From 1de24b6d4393af754649245813957daa88d42338 Mon Sep 17 00:00:00 2001 From: msincenselee Date: Wed, 3 May 2017 00:07:21 +0800 Subject: [PATCH] =?UTF-8?q?=E5=90=88=E5=B9=B61.6.1=E7=89=88=E6=9C=AC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- vn.trader/ctaAlgo/CTA_setting.json | 14 - vn.trader/ctaAlgo/IF0000_1min.csv | 388832 --------------------- vn.trader/ctaAlgo/ctaDemo.py | 294 - vn.trader/ctaAlgo/datayes.json | 5 - vn.trader/ctaStrategy/ctaBacktesting.py | 4 +- vn.trader/ctaStrategy/ctaGridTrade.py | 57 +- vn.trader/ctaStrategy/ctaLineBar.py | 4 +- vn.trader/windGateway/__init__.py | 0 vn.trader/xspeedGateway/__init__.py | 0 9 files changed, 47 insertions(+), 389163 deletions(-) delete mode 100644 vn.trader/ctaAlgo/CTA_setting.json delete mode 100644 vn.trader/ctaAlgo/IF0000_1min.csv delete mode 100644 vn.trader/ctaAlgo/ctaDemo.py delete mode 100644 vn.trader/ctaAlgo/datayes.json delete mode 100644 vn.trader/windGateway/__init__.py delete mode 100644 vn.trader/xspeedGateway/__init__.py diff --git a/vn.trader/ctaAlgo/CTA_setting.json b/vn.trader/ctaAlgo/CTA_setting.json deleted file mode 100644 index 738c64db..00000000 --- a/vn.trader/ctaAlgo/CTA_setting.json +++ /dev/null @@ -1,14 +0,0 @@ -[ - - { - "name": "S22_M09M01", - "className": "Strategy22", - "vtSymbol": "SP m1609&m1701", - "symbol": "SP m1609&m1701", - "shortSymbol":"SP m1609&m1701", - "D1Symbol": "m1609", - "D2Symbol": "m1701", - "minDiff":1, - "inputSS":2 - } -] \ No newline at end of file diff --git a/vn.trader/ctaAlgo/IF0000_1min.csv b/vn.trader/ctaAlgo/IF0000_1min.csv deleted file mode 100644 index d74a5a4f..00000000 --- a/vn.trader/ctaAlgo/IF0000_1min.csv +++ /dev/null @@ -1,388832 +0,0 @@ -"Date","Time","Open","High","Low","Close","TotalVolume" -2010/4/16,09:16:00,3450.0,3488.0,3450.0,3468.0,489 -2010/4/16,09:17:00,3468.0,3473.8,3467.0,3467.0,302 -2010/4/16,09:18:00,3467.0,3471.0,3466.0,3467.0,203 -2010/4/16,09:19:00,3467.0,3468.2,3448.0,3448.0,280 -2010/4/16,09:20:00,3448.0,3459.0,3448.0,3454.0,250 -2010/4/16,09:21:00,3454.0,3456.8,3454.0,3456.8,109 -2010/4/16,09:22:00,3457.0,3458.8,3456.4,3458.8,162 -2010/4/16,09:23:00,3458.0,3460.0,3455.2,3455.2,202 -2010/4/16,09:24:00,3455.0,3455.0,3450.2,3454.0,203 -2010/4/16,09:25:00,3454.0,3457.6,3453.6,3456.6,137 -2010/4/16,09:26:00,3456.0,3457.0,3447.0,3448.4,282 -2010/4/16,09:27:00,3449.4,3451.8,3449.4,3450.0,174 -2010/4/16,09:28:00,3450.0,3450.0,3442.0,3442.0,267 -2010/4/16,09:29:00,3440.0,3447.0,3438.0,3444.0,401 -2010/4/16,09:30:00,3444.0,3447.0,3440.0,3447.0,178 -2010/4/16,09:31:00,3447.0,3447.6,3443.0,3445.8,301 -2010/4/16,09:32:00,3445.8,3447.6,3443.0,3447.0,207 -2010/4/16,09:33:00,3447.8,3458.0,3445.8,3458.0,361 -2010/4/16,09:34:00,3458.2,3458.2,3450.0,3452.0,234 -2010/4/16,09:35:00,3451.8,3454.0,3451.6,3451.8,204 -2010/4/16,09:36:00,3451.6,3451.8,3449.0,3451.8,262 -2010/4/16,09:37:00,3452.0,3454.0,3450.6,3451.4,145 -2010/4/16,09:38:00,3451.4,3453.6,3450.8,3452.0,165 -2010/4/16,09:39:00,3452.6,3452.6,3446.4,3446.4,237 -2010/4/16,09:40:00,3446.4,3447.8,3443.8,3447.0,239 -2010/4/16,09:41:00,3446.6,3446.6,3443.0,3443.6,200 -2010/4/16,09:42:00,3444.2,3447.0,3444.0,3445.4,260 -2010/4/16,09:43:00,3446.2,3446.8,3445.0,3446.4,304 -2010/4/16,09:44:00,3447.0,3451.0,3446.0,3446.8,249 -2010/4/16,09:45:00,3447.2,3448.8,3446.6,3448.0,175 -2010/4/16,09:46:00,3448.2,3448.8,3446.2,3446.8,181 -2010/4/16,09:47:00,3446.8,3448.2,3446.2,3447.6,136 -2010/4/16,09:48:00,3447.0,3447.0,3443.2,3444.0,210 -2010/4/16,09:49:00,3444.0,3445.8,3443.2,3443.2,202 -2010/4/16,09:50:00,3443.0,3445.0,3440.6,3445.0,318 -2010/4/16,09:51:00,3445.0,3445.2,3443.2,3444.4,268 -2010/4/16,09:52:00,3444.4,3447.0,3443.8,3447.0,267 -2010/4/16,09:53:00,3447.4,3447.6,3445.0,3446.0,210 -2010/4/16,09:54:00,3446.0,3447.8,3446.0,3447.2,236 -2010/4/16,09:55:00,3447.6,3447.6,3446.2,3447.6,133 -2010/4/16,09:56:00,3447.8,3448.4,3444.6,3444.8,306 -2010/4/16,09:57:00,3444.8,3445.8,3444.6,3445.0,147 -2010/4/16,09:58:00,3445.0,3448.8,3444.8,3448.0,275 -2010/4/16,09:59:00,3447.8,3449.8,3447.2,3449.0,295 -2010/4/16,10:00:00,3449.6,3449.6,3448.4,3448.6,216 -2010/4/16,10:01:00,3448.6,3449.0,3447.4,3447.4,140 -2010/4/16,10:02:00,3447.8,3449.4,3447.6,3449.0,172 -2010/4/16,10:03:00,3449.0,3449.0,3446.2,3446.2,186 -2010/4/16,10:04:00,3446.4,3448.2,3446.4,3447.8,58 -2010/4/16,10:05:00,3448.0,3448.4,3447.6,3447.6,99 -2010/4/16,10:06:00,3447.6,3448.6,3447.4,3447.4,125 -2010/4/16,10:07:00,3447.4,3448.6,3447.0,3448.0,154 -2010/4/16,10:08:00,3447.6,3448.6,3447.6,3447.8,103 -2010/4/16,10:09:00,3447.8,3448.2,3446.4,3446.4,161 -2010/4/16,10:10:00,3446.2,3446.4,3444.0,3445.0,362 -2010/4/16,10:11:00,3445.0,3446.8,3445.0,3445.2,154 -2010/4/16,10:12:00,3445.2,3445.8,3445.0,3445.4,128 -2010/4/16,10:13:00,3445.2,3445.6,3441.0,3441.2,381 -2010/4/16,10:14:00,3441.0,3443.8,3440.2,3443.2,296 -2010/4/16,10:15:00,3443.2,3443.6,3442.6,3443.2,111 -2010/4/16,10:16:00,3443.0,3444.0,3442.6,3443.8,112 -2010/4/16,10:17:00,3444.0,3444.4,3441.6,3441.8,139 -2010/4/16,10:18:00,3441.4,3443.4,3441.2,3443.4,167 -2010/4/16,10:19:00,3443.2,3443.8,3442.0,3442.4,137 -2010/4/16,10:20:00,3443.0,3443.0,3438.8,3439.8,290 -2010/4/16,10:21:00,3439.8,3441.6,3439.2,3440.2,352 -2010/4/16,10:22:00,3440.0,3441.6,3439.4,3441.4,181 -2010/4/16,10:23:00,3441.2,3441.4,3440.8,3441.4,115 -2010/4/16,10:24:00,3441.6,3441.6,3440.4,3440.8,109 -2010/4/16,10:25:00,3441.0,3441.0,3436.4,3436.8,329 -2010/4/16,10:26:00,3436.4,3437.8,3433.0,3433.2,370 -2010/4/16,10:27:00,3433.6,3435.4,3431.0,3431.0,315 -2010/4/16,10:28:00,3431.2,3433.0,3429.2,3432.0,323 -2010/4/16,10:29:00,3431.8,3433.0,3431.2,3432.2,356 -2010/4/16,10:30:00,3432.2,3432.8,3431.4,3431.4,152 -2010/4/16,10:31:00,3431.8,3434.4,3431.6,3433.8,194 -2010/4/16,10:32:00,3433.0,3433.8,3432.2,3432.8,130 -2010/4/16,10:33:00,3432.8,3433.2,3432.6,3433.0,133 -2010/4/16,10:34:00,3433.0,3433.2,3430.0,3430.0,228 -2010/4/16,10:35:00,3428.2,3432.0,3428.2,3431.6,160 -2010/4/16,10:36:00,3431.6,3431.8,3431.2,3431.8,109 -2010/4/16,10:37:00,3431.8,3432.0,3430.2,3430.8,156 -2010/4/16,10:38:00,3430.2,3432.2,3429.0,3432.0,223 -2010/4/16,10:39:00,3432.0,3433.0,3431.6,3433.0,220 -2010/4/16,10:40:00,3433.0,3433.6,3432.0,3432.2,136 -2010/4/16,10:41:00,3432.6,3435.8,3432.2,3434.6,275 -2010/4/16,10:42:00,3434.4,3435.2,3433.6,3435.2,231 -2010/4/16,10:43:00,3435.0,3435.8,3434.4,3434.8,152 -2010/4/16,10:44:00,3434.8,3435.0,3434.0,3434.0,133 -2010/4/16,10:45:00,3433.6,3434.0,3433.0,3433.8,140 -2010/4/16,10:46:00,3433.8,3434.6,3433.4,3433.8,103 -2010/4/16,10:47:00,3433.6,3433.6,3432.2,3433.0,163 -2010/4/16,10:48:00,3433.0,3433.4,3432.8,3433.4,72 -2010/4/16,10:49:00,3433.6,3433.6,3432.6,3432.6,90 -2010/4/16,10:50:00,3432.4,3433.2,3431.6,3432.6,130 -2010/4/16,10:51:00,3432.6,3433.2,3431.6,3433.0,121 -2010/4/16,10:52:00,3433.0,3434.0,3432.8,3433.8,146 -2010/4/16,10:53:00,3433.8,3433.8,3432.4,3433.2,76 -2010/4/16,10:54:00,3433.0,3433.2,3432.4,3433.2,81 -2010/4/16,10:55:00,3433.2,3433.8,3432.0,3432.2,143 -2010/4/16,10:56:00,3432.2,3433.0,3432.2,3432.8,96 -2010/4/16,10:57:00,3432.8,3433.2,3432.2,3433.0,251 -2010/4/16,10:58:00,3433.0,3433.2,3432.2,3433.0,91 -2010/4/16,10:59:00,3433.0,3433.2,3432.8,3432.8,78 -2010/4/16,11:00:00,3432.8,3434.2,3432.6,3434.0,154 -2010/4/16,11:01:00,3434.0,3434.4,3433.6,3434.2,213 -2010/4/16,11:02:00,3434.2,3434.4,3433.8,3434.0,143 -2010/4/16,11:03:00,3434.0,3434.2,3433.0,3433.4,113 -2010/4/16,11:04:00,3433.6,3434.0,3432.6,3432.6,85 -2010/4/16,11:05:00,3432.6,3433.2,3432.6,3432.6,77 -2010/4/16,11:06:00,3432.6,3433.0,3432.4,3432.4,89 -2010/4/16,11:07:00,3432.6,3433.6,3432.2,3433.0,112 -2010/4/16,11:08:00,3433.0,3433.2,3431.4,3431.4,137 -2010/4/16,11:09:00,3431.4,3433.0,3431.4,3432.6,142 -2010/4/16,11:10:00,3432.6,3432.8,3432.4,3432.4,33 -2010/4/16,11:11:00,3432.6,3432.8,3432.0,3432.8,109 -2010/4/16,11:12:00,3433.0,3433.0,3432.6,3432.6,60 -2010/4/16,11:13:00,3432.6,3433.2,3432.4,3433.0,33 -2010/4/16,11:14:00,3433.0,3433.6,3433.0,3433.4,72 -2010/4/16,11:15:00,3433.4,3434.2,3433.2,3434.2,110 -2010/4/16,11:16:00,3434.2,3436.0,3434.2,3435.4,273 -2010/4/16,11:17:00,3435.2,3435.4,3433.6,3434.0,201 -2010/4/16,11:18:00,3434.0,3434.4,3433.8,3434.2,114 -2010/4/16,11:19:00,3434.0,3434.4,3433.6,3434.4,78 -2010/4/16,11:20:00,3434.8,3435.0,3434.2,3434.4,89 -2010/4/16,11:21:00,3434.2,3434.6,3433.8,3434.2,81 -2010/4/16,11:22:00,3434.2,3435.0,3434.2,3434.8,131 -2010/4/16,11:23:00,3435.2,3435.6,3434.4,3434.8,101 -2010/4/16,11:24:00,3434.8,3434.8,3433.0,3433.2,165 -2010/4/16,11:25:00,3433.2,3434.2,3433.2,3433.8,105 -2010/4/16,11:26:00,3433.8,3434.4,3433.4,3433.6,143 -2010/4/16,11:27:00,3433.8,3434.6,3433.6,3434.0,70 -2010/4/16,11:28:00,3434.2,3434.6,3433.8,3434.2,57 -2010/4/16,11:29:00,3434.2,3434.6,3433.8,3433.8,87 -2010/4/16,11:30:00,3433.8,3434.0,3433.6,3433.6,90 -2010/4/16,13:01:00,3433.6,3434.0,3433.2,3433.6,52 -2010/4/16,13:02:00,3433.8,3434.0,3433.4,3433.6,40 -2010/4/16,13:03:00,3433.6,3433.6,3432.2,3433.0,82 -2010/4/16,13:04:00,3432.6,3433.0,3432.4,3432.4,82 -2010/4/16,13:05:00,3432.4,3432.6,3431.8,3432.6,133 -2010/4/16,13:06:00,3432.4,3432.8,3432.4,3432.4,56 -2010/4/16,13:07:00,3432.4,3432.6,3431.2,3431.2,89 -2010/4/16,13:08:00,3431.2,3432.0,3431.2,3431.8,114 -2010/4/16,13:09:00,3431.6,3432.0,3431.6,3432.0,50 -2010/4/16,13:10:00,3431.8,3432.0,3431.8,3431.8,53 -2010/4/16,13:11:00,3431.8,3432.2,3431.6,3432.2,83 -2010/4/16,13:12:00,3432.4,3432.8,3431.8,3431.8,127 -2010/4/16,13:13:00,3432.0,3432.4,3431.6,3432.4,69 -2010/4/16,13:14:00,3432.4,3432.6,3432.2,3432.4,49 -2010/4/16,13:15:00,3432.4,3432.8,3432.2,3432.6,135 -2010/4/16,13:16:00,3432.6,3432.6,3431.4,3431.8,97 -2010/4/16,13:17:00,3432.0,3432.2,3431.8,3432.0,81 -2010/4/16,13:18:00,3432.0,3432.2,3431.8,3432.2,57 -2010/4/16,13:19:00,3432.0,3432.4,3432.0,3432.2,46 -2010/4/16,13:20:00,3432.2,3432.6,3432.0,3432.6,84 -2010/4/16,13:21:00,3432.6,3432.8,3432.0,3432.0,107 -2010/4/16,13:22:00,3432.0,3432.0,3431.0,3431.4,190 -2010/4/16,13:23:00,3431.4,3431.6,3431.0,3431.4,161 -2010/4/16,13:24:00,3431.6,3432.2,3431.4,3431.8,110 -2010/4/16,13:25:00,3431.8,3432.0,3431.4,3431.4,107 -2010/4/16,13:26:00,3431.6,3431.6,3430.2,3431.0,184 -2010/4/16,13:27:00,3431.0,3431.2,3430.8,3431.0,94 -2010/4/16,13:28:00,3431.0,3431.2,3430.8,3431.2,64 -2010/4/16,13:29:00,3431.2,3431.8,3431.0,3431.8,84 -2010/4/16,13:30:00,3431.8,3431.8,3431.4,3431.4,57 -2010/4/16,13:31:00,3431.6,3431.6,3431.0,3431.0,50 -2010/4/16,13:32:00,3431.0,3431.4,3430.8,3431.0,92 -2010/4/16,13:33:00,3431.0,3431.8,3431.0,3431.8,75 -2010/4/16,13:34:00,3432.0,3432.8,3431.8,3432.8,196 -2010/4/16,13:35:00,3432.8,3435.8,3432.6,3435.6,240 -2010/4/16,13:36:00,3436.0,3436.0,3434.6,3435.4,239 -2010/4/16,13:37:00,3435.4,3435.8,3435.2,3435.4,138 -2010/4/16,13:38:00,3435.2,3436.6,3435.2,3436.6,247 -2010/4/16,13:39:00,3436.6,3438.4,3436.4,3437.2,329 -2010/4/16,13:40:00,3437.2,3438.0,3437.0,3438.0,198 -2010/4/16,13:41:00,3437.8,3439.2,3437.8,3437.8,271 -2010/4/16,13:42:00,3437.4,3438.0,3437.4,3438.0,151 -2010/4/16,13:43:00,3438.2,3438.2,3437.6,3437.6,210 -2010/4/16,13:44:00,3437.6,3438.2,3437.4,3437.6,180 -2010/4/16,13:45:00,3437.8,3439.6,3437.8,3439.4,200 -2010/4/16,13:46:00,3438.8,3439.0,3438.0,3438.0,193 -2010/4/16,13:47:00,3438.0,3438.4,3437.8,3438.2,122 -2010/4/16,13:48:00,3438.0,3439.0,3438.0,3439.0,174 -2010/4/16,13:49:00,3439.0,3439.0,3437.4,3437.6,222 -2010/4/16,13:50:00,3437.4,3437.8,3437.0,3437.8,157 -2010/4/16,13:51:00,3437.6,3438.0,3437.0,3437.0,183 -2010/4/16,13:52:00,3437.0,3437.4,3436.6,3437.0,252 -2010/4/16,13:53:00,3437.0,3437.8,3437.0,3437.6,95 -2010/4/16,13:54:00,3437.6,3438.4,3437.4,3437.8,173 -2010/4/16,13:55:00,3437.2,3437.4,3436.6,3437.2,139 -2010/4/16,13:56:00,3437.4,3437.4,3436.6,3437.0,156 -2010/4/16,13:57:00,3437.0,3437.6,3436.8,3437.0,147 -2010/4/16,13:58:00,3437.4,3437.6,3437.2,3437.6,49 -2010/4/16,13:59:00,3437.6,3447.8,3437.6,3444.2,480 -2010/4/16,14:00:00,3444.8,3447.0,3444.6,3446.2,539 -2010/4/16,14:01:00,3447.0,3447.4,3446.0,3446.4,373 -2010/4/16,14:02:00,3446.2,3447.6,3446.2,3446.8,207 -2010/4/16,14:03:00,3447.0,3447.4,3446.0,3446.6,214 -2010/4/16,14:04:00,3446.6,3447.4,3446.4,3446.8,163 -2010/4/16,14:05:00,3446.8,3447.6,3445.6,3445.6,308 -2010/4/16,14:06:00,3445.6,3446.6,3445.4,3446.6,151 -2010/4/16,14:07:00,3446.4,3448.0,3446.4,3446.8,247 -2010/4/16,14:08:00,3447.2,3447.4,3446.8,3447.2,91 -2010/4/16,14:09:00,3447.2,3447.2,3446.8,3447.0,133 -2010/4/16,14:10:00,3447.0,3449.8,3446.8,3448.2,391 -2010/4/16,14:11:00,3448.2,3448.6,3445.8,3445.8,312 -2010/4/16,14:12:00,3445.6,3446.0,3443.8,3443.8,454 -2010/4/16,14:13:00,3444.0,3444.6,3443.8,3444.2,286 -2010/4/16,14:14:00,3444.2,3445.0,3443.4,3444.8,199 -2010/4/16,14:15:00,3444.6,3444.8,3443.8,3444.2,191 -2010/4/16,14:16:00,3444.4,3444.4,3443.8,3444.0,148 -2010/4/16,14:17:00,3444.2,3444.4,3444.0,3444.2,172 -2010/4/16,14:18:00,3444.2,3444.4,3441.2,3442.0,262 -2010/4/16,14:19:00,3442.2,3443.0,3442.0,3442.4,142 -2010/4/16,14:20:00,3442.2,3442.2,3439.0,3439.8,352 -2010/4/16,14:21:00,3439.2,3440.2,3439.0,3439.6,302 -2010/4/16,14:22:00,3440.0,3440.6,3439.8,3440.0,169 -2010/4/16,14:23:00,3440.0,3440.4,3438.8,3439.4,254 -2010/4/16,14:24:00,3439.6,3440.6,3439.2,3440.4,164 -2010/4/16,14:25:00,3440.6,3441.0,3440.2,3440.8,142 -2010/4/16,14:26:00,3440.8,3441.6,3439.6,3439.6,157 -2010/4/16,14:27:00,3440.0,3440.8,3438.0,3438.4,165 -2010/4/16,14:28:00,3438.8,3439.6,3438.0,3439.4,166 -2010/4/16,14:29:00,3439.4,3439.4,3438.0,3439.0,150 -2010/4/16,14:30:00,3439.0,3440.4,3439.0,3439.4,159 -2010/4/16,14:31:00,3439.6,3439.8,3437.6,3437.6,182 -2010/4/16,14:32:00,3437.4,3438.2,3436.0,3438.2,206 -2010/4/16,14:33:00,3438.0,3439.4,3438.0,3438.8,162 -2010/4/16,14:34:00,3438.8,3439.0,3437.4,3437.8,144 -2010/4/16,14:35:00,3437.6,3438.0,3437.2,3437.6,183 -2010/4/16,14:36:00,3437.4,3437.4,3434.4,3434.4,335 -2010/4/16,14:37:00,3434.6,3435.4,3433.4,3433.6,320 -2010/4/16,14:38:00,3433.4,3435.0,3433.4,3435.0,214 -2010/4/16,14:39:00,3435.0,3435.2,3434.0,3434.4,230 -2010/4/16,14:40:00,3434.4,3435.6,3434.2,3435.2,177 -2010/4/16,14:41:00,3435.2,3435.6,3434.8,3435.2,159 -2010/4/16,14:42:00,3435.4,3435.4,3434.4,3434.8,127 -2010/4/16,14:43:00,3434.6,3435.2,3434.4,3435.2,135 -2010/4/16,14:44:00,3435.2,3436.0,3435.0,3435.4,232 -2010/4/16,14:45:00,3435.6,3435.6,3434.2,3434.4,152 -2010/4/16,14:46:00,3434.6,3435.0,3434.0,3434.4,156 -2010/4/16,14:47:00,3434.4,3434.6,3433.6,3434.2,190 -2010/4/16,14:48:00,3434.4,3435.4,3433.8,3435.0,152 -2010/4/16,14:49:00,3435.2,3435.6,3434.8,3435.4,258 -2010/4/16,14:50:00,3435.4,3435.8,3435.2,3435.6,118 -2010/4/16,14:51:00,3435.4,3435.4,3434.2,3434.4,120 -2010/4/16,14:52:00,3434.4,3435.2,3434.2,3435.0,86 -2010/4/16,14:53:00,3435.6,3436.0,3435.0,3435.4,147 -2010/4/16,14:54:00,3435.2,3435.4,3433.8,3434.6,187 -2010/4/16,14:55:00,3434.4,3435.0,3432.4,3432.4,152 -2010/4/16,14:56:00,3433.0,3433.0,3430.4,3430.4,341 -2010/4/16,14:57:00,3430.2,3430.6,3423.4,3427.8,470 -2010/4/16,14:58:00,3427.4,3428.4,3427.4,3427.8,165 -2010/4/16,14:59:00,3428.0,3429.8,3427.8,3428.4,204 -2010/4/16,15:00:00,3428.2,3428.2,3425.2,3426.0,253 -2010/4/16,15:01:00,3426.0,3428.6,3425.8,3428.2,123 -2010/4/16,15:02:00,3428.2,3428.6,3427.2,3428.0,108 -2010/4/16,15:03:00,3427.8,3428.4,3425.0,3425.0,195 -2010/4/16,15:04:00,3425.8,3425.8,3416.0,3418.0,390 -2010/4/16,15:05:00,3418.0,3419.4,3416.0,3419.0,280 -2010/4/16,15:06:00,3419.0,3419.4,3414.0,3415.6,342 -2010/4/16,15:07:00,3415.6,3418.0,3415.6,3418.0,265 -2010/4/16,15:08:00,3417.8,3418.8,3415.8,3415.8,223 -2010/4/16,15:09:00,3415.4,3416.2,3413.2,3415.8,350 -2010/4/16,15:10:00,3416.0,3417.2,3414.0,3415.2,179 -2010/4/16,15:11:00,3415.2,3418.0,3415.2,3417.8,153 -2010/4/16,15:12:00,3418.6,3418.6,3416.6,3417.2,211 -2010/4/16,15:13:00,3417.0,3418.6,3416.0,3416.0,196 -2010/4/16,15:14:00,3416.0,3416.8,3415.6,3416.0,148 -2010/4/16,15:15:00,3416.6,3416.6,3414.2,3415.6,223 -2010/4/19,09:16:00,3396.0,3396.2,3391.8,3392.0,570 -2010/4/19,09:17:00,3391.2,3396.0,3391.2,3394.8,288 -2010/4/19,09:18:00,3394.8,3394.8,3392.2,3392.8,185 -2010/4/19,09:19:00,3392.4,3394.4,3392.4,3393.6,136 -2010/4/19,09:20:00,3393.6,3393.8,3391.8,3391.8,153 -2010/4/19,09:21:00,3391.6,3391.6,3386.0,3388.4,361 -2010/4/19,09:22:00,3388.4,3389.8,3388.2,3389.0,165 -2010/4/19,09:23:00,3388.6,3389.4,3388.6,3388.8,138 -2010/4/19,09:24:00,3388.8,3389.0,3385.8,3388.0,304 -2010/4/19,09:25:00,3388.0,3390.0,3388.0,3389.4,216 -2010/4/19,09:26:00,3389.8,3389.8,3387.8,3388.0,103 -2010/4/19,09:27:00,3388.2,3389.4,3388.0,3388.8,112 -2010/4/19,09:28:00,3388.8,3389.4,3387.0,3387.0,160 -2010/4/19,09:29:00,3387.0,3387.0,3384.2,3385.8,265 -2010/4/19,09:30:00,3386.0,3387.0,3385.8,3386.6,141 -2010/4/19,09:31:00,3386.8,3389.0,3386.0,3388.2,305 -2010/4/19,09:32:00,3388.6,3388.6,3386.6,3387.2,240 -2010/4/19,09:33:00,3387.4,3389.2,3386.6,3387.4,312 -2010/4/19,09:34:00,3387.2,3388.6,3387.2,3388.2,158 -2010/4/19,09:35:00,3388.8,3388.8,3386.4,3386.4,279 -2010/4/19,09:36:00,3387.0,3387.0,3385.6,3386.4,241 -2010/4/19,09:37:00,3386.6,3386.6,3381.0,3384.0,378 -2010/4/19,09:38:00,3383.0,3384.8,3383.0,3384.4,214 -2010/4/19,09:39:00,3384.8,3384.8,3383.0,3383.2,270 -2010/4/19,09:40:00,3383.0,3384.8,3382.8,3384.0,338 -2010/4/19,09:41:00,3384.6,3384.6,3380.6,3380.6,251 -2010/4/19,09:42:00,3380.2,3382.6,3380.2,3382.0,329 -2010/4/19,09:43:00,3381.8,3382.2,3381.4,3382.0,255 -2010/4/19,09:44:00,3382.0,3382.2,3381.0,3381.0,256 -2010/4/19,09:45:00,3381.0,3382.8,3379.8,3382.0,332 -2010/4/19,09:46:00,3382.0,3382.8,3381.8,3382.8,243 -2010/4/19,09:47:00,3382.8,3383.4,3382.2,3382.2,212 -2010/4/19,09:48:00,3382.2,3383.0,3380.0,3383.0,307 -2010/4/19,09:49:00,3383.0,3383.4,3382.4,3383.4,230 -2010/4/19,09:50:00,3383.4,3383.4,3382.6,3382.8,171 -2010/4/19,09:51:00,3382.8,3383.0,3382.0,3382.4,137 -2010/4/19,09:52:00,3382.4,3383.8,3382.4,3383.6,172 -2010/4/19,09:53:00,3383.6,3383.6,3382.8,3382.8,105 -2010/4/19,09:54:00,3383.0,3384.4,3382.8,3383.8,220 -2010/4/19,09:55:00,3383.8,3384.0,3383.2,3383.6,166 -2010/4/19,09:56:00,3383.8,3383.8,3382.8,3383.4,173 -2010/4/19,09:57:00,3383.2,3384.0,3383.0,3383.4,294 -2010/4/19,09:58:00,3383.2,3383.6,3381.8,3382.2,329 -2010/4/19,09:59:00,3382.4,3383.6,3382.2,3383.6,231 -2010/4/19,10:00:00,3383.6,3383.6,3380.2,3380.2,318 -2010/4/19,10:01:00,3380.6,3380.8,3378.2,3379.6,571 -2010/4/19,10:02:00,3379.8,3380.8,3379.8,3380.4,228 -2010/4/19,10:03:00,3380.4,3380.4,3377.0,3377.2,311 -2010/4/19,10:04:00,3377.6,3378.2,3377.2,3377.6,279 -2010/4/19,10:05:00,3378.0,3379.0,3377.6,3378.0,162 -2010/4/19,10:06:00,3378.0,3378.2,3375.0,3375.2,324 -2010/4/19,10:07:00,3375.2,3376.8,3372.2,3373.6,260 -2010/4/19,10:08:00,3373.0,3373.8,3371.2,3371.4,278 -2010/4/19,10:09:00,3371.4,3372.2,3370.2,3371.6,325 -2010/4/19,10:10:00,3371.8,3372.2,3369.2,3369.2,263 -2010/4/19,10:11:00,3370.2,3371.4,3369.2,3370.4,289 -2010/4/19,10:12:00,3370.4,3370.6,3365.2,3366.6,388 -2010/4/19,10:13:00,3366.8,3367.8,3366.0,3366.0,202 -2010/4/19,10:14:00,3365.6,3365.6,3361.6,3363.8,351 -2010/4/19,10:15:00,3363.8,3364.2,3361.6,3362.8,330 -2010/4/19,10:16:00,3362.6,3363.8,3361.6,3362.0,347 -2010/4/19,10:17:00,3361.6,3361.6,3359.0,3359.0,542 -2010/4/19,10:18:00,3358.8,3362.4,3358.8,3361.6,394 -2010/4/19,10:19:00,3361.6,3361.6,3360.4,3361.6,255 -2010/4/19,10:20:00,3361.4,3361.4,3359.4,3361.0,244 -2010/4/19,10:21:00,3361.0,3363.0,3361.0,3363.0,323 -2010/4/19,10:22:00,3363.0,3363.8,3362.4,3362.6,284 -2010/4/19,10:23:00,3362.6,3363.0,3361.8,3362.4,166 -2010/4/19,10:24:00,3362.4,3363.8,3362.2,3363.0,175 -2010/4/19,10:25:00,3363.0,3363.0,3361.6,3362.0,216 -2010/4/19,10:26:00,3361.8,3362.6,3361.6,3362.6,114 -2010/4/19,10:27:00,3362.8,3362.8,3361.4,3361.4,151 -2010/4/19,10:28:00,3361.0,3361.0,3358.8,3359.8,504 -2010/4/19,10:29:00,3359.6,3362.6,3359.6,3362.6,193 -2010/4/19,10:30:00,3362.4,3367.0,3361.4,3366.0,538 -2010/4/19,10:31:00,3365.4,3365.4,3363.2,3363.2,410 -2010/4/19,10:32:00,3363.4,3363.8,3362.0,3362.2,273 -2010/4/19,10:33:00,3362.2,3362.8,3359.2,3359.2,328 -2010/4/19,10:34:00,3360.0,3361.6,3358.8,3361.6,327 -2010/4/19,10:35:00,3362.0,3364.8,3361.2,3364.8,392 -2010/4/19,10:36:00,3365.2,3366.2,3364.0,3366.0,414 -2010/4/19,10:37:00,3366.6,3368.2,3366.4,3366.8,441 -2010/4/19,10:38:00,3367.0,3367.4,3365.0,3366.4,316 -2010/4/19,10:39:00,3366.4,3367.4,3366.0,3366.4,181 -2010/4/19,10:40:00,3366.8,3366.8,3365.0,3366.6,221 -2010/4/19,10:41:00,3366.8,3367.6,3365.6,3365.8,202 -2010/4/19,10:42:00,3365.6,3365.8,3364.6,3365.0,204 -2010/4/19,10:43:00,3365.0,3366.0,3365.0,3366.0,120 -2010/4/19,10:44:00,3365.8,3366.0,3364.4,3365.2,186 -2010/4/19,10:45:00,3365.4,3366.4,3365.4,3365.6,146 -2010/4/19,10:46:00,3365.8,3366.4,3365.4,3365.8,165 -2010/4/19,10:47:00,3365.8,3366.0,3361.2,3361.2,494 -2010/4/19,10:48:00,3361.0,3361.2,3356.0,3356.2,617 -2010/4/19,10:49:00,3356.0,3358.0,3356.0,3356.6,447 -2010/4/19,10:50:00,3356.4,3359.0,3355.4,3358.8,570 -2010/4/19,10:51:00,3358.6,3358.8,3356.6,3358.0,302 -2010/4/19,10:52:00,3358.0,3358.0,3353.0,3354.6,458 -2010/4/19,10:53:00,3355.0,3355.2,3351.8,3352.0,414 -2010/4/19,10:54:00,3352.0,3354.8,3351.0,3351.0,317 -2010/4/19,10:55:00,3350.8,3351.6,3349.2,3351.0,397 -2010/4/19,10:56:00,3351.2,3351.2,3346.2,3347.4,409 -2010/4/19,10:57:00,3347.6,3348.6,3347.4,3347.8,300 -2010/4/19,10:58:00,3347.2,3348.6,3345.4,3347.8,400 -2010/4/19,10:59:00,3347.8,3351.2,3347.6,3350.2,396 -2010/4/19,11:00:00,3349.8,3350.2,3349.0,3349.6,221 -2010/4/19,11:01:00,3349.6,3350.2,3348.0,3348.2,195 -2010/4/19,11:02:00,3348.0,3348.0,3342.4,3345.4,492 -2010/4/19,11:03:00,3345.4,3345.8,3341.0,3341.0,413 -2010/4/19,11:04:00,3341.0,3343.0,3339.0,3340.0,551 -2010/4/19,11:05:00,3339.0,3340.6,3338.0,3339.0,346 -2010/4/19,11:06:00,3339.0,3339.0,3335.8,3337.4,599 -2010/4/19,11:07:00,3337.2,3337.4,3333.8,3333.8,455 -2010/4/19,11:08:00,3334.0,3336.4,3333.0,3333.0,362 -2010/4/19,11:09:00,3332.4,3334.2,3332.2,3332.2,356 -2010/4/19,11:10:00,3331.8,3333.8,3331.2,3332.6,472 -2010/4/19,11:11:00,3332.6,3335.4,3332.2,3334.2,471 -2010/4/19,11:12:00,3334.8,3335.2,3334.0,3335.0,318 -2010/4/19,11:13:00,3334.8,3334.8,3332.2,3333.4,320 -2010/4/19,11:14:00,3334.0,3334.4,3332.4,3333.0,284 -2010/4/19,11:15:00,3332.4,3332.4,3328.4,3332.0,606 -2010/4/19,11:16:00,3331.8,3333.8,3331.8,3333.2,297 -2010/4/19,11:17:00,3333.2,3334.0,3333.0,3333.6,235 -2010/4/19,11:18:00,3333.6,3333.6,3328.0,3330.2,668 -2010/4/19,11:19:00,3329.8,3331.0,3328.0,3328.6,482 -2010/4/19,11:20:00,3329.2,3331.2,3328.8,3331.2,302 -2010/4/19,11:21:00,3331.2,3331.2,3323.2,3325.0,584 -2010/4/19,11:22:00,3324.4,3324.4,3318.0,3319.4,686 -2010/4/19,11:23:00,3319.4,3319.6,3316.0,3318.0,444 -2010/4/19,11:24:00,3318.0,3319.2,3312.0,3313.2,449 -2010/4/19,11:25:00,3313.2,3316.0,3313.2,3314.4,379 -2010/4/19,11:26:00,3314.4,3314.4,3303.2,3305.8,602 -2010/4/19,11:27:00,3305.8,3307.0,3301.2,3303.0,588 -2010/4/19,11:28:00,3303.6,3304.6,3301.0,3301.0,580 -2010/4/19,11:29:00,3301.0,3301.8,3297.0,3297.6,640 -2010/4/19,11:30:00,3297.6,3300.0,3297.0,3298.8,418 -2010/4/19,13:01:00,3299.6,3301.0,3298.0,3298.4,437 -2010/4/19,13:02:00,3298.4,3300.6,3297.2,3300.2,396 -2010/4/19,13:03:00,3300.2,3301.6,3298.0,3301.0,450 -2010/4/19,13:04:00,3301.4,3303.0,3300.2,3302.8,342 -2010/4/19,13:05:00,3302.8,3303.0,3299.2,3300.4,368 -2010/4/19,13:06:00,3300.0,3301.0,3298.4,3300.8,275 -2010/4/19,13:07:00,3301.0,3301.0,3293.0,3294.6,457 -2010/4/19,13:08:00,3295.0,3298.8,3295.0,3298.4,382 -2010/4/19,13:09:00,3298.4,3303.4,3298.4,3302.4,521 -2010/4/19,13:10:00,3302.4,3302.4,3300.0,3300.8,262 -2010/4/19,13:11:00,3301.0,3302.0,3300.2,3300.2,237 -2010/4/19,13:12:00,3300.2,3301.0,3298.0,3300.6,285 -2010/4/19,13:13:00,3300.2,3300.2,3298.4,3299.8,286 -2010/4/19,13:14:00,3299.8,3299.8,3296.0,3298.4,319 -2010/4/19,13:15:00,3298.6,3298.6,3295.8,3296.2,399 -2010/4/19,13:16:00,3296.4,3297.6,3295.0,3296.0,364 -2010/4/19,13:17:00,3295.8,3295.8,3288.8,3288.8,718 -2010/4/19,13:18:00,3288.0,3290.6,3287.0,3288.8,572 -2010/4/19,13:19:00,3288.4,3290.4,3287.2,3288.0,478 -2010/4/19,13:20:00,3287.8,3290.6,3286.6,3289.4,550 -2010/4/19,13:21:00,3289.4,3293.2,3289.4,3290.8,558 -2010/4/19,13:22:00,3291.0,3293.0,3291.0,3292.0,381 -2010/4/19,13:23:00,3291.6,3292.0,3289.4,3292.0,317 -2010/4/19,13:24:00,3292.0,3293.0,3290.4,3291.8,294 -2010/4/19,13:25:00,3291.4,3294.2,3290.8,3294.0,360 -2010/4/19,13:26:00,3294.0,3294.0,3291.2,3293.4,348 -2010/4/19,13:27:00,3293.4,3293.4,3288.0,3290.6,375 -2010/4/19,13:28:00,3290.8,3293.8,3289.4,3293.6,421 -2010/4/19,13:29:00,3293.8,3297.0,3292.2,3295.2,546 -2010/4/19,13:30:00,3295.8,3298.0,3295.8,3295.8,543 -2010/4/19,13:31:00,3296.0,3296.2,3294.2,3295.2,273 -2010/4/19,13:32:00,3295.2,3295.2,3293.6,3293.6,309 -2010/4/19,13:33:00,3294.0,3294.8,3291.6,3293.8,387 -2010/4/19,13:34:00,3294.0,3297.6,3293.6,3297.6,329 -2010/4/19,13:35:00,3298.0,3298.4,3293.0,3293.8,393 -2010/4/19,13:36:00,3294.0,3294.6,3292.4,3292.4,332 -2010/4/19,13:37:00,3292.4,3294.4,3292.0,3293.8,270 -2010/4/19,13:38:00,3294.0,3294.0,3289.8,3289.8,425 -2010/4/19,13:39:00,3289.8,3291.4,3287.0,3287.0,532 -2010/4/19,13:40:00,3287.0,3287.0,3281.6,3282.0,696 -2010/4/19,13:41:00,3282.0,3283.2,3280.2,3280.2,529 -2010/4/19,13:42:00,3280.2,3282.0,3279.2,3281.2,473 -2010/4/19,13:43:00,3281.4,3281.4,3280.0,3281.0,426 -2010/4/19,13:44:00,3281.0,3283.6,3281.0,3282.4,305 -2010/4/19,13:45:00,3282.2,3283.8,3281.8,3283.6,344 -2010/4/19,13:46:00,3283.6,3284.2,3280.2,3280.8,298 -2010/4/19,13:47:00,3281.0,3283.6,3280.8,3282.4,294 -2010/4/19,13:48:00,3282.6,3287.8,3282.6,3287.8,454 -2010/4/19,13:49:00,3287.4,3287.4,3284.6,3286.6,336 -2010/4/19,13:50:00,3286.2,3286.8,3285.0,3285.6,204 -2010/4/19,13:51:00,3285.6,3285.8,3283.4,3284.8,263 -2010/4/19,13:52:00,3284.8,3286.0,3283.4,3284.6,291 -2010/4/19,13:53:00,3284.6,3284.8,3283.6,3284.2,197 -2010/4/19,13:54:00,3284.2,3285.0,3283.6,3285.0,170 -2010/4/19,13:55:00,3285.0,3286.4,3283.6,3284.0,309 -2010/4/19,13:56:00,3284.0,3288.8,3284.0,3287.8,399 -2010/4/19,13:57:00,3288.0,3294.2,3287.0,3291.2,669 -2010/4/19,13:58:00,3291.8,3292.0,3290.0,3292.0,410 -2010/4/19,13:59:00,3291.8,3292.6,3289.2,3290.8,474 -2010/4/19,14:00:00,3290.8,3291.6,3289.0,3289.6,449 -2010/4/19,14:01:00,3289.2,3289.6,3286.0,3287.2,416 -2010/4/19,14:02:00,3287.0,3287.0,3277.8,3277.8,606 -2010/4/19,14:03:00,3277.6,3277.8,3272.8,3272.8,790 -2010/4/19,14:04:00,3274.0,3274.0,3266.8,3267.8,759 -2010/4/19,14:05:00,3268.4,3268.4,3263.2,3266.0,557 -2010/4/19,14:06:00,3265.8,3265.8,3256.0,3257.6,805 -2010/4/19,14:07:00,3257.6,3258.8,3253.8,3257.2,575 -2010/4/19,14:08:00,3257.2,3257.6,3251.2,3254.0,566 -2010/4/19,14:09:00,3254.6,3257.8,3253.6,3254.4,504 -2010/4/19,14:10:00,3253.8,3255.6,3252.0,3254.0,427 -2010/4/19,14:11:00,3253.4,3254.4,3242.0,3242.0,715 -2010/4/19,14:12:00,3241.0,3241.0,3232.4,3240.2,737 -2010/4/19,14:13:00,3240.2,3240.2,3234.8,3235.0,570 -2010/4/19,14:14:00,3235.0,3237.8,3228.8,3228.8,727 -2010/4/19,14:15:00,3229.0,3234.0,3228.2,3233.8,817 -2010/4/19,14:16:00,3233.4,3233.6,3225.2,3228.0,799 -2010/4/19,14:17:00,3227.2,3228.2,3220.0,3220.4,843 -2010/4/19,14:18:00,3219.2,3221.4,3216.0,3217.8,1016 -2010/4/19,14:19:00,3217.4,3217.4,3205.2,3206.4,892 -2010/4/19,14:20:00,3206.4,3214.0,3206.2,3212.4,946 -2010/4/19,14:21:00,3211.4,3218.0,3209.2,3216.8,905 -2010/4/19,14:22:00,3216.6,3217.8,3215.0,3215.0,555 -2010/4/19,14:23:00,3215.2,3225.0,3212.8,3224.8,656 -2010/4/19,14:24:00,3224.2,3224.2,3217.2,3220.0,495 -2010/4/19,14:25:00,3220.0,3221.0,3215.0,3218.6,459 -2010/4/19,14:26:00,3218.6,3218.6,3216.0,3217.0,391 -2010/4/19,14:27:00,3217.0,3217.6,3213.2,3215.6,562 -2010/4/19,14:28:00,3215.2,3216.0,3210.2,3214.2,517 -2010/4/19,14:29:00,3214.4,3222.0,3214.4,3218.8,562 -2010/4/19,14:30:00,3218.6,3218.6,3215.4,3216.0,410 -2010/4/19,14:31:00,3217.0,3222.0,3216.0,3221.8,407 -2010/4/19,14:32:00,3221.2,3222.0,3216.6,3218.0,482 -2010/4/19,14:33:00,3218.0,3218.2,3214.2,3216.0,460 -2010/4/19,14:34:00,3215.6,3216.0,3204.6,3204.6,660 -2010/4/19,14:35:00,3202.8,3208.2,3202.4,3206.0,879 -2010/4/19,14:36:00,3205.8,3207.0,3196.0,3196.6,832 -2010/4/19,14:37:00,3196.4,3202.0,3195.2,3197.6,660 -2010/4/19,14:38:00,3197.6,3197.6,3193.0,3193.4,541 -2010/4/19,14:39:00,3192.8,3198.8,3192.8,3194.8,540 -2010/4/19,14:40:00,3195.0,3199.6,3194.0,3197.2,591 -2010/4/19,14:41:00,3197.4,3198.6,3195.4,3195.8,386 -2010/4/19,14:42:00,3195.8,3209.0,3195.8,3204.8,846 -2010/4/19,14:43:00,3205.0,3205.2,3201.4,3203.0,298 -2010/4/19,14:44:00,3202.6,3206.2,3201.8,3206.2,322 -2010/4/19,14:45:00,3206.4,3206.4,3196.2,3196.2,664 -2010/4/19,14:46:00,3195.0,3195.4,3184.8,3187.4,905 -2010/4/19,14:47:00,3187.2,3189.8,3185.4,3188.0,549 -2010/4/19,14:48:00,3188.0,3188.0,3179.2,3182.2,728 -2010/4/19,14:49:00,3182.4,3187.0,3179.2,3182.0,585 -2010/4/19,14:50:00,3182.0,3188.0,3182.0,3185.8,533 -2010/4/19,14:51:00,3185.4,3187.8,3183.6,3185.4,348 -2010/4/19,14:52:00,3185.8,3189.6,3184.0,3184.0,568 -2010/4/19,14:53:00,3184.0,3198.0,3183.0,3192.4,599 -2010/4/19,14:54:00,3192.6,3193.0,3186.8,3190.6,406 -2010/4/19,14:55:00,3190.2,3190.2,3186.4,3186.4,393 -2010/4/19,14:56:00,3186.2,3192.6,3185.6,3190.8,411 -2010/4/19,14:57:00,3192.4,3195.4,3191.2,3192.4,457 -2010/4/19,14:58:00,3192.4,3193.8,3190.0,3192.0,326 -2010/4/19,14:59:00,3192.0,3206.0,3191.8,3202.0,839 -2010/4/19,15:00:00,3201.8,3203.0,3198.0,3199.0,464 -2010/4/19,15:01:00,3198.6,3199.4,3195.4,3198.0,345 -2010/4/19,15:02:00,3198.0,3199.0,3189.8,3190.0,579 -2010/4/19,15:03:00,3190.0,3190.6,3175.2,3181.0,973 -2010/4/19,15:04:00,3181.0,3181.0,3168.4,3173.2,618 -2010/4/19,15:05:00,3174.0,3180.8,3174.0,3180.2,367 -2010/4/19,15:06:00,3180.2,3181.6,3178.0,3180.4,334 -2010/4/19,15:07:00,3180.4,3185.4,3178.0,3183.6,429 -2010/4/19,15:08:00,3183.8,3187.0,3180.2,3187.0,332 -2010/4/19,15:09:00,3187.0,3188.0,3183.0,3184.0,261 -2010/4/19,15:10:00,3183.6,3195.0,3183.4,3190.8,539 -2010/4/19,15:11:00,3191.4,3195.0,3190.4,3193.0,335 -2010/4/19,15:12:00,3192.6,3193.0,3191.2,3192.0,232 -2010/4/19,15:13:00,3192.0,3198.0,3191.2,3196.0,407 -2010/4/19,15:14:00,3196.0,3197.8,3194.0,3197.0,417 -2010/4/19,15:15:00,3197.6,3198.6,3197.0,3197.8,389 -2010/4/20,09:16:00,3209.2,3219.0,3204.8,3212.8,816 -2010/4/20,09:17:00,3213.0,3213.6,3203.0,3206.6,593 -2010/4/20,09:18:00,3206.4,3213.0,3203.8,3209.0,473 -2010/4/20,09:19:00,3209.2,3213.0,3208.8,3211.8,403 -2010/4/20,09:20:00,3211.6,3212.2,3208.6,3212.0,322 -2010/4/20,09:21:00,3212.8,3216.8,3212.8,3214.6,536 -2010/4/20,09:22:00,3214.6,3214.8,3213.4,3214.0,234 -2010/4/20,09:23:00,3214.6,3215.4,3211.6,3215.4,256 -2010/4/20,09:24:00,3216.0,3222.0,3216.0,3217.4,487 -2010/4/20,09:25:00,3217.2,3218.8,3216.6,3218.8,291 -2010/4/20,09:26:00,3218.8,3219.8,3215.8,3216.8,363 -2010/4/20,09:27:00,3216.2,3216.6,3211.6,3214.8,460 -2010/4/20,09:28:00,3215.0,3215.6,3213.8,3215.0,286 -2010/4/20,09:29:00,3215.6,3218.0,3212.4,3213.2,364 -2010/4/20,09:30:00,3214.4,3217.0,3214.0,3216.2,248 -2010/4/20,09:31:00,3216.2,3224.6,3216.2,3219.0,703 -2010/4/20,09:32:00,3218.4,3218.8,3213.8,3217.0,695 -2010/4/20,09:33:00,3217.2,3217.4,3203.0,3207.6,939 -2010/4/20,09:34:00,3207.0,3208.6,3196.2,3200.0,1062 -2010/4/20,09:35:00,3200.4,3203.4,3200.0,3200.0,645 -2010/4/20,09:36:00,3199.4,3203.0,3197.8,3200.0,576 -2010/4/20,09:37:00,3199.6,3201.8,3196.2,3199.2,683 -2010/4/20,09:38:00,3199.4,3200.6,3196.2,3200.0,618 -2010/4/20,09:39:00,3200.0,3202.4,3196.4,3200.8,602 -2010/4/20,09:40:00,3200.2,3201.0,3198.8,3200.0,547 -2010/4/20,09:41:00,3200.0,3201.2,3194.2,3200.4,898 -2010/4/20,09:42:00,3200.4,3203.4,3200.0,3201.4,617 -2010/4/20,09:43:00,3200.8,3201.2,3198.6,3198.8,665 -2010/4/20,09:44:00,3199.0,3202.8,3198.6,3200.6,597 -2010/4/20,09:45:00,3200.0,3203.2,3200.0,3201.6,584 -2010/4/20,09:46:00,3201.8,3201.8,3199.0,3200.2,327 -2010/4/20,09:47:00,3200.2,3200.2,3187.0,3195.2,912 -2010/4/20,09:48:00,3195.0,3196.8,3194.0,3195.0,520 -2010/4/20,09:49:00,3195.0,3196.8,3195.0,3195.2,375 -2010/4/20,09:50:00,3195.2,3196.4,3192.0,3195.2,485 -2010/4/20,09:51:00,3195.6,3196.0,3193.8,3194.0,357 -2010/4/20,09:52:00,3194.0,3196.4,3194.0,3196.4,341 -2010/4/20,09:53:00,3196.4,3198.8,3196.4,3196.8,432 -2010/4/20,09:54:00,3196.6,3197.6,3195.4,3196.0,241 -2010/4/20,09:55:00,3196.0,3199.8,3196.0,3199.0,471 -2010/4/20,09:56:00,3199.0,3202.0,3198.4,3200.0,532 -2010/4/20,09:57:00,3202.0,3202.0,3199.8,3200.8,458 -2010/4/20,09:58:00,3201.0,3203.4,3200.0,3203.4,460 -2010/4/20,09:59:00,3204.0,3205.8,3203.0,3205.8,746 -2010/4/20,10:00:00,3205.4,3211.6,3204.6,3211.6,763 -2010/4/20,10:01:00,3211.0,3211.0,3207.8,3209.0,569 -2010/4/20,10:02:00,3208.8,3209.0,3206.6,3209.0,478 -2010/4/20,10:03:00,3209.4,3209.8,3207.6,3209.4,343 -2010/4/20,10:04:00,3209.6,3210.4,3206.2,3207.4,419 -2010/4/20,10:05:00,3207.2,3208.4,3206.2,3206.2,326 -2010/4/20,10:06:00,3206.6,3208.0,3206.2,3206.2,309 -2010/4/20,10:07:00,3206.2,3206.2,3205.2,3205.4,463 -2010/4/20,10:08:00,3205.4,3206.6,3204.4,3205.0,425 -2010/4/20,10:09:00,3205.0,3206.0,3204.2,3204.4,360 -2010/4/20,10:10:00,3204.2,3205.8,3203.8,3205.0,345 -2010/4/20,10:11:00,3205.2,3205.6,3203.6,3203.8,286 -2010/4/20,10:12:00,3204.0,3205.0,3203.6,3204.8,329 -2010/4/20,10:13:00,3204.8,3206.8,3204.0,3204.4,508 -2010/4/20,10:14:00,3204.0,3204.6,3202.0,3203.8,527 -2010/4/20,10:15:00,3203.6,3204.0,3202.6,3203.4,443 -2010/4/20,10:16:00,3203.4,3204.4,3201.2,3201.2,478 -2010/4/20,10:17:00,3200.4,3201.4,3198.0,3198.2,690 -2010/4/20,10:18:00,3198.2,3201.8,3198.2,3200.8,520 -2010/4/20,10:19:00,3200.8,3203.4,3200.8,3202.4,439 -2010/4/20,10:20:00,3202.8,3208.0,3202.2,3207.0,679 -2010/4/20,10:21:00,3206.8,3213.6,3206.6,3212.0,735 -2010/4/20,10:22:00,3211.2,3215.0,3209.6,3215.0,682 -2010/4/20,10:23:00,3215.2,3216.0,3212.2,3214.0,612 -2010/4/20,10:24:00,3214.0,3216.0,3213.8,3215.6,588 -2010/4/20,10:25:00,3216.0,3216.0,3212.0,3213.4,697 -2010/4/20,10:26:00,3213.8,3215.2,3213.2,3213.8,377 -2010/4/20,10:27:00,3214.0,3216.2,3214.0,3214.8,423 -2010/4/20,10:28:00,3214.6,3214.6,3213.2,3213.6,316 -2010/4/20,10:29:00,3213.4,3214.6,3210.2,3211.4,324 -2010/4/20,10:30:00,3211.0,3213.4,3211.0,3213.0,214 -2010/4/20,10:31:00,3213.0,3217.0,3213.0,3216.4,632 -2010/4/20,10:32:00,3215.0,3216.4,3214.4,3215.2,469 -2010/4/20,10:33:00,3214.8,3215.6,3213.4,3213.6,384 -2010/4/20,10:34:00,3213.4,3214.4,3209.6,3210.0,722 -2010/4/20,10:35:00,3210.0,3212.0,3207.8,3208.0,755 -2010/4/20,10:36:00,3208.0,3208.4,3206.6,3207.0,598 -2010/4/20,10:37:00,3207.0,3208.0,3206.8,3207.0,403 -2010/4/20,10:38:00,3207.2,3207.2,3204.2,3204.4,544 -2010/4/20,10:39:00,3204.4,3206.2,3204.4,3205.2,334 -2010/4/20,10:40:00,3205.4,3206.0,3203.2,3206.0,515 -2010/4/20,10:41:00,3206.2,3206.4,3204.2,3204.8,559 -2010/4/20,10:42:00,3204.8,3205.4,3202.0,3205.2,692 -2010/4/20,10:43:00,3205.2,3209.8,3205.0,3208.6,722 -2010/4/20,10:44:00,3208.6,3208.6,3206.6,3207.0,370 -2010/4/20,10:45:00,3207.6,3209.2,3207.0,3208.8,503 -2010/4/20,10:46:00,3207.8,3213.0,3207.6,3210.2,558 -2010/4/20,10:47:00,3210.6,3211.8,3209.8,3211.8,338 -2010/4/20,10:48:00,3212.0,3212.0,3209.2,3210.4,359 -2010/4/20,10:49:00,3210.6,3213.0,3210.4,3212.6,381 -2010/4/20,10:50:00,3213.0,3215.0,3212.8,3214.0,508 -2010/4/20,10:51:00,3214.2,3215.8,3212.2,3215.8,479 -2010/4/20,10:52:00,3215.4,3218.6,3215.0,3216.4,782 -2010/4/20,10:53:00,3216.4,3217.0,3215.6,3215.8,510 -2010/4/20,10:54:00,3215.6,3215.8,3214.2,3214.6,433 -2010/4/20,10:55:00,3214.6,3215.4,3213.6,3214.0,408 -2010/4/20,10:56:00,3214.4,3215.0,3213.4,3213.6,273 -2010/4/20,10:57:00,3213.8,3215.2,3213.2,3213.6,268 -2010/4/20,10:58:00,3213.6,3214.0,3211.4,3211.6,500 -2010/4/20,10:59:00,3211.4,3212.2,3210.4,3211.2,278 -2010/4/20,11:00:00,3211.0,3212.2,3210.6,3212.0,368 -2010/4/20,11:01:00,3211.6,3212.2,3210.0,3211.2,407 -2010/4/20,11:02:00,3211.2,3211.2,3209.2,3210.0,372 -2010/4/20,11:03:00,3210.0,3211.4,3209.6,3209.6,405 -2010/4/20,11:04:00,3209.6,3210.2,3208.0,3209.0,471 -2010/4/20,11:05:00,3209.0,3209.8,3206.4,3206.4,556 -2010/4/20,11:06:00,3206.8,3208.2,3206.2,3206.2,421 -2010/4/20,11:07:00,3206.8,3206.8,3204.6,3205.0,798 -2010/4/20,11:08:00,3205.2,3206.2,3204.4,3204.8,491 -2010/4/20,11:09:00,3204.4,3205.6,3203.2,3204.2,686 -2010/4/20,11:10:00,3204.2,3205.2,3204.0,3204.0,500 -2010/4/20,11:11:00,3203.8,3206.2,3203.8,3205.8,403 -2010/4/20,11:12:00,3205.6,3205.8,3203.0,3203.2,505 -2010/4/20,11:13:00,3203.0,3205.8,3202.8,3205.4,374 -2010/4/20,11:14:00,3205.6,3205.6,3200.0,3200.0,797 -2010/4/20,11:15:00,3201.0,3202.2,3199.0,3200.0,681 -2010/4/20,11:16:00,3199.8,3201.2,3198.2,3198.2,550 -2010/4/20,11:17:00,3197.6,3202.4,3196.2,3197.8,752 -2010/4/20,11:18:00,3197.8,3200.8,3197.6,3198.2,485 -2010/4/20,11:19:00,3198.0,3199.0,3196.0,3196.4,684 -2010/4/20,11:20:00,3196.0,3198.4,3196.0,3197.8,385 -2010/4/20,11:21:00,3198.4,3199.8,3198.0,3198.2,365 -2010/4/20,11:22:00,3199.0,3201.0,3199.0,3199.8,393 -2010/4/20,11:23:00,3199.6,3201.2,3199.2,3199.6,317 -2010/4/20,11:24:00,3199.2,3199.8,3198.4,3199.0,234 -2010/4/20,11:25:00,3199.0,3202.4,3198.6,3201.0,340 -2010/4/20,11:26:00,3200.6,3202.8,3200.2,3202.6,326 -2010/4/20,11:27:00,3202.8,3205.0,3202.6,3204.0,453 -2010/4/20,11:28:00,3203.8,3203.8,3202.2,3203.4,236 -2010/4/20,11:29:00,3203.2,3204.6,3203.2,3203.6,263 -2010/4/20,11:30:00,3203.6,3204.2,3203.4,3204.2,172 -2010/4/20,13:01:00,3205.0,3206.2,3205.0,3205.6,342 -2010/4/20,13:02:00,3206.0,3206.0,3204.0,3204.4,338 -2010/4/20,13:03:00,3204.2,3204.4,3203.0,3203.4,303 -2010/4/20,13:04:00,3203.8,3203.8,3202.6,3203.6,242 -2010/4/20,13:05:00,3203.0,3204.4,3203.0,3203.2,151 -2010/4/20,13:06:00,3203.4,3203.4,3202.6,3202.8,220 -2010/4/20,13:07:00,3202.8,3204.4,3202.6,3203.2,170 -2010/4/20,13:08:00,3203.4,3203.4,3201.2,3202.0,311 -2010/4/20,13:09:00,3202.0,3202.6,3201.0,3201.0,302 -2010/4/20,13:10:00,3200.6,3201.0,3198.6,3200.8,362 -2010/4/20,13:11:00,3201.2,3201.4,3197.2,3197.2,420 -2010/4/20,13:12:00,3197.0,3199.4,3196.0,3197.8,522 -2010/4/20,13:13:00,3197.8,3198.2,3196.2,3196.6,473 -2010/4/20,13:14:00,3197.0,3198.0,3196.6,3196.6,330 -2010/4/20,13:15:00,3196.6,3196.6,3193.2,3195.0,680 -2010/4/20,13:16:00,3194.2,3194.8,3191.2,3191.2,673 -2010/4/20,13:17:00,3191.4,3191.4,3187.0,3188.6,678 -2010/4/20,13:18:00,3188.6,3190.0,3188.0,3188.0,516 -2010/4/20,13:19:00,3188.0,3189.8,3187.6,3188.8,363 -2010/4/20,13:20:00,3189.2,3189.2,3185.4,3185.4,457 -2010/4/20,13:21:00,3186.0,3189.4,3185.2,3188.2,501 -2010/4/20,13:22:00,3188.8,3188.8,3187.2,3188.0,355 -2010/4/20,13:23:00,3188.2,3188.8,3184.0,3185.2,636 -2010/4/20,13:24:00,3185.6,3187.0,3181.2,3182.0,706 -2010/4/20,13:25:00,3181.4,3184.8,3181.4,3183.8,502 -2010/4/20,13:26:00,3183.8,3184.2,3178.0,3178.0,856 -2010/4/20,13:27:00,3177.6,3178.4,3172.8,3173.2,980 -2010/4/20,13:28:00,3174.0,3174.4,3171.0,3171.4,1016 -2010/4/20,13:29:00,3171.6,3174.2,3171.6,3172.6,799 -2010/4/20,13:30:00,3172.6,3175.0,3169.2,3175.0,930 -2010/4/20,13:31:00,3174.4,3174.4,3172.6,3173.4,440 -2010/4/20,13:32:00,3173.2,3177.0,3172.6,3175.2,729 -2010/4/20,13:33:00,3175.0,3175.8,3174.2,3175.2,381 -2010/4/20,13:34:00,3175.0,3175.2,3172.8,3174.8,454 -2010/4/20,13:35:00,3175.0,3177.0,3174.2,3177.0,406 -2010/4/20,13:36:00,3176.6,3178.6,3175.6,3176.4,572 -2010/4/20,13:37:00,3176.6,3176.6,3174.2,3175.6,367 -2010/4/20,13:38:00,3175.4,3176.6,3175.0,3175.0,404 -2010/4/20,13:39:00,3175.0,3179.4,3175.0,3178.0,463 -2010/4/20,13:40:00,3178.0,3179.4,3177.6,3178.6,359 -2010/4/20,13:41:00,3178.8,3179.0,3177.4,3178.6,450 -2010/4/20,13:42:00,3178.4,3181.0,3178.0,3178.0,644 -2010/4/20,13:43:00,3179.0,3179.0,3175.0,3175.2,562 -2010/4/20,13:44:00,3175.0,3178.0,3175.0,3175.4,531 -2010/4/20,13:45:00,3175.0,3177.8,3175.0,3177.2,506 -2010/4/20,13:46:00,3177.0,3182.2,3175.0,3182.2,710 -2010/4/20,13:47:00,3183.0,3186.6,3180.8,3186.6,1048 -2010/4/20,13:48:00,3186.8,3187.8,3183.8,3185.2,732 -2010/4/20,13:49:00,3185.0,3186.0,3183.8,3186.0,521 -2010/4/20,13:50:00,3186.2,3186.2,3184.8,3185.8,376 -2010/4/20,13:51:00,3185.4,3186.2,3184.0,3185.2,559 -2010/4/20,13:52:00,3185.2,3189.0,3185.0,3187.4,605 -2010/4/20,13:53:00,3187.8,3187.8,3186.0,3187.0,284 -2010/4/20,13:54:00,3187.0,3187.6,3185.6,3186.4,312 -2010/4/20,13:55:00,3186.6,3188.4,3185.4,3186.2,442 -2010/4/20,13:56:00,3186.2,3186.6,3183.0,3183.0,556 -2010/4/20,13:57:00,3183.8,3185.0,3183.8,3183.8,625 -2010/4/20,13:58:00,3183.8,3185.0,3181.2,3183.8,658 -2010/4/20,13:59:00,3184.0,3184.0,3181.4,3181.6,465 -2010/4/20,14:00:00,3181.6,3184.0,3181.6,3183.2,335 -2010/4/20,14:01:00,3182.8,3183.2,3180.4,3181.2,575 -2010/4/20,14:02:00,3181.2,3183.0,3179.0,3179.0,790 -2010/4/20,14:03:00,3179.2,3180.2,3177.6,3178.0,759 -2010/4/20,14:04:00,3177.8,3180.8,3177.6,3179.0,669 -2010/4/20,14:05:00,3179.8,3183.0,3178.6,3182.0,773 -2010/4/20,14:06:00,3182.0,3188.0,3181.0,3185.6,1023 -2010/4/20,14:07:00,3185.8,3192.8,3185.6,3192.2,1269 -2010/4/20,14:08:00,3193.0,3199.8,3193.0,3199.8,1144 -2010/4/20,14:09:00,3200.0,3218.0,3200.0,3214.4,1605 -2010/4/20,14:10:00,3214.8,3228.2,3209.6,3228.2,1532 -2010/4/20,14:11:00,3228.2,3237.4,3225.2,3227.0,1533 -2010/4/20,14:12:00,3227.0,3232.0,3226.0,3227.2,942 -2010/4/20,14:13:00,3227.8,3236.4,3227.0,3231.8,1019 -2010/4/20,14:14:00,3231.8,3231.8,3221.8,3224.0,1165 -2010/4/20,14:15:00,3223.6,3226.2,3222.2,3222.8,631 -2010/4/20,14:16:00,3222.4,3223.0,3218.8,3221.0,760 -2010/4/20,14:17:00,3221.0,3221.8,3219.0,3220.0,599 -2010/4/20,14:18:00,3219.8,3226.6,3219.4,3220.2,805 -2010/4/20,14:19:00,3220.0,3220.4,3216.4,3217.8,725 -2010/4/20,14:20:00,3217.8,3223.4,3217.2,3222.0,676 -2010/4/20,14:21:00,3222.4,3222.8,3216.2,3218.2,814 -2010/4/20,14:22:00,3218.0,3219.4,3212.4,3212.6,723 -2010/4/20,14:23:00,3213.2,3216.0,3212.8,3216.0,645 -2010/4/20,14:24:00,3215.6,3215.6,3212.2,3213.4,600 -2010/4/20,14:25:00,3213.0,3218.6,3213.0,3215.6,771 -2010/4/20,14:26:00,3216.0,3218.0,3215.4,3217.2,596 -2010/4/20,14:27:00,3217.2,3220.8,3215.6,3220.8,571 -2010/4/20,14:28:00,3221.0,3224.0,3219.0,3219.0,859 -2010/4/20,14:29:00,3219.4,3219.6,3213.4,3215.0,655 -2010/4/20,14:30:00,3215.0,3215.0,3210.6,3213.0,735 -2010/4/20,14:31:00,3213.0,3215.0,3211.0,3215.0,712 -2010/4/20,14:32:00,3215.0,3217.2,3214.0,3215.8,533 -2010/4/20,14:33:00,3215.6,3216.4,3212.0,3214.0,472 -2010/4/20,14:34:00,3214.0,3215.2,3208.2,3208.2,531 -2010/4/20,14:35:00,3207.4,3211.6,3207.2,3210.0,697 -2010/4/20,14:36:00,3210.4,3211.0,3206.6,3207.0,523 -2010/4/20,14:37:00,3207.0,3210.0,3207.0,3209.2,387 -2010/4/20,14:38:00,3209.2,3216.4,3209.2,3214.0,681 -2010/4/20,14:39:00,3214.0,3218.8,3213.6,3214.4,687 -2010/4/20,14:40:00,3214.4,3218.0,3212.2,3217.0,714 -2010/4/20,14:41:00,3217.4,3223.8,3217.2,3223.6,829 -2010/4/20,14:42:00,3223.4,3223.6,3218.2,3219.0,631 -2010/4/20,14:43:00,3219.0,3220.8,3218.2,3219.8,381 -2010/4/20,14:44:00,3219.8,3222.6,3217.0,3218.6,612 -2010/4/20,14:45:00,3218.8,3219.0,3215.2,3215.2,464 -2010/4/20,14:46:00,3215.2,3216.6,3214.0,3214.8,477 -2010/4/20,14:47:00,3215.0,3216.0,3213.2,3214.6,326 -2010/4/20,14:48:00,3214.6,3222.0,3214.6,3219.4,446 -2010/4/20,14:49:00,3219.6,3221.0,3218.2,3219.4,299 -2010/4/20,14:50:00,3219.4,3220.0,3217.4,3218.8,277 -2010/4/20,14:51:00,3219.0,3219.0,3213.6,3214.0,488 -2010/4/20,14:52:00,3213.8,3216.4,3213.6,3216.4,331 -2010/4/20,14:53:00,3216.4,3219.0,3215.0,3215.0,355 -2010/4/20,14:54:00,3215.0,3218.0,3215.0,3218.0,215 -2010/4/20,14:55:00,3218.6,3224.0,3218.4,3221.4,697 -2010/4/20,14:56:00,3221.0,3221.4,3217.0,3219.4,357 -2010/4/20,14:57:00,3219.4,3220.2,3217.8,3219.2,283 -2010/4/20,14:58:00,3219.6,3223.2,3219.0,3221.4,278 -2010/4/20,14:59:00,3221.4,3222.0,3215.0,3217.4,469 -2010/4/20,15:00:00,3216.0,3217.2,3215.8,3216.8,206 -2010/4/20,15:01:00,3216.8,3217.4,3210.6,3211.2,623 -2010/4/20,15:02:00,3212.0,3214.6,3211.2,3213.0,435 -2010/4/20,15:03:00,3213.8,3216.0,3211.0,3216.0,377 -2010/4/20,15:04:00,3216.2,3217.0,3214.2,3214.8,311 -2010/4/20,15:05:00,3214.8,3217.8,3214.8,3217.0,393 -2010/4/20,15:06:00,3216.2,3217.2,3215.2,3217.0,152 -2010/4/20,15:07:00,3217.0,3217.0,3215.4,3215.6,193 -2010/4/20,15:08:00,3215.6,3217.4,3215.6,3216.2,226 -2010/4/20,15:09:00,3216.2,3218.8,3216.2,3218.0,293 -2010/4/20,15:10:00,3218.0,3218.0,3216.8,3216.8,73 -2010/4/20,15:11:00,3217.2,3217.2,3215.4,3216.2,278 -2010/4/20,15:12:00,3216.0,3217.0,3215.4,3216.2,313 -2010/4/20,15:13:00,3216.2,3217.4,3216.2,3217.0,225 -2010/4/20,15:14:00,3217.0,3217.0,3215.0,3215.2,263 -2010/4/20,15:15:00,3215.2,3216.0,3214.6,3215.0,371 -2010/4/21,09:16:00,3215.0,3219.0,3213.0,3215.0,566 -2010/4/21,09:17:00,3215.0,3215.0,3212.2,3213.8,329 -2010/4/21,09:18:00,3214.0,3222.0,3213.8,3219.8,765 -2010/4/21,09:19:00,3219.4,3222.2,3218.0,3220.6,344 -2010/4/21,09:20:00,3220.0,3226.0,3219.4,3223.0,481 -2010/4/21,09:21:00,3223.0,3223.4,3221.0,3223.4,269 -2010/4/21,09:22:00,3223.4,3224.0,3221.2,3222.0,336 -2010/4/21,09:23:00,3222.0,3222.0,3220.8,3221.0,221 -2010/4/21,09:24:00,3221.4,3224.0,3220.4,3220.4,330 -2010/4/21,09:25:00,3220.2,3222.0,3217.2,3218.4,419 -2010/4/21,09:26:00,3218.6,3220.2,3218.4,3219.0,146 -2010/4/21,09:27:00,3218.6,3220.8,3218.0,3220.2,205 -2010/4/21,09:28:00,3220.0,3220.0,3218.2,3219.6,134 -2010/4/21,09:29:00,3219.8,3223.6,3219.6,3223.0,392 -2010/4/21,09:30:00,3222.8,3226.0,3222.0,3223.8,374 -2010/4/21,09:31:00,3223.8,3224.4,3222.0,3222.6,279 -2010/4/21,09:32:00,3223.8,3223.8,3219.6,3220.8,400 -2010/4/21,09:33:00,3220.4,3221.6,3219.2,3219.8,397 -2010/4/21,09:34:00,3219.8,3224.2,3219.2,3223.0,404 -2010/4/21,09:35:00,3223.0,3224.0,3221.2,3222.2,458 -2010/4/21,09:36:00,3222.0,3226.2,3222.0,3223.8,498 -2010/4/21,09:37:00,3223.8,3223.8,3222.2,3223.0,201 -2010/4/21,09:38:00,3223.0,3225.0,3220.0,3224.8,471 -2010/4/21,09:39:00,3224.2,3224.6,3221.0,3223.6,255 -2010/4/21,09:40:00,3223.0,3224.8,3221.8,3224.8,353 -2010/4/21,09:41:00,3225.0,3227.4,3225.0,3226.8,777 -2010/4/21,09:42:00,3226.4,3228.0,3225.6,3227.2,601 -2010/4/21,09:43:00,3227.2,3229.2,3227.2,3227.4,549 -2010/4/21,09:44:00,3227.6,3228.4,3226.8,3227.2,401 -2010/4/21,09:45:00,3227.4,3229.4,3226.2,3229.2,339 -2010/4/21,09:46:00,3229.0,3229.0,3227.0,3227.0,438 -2010/4/21,09:47:00,3226.8,3228.8,3226.8,3228.6,365 -2010/4/21,09:48:00,3228.0,3228.0,3226.4,3227.2,404 -2010/4/21,09:49:00,3227.0,3230.6,3226.8,3228.2,512 -2010/4/21,09:50:00,3229.0,3229.2,3227.2,3229.0,302 -2010/4/21,09:51:00,3229.0,3231.0,3228.4,3229.8,530 -2010/4/21,09:52:00,3230.0,3230.6,3228.0,3228.2,434 -2010/4/21,09:53:00,3228.6,3229.4,3225.2,3228.4,650 -2010/4/21,09:54:00,3228.0,3229.0,3226.2,3227.8,448 -2010/4/21,09:55:00,3227.8,3227.8,3225.0,3226.6,584 -2010/4/21,09:56:00,3226.6,3227.0,3224.2,3225.8,449 -2010/4/21,09:57:00,3225.8,3226.2,3224.6,3225.8,289 -2010/4/21,09:58:00,3225.8,3227.6,3225.8,3226.8,343 -2010/4/21,09:59:00,3226.8,3227.2,3225.4,3226.0,286 -2010/4/21,10:00:00,3226.0,3227.4,3226.0,3226.2,231 -2010/4/21,10:01:00,3226.0,3227.4,3225.6,3227.4,236 -2010/4/21,10:02:00,3227.0,3227.2,3224.6,3224.6,366 -2010/4/21,10:03:00,3224.4,3226.2,3224.4,3225.2,443 -2010/4/21,10:04:00,3225.6,3226.6,3225.0,3225.0,348 -2010/4/21,10:05:00,3225.0,3225.2,3222.8,3224.0,585 -2010/4/21,10:06:00,3223.6,3224.0,3222.4,3222.4,299 -2010/4/21,10:07:00,3223.0,3224.4,3222.4,3223.8,286 -2010/4/21,10:08:00,3223.8,3224.6,3222.6,3222.8,238 -2010/4/21,10:09:00,3223.0,3224.0,3222.8,3223.8,183 -2010/4/21,10:10:00,3224.0,3224.0,3222.4,3224.0,202 -2010/4/21,10:11:00,3224.0,3224.2,3221.0,3221.4,377 -2010/4/21,10:12:00,3221.4,3222.8,3221.4,3221.4,327 -2010/4/21,10:13:00,3221.4,3221.6,3219.6,3220.2,565 -2010/4/21,10:14:00,3219.8,3221.0,3219.0,3221.0,528 -2010/4/21,10:15:00,3220.4,3221.0,3219.6,3221.0,332 -2010/4/21,10:16:00,3220.8,3221.8,3220.0,3221.8,331 -2010/4/21,10:17:00,3222.0,3222.4,3221.0,3222.0,358 -2010/4/21,10:18:00,3222.0,3222.4,3221.2,3221.4,152 -2010/4/21,10:19:00,3221.6,3222.6,3220.6,3222.6,245 -2010/4/21,10:20:00,3222.6,3222.8,3221.6,3222.0,294 -2010/4/21,10:21:00,3222.0,3223.0,3222.0,3223.0,268 -2010/4/21,10:22:00,3223.4,3223.4,3222.4,3223.4,260 -2010/4/21,10:23:00,3223.6,3223.6,3222.0,3222.0,277 -2010/4/21,10:24:00,3222.2,3222.6,3221.8,3222.2,147 -2010/4/21,10:25:00,3222.2,3223.0,3222.0,3222.0,183 -2010/4/21,10:26:00,3222.0,3223.6,3222.0,3223.0,251 -2010/4/21,10:27:00,3223.0,3223.2,3219.0,3219.0,347 -2010/4/21,10:28:00,3219.0,3219.0,3213.6,3215.0,747 -2010/4/21,10:29:00,3214.0,3216.8,3213.4,3214.6,661 -2010/4/21,10:30:00,3214.6,3215.6,3212.0,3212.4,660 -2010/4/21,10:31:00,3212.4,3214.0,3210.8,3213.6,645 -2010/4/21,10:32:00,3213.4,3213.6,3211.6,3212.4,446 -2010/4/21,10:33:00,3212.0,3214.0,3212.0,3213.4,426 -2010/4/21,10:34:00,3213.4,3215.0,3213.0,3213.4,382 -2010/4/21,10:35:00,3213.4,3213.4,3212.0,3212.8,326 -2010/4/21,10:36:00,3212.8,3214.0,3211.0,3213.6,495 -2010/4/21,10:37:00,3214.0,3214.0,3211.6,3212.0,349 -2010/4/21,10:38:00,3211.6,3211.8,3209.2,3209.4,856 -2010/4/21,10:39:00,3209.0,3211.4,3209.0,3210.2,407 -2010/4/21,10:40:00,3210.0,3210.6,3208.2,3208.2,519 -2010/4/21,10:41:00,3208.2,3210.0,3208.0,3209.0,453 -2010/4/21,10:42:00,3209.0,3211.6,3209.0,3210.4,344 -2010/4/21,10:43:00,3210.4,3211.8,3209.6,3210.8,322 -2010/4/21,10:44:00,3210.8,3212.4,3210.4,3212.4,286 -2010/4/21,10:45:00,3212.8,3213.4,3212.0,3212.8,449 -2010/4/21,10:46:00,3213.0,3213.8,3212.2,3213.8,277 -2010/4/21,10:47:00,3213.4,3214.0,3212.6,3213.6,228 -2010/4/21,10:48:00,3213.8,3214.0,3212.8,3213.4,173 -2010/4/21,10:49:00,3213.2,3216.2,3213.2,3214.8,432 -2010/4/21,10:50:00,3215.0,3215.2,3214.2,3214.4,263 -2010/4/21,10:51:00,3214.4,3216.8,3214.4,3216.0,365 -2010/4/21,10:52:00,3216.2,3216.6,3214.8,3215.0,231 -2010/4/21,10:53:00,3215.0,3216.4,3214.8,3216.0,269 -2010/4/21,10:54:00,3216.6,3217.8,3213.8,3213.8,407 -2010/4/21,10:55:00,3214.2,3215.4,3213.8,3213.8,416 -2010/4/21,10:56:00,3214.0,3215.2,3213.6,3214.6,233 -2010/4/21,10:57:00,3215.0,3215.0,3213.2,3214.8,310 -2010/4/21,10:58:00,3215.2,3217.4,3215.0,3216.0,548 -2010/4/21,10:59:00,3216.0,3217.4,3216.0,3216.6,418 -2010/4/21,11:00:00,3216.4,3216.8,3215.6,3216.6,261 -2010/4/21,11:01:00,3217.0,3218.6,3216.8,3217.6,569 -2010/4/21,11:02:00,3217.2,3217.6,3216.2,3216.8,267 -2010/4/21,11:03:00,3217.0,3217.0,3216.0,3216.6,189 -2010/4/21,11:04:00,3216.6,3217.0,3215.8,3216.0,221 -2010/4/21,11:05:00,3215.6,3217.2,3215.6,3217.0,211 -2010/4/21,11:06:00,3217.0,3218.8,3216.4,3218.2,255 -2010/4/21,11:07:00,3218.2,3218.4,3217.2,3217.4,171 -2010/4/21,11:08:00,3217.4,3218.0,3216.6,3217.0,219 -2010/4/21,11:09:00,3216.6,3217.4,3216.4,3216.8,198 -2010/4/21,11:10:00,3216.6,3216.8,3215.0,3215.2,365 -2010/4/21,11:11:00,3215.4,3215.4,3214.4,3215.0,372 -2010/4/21,11:12:00,3215.0,3215.6,3214.6,3215.6,318 -2010/4/21,11:13:00,3215.6,3217.6,3215.0,3216.6,268 -2010/4/21,11:14:00,3216.6,3217.6,3215.6,3216.4,214 -2010/4/21,11:15:00,3216.4,3217.2,3216.0,3217.2,183 -2010/4/21,11:16:00,3217.4,3217.4,3216.0,3216.8,201 -2010/4/21,11:17:00,3216.8,3217.2,3215.8,3217.2,203 -2010/4/21,11:18:00,3217.2,3219.0,3217.2,3217.6,403 -2010/4/21,11:19:00,3217.4,3217.6,3216.0,3216.4,200 -2010/4/21,11:20:00,3216.4,3218.0,3216.4,3218.0,182 -2010/4/21,11:21:00,3218.6,3223.2,3217.6,3223.2,531 -2010/4/21,11:22:00,3223.2,3228.0,3223.0,3227.0,1277 -2010/4/21,11:23:00,3226.8,3233.2,3225.8,3230.2,1031 -2010/4/21,11:24:00,3231.0,3231.0,3228.2,3229.8,706 -2010/4/21,11:25:00,3229.6,3230.4,3227.6,3228.6,500 -2010/4/21,11:26:00,3228.8,3229.0,3227.0,3228.0,438 -2010/4/21,11:27:00,3228.6,3229.4,3227.6,3227.8,303 -2010/4/21,11:28:00,3227.6,3229.2,3227.6,3228.6,312 -2010/4/21,11:29:00,3228.4,3228.6,3227.6,3228.2,288 -2010/4/21,11:30:00,3228.2,3228.6,3227.6,3228.0,243 -2010/4/21,13:01:00,3228.0,3230.0,3227.6,3229.0,383 -2010/4/21,13:02:00,3230.0,3230.4,3227.6,3227.6,362 -2010/4/21,13:03:00,3227.6,3228.0,3227.2,3228.0,196 -2010/4/21,13:04:00,3228.0,3228.4,3226.4,3226.8,319 -2010/4/21,13:05:00,3226.6,3227.4,3226.6,3227.2,171 -2010/4/21,13:06:00,3227.2,3227.6,3226.2,3226.8,168 -2010/4/21,13:07:00,3226.8,3228.4,3226.8,3228.0,232 -2010/4/21,13:08:00,3227.8,3228.2,3226.8,3227.6,172 -2010/4/21,13:09:00,3227.4,3228.0,3227.0,3227.0,176 -2010/4/21,13:10:00,3227.0,3227.4,3225.2,3225.8,403 -2010/4/21,13:11:00,3225.8,3226.0,3225.4,3225.8,259 -2010/4/21,13:12:00,3226.0,3226.6,3226.0,3226.4,161 -2010/4/21,13:13:00,3226.4,3235.6,3226.0,3235.2,711 -2010/4/21,13:14:00,3235.0,3237.8,3233.2,3237.8,1067 -2010/4/21,13:15:00,3237.8,3237.8,3234.8,3235.4,578 -2010/4/21,13:16:00,3235.2,3237.0,3234.4,3235.8,613 -2010/4/21,13:17:00,3235.4,3235.6,3234.0,3235.2,254 -2010/4/21,13:18:00,3235.0,3235.8,3234.2,3235.8,254 -2010/4/21,13:19:00,3235.8,3237.4,3234.4,3235.0,391 -2010/4/21,13:20:00,3235.0,3235.6,3234.8,3235.6,192 -2010/4/21,13:21:00,3235.6,3242.6,3235.0,3238.4,812 -2010/4/21,13:22:00,3238.8,3239.0,3235.8,3235.8,441 -2010/4/21,13:23:00,3235.4,3236.6,3234.4,3234.4,385 -2010/4/21,13:24:00,3234.6,3235.6,3234.2,3235.4,333 -2010/4/21,13:25:00,3235.0,3235.6,3234.6,3235.4,275 -2010/4/21,13:26:00,3235.4,3236.6,3234.8,3235.8,308 -2010/4/21,13:27:00,3236.0,3236.8,3235.0,3235.0,314 -2010/4/21,13:28:00,3235.0,3235.8,3234.4,3235.0,345 -2010/4/21,13:29:00,3235.0,3235.2,3233.2,3234.0,477 -2010/4/21,13:30:00,3234.2,3240.8,3234.2,3237.8,800 -2010/4/21,13:31:00,3237.8,3238.0,3235.8,3236.8,351 -2010/4/21,13:32:00,3237.0,3241.8,3237.0,3237.4,526 -2010/4/21,13:33:00,3238.0,3242.6,3237.4,3239.8,712 -2010/4/21,13:34:00,3239.8,3241.0,3238.4,3240.8,362 -2010/4/21,13:35:00,3240.0,3243.8,3239.0,3239.2,670 -2010/4/21,13:36:00,3239.0,3243.0,3238.2,3241.0,637 -2010/4/21,13:37:00,3241.0,3241.6,3238.6,3240.0,482 -2010/4/21,13:38:00,3240.2,3242.8,3239.8,3240.2,510 -2010/4/21,13:39:00,3240.4,3246.0,3240.4,3246.0,879 -2010/4/21,13:40:00,3246.0,3247.4,3243.6,3247.4,820 -2010/4/21,13:41:00,3247.0,3247.8,3245.4,3247.0,701 -2010/4/21,13:42:00,3246.4,3247.0,3245.4,3246.0,371 -2010/4/21,13:43:00,3246.0,3248.0,3245.8,3246.2,500 -2010/4/21,13:44:00,3246.4,3247.6,3245.4,3245.8,401 -2010/4/21,13:45:00,3245.8,3247.2,3244.2,3244.6,398 -2010/4/21,13:46:00,3244.6,3246.0,3244.4,3245.2,355 -2010/4/21,13:47:00,3245.6,3251.4,3245.0,3249.6,778 -2010/4/21,13:48:00,3249.8,3249.8,3248.2,3249.0,425 -2010/4/21,13:49:00,3248.2,3251.4,3248.2,3250.4,495 -2010/4/21,13:50:00,3250.2,3250.4,3248.6,3249.2,404 -2010/4/21,13:51:00,3249.4,3249.8,3246.0,3246.2,528 -2010/4/21,13:52:00,3246.0,3246.2,3241.6,3242.6,1061 -2010/4/21,13:53:00,3242.6,3243.6,3241.0,3241.0,626 -2010/4/21,13:54:00,3241.6,3243.0,3241.0,3241.4,420 -2010/4/21,13:55:00,3241.2,3242.8,3240.2,3242.0,401 -2010/4/21,13:56:00,3242.0,3242.2,3240.8,3242.0,487 -2010/4/21,13:57:00,3242.0,3242.0,3238.6,3241.0,516 -2010/4/21,13:58:00,3240.8,3242.8,3240.2,3242.4,348 -2010/4/21,13:59:00,3242.8,3242.8,3241.2,3241.6,286 -2010/4/21,14:00:00,3241.8,3242.6,3241.0,3241.4,345 -2010/4/21,14:01:00,3241.6,3241.6,3240.0,3240.4,389 -2010/4/21,14:02:00,3240.4,3245.2,3240.4,3244.0,661 -2010/4/21,14:03:00,3244.0,3244.4,3243.2,3243.4,386 -2010/4/21,14:04:00,3243.4,3247.8,3242.0,3246.2,739 -2010/4/21,14:05:00,3246.4,3254.2,3246.2,3253.6,1406 -2010/4/21,14:06:00,3253.0,3254.2,3250.0,3253.0,804 -2010/4/21,14:07:00,3254.0,3254.2,3251.2,3253.4,601 -2010/4/21,14:08:00,3253.6,3254.0,3250.2,3251.6,577 -2010/4/21,14:09:00,3251.4,3255.0,3251.4,3255.0,367 -2010/4/21,14:10:00,3255.2,3255.2,3252.0,3253.0,433 -2010/4/21,14:11:00,3253.2,3254.0,3252.6,3254.0,241 -2010/4/21,14:12:00,3255.0,3255.8,3253.0,3253.0,444 -2010/4/21,14:13:00,3253.0,3255.6,3252.2,3255.0,442 -2010/4/21,14:14:00,3255.0,3258.0,3254.0,3257.0,540 -2010/4/21,14:15:00,3256.4,3257.2,3254.8,3255.4,481 -2010/4/21,14:16:00,3255.6,3256.4,3253.0,3253.0,543 -2010/4/21,14:17:00,3253.0,3253.0,3251.4,3252.8,537 -2010/4/21,14:18:00,3253.0,3255.0,3253.0,3253.0,338 -2010/4/21,14:19:00,3253.0,3253.2,3251.4,3251.4,452 -2010/4/21,14:20:00,3251.6,3254.0,3250.2,3254.0,448 -2010/4/21,14:21:00,3253.4,3257.0,3253.0,3253.6,680 -2010/4/21,14:22:00,3253.6,3255.6,3252.2,3255.4,524 -2010/4/21,14:23:00,3255.4,3256.0,3254.2,3254.6,418 -2010/4/21,14:24:00,3254.6,3257.0,3254.4,3256.0,401 -2010/4/21,14:25:00,3256.0,3258.0,3253.2,3258.0,488 -2010/4/21,14:26:00,3258.0,3258.8,3256.2,3256.6,501 -2010/4/21,14:27:00,3256.2,3259.6,3256.2,3258.0,601 -2010/4/21,14:28:00,3258.2,3260.2,3257.4,3259.6,535 -2010/4/21,14:29:00,3260.0,3262.0,3259.8,3260.6,658 -2010/4/21,14:30:00,3260.4,3260.8,3259.4,3260.0,346 -2010/4/21,14:31:00,3260.2,3262.8,3260.2,3262.6,520 -2010/4/21,14:32:00,3262.6,3263.8,3261.4,3263.0,422 -2010/4/21,14:33:00,3263.2,3263.2,3259.6,3260.4,547 -2010/4/21,14:34:00,3261.0,3262.8,3260.6,3261.8,281 -2010/4/21,14:35:00,3262.0,3264.8,3261.0,3264.0,549 -2010/4/21,14:36:00,3263.4,3266.6,3263.2,3266.4,440 -2010/4/21,14:37:00,3266.4,3266.8,3265.0,3266.0,614 -2010/4/21,14:38:00,3266.0,3269.0,3266.0,3268.0,626 -2010/4/21,14:39:00,3268.0,3271.6,3267.8,3271.0,651 -2010/4/21,14:40:00,3270.8,3272.8,3269.0,3272.8,661 -2010/4/21,14:41:00,3273.2,3275.8,3272.2,3275.0,801 -2010/4/21,14:42:00,3275.0,3275.6,3272.4,3275.4,482 -2010/4/21,14:43:00,3276.0,3279.8,3275.6,3278.2,912 -2010/4/21,14:44:00,3278.6,3279.6,3277.0,3279.2,560 -2010/4/21,14:45:00,3280.0,3281.0,3277.0,3277.0,556 -2010/4/21,14:46:00,3277.0,3277.0,3272.6,3273.0,705 -2010/4/21,14:47:00,3273.2,3275.0,3272.8,3274.8,404 -2010/4/21,14:48:00,3274.2,3275.0,3272.2,3272.2,401 -2010/4/21,14:49:00,3272.4,3272.6,3270.0,3271.8,675 -2010/4/21,14:50:00,3271.8,3275.0,3271.8,3273.0,423 -2010/4/21,14:51:00,3272.6,3274.4,3272.6,3273.0,312 -2010/4/21,14:52:00,3273.0,3274.6,3271.6,3273.4,358 -2010/4/21,14:53:00,3273.6,3274.0,3269.0,3269.0,347 -2010/4/21,14:54:00,3269.0,3271.0,3268.8,3270.0,486 -2010/4/21,14:55:00,3270.0,3274.0,3270.0,3273.8,453 -2010/4/21,14:56:00,3273.6,3274.2,3272.8,3274.2,344 -2010/4/21,14:57:00,3274.4,3275.8,3273.6,3273.8,464 -2010/4/21,14:58:00,3273.8,3274.6,3273.0,3273.2,225 -2010/4/21,14:59:00,3273.4,3275.0,3271.0,3271.0,303 -2010/4/21,15:00:00,3271.4,3271.4,3267.0,3268.4,804 -2010/4/21,15:01:00,3269.0,3270.0,3265.0,3267.0,632 -2010/4/21,15:02:00,3267.0,3267.8,3265.6,3267.2,330 -2010/4/21,15:03:00,3267.0,3269.0,3266.6,3268.0,358 -2010/4/21,15:04:00,3268.0,3268.0,3266.0,3267.8,307 -2010/4/21,15:05:00,3267.8,3268.4,3267.0,3267.6,185 -2010/4/21,15:06:00,3267.4,3268.6,3265.0,3266.2,388 -2010/4/21,15:07:00,3266.2,3267.8,3265.8,3267.4,169 -2010/4/21,15:08:00,3267.0,3267.0,3263.2,3265.0,486 -2010/4/21,15:09:00,3264.8,3265.0,3263.4,3264.6,306 -2010/4/21,15:10:00,3264.6,3265.8,3264.0,3264.6,259 -2010/4/21,15:11:00,3264.4,3266.6,3264.2,3265.6,280 -2010/4/21,15:12:00,3265.6,3265.8,3264.4,3265.0,236 -2010/4/21,15:13:00,3264.8,3266.6,3264.8,3266.0,246 -2010/4/21,15:14:00,3266.0,3268.6,3265.2,3267.0,463 -2010/4/21,15:15:00,3267.0,3267.6,3266.0,3267.0,401 -2010/4/22,09:16:00,3260.2,3261.6,3258.8,3260.0,651 -2010/4/22,09:17:00,3260.0,3260.2,3258.2,3258.6,444 -2010/4/22,09:18:00,3258.4,3258.4,3256.2,3257.6,406 -2010/4/22,09:19:00,3257.2,3257.8,3256.4,3256.4,194 -2010/4/22,09:20:00,3256.6,3257.4,3254.8,3256.0,415 -2010/4/22,09:21:00,3256.0,3256.2,3253.4,3254.4,361 -2010/4/22,09:22:00,3254.6,3254.6,3252.6,3252.8,250 -2010/4/22,09:23:00,3253.0,3255.0,3253.0,3253.0,294 -2010/4/22,09:24:00,3252.6,3253.4,3249.6,3250.4,513 -2010/4/22,09:25:00,3251.0,3251.8,3249.2,3250.6,279 -2010/4/22,09:26:00,3250.8,3252.6,3250.0,3251.6,279 -2010/4/22,09:27:00,3252.0,3252.0,3248.2,3248.8,362 -2010/4/22,09:28:00,3248.8,3250.4,3248.4,3249.0,234 -2010/4/22,09:29:00,3249.0,3249.0,3245.2,3246.0,421 -2010/4/22,09:30:00,3245.6,3247.8,3245.6,3246.0,318 -2010/4/22,09:31:00,3245.8,3250.0,3245.2,3249.8,287 -2010/4/22,09:32:00,3249.8,3250.0,3246.2,3248.0,518 -2010/4/22,09:33:00,3248.0,3249.8,3248.0,3248.6,341 -2010/4/22,09:34:00,3248.2,3248.6,3238.0,3240.2,777 -2010/4/22,09:35:00,3241.0,3242.0,3239.0,3242.0,728 -2010/4/22,09:36:00,3241.6,3242.4,3240.0,3242.0,486 -2010/4/22,09:37:00,3241.8,3242.6,3239.4,3241.4,586 -2010/4/22,09:38:00,3241.2,3242.0,3237.2,3239.2,516 -2010/4/22,09:39:00,3239.0,3241.0,3239.0,3239.6,427 -2010/4/22,09:40:00,3239.6,3240.0,3236.2,3236.2,462 -2010/4/22,09:41:00,3236.4,3240.6,3236.4,3239.6,591 -2010/4/22,09:42:00,3239.4,3240.0,3236.6,3237.0,431 -2010/4/22,09:43:00,3236.4,3239.6,3236.4,3239.0,394 -2010/4/22,09:44:00,3239.4,3241.4,3238.6,3240.6,548 -2010/4/22,09:45:00,3240.4,3241.6,3240.4,3241.2,471 -2010/4/22,09:46:00,3241.0,3241.2,3238.8,3240.0,400 -2010/4/22,09:47:00,3239.8,3241.0,3233.0,3234.0,587 -2010/4/22,09:48:00,3234.4,3236.6,3233.8,3235.8,545 -2010/4/22,09:49:00,3236.0,3236.0,3234.2,3235.0,367 -2010/4/22,09:50:00,3234.2,3238.0,3234.0,3237.4,435 -2010/4/22,09:51:00,3237.0,3240.4,3236.8,3239.6,584 -2010/4/22,09:52:00,3239.4,3243.0,3239.0,3242.0,525 -2010/4/22,09:53:00,3242.6,3243.8,3241.0,3243.0,599 -2010/4/22,09:54:00,3243.0,3243.6,3240.8,3241.6,474 -2010/4/22,09:55:00,3242.0,3242.8,3240.0,3241.8,479 -2010/4/22,09:56:00,3241.8,3242.6,3241.0,3241.0,497 -2010/4/22,09:57:00,3241.2,3243.4,3240.8,3242.8,363 -2010/4/22,09:58:00,3242.2,3243.2,3241.0,3242.2,344 -2010/4/22,09:59:00,3242.2,3242.8,3241.8,3241.8,263 -2010/4/22,10:00:00,3241.8,3243.0,3241.0,3243.0,319 -2010/4/22,10:01:00,3243.0,3248.0,3243.0,3245.4,831 -2010/4/22,10:02:00,3245.2,3245.8,3244.6,3244.6,340 -2010/4/22,10:03:00,3244.0,3244.6,3242.6,3242.6,290 -2010/4/22,10:04:00,3242.0,3242.4,3237.2,3237.4,811 -2010/4/22,10:05:00,3237.2,3238.4,3223.0,3227.2,1150 -2010/4/22,10:06:00,3227.2,3228.8,3223.8,3223.8,796 -2010/4/22,10:07:00,3224.6,3226.0,3218.8,3219.8,858 -2010/4/22,10:08:00,3217.8,3223.0,3217.8,3223.0,801 -2010/4/22,10:09:00,3223.0,3223.0,3220.0,3221.6,500 -2010/4/22,10:10:00,3221.6,3222.4,3218.2,3219.0,492 -2010/4/22,10:11:00,3219.0,3221.4,3219.0,3219.2,525 -2010/4/22,10:12:00,3219.6,3220.0,3215.8,3217.2,901 -2010/4/22,10:13:00,3217.4,3218.0,3212.0,3214.0,728 -2010/4/22,10:14:00,3213.2,3215.8,3211.0,3211.8,771 -2010/4/22,10:15:00,3212.0,3216.6,3212.0,3214.4,594 -2010/4/22,10:16:00,3214.2,3216.6,3214.0,3214.4,493 -2010/4/22,10:17:00,3214.6,3216.4,3214.2,3214.2,477 -2010/4/22,10:18:00,3214.2,3216.2,3213.0,3215.0,474 -2010/4/22,10:19:00,3215.6,3218.8,3215.0,3217.8,465 -2010/4/22,10:20:00,3217.6,3217.8,3216.0,3216.8,318 -2010/4/22,10:21:00,3217.0,3217.6,3216.0,3217.0,204 -2010/4/22,10:22:00,3217.4,3219.0,3217.0,3217.8,439 -2010/4/22,10:23:00,3217.4,3217.6,3217.0,3217.2,175 -2010/4/22,10:24:00,3217.0,3220.4,3216.0,3220.4,321 -2010/4/22,10:25:00,3219.8,3221.8,3218.0,3218.2,449 -2010/4/22,10:26:00,3218.4,3220.0,3217.6,3220.0,381 -2010/4/22,10:27:00,3220.2,3222.8,3219.4,3222.2,560 -2010/4/22,10:28:00,3222.4,3222.4,3220.0,3221.6,422 -2010/4/22,10:29:00,3221.0,3221.6,3214.2,3217.2,816 -2010/4/22,10:30:00,3217.2,3218.0,3215.0,3216.0,587 -2010/4/22,10:31:00,3215.8,3217.4,3215.6,3217.2,426 -2010/4/22,10:32:00,3217.4,3217.4,3214.2,3216.4,583 -2010/4/22,10:33:00,3216.8,3222.8,3215.8,3220.2,484 -2010/4/22,10:34:00,3221.0,3221.0,3219.2,3219.2,437 -2010/4/22,10:35:00,3219.4,3220.6,3218.0,3219.0,308 -2010/4/22,10:36:00,3219.0,3224.8,3219.0,3223.0,566 -2010/4/22,10:37:00,3222.2,3223.2,3220.2,3220.2,347 -2010/4/22,10:38:00,3221.0,3221.0,3219.2,3221.0,282 -2010/4/22,10:39:00,3221.0,3223.8,3220.4,3221.8,486 -2010/4/22,10:40:00,3222.0,3224.0,3221.8,3222.8,421 -2010/4/22,10:41:00,3223.2,3226.0,3222.4,3222.4,558 -2010/4/22,10:42:00,3222.2,3226.4,3222.2,3224.8,445 -2010/4/22,10:43:00,3225.0,3227.4,3224.8,3226.4,561 -2010/4/22,10:44:00,3226.2,3228.6,3225.4,3227.8,531 -2010/4/22,10:45:00,3227.6,3228.0,3226.0,3227.2,360 -2010/4/22,10:46:00,3226.6,3227.2,3225.2,3226.2,306 -2010/4/22,10:47:00,3226.8,3229.2,3226.6,3229.2,386 -2010/4/22,10:48:00,3229.4,3229.8,3227.0,3227.0,460 -2010/4/22,10:49:00,3226.4,3227.8,3225.8,3227.0,358 -2010/4/22,10:50:00,3227.2,3227.2,3225.6,3225.6,336 -2010/4/22,10:51:00,3225.4,3225.8,3223.2,3223.8,715 -2010/4/22,10:52:00,3223.2,3224.4,3220.4,3220.4,596 -2010/4/22,10:53:00,3220.4,3220.8,3219.2,3219.6,584 -2010/4/22,10:54:00,3219.8,3220.8,3218.0,3219.2,605 -2010/4/22,10:55:00,3219.0,3219.4,3217.4,3217.4,406 -2010/4/22,10:56:00,3217.4,3219.4,3217.2,3219.0,303 -2010/4/22,10:57:00,3219.0,3219.2,3214.4,3216.0,681 -2010/4/22,10:58:00,3216.0,3216.6,3213.2,3215.2,606 -2010/4/22,10:59:00,3215.6,3219.0,3215.6,3219.0,536 -2010/4/22,11:00:00,3218.4,3244.2,3218.4,3244.2,1783 -2010/4/22,11:01:00,3247.2,3250.6,3243.6,3245.6,1760 -2010/4/22,11:02:00,3245.2,3249.8,3243.0,3248.2,1168 -2010/4/22,11:03:00,3247.8,3252.0,3245.8,3250.0,958 -2010/4/22,11:04:00,3249.8,3249.8,3245.2,3247.0,443 -2010/4/22,11:05:00,3247.6,3250.4,3247.0,3248.2,687 -2010/4/22,11:06:00,3247.2,3248.4,3244.0,3248.0,641 -2010/4/22,11:07:00,3248.0,3256.2,3246.2,3251.8,999 -2010/4/22,11:08:00,3251.6,3252.0,3248.0,3249.6,593 -2010/4/22,11:09:00,3250.0,3251.6,3248.2,3248.4,548 -2010/4/22,11:10:00,3248.8,3252.6,3248.4,3251.0,577 -2010/4/22,11:11:00,3250.0,3250.2,3245.6,3248.0,676 -2010/4/22,11:12:00,3247.8,3247.8,3246.0,3246.0,356 -2010/4/22,11:13:00,3245.8,3250.0,3245.0,3249.0,406 -2010/4/22,11:14:00,3249.0,3249.0,3247.0,3247.0,221 -2010/4/22,11:15:00,3247.4,3247.8,3243.2,3245.0,394 -2010/4/22,11:16:00,3245.0,3250.0,3245.0,3249.0,427 -2010/4/22,11:17:00,3249.0,3255.0,3247.6,3251.4,682 -2010/4/22,11:18:00,3251.4,3251.6,3250.0,3250.8,386 -2010/4/22,11:19:00,3251.0,3252.0,3248.4,3250.8,399 -2010/4/22,11:20:00,3251.0,3252.0,3249.6,3252.0,324 -2010/4/22,11:21:00,3252.2,3252.8,3248.8,3250.0,374 -2010/4/22,11:22:00,3250.0,3252.0,3249.0,3250.6,255 -2010/4/22,11:23:00,3250.4,3255.2,3249.8,3252.0,485 -2010/4/22,11:24:00,3252.0,3254.4,3251.8,3251.8,425 -2010/4/22,11:25:00,3252.4,3253.6,3252.0,3252.0,231 -2010/4/22,11:26:00,3252.0,3252.2,3249.6,3249.6,303 -2010/4/22,11:27:00,3249.6,3252.8,3249.0,3252.2,278 -2010/4/22,11:28:00,3253.0,3258.0,3251.8,3257.0,719 -2010/4/22,11:29:00,3257.0,3257.2,3255.0,3255.2,338 -2010/4/22,11:30:00,3255.8,3262.2,3255.4,3259.8,615 -2010/4/22,13:01:00,3260.8,3261.0,3256.8,3258.2,373 -2010/4/22,13:02:00,3258.4,3258.6,3255.0,3255.8,225 -2010/4/22,13:03:00,3255.4,3257.8,3254.8,3255.0,295 -2010/4/22,13:04:00,3255.0,3256.2,3253.0,3253.0,285 -2010/4/22,13:05:00,3252.8,3253.6,3250.8,3251.2,421 -2010/4/22,13:06:00,3251.0,3252.0,3249.4,3249.8,469 -2010/4/22,13:07:00,3250.0,3250.6,3248.6,3249.0,441 -2010/4/22,13:08:00,3248.6,3249.8,3247.6,3247.8,301 -2010/4/22,13:09:00,3247.6,3249.0,3246.4,3247.4,361 -2010/4/22,13:10:00,3247.2,3249.2,3247.0,3248.0,343 -2010/4/22,13:11:00,3248.0,3248.4,3241.6,3242.2,786 -2010/4/22,13:12:00,3242.0,3243.4,3241.0,3242.2,657 -2010/4/22,13:13:00,3242.0,3248.4,3241.2,3247.0,710 -2010/4/22,13:14:00,3246.8,3247.6,3243.2,3243.8,431 -2010/4/22,13:15:00,3244.8,3248.2,3244.6,3245.4,371 -2010/4/22,13:16:00,3245.4,3254.2,3245.4,3250.2,773 -2010/4/22,13:17:00,3250.2,3250.2,3247.2,3248.0,446 -2010/4/22,13:18:00,3248.0,3251.4,3246.2,3249.6,503 -2010/4/22,13:19:00,3249.8,3249.8,3247.6,3247.8,271 -2010/4/22,13:20:00,3247.8,3254.4,3246.0,3251.8,764 -2010/4/22,13:21:00,3251.6,3256.0,3251.2,3255.4,922 -2010/4/22,13:22:00,3255.2,3257.2,3253.8,3257.2,574 -2010/4/22,13:23:00,3257.0,3258.0,3254.8,3255.2,467 -2010/4/22,13:24:00,3255.0,3256.8,3254.4,3254.4,280 -2010/4/22,13:25:00,3254.8,3257.4,3254.8,3256.8,345 -2010/4/22,13:26:00,3257.0,3258.4,3255.4,3257.8,387 -2010/4/22,13:27:00,3258.0,3258.0,3255.6,3257.4,283 -2010/4/22,13:28:00,3257.6,3260.2,3257.2,3259.2,549 -2010/4/22,13:29:00,3259.0,3264.4,3258.8,3261.2,721 -2010/4/22,13:30:00,3261.2,3261.8,3259.4,3260.0,396 -2010/4/22,13:31:00,3259.4,3262.8,3259.4,3260.8,386 -2010/4/22,13:32:00,3260.6,3261.0,3258.4,3260.8,461 -2010/4/22,13:33:00,3260.6,3262.4,3255.2,3255.2,552 -2010/4/22,13:34:00,3255.0,3255.6,3251.4,3253.4,854 -2010/4/22,13:35:00,3253.4,3255.4,3252.0,3255.2,542 -2010/4/22,13:36:00,3255.6,3255.8,3254.4,3255.0,354 -2010/4/22,13:37:00,3254.8,3255.2,3252.0,3255.0,410 -2010/4/22,13:38:00,3255.2,3266.8,3254.0,3266.0,979 -2010/4/22,13:39:00,3265.2,3268.4,3262.2,3267.0,988 -2010/4/22,13:40:00,3268.0,3268.0,3264.6,3267.2,604 -2010/4/22,13:41:00,3268.0,3270.0,3266.2,3270.0,676 -2010/4/22,13:42:00,3269.8,3270.6,3268.2,3269.4,666 -2010/4/22,13:43:00,3269.6,3269.6,3267.0,3268.0,465 -2010/4/22,13:44:00,3268.0,3269.0,3267.0,3269.0,335 -2010/4/22,13:45:00,3269.6,3271.0,3267.4,3267.8,408 -2010/4/22,13:46:00,3268.8,3268.8,3266.2,3266.2,444 -2010/4/22,13:47:00,3266.4,3267.6,3266.0,3266.8,343 -2010/4/22,13:48:00,3267.0,3270.0,3266.0,3266.0,479 -2010/4/22,13:49:00,3266.0,3268.2,3265.6,3268.0,346 -2010/4/22,13:50:00,3268.0,3268.0,3264.4,3266.0,454 -2010/4/22,13:51:00,3266.0,3268.2,3266.0,3266.0,320 -2010/4/22,13:52:00,3266.0,3272.2,3264.2,3272.2,546 -2010/4/22,13:53:00,3274.0,3274.0,3267.2,3267.2,635 -2010/4/22,13:54:00,3267.8,3268.0,3262.0,3262.4,988 -2010/4/22,13:55:00,3262.2,3263.0,3260.2,3262.2,844 -2010/4/22,13:56:00,3262.2,3262.2,3258.4,3259.2,734 -2010/4/22,13:57:00,3259.8,3260.8,3256.4,3257.4,715 -2010/4/22,13:58:00,3257.2,3258.6,3256.0,3258.4,641 -2010/4/22,13:59:00,3257.8,3260.4,3257.4,3257.4,486 -2010/4/22,14:00:00,3257.6,3259.0,3254.8,3254.8,491 -2010/4/22,14:01:00,3254.8,3258.6,3254.8,3256.6,556 -2010/4/22,14:02:00,3256.8,3257.8,3253.0,3254.8,517 -2010/4/22,14:03:00,3254.8,3257.6,3254.2,3256.6,469 -2010/4/22,14:04:00,3256.6,3256.8,3253.2,3254.6,515 -2010/4/22,14:05:00,3254.6,3262.0,3254.4,3262.0,556 -2010/4/22,14:06:00,3261.8,3261.8,3255.8,3256.6,716 -2010/4/22,14:07:00,3256.0,3258.2,3247.4,3247.4,1085 -2010/4/22,14:08:00,3247.2,3252.8,3246.4,3250.8,844 -2010/4/22,14:09:00,3250.6,3251.8,3250.0,3250.0,626 -2010/4/22,14:10:00,3249.8,3253.0,3249.0,3251.8,698 -2010/4/22,14:11:00,3251.8,3252.8,3250.8,3251.0,535 -2010/4/22,14:12:00,3251.4,3253.2,3250.6,3252.0,421 -2010/4/22,14:13:00,3251.8,3252.2,3247.2,3251.4,596 -2010/4/22,14:14:00,3252.0,3254.6,3251.8,3252.6,492 -2010/4/22,14:15:00,3252.6,3255.0,3251.0,3254.6,457 -2010/4/22,14:16:00,3254.8,3255.6,3253.2,3254.0,250 -2010/4/22,14:17:00,3254.0,3254.6,3252.4,3253.2,235 -2010/4/22,14:18:00,3253.4,3256.8,3253.4,3256.0,429 -2010/4/22,14:19:00,3255.8,3256.0,3254.4,3255.6,282 -2010/4/22,14:20:00,3255.6,3258.6,3255.2,3257.6,442 -2010/4/22,14:21:00,3257.2,3257.6,3253.2,3255.0,336 -2010/4/22,14:22:00,3255.0,3255.8,3252.4,3252.4,260 -2010/4/22,14:23:00,3252.8,3252.8,3248.2,3250.6,724 -2010/4/22,14:24:00,3250.6,3252.6,3250.0,3250.8,507 -2010/4/22,14:25:00,3250.6,3255.4,3250.2,3253.0,470 -2010/4/22,14:26:00,3253.6,3253.6,3247.4,3248.0,581 -2010/4/22,14:27:00,3248.0,3251.0,3248.0,3249.2,405 -2010/4/22,14:28:00,3249.0,3250.2,3245.6,3247.0,542 -2010/4/22,14:29:00,3246.6,3248.2,3244.8,3245.2,576 -2010/4/22,14:30:00,3246.0,3248.4,3245.4,3246.4,464 -2010/4/22,14:31:00,3246.4,3246.4,3242.2,3244.4,653 -2010/4/22,14:32:00,3244.4,3244.6,3236.2,3237.2,851 -2010/4/22,14:33:00,3237.2,3238.8,3231.8,3233.4,784 -2010/4/22,14:34:00,3233.2,3235.2,3233.0,3234.0,589 -2010/4/22,14:35:00,3234.0,3236.8,3234.0,3234.2,417 -2010/4/22,14:36:00,3234.8,3238.0,3234.0,3236.4,556 -2010/4/22,14:37:00,3236.2,3236.6,3232.0,3235.6,608 -2010/4/22,14:38:00,3235.6,3238.0,3233.8,3237.6,497 -2010/4/22,14:39:00,3237.0,3237.8,3234.8,3235.8,427 -2010/4/22,14:40:00,3236.0,3240.6,3235.6,3239.0,633 -2010/4/22,14:41:00,3239.8,3241.2,3238.2,3240.0,521 -2010/4/22,14:42:00,3240.0,3240.2,3238.0,3239.6,416 -2010/4/22,14:43:00,3239.2,3239.8,3238.6,3239.0,259 -2010/4/22,14:44:00,3238.8,3239.6,3238.0,3239.6,324 -2010/4/22,14:45:00,3239.6,3241.0,3238.2,3238.6,296 -2010/4/22,14:46:00,3238.4,3238.6,3233.6,3233.6,661 -2010/4/22,14:47:00,3233.4,3235.0,3232.2,3234.4,823 -2010/4/22,14:48:00,3234.0,3239.2,3234.0,3236.4,476 -2010/4/22,14:49:00,3236.2,3236.4,3234.4,3234.8,363 -2010/4/22,14:50:00,3234.8,3238.0,3234.8,3235.4,303 -2010/4/22,14:51:00,3235.4,3236.8,3233.6,3234.8,384 -2010/4/22,14:52:00,3235.0,3235.0,3228.4,3232.6,818 -2010/4/22,14:53:00,3232.4,3232.6,3231.0,3232.0,312 -2010/4/22,14:54:00,3232.0,3234.6,3229.2,3230.0,519 -2010/4/22,14:55:00,3230.8,3231.8,3229.0,3230.4,438 -2010/4/22,14:56:00,3230.8,3233.0,3229.8,3232.8,316 -2010/4/22,14:57:00,3233.0,3233.0,3231.0,3232.0,300 -2010/4/22,14:58:00,3231.8,3236.0,3231.8,3234.8,418 -2010/4/22,14:59:00,3235.0,3235.6,3233.0,3234.2,266 -2010/4/22,15:00:00,3234.4,3236.0,3234.0,3234.8,172 -2010/4/22,15:01:00,3234.8,3235.0,3231.6,3233.2,259 -2010/4/22,15:02:00,3233.2,3238.8,3233.0,3237.0,431 -2010/4/22,15:03:00,3237.2,3237.4,3236.0,3237.0,247 -2010/4/22,15:04:00,3237.0,3237.0,3235.8,3236.4,190 -2010/4/22,15:05:00,3237.0,3237.0,3236.2,3236.4,65 -2010/4/22,15:06:00,3236.8,3237.8,3236.2,3236.2,156 -2010/4/22,15:07:00,3236.4,3236.8,3235.4,3235.6,136 -2010/4/22,15:08:00,3235.8,3236.4,3235.6,3236.0,83 -2010/4/22,15:09:00,3236.0,3238.6,3236.0,3237.8,307 -2010/4/22,15:10:00,3237.4,3238.2,3237.0,3237.6,182 -2010/4/22,15:11:00,3237.4,3237.8,3236.4,3236.8,114 -2010/4/22,15:12:00,3236.8,3238.0,3236.8,3237.8,158 -2010/4/22,15:13:00,3237.8,3238.0,3237.2,3237.2,187 -2010/4/22,15:14:00,3237.2,3238.0,3236.8,3237.2,251 -2010/4/22,15:15:00,3237.2,3237.2,3236.2,3236.2,329 -2010/4/23,09:16:00,3241.0,3251.4,3241.0,3248.2,878 -2010/4/23,09:17:00,3248.8,3252.8,3248.8,3249.8,597 -2010/4/23,09:18:00,3249.2,3255.0,3249.0,3252.6,503 -2010/4/23,09:19:00,3253.0,3253.2,3251.0,3253.2,288 -2010/4/23,09:20:00,3253.0,3253.0,3250.4,3251.2,275 -2010/4/23,09:21:00,3251.8,3255.8,3251.0,3252.2,440 -2010/4/23,09:22:00,3252.6,3253.0,3249.0,3250.0,387 -2010/4/23,09:23:00,3249.4,3252.0,3249.0,3251.0,278 -2010/4/23,09:24:00,3251.0,3254.2,3251.0,3253.8,330 -2010/4/23,09:25:00,3253.8,3256.6,3253.2,3253.4,443 -2010/4/23,09:26:00,3254.0,3255.2,3252.2,3253.0,343 -2010/4/23,09:27:00,3253.2,3254.6,3251.2,3254.6,240 -2010/4/23,09:28:00,3254.6,3254.6,3250.2,3250.6,378 -2010/4/23,09:29:00,3251.0,3253.8,3248.2,3249.4,502 -2010/4/23,09:30:00,3249.0,3250.2,3248.8,3250.2,354 -2010/4/23,09:31:00,3250.2,3255.0,3249.0,3253.6,602 -2010/4/23,09:32:00,3253.2,3253.6,3250.0,3250.0,444 -2010/4/23,09:33:00,3249.8,3257.4,3249.4,3254.6,742 -2010/4/23,09:34:00,3255.0,3258.8,3255.0,3258.0,737 -2010/4/23,09:35:00,3257.6,3260.8,3257.0,3259.6,675 -2010/4/23,09:36:00,3259.8,3260.2,3258.4,3258.6,410 -2010/4/23,09:37:00,3258.8,3261.2,3258.8,3259.0,331 -2010/4/23,09:38:00,3259.0,3259.2,3258.0,3259.0,299 -2010/4/23,09:39:00,3259.2,3259.6,3257.6,3258.6,181 -2010/4/23,09:40:00,3258.4,3259.6,3257.6,3259.6,302 -2010/4/23,09:41:00,3259.6,3262.0,3258.4,3259.2,490 -2010/4/23,09:42:00,3258.8,3258.8,3256.4,3256.8,444 -2010/4/23,09:43:00,3257.0,3257.2,3254.2,3254.6,524 -2010/4/23,09:44:00,3255.2,3257.4,3255.0,3255.0,332 -2010/4/23,09:45:00,3255.0,3255.6,3252.6,3252.8,349 -2010/4/23,09:46:00,3253.0,3254.6,3253.0,3254.2,342 -2010/4/23,09:47:00,3253.8,3253.8,3251.2,3251.6,369 -2010/4/23,09:48:00,3251.6,3253.4,3250.4,3250.4,359 -2010/4/23,09:49:00,3250.6,3252.4,3250.2,3251.2,256 -2010/4/23,09:50:00,3251.2,3252.0,3249.4,3249.4,399 -2010/4/23,09:51:00,3249.6,3251.4,3249.6,3251.4,357 -2010/4/23,09:52:00,3251.4,3251.6,3248.6,3250.0,489 -2010/4/23,09:53:00,3250.0,3252.8,3250.0,3252.0,457 -2010/4/23,09:54:00,3252.0,3252.6,3250.8,3252.2,392 -2010/4/23,09:55:00,3252.6,3255.8,3252.2,3254.0,603 -2010/4/23,09:56:00,3254.4,3254.6,3253.6,3254.2,372 -2010/4/23,09:57:00,3254.0,3254.6,3253.4,3254.6,262 -2010/4/23,09:58:00,3254.6,3255.8,3253.6,3255.6,373 -2010/4/23,09:59:00,3255.4,3255.6,3253.6,3254.0,289 -2010/4/23,10:00:00,3254.2,3255.0,3253.8,3254.0,319 -2010/4/23,10:01:00,3254.0,3257.4,3253.0,3256.6,811 -2010/4/23,10:02:00,3256.8,3257.4,3255.6,3256.4,284 -2010/4/23,10:03:00,3256.4,3258.4,3256.2,3256.4,516 -2010/4/23,10:04:00,3256.4,3258.2,3255.8,3256.8,528 -2010/4/23,10:05:00,3256.8,3259.6,3255.4,3258.4,568 -2010/4/23,10:06:00,3258.2,3261.2,3257.6,3260.8,526 -2010/4/23,10:07:00,3260.6,3262.6,3260.0,3262.6,588 -2010/4/23,10:08:00,3262.8,3263.2,3260.8,3262.0,446 -2010/4/23,10:09:00,3262.0,3262.8,3261.4,3262.2,394 -2010/4/23,10:10:00,3263.0,3263.8,3261.6,3262.0,459 -2010/4/23,10:11:00,3262.0,3262.0,3260.2,3261.0,419 -2010/4/23,10:12:00,3261.0,3262.8,3261.0,3262.4,336 -2010/4/23,10:13:00,3262.0,3262.6,3260.0,3260.0,358 -2010/4/23,10:14:00,3260.0,3261.2,3259.6,3260.2,351 -2010/4/23,10:15:00,3260.2,3262.4,3260.0,3261.8,426 -2010/4/23,10:16:00,3261.6,3262.2,3260.2,3262.2,453 -2010/4/23,10:17:00,3262.8,3265.2,3262.8,3263.4,735 -2010/4/23,10:18:00,3263.0,3264.0,3262.6,3264.0,462 -2010/4/23,10:19:00,3264.4,3266.0,3262.6,3263.0,539 -2010/4/23,10:20:00,3263.0,3263.2,3262.4,3263.2,383 -2010/4/23,10:21:00,3263.0,3264.0,3261.4,3264.0,565 -2010/4/23,10:22:00,3263.2,3263.6,3261.6,3262.0,359 -2010/4/23,10:23:00,3261.8,3262.0,3260.6,3261.0,311 -2010/4/23,10:24:00,3261.4,3262.0,3260.4,3261.0,333 -2010/4/23,10:25:00,3260.4,3260.8,3259.4,3259.6,435 -2010/4/23,10:26:00,3259.4,3260.0,3259.2,3259.6,228 -2010/4/23,10:27:00,3259.4,3259.4,3258.2,3258.6,358 -2010/4/23,10:28:00,3258.8,3261.6,3258.6,3260.4,467 -2010/4/23,10:29:00,3260.4,3260.8,3258.8,3259.2,352 -2010/4/23,10:30:00,3259.4,3260.4,3258.6,3259.8,270 -2010/4/23,10:31:00,3259.8,3261.6,3258.6,3258.6,374 -2010/4/23,10:32:00,3258.6,3260.2,3258.6,3259.4,428 -2010/4/23,10:33:00,3259.8,3263.0,3259.0,3261.4,641 -2010/4/23,10:34:00,3261.4,3263.4,3261.4,3263.2,865 -2010/4/23,10:35:00,3263.6,3264.0,3262.2,3262.8,444 -2010/4/23,10:36:00,3262.8,3263.2,3260.4,3261.0,456 -2010/4/23,10:37:00,3260.6,3261.6,3250.0,3251.4,1154 -2010/4/23,10:38:00,3252.0,3253.2,3251.4,3252.0,755 -2010/4/23,10:39:00,3251.6,3252.6,3249.6,3251.6,942 -2010/4/23,10:40:00,3251.4,3252.2,3251.0,3251.6,354 -2010/4/23,10:41:00,3251.0,3252.8,3250.8,3252.6,377 -2010/4/23,10:42:00,3252.2,3253.6,3252.0,3252.2,355 -2010/4/23,10:43:00,3252.2,3253.0,3251.2,3252.8,459 -2010/4/23,10:44:00,3252.8,3253.0,3248.4,3250.6,752 -2010/4/23,10:45:00,3251.2,3252.0,3250.0,3252.0,579 -2010/4/23,10:46:00,3252.2,3254.8,3252.0,3253.2,451 -2010/4/23,10:47:00,3253.2,3253.4,3252.4,3253.0,347 -2010/4/23,10:48:00,3253.2,3254.0,3252.8,3253.6,282 -2010/4/23,10:49:00,3253.8,3254.0,3252.0,3252.2,290 -2010/4/23,10:50:00,3253.0,3253.0,3249.0,3249.6,789 -2010/4/23,10:51:00,3249.6,3251.4,3248.4,3249.8,658 -2010/4/23,10:52:00,3249.8,3251.0,3248.2,3249.0,524 -2010/4/23,10:53:00,3249.4,3251.6,3249.0,3250.0,294 -2010/4/23,10:54:00,3250.4,3250.6,3248.8,3249.8,394 -2010/4/23,10:55:00,3250.0,3250.0,3248.2,3248.2,226 -2010/4/23,10:56:00,3248.2,3248.2,3245.6,3247.2,756 -2010/4/23,10:57:00,3246.8,3247.8,3246.2,3246.4,403 -2010/4/23,10:58:00,3246.2,3248.8,3246.2,3247.0,403 -2010/4/23,10:59:00,3247.0,3247.8,3246.4,3247.2,408 -2010/4/23,11:00:00,3247.0,3247.2,3246.0,3246.6,422 -2010/4/23,11:01:00,3246.2,3248.0,3246.2,3247.4,316 -2010/4/23,11:02:00,3247.4,3247.4,3245.4,3246.2,379 -2010/4/23,11:03:00,3246.6,3248.4,3246.2,3247.6,517 -2010/4/23,11:04:00,3247.6,3248.0,3247.0,3247.6,286 -2010/4/23,11:05:00,3247.4,3248.6,3246.8,3248.2,478 -2010/4/23,11:06:00,3248.0,3248.4,3247.0,3247.2,327 -2010/4/23,11:07:00,3247.4,3248.6,3247.2,3248.6,316 -2010/4/23,11:08:00,3249.0,3249.8,3247.8,3247.8,345 -2010/4/23,11:09:00,3247.6,3248.6,3247.4,3248.4,221 -2010/4/23,11:10:00,3248.4,3248.4,3246.4,3246.6,322 -2010/4/23,11:11:00,3246.6,3247.2,3245.6,3246.4,416 -2010/4/23,11:12:00,3246.6,3246.6,3243.0,3243.0,687 -2010/4/23,11:13:00,3243.0,3244.8,3242.2,3242.4,521 -2010/4/23,11:14:00,3242.4,3243.0,3241.0,3242.4,433 -2010/4/23,11:15:00,3242.6,3243.0,3240.4,3241.0,444 -2010/4/23,11:16:00,3241.0,3243.0,3241.0,3241.6,321 -2010/4/23,11:17:00,3241.8,3243.8,3241.8,3242.6,433 -2010/4/23,11:18:00,3242.6,3243.0,3240.2,3241.0,383 -2010/4/23,11:19:00,3241.6,3242.6,3241.2,3242.2,257 -2010/4/23,11:20:00,3242.2,3242.2,3241.4,3241.6,158 -2010/4/23,11:21:00,3241.6,3243.2,3241.6,3242.2,266 -2010/4/23,11:22:00,3242.2,3242.4,3241.6,3242.2,211 -2010/4/23,11:23:00,3242.2,3242.2,3238.0,3241.0,798 -2010/4/23,11:24:00,3241.2,3243.0,3241.0,3243.0,328 -2010/4/23,11:25:00,3243.8,3244.8,3243.2,3244.2,625 -2010/4/23,11:26:00,3244.2,3244.4,3242.8,3243.6,249 -2010/4/23,11:27:00,3243.6,3244.4,3242.8,3243.0,253 -2010/4/23,11:28:00,3243.0,3243.4,3242.6,3243.0,160 -2010/4/23,11:29:00,3242.8,3244.4,3242.8,3244.0,215 -2010/4/23,11:30:00,3243.6,3244.2,3243.4,3243.8,211 -2010/4/23,13:01:00,3243.6,3244.2,3240.0,3240.0,237 -2010/4/23,13:02:00,3240.0,3241.6,3239.8,3240.8,355 -2010/4/23,13:03:00,3240.8,3242.0,3240.4,3241.0,255 -2010/4/23,13:04:00,3241.0,3241.0,3238.2,3239.0,378 -2010/4/23,13:05:00,3239.0,3240.0,3238.4,3239.2,239 -2010/4/23,13:06:00,3239.2,3239.2,3237.0,3238.2,406 -2010/4/23,13:07:00,3237.8,3239.4,3237.8,3238.6,178 -2010/4/23,13:08:00,3238.4,3240.0,3237.8,3238.8,307 -2010/4/23,13:09:00,3238.8,3239.0,3237.8,3238.2,233 -2010/4/23,13:10:00,3238.0,3238.4,3236.6,3237.8,351 -2010/4/23,13:11:00,3237.6,3239.6,3236.8,3238.6,294 -2010/4/23,13:12:00,3238.4,3239.4,3237.6,3239.0,224 -2010/4/23,13:13:00,3239.2,3240.4,3237.8,3240.0,398 -2010/4/23,13:14:00,3239.8,3240.2,3238.6,3239.6,353 -2010/4/23,13:15:00,3239.6,3240.0,3239.0,3240.0,233 -2010/4/23,13:16:00,3240.0,3240.0,3238.0,3238.6,280 -2010/4/23,13:17:00,3239.2,3239.6,3238.6,3239.4,190 -2010/4/23,13:18:00,3239.6,3240.6,3239.0,3239.0,385 -2010/4/23,13:19:00,3239.2,3239.8,3238.8,3239.0,172 -2010/4/23,13:20:00,3239.0,3240.4,3239.0,3239.8,335 -2010/4/23,13:21:00,3239.8,3239.8,3239.2,3239.6,153 -2010/4/23,13:22:00,3239.2,3240.2,3234.0,3234.0,532 -2010/4/23,13:23:00,3235.0,3236.8,3233.0,3233.0,749 -2010/4/23,13:24:00,3232.4,3234.6,3231.2,3231.2,702 -2010/4/23,13:25:00,3231.6,3232.8,3230.6,3230.8,597 -2010/4/23,13:26:00,3230.8,3230.8,3229.0,3229.4,791 -2010/4/23,13:27:00,3229.2,3230.6,3229.2,3229.8,485 -2010/4/23,13:28:00,3229.8,3230.6,3228.8,3229.0,469 -2010/4/23,13:29:00,3229.0,3230.4,3228.8,3230.2,373 -2010/4/23,13:30:00,3230.2,3230.2,3226.0,3227.8,677 -2010/4/23,13:31:00,3228.0,3229.8,3227.4,3229.6,437 -2010/4/23,13:32:00,3229.4,3229.6,3226.8,3229.0,437 -2010/4/23,13:33:00,3229.0,3229.6,3226.6,3228.2,403 -2010/4/23,13:34:00,3228.0,3228.4,3226.8,3226.8,320 -2010/4/23,13:35:00,3227.2,3227.8,3225.0,3227.8,535 -2010/4/23,13:36:00,3227.8,3228.0,3224.2,3224.4,426 -2010/4/23,13:37:00,3224.2,3227.2,3223.0,3226.6,574 -2010/4/23,13:38:00,3227.2,3230.8,3226.6,3230.0,732 -2010/4/23,13:39:00,3229.4,3230.8,3229.0,3229.8,555 -2010/4/23,13:40:00,3230.4,3230.4,3228.6,3230.0,593 -2010/4/23,13:41:00,3230.2,3232.6,3230.2,3232.0,924 -2010/4/23,13:42:00,3232.0,3232.2,3230.8,3231.8,468 -2010/4/23,13:43:00,3232.0,3233.2,3231.6,3232.2,555 -2010/4/23,13:44:00,3232.2,3232.6,3230.6,3231.8,287 -2010/4/23,13:45:00,3231.8,3232.0,3230.4,3231.2,279 -2010/4/23,13:46:00,3231.2,3232.2,3231.2,3231.6,254 -2010/4/23,13:47:00,3231.6,3232.4,3231.4,3231.4,201 -2010/4/23,13:48:00,3231.6,3235.8,3231.4,3234.4,665 -2010/4/23,13:49:00,3234.2,3236.0,3233.2,3235.2,736 -2010/4/23,13:50:00,3235.0,3235.2,3233.8,3234.6,506 -2010/4/23,13:51:00,3234.6,3234.8,3229.2,3229.2,603 -2010/4/23,13:52:00,3229.4,3231.0,3229.2,3229.2,587 -2010/4/23,13:53:00,3229.2,3231.8,3228.4,3230.8,604 -2010/4/23,13:54:00,3230.4,3232.0,3230.2,3231.6,380 -2010/4/23,13:55:00,3231.6,3243.0,3230.6,3241.8,1167 -2010/4/23,13:56:00,3241.8,3244.8,3240.0,3243.2,1120 -2010/4/23,13:57:00,3243.6,3245.8,3243.0,3245.4,773 -2010/4/23,13:58:00,3245.4,3247.0,3244.2,3246.2,712 -2010/4/23,13:59:00,3246.0,3249.6,3246.0,3249.6,690 -2010/4/23,14:00:00,3249.2,3249.4,3247.6,3249.0,634 -2010/4/23,14:01:00,3249.0,3251.0,3248.6,3250.0,615 -2010/4/23,14:02:00,3250.0,3251.4,3249.6,3250.0,658 -2010/4/23,14:03:00,3250.0,3250.8,3249.2,3250.0,592 -2010/4/23,14:04:00,3250.0,3252.0,3249.8,3250.0,426 -2010/4/23,14:05:00,3249.8,3250.8,3248.0,3250.6,530 -2010/4/23,14:06:00,3250.6,3251.4,3248.8,3248.8,399 -2010/4/23,14:07:00,3248.8,3250.6,3248.8,3249.6,403 -2010/4/23,14:08:00,3249.6,3250.0,3248.2,3248.6,340 -2010/4/23,14:09:00,3248.8,3248.8,3247.6,3248.0,398 -2010/4/23,14:10:00,3248.2,3249.0,3247.8,3248.8,250 -2010/4/23,14:11:00,3248.8,3249.0,3247.6,3247.8,251 -2010/4/23,14:12:00,3247.8,3248.8,3247.8,3248.4,266 -2010/4/23,14:13:00,3248.4,3248.8,3245.2,3246.8,639 -2010/4/23,14:14:00,3247.0,3249.4,3246.0,3249.4,497 -2010/4/23,14:15:00,3249.0,3254.8,3249.0,3252.2,1074 -2010/4/23,14:16:00,3251.8,3252.0,3250.8,3251.2,431 -2010/4/23,14:17:00,3251.0,3252.0,3250.0,3250.6,353 -2010/4/23,14:18:00,3250.4,3251.2,3245.0,3245.0,559 -2010/4/23,14:19:00,3244.8,3247.4,3244.2,3246.6,525 -2010/4/23,14:20:00,3246.8,3246.8,3242.6,3242.8,895 -2010/4/23,14:21:00,3243.4,3244.8,3242.8,3243.4,672 -2010/4/23,14:22:00,3243.6,3245.0,3243.2,3244.0,368 -2010/4/23,14:23:00,3244.2,3244.4,3242.4,3243.6,286 -2010/4/23,14:24:00,3244.0,3245.4,3243.0,3244.4,368 -2010/4/23,14:25:00,3244.0,3244.4,3243.2,3244.0,241 -2010/4/23,14:26:00,3243.8,3244.0,3241.6,3243.4,460 -2010/4/23,14:27:00,3243.6,3243.6,3240.2,3241.4,527 -2010/4/23,14:28:00,3241.4,3241.6,3237.6,3238.0,784 -2010/4/23,14:29:00,3237.6,3238.8,3236.0,3237.0,636 -2010/4/23,14:30:00,3237.2,3238.0,3236.4,3236.8,403 -2010/4/23,14:31:00,3236.4,3237.6,3236.2,3237.0,393 -2010/4/23,14:32:00,3237.2,3237.2,3235.0,3235.0,508 -2010/4/23,14:33:00,3235.8,3237.4,3235.2,3236.6,422 -2010/4/23,14:34:00,3236.2,3236.8,3231.0,3234.0,539 -2010/4/23,14:35:00,3234.0,3237.8,3233.4,3237.2,496 -2010/4/23,14:36:00,3237.4,3238.6,3237.2,3238.0,665 -2010/4/23,14:37:00,3237.8,3239.0,3237.4,3239.0,350 -2010/4/23,14:38:00,3239.2,3239.4,3237.6,3238.2,292 -2010/4/23,14:39:00,3238.0,3239.0,3237.8,3239.0,193 -2010/4/23,14:40:00,3239.2,3240.0,3237.6,3237.6,533 -2010/4/23,14:41:00,3237.4,3237.4,3234.6,3235.0,535 -2010/4/23,14:42:00,3235.0,3236.4,3235.0,3235.2,282 -2010/4/23,14:43:00,3235.0,3236.2,3233.4,3233.4,339 -2010/4/23,14:44:00,3233.4,3234.0,3231.0,3233.8,628 -2010/4/23,14:45:00,3234.0,3236.2,3233.0,3234.2,344 -2010/4/23,14:46:00,3234.6,3234.8,3231.0,3232.6,475 -2010/4/23,14:47:00,3233.0,3233.0,3228.6,3228.6,590 -2010/4/23,14:48:00,3228.8,3230.4,3228.6,3229.6,417 -2010/4/23,14:49:00,3229.6,3230.0,3228.0,3230.0,363 -2010/4/23,14:50:00,3229.8,3230.8,3229.0,3229.0,336 -2010/4/23,14:51:00,3228.8,3234.0,3228.6,3232.6,460 -2010/4/23,14:52:00,3232.8,3233.0,3230.6,3230.6,229 -2010/4/23,14:53:00,3231.0,3232.6,3230.8,3231.0,193 -2010/4/23,14:54:00,3231.2,3231.6,3228.0,3229.4,315 -2010/4/23,14:55:00,3229.4,3231.4,3229.2,3230.8,214 -2010/4/23,14:56:00,3230.8,3231.8,3230.8,3231.0,170 -2010/4/23,14:57:00,3230.8,3230.8,3229.0,3229.0,174 -2010/4/23,14:58:00,3229.0,3231.8,3229.0,3231.6,216 -2010/4/23,14:59:00,3231.6,3231.6,3230.6,3230.8,148 -2010/4/23,15:00:00,3231.0,3231.2,3230.2,3230.8,148 -2010/4/23,15:01:00,3230.8,3233.8,3230.4,3233.0,406 -2010/4/23,15:02:00,3232.8,3233.6,3232.0,3232.0,202 -2010/4/23,15:03:00,3232.4,3232.4,3232.0,3232.0,88 -2010/4/23,15:04:00,3232.6,3232.8,3232.0,3232.0,116 -2010/4/23,15:05:00,3232.0,3232.2,3228.0,3229.0,413 -2010/4/23,15:06:00,3229.0,3229.4,3228.8,3229.4,159 -2010/4/23,15:07:00,3229.4,3229.4,3228.8,3229.2,153 -2010/4/23,15:08:00,3228.8,3228.8,3225.2,3226.0,541 -2010/4/23,15:09:00,3226.4,3226.4,3222.0,3222.4,366 -2010/4/23,15:10:00,3223.2,3225.2,3223.2,3224.4,309 -2010/4/23,15:11:00,3224.4,3224.6,3221.8,3222.8,346 -2010/4/23,15:12:00,3222.2,3223.8,3222.0,3223.6,302 -2010/4/23,15:13:00,3223.4,3224.0,3223.0,3223.6,190 -2010/4/23,15:14:00,3223.6,3223.6,3221.0,3222.2,331 -2010/4/23,15:15:00,3222.4,3223.0,3221.2,3221.2,302 -2010/4/26,09:16:00,3243.0,3251.6,3243.0,3249.2,1227 -2010/4/26,09:17:00,3249.0,3249.8,3247.6,3248.6,470 -2010/4/26,09:18:00,3248.4,3248.4,3246.6,3247.8,332 -2010/4/26,09:19:00,3247.6,3251.0,3247.2,3250.2,515 -2010/4/26,09:20:00,3250.4,3250.6,3248.4,3249.0,211 -2010/4/26,09:21:00,3249.2,3252.0,3248.8,3251.2,310 -2010/4/26,09:22:00,3251.6,3251.6,3248.8,3248.8,208 -2010/4/26,09:23:00,3248.4,3248.8,3247.6,3248.4,287 -2010/4/26,09:24:00,3248.2,3248.4,3245.0,3246.2,325 -2010/4/26,09:25:00,3246.0,3247.2,3245.2,3247.0,224 -2010/4/26,09:26:00,3246.6,3247.0,3246.2,3246.2,130 -2010/4/26,09:27:00,3246.0,3247.8,3246.0,3246.8,187 -2010/4/26,09:28:00,3247.4,3247.4,3246.0,3246.0,124 -2010/4/26,09:29:00,3245.8,3246.6,3245.0,3246.4,252 -2010/4/26,09:30:00,3246.2,3249.6,3246.2,3249.6,268 -2010/4/26,09:31:00,3248.8,3249.6,3247.6,3247.8,289 -2010/4/26,09:32:00,3248.0,3248.0,3242.0,3244.8,479 -2010/4/26,09:33:00,3244.6,3244.6,3241.2,3243.8,410 -2010/4/26,09:34:00,3243.8,3245.0,3242.4,3243.0,373 -2010/4/26,09:35:00,3242.6,3244.0,3241.2,3241.8,310 -2010/4/26,09:36:00,3241.8,3242.8,3240.2,3240.2,409 -2010/4/26,09:37:00,3240.0,3241.8,3238.8,3239.0,486 -2010/4/26,09:38:00,3240.0,3240.6,3239.0,3239.6,403 -2010/4/26,09:39:00,3239.0,3239.4,3236.8,3239.0,377 -2010/4/26,09:40:00,3239.0,3239.0,3237.4,3237.8,200 -2010/4/26,09:41:00,3238.0,3239.6,3237.2,3238.4,307 -2010/4/26,09:42:00,3238.0,3238.0,3236.4,3236.8,428 -2010/4/26,09:43:00,3236.6,3238.6,3236.4,3237.8,336 -2010/4/26,09:44:00,3237.4,3237.6,3233.6,3234.0,579 -2010/4/26,09:45:00,3233.8,3236.2,3233.8,3235.8,461 -2010/4/26,09:46:00,3236.0,3237.8,3234.6,3237.6,364 -2010/4/26,09:47:00,3237.4,3239.8,3236.6,3239.4,546 -2010/4/26,09:48:00,3239.0,3239.6,3237.6,3238.4,310 -2010/4/26,09:49:00,3238.4,3239.2,3238.4,3238.8,237 -2010/4/26,09:50:00,3238.4,3238.4,3237.6,3238.0,234 -2010/4/26,09:51:00,3238.0,3239.6,3238.0,3238.4,225 -2010/4/26,09:52:00,3239.0,3239.4,3238.2,3239.0,235 -2010/4/26,09:53:00,3239.2,3239.4,3236.2,3237.6,418 -2010/4/26,09:54:00,3237.4,3238.6,3237.0,3238.0,408 -2010/4/26,09:55:00,3238.4,3238.4,3231.2,3232.6,668 -2010/4/26,09:56:00,3232.8,3234.6,3232.6,3234.6,478 -2010/4/26,09:57:00,3234.2,3234.6,3230.0,3231.0,602 -2010/4/26,09:58:00,3231.2,3231.8,3228.2,3229.8,614 -2010/4/26,09:59:00,3230.0,3231.0,3225.4,3226.0,689 -2010/4/26,10:00:00,3226.0,3230.6,3226.0,3228.8,615 -2010/4/26,10:01:00,3229.0,3229.4,3226.6,3228.6,577 -2010/4/26,10:02:00,3228.8,3229.6,3226.4,3227.0,424 -2010/4/26,10:03:00,3227.6,3229.0,3226.6,3226.6,318 -2010/4/26,10:04:00,3226.0,3228.0,3225.0,3227.6,450 -2010/4/26,10:05:00,3228.0,3230.0,3227.8,3228.0,327 -2010/4/26,10:06:00,3228.0,3229.0,3224.8,3228.6,547 -2010/4/26,10:07:00,3228.8,3229.8,3227.2,3229.8,338 -2010/4/26,10:08:00,3229.8,3231.2,3229.0,3229.2,513 -2010/4/26,10:09:00,3229.8,3231.4,3229.6,3231.4,440 -2010/4/26,10:10:00,3230.8,3231.2,3230.0,3231.2,309 -2010/4/26,10:11:00,3230.4,3232.8,3230.0,3232.2,512 -2010/4/26,10:12:00,3232.6,3234.6,3232.6,3233.4,465 -2010/4/26,10:13:00,3233.6,3234.4,3233.0,3234.0,341 -2010/4/26,10:14:00,3234.0,3234.2,3233.2,3233.6,266 -2010/4/26,10:15:00,3234.2,3238.0,3234.0,3237.4,624 -2010/4/26,10:16:00,3237.6,3237.6,3235.2,3236.4,456 -2010/4/26,10:17:00,3236.4,3240.8,3235.8,3240.0,763 -2010/4/26,10:18:00,3239.8,3239.8,3238.2,3239.6,381 -2010/4/26,10:19:00,3239.4,3240.8,3238.8,3240.4,619 -2010/4/26,10:20:00,3240.4,3241.8,3239.4,3240.2,517 -2010/4/26,10:21:00,3240.8,3241.6,3239.6,3240.8,475 -2010/4/26,10:22:00,3239.8,3240.6,3239.0,3239.8,435 -2010/4/26,10:23:00,3239.6,3240.2,3238.8,3239.0,446 -2010/4/26,10:24:00,3239.0,3241.6,3239.0,3241.4,365 -2010/4/26,10:25:00,3241.6,3241.6,3239.0,3239.0,469 -2010/4/26,10:26:00,3239.0,3240.0,3238.8,3239.0,397 -2010/4/26,10:27:00,3238.8,3239.0,3237.8,3238.4,442 -2010/4/26,10:28:00,3238.4,3239.2,3238.2,3238.8,166 -2010/4/26,10:29:00,3238.8,3239.4,3238.4,3239.0,208 -2010/4/26,10:30:00,3239.2,3239.2,3237.2,3239.0,465 -2010/4/26,10:31:00,3239.4,3243.8,3239.4,3242.2,859 -2010/4/26,10:32:00,3241.2,3241.8,3240.8,3241.4,309 -2010/4/26,10:33:00,3241.0,3241.2,3239.0,3240.2,381 -2010/4/26,10:34:00,3240.2,3242.8,3239.8,3242.0,526 -2010/4/26,10:35:00,3242.0,3243.2,3240.0,3242.4,466 -2010/4/26,10:36:00,3242.4,3242.6,3239.0,3239.2,441 -2010/4/26,10:37:00,3239.8,3240.4,3239.0,3239.0,346 -2010/4/26,10:38:00,3239.0,3239.2,3235.4,3236.4,808 -2010/4/26,10:39:00,3236.0,3237.0,3235.4,3235.6,507 -2010/4/26,10:40:00,3235.4,3236.6,3233.8,3236.0,527 -2010/4/26,10:41:00,3235.8,3236.0,3233.4,3234.8,518 -2010/4/26,10:42:00,3234.8,3235.4,3234.4,3234.6,320 -2010/4/26,10:43:00,3234.6,3234.8,3232.8,3234.0,399 -2010/4/26,10:44:00,3234.4,3236.0,3234.4,3235.8,376 -2010/4/26,10:45:00,3235.8,3235.8,3232.8,3232.8,518 -2010/4/26,10:46:00,3232.8,3235.6,3232.6,3234.0,352 -2010/4/26,10:47:00,3233.8,3234.8,3233.2,3233.6,382 -2010/4/26,10:48:00,3233.6,3237.2,3233.6,3236.0,452 -2010/4/26,10:49:00,3235.6,3236.0,3234.6,3235.0,230 -2010/4/26,10:50:00,3235.0,3239.6,3234.6,3239.6,639 -2010/4/26,10:51:00,3239.2,3248.0,3238.8,3248.0,1086 -2010/4/26,10:52:00,3248.6,3248.8,3246.2,3247.6,1100 -2010/4/26,10:53:00,3247.8,3249.0,3247.4,3248.0,675 -2010/4/26,10:54:00,3247.8,3248.6,3247.4,3248.0,454 -2010/4/26,10:55:00,3247.8,3249.6,3247.8,3248.2,751 -2010/4/26,10:56:00,3248.6,3248.6,3246.2,3247.0,414 -2010/4/26,10:57:00,3247.0,3247.4,3246.2,3246.4,360 -2010/4/26,10:58:00,3246.6,3247.2,3245.2,3245.2,447 -2010/4/26,10:59:00,3245.2,3246.4,3245.0,3246.4,240 -2010/4/26,11:00:00,3246.0,3246.4,3245.2,3245.6,221 -2010/4/26,11:01:00,3245.6,3245.6,3244.2,3244.6,465 -2010/4/26,11:02:00,3244.8,3245.8,3244.4,3245.2,304 -2010/4/26,11:03:00,3245.2,3245.4,3242.4,3242.8,565 -2010/4/26,11:04:00,3243.0,3243.8,3242.2,3242.8,427 -2010/4/26,11:05:00,3242.8,3246.2,3242.6,3245.0,488 -2010/4/26,11:06:00,3245.0,3247.0,3244.8,3245.2,664 -2010/4/26,11:07:00,3245.2,3246.0,3240.0,3241.0,868 -2010/4/26,11:08:00,3241.4,3241.8,3239.6,3240.0,595 -2010/4/26,11:09:00,3240.0,3242.4,3240.0,3242.0,358 -2010/4/26,11:10:00,3241.8,3242.2,3239.4,3241.6,412 -2010/4/26,11:11:00,3241.2,3243.6,3241.2,3242.2,276 -2010/4/26,11:12:00,3241.8,3242.0,3240.2,3242.0,270 -2010/4/26,11:13:00,3242.0,3245.4,3240.4,3240.6,526 -2010/4/26,11:14:00,3240.6,3240.6,3236.6,3237.0,839 -2010/4/26,11:15:00,3237.0,3238.0,3237.0,3237.4,342 -2010/4/26,11:16:00,3237.4,3238.2,3237.0,3237.8,263 -2010/4/26,11:17:00,3237.8,3237.8,3236.4,3237.8,407 -2010/4/26,11:18:00,3237.6,3239.4,3236.6,3238.0,343 -2010/4/26,11:19:00,3238.0,3239.4,3238.0,3239.2,287 -2010/4/26,11:20:00,3239.0,3239.8,3236.4,3239.0,403 -2010/4/26,11:21:00,3238.6,3244.6,3238.0,3242.2,503 -2010/4/26,11:22:00,3243.4,3243.4,3240.6,3241.0,302 -2010/4/26,11:23:00,3241.0,3242.4,3241.0,3241.4,266 -2010/4/26,11:24:00,3241.6,3242.0,3239.4,3242.0,254 -2010/4/26,11:25:00,3242.2,3244.8,3241.2,3243.6,399 -2010/4/26,11:26:00,3243.0,3244.0,3242.0,3243.4,241 -2010/4/26,11:27:00,3243.6,3243.6,3242.2,3243.0,259 -2010/4/26,11:28:00,3243.0,3243.0,3239.6,3240.4,488 -2010/4/26,11:29:00,3239.8,3242.4,3239.6,3241.6,289 -2010/4/26,11:30:00,3241.6,3244.4,3241.4,3243.8,271 -2010/4/26,13:01:00,3244.6,3244.8,3242.2,3243.4,329 -2010/4/26,13:02:00,3243.4,3244.2,3242.6,3242.6,281 -2010/4/26,13:03:00,3242.8,3243.0,3241.4,3241.6,208 -2010/4/26,13:04:00,3241.8,3244.0,3241.8,3242.6,221 -2010/4/26,13:05:00,3242.8,3243.0,3242.0,3242.8,148 -2010/4/26,13:06:00,3242.4,3242.6,3239.4,3241.0,331 -2010/4/26,13:07:00,3241.0,3241.2,3239.8,3240.0,175 -2010/4/26,13:08:00,3240.0,3240.4,3238.8,3239.0,276 -2010/4/26,13:09:00,3239.4,3239.8,3237.4,3238.2,267 -2010/4/26,13:10:00,3238.4,3239.2,3238.2,3238.8,134 -2010/4/26,13:11:00,3238.8,3238.8,3237.6,3237.8,221 -2010/4/26,13:12:00,3237.8,3239.2,3237.8,3238.2,304 -2010/4/26,13:13:00,3238.0,3242.8,3237.8,3240.6,474 -2010/4/26,13:14:00,3240.4,3247.0,3240.4,3244.6,835 -2010/4/26,13:15:00,3244.6,3244.6,3243.2,3244.4,360 -2010/4/26,13:16:00,3244.4,3245.8,3243.8,3244.2,335 -2010/4/26,13:17:00,3244.4,3245.2,3244.0,3245.0,258 -2010/4/26,13:18:00,3245.0,3245.2,3244.2,3244.2,223 -2010/4/26,13:19:00,3244.8,3246.4,3244.4,3246.0,312 -2010/4/26,13:20:00,3245.8,3247.8,3244.6,3247.8,480 -2010/4/26,13:21:00,3247.2,3247.4,3244.8,3245.2,364 -2010/4/26,13:22:00,3245.2,3246.0,3245.2,3246.0,197 -2010/4/26,13:23:00,3246.0,3246.2,3244.2,3244.4,418 -2010/4/26,13:24:00,3244.6,3245.8,3244.2,3245.0,336 -2010/4/26,13:25:00,3244.6,3245.2,3244.0,3245.0,221 -2010/4/26,13:26:00,3245.0,3245.2,3242.8,3242.8,376 -2010/4/26,13:27:00,3243.0,3244.2,3242.0,3242.6,501 -2010/4/26,13:28:00,3242.0,3242.4,3241.2,3242.4,527 -2010/4/26,13:29:00,3242.2,3242.6,3240.4,3241.2,297 -2010/4/26,13:30:00,3241.2,3242.2,3241.0,3241.4,219 -2010/4/26,13:31:00,3241.0,3242.6,3241.0,3241.8,282 -2010/4/26,13:32:00,3241.2,3242.0,3240.2,3241.2,322 -2010/4/26,13:33:00,3241.6,3241.8,3239.0,3240.0,443 -2010/4/26,13:34:00,3240.0,3242.0,3240.0,3241.6,284 -2010/4/26,13:35:00,3241.4,3241.4,3239.0,3240.6,362 -2010/4/26,13:36:00,3240.6,3241.4,3239.4,3240.6,377 -2010/4/26,13:37:00,3240.4,3243.6,3240.2,3240.2,445 -2010/4/26,13:38:00,3240.6,3240.6,3236.0,3236.0,742 -2010/4/26,13:39:00,3235.6,3237.0,3235.2,3236.4,604 -2010/4/26,13:40:00,3236.0,3236.8,3235.4,3236.0,366 -2010/4/26,13:41:00,3236.0,3236.0,3234.4,3235.0,573 -2010/4/26,13:42:00,3235.0,3236.8,3234.8,3235.8,377 -2010/4/26,13:43:00,3236.0,3236.8,3236.0,3236.0,248 -2010/4/26,13:44:00,3236.0,3236.4,3235.2,3235.8,211 -2010/4/26,13:45:00,3235.8,3236.2,3233.6,3234.4,497 -2010/4/26,13:46:00,3234.8,3236.2,3234.4,3236.0,472 -2010/4/26,13:47:00,3236.0,3239.0,3236.0,3236.8,571 -2010/4/26,13:48:00,3236.8,3236.8,3235.0,3235.2,453 -2010/4/26,13:49:00,3235.4,3237.0,3234.4,3237.0,401 -2010/4/26,13:50:00,3238.0,3238.0,3235.2,3235.2,310 -2010/4/26,13:51:00,3235.2,3236.0,3234.0,3235.0,490 -2010/4/26,13:52:00,3235.0,3235.0,3231.0,3231.8,757 -2010/4/26,13:53:00,3232.0,3235.2,3231.4,3232.8,419 -2010/4/26,13:54:00,3232.8,3232.8,3231.8,3232.2,559 -2010/4/26,13:55:00,3232.0,3233.0,3231.6,3231.6,450 -2010/4/26,13:56:00,3231.6,3233.2,3231.2,3233.0,518 -2010/4/26,13:57:00,3232.4,3233.8,3232.4,3233.8,392 -2010/4/26,13:58:00,3233.6,3234.0,3232.4,3232.8,268 -2010/4/26,13:59:00,3232.8,3233.2,3231.0,3232.8,396 -2010/4/26,14:00:00,3232.4,3233.4,3231.6,3233.0,306 -2010/4/26,14:01:00,3233.0,3233.8,3231.2,3232.8,313 -2010/4/26,14:02:00,3233.4,3233.4,3231.0,3232.8,421 -2010/4/26,14:03:00,3232.8,3233.0,3232.0,3233.0,200 -2010/4/26,14:04:00,3233.0,3233.0,3230.0,3232.0,555 -2010/4/26,14:05:00,3232.0,3234.2,3231.8,3234.2,359 -2010/4/26,14:06:00,3234.8,3238.8,3234.8,3238.6,1204 -2010/4/26,14:07:00,3238.4,3238.8,3237.4,3238.8,532 -2010/4/26,14:08:00,3238.8,3238.8,3237.4,3238.2,349 -2010/4/26,14:09:00,3238.2,3238.8,3238.0,3238.6,493 -2010/4/26,14:10:00,3238.6,3238.6,3237.6,3238.0,270 -2010/4/26,14:11:00,3237.8,3238.0,3237.2,3237.2,194 -2010/4/26,14:12:00,3237.4,3238.4,3237.2,3238.2,202 -2010/4/26,14:13:00,3238.2,3241.0,3237.8,3238.0,637 -2010/4/26,14:14:00,3237.8,3237.8,3235.4,3235.6,529 -2010/4/26,14:15:00,3235.0,3236.4,3235.0,3235.2,411 -2010/4/26,14:16:00,3235.2,3237.0,3234.8,3236.2,441 -2010/4/26,14:17:00,3236.2,3236.8,3235.8,3236.8,252 -2010/4/26,14:18:00,3236.8,3237.6,3236.0,3236.6,358 -2010/4/26,14:19:00,3236.6,3241.6,3236.6,3240.0,787 -2010/4/26,14:20:00,3240.2,3240.6,3238.6,3240.6,442 -2010/4/26,14:21:00,3241.0,3241.2,3239.4,3239.8,402 -2010/4/26,14:22:00,3240.0,3240.8,3239.2,3239.6,291 -2010/4/26,14:23:00,3239.8,3240.6,3238.2,3238.2,276 -2010/4/26,14:24:00,3238.2,3239.0,3237.4,3238.2,376 -2010/4/26,14:25:00,3237.6,3238.4,3237.6,3238.4,204 -2010/4/26,14:26:00,3238.0,3238.2,3236.0,3236.0,322 -2010/4/26,14:27:00,3236.2,3237.4,3236.0,3237.2,192 -2010/4/26,14:28:00,3237.2,3237.2,3235.6,3235.6,305 -2010/4/26,14:29:00,3235.6,3236.0,3233.0,3233.0,359 -2010/4/26,14:30:00,3233.0,3234.0,3229.0,3229.4,745 -2010/4/26,14:31:00,3229.0,3230.6,3228.8,3229.8,595 -2010/4/26,14:32:00,3229.6,3230.8,3229.6,3230.4,366 -2010/4/26,14:33:00,3230.4,3230.6,3229.0,3230.2,423 -2010/4/26,14:34:00,3229.8,3231.6,3228.4,3229.0,567 -2010/4/26,14:35:00,3228.6,3229.0,3226.8,3227.4,697 -2010/4/26,14:36:00,3228.0,3228.8,3226.6,3228.8,451 -2010/4/26,14:37:00,3228.6,3228.8,3227.4,3228.2,326 -2010/4/26,14:38:00,3228.0,3230.0,3228.0,3229.0,404 -2010/4/26,14:39:00,3229.0,3230.0,3228.2,3229.0,266 -2010/4/26,14:40:00,3229.2,3229.6,3227.8,3229.6,350 -2010/4/26,14:41:00,3229.4,3231.0,3229.4,3229.6,383 -2010/4/26,14:42:00,3229.4,3229.8,3225.0,3226.0,598 -2010/4/26,14:43:00,3226.0,3227.4,3225.8,3226.0,396 -2010/4/26,14:44:00,3226.0,3227.0,3222.0,3222.2,789 -2010/4/26,14:45:00,3221.4,3222.0,3217.0,3217.6,1138 -2010/4/26,14:46:00,3218.0,3219.0,3217.0,3217.8,703 -2010/4/26,14:47:00,3217.6,3218.6,3217.0,3217.4,475 -2010/4/26,14:48:00,3217.0,3217.6,3214.0,3216.6,717 -2010/4/26,14:49:00,3217.0,3218.8,3216.8,3217.8,445 -2010/4/26,14:50:00,3218.0,3219.2,3217.8,3218.2,375 -2010/4/26,14:51:00,3218.6,3218.8,3215.4,3217.2,516 -2010/4/26,14:52:00,3217.2,3218.0,3212.0,3216.0,761 -2010/4/26,14:53:00,3215.8,3217.6,3215.8,3216.0,407 -2010/4/26,14:54:00,3215.6,3217.0,3214.2,3216.4,348 -2010/4/26,14:55:00,3216.2,3216.4,3213.2,3216.0,478 -2010/4/26,14:56:00,3215.8,3216.8,3214.0,3215.0,482 -2010/4/26,14:57:00,3215.0,3218.8,3215.0,3217.6,554 -2010/4/26,14:58:00,3217.2,3219.2,3216.8,3218.6,508 -2010/4/26,14:59:00,3218.4,3218.6,3217.0,3217.4,242 -2010/4/26,15:00:00,3217.6,3217.6,3215.6,3217.4,245 -2010/4/26,15:01:00,3217.8,3218.4,3215.6,3217.0,224 -2010/4/26,15:02:00,3216.8,3217.2,3215.8,3217.2,215 -2010/4/26,15:03:00,3217.4,3221.0,3217.4,3219.8,628 -2010/4/26,15:04:00,3219.8,3219.8,3218.4,3218.8,371 -2010/4/26,15:05:00,3219.0,3219.2,3217.4,3218.4,220 -2010/4/26,15:06:00,3218.2,3218.4,3216.0,3216.0,223 -2010/4/26,15:07:00,3216.4,3218.0,3216.0,3217.6,216 -2010/4/26,15:08:00,3217.0,3218.0,3216.4,3218.0,178 -2010/4/26,15:09:00,3217.8,3218.0,3217.0,3217.4,68 -2010/4/26,15:10:00,3217.6,3218.0,3217.0,3218.0,193 -2010/4/26,15:11:00,3218.0,3218.2,3217.4,3217.6,175 -2010/4/26,15:12:00,3217.8,3218.4,3217.4,3218.4,208 -2010/4/26,15:13:00,3218.4,3219.8,3218.0,3219.6,316 -2010/4/26,15:14:00,3219.8,3222.2,3219.8,3220.2,498 -2010/4/26,15:15:00,3220.4,3220.6,3219.0,3219.2,445 -2010/4/27,09:16:00,3201.2,3205.0,3189.0,3192.4,1058 -2010/4/27,09:17:00,3192.2,3193.4,3190.0,3192.4,647 -2010/4/27,09:18:00,3192.0,3194.8,3192.0,3192.0,427 -2010/4/27,09:19:00,3192.0,3194.4,3191.8,3192.2,324 -2010/4/27,09:20:00,3192.4,3194.4,3192.4,3193.4,304 -2010/4/27,09:21:00,3193.6,3193.6,3188.6,3189.8,691 -2010/4/27,09:22:00,3189.8,3192.0,3189.8,3192.0,284 -2010/4/27,09:23:00,3191.6,3194.4,3191.6,3194.4,210 -2010/4/27,09:24:00,3194.2,3195.0,3193.0,3193.4,238 -2010/4/27,09:25:00,3193.0,3193.8,3192.2,3193.0,136 -2010/4/27,09:26:00,3192.8,3193.0,3190.0,3190.0,279 -2010/4/27,09:27:00,3190.2,3192.2,3189.2,3190.0,420 -2010/4/27,09:28:00,3189.6,3189.6,3186.0,3186.4,544 -2010/4/27,09:29:00,3186.6,3189.8,3186.6,3189.8,371 -2010/4/27,09:30:00,3189.8,3189.8,3188.4,3188.8,185 -2010/4/27,09:31:00,3188.6,3192.0,3188.6,3190.4,260 -2010/4/27,09:32:00,3190.8,3191.0,3189.0,3189.2,289 -2010/4/27,09:33:00,3189.0,3192.2,3189.0,3192.0,268 -2010/4/27,09:34:00,3191.8,3191.8,3190.0,3191.0,210 -2010/4/27,09:35:00,3191.0,3191.0,3188.0,3189.6,435 -2010/4/27,09:36:00,3189.0,3189.8,3184.8,3187.2,683 -2010/4/27,09:37:00,3187.8,3187.8,3185.8,3185.8,561 -2010/4/27,09:38:00,3186.0,3186.0,3183.2,3185.0,456 -2010/4/27,09:39:00,3185.0,3188.8,3185.0,3186.0,497 -2010/4/27,09:40:00,3186.2,3186.8,3183.8,3183.8,404 -2010/4/27,09:41:00,3183.8,3186.8,3183.4,3185.6,410 -2010/4/27,09:42:00,3185.6,3186.6,3184.6,3185.6,521 -2010/4/27,09:43:00,3185.6,3186.8,3185.0,3185.6,426 -2010/4/27,09:44:00,3185.6,3186.0,3180.6,3183.8,758 -2010/4/27,09:45:00,3183.0,3186.4,3183.0,3183.6,373 -2010/4/27,09:46:00,3184.4,3184.8,3183.2,3183.6,283 -2010/4/27,09:47:00,3183.6,3185.0,3183.4,3184.0,322 -2010/4/27,09:48:00,3183.8,3186.0,3183.2,3186.0,401 -2010/4/27,09:49:00,3185.8,3185.8,3184.2,3184.8,332 -2010/4/27,09:50:00,3185.0,3185.0,3183.6,3185.0,305 -2010/4/27,09:51:00,3185.0,3186.6,3184.4,3185.6,391 -2010/4/27,09:52:00,3185.8,3186.0,3184.0,3184.2,352 -2010/4/27,09:53:00,3184.2,3188.4,3184.0,3186.8,590 -2010/4/27,09:54:00,3185.8,3186.8,3184.0,3184.0,351 -2010/4/27,09:55:00,3184.0,3185.2,3180.0,3180.8,591 -2010/4/27,09:56:00,3180.0,3183.0,3179.6,3182.2,670 -2010/4/27,09:57:00,3182.4,3182.6,3181.6,3181.6,476 -2010/4/27,09:58:00,3181.6,3184.0,3181.6,3183.2,392 -2010/4/27,09:59:00,3183.4,3183.6,3182.2,3182.6,299 -2010/4/27,10:00:00,3182.4,3183.8,3182.4,3183.4,233 -2010/4/27,10:01:00,3183.2,3184.6,3181.4,3182.6,436 -2010/4/27,10:02:00,3182.0,3183.4,3181.4,3183.2,284 -2010/4/27,10:03:00,3183.4,3184.6,3182.0,3182.0,366 -2010/4/27,10:04:00,3182.4,3182.4,3180.0,3181.4,498 -2010/4/27,10:05:00,3181.2,3182.6,3180.6,3181.8,408 -2010/4/27,10:06:00,3182.0,3184.8,3180.4,3184.4,555 -2010/4/27,10:07:00,3185.0,3187.2,3183.0,3184.2,777 -2010/4/27,10:08:00,3184.2,3184.6,3182.2,3182.6,342 -2010/4/27,10:09:00,3182.6,3183.2,3178.8,3180.4,706 -2010/4/27,10:10:00,3180.8,3181.0,3180.0,3180.2,393 -2010/4/27,10:11:00,3180.0,3181.8,3179.6,3179.6,315 -2010/4/27,10:12:00,3179.4,3180.8,3178.6,3178.6,429 -2010/4/27,10:13:00,3178.6,3178.6,3176.0,3176.4,663 -2010/4/27,10:14:00,3176.4,3177.8,3175.4,3176.0,509 -2010/4/27,10:15:00,3176.0,3176.0,3172.2,3173.0,674 -2010/4/27,10:16:00,3172.2,3173.6,3170.6,3170.6,619 -2010/4/27,10:17:00,3170.8,3172.0,3169.2,3169.4,659 -2010/4/27,10:18:00,3169.4,3170.8,3168.4,3170.6,546 -2010/4/27,10:19:00,3170.0,3170.6,3168.6,3170.2,488 -2010/4/27,10:20:00,3170.4,3170.4,3169.2,3169.2,304 -2010/4/27,10:21:00,3169.2,3169.2,3162.4,3166.0,890 -2010/4/27,10:22:00,3166.2,3168.0,3164.4,3167.8,447 -2010/4/27,10:23:00,3167.8,3168.2,3162.2,3164.8,509 -2010/4/27,10:24:00,3163.8,3165.0,3162.6,3164.0,389 -2010/4/27,10:25:00,3163.8,3165.8,3163.8,3164.6,357 -2010/4/27,10:26:00,3164.8,3164.8,3162.2,3164.8,434 -2010/4/27,10:27:00,3164.8,3167.0,3164.8,3167.0,623 -2010/4/27,10:28:00,3167.4,3168.6,3166.4,3168.6,346 -2010/4/27,10:29:00,3168.4,3169.4,3166.8,3167.6,407 -2010/4/27,10:30:00,3167.6,3167.8,3166.6,3166.8,288 -2010/4/27,10:31:00,3166.8,3168.2,3166.6,3168.2,288 -2010/4/27,10:32:00,3168.4,3168.4,3166.8,3168.0,230 -2010/4/27,10:33:00,3167.2,3170.6,3167.2,3167.4,554 -2010/4/27,10:34:00,3167.2,3168.0,3162.8,3165.0,541 -2010/4/27,10:35:00,3165.2,3165.8,3164.4,3165.0,398 -2010/4/27,10:36:00,3165.0,3166.0,3164.4,3165.4,346 -2010/4/27,10:37:00,3165.2,3165.2,3161.8,3162.6,579 -2010/4/27,10:38:00,3162.8,3164.0,3162.0,3163.6,434 -2010/4/27,10:39:00,3163.4,3163.6,3157.2,3158.4,754 -2010/4/27,10:40:00,3159.2,3160.0,3154.2,3154.2,575 -2010/4/27,10:41:00,3154.4,3156.2,3154.2,3154.8,514 -2010/4/27,10:42:00,3155.0,3155.0,3152.4,3152.4,502 -2010/4/27,10:43:00,3152.0,3152.0,3148.0,3148.0,634 -2010/4/27,10:44:00,3148.0,3148.0,3139.8,3141.0,843 -2010/4/27,10:45:00,3140.8,3142.8,3140.6,3141.4,610 -2010/4/27,10:46:00,3140.8,3142.6,3139.0,3141.6,533 -2010/4/27,10:47:00,3141.6,3142.0,3139.4,3139.8,493 -2010/4/27,10:48:00,3140.0,3144.2,3140.0,3142.6,556 -2010/4/27,10:49:00,3142.4,3143.8,3142.2,3143.8,275 -2010/4/27,10:50:00,3144.0,3145.0,3141.8,3144.8,490 -2010/4/27,10:51:00,3146.4,3146.4,3144.4,3145.6,390 -2010/4/27,10:52:00,3146.0,3146.8,3144.8,3146.8,379 -2010/4/27,10:53:00,3146.8,3149.8,3146.8,3149.0,785 -2010/4/27,10:54:00,3149.0,3149.0,3147.2,3147.8,491 -2010/4/27,10:55:00,3148.0,3148.0,3146.8,3147.2,251 -2010/4/27,10:56:00,3147.4,3148.6,3147.2,3148.2,313 -2010/4/27,10:57:00,3148.0,3148.4,3147.2,3147.4,270 -2010/4/27,10:58:00,3147.6,3150.0,3147.6,3150.0,373 -2010/4/27,10:59:00,3150.2,3150.8,3146.0,3146.4,524 -2010/4/27,11:00:00,3146.6,3149.0,3146.6,3148.0,320 -2010/4/27,11:01:00,3148.2,3148.6,3145.4,3146.6,479 -2010/4/27,11:02:00,3146.6,3149.4,3146.0,3149.4,518 -2010/4/27,11:03:00,3149.0,3149.6,3145.0,3146.6,794 -2010/4/27,11:04:00,3147.8,3148.0,3146.0,3146.2,652 -2010/4/27,11:05:00,3146.8,3147.0,3142.8,3145.0,719 -2010/4/27,11:06:00,3145.4,3147.0,3138.6,3138.6,775 -2010/4/27,11:07:00,3138.6,3141.8,3131.8,3134.0,1153 -2010/4/27,11:08:00,3133.0,3135.0,3132.2,3132.4,743 -2010/4/27,11:09:00,3133.0,3134.2,3129.4,3129.4,806 -2010/4/27,11:10:00,3130.0,3132.0,3129.0,3131.8,623 -2010/4/27,11:11:00,3131.6,3133.0,3131.0,3132.4,412 -2010/4/27,11:12:00,3132.2,3132.4,3129.2,3132.2,626 -2010/4/27,11:13:00,3131.0,3132.2,3129.2,3130.2,488 -2010/4/27,11:14:00,3130.0,3130.2,3125.0,3126.4,947 -2010/4/27,11:15:00,3126.2,3128.0,3126.2,3127.6,540 -2010/4/27,11:16:00,3127.0,3136.0,3127.0,3133.2,958 -2010/4/27,11:17:00,3133.2,3149.0,3133.2,3144.8,1463 -2010/4/27,11:18:00,3145.0,3145.8,3143.2,3144.0,818 -2010/4/27,11:19:00,3144.2,3145.6,3142.0,3142.2,581 -2010/4/27,11:20:00,3142.6,3144.0,3142.2,3143.0,388 -2010/4/27,11:21:00,3143.0,3143.0,3139.0,3141.0,525 -2010/4/27,11:22:00,3141.0,3141.8,3139.0,3141.4,344 -2010/4/27,11:23:00,3141.4,3145.2,3141.4,3143.0,560 -2010/4/27,11:24:00,3143.2,3144.0,3142.0,3143.0,349 -2010/4/27,11:25:00,3143.2,3143.6,3142.2,3142.6,182 -2010/4/27,11:26:00,3142.6,3142.8,3139.8,3141.0,334 -2010/4/27,11:27:00,3141.0,3143.8,3141.0,3141.8,320 -2010/4/27,11:28:00,3141.8,3149.0,3141.8,3146.6,503 -2010/4/27,11:29:00,3146.6,3146.6,3144.2,3144.8,267 -2010/4/27,11:30:00,3144.6,3147.0,3144.2,3145.8,388 -2010/4/27,13:01:00,3147.4,3152.0,3147.2,3147.4,642 -2010/4/27,13:02:00,3147.4,3147.4,3141.2,3141.6,501 -2010/4/27,13:03:00,3141.6,3143.2,3141.0,3141.2,571 -2010/4/27,13:04:00,3141.8,3142.0,3139.2,3140.8,496 -2010/4/27,13:05:00,3140.2,3140.4,3134.0,3134.0,642 -2010/4/27,13:06:00,3133.4,3137.6,3133.4,3134.6,469 -2010/4/27,13:07:00,3134.6,3136.0,3133.0,3133.0,508 -2010/4/27,13:08:00,3133.2,3134.8,3132.2,3133.4,526 -2010/4/27,13:09:00,3133.6,3136.4,3133.4,3135.4,570 -2010/4/27,13:10:00,3135.4,3136.4,3134.2,3134.2,448 -2010/4/27,13:11:00,3134.4,3136.2,3133.2,3136.2,492 -2010/4/27,13:12:00,3136.6,3136.6,3130.0,3131.8,684 -2010/4/27,13:13:00,3131.0,3147.6,3130.0,3144.0,1323 -2010/4/27,13:14:00,3143.4,3144.6,3141.6,3142.4,618 -2010/4/27,13:15:00,3142.4,3144.2,3142.0,3143.0,514 -2010/4/27,13:16:00,3142.4,3144.8,3142.4,3144.8,384 -2010/4/27,13:17:00,3145.0,3147.0,3143.2,3144.2,690 -2010/4/27,13:18:00,3144.2,3146.6,3141.4,3145.2,483 -2010/4/27,13:19:00,3145.2,3147.8,3144.0,3147.8,302 -2010/4/27,13:20:00,3147.8,3148.0,3145.4,3146.0,430 -2010/4/27,13:21:00,3145.6,3145.8,3143.0,3144.8,422 -2010/4/27,13:22:00,3144.6,3148.4,3144.2,3148.4,335 -2010/4/27,13:23:00,3148.6,3148.6,3145.4,3145.4,389 -2010/4/27,13:24:00,3145.4,3146.2,3144.0,3145.0,355 -2010/4/27,13:25:00,3145.0,3145.2,3143.6,3144.4,276 -2010/4/27,13:26:00,3144.4,3146.2,3143.0,3143.0,359 -2010/4/27,13:27:00,3143.2,3143.6,3140.6,3141.2,614 -2010/4/27,13:28:00,3141.0,3144.0,3140.6,3142.2,534 -2010/4/27,13:29:00,3142.2,3143.6,3142.0,3143.0,369 -2010/4/27,13:30:00,3142.6,3144.2,3142.0,3144.2,397 -2010/4/27,13:31:00,3144.0,3144.6,3136.8,3138.6,804 -2010/4/27,13:32:00,3138.8,3141.0,3138.8,3140.0,565 -2010/4/27,13:33:00,3139.6,3139.6,3135.6,3137.0,760 -2010/4/27,13:34:00,3137.4,3137.4,3133.0,3133.0,915 -2010/4/27,13:35:00,3132.2,3133.6,3126.6,3127.4,1098 -2010/4/27,13:36:00,3126.6,3127.0,3118.6,3120.2,1394 -2010/4/27,13:37:00,3120.4,3122.6,3118.8,3119.8,953 -2010/4/27,13:38:00,3120.6,3121.0,3118.0,3120.4,652 -2010/4/27,13:39:00,3120.6,3120.6,3117.2,3119.6,748 -2010/4/27,13:40:00,3119.6,3121.6,3118.8,3119.6,518 -2010/4/27,13:41:00,3119.6,3121.2,3119.6,3121.0,439 -2010/4/27,13:42:00,3121.0,3122.4,3119.8,3121.4,589 -2010/4/27,13:43:00,3121.0,3121.0,3115.8,3119.2,899 -2010/4/27,13:44:00,3119.6,3121.2,3119.0,3120.6,442 -2010/4/27,13:45:00,3120.8,3120.8,3119.2,3120.0,422 -2010/4/27,13:46:00,3119.8,3121.6,3119.2,3121.4,457 -2010/4/27,13:47:00,3121.4,3121.6,3116.4,3116.6,473 -2010/4/27,13:48:00,3117.0,3129.2,3117.0,3125.2,1152 -2010/4/27,13:49:00,3125.2,3127.0,3124.2,3126.0,721 -2010/4/27,13:50:00,3125.6,3126.0,3123.0,3123.4,465 -2010/4/27,13:51:00,3123.6,3123.6,3120.0,3120.2,573 -2010/4/27,13:52:00,3120.0,3121.4,3117.4,3119.0,743 -2010/4/27,13:53:00,3119.0,3120.8,3118.8,3120.0,460 -2010/4/27,13:54:00,3120.0,3120.4,3118.2,3119.0,542 -2010/4/27,13:55:00,3118.6,3124.0,3118.0,3122.0,807 -2010/4/27,13:56:00,3122.4,3123.8,3120.4,3121.0,504 -2010/4/27,13:57:00,3121.2,3122.0,3120.2,3121.0,358 -2010/4/27,13:58:00,3121.0,3124.0,3121.0,3122.8,422 -2010/4/27,13:59:00,3122.8,3124.0,3121.4,3123.0,370 -2010/4/27,14:00:00,3122.8,3123.6,3122.0,3123.4,324 -2010/4/27,14:01:00,3123.2,3127.0,3123.2,3124.6,519 -2010/4/27,14:02:00,3125.0,3125.0,3123.4,3124.0,391 -2010/4/27,14:03:00,3124.0,3126.2,3123.6,3125.4,506 -2010/4/27,14:04:00,3125.2,3126.8,3124.4,3126.8,393 -2010/4/27,14:05:00,3127.0,3127.2,3124.2,3124.8,359 -2010/4/27,14:06:00,3124.2,3125.0,3124.0,3124.6,278 -2010/4/27,14:07:00,3124.6,3125.0,3123.2,3123.2,274 -2010/4/27,14:08:00,3123.2,3131.0,3123.0,3127.6,823 -2010/4/27,14:09:00,3127.8,3129.2,3127.0,3127.0,420 -2010/4/27,14:10:00,3127.4,3127.4,3124.4,3125.0,401 -2010/4/27,14:11:00,3124.8,3124.8,3119.0,3120.0,790 -2010/4/27,14:12:00,3120.4,3121.4,3118.8,3118.8,643 -2010/4/27,14:13:00,3118.0,3118.0,3111.6,3113.6,1049 -2010/4/27,14:14:00,3113.8,3116.0,3113.8,3114.8,647 -2010/4/27,14:15:00,3114.6,3115.8,3114.0,3115.6,451 -2010/4/27,14:16:00,3115.6,3115.8,3113.0,3115.0,555 -2010/4/27,14:17:00,3115.4,3119.0,3115.0,3115.4,764 -2010/4/27,14:18:00,3115.0,3115.0,3111.0,3113.4,823 -2010/4/27,14:19:00,3112.8,3116.8,3112.8,3115.0,666 -2010/4/27,14:20:00,3115.0,3119.8,3113.6,3114.8,753 -2010/4/27,14:21:00,3115.2,3115.2,3109.0,3111.6,1050 -2010/4/27,14:22:00,3111.4,3113.0,3109.6,3110.2,763 -2010/4/27,14:23:00,3109.8,3111.4,3107.8,3110.2,878 -2010/4/27,14:24:00,3109.6,3112.2,3109.2,3111.8,623 -2010/4/27,14:25:00,3111.0,3111.6,3109.0,3110.8,542 -2010/4/27,14:26:00,3110.8,3112.4,3110.6,3110.6,508 -2010/4/27,14:27:00,3110.6,3114.0,3110.6,3113.2,511 -2010/4/27,14:28:00,3113.6,3114.6,3112.0,3112.8,625 -2010/4/27,14:29:00,3112.6,3115.4,3112.6,3114.2,533 -2010/4/27,14:30:00,3114.4,3114.6,3112.8,3114.0,372 -2010/4/27,14:31:00,3113.8,3114.0,3111.0,3113.4,406 -2010/4/27,14:32:00,3113.8,3115.0,3113.0,3113.6,434 -2010/4/27,14:33:00,3113.6,3118.0,3112.4,3115.4,694 -2010/4/27,14:34:00,3115.2,3116.0,3114.0,3114.6,279 -2010/4/27,14:35:00,3115.0,3115.6,3113.4,3114.8,417 -2010/4/27,14:36:00,3115.0,3116.8,3114.2,3116.0,430 -2010/4/27,14:37:00,3116.0,3116.4,3114.2,3114.8,430 -2010/4/27,14:38:00,3115.0,3115.4,3112.6,3114.0,649 -2010/4/27,14:39:00,3114.0,3114.4,3112.8,3114.0,464 -2010/4/27,14:40:00,3114.4,3117.2,3113.4,3113.6,460 -2010/4/27,14:41:00,3113.8,3116.8,3113.4,3115.0,316 -2010/4/27,14:42:00,3114.6,3116.0,3114.2,3114.2,387 -2010/4/27,14:43:00,3114.4,3117.2,3114.2,3115.6,477 -2010/4/27,14:44:00,3115.8,3123.2,3115.0,3123.2,720 -2010/4/27,14:45:00,3121.8,3121.8,3118.8,3120.4,859 -2010/4/27,14:46:00,3120.4,3125.0,3120.0,3125.0,896 -2010/4/27,14:47:00,3125.2,3126.0,3123.0,3124.6,811 -2010/4/27,14:48:00,3124.6,3125.6,3123.6,3125.4,505 -2010/4/27,14:49:00,3125.0,3125.0,3123.8,3124.2,616 -2010/4/27,14:50:00,3123.8,3129.0,3123.8,3129.0,607 -2010/4/27,14:51:00,3129.0,3129.6,3126.6,3128.0,676 -2010/4/27,14:52:00,3127.8,3128.0,3126.2,3126.6,364 -2010/4/27,14:53:00,3126.4,3127.4,3126.4,3127.2,434 -2010/4/27,14:54:00,3127.2,3127.2,3125.2,3126.0,638 -2010/4/27,14:55:00,3126.0,3127.6,3125.8,3127.6,312 -2010/4/27,14:56:00,3127.0,3131.8,3126.6,3130.8,520 -2010/4/27,14:57:00,3131.0,3131.6,3129.8,3130.4,507 -2010/4/27,14:58:00,3131.0,3139.6,3130.6,3137.0,1019 -2010/4/27,14:59:00,3137.0,3137.8,3135.6,3136.4,640 -2010/4/27,15:00:00,3136.2,3136.6,3134.4,3134.4,433 -2010/4/27,15:01:00,3134.6,3135.8,3133.4,3135.0,443 -2010/4/27,15:02:00,3135.0,3138.2,3135.0,3137.2,458 -2010/4/27,15:03:00,3137.2,3137.4,3136.0,3136.0,242 -2010/4/27,15:04:00,3136.0,3137.8,3136.0,3136.4,218 -2010/4/27,15:05:00,3136.4,3137.4,3136.4,3137.0,151 -2010/4/27,15:06:00,3136.6,3136.8,3134.4,3135.2,434 -2010/4/27,15:07:00,3135.2,3135.6,3134.8,3135.6,180 -2010/4/27,15:08:00,3135.8,3137.6,3135.8,3136.4,350 -2010/4/27,15:09:00,3136.2,3136.8,3136.0,3136.8,96 -2010/4/27,15:10:00,3136.2,3141.2,3136.2,3141.0,617 -2010/4/27,15:11:00,3140.8,3140.8,3139.2,3139.6,285 -2010/4/27,15:12:00,3139.6,3140.6,3139.4,3140.2,262 -2010/4/27,15:13:00,3140.4,3140.4,3138.8,3138.8,307 -2010/4/27,15:14:00,3139.0,3139.2,3138.0,3138.6,392 -2010/4/27,15:15:00,3138.6,3139.6,3138.0,3139.0,481 -2010/4/28,09:16:00,3101.6,3101.6,3095.8,3096.6,1884 -2010/4/28,09:17:00,3096.0,3106.0,3096.0,3104.0,778 -2010/4/28,09:18:00,3104.0,3108.6,3103.4,3106.2,769 -2010/4/28,09:19:00,3106.4,3106.4,3103.4,3104.2,451 -2010/4/28,09:20:00,3104.2,3105.6,3104.0,3104.8,327 -2010/4/28,09:21:00,3104.4,3104.6,3099.4,3099.4,588 -2010/4/28,09:22:00,3099.6,3101.2,3098.0,3100.8,699 -2010/4/28,09:23:00,3100.2,3102.0,3100.0,3101.0,332 -2010/4/28,09:24:00,3100.6,3100.6,3097.6,3099.2,426 -2010/4/28,09:25:00,3099.8,3106.4,3099.8,3103.8,524 -2010/4/28,09:26:00,3103.6,3103.8,3102.2,3102.6,254 -2010/4/28,09:27:00,3102.8,3103.0,3100.0,3101.0,296 -2010/4/28,09:28:00,3100.6,3106.4,3100.6,3104.8,520 -2010/4/28,09:29:00,3105.0,3105.0,3103.0,3104.0,266 -2010/4/28,09:30:00,3103.8,3107.2,3103.8,3106.6,346 -2010/4/28,09:31:00,3107.2,3107.2,3103.0,3105.6,420 -2010/4/28,09:32:00,3106.0,3109.6,3105.4,3105.8,663 -2010/4/28,09:33:00,3106.4,3106.8,3103.6,3105.6,507 -2010/4/28,09:34:00,3106.2,3108.2,3105.2,3106.0,412 -2010/4/28,09:35:00,3106.2,3106.8,3104.4,3106.0,357 -2010/4/28,09:36:00,3106.0,3106.2,3104.4,3106.0,388 -2010/4/28,09:37:00,3106.0,3112.6,3106.0,3110.8,784 -2010/4/28,09:38:00,3110.2,3112.0,3110.0,3110.2,574 -2010/4/28,09:39:00,3110.0,3112.0,3109.2,3111.8,498 -2010/4/28,09:40:00,3112.6,3112.6,3110.2,3110.4,326 -2010/4/28,09:41:00,3111.0,3111.0,3109.6,3109.8,459 -2010/4/28,09:42:00,3109.8,3115.0,3109.8,3112.6,622 -2010/4/28,09:43:00,3112.2,3113.0,3110.6,3113.0,466 -2010/4/28,09:44:00,3112.8,3115.8,3111.4,3115.2,646 -2010/4/28,09:45:00,3115.0,3116.6,3113.8,3116.6,738 -2010/4/28,09:46:00,3116.6,3117.8,3115.2,3117.0,675 -2010/4/28,09:47:00,3117.8,3117.8,3115.6,3116.4,581 -2010/4/28,09:48:00,3116.4,3118.4,3116.2,3118.0,572 -2010/4/28,09:49:00,3118.4,3119.2,3117.2,3117.4,647 -2010/4/28,09:50:00,3117.0,3118.0,3115.8,3115.8,637 -2010/4/28,09:51:00,3115.8,3116.8,3115.0,3116.2,500 -2010/4/28,09:52:00,3116.2,3116.6,3115.0,3115.4,423 -2010/4/28,09:53:00,3115.4,3117.4,3115.0,3116.0,397 -2010/4/28,09:54:00,3115.8,3116.6,3115.4,3116.6,285 -2010/4/28,09:55:00,3116.2,3117.2,3115.4,3117.0,354 -2010/4/28,09:56:00,3117.4,3121.0,3116.8,3120.8,473 -2010/4/28,09:57:00,3120.6,3126.0,3119.6,3124.6,1148 -2010/4/28,09:58:00,3125.0,3125.4,3123.4,3125.0,729 -2010/4/28,09:59:00,3125.0,3128.6,3125.0,3126.8,719 -2010/4/28,10:00:00,3127.0,3127.8,3125.0,3125.8,496 -2010/4/28,10:01:00,3125.6,3127.8,3125.2,3127.8,363 -2010/4/28,10:02:00,3126.2,3127.2,3124.8,3125.8,475 -2010/4/28,10:03:00,3125.6,3125.8,3124.4,3125.6,338 -2010/4/28,10:04:00,3125.0,3129.2,3125.0,3128.0,584 -2010/4/28,10:05:00,3127.8,3128.8,3124.6,3124.6,468 -2010/4/28,10:06:00,3124.4,3126.6,3124.0,3126.0,444 -2010/4/28,10:07:00,3126.2,3126.6,3125.4,3126.4,305 -2010/4/28,10:08:00,3126.6,3130.2,3126.0,3129.4,706 -2010/4/28,10:09:00,3130.0,3135.0,3130.0,3135.0,1010 -2010/4/28,10:10:00,3135.0,3136.2,3133.2,3135.8,726 -2010/4/28,10:11:00,3136.0,3136.0,3134.0,3134.4,584 -2010/4/28,10:12:00,3134.4,3136.2,3134.4,3135.6,549 -2010/4/28,10:13:00,3135.6,3135.6,3133.8,3134.4,608 -2010/4/28,10:14:00,3134.0,3137.8,3133.4,3135.2,573 -2010/4/28,10:15:00,3135.0,3136.2,3131.2,3132.0,802 -2010/4/28,10:16:00,3131.8,3135.0,3131.6,3133.0,478 -2010/4/28,10:17:00,3133.0,3133.8,3132.4,3132.4,352 -2010/4/28,10:18:00,3132.6,3132.6,3130.0,3130.2,831 -2010/4/28,10:19:00,3130.2,3131.2,3130.0,3130.6,357 -2010/4/28,10:20:00,3130.4,3130.6,3129.2,3129.8,637 -2010/4/28,10:21:00,3129.8,3130.2,3129.6,3130.0,265 -2010/4/28,10:22:00,3129.8,3131.0,3129.4,3131.0,327 -2010/4/28,10:23:00,3131.0,3131.0,3127.0,3127.2,651 -2010/4/28,10:24:00,3127.2,3130.0,3127.2,3128.8,359 -2010/4/28,10:25:00,3128.8,3129.0,3127.8,3128.4,341 -2010/4/28,10:26:00,3128.8,3128.8,3126.6,3127.2,643 -2010/4/28,10:27:00,3127.4,3127.6,3125.2,3125.2,930 -2010/4/28,10:28:00,3125.6,3126.2,3124.6,3126.0,710 -2010/4/28,10:29:00,3126.0,3127.0,3125.8,3126.0,490 -2010/4/28,10:30:00,3125.8,3127.6,3125.8,3127.0,426 -2010/4/28,10:31:00,3127.0,3127.2,3126.2,3127.0,342 -2010/4/28,10:32:00,3127.0,3127.6,3126.4,3127.4,336 -2010/4/28,10:33:00,3127.4,3127.4,3126.4,3126.4,302 -2010/4/28,10:34:00,3126.8,3127.2,3125.8,3127.0,390 -2010/4/28,10:35:00,3127.0,3127.6,3126.0,3126.2,336 -2010/4/28,10:36:00,3126.2,3126.4,3123.4,3124.6,463 -2010/4/28,10:37:00,3124.8,3126.0,3124.4,3124.8,349 -2010/4/28,10:38:00,3124.8,3133.4,3124.8,3131.6,1028 -2010/4/28,10:39:00,3131.8,3133.4,3131.8,3132.8,825 -2010/4/28,10:40:00,3132.8,3134.0,3131.4,3132.8,799 -2010/4/28,10:41:00,3132.8,3133.8,3131.4,3131.6,523 -2010/4/28,10:42:00,3131.4,3131.8,3129.2,3130.0,529 -2010/4/28,10:43:00,3130.0,3130.0,3128.0,3128.6,364 -2010/4/28,10:44:00,3128.4,3129.6,3128.2,3128.4,272 -2010/4/28,10:45:00,3128.4,3130.0,3126.6,3126.6,383 -2010/4/28,10:46:00,3126.6,3126.6,3123.2,3124.2,626 -2010/4/28,10:47:00,3124.2,3124.6,3122.0,3122.0,635 -2010/4/28,10:48:00,3121.8,3123.4,3121.0,3122.2,658 -2010/4/28,10:49:00,3122.4,3123.0,3120.2,3120.2,586 -2010/4/28,10:50:00,3120.4,3123.4,3120.4,3123.0,394 -2010/4/28,10:51:00,3123.0,3123.8,3122.4,3122.6,312 -2010/4/28,10:52:00,3122.4,3124.2,3121.6,3123.4,367 -2010/4/28,10:53:00,3123.6,3123.8,3122.6,3122.6,263 -2010/4/28,10:54:00,3122.8,3123.6,3122.2,3122.4,392 -2010/4/28,10:55:00,3122.6,3123.6,3120.6,3121.0,539 -2010/4/28,10:56:00,3121.0,3129.0,3120.8,3125.0,957 -2010/4/28,10:57:00,3125.0,3126.0,3124.4,3124.6,620 -2010/4/28,10:58:00,3124.6,3125.8,3124.2,3124.4,645 -2010/4/28,10:59:00,3124.6,3128.2,3124.4,3125.4,632 -2010/4/28,11:00:00,3125.4,3128.0,3125.0,3126.8,471 -2010/4/28,11:01:00,3126.6,3128.6,3126.2,3128.6,578 -2010/4/28,11:02:00,3128.2,3130.0,3127.8,3130.0,665 -2010/4/28,11:03:00,3130.6,3131.0,3128.8,3129.4,455 -2010/4/28,11:04:00,3129.4,3129.8,3128.4,3129.0,224 -2010/4/28,11:05:00,3128.8,3130.2,3128.6,3130.2,331 -2010/4/28,11:06:00,3130.8,3130.8,3128.4,3129.0,312 -2010/4/28,11:07:00,3129.0,3129.8,3128.8,3129.2,195 -2010/4/28,11:08:00,3129.0,3130.6,3128.6,3129.4,418 -2010/4/28,11:09:00,3129.4,3134.8,3129.0,3130.8,710 -2010/4/28,11:10:00,3131.8,3133.8,3131.0,3133.8,607 -2010/4/28,11:11:00,3133.6,3134.0,3129.2,3131.0,583 -2010/4/28,11:12:00,3131.0,3131.2,3129.4,3131.2,500 -2010/4/28,11:13:00,3131.2,3132.0,3129.8,3130.8,387 -2010/4/28,11:14:00,3131.0,3132.0,3130.6,3131.6,285 -2010/4/28,11:15:00,3132.0,3132.0,3130.0,3130.6,291 -2010/4/28,11:16:00,3130.8,3131.2,3130.2,3130.8,155 -2010/4/28,11:17:00,3131.2,3134.0,3131.2,3132.0,350 -2010/4/28,11:18:00,3132.0,3134.0,3131.8,3133.0,323 -2010/4/28,11:19:00,3133.0,3133.2,3130.0,3130.8,339 -2010/4/28,11:20:00,3130.8,3131.8,3130.6,3131.0,190 -2010/4/28,11:21:00,3130.6,3131.0,3127.2,3127.8,567 -2010/4/28,11:22:00,3127.6,3128.6,3127.2,3127.2,346 -2010/4/28,11:23:00,3128.2,3128.2,3127.0,3127.2,250 -2010/4/28,11:24:00,3127.2,3129.6,3127.0,3128.0,278 -2010/4/28,11:25:00,3127.8,3128.4,3127.8,3128.0,187 -2010/4/28,11:26:00,3128.0,3129.2,3128.0,3128.6,284 -2010/4/28,11:27:00,3128.8,3129.0,3127.6,3127.8,179 -2010/4/28,11:28:00,3127.4,3131.6,3126.6,3130.2,458 -2010/4/28,11:29:00,3130.4,3133.2,3130.2,3132.2,501 -2010/4/28,11:30:00,3132.0,3132.6,3131.2,3132.0,351 -2010/4/28,13:01:00,3131.2,3132.6,3128.8,3132.6,378 -2010/4/28,13:02:00,3132.4,3132.8,3131.2,3132.0,176 -2010/4/28,13:03:00,3131.8,3132.4,3130.0,3130.4,310 -2010/4/28,13:04:00,3130.4,3130.4,3128.6,3129.0,363 -2010/4/28,13:05:00,3129.0,3130.2,3128.8,3128.8,251 -2010/4/28,13:06:00,3128.8,3133.0,3128.2,3131.6,425 -2010/4/28,13:07:00,3131.4,3131.6,3129.8,3130.2,186 -2010/4/28,13:08:00,3130.0,3130.0,3128.4,3129.8,204 -2010/4/28,13:09:00,3129.8,3132.2,3129.0,3129.2,303 -2010/4/28,13:10:00,3129.4,3130.6,3128.2,3130.0,215 -2010/4/28,13:11:00,3130.0,3131.2,3127.2,3129.4,486 -2010/4/28,13:12:00,3129.2,3130.6,3128.2,3129.4,318 -2010/4/28,13:13:00,3129.8,3133.4,3129.8,3131.6,609 -2010/4/28,13:14:00,3131.6,3131.8,3130.4,3131.4,298 -2010/4/28,13:15:00,3131.0,3132.6,3130.4,3130.4,319 -2010/4/28,13:16:00,3130.8,3132.0,3129.0,3130.0,303 -2010/4/28,13:17:00,3129.2,3131.4,3129.2,3131.2,314 -2010/4/28,13:18:00,3131.4,3131.8,3128.0,3128.4,426 -2010/4/28,13:19:00,3128.6,3130.2,3127.2,3127.6,448 -2010/4/28,13:20:00,3127.2,3127.6,3124.0,3125.4,779 -2010/4/28,13:21:00,3125.4,3125.4,3122.6,3123.0,730 -2010/4/28,13:22:00,3123.0,3123.8,3121.8,3121.8,558 -2010/4/28,13:23:00,3121.6,3122.6,3121.0,3121.8,620 -2010/4/28,13:24:00,3121.6,3121.6,3118.0,3119.6,934 -2010/4/28,13:25:00,3119.4,3120.4,3119.4,3120.0,389 -2010/4/28,13:26:00,3120.0,3121.0,3119.0,3121.0,526 -2010/4/28,13:27:00,3120.4,3121.0,3118.2,3118.8,652 -2010/4/28,13:28:00,3118.2,3119.0,3115.2,3116.0,818 -2010/4/28,13:29:00,3117.0,3118.0,3116.6,3118.0,580 -2010/4/28,13:30:00,3118.0,3118.0,3116.4,3117.2,534 -2010/4/28,13:31:00,3117.0,3117.6,3114.8,3116.0,631 -2010/4/28,13:32:00,3116.0,3120.0,3115.2,3118.8,648 -2010/4/28,13:33:00,3118.4,3118.6,3116.0,3116.8,460 -2010/4/28,13:34:00,3116.6,3119.2,3116.0,3118.8,660 -2010/4/28,13:35:00,3117.8,3119.0,3116.2,3116.6,488 -2010/4/28,13:36:00,3117.2,3118.4,3115.6,3115.6,439 -2010/4/28,13:37:00,3115.8,3116.8,3115.2,3115.2,457 -2010/4/28,13:38:00,3115.0,3115.0,3112.4,3112.8,814 -2010/4/28,13:39:00,3113.0,3114.4,3112.8,3114.0,446 -2010/4/28,13:40:00,3113.4,3114.8,3113.2,3113.4,414 -2010/4/28,13:41:00,3113.2,3114.4,3113.2,3113.6,331 -2010/4/28,13:42:00,3113.6,3116.0,3113.2,3114.6,545 -2010/4/28,13:43:00,3114.6,3115.2,3114.2,3115.2,247 -2010/4/28,13:44:00,3115.0,3115.6,3114.4,3114.8,343 -2010/4/28,13:45:00,3115.0,3116.0,3114.6,3115.4,409 -2010/4/28,13:46:00,3115.6,3116.0,3114.8,3115.6,389 -2010/4/28,13:47:00,3115.8,3116.4,3115.2,3116.4,311 -2010/4/28,13:48:00,3116.4,3116.6,3115.2,3115.8,266 -2010/4/28,13:49:00,3115.8,3119.0,3115.6,3119.0,553 -2010/4/28,13:50:00,3119.0,3119.0,3117.8,3118.0,322 -2010/4/28,13:51:00,3118.0,3120.8,3117.8,3119.6,480 -2010/4/28,13:52:00,3119.6,3121.8,3118.8,3121.8,410 -2010/4/28,13:53:00,3121.8,3121.8,3120.2,3121.0,455 -2010/4/28,13:54:00,3121.0,3121.6,3120.4,3121.4,375 -2010/4/28,13:55:00,3121.4,3121.4,3120.2,3120.6,387 -2010/4/28,13:56:00,3120.4,3121.4,3120.4,3121.0,268 -2010/4/28,13:57:00,3121.0,3121.4,3120.0,3120.4,327 -2010/4/28,13:58:00,3120.6,3123.8,3120.0,3123.8,634 -2010/4/28,13:59:00,3123.8,3124.0,3121.4,3121.8,533 -2010/4/28,14:00:00,3121.8,3123.0,3121.2,3121.2,288 -2010/4/28,14:01:00,3121.6,3122.6,3119.6,3119.6,407 -2010/4/28,14:02:00,3120.0,3121.2,3120.0,3121.0,396 -2010/4/28,14:03:00,3121.0,3122.0,3117.2,3118.0,589 -2010/4/28,14:04:00,3117.4,3118.2,3116.4,3117.6,594 -2010/4/28,14:05:00,3117.6,3118.2,3117.6,3118.2,290 -2010/4/28,14:06:00,3118.2,3119.2,3118.0,3119.2,272 -2010/4/28,14:07:00,3119.0,3120.8,3119.0,3120.0,427 -2010/4/28,14:08:00,3119.8,3126.0,3119.6,3124.8,1042 -2010/4/28,14:09:00,3125.0,3128.8,3125.0,3128.6,1040 -2010/4/28,14:10:00,3128.6,3132.2,3128.0,3132.2,835 -2010/4/28,14:11:00,3132.8,3135.6,3131.0,3135.6,977 -2010/4/28,14:12:00,3135.8,3136.6,3134.0,3136.6,944 -2010/4/28,14:13:00,3136.6,3137.8,3133.2,3134.4,840 -2010/4/28,14:14:00,3134.0,3135.6,3133.4,3134.0,529 -2010/4/28,14:15:00,3134.0,3134.4,3133.0,3133.4,508 -2010/4/28,14:16:00,3133.8,3135.2,3133.0,3134.4,548 -2010/4/28,14:17:00,3134.2,3134.2,3132.0,3132.2,520 -2010/4/28,14:18:00,3132.4,3133.0,3132.2,3133.0,327 -2010/4/28,14:19:00,3133.0,3133.2,3131.6,3132.0,280 -2010/4/28,14:20:00,3131.8,3133.2,3131.6,3132.2,439 -2010/4/28,14:21:00,3132.4,3133.0,3129.0,3130.0,780 -2010/4/28,14:22:00,3130.2,3131.2,3129.6,3131.0,388 -2010/4/28,14:23:00,3131.0,3134.2,3130.8,3131.2,614 -2010/4/28,14:24:00,3131.8,3131.8,3128.4,3130.4,696 -2010/4/28,14:25:00,3130.4,3131.0,3128.6,3128.6,459 -2010/4/28,14:26:00,3129.2,3131.0,3128.8,3130.0,304 -2010/4/28,14:27:00,3130.0,3130.6,3128.6,3128.6,254 -2010/4/28,14:28:00,3129.2,3132.2,3128.4,3131.0,522 -2010/4/28,14:29:00,3131.2,3134.4,3130.2,3130.8,650 -2010/4/28,14:30:00,3131.0,3132.6,3129.4,3132.6,454 -2010/4/28,14:31:00,3132.6,3133.2,3131.8,3133.2,512 -2010/4/28,14:32:00,3133.4,3134.0,3132.6,3133.6,418 -2010/4/28,14:33:00,3133.6,3134.4,3132.4,3132.4,401 -2010/4/28,14:34:00,3132.4,3133.2,3132.2,3133.0,295 -2010/4/28,14:35:00,3132.6,3134.4,3132.6,3132.8,341 -2010/4/28,14:36:00,3132.8,3135.2,3132.6,3135.2,441 -2010/4/28,14:37:00,3136.0,3136.0,3133.0,3133.4,540 -2010/4/28,14:38:00,3134.0,3135.2,3133.6,3135.0,424 -2010/4/28,14:39:00,3135.6,3140.0,3134.8,3139.0,964 -2010/4/28,14:40:00,3139.0,3141.0,3138.8,3141.0,686 -2010/4/28,14:41:00,3141.2,3142.2,3140.0,3142.2,761 -2010/4/28,14:42:00,3142.0,3142.2,3140.2,3140.4,563 -2010/4/28,14:43:00,3140.6,3141.2,3139.4,3140.0,500 -2010/4/28,14:44:00,3139.8,3140.4,3139.2,3139.8,383 -2010/4/28,14:45:00,3139.6,3140.0,3137.8,3138.0,469 -2010/4/28,14:46:00,3138.2,3139.2,3137.4,3137.4,323 -2010/4/28,14:47:00,3137.4,3138.2,3137.2,3137.4,316 -2010/4/28,14:48:00,3137.4,3137.4,3133.6,3133.6,548 -2010/4/28,14:49:00,3133.6,3134.8,3132.4,3133.0,460 -2010/4/28,14:50:00,3133.0,3133.8,3132.0,3132.0,351 -2010/4/28,14:51:00,3132.0,3133.4,3131.6,3131.6,364 -2010/4/28,14:52:00,3131.4,3131.4,3130.0,3131.4,587 -2010/4/28,14:53:00,3130.8,3132.0,3130.8,3131.4,317 -2010/4/28,14:54:00,3131.8,3131.8,3128.2,3130.0,593 -2010/4/28,14:55:00,3130.6,3130.8,3129.6,3130.4,185 -2010/4/28,14:56:00,3130.4,3131.8,3130.2,3130.8,289 -2010/4/28,14:57:00,3130.6,3130.8,3129.8,3130.0,202 -2010/4/28,14:58:00,3130.4,3130.6,3129.8,3130.0,146 -2010/4/28,14:59:00,3130.0,3131.2,3130.0,3131.0,257 -2010/4/28,15:00:00,3131.2,3131.2,3126.4,3127.0,580 -2010/4/28,15:01:00,3127.0,3129.0,3127.0,3128.6,235 -2010/4/28,15:02:00,3128.4,3128.4,3126.6,3127.0,280 -2010/4/28,15:03:00,3126.6,3128.4,3126.2,3127.6,289 -2010/4/28,15:04:00,3127.2,3127.8,3126.8,3127.4,164 -2010/4/28,15:05:00,3127.6,3131.0,3127.6,3129.0,396 -2010/4/28,15:06:00,3129.2,3130.0,3128.4,3130.0,216 -2010/4/28,15:07:00,3129.2,3129.8,3128.8,3129.0,215 -2010/4/28,15:08:00,3129.0,3131.0,3129.0,3130.0,290 -2010/4/28,15:09:00,3130.0,3130.6,3129.8,3129.8,139 -2010/4/28,15:10:00,3129.6,3130.6,3129.6,3130.4,108 -2010/4/28,15:11:00,3130.4,3130.6,3129.2,3129.8,182 -2010/4/28,15:12:00,3129.4,3129.4,3128.6,3129.0,251 -2010/4/28,15:13:00,3129.0,3130.4,3129.0,3129.8,214 -2010/4/28,15:14:00,3129.8,3130.0,3129.0,3129.6,311 -2010/4/28,15:15:00,3129.0,3129.8,3128.4,3129.0,382 -2010/4/29,09:16:00,3141.0,3145.0,3141.0,3143.2,723 -2010/4/29,09:17:00,3143.0,3147.2,3142.8,3146.0,646 -2010/4/29,09:18:00,3146.2,3146.2,3144.6,3145.6,364 -2010/4/29,09:19:00,3145.6,3147.6,3145.6,3145.8,327 -2010/4/29,09:20:00,3146.0,3146.8,3145.0,3146.0,259 -2010/4/29,09:21:00,3146.0,3146.2,3144.8,3146.0,243 -2010/4/29,09:22:00,3146.0,3146.6,3145.0,3146.4,169 -2010/4/29,09:23:00,3146.6,3148.6,3146.6,3146.8,383 -2010/4/29,09:24:00,3147.2,3147.2,3146.4,3147.0,165 -2010/4/29,09:25:00,3147.0,3148.8,3147.0,3148.8,192 -2010/4/29,09:26:00,3149.0,3149.0,3145.0,3146.2,506 -2010/4/29,09:27:00,3146.0,3147.0,3143.2,3145.0,465 -2010/4/29,09:28:00,3145.0,3147.0,3144.8,3146.8,285 -2010/4/29,09:29:00,3146.6,3151.8,3146.6,3150.2,592 -2010/4/29,09:30:00,3151.0,3151.0,3150.0,3150.2,330 -2010/4/29,09:31:00,3150.2,3154.4,3150.0,3153.2,650 -2010/4/29,09:32:00,3153.0,3153.0,3151.2,3151.2,445 -2010/4/29,09:33:00,3151.0,3152.0,3150.2,3150.2,339 -2010/4/29,09:34:00,3150.0,3151.8,3149.8,3150.0,342 -2010/4/29,09:35:00,3150.0,3151.6,3150.0,3151.0,401 -2010/4/29,09:36:00,3151.0,3151.0,3149.4,3150.4,432 -2010/4/29,09:37:00,3150.4,3153.4,3150.2,3151.4,404 -2010/4/29,09:38:00,3151.6,3152.2,3150.2,3152.0,349 -2010/4/29,09:39:00,3151.8,3151.8,3150.2,3151.0,438 -2010/4/29,09:40:00,3151.0,3156.4,3150.0,3156.4,598 -2010/4/29,09:41:00,3156.0,3156.8,3153.2,3154.2,621 -2010/4/29,09:42:00,3154.4,3154.8,3154.0,3154.4,352 -2010/4/29,09:43:00,3154.2,3155.0,3154.0,3154.6,359 -2010/4/29,09:44:00,3154.6,3154.8,3153.2,3154.4,301 -2010/4/29,09:45:00,3154.6,3155.4,3153.6,3154.2,328 -2010/4/29,09:46:00,3154.0,3154.4,3152.0,3152.0,533 -2010/4/29,09:47:00,3152.2,3152.6,3151.0,3151.4,422 -2010/4/29,09:48:00,3151.4,3151.6,3150.2,3151.4,387 -2010/4/29,09:49:00,3151.2,3151.2,3150.2,3151.0,324 -2010/4/29,09:50:00,3151.0,3151.4,3150.0,3150.0,369 -2010/4/29,09:51:00,3150.2,3151.6,3150.0,3150.8,314 -2010/4/29,09:52:00,3151.2,3151.8,3150.4,3151.8,261 -2010/4/29,09:53:00,3151.8,3152.4,3148.2,3149.0,887 -2010/4/29,09:54:00,3148.8,3149.0,3146.2,3147.4,690 -2010/4/29,09:55:00,3147.4,3147.6,3144.6,3144.6,751 -2010/4/29,09:56:00,3145.0,3147.0,3144.8,3146.2,407 -2010/4/29,09:57:00,3146.2,3146.4,3145.4,3146.0,364 -2010/4/29,09:58:00,3145.8,3147.6,3145.2,3147.4,388 -2010/4/29,09:59:00,3147.2,3147.6,3146.6,3147.0,339 -2010/4/29,10:00:00,3146.6,3148.6,3146.6,3147.6,397 -2010/4/29,10:01:00,3147.8,3148.0,3147.2,3148.0,272 -2010/4/29,10:02:00,3147.8,3149.0,3147.8,3148.2,282 -2010/4/29,10:03:00,3148.4,3148.6,3147.4,3148.2,265 -2010/4/29,10:04:00,3148.0,3148.2,3146.4,3147.8,308 -2010/4/29,10:05:00,3147.6,3149.6,3147.2,3148.8,521 -2010/4/29,10:06:00,3148.6,3148.8,3147.4,3147.4,276 -2010/4/29,10:07:00,3147.8,3151.8,3147.4,3150.8,673 -2010/4/29,10:08:00,3151.2,3151.2,3149.4,3150.6,495 -2010/4/29,10:09:00,3151.0,3153.2,3151.0,3152.2,814 -2010/4/29,10:10:00,3152.2,3153.0,3151.0,3151.4,497 -2010/4/29,10:11:00,3151.6,3152.0,3150.4,3150.6,271 -2010/4/29,10:12:00,3150.6,3151.0,3150.0,3150.6,342 -2010/4/29,10:13:00,3150.6,3150.8,3148.4,3148.4,363 -2010/4/29,10:14:00,3148.6,3149.4,3148.0,3149.4,293 -2010/4/29,10:15:00,3149.4,3150.0,3148.0,3148.0,313 -2010/4/29,10:16:00,3148.6,3148.6,3146.0,3147.0,484 -2010/4/29,10:17:00,3147.0,3147.8,3146.2,3146.2,324 -2010/4/29,10:18:00,3146.2,3146.8,3145.4,3146.6,310 -2010/4/29,10:19:00,3146.4,3146.6,3145.6,3146.4,309 -2010/4/29,10:20:00,3146.4,3147.6,3145.8,3147.2,257 -2010/4/29,10:21:00,3147.2,3147.4,3143.4,3145.4,578 -2010/4/29,10:22:00,3145.2,3146.4,3145.0,3146.0,339 -2010/4/29,10:23:00,3145.8,3146.0,3144.2,3145.6,440 -2010/4/29,10:24:00,3145.4,3151.0,3145.0,3147.8,730 -2010/4/29,10:25:00,3147.8,3148.4,3146.4,3146.6,494 -2010/4/29,10:26:00,3146.8,3148.4,3146.4,3147.6,371 -2010/4/29,10:27:00,3147.4,3147.6,3146.6,3146.8,288 -2010/4/29,10:28:00,3146.8,3147.4,3145.8,3147.0,441 -2010/4/29,10:29:00,3147.0,3149.0,3146.8,3148.0,437 -2010/4/29,10:30:00,3148.0,3149.0,3147.6,3148.0,308 -2010/4/29,10:31:00,3148.2,3148.2,3147.2,3147.8,213 -2010/4/29,10:32:00,3148.0,3148.0,3143.8,3144.6,598 -2010/4/29,10:33:00,3144.4,3145.2,3144.2,3145.2,496 -2010/4/29,10:34:00,3145.2,3145.4,3141.6,3143.2,865 -2010/4/29,10:35:00,3143.2,3143.8,3141.6,3143.6,577 -2010/4/29,10:36:00,3143.4,3144.6,3141.4,3141.4,617 -2010/4/29,10:37:00,3141.4,3143.6,3141.4,3142.0,421 -2010/4/29,10:38:00,3142.4,3144.2,3142.0,3143.2,367 -2010/4/29,10:39:00,3143.2,3143.8,3141.8,3142.4,434 -2010/4/29,10:40:00,3143.0,3144.8,3142.8,3144.0,503 -2010/4/29,10:41:00,3144.6,3145.2,3143.6,3144.2,394 -2010/4/29,10:42:00,3144.2,3144.4,3143.2,3143.8,274 -2010/4/29,10:43:00,3144.0,3144.0,3143.2,3143.2,234 -2010/4/29,10:44:00,3143.2,3144.8,3142.4,3144.0,388 -2010/4/29,10:45:00,3145.0,3145.8,3143.6,3145.4,314 -2010/4/29,10:46:00,3145.4,3147.0,3145.2,3146.2,427 -2010/4/29,10:47:00,3146.8,3146.8,3145.8,3146.0,210 -2010/4/29,10:48:00,3146.2,3146.6,3145.8,3146.4,139 -2010/4/29,10:49:00,3146.4,3146.4,3145.0,3145.4,271 -2010/4/29,10:50:00,3145.8,3146.6,3145.4,3146.0,226 -2010/4/29,10:51:00,3145.8,3146.2,3145.0,3145.0,248 -2010/4/29,10:52:00,3145.0,3145.6,3143.6,3145.2,346 -2010/4/29,10:53:00,3145.2,3146.6,3144.6,3145.4,434 -2010/4/29,10:54:00,3145.4,3146.0,3142.0,3143.0,570 -2010/4/29,10:55:00,3143.0,3145.6,3142.2,3144.0,433 -2010/4/29,10:56:00,3143.6,3144.2,3142.2,3142.8,304 -2010/4/29,10:57:00,3142.2,3143.4,3142.0,3143.0,278 -2010/4/29,10:58:00,3143.0,3143.0,3140.0,3140.6,785 -2010/4/29,10:59:00,3140.6,3142.0,3140.4,3141.4,378 -2010/4/29,11:00:00,3141.2,3142.2,3140.8,3141.8,394 -2010/4/29,11:01:00,3141.6,3142.0,3141.2,3141.2,263 -2010/4/29,11:02:00,3141.4,3142.6,3140.2,3141.4,380 -2010/4/29,11:03:00,3141.4,3142.4,3140.0,3142.4,512 -2010/4/29,11:04:00,3142.2,3142.6,3141.6,3142.0,257 -2010/4/29,11:05:00,3142.4,3142.8,3141.6,3142.8,286 -2010/4/29,11:06:00,3143.0,3143.6,3142.8,3143.0,486 -2010/4/29,11:07:00,3143.2,3143.4,3142.4,3142.8,152 -2010/4/29,11:08:00,3142.6,3143.6,3142.6,3143.0,216 -2010/4/29,11:09:00,3143.0,3143.6,3143.0,3143.0,185 -2010/4/29,11:10:00,3143.0,3143.6,3142.2,3143.4,204 -2010/4/29,11:11:00,3143.6,3143.8,3142.8,3143.2,208 -2010/4/29,11:12:00,3143.4,3143.4,3142.4,3143.4,163 -2010/4/29,11:13:00,3143.6,3144.4,3142.8,3142.8,327 -2010/4/29,11:14:00,3142.6,3143.4,3142.2,3143.4,232 -2010/4/29,11:15:00,3143.4,3144.8,3143.0,3144.8,250 -2010/4/29,11:16:00,3145.0,3145.6,3143.8,3145.2,494 -2010/4/29,11:17:00,3145.0,3145.0,3144.2,3144.6,235 -2010/4/29,11:18:00,3144.8,3144.8,3144.0,3144.4,187 -2010/4/29,11:19:00,3144.8,3144.8,3143.2,3143.8,287 -2010/4/29,11:20:00,3143.8,3144.4,3143.4,3144.2,169 -2010/4/29,11:21:00,3144.2,3144.6,3142.8,3142.8,210 -2010/4/29,11:22:00,3142.8,3146.0,3142.6,3145.8,374 -2010/4/29,11:23:00,3145.8,3146.2,3143.8,3145.6,459 -2010/4/29,11:24:00,3146.0,3146.0,3144.6,3145.4,258 -2010/4/29,11:25:00,3145.2,3146.6,3144.8,3145.2,271 -2010/4/29,11:26:00,3145.4,3145.6,3144.6,3145.4,150 -2010/4/29,11:27:00,3145.6,3146.0,3145.2,3145.8,195 -2010/4/29,11:28:00,3146.0,3146.4,3145.0,3145.4,242 -2010/4/29,11:29:00,3145.2,3146.4,3145.2,3146.2,171 -2010/4/29,11:30:00,3146.2,3148.0,3145.4,3148.0,520 -2010/4/29,13:01:00,3148.0,3149.0,3147.2,3148.0,533 -2010/4/29,13:02:00,3148.0,3148.0,3147.4,3147.8,190 -2010/4/29,13:03:00,3147.8,3148.2,3147.0,3147.2,262 -2010/4/29,13:04:00,3147.2,3147.8,3146.8,3147.6,151 -2010/4/29,13:05:00,3147.4,3148.4,3147.0,3148.0,232 -2010/4/29,13:06:00,3148.0,3148.0,3147.0,3147.0,149 -2010/4/29,13:07:00,3147.4,3147.4,3145.4,3145.4,246 -2010/4/29,13:08:00,3145.6,3146.0,3145.4,3145.6,196 -2010/4/29,13:09:00,3145.4,3146.2,3145.4,3146.0,120 -2010/4/29,13:10:00,3146.2,3146.2,3144.6,3145.4,270 -2010/4/29,13:11:00,3145.6,3146.2,3145.2,3145.8,130 -2010/4/29,13:12:00,3146.0,3149.0,3145.8,3148.0,434 -2010/4/29,13:13:00,3148.0,3148.0,3145.6,3146.0,351 -2010/4/29,13:14:00,3146.0,3147.6,3146.0,3147.0,210 -2010/4/29,13:15:00,3146.6,3147.0,3145.6,3145.6,204 -2010/4/29,13:16:00,3145.8,3146.4,3143.0,3143.0,447 -2010/4/29,13:17:00,3143.0,3143.2,3141.4,3142.6,573 -2010/4/29,13:18:00,3142.6,3142.6,3141.8,3141.8,416 -2010/4/29,13:19:00,3141.8,3143.0,3141.6,3142.2,286 -2010/4/29,13:20:00,3142.2,3142.8,3141.8,3142.6,257 -2010/4/29,13:21:00,3142.6,3142.6,3140.4,3142.0,491 -2010/4/29,13:22:00,3142.2,3142.4,3141.0,3142.4,311 -2010/4/29,13:23:00,3142.4,3142.8,3141.8,3142.2,309 -2010/4/29,13:24:00,3142.4,3143.4,3142.2,3142.8,346 -2010/4/29,13:25:00,3143.0,3145.8,3143.0,3145.8,628 -2010/4/29,13:26:00,3145.8,3151.2,3145.6,3150.8,1018 -2010/4/29,13:27:00,3151.0,3151.0,3149.4,3151.0,882 -2010/4/29,13:28:00,3151.0,3151.8,3150.4,3151.0,580 -2010/4/29,13:29:00,3150.6,3153.6,3150.6,3153.0,655 -2010/4/29,13:30:00,3153.6,3153.6,3151.4,3151.6,621 -2010/4/29,13:31:00,3151.6,3152.2,3151.2,3151.4,324 -2010/4/29,13:32:00,3151.4,3152.0,3151.2,3151.6,227 -2010/4/29,13:33:00,3151.4,3151.6,3150.6,3150.6,348 -2010/4/29,13:34:00,3150.8,3152.0,3150.2,3152.0,400 -2010/4/29,13:35:00,3152.0,3152.8,3150.8,3151.2,359 -2010/4/29,13:36:00,3151.2,3152.6,3151.0,3151.2,294 -2010/4/29,13:37:00,3151.0,3151.0,3150.2,3150.4,274 -2010/4/29,13:38:00,3150.4,3151.8,3150.4,3151.0,230 -2010/4/29,13:39:00,3151.2,3151.8,3149.4,3150.2,394 -2010/4/29,13:40:00,3150.0,3151.4,3150.0,3151.0,210 -2010/4/29,13:41:00,3151.0,3152.2,3151.0,3151.8,377 -2010/4/29,13:42:00,3152.4,3152.4,3151.2,3152.0,485 -2010/4/29,13:43:00,3152.0,3154.2,3151.6,3153.8,515 -2010/4/29,13:44:00,3153.8,3153.8,3152.2,3152.8,514 -2010/4/29,13:45:00,3153.4,3153.8,3152.4,3153.8,402 -2010/4/29,13:46:00,3153.8,3154.0,3151.0,3151.6,428 -2010/4/29,13:47:00,3151.8,3152.0,3149.8,3150.0,491 -2010/4/29,13:48:00,3150.2,3150.8,3149.8,3150.4,325 -2010/4/29,13:49:00,3150.2,3150.6,3149.2,3149.4,265 -2010/4/29,13:50:00,3149.6,3151.2,3149.4,3150.6,263 -2010/4/29,13:51:00,3150.6,3150.8,3150.0,3150.2,222 -2010/4/29,13:52:00,3150.2,3150.4,3149.4,3149.8,303 -2010/4/29,13:53:00,3149.6,3150.2,3148.4,3148.4,399 -2010/4/29,13:54:00,3148.6,3151.6,3148.4,3150.8,503 -2010/4/29,13:55:00,3150.6,3153.8,3150.6,3152.0,568 -2010/4/29,13:56:00,3152.6,3152.6,3150.4,3151.4,236 -2010/4/29,13:57:00,3151.0,3151.0,3148.6,3149.8,411 -2010/4/29,13:58:00,3149.8,3150.4,3149.4,3150.0,307 -2010/4/29,13:59:00,3150.0,3150.2,3147.0,3147.0,578 -2010/4/29,14:00:00,3147.0,3147.8,3145.6,3145.6,552 -2010/4/29,14:01:00,3145.6,3145.6,3143.2,3144.0,755 -2010/4/29,14:02:00,3144.0,3145.0,3144.0,3144.8,363 -2010/4/29,14:03:00,3145.0,3145.0,3143.8,3143.8,365 -2010/4/29,14:04:00,3143.8,3145.4,3143.8,3144.8,283 -2010/4/29,14:05:00,3144.8,3145.0,3143.8,3144.2,269 -2010/4/29,14:06:00,3144.2,3145.4,3143.8,3145.0,342 -2010/4/29,14:07:00,3145.0,3145.2,3142.0,3143.2,664 -2010/4/29,14:08:00,3143.0,3144.0,3142.4,3143.0,396 -2010/4/29,14:09:00,3142.8,3143.2,3139.0,3140.0,945 -2010/4/29,14:10:00,3139.8,3141.0,3139.0,3139.6,632 -2010/4/29,14:11:00,3139.4,3140.2,3138.4,3140.0,571 -2010/4/29,14:12:00,3140.0,3141.0,3139.6,3140.2,422 -2010/4/29,14:13:00,3140.2,3140.6,3137.8,3137.8,515 -2010/4/29,14:14:00,3138.0,3139.6,3137.8,3139.6,473 -2010/4/29,14:15:00,3139.6,3141.0,3139.2,3140.0,452 -2010/4/29,14:16:00,3140.2,3141.0,3139.6,3141.0,334 -2010/4/29,14:17:00,3140.6,3140.8,3139.8,3140.8,390 -2010/4/29,14:18:00,3140.6,3141.4,3140.2,3140.2,333 -2010/4/29,14:19:00,3140.2,3140.4,3139.4,3140.0,308 -2010/4/29,14:20:00,3140.4,3141.2,3140.0,3140.0,283 -2010/4/29,14:21:00,3140.2,3140.2,3138.0,3139.2,393 -2010/4/29,14:22:00,3139.2,3141.0,3139.0,3140.0,382 -2010/4/29,14:23:00,3140.0,3140.0,3135.4,3135.4,609 -2010/4/29,14:24:00,3135.8,3137.8,3135.8,3136.0,568 -2010/4/29,14:25:00,3135.8,3135.8,3134.0,3134.0,807 -2010/4/29,14:26:00,3134.0,3135.8,3133.8,3134.8,436 -2010/4/29,14:27:00,3134.6,3135.6,3134.4,3134.4,415 -2010/4/29,14:28:00,3134.2,3134.2,3132.4,3133.0,818 -2010/4/29,14:29:00,3132.6,3134.2,3132.0,3132.0,410 -2010/4/29,14:30:00,3131.8,3133.6,3131.0,3133.0,549 -2010/4/29,14:31:00,3132.6,3134.0,3132.6,3134.0,388 -2010/4/29,14:32:00,3133.8,3134.0,3132.6,3133.8,387 -2010/4/29,14:33:00,3133.6,3133.8,3131.6,3133.0,504 -2010/4/29,14:34:00,3133.0,3133.4,3131.6,3132.2,472 -2010/4/29,14:35:00,3132.0,3132.6,3128.8,3129.8,744 -2010/4/29,14:36:00,3129.6,3130.8,3129.0,3129.4,500 -2010/4/29,14:37:00,3129.0,3130.6,3126.6,3126.6,516 -2010/4/29,14:38:00,3126.4,3127.4,3125.0,3125.0,689 -2010/4/29,14:39:00,3124.8,3125.6,3124.2,3124.2,503 -2010/4/29,14:40:00,3124.2,3125.8,3124.0,3125.0,501 -2010/4/29,14:41:00,3125.0,3125.4,3122.2,3123.2,671 -2010/4/29,14:42:00,3123.2,3125.6,3122.6,3123.8,386 -2010/4/29,14:43:00,3123.8,3125.2,3123.8,3125.2,479 -2010/4/29,14:44:00,3125.2,3125.4,3123.2,3123.8,481 -2010/4/29,14:45:00,3123.8,3124.0,3119.6,3120.8,772 -2010/4/29,14:46:00,3121.0,3121.4,3118.0,3120.8,657 -2010/4/29,14:47:00,3120.8,3121.8,3120.6,3121.8,506 -2010/4/29,14:48:00,3121.8,3122.0,3118.8,3120.2,696 -2010/4/29,14:49:00,3120.2,3120.8,3117.0,3117.0,540 -2010/4/29,14:50:00,3116.8,3118.8,3115.6,3116.0,577 -2010/4/29,14:51:00,3116.0,3117.4,3114.4,3114.4,639 -2010/4/29,14:52:00,3114.2,3114.2,3109.6,3110.0,889 -2010/4/29,14:53:00,3109.6,3110.0,3102.0,3104.6,862 -2010/4/29,14:54:00,3105.0,3106.8,3105.0,3105.6,664 -2010/4/29,14:55:00,3105.4,3105.4,3102.4,3103.6,755 -2010/4/29,14:56:00,3104.4,3107.6,3103.8,3104.2,822 -2010/4/29,14:57:00,3104.2,3104.4,3095.0,3098.2,1095 -2010/4/29,14:58:00,3098.2,3100.8,3097.2,3099.8,699 -2010/4/29,14:59:00,3100.2,3100.4,3096.8,3098.2,651 -2010/4/29,15:00:00,3098.0,3103.8,3096.0,3103.8,748 -2010/4/29,15:01:00,3104.0,3104.0,3099.2,3099.2,683 -2010/4/29,15:02:00,3099.4,3101.4,3098.6,3099.0,499 -2010/4/29,15:03:00,3099.4,3101.0,3094.0,3097.0,917 -2010/4/29,15:04:00,3097.2,3097.2,3092.6,3095.0,716 -2010/4/29,15:05:00,3095.4,3096.2,3092.8,3094.4,472 -2010/4/29,15:06:00,3094.4,3094.4,3092.8,3094.2,361 -2010/4/29,15:07:00,3094.2,3098.0,3094.0,3094.8,683 -2010/4/29,15:08:00,3094.8,3095.0,3090.0,3090.0,909 -2010/4/29,15:09:00,3090.2,3092.6,3088.4,3089.2,568 -2010/4/29,15:10:00,3090.0,3091.8,3088.0,3088.4,486 -2010/4/29,15:11:00,3087.4,3090.0,3087.4,3088.8,425 -2010/4/29,15:12:00,3088.6,3090.8,3088.2,3089.6,361 -2010/4/29,15:13:00,3089.4,3089.6,3085.0,3085.8,549 -2010/4/29,15:14:00,3085.4,3086.8,3082.2,3084.6,588 -2010/4/29,15:15:00,3084.8,3085.0,3082.6,3083.0,621 -2010/4/30,09:16:00,3103.0,3107.0,3096.0,3101.0,1458 -2010/4/30,09:17:00,3101.2,3104.8,3101.0,3102.6,717 -2010/4/30,09:18:00,3102.4,3105.6,3101.8,3104.8,463 -2010/4/30,09:19:00,3105.0,3106.0,3103.8,3104.0,322 -2010/4/30,09:20:00,3104.6,3105.0,3104.0,3105.0,329 -2010/4/30,09:21:00,3105.2,3105.2,3101.6,3102.8,430 -2010/4/30,09:22:00,3102.8,3103.6,3102.0,3102.2,330 -2010/4/30,09:23:00,3102.6,3102.8,3098.0,3099.0,758 -2010/4/30,09:24:00,3099.2,3101.4,3098.8,3101.0,358 -2010/4/30,09:25:00,3101.0,3102.0,3100.0,3102.0,248 -2010/4/30,09:26:00,3102.0,3103.6,3096.2,3096.2,489 -2010/4/30,09:27:00,3095.6,3097.8,3092.8,3095.4,871 -2010/4/30,09:28:00,3094.2,3097.2,3093.6,3093.6,352 -2010/4/30,09:29:00,3093.2,3093.2,3090.0,3091.0,638 -2010/4/30,09:30:00,3090.8,3093.4,3090.8,3093.4,349 -2010/4/30,09:31:00,3093.0,3103.2,3093.0,3103.2,811 -2010/4/30,09:32:00,3102.4,3102.4,3097.6,3097.6,828 -2010/4/30,09:33:00,3097.6,3097.6,3088.0,3090.0,936 -2010/4/30,09:34:00,3091.0,3091.0,3085.2,3085.4,833 -2010/4/30,09:35:00,3085.2,3086.0,3083.2,3085.4,766 -2010/4/30,09:36:00,3085.2,3088.8,3084.2,3085.0,561 -2010/4/30,09:37:00,3085.2,3087.2,3084.4,3085.4,570 -2010/4/30,09:38:00,3085.6,3087.0,3072.2,3075.2,1174 -2010/4/30,09:39:00,3076.0,3078.0,3075.2,3078.0,660 -2010/4/30,09:40:00,3078.0,3081.2,3078.0,3079.0,625 -2010/4/30,09:41:00,3079.0,3084.0,3076.6,3083.0,859 -2010/4/30,09:42:00,3082.6,3082.6,3079.0,3082.6,455 -2010/4/30,09:43:00,3081.6,3082.8,3078.2,3080.8,539 -2010/4/30,09:44:00,3080.8,3086.8,3080.2,3085.8,860 -2010/4/30,09:45:00,3085.8,3095.6,3085.0,3091.0,1176 -2010/4/30,09:46:00,3091.0,3091.0,3087.4,3088.2,668 -2010/4/30,09:47:00,3088.0,3092.0,3085.2,3086.4,847 -2010/4/30,09:48:00,3088.0,3089.0,3086.0,3087.0,406 -2010/4/30,09:49:00,3087.0,3088.6,3081.6,3081.6,549 -2010/4/30,09:50:00,3084.0,3088.0,3083.4,3084.6,470 -2010/4/30,09:51:00,3084.6,3084.6,3081.0,3083.6,686 -2010/4/30,09:52:00,3082.6,3083.4,3081.0,3081.8,620 -2010/4/30,09:53:00,3082.0,3087.0,3081.2,3084.2,844 -2010/4/30,09:54:00,3084.6,3085.8,3078.8,3078.8,895 -2010/4/30,09:55:00,3079.8,3084.0,3079.8,3082.2,798 -2010/4/30,09:56:00,3082.4,3086.2,3081.4,3085.4,726 -2010/4/30,09:57:00,3085.6,3085.6,3083.4,3084.0,447 -2010/4/30,09:58:00,3084.2,3087.6,3083.8,3085.2,563 -2010/4/30,09:59:00,3086.0,3086.0,3081.8,3084.2,755 -2010/4/30,10:00:00,3084.2,3087.8,3084.2,3087.6,506 -2010/4/30,10:01:00,3087.0,3087.2,3084.0,3085.4,348 -2010/4/30,10:02:00,3085.4,3086.0,3084.2,3085.4,252 -2010/4/30,10:03:00,3085.0,3091.0,3084.6,3088.6,836 -2010/4/30,10:04:00,3088.6,3089.0,3086.6,3088.8,476 -2010/4/30,10:05:00,3088.6,3097.6,3088.2,3097.6,1264 -2010/4/30,10:06:00,3096.6,3098.8,3094.0,3098.8,938 -2010/4/30,10:07:00,3098.0,3101.0,3097.8,3099.2,1237 -2010/4/30,10:08:00,3099.0,3100.8,3097.2,3100.2,747 -2010/4/30,10:09:00,3100.6,3100.6,3097.4,3098.0,546 -2010/4/30,10:10:00,3098.4,3103.8,3098.0,3100.4,951 -2010/4/30,10:11:00,3100.2,3101.0,3099.4,3099.6,606 -2010/4/30,10:12:00,3099.4,3101.0,3098.2,3100.0,520 -2010/4/30,10:13:00,3100.0,3100.0,3097.0,3097.0,636 -2010/4/30,10:14:00,3097.6,3099.6,3097.0,3099.6,508 -2010/4/30,10:15:00,3099.4,3101.2,3098.0,3099.6,523 -2010/4/30,10:16:00,3099.6,3100.2,3099.0,3099.2,335 -2010/4/30,10:17:00,3099.2,3100.2,3097.6,3098.0,575 -2010/4/30,10:18:00,3098.4,3100.4,3098.4,3100.4,636 -2010/4/30,10:19:00,3100.4,3104.6,3100.0,3102.2,871 -2010/4/30,10:20:00,3102.4,3105.2,3102.2,3103.0,931 -2010/4/30,10:21:00,3103.6,3104.0,3100.6,3102.2,521 -2010/4/30,10:22:00,3102.2,3102.2,3101.2,3102.0,355 -2010/4/30,10:23:00,3101.6,3102.2,3100.2,3100.2,432 -2010/4/30,10:24:00,3100.6,3101.4,3100.4,3101.0,275 -2010/4/30,10:25:00,3101.2,3102.4,3101.2,3101.8,321 -2010/4/30,10:26:00,3102.0,3102.4,3099.0,3099.2,581 -2010/4/30,10:27:00,3099.0,3099.6,3098.6,3098.6,479 -2010/4/30,10:28:00,3098.4,3099.8,3097.4,3098.0,357 -2010/4/30,10:29:00,3098.2,3099.0,3096.0,3096.8,604 -2010/4/30,10:30:00,3096.8,3097.2,3095.4,3096.0,496 -2010/4/30,10:31:00,3096.0,3097.4,3096.0,3096.2,310 -2010/4/30,10:32:00,3096.0,3098.0,3095.6,3098.0,369 -2010/4/30,10:33:00,3098.2,3098.2,3095.8,3096.6,369 -2010/4/30,10:34:00,3096.2,3096.6,3093.2,3093.6,504 -2010/4/30,10:35:00,3094.0,3095.0,3093.6,3094.4,525 -2010/4/30,10:36:00,3094.4,3097.8,3093.0,3097.8,580 -2010/4/30,10:37:00,3097.4,3097.8,3093.6,3094.4,508 -2010/4/30,10:38:00,3094.2,3095.2,3090.8,3091.6,867 -2010/4/30,10:39:00,3092.0,3094.2,3091.8,3093.4,566 -2010/4/30,10:40:00,3093.4,3094.8,3092.6,3094.2,482 -2010/4/30,10:41:00,3094.4,3096.0,3093.6,3093.6,438 -2010/4/30,10:42:00,3093.4,3097.0,3093.2,3096.0,483 -2010/4/30,10:43:00,3096.0,3101.0,3095.2,3099.0,493 -2010/4/30,10:44:00,3099.6,3102.8,3098.4,3102.8,718 -2010/4/30,10:45:00,3102.8,3103.0,3101.4,3102.0,552 -2010/4/30,10:46:00,3101.8,3102.6,3099.6,3101.8,445 -2010/4/30,10:47:00,3102.0,3102.0,3100.2,3101.2,320 -2010/4/30,10:48:00,3101.0,3104.0,3101.0,3102.4,560 -2010/4/30,10:49:00,3103.2,3103.4,3102.2,3102.8,420 -2010/4/30,10:50:00,3102.6,3103.2,3101.4,3102.0,249 -2010/4/30,10:51:00,3102.0,3104.6,3101.8,3104.6,317 -2010/4/30,10:52:00,3105.0,3107.6,3103.6,3106.8,882 -2010/4/30,10:53:00,3107.0,3107.0,3104.6,3104.6,354 -2010/4/30,10:54:00,3104.8,3105.0,3101.0,3102.0,625 -2010/4/30,10:55:00,3101.8,3102.0,3097.6,3099.0,632 -2010/4/30,10:56:00,3099.0,3099.8,3097.6,3098.0,441 -2010/4/30,10:57:00,3098.4,3100.4,3098.0,3100.0,358 -2010/4/30,10:58:00,3100.0,3100.2,3093.0,3093.0,740 -2010/4/30,10:59:00,3093.2,3093.4,3087.0,3087.0,1022 -2010/4/30,11:00:00,3087.4,3089.4,3086.0,3087.6,754 -2010/4/30,11:01:00,3087.8,3087.8,3084.4,3086.2,850 -2010/4/30,11:02:00,3086.6,3088.2,3086.2,3087.0,472 -2010/4/30,11:03:00,3087.2,3087.8,3083.0,3083.4,884 -2010/4/30,11:04:00,3083.4,3089.0,3083.0,3086.2,647 -2010/4/30,11:05:00,3086.2,3087.8,3084.8,3086.0,504 -2010/4/30,11:06:00,3085.6,3088.6,3083.6,3087.2,668 -2010/4/30,11:07:00,3087.0,3090.0,3081.0,3081.0,1016 -2010/4/30,11:08:00,3080.4,3081.4,3078.2,3080.0,1131 -2010/4/30,11:09:00,3080.0,3080.4,3077.4,3077.4,723 -2010/4/30,11:10:00,3076.8,3079.6,3075.6,3078.8,741 -2010/4/30,11:11:00,3078.4,3080.4,3078.4,3079.2,461 -2010/4/30,11:12:00,3079.0,3079.2,3076.8,3078.8,503 -2010/4/30,11:13:00,3078.8,3078.8,3077.2,3078.8,421 -2010/4/30,11:14:00,3078.8,3080.4,3078.4,3079.0,480 -2010/4/30,11:15:00,3079.4,3081.0,3079.4,3079.8,582 -2010/4/30,11:16:00,3080.0,3080.0,3077.4,3079.6,587 -2010/4/30,11:17:00,3079.8,3081.4,3078.8,3081.0,460 -2010/4/30,11:18:00,3081.6,3081.6,3073.0,3074.2,938 -2010/4/30,11:19:00,3075.0,3076.0,3069.0,3070.6,1269 -2010/4/30,11:20:00,3070.6,3071.8,3066.6,3067.2,1080 -2010/4/30,11:21:00,3067.2,3070.0,3063.2,3064.2,858 -2010/4/30,11:22:00,3064.6,3065.0,3061.2,3063.0,1014 -2010/4/30,11:23:00,3063.0,3066.0,3063.0,3064.8,643 -2010/4/30,11:24:00,3065.0,3066.2,3064.2,3064.6,441 -2010/4/30,11:25:00,3064.4,3065.2,3062.0,3064.6,629 -2010/4/30,11:26:00,3065.0,3067.6,3065.0,3065.4,587 -2010/4/30,11:27:00,3066.4,3066.6,3064.2,3066.6,438 -2010/4/30,11:28:00,3066.8,3066.8,3065.2,3065.8,310 -2010/4/30,11:29:00,3065.8,3069.0,3065.8,3068.8,555 -2010/4/30,11:30:00,3069.8,3072.0,3069.6,3070.8,697 -2010/4/30,13:01:00,3071.6,3071.6,3068.8,3069.4,552 -2010/4/30,13:02:00,3069.2,3073.0,3068.8,3071.8,406 -2010/4/30,13:03:00,3072.0,3072.4,3071.2,3071.2,286 -2010/4/30,13:04:00,3071.4,3071.6,3065.8,3066.2,530 -2010/4/30,13:05:00,3066.4,3067.8,3064.2,3064.8,607 -2010/4/30,13:06:00,3065.0,3066.0,3061.0,3061.0,634 -2010/4/30,13:07:00,3060.0,3060.0,3056.0,3058.6,1051 -2010/4/30,13:08:00,3058.8,3059.0,3057.4,3057.6,410 -2010/4/30,13:09:00,3057.4,3058.8,3056.2,3056.2,558 -2010/4/30,13:10:00,3056.2,3059.0,3055.4,3057.6,533 -2010/4/30,13:11:00,3057.6,3058.6,3056.2,3057.6,333 -2010/4/30,13:12:00,3057.6,3059.4,3057.0,3058.0,425 -2010/4/30,13:13:00,3057.8,3058.0,3053.2,3055.2,760 -2010/4/30,13:14:00,3055.6,3058.8,3055.6,3058.0,493 -2010/4/30,13:15:00,3058.0,3059.8,3057.2,3057.2,413 -2010/4/30,13:16:00,3057.4,3059.4,3056.6,3058.8,504 -2010/4/30,13:17:00,3058.6,3058.8,3056.4,3058.8,451 -2010/4/30,13:18:00,3058.8,3063.0,3058.0,3061.0,781 -2010/4/30,13:19:00,3061.6,3063.0,3060.8,3061.4,627 -2010/4/30,13:20:00,3061.2,3062.2,3057.6,3059.4,524 -2010/4/30,13:21:00,3059.2,3060.0,3057.4,3058.4,482 -2010/4/30,13:22:00,3058.6,3060.6,3057.4,3060.6,523 -2010/4/30,13:23:00,3061.8,3062.0,3053.4,3054.2,1046 -2010/4/30,13:24:00,3055.0,3056.0,3053.4,3054.0,716 -2010/4/30,13:25:00,3054.0,3078.0,3054.0,3075.0,1926 -2010/4/30,13:26:00,3074.8,3084.6,3071.0,3080.6,1863 -2010/4/30,13:27:00,3079.8,3080.4,3074.2,3078.8,1224 -2010/4/30,13:28:00,3079.2,3080.4,3078.0,3078.2,666 -2010/4/30,13:29:00,3078.2,3081.4,3078.0,3079.0,740 -2010/4/30,13:30:00,3078.6,3080.4,3078.4,3079.0,442 -2010/4/30,13:31:00,3078.6,3078.8,3075.2,3077.2,666 -2010/4/30,13:32:00,3077.2,3077.8,3076.0,3077.6,474 -2010/4/30,13:33:00,3077.4,3077.4,3074.4,3075.8,566 -2010/4/30,13:34:00,3075.4,3078.0,3074.8,3077.2,440 -2010/4/30,13:35:00,3077.0,3081.8,3076.2,3079.2,606 -2010/4/30,13:36:00,3079.0,3079.0,3076.0,3076.2,613 -2010/4/30,13:37:00,3077.4,3078.2,3071.2,3073.0,1054 -2010/4/30,13:38:00,3072.4,3074.2,3071.6,3072.8,798 -2010/4/30,13:39:00,3072.8,3080.0,3072.8,3074.2,796 -2010/4/30,13:40:00,3074.8,3081.0,3074.8,3080.2,1055 -2010/4/30,13:41:00,3080.8,3084.2,3079.6,3082.6,1091 -2010/4/30,13:42:00,3082.6,3083.0,3077.2,3082.0,815 -2010/4/30,13:43:00,3081.8,3082.0,3078.0,3080.8,637 -2010/4/30,13:44:00,3080.6,3080.6,3078.2,3079.2,678 -2010/4/30,13:45:00,3079.2,3080.0,3077.0,3077.8,578 -2010/4/30,13:46:00,3077.4,3077.4,3074.0,3075.0,790 -2010/4/30,13:47:00,3074.8,3079.2,3074.6,3077.8,402 -2010/4/30,13:48:00,3077.6,3077.6,3073.0,3073.8,465 -2010/4/30,13:49:00,3073.6,3075.6,3071.8,3075.6,607 -2010/4/30,13:50:00,3074.8,3074.8,3071.2,3071.2,474 -2010/4/30,13:51:00,3071.0,3074.6,3070.2,3073.0,642 -2010/4/30,13:52:00,3073.8,3078.0,3072.8,3075.2,583 -2010/4/30,13:53:00,3075.2,3075.4,3073.2,3075.4,341 -2010/4/30,13:54:00,3075.8,3078.2,3075.8,3077.6,633 -2010/4/30,13:55:00,3077.4,3078.0,3074.2,3078.0,650 -2010/4/30,13:56:00,3077.8,3078.0,3076.0,3077.0,470 -2010/4/30,13:57:00,3077.8,3078.0,3071.4,3071.8,796 -2010/4/30,13:58:00,3071.2,3071.2,3066.2,3068.6,1157 -2010/4/30,13:59:00,3068.0,3072.6,3068.0,3069.0,673 -2010/4/30,14:00:00,3069.4,3071.6,3068.0,3068.6,733 -2010/4/30,14:01:00,3068.2,3068.2,3061.8,3061.8,937 -2010/4/30,14:02:00,3061.2,3063.2,3059.8,3059.8,828 -2010/4/30,14:03:00,3060.6,3062.6,3058.6,3060.0,727 -2010/4/30,14:04:00,3059.8,3063.6,3059.8,3061.0,673 -2010/4/30,14:05:00,3060.2,3060.2,3055.0,3056.0,924 -2010/4/30,14:06:00,3055.8,3058.0,3055.8,3056.4,579 -2010/4/30,14:07:00,3056.2,3056.2,3047.0,3047.0,1448 -2010/4/30,14:08:00,3048.0,3049.8,3046.6,3049.6,833 -2010/4/30,14:09:00,3050.0,3050.0,3047.8,3049.6,631 -2010/4/30,14:10:00,3049.6,3053.4,3049.4,3050.6,901 -2010/4/30,14:11:00,3050.2,3053.2,3049.4,3052.4,756 -2010/4/30,14:12:00,3052.8,3053.8,3045.0,3047.4,1259 -2010/4/30,14:13:00,3049.0,3053.0,3048.8,3049.2,974 -2010/4/30,14:14:00,3049.4,3051.8,3048.0,3049.4,605 -2010/4/30,14:15:00,3049.4,3067.0,3047.0,3063.2,1921 -2010/4/30,14:16:00,3062.6,3066.0,3060.0,3064.0,1258 -2010/4/30,14:17:00,3064.2,3065.4,3062.0,3062.0,736 -2010/4/30,14:18:00,3061.6,3064.0,3060.2,3060.2,744 -2010/4/30,14:19:00,3060.2,3068.8,3058.2,3068.4,1247 -2010/4/30,14:20:00,3067.0,3067.0,3062.2,3063.4,624 -2010/4/30,14:21:00,3063.6,3065.0,3061.8,3064.4,468 -2010/4/30,14:22:00,3063.8,3065.0,3062.8,3064.0,494 -2010/4/30,14:23:00,3063.6,3068.8,3063.6,3066.2,656 -2010/4/30,14:24:00,3066.0,3066.4,3063.4,3064.2,338 -2010/4/30,14:25:00,3064.6,3064.6,3060.6,3060.8,700 -2010/4/30,14:26:00,3060.4,3064.4,3060.4,3063.8,358 -2010/4/30,14:27:00,3063.6,3068.6,3062.0,3068.6,433 -2010/4/30,14:28:00,3068.6,3077.0,3068.6,3073.4,1113 -2010/4/30,14:29:00,3073.6,3074.6,3071.6,3074.4,771 -2010/4/30,14:30:00,3075.0,3082.6,3075.0,3082.2,1229 -2010/4/30,14:31:00,3082.4,3082.4,3078.2,3079.4,1090 -2010/4/30,14:32:00,3079.6,3084.0,3079.6,3084.0,689 -2010/4/30,14:33:00,3084.2,3087.8,3083.0,3083.0,1100 -2010/4/30,14:34:00,3082.8,3085.0,3082.6,3083.8,616 -2010/4/30,14:35:00,3083.6,3085.4,3077.2,3078.8,1039 -2010/4/30,14:36:00,3078.0,3080.0,3078.0,3080.0,471 -2010/4/30,14:37:00,3079.6,3081.0,3078.2,3078.2,508 -2010/4/30,14:38:00,3078.0,3078.0,3075.0,3077.6,845 -2010/4/30,14:39:00,3077.0,3082.8,3076.4,3080.6,769 -2010/4/30,14:40:00,3080.6,3081.2,3079.0,3081.2,518 -2010/4/30,14:41:00,3081.4,3088.0,3081.0,3086.6,1112 -2010/4/30,14:42:00,3086.4,3089.8,3085.6,3086.6,1017 -2010/4/30,14:43:00,3087.0,3093.0,3086.4,3092.8,927 -2010/4/30,14:44:00,3093.0,3093.0,3089.4,3092.8,1005 -2010/4/30,14:45:00,3093.8,3094.0,3091.2,3094.0,910 -2010/4/30,14:46:00,3093.8,3094.8,3090.8,3091.8,701 -2010/4/30,14:47:00,3092.0,3099.8,3092.0,3098.0,1056 -2010/4/30,14:48:00,3098.6,3102.0,3096.2,3101.2,943 -2010/4/30,14:49:00,3101.4,3104.2,3098.8,3099.4,1171 -2010/4/30,14:50:00,3100.0,3103.0,3100.0,3100.4,764 -2010/4/30,14:51:00,3100.6,3101.0,3095.0,3096.6,1028 -2010/4/30,14:52:00,3096.2,3105.0,3095.0,3105.0,821 -2010/4/30,14:53:00,3105.4,3106.8,3100.8,3101.6,897 -2010/4/30,14:54:00,3101.8,3105.0,3101.8,3103.4,564 -2010/4/30,14:55:00,3103.6,3106.6,3102.2,3103.4,667 -2010/4/30,14:56:00,3104.0,3108.0,3104.0,3104.8,706 -2010/4/30,14:57:00,3104.4,3107.2,3099.8,3100.2,631 -2010/4/30,14:58:00,3098.6,3102.2,3096.6,3099.8,883 -2010/4/30,14:59:00,3100.0,3103.8,3100.0,3102.8,463 -2010/4/30,15:00:00,3102.8,3105.0,3099.0,3099.2,593 -2010/4/30,15:01:00,3099.8,3108.2,3099.2,3106.0,813 -2010/4/30,15:02:00,3105.6,3118.4,3105.0,3118.4,1263 -2010/4/30,15:03:00,3118.2,3118.2,3114.4,3117.8,1132 -2010/4/30,15:04:00,3118.2,3118.8,3114.2,3115.6,853 -2010/4/30,15:05:00,3115.6,3118.0,3115.0,3115.2,449 -2010/4/30,15:06:00,3115.2,3116.0,3112.8,3114.2,539 -2010/4/30,15:07:00,3114.6,3115.4,3112.8,3114.6,286 -2010/4/30,15:08:00,3114.6,3115.2,3113.0,3114.2,312 -2010/4/30,15:09:00,3114.4,3114.4,3106.2,3108.6,824 -2010/4/30,15:10:00,3108.4,3111.6,3108.0,3110.4,374 -2010/4/30,15:11:00,3110.4,3110.4,3106.0,3107.2,560 -2010/4/30,15:12:00,3107.2,3109.4,3107.2,3108.8,352 -2010/4/30,15:13:00,3109.0,3109.4,3107.0,3108.2,489 -2010/4/30,15:14:00,3108.0,3110.6,3108.0,3110.0,589 -2010/4/30,15:15:00,3110.2,3110.2,3107.0,3107.0,676 -2010/5/4,09:16:00,3077.0,3086.6,3075.4,3082.4,1891 -2010/5/4,09:17:00,3082.4,3086.2,3082.0,3082.2,854 -2010/5/4,09:18:00,3082.2,3082.4,3078.0,3082.0,865 -2010/5/4,09:19:00,3081.2,3082.0,3076.6,3079.4,564 -2010/5/4,09:20:00,3079.2,3086.8,3079.0,3083.6,742 -2010/5/4,09:21:00,3083.4,3084.0,3082.8,3083.0,472 -2010/5/4,09:22:00,3083.0,3083.4,3075.4,3077.2,870 -2010/5/4,09:23:00,3077.4,3078.2,3075.8,3078.2,666 -2010/5/4,09:24:00,3078.0,3078.8,3075.0,3076.0,619 -2010/5/4,09:25:00,3075.6,3075.8,3073.4,3075.8,704 -2010/5/4,09:26:00,3075.4,3078.0,3075.0,3075.6,426 -2010/5/4,09:27:00,3075.8,3075.8,3067.2,3068.0,1121 -2010/5/4,09:28:00,3067.2,3069.2,3065.2,3067.0,701 -2010/5/4,09:29:00,3066.8,3066.8,3061.4,3064.0,703 -2010/5/4,09:30:00,3064.0,3068.0,3064.0,3066.2,620 -2010/5/4,09:31:00,3066.2,3069.4,3063.8,3063.8,616 -2010/5/4,09:32:00,3064.2,3072.6,3063.2,3071.0,1273 -2010/5/4,09:33:00,3071.0,3078.0,3069.6,3075.8,942 -2010/5/4,09:34:00,3075.6,3077.6,3072.6,3075.8,995 -2010/5/4,09:35:00,3076.0,3076.2,3073.8,3075.4,423 -2010/5/4,09:36:00,3075.6,3080.0,3075.2,3076.8,890 -2010/5/4,09:37:00,3076.4,3079.0,3075.0,3075.6,659 -2010/5/4,09:38:00,3076.0,3077.6,3073.4,3074.0,374 -2010/5/4,09:39:00,3074.0,3078.6,3074.0,3075.4,667 -2010/5/4,09:40:00,3075.4,3081.8,3075.4,3081.6,864 -2010/5/4,09:41:00,3082.0,3083.6,3080.0,3081.0,872 -2010/5/4,09:42:00,3081.6,3082.2,3079.0,3082.2,646 -2010/5/4,09:43:00,3082.4,3082.8,3078.0,3079.0,723 -2010/5/4,09:44:00,3078.6,3080.2,3078.6,3078.6,476 -2010/5/4,09:45:00,3079.0,3079.4,3076.4,3076.4,520 -2010/5/4,09:46:00,3076.2,3079.4,3076.2,3077.0,422 -2010/5/4,09:47:00,3077.6,3079.2,3076.8,3078.0,320 -2010/5/4,09:48:00,3078.0,3080.8,3077.6,3079.0,468 -2010/5/4,09:49:00,3079.2,3079.2,3077.0,3078.2,351 -2010/5/4,09:50:00,3077.0,3078.4,3074.6,3076.6,739 -2010/5/4,09:51:00,3076.2,3076.8,3071.4,3072.4,1011 -2010/5/4,09:52:00,3072.2,3073.4,3071.2,3073.2,669 -2010/5/4,09:53:00,3073.0,3076.2,3072.2,3075.0,630 -2010/5/4,09:54:00,3075.0,3077.0,3074.2,3077.0,425 -2010/5/4,09:55:00,3077.0,3077.8,3075.8,3077.2,454 -2010/5/4,09:56:00,3077.2,3077.6,3076.0,3076.2,354 -2010/5/4,09:57:00,3076.6,3082.2,3076.6,3080.4,924 -2010/5/4,09:58:00,3080.4,3082.0,3080.0,3080.6,505 -2010/5/4,09:59:00,3080.4,3082.8,3079.6,3080.0,552 -2010/5/4,10:00:00,3080.0,3082.8,3079.6,3081.4,398 -2010/5/4,10:01:00,3081.4,3082.0,3079.0,3080.8,400 -2010/5/4,10:02:00,3080.8,3087.0,3080.2,3087.0,1055 -2010/5/4,10:03:00,3086.6,3088.0,3084.6,3088.0,722 -2010/5/4,10:04:00,3088.2,3088.8,3086.0,3087.4,915 -2010/5/4,10:05:00,3087.4,3088.4,3085.6,3087.6,620 -2010/5/4,10:06:00,3087.0,3087.4,3086.0,3086.2,380 -2010/5/4,10:07:00,3086.4,3089.0,3086.4,3086.6,544 -2010/5/4,10:08:00,3086.8,3087.2,3085.4,3085.4,423 -2010/5/4,10:09:00,3086.0,3087.6,3085.2,3085.4,299 -2010/5/4,10:10:00,3085.8,3087.8,3085.6,3087.8,444 -2010/5/4,10:11:00,3087.4,3087.8,3085.6,3085.6,329 -2010/5/4,10:12:00,3085.6,3085.6,3082.6,3083.8,737 -2010/5/4,10:13:00,3083.4,3085.4,3083.4,3085.0,308 -2010/5/4,10:14:00,3084.8,3086.8,3083.2,3085.0,439 -2010/5/4,10:15:00,3085.0,3086.4,3083.0,3085.6,542 -2010/5/4,10:16:00,3086.2,3091.2,3084.8,3091.2,566 -2010/5/4,10:17:00,3091.0,3092.6,3089.2,3091.8,975 -2010/5/4,10:18:00,3091.8,3092.0,3089.8,3090.0,534 -2010/5/4,10:19:00,3090.2,3090.6,3088.4,3088.4,515 -2010/5/4,10:20:00,3088.4,3089.8,3088.0,3089.0,354 -2010/5/4,10:21:00,3089.8,3090.8,3088.2,3088.8,313 -2010/5/4,10:22:00,3088.4,3091.6,3087.4,3091.0,619 -2010/5/4,10:23:00,3090.8,3090.8,3087.6,3087.6,353 -2010/5/4,10:24:00,3088.2,3088.6,3086.0,3086.6,534 -2010/5/4,10:25:00,3086.6,3087.8,3083.6,3083.6,480 -2010/5/4,10:26:00,3083.2,3084.8,3083.2,3084.0,545 -2010/5/4,10:27:00,3083.6,3084.0,3081.4,3082.2,604 -2010/5/4,10:28:00,3082.0,3084.0,3081.8,3083.0,489 -2010/5/4,10:29:00,3083.0,3083.8,3081.8,3082.6,416 -2010/5/4,10:30:00,3082.6,3083.4,3081.0,3081.0,573 -2010/5/4,10:31:00,3081.0,3084.2,3081.0,3082.8,735 -2010/5/4,10:32:00,3082.8,3087.6,3082.6,3084.0,773 -2010/5/4,10:33:00,3084.0,3088.2,3083.4,3087.8,1042 -2010/5/4,10:34:00,3087.8,3092.6,3086.0,3091.6,1130 -2010/5/4,10:35:00,3091.4,3092.0,3089.0,3090.4,679 -2010/5/4,10:36:00,3090.0,3090.0,3089.0,3089.6,466 -2010/5/4,10:37:00,3089.6,3090.0,3087.2,3087.8,354 -2010/5/4,10:38:00,3087.8,3089.8,3087.4,3088.8,234 -2010/5/4,10:39:00,3088.8,3089.6,3087.8,3089.2,300 -2010/5/4,10:40:00,3089.2,3091.2,3088.2,3089.4,459 -2010/5/4,10:41:00,3089.6,3090.0,3088.6,3090.0,242 -2010/5/4,10:42:00,3090.2,3090.2,3086.2,3086.4,528 -2010/5/4,10:43:00,3086.6,3087.8,3083.4,3083.8,721 -2010/5/4,10:44:00,3084.0,3084.6,3078.4,3078.8,1032 -2010/5/4,10:45:00,3079.0,3079.6,3078.4,3079.0,626 -2010/5/4,10:46:00,3078.8,3079.0,3076.0,3077.4,853 -2010/5/4,10:47:00,3077.4,3078.6,3076.0,3076.8,469 -2010/5/4,10:48:00,3077.0,3079.0,3076.8,3078.0,374 -2010/5/4,10:49:00,3078.0,3078.2,3074.6,3075.8,604 -2010/5/4,10:50:00,3076.0,3077.4,3076.0,3076.0,278 -2010/5/4,10:51:00,3076.4,3079.2,3075.2,3078.0,580 -2010/5/4,10:52:00,3077.2,3079.6,3077.0,3078.4,402 -2010/5/4,10:53:00,3078.4,3078.8,3073.2,3075.2,679 -2010/5/4,10:54:00,3075.2,3077.0,3075.2,3075.6,446 -2010/5/4,10:55:00,3075.4,3079.0,3075.4,3077.0,503 -2010/5/4,10:56:00,3077.0,3080.0,3077.0,3080.0,356 -2010/5/4,10:57:00,3079.6,3080.0,3078.4,3079.0,479 -2010/5/4,10:58:00,3078.8,3078.8,3077.0,3077.8,330 -2010/5/4,10:59:00,3078.6,3079.0,3077.0,3078.0,326 -2010/5/4,11:00:00,3078.4,3078.4,3075.6,3077.2,304 -2010/5/4,11:01:00,3077.4,3081.2,3077.4,3079.0,644 -2010/5/4,11:02:00,3078.8,3079.2,3074.8,3074.8,379 -2010/5/4,11:03:00,3074.6,3077.0,3073.0,3076.4,762 -2010/5/4,11:04:00,3076.0,3079.0,3075.2,3077.2,521 -2010/5/4,11:05:00,3077.2,3079.4,3076.6,3077.0,497 -2010/5/4,11:06:00,3077.0,3078.8,3076.2,3078.0,446 -2010/5/4,11:07:00,3078.0,3082.8,3077.2,3082.2,848 -2010/5/4,11:08:00,3082.0,3085.8,3080.8,3084.6,1383 -2010/5/4,11:09:00,3084.6,3085.0,3083.0,3084.4,397 -2010/5/4,11:10:00,3084.0,3086.2,3083.8,3085.4,619 -2010/5/4,11:11:00,3085.2,3086.0,3083.4,3083.4,382 -2010/5/4,11:12:00,3083.8,3085.4,3083.2,3083.6,304 -2010/5/4,11:13:00,3083.6,3085.8,3083.4,3084.8,307 -2010/5/4,11:14:00,3084.8,3086.2,3084.0,3084.8,557 -2010/5/4,11:15:00,3084.8,3087.6,3084.4,3087.6,684 -2010/5/4,11:16:00,3087.4,3087.4,3083.8,3084.4,502 -2010/5/4,11:17:00,3084.4,3084.6,3082.2,3082.6,560 -2010/5/4,11:18:00,3082.6,3082.8,3081.0,3082.4,393 -2010/5/4,11:19:00,3082.6,3084.4,3082.0,3082.4,268 -2010/5/4,11:20:00,3082.2,3082.6,3080.4,3081.4,405 -2010/5/4,11:21:00,3081.2,3083.0,3081.2,3082.4,285 -2010/5/4,11:22:00,3082.2,3082.2,3076.4,3078.2,655 -2010/5/4,11:23:00,3078.2,3078.4,3077.0,3077.4,499 -2010/5/4,11:24:00,3077.4,3078.8,3077.0,3078.8,303 -2010/5/4,11:25:00,3078.8,3079.4,3077.6,3078.0,267 -2010/5/4,11:26:00,3078.2,3078.4,3076.2,3077.6,353 -2010/5/4,11:27:00,3077.6,3081.8,3077.2,3080.6,401 -2010/5/4,11:28:00,3080.6,3081.0,3079.4,3079.8,249 -2010/5/4,11:29:00,3080.0,3082.0,3079.2,3080.6,270 -2010/5/4,11:30:00,3081.0,3082.0,3080.4,3082.0,250 -2010/5/4,13:01:00,3082.0,3083.8,3081.2,3082.8,258 -2010/5/4,13:02:00,3082.4,3082.8,3080.2,3082.0,248 -2010/5/4,13:03:00,3082.0,3082.0,3077.2,3077.2,374 -2010/5/4,13:04:00,3077.6,3077.6,3075.2,3076.2,397 -2010/5/4,13:05:00,3076.0,3078.8,3075.6,3077.6,334 -2010/5/4,13:06:00,3077.2,3077.8,3076.4,3077.6,272 -2010/5/4,13:07:00,3077.8,3084.0,3077.8,3081.2,608 -2010/5/4,13:08:00,3081.2,3084.0,3081.2,3083.0,578 -2010/5/4,13:09:00,3083.0,3084.2,3081.8,3082.8,428 -2010/5/4,13:10:00,3082.0,3083.0,3080.2,3082.2,414 -2010/5/4,13:11:00,3082.0,3083.8,3081.6,3083.0,338 -2010/5/4,13:12:00,3083.0,3084.4,3082.2,3083.8,313 -2010/5/4,13:13:00,3083.8,3086.0,3083.0,3083.0,520 -2010/5/4,13:14:00,3083.0,3083.2,3082.6,3082.6,300 -2010/5/4,13:15:00,3082.6,3083.6,3081.8,3082.4,244 -2010/5/4,13:16:00,3082.6,3084.0,3081.8,3082.0,244 -2010/5/4,13:17:00,3082.0,3085.0,3082.0,3083.6,373 -2010/5/4,13:18:00,3083.6,3085.8,3083.2,3084.8,450 -2010/5/4,13:19:00,3085.2,3085.2,3077.2,3079.2,932 -2010/5/4,13:20:00,3079.0,3080.6,3076.8,3078.4,853 -2010/5/4,13:21:00,3078.8,3080.0,3078.4,3079.4,344 -2010/5/4,13:22:00,3079.8,3080.8,3077.0,3078.0,672 -2010/5/4,13:23:00,3078.0,3079.0,3073.6,3074.6,1096 -2010/5/4,13:24:00,3073.0,3074.8,3072.4,3073.6,849 -2010/5/4,13:25:00,3073.4,3074.8,3072.2,3073.0,596 -2010/5/4,13:26:00,3072.6,3074.4,3072.2,3072.4,608 -2010/5/4,13:27:00,3072.4,3074.2,3070.6,3071.0,703 -2010/5/4,13:28:00,3071.4,3072.6,3070.4,3071.8,507 -2010/5/4,13:29:00,3071.6,3073.4,3071.4,3073.0,436 -2010/5/4,13:30:00,3072.2,3073.2,3071.2,3072.0,550 -2010/5/4,13:31:00,3072.0,3073.4,3070.0,3071.8,841 -2010/5/4,13:32:00,3071.2,3072.8,3069.6,3070.0,449 -2010/5/4,13:33:00,3069.4,3071.8,3069.4,3070.8,651 -2010/5/4,13:34:00,3071.0,3071.6,3068.0,3068.0,931 -2010/5/4,13:35:00,3068.2,3070.8,3068.0,3070.0,840 -2010/5/4,13:36:00,3069.2,3077.0,3069.2,3076.0,1481 -2010/5/4,13:37:00,3075.8,3077.4,3075.6,3076.0,955 -2010/5/4,13:38:00,3076.4,3076.6,3075.6,3076.0,441 -2010/5/4,13:39:00,3076.2,3076.4,3075.4,3076.0,288 -2010/5/4,13:40:00,3076.4,3078.2,3075.6,3076.0,440 -2010/5/4,13:41:00,3076.4,3076.6,3075.4,3076.4,280 -2010/5/4,13:42:00,3076.0,3076.2,3074.8,3075.0,455 -2010/5/4,13:43:00,3075.0,3076.8,3074.8,3075.6,472 -2010/5/4,13:44:00,3075.4,3077.8,3075.0,3075.0,593 -2010/5/4,13:45:00,3075.0,3075.4,3073.0,3074.0,692 -2010/5/4,13:46:00,3074.0,3076.8,3073.6,3076.8,328 -2010/5/4,13:47:00,3076.6,3080.0,3075.8,3079.0,1268 -2010/5/4,13:48:00,3079.0,3082.4,3078.4,3081.6,983 -2010/5/4,13:49:00,3081.8,3081.8,3080.6,3081.8,523 -2010/5/4,13:50:00,3081.6,3082.6,3081.2,3081.2,454 -2010/5/4,13:51:00,3081.2,3081.8,3079.8,3080.2,543 -2010/5/4,13:52:00,3080.0,3081.2,3079.8,3080.6,232 -2010/5/4,13:53:00,3080.4,3082.4,3080.0,3081.2,397 -2010/5/4,13:54:00,3081.2,3082.0,3079.6,3080.0,552 -2010/5/4,13:55:00,3080.8,3082.2,3080.0,3082.2,393 -2010/5/4,13:56:00,3082.0,3082.2,3078.2,3079.2,526 -2010/5/4,13:57:00,3080.0,3080.6,3078.8,3079.4,426 -2010/5/4,13:58:00,3079.2,3080.8,3078.4,3078.8,501 -2010/5/4,13:59:00,3078.8,3080.4,3077.8,3077.8,401 -2010/5/4,14:00:00,3077.8,3078.0,3076.4,3077.6,578 -2010/5/4,14:01:00,3077.6,3078.0,3075.8,3076.0,404 -2010/5/4,14:02:00,3075.8,3077.6,3075.8,3077.2,326 -2010/5/4,14:03:00,3077.4,3078.4,3077.2,3077.6,285 -2010/5/4,14:04:00,3077.2,3077.2,3073.2,3073.8,712 -2010/5/4,14:05:00,3074.0,3075.4,3073.2,3074.0,550 -2010/5/4,14:06:00,3073.8,3076.0,3073.8,3074.0,595 -2010/5/4,14:07:00,3074.2,3079.8,3074.0,3077.0,767 -2010/5/4,14:08:00,3076.8,3079.8,3076.6,3077.6,594 -2010/5/4,14:09:00,3078.0,3079.4,3077.6,3077.8,517 -2010/5/4,14:10:00,3077.6,3079.2,3077.2,3078.0,468 -2010/5/4,14:11:00,3077.8,3077.8,3070.0,3073.0,1183 -2010/5/4,14:12:00,3072.8,3074.8,3072.6,3074.2,668 -2010/5/4,14:13:00,3074.4,3074.4,3072.6,3073.0,457 -2010/5/4,14:14:00,3073.2,3077.6,3072.8,3076.2,645 -2010/5/4,14:15:00,3076.2,3076.6,3071.2,3071.2,745 -2010/5/4,14:16:00,3071.6,3072.8,3068.8,3070.0,977 -2010/5/4,14:17:00,3069.4,3071.2,3069.0,3069.8,577 -2010/5/4,14:18:00,3070.0,3071.0,3068.4,3068.4,573 -2010/5/4,14:19:00,3068.8,3070.6,3068.4,3069.0,725 -2010/5/4,14:20:00,3069.0,3070.0,3068.2,3069.6,503 -2010/5/4,14:21:00,3069.6,3071.0,3068.0,3071.0,699 -2010/5/4,14:22:00,3071.4,3071.8,3069.2,3070.0,589 -2010/5/4,14:23:00,3069.8,3070.0,3065.4,3066.4,1040 -2010/5/4,14:24:00,3066.6,3070.4,3064.0,3069.2,1304 -2010/5/4,14:25:00,3069.6,3069.8,3068.0,3069.2,477 -2010/5/4,14:26:00,3069.0,3075.0,3069.0,3075.0,1323 -2010/5/4,14:27:00,3074.6,3076.0,3073.8,3074.6,675 -2010/5/4,14:28:00,3074.8,3074.8,3073.2,3074.0,370 -2010/5/4,14:29:00,3073.8,3074.0,3073.4,3074.0,253 -2010/5/4,14:30:00,3073.8,3074.0,3072.8,3074.0,242 -2010/5/4,14:31:00,3074.0,3075.0,3073.6,3075.0,430 -2010/5/4,14:32:00,3075.0,3075.0,3072.6,3073.2,407 -2010/5/4,14:33:00,3073.6,3073.8,3072.2,3072.8,256 -2010/5/4,14:34:00,3072.6,3075.6,3072.6,3073.8,452 -2010/5/4,14:35:00,3073.6,3074.0,3067.8,3070.4,679 -2010/5/4,14:36:00,3071.0,3071.8,3068.2,3069.2,546 -2010/5/4,14:37:00,3069.0,3070.4,3069.0,3070.0,488 -2010/5/4,14:38:00,3069.6,3069.8,3067.2,3068.0,828 -2010/5/4,14:39:00,3068.6,3069.4,3068.0,3069.2,291 -2010/5/4,14:40:00,3068.8,3070.0,3067.0,3069.2,524 -2010/5/4,14:41:00,3069.2,3069.8,3067.0,3067.4,477 -2010/5/4,14:42:00,3067.6,3067.6,3062.8,3063.0,999 -2010/5/4,14:43:00,3063.0,3064.0,3061.0,3064.0,814 -2010/5/4,14:44:00,3064.0,3064.2,3062.0,3063.8,472 -2010/5/4,14:45:00,3064.0,3066.0,3062.8,3065.0,643 -2010/5/4,14:46:00,3065.2,3065.2,3062.2,3063.6,462 -2010/5/4,14:47:00,3063.8,3064.8,3061.8,3062.0,592 -2010/5/4,14:48:00,3061.6,3068.8,3061.6,3067.0,800 -2010/5/4,14:49:00,3067.0,3067.6,3066.0,3066.4,524 -2010/5/4,14:50:00,3066.6,3066.8,3065.6,3066.2,329 -2010/5/4,14:51:00,3066.6,3067.2,3066.0,3066.8,331 -2010/5/4,14:52:00,3066.6,3067.2,3065.6,3067.0,432 -2010/5/4,14:53:00,3066.8,3070.0,3066.4,3069.0,773 -2010/5/4,14:54:00,3069.0,3069.4,3067.8,3067.8,280 -2010/5/4,14:55:00,3068.0,3069.4,3067.2,3069.2,333 -2010/5/4,14:56:00,3069.2,3069.2,3066.6,3068.0,352 -2010/5/4,14:57:00,3068.6,3068.6,3066.6,3067.8,300 -2010/5/4,14:58:00,3067.8,3072.0,3067.4,3072.0,543 -2010/5/4,14:59:00,3071.8,3071.8,3069.0,3069.6,307 -2010/5/4,15:00:00,3070.0,3070.4,3069.4,3070.0,146 -2010/5/4,15:01:00,3069.8,3070.0,3068.6,3068.6,195 -2010/5/4,15:02:00,3068.6,3069.8,3068.4,3069.0,217 -2010/5/4,15:03:00,3069.0,3069.8,3068.8,3069.4,125 -2010/5/4,15:04:00,3069.2,3069.2,3068.0,3068.4,216 -2010/5/4,15:05:00,3068.4,3072.2,3068.2,3071.6,612 -2010/5/4,15:06:00,3071.6,3074.8,3071.2,3073.2,789 -2010/5/4,15:07:00,3073.0,3074.2,3072.4,3073.0,399 -2010/5/4,15:08:00,3073.4,3073.6,3072.2,3073.2,242 -2010/5/4,15:09:00,3073.6,3073.6,3072.6,3073.2,170 -2010/5/4,15:10:00,3073.2,3074.0,3072.0,3074.0,284 -2010/5/4,15:11:00,3074.0,3075.6,3073.4,3075.0,568 -2010/5/4,15:12:00,3075.2,3075.2,3074.0,3074.2,238 -2010/5/4,15:13:00,3074.2,3074.6,3073.2,3073.6,280 -2010/5/4,15:14:00,3073.8,3076.8,3073.6,3076.0,655 -2010/5/4,15:15:00,3076.2,3076.8,3075.2,3076.4,624 -2010/5/5,09:16:00,3046.0,3050.0,3042.8,3047.0,1705 -2010/5/5,09:17:00,3047.0,3049.0,3045.4,3049.0,661 -2010/5/5,09:18:00,3048.8,3049.4,3046.4,3047.6,502 -2010/5/5,09:19:00,3048.0,3053.2,3047.8,3050.8,713 -2010/5/5,09:20:00,3050.8,3051.0,3049.2,3050.0,428 -2010/5/5,09:21:00,3050.0,3051.8,3049.4,3050.4,383 -2010/5/5,09:22:00,3050.4,3050.6,3047.0,3048.2,525 -2010/5/5,09:23:00,3048.4,3052.0,3048.0,3050.6,376 -2010/5/5,09:24:00,3050.6,3051.2,3049.6,3050.6,248 -2010/5/5,09:25:00,3050.4,3054.8,3049.8,3053.0,403 -2010/5/5,09:26:00,3052.8,3053.0,3050.2,3050.2,266 -2010/5/5,09:27:00,3050.2,3050.8,3048.4,3048.4,557 -2010/5/5,09:28:00,3048.8,3051.2,3048.8,3051.2,505 -2010/5/5,09:29:00,3050.2,3051.0,3048.8,3050.0,394 -2010/5/5,09:30:00,3049.6,3050.8,3047.0,3049.2,475 -2010/5/5,09:31:00,3049.2,3053.8,3048.8,3052.0,745 -2010/5/5,09:32:00,3051.8,3054.8,3051.8,3054.0,765 -2010/5/5,09:33:00,3054.4,3057.4,3054.0,3055.2,722 -2010/5/5,09:34:00,3055.2,3055.6,3053.8,3054.6,371 -2010/5/5,09:35:00,3054.8,3056.0,3053.8,3053.8,425 -2010/5/5,09:36:00,3053.8,3055.2,3053.6,3053.6,430 -2010/5/5,09:37:00,3053.6,3055.2,3053.6,3054.0,337 -2010/5/5,09:38:00,3054.2,3054.4,3052.4,3052.8,527 -2010/5/5,09:39:00,3052.6,3053.6,3052.0,3052.8,487 -2010/5/5,09:40:00,3052.0,3054.0,3051.0,3051.0,501 -2010/5/5,09:41:00,3051.0,3053.4,3050.0,3052.2,554 -2010/5/5,09:42:00,3052.2,3053.0,3050.0,3050.0,652 -2010/5/5,09:43:00,3050.0,3051.0,3048.2,3049.0,661 -2010/5/5,09:44:00,3049.2,3052.0,3049.2,3049.6,656 -2010/5/5,09:45:00,3049.6,3052.4,3049.6,3050.8,613 -2010/5/5,09:46:00,3050.8,3051.0,3049.4,3049.4,668 -2010/5/5,09:47:00,3049.6,3051.0,3049.4,3050.2,393 -2010/5/5,09:48:00,3050.4,3051.4,3049.8,3050.4,481 -2010/5/5,09:49:00,3050.2,3050.6,3045.0,3045.0,1089 -2010/5/5,09:50:00,3045.2,3047.0,3044.2,3046.4,625 -2010/5/5,09:51:00,3046.2,3047.0,3045.2,3046.8,422 -2010/5/5,09:52:00,3046.4,3046.4,3043.4,3043.4,593 -2010/5/5,09:53:00,3043.4,3046.0,3042.0,3042.0,715 -2010/5/5,09:54:00,3042.4,3043.6,3041.0,3042.8,748 -2010/5/5,09:55:00,3042.8,3044.8,3040.8,3044.8,759 -2010/5/5,09:56:00,3044.8,3047.8,3044.2,3047.8,852 -2010/5/5,09:57:00,3047.8,3048.0,3046.2,3047.2,596 -2010/5/5,09:58:00,3047.0,3048.8,3046.6,3048.8,401 -2010/5/5,09:59:00,3048.8,3048.8,3046.6,3047.4,318 -2010/5/5,10:00:00,3047.4,3047.6,3046.6,3047.0,310 -2010/5/5,10:01:00,3047.0,3048.6,3047.0,3047.6,418 -2010/5/5,10:02:00,3047.8,3049.6,3047.4,3048.2,473 -2010/5/5,10:03:00,3048.0,3048.4,3047.4,3047.8,283 -2010/5/5,10:04:00,3047.6,3049.8,3047.6,3049.0,510 -2010/5/5,10:05:00,3049.0,3049.8,3048.0,3049.8,450 -2010/5/5,10:06:00,3049.6,3050.0,3046.6,3048.2,648 -2010/5/5,10:07:00,3048.8,3049.2,3047.2,3048.4,500 -2010/5/5,10:08:00,3048.4,3048.6,3046.8,3048.6,721 -2010/5/5,10:09:00,3048.8,3050.8,3048.2,3048.4,540 -2010/5/5,10:10:00,3048.6,3048.6,3047.4,3048.0,363 -2010/5/5,10:11:00,3047.6,3048.6,3047.0,3048.4,292 -2010/5/5,10:12:00,3048.0,3049.6,3047.6,3047.8,297 -2010/5/5,10:13:00,3047.8,3048.2,3047.0,3047.0,385 -2010/5/5,10:14:00,3047.0,3047.2,3045.0,3045.4,618 -2010/5/5,10:15:00,3045.4,3046.0,3044.8,3045.2,391 -2010/5/5,10:16:00,3044.8,3045.8,3044.8,3045.8,267 -2010/5/5,10:17:00,3045.8,3045.8,3043.8,3045.0,507 -2010/5/5,10:18:00,3045.0,3045.4,3044.4,3044.6,219 -2010/5/5,10:19:00,3044.6,3045.8,3044.4,3044.6,320 -2010/5/5,10:20:00,3044.6,3045.6,3044.4,3044.4,299 -2010/5/5,10:21:00,3044.4,3047.0,3043.4,3046.8,557 -2010/5/5,10:22:00,3046.0,3046.6,3045.4,3046.0,363 -2010/5/5,10:23:00,3045.8,3046.4,3045.4,3046.2,307 -2010/5/5,10:24:00,3046.4,3048.0,3046.0,3046.0,433 -2010/5/5,10:25:00,3046.0,3047.0,3045.0,3047.0,293 -2010/5/5,10:26:00,3047.0,3047.2,3046.2,3046.6,225 -2010/5/5,10:27:00,3046.6,3046.6,3045.2,3045.4,266 -2010/5/5,10:28:00,3045.4,3045.4,3042.6,3044.0,773 -2010/5/5,10:29:00,3044.0,3044.6,3042.0,3042.0,580 -2010/5/5,10:30:00,3041.2,3041.2,3037.6,3039.6,966 -2010/5/5,10:31:00,3039.8,3040.2,3038.4,3039.6,576 -2010/5/5,10:32:00,3039.0,3039.4,3038.2,3038.6,402 -2010/5/5,10:33:00,3039.0,3039.8,3038.4,3038.8,383 -2010/5/5,10:34:00,3039.0,3039.6,3038.8,3039.0,500 -2010/5/5,10:35:00,3039.0,3040.8,3038.0,3040.6,749 -2010/5/5,10:36:00,3040.8,3041.0,3039.6,3040.0,367 -2010/5/5,10:37:00,3040.0,3040.0,3036.0,3037.6,742 -2010/5/5,10:38:00,3037.2,3038.8,3036.8,3036.8,426 -2010/5/5,10:39:00,3036.8,3040.8,3036.2,3039.0,562 -2010/5/5,10:40:00,3039.0,3041.8,3039.0,3040.2,618 -2010/5/5,10:41:00,3040.4,3042.8,3040.2,3042.6,701 -2010/5/5,10:42:00,3042.0,3042.6,3039.6,3041.0,424 -2010/5/5,10:43:00,3040.6,3041.0,3039.6,3039.6,501 -2010/5/5,10:44:00,3039.6,3039.8,3036.6,3037.4,750 -2010/5/5,10:45:00,3037.8,3037.8,3032.2,3034.4,999 -2010/5/5,10:46:00,3035.0,3036.0,3032.8,3034.6,556 -2010/5/5,10:47:00,3033.8,3036.0,3033.4,3034.0,416 -2010/5/5,10:48:00,3034.0,3035.4,3032.2,3034.2,548 -2010/5/5,10:49:00,3034.2,3034.4,3031.0,3032.0,689 -2010/5/5,10:50:00,3032.0,3034.0,3031.8,3034.0,421 -2010/5/5,10:51:00,3033.8,3034.8,3033.2,3033.8,476 -2010/5/5,10:52:00,3033.6,3034.2,3032.6,3034.0,568 -2010/5/5,10:53:00,3034.4,3035.0,3033.8,3034.4,398 -2010/5/5,10:54:00,3034.4,3034.6,3032.4,3033.2,398 -2010/5/5,10:55:00,3033.2,3034.6,3033.2,3033.8,361 -2010/5/5,10:56:00,3033.8,3034.6,3033.4,3034.0,406 -2010/5/5,10:57:00,3034.2,3035.6,3034.0,3035.2,557 -2010/5/5,10:58:00,3035.2,3035.6,3033.0,3035.4,569 -2010/5/5,10:59:00,3035.4,3037.8,3035.4,3037.0,575 -2010/5/5,11:00:00,3037.6,3038.4,3037.2,3037.4,535 -2010/5/5,11:01:00,3037.4,3038.2,3037.2,3037.8,344 -2010/5/5,11:02:00,3037.8,3038.0,3037.0,3038.0,356 -2010/5/5,11:03:00,3038.0,3038.8,3037.4,3038.0,282 -2010/5/5,11:04:00,3038.0,3040.4,3037.6,3038.8,582 -2010/5/5,11:05:00,3039.0,3039.4,3038.4,3038.6,224 -2010/5/5,11:06:00,3038.6,3038.6,3036.4,3036.4,514 -2010/5/5,11:07:00,3036.4,3038.0,3036.2,3038.0,484 -2010/5/5,11:08:00,3038.0,3038.2,3037.2,3037.8,442 -2010/5/5,11:09:00,3037.6,3040.0,3037.6,3038.6,693 -2010/5/5,11:10:00,3039.2,3042.0,3038.4,3041.8,996 -2010/5/5,11:11:00,3041.8,3042.2,3040.4,3041.2,695 -2010/5/5,11:12:00,3041.2,3041.8,3040.4,3041.2,479 -2010/5/5,11:13:00,3041.2,3041.2,3040.4,3041.0,335 -2010/5/5,11:14:00,3041.2,3043.8,3040.6,3043.2,533 -2010/5/5,11:15:00,3043.0,3043.2,3040.8,3041.0,344 -2010/5/5,11:16:00,3041.0,3041.4,3040.4,3040.8,214 -2010/5/5,11:17:00,3040.8,3041.8,3040.8,3040.8,209 -2010/5/5,11:18:00,3041.4,3042.8,3040.8,3041.4,420 -2010/5/5,11:19:00,3041.4,3042.0,3040.2,3040.2,352 -2010/5/5,11:20:00,3040.4,3041.6,3040.0,3041.0,347 -2010/5/5,11:21:00,3041.0,3042.0,3041.0,3041.2,200 -2010/5/5,11:22:00,3041.2,3041.6,3040.4,3040.6,148 -2010/5/5,11:23:00,3040.6,3041.2,3039.6,3041.2,383 -2010/5/5,11:24:00,3041.0,3041.2,3040.2,3040.4,208 -2010/5/5,11:25:00,3040.8,3042.6,3040.0,3041.2,372 -2010/5/5,11:26:00,3041.6,3042.2,3041.0,3042.2,420 -2010/5/5,11:27:00,3042.4,3045.0,3042.4,3044.2,704 -2010/5/5,11:28:00,3044.4,3044.4,3043.6,3044.0,424 -2010/5/5,11:29:00,3044.2,3046.4,3044.0,3046.4,524 -2010/5/5,11:30:00,3046.8,3048.4,3046.2,3048.4,650 -2010/5/5,13:01:00,3048.6,3048.6,3046.6,3047.4,744 -2010/5/5,13:02:00,3047.8,3048.0,3046.2,3046.6,350 -2010/5/5,13:03:00,3046.6,3047.4,3045.4,3046.0,328 -2010/5/5,13:04:00,3046.0,3047.0,3045.4,3045.8,289 -2010/5/5,13:05:00,3046.2,3048.0,3046.2,3048.0,275 -2010/5/5,13:06:00,3048.2,3048.8,3046.6,3048.4,556 -2010/5/5,13:07:00,3048.0,3048.2,3046.8,3047.4,304 -2010/5/5,13:08:00,3047.8,3047.8,3046.2,3046.8,323 -2010/5/5,13:09:00,3046.6,3047.2,3045.8,3046.8,329 -2010/5/5,13:10:00,3046.6,3047.0,3044.4,3046.0,484 -2010/5/5,13:11:00,3046.2,3046.6,3045.2,3045.8,289 -2010/5/5,13:12:00,3045.8,3048.0,3045.6,3047.8,486 -2010/5/5,13:13:00,3047.6,3048.4,3047.2,3048.4,425 -2010/5/5,13:14:00,3048.2,3049.6,3047.6,3048.0,475 -2010/5/5,13:15:00,3047.8,3051.2,3047.8,3050.6,659 -2010/5/5,13:16:00,3050.4,3053.0,3050.0,3052.4,773 -2010/5/5,13:17:00,3052.4,3055.0,3051.6,3055.0,827 -2010/5/5,13:18:00,3055.2,3056.0,3053.8,3054.6,737 -2010/5/5,13:19:00,3055.0,3055.6,3054.0,3054.8,625 -2010/5/5,13:20:00,3054.6,3056.0,3054.2,3055.8,746 -2010/5/5,13:21:00,3056.0,3056.6,3054.4,3055.0,765 -2010/5/5,13:22:00,3055.0,3055.2,3054.0,3054.2,415 -2010/5/5,13:23:00,3054.2,3055.2,3053.8,3054.6,448 -2010/5/5,13:24:00,3054.6,3055.0,3053.6,3054.2,581 -2010/5/5,13:25:00,3054.0,3056.4,3054.0,3054.8,563 -2010/5/5,13:26:00,3054.6,3055.0,3054.0,3054.6,333 -2010/5/5,13:27:00,3055.0,3056.0,3054.6,3055.2,537 -2010/5/5,13:28:00,3055.2,3057.2,3055.0,3056.0,575 -2010/5/5,13:29:00,3056.0,3056.0,3053.6,3055.0,829 -2010/5/5,13:30:00,3054.6,3055.2,3054.2,3055.2,354 -2010/5/5,13:31:00,3055.0,3055.0,3053.2,3054.0,606 -2010/5/5,13:32:00,3053.8,3055.2,3052.8,3052.8,556 -2010/5/5,13:33:00,3052.4,3054.6,3052.2,3053.2,699 -2010/5/5,13:34:00,3053.4,3054.4,3053.0,3053.0,744 -2010/5/5,13:35:00,3053.4,3055.6,3053.0,3054.2,911 -2010/5/5,13:36:00,3054.2,3057.0,3054.2,3057.0,862 -2010/5/5,13:37:00,3057.4,3059.6,3057.4,3058.6,993 -2010/5/5,13:38:00,3059.0,3059.6,3057.6,3059.2,687 -2010/5/5,13:39:00,3059.2,3064.8,3058.8,3063.6,1087 -2010/5/5,13:40:00,3063.4,3064.2,3062.0,3064.2,796 -2010/5/5,13:41:00,3063.8,3064.8,3063.4,3064.4,538 -2010/5/5,13:42:00,3064.8,3068.8,3064.4,3068.0,924 -2010/5/5,13:43:00,3067.8,3068.0,3066.6,3067.2,469 -2010/5/5,13:44:00,3067.2,3067.2,3065.2,3067.2,592 -2010/5/5,13:45:00,3067.0,3068.4,3067.0,3067.8,553 -2010/5/5,13:46:00,3068.0,3072.0,3067.8,3071.0,928 -2010/5/5,13:47:00,3070.8,3071.0,3069.2,3069.4,688 -2010/5/5,13:48:00,3069.4,3069.6,3067.2,3067.8,544 -2010/5/5,13:49:00,3067.4,3067.8,3066.6,3067.0,529 -2010/5/5,13:50:00,3066.8,3067.8,3066.8,3067.0,346 -2010/5/5,13:51:00,3066.8,3067.2,3065.4,3066.0,544 -2010/5/5,13:52:00,3066.6,3067.0,3066.0,3066.4,428 -2010/5/5,13:53:00,3066.6,3067.2,3066.2,3066.8,389 -2010/5/5,13:54:00,3067.0,3067.0,3065.4,3066.2,626 -2010/5/5,13:55:00,3066.4,3067.2,3065.8,3067.0,438 -2010/5/5,13:56:00,3067.0,3067.2,3064.0,3064.6,829 -2010/5/5,13:57:00,3064.6,3067.4,3064.0,3067.2,617 -2010/5/5,13:58:00,3066.4,3070.6,3066.4,3069.8,1080 -2010/5/5,13:59:00,3070.0,3076.0,3069.0,3074.6,1531 -2010/5/5,14:00:00,3074.0,3077.0,3073.4,3076.0,1055 -2010/5/5,14:01:00,3075.8,3076.6,3074.8,3076.4,802 -2010/5/5,14:02:00,3076.0,3076.6,3075.0,3076.2,598 -2010/5/5,14:03:00,3076.2,3078.0,3076.2,3077.0,955 -2010/5/5,14:04:00,3077.2,3077.2,3075.6,3076.0,564 -2010/5/5,14:05:00,3076.0,3076.2,3075.2,3076.0,419 -2010/5/5,14:06:00,3076.0,3078.0,3076.0,3076.4,674 -2010/5/5,14:07:00,3076.4,3076.8,3075.6,3076.2,334 -2010/5/5,14:08:00,3076.2,3076.2,3074.6,3075.2,648 -2010/5/5,14:09:00,3074.6,3076.0,3074.6,3075.0,392 -2010/5/5,14:10:00,3075.0,3076.4,3075.0,3076.4,341 -2010/5/5,14:11:00,3076.0,3076.2,3073.8,3074.8,584 -2010/5/5,14:12:00,3074.6,3075.2,3073.0,3073.4,605 -2010/5/5,14:13:00,3073.6,3074.8,3073.0,3073.2,464 -2010/5/5,14:14:00,3073.8,3079.0,3073.8,3075.8,1016 -2010/5/5,14:15:00,3076.0,3076.8,3075.2,3076.2,563 -2010/5/5,14:16:00,3076.2,3076.2,3071.0,3072.6,886 -2010/5/5,14:17:00,3072.0,3075.0,3072.0,3073.8,688 -2010/5/5,14:18:00,3074.0,3076.2,3073.6,3075.6,512 -2010/5/5,14:19:00,3075.2,3076.0,3073.6,3075.6,489 -2010/5/5,14:20:00,3075.6,3076.0,3074.4,3074.8,306 -2010/5/5,14:21:00,3075.0,3079.0,3074.6,3077.6,862 -2010/5/5,14:22:00,3077.4,3080.6,3077.4,3079.4,990 -2010/5/5,14:23:00,3079.2,3079.6,3078.6,3079.6,420 -2010/5/5,14:24:00,3079.8,3079.8,3078.8,3078.8,313 -2010/5/5,14:25:00,3079.0,3081.4,3078.4,3078.8,758 -2010/5/5,14:26:00,3078.8,3079.4,3078.0,3079.2,631 -2010/5/5,14:27:00,3079.2,3083.0,3079.0,3082.6,696 -2010/5/5,14:28:00,3083.2,3083.2,3077.6,3078.2,780 -2010/5/5,14:29:00,3078.0,3079.0,3077.2,3078.0,637 -2010/5/5,14:30:00,3078.0,3079.0,3077.0,3077.0,634 -2010/5/5,14:31:00,3077.0,3078.0,3074.0,3074.0,854 -2010/5/5,14:32:00,3074.2,3075.0,3073.8,3074.4,672 -2010/5/5,14:33:00,3074.4,3074.6,3073.6,3074.4,486 -2010/5/5,14:34:00,3074.4,3076.0,3074.0,3075.0,572 -2010/5/5,14:35:00,3075.0,3075.4,3074.4,3074.6,390 -2010/5/5,14:36:00,3074.6,3074.6,3071.0,3073.0,799 -2010/5/5,14:37:00,3073.0,3074.6,3072.8,3074.4,440 -2010/5/5,14:38:00,3074.2,3075.0,3073.4,3074.6,471 -2010/5/5,14:39:00,3075.0,3077.8,3074.6,3077.2,695 -2010/5/5,14:40:00,3077.4,3078.2,3076.6,3078.2,494 -2010/5/5,14:41:00,3078.2,3079.8,3077.0,3079.8,531 -2010/5/5,14:42:00,3079.8,3079.8,3077.4,3077.4,601 -2010/5/5,14:43:00,3077.4,3079.0,3077.4,3079.0,365 -2010/5/5,14:44:00,3079.0,3080.8,3078.8,3079.6,588 -2010/5/5,14:45:00,3079.8,3082.2,3079.0,3082.2,540 -2010/5/5,14:46:00,3082.2,3082.6,3080.2,3080.8,606 -2010/5/5,14:47:00,3081.0,3086.0,3081.0,3085.0,935 -2010/5/5,14:48:00,3085.0,3085.0,3083.2,3083.8,547 -2010/5/5,14:49:00,3084.0,3085.0,3083.2,3084.0,489 -2010/5/5,14:50:00,3084.2,3085.0,3082.8,3083.6,401 -2010/5/5,14:51:00,3083.6,3084.6,3083.0,3084.2,251 -2010/5/5,14:52:00,3084.6,3086.2,3084.0,3086.0,534 -2010/5/5,14:53:00,3086.0,3086.0,3082.4,3083.0,519 -2010/5/5,14:54:00,3083.0,3083.6,3081.6,3082.2,437 -2010/5/5,14:55:00,3082.2,3084.2,3082.2,3084.0,305 -2010/5/5,14:56:00,3084.2,3084.2,3082.8,3083.8,256 -2010/5/5,14:57:00,3083.8,3083.8,3081.0,3081.0,482 -2010/5/5,14:58:00,3081.0,3085.2,3081.0,3084.6,448 -2010/5/5,14:59:00,3084.8,3086.0,3084.2,3086.0,434 -2010/5/5,15:00:00,3086.2,3086.8,3084.8,3085.0,471 -2010/5/5,15:01:00,3085.4,3085.4,3078.4,3078.4,796 -2010/5/5,15:02:00,3078.6,3080.4,3078.0,3078.2,939 -2010/5/5,15:03:00,3078.2,3079.6,3078.2,3079.0,305 -2010/5/5,15:04:00,3079.0,3079.4,3077.6,3078.4,551 -2010/5/5,15:05:00,3078.6,3080.6,3078.6,3079.2,338 -2010/5/5,15:06:00,3079.2,3079.4,3077.6,3078.2,306 -2010/5/5,15:07:00,3078.2,3079.2,3078.2,3078.6,144 -2010/5/5,15:08:00,3078.6,3078.8,3077.4,3077.6,369 -2010/5/5,15:09:00,3077.4,3078.4,3077.2,3078.2,293 -2010/5/5,15:10:00,3078.0,3078.8,3077.8,3078.8,204 -2010/5/5,15:11:00,3078.8,3079.2,3078.0,3078.8,248 -2010/5/5,15:12:00,3078.8,3079.0,3075.6,3076.6,602 -2010/5/5,15:13:00,3076.8,3077.6,3076.4,3076.8,330 -2010/5/5,15:14:00,3077.0,3077.0,3076.0,3076.2,439 -2010/5/5,15:15:00,3076.2,3076.6,3075.6,3076.4,616 -2010/5/6,09:16:00,3079.6,3083.4,3078.8,3079.8,932 -2010/5/6,09:17:00,3079.8,3080.6,3078.0,3078.2,547 -2010/5/6,09:18:00,3078.0,3080.0,3077.0,3079.8,409 -2010/5/6,09:19:00,3079.6,3080.0,3078.8,3079.0,152 -2010/5/6,09:20:00,3079.0,3079.4,3076.6,3078.6,408 -2010/5/6,09:21:00,3079.2,3079.2,3075.4,3075.8,302 -2010/5/6,09:22:00,3076.0,3076.4,3075.2,3075.8,375 -2010/5/6,09:23:00,3075.8,3076.4,3074.0,3075.2,525 -2010/5/6,09:24:00,3075.6,3076.0,3075.0,3075.6,228 -2010/5/6,09:25:00,3075.6,3075.8,3074.6,3075.2,430 -2010/5/6,09:26:00,3075.0,3075.4,3073.4,3075.2,353 -2010/5/6,09:27:00,3074.6,3076.6,3074.0,3076.4,336 -2010/5/6,09:28:00,3076.4,3077.2,3074.8,3075.0,397 -2010/5/6,09:29:00,3075.0,3076.0,3074.8,3075.8,217 -2010/5/6,09:30:00,3075.6,3075.6,3073.4,3074.8,286 -2010/5/6,09:31:00,3074.8,3076.8,3074.6,3075.8,361 -2010/5/6,09:32:00,3076.0,3076.4,3073.2,3075.6,567 -2010/5/6,09:33:00,3076.0,3079.0,3075.4,3078.6,658 -2010/5/6,09:34:00,3078.0,3078.6,3077.2,3078.0,402 -2010/5/6,09:35:00,3078.2,3078.6,3076.8,3078.0,429 -2010/5/6,09:36:00,3078.0,3078.2,3075.2,3075.8,325 -2010/5/6,09:37:00,3075.4,3075.8,3070.2,3071.6,847 -2010/5/6,09:38:00,3071.0,3071.6,3068.6,3070.0,763 -2010/5/6,09:39:00,3069.8,3071.4,3069.4,3070.0,556 -2010/5/6,09:40:00,3069.8,3071.4,3068.6,3069.4,602 -2010/5/6,09:41:00,3069.4,3070.8,3069.2,3069.2,319 -2010/5/6,09:42:00,3069.4,3071.2,3069.0,3071.0,429 -2010/5/6,09:43:00,3071.0,3071.8,3070.0,3071.0,467 -2010/5/6,09:44:00,3071.2,3072.0,3069.8,3070.8,336 -2010/5/6,09:45:00,3070.4,3071.6,3070.4,3071.6,298 -2010/5/6,09:46:00,3071.6,3072.4,3071.0,3071.4,437 -2010/5/6,09:47:00,3071.2,3072.0,3070.2,3071.4,376 -2010/5/6,09:48:00,3071.4,3072.4,3070.4,3070.6,498 -2010/5/6,09:49:00,3070.4,3070.4,3067.0,3069.0,791 -2010/5/6,09:50:00,3068.8,3070.0,3068.0,3070.0,546 -2010/5/6,09:51:00,3069.6,3073.0,3069.4,3072.8,564 -2010/5/6,09:52:00,3072.6,3075.0,3071.6,3074.4,863 -2010/5/6,09:53:00,3074.2,3074.6,3073.6,3074.4,427 -2010/5/6,09:54:00,3074.6,3074.8,3073.6,3074.0,329 -2010/5/6,09:55:00,3074.0,3076.0,3074.0,3075.0,551 -2010/5/6,09:56:00,3075.0,3075.0,3074.0,3075.0,231 -2010/5/6,09:57:00,3074.8,3075.6,3074.4,3074.6,250 -2010/5/6,09:58:00,3074.4,3075.4,3074.2,3074.8,318 -2010/5/6,09:59:00,3074.8,3075.2,3072.6,3073.2,436 -2010/5/6,10:00:00,3073.2,3073.4,3071.2,3071.4,636 -2010/5/6,10:01:00,3071.6,3072.6,3071.2,3071.4,492 -2010/5/6,10:02:00,3071.4,3072.2,3070.6,3070.8,375 -2010/5/6,10:03:00,3071.0,3071.6,3065.4,3066.0,1172 -2010/5/6,10:04:00,3066.2,3067.4,3065.2,3067.0,658 -2010/5/6,10:05:00,3066.8,3066.8,3065.0,3066.2,618 -2010/5/6,10:06:00,3066.6,3067.0,3065.2,3067.0,490 -2010/5/6,10:07:00,3067.0,3067.0,3064.8,3066.4,590 -2010/5/6,10:08:00,3066.4,3066.6,3065.0,3065.0,382 -2010/5/6,10:09:00,3065.0,3067.6,3065.0,3066.6,461 -2010/5/6,10:10:00,3066.4,3067.8,3066.4,3066.8,506 -2010/5/6,10:11:00,3066.8,3067.0,3065.4,3065.8,358 -2010/5/6,10:12:00,3066.0,3066.4,3063.2,3066.2,716 -2010/5/6,10:13:00,3066.4,3066.4,3064.0,3065.2,349 -2010/5/6,10:14:00,3065.2,3065.6,3062.2,3063.2,609 -2010/5/6,10:15:00,3063.0,3066.0,3062.8,3063.4,560 -2010/5/6,10:16:00,3063.4,3065.8,3062.8,3064.2,627 -2010/5/6,10:17:00,3064.4,3065.6,3063.6,3063.8,632 -2010/5/6,10:18:00,3063.8,3066.0,3063.8,3065.2,549 -2010/5/6,10:19:00,3065.0,3066.6,3064.8,3066.0,414 -2010/5/6,10:20:00,3065.8,3066.0,3064.4,3065.2,318 -2010/5/6,10:21:00,3065.2,3065.4,3063.0,3064.4,482 -2010/5/6,10:22:00,3065.0,3065.6,3064.4,3065.4,447 -2010/5/6,10:23:00,3064.4,3065.6,3063.6,3065.6,480 -2010/5/6,10:24:00,3065.6,3066.6,3065.0,3066.4,466 -2010/5/6,10:25:00,3066.6,3067.0,3065.6,3066.4,467 -2010/5/6,10:26:00,3066.0,3068.6,3065.4,3068.0,499 -2010/5/6,10:27:00,3067.4,3067.8,3066.4,3067.2,291 -2010/5/6,10:28:00,3067.2,3067.6,3065.8,3066.4,446 -2010/5/6,10:29:00,3066.6,3067.8,3065.6,3067.6,638 -2010/5/6,10:30:00,3067.8,3068.8,3067.0,3067.8,585 -2010/5/6,10:31:00,3067.8,3067.8,3066.4,3066.6,439 -2010/5/6,10:32:00,3066.4,3066.8,3065.8,3066.4,361 -2010/5/6,10:33:00,3066.4,3068.0,3066.4,3067.4,327 -2010/5/6,10:34:00,3067.4,3067.6,3066.4,3067.0,248 -2010/5/6,10:35:00,3066.8,3068.2,3066.4,3067.2,387 -2010/5/6,10:36:00,3067.6,3068.8,3066.8,3068.8,395 -2010/5/6,10:37:00,3068.6,3069.4,3067.6,3067.8,531 -2010/5/6,10:38:00,3067.6,3068.4,3067.2,3067.4,436 -2010/5/6,10:39:00,3067.6,3068.2,3064.2,3065.0,668 -2010/5/6,10:40:00,3065.2,3065.4,3063.8,3063.8,677 -2010/5/6,10:41:00,3063.8,3063.8,3061.0,3061.4,846 -2010/5/6,10:42:00,3061.4,3063.0,3061.2,3062.4,586 -2010/5/6,10:43:00,3062.4,3063.0,3060.6,3061.2,566 -2010/5/6,10:44:00,3061.4,3062.8,3061.4,3062.6,472 -2010/5/6,10:45:00,3062.6,3062.6,3061.4,3062.4,402 -2010/5/6,10:46:00,3062.6,3064.8,3062.6,3064.6,612 -2010/5/6,10:47:00,3064.8,3068.8,3064.2,3067.2,723 -2010/5/6,10:48:00,3067.4,3068.2,3066.6,3068.2,582 -2010/5/6,10:49:00,3068.2,3068.6,3067.2,3068.0,456 -2010/5/6,10:50:00,3068.0,3068.6,3067.6,3067.6,362 -2010/5/6,10:51:00,3067.6,3070.8,3067.6,3070.8,739 -2010/5/6,10:52:00,3070.4,3070.8,3069.6,3070.6,513 -2010/5/6,10:53:00,3070.8,3070.8,3068.0,3068.6,501 -2010/5/6,10:54:00,3068.6,3068.8,3067.4,3068.2,375 -2010/5/6,10:55:00,3068.2,3068.8,3067.6,3068.4,338 -2010/5/6,10:56:00,3068.2,3069.4,3067.4,3068.0,293 -2010/5/6,10:57:00,3067.6,3068.4,3065.8,3067.2,539 -2010/5/6,10:58:00,3066.8,3068.2,3066.6,3066.8,274 -2010/5/6,10:59:00,3066.8,3067.6,3064.8,3065.8,388 -2010/5/6,11:00:00,3065.4,3066.6,3065.0,3065.8,377 -2010/5/6,11:01:00,3065.6,3066.0,3063.0,3063.0,581 -2010/5/6,11:02:00,3063.0,3064.0,3062.0,3064.0,684 -2010/5/6,11:03:00,3063.6,3064.6,3062.8,3064.4,642 -2010/5/6,11:04:00,3064.2,3064.6,3058.2,3058.4,1164 -2010/5/6,11:05:00,3059.6,3060.8,3055.0,3056.6,1249 -2010/5/6,11:06:00,3055.8,3056.8,3055.2,3055.4,714 -2010/5/6,11:07:00,3055.2,3056.6,3054.6,3055.4,715 -2010/5/6,11:08:00,3055.4,3056.4,3054.6,3055.8,583 -2010/5/6,11:09:00,3055.6,3056.6,3054.0,3056.4,689 -2010/5/6,11:10:00,3056.4,3056.6,3054.4,3054.4,395 -2010/5/6,11:11:00,3054.4,3056.2,3053.6,3055.4,531 -2010/5/6,11:12:00,3055.4,3055.4,3053.0,3054.4,558 -2010/5/6,11:13:00,3054.4,3055.8,3053.0,3055.4,618 -2010/5/6,11:14:00,3055.0,3055.2,3053.0,3054.8,427 -2010/5/6,11:15:00,3054.6,3055.0,3052.2,3053.0,740 -2010/5/6,11:16:00,3053.0,3057.0,3052.6,3055.2,804 -2010/5/6,11:17:00,3055.8,3058.2,3055.0,3056.8,639 -2010/5/6,11:18:00,3057.0,3059.4,3056.8,3059.0,810 -2010/5/6,11:19:00,3058.6,3058.8,3056.8,3057.0,390 -2010/5/6,11:20:00,3057.6,3058.0,3056.8,3057.0,313 -2010/5/6,11:21:00,3057.4,3057.4,3055.6,3056.0,406 -2010/5/6,11:22:00,3056.0,3057.8,3055.4,3057.4,364 -2010/5/6,11:23:00,3057.4,3058.4,3056.6,3056.6,294 -2010/5/6,11:24:00,3057.0,3057.2,3054.6,3054.6,370 -2010/5/6,11:25:00,3055.0,3055.8,3052.0,3052.0,388 -2010/5/6,11:26:00,3052.0,3052.0,3048.2,3050.0,797 -2010/5/6,11:27:00,3050.2,3050.2,3048.2,3049.0,595 -2010/5/6,11:28:00,3049.4,3049.8,3048.4,3048.8,308 -2010/5/6,11:29:00,3048.6,3049.2,3047.8,3049.0,510 -2010/5/6,11:30:00,3048.8,3049.0,3047.4,3048.8,352 -2010/5/6,13:01:00,3045.2,3047.2,3041.2,3041.2,1037 -2010/5/6,13:02:00,3041.4,3043.0,3040.0,3041.2,782 -2010/5/6,13:03:00,3041.2,3042.4,3040.8,3041.0,547 -2010/5/6,13:04:00,3040.8,3041.4,3039.2,3041.0,611 -2010/5/6,13:05:00,3040.6,3042.0,3040.6,3042.0,300 -2010/5/6,13:06:00,3042.0,3042.2,3040.6,3040.6,355 -2010/5/6,13:07:00,3041.0,3041.0,3038.4,3039.4,622 -2010/5/6,13:08:00,3039.2,3039.6,3037.2,3037.2,694 -2010/5/6,13:09:00,3037.2,3041.4,3037.0,3039.4,794 -2010/5/6,13:10:00,3039.2,3040.4,3038.0,3038.0,575 -2010/5/6,13:11:00,3038.0,3038.2,3036.6,3038.2,648 -2010/5/6,13:12:00,3038.0,3040.0,3038.0,3039.0,563 -2010/5/6,13:13:00,3039.2,3039.6,3038.6,3039.2,373 -2010/5/6,13:14:00,3039.0,3041.0,3038.2,3040.2,522 -2010/5/6,13:15:00,3040.0,3040.2,3038.2,3038.8,384 -2010/5/6,13:16:00,3038.8,3039.0,3035.8,3038.8,673 -2010/5/6,13:17:00,3038.8,3041.0,3037.4,3041.0,418 -2010/5/6,13:18:00,3040.4,3041.8,3038.8,3039.0,579 -2010/5/6,13:19:00,3038.8,3039.2,3037.0,3038.2,488 -2010/5/6,13:20:00,3038.0,3038.2,3033.6,3034.0,1096 -2010/5/6,13:21:00,3034.0,3034.4,3030.0,3030.0,1122 -2010/5/6,13:22:00,3030.0,3030.2,3026.4,3027.0,1050 -2010/5/6,13:23:00,3027.0,3028.8,3026.8,3028.0,745 -2010/5/6,13:24:00,3028.0,3028.0,3024.8,3026.0,958 -2010/5/6,13:25:00,3026.6,3026.6,3023.0,3023.8,627 -2010/5/6,13:26:00,3024.6,3027.4,3023.4,3026.6,646 -2010/5/6,13:27:00,3026.8,3028.0,3026.4,3027.8,510 -2010/5/6,13:28:00,3027.0,3029.6,3025.8,3029.0,597 -2010/5/6,13:29:00,3028.8,3028.8,3027.2,3027.2,467 -2010/5/6,13:30:00,3027.2,3027.2,3024.0,3025.6,633 -2010/5/6,13:31:00,3025.6,3029.2,3025.0,3027.4,580 -2010/5/6,13:32:00,3027.4,3028.0,3025.6,3026.2,315 -2010/5/6,13:33:00,3026.4,3029.0,3023.4,3027.4,845 -2010/5/6,13:34:00,3027.4,3027.6,3023.0,3024.4,685 -2010/5/6,13:35:00,3023.6,3028.0,3023.6,3027.0,547 -2010/5/6,13:36:00,3027.0,3033.0,3026.8,3032.4,1249 -2010/5/6,13:37:00,3032.2,3032.8,3031.0,3031.8,882 -2010/5/6,13:38:00,3032.6,3034.4,3031.6,3033.8,812 -2010/5/6,13:39:00,3034.0,3034.4,3032.2,3033.0,731 -2010/5/6,13:40:00,3033.0,3033.8,3032.6,3032.8,568 -2010/5/6,13:41:00,3032.8,3033.2,3031.6,3032.0,485 -2010/5/6,13:42:00,3032.0,3034.4,3032.0,3034.0,581 -2010/5/6,13:43:00,3034.0,3034.0,3031.0,3031.6,564 -2010/5/6,13:44:00,3031.4,3032.6,3029.2,3030.0,539 -2010/5/6,13:45:00,3029.2,3031.0,3028.8,3029.8,501 -2010/5/6,13:46:00,3029.0,3030.0,3025.0,3025.6,670 -2010/5/6,13:47:00,3026.0,3026.4,3009.4,3010.2,1302 -2010/5/6,13:48:00,3010.0,3014.8,3010.0,3011.2,1275 -2010/5/6,13:49:00,3011.8,3011.8,3002.2,3004.4,1886 -2010/5/6,13:50:00,3003.4,3004.4,2999.0,3002.0,1184 -2010/5/6,13:51:00,3002.6,3004.8,2998.8,3000.0,1101 -2010/5/6,13:52:00,3000.0,3001.8,2995.6,3000.8,1088 -2010/5/6,13:53:00,3000.8,3004.4,3000.0,3001.6,743 -2010/5/6,13:54:00,3001.0,3001.2,2997.4,2999.0,895 -2010/5/6,13:55:00,2999.2,3003.8,2999.2,3000.0,760 -2010/5/6,13:56:00,3000.2,3003.6,3000.0,3003.6,661 -2010/5/6,13:57:00,3003.8,3004.2,3002.4,3003.2,692 -2010/5/6,13:58:00,3003.2,3003.2,3000.0,3000.0,705 -2010/5/6,13:59:00,2999.8,3002.4,2998.2,3000.8,562 -2010/5/6,14:00:00,3001.0,3001.6,2999.4,3000.0,576 -2010/5/6,14:01:00,3000.2,3003.8,2999.8,3000.4,797 -2010/5/6,14:02:00,3000.4,3001.0,2991.4,2996.2,1606 -2010/5/6,14:03:00,2996.2,3007.6,2996.0,3004.4,1364 -2010/5/6,14:04:00,3004.2,3005.6,2993.4,2993.4,936 -2010/5/6,14:05:00,2993.4,2999.0,2993.4,2995.0,1041 -2010/5/6,14:06:00,2995.0,2995.4,2990.0,2993.6,1264 -2010/5/6,14:07:00,2993.6,3002.0,2993.6,2998.0,969 -2010/5/6,14:08:00,2998.4,3004.0,2998.4,3000.0,894 -2010/5/6,14:09:00,3000.4,3002.0,2999.0,3001.2,842 -2010/5/6,14:10:00,3001.2,3001.8,2995.8,3001.8,699 -2010/5/6,14:11:00,3001.8,3010.4,3001.8,3008.4,1471 -2010/5/6,14:12:00,3008.6,3009.6,3006.6,3007.2,647 -2010/5/6,14:13:00,3007.4,3008.2,3007.2,3007.8,500 -2010/5/6,14:14:00,3008.0,3008.0,3003.0,3004.8,686 -2010/5/6,14:15:00,3005.0,3006.0,3003.4,3003.8,458 -2010/5/6,14:16:00,3003.8,3004.4,3000.2,3001.2,613 -2010/5/6,14:17:00,3001.6,3004.0,2992.2,2993.8,980 -2010/5/6,14:18:00,2994.0,2995.6,2989.4,2990.2,1296 -2010/5/6,14:19:00,2990.0,2990.4,2986.0,2987.8,980 -2010/5/6,14:20:00,2987.6,2992.0,2985.6,2988.2,858 -2010/5/6,14:21:00,2987.8,2989.0,2983.8,2984.0,960 -2010/5/6,14:22:00,2985.0,2985.6,2979.2,2980.8,1290 -2010/5/6,14:23:00,2980.2,2982.6,2979.4,2981.0,957 -2010/5/6,14:24:00,2981.6,2981.6,2971.8,2974.0,1365 -2010/5/6,14:25:00,2974.6,2977.4,2974.4,2977.0,841 -2010/5/6,14:26:00,2977.0,2979.0,2973.6,2979.0,953 -2010/5/6,14:27:00,2978.8,2980.6,2977.0,2979.2,745 -2010/5/6,14:28:00,2979.4,2979.8,2976.4,2978.6,653 -2010/5/6,14:29:00,2978.6,2980.6,2976.6,2978.8,662 -2010/5/6,14:30:00,2978.6,2978.8,2972.2,2972.4,1116 -2010/5/6,14:31:00,2972.0,2976.2,2971.0,2973.6,812 -2010/5/6,14:32:00,2973.4,2975.6,2970.0,2970.0,869 -2010/5/6,14:33:00,2970.0,2975.0,2968.0,2972.0,1135 -2010/5/6,14:34:00,2972.8,2976.4,2971.6,2971.6,920 -2010/5/6,14:35:00,2971.4,2971.4,2967.8,2970.2,1165 -2010/5/6,14:36:00,2970.4,2974.6,2969.2,2971.8,979 -2010/5/6,14:37:00,2971.8,2974.8,2969.6,2970.6,970 -2010/5/6,14:38:00,2970.4,2974.8,2970.4,2972.6,710 -2010/5/6,14:39:00,2972.2,2974.0,2970.8,2973.6,656 -2010/5/6,14:40:00,2973.6,2975.0,2968.8,2974.2,985 -2010/5/6,14:41:00,2974.2,2974.2,2968.8,2972.0,950 -2010/5/6,14:42:00,2971.0,2972.8,2969.6,2971.0,678 -2010/5/6,14:43:00,2971.0,2971.6,2966.4,2968.8,954 -2010/5/6,14:44:00,2970.0,2975.0,2969.6,2974.8,595 -2010/5/6,14:45:00,2974.2,2974.2,2971.2,2972.0,612 -2010/5/6,14:46:00,2972.2,2973.0,2970.6,2971.8,621 -2010/5/6,14:47:00,2970.2,2972.0,2968.0,2970.0,653 -2010/5/6,14:48:00,2970.2,2976.6,2969.6,2974.4,921 -2010/5/6,14:49:00,2974.0,2975.0,2972.6,2974.0,519 -2010/5/6,14:50:00,2973.8,2974.6,2970.2,2970.4,494 -2010/5/6,14:51:00,2970.0,2972.4,2968.2,2969.0,840 -2010/5/6,14:52:00,2969.8,2970.4,2968.0,2968.8,736 -2010/5/6,14:53:00,2969.2,2971.4,2960.0,2962.6,1269 -2010/5/6,14:54:00,2961.8,2963.2,2956.2,2957.0,1200 -2010/5/6,14:55:00,2956.6,2956.8,2954.2,2955.0,968 -2010/5/6,14:56:00,2956.0,2958.6,2955.0,2957.0,677 -2010/5/6,14:57:00,2957.0,2962.2,2954.2,2960.0,799 -2010/5/6,14:58:00,2960.0,2960.2,2957.0,2957.2,548 -2010/5/6,14:59:00,2957.2,2962.0,2957.2,2961.0,406 -2010/5/6,15:00:00,2961.6,2961.6,2958.8,2961.0,433 -2010/5/6,15:01:00,2961.0,2966.6,2960.0,2964.4,782 -2010/5/6,15:02:00,2964.6,2964.6,2962.8,2963.4,290 -2010/5/6,15:03:00,2963.8,2965.0,2960.2,2962.2,429 -2010/5/6,15:04:00,2962.0,2962.0,2959.6,2961.4,517 -2010/5/6,15:05:00,2961.4,2962.8,2961.2,2961.8,141 -2010/5/6,15:06:00,2961.4,2964.0,2961.2,2963.0,321 -2010/5/6,15:07:00,2962.8,2963.0,2961.2,2961.6,264 -2010/5/6,15:08:00,2961.6,2961.8,2960.2,2961.8,347 -2010/5/6,15:09:00,2961.6,2961.8,2960.0,2960.6,226 -2010/5/6,15:10:00,2960.6,2961.0,2960.4,2960.8,192 -2010/5/6,15:11:00,2960.6,2962.6,2960.6,2962.6,331 -2010/5/6,15:12:00,2962.4,2966.8,2962.4,2966.0,779 -2010/5/6,15:13:00,2965.6,2966.0,2964.4,2964.8,338 -2010/5/6,15:14:00,2965.0,2965.8,2964.6,2965.0,419 -2010/5/6,15:15:00,2965.2,2967.4,2965.0,2967.4,689 -2010/5/7,09:16:00,2926.0,2927.0,2903.0,2910.6,2203 -2010/5/7,09:17:00,2910.4,2912.6,2907.0,2907.6,1037 -2010/5/7,09:18:00,2908.0,2913.0,2908.0,2910.0,662 -2010/5/7,09:19:00,2910.0,2910.8,2903.8,2908.0,722 -2010/5/7,09:20:00,2907.4,2911.8,2907.4,2909.4,361 -2010/5/7,09:21:00,2910.0,2910.0,2906.0,2908.0,482 -2010/5/7,09:22:00,2908.0,2909.4,2905.0,2907.6,553 -2010/5/7,09:23:00,2907.8,2907.8,2898.2,2899.6,1010 -2010/5/7,09:24:00,2899.6,2902.8,2896.0,2902.2,565 -2010/5/7,09:25:00,2902.4,2902.6,2900.4,2901.0,341 -2010/5/7,09:26:00,2900.0,2905.0,2899.6,2904.0,650 -2010/5/7,09:27:00,2904.0,2905.0,2902.2,2902.4,471 -2010/5/7,09:28:00,2902.4,2902.4,2899.2,2900.4,524 -2010/5/7,09:29:00,2900.4,2905.8,2900.4,2903.6,391 -2010/5/7,09:30:00,2903.6,2903.8,2902.4,2903.0,186 -2010/5/7,09:31:00,2903.0,2907.6,2902.2,2904.4,552 -2010/5/7,09:32:00,2904.4,2911.0,2902.6,2909.6,864 -2010/5/7,09:33:00,2909.0,2910.0,2897.2,2897.6,911 -2010/5/7,09:34:00,2896.6,2896.6,2882.0,2891.2,1426 -2010/5/7,09:35:00,2891.0,2893.8,2885.6,2892.2,1008 -2010/5/7,09:36:00,2892.2,2892.2,2884.2,2886.2,925 -2010/5/7,09:37:00,2886.0,2890.4,2886.0,2889.0,611 -2010/5/7,09:38:00,2889.0,2893.0,2886.2,2888.4,618 -2010/5/7,09:39:00,2888.4,2892.0,2885.0,2888.8,659 -2010/5/7,09:40:00,2888.8,2889.8,2883.4,2888.6,617 -2010/5/7,09:41:00,2888.0,2892.0,2888.0,2891.2,771 -2010/5/7,09:42:00,2891.2,2894.0,2890.6,2893.0,668 -2010/5/7,09:43:00,2893.0,2895.6,2891.0,2895.6,641 -2010/5/7,09:44:00,2895.6,2909.0,2895.6,2904.2,1098 -2010/5/7,09:45:00,2904.4,2911.0,2904.4,2910.0,1016 -2010/5/7,09:46:00,2910.4,2913.0,2907.8,2913.0,698 -2010/5/7,09:47:00,2913.8,2914.6,2911.8,2913.2,868 -2010/5/7,09:48:00,2913.6,2916.8,2913.4,2913.6,806 -2010/5/7,09:49:00,2913.6,2917.6,2913.4,2916.8,728 -2010/5/7,09:50:00,2916.8,2918.6,2912.2,2913.4,880 -2010/5/7,09:51:00,2913.2,2915.0,2913.0,2913.6,630 -2010/5/7,09:52:00,2913.6,2917.4,2913.0,2915.8,784 -2010/5/7,09:53:00,2916.0,2916.4,2914.4,2914.6,490 -2010/5/7,09:54:00,2915.4,2923.4,2914.4,2921.4,1100 -2010/5/7,09:55:00,2921.6,2921.6,2917.0,2917.2,863 -2010/5/7,09:56:00,2918.0,2918.8,2912.6,2915.8,882 -2010/5/7,09:57:00,2915.8,2918.8,2914.0,2918.0,834 -2010/5/7,09:58:00,2918.0,2918.6,2914.6,2916.0,646 -2010/5/7,09:59:00,2916.0,2916.0,2913.2,2914.2,559 -2010/5/7,10:00:00,2914.0,2915.0,2912.8,2913.2,514 -2010/5/7,10:01:00,2913.2,2916.2,2912.2,2916.0,509 -2010/5/7,10:02:00,2915.8,2916.4,2914.2,2915.6,459 -2010/5/7,10:03:00,2915.6,2922.0,2915.4,2919.6,1008 -2010/5/7,10:04:00,2918.8,2920.0,2916.4,2917.4,567 -2010/5/7,10:05:00,2917.4,2921.8,2917.4,2920.2,618 -2010/5/7,10:06:00,2920.6,2922.6,2917.6,2920.0,791 -2010/5/7,10:07:00,2920.0,2921.4,2918.0,2920.2,564 -2010/5/7,10:08:00,2920.2,2924.2,2920.2,2924.0,855 -2010/5/7,10:09:00,2924.0,2924.0,2920.0,2920.8,548 -2010/5/7,10:10:00,2920.8,2920.8,2918.4,2918.4,468 -2010/5/7,10:11:00,2918.8,2920.2,2918.4,2918.8,381 -2010/5/7,10:12:00,2919.0,2920.0,2916.0,2916.0,598 -2010/5/7,10:13:00,2915.8,2918.8,2915.0,2918.0,675 -2010/5/7,10:14:00,2918.0,2923.8,2917.6,2919.8,581 -2010/5/7,10:15:00,2919.6,2921.6,2918.0,2918.4,516 -2010/5/7,10:16:00,2918.0,2919.2,2916.4,2918.8,538 -2010/5/7,10:17:00,2918.6,2919.6,2915.0,2915.0,719 -2010/5/7,10:18:00,2915.0,2915.8,2910.0,2910.8,1225 -2010/5/7,10:19:00,2910.6,2913.2,2910.6,2912.8,675 -2010/5/7,10:20:00,2912.8,2913.8,2911.6,2912.0,577 -2010/5/7,10:21:00,2912.0,2914.8,2912.0,2913.4,563 -2010/5/7,10:22:00,2913.2,2914.6,2913.0,2913.6,463 -2010/5/7,10:23:00,2913.0,2913.8,2909.8,2911.6,817 -2010/5/7,10:24:00,2911.0,2911.4,2909.4,2911.4,674 -2010/5/7,10:25:00,2910.8,2911.4,2905.8,2907.8,833 -2010/5/7,10:26:00,2907.4,2909.0,2906.0,2906.6,896 -2010/5/7,10:27:00,2906.6,2913.4,2905.0,2909.8,1214 -2010/5/7,10:28:00,2909.8,2911.6,2908.8,2909.2,736 -2010/5/7,10:29:00,2909.4,2914.8,2909.0,2911.2,1020 -2010/5/7,10:30:00,2911.2,2915.4,2911.0,2915.2,810 -2010/5/7,10:31:00,2915.0,2916.0,2914.4,2915.0,747 -2010/5/7,10:32:00,2915.2,2915.4,2912.0,2915.4,610 -2010/5/7,10:33:00,2915.6,2920.0,2915.0,2920.0,669 -2010/5/7,10:34:00,2919.6,2920.0,2918.2,2918.8,517 -2010/5/7,10:35:00,2918.8,2919.6,2918.6,2919.6,355 -2010/5/7,10:36:00,2919.8,2922.6,2919.6,2922.0,756 -2010/5/7,10:37:00,2922.0,2922.6,2920.2,2920.8,322 -2010/5/7,10:38:00,2920.8,2922.0,2919.2,2921.4,454 -2010/5/7,10:39:00,2921.4,2923.8,2921.4,2923.8,687 -2010/5/7,10:40:00,2923.8,2933.0,2923.8,2931.0,1323 -2010/5/7,10:41:00,2931.2,2937.6,2930.0,2937.6,1092 -2010/5/7,10:42:00,2936.6,2937.8,2934.2,2937.8,1101 -2010/5/7,10:43:00,2937.8,2944.6,2936.4,2944.0,1127 -2010/5/7,10:44:00,2944.0,2944.8,2942.0,2943.4,1112 -2010/5/7,10:45:00,2943.2,2943.2,2940.2,2942.6,812 -2010/5/7,10:46:00,2942.4,2945.0,2942.0,2942.6,706 -2010/5/7,10:47:00,2942.6,2942.6,2935.0,2938.4,1079 -2010/5/7,10:48:00,2938.2,2940.0,2938.0,2938.6,631 -2010/5/7,10:49:00,2938.6,2939.2,2937.4,2938.6,521 -2010/5/7,10:50:00,2938.8,2939.2,2938.0,2938.0,590 -2010/5/7,10:51:00,2938.0,2941.0,2936.8,2940.2,619 -2010/5/7,10:52:00,2939.8,2940.4,2937.2,2940.4,504 -2010/5/7,10:53:00,2940.4,2940.8,2937.8,2938.8,540 -2010/5/7,10:54:00,2938.4,2938.8,2937.2,2937.6,624 -2010/5/7,10:55:00,2937.6,2942.0,2935.6,2942.0,780 -2010/5/7,10:56:00,2943.0,2945.0,2941.6,2942.0,1082 -2010/5/7,10:57:00,2942.0,2955.0,2942.0,2953.4,1822 -2010/5/7,10:58:00,2954.6,2959.4,2953.2,2953.4,1383 -2010/5/7,10:59:00,2953.6,2955.0,2949.4,2951.4,961 -2010/5/7,11:00:00,2951.4,2956.6,2951.0,2955.8,995 -2010/5/7,11:01:00,2956.0,2956.0,2951.6,2952.0,895 -2010/5/7,11:02:00,2952.0,2952.4,2946.6,2948.6,847 -2010/5/7,11:03:00,2948.8,2951.6,2947.6,2950.4,547 -2010/5/7,11:04:00,2950.6,2951.8,2948.6,2948.6,575 -2010/5/7,11:05:00,2949.4,2950.0,2946.4,2946.8,933 -2010/5/7,11:06:00,2946.8,2947.6,2942.2,2942.6,1085 -2010/5/7,11:07:00,2942.8,2944.2,2942.0,2942.2,662 -2010/5/7,11:08:00,2942.0,2942.6,2939.0,2942.0,858 -2010/5/7,11:09:00,2942.0,2942.0,2938.6,2940.0,664 -2010/5/7,11:10:00,2940.0,2941.6,2937.4,2938.4,776 -2010/5/7,11:11:00,2938.4,2939.4,2937.2,2939.0,629 -2010/5/7,11:12:00,2938.6,2942.0,2938.2,2939.6,866 -2010/5/7,11:13:00,2939.6,2944.6,2939.0,2942.0,1104 -2010/5/7,11:14:00,2942.2,2943.0,2939.0,2940.6,568 -2010/5/7,11:15:00,2940.8,2942.2,2940.0,2940.0,423 -2010/5/7,11:16:00,2939.4,2939.6,2933.0,2935.0,1093 -2010/5/7,11:17:00,2935.0,2936.4,2933.6,2935.0,699 -2010/5/7,11:18:00,2936.0,2937.4,2934.8,2935.6,456 -2010/5/7,11:19:00,2936.0,2937.4,2935.4,2936.4,476 -2010/5/7,11:20:00,2937.0,2937.0,2933.8,2934.8,563 -2010/5/7,11:21:00,2934.0,2941.4,2934.0,2941.0,814 -2010/5/7,11:22:00,2939.8,2946.0,2939.8,2946.0,1210 -2010/5/7,11:23:00,2946.0,2950.6,2944.0,2948.2,980 -2010/5/7,11:24:00,2948.4,2949.2,2946.8,2947.6,595 -2010/5/7,11:25:00,2947.6,2950.2,2947.0,2949.6,693 -2010/5/7,11:26:00,2949.2,2949.6,2947.6,2948.4,327 -2010/5/7,11:27:00,2948.6,2949.0,2944.0,2944.2,696 -2010/5/7,11:28:00,2944.2,2946.6,2944.2,2945.8,468 -2010/5/7,11:29:00,2946.2,2946.2,2942.8,2943.0,514 -2010/5/7,11:30:00,2943.2,2944.0,2942.8,2943.8,402 -2010/5/7,13:01:00,2944.0,2948.0,2943.0,2947.6,590 -2010/5/7,13:02:00,2947.4,2948.8,2938.0,2939.6,770 -2010/5/7,13:03:00,2939.4,2940.0,2932.2,2932.2,995 -2010/5/7,13:04:00,2932.0,2932.0,2929.0,2930.8,770 -2010/5/7,13:05:00,2931.2,2934.0,2928.6,2928.6,805 -2010/5/7,13:06:00,2928.8,2931.8,2928.8,2929.8,538 -2010/5/7,13:07:00,2930.0,2930.0,2926.6,2928.2,722 -2010/5/7,13:08:00,2928.4,2930.2,2927.8,2928.6,471 -2010/5/7,13:09:00,2929.0,2930.0,2926.6,2927.6,617 -2010/5/7,13:10:00,2927.6,2927.6,2924.0,2925.8,933 -2010/5/7,13:11:00,2926.0,2927.8,2925.2,2927.6,499 -2010/5/7,13:12:00,2927.6,2930.2,2927.4,2927.6,588 -2010/5/7,13:13:00,2927.8,2928.4,2923.6,2923.6,898 -2010/5/7,13:14:00,2923.4,2924.0,2920.2,2922.2,1176 -2010/5/7,13:15:00,2922.2,2923.6,2916.2,2916.8,1101 -2010/5/7,13:16:00,2917.2,2918.6,2914.0,2914.0,982 -2010/5/7,13:17:00,2914.0,2916.6,2914.0,2914.4,751 -2010/5/7,13:18:00,2914.4,2916.6,2913.2,2915.0,720 -2010/5/7,13:19:00,2914.8,2917.0,2914.4,2915.2,573 -2010/5/7,13:20:00,2915.0,2917.2,2911.4,2911.6,978 -2010/5/7,13:21:00,2911.8,2916.4,2911.8,2914.6,662 -2010/5/7,13:22:00,2915.0,2916.8,2913.0,2914.6,710 -2010/5/7,13:23:00,2914.4,2914.6,2908.0,2909.8,1181 -2010/5/7,13:24:00,2910.0,2912.0,2901.0,2903.6,1278 -2010/5/7,13:25:00,2904.0,2905.0,2899.0,2899.0,1515 -2010/5/7,13:26:00,2898.8,2902.0,2898.6,2898.6,940 -2010/5/7,13:27:00,2898.6,2899.8,2896.4,2898.0,1115 -2010/5/7,13:28:00,2898.0,2902.2,2898.0,2901.0,961 -2010/5/7,13:29:00,2901.0,2901.2,2896.0,2897.8,884 -2010/5/7,13:30:00,2899.0,2900.8,2898.2,2900.0,641 -2010/5/7,13:31:00,2899.4,2904.8,2896.4,2904.8,1284 -2010/5/7,13:32:00,2904.6,2909.4,2904.4,2909.4,1488 -2010/5/7,13:33:00,2909.4,2909.4,2906.6,2906.6,660 -2010/5/7,13:34:00,2906.6,2907.6,2905.0,2905.0,560 -2010/5/7,13:35:00,2905.2,2906.2,2900.4,2901.0,870 -2010/5/7,13:36:00,2901.0,2904.6,2900.6,2902.4,767 -2010/5/7,13:37:00,2902.0,2903.0,2890.2,2892.0,1190 -2010/5/7,13:38:00,2892.2,2892.8,2873.8,2877.2,2158 -2010/5/7,13:39:00,2877.0,2882.0,2873.0,2874.2,1571 -2010/5/7,13:40:00,2874.6,2876.4,2870.0,2870.0,1254 -2010/5/7,13:41:00,2870.6,2876.0,2870.6,2873.4,999 -2010/5/7,13:42:00,2873.0,2876.0,2873.0,2874.6,637 -2010/5/7,13:43:00,2874.2,2875.6,2870.0,2874.0,869 -2010/5/7,13:44:00,2874.0,2874.4,2871.2,2874.0,696 -2010/5/7,13:45:00,2874.0,2875.0,2862.4,2875.0,1480 -2010/5/7,13:46:00,2874.4,2886.2,2874.0,2884.0,1814 -2010/5/7,13:47:00,2884.0,2884.0,2880.0,2881.0,879 -2010/5/7,13:48:00,2881.4,2884.6,2880.6,2881.8,722 -2010/5/7,13:49:00,2881.6,2881.6,2865.2,2870.0,1627 -2010/5/7,13:50:00,2870.0,2876.0,2869.6,2875.2,1409 -2010/5/7,13:51:00,2875.2,2884.8,2872.4,2882.2,1062 -2010/5/7,13:52:00,2882.2,2899.8,2880.4,2897.2,2037 -2010/5/7,13:53:00,2897.8,2906.4,2895.2,2904.8,1851 -2010/5/7,13:54:00,2904.4,2909.4,2901.8,2907.8,1494 -2010/5/7,13:55:00,2908.8,2913.6,2907.0,2908.0,1506 -2010/5/7,13:56:00,2908.6,2912.2,2908.6,2909.0,1150 -2010/5/7,13:57:00,2908.6,2912.0,2905.0,2908.0,1308 -2010/5/7,13:58:00,2908.4,2918.0,2907.6,2916.0,1467 -2010/5/7,13:59:00,2916.4,2917.0,2913.4,2914.4,1008 -2010/5/7,14:00:00,2914.8,2926.4,2914.4,2926.4,1770 -2010/5/7,14:01:00,2926.6,2927.8,2923.0,2924.0,1542 -2010/5/7,14:02:00,2923.8,2923.8,2912.2,2917.2,1700 -2010/5/7,14:03:00,2918.0,2918.0,2906.6,2906.6,1724 -2010/5/7,14:04:00,2906.8,2910.2,2905.4,2905.4,1010 -2010/5/7,14:05:00,2905.4,2907.2,2902.0,2902.0,1327 -2010/5/7,14:06:00,2902.0,2907.8,2901.6,2903.8,1135 -2010/5/7,14:07:00,2903.4,2903.4,2898.2,2898.2,1220 -2010/5/7,14:08:00,2898.2,2901.6,2898.0,2900.0,975 -2010/5/7,14:09:00,2900.0,2900.4,2890.0,2892.2,1267 -2010/5/7,14:10:00,2892.0,2894.0,2887.0,2891.4,1456 -2010/5/7,14:11:00,2891.2,2907.0,2891.2,2906.0,1673 -2010/5/7,14:12:00,2904.8,2909.0,2900.0,2901.0,1656 -2010/5/7,14:13:00,2901.0,2903.0,2893.6,2898.2,1136 -2010/5/7,14:14:00,2897.8,2905.0,2888.0,2899.2,1588 -2010/5/7,14:15:00,2900.2,2907.4,2889.6,2895.6,1870 -2010/5/7,14:16:00,2895.0,2905.0,2893.6,2897.8,1442 -2010/5/7,14:17:00,2896.2,2901.2,2892.2,2896.6,1183 -2010/5/7,14:18:00,2896.4,2903.2,2896.4,2897.0,1196 -2010/5/7,14:19:00,2897.0,2901.6,2894.0,2899.4,1173 -2010/5/7,14:20:00,2899.4,2902.0,2894.4,2897.2,1346 -2010/5/7,14:21:00,2897.2,2899.0,2893.8,2897.4,920 -2010/5/7,14:22:00,2897.0,2897.4,2889.0,2891.0,1537 -2010/5/7,14:23:00,2890.4,2891.0,2879.6,2882.6,1940 -2010/5/7,14:24:00,2882.0,2893.4,2879.0,2886.0,1354 -2010/5/7,14:25:00,2886.0,2888.6,2880.0,2880.0,1384 -2010/5/7,14:26:00,2881.0,2888.8,2880.0,2884.6,1237 -2010/5/7,14:27:00,2884.6,2888.6,2881.8,2881.8,843 -2010/5/7,14:28:00,2882.0,2888.2,2878.2,2886.6,1369 -2010/5/7,14:29:00,2886.2,2892.8,2884.0,2890.4,1224 -2010/5/7,14:30:00,2890.2,2890.4,2886.0,2888.0,686 -2010/5/7,14:31:00,2888.0,2888.8,2883.2,2885.0,884 -2010/5/7,14:32:00,2884.2,2900.2,2884.0,2900.2,1571 -2010/5/7,14:33:00,2902.0,2913.2,2901.2,2912.0,2194 -2010/5/7,14:34:00,2913.0,2914.6,2908.8,2914.6,1466 -2010/5/7,14:35:00,2914.2,2916.6,2912.0,2913.8,1230 -2010/5/7,14:36:00,2914.0,2917.8,2912.0,2917.2,962 -2010/5/7,14:37:00,2917.4,2917.4,2910.0,2912.2,1032 -2010/5/7,14:38:00,2912.4,2916.0,2912.0,2913.6,565 -2010/5/7,14:39:00,2913.4,2913.4,2910.8,2911.0,890 -2010/5/7,14:40:00,2911.0,2911.8,2902.6,2902.6,1191 -2010/5/7,14:41:00,2902.2,2905.0,2899.0,2901.4,1255 -2010/5/7,14:42:00,2901.8,2902.0,2893.2,2897.8,1199 -2010/5/7,14:43:00,2896.8,2901.8,2895.6,2898.0,815 -2010/5/7,14:44:00,2898.8,2899.4,2892.8,2894.0,975 -2010/5/7,14:45:00,2894.0,2899.0,2892.0,2894.6,771 -2010/5/7,14:46:00,2895.0,2896.4,2891.0,2891.4,844 -2010/5/7,14:47:00,2891.2,2895.2,2890.2,2892.0,764 -2010/5/7,14:48:00,2893.0,2895.0,2888.8,2894.8,994 -2010/5/7,14:49:00,2894.8,2895.6,2890.2,2893.2,795 -2010/5/7,14:50:00,2893.2,2903.2,2893.2,2901.0,1260 -2010/5/7,14:51:00,2901.0,2902.0,2893.8,2895.4,768 -2010/5/7,14:52:00,2897.2,2897.6,2889.8,2890.6,1023 -2010/5/7,14:53:00,2889.8,2891.4,2886.0,2888.2,1092 -2010/5/7,14:54:00,2888.2,2891.0,2887.0,2889.0,685 -2010/5/7,14:55:00,2889.0,2895.0,2889.0,2891.2,682 -2010/5/7,14:56:00,2891.6,2894.8,2891.6,2894.2,637 -2010/5/7,14:57:00,2894.2,2895.0,2892.0,2894.6,450 -2010/5/7,14:58:00,2894.6,2902.0,2893.8,2898.8,899 -2010/5/7,14:59:00,2898.8,2899.6,2895.2,2896.0,335 -2010/5/7,15:00:00,2896.2,2898.4,2894.0,2895.6,369 -2010/5/7,15:01:00,2895.4,2895.4,2884.2,2886.4,1201 -2010/5/7,15:02:00,2886.0,2889.6,2884.0,2887.2,756 -2010/5/7,15:03:00,2887.0,2888.6,2885.4,2887.4,304 -2010/5/7,15:04:00,2888.0,2888.4,2885.0,2886.0,465 -2010/5/7,15:05:00,2886.0,2896.0,2886.0,2893.4,875 -2010/5/7,15:06:00,2894.0,2895.0,2892.2,2894.6,379 -2010/5/7,15:07:00,2894.2,2898.8,2894.2,2896.0,606 -2010/5/7,15:08:00,2896.0,2896.2,2893.8,2896.2,289 -2010/5/7,15:09:00,2896.2,2897.8,2895.2,2895.2,360 -2010/5/7,15:10:00,2895.2,2897.0,2895.0,2896.8,229 -2010/5/7,15:11:00,2896.8,2897.0,2893.0,2894.2,386 -2010/5/7,15:12:00,2894.2,2895.6,2894.0,2895.4,206 -2010/5/7,15:13:00,2895.0,2900.0,2895.0,2899.8,725 -2010/5/7,15:14:00,2899.8,2899.8,2897.4,2898.4,439 -2010/5/7,15:15:00,2898.4,2899.0,2897.2,2897.6,559 -2010/5/10,09:16:00,2911.0,2919.6,2906.0,2908.4,1554 -2010/5/10,09:17:00,2909.0,2914.8,2909.0,2911.2,883 -2010/5/10,09:18:00,2910.6,2911.0,2907.0,2909.8,644 -2010/5/10,09:19:00,2910.0,2912.6,2909.0,2910.6,433 -2010/5/10,09:20:00,2910.2,2914.0,2910.2,2913.2,505 -2010/5/10,09:21:00,2912.8,2915.0,2912.4,2912.6,505 -2010/5/10,09:22:00,2912.6,2915.0,2911.0,2913.2,422 -2010/5/10,09:23:00,2913.0,2913.2,2911.8,2912.0,290 -2010/5/10,09:24:00,2912.2,2915.0,2911.8,2914.8,308 -2010/5/10,09:25:00,2915.8,2915.8,2913.0,2913.0,353 -2010/5/10,09:26:00,2913.0,2913.8,2909.0,2911.0,510 -2010/5/10,09:27:00,2911.0,2913.0,2910.8,2913.0,380 -2010/5/10,09:28:00,2913.0,2916.8,2912.6,2916.8,469 -2010/5/10,09:29:00,2916.8,2921.0,2915.6,2919.8,1083 -2010/5/10,09:30:00,2919.0,2922.0,2918.4,2920.0,598 -2010/5/10,09:31:00,2920.0,2921.0,2917.8,2918.8,584 -2010/5/10,09:32:00,2918.0,2920.8,2917.0,2918.2,543 -2010/5/10,09:33:00,2918.0,2918.8,2915.0,2915.6,644 -2010/5/10,09:34:00,2915.6,2917.6,2913.0,2914.4,816 -2010/5/10,09:35:00,2914.0,2915.8,2913.2,2914.4,602 -2010/5/10,09:36:00,2915.0,2915.0,2912.0,2913.4,743 -2010/5/10,09:37:00,2914.0,2914.6,2911.0,2913.0,590 -2010/5/10,09:38:00,2913.0,2913.0,2901.4,2901.6,910 -2010/5/10,09:39:00,2904.4,2908.0,2901.6,2905.6,817 -2010/5/10,09:40:00,2905.8,2909.2,2905.0,2907.0,754 -2010/5/10,09:41:00,2907.0,2907.8,2902.0,2902.0,910 -2010/5/10,09:42:00,2902.6,2905.0,2898.8,2900.6,1263 -2010/5/10,09:43:00,2901.0,2906.0,2900.2,2903.4,955 -2010/5/10,09:44:00,2903.4,2908.6,2902.0,2905.0,891 -2010/5/10,09:45:00,2904.4,2905.6,2903.0,2904.2,675 -2010/5/10,09:46:00,2904.2,2911.2,2904.2,2911.0,985 -2010/5/10,09:47:00,2911.4,2911.6,2906.0,2907.4,758 -2010/5/10,09:48:00,2907.6,2907.6,2903.2,2903.4,793 -2010/5/10,09:49:00,2904.0,2908.0,2904.0,2905.6,610 -2010/5/10,09:50:00,2905.6,2908.2,2903.2,2908.0,659 -2010/5/10,09:51:00,2907.6,2910.6,2906.0,2910.6,637 -2010/5/10,09:52:00,2910.6,2914.0,2908.8,2912.4,869 -2010/5/10,09:53:00,2913.0,2913.8,2912.0,2913.2,580 -2010/5/10,09:54:00,2913.0,2915.0,2913.0,2914.2,572 -2010/5/10,09:55:00,2914.4,2914.6,2912.2,2913.8,495 -2010/5/10,09:56:00,2913.8,2915.0,2912.8,2915.0,500 -2010/5/10,09:57:00,2914.8,2916.4,2913.6,2913.6,576 -2010/5/10,09:58:00,2913.8,2914.4,2912.4,2913.6,597 -2010/5/10,09:59:00,2913.6,2917.6,2913.2,2914.4,755 -2010/5/10,10:00:00,2914.6,2916.6,2914.2,2914.4,592 -2010/5/10,10:01:00,2914.4,2916.4,2912.6,2916.4,734 -2010/5/10,10:02:00,2916.6,2916.6,2913.0,2914.4,691 -2010/5/10,10:03:00,2914.2,2916.8,2913.6,2916.8,787 -2010/5/10,10:04:00,2916.4,2919.0,2916.0,2917.2,959 -2010/5/10,10:05:00,2917.4,2917.6,2915.0,2915.2,492 -2010/5/10,10:06:00,2915.2,2915.8,2913.0,2913.2,714 -2010/5/10,10:07:00,2913.0,2916.0,2913.0,2915.2,405 -2010/5/10,10:08:00,2915.0,2916.0,2913.6,2914.6,456 -2010/5/10,10:09:00,2915.0,2915.2,2911.2,2911.6,633 -2010/5/10,10:10:00,2911.2,2912.8,2910.0,2912.0,576 -2010/5/10,10:11:00,2912.2,2912.2,2909.4,2909.8,643 -2010/5/10,10:12:00,2909.8,2910.6,2909.4,2910.0,475 -2010/5/10,10:13:00,2910.0,2910.0,2908.0,2909.4,422 -2010/5/10,10:14:00,2909.4,2910.8,2908.4,2909.8,444 -2010/5/10,10:15:00,2910.0,2910.4,2908.4,2909.0,514 -2010/5/10,10:16:00,2909.2,2912.0,2906.6,2911.0,702 -2010/5/10,10:17:00,2911.0,2912.2,2910.0,2911.2,540 -2010/5/10,10:18:00,2911.2,2911.2,2908.8,2909.0,477 -2010/5/10,10:19:00,2909.0,2910.4,2905.8,2907.0,863 -2010/5/10,10:20:00,2907.0,2909.2,2905.6,2905.6,840 -2010/5/10,10:21:00,2905.6,2905.6,2903.6,2904.6,945 -2010/5/10,10:22:00,2904.2,2906.0,2903.6,2904.0,671 -2010/5/10,10:23:00,2903.6,2905.0,2903.0,2904.0,608 -2010/5/10,10:24:00,2904.0,2905.0,2903.4,2904.0,554 -2010/5/10,10:25:00,2903.6,2904.6,2900.4,2902.0,883 -2010/5/10,10:26:00,2902.0,2902.8,2898.4,2899.2,1078 -2010/5/10,10:27:00,2899.0,2902.2,2899.0,2900.8,821 -2010/5/10,10:28:00,2900.8,2903.0,2900.6,2901.4,709 -2010/5/10,10:29:00,2901.0,2905.4,2900.6,2904.8,974 -2010/5/10,10:30:00,2905.0,2905.0,2903.4,2904.2,559 -2010/5/10,10:31:00,2903.8,2904.2,2901.6,2902.6,469 -2010/5/10,10:32:00,2903.0,2903.0,2901.6,2902.6,510 -2010/5/10,10:33:00,2902.2,2902.6,2895.2,2895.2,1101 -2010/5/10,10:34:00,2895.0,2896.2,2886.4,2888.6,1713 -2010/5/10,10:35:00,2888.6,2892.0,2888.6,2890.6,976 -2010/5/10,10:36:00,2890.8,2890.8,2886.2,2887.2,985 -2010/5/10,10:37:00,2887.2,2890.6,2887.0,2889.0,612 -2010/5/10,10:38:00,2888.8,2890.8,2887.6,2889.0,608 -2010/5/10,10:39:00,2889.8,2889.8,2885.0,2886.0,598 -2010/5/10,10:40:00,2886.0,2888.6,2885.0,2888.2,597 -2010/5/10,10:41:00,2888.0,2888.2,2886.8,2888.2,467 -2010/5/10,10:42:00,2888.4,2890.4,2888.2,2889.2,536 -2010/5/10,10:43:00,2889.8,2890.0,2881.4,2884.4,992 -2010/5/10,10:44:00,2883.4,2886.2,2881.0,2884.4,800 -2010/5/10,10:45:00,2884.8,2892.8,2884.8,2890.2,938 -2010/5/10,10:46:00,2888.8,2893.2,2888.8,2892.4,957 -2010/5/10,10:47:00,2892.2,2892.2,2890.0,2890.2,466 -2010/5/10,10:48:00,2890.2,2892.0,2888.2,2890.0,489 -2010/5/10,10:49:00,2890.2,2891.8,2890.0,2891.8,404 -2010/5/10,10:50:00,2891.8,2892.4,2885.0,2886.2,787 -2010/5/10,10:51:00,2886.4,2888.6,2880.0,2881.0,1079 -2010/5/10,10:52:00,2880.8,2881.4,2876.2,2877.8,992 -2010/5/10,10:53:00,2878.0,2881.0,2878.0,2879.4,671 -2010/5/10,10:54:00,2879.2,2880.6,2878.0,2879.2,658 -2010/5/10,10:55:00,2879.2,2879.6,2876.8,2877.4,915 -2010/5/10,10:56:00,2878.2,2881.0,2878.0,2879.8,658 -2010/5/10,10:57:00,2880.0,2880.4,2874.0,2876.6,1022 -2010/5/10,10:58:00,2876.8,2878.8,2876.6,2878.0,406 -2010/5/10,10:59:00,2877.8,2881.0,2876.2,2881.0,732 -2010/5/10,11:00:00,2881.0,2881.2,2878.0,2878.8,551 -2010/5/10,11:01:00,2878.4,2880.0,2872.0,2878.4,993 -2010/5/10,11:02:00,2879.6,2882.4,2875.6,2877.0,1015 -2010/5/10,11:03:00,2876.6,2880.0,2872.2,2877.0,942 -2010/5/10,11:04:00,2877.6,2879.0,2874.0,2874.8,961 -2010/5/10,11:05:00,2874.6,2877.2,2872.4,2875.8,1107 -2010/5/10,11:06:00,2875.8,2877.4,2875.2,2876.0,758 -2010/5/10,11:07:00,2876.2,2881.2,2876.2,2878.2,996 -2010/5/10,11:08:00,2877.8,2878.2,2872.4,2874.6,859 -2010/5/10,11:09:00,2875.0,2876.4,2872.0,2874.4,624 -2010/5/10,11:10:00,2874.6,2877.2,2873.8,2874.8,709 -2010/5/10,11:11:00,2875.6,2876.2,2870.2,2874.0,1115 -2010/5/10,11:12:00,2874.8,2878.8,2874.8,2875.8,841 -2010/5/10,11:13:00,2876.0,2881.6,2874.4,2880.2,1130 -2010/5/10,11:14:00,2880.8,2881.8,2879.0,2880.2,845 -2010/5/10,11:15:00,2880.0,2880.0,2878.0,2879.4,390 -2010/5/10,11:16:00,2879.4,2880.6,2878.6,2878.6,499 -2010/5/10,11:17:00,2878.6,2880.8,2877.2,2880.2,604 -2010/5/10,11:18:00,2880.0,2880.4,2877.2,2878.0,635 -2010/5/10,11:19:00,2878.0,2880.0,2877.6,2878.6,462 -2010/5/10,11:20:00,2879.2,2880.0,2877.2,2880.0,482 -2010/5/10,11:21:00,2879.8,2888.2,2878.8,2886.2,1597 -2010/5/10,11:22:00,2886.6,2887.6,2885.0,2887.0,999 -2010/5/10,11:23:00,2886.6,2887.8,2885.4,2886.0,614 -2010/5/10,11:24:00,2886.4,2888.6,2885.6,2887.8,681 -2010/5/10,11:25:00,2888.0,2888.0,2885.2,2885.4,557 -2010/5/10,11:26:00,2885.6,2888.2,2885.4,2888.0,524 -2010/5/10,11:27:00,2888.0,2890.6,2887.4,2887.8,650 -2010/5/10,11:28:00,2888.0,2888.8,2886.2,2886.4,396 -2010/5/10,11:29:00,2886.4,2888.6,2886.4,2887.6,399 -2010/5/10,11:30:00,2888.0,2890.6,2887.4,2890.6,567 -2010/5/10,13:01:00,2892.8,2894.2,2891.2,2893.0,1133 -2010/5/10,13:02:00,2893.0,2893.4,2890.6,2891.0,541 -2010/5/10,13:03:00,2891.0,2891.0,2889.4,2890.2,411 -2010/5/10,13:04:00,2890.0,2890.8,2887.8,2888.2,423 -2010/5/10,13:05:00,2888.4,2890.2,2888.0,2888.4,494 -2010/5/10,13:06:00,2888.2,2888.6,2885.6,2886.0,715 -2010/5/10,13:07:00,2886.0,2887.6,2886.0,2886.8,350 -2010/5/10,13:08:00,2886.8,2887.0,2884.2,2885.8,765 -2010/5/10,13:09:00,2885.8,2888.0,2885.4,2886.4,428 -2010/5/10,13:10:00,2886.6,2887.0,2885.4,2886.0,431 -2010/5/10,13:11:00,2886.2,2887.4,2885.4,2886.2,408 -2010/5/10,13:12:00,2886.0,2886.6,2884.2,2886.2,603 -2010/5/10,13:13:00,2885.8,2887.4,2885.2,2887.4,420 -2010/5/10,13:14:00,2887.8,2904.0,2887.8,2899.6,1736 -2010/5/10,13:15:00,2901.4,2905.4,2898.2,2904.8,1558 -2010/5/10,13:16:00,2904.8,2906.6,2904.0,2905.4,1086 -2010/5/10,13:17:00,2905.0,2906.6,2903.6,2906.6,772 -2010/5/10,13:18:00,2907.0,2907.6,2905.0,2905.8,665 -2010/5/10,13:19:00,2905.8,2906.0,2904.6,2905.8,651 -2010/5/10,13:20:00,2906.0,2909.4,2905.6,2907.8,1104 -2010/5/10,13:21:00,2907.4,2907.4,2905.8,2907.0,577 -2010/5/10,13:22:00,2907.0,2909.0,2906.4,2909.0,712 -2010/5/10,13:23:00,2909.0,2909.0,2905.4,2906.2,802 -2010/5/10,13:24:00,2906.2,2906.2,2904.6,2905.2,718 -2010/5/10,13:25:00,2905.2,2907.2,2903.0,2903.4,807 -2010/5/10,13:26:00,2903.4,2903.6,2900.0,2900.2,1067 -2010/5/10,13:27:00,2900.2,2901.8,2899.0,2900.0,986 -2010/5/10,13:28:00,2900.0,2900.4,2898.2,2899.4,635 -2010/5/10,13:29:00,2899.6,2900.4,2897.6,2897.6,666 -2010/5/10,13:30:00,2898.0,2899.4,2897.2,2899.2,529 -2010/5/10,13:31:00,2899.4,2900.4,2899.0,2900.4,670 -2010/5/10,13:32:00,2900.8,2904.8,2900.0,2904.0,1192 -2010/5/10,13:33:00,2904.8,2906.6,2903.0,2906.0,1099 -2010/5/10,13:34:00,2906.0,2906.2,2904.4,2904.6,798 -2010/5/10,13:35:00,2904.8,2910.0,2904.4,2910.0,1152 -2010/5/10,13:36:00,2910.2,2911.0,2908.2,2908.8,968 -2010/5/10,13:37:00,2908.6,2912.8,2908.0,2911.8,1294 -2010/5/10,13:38:00,2911.6,2914.0,2910.2,2913.6,873 -2010/5/10,13:39:00,2913.0,2913.6,2910.6,2911.6,700 -2010/5/10,13:40:00,2911.6,2913.6,2909.0,2910.6,960 -2010/5/10,13:41:00,2910.6,2912.6,2909.6,2912.0,721 -2010/5/10,13:42:00,2911.6,2911.6,2908.8,2909.4,697 -2010/5/10,13:43:00,2909.8,2909.8,2906.0,2906.2,863 -2010/5/10,13:44:00,2906.2,2909.4,2906.2,2906.8,636 -2010/5/10,13:45:00,2907.0,2907.6,2904.8,2905.2,855 -2010/5/10,13:46:00,2906.0,2906.8,2905.0,2906.6,546 -2010/5/10,13:47:00,2906.2,2909.8,2906.2,2907.8,805 -2010/5/10,13:48:00,2907.6,2908.2,2902.4,2903.2,1170 -2010/5/10,13:49:00,2903.0,2913.8,2903.0,2911.2,1351 -2010/5/10,13:50:00,2911.4,2920.0,2910.8,2920.0,1758 -2010/5/10,13:51:00,2920.2,2920.8,2917.2,2918.6,1129 -2010/5/10,13:52:00,2919.0,2919.8,2918.4,2919.8,802 -2010/5/10,13:53:00,2919.8,2921.2,2918.0,2918.4,952 -2010/5/10,13:54:00,2918.0,2918.4,2915.2,2915.4,887 -2010/5/10,13:55:00,2915.4,2917.2,2915.2,2916.2,549 -2010/5/10,13:56:00,2916.2,2917.8,2915.4,2916.6,632 -2010/5/10,13:57:00,2916.2,2919.6,2916.0,2918.0,750 -2010/5/10,13:58:00,2917.8,2918.6,2915.2,2915.8,788 -2010/5/10,13:59:00,2915.8,2917.0,2912.8,2913.6,966 -2010/5/10,14:00:00,2913.4,2914.4,2910.2,2912.0,1163 -2010/5/10,14:01:00,2912.0,2914.8,2911.4,2913.8,828 -2010/5/10,14:02:00,2913.8,2918.4,2913.2,2916.2,1203 -2010/5/10,14:03:00,2916.0,2926.2,2915.8,2925.0,1885 -2010/5/10,14:04:00,2924.8,2925.8,2921.4,2923.4,1221 -2010/5/10,14:05:00,2924.0,2924.0,2921.4,2922.8,667 -2010/5/10,14:06:00,2922.8,2925.6,2922.0,2923.8,1021 -2010/5/10,14:07:00,2923.8,2923.8,2921.2,2921.2,813 -2010/5/10,14:08:00,2921.2,2923.0,2921.0,2922.6,592 -2010/5/10,14:09:00,2922.2,2923.8,2921.2,2923.2,618 -2010/5/10,14:10:00,2923.0,2923.2,2919.4,2921.4,817 -2010/5/10,14:11:00,2921.4,2930.8,2921.4,2926.0,1496 -2010/5/10,14:12:00,2925.2,2927.0,2923.0,2923.0,922 -2010/5/10,14:13:00,2923.8,2923.8,2918.4,2918.8,1315 -2010/5/10,14:14:00,2919.0,2919.6,2917.4,2917.8,1045 -2010/5/10,14:15:00,2917.8,2921.6,2916.0,2916.8,1040 -2010/5/10,14:16:00,2917.0,2919.0,2915.2,2915.2,824 -2010/5/10,14:17:00,2915.2,2916.6,2914.2,2915.2,877 -2010/5/10,14:18:00,2915.0,2916.2,2914.6,2915.2,590 -2010/5/10,14:19:00,2914.6,2916.8,2914.4,2916.0,679 -2010/5/10,14:20:00,2916.0,2916.0,2914.0,2915.2,704 -2010/5/10,14:21:00,2915.2,2918.8,2914.6,2917.8,749 -2010/5/10,14:22:00,2918.0,2918.0,2915.0,2916.2,692 -2010/5/10,14:23:00,2916.2,2916.6,2911.4,2915.6,1369 -2010/5/10,14:24:00,2915.2,2922.6,2914.0,2918.0,1185 -2010/5/10,14:25:00,2919.0,2921.2,2918.4,2918.8,1083 -2010/5/10,14:26:00,2918.4,2920.4,2913.4,2913.4,1011 -2010/5/10,14:27:00,2913.8,2917.0,2913.6,2915.6,862 -2010/5/10,14:28:00,2915.6,2921.8,2914.6,2917.0,938 -2010/5/10,14:29:00,2916.6,2918.0,2911.8,2911.8,904 -2010/5/10,14:30:00,2912.0,2914.8,2911.0,2914.0,957 -2010/5/10,14:31:00,2914.0,2916.8,2914.0,2914.6,625 -2010/5/10,14:32:00,2914.2,2916.0,2914.0,2914.4,497 -2010/5/10,14:33:00,2914.8,2918.6,2914.6,2916.8,826 -2010/5/10,14:34:00,2916.8,2918.2,2915.6,2917.0,522 -2010/5/10,14:35:00,2916.4,2917.8,2913.8,2917.8,627 -2010/5/10,14:36:00,2917.8,2917.8,2913.8,2914.2,755 -2010/5/10,14:37:00,2913.4,2915.0,2910.0,2912.0,1198 -2010/5/10,14:38:00,2912.0,2914.4,2906.0,2907.0,1460 -2010/5/10,14:39:00,2907.4,2908.8,2904.2,2904.2,1225 -2010/5/10,14:40:00,2904.4,2907.0,2904.2,2905.0,963 -2010/5/10,14:41:00,2904.2,2905.4,2903.0,2904.2,996 -2010/5/10,14:42:00,2904.2,2905.6,2904.0,2904.0,747 -2010/5/10,14:43:00,2904.6,2904.6,2902.0,2903.6,880 -2010/5/10,14:44:00,2903.8,2905.8,2903.2,2904.8,686 -2010/5/10,14:45:00,2905.0,2905.6,2902.4,2905.4,642 -2010/5/10,14:46:00,2905.2,2905.6,2901.0,2904.4,878 -2010/5/10,14:47:00,2904.2,2908.0,2903.0,2908.0,846 -2010/5/10,14:48:00,2908.0,2908.0,2906.2,2907.0,723 -2010/5/10,14:49:00,2907.6,2908.6,2906.2,2908.4,640 -2010/5/10,14:50:00,2908.4,2908.6,2905.6,2907.0,667 -2010/5/10,14:51:00,2907.0,2907.6,2906.4,2907.4,407 -2010/5/10,14:52:00,2907.0,2911.0,2907.0,2910.2,940 -2010/5/10,14:53:00,2910.2,2910.6,2908.6,2908.6,417 -2010/5/10,14:54:00,2908.6,2910.8,2908.2,2910.6,289 -2010/5/10,14:55:00,2910.8,2910.8,2909.2,2909.8,349 -2010/5/10,14:56:00,2909.8,2910.2,2908.4,2909.4,378 -2010/5/10,14:57:00,2909.8,2913.0,2909.2,2911.6,526 -2010/5/10,14:58:00,2911.6,2911.6,2910.2,2910.8,287 -2010/5/10,14:59:00,2911.0,2911.2,2909.0,2909.4,451 -2010/5/10,15:00:00,2909.2,2911.8,2908.8,2911.6,398 -2010/5/10,15:01:00,2911.8,2913.4,2911.4,2912.0,467 -2010/5/10,15:02:00,2911.8,2911.8,2908.4,2908.4,383 -2010/5/10,15:03:00,2908.2,2910.6,2908.2,2910.2,282 -2010/5/10,15:04:00,2910.0,2912.8,2909.6,2912.8,351 -2010/5/10,15:05:00,2912.8,2913.6,2910.4,2911.4,537 -2010/5/10,15:06:00,2911.4,2913.0,2911.2,2912.8,247 -2010/5/10,15:07:00,2913.0,2913.2,2911.6,2912.4,199 -2010/5/10,15:08:00,2912.4,2912.8,2912.0,2912.0,203 -2010/5/10,15:09:00,2912.0,2914.8,2911.8,2914.2,523 -2010/5/10,15:10:00,2914.2,2914.4,2913.8,2914.2,258 -2010/5/10,15:11:00,2914.4,2916.8,2914.2,2916.6,538 -2010/5/10,15:12:00,2916.4,2916.8,2915.2,2916.2,281 -2010/5/10,15:13:00,2916.2,2918.0,2916.0,2917.2,470 -2010/5/10,15:14:00,2917.4,2918.6,2917.4,2918.0,498 -2010/5/10,15:15:00,2918.0,2918.6,2917.6,2917.6,580 -2010/5/11,09:16:00,2950.0,2957.2,2945.0,2950.0,2491 -2010/5/11,09:17:00,2950.0,2950.4,2947.6,2947.6,918 -2010/5/11,09:18:00,2948.0,2951.0,2947.0,2949.4,673 -2010/5/11,09:19:00,2949.4,2949.8,2947.0,2947.8,577 -2010/5/11,09:20:00,2947.8,2949.8,2947.6,2949.8,386 -2010/5/11,09:21:00,2949.8,2951.0,2948.2,2949.0,483 -2010/5/11,09:22:00,2949.4,2950.2,2949.0,2949.8,205 -2010/5/11,09:23:00,2949.4,2953.0,2949.2,2952.2,725 -2010/5/11,09:24:00,2952.2,2952.6,2950.4,2951.0,404 -2010/5/11,09:25:00,2951.0,2953.2,2951.0,2952.0,484 -2010/5/11,09:26:00,2951.6,2953.4,2951.6,2953.4,221 -2010/5/11,09:27:00,2953.2,2953.4,2949.0,2950.4,755 -2010/5/11,09:28:00,2950.2,2950.2,2947.0,2948.0,796 -2010/5/11,09:29:00,2947.8,2949.0,2947.4,2948.0,586 -2010/5/11,09:30:00,2948.2,2948.8,2945.0,2946.8,682 -2010/5/11,09:31:00,2946.8,2948.0,2941.8,2943.4,972 -2010/5/11,09:32:00,2943.8,2945.2,2942.4,2943.4,981 -2010/5/11,09:33:00,2943.8,2947.0,2943.8,2944.6,568 -2010/5/11,09:34:00,2944.6,2946.4,2943.2,2945.0,745 -2010/5/11,09:35:00,2945.0,2947.0,2944.4,2945.2,634 -2010/5/11,09:36:00,2945.2,2945.2,2942.2,2943.0,788 -2010/5/11,09:37:00,2942.0,2944.2,2939.2,2939.6,1371 -2010/5/11,09:38:00,2939.6,2940.4,2938.2,2939.6,837 -2010/5/11,09:39:00,2939.6,2942.0,2939.6,2940.6,769 -2010/5/11,09:40:00,2941.0,2942.8,2939.8,2941.0,661 -2010/5/11,09:41:00,2941.2,2945.0,2941.0,2944.6,910 -2010/5/11,09:42:00,2945.0,2945.4,2942.8,2944.0,565 -2010/5/11,09:43:00,2943.8,2944.4,2939.0,2941.6,652 -2010/5/11,09:44:00,2941.4,2941.8,2939.6,2940.2,508 -2010/5/11,09:45:00,2941.0,2942.8,2940.0,2940.0,384 -2010/5/11,09:46:00,2940.0,2941.0,2935.0,2936.4,1042 -2010/5/11,09:47:00,2936.6,2939.2,2936.6,2939.0,540 -2010/5/11,09:48:00,2938.4,2940.8,2938.4,2939.2,389 -2010/5/11,09:49:00,2939.2,2940.0,2938.0,2938.6,522 -2010/5/11,09:50:00,2938.6,2940.0,2937.6,2939.0,516 -2010/5/11,09:51:00,2938.8,2939.0,2933.2,2935.6,804 -2010/5/11,09:52:00,2935.4,2939.0,2934.6,2938.0,780 -2010/5/11,09:53:00,2937.8,2939.2,2935.8,2939.0,723 -2010/5/11,09:54:00,2939.0,2939.0,2934.6,2936.0,643 -2010/5/11,09:55:00,2935.0,2935.4,2931.0,2931.0,1345 -2010/5/11,09:56:00,2931.0,2932.6,2929.4,2929.4,1001 -2010/5/11,09:57:00,2930.0,2931.6,2930.0,2930.6,608 -2010/5/11,09:58:00,2930.6,2932.6,2930.4,2931.6,383 -2010/5/11,09:59:00,2931.4,2932.4,2930.4,2930.8,355 -2010/5/11,10:00:00,2930.6,2933.0,2930.6,2932.8,538 -2010/5/11,10:01:00,2932.4,2932.8,2930.0,2930.6,540 -2010/5/11,10:02:00,2931.0,2933.8,2929.4,2932.6,802 -2010/5/11,10:03:00,2932.0,2933.0,2931.4,2932.0,382 -2010/5/11,10:04:00,2931.8,2935.0,2931.8,2933.8,567 -2010/5/11,10:05:00,2934.0,2935.8,2933.2,2935.0,760 -2010/5/11,10:06:00,2934.8,2935.2,2933.2,2933.8,394 -2010/5/11,10:07:00,2933.8,2935.0,2933.0,2934.4,428 -2010/5/11,10:08:00,2934.0,2934.6,2929.0,2930.2,917 -2010/5/11,10:09:00,2930.2,2930.6,2924.0,2926.2,1249 -2010/5/11,10:10:00,2926.0,2926.6,2923.2,2923.6,804 -2010/5/11,10:11:00,2923.6,2925.0,2923.0,2923.4,601 -2010/5/11,10:12:00,2923.0,2923.2,2921.4,2922.4,742 -2010/5/11,10:13:00,2922.4,2925.0,2922.4,2923.4,557 -2010/5/11,10:14:00,2923.4,2924.8,2922.6,2924.8,528 -2010/5/11,10:15:00,2925.0,2925.4,2920.4,2922.2,879 -2010/5/11,10:16:00,2921.8,2924.8,2921.6,2924.6,582 -2010/5/11,10:17:00,2924.2,2927.8,2924.2,2927.2,943 -2010/5/11,10:18:00,2927.0,2927.8,2925.2,2927.4,701 -2010/5/11,10:19:00,2927.2,2930.6,2927.0,2930.0,1016 -2010/5/11,10:20:00,2929.8,2930.0,2928.2,2929.2,450 -2010/5/11,10:21:00,2928.8,2929.8,2928.2,2929.6,483 -2010/5/11,10:22:00,2929.2,2931.0,2929.2,2930.0,763 -2010/5/11,10:23:00,2929.8,2930.2,2927.6,2927.6,570 -2010/5/11,10:24:00,2927.2,2928.0,2926.2,2928.0,725 -2010/5/11,10:25:00,2927.8,2929.2,2927.4,2928.0,622 -2010/5/11,10:26:00,2927.4,2927.6,2925.0,2925.0,867 -2010/5/11,10:27:00,2925.2,2933.6,2924.2,2931.8,1473 -2010/5/11,10:28:00,2931.8,2933.8,2930.4,2933.6,1349 -2010/5/11,10:29:00,2933.4,2933.4,2931.8,2933.4,1028 -2010/5/11,10:30:00,2933.0,2934.8,2933.0,2934.0,892 -2010/5/11,10:31:00,2934.8,2935.2,2932.4,2933.0,628 -2010/5/11,10:32:00,2932.6,2933.2,2931.8,2933.0,420 -2010/5/11,10:33:00,2933.0,2933.6,2932.0,2932.8,376 -2010/5/11,10:34:00,2932.4,2934.0,2931.8,2932.4,515 -2010/5/11,10:35:00,2932.4,2932.4,2930.4,2931.0,548 -2010/5/11,10:36:00,2930.6,2932.4,2930.4,2931.6,436 -2010/5/11,10:37:00,2931.6,2932.2,2930.6,2931.2,386 -2010/5/11,10:38:00,2931.2,2931.6,2928.2,2929.2,967 -2010/5/11,10:39:00,2928.6,2929.6,2927.0,2928.0,814 -2010/5/11,10:40:00,2927.8,2928.0,2920.0,2920.0,1307 -2010/5/11,10:41:00,2921.0,2922.0,2918.2,2919.0,1508 -2010/5/11,10:42:00,2919.0,2919.8,2916.6,2918.4,1126 -2010/5/11,10:43:00,2918.4,2919.8,2918.2,2918.6,665 -2010/5/11,10:44:00,2918.8,2918.8,2916.4,2918.4,818 -2010/5/11,10:45:00,2918.0,2918.8,2916.8,2918.2,611 -2010/5/11,10:46:00,2917.6,2918.8,2915.2,2916.6,1001 -2010/5/11,10:47:00,2916.8,2917.0,2913.6,2915.0,1089 -2010/5/11,10:48:00,2915.6,2918.2,2915.0,2916.2,779 -2010/5/11,10:49:00,2916.6,2921.8,2916.2,2919.8,1218 -2010/5/11,10:50:00,2920.2,2922.4,2920.2,2921.6,990 -2010/5/11,10:51:00,2921.2,2922.0,2918.0,2919.2,799 -2010/5/11,10:52:00,2919.2,2919.2,2909.0,2911.8,1696 -2010/5/11,10:53:00,2911.8,2913.0,2909.6,2910.0,1141 -2010/5/11,10:54:00,2910.0,2912.2,2909.8,2911.6,742 -2010/5/11,10:55:00,2911.0,2913.6,2911.0,2913.0,588 -2010/5/11,10:56:00,2913.2,2913.4,2911.2,2912.0,598 -2010/5/11,10:57:00,2912.0,2913.6,2911.0,2913.6,553 -2010/5/11,10:58:00,2913.2,2914.0,2911.0,2913.0,454 -2010/5/11,10:59:00,2912.6,2914.8,2911.8,2913.0,622 -2010/5/11,11:00:00,2913.0,2915.6,2913.0,2915.4,608 -2010/5/11,11:01:00,2915.6,2915.6,2913.8,2914.2,477 -2010/5/11,11:02:00,2914.4,2914.6,2913.0,2913.8,461 -2010/5/11,11:03:00,2913.8,2914.8,2913.2,2914.2,347 -2010/5/11,11:04:00,2914.4,2915.0,2908.6,2910.6,829 -2010/5/11,11:05:00,2910.2,2921.0,2909.6,2919.0,1251 -2010/5/11,11:06:00,2919.6,2928.8,2918.0,2925.0,1895 -2010/5/11,11:07:00,2925.0,2925.2,2922.6,2923.6,869 -2010/5/11,11:08:00,2923.6,2923.8,2921.6,2921.8,712 -2010/5/11,11:09:00,2921.6,2922.6,2919.0,2919.8,789 -2010/5/11,11:10:00,2919.2,2920.8,2918.8,2919.6,619 -2010/5/11,11:11:00,2919.8,2920.4,2915.8,2918.0,641 -2010/5/11,11:12:00,2917.8,2919.0,2916.4,2917.6,548 -2010/5/11,11:13:00,2917.2,2918.6,2914.6,2915.0,670 -2010/5/11,11:14:00,2915.4,2917.0,2910.0,2911.4,897 -2010/5/11,11:15:00,2911.0,2912.0,2905.2,2906.4,1387 -2010/5/11,11:16:00,2907.4,2908.0,2906.0,2906.6,751 -2010/5/11,11:17:00,2906.8,2909.6,2906.2,2907.4,718 -2010/5/11,11:18:00,2907.4,2908.0,2904.2,2906.2,994 -2010/5/11,11:19:00,2907.0,2910.6,2906.2,2907.4,787 -2010/5/11,11:20:00,2907.8,2907.8,2903.0,2905.4,895 -2010/5/11,11:21:00,2905.4,2908.0,2904.2,2905.4,651 -2010/5/11,11:22:00,2905.4,2911.0,2904.6,2908.6,1117 -2010/5/11,11:23:00,2909.2,2909.6,2905.6,2906.0,680 -2010/5/11,11:24:00,2905.2,2909.0,2902.8,2908.6,752 -2010/5/11,11:25:00,2907.8,2908.4,2905.2,2905.8,580 -2010/5/11,11:26:00,2905.6,2911.0,2904.0,2906.6,952 -2010/5/11,11:27:00,2907.4,2910.0,2906.8,2909.0,551 -2010/5/11,11:28:00,2908.8,2909.6,2907.0,2908.8,374 -2010/5/11,11:29:00,2908.6,2909.0,2905.6,2907.2,332 -2010/5/11,11:30:00,2907.2,2908.8,2907.0,2908.6,379 -2010/5/11,13:01:00,2906.4,2906.4,2897.6,2898.4,1680 -2010/5/11,13:02:00,2898.8,2899.4,2896.2,2898.0,662 -2010/5/11,13:03:00,2898.0,2899.6,2897.6,2898.0,587 -2010/5/11,13:04:00,2897.0,2899.0,2896.2,2898.4,537 -2010/5/11,13:05:00,2898.8,2899.0,2896.2,2897.2,634 -2010/5/11,13:06:00,2897.2,2898.4,2896.2,2897.2,495 -2010/5/11,13:07:00,2896.8,2897.4,2894.2,2895.0,802 -2010/5/11,13:08:00,2894.8,2896.8,2894.0,2895.8,627 -2010/5/11,13:09:00,2895.8,2896.6,2894.8,2896.6,548 -2010/5/11,13:10:00,2896.6,2897.8,2895.0,2895.2,499 -2010/5/11,13:11:00,2895.2,2899.8,2893.4,2897.0,841 -2010/5/11,13:12:00,2897.2,2898.0,2895.4,2896.6,469 -2010/5/11,13:13:00,2896.8,2897.2,2894.2,2895.0,766 -2010/5/11,13:14:00,2895.0,2896.0,2892.6,2894.8,957 -2010/5/11,13:15:00,2894.6,2898.6,2894.0,2894.2,1030 -2010/5/11,13:16:00,2893.6,2893.8,2886.4,2886.6,1630 -2010/5/11,13:17:00,2887.0,2889.0,2885.8,2887.0,951 -2010/5/11,13:18:00,2887.0,2887.6,2885.4,2886.8,847 -2010/5/11,13:19:00,2886.6,2887.4,2884.2,2885.0,976 -2010/5/11,13:20:00,2885.2,2887.0,2885.0,2886.2,766 -2010/5/11,13:21:00,2886.2,2887.2,2884.6,2886.2,627 -2010/5/11,13:22:00,2886.2,2886.8,2883.2,2884.2,736 -2010/5/11,13:23:00,2885.0,2886.2,2883.4,2885.0,634 -2010/5/11,13:24:00,2885.0,2888.0,2885.0,2886.4,920 -2010/5/11,13:25:00,2886.6,2887.0,2885.0,2885.8,713 -2010/5/11,13:26:00,2886.4,2888.8,2885.2,2888.0,680 -2010/5/11,13:27:00,2889.0,2889.0,2884.0,2885.2,859 -2010/5/11,13:28:00,2885.4,2885.4,2880.2,2881.2,1077 -2010/5/11,13:29:00,2882.2,2883.2,2879.0,2879.8,990 -2010/5/11,13:30:00,2879.6,2881.6,2879.4,2880.2,1001 -2010/5/11,13:31:00,2880.2,2883.4,2879.6,2882.0,789 -2010/5/11,13:32:00,2882.2,2885.4,2881.8,2883.4,723 -2010/5/11,13:33:00,2883.0,2883.6,2881.0,2882.0,542 -2010/5/11,13:34:00,2882.2,2883.0,2881.0,2882.0,521 -2010/5/11,13:35:00,2882.0,2884.0,2880.8,2880.8,738 -2010/5/11,13:36:00,2880.2,2880.4,2876.2,2877.6,1264 -2010/5/11,13:37:00,2877.4,2887.6,2877.0,2885.0,1804 -2010/5/11,13:38:00,2885.2,2886.6,2884.0,2885.6,1139 -2010/5/11,13:39:00,2885.8,2885.8,2881.4,2884.6,800 -2010/5/11,13:40:00,2884.0,2886.0,2883.2,2886.0,751 -2010/5/11,13:41:00,2886.2,2887.8,2882.8,2883.8,1007 -2010/5/11,13:42:00,2883.8,2883.8,2881.0,2882.4,588 -2010/5/11,13:43:00,2882.2,2882.4,2878.0,2878.0,818 -2010/5/11,13:44:00,2877.2,2881.6,2873.8,2873.8,1135 -2010/5/11,13:45:00,2874.4,2876.4,2868.0,2868.0,1256 -2010/5/11,13:46:00,2868.4,2872.0,2868.2,2871.0,1072 -2010/5/11,13:47:00,2870.8,2870.8,2867.0,2868.0,981 -2010/5/11,13:48:00,2868.0,2870.8,2864.0,2864.6,746 -2010/5/11,13:49:00,2864.8,2866.0,2863.0,2865.0,1083 -2010/5/11,13:50:00,2865.0,2865.8,2863.6,2864.2,568 -2010/5/11,13:51:00,2864.4,2866.4,2864.2,2864.8,704 -2010/5/11,13:52:00,2864.8,2865.0,2857.6,2860.8,1473 -2010/5/11,13:53:00,2861.2,2864.6,2859.8,2864.0,906 -2010/5/11,13:54:00,2865.4,2867.0,2864.6,2866.6,787 -2010/5/11,13:55:00,2866.8,2867.4,2864.0,2865.0,914 -2010/5/11,13:56:00,2865.8,2866.0,2860.0,2862.2,892 -2010/5/11,13:57:00,2862.2,2864.0,2860.8,2860.8,679 -2010/5/11,13:58:00,2861.0,2868.0,2857.0,2865.4,1536 -2010/5/11,13:59:00,2865.2,2866.6,2863.0,2863.2,1012 -2010/5/11,14:00:00,2862.8,2863.0,2854.0,2856.0,1638 -2010/5/11,14:01:00,2856.0,2862.0,2854.2,2862.0,1221 -2010/5/11,14:02:00,2862.0,2862.0,2856.4,2858.4,754 -2010/5/11,14:03:00,2859.6,2860.2,2857.2,2857.8,731 -2010/5/11,14:04:00,2857.4,2857.8,2848.6,2848.6,1463 -2010/5/11,14:05:00,2848.6,2851.2,2842.6,2842.8,1442 -2010/5/11,14:06:00,2843.4,2845.6,2841.0,2841.0,1326 -2010/5/11,14:07:00,2840.6,2843.4,2839.2,2840.2,1207 -2010/5/11,14:08:00,2840.2,2842.8,2840.2,2842.6,697 -2010/5/11,14:09:00,2842.0,2842.6,2839.4,2842.6,854 -2010/5/11,14:10:00,2842.2,2842.4,2839.2,2841.0,983 -2010/5/11,14:11:00,2840.6,2841.2,2828.0,2829.2,1341 -2010/5/11,14:12:00,2830.0,2832.8,2820.0,2825.2,1684 -2010/5/11,14:13:00,2825.0,2826.0,2823.0,2824.2,1270 -2010/5/11,14:14:00,2824.6,2826.2,2820.8,2821.4,1315 -2010/5/11,14:15:00,2822.8,2825.0,2822.4,2824.2,885 -2010/5/11,14:16:00,2824.0,2826.0,2822.8,2824.8,939 -2010/5/11,14:17:00,2824.2,2824.8,2821.0,2823.8,919 -2010/5/11,14:18:00,2824.0,2826.4,2823.0,2826.4,948 -2010/5/11,14:19:00,2826.2,2828.0,2814.8,2819.8,1752 -2010/5/11,14:20:00,2819.8,2820.6,2815.4,2815.4,1274 -2010/5/11,14:21:00,2815.4,2825.6,2815.0,2823.0,1550 -2010/5/11,14:22:00,2822.2,2827.8,2819.4,2827.8,1733 -2010/5/11,14:23:00,2827.4,2828.8,2823.8,2827.0,1380 -2010/5/11,14:24:00,2826.8,2832.0,2826.0,2830.6,1706 -2010/5/11,14:25:00,2830.6,2830.8,2827.0,2828.2,1120 -2010/5/11,14:26:00,2828.2,2828.4,2825.2,2826.4,1174 -2010/5/11,14:27:00,2826.0,2826.0,2821.6,2821.6,953 -2010/5/11,14:28:00,2821.6,2821.6,2817.4,2818.6,1385 -2010/5/11,14:29:00,2818.6,2820.8,2817.2,2819.0,954 -2010/5/11,14:30:00,2819.4,2822.6,2817.0,2820.2,1260 -2010/5/11,14:31:00,2820.2,2820.2,2803.2,2810.0,1919 -2010/5/11,14:32:00,2810.2,2810.4,2805.8,2807.0,1646 -2010/5/11,14:33:00,2806.6,2810.4,2805.2,2808.6,1040 -2010/5/11,14:34:00,2810.0,2814.2,2808.6,2812.0,986 -2010/5/11,14:35:00,2812.8,2815.0,2810.0,2815.0,853 -2010/5/11,14:36:00,2815.6,2816.0,2812.4,2814.2,853 -2010/5/11,14:37:00,2814.2,2814.8,2809.0,2809.4,894 -2010/5/11,14:38:00,2809.0,2812.8,2808.2,2812.6,887 -2010/5/11,14:39:00,2812.6,2823.0,2812.6,2821.0,1712 -2010/5/11,14:40:00,2821.0,2821.8,2818.0,2819.6,939 -2010/5/11,14:41:00,2819.6,2819.6,2815.0,2817.0,846 -2010/5/11,14:42:00,2817.0,2817.0,2809.2,2811.0,1200 -2010/5/11,14:43:00,2811.0,2816.0,2811.0,2812.4,967 -2010/5/11,14:44:00,2812.4,2812.4,2808.6,2810.4,1102 -2010/5/11,14:45:00,2810.4,2816.8,2810.2,2812.2,972 -2010/5/11,14:46:00,2812.2,2815.6,2811.4,2812.2,854 -2010/5/11,14:47:00,2812.6,2814.6,2811.0,2813.2,750 -2010/5/11,14:48:00,2813.4,2820.8,2811.6,2818.4,1192 -2010/5/11,14:49:00,2818.6,2819.0,2812.0,2812.6,688 -2010/5/11,14:50:00,2813.0,2815.2,2810.2,2810.2,818 -2010/5/11,14:51:00,2811.0,2814.8,2810.6,2813.0,574 -2010/5/11,14:52:00,2813.0,2814.8,2812.4,2812.6,499 -2010/5/11,14:53:00,2813.0,2818.0,2812.6,2815.2,697 -2010/5/11,14:54:00,2815.6,2815.6,2812.6,2815.0,428 -2010/5/11,14:55:00,2815.0,2816.0,2812.2,2816.0,717 -2010/5/11,14:56:00,2816.0,2818.4,2815.0,2816.4,583 -2010/5/11,14:57:00,2816.4,2816.8,2813.0,2815.8,406 -2010/5/11,14:58:00,2815.8,2815.8,2814.2,2814.4,170 -2010/5/11,14:59:00,2814.4,2815.0,2813.0,2814.0,376 -2010/5/11,15:00:00,2814.0,2815.2,2813.6,2814.0,366 -2010/5/11,15:01:00,2813.8,2817.6,2813.6,2817.0,560 -2010/5/11,15:02:00,2817.0,2819.0,2817.0,2817.8,574 -2010/5/11,15:03:00,2817.8,2817.8,2815.4,2816.0,261 -2010/5/11,15:04:00,2815.8,2816.6,2815.6,2816.0,134 -2010/5/11,15:05:00,2816.0,2816.4,2813.4,2814.2,526 -2010/5/11,15:06:00,2814.4,2815.0,2814.0,2814.0,139 -2010/5/11,15:07:00,2814.2,2814.6,2812.4,2813.8,357 -2010/5/11,15:08:00,2813.8,2815.0,2813.6,2814.8,363 -2010/5/11,15:09:00,2814.4,2814.8,2813.2,2813.2,229 -2010/5/11,15:10:00,2813.4,2813.4,2808.0,2808.6,691 -2010/5/11,15:11:00,2808.4,2809.6,2806.2,2806.2,703 -2010/5/11,15:12:00,2806.2,2806.2,2800.2,2801.8,953 -2010/5/11,15:13:00,2801.6,2802.6,2797.2,2797.2,775 -2010/5/11,15:14:00,2797.4,2800.8,2797.4,2800.8,679 -2010/5/11,15:15:00,2800.8,2802.8,2800.0,2801.8,678 -2010/5/12,09:16:00,2808.8,2809.8,2803.0,2807.0,1010 -2010/5/12,09:17:00,2807.8,2807.8,2803.0,2803.2,695 -2010/5/12,09:18:00,2803.0,2809.0,2803.0,2809.0,797 -2010/5/12,09:19:00,2809.0,2809.0,2806.8,2807.0,391 -2010/5/12,09:20:00,2807.2,2808.6,2806.4,2808.2,263 -2010/5/12,09:21:00,2808.6,2808.6,2798.8,2800.0,951 -2010/5/12,09:22:00,2800.0,2800.6,2798.0,2800.0,754 -2010/5/12,09:23:00,2799.8,2799.8,2789.4,2791.2,1114 -2010/5/12,09:24:00,2791.8,2793.2,2791.0,2791.0,548 -2010/5/12,09:25:00,2791.0,2791.4,2786.4,2788.8,766 -2010/5/12,09:26:00,2789.0,2792.2,2789.0,2791.8,421 -2010/5/12,09:27:00,2791.8,2792.2,2787.2,2790.0,792 -2010/5/12,09:28:00,2790.0,2790.2,2786.8,2786.8,514 -2010/5/12,09:29:00,2787.4,2790.0,2786.6,2790.0,336 -2010/5/12,09:30:00,2790.0,2794.0,2788.2,2793.6,495 -2010/5/12,09:31:00,2793.6,2794.4,2789.2,2791.8,731 -2010/5/12,09:32:00,2791.6,2797.6,2791.6,2795.0,1067 -2010/5/12,09:33:00,2794.2,2797.0,2789.8,2792.2,883 -2010/5/12,09:34:00,2792.4,2792.4,2784.0,2788.2,1191 -2010/5/12,09:35:00,2788.2,2791.2,2786.0,2789.0,847 -2010/5/12,09:36:00,2788.4,2795.4,2788.4,2791.6,753 -2010/5/12,09:37:00,2790.8,2793.4,2789.8,2790.4,647 -2010/5/12,09:38:00,2790.2,2793.8,2788.2,2790.2,791 -2010/5/12,09:39:00,2790.0,2791.4,2785.0,2786.0,1001 -2010/5/12,09:40:00,2786.0,2790.0,2786.0,2789.0,774 -2010/5/12,09:41:00,2789.0,2789.2,2786.4,2786.4,587 -2010/5/12,09:42:00,2786.6,2793.6,2786.4,2791.0,1111 -2010/5/12,09:43:00,2791.0,2792.0,2789.0,2790.4,664 -2010/5/12,09:44:00,2790.8,2794.4,2790.0,2792.8,812 -2010/5/12,09:45:00,2792.8,2796.0,2791.6,2796.0,581 -2010/5/12,09:46:00,2796.0,2801.0,2795.2,2799.8,1070 -2010/5/12,09:47:00,2801.2,2818.6,2801.0,2815.0,2185 -2010/5/12,09:48:00,2815.4,2825.2,2815.0,2822.2,1934 -2010/5/12,09:49:00,2822.2,2825.0,2820.0,2824.6,1207 -2010/5/12,09:50:00,2824.6,2827.8,2820.2,2824.0,964 -2010/5/12,09:51:00,2824.2,2835.4,2823.0,2830.8,1510 -2010/5/12,09:52:00,2832.0,2832.0,2827.0,2829.2,996 -2010/5/12,09:53:00,2829.2,2829.2,2825.8,2826.4,969 -2010/5/12,09:54:00,2826.2,2832.6,2825.8,2828.0,1113 -2010/5/12,09:55:00,2827.8,2841.2,2827.6,2840.0,1962 -2010/5/12,09:56:00,2840.4,2848.6,2838.0,2847.0,1909 -2010/5/12,09:57:00,2848.0,2850.8,2846.0,2849.2,1546 -2010/5/12,09:58:00,2848.6,2850.0,2845.0,2848.8,1318 -2010/5/12,09:59:00,2848.6,2848.8,2845.4,2848.0,843 -2010/5/12,10:00:00,2847.0,2855.0,2846.8,2848.6,1123 -2010/5/12,10:01:00,2848.0,2850.0,2843.2,2846.0,1320 -2010/5/12,10:02:00,2845.0,2851.8,2845.0,2848.0,1025 -2010/5/12,10:03:00,2847.0,2849.0,2846.0,2847.2,780 -2010/5/12,10:04:00,2847.6,2850.2,2847.0,2848.0,884 -2010/5/12,10:05:00,2848.0,2848.0,2843.0,2844.0,1365 -2010/5/12,10:06:00,2843.6,2845.2,2841.4,2843.6,1105 -2010/5/12,10:07:00,2843.4,2850.4,2843.4,2848.8,1329 -2010/5/12,10:08:00,2848.4,2850.4,2846.6,2847.6,1370 -2010/5/12,10:09:00,2848.0,2848.2,2843.0,2845.4,823 -2010/5/12,10:10:00,2845.4,2845.4,2842.4,2843.8,896 -2010/5/12,10:11:00,2844.8,2849.0,2843.8,2845.4,689 -2010/5/12,10:12:00,2845.0,2853.8,2842.2,2853.0,1397 -2010/5/12,10:13:00,2852.2,2852.6,2848.0,2848.8,1129 -2010/5/12,10:14:00,2849.0,2850.6,2845.2,2848.0,948 -2010/5/12,10:15:00,2848.2,2848.4,2840.8,2842.0,994 -2010/5/12,10:16:00,2842.0,2844.4,2835.8,2836.2,1457 -2010/5/12,10:17:00,2836.6,2837.6,2832.4,2835.0,1470 -2010/5/12,10:18:00,2835.0,2835.0,2833.0,2835.0,932 -2010/5/12,10:19:00,2835.2,2839.2,2833.4,2837.4,1346 -2010/5/12,10:20:00,2837.4,2838.8,2834.2,2837.2,947 -2010/5/12,10:21:00,2837.2,2838.0,2832.0,2833.6,1018 -2010/5/12,10:22:00,2834.0,2841.8,2833.6,2839.4,1251 -2010/5/12,10:23:00,2838.4,2841.6,2836.2,2836.2,1038 -2010/5/12,10:24:00,2835.4,2839.6,2835.4,2836.6,626 -2010/5/12,10:25:00,2836.2,2836.8,2833.2,2835.0,897 -2010/5/12,10:26:00,2835.0,2837.0,2834.2,2834.2,692 -2010/5/12,10:27:00,2834.2,2836.8,2833.6,2834.8,668 -2010/5/12,10:28:00,2834.6,2835.0,2833.0,2834.0,756 -2010/5/12,10:29:00,2834.2,2836.2,2834.0,2835.2,682 -2010/5/12,10:30:00,2835.4,2836.0,2829.6,2832.0,1215 -2010/5/12,10:31:00,2832.0,2832.4,2829.0,2831.6,1041 -2010/5/12,10:32:00,2831.0,2835.0,2829.6,2834.2,790 -2010/5/12,10:33:00,2834.0,2834.4,2831.6,2833.0,647 -2010/5/12,10:34:00,2833.8,2835.8,2831.2,2833.2,557 -2010/5/12,10:35:00,2833.0,2834.4,2832.2,2834.4,439 -2010/5/12,10:36:00,2834.0,2839.8,2833.0,2839.8,1337 -2010/5/12,10:37:00,2839.8,2842.8,2839.2,2840.0,1346 -2010/5/12,10:38:00,2840.0,2840.4,2837.0,2839.0,775 -2010/5/12,10:39:00,2839.0,2840.4,2838.0,2839.0,711 -2010/5/12,10:40:00,2838.8,2839.6,2837.0,2837.2,636 -2010/5/12,10:41:00,2837.0,2839.0,2837.0,2838.6,515 -2010/5/12,10:42:00,2838.8,2841.6,2837.2,2837.4,751 -2010/5/12,10:43:00,2837.2,2839.0,2832.0,2832.4,835 -2010/5/12,10:44:00,2832.4,2832.4,2825.2,2825.6,1580 -2010/5/12,10:45:00,2825.2,2825.2,2821.6,2822.0,1218 -2010/5/12,10:46:00,2822.2,2824.2,2817.2,2817.2,1199 -2010/5/12,10:47:00,2817.0,2819.2,2817.0,2819.0,856 -2010/5/12,10:48:00,2818.8,2819.6,2808.0,2811.0,1654 -2010/5/12,10:49:00,2811.0,2812.0,2803.6,2805.4,1212 -2010/5/12,10:50:00,2806.8,2808.6,2806.0,2806.6,915 -2010/5/12,10:51:00,2806.8,2808.0,2804.4,2806.4,915 -2010/5/12,10:52:00,2806.4,2809.4,2806.4,2807.2,757 -2010/5/12,10:53:00,2807.2,2808.8,2804.0,2807.8,1037 -2010/5/12,10:54:00,2807.4,2812.0,2802.4,2810.0,1539 -2010/5/12,10:55:00,2810.0,2810.8,2806.0,2809.8,973 -2010/5/12,10:56:00,2810.0,2810.8,2806.0,2806.8,1048 -2010/5/12,10:57:00,2806.8,2809.0,2802.0,2803.2,1234 -2010/5/12,10:58:00,2803.4,2808.0,2803.2,2806.8,1059 -2010/5/12,10:59:00,2806.4,2817.0,2806.0,2816.6,2072 -2010/5/12,11:00:00,2816.0,2817.8,2809.0,2811.2,1420 -2010/5/12,11:01:00,2811.6,2811.6,2803.4,2805.0,1569 -2010/5/12,11:02:00,2803.8,2807.2,2803.4,2805.0,1240 -2010/5/12,11:03:00,2804.0,2804.0,2792.0,2795.2,1734 -2010/5/12,11:04:00,2796.0,2797.8,2794.2,2795.8,1075 -2010/5/12,11:05:00,2796.0,2798.2,2794.0,2795.8,962 -2010/5/12,11:06:00,2795.2,2797.2,2795.0,2796.0,481 -2010/5/12,11:07:00,2796.0,2797.0,2793.0,2796.0,811 -2010/5/12,11:08:00,2796.6,2797.2,2794.6,2797.2,544 -2010/5/12,11:09:00,2797.2,2797.2,2794.0,2796.0,672 -2010/5/12,11:10:00,2796.2,2796.2,2793.0,2793.4,794 -2010/5/12,11:11:00,2793.2,2798.4,2792.8,2798.4,943 -2010/5/12,11:12:00,2798.0,2799.4,2792.0,2793.6,974 -2010/5/12,11:13:00,2793.0,2799.8,2793.0,2799.8,796 -2010/5/12,11:14:00,2799.8,2801.8,2795.6,2797.4,1311 -2010/5/12,11:15:00,2797.6,2808.0,2797.4,2804.8,1454 -2010/5/12,11:16:00,2805.0,2808.0,2796.0,2797.2,1547 -2010/5/12,11:17:00,2797.0,2798.8,2795.2,2796.8,967 -2010/5/12,11:18:00,2797.0,2799.4,2796.0,2797.0,721 -2010/5/12,11:19:00,2796.8,2797.4,2792.2,2796.4,993 -2010/5/12,11:20:00,2796.0,2804.4,2793.8,2794.2,1061 -2010/5/12,11:21:00,2795.0,2798.0,2794.4,2796.0,684 -2010/5/12,11:22:00,2796.6,2799.0,2795.6,2796.8,779 -2010/5/12,11:23:00,2796.8,2797.4,2795.8,2796.2,683 -2010/5/12,11:24:00,2796.2,2798.6,2796.2,2796.8,609 -2010/5/12,11:25:00,2796.8,2798.0,2794.8,2796.8,649 -2010/5/12,11:26:00,2797.2,2801.0,2797.0,2800.0,840 -2010/5/12,11:27:00,2799.0,2802.2,2798.0,2802.0,591 -2010/5/12,11:28:00,2802.2,2802.2,2799.0,2800.6,453 -2010/5/12,11:29:00,2800.4,2805.0,2800.0,2804.4,782 -2010/5/12,11:30:00,2804.4,2808.4,2802.8,2807.6,810 -2010/5/12,13:01:00,2802.2,2803.0,2793.0,2795.6,1649 -2010/5/12,13:02:00,2795.4,2795.6,2786.0,2789.6,1463 -2010/5/12,13:03:00,2789.6,2790.6,2787.0,2788.8,1009 -2010/5/12,13:04:00,2788.8,2790.4,2787.4,2788.2,725 -2010/5/12,13:05:00,2788.2,2792.0,2787.6,2789.4,754 -2010/5/12,13:06:00,2789.2,2790.4,2784.0,2785.0,1220 -2010/5/12,13:07:00,2784.6,2788.0,2784.2,2786.8,758 -2010/5/12,13:08:00,2787.0,2788.6,2786.0,2786.6,540 -2010/5/12,13:09:00,2786.8,2787.8,2785.6,2787.0,642 -2010/5/12,13:10:00,2787.0,2789.8,2786.8,2787.4,581 -2010/5/12,13:11:00,2786.8,2790.4,2786.8,2787.8,697 -2010/5/12,13:12:00,2788.4,2788.4,2782.2,2785.0,1078 -2010/5/12,13:13:00,2784.8,2787.0,2784.2,2786.2,482 -2010/5/12,13:14:00,2786.0,2790.4,2785.8,2789.4,851 -2010/5/12,13:15:00,2789.4,2794.4,2787.0,2791.8,963 -2010/5/12,13:16:00,2791.8,2794.0,2791.2,2793.2,982 -2010/5/12,13:17:00,2792.8,2796.8,2791.0,2796.6,875 -2010/5/12,13:18:00,2796.4,2796.4,2792.0,2792.0,893 -2010/5/12,13:19:00,2792.4,2794.2,2791.2,2793.6,857 -2010/5/12,13:20:00,2794.0,2794.6,2791.2,2792.6,872 -2010/5/12,13:21:00,2793.4,2796.2,2792.0,2796.2,1044 -2010/5/12,13:22:00,2797.0,2797.8,2790.2,2792.6,1292 -2010/5/12,13:23:00,2792.6,2795.8,2792.6,2795.4,840 -2010/5/12,13:24:00,2795.4,2804.4,2792.4,2802.0,1535 -2010/5/12,13:25:00,2802.2,2828.8,2799.6,2823.6,2878 -2010/5/12,13:26:00,2823.6,2831.0,2822.0,2830.0,2373 -2010/5/12,13:27:00,2829.6,2835.8,2829.0,2831.0,1563 -2010/5/12,13:28:00,2830.2,2835.4,2830.2,2832.2,1392 -2010/5/12,13:29:00,2832.4,2836.0,2830.2,2834.6,1429 -2010/5/12,13:30:00,2835.0,2836.8,2831.4,2831.4,1158 -2010/5/12,13:31:00,2831.6,2834.2,2831.0,2833.0,1047 -2010/5/12,13:32:00,2833.0,2840.8,2832.0,2838.6,1495 -2010/5/12,13:33:00,2837.4,2840.8,2834.6,2840.0,1822 -2010/5/12,13:34:00,2840.2,2840.2,2837.0,2839.8,1777 -2010/5/12,13:35:00,2839.8,2840.2,2835.2,2836.0,1104 -2010/5/12,13:36:00,2837.0,2837.4,2835.0,2835.4,985 -2010/5/12,13:37:00,2836.0,2836.8,2830.6,2831.8,1199 -2010/5/12,13:38:00,2832.4,2832.6,2829.8,2829.8,809 -2010/5/12,13:39:00,2830.0,2831.4,2828.4,2829.0,882 -2010/5/12,13:40:00,2829.0,2831.8,2828.8,2831.4,704 -2010/5/12,13:41:00,2831.8,2831.8,2828.4,2828.6,822 -2010/5/12,13:42:00,2829.0,2831.0,2828.6,2829.2,593 -2010/5/12,13:43:00,2829.2,2838.0,2829.0,2835.0,997 -2010/5/12,13:44:00,2835.2,2849.0,2832.2,2845.2,2128 -2010/5/12,13:45:00,2846.0,2850.0,2840.2,2850.0,1627 -2010/5/12,13:46:00,2850.0,2851.2,2847.0,2848.0,1333 -2010/5/12,13:47:00,2847.6,2850.6,2845.4,2846.4,1280 -2010/5/12,13:48:00,2846.4,2848.8,2845.6,2845.8,964 -2010/5/12,13:49:00,2846.0,2847.4,2841.2,2841.4,1165 -2010/5/12,13:50:00,2841.6,2843.0,2840.8,2840.8,1080 -2010/5/12,13:51:00,2840.8,2843.6,2840.2,2842.2,1028 -2010/5/12,13:52:00,2842.4,2842.6,2840.0,2842.0,755 -2010/5/12,13:53:00,2842.4,2846.2,2841.4,2843.6,1068 -2010/5/12,13:54:00,2843.4,2844.0,2833.0,2838.0,1510 -2010/5/12,13:55:00,2837.8,2845.0,2835.6,2845.0,1305 -2010/5/12,13:56:00,2845.0,2846.2,2839.6,2843.0,1314 -2010/5/12,13:57:00,2844.0,2846.0,2840.2,2844.4,1229 -2010/5/12,13:58:00,2844.4,2844.4,2839.8,2841.6,1183 -2010/5/12,13:59:00,2841.6,2843.8,2838.8,2840.2,992 -2010/5/12,14:00:00,2840.2,2845.8,2835.6,2836.4,1390 -2010/5/12,14:01:00,2835.2,2838.2,2830.0,2830.2,1634 -2010/5/12,14:02:00,2830.4,2832.4,2823.2,2824.2,1735 -2010/5/12,14:03:00,2825.4,2826.8,2824.0,2824.0,1107 -2010/5/12,14:04:00,2824.2,2826.2,2823.6,2825.0,915 -2010/5/12,14:05:00,2825.4,2827.4,2822.4,2826.8,1027 -2010/5/12,14:06:00,2825.8,2826.6,2823.0,2823.8,674 -2010/5/12,14:07:00,2824.2,2826.8,2821.8,2821.8,1056 -2010/5/12,14:08:00,2821.6,2825.0,2821.2,2824.4,941 -2010/5/12,14:09:00,2824.0,2834.4,2823.4,2829.2,1428 -2010/5/12,14:10:00,2829.0,2829.6,2826.2,2827.2,877 -2010/5/12,14:11:00,2827.2,2832.8,2827.0,2831.8,1012 -2010/5/12,14:12:00,2831.4,2833.8,2829.6,2831.6,984 -2010/5/12,14:13:00,2831.0,2835.2,2831.0,2833.0,863 -2010/5/12,14:14:00,2833.0,2835.6,2832.4,2833.4,758 -2010/5/12,14:15:00,2833.4,2834.0,2828.6,2830.0,1006 -2010/5/12,14:16:00,2830.0,2834.2,2829.2,2829.2,989 -2010/5/12,14:17:00,2829.6,2829.6,2816.0,2818.0,2015 -2010/5/12,14:18:00,2817.0,2817.0,2812.8,2813.0,1755 -2010/5/12,14:19:00,2812.2,2814.6,2808.2,2809.0,1399 -2010/5/12,14:20:00,2809.4,2810.6,2806.4,2807.4,1029 -2010/5/12,14:21:00,2807.6,2809.6,2806.6,2807.0,926 -2010/5/12,14:22:00,2807.0,2809.2,2806.6,2808.2,667 -2010/5/12,14:23:00,2808.0,2809.6,2804.8,2808.2,1233 -2010/5/12,14:24:00,2808.2,2813.6,2807.8,2810.4,1022 -2010/5/12,14:25:00,2810.4,2813.0,2809.6,2812.8,977 -2010/5/12,14:26:00,2812.8,2813.6,2811.0,2812.8,1001 -2010/5/12,14:27:00,2813.0,2817.4,2811.4,2815.0,1049 -2010/5/12,14:28:00,2815.2,2815.8,2812.2,2812.2,729 -2010/5/12,14:29:00,2812.2,2824.4,2811.4,2823.8,2075 -2010/5/12,14:30:00,2822.4,2837.2,2820.4,2837.2,2325 -2010/5/12,14:31:00,2835.8,2839.8,2834.6,2837.0,1805 -2010/5/12,14:32:00,2837.2,2841.0,2835.0,2839.4,1463 -2010/5/12,14:33:00,2838.2,2841.2,2837.4,2839.0,967 -2010/5/12,14:34:00,2838.8,2841.8,2838.2,2838.2,955 -2010/5/12,14:35:00,2838.2,2842.0,2837.6,2838.4,1020 -2010/5/12,14:36:00,2838.4,2840.0,2835.4,2836.6,1176 -2010/5/12,14:37:00,2836.0,2836.6,2833.2,2833.8,1336 -2010/5/12,14:38:00,2833.8,2839.8,2833.8,2836.2,1000 -2010/5/12,14:39:00,2836.2,2836.6,2834.2,2836.6,898 -2010/5/12,14:40:00,2835.8,2839.4,2835.0,2839.4,867 -2010/5/12,14:41:00,2839.4,2845.0,2837.4,2841.0,1461 -2010/5/12,14:42:00,2841.2,2844.8,2840.0,2844.2,1241 -2010/5/12,14:43:00,2844.2,2844.2,2836.2,2838.8,1189 -2010/5/12,14:44:00,2838.6,2838.6,2829.0,2831.6,1742 -2010/5/12,14:45:00,2830.8,2832.0,2828.8,2831.0,1115 -2010/5/12,14:46:00,2831.0,2835.2,2831.0,2833.4,956 -2010/5/12,14:47:00,2834.0,2839.0,2834.0,2836.4,879 -2010/5/12,14:48:00,2837.0,2837.8,2828.4,2828.4,964 -2010/5/12,14:49:00,2828.4,2832.2,2828.4,2829.6,799 -2010/5/12,14:50:00,2829.6,2840.0,2829.2,2837.2,1333 -2010/5/12,14:51:00,2837.4,2838.0,2835.0,2836.6,555 -2010/5/12,14:52:00,2836.4,2839.4,2836.4,2838.4,776 -2010/5/12,14:53:00,2838.4,2841.0,2835.0,2836.0,877 -2010/5/12,14:54:00,2836.0,2838.0,2831.0,2833.0,672 -2010/5/12,14:55:00,2832.8,2833.0,2830.2,2831.2,935 -2010/5/12,14:56:00,2830.0,2837.6,2830.0,2836.4,692 -2010/5/12,14:57:00,2836.0,2836.0,2831.0,2833.6,599 -2010/5/12,14:58:00,2833.6,2836.0,2833.2,2834.8,386 -2010/5/12,14:59:00,2834.8,2836.4,2833.4,2836.4,400 -2010/5/12,15:00:00,2836.6,2838.0,2833.6,2835.2,543 -2010/5/12,15:01:00,2835.2,2838.8,2833.8,2838.8,539 -2010/5/12,15:02:00,2839.0,2839.0,2836.0,2837.0,514 -2010/5/12,15:03:00,2837.4,2837.4,2834.0,2835.0,421 -2010/5/12,15:04:00,2834.8,2838.0,2834.6,2837.0,449 -2010/5/12,15:05:00,2837.2,2837.6,2835.6,2836.6,320 -2010/5/12,15:06:00,2837.0,2839.4,2836.6,2838.8,532 -2010/5/12,15:07:00,2839.2,2839.2,2837.2,2837.2,294 -2010/5/12,15:08:00,2837.2,2838.6,2837.2,2838.0,259 -2010/5/12,15:09:00,2838.0,2838.2,2835.2,2835.2,441 -2010/5/12,15:10:00,2835.2,2837.0,2835.2,2836.0,284 -2010/5/12,15:11:00,2835.2,2836.0,2834.0,2835.2,532 -2010/5/12,15:12:00,2835.4,2836.4,2835.0,2835.4,261 -2010/5/12,15:13:00,2835.2,2838.0,2835.2,2837.6,548 -2010/5/12,15:14:00,2837.2,2837.8,2835.2,2835.6,573 -2010/5/12,15:15:00,2835.4,2836.2,2833.0,2836.0,785 -2010/5/13,09:16:00,2847.0,2850.0,2841.4,2844.0,1225 -2010/5/13,09:17:00,2844.2,2846.6,2844.2,2845.0,512 -2010/5/13,09:18:00,2844.8,2846.0,2841.0,2841.8,620 -2010/5/13,09:19:00,2842.0,2842.4,2839.0,2839.2,489 -2010/5/13,09:20:00,2840.0,2841.6,2838.0,2838.8,446 -2010/5/13,09:21:00,2838.0,2840.0,2838.0,2839.6,242 -2010/5/13,09:22:00,2839.2,2839.6,2835.2,2836.4,435 -2010/5/13,09:23:00,2836.8,2837.2,2834.2,2836.0,515 -2010/5/13,09:24:00,2835.8,2838.2,2835.0,2837.4,523 -2010/5/13,09:25:00,2837.6,2840.8,2837.2,2838.8,779 -2010/5/13,09:26:00,2838.8,2840.0,2837.4,2838.2,462 -2010/5/13,09:27:00,2838.0,2838.6,2827.0,2828.2,1102 -2010/5/13,09:28:00,2828.2,2829.6,2827.6,2828.2,715 -2010/5/13,09:29:00,2828.2,2828.6,2826.0,2828.0,674 -2010/5/13,09:30:00,2828.4,2833.0,2828.4,2830.0,676 -2010/5/13,09:31:00,2830.4,2837.6,2823.8,2836.2,1030 -2010/5/13,09:32:00,2836.2,2845.8,2834.2,2845.4,1690 -2010/5/13,09:33:00,2845.4,2853.0,2845.4,2850.0,1479 -2010/5/13,09:34:00,2850.0,2851.0,2847.2,2848.0,1001 -2010/5/13,09:35:00,2848.4,2849.2,2845.0,2846.0,767 -2010/5/13,09:36:00,2846.0,2846.0,2840.2,2840.2,861 -2010/5/13,09:37:00,2840.0,2843.6,2839.4,2839.8,1029 -2010/5/13,09:38:00,2839.4,2840.0,2832.6,2834.8,1137 -2010/5/13,09:39:00,2834.6,2835.6,2829.6,2832.0,1043 -2010/5/13,09:40:00,2832.6,2836.8,2832.2,2835.0,1001 -2010/5/13,09:41:00,2834.8,2836.0,2832.4,2835.6,954 -2010/5/13,09:42:00,2836.0,2853.8,2835.8,2853.6,2144 -2010/5/13,09:43:00,2854.0,2855.0,2847.0,2855.0,1903 -2010/5/13,09:44:00,2855.2,2859.0,2851.0,2855.2,1620 -2010/5/13,09:45:00,2855.6,2859.0,2855.0,2856.0,1064 -2010/5/13,09:46:00,2855.2,2855.2,2852.0,2852.6,1049 -2010/5/13,09:47:00,2852.4,2858.2,2852.2,2854.2,1351 -2010/5/13,09:48:00,2854.2,2860.6,2853.8,2857.6,1553 -2010/5/13,09:49:00,2857.6,2858.4,2853.6,2854.2,1370 -2010/5/13,09:50:00,2854.2,2855.6,2847.0,2849.0,1922 -2010/5/13,09:51:00,2848.8,2851.0,2846.8,2849.0,1181 -2010/5/13,09:52:00,2848.6,2850.0,2846.0,2847.2,801 -2010/5/13,09:53:00,2847.4,2851.4,2847.4,2848.6,819 -2010/5/13,09:54:00,2848.8,2851.0,2848.0,2849.2,681 -2010/5/13,09:55:00,2849.6,2849.6,2845.2,2847.0,1095 -2010/5/13,09:56:00,2846.8,2854.6,2846.4,2850.6,1096 -2010/5/13,09:57:00,2850.8,2850.8,2845.2,2847.6,888 -2010/5/13,09:58:00,2848.8,2849.6,2846.6,2846.8,824 -2010/5/13,09:59:00,2846.8,2847.6,2842.0,2842.0,1522 -2010/5/13,10:00:00,2843.2,2848.4,2842.8,2843.2,1059 -2010/5/13,10:01:00,2843.0,2847.4,2843.0,2844.4,817 -2010/5/13,10:02:00,2844.4,2844.4,2841.8,2843.6,818 -2010/5/13,10:03:00,2843.6,2847.8,2842.0,2846.4,846 -2010/5/13,10:04:00,2846.2,2851.0,2845.2,2849.8,926 -2010/5/13,10:05:00,2849.8,2849.8,2847.8,2849.0,525 -2010/5/13,10:06:00,2849.0,2849.8,2846.2,2846.6,765 -2010/5/13,10:07:00,2847.4,2849.0,2846.2,2848.0,536 -2010/5/13,10:08:00,2848.6,2852.0,2838.8,2840.0,1402 -2010/5/13,10:09:00,2838.0,2844.4,2838.0,2840.8,1164 -2010/5/13,10:10:00,2840.2,2843.8,2840.0,2842.0,843 -2010/5/13,10:11:00,2842.0,2844.8,2840.2,2840.2,696 -2010/5/13,10:12:00,2840.2,2844.8,2837.0,2842.2,884 -2010/5/13,10:13:00,2843.0,2843.4,2839.6,2840.8,1028 -2010/5/13,10:14:00,2840.0,2844.2,2839.6,2841.6,806 -2010/5/13,10:15:00,2842.0,2842.0,2836.6,2838.6,1058 -2010/5/13,10:16:00,2838.6,2841.2,2838.6,2839.2,841 -2010/5/13,10:17:00,2839.2,2841.0,2837.0,2839.2,786 -2010/5/13,10:18:00,2839.0,2841.0,2839.0,2839.8,655 -2010/5/13,10:19:00,2839.8,2841.6,2839.2,2840.2,855 -2010/5/13,10:20:00,2840.2,2843.8,2840.2,2841.8,760 -2010/5/13,10:21:00,2841.8,2845.0,2840.8,2845.0,823 -2010/5/13,10:22:00,2845.0,2845.2,2840.8,2842.6,769 -2010/5/13,10:23:00,2842.8,2844.0,2841.0,2843.6,532 -2010/5/13,10:24:00,2844.0,2844.0,2841.0,2841.0,455 -2010/5/13,10:25:00,2840.8,2842.6,2840.0,2840.4,656 -2010/5/13,10:26:00,2840.2,2845.8,2839.0,2844.2,1293 -2010/5/13,10:27:00,2844.4,2847.2,2844.0,2844.6,943 -2010/5/13,10:28:00,2844.6,2844.6,2835.0,2836.8,1757 -2010/5/13,10:29:00,2836.4,2838.0,2831.8,2831.8,1183 -2010/5/13,10:30:00,2831.4,2835.6,2831.4,2834.4,754 -2010/5/13,10:31:00,2833.8,2836.0,2833.6,2833.6,640 -2010/5/13,10:32:00,2833.8,2834.6,2829.0,2830.4,955 -2010/5/13,10:33:00,2830.8,2833.2,2830.6,2832.4,607 -2010/5/13,10:34:00,2832.4,2833.6,2832.0,2833.0,412 -2010/5/13,10:35:00,2833.0,2833.0,2831.4,2832.0,663 -2010/5/13,10:36:00,2832.0,2834.0,2831.8,2833.4,451 -2010/5/13,10:37:00,2833.0,2835.0,2833.0,2834.4,656 -2010/5/13,10:38:00,2834.0,2834.6,2830.4,2834.0,844 -2010/5/13,10:39:00,2833.6,2833.8,2832.0,2832.4,469 -2010/5/13,10:40:00,2832.4,2833.0,2831.6,2832.4,481 -2010/5/13,10:41:00,2832.6,2836.0,2832.4,2834.0,811 -2010/5/13,10:42:00,2834.0,2838.0,2834.0,2835.0,939 -2010/5/13,10:43:00,2835.0,2835.8,2830.0,2830.0,881 -2010/5/13,10:44:00,2830.0,2831.6,2828.0,2828.0,1254 -2010/5/13,10:45:00,2827.6,2830.2,2825.8,2829.8,976 -2010/5/13,10:46:00,2830.0,2831.6,2828.6,2830.6,653 -2010/5/13,10:47:00,2830.6,2833.0,2830.2,2830.4,606 -2010/5/13,10:48:00,2830.8,2836.6,2829.2,2832.2,947 -2010/5/13,10:49:00,2835.8,2842.6,2832.6,2841.8,1668 -2010/5/13,10:50:00,2840.8,2841.8,2837.2,2838.4,926 -2010/5/13,10:51:00,2838.6,2838.6,2836.2,2837.4,650 -2010/5/13,10:52:00,2837.4,2837.6,2835.2,2836.8,579 -2010/5/13,10:53:00,2836.8,2839.0,2835.4,2835.4,640 -2010/5/13,10:54:00,2836.0,2840.0,2835.4,2839.4,897 -2010/5/13,10:55:00,2839.2,2839.4,2833.2,2833.6,1122 -2010/5/13,10:56:00,2833.6,2838.8,2833.6,2836.8,707 -2010/5/13,10:57:00,2836.8,2841.2,2836.4,2841.2,850 -2010/5/13,10:58:00,2842.0,2846.8,2841.6,2845.0,1513 -2010/5/13,10:59:00,2845.6,2846.0,2843.4,2845.2,861 -2010/5/13,11:00:00,2845.6,2847.0,2844.4,2845.8,676 -2010/5/13,11:01:00,2845.8,2846.6,2844.8,2845.4,721 -2010/5/13,11:02:00,2845.2,2845.2,2843.6,2844.2,655 -2010/5/13,11:03:00,2844.4,2844.6,2842.4,2843.4,644 -2010/5/13,11:04:00,2843.0,2846.0,2842.8,2845.0,722 -2010/5/13,11:05:00,2845.0,2845.4,2844.0,2845.0,505 -2010/5/13,11:06:00,2845.0,2846.2,2844.0,2845.8,456 -2010/5/13,11:07:00,2846.0,2846.4,2843.8,2844.4,686 -2010/5/13,11:08:00,2844.4,2844.8,2842.2,2843.4,847 -2010/5/13,11:09:00,2843.8,2852.0,2843.4,2851.2,1199 -2010/5/13,11:10:00,2852.0,2852.0,2849.0,2849.2,1036 -2010/5/13,11:11:00,2850.0,2851.0,2848.6,2849.4,713 -2010/5/13,11:12:00,2849.6,2850.6,2849.2,2850.4,819 -2010/5/13,11:13:00,2851.0,2851.8,2848.2,2849.0,903 -2010/5/13,11:14:00,2849.0,2851.8,2849.0,2850.0,666 -2010/5/13,11:15:00,2850.0,2850.4,2849.0,2849.6,517 -2010/5/13,11:16:00,2849.4,2853.0,2848.0,2848.2,971 -2010/5/13,11:17:00,2848.2,2849.2,2847.8,2847.8,588 -2010/5/13,11:18:00,2847.8,2852.0,2847.0,2851.8,837 -2010/5/13,11:19:00,2851.0,2851.6,2849.2,2849.4,451 -2010/5/13,11:20:00,2849.4,2851.8,2849.0,2850.2,569 -2010/5/13,11:21:00,2850.0,2853.8,2849.2,2850.0,986 -2010/5/13,11:22:00,2850.6,2850.6,2847.6,2850.0,740 -2010/5/13,11:23:00,2850.0,2851.0,2849.0,2850.4,537 -2010/5/13,11:24:00,2850.2,2850.2,2848.8,2849.0,431 -2010/5/13,11:25:00,2849.4,2849.6,2846.4,2847.2,719 -2010/5/13,11:26:00,2847.6,2848.4,2847.0,2847.8,516 -2010/5/13,11:27:00,2847.6,2849.4,2847.2,2847.8,420 -2010/5/13,11:28:00,2847.6,2852.0,2847.4,2849.6,629 -2010/5/13,11:29:00,2849.6,2850.2,2849.0,2850.0,315 -2010/5/13,11:30:00,2850.0,2853.0,2849.4,2852.4,600 -2010/5/13,13:01:00,2854.0,2855.4,2852.0,2853.4,935 -2010/5/13,13:02:00,2853.0,2853.0,2850.2,2850.2,504 -2010/5/13,13:03:00,2850.2,2851.2,2847.8,2849.0,591 -2010/5/13,13:04:00,2848.8,2850.4,2848.6,2849.4,296 -2010/5/13,13:05:00,2849.0,2850.6,2848.4,2848.4,242 -2010/5/13,13:06:00,2848.6,2850.0,2848.0,2849.0,371 -2010/5/13,13:07:00,2849.2,2849.6,2845.4,2845.8,680 -2010/5/13,13:08:00,2846.0,2847.6,2845.4,2846.8,484 -2010/5/13,13:09:00,2846.8,2848.0,2846.8,2847.2,295 -2010/5/13,13:10:00,2847.2,2848.0,2846.8,2847.8,260 -2010/5/13,13:11:00,2847.8,2848.8,2846.4,2848.8,492 -2010/5/13,13:12:00,2849.0,2850.8,2848.0,2849.8,817 -2010/5/13,13:13:00,2849.4,2850.8,2847.4,2850.2,706 -2010/5/13,13:14:00,2850.2,2854.0,2850.2,2852.2,991 -2010/5/13,13:15:00,2852.8,2854.0,2851.6,2853.4,839 -2010/5/13,13:16:00,2853.4,2856.8,2852.6,2855.2,977 -2010/5/13,13:17:00,2855.2,2856.2,2853.6,2855.0,672 -2010/5/13,13:18:00,2855.2,2856.0,2854.4,2855.6,605 -2010/5/13,13:19:00,2856.0,2856.6,2854.2,2854.8,519 -2010/5/13,13:20:00,2854.8,2855.0,2853.6,2853.8,565 -2010/5/13,13:21:00,2854.0,2858.4,2853.8,2857.4,1180 -2010/5/13,13:22:00,2857.2,2861.8,2857.0,2861.0,1570 -2010/5/13,13:23:00,2861.0,2861.0,2858.6,2860.6,1125 -2010/5/13,13:24:00,2860.2,2860.6,2859.0,2860.4,608 -2010/5/13,13:25:00,2860.4,2860.8,2859.2,2859.6,589 -2010/5/13,13:26:00,2859.8,2860.8,2858.2,2859.0,767 -2010/5/13,13:27:00,2859.0,2860.4,2858.6,2860.2,473 -2010/5/13,13:28:00,2860.2,2860.2,2858.6,2858.6,491 -2010/5/13,13:29:00,2858.6,2860.8,2858.2,2858.8,491 -2010/5/13,13:30:00,2858.6,2859.2,2857.0,2857.0,552 -2010/5/13,13:31:00,2857.2,2861.0,2857.0,2860.6,682 -2010/5/13,13:32:00,2860.0,2861.0,2859.0,2859.6,575 -2010/5/13,13:33:00,2859.8,2861.0,2859.0,2860.2,464 -2010/5/13,13:34:00,2860.8,2864.0,2858.8,2864.0,568 -2010/5/13,13:35:00,2864.0,2865.0,2861.2,2864.6,1020 -2010/5/13,13:36:00,2864.2,2868.6,2862.2,2868.6,1143 -2010/5/13,13:37:00,2868.8,2873.0,2868.0,2872.6,1513 -2010/5/13,13:38:00,2873.4,2881.0,2873.2,2880.6,1515 -2010/5/13,13:39:00,2879.6,2883.6,2878.6,2879.4,1322 -2010/5/13,13:40:00,2879.8,2881.0,2878.4,2881.0,811 -2010/5/13,13:41:00,2881.0,2882.0,2879.4,2881.6,905 -2010/5/13,13:42:00,2881.6,2883.2,2878.6,2878.6,951 -2010/5/13,13:43:00,2879.0,2881.4,2878.8,2880.4,651 -2010/5/13,13:44:00,2880.0,2880.4,2878.8,2879.6,549 -2010/5/13,13:45:00,2879.8,2884.6,2879.6,2881.8,1142 -2010/5/13,13:46:00,2881.8,2888.8,2879.6,2887.8,1090 -2010/5/13,13:47:00,2888.8,2888.8,2884.6,2886.0,1047 -2010/5/13,13:48:00,2885.4,2886.4,2884.0,2886.2,774 -2010/5/13,13:49:00,2885.8,2886.8,2883.0,2884.0,925 -2010/5/13,13:50:00,2884.0,2884.4,2882.2,2882.8,561 -2010/5/13,13:51:00,2882.8,2884.2,2881.8,2883.8,744 -2010/5/13,13:52:00,2883.4,2883.8,2880.0,2880.4,886 -2010/5/13,13:53:00,2880.8,2882.8,2880.8,2881.4,622 -2010/5/13,13:54:00,2881.4,2883.4,2880.6,2881.0,601 -2010/5/13,13:55:00,2880.8,2883.0,2880.6,2881.6,621 -2010/5/13,13:56:00,2881.6,2882.2,2880.4,2881.4,426 -2010/5/13,13:57:00,2881.6,2884.8,2881.0,2883.6,787 -2010/5/13,13:58:00,2883.4,2883.6,2881.0,2882.4,514 -2010/5/13,13:59:00,2882.2,2883.6,2881.0,2882.8,612 -2010/5/13,14:00:00,2882.8,2884.0,2882.0,2882.6,607 -2010/5/13,14:01:00,2882.8,2882.8,2880.4,2880.4,775 -2010/5/13,14:02:00,2880.4,2880.4,2874.6,2876.4,1948 -2010/5/13,14:03:00,2876.4,2877.0,2874.8,2875.4,982 -2010/5/13,14:04:00,2875.6,2877.4,2875.0,2876.8,729 -2010/5/13,14:05:00,2876.4,2878.0,2875.2,2876.4,692 -2010/5/13,14:06:00,2876.2,2878.4,2876.2,2878.4,446 -2010/5/13,14:07:00,2879.0,2880.0,2877.0,2879.2,992 -2010/5/13,14:08:00,2879.2,2886.8,2878.6,2884.0,1529 -2010/5/13,14:09:00,2885.2,2885.2,2883.0,2883.6,933 -2010/5/13,14:10:00,2883.8,2888.0,2883.2,2887.8,923 -2010/5/13,14:11:00,2888.0,2888.0,2885.0,2885.6,720 -2010/5/13,14:12:00,2885.6,2885.6,2882.2,2882.2,597 -2010/5/13,14:13:00,2883.0,2888.0,2881.8,2885.4,1010 -2010/5/13,14:14:00,2885.0,2893.4,2884.4,2893.4,1292 -2010/5/13,14:15:00,2892.0,2910.0,2890.0,2902.0,2604 -2010/5/13,14:16:00,2903.4,2907.0,2902.0,2906.8,1786 -2010/5/13,14:17:00,2907.4,2907.4,2904.0,2905.0,1133 -2010/5/13,14:18:00,2904.8,2906.4,2904.0,2906.4,777 -2010/5/13,14:19:00,2906.2,2908.8,2906.0,2906.0,934 -2010/5/13,14:20:00,2906.2,2906.4,2903.8,2904.2,817 -2010/5/13,14:21:00,2904.2,2907.0,2904.2,2905.6,614 -2010/5/13,14:22:00,2905.2,2910.0,2905.0,2907.0,1083 -2010/5/13,14:23:00,2907.0,2909.2,2905.6,2907.6,739 -2010/5/13,14:24:00,2907.6,2912.8,2906.2,2909.2,1283 -2010/5/13,14:25:00,2909.8,2909.8,2904.6,2904.8,1124 -2010/5/13,14:26:00,2905.0,2905.0,2899.6,2900.8,1486 -2010/5/13,14:27:00,2900.8,2902.0,2900.2,2901.8,634 -2010/5/13,14:28:00,2901.6,2905.4,2901.4,2903.8,774 -2010/5/13,14:29:00,2902.8,2910.0,2902.6,2910.0,1381 -2010/5/13,14:30:00,2910.0,2910.6,2907.2,2907.6,1223 -2010/5/13,14:31:00,2908.0,2908.0,2902.0,2905.4,940 -2010/5/13,14:32:00,2906.0,2911.0,2905.2,2910.0,957 -2010/5/13,14:33:00,2910.0,2910.4,2906.4,2907.8,631 -2010/5/13,14:34:00,2907.4,2912.8,2907.4,2910.2,964 -2010/5/13,14:35:00,2910.0,2910.6,2908.4,2909.4,548 -2010/5/13,14:36:00,2909.4,2909.8,2905.6,2905.6,801 -2010/5/13,14:37:00,2906.6,2908.8,2906.4,2908.0,386 -2010/5/13,14:38:00,2908.0,2908.6,2903.0,2903.2,708 -2010/5/13,14:39:00,2903.2,2908.6,2903.2,2906.6,530 -2010/5/13,14:40:00,2906.2,2906.6,2903.2,2905.0,536 -2010/5/13,14:41:00,2905.0,2907.4,2905.0,2906.2,459 -2010/5/13,14:42:00,2906.2,2907.0,2902.2,2902.8,625 -2010/5/13,14:43:00,2902.4,2903.8,2901.0,2903.0,795 -2010/5/13,14:44:00,2903.0,2904.6,2902.4,2903.0,523 -2010/5/13,14:45:00,2903.0,2903.2,2894.0,2896.6,1225 -2010/5/13,14:46:00,2896.2,2901.6,2895.6,2898.0,943 -2010/5/13,14:47:00,2898.2,2899.8,2896.8,2898.2,617 -2010/5/13,14:48:00,2898.0,2900.6,2897.4,2899.8,663 -2010/5/13,14:49:00,2899.8,2900.0,2897.2,2899.6,585 -2010/5/13,14:50:00,2899.8,2899.8,2894.8,2896.4,756 -2010/5/13,14:51:00,2896.6,2901.6,2896.6,2900.0,879 -2010/5/13,14:52:00,2900.0,2900.4,2899.0,2899.2,311 -2010/5/13,14:53:00,2899.4,2899.4,2898.2,2899.0,290 -2010/5/13,14:54:00,2899.2,2900.4,2898.6,2899.2,432 -2010/5/13,14:55:00,2899.0,2899.0,2895.0,2895.0,613 -2010/5/13,14:56:00,2894.0,2897.8,2894.0,2896.6,491 -2010/5/13,14:57:00,2896.6,2897.4,2896.2,2897.0,301 -2010/5/13,14:58:00,2897.0,2897.4,2895.6,2896.8,298 -2010/5/13,14:59:00,2897.0,2897.4,2893.2,2894.2,574 -2010/5/13,15:00:00,2894.4,2897.6,2894.2,2896.2,442 -2010/5/13,15:01:00,2896.2,2896.8,2894.6,2896.4,282 -2010/5/13,15:02:00,2896.0,2898.6,2896.0,2898.0,647 -2010/5/13,15:03:00,2898.0,2901.0,2897.8,2900.4,630 -2010/5/13,15:04:00,2900.0,2900.2,2898.8,2898.8,266 -2010/5/13,15:05:00,2898.6,2900.4,2898.6,2899.4,280 -2010/5/13,15:06:00,2899.6,2899.8,2898.4,2899.0,224 -2010/5/13,15:07:00,2899.0,2899.8,2898.6,2899.4,133 -2010/5/13,15:08:00,2899.4,2899.4,2898.4,2898.4,153 -2010/5/13,15:09:00,2898.6,2898.8,2898.2,2898.4,153 -2010/5/13,15:10:00,2898.4,2898.8,2894.2,2896.0,804 -2010/5/13,15:11:00,2895.2,2896.2,2895.0,2895.8,360 -2010/5/13,15:12:00,2895.8,2897.0,2895.8,2897.0,246 -2010/5/13,15:13:00,2896.8,2898.0,2896.6,2897.0,343 -2010/5/13,15:14:00,2896.8,2897.2,2895.2,2895.4,585 -2010/5/13,15:15:00,2895.4,2895.6,2893.8,2894.6,945 -2010/5/14,09:16:00,2879.0,2884.0,2876.6,2881.6,1282 -2010/5/14,09:17:00,2881.6,2883.4,2881.2,2881.4,679 -2010/5/14,09:18:00,2881.8,2884.4,2881.6,2883.2,404 -2010/5/14,09:19:00,2883.2,2884.8,2883.0,2883.4,439 -2010/5/14,09:20:00,2883.2,2883.2,2881.0,2882.4,632 -2010/5/14,09:21:00,2882.2,2882.6,2878.8,2880.0,607 -2010/5/14,09:22:00,2880.2,2882.2,2879.8,2881.4,372 -2010/5/14,09:23:00,2881.4,2882.0,2879.2,2879.4,357 -2010/5/14,09:24:00,2879.8,2881.0,2879.2,2880.0,490 -2010/5/14,09:25:00,2880.0,2882.4,2879.2,2882.2,406 -2010/5/14,09:26:00,2882.8,2890.4,2882.6,2884.6,948 -2010/5/14,09:27:00,2884.8,2884.8,2881.2,2881.8,416 -2010/5/14,09:28:00,2881.6,2881.8,2875.2,2877.0,950 -2010/5/14,09:29:00,2876.8,2877.0,2874.2,2876.6,665 -2010/5/14,09:30:00,2876.6,2877.6,2875.8,2876.8,320 -2010/5/14,09:31:00,2877.0,2881.6,2876.2,2878.8,741 -2010/5/14,09:32:00,2878.6,2880.0,2877.2,2878.2,666 -2010/5/14,09:33:00,2878.2,2880.4,2877.8,2879.4,836 -2010/5/14,09:34:00,2879.4,2881.2,2877.8,2878.4,572 -2010/5/14,09:35:00,2878.4,2879.0,2874.8,2876.2,725 -2010/5/14,09:36:00,2876.4,2877.4,2875.4,2876.8,624 -2010/5/14,09:37:00,2876.6,2878.4,2876.2,2876.6,604 -2010/5/14,09:38:00,2876.8,2879.4,2876.0,2877.6,570 -2010/5/14,09:39:00,2877.6,2882.4,2877.4,2880.2,745 -2010/5/14,09:40:00,2880.6,2882.4,2880.2,2882.0,811 -2010/5/14,09:41:00,2882.2,2882.4,2879.0,2880.2,633 -2010/5/14,09:42:00,2880.0,2884.4,2880.0,2882.0,687 -2010/5/14,09:43:00,2882.2,2882.8,2880.8,2881.2,381 -2010/5/14,09:44:00,2881.4,2882.2,2880.4,2881.0,474 -2010/5/14,09:45:00,2881.4,2881.8,2880.0,2880.0,396 -2010/5/14,09:46:00,2880.0,2880.8,2878.0,2879.0,585 -2010/5/14,09:47:00,2878.8,2880.0,2870.6,2871.6,942 -2010/5/14,09:48:00,2871.2,2873.2,2868.0,2868.8,1347 -2010/5/14,09:49:00,2868.6,2868.8,2865.8,2868.2,796 -2010/5/14,09:50:00,2868.2,2868.8,2867.0,2868.0,598 -2010/5/14,09:51:00,2868.0,2868.6,2866.0,2866.0,661 -2010/5/14,09:52:00,2866.0,2869.4,2865.8,2868.0,693 -2010/5/14,09:53:00,2868.0,2868.2,2865.8,2867.8,612 -2010/5/14,09:54:00,2867.8,2869.8,2867.8,2868.8,804 -2010/5/14,09:55:00,2868.6,2869.2,2865.6,2866.6,983 -2010/5/14,09:56:00,2866.6,2869.8,2866.6,2867.8,723 -2010/5/14,09:57:00,2867.8,2870.0,2866.6,2867.6,1030 -2010/5/14,09:58:00,2867.2,2867.2,2862.6,2865.4,1504 -2010/5/14,09:59:00,2865.6,2868.2,2865.0,2867.4,927 -2010/5/14,10:00:00,2867.2,2868.0,2866.4,2867.0,492 -2010/5/14,10:01:00,2867.0,2869.0,2867.0,2867.8,525 -2010/5/14,10:02:00,2867.8,2868.2,2865.6,2867.6,535 -2010/5/14,10:03:00,2867.6,2870.0,2865.8,2869.6,664 -2010/5/14,10:04:00,2870.2,2870.4,2867.4,2868.6,457 -2010/5/14,10:05:00,2868.4,2868.8,2867.4,2868.4,290 -2010/5/14,10:06:00,2868.4,2872.8,2868.2,2870.2,839 -2010/5/14,10:07:00,2870.2,2874.0,2870.2,2872.6,865 -2010/5/14,10:08:00,2872.6,2872.8,2864.4,2867.0,1546 -2010/5/14,10:09:00,2867.2,2868.2,2865.0,2867.2,789 -2010/5/14,10:10:00,2867.4,2869.2,2866.0,2868.0,498 -2010/5/14,10:11:00,2868.2,2878.4,2867.2,2875.2,1231 -2010/5/14,10:12:00,2876.0,2878.6,2872.6,2878.6,1297 -2010/5/14,10:13:00,2878.6,2879.0,2875.8,2877.0,751 -2010/5/14,10:14:00,2876.6,2879.8,2875.8,2878.4,864 -2010/5/14,10:15:00,2879.6,2879.6,2877.4,2878.2,562 -2010/5/14,10:16:00,2878.6,2878.6,2876.2,2876.8,429 -2010/5/14,10:17:00,2877.0,2878.6,2876.8,2878.2,359 -2010/5/14,10:18:00,2877.8,2880.4,2877.0,2877.4,729 -2010/5/14,10:19:00,2877.6,2881.0,2877.2,2880.0,593 -2010/5/14,10:20:00,2880.0,2880.0,2876.8,2878.4,640 -2010/5/14,10:21:00,2878.0,2880.8,2876.4,2876.8,693 -2010/5/14,10:22:00,2876.6,2878.6,2876.4,2878.2,360 -2010/5/14,10:23:00,2878.2,2878.4,2877.0,2878.0,382 -2010/5/14,10:24:00,2878.4,2881.0,2877.0,2880.8,846 -2010/5/14,10:25:00,2880.8,2887.4,2880.8,2887.0,1474 -2010/5/14,10:26:00,2887.0,2887.0,2884.2,2886.2,796 -2010/5/14,10:27:00,2886.0,2888.0,2885.6,2887.2,953 -2010/5/14,10:28:00,2887.0,2889.4,2886.6,2888.2,1006 -2010/5/14,10:29:00,2888.0,2888.6,2886.2,2887.2,694 -2010/5/14,10:30:00,2887.4,2887.8,2886.2,2887.4,457 -2010/5/14,10:31:00,2887.4,2888.4,2887.0,2887.8,423 -2010/5/14,10:32:00,2887.6,2887.8,2886.6,2886.6,420 -2010/5/14,10:33:00,2886.6,2887.6,2884.4,2885.0,748 -2010/5/14,10:34:00,2884.4,2886.2,2884.2,2885.8,524 -2010/5/14,10:35:00,2885.6,2886.4,2885.2,2885.6,395 -2010/5/14,10:36:00,2886.0,2886.2,2883.0,2884.0,740 -2010/5/14,10:37:00,2883.8,2887.8,2883.8,2885.0,819 -2010/5/14,10:38:00,2885.0,2886.0,2883.2,2884.4,861 -2010/5/14,10:39:00,2884.4,2888.2,2884.0,2887.0,1042 -2010/5/14,10:40:00,2887.0,2890.0,2886.6,2889.0,1264 -2010/5/14,10:41:00,2888.8,2889.0,2885.0,2885.8,1032 -2010/5/14,10:42:00,2886.2,2886.2,2876.2,2877.4,1768 -2010/5/14,10:43:00,2877.4,2878.8,2875.8,2875.8,906 -2010/5/14,10:44:00,2876.0,2876.0,2872.0,2873.2,1216 -2010/5/14,10:45:00,2872.4,2875.8,2872.4,2874.6,583 -2010/5/14,10:46:00,2874.6,2874.8,2873.8,2874.8,491 -2010/5/14,10:47:00,2874.8,2875.6,2873.8,2874.6,489 -2010/5/14,10:48:00,2874.4,2874.4,2872.0,2874.0,794 -2010/5/14,10:49:00,2874.2,2876.8,2873.8,2875.8,579 -2010/5/14,10:50:00,2876.2,2876.2,2873.2,2874.0,497 -2010/5/14,10:51:00,2873.8,2877.0,2873.6,2875.2,552 -2010/5/14,10:52:00,2875.4,2875.4,2870.2,2872.0,1002 -2010/5/14,10:53:00,2871.8,2873.0,2870.4,2870.4,823 -2010/5/14,10:54:00,2870.2,2873.0,2869.2,2872.2,786 -2010/5/14,10:55:00,2872.0,2873.0,2870.4,2871.8,594 -2010/5/14,10:56:00,2871.8,2874.2,2871.6,2873.6,432 -2010/5/14,10:57:00,2873.6,2873.8,2872.6,2873.6,354 -2010/5/14,10:58:00,2873.2,2874.0,2872.0,2873.6,398 -2010/5/14,10:59:00,2873.6,2876.6,2873.2,2875.0,683 -2010/5/14,11:00:00,2874.4,2875.0,2872.2,2873.2,442 -2010/5/14,11:01:00,2873.6,2874.8,2871.0,2874.8,535 -2010/5/14,11:02:00,2874.8,2876.4,2873.8,2874.0,510 -2010/5/14,11:03:00,2874.0,2876.0,2873.2,2875.0,305 -2010/5/14,11:04:00,2875.0,2876.2,2874.2,2874.2,368 -2010/5/14,11:05:00,2874.2,2874.8,2869.0,2873.6,817 -2010/5/14,11:06:00,2872.8,2873.6,2870.2,2870.4,653 -2010/5/14,11:07:00,2871.0,2875.0,2870.4,2873.2,899 -2010/5/14,11:08:00,2874.2,2874.8,2870.6,2874.8,533 -2010/5/14,11:09:00,2874.6,2878.0,2873.6,2877.6,723 -2010/5/14,11:10:00,2877.6,2878.8,2876.2,2878.8,888 -2010/5/14,11:11:00,2879.0,2880.0,2877.4,2878.6,835 -2010/5/14,11:12:00,2878.6,2880.2,2878.2,2879.8,657 -2010/5/14,11:13:00,2879.8,2880.0,2878.4,2879.2,380 -2010/5/14,11:14:00,2879.2,2880.0,2877.2,2878.2,588 -2010/5/14,11:15:00,2878.2,2881.6,2878.0,2880.6,478 -2010/5/14,11:16:00,2880.6,2881.0,2878.8,2879.2,506 -2010/5/14,11:17:00,2879.2,2881.6,2878.6,2880.8,399 -2010/5/14,11:18:00,2881.6,2881.6,2879.2,2880.0,385 -2010/5/14,11:19:00,2881.0,2881.8,2880.0,2881.0,405 -2010/5/14,11:20:00,2881.0,2881.4,2878.8,2878.8,365 -2010/5/14,11:21:00,2879.0,2880.8,2878.6,2879.8,301 -2010/5/14,11:22:00,2880.2,2883.8,2880.2,2883.6,718 -2010/5/14,11:23:00,2883.4,2886.8,2883.2,2886.2,903 -2010/5/14,11:24:00,2885.2,2885.8,2883.4,2884.6,461 -2010/5/14,11:25:00,2884.6,2885.6,2884.0,2884.4,415 -2010/5/14,11:26:00,2885.2,2885.2,2883.0,2884.4,488 -2010/5/14,11:27:00,2884.2,2884.4,2882.6,2883.8,372 -2010/5/14,11:28:00,2883.8,2884.2,2882.4,2882.8,382 -2010/5/14,11:29:00,2883.2,2883.2,2880.0,2881.0,505 -2010/5/14,11:30:00,2881.2,2881.2,2879.2,2879.6,446 -2010/5/14,13:01:00,2882.0,2884.8,2882.0,2882.4,790 -2010/5/14,13:02:00,2882.0,2882.6,2877.0,2877.0,717 -2010/5/14,13:03:00,2877.0,2879.0,2876.2,2877.6,636 -2010/5/14,13:04:00,2877.2,2877.6,2874.0,2874.8,609 -2010/5/14,13:05:00,2874.8,2875.6,2874.4,2875.0,475 -2010/5/14,13:06:00,2875.2,2875.8,2873.0,2873.8,465 -2010/5/14,13:07:00,2874.0,2875.0,2873.4,2874.4,404 -2010/5/14,13:08:00,2874.4,2875.8,2873.2,2873.6,574 -2010/5/14,13:09:00,2873.6,2876.0,2873.6,2875.6,392 -2010/5/14,13:10:00,2875.2,2880.6,2874.6,2880.6,961 -2010/5/14,13:11:00,2879.0,2888.0,2879.0,2887.8,1446 -2010/5/14,13:12:00,2887.0,2892.0,2885.2,2890.6,1461 -2010/5/14,13:13:00,2890.6,2891.4,2889.0,2890.4,955 -2010/5/14,13:14:00,2890.4,2892.0,2889.0,2890.0,645 -2010/5/14,13:15:00,2890.2,2891.2,2889.2,2889.6,674 -2010/5/14,13:16:00,2889.6,2892.8,2889.2,2890.8,748 -2010/5/14,13:17:00,2890.6,2893.0,2890.6,2891.0,659 -2010/5/14,13:18:00,2891.0,2891.2,2889.6,2891.0,517 -2010/5/14,13:19:00,2891.2,2891.2,2888.2,2888.8,681 -2010/5/14,13:20:00,2888.6,2888.6,2885.0,2887.6,765 -2010/5/14,13:21:00,2887.6,2892.0,2887.6,2889.8,723 -2010/5/14,13:22:00,2889.8,2891.0,2889.0,2890.0,470 -2010/5/14,13:23:00,2890.0,2893.8,2889.0,2890.2,871 -2010/5/14,13:24:00,2890.2,2893.0,2889.8,2890.0,683 -2010/5/14,13:25:00,2890.0,2892.6,2889.2,2891.8,596 -2010/5/14,13:26:00,2891.8,2892.2,2888.6,2890.4,919 -2010/5/14,13:27:00,2890.4,2891.6,2888.2,2888.2,634 -2010/5/14,13:28:00,2888.0,2889.4,2884.8,2885.0,1307 -2010/5/14,13:29:00,2884.8,2886.4,2884.6,2885.0,697 -2010/5/14,13:30:00,2885.0,2886.8,2883.2,2883.2,722 -2010/5/14,13:31:00,2882.4,2884.0,2881.2,2882.4,666 -2010/5/14,13:32:00,2882.4,2884.0,2881.8,2883.4,530 -2010/5/14,13:33:00,2883.4,2883.6,2882.0,2882.0,483 -2010/5/14,13:34:00,2882.0,2883.4,2882.0,2883.0,356 -2010/5/14,13:35:00,2883.0,2883.2,2879.4,2880.8,736 -2010/5/14,13:36:00,2880.6,2882.6,2880.4,2881.6,547 -2010/5/14,13:37:00,2881.8,2881.8,2878.0,2879.6,793 -2010/5/14,13:38:00,2880.0,2880.2,2878.0,2878.6,555 -2010/5/14,13:39:00,2879.0,2882.0,2877.4,2878.6,859 -2010/5/14,13:40:00,2879.0,2882.4,2875.6,2875.6,953 -2010/5/14,13:41:00,2876.0,2877.4,2871.4,2871.4,1072 -2010/5/14,13:42:00,2872.2,2873.0,2871.2,2872.0,1054 -2010/5/14,13:43:00,2871.6,2872.2,2870.4,2871.0,1017 -2010/5/14,13:44:00,2871.2,2873.2,2871.0,2872.6,637 -2010/5/14,13:45:00,2873.0,2873.0,2871.0,2871.8,650 -2010/5/14,13:46:00,2872.0,2874.0,2871.6,2873.8,760 -2010/5/14,13:47:00,2873.4,2873.4,2868.4,2871.2,1171 -2010/5/14,13:48:00,2871.2,2871.8,2869.0,2870.0,748 -2010/5/14,13:49:00,2870.2,2874.2,2868.0,2869.0,965 -2010/5/14,13:50:00,2868.2,2868.2,2861.2,2861.2,1602 -2010/5/14,13:51:00,2860.2,2861.6,2858.4,2861.0,1232 -2010/5/14,13:52:00,2861.4,2862.8,2861.4,2862.0,569 -2010/5/14,13:53:00,2862.0,2863.4,2861.4,2863.4,496 -2010/5/14,13:54:00,2863.4,2863.8,2861.4,2863.2,618 -2010/5/14,13:55:00,2863.2,2865.0,2862.0,2865.0,770 -2010/5/14,13:56:00,2865.6,2865.6,2862.8,2863.2,705 -2010/5/14,13:57:00,2863.2,2865.0,2863.2,2864.4,434 -2010/5/14,13:58:00,2864.2,2864.8,2862.4,2862.4,520 -2010/5/14,13:59:00,2862.8,2867.0,2862.2,2864.0,755 -2010/5/14,14:00:00,2864.0,2866.8,2862.6,2863.2,878 -2010/5/14,14:01:00,2863.4,2865.6,2863.0,2864.8,645 -2010/5/14,14:02:00,2864.4,2864.4,2858.2,2862.0,1681 -2010/5/14,14:03:00,2862.0,2870.0,2862.0,2868.6,1423 -2010/5/14,14:04:00,2869.8,2871.2,2867.2,2871.0,1461 -2010/5/14,14:05:00,2870.4,2870.8,2868.6,2870.4,947 -2010/5/14,14:06:00,2870.2,2870.6,2868.8,2869.6,598 -2010/5/14,14:07:00,2870.0,2870.6,2867.4,2867.6,681 -2010/5/14,14:08:00,2867.6,2868.4,2867.2,2868.2,620 -2010/5/14,14:09:00,2868.2,2868.4,2863.2,2863.6,901 -2010/5/14,14:10:00,2864.6,2865.6,2863.4,2864.8,574 -2010/5/14,14:11:00,2865.0,2866.6,2863.4,2866.4,623 -2010/5/14,14:12:00,2866.2,2867.0,2860.6,2860.6,782 -2010/5/14,14:13:00,2860.8,2860.8,2852.8,2853.4,2141 -2010/5/14,14:14:00,2853.4,2855.4,2853.2,2854.4,825 -2010/5/14,14:15:00,2854.4,2854.8,2853.0,2854.0,947 -2010/5/14,14:16:00,2854.0,2855.2,2852.0,2855.2,752 -2010/5/14,14:17:00,2855.2,2855.6,2853.2,2853.2,742 -2010/5/14,14:18:00,2853.4,2856.6,2852.0,2855.2,812 -2010/5/14,14:19:00,2855.2,2857.8,2853.2,2856.0,747 -2010/5/14,14:20:00,2855.6,2856.8,2853.2,2855.6,751 -2010/5/14,14:21:00,2855.2,2859.8,2854.2,2858.4,755 -2010/5/14,14:22:00,2858.4,2859.8,2857.2,2858.8,669 -2010/5/14,14:23:00,2857.8,2859.8,2857.8,2859.8,495 -2010/5/14,14:24:00,2859.6,2860.6,2858.2,2858.6,505 -2010/5/14,14:25:00,2858.4,2860.8,2858.2,2859.6,467 -2010/5/14,14:26:00,2859.8,2860.0,2858.0,2858.8,489 -2010/5/14,14:27:00,2859.0,2862.0,2857.6,2857.6,971 -2010/5/14,14:28:00,2857.8,2857.8,2850.4,2851.2,1299 -2010/5/14,14:29:00,2851.8,2853.2,2850.6,2852.8,954 -2010/5/14,14:30:00,2852.8,2853.2,2851.0,2851.6,472 -2010/5/14,14:31:00,2850.8,2854.2,2850.8,2854.0,593 -2010/5/14,14:32:00,2854.2,2854.2,2851.8,2852.6,569 -2010/5/14,14:33:00,2852.8,2859.0,2852.0,2857.2,1079 -2010/5/14,14:34:00,2857.2,2870.0,2856.4,2870.0,1772 -2010/5/14,14:35:00,2870.0,2871.8,2868.6,2871.4,1313 -2010/5/14,14:36:00,2871.8,2872.2,2869.6,2870.4,905 -2010/5/14,14:37:00,2870.4,2871.4,2870.0,2871.0,574 -2010/5/14,14:38:00,2871.2,2871.4,2870.0,2870.4,509 -2010/5/14,14:39:00,2870.4,2870.6,2867.8,2867.8,692 -2010/5/14,14:40:00,2867.6,2871.2,2867.6,2868.6,621 -2010/5/14,14:41:00,2868.6,2870.0,2868.4,2868.4,409 -2010/5/14,14:42:00,2869.0,2869.2,2867.6,2868.0,539 -2010/5/14,14:43:00,2868.2,2871.6,2867.6,2869.8,673 -2010/5/14,14:44:00,2869.4,2869.8,2868.4,2869.0,429 -2010/5/14,14:45:00,2868.8,2869.0,2863.6,2864.0,1026 -2010/5/14,14:46:00,2864.0,2865.0,2857.2,2859.6,1071 -2010/5/14,14:47:00,2858.6,2861.4,2858.6,2859.8,718 -2010/5/14,14:48:00,2859.8,2860.8,2858.6,2859.2,479 -2010/5/14,14:49:00,2859.2,2861.4,2859.0,2860.6,522 -2010/5/14,14:50:00,2860.4,2864.0,2860.2,2863.0,525 -2010/5/14,14:51:00,2863.6,2863.6,2861.6,2863.0,471 -2010/5/14,14:52:00,2862.6,2864.2,2862.0,2863.2,472 -2010/5/14,14:53:00,2863.0,2863.8,2862.8,2863.8,325 -2010/5/14,14:54:00,2863.6,2863.6,2861.2,2862.4,365 -2010/5/14,14:55:00,2862.6,2863.8,2861.6,2863.8,257 -2010/5/14,14:56:00,2863.4,2865.8,2863.4,2864.4,617 -2010/5/14,14:57:00,2865.0,2865.0,2863.0,2863.0,220 -2010/5/14,14:58:00,2863.0,2863.0,2861.2,2862.4,459 -2010/5/14,14:59:00,2862.0,2863.0,2861.6,2862.4,253 -2010/5/14,15:00:00,2862.4,2863.0,2862.2,2862.4,140 -2010/5/14,15:01:00,2863.0,2863.4,2862.0,2862.0,256 -2010/5/14,15:02:00,2862.0,2862.2,2858.6,2861.4,695 -2010/5/14,15:03:00,2861.6,2862.0,2860.6,2862.0,210 -2010/5/14,15:04:00,2862.0,2862.0,2860.4,2861.0,133 -2010/5/14,15:05:00,2861.2,2861.8,2861.0,2861.6,162 -2010/5/14,15:06:00,2861.4,2862.6,2861.0,2862.4,196 -2010/5/14,15:07:00,2862.6,2864.8,2862.6,2864.6,653 -2010/5/14,15:08:00,2864.6,2864.6,2863.6,2864.0,187 -2010/5/14,15:09:00,2864.0,2864.0,2861.4,2862.0,335 -2010/5/14,15:10:00,2861.8,2862.8,2861.6,2861.6,203 -2010/5/14,15:11:00,2862.0,2862.8,2861.6,2862.0,189 -2010/5/14,15:12:00,2862.2,2863.4,2862.0,2862.2,260 -2010/5/14,15:13:00,2862.2,2862.8,2862.0,2862.4,280 -2010/5/14,15:14:00,2862.4,2862.8,2862.0,2862.8,407 -2010/5/14,15:15:00,2862.4,2863.4,2862.0,2862.0,500 -2010/5/17,09:16:00,2839.0,2839.0,2826.0,2829.2,1192 -2010/5/17,09:17:00,2829.2,2832.0,2827.0,2831.8,574 -2010/5/17,09:18:00,2830.6,2830.6,2828.2,2829.0,270 -2010/5/17,09:19:00,2829.0,2829.2,2827.2,2829.2,290 -2010/5/17,09:20:00,2828.8,2831.8,2828.8,2830.0,402 -2010/5/17,09:21:00,2830.2,2830.6,2828.0,2829.0,321 -2010/5/17,09:22:00,2829.2,2830.4,2828.0,2830.0,274 -2010/5/17,09:23:00,2830.0,2832.6,2830.0,2831.0,348 -2010/5/17,09:24:00,2830.6,2831.4,2829.2,2830.0,190 -2010/5/17,09:25:00,2830.0,2831.0,2829.6,2830.0,168 -2010/5/17,09:26:00,2830.0,2830.6,2828.4,2830.0,352 -2010/5/17,09:27:00,2829.4,2830.4,2828.6,2830.4,186 -2010/5/17,09:28:00,2830.0,2830.8,2828.8,2830.8,285 -2010/5/17,09:29:00,2831.0,2832.0,2830.2,2830.8,253 -2010/5/17,09:30:00,2830.8,2831.0,2829.8,2830.6,208 -2010/5/17,09:31:00,2830.6,2832.8,2829.2,2830.6,384 -2010/5/17,09:32:00,2830.8,2832.0,2825.4,2825.8,616 -2010/5/17,09:33:00,2826.4,2830.0,2826.2,2829.2,554 -2010/5/17,09:34:00,2829.0,2829.6,2827.6,2829.0,395 -2010/5/17,09:35:00,2829.0,2829.2,2827.6,2828.0,268 -2010/5/17,09:36:00,2828.0,2829.0,2826.8,2828.2,336 -2010/5/17,09:37:00,2828.2,2830.2,2828.2,2829.4,357 -2010/5/17,09:38:00,2829.2,2834.0,2829.0,2831.0,657 -2010/5/17,09:39:00,2831.0,2832.0,2829.6,2830.0,436 -2010/5/17,09:40:00,2830.0,2830.2,2825.0,2826.4,465 -2010/5/17,09:41:00,2826.4,2827.0,2822.2,2822.2,666 -2010/5/17,09:42:00,2823.4,2826.4,2823.0,2824.8,457 -2010/5/17,09:43:00,2824.4,2824.4,2821.0,2821.0,593 -2010/5/17,09:44:00,2821.0,2823.0,2821.0,2822.2,416 -2010/5/17,09:45:00,2822.0,2822.4,2821.2,2822.2,368 -2010/5/17,09:46:00,2821.6,2823.2,2821.6,2822.6,304 -2010/5/17,09:47:00,2822.6,2823.8,2821.8,2823.4,356 -2010/5/17,09:48:00,2823.4,2824.0,2822.4,2823.6,289 -2010/5/17,09:49:00,2823.6,2824.0,2819.2,2822.8,574 -2010/5/17,09:50:00,2823.0,2823.0,2821.2,2821.8,243 -2010/5/17,09:51:00,2821.8,2824.8,2821.6,2822.6,302 -2010/5/17,09:52:00,2822.6,2824.8,2822.2,2822.6,389 -2010/5/17,09:53:00,2822.2,2825.0,2821.0,2824.2,405 -2010/5/17,09:54:00,2824.8,2824.8,2822.0,2823.2,548 -2010/5/17,09:55:00,2823.0,2823.6,2821.6,2823.0,533 -2010/5/17,09:56:00,2823.0,2823.0,2821.2,2822.2,413 -2010/5/17,09:57:00,2822.2,2824.2,2822.0,2822.8,381 -2010/5/17,09:58:00,2822.8,2823.0,2819.2,2819.2,661 -2010/5/17,09:59:00,2819.2,2821.0,2818.0,2819.0,578 -2010/5/17,10:00:00,2819.2,2821.8,2819.0,2820.0,431 -2010/5/17,10:01:00,2820.0,2821.0,2819.6,2819.8,295 -2010/5/17,10:02:00,2820.0,2821.0,2819.8,2820.0,270 -2010/5/17,10:03:00,2820.0,2821.2,2819.8,2820.6,166 -2010/5/17,10:04:00,2820.6,2821.0,2815.6,2815.6,454 -2010/5/17,10:05:00,2815.0,2817.8,2814.2,2815.4,403 -2010/5/17,10:06:00,2815.8,2816.2,2812.0,2812.2,435 -2010/5/17,10:07:00,2812.2,2813.8,2812.0,2812.0,292 -2010/5/17,10:08:00,2812.0,2812.6,2811.2,2811.6,309 -2010/5/17,10:09:00,2811.2,2812.0,2810.2,2811.4,427 -2010/5/17,10:10:00,2811.4,2811.8,2810.0,2811.6,386 -2010/5/17,10:11:00,2811.6,2812.0,2810.8,2811.4,250 -2010/5/17,10:12:00,2811.6,2811.6,2805.0,2807.8,658 -2010/5/17,10:13:00,2807.2,2807.8,2805.0,2805.6,424 -2010/5/17,10:14:00,2806.0,2806.8,2801.6,2801.8,508 -2010/5/17,10:15:00,2801.8,2801.8,2788.0,2792.8,821 -2010/5/17,10:16:00,2793.0,2795.8,2792.6,2793.8,602 -2010/5/17,10:17:00,2794.2,2794.2,2789.0,2790.0,565 -2010/5/17,10:18:00,2790.2,2794.0,2790.0,2793.4,687 -2010/5/17,10:19:00,2793.2,2793.6,2792.4,2793.2,369 -2010/5/17,10:20:00,2793.0,2794.0,2791.4,2793.8,383 -2010/5/17,10:21:00,2793.8,2793.8,2788.0,2792.6,643 -2010/5/17,10:22:00,2792.8,2793.6,2791.2,2793.0,277 -2010/5/17,10:23:00,2793.0,2793.6,2792.0,2792.8,391 -2010/5/17,10:24:00,2792.8,2793.4,2792.4,2793.2,271 -2010/5/17,10:25:00,2792.8,2795.4,2792.6,2793.0,416 -2010/5/17,10:26:00,2793.0,2794.6,2792.8,2794.0,350 -2010/5/17,10:27:00,2793.8,2795.0,2792.4,2794.6,488 -2010/5/17,10:28:00,2793.8,2798.8,2792.4,2796.8,759 -2010/5/17,10:29:00,2796.4,2796.8,2791.0,2793.0,731 -2010/5/17,10:30:00,2793.0,2793.2,2786.2,2786.8,995 -2010/5/17,10:31:00,2786.8,2788.2,2786.6,2787.0,427 -2010/5/17,10:32:00,2787.2,2788.2,2781.2,2781.8,656 -2010/5/17,10:33:00,2782.0,2783.8,2781.2,2782.8,401 -2010/5/17,10:34:00,2782.6,2788.0,2782.6,2786.4,440 -2010/5/17,10:35:00,2786.0,2788.6,2786.0,2786.0,421 -2010/5/17,10:36:00,2786.2,2789.0,2785.8,2787.2,409 -2010/5/17,10:37:00,2787.4,2792.8,2787.0,2790.8,554 -2010/5/17,10:38:00,2790.8,2793.2,2789.6,2792.4,636 -2010/5/17,10:39:00,2792.4,2793.0,2789.2,2792.0,545 -2010/5/17,10:40:00,2792.0,2792.2,2788.4,2790.0,345 -2010/5/17,10:41:00,2790.0,2790.4,2788.4,2789.8,254 -2010/5/17,10:42:00,2789.8,2798.2,2788.8,2798.2,474 -2010/5/17,10:43:00,2798.2,2798.6,2793.2,2795.0,551 -2010/5/17,10:44:00,2795.0,2795.0,2790.2,2790.2,397 -2010/5/17,10:45:00,2790.2,2791.6,2788.8,2791.6,295 -2010/5/17,10:46:00,2791.0,2792.4,2789.2,2789.2,333 -2010/5/17,10:47:00,2790.0,2791.8,2789.0,2789.2,372 -2010/5/17,10:48:00,2789.2,2790.0,2783.6,2784.6,588 -2010/5/17,10:49:00,2784.0,2785.2,2780.0,2780.0,757 -2010/5/17,10:50:00,2780.0,2780.8,2775.6,2777.2,752 -2010/5/17,10:51:00,2779.4,2779.4,2774.0,2774.0,474 -2010/5/17,10:52:00,2774.0,2775.6,2773.6,2774.8,360 -2010/5/17,10:53:00,2774.8,2777.8,2774.6,2776.6,397 -2010/5/17,10:54:00,2776.6,2778.8,2775.4,2775.4,431 -2010/5/17,10:55:00,2776.0,2777.6,2773.6,2777.2,463 -2010/5/17,10:56:00,2777.2,2777.6,2774.0,2777.0,443 -2010/5/17,10:57:00,2777.4,2777.8,2771.0,2771.0,592 -2010/5/17,10:58:00,2770.8,2773.4,2770.0,2771.8,817 -2010/5/17,10:59:00,2771.8,2774.2,2771.2,2771.4,507 -2010/5/17,11:00:00,2771.4,2775.6,2771.2,2774.8,652 -2010/5/17,11:01:00,2775.0,2775.8,2773.4,2773.8,376 -2010/5/17,11:02:00,2773.8,2779.2,2773.8,2776.0,644 -2010/5/17,11:03:00,2775.8,2776.6,2774.6,2775.6,292 -2010/5/17,11:04:00,2775.6,2777.8,2775.2,2776.2,268 -2010/5/17,11:05:00,2776.2,2777.0,2766.8,2768.2,917 -2010/5/17,11:06:00,2767.8,2771.8,2767.0,2770.8,454 -2010/5/17,11:07:00,2771.8,2774.8,2770.6,2771.8,568 -2010/5/17,11:08:00,2771.8,2777.4,2771.2,2777.2,598 -2010/5/17,11:09:00,2776.6,2777.2,2772.8,2774.8,448 -2010/5/17,11:10:00,2774.8,2775.4,2773.6,2774.4,338 -2010/5/17,11:11:00,2774.4,2777.0,2772.8,2777.0,436 -2010/5/17,11:12:00,2776.8,2776.8,2774.0,2775.6,450 -2010/5/17,11:13:00,2775.4,2775.4,2771.4,2773.4,387 -2010/5/17,11:14:00,2773.6,2774.0,2772.8,2773.0,262 -2010/5/17,11:15:00,2772.8,2776.6,2770.8,2774.0,490 -2010/5/17,11:16:00,2773.6,2774.2,2771.8,2773.8,324 -2010/5/17,11:17:00,2773.8,2774.0,2769.0,2772.4,441 -2010/5/17,11:18:00,2772.2,2772.2,2768.2,2771.0,476 -2010/5/17,11:19:00,2770.6,2774.6,2770.6,2773.2,414 -2010/5/17,11:20:00,2772.8,2775.8,2771.2,2773.8,394 -2010/5/17,11:21:00,2774.0,2778.8,2773.8,2775.4,649 -2010/5/17,11:22:00,2775.0,2775.8,2772.2,2774.0,481 -2010/5/17,11:23:00,2774.2,2776.4,2773.0,2773.6,431 -2010/5/17,11:24:00,2773.6,2774.8,2772.0,2773.8,436 -2010/5/17,11:25:00,2773.8,2774.6,2770.0,2770.0,624 -2010/5/17,11:26:00,2771.2,2771.4,2769.4,2769.8,585 -2010/5/17,11:27:00,2769.8,2771.4,2769.2,2769.6,376 -2010/5/17,11:28:00,2769.8,2771.8,2769.6,2770.8,267 -2010/5/17,11:29:00,2770.2,2770.8,2769.4,2770.0,265 -2010/5/17,11:30:00,2770.0,2770.8,2769.0,2769.4,321 -2010/5/17,13:01:00,2765.4,2768.0,2764.4,2765.0,611 -2010/5/17,13:02:00,2765.4,2766.0,2762.2,2762.2,495 -2010/5/17,13:03:00,2762.4,2764.8,2762.4,2764.0,341 -2010/5/17,13:04:00,2764.2,2764.4,2763.2,2763.8,223 -2010/5/17,13:05:00,2763.6,2764.8,2763.4,2764.4,253 -2010/5/17,13:06:00,2764.4,2764.4,2763.4,2764.0,296 -2010/5/17,13:07:00,2764.0,2764.2,2761.4,2762.6,506 -2010/5/17,13:08:00,2762.6,2762.8,2757.2,2758.0,668 -2010/5/17,13:09:00,2757.2,2760.8,2756.6,2757.6,537 -2010/5/17,13:10:00,2757.8,2762.0,2757.6,2761.0,558 -2010/5/17,13:11:00,2761.0,2762.0,2758.4,2758.8,505 -2010/5/17,13:12:00,2758.8,2762.6,2758.8,2760.6,504 -2010/5/17,13:13:00,2760.6,2763.0,2760.0,2761.0,483 -2010/5/17,13:14:00,2761.0,2763.6,2760.6,2763.0,411 -2010/5/17,13:15:00,2763.0,2763.0,2758.4,2760.6,515 -2010/5/17,13:16:00,2760.4,2762.4,2760.2,2761.4,218 -2010/5/17,13:17:00,2761.4,2762.4,2760.4,2762.2,343 -2010/5/17,13:18:00,2762.2,2762.8,2761.2,2762.2,381 -2010/5/17,13:19:00,2762.2,2762.6,2760.4,2762.0,334 -2010/5/17,13:20:00,2761.4,2762.0,2758.4,2761.4,446 -2010/5/17,13:21:00,2760.8,2762.2,2760.8,2762.2,274 -2010/5/17,13:22:00,2762.2,2762.2,2759.6,2760.4,323 -2010/5/17,13:23:00,2761.0,2762.0,2760.6,2760.6,182 -2010/5/17,13:24:00,2761.0,2763.0,2760.4,2761.0,460 -2010/5/17,13:25:00,2761.0,2762.0,2759.0,2759.2,339 -2010/5/17,13:26:00,2759.0,2761.2,2759.0,2760.4,397 -2010/5/17,13:27:00,2760.4,2761.2,2752.4,2755.0,446 -2010/5/17,13:28:00,2755.8,2757.4,2753.2,2756.0,564 -2010/5/17,13:29:00,2756.0,2758.8,2755.0,2758.4,571 -2010/5/17,13:30:00,2758.2,2768.8,2758.0,2768.8,821 -2010/5/17,13:31:00,2770.6,2777.8,2770.0,2776.2,1442 -2010/5/17,13:32:00,2776.0,2776.0,2773.2,2774.2,670 -2010/5/17,13:33:00,2775.0,2775.0,2766.2,2769.0,618 -2010/5/17,13:34:00,2769.0,2769.2,2766.8,2768.0,435 -2010/5/17,13:35:00,2768.0,2768.0,2763.0,2765.8,471 -2010/5/17,13:36:00,2765.6,2768.2,2765.0,2765.0,391 -2010/5/17,13:37:00,2765.0,2765.0,2762.2,2763.0,410 -2010/5/17,13:38:00,2762.6,2765.0,2761.6,2761.6,325 -2010/5/17,13:39:00,2761.4,2762.4,2761.0,2761.6,359 -2010/5/17,13:40:00,2761.8,2761.8,2758.2,2758.2,500 -2010/5/17,13:41:00,2758.2,2763.0,2758.2,2760.0,510 -2010/5/17,13:42:00,2760.0,2760.4,2757.0,2757.6,431 -2010/5/17,13:43:00,2758.2,2758.4,2756.4,2756.4,584 -2010/5/17,13:44:00,2756.4,2756.4,2751.2,2752.6,930 -2010/5/17,13:45:00,2753.2,2755.0,2752.6,2753.8,411 -2010/5/17,13:46:00,2753.6,2755.6,2753.0,2754.2,413 -2010/5/17,13:47:00,2754.4,2759.4,2754.0,2758.6,403 -2010/5/17,13:48:00,2758.0,2758.8,2755.6,2755.8,398 -2010/5/17,13:49:00,2755.8,2756.4,2752.4,2754.0,393 -2010/5/17,13:50:00,2754.0,2761.6,2753.4,2760.0,456 -2010/5/17,13:51:00,2760.8,2760.8,2755.4,2758.8,462 -2010/5/17,13:52:00,2758.8,2759.8,2755.4,2758.8,452 -2010/5/17,13:53:00,2759.0,2759.6,2756.4,2757.0,298 -2010/5/17,13:54:00,2757.0,2758.4,2756.2,2756.4,331 -2010/5/17,13:55:00,2756.4,2764.6,2756.4,2760.0,869 -2010/5/17,13:56:00,2759.6,2760.0,2756.0,2758.0,509 -2010/5/17,13:57:00,2758.4,2759.6,2756.0,2758.0,330 -2010/5/17,13:58:00,2758.6,2763.6,2757.6,2759.6,580 -2010/5/17,13:59:00,2759.2,2762.4,2752.2,2754.0,711 -2010/5/17,14:00:00,2754.0,2755.2,2752.4,2752.4,505 -2010/5/17,14:01:00,2753.6,2757.6,2752.0,2753.4,429 -2010/5/17,14:02:00,2753.4,2755.8,2753.0,2753.0,284 -2010/5/17,14:03:00,2752.6,2752.8,2743.2,2744.0,940 -2010/5/17,14:04:00,2744.0,2747.6,2744.0,2745.2,491 -2010/5/17,14:05:00,2745.0,2746.6,2743.2,2743.4,467 -2010/5/17,14:06:00,2743.2,2745.0,2743.0,2743.6,507 -2010/5/17,14:07:00,2743.6,2745.0,2743.4,2744.6,282 -2010/5/17,14:08:00,2744.6,2744.8,2743.6,2743.6,277 -2010/5/17,14:09:00,2743.8,2744.2,2742.4,2743.4,420 -2010/5/17,14:10:00,2743.4,2743.8,2741.0,2742.0,570 -2010/5/17,14:11:00,2743.2,2744.0,2742.4,2744.0,250 -2010/5/17,14:12:00,2744.0,2744.4,2742.0,2742.2,440 -2010/5/17,14:13:00,2742.2,2742.2,2738.0,2738.6,599 -2010/5/17,14:14:00,2738.0,2738.6,2735.0,2736.6,680 -2010/5/17,14:15:00,2736.6,2739.8,2736.6,2737.2,540 -2010/5/17,14:16:00,2737.2,2745.6,2737.0,2739.4,786 -2010/5/17,14:17:00,2740.0,2741.0,2739.4,2740.2,536 -2010/5/17,14:18:00,2740.8,2742.0,2739.4,2739.8,513 -2010/5/17,14:19:00,2739.2,2740.8,2738.8,2739.4,301 -2010/5/17,14:20:00,2740.0,2740.0,2736.6,2738.0,459 -2010/5/17,14:21:00,2738.0,2739.4,2737.6,2738.2,268 -2010/5/17,14:22:00,2738.0,2739.8,2737.2,2739.2,407 -2010/5/17,14:23:00,2739.6,2742.0,2738.2,2739.8,351 -2010/5/17,14:24:00,2739.8,2739.8,2735.0,2738.2,617 -2010/5/17,14:25:00,2739.4,2739.8,2737.4,2738.0,247 -2010/5/17,14:26:00,2737.8,2738.6,2736.2,2736.6,327 -2010/5/17,14:27:00,2737.6,2738.6,2736.6,2736.8,234 -2010/5/17,14:28:00,2737.0,2741.0,2736.8,2736.8,511 -2010/5/17,14:29:00,2736.2,2739.2,2735.2,2737.4,396 -2010/5/17,14:30:00,2737.4,2740.0,2737.0,2738.6,369 -2010/5/17,14:31:00,2738.6,2740.8,2738.4,2739.4,366 -2010/5/17,14:32:00,2738.8,2739.4,2738.0,2738.4,310 -2010/5/17,14:33:00,2738.4,2740.4,2737.8,2740.4,317 -2010/5/17,14:34:00,2740.4,2740.4,2736.8,2737.8,404 -2010/5/17,14:35:00,2737.8,2742.0,2737.8,2740.0,414 -2010/5/17,14:36:00,2740.0,2744.4,2738.8,2739.2,515 -2010/5/17,14:37:00,2738.6,2739.0,2733.0,2733.8,998 -2010/5/17,14:38:00,2734.0,2735.6,2733.4,2734.6,538 -2010/5/17,14:39:00,2734.2,2734.2,2730.0,2730.0,636 -2010/5/17,14:40:00,2730.0,2730.4,2724.2,2724.2,694 -2010/5/17,14:41:00,2724.0,2726.8,2723.4,2725.2,402 -2010/5/17,14:42:00,2725.2,2726.4,2724.4,2725.2,374 -2010/5/17,14:43:00,2725.2,2725.4,2723.6,2723.6,293 -2010/5/17,14:44:00,2723.8,2725.0,2722.2,2722.8,339 -2010/5/17,14:45:00,2723.0,2723.6,2721.0,2721.6,333 -2010/5/17,14:46:00,2721.6,2723.2,2721.6,2722.2,345 -2010/5/17,14:47:00,2722.2,2722.4,2715.6,2716.0,361 -2010/5/17,14:48:00,2715.4,2718.6,2715.0,2717.8,424 -2010/5/17,14:49:00,2717.4,2718.2,2712.0,2715.2,394 -2010/5/17,14:50:00,2715.2,2715.2,2711.6,2712.8,378 -2010/5/17,14:51:00,2713.0,2714.4,2712.6,2713.2,244 -2010/5/17,14:52:00,2713.2,2716.0,2712.6,2714.4,334 -2010/5/17,14:53:00,2714.2,2714.6,2711.0,2711.4,473 -2010/5/17,14:54:00,2710.2,2712.2,2710.2,2710.2,311 -2010/5/17,14:55:00,2710.2,2711.0,2708.0,2708.0,374 -2010/5/17,14:56:00,2709.0,2711.4,2708.0,2711.4,339 -2010/5/17,14:57:00,2711.6,2712.0,2709.6,2710.8,317 -2010/5/17,14:58:00,2710.0,2714.0,2710.0,2712.8,457 -2010/5/17,14:59:00,2712.8,2713.8,2712.4,2712.8,268 -2010/5/17,15:00:00,2712.6,2713.2,2712.0,2712.4,126 -2010/5/17,15:01:00,2712.2,2713.2,2711.2,2711.4,179 -2010/5/17,15:02:00,2711.0,2712.0,2710.4,2712.0,130 -2010/5/17,15:03:00,2712.0,2713.0,2711.8,2712.8,117 -2010/5/17,15:04:00,2712.8,2712.8,2711.4,2712.0,64 -2010/5/17,15:05:00,2712.0,2712.4,2711.8,2712.4,77 -2010/5/17,15:06:00,2712.2,2713.6,2712.0,2713.6,143 -2010/5/17,15:07:00,2713.4,2713.6,2712.4,2712.4,114 -2010/5/17,15:08:00,2712.4,2713.4,2712.4,2712.6,278 -2010/5/17,15:09:00,2712.8,2713.0,2712.4,2712.8,73 -2010/5/17,15:10:00,2712.2,2713.0,2712.2,2713.0,97 -2010/5/17,15:11:00,2713.0,2715.2,2712.8,2714.2,268 -2010/5/17,15:12:00,2714.4,2715.8,2714.4,2715.8,203 -2010/5/17,15:13:00,2715.8,2718.0,2715.6,2717.0,276 -2010/5/17,15:14:00,2717.2,2719.0,2717.0,2719.0,202 -2010/5/17,15:15:00,2719.8,2720.0,2718.0,2718.0,348 -2010/5/18,09:16:00,2715.0,2718.8,2713.2,2718.0,304 -2010/5/18,09:17:00,2717.0,2717.8,2715.4,2717.0,149 -2010/5/18,09:18:00,2716.8,2726.6,2716.2,2723.4,227 -2010/5/18,09:19:00,2723.4,2725.8,2723.4,2724.8,202 -2010/5/18,09:20:00,2725.0,2725.0,2719.6,2721.6,177 -2010/5/18,09:21:00,2721.8,2722.4,2721.0,2722.2,153 -2010/5/18,09:22:00,2722.4,2722.4,2719.8,2720.6,109 -2010/5/18,09:23:00,2720.8,2725.0,2720.6,2723.2,282 -2010/5/18,09:24:00,2723.4,2724.6,2723.0,2724.0,96 -2010/5/18,09:25:00,2724.4,2724.4,2722.2,2724.0,102 -2010/5/18,09:26:00,2724.0,2727.2,2723.2,2727.0,129 -2010/5/18,09:27:00,2726.6,2727.2,2724.0,2725.0,178 -2010/5/18,09:28:00,2724.8,2726.0,2724.0,2724.8,93 -2010/5/18,09:29:00,2724.8,2725.2,2723.4,2723.4,60 -2010/5/18,09:30:00,2723.4,2723.4,2721.4,2723.2,117 -2010/5/18,09:31:00,2723.6,2726.2,2722.2,2722.2,247 -2010/5/18,09:32:00,2722.4,2723.0,2715.4,2721.6,309 -2010/5/18,09:33:00,2721.6,2725.0,2720.0,2721.2,310 -2010/5/18,09:34:00,2721.4,2722.6,2720.0,2721.2,145 -2010/5/18,09:35:00,2721.6,2724.8,2720.6,2722.0,188 -2010/5/18,09:36:00,2721.0,2721.4,2718.6,2720.4,236 -2010/5/18,09:37:00,2720.4,2724.8,2720.4,2722.4,166 -2010/5/18,09:38:00,2722.0,2724.6,2721.0,2722.0,249 -2010/5/18,09:39:00,2722.0,2722.0,2717.2,2717.6,216 -2010/5/18,09:40:00,2718.0,2720.2,2717.6,2719.2,238 -2010/5/18,09:41:00,2719.4,2724.8,2719.0,2723.4,340 -2010/5/18,09:42:00,2723.8,2726.6,2723.4,2724.0,356 -2010/5/18,09:43:00,2724.0,2726.0,2722.4,2726.0,197 -2010/5/18,09:44:00,2725.4,2725.8,2724.6,2725.4,129 -2010/5/18,09:45:00,2725.4,2726.0,2724.6,2725.4,156 -2010/5/18,09:46:00,2726.0,2726.8,2724.2,2725.0,155 -2010/5/18,09:47:00,2725.0,2725.8,2724.2,2724.2,84 -2010/5/18,09:48:00,2724.4,2726.0,2724.2,2724.6,101 -2010/5/18,09:49:00,2724.6,2725.2,2720.0,2720.0,146 -2010/5/18,09:50:00,2720.0,2722.2,2720.0,2722.0,98 -2010/5/18,09:51:00,2721.6,2722.0,2719.8,2719.8,118 -2010/5/18,09:52:00,2719.4,2721.8,2718.8,2721.4,93 -2010/5/18,09:53:00,2721.4,2721.8,2719.0,2720.2,160 -2010/5/18,09:54:00,2720.8,2720.8,2712.0,2712.0,314 -2010/5/18,09:55:00,2711.2,2715.0,2711.0,2711.4,305 -2010/5/18,09:56:00,2711.8,2711.8,2705.4,2706.2,325 -2010/5/18,09:57:00,2706.2,2709.4,2705.0,2708.0,234 -2010/5/18,09:58:00,2707.8,2708.0,2706.0,2707.4,120 -2010/5/18,09:59:00,2706.6,2707.0,2704.8,2706.0,163 -2010/5/18,10:00:00,2706.4,2712.6,2706.4,2711.2,225 -2010/5/18,10:01:00,2711.2,2712.8,2710.0,2712.4,166 -2010/5/18,10:02:00,2712.8,2713.4,2712.0,2712.2,94 -2010/5/18,10:03:00,2712.6,2713.4,2712.2,2712.8,112 -2010/5/18,10:04:00,2713.0,2718.0,2711.0,2714.6,215 -2010/5/18,10:05:00,2714.2,2717.0,2713.4,2715.8,142 -2010/5/18,10:06:00,2715.6,2715.6,2713.2,2714.6,203 -2010/5/18,10:07:00,2713.6,2723.0,2713.6,2721.8,261 -2010/5/18,10:08:00,2722.0,2723.6,2720.0,2721.6,241 -2010/5/18,10:09:00,2722.0,2723.8,2721.0,2723.0,209 -2010/5/18,10:10:00,2723.2,2723.8,2722.2,2722.4,144 -2010/5/18,10:11:00,2722.4,2722.6,2721.2,2722.4,98 -2010/5/18,10:12:00,2722.4,2724.6,2722.0,2724.6,103 -2010/5/18,10:13:00,2724.8,2725.0,2721.6,2722.2,153 -2010/5/18,10:14:00,2722.6,2727.0,2722.6,2725.0,189 -2010/5/18,10:15:00,2724.2,2724.8,2722.4,2722.4,73 -2010/5/18,10:16:00,2722.0,2724.0,2721.0,2721.0,142 -2010/5/18,10:17:00,2721.0,2723.0,2720.0,2722.0,174 -2010/5/18,10:18:00,2722.2,2722.8,2717.2,2718.2,202 -2010/5/18,10:19:00,2718.0,2720.0,2717.2,2719.0,155 -2010/5/18,10:20:00,2719.0,2721.0,2718.2,2720.0,161 -2010/5/18,10:21:00,2719.8,2720.0,2718.2,2718.8,107 -2010/5/18,10:22:00,2718.2,2722.8,2718.0,2721.0,203 -2010/5/18,10:23:00,2721.0,2722.0,2720.0,2720.6,85 -2010/5/18,10:24:00,2720.8,2721.0,2716.8,2717.2,120 -2010/5/18,10:25:00,2717.2,2721.0,2716.8,2720.8,166 -2010/5/18,10:26:00,2721.8,2721.8,2719.0,2719.0,85 -2010/5/18,10:27:00,2719.2,2722.4,2718.4,2721.0,93 -2010/5/18,10:28:00,2722.6,2722.6,2720.8,2722.0,86 -2010/5/18,10:29:00,2722.8,2724.0,2720.6,2722.8,106 -2010/5/18,10:30:00,2722.2,2724.0,2722.0,2723.4,89 -2010/5/18,10:31:00,2723.2,2723.2,2720.0,2721.2,83 -2010/5/18,10:32:00,2721.2,2723.0,2720.8,2721.6,120 -2010/5/18,10:33:00,2721.8,2721.8,2718.6,2719.8,188 -2010/5/18,10:34:00,2719.8,2720.0,2716.8,2717.6,98 -2010/5/18,10:35:00,2718.0,2718.4,2715.2,2715.2,96 -2010/5/18,10:36:00,2715.2,2716.0,2713.6,2714.0,127 -2010/5/18,10:37:00,2714.6,2717.6,2712.4,2712.4,116 -2010/5/18,10:38:00,2712.4,2714.6,2712.4,2713.2,132 -2010/5/18,10:39:00,2713.2,2713.2,2712.2,2712.2,74 -2010/5/18,10:40:00,2712.0,2714.8,2711.2,2714.8,135 -2010/5/18,10:41:00,2714.8,2714.8,2713.0,2713.6,66 -2010/5/18,10:42:00,2713.8,2713.8,2710.6,2712.0,97 -2010/5/18,10:43:00,2711.6,2714.4,2711.6,2713.0,112 -2010/5/18,10:44:00,2713.0,2713.6,2711.6,2712.0,128 -2010/5/18,10:45:00,2711.8,2719.8,2711.6,2718.4,199 -2010/5/18,10:46:00,2718.4,2719.0,2715.6,2716.6,160 -2010/5/18,10:47:00,2716.4,2716.8,2715.2,2716.0,130 -2010/5/18,10:48:00,2716.0,2716.0,2712.2,2713.0,190 -2010/5/18,10:49:00,2713.8,2713.8,2705.8,2708.0,214 -2010/5/18,10:50:00,2708.0,2710.0,2705.0,2705.2,225 -2010/5/18,10:51:00,2705.0,2710.0,2704.0,2705.0,277 -2010/5/18,10:52:00,2704.6,2708.8,2704.4,2707.0,138 -2010/5/18,10:53:00,2707.0,2708.0,2706.0,2707.6,133 -2010/5/18,10:54:00,2707.4,2707.8,2705.4,2707.6,141 -2010/5/18,10:55:00,2707.0,2709.4,2707.0,2709.0,143 -2010/5/18,10:56:00,2708.2,2709.6,2708.2,2709.0,81 -2010/5/18,10:57:00,2709.2,2709.6,2705.6,2707.6,195 -2010/5/18,10:58:00,2707.0,2707.2,2705.8,2706.4,101 -2010/5/18,10:59:00,2706.4,2711.8,2706.4,2709.8,225 -2010/5/18,11:00:00,2710.8,2710.8,2706.0,2706.0,140 -2010/5/18,11:01:00,2705.8,2707.2,2703.0,2703.8,207 -2010/5/18,11:02:00,2703.8,2708.0,2703.6,2707.4,142 -2010/5/18,11:03:00,2707.4,2709.0,2706.2,2706.4,197 -2010/5/18,11:04:00,2706.4,2708.4,2706.2,2708.0,133 -2010/5/18,11:05:00,2708.6,2709.8,2707.0,2709.4,259 -2010/5/18,11:06:00,2709.0,2709.2,2706.6,2706.6,130 -2010/5/18,11:07:00,2706.6,2708.6,2706.6,2707.6,73 -2010/5/18,11:08:00,2707.6,2710.6,2707.0,2710.6,140 -2010/5/18,11:09:00,2709.6,2711.0,2707.8,2708.0,100 -2010/5/18,11:10:00,2707.8,2708.0,2706.8,2708.0,86 -2010/5/18,11:11:00,2711.4,2712.6,2709.0,2710.8,159 -2010/5/18,11:12:00,2710.8,2715.0,2709.4,2713.0,284 -2010/5/18,11:13:00,2713.0,2713.6,2711.4,2711.6,133 -2010/5/18,11:14:00,2711.8,2712.2,2710.2,2712.0,83 -2010/5/18,11:15:00,2712.0,2714.4,2711.6,2714.4,85 -2010/5/18,11:16:00,2714.0,2714.4,2712.0,2713.0,91 -2010/5/18,11:17:00,2712.6,2714.2,2712.6,2713.2,50 -2010/5/18,11:18:00,2713.4,2715.0,2713.4,2715.0,97 -2010/5/18,11:19:00,2714.6,2715.8,2714.2,2714.2,89 -2010/5/18,11:20:00,2714.8,2715.0,2714.0,2714.0,56 -2010/5/18,11:21:00,2714.0,2714.8,2711.6,2714.2,115 -2010/5/18,11:22:00,2714.0,2714.0,2712.8,2713.0,61 -2010/5/18,11:23:00,2713.0,2713.2,2710.8,2711.0,98 -2010/5/18,11:24:00,2711.0,2711.0,2709.0,2710.0,94 -2010/5/18,11:25:00,2710.4,2711.4,2709.8,2711.2,44 -2010/5/18,11:26:00,2711.2,2711.8,2710.2,2711.8,63 -2010/5/18,11:27:00,2712.0,2713.0,2711.4,2712.2,91 -2010/5/18,11:28:00,2712.2,2712.4,2711.4,2712.0,49 -2010/5/18,11:29:00,2712.2,2713.8,2712.0,2713.8,108 -2010/5/18,11:30:00,2713.6,2718.0,2713.2,2717.0,112 -2010/5/18,13:01:00,2717.8,2718.4,2714.4,2717.0,125 -2010/5/18,13:02:00,2716.2,2716.8,2713.6,2716.8,86 -2010/5/18,13:03:00,2716.4,2717.6,2716.0,2716.2,142 -2010/5/18,13:04:00,2716.6,2716.8,2715.8,2716.0,51 -2010/5/18,13:05:00,2716.4,2716.6,2714.0,2715.4,58 -2010/5/18,13:06:00,2715.2,2715.6,2715.0,2715.6,26 -2010/5/18,13:07:00,2715.6,2718.8,2715.4,2716.8,118 -2010/5/18,13:08:00,2717.0,2717.0,2715.2,2715.4,63 -2010/5/18,13:09:00,2715.0,2715.0,2714.0,2714.8,81 -2010/5/18,13:10:00,2714.8,2717.0,2714.6,2716.0,131 -2010/5/18,13:11:00,2715.4,2716.8,2714.6,2716.0,64 -2010/5/18,13:12:00,2716.0,2716.8,2715.0,2716.6,103 -2010/5/18,13:13:00,2716.6,2722.8,2716.6,2722.0,171 -2010/5/18,13:14:00,2722.6,2725.4,2720.0,2724.2,258 -2010/5/18,13:15:00,2724.0,2725.2,2723.4,2725.2,78 -2010/5/18,13:16:00,2725.2,2726.2,2725.0,2726.0,142 -2010/5/18,13:17:00,2725.8,2726.6,2725.0,2725.0,140 -2010/5/18,13:18:00,2724.8,2725.0,2723.2,2724.2,99 -2010/5/18,13:19:00,2723.8,2726.4,2723.8,2726.0,157 -2010/5/18,13:20:00,2726.0,2727.4,2725.4,2726.4,126 -2010/5/18,13:21:00,2726.8,2732.8,2726.6,2732.0,291 -2010/5/18,13:22:00,2731.6,2733.8,2730.8,2733.8,176 -2010/5/18,13:23:00,2733.2,2735.0,2732.0,2734.0,165 -2010/5/18,13:24:00,2733.8,2734.0,2732.6,2732.8,127 -2010/5/18,13:25:00,2733.0,2734.8,2733.0,2734.2,154 -2010/5/18,13:26:00,2734.6,2737.0,2734.2,2735.6,163 -2010/5/18,13:27:00,2736.0,2736.0,2733.2,2734.0,155 -2010/5/18,13:28:00,2733.4,2733.8,2732.4,2732.8,117 -2010/5/18,13:29:00,2732.8,2733.0,2732.0,2732.0,104 -2010/5/18,13:30:00,2732.4,2732.4,2729.2,2729.6,173 -2010/5/18,13:31:00,2729.4,2733.0,2729.4,2731.6,100 -2010/5/18,13:32:00,2731.6,2731.8,2730.4,2730.6,46 -2010/5/18,13:33:00,2730.6,2731.0,2729.8,2730.0,102 -2010/5/18,13:34:00,2729.8,2733.2,2729.8,2731.4,133 -2010/5/18,13:35:00,2731.8,2732.0,2730.4,2731.2,69 -2010/5/18,13:36:00,2732.0,2738.6,2732.0,2736.8,241 -2010/5/18,13:37:00,2736.2,2736.8,2735.2,2735.6,73 -2010/5/18,13:38:00,2736.6,2746.0,2736.6,2746.0,293 -2010/5/18,13:39:00,2745.8,2746.2,2741.6,2744.6,216 -2010/5/18,13:40:00,2744.6,2750.0,2744.0,2749.4,227 -2010/5/18,13:41:00,2750.0,2750.0,2746.8,2749.4,139 -2010/5/18,13:42:00,2750.0,2760.0,2750.0,2759.8,189 -2010/5/18,13:43:00,2760.0,2761.8,2757.0,2759.0,173 -2010/5/18,13:44:00,2758.8,2765.0,2755.4,2755.4,209 -2010/5/18,13:45:00,2756.0,2757.4,2753.6,2756.2,129 -2010/5/18,13:46:00,2755.4,2761.0,2755.4,2758.6,259 -2010/5/18,13:47:00,2758.2,2762.4,2755.4,2755.4,163 -2010/5/18,13:48:00,2756.4,2775.0,2755.0,2774.4,355 -2010/5/18,13:49:00,2773.4,2780.0,2770.2,2780.0,318 -2010/5/18,13:50:00,2780.6,2787.6,2780.2,2787.6,344 -2010/5/18,13:51:00,2788.0,2794.6,2787.6,2789.6,370 -2010/5/18,13:52:00,2789.8,2794.6,2788.8,2791.8,256 -2010/5/18,13:53:00,2791.8,2793.0,2777.0,2778.0,308 -2010/5/18,13:54:00,2778.4,2787.0,2777.8,2784.6,257 -2010/5/18,13:55:00,2784.0,2784.0,2780.4,2780.4,198 -2010/5/18,13:56:00,2780.4,2783.0,2779.8,2781.0,273 -2010/5/18,13:57:00,2781.6,2783.8,2778.8,2782.8,178 -2010/5/18,13:58:00,2782.2,2782.2,2778.0,2780.0,214 -2010/5/18,13:59:00,2780.0,2780.0,2779.0,2780.0,93 -2010/5/18,14:00:00,2780.4,2787.4,2780.4,2782.6,131 -2010/5/18,14:01:00,2782.6,2782.6,2778.4,2779.0,241 -2010/5/18,14:02:00,2778.8,2781.6,2776.6,2780.0,250 -2010/5/18,14:03:00,2779.8,2781.0,2770.8,2771.2,232 -2010/5/18,14:04:00,2771.4,2774.6,2765.0,2765.6,208 -2010/5/18,14:05:00,2765.4,2771.0,2765.2,2768.2,204 -2010/5/18,14:06:00,2768.2,2770.6,2768.2,2770.0,256 -2010/5/18,14:07:00,2770.0,2774.0,2769.2,2773.6,136 -2010/5/18,14:08:00,2773.6,2773.6,2769.0,2771.8,128 -2010/5/18,14:09:00,2770.2,2771.6,2769.0,2771.6,100 -2010/5/18,14:10:00,2771.6,2773.6,2771.0,2772.0,172 -2010/5/18,14:11:00,2772.0,2772.2,2768.6,2769.0,228 -2010/5/18,14:12:00,2769.2,2771.6,2767.4,2771.0,168 -2010/5/18,14:13:00,2770.8,2775.2,2770.0,2775.2,202 -2010/5/18,14:14:00,2775.0,2788.8,2774.4,2784.8,295 -2010/5/18,14:15:00,2784.2,2785.0,2781.6,2784.0,130 -2010/5/18,14:16:00,2784.4,2790.6,2784.4,2790.6,248 -2010/5/18,14:17:00,2790.6,2793.2,2788.0,2788.4,154 -2010/5/18,14:18:00,2789.0,2797.6,2789.0,2797.6,191 -2010/5/18,14:19:00,2797.4,2808.0,2797.4,2804.0,191 -2010/5/18,14:20:00,2803.0,2804.2,2798.4,2800.4,203 -2010/5/18,14:21:00,2800.4,2800.4,2792.2,2792.4,144 -2010/5/18,14:22:00,2792.0,2794.6,2791.0,2792.6,126 -2010/5/18,14:23:00,2792.4,2794.0,2784.0,2785.2,161 -2010/5/18,14:24:00,2785.2,2788.4,2784.2,2786.4,150 -2010/5/18,14:25:00,2787.0,2789.8,2785.8,2789.6,174 -2010/5/18,14:26:00,2789.6,2789.8,2775.0,2775.0,225 -2010/5/18,14:27:00,2777.6,2781.4,2774.4,2775.0,188 -2010/5/18,14:28:00,2775.0,2778.0,2775.0,2777.0,80 -2010/5/18,14:29:00,2777.0,2779.8,2777.0,2778.0,134 -2010/5/18,14:30:00,2777.4,2778.0,2777.0,2777.0,94 -2010/5/18,14:31:00,2777.4,2788.8,2776.6,2786.0,187 -2010/5/18,14:32:00,2785.4,2787.2,2779.4,2781.0,182 -2010/5/18,14:33:00,2781.0,2781.6,2780.8,2781.6,166 -2010/5/18,14:34:00,2781.0,2781.0,2778.6,2780.0,105 -2010/5/18,14:35:00,2780.0,2785.0,2780.0,2782.2,108 -2010/5/18,14:36:00,2782.2,2782.2,2775.2,2775.2,88 -2010/5/18,14:37:00,2775.0,2780.0,2775.0,2776.8,136 -2010/5/18,14:38:00,2776.6,2783.6,2776.6,2780.4,86 -2010/5/18,14:39:00,2780.4,2781.6,2778.0,2779.4,108 -2010/5/18,14:40:00,2780.0,2785.0,2779.0,2783.6,109 -2010/5/18,14:41:00,2784.2,2784.4,2781.4,2783.6,76 -2010/5/18,14:42:00,2783.6,2784.0,2781.0,2781.4,69 -2010/5/18,14:43:00,2781.4,2784.4,2778.8,2784.4,149 -2010/5/18,14:44:00,2784.4,2784.4,2781.0,2781.2,56 -2010/5/18,14:45:00,2781.4,2782.4,2780.8,2780.8,90 -2010/5/18,14:46:00,2780.8,2781.8,2780.0,2780.2,127 -2010/5/18,14:47:00,2780.2,2780.2,2777.4,2778.0,108 -2010/5/18,14:48:00,2777.6,2779.6,2777.0,2779.4,59 -2010/5/18,14:49:00,2779.4,2782.2,2779.4,2780.8,58 -2010/5/18,14:50:00,2780.2,2780.2,2779.0,2779.6,54 -2010/5/18,14:51:00,2779.6,2779.8,2776.0,2776.0,56 -2010/5/18,14:52:00,2776.2,2776.2,2755.6,2764.8,233 -2010/5/18,14:53:00,2761.6,2764.0,2760.2,2760.6,149 -2010/5/18,14:54:00,2762.0,2764.2,2761.0,2763.2,145 -2010/5/18,14:55:00,2763.2,2763.8,2761.0,2763.8,67 -2010/5/18,14:56:00,2763.6,2765.0,2763.0,2764.0,88 -2010/5/18,14:57:00,2764.0,2764.0,2759.0,2760.0,138 -2010/5/18,14:58:00,2760.0,2763.0,2760.0,2762.0,75 -2010/5/18,14:59:00,2762.4,2768.6,2762.4,2767.2,148 -2010/5/18,15:00:00,2767.2,2767.4,2764.2,2765.8,81 -2010/5/18,15:01:00,2765.8,2766.8,2764.8,2766.2,69 -2010/5/18,15:02:00,2766.2,2768.2,2766.0,2768.2,44 -2010/5/18,15:03:00,2768.2,2774.8,2768.2,2769.4,119 -2010/5/18,15:04:00,2769.4,2770.0,2769.0,2769.0,33 -2010/5/18,15:05:00,2769.0,2771.8,2769.0,2771.6,57 -2010/5/18,15:06:00,2771.0,2771.8,2770.0,2770.4,50 -2010/5/18,15:07:00,2770.2,2771.0,2770.0,2770.0,82 -2010/5/18,15:08:00,2771.0,2772.2,2770.4,2771.8,74 -2010/5/18,15:09:00,2771.8,2775.0,2771.8,2774.8,67 -2010/5/18,15:10:00,2774.8,2778.0,2773.2,2775.2,51 -2010/5/18,15:11:00,2775.0,2775.0,2774.0,2774.4,99 -2010/5/18,15:12:00,2774.4,2776.2,2774.4,2774.6,60 -2010/5/18,15:13:00,2774.6,2776.0,2774.6,2776.0,83 -2010/5/18,15:14:00,2776.2,2780.8,2775.2,2780.4,144 -2010/5/18,15:15:00,2780.0,2781.0,2778.2,2779.0,81 -2010/5/19,09:16:00,2779.0,2786.6,2778.8,2782.8,2074 -2010/5/19,09:17:00,2782.0,2785.2,2781.4,2784.6,872 -2010/5/19,09:18:00,2784.4,2786.0,2783.2,2784.0,854 -2010/5/19,09:19:00,2784.6,2785.2,2781.0,2785.0,731 -2010/5/19,09:20:00,2785.4,2790.8,2784.0,2790.0,720 -2010/5/19,09:21:00,2788.4,2789.8,2788.0,2789.4,570 -2010/5/19,09:22:00,2788.6,2788.8,2785.6,2786.4,606 -2010/5/19,09:23:00,2786.0,2789.0,2786.0,2787.0,408 -2010/5/19,09:24:00,2787.4,2787.6,2785.6,2786.4,397 -2010/5/19,09:25:00,2786.4,2786.8,2784.6,2786.2,528 -2010/5/19,09:26:00,2786.0,2786.2,2780.2,2782.0,769 -2010/5/19,09:27:00,2782.4,2784.4,2782.0,2783.8,360 -2010/5/19,09:28:00,2783.6,2789.8,2783.6,2788.6,682 -2010/5/19,09:29:00,2788.8,2789.8,2787.0,2787.0,667 -2010/5/19,09:30:00,2787.0,2791.0,2786.6,2789.6,628 -2010/5/19,09:31:00,2789.6,2790.0,2786.2,2790.0,801 -2010/5/19,09:32:00,2790.0,2794.8,2789.6,2792.8,1178 -2010/5/19,09:33:00,2792.8,2793.0,2787.0,2787.4,763 -2010/5/19,09:34:00,2787.2,2788.8,2782.2,2786.0,1272 -2010/5/19,09:35:00,2785.8,2788.2,2785.8,2787.4,659 -2010/5/19,09:36:00,2787.4,2788.0,2784.0,2786.6,709 -2010/5/19,09:37:00,2786.6,2792.0,2786.4,2787.0,731 -2010/5/19,09:38:00,2787.2,2788.8,2785.2,2786.2,638 -2010/5/19,09:39:00,2787.0,2790.6,2786.2,2789.8,609 -2010/5/19,09:40:00,2789.4,2794.6,2786.0,2793.0,1060 -2010/5/19,09:41:00,2792.8,2797.8,2790.8,2797.2,1469 -2010/5/19,09:42:00,2797.4,2803.8,2795.6,2800.6,1224 -2010/5/19,09:43:00,2801.2,2803.2,2799.8,2800.8,1092 -2010/5/19,09:44:00,2800.8,2801.6,2798.2,2801.6,781 -2010/5/19,09:45:00,2801.6,2801.6,2798.8,2799.0,497 -2010/5/19,09:46:00,2799.2,2801.8,2798.8,2799.2,879 -2010/5/19,09:47:00,2799.2,2805.6,2798.6,2803.2,979 -2010/5/19,09:48:00,2803.8,2803.8,2795.0,2796.0,1143 -2010/5/19,09:49:00,2795.0,2798.4,2795.0,2798.4,913 -2010/5/19,09:50:00,2798.0,2798.0,2791.4,2791.4,1053 -2010/5/19,09:51:00,2791.0,2795.4,2791.0,2794.4,766 -2010/5/19,09:52:00,2794.6,2797.8,2794.2,2795.2,550 -2010/5/19,09:53:00,2795.4,2796.4,2792.6,2795.2,700 -2010/5/19,09:54:00,2795.0,2799.4,2794.4,2799.2,875 -2010/5/19,09:55:00,2799.2,2799.4,2796.4,2798.0,710 -2010/5/19,09:56:00,2797.0,2802.8,2797.0,2799.2,806 -2010/5/19,09:57:00,2800.0,2800.8,2798.4,2799.4,425 -2010/5/19,09:58:00,2799.2,2799.8,2796.0,2798.6,573 -2010/5/19,09:59:00,2798.8,2807.6,2798.8,2807.2,1195 -2010/5/19,10:00:00,2807.2,2807.4,2801.8,2801.8,980 -2010/5/19,10:01:00,2802.4,2803.0,2797.2,2798.0,903 -2010/5/19,10:02:00,2797.6,2800.2,2797.0,2798.6,682 -2010/5/19,10:03:00,2799.0,2799.4,2792.4,2794.4,986 -2010/5/19,10:04:00,2795.0,2797.0,2792.0,2792.0,1062 -2010/5/19,10:05:00,2791.6,2791.6,2785.0,2786.6,1708 -2010/5/19,10:06:00,2786.8,2787.6,2781.2,2782.0,1526 -2010/5/19,10:07:00,2781.4,2784.2,2780.4,2780.4,1129 -2010/5/19,10:08:00,2780.2,2782.8,2779.6,2781.4,1092 -2010/5/19,10:09:00,2781.6,2782.0,2771.0,2772.0,2024 -2010/5/19,10:10:00,2772.6,2774.8,2769.4,2771.0,1552 -2010/5/19,10:11:00,2770.4,2770.6,2765.4,2767.6,1952 -2010/5/19,10:12:00,2767.6,2771.0,2767.6,2768.8,1091 -2010/5/19,10:13:00,2768.6,2771.0,2768.0,2769.0,1098 -2010/5/19,10:14:00,2768.8,2770.6,2766.0,2768.2,1189 -2010/5/19,10:15:00,2768.0,2771.2,2768.0,2770.4,1129 -2010/5/19,10:16:00,2770.4,2771.2,2766.6,2770.0,1442 -2010/5/19,10:17:00,2770.6,2774.6,2770.2,2772.2,1437 -2010/5/19,10:18:00,2772.4,2772.6,2768.0,2769.8,1011 -2010/5/19,10:19:00,2769.8,2772.2,2769.8,2770.0,695 -2010/5/19,10:20:00,2770.8,2771.0,2767.6,2769.6,930 -2010/5/19,10:21:00,2769.6,2772.8,2768.8,2771.4,926 -2010/5/19,10:22:00,2771.6,2774.4,2770.6,2772.2,1367 -2010/5/19,10:23:00,2772.8,2773.0,2751.2,2754.0,2803 -2010/5/19,10:24:00,2754.6,2755.0,2743.8,2745.0,2413 -2010/5/19,10:25:00,2744.2,2750.0,2744.2,2747.0,1925 -2010/5/19,10:26:00,2746.2,2747.6,2742.4,2745.2,1536 -2010/5/19,10:27:00,2745.6,2748.0,2745.6,2745.6,966 -2010/5/19,10:28:00,2746.0,2747.6,2742.6,2747.6,1257 -2010/5/19,10:29:00,2748.0,2748.6,2735.0,2737.6,2067 -2010/5/19,10:30:00,2738.0,2741.0,2737.4,2737.6,1601 -2010/5/19,10:31:00,2738.2,2744.8,2738.2,2741.4,1181 -2010/5/19,10:32:00,2741.0,2750.8,2741.0,2750.8,1724 -2010/5/19,10:33:00,2750.8,2751.8,2746.8,2748.4,1157 -2010/5/19,10:34:00,2748.6,2751.8,2746.2,2750.0,1242 -2010/5/19,10:35:00,2750.0,2751.2,2746.4,2748.6,1219 -2010/5/19,10:36:00,2748.4,2750.4,2747.6,2750.0,784 -2010/5/19,10:37:00,2750.0,2750.0,2741.4,2741.4,892 -2010/5/19,10:38:00,2742.0,2748.0,2741.2,2748.0,1211 -2010/5/19,10:39:00,2747.0,2755.8,2747.0,2751.0,1957 -2010/5/19,10:40:00,2750.8,2751.4,2738.2,2743.0,2060 -2010/5/19,10:41:00,2743.8,2748.0,2743.0,2747.4,1151 -2010/5/19,10:42:00,2747.2,2753.6,2746.2,2750.6,1302 -2010/5/19,10:43:00,2750.6,2761.4,2750.2,2760.8,2646 -2010/5/19,10:44:00,2761.0,2765.2,2757.8,2764.4,2009 -2010/5/19,10:45:00,2765.8,2765.8,2760.2,2761.8,1510 -2010/5/19,10:46:00,2761.6,2766.0,2761.0,2763.0,1375 -2010/5/19,10:47:00,2763.0,2763.0,2761.4,2762.6,816 -2010/5/19,10:48:00,2762.0,2766.0,2761.2,2763.0,985 -2010/5/19,10:49:00,2763.2,2763.6,2757.2,2758.2,1482 -2010/5/19,10:50:00,2758.4,2763.4,2758.0,2762.0,944 -2010/5/19,10:51:00,2761.4,2769.0,2761.4,2764.4,1158 -2010/5/19,10:52:00,2764.4,2764.8,2757.6,2761.0,1028 -2010/5/19,10:53:00,2760.6,2763.0,2759.2,2759.6,1180 -2010/5/19,10:54:00,2760.2,2766.2,2760.2,2762.0,1209 -2010/5/19,10:55:00,2762.0,2773.8,2761.6,2770.4,2185 -2010/5/19,10:56:00,2771.4,2785.0,2770.8,2781.0,2562 -2010/5/19,10:57:00,2781.0,2781.8,2778.0,2779.6,1783 -2010/5/19,10:58:00,2779.6,2781.8,2778.8,2780.4,1253 -2010/5/19,10:59:00,2781.0,2784.8,2779.0,2783.8,1193 -2010/5/19,11:00:00,2783.4,2783.8,2779.0,2780.2,1077 -2010/5/19,11:01:00,2780.6,2781.8,2779.6,2780.8,679 -2010/5/19,11:02:00,2780.8,2781.0,2777.2,2778.6,1205 -2010/5/19,11:03:00,2778.6,2780.8,2778.2,2779.0,975 -2010/5/19,11:04:00,2778.8,2780.4,2778.4,2778.4,861 -2010/5/19,11:05:00,2779.0,2784.0,2778.2,2780.8,1219 -2010/5/19,11:06:00,2781.0,2781.0,2760.0,2763.0,2561 -2010/5/19,11:07:00,2763.0,2764.6,2761.0,2762.0,1606 -2010/5/19,11:08:00,2762.0,2762.0,2751.4,2755.0,1885 -2010/5/19,11:09:00,2755.4,2758.0,2754.8,2756.2,1138 -2010/5/19,11:10:00,2756.6,2759.2,2753.0,2756.4,1441 -2010/5/19,11:11:00,2756.0,2756.2,2753.0,2755.2,1245 -2010/5/19,11:12:00,2755.4,2757.0,2752.6,2752.6,1098 -2010/5/19,11:13:00,2752.8,2758.0,2752.8,2755.8,1358 -2010/5/19,11:14:00,2755.4,2767.8,2754.8,2766.2,2142 -2010/5/19,11:15:00,2766.0,2770.4,2764.0,2770.0,1340 -2010/5/19,11:16:00,2770.4,2784.0,2769.0,2781.2,2062 -2010/5/19,11:17:00,2781.2,2804.0,2780.8,2802.6,2872 -2010/5/19,11:18:00,2805.0,2814.6,2804.2,2812.4,2637 -2010/5/19,11:19:00,2812.0,2823.8,2811.2,2816.0,2606 -2010/5/19,11:20:00,2816.0,2816.2,2806.2,2812.8,2142 -2010/5/19,11:21:00,2812.4,2823.0,2812.2,2817.6,2223 -2010/5/19,11:22:00,2817.0,2821.0,2812.6,2820.6,1729 -2010/5/19,11:23:00,2820.2,2820.2,2813.0,2816.2,1249 -2010/5/19,11:24:00,2816.8,2816.8,2808.0,2812.8,1422 -2010/5/19,11:25:00,2812.8,2832.0,2812.8,2829.0,2687 -2010/5/19,11:26:00,2830.0,2830.0,2814.6,2820.2,2151 -2010/5/19,11:27:00,2820.0,2827.2,2819.4,2823.0,1529 -2010/5/19,11:28:00,2822.4,2823.6,2818.0,2821.0,1265 -2010/5/19,11:29:00,2821.0,2821.8,2818.0,2821.0,1018 -2010/5/19,11:30:00,2821.0,2826.6,2821.0,2824.0,1192 -2010/5/19,13:01:00,2820.2,2822.0,2811.6,2814.8,1645 -2010/5/19,13:02:00,2815.0,2817.0,2812.0,2813.6,1077 -2010/5/19,13:03:00,2813.8,2818.0,2813.8,2815.2,790 -2010/5/19,13:04:00,2815.8,2819.0,2815.6,2817.6,681 -2010/5/19,13:05:00,2817.6,2819.0,2815.6,2817.8,826 -2010/5/19,13:06:00,2817.8,2826.0,2817.4,2823.4,1606 -2010/5/19,13:07:00,2823.4,2838.6,2822.6,2834.8,2503 -2010/5/19,13:08:00,2834.6,2839.0,2830.6,2838.4,1998 -2010/5/19,13:09:00,2837.6,2843.8,2834.0,2840.8,1995 -2010/5/19,13:10:00,2841.0,2843.6,2837.0,2838.2,1285 -2010/5/19,13:11:00,2838.0,2840.8,2837.2,2839.0,1119 -2010/5/19,13:12:00,2839.0,2839.4,2834.6,2837.4,1173 -2010/5/19,13:13:00,2838.0,2840.0,2833.8,2833.8,1264 -2010/5/19,13:14:00,2834.0,2841.6,2833.6,2839.8,1730 -2010/5/19,13:15:00,2839.8,2845.2,2836.8,2839.0,1737 -2010/5/19,13:16:00,2839.0,2839.6,2824.0,2826.6,2753 -2010/5/19,13:17:00,2826.8,2826.8,2818.0,2820.4,2110 -2010/5/19,13:18:00,2820.2,2823.4,2819.2,2819.8,1582 -2010/5/19,13:19:00,2819.8,2827.0,2818.2,2824.6,1292 -2010/5/19,13:20:00,2825.0,2828.6,2823.2,2825.0,1156 -2010/5/19,13:21:00,2824.8,2828.8,2824.6,2827.2,988 -2010/5/19,13:22:00,2826.4,2828.0,2824.6,2826.2,1056 -2010/5/19,13:23:00,2825.6,2826.0,2818.6,2823.0,1242 -2010/5/19,13:24:00,2823.0,2850.0,2822.6,2850.0,3847 -2010/5/19,13:25:00,2850.0,2855.0,2848.6,2852.0,3316 -2010/5/19,13:26:00,2852.0,2853.8,2849.0,2851.0,1829 -2010/5/19,13:27:00,2850.8,2854.0,2848.6,2850.4,1285 -2010/5/19,13:28:00,2850.4,2853.0,2849.0,2849.2,1362 -2010/5/19,13:29:00,2849.0,2852.6,2849.0,2850.2,1010 -2010/5/19,13:30:00,2850.4,2850.8,2836.0,2836.0,1902 -2010/5/19,13:31:00,2836.0,2843.8,2836.0,2843.8,1348 -2010/5/19,13:32:00,2843.0,2846.0,2840.0,2841.4,1095 -2010/5/19,13:33:00,2842.0,2845.6,2837.6,2840.0,1171 -2010/5/19,13:34:00,2841.0,2845.8,2838.0,2838.0,1109 -2010/5/19,13:35:00,2838.2,2843.0,2832.2,2833.4,1626 -2010/5/19,13:36:00,2832.6,2841.0,2832.6,2838.4,1369 -2010/5/19,13:37:00,2839.4,2858.0,2839.2,2853.8,3171 -2010/5/19,13:38:00,2854.2,2854.2,2832.2,2833.4,2559 -2010/5/19,13:39:00,2833.4,2834.4,2814.0,2820.0,3132 -2010/5/19,13:40:00,2820.6,2826.2,2819.6,2823.2,1629 -2010/5/19,13:41:00,2822.4,2824.6,2818.8,2820.8,1480 -2010/5/19,13:42:00,2821.0,2832.6,2820.6,2828.2,1469 -2010/5/19,13:43:00,2828.2,2829.8,2823.6,2825.8,966 -2010/5/19,13:44:00,2826.6,2828.6,2819.0,2819.0,1312 -2010/5/19,13:45:00,2818.4,2833.0,2818.2,2828.6,1462 -2010/5/19,13:46:00,2828.6,2837.8,2825.8,2835.0,1626 -2010/5/19,13:47:00,2835.0,2835.0,2823.6,2830.8,1309 -2010/5/19,13:48:00,2831.4,2833.0,2827.0,2828.4,920 -2010/5/19,13:49:00,2828.8,2833.0,2827.0,2829.2,993 -2010/5/19,13:50:00,2829.0,2833.6,2826.8,2829.8,1203 -2010/5/19,13:51:00,2830.2,2831.6,2818.2,2822.8,2117 -2010/5/19,13:52:00,2822.6,2831.0,2822.6,2828.8,1486 -2010/5/19,13:53:00,2829.0,2833.0,2826.0,2829.0,1357 -2010/5/19,13:54:00,2829.0,2835.0,2828.2,2828.2,1143 -2010/5/19,13:55:00,2828.0,2832.0,2823.0,2828.4,1042 -2010/5/19,13:56:00,2828.6,2833.2,2828.4,2829.4,1249 -2010/5/19,13:57:00,2829.6,2831.6,2826.6,2827.8,1334 -2010/5/19,13:58:00,2827.8,2828.8,2822.0,2827.6,1456 -2010/5/19,13:59:00,2827.6,2827.8,2821.6,2826.6,1294 -2010/5/19,14:00:00,2827.0,2828.4,2824.0,2825.0,1098 -2010/5/19,14:01:00,2824.6,2831.4,2824.6,2828.0,1488 -2010/5/19,14:02:00,2828.2,2830.0,2825.0,2826.8,1015 -2010/5/19,14:03:00,2826.6,2827.0,2819.0,2819.0,1596 -2010/5/19,14:04:00,2819.0,2819.0,2807.0,2810.2,3073 -2010/5/19,14:05:00,2810.6,2811.0,2805.0,2807.4,1594 -2010/5/19,14:06:00,2807.8,2809.6,2806.6,2807.2,908 -2010/5/19,14:07:00,2807.2,2809.2,2804.8,2804.8,1313 -2010/5/19,14:08:00,2804.6,2813.2,2804.2,2810.4,1693 -2010/5/19,14:09:00,2810.6,2816.8,2810.4,2816.8,1462 -2010/5/19,14:10:00,2816.8,2817.6,2814.2,2815.0,1189 -2010/5/19,14:11:00,2814.4,2816.8,2814.4,2815.2,689 -2010/5/19,14:12:00,2815.2,2816.0,2814.0,2814.6,801 -2010/5/19,14:13:00,2815.0,2819.8,2814.6,2816.0,1259 -2010/5/19,14:14:00,2816.8,2817.8,2808.4,2812.2,1432 -2010/5/19,14:15:00,2811.8,2813.0,2808.4,2811.0,1042 -2010/5/19,14:16:00,2811.6,2815.6,2811.2,2815.6,964 -2010/5/19,14:17:00,2815.4,2815.4,2808.0,2812.0,1065 -2010/5/19,14:18:00,2813.0,2814.8,2807.4,2814.0,1125 -2010/5/19,14:19:00,2814.2,2816.6,2810.0,2816.6,1395 -2010/5/19,14:20:00,2817.0,2829.0,2817.0,2826.6,2788 -2010/5/19,14:21:00,2827.0,2828.2,2823.2,2826.0,1182 -2010/5/19,14:22:00,2825.0,2826.2,2821.4,2823.8,737 -2010/5/19,14:23:00,2824.0,2824.0,2820.2,2821.0,742 -2010/5/19,14:24:00,2820.8,2821.2,2811.2,2811.2,1253 -2010/5/19,14:25:00,2811.6,2815.8,2809.0,2809.0,1364 -2010/5/19,14:26:00,2809.2,2814.4,2809.0,2812.2,1081 -2010/5/19,14:27:00,2812.2,2813.0,2805.2,2806.2,1303 -2010/5/19,14:28:00,2806.2,2810.2,2806.0,2808.0,998 -2010/5/19,14:29:00,2808.0,2809.6,2804.2,2804.2,745 -2010/5/19,14:30:00,2803.6,2815.0,2801.2,2815.0,1979 -2010/5/19,14:31:00,2815.2,2816.0,2808.4,2810.8,1203 -2010/5/19,14:32:00,2810.2,2811.4,2805.0,2810.0,925 -2010/5/19,14:33:00,2809.0,2810.0,2806.0,2809.4,613 -2010/5/19,14:34:00,2809.4,2811.0,2796.6,2798.0,1988 -2010/5/19,14:35:00,2797.6,2800.0,2780.0,2780.0,2590 -2010/5/19,14:36:00,2783.0,2786.6,2780.0,2784.8,1927 -2010/5/19,14:37:00,2784.8,2786.8,2782.2,2784.0,1400 -2010/5/19,14:38:00,2784.0,2785.6,2781.0,2784.0,1197 -2010/5/19,14:39:00,2784.4,2792.8,2783.0,2789.6,1563 -2010/5/19,14:40:00,2790.0,2790.0,2786.2,2787.6,1039 -2010/5/19,14:41:00,2787.8,2788.8,2785.0,2788.6,805 -2010/5/19,14:42:00,2788.6,2788.6,2782.2,2782.2,1058 -2010/5/19,14:43:00,2781.8,2788.0,2781.4,2784.8,886 -2010/5/19,14:44:00,2785.0,2792.0,2784.0,2785.8,1193 -2010/5/19,14:45:00,2785.8,2786.4,2781.0,2785.6,1197 -2010/5/19,14:46:00,2785.4,2786.4,2782.6,2783.0,679 -2010/5/19,14:47:00,2783.6,2789.2,2783.6,2784.8,810 -2010/5/19,14:48:00,2784.8,2788.0,2783.2,2786.2,842 -2010/5/19,14:49:00,2786.4,2786.8,2783.0,2786.4,805 -2010/5/19,14:50:00,2786.4,2790.8,2785.0,2790.8,1263 -2010/5/19,14:51:00,2791.0,2793.0,2787.0,2788.8,782 -2010/5/19,14:52:00,2788.6,2788.8,2785.6,2786.8,627 -2010/5/19,14:53:00,2787.0,2794.4,2786.6,2791.8,816 -2010/5/19,14:54:00,2791.0,2791.8,2789.0,2789.4,759 -2010/5/19,14:55:00,2789.8,2792.8,2789.2,2792.8,602 -2010/5/19,14:56:00,2793.0,2794.4,2790.2,2792.8,756 -2010/5/19,14:57:00,2792.8,2795.6,2792.8,2795.0,747 -2010/5/19,14:58:00,2795.6,2795.8,2790.2,2790.2,687 -2010/5/19,14:59:00,2790.8,2791.4,2789.2,2790.0,517 -2010/5/19,15:00:00,2789.8,2792.6,2789.6,2791.8,271 -2010/5/19,15:01:00,2791.4,2791.4,2786.0,2787.8,853 -2010/5/19,15:02:00,2787.8,2789.6,2787.0,2789.0,592 -2010/5/19,15:03:00,2789.0,2793.8,2789.0,2793.2,692 -2010/5/19,15:04:00,2794.0,2795.6,2790.2,2791.2,608 -2010/5/19,15:05:00,2791.0,2792.0,2791.0,2791.8,202 -2010/5/19,15:06:00,2792.0,2792.0,2789.0,2790.0,535 -2010/5/19,15:07:00,2789.8,2791.0,2789.6,2789.6,288 -2010/5/19,15:08:00,2789.8,2789.8,2785.6,2788.0,648 -2010/5/19,15:09:00,2787.8,2790.6,2787.8,2789.2,309 -2010/5/19,15:10:00,2789.2,2790.0,2788.6,2789.0,190 -2010/5/19,15:11:00,2789.2,2789.2,2787.0,2787.8,370 -2010/5/19,15:12:00,2787.8,2787.8,2786.6,2787.0,336 -2010/5/19,15:13:00,2787.0,2787.6,2785.4,2785.4,551 -2010/5/19,15:14:00,2785.6,2785.8,2784.2,2784.4,733 -2010/5/19,15:15:00,2784.2,2785.2,2781.6,2785.0,897 -2010/5/20,09:16:00,2803.0,2808.8,2799.0,2806.8,2105 -2010/5/20,09:17:00,2807.0,2812.0,2805.0,2810.0,1406 -2010/5/20,09:18:00,2811.2,2811.2,2807.0,2807.8,704 -2010/5/20,09:19:00,2808.0,2808.8,2806.0,2807.0,627 -2010/5/20,09:20:00,2807.0,2815.0,2806.4,2815.0,862 -2010/5/20,09:21:00,2813.8,2814.0,2810.0,2811.6,831 -2010/5/20,09:22:00,2811.4,2811.4,2805.2,2807.0,728 -2010/5/20,09:23:00,2807.0,2807.0,2803.6,2805.0,1064 -2010/5/20,09:24:00,2804.8,2805.0,2798.0,2800.0,1035 -2010/5/20,09:25:00,2800.2,2803.6,2800.0,2801.2,720 -2010/5/20,09:26:00,2801.0,2801.6,2793.0,2794.6,1301 -2010/5/20,09:27:00,2794.8,2800.6,2794.6,2799.6,854 -2010/5/20,09:28:00,2798.4,2802.4,2798.4,2801.4,718 -2010/5/20,09:29:00,2801.6,2801.6,2793.6,2794.2,1128 -2010/5/20,09:30:00,2794.2,2797.0,2788.8,2793.0,1252 -2010/5/20,09:31:00,2793.2,2797.2,2792.4,2797.0,1178 -2010/5/20,09:32:00,2797.2,2808.0,2797.0,2808.0,2264 -2010/5/20,09:33:00,2808.8,2809.6,2803.8,2805.4,1219 -2010/5/20,09:34:00,2805.0,2808.8,2804.0,2804.6,998 -2010/5/20,09:35:00,2804.6,2806.2,2801.2,2803.6,804 -2010/5/20,09:36:00,2802.6,2808.8,2802.0,2805.8,1153 -2010/5/20,09:37:00,2806.6,2811.6,2805.6,2809.4,1520 -2010/5/20,09:38:00,2808.4,2808.8,2803.0,2807.8,1309 -2010/5/20,09:39:00,2807.6,2810.6,2806.0,2808.6,917 -2010/5/20,09:40:00,2808.2,2809.2,2805.0,2805.6,928 -2010/5/20,09:41:00,2806.8,2807.8,2805.4,2806.0,650 -2010/5/20,09:42:00,2806.0,2809.8,2805.4,2805.6,944 -2010/5/20,09:43:00,2805.6,2806.2,2801.4,2801.8,1171 -2010/5/20,09:44:00,2802.2,2804.6,2801.8,2803.2,755 -2010/5/20,09:45:00,2803.8,2803.8,2799.0,2799.2,1192 -2010/5/20,09:46:00,2799.2,2803.0,2799.2,2802.8,803 -2010/5/20,09:47:00,2802.4,2805.2,2800.6,2804.4,801 -2010/5/20,09:48:00,2805.8,2829.0,2804.8,2829.0,3383 -2010/5/20,09:49:00,2829.0,2833.0,2825.0,2831.0,2363 -2010/5/20,09:50:00,2831.2,2833.8,2829.4,2832.4,1698 -2010/5/20,09:51:00,2832.0,2841.6,2831.8,2839.0,1992 -2010/5/20,09:52:00,2839.2,2839.2,2834.0,2834.6,1278 -2010/5/20,09:53:00,2834.6,2837.4,2834.4,2835.6,942 -2010/5/20,09:54:00,2836.0,2844.0,2835.4,2837.6,1694 -2010/5/20,09:55:00,2837.4,2837.6,2831.0,2833.6,1840 -2010/5/20,09:56:00,2833.4,2838.2,2832.2,2834.6,1103 -2010/5/20,09:57:00,2834.6,2837.0,2830.6,2830.6,1221 -2010/5/20,09:58:00,2830.6,2838.0,2830.6,2832.4,1062 -2010/5/20,09:59:00,2832.4,2835.0,2830.4,2835.0,1096 -2010/5/20,10:00:00,2834.0,2839.2,2833.4,2837.0,1331 -2010/5/20,10:01:00,2836.0,2841.0,2835.2,2837.2,1283 -2010/5/20,10:02:00,2838.0,2838.0,2829.6,2834.0,1525 -2010/5/20,10:03:00,2834.0,2834.0,2830.0,2832.4,951 -2010/5/20,10:04:00,2832.0,2837.4,2832.0,2834.8,1004 -2010/5/20,10:05:00,2835.6,2842.8,2835.6,2838.0,1966 -2010/5/20,10:06:00,2838.8,2838.8,2832.4,2835.2,1541 -2010/5/20,10:07:00,2835.2,2836.2,2833.4,2836.0,1178 -2010/5/20,10:08:00,2836.0,2838.0,2834.4,2836.2,1375 -2010/5/20,10:09:00,2835.6,2835.6,2833.2,2834.4,854 -2010/5/20,10:10:00,2834.4,2837.8,2834.2,2835.4,708 -2010/5/20,10:11:00,2835.2,2836.6,2832.4,2833.0,945 -2010/5/20,10:12:00,2832.8,2834.8,2825.4,2828.6,1480 -2010/5/20,10:13:00,2827.0,2829.6,2826.4,2829.4,867 -2010/5/20,10:14:00,2828.8,2829.2,2827.0,2828.0,715 -2010/5/20,10:15:00,2828.0,2832.0,2827.8,2829.8,759 -2010/5/20,10:16:00,2830.0,2830.4,2828.6,2829.4,666 -2010/5/20,10:17:00,2829.0,2829.6,2825.2,2827.2,1247 -2010/5/20,10:18:00,2827.4,2831.6,2827.2,2829.6,1046 -2010/5/20,10:19:00,2829.8,2830.4,2827.0,2827.4,917 -2010/5/20,10:20:00,2828.0,2830.8,2827.4,2828.8,769 -2010/5/20,10:21:00,2829.0,2830.8,2828.8,2830.0,587 -2010/5/20,10:22:00,2830.0,2830.0,2822.0,2825.0,1376 -2010/5/20,10:23:00,2825.4,2826.0,2822.8,2825.6,1042 -2010/5/20,10:24:00,2825.6,2826.0,2821.8,2823.0,934 -2010/5/20,10:25:00,2823.0,2825.4,2823.0,2823.8,555 -2010/5/20,10:26:00,2823.8,2825.2,2822.6,2823.8,958 -2010/5/20,10:27:00,2824.2,2827.8,2823.8,2827.0,1175 -2010/5/20,10:28:00,2826.0,2830.0,2826.0,2827.8,1189 -2010/5/20,10:29:00,2827.8,2838.4,2826.4,2838.4,1591 -2010/5/20,10:30:00,2838.2,2839.0,2833.8,2834.6,1478 -2010/5/20,10:31:00,2834.6,2836.8,2833.8,2836.0,918 -2010/5/20,10:32:00,2835.8,2837.6,2833.0,2835.8,781 -2010/5/20,10:33:00,2835.4,2837.8,2835.2,2837.0,807 -2010/5/20,10:34:00,2837.6,2838.0,2834.2,2834.6,836 -2010/5/20,10:35:00,2834.6,2835.4,2827.0,2827.8,955 -2010/5/20,10:36:00,2827.8,2829.4,2815.0,2815.0,2191 -2010/5/20,10:37:00,2811.2,2815.8,2810.0,2814.0,1879 -2010/5/20,10:38:00,2814.0,2815.0,2813.2,2814.0,1165 -2010/5/20,10:39:00,2814.0,2814.8,2811.0,2812.2,1161 -2010/5/20,10:40:00,2812.0,2814.8,2811.8,2811.8,1033 -2010/5/20,10:41:00,2811.8,2813.2,2810.0,2810.4,1151 -2010/5/20,10:42:00,2810.4,2812.6,2808.8,2811.2,797 -2010/5/20,10:43:00,2811.2,2815.8,2811.2,2813.0,848 -2010/5/20,10:44:00,2813.0,2813.4,2811.0,2812.0,618 -2010/5/20,10:45:00,2812.0,2812.4,2803.8,2805.6,1579 -2010/5/20,10:46:00,2805.2,2810.2,2805.2,2808.8,1178 -2010/5/20,10:47:00,2809.0,2810.2,2806.0,2807.8,1063 -2010/5/20,10:48:00,2806.6,2809.6,2806.6,2807.6,725 -2010/5/20,10:49:00,2808.0,2811.2,2807.2,2809.2,816 -2010/5/20,10:50:00,2809.2,2809.6,2806.6,2806.8,592 -2010/5/20,10:51:00,2806.8,2810.8,2806.8,2809.4,730 -2010/5/20,10:52:00,2809.4,2809.4,2806.4,2808.6,809 -2010/5/20,10:53:00,2808.6,2808.8,2806.0,2806.6,830 -2010/5/20,10:54:00,2806.6,2809.4,2806.6,2806.8,825 -2010/5/20,10:55:00,2806.8,2809.6,2806.6,2808.2,546 -2010/5/20,10:56:00,2808.4,2814.8,2807.6,2811.0,1149 -2010/5/20,10:57:00,2810.8,2811.0,2798.8,2800.6,1761 -2010/5/20,10:58:00,2801.0,2802.2,2800.0,2800.2,1366 -2010/5/20,10:59:00,2800.0,2800.4,2795.2,2797.4,1786 -2010/5/20,11:00:00,2797.0,2798.8,2796.6,2797.6,804 -2010/5/20,11:01:00,2797.4,2799.2,2796.8,2798.4,743 -2010/5/20,11:02:00,2798.4,2799.0,2797.6,2798.6,537 -2010/5/20,11:03:00,2798.6,2799.0,2793.4,2796.6,1113 -2010/5/20,11:04:00,2797.6,2800.0,2796.8,2799.6,758 -2010/5/20,11:05:00,2799.6,2799.6,2796.2,2799.2,679 -2010/5/20,11:06:00,2799.2,2801.6,2797.8,2801.0,810 -2010/5/20,11:07:00,2801.0,2801.8,2798.8,2799.6,837 -2010/5/20,11:08:00,2799.6,2800.6,2799.0,2799.2,439 -2010/5/20,11:09:00,2799.0,2799.2,2791.2,2795.4,1397 -2010/5/20,11:10:00,2796.0,2809.8,2796.0,2806.2,2719 -2010/5/20,11:11:00,2806.8,2807.0,2802.2,2806.2,1297 -2010/5/20,11:12:00,2806.0,2806.2,2802.0,2804.6,1099 -2010/5/20,11:13:00,2804.6,2806.0,2804.0,2805.6,714 -2010/5/20,11:14:00,2806.2,2806.2,2802.0,2803.0,872 -2010/5/20,11:15:00,2803.0,2803.0,2798.0,2798.2,885 -2010/5/20,11:16:00,2796.6,2800.8,2795.0,2799.4,933 -2010/5/20,11:17:00,2799.6,2806.0,2799.2,2802.0,1090 -2010/5/20,11:18:00,2802.0,2802.4,2795.2,2797.8,915 -2010/5/20,11:19:00,2797.8,2799.6,2797.0,2798.8,558 -2010/5/20,11:20:00,2798.8,2802.0,2798.2,2798.6,537 -2010/5/20,11:21:00,2798.2,2806.6,2796.6,2806.0,1282 -2010/5/20,11:22:00,2806.0,2806.8,2802.2,2803.4,799 -2010/5/20,11:23:00,2803.6,2810.0,2803.4,2805.6,1260 -2010/5/20,11:24:00,2805.6,2806.0,2789.4,2789.4,1858 -2010/5/20,11:25:00,2789.8,2793.6,2783.2,2783.2,2012 -2010/5/20,11:26:00,2783.2,2787.0,2781.6,2783.0,1621 -2010/5/20,11:27:00,2783.0,2783.0,2778.6,2782.0,1418 -2010/5/20,11:28:00,2781.8,2782.2,2779.0,2780.4,1078 -2010/5/20,11:29:00,2779.8,2782.6,2779.8,2780.4,885 -2010/5/20,11:30:00,2780.4,2780.6,2775.0,2778.0,1059 -2010/5/20,13:01:00,2774.0,2774.0,2762.8,2769.2,1818 -2010/5/20,13:02:00,2768.8,2770.4,2768.2,2769.6,955 -2010/5/20,13:03:00,2769.6,2771.6,2769.0,2771.0,634 -2010/5/20,13:04:00,2770.8,2771.6,2767.0,2770.2,976 -2010/5/20,13:05:00,2770.4,2770.4,2767.2,2768.6,882 -2010/5/20,13:06:00,2768.8,2771.0,2768.4,2770.2,810 -2010/5/20,13:07:00,2770.6,2770.8,2767.6,2768.6,854 -2010/5/20,13:08:00,2768.4,2769.6,2765.0,2767.0,1383 -2010/5/20,13:09:00,2767.6,2772.0,2766.6,2768.0,1309 -2010/5/20,13:10:00,2768.0,2770.4,2767.4,2770.0,836 -2010/5/20,13:11:00,2770.0,2770.0,2768.6,2769.2,649 -2010/5/20,13:12:00,2769.4,2774.2,2768.8,2770.8,1138 -2010/5/20,13:13:00,2770.4,2770.8,2766.8,2770.6,1061 -2010/5/20,13:14:00,2770.8,2773.0,2769.0,2771.6,901 -2010/5/20,13:15:00,2771.4,2772.2,2770.6,2771.8,775 -2010/5/20,13:16:00,2771.8,2776.4,2771.8,2776.4,1348 -2010/5/20,13:17:00,2775.6,2776.0,2772.0,2772.0,897 -2010/5/20,13:18:00,2771.8,2773.0,2769.8,2770.6,708 -2010/5/20,13:19:00,2769.0,2771.8,2767.4,2770.8,1363 -2010/5/20,13:20:00,2771.4,2776.0,2771.0,2773.4,1320 -2010/5/20,13:21:00,2773.4,2774.2,2767.8,2770.8,1294 -2010/5/20,13:22:00,2770.8,2773.0,2768.6,2772.0,1608 -2010/5/20,13:23:00,2772.0,2776.8,2769.6,2775.8,1767 -2010/5/20,13:24:00,2774.8,2775.0,2771.2,2772.4,1183 -2010/5/20,13:25:00,2772.4,2772.8,2769.0,2770.0,1147 -2010/5/20,13:26:00,2769.6,2771.0,2768.0,2771.0,951 -2010/5/20,13:27:00,2770.4,2773.2,2770.0,2772.0,945 -2010/5/20,13:28:00,2772.0,2772.0,2768.0,2769.4,857 -2010/5/20,13:29:00,2768.8,2773.0,2768.6,2771.4,621 -2010/5/20,13:30:00,2771.4,2771.8,2770.2,2771.4,377 -2010/5/20,13:31:00,2771.8,2778.6,2770.6,2778.6,1223 -2010/5/20,13:32:00,2778.4,2798.0,2774.6,2796.4,3236 -2010/5/20,13:33:00,2797.6,2797.6,2790.0,2792.0,2116 -2010/5/20,13:34:00,2792.0,2792.2,2788.8,2790.6,1197 -2010/5/20,13:35:00,2790.6,2790.6,2782.2,2784.8,1339 -2010/5/20,13:36:00,2784.8,2786.0,2783.8,2784.4,692 -2010/5/20,13:37:00,2785.0,2786.0,2781.0,2782.4,991 -2010/5/20,13:38:00,2783.0,2784.4,2781.0,2781.2,689 -2010/5/20,13:39:00,2781.0,2781.8,2768.8,2772.2,1742 -2010/5/20,13:40:00,2772.0,2774.0,2769.0,2769.6,1432 -2010/5/20,13:41:00,2770.6,2770.8,2758.6,2761.2,2290 -2010/5/20,13:42:00,2760.6,2761.0,2754.0,2754.0,1954 -2010/5/20,13:43:00,2754.2,2758.4,2752.2,2756.4,1689 -2010/5/20,13:44:00,2756.6,2758.0,2755.0,2758.0,1299 -2010/5/20,13:45:00,2757.6,2758.2,2753.8,2755.2,1393 -2010/5/20,13:46:00,2756.8,2759.8,2754.4,2759.0,1439 -2010/5/20,13:47:00,2758.8,2763.8,2756.2,2762.4,1397 -2010/5/20,13:48:00,2762.4,2762.4,2757.0,2757.6,990 -2010/5/20,13:49:00,2757.6,2758.6,2755.0,2756.4,1182 -2010/5/20,13:50:00,2756.2,2762.8,2756.0,2756.6,1408 -2010/5/20,13:51:00,2757.2,2760.6,2757.0,2758.2,1159 -2010/5/20,13:52:00,2758.2,2761.6,2757.0,2759.4,1268 -2010/5/20,13:53:00,2759.2,2760.2,2758.6,2760.0,722 -2010/5/20,13:54:00,2760.0,2761.0,2757.8,2759.8,851 -2010/5/20,13:55:00,2759.8,2763.0,2759.2,2761.6,1069 -2010/5/20,13:56:00,2761.8,2766.0,2761.6,2763.0,1065 -2010/5/20,13:57:00,2762.8,2762.8,2760.0,2761.4,577 -2010/5/20,13:58:00,2761.2,2765.0,2761.2,2765.0,633 -2010/5/20,13:59:00,2765.0,2766.0,2762.0,2763.4,837 -2010/5/20,14:00:00,2763.2,2766.2,2762.4,2763.0,986 -2010/5/20,14:01:00,2762.8,2766.8,2761.0,2765.6,1781 -2010/5/20,14:02:00,2766.0,2775.8,2763.2,2775.0,1605 -2010/5/20,14:03:00,2775.0,2775.0,2766.8,2767.8,1576 -2010/5/20,14:04:00,2767.6,2768.6,2759.2,2763.4,1597 -2010/5/20,14:05:00,2763.4,2767.0,2763.4,2766.0,714 -2010/5/20,14:06:00,2766.0,2773.4,2766.0,2769.4,1619 -2010/5/20,14:07:00,2769.6,2777.0,2766.2,2775.2,1503 -2010/5/20,14:08:00,2775.6,2775.6,2765.2,2769.2,1332 -2010/5/20,14:09:00,2769.6,2774.0,2769.0,2774.0,1041 -2010/5/20,14:10:00,2774.0,2774.4,2768.4,2771.0,1268 -2010/5/20,14:11:00,2771.0,2773.2,2768.8,2771.4,1188 -2010/5/20,14:12:00,2772.0,2773.0,2765.0,2769.4,1369 -2010/5/20,14:13:00,2769.0,2769.6,2761.0,2764.0,1302 -2010/5/20,14:14:00,2763.2,2768.0,2760.2,2760.6,1417 -2010/5/20,14:15:00,2760.6,2764.4,2760.2,2761.6,1235 -2010/5/20,14:16:00,2761.8,2764.6,2761.0,2762.2,896 -2010/5/20,14:17:00,2762.2,2763.0,2760.4,2760.4,830 -2010/5/20,14:18:00,2760.4,2762.6,2758.4,2761.8,958 -2010/5/20,14:19:00,2761.8,2763.8,2760.4,2760.8,769 -2010/5/20,14:20:00,2760.8,2763.2,2760.8,2761.8,620 -2010/5/20,14:21:00,2761.2,2762.0,2755.0,2757.2,1601 -2010/5/20,14:22:00,2757.8,2762.0,2756.8,2760.6,1152 -2010/5/20,14:23:00,2760.6,2781.0,2759.8,2781.0,2943 -2010/5/20,14:24:00,2779.0,2779.2,2768.8,2771.6,1920 -2010/5/20,14:25:00,2771.8,2772.0,2767.4,2769.8,1195 -2010/5/20,14:26:00,2769.8,2772.6,2769.6,2770.4,860 -2010/5/20,14:27:00,2770.4,2770.8,2769.0,2769.4,546 -2010/5/20,14:28:00,2770.2,2775.4,2769.8,2773.8,1123 -2010/5/20,14:29:00,2772.0,2775.4,2771.2,2773.0,809 -2010/5/20,14:30:00,2773.0,2775.2,2768.6,2769.0,1061 -2010/5/20,14:31:00,2768.2,2773.2,2768.2,2772.0,909 -2010/5/20,14:32:00,2772.0,2773.6,2770.0,2770.6,931 -2010/5/20,14:33:00,2770.8,2773.0,2770.6,2771.4,494 -2010/5/20,14:34:00,2772.6,2772.8,2766.8,2769.0,1203 -2010/5/20,14:35:00,2768.6,2769.0,2764.6,2764.8,1201 -2010/5/20,14:36:00,2764.8,2764.8,2760.0,2762.8,1297 -2010/5/20,14:37:00,2763.2,2763.4,2761.0,2761.0,796 -2010/5/20,14:38:00,2762.0,2763.6,2761.2,2762.0,602 -2010/5/20,14:39:00,2762.4,2762.4,2758.6,2759.0,860 -2010/5/20,14:40:00,2759.4,2762.2,2758.8,2761.8,871 -2010/5/20,14:41:00,2761.2,2763.4,2760.0,2762.6,715 -2010/5/20,14:42:00,2762.8,2762.8,2760.6,2761.0,590 -2010/5/20,14:43:00,2761.0,2764.0,2758.2,2763.6,982 -2010/5/20,14:44:00,2763.4,2765.0,2761.4,2762.8,732 -2010/5/20,14:45:00,2762.6,2763.0,2761.2,2761.6,415 -2010/5/20,14:46:00,2761.6,2762.2,2752.0,2754.0,1749 -2010/5/20,14:47:00,2754.8,2758.8,2754.6,2757.0,1014 -2010/5/20,14:48:00,2757.4,2757.8,2754.8,2755.8,992 -2010/5/20,14:49:00,2755.8,2756.2,2751.4,2751.4,1343 -2010/5/20,14:50:00,2751.0,2753.0,2742.4,2744.4,1526 -2010/5/20,14:51:00,2744.0,2747.8,2743.4,2747.0,971 -2010/5/20,14:52:00,2747.0,2749.2,2746.8,2747.0,818 -2010/5/20,14:53:00,2747.0,2749.0,2747.0,2748.4,712 -2010/5/20,14:54:00,2747.2,2750.2,2747.0,2750.0,846 -2010/5/20,14:55:00,2750.2,2750.6,2749.2,2749.6,560 -2010/5/20,14:56:00,2750.0,2753.0,2749.6,2753.0,586 -2010/5/20,14:57:00,2753.0,2754.0,2750.2,2751.2,884 -2010/5/20,14:58:00,2750.8,2751.8,2750.6,2751.0,273 -2010/5/20,14:59:00,2751.0,2751.8,2750.2,2751.2,298 -2010/5/20,15:00:00,2751.8,2753.2,2750.8,2752.6,486 -2010/5/20,15:01:00,2752.6,2753.8,2752.4,2753.8,364 -2010/5/20,15:02:00,2753.6,2760.0,2753.6,2755.2,1082 -2010/5/20,15:03:00,2755.0,2755.0,2753.6,2753.8,350 -2010/5/20,15:04:00,2753.8,2756.0,2753.4,2755.0,336 -2010/5/20,15:05:00,2755.0,2755.0,2753.2,2753.8,339 -2010/5/20,15:06:00,2753.8,2755.2,2753.6,2755.2,225 -2010/5/20,15:07:00,2755.4,2756.0,2754.6,2755.6,246 -2010/5/20,15:08:00,2755.6,2755.8,2753.8,2753.8,315 -2010/5/20,15:09:00,2753.6,2754.8,2753.2,2754.4,297 -2010/5/20,15:10:00,2754.4,2757.6,2753.6,2756.0,533 -2010/5/20,15:11:00,2756.8,2758.8,2755.8,2758.6,412 -2010/5/20,15:12:00,2758.8,2763.8,2758.8,2761.0,1090 -2010/5/20,15:13:00,2761.0,2762.4,2760.4,2761.6,481 -2010/5/20,15:14:00,2761.2,2763.4,2761.0,2762.6,833 -2010/5/20,15:15:00,2762.6,2764.8,2762.4,2763.6,976 -2010/5/21,09:16:00,2700.0,2702.8,2689.0,2692.2,3451 -2010/5/21,09:17:00,2692.0,2697.0,2690.2,2694.6,1381 -2010/5/21,09:18:00,2694.6,2698.0,2693.6,2695.8,940 -2010/5/21,09:19:00,2695.8,2695.8,2691.2,2691.2,943 -2010/5/21,09:20:00,2691.0,2693.8,2690.0,2693.8,772 -2010/5/21,09:21:00,2694.0,2694.2,2681.2,2685.8,1422 -2010/5/21,09:22:00,2686.0,2688.0,2684.2,2685.4,869 -2010/5/21,09:23:00,2684.8,2685.8,2682.0,2685.6,1045 -2010/5/21,09:24:00,2685.2,2685.6,2680.0,2683.4,1021 -2010/5/21,09:25:00,2683.8,2685.4,2682.6,2685.0,583 -2010/5/21,09:26:00,2685.0,2685.8,2683.2,2684.2,439 -2010/5/21,09:27:00,2684.2,2691.8,2684.2,2688.0,1073 -2010/5/21,09:28:00,2687.2,2688.0,2678.0,2682.0,1287 -2010/5/21,09:29:00,2682.0,2684.8,2682.0,2684.0,555 -2010/5/21,09:30:00,2684.0,2688.2,2682.4,2684.4,742 -2010/5/21,09:31:00,2684.0,2689.4,2683.8,2688.0,1162 -2010/5/21,09:32:00,2688.4,2692.4,2686.0,2688.4,1234 -2010/5/21,09:33:00,2688.6,2688.6,2679.0,2684.8,1585 -2010/5/21,09:34:00,2685.6,2687.8,2684.0,2686.0,1010 -2010/5/21,09:35:00,2686.0,2686.0,2682.2,2683.8,1064 -2010/5/21,09:36:00,2683.8,2690.6,2683.6,2687.8,1224 -2010/5/21,09:37:00,2687.0,2696.0,2687.0,2691.6,1704 -2010/5/21,09:38:00,2691.2,2695.0,2691.0,2694.0,1178 -2010/5/21,09:39:00,2694.0,2694.0,2690.0,2692.4,1015 -2010/5/21,09:40:00,2692.2,2692.2,2685.0,2691.6,1214 -2010/5/21,09:41:00,2691.0,2691.0,2687.6,2690.0,915 -2010/5/21,09:42:00,2690.6,2694.8,2690.0,2693.2,1036 -2010/5/21,09:43:00,2693.2,2694.0,2690.0,2691.0,969 -2010/5/21,09:44:00,2691.2,2692.0,2688.0,2688.4,877 -2010/5/21,09:45:00,2689.8,2696.2,2688.8,2692.0,892 -2010/5/21,09:46:00,2692.2,2695.0,2689.4,2694.0,942 -2010/5/21,09:47:00,2694.0,2698.8,2693.0,2698.8,1123 -2010/5/21,09:48:00,2698.8,2698.8,2693.8,2696.6,957 -2010/5/21,09:49:00,2695.8,2699.8,2694.0,2699.8,1267 -2010/5/21,09:50:00,2699.8,2702.8,2695.8,2696.8,1459 -2010/5/21,09:51:00,2697.2,2698.4,2696.2,2696.2,682 -2010/5/21,09:52:00,2696.4,2699.6,2696.0,2697.6,666 -2010/5/21,09:53:00,2697.4,2700.4,2697.4,2698.4,709 -2010/5/21,09:54:00,2698.4,2713.2,2698.4,2709.0,1955 -2010/5/21,09:55:00,2709.0,2709.0,2703.0,2707.8,1072 -2010/5/21,09:56:00,2707.8,2708.0,2704.2,2707.6,867 -2010/5/21,09:57:00,2708.0,2708.0,2705.0,2705.6,814 -2010/5/21,09:58:00,2705.0,2705.0,2700.2,2701.4,1191 -2010/5/21,09:59:00,2701.6,2703.6,2699.0,2699.2,847 -2010/5/21,10:00:00,2700.0,2700.6,2697.0,2699.0,1232 -2010/5/21,10:01:00,2699.2,2701.6,2698.2,2699.6,818 -2010/5/21,10:02:00,2700.0,2702.6,2699.6,2701.0,714 -2010/5/21,10:03:00,2701.2,2701.2,2698.2,2699.8,779 -2010/5/21,10:04:00,2700.2,2702.0,2699.0,2701.0,896 -2010/5/21,10:05:00,2702.0,2702.0,2694.8,2695.6,1786 -2010/5/21,10:06:00,2696.2,2709.6,2695.8,2707.0,2151 -2010/5/21,10:07:00,2706.6,2707.0,2703.0,2705.0,1214 -2010/5/21,10:08:00,2705.8,2715.2,2703.2,2715.2,1393 -2010/5/21,10:09:00,2716.8,2723.0,2712.2,2719.2,2448 -2010/5/21,10:10:00,2720.0,2720.4,2715.2,2717.2,1436 -2010/5/21,10:11:00,2717.2,2720.6,2716.0,2719.4,1117 -2010/5/21,10:12:00,2719.6,2722.0,2716.2,2717.2,922 -2010/5/21,10:13:00,2718.0,2718.0,2714.0,2715.8,1000 -2010/5/21,10:14:00,2715.8,2722.2,2715.2,2717.6,1229 -2010/5/21,10:15:00,2717.8,2721.8,2717.6,2719.4,738 -2010/5/21,10:16:00,2720.0,2720.0,2717.2,2717.4,721 -2010/5/21,10:17:00,2717.0,2720.8,2717.0,2717.6,705 -2010/5/21,10:18:00,2717.8,2718.8,2710.0,2710.6,2084 -2010/5/21,10:19:00,2710.0,2718.0,2709.4,2713.8,1072 -2010/5/21,10:20:00,2714.0,2717.8,2714.0,2715.4,1052 -2010/5/21,10:21:00,2715.2,2722.0,2714.6,2718.0,1123 -2010/5/21,10:22:00,2718.0,2718.4,2713.4,2716.0,920 -2010/5/21,10:23:00,2716.0,2717.2,2714.2,2714.6,458 -2010/5/21,10:24:00,2714.6,2717.6,2713.8,2716.6,671 -2010/5/21,10:25:00,2716.0,2717.0,2712.2,2712.2,626 -2010/5/21,10:26:00,2712.2,2716.8,2711.2,2716.0,903 -2010/5/21,10:27:00,2716.4,2716.8,2713.0,2714.4,760 -2010/5/21,10:28:00,2714.4,2716.6,2711.0,2716.6,899 -2010/5/21,10:29:00,2716.2,2716.2,2714.0,2714.6,522 -2010/5/21,10:30:00,2715.0,2715.4,2712.2,2713.0,709 -2010/5/21,10:31:00,2713.0,2713.6,2703.6,2703.6,1849 -2010/5/21,10:32:00,2703.6,2708.0,2702.0,2702.0,1658 -2010/5/21,10:33:00,2701.8,2703.2,2701.0,2702.2,1401 -2010/5/21,10:34:00,2702.2,2702.2,2695.4,2696.0,2150 -2010/5/21,10:35:00,2696.0,2699.0,2695.8,2698.0,844 -2010/5/21,10:36:00,2698.2,2698.2,2697.2,2697.8,564 -2010/5/21,10:37:00,2698.0,2698.0,2695.8,2697.4,984 -2010/5/21,10:38:00,2697.8,2700.0,2696.8,2700.0,787 -2010/5/21,10:39:00,2700.0,2701.0,2698.2,2698.8,984 -2010/5/21,10:40:00,2698.8,2703.4,2697.0,2700.6,1150 -2010/5/21,10:41:00,2701.4,2707.8,2701.4,2706.8,1856 -2010/5/21,10:42:00,2706.0,2707.6,2704.4,2706.6,1193 -2010/5/21,10:43:00,2706.0,2708.8,2705.4,2706.0,992 -2010/5/21,10:44:00,2706.4,2706.4,2703.0,2704.4,736 -2010/5/21,10:45:00,2705.0,2705.0,2700.0,2703.2,1094 -2010/5/21,10:46:00,2703.2,2704.4,2701.2,2702.2,790 -2010/5/21,10:47:00,2702.4,2708.0,2702.0,2707.6,1235 -2010/5/21,10:48:00,2707.6,2720.6,2707.6,2720.2,2569 -2010/5/21,10:49:00,2719.6,2719.6,2714.6,2716.8,1431 -2010/5/21,10:50:00,2717.0,2717.0,2714.2,2715.6,686 -2010/5/21,10:51:00,2715.8,2716.2,2714.0,2715.0,571 -2010/5/21,10:52:00,2715.0,2718.8,2715.0,2716.8,848 -2010/5/21,10:53:00,2716.4,2716.6,2713.4,2715.6,883 -2010/5/21,10:54:00,2715.4,2718.0,2714.4,2717.0,738 -2010/5/21,10:55:00,2717.6,2719.8,2716.2,2716.2,840 -2010/5/21,10:56:00,2716.2,2716.4,2712.2,2713.8,908 -2010/5/21,10:57:00,2714.0,2716.4,2713.4,2713.8,780 -2010/5/21,10:58:00,2714.4,2714.8,2712.0,2714.0,643 -2010/5/21,10:59:00,2713.8,2716.8,2710.4,2716.6,1039 -2010/5/21,11:00:00,2716.8,2724.4,2716.8,2720.0,2007 -2010/5/21,11:01:00,2720.8,2733.0,2719.8,2732.6,2373 -2010/5/21,11:02:00,2732.6,2732.6,2728.2,2731.8,1864 -2010/5/21,11:03:00,2732.0,2740.0,2730.2,2740.0,2235 -2010/5/21,11:04:00,2740.0,2743.0,2737.4,2738.2,1692 -2010/5/21,11:05:00,2738.0,2739.4,2736.0,2736.6,947 -2010/5/21,11:06:00,2737.0,2738.0,2736.2,2736.8,770 -2010/5/21,11:07:00,2736.6,2737.6,2734.6,2736.6,1012 -2010/5/21,11:08:00,2737.0,2738.0,2735.6,2736.0,814 -2010/5/21,11:09:00,2735.6,2737.4,2735.6,2737.4,786 -2010/5/21,11:10:00,2737.0,2739.6,2736.4,2737.0,1009 -2010/5/21,11:11:00,2736.8,2741.4,2734.8,2738.6,1352 -2010/5/21,11:12:00,2738.6,2738.6,2735.0,2737.0,1077 -2010/5/21,11:13:00,2736.0,2736.4,2732.0,2735.6,1414 -2010/5/21,11:14:00,2735.6,2739.6,2735.6,2737.6,1138 -2010/5/21,11:15:00,2737.8,2738.0,2735.6,2736.4,630 -2010/5/21,11:16:00,2736.4,2748.0,2736.4,2743.0,1722 -2010/5/21,11:17:00,2742.2,2742.6,2737.0,2737.8,1060 -2010/5/21,11:18:00,2738.2,2738.2,2735.2,2737.0,881 -2010/5/21,11:19:00,2737.0,2741.0,2737.0,2737.2,880 -2010/5/21,11:20:00,2737.6,2739.6,2731.2,2731.2,1117 -2010/5/21,11:21:00,2732.0,2734.0,2728.4,2729.8,2084 -2010/5/21,11:22:00,2729.6,2731.6,2729.2,2731.0,908 -2010/5/21,11:23:00,2730.8,2732.8,2730.4,2732.0,614 -2010/5/21,11:24:00,2732.6,2738.2,2731.8,2735.6,1089 -2010/5/21,11:25:00,2735.6,2744.0,2735.0,2743.8,1503 -2010/5/21,11:26:00,2744.0,2747.0,2737.8,2743.6,1771 -2010/5/21,11:27:00,2743.8,2745.2,2741.2,2745.0,1146 -2010/5/21,11:28:00,2745.8,2755.0,2743.8,2753.2,2046 -2010/5/21,11:29:00,2753.2,2760.2,2751.6,2760.2,1783 -2010/5/21,11:30:00,2760.4,2761.4,2755.0,2755.4,1276 -2010/5/21,13:01:00,2756.2,2758.0,2752.6,2756.0,1381 -2010/5/21,13:02:00,2758.0,2758.0,2753.2,2754.4,880 -2010/5/21,13:03:00,2754.4,2757.8,2754.4,2756.4,747 -2010/5/21,13:04:00,2756.6,2756.6,2755.4,2755.4,656 -2010/5/21,13:05:00,2755.4,2759.8,2753.4,2754.4,1199 -2010/5/21,13:06:00,2755.0,2756.2,2754.2,2755.6,743 -2010/5/21,13:07:00,2755.6,2758.6,2755.0,2757.0,766 -2010/5/21,13:08:00,2757.0,2757.2,2754.6,2754.6,586 -2010/5/21,13:09:00,2754.6,2758.0,2754.6,2758.0,700 -2010/5/21,13:10:00,2758.2,2760.0,2756.6,2756.6,1281 -2010/5/21,13:11:00,2756.8,2764.8,2751.8,2764.8,1710 -2010/5/21,13:12:00,2764.4,2766.0,2759.0,2762.0,1710 -2010/5/21,13:13:00,2762.4,2762.4,2753.0,2753.0,1774 -2010/5/21,13:14:00,2753.2,2757.4,2752.2,2756.0,1080 -2010/5/21,13:15:00,2755.4,2757.8,2754.4,2756.0,480 -2010/5/21,13:16:00,2756.2,2768.4,2755.8,2767.8,1548 -2010/5/21,13:17:00,2766.8,2773.0,2761.2,2772.2,2358 -2010/5/21,13:18:00,2771.8,2773.2,2766.6,2771.0,1556 -2010/5/21,13:19:00,2771.2,2775.0,2769.2,2773.0,1625 -2010/5/21,13:20:00,2773.0,2773.6,2771.0,2771.6,1010 -2010/5/21,13:21:00,2772.0,2772.6,2769.2,2770.0,1166 -2010/5/21,13:22:00,2770.2,2771.4,2768.0,2768.4,1188 -2010/5/21,13:23:00,2768.6,2769.2,2766.2,2766.8,1125 -2010/5/21,13:24:00,2767.2,2768.6,2767.2,2767.2,738 -2010/5/21,13:25:00,2767.0,2767.2,2765.2,2765.6,825 -2010/5/21,13:26:00,2765.2,2766.6,2764.2,2766.0,763 -2010/5/21,13:27:00,2766.0,2767.2,2765.0,2765.6,810 -2010/5/21,13:28:00,2765.0,2766.8,2760.6,2762.4,919 -2010/5/21,13:29:00,2762.2,2771.4,2761.2,2769.0,1446 -2010/5/21,13:30:00,2769.0,2771.4,2766.2,2771.4,1277 -2010/5/21,13:31:00,2771.8,2772.0,2769.0,2771.0,1196 -2010/5/21,13:32:00,2770.4,2771.2,2768.6,2770.0,832 -2010/5/21,13:33:00,2770.0,2777.8,2770.0,2775.0,2027 -2010/5/21,13:34:00,2775.2,2775.2,2770.6,2770.6,916 -2010/5/21,13:35:00,2770.8,2772.2,2769.4,2769.4,846 -2010/5/21,13:36:00,2769.6,2772.2,2768.8,2769.8,1086 -2010/5/21,13:37:00,2768.4,2768.8,2763.8,2765.0,1416 -2010/5/21,13:38:00,2765.0,2769.0,2764.0,2767.0,1047 -2010/5/21,13:39:00,2767.0,2767.8,2761.0,2767.0,1440 -2010/5/21,13:40:00,2767.0,2772.0,2765.0,2769.8,1491 -2010/5/21,13:41:00,2770.0,2775.0,2768.8,2772.2,1430 -2010/5/21,13:42:00,2772.0,2772.2,2766.2,2772.0,989 -2010/5/21,13:43:00,2772.0,2776.8,2769.8,2776.8,1583 -2010/5/21,13:44:00,2776.0,2781.4,2773.0,2781.4,1622 -2010/5/21,13:45:00,2781.8,2787.0,2780.0,2785.0,2384 -2010/5/21,13:46:00,2785.0,2785.0,2780.4,2782.4,1123 -2010/5/21,13:47:00,2782.0,2785.6,2781.4,2783.8,1135 -2010/5/21,13:48:00,2784.8,2784.8,2782.2,2783.4,898 -2010/5/21,13:49:00,2782.8,2788.2,2781.6,2788.0,1383 -2010/5/21,13:50:00,2787.8,2788.0,2782.2,2782.2,1295 -2010/5/21,13:51:00,2782.6,2783.0,2780.2,2781.0,1162 -2010/5/21,13:52:00,2781.0,2782.6,2780.4,2781.0,761 -2010/5/21,13:53:00,2781.0,2783.2,2781.0,2781.4,657 -2010/5/21,13:54:00,2781.4,2785.2,2781.4,2783.6,1096 -2010/5/21,13:55:00,2783.8,2783.8,2779.2,2779.2,1529 -2010/5/21,13:56:00,2779.0,2781.0,2776.4,2777.2,1603 -2010/5/21,13:57:00,2777.2,2782.8,2773.6,2773.6,1888 -2010/5/21,13:58:00,2773.0,2777.0,2772.4,2772.4,1659 -2010/5/21,13:59:00,2772.4,2773.0,2770.6,2772.8,1912 -2010/5/21,14:00:00,2772.4,2777.0,2771.2,2775.0,1422 -2010/5/21,14:01:00,2774.2,2775.0,2771.0,2771.8,1056 -2010/5/21,14:02:00,2771.6,2774.0,2771.6,2772.0,863 -2010/5/21,14:03:00,2772.8,2772.8,2768.6,2769.6,1539 -2010/5/21,14:04:00,2769.6,2769.6,2762.6,2762.6,2166 -2010/5/21,14:05:00,2762.8,2767.0,2762.8,2764.0,1316 -2010/5/21,14:06:00,2764.2,2767.0,2762.6,2765.0,1389 -2010/5/21,14:07:00,2765.2,2766.0,2762.6,2762.6,1493 -2010/5/21,14:08:00,2762.0,2767.0,2762.0,2765.8,1268 -2010/5/21,14:09:00,2765.8,2767.0,2764.6,2766.0,1041 -2010/5/21,14:10:00,2766.0,2770.8,2764.2,2770.0,1413 -2010/5/21,14:11:00,2769.2,2774.2,2769.2,2773.4,1910 -2010/5/21,14:12:00,2773.8,2776.4,2772.6,2776.4,1526 -2010/5/21,14:13:00,2776.8,2777.6,2775.2,2776.8,1334 -2010/5/21,14:14:00,2777.2,2778.0,2775.4,2778.0,910 -2010/5/21,14:15:00,2778.0,2779.4,2776.2,2777.0,1219 -2010/5/21,14:16:00,2777.0,2785.0,2776.4,2781.0,2018 -2010/5/21,14:17:00,2780.8,2781.0,2775.8,2776.2,1440 -2010/5/21,14:18:00,2777.0,2780.8,2776.2,2778.6,983 -2010/5/21,14:19:00,2779.0,2785.8,2777.4,2785.0,1690 -2010/5/21,14:20:00,2786.2,2786.2,2780.6,2785.2,1926 -2010/5/21,14:21:00,2785.4,2792.0,2783.8,2790.4,2259 -2010/5/21,14:22:00,2791.6,2797.8,2789.0,2797.8,2056 -2010/5/21,14:23:00,2797.6,2798.6,2790.2,2790.8,1662 -2010/5/21,14:24:00,2790.8,2792.0,2790.0,2790.6,995 -2010/5/21,14:25:00,2790.6,2790.6,2788.0,2788.2,1022 -2010/5/21,14:26:00,2788.0,2790.2,2787.2,2789.0,967 -2010/5/21,14:27:00,2789.0,2790.0,2787.2,2787.2,613 -2010/5/21,14:28:00,2788.0,2788.2,2784.2,2784.8,1132 -2010/5/21,14:29:00,2784.8,2789.8,2784.4,2789.2,1084 -2010/5/21,14:30:00,2789.2,2791.8,2788.0,2789.2,1076 -2010/5/21,14:31:00,2789.8,2796.4,2787.6,2794.8,1453 -2010/5/21,14:32:00,2794.2,2794.6,2790.2,2791.8,1167 -2010/5/21,14:33:00,2791.0,2791.8,2788.2,2789.2,902 -2010/5/21,14:34:00,2789.2,2791.0,2787.4,2789.2,778 -2010/5/21,14:35:00,2790.0,2790.0,2783.0,2784.0,1063 -2010/5/21,14:36:00,2783.4,2786.0,2778.6,2779.2,1221 -2010/5/21,14:37:00,2778.4,2781.4,2778.0,2779.8,1311 -2010/5/21,14:38:00,2780.4,2786.2,2779.8,2783.8,1268 -2010/5/21,14:39:00,2783.2,2788.6,2783.2,2786.0,1109 -2010/5/21,14:40:00,2786.4,2788.0,2783.8,2783.8,790 -2010/5/21,14:41:00,2784.0,2789.8,2783.2,2789.8,1282 -2010/5/21,14:42:00,2789.6,2792.2,2788.2,2791.2,1506 -2010/5/21,14:43:00,2791.0,2793.0,2788.8,2793.0,984 -2010/5/21,14:44:00,2792.2,2793.0,2789.0,2790.8,826 -2010/5/21,14:45:00,2790.6,2795.0,2789.8,2793.8,1342 -2010/5/21,14:46:00,2793.2,2793.4,2790.0,2791.2,720 -2010/5/21,14:47:00,2790.2,2791.8,2789.6,2791.2,490 -2010/5/21,14:48:00,2790.8,2793.6,2790.8,2793.6,739 -2010/5/21,14:49:00,2793.6,2794.8,2792.6,2792.8,970 -2010/5/21,14:50:00,2792.8,2793.0,2787.2,2789.2,1110 -2010/5/21,14:51:00,2789.2,2791.0,2789.0,2790.6,569 -2010/5/21,14:52:00,2790.0,2791.8,2789.2,2791.8,451 -2010/5/21,14:53:00,2791.8,2792.8,2790.2,2791.8,718 -2010/5/21,14:54:00,2792.0,2792.2,2790.8,2791.2,494 -2010/5/21,14:55:00,2791.4,2795.6,2791.2,2794.0,1433 -2010/5/21,14:56:00,2794.0,2794.0,2789.2,2790.4,889 -2010/5/21,14:57:00,2790.6,2791.0,2788.0,2788.4,682 -2010/5/21,14:58:00,2789.0,2791.2,2788.4,2789.4,669 -2010/5/21,14:59:00,2789.4,2790.6,2789.4,2790.2,395 -2010/5/21,15:00:00,2790.2,2792.0,2790.2,2791.6,539 -2010/5/21,15:01:00,2791.6,2792.2,2789.2,2790.0,415 -2010/5/21,15:02:00,2790.0,2792.2,2789.8,2791.0,342 -2010/5/21,15:03:00,2791.2,2793.2,2790.6,2791.8,682 -2010/5/21,15:04:00,2792.0,2795.0,2791.6,2795.0,562 -2010/5/21,15:05:00,2795.0,2795.0,2793.0,2793.8,587 -2010/5/21,15:06:00,2793.8,2793.8,2792.6,2793.4,393 -2010/5/21,15:07:00,2793.4,2794.4,2793.0,2793.4,432 -2010/5/21,15:08:00,2793.8,2793.8,2791.0,2792.6,661 -2010/5/21,15:09:00,2792.4,2793.6,2792.4,2793.2,353 -2010/5/21,15:10:00,2793.0,2793.6,2792.4,2793.6,382 -2010/5/21,15:11:00,2793.6,2795.0,2793.6,2794.4,691 -2010/5/21,15:12:00,2794.6,2799.0,2794.4,2799.0,1247 -2010/5/21,15:13:00,2798.8,2802.8,2798.0,2801.6,1011 -2010/5/21,15:14:00,2801.4,2801.8,2799.2,2801.0,1043 -2010/5/21,15:15:00,2801.0,2801.2,2799.2,2801.0,944 -2010/5/24,09:16:00,2814.0,2815.8,2808.4,2814.4,1850 -2010/5/24,09:17:00,2815.2,2819.2,2814.0,2816.6,1580 -2010/5/24,09:18:00,2817.0,2817.0,2813.6,2815.4,682 -2010/5/24,09:19:00,2815.4,2818.6,2815.0,2818.0,900 -2010/5/24,09:20:00,2818.0,2822.0,2818.0,2820.0,1173 -2010/5/24,09:21:00,2819.8,2820.0,2817.4,2818.0,641 -2010/5/24,09:22:00,2817.8,2819.8,2817.4,2818.4,599 -2010/5/24,09:23:00,2818.4,2821.6,2817.6,2818.4,753 -2010/5/24,09:24:00,2819.8,2819.8,2818.2,2819.2,339 -2010/5/24,09:25:00,2819.2,2822.0,2818.8,2820.4,729 -2010/5/24,09:26:00,2820.0,2825.0,2820.0,2821.8,981 -2010/5/24,09:27:00,2822.2,2824.8,2822.2,2823.4,545 -2010/5/24,09:28:00,2823.4,2823.8,2820.0,2820.0,643 -2010/5/24,09:29:00,2820.0,2820.2,2817.0,2817.0,1124 -2010/5/24,09:30:00,2816.8,2824.6,2816.4,2822.2,1051 -2010/5/24,09:31:00,2822.0,2824.6,2822.0,2823.0,931 -2010/5/24,09:32:00,2823.0,2823.8,2820.4,2820.8,762 -2010/5/24,09:33:00,2821.2,2828.0,2821.2,2824.4,1168 -2010/5/24,09:34:00,2824.8,2833.0,2824.2,2831.8,1952 -2010/5/24,09:35:00,2832.8,2834.2,2829.0,2833.4,1316 -2010/5/24,09:36:00,2833.6,2835.8,2832.0,2835.0,1301 -2010/5/24,09:37:00,2835.8,2837.2,2834.4,2835.0,1255 -2010/5/24,09:38:00,2835.0,2835.0,2832.8,2834.0,625 -2010/5/24,09:39:00,2834.0,2837.2,2833.0,2834.8,1062 -2010/5/24,09:40:00,2834.8,2836.0,2833.8,2834.0,643 -2010/5/24,09:41:00,2834.0,2834.6,2832.6,2834.0,766 -2010/5/24,09:42:00,2834.4,2838.4,2834.2,2838.4,1064 -2010/5/24,09:43:00,2839.0,2840.0,2834.0,2836.0,1192 -2010/5/24,09:44:00,2836.0,2836.0,2831.2,2833.0,1030 -2010/5/24,09:45:00,2833.2,2835.8,2833.0,2834.6,809 -2010/5/24,09:46:00,2834.8,2834.8,2832.0,2834.4,866 -2010/5/24,09:47:00,2834.6,2834.8,2832.6,2833.4,604 -2010/5/24,09:48:00,2833.6,2839.0,2833.0,2839.0,1064 -2010/5/24,09:49:00,2839.2,2843.0,2837.0,2839.6,1372 -2010/5/24,09:50:00,2840.0,2840.8,2838.0,2840.2,831 -2010/5/24,09:51:00,2840.8,2845.6,2839.0,2842.0,1183 -2010/5/24,09:52:00,2842.4,2842.8,2839.0,2840.4,711 -2010/5/24,09:53:00,2840.2,2840.4,2837.0,2839.2,908 -2010/5/24,09:54:00,2839.2,2844.0,2838.6,2841.6,848 -2010/5/24,09:55:00,2841.8,2841.8,2839.0,2841.2,751 -2010/5/24,09:56:00,2841.2,2844.2,2840.6,2842.8,839 -2010/5/24,09:57:00,2842.8,2848.2,2842.8,2847.0,1329 -2010/5/24,09:58:00,2847.0,2850.6,2845.6,2850.2,1543 -2010/5/24,09:59:00,2851.0,2854.0,2850.4,2853.4,1416 -2010/5/24,10:00:00,2853.2,2855.4,2852.0,2855.4,1315 -2010/5/24,10:01:00,2855.4,2858.0,2854.0,2856.6,1044 -2010/5/24,10:02:00,2856.8,2860.0,2856.2,2860.0,1039 -2010/5/24,10:03:00,2860.0,2864.8,2860.0,2863.2,1651 -2010/5/24,10:04:00,2863.0,2863.2,2859.4,2860.0,1394 -2010/5/24,10:05:00,2860.2,2862.0,2860.0,2861.8,809 -2010/5/24,10:06:00,2861.4,2863.6,2858.2,2858.2,1259 -2010/5/24,10:07:00,2859.0,2861.0,2858.4,2860.4,1155 -2010/5/24,10:08:00,2860.2,2861.8,2859.4,2861.4,744 -2010/5/24,10:09:00,2861.0,2861.8,2858.8,2859.8,740 -2010/5/24,10:10:00,2859.8,2862.6,2858.8,2861.0,877 -2010/5/24,10:11:00,2861.0,2869.4,2860.4,2866.0,1998 -2010/5/24,10:12:00,2866.0,2868.6,2865.0,2866.0,1345 -2010/5/24,10:13:00,2866.8,2874.8,2866.4,2874.0,1568 -2010/5/24,10:14:00,2874.0,2883.6,2874.0,2883.0,2094 -2010/5/24,10:15:00,2882.0,2888.8,2882.0,2888.2,1820 -2010/5/24,10:16:00,2888.8,2889.0,2882.6,2884.6,1551 -2010/5/24,10:17:00,2884.6,2887.6,2884.0,2885.6,1161 -2010/5/24,10:18:00,2885.4,2886.2,2884.6,2885.6,839 -2010/5/24,10:19:00,2885.6,2885.8,2883.4,2883.6,766 -2010/5/24,10:20:00,2883.6,2885.6,2881.2,2885.6,1160 -2010/5/24,10:21:00,2885.0,2885.6,2880.2,2880.2,909 -2010/5/24,10:22:00,2880.2,2883.0,2879.8,2881.2,1029 -2010/5/24,10:23:00,2881.4,2882.8,2880.4,2880.4,800 -2010/5/24,10:24:00,2880.6,2880.6,2878.0,2879.8,1248 -2010/5/24,10:25:00,2880.0,2883.0,2879.6,2882.4,1037 -2010/5/24,10:26:00,2882.4,2883.8,2879.2,2883.0,1060 -2010/5/24,10:27:00,2882.0,2882.8,2876.8,2877.4,1484 -2010/5/24,10:28:00,2878.0,2880.0,2876.8,2879.2,1198 -2010/5/24,10:29:00,2879.0,2883.0,2878.2,2879.2,1556 -2010/5/24,10:30:00,2879.2,2882.6,2879.2,2880.8,1563 -2010/5/24,10:31:00,2880.8,2887.2,2880.2,2884.8,2341 -2010/5/24,10:32:00,2884.8,2886.2,2883.4,2883.8,1361 -2010/5/24,10:33:00,2884.0,2884.6,2880.4,2882.8,1205 -2010/5/24,10:34:00,2884.2,2894.6,2884.0,2891.2,2030 -2010/5/24,10:35:00,2892.0,2901.6,2892.0,2900.2,2545 -2010/5/24,10:36:00,2900.4,2904.2,2898.0,2904.0,1916 -2010/5/24,10:37:00,2904.4,2904.8,2900.6,2901.6,1230 -2010/5/24,10:38:00,2901.6,2910.0,2901.4,2909.8,1535 -2010/5/24,10:39:00,2910.0,2911.0,2908.0,2910.2,1748 -2010/5/24,10:40:00,2911.2,2916.0,2911.2,2915.0,1761 -2010/5/24,10:41:00,2915.0,2917.8,2913.0,2913.0,1296 -2010/5/24,10:42:00,2913.0,2914.0,2907.0,2909.4,1361 -2010/5/24,10:43:00,2909.0,2909.8,2907.6,2909.0,939 -2010/5/24,10:44:00,2909.0,2912.8,2909.0,2911.0,853 -2010/5/24,10:45:00,2911.0,2911.4,2907.2,2908.2,1095 -2010/5/24,10:46:00,2908.0,2917.8,2907.4,2915.0,2084 -2010/5/24,10:47:00,2914.2,2932.2,2914.0,2931.2,2857 -2010/5/24,10:48:00,2931.8,2932.0,2924.4,2927.2,2182 -2010/5/24,10:49:00,2926.8,2930.6,2926.0,2927.0,1554 -2010/5/24,10:50:00,2927.4,2928.0,2921.4,2924.0,1556 -2010/5/24,10:51:00,2923.8,2927.0,2923.0,2925.0,997 -2010/5/24,10:52:00,2925.2,2929.0,2924.0,2925.0,1052 -2010/5/24,10:53:00,2925.0,2931.4,2924.2,2928.0,1367 -2010/5/24,10:54:00,2925.2,2931.0,2925.2,2926.8,1040 -2010/5/24,10:55:00,2927.4,2927.4,2923.8,2924.2,1249 -2010/5/24,10:56:00,2924.2,2930.4,2923.6,2927.4,1347 -2010/5/24,10:57:00,2928.0,2930.2,2926.6,2930.0,1078 -2010/5/24,10:58:00,2930.6,2930.6,2923.6,2925.0,1290 -2010/5/24,10:59:00,2924.6,2925.0,2917.2,2917.2,1951 -2010/5/24,11:00:00,2917.8,2924.6,2916.0,2922.4,1384 -2010/5/24,11:01:00,2922.2,2928.8,2921.8,2928.0,1842 -2010/5/24,11:02:00,2927.8,2928.2,2921.6,2923.0,1528 -2010/5/24,11:03:00,2923.0,2925.0,2922.0,2924.2,1419 -2010/5/24,11:04:00,2924.8,2925.2,2922.8,2924.2,849 -2010/5/24,11:05:00,2924.2,2926.0,2908.4,2910.0,2107 -2010/5/24,11:06:00,2910.0,2914.0,2905.0,2908.4,2134 -2010/5/24,11:07:00,2908.4,2912.4,2908.0,2910.0,1429 -2010/5/24,11:08:00,2909.8,2912.0,2908.6,2910.0,1218 -2010/5/24,11:09:00,2910.0,2913.2,2908.6,2910.0,1285 -2010/5/24,11:10:00,2909.6,2911.2,2908.0,2909.2,1226 -2010/5/24,11:11:00,2909.2,2911.8,2906.4,2911.4,1355 -2010/5/24,11:12:00,2911.6,2915.0,2910.8,2913.6,1459 -2010/5/24,11:13:00,2914.0,2915.0,2912.0,2915.0,1032 -2010/5/24,11:14:00,2914.8,2914.8,2913.6,2913.6,770 -2010/5/24,11:15:00,2913.2,2913.6,2907.6,2909.0,1341 -2010/5/24,11:16:00,2908.4,2911.4,2907.2,2911.0,1157 -2010/5/24,11:17:00,2911.0,2916.0,2911.0,2914.0,1597 -2010/5/24,11:18:00,2914.0,2915.8,2901.0,2903.6,2013 -2010/5/24,11:19:00,2903.8,2908.6,2903.6,2905.4,990 -2010/5/24,11:20:00,2906.0,2909.6,2905.2,2909.2,824 -2010/5/24,11:21:00,2909.6,2912.6,2907.6,2911.6,838 -2010/5/24,11:22:00,2911.0,2916.4,2908.8,2916.4,1371 -2010/5/24,11:23:00,2916.8,2923.4,2916.6,2922.0,2257 -2010/5/24,11:24:00,2921.4,2922.4,2918.4,2920.2,1149 -2010/5/24,11:25:00,2920.6,2920.6,2916.6,2918.2,1107 -2010/5/24,11:26:00,2918.2,2918.4,2906.8,2908.6,1413 -2010/5/24,11:27:00,2908.4,2911.4,2908.0,2909.4,1032 -2010/5/24,11:28:00,2909.6,2910.8,2901.8,2907.4,1583 -2010/5/24,11:29:00,2906.2,2908.8,2904.8,2905.0,1001 -2010/5/24,11:30:00,2905.0,2911.8,2904.2,2910.0,1085 -2010/5/24,13:01:00,2915.0,2917.4,2912.4,2914.4,1641 -2010/5/24,13:02:00,2914.6,2914.6,2911.6,2912.4,943 -2010/5/24,13:03:00,2912.0,2912.4,2907.2,2910.0,732 -2010/5/24,13:04:00,2910.0,2910.8,2906.0,2906.6,755 -2010/5/24,13:05:00,2906.6,2909.4,2906.0,2908.8,649 -2010/5/24,13:06:00,2908.2,2908.8,2905.2,2907.0,759 -2010/5/24,13:07:00,2907.0,2908.6,2906.6,2908.0,528 -2010/5/24,13:08:00,2908.2,2912.0,2907.6,2910.2,850 -2010/5/24,13:09:00,2910.0,2910.8,2907.2,2909.8,763 -2010/5/24,13:10:00,2909.6,2909.6,2900.0,2901.0,1792 -2010/5/24,13:11:00,2901.4,2905.0,2901.2,2903.0,1117 -2010/5/24,13:12:00,2901.8,2906.8,2901.8,2906.0,1083 -2010/5/24,13:13:00,2906.0,2911.2,2905.8,2909.0,1064 -2010/5/24,13:14:00,2909.0,2909.6,2908.0,2909.2,825 -2010/5/24,13:15:00,2909.0,2914.8,2908.6,2913.6,1219 -2010/5/24,13:16:00,2913.4,2921.2,2913.0,2920.2,2156 -2010/5/24,13:17:00,2921.2,2921.4,2917.4,2919.2,1502 -2010/5/24,13:18:00,2919.4,2920.6,2918.4,2919.6,1196 -2010/5/24,13:19:00,2919.4,2923.6,2919.4,2922.8,1534 -2010/5/24,13:20:00,2922.4,2922.4,2919.4,2922.2,1018 -2010/5/24,13:21:00,2922.6,2922.6,2918.2,2918.4,878 -2010/5/24,13:22:00,2918.2,2919.4,2916.0,2917.0,979 -2010/5/24,13:23:00,2917.0,2918.8,2917.0,2917.0,639 -2010/5/24,13:24:00,2917.0,2917.6,2914.2,2914.6,1024 -2010/5/24,13:25:00,2914.4,2916.0,2913.0,2915.6,1259 -2010/5/24,13:26:00,2916.0,2916.0,2905.0,2908.6,1679 -2010/5/24,13:27:00,2908.2,2909.0,2905.0,2905.0,1515 -2010/5/24,13:28:00,2904.8,2907.2,2903.0,2904.8,1579 -2010/5/24,13:29:00,2904.6,2911.6,2904.6,2910.0,1215 -2010/5/24,13:30:00,2910.0,2911.8,2908.6,2909.8,842 -2010/5/24,13:31:00,2909.6,2912.8,2909.2,2911.6,870 -2010/5/24,13:32:00,2911.8,2912.0,2907.2,2909.0,855 -2010/5/24,13:33:00,2908.6,2909.2,2901.2,2905.0,1813 -2010/5/24,13:34:00,2905.0,2905.6,2897.0,2900.0,2142 -2010/5/24,13:35:00,2900.0,2904.0,2899.4,2901.6,1160 -2010/5/24,13:36:00,2901.4,2904.8,2900.0,2903.0,980 -2010/5/24,13:37:00,2902.8,2903.0,2898.6,2900.4,1318 -2010/5/24,13:38:00,2900.2,2907.0,2900.2,2904.0,1452 -2010/5/24,13:39:00,2904.0,2905.4,2903.2,2903.8,739 -2010/5/24,13:40:00,2904.0,2905.2,2903.6,2905.0,757 -2010/5/24,13:41:00,2905.2,2907.0,2904.2,2905.0,843 -2010/5/24,13:42:00,2905.0,2905.6,2901.0,2902.8,1055 -2010/5/24,13:43:00,2902.6,2905.8,2902.4,2904.2,778 -2010/5/24,13:44:00,2904.4,2904.8,2898.6,2899.8,1653 -2010/5/24,13:45:00,2899.6,2901.2,2897.0,2901.2,1106 -2010/5/24,13:46:00,2901.8,2906.6,2900.8,2905.4,1417 -2010/5/24,13:47:00,2905.2,2917.2,2904.0,2916.6,2701 -2010/5/24,13:48:00,2915.8,2916.6,2912.0,2913.8,1645 -2010/5/24,13:49:00,2914.4,2915.4,2912.6,2913.2,1157 -2010/5/24,13:50:00,2913.0,2913.8,2910.0,2913.0,902 -2010/5/24,13:51:00,2912.6,2913.0,2910.0,2910.6,772 -2010/5/24,13:52:00,2910.8,2910.8,2908.2,2909.6,873 -2010/5/24,13:53:00,2909.4,2911.6,2908.4,2909.0,811 -2010/5/24,13:54:00,2909.4,2910.4,2906.8,2908.0,891 -2010/5/24,13:55:00,2908.4,2909.0,2905.0,2905.0,892 -2010/5/24,13:56:00,2905.0,2906.0,2901.0,2901.0,1373 -2010/5/24,13:57:00,2901.4,2904.6,2901.0,2903.4,1087 -2010/5/24,13:58:00,2903.0,2909.4,2902.8,2907.2,1092 -2010/5/24,13:59:00,2906.0,2907.6,2904.8,2905.8,793 -2010/5/24,14:00:00,2905.8,2907.6,2900.0,2902.0,1549 -2010/5/24,14:01:00,2901.2,2908.0,2901.2,2904.2,1109 -2010/5/24,14:02:00,2904.0,2905.8,2901.0,2903.4,1161 -2010/5/24,14:03:00,2904.0,2905.0,2901.0,2901.4,949 -2010/5/24,14:04:00,2901.4,2905.6,2901.0,2905.0,1027 -2010/5/24,14:05:00,2904.6,2907.0,2902.0,2906.2,861 -2010/5/24,14:06:00,2906.6,2914.0,2903.8,2912.8,1656 -2010/5/24,14:07:00,2913.0,2916.8,2909.2,2915.4,2316 -2010/5/24,14:08:00,2915.4,2915.4,2911.0,2912.2,1284 -2010/5/24,14:09:00,2912.2,2912.8,2908.2,2911.6,1199 -2010/5/24,14:10:00,2911.6,2915.0,2911.4,2915.0,1120 -2010/5/24,14:11:00,2915.0,2915.6,2912.2,2912.2,768 -2010/5/24,14:12:00,2913.0,2913.2,2911.4,2912.8,557 -2010/5/24,14:13:00,2912.8,2918.8,2912.4,2916.6,1669 -2010/5/24,14:14:00,2916.8,2916.8,2913.0,2913.6,755 -2010/5/24,14:15:00,2913.8,2915.4,2913.8,2914.8,559 -2010/5/24,14:16:00,2915.0,2916.4,2911.2,2912.0,1157 -2010/5/24,14:17:00,2912.0,2915.0,2911.6,2913.0,557 -2010/5/24,14:18:00,2915.0,2917.0,2912.8,2913.6,766 -2010/5/24,14:19:00,2914.2,2916.6,2912.4,2913.4,1111 -2010/5/24,14:20:00,2913.0,2915.0,2912.6,2913.8,546 -2010/5/24,14:21:00,2913.8,2914.0,2912.0,2913.0,611 -2010/5/24,14:22:00,2912.2,2912.8,2910.8,2912.0,1128 -2010/5/24,14:23:00,2911.8,2913.4,2911.2,2911.2,662 -2010/5/24,14:24:00,2911.2,2912.2,2903.2,2904.4,1470 -2010/5/24,14:25:00,2905.4,2907.6,2904.6,2907.2,911 -2010/5/24,14:26:00,2907.0,2907.0,2905.0,2906.4,732 -2010/5/24,14:27:00,2906.0,2909.2,2905.4,2908.6,763 -2010/5/24,14:28:00,2908.6,2909.2,2906.0,2906.0,712 -2010/5/24,14:29:00,2905.2,2912.0,2904.0,2910.8,1327 -2010/5/24,14:30:00,2912.2,2914.0,2909.2,2911.2,1606 -2010/5/24,14:31:00,2912.0,2913.2,2909.6,2912.0,934 -2010/5/24,14:32:00,2912.2,2913.0,2911.0,2913.0,742 -2010/5/24,14:33:00,2913.0,2917.0,2913.0,2917.0,1607 -2010/5/24,14:34:00,2916.8,2917.4,2913.8,2914.2,1279 -2010/5/24,14:35:00,2914.6,2915.0,2912.2,2914.0,879 -2010/5/24,14:36:00,2914.0,2914.2,2912.6,2913.4,488 -2010/5/24,14:37:00,2913.4,2914.6,2912.0,2912.4,681 -2010/5/24,14:38:00,2912.4,2914.4,2912.2,2912.6,388 -2010/5/24,14:39:00,2912.4,2912.6,2910.0,2910.6,912 -2010/5/24,14:40:00,2910.2,2912.0,2909.2,2909.2,900 -2010/5/24,14:41:00,2909.4,2911.0,2908.0,2910.2,660 -2010/5/24,14:42:00,2910.2,2912.4,2910.2,2910.6,607 -2010/5/24,14:43:00,2910.6,2911.2,2908.0,2909.2,916 -2010/5/24,14:44:00,2909.2,2911.2,2908.0,2909.6,850 -2010/5/24,14:45:00,2909.8,2910.8,2909.0,2909.0,591 -2010/5/24,14:46:00,2909.0,2910.2,2905.6,2905.8,1011 -2010/5/24,14:47:00,2906.0,2908.8,2905.0,2908.0,931 -2010/5/24,14:48:00,2908.0,2908.6,2907.0,2908.2,703 -2010/5/24,14:49:00,2908.0,2910.6,2908.0,2909.0,698 -2010/5/24,14:50:00,2908.6,2909.0,2906.8,2907.6,499 -2010/5/24,14:51:00,2907.6,2908.6,2907.4,2908.0,270 -2010/5/24,14:52:00,2908.0,2909.4,2906.8,2907.0,572 -2010/5/24,14:53:00,2907.2,2907.2,2901.8,2901.8,1139 -2010/5/24,14:54:00,2901.8,2904.8,2901.2,2904.0,1168 -2010/5/24,14:55:00,2903.6,2904.4,2902.0,2902.6,550 -2010/5/24,14:56:00,2903.4,2903.4,2901.2,2901.4,627 -2010/5/24,14:57:00,2901.6,2904.0,2901.0,2904.0,649 -2010/5/24,14:58:00,2903.4,2904.8,2903.4,2903.4,663 -2010/5/24,14:59:00,2903.4,2904.2,2902.0,2903.6,506 -2010/5/24,15:00:00,2903.8,2903.8,2901.2,2901.2,505 -2010/5/24,15:01:00,2901.2,2906.0,2901.2,2906.0,586 -2010/5/24,15:02:00,2905.6,2906.6,2904.0,2904.4,549 -2010/5/24,15:03:00,2904.4,2904.8,2903.6,2904.2,401 -2010/5/24,15:04:00,2904.2,2906.2,2904.0,2905.2,434 -2010/5/24,15:05:00,2905.0,2907.8,2905.0,2906.4,795 -2010/5/24,15:06:00,2906.0,2906.4,2904.2,2905.6,460 -2010/5/24,15:07:00,2905.2,2905.6,2904.8,2905.2,156 -2010/5/24,15:08:00,2905.4,2906.8,2905.2,2906.0,432 -2010/5/24,15:09:00,2906.2,2908.4,2905.4,2907.4,673 -2010/5/24,15:10:00,2907.2,2908.4,2906.6,2907.6,426 -2010/5/24,15:11:00,2907.6,2908.6,2907.6,2908.6,474 -2010/5/24,15:12:00,2908.2,2908.6,2906.2,2906.8,522 -2010/5/24,15:13:00,2907.0,2907.2,2905.6,2905.6,453 -2010/5/24,15:14:00,2905.6,2905.6,2903.0,2904.0,1133 -2010/5/24,15:15:00,2903.2,2903.8,2902.0,2902.8,1163 -2010/5/25,09:16:00,2879.0,2881.0,2873.4,2878.8,2445 -2010/5/25,09:17:00,2879.0,2884.0,2879.0,2880.8,1239 -2010/5/25,09:18:00,2880.8,2881.6,2879.4,2880.2,853 -2010/5/25,09:19:00,2880.6,2882.0,2879.4,2881.6,781 -2010/5/25,09:20:00,2882.0,2885.8,2881.8,2885.0,1083 -2010/5/25,09:21:00,2885.2,2885.2,2881.8,2883.2,780 -2010/5/25,09:22:00,2882.8,2884.0,2881.6,2882.4,552 -2010/5/25,09:23:00,2883.0,2883.4,2882.0,2882.2,446 -2010/5/25,09:24:00,2882.2,2882.2,2877.4,2877.4,1256 -2010/5/25,09:25:00,2877.6,2881.2,2875.4,2880.8,1050 -2010/5/25,09:26:00,2880.8,2881.0,2878.0,2879.4,845 -2010/5/25,09:27:00,2879.2,2883.0,2878.2,2880.8,913 -2010/5/25,09:28:00,2880.8,2882.2,2880.8,2881.0,426 -2010/5/25,09:29:00,2881.0,2881.4,2878.0,2880.2,636 -2010/5/25,09:30:00,2879.8,2880.2,2875.4,2875.4,661 -2010/5/25,09:31:00,2877.0,2882.2,2875.4,2881.6,1163 -2010/5/25,09:32:00,2881.2,2881.6,2879.8,2880.8,765 -2010/5/25,09:33:00,2880.2,2881.4,2877.0,2881.0,999 -2010/5/25,09:34:00,2881.4,2881.4,2878.2,2880.0,756 -2010/5/25,09:35:00,2880.2,2881.6,2879.6,2881.0,883 -2010/5/25,09:36:00,2880.8,2881.0,2879.6,2880.0,629 -2010/5/25,09:37:00,2880.2,2881.2,2879.6,2880.4,565 -2010/5/25,09:38:00,2880.4,2880.4,2877.0,2878.8,1035 -2010/5/25,09:39:00,2879.0,2880.8,2878.6,2880.0,819 -2010/5/25,09:40:00,2879.6,2882.2,2878.8,2879.8,867 -2010/5/25,09:41:00,2879.0,2879.6,2876.0,2877.2,849 -2010/5/25,09:42:00,2877.4,2877.4,2865.0,2867.6,2676 -2010/5/25,09:43:00,2867.0,2867.8,2861.0,2863.6,1638 -2010/5/25,09:44:00,2863.4,2865.0,2862.4,2863.6,1065 -2010/5/25,09:45:00,2863.6,2864.6,2861.8,2862.6,1271 -2010/5/25,09:46:00,2862.4,2865.4,2862.4,2865.4,1054 -2010/5/25,09:47:00,2865.8,2868.8,2864.6,2867.6,1611 -2010/5/25,09:48:00,2867.8,2869.8,2867.0,2867.8,1036 -2010/5/25,09:49:00,2867.8,2871.0,2867.8,2868.4,1081 -2010/5/25,09:50:00,2869.0,2869.0,2866.6,2867.0,968 -2010/5/25,09:51:00,2867.2,2871.2,2866.8,2869.8,1192 -2010/5/25,09:52:00,2869.4,2870.8,2868.2,2868.8,952 -2010/5/25,09:53:00,2868.0,2873.8,2867.0,2872.0,1406 -2010/5/25,09:54:00,2872.6,2872.6,2869.2,2870.6,1042 -2010/5/25,09:55:00,2870.6,2871.6,2866.2,2868.6,1303 -2010/5/25,09:56:00,2868.8,2868.8,2865.6,2866.6,1253 -2010/5/25,09:57:00,2866.6,2871.0,2866.4,2869.6,1126 -2010/5/25,09:58:00,2869.2,2869.8,2867.8,2868.0,663 -2010/5/25,09:59:00,2868.2,2869.0,2865.0,2865.6,802 -2010/5/25,10:00:00,2865.2,2867.0,2863.6,2865.2,1198 -2010/5/25,10:01:00,2865.2,2866.6,2863.6,2863.8,1044 -2010/5/25,10:02:00,2863.2,2863.2,2856.2,2858.0,2061 -2010/5/25,10:03:00,2858.0,2860.6,2858.0,2859.6,959 -2010/5/25,10:04:00,2859.8,2860.2,2858.6,2859.4,823 -2010/5/25,10:05:00,2859.2,2860.6,2859.0,2860.0,710 -2010/5/25,10:06:00,2860.0,2862.0,2860.0,2861.6,620 -2010/5/25,10:07:00,2861.2,2862.8,2860.4,2862.8,755 -2010/5/25,10:08:00,2862.0,2862.8,2859.2,2861.0,907 -2010/5/25,10:09:00,2860.8,2863.2,2860.8,2862.0,814 -2010/5/25,10:10:00,2862.0,2862.2,2860.8,2860.8,599 -2010/5/25,10:11:00,2861.0,2862.0,2859.0,2860.4,1291 -2010/5/25,10:12:00,2860.4,2861.4,2859.0,2859.2,1322 -2010/5/25,10:13:00,2859.4,2864.8,2859.2,2863.2,2108 -2010/5/25,10:14:00,2863.0,2867.4,2862.2,2867.0,1747 -2010/5/25,10:15:00,2867.0,2868.0,2864.4,2865.4,1382 -2010/5/25,10:16:00,2865.4,2866.0,2863.0,2864.4,944 -2010/5/25,10:17:00,2864.2,2864.6,2862.6,2864.2,847 -2010/5/25,10:18:00,2864.0,2867.0,2864.0,2865.4,1171 -2010/5/25,10:19:00,2865.4,2867.0,2864.6,2867.0,656 -2010/5/25,10:20:00,2867.0,2868.0,2865.2,2866.0,679 -2010/5/25,10:21:00,2866.0,2866.0,2864.4,2865.2,510 -2010/5/25,10:22:00,2865.4,2866.6,2864.0,2864.6,490 -2010/5/25,10:23:00,2864.4,2867.2,2864.4,2865.8,675 -2010/5/25,10:24:00,2865.8,2866.6,2863.2,2863.6,919 -2010/5/25,10:25:00,2863.2,2870.0,2863.2,2869.0,1473 -2010/5/25,10:26:00,2869.2,2876.8,2868.8,2875.6,2497 -2010/5/25,10:27:00,2875.2,2879.0,2874.8,2876.8,1722 -2010/5/25,10:28:00,2876.6,2879.4,2875.0,2878.0,1382 -2010/5/25,10:29:00,2877.4,2878.4,2876.2,2876.6,920 -2010/5/25,10:30:00,2877.0,2877.0,2874.4,2875.2,1015 -2010/5/25,10:31:00,2875.4,2879.6,2875.2,2879.2,891 -2010/5/25,10:32:00,2880.0,2880.0,2876.6,2876.6,1102 -2010/5/25,10:33:00,2876.6,2878.6,2876.4,2877.2,763 -2010/5/25,10:34:00,2877.2,2877.6,2876.0,2876.0,712 -2010/5/25,10:35:00,2876.0,2876.6,2874.4,2876.0,886 -2010/5/25,10:36:00,2875.6,2875.6,2872.2,2872.6,1397 -2010/5/25,10:37:00,2872.6,2875.8,2872.6,2875.0,907 -2010/5/25,10:38:00,2874.8,2877.6,2874.4,2876.8,900 -2010/5/25,10:39:00,2876.8,2876.8,2875.2,2876.0,651 -2010/5/25,10:40:00,2876.0,2876.0,2874.2,2875.4,573 -2010/5/25,10:41:00,2875.4,2875.8,2870.4,2872.2,1434 -2010/5/25,10:42:00,2872.6,2873.2,2863.6,2866.6,1307 -2010/5/25,10:43:00,2867.2,2867.2,2863.0,2863.0,1905 -2010/5/25,10:44:00,2863.0,2866.0,2861.0,2864.4,1195 -2010/5/25,10:45:00,2864.6,2865.8,2864.2,2865.0,743 -2010/5/25,10:46:00,2864.6,2867.0,2864.4,2866.0,627 -2010/5/25,10:47:00,2866.0,2867.6,2864.6,2866.8,754 -2010/5/25,10:48:00,2867.0,2867.0,2865.0,2866.0,450 -2010/5/25,10:49:00,2865.8,2872.6,2864.6,2872.6,791 -2010/5/25,10:50:00,2871.2,2873.0,2869.8,2871.0,1044 -2010/5/25,10:51:00,2871.2,2872.0,2870.0,2871.4,815 -2010/5/25,10:52:00,2871.4,2872.4,2870.4,2871.4,532 -2010/5/25,10:53:00,2871.6,2875.0,2870.4,2875.0,1049 -2010/5/25,10:54:00,2874.4,2878.8,2874.0,2877.8,1749 -2010/5/25,10:55:00,2877.8,2879.0,2875.2,2876.6,1028 -2010/5/25,10:56:00,2876.6,2877.6,2875.4,2876.4,791 -2010/5/25,10:57:00,2876.4,2876.8,2873.8,2874.0,1093 -2010/5/25,10:58:00,2874.4,2875.8,2874.4,2875.2,496 -2010/5/25,10:59:00,2875.0,2876.0,2874.0,2874.0,516 -2010/5/25,11:00:00,2874.0,2876.2,2874.0,2875.2,778 -2010/5/25,11:01:00,2875.2,2875.2,2871.0,2871.0,759 -2010/5/25,11:02:00,2871.0,2873.4,2870.0,2873.0,984 -2010/5/25,11:03:00,2873.0,2888.8,2873.0,2886.8,3015 -2010/5/25,11:04:00,2887.8,2888.6,2883.0,2885.8,1693 -2010/5/25,11:05:00,2885.4,2886.2,2883.2,2884.4,1163 -2010/5/25,11:06:00,2884.6,2884.6,2883.2,2884.4,795 -2010/5/25,11:07:00,2884.2,2885.0,2883.2,2883.4,769 -2010/5/25,11:08:00,2883.2,2883.4,2881.4,2883.0,767 -2010/5/25,11:09:00,2883.0,2884.0,2882.0,2882.6,567 -2010/5/25,11:10:00,2882.4,2888.2,2882.2,2884.4,1369 -2010/5/25,11:11:00,2884.4,2884.8,2880.0,2880.2,1219 -2010/5/25,11:12:00,2879.6,2882.8,2878.6,2882.4,1038 -2010/5/25,11:13:00,2882.4,2883.0,2881.4,2882.0,636 -2010/5/25,11:14:00,2882.2,2883.0,2881.6,2882.0,561 -2010/5/25,11:15:00,2882.0,2882.0,2880.0,2880.8,813 -2010/5/25,11:16:00,2880.2,2884.6,2879.2,2881.8,1046 -2010/5/25,11:17:00,2881.6,2884.8,2881.6,2882.0,958 -2010/5/25,11:18:00,2882.0,2882.2,2878.6,2881.4,801 -2010/5/25,11:19:00,2881.2,2883.0,2880.2,2880.4,656 -2010/5/25,11:20:00,2880.0,2882.0,2878.6,2881.8,776 -2010/5/25,11:21:00,2881.8,2885.0,2881.6,2882.8,1045 -2010/5/25,11:22:00,2882.8,2885.4,2882.8,2884.0,805 -2010/5/25,11:23:00,2883.8,2884.0,2877.2,2880.2,1065 -2010/5/25,11:24:00,2879.8,2882.0,2877.0,2878.2,848 -2010/5/25,11:25:00,2878.0,2880.2,2878.0,2878.0,653 -2010/5/25,11:26:00,2878.0,2878.0,2869.6,2871.6,1971 -2010/5/25,11:27:00,2871.6,2871.6,2868.2,2869.0,1139 -2010/5/25,11:28:00,2869.0,2870.8,2868.0,2868.0,961 -2010/5/25,11:29:00,2868.0,2869.6,2866.6,2867.6,843 -2010/5/25,11:30:00,2868.0,2868.2,2861.0,2862.4,1419 -2010/5/25,13:01:00,2861.4,2862.4,2856.0,2856.6,2112 -2010/5/25,13:02:00,2857.4,2858.8,2856.2,2856.8,1130 -2010/5/25,13:03:00,2857.0,2859.2,2856.6,2858.6,855 -2010/5/25,13:04:00,2858.8,2858.8,2856.4,2857.0,848 -2010/5/25,13:05:00,2856.8,2857.0,2850.2,2850.2,1967 -2010/5/25,13:06:00,2850.2,2853.0,2850.0,2853.0,1044 -2010/5/25,13:07:00,2852.8,2853.0,2851.6,2853.0,798 -2010/5/25,13:08:00,2853.0,2853.0,2851.4,2852.2,647 -2010/5/25,13:09:00,2852.4,2853.0,2849.0,2852.6,1327 -2010/5/25,13:10:00,2852.6,2853.4,2845.6,2846.2,1669 -2010/5/25,13:11:00,2846.2,2848.0,2841.8,2842.0,1929 -2010/5/25,13:12:00,2842.0,2844.0,2840.0,2840.0,1577 -2010/5/25,13:13:00,2840.0,2843.0,2839.8,2842.4,1420 -2010/5/25,13:14:00,2842.4,2844.4,2841.6,2843.4,1068 -2010/5/25,13:15:00,2843.4,2845.2,2842.4,2845.0,1066 -2010/5/25,13:16:00,2845.0,2845.0,2842.6,2843.8,1027 -2010/5/25,13:17:00,2843.6,2844.8,2843.6,2844.8,792 -2010/5/25,13:18:00,2844.8,2847.0,2844.4,2847.0,1182 -2010/5/25,13:19:00,2847.2,2847.4,2843.6,2843.8,1169 -2010/5/25,13:20:00,2844.0,2845.6,2843.4,2844.2,873 -2010/5/25,13:21:00,2844.2,2845.8,2841.2,2841.4,1213 -2010/5/25,13:22:00,2841.0,2844.0,2840.4,2843.6,1377 -2010/5/25,13:23:00,2843.2,2847.0,2843.0,2845.4,1336 -2010/5/25,13:24:00,2845.4,2847.0,2843.2,2844.2,1018 -2010/5/25,13:25:00,2844.0,2844.0,2831.4,2833.0,3264 -2010/5/25,13:26:00,2833.0,2835.8,2832.8,2834.0,1881 -2010/5/25,13:27:00,2833.8,2836.0,2833.2,2833.2,1474 -2010/5/25,13:28:00,2833.4,2836.4,2832.2,2835.2,1734 -2010/5/25,13:29:00,2835.2,2837.6,2835.2,2836.6,854 -2010/5/25,13:30:00,2836.8,2837.4,2835.6,2837.4,702 -2010/5/25,13:31:00,2837.0,2837.6,2835.0,2836.2,793 -2010/5/25,13:32:00,2836.0,2838.8,2835.0,2838.0,1020 -2010/5/25,13:33:00,2838.0,2838.2,2836.0,2837.6,485 -2010/5/25,13:34:00,2837.6,2839.8,2837.0,2839.6,986 -2010/5/25,13:35:00,2839.4,2839.8,2837.6,2837.8,603 -2010/5/25,13:36:00,2838.0,2838.6,2837.4,2837.6,514 -2010/5/25,13:37:00,2837.4,2838.4,2834.8,2838.4,1273 -2010/5/25,13:38:00,2838.4,2844.0,2838.4,2840.2,2041 -2010/5/25,13:39:00,2840.2,2841.0,2833.0,2835.8,1795 -2010/5/25,13:40:00,2836.0,2840.8,2835.0,2839.8,1330 -2010/5/25,13:41:00,2840.0,2840.0,2836.0,2838.4,1171 -2010/5/25,13:42:00,2838.4,2838.8,2832.8,2835.2,1768 -2010/5/25,13:43:00,2835.6,2837.6,2835.2,2836.4,1149 -2010/5/25,13:44:00,2836.2,2836.4,2828.4,2830.8,2288 -2010/5/25,13:45:00,2830.4,2831.4,2825.4,2826.0,1892 -2010/5/25,13:46:00,2826.2,2829.8,2826.2,2829.2,1306 -2010/5/25,13:47:00,2829.4,2830.6,2828.6,2829.2,917 -2010/5/25,13:48:00,2829.2,2831.6,2828.0,2830.8,1104 -2010/5/25,13:49:00,2830.6,2836.0,2830.4,2836.0,1091 -2010/5/25,13:50:00,2836.0,2836.2,2833.6,2835.0,1227 -2010/5/25,13:51:00,2835.4,2838.0,2834.0,2837.8,887 -2010/5/25,13:52:00,2838.4,2838.8,2834.6,2835.6,1038 -2010/5/25,13:53:00,2835.6,2837.8,2835.0,2837.8,712 -2010/5/25,13:54:00,2837.6,2839.0,2836.2,2837.6,1047 -2010/5/25,13:55:00,2837.8,2842.0,2837.4,2839.2,1755 -2010/5/25,13:56:00,2839.4,2840.4,2836.2,2837.0,1222 -2010/5/25,13:57:00,2836.6,2837.0,2832.2,2835.6,1842 -2010/5/25,13:58:00,2835.6,2836.4,2833.2,2836.4,1095 -2010/5/25,13:59:00,2836.2,2836.8,2833.4,2834.0,789 -2010/5/25,14:00:00,2834.6,2840.6,2834.0,2839.8,1108 -2010/5/25,14:01:00,2839.4,2839.6,2835.2,2835.2,805 -2010/5/25,14:02:00,2835.2,2836.6,2832.2,2834.6,1387 -2010/5/25,14:03:00,2834.6,2835.2,2829.4,2831.4,1337 -2010/5/25,14:04:00,2831.4,2833.2,2828.2,2829.2,1475 -2010/5/25,14:05:00,2829.6,2834.0,2829.0,2832.2,950 -2010/5/25,14:06:00,2832.2,2832.4,2830.0,2831.0,830 -2010/5/25,14:07:00,2831.0,2832.6,2830.4,2830.4,706 -2010/5/25,14:08:00,2830.2,2831.0,2822.8,2824.4,1926 -2010/5/25,14:09:00,2825.0,2827.0,2823.8,2824.0,1119 -2010/5/25,14:10:00,2824.4,2829.0,2824.4,2828.2,1074 -2010/5/25,14:11:00,2829.0,2830.8,2826.6,2829.2,987 -2010/5/25,14:12:00,2829.2,2831.0,2829.0,2829.8,715 -2010/5/25,14:13:00,2829.6,2833.0,2828.2,2831.8,1048 -2010/5/25,14:14:00,2831.8,2833.8,2829.6,2833.8,993 -2010/5/25,14:15:00,2833.6,2834.6,2831.8,2833.6,1095 -2010/5/25,14:16:00,2833.8,2837.8,2833.2,2837.6,1145 -2010/5/25,14:17:00,2838.2,2839.6,2836.2,2837.0,1299 -2010/5/25,14:18:00,2837.0,2838.6,2836.8,2837.0,822 -2010/5/25,14:19:00,2837.2,2838.4,2836.4,2837.8,684 -2010/5/25,14:20:00,2837.8,2838.0,2835.2,2835.6,729 -2010/5/25,14:21:00,2835.8,2837.0,2835.6,2836.6,793 -2010/5/25,14:22:00,2836.2,2844.8,2835.6,2842.6,2307 -2010/5/25,14:23:00,2842.8,2842.8,2839.6,2841.0,1731 -2010/5/25,14:24:00,2840.8,2848.6,2840.4,2846.8,2314 -2010/5/25,14:25:00,2846.8,2846.8,2844.0,2844.8,1360 -2010/5/25,14:26:00,2844.8,2845.0,2844.0,2844.6,1006 -2010/5/25,14:27:00,2844.6,2844.6,2841.6,2842.6,1064 -2010/5/25,14:28:00,2842.4,2843.0,2841.2,2841.4,729 -2010/5/25,14:29:00,2841.8,2842.0,2838.2,2838.4,1214 -2010/5/25,14:30:00,2838.0,2840.0,2836.2,2838.2,1015 -2010/5/25,14:31:00,2838.0,2840.0,2837.8,2839.0,698 -2010/5/25,14:32:00,2839.2,2839.6,2835.2,2836.2,1476 -2010/5/25,14:33:00,2836.6,2837.2,2833.2,2834.2,1698 -2010/5/25,14:34:00,2834.4,2837.0,2834.4,2835.2,1122 -2010/5/25,14:35:00,2835.0,2838.0,2835.0,2835.4,1285 -2010/5/25,14:36:00,2835.8,2837.8,2835.0,2835.6,782 -2010/5/25,14:37:00,2835.6,2836.4,2828.6,2832.4,1363 -2010/5/25,14:38:00,2832.4,2835.2,2832.0,2834.2,765 -2010/5/25,14:39:00,2834.2,2838.8,2834.2,2837.4,1083 -2010/5/25,14:40:00,2837.4,2839.2,2835.8,2838.2,948 -2010/5/25,14:41:00,2838.0,2839.8,2837.0,2838.8,806 -2010/5/25,14:42:00,2838.8,2839.2,2838.0,2838.4,543 -2010/5/25,14:43:00,2838.8,2839.6,2837.8,2837.8,547 -2010/5/25,14:44:00,2837.8,2838.2,2836.4,2836.6,635 -2010/5/25,14:45:00,2836.6,2839.8,2836.0,2838.2,1075 -2010/5/25,14:46:00,2838.2,2839.0,2837.2,2838.6,695 -2010/5/25,14:47:00,2838.4,2839.0,2837.0,2837.8,656 -2010/5/25,14:48:00,2838.0,2838.0,2834.0,2836.6,1197 -2010/5/25,14:49:00,2837.8,2842.0,2837.0,2840.6,1175 -2010/5/25,14:50:00,2840.0,2840.6,2838.6,2840.0,812 -2010/5/25,14:51:00,2840.6,2840.6,2837.0,2837.6,734 -2010/5/25,14:52:00,2837.6,2838.0,2834.4,2834.8,900 -2010/5/25,14:53:00,2835.0,2836.2,2834.2,2834.8,724 -2010/5/25,14:54:00,2835.0,2835.4,2832.8,2833.0,868 -2010/5/25,14:55:00,2833.8,2836.6,2833.2,2834.6,605 -2010/5/25,14:56:00,2835.0,2835.6,2833.4,2834.6,375 -2010/5/25,14:57:00,2834.6,2835.8,2834.2,2835.4,324 -2010/5/25,14:58:00,2835.2,2835.4,2833.2,2833.8,525 -2010/5/25,14:59:00,2833.8,2833.8,2831.2,2831.6,746 -2010/5/25,15:00:00,2832.0,2833.8,2831.6,2833.0,549 -2010/5/25,15:01:00,2833.0,2835.2,2833.0,2834.4,539 -2010/5/25,15:02:00,2834.4,2835.4,2833.6,2835.2,435 -2010/5/25,15:03:00,2835.0,2835.2,2832.4,2832.8,381 -2010/5/25,15:04:00,2832.8,2833.6,2830.4,2830.4,668 -2010/5/25,15:05:00,2830.4,2830.8,2818.0,2820.4,2255 -2010/5/25,15:06:00,2821.0,2823.0,2820.4,2822.2,985 -2010/5/25,15:07:00,2822.2,2822.8,2819.8,2821.4,972 -2010/5/25,15:08:00,2821.4,2821.6,2812.6,2817.0,1395 -2010/5/25,15:09:00,2817.0,2819.8,2816.8,2817.8,855 -2010/5/25,15:10:00,2817.8,2818.8,2814.8,2815.6,669 -2010/5/25,15:11:00,2815.6,2816.0,2811.2,2811.2,1274 -2010/5/25,15:12:00,2814.0,2815.6,2812.6,2814.6,901 -2010/5/25,15:13:00,2814.6,2816.8,2814.2,2815.4,652 -2010/5/25,15:14:00,2815.4,2815.4,2811.2,2811.8,1190 -2010/5/25,15:15:00,2811.6,2814.4,2811.6,2813.2,1076 -2010/5/26,09:16:00,2848.2,2857.0,2848.0,2853.0,3116 -2010/5/26,09:17:00,2854.0,2861.0,2853.0,2861.0,1736 -2010/5/26,09:18:00,2861.0,2862.6,2857.0,2857.6,1298 -2010/5/26,09:19:00,2857.4,2859.6,2857.0,2858.0,1252 -2010/5/26,09:20:00,2858.0,2859.6,2856.4,2856.4,857 -2010/5/26,09:21:00,2856.2,2860.0,2855.8,2858.6,988 -2010/5/26,09:22:00,2858.2,2858.6,2856.6,2857.0,444 -2010/5/26,09:23:00,2857.0,2857.8,2853.2,2854.8,1105 -2010/5/26,09:24:00,2854.4,2854.6,2851.0,2853.0,1130 -2010/5/26,09:25:00,2852.8,2854.4,2852.6,2854.4,514 -2010/5/26,09:26:00,2854.4,2855.6,2851.0,2853.0,861 -2010/5/26,09:27:00,2853.0,2863.6,2852.6,2862.0,1680 -2010/5/26,09:28:00,2865.0,2865.0,2859.8,2861.0,1211 -2010/5/26,09:29:00,2861.0,2864.2,2860.0,2862.2,1211 -2010/5/26,09:30:00,2862.6,2862.8,2860.2,2861.8,605 -2010/5/26,09:31:00,2861.2,2867.8,2861.2,2864.2,1455 -2010/5/26,09:32:00,2863.8,2864.0,2858.6,2860.6,932 -2010/5/26,09:33:00,2860.2,2861.6,2859.2,2860.2,684 -2010/5/26,09:34:00,2860.4,2863.6,2860.0,2861.2,855 -2010/5/26,09:35:00,2861.0,2861.2,2857.8,2858.6,1240 -2010/5/26,09:36:00,2859.0,2861.4,2858.6,2861.2,830 -2010/5/26,09:37:00,2861.0,2861.0,2850.2,2852.0,1695 -2010/5/26,09:38:00,2852.0,2854.6,2852.0,2852.8,1311 -2010/5/26,09:39:00,2852.6,2854.6,2852.0,2853.8,934 -2010/5/26,09:40:00,2854.0,2854.4,2848.0,2852.2,1609 -2010/5/26,09:41:00,2852.2,2855.4,2851.6,2854.6,1036 -2010/5/26,09:42:00,2854.6,2858.0,2851.8,2858.0,1275 -2010/5/26,09:43:00,2857.8,2864.6,2856.2,2862.8,1654 -2010/5/26,09:44:00,2863.0,2875.0,2861.0,2875.0,2284 -2010/5/26,09:45:00,2875.0,2878.0,2871.8,2875.0,1801 -2010/5/26,09:46:00,2875.0,2877.0,2872.0,2876.8,1632 -2010/5/26,09:47:00,2876.4,2878.0,2873.8,2874.4,1264 -2010/5/26,09:48:00,2874.2,2876.6,2872.8,2873.4,1318 -2010/5/26,09:49:00,2873.4,2874.4,2871.2,2872.6,970 -2010/5/26,09:50:00,2872.0,2874.0,2871.2,2871.8,971 -2010/5/26,09:51:00,2872.0,2872.8,2871.0,2872.2,986 -2010/5/26,09:52:00,2872.2,2873.8,2870.0,2873.2,1243 -2010/5/26,09:53:00,2873.8,2874.4,2869.8,2872.0,1608 -2010/5/26,09:54:00,2871.8,2872.0,2868.0,2871.0,1446 -2010/5/26,09:55:00,2871.0,2871.8,2868.8,2870.0,1160 -2010/5/26,09:56:00,2869.8,2870.2,2866.4,2866.4,1108 -2010/5/26,09:57:00,2867.0,2869.6,2866.8,2868.4,802 -2010/5/26,09:58:00,2868.0,2868.6,2865.4,2865.6,881 -2010/5/26,09:59:00,2865.4,2868.0,2865.2,2867.0,678 -2010/5/26,10:00:00,2867.0,2869.2,2865.4,2865.4,889 -2010/5/26,10:01:00,2866.0,2867.8,2864.2,2864.2,732 -2010/5/26,10:02:00,2864.6,2864.6,2857.8,2858.0,1718 -2010/5/26,10:03:00,2857.4,2860.0,2857.4,2858.4,1343 -2010/5/26,10:04:00,2858.6,2860.4,2854.8,2854.8,1255 -2010/5/26,10:05:00,2854.4,2856.6,2852.8,2855.2,1182 -2010/5/26,10:06:00,2854.8,2857.8,2853.0,2856.8,1006 -2010/5/26,10:07:00,2856.8,2857.4,2854.2,2854.2,698 -2010/5/26,10:08:00,2854.0,2859.6,2854.0,2857.4,1387 -2010/5/26,10:09:00,2857.6,2857.8,2850.2,2853.4,2083 -2010/5/26,10:10:00,2853.4,2856.0,2853.2,2855.4,1317 -2010/5/26,10:11:00,2855.0,2855.6,2853.0,2855.2,968 -2010/5/26,10:12:00,2854.8,2854.8,2846.2,2848.4,2386 -2010/5/26,10:13:00,2848.2,2850.2,2847.0,2847.4,1698 -2010/5/26,10:14:00,2847.6,2849.4,2844.8,2845.2,1511 -2010/5/26,10:15:00,2845.2,2845.2,2838.2,2840.0,2599 -2010/5/26,10:16:00,2840.0,2842.2,2840.0,2841.4,1233 -2010/5/26,10:17:00,2841.4,2841.4,2835.0,2838.6,2103 -2010/5/26,10:18:00,2838.4,2839.8,2838.4,2839.0,868 -2010/5/26,10:19:00,2839.0,2839.2,2836.4,2838.4,1236 -2010/5/26,10:20:00,2838.4,2841.0,2837.6,2840.0,1637 -2010/5/26,10:21:00,2840.0,2840.2,2830.2,2834.2,2368 -2010/5/26,10:22:00,2833.8,2834.6,2831.6,2833.8,1726 -2010/5/26,10:23:00,2834.0,2838.0,2831.4,2831.4,1590 -2010/5/26,10:24:00,2831.0,2836.6,2830.6,2834.4,1642 -2010/5/26,10:25:00,2834.2,2837.0,2833.8,2835.4,1222 -2010/5/26,10:26:00,2835.4,2839.0,2834.4,2837.2,1610 -2010/5/26,10:27:00,2836.6,2837.8,2835.4,2837.6,812 -2010/5/26,10:28:00,2837.8,2837.8,2834.0,2837.4,1018 -2010/5/26,10:29:00,2837.2,2841.8,2837.0,2839.0,1794 -2010/5/26,10:30:00,2839.4,2839.4,2838.0,2838.0,618 -2010/5/26,10:31:00,2838.2,2838.8,2835.0,2836.8,1009 -2010/5/26,10:32:00,2837.0,2840.4,2836.8,2839.6,1203 -2010/5/26,10:33:00,2839.2,2840.6,2836.0,2836.2,1455 -2010/5/26,10:34:00,2836.8,2836.8,2823.8,2827.0,3013 -2010/5/26,10:35:00,2827.2,2828.0,2825.0,2825.2,1498 -2010/5/26,10:36:00,2825.2,2827.2,2823.8,2826.6,1190 -2010/5/26,10:37:00,2826.0,2826.2,2821.0,2822.2,1939 -2010/5/26,10:38:00,2823.2,2825.8,2822.6,2824.2,970 -2010/5/26,10:39:00,2824.2,2826.2,2823.0,2826.2,711 -2010/5/26,10:40:00,2826.0,2830.6,2825.6,2830.0,1304 -2010/5/26,10:41:00,2830.6,2841.6,2829.0,2840.0,2484 -2010/5/26,10:42:00,2839.6,2843.8,2839.2,2841.0,2322 -2010/5/26,10:43:00,2841.8,2841.8,2839.0,2840.0,1061 -2010/5/26,10:44:00,2839.6,2841.8,2839.2,2840.0,1064 -2010/5/26,10:45:00,2839.8,2840.8,2838.8,2840.0,913 -2010/5/26,10:46:00,2840.0,2840.6,2839.0,2839.6,614 -2010/5/26,10:47:00,2840.0,2844.8,2837.6,2844.8,1576 -2010/5/26,10:48:00,2844.0,2844.0,2833.4,2834.2,2067 -2010/5/26,10:49:00,2834.0,2838.2,2833.4,2837.6,1190 -2010/5/26,10:50:00,2837.8,2840.8,2836.0,2838.0,1104 -2010/5/26,10:51:00,2838.0,2840.2,2833.8,2840.2,1094 -2010/5/26,10:52:00,2840.0,2841.0,2836.8,2838.0,925 -2010/5/26,10:53:00,2838.0,2838.4,2835.0,2836.0,1172 -2010/5/26,10:54:00,2835.6,2839.0,2828.6,2829.8,2094 -2010/5/26,10:55:00,2829.8,2831.0,2827.4,2829.0,1162 -2010/5/26,10:56:00,2829.0,2832.0,2829.0,2830.8,727 -2010/5/26,10:57:00,2831.0,2839.4,2831.0,2838.0,1491 -2010/5/26,10:58:00,2837.8,2847.0,2837.0,2846.8,2076 -2010/5/26,10:59:00,2847.2,2847.2,2842.4,2846.0,2119 -2010/5/26,11:00:00,2846.0,2847.6,2843.4,2845.0,1367 -2010/5/26,11:01:00,2845.0,2854.0,2844.8,2851.6,2624 -2010/5/26,11:02:00,2851.2,2852.2,2848.0,2850.2,1141 -2010/5/26,11:03:00,2850.2,2850.8,2848.6,2849.6,817 -2010/5/26,11:04:00,2850.2,2852.4,2849.6,2850.2,939 -2010/5/26,11:05:00,2850.2,2850.2,2847.8,2848.2,1042 -2010/5/26,11:06:00,2848.6,2848.6,2845.0,2846.2,1033 -2010/5/26,11:07:00,2846.0,2848.2,2845.0,2845.8,885 -2010/5/26,11:08:00,2846.0,2847.0,2843.0,2844.6,947 -2010/5/26,11:09:00,2844.6,2845.0,2843.0,2843.4,773 -2010/5/26,11:10:00,2843.0,2844.2,2842.0,2842.0,955 -2010/5/26,11:11:00,2842.0,2846.8,2841.4,2844.0,1432 -2010/5/26,11:12:00,2844.0,2844.4,2841.0,2843.6,928 -2010/5/26,11:13:00,2843.2,2843.2,2838.4,2838.4,1660 -2010/5/26,11:14:00,2838.0,2841.4,2836.0,2840.0,1541 -2010/5/26,11:15:00,2840.0,2845.4,2838.2,2844.6,1470 -2010/5/26,11:16:00,2844.6,2855.0,2844.0,2852.6,2707 -2010/5/26,11:17:00,2852.6,2857.0,2849.6,2856.4,1981 -2010/5/26,11:18:00,2855.2,2855.6,2851.8,2852.2,1162 -2010/5/26,11:19:00,2852.4,2853.0,2850.0,2850.6,949 -2010/5/26,11:20:00,2850.8,2851.2,2850.0,2850.8,620 -2010/5/26,11:21:00,2850.8,2853.0,2849.0,2852.2,989 -2010/5/26,11:22:00,2853.4,2855.0,2850.0,2850.8,976 -2010/5/26,11:23:00,2851.0,2852.2,2845.0,2846.0,1611 -2010/5/26,11:24:00,2845.6,2857.0,2845.6,2852.0,1553 -2010/5/26,11:25:00,2854.0,2856.4,2851.0,2853.2,1348 -2010/5/26,11:26:00,2852.8,2852.8,2849.0,2849.8,1291 -2010/5/26,11:27:00,2849.8,2851.0,2847.0,2849.4,1082 -2010/5/26,11:28:00,2848.4,2849.0,2847.6,2847.8,748 -2010/5/26,11:29:00,2848.0,2852.0,2847.2,2851.0,681 -2010/5/26,11:30:00,2849.8,2850.8,2848.2,2848.8,594 -2010/5/26,13:01:00,2854.0,2858.2,2851.4,2856.2,2011 -2010/5/26,13:02:00,2856.2,2857.0,2853.4,2853.6,1070 -2010/5/26,13:03:00,2853.6,2853.6,2851.0,2851.4,744 -2010/5/26,13:04:00,2851.0,2853.6,2850.4,2853.0,648 -2010/5/26,13:05:00,2852.6,2853.0,2850.0,2851.4,630 -2010/5/26,13:06:00,2851.0,2851.6,2845.2,2845.8,1337 -2010/5/26,13:07:00,2845.8,2847.6,2844.8,2844.8,1013 -2010/5/26,13:08:00,2844.8,2848.6,2844.2,2846.2,1026 -2010/5/26,13:09:00,2846.6,2847.2,2845.8,2846.2,656 -2010/5/26,13:10:00,2846.2,2846.6,2843.0,2845.6,1318 -2010/5/26,13:11:00,2845.8,2847.0,2841.0,2843.8,1432 -2010/5/26,13:12:00,2844.0,2848.8,2843.8,2846.0,1307 -2010/5/26,13:13:00,2846.6,2846.8,2843.8,2846.8,978 -2010/5/26,13:14:00,2846.6,2846.8,2842.8,2844.4,945 -2010/5/26,13:15:00,2844.2,2846.6,2843.0,2844.0,1234 -2010/5/26,13:16:00,2844.0,2846.0,2838.2,2839.8,1545 -2010/5/26,13:17:00,2839.8,2841.0,2838.4,2838.4,1371 -2010/5/26,13:18:00,2838.4,2840.8,2838.0,2840.0,978 -2010/5/26,13:19:00,2839.8,2842.8,2837.0,2841.2,1605 -2010/5/26,13:20:00,2841.2,2841.8,2838.2,2839.8,939 -2010/5/26,13:21:00,2840.2,2841.4,2837.2,2841.0,1100 -2010/5/26,13:22:00,2840.6,2841.2,2838.6,2839.4,856 -2010/5/26,13:23:00,2839.4,2842.8,2837.4,2841.6,1360 -2010/5/26,13:24:00,2841.6,2843.2,2839.4,2843.2,980 -2010/5/26,13:25:00,2843.6,2843.6,2839.0,2842.0,1070 -2010/5/26,13:26:00,2841.8,2843.4,2840.2,2841.4,877 -2010/5/26,13:27:00,2841.8,2842.6,2839.6,2841.2,895 -2010/5/26,13:28:00,2841.0,2853.6,2841.0,2851.4,3215 -2010/5/26,13:29:00,2851.8,2854.4,2849.6,2851.8,1621 -2010/5/26,13:30:00,2851.8,2853.4,2850.2,2853.4,1124 -2010/5/26,13:31:00,2853.8,2855.0,2851.8,2854.0,1746 -2010/5/26,13:32:00,2854.0,2854.8,2852.0,2854.6,1010 -2010/5/26,13:33:00,2854.2,2854.6,2852.2,2853.4,786 -2010/5/26,13:34:00,2853.4,2855.0,2852.6,2853.4,948 -2010/5/26,13:35:00,2853.0,2855.0,2852.2,2852.2,1003 -2010/5/26,13:36:00,2852.8,2853.4,2851.4,2852.6,1133 -2010/5/26,13:37:00,2852.4,2853.4,2851.0,2852.0,880 -2010/5/26,13:38:00,2852.2,2858.4,2852.2,2855.8,2148 -2010/5/26,13:39:00,2856.0,2856.0,2848.8,2850.6,2265 -2010/5/26,13:40:00,2850.4,2853.4,2849.6,2853.4,1533 -2010/5/26,13:41:00,2853.8,2853.8,2850.0,2853.4,1338 -2010/5/26,13:42:00,2853.4,2854.0,2850.8,2853.2,1063 -2010/5/26,13:43:00,2853.0,2853.0,2850.4,2850.4,892 -2010/5/26,13:44:00,2850.6,2851.4,2849.8,2850.4,998 -2010/5/26,13:45:00,2850.4,2851.4,2849.0,2850.6,896 -2010/5/26,13:46:00,2850.0,2857.2,2850.0,2854.4,2338 -2010/5/26,13:47:00,2854.8,2854.8,2850.2,2851.0,1135 -2010/5/26,13:48:00,2850.4,2851.0,2848.0,2848.6,1454 -2010/5/26,13:49:00,2848.2,2848.2,2844.2,2845.2,1782 -2010/5/26,13:50:00,2845.6,2846.2,2842.8,2844.8,1314 -2010/5/26,13:51:00,2844.2,2845.8,2843.4,2843.8,793 -2010/5/26,13:52:00,2843.4,2845.8,2843.4,2844.8,765 -2010/5/26,13:53:00,2845.0,2845.4,2842.4,2845.0,894 -2010/5/26,13:54:00,2845.2,2845.2,2842.0,2844.0,1071 -2010/5/26,13:55:00,2844.4,2845.4,2840.2,2842.4,1494 -2010/5/26,13:56:00,2843.0,2844.6,2841.4,2843.8,1055 -2010/5/26,13:57:00,2843.2,2848.6,2839.0,2839.6,2131 -2010/5/26,13:58:00,2839.6,2842.0,2839.6,2840.0,1399 -2010/5/26,13:59:00,2840.0,2842.4,2839.6,2841.2,1104 -2010/5/26,14:00:00,2841.2,2842.8,2841.0,2842.0,762 -2010/5/26,14:01:00,2842.4,2842.4,2841.0,2841.6,584 -2010/5/26,14:02:00,2841.6,2841.8,2839.6,2841.2,1194 -2010/5/26,14:03:00,2841.2,2841.2,2839.4,2840.4,914 -2010/5/26,14:04:00,2840.0,2842.0,2837.6,2838.8,1350 -2010/5/26,14:05:00,2839.0,2840.4,2838.0,2839.4,876 -2010/5/26,14:06:00,2839.4,2840.6,2838.0,2838.0,1058 -2010/5/26,14:07:00,2838.0,2838.0,2832.8,2832.8,2440 -2010/5/26,14:08:00,2832.6,2834.4,2831.2,2833.4,1229 -2010/5/26,14:09:00,2833.4,2834.4,2832.0,2833.0,942 -2010/5/26,14:10:00,2833.0,2833.8,2832.0,2833.2,782 -2010/5/26,14:11:00,2833.2,2834.6,2832.6,2834.0,803 -2010/5/26,14:12:00,2834.0,2834.4,2829.4,2832.4,1724 -2010/5/26,14:13:00,2832.6,2835.6,2832.0,2835.6,1205 -2010/5/26,14:14:00,2835.6,2836.6,2834.2,2836.6,1535 -2010/5/26,14:15:00,2836.6,2837.0,2835.2,2836.2,1095 -2010/5/26,14:16:00,2836.0,2836.6,2835.0,2835.8,778 -2010/5/26,14:17:00,2836.0,2836.6,2835.4,2835.8,523 -2010/5/26,14:18:00,2835.8,2836.2,2834.8,2834.8,813 -2010/5/26,14:19:00,2834.8,2838.6,2834.0,2837.2,1605 -2010/5/26,14:20:00,2837.2,2837.2,2822.2,2824.8,3052 -2010/5/26,14:21:00,2823.4,2828.0,2823.4,2824.0,2022 -2010/5/26,14:22:00,2824.0,2824.6,2818.0,2818.0,2735 -2010/5/26,14:23:00,2818.2,2820.2,2818.2,2819.0,1281 -2010/5/26,14:24:00,2818.8,2821.2,2817.8,2820.0,1271 -2010/5/26,14:25:00,2819.8,2822.0,2819.0,2821.0,981 -2010/5/26,14:26:00,2820.8,2822.0,2820.0,2821.6,953 -2010/5/26,14:27:00,2821.8,2823.6,2820.2,2823.6,1110 -2010/5/26,14:28:00,2823.4,2824.0,2821.4,2824.0,986 -2010/5/26,14:29:00,2823.4,2824.4,2822.6,2823.2,747 -2010/5/26,14:30:00,2823.6,2824.4,2822.6,2824.0,943 -2010/5/26,14:31:00,2823.8,2824.4,2820.2,2821.2,1141 -2010/5/26,14:32:00,2821.4,2825.4,2821.2,2824.8,1236 -2010/5/26,14:33:00,2824.8,2825.4,2821.0,2822.4,1402 -2010/5/26,14:34:00,2822.4,2823.4,2818.0,2823.0,1481 -2010/5/26,14:35:00,2823.0,2830.6,2821.4,2830.4,1842 -2010/5/26,14:36:00,2830.0,2830.0,2827.2,2828.4,1355 -2010/5/26,14:37:00,2828.4,2831.0,2827.6,2831.0,1030 -2010/5/26,14:38:00,2830.6,2833.8,2829.2,2833.2,1638 -2010/5/26,14:39:00,2833.2,2833.6,2831.2,2831.4,830 -2010/5/26,14:40:00,2831.6,2831.6,2828.6,2829.4,867 -2010/5/26,14:41:00,2828.8,2830.0,2828.6,2828.8,615 -2010/5/26,14:42:00,2828.8,2829.4,2827.2,2829.0,840 -2010/5/26,14:43:00,2829.0,2829.8,2827.4,2828.6,669 -2010/5/26,14:44:00,2828.2,2830.6,2828.0,2829.4,613 -2010/5/26,14:45:00,2829.2,2830.0,2827.4,2829.0,722 -2010/5/26,14:46:00,2829.2,2829.8,2827.2,2828.8,800 -2010/5/26,14:47:00,2828.8,2828.8,2826.2,2827.6,765 -2010/5/26,14:48:00,2827.8,2830.6,2825.6,2829.4,1015 -2010/5/26,14:49:00,2829.4,2830.0,2827.8,2829.4,425 -2010/5/26,14:50:00,2829.6,2830.0,2827.6,2828.6,596 -2010/5/26,14:51:00,2828.2,2829.2,2827.6,2828.4,416 -2010/5/26,14:52:00,2828.6,2829.0,2826.6,2826.6,686 -2010/5/26,14:53:00,2827.0,2830.0,2826.6,2829.8,882 -2010/5/26,14:54:00,2829.6,2831.0,2829.6,2830.4,881 -2010/5/26,14:55:00,2830.2,2830.6,2828.8,2829.2,394 -2010/5/26,14:56:00,2829.2,2832.6,2829.2,2832.6,548 -2010/5/26,14:57:00,2832.8,2837.8,2832.4,2835.8,1509 -2010/5/26,14:58:00,2835.6,2835.8,2834.2,2835.4,581 -2010/5/26,14:59:00,2835.2,2837.0,2834.6,2836.0,685 -2010/5/26,15:00:00,2835.8,2836.6,2834.8,2836.0,443 -2010/5/26,15:01:00,2835.8,2836.2,2834.6,2834.6,384 -2010/5/26,15:02:00,2834.4,2839.4,2834.4,2837.8,1270 -2010/5/26,15:03:00,2837.6,2839.4,2837.6,2838.8,729 -2010/5/26,15:04:00,2838.4,2838.4,2834.2,2834.2,825 -2010/5/26,15:05:00,2834.4,2835.6,2833.4,2834.0,732 -2010/5/26,15:06:00,2833.2,2835.0,2833.0,2834.8,579 -2010/5/26,15:07:00,2835.0,2835.0,2832.6,2834.2,674 -2010/5/26,15:08:00,2834.2,2836.2,2834.2,2836.2,409 -2010/5/26,15:09:00,2836.2,2836.8,2835.6,2836.8,408 -2010/5/26,15:10:00,2836.8,2841.6,2836.8,2840.2,1162 -2010/5/26,15:11:00,2840.2,2840.2,2837.6,2839.4,584 -2010/5/26,15:12:00,2839.2,2840.8,2838.4,2839.6,608 -2010/5/26,15:13:00,2840.0,2840.2,2839.0,2839.4,462 -2010/5/26,15:14:00,2839.6,2839.8,2838.2,2839.4,706 -2010/5/26,15:15:00,2839.4,2839.6,2838.4,2839.4,938 -2010/5/27,09:16:00,2825.0,2826.0,2820.0,2823.8,2101 -2010/5/27,09:17:00,2823.0,2828.0,2823.0,2826.0,1052 -2010/5/27,09:18:00,2826.0,2827.0,2825.0,2825.2,603 -2010/5/27,09:19:00,2825.4,2829.0,2825.4,2827.8,859 -2010/5/27,09:20:00,2828.0,2829.6,2827.4,2828.2,788 -2010/5/27,09:21:00,2828.2,2832.0,2827.8,2832.0,809 -2010/5/27,09:22:00,2832.0,2832.6,2829.4,2830.0,634 -2010/5/27,09:23:00,2829.8,2832.8,2829.6,2830.4,601 -2010/5/27,09:24:00,2830.0,2830.0,2828.0,2828.2,822 -2010/5/27,09:25:00,2828.4,2829.4,2827.2,2827.2,548 -2010/5/27,09:26:00,2827.0,2828.0,2822.6,2823.2,1143 -2010/5/27,09:27:00,2823.4,2825.0,2821.0,2821.2,971 -2010/5/27,09:28:00,2821.0,2821.0,2815.2,2817.6,1484 -2010/5/27,09:29:00,2818.0,2819.6,2816.6,2819.0,849 -2010/5/27,09:30:00,2819.0,2819.2,2815.8,2818.2,1063 -2010/5/27,09:31:00,2818.8,2824.4,2818.4,2819.0,1279 -2010/5/27,09:32:00,2819.2,2821.0,2815.0,2815.8,1103 -2010/5/27,09:33:00,2816.4,2820.0,2815.8,2819.0,1176 -2010/5/27,09:34:00,2818.8,2820.6,2816.8,2819.2,1194 -2010/5/27,09:35:00,2819.0,2819.8,2817.4,2819.2,1144 -2010/5/27,09:36:00,2819.4,2819.4,2811.2,2811.4,2033 -2010/5/27,09:37:00,2812.0,2814.4,2811.4,2812.2,1456 -2010/5/27,09:38:00,2812.2,2812.2,2797.2,2798.0,2676 -2010/5/27,09:39:00,2800.0,2803.0,2799.4,2800.4,1703 -2010/5/27,09:40:00,2800.2,2802.4,2799.2,2802.2,1333 -2010/5/27,09:41:00,2801.6,2801.8,2799.0,2801.0,953 -2010/5/27,09:42:00,2800.6,2803.0,2800.4,2801.0,1103 -2010/5/27,09:43:00,2801.0,2801.4,2793.2,2796.2,2246 -2010/5/27,09:44:00,2796.2,2799.0,2794.2,2797.0,1528 -2010/5/27,09:45:00,2797.0,2802.0,2796.0,2797.0,1539 -2010/5/27,09:46:00,2796.6,2802.6,2796.0,2800.8,1637 -2010/5/27,09:47:00,2801.2,2804.2,2800.0,2802.8,1420 -2010/5/27,09:48:00,2802.6,2803.0,2799.2,2803.0,1009 -2010/5/27,09:49:00,2803.0,2804.8,2802.0,2803.4,1445 -2010/5/27,09:50:00,2803.6,2803.6,2801.2,2802.6,1114 -2010/5/27,09:51:00,2803.0,2803.6,2801.2,2802.6,845 -2010/5/27,09:52:00,2802.4,2802.4,2798.0,2800.0,1393 -2010/5/27,09:53:00,2799.8,2802.8,2799.2,2801.6,1056 -2010/5/27,09:54:00,2801.4,2801.6,2799.0,2799.0,863 -2010/5/27,09:55:00,2799.6,2801.0,2796.8,2799.8,1221 -2010/5/27,09:56:00,2799.8,2803.6,2799.6,2803.0,1489 -2010/5/27,09:57:00,2803.0,2803.0,2790.2,2791.2,3196 -2010/5/27,09:58:00,2791.2,2793.8,2791.2,2792.4,1663 -2010/5/27,09:59:00,2792.6,2793.4,2790.2,2792.4,1540 -2010/5/27,10:00:00,2792.6,2797.0,2792.4,2794.2,1101 -2010/5/27,10:01:00,2794.2,2797.6,2793.6,2797.6,1088 -2010/5/27,10:02:00,2797.6,2799.8,2795.0,2798.2,1292 -2010/5/27,10:03:00,2798.6,2801.0,2796.4,2800.0,919 -2010/5/27,10:04:00,2800.6,2800.6,2798.0,2798.8,761 -2010/5/27,10:05:00,2799.0,2802.0,2797.6,2801.2,879 -2010/5/27,10:06:00,2800.8,2801.2,2797.4,2798.0,811 -2010/5/27,10:07:00,2798.0,2801.4,2798.0,2801.4,676 -2010/5/27,10:08:00,2800.8,2804.0,2799.8,2802.4,1288 -2010/5/27,10:09:00,2802.4,2802.6,2797.8,2800.4,1042 -2010/5/27,10:10:00,2800.4,2802.4,2797.6,2801.8,1146 -2010/5/27,10:11:00,2801.8,2801.8,2798.4,2799.6,1132 -2010/5/27,10:12:00,2800.0,2800.2,2799.0,2799.2,601 -2010/5/27,10:13:00,2799.0,2799.2,2796.8,2799.2,1314 -2010/5/27,10:14:00,2799.2,2803.6,2799.0,2800.4,957 -2010/5/27,10:15:00,2800.8,2803.8,2800.2,2803.0,1273 -2010/5/27,10:16:00,2803.2,2803.6,2799.0,2799.8,991 -2010/5/27,10:17:00,2800.0,2801.2,2799.0,2799.8,848 -2010/5/27,10:18:00,2800.0,2800.4,2795.2,2796.2,1870 -2010/5/27,10:19:00,2796.0,2798.0,2795.4,2796.0,1252 -2010/5/27,10:20:00,2796.0,2799.4,2796.0,2797.0,902 -2010/5/27,10:21:00,2797.0,2801.4,2796.6,2800.0,1111 -2010/5/27,10:22:00,2800.0,2812.8,2799.2,2812.8,1973 -2010/5/27,10:23:00,2812.8,2816.4,2808.4,2813.0,3947 -2010/5/27,10:24:00,2814.0,2814.6,2810.6,2811.6,1487 -2010/5/27,10:25:00,2812.6,2812.6,2811.0,2812.0,897 -2010/5/27,10:26:00,2811.8,2812.4,2809.0,2810.0,1095 -2010/5/27,10:27:00,2810.0,2810.8,2808.6,2810.0,823 -2010/5/27,10:28:00,2810.0,2812.0,2809.8,2810.2,771 -2010/5/27,10:29:00,2810.2,2811.0,2808.2,2810.0,776 -2010/5/27,10:30:00,2810.0,2810.8,2808.0,2808.6,900 -2010/5/27,10:31:00,2808.8,2811.4,2808.6,2810.0,1026 -2010/5/27,10:32:00,2810.0,2810.2,2808.0,2809.0,910 -2010/5/27,10:33:00,2809.0,2809.4,2807.2,2807.2,895 -2010/5/27,10:34:00,2807.0,2808.0,2802.6,2804.4,1725 -2010/5/27,10:35:00,2804.6,2805.0,2803.2,2804.0,1062 -2010/5/27,10:36:00,2804.0,2805.2,2803.6,2803.8,743 -2010/5/27,10:37:00,2804.0,2804.2,2801.0,2803.0,1011 -2010/5/27,10:38:00,2802.8,2804.2,2802.2,2803.6,574 -2010/5/27,10:39:00,2803.6,2803.8,2796.6,2798.4,1774 -2010/5/27,10:40:00,2798.2,2800.0,2797.8,2800.0,1085 -2010/5/27,10:41:00,2800.2,2801.8,2799.2,2800.4,932 -2010/5/27,10:42:00,2800.0,2806.4,2799.8,2803.4,1342 -2010/5/27,10:43:00,2803.0,2804.0,2802.2,2803.4,742 -2010/5/27,10:44:00,2803.2,2803.8,2802.2,2803.0,683 -2010/5/27,10:45:00,2803.6,2808.8,2803.4,2808.8,1143 -2010/5/27,10:46:00,2809.6,2813.0,2807.4,2811.0,2080 -2010/5/27,10:47:00,2811.6,2811.6,2809.4,2810.8,1010 -2010/5/27,10:48:00,2811.0,2815.8,2810.8,2813.6,1698 -2010/5/27,10:49:00,2813.2,2814.0,2811.8,2812.2,890 -2010/5/27,10:50:00,2812.0,2812.2,2809.8,2811.0,874 -2010/5/27,10:51:00,2811.2,2813.2,2810.6,2812.6,942 -2010/5/27,10:52:00,2812.6,2815.0,2811.4,2813.2,945 -2010/5/27,10:53:00,2813.2,2814.6,2810.0,2811.0,999 -2010/5/27,10:54:00,2811.0,2813.8,2810.6,2811.0,756 -2010/5/27,10:55:00,2811.0,2812.0,2809.0,2810.6,1126 -2010/5/27,10:56:00,2810.6,2813.8,2810.4,2813.8,906 -2010/5/27,10:57:00,2813.8,2825.0,2813.8,2822.0,2866 -2010/5/27,10:58:00,2821.8,2826.8,2820.0,2826.0,2033 -2010/5/27,10:59:00,2826.2,2826.2,2822.8,2823.6,1661 -2010/5/27,11:00:00,2824.0,2824.6,2823.0,2823.2,1045 -2010/5/27,11:01:00,2823.0,2828.0,2823.0,2825.0,1394 -2010/5/27,11:02:00,2825.2,2825.6,2822.8,2823.2,982 -2010/5/27,11:03:00,2823.4,2824.6,2822.4,2824.0,901 -2010/5/27,11:04:00,2823.4,2830.2,2823.4,2828.0,1942 -2010/5/27,11:05:00,2827.6,2827.6,2825.6,2826.4,862 -2010/5/27,11:06:00,2826.4,2830.4,2826.2,2827.8,1276 -2010/5/27,11:07:00,2828.0,2828.0,2823.0,2824.8,1208 -2010/5/27,11:08:00,2825.0,2827.4,2824.2,2827.2,984 -2010/5/27,11:09:00,2826.4,2832.0,2824.8,2830.0,1554 -2010/5/27,11:10:00,2829.8,2835.0,2829.2,2834.8,1700 -2010/5/27,11:11:00,2834.2,2834.2,2831.2,2833.4,1545 -2010/5/27,11:12:00,2833.2,2838.0,2832.4,2837.6,1720 -2010/5/27,11:13:00,2838.0,2839.8,2835.0,2839.8,1351 -2010/5/27,11:14:00,2840.0,2849.2,2839.4,2847.6,2602 -2010/5/27,11:15:00,2847.4,2847.8,2843.4,2843.8,1448 -2010/5/27,11:16:00,2844.0,2852.0,2843.8,2850.2,2267 -2010/5/27,11:17:00,2850.2,2850.2,2846.8,2847.0,1231 -2010/5/27,11:18:00,2847.4,2849.8,2845.8,2846.0,1177 -2010/5/27,11:19:00,2846.2,2847.0,2843.2,2845.2,1580 -2010/5/27,11:20:00,2844.4,2846.0,2843.0,2843.0,1243 -2010/5/27,11:21:00,2843.0,2845.0,2843.0,2843.4,780 -2010/5/27,11:22:00,2843.2,2843.6,2841.4,2842.8,1219 -2010/5/27,11:23:00,2843.0,2844.4,2842.4,2843.2,778 -2010/5/27,11:24:00,2843.2,2848.6,2843.0,2844.6,1065 -2010/5/27,11:25:00,2844.6,2844.8,2841.2,2844.4,1015 -2010/5/27,11:26:00,2843.8,2845.8,2841.6,2842.4,1183 -2010/5/27,11:27:00,2842.2,2848.0,2842.0,2844.6,1085 -2010/5/27,11:28:00,2844.0,2851.0,2844.0,2851.0,1797 -2010/5/27,11:29:00,2850.8,2851.2,2848.0,2850.0,1375 -2010/5/27,11:30:00,2850.0,2856.0,2849.4,2856.0,2046 -2010/5/27,13:01:00,2859.6,2862.8,2857.0,2859.0,2319 -2010/5/27,13:02:00,2859.2,2860.0,2858.0,2859.0,945 -2010/5/27,13:03:00,2859.0,2859.2,2858.0,2859.0,605 -2010/5/27,13:04:00,2859.0,2861.0,2858.6,2858.8,953 -2010/5/27,13:05:00,2859.0,2859.0,2856.8,2858.4,816 -2010/5/27,13:06:00,2858.6,2862.8,2858.2,2860.4,1923 -2010/5/27,13:07:00,2859.0,2860.4,2856.0,2856.8,1458 -2010/5/27,13:08:00,2856.6,2861.0,2856.2,2859.0,831 -2010/5/27,13:09:00,2858.8,2862.8,2858.6,2861.0,1336 -2010/5/27,13:10:00,2862.6,2869.0,2861.6,2869.0,2618 -2010/5/27,13:11:00,2868.2,2869.0,2864.6,2865.8,1476 -2010/5/27,13:12:00,2865.8,2866.8,2864.2,2866.2,1150 -2010/5/27,13:13:00,2866.2,2867.8,2865.0,2866.8,979 -2010/5/27,13:14:00,2866.4,2867.0,2864.0,2865.0,903 -2010/5/27,13:15:00,2865.0,2866.6,2864.6,2864.8,622 -2010/5/27,13:16:00,2865.0,2865.4,2863.4,2864.6,860 -2010/5/27,13:17:00,2864.4,2867.6,2863.8,2864.0,979 -2010/5/27,13:18:00,2864.4,2864.4,2861.0,2861.0,1082 -2010/5/27,13:19:00,2861.0,2864.0,2861.0,2862.4,829 -2010/5/27,13:20:00,2862.8,2865.8,2862.4,2864.4,862 -2010/5/27,13:21:00,2864.2,2864.2,2861.6,2863.2,979 -2010/5/27,13:22:00,2863.2,2867.4,2863.0,2865.0,1307 -2010/5/27,13:23:00,2864.6,2867.2,2864.0,2865.0,1183 -2010/5/27,13:24:00,2865.0,2873.8,2865.0,2873.4,2118 -2010/5/27,13:25:00,2873.0,2873.0,2861.2,2862.2,2246 -2010/5/27,13:26:00,2862.6,2863.8,2857.0,2857.8,3421 -2010/5/27,13:27:00,2857.6,2860.0,2857.4,2858.0,1456 -2010/5/27,13:28:00,2858.4,2859.6,2855.2,2856.4,1667 -2010/5/27,13:29:00,2856.4,2858.6,2856.0,2858.0,862 -2010/5/27,13:30:00,2857.8,2859.8,2857.0,2858.0,792 -2010/5/27,13:31:00,2858.0,2859.8,2857.4,2859.2,795 -2010/5/27,13:32:00,2859.0,2862.0,2857.2,2861.4,1427 -2010/5/27,13:33:00,2861.4,2867.6,2860.8,2866.0,2036 -2010/5/27,13:34:00,2866.2,2867.8,2864.0,2867.2,1406 -2010/5/27,13:35:00,2867.0,2868.0,2865.0,2867.2,1116 -2010/5/27,13:36:00,2867.0,2875.6,2866.2,2874.6,2673 -2010/5/27,13:37:00,2874.8,2875.0,2870.6,2871.6,1437 -2010/5/27,13:38:00,2871.8,2873.8,2871.8,2872.0,986 -2010/5/27,13:39:00,2872.4,2875.0,2871.2,2872.8,1245 -2010/5/27,13:40:00,2873.0,2873.2,2869.2,2870.0,1299 -2010/5/27,13:41:00,2870.0,2872.4,2869.6,2871.0,981 -2010/5/27,13:42:00,2870.6,2878.0,2870.4,2876.4,2350 -2010/5/27,13:43:00,2876.6,2876.6,2871.4,2873.4,1677 -2010/5/27,13:44:00,2873.4,2876.8,2870.2,2876.8,1642 -2010/5/27,13:45:00,2876.6,2878.8,2873.4,2877.8,1610 -2010/5/27,13:46:00,2878.6,2880.0,2874.4,2875.0,1815 -2010/5/27,13:47:00,2875.0,2876.6,2875.0,2875.2,851 -2010/5/27,13:48:00,2875.4,2875.6,2873.2,2874.2,829 -2010/5/27,13:49:00,2874.0,2875.0,2872.8,2873.6,787 -2010/5/27,13:50:00,2873.6,2877.0,2873.4,2874.4,973 -2010/5/27,13:51:00,2874.2,2875.8,2873.0,2873.0,651 -2010/5/27,13:52:00,2873.0,2877.0,2873.0,2876.0,1095 -2010/5/27,13:53:00,2876.8,2877.6,2874.0,2875.0,1010 -2010/5/27,13:54:00,2874.8,2877.4,2874.6,2877.4,920 -2010/5/27,13:55:00,2877.8,2877.8,2873.0,2875.8,1324 -2010/5/27,13:56:00,2876.6,2876.6,2869.8,2870.2,1661 -2010/5/27,13:57:00,2869.0,2873.8,2869.0,2872.0,1451 -2010/5/27,13:58:00,2871.8,2874.0,2871.0,2872.4,1200 -2010/5/27,13:59:00,2872.0,2874.2,2871.8,2873.4,1088 -2010/5/27,14:00:00,2873.6,2875.6,2872.6,2873.6,974 -2010/5/27,14:01:00,2874.0,2875.0,2870.6,2875.0,1375 -2010/5/27,14:02:00,2875.0,2882.2,2875.0,2882.0,3105 -2010/5/27,14:03:00,2882.2,2882.8,2877.6,2879.2,1241 -2010/5/27,14:04:00,2879.2,2880.6,2878.0,2880.6,710 -2010/5/27,14:05:00,2880.2,2880.6,2878.6,2879.6,640 -2010/5/27,14:06:00,2880.2,2881.2,2879.2,2881.0,677 -2010/5/27,14:07:00,2881.2,2881.2,2878.2,2879.4,697 -2010/5/27,14:08:00,2879.8,2884.6,2879.6,2881.4,1341 -2010/5/27,14:09:00,2881.8,2885.0,2881.0,2882.0,1359 -2010/5/27,14:10:00,2882.6,2882.6,2878.0,2878.2,1194 -2010/5/27,14:11:00,2878.8,2879.0,2876.2,2877.4,1216 -2010/5/27,14:12:00,2877.6,2880.6,2877.2,2877.6,1140 -2010/5/27,14:13:00,2878.0,2878.6,2876.0,2876.8,1006 -2010/5/27,14:14:00,2876.8,2877.6,2874.8,2875.2,994 -2010/5/27,14:15:00,2875.4,2877.8,2875.4,2877.0,929 -2010/5/27,14:16:00,2877.2,2880.8,2877.2,2879.6,1072 -2010/5/27,14:17:00,2880.0,2881.6,2879.2,2879.2,1142 -2010/5/27,14:18:00,2879.4,2883.0,2877.4,2882.4,1337 -2010/5/27,14:19:00,2882.0,2882.0,2878.2,2880.0,797 -2010/5/27,14:20:00,2880.8,2881.0,2878.2,2880.4,544 -2010/5/27,14:21:00,2880.2,2881.4,2878.0,2880.2,709 -2010/5/27,14:22:00,2880.2,2884.8,2879.8,2882.8,1466 -2010/5/27,14:23:00,2882.6,2888.8,2882.6,2888.4,2306 -2010/5/27,14:24:00,2888.8,2897.8,2887.2,2896.2,2832 -2010/5/27,14:25:00,2895.6,2895.6,2893.0,2894.4,1455 -2010/5/27,14:26:00,2895.0,2899.6,2894.2,2899.6,1453 -2010/5/27,14:27:00,2899.6,2900.0,2897.4,2898.2,1475 -2010/5/27,14:28:00,2898.0,2898.0,2895.2,2896.0,980 -2010/5/27,14:29:00,2896.4,2897.6,2895.8,2897.2,776 -2010/5/27,14:30:00,2897.4,2902.8,2897.2,2900.4,1747 -2010/5/27,14:31:00,2901.0,2903.4,2899.8,2902.0,1819 -2010/5/27,14:32:00,2901.8,2901.8,2898.4,2899.8,992 -2010/5/27,14:33:00,2899.2,2900.4,2897.8,2899.0,947 -2010/5/27,14:34:00,2898.8,2899.0,2896.2,2897.6,929 -2010/5/27,14:35:00,2897.4,2899.6,2897.4,2898.2,725 -2010/5/27,14:36:00,2898.2,2901.0,2897.4,2899.6,1154 -2010/5/27,14:37:00,2900.0,2900.4,2899.0,2899.4,802 -2010/5/27,14:38:00,2899.4,2906.4,2899.4,2905.0,2114 -2010/5/27,14:39:00,2904.6,2908.2,2903.2,2908.2,1382 -2010/5/27,14:40:00,2908.2,2908.6,2904.0,2905.2,1183 -2010/5/27,14:41:00,2905.2,2906.2,2904.2,2905.0,642 -2010/5/27,14:42:00,2905.0,2908.0,2904.8,2906.2,573 -2010/5/27,14:43:00,2906.2,2906.2,2904.2,2905.0,575 -2010/5/27,14:44:00,2905.0,2907.8,2904.8,2905.6,649 -2010/5/27,14:45:00,2905.8,2909.8,2905.8,2908.6,1193 -2010/5/27,14:46:00,2908.6,2908.6,2904.2,2904.4,972 -2010/5/27,14:47:00,2904.8,2904.8,2898.2,2899.8,1595 -2010/5/27,14:48:00,2899.4,2900.6,2898.6,2898.6,1091 -2010/5/27,14:49:00,2898.8,2901.0,2898.8,2899.6,886 -2010/5/27,14:50:00,2899.6,2900.4,2896.2,2897.0,1509 -2010/5/27,14:51:00,2897.4,2899.4,2896.8,2898.4,712 -2010/5/27,14:52:00,2898.4,2900.4,2898.0,2899.6,751 -2010/5/27,14:53:00,2899.2,2899.8,2898.4,2899.6,632 -2010/5/27,14:54:00,2899.0,2899.6,2897.0,2898.0,594 -2010/5/27,14:55:00,2897.8,2898.2,2894.4,2894.4,1189 -2010/5/27,14:56:00,2894.0,2895.4,2892.4,2895.0,1060 -2010/5/27,14:57:00,2895.6,2895.8,2892.6,2894.2,842 -2010/5/27,14:58:00,2894.2,2896.4,2894.0,2896.2,654 -2010/5/27,14:59:00,2896.2,2896.6,2893.6,2895.0,480 -2010/5/27,15:00:00,2895.0,2895.8,2894.4,2895.0,331 -2010/5/27,15:01:00,2895.0,2899.4,2894.6,2898.2,1057 -2010/5/27,15:02:00,2898.0,2898.2,2897.2,2897.2,422 -2010/5/27,15:03:00,2897.2,2897.6,2893.6,2893.6,561 -2010/5/27,15:04:00,2893.2,2895.2,2893.2,2895.2,672 -2010/5/27,15:05:00,2895.2,2896.0,2894.2,2895.0,394 -2010/5/27,15:06:00,2895.0,2898.6,2895.0,2897.4,711 -2010/5/27,15:07:00,2897.2,2899.6,2897.2,2898.6,664 -2010/5/27,15:08:00,2898.8,2899.8,2898.4,2899.8,360 -2010/5/27,15:09:00,2899.6,2900.0,2898.2,2898.6,740 -2010/5/27,15:10:00,2899.0,2900.8,2899.0,2899.6,632 -2010/5/27,15:11:00,2900.0,2900.0,2898.6,2898.8,439 -2010/5/27,15:12:00,2898.8,2900.6,2898.6,2899.8,592 -2010/5/27,15:13:00,2899.8,2902.0,2899.6,2902.0,866 -2010/5/27,15:14:00,2902.0,2903.6,2901.4,2902.6,1116 -2010/5/27,15:15:00,2902.2,2902.4,2900.8,2901.4,1001 -2010/5/28,09:16:00,2929.8,2938.6,2926.8,2934.4,3350 -2010/5/28,09:17:00,2934.4,2936.4,2931.8,2935.2,1114 -2010/5/28,09:18:00,2935.2,2935.6,2929.0,2930.4,1354 -2010/5/28,09:19:00,2930.6,2933.4,2930.2,2932.6,889 -2010/5/28,09:20:00,2932.8,2933.2,2930.8,2933.2,654 -2010/5/28,09:21:00,2933.2,2934.8,2932.0,2932.4,852 -2010/5/28,09:22:00,2932.2,2937.0,2932.0,2934.6,900 -2010/5/28,09:23:00,2934.6,2940.8,2934.6,2940.4,1268 -2010/5/28,09:24:00,2940.6,2941.0,2938.0,2938.0,938 -2010/5/28,09:25:00,2938.0,2940.2,2938.0,2938.4,679 -2010/5/28,09:26:00,2938.2,2938.2,2937.0,2937.0,699 -2010/5/28,09:27:00,2936.2,2937.0,2932.0,2934.4,921 -2010/5/28,09:28:00,2935.0,2938.8,2934.6,2936.4,958 -2010/5/28,09:29:00,2937.0,2937.4,2935.8,2937.0,417 -2010/5/28,09:30:00,2937.0,2942.0,2937.0,2937.2,1237 -2010/5/28,09:31:00,2937.8,2939.0,2935.2,2935.2,808 -2010/5/28,09:32:00,2936.0,2936.0,2932.0,2933.0,1416 -2010/5/28,09:33:00,2933.0,2933.6,2922.8,2925.0,1943 -2010/5/28,09:34:00,2925.2,2928.0,2924.8,2926.2,1262 -2010/5/28,09:35:00,2926.4,2929.6,2926.0,2928.8,1044 -2010/5/28,09:36:00,2929.2,2929.6,2925.2,2927.6,1418 -2010/5/28,09:37:00,2927.6,2928.0,2925.8,2925.8,1022 -2010/5/28,09:38:00,2926.4,2927.8,2922.6,2927.8,1394 -2010/5/28,09:39:00,2928.0,2931.0,2926.0,2927.0,1437 -2010/5/28,09:40:00,2927.2,2927.8,2923.0,2923.4,1160 -2010/5/28,09:41:00,2924.0,2928.0,2923.6,2925.0,1051 -2010/5/28,09:42:00,2925.0,2931.0,2925.0,2931.0,1737 -2010/5/28,09:43:00,2930.6,2930.6,2927.4,2928.2,827 -2010/5/28,09:44:00,2928.2,2928.2,2919.0,2919.2,1877 -2010/5/28,09:45:00,2919.8,2922.6,2919.8,2922.6,1101 -2010/5/28,09:46:00,2922.4,2922.8,2917.2,2918.6,1235 -2010/5/28,09:47:00,2919.0,2920.2,2916.0,2916.6,1238 -2010/5/28,09:48:00,2916.2,2916.4,2908.0,2910.0,2310 -2010/5/28,09:49:00,2910.0,2912.6,2910.0,2912.0,1210 -2010/5/28,09:50:00,2912.6,2913.2,2910.0,2910.6,1021 -2010/5/28,09:51:00,2910.6,2914.6,2910.4,2914.2,1315 -2010/5/28,09:52:00,2914.0,2915.4,2911.6,2915.2,1211 -2010/5/28,09:53:00,2915.2,2915.2,2913.0,2914.4,825 -2010/5/28,09:54:00,2914.4,2918.0,2913.6,2916.4,1290 -2010/5/28,09:55:00,2916.6,2916.6,2915.0,2915.6,686 -2010/5/28,09:56:00,2915.4,2916.4,2914.2,2915.6,766 -2010/5/28,09:57:00,2915.6,2919.4,2915.6,2918.0,1183 -2010/5/28,09:58:00,2918.0,2918.6,2915.4,2916.0,713 -2010/5/28,09:59:00,2916.4,2917.0,2914.0,2914.0,785 -2010/5/28,10:00:00,2914.2,2914.2,2908.0,2908.4,2188 -2010/5/28,10:01:00,2908.6,2911.4,2908.6,2909.8,1130 -2010/5/28,10:02:00,2909.4,2913.6,2909.4,2913.0,1112 -2010/5/28,10:03:00,2912.8,2923.4,2912.2,2923.2,1971 -2010/5/28,10:04:00,2924.8,2930.0,2924.8,2927.0,2970 -2010/5/28,10:05:00,2928.0,2928.2,2925.0,2927.0,1390 -2010/5/28,10:06:00,2927.0,2927.6,2925.0,2927.4,1070 -2010/5/28,10:07:00,2928.0,2930.0,2926.2,2927.8,1897 -2010/5/28,10:08:00,2927.6,2928.0,2924.6,2925.2,1043 -2010/5/28,10:09:00,2925.2,2926.2,2924.8,2925.0,666 -2010/5/28,10:10:00,2925.8,2926.6,2922.2,2922.4,1046 -2010/5/28,10:11:00,2921.6,2923.0,2920.8,2923.0,1199 -2010/5/28,10:12:00,2923.0,2924.4,2920.2,2923.4,1227 -2010/5/28,10:13:00,2923.4,2923.4,2919.2,2922.2,1210 -2010/5/28,10:14:00,2921.2,2925.4,2921.0,2921.2,1039 -2010/5/28,10:15:00,2921.0,2922.2,2918.4,2920.8,1550 -2010/5/28,10:16:00,2921.0,2926.0,2920.4,2925.8,1647 -2010/5/28,10:17:00,2925.8,2928.4,2925.4,2927.0,1719 -2010/5/28,10:18:00,2926.8,2926.8,2916.6,2921.2,2036 -2010/5/28,10:19:00,2920.8,2920.8,2915.6,2918.0,2074 -2010/5/28,10:20:00,2918.8,2921.0,2917.0,2918.0,944 -2010/5/28,10:21:00,2918.4,2918.6,2911.2,2912.6,1666 -2010/5/28,10:22:00,2913.2,2915.0,2911.0,2912.6,1284 -2010/5/28,10:23:00,2912.6,2915.2,2912.0,2913.0,914 -2010/5/28,10:24:00,2913.0,2914.0,2911.2,2912.6,1044 -2010/5/28,10:25:00,2912.8,2914.2,2909.0,2910.4,1303 -2010/5/28,10:26:00,2910.4,2913.6,2910.4,2911.6,990 -2010/5/28,10:27:00,2911.8,2911.8,2908.0,2910.0,1473 -2010/5/28,10:28:00,2910.6,2911.0,2908.0,2908.0,1057 -2010/5/28,10:29:00,2908.4,2909.8,2902.6,2902.6,2674 -2010/5/28,10:30:00,2903.4,2907.6,2902.8,2904.6,1316 -2010/5/28,10:31:00,2904.4,2907.0,2904.4,2904.8,895 -2010/5/28,10:32:00,2905.0,2906.4,2904.0,2904.2,852 -2010/5/28,10:33:00,2904.2,2910.0,2904.2,2908.6,1380 -2010/5/28,10:34:00,2909.2,2909.2,2905.8,2906.0,894 -2010/5/28,10:35:00,2906.0,2906.2,2898.4,2904.0,2114 -2010/5/28,10:36:00,2903.8,2908.8,2903.6,2905.4,1100 -2010/5/28,10:37:00,2906.0,2909.0,2905.0,2907.0,1320 -2010/5/28,10:38:00,2906.6,2907.0,2902.2,2906.2,990 -2010/5/28,10:39:00,2906.0,2909.8,2905.0,2907.8,1340 -2010/5/28,10:40:00,2907.8,2907.8,2902.0,2903.2,1734 -2010/5/28,10:41:00,2903.8,2907.6,2900.0,2907.6,1732 -2010/5/28,10:42:00,2908.6,2909.8,2904.4,2906.0,1394 -2010/5/28,10:43:00,2905.8,2905.8,2902.0,2905.0,931 -2010/5/28,10:44:00,2905.0,2906.0,2902.6,2905.0,730 -2010/5/28,10:45:00,2905.2,2908.0,2903.2,2903.8,1163 -2010/5/28,10:46:00,2903.2,2909.6,2902.4,2907.6,1819 -2010/5/28,10:47:00,2907.0,2909.2,2903.8,2908.6,1210 -2010/5/28,10:48:00,2907.8,2908.2,2901.2,2901.2,1021 -2010/5/28,10:49:00,2901.2,2905.0,2900.4,2902.0,1548 -2010/5/28,10:50:00,2902.2,2904.2,2896.0,2897.0,1921 -2010/5/28,10:51:00,2897.2,2899.6,2897.2,2898.0,1021 -2010/5/28,10:52:00,2898.0,2900.6,2897.4,2899.6,894 -2010/5/28,10:53:00,2900.0,2901.0,2899.0,2899.4,639 -2010/5/28,10:54:00,2899.6,2902.2,2899.0,2900.2,857 -2010/5/28,10:55:00,2900.0,2901.8,2898.8,2901.8,746 -2010/5/28,10:56:00,2901.0,2905.8,2900.6,2905.0,1376 -2010/5/28,10:57:00,2906.0,2912.8,2904.0,2909.8,2302 -2010/5/28,10:58:00,2909.8,2909.8,2907.4,2908.6,878 -2010/5/28,10:59:00,2908.8,2909.0,2907.2,2908.0,720 -2010/5/28,11:00:00,2908.0,2908.8,2907.4,2907.8,518 -2010/5/28,11:01:00,2907.8,2908.8,2906.8,2907.0,846 -2010/5/28,11:02:00,2907.0,2908.6,2905.6,2907.6,851 -2010/5/28,11:03:00,2908.0,2908.0,2905.8,2907.6,745 -2010/5/28,11:04:00,2907.0,2910.0,2906.8,2908.2,1092 -2010/5/28,11:05:00,2908.4,2908.4,2903.0,2903.6,2023 -2010/5/28,11:06:00,2903.2,2905.0,2902.0,2903.4,1246 -2010/5/28,11:07:00,2903.8,2905.2,2903.0,2904.2,731 -2010/5/28,11:08:00,2904.0,2907.4,2903.8,2905.8,926 -2010/5/28,11:09:00,2906.0,2914.8,2905.0,2913.2,2208 -2010/5/28,11:10:00,2914.8,2915.0,2910.0,2913.0,1918 -2010/5/28,11:11:00,2913.2,2914.2,2911.2,2912.0,1024 -2010/5/28,11:12:00,2911.6,2912.6,2911.2,2912.0,580 -2010/5/28,11:13:00,2912.0,2912.0,2910.2,2910.8,576 -2010/5/28,11:14:00,2911.0,2911.8,2910.6,2910.6,465 -2010/5/28,11:15:00,2910.6,2913.0,2907.0,2908.6,993 -2010/5/28,11:16:00,2908.6,2910.6,2908.2,2910.6,595 -2010/5/28,11:17:00,2910.6,2911.0,2909.0,2909.8,516 -2010/5/28,11:18:00,2909.8,2910.0,2908.6,2910.0,467 -2010/5/28,11:19:00,2910.0,2910.2,2907.6,2908.2,791 -2010/5/28,11:20:00,2908.2,2911.0,2908.2,2910.8,618 -2010/5/28,11:21:00,2910.8,2914.6,2910.8,2912.0,1517 -2010/5/28,11:22:00,2912.2,2913.8,2911.0,2912.6,850 -2010/5/28,11:23:00,2912.4,2912.6,2909.4,2910.8,938 -2010/5/28,11:24:00,2910.6,2911.0,2909.4,2910.4,388 -2010/5/28,11:25:00,2910.4,2910.6,2906.2,2906.2,875 -2010/5/28,11:26:00,2906.2,2906.2,2898.6,2899.4,2228 -2010/5/28,11:27:00,2900.0,2901.8,2900.0,2901.2,1031 -2010/5/28,11:28:00,2901.2,2901.8,2898.6,2901.0,1033 -2010/5/28,11:29:00,2900.2,2901.2,2899.8,2900.0,550 -2010/5/28,11:30:00,2900.0,2902.8,2900.0,2900.4,722 -2010/5/28,13:01:00,2898.8,2900.4,2892.8,2894.2,1277 -2010/5/28,13:02:00,2894.4,2894.8,2889.8,2890.6,1738 -2010/5/28,13:03:00,2890.2,2892.0,2888.6,2889.0,1017 -2010/5/28,13:04:00,2889.4,2891.6,2889.0,2890.8,682 -2010/5/28,13:05:00,2891.0,2891.0,2889.0,2889.6,647 -2010/5/28,13:06:00,2890.0,2891.6,2889.0,2890.4,652 -2010/5/28,13:07:00,2890.4,2890.8,2884.2,2886.0,1557 -2010/5/28,13:08:00,2886.4,2888.0,2885.6,2887.0,608 -2010/5/28,13:09:00,2886.8,2888.6,2886.8,2887.8,578 -2010/5/28,13:10:00,2887.8,2887.8,2882.2,2883.0,1615 -2010/5/28,13:11:00,2882.4,2883.6,2881.4,2883.0,1530 -2010/5/28,13:12:00,2883.2,2883.2,2881.4,2882.4,832 -2010/5/28,13:13:00,2882.0,2883.8,2880.0,2883.2,1383 -2010/5/28,13:14:00,2883.4,2884.2,2883.0,2883.2,888 -2010/5/28,13:15:00,2883.2,2884.4,2882.2,2882.6,823 -2010/5/28,13:16:00,2882.8,2882.8,2879.4,2881.0,1547 -2010/5/28,13:17:00,2881.0,2881.0,2875.0,2876.8,2128 -2010/5/28,13:18:00,2877.0,2878.2,2873.2,2873.6,1684 -2010/5/28,13:19:00,2873.8,2875.4,2870.6,2872.2,1921 -2010/5/28,13:20:00,2872.2,2873.6,2871.0,2872.8,1025 -2010/5/28,13:21:00,2872.8,2875.0,2872.2,2874.2,1068 -2010/5/28,13:22:00,2874.0,2875.4,2873.6,2874.0,1014 -2010/5/28,13:23:00,2874.0,2876.0,2872.2,2875.0,1109 -2010/5/28,13:24:00,2875.0,2875.4,2871.6,2874.6,988 -2010/5/28,13:25:00,2875.0,2878.6,2874.4,2877.6,1701 -2010/5/28,13:26:00,2877.6,2877.8,2875.6,2877.2,1081 -2010/5/28,13:27:00,2877.2,2877.2,2875.2,2875.8,730 -2010/5/28,13:28:00,2875.8,2876.8,2874.4,2875.2,830 -2010/5/28,13:29:00,2875.6,2875.6,2871.0,2872.8,1600 -2010/5/28,13:30:00,2873.0,2879.0,2872.8,2877.0,1548 -2010/5/28,13:31:00,2876.6,2877.2,2874.8,2875.8,994 -2010/5/28,13:32:00,2875.6,2876.0,2872.4,2874.0,1123 -2010/5/28,13:33:00,2873.8,2874.0,2867.0,2871.0,2571 -2010/5/28,13:34:00,2871.2,2877.0,2870.8,2876.6,1729 -2010/5/28,13:35:00,2875.6,2883.0,2875.2,2878.0,2321 -2010/5/28,13:36:00,2878.0,2878.4,2873.6,2875.2,1218 -2010/5/28,13:37:00,2875.8,2876.8,2874.0,2875.0,923 -2010/5/28,13:38:00,2875.0,2878.0,2873.0,2876.2,1179 -2010/5/28,13:39:00,2876.2,2878.2,2874.0,2877.6,857 -2010/5/28,13:40:00,2877.2,2877.2,2874.0,2875.8,1001 -2010/5/28,13:41:00,2876.0,2879.6,2875.6,2877.6,835 -2010/5/28,13:42:00,2877.4,2877.8,2876.2,2876.2,503 -2010/5/28,13:43:00,2876.4,2879.8,2874.0,2879.8,1540 -2010/5/28,13:44:00,2880.0,2882.0,2878.2,2879.0,1690 -2010/5/28,13:45:00,2879.4,2883.4,2878.6,2882.2,1321 -2010/5/28,13:46:00,2881.8,2881.8,2879.8,2881.0,958 -2010/5/28,13:47:00,2881.0,2881.0,2879.0,2879.6,718 -2010/5/28,13:48:00,2879.4,2880.0,2877.6,2879.4,1008 -2010/5/28,13:49:00,2879.2,2880.0,2878.2,2878.4,452 -2010/5/28,13:50:00,2878.8,2879.0,2875.6,2876.4,1071 -2010/5/28,13:51:00,2877.0,2877.6,2872.0,2873.8,1316 -2010/5/28,13:52:00,2873.8,2877.6,2873.4,2875.2,907 -2010/5/28,13:53:00,2875.2,2875.2,2873.0,2873.4,913 -2010/5/28,13:54:00,2873.2,2874.6,2871.0,2873.0,1265 -2010/5/28,13:55:00,2872.8,2873.0,2861.0,2863.6,2890 -2010/5/28,13:56:00,2863.6,2864.4,2858.2,2858.6,2239 -2010/5/28,13:57:00,2858.8,2861.0,2858.8,2859.8,1368 -2010/5/28,13:58:00,2860.0,2860.6,2859.4,2860.4,789 -2010/5/28,13:59:00,2859.8,2861.8,2859.0,2861.2,1002 -2010/5/28,14:00:00,2861.2,2863.0,2860.0,2861.8,981 -2010/5/28,14:01:00,2862.2,2863.0,2860.8,2862.8,834 -2010/5/28,14:02:00,2863.0,2863.0,2861.4,2862.8,847 -2010/5/28,14:03:00,2862.8,2865.0,2862.0,2863.4,1111 -2010/5/28,14:04:00,2863.6,2863.6,2861.4,2862.0,939 -2010/5/28,14:05:00,2862.8,2865.6,2862.2,2864.0,1300 -2010/5/28,14:06:00,2863.8,2866.0,2863.0,2863.8,914 -2010/5/28,14:07:00,2863.6,2866.2,2862.8,2865.0,909 -2010/5/28,14:08:00,2865.0,2865.0,2862.2,2863.8,1088 -2010/5/28,14:09:00,2863.8,2864.0,2858.8,2859.0,2218 -2010/5/28,14:10:00,2859.2,2861.6,2855.0,2857.8,2203 -2010/5/28,14:11:00,2858.0,2861.0,2857.0,2857.4,1805 -2010/5/28,14:12:00,2857.4,2860.4,2856.0,2859.2,1451 -2010/5/28,14:13:00,2859.8,2864.0,2859.2,2861.4,1569 -2010/5/28,14:14:00,2861.2,2862.4,2860.4,2860.4,1051 -2010/5/28,14:15:00,2860.4,2862.0,2859.6,2861.0,1080 -2010/5/28,14:16:00,2860.8,2862.0,2860.4,2860.6,640 -2010/5/28,14:17:00,2861.0,2865.0,2860.6,2864.0,1079 -2010/5/28,14:18:00,2863.8,2864.0,2862.2,2863.6,732 -2010/5/28,14:19:00,2863.2,2863.6,2862.0,2863.4,497 -2010/5/28,14:20:00,2863.2,2863.4,2862.4,2862.4,417 -2010/5/28,14:21:00,2862.8,2862.8,2860.0,2862.0,746 -2010/5/28,14:22:00,2861.2,2865.0,2861.2,2863.2,1340 -2010/5/28,14:23:00,2863.0,2863.6,2858.0,2860.8,1353 -2010/5/28,14:24:00,2860.6,2863.2,2860.0,2861.2,952 -2010/5/28,14:25:00,2861.4,2873.6,2860.0,2870.0,2389 -2010/5/28,14:26:00,2871.0,2877.2,2869.0,2877.2,3051 -2010/5/28,14:27:00,2876.4,2876.6,2873.0,2874.8,1646 -2010/5/28,14:28:00,2874.2,2875.2,2872.8,2873.8,1102 -2010/5/28,14:29:00,2873.8,2876.0,2873.2,2873.4,1214 -2010/5/28,14:30:00,2873.6,2874.2,2872.0,2872.6,939 -2010/5/28,14:31:00,2872.4,2873.8,2869.6,2870.0,1158 -2010/5/28,14:32:00,2869.8,2871.2,2869.8,2870.6,873 -2010/5/28,14:33:00,2870.4,2871.8,2869.4,2869.8,835 -2010/5/28,14:34:00,2869.8,2871.4,2869.6,2870.2,530 -2010/5/28,14:35:00,2870.4,2870.4,2868.4,2868.8,911 -2010/5/28,14:36:00,2869.2,2871.0,2868.8,2869.4,780 -2010/5/28,14:37:00,2869.4,2871.6,2867.0,2870.2,1254 -2010/5/28,14:38:00,2870.2,2870.8,2868.2,2868.2,799 -2010/5/28,14:39:00,2868.8,2871.2,2868.2,2869.2,711 -2010/5/28,14:40:00,2869.2,2874.2,2868.6,2872.2,1446 -2010/5/28,14:41:00,2872.6,2877.0,2871.6,2872.6,1659 -2010/5/28,14:42:00,2873.0,2874.2,2872.0,2874.2,845 -2010/5/28,14:43:00,2874.2,2878.6,2874.0,2876.6,1501 -2010/5/28,14:44:00,2876.6,2878.0,2874.6,2877.6,954 -2010/5/28,14:45:00,2878.0,2878.0,2875.2,2877.2,729 -2010/5/28,14:46:00,2877.2,2877.4,2875.0,2875.8,919 -2010/5/28,14:47:00,2875.6,2876.4,2874.2,2875.2,617 -2010/5/28,14:48:00,2875.4,2876.0,2874.4,2875.0,472 -2010/5/28,14:49:00,2874.8,2878.2,2874.4,2876.6,897 -2010/5/28,14:50:00,2876.6,2877.0,2874.6,2874.6,624 -2010/5/28,14:51:00,2874.6,2874.6,2873.0,2873.8,1056 -2010/5/28,14:52:00,2873.6,2874.0,2870.2,2870.2,1134 -2010/5/28,14:53:00,2870.4,2872.4,2870.4,2870.6,544 -2010/5/28,14:54:00,2870.6,2871.2,2869.0,2869.4,651 -2010/5/28,14:55:00,2870.0,2871.6,2869.6,2870.2,480 -2010/5/28,14:56:00,2870.8,2870.8,2865.2,2865.8,893 -2010/5/28,14:57:00,2867.2,2868.6,2866.0,2867.8,566 -2010/5/28,14:58:00,2867.8,2871.2,2867.8,2871.0,618 -2010/5/28,14:59:00,2871.4,2872.0,2868.8,2870.2,582 -2010/5/28,15:00:00,2870.2,2872.0,2869.4,2870.0,468 -2010/5/28,15:01:00,2869.6,2871.6,2869.6,2871.6,448 -2010/5/28,15:02:00,2871.6,2871.6,2869.6,2870.8,462 -2010/5/28,15:03:00,2869.8,2871.2,2869.8,2871.0,237 -2010/5/28,15:04:00,2870.6,2871.2,2869.0,2869.2,443 -2010/5/28,15:05:00,2869.2,2870.2,2869.2,2869.6,266 -2010/5/28,15:06:00,2869.6,2871.0,2869.4,2870.4,403 -2010/5/28,15:07:00,2870.0,2870.4,2866.8,2867.6,744 -2010/5/28,15:08:00,2867.6,2868.0,2863.6,2865.2,1140 -2010/5/28,15:09:00,2865.2,2867.6,2864.8,2867.0,454 -2010/5/28,15:10:00,2866.8,2867.0,2864.8,2865.6,502 -2010/5/28,15:11:00,2866.0,2867.2,2865.6,2866.0,413 -2010/5/28,15:12:00,2866.0,2866.6,2865.6,2866.0,368 -2010/5/28,15:13:00,2866.0,2868.6,2866.0,2868.0,855 -2010/5/28,15:14:00,2867.6,2868.4,2867.2,2867.8,649 -2010/5/28,15:15:00,2867.8,2868.0,2865.0,2865.2,994 -2010/5/31,09:16:00,2851.0,2857.0,2850.2,2854.6,1747 -2010/5/31,09:17:00,2854.8,2855.4,2852.8,2854.4,759 -2010/5/31,09:18:00,2854.8,2855.0,2850.2,2852.8,704 -2010/5/31,09:19:00,2852.8,2860.0,2851.8,2858.4,1106 -2010/5/31,09:20:00,2858.6,2858.8,2856.8,2858.0,552 -2010/5/31,09:21:00,2857.0,2857.8,2855.2,2855.6,447 -2010/5/31,09:22:00,2855.6,2858.6,2855.2,2856.2,440 -2010/5/31,09:23:00,2856.4,2856.4,2848.6,2848.6,1267 -2010/5/31,09:24:00,2848.6,2850.6,2847.2,2850.6,964 -2010/5/31,09:25:00,2850.6,2851.8,2849.4,2849.8,576 -2010/5/31,09:26:00,2849.8,2853.2,2849.8,2853.0,573 -2010/5/31,09:27:00,2853.2,2858.4,2853.0,2856.8,1146 -2010/5/31,09:28:00,2857.0,2863.6,2856.6,2861.4,1437 -2010/5/31,09:29:00,2861.0,2861.2,2859.2,2859.6,765 -2010/5/31,09:30:00,2859.6,2860.0,2858.0,2859.4,530 -2010/5/31,09:31:00,2859.0,2862.4,2858.2,2860.2,918 -2010/5/31,09:32:00,2860.4,2860.4,2852.2,2854.6,1121 -2010/5/31,09:33:00,2854.4,2862.8,2853.0,2861.4,1380 -2010/5/31,09:34:00,2860.2,2869.2,2859.0,2866.2,1746 -2010/5/31,09:35:00,2865.0,2868.2,2864.0,2866.0,938 -2010/5/31,09:36:00,2865.6,2868.4,2864.6,2868.0,674 -2010/5/31,09:37:00,2867.8,2871.8,2867.6,2868.4,1510 -2010/5/31,09:38:00,2869.0,2869.0,2867.0,2867.0,788 -2010/5/31,09:39:00,2867.2,2869.4,2866.0,2866.6,803 -2010/5/31,09:40:00,2867.0,2867.4,2862.8,2864.2,1182 -2010/5/31,09:41:00,2864.0,2864.4,2862.0,2862.0,1062 -2010/5/31,09:42:00,2862.0,2863.0,2858.2,2860.0,1528 -2010/5/31,09:43:00,2860.0,2862.2,2858.2,2859.6,1073 -2010/5/31,09:44:00,2859.2,2859.8,2852.0,2854.8,1631 -2010/5/31,09:45:00,2854.8,2855.6,2848.2,2851.8,1826 -2010/5/31,09:46:00,2852.6,2853.0,2849.2,2851.0,1159 -2010/5/31,09:47:00,2850.8,2851.6,2845.0,2847.2,1748 -2010/5/31,09:48:00,2847.2,2849.8,2847.0,2849.8,932 -2010/5/31,09:49:00,2849.8,2851.8,2849.6,2849.6,1108 -2010/5/31,09:50:00,2849.4,2851.0,2848.0,2849.0,1082 -2010/5/31,09:51:00,2848.0,2850.8,2846.0,2848.6,1246 -2010/5/31,09:52:00,2848.6,2849.2,2842.2,2846.0,1814 -2010/5/31,09:53:00,2846.0,2848.6,2843.6,2846.6,1421 -2010/5/31,09:54:00,2847.0,2847.0,2842.4,2845.6,1278 -2010/5/31,09:55:00,2845.0,2850.2,2845.0,2847.2,1397 -2010/5/31,09:56:00,2847.0,2849.0,2846.0,2847.8,1116 -2010/5/31,09:57:00,2847.8,2850.0,2847.2,2847.8,910 -2010/5/31,09:58:00,2848.6,2850.4,2847.6,2848.0,722 -2010/5/31,09:59:00,2847.6,2849.0,2844.0,2849.0,1074 -2010/5/31,10:00:00,2848.2,2849.0,2846.6,2847.6,573 -2010/5/31,10:01:00,2847.4,2849.0,2847.0,2849.0,540 -2010/5/31,10:02:00,2849.4,2852.2,2847.8,2847.8,1720 -2010/5/31,10:03:00,2847.8,2848.6,2844.0,2844.8,1680 -2010/5/31,10:04:00,2845.0,2846.8,2840.4,2843.4,1636 -2010/5/31,10:05:00,2844.0,2846.4,2842.4,2845.6,1005 -2010/5/31,10:06:00,2846.0,2857.6,2845.2,2853.0,2668 -2010/5/31,10:07:00,2853.8,2856.0,2852.2,2854.2,1770 -2010/5/31,10:08:00,2854.0,2856.8,2852.6,2853.8,1417 -2010/5/31,10:09:00,2854.0,2855.8,2853.6,2855.8,814 -2010/5/31,10:10:00,2855.8,2855.8,2853.4,2854.4,808 -2010/5/31,10:11:00,2854.4,2856.8,2853.8,2853.8,1041 -2010/5/31,10:12:00,2854.0,2855.8,2852.8,2854.0,847 -2010/5/31,10:13:00,2853.6,2854.0,2850.2,2852.6,998 -2010/5/31,10:14:00,2852.0,2852.8,2850.2,2851.4,888 -2010/5/31,10:15:00,2851.6,2853.4,2850.2,2851.2,1418 -2010/5/31,10:16:00,2851.8,2852.4,2850.4,2852.0,1192 -2010/5/31,10:17:00,2851.4,2851.8,2849.2,2850.8,1387 -2010/5/31,10:18:00,2849.8,2855.4,2849.4,2855.0,2131 -2010/5/31,10:19:00,2855.0,2859.6,2853.2,2856.2,1460 -2010/5/31,10:20:00,2856.2,2857.4,2855.2,2856.4,1001 -2010/5/31,10:21:00,2856.8,2856.8,2853.8,2854.8,1031 -2010/5/31,10:22:00,2854.8,2856.0,2853.4,2854.2,698 -2010/5/31,10:23:00,2854.2,2855.0,2853.8,2854.8,522 -2010/5/31,10:24:00,2854.2,2858.0,2853.6,2854.6,1042 -2010/5/31,10:25:00,2855.4,2855.6,2851.0,2851.8,1203 -2010/5/31,10:26:00,2852.0,2852.4,2849.0,2849.6,1549 -2010/5/31,10:27:00,2849.6,2850.8,2847.8,2850.0,1062 -2010/5/31,10:28:00,2850.0,2850.0,2847.6,2849.2,596 -2010/5/31,10:29:00,2849.0,2851.0,2848.8,2849.4,609 -2010/5/31,10:30:00,2849.4,2849.4,2846.6,2849.0,885 -2010/5/31,10:31:00,2849.0,2851.6,2847.6,2849.0,856 -2010/5/31,10:32:00,2849.8,2852.8,2848.8,2852.8,786 -2010/5/31,10:33:00,2852.0,2855.6,2852.0,2853.8,1504 -2010/5/31,10:34:00,2853.8,2854.0,2849.4,2850.8,1072 -2010/5/31,10:35:00,2850.8,2853.2,2849.8,2852.6,765 -2010/5/31,10:36:00,2851.8,2854.4,2851.8,2853.2,795 -2010/5/31,10:37:00,2853.4,2858.4,2851.8,2857.2,1378 -2010/5/31,10:38:00,2857.0,2859.4,2855.2,2859.2,1334 -2010/5/31,10:39:00,2859.8,2867.0,2859.8,2865.0,2558 -2010/5/31,10:40:00,2865.0,2870.8,2863.6,2869.0,1912 -2010/5/31,10:41:00,2868.8,2869.6,2866.2,2868.4,1043 -2010/5/31,10:42:00,2868.6,2875.0,2868.4,2872.2,2310 -2010/5/31,10:43:00,2872.6,2873.4,2870.8,2871.4,965 -2010/5/31,10:44:00,2871.4,2872.2,2869.8,2870.0,908 -2010/5/31,10:45:00,2869.8,2871.0,2869.0,2870.4,1132 -2010/5/31,10:46:00,2870.6,2875.2,2870.4,2873.4,1540 -2010/5/31,10:47:00,2873.4,2876.8,2872.0,2875.4,1673 -2010/5/31,10:48:00,2874.8,2876.0,2873.0,2875.2,1213 -2010/5/31,10:49:00,2874.6,2875.0,2872.0,2872.0,946 -2010/5/31,10:50:00,2871.6,2873.2,2871.0,2873.0,1102 -2010/5/31,10:51:00,2873.4,2875.0,2872.0,2872.6,899 -2010/5/31,10:52:00,2872.4,2872.8,2870.0,2872.0,1231 -2010/5/31,10:53:00,2872.0,2872.4,2869.0,2870.8,1151 -2010/5/31,10:54:00,2870.0,2870.4,2868.2,2869.2,1026 -2010/5/31,10:55:00,2869.4,2871.6,2869.4,2871.6,871 -2010/5/31,10:56:00,2871.6,2878.6,2871.4,2878.2,2460 -2010/5/31,10:57:00,2878.0,2885.2,2877.0,2883.6,2794 -2010/5/31,10:58:00,2883.6,2885.8,2883.2,2885.4,1518 -2010/5/31,10:59:00,2885.0,2887.0,2883.6,2885.0,1094 -2010/5/31,11:00:00,2885.0,2885.4,2883.2,2885.2,861 -2010/5/31,11:01:00,2884.6,2887.0,2884.0,2885.4,1162 -2010/5/31,11:02:00,2885.4,2889.4,2885.0,2885.4,1557 -2010/5/31,11:03:00,2886.0,2886.4,2884.2,2885.2,1005 -2010/5/31,11:04:00,2885.0,2885.8,2883.4,2884.6,846 -2010/5/31,11:05:00,2885.0,2885.0,2883.4,2884.0,639 -2010/5/31,11:06:00,2883.8,2888.6,2883.8,2885.8,1118 -2010/5/31,11:07:00,2885.4,2885.4,2883.0,2883.0,1218 -2010/5/31,11:08:00,2882.8,2886.0,2882.8,2886.0,768 -2010/5/31,11:09:00,2886.8,2894.8,2884.2,2892.6,2497 -2010/5/31,11:10:00,2893.0,2897.0,2890.2,2895.0,2207 -2010/5/31,11:11:00,2894.4,2895.4,2893.6,2893.6,851 -2010/5/31,11:12:00,2893.8,2894.6,2892.8,2893.8,720 -2010/5/31,11:13:00,2893.6,2895.0,2893.0,2893.8,760 -2010/5/31,11:14:00,2894.0,2896.0,2893.4,2893.8,835 -2010/5/31,11:15:00,2893.4,2897.6,2893.4,2894.0,954 -2010/5/31,11:16:00,2894.2,2894.2,2891.8,2892.0,988 -2010/5/31,11:17:00,2892.4,2895.6,2892.0,2894.2,944 -2010/5/31,11:18:00,2894.0,2894.4,2892.4,2894.4,647 -2010/5/31,11:19:00,2894.0,2896.0,2893.2,2894.6,1027 -2010/5/31,11:20:00,2894.0,2898.8,2894.0,2894.0,1803 -2010/5/31,11:21:00,2894.4,2894.8,2890.0,2890.6,1598 -2010/5/31,11:22:00,2890.4,2890.4,2886.2,2888.4,2076 -2010/5/31,11:23:00,2888.8,2888.8,2886.0,2887.4,830 -2010/5/31,11:24:00,2887.2,2887.8,2886.0,2886.0,606 -2010/5/31,11:25:00,2885.8,2887.8,2883.6,2884.6,1455 -2010/5/31,11:26:00,2885.2,2886.0,2881.6,2881.6,935 -2010/5/31,11:27:00,2882.0,2882.4,2879.6,2880.6,1555 -2010/5/31,11:28:00,2880.2,2880.4,2877.6,2880.4,996 -2010/5/31,11:29:00,2881.0,2881.8,2879.0,2879.0,858 -2010/5/31,11:30:00,2879.8,2879.8,2877.0,2878.0,804 -2010/5/31,13:01:00,2877.6,2879.6,2876.6,2879.0,943 -2010/5/31,13:02:00,2879.0,2879.2,2876.2,2876.4,755 -2010/5/31,13:03:00,2876.4,2880.4,2875.8,2879.6,1226 -2010/5/31,13:04:00,2879.0,2879.6,2875.8,2876.6,1125 -2010/5/31,13:05:00,2877.0,2878.8,2875.2,2875.4,840 -2010/5/31,13:06:00,2875.4,2877.0,2874.0,2874.6,1134 -2010/5/31,13:07:00,2874.6,2876.0,2874.4,2875.0,845 -2010/5/31,13:08:00,2874.8,2875.2,2872.6,2874.0,1305 -2010/5/31,13:09:00,2874.0,2874.4,2870.8,2872.0,1256 -2010/5/31,13:10:00,2872.0,2873.0,2870.8,2872.2,1145 -2010/5/31,13:11:00,2870.4,2872.0,2870.2,2871.8,1036 -2010/5/31,13:12:00,2871.0,2873.8,2870.8,2872.2,1041 -2010/5/31,13:13:00,2872.2,2872.6,2869.6,2871.6,1361 -2010/5/31,13:14:00,2871.0,2872.2,2870.0,2872.2,820 -2010/5/31,13:15:00,2872.6,2874.0,2871.0,2872.0,1191 -2010/5/31,13:16:00,2872.0,2875.0,2865.2,2865.2,2257 -2010/5/31,13:17:00,2865.6,2867.0,2864.2,2864.6,2094 -2010/5/31,13:18:00,2864.6,2866.2,2861.0,2861.4,1397 -2010/5/31,13:19:00,2861.4,2862.8,2860.2,2861.0,1390 -2010/5/31,13:20:00,2861.0,2862.4,2859.2,2859.8,959 -2010/5/31,13:21:00,2859.6,2862.4,2859.6,2862.2,973 -2010/5/31,13:22:00,2861.8,2862.0,2858.4,2861.4,1077 -2010/5/31,13:23:00,2860.8,2862.6,2860.4,2860.4,1127 -2010/5/31,13:24:00,2860.2,2860.2,2856.4,2857.2,1505 -2010/5/31,13:25:00,2857.0,2863.0,2857.0,2862.8,1353 -2010/5/31,13:26:00,2863.0,2863.4,2860.2,2860.2,1240 -2010/5/31,13:27:00,2860.6,2862.8,2859.4,2861.0,963 -2010/5/31,13:28:00,2860.8,2864.4,2860.6,2864.4,1415 -2010/5/31,13:29:00,2864.0,2864.0,2861.2,2862.8,1346 -2010/5/31,13:30:00,2862.4,2863.8,2861.2,2862.2,1248 -2010/5/31,13:31:00,2862.6,2862.6,2859.8,2861.6,1197 -2010/5/31,13:32:00,2861.6,2862.6,2861.0,2861.6,652 -2010/5/31,13:33:00,2861.6,2862.0,2859.2,2859.8,860 -2010/5/31,13:34:00,2859.0,2859.0,2853.8,2854.2,2139 -2010/5/31,13:35:00,2854.0,2854.8,2849.0,2851.4,2294 -2010/5/31,13:36:00,2851.6,2852.0,2849.0,2850.2,1054 -2010/5/31,13:37:00,2850.6,2851.4,2849.4,2849.8,993 -2010/5/31,13:38:00,2850.0,2850.0,2847.8,2847.8,1250 -2010/5/31,13:39:00,2847.6,2849.6,2847.4,2849.0,902 -2010/5/31,13:40:00,2848.4,2851.4,2848.2,2851.0,1043 -2010/5/31,13:41:00,2851.2,2853.4,2850.8,2851.8,1124 -2010/5/31,13:42:00,2851.6,2852.0,2842.4,2842.4,1491 -2010/5/31,13:43:00,2844.0,2846.4,2836.8,2839.0,2752 -2010/5/31,13:44:00,2839.2,2840.0,2835.4,2836.0,1752 -2010/5/31,13:45:00,2836.0,2836.6,2828.8,2830.0,2775 -2010/5/31,13:46:00,2830.4,2833.0,2830.4,2831.8,1250 -2010/5/31,13:47:00,2831.8,2833.6,2831.4,2833.4,1164 -2010/5/31,13:48:00,2833.2,2833.4,2831.0,2832.2,1186 -2010/5/31,13:49:00,2832.6,2832.8,2825.4,2826.4,1818 -2010/5/31,13:50:00,2827.4,2832.2,2827.2,2832.0,1893 -2010/5/31,13:51:00,2832.0,2833.8,2831.0,2831.2,1223 -2010/5/31,13:52:00,2831.2,2833.0,2831.2,2832.0,1098 -2010/5/31,13:53:00,2832.0,2834.6,2831.8,2833.2,1243 -2010/5/31,13:54:00,2833.0,2833.6,2831.2,2833.2,1331 -2010/5/31,13:55:00,2833.4,2835.6,2831.6,2835.6,1351 -2010/5/31,13:56:00,2835.6,2837.6,2834.2,2836.0,1600 -2010/5/31,13:57:00,2836.4,2836.6,2834.8,2835.4,1050 -2010/5/31,13:58:00,2835.2,2835.8,2834.2,2835.8,856 -2010/5/31,13:59:00,2835.4,2836.6,2834.4,2835.0,863 -2010/5/31,14:00:00,2835.2,2835.2,2830.4,2832.0,1356 -2010/5/31,14:01:00,2832.4,2832.4,2820.6,2823.2,2646 -2010/5/31,14:02:00,2822.2,2824.6,2816.8,2818.4,2833 -2010/5/31,14:03:00,2818.4,2819.4,2813.8,2816.2,1673 -2010/5/31,14:04:00,2816.6,2819.0,2816.6,2817.8,1181 -2010/5/31,14:05:00,2817.8,2820.2,2817.6,2819.8,1031 -2010/5/31,14:06:00,2820.0,2820.0,2818.0,2818.0,1036 -2010/5/31,14:07:00,2818.2,2820.6,2817.0,2820.0,1186 -2010/5/31,14:08:00,2820.0,2820.2,2818.6,2818.6,726 -2010/5/31,14:09:00,2818.6,2820.6,2816.2,2820.6,1433 -2010/5/31,14:10:00,2821.0,2823.8,2821.0,2823.6,1829 -2010/5/31,14:11:00,2823.0,2830.2,2823.0,2828.0,2943 -2010/5/31,14:12:00,2828.0,2828.0,2825.6,2826.2,1312 -2010/5/31,14:13:00,2826.0,2826.0,2822.8,2824.2,1275 -2010/5/31,14:14:00,2824.4,2824.4,2817.0,2818.4,2033 -2010/5/31,14:15:00,2818.2,2829.8,2815.2,2827.4,2128 -2010/5/31,14:16:00,2830.0,2836.8,2829.6,2832.6,3916 -2010/5/31,14:17:00,2832.6,2832.6,2828.4,2829.2,1361 -2010/5/31,14:18:00,2829.6,2835.0,2828.6,2831.0,1450 -2010/5/31,14:19:00,2829.8,2830.4,2828.0,2828.8,875 -2010/5/31,14:20:00,2829.4,2830.8,2826.8,2830.4,1386 -2010/5/31,14:21:00,2831.0,2834.8,2826.8,2826.8,1519 -2010/5/31,14:22:00,2827.0,2830.0,2826.6,2829.4,1046 -2010/5/31,14:23:00,2829.2,2832.2,2828.2,2829.2,1103 -2010/5/31,14:24:00,2829.2,2834.8,2829.0,2829.2,1199 -2010/5/31,14:25:00,2829.0,2829.4,2818.0,2820.0,2895 -2010/5/31,14:26:00,2819.8,2823.2,2811.4,2813.0,3062 -2010/5/31,14:27:00,2813.8,2815.6,2812.4,2813.2,1624 -2010/5/31,14:28:00,2813.0,2815.8,2812.2,2814.2,1368 -2010/5/31,14:29:00,2814.0,2815.6,2814.0,2815.6,928 -2010/5/31,14:30:00,2815.4,2820.8,2815.4,2818.0,1703 -2010/5/31,14:31:00,2817.6,2818.8,2816.6,2816.6,875 -2010/5/31,14:32:00,2816.2,2821.0,2815.0,2820.0,1374 -2010/5/31,14:33:00,2819.8,2820.6,2818.6,2819.4,718 -2010/5/31,14:34:00,2820.0,2823.0,2819.0,2821.6,1008 -2010/5/31,14:35:00,2821.8,2822.0,2818.4,2821.0,961 -2010/5/31,14:36:00,2821.0,2823.6,2818.8,2819.2,1346 -2010/5/31,14:37:00,2820.0,2823.0,2819.6,2820.4,992 -2010/5/31,14:38:00,2820.6,2821.2,2815.2,2819.2,1491 -2010/5/31,14:39:00,2819.6,2823.8,2816.0,2816.0,1235 -2010/5/31,14:40:00,2816.2,2821.0,2814.0,2819.0,2110 -2010/5/31,14:41:00,2819.0,2820.0,2811.6,2816.0,1913 -2010/5/31,14:42:00,2816.2,2818.6,2812.8,2815.2,1434 -2010/5/31,14:43:00,2814.4,2816.4,2811.4,2813.0,1829 -2010/5/31,14:44:00,2813.4,2814.6,2813.0,2814.6,1051 -2010/5/31,14:45:00,2814.6,2816.0,2807.0,2807.0,1896 -2010/5/31,14:46:00,2807.0,2810.4,2806.8,2809.6,1625 -2010/5/31,14:47:00,2810.0,2810.4,2807.6,2809.8,1016 -2010/5/31,14:48:00,2810.0,2811.6,2808.4,2809.2,862 -2010/5/31,14:49:00,2809.0,2809.6,2805.2,2809.0,1315 -2010/5/31,14:50:00,2808.8,2808.8,2803.2,2804.2,1954 -2010/5/31,14:51:00,2804.2,2805.4,2801.6,2803.8,1411 -2010/5/31,14:52:00,2804.0,2806.0,2799.8,2800.4,1663 -2010/5/31,14:53:00,2801.2,2802.0,2792.4,2796.0,2126 -2010/5/31,14:54:00,2796.8,2797.6,2795.2,2796.8,1161 -2010/5/31,14:55:00,2797.0,2798.4,2795.0,2797.6,1256 -2010/5/31,14:56:00,2797.4,2797.8,2793.4,2795.4,997 -2010/5/31,14:57:00,2795.4,2796.0,2789.8,2791.0,1697 -2010/5/31,14:58:00,2790.4,2791.8,2789.2,2790.4,894 -2010/5/31,14:59:00,2790.4,2792.2,2789.6,2791.0,735 -2010/5/31,15:00:00,2791.0,2791.0,2786.4,2788.6,944 -2010/5/31,15:01:00,2788.4,2792.6,2788.4,2792.6,919 -2010/5/31,15:02:00,2793.0,2793.6,2792.0,2792.0,995 -2010/5/31,15:03:00,2791.6,2792.8,2790.8,2791.2,436 -2010/5/31,15:04:00,2791.2,2793.0,2791.0,2791.6,501 -2010/5/31,15:05:00,2791.8,2792.4,2791.6,2792.4,335 -2010/5/31,15:06:00,2792.0,2795.8,2792.0,2795.6,1006 -2010/5/31,15:07:00,2795.2,2795.2,2792.6,2793.2,622 -2010/5/31,15:08:00,2793.2,2793.8,2792.2,2792.6,426 -2010/5/31,15:09:00,2792.4,2792.6,2789.6,2790.4,921 -2010/5/31,15:10:00,2790.4,2792.4,2790.4,2792.0,589 -2010/5/31,15:11:00,2791.8,2792.2,2791.2,2792.0,378 -2010/5/31,15:12:00,2792.0,2792.8,2791.6,2792.2,611 -2010/5/31,15:13:00,2792.2,2793.8,2791.6,2792.8,764 -2010/5/31,15:14:00,2792.4,2793.0,2791.2,2791.2,958 -2010/5/31,15:15:00,2791.2,2792.8,2791.0,2792.0,966 -2010/6/1,09:16:00,2781.0,2784.8,2780.0,2784.0,1988 -2010/6/1,09:17:00,2784.0,2784.0,2777.0,2778.8,1400 -2010/6/1,09:18:00,2779.0,2784.4,2778.0,2782.0,1067 -2010/6/1,09:19:00,2782.0,2788.0,2780.8,2785.6,1096 -2010/6/1,09:20:00,2786.0,2786.2,2784.0,2785.8,814 -2010/6/1,09:21:00,2785.8,2786.4,2781.8,2783.0,696 -2010/6/1,09:22:00,2783.0,2783.2,2778.2,2779.0,1060 -2010/6/1,09:23:00,2779.0,2782.8,2778.0,2781.4,847 -2010/6/1,09:24:00,2781.2,2782.0,2777.2,2778.6,880 -2010/6/1,09:25:00,2778.6,2787.6,2778.2,2784.0,1444 -2010/6/1,09:26:00,2784.0,2790.0,2784.0,2789.0,1062 -2010/6/1,09:27:00,2788.8,2795.2,2788.8,2791.0,1400 -2010/6/1,09:28:00,2791.0,2791.6,2789.0,2789.6,660 -2010/6/1,09:29:00,2789.6,2791.0,2787.0,2791.0,738 -2010/6/1,09:30:00,2791.6,2793.0,2790.0,2790.0,1028 -2010/6/1,09:31:00,2790.6,2796.6,2790.0,2792.2,1477 -2010/6/1,09:32:00,2793.0,2793.0,2789.0,2791.8,1149 -2010/6/1,09:33:00,2791.8,2792.8,2789.6,2790.2,894 -2010/6/1,09:34:00,2790.2,2790.4,2787.0,2790.4,1108 -2010/6/1,09:35:00,2790.0,2793.0,2788.8,2788.8,958 -2010/6/1,09:36:00,2788.6,2789.4,2781.2,2782.4,1583 -2010/6/1,09:37:00,2782.6,2783.2,2772.2,2772.2,2098 -2010/6/1,09:38:00,2772.4,2772.4,2764.0,2768.0,2935 -2010/6/1,09:39:00,2767.6,2769.8,2766.6,2767.2,1676 -2010/6/1,09:40:00,2767.6,2768.0,2763.2,2763.2,1706 -2010/6/1,09:41:00,2763.0,2766.2,2761.0,2766.2,1945 -2010/6/1,09:42:00,2766.4,2771.8,2766.4,2769.0,1751 -2010/6/1,09:43:00,2769.6,2770.2,2768.2,2768.2,851 -2010/6/1,09:44:00,2768.4,2769.6,2767.4,2769.0,976 -2010/6/1,09:45:00,2769.0,2769.0,2767.0,2768.2,811 -2010/6/1,09:46:00,2768.2,2770.0,2761.2,2770.0,1903 -2010/6/1,09:47:00,2770.0,2775.4,2769.2,2774.0,2008 -2010/6/1,09:48:00,2774.0,2774.2,2770.2,2772.6,1187 -2010/6/1,09:49:00,2772.6,2775.2,2768.6,2771.2,1234 -2010/6/1,09:50:00,2771.4,2772.6,2767.0,2767.0,1467 -2010/6/1,09:51:00,2767.0,2774.0,2765.6,2772.0,1687 -2010/6/1,09:52:00,2771.8,2773.0,2768.6,2770.8,1068 -2010/6/1,09:53:00,2770.6,2772.8,2769.0,2771.6,860 -2010/6/1,09:54:00,2771.0,2773.4,2770.2,2772.2,935 -2010/6/1,09:55:00,2772.0,2772.8,2769.6,2771.8,917 -2010/6/1,09:56:00,2772.0,2787.4,2772.0,2784.4,3010 -2010/6/1,09:57:00,2785.4,2796.0,2784.8,2791.2,3370 -2010/6/1,09:58:00,2791.0,2795.2,2791.0,2793.2,1978 -2010/6/1,09:59:00,2794.0,2797.0,2792.8,2796.0,1723 -2010/6/1,10:00:00,2795.8,2795.8,2793.0,2793.8,1056 -2010/6/1,10:01:00,2793.8,2804.8,2793.6,2804.8,2143 -2010/6/1,10:02:00,2803.8,2804.0,2799.8,2801.0,2006 -2010/6/1,10:03:00,2801.0,2801.8,2798.2,2801.2,1305 -2010/6/1,10:04:00,2800.8,2801.2,2796.0,2797.4,1899 -2010/6/1,10:05:00,2798.0,2799.8,2796.4,2798.0,1161 -2010/6/1,10:06:00,2798.0,2801.0,2797.8,2800.2,1591 -2010/6/1,10:07:00,2799.8,2800.2,2797.0,2798.2,1332 -2010/6/1,10:08:00,2798.0,2798.6,2793.0,2798.0,1718 -2010/6/1,10:09:00,2798.0,2808.0,2798.0,2806.6,3058 -2010/6/1,10:10:00,2806.6,2814.6,2804.4,2812.2,3141 -2010/6/1,10:11:00,2812.8,2816.0,2810.2,2814.4,2090 -2010/6/1,10:12:00,2813.2,2814.4,2812.2,2813.2,969 -2010/6/1,10:13:00,2813.0,2816.8,2812.8,2813.8,1686 -2010/6/1,10:14:00,2814.2,2815.6,2812.6,2815.6,1047 -2010/6/1,10:15:00,2815.8,2816.0,2813.0,2813.0,1357 -2010/6/1,10:16:00,2813.0,2815.6,2812.0,2813.6,1202 -2010/6/1,10:17:00,2813.2,2815.0,2811.0,2813.2,1350 -2010/6/1,10:18:00,2813.4,2814.8,2811.2,2812.2,1018 -2010/6/1,10:19:00,2812.2,2812.8,2797.4,2797.8,2926 -2010/6/1,10:20:00,2798.0,2798.0,2789.0,2792.0,3343 -2010/6/1,10:21:00,2792.0,2792.4,2789.8,2790.6,1678 -2010/6/1,10:22:00,2790.6,2790.8,2780.0,2783.0,2698 -2010/6/1,10:23:00,2782.8,2785.2,2782.4,2782.6,1387 -2010/6/1,10:24:00,2782.4,2784.2,2781.4,2783.0,1432 -2010/6/1,10:25:00,2783.0,2783.8,2777.4,2780.4,2395 -2010/6/1,10:26:00,2780.2,2783.8,2779.6,2783.4,1668 -2010/6/1,10:27:00,2783.8,2789.0,2782.8,2783.8,2255 -2010/6/1,10:28:00,2784.8,2786.0,2783.4,2785.0,1123 -2010/6/1,10:29:00,2785.0,2789.0,2784.4,2787.0,1112 -2010/6/1,10:30:00,2787.0,2787.4,2784.6,2785.6,938 -2010/6/1,10:31:00,2785.8,2785.8,2772.6,2776.0,2864 -2010/6/1,10:32:00,2775.4,2776.6,2766.8,2773.4,2505 -2010/6/1,10:33:00,2773.0,2775.2,2771.6,2772.8,1521 -2010/6/1,10:34:00,2772.0,2775.0,2772.0,2774.0,886 -2010/6/1,10:35:00,2773.8,2774.2,2772.0,2773.0,1031 -2010/6/1,10:36:00,2772.8,2776.0,2772.0,2774.2,1100 -2010/6/1,10:37:00,2774.2,2775.8,2772.2,2774.8,1116 -2010/6/1,10:38:00,2774.8,2782.6,2774.0,2780.4,1693 -2010/6/1,10:39:00,2781.4,2785.0,2779.8,2782.6,1513 -2010/6/1,10:40:00,2782.6,2797.8,2782.4,2792.0,2698 -2010/6/1,10:41:00,2794.6,2811.6,2792.4,2807.0,3431 -2010/6/1,10:42:00,2806.6,2814.0,2805.8,2811.0,2856 -2010/6/1,10:43:00,2811.0,2815.6,2810.0,2810.0,1999 -2010/6/1,10:44:00,2810.0,2811.6,2808.0,2809.6,2086 -2010/6/1,10:45:00,2810.0,2813.6,2808.4,2811.0,2246 -2010/6/1,10:46:00,2810.0,2812.0,2809.0,2810.8,1417 -2010/6/1,10:47:00,2810.0,2811.0,2797.2,2799.8,3113 -2010/6/1,10:48:00,2800.0,2807.0,2799.0,2804.4,1822 -2010/6/1,10:49:00,2804.8,2807.2,2802.6,2807.0,1270 -2010/6/1,10:50:00,2806.8,2820.2,2804.2,2814.8,3562 -2010/6/1,10:51:00,2814.6,2819.0,2812.0,2815.0,2552 -2010/6/1,10:52:00,2815.0,2815.2,2793.0,2793.0,2259 -2010/6/1,10:53:00,2795.0,2804.0,2794.0,2803.8,1979 -2010/6/1,10:54:00,2804.6,2808.0,2796.0,2799.8,2011 -2010/6/1,10:55:00,2800.6,2803.6,2798.2,2800.2,1295 -2010/6/1,10:56:00,2800.0,2801.0,2788.4,2794.0,2439 -2010/6/1,10:57:00,2794.0,2799.0,2793.0,2794.0,1201 -2010/6/1,10:58:00,2794.0,2803.8,2794.0,2800.2,1554 -2010/6/1,10:59:00,2800.0,2805.4,2798.8,2800.0,1467 -2010/6/1,11:00:00,2799.4,2803.0,2795.4,2803.0,1537 -2010/6/1,11:01:00,2802.2,2803.8,2799.2,2803.8,1579 -2010/6/1,11:02:00,2803.2,2814.6,2801.8,2810.2,3655 -2010/6/1,11:03:00,2809.6,2810.4,2800.8,2802.0,2244 -2010/6/1,11:04:00,2802.0,2804.4,2798.0,2800.0,1805 -2010/6/1,11:05:00,2802.0,2804.0,2800.0,2803.0,1000 -2010/6/1,11:06:00,2803.2,2806.8,2802.4,2802.6,1491 -2010/6/1,11:07:00,2802.0,2803.6,2799.2,2803.2,1465 -2010/6/1,11:08:00,2804.2,2806.4,2795.0,2801.4,1901 -2010/6/1,11:09:00,2802.0,2803.2,2788.8,2789.0,1711 -2010/6/1,11:10:00,2788.4,2792.2,2782.8,2786.4,2802 -2010/6/1,11:11:00,2786.6,2788.6,2783.2,2787.0,1608 -2010/6/1,11:12:00,2787.0,2791.8,2785.2,2785.4,1443 -2010/6/1,11:13:00,2785.2,2787.8,2782.0,2787.0,1749 -2010/6/1,11:14:00,2787.0,2788.8,2784.0,2784.4,1226 -2010/6/1,11:15:00,2785.0,2785.2,2780.0,2782.4,1796 -2010/6/1,11:16:00,2782.0,2785.0,2780.2,2785.0,1717 -2010/6/1,11:17:00,2785.2,2788.0,2784.0,2786.8,1836 -2010/6/1,11:18:00,2787.0,2789.0,2785.0,2785.2,1306 -2010/6/1,11:19:00,2785.0,2787.6,2784.0,2784.6,1067 -2010/6/1,11:20:00,2785.6,2789.2,2784.0,2786.4,1112 -2010/6/1,11:21:00,2786.0,2786.0,2778.6,2781.6,2151 -2010/6/1,11:22:00,2782.0,2786.0,2778.0,2781.2,1598 -2010/6/1,11:23:00,2781.0,2783.0,2778.0,2781.0,1283 -2010/6/1,11:24:00,2781.0,2782.0,2776.0,2778.6,1405 -2010/6/1,11:25:00,2778.8,2781.0,2775.6,2776.0,1296 -2010/6/1,11:26:00,2776.2,2778.8,2774.4,2777.0,1238 -2010/6/1,11:27:00,2776.0,2777.6,2773.8,2773.8,955 -2010/6/1,11:28:00,2773.8,2775.6,2766.0,2767.0,1899 -2010/6/1,11:29:00,2766.8,2767.8,2753.6,2756.4,3147 -2010/6/1,11:30:00,2757.0,2757.0,2752.0,2753.6,1429 -2010/6/1,13:01:00,2753.0,2753.6,2749.0,2751.6,1710 -2010/6/1,13:02:00,2751.8,2754.0,2751.0,2751.8,1012 -2010/6/1,13:03:00,2751.8,2752.8,2750.2,2750.2,883 -2010/6/1,13:04:00,2750.4,2753.8,2749.0,2752.4,1421 -2010/6/1,13:05:00,2751.8,2752.8,2749.6,2752.8,1288 -2010/6/1,13:06:00,2752.8,2753.4,2745.0,2749.8,2101 -2010/6/1,13:07:00,2749.6,2752.4,2746.2,2750.0,2008 -2010/6/1,13:08:00,2751.6,2752.6,2750.0,2751.2,1190 -2010/6/1,13:09:00,2751.2,2753.6,2750.0,2750.6,1214 -2010/6/1,13:10:00,2750.4,2755.0,2750.0,2753.0,1518 -2010/6/1,13:11:00,2753.0,2754.4,2751.6,2751.6,1248 -2010/6/1,13:12:00,2751.8,2753.8,2751.8,2752.0,824 -2010/6/1,13:13:00,2752.4,2753.8,2750.0,2752.0,1217 -2010/6/1,13:14:00,2752.8,2758.0,2751.8,2755.2,1800 -2010/6/1,13:15:00,2755.2,2756.0,2754.0,2754.8,1148 -2010/6/1,13:16:00,2755.0,2755.2,2751.0,2753.0,1352 -2010/6/1,13:17:00,2753.0,2755.0,2752.4,2755.0,791 -2010/6/1,13:18:00,2755.0,2755.4,2751.0,2753.0,1656 -2010/6/1,13:19:00,2753.2,2757.8,2753.2,2755.0,1744 -2010/6/1,13:20:00,2755.0,2755.0,2742.2,2747.4,3472 -2010/6/1,13:21:00,2746.0,2755.0,2746.0,2753.8,2145 -2010/6/1,13:22:00,2754.8,2764.4,2754.4,2758.8,3161 -2010/6/1,13:23:00,2758.6,2758.6,2753.6,2754.2,1428 -2010/6/1,13:24:00,2754.0,2755.0,2749.0,2751.4,2112 -2010/6/1,13:25:00,2752.0,2757.0,2748.0,2750.6,1693 -2010/6/1,13:26:00,2750.6,2755.0,2750.6,2751.2,1455 -2010/6/1,13:27:00,2751.8,2753.0,2748.4,2750.8,1850 -2010/6/1,13:28:00,2751.2,2754.0,2748.6,2751.0,1910 -2010/6/1,13:29:00,2752.0,2752.4,2749.0,2750.0,1598 -2010/6/1,13:30:00,2750.0,2753.8,2749.8,2751.8,1646 -2010/6/1,13:31:00,2751.6,2754.6,2751.6,2752.2,1217 -2010/6/1,13:32:00,2752.2,2756.6,2750.2,2751.0,2106 -2010/6/1,13:33:00,2750.6,2753.2,2748.2,2751.4,1452 -2010/6/1,13:34:00,2750.8,2753.0,2749.6,2751.4,1160 -2010/6/1,13:35:00,2751.6,2752.4,2749.2,2751.2,1074 -2010/6/1,13:36:00,2751.6,2752.6,2750.8,2751.6,629 -2010/6/1,13:37:00,2751.6,2760.0,2751.6,2754.0,2591 -2010/6/1,13:38:00,2752.6,2754.0,2749.4,2752.0,2177 -2010/6/1,13:39:00,2752.0,2753.6,2750.4,2750.8,1361 -2010/6/1,13:40:00,2750.8,2755.0,2750.6,2752.0,1289 -2010/6/1,13:41:00,2752.0,2752.6,2751.2,2751.4,907 -2010/6/1,13:42:00,2751.8,2757.0,2751.6,2756.0,1241 -2010/6/1,13:43:00,2756.4,2756.6,2752.4,2753.8,741 -2010/6/1,13:44:00,2753.2,2759.0,2753.0,2755.4,1580 -2010/6/1,13:45:00,2754.8,2754.8,2751.0,2752.6,1457 -2010/6/1,13:46:00,2752.8,2753.8,2743.2,2746.6,2745 -2010/6/1,13:47:00,2746.4,2748.0,2732.2,2738.0,3125 -2010/6/1,13:48:00,2737.6,2739.4,2735.6,2736.4,1583 -2010/6/1,13:49:00,2736.6,2737.4,2734.6,2735.2,1548 -2010/6/1,13:50:00,2735.0,2736.0,2733.0,2735.0,1444 -2010/6/1,13:51:00,2735.2,2736.2,2734.2,2735.0,863 -2010/6/1,13:52:00,2734.8,2736.8,2734.8,2736.4,758 -2010/6/1,13:53:00,2736.4,2736.4,2735.2,2735.2,594 -2010/6/1,13:54:00,2735.4,2738.0,2734.0,2736.0,1411 -2010/6/1,13:55:00,2736.4,2737.0,2735.8,2736.4,720 -2010/6/1,13:56:00,2736.4,2742.4,2735.6,2740.4,1746 -2010/6/1,13:57:00,2740.2,2741.4,2739.4,2740.0,947 -2010/6/1,13:58:00,2740.0,2746.0,2739.8,2746.0,1779 -2010/6/1,13:59:00,2746.8,2747.8,2743.8,2746.0,1792 -2010/6/1,14:00:00,2746.2,2756.2,2745.2,2752.2,2848 -2010/6/1,14:01:00,2752.0,2759.0,2750.4,2756.0,2265 -2010/6/1,14:02:00,2754.6,2759.0,2753.8,2758.0,1846 -2010/6/1,14:03:00,2758.0,2759.4,2756.0,2758.0,1475 -2010/6/1,14:04:00,2758.6,2763.4,2758.2,2758.8,2069 -2010/6/1,14:05:00,2758.8,2759.6,2755.0,2756.2,1438 -2010/6/1,14:06:00,2756.0,2757.0,2753.2,2754.2,1267 -2010/6/1,14:07:00,2754.2,2755.2,2752.2,2754.8,1098 -2010/6/1,14:08:00,2754.8,2755.8,2753.6,2754.6,1034 -2010/6/1,14:09:00,2754.4,2755.4,2752.0,2752.8,865 -2010/6/1,14:10:00,2753.4,2755.8,2751.4,2751.4,886 -2010/6/1,14:11:00,2751.4,2752.0,2743.6,2748.8,2633 -2010/6/1,14:12:00,2749.0,2759.0,2748.6,2755.0,2036 -2010/6/1,14:13:00,2754.8,2761.0,2754.2,2757.0,2528 -2010/6/1,14:14:00,2756.2,2757.0,2753.2,2754.4,1232 -2010/6/1,14:15:00,2754.8,2756.0,2748.2,2751.0,1475 -2010/6/1,14:16:00,2750.4,2750.6,2745.6,2748.8,2013 -2010/6/1,14:17:00,2748.4,2754.0,2748.2,2752.0,1118 -2010/6/1,14:18:00,2752.0,2752.2,2745.2,2748.4,1532 -2010/6/1,14:19:00,2748.4,2752.0,2748.4,2749.0,977 -2010/6/1,14:20:00,2749.4,2749.6,2736.0,2739.6,2431 -2010/6/1,14:21:00,2739.8,2742.8,2739.0,2740.4,1483 -2010/6/1,14:22:00,2740.0,2742.0,2739.0,2740.0,1164 -2010/6/1,14:23:00,2740.2,2740.8,2735.0,2739.2,1447 -2010/6/1,14:24:00,2739.6,2742.4,2738.4,2740.6,1103 -2010/6/1,14:25:00,2740.6,2745.4,2740.4,2742.6,1435 -2010/6/1,14:26:00,2743.2,2743.2,2740.0,2741.4,1041 -2010/6/1,14:27:00,2742.0,2745.0,2739.8,2745.0,1229 -2010/6/1,14:28:00,2745.2,2749.0,2744.8,2746.0,1318 -2010/6/1,14:29:00,2745.8,2754.6,2745.2,2754.6,1541 -2010/6/1,14:30:00,2754.6,2756.4,2751.2,2754.2,1959 -2010/6/1,14:31:00,2754.2,2754.8,2752.2,2754.8,1012 -2010/6/1,14:32:00,2754.8,2756.0,2752.8,2753.0,1084 -2010/6/1,14:33:00,2753.0,2756.6,2752.4,2754.6,1240 -2010/6/1,14:34:00,2754.6,2755.2,2752.0,2753.0,1023 -2010/6/1,14:35:00,2753.0,2757.6,2752.4,2754.0,1116 -2010/6/1,14:36:00,2754.0,2755.8,2752.0,2753.4,1117 -2010/6/1,14:37:00,2753.2,2754.6,2750.0,2753.6,1382 -2010/6/1,14:38:00,2753.8,2754.6,2751.2,2752.8,732 -2010/6/1,14:39:00,2752.8,2758.0,2751.6,2756.2,1455 -2010/6/1,14:40:00,2756.2,2780.4,2756.2,2775.4,4194 -2010/6/1,14:41:00,2775.2,2785.8,2773.2,2781.6,3437 -2010/6/1,14:42:00,2781.0,2783.8,2779.4,2782.4,2109 -2010/6/1,14:43:00,2782.8,2786.6,2781.8,2784.2,2074 -2010/6/1,14:44:00,2785.0,2785.0,2782.0,2782.0,1292 -2010/6/1,14:45:00,2781.8,2782.6,2779.2,2781.6,1600 -2010/6/1,14:46:00,2782.0,2782.8,2780.4,2781.0,939 -2010/6/1,14:47:00,2781.2,2781.2,2776.8,2778.8,1502 -2010/6/1,14:48:00,2778.8,2780.2,2775.2,2775.4,1272 -2010/6/1,14:49:00,2775.4,2776.6,2768.2,2772.0,2180 -2010/6/1,14:50:00,2770.8,2774.0,2770.6,2771.6,1144 -2010/6/1,14:51:00,2772.0,2772.0,2769.2,2772.0,1259 -2010/6/1,14:52:00,2771.0,2775.0,2770.8,2770.8,1340 -2010/6/1,14:53:00,2771.0,2771.6,2764.8,2767.6,2075 -2010/6/1,14:54:00,2768.0,2769.0,2765.0,2766.6,1083 -2010/6/1,14:55:00,2766.4,2766.8,2760.2,2762.2,1734 -2010/6/1,14:56:00,2762.2,2766.6,2762.2,2764.0,965 -2010/6/1,14:57:00,2764.0,2764.6,2763.2,2764.6,588 -2010/6/1,14:58:00,2764.0,2765.6,2763.8,2764.6,579 -2010/6/1,14:59:00,2764.4,2767.8,2764.0,2766.0,685 -2010/6/1,15:00:00,2766.0,2766.2,2763.6,2764.2,543 -2010/6/1,15:01:00,2764.4,2766.2,2763.8,2765.2,534 -2010/6/1,15:02:00,2765.0,2765.2,2761.0,2762.6,968 -2010/6/1,15:03:00,2763.4,2763.6,2755.0,2757.0,1387 -2010/6/1,15:04:00,2757.0,2758.0,2756.0,2756.0,898 -2010/6/1,15:05:00,2756.2,2757.6,2756.0,2756.6,659 -2010/6/1,15:06:00,2756.8,2757.0,2752.4,2754.0,1184 -2010/6/1,15:07:00,2754.0,2755.6,2753.6,2754.4,653 -2010/6/1,15:08:00,2754.6,2756.2,2753.6,2755.2,705 -2010/6/1,15:09:00,2755.2,2756.0,2754.4,2755.2,502 -2010/6/1,15:10:00,2755.0,2761.8,2754.4,2761.8,835 -2010/6/1,15:11:00,2761.6,2761.6,2758.8,2759.0,815 -2010/6/1,15:12:00,2759.0,2760.2,2758.6,2759.4,413 -2010/6/1,15:13:00,2759.4,2760.2,2758.2,2760.2,475 -2010/6/1,15:14:00,2760.0,2762.8,2759.8,2762.0,838 -2010/6/1,15:15:00,2762.6,2763.0,2761.0,2762.0,754 -2010/6/2,09:16:00,2756.0,2762.6,2755.0,2760.2,1651 -2010/6/2,09:17:00,2760.2,2766.0,2759.2,2763.0,1006 -2010/6/2,09:18:00,2762.8,2764.4,2761.8,2762.8,658 -2010/6/2,09:19:00,2762.8,2763.2,2758.4,2760.8,898 -2010/6/2,09:20:00,2760.8,2762.2,2759.4,2761.2,677 -2010/6/2,09:21:00,2761.2,2761.2,2759.0,2759.6,426 -2010/6/2,09:22:00,2759.6,2759.6,2755.8,2759.6,1355 -2010/6/2,09:23:00,2759.2,2759.8,2757.2,2758.2,489 -2010/6/2,09:24:00,2758.4,2768.0,2758.2,2763.8,1532 -2010/6/2,09:25:00,2764.0,2765.8,2763.4,2765.0,672 -2010/6/2,09:26:00,2765.0,2765.2,2760.0,2763.4,789 -2010/6/2,09:27:00,2762.4,2764.8,2762.0,2762.2,691 -2010/6/2,09:28:00,2762.6,2762.6,2760.2,2760.8,613 -2010/6/2,09:29:00,2761.0,2764.0,2760.8,2762.0,399 -2010/6/2,09:30:00,2762.0,2764.2,2761.4,2762.6,522 -2010/6/2,09:31:00,2762.4,2771.0,2762.4,2766.4,1989 -2010/6/2,09:32:00,2767.8,2768.8,2762.2,2762.2,1333 -2010/6/2,09:33:00,2761.0,2761.0,2748.8,2755.2,2954 -2010/6/2,09:34:00,2755.6,2759.4,2753.4,2756.0,1573 -2010/6/2,09:35:00,2755.0,2757.8,2753.2,2754.6,1564 -2010/6/2,09:36:00,2756.0,2758.8,2753.2,2753.8,1235 -2010/6/2,09:37:00,2754.4,2763.2,2754.4,2758.0,1878 -2010/6/2,09:38:00,2757.2,2763.0,2757.0,2763.0,1218 -2010/6/2,09:39:00,2763.2,2767.0,2762.8,2763.8,1742 -2010/6/2,09:40:00,2763.2,2768.0,2762.4,2766.4,1198 -2010/6/2,09:41:00,2766.4,2769.2,2764.4,2765.2,1172 -2010/6/2,09:42:00,2765.4,2770.0,2764.0,2767.8,1190 -2010/6/2,09:43:00,2767.8,2774.8,2767.4,2769.4,1987 -2010/6/2,09:44:00,2769.2,2772.8,2769.2,2771.0,1023 -2010/6/2,09:45:00,2771.4,2772.8,2769.0,2770.8,934 -2010/6/2,09:46:00,2770.6,2771.2,2767.6,2769.0,985 -2010/6/2,09:47:00,2768.8,2771.8,2768.8,2771.2,825 -2010/6/2,09:48:00,2770.8,2771.2,2768.0,2770.6,1048 -2010/6/2,09:49:00,2770.6,2775.4,2769.0,2772.6,1735 -2010/6/2,09:50:00,2772.6,2772.6,2770.6,2771.4,920 -2010/6/2,09:51:00,2771.0,2772.8,2769.0,2770.8,1316 -2010/6/2,09:52:00,2771.4,2771.4,2768.0,2769.4,1499 -2010/6/2,09:53:00,2769.4,2769.4,2764.0,2766.4,1824 -2010/6/2,09:54:00,2766.6,2767.0,2760.4,2762.6,1700 -2010/6/2,09:55:00,2762.6,2763.0,2756.8,2760.0,1853 -2010/6/2,09:56:00,2759.6,2760.8,2757.6,2759.4,1119 -2010/6/2,09:57:00,2758.6,2763.8,2758.6,2762.0,1464 -2010/6/2,09:58:00,2762.0,2762.0,2759.6,2761.4,1071 -2010/6/2,09:59:00,2761.4,2764.8,2760.8,2762.6,967 -2010/6/2,10:00:00,2762.8,2764.0,2761.4,2763.2,841 -2010/6/2,10:01:00,2763.2,2763.4,2761.2,2762.4,632 -2010/6/2,10:02:00,2762.4,2765.0,2761.6,2761.6,1107 -2010/6/2,10:03:00,2762.4,2762.4,2756.0,2756.0,1799 -2010/6/2,10:04:00,2756.2,2761.0,2756.2,2758.8,1247 -2010/6/2,10:05:00,2758.8,2760.0,2757.2,2757.8,1131 -2010/6/2,10:06:00,2758.0,2769.8,2757.6,2767.2,2742 -2010/6/2,10:07:00,2767.2,2772.0,2766.0,2770.2,2742 -2010/6/2,10:08:00,2769.8,2772.8,2769.2,2770.2,1913 -2010/6/2,10:09:00,2771.0,2773.0,2769.6,2771.6,1111 -2010/6/2,10:10:00,2771.2,2772.6,2771.0,2771.8,900 -2010/6/2,10:11:00,2772.2,2774.0,2770.0,2770.4,1510 -2010/6/2,10:12:00,2772.0,2772.2,2770.0,2770.4,688 -2010/6/2,10:13:00,2770.4,2770.4,2768.0,2769.6,1164 -2010/6/2,10:14:00,2769.6,2771.0,2768.0,2768.0,977 -2010/6/2,10:15:00,2768.0,2769.2,2766.8,2768.2,1301 -2010/6/2,10:16:00,2767.6,2768.2,2766.2,2766.6,1038 -2010/6/2,10:17:00,2766.6,2775.8,2766.4,2771.4,1919 -2010/6/2,10:18:00,2772.6,2778.2,2770.0,2775.2,2416 -2010/6/2,10:19:00,2775.6,2779.8,2774.0,2777.2,1949 -2010/6/2,10:20:00,2777.4,2778.2,2776.0,2777.0,1109 -2010/6/2,10:21:00,2777.0,2777.8,2776.4,2777.6,724 -2010/6/2,10:22:00,2777.6,2778.6,2776.0,2776.0,1172 -2010/6/2,10:23:00,2776.0,2776.6,2775.6,2776.2,737 -2010/6/2,10:24:00,2776.6,2777.2,2773.8,2775.4,1261 -2010/6/2,10:25:00,2775.4,2777.0,2775.0,2775.0,758 -2010/6/2,10:26:00,2776.0,2776.8,2774.4,2774.6,950 -2010/6/2,10:27:00,2774.4,2777.8,2774.4,2775.0,1000 -2010/6/2,10:28:00,2774.8,2775.6,2773.2,2773.6,1380 -2010/6/2,10:29:00,2773.2,2781.0,2773.0,2773.8,2023 -2010/6/2,10:30:00,2773.4,2777.4,2770.0,2772.2,2306 -2010/6/2,10:31:00,2772.0,2773.0,2769.8,2770.4,1399 -2010/6/2,10:32:00,2770.4,2770.4,2767.6,2768.0,1577 -2010/6/2,10:33:00,2768.2,2770.0,2766.0,2768.0,1286 -2010/6/2,10:34:00,2768.0,2769.4,2767.6,2768.4,841 -2010/6/2,10:35:00,2768.4,2768.8,2767.2,2768.0,707 -2010/6/2,10:36:00,2768.0,2768.8,2762.0,2764.4,1643 -2010/6/2,10:37:00,2764.2,2765.6,2761.0,2763.4,1684 -2010/6/2,10:38:00,2763.2,2765.8,2763.2,2764.0,1072 -2010/6/2,10:39:00,2763.8,2764.2,2760.0,2761.8,1726 -2010/6/2,10:40:00,2762.0,2762.0,2758.6,2759.8,1633 -2010/6/2,10:41:00,2759.6,2762.0,2759.4,2761.0,913 -2010/6/2,10:42:00,2761.0,2763.0,2760.8,2761.0,916 -2010/6/2,10:43:00,2761.0,2762.8,2760.2,2760.4,893 -2010/6/2,10:44:00,2760.4,2766.2,2760.0,2763.4,1485 -2010/6/2,10:45:00,2763.4,2764.4,2763.0,2763.4,757 -2010/6/2,10:46:00,2763.0,2763.2,2760.2,2760.6,1109 -2010/6/2,10:47:00,2760.6,2763.8,2760.0,2761.6,909 -2010/6/2,10:48:00,2761.0,2761.2,2755.8,2759.0,2109 -2010/6/2,10:49:00,2758.8,2762.6,2758.4,2760.2,1195 -2010/6/2,10:50:00,2760.2,2762.8,2757.6,2760.2,1078 -2010/6/2,10:51:00,2760.6,2761.0,2759.2,2760.2,696 -2010/6/2,10:52:00,2760.6,2762.8,2759.8,2760.4,912 -2010/6/2,10:53:00,2760.2,2761.6,2758.0,2759.6,1275 -2010/6/2,10:54:00,2760.0,2762.8,2759.2,2759.2,787 -2010/6/2,10:55:00,2759.4,2766.0,2759.2,2764.8,1788 -2010/6/2,10:56:00,2764.2,2769.2,2764.0,2767.0,1981 -2010/6/2,10:57:00,2767.4,2768.8,2766.2,2766.2,1053 -2010/6/2,10:58:00,2766.8,2767.0,2765.4,2766.0,749 -2010/6/2,10:59:00,2766.2,2766.2,2763.0,2763.0,682 -2010/6/2,11:00:00,2763.0,2766.0,2762.8,2764.0,881 -2010/6/2,11:01:00,2764.0,2764.2,2758.0,2758.6,1386 -2010/6/2,11:02:00,2758.2,2759.8,2748.0,2752.2,3340 -2010/6/2,11:03:00,2752.4,2753.2,2745.2,2749.0,2358 -2010/6/2,11:04:00,2749.0,2749.4,2746.8,2749.0,1130 -2010/6/2,11:05:00,2749.6,2749.6,2747.6,2747.6,881 -2010/6/2,11:06:00,2747.8,2749.0,2746.0,2748.4,1248 -2010/6/2,11:07:00,2748.6,2750.6,2747.6,2748.6,1106 -2010/6/2,11:08:00,2748.6,2749.0,2746.2,2747.0,1066 -2010/6/2,11:09:00,2747.2,2750.0,2746.6,2747.8,1326 -2010/6/2,11:10:00,2748.0,2749.0,2746.6,2747.4,986 -2010/6/2,11:11:00,2747.4,2748.0,2742.0,2744.6,2771 -2010/6/2,11:12:00,2746.0,2747.4,2745.0,2746.2,1202 -2010/6/2,11:13:00,2746.2,2747.0,2745.0,2746.4,954 -2010/6/2,11:14:00,2746.2,2747.0,2745.6,2746.6,949 -2010/6/2,11:15:00,2746.6,2747.8,2746.0,2746.6,762 -2010/6/2,11:16:00,2746.6,2746.8,2744.0,2745.2,1299 -2010/6/2,11:17:00,2745.8,2746.4,2742.2,2745.0,1263 -2010/6/2,11:18:00,2745.2,2745.2,2740.0,2743.2,1716 -2010/6/2,11:19:00,2743.2,2747.2,2743.0,2746.0,1119 -2010/6/2,11:20:00,2746.0,2751.8,2745.8,2748.4,1779 -2010/6/2,11:21:00,2748.0,2748.8,2744.6,2746.4,1093 -2010/6/2,11:22:00,2747.0,2747.2,2745.4,2746.4,843 -2010/6/2,11:23:00,2746.4,2747.0,2744.6,2745.2,863 -2010/6/2,11:24:00,2744.8,2750.0,2744.0,2746.4,1244 -2010/6/2,11:25:00,2746.4,2746.8,2743.2,2744.4,973 -2010/6/2,11:26:00,2744.8,2745.6,2740.2,2742.4,1223 -2010/6/2,11:27:00,2742.2,2742.4,2732.2,2733.8,2364 -2010/6/2,11:28:00,2733.4,2735.0,2730.2,2731.4,1527 -2010/6/2,11:29:00,2731.0,2731.6,2728.2,2731.0,1518 -2010/6/2,11:30:00,2731.0,2732.0,2730.2,2731.8,796 -2010/6/2,13:01:00,2729.4,2731.2,2726.0,2728.0,1230 -2010/6/2,13:02:00,2727.8,2729.2,2727.2,2728.8,796 -2010/6/2,13:03:00,2728.8,2729.6,2728.0,2729.2,546 -2010/6/2,13:04:00,2729.0,2729.4,2728.0,2728.6,620 -2010/6/2,13:05:00,2728.8,2730.8,2728.8,2729.2,663 -2010/6/2,13:06:00,2729.2,2729.8,2726.8,2727.4,946 -2010/6/2,13:07:00,2727.8,2728.4,2723.2,2727.0,1290 -2010/6/2,13:08:00,2727.0,2728.4,2727.0,2727.6,738 -2010/6/2,13:09:00,2727.6,2729.6,2727.0,2727.6,869 -2010/6/2,13:10:00,2727.6,2729.4,2727.4,2728.6,539 -2010/6/2,13:11:00,2728.6,2730.0,2728.0,2729.4,865 -2010/6/2,13:12:00,2729.4,2729.6,2726.8,2728.0,1268 -2010/6/2,13:13:00,2727.8,2732.0,2727.6,2729.2,1762 -2010/6/2,13:14:00,2729.8,2731.6,2728.8,2730.6,1128 -2010/6/2,13:15:00,2730.8,2731.0,2729.2,2729.4,824 -2010/6/2,13:16:00,2729.2,2730.2,2726.8,2727.0,952 -2010/6/2,13:17:00,2727.2,2729.4,2721.6,2721.6,1742 -2010/6/2,13:18:00,2721.8,2723.4,2718.2,2721.0,2666 -2010/6/2,13:19:00,2721.2,2722.4,2720.4,2720.6,1244 -2010/6/2,13:20:00,2721.0,2726.0,2720.4,2724.2,1497 -2010/6/2,13:21:00,2724.2,2725.2,2723.2,2723.8,1016 -2010/6/2,13:22:00,2724.6,2726.0,2724.0,2725.2,900 -2010/6/2,13:23:00,2725.0,2734.0,2724.6,2728.6,2053 -2010/6/2,13:24:00,2728.2,2731.0,2728.2,2730.2,1239 -2010/6/2,13:25:00,2729.4,2731.8,2729.2,2730.4,839 -2010/6/2,13:26:00,2731.2,2731.8,2729.4,2729.4,816 -2010/6/2,13:27:00,2730.0,2731.6,2729.4,2730.2,765 -2010/6/2,13:28:00,2730.0,2730.2,2728.4,2730.2,861 -2010/6/2,13:29:00,2730.2,2735.0,2729.0,2730.2,1505 -2010/6/2,13:30:00,2730.2,2733.0,2730.0,2731.2,741 -2010/6/2,13:31:00,2731.2,2731.8,2728.4,2728.6,1006 -2010/6/2,13:32:00,2728.2,2730.2,2726.0,2728.2,1576 -2010/6/2,13:33:00,2727.6,2737.0,2727.6,2731.0,2010 -2010/6/2,13:34:00,2730.4,2738.0,2730.2,2732.8,1644 -2010/6/2,13:35:00,2733.0,2733.8,2727.8,2727.8,1448 -2010/6/2,13:36:00,2729.8,2734.6,2729.0,2732.0,1434 -2010/6/2,13:37:00,2731.4,2737.8,2731.0,2734.4,1553 -2010/6/2,13:38:00,2734.0,2736.0,2733.0,2735.0,1176 -2010/6/2,13:39:00,2735.2,2735.2,2733.4,2734.4,841 -2010/6/2,13:40:00,2734.4,2734.4,2731.4,2731.6,903 -2010/6/2,13:41:00,2731.2,2731.8,2728.6,2730.0,1530 -2010/6/2,13:42:00,2730.4,2732.2,2730.4,2731.8,795 -2010/6/2,13:43:00,2731.4,2735.8,2731.4,2734.6,1550 -2010/6/2,13:44:00,2734.6,2740.8,2734.0,2736.4,1873 -2010/6/2,13:45:00,2735.4,2738.0,2735.0,2735.0,1161 -2010/6/2,13:46:00,2736.8,2741.2,2734.2,2738.6,1544 -2010/6/2,13:47:00,2738.2,2739.0,2737.0,2737.6,962 -2010/6/2,13:48:00,2738.0,2738.6,2737.0,2738.0,702 -2010/6/2,13:49:00,2737.2,2738.4,2736.0,2736.6,911 -2010/6/2,13:50:00,2736.6,2737.6,2735.4,2736.6,940 -2010/6/2,13:51:00,2736.0,2738.0,2736.0,2737.6,872 -2010/6/2,13:52:00,2737.8,2740.0,2735.0,2736.4,1491 -2010/6/2,13:53:00,2736.8,2737.4,2735.8,2736.2,678 -2010/6/2,13:54:00,2736.2,2736.6,2733.8,2736.0,1222 -2010/6/2,13:55:00,2736.0,2736.4,2734.2,2734.6,691 -2010/6/2,13:56:00,2734.4,2741.0,2734.4,2738.2,1754 -2010/6/2,13:57:00,2737.0,2739.0,2736.0,2736.0,1143 -2010/6/2,13:58:00,2735.0,2735.8,2728.6,2730.2,2894 -2010/6/2,13:59:00,2730.8,2732.0,2725.4,2727.0,2274 -2010/6/2,14:00:00,2726.8,2727.8,2725.0,2727.0,1479 -2010/6/2,14:01:00,2726.8,2727.6,2726.0,2726.6,926 -2010/6/2,14:02:00,2726.8,2727.4,2724.2,2725.6,1302 -2010/6/2,14:03:00,2726.0,2727.4,2725.8,2726.2,842 -2010/6/2,14:04:00,2727.0,2727.4,2723.0,2724.2,1346 -2010/6/2,14:05:00,2725.0,2726.6,2724.2,2725.0,1012 -2010/6/2,14:06:00,2724.8,2726.2,2723.0,2725.0,1107 -2010/6/2,14:07:00,2724.8,2726.4,2724.2,2724.8,928 -2010/6/2,14:08:00,2724.8,2726.4,2723.2,2726.4,1255 -2010/6/2,14:09:00,2726.4,2732.8,2726.4,2730.6,2547 -2010/6/2,14:10:00,2730.6,2738.4,2730.0,2734.4,2712 -2010/6/2,14:11:00,2734.0,2745.2,2734.0,2741.6,2860 -2010/6/2,14:12:00,2741.2,2744.2,2740.0,2742.8,1780 -2010/6/2,14:13:00,2742.8,2746.0,2742.0,2743.2,1904 -2010/6/2,14:14:00,2744.0,2744.0,2742.0,2742.0,1061 -2010/6/2,14:15:00,2742.2,2742.8,2741.2,2742.2,853 -2010/6/2,14:16:00,2742.2,2746.2,2742.0,2744.4,1859 -2010/6/2,14:17:00,2744.2,2744.4,2742.6,2742.6,911 -2010/6/2,14:18:00,2743.0,2745.2,2742.6,2743.8,984 -2010/6/2,14:19:00,2744.0,2744.2,2741.0,2741.8,952 -2010/6/2,14:20:00,2741.0,2748.2,2741.0,2745.0,1939 -2010/6/2,14:21:00,2745.0,2748.2,2743.2,2748.0,1635 -2010/6/2,14:22:00,2747.0,2755.0,2745.4,2751.6,2545 -2010/6/2,14:23:00,2751.8,2757.0,2751.4,2755.0,2188 -2010/6/2,14:24:00,2754.6,2755.0,2753.2,2754.4,1269 -2010/6/2,14:25:00,2754.2,2754.6,2752.0,2752.2,995 -2010/6/2,14:26:00,2752.2,2753.4,2750.8,2752.4,1107 -2010/6/2,14:27:00,2753.0,2754.0,2751.8,2752.6,1041 -2010/6/2,14:28:00,2752.4,2753.0,2750.4,2750.4,847 -2010/6/2,14:29:00,2750.8,2750.8,2743.2,2745.2,2625 -2010/6/2,14:30:00,2745.0,2745.6,2743.0,2744.6,1453 -2010/6/2,14:31:00,2744.6,2746.8,2744.6,2746.0,1131 -2010/6/2,14:32:00,2745.8,2753.6,2745.2,2750.0,1782 -2010/6/2,14:33:00,2749.8,2755.0,2748.6,2751.4,1680 -2010/6/2,14:34:00,2751.0,2763.0,2750.0,2760.0,2680 -2010/6/2,14:35:00,2759.6,2767.8,2759.4,2765.2,2789 -2010/6/2,14:36:00,2765.2,2768.6,2763.8,2767.6,1693 -2010/6/2,14:37:00,2767.6,2773.2,2766.0,2770.8,2513 -2010/6/2,14:38:00,2770.4,2771.0,2768.4,2769.2,1069 -2010/6/2,14:39:00,2769.2,2769.2,2766.2,2766.8,1447 -2010/6/2,14:40:00,2766.6,2767.4,2764.8,2766.0,1193 -2010/6/2,14:41:00,2765.8,2768.0,2765.6,2765.6,965 -2010/6/2,14:42:00,2765.8,2766.4,2762.6,2763.0,1450 -2010/6/2,14:43:00,2764.4,2766.6,2763.8,2765.2,1237 -2010/6/2,14:44:00,2764.8,2771.8,2764.6,2767.0,1768 -2010/6/2,14:45:00,2767.0,2768.8,2765.0,2767.8,957 -2010/6/2,14:46:00,2768.0,2772.0,2768.0,2768.4,1795 -2010/6/2,14:47:00,2768.4,2768.4,2765.4,2766.8,1446 -2010/6/2,14:48:00,2767.0,2769.6,2766.2,2766.2,1228 -2010/6/2,14:49:00,2766.2,2769.6,2765.0,2766.0,1163 -2010/6/2,14:50:00,2766.0,2768.0,2765.0,2767.0,947 -2010/6/2,14:51:00,2767.0,2769.0,2766.4,2767.2,1056 -2010/6/2,14:52:00,2767.2,2773.4,2766.6,2771.4,2302 -2010/6/2,14:53:00,2771.0,2772.0,2769.0,2770.8,957 -2010/6/2,14:54:00,2770.6,2770.8,2768.4,2769.2,953 -2010/6/2,14:55:00,2769.2,2770.8,2768.6,2768.8,758 -2010/6/2,14:56:00,2769.0,2770.2,2768.8,2769.4,488 -2010/6/2,14:57:00,2769.6,2775.0,2769.2,2774.4,1153 -2010/6/2,14:58:00,2774.8,2779.0,2773.8,2775.0,1692 -2010/6/2,14:59:00,2774.8,2774.8,2772.4,2773.8,793 -2010/6/2,15:00:00,2773.8,2775.0,2773.2,2775.0,645 -2010/6/2,15:01:00,2775.0,2775.2,2771.8,2772.8,926 -2010/6/2,15:02:00,2772.8,2777.2,2772.2,2775.4,819 -2010/6/2,15:03:00,2775.2,2777.2,2774.8,2776.4,800 -2010/6/2,15:04:00,2776.6,2776.6,2774.6,2775.0,580 -2010/6/2,15:05:00,2775.0,2776.4,2775.0,2775.8,294 -2010/6/2,15:06:00,2775.8,2776.2,2775.2,2775.4,462 -2010/6/2,15:07:00,2775.6,2778.2,2775.2,2777.6,855 -2010/6/2,15:08:00,2777.6,2780.8,2777.4,2780.0,1349 -2010/6/2,15:09:00,2780.0,2780.8,2778.4,2778.4,759 -2010/6/2,15:10:00,2778.6,2779.0,2777.0,2777.0,798 -2010/6/2,15:11:00,2776.8,2777.0,2775.2,2776.4,612 -2010/6/2,15:12:00,2776.4,2776.6,2775.0,2775.8,499 -2010/6/2,15:13:00,2775.6,2777.2,2775.6,2776.8,568 -2010/6/2,15:14:00,2776.8,2777.2,2776.0,2776.0,822 -2010/6/2,15:15:00,2776.4,2777.0,2776.0,2776.4,748 -2010/6/3,09:16:00,2799.8,2799.8,2791.4,2793.2,2649 -2010/6/3,09:17:00,2793.2,2793.2,2789.0,2790.0,1282 -2010/6/3,09:18:00,2790.4,2792.6,2788.0,2788.0,1012 -2010/6/3,09:19:00,2788.4,2790.0,2786.0,2790.0,1084 -2010/6/3,09:20:00,2790.0,2790.8,2788.6,2789.8,703 -2010/6/3,09:21:00,2789.4,2789.8,2786.8,2787.6,579 -2010/6/3,09:22:00,2787.0,2790.0,2785.0,2789.0,1092 -2010/6/3,09:23:00,2788.8,2789.0,2783.0,2787.8,846 -2010/6/3,09:24:00,2787.6,2788.8,2787.0,2787.6,572 -2010/6/3,09:25:00,2787.6,2789.4,2785.6,2786.2,804 -2010/6/3,09:26:00,2786.0,2786.0,2783.2,2786.0,877 -2010/6/3,09:27:00,2786.2,2787.0,2784.0,2786.8,756 -2010/6/3,09:28:00,2786.8,2789.6,2786.0,2788.8,950 -2010/6/3,09:29:00,2788.8,2792.0,2786.6,2786.6,1187 -2010/6/3,09:30:00,2786.4,2787.2,2781.4,2784.0,1562 -2010/6/3,09:31:00,2784.2,2785.0,2781.0,2781.0,1234 -2010/6/3,09:32:00,2781.0,2782.2,2778.0,2782.2,2026 -2010/6/3,09:33:00,2782.4,2783.4,2779.6,2781.4,876 -2010/6/3,09:34:00,2781.4,2782.8,2780.0,2781.0,789 -2010/6/3,09:35:00,2781.2,2781.4,2776.4,2778.6,1245 -2010/6/3,09:36:00,2778.6,2783.0,2778.0,2781.2,1054 -2010/6/3,09:37:00,2781.2,2782.4,2779.6,2780.2,1230 -2010/6/3,09:38:00,2780.8,2784.4,2778.2,2782.4,1520 -2010/6/3,09:39:00,2782.6,2783.8,2780.8,2783.8,833 -2010/6/3,09:40:00,2782.6,2783.2,2780.0,2780.0,1015 -2010/6/3,09:41:00,2780.0,2780.0,2768.2,2772.6,2409 -2010/6/3,09:42:00,2772.8,2772.8,2766.4,2768.0,1805 -2010/6/3,09:43:00,2768.0,2769.2,2762.8,2766.0,1556 -2010/6/3,09:44:00,2765.6,2767.0,2764.6,2766.4,1050 -2010/6/3,09:45:00,2766.8,2767.4,2765.0,2765.8,996 -2010/6/3,09:46:00,2766.4,2768.0,2765.0,2766.8,1039 -2010/6/3,09:47:00,2766.8,2767.4,2765.2,2765.2,833 -2010/6/3,09:48:00,2765.2,2767.0,2764.2,2766.2,1116 -2010/6/3,09:49:00,2765.6,2770.0,2763.2,2768.4,1776 -2010/6/3,09:50:00,2769.0,2769.8,2765.0,2767.0,1252 -2010/6/3,09:51:00,2767.6,2772.6,2766.6,2771.6,2095 -2010/6/3,09:52:00,2770.2,2771.4,2761.8,2762.0,1744 -2010/6/3,09:53:00,2763.4,2765.2,2757.8,2764.2,2268 -2010/6/3,09:54:00,2764.0,2768.6,2762.8,2768.6,1606 -2010/6/3,09:55:00,2769.2,2773.4,2768.0,2769.6,1911 -2010/6/3,09:56:00,2768.2,2769.4,2767.4,2769.4,770 -2010/6/3,09:57:00,2769.4,2772.8,2769.0,2769.8,1466 -2010/6/3,09:58:00,2770.0,2774.0,2769.8,2771.4,903 -2010/6/3,09:59:00,2771.6,2771.8,2769.8,2771.0,702 -2010/6/3,10:00:00,2771.0,2772.6,2770.0,2772.0,596 -2010/6/3,10:01:00,2772.6,2773.0,2770.4,2772.6,777 -2010/6/3,10:02:00,2772.4,2772.8,2770.0,2771.2,758 -2010/6/3,10:03:00,2771.2,2774.0,2771.2,2771.8,871 -2010/6/3,10:04:00,2771.8,2774.8,2770.6,2772.0,940 -2010/6/3,10:05:00,2773.0,2773.6,2771.0,2773.6,709 -2010/6/3,10:06:00,2773.2,2773.2,2771.6,2772.2,628 -2010/6/3,10:07:00,2772.2,2779.6,2771.8,2774.8,1985 -2010/6/3,10:08:00,2775.0,2778.2,2773.8,2776.4,1479 -2010/6/3,10:09:00,2776.6,2776.8,2775.0,2775.0,891 -2010/6/3,10:10:00,2775.0,2775.6,2774.2,2775.0,895 -2010/6/3,10:11:00,2774.4,2776.0,2774.0,2775.0,771 -2010/6/3,10:12:00,2775.2,2775.8,2771.0,2773.2,1336 -2010/6/3,10:13:00,2773.0,2773.6,2767.2,2768.8,1878 -2010/6/3,10:14:00,2768.8,2769.0,2766.0,2767.8,1127 -2010/6/3,10:15:00,2767.8,2769.0,2766.4,2766.4,797 -2010/6/3,10:16:00,2766.6,2767.2,2765.2,2766.2,1362 -2010/6/3,10:17:00,2766.2,2767.6,2765.8,2766.6,782 -2010/6/3,10:18:00,2766.8,2769.2,2766.2,2769.2,1234 -2010/6/3,10:19:00,2768.8,2776.6,2768.4,2772.0,1952 -2010/6/3,10:20:00,2772.0,2772.2,2769.8,2771.6,972 -2010/6/3,10:21:00,2771.8,2773.6,2771.0,2771.2,746 -2010/6/3,10:22:00,2771.2,2771.8,2769.6,2771.0,960 -2010/6/3,10:23:00,2771.0,2779.8,2771.0,2775.4,1662 -2010/6/3,10:24:00,2776.8,2785.0,2776.2,2780.2,3218 -2010/6/3,10:25:00,2780.4,2783.0,2780.0,2782.6,1517 -2010/6/3,10:26:00,2782.6,2786.6,2781.6,2784.6,1989 -2010/6/3,10:27:00,2784.8,2785.2,2782.4,2782.6,918 -2010/6/3,10:28:00,2782.8,2784.0,2782.4,2783.8,806 -2010/6/3,10:29:00,2783.4,2786.0,2782.6,2785.0,945 -2010/6/3,10:30:00,2785.0,2786.8,2783.0,2783.0,1305 -2010/6/3,10:31:00,2782.6,2783.6,2781.6,2783.2,1204 -2010/6/3,10:32:00,2783.4,2783.8,2782.0,2782.4,616 -2010/6/3,10:33:00,2782.4,2787.8,2782.4,2784.8,1353 -2010/6/3,10:34:00,2785.0,2786.4,2781.0,2781.0,1221 -2010/6/3,10:35:00,2780.4,2783.0,2780.2,2782.8,1654 -2010/6/3,10:36:00,2783.0,2786.0,2781.8,2782.8,1270 -2010/6/3,10:37:00,2782.8,2786.2,2781.0,2784.0,1240 -2010/6/3,10:38:00,2784.0,2789.0,2783.6,2789.0,1261 -2010/6/3,10:39:00,2788.8,2789.0,2784.0,2784.0,1307 -2010/6/3,10:40:00,2783.6,2785.0,2782.2,2782.6,1225 -2010/6/3,10:41:00,2783.4,2784.6,2782.0,2782.2,1041 -2010/6/3,10:42:00,2782.2,2783.4,2780.2,2780.8,1180 -2010/6/3,10:43:00,2781.0,2781.8,2778.8,2780.0,1338 -2010/6/3,10:44:00,2780.2,2781.2,2780.0,2780.0,700 -2010/6/3,10:45:00,2779.8,2780.2,2775.6,2775.6,1703 -2010/6/3,10:46:00,2776.0,2776.4,2773.2,2775.0,1605 -2010/6/3,10:47:00,2775.2,2777.0,2774.4,2774.4,796 -2010/6/3,10:48:00,2774.6,2775.4,2773.8,2775.2,927 -2010/6/3,10:49:00,2775.2,2778.8,2775.0,2775.6,1385 -2010/6/3,10:50:00,2775.0,2776.0,2770.0,2771.0,1961 -2010/6/3,10:51:00,2770.6,2771.4,2763.8,2766.0,2799 -2010/6/3,10:52:00,2767.0,2767.0,2763.6,2765.0,1720 -2010/6/3,10:53:00,2765.0,2766.0,2763.0,2766.0,1258 -2010/6/3,10:54:00,2765.6,2766.8,2765.0,2766.0,877 -2010/6/3,10:55:00,2765.8,2767.4,2765.2,2766.2,1186 -2010/6/3,10:56:00,2765.0,2767.2,2765.0,2766.4,847 -2010/6/3,10:57:00,2766.4,2767.0,2765.2,2766.0,718 -2010/6/3,10:58:00,2766.0,2767.0,2765.2,2765.2,761 -2010/6/3,10:59:00,2765.2,2768.2,2762.0,2768.2,1971 -2010/6/3,11:00:00,2767.8,2775.6,2767.0,2769.2,2320 -2010/6/3,11:01:00,2769.8,2773.2,2769.4,2771.0,1422 -2010/6/3,11:02:00,2771.0,2772.0,2770.4,2771.6,800 -2010/6/3,11:03:00,2771.8,2775.0,2771.6,2773.0,1336 -2010/6/3,11:04:00,2773.2,2773.2,2770.2,2773.0,731 -2010/6/3,11:05:00,2772.4,2773.4,2770.0,2771.4,984 -2010/6/3,11:06:00,2771.0,2771.8,2765.0,2767.0,1821 -2010/6/3,11:07:00,2766.8,2766.8,2759.0,2762.4,2363 -2010/6/3,11:08:00,2762.4,2763.2,2760.6,2761.8,1299 -2010/6/3,11:09:00,2761.0,2763.8,2761.0,2762.0,938 -2010/6/3,11:10:00,2762.0,2766.0,2762.0,2763.0,1237 -2010/6/3,11:11:00,2763.8,2767.4,2763.4,2767.0,968 -2010/6/3,11:12:00,2767.0,2783.2,2767.0,2779.2,3786 -2010/6/3,11:13:00,2780.2,2783.0,2778.6,2781.0,2085 -2010/6/3,11:14:00,2781.0,2781.8,2779.2,2780.6,1223 -2010/6/3,11:15:00,2781.0,2784.8,2780.6,2781.4,1815 -2010/6/3,11:16:00,2781.4,2782.0,2780.0,2780.0,1057 -2010/6/3,11:17:00,2780.0,2783.0,2779.6,2781.2,1114 -2010/6/3,11:18:00,2781.4,2782.6,2780.6,2781.4,768 -2010/6/3,11:19:00,2781.6,2781.6,2778.0,2779.0,1143 -2010/6/3,11:20:00,2779.0,2782.0,2779.0,2781.0,1243 -2010/6/3,11:21:00,2782.0,2786.0,2780.6,2784.8,1976 -2010/6/3,11:22:00,2785.0,2785.0,2781.4,2781.8,1060 -2010/6/3,11:23:00,2781.6,2789.0,2781.6,2789.0,1758 -2010/6/3,11:24:00,2789.0,2794.6,2789.0,2790.2,2781 -2010/6/3,11:25:00,2790.4,2793.0,2790.0,2792.8,1009 -2010/6/3,11:26:00,2793.0,2798.4,2791.2,2798.4,2330 -2010/6/3,11:27:00,2798.4,2806.8,2798.4,2802.2,3024 -2010/6/3,11:28:00,2802.2,2803.6,2802.0,2802.8,1106 -2010/6/3,11:29:00,2802.8,2803.0,2800.6,2802.0,1086 -2010/6/3,11:30:00,2802.2,2802.6,2799.0,2799.2,931 -2010/6/3,13:01:00,2797.0,2801.0,2796.6,2797.4,1457 -2010/6/3,13:02:00,2797.0,2798.0,2795.4,2796.0,1071 -2010/6/3,13:03:00,2796.0,2797.0,2795.0,2795.2,815 -2010/6/3,13:04:00,2795.2,2795.8,2794.2,2795.6,922 -2010/6/3,13:05:00,2796.0,2797.6,2795.2,2795.2,709 -2010/6/3,13:06:00,2795.0,2796.0,2795.0,2795.6,728 -2010/6/3,13:07:00,2796.2,2797.6,2795.2,2796.0,625 -2010/6/3,13:08:00,2796.0,2797.6,2796.0,2796.2,703 -2010/6/3,13:09:00,2796.2,2803.4,2796.0,2799.4,1663 -2010/6/3,13:10:00,2799.2,2800.0,2795.0,2795.0,1258 -2010/6/3,13:11:00,2794.6,2795.0,2790.0,2791.8,2375 -2010/6/3,13:12:00,2791.8,2795.0,2791.6,2795.0,1105 -2010/6/3,13:13:00,2795.0,2795.6,2792.2,2794.4,1326 -2010/6/3,13:14:00,2795.2,2795.2,2793.4,2793.8,951 -2010/6/3,13:15:00,2793.8,2799.0,2793.4,2799.0,1157 -2010/6/3,13:16:00,2798.8,2803.0,2797.8,2799.4,1988 -2010/6/3,13:17:00,2799.8,2802.2,2797.0,2800.0,1714 -2010/6/3,13:18:00,2800.0,2804.8,2799.6,2802.4,1648 -2010/6/3,13:19:00,2803.2,2805.2,2802.4,2803.0,1624 -2010/6/3,13:20:00,2802.2,2803.8,2801.4,2803.2,938 -2010/6/3,13:21:00,2803.0,2803.2,2799.0,2801.0,1197 -2010/6/3,13:22:00,2801.6,2802.0,2798.4,2799.0,944 -2010/6/3,13:23:00,2800.4,2801.0,2799.4,2800.2,952 -2010/6/3,13:24:00,2800.8,2803.2,2798.0,2798.0,1292 -2010/6/3,13:25:00,2798.0,2799.8,2795.0,2798.4,1615 -2010/6/3,13:26:00,2799.0,2800.2,2797.6,2798.8,836 -2010/6/3,13:27:00,2798.8,2799.4,2798.0,2799.0,658 -2010/6/3,13:28:00,2798.8,2801.6,2798.8,2799.2,1157 -2010/6/3,13:29:00,2799.2,2799.4,2795.0,2797.2,1479 -2010/6/3,13:30:00,2797.2,2798.6,2796.6,2797.6,646 -2010/6/3,13:31:00,2798.6,2798.6,2793.4,2795.8,1254 -2010/6/3,13:32:00,2794.6,2800.0,2794.6,2800.0,1176 -2010/6/3,13:33:00,2799.8,2805.0,2798.4,2798.4,1981 -2010/6/3,13:34:00,2798.6,2800.4,2797.8,2797.8,929 -2010/6/3,13:35:00,2797.6,2802.8,2796.8,2802.6,1385 -2010/6/3,13:36:00,2801.0,2806.0,2801.0,2802.0,1738 -2010/6/3,13:37:00,2802.6,2803.8,2800.6,2801.6,986 -2010/6/3,13:38:00,2801.8,2801.8,2796.8,2799.2,1210 -2010/6/3,13:39:00,2799.6,2800.0,2797.0,2797.0,1107 -2010/6/3,13:40:00,2797.4,2797.4,2791.0,2791.0,1985 -2010/6/3,13:41:00,2791.0,2792.0,2788.2,2791.0,2182 -2010/6/3,13:42:00,2791.0,2791.8,2785.6,2785.8,1698 -2010/6/3,13:43:00,2787.4,2788.6,2786.2,2788.2,1202 -2010/6/3,13:44:00,2788.2,2790.6,2786.6,2787.4,1241 -2010/6/3,13:45:00,2788.0,2789.0,2785.2,2786.6,1130 -2010/6/3,13:46:00,2786.4,2789.6,2783.2,2787.8,1835 -2010/6/3,13:47:00,2787.2,2789.8,2787.2,2788.0,1242 -2010/6/3,13:48:00,2787.6,2789.0,2785.2,2788.4,1062 -2010/6/3,13:49:00,2789.0,2789.0,2785.2,2787.0,1214 -2010/6/3,13:50:00,2786.6,2787.4,2784.2,2786.0,1868 -2010/6/3,13:51:00,2785.8,2786.2,2779.4,2782.0,2917 -2010/6/3,13:52:00,2782.0,2782.6,2780.0,2781.0,1323 -2010/6/3,13:53:00,2781.0,2782.6,2780.6,2782.2,1166 -2010/6/3,13:54:00,2782.2,2785.4,2781.8,2784.6,1741 -2010/6/3,13:55:00,2784.0,2786.0,2784.0,2785.0,950 -2010/6/3,13:56:00,2784.6,2785.2,2784.4,2784.8,664 -2010/6/3,13:57:00,2784.6,2785.2,2783.6,2784.6,939 -2010/6/3,13:58:00,2785.2,2787.8,2784.4,2786.8,1105 -2010/6/3,13:59:00,2786.0,2786.0,2783.0,2784.4,1005 -2010/6/3,14:00:00,2784.6,2785.2,2779.4,2784.8,1967 -2010/6/3,14:01:00,2785.2,2789.6,2783.6,2786.0,2321 -2010/6/3,14:02:00,2787.0,2787.0,2779.8,2781.8,1865 -2010/6/3,14:03:00,2781.6,2784.0,2776.0,2776.8,1736 -2010/6/3,14:04:00,2776.6,2782.0,2776.4,2782.0,2136 -2010/6/3,14:05:00,2780.8,2783.8,2780.2,2782.4,1657 -2010/6/3,14:06:00,2782.6,2783.0,2778.2,2780.4,1490 -2010/6/3,14:07:00,2780.6,2781.4,2779.6,2780.6,1023 -2010/6/3,14:08:00,2781.2,2783.0,2780.6,2782.0,876 -2010/6/3,14:09:00,2781.6,2785.8,2781.2,2783.2,1545 -2010/6/3,14:10:00,2783.2,2785.0,2783.0,2784.0,664 -2010/6/3,14:11:00,2784.0,2788.0,2784.0,2785.6,1637 -2010/6/3,14:12:00,2785.6,2787.0,2785.4,2786.2,587 -2010/6/3,14:13:00,2786.6,2787.0,2785.6,2786.6,502 -2010/6/3,14:14:00,2786.4,2786.8,2785.2,2785.8,632 -2010/6/3,14:15:00,2786.4,2788.8,2785.8,2786.8,1139 -2010/6/3,14:16:00,2787.0,2788.0,2784.8,2785.0,861 -2010/6/3,14:17:00,2784.0,2786.6,2782.0,2784.6,1545 -2010/6/3,14:18:00,2784.6,2785.2,2782.0,2782.2,1269 -2010/6/3,14:19:00,2781.4,2782.2,2778.0,2780.0,2138 -2010/6/3,14:20:00,2779.6,2779.8,2774.4,2776.8,1895 -2010/6/3,14:21:00,2777.0,2778.8,2772.4,2773.0,1591 -2010/6/3,14:22:00,2773.2,2774.2,2769.6,2772.6,2049 -2010/6/3,14:23:00,2772.0,2772.8,2769.0,2769.0,1791 -2010/6/3,14:24:00,2769.0,2772.2,2769.0,2771.8,886 -2010/6/3,14:25:00,2771.4,2772.4,2771.0,2771.0,619 -2010/6/3,14:26:00,2771.2,2772.0,2769.6,2770.4,1089 -2010/6/3,14:27:00,2770.4,2775.0,2769.0,2775.0,1722 -2010/6/3,14:28:00,2774.8,2775.0,2771.2,2771.2,925 -2010/6/3,14:29:00,2771.2,2773.0,2770.0,2771.4,919 -2010/6/3,14:30:00,2772.0,2774.6,2771.0,2774.6,1081 -2010/6/3,14:31:00,2773.8,2774.2,2771.2,2771.6,925 -2010/6/3,14:32:00,2770.2,2771.6,2766.4,2771.0,1903 -2010/6/3,14:33:00,2771.2,2773.8,2769.8,2771.4,1446 -2010/6/3,14:34:00,2770.6,2772.2,2768.8,2770.0,1273 -2010/6/3,14:35:00,2769.6,2771.8,2767.6,2768.8,1138 -2010/6/3,14:36:00,2768.6,2768.6,2762.2,2764.8,2125 -2010/6/3,14:37:00,2763.4,2766.0,2763.4,2765.4,877 -2010/6/3,14:38:00,2765.0,2766.6,2764.4,2765.2,857 -2010/6/3,14:39:00,2765.2,2766.4,2764.2,2764.8,771 -2010/6/3,14:40:00,2765.0,2768.6,2762.8,2767.2,1763 -2010/6/3,14:41:00,2767.2,2770.6,2767.2,2769.0,1734 -2010/6/3,14:42:00,2769.2,2770.0,2768.0,2770.0,857 -2010/6/3,14:43:00,2770.0,2771.8,2768.2,2769.0,1066 -2010/6/3,14:44:00,2769.4,2769.6,2767.6,2768.8,874 -2010/6/3,14:45:00,2768.8,2770.0,2765.0,2765.8,1337 -2010/6/3,14:46:00,2765.6,2767.0,2761.0,2763.0,1407 -2010/6/3,14:47:00,2763.4,2764.0,2759.0,2761.8,1432 -2010/6/3,14:48:00,2761.4,2762.0,2759.2,2762.0,1093 -2010/6/3,14:49:00,2762.0,2762.0,2759.0,2759.0,718 -2010/6/3,14:50:00,2759.0,2760.0,2753.6,2756.4,2216 -2010/6/3,14:51:00,2756.4,2756.4,2751.6,2754.0,1475 -2010/6/3,14:52:00,2753.6,2754.8,2750.8,2750.8,1302 -2010/6/3,14:53:00,2750.6,2750.6,2748.2,2749.6,1797 -2010/6/3,14:54:00,2749.2,2750.2,2746.6,2747.2,1197 -2010/6/3,14:55:00,2747.4,2748.6,2743.6,2743.6,1466 -2010/6/3,14:56:00,2744.0,2745.2,2741.2,2743.0,1517 -2010/6/3,14:57:00,2744.0,2745.4,2743.6,2743.6,838 -2010/6/3,14:58:00,2744.4,2747.4,2743.4,2745.0,1105 -2010/6/3,14:59:00,2745.0,2746.0,2744.8,2745.6,625 -2010/6/3,15:00:00,2745.4,2746.6,2744.2,2746.2,900 -2010/6/3,15:01:00,2746.2,2748.2,2745.0,2745.8,1204 -2010/6/3,15:02:00,2746.0,2746.0,2742.2,2745.4,1198 -2010/6/3,15:03:00,2745.4,2748.4,2744.8,2746.6,875 -2010/6/3,15:04:00,2746.0,2746.4,2744.6,2746.0,438 -2010/6/3,15:05:00,2745.8,2746.6,2744.2,2744.4,449 -2010/6/3,15:06:00,2745.0,2747.0,2744.2,2745.2,707 -2010/6/3,15:07:00,2745.6,2746.0,2745.2,2745.6,310 -2010/6/3,15:08:00,2746.0,2746.8,2745.4,2745.4,559 -2010/6/3,15:09:00,2745.6,2746.0,2744.4,2745.0,607 -2010/6/3,15:10:00,2745.4,2746.6,2745.4,2746.0,427 -2010/6/3,15:11:00,2746.0,2747.8,2745.6,2746.8,715 -2010/6/3,15:12:00,2746.8,2747.6,2746.6,2747.2,481 -2010/6/3,15:13:00,2747.0,2748.0,2746.6,2748.0,633 -2010/6/3,15:14:00,2748.0,2748.8,2747.4,2748.4,899 -2010/6/3,15:15:00,2748.6,2748.6,2747.2,2748.0,692 -2010/6/4,09:16:00,2740.0,2748.0,2740.0,2743.2,2252 -2010/6/4,09:17:00,2744.0,2746.0,2742.2,2742.4,856 -2010/6/4,09:18:00,2742.4,2746.0,2741.4,2746.0,723 -2010/6/4,09:19:00,2746.0,2747.8,2744.6,2744.6,745 -2010/6/4,09:20:00,2744.6,2746.8,2744.6,2746.2,369 -2010/6/4,09:21:00,2745.8,2748.0,2745.8,2746.4,695 -2010/6/4,09:22:00,2746.2,2746.2,2744.2,2745.0,676 -2010/6/4,09:23:00,2744.8,2745.2,2738.2,2739.8,1565 -2010/6/4,09:24:00,2740.0,2746.0,2740.0,2745.4,693 -2010/6/4,09:25:00,2745.4,2750.4,2745.4,2746.0,1301 -2010/6/4,09:26:00,2745.6,2746.0,2743.2,2746.0,558 -2010/6/4,09:27:00,2745.4,2748.0,2742.6,2744.0,868 -2010/6/4,09:28:00,2743.8,2744.4,2738.4,2743.6,1254 -2010/6/4,09:29:00,2744.0,2746.8,2740.6,2741.0,557 -2010/6/4,09:30:00,2742.4,2744.6,2741.2,2744.4,528 -2010/6/4,09:31:00,2743.8,2747.0,2742.8,2747.0,942 -2010/6/4,09:32:00,2747.0,2748.4,2741.8,2743.0,1321 -2010/6/4,09:33:00,2743.0,2743.8,2739.0,2742.2,1746 -2010/6/4,09:34:00,2742.2,2743.6,2735.2,2743.6,1820 -2010/6/4,09:35:00,2743.2,2744.0,2741.6,2743.0,1288 -2010/6/4,09:36:00,2743.2,2745.0,2741.6,2744.4,1154 -2010/6/4,09:37:00,2744.2,2752.0,2744.2,2747.2,2728 -2010/6/4,09:38:00,2745.4,2750.8,2745.4,2748.8,1509 -2010/6/4,09:39:00,2748.8,2752.2,2748.2,2749.8,1226 -2010/6/4,09:40:00,2749.8,2750.2,2748.6,2750.0,676 -2010/6/4,09:41:00,2749.8,2751.8,2749.4,2751.2,777 -2010/6/4,09:42:00,2751.2,2751.2,2748.0,2748.8,829 -2010/6/4,09:43:00,2749.2,2749.6,2747.0,2747.8,738 -2010/6/4,09:44:00,2747.8,2748.2,2745.2,2746.0,1066 -2010/6/4,09:45:00,2747.6,2747.6,2741.8,2743.4,1403 -2010/6/4,09:46:00,2743.8,2747.8,2743.2,2746.4,825 -2010/6/4,09:47:00,2746.6,2747.0,2744.4,2746.0,899 -2010/6/4,09:48:00,2745.8,2746.2,2742.0,2742.4,1185 -2010/6/4,09:49:00,2742.2,2745.8,2740.4,2745.8,1632 -2010/6/4,09:50:00,2745.4,2748.8,2744.0,2747.0,1650 -2010/6/4,09:51:00,2747.8,2747.8,2740.6,2744.2,1659 -2010/6/4,09:52:00,2744.8,2745.8,2744.0,2745.6,971 -2010/6/4,09:53:00,2745.8,2747.0,2744.0,2744.0,1244 -2010/6/4,09:54:00,2743.8,2746.0,2742.4,2744.4,835 -2010/6/4,09:55:00,2743.8,2747.2,2742.8,2747.0,904 -2010/6/4,09:56:00,2746.6,2747.8,2745.0,2746.0,774 -2010/6/4,09:57:00,2745.8,2748.0,2745.6,2746.8,866 -2010/6/4,09:58:00,2746.6,2747.0,2742.0,2745.4,1108 -2010/6/4,09:59:00,2745.4,2745.6,2745.0,2745.0,349 -2010/6/4,10:00:00,2745.0,2747.6,2744.0,2744.4,811 -2010/6/4,10:01:00,2744.8,2746.0,2744.0,2745.2,645 -2010/6/4,10:02:00,2744.6,2745.6,2743.0,2743.0,955 -2010/6/4,10:03:00,2742.8,2744.0,2741.4,2743.4,1255 -2010/6/4,10:04:00,2743.2,2743.6,2733.0,2736.0,2813 -2010/6/4,10:05:00,2735.0,2737.8,2734.4,2737.0,1544 -2010/6/4,10:06:00,2737.8,2738.0,2735.0,2735.2,1042 -2010/6/4,10:07:00,2735.2,2735.2,2730.0,2732.6,2227 -2010/6/4,10:08:00,2733.0,2733.2,2731.8,2733.2,661 -2010/6/4,10:09:00,2733.0,2734.8,2731.8,2733.2,1022 -2010/6/4,10:10:00,2733.6,2733.8,2731.8,2733.0,592 -2010/6/4,10:11:00,2733.0,2734.0,2730.8,2731.6,1002 -2010/6/4,10:12:00,2731.0,2732.6,2729.0,2732.0,1370 -2010/6/4,10:13:00,2732.0,2734.6,2732.0,2732.6,985 -2010/6/4,10:14:00,2732.8,2733.6,2731.8,2731.8,631 -2010/6/4,10:15:00,2731.8,2734.6,2731.8,2733.0,687 -2010/6/4,10:16:00,2732.6,2733.8,2731.6,2732.2,799 -2010/6/4,10:17:00,2732.8,2736.4,2732.8,2735.8,1830 -2010/6/4,10:18:00,2734.8,2737.0,2733.6,2737.0,936 -2010/6/4,10:19:00,2737.6,2742.0,2737.0,2740.0,2721 -2010/6/4,10:20:00,2740.0,2744.8,2739.4,2743.0,1793 -2010/6/4,10:21:00,2744.0,2745.8,2742.6,2744.6,1734 -2010/6/4,10:22:00,2743.8,2744.8,2743.4,2744.0,852 -2010/6/4,10:23:00,2744.8,2746.8,2744.2,2744.8,1098 -2010/6/4,10:24:00,2745.0,2747.0,2744.2,2747.0,1117 -2010/6/4,10:25:00,2746.8,2748.6,2744.2,2745.6,1867 -2010/6/4,10:26:00,2745.4,2746.2,2744.4,2744.8,1102 -2010/6/4,10:27:00,2744.6,2745.4,2743.2,2744.8,1037 -2010/6/4,10:28:00,2744.8,2745.2,2744.0,2744.4,725 -2010/6/4,10:29:00,2744.0,2745.0,2743.0,2744.0,749 -2010/6/4,10:30:00,2744.0,2747.0,2743.4,2745.6,844 -2010/6/4,10:31:00,2745.4,2748.0,2745.0,2745.8,1230 -2010/6/4,10:32:00,2745.8,2749.0,2745.4,2747.0,1372 -2010/6/4,10:33:00,2746.8,2755.0,2746.8,2752.0,2611 -2010/6/4,10:34:00,2752.0,2753.8,2751.6,2752.8,1399 -2010/6/4,10:35:00,2752.4,2755.6,2751.6,2753.8,1460 -2010/6/4,10:36:00,2754.0,2754.8,2752.6,2752.8,1131 -2010/6/4,10:37:00,2752.8,2753.6,2751.2,2752.0,749 -2010/6/4,10:38:00,2752.2,2752.8,2751.0,2752.2,551 -2010/6/4,10:39:00,2752.2,2752.6,2750.4,2750.6,701 -2010/6/4,10:40:00,2750.2,2750.8,2748.2,2749.4,1175 -2010/6/4,10:41:00,2749.4,2749.8,2746.6,2748.0,972 -2010/6/4,10:42:00,2748.2,2749.0,2746.8,2747.0,818 -2010/6/4,10:43:00,2747.0,2748.2,2745.6,2745.6,792 -2010/6/4,10:44:00,2745.4,2748.0,2745.0,2746.8,911 -2010/6/4,10:45:00,2746.2,2748.0,2743.6,2744.2,1198 -2010/6/4,10:46:00,2744.2,2744.4,2740.6,2743.8,2014 -2010/6/4,10:47:00,2743.8,2744.6,2741.0,2742.8,1361 -2010/6/4,10:48:00,2742.8,2744.6,2742.2,2744.6,751 -2010/6/4,10:49:00,2744.0,2745.8,2743.8,2744.6,1057 -2010/6/4,10:50:00,2744.4,2744.6,2742.0,2743.2,1111 -2010/6/4,10:51:00,2742.6,2746.0,2742.4,2745.0,1345 -2010/6/4,10:52:00,2744.8,2749.2,2744.6,2747.2,1537 -2010/6/4,10:53:00,2747.6,2748.2,2746.6,2747.0,698 -2010/6/4,10:54:00,2746.4,2746.4,2737.0,2738.8,2072 -2010/6/4,10:55:00,2739.0,2740.6,2736.2,2739.0,2276 -2010/6/4,10:56:00,2739.2,2740.4,2738.0,2738.8,1270 -2010/6/4,10:57:00,2739.0,2739.2,2736.8,2739.2,1078 -2010/6/4,10:58:00,2739.6,2741.8,2739.4,2741.6,955 -2010/6/4,10:59:00,2741.8,2741.8,2739.0,2739.6,688 -2010/6/4,11:00:00,2738.8,2749.0,2738.6,2747.8,1974 -2010/6/4,11:01:00,2748.0,2753.4,2744.8,2751.4,3007 -2010/6/4,11:02:00,2751.0,2758.0,2750.6,2753.6,2337 -2010/6/4,11:03:00,2753.6,2755.0,2753.0,2753.0,1182 -2010/6/4,11:04:00,2754.2,2754.6,2750.2,2750.6,1039 -2010/6/4,11:05:00,2751.2,2751.2,2749.8,2751.0,947 -2010/6/4,11:06:00,2751.2,2752.4,2750.2,2752.4,646 -2010/6/4,11:07:00,2752.6,2753.4,2750.0,2750.0,1085 -2010/6/4,11:08:00,2750.2,2750.2,2748.2,2749.2,1185 -2010/6/4,11:09:00,2749.2,2756.8,2748.0,2752.4,1779 -2010/6/4,11:10:00,2752.4,2754.0,2751.0,2753.2,1146 -2010/6/4,11:11:00,2753.2,2758.0,2752.6,2756.2,1837 -2010/6/4,11:12:00,2756.6,2756.6,2754.0,2754.0,1140 -2010/6/4,11:13:00,2754.6,2759.6,2753.2,2757.6,1509 -2010/6/4,11:14:00,2757.2,2757.4,2753.8,2754.6,1077 -2010/6/4,11:15:00,2754.6,2754.8,2753.0,2753.4,801 -2010/6/4,11:16:00,2753.2,2754.0,2751.2,2752.8,1153 -2010/6/4,11:17:00,2752.6,2754.4,2751.6,2753.2,764 -2010/6/4,11:18:00,2753.0,2758.2,2753.0,2756.0,1400 -2010/6/4,11:19:00,2755.8,2756.0,2750.2,2752.0,1782 -2010/6/4,11:20:00,2751.8,2755.0,2751.4,2752.6,1104 -2010/6/4,11:21:00,2752.6,2753.4,2747.8,2749.8,1890 -2010/6/4,11:22:00,2750.0,2751.0,2748.0,2749.8,1044 -2010/6/4,11:23:00,2749.4,2750.6,2748.6,2750.0,822 -2010/6/4,11:24:00,2750.0,2753.0,2750.0,2750.2,1028 -2010/6/4,11:25:00,2751.0,2751.8,2747.0,2747.2,1254 -2010/6/4,11:26:00,2747.2,2749.6,2747.2,2748.6,619 -2010/6/4,11:27:00,2748.4,2751.0,2748.0,2749.6,755 -2010/6/4,11:28:00,2749.6,2750.8,2746.0,2746.2,886 -2010/6/4,11:29:00,2746.4,2748.0,2746.2,2747.0,779 -2010/6/4,11:30:00,2747.0,2748.2,2746.6,2748.2,455 -2010/6/4,13:01:00,2748.6,2748.6,2747.0,2747.4,624 -2010/6/4,13:02:00,2747.2,2749.0,2746.2,2747.6,583 -2010/6/4,13:03:00,2747.6,2747.8,2745.2,2745.2,745 -2010/6/4,13:04:00,2745.2,2745.2,2740.4,2742.4,1902 -2010/6/4,13:05:00,2742.0,2742.2,2737.8,2739.4,1590 -2010/6/4,13:06:00,2739.2,2740.0,2738.8,2739.8,665 -2010/6/4,13:07:00,2739.8,2739.8,2737.2,2739.4,1080 -2010/6/4,13:08:00,2739.4,2740.2,2736.6,2736.6,1026 -2010/6/4,13:09:00,2736.4,2737.8,2733.6,2735.4,1954 -2010/6/4,13:10:00,2735.6,2736.4,2732.4,2734.8,1764 -2010/6/4,13:11:00,2734.6,2736.8,2734.2,2736.6,958 -2010/6/4,13:12:00,2736.0,2737.4,2735.4,2737.4,941 -2010/6/4,13:13:00,2737.0,2737.2,2735.6,2735.8,771 -2010/6/4,13:14:00,2736.0,2738.0,2735.2,2737.4,1142 -2010/6/4,13:15:00,2737.4,2740.0,2736.8,2739.2,1433 -2010/6/4,13:16:00,2738.8,2738.8,2737.2,2737.2,738 -2010/6/4,13:17:00,2737.2,2737.4,2734.8,2735.8,1335 -2010/6/4,13:18:00,2735.8,2738.0,2733.2,2734.6,1599 -2010/6/4,13:19:00,2734.2,2737.4,2733.0,2737.0,1201 -2010/6/4,13:20:00,2736.8,2740.4,2736.0,2737.6,1605 -2010/6/4,13:21:00,2737.6,2739.6,2734.6,2736.2,1441 -2010/6/4,13:22:00,2736.2,2736.6,2732.2,2735.2,1848 -2010/6/4,13:23:00,2735.6,2737.4,2735.2,2736.0,1001 -2010/6/4,13:24:00,2736.2,2739.6,2736.2,2737.0,1262 -2010/6/4,13:25:00,2737.0,2737.6,2735.0,2735.6,835 -2010/6/4,13:26:00,2735.8,2739.0,2735.8,2737.2,1030 -2010/6/4,13:27:00,2737.0,2740.0,2736.8,2738.4,1162 -2010/6/4,13:28:00,2738.4,2738.8,2736.0,2736.0,864 -2010/6/4,13:29:00,2735.8,2737.2,2732.4,2733.6,1914 -2010/6/4,13:30:00,2733.4,2734.2,2725.2,2728.0,3374 -2010/6/4,13:31:00,2728.0,2728.8,2723.0,2725.4,2147 -2010/6/4,13:32:00,2725.4,2726.0,2723.8,2724.6,1088 -2010/6/4,13:33:00,2724.6,2725.6,2724.2,2725.2,841 -2010/6/4,13:34:00,2725.0,2726.6,2725.0,2725.4,797 -2010/6/4,13:35:00,2725.6,2726.8,2725.0,2726.0,747 -2010/6/4,13:36:00,2726.0,2726.4,2724.8,2726.0,760 -2010/6/4,13:37:00,2726.0,2726.2,2724.2,2725.8,843 -2010/6/4,13:38:00,2726.0,2728.0,2725.0,2727.0,1190 -2010/6/4,13:39:00,2727.0,2728.2,2724.8,2728.2,1340 -2010/6/4,13:40:00,2728.6,2728.6,2726.2,2727.6,791 -2010/6/4,13:41:00,2727.0,2730.4,2727.0,2729.0,1698 -2010/6/4,13:42:00,2728.4,2729.6,2725.2,2725.4,958 -2010/6/4,13:43:00,2726.0,2729.0,2725.2,2726.8,977 -2010/6/4,13:44:00,2727.0,2727.6,2725.4,2727.4,630 -2010/6/4,13:45:00,2727.4,2727.4,2723.0,2726.0,1519 -2010/6/4,13:46:00,2725.0,2733.0,2725.0,2731.0,2333 -2010/6/4,13:47:00,2730.8,2731.0,2729.4,2729.6,888 -2010/6/4,13:48:00,2729.6,2734.0,2729.6,2732.0,1723 -2010/6/4,13:49:00,2732.0,2739.0,2732.0,2736.2,2074 -2010/6/4,13:50:00,2736.2,2737.6,2736.0,2736.2,951 -2010/6/4,13:51:00,2736.2,2738.2,2735.8,2736.8,981 -2010/6/4,13:52:00,2736.8,2737.0,2736.0,2736.0,984 -2010/6/4,13:53:00,2735.6,2737.6,2735.2,2736.6,953 -2010/6/4,13:54:00,2736.4,2742.6,2736.2,2742.6,1236 -2010/6/4,13:55:00,2742.8,2742.8,2738.4,2738.4,1459 -2010/6/4,13:56:00,2738.6,2740.8,2738.6,2740.2,1238 -2010/6/4,13:57:00,2740.4,2740.4,2737.8,2738.6,1181 -2010/6/4,13:58:00,2738.8,2738.8,2737.0,2737.6,1023 -2010/6/4,13:59:00,2738.0,2747.8,2737.4,2745.6,2659 -2010/6/4,14:00:00,2745.4,2752.8,2745.4,2752.0,2636 -2010/6/4,14:01:00,2751.4,2761.6,2751.4,2757.6,3164 -2010/6/4,14:02:00,2757.0,2757.8,2756.0,2756.8,1871 -2010/6/4,14:03:00,2756.8,2758.4,2755.8,2756.0,1461 -2010/6/4,14:04:00,2756.0,2757.0,2753.8,2756.2,1392 -2010/6/4,14:05:00,2756.2,2756.8,2754.2,2756.0,1163 -2010/6/4,14:06:00,2756.0,2756.6,2754.4,2756.0,1156 -2010/6/4,14:07:00,2755.4,2757.0,2754.0,2755.0,1132 -2010/6/4,14:08:00,2754.0,2754.0,2751.6,2752.2,1709 -2010/6/4,14:09:00,2752.2,2754.6,2752.0,2753.0,884 -2010/6/4,14:10:00,2753.0,2754.8,2752.2,2753.0,1043 -2010/6/4,14:11:00,2752.2,2759.0,2752.2,2757.4,1869 -2010/6/4,14:12:00,2757.4,2757.8,2753.4,2754.8,1453 -2010/6/4,14:13:00,2754.4,2758.4,2754.4,2756.0,1315 -2010/6/4,14:14:00,2755.2,2758.0,2755.0,2756.8,1024 -2010/6/4,14:15:00,2756.8,2757.0,2755.0,2755.0,843 -2010/6/4,14:16:00,2754.6,2755.0,2753.0,2753.6,1162 -2010/6/4,14:17:00,2754.6,2758.8,2754.6,2758.8,1324 -2010/6/4,14:18:00,2759.6,2759.6,2754.6,2754.6,1311 -2010/6/4,14:19:00,2755.4,2755.4,2749.2,2750.0,2352 -2010/6/4,14:20:00,2750.6,2750.8,2746.2,2748.2,1956 -2010/6/4,14:21:00,2748.8,2749.2,2746.4,2748.0,979 -2010/6/4,14:22:00,2748.6,2748.6,2746.4,2746.4,842 -2010/6/4,14:23:00,2747.2,2749.0,2746.8,2747.6,813 -2010/6/4,14:24:00,2747.8,2749.8,2747.2,2749.0,1010 -2010/6/4,14:25:00,2749.2,2750.0,2748.0,2750.0,894 -2010/6/4,14:26:00,2750.4,2753.6,2749.8,2751.0,1478 -2010/6/4,14:27:00,2749.6,2750.8,2748.0,2750.0,1082 -2010/6/4,14:28:00,2750.2,2752.0,2748.8,2751.4,1439 -2010/6/4,14:29:00,2751.0,2751.6,2747.6,2748.2,1675 -2010/6/4,14:30:00,2748.2,2751.0,2748.2,2751.0,1377 -2010/6/4,14:31:00,2751.0,2754.0,2749.6,2754.0,1529 -2010/6/4,14:32:00,2753.2,2755.2,2752.2,2753.0,1502 -2010/6/4,14:33:00,2753.0,2753.0,2749.0,2750.4,1310 -2010/6/4,14:34:00,2750.4,2750.4,2744.6,2745.8,2249 -2010/6/4,14:35:00,2745.6,2748.0,2745.0,2747.8,1176 -2010/6/4,14:36:00,2748.0,2752.8,2747.8,2750.8,1131 -2010/6/4,14:37:00,2751.0,2760.8,2750.4,2760.6,3264 -2010/6/4,14:38:00,2760.0,2760.2,2756.6,2758.4,1987 -2010/6/4,14:39:00,2760.0,2767.8,2759.0,2764.8,3105 -2010/6/4,14:40:00,2764.8,2766.8,2763.0,2764.6,1859 -2010/6/4,14:41:00,2764.2,2767.8,2764.0,2766.6,1182 -2010/6/4,14:42:00,2767.2,2767.2,2763.0,2763.6,1134 -2010/6/4,14:43:00,2764.0,2764.2,2762.2,2763.6,1088 -2010/6/4,14:44:00,2763.6,2764.8,2763.0,2763.4,680 -2010/6/4,14:45:00,2763.6,2765.8,2762.6,2764.6,1068 -2010/6/4,14:46:00,2764.6,2765.2,2763.2,2764.0,849 -2010/6/4,14:47:00,2763.4,2764.0,2762.8,2763.0,503 -2010/6/4,14:48:00,2763.0,2764.0,2762.8,2763.8,692 -2010/6/4,14:49:00,2764.0,2764.8,2758.8,2760.0,1328 -2010/6/4,14:50:00,2760.0,2760.0,2757.0,2758.2,1835 -2010/6/4,14:51:00,2758.0,2758.8,2751.8,2754.0,2068 -2010/6/4,14:52:00,2754.0,2754.4,2753.0,2753.8,919 -2010/6/4,14:53:00,2753.8,2754.2,2752.0,2754.2,831 -2010/6/4,14:54:00,2754.0,2755.4,2753.8,2755.2,899 -2010/6/4,14:55:00,2755.0,2756.6,2753.0,2755.2,1067 -2010/6/4,14:56:00,2756.2,2756.2,2754.0,2755.0,616 -2010/6/4,14:57:00,2754.8,2755.8,2753.0,2755.4,705 -2010/6/4,14:58:00,2755.8,2756.6,2755.0,2755.6,745 -2010/6/4,14:59:00,2755.2,2756.2,2755.0,2755.2,430 -2010/6/4,15:00:00,2755.2,2755.8,2754.6,2755.2,394 -2010/6/4,15:01:00,2755.6,2757.6,2755.0,2756.4,697 -2010/6/4,15:02:00,2756.4,2756.8,2756.0,2756.2,270 -2010/6/4,15:03:00,2756.2,2756.6,2755.4,2756.4,346 -2010/6/4,15:04:00,2756.0,2757.6,2756.0,2757.2,470 -2010/6/4,15:05:00,2757.2,2760.2,2757.0,2760.2,990 -2010/6/4,15:06:00,2760.0,2762.0,2760.0,2760.4,963 -2010/6/4,15:07:00,2760.4,2760.4,2759.4,2760.0,543 -2010/6/4,15:08:00,2759.8,2760.6,2759.6,2760.0,323 -2010/6/4,15:09:00,2760.0,2761.0,2759.8,2759.8,324 -2010/6/4,15:10:00,2760.0,2760.0,2756.8,2758.0,782 -2010/6/4,15:11:00,2758.0,2760.2,2757.8,2759.0,364 -2010/6/4,15:12:00,2759.2,2761.2,2759.0,2760.2,538 -2010/6/4,15:13:00,2760.2,2762.0,2760.0,2762.0,670 -2010/6/4,15:14:00,2761.2,2763.2,2761.2,2762.2,922 -2010/6/4,15:15:00,2762.4,2762.4,2760.2,2761.0,711 -2010/6/7,09:16:00,2700.0,2700.0,2684.0,2691.2,4332 -2010/6/7,09:17:00,2691.0,2692.0,2688.6,2689.8,1147 -2010/6/7,09:18:00,2689.8,2690.0,2685.0,2687.0,1852 -2010/6/7,09:19:00,2687.6,2690.4,2687.0,2688.8,860 -2010/6/7,09:20:00,2689.0,2691.6,2688.6,2691.4,683 -2010/6/7,09:21:00,2691.6,2694.4,2690.6,2693.0,1055 -2010/6/7,09:22:00,2693.0,2693.0,2690.0,2692.0,676 -2010/6/7,09:23:00,2692.0,2694.0,2690.6,2693.0,570 -2010/6/7,09:24:00,2693.0,2693.8,2692.0,2692.8,480 -2010/6/7,09:25:00,2692.4,2693.0,2688.0,2690.0,1006 -2010/6/7,09:26:00,2690.6,2696.8,2690.0,2696.6,1060 -2010/6/7,09:27:00,2696.0,2698.0,2695.0,2695.2,1245 -2010/6/7,09:28:00,2695.2,2697.0,2694.0,2694.2,904 -2010/6/7,09:29:00,2694.0,2696.0,2693.6,2695.4,469 -2010/6/7,09:30:00,2695.8,2695.8,2692.6,2693.2,935 -2010/6/7,09:31:00,2693.2,2698.6,2693.0,2697.4,1256 -2010/6/7,09:32:00,2696.8,2697.2,2693.2,2694.8,1060 -2010/6/7,09:33:00,2694.8,2696.8,2694.2,2695.8,803 -2010/6/7,09:34:00,2695.8,2696.6,2694.2,2695.0,926 -2010/6/7,09:35:00,2695.0,2699.0,2693.4,2697.0,1315 -2010/6/7,09:36:00,2696.4,2698.8,2695.0,2697.2,703 -2010/6/7,09:37:00,2697.2,2703.6,2695.8,2701.6,1351 -2010/6/7,09:38:00,2701.8,2707.0,2701.8,2702.8,1780 -2010/6/7,09:39:00,2703.0,2703.8,2702.0,2703.0,837 -2010/6/7,09:40:00,2702.8,2703.6,2700.8,2703.0,1065 -2010/6/7,09:41:00,2703.0,2703.0,2701.4,2702.8,797 -2010/6/7,09:42:00,2702.8,2703.0,2701.2,2701.6,591 -2010/6/7,09:43:00,2701.6,2701.8,2697.8,2700.6,1289 -2010/6/7,09:44:00,2700.6,2704.6,2700.0,2703.8,716 -2010/6/7,09:45:00,2704.0,2704.2,2702.0,2702.2,742 -2010/6/7,09:46:00,2702.4,2705.8,2701.6,2701.6,1155 -2010/6/7,09:47:00,2701.4,2702.8,2698.6,2702.8,1494 -2010/6/7,09:48:00,2703.0,2703.6,2700.2,2701.2,889 -2010/6/7,09:49:00,2701.0,2705.6,2699.6,2703.8,1201 -2010/6/7,09:50:00,2704.0,2706.8,2703.0,2705.2,1157 -2010/6/7,09:51:00,2705.4,2711.0,2705.4,2707.8,2075 -2010/6/7,09:52:00,2707.6,2709.0,2705.0,2705.0,1123 -2010/6/7,09:53:00,2705.0,2705.2,2703.2,2703.2,1390 -2010/6/7,09:54:00,2704.0,2705.0,2702.2,2702.6,1376 -2010/6/7,09:55:00,2703.4,2705.4,2703.0,2704.6,717 -2010/6/7,09:56:00,2704.2,2704.8,2702.6,2702.6,723 -2010/6/7,09:57:00,2702.4,2706.8,2702.0,2705.4,1073 -2010/6/7,09:58:00,2705.4,2706.0,2702.0,2703.0,904 -2010/6/7,09:59:00,2703.0,2705.0,2701.0,2701.0,1208 -2010/6/7,10:00:00,2700.6,2701.2,2694.4,2699.0,2524 -2010/6/7,10:01:00,2698.6,2699.8,2697.8,2699.8,971 -2010/6/7,10:02:00,2699.6,2700.8,2699.0,2700.0,746 -2010/6/7,10:03:00,2700.4,2702.4,2699.4,2700.6,804 -2010/6/7,10:04:00,2700.6,2704.4,2700.6,2703.6,1005 -2010/6/7,10:05:00,2703.2,2707.6,2703.0,2704.4,1469 -2010/6/7,10:06:00,2704.4,2705.2,2703.6,2705.0,641 -2010/6/7,10:07:00,2705.2,2709.0,2705.0,2706.4,1376 -2010/6/7,10:08:00,2706.4,2709.0,2705.0,2706.6,1074 -2010/6/7,10:09:00,2706.6,2710.8,2706.6,2710.8,1470 -2010/6/7,10:10:00,2711.6,2715.2,2709.4,2712.0,2048 -2010/6/7,10:11:00,2713.0,2713.4,2712.0,2712.4,885 -2010/6/7,10:12:00,2712.4,2713.0,2710.8,2711.2,886 -2010/6/7,10:13:00,2711.2,2712.0,2709.2,2709.2,797 -2010/6/7,10:14:00,2709.4,2712.0,2709.4,2711.6,743 -2010/6/7,10:15:00,2711.8,2713.0,2709.6,2709.6,774 -2010/6/7,10:16:00,2709.6,2710.0,2707.8,2709.8,957 -2010/6/7,10:17:00,2709.8,2710.6,2706.4,2709.6,1033 -2010/6/7,10:18:00,2709.6,2710.0,2708.0,2709.4,613 -2010/6/7,10:19:00,2709.2,2709.6,2707.2,2708.0,733 -2010/6/7,10:20:00,2708.2,2709.4,2707.8,2709.0,555 -2010/6/7,10:21:00,2709.0,2712.8,2706.2,2706.2,1416 -2010/6/7,10:22:00,2706.4,2707.8,2703.0,2703.0,2031 -2010/6/7,10:23:00,2703.0,2707.4,2703.0,2707.0,1262 -2010/6/7,10:24:00,2707.0,2709.8,2706.0,2708.8,977 -2010/6/7,10:25:00,2708.6,2710.0,2707.2,2708.8,923 -2010/6/7,10:26:00,2708.8,2709.4,2706.8,2709.2,809 -2010/6/7,10:27:00,2709.0,2710.2,2708.0,2708.2,702 -2010/6/7,10:28:00,2708.6,2709.8,2706.6,2707.6,780 -2010/6/7,10:29:00,2707.6,2707.6,2704.2,2706.4,927 -2010/6/7,10:30:00,2706.4,2709.4,2706.2,2706.8,638 -2010/6/7,10:31:00,2706.6,2709.6,2706.6,2707.8,582 -2010/6/7,10:32:00,2707.6,2711.0,2706.2,2706.4,1336 -2010/6/7,10:33:00,2706.0,2708.0,2705.8,2707.0,771 -2010/6/7,10:34:00,2707.0,2709.2,2706.0,2708.4,702 -2010/6/7,10:35:00,2708.0,2709.2,2707.8,2709.0,764 -2010/6/7,10:36:00,2709.0,2710.0,2705.6,2707.6,1219 -2010/6/7,10:37:00,2707.6,2717.8,2706.8,2714.0,2401 -2010/6/7,10:38:00,2714.0,2717.0,2713.0,2715.4,1748 -2010/6/7,10:39:00,2715.2,2715.8,2714.4,2714.6,964 -2010/6/7,10:40:00,2715.0,2715.8,2713.4,2715.0,886 -2010/6/7,10:41:00,2714.8,2715.4,2714.0,2714.6,548 -2010/6/7,10:42:00,2714.6,2714.8,2713.0,2714.0,753 -2010/6/7,10:43:00,2714.0,2715.0,2713.4,2714.2,608 -2010/6/7,10:44:00,2714.8,2715.2,2713.2,2714.0,582 -2010/6/7,10:45:00,2713.6,2714.4,2712.2,2714.0,674 -2010/6/7,10:46:00,2714.2,2714.6,2712.2,2712.4,508 -2010/6/7,10:47:00,2713.0,2713.0,2710.6,2711.0,1067 -2010/6/7,10:48:00,2711.0,2711.6,2708.6,2710.8,1159 -2010/6/7,10:49:00,2710.2,2711.8,2708.4,2710.8,1032 -2010/6/7,10:50:00,2710.8,2712.0,2710.2,2710.2,795 -2010/6/7,10:51:00,2710.2,2711.0,2709.2,2710.0,738 -2010/6/7,10:52:00,2710.0,2710.0,2704.0,2707.0,1831 -2010/6/7,10:53:00,2706.4,2707.0,2700.0,2701.2,1959 -2010/6/7,10:54:00,2701.0,2701.8,2697.6,2701.0,1878 -2010/6/7,10:55:00,2701.0,2701.6,2700.0,2700.8,923 -2010/6/7,10:56:00,2700.0,2701.6,2699.8,2701.4,821 -2010/6/7,10:57:00,2701.4,2701.8,2699.8,2700.8,806 -2010/6/7,10:58:00,2700.2,2701.6,2699.0,2700.6,1179 -2010/6/7,10:59:00,2700.8,2702.0,2700.0,2701.8,822 -2010/6/7,11:00:00,2701.4,2702.6,2699.8,2701.2,1030 -2010/6/7,11:01:00,2701.6,2701.8,2698.8,2700.8,1161 -2010/6/7,11:02:00,2700.8,2701.6,2700.2,2700.8,776 -2010/6/7,11:03:00,2701.0,2704.2,2700.8,2701.2,1252 -2010/6/7,11:04:00,2701.4,2703.2,2701.2,2702.6,774 -2010/6/7,11:05:00,2702.4,2703.4,2700.8,2700.8,690 -2010/6/7,11:06:00,2701.0,2701.8,2700.2,2701.4,489 -2010/6/7,11:07:00,2700.8,2701.0,2697.4,2699.6,1203 -2010/6/7,11:08:00,2699.6,2703.4,2699.2,2700.0,1042 -2010/6/7,11:09:00,2700.4,2701.0,2699.0,2699.0,648 -2010/6/7,11:10:00,2699.6,2702.0,2699.2,2700.4,713 -2010/6/7,11:11:00,2700.6,2702.0,2700.4,2700.8,431 -2010/6/7,11:12:00,2700.6,2701.8,2698.6,2699.8,783 -2010/6/7,11:13:00,2700.0,2700.8,2695.4,2698.4,1371 -2010/6/7,11:14:00,2698.4,2698.4,2695.0,2696.0,1294 -2010/6/7,11:15:00,2696.0,2696.0,2689.0,2691.2,2192 -2010/6/7,11:16:00,2691.8,2692.8,2690.4,2691.6,840 -2010/6/7,11:17:00,2691.0,2692.4,2691.0,2691.4,645 -2010/6/7,11:18:00,2691.6,2692.0,2690.2,2692.0,834 -2010/6/7,11:19:00,2691.8,2692.4,2690.0,2691.4,807 -2010/6/7,11:20:00,2691.2,2691.4,2689.8,2690.4,957 -2010/6/7,11:21:00,2691.0,2691.0,2688.0,2688.0,935 -2010/6/7,11:22:00,2688.2,2691.2,2687.2,2690.6,1339 -2010/6/7,11:23:00,2690.8,2693.6,2690.4,2692.0,1242 -2010/6/7,11:24:00,2692.4,2692.6,2691.2,2691.8,587 -2010/6/7,11:25:00,2692.0,2692.0,2690.0,2691.6,793 -2010/6/7,11:26:00,2691.8,2691.8,2689.0,2690.0,872 -2010/6/7,11:27:00,2690.4,2691.6,2690.0,2690.4,626 -2010/6/7,11:28:00,2690.4,2690.4,2688.2,2690.2,718 -2010/6/7,11:29:00,2690.2,2690.6,2689.4,2689.4,562 -2010/6/7,11:30:00,2689.6,2690.0,2688.0,2689.4,606 -2010/6/7,13:01:00,2690.2,2692.0,2688.2,2691.4,916 -2010/6/7,13:02:00,2691.4,2695.0,2691.2,2694.4,1116 -2010/6/7,13:03:00,2694.6,2696.6,2693.8,2694.8,1062 -2010/6/7,13:04:00,2694.6,2695.2,2693.8,2694.2,640 -2010/6/7,13:05:00,2694.2,2694.6,2693.2,2694.0,422 -2010/6/7,13:06:00,2694.4,2695.6,2694.0,2694.6,525 -2010/6/7,13:07:00,2694.6,2695.2,2694.0,2694.2,445 -2010/6/7,13:08:00,2694.4,2695.6,2694.0,2694.0,607 -2010/6/7,13:09:00,2694.0,2695.6,2693.6,2695.0,684 -2010/6/7,13:10:00,2695.0,2698.0,2694.6,2696.0,1029 -2010/6/7,13:11:00,2695.6,2696.0,2693.2,2693.6,1069 -2010/6/7,13:12:00,2694.0,2696.4,2693.6,2695.8,812 -2010/6/7,13:13:00,2695.8,2695.8,2693.6,2694.0,767 -2010/6/7,13:14:00,2693.6,2694.8,2693.4,2694.0,481 -2010/6/7,13:15:00,2694.2,2694.8,2693.4,2694.2,524 -2010/6/7,13:16:00,2694.2,2694.6,2692.6,2693.8,726 -2010/6/7,13:17:00,2694.0,2697.0,2693.6,2695.6,817 -2010/6/7,13:18:00,2695.6,2696.8,2694.8,2696.6,673 -2010/6/7,13:19:00,2696.4,2696.4,2693.8,2694.4,648 -2010/6/7,13:20:00,2694.4,2694.4,2685.2,2688.0,2331 -2010/6/7,13:21:00,2687.0,2688.0,2685.4,2687.6,1601 -2010/6/7,13:22:00,2687.4,2687.6,2682.4,2683.6,1627 -2010/6/7,13:23:00,2683.8,2684.2,2681.2,2682.2,1538 -2010/6/7,13:24:00,2682.0,2682.4,2680.0,2682.4,1596 -2010/6/7,13:25:00,2682.0,2682.8,2681.4,2681.8,766 -2010/6/7,13:26:00,2681.8,2682.0,2680.8,2681.4,723 -2010/6/7,13:27:00,2681.6,2682.8,2681.4,2682.4,737 -2010/6/7,13:28:00,2682.0,2683.8,2682.0,2683.0,951 -2010/6/7,13:29:00,2682.8,2684.8,2682.8,2684.2,713 -2010/6/7,13:30:00,2684.2,2688.8,2684.0,2687.4,1525 -2010/6/7,13:31:00,2687.6,2688.2,2686.4,2687.2,854 -2010/6/7,13:32:00,2687.2,2688.4,2687.2,2688.0,732 -2010/6/7,13:33:00,2688.0,2691.0,2687.0,2689.0,1382 -2010/6/7,13:34:00,2690.0,2695.0,2689.0,2693.8,1839 -2010/6/7,13:35:00,2693.4,2699.8,2693.4,2697.6,2750 -2010/6/7,13:36:00,2697.4,2698.4,2696.0,2696.2,1325 -2010/6/7,13:37:00,2696.2,2697.6,2695.4,2696.2,1032 -2010/6/7,13:38:00,2696.0,2697.8,2696.0,2697.2,790 -2010/6/7,13:39:00,2697.0,2697.0,2695.6,2696.0,648 -2010/6/7,13:40:00,2695.4,2696.0,2694.4,2694.8,1105 -2010/6/7,13:41:00,2695.0,2695.0,2692.6,2694.2,1127 -2010/6/7,13:42:00,2694.0,2695.6,2693.8,2695.0,1071 -2010/6/7,13:43:00,2695.0,2697.0,2694.8,2695.8,1059 -2010/6/7,13:44:00,2695.4,2696.4,2694.2,2694.6,921 -2010/6/7,13:45:00,2694.6,2698.8,2694.6,2694.8,1673 -2010/6/7,13:46:00,2694.8,2695.8,2692.4,2693.8,1373 -2010/6/7,13:47:00,2693.6,2695.4,2693.4,2694.8,734 -2010/6/7,13:48:00,2695.0,2696.8,2694.2,2694.2,774 -2010/6/7,13:49:00,2694.2,2695.2,2694.0,2695.2,662 -2010/6/7,13:50:00,2695.4,2696.4,2694.6,2695.0,833 -2010/6/7,13:51:00,2694.4,2695.6,2693.2,2695.4,970 -2010/6/7,13:52:00,2695.0,2699.2,2695.0,2698.0,1933 -2010/6/7,13:53:00,2697.8,2698.4,2694.2,2694.6,1029 -2010/6/7,13:54:00,2694.2,2694.2,2686.4,2687.8,2527 -2010/6/7,13:55:00,2687.8,2689.0,2685.2,2688.0,2009 -2010/6/7,13:56:00,2688.2,2690.8,2687.2,2690.8,1266 -2010/6/7,13:57:00,2690.4,2697.8,2689.8,2697.2,2050 -2010/6/7,13:58:00,2697.0,2707.2,2695.4,2706.2,3369 -2010/6/7,13:59:00,2706.2,2714.2,2705.0,2710.6,4585 -2010/6/7,14:00:00,2711.0,2717.8,2710.6,2713.4,2970 -2010/6/7,14:01:00,2713.4,2715.0,2713.2,2714.0,1435 -2010/6/7,14:02:00,2714.0,2714.6,2710.4,2710.6,1223 -2010/6/7,14:03:00,2710.6,2712.0,2710.2,2711.4,1232 -2010/6/7,14:04:00,2710.8,2712.6,2710.2,2712.0,935 -2010/6/7,14:05:00,2711.6,2712.0,2709.2,2711.0,1383 -2010/6/7,14:06:00,2711.2,2711.8,2710.0,2711.4,700 -2010/6/7,14:07:00,2711.0,2711.4,2709.2,2709.6,805 -2010/6/7,14:08:00,2709.2,2710.8,2709.0,2709.6,987 -2010/6/7,14:09:00,2709.8,2710.0,2707.8,2708.0,1348 -2010/6/7,14:10:00,2707.8,2712.6,2706.8,2711.0,1470 -2010/6/7,14:11:00,2710.8,2711.0,2709.0,2709.8,923 -2010/6/7,14:12:00,2709.6,2709.8,2706.4,2707.6,1416 -2010/6/7,14:13:00,2707.6,2710.2,2707.0,2709.8,928 -2010/6/7,14:14:00,2709.6,2712.2,2709.2,2711.0,1198 -2010/6/7,14:15:00,2710.6,2711.4,2708.0,2708.6,866 -2010/6/7,14:16:00,2708.6,2709.8,2706.0,2708.2,1319 -2010/6/7,14:17:00,2708.2,2708.8,2706.4,2708.2,996 -2010/6/7,14:18:00,2708.6,2709.6,2707.4,2708.0,749 -2010/6/7,14:19:00,2707.6,2710.6,2707.6,2709.0,776 -2010/6/7,14:20:00,2709.2,2709.2,2701.4,2704.4,2043 -2010/6/7,14:21:00,2704.4,2712.0,2703.6,2711.6,1840 -2010/6/7,14:22:00,2711.0,2714.0,2708.8,2709.4,2165 -2010/6/7,14:23:00,2709.4,2710.0,2703.6,2706.4,1781 -2010/6/7,14:24:00,2706.4,2706.4,2702.0,2703.2,2200 -2010/6/7,14:25:00,2703.2,2703.2,2695.0,2697.8,3521 -2010/6/7,14:26:00,2698.0,2699.4,2696.0,2698.4,1456 -2010/6/7,14:27:00,2698.6,2698.8,2692.4,2696.6,1750 -2010/6/7,14:28:00,2696.0,2697.8,2695.6,2696.8,767 -2010/6/7,14:29:00,2696.8,2698.0,2695.4,2695.6,898 -2010/6/7,14:30:00,2695.8,2697.6,2695.2,2695.2,704 -2010/6/7,14:31:00,2695.2,2698.0,2694.6,2697.0,972 -2010/6/7,14:32:00,2697.4,2712.0,2696.6,2707.0,3026 -2010/6/7,14:33:00,2707.0,2708.6,2706.2,2707.4,1193 -2010/6/7,14:34:00,2706.6,2707.4,2704.8,2705.0,854 -2010/6/7,14:35:00,2704.6,2707.0,2704.2,2706.0,921 -2010/6/7,14:36:00,2706.0,2707.0,2703.8,2705.0,946 -2010/6/7,14:37:00,2705.0,2706.0,2704.0,2705.8,764 -2010/6/7,14:38:00,2706.2,2709.8,2705.2,2705.8,1622 -2010/6/7,14:39:00,2705.8,2707.2,2705.4,2705.8,731 -2010/6/7,14:40:00,2705.8,2709.8,2705.8,2707.0,1660 -2010/6/7,14:41:00,2706.6,2708.4,2706.6,2707.6,843 -2010/6/7,14:42:00,2707.4,2710.8,2707.4,2708.2,1019 -2010/6/7,14:43:00,2708.2,2709.0,2707.4,2708.4,537 -2010/6/7,14:44:00,2708.4,2708.6,2707.2,2708.4,690 -2010/6/7,14:45:00,2708.2,2708.8,2705.8,2706.8,935 -2010/6/7,14:46:00,2706.8,2707.2,2705.6,2707.0,916 -2010/6/7,14:47:00,2707.0,2708.8,2706.2,2708.2,621 -2010/6/7,14:48:00,2708.2,2708.2,2705.4,2706.6,637 -2010/6/7,14:49:00,2706.6,2706.8,2705.4,2706.2,606 -2010/6/7,14:50:00,2705.8,2709.4,2705.4,2709.4,1128 -2010/6/7,14:51:00,2709.8,2711.0,2707.2,2707.2,1248 -2010/6/7,14:52:00,2707.0,2707.6,2705.2,2707.0,944 -2010/6/7,14:53:00,2707.0,2707.8,2700.4,2701.0,1631 -2010/6/7,14:54:00,2701.0,2703.6,2701.0,2703.6,991 -2010/6/7,14:55:00,2703.6,2704.2,2702.2,2704.2,607 -2010/6/7,14:56:00,2704.0,2706.0,2703.4,2704.4,685 -2010/6/7,14:57:00,2704.4,2705.8,2704.2,2704.4,490 -2010/6/7,14:58:00,2704.4,2705.6,2704.4,2705.0,316 -2010/6/7,14:59:00,2705.0,2706.0,2704.6,2705.8,427 -2010/6/7,15:00:00,2705.8,2706.8,2705.6,2706.0,411 -2010/6/7,15:01:00,2705.8,2706.0,2703.6,2704.4,692 -2010/6/7,15:02:00,2703.6,2704.8,2703.4,2704.2,557 -2010/6/7,15:03:00,2704.8,2705.8,2704.6,2704.6,288 -2010/6/7,15:04:00,2704.8,2705.6,2704.0,2705.2,453 -2010/6/7,15:05:00,2705.4,2705.6,2705.0,2705.0,305 -2010/6/7,15:06:00,2705.4,2706.0,2704.8,2705.8,409 -2010/6/7,15:07:00,2706.0,2707.8,2705.0,2707.4,770 -2010/6/7,15:08:00,2707.2,2707.6,2706.4,2707.0,414 -2010/6/7,15:09:00,2706.8,2707.0,2706.2,2706.6,264 -2010/6/7,15:10:00,2706.4,2706.6,2705.2,2705.4,481 -2010/6/7,15:11:00,2705.6,2706.2,2705.4,2705.8,372 -2010/6/7,15:12:00,2706.0,2706.6,2705.8,2706.6,445 -2010/6/7,15:13:00,2706.6,2706.6,2706.0,2706.2,575 -2010/6/7,15:14:00,2705.8,2706.6,2705.6,2706.2,872 -2010/6/7,15:15:00,2706.2,2706.4,2705.4,2706.2,701 -2010/6/8,09:16:00,2709.8,2716.0,2709.8,2713.8,1969 -2010/6/8,09:17:00,2714.0,2714.0,2711.4,2714.0,834 -2010/6/8,09:18:00,2714.0,2714.8,2712.6,2712.6,486 -2010/6/8,09:19:00,2713.0,2714.2,2712.2,2714.2,429 -2010/6/8,09:20:00,2713.8,2716.0,2713.6,2716.0,938 -2010/6/8,09:21:00,2716.0,2716.2,2712.2,2712.8,631 -2010/6/8,09:22:00,2713.0,2713.6,2712.2,2712.4,364 -2010/6/8,09:23:00,2712.0,2713.4,2711.2,2713.2,674 -2010/6/8,09:24:00,2713.4,2713.8,2711.2,2712.8,472 -2010/6/8,09:25:00,2713.0,2713.0,2712.2,2712.2,202 -2010/6/8,09:26:00,2712.6,2714.6,2712.2,2714.0,637 -2010/6/8,09:27:00,2714.0,2714.0,2713.0,2713.8,183 -2010/6/8,09:28:00,2713.8,2716.2,2713.0,2715.0,609 -2010/6/8,09:29:00,2714.8,2717.6,2714.6,2715.2,861 -2010/6/8,09:30:00,2715.2,2715.4,2709.6,2709.6,746 -2010/6/8,09:31:00,2710.0,2714.2,2709.0,2713.8,1130 -2010/6/8,09:32:00,2713.6,2716.0,2713.6,2715.0,905 -2010/6/8,09:33:00,2715.0,2715.0,2713.0,2713.8,520 -2010/6/8,09:34:00,2713.8,2716.6,2713.8,2714.8,764 -2010/6/8,09:35:00,2715.0,2716.0,2714.0,2715.8,821 -2010/6/8,09:36:00,2715.8,2719.0,2715.0,2716.8,1810 -2010/6/8,09:37:00,2716.8,2717.8,2715.0,2715.2,1401 -2010/6/8,09:38:00,2715.0,2716.4,2714.4,2714.6,988 -2010/6/8,09:39:00,2714.8,2715.0,2713.4,2714.8,1021 -2010/6/8,09:40:00,2714.8,2715.4,2713.2,2713.2,635 -2010/6/8,09:41:00,2713.0,2714.6,2713.0,2714.0,746 -2010/6/8,09:42:00,2714.0,2714.2,2712.4,2713.6,938 -2010/6/8,09:43:00,2713.2,2714.8,2713.2,2714.6,713 -2010/6/8,09:44:00,2714.8,2716.0,2713.0,2714.0,1219 -2010/6/8,09:45:00,2713.8,2714.8,2713.4,2714.6,661 -2010/6/8,09:46:00,2714.8,2714.8,2712.8,2712.8,735 -2010/6/8,09:47:00,2712.6,2713.6,2712.0,2713.0,786 -2010/6/8,09:48:00,2713.2,2713.6,2712.0,2712.0,678 -2010/6/8,09:49:00,2712.0,2713.6,2711.4,2713.4,865 -2010/6/8,09:50:00,2713.6,2718.0,2713.2,2716.8,1931 -2010/6/8,09:51:00,2717.0,2721.2,2716.6,2719.0,2444 -2010/6/8,09:52:00,2719.0,2719.4,2717.4,2718.0,923 -2010/6/8,09:53:00,2717.6,2718.2,2717.0,2717.0,492 -2010/6/8,09:54:00,2717.0,2717.8,2716.4,2717.0,596 -2010/6/8,09:55:00,2717.0,2717.0,2715.4,2716.2,878 -2010/6/8,09:56:00,2716.4,2716.6,2712.2,2712.8,1595 -2010/6/8,09:57:00,2713.0,2714.8,2712.8,2714.0,907 -2010/6/8,09:58:00,2713.8,2714.4,2713.0,2713.2,730 -2010/6/8,09:59:00,2713.2,2714.4,2712.4,2712.8,885 -2010/6/8,10:00:00,2712.8,2718.0,2712.6,2715.8,1138 -2010/6/8,10:01:00,2716.0,2716.0,2709.2,2709.6,1844 -2010/6/8,10:02:00,2709.2,2714.6,2709.2,2713.6,1575 -2010/6/8,10:03:00,2713.4,2713.8,2712.0,2713.0,861 -2010/6/8,10:04:00,2713.2,2713.2,2710.4,2711.6,1092 -2010/6/8,10:05:00,2711.2,2711.6,2709.2,2710.6,1145 -2010/6/8,10:06:00,2710.6,2711.2,2709.8,2710.2,623 -2010/6/8,10:07:00,2710.4,2712.2,2710.0,2711.2,878 -2010/6/8,10:08:00,2711.2,2712.6,2711.0,2712.6,617 -2010/6/8,10:09:00,2712.4,2713.0,2711.6,2712.2,818 -2010/6/8,10:10:00,2711.8,2712.4,2711.0,2712.0,472 -2010/6/8,10:11:00,2712.2,2712.6,2711.8,2712.2,408 -2010/6/8,10:12:00,2712.0,2712.0,2711.0,2711.6,374 -2010/6/8,10:13:00,2711.6,2713.0,2711.2,2712.0,619 -2010/6/8,10:14:00,2711.8,2712.4,2711.4,2711.4,249 -2010/6/8,10:15:00,2711.4,2712.8,2711.2,2712.4,553 -2010/6/8,10:16:00,2712.4,2713.8,2711.8,2713.6,808 -2010/6/8,10:17:00,2713.4,2715.8,2711.0,2712.0,1954 -2010/6/8,10:18:00,2712.0,2713.6,2712.0,2713.4,585 -2010/6/8,10:19:00,2713.0,2715.8,2712.8,2715.8,1111 -2010/6/8,10:20:00,2716.0,2716.2,2714.6,2715.0,764 -2010/6/8,10:21:00,2715.0,2715.2,2714.2,2715.0,473 -2010/6/8,10:22:00,2715.2,2716.6,2714.8,2715.4,824 -2010/6/8,10:23:00,2715.4,2716.0,2715.2,2715.6,421 -2010/6/8,10:24:00,2715.2,2715.4,2714.6,2715.0,425 -2010/6/8,10:25:00,2715.0,2716.4,2714.8,2716.0,781 -2010/6/8,10:26:00,2716.0,2717.0,2714.8,2716.0,1039 -2010/6/8,10:27:00,2716.2,2717.8,2716.0,2716.4,1036 -2010/6/8,10:28:00,2716.8,2718.8,2716.2,2717.6,1257 -2010/6/8,10:29:00,2717.4,2718.4,2717.0,2717.2,940 -2010/6/8,10:30:00,2717.4,2721.0,2717.4,2719.8,1571 -2010/6/8,10:31:00,2719.6,2719.8,2717.6,2717.8,821 -2010/6/8,10:32:00,2717.8,2718.8,2717.4,2717.6,717 -2010/6/8,10:33:00,2717.8,2718.8,2717.8,2718.0,434 -2010/6/8,10:34:00,2718.2,2718.4,2717.2,2718.0,720 -2010/6/8,10:35:00,2717.8,2719.2,2717.4,2718.0,822 -2010/6/8,10:36:00,2718.0,2719.0,2717.4,2718.0,546 -2010/6/8,10:37:00,2718.0,2718.2,2717.0,2717.2,572 -2010/6/8,10:38:00,2717.0,2718.6,2716.8,2718.0,729 -2010/6/8,10:39:00,2718.0,2718.2,2716.4,2717.6,750 -2010/6/8,10:40:00,2717.6,2722.2,2717.6,2719.4,2151 -2010/6/8,10:41:00,2719.2,2720.0,2718.4,2720.0,814 -2010/6/8,10:42:00,2720.0,2721.0,2719.0,2719.8,1134 -2010/6/8,10:43:00,2719.8,2720.8,2719.4,2719.8,1033 -2010/6/8,10:44:00,2719.8,2720.2,2719.2,2719.4,574 -2010/6/8,10:45:00,2719.8,2719.8,2717.8,2718.0,844 -2010/6/8,10:46:00,2718.0,2718.0,2717.0,2717.8,813 -2010/6/8,10:47:00,2717.6,2718.0,2716.0,2717.0,1177 -2010/6/8,10:48:00,2717.0,2717.8,2716.4,2717.0,481 -2010/6/8,10:49:00,2717.0,2717.2,2715.0,2716.0,1270 -2010/6/8,10:50:00,2716.2,2716.2,2715.2,2716.0,499 -2010/6/8,10:51:00,2715.8,2716.6,2715.8,2715.8,634 -2010/6/8,10:52:00,2715.6,2716.4,2715.6,2716.4,369 -2010/6/8,10:53:00,2716.6,2717.8,2716.0,2717.0,878 -2010/6/8,10:54:00,2716.6,2717.6,2716.2,2716.8,477 -2010/6/8,10:55:00,2716.8,2717.2,2716.4,2716.6,474 -2010/6/8,10:56:00,2716.6,2718.0,2716.2,2717.2,843 -2010/6/8,10:57:00,2717.0,2717.2,2715.0,2715.6,1239 -2010/6/8,10:58:00,2715.4,2717.4,2714.8,2716.8,1148 -2010/6/8,10:59:00,2717.0,2718.6,2716.6,2717.2,987 -2010/6/8,11:00:00,2717.2,2717.6,2714.6,2715.2,888 -2010/6/8,11:01:00,2715.2,2716.0,2713.0,2714.2,1534 -2010/6/8,11:02:00,2713.8,2714.4,2712.6,2714.0,1092 -2010/6/8,11:03:00,2714.0,2715.0,2713.4,2714.6,818 -2010/6/8,11:04:00,2714.6,2715.0,2714.2,2714.4,655 -2010/6/8,11:05:00,2714.4,2714.6,2713.4,2713.8,544 -2010/6/8,11:06:00,2713.8,2715.4,2713.4,2714.4,734 -2010/6/8,11:07:00,2714.6,2715.0,2713.6,2714.0,479 -2010/6/8,11:08:00,2713.6,2715.6,2712.8,2715.4,923 -2010/6/8,11:09:00,2715.4,2718.0,2714.8,2716.0,1301 -2010/6/8,11:10:00,2716.0,2716.6,2715.2,2715.8,673 -2010/6/8,11:11:00,2715.8,2716.2,2714.0,2714.8,810 -2010/6/8,11:12:00,2715.0,2715.0,2713.2,2713.6,755 -2010/6/8,11:13:00,2713.4,2714.0,2711.0,2711.8,1638 -2010/6/8,11:14:00,2712.0,2712.4,2711.0,2712.0,737 -2010/6/8,11:15:00,2712.2,2712.8,2711.4,2712.6,470 -2010/6/8,11:16:00,2712.6,2713.2,2712.2,2712.4,453 -2010/6/8,11:17:00,2712.2,2713.0,2712.0,2712.8,367 -2010/6/8,11:18:00,2713.0,2713.2,2712.4,2712.4,459 -2010/6/8,11:19:00,2712.4,2713.2,2711.8,2712.8,551 -2010/6/8,11:20:00,2713.2,2713.6,2712.6,2713.0,515 -2010/6/8,11:21:00,2713.4,2714.6,2712.4,2713.6,673 -2010/6/8,11:22:00,2713.2,2714.8,2713.2,2714.0,438 -2010/6/8,11:23:00,2713.8,2715.4,2713.8,2714.8,574 -2010/6/8,11:24:00,2714.4,2715.2,2714.2,2715.2,322 -2010/6/8,11:25:00,2715.0,2715.2,2713.8,2714.4,381 -2010/6/8,11:26:00,2714.2,2715.4,2713.6,2713.8,391 -2010/6/8,11:27:00,2713.8,2714.2,2713.4,2714.2,199 -2010/6/8,11:28:00,2713.8,2714.0,2713.4,2713.6,195 -2010/6/8,11:29:00,2714.2,2714.2,2713.6,2714.2,331 -2010/6/8,11:30:00,2714.0,2715.0,2713.8,2715.0,284 -2010/6/8,13:01:00,2715.0,2716.0,2714.8,2715.0,804 -2010/6/8,13:02:00,2715.4,2715.6,2714.4,2714.4,480 -2010/6/8,13:03:00,2714.6,2714.6,2713.0,2713.2,632 -2010/6/8,13:04:00,2712.8,2714.0,2712.4,2713.8,527 -2010/6/8,13:05:00,2713.6,2714.2,2713.0,2713.8,315 -2010/6/8,13:06:00,2713.8,2715.2,2713.6,2714.6,441 -2010/6/8,13:07:00,2714.2,2715.2,2714.0,2715.0,260 -2010/6/8,13:08:00,2714.8,2715.0,2714.0,2714.8,263 -2010/6/8,13:09:00,2715.0,2715.0,2713.0,2714.4,602 -2010/6/8,13:10:00,2714.4,2714.4,2713.0,2713.2,324 -2010/6/8,13:11:00,2713.2,2714.0,2712.0,2713.2,792 -2010/6/8,13:12:00,2713.4,2713.4,2712.0,2712.6,587 -2010/6/8,13:13:00,2712.6,2713.6,2712.4,2713.0,404 -2010/6/8,13:14:00,2713.4,2713.4,2712.6,2713.0,259 -2010/6/8,13:15:00,2713.0,2713.4,2712.4,2712.4,363 -2010/6/8,13:16:00,2712.6,2713.0,2712.4,2713.0,328 -2010/6/8,13:17:00,2713.0,2714.2,2713.0,2713.4,508 -2010/6/8,13:18:00,2713.6,2714.6,2713.0,2714.0,392 -2010/6/8,13:19:00,2713.6,2714.4,2713.6,2714.0,371 -2010/6/8,13:20:00,2713.6,2714.2,2713.2,2714.0,299 -2010/6/8,13:21:00,2714.0,2715.2,2714.0,2714.4,677 -2010/6/8,13:22:00,2714.2,2714.6,2713.8,2714.2,315 -2010/6/8,13:23:00,2714.0,2714.8,2713.2,2713.8,531 -2010/6/8,13:24:00,2713.8,2714.6,2713.4,2714.4,345 -2010/6/8,13:25:00,2714.4,2715.8,2714.0,2715.6,977 -2010/6/8,13:26:00,2715.0,2715.6,2714.4,2714.8,426 -2010/6/8,13:27:00,2714.6,2715.0,2714.4,2715.0,277 -2010/6/8,13:28:00,2715.0,2715.0,2714.2,2714.6,425 -2010/6/8,13:29:00,2714.6,2717.4,2714.4,2716.8,1612 -2010/6/8,13:30:00,2716.8,2718.4,2716.6,2717.2,1022 -2010/6/8,13:31:00,2717.4,2717.4,2716.8,2717.2,483 -2010/6/8,13:32:00,2717.2,2717.8,2717.0,2717.2,356 -2010/6/8,13:33:00,2717.2,2717.4,2716.8,2716.8,313 -2010/6/8,13:34:00,2716.8,2717.0,2716.4,2717.0,444 -2010/6/8,13:35:00,2717.0,2717.2,2716.4,2716.6,360 -2010/6/8,13:36:00,2716.4,2716.6,2715.6,2716.4,622 -2010/6/8,13:37:00,2716.4,2716.4,2715.6,2716.0,352 -2010/6/8,13:38:00,2715.8,2716.2,2715.6,2716.2,381 -2010/6/8,13:39:00,2716.0,2716.4,2714.2,2714.2,694 -2010/6/8,13:40:00,2714.8,2715.4,2714.4,2714.8,449 -2010/6/8,13:41:00,2714.8,2715.8,2714.8,2715.8,436 -2010/6/8,13:42:00,2715.8,2716.2,2714.8,2715.0,347 -2010/6/8,13:43:00,2715.0,2715.6,2715.0,2715.6,196 -2010/6/8,13:44:00,2715.6,2716.4,2715.0,2716.0,520 -2010/6/8,13:45:00,2715.8,2716.2,2715.6,2716.0,260 -2010/6/8,13:46:00,2716.0,2716.0,2712.8,2712.8,709 -2010/6/8,13:47:00,2713.0,2713.8,2712.4,2713.0,1286 -2010/6/8,13:48:00,2713.0,2713.2,2710.0,2710.6,1791 -2010/6/8,13:49:00,2711.0,2711.4,2710.4,2711.0,771 -2010/6/8,13:50:00,2711.0,2712.0,2711.0,2711.2,759 -2010/6/8,13:51:00,2711.2,2711.4,2710.2,2711.4,1096 -2010/6/8,13:52:00,2711.4,2711.8,2711.0,2711.6,432 -2010/6/8,13:53:00,2711.6,2711.8,2707.4,2707.8,1543 -2010/6/8,13:54:00,2707.6,2709.6,2707.2,2709.4,1277 -2010/6/8,13:55:00,2709.4,2710.0,2708.8,2709.0,637 -2010/6/8,13:56:00,2708.8,2709.4,2706.8,2708.8,1371 -2010/6/8,13:57:00,2708.8,2709.0,2707.6,2708.0,858 -2010/6/8,13:58:00,2707.8,2708.0,2706.0,2707.0,1163 -2010/6/8,13:59:00,2707.4,2708.0,2707.0,2707.4,663 -2010/6/8,14:00:00,2707.6,2708.2,2707.0,2707.0,626 -2010/6/8,14:01:00,2707.0,2708.0,2706.6,2707.4,613 -2010/6/8,14:02:00,2707.8,2708.2,2707.2,2708.0,804 -2010/6/8,14:03:00,2707.8,2708.2,2707.2,2708.0,386 -2010/6/8,14:04:00,2708.4,2709.0,2708.2,2708.8,865 -2010/6/8,14:05:00,2708.6,2708.8,2708.2,2708.6,353 -2010/6/8,14:06:00,2708.4,2708.8,2708.0,2708.4,442 -2010/6/8,14:07:00,2708.6,2708.8,2708.2,2708.4,296 -2010/6/8,14:08:00,2708.4,2708.4,2706.2,2706.4,1072 -2010/6/8,14:09:00,2706.4,2708.2,2705.2,2708.0,1324 -2010/6/8,14:10:00,2707.6,2707.8,2706.4,2706.6,709 -2010/6/8,14:11:00,2706.8,2707.0,2701.0,2703.4,1840 -2010/6/8,14:12:00,2703.6,2703.8,2702.2,2702.6,856 -2010/6/8,14:13:00,2702.6,2703.2,2701.0,2702.0,1094 -2010/6/8,14:14:00,2702.0,2702.8,2701.8,2702.0,711 -2010/6/8,14:15:00,2701.8,2702.8,2701.8,2702.2,699 -2010/6/8,14:16:00,2702.2,2702.4,2700.0,2700.2,1299 -2010/6/8,14:17:00,2700.0,2701.8,2698.0,2701.8,1549 -2010/6/8,14:18:00,2701.0,2702.0,2700.6,2701.0,695 -2010/6/8,14:19:00,2701.2,2701.8,2699.2,2701.8,1221 -2010/6/8,14:20:00,2701.8,2702.0,2700.0,2700.6,788 -2010/6/8,14:21:00,2700.8,2701.0,2698.0,2699.0,1230 -2010/6/8,14:22:00,2699.0,2699.0,2695.0,2696.0,1639 -2010/6/8,14:23:00,2696.0,2696.0,2689.8,2692.0,1965 -2010/6/8,14:24:00,2692.0,2692.0,2686.0,2686.6,1622 -2010/6/8,14:25:00,2686.4,2687.6,2683.0,2686.6,1930 -2010/6/8,14:26:00,2686.4,2687.0,2685.6,2686.8,1087 -2010/6/8,14:27:00,2686.0,2688.0,2686.0,2687.2,1242 -2010/6/8,14:28:00,2687.2,2690.8,2687.2,2688.8,1672 -2010/6/8,14:29:00,2688.8,2690.2,2688.6,2689.0,801 -2010/6/8,14:30:00,2689.2,2690.6,2689.0,2689.6,859 -2010/6/8,14:31:00,2690.0,2692.0,2689.0,2691.2,820 -2010/6/8,14:32:00,2691.4,2691.4,2689.6,2689.8,813 -2010/6/8,14:33:00,2689.6,2690.2,2687.6,2688.0,925 -2010/6/8,14:34:00,2688.2,2689.6,2687.0,2688.4,1154 -2010/6/8,14:35:00,2689.0,2689.4,2686.6,2689.0,1057 -2010/6/8,14:36:00,2688.6,2689.4,2686.8,2687.4,714 -2010/6/8,14:37:00,2687.4,2688.0,2684.2,2685.4,1401 -2010/6/8,14:38:00,2686.0,2687.6,2686.0,2687.6,872 -2010/6/8,14:39:00,2687.8,2688.0,2686.0,2686.4,916 -2010/6/8,14:40:00,2686.2,2688.0,2685.8,2688.0,852 -2010/6/8,14:41:00,2688.2,2695.0,2687.4,2692.8,2141 -2010/6/8,14:42:00,2692.2,2693.4,2691.6,2691.8,1506 -2010/6/8,14:43:00,2691.8,2693.0,2691.2,2692.0,858 -2010/6/8,14:44:00,2692.2,2694.8,2691.6,2692.8,896 -2010/6/8,14:45:00,2692.8,2693.6,2692.4,2693.2,517 -2010/6/8,14:46:00,2693.2,2694.6,2692.8,2692.8,776 -2010/6/8,14:47:00,2692.8,2694.8,2692.0,2694.6,877 -2010/6/8,14:48:00,2694.6,2694.6,2693.0,2693.4,490 -2010/6/8,14:49:00,2693.0,2698.0,2693.0,2697.0,1407 -2010/6/8,14:50:00,2697.0,2698.4,2695.4,2696.2,1302 -2010/6/8,14:51:00,2696.0,2697.8,2695.8,2697.6,728 -2010/6/8,14:52:00,2697.6,2699.6,2697.0,2698.6,1315 -2010/6/8,14:53:00,2698.8,2702.8,2698.2,2701.0,1501 -2010/6/8,14:54:00,2701.2,2706.0,2700.8,2703.6,1684 -2010/6/8,14:55:00,2703.6,2706.0,2703.2,2703.6,1142 -2010/6/8,14:56:00,2703.6,2704.8,2703.6,2704.6,517 -2010/6/8,14:57:00,2704.6,2707.2,2704.6,2706.2,1226 -2010/6/8,14:58:00,2706.0,2707.0,2705.2,2706.4,687 -2010/6/8,14:59:00,2706.2,2707.0,2704.4,2706.0,951 -2010/6/8,15:00:00,2705.6,2708.0,2705.6,2707.2,807 -2010/6/8,15:01:00,2707.0,2707.4,2706.6,2706.8,459 -2010/6/8,15:02:00,2707.0,2707.4,2706.0,2707.4,756 -2010/6/8,15:03:00,2707.0,2708.6,2707.0,2708.6,884 -2010/6/8,15:04:00,2708.6,2713.0,2708.6,2711.2,1937 -2010/6/8,15:05:00,2711.6,2713.0,2711.0,2712.2,1011 -2010/6/8,15:06:00,2711.8,2713.4,2711.6,2712.6,682 -2010/6/8,15:07:00,2712.6,2713.2,2712.0,2712.4,531 -2010/6/8,15:08:00,2712.4,2714.6,2712.0,2713.8,725 -2010/6/8,15:09:00,2713.8,2718.8,2713.8,2718.0,1591 -2010/6/8,15:10:00,2718.0,2721.2,2718.0,2718.6,1796 -2010/6/8,15:11:00,2718.6,2721.0,2718.2,2718.2,944 -2010/6/8,15:12:00,2719.0,2720.8,2718.2,2720.0,764 -2010/6/8,15:13:00,2720.4,2722.2,2720.0,2720.4,1038 -2010/6/8,15:14:00,2720.8,2725.8,2720.2,2724.6,1376 -2010/6/8,15:15:00,2724.2,2725.6,2723.8,2724.4,946 -2010/6/9,09:16:00,2720.4,2723.0,2718.6,2721.0,2004 -2010/6/9,09:17:00,2721.0,2724.0,2720.0,2720.0,1009 -2010/6/9,09:18:00,2720.0,2720.6,2719.2,2719.8,848 -2010/6/9,09:19:00,2719.8,2720.4,2718.2,2719.6,620 -2010/6/9,09:20:00,2719.0,2720.0,2718.6,2719.0,493 -2010/6/9,09:21:00,2719.0,2720.0,2718.6,2719.8,331 -2010/6/9,09:22:00,2719.8,2722.0,2719.8,2721.4,599 -2010/6/9,09:23:00,2721.0,2721.4,2720.2,2720.2,398 -2010/6/9,09:24:00,2720.2,2720.8,2720.0,2720.6,186 -2010/6/9,09:25:00,2720.2,2720.6,2719.2,2719.8,280 -2010/6/9,09:26:00,2719.8,2722.8,2719.8,2722.8,444 -2010/6/9,09:27:00,2723.0,2723.8,2721.2,2721.6,806 -2010/6/9,09:28:00,2721.8,2722.0,2721.0,2721.6,233 -2010/6/9,09:29:00,2721.6,2721.8,2721.0,2721.2,328 -2010/6/9,09:30:00,2721.2,2722.8,2720.8,2720.8,381 -2010/6/9,09:31:00,2720.8,2721.8,2718.8,2719.8,830 -2010/6/9,09:32:00,2719.8,2720.8,2719.6,2720.4,407 -2010/6/9,09:33:00,2720.8,2721.8,2720.2,2721.0,416 -2010/6/9,09:34:00,2721.0,2721.4,2720.6,2721.2,376 -2010/6/9,09:35:00,2721.2,2722.8,2721.0,2722.0,565 -2010/6/9,09:36:00,2722.2,2722.8,2721.6,2721.6,463 -2010/6/9,09:37:00,2721.6,2722.2,2720.8,2720.8,568 -2010/6/9,09:38:00,2720.6,2721.4,2719.6,2721.2,528 -2010/6/9,09:39:00,2721.4,2723.4,2721.0,2723.4,445 -2010/6/9,09:40:00,2723.4,2728.0,2723.4,2727.0,2123 -2010/6/9,09:41:00,2727.0,2729.8,2726.4,2729.0,1320 -2010/6/9,09:42:00,2728.6,2731.8,2728.4,2729.6,1638 -2010/6/9,09:43:00,2729.2,2729.6,2728.4,2728.6,685 -2010/6/9,09:44:00,2728.6,2729.0,2727.2,2728.4,861 -2010/6/9,09:45:00,2728.6,2728.6,2726.2,2727.6,812 -2010/6/9,09:46:00,2727.6,2727.6,2726.2,2726.6,488 -2010/6/9,09:47:00,2727.0,2727.0,2724.0,2725.2,1076 -2010/6/9,09:48:00,2725.4,2726.8,2725.0,2725.2,675 -2010/6/9,09:49:00,2725.4,2726.0,2724.4,2724.4,595 -2010/6/9,09:50:00,2724.8,2725.0,2722.6,2723.4,1517 -2010/6/9,09:51:00,2723.6,2724.2,2721.0,2721.8,1114 -2010/6/9,09:52:00,2721.8,2722.4,2719.0,2719.0,987 -2010/6/9,09:53:00,2719.2,2720.6,2719.2,2720.2,862 -2010/6/9,09:54:00,2720.6,2722.2,2719.4,2722.0,911 -2010/6/9,09:55:00,2722.2,2722.6,2720.0,2721.0,737 -2010/6/9,09:56:00,2721.0,2721.8,2718.2,2719.4,1093 -2010/6/9,09:57:00,2718.8,2720.2,2718.4,2719.0,1020 -2010/6/9,09:58:00,2718.8,2722.0,2718.8,2721.6,868 -2010/6/9,09:59:00,2721.6,2721.8,2719.2,2721.2,789 -2010/6/9,10:00:00,2721.2,2722.0,2719.4,2720.6,861 -2010/6/9,10:01:00,2720.6,2721.0,2719.2,2719.6,550 -2010/6/9,10:02:00,2719.8,2720.2,2719.4,2719.6,480 -2010/6/9,10:03:00,2719.6,2721.2,2719.4,2719.4,614 -2010/6/9,10:04:00,2719.6,2719.6,2715.4,2719.6,1725 -2010/6/9,10:05:00,2719.8,2720.2,2719.0,2719.6,585 -2010/6/9,10:06:00,2719.6,2722.8,2719.6,2721.4,1130 -2010/6/9,10:07:00,2721.4,2722.0,2720.4,2721.0,555 -2010/6/9,10:08:00,2720.8,2722.0,2720.8,2720.8,488 -2010/6/9,10:09:00,2720.8,2721.4,2720.4,2721.0,277 -2010/6/9,10:10:00,2721.0,2721.0,2718.6,2720.0,660 -2010/6/9,10:11:00,2720.0,2720.6,2719.0,2719.0,531 -2010/6/9,10:12:00,2719.0,2719.2,2716.2,2719.0,1575 -2010/6/9,10:13:00,2719.2,2719.2,2716.4,2717.8,783 -2010/6/9,10:14:00,2718.2,2719.2,2717.4,2718.4,539 -2010/6/9,10:15:00,2718.4,2719.8,2718.2,2718.4,717 -2010/6/9,10:16:00,2718.6,2719.6,2718.4,2719.0,522 -2010/6/9,10:17:00,2718.8,2722.0,2717.0,2720.6,1405 -2010/6/9,10:18:00,2720.6,2721.4,2720.4,2721.4,845 -2010/6/9,10:19:00,2721.4,2725.0,2721.0,2724.8,1468 -2010/6/9,10:20:00,2724.2,2726.4,2723.4,2724.2,1740 -2010/6/9,10:21:00,2724.2,2725.2,2724.0,2724.6,601 -2010/6/9,10:22:00,2725.0,2725.0,2723.2,2723.2,652 -2010/6/9,10:23:00,2723.2,2725.0,2723.0,2724.2,680 -2010/6/9,10:24:00,2724.2,2725.0,2723.6,2724.0,481 -2010/6/9,10:25:00,2724.0,2724.4,2723.2,2724.0,524 -2010/6/9,10:26:00,2724.2,2725.8,2723.8,2724.4,831 -2010/6/9,10:27:00,2724.2,2724.6,2723.2,2723.2,432 -2010/6/9,10:28:00,2723.2,2725.0,2723.2,2724.4,653 -2010/6/9,10:29:00,2724.0,2724.4,2722.2,2722.8,944 -2010/6/9,10:30:00,2722.2,2722.8,2720.0,2720.4,1576 -2010/6/9,10:31:00,2720.6,2722.4,2720.2,2721.6,943 -2010/6/9,10:32:00,2721.8,2722.2,2720.2,2720.2,659 -2010/6/9,10:33:00,2720.2,2720.4,2718.6,2719.8,1228 -2010/6/9,10:34:00,2719.6,2719.8,2719.0,2719.4,322 -2010/6/9,10:35:00,2719.6,2720.4,2719.0,2720.0,603 -2010/6/9,10:36:00,2720.0,2720.6,2718.0,2718.6,783 -2010/6/9,10:37:00,2718.6,2719.0,2717.6,2717.6,956 -2010/6/9,10:38:00,2717.2,2719.0,2717.2,2718.4,874 -2010/6/9,10:39:00,2718.4,2718.4,2716.0,2717.2,1270 -2010/6/9,10:40:00,2717.2,2718.0,2715.0,2716.4,1239 -2010/6/9,10:41:00,2716.4,2716.8,2713.8,2716.4,1344 -2010/6/9,10:42:00,2716.2,2717.0,2715.4,2717.0,938 -2010/6/9,10:43:00,2716.8,2717.0,2715.8,2716.2,470 -2010/6/9,10:44:00,2716.0,2717.8,2716.0,2717.6,535 -2010/6/9,10:45:00,2717.6,2718.6,2717.2,2717.6,811 -2010/6/9,10:46:00,2717.6,2718.0,2716.6,2716.6,453 -2010/6/9,10:47:00,2716.8,2716.8,2714.8,2715.6,958 -2010/6/9,10:48:00,2715.8,2717.0,2715.2,2715.4,581 -2010/6/9,10:49:00,2715.0,2715.6,2713.0,2713.8,1347 -2010/6/9,10:50:00,2713.6,2714.0,2711.8,2713.2,1382 -2010/6/9,10:51:00,2713.0,2713.2,2710.4,2711.2,1304 -2010/6/9,10:52:00,2711.0,2711.8,2710.0,2711.6,1287 -2010/6/9,10:53:00,2711.6,2712.4,2711.2,2711.6,606 -2010/6/9,10:54:00,2711.8,2712.6,2711.0,2712.2,554 -2010/6/9,10:55:00,2712.6,2713.4,2712.2,2712.4,897 -2010/6/9,10:56:00,2712.4,2712.6,2711.6,2712.4,606 -2010/6/9,10:57:00,2712.4,2713.4,2712.2,2713.2,568 -2010/6/9,10:58:00,2713.4,2714.6,2713.0,2713.6,859 -2010/6/9,10:59:00,2713.6,2716.0,2713.4,2715.4,1153 -2010/6/9,11:00:00,2715.2,2715.8,2714.8,2715.4,699 -2010/6/9,11:01:00,2715.6,2715.8,2714.2,2714.4,546 -2010/6/9,11:02:00,2714.4,2715.0,2714.0,2714.0,756 -2010/6/9,11:03:00,2714.2,2714.4,2713.6,2714.2,778 -2010/6/9,11:04:00,2714.4,2715.2,2714.0,2714.6,840 -2010/6/9,11:05:00,2714.6,2714.8,2711.4,2712.6,1086 -2010/6/9,11:06:00,2712.2,2719.8,2711.6,2719.8,1651 -2010/6/9,11:07:00,2719.8,2725.0,2717.2,2721.8,3404 -2010/6/9,11:08:00,2721.6,2726.6,2721.4,2723.6,2186 -2010/6/9,11:09:00,2723.4,2724.2,2722.0,2722.0,894 -2010/6/9,11:10:00,2722.2,2722.6,2721.6,2721.8,798 -2010/6/9,11:11:00,2722.0,2722.0,2720.4,2721.4,838 -2010/6/9,11:12:00,2721.2,2721.4,2719.6,2721.0,989 -2010/6/9,11:13:00,2721.0,2721.6,2720.0,2720.2,633 -2010/6/9,11:14:00,2720.0,2720.0,2718.0,2719.4,1071 -2010/6/9,11:15:00,2719.8,2720.8,2719.2,2720.4,724 -2010/6/9,11:16:00,2720.4,2722.0,2720.0,2720.6,998 -2010/6/9,11:17:00,2720.6,2720.8,2716.2,2716.2,1091 -2010/6/9,11:18:00,2716.4,2718.6,2716.0,2718.2,1050 -2010/6/9,11:19:00,2718.2,2718.8,2716.6,2718.4,765 -2010/6/9,11:20:00,2718.2,2719.8,2717.2,2717.4,702 -2010/6/9,11:21:00,2717.4,2717.4,2715.0,2715.4,1239 -2010/6/9,11:22:00,2715.4,2717.4,2715.0,2717.0,526 -2010/6/9,11:23:00,2717.0,2721.8,2716.6,2719.0,1353 -2010/6/9,11:24:00,2718.8,2719.6,2717.8,2719.0,529 -2010/6/9,11:25:00,2719.0,2719.4,2718.0,2718.0,512 -2010/6/9,11:26:00,2718.0,2719.4,2716.0,2719.2,899 -2010/6/9,11:27:00,2719.0,2720.2,2718.0,2719.0,622 -2010/6/9,11:28:00,2719.0,2719.0,2718.0,2718.8,296 -2010/6/9,11:29:00,2718.8,2721.8,2718.8,2720.4,992 -2010/6/9,11:30:00,2720.6,2720.8,2718.2,2720.2,392 -2010/6/9,13:01:00,2719.6,2720.0,2717.2,2717.2,723 -2010/6/9,13:02:00,2717.2,2717.6,2712.0,2713.2,1340 -2010/6/9,13:03:00,2713.0,2713.4,2711.2,2713.0,1112 -2010/6/9,13:04:00,2712.8,2713.6,2712.0,2713.6,616 -2010/6/9,13:05:00,2713.4,2713.4,2711.8,2711.8,620 -2010/6/9,13:06:00,2711.8,2711.8,2708.0,2710.4,1583 -2010/6/9,13:07:00,2710.8,2711.0,2708.4,2709.8,891 -2010/6/9,13:08:00,2709.8,2710.0,2707.2,2707.8,1056 -2010/6/9,13:09:00,2708.0,2709.2,2706.2,2708.6,1159 -2010/6/9,13:10:00,2708.6,2709.0,2708.0,2708.4,658 -2010/6/9,13:11:00,2708.4,2709.2,2708.0,2709.0,598 -2010/6/9,13:12:00,2709.4,2710.4,2708.8,2709.2,1106 -2010/6/9,13:13:00,2709.0,2714.0,2709.0,2712.8,1787 -2010/6/9,13:14:00,2712.8,2717.8,2712.8,2714.0,1972 -2010/6/9,13:15:00,2713.6,2714.6,2713.2,2713.8,742 -2010/6/9,13:16:00,2713.8,2714.2,2713.0,2713.0,635 -2010/6/9,13:17:00,2713.6,2714.2,2712.8,2713.6,649 -2010/6/9,13:18:00,2713.4,2716.6,2713.2,2716.2,1057 -2010/6/9,13:19:00,2716.0,2716.4,2712.8,2713.2,1201 -2010/6/9,13:20:00,2713.2,2713.8,2711.0,2713.0,1711 -2010/6/9,13:21:00,2713.6,2716.2,2710.4,2710.8,1549 -2010/6/9,13:22:00,2710.8,2713.0,2708.8,2710.2,1646 -2010/6/9,13:23:00,2709.8,2711.2,2708.2,2710.0,1600 -2010/6/9,13:24:00,2710.0,2710.4,2708.2,2710.2,1125 -2010/6/9,13:25:00,2710.2,2711.2,2706.2,2708.0,1719 -2010/6/9,13:26:00,2707.8,2708.2,2706.6,2707.8,1155 -2010/6/9,13:27:00,2707.6,2710.0,2707.4,2708.8,937 -2010/6/9,13:28:00,2709.2,2709.2,2706.4,2708.4,1164 -2010/6/9,13:29:00,2708.4,2708.6,2706.6,2707.0,841 -2010/6/9,13:30:00,2707.2,2710.0,2707.2,2709.0,1094 -2010/6/9,13:31:00,2709.0,2711.6,2708.0,2708.2,1225 -2010/6/9,13:32:00,2708.2,2709.2,2702.8,2704.6,1644 -2010/6/9,13:33:00,2704.6,2708.0,2704.4,2707.6,1629 -2010/6/9,13:34:00,2707.6,2708.8,2705.4,2705.4,1279 -2010/6/9,13:35:00,2705.4,2706.0,2701.4,2703.8,2058 -2010/6/9,13:36:00,2703.8,2704.6,2700.8,2702.4,1469 -2010/6/9,13:37:00,2702.6,2704.6,2702.4,2703.4,1083 -2010/6/9,13:38:00,2703.6,2706.4,2703.6,2705.0,1135 -2010/6/9,13:39:00,2705.0,2707.8,2705.0,2706.6,1323 -2010/6/9,13:40:00,2706.8,2708.8,2706.0,2708.0,1121 -2010/6/9,13:41:00,2708.2,2711.0,2708.2,2709.0,1421 -2010/6/9,13:42:00,2708.8,2709.0,2707.8,2708.2,586 -2010/6/9,13:43:00,2708.2,2711.0,2708.0,2710.0,1179 -2010/6/9,13:44:00,2710.2,2715.2,2709.4,2712.8,2559 -2010/6/9,13:45:00,2713.0,2719.8,2713.0,2716.6,3249 -2010/6/9,13:46:00,2716.6,2723.2,2716.0,2720.6,2832 -2010/6/9,13:47:00,2720.0,2726.0,2719.8,2723.0,2882 -2010/6/9,13:48:00,2722.4,2726.8,2722.4,2726.0,2337 -2010/6/9,13:49:00,2725.8,2737.0,2725.8,2732.4,4663 -2010/6/9,13:50:00,2732.0,2733.6,2731.2,2732.2,1955 -2010/6/9,13:51:00,2732.0,2742.4,2731.8,2739.2,2892 -2010/6/9,13:52:00,2739.4,2752.0,2739.0,2748.0,3948 -2010/6/9,13:53:00,2747.8,2759.6,2747.4,2752.8,3772 -2010/6/9,13:54:00,2753.0,2758.0,2752.6,2753.0,2277 -2010/6/9,13:55:00,2752.6,2758.0,2751.6,2752.0,2719 -2010/6/9,13:56:00,2752.2,2754.4,2751.0,2752.0,1930 -2010/6/9,13:57:00,2752.4,2757.0,2748.4,2748.8,2438 -2010/6/9,13:58:00,2748.8,2750.0,2746.4,2748.4,2994 -2010/6/9,13:59:00,2748.8,2750.8,2747.4,2749.2,1646 -2010/6/9,14:00:00,2749.8,2755.6,2749.0,2751.2,2663 -2010/6/9,14:01:00,2751.8,2757.4,2751.4,2753.4,2248 -2010/6/9,14:02:00,2753.4,2765.0,2753.4,2764.0,3470 -2010/6/9,14:03:00,2764.2,2789.0,2763.0,2777.8,4228 -2010/6/9,14:04:00,2778.0,2780.6,2775.0,2775.0,2367 -2010/6/9,14:05:00,2775.0,2778.8,2775.0,2776.4,1544 -2010/6/9,14:06:00,2776.6,2781.4,2775.0,2778.6,1892 -2010/6/9,14:07:00,2779.0,2779.0,2771.0,2774.0,1925 -2010/6/9,14:08:00,2773.8,2776.2,2773.4,2773.4,1248 -2010/6/9,14:09:00,2773.4,2774.0,2771.4,2774.0,1437 -2010/6/9,14:10:00,2774.0,2775.0,2766.6,2768.2,1467 -2010/6/9,14:11:00,2769.2,2772.0,2768.4,2769.6,1508 -2010/6/9,14:12:00,2769.4,2775.6,2766.2,2773.2,2095 -2010/6/9,14:13:00,2771.2,2773.6,2769.2,2769.8,1421 -2010/6/9,14:14:00,2769.8,2773.4,2769.2,2770.0,1231 -2010/6/9,14:15:00,2770.0,2772.2,2767.6,2771.0,1984 -2010/6/9,14:16:00,2770.8,2772.8,2770.0,2771.6,1336 -2010/6/9,14:17:00,2771.6,2777.0,2770.4,2774.4,2927 -2010/6/9,14:18:00,2774.6,2777.6,2772.4,2772.4,2840 -2010/6/9,14:19:00,2772.4,2775.6,2772.0,2773.8,1919 -2010/6/9,14:20:00,2774.0,2776.0,2773.0,2773.8,1444 -2010/6/9,14:21:00,2774.2,2774.2,2770.2,2772.4,1261 -2010/6/9,14:22:00,2772.4,2774.0,2772.0,2772.4,902 -2010/6/9,14:23:00,2772.2,2775.6,2771.2,2773.8,1079 -2010/6/9,14:24:00,2773.8,2776.0,2772.2,2774.2,1159 -2010/6/9,14:25:00,2774.0,2778.0,2773.8,2775.0,1404 -2010/6/9,14:26:00,2775.6,2777.0,2774.0,2775.0,955 -2010/6/9,14:27:00,2775.0,2776.6,2774.2,2774.2,967 -2010/6/9,14:28:00,2774.2,2775.2,2772.6,2774.2,1446 -2010/6/9,14:29:00,2774.4,2774.6,2771.2,2773.2,1216 -2010/6/9,14:30:00,2773.4,2776.6,2773.0,2775.2,1291 -2010/6/9,14:31:00,2775.8,2778.4,2774.2,2778.4,842 -2010/6/9,14:32:00,2778.6,2788.0,2778.6,2784.4,3268 -2010/6/9,14:33:00,2784.2,2800.0,2782.8,2793.0,3648 -2010/6/9,14:34:00,2793.6,2800.0,2793.0,2796.2,2484 -2010/6/9,14:35:00,2796.2,2807.6,2796.2,2799.0,2706 -2010/6/9,14:36:00,2799.8,2801.0,2796.2,2798.0,1374 -2010/6/9,14:37:00,2798.0,2798.8,2796.6,2797.0,1091 -2010/6/9,14:38:00,2797.4,2797.4,2791.4,2794.2,1638 -2010/6/9,14:39:00,2794.2,2795.2,2792.8,2794.0,846 -2010/6/9,14:40:00,2794.2,2794.2,2790.0,2792.4,1152 -2010/6/9,14:41:00,2792.0,2792.2,2787.6,2787.6,1467 -2010/6/9,14:42:00,2787.0,2790.4,2785.0,2789.4,1476 -2010/6/9,14:43:00,2790.4,2792.2,2788.4,2790.8,1246 -2010/6/9,14:44:00,2790.8,2792.0,2789.2,2790.4,961 -2010/6/9,14:45:00,2790.0,2791.6,2787.4,2791.0,1003 -2010/6/9,14:46:00,2790.2,2790.8,2786.6,2787.8,1246 -2010/6/9,14:47:00,2787.8,2790.4,2787.6,2788.0,1171 -2010/6/9,14:48:00,2788.0,2790.4,2786.2,2790.0,1167 -2010/6/9,14:49:00,2789.8,2793.0,2788.8,2790.0,1172 -2010/6/9,14:50:00,2790.2,2792.8,2789.0,2792.4,1000 -2010/6/9,14:51:00,2792.0,2795.0,2791.0,2792.4,1474 -2010/6/9,14:52:00,2793.0,2793.0,2790.0,2790.4,790 -2010/6/9,14:53:00,2790.4,2792.8,2790.4,2792.6,405 -2010/6/9,14:54:00,2792.4,2793.8,2791.6,2793.0,680 -2010/6/9,14:55:00,2793.0,2793.0,2789.6,2789.6,828 -2010/6/9,14:56:00,2789.8,2791.8,2788.6,2791.4,758 -2010/6/9,14:57:00,2791.4,2793.2,2791.4,2792.6,569 -2010/6/9,14:58:00,2792.6,2796.6,2791.6,2796.6,849 -2010/6/9,14:59:00,2796.8,2796.8,2793.4,2794.0,1173 -2010/6/9,15:00:00,2793.4,2795.0,2793.0,2794.4,544 -2010/6/9,15:01:00,2794.4,2794.6,2790.6,2791.2,712 -2010/6/9,15:02:00,2791.6,2792.8,2791.6,2792.0,415 -2010/6/9,15:03:00,2792.0,2792.4,2790.4,2790.6,510 -2010/6/9,15:04:00,2790.8,2790.8,2788.0,2790.2,1187 -2010/6/9,15:05:00,2790.2,2792.4,2790.2,2791.2,534 -2010/6/9,15:06:00,2791.2,2792.0,2790.6,2791.8,284 -2010/6/9,15:07:00,2791.8,2791.8,2790.2,2791.0,274 -2010/6/9,15:08:00,2791.0,2791.8,2790.2,2790.4,366 -2010/6/9,15:09:00,2790.0,2791.8,2789.8,2791.0,436 -2010/6/9,15:10:00,2791.0,2792.0,2790.6,2791.2,538 -2010/6/9,15:11:00,2791.2,2792.0,2791.0,2791.4,535 -2010/6/9,15:12:00,2791.4,2791.6,2790.2,2790.4,769 -2010/6/9,15:13:00,2790.2,2790.6,2789.2,2790.6,1022 -2010/6/9,15:14:00,2790.6,2790.6,2788.8,2789.0,1183 -2010/6/9,15:15:00,2789.6,2790.0,2788.4,2788.8,691 -2010/6/10,09:16:00,2776.0,2776.0,2771.0,2771.4,2310 -2010/6/10,09:17:00,2771.4,2773.8,2770.2,2773.8,804 -2010/6/10,09:18:00,2774.0,2774.0,2772.2,2773.0,477 -2010/6/10,09:19:00,2772.8,2773.4,2771.6,2772.6,573 -2010/6/10,09:20:00,2772.6,2772.6,2771.0,2771.4,624 -2010/6/10,09:21:00,2771.2,2771.6,2769.2,2771.0,1218 -2010/6/10,09:22:00,2770.6,2772.4,2770.6,2772.2,465 -2010/6/10,09:23:00,2772.0,2772.4,2770.6,2771.6,431 -2010/6/10,09:24:00,2771.6,2772.8,2770.8,2772.8,367 -2010/6/10,09:25:00,2772.6,2774.8,2771.0,2771.0,851 -2010/6/10,09:26:00,2771.6,2772.0,2771.0,2771.6,339 -2010/6/10,09:27:00,2771.6,2771.8,2766.8,2768.0,1461 -2010/6/10,09:28:00,2768.2,2770.0,2768.0,2769.6,425 -2010/6/10,09:29:00,2770.0,2770.6,2769.4,2769.4,328 -2010/6/10,09:30:00,2769.2,2770.4,2769.2,2770.2,371 -2010/6/10,09:31:00,2770.0,2772.2,2769.2,2771.0,1013 -2010/6/10,09:32:00,2770.6,2772.8,2770.6,2771.4,963 -2010/6/10,09:33:00,2771.6,2772.2,2769.0,2769.8,942 -2010/6/10,09:34:00,2769.8,2770.8,2767.0,2769.6,1093 -2010/6/10,09:35:00,2769.6,2770.8,2769.2,2769.6,582 -2010/6/10,09:36:00,2770.2,2770.8,2767.0,2770.2,1283 -2010/6/10,09:37:00,2770.8,2775.0,2769.8,2772.4,1743 -2010/6/10,09:38:00,2772.4,2774.4,2771.4,2772.0,1197 -2010/6/10,09:39:00,2772.2,2774.6,2772.2,2773.0,750 -2010/6/10,09:40:00,2772.8,2773.0,2771.6,2771.6,454 -2010/6/10,09:41:00,2771.6,2772.2,2771.2,2772.0,565 -2010/6/10,09:42:00,2771.2,2772.0,2769.0,2770.6,862 -2010/6/10,09:43:00,2770.6,2771.8,2770.4,2771.8,518 -2010/6/10,09:44:00,2771.6,2773.0,2768.6,2769.4,1221 -2010/6/10,09:45:00,2769.8,2770.6,2767.2,2767.6,1212 -2010/6/10,09:46:00,2767.4,2768.4,2763.2,2765.0,2039 -2010/6/10,09:47:00,2765.0,2766.6,2764.2,2766.4,995 -2010/6/10,09:48:00,2766.2,2767.6,2765.4,2767.0,775 -2010/6/10,09:49:00,2767.0,2767.8,2766.0,2767.6,513 -2010/6/10,09:50:00,2767.8,2769.4,2767.4,2768.6,822 -2010/6/10,09:51:00,2768.8,2777.2,2768.2,2776.0,1592 -2010/6/10,09:52:00,2775.0,2777.0,2773.2,2774.8,2258 -2010/6/10,09:53:00,2774.4,2774.4,2772.4,2772.6,726 -2010/6/10,09:54:00,2772.8,2773.6,2772.4,2772.4,489 -2010/6/10,09:55:00,2772.4,2773.6,2771.2,2772.0,727 -2010/6/10,09:56:00,2772.0,2772.6,2771.0,2772.2,608 -2010/6/10,09:57:00,2772.8,2773.6,2772.0,2772.0,737 -2010/6/10,09:58:00,2771.8,2772.2,2768.0,2770.6,1122 -2010/6/10,09:59:00,2770.8,2773.0,2770.4,2772.4,705 -2010/6/10,10:00:00,2772.8,2773.0,2770.0,2771.6,807 -2010/6/10,10:01:00,2771.6,2772.0,2769.0,2769.4,973 -2010/6/10,10:02:00,2769.6,2771.8,2769.4,2771.0,677 -2010/6/10,10:03:00,2771.0,2772.0,2770.0,2771.4,700 -2010/6/10,10:04:00,2771.6,2772.0,2769.2,2769.6,700 -2010/6/10,10:05:00,2770.0,2770.6,2768.8,2770.6,686 -2010/6/10,10:06:00,2770.6,2771.0,2768.0,2770.6,646 -2010/6/10,10:07:00,2770.2,2770.4,2768.6,2770.4,487 -2010/6/10,10:08:00,2770.4,2771.0,2769.0,2771.0,458 -2010/6/10,10:09:00,2770.2,2775.0,2770.0,2772.0,899 -2010/6/10,10:10:00,2773.2,2774.0,2771.0,2771.2,1228 -2010/6/10,10:11:00,2771.0,2771.4,2768.8,2769.8,930 -2010/6/10,10:12:00,2769.6,2771.2,2769.0,2770.0,835 -2010/6/10,10:13:00,2769.8,2770.6,2768.8,2770.0,650 -2010/6/10,10:14:00,2769.6,2771.0,2768.8,2770.8,943 -2010/6/10,10:15:00,2770.0,2770.8,2768.2,2770.0,824 -2010/6/10,10:16:00,2769.4,2770.6,2769.2,2770.0,668 -2010/6/10,10:17:00,2770.2,2771.8,2769.6,2770.4,639 -2010/6/10,10:18:00,2770.2,2770.6,2768.0,2768.6,613 -2010/6/10,10:19:00,2768.6,2770.6,2768.6,2769.4,436 -2010/6/10,10:20:00,2769.8,2773.8,2769.6,2773.6,585 -2010/6/10,10:21:00,2773.8,2773.8,2770.8,2772.2,924 -2010/6/10,10:22:00,2772.2,2773.4,2771.2,2771.2,780 -2010/6/10,10:23:00,2771.2,2776.4,2771.2,2773.2,1799 -2010/6/10,10:24:00,2773.0,2774.4,2771.8,2772.4,748 -2010/6/10,10:25:00,2772.4,2773.4,2771.8,2772.2,544 -2010/6/10,10:26:00,2771.8,2772.6,2771.4,2772.0,295 -2010/6/10,10:27:00,2772.0,2773.0,2771.8,2773.0,437 -2010/6/10,10:28:00,2772.4,2773.0,2771.4,2772.4,520 -2010/6/10,10:29:00,2772.6,2773.4,2772.0,2773.0,464 -2010/6/10,10:30:00,2773.0,2773.0,2770.8,2771.0,580 -2010/6/10,10:31:00,2771.0,2773.0,2771.0,2772.4,621 -2010/6/10,10:32:00,2772.4,2773.8,2772.0,2772.8,522 -2010/6/10,10:33:00,2773.0,2773.2,2771.4,2771.4,884 -2010/6/10,10:34:00,2771.2,2772.0,2770.0,2771.6,1155 -2010/6/10,10:35:00,2771.6,2772.0,2770.6,2771.8,383 -2010/6/10,10:36:00,2771.6,2772.2,2770.0,2770.2,595 -2010/6/10,10:37:00,2770.0,2771.0,2769.2,2769.8,769 -2010/6/10,10:38:00,2770.0,2770.2,2768.6,2769.8,846 -2010/6/10,10:39:00,2769.8,2770.0,2767.2,2768.0,889 -2010/6/10,10:40:00,2767.8,2768.4,2765.8,2768.2,1269 -2010/6/10,10:41:00,2768.2,2768.6,2767.4,2768.6,476 -2010/6/10,10:42:00,2768.6,2769.6,2768.0,2768.4,535 -2010/6/10,10:43:00,2768.4,2768.8,2767.8,2768.4,324 -2010/6/10,10:44:00,2768.4,2769.4,2768.4,2768.8,398 -2010/6/10,10:45:00,2769.0,2769.6,2768.6,2769.0,476 -2010/6/10,10:46:00,2769.2,2769.2,2766.8,2768.0,771 -2010/6/10,10:47:00,2768.0,2768.0,2764.0,2766.0,1583 -2010/6/10,10:48:00,2766.0,2766.2,2763.8,2765.8,884 -2010/6/10,10:49:00,2765.8,2766.0,2764.0,2766.0,561 -2010/6/10,10:50:00,2765.6,2768.0,2765.4,2767.6,783 -2010/6/10,10:51:00,2767.8,2771.0,2767.0,2770.0,1507 -2010/6/10,10:52:00,2770.0,2773.0,2769.6,2771.4,1648 -2010/6/10,10:53:00,2771.0,2772.0,2770.8,2771.0,697 -2010/6/10,10:54:00,2771.0,2772.2,2771.0,2771.4,716 -2010/6/10,10:55:00,2771.2,2773.0,2771.2,2772.0,751 -2010/6/10,10:56:00,2772.2,2772.2,2770.2,2770.6,706 -2010/6/10,10:57:00,2770.8,2771.6,2770.4,2771.4,508 -2010/6/10,10:58:00,2771.4,2772.4,2771.0,2771.4,555 -2010/6/10,10:59:00,2771.4,2771.4,2767.6,2768.8,1039 -2010/6/10,11:00:00,2769.0,2769.4,2768.0,2769.0,952 -2010/6/10,11:01:00,2768.0,2769.4,2767.0,2768.6,989 -2010/6/10,11:02:00,2769.0,2776.0,2768.4,2774.4,2495 -2010/6/10,11:03:00,2774.0,2776.0,2772.0,2772.8,1962 -2010/6/10,11:04:00,2772.8,2774.2,2772.8,2773.4,887 -2010/6/10,11:05:00,2773.2,2773.6,2772.4,2773.6,484 -2010/6/10,11:06:00,2773.6,2773.8,2772.4,2772.4,440 -2010/6/10,11:07:00,2772.4,2773.0,2772.2,2773.0,349 -2010/6/10,11:08:00,2772.6,2773.0,2772.2,2772.8,208 -2010/6/10,11:09:00,2772.8,2773.0,2771.2,2771.2,502 -2010/6/10,11:10:00,2771.2,2772.0,2771.0,2771.6,484 -2010/6/10,11:11:00,2771.6,2772.0,2771.4,2771.4,250 -2010/6/10,11:12:00,2771.6,2772.8,2771.4,2771.6,474 -2010/6/10,11:13:00,2771.6,2772.0,2770.0,2770.0,777 -2010/6/10,11:14:00,2770.4,2774.8,2770.0,2774.8,912 -2010/6/10,11:15:00,2775.0,2775.0,2771.0,2771.8,940 -2010/6/10,11:16:00,2771.6,2772.4,2768.0,2771.4,865 -2010/6/10,11:17:00,2771.0,2772.0,2770.4,2771.8,329 -2010/6/10,11:18:00,2772.0,2772.6,2771.0,2771.8,332 -2010/6/10,11:19:00,2771.8,2772.6,2771.2,2771.4,224 -2010/6/10,11:20:00,2771.4,2773.4,2771.0,2773.0,398 -2010/6/10,11:21:00,2773.2,2774.8,2772.8,2772.8,1169 -2010/6/10,11:22:00,2773.0,2774.0,2772.2,2772.2,665 -2010/6/10,11:23:00,2772.8,2774.6,2772.0,2773.6,653 -2010/6/10,11:24:00,2773.6,2774.6,2772.6,2773.8,547 -2010/6/10,11:25:00,2774.0,2780.0,2773.6,2779.8,1715 -2010/6/10,11:26:00,2780.0,2782.2,2778.0,2779.0,2588 -2010/6/10,11:27:00,2779.0,2780.4,2778.8,2779.4,910 -2010/6/10,11:28:00,2779.8,2780.2,2778.4,2779.2,756 -2010/6/10,11:29:00,2780.0,2780.2,2779.2,2779.2,556 -2010/6/10,11:30:00,2779.2,2779.4,2778.0,2779.0,506 -2010/6/10,13:01:00,2783.0,2783.6,2780.6,2781.2,1099 -2010/6/10,13:02:00,2780.6,2781.2,2779.0,2780.0,830 -2010/6/10,13:03:00,2780.2,2780.2,2778.4,2779.2,563 -2010/6/10,13:04:00,2779.4,2779.6,2778.0,2778.2,450 -2010/6/10,13:05:00,2778.4,2779.2,2778.2,2778.4,244 -2010/6/10,13:06:00,2778.4,2778.6,2777.6,2778.6,491 -2010/6/10,13:07:00,2778.6,2779.0,2778.2,2778.8,206 -2010/6/10,13:08:00,2778.6,2779.0,2777.8,2777.8,323 -2010/6/10,13:09:00,2777.8,2778.4,2777.6,2777.6,526 -2010/6/10,13:10:00,2777.6,2780.8,2776.8,2779.6,1053 -2010/6/10,13:11:00,2779.0,2779.6,2777.0,2778.2,809 -2010/6/10,13:12:00,2778.0,2778.4,2777.2,2778.2,557 -2010/6/10,13:13:00,2778.0,2778.2,2776.2,2777.0,655 -2010/6/10,13:14:00,2777.4,2778.6,2777.2,2778.2,507 -2010/6/10,13:15:00,2778.6,2779.8,2776.4,2776.8,810 -2010/6/10,13:16:00,2776.8,2778.2,2776.8,2777.8,378 -2010/6/10,13:17:00,2777.8,2779.4,2777.8,2779.0,636 -2010/6/10,13:18:00,2779.0,2781.4,2779.0,2780.0,1385 -2010/6/10,13:19:00,2780.0,2780.6,2779.2,2780.0,462 -2010/6/10,13:20:00,2780.0,2781.6,2779.8,2780.6,722 -2010/6/10,13:21:00,2781.0,2781.8,2780.2,2780.6,583 -2010/6/10,13:22:00,2780.2,2782.8,2780.0,2782.2,859 -2010/6/10,13:23:00,2782.0,2782.8,2781.0,2781.6,870 -2010/6/10,13:24:00,2781.4,2781.8,2779.0,2779.8,668 -2010/6/10,13:25:00,2779.8,2780.0,2778.4,2779.2,665 -2010/6/10,13:26:00,2779.0,2779.6,2778.6,2779.4,349 -2010/6/10,13:27:00,2779.6,2780.6,2779.4,2779.8,415 -2010/6/10,13:28:00,2780.2,2782.4,2779.8,2780.0,723 -2010/6/10,13:29:00,2780.0,2783.2,2779.8,2783.2,760 -2010/6/10,13:30:00,2783.0,2784.8,2781.6,2783.8,1513 -2010/6/10,13:31:00,2783.8,2787.8,2782.8,2787.2,1580 -2010/6/10,13:32:00,2787.8,2790.4,2786.4,2786.4,2207 -2010/6/10,13:33:00,2786.4,2787.8,2786.0,2786.8,823 -2010/6/10,13:34:00,2786.6,2787.2,2785.4,2786.2,871 -2010/6/10,13:35:00,2786.0,2786.2,2785.2,2786.0,711 -2010/6/10,13:36:00,2786.2,2786.6,2785.2,2785.6,535 -2010/6/10,13:37:00,2785.6,2786.8,2785.4,2786.0,497 -2010/6/10,13:38:00,2786.0,2786.2,2785.0,2785.4,597 -2010/6/10,13:39:00,2785.8,2785.8,2783.0,2783.6,1256 -2010/6/10,13:40:00,2783.6,2784.6,2783.4,2783.6,597 -2010/6/10,13:41:00,2783.4,2784.0,2782.4,2782.6,656 -2010/6/10,13:42:00,2782.4,2784.0,2782.2,2783.6,598 -2010/6/10,13:43:00,2783.6,2783.6,2783.0,2783.0,300 -2010/6/10,13:44:00,2783.0,2783.6,2782.6,2783.0,353 -2010/6/10,13:45:00,2783.2,2783.6,2781.2,2782.0,835 -2010/6/10,13:46:00,2782.0,2782.0,2770.0,2770.2,2077 -2010/6/10,13:47:00,2769.8,2773.6,2768.6,2771.0,2877 -2010/6/10,13:48:00,2771.2,2771.8,2767.8,2769.2,2048 -2010/6/10,13:49:00,2769.2,2769.8,2765.0,2767.8,1959 -2010/6/10,13:50:00,2768.0,2770.6,2767.0,2770.6,1366 -2010/6/10,13:51:00,2770.6,2771.0,2769.8,2770.4,1427 -2010/6/10,13:52:00,2770.8,2771.0,2769.6,2770.2,846 -2010/6/10,13:53:00,2770.2,2770.6,2769.4,2770.0,723 -2010/6/10,13:54:00,2770.0,2771.0,2767.8,2769.2,1310 -2010/6/10,13:55:00,2769.0,2769.2,2765.0,2767.8,2292 -2010/6/10,13:56:00,2767.2,2771.0,2766.4,2769.2,1378 -2010/6/10,13:57:00,2769.6,2770.0,2768.4,2770.0,986 -2010/6/10,13:58:00,2770.2,2770.6,2769.0,2770.0,889 -2010/6/10,13:59:00,2770.0,2771.8,2769.6,2769.6,1199 -2010/6/10,14:00:00,2769.8,2771.4,2769.2,2771.4,759 -2010/6/10,14:01:00,2771.0,2772.0,2770.4,2770.8,711 -2010/6/10,14:02:00,2770.6,2771.2,2770.0,2770.6,611 -2010/6/10,14:03:00,2770.0,2771.8,2769.8,2770.6,595 -2010/6/10,14:04:00,2770.6,2771.0,2770.2,2770.8,376 -2010/6/10,14:05:00,2770.4,2771.0,2769.0,2771.0,958 -2010/6/10,14:06:00,2771.0,2775.6,2770.2,2774.0,2191 -2010/6/10,14:07:00,2773.8,2781.4,2773.8,2777.6,2668 -2010/6/10,14:08:00,2777.4,2780.0,2777.4,2777.6,1524 -2010/6/10,14:09:00,2777.6,2778.2,2777.0,2777.2,812 -2010/6/10,14:10:00,2777.0,2777.8,2776.2,2777.6,670 -2010/6/10,14:11:00,2777.6,2778.0,2776.6,2776.8,758 -2010/6/10,14:12:00,2776.8,2777.4,2774.6,2774.6,921 -2010/6/10,14:13:00,2774.2,2775.6,2774.0,2774.2,965 -2010/6/10,14:14:00,2774.2,2774.8,2773.6,2774.6,853 -2010/6/10,14:15:00,2774.6,2777.0,2774.0,2777.0,895 -2010/6/10,14:16:00,2776.6,2778.0,2774.4,2775.0,1373 -2010/6/10,14:17:00,2775.0,2775.8,2774.4,2775.0,630 -2010/6/10,14:18:00,2775.0,2777.6,2774.8,2775.4,930 -2010/6/10,14:19:00,2775.4,2779.8,2775.2,2777.4,1643 -2010/6/10,14:20:00,2777.4,2781.8,2775.8,2778.4,1993 -2010/6/10,14:21:00,2778.4,2779.6,2777.0,2777.0,924 -2010/6/10,14:22:00,2777.2,2777.4,2768.6,2769.8,2089 -2010/6/10,14:23:00,2769.8,2774.6,2769.8,2773.0,1437 -2010/6/10,14:24:00,2773.2,2773.6,2771.4,2773.6,714 -2010/6/10,14:25:00,2773.2,2773.8,2772.2,2773.2,586 -2010/6/10,14:26:00,2773.2,2777.6,2772.4,2775.4,1231 -2010/6/10,14:27:00,2775.2,2776.2,2772.0,2772.0,809 -2010/6/10,14:28:00,2771.0,2773.4,2770.0,2771.4,1088 -2010/6/10,14:29:00,2771.2,2773.2,2770.2,2771.8,1288 -2010/6/10,14:30:00,2771.4,2772.8,2769.4,2770.4,1480 -2010/6/10,14:31:00,2771.4,2773.0,2770.4,2772.4,725 -2010/6/10,14:32:00,2772.4,2772.8,2770.6,2771.4,892 -2010/6/10,14:33:00,2771.6,2774.2,2771.2,2774.2,926 -2010/6/10,14:34:00,2774.6,2777.0,2774.0,2776.0,1740 -2010/6/10,14:35:00,2776.0,2778.0,2776.0,2776.0,1387 -2010/6/10,14:36:00,2776.0,2776.4,2775.0,2776.2,503 -2010/6/10,14:37:00,2776.4,2777.6,2775.6,2776.6,751 -2010/6/10,14:38:00,2776.4,2777.8,2776.0,2777.0,659 -2010/6/10,14:39:00,2777.4,2777.8,2776.6,2777.0,687 -2010/6/10,14:40:00,2777.0,2777.4,2775.4,2775.6,668 -2010/6/10,14:41:00,2775.6,2775.8,2771.0,2774.4,1225 -2010/6/10,14:42:00,2773.8,2775.2,2772.2,2772.8,666 -2010/6/10,14:43:00,2772.8,2773.2,2770.8,2771.6,969 -2010/6/10,14:44:00,2771.6,2773.0,2770.0,2771.4,953 -2010/6/10,14:45:00,2771.4,2772.0,2770.4,2771.6,689 -2010/6/10,14:46:00,2771.8,2772.8,2771.4,2771.6,535 -2010/6/10,14:47:00,2771.6,2772.6,2771.2,2771.8,506 -2010/6/10,14:48:00,2772.0,2773.0,2771.8,2773.0,616 -2010/6/10,14:49:00,2773.0,2773.6,2769.8,2769.8,1122 -2010/6/10,14:50:00,2769.8,2770.0,2766.0,2770.0,1992 -2010/6/10,14:51:00,2770.0,2770.4,2765.8,2765.8,1101 -2010/6/10,14:52:00,2766.0,2766.8,2763.2,2766.4,1705 -2010/6/10,14:53:00,2766.2,2766.6,2764.6,2766.2,783 -2010/6/10,14:54:00,2766.4,2768.8,2766.2,2767.0,913 -2010/6/10,14:55:00,2766.8,2767.6,2765.6,2765.8,464 -2010/6/10,14:56:00,2766.0,2768.2,2765.8,2768.2,612 -2010/6/10,14:57:00,2768.2,2768.6,2766.6,2767.0,629 -2010/6/10,14:58:00,2767.0,2768.2,2766.6,2768.2,301 -2010/6/10,14:59:00,2768.2,2769.0,2767.4,2768.0,485 -2010/6/10,15:00:00,2767.8,2769.0,2767.2,2769.0,440 -2010/6/10,15:01:00,2769.0,2771.0,2766.0,2766.8,1058 -2010/6/10,15:02:00,2767.0,2768.6,2767.0,2768.0,356 -2010/6/10,15:03:00,2768.0,2769.2,2767.8,2769.2,334 -2010/6/10,15:04:00,2768.4,2769.0,2767.6,2768.8,263 -2010/6/10,15:05:00,2768.6,2770.0,2768.4,2768.4,511 -2010/6/10,15:06:00,2768.4,2769.0,2767.8,2768.4,365 -2010/6/10,15:07:00,2768.6,2769.0,2768.2,2768.8,253 -2010/6/10,15:08:00,2768.8,2769.8,2768.6,2769.8,383 -2010/6/10,15:09:00,2769.8,2770.6,2769.2,2769.2,453 -2010/6/10,15:10:00,2769.2,2769.6,2769.0,2769.6,334 -2010/6/10,15:11:00,2769.4,2770.2,2769.2,2770.2,464 -2010/6/10,15:12:00,2770.2,2771.0,2769.6,2769.8,657 -2010/6/10,15:13:00,2769.6,2770.6,2769.4,2770.0,578 -2010/6/10,15:14:00,2770.0,2770.2,2769.4,2769.8,900 -2010/6/10,15:15:00,2769.8,2770.0,2769.2,2769.6,405 -2010/6/11,09:16:00,2788.0,2790.4,2783.4,2786.0,2325 -2010/6/11,09:17:00,2785.8,2787.0,2784.4,2785.0,821 -2010/6/11,09:18:00,2784.4,2786.0,2783.8,2786.0,456 -2010/6/11,09:19:00,2786.0,2786.0,2784.2,2784.6,357 -2010/6/11,09:20:00,2784.6,2784.8,2783.4,2784.4,402 -2010/6/11,09:21:00,2784.2,2785.0,2784.2,2784.8,265 -2010/6/11,09:22:00,2785.2,2785.2,2784.0,2784.8,274 -2010/6/11,09:23:00,2784.8,2786.0,2784.8,2785.4,327 -2010/6/11,09:24:00,2785.8,2786.4,2785.0,2785.2,426 -2010/6/11,09:25:00,2785.0,2785.0,2783.8,2784.6,342 -2010/6/11,09:26:00,2784.6,2785.0,2784.0,2784.0,225 -2010/6/11,09:27:00,2784.4,2784.6,2783.8,2784.2,277 -2010/6/11,09:28:00,2784.2,2785.0,2783.6,2785.0,346 -2010/6/11,09:29:00,2785.0,2786.8,2784.8,2785.6,526 -2010/6/11,09:30:00,2785.4,2785.8,2784.8,2785.0,320 -2010/6/11,09:31:00,2785.0,2785.4,2783.2,2784.2,673 -2010/6/11,09:32:00,2784.2,2785.2,2783.6,2785.2,454 -2010/6/11,09:33:00,2785.2,2787.0,2784.8,2786.0,743 -2010/6/11,09:34:00,2786.0,2786.4,2785.2,2785.6,510 -2010/6/11,09:35:00,2785.6,2786.0,2784.0,2784.2,523 -2010/6/11,09:36:00,2784.2,2785.4,2784.0,2784.6,435 -2010/6/11,09:37:00,2784.8,2786.8,2784.4,2786.8,382 -2010/6/11,09:38:00,2786.6,2787.2,2784.4,2786.0,526 -2010/6/11,09:39:00,2786.0,2788.0,2785.4,2785.8,685 -2010/6/11,09:40:00,2785.4,2786.4,2784.6,2785.0,395 -2010/6/11,09:41:00,2785.0,2786.4,2784.6,2786.4,474 -2010/6/11,09:42:00,2786.4,2787.0,2784.4,2785.6,956 -2010/6/11,09:43:00,2785.6,2786.0,2785.0,2785.4,376 -2010/6/11,09:44:00,2785.2,2785.6,2784.8,2785.0,442 -2010/6/11,09:45:00,2785.0,2785.2,2784.0,2784.2,348 -2010/6/11,09:46:00,2784.0,2784.4,2782.6,2784.4,965 -2010/6/11,09:47:00,2783.8,2784.4,2783.2,2783.6,284 -2010/6/11,09:48:00,2783.6,2783.8,2782.2,2783.8,611 -2010/6/11,09:49:00,2783.8,2784.0,2782.6,2782.8,496 -2010/6/11,09:50:00,2782.8,2783.8,2782.8,2783.4,496 -2010/6/11,09:51:00,2783.6,2783.6,2781.2,2781.8,544 -2010/6/11,09:52:00,2782.0,2782.8,2781.4,2782.6,655 -2010/6/11,09:53:00,2782.6,2784.2,2782.6,2783.6,671 -2010/6/11,09:54:00,2783.6,2786.0,2783.4,2786.0,674 -2010/6/11,09:55:00,2786.0,2788.8,2785.6,2788.2,1658 -2010/6/11,09:56:00,2788.0,2790.8,2787.4,2790.2,1493 -2010/6/11,09:57:00,2790.6,2796.6,2790.2,2793.8,2051 -2010/6/11,09:58:00,2793.8,2796.0,2793.2,2794.4,978 -2010/6/11,09:59:00,2794.4,2794.8,2793.0,2794.2,657 -2010/6/11,10:00:00,2794.2,2794.6,2792.4,2793.8,823 -2010/6/11,10:01:00,2794.0,2794.2,2793.0,2793.4,476 -2010/6/11,10:02:00,2793.4,2793.8,2789.4,2790.0,796 -2010/6/11,10:03:00,2791.0,2795.0,2790.0,2792.6,1494 -2010/6/11,10:04:00,2792.0,2792.6,2790.8,2791.0,866 -2010/6/11,10:05:00,2791.0,2791.6,2789.4,2790.6,918 -2010/6/11,10:06:00,2790.8,2791.2,2789.8,2790.4,734 -2010/6/11,10:07:00,2790.6,2791.0,2789.4,2789.8,567 -2010/6/11,10:08:00,2790.0,2791.2,2789.6,2791.0,569 -2010/6/11,10:09:00,2791.0,2792.6,2790.8,2791.6,910 -2010/6/11,10:10:00,2791.8,2793.8,2791.4,2792.4,977 -2010/6/11,10:11:00,2792.6,2792.8,2791.2,2792.0,655 -2010/6/11,10:12:00,2791.6,2791.8,2790.0,2791.0,615 -2010/6/11,10:13:00,2791.0,2791.0,2790.4,2791.0,498 -2010/6/11,10:14:00,2791.0,2791.6,2787.6,2787.6,912 -2010/6/11,10:15:00,2787.6,2788.6,2786.0,2787.8,1282 -2010/6/11,10:16:00,2787.8,2788.6,2787.2,2787.4,572 -2010/6/11,10:17:00,2787.4,2788.0,2787.2,2787.4,323 -2010/6/11,10:18:00,2787.4,2787.8,2786.6,2787.0,531 -2010/6/11,10:19:00,2787.0,2787.2,2786.0,2786.6,652 -2010/6/11,10:20:00,2786.2,2788.0,2786.0,2787.8,572 -2010/6/11,10:21:00,2788.0,2789.8,2787.6,2788.0,825 -2010/6/11,10:22:00,2787.8,2788.0,2785.0,2785.2,680 -2010/6/11,10:23:00,2785.0,2786.0,2782.2,2785.4,1198 -2010/6/11,10:24:00,2785.8,2785.8,2784.6,2785.0,667 -2010/6/11,10:25:00,2785.2,2786.6,2784.8,2786.4,673 -2010/6/11,10:26:00,2786.4,2786.6,2785.4,2785.6,479 -2010/6/11,10:27:00,2785.6,2785.6,2784.6,2785.6,549 -2010/6/11,10:28:00,2785.2,2785.6,2783.2,2784.6,703 -2010/6/11,10:29:00,2784.4,2785.2,2784.0,2785.0,484 -2010/6/11,10:30:00,2784.8,2784.8,2783.6,2784.8,656 -2010/6/11,10:31:00,2784.6,2786.2,2784.2,2785.8,774 -2010/6/11,10:32:00,2785.6,2787.2,2785.0,2787.2,784 -2010/6/11,10:33:00,2787.2,2788.2,2785.6,2786.0,883 -2010/6/11,10:34:00,2786.0,2786.2,2784.0,2784.6,805 -2010/6/11,10:35:00,2784.8,2786.2,2784.4,2784.4,513 -2010/6/11,10:36:00,2784.6,2785.6,2783.4,2785.0,808 -2010/6/11,10:37:00,2784.4,2785.0,2784.2,2784.6,247 -2010/6/11,10:38:00,2784.8,2785.6,2784.0,2785.0,637 -2010/6/11,10:39:00,2785.0,2787.0,2785.0,2786.4,740 -2010/6/11,10:40:00,2786.2,2788.2,2785.6,2785.6,914 -2010/6/11,10:41:00,2785.2,2786.2,2785.2,2785.4,379 -2010/6/11,10:42:00,2785.2,2786.2,2783.0,2784.0,1006 -2010/6/11,10:43:00,2783.4,2784.8,2782.6,2783.2,953 -2010/6/11,10:44:00,2783.2,2784.0,2780.0,2780.8,1354 -2010/6/11,10:45:00,2781.6,2782.2,2780.6,2782.2,704 -2010/6/11,10:46:00,2782.4,2784.4,2782.0,2784.0,814 -2010/6/11,10:47:00,2783.8,2784.4,2783.2,2783.2,547 -2010/6/11,10:48:00,2783.2,2784.4,2782.6,2783.2,594 -2010/6/11,10:49:00,2783.0,2783.8,2782.6,2783.2,534 -2010/6/11,10:50:00,2782.6,2784.2,2782.2,2783.8,498 -2010/6/11,10:51:00,2784.0,2785.4,2783.0,2785.0,844 -2010/6/11,10:52:00,2785.2,2787.8,2784.6,2785.6,1207 -2010/6/11,10:53:00,2785.6,2785.8,2784.0,2784.8,495 -2010/6/11,10:54:00,2784.6,2785.6,2784.2,2784.6,447 -2010/6/11,10:55:00,2784.2,2784.8,2783.6,2784.2,452 -2010/6/11,10:56:00,2784.2,2784.8,2784.0,2784.8,332 -2010/6/11,10:57:00,2784.6,2784.8,2782.4,2783.2,548 -2010/6/11,10:58:00,2783.2,2784.8,2783.2,2784.4,291 -2010/6/11,10:59:00,2784.4,2785.0,2784.0,2784.2,408 -2010/6/11,11:00:00,2784.2,2784.4,2782.6,2783.8,439 -2010/6/11,11:01:00,2783.6,2785.0,2783.4,2783.4,484 -2010/6/11,11:02:00,2783.2,2785.8,2783.0,2785.2,756 -2010/6/11,11:03:00,2785.6,2787.0,2783.6,2784.4,871 -2010/6/11,11:04:00,2784.6,2784.6,2783.2,2783.2,604 -2010/6/11,11:05:00,2783.2,2784.4,2783.2,2783.6,307 -2010/6/11,11:06:00,2783.6,2784.6,2778.0,2780.0,1476 -2010/6/11,11:07:00,2780.2,2781.8,2779.2,2781.2,1145 -2010/6/11,11:08:00,2781.2,2781.4,2779.6,2781.0,618 -2010/6/11,11:09:00,2781.0,2781.6,2780.4,2780.8,461 -2010/6/11,11:10:00,2781.0,2781.4,2779.0,2779.8,774 -2010/6/11,11:11:00,2779.6,2780.4,2778.2,2780.2,720 -2010/6/11,11:12:00,2780.0,2780.8,2779.6,2780.4,515 -2010/6/11,11:13:00,2780.2,2781.0,2780.0,2780.6,439 -2010/6/11,11:14:00,2780.6,2780.8,2779.4,2779.8,473 -2010/6/11,11:15:00,2779.8,2780.0,2778.2,2778.2,482 -2010/6/11,11:16:00,2778.2,2778.8,2776.0,2778.2,1022 -2010/6/11,11:17:00,2778.2,2778.6,2777.0,2778.4,488 -2010/6/11,11:18:00,2778.6,2778.6,2777.2,2777.8,293 -2010/6/11,11:19:00,2778.4,2779.4,2778.0,2778.4,421 -2010/6/11,11:20:00,2778.0,2778.6,2777.0,2777.4,433 -2010/6/11,11:21:00,2777.8,2779.0,2777.8,2778.8,320 -2010/6/11,11:22:00,2778.6,2779.4,2778.0,2778.8,431 -2010/6/11,11:23:00,2778.8,2781.8,2778.8,2780.6,1002 -2010/6/11,11:24:00,2780.4,2782.8,2780.2,2781.4,862 -2010/6/11,11:25:00,2781.2,2781.8,2780.6,2781.4,374 -2010/6/11,11:26:00,2781.2,2781.2,2780.2,2781.0,271 -2010/6/11,11:27:00,2781.0,2781.4,2780.8,2781.2,274 -2010/6/11,11:28:00,2781.4,2781.6,2780.4,2780.8,264 -2010/6/11,11:29:00,2780.6,2781.6,2780.6,2781.0,258 -2010/6/11,11:30:00,2780.8,2781.4,2780.6,2780.8,266 -2010/6/11,13:01:00,2781.0,2781.2,2778.8,2779.0,524 -2010/6/11,13:02:00,2778.8,2779.2,2777.2,2777.4,626 -2010/6/11,13:03:00,2777.4,2778.8,2777.4,2778.8,233 -2010/6/11,13:04:00,2778.6,2779.8,2778.6,2779.8,267 -2010/6/11,13:05:00,2779.8,2780.8,2779.4,2780.2,324 -2010/6/11,13:06:00,2780.2,2781.8,2780.2,2781.4,515 -2010/6/11,13:07:00,2781.6,2781.8,2779.4,2779.4,458 -2010/6/11,13:08:00,2779.4,2780.0,2779.2,2779.6,227 -2010/6/11,13:09:00,2779.6,2779.8,2778.4,2779.8,416 -2010/6/11,13:10:00,2779.6,2780.0,2777.8,2777.8,445 -2010/6/11,13:11:00,2778.0,2778.0,2775.2,2776.6,1036 -2010/6/11,13:12:00,2776.4,2776.8,2773.0,2773.0,673 -2010/6/11,13:13:00,2774.4,2775.0,2773.0,2774.6,830 -2010/6/11,13:14:00,2774.8,2775.0,2774.2,2775.0,323 -2010/6/11,13:15:00,2775.0,2775.8,2774.6,2775.2,448 -2010/6/11,13:16:00,2775.2,2776.0,2774.6,2775.2,366 -2010/6/11,13:17:00,2775.0,2775.4,2774.4,2775.4,307 -2010/6/11,13:18:00,2775.4,2775.4,2774.4,2774.8,294 -2010/6/11,13:19:00,2774.4,2775.2,2774.0,2775.0,388 -2010/6/11,13:20:00,2775.2,2777.2,2775.2,2776.2,872 -2010/6/11,13:21:00,2776.2,2778.8,2776.2,2777.2,815 -2010/6/11,13:22:00,2777.0,2777.4,2776.2,2777.4,363 -2010/6/11,13:23:00,2777.6,2777.6,2776.0,2776.2,269 -2010/6/11,13:24:00,2776.2,2777.6,2776.2,2776.6,295 -2010/6/11,13:25:00,2777.2,2778.8,2776.4,2778.8,314 -2010/6/11,13:26:00,2778.8,2779.8,2777.4,2779.8,535 -2010/6/11,13:27:00,2779.8,2781.0,2779.0,2780.0,1362 -2010/6/11,13:28:00,2780.0,2782.4,2779.8,2781.2,1010 -2010/6/11,13:29:00,2781.0,2782.0,2779.8,2779.8,530 -2010/6/11,13:30:00,2780.0,2781.6,2779.6,2781.6,611 -2010/6/11,13:31:00,2781.6,2783.8,2781.2,2783.0,1423 -2010/6/11,13:32:00,2783.0,2784.4,2782.0,2782.2,757 -2010/6/11,13:33:00,2782.2,2783.2,2781.8,2782.0,546 -2010/6/11,13:34:00,2782.2,2782.4,2781.4,2782.2,499 -2010/6/11,13:35:00,2782.6,2782.6,2781.2,2781.2,434 -2010/6/11,13:36:00,2781.2,2782.2,2781.0,2781.8,439 -2010/6/11,13:37:00,2781.6,2782.0,2781.2,2781.6,236 -2010/6/11,13:38:00,2781.6,2782.0,2781.2,2781.8,383 -2010/6/11,13:39:00,2782.0,2783.6,2779.6,2780.0,1046 -2010/6/11,13:40:00,2779.8,2781.0,2779.0,2779.2,878 -2010/6/11,13:41:00,2779.0,2779.8,2778.0,2779.2,1015 -2010/6/11,13:42:00,2779.2,2779.6,2778.4,2779.2,512 -2010/6/11,13:43:00,2778.8,2779.0,2777.2,2778.4,702 -2010/6/11,13:44:00,2778.4,2779.6,2778.0,2778.2,634 -2010/6/11,13:45:00,2778.2,2779.0,2777.8,2778.2,440 -2010/6/11,13:46:00,2778.4,2784.4,2778.2,2784.4,1477 -2010/6/11,13:47:00,2784.2,2788.0,2784.2,2785.6,2364 -2010/6/11,13:48:00,2785.6,2786.8,2785.2,2786.2,1048 -2010/6/11,13:49:00,2785.6,2786.0,2784.0,2785.8,814 -2010/6/11,13:50:00,2785.6,2786.0,2784.2,2784.8,728 -2010/6/11,13:51:00,2784.4,2784.8,2782.6,2783.0,773 -2010/6/11,13:52:00,2783.6,2783.8,2782.2,2782.2,435 -2010/6/11,13:53:00,2781.8,2781.8,2780.0,2781.2,754 -2010/6/11,13:54:00,2780.8,2781.6,2780.6,2781.2,393 -2010/6/11,13:55:00,2781.2,2782.0,2779.2,2779.6,676 -2010/6/11,13:56:00,2779.4,2780.8,2779.0,2780.8,540 -2010/6/11,13:57:00,2780.8,2781.4,2779.6,2780.2,530 -2010/6/11,13:58:00,2780.4,2780.6,2779.0,2779.0,579 -2010/6/11,13:59:00,2778.8,2779.6,2777.6,2778.8,1005 -2010/6/11,14:00:00,2778.8,2779.6,2778.6,2779.4,443 -2010/6/11,14:01:00,2779.2,2781.0,2779.2,2779.8,512 -2010/6/11,14:02:00,2780.0,2780.8,2779.6,2780.8,385 -2010/6/11,14:03:00,2780.8,2781.8,2779.4,2779.8,642 -2010/6/11,14:04:00,2779.8,2780.0,2778.0,2778.0,642 -2010/6/11,14:05:00,2778.2,2778.8,2777.4,2778.8,675 -2010/6/11,14:06:00,2779.0,2780.8,2778.4,2778.8,620 -2010/6/11,14:07:00,2778.6,2778.8,2778.0,2778.2,307 -2010/6/11,14:08:00,2778.2,2780.8,2778.2,2779.2,548 -2010/6/11,14:09:00,2779.0,2779.2,2775.2,2776.0,1122 -2010/6/11,14:10:00,2776.4,2779.4,2776.0,2779.4,568 -2010/6/11,14:11:00,2779.4,2780.8,2778.6,2780.0,1101 -2010/6/11,14:12:00,2780.2,2781.4,2779.4,2779.6,739 -2010/6/11,14:13:00,2779.6,2780.0,2778.6,2779.2,397 -2010/6/11,14:14:00,2779.2,2779.8,2777.2,2778.2,492 -2010/6/11,14:15:00,2778.2,2779.0,2777.8,2778.0,299 -2010/6/11,14:16:00,2778.2,2780.0,2778.0,2780.0,378 -2010/6/11,14:17:00,2780.0,2780.4,2775.0,2777.6,980 -2010/6/11,14:18:00,2777.4,2778.4,2776.0,2776.6,541 -2010/6/11,14:19:00,2776.6,2776.6,2773.2,2773.6,1086 -2010/6/11,14:20:00,2773.8,2774.0,2768.2,2769.6,1604 -2010/6/11,14:21:00,2769.6,2770.4,2768.2,2770.0,1333 -2010/6/11,14:22:00,2769.8,2771.4,2769.4,2771.0,869 -2010/6/11,14:23:00,2771.4,2771.8,2770.2,2770.4,599 -2010/6/11,14:24:00,2770.4,2773.2,2770.4,2772.8,748 -2010/6/11,14:25:00,2772.6,2776.2,2772.0,2775.2,1005 -2010/6/11,14:26:00,2776.0,2778.0,2775.2,2775.6,1563 -2010/6/11,14:27:00,2775.6,2778.0,2775.4,2776.2,1057 -2010/6/11,14:28:00,2776.0,2777.4,2775.6,2776.4,581 -2010/6/11,14:29:00,2776.8,2777.0,2775.2,2776.0,541 -2010/6/11,14:30:00,2776.0,2777.6,2774.2,2774.2,673 -2010/6/11,14:31:00,2774.4,2775.8,2774.2,2775.0,533 -2010/6/11,14:32:00,2774.6,2776.0,2774.2,2776.0,651 -2010/6/11,14:33:00,2775.6,2776.2,2774.4,2774.4,396 -2010/6/11,14:34:00,2774.4,2776.0,2773.2,2776.0,748 -2010/6/11,14:35:00,2776.0,2776.0,2774.8,2775.2,303 -2010/6/11,14:36:00,2775.2,2775.8,2773.0,2773.0,610 -2010/6/11,14:37:00,2773.0,2774.0,2772.4,2773.2,777 -2010/6/11,14:38:00,2773.6,2774.0,2773.0,2773.0,504 -2010/6/11,14:39:00,2773.0,2773.2,2772.0,2772.4,603 -2010/6/11,14:40:00,2772.6,2773.8,2771.0,2771.2,564 -2010/6/11,14:41:00,2771.2,2775.4,2771.0,2775.4,849 -2010/6/11,14:42:00,2775.8,2776.0,2772.6,2774.0,761 -2010/6/11,14:43:00,2773.0,2773.8,2769.0,2770.6,795 -2010/6/11,14:44:00,2770.6,2772.0,2769.4,2771.8,835 -2010/6/11,14:45:00,2771.8,2772.0,2771.2,2771.8,330 -2010/6/11,14:46:00,2771.6,2774.0,2771.0,2772.0,623 -2010/6/11,14:47:00,2772.2,2773.0,2771.6,2772.8,469 -2010/6/11,14:48:00,2772.8,2773.6,2772.2,2773.0,564 -2010/6/11,14:49:00,2772.8,2774.4,2772.6,2773.6,472 -2010/6/11,14:50:00,2773.8,2774.2,2772.2,2772.6,372 -2010/6/11,14:51:00,2772.8,2773.0,2772.2,2773.0,226 -2010/6/11,14:52:00,2772.4,2773.0,2772.0,2772.0,382 -2010/6/11,14:53:00,2772.6,2772.6,2771.0,2771.6,425 -2010/6/11,14:54:00,2772.0,2772.8,2771.6,2772.4,305 -2010/6/11,14:55:00,2772.4,2772.8,2772.0,2772.6,221 -2010/6/11,14:56:00,2772.6,2772.6,2771.6,2771.6,372 -2010/6/11,14:57:00,2771.8,2772.6,2771.8,2772.6,250 -2010/6/11,14:58:00,2772.2,2772.6,2771.8,2772.2,154 -2010/6/11,14:59:00,2772.0,2772.4,2771.4,2772.0,182 -2010/6/11,15:00:00,2772.0,2772.4,2771.8,2772.2,166 -2010/6/11,15:01:00,2772.0,2775.0,2772.0,2774.0,936 -2010/6/11,15:02:00,2774.2,2774.2,2773.6,2773.6,296 -2010/6/11,15:03:00,2773.6,2773.8,2772.8,2773.8,204 -2010/6/11,15:04:00,2773.8,2774.2,2773.4,2773.8,226 -2010/6/11,15:05:00,2773.8,2774.0,2772.8,2773.0,351 -2010/6/11,15:06:00,2773.0,2773.2,2770.6,2771.0,565 -2010/6/11,15:07:00,2771.0,2772.2,2770.2,2771.8,466 -2010/6/11,15:08:00,2771.6,2772.4,2771.0,2771.8,257 -2010/6/11,15:09:00,2771.8,2772.0,2771.2,2771.8,203 -2010/6/11,15:10:00,2771.2,2771.8,2771.2,2771.8,165 -2010/6/11,15:11:00,2771.8,2772.2,2771.6,2771.8,408 -2010/6/11,15:12:00,2771.8,2772.0,2771.2,2771.4,364 -2010/6/11,15:13:00,2771.4,2771.4,2768.8,2769.6,706 -2010/6/11,15:14:00,2769.2,2770.0,2765.6,2766.0,888 -2010/6/11,15:15:00,2766.0,2766.8,2765.0,2765.8,537 -2010/6/17,09:16:00,2779.0,2783.0,2777.0,2778.4,988 -2010/6/17,09:17:00,2778.4,2781.8,2778.0,2780.6,327 -2010/6/17,09:18:00,2781.6,2781.8,2780.0,2780.8,262 -2010/6/17,09:19:00,2780.8,2782.0,2780.6,2781.6,215 -2010/6/17,09:20:00,2781.6,2781.8,2781.0,2781.2,192 -2010/6/17,09:21:00,2781.2,2781.2,2780.4,2780.6,108 -2010/6/17,09:22:00,2780.8,2781.0,2780.4,2781.0,146 -2010/6/17,09:23:00,2781.0,2781.8,2780.6,2781.8,173 -2010/6/17,09:24:00,2781.6,2782.0,2781.0,2782.0,135 -2010/6/17,09:25:00,2782.2,2784.0,2781.6,2783.4,200 -2010/6/17,09:26:00,2783.8,2784.4,2782.2,2784.0,237 -2010/6/17,09:27:00,2784.0,2784.0,2782.2,2783.6,162 -2010/6/17,09:28:00,2782.2,2783.4,2782.2,2783.0,156 -2010/6/17,09:29:00,2783.0,2784.0,2782.8,2783.2,128 -2010/6/17,09:30:00,2783.0,2784.0,2782.8,2783.2,83 -2010/6/17,09:31:00,2783.2,2783.6,2781.8,2782.6,270 -2010/6/17,09:32:00,2782.4,2782.6,2781.0,2782.0,295 -2010/6/17,09:33:00,2782.0,2782.4,2781.2,2782.4,137 -2010/6/17,09:34:00,2782.4,2782.4,2781.2,2781.2,169 -2010/6/17,09:35:00,2781.2,2782.2,2781.2,2782.0,90 -2010/6/17,09:36:00,2782.0,2782.4,2781.4,2782.4,84 -2010/6/17,09:37:00,2782.4,2782.4,2781.0,2781.4,148 -2010/6/17,09:38:00,2781.2,2781.6,2780.8,2780.8,93 -2010/6/17,09:39:00,2780.6,2781.6,2780.4,2781.2,135 -2010/6/17,09:40:00,2781.2,2781.4,2779.4,2779.8,274 -2010/6/17,09:41:00,2779.8,2780.0,2778.6,2779.8,235 -2010/6/17,09:42:00,2779.8,2781.2,2779.8,2780.8,127 -2010/6/17,09:43:00,2781.2,2781.2,2780.0,2781.0,123 -2010/6/17,09:44:00,2780.2,2781.4,2780.2,2780.8,128 -2010/6/17,09:45:00,2780.8,2781.6,2780.2,2780.8,145 -2010/6/17,09:46:00,2781.4,2781.8,2780.4,2780.8,158 -2010/6/17,09:47:00,2781.4,2781.8,2780.6,2781.4,163 -2010/6/17,09:48:00,2781.6,2782.0,2781.0,2781.2,194 -2010/6/17,09:49:00,2782.0,2782.0,2780.4,2780.4,125 -2010/6/17,09:50:00,2780.4,2781.0,2780.2,2780.6,102 -2010/6/17,09:51:00,2780.6,2781.4,2780.4,2781.4,140 -2010/6/17,09:52:00,2781.6,2781.6,2780.8,2781.4,49 -2010/6/17,09:53:00,2781.2,2781.4,2780.6,2780.6,44 -2010/6/17,09:54:00,2780.8,2781.0,2779.0,2779.8,180 -2010/6/17,09:55:00,2779.2,2780.0,2779.2,2780.0,90 -2010/6/17,09:56:00,2780.0,2780.0,2779.6,2779.6,40 -2010/6/17,09:57:00,2779.8,2780.6,2779.6,2779.8,41 -2010/6/17,09:58:00,2780.0,2780.4,2779.4,2779.4,33 -2010/6/17,09:59:00,2779.4,2779.6,2778.6,2779.0,126 -2010/6/17,10:00:00,2778.8,2779.6,2778.6,2779.4,133 -2010/6/17,10:01:00,2779.4,2780.0,2779.0,2779.6,92 -2010/6/17,10:02:00,2779.6,2779.6,2779.0,2779.2,73 -2010/6/17,10:03:00,2779.0,2781.0,2778.8,2780.4,162 -2010/6/17,10:04:00,2780.0,2780.6,2780.0,2780.0,57 -2010/6/17,10:05:00,2780.0,2780.0,2779.2,2779.8,39 -2010/6/17,10:06:00,2779.8,2780.0,2779.4,2779.6,66 -2010/6/17,10:07:00,2779.6,2780.6,2779.4,2780.6,50 -2010/6/17,10:08:00,2780.6,2780.8,2779.4,2779.4,67 -2010/6/17,10:09:00,2780.0,2780.0,2779.4,2779.8,79 -2010/6/17,10:10:00,2780.0,2780.0,2779.2,2779.6,75 -2010/6/17,10:11:00,2780.0,2780.0,2779.4,2779.6,51 -2010/6/17,10:12:00,2779.6,2780.0,2779.4,2780.0,32 -2010/6/17,10:13:00,2779.6,2780.0,2779.4,2779.8,32 -2010/6/17,10:14:00,2779.4,2779.6,2778.2,2778.4,103 -2010/6/17,10:15:00,2779.2,2779.2,2778.0,2778.2,77 -2010/6/17,10:16:00,2778.6,2779.0,2778.0,2778.0,109 -2010/6/17,10:17:00,2778.0,2778.6,2778.0,2778.2,54 -2010/6/17,10:18:00,2778.0,2778.6,2778.0,2778.6,51 -2010/6/17,10:19:00,2778.6,2778.8,2776.4,2776.4,83 -2010/6/17,10:20:00,2776.4,2777.0,2775.6,2776.6,169 -2010/6/17,10:21:00,2776.4,2777.0,2776.0,2776.2,86 -2010/6/17,10:22:00,2776.2,2776.6,2776.0,2776.2,78 -2010/6/17,10:23:00,2776.2,2776.8,2776.0,2776.4,51 -2010/6/17,10:24:00,2776.6,2777.0,2776.2,2777.0,91 -2010/6/17,10:25:00,2777.2,2780.0,2777.0,2780.0,215 -2010/6/17,10:26:00,2779.8,2779.8,2778.2,2778.6,150 -2010/6/17,10:27:00,2778.8,2779.0,2778.4,2778.8,47 -2010/6/17,10:28:00,2778.8,2779.2,2778.2,2778.2,60 -2010/6/17,10:29:00,2778.2,2779.0,2778.0,2778.4,35 -2010/6/17,10:30:00,2778.4,2778.8,2778.0,2778.8,44 -2010/6/17,10:31:00,2778.8,2778.8,2777.4,2777.6,106 -2010/6/17,10:32:00,2777.4,2778.0,2777.2,2777.6,63 -2010/6/17,10:33:00,2777.8,2778.0,2777.4,2778.0,31 -2010/6/17,10:34:00,2778.0,2778.0,2777.0,2777.0,56 -2010/6/17,10:35:00,2777.4,2778.0,2777.0,2777.0,53 -2010/6/17,10:36:00,2776.8,2777.8,2776.8,2777.8,44 -2010/6/17,10:37:00,2777.6,2777.8,2776.6,2776.6,43 -2010/6/17,10:38:00,2776.2,2777.4,2776.0,2776.2,64 -2010/6/17,10:39:00,2776.6,2777.2,2776.0,2776.8,54 -2010/6/17,10:40:00,2776.8,2777.8,2776.8,2777.8,35 -2010/6/17,10:41:00,2777.6,2777.6,2776.0,2776.4,67 -2010/6/17,10:42:00,2776.0,2777.0,2776.0,2776.0,58 -2010/6/17,10:43:00,2776.0,2776.6,2776.0,2776.4,23 -2010/6/17,10:44:00,2776.4,2776.8,2776.0,2776.8,46 -2010/6/17,10:45:00,2777.0,2777.6,2775.0,2775.6,129 -2010/6/17,10:46:00,2775.6,2777.2,2775.0,2775.4,79 -2010/6/17,10:47:00,2775.4,2775.6,2774.4,2774.6,116 -2010/6/17,10:48:00,2774.4,2774.8,2774.0,2774.4,110 -2010/6/17,10:49:00,2774.2,2776.0,2774.2,2775.6,99 -2010/6/17,10:50:00,2775.6,2776.0,2775.0,2775.4,37 -2010/6/17,10:51:00,2775.2,2775.2,2774.8,2775.0,69 -2010/6/17,10:52:00,2775.0,2776.0,2775.0,2775.6,64 -2010/6/17,10:53:00,2776.0,2776.4,2775.6,2776.4,77 -2010/6/17,10:54:00,2775.6,2776.2,2775.4,2776.2,64 -2010/6/17,10:55:00,2776.4,2776.4,2775.4,2775.4,81 -2010/6/17,10:56:00,2775.4,2776.0,2775.4,2775.4,38 -2010/6/17,10:57:00,2775.4,2776.0,2775.0,2776.0,55 -2010/6/17,10:58:00,2776.0,2776.0,2775.4,2775.8,36 -2010/6/17,10:59:00,2775.8,2775.8,2775.0,2775.2,40 -2010/6/17,11:00:00,2775.6,2775.8,2774.6,2775.2,26 -2010/6/17,11:01:00,2775.4,2776.0,2775.2,2776.0,89 -2010/6/17,11:02:00,2776.0,2778.0,2775.8,2777.4,147 -2010/6/17,11:03:00,2777.6,2777.8,2776.6,2776.6,78 -2010/6/17,11:04:00,2777.0,2777.0,2776.2,2776.4,48 -2010/6/17,11:05:00,2776.8,2777.0,2776.4,2777.0,25 -2010/6/17,11:06:00,2777.0,2777.4,2776.8,2777.0,67 -2010/6/17,11:07:00,2777.0,2777.2,2775.8,2776.4,123 -2010/6/17,11:08:00,2776.6,2777.0,2776.2,2776.8,60 -2010/6/17,11:09:00,2776.4,2777.0,2776.2,2776.6,119 -2010/6/17,11:10:00,2776.6,2776.8,2776.4,2776.6,64 -2010/6/17,11:11:00,2776.2,2776.2,2774.2,2775.0,129 -2010/6/17,11:12:00,2774.6,2775.8,2774.4,2775.0,45 -2010/6/17,11:13:00,2774.8,2775.4,2774.8,2775.0,17 -2010/6/17,11:14:00,2774.8,2775.6,2774.8,2775.0,42 -2010/6/17,11:15:00,2775.0,2775.4,2774.6,2774.6,27 -2010/6/17,11:16:00,2774.6,2775.0,2774.2,2774.2,30 -2010/6/17,11:17:00,2774.4,2776.8,2774.0,2776.0,149 -2010/6/17,11:18:00,2776.6,2776.8,2775.6,2776.0,29 -2010/6/17,11:19:00,2775.8,2776.0,2775.2,2775.2,21 -2010/6/17,11:20:00,2775.6,2775.6,2775.0,2775.0,13 -2010/6/17,11:21:00,2775.4,2775.4,2774.0,2774.0,68 -2010/6/17,11:22:00,2774.2,2774.6,2770.0,2772.0,329 -2010/6/17,11:23:00,2772.0,2773.0,2771.0,2771.6,91 -2010/6/17,11:24:00,2771.2,2772.2,2770.0,2771.8,117 -2010/6/17,11:25:00,2771.2,2771.8,2770.6,2771.0,86 -2010/6/17,11:26:00,2771.2,2771.2,2768.2,2768.6,143 -2010/6/17,11:27:00,2768.4,2770.0,2768.0,2768.2,157 -2010/6/17,11:28:00,2768.0,2769.6,2768.0,2768.6,95 -2010/6/17,11:29:00,2768.6,2768.6,2765.0,2765.0,126 -2010/6/17,11:30:00,2765.2,2766.4,2765.2,2766.0,198 -2010/6/17,13:01:00,2765.8,2766.4,2765.0,2766.0,124 -2010/6/17,13:02:00,2765.4,2766.2,2765.4,2765.4,51 -2010/6/17,13:03:00,2765.8,2765.8,2765.4,2765.8,50 -2010/6/17,13:04:00,2765.8,2765.8,2764.2,2764.8,86 -2010/6/17,13:05:00,2764.8,2765.6,2764.8,2765.0,53 -2010/6/17,13:06:00,2765.0,2765.0,2762.0,2762.8,140 -2010/6/17,13:07:00,2762.8,2763.2,2762.2,2763.0,65 -2010/6/17,13:08:00,2763.0,2763.4,2757.6,2759.4,217 -2010/6/17,13:09:00,2759.6,2760.0,2757.0,2757.0,177 -2010/6/17,13:10:00,2757.2,2759.2,2757.0,2759.0,130 -2010/6/17,13:11:00,2759.0,2759.2,2757.6,2759.2,72 -2010/6/17,13:12:00,2759.0,2761.0,2758.6,2760.0,143 -2010/6/17,13:13:00,2760.8,2764.0,2760.0,2763.2,205 -2010/6/17,13:14:00,2763.2,2768.0,2762.2,2766.2,211 -2010/6/17,13:15:00,2766.0,2766.0,2764.0,2765.4,200 -2010/6/17,13:16:00,2765.4,2769.6,2765.0,2768.2,252 -2010/6/17,13:17:00,2768.2,2768.2,2766.0,2766.2,230 -2010/6/17,13:18:00,2766.0,2766.6,2765.2,2766.4,126 -2010/6/17,13:19:00,2766.4,2772.0,2766.4,2769.6,302 -2010/6/17,13:20:00,2769.8,2769.8,2767.2,2768.8,323 -2010/6/17,13:21:00,2768.8,2769.0,2767.4,2767.4,352 -2010/6/17,13:22:00,2767.2,2768.8,2767.2,2767.2,142 -2010/6/17,13:23:00,2767.4,2768.2,2767.2,2767.4,91 -2010/6/17,13:24:00,2767.6,2768.0,2767.0,2767.4,123 -2010/6/17,13:25:00,2767.2,2768.0,2766.4,2767.4,155 -2010/6/17,13:26:00,2767.2,2767.4,2767.0,2767.2,166 -2010/6/17,13:27:00,2767.2,2767.2,2765.4,2765.6,109 -2010/6/17,13:28:00,2765.6,2766.8,2765.6,2766.4,58 -2010/6/17,13:29:00,2766.8,2767.0,2766.6,2767.0,27 -2010/6/17,13:30:00,2767.0,2769.0,2766.4,2768.4,170 -2010/6/17,13:31:00,2768.4,2768.6,2767.2,2767.4,86 -2010/6/17,13:32:00,2767.4,2768.2,2767.2,2768.0,89 -2010/6/17,13:33:00,2767.6,2767.8,2764.0,2764.2,154 -2010/6/17,13:34:00,2764.6,2766.4,2764.4,2764.8,75 -2010/6/17,13:35:00,2765.0,2765.8,2764.6,2765.0,59 -2010/6/17,13:36:00,2765.0,2766.0,2764.6,2765.6,59 -2010/6/17,13:37:00,2765.6,2765.6,2764.2,2764.4,55 -2010/6/17,13:38:00,2764.8,2765.8,2763.4,2764.0,121 -2010/6/17,13:39:00,2764.8,2765.8,2764.4,2764.8,98 -2010/6/17,13:40:00,2765.8,2765.8,2764.2,2764.4,55 -2010/6/17,13:41:00,2764.4,2766.0,2764.2,2765.0,105 -2010/6/17,13:42:00,2765.2,2765.6,2764.6,2765.0,31 -2010/6/17,13:43:00,2764.8,2765.0,2764.0,2764.6,85 -2010/6/17,13:44:00,2764.4,2765.0,2761.8,2762.4,207 -2010/6/17,13:45:00,2762.4,2762.8,2758.8,2759.2,247 -2010/6/17,13:46:00,2758.4,2760.4,2758.0,2758.8,136 -2010/6/17,13:47:00,2758.4,2760.6,2758.4,2760.6,103 -2010/6/17,13:48:00,2760.6,2761.2,2759.4,2759.6,129 -2010/6/17,13:49:00,2759.6,2760.0,2755.0,2757.2,188 -2010/6/17,13:50:00,2758.8,2765.0,2758.2,2760.0,204 -2010/6/17,13:51:00,2760.0,2763.4,2760.0,2761.0,133 -2010/6/17,13:52:00,2761.0,2762.6,2761.0,2762.2,120 -2010/6/17,13:53:00,2762.0,2763.6,2762.0,2762.0,102 -2010/6/17,13:54:00,2762.0,2762.2,2761.0,2762.0,67 -2010/6/17,13:55:00,2762.0,2763.2,2762.0,2762.0,81 -2010/6/17,13:56:00,2762.0,2762.2,2761.8,2762.0,28 -2010/6/17,13:57:00,2762.0,2762.0,2760.2,2760.6,49 -2010/6/17,13:58:00,2760.6,2761.2,2760.4,2760.8,63 -2010/6/17,13:59:00,2760.6,2762.4,2760.6,2761.8,108 -2010/6/17,14:00:00,2762.0,2764.8,2761.2,2764.8,172 -2010/6/17,14:01:00,2765.0,2766.4,2763.0,2763.8,155 -2010/6/17,14:02:00,2763.8,2764.0,2757.2,2758.0,129 -2010/6/17,14:03:00,2758.0,2761.8,2758.0,2761.2,134 -2010/6/17,14:04:00,2761.2,2763.8,2760.6,2762.4,59 -2010/6/17,14:05:00,2762.6,2765.0,2761.4,2763.6,128 -2010/6/17,14:06:00,2764.0,2765.4,2762.2,2763.2,144 -2010/6/17,14:07:00,2764.0,2764.4,2762.2,2762.8,49 -2010/6/17,14:08:00,2763.0,2766.8,2763.0,2766.2,132 -2010/6/17,14:09:00,2766.0,2766.6,2764.6,2765.4,102 -2010/6/17,14:10:00,2766.0,2767.8,2764.4,2767.4,164 -2010/6/17,14:11:00,2767.0,2767.0,2764.2,2765.0,117 -2010/6/17,14:12:00,2765.0,2767.0,2765.0,2766.0,102 -2010/6/17,14:13:00,2765.2,2766.8,2765.2,2765.2,124 -2010/6/17,14:14:00,2765.8,2766.6,2765.2,2765.2,111 -2010/6/17,14:15:00,2765.4,2766.2,2765.0,2765.6,115 -2010/6/17,14:16:00,2765.0,2766.2,2765.0,2765.0,61 -2010/6/17,14:17:00,2765.0,2765.8,2765.0,2765.0,23 -2010/6/17,14:18:00,2765.2,2765.8,2764.8,2765.6,27 -2010/6/17,14:19:00,2765.6,2767.8,2765.6,2767.0,102 -2010/6/17,14:20:00,2766.2,2766.2,2764.0,2764.4,108 -2010/6/17,14:21:00,2764.4,2764.6,2761.8,2763.6,129 -2010/6/17,14:22:00,2763.6,2766.0,2763.6,2764.2,40 -2010/6/17,14:23:00,2764.4,2764.4,2762.8,2763.0,97 -2010/6/17,14:24:00,2763.0,2763.8,2761.2,2761.6,91 -2010/6/17,14:25:00,2761.6,2762.8,2761.0,2761.4,61 -2010/6/17,14:26:00,2761.4,2762.8,2761.4,2762.0,45 -2010/6/17,14:27:00,2761.8,2762.0,2760.8,2761.6,77 -2010/6/17,14:28:00,2761.8,2762.4,2761.6,2762.0,39 -2010/6/17,14:29:00,2761.4,2762.0,2760.2,2760.2,70 -2010/6/17,14:30:00,2760.2,2762.0,2760.2,2760.2,38 -2010/6/17,14:31:00,2760.6,2762.6,2760.2,2760.4,89 -2010/6/17,14:32:00,2760.8,2761.0,2757.2,2758.6,253 -2010/6/17,14:33:00,2758.8,2759.6,2758.0,2758.6,75 -2010/6/17,14:34:00,2758.6,2759.8,2758.0,2758.2,101 -2010/6/17,14:35:00,2758.2,2759.2,2757.8,2757.8,142 -2010/6/17,14:36:00,2758.0,2760.2,2757.6,2760.2,115 -2010/6/17,14:37:00,2760.2,2760.2,2758.2,2759.0,58 -2010/6/17,14:38:00,2759.2,2759.6,2759.0,2759.6,26 -2010/6/17,14:39:00,2759.6,2760.0,2759.0,2760.0,101 -2010/6/17,14:40:00,2760.2,2761.8,2760.2,2761.8,144 -2010/6/17,14:41:00,2762.2,2762.4,2761.4,2761.8,132 -2010/6/17,14:42:00,2761.8,2761.8,2760.2,2760.4,102 -2010/6/17,14:43:00,2761.0,2761.8,2760.8,2761.6,59 -2010/6/17,14:44:00,2761.4,2761.8,2761.0,2761.6,95 -2010/6/17,14:45:00,2761.8,2762.0,2761.0,2761.0,46 -2010/6/17,14:46:00,2760.8,2761.0,2760.0,2760.2,75 -2010/6/17,14:47:00,2760.8,2761.0,2760.2,2760.2,62 -2010/6/17,14:48:00,2760.0,2760.0,2758.2,2759.2,135 -2010/6/17,14:49:00,2759.0,2759.4,2758.4,2758.4,65 -2010/6/17,14:50:00,2758.4,2758.8,2755.4,2755.4,104 -2010/6/17,14:51:00,2755.2,2757.8,2754.0,2754.0,167 -2010/6/17,14:52:00,2754.2,2755.0,2747.2,2750.0,296 -2010/6/17,14:53:00,2749.4,2751.8,2749.4,2751.0,189 -2010/6/17,14:54:00,2751.2,2751.2,2749.0,2749.8,106 -2010/6/17,14:55:00,2749.8,2749.8,2747.0,2747.2,152 -2010/6/17,14:56:00,2747.6,2749.2,2747.0,2748.6,151 -2010/6/17,14:57:00,2748.6,2748.8,2747.4,2748.0,82 -2010/6/17,14:58:00,2748.0,2748.2,2747.4,2747.8,83 -2010/6/17,14:59:00,2747.8,2748.8,2747.8,2748.0,62 -2010/6/17,15:00:00,2747.8,2748.8,2747.2,2748.4,62 -2010/6/17,15:01:00,2748.0,2748.6,2748.0,2748.2,30 -2010/6/17,15:02:00,2748.0,2748.0,2743.0,2743.8,274 -2010/6/17,15:03:00,2743.8,2745.8,2743.4,2745.8,96 -2010/6/17,15:04:00,2746.0,2746.0,2744.6,2745.4,127 -2010/6/17,15:05:00,2745.4,2745.8,2745.2,2745.4,82 -2010/6/17,15:06:00,2745.4,2745.6,2744.2,2744.2,53 -2010/6/17,15:07:00,2744.8,2745.8,2744.8,2745.6,63 -2010/6/17,15:08:00,2745.6,2746.8,2745.4,2746.8,92 -2010/6/17,15:09:00,2746.4,2746.8,2745.0,2745.2,74 -2010/6/17,15:10:00,2745.0,2745.8,2745.0,2745.4,84 -2010/6/17,15:11:00,2745.4,2746.6,2745.2,2746.4,76 -2010/6/17,15:12:00,2746.4,2746.6,2746.0,2746.4,85 -2010/6/17,15:13:00,2746.4,2746.4,2745.8,2746.2,89 -2010/6/17,15:14:00,2746.4,2746.4,2744.8,2745.0,138 -2010/6/17,15:15:00,2745.0,2746.2,2743.4,2744.8,168 -2010/6/18,09:16:00,2762.4,2765.0,2762.0,2763.0,896 -2010/6/18,09:17:00,2762.6,2765.6,2762.4,2764.0,699 -2010/6/18,09:18:00,2764.8,2765.6,2764.4,2765.0,381 -2010/6/18,09:19:00,2764.8,2765.6,2764.6,2765.0,260 -2010/6/18,09:20:00,2765.2,2765.2,2764.2,2764.2,264 -2010/6/18,09:21:00,2764.6,2766.0,2764.2,2765.6,385 -2010/6/18,09:22:00,2765.2,2766.8,2765.2,2765.4,455 -2010/6/18,09:23:00,2765.6,2765.6,2765.0,2765.2,267 -2010/6/18,09:24:00,2765.2,2765.2,2764.2,2764.8,299 -2010/6/18,09:25:00,2764.8,2765.6,2764.8,2765.4,199 -2010/6/18,09:26:00,2765.4,2765.6,2764.8,2764.8,151 -2010/6/18,09:27:00,2764.8,2766.8,2764.8,2765.8,304 -2010/6/18,09:28:00,2765.6,2766.4,2765.2,2765.6,182 -2010/6/18,09:29:00,2766.0,2766.0,2764.0,2764.4,554 -2010/6/18,09:30:00,2764.6,2765.0,2764.4,2765.0,169 -2010/6/18,09:31:00,2764.8,2766.8,2764.8,2766.8,325 -2010/6/18,09:32:00,2766.6,2766.6,2765.0,2765.2,506 -2010/6/18,09:33:00,2765.0,2765.6,2763.0,2764.4,764 -2010/6/18,09:34:00,2764.6,2765.0,2763.4,2764.0,476 -2010/6/18,09:35:00,2764.0,2766.0,2764.0,2765.4,414 -2010/6/18,09:36:00,2765.2,2765.6,2762.6,2763.4,694 -2010/6/18,09:37:00,2763.4,2764.0,2762.4,2762.4,647 -2010/6/18,09:38:00,2762.4,2762.6,2758.2,2759.6,1642 -2010/6/18,09:39:00,2760.0,2761.4,2759.6,2759.6,768 -2010/6/18,09:40:00,2759.8,2760.0,2756.6,2757.2,1192 -2010/6/18,09:41:00,2757.0,2758.8,2757.0,2757.4,650 -2010/6/18,09:42:00,2757.4,2757.6,2755.2,2756.4,976 -2010/6/18,09:43:00,2756.4,2758.0,2756.2,2757.0,809 -2010/6/18,09:44:00,2757.0,2757.8,2755.2,2756.0,598 -2010/6/18,09:45:00,2756.0,2756.6,2753.2,2755.8,1000 -2010/6/18,09:46:00,2755.6,2757.8,2755.6,2756.8,845 -2010/6/18,09:47:00,2757.0,2757.0,2754.6,2755.6,789 -2010/6/18,09:48:00,2755.6,2758.0,2755.6,2757.6,835 -2010/6/18,09:49:00,2757.6,2757.6,2756.2,2757.4,705 -2010/6/18,09:50:00,2757.0,2759.2,2757.0,2758.6,868 -2010/6/18,09:51:00,2758.4,2758.8,2757.2,2758.8,945 -2010/6/18,09:52:00,2759.0,2759.0,2757.0,2758.6,878 -2010/6/18,09:53:00,2758.2,2759.8,2757.2,2759.8,679 -2010/6/18,09:54:00,2760.0,2760.0,2757.4,2757.4,1036 -2010/6/18,09:55:00,2757.4,2759.2,2757.4,2758.8,629 -2010/6/18,09:56:00,2759.0,2759.0,2757.4,2758.4,459 -2010/6/18,09:57:00,2758.2,2760.0,2758.0,2760.0,606 -2010/6/18,09:58:00,2759.8,2759.8,2756.4,2756.8,962 -2010/6/18,09:59:00,2756.8,2757.6,2756.4,2757.0,593 -2010/6/18,10:00:00,2757.2,2758.0,2756.4,2758.0,433 -2010/6/18,10:01:00,2758.0,2758.2,2757.2,2757.4,313 -2010/6/18,10:02:00,2757.2,2758.2,2756.6,2758.2,430 -2010/6/18,10:03:00,2758.2,2761.8,2758.0,2760.4,1331 -2010/6/18,10:04:00,2761.0,2766.8,2760.6,2764.4,2221 -2010/6/18,10:05:00,2764.2,2766.2,2763.0,2765.4,1328 -2010/6/18,10:06:00,2765.2,2768.0,2763.4,2767.2,964 -2010/6/18,10:07:00,2768.0,2771.6,2766.0,2771.6,1856 -2010/6/18,10:08:00,2771.4,2771.4,2769.0,2769.0,1535 -2010/6/18,10:09:00,2769.0,2770.0,2768.4,2769.0,750 -2010/6/18,10:10:00,2769.0,2769.4,2767.6,2767.8,728 -2010/6/18,10:11:00,2767.8,2769.2,2767.8,2767.8,771 -2010/6/18,10:12:00,2767.8,2769.4,2767.6,2768.0,749 -2010/6/18,10:13:00,2768.0,2769.2,2766.4,2768.6,870 -2010/6/18,10:14:00,2768.0,2768.8,2767.2,2768.4,538 -2010/6/18,10:15:00,2768.2,2770.6,2767.2,2770.6,750 -2010/6/18,10:16:00,2770.4,2770.6,2766.6,2767.8,1250 -2010/6/18,10:17:00,2768.2,2768.6,2767.0,2767.2,858 -2010/6/18,10:18:00,2768.0,2768.2,2765.4,2766.0,1159 -2010/6/18,10:19:00,2766.4,2768.0,2766.4,2768.0,663 -2010/6/18,10:20:00,2767.8,2768.4,2767.2,2767.6,523 -2010/6/18,10:21:00,2767.4,2771.2,2767.0,2770.6,1686 -2010/6/18,10:22:00,2770.2,2775.4,2768.0,2774.2,1776 -2010/6/18,10:23:00,2774.4,2778.8,2773.0,2778.0,2521 -2010/6/18,10:24:00,2777.4,2778.2,2775.0,2776.2,1200 -2010/6/18,10:25:00,2776.4,2778.2,2776.0,2777.6,1401 -2010/6/18,10:26:00,2777.0,2777.0,2775.2,2775.6,910 -2010/6/18,10:27:00,2776.0,2777.4,2775.4,2776.6,808 -2010/6/18,10:28:00,2776.8,2776.8,2774.8,2775.0,811 -2010/6/18,10:29:00,2775.2,2775.8,2775.0,2775.6,572 -2010/6/18,10:30:00,2775.8,2776.2,2774.6,2774.6,666 -2010/6/18,10:31:00,2774.6,2775.8,2774.4,2775.0,699 -2010/6/18,10:32:00,2775.2,2776.0,2774.2,2774.6,632 -2010/6/18,10:33:00,2774.6,2777.6,2774.6,2775.8,792 -2010/6/18,10:34:00,2775.8,2775.8,2773.6,2774.4,1026 -2010/6/18,10:35:00,2774.4,2775.4,2773.4,2774.6,927 -2010/6/18,10:36:00,2774.6,2775.0,2772.4,2772.8,1009 -2010/6/18,10:37:00,2773.0,2773.6,2772.6,2772.6,842 -2010/6/18,10:38:00,2772.6,2772.6,2771.4,2772.0,1231 -2010/6/18,10:39:00,2772.2,2773.8,2772.0,2773.6,852 -2010/6/18,10:40:00,2773.6,2774.0,2771.8,2772.6,525 -2010/6/18,10:41:00,2772.8,2774.8,2772.6,2773.6,719 -2010/6/18,10:42:00,2773.8,2773.8,2772.8,2773.2,669 -2010/6/18,10:43:00,2773.2,2774.4,2773.2,2774.0,577 -2010/6/18,10:44:00,2774.8,2775.8,2774.0,2775.4,1004 -2010/6/18,10:45:00,2775.0,2775.0,2773.0,2773.0,819 -2010/6/18,10:46:00,2773.0,2774.4,2773.0,2773.0,679 -2010/6/18,10:47:00,2773.6,2777.0,2773.0,2775.8,1243 -2010/6/18,10:48:00,2776.0,2776.0,2774.0,2774.2,762 -2010/6/18,10:49:00,2774.6,2774.6,2773.2,2773.6,781 -2010/6/18,10:50:00,2773.6,2773.6,2769.4,2770.8,1707 -2010/6/18,10:51:00,2771.0,2771.6,2769.4,2769.6,1022 -2010/6/18,10:52:00,2769.4,2770.6,2769.4,2769.8,919 -2010/6/18,10:53:00,2769.8,2770.0,2768.4,2769.2,1164 -2010/6/18,10:54:00,2769.0,2769.4,2768.0,2768.0,772 -2010/6/18,10:55:00,2768.0,2769.4,2767.8,2769.2,703 -2010/6/18,10:56:00,2769.2,2769.2,2768.2,2769.0,483 -2010/6/18,10:57:00,2768.8,2769.2,2767.8,2769.2,534 -2010/6/18,10:58:00,2768.8,2769.6,2768.4,2768.8,451 -2010/6/18,10:59:00,2768.8,2772.4,2768.6,2772.4,1131 -2010/6/18,11:00:00,2771.6,2772.6,2770.0,2770.8,739 -2010/6/18,11:01:00,2771.2,2771.2,2769.0,2769.0,677 -2010/6/18,11:02:00,2769.4,2770.0,2769.0,2769.0,490 -2010/6/18,11:03:00,2769.4,2771.6,2768.6,2770.4,710 -2010/6/18,11:04:00,2770.4,2770.8,2769.0,2770.2,470 -2010/6/18,11:05:00,2770.2,2774.2,2770.0,2771.8,1084 -2010/6/18,11:06:00,2771.6,2771.6,2769.2,2769.2,674 -2010/6/18,11:07:00,2769.2,2769.6,2764.2,2765.4,2311 -2010/6/18,11:08:00,2765.0,2766.4,2763.0,2763.8,1385 -2010/6/18,11:09:00,2763.8,2765.4,2763.8,2765.0,631 -2010/6/18,11:10:00,2765.4,2765.4,2763.4,2764.0,657 -2010/6/18,11:11:00,2764.0,2765.4,2763.8,2764.8,533 -2010/6/18,11:12:00,2764.4,2764.8,2763.6,2764.4,529 -2010/6/18,11:13:00,2764.0,2764.6,2761.8,2763.0,1265 -2010/6/18,11:14:00,2763.0,2764.2,2762.8,2763.2,573 -2010/6/18,11:15:00,2763.4,2763.6,2762.2,2763.2,586 -2010/6/18,11:16:00,2763.4,2763.6,2761.2,2763.4,843 -2010/6/18,11:17:00,2763.6,2766.0,2763.4,2765.0,1239 -2010/6/18,11:18:00,2765.2,2765.8,2764.0,2765.2,805 -2010/6/18,11:19:00,2765.2,2766.4,2763.6,2765.8,993 -2010/6/18,11:20:00,2765.6,2765.6,2764.0,2764.8,510 -2010/6/18,11:21:00,2765.0,2765.0,2764.2,2764.4,352 -2010/6/18,11:22:00,2764.4,2764.6,2760.0,2760.2,1421 -2010/6/18,11:23:00,2760.2,2761.4,2759.4,2760.2,1221 -2010/6/18,11:24:00,2759.8,2760.6,2759.6,2760.0,640 -2010/6/18,11:25:00,2759.6,2760.0,2757.0,2757.4,1195 -2010/6/18,11:26:00,2758.0,2758.2,2756.8,2757.4,655 -2010/6/18,11:27:00,2757.4,2757.8,2756.2,2757.0,664 -2010/6/18,11:28:00,2757.2,2761.4,2756.8,2760.2,1279 -2010/6/18,11:29:00,2760.2,2762.6,2759.6,2761.4,1074 -2010/6/18,11:30:00,2761.0,2761.4,2760.4,2760.8,603 -2010/6/18,13:01:00,2760.4,2761.8,2760.0,2760.8,645 -2010/6/18,13:02:00,2761.0,2761.8,2760.2,2760.2,449 -2010/6/18,13:03:00,2760.6,2760.8,2759.2,2760.6,598 -2010/6/18,13:04:00,2760.8,2761.4,2760.4,2760.8,379 -2010/6/18,13:05:00,2760.4,2760.6,2759.8,2760.0,862 -2010/6/18,13:06:00,2760.0,2761.8,2759.6,2761.8,682 -2010/6/18,13:07:00,2761.8,2761.8,2760.4,2761.2,391 -2010/6/18,13:08:00,2761.2,2761.2,2758.6,2760.4,726 -2010/6/18,13:09:00,2760.4,2760.6,2759.4,2760.0,473 -2010/6/18,13:10:00,2760.4,2760.4,2759.2,2759.4,464 -2010/6/18,13:11:00,2759.4,2761.0,2758.4,2761.0,926 -2010/6/18,13:12:00,2761.0,2762.6,2760.0,2760.0,1041 -2010/6/18,13:13:00,2760.0,2762.6,2759.2,2762.4,957 -2010/6/18,13:14:00,2762.0,2762.2,2760.4,2761.2,666 -2010/6/18,13:15:00,2761.0,2762.0,2760.0,2761.6,603 -2010/6/18,13:16:00,2761.8,2761.8,2759.6,2761.2,797 -2010/6/18,13:17:00,2761.0,2761.4,2760.0,2760.8,472 -2010/6/18,13:18:00,2760.8,2761.0,2759.2,2759.6,497 -2010/6/18,13:19:00,2759.6,2759.6,2757.0,2759.6,1366 -2010/6/18,13:20:00,2759.6,2760.0,2757.8,2758.0,792 -2010/6/18,13:21:00,2757.6,2759.0,2756.2,2756.2,958 -2010/6/18,13:22:00,2756.0,2758.2,2756.0,2757.0,1000 -2010/6/18,13:23:00,2756.6,2758.0,2756.0,2757.4,933 -2010/6/18,13:24:00,2757.4,2765.0,2757.4,2764.8,2584 -2010/6/18,13:25:00,2764.2,2769.6,2762.2,2769.6,2489 -2010/6/18,13:26:00,2768.0,2769.0,2766.6,2767.0,1672 -2010/6/18,13:27:00,2767.0,2767.4,2765.4,2765.6,982 -2010/6/18,13:28:00,2765.4,2766.4,2765.4,2765.8,610 -2010/6/18,13:29:00,2765.4,2765.8,2763.0,2764.0,913 -2010/6/18,13:30:00,2764.0,2764.4,2763.2,2763.4,536 -2010/6/18,13:31:00,2763.8,2764.0,2762.6,2763.4,642 -2010/6/18,13:32:00,2763.2,2763.6,2762.8,2762.8,671 -2010/6/18,13:33:00,2762.8,2763.4,2761.8,2762.0,750 -2010/6/18,13:34:00,2761.8,2761.8,2760.0,2760.0,1081 -2010/6/18,13:35:00,2760.0,2760.0,2757.8,2759.0,1189 -2010/6/18,13:36:00,2759.0,2761.0,2758.8,2760.2,722 -2010/6/18,13:37:00,2760.2,2761.6,2759.2,2761.4,884 -2010/6/18,13:38:00,2761.2,2761.2,2757.2,2759.2,1319 -2010/6/18,13:39:00,2759.2,2761.0,2757.0,2760.0,1077 -2010/6/18,13:40:00,2760.0,2760.0,2757.6,2759.6,693 -2010/6/18,13:41:00,2758.8,2759.4,2756.0,2757.0,1356 -2010/6/18,13:42:00,2757.2,2758.2,2756.2,2756.2,738 -2010/6/18,13:43:00,2756.0,2756.0,2751.0,2753.6,2398 -2010/6/18,13:44:00,2753.8,2755.8,2753.0,2754.8,864 -2010/6/18,13:45:00,2754.6,2755.6,2754.6,2755.0,697 -2010/6/18,13:46:00,2754.6,2758.0,2754.0,2757.0,1096 -2010/6/18,13:47:00,2757.6,2759.4,2756.6,2757.6,1475 -2010/6/18,13:48:00,2758.4,2758.4,2756.2,2757.0,914 -2010/6/18,13:49:00,2757.0,2758.2,2756.4,2758.0,660 -2010/6/18,13:50:00,2758.0,2758.0,2755.8,2756.6,693 -2010/6/18,13:51:00,2756.6,2759.6,2755.4,2758.6,907 -2010/6/18,13:52:00,2759.0,2764.4,2757.8,2763.0,2399 -2010/6/18,13:53:00,2762.0,2763.4,2761.4,2763.4,1332 -2010/6/18,13:54:00,2763.6,2764.0,2761.6,2762.4,1414 -2010/6/18,13:55:00,2762.4,2763.0,2761.6,2762.0,747 -2010/6/18,13:56:00,2762.0,2762.0,2759.4,2760.4,1003 -2010/6/18,13:57:00,2760.2,2762.0,2760.0,2761.0,602 -2010/6/18,13:58:00,2760.6,2760.8,2758.2,2759.2,914 -2010/6/18,13:59:00,2759.2,2760.2,2759.0,2759.0,433 -2010/6/18,14:00:00,2759.0,2760.2,2758.0,2759.4,631 -2010/6/18,14:01:00,2759.4,2761.4,2758.8,2760.6,586 -2010/6/18,14:02:00,2760.6,2761.0,2758.4,2760.0,885 -2010/6/18,14:03:00,2759.6,2762.2,2758.8,2761.8,784 -2010/6/18,14:04:00,2761.8,2762.2,2759.2,2760.2,783 -2010/6/18,14:05:00,2760.0,2760.2,2757.4,2758.8,1288 -2010/6/18,14:06:00,2758.6,2761.0,2758.6,2759.2,805 -2010/6/18,14:07:00,2759.0,2759.0,2756.0,2756.2,1237 -2010/6/18,14:08:00,2756.2,2758.2,2756.0,2757.0,799 -2010/6/18,14:09:00,2757.4,2757.6,2756.6,2757.0,595 -2010/6/18,14:10:00,2757.0,2758.8,2756.4,2757.8,742 -2010/6/18,14:11:00,2757.6,2757.6,2754.0,2755.6,1407 -2010/6/18,14:12:00,2755.6,2756.0,2751.2,2751.2,1925 -2010/6/18,14:13:00,2751.0,2754.0,2750.0,2753.8,1582 -2010/6/18,14:14:00,2753.8,2755.8,2753.2,2754.6,1042 -2010/6/18,14:15:00,2754.6,2755.2,2754.0,2754.4,670 -2010/6/18,14:16:00,2754.2,2754.8,2753.0,2753.6,745 -2010/6/18,14:17:00,2753.6,2754.0,2751.0,2752.2,878 -2010/6/18,14:18:00,2752.4,2753.2,2748.0,2749.6,1708 -2010/6/18,14:19:00,2749.8,2750.2,2744.8,2745.8,2308 -2010/6/18,14:20:00,2745.4,2747.4,2744.0,2744.0,1307 -2010/6/18,14:21:00,2744.0,2746.6,2743.8,2745.4,1180 -2010/6/18,14:22:00,2745.2,2746.0,2741.4,2742.8,1570 -2010/6/18,14:23:00,2742.8,2745.2,2742.8,2744.0,960 -2010/6/18,14:24:00,2744.2,2746.6,2744.2,2745.8,982 -2010/6/18,14:25:00,2746.0,2746.0,2744.0,2744.8,825 -2010/6/18,14:26:00,2744.8,2745.8,2744.2,2744.6,720 -2010/6/18,14:27:00,2744.6,2744.6,2741.4,2741.4,1215 -2010/6/18,14:28:00,2741.4,2744.8,2740.0,2743.6,1400 -2010/6/18,14:29:00,2743.4,2744.6,2740.4,2741.0,957 -2010/6/18,14:30:00,2740.4,2741.2,2738.4,2739.8,1985 -2010/6/18,14:31:00,2740.0,2742.0,2739.6,2740.4,902 -2010/6/18,14:32:00,2740.4,2740.6,2735.2,2735.4,1361 -2010/6/18,14:33:00,2735.2,2737.6,2735.2,2737.0,1112 -2010/6/18,14:34:00,2737.0,2737.0,2733.8,2734.2,1340 -2010/6/18,14:35:00,2734.0,2734.6,2728.6,2730.8,1962 -2010/6/18,14:36:00,2730.8,2732.4,2728.8,2729.0,1394 -2010/6/18,14:37:00,2729.2,2731.0,2729.0,2730.0,974 -2010/6/18,14:38:00,2730.0,2730.4,2728.6,2729.6,1077 -2010/6/18,14:39:00,2729.8,2733.0,2729.6,2731.2,1326 -2010/6/18,14:40:00,2731.6,2732.0,2730.6,2730.6,601 -2010/6/18,14:41:00,2730.6,2730.8,2721.4,2724.4,2103 -2010/6/18,14:42:00,2724.4,2724.8,2721.4,2721.4,1434 -2010/6/18,14:43:00,2721.4,2721.4,2716.2,2716.2,2281 -2010/6/18,14:44:00,2716.0,2716.0,2712.2,2713.2,1777 -2010/6/18,14:45:00,2713.0,2716.0,2711.2,2711.2,1645 -2010/6/18,14:46:00,2711.4,2715.0,2711.4,2713.8,1326 -2010/6/18,14:47:00,2714.2,2714.2,2712.2,2713.0,944 -2010/6/18,14:48:00,2713.8,2715.2,2713.4,2713.6,1086 -2010/6/18,14:49:00,2713.6,2713.6,2706.6,2711.0,2450 -2010/6/18,14:50:00,2710.6,2715.2,2710.4,2713.6,1484 -2010/6/18,14:51:00,2713.8,2714.6,2712.2,2714.4,1044 -2010/6/18,14:52:00,2714.6,2715.6,2714.0,2714.0,1315 -2010/6/18,14:53:00,2714.2,2714.8,2713.6,2714.2,672 -2010/6/18,14:54:00,2714.2,2719.8,2714.2,2716.4,2298 -2010/6/18,14:55:00,2717.0,2717.6,2714.2,2714.8,931 -2010/6/18,14:56:00,2715.0,2715.2,2713.8,2714.2,704 -2010/6/18,14:57:00,2714.6,2714.6,2712.2,2714.4,1108 -2010/6/18,14:58:00,2714.4,2715.2,2713.2,2714.0,630 -2010/6/18,14:59:00,2714.0,2714.6,2713.6,2713.8,315 -2010/6/18,15:00:00,2713.8,2714.4,2710.6,2712.8,948 -2010/6/18,15:01:00,2712.4,2718.6,2712.4,2716.6,1003 -2010/6/18,15:02:00,2717.4,2718.0,2714.6,2715.2,795 -2010/6/18,15:03:00,2715.2,2716.0,2714.6,2716.0,445 -2010/6/18,15:04:00,2716.2,2716.2,2714.4,2714.4,375 -2010/6/18,15:05:00,2714.4,2715.8,2714.0,2715.2,466 -2010/6/18,15:06:00,2715.4,2715.8,2715.0,2715.6,187 -2010/6/18,15:07:00,2715.6,2718.0,2715.6,2716.2,839 -2010/6/18,15:08:00,2716.2,2716.8,2716.0,2716.4,288 -2010/6/18,15:09:00,2716.0,2716.8,2715.8,2716.6,342 -2010/6/18,15:10:00,2716.8,2717.2,2716.0,2716.2,402 -2010/6/18,15:11:00,2716.2,2716.4,2715.6,2716.4,553 -2010/6/18,15:12:00,2716.0,2716.4,2715.8,2716.4,477 -2010/6/18,15:13:00,2716.4,2718.0,2716.4,2717.6,898 -2010/6/18,15:14:00,2717.6,2719.6,2717.0,2719.0,883 -2010/6/18,15:15:00,2718.8,2718.8,2718.0,2718.6,1236 -2010/6/21,09:16:00,2749.2,2750.0,2730.0,2739.0,1969 -2010/6/21,09:17:00,2738.6,2739.0,2734.0,2734.2,962 -2010/6/21,09:18:00,2735.0,2737.0,2734.2,2735.4,787 -2010/6/21,09:19:00,2735.4,2735.8,2732.2,2733.0,674 -2010/6/21,09:20:00,2733.4,2734.6,2733.2,2733.8,489 -2010/6/21,09:21:00,2734.0,2734.0,2728.6,2728.8,824 -2010/6/21,09:22:00,2728.8,2731.0,2728.8,2730.8,754 -2010/6/21,09:23:00,2730.6,2732.0,2730.4,2731.0,389 -2010/6/21,09:24:00,2731.0,2731.2,2729.8,2731.0,536 -2010/6/21,09:25:00,2730.8,2732.6,2730.8,2731.8,480 -2010/6/21,09:26:00,2731.8,2731.8,2728.0,2728.0,476 -2010/6/21,09:27:00,2728.2,2731.4,2728.2,2731.0,488 -2010/6/21,09:28:00,2731.0,2731.8,2730.0,2730.6,345 -2010/6/21,09:29:00,2731.2,2732.8,2730.8,2731.6,478 -2010/6/21,09:30:00,2731.8,2731.8,2730.6,2731.0,239 -2010/6/21,09:31:00,2731.0,2731.4,2728.0,2730.0,623 -2010/6/21,09:32:00,2729.6,2730.8,2728.0,2728.0,633 -2010/6/21,09:33:00,2728.2,2729.4,2724.2,2725.0,1313 -2010/6/21,09:34:00,2725.0,2725.4,2721.2,2722.0,1343 -2010/6/21,09:35:00,2721.2,2724.4,2721.2,2723.2,809 -2010/6/21,09:36:00,2723.2,2723.8,2719.6,2720.6,1273 -2010/6/21,09:37:00,2720.6,2722.0,2719.8,2721.6,826 -2010/6/21,09:38:00,2721.0,2721.4,2718.0,2720.0,1056 -2010/6/21,09:39:00,2720.0,2722.0,2719.4,2721.8,721 -2010/6/21,09:40:00,2722.0,2722.4,2720.6,2720.8,692 -2010/6/21,09:41:00,2720.8,2724.6,2720.8,2724.0,1147 -2010/6/21,09:42:00,2724.0,2724.2,2721.8,2722.2,824 -2010/6/21,09:43:00,2722.2,2723.2,2721.8,2722.2,530 -2010/6/21,09:44:00,2722.6,2722.8,2718.2,2720.4,1333 -2010/6/21,09:45:00,2721.0,2726.0,2721.0,2723.6,1370 -2010/6/21,09:46:00,2723.4,2723.8,2722.0,2722.0,765 -2010/6/21,09:47:00,2722.0,2725.4,2720.4,2725.4,1335 -2010/6/21,09:48:00,2725.8,2734.0,2725.4,2733.8,2645 -2010/6/21,09:49:00,2734.4,2734.4,2730.2,2733.0,1997 -2010/6/21,09:50:00,2733.2,2736.4,2731.2,2735.4,1861 -2010/6/21,09:51:00,2735.0,2735.0,2732.6,2733.0,1281 -2010/6/21,09:52:00,2733.2,2735.0,2733.0,2734.6,748 -2010/6/21,09:53:00,2734.6,2738.0,2734.0,2735.8,1327 -2010/6/21,09:54:00,2736.0,2737.6,2734.0,2737.6,1292 -2010/6/21,09:55:00,2736.4,2736.8,2731.8,2732.2,1206 -2010/6/21,09:56:00,2732.4,2733.6,2732.2,2732.8,691 -2010/6/21,09:57:00,2732.8,2733.0,2731.0,2732.4,1105 -2010/6/21,09:58:00,2732.6,2734.8,2732.4,2734.8,923 -2010/6/21,09:59:00,2734.0,2739.4,2732.4,2738.8,1875 -2010/6/21,10:00:00,2739.0,2739.0,2734.4,2735.4,1374 -2010/6/21,10:01:00,2735.6,2735.6,2733.0,2734.0,1243 -2010/6/21,10:02:00,2733.8,2735.8,2733.6,2735.2,786 -2010/6/21,10:03:00,2735.2,2736.8,2734.8,2735.8,946 -2010/6/21,10:04:00,2735.4,2735.4,2733.4,2734.0,1057 -2010/6/21,10:05:00,2734.0,2737.0,2734.0,2735.2,913 -2010/6/21,10:06:00,2735.2,2737.6,2733.8,2733.8,1011 -2010/6/21,10:07:00,2734.0,2737.4,2733.8,2736.6,817 -2010/6/21,10:08:00,2736.6,2741.0,2736.0,2740.0,2226 -2010/6/21,10:09:00,2739.0,2739.8,2737.4,2738.2,844 -2010/6/21,10:10:00,2738.0,2738.2,2736.4,2737.8,777 -2010/6/21,10:11:00,2737.4,2737.8,2736.2,2737.0,744 -2010/6/21,10:12:00,2737.2,2738.4,2736.8,2737.2,455 -2010/6/21,10:13:00,2737.2,2737.2,2733.2,2733.4,1420 -2010/6/21,10:14:00,2734.0,2734.4,2733.2,2733.8,772 -2010/6/21,10:15:00,2733.4,2733.8,2732.8,2733.8,844 -2010/6/21,10:16:00,2733.4,2734.0,2732.4,2732.4,543 -2010/6/21,10:17:00,2732.2,2734.2,2732.0,2734.0,785 -2010/6/21,10:18:00,2734.0,2734.0,2732.4,2733.6,582 -2010/6/21,10:19:00,2733.6,2734.0,2732.0,2733.6,801 -2010/6/21,10:20:00,2733.6,2733.8,2731.0,2732.8,1034 -2010/6/21,10:21:00,2732.4,2735.8,2732.4,2733.2,1011 -2010/6/21,10:22:00,2733.2,2733.4,2729.4,2731.2,1661 -2010/6/21,10:23:00,2731.6,2731.8,2730.2,2730.6,866 -2010/6/21,10:24:00,2730.0,2731.6,2729.8,2731.2,660 -2010/6/21,10:25:00,2731.2,2732.6,2731.0,2731.8,668 -2010/6/21,10:26:00,2731.8,2734.2,2731.4,2733.8,984 -2010/6/21,10:27:00,2733.8,2735.0,2733.0,2735.0,1068 -2010/6/21,10:28:00,2734.8,2735.0,2733.2,2733.8,648 -2010/6/21,10:29:00,2733.6,2733.8,2733.0,2733.4,419 -2010/6/21,10:30:00,2733.0,2733.8,2733.0,2733.6,427 -2010/6/21,10:31:00,2733.2,2733.6,2730.6,2731.6,781 -2010/6/21,10:32:00,2731.6,2733.2,2729.0,2729.6,1228 -2010/6/21,10:33:00,2729.2,2731.0,2729.2,2730.0,686 -2010/6/21,10:34:00,2730.2,2731.6,2729.8,2730.8,648 -2010/6/21,10:35:00,2730.8,2730.8,2727.8,2728.4,1250 -2010/6/21,10:36:00,2728.0,2731.0,2724.2,2725.8,1874 -2010/6/21,10:37:00,2725.8,2727.6,2725.8,2726.0,923 -2010/6/21,10:38:00,2726.2,2727.6,2725.4,2726.0,804 -2010/6/21,10:39:00,2726.0,2727.4,2726.0,2726.4,451 -2010/6/21,10:40:00,2726.2,2727.2,2725.8,2726.6,587 -2010/6/21,10:41:00,2726.6,2726.6,2724.0,2725.0,1224 -2010/6/21,10:42:00,2724.8,2726.4,2724.6,2725.4,714 -2010/6/21,10:43:00,2726.0,2727.0,2724.6,2727.0,981 -2010/6/21,10:44:00,2727.0,2728.8,2726.0,2727.6,1259 -2010/6/21,10:45:00,2727.6,2728.6,2726.4,2728.6,639 -2010/6/21,10:46:00,2728.6,2728.6,2727.0,2727.4,803 -2010/6/21,10:47:00,2727.6,2728.6,2727.4,2728.2,603 -2010/6/21,10:48:00,2728.0,2729.0,2727.2,2727.8,635 -2010/6/21,10:49:00,2727.8,2728.4,2727.2,2728.2,510 -2010/6/21,10:50:00,2728.0,2729.6,2727.6,2727.6,937 -2010/6/21,10:51:00,2727.6,2728.4,2725.2,2725.2,901 -2010/6/21,10:52:00,2725.4,2730.0,2725.4,2730.0,1106 -2010/6/21,10:53:00,2730.0,2730.2,2728.0,2729.0,1080 -2010/6/21,10:54:00,2729.8,2735.8,2729.4,2735.8,3031 -2010/6/21,10:55:00,2735.6,2736.0,2733.6,2734.0,1340 -2010/6/21,10:56:00,2734.2,2736.0,2733.6,2736.0,1110 -2010/6/21,10:57:00,2736.0,2737.0,2734.2,2736.2,1438 -2010/6/21,10:58:00,2736.2,2737.0,2735.2,2735.4,1069 -2010/6/21,10:59:00,2735.6,2737.8,2735.6,2737.6,880 -2010/6/21,11:00:00,2737.8,2737.8,2734.4,2735.0,870 -2010/6/21,11:01:00,2734.8,2735.6,2734.6,2735.0,589 -2010/6/21,11:02:00,2735.2,2738.8,2735.0,2736.4,1466 -2010/6/21,11:03:00,2736.6,2738.0,2735.4,2737.4,1102 -2010/6/21,11:04:00,2737.2,2737.6,2735.2,2735.8,1117 -2010/6/21,11:05:00,2735.8,2736.4,2734.8,2735.0,790 -2010/6/21,11:06:00,2734.8,2735.6,2734.2,2734.8,672 -2010/6/21,11:07:00,2734.2,2736.2,2734.2,2735.0,759 -2010/6/21,11:08:00,2735.0,2735.6,2734.0,2734.2,573 -2010/6/21,11:09:00,2734.6,2736.6,2733.8,2735.2,840 -2010/6/21,11:10:00,2735.0,2737.0,2734.8,2735.6,946 -2010/6/21,11:11:00,2735.4,2737.0,2734.4,2737.0,696 -2010/6/21,11:12:00,2737.0,2745.0,2735.6,2745.0,3059 -2010/6/21,11:13:00,2744.8,2752.8,2742.8,2752.0,2582 -2010/6/21,11:14:00,2751.2,2762.6,2749.0,2761.6,3191 -2010/6/21,11:15:00,2760.2,2761.8,2757.0,2758.0,2195 -2010/6/21,11:16:00,2757.8,2758.6,2756.4,2756.4,1505 -2010/6/21,11:17:00,2757.2,2759.8,2756.8,2757.2,1311 -2010/6/21,11:18:00,2757.2,2758.4,2757.0,2757.6,954 -2010/6/21,11:19:00,2759.0,2759.4,2756.4,2757.0,1018 -2010/6/21,11:20:00,2756.8,2758.4,2756.4,2758.4,872 -2010/6/21,11:21:00,2758.6,2758.6,2757.0,2757.8,742 -2010/6/21,11:22:00,2758.0,2758.0,2756.2,2756.4,751 -2010/6/21,11:23:00,2756.4,2758.0,2756.2,2758.0,679 -2010/6/21,11:24:00,2758.2,2762.0,2757.4,2759.8,1971 -2010/6/21,11:25:00,2759.8,2770.4,2759.8,2769.6,3526 -2010/6/21,11:26:00,2769.8,2770.8,2766.8,2770.8,1709 -2010/6/21,11:27:00,2771.8,2779.6,2770.2,2779.4,2977 -2010/6/21,11:28:00,2779.8,2780.6,2775.6,2779.0,1867 -2010/6/21,11:29:00,2779.0,2779.6,2776.4,2778.8,1093 -2010/6/21,11:30:00,2778.6,2789.0,2777.6,2788.0,2068 -2010/6/21,13:01:00,2789.0,2789.6,2785.6,2786.4,1567 -2010/6/21,13:02:00,2786.6,2786.8,2783.4,2785.0,1072 -2010/6/21,13:03:00,2784.4,2785.0,2784.2,2784.6,549 -2010/6/21,13:04:00,2784.8,2785.8,2784.4,2784.8,685 -2010/6/21,13:05:00,2784.8,2785.0,2783.8,2784.6,719 -2010/6/21,13:06:00,2784.6,2785.8,2784.6,2784.8,550 -2010/6/21,13:07:00,2785.0,2786.0,2784.4,2786.0,619 -2010/6/21,13:08:00,2786.2,2786.8,2783.4,2784.2,1075 -2010/6/21,13:09:00,2784.2,2786.0,2783.6,2785.4,965 -2010/6/21,13:10:00,2785.6,2785.6,2783.4,2784.6,754 -2010/6/21,13:11:00,2784.2,2785.0,2783.2,2784.0,762 -2010/6/21,13:12:00,2783.8,2784.6,2783.6,2784.2,805 -2010/6/21,13:13:00,2784.4,2786.8,2784.2,2785.0,1222 -2010/6/21,13:14:00,2785.0,2788.4,2784.6,2787.2,1542 -2010/6/21,13:15:00,2787.2,2788.0,2784.4,2785.6,937 -2010/6/21,13:16:00,2785.6,2789.0,2784.6,2788.6,1000 -2010/6/21,13:17:00,2789.8,2795.4,2789.0,2791.8,3098 -2010/6/21,13:18:00,2791.8,2793.4,2790.2,2792.8,1621 -2010/6/21,13:19:00,2792.6,2792.6,2790.0,2790.2,1163 -2010/6/21,13:20:00,2790.4,2792.4,2789.6,2791.8,837 -2010/6/21,13:21:00,2791.6,2792.0,2790.0,2790.8,946 -2010/6/21,13:22:00,2790.6,2791.2,2788.6,2788.6,793 -2010/6/21,13:23:00,2788.8,2789.8,2788.0,2789.0,737 -2010/6/21,13:24:00,2789.0,2789.0,2786.0,2786.6,1034 -2010/6/21,13:25:00,2786.8,2788.0,2786.6,2788.0,635 -2010/6/21,13:26:00,2788.0,2788.4,2787.6,2787.6,435 -2010/6/21,13:27:00,2787.8,2788.0,2786.4,2787.6,613 -2010/6/21,13:28:00,2787.4,2789.4,2787.0,2789.4,724 -2010/6/21,13:29:00,2789.2,2791.6,2787.0,2787.2,1115 -2010/6/21,13:30:00,2787.6,2789.2,2787.4,2789.2,755 -2010/6/21,13:31:00,2789.4,2792.0,2789.0,2789.4,892 -2010/6/21,13:32:00,2789.2,2790.0,2788.2,2789.0,612 -2010/6/21,13:33:00,2789.0,2791.8,2789.0,2791.8,888 -2010/6/21,13:34:00,2791.8,2800.6,2791.2,2800.6,3457 -2010/6/21,13:35:00,2799.8,2804.6,2797.0,2804.6,2557 -2010/6/21,13:36:00,2805.0,2811.6,2805.0,2806.8,2714 -2010/6/21,13:37:00,2806.8,2807.0,2804.4,2805.4,1332 -2010/6/21,13:38:00,2805.0,2805.2,2800.6,2803.0,1187 -2010/6/21,13:39:00,2803.4,2805.8,2803.0,2803.8,897 -2010/6/21,13:40:00,2804.0,2804.0,2801.2,2801.2,875 -2010/6/21,13:41:00,2801.4,2803.8,2801.0,2802.6,751 -2010/6/21,13:42:00,2802.6,2803.4,2801.2,2801.2,668 -2010/6/21,13:43:00,2801.2,2801.8,2800.0,2800.4,931 -2010/6/21,13:44:00,2800.8,2801.6,2800.0,2800.0,880 -2010/6/21,13:45:00,2800.0,2801.4,2799.4,2800.8,613 -2010/6/21,13:46:00,2800.8,2800.8,2800.2,2800.2,450 -2010/6/21,13:47:00,2800.2,2802.4,2800.0,2802.0,751 -2010/6/21,13:48:00,2802.0,2802.6,2800.4,2800.6,617 -2010/6/21,13:49:00,2800.6,2804.8,2800.6,2804.8,1180 -2010/6/21,13:50:00,2804.4,2804.8,2801.8,2802.4,785 -2010/6/21,13:51:00,2802.6,2802.6,2794.8,2796.2,2672 -2010/6/21,13:52:00,2796.0,2796.2,2793.0,2793.2,1956 -2010/6/21,13:53:00,2793.0,2795.0,2792.4,2794.0,1575 -2010/6/21,13:54:00,2794.0,2794.8,2793.0,2793.2,1106 -2010/6/21,13:55:00,2793.2,2796.6,2793.0,2795.8,1396 -2010/6/21,13:56:00,2795.8,2796.2,2794.6,2796.0,704 -2010/6/21,13:57:00,2795.4,2797.0,2795.4,2796.2,542 -2010/6/21,13:58:00,2796.4,2804.0,2795.8,2802.6,1967 -2010/6/21,13:59:00,2802.6,2802.6,2800.4,2801.8,1104 -2010/6/21,14:00:00,2801.6,2801.8,2799.4,2800.2,1027 -2010/6/21,14:01:00,2800.4,2800.4,2798.2,2800.0,822 -2010/6/21,14:02:00,2800.0,2802.8,2799.8,2801.4,1028 -2010/6/21,14:03:00,2801.2,2801.8,2800.0,2801.0,594 -2010/6/21,14:04:00,2801.2,2814.8,2801.2,2811.8,2959 -2010/6/21,14:05:00,2812.8,2812.8,2808.0,2812.6,2381 -2010/6/21,14:06:00,2812.6,2813.0,2809.8,2812.8,1721 -2010/6/21,14:07:00,2813.0,2816.6,2812.6,2814.6,2548 -2010/6/21,14:08:00,2814.0,2814.6,2811.0,2811.2,1155 -2010/6/21,14:09:00,2811.2,2812.4,2811.0,2812.2,722 -2010/6/21,14:10:00,2812.2,2812.2,2810.2,2811.0,656 -2010/6/21,14:11:00,2810.8,2811.0,2808.2,2808.2,1081 -2010/6/21,14:12:00,2808.4,2811.0,2808.4,2810.6,547 -2010/6/21,14:13:00,2810.8,2811.0,2809.2,2810.0,445 -2010/6/21,14:14:00,2810.0,2813.2,2809.2,2813.0,581 -2010/6/21,14:15:00,2812.8,2812.8,2809.0,2809.6,825 -2010/6/21,14:16:00,2809.6,2811.6,2809.4,2810.2,630 -2010/6/21,14:17:00,2810.2,2813.0,2810.2,2811.8,914 -2010/6/21,14:18:00,2811.6,2816.2,2811.2,2811.2,1570 -2010/6/21,14:19:00,2811.4,2813.0,2810.0,2810.0,991 -2010/6/21,14:20:00,2809.8,2811.6,2809.8,2811.4,672 -2010/6/21,14:21:00,2811.8,2811.8,2801.6,2803.6,1890 -2010/6/21,14:22:00,2804.4,2808.8,2804.0,2807.8,1033 -2010/6/21,14:23:00,2807.6,2811.2,2807.2,2811.0,1108 -2010/6/21,14:24:00,2811.2,2813.6,2810.8,2812.4,1622 -2010/6/21,14:25:00,2812.2,2816.0,2811.6,2814.6,1798 -2010/6/21,14:26:00,2814.6,2815.6,2813.0,2814.2,1160 -2010/6/21,14:27:00,2814.6,2815.0,2812.2,2814.6,898 -2010/6/21,14:28:00,2814.6,2815.0,2813.0,2814.0,663 -2010/6/21,14:29:00,2814.2,2814.2,2811.8,2812.2,613 -2010/6/21,14:30:00,2812.2,2815.8,2812.2,2815.8,679 -2010/6/21,14:31:00,2816.0,2816.0,2809.2,2809.2,1412 -2010/6/21,14:32:00,2809.6,2812.6,2808.6,2812.4,981 -2010/6/21,14:33:00,2813.0,2813.0,2810.8,2811.8,485 -2010/6/21,14:34:00,2811.4,2814.0,2810.6,2814.0,610 -2010/6/21,14:35:00,2813.6,2813.6,2811.6,2812.0,705 -2010/6/21,14:36:00,2811.8,2812.2,2809.0,2809.8,1187 -2010/6/21,14:37:00,2809.8,2811.8,2809.0,2811.0,902 -2010/6/21,14:38:00,2811.6,2811.6,2810.0,2810.2,485 -2010/6/21,14:39:00,2810.0,2810.4,2803.6,2804.0,1260 -2010/6/21,14:40:00,2803.4,2809.2,2803.4,2808.0,1313 -2010/6/21,14:41:00,2808.0,2809.8,2807.8,2808.8,612 -2010/6/21,14:42:00,2808.8,2811.4,2808.8,2809.8,948 -2010/6/21,14:43:00,2809.8,2811.0,2809.2,2809.6,569 -2010/6/21,14:44:00,2809.6,2810.6,2809.2,2809.8,649 -2010/6/21,14:45:00,2809.8,2810.2,2806.8,2808.4,746 -2010/6/21,14:46:00,2808.8,2810.0,2808.2,2809.8,593 -2010/6/21,14:47:00,2810.0,2810.8,2809.2,2810.8,755 -2010/6/21,14:48:00,2810.8,2811.0,2807.2,2808.0,744 -2010/6/21,14:49:00,2808.6,2809.8,2807.4,2807.4,432 -2010/6/21,14:50:00,2807.4,2807.4,2805.4,2806.4,1201 -2010/6/21,14:51:00,2806.2,2808.6,2805.4,2808.2,532 -2010/6/21,14:52:00,2808.4,2809.0,2806.8,2807.0,426 -2010/6/21,14:53:00,2807.0,2808.6,2806.4,2808.4,519 -2010/6/21,14:54:00,2808.4,2809.6,2808.4,2808.6,568 -2010/6/21,14:55:00,2808.6,2808.8,2807.2,2807.4,507 -2010/6/21,14:56:00,2807.6,2811.0,2807.4,2811.0,856 -2010/6/21,14:57:00,2810.8,2811.0,2808.0,2809.2,601 -2010/6/21,14:58:00,2809.2,2809.2,2807.8,2808.0,361 -2010/6/21,14:59:00,2808.4,2808.8,2808.0,2808.4,276 -2010/6/21,15:00:00,2808.4,2809.2,2808.4,2808.8,451 -2010/6/21,15:01:00,2808.4,2809.2,2808.4,2808.6,380 -2010/6/21,15:02:00,2808.8,2809.6,2807.8,2807.8,754 -2010/6/21,15:03:00,2807.8,2808.4,2806.0,2806.0,767 -2010/6/21,15:04:00,2806.0,2807.8,2805.4,2807.2,564 -2010/6/21,15:05:00,2807.4,2807.6,2806.6,2807.0,284 -2010/6/21,15:06:00,2807.0,2807.4,2806.6,2806.8,286 -2010/6/21,15:07:00,2806.6,2806.8,2804.0,2804.8,851 -2010/6/21,15:08:00,2804.8,2805.8,2804.2,2805.2,628 -2010/6/21,15:09:00,2805.6,2805.6,2804.6,2804.6,356 -2010/6/21,15:10:00,2804.6,2805.2,2802.2,2802.2,795 -2010/6/21,15:11:00,2802.2,2803.4,2801.4,2802.8,870 -2010/6/21,15:12:00,2802.8,2804.8,2802.8,2804.0,634 -2010/6/21,15:13:00,2804.0,2804.2,2803.6,2803.8,554 -2010/6/21,15:14:00,2804.0,2805.4,2803.8,2804.2,886 -2010/6/21,15:15:00,2804.6,2805.4,2804.6,2805.0,1164 -2010/6/22,09:16:00,2795.6,2799.0,2793.8,2795.6,1714 -2010/6/22,09:17:00,2795.6,2797.4,2795.2,2797.2,736 -2010/6/22,09:18:00,2797.0,2797.8,2795.8,2797.8,396 -2010/6/22,09:19:00,2797.6,2798.0,2797.0,2797.8,292 -2010/6/22,09:20:00,2797.8,2798.4,2796.4,2798.4,443 -2010/6/22,09:21:00,2798.6,2799.2,2797.8,2798.0,577 -2010/6/22,09:22:00,2798.0,2798.2,2797.2,2797.2,233 -2010/6/22,09:23:00,2797.6,2800.0,2797.2,2799.4,392 -2010/6/22,09:24:00,2799.4,2799.8,2798.0,2798.0,554 -2010/6/22,09:25:00,2798.4,2799.4,2798.0,2798.4,315 -2010/6/22,09:26:00,2798.4,2798.6,2796.2,2797.0,894 -2010/6/22,09:27:00,2797.0,2797.4,2796.4,2797.0,456 -2010/6/22,09:28:00,2796.8,2796.8,2795.8,2796.0,446 -2010/6/22,09:29:00,2796.0,2799.0,2796.0,2798.6,518 -2010/6/22,09:30:00,2798.4,2798.6,2797.0,2798.0,406 -2010/6/22,09:31:00,2798.0,2801.2,2798.0,2799.0,836 -2010/6/22,09:32:00,2799.0,2801.0,2798.8,2800.0,783 -2010/6/22,09:33:00,2800.2,2800.8,2799.0,2799.6,594 -2010/6/22,09:34:00,2799.2,2800.6,2799.0,2799.8,500 -2010/6/22,09:35:00,2799.6,2800.8,2799.0,2799.4,599 -2010/6/22,09:36:00,2799.2,2802.0,2799.2,2800.4,797 -2010/6/22,09:37:00,2800.2,2800.2,2799.0,2800.2,555 -2010/6/22,09:38:00,2800.0,2802.0,2800.0,2802.0,861 -2010/6/22,09:39:00,2802.2,2803.0,2801.0,2802.4,945 -2010/6/22,09:40:00,2802.8,2803.0,2801.2,2803.0,829 -2010/6/22,09:41:00,2803.0,2803.8,2802.0,2802.0,853 -2010/6/22,09:42:00,2802.0,2802.6,2801.2,2801.2,559 -2010/6/22,09:43:00,2801.4,2801.8,2801.0,2801.0,476 -2010/6/22,09:44:00,2801.2,2801.6,2799.6,2799.6,587 -2010/6/22,09:45:00,2799.6,2801.0,2799.6,2800.2,503 -2010/6/22,09:46:00,2800.0,2800.4,2797.6,2798.6,831 -2010/6/22,09:47:00,2798.4,2798.4,2797.2,2797.6,879 -2010/6/22,09:48:00,2797.6,2798.4,2797.6,2798.0,398 -2010/6/22,09:49:00,2797.6,2799.2,2797.6,2798.6,409 -2010/6/22,09:50:00,2798.8,2799.0,2797.8,2798.0,462 -2010/6/22,09:51:00,2798.0,2800.2,2798.0,2799.8,831 -2010/6/22,09:52:00,2799.4,2800.8,2799.2,2800.0,620 -2010/6/22,09:53:00,2800.2,2800.6,2799.8,2800.4,690 -2010/6/22,09:54:00,2800.2,2803.2,2800.0,2801.6,1082 -2010/6/22,09:55:00,2801.6,2801.8,2800.4,2800.6,598 -2010/6/22,09:56:00,2801.2,2801.4,2799.6,2800.4,813 -2010/6/22,09:57:00,2800.6,2801.0,2799.6,2801.0,635 -2010/6/22,09:58:00,2800.8,2806.8,2800.8,2806.6,1271 -2010/6/22,09:59:00,2806.6,2806.6,2804.2,2805.6,1178 -2010/6/22,10:00:00,2805.4,2806.6,2804.6,2805.8,861 -2010/6/22,10:01:00,2805.8,2808.0,2805.4,2807.4,1153 -2010/6/22,10:02:00,2807.0,2807.4,2805.2,2805.8,670 -2010/6/22,10:03:00,2805.4,2806.0,2805.2,2805.8,250 -2010/6/22,10:04:00,2805.8,2806.2,2804.2,2804.2,606 -2010/6/22,10:05:00,2804.2,2804.8,2803.8,2804.4,497 -2010/6/22,10:06:00,2804.4,2804.8,2802.8,2803.4,608 -2010/6/22,10:07:00,2803.2,2803.8,2803.0,2803.2,470 -2010/6/22,10:08:00,2803.8,2804.6,2803.4,2803.4,509 -2010/6/22,10:09:00,2803.6,2804.8,2803.6,2804.2,486 -2010/6/22,10:10:00,2804.0,2804.0,2799.4,2800.2,1229 -2010/6/22,10:11:00,2800.2,2801.2,2797.2,2797.2,1832 -2010/6/22,10:12:00,2797.2,2798.6,2796.0,2798.4,1167 -2010/6/22,10:13:00,2798.2,2798.2,2797.2,2797.6,701 -2010/6/22,10:14:00,2797.6,2799.0,2797.2,2798.8,620 -2010/6/22,10:15:00,2798.6,2799.0,2797.6,2799.0,547 -2010/6/22,10:16:00,2799.0,2799.2,2797.4,2798.0,625 -2010/6/22,10:17:00,2797.8,2798.8,2797.8,2797.8,490 -2010/6/22,10:18:00,2797.6,2798.4,2795.6,2796.6,1341 -2010/6/22,10:19:00,2796.6,2799.4,2796.6,2798.0,1131 -2010/6/22,10:20:00,2798.0,2798.4,2797.0,2797.0,1133 -2010/6/22,10:21:00,2797.2,2797.2,2794.6,2794.8,1694 -2010/6/22,10:22:00,2794.4,2796.2,2793.6,2795.4,1073 -2010/6/22,10:23:00,2796.0,2798.4,2795.6,2797.8,1028 -2010/6/22,10:24:00,2797.8,2799.2,2796.8,2798.6,661 -2010/6/22,10:25:00,2798.6,2799.0,2797.4,2798.6,458 -2010/6/22,10:26:00,2799.0,2800.0,2798.0,2798.4,854 -2010/6/22,10:27:00,2798.4,2799.0,2798.0,2798.2,399 -2010/6/22,10:28:00,2798.2,2799.0,2798.0,2798.8,326 -2010/6/22,10:29:00,2798.8,2799.0,2797.4,2798.0,517 -2010/6/22,10:30:00,2798.0,2800.0,2797.8,2799.0,825 -2010/6/22,10:31:00,2798.8,2801.2,2798.4,2801.2,1184 -2010/6/22,10:32:00,2800.8,2800.8,2799.0,2799.4,1047 -2010/6/22,10:33:00,2799.2,2799.8,2798.0,2798.2,574 -2010/6/22,10:34:00,2798.4,2799.0,2798.2,2798.8,331 -2010/6/22,10:35:00,2798.8,2798.8,2797.2,2798.2,709 -2010/6/22,10:36:00,2798.2,2798.4,2797.4,2797.6,520 -2010/6/22,10:37:00,2797.6,2799.8,2797.6,2799.0,574 -2010/6/22,10:38:00,2798.8,2804.0,2798.8,2802.2,2092 -2010/6/22,10:39:00,2802.8,2804.8,2801.8,2803.4,1354 -2010/6/22,10:40:00,2804.0,2804.0,2802.2,2803.2,705 -2010/6/22,10:41:00,2802.8,2804.8,2801.8,2804.4,980 -2010/6/22,10:42:00,2804.6,2804.6,2802.6,2803.4,600 -2010/6/22,10:43:00,2803.8,2803.8,2802.8,2803.2,470 -2010/6/22,10:44:00,2803.2,2804.8,2803.2,2804.8,595 -2010/6/22,10:45:00,2804.8,2805.2,2802.8,2802.8,873 -2010/6/22,10:46:00,2803.0,2803.4,2801.0,2801.0,1070 -2010/6/22,10:47:00,2801.0,2802.4,2800.8,2801.8,545 -2010/6/22,10:48:00,2802.0,2803.2,2801.4,2802.8,708 -2010/6/22,10:49:00,2802.6,2803.0,2801.4,2802.0,473 -2010/6/22,10:50:00,2802.2,2805.0,2801.8,2802.8,777 -2010/6/22,10:51:00,2803.0,2803.6,2801.6,2803.6,574 -2010/6/22,10:52:00,2803.6,2803.8,2802.0,2802.8,504 -2010/6/22,10:53:00,2803.0,2803.0,2800.2,2800.4,878 -2010/6/22,10:54:00,2800.2,2801.8,2798.4,2799.0,1378 -2010/6/22,10:55:00,2799.0,2800.8,2798.6,2799.4,575 -2010/6/22,10:56:00,2799.2,2799.6,2797.2,2797.8,1143 -2010/6/22,10:57:00,2797.8,2798.8,2797.6,2798.4,682 -2010/6/22,10:58:00,2798.4,2798.8,2797.6,2798.8,717 -2010/6/22,10:59:00,2798.8,2798.8,2797.6,2797.8,578 -2010/6/22,11:00:00,2798.0,2799.0,2798.0,2798.0,616 -2010/6/22,11:01:00,2798.0,2799.8,2797.8,2798.6,637 -2010/6/22,11:02:00,2799.0,2801.6,2798.6,2800.4,768 -2010/6/22,11:03:00,2800.6,2800.6,2798.2,2798.8,413 -2010/6/22,11:04:00,2799.0,2799.2,2795.8,2796.2,1178 -2010/6/22,11:05:00,2796.4,2798.0,2796.2,2796.2,761 -2010/6/22,11:06:00,2796.2,2798.6,2796.2,2798.0,757 -2010/6/22,11:07:00,2798.0,2799.2,2797.2,2797.4,629 -2010/6/22,11:08:00,2797.4,2798.8,2797.4,2797.8,492 -2010/6/22,11:09:00,2797.6,2799.8,2797.4,2799.0,734 -2010/6/22,11:10:00,2798.8,2801.0,2798.4,2801.0,1064 -2010/6/22,11:11:00,2801.0,2801.0,2799.0,2800.0,551 -2010/6/22,11:12:00,2800.2,2800.6,2799.0,2799.8,352 -2010/6/22,11:13:00,2799.6,2801.6,2799.6,2801.4,782 -2010/6/22,11:14:00,2801.8,2803.6,2800.6,2803.0,1097 -2010/6/22,11:15:00,2802.8,2803.2,2802.2,2802.6,608 -2010/6/22,11:16:00,2802.4,2805.0,2802.0,2805.0,882 -2010/6/22,11:17:00,2805.0,2806.0,2803.0,2803.8,1185 -2010/6/22,11:18:00,2804.0,2804.4,2803.4,2804.0,487 -2010/6/22,11:19:00,2804.0,2804.0,2802.8,2803.2,590 -2010/6/22,11:20:00,2803.2,2803.4,2802.6,2802.8,488 -2010/6/22,11:21:00,2802.8,2803.6,2802.6,2803.4,371 -2010/6/22,11:22:00,2803.4,2804.6,2802.8,2804.6,752 -2010/6/22,11:23:00,2803.8,2804.4,2803.0,2803.8,627 -2010/6/22,11:24:00,2803.8,2809.6,2803.6,2808.6,1832 -2010/6/22,11:25:00,2809.4,2814.6,2807.6,2813.2,2987 -2010/6/22,11:26:00,2813.8,2814.8,2811.0,2813.0,1598 -2010/6/22,11:27:00,2812.8,2814.4,2812.6,2814.2,1209 -2010/6/22,11:28:00,2814.6,2814.6,2812.4,2814.0,1152 -2010/6/22,11:29:00,2814.0,2814.2,2812.2,2812.8,884 -2010/6/22,11:30:00,2812.8,2813.2,2810.0,2810.4,1419 -2010/6/22,13:01:00,2810.8,2811.0,2808.2,2808.8,935 -2010/6/22,13:02:00,2809.0,2809.0,2807.8,2808.0,769 -2010/6/22,13:03:00,2808.0,2808.8,2806.0,2807.4,788 -2010/6/22,13:04:00,2807.2,2807.4,2806.2,2806.2,721 -2010/6/22,13:05:00,2806.0,2807.6,2806.0,2807.0,754 -2010/6/22,13:06:00,2806.8,2807.0,2805.2,2806.2,772 -2010/6/22,13:07:00,2806.2,2807.0,2806.0,2806.4,490 -2010/6/22,13:08:00,2806.2,2806.4,2803.4,2804.2,1460 -2010/6/22,13:09:00,2804.4,2805.4,2804.2,2805.0,587 -2010/6/22,13:10:00,2804.8,2805.6,2804.8,2805.4,531 -2010/6/22,13:11:00,2805.2,2806.6,2805.0,2806.2,514 -2010/6/22,13:12:00,2806.0,2806.4,2804.4,2804.8,750 -2010/6/22,13:13:00,2804.4,2805.2,2803.0,2805.0,1177 -2010/6/22,13:14:00,2805.2,2805.4,2803.8,2804.0,492 -2010/6/22,13:15:00,2804.0,2804.2,2801.8,2803.0,1564 -2010/6/22,13:16:00,2803.0,2804.2,2802.6,2803.2,790 -2010/6/22,13:17:00,2803.2,2803.6,2802.8,2803.2,633 -2010/6/22,13:18:00,2803.4,2804.8,2803.4,2803.8,721 -2010/6/22,13:19:00,2804.0,2804.4,2803.4,2803.4,418 -2010/6/22,13:20:00,2803.4,2804.8,2803.4,2804.8,518 -2010/6/22,13:21:00,2804.4,2805.4,2804.0,2804.8,709 -2010/6/22,13:22:00,2804.8,2806.2,2804.6,2805.8,1097 -2010/6/22,13:23:00,2805.4,2805.8,2805.0,2805.8,514 -2010/6/22,13:24:00,2805.8,2806.0,2805.2,2805.8,482 -2010/6/22,13:25:00,2805.6,2805.8,2803.4,2803.6,844 -2010/6/22,13:26:00,2803.4,2803.4,2798.2,2799.4,2883 -2010/6/22,13:27:00,2799.4,2799.4,2797.2,2798.0,1734 -2010/6/22,13:28:00,2798.0,2800.0,2797.6,2798.0,1081 -2010/6/22,13:29:00,2798.0,2798.8,2797.0,2798.2,1147 -2010/6/22,13:30:00,2798.6,2798.8,2797.6,2797.6,588 -2010/6/22,13:31:00,2797.6,2798.6,2796.2,2797.0,1431 -2010/6/22,13:32:00,2797.0,2799.4,2797.0,2799.0,980 -2010/6/22,13:33:00,2799.4,2799.4,2798.0,2799.0,717 -2010/6/22,13:34:00,2798.8,2801.4,2798.6,2801.0,1392 -2010/6/22,13:35:00,2800.4,2801.8,2800.0,2800.8,784 -2010/6/22,13:36:00,2800.8,2803.0,2800.4,2803.0,964 -2010/6/22,13:37:00,2802.6,2803.2,2801.6,2801.8,892 -2010/6/22,13:38:00,2801.8,2802.8,2801.0,2801.8,643 -2010/6/22,13:39:00,2802.4,2804.0,2801.8,2803.0,808 -2010/6/22,13:40:00,2802.8,2803.0,2801.4,2801.6,561 -2010/6/22,13:41:00,2802.0,2803.0,2801.4,2803.0,418 -2010/6/22,13:42:00,2802.8,2806.0,2802.8,2804.0,1668 -2010/6/22,13:43:00,2804.2,2804.2,2802.6,2803.8,904 -2010/6/22,13:44:00,2803.8,2804.6,2802.2,2803.8,1089 -2010/6/22,13:45:00,2803.8,2804.0,2802.6,2803.0,787 -2010/6/22,13:46:00,2803.4,2803.4,2802.0,2802.8,883 -2010/6/22,13:47:00,2803.0,2803.8,2801.6,2801.6,869 -2010/6/22,13:48:00,2802.0,2808.0,2801.8,2806.4,1545 -2010/6/22,13:49:00,2806.6,2807.0,2804.4,2806.4,1421 -2010/6/22,13:50:00,2806.6,2809.0,2806.4,2808.6,2066 -2010/6/22,13:51:00,2808.4,2808.6,2806.4,2807.0,923 -2010/6/22,13:52:00,2807.0,2807.8,2806.2,2807.8,1053 -2010/6/22,13:53:00,2807.8,2808.6,2807.0,2808.0,1075 -2010/6/22,13:54:00,2808.0,2808.2,2805.2,2805.8,1099 -2010/6/22,13:55:00,2805.8,2806.4,2802.6,2802.6,1351 -2010/6/22,13:56:00,2803.0,2804.0,2802.8,2803.8,805 -2010/6/22,13:57:00,2803.6,2804.6,2803.4,2804.4,594 -2010/6/22,13:58:00,2804.4,2807.0,2804.0,2807.0,870 -2010/6/22,13:59:00,2807.2,2808.8,2805.6,2808.8,1224 -2010/6/22,14:00:00,2808.8,2811.8,2808.8,2810.6,2282 -2010/6/22,14:01:00,2810.6,2811.0,2806.2,2806.8,1471 -2010/6/22,14:02:00,2806.6,2806.8,2804.0,2804.8,1652 -2010/6/22,14:03:00,2805.0,2808.8,2805.0,2806.6,819 -2010/6/22,14:04:00,2806.4,2806.6,2803.0,2803.4,1598 -2010/6/22,14:05:00,2803.4,2804.4,2803.4,2803.8,705 -2010/6/22,14:06:00,2803.6,2804.0,2801.6,2803.0,1234 -2010/6/22,14:07:00,2803.2,2805.0,2803.0,2804.0,695 -2010/6/22,14:08:00,2804.6,2804.6,2802.0,2802.0,844 -2010/6/22,14:09:00,2802.0,2803.4,2801.6,2802.4,740 -2010/6/22,14:10:00,2802.4,2803.4,2800.2,2803.0,1317 -2010/6/22,14:11:00,2803.0,2805.6,2802.2,2804.6,855 -2010/6/22,14:12:00,2804.4,2804.4,2802.6,2803.8,617 -2010/6/22,14:13:00,2803.8,2803.8,2799.0,2801.0,1736 -2010/6/22,14:14:00,2799.8,2801.8,2798.0,2798.6,1796 -2010/6/22,14:15:00,2798.8,2800.0,2798.2,2798.6,1141 -2010/6/22,14:16:00,2798.6,2799.2,2797.0,2798.4,1434 -2010/6/22,14:17:00,2798.2,2799.6,2798.2,2798.4,871 -2010/6/22,14:18:00,2798.2,2800.0,2798.0,2799.6,841 -2010/6/22,14:19:00,2799.6,2800.8,2799.4,2800.8,723 -2010/6/22,14:20:00,2800.6,2801.6,2799.4,2801.4,671 -2010/6/22,14:21:00,2800.8,2801.4,2799.8,2800.4,655 -2010/6/22,14:22:00,2800.4,2801.0,2800.0,2800.6,569 -2010/6/22,14:23:00,2800.6,2800.6,2799.6,2800.0,521 -2010/6/22,14:24:00,2800.2,2802.6,2800.0,2800.8,860 -2010/6/22,14:25:00,2800.8,2801.4,2799.0,2799.2,854 -2010/6/22,14:26:00,2799.4,2800.6,2798.2,2799.6,956 -2010/6/22,14:27:00,2798.8,2799.6,2798.4,2798.8,726 -2010/6/22,14:28:00,2798.6,2801.8,2798.6,2799.8,843 -2010/6/22,14:29:00,2800.2,2800.2,2795.0,2796.6,2097 -2010/6/22,14:30:00,2796.8,2798.6,2796.0,2797.4,918 -2010/6/22,14:31:00,2797.6,2803.0,2797.6,2803.0,1429 -2010/6/22,14:32:00,2802.6,2803.0,2800.0,2801.2,1097 -2010/6/22,14:33:00,2801.4,2801.4,2799.6,2800.4,526 -2010/6/22,14:34:00,2800.6,2800.8,2798.2,2799.8,782 -2010/6/22,14:35:00,2799.8,2801.0,2799.0,2799.4,682 -2010/6/22,14:36:00,2799.4,2801.8,2799.2,2801.0,795 -2010/6/22,14:37:00,2801.0,2803.0,2800.6,2802.2,1094 -2010/6/22,14:38:00,2803.0,2804.6,2802.8,2804.2,1368 -2010/6/22,14:39:00,2804.4,2804.8,2802.4,2802.8,732 -2010/6/22,14:40:00,2802.8,2803.0,2801.2,2801.8,572 -2010/6/22,14:41:00,2802.0,2802.6,2801.4,2801.8,403 -2010/6/22,14:42:00,2801.8,2802.2,2800.6,2800.6,482 -2010/6/22,14:43:00,2801.0,2802.2,2800.8,2800.8,494 -2010/6/22,14:44:00,2801.0,2801.0,2798.6,2798.6,1163 -2010/6/22,14:45:00,2798.6,2800.6,2798.2,2800.2,646 -2010/6/22,14:46:00,2800.2,2800.6,2799.6,2800.0,329 -2010/6/22,14:47:00,2800.2,2803.0,2800.0,2801.4,796 -2010/6/22,14:48:00,2801.2,2802.0,2799.2,2800.2,599 -2010/6/22,14:49:00,2800.2,2800.6,2799.2,2799.6,468 -2010/6/22,14:50:00,2799.6,2800.4,2799.4,2799.6,402 -2010/6/22,14:51:00,2799.8,2800.0,2798.4,2798.8,870 -2010/6/22,14:52:00,2798.4,2800.8,2798.4,2798.8,805 -2010/6/22,14:53:00,2799.2,2799.8,2798.4,2798.6,372 -2010/6/22,14:54:00,2798.6,2799.8,2798.4,2799.4,409 -2010/6/22,14:55:00,2799.4,2800.8,2799.0,2799.0,529 -2010/6/22,14:56:00,2799.0,2799.4,2797.6,2798.4,787 -2010/6/22,14:57:00,2799.0,2799.0,2798.4,2798.8,226 -2010/6/22,14:58:00,2799.0,2799.2,2798.4,2799.2,249 -2010/6/22,14:59:00,2799.0,2800.0,2799.0,2799.8,298 -2010/6/22,15:00:00,2799.4,2799.8,2798.6,2799.0,298 -2010/6/22,15:01:00,2799.4,2799.4,2798.6,2798.6,311 -2010/6/22,15:02:00,2799.0,2799.2,2798.6,2799.2,223 -2010/6/22,15:03:00,2799.2,2800.2,2799.0,2799.8,590 -2010/6/22,15:04:00,2799.6,2800.2,2799.4,2800.0,284 -2010/6/22,15:05:00,2799.8,2800.0,2798.6,2798.6,486 -2010/6/22,15:06:00,2798.8,2799.4,2798.6,2799.0,191 -2010/6/22,15:07:00,2799.2,2799.4,2798.8,2799.0,169 -2010/6/22,15:08:00,2799.0,2799.2,2798.2,2799.0,379 -2010/6/22,15:09:00,2798.6,2799.0,2798.4,2798.8,323 -2010/6/22,15:10:00,2798.6,2798.6,2797.2,2797.6,879 -2010/6/22,15:11:00,2797.6,2798.4,2797.6,2797.8,376 -2010/6/22,15:12:00,2798.0,2798.6,2797.6,2798.6,382 -2010/6/22,15:13:00,2798.4,2798.6,2797.8,2798.0,424 -2010/6/22,15:14:00,2798.0,2798.8,2798.0,2798.8,655 -2010/6/22,15:15:00,2798.8,2799.0,2797.6,2798.0,914 -2010/6/23,09:16:00,2785.0,2788.4,2784.0,2786.0,1640 -2010/6/23,09:17:00,2786.0,2787.6,2785.8,2787.0,611 -2010/6/23,09:18:00,2787.6,2787.6,2786.2,2787.0,431 -2010/6/23,09:19:00,2787.0,2788.0,2786.2,2788.0,460 -2010/6/23,09:20:00,2788.2,2788.2,2787.0,2787.4,403 -2010/6/23,09:21:00,2787.4,2787.8,2786.8,2787.4,314 -2010/6/23,09:22:00,2787.4,2787.6,2786.8,2787.2,289 -2010/6/23,09:23:00,2787.2,2787.8,2787.0,2787.4,208 -2010/6/23,09:24:00,2787.8,2788.6,2787.4,2787.6,552 -2010/6/23,09:25:00,2787.6,2787.8,2787.2,2787.4,185 -2010/6/23,09:26:00,2787.6,2787.6,2786.0,2787.2,579 -2010/6/23,09:27:00,2787.4,2788.8,2787.2,2787.8,533 -2010/6/23,09:28:00,2788.0,2788.6,2787.6,2788.4,359 -2010/6/23,09:29:00,2788.6,2788.6,2788.0,2788.2,216 -2010/6/23,09:30:00,2788.0,2789.0,2788.0,2788.6,308 -2010/6/23,09:31:00,2788.4,2788.6,2787.2,2788.2,611 -2010/6/23,09:32:00,2788.2,2789.6,2788.0,2789.0,671 -2010/6/23,09:33:00,2789.0,2789.0,2787.6,2788.0,434 -2010/6/23,09:34:00,2788.0,2788.6,2788.0,2788.4,337 -2010/6/23,09:35:00,2788.4,2788.4,2787.0,2787.6,570 -2010/6/23,09:36:00,2787.2,2788.4,2787.0,2787.8,219 -2010/6/23,09:37:00,2788.0,2788.2,2787.6,2788.2,253 -2010/6/23,09:38:00,2788.0,2790.0,2787.4,2789.2,704 -2010/6/23,09:39:00,2789.2,2789.4,2788.0,2788.0,433 -2010/6/23,09:40:00,2788.0,2788.6,2787.2,2788.2,527 -2010/6/23,09:41:00,2788.2,2788.2,2787.4,2788.2,379 -2010/6/23,09:42:00,2788.4,2790.4,2788.4,2789.2,843 -2010/6/23,09:43:00,2789.2,2789.4,2788.2,2788.8,332 -2010/6/23,09:44:00,2788.6,2789.0,2788.0,2788.6,328 -2010/6/23,09:45:00,2788.4,2788.4,2787.2,2787.6,470 -2010/6/23,09:46:00,2787.6,2788.4,2786.4,2787.4,850 -2010/6/23,09:47:00,2787.4,2788.4,2787.2,2787.2,361 -2010/6/23,09:48:00,2787.2,2788.0,2786.8,2787.2,537 -2010/6/23,09:49:00,2787.2,2788.6,2787.0,2787.8,447 -2010/6/23,09:50:00,2787.8,2789.0,2787.8,2788.0,586 -2010/6/23,09:51:00,2788.0,2789.0,2787.8,2788.0,437 -2010/6/23,09:52:00,2788.2,2789.8,2788.0,2788.8,719 -2010/6/23,09:53:00,2789.6,2789.8,2788.6,2789.6,448 -2010/6/23,09:54:00,2789.4,2791.6,2788.8,2790.8,870 -2010/6/23,09:55:00,2791.0,2791.4,2789.6,2789.8,574 -2010/6/23,09:56:00,2790.0,2790.2,2789.0,2789.8,458 -2010/6/23,09:57:00,2789.4,2790.2,2789.4,2789.4,339 -2010/6/23,09:58:00,2789.6,2790.0,2789.2,2789.4,231 -2010/6/23,09:59:00,2789.4,2789.8,2789.0,2789.8,265 -2010/6/23,10:00:00,2789.8,2792.0,2789.4,2791.0,770 -2010/6/23,10:01:00,2790.8,2792.4,2790.2,2791.8,914 -2010/6/23,10:02:00,2791.6,2793.0,2790.4,2792.2,977 -2010/6/23,10:03:00,2791.6,2792.0,2791.2,2792.0,578 -2010/6/23,10:04:00,2792.0,2792.2,2791.4,2791.6,537 -2010/6/23,10:05:00,2791.6,2792.8,2791.4,2792.2,555 -2010/6/23,10:06:00,2792.2,2792.2,2791.0,2791.2,580 -2010/6/23,10:07:00,2791.0,2791.4,2790.4,2790.8,406 -2010/6/23,10:08:00,2791.0,2791.8,2790.6,2791.6,227 -2010/6/23,10:09:00,2791.8,2791.8,2791.2,2791.4,192 -2010/6/23,10:10:00,2791.6,2793.2,2791.4,2792.4,864 -2010/6/23,10:11:00,2792.2,2792.4,2791.2,2791.8,560 -2010/6/23,10:12:00,2791.8,2791.8,2790.2,2790.4,986 -2010/6/23,10:13:00,2790.4,2791.0,2790.0,2790.0,684 -2010/6/23,10:14:00,2789.8,2790.8,2789.8,2790.6,422 -2010/6/23,10:15:00,2790.6,2791.4,2790.2,2791.2,385 -2010/6/23,10:16:00,2791.4,2796.0,2791.0,2795.8,1465 -2010/6/23,10:17:00,2796.0,2796.4,2793.8,2795.2,1448 -2010/6/23,10:18:00,2795.0,2795.6,2793.6,2794.2,766 -2010/6/23,10:19:00,2794.4,2795.0,2793.8,2794.6,658 -2010/6/23,10:20:00,2795.0,2795.4,2793.8,2794.0,650 -2010/6/23,10:21:00,2793.8,2795.6,2793.8,2795.0,570 -2010/6/23,10:22:00,2794.8,2795.6,2794.0,2794.0,723 -2010/6/23,10:23:00,2794.4,2796.0,2794.0,2794.8,710 -2010/6/23,10:24:00,2795.2,2797.2,2794.6,2796.0,663 -2010/6/23,10:25:00,2796.2,2796.6,2795.2,2795.8,692 -2010/6/23,10:26:00,2795.8,2796.2,2794.8,2795.0,711 -2010/6/23,10:27:00,2795.0,2795.2,2793.8,2794.2,763 -2010/6/23,10:28:00,2794.2,2796.0,2794.2,2795.2,421 -2010/6/23,10:29:00,2795.0,2795.4,2794.4,2795.4,409 -2010/6/23,10:30:00,2795.0,2797.6,2795.0,2796.6,775 -2010/6/23,10:31:00,2796.4,2797.8,2795.6,2795.6,816 -2010/6/23,10:32:00,2796.0,2798.8,2795.2,2798.0,1059 -2010/6/23,10:33:00,2798.2,2800.0,2797.0,2799.0,1430 -2010/6/23,10:34:00,2799.0,2801.4,2797.8,2800.2,1142 -2010/6/23,10:35:00,2800.0,2800.4,2799.2,2800.0,762 -2010/6/23,10:36:00,2800.0,2800.4,2799.4,2799.8,811 -2010/6/23,10:37:00,2799.8,2800.0,2798.6,2799.0,745 -2010/6/23,10:38:00,2799.0,2799.2,2798.2,2798.8,487 -2010/6/23,10:39:00,2798.8,2799.0,2798.0,2798.2,638 -2010/6/23,10:40:00,2798.2,2799.0,2798.2,2798.2,469 -2010/6/23,10:41:00,2798.4,2798.4,2797.2,2797.8,773 -2010/6/23,10:42:00,2798.0,2798.8,2797.8,2798.0,423 -2010/6/23,10:43:00,2798.0,2798.2,2797.0,2797.6,537 -2010/6/23,10:44:00,2797.6,2798.0,2796.4,2796.4,504 -2010/6/23,10:45:00,2796.6,2797.6,2796.4,2797.6,477 -2010/6/23,10:46:00,2797.4,2798.4,2797.2,2798.0,489 -2010/6/23,10:47:00,2798.0,2798.8,2797.2,2797.2,558 -2010/6/23,10:48:00,2797.2,2797.8,2796.2,2796.8,489 -2010/6/23,10:49:00,2796.6,2797.2,2796.2,2796.6,438 -2010/6/23,10:50:00,2796.6,2797.6,2796.4,2797.4,362 -2010/6/23,10:51:00,2797.0,2797.6,2795.0,2796.2,944 -2010/6/23,10:52:00,2796.4,2796.6,2794.6,2795.2,913 -2010/6/23,10:53:00,2795.2,2796.0,2794.8,2795.6,534 -2010/6/23,10:54:00,2795.6,2796.0,2795.0,2795.4,479 -2010/6/23,10:55:00,2795.6,2797.0,2795.4,2796.0,608 -2010/6/23,10:56:00,2796.0,2796.8,2795.8,2796.4,340 -2010/6/23,10:57:00,2796.2,2797.2,2796.0,2797.2,634 -2010/6/23,10:58:00,2797.4,2797.6,2796.6,2797.2,774 -2010/6/23,10:59:00,2797.0,2797.4,2796.6,2796.8,359 -2010/6/23,11:00:00,2797.0,2797.2,2795.0,2795.0,514 -2010/6/23,11:01:00,2795.2,2796.2,2794.8,2795.0,726 -2010/6/23,11:02:00,2795.2,2795.8,2794.4,2794.4,772 -2010/6/23,11:03:00,2794.6,2795.6,2794.2,2795.0,794 -2010/6/23,11:04:00,2795.0,2795.4,2794.8,2794.8,533 -2010/6/23,11:05:00,2794.8,2796.8,2794.8,2795.8,659 -2010/6/23,11:06:00,2796.0,2796.4,2795.6,2795.6,363 -2010/6/23,11:07:00,2795.6,2796.0,2794.8,2795.8,364 -2010/6/23,11:08:00,2795.4,2796.8,2795.2,2796.4,512 -2010/6/23,11:09:00,2796.4,2796.6,2795.8,2796.0,356 -2010/6/23,11:10:00,2796.2,2796.8,2796.0,2796.0,478 -2010/6/23,11:11:00,2796.2,2796.4,2795.4,2795.6,231 -2010/6/23,11:12:00,2795.6,2795.8,2794.6,2795.0,655 -2010/6/23,11:13:00,2795.0,2796.0,2795.0,2795.0,305 -2010/6/23,11:14:00,2795.0,2796.0,2794.8,2795.4,348 -2010/6/23,11:15:00,2795.4,2796.6,2795.2,2796.4,550 -2010/6/23,11:16:00,2796.2,2796.4,2793.0,2794.0,1237 -2010/6/23,11:17:00,2794.0,2794.8,2790.2,2791.0,1723 -2010/6/23,11:18:00,2791.0,2792.4,2790.0,2790.2,1194 -2010/6/23,11:19:00,2790.0,2791.2,2788.6,2788.6,1172 -2010/6/23,11:20:00,2789.0,2790.0,2788.6,2789.8,698 -2010/6/23,11:21:00,2789.6,2790.0,2788.2,2788.4,1040 -2010/6/23,11:22:00,2788.4,2790.4,2788.4,2790.2,884 -2010/6/23,11:23:00,2790.0,2790.2,2788.8,2789.4,520 -2010/6/23,11:24:00,2789.4,2789.8,2788.6,2788.6,513 -2010/6/23,11:25:00,2788.8,2788.8,2785.6,2786.0,1674 -2010/6/23,11:26:00,2786.2,2786.6,2779.0,2779.6,2500 -2010/6/23,11:27:00,2779.4,2780.6,2774.8,2774.8,1880 -2010/6/23,11:28:00,2774.6,2776.0,2767.0,2767.4,2343 -2010/6/23,11:29:00,2767.2,2771.8,2767.2,2770.6,1760 -2010/6/23,11:30:00,2770.0,2770.6,2765.0,2765.6,1626 -2010/6/23,13:01:00,2764.2,2767.4,2764.2,2766.4,1950 -2010/6/23,13:02:00,2766.6,2768.2,2766.4,2766.8,845 -2010/6/23,13:03:00,2766.8,2767.2,2766.4,2766.4,780 -2010/6/23,13:04:00,2766.4,2768.0,2766.2,2767.0,859 -2010/6/23,13:05:00,2767.6,2767.6,2766.2,2766.6,786 -2010/6/23,13:06:00,2766.6,2766.8,2758.8,2759.8,3145 -2010/6/23,13:07:00,2761.0,2763.2,2760.2,2762.4,1295 -2010/6/23,13:08:00,2762.4,2764.8,2762.2,2764.2,1125 -2010/6/23,13:09:00,2764.2,2765.2,2763.6,2764.6,1007 -2010/6/23,13:10:00,2764.8,2764.8,2763.4,2764.4,613 -2010/6/23,13:11:00,2764.4,2765.8,2764.0,2765.0,918 -2010/6/23,13:12:00,2765.0,2765.0,2763.2,2764.2,595 -2010/6/23,13:13:00,2764.2,2765.0,2763.2,2763.4,606 -2010/6/23,13:14:00,2763.4,2765.2,2763.4,2764.8,673 -2010/6/23,13:15:00,2764.6,2765.0,2763.4,2764.2,501 -2010/6/23,13:16:00,2764.0,2764.4,2762.2,2762.8,856 -2010/6/23,13:17:00,2763.2,2764.8,2762.8,2763.6,611 -2010/6/23,13:18:00,2763.6,2765.4,2763.6,2765.4,568 -2010/6/23,13:19:00,2765.2,2766.8,2764.2,2765.0,1523 -2010/6/23,13:20:00,2764.6,2764.8,2758.0,2759.6,2770 -2010/6/23,13:21:00,2759.8,2762.0,2759.0,2760.8,1492 -2010/6/23,13:22:00,2760.2,2764.6,2760.2,2763.0,1425 -2010/6/23,13:23:00,2763.0,2763.8,2760.8,2760.8,1041 -2010/6/23,13:24:00,2760.8,2763.0,2755.6,2755.6,1510 -2010/6/23,13:25:00,2755.8,2759.0,2753.0,2753.6,2450 -2010/6/23,13:26:00,2753.8,2757.0,2753.6,2755.0,1734 -2010/6/23,13:27:00,2755.0,2757.0,2754.8,2755.6,1271 -2010/6/23,13:28:00,2755.8,2757.2,2755.4,2757.0,1099 -2010/6/23,13:29:00,2757.0,2757.6,2756.6,2757.0,639 -2010/6/23,13:30:00,2757.2,2760.8,2756.8,2760.0,1542 -2010/6/23,13:31:00,2760.0,2760.8,2759.2,2760.8,689 -2010/6/23,13:32:00,2761.0,2763.0,2761.0,2761.8,1391 -2010/6/23,13:33:00,2761.8,2762.0,2760.2,2760.4,752 -2010/6/23,13:34:00,2760.2,2762.2,2760.2,2761.8,647 -2010/6/23,13:35:00,2761.8,2762.6,2761.2,2761.6,635 -2010/6/23,13:36:00,2761.6,2763.8,2761.4,2762.6,900 -2010/6/23,13:37:00,2762.8,2763.0,2760.0,2760.0,934 -2010/6/23,13:38:00,2759.8,2760.4,2758.0,2759.0,1105 -2010/6/23,13:39:00,2759.2,2760.8,2759.0,2759.6,834 -2010/6/23,13:40:00,2759.4,2763.4,2759.4,2761.0,1154 -2010/6/23,13:41:00,2761.0,2761.2,2758.2,2759.4,984 -2010/6/23,13:42:00,2759.2,2759.6,2757.4,2757.8,1254 -2010/6/23,13:43:00,2757.8,2759.6,2756.0,2758.0,1361 -2010/6/23,13:44:00,2758.0,2761.8,2757.8,2760.6,954 -2010/6/23,13:45:00,2760.6,2760.8,2758.0,2758.2,799 -2010/6/23,13:46:00,2758.0,2759.8,2755.8,2757.8,1084 -2010/6/23,13:47:00,2758.0,2758.0,2748.8,2749.4,2247 -2010/6/23,13:48:00,2749.8,2752.0,2745.0,2746.2,2692 -2010/6/23,13:49:00,2747.2,2749.4,2746.2,2747.2,1700 -2010/6/23,13:50:00,2747.0,2747.2,2743.2,2744.6,2377 -2010/6/23,13:51:00,2744.6,2747.0,2744.6,2747.0,1108 -2010/6/23,13:52:00,2747.0,2748.0,2746.4,2748.0,733 -2010/6/23,13:53:00,2747.4,2748.6,2746.6,2748.6,928 -2010/6/23,13:54:00,2748.6,2751.0,2748.6,2750.4,1340 -2010/6/23,13:55:00,2750.2,2750.6,2749.6,2750.2,642 -2010/6/23,13:56:00,2750.2,2750.6,2749.2,2749.6,731 -2010/6/23,13:57:00,2749.4,2751.2,2749.4,2751.2,637 -2010/6/23,13:58:00,2751.0,2751.4,2749.8,2750.0,683 -2010/6/23,13:59:00,2750.0,2751.0,2748.0,2750.0,749 -2010/6/23,14:00:00,2750.0,2751.0,2749.4,2750.6,845 -2010/6/23,14:01:00,2750.6,2754.0,2749.8,2753.8,1302 -2010/6/23,14:02:00,2753.2,2753.8,2751.2,2751.6,1381 -2010/6/23,14:03:00,2751.6,2752.8,2750.8,2750.8,920 -2010/6/23,14:04:00,2751.0,2751.0,2746.8,2748.0,1501 -2010/6/23,14:05:00,2748.4,2750.8,2748.0,2749.8,857 -2010/6/23,14:06:00,2750.0,2750.8,2748.8,2749.8,687 -2010/6/23,14:07:00,2749.8,2750.6,2747.8,2747.8,1001 -2010/6/23,14:08:00,2747.6,2750.8,2747.0,2750.6,1097 -2010/6/23,14:09:00,2750.6,2753.0,2750.2,2750.8,1100 -2010/6/23,14:10:00,2750.8,2751.0,2745.6,2746.0,1545 -2010/6/23,14:11:00,2746.0,2749.4,2745.8,2748.0,1049 -2010/6/23,14:12:00,2747.8,2752.0,2746.2,2750.6,1236 -2010/6/23,14:13:00,2750.8,2759.2,2750.2,2759.2,2133 -2010/6/23,14:14:00,2759.8,2764.8,2756.8,2763.0,4180 -2010/6/23,14:15:00,2763.8,2763.8,2760.4,2762.0,1650 -2010/6/23,14:16:00,2762.2,2762.6,2760.4,2761.0,1081 -2010/6/23,14:17:00,2761.0,2762.0,2760.6,2761.0,1143 -2010/6/23,14:18:00,2760.8,2761.0,2758.2,2759.0,1152 -2010/6/23,14:19:00,2759.2,2759.8,2758.4,2758.4,623 -2010/6/23,14:20:00,2758.4,2761.2,2758.2,2758.2,933 -2010/6/23,14:21:00,2758.2,2759.4,2758.0,2759.0,684 -2010/6/23,14:22:00,2758.8,2759.6,2758.4,2759.2,615 -2010/6/23,14:23:00,2759.4,2760.6,2757.6,2757.8,976 -2010/6/23,14:24:00,2757.8,2757.8,2755.2,2755.2,1303 -2010/6/23,14:25:00,2755.2,2755.2,2750.6,2751.2,2258 -2010/6/23,14:26:00,2751.8,2753.4,2751.2,2752.6,1304 -2010/6/23,14:27:00,2752.4,2753.2,2751.4,2752.4,795 -2010/6/23,14:28:00,2752.4,2753.4,2752.2,2753.2,584 -2010/6/23,14:29:00,2753.2,2753.4,2751.2,2752.8,847 -2010/6/23,14:30:00,2753.0,2754.2,2752.2,2754.2,666 -2010/6/23,14:31:00,2754.2,2754.6,2752.0,2752.2,782 -2010/6/23,14:32:00,2752.2,2759.8,2752.2,2755.0,1598 -2010/6/23,14:33:00,2754.8,2755.0,2750.2,2752.6,1219 -2010/6/23,14:34:00,2752.8,2754.8,2752.6,2753.0,727 -2010/6/23,14:35:00,2753.2,2757.0,2753.0,2756.2,1211 -2010/6/23,14:36:00,2756.6,2762.0,2756.0,2760.8,2276 -2010/6/23,14:37:00,2761.6,2762.0,2757.4,2761.2,1357 -2010/6/23,14:38:00,2761.8,2766.0,2761.0,2765.0,2436 -2010/6/23,14:39:00,2765.2,2765.6,2762.2,2764.6,1353 -2010/6/23,14:40:00,2764.2,2764.4,2761.2,2762.0,1269 -2010/6/23,14:41:00,2761.8,2764.0,2761.8,2762.6,856 -2010/6/23,14:42:00,2762.8,2768.0,2762.4,2765.8,1781 -2010/6/23,14:43:00,2765.4,2765.8,2763.0,2764.2,1003 -2010/6/23,14:44:00,2764.0,2766.0,2764.0,2764.6,723 -2010/6/23,14:45:00,2764.8,2768.0,2764.4,2766.0,1156 -2010/6/23,14:46:00,2765.8,2766.0,2762.6,2762.8,1240 -2010/6/23,14:47:00,2762.8,2763.4,2761.2,2761.4,1257 -2010/6/23,14:48:00,2761.2,2763.0,2761.2,2762.0,689 -2010/6/23,14:49:00,2762.0,2762.4,2759.8,2760.0,1139 -2010/6/23,14:50:00,2760.0,2762.0,2759.2,2761.4,828 -2010/6/23,14:51:00,2761.6,2762.6,2761.2,2761.8,494 -2010/6/23,14:52:00,2762.0,2763.0,2761.8,2763.0,460 -2010/6/23,14:53:00,2762.8,2763.8,2762.4,2763.4,637 -2010/6/23,14:54:00,2763.2,2763.6,2762.0,2762.2,603 -2010/6/23,14:55:00,2762.8,2763.4,2762.2,2763.0,368 -2010/6/23,14:56:00,2762.6,2765.8,2762.4,2765.0,1087 -2010/6/23,14:57:00,2765.0,2765.8,2764.0,2765.0,492 -2010/6/23,14:58:00,2765.6,2765.6,2764.2,2764.2,472 -2010/6/23,14:59:00,2764.4,2765.4,2764.2,2765.2,451 -2010/6/23,15:00:00,2765.2,2766.8,2765.2,2765.8,755 -2010/6/23,15:01:00,2765.2,2766.0,2765.2,2766.0,415 -2010/6/23,15:02:00,2766.2,2769.8,2765.8,2768.4,1505 -2010/6/23,15:03:00,2768.6,2774.8,2768.4,2773.0,1637 -2010/6/23,15:04:00,2772.4,2773.0,2771.0,2771.2,1086 -2010/6/23,15:05:00,2771.2,2772.0,2770.0,2770.4,494 -2010/6/23,15:06:00,2769.8,2770.6,2769.2,2770.0,844 -2010/6/23,15:07:00,2770.0,2771.0,2769.6,2770.8,440 -2010/6/23,15:08:00,2770.2,2770.6,2769.2,2769.6,411 -2010/6/23,15:09:00,2769.6,2771.0,2769.6,2770.2,529 -2010/6/23,15:10:00,2770.2,2770.2,2769.6,2769.6,326 -2010/6/23,15:11:00,2769.6,2769.8,2767.2,2767.2,875 -2010/6/23,15:12:00,2766.6,2767.2,2765.4,2766.2,758 -2010/6/23,15:13:00,2766.4,2767.4,2766.0,2767.4,468 -2010/6/23,15:14:00,2767.2,2767.4,2766.0,2766.2,609 -2010/6/23,15:15:00,2766.2,2766.4,2765.0,2766.0,1156 -2010/6/24,09:16:00,2771.0,2771.0,2764.0,2768.0,1254 -2010/6/24,09:17:00,2768.0,2769.6,2765.8,2768.4,748 -2010/6/24,09:18:00,2768.4,2769.2,2767.4,2769.0,445 -2010/6/24,09:19:00,2768.8,2769.6,2767.4,2767.4,325 -2010/6/24,09:20:00,2767.6,2767.8,2765.2,2765.6,464 -2010/6/24,09:21:00,2765.8,2766.4,2765.4,2766.2,383 -2010/6/24,09:22:00,2766.4,2767.0,2765.2,2765.4,296 -2010/6/24,09:23:00,2765.6,2766.0,2763.8,2765.0,612 -2010/6/24,09:24:00,2765.0,2766.0,2764.8,2765.6,468 -2010/6/24,09:25:00,2765.6,2765.6,2764.6,2764.6,201 -2010/6/24,09:26:00,2764.6,2764.8,2762.4,2763.4,487 -2010/6/24,09:27:00,2764.0,2765.6,2763.2,2765.6,470 -2010/6/24,09:28:00,2765.4,2765.6,2764.6,2765.0,308 -2010/6/24,09:29:00,2765.0,2766.8,2765.0,2766.2,476 -2010/6/24,09:30:00,2766.4,2766.4,2764.8,2765.0,259 -2010/6/24,09:31:00,2764.8,2765.6,2763.0,2764.2,523 -2010/6/24,09:32:00,2764.2,2769.0,2764.0,2769.0,1047 -2010/6/24,09:33:00,2769.2,2770.4,2767.2,2768.2,1265 -2010/6/24,09:34:00,2768.0,2772.0,2768.0,2770.8,1247 -2010/6/24,09:35:00,2771.6,2777.8,2770.8,2776.4,2073 -2010/6/24,09:36:00,2776.0,2776.0,2774.6,2774.8,1177 -2010/6/24,09:37:00,2775.0,2776.6,2773.8,2774.0,971 -2010/6/24,09:38:00,2773.4,2774.8,2773.4,2773.8,587 -2010/6/24,09:39:00,2773.6,2773.8,2771.0,2772.4,1066 -2010/6/24,09:40:00,2772.4,2773.0,2770.8,2771.0,842 -2010/6/24,09:41:00,2771.0,2772.6,2770.4,2770.4,826 -2010/6/24,09:42:00,2770.4,2771.4,2770.0,2770.6,640 -2010/6/24,09:43:00,2770.8,2771.8,2768.0,2768.0,994 -2010/6/24,09:44:00,2769.0,2770.0,2768.2,2768.8,763 -2010/6/24,09:45:00,2768.8,2768.8,2764.2,2765.4,1286 -2010/6/24,09:46:00,2765.0,2766.6,2764.0,2764.4,972 -2010/6/24,09:47:00,2764.6,2767.0,2764.4,2766.2,846 -2010/6/24,09:48:00,2765.8,2766.4,2764.4,2765.8,628 -2010/6/24,09:49:00,2765.8,2769.6,2765.6,2769.4,1121 -2010/6/24,09:50:00,2769.4,2772.2,2767.4,2771.0,1515 -2010/6/24,09:51:00,2771.2,2771.2,2769.2,2770.2,788 -2010/6/24,09:52:00,2770.0,2770.4,2768.6,2769.0,618 -2010/6/24,09:53:00,2769.0,2769.0,2767.6,2768.0,849 -2010/6/24,09:54:00,2768.0,2769.0,2765.6,2767.0,1118 -2010/6/24,09:55:00,2767.0,2768.4,2765.2,2765.2,450 -2010/6/24,09:56:00,2765.2,2768.6,2765.0,2767.2,779 -2010/6/24,09:57:00,2767.0,2767.2,2760.0,2760.2,1862 -2010/6/24,09:58:00,2760.2,2762.0,2750.2,2752.8,3328 -2010/6/24,09:59:00,2753.0,2757.0,2752.8,2753.2,1924 -2010/6/24,10:00:00,2753.0,2753.0,2750.2,2752.2,1906 -2010/6/24,10:01:00,2751.8,2755.4,2751.8,2753.8,1288 -2010/6/24,10:02:00,2753.8,2755.6,2753.8,2755.2,1017 -2010/6/24,10:03:00,2755.0,2756.6,2754.2,2756.4,774 -2010/6/24,10:04:00,2756.6,2757.0,2753.6,2754.0,997 -2010/6/24,10:05:00,2753.8,2755.4,2753.6,2753.6,661 -2010/6/24,10:06:00,2753.6,2756.0,2753.0,2754.6,934 -2010/6/24,10:07:00,2754.8,2759.0,2754.6,2758.0,1346 -2010/6/24,10:08:00,2757.4,2758.0,2753.4,2755.2,1103 -2010/6/24,10:09:00,2755.8,2759.8,2755.2,2756.2,1395 -2010/6/24,10:10:00,2755.2,2756.8,2755.0,2756.0,678 -2010/6/24,10:11:00,2755.4,2756.4,2754.2,2754.4,1105 -2010/6/24,10:12:00,2754.6,2756.0,2753.8,2756.0,972 -2010/6/24,10:13:00,2756.2,2758.4,2756.2,2757.4,1163 -2010/6/24,10:14:00,2757.2,2761.0,2756.2,2760.0,1625 -2010/6/24,10:15:00,2760.6,2763.6,2758.8,2762.8,1985 -2010/6/24,10:16:00,2762.8,2764.4,2760.0,2764.4,1599 -2010/6/24,10:17:00,2764.4,2765.0,2762.2,2765.0,1448 -2010/6/24,10:18:00,2765.0,2766.6,2763.2,2763.6,1215 -2010/6/24,10:19:00,2763.2,2764.4,2763.2,2764.0,577 -2010/6/24,10:20:00,2763.4,2763.4,2760.2,2760.6,1357 -2010/6/24,10:21:00,2761.0,2761.8,2760.2,2760.8,770 -2010/6/24,10:22:00,2760.8,2763.0,2760.4,2763.0,667 -2010/6/24,10:23:00,2762.6,2768.0,2762.6,2766.8,2128 -2010/6/24,10:24:00,2766.8,2767.0,2764.0,2767.0,1256 -2010/6/24,10:25:00,2766.8,2767.6,2764.4,2765.0,1233 -2010/6/24,10:26:00,2764.8,2765.0,2763.2,2764.2,793 -2010/6/24,10:27:00,2764.2,2768.2,2764.2,2765.8,1181 -2010/6/24,10:28:00,2766.4,2766.4,2763.0,2763.4,982 -2010/6/24,10:29:00,2763.6,2766.4,2763.4,2766.4,606 -2010/6/24,10:30:00,2766.6,2769.8,2764.6,2769.8,1456 -2010/6/24,10:31:00,2769.4,2770.0,2765.2,2766.0,999 -2010/6/24,10:32:00,2766.2,2766.2,2764.0,2765.0,853 -2010/6/24,10:33:00,2765.0,2765.4,2761.2,2761.2,1404 -2010/6/24,10:34:00,2760.2,2762.2,2758.4,2759.0,2036 -2010/6/24,10:35:00,2758.8,2760.8,2758.8,2759.2,1039 -2010/6/24,10:36:00,2759.4,2763.0,2759.0,2762.4,1125 -2010/6/24,10:37:00,2762.0,2762.4,2760.2,2760.8,795 -2010/6/24,10:38:00,2760.8,2762.6,2760.8,2761.0,479 -2010/6/24,10:39:00,2760.6,2762.0,2760.0,2762.0,642 -2010/6/24,10:40:00,2762.0,2767.8,2762.0,2767.0,1832 -2010/6/24,10:41:00,2767.0,2767.8,2764.0,2766.4,1127 -2010/6/24,10:42:00,2767.0,2767.8,2764.4,2765.8,1122 -2010/6/24,10:43:00,2765.2,2766.0,2765.0,2766.0,368 -2010/6/24,10:44:00,2766.0,2766.2,2764.4,2764.4,623 -2010/6/24,10:45:00,2764.6,2768.8,2764.6,2768.4,1220 -2010/6/24,10:46:00,2768.8,2771.4,2766.4,2770.4,2009 -2010/6/24,10:47:00,2770.4,2772.0,2768.4,2769.4,1643 -2010/6/24,10:48:00,2769.2,2772.4,2768.2,2772.4,1136 -2010/6/24,10:49:00,2772.2,2773.8,2769.6,2773.8,1483 -2010/6/24,10:50:00,2773.0,2773.6,2770.6,2770.6,984 -2010/6/24,10:51:00,2770.8,2771.6,2769.6,2770.0,858 -2010/6/24,10:52:00,2770.4,2771.2,2769.6,2769.6,518 -2010/6/24,10:53:00,2769.6,2771.0,2769.4,2770.2,661 -2010/6/24,10:54:00,2770.8,2772.8,2770.4,2770.6,884 -2010/6/24,10:55:00,2770.4,2773.4,2769.0,2773.4,1194 -2010/6/24,10:56:00,2773.2,2774.6,2770.0,2771.0,1499 -2010/6/24,10:57:00,2770.8,2771.0,2768.0,2768.6,1496 -2010/6/24,10:58:00,2768.2,2769.4,2767.2,2767.6,904 -2010/6/24,10:59:00,2767.6,2767.8,2765.6,2767.4,1245 -2010/6/24,11:00:00,2767.4,2768.4,2765.4,2765.8,915 -2010/6/24,11:01:00,2765.6,2767.6,2765.6,2767.6,774 -2010/6/24,11:02:00,2767.4,2768.2,2766.2,2767.0,812 -2010/6/24,11:03:00,2766.8,2767.0,2760.6,2761.0,1714 -2010/6/24,11:04:00,2761.8,2763.2,2758.6,2760.6,2366 -2010/6/24,11:05:00,2760.6,2762.2,2760.4,2762.0,897 -2010/6/24,11:06:00,2762.0,2763.8,2762.0,2763.6,979 -2010/6/24,11:07:00,2763.4,2771.4,2762.8,2770.6,2334 -2010/6/24,11:08:00,2770.0,2776.6,2769.0,2776.6,2919 -2010/6/24,11:09:00,2776.0,2793.6,2773.0,2790.0,4063 -2010/6/24,11:10:00,2790.0,2800.0,2785.2,2796.2,4378 -2010/6/24,11:11:00,2796.8,2796.8,2792.6,2793.6,2498 -2010/6/24,11:12:00,2794.0,2800.0,2793.4,2794.6,2592 -2010/6/24,11:13:00,2795.0,2795.0,2791.8,2794.4,1767 -2010/6/24,11:14:00,2795.0,2800.0,2795.0,2797.0,2137 -2010/6/24,11:15:00,2796.8,2797.0,2791.2,2792.8,1660 -2010/6/24,11:16:00,2792.6,2797.0,2792.6,2795.0,1246 -2010/6/24,11:17:00,2795.2,2805.0,2794.0,2800.6,2368 -2010/6/24,11:18:00,2801.0,2809.8,2799.0,2806.8,3859 -2010/6/24,11:19:00,2806.8,2806.8,2803.0,2804.8,1757 -2010/6/24,11:20:00,2805.0,2805.6,2801.2,2802.2,1820 -2010/6/24,11:21:00,2802.0,2806.0,2801.8,2802.2,1210 -2010/6/24,11:22:00,2802.2,2804.6,2800.8,2800.8,1149 -2010/6/24,11:23:00,2800.6,2802.6,2799.6,2802.0,1378 -2010/6/24,11:24:00,2802.0,2802.2,2797.6,2797.8,1294 -2010/6/24,11:25:00,2798.0,2799.4,2791.0,2793.0,1522 -2010/6/24,11:26:00,2791.4,2795.2,2791.2,2792.8,1642 -2010/6/24,11:27:00,2792.6,2796.6,2791.8,2794.4,1143 -2010/6/24,11:28:00,2794.8,2794.8,2788.2,2790.6,1877 -2010/6/24,11:29:00,2790.6,2791.8,2787.8,2791.2,1400 -2010/6/24,11:30:00,2791.0,2791.0,2789.4,2790.0,792 -2010/6/24,13:01:00,2790.4,2794.8,2790.0,2794.6,1353 -2010/6/24,13:02:00,2793.8,2793.8,2789.4,2790.4,1220 -2010/6/24,13:03:00,2790.4,2791.0,2789.6,2791.0,588 -2010/6/24,13:04:00,2791.0,2791.4,2787.8,2789.2,954 -2010/6/24,13:05:00,2789.2,2793.4,2788.6,2791.2,796 -2010/6/24,13:06:00,2791.0,2794.2,2790.0,2792.8,1046 -2010/6/24,13:07:00,2793.0,2793.0,2790.2,2791.0,630 -2010/6/24,13:08:00,2791.4,2791.4,2788.8,2791.0,565 -2010/6/24,13:09:00,2791.0,2791.2,2789.4,2790.4,395 -2010/6/24,13:10:00,2790.6,2792.0,2788.0,2788.2,968 -2010/6/24,13:11:00,2788.2,2790.6,2785.4,2786.8,1226 -2010/6/24,13:12:00,2786.2,2788.8,2786.2,2787.2,773 -2010/6/24,13:13:00,2787.0,2788.0,2785.2,2786.4,970 -2010/6/24,13:14:00,2786.0,2787.8,2785.8,2787.8,635 -2010/6/24,13:15:00,2787.8,2789.8,2787.2,2788.6,867 -2010/6/24,13:16:00,2788.6,2789.0,2787.2,2788.6,643 -2010/6/24,13:17:00,2788.8,2789.0,2786.2,2787.0,790 -2010/6/24,13:18:00,2787.0,2787.8,2786.6,2787.6,474 -2010/6/24,13:19:00,2788.0,2790.0,2787.6,2789.0,1084 -2010/6/24,13:20:00,2789.0,2789.0,2785.2,2786.2,1038 -2010/6/24,13:21:00,2786.2,2787.8,2781.0,2782.8,2317 -2010/6/24,13:22:00,2782.6,2784.2,2780.2,2780.4,1542 -2010/6/24,13:23:00,2780.4,2783.4,2780.2,2782.8,841 -2010/6/24,13:24:00,2782.6,2784.4,2782.2,2782.8,813 -2010/6/24,13:25:00,2782.8,2784.0,2782.6,2783.2,522 -2010/6/24,13:26:00,2783.0,2784.8,2783.0,2784.4,700 -2010/6/24,13:27:00,2784.8,2784.8,2782.6,2784.0,610 -2010/6/24,13:28:00,2784.0,2786.6,2782.8,2786.6,1272 -2010/6/24,13:29:00,2786.6,2789.8,2785.4,2788.8,2025 -2010/6/24,13:30:00,2788.6,2788.8,2786.4,2786.6,866 -2010/6/24,13:31:00,2786.6,2786.8,2784.6,2785.2,666 -2010/6/24,13:32:00,2785.6,2786.0,2782.0,2783.4,1169 -2010/6/24,13:33:00,2783.4,2784.8,2783.2,2783.8,669 -2010/6/24,13:34:00,2784.0,2785.6,2781.0,2781.2,1239 -2010/6/24,13:35:00,2781.4,2785.0,2781.2,2783.8,591 -2010/6/24,13:36:00,2783.8,2784.4,2782.2,2784.2,542 -2010/6/24,13:37:00,2784.4,2784.4,2781.0,2783.0,814 -2010/6/24,13:38:00,2783.4,2783.6,2781.4,2782.4,809 -2010/6/24,13:39:00,2782.4,2782.6,2772.0,2772.4,2702 -2010/6/24,13:40:00,2772.4,2776.4,2772.4,2774.0,1794 -2010/6/24,13:41:00,2774.2,2775.4,2773.2,2773.8,1192 -2010/6/24,13:42:00,2773.6,2776.4,2773.6,2776.0,1050 -2010/6/24,13:43:00,2776.0,2776.8,2773.8,2774.4,934 -2010/6/24,13:44:00,2774.4,2775.4,2770.2,2773.0,1631 -2010/6/24,13:45:00,2773.8,2776.4,2773.0,2774.6,1109 -2010/6/24,13:46:00,2774.6,2774.6,2773.6,2774.0,614 -2010/6/24,13:47:00,2774.4,2779.4,2773.8,2775.8,1651 -2010/6/24,13:48:00,2776.2,2778.0,2775.0,2776.8,836 -2010/6/24,13:49:00,2777.0,2778.0,2775.0,2775.0,1211 -2010/6/24,13:50:00,2775.2,2778.8,2775.0,2777.2,921 -2010/6/24,13:51:00,2777.2,2778.0,2775.0,2777.0,729 -2010/6/24,13:52:00,2777.2,2778.0,2775.6,2777.0,699 -2010/6/24,13:53:00,2777.2,2780.0,2777.2,2779.8,1535 -2010/6/24,13:54:00,2779.8,2781.0,2778.4,2780.2,1235 -2010/6/24,13:55:00,2780.8,2781.0,2778.2,2778.8,737 -2010/6/24,13:56:00,2778.8,2779.2,2777.4,2777.8,633 -2010/6/24,13:57:00,2777.8,2778.4,2777.2,2778.0,508 -2010/6/24,13:58:00,2778.0,2779.4,2778.0,2778.0,432 -2010/6/24,13:59:00,2778.0,2784.8,2778.0,2782.6,1657 -2010/6/24,14:00:00,2782.4,2782.6,2778.4,2778.4,942 -2010/6/24,14:01:00,2778.4,2779.0,2763.0,2765.0,4256 -2010/6/24,14:02:00,2763.6,2766.0,2760.2,2763.0,2712 -2010/6/24,14:03:00,2762.8,2762.8,2758.6,2760.8,2013 -2010/6/24,14:04:00,2760.4,2764.0,2760.4,2761.4,1512 -2010/6/24,14:05:00,2761.6,2763.2,2761.6,2762.6,892 -2010/6/24,14:06:00,2762.8,2763.2,2760.0,2762.4,1253 -2010/6/24,14:07:00,2762.6,2765.8,2762.4,2764.8,1467 -2010/6/24,14:08:00,2765.0,2766.8,2764.0,2766.8,1209 -2010/6/24,14:09:00,2766.6,2767.8,2764.2,2764.2,963 -2010/6/24,14:10:00,2765.0,2765.8,2764.0,2765.0,548 -2010/6/24,14:11:00,2764.6,2766.6,2763.8,2766.0,864 -2010/6/24,14:12:00,2766.0,2766.0,2764.6,2766.0,474 -2010/6/24,14:13:00,2765.6,2768.0,2763.0,2766.4,1326 -2010/6/24,14:14:00,2766.2,2766.2,2760.6,2762.0,1721 -2010/6/24,14:15:00,2762.2,2767.0,2762.2,2763.8,1234 -2010/6/24,14:16:00,2764.2,2766.8,2763.8,2764.2,1348 -2010/6/24,14:17:00,2764.8,2768.4,2764.2,2765.6,1300 -2010/6/24,14:18:00,2765.2,2766.0,2764.0,2764.0,613 -2010/6/24,14:19:00,2764.0,2766.0,2762.0,2764.2,1300 -2010/6/24,14:20:00,2764.2,2767.8,2763.8,2765.8,928 -2010/6/24,14:21:00,2765.4,2765.8,2760.0,2762.6,1691 -2010/6/24,14:22:00,2761.8,2765.4,2761.8,2764.2,709 -2010/6/24,14:23:00,2765.0,2767.8,2763.6,2766.0,1121 -2010/6/24,14:24:00,2765.8,2767.0,2764.2,2766.0,699 -2010/6/24,14:25:00,2765.6,2768.8,2765.0,2766.8,1075 -2010/6/24,14:26:00,2766.8,2767.0,2764.2,2767.0,728 -2010/6/24,14:27:00,2767.2,2767.6,2764.4,2765.0,687 -2010/6/24,14:28:00,2765.0,2766.0,2755.2,2757.0,2628 -2010/6/24,14:29:00,2757.0,2760.6,2757.0,2759.6,1805 -2010/6/24,14:30:00,2759.6,2765.2,2759.2,2762.8,1440 -2010/6/24,14:31:00,2762.6,2763.0,2760.0,2761.8,1061 -2010/6/24,14:32:00,2761.8,2763.4,2759.8,2761.0,972 -2010/6/24,14:33:00,2761.0,2763.0,2760.4,2763.0,603 -2010/6/24,14:34:00,2762.8,2763.0,2760.0,2762.6,837 -2010/6/24,14:35:00,2762.4,2764.0,2761.2,2764.0,948 -2010/6/24,14:36:00,2764.4,2766.0,2763.4,2766.0,1516 -2010/6/24,14:37:00,2766.0,2767.0,2765.0,2766.8,1203 -2010/6/24,14:38:00,2766.8,2766.8,2764.0,2765.4,726 -2010/6/24,14:39:00,2765.2,2765.8,2765.0,2765.4,410 -2010/6/24,14:40:00,2765.2,2765.4,2764.0,2764.6,427 -2010/6/24,14:41:00,2765.0,2766.8,2764.6,2766.6,624 -2010/6/24,14:42:00,2766.6,2768.2,2765.2,2766.6,1113 -2010/6/24,14:43:00,2766.8,2767.8,2765.4,2767.8,597 -2010/6/24,14:44:00,2767.4,2767.4,2765.2,2766.4,871 -2010/6/24,14:45:00,2766.4,2773.2,2766.4,2773.2,1885 -2010/6/24,14:46:00,2772.8,2774.0,2770.8,2773.4,1746 -2010/6/24,14:47:00,2773.2,2777.8,2773.2,2775.0,2007 -2010/6/24,14:48:00,2775.0,2775.6,2773.4,2774.4,805 -2010/6/24,14:49:00,2774.4,2776.0,2774.2,2774.4,787 -2010/6/24,14:50:00,2774.4,2774.8,2772.2,2772.6,854 -2010/6/24,14:51:00,2773.0,2773.0,2771.2,2771.6,938 -2010/6/24,14:52:00,2771.6,2772.8,2771.4,2772.2,566 -2010/6/24,14:53:00,2772.0,2772.4,2771.4,2772.2,597 -2010/6/24,14:54:00,2772.2,2772.6,2771.0,2771.0,486 -2010/6/24,14:55:00,2771.2,2772.0,2770.8,2771.4,468 -2010/6/24,14:56:00,2771.4,2771.8,2770.6,2771.6,559 -2010/6/24,14:57:00,2772.2,2773.0,2771.4,2771.8,496 -2010/6/24,14:58:00,2771.4,2772.0,2771.2,2771.4,274 -2010/6/24,14:59:00,2771.4,2771.6,2767.4,2769.0,1108 -2010/6/24,15:00:00,2769.0,2769.4,2768.0,2769.0,485 -2010/6/24,15:01:00,2769.0,2769.4,2768.2,2768.6,337 -2010/6/24,15:02:00,2768.4,2769.0,2767.0,2769.0,745 -2010/6/24,15:03:00,2769.0,2769.6,2768.2,2768.4,331 -2010/6/24,15:04:00,2768.4,2768.6,2767.8,2768.2,222 -2010/6/24,15:05:00,2768.4,2769.4,2768.2,2769.0,253 -2010/6/24,15:06:00,2768.8,2769.0,2767.6,2768.0,416 -2010/6/24,15:07:00,2767.8,2768.4,2767.2,2767.2,405 -2010/6/24,15:08:00,2767.4,2768.6,2767.4,2768.4,303 -2010/6/24,15:09:00,2768.6,2768.6,2768.0,2768.2,176 -2010/6/24,15:10:00,2768.2,2769.6,2768.2,2769.2,480 -2010/6/24,15:11:00,2769.4,2769.4,2768.2,2768.6,334 -2010/6/24,15:12:00,2768.4,2768.8,2768.4,2768.8,232 -2010/6/24,15:13:00,2768.8,2769.6,2768.6,2769.2,579 -2010/6/24,15:14:00,2769.4,2772.8,2769.2,2772.0,977 -2010/6/24,15:15:00,2772.4,2772.6,2770.2,2771.4,925 -2010/6/25,09:16:00,2759.0,2763.8,2757.4,2761.2,1524 -2010/6/25,09:17:00,2761.0,2762.4,2761.0,2761.4,690 -2010/6/25,09:18:00,2761.4,2762.2,2761.2,2762.0,405 -2010/6/25,09:19:00,2761.8,2762.2,2761.0,2761.6,424 -2010/6/25,09:20:00,2761.4,2762.0,2761.2,2761.6,144 -2010/6/25,09:21:00,2761.4,2761.8,2761.2,2761.4,236 -2010/6/25,09:22:00,2761.2,2762.0,2761.2,2762.0,257 -2010/6/25,09:23:00,2762.0,2762.2,2760.2,2760.4,542 -2010/6/25,09:24:00,2760.6,2761.6,2760.6,2761.4,391 -2010/6/25,09:25:00,2761.4,2762.2,2761.4,2761.8,182 -2010/6/25,09:26:00,2761.8,2762.6,2761.6,2761.6,309 -2010/6/25,09:27:00,2761.6,2761.6,2759.0,2760.6,693 -2010/6/25,09:28:00,2760.6,2761.0,2759.2,2759.2,440 -2010/6/25,09:29:00,2759.0,2760.8,2758.8,2760.2,352 -2010/6/25,09:30:00,2760.2,2760.6,2759.4,2760.0,192 -2010/6/25,09:31:00,2760.0,2761.6,2759.2,2761.6,567 -2010/6/25,09:32:00,2761.2,2763.0,2760.4,2762.0,620 -2010/6/25,09:33:00,2762.2,2762.6,2761.0,2761.4,439 -2010/6/25,09:34:00,2761.6,2761.8,2760.8,2761.0,357 -2010/6/25,09:35:00,2760.8,2761.0,2758.2,2759.2,719 -2010/6/25,09:36:00,2758.6,2760.6,2758.6,2760.2,415 -2010/6/25,09:37:00,2760.0,2760.8,2756.2,2756.6,1018 -2010/6/25,09:38:00,2757.0,2759.4,2757.0,2758.0,817 -2010/6/25,09:39:00,2758.0,2761.0,2758.0,2759.6,734 -2010/6/25,09:40:00,2760.4,2760.6,2758.8,2760.2,572 -2010/6/25,09:41:00,2760.4,2762.0,2759.8,2760.2,624 -2010/6/25,09:42:00,2760.2,2760.8,2759.4,2760.8,424 -2010/6/25,09:43:00,2760.8,2760.8,2759.2,2760.0,525 -2010/6/25,09:44:00,2760.0,2763.6,2759.6,2762.2,1208 -2010/6/25,09:45:00,2762.2,2762.6,2761.4,2762.2,624 -2010/6/25,09:46:00,2762.6,2765.0,2762.0,2762.8,931 -2010/6/25,09:47:00,2762.4,2763.4,2762.4,2762.8,629 -2010/6/25,09:48:00,2762.8,2763.0,2762.0,2762.8,398 -2010/6/25,09:49:00,2762.8,2763.8,2762.0,2762.2,552 -2010/6/25,09:50:00,2762.2,2763.4,2762.0,2762.8,400 -2010/6/25,09:51:00,2762.4,2763.4,2762.4,2763.4,303 -2010/6/25,09:52:00,2763.4,2764.0,2762.4,2762.4,486 -2010/6/25,09:53:00,2762.2,2762.6,2761.0,2762.0,573 -2010/6/25,09:54:00,2762.4,2763.2,2761.4,2761.4,399 -2010/6/25,09:55:00,2761.4,2761.6,2758.8,2759.6,1087 -2010/6/25,09:56:00,2759.6,2760.8,2759.4,2760.2,458 -2010/6/25,09:57:00,2760.4,2760.4,2759.0,2759.6,675 -2010/6/25,09:58:00,2759.6,2760.6,2759.2,2760.4,392 -2010/6/25,09:59:00,2760.4,2760.4,2758.2,2758.2,472 -2010/6/25,10:00:00,2758.2,2760.4,2757.2,2760.0,688 -2010/6/25,10:01:00,2759.8,2759.8,2756.4,2758.0,1151 -2010/6/25,10:02:00,2757.6,2758.8,2752.0,2753.6,2147 -2010/6/25,10:03:00,2753.8,2755.0,2753.0,2753.0,1010 -2010/6/25,10:04:00,2752.8,2755.2,2752.6,2755.2,1002 -2010/6/25,10:05:00,2754.6,2755.4,2754.6,2755.4,599 -2010/6/25,10:06:00,2755.4,2755.4,2753.4,2755.0,591 -2010/6/25,10:07:00,2754.6,2756.6,2754.2,2756.4,787 -2010/6/25,10:08:00,2755.8,2757.0,2755.2,2756.6,810 -2010/6/25,10:09:00,2756.6,2757.2,2756.0,2757.0,595 -2010/6/25,10:10:00,2757.2,2757.4,2756.2,2756.8,458 -2010/6/25,10:11:00,2756.4,2758.2,2755.6,2757.6,801 -2010/6/25,10:12:00,2757.0,2760.2,2757.0,2759.2,1344 -2010/6/25,10:13:00,2759.6,2761.8,2759.4,2760.4,1141 -2010/6/25,10:14:00,2760.4,2762.0,2759.4,2762.0,762 -2010/6/25,10:15:00,2761.8,2762.4,2760.4,2761.8,1032 -2010/6/25,10:16:00,2762.0,2764.0,2761.6,2763.0,1586 -2010/6/25,10:17:00,2763.0,2763.0,2761.4,2761.6,723 -2010/6/25,10:18:00,2761.8,2763.0,2761.6,2762.0,678 -2010/6/25,10:19:00,2762.0,2766.2,2761.8,2766.2,1226 -2010/6/25,10:20:00,2766.2,2767.0,2763.8,2764.8,1488 -2010/6/25,10:21:00,2764.8,2765.2,2763.0,2763.6,1087 -2010/6/25,10:22:00,2763.8,2763.8,2762.0,2763.4,1028 -2010/6/25,10:23:00,2763.6,2764.4,2762.2,2762.8,911 -2010/6/25,10:24:00,2762.8,2763.8,2762.8,2763.4,560 -2010/6/25,10:25:00,2763.4,2763.6,2762.2,2763.2,719 -2010/6/25,10:26:00,2763.2,2764.2,2762.8,2764.2,574 -2010/6/25,10:27:00,2764.2,2765.4,2762.0,2762.6,1293 -2010/6/25,10:28:00,2762.4,2763.4,2761.4,2761.4,895 -2010/6/25,10:29:00,2761.6,2762.4,2761.0,2761.6,846 -2010/6/25,10:30:00,2762.0,2762.6,2761.2,2761.8,505 -2010/6/25,10:31:00,2761.8,2766.0,2761.4,2766.0,1484 -2010/6/25,10:32:00,2766.2,2771.8,2766.2,2770.6,3328 -2010/6/25,10:33:00,2770.6,2771.0,2769.0,2771.0,1949 -2010/6/25,10:34:00,2771.2,2772.8,2770.0,2771.0,1921 -2010/6/25,10:35:00,2770.8,2770.8,2768.4,2769.2,1151 -2010/6/25,10:36:00,2769.2,2770.8,2769.0,2770.8,865 -2010/6/25,10:37:00,2770.6,2771.6,2768.2,2768.8,1020 -2010/6/25,10:38:00,2769.0,2770.0,2768.2,2768.2,605 -2010/6/25,10:39:00,2768.2,2768.2,2767.0,2767.8,979 -2010/6/25,10:40:00,2767.8,2768.8,2767.4,2768.2,596 -2010/6/25,10:41:00,2768.4,2769.4,2767.2,2768.0,744 -2010/6/25,10:42:00,2768.2,2768.6,2766.6,2767.8,1096 -2010/6/25,10:43:00,2768.2,2770.6,2767.6,2768.2,1139 -2010/6/25,10:44:00,2768.0,2768.0,2763.8,2764.0,2211 -2010/6/25,10:45:00,2764.2,2766.0,2764.0,2764.8,1172 -2010/6/25,10:46:00,2764.8,2765.8,2764.4,2764.4,799 -2010/6/25,10:47:00,2764.6,2765.4,2764.2,2764.8,477 -2010/6/25,10:48:00,2765.0,2765.2,2763.2,2765.0,790 -2010/6/25,10:49:00,2765.2,2765.6,2762.4,2764.0,1005 -2010/6/25,10:50:00,2764.0,2765.0,2763.4,2764.0,457 -2010/6/25,10:51:00,2764.0,2764.6,2763.0,2763.2,685 -2010/6/25,10:52:00,2763.0,2763.6,2762.0,2763.4,852 -2010/6/25,10:53:00,2763.4,2768.0,2763.0,2765.8,1756 -2010/6/25,10:54:00,2765.4,2765.8,2762.4,2762.8,1060 -2010/6/25,10:55:00,2763.0,2764.0,2759.6,2761.2,1774 -2010/6/25,10:56:00,2761.0,2762.4,2759.4,2760.6,1383 -2010/6/25,10:57:00,2760.8,2762.2,2759.6,2761.0,728 -2010/6/25,10:58:00,2760.0,2762.0,2760.0,2761.6,509 -2010/6/25,10:59:00,2761.6,2763.2,2761.6,2762.2,857 -2010/6/25,11:00:00,2762.4,2762.4,2760.8,2762.0,539 -2010/6/25,11:01:00,2762.0,2762.6,2758.2,2759.8,1174 -2010/6/25,11:02:00,2759.6,2760.8,2759.6,2760.4,583 -2010/6/25,11:03:00,2760.2,2764.0,2760.0,2764.0,1005 -2010/6/25,11:04:00,2764.0,2764.0,2761.6,2761.8,825 -2010/6/25,11:05:00,2761.6,2764.8,2761.0,2764.8,1072 -2010/6/25,11:06:00,2765.2,2768.0,2763.8,2766.8,1820 -2010/6/25,11:07:00,2766.4,2766.8,2764.2,2765.2,639 -2010/6/25,11:08:00,2765.2,2765.2,2764.0,2764.4,532 -2010/6/25,11:09:00,2764.6,2764.6,2760.6,2761.0,1279 -2010/6/25,11:10:00,2761.2,2761.8,2756.6,2758.0,2053 -2010/6/25,11:11:00,2758.0,2758.0,2754.0,2755.8,2367 -2010/6/25,11:12:00,2756.0,2757.2,2754.4,2754.4,1652 -2010/6/25,11:13:00,2754.4,2757.0,2754.4,2755.8,1293 -2010/6/25,11:14:00,2756.0,2757.2,2755.8,2756.0,780 -2010/6/25,11:15:00,2755.8,2757.0,2754.8,2756.4,811 -2010/6/25,11:16:00,2756.4,2756.8,2754.6,2756.6,947 -2010/6/25,11:17:00,2756.6,2757.0,2755.2,2756.0,758 -2010/6/25,11:18:00,2755.8,2756.0,2750.0,2750.0,2713 -2010/6/25,11:19:00,2750.2,2753.8,2749.6,2752.4,1425 -2010/6/25,11:20:00,2752.4,2754.4,2752.0,2752.8,997 -2010/6/25,11:21:00,2752.8,2754.4,2752.8,2753.2,992 -2010/6/25,11:22:00,2753.2,2753.4,2751.2,2752.0,1099 -2010/6/25,11:23:00,2751.8,2756.4,2751.0,2755.0,1355 -2010/6/25,11:24:00,2755.2,2755.2,2754.0,2754.6,784 -2010/6/25,11:25:00,2754.6,2755.6,2753.2,2753.6,876 -2010/6/25,11:26:00,2754.0,2754.4,2753.2,2753.2,431 -2010/6/25,11:27:00,2753.4,2753.4,2751.4,2753.4,827 -2010/6/25,11:28:00,2753.4,2754.6,2746.0,2748.0,1562 -2010/6/25,11:29:00,2747.8,2751.0,2747.8,2749.4,1240 -2010/6/25,11:30:00,2749.8,2750.2,2747.0,2748.2,1001 -2010/6/25,13:01:00,2746.8,2746.8,2741.4,2743.0,1926 -2010/6/25,13:02:00,2743.0,2744.2,2742.2,2743.4,1019 -2010/6/25,13:03:00,2743.2,2744.4,2743.2,2744.0,658 -2010/6/25,13:04:00,2744.0,2744.8,2743.0,2744.8,630 -2010/6/25,13:05:00,2744.6,2744.8,2743.4,2743.4,592 -2010/6/25,13:06:00,2743.6,2745.4,2743.4,2744.0,796 -2010/6/25,13:07:00,2744.4,2744.4,2741.0,2744.0,1391 -2010/6/25,13:08:00,2744.0,2745.6,2743.4,2744.2,970 -2010/6/25,13:09:00,2744.6,2745.8,2744.2,2745.2,805 -2010/6/25,13:10:00,2745.0,2745.8,2744.0,2744.4,734 -2010/6/25,13:11:00,2744.4,2746.8,2743.4,2746.2,1222 -2010/6/25,13:12:00,2746.0,2747.8,2745.6,2746.6,1171 -2010/6/25,13:13:00,2746.4,2746.6,2744.4,2744.6,595 -2010/6/25,13:14:00,2745.0,2745.4,2741.0,2743.8,1530 -2010/6/25,13:15:00,2744.0,2745.8,2743.2,2744.8,757 -2010/6/25,13:16:00,2744.4,2744.8,2738.8,2741.4,1700 -2010/6/25,13:17:00,2741.8,2746.0,2741.4,2743.0,1275 -2010/6/25,13:18:00,2743.0,2743.8,2741.2,2742.8,793 -2010/6/25,13:19:00,2743.0,2744.0,2740.0,2741.4,1342 -2010/6/25,13:20:00,2741.4,2742.6,2738.4,2739.0,1662 -2010/6/25,13:21:00,2739.6,2741.4,2739.4,2741.0,1108 -2010/6/25,13:22:00,2740.6,2745.6,2740.2,2744.0,1899 -2010/6/25,13:23:00,2744.0,2746.8,2743.6,2744.2,1359 -2010/6/25,13:24:00,2744.4,2744.6,2743.6,2743.6,638 -2010/6/25,13:25:00,2743.6,2745.2,2743.2,2745.2,717 -2010/6/25,13:26:00,2745.0,2745.2,2743.0,2744.0,696 -2010/6/25,13:27:00,2744.0,2744.0,2742.0,2743.8,603 -2010/6/25,13:28:00,2743.6,2745.0,2743.4,2744.6,544 -2010/6/25,13:29:00,2744.6,2744.6,2742.4,2743.4,540 -2010/6/25,13:30:00,2743.2,2743.6,2741.6,2742.4,783 -2010/6/25,13:31:00,2742.6,2747.0,2742.6,2746.4,1582 -2010/6/25,13:32:00,2746.2,2746.2,2743.8,2744.4,902 -2010/6/25,13:33:00,2744.6,2746.0,2742.0,2745.2,1107 -2010/6/25,13:34:00,2744.8,2746.6,2744.0,2745.2,854 -2010/6/25,13:35:00,2745.6,2745.6,2744.6,2744.8,679 -2010/6/25,13:36:00,2745.0,2745.4,2743.8,2744.0,874 -2010/6/25,13:37:00,2744.4,2745.2,2743.8,2744.6,638 -2010/6/25,13:38:00,2744.6,2745.0,2743.6,2745.0,503 -2010/6/25,13:39:00,2745.0,2745.4,2742.2,2744.8,875 -2010/6/25,13:40:00,2743.8,2745.0,2742.6,2743.6,824 -2010/6/25,13:41:00,2742.8,2745.0,2742.8,2744.2,486 -2010/6/25,13:42:00,2744.4,2744.8,2742.2,2742.6,672 -2010/6/25,13:43:00,2742.6,2745.4,2742.4,2744.6,860 -2010/6/25,13:44:00,2744.6,2745.0,2744.0,2744.0,441 -2010/6/25,13:45:00,2744.2,2745.2,2743.6,2744.6,785 -2010/6/25,13:46:00,2744.8,2746.4,2743.2,2745.8,1107 -2010/6/25,13:47:00,2746.0,2746.2,2743.2,2743.2,904 -2010/6/25,13:48:00,2743.8,2743.8,2738.4,2741.4,2532 -2010/6/25,13:49:00,2741.0,2745.0,2740.2,2740.8,1545 -2010/6/25,13:50:00,2740.8,2743.0,2737.0,2738.4,2046 -2010/6/25,13:51:00,2738.4,2739.8,2737.4,2738.6,1527 -2010/6/25,13:52:00,2738.6,2739.6,2736.8,2738.0,1236 -2010/6/25,13:53:00,2738.2,2739.8,2737.8,2739.8,996 -2010/6/25,13:54:00,2739.6,2741.4,2739.0,2740.4,995 -2010/6/25,13:55:00,2740.4,2743.0,2740.2,2742.8,1167 -2010/6/25,13:56:00,2742.8,2744.4,2741.6,2743.2,1134 -2010/6/25,13:57:00,2743.6,2743.8,2742.6,2742.8,575 -2010/6/25,13:58:00,2742.8,2749.2,2742.8,2747.6,1819 -2010/6/25,13:59:00,2748.0,2748.8,2745.4,2746.8,1621 -2010/6/25,14:00:00,2746.8,2747.8,2746.2,2747.0,709 -2010/6/25,14:01:00,2747.0,2747.2,2745.2,2746.6,832 -2010/6/25,14:02:00,2746.8,2746.8,2745.2,2745.6,538 -2010/6/25,14:03:00,2745.6,2747.2,2745.4,2746.6,617 -2010/6/25,14:04:00,2746.6,2748.6,2745.8,2748.6,877 -2010/6/25,14:05:00,2748.6,2748.8,2745.0,2745.6,927 -2010/6/25,14:06:00,2745.2,2747.0,2745.2,2745.2,717 -2010/6/25,14:07:00,2745.2,2748.8,2745.0,2748.8,1174 -2010/6/25,14:08:00,2749.0,2750.6,2747.2,2748.0,1808 -2010/6/25,14:09:00,2748.0,2748.8,2747.4,2748.8,675 -2010/6/25,14:10:00,2749.4,2749.6,2746.2,2747.4,1075 -2010/6/25,14:11:00,2747.0,2747.4,2746.0,2746.8,694 -2010/6/25,14:12:00,2746.8,2747.2,2746.4,2746.6,353 -2010/6/25,14:13:00,2747.0,2747.2,2744.2,2744.2,1237 -2010/6/25,14:14:00,2744.4,2745.6,2743.6,2744.0,1156 -2010/6/25,14:15:00,2743.8,2745.2,2743.6,2744.0,603 -2010/6/25,14:16:00,2743.6,2745.2,2743.4,2744.4,834 -2010/6/25,14:17:00,2744.4,2745.2,2744.2,2745.0,414 -2010/6/25,14:18:00,2745.0,2745.0,2741.2,2743.2,1787 -2010/6/25,14:19:00,2743.2,2746.2,2743.2,2745.4,1336 -2010/6/25,14:20:00,2745.2,2751.6,2745.0,2750.0,2634 -2010/6/25,14:21:00,2750.0,2753.6,2748.0,2752.0,2247 -2010/6/25,14:22:00,2751.8,2755.0,2750.0,2755.0,2045 -2010/6/25,14:23:00,2755.0,2757.8,2752.6,2757.8,2771 -2010/6/25,14:24:00,2757.4,2757.4,2755.2,2756.4,1691 -2010/6/25,14:25:00,2756.6,2757.0,2754.2,2755.2,1225 -2010/6/25,14:26:00,2755.2,2755.4,2753.2,2753.6,1087 -2010/6/25,14:27:00,2753.6,2753.8,2751.2,2751.6,1230 -2010/6/25,14:28:00,2751.8,2753.0,2751.6,2752.2,588 -2010/6/25,14:29:00,2752.0,2753.2,2751.6,2752.8,625 -2010/6/25,14:30:00,2752.8,2752.8,2750.6,2751.6,935 -2010/6/25,14:31:00,2751.0,2752.2,2750.6,2752.2,716 -2010/6/25,14:32:00,2752.4,2753.0,2751.2,2751.4,779 -2010/6/25,14:33:00,2751.4,2753.0,2751.0,2752.2,632 -2010/6/25,14:34:00,2752.4,2754.8,2752.0,2752.4,903 -2010/6/25,14:35:00,2752.8,2753.0,2749.2,2751.4,1644 -2010/6/25,14:36:00,2751.2,2753.2,2751.0,2753.2,766 -2010/6/25,14:37:00,2752.8,2753.2,2751.6,2752.0,510 -2010/6/25,14:38:00,2752.6,2758.0,2752.0,2756.6,1835 -2010/6/25,14:39:00,2756.4,2759.6,2754.0,2759.0,1513 -2010/6/25,14:40:00,2759.0,2759.0,2757.0,2757.8,1413 -2010/6/25,14:41:00,2757.8,2758.0,2755.6,2756.0,903 -2010/6/25,14:42:00,2756.6,2756.6,2752.0,2753.0,1588 -2010/6/25,14:43:00,2752.6,2753.8,2752.2,2752.4,712 -2010/6/25,14:44:00,2753.0,2753.4,2751.0,2751.8,944 -2010/6/25,14:45:00,2751.8,2752.8,2751.6,2752.2,584 -2010/6/25,14:46:00,2752.4,2752.6,2750.8,2751.4,607 -2010/6/25,14:47:00,2751.6,2752.8,2751.4,2752.2,391 -2010/6/25,14:48:00,2752.2,2753.6,2752.2,2753.2,489 -2010/6/25,14:49:00,2753.0,2753.0,2751.6,2751.6,544 -2010/6/25,14:50:00,2751.6,2752.8,2751.2,2751.4,566 -2010/6/25,14:51:00,2751.6,2752.4,2751.2,2751.4,462 -2010/6/25,14:52:00,2751.8,2751.8,2749.4,2750.4,1231 -2010/6/25,14:53:00,2750.4,2751.2,2749.0,2749.6,1101 -2010/6/25,14:54:00,2749.2,2750.8,2749.2,2750.4,468 -2010/6/25,14:55:00,2750.2,2750.8,2750.2,2750.4,331 -2010/6/25,14:56:00,2750.6,2750.6,2749.2,2750.0,534 -2010/6/25,14:57:00,2750.2,2751.6,2749.8,2751.4,528 -2010/6/25,14:58:00,2751.4,2752.4,2751.2,2751.8,604 -2010/6/25,14:59:00,2751.6,2751.8,2751.0,2751.8,231 -2010/6/25,15:00:00,2751.6,2751.8,2751.2,2751.6,178 -2010/6/25,15:01:00,2751.8,2751.8,2750.4,2750.4,290 -2010/6/25,15:02:00,2750.6,2751.4,2750.2,2751.2,286 -2010/6/25,15:03:00,2751.2,2751.8,2750.8,2751.8,290 -2010/6/25,15:04:00,2751.8,2752.4,2751.6,2751.8,390 -2010/6/25,15:05:00,2751.6,2752.0,2751.6,2752.0,156 -2010/6/25,15:06:00,2752.0,2753.6,2751.6,2752.8,772 -2010/6/25,15:07:00,2752.8,2753.0,2752.4,2752.6,320 -2010/6/25,15:08:00,2752.6,2752.6,2751.6,2751.6,314 -2010/6/25,15:09:00,2751.6,2752.2,2751.6,2752.2,221 -2010/6/25,15:10:00,2752.2,2752.6,2752.0,2752.0,239 -2010/6/25,15:11:00,2752.2,2752.6,2752.2,2752.2,337 -2010/6/25,15:12:00,2752.6,2752.6,2751.8,2752.2,655 -2010/6/25,15:13:00,2752.0,2753.0,2752.0,2752.8,564 -2010/6/25,15:14:00,2752.6,2753.6,2752.4,2753.2,874 -2010/6/25,15:15:00,2753.0,2753.8,2752.6,2753.8,991 -2010/6/28,09:16:00,2751.6,2756.0,2751.6,2755.4,949 -2010/6/28,09:17:00,2755.2,2755.2,2753.2,2753.4,395 -2010/6/28,09:18:00,2753.4,2754.8,2753.4,2754.4,212 -2010/6/28,09:19:00,2754.4,2754.8,2753.4,2753.6,246 -2010/6/28,09:20:00,2753.6,2754.0,2752.8,2753.0,324 -2010/6/28,09:21:00,2753.0,2753.2,2750.4,2751.8,565 -2010/6/28,09:22:00,2751.0,2751.8,2749.6,2751.0,769 -2010/6/28,09:23:00,2751.0,2751.2,2750.2,2750.6,292 -2010/6/28,09:24:00,2750.6,2752.0,2750.4,2751.6,299 -2010/6/28,09:25:00,2752.0,2752.0,2750.6,2750.6,244 -2010/6/28,09:26:00,2750.6,2751.2,2750.6,2751.2,189 -2010/6/28,09:27:00,2751.2,2751.4,2750.8,2751.0,155 -2010/6/28,09:28:00,2751.0,2751.2,2749.2,2750.0,726 -2010/6/28,09:29:00,2750.2,2751.0,2750.0,2750.6,163 -2010/6/28,09:30:00,2750.6,2750.6,2749.6,2750.2,183 -2010/6/28,09:31:00,2750.4,2752.0,2749.0,2751.8,622 -2010/6/28,09:32:00,2751.8,2751.8,2750.2,2750.8,271 -2010/6/28,09:33:00,2750.4,2751.2,2749.0,2750.0,535 -2010/6/28,09:34:00,2750.4,2750.4,2748.0,2748.4,857 -2010/6/28,09:35:00,2749.0,2749.2,2747.4,2748.6,586 -2010/6/28,09:36:00,2749.0,2751.0,2748.4,2749.8,588 -2010/6/28,09:37:00,2749.8,2750.8,2749.0,2749.6,408 -2010/6/28,09:38:00,2749.4,2750.8,2749.4,2750.0,349 -2010/6/28,09:39:00,2750.4,2750.8,2749.2,2750.4,489 -2010/6/28,09:40:00,2750.4,2751.8,2750.2,2751.6,629 -2010/6/28,09:41:00,2751.4,2755.8,2751.2,2755.4,1288 -2010/6/28,09:42:00,2755.0,2758.6,2753.6,2757.6,1957 -2010/6/28,09:43:00,2757.6,2758.6,2755.4,2756.0,927 -2010/6/28,09:44:00,2756.0,2757.2,2755.6,2756.2,733 -2010/6/28,09:45:00,2756.0,2756.4,2755.2,2755.8,616 -2010/6/28,09:46:00,2756.0,2756.2,2755.2,2755.6,430 -2010/6/28,09:47:00,2755.6,2756.4,2755.0,2756.4,463 -2010/6/28,09:48:00,2756.4,2756.4,2755.0,2756.0,523 -2010/6/28,09:49:00,2756.0,2756.4,2755.4,2755.4,355 -2010/6/28,09:50:00,2755.4,2755.4,2753.6,2754.0,720 -2010/6/28,09:51:00,2753.8,2756.2,2753.8,2755.4,542 -2010/6/28,09:52:00,2755.4,2758.0,2754.6,2757.8,851 -2010/6/28,09:53:00,2757.8,2757.8,2755.2,2755.4,479 -2010/6/28,09:54:00,2755.2,2755.6,2751.4,2751.8,1468 -2010/6/28,09:55:00,2752.2,2753.0,2751.0,2752.0,1038 -2010/6/28,09:56:00,2752.0,2752.4,2751.2,2751.6,473 -2010/6/28,09:57:00,2751.6,2752.6,2751.6,2752.6,490 -2010/6/28,09:58:00,2752.6,2752.6,2751.0,2751.2,522 -2010/6/28,09:59:00,2751.2,2752.0,2751.2,2751.8,318 -2010/6/28,10:00:00,2751.6,2751.8,2750.0,2750.0,681 -2010/6/28,10:01:00,2750.0,2751.4,2749.8,2751.2,682 -2010/6/28,10:02:00,2751.2,2754.8,2751.2,2754.2,1294 -2010/6/28,10:03:00,2754.2,2754.2,2752.4,2752.4,458 -2010/6/28,10:04:00,2752.6,2752.6,2751.6,2752.0,526 -2010/6/28,10:05:00,2752.2,2754.0,2751.8,2753.2,515 -2010/6/28,10:06:00,2753.2,2753.4,2751.6,2752.4,682 -2010/6/28,10:07:00,2752.2,2752.8,2751.0,2751.8,878 -2010/6/28,10:08:00,2752.0,2754.8,2751.4,2754.0,1147 -2010/6/28,10:09:00,2753.8,2759.4,2753.2,2759.4,2806 -2010/6/28,10:10:00,2759.4,2760.8,2757.6,2758.4,1904 -2010/6/28,10:11:00,2758.4,2759.4,2757.0,2757.0,1090 -2010/6/28,10:12:00,2757.2,2757.8,2756.0,2756.6,737 -2010/6/28,10:13:00,2756.6,2756.6,2755.6,2756.6,536 -2010/6/28,10:14:00,2756.6,2756.8,2755.6,2756.0,515 -2010/6/28,10:15:00,2755.8,2756.8,2755.6,2756.0,478 -2010/6/28,10:16:00,2756.0,2756.0,2754.6,2754.6,791 -2010/6/28,10:17:00,2755.2,2755.8,2754.8,2755.0,537 -2010/6/28,10:18:00,2755.2,2756.4,2754.8,2756.4,384 -2010/6/28,10:19:00,2756.6,2758.4,2755.6,2756.4,957 -2010/6/28,10:20:00,2756.8,2762.0,2756.0,2762.0,1546 -2010/6/28,10:21:00,2761.4,2761.6,2759.0,2759.2,1500 -2010/6/28,10:22:00,2759.4,2760.2,2758.0,2758.4,754 -2010/6/28,10:23:00,2758.6,2759.0,2758.0,2758.0,532 -2010/6/28,10:24:00,2758.6,2758.6,2757.8,2758.0,406 -2010/6/28,10:25:00,2757.8,2758.8,2757.2,2757.8,343 -2010/6/28,10:26:00,2757.8,2758.0,2756.8,2758.0,626 -2010/6/28,10:27:00,2758.0,2758.6,2756.6,2757.0,478 -2010/6/28,10:28:00,2757.0,2758.2,2756.4,2756.4,426 -2010/6/28,10:29:00,2756.4,2757.4,2756.2,2756.8,442 -2010/6/28,10:30:00,2756.8,2759.8,2756.4,2759.8,1181 -2010/6/28,10:31:00,2759.8,2760.2,2757.0,2757.6,948 -2010/6/28,10:32:00,2757.6,2757.8,2755.8,2756.0,1159 -2010/6/28,10:33:00,2756.2,2757.4,2755.8,2757.0,572 -2010/6/28,10:34:00,2756.6,2757.0,2756.0,2757.0,340 -2010/6/28,10:35:00,2756.6,2758.8,2756.6,2756.8,866 -2010/6/28,10:36:00,2756.8,2757.6,2755.8,2757.6,633 -2010/6/28,10:37:00,2757.4,2758.0,2756.2,2757.8,660 -2010/6/28,10:38:00,2757.8,2761.0,2756.2,2760.8,1372 -2010/6/28,10:39:00,2760.8,2762.8,2758.8,2762.0,1822 -2010/6/28,10:40:00,2761.4,2761.4,2759.2,2760.2,914 -2010/6/28,10:41:00,2759.8,2761.2,2759.8,2760.4,883 -2010/6/28,10:42:00,2760.4,2760.6,2759.6,2760.4,727 -2010/6/28,10:43:00,2760.4,2761.8,2760.0,2761.0,641 -2010/6/28,10:44:00,2760.6,2761.0,2759.0,2759.4,587 -2010/6/28,10:45:00,2759.4,2761.8,2759.2,2760.4,825 -2010/6/28,10:46:00,2760.6,2763.2,2759.4,2762.6,1374 -2010/6/28,10:47:00,2761.6,2763.2,2761.0,2762.6,1186 -2010/6/28,10:48:00,2763.2,2763.2,2760.8,2762.4,923 -2010/6/28,10:49:00,2762.2,2762.2,2758.2,2759.2,1365 -2010/6/28,10:50:00,2759.2,2760.0,2758.6,2759.8,669 -2010/6/28,10:51:00,2759.8,2760.4,2759.0,2759.0,538 -2010/6/28,10:52:00,2759.2,2760.0,2759.0,2759.0,565 -2010/6/28,10:53:00,2759.0,2759.8,2758.8,2759.4,448 -2010/6/28,10:54:00,2759.4,2759.8,2758.0,2758.2,828 -2010/6/28,10:55:00,2758.0,2758.8,2758.0,2758.4,412 -2010/6/28,10:56:00,2758.8,2759.4,2758.4,2759.0,383 -2010/6/28,10:57:00,2759.0,2759.2,2756.8,2756.8,759 -2010/6/28,10:58:00,2756.8,2758.0,2756.4,2757.0,581 -2010/6/28,10:59:00,2757.2,2758.0,2757.0,2757.4,345 -2010/6/28,11:00:00,2757.4,2757.6,2756.0,2756.0,685 -2010/6/28,11:01:00,2756.4,2757.6,2756.0,2757.2,513 -2010/6/28,11:02:00,2757.0,2757.6,2756.4,2756.4,302 -2010/6/28,11:03:00,2756.4,2756.8,2753.0,2754.0,1616 -2010/6/28,11:04:00,2753.0,2754.8,2753.0,2754.0,704 -2010/6/28,11:05:00,2754.0,2754.8,2752.2,2752.2,634 -2010/6/28,11:06:00,2752.2,2753.8,2752.2,2752.8,993 -2010/6/28,11:07:00,2752.8,2753.0,2751.2,2752.0,1089 -2010/6/28,11:08:00,2751.8,2752.8,2751.6,2751.8,590 -2010/6/28,11:09:00,2751.8,2752.8,2751.0,2752.2,762 -2010/6/28,11:10:00,2752.2,2752.8,2750.4,2752.8,937 -2010/6/28,11:11:00,2752.8,2752.8,2750.0,2751.4,1219 -2010/6/28,11:12:00,2751.2,2751.2,2749.2,2750.0,1204 -2010/6/28,11:13:00,2750.2,2751.0,2748.0,2748.4,1415 -2010/6/28,11:14:00,2749.0,2750.0,2748.6,2749.0,607 -2010/6/28,11:15:00,2749.0,2752.6,2749.0,2751.6,1192 -2010/6/28,11:16:00,2751.2,2752.0,2751.2,2751.8,608 -2010/6/28,11:17:00,2752.0,2752.0,2750.2,2750.6,607 -2010/6/28,11:18:00,2750.8,2752.2,2750.4,2752.0,601 -2010/6/28,11:19:00,2752.0,2752.6,2751.4,2751.4,582 -2010/6/28,11:20:00,2752.0,2752.0,2750.6,2750.6,310 -2010/6/28,11:21:00,2750.6,2751.2,2749.6,2750.2,695 -2010/6/28,11:22:00,2750.2,2751.2,2748.8,2748.8,674 -2010/6/28,11:23:00,2749.0,2750.8,2748.8,2749.6,739 -2010/6/28,11:24:00,2749.4,2752.4,2749.4,2751.8,1171 -2010/6/28,11:25:00,2752.0,2752.0,2751.0,2751.6,416 -2010/6/28,11:26:00,2751.8,2752.0,2742.6,2743.0,2224 -2010/6/28,11:27:00,2742.8,2744.8,2741.2,2742.6,1740 -2010/6/28,11:28:00,2742.6,2742.6,2739.6,2739.8,1886 -2010/6/28,11:29:00,2739.6,2742.2,2739.4,2741.4,1089 -2010/6/28,11:30:00,2741.4,2743.0,2740.8,2742.0,847 -2010/6/28,13:01:00,2742.2,2743.0,2741.4,2742.2,574 -2010/6/28,13:02:00,2742.4,2743.6,2741.8,2742.8,645 -2010/6/28,13:03:00,2742.8,2743.4,2742.0,2743.4,430 -2010/6/28,13:04:00,2743.2,2743.2,2742.2,2742.8,387 -2010/6/28,13:05:00,2742.8,2743.4,2742.4,2742.6,359 -2010/6/28,13:06:00,2742.6,2743.2,2742.6,2742.8,342 -2010/6/28,13:07:00,2743.0,2743.8,2742.2,2743.8,588 -2010/6/28,13:08:00,2743.8,2744.6,2743.0,2743.6,741 -2010/6/28,13:09:00,2743.6,2743.8,2742.0,2742.6,626 -2010/6/28,13:10:00,2742.4,2743.4,2741.8,2743.0,467 -2010/6/28,13:11:00,2742.6,2744.0,2742.2,2744.0,377 -2010/6/28,13:12:00,2744.0,2744.0,2742.8,2743.0,359 -2010/6/28,13:13:00,2743.2,2744.6,2743.0,2744.0,785 -2010/6/28,13:14:00,2744.0,2744.6,2743.4,2744.4,504 -2010/6/28,13:15:00,2744.6,2744.6,2743.0,2743.2,606 -2010/6/28,13:16:00,2743.2,2744.0,2741.6,2743.8,765 -2010/6/28,13:17:00,2743.8,2746.4,2743.4,2746.4,1332 -2010/6/28,13:18:00,2746.4,2747.0,2745.0,2746.2,1107 -2010/6/28,13:19:00,2746.4,2746.6,2745.2,2745.6,655 -2010/6/28,13:20:00,2745.6,2745.8,2745.2,2745.6,399 -2010/6/28,13:21:00,2745.6,2746.0,2744.8,2745.2,509 -2010/6/28,13:22:00,2745.8,2746.6,2745.0,2745.8,537 -2010/6/28,13:23:00,2745.4,2746.0,2745.0,2745.0,273 -2010/6/28,13:24:00,2745.2,2746.0,2744.4,2744.4,578 -2010/6/28,13:25:00,2744.2,2745.0,2744.0,2744.0,494 -2010/6/28,13:26:00,2743.8,2744.8,2742.4,2742.8,910 -2010/6/28,13:27:00,2742.6,2743.8,2742.0,2742.2,850 -2010/6/28,13:28:00,2742.2,2743.8,2742.2,2743.6,658 -2010/6/28,13:29:00,2743.4,2744.6,2742.8,2743.0,500 -2010/6/28,13:30:00,2742.4,2744.8,2742.4,2743.8,492 -2010/6/28,13:31:00,2744.0,2747.8,2743.2,2746.8,1414 -2010/6/28,13:32:00,2746.6,2750.2,2746.0,2749.4,2040 -2010/6/28,13:33:00,2749.8,2749.8,2747.4,2747.8,976 -2010/6/28,13:34:00,2748.0,2748.2,2747.2,2747.8,481 -2010/6/28,13:35:00,2747.8,2748.0,2747.0,2747.6,406 -2010/6/28,13:36:00,2747.4,2747.6,2746.2,2746.6,547 -2010/6/28,13:37:00,2746.6,2747.2,2746.6,2746.8,328 -2010/6/28,13:38:00,2747.0,2747.6,2746.2,2746.8,476 -2010/6/28,13:39:00,2746.8,2747.8,2746.0,2747.0,480 -2010/6/28,13:40:00,2747.0,2747.2,2744.6,2744.8,884 -2010/6/28,13:41:00,2744.4,2746.0,2742.6,2743.0,1102 -2010/6/28,13:42:00,2743.2,2744.0,2739.8,2741.0,1965 -2010/6/28,13:43:00,2741.0,2741.6,2741.0,2741.2,798 -2010/6/28,13:44:00,2741.8,2742.4,2741.4,2741.8,580 -2010/6/28,13:45:00,2741.8,2742.0,2737.2,2739.0,1762 -2010/6/28,13:46:00,2739.4,2740.4,2739.0,2739.4,766 -2010/6/28,13:47:00,2739.4,2741.2,2739.0,2740.4,805 -2010/6/28,13:48:00,2740.6,2743.8,2740.0,2742.8,1190 -2010/6/28,13:49:00,2742.4,2744.8,2742.4,2744.0,1301 -2010/6/28,13:50:00,2744.0,2744.0,2742.8,2743.2,868 -2010/6/28,13:51:00,2743.4,2743.8,2742.8,2743.6,513 -2010/6/28,13:52:00,2743.4,2745.4,2743.2,2745.0,1260 -2010/6/28,13:53:00,2744.8,2744.8,2742.2,2742.6,674 -2010/6/28,13:54:00,2742.6,2743.6,2742.4,2743.0,476 -2010/6/28,13:55:00,2743.0,2743.0,2741.0,2741.2,928 -2010/6/28,13:56:00,2741.6,2748.6,2741.4,2747.6,2139 -2010/6/28,13:57:00,2747.8,2748.8,2746.4,2747.6,1801 -2010/6/28,13:58:00,2748.0,2748.0,2746.0,2746.0,812 -2010/6/28,13:59:00,2746.2,2746.8,2746.0,2746.0,563 -2010/6/28,14:00:00,2746.2,2747.4,2746.0,2746.8,583 -2010/6/28,14:01:00,2746.8,2746.8,2745.0,2746.2,728 -2010/6/28,14:02:00,2746.6,2746.8,2745.6,2746.2,558 -2010/6/28,14:03:00,2746.0,2746.0,2745.0,2745.6,612 -2010/6/28,14:04:00,2745.6,2747.4,2745.6,2746.4,892 -2010/6/28,14:05:00,2746.2,2746.8,2743.4,2744.6,979 -2010/6/28,14:06:00,2744.8,2745.0,2742.8,2743.4,868 -2010/6/28,14:07:00,2743.2,2744.4,2742.2,2742.6,795 -2010/6/28,14:08:00,2743.4,2744.0,2742.2,2742.8,552 -2010/6/28,14:09:00,2742.6,2743.4,2741.4,2743.0,712 -2010/6/28,14:10:00,2743.0,2743.0,2741.2,2742.2,584 -2010/6/28,14:11:00,2742.2,2743.4,2741.8,2742.6,642 -2010/6/28,14:12:00,2742.6,2743.6,2739.6,2740.6,1728 -2010/6/28,14:13:00,2740.6,2744.0,2740.6,2744.0,1161 -2010/6/28,14:14:00,2744.0,2745.6,2744.0,2744.4,1198 -2010/6/28,14:15:00,2744.6,2744.6,2740.8,2741.6,737 -2010/6/28,14:16:00,2741.2,2742.0,2738.4,2741.6,1732 -2010/6/28,14:17:00,2741.8,2742.0,2739.0,2740.0,1164 -2010/6/28,14:18:00,2740.0,2742.2,2740.0,2741.2,823 -2010/6/28,14:19:00,2741.0,2741.2,2737.4,2737.4,1315 -2010/6/28,14:20:00,2737.0,2739.8,2737.0,2737.0,1397 -2010/6/28,14:21:00,2736.8,2737.4,2734.2,2734.4,2477 -2010/6/28,14:22:00,2734.2,2734.4,2731.4,2732.0,1991 -2010/6/28,14:23:00,2732.2,2734.2,2732.2,2733.8,1353 -2010/6/28,14:24:00,2733.8,2734.0,2733.4,2733.8,855 -2010/6/28,14:25:00,2733.8,2734.2,2733.0,2733.4,1041 -2010/6/28,14:26:00,2733.6,2735.4,2733.6,2734.8,1471 -2010/6/28,14:27:00,2735.0,2735.4,2733.6,2733.8,664 -2010/6/28,14:28:00,2733.6,2735.0,2733.4,2735.0,762 -2010/6/28,14:29:00,2734.4,2735.0,2733.0,2733.2,741 -2010/6/28,14:30:00,2733.2,2736.6,2733.2,2735.8,1258 -2010/6/28,14:31:00,2735.8,2737.6,2735.0,2737.0,1612 -2010/6/28,14:32:00,2737.0,2737.2,2736.0,2736.8,893 -2010/6/28,14:33:00,2736.2,2736.8,2735.4,2736.6,665 -2010/6/28,14:34:00,2736.8,2739.2,2735.6,2737.8,1241 -2010/6/28,14:35:00,2738.2,2738.2,2736.6,2736.8,639 -2010/6/28,14:36:00,2737.0,2737.8,2736.4,2736.6,478 -2010/6/28,14:37:00,2736.6,2739.4,2736.4,2739.0,1019 -2010/6/28,14:38:00,2739.0,2739.0,2736.8,2737.2,643 -2010/6/28,14:39:00,2737.0,2737.4,2735.4,2736.2,907 -2010/6/28,14:40:00,2736.6,2737.0,2736.0,2736.8,459 -2010/6/28,14:41:00,2736.4,2737.8,2736.4,2737.0,499 -2010/6/28,14:42:00,2737.4,2742.8,2737.0,2742.8,2104 -2010/6/28,14:43:00,2742.4,2743.0,2740.4,2742.2,1492 -2010/6/28,14:44:00,2742.4,2744.4,2741.6,2743.6,1562 -2010/6/28,14:45:00,2744.0,2744.0,2742.0,2742.8,679 -2010/6/28,14:46:00,2742.8,2743.4,2741.6,2741.8,767 -2010/6/28,14:47:00,2742.0,2742.8,2741.8,2742.2,333 -2010/6/28,14:48:00,2742.2,2743.0,2741.8,2741.8,562 -2010/6/28,14:49:00,2741.8,2743.4,2741.2,2742.2,803 -2010/6/28,14:50:00,2742.2,2743.2,2741.6,2741.8,413 -2010/6/28,14:51:00,2741.6,2742.0,2741.2,2741.6,410 -2010/6/28,14:52:00,2741.6,2742.0,2741.0,2742.0,610 -2010/6/28,14:53:00,2742.2,2743.0,2741.6,2742.4,585 -2010/6/28,14:54:00,2742.8,2742.8,2740.4,2740.6,693 -2010/6/28,14:55:00,2740.6,2740.8,2739.8,2740.0,820 -2010/6/28,14:56:00,2740.0,2740.6,2739.6,2739.8,436 -2010/6/28,14:57:00,2739.8,2740.6,2739.8,2740.0,301 -2010/6/28,14:58:00,2740.0,2740.0,2738.6,2738.6,637 -2010/6/28,14:59:00,2738.6,2739.4,2738.2,2739.4,408 -2010/6/28,15:00:00,2739.6,2740.2,2739.2,2739.6,477 -2010/6/28,15:01:00,2739.4,2739.8,2739.2,2739.8,231 -2010/6/28,15:02:00,2739.6,2740.8,2739.6,2740.2,495 -2010/6/28,15:03:00,2740.4,2740.6,2739.8,2740.4,374 -2010/6/28,15:04:00,2740.8,2741.0,2740.2,2740.4,249 -2010/6/28,15:05:00,2740.6,2740.6,2739.8,2739.8,228 -2010/6/28,15:06:00,2740.0,2740.2,2739.8,2740.0,156 -2010/6/28,15:07:00,2740.0,2741.4,2740.0,2741.2,401 -2010/6/28,15:08:00,2741.2,2741.2,2740.2,2740.2,245 -2010/6/28,15:09:00,2740.4,2740.4,2739.6,2740.0,298 -2010/6/28,15:10:00,2740.0,2740.6,2740.0,2740.4,249 -2010/6/28,15:11:00,2740.6,2741.0,2740.4,2740.6,255 -2010/6/28,15:12:00,2740.4,2741.4,2740.4,2740.8,590 -2010/6/28,15:13:00,2740.8,2741.2,2740.8,2741.0,512 -2010/6/28,15:14:00,2741.2,2741.4,2740.8,2741.0,611 -2010/6/28,15:15:00,2741.0,2741.8,2741.0,2741.6,890 -2010/6/29,09:16:00,2741.6,2743.0,2741.2,2742.6,699 -2010/6/29,09:17:00,2742.8,2744.6,2742.2,2743.6,669 -2010/6/29,09:18:00,2743.6,2744.6,2743.4,2744.0,423 -2010/6/29,09:19:00,2744.0,2745.6,2744.0,2745.0,815 -2010/6/29,09:20:00,2744.8,2745.4,2743.6,2743.8,483 -2010/6/29,09:21:00,2743.6,2744.2,2743.4,2743.4,281 -2010/6/29,09:22:00,2743.6,2744.4,2743.4,2743.8,360 -2010/6/29,09:23:00,2743.6,2743.8,2742.8,2743.2,446 -2010/6/29,09:24:00,2743.0,2743.8,2742.8,2743.8,214 -2010/6/29,09:25:00,2743.8,2743.8,2743.2,2743.4,100 -2010/6/29,09:26:00,2743.2,2743.4,2742.8,2743.0,205 -2010/6/29,09:27:00,2743.0,2743.6,2743.0,2743.4,159 -2010/6/29,09:28:00,2743.4,2745.2,2743.4,2744.4,544 -2010/6/29,09:29:00,2744.4,2745.0,2744.2,2745.0,243 -2010/6/29,09:30:00,2745.0,2746.4,2744.4,2744.8,603 -2010/6/29,09:31:00,2744.6,2746.8,2744.6,2745.0,631 -2010/6/29,09:32:00,2745.2,2745.4,2743.6,2743.6,562 -2010/6/29,09:33:00,2743.6,2744.2,2743.2,2743.4,616 -2010/6/29,09:34:00,2743.4,2745.0,2743.4,2745.0,660 -2010/6/29,09:35:00,2744.8,2745.2,2743.8,2744.6,456 -2010/6/29,09:36:00,2744.6,2744.6,2741.8,2742.0,721 -2010/6/29,09:37:00,2742.4,2743.2,2740.4,2740.4,909 -2010/6/29,09:38:00,2740.2,2741.8,2740.2,2741.0,896 -2010/6/29,09:39:00,2741.0,2742.0,2740.6,2740.6,746 -2010/6/29,09:40:00,2740.8,2742.2,2740.4,2742.0,743 -2010/6/29,09:41:00,2742.0,2742.0,2741.0,2741.6,391 -2010/6/29,09:42:00,2741.8,2741.8,2739.2,2739.4,878 -2010/6/29,09:43:00,2739.4,2741.0,2739.4,2740.6,751 -2010/6/29,09:44:00,2740.8,2741.2,2739.6,2739.8,534 -2010/6/29,09:45:00,2739.8,2740.2,2738.4,2738.8,1026 -2010/6/29,09:46:00,2738.8,2740.0,2738.8,2739.8,523 -2010/6/29,09:47:00,2739.6,2740.0,2739.0,2739.0,554 -2010/6/29,09:48:00,2739.0,2739.0,2737.0,2737.2,1043 -2010/6/29,09:49:00,2737.0,2738.4,2736.8,2738.4,990 -2010/6/29,09:50:00,2738.4,2738.8,2737.6,2738.0,605 -2010/6/29,09:51:00,2738.0,2739.0,2737.8,2738.4,732 -2010/6/29,09:52:00,2738.8,2739.4,2738.2,2738.4,562 -2010/6/29,09:53:00,2738.4,2738.4,2736.6,2736.6,930 -2010/6/29,09:54:00,2736.4,2737.4,2735.2,2736.8,1112 -2010/6/29,09:55:00,2737.0,2738.0,2737.0,2737.4,439 -2010/6/29,09:56:00,2737.4,2737.4,2735.8,2737.0,817 -2010/6/29,09:57:00,2737.2,2738.8,2736.8,2738.8,890 -2010/6/29,09:58:00,2738.6,2739.6,2738.2,2738.8,856 -2010/6/29,09:59:00,2738.4,2738.4,2733.4,2735.0,1545 -2010/6/29,10:00:00,2735.4,2736.6,2735.2,2736.6,688 -2010/6/29,10:01:00,2736.8,2736.8,2734.8,2736.0,719 -2010/6/29,10:02:00,2735.4,2737.8,2735.4,2736.8,672 -2010/6/29,10:03:00,2737.4,2738.2,2736.8,2737.6,860 -2010/6/29,10:04:00,2737.4,2737.6,2735.4,2736.4,738 -2010/6/29,10:05:00,2736.4,2738.8,2736.4,2738.0,888 -2010/6/29,10:06:00,2738.0,2739.4,2738.0,2739.0,1201 -2010/6/29,10:07:00,2738.6,2739.0,2738.0,2738.6,477 -2010/6/29,10:08:00,2738.4,2738.8,2737.4,2737.8,508 -2010/6/29,10:09:00,2737.8,2738.6,2737.6,2738.4,308 -2010/6/29,10:10:00,2738.2,2739.6,2738.0,2738.8,791 -2010/6/29,10:11:00,2739.0,2739.4,2737.0,2738.4,715 -2010/6/29,10:12:00,2738.4,2738.4,2737.2,2737.8,375 -2010/6/29,10:13:00,2738.0,2738.0,2736.0,2736.0,657 -2010/6/29,10:14:00,2736.2,2737.0,2735.0,2735.6,929 -2010/6/29,10:15:00,2736.0,2736.8,2735.4,2736.0,476 -2010/6/29,10:16:00,2736.0,2736.0,2734.4,2735.6,800 -2010/6/29,10:17:00,2735.8,2737.6,2735.6,2736.8,748 -2010/6/29,10:18:00,2737.4,2737.4,2736.0,2736.0,518 -2010/6/29,10:19:00,2736.0,2736.0,2732.0,2732.6,1934 -2010/6/29,10:20:00,2732.6,2733.8,2732.0,2732.0,1119 -2010/6/29,10:21:00,2732.2,2733.8,2731.8,2733.2,950 -2010/6/29,10:22:00,2733.2,2733.6,2732.2,2733.4,968 -2010/6/29,10:23:00,2733.0,2733.4,2730.4,2731.8,1289 -2010/6/29,10:24:00,2731.8,2733.2,2731.6,2732.6,739 -2010/6/29,10:25:00,2733.0,2733.8,2732.4,2732.6,684 -2010/6/29,10:26:00,2732.8,2733.8,2731.8,2733.2,583 -2010/6/29,10:27:00,2733.6,2733.6,2732.6,2733.2,457 -2010/6/29,10:28:00,2733.2,2733.6,2731.6,2733.2,679 -2010/6/29,10:29:00,2733.0,2733.6,2732.8,2733.2,366 -2010/6/29,10:30:00,2733.2,2734.0,2733.0,2733.6,649 -2010/6/29,10:31:00,2733.8,2734.6,2733.2,2733.8,625 -2010/6/29,10:32:00,2733.8,2734.0,2732.4,2733.4,662 -2010/6/29,10:33:00,2733.2,2733.2,2731.6,2731.6,863 -2010/6/29,10:34:00,2732.0,2733.8,2731.6,2733.0,641 -2010/6/29,10:35:00,2733.0,2733.2,2732.0,2732.0,314 -2010/6/29,10:36:00,2732.0,2732.0,2729.6,2730.2,1449 -2010/6/29,10:37:00,2730.6,2732.4,2730.2,2731.0,754 -2010/6/29,10:38:00,2731.0,2732.2,2730.8,2731.6,590 -2010/6/29,10:39:00,2731.6,2732.8,2731.4,2732.0,584 -2010/6/29,10:40:00,2732.4,2732.4,2731.0,2732.0,593 -2010/6/29,10:41:00,2732.0,2732.0,2731.0,2731.4,577 -2010/6/29,10:42:00,2731.0,2732.0,2729.6,2730.8,1015 -2010/6/29,10:43:00,2730.0,2731.2,2726.0,2727.2,1722 -2010/6/29,10:44:00,2726.6,2727.6,2721.8,2723.4,2339 -2010/6/29,10:45:00,2723.4,2725.0,2723.0,2723.2,1243 -2010/6/29,10:46:00,2723.4,2724.6,2723.4,2723.6,1024 -2010/6/29,10:47:00,2723.6,2724.0,2720.4,2722.0,1366 -2010/6/29,10:48:00,2722.0,2723.2,2722.0,2722.4,763 -2010/6/29,10:49:00,2722.4,2722.8,2720.0,2720.0,889 -2010/6/29,10:50:00,2720.0,2722.0,2720.0,2720.8,981 -2010/6/29,10:51:00,2720.6,2723.0,2720.6,2723.0,892 -2010/6/29,10:52:00,2722.8,2723.6,2722.0,2722.8,890 -2010/6/29,10:53:00,2722.8,2723.6,2722.4,2723.6,532 -2010/6/29,10:54:00,2723.4,2723.8,2722.4,2723.0,704 -2010/6/29,10:55:00,2722.8,2724.8,2722.4,2723.6,1044 -2010/6/29,10:56:00,2723.2,2724.6,2723.2,2724.6,578 -2010/6/29,10:57:00,2724.2,2724.4,2723.0,2723.4,538 -2010/6/29,10:58:00,2723.2,2723.6,2722.6,2722.8,504 -2010/6/29,10:59:00,2722.6,2723.6,2722.4,2723.0,455 -2010/6/29,11:00:00,2723.0,2723.8,2722.0,2722.2,549 -2010/6/29,11:01:00,2722.4,2724.6,2722.0,2724.0,830 -2010/6/29,11:02:00,2724.0,2724.0,2721.6,2721.6,582 -2010/6/29,11:03:00,2721.8,2723.0,2718.0,2719.2,1664 -2010/6/29,11:04:00,2719.0,2720.6,2715.0,2716.2,1825 -2010/6/29,11:05:00,2717.0,2717.0,2709.0,2709.0,2141 -2010/6/29,11:06:00,2707.0,2712.0,2707.0,2711.2,1718 -2010/6/29,11:07:00,2711.2,2711.6,2709.0,2710.0,954 -2010/6/29,11:08:00,2710.0,2711.2,2709.2,2710.0,998 -2010/6/29,11:09:00,2709.6,2711.6,2709.0,2711.6,1100 -2010/6/29,11:10:00,2711.0,2711.8,2707.4,2707.4,1196 -2010/6/29,11:11:00,2707.0,2709.8,2707.0,2707.2,1076 -2010/6/29,11:12:00,2707.0,2707.0,2700.4,2701.4,2812 -2010/6/29,11:13:00,2701.4,2701.4,2691.2,2693.4,2525 -2010/6/29,11:14:00,2693.6,2695.0,2690.2,2690.6,1901 -2010/6/29,11:15:00,2690.8,2693.4,2690.0,2690.2,1174 -2010/6/29,11:16:00,2690.2,2692.8,2690.0,2690.2,1170 -2010/6/29,11:17:00,2690.2,2692.0,2680.6,2681.8,2111 -2010/6/29,11:18:00,2681.6,2684.8,2681.6,2684.0,1735 -2010/6/29,11:19:00,2684.0,2684.6,2677.6,2680.0,1747 -2010/6/29,11:20:00,2680.4,2682.0,2675.6,2676.2,1579 -2010/6/29,11:21:00,2677.2,2681.0,2677.0,2678.6,1347 -2010/6/29,11:22:00,2679.0,2680.0,2677.2,2679.6,1261 -2010/6/29,11:23:00,2679.6,2683.2,2679.0,2683.0,1882 -2010/6/29,11:24:00,2683.0,2683.6,2681.2,2682.0,1097 -2010/6/29,11:25:00,2681.8,2686.2,2681.6,2684.0,1866 -2010/6/29,11:26:00,2684.4,2684.6,2682.8,2683.2,822 -2010/6/29,11:27:00,2683.0,2683.8,2682.4,2682.4,745 -2010/6/29,11:28:00,2682.6,2682.6,2680.6,2681.4,1006 -2010/6/29,11:29:00,2681.4,2683.6,2681.2,2681.6,744 -2010/6/29,11:30:00,2681.6,2682.2,2680.6,2681.8,911 -2010/6/29,13:01:00,2681.6,2682.8,2669.2,2672.0,2745 -2010/6/29,13:02:00,2671.8,2673.0,2671.4,2671.8,1341 -2010/6/29,13:03:00,2672.0,2673.6,2670.0,2670.0,1272 -2010/6/29,13:04:00,2670.0,2672.8,2670.0,2671.6,1107 -2010/6/29,13:05:00,2671.4,2672.8,2671.2,2671.4,728 -2010/6/29,13:06:00,2671.2,2671.2,2658.0,2660.8,4091 -2010/6/29,13:07:00,2660.0,2662.4,2656.0,2656.4,2365 -2010/6/29,13:08:00,2656.2,2660.0,2656.2,2657.8,1680 -2010/6/29,13:09:00,2658.0,2659.4,2657.6,2658.2,1162 -2010/6/29,13:10:00,2658.2,2658.2,2653.2,2656.0,1763 -2010/6/29,13:11:00,2657.2,2659.6,2655.6,2659.0,1325 -2010/6/29,13:12:00,2659.0,2659.6,2655.8,2657.0,1215 -2010/6/29,13:13:00,2657.4,2657.8,2653.8,2655.6,1456 -2010/6/29,13:14:00,2655.6,2656.8,2651.0,2653.6,1777 -2010/6/29,13:15:00,2653.6,2655.8,2649.2,2651.4,2170 -2010/6/29,13:16:00,2650.8,2651.4,2645.6,2646.6,1979 -2010/6/29,13:17:00,2646.4,2646.8,2638.0,2638.0,2739 -2010/6/29,13:18:00,2638.2,2645.0,2638.2,2643.2,2224 -2010/6/29,13:19:00,2643.2,2643.2,2639.0,2640.6,1891 -2010/6/29,13:20:00,2640.6,2643.8,2640.0,2641.8,1455 -2010/6/29,13:21:00,2641.2,2643.6,2641.2,2642.8,1198 -2010/6/29,13:22:00,2642.8,2643.0,2639.0,2639.0,1444 -2010/6/29,13:23:00,2639.0,2648.6,2639.0,2647.8,3023 -2010/6/29,13:24:00,2647.2,2649.8,2646.0,2648.4,2087 -2010/6/29,13:25:00,2648.4,2648.4,2646.2,2647.0,1055 -2010/6/29,13:26:00,2647.0,2647.4,2645.0,2646.4,991 -2010/6/29,13:27:00,2646.6,2647.0,2645.4,2646.0,763 -2010/6/29,13:28:00,2645.6,2646.2,2643.6,2644.0,1385 -2010/6/29,13:29:00,2644.0,2645.0,2642.0,2642.0,969 -2010/6/29,13:30:00,2642.4,2642.4,2635.0,2638.2,3405 -2010/6/29,13:31:00,2638.6,2646.0,2638.6,2643.8,1835 -2010/6/29,13:32:00,2644.0,2644.0,2641.4,2643.6,894 -2010/6/29,13:33:00,2643.6,2644.4,2640.2,2644.4,1357 -2010/6/29,13:34:00,2644.4,2644.4,2640.8,2642.8,1452 -2010/6/29,13:35:00,2641.6,2642.8,2635.8,2641.6,2061 -2010/6/29,13:36:00,2641.6,2642.0,2639.0,2641.2,1352 -2010/6/29,13:37:00,2640.2,2641.2,2639.0,2640.8,1108 -2010/6/29,13:38:00,2641.0,2643.0,2638.2,2639.4,1868 -2010/6/29,13:39:00,2639.6,2642.8,2639.0,2640.4,1422 -2010/6/29,13:40:00,2640.8,2641.6,2639.8,2640.4,1010 -2010/6/29,13:41:00,2640.4,2646.0,2640.2,2644.6,1542 -2010/6/29,13:42:00,2645.6,2645.6,2640.0,2641.8,1033 -2010/6/29,13:43:00,2641.4,2642.2,2639.0,2641.0,1541 -2010/6/29,13:44:00,2641.0,2641.0,2639.2,2639.4,1539 -2010/6/29,13:45:00,2639.0,2639.4,2631.2,2631.6,3186 -2010/6/29,13:46:00,2631.0,2633.8,2623.4,2625.6,3650 -2010/6/29,13:47:00,2625.2,2626.0,2611.8,2613.8,3814 -2010/6/29,13:48:00,2613.4,2618.0,2613.4,2616.6,2219 -2010/6/29,13:49:00,2617.0,2618.6,2615.8,2617.8,1171 -2010/6/29,13:50:00,2617.6,2617.8,2616.2,2617.4,833 -2010/6/29,13:51:00,2617.4,2622.0,2616.6,2621.8,1351 -2010/6/29,13:52:00,2621.0,2621.2,2619.6,2620.4,837 -2010/6/29,13:53:00,2620.2,2620.8,2617.6,2620.6,956 -2010/6/29,13:54:00,2621.0,2621.0,2617.4,2619.2,1005 -2010/6/29,13:55:00,2619.8,2627.0,2619.0,2624.0,1618 -2010/6/29,13:56:00,2623.8,2624.0,2622.0,2623.0,904 -2010/6/29,13:57:00,2623.4,2623.4,2620.2,2620.2,881 -2010/6/29,13:58:00,2620.2,2627.0,2620.0,2624.0,1250 -2010/6/29,13:59:00,2623.8,2627.0,2623.0,2626.8,1305 -2010/6/29,14:00:00,2627.8,2629.6,2624.4,2625.0,1690 -2010/6/29,14:01:00,2624.6,2625.2,2622.2,2623.6,959 -2010/6/29,14:02:00,2623.4,2624.0,2618.0,2619.2,1738 -2010/6/29,14:03:00,2618.4,2622.0,2618.4,2621.4,1011 -2010/6/29,14:04:00,2620.0,2622.8,2619.8,2622.0,834 -2010/6/29,14:05:00,2622.0,2624.6,2621.0,2623.0,1161 -2010/6/29,14:06:00,2623.4,2623.8,2620.2,2620.6,802 -2010/6/29,14:07:00,2621.0,2621.8,2616.8,2617.0,1032 -2010/6/29,14:08:00,2616.8,2619.8,2606.4,2606.4,3707 -2010/6/29,14:09:00,2606.8,2614.0,2606.6,2611.6,1874 -2010/6/29,14:10:00,2611.6,2614.0,2611.0,2612.2,1199 -2010/6/29,14:11:00,2612.0,2621.4,2611.8,2621.0,1953 -2010/6/29,14:12:00,2621.2,2621.2,2618.6,2619.2,1321 -2010/6/29,14:13:00,2619.2,2624.4,2619.2,2622.2,1637 -2010/6/29,14:14:00,2622.0,2622.0,2618.8,2619.6,1043 -2010/6/29,14:15:00,2619.6,2620.2,2618.4,2619.8,616 -2010/6/29,14:16:00,2619.4,2619.4,2616.0,2617.6,1183 -2010/6/29,14:17:00,2617.4,2619.8,2616.6,2618.2,796 -2010/6/29,14:18:00,2618.2,2618.4,2611.6,2611.6,1177 -2010/6/29,14:19:00,2611.6,2617.6,2611.6,2614.6,1593 -2010/6/29,14:20:00,2614.8,2616.8,2612.2,2613.0,1256 -2010/6/29,14:21:00,2612.2,2617.6,2612.2,2615.6,1230 -2010/6/29,14:22:00,2615.4,2616.4,2613.0,2614.6,1212 -2010/6/29,14:23:00,2614.6,2616.6,2614.6,2616.2,876 -2010/6/29,14:24:00,2616.0,2616.2,2613.2,2615.0,951 -2010/6/29,14:25:00,2615.8,2615.8,2607.2,2610.0,1611 -2010/6/29,14:26:00,2609.8,2613.2,2608.0,2610.8,1639 -2010/6/29,14:27:00,2610.4,2610.4,2603.0,2608.0,2554 -2010/6/29,14:28:00,2609.0,2616.6,2608.0,2614.6,1783 -2010/6/29,14:29:00,2614.0,2614.0,2610.4,2612.6,1014 -2010/6/29,14:30:00,2612.6,2615.0,2611.6,2613.2,993 -2010/6/29,14:31:00,2613.8,2617.6,2612.0,2617.6,1204 -2010/6/29,14:32:00,2616.8,2616.8,2614.0,2615.0,1022 -2010/6/29,14:33:00,2615.0,2615.2,2614.0,2615.2,676 -2010/6/29,14:34:00,2615.2,2616.4,2614.6,2615.8,803 -2010/6/29,14:35:00,2615.8,2616.0,2614.8,2615.0,804 -2010/6/29,14:36:00,2615.0,2617.0,2614.2,2616.2,982 -2010/6/29,14:37:00,2616.0,2616.6,2614.0,2614.4,951 -2010/6/29,14:38:00,2614.4,2616.4,2614.4,2614.8,772 -2010/6/29,14:39:00,2614.8,2615.6,2612.6,2613.4,1070 -2010/6/29,14:40:00,2613.6,2615.2,2613.0,2615.0,777 -2010/6/29,14:41:00,2615.4,2615.6,2612.8,2614.2,631 -2010/6/29,14:42:00,2613.2,2614.0,2608.2,2610.2,1625 -2010/6/29,14:43:00,2610.4,2612.0,2608.2,2608.4,1496 -2010/6/29,14:44:00,2608.0,2610.4,2606.2,2608.6,1283 -2010/6/29,14:45:00,2608.0,2610.4,2607.6,2610.2,1039 -2010/6/29,14:46:00,2610.4,2610.4,2608.8,2609.6,684 -2010/6/29,14:47:00,2610.0,2614.6,2609.6,2612.8,1364 -2010/6/29,14:48:00,2613.0,2613.0,2611.4,2611.4,678 -2010/6/29,14:49:00,2611.2,2612.4,2608.8,2611.0,741 -2010/6/29,14:50:00,2611.8,2611.8,2609.0,2610.0,617 -2010/6/29,14:51:00,2609.8,2611.8,2609.0,2611.6,599 -2010/6/29,14:52:00,2612.0,2612.0,2609.2,2610.2,577 -2010/6/29,14:53:00,2610.0,2610.2,2608.2,2609.2,902 -2010/6/29,14:54:00,2609.4,2609.4,2605.2,2605.2,1205 -2010/6/29,14:55:00,2605.2,2608.6,2605.0,2607.6,1216 -2010/6/29,14:56:00,2607.8,2607.8,2604.0,2605.2,1482 -2010/6/29,14:57:00,2605.2,2606.6,2605.0,2606.0,747 -2010/6/29,14:58:00,2606.0,2606.2,2605.2,2605.6,411 -2010/6/29,14:59:00,2606.0,2608.6,2605.6,2608.0,934 -2010/6/29,15:00:00,2608.0,2609.0,2607.6,2609.0,600 -2010/6/29,15:01:00,2609.0,2609.4,2607.8,2607.8,432 -2010/6/29,15:02:00,2607.8,2608.0,2606.4,2607.2,460 -2010/6/29,15:03:00,2607.4,2607.4,2607.0,2607.2,256 -2010/6/29,15:04:00,2607.4,2608.6,2607.2,2608.4,596 -2010/6/29,15:05:00,2608.2,2608.6,2607.0,2607.0,370 -2010/6/29,15:06:00,2606.8,2608.0,2606.8,2607.8,512 -2010/6/29,15:07:00,2607.8,2608.0,2606.8,2606.8,389 -2010/6/29,15:08:00,2606.8,2606.8,2605.2,2605.6,792 -2010/6/29,15:09:00,2605.4,2605.6,2604.2,2605.4,991 -2010/6/29,15:10:00,2605.4,2605.8,2604.4,2604.6,530 -2010/6/29,15:11:00,2604.6,2605.2,2604.2,2604.2,508 -2010/6/29,15:12:00,2604.4,2604.4,2598.4,2600.0,1574 -2010/6/29,15:13:00,2600.8,2601.6,2600.0,2600.8,930 -2010/6/29,15:14:00,2600.6,2600.6,2599.4,2599.8,849 -2010/6/29,15:15:00,2599.8,2601.2,2599.6,2600.8,1208 -2010/6/30,09:16:00,2580.0,2585.6,2580.0,2583.4,2106 -2010/6/30,09:17:00,2583.6,2583.6,2581.2,2582.4,1037 -2010/6/30,09:18:00,2582.4,2584.8,2581.8,2584.8,860 -2010/6/30,09:19:00,2585.0,2585.0,2583.2,2583.2,443 -2010/6/30,09:20:00,2583.4,2583.8,2583.0,2583.2,314 -2010/6/30,09:21:00,2583.2,2583.2,2582.2,2583.0,416 -2010/6/30,09:22:00,2583.2,2584.8,2583.0,2584.6,479 -2010/6/30,09:23:00,2584.4,2584.8,2583.2,2583.4,414 -2010/6/30,09:24:00,2583.4,2585.4,2583.4,2584.6,594 -2010/6/30,09:25:00,2584.8,2584.8,2583.0,2584.4,462 -2010/6/30,09:26:00,2584.4,2584.6,2583.8,2584.2,343 -2010/6/30,09:27:00,2584.4,2586.8,2584.2,2586.6,544 -2010/6/30,09:28:00,2586.6,2586.6,2585.4,2585.6,492 -2010/6/30,09:29:00,2585.8,2585.8,2584.4,2584.6,281 -2010/6/30,09:30:00,2584.8,2585.8,2584.6,2585.4,306 -2010/6/30,09:31:00,2585.2,2587.0,2584.6,2585.4,756 -2010/6/30,09:32:00,2585.8,2589.8,2585.8,2588.2,1408 -2010/6/30,09:33:00,2588.4,2588.6,2586.0,2587.0,743 -2010/6/30,09:34:00,2587.0,2587.4,2584.2,2584.2,1253 -2010/6/30,09:35:00,2583.8,2585.2,2583.2,2584.8,1179 -2010/6/30,09:36:00,2584.8,2585.6,2584.0,2585.4,847 -2010/6/30,09:37:00,2584.6,2585.8,2584.6,2584.6,986 -2010/6/30,09:38:00,2584.6,2586.6,2584.4,2586.6,883 -2010/6/30,09:39:00,2586.6,2592.6,2585.4,2591.6,2316 -2010/6/30,09:40:00,2590.6,2592.0,2588.6,2591.6,1333 -2010/6/30,09:41:00,2591.8,2591.8,2589.2,2589.8,730 -2010/6/30,09:42:00,2589.8,2590.4,2588.2,2588.2,813 -2010/6/30,09:43:00,2588.2,2588.8,2586.2,2587.4,1019 -2010/6/30,09:44:00,2587.2,2588.6,2587.0,2588.4,608 -2010/6/30,09:45:00,2588.2,2588.4,2583.0,2584.0,1502 -2010/6/30,09:46:00,2584.4,2585.0,2575.0,2578.0,3008 -2010/6/30,09:47:00,2578.0,2580.0,2576.8,2578.4,2111 -2010/6/30,09:48:00,2578.4,2580.6,2578.0,2579.2,1143 -2010/6/30,09:49:00,2579.4,2582.0,2579.0,2581.2,1754 -2010/6/30,09:50:00,2581.2,2581.2,2578.6,2580.0,1618 -2010/6/30,09:51:00,2579.8,2583.6,2579.8,2583.6,1312 -2010/6/30,09:52:00,2583.6,2584.2,2581.4,2582.2,1026 -2010/6/30,09:53:00,2582.2,2582.2,2579.0,2580.8,1144 -2010/6/30,09:54:00,2581.0,2585.0,2580.8,2584.0,1832 -2010/6/30,09:55:00,2583.8,2589.4,2583.8,2586.6,2190 -2010/6/30,09:56:00,2586.6,2586.8,2583.6,2585.4,953 -2010/6/30,09:57:00,2585.2,2585.4,2583.0,2584.6,756 -2010/6/30,09:58:00,2584.4,2585.6,2584.0,2584.4,527 -2010/6/30,09:59:00,2584.6,2584.8,2583.8,2584.0,478 -2010/6/30,10:00:00,2583.8,2584.4,2580.8,2581.6,956 -2010/6/30,10:01:00,2581.8,2586.2,2581.6,2584.6,840 -2010/6/30,10:02:00,2584.4,2584.8,2583.2,2584.0,402 -2010/6/30,10:03:00,2583.6,2585.6,2582.2,2582.2,774 -2010/6/30,10:04:00,2582.2,2584.8,2582.2,2584.0,777 -2010/6/30,10:05:00,2583.8,2583.8,2580.6,2583.2,969 -2010/6/30,10:06:00,2583.4,2586.6,2583.2,2584.8,1399 -2010/6/30,10:07:00,2585.0,2585.0,2580.2,2581.0,1849 -2010/6/30,10:08:00,2581.0,2584.4,2581.0,2582.4,712 -2010/6/30,10:09:00,2582.2,2584.8,2581.2,2583.8,884 -2010/6/30,10:10:00,2584.0,2585.0,2582.6,2583.8,589 -2010/6/30,10:11:00,2584.0,2586.6,2583.6,2585.8,1271 -2010/6/30,10:12:00,2585.8,2587.4,2584.4,2586.6,1316 -2010/6/30,10:13:00,2586.8,2587.6,2585.2,2586.4,1144 -2010/6/30,10:14:00,2586.4,2588.0,2585.8,2588.0,981 -2010/6/30,10:15:00,2588.0,2588.0,2585.8,2587.0,969 -2010/6/30,10:16:00,2587.0,2588.2,2586.0,2588.2,801 -2010/6/30,10:17:00,2588.0,2588.4,2585.8,2586.4,933 -2010/6/30,10:18:00,2586.6,2586.6,2585.2,2586.2,601 -2010/6/30,10:19:00,2586.0,2587.2,2586.0,2586.0,516 -2010/6/30,10:20:00,2586.0,2587.2,2585.4,2587.0,656 -2010/6/30,10:21:00,2586.8,2587.0,2585.0,2586.2,698 -2010/6/30,10:22:00,2586.2,2586.8,2585.8,2586.0,372 -2010/6/30,10:23:00,2586.4,2588.0,2586.0,2586.8,865 -2010/6/30,10:24:00,2587.0,2587.0,2583.2,2585.0,1351 -2010/6/30,10:25:00,2585.0,2585.0,2581.4,2583.0,1715 -2010/6/30,10:26:00,2583.0,2584.2,2581.4,2582.8,1083 -2010/6/30,10:27:00,2582.6,2583.8,2582.4,2583.2,805 -2010/6/30,10:28:00,2583.2,2583.8,2581.6,2581.6,653 -2010/6/30,10:29:00,2582.0,2583.8,2582.0,2583.6,559 -2010/6/30,10:30:00,2583.8,2584.2,2582.0,2583.0,583 -2010/6/30,10:31:00,2583.0,2583.6,2582.6,2582.6,262 -2010/6/30,10:32:00,2582.4,2583.4,2581.4,2581.6,717 -2010/6/30,10:33:00,2582.0,2582.8,2581.2,2581.2,649 -2010/6/30,10:34:00,2581.4,2582.6,2578.2,2578.2,1438 -2010/6/30,10:35:00,2578.6,2580.6,2578.4,2580.2,1002 -2010/6/30,10:36:00,2580.2,2584.2,2580.0,2582.8,1016 -2010/6/30,10:37:00,2582.8,2583.8,2582.4,2582.4,704 -2010/6/30,10:38:00,2582.6,2584.2,2582.4,2583.4,629 -2010/6/30,10:39:00,2583.2,2583.6,2581.0,2581.4,642 -2010/6/30,10:40:00,2581.4,2582.4,2581.0,2582.0,357 -2010/6/30,10:41:00,2582.0,2582.2,2579.0,2580.0,910 -2010/6/30,10:42:00,2580.2,2581.8,2578.0,2578.8,1047 -2010/6/30,10:43:00,2578.8,2580.4,2577.6,2579.6,1071 -2010/6/30,10:44:00,2579.4,2579.8,2572.2,2572.2,1514 -2010/6/30,10:45:00,2572.0,2574.4,2565.6,2567.4,3448 -2010/6/30,10:46:00,2567.0,2570.4,2567.0,2568.6,1661 -2010/6/30,10:47:00,2569.2,2569.8,2566.6,2566.6,1298 -2010/6/30,10:48:00,2566.2,2569.2,2566.2,2569.2,1438 -2010/6/30,10:49:00,2569.0,2569.2,2568.2,2569.0,576 -2010/6/30,10:50:00,2569.0,2571.2,2568.6,2570.8,1137 -2010/6/30,10:51:00,2570.6,2571.0,2569.2,2569.2,694 -2010/6/30,10:52:00,2569.4,2569.4,2568.0,2569.2,880 -2010/6/30,10:53:00,2569.2,2569.8,2568.2,2569.2,779 -2010/6/30,10:54:00,2569.4,2571.0,2568.2,2571.0,850 -2010/6/30,10:55:00,2570.6,2570.8,2568.4,2569.2,607 -2010/6/30,10:56:00,2569.2,2569.6,2568.6,2569.4,894 -2010/6/30,10:57:00,2569.0,2571.6,2569.0,2570.2,1230 -2010/6/30,10:58:00,2570.2,2571.0,2566.2,2570.0,1639 -2010/6/30,10:59:00,2570.2,2570.6,2568.2,2569.4,753 -2010/6/30,11:00:00,2569.6,2569.6,2563.0,2567.2,2019 -2010/6/30,11:01:00,2567.6,2579.0,2567.6,2579.0,3306 -2010/6/30,11:02:00,2579.2,2582.0,2578.0,2579.6,2728 -2010/6/30,11:03:00,2579.4,2579.6,2577.6,2578.2,1130 -2010/6/30,11:04:00,2578.4,2579.0,2577.6,2578.0,814 -2010/6/30,11:05:00,2578.0,2580.0,2578.0,2579.0,929 -2010/6/30,11:06:00,2579.0,2583.0,2579.0,2580.4,1638 -2010/6/30,11:07:00,2580.4,2581.6,2579.0,2579.6,867 -2010/6/30,11:08:00,2579.6,2580.0,2577.6,2578.8,882 -2010/6/30,11:09:00,2579.0,2580.8,2578.6,2580.2,688 -2010/6/30,11:10:00,2580.2,2580.2,2577.8,2578.8,782 -2010/6/30,11:11:00,2578.6,2579.4,2578.4,2578.6,519 -2010/6/30,11:12:00,2578.6,2579.4,2578.0,2578.8,527 -2010/6/30,11:13:00,2578.6,2582.6,2578.4,2580.8,1091 -2010/6/30,11:14:00,2580.6,2585.6,2579.4,2584.0,2104 -2010/6/30,11:15:00,2584.0,2584.4,2582.6,2584.4,1254 -2010/6/30,11:16:00,2584.4,2585.2,2582.4,2584.2,1178 -2010/6/30,11:17:00,2584.4,2589.8,2584.0,2588.8,2810 -2010/6/30,11:18:00,2588.4,2588.4,2585.6,2586.0,1334 -2010/6/30,11:19:00,2585.6,2587.0,2585.6,2586.6,648 -2010/6/30,11:20:00,2586.4,2586.4,2584.8,2585.8,800 -2010/6/30,11:21:00,2586.2,2586.2,2583.8,2584.0,821 -2010/6/30,11:22:00,2584.0,2584.6,2583.4,2584.6,722 -2010/6/30,11:23:00,2584.8,2584.8,2582.0,2582.0,829 -2010/6/30,11:24:00,2582.0,2582.0,2575.4,2577.4,2468 -2010/6/30,11:25:00,2577.6,2578.6,2575.2,2576.2,1739 -2010/6/30,11:26:00,2576.6,2577.6,2575.4,2576.6,1119 -2010/6/30,11:27:00,2576.6,2577.6,2573.0,2573.4,1715 -2010/6/30,11:28:00,2573.4,2577.0,2573.2,2575.2,975 -2010/6/30,11:29:00,2575.4,2576.8,2575.2,2576.8,612 -2010/6/30,11:30:00,2577.0,2577.6,2576.0,2577.0,704 -2010/6/30,13:01:00,2578.8,2585.0,2577.8,2583.0,1680 -2010/6/30,13:02:00,2583.0,2583.4,2581.6,2582.0,866 -2010/6/30,13:03:00,2581.6,2582.0,2580.6,2581.8,448 -2010/6/30,13:04:00,2581.8,2582.0,2581.0,2581.6,391 -2010/6/30,13:05:00,2581.4,2582.4,2581.2,2581.2,547 -2010/6/30,13:06:00,2581.2,2581.8,2580.2,2581.8,498 -2010/6/30,13:07:00,2581.8,2582.6,2578.4,2580.0,765 -2010/6/30,13:08:00,2580.0,2580.0,2576.0,2576.0,1287 -2010/6/30,13:09:00,2575.8,2578.2,2575.8,2577.4,577 -2010/6/30,13:10:00,2577.4,2578.0,2576.4,2577.2,585 -2010/6/30,13:11:00,2577.2,2578.2,2576.0,2576.0,587 -2010/6/30,13:12:00,2576.0,2577.2,2575.0,2576.2,660 -2010/6/30,13:13:00,2576.0,2576.0,2573.4,2574.6,1257 -2010/6/30,13:14:00,2574.6,2576.0,2574.4,2575.0,718 -2010/6/30,13:15:00,2575.0,2575.2,2573.2,2574.0,1101 -2010/6/30,13:16:00,2573.8,2576.2,2573.2,2576.2,734 -2010/6/30,13:17:00,2576.2,2576.4,2574.2,2574.6,603 -2010/6/30,13:18:00,2574.8,2575.6,2574.6,2575.2,411 -2010/6/30,13:19:00,2575.0,2575.2,2571.2,2572.0,1603 -2010/6/30,13:20:00,2571.2,2573.0,2570.4,2571.6,1102 -2010/6/30,13:21:00,2571.8,2573.0,2571.0,2572.4,903 -2010/6/30,13:22:00,2572.4,2572.4,2570.4,2570.8,1032 -2010/6/30,13:23:00,2570.4,2572.4,2570.4,2572.2,1055 -2010/6/30,13:24:00,2572.0,2573.8,2572.0,2573.2,1004 -2010/6/30,13:25:00,2573.2,2575.8,2572.6,2574.4,1026 -2010/6/30,13:26:00,2574.6,2576.4,2573.4,2576.4,1064 -2010/6/30,13:27:00,2576.8,2577.6,2573.0,2573.6,910 -2010/6/30,13:28:00,2573.8,2574.4,2572.0,2572.0,744 -2010/6/30,13:29:00,2572.0,2572.8,2567.0,2568.2,2486 -2010/6/30,13:30:00,2568.4,2572.0,2568.0,2569.4,1319 -2010/6/30,13:31:00,2569.6,2572.0,2569.0,2571.0,1019 -2010/6/30,13:32:00,2571.0,2571.4,2570.2,2571.2,685 -2010/6/30,13:33:00,2571.4,2572.8,2571.4,2572.0,785 -2010/6/30,13:34:00,2571.6,2572.6,2571.0,2572.0,526 -2010/6/30,13:35:00,2572.0,2572.6,2569.0,2570.4,738 -2010/6/30,13:36:00,2570.4,2572.0,2570.2,2571.6,523 -2010/6/30,13:37:00,2571.8,2572.0,2569.2,2570.6,1111 -2010/6/30,13:38:00,2570.4,2570.8,2566.6,2567.8,1460 -2010/6/30,13:39:00,2567.4,2570.0,2567.4,2569.0,908 -2010/6/30,13:40:00,2569.2,2574.4,2568.6,2572.8,1407 -2010/6/30,13:41:00,2572.8,2575.0,2572.4,2572.4,1232 -2010/6/30,13:42:00,2572.4,2573.0,2568.6,2569.0,787 -2010/6/30,13:43:00,2568.6,2574.4,2568.4,2573.4,1244 -2010/6/30,13:44:00,2573.4,2575.8,2572.6,2575.2,1196 -2010/6/30,13:45:00,2574.8,2576.0,2573.0,2576.0,813 -2010/6/30,13:46:00,2575.8,2575.8,2573.4,2574.6,807 -2010/6/30,13:47:00,2574.0,2575.4,2573.8,2574.2,723 -2010/6/30,13:48:00,2574.0,2575.2,2574.0,2574.0,628 -2010/6/30,13:49:00,2574.2,2574.2,2572.8,2573.0,786 -2010/6/30,13:50:00,2573.0,2575.0,2573.0,2574.4,534 -2010/6/30,13:51:00,2574.4,2575.2,2574.0,2574.2,575 -2010/6/30,13:52:00,2574.2,2574.4,2572.4,2572.6,613 -2010/6/30,13:53:00,2572.2,2573.4,2571.8,2572.4,797 -2010/6/30,13:54:00,2572.4,2574.8,2571.6,2572.2,773 -2010/6/30,13:55:00,2572.0,2574.6,2572.0,2573.6,569 -2010/6/30,13:56:00,2573.8,2578.0,2573.0,2577.0,1566 -2010/6/30,13:57:00,2577.0,2577.2,2573.2,2574.0,1250 -2010/6/30,13:58:00,2573.8,2575.8,2573.2,2575.2,898 -2010/6/30,13:59:00,2575.0,2577.8,2574.0,2577.0,1340 -2010/6/30,14:00:00,2577.0,2578.0,2575.4,2577.2,1077 -2010/6/30,14:01:00,2577.8,2581.2,2577.8,2579.0,1889 -2010/6/30,14:02:00,2579.0,2579.2,2577.2,2577.6,713 -2010/6/30,14:03:00,2577.6,2578.2,2576.6,2577.0,808 -2010/6/30,14:04:00,2576.8,2578.8,2576.6,2577.0,743 -2010/6/30,14:05:00,2577.2,2579.8,2577.0,2578.2,808 -2010/6/30,14:06:00,2578.2,2579.2,2577.2,2578.0,601 -2010/6/30,14:07:00,2578.0,2578.0,2575.2,2576.0,1235 -2010/6/30,14:08:00,2576.0,2576.2,2573.4,2574.0,1416 -2010/6/30,14:09:00,2574.0,2574.2,2573.2,2573.6,922 -2010/6/30,14:10:00,2573.6,2574.4,2573.0,2574.0,706 -2010/6/30,14:11:00,2573.6,2574.6,2573.6,2573.8,461 -2010/6/30,14:12:00,2573.8,2574.4,2572.0,2573.4,1051 -2010/6/30,14:13:00,2573.4,2573.6,2571.0,2572.2,1359 -2010/6/30,14:14:00,2572.2,2573.4,2571.8,2572.4,728 -2010/6/30,14:15:00,2572.4,2572.6,2570.6,2571.4,1129 -2010/6/30,14:16:00,2571.6,2572.4,2570.2,2570.6,1033 -2010/6/30,14:17:00,2570.6,2572.8,2570.6,2572.6,692 -2010/6/30,14:18:00,2572.8,2573.2,2571.8,2572.0,515 -2010/6/30,14:19:00,2572.0,2572.2,2569.4,2570.6,2086 -2010/6/30,14:20:00,2571.0,2572.4,2570.6,2571.8,674 -2010/6/30,14:21:00,2571.8,2572.2,2570.6,2571.4,584 -2010/6/30,14:22:00,2571.4,2571.6,2570.2,2571.0,624 -2010/6/30,14:23:00,2571.0,2571.0,2569.2,2570.8,930 -2010/6/30,14:24:00,2570.4,2570.8,2569.6,2570.0,613 -2010/6/30,14:25:00,2570.4,2572.6,2570.0,2571.2,823 -2010/6/30,14:26:00,2571.4,2571.6,2571.0,2571.4,309 -2010/6/30,14:27:00,2571.2,2573.6,2571.2,2573.0,830 -2010/6/30,14:28:00,2573.0,2573.0,2572.0,2572.4,392 -2010/6/30,14:29:00,2572.6,2572.8,2571.0,2572.4,693 -2010/6/30,14:30:00,2572.4,2573.6,2571.6,2573.6,559 -2010/6/30,14:31:00,2573.6,2575.0,2572.8,2574.4,878 -2010/6/30,14:32:00,2574.2,2575.6,2573.4,2575.6,744 -2010/6/30,14:33:00,2575.0,2575.6,2574.2,2575.0,632 -2010/6/30,14:34:00,2574.8,2575.0,2574.0,2574.4,583 -2010/6/30,14:35:00,2574.4,2575.6,2574.2,2575.0,561 -2010/6/30,14:36:00,2575.0,2575.0,2574.0,2574.4,519 -2010/6/30,14:37:00,2574.4,2577.2,2574.0,2576.2,1004 -2010/6/30,14:38:00,2576.4,2576.4,2574.6,2574.8,595 -2010/6/30,14:39:00,2574.8,2575.6,2574.8,2575.4,396 -2010/6/30,14:40:00,2575.6,2575.6,2574.2,2575.0,468 -2010/6/30,14:41:00,2574.8,2575.4,2574.0,2574.2,408 -2010/6/30,14:42:00,2574.0,2574.8,2573.0,2573.0,862 -2010/6/30,14:43:00,2573.2,2574.0,2571.6,2572.2,1050 -2010/6/30,14:44:00,2572.0,2572.4,2570.2,2571.0,1222 -2010/6/30,14:45:00,2571.2,2573.8,2571.0,2572.4,746 -2010/6/30,14:46:00,2572.4,2573.0,2571.8,2572.0,483 -2010/6/30,14:47:00,2572.0,2573.0,2571.8,2572.8,517 -2010/6/30,14:48:00,2572.6,2573.0,2572.0,2572.6,449 -2010/6/30,14:49:00,2572.2,2572.8,2571.4,2572.8,560 -2010/6/30,14:50:00,2572.6,2573.8,2572.2,2573.8,514 -2010/6/30,14:51:00,2573.8,2573.8,2572.6,2572.8,364 -2010/6/30,14:52:00,2572.8,2574.0,2572.4,2574.0,407 -2010/6/30,14:53:00,2574.0,2574.6,2573.0,2574.4,496 -2010/6/30,14:54:00,2574.4,2574.4,2573.6,2574.0,358 -2010/6/30,14:55:00,2574.0,2574.2,2573.6,2573.6,285 -2010/6/30,14:56:00,2573.8,2574.2,2573.4,2573.8,307 -2010/6/30,14:57:00,2573.6,2573.8,2572.4,2572.6,459 -2010/6/30,14:58:00,2572.6,2573.8,2572.4,2573.2,343 -2010/6/30,14:59:00,2573.2,2574.0,2572.8,2573.8,280 -2010/6/30,15:00:00,2573.8,2574.4,2573.6,2574.0,361 -2010/6/30,15:01:00,2574.4,2574.4,2573.4,2573.6,275 -2010/6/30,15:02:00,2573.6,2574.8,2573.4,2574.8,528 -2010/6/30,15:03:00,2574.8,2575.4,2574.2,2574.4,470 -2010/6/30,15:04:00,2574.2,2575.0,2574.2,2574.8,259 -2010/6/30,15:05:00,2574.6,2574.6,2573.8,2574.4,282 -2010/6/30,15:06:00,2574.4,2574.4,2573.6,2573.8,327 -2010/6/30,15:07:00,2574.0,2575.0,2573.8,2575.0,247 -2010/6/30,15:08:00,2575.0,2575.0,2574.4,2574.6,224 -2010/6/30,15:09:00,2574.6,2574.8,2574.4,2574.6,177 -2010/6/30,15:10:00,2574.4,2574.8,2574.2,2574.6,254 -2010/6/30,15:11:00,2574.6,2576.2,2574.4,2575.6,762 -2010/6/30,15:12:00,2575.6,2576.0,2575.2,2576.0,448 -2010/6/30,15:13:00,2576.2,2576.4,2575.6,2576.2,457 -2010/6/30,15:14:00,2576.4,2578.8,2576.0,2578.4,938 -2010/6/30,15:15:00,2578.6,2579.6,2578.0,2578.8,1047 -2010/7/1,09:16:00,2577.8,2577.8,2574.2,2575.2,996 -2010/7/1,09:17:00,2575.2,2575.6,2573.6,2574.8,539 -2010/7/1,09:18:00,2574.6,2575.6,2574.4,2575.4,410 -2010/7/1,09:19:00,2575.0,2575.4,2574.6,2574.8,291 -2010/7/1,09:20:00,2574.8,2575.0,2573.4,2574.0,475 -2010/7/1,09:21:00,2574.0,2574.2,2573.0,2573.0,352 -2010/7/1,09:22:00,2573.0,2574.4,2572.8,2574.2,383 -2010/7/1,09:23:00,2574.0,2574.2,2573.6,2574.0,196 -2010/7/1,09:24:00,2574.2,2574.8,2573.8,2574.6,226 -2010/7/1,09:25:00,2574.6,2575.6,2574.6,2575.0,452 -2010/7/1,09:26:00,2575.0,2575.4,2574.2,2574.6,255 -2010/7/1,09:27:00,2574.4,2575.2,2574.4,2575.0,167 -2010/7/1,09:28:00,2575.0,2575.4,2574.2,2574.2,224 -2010/7/1,09:29:00,2574.0,2574.4,2573.2,2573.8,419 -2010/7/1,09:30:00,2574.2,2574.4,2573.6,2574.2,179 -2010/7/1,09:31:00,2574.0,2576.8,2574.0,2575.4,595 -2010/7/1,09:32:00,2575.6,2576.6,2575.4,2576.0,762 -2010/7/1,09:33:00,2576.0,2577.4,2575.4,2577.0,841 -2010/7/1,09:34:00,2576.8,2577.0,2575.6,2575.8,632 -2010/7/1,09:35:00,2575.8,2576.6,2575.6,2576.0,496 -2010/7/1,09:36:00,2576.2,2576.4,2575.8,2576.0,304 -2010/7/1,09:37:00,2576.0,2576.6,2575.6,2575.6,360 -2010/7/1,09:38:00,2575.8,2576.6,2575.4,2576.6,394 -2010/7/1,09:39:00,2576.6,2578.4,2576.0,2577.0,850 -2010/7/1,09:40:00,2577.0,2577.4,2575.8,2576.8,910 -2010/7/1,09:41:00,2576.8,2578.8,2576.2,2578.0,862 -2010/7/1,09:42:00,2577.4,2579.8,2577.2,2579.0,1668 -2010/7/1,09:43:00,2579.0,2579.0,2577.6,2578.0,934 -2010/7/1,09:44:00,2577.8,2578.0,2576.4,2576.4,870 -2010/7/1,09:45:00,2576.6,2577.6,2576.6,2577.0,450 -2010/7/1,09:46:00,2577.2,2577.4,2575.6,2575.6,846 -2010/7/1,09:47:00,2575.6,2576.4,2575.2,2575.2,450 -2010/7/1,09:48:00,2575.2,2575.8,2575.0,2575.4,686 -2010/7/1,09:49:00,2575.2,2575.4,2573.6,2574.4,1299 -2010/7/1,09:50:00,2574.2,2574.8,2574.0,2574.0,776 -2010/7/1,09:51:00,2574.0,2574.2,2570.2,2570.6,1826 -2010/7/1,09:52:00,2570.8,2572.2,2570.6,2571.8,1006 -2010/7/1,09:53:00,2571.8,2572.2,2571.0,2571.2,779 -2010/7/1,09:54:00,2571.2,2572.2,2569.4,2571.2,1414 -2010/7/1,09:55:00,2571.0,2572.0,2570.8,2571.4,430 -2010/7/1,09:56:00,2571.6,2571.6,2570.0,2571.4,820 -2010/7/1,09:57:00,2571.6,2571.8,2570.6,2571.0,618 -2010/7/1,09:58:00,2571.2,2572.4,2570.2,2571.8,1158 -2010/7/1,09:59:00,2571.6,2572.2,2570.8,2571.0,520 -2010/7/1,10:00:00,2571.0,2571.0,2569.0,2569.0,1479 -2010/7/1,10:01:00,2569.0,2571.0,2569.0,2569.8,1168 -2010/7/1,10:02:00,2569.6,2570.6,2569.4,2570.0,828 -2010/7/1,10:03:00,2569.8,2571.8,2569.6,2571.2,1050 -2010/7/1,10:04:00,2571.6,2571.8,2571.0,2571.6,672 -2010/7/1,10:05:00,2571.2,2572.0,2570.8,2571.0,505 -2010/7/1,10:06:00,2571.0,2571.8,2570.6,2571.6,526 -2010/7/1,10:07:00,2571.6,2572.0,2571.2,2571.4,371 -2010/7/1,10:08:00,2571.6,2571.6,2570.4,2570.8,388 -2010/7/1,10:09:00,2570.6,2572.6,2570.6,2572.2,634 -2010/7/1,10:10:00,2572.0,2572.4,2571.0,2571.6,310 -2010/7/1,10:11:00,2571.2,2572.0,2571.2,2571.6,311 -2010/7/1,10:12:00,2571.6,2572.0,2571.2,2571.4,320 -2010/7/1,10:13:00,2571.8,2571.8,2566.0,2566.8,1907 -2010/7/1,10:14:00,2566.6,2567.0,2565.0,2566.4,1573 -2010/7/1,10:15:00,2566.4,2567.2,2565.6,2566.2,1096 -2010/7/1,10:16:00,2566.4,2568.2,2566.2,2567.6,1076 -2010/7/1,10:17:00,2567.6,2568.0,2567.0,2568.0,622 -2010/7/1,10:18:00,2567.8,2568.0,2567.2,2568.0,377 -2010/7/1,10:19:00,2568.0,2569.0,2568.0,2569.0,674 -2010/7/1,10:20:00,2569.2,2569.4,2568.2,2568.6,718 -2010/7/1,10:21:00,2568.8,2569.8,2568.6,2569.0,592 -2010/7/1,10:22:00,2568.8,2573.0,2568.8,2571.8,1691 -2010/7/1,10:23:00,2571.8,2574.8,2571.6,2573.0,2111 -2010/7/1,10:24:00,2573.4,2575.4,2573.0,2574.0,1538 -2010/7/1,10:25:00,2574.0,2575.6,2573.2,2574.8,1358 -2010/7/1,10:26:00,2574.8,2575.0,2573.6,2573.8,662 -2010/7/1,10:27:00,2573.8,2575.4,2573.4,2574.8,965 -2010/7/1,10:28:00,2574.6,2576.0,2574.2,2575.0,950 -2010/7/1,10:29:00,2575.2,2575.2,2573.4,2573.4,693 -2010/7/1,10:30:00,2573.4,2574.0,2573.2,2574.0,498 -2010/7/1,10:31:00,2574.0,2575.0,2573.8,2574.0,530 -2010/7/1,10:32:00,2574.0,2574.8,2573.2,2573.2,583 -2010/7/1,10:33:00,2573.4,2575.0,2573.0,2573.6,833 -2010/7/1,10:34:00,2574.0,2574.2,2571.8,2572.8,1097 -2010/7/1,10:35:00,2572.6,2573.0,2572.0,2573.0,865 -2010/7/1,10:36:00,2573.0,2574.0,2571.2,2571.2,1228 -2010/7/1,10:37:00,2571.6,2572.8,2570.6,2570.6,1139 -2010/7/1,10:38:00,2570.6,2575.4,2570.6,2575.0,1216 -2010/7/1,10:39:00,2575.8,2584.4,2575.8,2581.6,3744 -2010/7/1,10:40:00,2581.8,2582.8,2579.4,2581.8,2240 -2010/7/1,10:41:00,2581.6,2582.4,2580.4,2582.4,1347 -2010/7/1,10:42:00,2582.4,2582.6,2579.6,2580.2,1384 -2010/7/1,10:43:00,2580.0,2580.6,2578.2,2578.8,1237 -2010/7/1,10:44:00,2578.6,2579.6,2578.6,2579.2,640 -2010/7/1,10:45:00,2578.8,2579.8,2578.6,2579.2,651 -2010/7/1,10:46:00,2579.2,2579.6,2578.0,2578.4,856 -2010/7/1,10:47:00,2578.6,2578.6,2576.2,2577.0,1188 -2010/7/1,10:48:00,2577.0,2578.4,2576.8,2578.2,544 -2010/7/1,10:49:00,2578.0,2578.8,2577.6,2577.8,607 -2010/7/1,10:50:00,2577.8,2579.0,2577.4,2578.6,497 -2010/7/1,10:51:00,2578.6,2578.8,2576.4,2577.4,682 -2010/7/1,10:52:00,2577.4,2578.2,2576.6,2577.6,564 -2010/7/1,10:53:00,2578.0,2578.0,2576.6,2577.0,457 -2010/7/1,10:54:00,2577.0,2577.6,2576.2,2576.2,768 -2010/7/1,10:55:00,2576.2,2577.0,2575.4,2575.6,1142 -2010/7/1,10:56:00,2575.6,2577.0,2575.6,2576.2,708 -2010/7/1,10:57:00,2576.2,2576.8,2575.8,2575.8,551 -2010/7/1,10:58:00,2575.8,2578.2,2575.8,2577.0,1014 -2010/7/1,10:59:00,2577.0,2577.8,2576.2,2577.0,554 -2010/7/1,11:00:00,2577.0,2577.0,2575.4,2576.0,555 -2010/7/1,11:01:00,2575.8,2577.0,2575.8,2576.8,447 -2010/7/1,11:02:00,2576.6,2577.6,2575.6,2577.0,878 -2010/7/1,11:03:00,2577.0,2577.2,2575.6,2576.8,547 -2010/7/1,11:04:00,2576.8,2576.8,2574.2,2575.0,1010 -2010/7/1,11:05:00,2575.2,2576.6,2575.2,2576.4,506 -2010/7/1,11:06:00,2576.2,2576.6,2576.0,2576.2,299 -2010/7/1,11:07:00,2576.2,2579.8,2576.2,2578.4,2165 -2010/7/1,11:08:00,2579.4,2579.4,2576.8,2577.6,1062 -2010/7/1,11:09:00,2577.6,2577.6,2572.0,2572.4,2680 -2010/7/1,11:10:00,2573.0,2573.8,2569.4,2570.8,2805 -2010/7/1,11:11:00,2570.6,2572.4,2570.6,2571.4,1186 -2010/7/1,11:12:00,2571.4,2572.0,2571.2,2572.0,831 -2010/7/1,11:13:00,2571.2,2571.8,2568.4,2569.8,1589 -2010/7/1,11:14:00,2569.8,2571.6,2569.8,2570.8,785 -2010/7/1,11:15:00,2570.8,2572.0,2570.6,2572.0,989 -2010/7/1,11:16:00,2572.0,2572.2,2571.2,2572.2,667 -2010/7/1,11:17:00,2572.2,2574.4,2571.4,2574.4,1194 -2010/7/1,11:18:00,2574.0,2574.4,2573.0,2573.4,1046 -2010/7/1,11:19:00,2573.2,2574.0,2572.6,2572.8,919 -2010/7/1,11:20:00,2572.8,2573.4,2571.8,2572.6,733 -2010/7/1,11:21:00,2572.4,2572.4,2568.0,2569.6,1819 -2010/7/1,11:22:00,2570.0,2570.6,2568.0,2569.8,1186 -2010/7/1,11:23:00,2569.6,2571.4,2569.6,2570.2,774 -2010/7/1,11:24:00,2570.2,2570.8,2569.2,2570.0,828 -2010/7/1,11:25:00,2570.0,2570.6,2568.6,2568.6,640 -2010/7/1,11:26:00,2568.8,2571.4,2568.6,2571.4,653 -2010/7/1,11:27:00,2571.2,2572.6,2570.4,2572.0,936 -2010/7/1,11:28:00,2572.2,2572.4,2571.2,2572.0,445 -2010/7/1,11:29:00,2572.2,2572.8,2571.8,2572.6,609 -2010/7/1,11:30:00,2572.4,2572.8,2572.0,2572.4,555 -2010/7/1,13:01:00,2571.6,2572.0,2570.2,2571.4,804 -2010/7/1,13:02:00,2571.4,2572.4,2571.4,2572.4,516 -2010/7/1,13:03:00,2572.4,2572.4,2571.0,2571.6,381 -2010/7/1,13:04:00,2571.2,2572.0,2571.2,2572.0,283 -2010/7/1,13:05:00,2572.2,2572.2,2571.2,2571.4,349 -2010/7/1,13:06:00,2571.2,2571.8,2570.8,2571.8,292 -2010/7/1,13:07:00,2571.6,2571.8,2570.6,2571.0,447 -2010/7/1,13:08:00,2571.0,2571.2,2570.2,2570.2,343 -2010/7/1,13:09:00,2570.4,2571.0,2568.2,2569.4,1157 -2010/7/1,13:10:00,2569.0,2569.8,2569.0,2569.0,496 -2010/7/1,13:11:00,2569.2,2570.0,2568.0,2569.0,903 -2010/7/1,13:12:00,2568.8,2569.6,2568.2,2569.6,624 -2010/7/1,13:13:00,2569.6,2569.6,2568.4,2568.6,607 -2010/7/1,13:14:00,2568.8,2569.2,2567.4,2567.4,1059 -2010/7/1,13:15:00,2567.2,2568.2,2566.4,2568.0,1271 -2010/7/1,13:16:00,2568.2,2570.6,2568.2,2569.8,1192 -2010/7/1,13:17:00,2570.0,2570.4,2569.6,2570.0,718 -2010/7/1,13:18:00,2570.0,2572.6,2570.0,2572.2,1348 -2010/7/1,13:19:00,2572.2,2572.4,2570.8,2571.2,537 -2010/7/1,13:20:00,2571.2,2571.4,2570.8,2571.0,311 -2010/7/1,13:21:00,2571.2,2571.2,2570.4,2571.0,403 -2010/7/1,13:22:00,2571.0,2571.2,2570.6,2571.0,249 -2010/7/1,13:23:00,2570.8,2571.0,2570.0,2570.0,494 -2010/7/1,13:24:00,2570.0,2571.8,2569.8,2571.4,917 -2010/7/1,13:25:00,2571.2,2571.4,2569.6,2570.0,684 -2010/7/1,13:26:00,2570.2,2573.4,2569.6,2572.2,1123 -2010/7/1,13:27:00,2572.2,2572.6,2569.2,2569.2,1109 -2010/7/1,13:28:00,2569.4,2570.2,2568.4,2570.2,768 -2010/7/1,13:29:00,2570.0,2570.8,2570.0,2570.2,300 -2010/7/1,13:30:00,2570.2,2570.2,2568.6,2568.8,581 -2010/7/1,13:31:00,2568.8,2570.2,2568.8,2570.2,442 -2010/7/1,13:32:00,2570.0,2570.0,2567.2,2568.0,1122 -2010/7/1,13:33:00,2568.0,2568.8,2567.6,2568.4,712 -2010/7/1,13:34:00,2568.6,2569.4,2567.8,2568.8,619 -2010/7/1,13:35:00,2568.8,2569.2,2568.4,2568.8,409 -2010/7/1,13:36:00,2568.6,2568.8,2567.2,2568.4,899 -2010/7/1,13:37:00,2568.6,2570.2,2568.4,2569.6,729 -2010/7/1,13:38:00,2569.4,2569.8,2569.0,2569.8,478 -2010/7/1,13:39:00,2569.4,2569.8,2567.0,2568.0,1176 -2010/7/1,13:40:00,2568.0,2568.0,2566.2,2566.6,1415 -2010/7/1,13:41:00,2566.8,2570.0,2566.6,2568.4,1233 -2010/7/1,13:42:00,2568.6,2569.0,2567.2,2567.2,1076 -2010/7/1,13:43:00,2567.8,2569.0,2567.8,2568.8,921 -2010/7/1,13:44:00,2568.8,2568.8,2567.4,2568.0,602 -2010/7/1,13:45:00,2567.8,2569.0,2567.6,2568.8,681 -2010/7/1,13:46:00,2568.8,2569.0,2567.2,2568.0,703 -2010/7/1,13:47:00,2567.6,2568.6,2566.6,2567.6,1056 -2010/7/1,13:48:00,2567.6,2567.6,2556.4,2558.4,3617 -2010/7/1,13:49:00,2558.4,2559.4,2548.8,2549.2,3503 -2010/7/1,13:50:00,2549.8,2553.0,2548.6,2550.8,2494 -2010/7/1,13:51:00,2550.6,2551.6,2549.6,2550.2,1581 -2010/7/1,13:52:00,2550.0,2552.8,2550.0,2551.8,1120 -2010/7/1,13:53:00,2551.8,2552.0,2550.0,2550.4,1211 -2010/7/1,13:54:00,2551.0,2553.4,2550.8,2553.4,992 -2010/7/1,13:55:00,2553.6,2553.6,2551.6,2551.8,1026 -2010/7/1,13:56:00,2552.0,2553.2,2551.4,2552.8,906 -2010/7/1,13:57:00,2552.4,2553.0,2551.2,2551.8,745 -2010/7/1,13:58:00,2552.0,2552.4,2551.2,2551.4,671 -2010/7/1,13:59:00,2551.2,2552.2,2551.0,2551.2,731 -2010/7/1,14:00:00,2551.2,2551.8,2548.0,2548.0,1019 -2010/7/1,14:01:00,2549.2,2549.2,2543.4,2545.6,3742 -2010/7/1,14:02:00,2545.2,2549.4,2545.2,2546.8,1992 -2010/7/1,14:03:00,2547.0,2548.0,2545.2,2545.6,1592 -2010/7/1,14:04:00,2546.0,2548.6,2545.8,2548.0,1517 -2010/7/1,14:05:00,2547.8,2552.0,2547.8,2550.2,1725 -2010/7/1,14:06:00,2550.4,2550.8,2548.2,2549.2,1009 -2010/7/1,14:07:00,2549.4,2549.6,2548.4,2549.2,555 -2010/7/1,14:08:00,2549.0,2549.4,2547.4,2548.0,885 -2010/7/1,14:09:00,2548.0,2549.4,2548.0,2548.8,638 -2010/7/1,14:10:00,2548.8,2548.8,2546.4,2547.0,841 -2010/7/1,14:11:00,2546.8,2548.6,2546.0,2546.2,999 -2010/7/1,14:12:00,2546.0,2548.4,2543.2,2543.2,1303 -2010/7/1,14:13:00,2543.2,2545.6,2542.2,2545.0,1874 -2010/7/1,14:14:00,2545.0,2547.8,2545.0,2546.6,1095 -2010/7/1,14:15:00,2547.0,2548.0,2546.2,2546.2,1259 -2010/7/1,14:16:00,2546.6,2547.0,2545.6,2546.2,914 -2010/7/1,14:17:00,2546.8,2546.8,2543.2,2545.0,1236 -2010/7/1,14:18:00,2545.0,2547.4,2545.0,2547.2,1158 -2010/7/1,14:19:00,2546.8,2549.6,2544.4,2548.6,1478 -2010/7/1,14:20:00,2549.0,2551.6,2548.4,2551.0,1591 -2010/7/1,14:21:00,2551.0,2553.0,2549.2,2553.0,1503 -2010/7/1,14:22:00,2553.6,2553.8,2551.8,2553.0,1879 -2010/7/1,14:23:00,2552.6,2552.8,2551.2,2551.6,759 -2010/7/1,14:24:00,2551.8,2552.2,2551.2,2551.4,580 -2010/7/1,14:25:00,2551.2,2552.0,2550.2,2550.2,747 -2010/7/1,14:26:00,2550.8,2551.6,2550.4,2551.4,393 -2010/7/1,14:27:00,2551.0,2551.2,2549.4,2549.8,971 -2010/7/1,14:28:00,2549.8,2551.2,2549.8,2551.0,603 -2010/7/1,14:29:00,2551.0,2551.4,2549.6,2550.2,641 -2010/7/1,14:30:00,2550.2,2550.4,2548.8,2550.0,1046 -2010/7/1,14:31:00,2550.0,2550.2,2547.2,2548.0,1603 -2010/7/1,14:32:00,2548.6,2549.4,2547.8,2548.8,684 -2010/7/1,14:33:00,2549.0,2549.4,2546.6,2547.8,1102 -2010/7/1,14:34:00,2547.8,2548.4,2546.0,2547.2,952 -2010/7/1,14:35:00,2547.6,2548.0,2546.6,2546.8,640 -2010/7/1,14:36:00,2546.8,2547.6,2546.6,2547.0,570 -2010/7/1,14:37:00,2547.0,2547.0,2544.6,2545.2,1559 -2010/7/1,14:38:00,2545.0,2545.8,2543.4,2545.8,1649 -2010/7/1,14:39:00,2545.2,2547.8,2544.2,2547.8,1244 -2010/7/1,14:40:00,2547.8,2549.0,2546.4,2548.6,1593 -2010/7/1,14:41:00,2548.2,2548.8,2547.0,2548.0,750 -2010/7/1,14:42:00,2548.2,2549.2,2548.0,2548.4,837 -2010/7/1,14:43:00,2548.6,2548.8,2547.4,2547.4,561 -2010/7/1,14:44:00,2547.6,2548.8,2547.4,2548.0,501 -2010/7/1,14:45:00,2548.2,2549.4,2548.0,2549.4,718 -2010/7/1,14:46:00,2549.4,2549.8,2546.8,2546.8,949 -2010/7/1,14:47:00,2546.8,2548.0,2546.6,2547.2,625 -2010/7/1,14:48:00,2547.2,2548.6,2546.8,2547.8,604 -2010/7/1,14:49:00,2547.8,2547.8,2545.8,2545.8,912 -2010/7/1,14:50:00,2545.8,2547.6,2545.6,2546.4,611 -2010/7/1,14:51:00,2546.4,2547.0,2546.0,2546.4,441 -2010/7/1,14:52:00,2546.4,2547.0,2545.4,2545.4,483 -2010/7/1,14:53:00,2545.6,2546.4,2544.6,2544.8,641 -2010/7/1,14:54:00,2544.6,2545.4,2539.0,2539.4,2455 -2010/7/1,14:55:00,2539.4,2539.6,2535.6,2537.6,1754 -2010/7/1,14:56:00,2538.2,2541.0,2538.2,2539.8,1123 -2010/7/1,14:57:00,2539.4,2540.0,2539.0,2540.0,561 -2010/7/1,14:58:00,2539.8,2540.4,2539.4,2540.0,731 -2010/7/1,14:59:00,2540.0,2540.6,2539.8,2540.4,586 -2010/7/1,15:00:00,2540.2,2541.8,2540.2,2541.2,781 -2010/7/1,15:01:00,2541.2,2541.2,2540.4,2541.0,361 -2010/7/1,15:02:00,2541.0,2541.8,2541.0,2541.0,305 -2010/7/1,15:03:00,2541.0,2541.4,2540.8,2541.2,258 -2010/7/1,15:04:00,2541.2,2543.6,2541.0,2542.8,978 -2010/7/1,15:05:00,2543.0,2543.0,2542.0,2542.4,451 -2010/7/1,15:06:00,2542.4,2542.8,2542.4,2542.6,233 -2010/7/1,15:07:00,2542.6,2543.4,2542.4,2543.0,400 -2010/7/1,15:08:00,2543.0,2543.0,2542.6,2542.6,193 -2010/7/1,15:09:00,2542.6,2542.6,2541.6,2541.8,505 -2010/7/1,15:10:00,2542.0,2542.4,2541.8,2542.4,238 -2010/7/1,15:11:00,2542.2,2543.6,2542.0,2543.6,716 -2010/7/1,15:12:00,2543.6,2545.2,2543.4,2545.0,923 -2010/7/1,15:13:00,2545.0,2545.6,2544.4,2545.0,532 -2010/7/1,15:14:00,2545.0,2546.2,2544.6,2546.2,789 -2010/7/1,15:15:00,2546.2,2546.4,2545.0,2545.2,1134 -2010/7/2,09:16:00,2550.0,2551.8,2548.2,2549.0,1423 -2010/7/2,09:17:00,2549.2,2550.2,2548.2,2550.2,734 -2010/7/2,09:18:00,2550.0,2550.4,2549.0,2549.4,403 -2010/7/2,09:19:00,2549.4,2549.8,2548.0,2548.2,449 -2010/7/2,09:20:00,2548.4,2549.0,2548.2,2549.0,301 -2010/7/2,09:21:00,2548.8,2549.4,2548.4,2549.2,364 -2010/7/2,09:22:00,2549.4,2551.0,2549.4,2550.6,925 -2010/7/2,09:23:00,2550.6,2550.6,2549.2,2549.2,430 -2010/7/2,09:24:00,2549.2,2549.8,2547.2,2548.0,560 -2010/7/2,09:25:00,2547.8,2548.8,2547.8,2548.6,345 -2010/7/2,09:26:00,2548.2,2548.8,2547.8,2548.4,197 -2010/7/2,09:27:00,2548.8,2548.8,2547.0,2547.0,386 -2010/7/2,09:28:00,2547.2,2548.4,2547.2,2548.4,337 -2010/7/2,09:29:00,2548.4,2549.0,2548.0,2548.8,298 -2010/7/2,09:30:00,2549.0,2549.0,2548.4,2548.8,181 -2010/7/2,09:31:00,2548.8,2550.4,2548.4,2549.6,751 -2010/7/2,09:32:00,2549.0,2549.6,2547.0,2547.0,663 -2010/7/2,09:33:00,2547.0,2548.0,2546.2,2547.2,638 -2010/7/2,09:34:00,2547.0,2548.4,2546.8,2547.4,527 -2010/7/2,09:35:00,2547.8,2548.6,2547.2,2547.2,460 -2010/7/2,09:36:00,2547.2,2547.6,2545.6,2545.6,900 -2010/7/2,09:37:00,2545.4,2546.8,2544.4,2545.2,1008 -2010/7/2,09:38:00,2545.8,2545.8,2544.4,2545.2,794 -2010/7/2,09:39:00,2545.4,2547.4,2545.0,2547.0,1027 -2010/7/2,09:40:00,2547.2,2547.2,2546.0,2546.2,521 -2010/7/2,09:41:00,2546.0,2546.6,2545.4,2546.0,545 -2010/7/2,09:42:00,2545.8,2546.0,2543.2,2544.0,1096 -2010/7/2,09:43:00,2544.2,2545.4,2543.0,2543.0,808 -2010/7/2,09:44:00,2543.0,2544.8,2542.4,2544.4,914 -2010/7/2,09:45:00,2544.4,2545.8,2544.4,2544.6,566 -2010/7/2,09:46:00,2545.0,2545.2,2544.0,2544.6,443 -2010/7/2,09:47:00,2544.8,2545.6,2544.2,2545.4,591 -2010/7/2,09:48:00,2545.2,2546.8,2545.0,2545.8,737 -2010/7/2,09:49:00,2546.0,2546.4,2545.2,2545.8,568 -2010/7/2,09:50:00,2545.6,2545.8,2544.4,2544.8,455 -2010/7/2,09:51:00,2544.8,2545.2,2544.4,2544.6,474 -2010/7/2,09:52:00,2544.8,2545.0,2543.4,2543.8,949 -2010/7/2,09:53:00,2544.0,2544.8,2542.0,2542.6,1200 -2010/7/2,09:54:00,2542.4,2542.4,2541.2,2542.0,1282 -2010/7/2,09:55:00,2542.0,2543.8,2542.0,2543.6,944 -2010/7/2,09:56:00,2543.6,2549.8,2543.4,2549.8,1878 -2010/7/2,09:57:00,2549.8,2555.0,2547.0,2553.0,3212 -2010/7/2,09:58:00,2552.4,2553.0,2550.6,2552.4,1986 -2010/7/2,09:59:00,2552.6,2553.6,2551.0,2553.4,1262 -2010/7/2,10:00:00,2553.6,2553.8,2551.0,2551.6,1195 -2010/7/2,10:01:00,2551.8,2553.6,2551.4,2552.2,1035 -2010/7/2,10:02:00,2552.2,2552.4,2551.2,2552.0,634 -2010/7/2,10:03:00,2552.0,2553.0,2551.6,2552.6,688 -2010/7/2,10:04:00,2552.4,2554.8,2552.2,2552.2,1641 -2010/7/2,10:05:00,2552.2,2552.4,2550.4,2550.6,1278 -2010/7/2,10:06:00,2550.8,2551.8,2550.4,2551.6,626 -2010/7/2,10:07:00,2551.6,2551.8,2550.0,2550.6,984 -2010/7/2,10:08:00,2550.6,2551.0,2549.6,2550.4,805 -2010/7/2,10:09:00,2550.4,2551.8,2550.4,2550.6,643 -2010/7/2,10:10:00,2550.6,2551.0,2550.0,2550.2,626 -2010/7/2,10:11:00,2550.2,2550.6,2549.6,2550.4,521 -2010/7/2,10:12:00,2550.4,2551.4,2549.4,2549.4,651 -2010/7/2,10:13:00,2549.6,2551.0,2549.2,2550.6,446 -2010/7/2,10:14:00,2551.0,2551.0,2548.8,2549.2,876 -2010/7/2,10:15:00,2549.4,2549.8,2546.6,2547.0,1005 -2010/7/2,10:16:00,2547.0,2547.0,2545.0,2546.2,1662 -2010/7/2,10:17:00,2546.2,2546.6,2545.6,2545.6,757 -2010/7/2,10:18:00,2546.0,2546.8,2544.2,2545.0,1005 -2010/7/2,10:19:00,2544.8,2545.8,2544.8,2545.2,561 -2010/7/2,10:20:00,2545.4,2546.8,2544.2,2546.0,1029 -2010/7/2,10:21:00,2546.4,2546.4,2544.2,2544.4,1007 -2010/7/2,10:22:00,2544.0,2545.0,2543.6,2544.6,1110 -2010/7/2,10:23:00,2544.6,2545.4,2543.6,2544.2,849 -2010/7/2,10:24:00,2544.2,2544.6,2543.0,2543.4,882 -2010/7/2,10:25:00,2543.2,2544.2,2539.6,2540.8,2134 -2010/7/2,10:26:00,2541.0,2542.0,2540.6,2541.0,1070 -2010/7/2,10:27:00,2541.0,2544.2,2540.8,2543.0,1112 -2010/7/2,10:28:00,2543.2,2544.4,2542.6,2543.4,1114 -2010/7/2,10:29:00,2543.0,2543.4,2542.4,2543.0,551 -2010/7/2,10:30:00,2543.0,2543.2,2541.4,2543.2,752 -2010/7/2,10:31:00,2543.2,2543.4,2542.0,2542.6,485 -2010/7/2,10:32:00,2542.2,2542.8,2539.4,2539.8,1068 -2010/7/2,10:33:00,2540.2,2541.6,2540.2,2540.8,986 -2010/7/2,10:34:00,2541.2,2541.6,2538.2,2539.0,1131 -2010/7/2,10:35:00,2539.4,2540.0,2536.6,2537.8,1569 -2010/7/2,10:36:00,2537.8,2538.8,2535.8,2536.2,1712 -2010/7/2,10:37:00,2536.0,2538.4,2536.0,2538.2,1539 -2010/7/2,10:38:00,2538.2,2539.6,2537.8,2539.2,1120 -2010/7/2,10:39:00,2539.0,2545.6,2538.8,2545.6,2695 -2010/7/2,10:40:00,2545.4,2545.4,2542.8,2543.6,1701 -2010/7/2,10:41:00,2543.4,2543.8,2542.6,2543.2,896 -2010/7/2,10:42:00,2543.2,2543.2,2541.2,2541.6,736 -2010/7/2,10:43:00,2541.8,2542.2,2540.8,2540.8,855 -2010/7/2,10:44:00,2540.8,2541.6,2539.6,2539.6,986 -2010/7/2,10:45:00,2539.6,2541.0,2539.6,2540.6,739 -2010/7/2,10:46:00,2540.4,2540.8,2539.2,2540.8,882 -2010/7/2,10:47:00,2540.6,2542.2,2539.0,2539.8,1347 -2010/7/2,10:48:00,2540.0,2540.6,2537.6,2539.4,1265 -2010/7/2,10:49:00,2540.4,2544.0,2539.0,2542.4,1533 -2010/7/2,10:50:00,2543.0,2543.0,2538.0,2538.8,1179 -2010/7/2,10:51:00,2538.2,2541.0,2538.2,2540.2,748 -2010/7/2,10:52:00,2540.2,2543.8,2539.6,2543.2,1107 -2010/7/2,10:53:00,2542.8,2547.6,2541.2,2547.2,1829 -2010/7/2,10:54:00,2547.2,2547.2,2543.8,2545.2,1517 -2010/7/2,10:55:00,2545.6,2545.8,2542.6,2543.0,1096 -2010/7/2,10:56:00,2543.0,2543.2,2542.0,2543.2,792 -2010/7/2,10:57:00,2543.2,2543.2,2542.0,2542.6,660 -2010/7/2,10:58:00,2543.0,2543.2,2540.2,2540.8,1181 -2010/7/2,10:59:00,2540.6,2542.2,2540.6,2541.2,672 -2010/7/2,11:00:00,2540.8,2542.2,2540.8,2540.8,745 -2010/7/2,11:01:00,2540.6,2542.0,2540.4,2541.2,750 -2010/7/2,11:02:00,2541.0,2541.2,2538.8,2539.8,1115 -2010/7/2,11:03:00,2539.6,2539.6,2537.2,2537.2,1583 -2010/7/2,11:04:00,2537.2,2539.4,2532.2,2533.0,2228 -2010/7/2,11:05:00,2533.2,2533.8,2528.0,2530.2,2646 -2010/7/2,11:06:00,2530.2,2533.0,2529.8,2529.8,1430 -2010/7/2,11:07:00,2529.8,2531.0,2529.2,2530.6,1377 -2010/7/2,11:08:00,2530.2,2532.2,2530.0,2530.8,1214 -2010/7/2,11:09:00,2530.8,2531.0,2526.4,2528.2,2093 -2010/7/2,11:10:00,2527.6,2530.4,2527.6,2529.6,1011 -2010/7/2,11:11:00,2529.6,2530.0,2525.4,2528.2,1688 -2010/7/2,11:12:00,2528.2,2530.2,2527.8,2529.4,1056 -2010/7/2,11:13:00,2529.0,2529.6,2528.6,2528.6,724 -2010/7/2,11:14:00,2528.6,2528.8,2525.0,2527.2,1713 -2010/7/2,11:15:00,2527.6,2532.8,2527.6,2532.2,2400 -2010/7/2,11:16:00,2531.8,2538.8,2530.6,2535.8,3015 -2010/7/2,11:17:00,2535.6,2535.6,2533.2,2534.0,1354 -2010/7/2,11:18:00,2534.0,2534.0,2532.6,2533.8,906 -2010/7/2,11:19:00,2533.4,2534.6,2533.2,2534.0,904 -2010/7/2,11:20:00,2533.8,2534.0,2532.0,2532.6,917 -2010/7/2,11:21:00,2532.8,2533.2,2531.0,2532.2,1385 -2010/7/2,11:22:00,2532.2,2534.6,2532.2,2533.6,866 -2010/7/2,11:23:00,2533.6,2533.6,2530.6,2531.4,1048 -2010/7/2,11:24:00,2531.0,2531.8,2529.2,2530.0,1271 -2010/7/2,11:25:00,2530.0,2530.0,2528.4,2529.0,1148 -2010/7/2,11:26:00,2528.8,2529.6,2525.4,2526.8,1694 -2010/7/2,11:27:00,2526.4,2528.4,2526.0,2527.0,1012 -2010/7/2,11:28:00,2527.0,2527.6,2523.8,2525.2,1356 -2010/7/2,11:29:00,2525.2,2527.0,2525.2,2527.0,855 -2010/7/2,11:30:00,2526.8,2529.8,2526.2,2529.8,1099 -2010/7/2,13:01:00,2526.4,2527.0,2525.0,2526.0,1561 -2010/7/2,13:02:00,2526.0,2526.2,2524.0,2525.8,1088 -2010/7/2,13:03:00,2525.8,2527.0,2525.4,2526.6,813 -2010/7/2,13:04:00,2526.8,2527.0,2521.0,2523.0,1305 -2010/7/2,13:05:00,2523.0,2524.0,2522.0,2523.0,1256 -2010/7/2,13:06:00,2523.2,2523.2,2518.8,2520.0,2112 -2010/7/2,13:07:00,2520.2,2522.4,2520.0,2520.4,1188 -2010/7/2,13:08:00,2520.8,2521.6,2519.2,2519.8,1437 -2010/7/2,13:09:00,2520.0,2521.6,2518.4,2520.6,1201 -2010/7/2,13:10:00,2520.6,2522.8,2520.4,2521.8,992 -2010/7/2,13:11:00,2521.6,2521.8,2520.0,2520.4,708 -2010/7/2,13:12:00,2520.4,2520.4,2516.2,2517.2,2176 -2010/7/2,13:13:00,2517.0,2518.2,2512.8,2513.0,1658 -2010/7/2,13:14:00,2513.2,2514.8,2503.8,2507.6,2704 -2010/7/2,13:15:00,2507.0,2508.8,2506.2,2506.2,1837 -2010/7/2,13:16:00,2506.6,2509.8,2506.6,2508.4,1568 -2010/7/2,13:17:00,2508.2,2508.8,2507.2,2507.2,1280 -2010/7/2,13:18:00,2507.0,2508.4,2506.6,2508.2,1267 -2010/7/2,13:19:00,2508.4,2508.4,2503.8,2504.8,1894 -2010/7/2,13:20:00,2505.0,2507.0,2504.6,2505.2,1103 -2010/7/2,13:21:00,2505.4,2511.0,2505.2,2510.2,2561 -2010/7/2,13:22:00,2510.2,2510.2,2508.8,2509.0,1207 -2010/7/2,13:23:00,2509.0,2509.4,2507.8,2508.4,894 -2010/7/2,13:24:00,2508.4,2508.8,2506.0,2507.2,997 -2010/7/2,13:25:00,2506.4,2506.8,2499.4,2501.0,3531 -2010/7/2,13:26:00,2501.2,2503.2,2495.6,2498.0,2451 -2010/7/2,13:27:00,2498.2,2500.4,2495.2,2497.0,1638 -2010/7/2,13:28:00,2497.0,2501.6,2496.6,2500.2,1349 -2010/7/2,13:29:00,2499.8,2501.0,2498.4,2500.4,1105 -2010/7/2,13:30:00,2500.0,2500.0,2495.2,2497.8,1557 -2010/7/2,13:31:00,2497.6,2502.4,2497.0,2499.8,1407 -2010/7/2,13:32:00,2499.8,2500.0,2496.2,2499.2,1125 -2010/7/2,13:33:00,2499.2,2499.6,2491.2,2491.6,2347 -2010/7/2,13:34:00,2491.4,2493.4,2486.0,2490.0,2789 -2010/7/2,13:35:00,2490.6,2490.6,2483.2,2483.6,2659 -2010/7/2,13:36:00,2484.0,2487.0,2483.4,2484.0,2167 -2010/7/2,13:37:00,2484.4,2487.4,2484.0,2484.4,1715 -2010/7/2,13:38:00,2484.6,2486.4,2484.2,2485.4,1423 -2010/7/2,13:39:00,2485.0,2485.4,2479.0,2479.4,2490 -2010/7/2,13:40:00,2479.4,2482.2,2479.4,2480.6,1467 -2010/7/2,13:41:00,2480.6,2485.4,2479.6,2484.0,1896 -2010/7/2,13:42:00,2484.0,2484.6,2481.2,2483.4,939 -2010/7/2,13:43:00,2483.6,2484.6,2482.8,2484.2,1194 -2010/7/2,13:44:00,2484.0,2485.4,2483.6,2484.0,1494 -2010/7/2,13:45:00,2484.4,2484.6,2483.0,2484.0,955 -2010/7/2,13:46:00,2484.0,2484.0,2480.2,2482.8,1387 -2010/7/2,13:47:00,2483.2,2483.6,2482.0,2483.0,773 -2010/7/2,13:48:00,2483.2,2487.4,2482.8,2485.0,2387 -2010/7/2,13:49:00,2485.2,2485.8,2483.2,2485.0,1175 -2010/7/2,13:50:00,2485.0,2486.4,2484.4,2484.8,1418 -2010/7/2,13:51:00,2485.0,2485.2,2481.8,2482.0,1893 -2010/7/2,13:52:00,2482.0,2482.2,2479.6,2482.0,1887 -2010/7/2,13:53:00,2481.8,2486.6,2481.8,2485.0,1992 -2010/7/2,13:54:00,2485.0,2485.6,2483.4,2485.2,782 -2010/7/2,13:55:00,2485.0,2485.0,2482.6,2483.2,936 -2010/7/2,13:56:00,2483.0,2485.0,2482.0,2482.0,866 -2010/7/2,13:57:00,2482.4,2484.8,2482.4,2484.0,710 -2010/7/2,13:58:00,2484.0,2489.0,2482.8,2487.2,1966 -2010/7/2,13:59:00,2487.2,2500.0,2485.0,2498.4,3201 -2010/7/2,14:00:00,2498.2,2518.0,2495.6,2511.6,5081 -2010/7/2,14:01:00,2511.0,2514.8,2504.4,2514.8,3119 -2010/7/2,14:02:00,2514.2,2514.2,2509.0,2510.6,2565 -2010/7/2,14:03:00,2510.6,2518.0,2510.6,2512.6,3574 -2010/7/2,14:04:00,2512.6,2513.0,2508.0,2509.0,2075 -2010/7/2,14:05:00,2508.0,2508.8,2504.8,2506.4,1966 -2010/7/2,14:06:00,2506.6,2508.0,2505.2,2505.2,1443 -2010/7/2,14:07:00,2505.4,2506.4,2505.0,2505.2,1299 -2010/7/2,14:08:00,2505.2,2505.2,2500.4,2501.8,2086 -2010/7/2,14:09:00,2502.0,2505.0,2501.8,2503.6,1361 -2010/7/2,14:10:00,2503.4,2506.2,2502.6,2504.2,1348 -2010/7/2,14:11:00,2504.2,2505.4,2503.0,2504.0,1264 -2010/7/2,14:12:00,2504.0,2514.0,2504.0,2508.2,2735 -2010/7/2,14:13:00,2508.4,2508.4,2502.6,2504.0,2244 -2010/7/2,14:14:00,2504.4,2508.6,2503.0,2508.6,1444 -2010/7/2,14:15:00,2509.0,2509.2,2503.2,2504.6,1518 -2010/7/2,14:16:00,2504.6,2519.4,2504.6,2517.2,3709 -2010/7/2,14:17:00,2516.6,2524.6,2513.0,2522.6,4386 -2010/7/2,14:18:00,2522.8,2529.4,2518.6,2526.6,3280 -2010/7/2,14:19:00,2526.6,2532.6,2522.8,2531.4,3733 -2010/7/2,14:20:00,2532.0,2548.0,2531.4,2547.6,5208 -2010/7/2,14:21:00,2547.0,2547.0,2540.8,2543.2,3840 -2010/7/2,14:22:00,2543.0,2551.2,2542.8,2547.0,4078 -2010/7/2,14:23:00,2546.2,2547.2,2539.4,2540.8,2344 -2010/7/2,14:24:00,2541.4,2543.8,2540.6,2542.0,1235 -2010/7/2,14:25:00,2541.6,2542.0,2537.2,2537.2,2014 -2010/7/2,14:26:00,2537.0,2540.6,2535.2,2540.6,2156 -2010/7/2,14:27:00,2540.6,2547.0,2538.8,2540.8,1939 -2010/7/2,14:28:00,2540.4,2543.0,2538.0,2540.8,1360 -2010/7/2,14:29:00,2540.8,2543.2,2539.0,2541.6,1203 -2010/7/2,14:30:00,2541.8,2548.0,2540.8,2546.6,2382 -2010/7/2,14:31:00,2547.0,2559.0,2547.0,2559.0,4223 -2010/7/2,14:32:00,2558.8,2559.6,2551.4,2554.4,2648 -2010/7/2,14:33:00,2555.0,2557.8,2551.0,2557.8,1955 -2010/7/2,14:34:00,2558.0,2558.2,2552.2,2554.8,2177 -2010/7/2,14:35:00,2554.8,2565.0,2554.4,2560.6,2769 -2010/7/2,14:36:00,2560.0,2560.0,2554.2,2555.0,1782 -2010/7/2,14:37:00,2555.6,2555.6,2551.8,2552.0,1640 -2010/7/2,14:38:00,2552.0,2558.4,2551.6,2555.0,1398 -2010/7/2,14:39:00,2554.0,2556.2,2552.0,2554.4,1226 -2010/7/2,14:40:00,2555.0,2557.6,2552.2,2554.0,1254 -2010/7/2,14:41:00,2554.0,2555.6,2552.6,2554.0,849 -2010/7/2,14:42:00,2553.6,2556.0,2552.4,2553.6,1233 -2010/7/2,14:43:00,2553.6,2553.8,2542.2,2545.4,2724 -2010/7/2,14:44:00,2546.2,2549.2,2545.8,2546.2,1601 -2010/7/2,14:45:00,2546.8,2546.8,2542.6,2543.0,2404 -2010/7/2,14:46:00,2543.0,2546.6,2542.8,2545.0,1439 -2010/7/2,14:47:00,2544.6,2545.0,2542.2,2542.2,981 -2010/7/2,14:48:00,2542.2,2545.0,2541.4,2545.0,1091 -2010/7/2,14:49:00,2545.0,2548.0,2544.0,2545.0,1218 -2010/7/2,14:50:00,2545.0,2547.4,2544.0,2546.0,848 -2010/7/2,14:51:00,2546.2,2546.6,2545.0,2546.6,704 -2010/7/2,14:52:00,2546.6,2548.0,2546.2,2547.4,1116 -2010/7/2,14:53:00,2547.0,2547.4,2544.4,2545.0,923 -2010/7/2,14:54:00,2545.0,2547.0,2544.0,2545.0,727 -2010/7/2,14:55:00,2545.6,2546.4,2544.4,2545.6,415 -2010/7/2,14:56:00,2545.6,2546.0,2545.2,2545.2,377 -2010/7/2,14:57:00,2545.2,2546.0,2544.8,2545.6,596 -2010/7/2,14:58:00,2545.6,2549.6,2545.2,2547.6,1341 -2010/7/2,14:59:00,2547.6,2548.4,2546.8,2546.8,931 -2010/7/2,15:00:00,2546.8,2549.6,2546.0,2549.2,765 -2010/7/2,15:01:00,2548.6,2554.6,2548.2,2552.2,1981 -2010/7/2,15:02:00,2552.0,2552.4,2550.6,2551.0,812 -2010/7/2,15:03:00,2551.0,2551.0,2549.0,2549.8,761 -2010/7/2,15:04:00,2549.8,2551.2,2549.6,2550.2,498 -2010/7/2,15:05:00,2550.0,2552.2,2550.0,2551.2,668 -2010/7/2,15:06:00,2551.2,2551.4,2550.0,2550.2,433 -2010/7/2,15:07:00,2550.2,2552.4,2550.0,2551.8,584 -2010/7/2,15:08:00,2551.6,2552.0,2551.2,2551.2,500 -2010/7/2,15:09:00,2551.2,2551.4,2550.2,2550.8,582 -2010/7/2,15:10:00,2551.0,2551.6,2550.8,2551.4,258 -2010/7/2,15:11:00,2551.0,2551.6,2550.8,2551.6,306 -2010/7/2,15:12:00,2551.2,2552.8,2551.2,2552.6,879 -2010/7/2,15:13:00,2552.6,2552.6,2551.4,2551.6,678 -2010/7/2,15:14:00,2551.6,2551.8,2545.0,2546.0,1765 -2010/7/2,15:15:00,2546.0,2547.8,2545.6,2546.0,1510 -2010/7/5,09:16:00,2535.0,2535.0,2525.2,2526.4,2315 -2010/7/5,09:17:00,2526.6,2528.0,2522.4,2524.4,1244 -2010/7/5,09:18:00,2524.4,2525.2,2523.0,2525.2,797 -2010/7/5,09:19:00,2525.0,2525.6,2515.0,2516.4,2187 -2010/7/5,09:20:00,2516.6,2520.0,2516.6,2519.0,1048 -2010/7/5,09:21:00,2518.8,2519.8,2518.0,2518.2,991 -2010/7/5,09:22:00,2518.0,2519.4,2517.4,2519.0,634 -2010/7/5,09:23:00,2519.4,2519.6,2517.2,2518.6,455 -2010/7/5,09:24:00,2518.4,2519.2,2515.2,2518.8,1329 -2010/7/5,09:25:00,2518.8,2519.0,2517.4,2518.4,447 -2010/7/5,09:26:00,2518.2,2519.0,2517.4,2517.6,429 -2010/7/5,09:27:00,2517.4,2517.8,2510.4,2512.6,2154 -2010/7/5,09:28:00,2512.0,2514.0,2508.2,2511.0,1472 -2010/7/5,09:29:00,2511.2,2513.2,2510.6,2512.8,720 -2010/7/5,09:30:00,2512.6,2513.2,2510.8,2511.0,651 -2010/7/5,09:31:00,2510.8,2514.2,2510.0,2514.2,1172 -2010/7/5,09:32:00,2514.4,2515.6,2511.2,2513.0,1157 -2010/7/5,09:33:00,2512.6,2515.0,2512.4,2513.4,1069 -2010/7/5,09:34:00,2513.2,2513.2,2501.6,2501.6,2768 -2010/7/5,09:35:00,2502.4,2504.4,2502.2,2503.0,1570 -2010/7/5,09:36:00,2502.8,2506.6,2502.4,2505.2,1574 -2010/7/5,09:37:00,2505.2,2505.8,2503.4,2504.2,910 -2010/7/5,09:38:00,2504.4,2506.2,2504.0,2505.8,801 -2010/7/5,09:39:00,2505.2,2506.8,2501.0,2504.0,1866 -2010/7/5,09:40:00,2504.8,2511.4,2503.0,2510.2,1979 -2010/7/5,09:41:00,2509.6,2509.6,2507.0,2508.0,1038 -2010/7/5,09:42:00,2508.0,2508.8,2505.8,2506.6,769 -2010/7/5,09:43:00,2506.6,2508.6,2506.0,2506.6,790 -2010/7/5,09:44:00,2506.4,2506.8,2498.6,2498.6,2142 -2010/7/5,09:45:00,2498.8,2502.2,2498.6,2501.6,2028 -2010/7/5,09:46:00,2501.0,2503.6,2501.0,2503.0,1083 -2010/7/5,09:47:00,2503.6,2504.0,2501.6,2502.2,878 -2010/7/5,09:48:00,2502.2,2506.0,2501.8,2504.2,1075 -2010/7/5,09:49:00,2504.0,2506.0,2501.2,2506.0,1107 -2010/7/5,09:50:00,2506.0,2508.0,2504.4,2506.8,1488 -2010/7/5,09:51:00,2507.0,2508.0,2505.8,2507.2,1049 -2010/7/5,09:52:00,2507.2,2508.0,2505.4,2508.0,1074 -2010/7/5,09:53:00,2507.8,2508.0,2506.2,2507.0,579 -2010/7/5,09:54:00,2507.0,2510.6,2506.6,2510.0,1651 -2010/7/5,09:55:00,2510.0,2511.0,2507.6,2508.8,1269 -2010/7/5,09:56:00,2508.8,2510.8,2507.8,2509.6,1058 -2010/7/5,09:57:00,2510.0,2510.0,2504.4,2504.6,1897 -2010/7/5,09:58:00,2504.6,2506.8,2500.4,2500.8,2401 -2010/7/5,09:59:00,2501.2,2503.4,2500.4,2501.8,1556 -2010/7/5,10:00:00,2501.6,2503.0,2500.0,2502.8,1650 -2010/7/5,10:01:00,2503.0,2506.4,2501.8,2506.4,1453 -2010/7/5,10:02:00,2505.6,2518.2,2505.6,2515.0,3774 -2010/7/5,10:03:00,2515.4,2516.0,2512.6,2513.8,2255 -2010/7/5,10:04:00,2513.8,2514.0,2508.4,2511.8,1272 -2010/7/5,10:05:00,2511.8,2512.2,2507.6,2509.2,1748 -2010/7/5,10:06:00,2509.4,2509.8,2508.4,2509.4,714 -2010/7/5,10:07:00,2509.4,2513.8,2509.2,2511.2,1559 -2010/7/5,10:08:00,2511.2,2512.0,2503.2,2505.2,2733 -2010/7/5,10:09:00,2505.2,2507.4,2504.2,2506.4,1070 -2010/7/5,10:10:00,2506.0,2507.2,2503.6,2504.8,946 -2010/7/5,10:11:00,2505.0,2511.8,2505.0,2510.8,1667 -2010/7/5,10:12:00,2509.6,2515.0,2507.4,2512.2,2047 -2010/7/5,10:13:00,2513.6,2513.6,2508.2,2508.6,1126 -2010/7/5,10:14:00,2507.4,2508.4,2505.2,2506.4,1549 -2010/7/5,10:15:00,2506.4,2508.2,2506.0,2508.2,859 -2010/7/5,10:16:00,2508.2,2512.2,2507.6,2509.4,1355 -2010/7/5,10:17:00,2509.6,2509.8,2503.0,2506.6,2471 -2010/7/5,10:18:00,2506.2,2507.8,2506.2,2506.8,980 -2010/7/5,10:19:00,2507.0,2515.0,2507.0,2513.8,2912 -2010/7/5,10:20:00,2513.4,2518.0,2510.0,2514.4,2514 -2010/7/5,10:21:00,2515.6,2516.8,2511.0,2514.6,1609 -2010/7/5,10:22:00,2514.8,2517.4,2513.4,2517.2,1687 -2010/7/5,10:23:00,2517.2,2517.4,2513.8,2514.4,1356 -2010/7/5,10:24:00,2514.4,2514.8,2512.6,2514.0,1084 -2010/7/5,10:25:00,2515.0,2516.0,2513.8,2516.0,974 -2010/7/5,10:26:00,2516.0,2517.6,2513.4,2517.6,1319 -2010/7/5,10:27:00,2518.0,2518.6,2514.2,2515.0,1013 -2010/7/5,10:28:00,2515.2,2520.6,2515.2,2518.0,2767 -2010/7/5,10:29:00,2517.8,2520.8,2516.0,2518.0,1537 -2010/7/5,10:30:00,2518.0,2518.8,2514.8,2514.8,1404 -2010/7/5,10:31:00,2514.8,2516.0,2511.2,2512.0,1676 -2010/7/5,10:32:00,2512.0,2513.6,2509.0,2509.0,1969 -2010/7/5,10:33:00,2508.4,2510.0,2508.4,2508.6,1518 -2010/7/5,10:34:00,2508.4,2510.4,2508.2,2509.0,1102 -2010/7/5,10:35:00,2509.0,2509.0,2506.4,2507.8,1876 -2010/7/5,10:36:00,2507.6,2510.2,2506.8,2509.0,780 -2010/7/5,10:37:00,2509.6,2509.8,2507.2,2508.6,841 -2010/7/5,10:38:00,2508.8,2509.8,2507.4,2508.2,902 -2010/7/5,10:39:00,2508.2,2512.0,2508.2,2511.0,1560 -2010/7/5,10:40:00,2511.2,2512.0,2506.4,2507.4,1725 -2010/7/5,10:41:00,2508.2,2514.0,2507.2,2514.0,1691 -2010/7/5,10:42:00,2514.0,2516.8,2511.6,2514.8,2056 -2010/7/5,10:43:00,2514.6,2515.0,2510.8,2512.4,1102 -2010/7/5,10:44:00,2512.4,2512.4,2509.0,2511.0,1044 -2010/7/5,10:45:00,2511.0,2512.0,2508.6,2510.0,951 -2010/7/5,10:46:00,2510.2,2512.4,2509.2,2509.2,757 -2010/7/5,10:47:00,2509.2,2511.0,2507.6,2508.8,989 -2010/7/5,10:48:00,2508.8,2510.6,2508.8,2509.2,754 -2010/7/5,10:49:00,2509.0,2512.8,2508.4,2510.8,1149 -2010/7/5,10:50:00,2510.6,2511.0,2509.2,2509.4,779 -2010/7/5,10:51:00,2509.2,2510.0,2507.4,2509.0,1112 -2010/7/5,10:52:00,2508.8,2511.2,2508.6,2509.8,666 -2010/7/5,10:53:00,2510.2,2510.2,2509.6,2510.0,332 -2010/7/5,10:54:00,2510.0,2512.0,2509.4,2510.4,755 -2010/7/5,10:55:00,2510.0,2510.6,2508.0,2510.0,844 -2010/7/5,10:56:00,2510.0,2511.6,2509.0,2510.2,600 -2010/7/5,10:57:00,2510.0,2510.0,2501.0,2502.0,2951 -2010/7/5,10:58:00,2500.8,2503.2,2489.0,2489.0,4277 -2010/7/5,10:59:00,2489.8,2493.2,2488.2,2489.6,2419 -2010/7/5,11:00:00,2489.8,2492.0,2489.0,2490.0,1894 -2010/7/5,11:01:00,2490.0,2490.2,2484.0,2487.8,2827 -2010/7/5,11:02:00,2488.0,2491.4,2487.8,2491.4,1572 -2010/7/5,11:03:00,2491.0,2491.0,2487.0,2488.2,1774 -2010/7/5,11:04:00,2488.2,2488.4,2481.8,2483.8,2560 -2010/7/5,11:05:00,2485.2,2489.8,2484.2,2489.8,1750 -2010/7/5,11:06:00,2490.0,2492.0,2487.6,2489.6,1546 -2010/7/5,11:07:00,2489.2,2490.0,2487.8,2489.8,824 -2010/7/5,11:08:00,2489.6,2490.2,2488.8,2490.0,1138 -2010/7/5,11:09:00,2489.8,2490.0,2486.4,2488.0,1463 -2010/7/5,11:10:00,2488.2,2489.8,2487.0,2487.6,828 -2010/7/5,11:11:00,2488.0,2490.0,2487.8,2488.6,771 -2010/7/5,11:12:00,2488.8,2489.0,2483.8,2485.4,1692 -2010/7/5,11:13:00,2485.8,2486.8,2480.0,2480.8,2282 -2010/7/5,11:14:00,2480.8,2483.4,2480.8,2482.0,1698 -2010/7/5,11:15:00,2482.0,2486.8,2481.6,2485.4,1690 -2010/7/5,11:16:00,2485.6,2485.6,2483.8,2484.8,843 -2010/7/5,11:17:00,2485.0,2486.8,2484.2,2486.0,781 -2010/7/5,11:18:00,2485.8,2487.6,2484.8,2487.4,733 -2010/7/5,11:19:00,2487.0,2490.0,2486.0,2489.0,1521 -2010/7/5,11:20:00,2489.2,2492.6,2488.8,2489.2,1708 -2010/7/5,11:21:00,2489.2,2491.2,2489.2,2490.6,1004 -2010/7/5,11:22:00,2490.4,2491.0,2488.0,2489.2,976 -2010/7/5,11:23:00,2489.0,2490.4,2488.6,2490.4,664 -2010/7/5,11:24:00,2490.2,2496.4,2490.2,2496.0,2485 -2010/7/5,11:25:00,2496.8,2497.0,2491.0,2493.0,1568 -2010/7/5,11:26:00,2493.4,2493.4,2490.4,2490.4,1025 -2010/7/5,11:27:00,2490.4,2492.6,2490.0,2491.6,1022 -2010/7/5,11:28:00,2491.8,2493.0,2491.4,2492.8,619 -2010/7/5,11:29:00,2492.2,2493.0,2491.2,2491.4,584 -2010/7/5,11:30:00,2491.6,2493.6,2491.4,2493.6,610 -2010/7/5,13:01:00,2493.2,2493.4,2489.2,2490.2,979 -2010/7/5,13:02:00,2490.2,2492.0,2490.2,2491.8,415 -2010/7/5,13:03:00,2491.8,2491.8,2490.6,2491.4,354 -2010/7/5,13:04:00,2491.2,2493.0,2490.8,2491.6,452 -2010/7/5,13:05:00,2491.6,2493.8,2490.8,2492.6,586 -2010/7/5,13:06:00,2492.6,2495.0,2491.8,2494.2,823 -2010/7/5,13:07:00,2494.0,2494.8,2491.4,2494.8,934 -2010/7/5,13:08:00,2494.8,2502.6,2494.8,2501.8,2392 -2010/7/5,13:09:00,2501.6,2502.6,2500.4,2501.0,1364 -2010/7/5,13:10:00,2501.2,2504.8,2500.0,2504.8,1233 -2010/7/5,13:11:00,2504.4,2504.4,2500.8,2501.0,1581 -2010/7/5,13:12:00,2501.0,2501.6,2499.8,2499.8,915 -2010/7/5,13:13:00,2499.8,2501.6,2499.0,2501.6,1067 -2010/7/5,13:14:00,2501.8,2502.6,2500.4,2501.6,962 -2010/7/5,13:15:00,2501.4,2501.6,2499.6,2501.6,665 -2010/7/5,13:16:00,2501.6,2501.8,2500.2,2500.6,616 -2010/7/5,13:17:00,2500.6,2500.6,2496.2,2496.8,1707 -2010/7/5,13:18:00,2496.8,2498.0,2495.2,2495.2,1310 -2010/7/5,13:19:00,2495.4,2497.6,2495.2,2495.8,1132 -2010/7/5,13:20:00,2496.0,2496.8,2494.2,2494.2,633 -2010/7/5,13:21:00,2494.6,2496.4,2494.2,2494.6,954 -2010/7/5,13:22:00,2494.6,2497.2,2494.6,2496.8,956 -2010/7/5,13:23:00,2496.8,2497.0,2495.6,2496.6,501 -2010/7/5,13:24:00,2497.0,2497.0,2495.0,2496.0,797 -2010/7/5,13:25:00,2496.0,2496.0,2488.2,2490.2,2474 -2010/7/5,13:26:00,2490.4,2491.2,2489.4,2489.4,1460 -2010/7/5,13:27:00,2489.6,2492.0,2489.2,2492.0,1118 -2010/7/5,13:28:00,2492.0,2506.4,2492.0,2506.4,3052 -2010/7/5,13:29:00,2506.6,2532.6,2506.6,2530.0,7163 -2010/7/5,13:30:00,2530.0,2540.8,2525.4,2540.8,4325 -2010/7/5,13:31:00,2540.0,2540.2,2534.0,2538.6,3311 -2010/7/5,13:32:00,2539.4,2540.0,2533.0,2535.0,2244 -2010/7/5,13:33:00,2535.2,2539.4,2534.8,2535.4,1968 -2010/7/5,13:34:00,2535.6,2548.0,2535.2,2547.6,3644 -2010/7/5,13:35:00,2546.4,2546.4,2539.0,2539.2,2909 -2010/7/5,13:36:00,2539.8,2540.0,2533.8,2534.8,2260 -2010/7/5,13:37:00,2535.0,2537.6,2534.8,2535.8,1375 -2010/7/5,13:38:00,2536.2,2536.2,2533.2,2533.2,1497 -2010/7/5,13:39:00,2533.2,2535.0,2531.0,2533.8,1683 -2010/7/5,13:40:00,2533.2,2537.8,2533.2,2535.0,1301 -2010/7/5,13:41:00,2535.0,2537.0,2534.2,2536.6,924 -2010/7/5,13:42:00,2537.0,2538.0,2533.0,2534.0,1271 -2010/7/5,13:43:00,2534.0,2534.2,2530.2,2532.8,1609 -2010/7/5,13:44:00,2533.2,2536.8,2532.0,2535.2,1297 -2010/7/5,13:45:00,2535.0,2545.8,2534.6,2544.2,4124 -2010/7/5,13:46:00,2544.2,2544.8,2539.4,2540.8,2103 -2010/7/5,13:47:00,2540.8,2540.8,2531.4,2532.4,2423 -2010/7/5,13:48:00,2532.0,2534.6,2531.2,2533.2,1373 -2010/7/5,13:49:00,2533.2,2535.0,2532.0,2532.0,1064 -2010/7/5,13:50:00,2532.0,2532.2,2525.0,2526.8,2931 -2010/7/5,13:51:00,2526.8,2528.2,2524.4,2526.6,1770 -2010/7/5,13:52:00,2526.2,2528.8,2526.2,2528.0,1138 -2010/7/5,13:53:00,2527.8,2528.2,2526.6,2526.8,644 -2010/7/5,13:54:00,2526.6,2530.8,2526.0,2528.6,1399 -2010/7/5,13:55:00,2528.2,2529.8,2523.8,2524.0,1225 -2010/7/5,13:56:00,2524.6,2528.8,2524.6,2527.4,1446 -2010/7/5,13:57:00,2527.2,2531.2,2527.2,2528.4,1252 -2010/7/5,13:58:00,2528.4,2530.4,2528.2,2529.2,836 -2010/7/5,13:59:00,2529.2,2529.8,2527.0,2529.4,962 -2010/7/5,14:00:00,2529.4,2532.2,2528.0,2532.0,1051 -2010/7/5,14:01:00,2533.2,2535.0,2526.8,2526.8,2200 -2010/7/5,14:02:00,2526.4,2528.4,2525.6,2527.0,1273 -2010/7/5,14:03:00,2526.8,2530.6,2526.6,2528.2,909 -2010/7/5,14:04:00,2528.2,2529.0,2527.0,2527.2,949 -2010/7/5,14:05:00,2527.2,2530.2,2527.0,2528.8,929 -2010/7/5,14:06:00,2529.0,2529.0,2521.0,2522.0,2350 -2010/7/5,14:07:00,2523.0,2525.2,2522.6,2525.0,1256 -2010/7/5,14:08:00,2524.8,2529.6,2524.6,2529.6,1249 -2010/7/5,14:09:00,2529.6,2530.0,2527.0,2527.0,1025 -2010/7/5,14:10:00,2527.2,2528.6,2525.2,2527.8,1114 -2010/7/5,14:11:00,2527.6,2528.0,2525.2,2527.0,772 -2010/7/5,14:12:00,2526.4,2528.0,2525.2,2526.8,633 -2010/7/5,14:13:00,2526.2,2526.8,2521.4,2522.6,1673 -2010/7/5,14:14:00,2522.0,2524.0,2521.8,2522.2,1082 -2010/7/5,14:15:00,2522.0,2524.2,2521.6,2524.2,853 -2010/7/5,14:16:00,2524.4,2528.6,2524.4,2527.2,1332 -2010/7/5,14:17:00,2527.8,2528.0,2524.6,2526.6,667 -2010/7/5,14:18:00,2526.0,2531.4,2524.6,2530.2,1636 -2010/7/5,14:19:00,2530.0,2545.6,2529.2,2545.6,4776 -2010/7/5,14:20:00,2545.0,2545.0,2538.6,2542.2,2883 -2010/7/5,14:21:00,2542.2,2542.2,2539.2,2540.6,1438 -2010/7/5,14:22:00,2540.4,2541.0,2537.0,2537.8,1469 -2010/7/5,14:23:00,2537.8,2540.0,2537.8,2538.6,1004 -2010/7/5,14:24:00,2538.2,2540.6,2538.0,2539.6,791 -2010/7/5,14:25:00,2539.0,2540.0,2535.4,2536.0,1196 -2010/7/5,14:26:00,2537.0,2537.6,2535.2,2535.8,1033 -2010/7/5,14:27:00,2535.8,2538.0,2535.4,2535.8,570 -2010/7/5,14:28:00,2535.6,2535.8,2533.0,2533.8,1114 -2010/7/5,14:29:00,2533.8,2534.8,2533.6,2534.2,659 -2010/7/5,14:30:00,2534.0,2536.8,2534.0,2535.4,825 -2010/7/5,14:31:00,2536.0,2536.0,2533.8,2534.8,858 -2010/7/5,14:32:00,2534.8,2535.4,2525.2,2525.6,2648 -2010/7/5,14:33:00,2525.6,2528.0,2523.6,2524.8,2161 -2010/7/5,14:34:00,2524.2,2526.0,2524.2,2525.0,1034 -2010/7/5,14:35:00,2524.8,2527.6,2524.8,2525.4,731 -2010/7/5,14:36:00,2525.8,2526.4,2524.0,2525.2,827 -2010/7/5,14:37:00,2525.2,2528.0,2525.0,2526.8,768 -2010/7/5,14:38:00,2527.0,2527.0,2524.4,2525.8,783 -2010/7/5,14:39:00,2525.8,2527.6,2525.4,2527.6,591 -2010/7/5,14:40:00,2527.0,2529.6,2527.0,2527.6,1304 -2010/7/5,14:41:00,2527.8,2529.0,2527.2,2528.4,616 -2010/7/5,14:42:00,2529.0,2529.2,2525.0,2526.2,1148 -2010/7/5,14:43:00,2526.4,2528.2,2526.0,2527.4,581 -2010/7/5,14:44:00,2527.4,2527.4,2526.2,2526.8,434 -2010/7/5,14:45:00,2526.8,2537.8,2526.4,2533.0,1970 -2010/7/5,14:46:00,2532.2,2533.0,2529.0,2529.4,1183 -2010/7/5,14:47:00,2529.4,2530.6,2528.6,2529.6,783 -2010/7/5,14:48:00,2529.6,2532.8,2528.0,2530.4,797 -2010/7/5,14:49:00,2530.4,2532.0,2530.2,2530.2,580 -2010/7/5,14:50:00,2530.4,2530.4,2528.8,2529.8,668 -2010/7/5,14:51:00,2530.0,2531.0,2529.4,2529.6,349 -2010/7/5,14:52:00,2529.6,2530.2,2527.8,2528.0,666 -2010/7/5,14:53:00,2528.0,2528.6,2525.2,2525.6,1065 -2010/7/5,14:54:00,2525.4,2527.8,2525.2,2526.6,663 -2010/7/5,14:55:00,2526.8,2527.2,2526.0,2526.8,397 -2010/7/5,14:56:00,2526.8,2528.4,2526.2,2527.8,524 -2010/7/5,14:57:00,2527.8,2528.0,2526.4,2527.0,411 -2010/7/5,14:58:00,2526.8,2527.0,2525.2,2526.0,631 -2010/7/5,14:59:00,2526.2,2526.6,2525.4,2525.8,450 -2010/7/5,15:00:00,2525.8,2527.0,2525.4,2526.8,440 -2010/7/5,15:01:00,2526.8,2528.0,2526.2,2528.0,286 -2010/7/5,15:02:00,2528.0,2528.2,2526.6,2527.0,397 -2010/7/5,15:03:00,2527.0,2528.0,2527.0,2528.0,346 -2010/7/5,15:04:00,2528.0,2530.0,2528.0,2528.4,846 -2010/7/5,15:05:00,2528.6,2528.6,2528.0,2528.0,177 -2010/7/5,15:06:00,2528.0,2529.4,2528.0,2529.0,461 -2010/7/5,15:07:00,2529.0,2529.0,2526.8,2526.8,444 -2010/7/5,15:08:00,2526.8,2527.6,2526.2,2527.2,510 -2010/7/5,15:09:00,2527.0,2527.8,2527.0,2527.8,173 -2010/7/5,15:10:00,2527.4,2528.8,2527.4,2528.4,345 -2010/7/5,15:11:00,2528.0,2528.0,2526.8,2527.4,366 -2010/7/5,15:12:00,2527.6,2529.6,2527.4,2528.6,823 -2010/7/5,15:13:00,2528.6,2529.6,2528.6,2529.6,567 -2010/7/5,15:14:00,2529.4,2529.8,2529.2,2529.6,691 -2010/7/5,15:15:00,2529.4,2531.0,2529.2,2530.6,1531 -2010/7/6,09:16:00,2521.4,2523.8,2513.8,2514.8,2362 -2010/7/6,09:17:00,2514.2,2516.0,2511.2,2514.4,1297 -2010/7/6,09:18:00,2515.0,2515.8,2514.0,2515.4,804 -2010/7/6,09:19:00,2515.0,2515.6,2512.0,2513.8,1121 -2010/7/6,09:20:00,2514.0,2515.6,2514.0,2515.4,590 -2010/7/6,09:21:00,2515.6,2515.6,2514.4,2515.2,334 -2010/7/6,09:22:00,2515.0,2518.6,2514.6,2517.4,1018 -2010/7/6,09:23:00,2517.6,2518.0,2515.8,2516.6,627 -2010/7/6,09:24:00,2517.0,2517.0,2515.6,2516.4,342 -2010/7/6,09:25:00,2516.6,2517.8,2516.4,2516.8,434 -2010/7/6,09:26:00,2517.0,2517.2,2515.4,2516.0,335 -2010/7/6,09:27:00,2516.2,2518.8,2516.0,2517.8,693 -2010/7/6,09:28:00,2518.0,2520.4,2517.2,2519.6,707 -2010/7/6,09:29:00,2519.6,2519.8,2517.4,2517.4,460 -2010/7/6,09:30:00,2517.6,2518.4,2517.2,2517.6,341 -2010/7/6,09:31:00,2517.8,2518.0,2514.6,2517.4,1021 -2010/7/6,09:32:00,2517.4,2519.8,2516.2,2518.4,820 -2010/7/6,09:33:00,2519.0,2519.2,2517.0,2518.2,591 -2010/7/6,09:34:00,2518.4,2518.6,2517.0,2517.0,558 -2010/7/6,09:35:00,2517.4,2523.2,2517.0,2523.2,1645 -2010/7/6,09:36:00,2523.2,2527.4,2522.2,2524.6,2371 -2010/7/6,09:37:00,2525.0,2526.8,2522.8,2526.8,1053 -2010/7/6,09:38:00,2526.6,2526.6,2524.6,2526.6,1291 -2010/7/6,09:39:00,2526.6,2529.4,2526.0,2528.0,1751 -2010/7/6,09:40:00,2527.6,2527.6,2525.0,2525.4,1263 -2010/7/6,09:41:00,2525.8,2526.6,2524.0,2524.8,1033 -2010/7/6,09:42:00,2524.4,2525.8,2524.2,2525.4,829 -2010/7/6,09:43:00,2525.2,2529.0,2525.0,2527.8,1547 -2010/7/6,09:44:00,2527.6,2531.0,2525.2,2529.4,1890 -2010/7/6,09:45:00,2529.4,2531.0,2527.2,2529.8,1397 -2010/7/6,09:46:00,2530.0,2530.8,2528.4,2529.6,1344 -2010/7/6,09:47:00,2529.8,2532.6,2529.6,2532.6,2037 -2010/7/6,09:48:00,2531.2,2533.2,2528.6,2529.2,1693 -2010/7/6,09:49:00,2529.2,2536.8,2529.2,2534.6,2119 -2010/7/6,09:50:00,2534.6,2536.0,2532.4,2534.2,1774 -2010/7/6,09:51:00,2534.0,2541.0,2533.4,2539.8,2632 -2010/7/6,09:52:00,2539.8,2542.0,2537.8,2539.2,1929 -2010/7/6,09:53:00,2538.6,2542.0,2538.6,2540.2,1812 -2010/7/6,09:54:00,2540.0,2540.2,2537.8,2537.8,1520 -2010/7/6,09:55:00,2537.8,2537.8,2536.0,2536.2,1650 -2010/7/6,09:56:00,2536.2,2538.4,2536.0,2536.8,1136 -2010/7/6,09:57:00,2537.0,2538.6,2537.0,2538.0,1031 -2010/7/6,09:58:00,2537.4,2541.4,2536.2,2540.0,1792 -2010/7/6,09:59:00,2539.8,2539.8,2537.6,2539.0,1178 -2010/7/6,10:00:00,2538.8,2541.8,2538.6,2538.6,1763 -2010/7/6,10:01:00,2538.6,2539.2,2535.4,2536.6,2031 -2010/7/6,10:02:00,2536.4,2537.4,2535.6,2535.6,1145 -2010/7/6,10:03:00,2535.4,2538.0,2535.4,2537.0,1261 -2010/7/6,10:04:00,2537.8,2549.6,2536.8,2549.6,3713 -2010/7/6,10:05:00,2549.8,2557.2,2545.0,2557.2,3689 -2010/7/6,10:06:00,2554.8,2563.0,2554.0,2561.0,4357 -2010/7/6,10:07:00,2560.4,2563.4,2558.0,2562.8,2611 -2010/7/6,10:08:00,2563.0,2563.0,2558.6,2559.8,1929 -2010/7/6,10:09:00,2560.0,2563.2,2559.4,2561.0,1767 -2010/7/6,10:10:00,2560.6,2560.8,2558.0,2559.2,1295 -2010/7/6,10:11:00,2559.4,2561.0,2559.0,2560.8,994 -2010/7/6,10:12:00,2560.0,2568.4,2560.0,2564.6,3949 -2010/7/6,10:13:00,2564.2,2564.6,2558.4,2559.6,2099 -2010/7/6,10:14:00,2559.6,2560.8,2559.0,2560.0,1199 -2010/7/6,10:15:00,2559.8,2561.6,2559.6,2560.0,1157 -2010/7/6,10:16:00,2560.2,2560.4,2555.2,2557.2,2393 -2010/7/6,10:17:00,2557.0,2561.2,2557.0,2560.4,1323 -2010/7/6,10:18:00,2560.2,2561.2,2558.8,2559.4,1181 -2010/7/6,10:19:00,2559.2,2561.0,2558.4,2559.2,1247 -2010/7/6,10:20:00,2559.4,2560.0,2558.6,2559.0,718 -2010/7/6,10:21:00,2559.2,2563.0,2559.2,2563.0,1383 -2010/7/6,10:22:00,2563.4,2563.6,2559.4,2560.6,1564 -2010/7/6,10:23:00,2560.6,2561.2,2556.8,2559.6,1794 -2010/7/6,10:24:00,2559.2,2560.8,2558.0,2560.0,1104 -2010/7/6,10:25:00,2559.4,2562.0,2559.0,2559.4,1407 -2010/7/6,10:26:00,2559.2,2568.8,2559.2,2568.0,4266 -2010/7/6,10:27:00,2567.8,2567.8,2560.8,2562.0,3014 -2010/7/6,10:28:00,2561.4,2562.0,2556.8,2558.6,3408 -2010/7/6,10:29:00,2558.0,2559.0,2556.8,2558.2,1433 -2010/7/6,10:30:00,2558.0,2560.0,2557.2,2558.0,1090 -2010/7/6,10:31:00,2557.8,2558.0,2555.6,2556.6,1662 -2010/7/6,10:32:00,2556.6,2558.4,2556.6,2557.4,761 -2010/7/6,10:33:00,2557.4,2557.8,2553.6,2554.2,1150 -2010/7/6,10:34:00,2554.6,2558.0,2554.6,2557.4,1154 -2010/7/6,10:35:00,2557.4,2559.0,2556.2,2556.2,986 -2010/7/6,10:36:00,2557.0,2558.8,2557.0,2557.8,652 -2010/7/6,10:37:00,2558.0,2558.2,2556.6,2557.2,655 -2010/7/6,10:38:00,2557.0,2557.4,2555.0,2555.2,1181 -2010/7/6,10:39:00,2555.6,2558.2,2554.6,2556.8,1111 -2010/7/6,10:40:00,2556.8,2558.8,2556.4,2557.2,1204 -2010/7/6,10:41:00,2557.6,2559.2,2557.0,2557.6,833 -2010/7/6,10:42:00,2557.6,2557.8,2555.0,2556.2,1198 -2010/7/6,10:43:00,2556.6,2557.4,2556.2,2557.0,602 -2010/7/6,10:44:00,2557.4,2558.4,2556.6,2557.8,852 -2010/7/6,10:45:00,2557.8,2558.0,2555.0,2555.2,1053 -2010/7/6,10:46:00,2555.0,2555.8,2551.0,2552.4,2148 -2010/7/6,10:47:00,2552.6,2554.8,2551.4,2553.8,1283 -2010/7/6,10:48:00,2553.8,2556.6,2553.6,2555.8,1145 -2010/7/6,10:49:00,2555.8,2556.6,2554.2,2555.0,797 -2010/7/6,10:50:00,2555.0,2555.2,2553.8,2554.0,834 -2010/7/6,10:51:00,2554.0,2555.6,2552.6,2555.0,1279 -2010/7/6,10:52:00,2555.2,2556.6,2554.0,2556.0,834 -2010/7/6,10:53:00,2555.6,2557.0,2554.2,2555.6,965 -2010/7/6,10:54:00,2555.4,2555.6,2552.2,2554.4,811 -2010/7/6,10:55:00,2554.4,2554.6,2551.8,2552.2,920 -2010/7/6,10:56:00,2552.6,2556.0,2552.4,2555.2,1089 -2010/7/6,10:57:00,2555.8,2560.2,2554.4,2558.8,1949 -2010/7/6,10:58:00,2558.4,2563.0,2556.4,2561.8,3048 -2010/7/6,10:59:00,2561.4,2562.2,2559.0,2560.8,1534 -2010/7/6,11:00:00,2560.6,2562.2,2560.0,2561.6,1364 -2010/7/6,11:01:00,2561.6,2564.0,2560.2,2561.8,1737 -2010/7/6,11:02:00,2561.8,2565.8,2561.8,2565.0,1919 -2010/7/6,11:03:00,2565.2,2565.2,2561.8,2563.4,1245 -2010/7/6,11:04:00,2563.0,2568.4,2562.6,2566.0,1965 -2010/7/6,11:05:00,2566.2,2577.0,2566.0,2575.0,4456 -2010/7/6,11:06:00,2575.2,2576.4,2573.6,2575.2,2227 -2010/7/6,11:07:00,2575.2,2575.4,2573.0,2573.8,1535 -2010/7/6,11:08:00,2574.0,2574.0,2570.2,2570.8,1622 -2010/7/6,11:09:00,2570.8,2572.8,2570.0,2570.8,1233 -2010/7/6,11:10:00,2570.8,2571.2,2568.4,2569.4,1406 -2010/7/6,11:11:00,2569.6,2571.6,2569.2,2571.6,1142 -2010/7/6,11:12:00,2571.0,2571.8,2569.0,2569.4,898 -2010/7/6,11:13:00,2569.4,2570.6,2567.2,2567.6,1296 -2010/7/6,11:14:00,2567.8,2571.8,2567.8,2571.0,1065 -2010/7/6,11:15:00,2571.4,2574.0,2570.0,2572.8,1679 -2010/7/6,11:16:00,2572.6,2572.8,2568.8,2569.2,1277 -2010/7/6,11:17:00,2569.2,2570.8,2568.8,2570.2,705 -2010/7/6,11:18:00,2570.4,2571.4,2569.2,2569.6,754 -2010/7/6,11:19:00,2569.8,2570.8,2569.0,2570.0,631 -2010/7/6,11:20:00,2570.0,2573.8,2570.0,2571.0,984 -2010/7/6,11:21:00,2570.6,2577.6,2569.0,2576.6,2815 -2010/7/6,11:22:00,2576.0,2584.8,2574.0,2583.8,4518 -2010/7/6,11:23:00,2584.8,2584.8,2580.2,2581.6,2461 -2010/7/6,11:24:00,2581.8,2582.6,2578.0,2579.6,1636 -2010/7/6,11:25:00,2580.0,2581.0,2577.4,2580.0,1489 -2010/7/6,11:26:00,2579.4,2580.2,2578.0,2578.8,974 -2010/7/6,11:27:00,2579.0,2580.0,2578.6,2578.8,513 -2010/7/6,11:28:00,2579.0,2583.0,2578.8,2581.6,1261 -2010/7/6,11:29:00,2581.8,2581.8,2580.0,2580.4,753 -2010/7/6,11:30:00,2580.2,2582.2,2579.2,2581.4,942 -2010/7/6,13:01:00,2582.4,2583.2,2579.2,2579.8,1252 -2010/7/6,13:02:00,2579.8,2581.0,2578.8,2579.4,802 -2010/7/6,13:03:00,2579.2,2580.0,2578.4,2578.6,544 -2010/7/6,13:04:00,2578.4,2579.8,2578.2,2579.6,493 -2010/7/6,13:05:00,2579.6,2579.8,2578.4,2578.6,472 -2010/7/6,13:06:00,2578.6,2578.8,2576.0,2576.6,1240 -2010/7/6,13:07:00,2577.0,2578.6,2576.4,2578.2,451 -2010/7/6,13:08:00,2578.6,2579.6,2577.4,2579.2,626 -2010/7/6,13:09:00,2579.2,2579.4,2578.0,2578.6,537 -2010/7/6,13:10:00,2578.2,2578.6,2576.8,2577.0,814 -2010/7/6,13:11:00,2577.2,2577.6,2575.6,2576.4,962 -2010/7/6,13:12:00,2576.6,2577.2,2575.6,2576.4,724 -2010/7/6,13:13:00,2576.4,2577.0,2576.0,2576.4,688 -2010/7/6,13:14:00,2576.2,2577.4,2576.0,2576.8,560 -2010/7/6,13:15:00,2576.6,2577.8,2576.2,2577.6,424 -2010/7/6,13:16:00,2578.0,2578.4,2576.6,2577.0,600 -2010/7/6,13:17:00,2576.8,2577.0,2575.2,2575.6,715 -2010/7/6,13:18:00,2575.8,2576.8,2575.6,2576.0,424 -2010/7/6,13:19:00,2576.2,2576.2,2574.6,2575.0,927 -2010/7/6,13:20:00,2575.2,2576.4,2574.4,2576.0,856 -2010/7/6,13:21:00,2576.0,2577.0,2575.8,2576.8,606 -2010/7/6,13:22:00,2576.6,2577.4,2575.8,2576.4,772 -2010/7/6,13:23:00,2576.8,2577.0,2575.8,2576.2,491 -2010/7/6,13:24:00,2576.0,2576.2,2574.2,2575.6,866 -2010/7/6,13:25:00,2575.6,2575.6,2572.0,2572.2,1492 -2010/7/6,13:26:00,2571.8,2573.0,2570.0,2572.0,1561 -2010/7/6,13:27:00,2571.8,2573.4,2571.8,2572.0,766 -2010/7/6,13:28:00,2572.0,2572.0,2567.6,2569.0,2733 -2010/7/6,13:29:00,2569.0,2569.4,2565.6,2565.6,1394 -2010/7/6,13:30:00,2565.6,2567.8,2564.6,2567.2,1710 -2010/7/6,13:31:00,2566.8,2567.0,2565.0,2565.6,1673 -2010/7/6,13:32:00,2565.8,2566.2,2560.6,2561.6,2472 -2010/7/6,13:33:00,2561.4,2563.6,2561.0,2562.8,1165 -2010/7/6,13:34:00,2562.8,2565.4,2562.4,2564.8,1711 -2010/7/6,13:35:00,2565.2,2565.2,2563.4,2564.4,1236 -2010/7/6,13:36:00,2565.0,2568.2,2563.8,2568.2,1849 -2010/7/6,13:37:00,2568.2,2568.6,2566.6,2567.6,1624 -2010/7/6,13:38:00,2568.0,2568.0,2565.8,2566.6,919 -2010/7/6,13:39:00,2566.6,2568.2,2566.6,2567.0,816 -2010/7/6,13:40:00,2566.6,2567.2,2566.2,2566.4,602 -2010/7/6,13:41:00,2566.8,2567.2,2565.6,2565.8,937 -2010/7/6,13:42:00,2565.8,2568.6,2565.8,2566.4,945 -2010/7/6,13:43:00,2566.4,2566.6,2564.0,2565.0,1333 -2010/7/6,13:44:00,2565.0,2567.0,2563.8,2567.0,1579 -2010/7/6,13:45:00,2566.6,2568.4,2564.8,2565.0,2036 -2010/7/6,13:46:00,2565.0,2565.6,2551.0,2552.0,4902 -2010/7/6,13:47:00,2551.6,2552.4,2548.8,2549.6,3739 -2010/7/6,13:48:00,2549.2,2552.0,2549.0,2550.6,2149 -2010/7/6,13:49:00,2550.4,2550.4,2546.6,2548.8,2760 -2010/7/6,13:50:00,2548.8,2550.6,2548.4,2549.6,1007 -2010/7/6,13:51:00,2549.8,2550.0,2546.0,2547.8,2355 -2010/7/6,13:52:00,2547.6,2549.4,2546.4,2547.0,1362 -2010/7/6,13:53:00,2547.0,2547.2,2539.8,2540.8,3650 -2010/7/6,13:54:00,2541.0,2543.6,2540.8,2542.0,1919 -2010/7/6,13:55:00,2542.0,2545.8,2542.0,2545.6,2125 -2010/7/6,13:56:00,2546.0,2547.8,2545.2,2545.4,1457 -2010/7/6,13:57:00,2545.6,2545.6,2544.6,2545.0,934 -2010/7/6,13:58:00,2545.2,2549.2,2544.4,2548.0,1983 -2010/7/6,13:59:00,2548.2,2548.4,2547.4,2547.4,991 -2010/7/6,14:00:00,2546.8,2547.4,2546.0,2546.0,968 -2010/7/6,14:01:00,2546.0,2546.4,2542.4,2543.4,1868 -2010/7/6,14:02:00,2543.2,2548.6,2543.2,2547.4,1566 -2010/7/6,14:03:00,2547.4,2547.4,2545.0,2546.4,1003 -2010/7/6,14:04:00,2546.2,2546.2,2537.0,2538.6,3464 -2010/7/6,14:05:00,2538.8,2546.0,2538.8,2546.0,2149 -2010/7/6,14:06:00,2545.8,2546.0,2543.4,2545.8,1175 -2010/7/6,14:07:00,2545.8,2548.0,2543.2,2548.0,1072 -2010/7/6,14:08:00,2548.2,2554.0,2547.0,2552.2,4168 -2010/7/6,14:09:00,2551.4,2551.8,2549.0,2549.6,1540 -2010/7/6,14:10:00,2549.6,2550.4,2548.6,2549.4,1287 -2010/7/6,14:11:00,2549.0,2549.0,2547.0,2547.4,1131 -2010/7/6,14:12:00,2546.8,2548.6,2546.4,2548.4,777 -2010/7/6,14:13:00,2548.0,2548.4,2544.0,2544.0,1559 -2010/7/6,14:14:00,2544.4,2547.4,2543.6,2546.8,987 -2010/7/6,14:15:00,2547.2,2548.6,2546.2,2547.8,1121 -2010/7/6,14:16:00,2548.0,2548.2,2541.6,2543.2,2282 -2010/7/6,14:17:00,2543.4,2547.8,2543.2,2547.8,1072 -2010/7/6,14:18:00,2547.8,2552.0,2545.0,2550.6,2008 -2010/7/6,14:19:00,2550.4,2550.6,2544.0,2544.6,1638 -2010/7/6,14:20:00,2545.2,2548.0,2543.4,2545.8,1160 -2010/7/6,14:21:00,2545.8,2548.0,2545.2,2546.8,628 -2010/7/6,14:22:00,2547.0,2549.4,2545.2,2546.4,1163 -2010/7/6,14:23:00,2546.4,2548.0,2546.2,2547.8,528 -2010/7/6,14:24:00,2547.8,2547.8,2545.0,2545.8,974 -2010/7/6,14:25:00,2546.2,2547.8,2546.0,2546.8,624 -2010/7/6,14:26:00,2547.0,2550.4,2546.8,2549.8,1419 -2010/7/6,14:27:00,2550.0,2559.4,2549.4,2557.0,3180 -2010/7/6,14:28:00,2557.2,2558.0,2554.6,2556.2,1972 -2010/7/6,14:29:00,2556.6,2557.6,2554.8,2556.0,1575 -2010/7/6,14:30:00,2556.0,2558.8,2556.0,2557.0,1584 -2010/7/6,14:31:00,2557.8,2557.8,2554.2,2554.8,1482 -2010/7/6,14:32:00,2555.2,2556.6,2555.0,2556.0,735 -2010/7/6,14:33:00,2555.6,2556.6,2555.0,2555.0,834 -2010/7/6,14:34:00,2555.2,2558.4,2555.0,2556.2,1336 -2010/7/6,14:35:00,2556.6,2557.8,2556.0,2557.4,805 -2010/7/6,14:36:00,2558.0,2560.2,2555.4,2556.0,1718 -2010/7/6,14:37:00,2556.0,2559.0,2556.0,2559.0,845 -2010/7/6,14:38:00,2559.0,2559.8,2556.8,2557.4,1061 -2010/7/6,14:39:00,2557.6,2561.2,2557.4,2561.0,1578 -2010/7/6,14:40:00,2561.2,2561.2,2557.6,2558.8,1223 -2010/7/6,14:41:00,2559.0,2559.0,2557.0,2558.0,1083 -2010/7/6,14:42:00,2558.0,2560.0,2557.4,2559.0,847 -2010/7/6,14:43:00,2558.4,2559.0,2557.4,2558.8,782 -2010/7/6,14:44:00,2558.8,2560.6,2558.2,2559.4,875 -2010/7/6,14:45:00,2559.2,2559.6,2558.2,2558.4,619 -2010/7/6,14:46:00,2558.6,2560.8,2558.4,2560.8,892 -2010/7/6,14:47:00,2560.2,2561.8,2559.4,2561.8,1009 -2010/7/6,14:48:00,2562.0,2567.0,2561.0,2565.4,2339 -2010/7/6,14:49:00,2565.4,2568.8,2565.2,2568.6,2041 -2010/7/6,14:50:00,2568.0,2569.0,2566.0,2566.4,1857 -2010/7/6,14:51:00,2566.8,2569.8,2566.4,2568.6,1232 -2010/7/6,14:52:00,2568.6,2568.8,2567.0,2567.6,748 -2010/7/6,14:53:00,2567.6,2568.0,2565.0,2566.0,1035 -2010/7/6,14:54:00,2566.0,2566.2,2565.4,2565.8,555 -2010/7/6,14:55:00,2565.8,2567.2,2565.8,2567.0,584 -2010/7/6,14:56:00,2567.0,2567.8,2565.8,2567.4,732 -2010/7/6,14:57:00,2567.4,2568.6,2566.6,2568.2,662 -2010/7/6,14:58:00,2568.2,2568.2,2566.8,2567.4,566 -2010/7/6,14:59:00,2567.2,2567.8,2567.0,2567.8,332 -2010/7/6,15:00:00,2567.8,2568.8,2567.8,2567.8,778 -2010/7/6,15:01:00,2568.0,2568.2,2565.2,2566.2,947 -2010/7/6,15:02:00,2566.6,2567.2,2566.0,2567.0,336 -2010/7/6,15:03:00,2567.0,2567.0,2566.4,2566.8,232 -2010/7/6,15:04:00,2566.8,2568.0,2566.8,2567.8,571 -2010/7/6,15:05:00,2568.0,2570.4,2567.8,2569.0,1069 -2010/7/6,15:06:00,2569.2,2569.2,2568.0,2568.2,503 -2010/7/6,15:07:00,2568.2,2568.8,2568.0,2568.0,281 -2010/7/6,15:08:00,2568.0,2568.6,2567.2,2567.8,420 -2010/7/6,15:09:00,2567.8,2568.4,2567.6,2568.0,379 -2010/7/6,15:10:00,2568.2,2568.4,2567.8,2567.8,317 -2010/7/6,15:11:00,2567.8,2568.0,2565.8,2566.0,787 -2010/7/6,15:12:00,2566.0,2566.8,2565.6,2565.6,711 -2010/7/6,15:13:00,2565.6,2565.8,2563.2,2564.0,1118 -2010/7/6,15:14:00,2564.0,2565.4,2564.0,2565.2,630 -2010/7/6,15:15:00,2565.0,2565.4,2564.0,2564.6,1152 -2010/7/7,09:16:00,2558.0,2563.0,2557.8,2561.0,1799 -2010/7/7,09:17:00,2561.0,2562.6,2560.0,2562.4,742 -2010/7/7,09:18:00,2562.0,2562.2,2561.4,2562.0,484 -2010/7/7,09:19:00,2562.0,2564.6,2562.0,2564.6,968 -2010/7/7,09:20:00,2564.2,2564.8,2563.4,2564.0,440 -2010/7/7,09:21:00,2564.0,2566.0,2564.0,2565.2,848 -2010/7/7,09:22:00,2565.4,2565.4,2564.6,2565.0,510 -2010/7/7,09:23:00,2564.8,2567.0,2564.6,2567.0,460 -2010/7/7,09:24:00,2566.4,2569.2,2565.6,2568.8,1198 -2010/7/7,09:25:00,2568.6,2574.4,2568.4,2572.2,1877 -2010/7/7,09:26:00,2572.2,2575.2,2568.6,2569.6,1679 -2010/7/7,09:27:00,2569.6,2570.8,2568.8,2569.4,831 -2010/7/7,09:28:00,2569.8,2569.8,2568.0,2568.0,841 -2010/7/7,09:29:00,2568.2,2569.2,2567.2,2569.2,547 -2010/7/7,09:30:00,2569.0,2569.2,2566.6,2567.6,642 -2010/7/7,09:31:00,2567.6,2572.2,2567.2,2571.2,1257 -2010/7/7,09:32:00,2571.4,2571.8,2561.8,2561.8,1689 -2010/7/7,09:33:00,2561.0,2563.8,2555.8,2555.8,3433 -2010/7/7,09:34:00,2555.6,2559.8,2555.6,2559.0,1960 -2010/7/7,09:35:00,2558.8,2564.6,2557.8,2564.6,1707 -2010/7/7,09:36:00,2564.4,2564.6,2561.2,2563.0,1378 -2010/7/7,09:37:00,2563.6,2563.6,2561.8,2562.4,1031 -2010/7/7,09:38:00,2562.4,2566.4,2562.4,2565.2,1466 -2010/7/7,09:39:00,2565.0,2565.2,2563.2,2563.4,773 -2010/7/7,09:40:00,2563.4,2568.8,2563.0,2566.6,1051 -2010/7/7,09:41:00,2566.6,2567.0,2563.8,2563.8,1142 -2010/7/7,09:42:00,2563.4,2564.8,2562.8,2563.0,1011 -2010/7/7,09:43:00,2563.0,2568.4,2563.0,2567.6,1157 -2010/7/7,09:44:00,2567.6,2567.8,2565.2,2567.8,604 -2010/7/7,09:45:00,2568.0,2568.4,2564.0,2567.0,898 -2010/7/7,09:46:00,2567.2,2574.8,2565.4,2573.8,1951 -2010/7/7,09:47:00,2573.8,2581.4,2572.0,2578.8,3892 -2010/7/7,09:48:00,2579.0,2579.0,2575.4,2577.4,1531 -2010/7/7,09:49:00,2577.4,2578.0,2576.0,2576.4,1166 -2010/7/7,09:50:00,2576.4,2576.6,2573.2,2574.2,1273 -2010/7/7,09:51:00,2574.2,2577.2,2573.8,2574.0,1281 -2010/7/7,09:52:00,2573.8,2576.2,2573.4,2575.0,928 -2010/7/7,09:53:00,2575.0,2575.0,2571.4,2572.0,1491 -2010/7/7,09:54:00,2571.6,2572.0,2567.6,2567.8,1740 -2010/7/7,09:55:00,2567.2,2568.0,2564.4,2567.0,1788 -2010/7/7,09:56:00,2567.0,2569.8,2567.0,2568.4,1209 -2010/7/7,09:57:00,2568.0,2568.0,2563.4,2564.2,1844 -2010/7/7,09:58:00,2564.6,2566.6,2562.0,2562.2,1542 -2010/7/7,09:59:00,2562.6,2566.2,2562.6,2565.0,1062 -2010/7/7,10:00:00,2565.0,2568.0,2564.8,2567.4,1019 -2010/7/7,10:01:00,2566.6,2567.4,2564.8,2566.8,971 -2010/7/7,10:02:00,2567.0,2567.0,2560.2,2562.4,2107 -2010/7/7,10:03:00,2562.4,2564.0,2561.8,2564.0,1208 -2010/7/7,10:04:00,2563.4,2564.0,2559.2,2562.6,1802 -2010/7/7,10:05:00,2562.6,2563.0,2561.4,2561.6,899 -2010/7/7,10:06:00,2561.8,2565.6,2561.8,2565.2,1134 -2010/7/7,10:07:00,2564.8,2564.8,2562.0,2563.6,890 -2010/7/7,10:08:00,2563.4,2566.6,2562.4,2566.6,1203 -2010/7/7,10:09:00,2566.2,2566.8,2562.2,2563.6,1054 -2010/7/7,10:10:00,2563.6,2564.6,2562.6,2564.0,755 -2010/7/7,10:11:00,2563.6,2564.0,2559.2,2559.4,2062 -2010/7/7,10:12:00,2559.0,2562.0,2558.2,2560.6,1531 -2010/7/7,10:13:00,2560.8,2563.0,2560.4,2560.6,927 -2010/7/7,10:14:00,2560.4,2562.2,2560.0,2561.8,791 -2010/7/7,10:15:00,2561.8,2562.2,2558.0,2558.2,1087 -2010/7/7,10:16:00,2559.2,2564.0,2559.2,2564.0,1052 -2010/7/7,10:17:00,2563.8,2564.0,2561.2,2562.0,988 -2010/7/7,10:18:00,2562.2,2563.6,2561.8,2563.4,758 -2010/7/7,10:19:00,2563.2,2564.8,2562.6,2564.8,1025 -2010/7/7,10:20:00,2564.6,2565.0,2563.2,2564.2,1033 -2010/7/7,10:21:00,2564.0,2566.0,2563.8,2565.8,1219 -2010/7/7,10:22:00,2566.0,2568.8,2565.6,2567.8,2074 -2010/7/7,10:23:00,2567.8,2567.8,2565.6,2566.0,1089 -2010/7/7,10:24:00,2565.8,2567.2,2565.6,2566.8,553 -2010/7/7,10:25:00,2566.4,2566.6,2563.2,2564.0,1509 -2010/7/7,10:26:00,2564.0,2565.8,2564.0,2565.4,655 -2010/7/7,10:27:00,2565.2,2568.2,2563.2,2566.0,1356 -2010/7/7,10:28:00,2566.0,2567.8,2564.6,2566.6,1294 -2010/7/7,10:29:00,2566.6,2566.8,2564.0,2564.2,1584 -2010/7/7,10:30:00,2564.6,2565.0,2562.2,2563.0,1458 -2010/7/7,10:31:00,2562.6,2565.6,2562.6,2564.4,907 -2010/7/7,10:32:00,2564.8,2568.2,2564.4,2567.8,1877 -2010/7/7,10:33:00,2568.4,2570.8,2567.0,2568.8,1986 -2010/7/7,10:34:00,2569.0,2569.8,2566.8,2567.0,1272 -2010/7/7,10:35:00,2567.0,2568.0,2566.6,2567.4,930 -2010/7/7,10:36:00,2567.6,2568.0,2563.4,2565.2,1586 -2010/7/7,10:37:00,2565.2,2566.0,2564.8,2565.4,721 -2010/7/7,10:38:00,2565.4,2566.0,2563.6,2563.6,992 -2010/7/7,10:39:00,2563.4,2564.6,2563.2,2564.0,824 -2010/7/7,10:40:00,2564.2,2564.2,2560.0,2560.0,1623 -2010/7/7,10:41:00,2560.4,2561.8,2553.8,2554.0,2585 -2010/7/7,10:42:00,2555.0,2557.2,2553.8,2553.8,2637 -2010/7/7,10:43:00,2553.6,2554.2,2551.4,2553.0,2140 -2010/7/7,10:44:00,2552.8,2555.0,2552.8,2553.8,1202 -2010/7/7,10:45:00,2553.8,2555.0,2553.2,2553.8,1083 -2010/7/7,10:46:00,2553.2,2553.4,2550.0,2550.0,2563 -2010/7/7,10:47:00,2550.0,2552.4,2550.0,2551.2,1245 -2010/7/7,10:48:00,2551.2,2553.2,2551.2,2552.2,1302 -2010/7/7,10:49:00,2552.4,2552.8,2550.4,2551.4,1164 -2010/7/7,10:50:00,2551.2,2553.8,2551.0,2553.0,952 -2010/7/7,10:51:00,2552.6,2553.6,2552.0,2553.6,874 -2010/7/7,10:52:00,2553.8,2555.6,2553.2,2554.6,1260 -2010/7/7,10:53:00,2554.6,2554.6,2552.6,2553.4,924 -2010/7/7,10:54:00,2553.0,2554.6,2552.0,2552.8,1019 -2010/7/7,10:55:00,2552.8,2552.8,2546.4,2547.4,2953 -2010/7/7,10:56:00,2547.8,2550.2,2547.6,2549.4,1591 -2010/7/7,10:57:00,2549.4,2551.4,2548.4,2550.2,1348 -2010/7/7,10:58:00,2550.4,2551.6,2550.0,2550.8,992 -2010/7/7,10:59:00,2550.8,2553.0,2549.6,2552.6,1564 -2010/7/7,11:00:00,2552.6,2554.8,2552.4,2554.6,1326 -2010/7/7,11:01:00,2555.0,2555.6,2553.2,2555.2,1102 -2010/7/7,11:02:00,2555.6,2555.6,2553.8,2554.6,787 -2010/7/7,11:03:00,2554.8,2559.0,2554.2,2557.8,1644 -2010/7/7,11:04:00,2557.6,2557.8,2554.4,2554.6,1154 -2010/7/7,11:05:00,2554.4,2555.4,2554.4,2555.2,605 -2010/7/7,11:06:00,2555.2,2555.2,2553.4,2553.6,910 -2010/7/7,11:07:00,2553.6,2555.6,2553.4,2555.6,636 -2010/7/7,11:08:00,2555.2,2555.8,2554.0,2554.0,502 -2010/7/7,11:09:00,2554.0,2558.0,2553.6,2554.4,1245 -2010/7/7,11:10:00,2554.0,2555.4,2553.0,2554.6,1095 -2010/7/7,11:11:00,2554.2,2554.2,2551.0,2552.2,1831 -2010/7/7,11:12:00,2552.0,2553.8,2551.2,2553.8,1184 -2010/7/7,11:13:00,2553.8,2559.6,2553.2,2558.2,2323 -2010/7/7,11:14:00,2558.2,2562.0,2556.4,2558.2,2768 -2010/7/7,11:15:00,2558.4,2558.6,2553.6,2554.4,1294 -2010/7/7,11:16:00,2554.6,2557.8,2554.4,2556.8,1157 -2010/7/7,11:17:00,2556.8,2556.8,2554.2,2556.2,789 -2010/7/7,11:18:00,2555.8,2556.6,2552.8,2553.2,1135 -2010/7/7,11:19:00,2552.6,2554.0,2550.4,2550.4,1724 -2010/7/7,11:20:00,2550.2,2555.8,2550.2,2554.2,1351 -2010/7/7,11:21:00,2554.8,2556.0,2553.6,2555.2,736 -2010/7/7,11:22:00,2555.0,2556.0,2553.8,2555.4,734 -2010/7/7,11:23:00,2555.4,2559.0,2555.0,2558.0,1431 -2010/7/7,11:24:00,2557.8,2560.0,2557.2,2559.2,1187 -2010/7/7,11:25:00,2559.4,2560.8,2557.8,2560.0,1698 -2010/7/7,11:26:00,2559.6,2563.6,2558.6,2563.6,1722 -2010/7/7,11:27:00,2563.8,2563.8,2559.2,2560.0,1453 -2010/7/7,11:28:00,2560.0,2560.4,2559.2,2560.0,641 -2010/7/7,11:29:00,2559.6,2560.4,2559.0,2559.0,789 -2010/7/7,11:30:00,2559.2,2559.8,2558.6,2559.8,677 -2010/7/7,13:01:00,2558.8,2558.8,2555.6,2556.0,1215 -2010/7/7,13:02:00,2556.2,2556.4,2554.2,2555.2,930 -2010/7/7,13:03:00,2555.2,2556.8,2555.2,2555.8,717 -2010/7/7,13:04:00,2556.0,2556.0,2554.2,2554.8,676 -2010/7/7,13:05:00,2554.6,2556.0,2554.6,2554.8,595 -2010/7/7,13:06:00,2554.8,2555.8,2554.4,2555.4,377 -2010/7/7,13:07:00,2555.2,2555.4,2553.4,2554.4,945 -2010/7/7,13:08:00,2554.8,2555.0,2552.6,2554.8,1059 -2010/7/7,13:09:00,2554.8,2555.0,2553.8,2554.6,626 -2010/7/7,13:10:00,2554.6,2555.2,2552.6,2553.2,1017 -2010/7/7,13:11:00,2553.2,2554.6,2552.6,2554.2,656 -2010/7/7,13:12:00,2554.0,2558.8,2554.0,2558.0,1581 -2010/7/7,13:13:00,2558.0,2558.4,2556.2,2556.8,682 -2010/7/7,13:14:00,2557.0,2557.6,2555.6,2557.4,625 -2010/7/7,13:15:00,2557.4,2557.4,2554.0,2554.2,802 -2010/7/7,13:16:00,2554.2,2555.0,2551.6,2553.2,1683 -2010/7/7,13:17:00,2553.4,2557.0,2553.4,2556.2,775 -2010/7/7,13:18:00,2556.0,2559.6,2555.8,2559.0,1767 -2010/7/7,13:19:00,2559.4,2562.4,2557.0,2560.0,1978 -2010/7/7,13:20:00,2560.0,2562.4,2558.2,2561.0,1822 -2010/7/7,13:21:00,2560.8,2561.0,2559.2,2560.8,932 -2010/7/7,13:22:00,2560.6,2560.8,2558.4,2559.8,1123 -2010/7/7,13:23:00,2559.6,2560.2,2558.6,2560.0,738 -2010/7/7,13:24:00,2560.0,2565.0,2559.4,2564.4,2049 -2010/7/7,13:25:00,2564.4,2564.4,2561.2,2561.6,1602 -2010/7/7,13:26:00,2561.6,2562.0,2559.8,2560.8,1133 -2010/7/7,13:27:00,2560.8,2560.8,2558.8,2559.8,803 -2010/7/7,13:28:00,2559.8,2560.8,2559.2,2559.6,589 -2010/7/7,13:29:00,2559.6,2561.6,2559.4,2561.0,740 -2010/7/7,13:30:00,2561.0,2563.0,2559.6,2561.8,835 -2010/7/7,13:31:00,2561.0,2561.8,2559.0,2559.6,892 -2010/7/7,13:32:00,2559.6,2563.0,2558.6,2561.8,1288 -2010/7/7,13:33:00,2560.8,2563.0,2559.6,2562.8,1459 -2010/7/7,13:34:00,2562.4,2563.2,2560.0,2562.6,1152 -2010/7/7,13:35:00,2562.4,2564.0,2561.6,2564.0,1227 -2010/7/7,13:36:00,2564.0,2564.6,2562.2,2563.0,1218 -2010/7/7,13:37:00,2563.0,2563.0,2561.0,2561.8,1018 -2010/7/7,13:38:00,2561.8,2564.8,2561.6,2564.0,923 -2010/7/7,13:39:00,2564.2,2566.0,2562.0,2563.8,1710 -2010/7/7,13:40:00,2564.0,2567.0,2563.0,2565.6,1609 -2010/7/7,13:41:00,2565.4,2566.2,2564.6,2565.2,1004 -2010/7/7,13:42:00,2565.2,2566.0,2564.0,2565.6,851 -2010/7/7,13:43:00,2565.6,2565.8,2564.0,2564.6,807 -2010/7/7,13:44:00,2564.8,2565.8,2564.2,2565.0,651 -2010/7/7,13:45:00,2564.8,2564.8,2561.0,2561.8,1590 -2010/7/7,13:46:00,2562.0,2562.2,2559.4,2560.2,1702 -2010/7/7,13:47:00,2560.4,2561.0,2558.0,2559.0,1773 -2010/7/7,13:48:00,2559.0,2559.8,2556.2,2557.2,1653 -2010/7/7,13:49:00,2557.4,2559.0,2556.6,2557.0,1190 -2010/7/7,13:50:00,2557.6,2557.8,2555.4,2556.2,1271 -2010/7/7,13:51:00,2555.8,2557.8,2555.4,2557.2,918 -2010/7/7,13:52:00,2557.2,2557.4,2555.8,2556.0,979 -2010/7/7,13:53:00,2555.8,2557.4,2554.4,2557.4,1291 -2010/7/7,13:54:00,2557.4,2558.6,2556.6,2557.2,1264 -2010/7/7,13:55:00,2556.6,2561.2,2556.6,2560.6,2082 -2010/7/7,13:56:00,2560.2,2563.8,2558.8,2563.2,2430 -2010/7/7,13:57:00,2563.0,2565.8,2562.0,2565.8,2351 -2010/7/7,13:58:00,2566.0,2568.0,2565.0,2566.0,2583 -2010/7/7,13:59:00,2566.0,2566.6,2565.0,2565.2,1418 -2010/7/7,14:00:00,2565.0,2565.6,2564.0,2565.2,1411 -2010/7/7,14:01:00,2565.4,2567.0,2565.0,2566.4,1429 -2010/7/7,14:02:00,2566.4,2566.4,2564.0,2564.0,1272 -2010/7/7,14:03:00,2564.0,2565.4,2564.0,2564.8,835 -2010/7/7,14:04:00,2565.2,2565.4,2563.4,2565.4,1075 -2010/7/7,14:05:00,2565.6,2567.6,2565.4,2566.4,1394 -2010/7/7,14:06:00,2565.4,2568.0,2565.2,2566.4,1330 -2010/7/7,14:07:00,2566.4,2566.4,2564.6,2565.0,981 -2010/7/7,14:08:00,2565.0,2566.0,2564.6,2565.4,857 -2010/7/7,14:09:00,2565.2,2565.6,2563.6,2565.2,898 -2010/7/7,14:10:00,2565.2,2567.8,2565.0,2567.8,1189 -2010/7/7,14:11:00,2567.8,2569.8,2566.0,2568.0,1698 -2010/7/7,14:12:00,2568.4,2569.0,2566.6,2567.4,1206 -2010/7/7,14:13:00,2567.4,2568.2,2565.6,2565.8,1096 -2010/7/7,14:14:00,2565.6,2565.6,2562.4,2563.2,1737 -2010/7/7,14:15:00,2563.4,2564.2,2562.0,2562.6,1424 -2010/7/7,14:16:00,2562.6,2564.4,2562.6,2564.0,719 -2010/7/7,14:17:00,2563.8,2565.8,2563.6,2565.6,959 -2010/7/7,14:18:00,2565.6,2566.8,2565.0,2565.6,1225 -2010/7/7,14:19:00,2565.4,2566.0,2563.8,2565.0,748 -2010/7/7,14:20:00,2564.6,2566.2,2563.8,2566.0,918 -2010/7/7,14:21:00,2566.0,2566.0,2563.0,2563.0,1152 -2010/7/7,14:22:00,2563.4,2564.6,2562.8,2562.8,914 -2010/7/7,14:23:00,2562.8,2562.8,2557.0,2557.2,3052 -2010/7/7,14:24:00,2557.4,2559.4,2557.4,2559.0,1755 -2010/7/7,14:25:00,2558.8,2559.8,2558.0,2559.6,1178 -2010/7/7,14:26:00,2559.8,2560.6,2559.2,2560.0,1286 -2010/7/7,14:27:00,2560.0,2560.0,2557.6,2558.6,1283 -2010/7/7,14:28:00,2559.0,2560.6,2556.8,2559.8,1520 -2010/7/7,14:29:00,2560.2,2560.2,2557.6,2559.2,660 -2010/7/7,14:30:00,2559.0,2561.0,2558.6,2560.4,880 -2010/7/7,14:31:00,2560.6,2560.6,2558.4,2558.8,725 -2010/7/7,14:32:00,2559.0,2561.2,2558.4,2561.2,991 -2010/7/7,14:33:00,2561.0,2562.2,2560.4,2561.8,1325 -2010/7/7,14:34:00,2561.8,2562.8,2561.0,2561.4,1000 -2010/7/7,14:35:00,2561.6,2564.0,2561.4,2563.0,1100 -2010/7/7,14:36:00,2562.6,2564.0,2562.2,2564.0,927 -2010/7/7,14:37:00,2564.2,2565.0,2562.6,2564.4,1051 -2010/7/7,14:38:00,2564.4,2564.8,2563.4,2564.2,684 -2010/7/7,14:39:00,2564.2,2564.2,2563.2,2564.0,507 -2010/7/7,14:40:00,2564.0,2566.0,2563.6,2564.6,1312 -2010/7/7,14:41:00,2564.6,2564.8,2563.6,2564.2,576 -2010/7/7,14:42:00,2564.4,2565.6,2564.0,2565.6,777 -2010/7/7,14:43:00,2565.2,2566.4,2564.6,2565.4,1010 -2010/7/7,14:44:00,2565.6,2567.0,2565.0,2567.0,853 -2010/7/7,14:45:00,2567.0,2571.0,2566.2,2570.8,2188 -2010/7/7,14:46:00,2571.0,2571.0,2568.6,2570.2,1617 -2010/7/7,14:47:00,2570.2,2570.4,2568.4,2568.8,1068 -2010/7/7,14:48:00,2568.8,2570.2,2568.6,2569.0,918 -2010/7/7,14:49:00,2569.0,2569.8,2568.0,2568.2,772 -2010/7/7,14:50:00,2568.2,2569.4,2567.8,2568.8,723 -2010/7/7,14:51:00,2569.0,2569.6,2568.6,2568.8,531 -2010/7/7,14:52:00,2568.8,2568.8,2567.2,2567.8,962 -2010/7/7,14:53:00,2568.2,2569.6,2567.8,2568.6,498 -2010/7/7,14:54:00,2568.6,2569.6,2568.4,2569.2,639 -2010/7/7,14:55:00,2569.4,2569.6,2568.0,2569.0,477 -2010/7/7,14:56:00,2568.8,2571.8,2568.8,2570.6,1346 -2010/7/7,14:57:00,2570.6,2571.0,2569.2,2569.6,626 -2010/7/7,14:58:00,2569.6,2570.4,2569.6,2569.6,390 -2010/7/7,14:59:00,2569.8,2569.8,2568.6,2568.8,557 -2010/7/7,15:00:00,2568.8,2569.6,2568.6,2569.6,400 -2010/7/7,15:01:00,2569.4,2569.6,2568.4,2569.0,424 -2010/7/7,15:02:00,2569.0,2569.2,2568.6,2569.0,271 -2010/7/7,15:03:00,2568.8,2569.4,2568.6,2568.6,400 -2010/7/7,15:04:00,2568.6,2568.6,2567.4,2568.2,824 -2010/7/7,15:05:00,2568.4,2568.6,2567.6,2568.2,500 -2010/7/7,15:06:00,2568.0,2568.8,2567.8,2568.2,323 -2010/7/7,15:07:00,2568.4,2568.4,2567.8,2568.2,266 -2010/7/7,15:08:00,2568.4,2569.6,2568.2,2569.2,723 -2010/7/7,15:09:00,2569.2,2569.6,2569.0,2569.2,271 -2010/7/7,15:10:00,2569.0,2569.2,2568.4,2569.0,310 -2010/7/7,15:11:00,2569.0,2569.2,2568.6,2568.8,273 -2010/7/7,15:12:00,2568.8,2569.2,2568.6,2569.2,405 -2010/7/7,15:13:00,2569.0,2570.0,2568.8,2569.8,849 -2010/7/7,15:14:00,2570.0,2570.4,2569.8,2570.0,826 -2010/7/7,15:15:00,2570.0,2570.0,2567.0,2567.8,1506 -2010/7/8,09:16:00,2591.0,2593.8,2588.8,2592.0,3540 -2010/7/8,09:17:00,2591.8,2592.2,2587.2,2588.4,1263 -2010/7/8,09:18:00,2588.2,2593.6,2588.2,2592.6,1392 -2010/7/8,09:19:00,2592.2,2592.6,2590.0,2591.4,766 -2010/7/8,09:20:00,2591.6,2592.2,2590.6,2590.6,598 -2010/7/8,09:21:00,2590.6,2592.0,2590.4,2592.0,564 -2010/7/8,09:22:00,2592.0,2592.4,2590.0,2590.6,778 -2010/7/8,09:23:00,2590.6,2591.8,2590.6,2591.2,315 -2010/7/8,09:24:00,2591.2,2591.4,2589.6,2589.8,500 -2010/7/8,09:25:00,2590.0,2591.8,2589.8,2591.6,548 -2010/7/8,09:26:00,2591.6,2591.8,2590.6,2590.6,462 -2010/7/8,09:27:00,2591.0,2591.0,2589.0,2589.4,679 -2010/7/8,09:28:00,2589.4,2590.2,2588.6,2590.0,543 -2010/7/8,09:29:00,2590.2,2590.4,2589.0,2589.4,309 -2010/7/8,09:30:00,2589.0,2590.4,2589.0,2590.2,377 -2010/7/8,09:31:00,2590.0,2591.8,2588.8,2589.6,918 -2010/7/8,09:32:00,2589.0,2589.8,2585.4,2585.4,1628 -2010/7/8,09:33:00,2587.2,2587.8,2586.4,2586.8,867 -2010/7/8,09:34:00,2586.8,2588.6,2586.4,2588.0,860 -2010/7/8,09:35:00,2588.0,2590.8,2587.6,2590.2,964 -2010/7/8,09:36:00,2590.2,2590.4,2588.0,2589.0,687 -2010/7/8,09:37:00,2588.8,2588.8,2587.6,2588.2,620 -2010/7/8,09:38:00,2588.4,2588.8,2587.4,2587.4,473 -2010/7/8,09:39:00,2587.4,2588.0,2586.6,2587.2,623 -2010/7/8,09:40:00,2587.0,2589.0,2587.0,2587.4,510 -2010/7/8,09:41:00,2587.6,2588.4,2586.8,2586.8,441 -2010/7/8,09:42:00,2587.0,2588.0,2586.2,2588.0,584 -2010/7/8,09:43:00,2588.0,2590.8,2587.2,2590.6,892 -2010/7/8,09:44:00,2589.8,2599.2,2589.2,2598.0,3652 -2010/7/8,09:45:00,2597.2,2597.4,2594.8,2596.4,1713 -2010/7/8,09:46:00,2596.6,2597.0,2595.0,2596.6,1187 -2010/7/8,09:47:00,2596.6,2596.6,2595.4,2596.0,968 -2010/7/8,09:48:00,2596.2,2598.0,2595.4,2596.0,1301 -2010/7/8,09:49:00,2596.6,2596.8,2595.2,2595.2,715 -2010/7/8,09:50:00,2595.2,2596.4,2595.2,2596.0,467 -2010/7/8,09:51:00,2595.6,2599.0,2595.6,2597.0,1417 -2010/7/8,09:52:00,2597.0,2597.6,2595.2,2595.2,849 -2010/7/8,09:53:00,2595.2,2595.2,2592.0,2593.0,1644 -2010/7/8,09:54:00,2593.0,2593.6,2592.4,2593.0,776 -2010/7/8,09:55:00,2593.4,2593.6,2591.2,2591.8,1062 -2010/7/8,09:56:00,2592.0,2593.4,2591.8,2592.8,553 -2010/7/8,09:57:00,2592.8,2593.2,2591.6,2591.6,514 -2010/7/8,09:58:00,2592.0,2593.2,2591.2,2592.8,824 -2010/7/8,09:59:00,2593.0,2593.0,2590.2,2591.8,1202 -2010/7/8,10:00:00,2591.2,2591.8,2590.4,2591.2,791 -2010/7/8,10:01:00,2591.2,2591.4,2589.0,2590.0,1122 -2010/7/8,10:02:00,2590.2,2591.6,2589.8,2590.8,891 -2010/7/8,10:03:00,2591.0,2591.6,2589.6,2590.4,668 -2010/7/8,10:04:00,2590.4,2590.6,2588.6,2588.6,958 -2010/7/8,10:05:00,2589.0,2590.0,2589.0,2589.2,541 -2010/7/8,10:06:00,2589.2,2589.6,2588.6,2589.2,645 -2010/7/8,10:07:00,2589.2,2591.4,2589.2,2590.8,1036 -2010/7/8,10:08:00,2590.8,2593.0,2590.2,2592.2,991 -2010/7/8,10:09:00,2592.2,2592.4,2591.2,2592.0,876 -2010/7/8,10:10:00,2591.8,2592.2,2590.6,2591.2,594 -2010/7/8,10:11:00,2591.4,2591.8,2590.6,2591.4,595 -2010/7/8,10:12:00,2591.0,2591.8,2590.4,2591.6,354 -2010/7/8,10:13:00,2591.6,2591.8,2589.4,2589.8,682 -2010/7/8,10:14:00,2589.8,2590.6,2589.0,2590.4,666 -2010/7/8,10:15:00,2590.0,2590.6,2583.0,2583.4,2499 -2010/7/8,10:16:00,2583.2,2584.6,2581.6,2582.8,2126 -2010/7/8,10:17:00,2583.4,2585.4,2582.8,2584.2,1216 -2010/7/8,10:18:00,2584.0,2585.4,2584.0,2584.6,833 -2010/7/8,10:19:00,2584.8,2585.8,2583.8,2584.4,1072 -2010/7/8,10:20:00,2584.6,2584.8,2583.0,2583.4,1033 -2010/7/8,10:21:00,2583.4,2584.6,2582.4,2583.2,1264 -2010/7/8,10:22:00,2583.0,2583.4,2580.0,2582.0,2068 -2010/7/8,10:23:00,2582.0,2585.6,2582.0,2585.0,1335 -2010/7/8,10:24:00,2584.8,2584.8,2583.4,2583.4,705 -2010/7/8,10:25:00,2583.4,2584.6,2582.8,2582.8,656 -2010/7/8,10:26:00,2583.0,2584.8,2582.8,2583.4,725 -2010/7/8,10:27:00,2583.6,2583.8,2581.0,2582.2,1027 -2010/7/8,10:28:00,2582.2,2583.4,2582.0,2583.2,635 -2010/7/8,10:29:00,2583.2,2583.4,2581.2,2581.2,679 -2010/7/8,10:30:00,2581.0,2583.0,2580.2,2583.0,902 -2010/7/8,10:31:00,2582.8,2584.6,2582.6,2584.2,956 -2010/7/8,10:32:00,2584.0,2584.4,2582.6,2583.6,670 -2010/7/8,10:33:00,2583.8,2584.0,2582.6,2583.2,566 -2010/7/8,10:34:00,2583.2,2583.4,2580.0,2580.2,948 -2010/7/8,10:35:00,2579.8,2582.4,2578.4,2580.2,1370 -2010/7/8,10:36:00,2580.6,2580.8,2576.6,2577.4,1753 -2010/7/8,10:37:00,2577.4,2579.0,2577.0,2578.0,1276 -2010/7/8,10:38:00,2578.4,2578.8,2577.8,2578.0,769 -2010/7/8,10:39:00,2578.2,2579.0,2578.0,2578.0,844 -2010/7/8,10:40:00,2577.8,2579.8,2577.8,2579.6,659 -2010/7/8,10:41:00,2579.8,2582.0,2579.2,2582.0,1093 -2010/7/8,10:42:00,2581.4,2582.6,2581.2,2581.8,1051 -2010/7/8,10:43:00,2581.8,2582.0,2581.0,2581.6,535 -2010/7/8,10:44:00,2581.6,2582.6,2581.2,2582.6,756 -2010/7/8,10:45:00,2582.2,2582.2,2581.2,2581.4,723 -2010/7/8,10:46:00,2581.4,2581.8,2580.8,2580.8,654 -2010/7/8,10:47:00,2581.0,2582.8,2580.8,2581.8,750 -2010/7/8,10:48:00,2581.8,2583.4,2581.6,2581.8,946 -2010/7/8,10:49:00,2581.8,2582.0,2581.0,2581.8,517 -2010/7/8,10:50:00,2581.8,2582.0,2578.4,2579.0,1706 -2010/7/8,10:51:00,2578.6,2581.6,2578.4,2581.4,854 -2010/7/8,10:52:00,2581.2,2583.8,2580.4,2583.0,1364 -2010/7/8,10:53:00,2583.2,2583.6,2581.8,2582.6,792 -2010/7/8,10:54:00,2582.8,2583.4,2581.6,2582.8,704 -2010/7/8,10:55:00,2583.0,2583.4,2582.2,2583.2,624 -2010/7/8,10:56:00,2583.2,2584.6,2582.4,2584.2,1116 -2010/7/8,10:57:00,2584.4,2584.6,2583.0,2583.4,942 -2010/7/8,10:58:00,2583.6,2583.8,2582.0,2582.4,998 -2010/7/8,10:59:00,2582.4,2583.0,2582.0,2582.8,694 -2010/7/8,11:00:00,2582.8,2583.0,2581.6,2581.8,561 -2010/7/8,11:01:00,2582.0,2582.8,2582.0,2582.6,490 -2010/7/8,11:02:00,2582.6,2582.8,2582.0,2582.4,336 -2010/7/8,11:03:00,2582.6,2582.6,2579.8,2579.8,1294 -2010/7/8,11:04:00,2580.0,2581.8,2579.8,2580.0,1057 -2010/7/8,11:05:00,2580.0,2581.4,2580.0,2580.8,505 -2010/7/8,11:06:00,2581.0,2581.4,2580.0,2581.0,562 -2010/7/8,11:07:00,2581.0,2581.0,2580.0,2580.0,378 -2010/7/8,11:08:00,2580.2,2580.4,2572.2,2574.0,2501 -2010/7/8,11:09:00,2574.4,2575.8,2573.0,2573.0,1860 -2010/7/8,11:10:00,2573.0,2574.8,2573.0,2573.6,1127 -2010/7/8,11:11:00,2573.4,2574.4,2573.2,2573.6,713 -2010/7/8,11:12:00,2573.8,2574.4,2573.2,2573.4,645 -2010/7/8,11:13:00,2573.4,2574.4,2573.0,2573.4,840 -2010/7/8,11:14:00,2573.6,2574.0,2571.2,2572.6,1297 -2010/7/8,11:15:00,2572.4,2573.6,2571.4,2573.0,1452 -2010/7/8,11:16:00,2572.6,2572.6,2570.2,2570.4,1475 -2010/7/8,11:17:00,2571.0,2572.6,2570.6,2571.8,876 -2010/7/8,11:18:00,2572.0,2574.6,2572.0,2574.4,1372 -2010/7/8,11:19:00,2574.6,2574.6,2573.2,2573.8,496 -2010/7/8,11:20:00,2573.8,2574.8,2573.4,2574.6,591 -2010/7/8,11:21:00,2574.8,2575.6,2573.8,2575.6,905 -2010/7/8,11:22:00,2575.4,2575.8,2573.8,2574.0,576 -2010/7/8,11:23:00,2574.2,2574.6,2574.0,2574.6,204 -2010/7/8,11:24:00,2574.6,2574.6,2573.6,2574.0,423 -2010/7/8,11:25:00,2573.8,2574.2,2572.6,2572.8,733 -2010/7/8,11:26:00,2573.0,2573.4,2568.4,2568.6,1678 -2010/7/8,11:27:00,2568.8,2571.8,2568.8,2570.8,960 -2010/7/8,11:28:00,2570.8,2572.0,2570.6,2571.2,656 -2010/7/8,11:29:00,2571.2,2572.6,2571.0,2572.0,573 -2010/7/8,11:30:00,2572.0,2573.0,2571.6,2573.0,570 -2010/7/8,13:01:00,2573.0,2573.6,2572.2,2572.8,501 -2010/7/8,13:02:00,2572.6,2573.4,2572.6,2573.0,267 -2010/7/8,13:03:00,2573.0,2573.8,2572.6,2573.6,484 -2010/7/8,13:04:00,2573.8,2573.8,2571.4,2571.4,685 -2010/7/8,13:05:00,2571.4,2573.0,2571.2,2572.6,672 -2010/7/8,13:06:00,2572.6,2574.6,2572.2,2574.6,681 -2010/7/8,13:07:00,2574.6,2574.6,2572.8,2573.4,453 -2010/7/8,13:08:00,2573.0,2573.4,2571.6,2572.4,412 -2010/7/8,13:09:00,2572.4,2573.8,2572.2,2573.4,407 -2010/7/8,13:10:00,2574.0,2574.0,2572.2,2573.2,528 -2010/7/8,13:11:00,2573.0,2573.8,2572.2,2573.8,636 -2010/7/8,13:12:00,2573.8,2575.6,2573.6,2575.6,1382 -2010/7/8,13:13:00,2575.6,2575.6,2574.0,2574.6,569 -2010/7/8,13:14:00,2574.6,2576.8,2574.2,2576.6,950 -2010/7/8,13:15:00,2576.6,2577.0,2574.8,2575.2,749 -2010/7/8,13:16:00,2575.0,2575.6,2574.8,2575.0,389 -2010/7/8,13:17:00,2575.0,2575.4,2574.0,2574.2,479 -2010/7/8,13:18:00,2574.0,2574.6,2572.4,2573.4,815 -2010/7/8,13:19:00,2573.6,2573.6,2569.0,2569.8,2313 -2010/7/8,13:20:00,2569.4,2569.6,2565.6,2566.0,2470 -2010/7/8,13:21:00,2566.2,2567.8,2565.6,2566.4,1251 -2010/7/8,13:22:00,2566.4,2567.6,2565.2,2565.2,1253 -2010/7/8,13:23:00,2565.4,2567.0,2565.2,2567.0,1311 -2010/7/8,13:24:00,2567.0,2567.8,2567.0,2567.2,948 -2010/7/8,13:25:00,2567.0,2567.6,2566.8,2567.0,705 -2010/7/8,13:26:00,2567.0,2567.4,2565.8,2566.6,1057 -2010/7/8,13:27:00,2566.6,2567.6,2564.8,2566.0,1142 -2010/7/8,13:28:00,2566.0,2567.6,2565.6,2566.6,860 -2010/7/8,13:29:00,2566.6,2568.6,2566.2,2567.6,991 -2010/7/8,13:30:00,2567.6,2569.0,2567.0,2567.0,901 -2010/7/8,13:31:00,2566.8,2568.6,2566.4,2567.8,736 -2010/7/8,13:32:00,2567.8,2567.8,2563.4,2563.4,1274 -2010/7/8,13:33:00,2563.4,2567.8,2563.4,2566.4,1453 -2010/7/8,13:34:00,2566.2,2568.0,2566.2,2566.6,873 -2010/7/8,13:35:00,2566.8,2566.8,2562.8,2564.4,1510 -2010/7/8,13:36:00,2564.4,2566.6,2564.0,2565.0,1031 -2010/7/8,13:37:00,2564.6,2566.8,2564.6,2566.2,944 -2010/7/8,13:38:00,2566.6,2572.0,2566.2,2570.4,3098 -2010/7/8,13:39:00,2570.6,2570.6,2569.0,2569.2,1585 -2010/7/8,13:40:00,2569.4,2570.4,2568.4,2570.0,1443 -2010/7/8,13:41:00,2569.8,2570.0,2569.2,2569.6,613 -2010/7/8,13:42:00,2569.8,2569.8,2568.6,2569.0,730 -2010/7/8,13:43:00,2569.0,2569.6,2568.8,2569.4,488 -2010/7/8,13:44:00,2569.4,2569.4,2568.2,2568.6,550 -2010/7/8,13:45:00,2568.4,2569.0,2568.2,2568.6,616 -2010/7/8,13:46:00,2568.8,2569.6,2568.4,2569.6,751 -2010/7/8,13:47:00,2569.4,2569.6,2566.0,2566.6,1615 -2010/7/8,13:48:00,2566.0,2567.6,2565.6,2566.2,1073 -2010/7/8,13:49:00,2566.2,2566.8,2562.8,2563.6,1623 -2010/7/8,13:50:00,2563.8,2566.0,2563.8,2565.4,1143 -2010/7/8,13:51:00,2566.0,2566.6,2564.6,2564.6,764 -2010/7/8,13:52:00,2564.8,2567.6,2564.6,2567.0,1115 -2010/7/8,13:53:00,2566.8,2567.0,2564.2,2566.4,1324 -2010/7/8,13:54:00,2566.2,2567.6,2565.8,2566.0,929 -2010/7/8,13:55:00,2566.0,2566.4,2564.4,2565.8,1204 -2010/7/8,13:56:00,2565.8,2566.0,2563.6,2565.0,1354 -2010/7/8,13:57:00,2564.6,2566.0,2563.2,2564.2,1437 -2010/7/8,13:58:00,2564.6,2565.8,2563.8,2565.0,1086 -2010/7/8,13:59:00,2565.6,2577.4,2565.2,2575.0,5433 -2010/7/8,14:00:00,2574.6,2576.0,2573.6,2574.4,2396 -2010/7/8,14:01:00,2574.2,2574.8,2573.0,2574.2,1459 -2010/7/8,14:02:00,2574.4,2574.4,2573.0,2573.8,952 -2010/7/8,14:03:00,2573.6,2575.2,2573.2,2574.2,1144 -2010/7/8,14:04:00,2574.4,2574.4,2573.4,2573.8,702 -2010/7/8,14:05:00,2573.4,2573.8,2572.8,2573.0,764 -2010/7/8,14:06:00,2573.0,2573.2,2572.4,2572.8,651 -2010/7/8,14:07:00,2572.6,2574.0,2572.6,2573.4,736 -2010/7/8,14:08:00,2573.2,2573.6,2572.2,2572.8,543 -2010/7/8,14:09:00,2573.0,2573.4,2571.0,2571.0,996 -2010/7/8,14:10:00,2571.2,2572.0,2571.0,2571.6,690 -2010/7/8,14:11:00,2571.8,2573.0,2571.6,2573.0,608 -2010/7/8,14:12:00,2573.0,2573.6,2571.2,2571.8,806 -2010/7/8,14:13:00,2571.6,2572.4,2571.2,2571.6,521 -2010/7/8,14:14:00,2571.6,2572.6,2571.4,2572.0,406 -2010/7/8,14:15:00,2572.0,2573.4,2571.6,2573.0,669 -2010/7/8,14:16:00,2573.0,2576.8,2572.6,2575.0,2059 -2010/7/8,14:17:00,2574.8,2575.0,2572.0,2572.8,1186 -2010/7/8,14:18:00,2573.0,2573.0,2571.0,2572.0,1375 -2010/7/8,14:19:00,2571.8,2574.0,2571.6,2572.8,672 -2010/7/8,14:20:00,2572.6,2572.8,2571.6,2572.0,515 -2010/7/8,14:21:00,2572.4,2574.4,2572.0,2573.4,843 -2010/7/8,14:22:00,2573.6,2575.0,2572.8,2574.8,835 -2010/7/8,14:23:00,2574.0,2574.4,2573.2,2573.6,520 -2010/7/8,14:24:00,2573.6,2578.4,2573.6,2577.8,2282 -2010/7/8,14:25:00,2578.0,2578.0,2575.6,2577.0,1341 -2010/7/8,14:26:00,2576.8,2579.6,2576.4,2578.0,2107 -2010/7/8,14:27:00,2577.6,2578.6,2576.8,2578.0,1045 -2010/7/8,14:28:00,2578.2,2578.4,2577.2,2578.2,805 -2010/7/8,14:29:00,2578.4,2580.2,2578.0,2578.2,1508 -2010/7/8,14:30:00,2578.2,2578.6,2577.0,2577.2,746 -2010/7/8,14:31:00,2577.4,2579.6,2577.2,2579.0,1045 -2010/7/8,14:32:00,2579.0,2580.8,2578.2,2580.0,899 -2010/7/8,14:33:00,2580.6,2583.0,2579.6,2582.0,1949 -2010/7/8,14:34:00,2582.0,2582.0,2579.4,2579.8,1362 -2010/7/8,14:35:00,2580.0,2580.0,2577.4,2577.8,1231 -2010/7/8,14:36:00,2577.8,2578.8,2577.4,2578.2,728 -2010/7/8,14:37:00,2578.2,2578.4,2577.0,2577.8,818 -2010/7/8,14:38:00,2578.0,2578.2,2576.4,2576.8,717 -2010/7/8,14:39:00,2577.0,2577.4,2576.2,2576.8,697 -2010/7/8,14:40:00,2576.4,2577.6,2576.2,2577.6,518 -2010/7/8,14:41:00,2577.2,2577.6,2576.6,2577.0,537 -2010/7/8,14:42:00,2577.4,2577.4,2576.2,2577.0,645 -2010/7/8,14:43:00,2576.8,2577.4,2576.4,2577.4,383 -2010/7/8,14:44:00,2577.4,2577.8,2576.6,2577.2,483 -2010/7/8,14:45:00,2577.2,2577.6,2575.2,2575.6,1094 -2010/7/8,14:46:00,2575.6,2575.8,2575.0,2575.6,683 -2010/7/8,14:47:00,2575.4,2575.8,2574.0,2574.4,1153 -2010/7/8,14:48:00,2574.6,2575.4,2573.2,2573.6,850 -2010/7/8,14:49:00,2573.4,2574.6,2573.4,2574.4,531 -2010/7/8,14:50:00,2574.2,2575.0,2574.0,2575.0,543 -2010/7/8,14:51:00,2574.8,2575.4,2574.4,2574.6,681 -2010/7/8,14:52:00,2574.6,2574.8,2573.6,2573.6,473 -2010/7/8,14:53:00,2574.0,2574.0,2571.4,2571.4,1460 -2010/7/8,14:54:00,2572.0,2572.8,2571.4,2571.4,917 -2010/7/8,14:55:00,2571.6,2572.0,2570.4,2570.4,997 -2010/7/8,14:56:00,2571.0,2571.0,2570.2,2570.2,820 -2010/7/8,14:57:00,2570.0,2570.0,2567.8,2568.6,1350 -2010/7/8,14:58:00,2568.6,2570.2,2568.4,2570.0,647 -2010/7/8,14:59:00,2570.0,2570.6,2569.6,2570.0,684 -2010/7/8,15:00:00,2570.0,2570.2,2569.4,2570.0,400 -2010/7/8,15:01:00,2570.0,2572.0,2569.8,2572.0,893 -2010/7/8,15:02:00,2571.8,2571.8,2570.0,2570.0,581 -2010/7/8,15:03:00,2570.2,2570.2,2569.2,2569.2,584 -2010/7/8,15:04:00,2569.2,2570.2,2569.2,2569.6,296 -2010/7/8,15:05:00,2569.6,2569.8,2568.6,2568.8,534 -2010/7/8,15:06:00,2569.0,2569.4,2568.8,2569.0,279 -2010/7/8,15:07:00,2569.0,2569.8,2569.0,2569.4,183 -2010/7/8,15:08:00,2569.4,2569.8,2568.6,2568.6,368 -2010/7/8,15:09:00,2568.6,2569.0,2568.0,2568.0,398 -2010/7/8,15:10:00,2568.0,2569.6,2568.0,2569.4,551 -2010/7/8,15:11:00,2569.4,2569.4,2568.6,2568.6,199 -2010/7/8,15:12:00,2569.0,2569.2,2568.4,2568.4,339 -2010/7/8,15:13:00,2568.6,2568.8,2567.4,2568.2,498 -2010/7/8,15:14:00,2568.0,2569.6,2568.0,2569.2,827 -2010/7/8,15:15:00,2569.4,2569.8,2569.0,2569.0,1117 -2010/7/9,09:16:00,2573.2,2578.0,2573.2,2576.2,1369 -2010/7/9,09:17:00,2576.0,2577.4,2575.6,2576.8,675 -2010/7/9,09:18:00,2577.0,2577.4,2576.2,2577.0,498 -2010/7/9,09:19:00,2576.6,2578.4,2576.4,2577.4,665 -2010/7/9,09:20:00,2577.8,2578.0,2577.0,2577.4,351 -2010/7/9,09:21:00,2577.4,2577.4,2576.2,2576.2,387 -2010/7/9,09:22:00,2576.4,2577.4,2576.2,2577.2,412 -2010/7/9,09:23:00,2577.2,2577.8,2576.6,2577.8,253 -2010/7/9,09:24:00,2577.8,2579.2,2577.8,2578.2,736 -2010/7/9,09:25:00,2578.2,2578.2,2576.0,2576.0,550 -2010/7/9,09:26:00,2576.6,2577.0,2575.6,2576.8,424 -2010/7/9,09:27:00,2576.6,2577.0,2576.4,2576.6,225 -2010/7/9,09:28:00,2576.4,2577.0,2575.8,2576.0,360 -2010/7/9,09:29:00,2576.2,2577.4,2576.0,2577.0,253 -2010/7/9,09:30:00,2576.6,2577.2,2576.6,2577.0,136 -2010/7/9,09:31:00,2577.0,2577.2,2576.0,2576.2,512 -2010/7/9,09:32:00,2576.2,2576.8,2574.2,2574.8,971 -2010/7/9,09:33:00,2574.6,2575.4,2574.4,2574.4,781 -2010/7/9,09:34:00,2574.2,2575.2,2574.0,2574.4,725 -2010/7/9,09:35:00,2574.0,2574.6,2573.2,2574.0,627 -2010/7/9,09:36:00,2574.0,2574.4,2572.2,2572.2,718 -2010/7/9,09:37:00,2572.6,2574.0,2572.4,2572.8,662 -2010/7/9,09:38:00,2573.2,2573.6,2572.0,2573.2,872 -2010/7/9,09:39:00,2573.2,2573.4,2572.4,2573.2,645 -2010/7/9,09:40:00,2573.2,2573.6,2572.8,2573.6,453 -2010/7/9,09:41:00,2573.6,2573.8,2573.2,2573.2,472 -2010/7/9,09:42:00,2573.2,2573.4,2570.8,2571.0,1129 -2010/7/9,09:43:00,2571.0,2572.0,2570.6,2571.0,1069 -2010/7/9,09:44:00,2571.0,2571.0,2569.6,2570.0,1714 -2010/7/9,09:45:00,2570.2,2571.2,2569.8,2570.4,976 -2010/7/9,09:46:00,2570.4,2572.6,2570.2,2571.8,1046 -2010/7/9,09:47:00,2571.8,2571.8,2570.8,2570.8,547 -2010/7/9,09:48:00,2570.8,2571.2,2570.0,2571.0,535 -2010/7/9,09:49:00,2571.0,2571.0,2567.4,2568.6,1516 -2010/7/9,09:50:00,2568.6,2569.6,2568.4,2569.0,750 -2010/7/9,09:51:00,2569.0,2569.2,2567.6,2568.2,1069 -2010/7/9,09:52:00,2568.4,2571.0,2568.0,2570.6,1348 -2010/7/9,09:53:00,2570.4,2570.6,2569.8,2570.4,666 -2010/7/9,09:54:00,2570.4,2571.8,2570.4,2571.4,1030 -2010/7/9,09:55:00,2571.4,2571.6,2570.2,2570.6,543 -2010/7/9,09:56:00,2570.4,2571.0,2569.6,2570.0,523 -2010/7/9,09:57:00,2569.8,2571.4,2569.6,2571.0,588 -2010/7/9,09:58:00,2570.8,2571.4,2570.2,2570.6,511 -2010/7/9,09:59:00,2570.6,2570.6,2569.0,2569.4,770 -2010/7/9,10:00:00,2569.4,2570.0,2569.2,2570.0,449 -2010/7/9,10:01:00,2569.8,2570.0,2569.2,2569.6,454 -2010/7/9,10:02:00,2570.0,2573.6,2569.6,2572.4,1704 -2010/7/9,10:03:00,2572.2,2573.6,2571.4,2572.8,1313 -2010/7/9,10:04:00,2572.8,2573.0,2571.2,2571.2,891 -2010/7/9,10:05:00,2571.6,2572.0,2571.0,2571.2,532 -2010/7/9,10:06:00,2571.4,2571.4,2570.6,2570.8,563 -2010/7/9,10:07:00,2571.0,2571.4,2570.6,2571.0,480 -2010/7/9,10:08:00,2570.8,2571.0,2569.2,2569.6,796 -2010/7/9,10:09:00,2569.6,2570.2,2569.2,2569.2,587 -2010/7/9,10:10:00,2569.4,2569.4,2564.2,2564.2,2359 -2010/7/9,10:11:00,2564.2,2566.0,2564.2,2565.0,1365 -2010/7/9,10:12:00,2565.0,2565.4,2563.2,2564.4,1525 -2010/7/9,10:13:00,2564.6,2566.0,2564.4,2565.2,838 -2010/7/9,10:14:00,2565.4,2566.8,2565.0,2566.2,1035 -2010/7/9,10:15:00,2566.6,2566.8,2565.6,2566.4,690 -2010/7/9,10:16:00,2566.6,2570.0,2566.2,2570.0,1201 -2010/7/9,10:17:00,2569.8,2578.4,2568.6,2575.0,3568 -2010/7/9,10:18:00,2575.0,2579.0,2574.4,2578.0,3618 -2010/7/9,10:19:00,2577.4,2578.0,2575.4,2576.0,1634 -2010/7/9,10:20:00,2576.0,2576.6,2575.0,2576.4,1196 -2010/7/9,10:21:00,2576.0,2576.8,2574.6,2574.8,1314 -2010/7/9,10:22:00,2574.8,2576.0,2574.8,2575.8,673 -2010/7/9,10:23:00,2575.6,2576.0,2575.2,2575.8,525 -2010/7/9,10:24:00,2575.8,2575.8,2574.8,2575.8,620 -2010/7/9,10:25:00,2575.4,2578.0,2575.2,2576.0,1155 -2010/7/9,10:26:00,2575.8,2576.0,2574.2,2574.8,1029 -2010/7/9,10:27:00,2575.4,2576.6,2574.6,2575.8,784 -2010/7/9,10:28:00,2575.6,2578.6,2575.4,2578.6,1453 -2010/7/9,10:29:00,2579.0,2579.0,2573.2,2573.8,2470 -2010/7/9,10:30:00,2574.2,2574.6,2573.6,2574.2,887 -2010/7/9,10:31:00,2574.2,2574.4,2572.8,2573.2,1314 -2010/7/9,10:32:00,2573.2,2574.4,2573.2,2574.2,520 -2010/7/9,10:33:00,2574.0,2574.0,2571.8,2572.0,1333 -2010/7/9,10:34:00,2572.2,2573.0,2571.2,2572.4,910 -2010/7/9,10:35:00,2572.0,2572.6,2571.8,2572.0,448 -2010/7/9,10:36:00,2572.0,2573.0,2571.8,2572.6,636 -2010/7/9,10:37:00,2573.0,2573.6,2572.6,2573.2,966 -2010/7/9,10:38:00,2573.2,2573.4,2571.0,2571.2,1112 -2010/7/9,10:39:00,2571.6,2574.6,2571.0,2574.0,1322 -2010/7/9,10:40:00,2573.8,2574.0,2571.2,2571.8,762 -2010/7/9,10:41:00,2572.2,2576.0,2572.2,2575.4,1163 -2010/7/9,10:42:00,2575.2,2575.2,2572.6,2574.6,957 -2010/7/9,10:43:00,2574.0,2575.0,2572.0,2573.8,1094 -2010/7/9,10:44:00,2574.2,2574.4,2572.8,2573.4,654 -2010/7/9,10:45:00,2573.4,2574.2,2573.4,2574.0,542 -2010/7/9,10:46:00,2574.2,2574.6,2573.4,2573.6,378 -2010/7/9,10:47:00,2573.8,2577.4,2573.8,2576.2,1557 -2010/7/9,10:48:00,2577.6,2578.6,2575.8,2577.4,1649 -2010/7/9,10:49:00,2577.4,2577.6,2576.4,2577.2,835 -2010/7/9,10:50:00,2577.4,2578.0,2575.8,2576.6,949 -2010/7/9,10:51:00,2576.2,2578.6,2576.2,2577.8,1408 -2010/7/9,10:52:00,2577.6,2580.0,2576.6,2579.0,1723 -2010/7/9,10:53:00,2578.4,2579.0,2577.6,2577.8,742 -2010/7/9,10:54:00,2577.6,2578.2,2576.8,2577.6,727 -2010/7/9,10:55:00,2577.4,2577.8,2576.6,2577.0,598 -2010/7/9,10:56:00,2577.0,2577.6,2576.2,2576.4,685 -2010/7/9,10:57:00,2576.4,2577.2,2576.4,2576.6,518 -2010/7/9,10:58:00,2576.6,2576.8,2575.0,2575.6,1148 -2010/7/9,10:59:00,2575.8,2576.2,2574.6,2574.6,674 -2010/7/9,11:00:00,2574.6,2576.0,2574.6,2575.8,514 -2010/7/9,11:01:00,2575.6,2575.8,2575.4,2575.6,257 -2010/7/9,11:02:00,2575.8,2576.4,2574.6,2574.6,930 -2010/7/9,11:03:00,2574.6,2575.8,2574.4,2575.4,527 -2010/7/9,11:04:00,2575.6,2575.6,2574.6,2575.0,587 -2010/7/9,11:05:00,2574.8,2578.0,2574.6,2577.4,1266 -2010/7/9,11:06:00,2577.6,2583.2,2576.4,2583.0,3877 -2010/7/9,11:07:00,2582.6,2582.6,2580.2,2582.4,1824 -2010/7/9,11:08:00,2582.0,2582.8,2580.4,2582.0,1532 -2010/7/9,11:09:00,2582.4,2585.0,2581.0,2584.8,1806 -2010/7/9,11:10:00,2583.8,2584.2,2582.2,2583.0,1419 -2010/7/9,11:11:00,2583.0,2583.6,2582.4,2582.4,776 -2010/7/9,11:12:00,2582.6,2585.0,2582.4,2584.0,1225 -2010/7/9,11:13:00,2584.4,2595.0,2584.2,2593.2,3863 -2010/7/9,11:14:00,2593.4,2594.0,2590.4,2593.2,2180 -2010/7/9,11:15:00,2593.6,2593.8,2591.2,2593.8,1389 -2010/7/9,11:16:00,2594.0,2597.0,2594.0,2596.2,2723 -2010/7/9,11:17:00,2596.4,2597.8,2592.2,2592.6,1956 -2010/7/9,11:18:00,2592.8,2594.4,2592.4,2593.4,924 -2010/7/9,11:19:00,2593.2,2593.8,2592.2,2593.2,1134 -2010/7/9,11:20:00,2593.2,2597.2,2593.0,2595.4,1608 -2010/7/9,11:21:00,2595.8,2601.0,2594.4,2598.6,2975 -2010/7/9,11:22:00,2599.0,2599.0,2595.0,2596.8,1388 -2010/7/9,11:23:00,2596.6,2604.2,2596.4,2602.0,2147 -2010/7/9,11:24:00,2601.8,2611.6,2600.0,2611.6,3765 -2010/7/9,11:25:00,2611.8,2626.4,2611.8,2626.4,5136 -2010/7/9,11:26:00,2625.8,2628.0,2621.0,2624.2,3331 -2010/7/9,11:27:00,2624.0,2638.8,2624.0,2638.8,4017 -2010/7/9,11:28:00,2638.8,2638.8,2632.4,2634.8,2656 -2010/7/9,11:29:00,2634.4,2634.8,2628.2,2628.6,2435 -2010/7/9,11:30:00,2628.6,2632.6,2628.6,2631.0,1849 -2010/7/9,13:01:00,2632.4,2632.4,2628.6,2629.2,1989 -2010/7/9,13:02:00,2629.4,2630.8,2628.4,2630.0,1133 -2010/7/9,13:03:00,2630.0,2630.0,2627.6,2628.0,1033 -2010/7/9,13:04:00,2628.2,2629.2,2627.6,2627.8,713 -2010/7/9,13:05:00,2627.6,2628.8,2627.4,2628.2,590 -2010/7/9,13:06:00,2628.6,2630.8,2628.4,2630.2,1120 -2010/7/9,13:07:00,2630.0,2631.4,2629.2,2630.4,968 -2010/7/9,13:08:00,2630.8,2634.6,2630.4,2633.4,1980 -2010/7/9,13:09:00,2633.0,2634.0,2631.4,2633.2,1299 -2010/7/9,13:10:00,2633.6,2637.0,2632.2,2636.6,1750 -2010/7/9,13:11:00,2637.4,2637.4,2633.4,2633.8,1536 -2010/7/9,13:12:00,2634.0,2636.4,2633.0,2635.2,1263 -2010/7/9,13:13:00,2635.0,2635.4,2633.4,2634.8,771 -2010/7/9,13:14:00,2634.6,2642.6,2634.6,2638.6,2714 -2010/7/9,13:15:00,2638.6,2645.0,2636.6,2640.6,2278 -2010/7/9,13:16:00,2642.6,2642.6,2639.4,2640.4,1493 -2010/7/9,13:17:00,2641.0,2641.0,2633.4,2635.6,2146 -2010/7/9,13:18:00,2634.8,2638.0,2634.8,2636.8,1156 -2010/7/9,13:19:00,2636.4,2637.0,2634.0,2635.2,1168 -2010/7/9,13:20:00,2635.0,2636.4,2635.0,2635.0,770 -2010/7/9,13:21:00,2635.4,2639.0,2635.0,2637.4,1131 -2010/7/9,13:22:00,2637.0,2641.4,2636.0,2641.2,2003 -2010/7/9,13:23:00,2641.8,2650.0,2641.4,2648.2,4798 -2010/7/9,13:24:00,2648.0,2657.0,2646.0,2654.0,3313 -2010/7/9,13:25:00,2654.0,2657.2,2650.6,2655.4,2526 -2010/7/9,13:26:00,2655.4,2656.2,2652.4,2655.0,1892 -2010/7/9,13:27:00,2655.6,2655.6,2651.6,2652.2,1586 -2010/7/9,13:28:00,2652.0,2654.4,2651.6,2652.6,1374 -2010/7/9,13:29:00,2652.4,2652.8,2649.2,2650.0,1467 -2010/7/9,13:30:00,2650.0,2652.8,2649.6,2651.4,1140 -2010/7/9,13:31:00,2652.2,2652.2,2650.2,2651.2,815 -2010/7/9,13:32:00,2651.6,2651.6,2648.4,2650.0,1157 -2010/7/9,13:33:00,2649.4,2651.8,2649.2,2649.6,756 -2010/7/9,13:34:00,2649.6,2652.6,2649.6,2649.6,1047 -2010/7/9,13:35:00,2649.4,2650.4,2647.0,2647.6,1227 -2010/7/9,13:36:00,2647.6,2650.6,2647.4,2650.2,1195 -2010/7/9,13:37:00,2649.4,2654.0,2649.4,2651.4,1543 -2010/7/9,13:38:00,2651.2,2654.2,2650.4,2653.4,1794 -2010/7/9,13:39:00,2653.6,2654.6,2651.6,2653.4,1384 -2010/7/9,13:40:00,2653.4,2654.0,2651.2,2652.8,1146 -2010/7/9,13:41:00,2653.2,2653.2,2651.0,2651.4,902 -2010/7/9,13:42:00,2651.4,2652.8,2650.6,2652.8,1088 -2010/7/9,13:43:00,2653.4,2656.0,2651.2,2656.0,1384 -2010/7/9,13:44:00,2656.2,2657.2,2650.6,2651.8,1594 -2010/7/9,13:45:00,2651.2,2652.4,2646.8,2648.0,1984 -2010/7/9,13:46:00,2648.0,2649.4,2647.8,2648.2,823 -2010/7/9,13:47:00,2648.2,2651.0,2647.6,2650.2,896 -2010/7/9,13:48:00,2650.0,2651.0,2649.0,2649.4,607 -2010/7/9,13:49:00,2649.4,2651.2,2649.2,2650.6,795 -2010/7/9,13:50:00,2650.6,2650.6,2646.2,2647.0,1656 -2010/7/9,13:51:00,2647.4,2649.2,2647.0,2648.8,866 -2010/7/9,13:52:00,2648.6,2655.8,2648.6,2652.8,1972 -2010/7/9,13:53:00,2652.8,2656.0,2652.4,2653.0,2460 -2010/7/9,13:54:00,2653.0,2663.4,2653.0,2662.4,3582 -2010/7/9,13:55:00,2662.0,2662.0,2658.0,2661.6,2416 -2010/7/9,13:56:00,2662.0,2662.2,2658.6,2660.4,1843 -2010/7/9,13:57:00,2660.0,2663.0,2660.0,2661.6,1557 -2010/7/9,13:58:00,2661.6,2665.0,2661.2,2662.0,2019 -2010/7/9,13:59:00,2662.2,2663.6,2660.2,2660.6,1439 -2010/7/9,14:00:00,2660.2,2660.4,2659.0,2659.6,1163 -2010/7/9,14:01:00,2659.8,2660.6,2659.0,2660.4,672 -2010/7/9,14:02:00,2660.2,2663.0,2659.8,2662.6,1105 -2010/7/9,14:03:00,2662.6,2667.8,2661.6,2665.4,2339 -2010/7/9,14:04:00,2665.4,2665.4,2662.2,2662.6,1104 -2010/7/9,14:05:00,2662.6,2664.4,2659.0,2659.0,1462 -2010/7/9,14:06:00,2659.0,2660.8,2659.0,2660.0,1015 -2010/7/9,14:07:00,2660.0,2660.6,2658.6,2659.2,960 -2010/7/9,14:08:00,2659.4,2662.0,2659.0,2659.8,933 -2010/7/9,14:09:00,2660.0,2660.0,2654.0,2656.2,1941 -2010/7/9,14:10:00,2656.0,2658.4,2656.0,2656.6,1277 -2010/7/9,14:11:00,2656.6,2658.2,2656.4,2657.8,963 -2010/7/9,14:12:00,2658.0,2658.2,2656.6,2656.6,776 -2010/7/9,14:13:00,2657.0,2658.6,2656.6,2657.8,882 -2010/7/9,14:14:00,2658.0,2658.6,2656.6,2657.2,650 -2010/7/9,14:15:00,2657.0,2662.0,2657.0,2659.4,1148 -2010/7/9,14:16:00,2659.6,2659.6,2655.0,2656.4,1336 -2010/7/9,14:17:00,2656.6,2657.6,2652.2,2653.8,1747 -2010/7/9,14:18:00,2653.8,2656.6,2653.8,2656.6,1207 -2010/7/9,14:19:00,2656.2,2659.2,2655.8,2657.0,1616 -2010/7/9,14:20:00,2657.0,2658.0,2656.2,2658.0,952 -2010/7/9,14:21:00,2657.2,2663.2,2657.2,2661.0,2700 -2010/7/9,14:22:00,2661.0,2665.6,2660.2,2665.4,2411 -2010/7/9,14:23:00,2665.4,2665.4,2661.2,2661.6,1270 -2010/7/9,14:24:00,2662.0,2662.4,2660.4,2661.2,778 -2010/7/9,14:25:00,2661.0,2661.6,2659.2,2660.4,977 -2010/7/9,14:26:00,2660.4,2661.0,2658.8,2659.2,679 -2010/7/9,14:27:00,2659.2,2660.8,2659.0,2660.0,473 -2010/7/9,14:28:00,2660.0,2660.6,2658.0,2658.8,774 -2010/7/9,14:29:00,2658.6,2659.6,2656.8,2657.6,1014 -2010/7/9,14:30:00,2657.6,2659.0,2657.0,2657.6,646 -2010/7/9,14:31:00,2658.2,2659.4,2657.4,2659.2,716 -2010/7/9,14:32:00,2659.2,2659.2,2655.0,2656.4,1369 -2010/7/9,14:33:00,2656.4,2657.6,2654.0,2655.0,1148 -2010/7/9,14:34:00,2655.2,2655.8,2654.4,2655.6,966 -2010/7/9,14:35:00,2655.6,2656.0,2649.0,2650.2,2680 -2010/7/9,14:36:00,2649.2,2651.8,2649.0,2649.0,1661 -2010/7/9,14:37:00,2649.6,2651.0,2649.0,2650.6,1163 -2010/7/9,14:38:00,2651.0,2651.4,2650.0,2651.0,828 -2010/7/9,14:39:00,2651.0,2652.0,2648.6,2650.0,1116 -2010/7/9,14:40:00,2650.2,2652.0,2649.4,2651.2,1013 -2010/7/9,14:41:00,2651.4,2651.6,2649.8,2650.4,777 -2010/7/9,14:42:00,2650.2,2651.2,2648.8,2649.0,1078 -2010/7/9,14:43:00,2649.8,2649.8,2644.0,2645.8,2485 -2010/7/9,14:44:00,2645.6,2647.0,2644.8,2646.0,1583 -2010/7/9,14:45:00,2646.0,2646.2,2643.8,2645.6,1247 -2010/7/9,14:46:00,2645.8,2646.4,2645.0,2646.4,816 -2010/7/9,14:47:00,2646.4,2648.2,2646.0,2647.8,1289 -2010/7/9,14:48:00,2648.0,2649.8,2648.0,2649.0,1224 -2010/7/9,14:49:00,2648.6,2648.8,2646.0,2646.8,787 -2010/7/9,14:50:00,2646.8,2647.4,2643.2,2644.6,1374 -2010/7/9,14:51:00,2644.6,2645.8,2644.4,2645.2,742 -2010/7/9,14:52:00,2645.8,2648.0,2645.2,2647.0,765 -2010/7/9,14:53:00,2647.0,2648.0,2646.4,2647.8,668 -2010/7/9,14:54:00,2648.0,2648.4,2646.8,2647.0,643 -2010/7/9,14:55:00,2646.8,2649.4,2646.8,2648.2,1052 -2010/7/9,14:56:00,2648.0,2648.8,2647.4,2648.2,671 -2010/7/9,14:57:00,2648.2,2649.0,2648.0,2648.8,559 -2010/7/9,14:58:00,2648.8,2649.0,2647.0,2647.0,710 -2010/7/9,14:59:00,2647.0,2647.0,2644.8,2645.4,1156 -2010/7/9,15:00:00,2645.6,2646.6,2645.2,2646.0,507 -2010/7/9,15:01:00,2645.8,2646.4,2645.4,2646.2,358 -2010/7/9,15:02:00,2646.2,2646.2,2645.4,2645.6,282 -2010/7/9,15:03:00,2645.4,2646.0,2644.8,2646.0,840 -2010/7/9,15:04:00,2646.0,2647.8,2645.8,2646.2,592 -2010/7/9,15:05:00,2646.0,2647.2,2646.0,2647.0,308 -2010/7/9,15:06:00,2647.0,2647.4,2646.8,2647.4,250 -2010/7/9,15:07:00,2647.4,2648.4,2647.0,2648.0,674 -2010/7/9,15:08:00,2647.8,2647.8,2647.0,2647.2,379 -2010/7/9,15:09:00,2647.2,2648.4,2647.2,2647.8,439 -2010/7/9,15:10:00,2647.8,2648.4,2647.4,2647.4,415 -2010/7/9,15:11:00,2647.6,2647.8,2647.0,2647.2,569 -2010/7/9,15:12:00,2646.8,2648.0,2646.6,2647.4,563 -2010/7/9,15:13:00,2647.4,2649.4,2647.2,2648.6,776 -2010/7/9,15:14:00,2648.6,2649.8,2648.4,2649.8,929 -2010/7/9,15:15:00,2649.6,2650.4,2649.2,2650.0,1414 -2010/7/12,09:16:00,2652.0,2656.6,2652.0,2654.0,1406 -2010/7/12,09:17:00,2654.0,2656.4,2653.6,2656.4,732 -2010/7/12,09:18:00,2656.6,2656.6,2654.4,2655.2,460 -2010/7/12,09:19:00,2655.2,2657.0,2655.2,2656.8,702 -2010/7/12,09:20:00,2657.0,2657.0,2655.4,2655.8,495 -2010/7/12,09:21:00,2655.8,2656.0,2653.8,2654.0,512 -2010/7/12,09:22:00,2653.8,2655.4,2653.8,2655.0,304 -2010/7/12,09:23:00,2655.2,2655.4,2654.2,2654.2,209 -2010/7/12,09:24:00,2654.2,2654.4,2653.0,2654.0,425 -2010/7/12,09:25:00,2653.8,2654.2,2653.2,2653.2,232 -2010/7/12,09:26:00,2653.2,2653.6,2649.6,2651.0,1178 -2010/7/12,09:27:00,2651.0,2652.8,2650.8,2652.2,417 -2010/7/12,09:28:00,2652.2,2652.6,2651.6,2652.6,273 -2010/7/12,09:29:00,2652.8,2653.0,2652.0,2653.0,228 -2010/7/12,09:30:00,2653.0,2656.2,2652.8,2656.2,619 -2010/7/12,09:31:00,2656.4,2659.0,2654.6,2656.0,1641 -2010/7/12,09:32:00,2655.2,2655.4,2650.6,2652.6,1345 -2010/7/12,09:33:00,2652.0,2652.0,2647.8,2650.6,1457 -2010/7/12,09:34:00,2651.0,2653.2,2651.0,2652.2,847 -2010/7/12,09:35:00,2652.0,2652.4,2650.0,2651.6,971 -2010/7/12,09:36:00,2651.0,2654.4,2651.0,2654.0,769 -2010/7/12,09:37:00,2653.8,2653.8,2652.6,2653.4,474 -2010/7/12,09:38:00,2653.6,2655.8,2653.6,2654.0,936 -2010/7/12,09:39:00,2654.6,2654.6,2650.6,2651.8,802 -2010/7/12,09:40:00,2651.6,2653.0,2650.8,2651.0,660 -2010/7/12,09:41:00,2651.0,2655.6,2651.0,2651.8,778 -2010/7/12,09:42:00,2651.8,2654.4,2651.6,2652.4,948 -2010/7/12,09:43:00,2652.2,2657.4,2652.2,2655.4,1711 -2010/7/12,09:44:00,2655.8,2656.0,2652.0,2653.2,1105 -2010/7/12,09:45:00,2653.6,2659.2,2653.4,2657.8,1809 -2010/7/12,09:46:00,2657.6,2657.6,2655.8,2657.4,1059 -2010/7/12,09:47:00,2657.0,2661.0,2656.6,2659.8,2109 -2010/7/12,09:48:00,2659.8,2660.4,2658.8,2659.8,1278 -2010/7/12,09:49:00,2659.8,2659.8,2658.0,2658.2,963 -2010/7/12,09:50:00,2658.0,2659.0,2657.8,2658.6,565 -2010/7/12,09:51:00,2658.6,2658.6,2657.0,2657.8,770 -2010/7/12,09:52:00,2657.8,2660.0,2657.8,2658.4,906 -2010/7/12,09:53:00,2658.2,2658.4,2655.8,2656.6,1018 -2010/7/12,09:54:00,2656.2,2656.8,2655.4,2655.8,657 -2010/7/12,09:55:00,2655.8,2657.8,2655.6,2657.4,470 -2010/7/12,09:56:00,2656.8,2657.4,2655.6,2655.8,459 -2010/7/12,09:57:00,2655.8,2656.8,2655.4,2655.4,459 -2010/7/12,09:58:00,2655.8,2656.8,2655.2,2656.0,531 -2010/7/12,09:59:00,2655.8,2657.2,2655.8,2657.0,519 -2010/7/12,10:00:00,2656.8,2658.0,2656.0,2656.2,607 -2010/7/12,10:01:00,2656.0,2656.0,2652.2,2653.0,1614 -2010/7/12,10:02:00,2653.2,2654.8,2653.2,2653.2,640 -2010/7/12,10:03:00,2653.0,2653.2,2651.4,2651.4,1467 -2010/7/12,10:04:00,2651.8,2653.0,2651.0,2651.0,733 -2010/7/12,10:05:00,2650.8,2652.2,2650.4,2652.0,710 -2010/7/12,10:06:00,2651.8,2652.4,2648.6,2650.4,1065 -2010/7/12,10:07:00,2650.4,2651.0,2648.0,2649.2,1528 -2010/7/12,10:08:00,2649.2,2651.8,2648.6,2651.8,907 -2010/7/12,10:09:00,2651.8,2652.4,2650.6,2651.8,774 -2010/7/12,10:10:00,2652.4,2653.0,2652.0,2652.2,684 -2010/7/12,10:11:00,2652.2,2652.8,2651.2,2652.0,607 -2010/7/12,10:12:00,2652.0,2652.8,2651.0,2652.6,405 -2010/7/12,10:13:00,2652.8,2654.0,2652.0,2653.6,660 -2010/7/12,10:14:00,2653.2,2653.4,2652.2,2653.0,468 -2010/7/12,10:15:00,2653.0,2654.8,2652.6,2654.8,878 -2010/7/12,10:16:00,2654.6,2657.8,2654.0,2657.2,1344 -2010/7/12,10:17:00,2657.2,2659.6,2656.2,2658.6,1572 -2010/7/12,10:18:00,2658.6,2669.6,2658.4,2668.0,3330 -2010/7/12,10:19:00,2668.6,2674.0,2665.6,2674.0,2552 -2010/7/12,10:20:00,2674.2,2674.2,2668.0,2669.2,1883 -2010/7/12,10:21:00,2669.2,2671.4,2668.8,2671.4,1315 -2010/7/12,10:22:00,2670.8,2671.0,2669.6,2670.2,1229 -2010/7/12,10:23:00,2670.2,2670.2,2667.6,2668.2,1380 -2010/7/12,10:24:00,2668.2,2669.4,2668.2,2668.8,789 -2010/7/12,10:25:00,2668.8,2670.6,2668.6,2669.0,897 -2010/7/12,10:26:00,2669.2,2673.6,2668.8,2671.8,1948 -2010/7/12,10:27:00,2671.2,2673.0,2669.2,2671.6,1803 -2010/7/12,10:28:00,2672.0,2676.4,2670.2,2675.2,2591 -2010/7/12,10:29:00,2675.6,2675.8,2673.2,2674.8,1565 -2010/7/12,10:30:00,2674.8,2675.2,2672.6,2673.4,1399 -2010/7/12,10:31:00,2673.2,2674.4,2673.2,2673.6,824 -2010/7/12,10:32:00,2673.8,2674.4,2670.2,2670.4,1431 -2010/7/12,10:33:00,2670.2,2671.6,2669.4,2670.8,1028 -2010/7/12,10:34:00,2670.8,2671.8,2669.2,2670.0,647 -2010/7/12,10:35:00,2670.0,2671.0,2669.2,2669.4,750 -2010/7/12,10:36:00,2669.2,2671.0,2669.2,2671.0,695 -2010/7/12,10:37:00,2671.0,2671.4,2670.0,2671.4,761 -2010/7/12,10:38:00,2671.2,2673.0,2670.4,2671.8,1124 -2010/7/12,10:39:00,2671.8,2674.0,2671.0,2671.2,1072 -2010/7/12,10:40:00,2671.2,2671.4,2667.4,2667.8,2124 -2010/7/12,10:41:00,2667.6,2668.2,2665.2,2666.0,2249 -2010/7/12,10:42:00,2666.4,2668.2,2666.0,2666.4,942 -2010/7/12,10:43:00,2666.2,2668.0,2666.0,2666.2,887 -2010/7/12,10:44:00,2666.2,2668.2,2666.0,2667.2,703 -2010/7/12,10:45:00,2667.0,2667.2,2665.0,2665.0,897 -2010/7/12,10:46:00,2665.0,2666.6,2665.0,2666.6,818 -2010/7/12,10:47:00,2666.6,2668.4,2666.0,2668.0,795 -2010/7/12,10:48:00,2668.4,2668.6,2666.6,2667.0,693 -2010/7/12,10:49:00,2667.0,2669.6,2666.6,2668.6,1334 -2010/7/12,10:50:00,2668.8,2669.6,2667.4,2667.6,702 -2010/7/12,10:51:00,2667.6,2670.6,2667.4,2669.2,857 -2010/7/12,10:52:00,2668.6,2674.6,2668.6,2672.8,2581 -2010/7/12,10:53:00,2672.6,2676.0,2670.8,2674.6,2172 -2010/7/12,10:54:00,2673.2,2675.8,2672.8,2674.4,1511 -2010/7/12,10:55:00,2674.0,2674.4,2671.4,2672.4,1087 -2010/7/12,10:56:00,2672.6,2673.0,2671.6,2672.8,775 -2010/7/12,10:57:00,2672.8,2679.0,2672.6,2678.6,2265 -2010/7/12,10:58:00,2678.4,2678.4,2674.2,2675.6,1270 -2010/7/12,10:59:00,2675.6,2675.8,2673.4,2674.0,718 -2010/7/12,11:00:00,2674.0,2675.4,2673.6,2673.6,694 -2010/7/12,11:01:00,2673.6,2673.6,2671.0,2672.8,1158 -2010/7/12,11:02:00,2672.4,2674.4,2672.2,2674.4,729 -2010/7/12,11:03:00,2674.6,2681.0,2673.4,2680.0,2676 -2010/7/12,11:04:00,2680.6,2691.0,2680.2,2690.2,4223 -2010/7/12,11:05:00,2690.2,2690.2,2685.4,2687.0,2553 -2010/7/12,11:06:00,2686.6,2688.0,2685.0,2685.6,1594 -2010/7/12,11:07:00,2685.8,2686.0,2684.2,2685.0,1094 -2010/7/12,11:08:00,2684.8,2685.6,2684.0,2685.6,926 -2010/7/12,11:09:00,2685.6,2688.0,2683.0,2683.8,1493 -2010/7/12,11:10:00,2684.0,2685.8,2683.4,2683.8,735 -2010/7/12,11:11:00,2683.6,2685.2,2683.4,2684.2,474 -2010/7/12,11:12:00,2684.2,2684.4,2682.6,2683.2,860 -2010/7/12,11:13:00,2683.2,2687.0,2683.0,2683.8,1138 -2010/7/12,11:14:00,2683.8,2685.6,2683.0,2684.4,566 -2010/7/12,11:15:00,2684.0,2684.0,2681.0,2682.0,1586 -2010/7/12,11:16:00,2682.0,2685.2,2682.0,2684.2,1240 -2010/7/12,11:17:00,2684.4,2687.4,2683.2,2684.0,1244 -2010/7/12,11:18:00,2684.0,2685.2,2683.0,2683.6,852 -2010/7/12,11:19:00,2683.6,2686.0,2683.4,2683.8,828 -2010/7/12,11:20:00,2683.6,2685.4,2683.4,2684.6,630 -2010/7/12,11:21:00,2684.4,2684.6,2682.8,2683.2,802 -2010/7/12,11:22:00,2683.2,2683.6,2678.4,2678.6,1367 -2010/7/12,11:23:00,2679.0,2680.0,2668.2,2669.0,3022 -2010/7/12,11:24:00,2669.2,2672.4,2669.0,2671.0,2781 -2010/7/12,11:25:00,2671.4,2672.4,2668.8,2669.2,1345 -2010/7/12,11:26:00,2669.2,2670.8,2668.0,2668.8,1451 -2010/7/12,11:27:00,2668.8,2671.6,2668.8,2671.4,991 -2010/7/12,11:28:00,2671.4,2671.6,2669.4,2669.4,696 -2010/7/12,11:29:00,2670.0,2671.0,2669.4,2670.0,1064 -2010/7/12,11:30:00,2670.2,2670.4,2668.6,2669.4,751 -2010/7/12,13:01:00,2669.4,2670.0,2668.6,2669.4,761 -2010/7/12,13:02:00,2669.2,2669.4,2667.6,2668.2,989 -2010/7/12,13:03:00,2668.2,2671.0,2667.6,2669.8,910 -2010/7/12,13:04:00,2670.0,2671.4,2669.6,2670.2,609 -2010/7/12,13:05:00,2670.2,2670.8,2669.0,2669.2,481 -2010/7/12,13:06:00,2669.0,2669.4,2662.2,2664.2,2166 -2010/7/12,13:07:00,2664.4,2666.2,2664.4,2665.6,956 -2010/7/12,13:08:00,2665.0,2666.0,2664.6,2664.8,802 -2010/7/12,13:09:00,2665.0,2666.0,2664.6,2665.0,944 -2010/7/12,13:10:00,2664.8,2667.0,2663.6,2666.4,1247 -2010/7/12,13:11:00,2666.4,2669.8,2665.6,2667.6,1268 -2010/7/12,13:12:00,2667.4,2667.6,2666.0,2666.6,658 -2010/7/12,13:13:00,2666.6,2666.6,2663.4,2664.2,1253 -2010/7/12,13:14:00,2664.4,2666.6,2664.0,2665.6,1001 -2010/7/12,13:15:00,2665.8,2667.2,2665.6,2666.2,796 -2010/7/12,13:16:00,2666.0,2666.6,2664.6,2665.0,780 -2010/7/12,13:17:00,2665.0,2668.4,2664.8,2667.4,1210 -2010/7/12,13:18:00,2667.0,2667.0,2665.2,2666.2,682 -2010/7/12,13:19:00,2666.0,2667.6,2665.2,2665.2,1017 -2010/7/12,13:20:00,2665.0,2665.8,2661.6,2663.0,2227 -2010/7/12,13:21:00,2663.0,2667.6,2662.8,2666.4,1509 -2010/7/12,13:22:00,2666.0,2667.2,2665.0,2666.4,929 -2010/7/12,13:23:00,2666.6,2668.0,2664.2,2665.2,910 -2010/7/12,13:24:00,2665.0,2666.8,2664.6,2666.0,697 -2010/7/12,13:25:00,2666.0,2666.2,2661.4,2665.4,1518 -2010/7/12,13:26:00,2665.8,2669.8,2664.8,2669.4,1624 -2010/7/12,13:27:00,2669.6,2669.6,2666.8,2668.0,1135 -2010/7/12,13:28:00,2668.0,2668.6,2665.4,2666.0,1196 -2010/7/12,13:29:00,2666.0,2666.4,2664.6,2666.2,967 -2010/7/12,13:30:00,2666.2,2666.4,2664.6,2665.6,670 -2010/7/12,13:31:00,2665.8,2667.8,2665.2,2666.0,982 -2010/7/12,13:32:00,2666.8,2667.6,2665.6,2665.8,563 -2010/7/12,13:33:00,2665.4,2665.8,2664.2,2664.2,677 -2010/7/12,13:34:00,2664.0,2665.2,2660.4,2660.4,2048 -2010/7/12,13:35:00,2660.8,2662.4,2659.6,2661.2,1877 -2010/7/12,13:36:00,2661.0,2663.2,2661.0,2661.4,938 -2010/7/12,13:37:00,2661.4,2661.8,2656.0,2656.4,2336 -2010/7/12,13:38:00,2656.8,2659.2,2656.8,2658.8,1275 -2010/7/12,13:39:00,2658.8,2660.6,2658.0,2659.6,803 -2010/7/12,13:40:00,2659.6,2660.0,2658.8,2660.0,587 -2010/7/12,13:41:00,2660.0,2662.6,2659.6,2662.0,1233 -2010/7/12,13:42:00,2662.0,2666.4,2661.8,2665.6,2085 -2010/7/12,13:43:00,2665.6,2666.0,2664.0,2665.4,1205 -2010/7/12,13:44:00,2665.2,2665.6,2663.6,2664.0,862 -2010/7/12,13:45:00,2664.0,2665.4,2663.6,2664.4,743 -2010/7/12,13:46:00,2664.8,2665.6,2663.6,2664.0,665 -2010/7/12,13:47:00,2664.2,2666.4,2663.8,2664.2,837 -2010/7/12,13:48:00,2664.2,2665.6,2664.0,2665.2,643 -2010/7/12,13:49:00,2665.0,2665.6,2661.0,2663.2,1407 -2010/7/12,13:50:00,2663.0,2663.0,2658.8,2661.4,1807 -2010/7/12,13:51:00,2661.6,2665.0,2661.0,2664.8,1405 -2010/7/12,13:52:00,2664.8,2668.8,2664.6,2664.6,1940 -2010/7/12,13:53:00,2664.8,2666.8,2664.6,2665.6,850 -2010/7/12,13:54:00,2666.0,2666.2,2664.6,2666.0,705 -2010/7/12,13:55:00,2666.0,2667.8,2665.2,2666.2,858 -2010/7/12,13:56:00,2666.4,2674.4,2666.0,2674.4,2120 -2010/7/12,13:57:00,2674.2,2674.2,2670.6,2671.0,2069 -2010/7/12,13:58:00,2671.0,2671.2,2669.2,2669.4,711 -2010/7/12,13:59:00,2669.4,2670.6,2669.2,2669.2,775 -2010/7/12,14:00:00,2669.4,2670.4,2669.4,2669.6,536 -2010/7/12,14:01:00,2670.2,2670.2,2667.4,2667.8,890 -2010/7/12,14:02:00,2668.2,2668.6,2665.0,2665.0,1304 -2010/7/12,14:03:00,2664.8,2667.4,2664.6,2666.2,728 -2010/7/12,14:04:00,2666.6,2672.0,2666.4,2672.0,1749 -2010/7/12,14:05:00,2672.2,2674.0,2670.0,2673.8,2452 -2010/7/12,14:06:00,2672.4,2676.8,2671.6,2676.2,2204 -2010/7/12,14:07:00,2676.0,2676.8,2674.4,2675.8,1957 -2010/7/12,14:08:00,2675.8,2675.8,2673.2,2675.2,1367 -2010/7/12,14:09:00,2675.2,2675.6,2674.0,2674.6,1108 -2010/7/12,14:10:00,2675.0,2677.4,2674.4,2674.4,1314 -2010/7/12,14:11:00,2674.4,2675.0,2673.2,2673.4,914 -2010/7/12,14:12:00,2673.8,2674.8,2673.4,2674.0,652 -2010/7/12,14:13:00,2674.0,2676.4,2673.4,2674.6,999 -2010/7/12,14:14:00,2674.4,2674.4,2672.8,2673.2,846 -2010/7/12,14:15:00,2673.8,2675.8,2673.4,2674.8,886 -2010/7/12,14:16:00,2675.0,2676.6,2672.6,2673.2,1407 -2010/7/12,14:17:00,2673.2,2674.2,2671.2,2671.8,1313 -2010/7/12,14:18:00,2671.8,2673.6,2670.4,2670.8,1079 -2010/7/12,14:19:00,2670.6,2672.4,2668.6,2668.6,1424 -2010/7/12,14:20:00,2668.6,2669.8,2668.2,2668.6,1194 -2010/7/12,14:21:00,2668.4,2669.0,2666.0,2666.6,1417 -2010/7/12,14:22:00,2666.2,2666.6,2662.0,2663.6,2359 -2010/7/12,14:23:00,2663.8,2665.0,2663.6,2664.8,1162 -2010/7/12,14:24:00,2664.6,2665.2,2661.2,2661.2,1382 -2010/7/12,14:25:00,2661.4,2665.4,2661.4,2664.4,848 -2010/7/12,14:26:00,2664.8,2665.2,2663.8,2665.2,800 -2010/7/12,14:27:00,2665.0,2665.6,2664.0,2665.4,799 -2010/7/12,14:28:00,2665.4,2667.6,2664.4,2667.2,939 -2010/7/12,14:29:00,2667.2,2668.0,2666.4,2666.6,915 -2010/7/12,14:30:00,2666.6,2667.0,2664.8,2665.6,993 -2010/7/12,14:31:00,2665.6,2672.8,2665.6,2672.6,1830 -2010/7/12,14:32:00,2672.6,2672.8,2669.0,2670.4,1143 -2010/7/12,14:33:00,2670.4,2671.6,2670.2,2671.0,713 -2010/7/12,14:34:00,2671.0,2672.6,2670.4,2671.0,886 -2010/7/12,14:35:00,2671.2,2674.2,2670.4,2672.2,1195 -2010/7/12,14:36:00,2672.2,2672.2,2669.6,2670.4,814 -2010/7/12,14:37:00,2670.2,2672.2,2669.4,2669.4,700 -2010/7/12,14:38:00,2669.4,2670.6,2668.2,2670.4,952 -2010/7/12,14:39:00,2670.2,2672.4,2668.0,2668.0,1133 -2010/7/12,14:40:00,2668.0,2668.6,2663.8,2665.4,1725 -2010/7/12,14:41:00,2665.0,2666.2,2664.2,2664.8,1038 -2010/7/12,14:42:00,2664.8,2666.6,2664.8,2665.8,705 -2010/7/12,14:43:00,2666.2,2666.6,2665.0,2665.6,641 -2010/7/12,14:44:00,2665.0,2666.2,2664.6,2665.4,632 -2010/7/12,14:45:00,2665.6,2668.2,2665.2,2667.6,931 -2010/7/12,14:46:00,2667.4,2667.4,2664.0,2664.8,960 -2010/7/12,14:47:00,2664.8,2666.0,2662.0,2662.0,1912 -2010/7/12,14:48:00,2662.0,2664.4,2662.0,2662.8,1105 -2010/7/12,14:49:00,2662.4,2663.6,2660.4,2660.4,1250 -2010/7/12,14:50:00,2660.4,2662.2,2660.4,2661.4,1123 -2010/7/12,14:51:00,2661.2,2663.0,2661.2,2663.0,561 -2010/7/12,14:52:00,2663.0,2663.0,2661.6,2662.8,555 -2010/7/12,14:53:00,2662.8,2663.2,2661.8,2663.2,508 -2010/7/12,14:54:00,2663.4,2664.0,2662.6,2663.0,666 -2010/7/12,14:55:00,2663.6,2663.6,2662.0,2662.8,617 -2010/7/12,14:56:00,2662.6,2664.0,2662.6,2664.0,430 -2010/7/12,14:57:00,2664.0,2664.0,2662.6,2662.8,322 -2010/7/12,14:58:00,2662.8,2663.2,2662.6,2663.0,324 -2010/7/12,14:59:00,2663.0,2663.4,2662.4,2663.2,578 -2010/7/12,15:00:00,2663.2,2663.4,2662.6,2663.2,319 -2010/7/12,15:01:00,2663.4,2664.8,2663.0,2664.2,758 -2010/7/12,15:02:00,2663.8,2664.2,2663.2,2664.0,297 -2010/7/12,15:03:00,2664.2,2664.2,2662.8,2663.0,528 -2010/7/12,15:04:00,2662.6,2663.6,2662.6,2663.4,273 -2010/7/12,15:05:00,2663.4,2663.8,2663.2,2663.8,155 -2010/7/12,15:06:00,2663.8,2664.4,2663.6,2663.6,379 -2010/7/12,15:07:00,2663.6,2664.0,2663.2,2663.6,193 -2010/7/12,15:08:00,2663.8,2664.0,2663.4,2663.6,245 -2010/7/12,15:09:00,2663.8,2664.2,2663.6,2664.0,387 -2010/7/12,15:10:00,2664.0,2664.2,2663.2,2663.2,412 -2010/7/12,15:11:00,2663.2,2663.8,2663.2,2663.6,328 -2010/7/12,15:12:00,2663.4,2663.6,2661.6,2662.0,634 -2010/7/12,15:13:00,2662.0,2662.6,2661.0,2661.2,742 -2010/7/12,15:14:00,2661.0,2661.8,2660.0,2661.6,1034 -2010/7/12,15:15:00,2661.6,2662.0,2660.4,2660.8,938 -2010/7/13,09:16:00,2651.0,2653.0,2642.8,2645.0,2839 -2010/7/13,09:17:00,2644.6,2646.0,2644.2,2645.8,992 -2010/7/13,09:18:00,2646.0,2646.2,2644.0,2644.6,876 -2010/7/13,09:19:00,2644.4,2645.6,2644.4,2645.0,455 -2010/7/13,09:20:00,2645.2,2646.6,2645.2,2645.8,402 -2010/7/13,09:21:00,2645.6,2646.0,2642.2,2643.4,866 -2010/7/13,09:22:00,2643.4,2645.6,2643.4,2645.0,581 -2010/7/13,09:23:00,2644.8,2645.0,2644.0,2644.0,244 -2010/7/13,09:24:00,2644.0,2644.4,2643.2,2644.2,499 -2010/7/13,09:25:00,2644.2,2644.6,2642.8,2643.4,620 -2010/7/13,09:26:00,2643.4,2644.8,2643.0,2644.8,413 -2010/7/13,09:27:00,2645.0,2645.2,2641.2,2641.4,946 -2010/7/13,09:28:00,2641.2,2643.4,2641.2,2643.0,682 -2010/7/13,09:29:00,2642.8,2642.8,2641.4,2641.4,552 -2010/7/13,09:30:00,2641.6,2641.6,2640.2,2640.6,999 -2010/7/13,09:31:00,2640.6,2642.8,2640.2,2641.6,948 -2010/7/13,09:32:00,2642.0,2642.0,2638.6,2640.0,1478 -2010/7/13,09:33:00,2640.0,2641.8,2639.2,2641.4,1060 -2010/7/13,09:34:00,2641.2,2642.0,2640.0,2640.6,1053 -2010/7/13,09:35:00,2640.6,2642.6,2640.4,2642.0,876 -2010/7/13,09:36:00,2642.0,2642.0,2640.2,2640.4,619 -2010/7/13,09:37:00,2640.0,2641.4,2639.8,2640.8,726 -2010/7/13,09:38:00,2640.6,2642.4,2640.6,2641.6,605 -2010/7/13,09:39:00,2642.0,2642.4,2639.6,2639.8,985 -2010/7/13,09:40:00,2639.8,2641.2,2637.8,2640.6,1439 -2010/7/13,09:41:00,2640.8,2641.0,2639.2,2639.6,653 -2010/7/13,09:42:00,2639.6,2640.4,2638.2,2638.6,881 -2010/7/13,09:43:00,2638.6,2641.0,2638.6,2640.8,1002 -2010/7/13,09:44:00,2640.8,2641.4,2639.6,2640.2,623 -2010/7/13,09:45:00,2640.2,2642.4,2640.0,2641.8,575 -2010/7/13,09:46:00,2641.4,2641.6,2639.4,2640.2,556 -2010/7/13,09:47:00,2639.6,2641.8,2639.6,2641.2,529 -2010/7/13,09:48:00,2641.0,2643.8,2641.0,2643.6,953 -2010/7/13,09:49:00,2643.4,2643.4,2641.4,2642.0,848 -2010/7/13,09:50:00,2642.0,2643.2,2642.0,2642.6,582 -2010/7/13,09:51:00,2642.6,2644.6,2642.2,2643.6,1015 -2010/7/13,09:52:00,2643.4,2643.8,2642.6,2643.4,606 -2010/7/13,09:53:00,2643.2,2643.6,2642.4,2643.4,663 -2010/7/13,09:54:00,2643.4,2644.2,2643.0,2644.2,661 -2010/7/13,09:55:00,2644.2,2644.6,2642.8,2642.8,654 -2010/7/13,09:56:00,2642.8,2643.0,2641.8,2642.4,533 -2010/7/13,09:57:00,2642.2,2642.8,2642.0,2642.0,254 -2010/7/13,09:58:00,2642.0,2642.4,2640.6,2641.2,764 -2010/7/13,09:59:00,2641.0,2642.8,2641.0,2642.8,635 -2010/7/13,10:00:00,2642.8,2643.2,2641.4,2641.8,355 -2010/7/13,10:01:00,2642.0,2642.2,2639.2,2640.4,1118 -2010/7/13,10:02:00,2640.4,2642.4,2640.2,2641.6,638 -2010/7/13,10:03:00,2641.6,2643.8,2641.0,2643.0,891 -2010/7/13,10:04:00,2643.2,2643.4,2641.6,2642.8,558 -2010/7/13,10:05:00,2643.0,2643.4,2640.2,2642.0,624 -2010/7/13,10:06:00,2641.6,2642.0,2634.0,2635.4,2861 -2010/7/13,10:07:00,2635.0,2636.6,2631.2,2631.2,2539 -2010/7/13,10:08:00,2630.8,2633.2,2630.4,2630.8,1698 -2010/7/13,10:09:00,2630.4,2632.2,2630.4,2631.6,955 -2010/7/13,10:10:00,2631.2,2631.6,2627.0,2629.8,2580 -2010/7/13,10:11:00,2629.8,2630.8,2629.4,2630.6,830 -2010/7/13,10:12:00,2630.8,2631.0,2628.8,2629.8,950 -2010/7/13,10:13:00,2630.0,2630.2,2628.2,2629.8,1066 -2010/7/13,10:14:00,2629.8,2632.6,2629.8,2631.8,1396 -2010/7/13,10:15:00,2631.8,2632.0,2630.8,2631.0,607 -2010/7/13,10:16:00,2631.4,2632.2,2630.8,2632.0,630 -2010/7/13,10:17:00,2631.8,2633.8,2631.6,2632.6,1311 -2010/7/13,10:18:00,2632.6,2634.4,2632.6,2634.4,1181 -2010/7/13,10:19:00,2634.4,2634.4,2632.6,2633.6,956 -2010/7/13,10:20:00,2633.8,2634.2,2633.2,2633.6,747 -2010/7/13,10:21:00,2633.8,2634.4,2632.6,2634.2,887 -2010/7/13,10:22:00,2634.0,2634.2,2633.0,2633.8,552 -2010/7/13,10:23:00,2633.8,2633.8,2632.4,2632.4,613 -2010/7/13,10:24:00,2632.4,2633.2,2632.0,2632.0,521 -2010/7/13,10:25:00,2632.0,2642.8,2632.0,2640.4,2608 -2010/7/13,10:26:00,2640.4,2646.2,2639.4,2643.0,3973 -2010/7/13,10:27:00,2642.8,2643.2,2640.4,2641.4,1155 -2010/7/13,10:28:00,2641.4,2643.6,2641.0,2642.4,1169 -2010/7/13,10:29:00,2642.2,2642.2,2640.2,2640.8,1154 -2010/7/13,10:30:00,2640.6,2641.4,2640.6,2641.2,448 -2010/7/13,10:31:00,2640.8,2642.6,2640.8,2641.6,660 -2010/7/13,10:32:00,2641.8,2642.8,2640.2,2641.2,837 -2010/7/13,10:33:00,2640.6,2641.4,2639.2,2639.8,1076 -2010/7/13,10:34:00,2639.8,2640.6,2639.0,2639.8,503 -2010/7/13,10:35:00,2640.0,2640.6,2638.2,2638.8,795 -2010/7/13,10:36:00,2638.6,2639.8,2636.0,2636.4,1373 -2010/7/13,10:37:00,2636.4,2638.6,2636.4,2637.2,870 -2010/7/13,10:38:00,2637.4,2641.2,2637.2,2639.2,1237 -2010/7/13,10:39:00,2639.0,2639.4,2636.6,2636.6,854 -2010/7/13,10:40:00,2637.4,2637.8,2633.0,2633.4,1894 -2010/7/13,10:41:00,2633.6,2636.0,2632.2,2633.0,1721 -2010/7/13,10:42:00,2633.0,2634.2,2631.2,2633.4,1800 -2010/7/13,10:43:00,2633.8,2634.2,2632.6,2633.4,776 -2010/7/13,10:44:00,2633.6,2634.6,2632.0,2632.8,1020 -2010/7/13,10:45:00,2633.0,2634.4,2632.4,2633.4,689 -2010/7/13,10:46:00,2633.4,2634.0,2632.0,2632.6,796 -2010/7/13,10:47:00,2632.8,2633.0,2622.6,2624.4,2992 -2010/7/13,10:48:00,2623.8,2627.0,2623.6,2626.0,2076 -2010/7/13,10:49:00,2626.0,2633.4,2626.0,2632.4,1741 -2010/7/13,10:50:00,2632.2,2632.6,2630.4,2631.4,1202 -2010/7/13,10:51:00,2631.4,2633.0,2630.6,2632.6,1117 -2010/7/13,10:52:00,2632.8,2635.6,2631.2,2634.4,1554 -2010/7/13,10:53:00,2634.0,2634.0,2631.6,2632.6,970 -2010/7/13,10:54:00,2632.4,2635.0,2632.4,2633.8,799 -2010/7/13,10:55:00,2633.6,2635.4,2633.0,2635.0,928 -2010/7/13,10:56:00,2635.0,2639.6,2635.0,2636.6,1957 -2010/7/13,10:57:00,2636.4,2637.0,2634.0,2634.2,816 -2010/7/13,10:58:00,2634.2,2635.2,2633.0,2633.6,908 -2010/7/13,10:59:00,2633.2,2634.8,2632.4,2633.0,938 -2010/7/13,11:00:00,2633.0,2635.4,2632.8,2634.4,813 -2010/7/13,11:01:00,2634.2,2634.6,2631.0,2631.0,1241 -2010/7/13,11:02:00,2630.8,2631.2,2628.2,2630.0,1697 -2010/7/13,11:03:00,2630.0,2631.4,2626.4,2626.8,1768 -2010/7/13,11:04:00,2627.0,2629.0,2624.6,2626.2,2061 -2010/7/13,11:05:00,2626.4,2627.8,2624.2,2625.6,1608 -2010/7/13,11:06:00,2625.8,2626.8,2623.0,2626.6,2216 -2010/7/13,11:07:00,2626.8,2632.6,2626.6,2630.6,2321 -2010/7/13,11:08:00,2630.2,2630.8,2626.2,2627.2,1431 -2010/7/13,11:09:00,2627.0,2628.8,2626.0,2626.0,1086 -2010/7/13,11:10:00,2625.8,2630.4,2625.8,2630.4,986 -2010/7/13,11:11:00,2630.0,2630.0,2627.0,2627.6,750 -2010/7/13,11:12:00,2627.8,2628.0,2623.0,2624.8,2145 -2010/7/13,11:13:00,2625.6,2628.2,2624.0,2626.2,1347 -2010/7/13,11:14:00,2625.0,2625.6,2618.6,2620.6,3222 -2010/7/13,11:15:00,2620.0,2623.4,2620.0,2621.0,1972 -2010/7/13,11:16:00,2620.4,2622.8,2620.2,2622.8,1225 -2010/7/13,11:17:00,2622.6,2622.8,2620.4,2620.8,1000 -2010/7/13,11:18:00,2620.8,2623.4,2620.8,2622.4,1185 -2010/7/13,11:19:00,2622.2,2624.0,2621.8,2622.8,869 -2010/7/13,11:20:00,2622.8,2625.0,2622.6,2625.0,1236 -2010/7/13,11:21:00,2625.4,2625.8,2624.0,2624.8,1020 -2010/7/13,11:22:00,2625.0,2625.4,2624.4,2624.6,533 -2010/7/13,11:23:00,2624.8,2625.4,2624.2,2624.2,513 -2010/7/13,11:24:00,2624.4,2624.4,2621.4,2621.8,1086 -2010/7/13,11:25:00,2622.4,2623.2,2621.6,2621.8,686 -2010/7/13,11:26:00,2622.0,2623.0,2620.2,2621.0,929 -2010/7/13,11:27:00,2621.2,2623.8,2620.6,2623.6,835 -2010/7/13,11:28:00,2623.8,2629.0,2623.0,2627.4,1933 -2010/7/13,11:29:00,2627.8,2628.0,2626.2,2626.2,991 -2010/7/13,11:30:00,2625.8,2625.8,2624.4,2624.6,758 -2010/7/13,13:01:00,2624.8,2625.2,2623.2,2623.6,574 -2010/7/13,13:02:00,2623.8,2625.8,2623.6,2625.0,477 -2010/7/13,13:03:00,2625.0,2625.4,2624.0,2624.8,348 -2010/7/13,13:04:00,2624.6,2625.8,2624.4,2625.0,415 -2010/7/13,13:05:00,2624.8,2627.4,2624.6,2626.8,776 -2010/7/13,13:06:00,2627.0,2627.0,2624.0,2624.0,636 -2010/7/13,13:07:00,2624.4,2624.6,2622.2,2623.0,910 -2010/7/13,13:08:00,2623.4,2624.0,2622.4,2624.0,516 -2010/7/13,13:09:00,2624.0,2625.0,2622.6,2623.2,696 -2010/7/13,13:10:00,2623.4,2623.8,2621.0,2623.0,877 -2010/7/13,13:11:00,2623.4,2623.6,2621.6,2621.6,901 -2010/7/13,13:12:00,2621.4,2622.6,2620.0,2622.0,1219 -2010/7/13,13:13:00,2621.8,2624.8,2621.2,2623.0,1089 -2010/7/13,13:14:00,2622.8,2631.6,2622.6,2630.2,3289 -2010/7/13,13:15:00,2630.2,2630.2,2628.0,2629.6,1580 -2010/7/13,13:16:00,2629.8,2630.0,2628.0,2629.2,1107 -2010/7/13,13:17:00,2629.2,2631.0,2627.8,2629.4,1149 -2010/7/13,13:18:00,2629.4,2630.4,2628.4,2629.2,943 -2010/7/13,13:19:00,2629.2,2629.4,2628.0,2628.6,491 -2010/7/13,13:20:00,2628.6,2630.0,2628.4,2628.8,756 -2010/7/13,13:21:00,2628.8,2630.8,2628.4,2629.6,986 -2010/7/13,13:22:00,2629.4,2629.6,2628.2,2628.8,649 -2010/7/13,13:23:00,2628.8,2629.0,2627.6,2628.4,691 -2010/7/13,13:24:00,2628.8,2630.2,2627.6,2630.2,921 -2010/7/13,13:25:00,2630.0,2630.0,2627.2,2628.2,1285 -2010/7/13,13:26:00,2628.2,2628.2,2627.2,2627.8,908 -2010/7/13,13:27:00,2628.0,2628.0,2626.0,2626.6,1173 -2010/7/13,13:28:00,2626.2,2629.0,2626.2,2628.0,885 -2010/7/13,13:29:00,2628.0,2635.0,2627.6,2633.6,3278 -2010/7/13,13:30:00,2633.2,2633.6,2628.0,2629.2,1519 -2010/7/13,13:31:00,2629.4,2629.4,2625.0,2625.8,2159 -2010/7/13,13:32:00,2625.8,2627.6,2625.0,2625.0,993 -2010/7/13,13:33:00,2625.0,2626.2,2624.2,2625.4,998 -2010/7/13,13:34:00,2625.4,2626.8,2625.2,2626.0,568 -2010/7/13,13:35:00,2626.0,2626.0,2623.2,2624.4,1388 -2010/7/13,13:36:00,2624.2,2624.6,2623.6,2623.6,663 -2010/7/13,13:37:00,2623.8,2624.8,2623.4,2624.2,600 -2010/7/13,13:38:00,2624.6,2625.8,2624.4,2624.8,565 -2010/7/13,13:39:00,2624.8,2625.6,2624.2,2624.6,411 -2010/7/13,13:40:00,2625.0,2625.2,2623.6,2624.2,593 -2010/7/13,13:41:00,2624.8,2624.8,2622.8,2623.6,1062 -2010/7/13,13:42:00,2623.6,2626.0,2623.4,2625.0,665 -2010/7/13,13:43:00,2624.8,2625.2,2622.0,2622.4,1311 -2010/7/13,13:44:00,2622.6,2629.4,2622.4,2627.0,2574 -2010/7/13,13:45:00,2625.8,2627.6,2624.8,2627.6,1016 -2010/7/13,13:46:00,2627.4,2627.8,2625.2,2626.2,749 -2010/7/13,13:47:00,2626.6,2629.6,2625.8,2628.8,1291 -2010/7/13,13:48:00,2629.0,2630.0,2627.6,2628.8,1375 -2010/7/13,13:49:00,2628.6,2629.4,2627.8,2629.0,652 -2010/7/13,13:50:00,2629.0,2630.8,2628.2,2629.4,1013 -2010/7/13,13:51:00,2629.4,2631.0,2628.6,2629.8,901 -2010/7/13,13:52:00,2630.0,2632.0,2629.8,2632.0,988 -2010/7/13,13:53:00,2632.0,2632.6,2629.4,2629.8,1003 -2010/7/13,13:54:00,2629.8,2630.0,2629.2,2629.6,560 -2010/7/13,13:55:00,2629.4,2631.0,2629.0,2630.2,766 -2010/7/13,13:56:00,2630.4,2630.4,2629.6,2630.2,365 -2010/7/13,13:57:00,2630.2,2631.4,2629.0,2630.8,795 -2010/7/13,13:58:00,2630.4,2633.2,2629.8,2633.0,1821 -2010/7/13,13:59:00,2632.8,2633.0,2629.6,2630.6,1069 -2010/7/13,14:00:00,2630.2,2632.0,2629.4,2631.8,943 -2010/7/13,14:01:00,2631.6,2635.0,2630.0,2633.0,1762 -2010/7/13,14:02:00,2633.4,2635.2,2632.2,2634.4,1480 -2010/7/13,14:03:00,2634.0,2634.4,2633.0,2633.8,1082 -2010/7/13,14:04:00,2633.6,2633.6,2632.4,2633.2,644 -2010/7/13,14:05:00,2633.0,2633.0,2632.0,2632.0,590 -2010/7/13,14:06:00,2632.0,2632.4,2631.6,2632.0,595 -2010/7/13,14:07:00,2632.0,2632.0,2629.6,2630.0,1184 -2010/7/13,14:08:00,2629.8,2631.0,2629.6,2630.8,644 -2010/7/13,14:09:00,2631.0,2631.0,2629.2,2630.0,656 -2010/7/13,14:10:00,2630.0,2631.0,2629.6,2630.8,447 -2010/7/13,14:11:00,2630.6,2630.8,2629.6,2629.8,453 -2010/7/13,14:12:00,2629.6,2630.0,2629.0,2629.0,856 -2010/7/13,14:13:00,2629.6,2629.8,2626.6,2626.6,1675 -2010/7/13,14:14:00,2626.6,2627.8,2626.6,2627.2,833 -2010/7/13,14:15:00,2627.2,2627.6,2626.0,2626.2,775 -2010/7/13,14:16:00,2626.0,2627.8,2626.0,2627.2,757 -2010/7/13,14:17:00,2627.2,2628.8,2627.0,2627.8,587 -2010/7/13,14:18:00,2627.6,2629.4,2627.6,2628.8,624 -2010/7/13,14:19:00,2629.0,2629.0,2628.0,2629.0,666 -2010/7/13,14:20:00,2629.0,2629.4,2628.0,2628.2,402 -2010/7/13,14:21:00,2628.4,2629.2,2627.8,2629.0,483 -2010/7/13,14:22:00,2629.0,2630.8,2628.2,2629.6,797 -2010/7/13,14:23:00,2629.6,2629.8,2628.8,2629.4,486 -2010/7/13,14:24:00,2629.0,2630.2,2628.6,2630.2,538 -2010/7/13,14:25:00,2630.8,2632.6,2629.2,2631.2,1259 -2010/7/13,14:26:00,2631.6,2631.8,2629.6,2630.0,697 -2010/7/13,14:27:00,2630.0,2631.8,2629.0,2631.2,748 -2010/7/13,14:28:00,2631.2,2631.8,2630.4,2631.6,491 -2010/7/13,14:29:00,2631.2,2633.0,2631.0,2633.0,1236 -2010/7/13,14:30:00,2633.0,2634.0,2631.8,2633.4,894 -2010/7/13,14:31:00,2633.2,2633.4,2632.4,2632.4,561 -2010/7/13,14:32:00,2632.4,2632.6,2630.0,2630.4,945 -2010/7/13,14:33:00,2630.0,2630.6,2629.8,2630.4,427 -2010/7/13,14:34:00,2630.2,2631.2,2630.2,2630.8,569 -2010/7/13,14:35:00,2630.8,2631.0,2628.8,2629.4,915 -2010/7/13,14:36:00,2629.0,2629.8,2628.8,2629.0,463 -2010/7/13,14:37:00,2628.8,2631.0,2628.2,2630.6,1043 -2010/7/13,14:38:00,2630.6,2634.4,2630.4,2634.2,2296 -2010/7/13,14:39:00,2634.2,2636.6,2633.0,2635.2,2058 -2010/7/13,14:40:00,2635.2,2643.0,2634.4,2640.6,3010 -2010/7/13,14:41:00,2640.6,2641.4,2638.4,2639.4,1735 -2010/7/13,14:42:00,2639.4,2639.4,2637.6,2638.0,1164 -2010/7/13,14:43:00,2638.0,2639.0,2637.6,2638.4,736 -2010/7/13,14:44:00,2638.0,2638.4,2636.6,2636.8,973 -2010/7/13,14:45:00,2637.0,2638.0,2636.8,2637.6,453 -2010/7/13,14:46:00,2637.6,2638.0,2637.0,2637.2,638 -2010/7/13,14:47:00,2637.2,2637.4,2635.6,2635.8,952 -2010/7/13,14:48:00,2635.8,2636.4,2633.6,2634.2,1024 -2010/7/13,14:49:00,2634.6,2635.2,2633.4,2633.4,692 -2010/7/13,14:50:00,2633.4,2634.6,2633.2,2634.0,517 -2010/7/13,14:51:00,2634.0,2634.6,2633.0,2633.0,699 -2010/7/13,14:52:00,2633.0,2634.2,2632.8,2634.0,447 -2010/7/13,14:53:00,2633.6,2634.4,2633.4,2633.6,556 -2010/7/13,14:54:00,2633.4,2633.6,2632.4,2632.8,664 -2010/7/13,14:55:00,2632.8,2633.2,2632.4,2633.0,344 -2010/7/13,14:56:00,2632.8,2633.8,2632.8,2633.2,421 -2010/7/13,14:57:00,2633.4,2633.4,2630.4,2630.6,888 -2010/7/13,14:58:00,2630.4,2631.0,2628.8,2629.6,1396 -2010/7/13,14:59:00,2629.6,2630.0,2629.4,2630.0,445 -2010/7/13,15:00:00,2630.0,2630.6,2629.8,2630.0,474 -2010/7/13,15:01:00,2629.6,2629.8,2628.2,2628.6,693 -2010/7/13,15:02:00,2629.0,2629.8,2628.6,2629.8,306 -2010/7/13,15:03:00,2629.8,2630.2,2629.6,2629.8,356 -2010/7/13,15:04:00,2629.6,2630.0,2629.2,2629.4,198 -2010/7/13,15:05:00,2629.4,2629.6,2629.0,2629.0,257 -2010/7/13,15:06:00,2629.0,2629.2,2627.4,2628.0,680 -2010/7/13,15:07:00,2627.4,2628.2,2627.4,2627.8,427 -2010/7/13,15:08:00,2627.8,2628.4,2627.6,2628.0,348 -2010/7/13,15:09:00,2628.0,2628.0,2627.0,2627.6,413 -2010/7/13,15:10:00,2627.6,2627.6,2625.0,2625.0,868 -2010/7/13,15:11:00,2625.0,2625.4,2622.2,2624.4,1010 -2010/7/13,15:12:00,2624.4,2626.0,2624.2,2625.4,554 -2010/7/13,15:13:00,2625.4,2626.8,2625.0,2625.6,567 -2010/7/13,15:14:00,2625.6,2626.4,2625.6,2626.0,628 -2010/7/13,15:15:00,2626.0,2626.6,2625.8,2625.8,890 -2010/7/14,09:16:00,2640.0,2644.0,2640.0,2641.0,1958 -2010/7/14,09:17:00,2641.2,2642.6,2641.2,2642.0,643 -2010/7/14,09:18:00,2642.2,2642.2,2637.0,2638.8,1002 -2010/7/14,09:19:00,2639.2,2642.2,2638.8,2640.6,787 -2010/7/14,09:20:00,2641.0,2642.2,2640.4,2641.0,593 -2010/7/14,09:21:00,2641.0,2641.0,2639.8,2640.6,378 -2010/7/14,09:22:00,2640.4,2642.6,2640.4,2642.0,733 -2010/7/14,09:23:00,2641.8,2642.8,2641.2,2642.0,453 -2010/7/14,09:24:00,2641.8,2642.0,2641.0,2641.2,225 -2010/7/14,09:25:00,2641.2,2641.8,2640.4,2640.8,253 -2010/7/14,09:26:00,2640.8,2642.0,2640.0,2640.4,474 -2010/7/14,09:27:00,2640.6,2640.8,2639.8,2640.8,310 -2010/7/14,09:28:00,2640.4,2641.0,2640.0,2641.0,379 -2010/7/14,09:29:00,2641.0,2643.4,2640.6,2643.2,688 -2010/7/14,09:30:00,2643.2,2643.2,2642.0,2642.2,400 -2010/7/14,09:31:00,2642.2,2645.2,2642.2,2643.4,1258 -2010/7/14,09:32:00,2643.8,2644.0,2642.0,2642.0,542 -2010/7/14,09:33:00,2642.0,2642.8,2641.4,2641.6,480 -2010/7/14,09:34:00,2641.6,2644.8,2641.6,2643.8,591 -2010/7/14,09:35:00,2643.6,2646.8,2643.2,2645.4,1223 -2010/7/14,09:36:00,2645.8,2646.8,2645.0,2646.2,977 -2010/7/14,09:37:00,2645.8,2645.8,2644.2,2645.2,631 -2010/7/14,09:38:00,2645.2,2647.6,2645.0,2646.6,1095 -2010/7/14,09:39:00,2647.0,2647.6,2645.2,2645.2,863 -2010/7/14,09:40:00,2645.2,2646.8,2645.2,2646.2,455 -2010/7/14,09:41:00,2646.2,2646.4,2644.2,2644.6,769 -2010/7/14,09:42:00,2644.6,2645.2,2643.4,2644.0,611 -2010/7/14,09:43:00,2644.0,2644.8,2644.0,2644.6,345 -2010/7/14,09:44:00,2644.6,2645.2,2644.2,2644.6,382 -2010/7/14,09:45:00,2644.8,2648.0,2644.6,2648.0,807 -2010/7/14,09:46:00,2647.6,2658.4,2646.4,2656.4,2625 -2010/7/14,09:47:00,2656.0,2657.8,2654.0,2656.4,1843 -2010/7/14,09:48:00,2656.4,2657.0,2655.0,2656.2,1004 -2010/7/14,09:49:00,2656.6,2659.6,2656.2,2658.0,1895 -2010/7/14,09:50:00,2657.6,2657.8,2656.0,2656.2,1101 -2010/7/14,09:51:00,2656.2,2661.0,2656.2,2659.6,1346 -2010/7/14,09:52:00,2660.0,2660.2,2657.2,2657.8,1191 -2010/7/14,09:53:00,2657.6,2659.2,2657.6,2659.0,840 -2010/7/14,09:54:00,2659.0,2666.0,2658.6,2664.8,2902 -2010/7/14,09:55:00,2664.6,2665.8,2661.6,2662.0,1537 -2010/7/14,09:56:00,2663.0,2663.0,2660.0,2660.8,997 -2010/7/14,09:57:00,2661.0,2661.0,2659.4,2660.2,709 -2010/7/14,09:58:00,2660.0,2660.4,2658.8,2659.2,745 -2010/7/14,09:59:00,2659.0,2659.4,2658.0,2659.2,805 -2010/7/14,10:00:00,2659.2,2661.0,2658.8,2659.8,683 -2010/7/14,10:01:00,2660.0,2660.2,2658.6,2659.6,695 -2010/7/14,10:02:00,2659.8,2660.0,2658.4,2658.8,682 -2010/7/14,10:03:00,2659.4,2661.0,2659.0,2660.2,894 -2010/7/14,10:04:00,2660.6,2663.6,2659.0,2662.8,1221 -2010/7/14,10:05:00,2663.0,2663.0,2660.6,2661.6,884 -2010/7/14,10:06:00,2661.4,2666.8,2661.2,2665.2,1359 -2010/7/14,10:07:00,2665.2,2665.6,2660.6,2661.8,1296 -2010/7/14,10:08:00,2661.8,2661.8,2659.0,2661.4,821 -2010/7/14,10:09:00,2661.6,2661.6,2659.8,2659.8,497 -2010/7/14,10:10:00,2659.8,2662.0,2659.8,2661.2,550 -2010/7/14,10:11:00,2661.2,2661.6,2659.2,2661.0,608 -2010/7/14,10:12:00,2661.0,2662.8,2660.0,2661.8,783 -2010/7/14,10:13:00,2661.8,2662.8,2660.8,2661.8,756 -2010/7/14,10:14:00,2661.8,2661.8,2660.8,2661.6,421 -2010/7/14,10:15:00,2661.6,2666.0,2661.6,2665.4,1246 -2010/7/14,10:16:00,2665.2,2666.4,2662.0,2663.0,1162 -2010/7/14,10:17:00,2663.4,2671.8,2662.0,2669.6,2905 -2010/7/14,10:18:00,2669.6,2669.8,2667.0,2668.0,1613 -2010/7/14,10:19:00,2668.4,2670.2,2666.0,2669.6,1421 -2010/7/14,10:20:00,2669.4,2671.0,2667.6,2670.8,1210 -2010/7/14,10:21:00,2670.0,2670.2,2667.8,2668.2,760 -2010/7/14,10:22:00,2668.6,2668.8,2667.2,2668.0,690 -2010/7/14,10:23:00,2668.2,2670.6,2668.2,2670.0,742 -2010/7/14,10:24:00,2669.2,2669.8,2668.2,2668.8,530 -2010/7/14,10:25:00,2669.0,2669.4,2667.2,2667.8,582 -2010/7/14,10:26:00,2667.8,2668.4,2666.4,2666.8,703 -2010/7/14,10:27:00,2667.2,2669.2,2667.0,2668.2,759 -2010/7/14,10:28:00,2668.0,2668.0,2664.0,2665.6,1470 -2010/7/14,10:29:00,2665.8,2665.8,2664.2,2665.4,1063 -2010/7/14,10:30:00,2665.8,2666.8,2664.8,2666.8,637 -2010/7/14,10:31:00,2666.8,2668.6,2666.0,2667.2,840 -2010/7/14,10:32:00,2667.2,2667.2,2665.2,2666.6,550 -2010/7/14,10:33:00,2666.4,2668.8,2666.0,2668.4,874 -2010/7/14,10:34:00,2668.8,2668.8,2665.6,2666.4,858 -2010/7/14,10:35:00,2665.8,2673.0,2665.8,2673.0,1581 -2010/7/14,10:36:00,2673.0,2673.8,2669.2,2671.4,1857 -2010/7/14,10:37:00,2671.2,2671.2,2669.2,2670.0,1113 -2010/7/14,10:38:00,2670.0,2672.0,2669.2,2671.4,1031 -2010/7/14,10:39:00,2671.2,2672.8,2670.0,2672.8,876 -2010/7/14,10:40:00,2672.8,2674.8,2672.6,2673.2,1333 -2010/7/14,10:41:00,2673.8,2678.2,2673.2,2678.0,1906 -2010/7/14,10:42:00,2678.2,2679.0,2675.2,2675.6,1266 -2010/7/14,10:43:00,2675.6,2676.8,2675.6,2676.0,633 -2010/7/14,10:44:00,2675.8,2676.2,2673.4,2674.4,746 -2010/7/14,10:45:00,2674.4,2674.6,2673.8,2674.4,334 -2010/7/14,10:46:00,2674.6,2674.6,2671.6,2672.0,759 -2010/7/14,10:47:00,2672.0,2672.8,2670.8,2670.8,640 -2010/7/14,10:48:00,2671.0,2671.4,2670.2,2671.0,571 -2010/7/14,10:49:00,2670.8,2671.0,2669.2,2669.8,636 -2010/7/14,10:50:00,2669.8,2671.0,2668.8,2670.6,881 -2010/7/14,10:51:00,2671.0,2671.0,2669.4,2669.6,343 -2010/7/14,10:52:00,2670.0,2670.0,2668.4,2670.0,523 -2010/7/14,10:53:00,2670.0,2670.0,2667.6,2669.2,841 -2010/7/14,10:54:00,2669.2,2669.2,2667.8,2668.8,583 -2010/7/14,10:55:00,2669.0,2669.2,2667.6,2668.8,748 -2010/7/14,10:56:00,2668.4,2669.8,2668.0,2669.8,779 -2010/7/14,10:57:00,2670.2,2671.6,2670.0,2670.6,1085 -2010/7/14,10:58:00,2670.6,2671.6,2670.0,2671.2,747 -2010/7/14,10:59:00,2671.0,2671.2,2665.8,2667.0,1186 -2010/7/14,11:00:00,2667.2,2668.4,2667.2,2667.4,804 -2010/7/14,11:01:00,2667.2,2667.2,2663.4,2664.8,1601 -2010/7/14,11:02:00,2664.8,2666.2,2664.6,2665.8,723 -2010/7/14,11:03:00,2665.8,2666.2,2664.8,2665.8,634 -2010/7/14,11:04:00,2665.8,2666.6,2665.6,2666.0,493 -2010/7/14,11:05:00,2666.2,2667.8,2666.0,2667.0,535 -2010/7/14,11:06:00,2667.0,2667.0,2665.4,2667.0,361 -2010/7/14,11:07:00,2667.0,2668.0,2666.2,2667.8,478 -2010/7/14,11:08:00,2667.8,2669.6,2667.0,2669.6,909 -2010/7/14,11:09:00,2669.6,2669.8,2667.8,2668.2,520 -2010/7/14,11:10:00,2668.4,2668.4,2666.0,2667.2,576 -2010/7/14,11:11:00,2667.2,2667.2,2665.0,2666.0,510 -2010/7/14,11:12:00,2666.2,2668.8,2666.0,2668.0,499 -2010/7/14,11:13:00,2668.0,2668.0,2666.0,2667.2,516 -2010/7/14,11:14:00,2667.2,2669.0,2666.0,2668.0,674 -2010/7/14,11:15:00,2668.0,2668.0,2665.0,2666.0,767 -2010/7/14,11:16:00,2665.8,2666.0,2660.8,2662.4,1615 -2010/7/14,11:17:00,2662.4,2663.4,2661.6,2662.2,1124 -2010/7/14,11:18:00,2662.0,2663.6,2661.4,2663.0,696 -2010/7/14,11:19:00,2663.0,2663.0,2662.0,2662.6,495 -2010/7/14,11:20:00,2662.6,2663.8,2662.0,2663.0,539 -2010/7/14,11:21:00,2663.0,2663.8,2662.4,2663.8,519 -2010/7/14,11:22:00,2663.8,2663.8,2661.2,2662.6,881 -2010/7/14,11:23:00,2662.4,2663.2,2661.6,2662.8,394 -2010/7/14,11:24:00,2662.8,2662.8,2659.6,2661.2,1200 -2010/7/14,11:25:00,2661.2,2661.8,2660.0,2660.0,432 -2010/7/14,11:26:00,2660.0,2661.2,2658.0,2658.2,1117 -2010/7/14,11:27:00,2658.6,2659.6,2657.2,2657.6,800 -2010/7/14,11:28:00,2657.6,2659.0,2657.2,2657.2,611 -2010/7/14,11:29:00,2657.2,2658.2,2657.0,2657.4,440 -2010/7/14,11:30:00,2657.4,2658.2,2656.6,2658.2,809 -2010/7/14,13:01:00,2658.4,2660.2,2657.4,2657.8,764 -2010/7/14,13:02:00,2658.4,2661.0,2657.8,2660.6,709 -2010/7/14,13:03:00,2660.2,2660.8,2659.6,2660.0,494 -2010/7/14,13:04:00,2659.8,2660.2,2659.2,2659.6,218 -2010/7/14,13:05:00,2659.4,2660.0,2659.2,2659.4,226 -2010/7/14,13:06:00,2659.2,2659.4,2658.4,2658.8,365 -2010/7/14,13:07:00,2658.8,2659.2,2657.2,2657.2,413 -2010/7/14,13:08:00,2657.4,2658.2,2657.0,2657.2,404 -2010/7/14,13:09:00,2657.2,2658.6,2656.0,2656.4,604 -2010/7/14,13:10:00,2656.8,2657.4,2656.0,2656.0,380 -2010/7/14,13:11:00,2656.0,2656.0,2654.0,2655.2,982 -2010/7/14,13:12:00,2655.4,2657.0,2655.4,2657.0,584 -2010/7/14,13:13:00,2657.2,2657.2,2656.6,2656.6,317 -2010/7/14,13:14:00,2656.6,2658.8,2656.6,2658.2,709 -2010/7/14,13:15:00,2658.4,2658.4,2657.6,2658.0,312 -2010/7/14,13:16:00,2658.0,2658.2,2656.6,2657.2,402 -2010/7/14,13:17:00,2657.2,2657.6,2656.6,2656.6,215 -2010/7/14,13:18:00,2656.6,2657.6,2656.0,2656.2,451 -2010/7/14,13:19:00,2656.2,2660.4,2656.2,2660.0,1217 -2010/7/14,13:20:00,2660.0,2660.4,2658.6,2659.2,708 -2010/7/14,13:21:00,2659.0,2659.6,2658.4,2659.6,406 -2010/7/14,13:22:00,2659.8,2661.2,2659.0,2660.4,857 -2010/7/14,13:23:00,2660.4,2660.6,2659.4,2660.0,660 -2010/7/14,13:24:00,2660.0,2660.0,2659.2,2659.8,367 -2010/7/14,13:25:00,2659.6,2659.6,2658.6,2659.0,371 -2010/7/14,13:26:00,2659.0,2659.0,2657.8,2658.0,523 -2010/7/14,13:27:00,2658.0,2658.2,2653.4,2654.2,1356 -2010/7/14,13:28:00,2655.0,2655.2,2652.0,2653.4,1356 -2010/7/14,13:29:00,2653.2,2654.2,2651.4,2651.6,1068 -2010/7/14,13:30:00,2652.0,2653.0,2651.4,2651.4,775 -2010/7/14,13:31:00,2651.6,2652.2,2650.6,2652.2,722 -2010/7/14,13:32:00,2651.8,2652.6,2651.6,2652.0,475 -2010/7/14,13:33:00,2652.0,2653.4,2651.6,2652.8,662 -2010/7/14,13:34:00,2653.0,2653.0,2650.2,2650.8,912 -2010/7/14,13:35:00,2651.6,2652.0,2650.0,2650.4,621 -2010/7/14,13:36:00,2650.6,2652.8,2650.0,2652.2,841 -2010/7/14,13:37:00,2652.0,2652.4,2651.0,2651.0,493 -2010/7/14,13:38:00,2651.2,2651.2,2648.4,2649.0,1258 -2010/7/14,13:39:00,2649.0,2650.2,2646.4,2646.8,1342 -2010/7/14,13:40:00,2646.8,2649.0,2646.8,2648.2,904 -2010/7/14,13:41:00,2648.2,2650.0,2648.0,2649.8,771 -2010/7/14,13:42:00,2649.0,2650.4,2649.0,2649.0,656 -2010/7/14,13:43:00,2649.0,2649.8,2648.4,2648.4,526 -2010/7/14,13:44:00,2648.4,2650.6,2648.4,2650.2,648 -2010/7/14,13:45:00,2650.2,2651.4,2649.4,2651.4,840 -2010/7/14,13:46:00,2651.0,2651.8,2650.6,2651.8,652 -2010/7/14,13:47:00,2651.6,2651.8,2651.0,2651.6,555 -2010/7/14,13:48:00,2651.4,2651.8,2651.0,2651.4,280 -2010/7/14,13:49:00,2651.4,2651.6,2650.4,2650.4,475 -2010/7/14,13:50:00,2650.6,2650.8,2649.6,2650.2,373 -2010/7/14,13:51:00,2650.0,2651.6,2649.6,2650.6,471 -2010/7/14,13:52:00,2650.8,2652.4,2650.4,2652.4,510 -2010/7/14,13:53:00,2652.6,2653.6,2651.0,2651.4,776 -2010/7/14,13:54:00,2651.6,2651.6,2646.4,2647.0,1544 -2010/7/14,13:55:00,2646.8,2648.0,2646.4,2646.8,978 -2010/7/14,13:56:00,2647.0,2647.8,2645.0,2645.0,735 -2010/7/14,13:57:00,2645.8,2647.4,2645.0,2646.8,708 -2010/7/14,13:58:00,2646.4,2646.4,2643.0,2643.0,900 -2010/7/14,13:59:00,2642.6,2644.2,2642.2,2644.2,972 -2010/7/14,14:00:00,2644.0,2644.2,2641.4,2641.6,1033 -2010/7/14,14:01:00,2641.2,2644.4,2641.0,2644.0,878 -2010/7/14,14:02:00,2644.2,2645.4,2644.0,2644.6,541 -2010/7/14,14:03:00,2644.8,2647.0,2644.0,2646.8,645 -2010/7/14,14:04:00,2647.0,2648.6,2646.2,2648.4,906 -2010/7/14,14:05:00,2648.0,2648.6,2647.0,2648.0,564 -2010/7/14,14:06:00,2647.8,2648.2,2646.2,2646.8,492 -2010/7/14,14:07:00,2646.4,2647.2,2646.2,2646.6,323 -2010/7/14,14:08:00,2647.0,2648.2,2646.6,2647.2,419 -2010/7/14,14:09:00,2647.2,2648.4,2647.0,2647.8,369 -2010/7/14,14:10:00,2647.8,2648.8,2646.8,2647.0,483 -2010/7/14,14:11:00,2646.8,2648.8,2646.0,2647.8,786 -2010/7/14,14:12:00,2647.6,2651.0,2647.4,2650.0,1706 -2010/7/14,14:13:00,2649.8,2654.8,2648.0,2654.8,1788 -2010/7/14,14:14:00,2654.4,2654.6,2651.6,2652.4,1168 -2010/7/14,14:15:00,2652.2,2652.2,2651.0,2652.0,805 -2010/7/14,14:16:00,2652.0,2652.6,2650.6,2650.8,683 -2010/7/14,14:17:00,2650.8,2651.2,2650.2,2650.2,406 -2010/7/14,14:18:00,2650.2,2650.4,2649.0,2649.4,521 -2010/7/14,14:19:00,2649.4,2650.6,2649.4,2649.8,315 -2010/7/14,14:20:00,2649.6,2649.8,2647.0,2647.8,689 -2010/7/14,14:21:00,2647.8,2649.4,2647.4,2648.8,445 -2010/7/14,14:22:00,2649.2,2649.2,2647.6,2647.8,481 -2010/7/14,14:23:00,2647.8,2648.2,2646.8,2647.4,602 -2010/7/14,14:24:00,2647.4,2648.8,2645.0,2645.8,832 -2010/7/14,14:25:00,2645.8,2647.8,2645.4,2646.0,786 -2010/7/14,14:26:00,2646.0,2646.2,2642.0,2642.2,1333 -2010/7/14,14:27:00,2642.2,2644.2,2642.0,2643.6,814 -2010/7/14,14:28:00,2643.8,2646.8,2643.6,2646.4,750 -2010/7/14,14:29:00,2646.0,2646.6,2644.8,2644.8,705 -2010/7/14,14:30:00,2645.2,2645.6,2642.2,2643.0,800 -2010/7/14,14:31:00,2642.8,2644.0,2638.8,2639.0,1356 -2010/7/14,14:32:00,2638.8,2639.8,2633.8,2634.6,1893 -2010/7/14,14:33:00,2634.6,2637.8,2634.6,2635.8,963 -2010/7/14,14:34:00,2636.0,2637.4,2635.6,2635.8,805 -2010/7/14,14:35:00,2635.6,2636.0,2630.0,2632.6,1635 -2010/7/14,14:36:00,2632.2,2635.6,2632.2,2634.8,861 -2010/7/14,14:37:00,2634.6,2635.2,2633.8,2635.0,544 -2010/7/14,14:38:00,2634.8,2637.8,2634.0,2637.4,814 -2010/7/14,14:39:00,2637.2,2637.2,2636.0,2636.6,428 -2010/7/14,14:40:00,2636.8,2637.4,2635.8,2637.4,471 -2010/7/14,14:41:00,2637.6,2640.4,2637.6,2638.6,1139 -2010/7/14,14:42:00,2638.6,2639.4,2637.0,2637.8,484 -2010/7/14,14:43:00,2638.0,2638.4,2637.0,2637.6,455 -2010/7/14,14:44:00,2637.8,2638.8,2637.6,2637.8,393 -2010/7/14,14:45:00,2637.8,2639.4,2637.8,2638.0,584 -2010/7/14,14:46:00,2638.0,2638.0,2633.8,2637.4,960 -2010/7/14,14:47:00,2638.0,2642.4,2636.6,2640.4,1552 -2010/7/14,14:48:00,2640.8,2643.2,2640.2,2642.6,1067 -2010/7/14,14:49:00,2642.6,2642.6,2639.4,2640.2,695 -2010/7/14,14:50:00,2640.4,2640.8,2639.2,2640.2,506 -2010/7/14,14:51:00,2640.0,2641.4,2640.0,2640.6,381 -2010/7/14,14:52:00,2640.6,2640.8,2639.4,2640.4,415 -2010/7/14,14:53:00,2640.4,2642.6,2640.2,2641.4,550 -2010/7/14,14:54:00,2641.6,2642.0,2640.4,2640.8,397 -2010/7/14,14:55:00,2641.0,2641.4,2640.2,2640.4,380 -2010/7/14,14:56:00,2640.2,2640.2,2638.2,2638.4,772 -2010/7/14,14:57:00,2639.0,2640.8,2638.8,2640.6,415 -2010/7/14,14:58:00,2640.6,2642.6,2640.6,2641.8,451 -2010/7/14,14:59:00,2642.0,2643.0,2640.8,2642.0,483 -2010/7/14,15:00:00,2642.0,2643.4,2641.4,2642.6,379 -2010/7/14,15:01:00,2642.6,2646.8,2642.6,2645.0,1114 -2010/7/14,15:02:00,2645.0,2645.0,2643.2,2643.6,576 -2010/7/14,15:03:00,2643.8,2645.8,2643.6,2645.2,391 -2010/7/14,15:04:00,2645.2,2646.6,2644.8,2645.6,455 -2010/7/14,15:05:00,2645.8,2648.0,2645.2,2648.0,437 -2010/7/14,15:06:00,2647.4,2647.4,2646.4,2646.8,528 -2010/7/14,15:07:00,2646.8,2646.8,2644.6,2645.2,401 -2010/7/14,15:08:00,2645.0,2645.2,2644.2,2644.6,256 -2010/7/14,15:09:00,2644.4,2645.8,2644.4,2644.6,208 -2010/7/14,15:10:00,2644.6,2644.8,2643.8,2644.8,338 -2010/7/14,15:11:00,2644.8,2646.6,2644.8,2646.4,324 -2010/7/14,15:12:00,2646.4,2646.4,2645.2,2645.6,221 -2010/7/14,15:13:00,2645.4,2647.4,2645.4,2646.8,440 -2010/7/14,15:14:00,2646.8,2647.2,2646.2,2647.2,492 -2010/7/14,15:15:00,2647.0,2647.2,2646.2,2647.0,754 -2010/7/15,09:16:00,2643.0,2643.2,2640.6,2641.6,564 -2010/7/15,09:17:00,2641.6,2642.0,2640.8,2642.0,224 -2010/7/15,09:18:00,2645.8,2655.0,2645.8,2651.2,567 -2010/7/15,09:19:00,2652.0,2675.8,2650.0,2670.4,1350 -2010/7/15,09:20:00,2671.6,2676.2,2670.0,2674.4,951 -2010/7/15,09:21:00,2674.8,2674.8,2652.0,2669.6,948 -2010/7/15,09:22:00,2669.0,2673.4,2669.0,2670.8,589 -2010/7/15,09:23:00,2670.2,2671.2,2666.8,2667.4,359 -2010/7/15,09:24:00,2668.8,2670.8,2667.4,2668.6,314 -2010/7/15,09:25:00,2669.2,2669.8,2661.6,2662.0,570 -2010/7/15,09:26:00,2662.2,2664.6,2657.6,2658.4,421 -2010/7/15,09:27:00,2658.6,2658.6,2648.4,2657.4,707 -2010/7/15,09:28:00,2656.4,2660.2,2655.2,2659.0,492 -2010/7/15,09:29:00,2659.4,2659.4,2657.0,2659.0,384 -2010/7/15,09:30:00,2659.0,2659.8,2656.6,2658.4,239 -2010/7/15,09:31:00,2658.6,2660.2,2652.2,2654.4,541 -2010/7/15,09:32:00,2654.4,2663.0,2654.2,2660.0,547 -2010/7/15,09:33:00,2659.8,2659.8,2656.6,2658.0,379 -2010/7/15,09:34:00,2659.0,2659.0,2657.2,2657.2,230 -2010/7/15,09:35:00,2657.4,2657.4,2653.2,2654.6,438 -2010/7/15,09:36:00,2654.6,2658.0,2654.6,2655.6,406 -2010/7/15,09:37:00,2655.2,2656.6,2653.6,2653.6,311 -2010/7/15,09:38:00,2653.4,2653.6,2645.0,2646.2,656 -2010/7/15,09:39:00,2647.4,2649.2,2643.0,2645.0,660 -2010/7/15,09:40:00,2644.6,2647.4,2641.2,2641.2,488 -2010/7/15,09:41:00,2641.0,2641.0,2630.0,2630.2,906 -2010/7/15,09:42:00,2630.2,2637.2,2630.0,2634.0,512 -2010/7/15,09:43:00,2633.8,2635.0,2631.2,2634.8,553 -2010/7/15,09:44:00,2634.6,2634.8,2632.6,2633.2,347 -2010/7/15,09:45:00,2632.6,2635.2,2631.2,2635.2,384 -2010/7/15,09:46:00,2635.2,2645.0,2635.0,2640.4,804 -2010/7/15,09:47:00,2640.2,2640.4,2637.0,2638.8,311 -2010/7/15,09:48:00,2638.6,2639.6,2637.4,2639.4,162 -2010/7/15,09:49:00,2639.4,2639.4,2631.6,2634.6,407 -2010/7/15,09:50:00,2634.8,2640.2,2633.2,2640.2,457 -2010/7/15,09:51:00,2639.6,2645.0,2637.0,2643.0,698 -2010/7/15,09:52:00,2643.0,2645.6,2642.0,2645.2,446 -2010/7/15,09:53:00,2645.0,2649.2,2644.0,2649.0,542 -2010/7/15,09:54:00,2649.2,2649.2,2644.2,2644.4,319 -2010/7/15,09:55:00,2644.0,2646.0,2644.0,2645.6,235 -2010/7/15,09:56:00,2645.8,2648.2,2645.4,2647.2,280 -2010/7/15,09:57:00,2647.8,2651.8,2647.8,2650.0,569 -2010/7/15,09:58:00,2649.8,2660.0,2648.2,2659.4,798 -2010/7/15,09:59:00,2658.2,2658.2,2655.0,2656.6,453 -2010/7/15,10:00:00,2656.2,2658.0,2655.0,2657.8,384 -2010/7/15,10:01:00,2658.0,2665.2,2657.8,2664.6,975 -2010/7/15,10:02:00,2664.8,2667.2,2661.0,2667.2,555 -2010/7/15,10:03:00,2666.4,2668.0,2660.0,2660.8,567 -2010/7/15,10:04:00,2660.4,2660.8,2657.8,2658.2,355 -2010/7/15,10:05:00,2658.2,2660.0,2655.0,2655.0,333 -2010/7/15,10:06:00,2655.6,2657.2,2655.0,2655.6,255 -2010/7/15,10:07:00,2655.4,2657.0,2653.4,2653.8,398 -2010/7/15,10:08:00,2653.8,2659.0,2653.2,2659.0,279 -2010/7/15,10:09:00,2659.0,2660.0,2654.2,2655.0,308 -2010/7/15,10:10:00,2655.0,2657.0,2654.0,2656.6,199 -2010/7/15,10:11:00,2656.4,2668.0,2655.2,2668.0,703 -2010/7/15,10:12:00,2667.8,2676.0,2664.0,2676.0,994 -2010/7/15,10:13:00,2676.0,2678.0,2673.2,2678.0,770 -2010/7/15,10:14:00,2677.4,2679.0,2676.0,2676.8,577 -2010/7/15,10:15:00,2676.8,2678.8,2676.0,2677.0,495 -2010/7/15,10:16:00,2677.0,2677.0,2670.0,2670.6,744 -2010/7/15,10:17:00,2670.6,2674.6,2670.6,2673.6,343 -2010/7/15,10:18:00,2673.6,2687.0,2673.4,2687.0,1009 -2010/7/15,10:19:00,2687.2,2690.6,2680.6,2684.6,976 -2010/7/15,10:20:00,2684.6,2687.4,2680.2,2681.8,581 -2010/7/15,10:21:00,2681.8,2685.0,2681.4,2681.4,360 -2010/7/15,10:22:00,2681.2,2681.4,2675.0,2675.6,425 -2010/7/15,10:23:00,2675.6,2678.2,2673.2,2673.6,316 -2010/7/15,10:24:00,2673.2,2676.2,2673.0,2673.2,323 -2010/7/15,10:25:00,2673.4,2676.0,2673.0,2675.2,224 -2010/7/15,10:26:00,2675.2,2679.8,2675.0,2675.8,274 -2010/7/15,10:27:00,2676.0,2680.2,2675.8,2679.6,422 -2010/7/15,10:28:00,2679.2,2679.4,2675.0,2677.6,442 -2010/7/15,10:29:00,2677.2,2678.2,2674.0,2674.0,335 -2010/7/15,10:30:00,2675.0,2678.0,2674.0,2676.2,285 -2010/7/15,10:31:00,2675.8,2683.2,2675.4,2682.2,636 -2010/7/15,10:32:00,2682.2,2684.8,2679.0,2681.8,422 -2010/7/15,10:33:00,2681.2,2682.0,2665.0,2665.0,829 -2010/7/15,10:34:00,2665.4,2670.6,2653.8,2663.4,720 -2010/7/15,10:35:00,2660.4,2664.8,2659.2,2660.8,808 -2010/7/15,10:36:00,2660.6,2663.6,2660.6,2661.0,315 -2010/7/15,10:37:00,2660.6,2663.0,2660.2,2662.0,240 -2010/7/15,10:38:00,2662.8,2663.0,2662.0,2662.0,199 -2010/7/15,10:39:00,2662.2,2664.2,2662.0,2663.8,222 -2010/7/15,10:40:00,2663.6,2663.6,2656.0,2656.4,570 -2010/7/15,10:41:00,2657.0,2662.0,2657.0,2659.0,291 -2010/7/15,10:42:00,2659.2,2660.4,2656.4,2657.2,354 -2010/7/15,10:43:00,2657.2,2661.2,2655.2,2657.0,508 -2010/7/15,10:44:00,2657.0,2661.2,2655.6,2658.6,374 -2010/7/15,10:45:00,2658.0,2661.0,2656.2,2658.0,269 -2010/7/15,10:46:00,2658.0,2658.6,2655.4,2655.6,318 -2010/7/15,10:47:00,2655.4,2658.6,2653.8,2657.0,349 -2010/7/15,10:48:00,2657.0,2657.2,2653.4,2656.0,219 -2010/7/15,10:49:00,2656.4,2659.8,2654.2,2658.6,339 -2010/7/15,10:50:00,2658.8,2662.0,2657.4,2661.2,316 -2010/7/15,10:51:00,2661.8,2664.6,2660.8,2662.6,389 -2010/7/15,10:52:00,2663.0,2663.4,2660.6,2661.4,177 -2010/7/15,10:53:00,2661.8,2662.8,2661.4,2661.6,200 -2010/7/15,10:54:00,2661.6,2662.0,2659.8,2660.0,191 -2010/7/15,10:55:00,2660.2,2660.2,2653.0,2653.8,388 -2010/7/15,10:56:00,2653.2,2658.6,2653.0,2654.0,269 -2010/7/15,10:57:00,2654.0,2654.0,2650.4,2651.0,377 -2010/7/15,10:58:00,2650.4,2653.8,2650.2,2653.8,342 -2010/7/15,10:59:00,2653.2,2653.4,2651.4,2652.6,223 -2010/7/15,11:00:00,2653.0,2653.0,2651.0,2651.2,168 -2010/7/15,11:01:00,2651.4,2652.6,2651.0,2651.6,205 -2010/7/15,11:02:00,2651.4,2652.0,2647.2,2648.0,330 -2010/7/15,11:03:00,2648.0,2652.0,2647.4,2652.0,214 -2010/7/15,11:04:00,2652.0,2661.0,2652.0,2657.0,370 -2010/7/15,11:05:00,2657.0,2657.4,2654.6,2655.2,205 -2010/7/15,11:06:00,2655.8,2656.0,2653.6,2654.0,131 -2010/7/15,11:07:00,2653.6,2654.2,2649.8,2651.6,254 -2010/7/15,11:08:00,2651.6,2655.0,2651.6,2653.2,158 -2010/7/15,11:09:00,2653.2,2653.2,2649.0,2649.2,172 -2010/7/15,11:10:00,2649.0,2656.2,2648.0,2654.0,347 -2010/7/15,11:11:00,2654.0,2656.2,2653.2,2656.0,247 -2010/7/15,11:12:00,2655.4,2656.4,2651.8,2653.6,198 -2010/7/15,11:13:00,2653.6,2653.6,2645.4,2649.6,493 -2010/7/15,11:14:00,2649.6,2654.0,2645.0,2650.8,402 -2010/7/15,11:15:00,2650.6,2652.0,2644.4,2645.2,462 -2010/7/15,11:16:00,2645.0,2647.2,2645.0,2646.0,417 -2010/7/15,11:17:00,2646.0,2648.8,2645.6,2646.6,265 -2010/7/15,11:18:00,2646.2,2647.0,2645.4,2646.4,181 -2010/7/15,11:19:00,2646.4,2649.8,2646.2,2649.0,246 -2010/7/15,11:20:00,2648.6,2648.6,2646.4,2647.0,133 -2010/7/15,11:21:00,2647.6,2647.8,2645.0,2647.0,172 -2010/7/15,11:22:00,2646.6,2647.6,2645.2,2646.8,144 -2010/7/15,11:23:00,2646.8,2647.2,2645.8,2646.4,130 -2010/7/15,11:24:00,2646.4,2646.8,2645.4,2645.4,58 -2010/7/15,11:25:00,2645.8,2650.2,2645.6,2649.0,182 -2010/7/15,11:26:00,2648.8,2648.8,2644.6,2647.4,164 -2010/7/15,11:27:00,2647.0,2649.8,2646.2,2649.6,110 -2010/7/15,11:28:00,2649.8,2652.8,2648.2,2649.2,177 -2010/7/15,11:29:00,2649.2,2650.6,2649.0,2650.2,127 -2010/7/15,11:30:00,2650.2,2651.6,2649.6,2651.0,136 -2010/7/15,13:01:00,2651.4,2652.0,2649.6,2650.0,157 -2010/7/15,13:02:00,2650.0,2650.0,2648.0,2648.6,86 -2010/7/15,13:03:00,2648.0,2650.0,2647.8,2648.6,113 -2010/7/15,13:04:00,2648.8,2648.8,2647.4,2647.8,67 -2010/7/15,13:05:00,2647.2,2647.8,2646.2,2646.2,121 -2010/7/15,13:06:00,2646.2,2648.8,2646.2,2648.0,104 -2010/7/15,13:07:00,2647.8,2648.0,2647.2,2647.6,95 -2010/7/15,13:08:00,2647.8,2648.0,2647.6,2648.0,41 -2010/7/15,13:09:00,2647.6,2648.0,2646.6,2646.6,78 -2010/7/15,13:10:00,2646.6,2648.8,2645.0,2648.4,157 -2010/7/15,13:11:00,2648.8,2648.8,2646.2,2647.8,45 -2010/7/15,13:12:00,2647.2,2647.8,2646.0,2647.6,110 -2010/7/15,13:13:00,2647.0,2647.4,2645.2,2645.6,95 -2010/7/15,13:14:00,2645.6,2657.0,2645.6,2654.8,304 -2010/7/15,13:15:00,2654.4,2661.0,2653.0,2661.0,543 -2010/7/15,13:16:00,2661.0,2662.0,2658.8,2661.6,407 -2010/7/15,13:17:00,2661.4,2662.2,2659.2,2660.0,206 -2010/7/15,13:18:00,2660.0,2661.4,2659.2,2660.4,226 -2010/7/15,13:19:00,2660.2,2660.4,2658.6,2658.6,181 -2010/7/15,13:20:00,2658.6,2662.2,2658.6,2661.6,279 -2010/7/15,13:21:00,2661.8,2662.0,2659.2,2659.8,226 -2010/7/15,13:22:00,2659.4,2662.8,2659.2,2661.2,198 -2010/7/15,13:23:00,2661.8,2661.8,2658.8,2658.8,171 -2010/7/15,13:24:00,2658.8,2659.0,2653.0,2654.6,337 -2010/7/15,13:25:00,2655.0,2655.4,2654.0,2655.0,150 -2010/7/15,13:26:00,2654.0,2655.0,2653.8,2654.2,110 -2010/7/15,13:27:00,2654.8,2655.0,2654.0,2654.6,107 -2010/7/15,13:28:00,2654.0,2654.6,2653.0,2654.6,141 -2010/7/15,13:29:00,2654.6,2655.0,2652.2,2652.2,100 -2010/7/15,13:30:00,2652.8,2654.6,2652.2,2653.2,68 -2010/7/15,13:31:00,2653.2,2661.0,2653.2,2659.2,344 -2010/7/15,13:32:00,2659.2,2659.2,2655.6,2657.4,142 -2010/7/15,13:33:00,2657.4,2657.8,2656.8,2657.0,57 -2010/7/15,13:34:00,2657.2,2657.2,2652.2,2653.8,183 -2010/7/15,13:35:00,2653.8,2654.8,2652.0,2654.6,113 -2010/7/15,13:36:00,2655.0,2657.4,2654.0,2654.0,130 -2010/7/15,13:37:00,2654.0,2654.8,2648.2,2649.4,214 -2010/7/15,13:38:00,2649.4,2650.0,2648.4,2648.4,152 -2010/7/15,13:39:00,2648.8,2649.8,2648.2,2649.0,117 -2010/7/15,13:40:00,2649.0,2649.6,2648.0,2648.0,127 -2010/7/15,13:41:00,2648.0,2649.6,2647.8,2647.8,133 -2010/7/15,13:42:00,2647.8,2648.4,2645.6,2647.4,168 -2010/7/15,13:43:00,2647.4,2649.8,2647.2,2649.8,133 -2010/7/15,13:44:00,2649.8,2649.8,2648.0,2649.0,99 -2010/7/15,13:45:00,2649.2,2649.8,2647.6,2647.8,92 -2010/7/15,13:46:00,2647.8,2647.8,2641.0,2643.8,448 -2010/7/15,13:47:00,2643.6,2648.0,2643.0,2643.4,221 -2010/7/15,13:48:00,2643.6,2645.8,2643.2,2644.0,157 -2010/7/15,13:49:00,2644.0,2645.2,2643.2,2643.6,126 -2010/7/15,13:50:00,2643.6,2644.4,2643.0,2643.2,150 -2010/7/15,13:51:00,2643.2,2645.2,2643.2,2645.2,117 -2010/7/15,13:52:00,2645.2,2647.6,2645.0,2647.2,149 -2010/7/15,13:53:00,2647.2,2647.2,2645.2,2645.2,78 -2010/7/15,13:54:00,2645.8,2647.2,2645.2,2647.0,104 -2010/7/15,13:55:00,2647.0,2647.0,2645.2,2646.0,63 -2010/7/15,13:56:00,2644.6,2646.0,2644.4,2645.8,93 -2010/7/15,13:57:00,2645.4,2646.6,2645.0,2646.6,75 -2010/7/15,13:58:00,2645.8,2651.6,2645.6,2651.6,242 -2010/7/15,13:59:00,2651.6,2652.0,2647.2,2649.0,192 -2010/7/15,14:00:00,2649.0,2649.4,2648.0,2648.6,70 -2010/7/15,14:01:00,2648.6,2650.6,2648.6,2650.2,127 -2010/7/15,14:02:00,2650.4,2650.4,2649.0,2649.8,141 -2010/7/15,14:03:00,2650.0,2650.0,2647.6,2647.6,130 -2010/7/15,14:04:00,2648.2,2648.2,2646.8,2647.0,174 -2010/7/15,14:05:00,2647.0,2647.2,2641.0,2642.0,298 -2010/7/15,14:06:00,2641.6,2644.0,2641.2,2641.6,190 -2010/7/15,14:07:00,2641.4,2642.6,2641.0,2641.0,191 -2010/7/15,14:08:00,2640.8,2642.0,2640.6,2641.0,147 -2010/7/15,14:09:00,2641.2,2642.0,2640.4,2640.4,147 -2010/7/15,14:10:00,2640.2,2640.2,2636.0,2636.2,468 -2010/7/15,14:11:00,2636.2,2638.8,2636.0,2637.2,171 -2010/7/15,14:12:00,2637.6,2638.0,2636.4,2637.0,132 -2010/7/15,14:13:00,2637.4,2639.8,2637.4,2637.4,171 -2010/7/15,14:14:00,2638.4,2640.0,2637.4,2640.0,126 -2010/7/15,14:15:00,2640.0,2641.6,2640.0,2641.0,135 -2010/7/15,14:16:00,2641.0,2641.6,2639.4,2640.0,137 -2010/7/15,14:17:00,2640.0,2640.0,2636.0,2637.8,251 -2010/7/15,14:18:00,2637.6,2637.8,2632.6,2633.0,288 -2010/7/15,14:19:00,2633.2,2636.0,2631.2,2631.2,302 -2010/7/15,14:20:00,2631.0,2632.0,2622.2,2625.0,476 -2010/7/15,14:21:00,2625.0,2628.8,2623.2,2626.8,258 -2010/7/15,14:22:00,2626.0,2627.0,2624.0,2624.0,202 -2010/7/15,14:23:00,2624.0,2626.0,2623.6,2625.6,269 -2010/7/15,14:24:00,2626.6,2630.0,2626.0,2628.2,316 -2010/7/15,14:25:00,2627.8,2628.2,2626.0,2627.2,151 -2010/7/15,14:26:00,2627.8,2628.0,2626.0,2627.0,154 -2010/7/15,14:27:00,2626.8,2627.4,2625.6,2626.2,158 -2010/7/15,14:28:00,2626.0,2627.8,2624.2,2627.6,222 -2010/7/15,14:29:00,2627.4,2627.6,2621.0,2623.0,287 -2010/7/15,14:30:00,2623.2,2627.0,2623.2,2625.4,135 -2010/7/15,14:31:00,2625.8,2628.0,2625.0,2626.0,178 -2010/7/15,14:32:00,2625.8,2628.6,2625.4,2628.2,178 -2010/7/15,14:33:00,2627.8,2628.0,2624.0,2627.6,186 -2010/7/15,14:34:00,2628.2,2635.0,2628.2,2632.0,404 -2010/7/15,14:35:00,2632.2,2632.2,2630.0,2630.4,169 -2010/7/15,14:36:00,2630.6,2631.0,2629.4,2629.6,140 -2010/7/15,14:37:00,2629.8,2631.0,2629.4,2630.0,162 -2010/7/15,14:38:00,2629.6,2630.0,2628.2,2629.2,137 -2010/7/15,14:39:00,2628.2,2629.0,2624.6,2624.6,337 -2010/7/15,14:40:00,2624.6,2625.0,2623.0,2624.0,236 -2010/7/15,14:41:00,2624.0,2624.0,2621.0,2621.0,235 -2010/7/15,14:42:00,2621.0,2621.0,2618.0,2619.2,301 -2010/7/15,14:43:00,2619.0,2622.8,2618.4,2622.2,218 -2010/7/15,14:44:00,2622.2,2622.6,2618.2,2619.4,146 -2010/7/15,14:45:00,2620.0,2620.6,2618.0,2618.0,165 -2010/7/15,14:46:00,2618.0,2621.0,2616.6,2620.6,188 -2010/7/15,14:47:00,2620.4,2620.6,2617.2,2617.2,95 -2010/7/15,14:48:00,2617.2,2618.0,2612.0,2612.2,321 -2010/7/15,14:49:00,2612.4,2614.8,2612.2,2612.6,234 -2010/7/15,14:50:00,2612.2,2612.2,2606.8,2607.6,406 -2010/7/15,14:51:00,2607.8,2609.8,2606.8,2608.2,255 -2010/7/15,14:52:00,2608.6,2608.6,2606.6,2607.2,165 -2010/7/15,14:53:00,2607.2,2611.6,2607.2,2610.2,340 -2010/7/15,14:54:00,2610.8,2610.8,2608.6,2609.6,103 -2010/7/15,14:55:00,2609.2,2609.6,2607.0,2607.0,98 -2010/7/15,14:56:00,2607.0,2609.0,2606.8,2609.0,166 -2010/7/15,14:57:00,2608.8,2608.8,2607.4,2608.0,133 -2010/7/15,14:58:00,2607.2,2608.6,2607.2,2608.6,106 -2010/7/15,14:59:00,2608.6,2611.0,2608.2,2608.2,189 -2010/7/15,15:00:00,2608.6,2609.8,2608.0,2608.6,85 -2010/7/15,15:01:00,2609.0,2609.0,2608.2,2608.6,60 -2010/7/15,15:02:00,2608.6,2609.8,2608.6,2609.4,82 -2010/7/15,15:03:00,2609.6,2610.0,2608.6,2608.6,80 -2010/7/15,15:04:00,2608.6,2608.6,2602.0,2603.6,268 -2010/7/15,15:05:00,2603.4,2605.2,2603.4,2604.8,122 -2010/7/15,15:06:00,2604.4,2604.4,2603.0,2603.4,57 -2010/7/15,15:07:00,2603.4,2605.0,2603.0,2604.6,102 -2010/7/15,15:08:00,2604.2,2604.6,2601.6,2601.6,121 -2010/7/15,15:09:00,2601.6,2603.0,2601.2,2601.4,95 -2010/7/15,15:10:00,2601.4,2603.0,2601.4,2602.8,55 -2010/7/15,15:11:00,2602.8,2603.0,2602.0,2603.0,43 -2010/7/15,15:12:00,2602.2,2604.2,2602.2,2603.6,70 -2010/7/15,15:13:00,2604.0,2604.8,2603.0,2604.0,116 -2010/7/15,15:14:00,2604.0,2606.6,2603.8,2606.2,130 -2010/7/15,15:15:00,2606.2,2606.8,2604.0,2604.0,127 -2010/7/16,09:16:00,2613.0,2615.8,2611.4,2615.0,1858 -2010/7/16,09:17:00,2614.8,2615.8,2613.0,2614.4,984 -2010/7/16,09:18:00,2614.2,2618.0,2614.0,2618.0,1193 -2010/7/16,09:19:00,2618.0,2618.6,2615.8,2616.6,1019 -2010/7/16,09:20:00,2616.4,2616.8,2612.0,2612.2,824 -2010/7/16,09:21:00,2611.8,2613.6,2611.2,2612.2,893 -2010/7/16,09:22:00,2611.8,2612.6,2606.0,2607.0,1918 -2010/7/16,09:23:00,2605.2,2608.6,2604.0,2607.4,1395 -2010/7/16,09:24:00,2607.8,2608.6,2606.2,2608.6,861 -2010/7/16,09:25:00,2608.6,2613.4,2608.6,2611.2,1359 -2010/7/16,09:26:00,2611.2,2611.2,2607.0,2608.0,967 -2010/7/16,09:27:00,2608.0,2614.0,2607.6,2611.4,1225 -2010/7/16,09:28:00,2611.4,2611.4,2609.6,2610.4,566 -2010/7/16,09:29:00,2611.0,2611.2,2608.8,2609.6,546 -2010/7/16,09:30:00,2609.2,2613.8,2609.2,2612.6,891 -2010/7/16,09:31:00,2612.8,2613.6,2608.6,2612.8,1251 -2010/7/16,09:32:00,2612.0,2617.0,2612.0,2614.8,1916 -2010/7/16,09:33:00,2614.8,2615.0,2610.0,2611.4,1175 -2010/7/16,09:34:00,2611.4,2612.0,2609.2,2611.4,1181 -2010/7/16,09:35:00,2611.4,2615.0,2611.0,2613.0,1276 -2010/7/16,09:36:00,2613.0,2613.4,2611.0,2612.8,772 -2010/7/16,09:37:00,2612.8,2617.0,2611.6,2616.2,1675 -2010/7/16,09:38:00,2615.6,2615.6,2613.2,2614.2,980 -2010/7/16,09:39:00,2614.4,2614.6,2609.2,2611.2,1551 -2010/7/16,09:40:00,2611.2,2612.0,2605.6,2607.6,2154 -2010/7/16,09:41:00,2607.6,2608.6,2604.4,2605.6,2105 -2010/7/16,09:42:00,2605.4,2607.8,2605.0,2607.0,1546 -2010/7/16,09:43:00,2606.2,2611.4,2606.0,2609.2,1768 -2010/7/16,09:44:00,2609.2,2609.4,2607.6,2608.2,1202 -2010/7/16,09:45:00,2608.0,2610.0,2608.0,2609.8,788 -2010/7/16,09:46:00,2609.8,2610.6,2608.8,2609.0,999 -2010/7/16,09:47:00,2609.6,2609.8,2607.6,2609.2,654 -2010/7/16,09:48:00,2609.8,2613.8,2609.2,2613.2,1922 -2010/7/16,09:49:00,2613.4,2613.4,2611.4,2612.2,1008 -2010/7/16,09:50:00,2612.0,2612.2,2610.6,2612.0,666 -2010/7/16,09:51:00,2611.8,2612.2,2610.2,2610.4,811 -2010/7/16,09:52:00,2610.4,2616.4,2610.2,2615.0,1934 -2010/7/16,09:53:00,2615.0,2620.4,2613.6,2619.4,3477 -2010/7/16,09:54:00,2619.4,2619.4,2616.8,2617.4,1583 -2010/7/16,09:55:00,2617.2,2619.2,2617.2,2618.6,1397 -2010/7/16,09:56:00,2618.4,2618.4,2616.8,2617.2,937 -2010/7/16,09:57:00,2617.4,2617.8,2616.2,2617.2,717 -2010/7/16,09:58:00,2617.0,2617.4,2616.4,2616.6,606 -2010/7/16,09:59:00,2616.2,2617.4,2615.6,2616.0,917 -2010/7/16,10:00:00,2616.0,2617.2,2615.0,2615.2,975 -2010/7/16,10:01:00,2615.2,2617.2,2615.2,2616.4,735 -2010/7/16,10:02:00,2616.4,2616.6,2615.0,2615.6,545 -2010/7/16,10:03:00,2615.8,2617.2,2615.4,2615.6,732 -2010/7/16,10:04:00,2615.4,2615.8,2609.4,2610.0,2303 -2010/7/16,10:05:00,2609.2,2611.8,2608.2,2608.8,1733 -2010/7/16,10:06:00,2609.0,2611.0,2608.8,2610.2,1135 -2010/7/16,10:07:00,2610.0,2610.8,2608.0,2608.4,1036 -2010/7/16,10:08:00,2608.8,2610.2,2606.6,2606.6,1613 -2010/7/16,10:09:00,2606.6,2609.8,2606.4,2609.8,1117 -2010/7/16,10:10:00,2609.8,2611.0,2609.0,2610.0,1070 -2010/7/16,10:11:00,2610.0,2610.2,2607.6,2609.6,1110 -2010/7/16,10:12:00,2609.6,2609.8,2605.2,2607.0,2051 -2010/7/16,10:13:00,2607.0,2611.8,2607.0,2608.0,2076 -2010/7/16,10:14:00,2608.0,2610.6,2607.4,2609.0,1591 -2010/7/16,10:15:00,2608.8,2609.0,2606.0,2608.2,2108 -2010/7/16,10:16:00,2608.0,2612.0,2607.2,2610.6,2190 -2010/7/16,10:17:00,2611.0,2612.2,2610.2,2611.8,1428 -2010/7/16,10:18:00,2611.8,2611.8,2609.0,2609.2,946 -2010/7/16,10:19:00,2609.6,2610.0,2607.8,2608.8,968 -2010/7/16,10:20:00,2608.8,2610.2,2608.8,2609.2,721 -2010/7/16,10:21:00,2609.2,2610.4,2606.0,2607.4,1398 -2010/7/16,10:22:00,2607.4,2609.4,2607.4,2608.4,910 -2010/7/16,10:23:00,2608.2,2616.4,2607.6,2616.4,2233 -2010/7/16,10:24:00,2615.8,2616.8,2613.2,2614.6,2568 -2010/7/16,10:25:00,2614.4,2615.0,2612.4,2613.6,1202 -2010/7/16,10:26:00,2613.4,2614.0,2612.8,2613.2,949 -2010/7/16,10:27:00,2613.2,2613.4,2612.6,2613.0,560 -2010/7/16,10:28:00,2613.0,2615.0,2612.6,2613.2,792 -2010/7/16,10:29:00,2613.8,2614.0,2612.2,2613.0,626 -2010/7/16,10:30:00,2613.0,2613.4,2612.4,2613.0,518 -2010/7/16,10:31:00,2613.0,2613.2,2609.0,2609.6,1493 -2010/7/16,10:32:00,2609.8,2610.6,2608.4,2609.0,1080 -2010/7/16,10:33:00,2609.2,2610.0,2608.2,2608.8,720 -2010/7/16,10:34:00,2609.0,2609.4,2608.6,2609.2,632 -2010/7/16,10:35:00,2609.4,2609.6,2607.2,2608.8,1453 -2010/7/16,10:36:00,2608.8,2610.0,2607.2,2607.6,862 -2010/7/16,10:37:00,2607.8,2608.8,2601.6,2601.6,2271 -2010/7/16,10:38:00,2601.2,2601.2,2596.6,2599.0,4582 -2010/7/16,10:39:00,2599.6,2602.2,2599.6,2600.8,1882 -2010/7/16,10:40:00,2600.8,2601.0,2598.0,2598.4,1709 -2010/7/16,10:41:00,2598.4,2600.4,2598.0,2600.0,1026 -2010/7/16,10:42:00,2600.0,2600.4,2598.4,2598.4,1026 -2010/7/16,10:43:00,2599.0,2599.4,2593.6,2596.6,2385 -2010/7/16,10:44:00,2596.6,2599.6,2596.2,2598.0,1393 -2010/7/16,10:45:00,2597.8,2598.4,2596.4,2597.0,810 -2010/7/16,10:46:00,2597.0,2599.4,2597.0,2598.8,887 -2010/7/16,10:47:00,2599.0,2599.0,2594.0,2594.8,1804 -2010/7/16,10:48:00,2594.6,2595.0,2591.0,2592.4,2708 -2010/7/16,10:49:00,2592.6,2596.0,2591.6,2592.4,1920 -2010/7/16,10:50:00,2592.4,2594.4,2591.8,2593.2,1486 -2010/7/16,10:51:00,2592.8,2595.0,2592.8,2594.2,1482 -2010/7/16,10:52:00,2594.2,2595.6,2593.6,2594.2,1198 -2010/7/16,10:53:00,2594.0,2595.6,2593.2,2595.0,1280 -2010/7/16,10:54:00,2595.0,2595.4,2593.4,2594.6,915 -2010/7/16,10:55:00,2594.4,2596.0,2594.2,2595.4,1119 -2010/7/16,10:56:00,2595.2,2598.6,2594.6,2598.4,1233 -2010/7/16,10:57:00,2598.4,2598.4,2596.4,2596.4,987 -2010/7/16,10:58:00,2596.4,2597.8,2596.2,2596.6,739 -2010/7/16,10:59:00,2597.0,2597.0,2595.4,2596.4,789 -2010/7/16,11:00:00,2596.0,2598.2,2595.4,2597.0,1062 -2010/7/16,11:01:00,2597.6,2597.8,2593.4,2595.0,1345 -2010/7/16,11:02:00,2595.0,2595.8,2594.0,2595.0,903 -2010/7/16,11:03:00,2594.8,2602.6,2594.6,2601.0,2819 -2010/7/16,11:04:00,2601.0,2601.6,2598.6,2601.6,2036 -2010/7/16,11:05:00,2601.4,2601.8,2600.0,2601.8,1761 -2010/7/16,11:06:00,2601.6,2602.6,2600.0,2601.0,1820 -2010/7/16,11:07:00,2601.0,2601.2,2599.0,2599.0,1197 -2010/7/16,11:08:00,2599.0,2600.6,2599.0,2600.2,762 -2010/7/16,11:09:00,2600.2,2600.6,2598.8,2599.2,836 -2010/7/16,11:10:00,2599.2,2600.4,2599.0,2599.4,657 -2010/7/16,11:11:00,2599.6,2599.6,2596.4,2597.0,1434 -2010/7/16,11:12:00,2597.0,2598.8,2596.2,2596.2,794 -2010/7/16,11:13:00,2596.6,2597.8,2596.2,2597.2,798 -2010/7/16,11:14:00,2597.0,2598.8,2595.2,2598.4,1108 -2010/7/16,11:15:00,2598.2,2598.8,2595.0,2595.2,930 -2010/7/16,11:16:00,2595.0,2598.6,2595.0,2597.4,1075 -2010/7/16,11:17:00,2597.2,2605.2,2596.8,2605.2,2091 -2010/7/16,11:18:00,2605.0,2605.0,2601.0,2602.8,2316 -2010/7/16,11:19:00,2603.0,2603.0,2598.4,2598.8,1559 -2010/7/16,11:20:00,2598.4,2600.0,2598.0,2599.2,765 -2010/7/16,11:21:00,2599.2,2602.2,2598.0,2602.2,1033 -2010/7/16,11:22:00,2602.0,2602.0,2598.4,2598.8,961 -2010/7/16,11:23:00,2598.8,2600.4,2598.4,2598.6,852 -2010/7/16,11:24:00,2598.6,2599.8,2594.6,2596.2,1697 -2010/7/16,11:25:00,2596.0,2597.0,2594.4,2596.0,1541 -2010/7/16,11:26:00,2596.0,2597.6,2595.6,2595.8,784 -2010/7/16,11:27:00,2596.2,2597.8,2595.8,2597.0,791 -2010/7/16,11:28:00,2597.0,2597.6,2596.0,2597.2,418 -2010/7/16,11:29:00,2597.4,2597.6,2597.0,2597.0,470 -2010/7/16,11:30:00,2597.4,2601.0,2597.0,2599.0,864 -2010/7/16,13:01:00,2598.6,2600.0,2597.6,2598.4,876 -2010/7/16,13:02:00,2598.2,2598.8,2595.6,2596.0,774 -2010/7/16,13:03:00,2595.8,2598.8,2595.6,2598.4,622 -2010/7/16,13:04:00,2598.4,2603.4,2598.0,2602.0,1591 -2010/7/16,13:05:00,2602.8,2603.0,2600.8,2600.8,842 -2010/7/16,13:06:00,2601.0,2601.2,2599.6,2600.0,676 -2010/7/16,13:07:00,2600.2,2600.2,2598.0,2598.8,684 -2010/7/16,13:08:00,2598.6,2599.8,2597.4,2597.4,643 -2010/7/16,13:09:00,2597.8,2598.8,2597.2,2597.4,619 -2010/7/16,13:10:00,2597.0,2599.0,2596.4,2597.8,731 -2010/7/16,13:11:00,2597.8,2599.2,2596.0,2596.6,954 -2010/7/16,13:12:00,2596.6,2598.6,2596.4,2597.6,701 -2010/7/16,13:13:00,2597.8,2598.0,2594.0,2594.8,1520 -2010/7/16,13:14:00,2595.0,2596.4,2593.2,2593.8,1528 -2010/7/16,13:15:00,2594.0,2595.6,2593.8,2594.2,1001 -2010/7/16,13:16:00,2594.0,2594.2,2588.2,2589.6,3055 -2010/7/16,13:17:00,2589.0,2591.8,2589.0,2590.8,1436 -2010/7/16,13:18:00,2591.0,2592.8,2590.2,2592.0,1166 -2010/7/16,13:19:00,2592.0,2592.6,2591.4,2592.4,697 -2010/7/16,13:20:00,2592.4,2593.8,2591.6,2593.8,1081 -2010/7/16,13:21:00,2593.6,2593.8,2592.4,2593.6,937 -2010/7/16,13:22:00,2593.8,2595.4,2593.2,2594.6,1152 -2010/7/16,13:23:00,2595.0,2595.0,2593.6,2594.0,702 -2010/7/16,13:24:00,2594.0,2598.4,2593.4,2597.0,1668 -2010/7/16,13:25:00,2597.2,2601.6,2596.4,2601.6,2874 -2010/7/16,13:26:00,2602.0,2602.2,2599.0,2599.8,2078 -2010/7/16,13:27:00,2599.4,2600.4,2598.6,2599.0,1225 -2010/7/16,13:28:00,2599.2,2600.8,2599.2,2600.8,714 -2010/7/16,13:29:00,2600.8,2601.4,2599.4,2599.8,903 -2010/7/16,13:30:00,2599.8,2602.8,2599.8,2600.0,1449 -2010/7/16,13:31:00,2599.8,2600.0,2598.4,2598.8,1024 -2010/7/16,13:32:00,2599.0,2599.8,2598.0,2598.2,1142 -2010/7/16,13:33:00,2598.4,2599.8,2598.0,2599.8,621 -2010/7/16,13:34:00,2599.6,2605.4,2599.0,2605.4,2331 -2010/7/16,13:35:00,2605.0,2606.4,2601.6,2603.0,2748 -2010/7/16,13:36:00,2603.0,2603.8,2602.2,2603.0,1662 -2010/7/16,13:37:00,2602.8,2603.8,2601.2,2602.6,1262 -2010/7/16,13:38:00,2602.8,2603.0,2601.4,2602.8,1162 -2010/7/16,13:39:00,2602.8,2605.0,2602.4,2602.8,1497 -2010/7/16,13:40:00,2603.0,2603.0,2601.6,2602.4,773 -2010/7/16,13:41:00,2602.4,2604.0,2602.0,2602.2,859 -2010/7/16,13:42:00,2601.6,2602.4,2601.4,2601.8,966 -2010/7/16,13:43:00,2601.6,2602.0,2600.0,2600.4,1148 -2010/7/16,13:44:00,2600.0,2601.0,2600.0,2600.4,565 -2010/7/16,13:45:00,2600.8,2602.0,2599.2,2600.2,1107 -2010/7/16,13:46:00,2600.2,2601.4,2600.2,2600.8,535 -2010/7/16,13:47:00,2600.8,2602.8,2600.4,2601.4,1113 -2010/7/16,13:48:00,2601.4,2602.0,2599.0,2599.6,1148 -2010/7/16,13:49:00,2599.6,2600.8,2599.2,2600.4,790 -2010/7/16,13:50:00,2600.4,2602.8,2600.4,2600.6,1201 -2010/7/16,13:51:00,2600.6,2601.4,2599.4,2600.2,1349 -2010/7/16,13:52:00,2600.2,2603.6,2599.6,2602.8,2025 -2010/7/16,13:53:00,2602.0,2603.4,2601.0,2601.6,1469 -2010/7/16,13:54:00,2601.2,2603.0,2601.0,2601.6,1068 -2010/7/16,13:55:00,2602.4,2604.0,2600.0,2601.0,1661 -2010/7/16,13:56:00,2600.6,2601.2,2593.6,2593.8,3968 -2010/7/16,13:57:00,2593.6,2596.4,2591.0,2591.2,2959 -2010/7/16,13:58:00,2591.2,2594.0,2591.2,2593.4,1728 -2010/7/16,13:59:00,2593.2,2594.6,2592.8,2594.4,1033 -2010/7/16,14:00:00,2594.4,2595.2,2594.0,2595.2,787 -2010/7/16,14:01:00,2595.2,2602.6,2594.2,2601.0,2053 -2010/7/16,14:02:00,2600.0,2616.0,2599.2,2616.0,6307 -2010/7/16,14:03:00,2615.0,2615.2,2609.6,2612.2,3520 -2010/7/16,14:04:00,2612.4,2613.4,2610.4,2612.4,2484 -2010/7/16,14:05:00,2612.4,2612.8,2610.6,2612.0,1463 -2010/7/16,14:06:00,2612.0,2612.2,2610.2,2611.8,1190 -2010/7/16,14:07:00,2611.8,2611.8,2609.6,2610.2,1275 -2010/7/16,14:08:00,2610.4,2610.8,2609.6,2609.6,924 -2010/7/16,14:09:00,2609.8,2611.4,2608.2,2610.6,1568 -2010/7/16,14:10:00,2610.8,2610.8,2609.2,2609.6,728 -2010/7/16,14:11:00,2609.6,2609.6,2605.6,2607.0,1842 -2010/7/16,14:12:00,2606.4,2608.0,2605.4,2607.0,1377 -2010/7/16,14:13:00,2607.0,2608.4,2606.8,2608.0,805 -2010/7/16,14:14:00,2608.0,2610.6,2607.2,2609.8,1631 -2010/7/16,14:15:00,2610.0,2611.2,2608.2,2611.0,1335 -2010/7/16,14:16:00,2611.4,2613.8,2609.2,2612.8,2251 -2010/7/16,14:17:00,2613.0,2613.8,2610.8,2613.8,1664 -2010/7/16,14:18:00,2613.2,2613.2,2610.4,2610.6,1853 -2010/7/16,14:19:00,2610.6,2612.0,2610.6,2611.0,986 -2010/7/16,14:20:00,2610.8,2618.8,2610.6,2616.8,3269 -2010/7/16,14:21:00,2616.8,2621.4,2616.0,2618.4,3389 -2010/7/16,14:22:00,2618.2,2619.4,2616.2,2618.2,2094 -2010/7/16,14:23:00,2618.0,2623.0,2617.4,2621.4,3019 -2010/7/16,14:24:00,2621.6,2621.8,2620.0,2620.0,1643 -2010/7/16,14:25:00,2620.2,2620.4,2616.2,2616.4,1974 -2010/7/16,14:26:00,2616.2,2618.6,2616.2,2617.8,987 -2010/7/16,14:27:00,2617.8,2621.0,2617.8,2618.4,1528 -2010/7/16,14:28:00,2618.6,2618.6,2616.4,2616.8,1518 -2010/7/16,14:29:00,2617.2,2619.8,2616.6,2617.6,1155 -2010/7/16,14:30:00,2617.6,2621.4,2617.0,2619.2,1605 -2010/7/16,14:31:00,2620.0,2626.4,2617.4,2626.4,3147 -2010/7/16,14:32:00,2626.6,2627.4,2623.2,2627.0,3104 -2010/7/16,14:33:00,2627.0,2627.6,2624.8,2627.4,2361 -2010/7/16,14:34:00,2628.0,2628.2,2624.2,2625.6,2049 -2010/7/16,14:35:00,2625.6,2626.8,2624.4,2625.4,1091 -2010/7/16,14:36:00,2625.8,2629.6,2625.6,2628.8,2156 -2010/7/16,14:37:00,2628.4,2628.4,2624.6,2625.2,1597 -2010/7/16,14:38:00,2625.2,2625.6,2622.0,2623.0,2458 -2010/7/16,14:39:00,2623.0,2623.0,2621.0,2621.8,1331 -2010/7/16,14:40:00,2621.8,2622.0,2620.6,2621.2,1397 -2010/7/16,14:41:00,2621.4,2622.4,2620.2,2620.2,1016 -2010/7/16,14:42:00,2620.2,2621.0,2619.4,2620.4,1199 -2010/7/16,14:43:00,2620.4,2622.4,2620.2,2621.0,1063 -2010/7/16,14:44:00,2620.6,2620.8,2615.2,2615.6,3122 -2010/7/16,14:45:00,2615.4,2618.2,2615.4,2617.0,1993 -2010/7/16,14:46:00,2617.2,2617.6,2616.4,2617.2,1007 -2010/7/16,14:47:00,2617.2,2617.2,2615.2,2615.6,1470 -2010/7/16,14:48:00,2616.0,2617.0,2615.6,2616.6,845 -2010/7/16,14:49:00,2616.6,2617.0,2613.2,2614.0,1713 -2010/7/16,14:50:00,2614.0,2615.2,2613.6,2613.8,1018 -2010/7/16,14:51:00,2613.8,2616.8,2613.8,2616.0,1215 -2010/7/16,14:52:00,2615.8,2617.6,2615.6,2616.8,1138 -2010/7/16,14:53:00,2616.8,2618.4,2616.4,2618.4,996 -2010/7/16,14:54:00,2618.4,2618.4,2617.2,2618.4,1017 -2010/7/16,14:55:00,2618.6,2618.6,2617.0,2617.2,787 -2010/7/16,14:56:00,2617.4,2619.6,2617.4,2618.8,1120 -2010/7/16,14:57:00,2618.8,2619.0,2618.2,2618.2,538 -2010/7/16,14:58:00,2618.2,2620.2,2617.8,2620.0,913 -2010/7/16,14:59:00,2619.6,2619.8,2618.2,2618.4,569 -2010/7/16,15:00:00,2618.2,2618.6,2617.6,2618.2,546 -2010/7/16,15:01:00,2618.2,2620.2,2617.8,2620.0,539 -2010/7/16,15:02:00,2620.2,2620.2,2618.4,2619.0,541 -2010/7/16,15:03:00,2619.0,2619.6,2618.8,2619.2,289 -2010/7/16,15:04:00,2619.0,2619.8,2619.0,2619.2,306 -2010/7/16,15:05:00,2619.2,2619.6,2618.0,2618.2,523 -2010/7/16,15:06:00,2618.6,2619.4,2618.2,2619.0,339 -2010/7/16,15:07:00,2619.0,2620.4,2619.0,2620.4,486 -2010/7/16,15:08:00,2620.4,2620.6,2619.2,2619.2,535 -2010/7/16,15:09:00,2619.4,2620.0,2619.2,2619.8,273 -2010/7/16,15:10:00,2619.6,2620.0,2619.4,2619.4,310 -2010/7/16,15:11:00,2619.4,2620.8,2619.4,2620.4,643 -2010/7/16,15:12:00,2620.4,2620.4,2619.6,2619.6,501 -2010/7/16,15:13:00,2620.0,2620.0,2619.6,2619.6,480 -2010/7/16,15:14:00,2619.6,2620.4,2619.6,2619.8,971 -2010/7/16,15:15:00,2620.2,2620.6,2619.8,2620.4,1143 -2010/7/19,09:16:00,2600.2,2602.6,2596.2,2600.0,2769 -2010/7/19,09:17:00,2599.8,2600.2,2598.0,2598.0,1039 -2010/7/19,09:18:00,2598.0,2600.6,2598.0,2600.0,820 -2010/7/19,09:19:00,2600.0,2600.4,2599.2,2599.6,514 -2010/7/19,09:20:00,2599.2,2599.4,2598.2,2598.8,580 -2010/7/19,09:21:00,2598.8,2600.0,2598.6,2600.0,512 -2010/7/19,09:22:00,2599.8,2600.0,2599.0,2599.8,371 -2010/7/19,09:23:00,2600.0,2601.8,2599.4,2601.0,848 -2010/7/19,09:24:00,2600.4,2601.2,2599.8,2599.8,390 -2010/7/19,09:25:00,2599.8,2600.0,2596.4,2597.4,1378 -2010/7/19,09:26:00,2597.4,2598.2,2597.0,2597.0,723 -2010/7/19,09:27:00,2597.0,2597.0,2594.8,2596.6,1357 -2010/7/19,09:28:00,2596.6,2598.0,2596.6,2597.8,549 -2010/7/19,09:29:00,2597.8,2597.8,2596.2,2596.8,517 -2010/7/19,09:30:00,2596.8,2597.6,2595.2,2597.4,780 -2010/7/19,09:31:00,2597.0,2598.4,2596.2,2596.8,708 -2010/7/19,09:32:00,2596.4,2599.6,2596.4,2598.0,929 -2010/7/19,09:33:00,2597.6,2598.6,2596.6,2597.4,758 -2010/7/19,09:34:00,2597.8,2601.2,2596.8,2600.8,1058 -2010/7/19,09:35:00,2601.2,2601.2,2599.0,2599.2,860 -2010/7/19,09:36:00,2599.8,2600.6,2599.4,2600.2,560 -2010/7/19,09:37:00,2600.2,2600.2,2599.0,2599.4,832 -2010/7/19,09:38:00,2599.6,2603.0,2599.6,2601.4,1156 -2010/7/19,09:39:00,2601.6,2603.6,2600.6,2602.4,1478 -2010/7/19,09:40:00,2603.0,2603.0,2601.4,2601.8,850 -2010/7/19,09:41:00,2601.8,2604.6,2600.8,2603.2,1522 -2010/7/19,09:42:00,2603.8,2604.0,2602.4,2603.0,880 -2010/7/19,09:43:00,2603.0,2603.0,2601.6,2601.8,786 -2010/7/19,09:44:00,2602.0,2603.2,2601.8,2602.0,637 -2010/7/19,09:45:00,2602.0,2603.4,2601.8,2602.4,743 -2010/7/19,09:46:00,2602.4,2602.6,2600.6,2601.0,1359 -2010/7/19,09:47:00,2601.2,2604.6,2600.8,2603.8,774 -2010/7/19,09:48:00,2603.8,2609.8,2603.2,2607.6,2831 -2010/7/19,09:49:00,2607.6,2608.4,2606.2,2608.0,1314 -2010/7/19,09:50:00,2608.0,2608.0,2606.8,2607.8,899 -2010/7/19,09:51:00,2607.4,2609.2,2607.0,2608.0,1151 -2010/7/19,09:52:00,2608.6,2609.0,2607.4,2609.0,768 -2010/7/19,09:53:00,2609.2,2612.0,2608.2,2611.4,2024 -2010/7/19,09:54:00,2612.2,2612.2,2609.8,2610.4,1027 -2010/7/19,09:55:00,2610.8,2613.6,2610.4,2613.6,1681 -2010/7/19,09:56:00,2613.8,2614.0,2611.6,2612.0,1241 -2010/7/19,09:57:00,2611.6,2611.6,2610.2,2610.6,960 -2010/7/19,09:58:00,2610.6,2613.2,2610.4,2612.4,777 -2010/7/19,09:59:00,2612.2,2613.0,2610.6,2612.2,1006 -2010/7/19,10:00:00,2612.0,2617.2,2612.0,2617.2,2308 -2010/7/19,10:01:00,2617.6,2619.2,2615.2,2619.2,2097 -2010/7/19,10:02:00,2619.0,2619.6,2616.2,2617.0,1324 -2010/7/19,10:03:00,2617.4,2617.6,2615.6,2616.2,1239 -2010/7/19,10:04:00,2616.0,2617.8,2615.8,2616.6,980 -2010/7/19,10:05:00,2616.6,2619.0,2616.0,2618.8,1258 -2010/7/19,10:06:00,2618.8,2620.6,2617.2,2618.0,1661 -2010/7/19,10:07:00,2618.4,2618.4,2614.4,2615.0,1484 -2010/7/19,10:08:00,2615.0,2615.6,2613.4,2614.2,1335 -2010/7/19,10:09:00,2614.2,2615.6,2613.4,2614.8,1091 -2010/7/19,10:10:00,2615.0,2615.0,2611.8,2613.0,2255 -2010/7/19,10:11:00,2613.0,2613.4,2611.4,2612.2,1217 -2010/7/19,10:12:00,2612.2,2613.2,2612.2,2612.6,905 -2010/7/19,10:13:00,2613.0,2613.0,2611.6,2612.6,866 -2010/7/19,10:14:00,2612.2,2614.6,2612.2,2614.0,1068 -2010/7/19,10:15:00,2613.8,2614.8,2613.0,2613.6,1079 -2010/7/19,10:16:00,2613.4,2616.8,2612.4,2615.6,1707 -2010/7/19,10:17:00,2615.4,2615.8,2613.4,2614.6,861 -2010/7/19,10:18:00,2614.6,2624.8,2614.4,2624.8,3365 -2010/7/19,10:19:00,2624.6,2628.4,2622.0,2628.4,3424 -2010/7/19,10:20:00,2628.2,2634.4,2626.0,2632.4,3275 -2010/7/19,10:21:00,2632.4,2632.4,2629.8,2631.8,1806 -2010/7/19,10:22:00,2631.6,2636.0,2630.2,2633.4,2465 -2010/7/19,10:23:00,2633.4,2633.4,2630.8,2631.0,1423 -2010/7/19,10:24:00,2630.8,2633.8,2630.6,2631.4,1170 -2010/7/19,10:25:00,2631.6,2631.6,2628.6,2628.6,1640 -2010/7/19,10:26:00,2628.8,2630.6,2628.6,2629.4,1227 -2010/7/19,10:27:00,2629.4,2630.4,2628.8,2629.8,946 -2010/7/19,10:28:00,2629.2,2631.2,2629.0,2630.4,1211 -2010/7/19,10:29:00,2630.0,2634.8,2629.2,2632.2,1868 -2010/7/19,10:30:00,2632.0,2632.0,2623.4,2624.6,2957 -2010/7/19,10:31:00,2624.8,2626.2,2624.2,2624.4,1560 -2010/7/19,10:32:00,2624.6,2626.0,2623.0,2623.8,1458 -2010/7/19,10:33:00,2623.4,2625.6,2623.0,2624.8,757 -2010/7/19,10:34:00,2624.8,2626.6,2624.6,2625.6,858 -2010/7/19,10:35:00,2625.6,2626.4,2625.0,2626.2,923 -2010/7/19,10:36:00,2626.2,2626.2,2624.4,2626.0,797 -2010/7/19,10:37:00,2626.0,2632.6,2625.4,2632.6,1846 -2010/7/19,10:38:00,2631.0,2632.6,2629.6,2631.0,2356 -2010/7/19,10:39:00,2631.4,2633.6,2629.0,2633.6,1545 -2010/7/19,10:40:00,2633.8,2634.0,2629.6,2632.0,1364 -2010/7/19,10:41:00,2632.2,2638.0,2631.4,2636.2,2782 -2010/7/19,10:42:00,2637.4,2638.8,2633.2,2633.6,2403 -2010/7/19,10:43:00,2633.6,2634.2,2626.8,2628.2,3023 -2010/7/19,10:44:00,2628.2,2630.2,2628.0,2630.2,1554 -2010/7/19,10:45:00,2630.4,2632.0,2629.0,2631.8,1254 -2010/7/19,10:46:00,2632.2,2634.4,2629.8,2633.0,1560 -2010/7/19,10:47:00,2634.0,2637.4,2632.0,2637.4,2152 -2010/7/19,10:48:00,2637.8,2638.8,2634.0,2638.8,2244 -2010/7/19,10:49:00,2639.0,2639.6,2635.2,2636.8,2048 -2010/7/19,10:50:00,2636.8,2639.6,2636.6,2638.2,1657 -2010/7/19,10:51:00,2638.4,2638.8,2636.0,2636.4,1455 -2010/7/19,10:52:00,2636.4,2639.0,2636.4,2637.6,1438 -2010/7/19,10:53:00,2638.0,2640.8,2636.2,2637.4,1688 -2010/7/19,10:54:00,2637.0,2642.6,2637.0,2641.2,2212 -2010/7/19,10:55:00,2642.4,2642.4,2635.8,2636.8,2324 -2010/7/19,10:56:00,2636.6,2638.0,2635.4,2636.4,1287 -2010/7/19,10:57:00,2636.6,2637.8,2635.6,2636.0,972 -2010/7/19,10:58:00,2636.0,2636.2,2633.6,2634.4,1692 -2010/7/19,10:59:00,2634.6,2635.8,2634.0,2634.0,742 -2010/7/19,11:00:00,2634.0,2635.8,2633.6,2635.0,830 -2010/7/19,11:01:00,2635.0,2635.4,2632.6,2633.6,1461 -2010/7/19,11:02:00,2633.6,2634.0,2631.2,2631.6,1624 -2010/7/19,11:03:00,2631.6,2635.0,2631.6,2632.8,1072 -2010/7/19,11:04:00,2632.8,2634.8,2632.8,2633.8,880 -2010/7/19,11:05:00,2633.8,2634.0,2631.6,2633.6,926 -2010/7/19,11:06:00,2633.6,2633.8,2631.0,2631.2,1200 -2010/7/19,11:07:00,2631.0,2632.8,2631.0,2631.8,1528 -2010/7/19,11:08:00,2631.8,2633.8,2630.0,2630.0,1729 -2010/7/19,11:09:00,2630.2,2632.2,2630.0,2631.2,1242 -2010/7/19,11:10:00,2631.0,2632.0,2631.0,2631.6,781 -2010/7/19,11:11:00,2631.6,2633.0,2631.2,2632.0,763 -2010/7/19,11:12:00,2632.0,2632.2,2628.6,2629.2,1584 -2010/7/19,11:13:00,2629.2,2629.2,2627.2,2628.8,1677 -2010/7/19,11:14:00,2629.0,2629.0,2627.0,2627.2,1123 -2010/7/19,11:15:00,2627.2,2628.8,2627.0,2628.0,1144 -2010/7/19,11:16:00,2628.2,2629.2,2626.2,2628.8,1639 -2010/7/19,11:17:00,2629.0,2631.8,2628.2,2631.0,1795 -2010/7/19,11:18:00,2631.0,2631.4,2629.2,2630.6,1177 -2010/7/19,11:19:00,2630.8,2633.2,2630.2,2633.2,1418 -2010/7/19,11:20:00,2633.0,2633.2,2631.4,2631.8,848 -2010/7/19,11:21:00,2631.8,2632.6,2631.0,2632.6,868 -2010/7/19,11:22:00,2632.6,2636.0,2632.0,2636.0,2315 -2010/7/19,11:23:00,2636.6,2637.6,2634.2,2637.6,2334 -2010/7/19,11:24:00,2637.6,2644.8,2637.2,2641.8,3874 -2010/7/19,11:25:00,2642.2,2643.4,2640.0,2642.4,2187 -2010/7/19,11:26:00,2642.2,2642.4,2638.2,2639.4,1534 -2010/7/19,11:27:00,2639.8,2643.2,2639.0,2641.8,1713 -2010/7/19,11:28:00,2641.4,2644.2,2641.2,2642.8,1701 -2010/7/19,11:29:00,2643.0,2644.8,2640.0,2640.6,1567 -2010/7/19,11:30:00,2640.0,2641.0,2639.0,2640.0,1226 -2010/7/19,13:01:00,2639.0,2639.6,2637.4,2637.8,967 -2010/7/19,13:02:00,2637.4,2638.2,2637.0,2637.0,758 -2010/7/19,13:03:00,2637.4,2638.0,2636.2,2636.2,689 -2010/7/19,13:04:00,2636.2,2637.2,2635.0,2637.2,1134 -2010/7/19,13:05:00,2637.2,2638.8,2636.4,2637.4,876 -2010/7/19,13:06:00,2637.6,2637.8,2635.8,2636.8,826 -2010/7/19,13:07:00,2636.8,2636.8,2635.2,2636.8,800 -2010/7/19,13:08:00,2636.6,2640.4,2635.8,2640.0,1581 -2010/7/19,13:09:00,2639.6,2642.6,2638.4,2641.2,1677 -2010/7/19,13:10:00,2641.6,2641.6,2638.4,2640.0,1199 -2010/7/19,13:11:00,2640.4,2641.0,2639.0,2640.4,734 -2010/7/19,13:12:00,2640.0,2644.4,2639.8,2642.8,2112 -2010/7/19,13:13:00,2642.8,2646.0,2641.8,2644.2,1943 -2010/7/19,13:14:00,2644.0,2645.4,2643.0,2643.6,1432 -2010/7/19,13:15:00,2643.6,2645.0,2643.2,2644.4,1012 -2010/7/19,13:16:00,2644.4,2644.6,2640.6,2641.6,1456 -2010/7/19,13:17:00,2641.6,2643.4,2641.4,2642.8,763 -2010/7/19,13:18:00,2643.0,2643.0,2640.8,2641.0,919 -2010/7/19,13:19:00,2641.6,2643.4,2640.2,2640.2,701 -2010/7/19,13:20:00,2640.2,2642.8,2640.0,2640.0,989 -2010/7/19,13:21:00,2640.2,2640.2,2638.4,2638.8,1412 -2010/7/19,13:22:00,2638.8,2641.4,2638.8,2641.0,878 -2010/7/19,13:23:00,2641.0,2645.0,2640.4,2644.2,1837 -2010/7/19,13:24:00,2644.0,2651.0,2644.0,2649.8,4585 -2010/7/19,13:25:00,2649.0,2650.6,2647.6,2650.6,2254 -2010/7/19,13:26:00,2650.6,2652.4,2648.6,2652.4,1837 -2010/7/19,13:27:00,2652.0,2652.8,2649.0,2649.2,1740 -2010/7/19,13:28:00,2649.6,2650.0,2648.4,2649.6,1157 -2010/7/19,13:29:00,2649.2,2649.8,2648.0,2648.6,1086 -2010/7/19,13:30:00,2649.2,2651.0,2648.8,2649.6,1119 -2010/7/19,13:31:00,2649.4,2653.8,2647.8,2653.8,1371 -2010/7/19,13:32:00,2653.8,2654.2,2648.2,2649.8,2263 -2010/7/19,13:33:00,2649.8,2649.8,2647.2,2647.8,1365 -2010/7/19,13:34:00,2648.2,2650.8,2647.8,2649.8,1137 -2010/7/19,13:35:00,2650.0,2654.0,2650.0,2652.6,1845 -2010/7/19,13:36:00,2652.6,2655.6,2652.0,2653.2,2147 -2010/7/19,13:37:00,2654.0,2656.6,2650.6,2655.0,2108 -2010/7/19,13:38:00,2655.6,2655.6,2653.0,2654.4,1310 -2010/7/19,13:39:00,2654.8,2656.2,2653.6,2654.8,1398 -2010/7/19,13:40:00,2654.8,2657.4,2654.6,2656.6,1616 -2010/7/19,13:41:00,2656.8,2657.0,2654.0,2655.0,1094 -2010/7/19,13:42:00,2654.8,2655.6,2653.4,2654.4,976 -2010/7/19,13:43:00,2654.6,2655.2,2652.6,2652.8,1309 -2010/7/19,13:44:00,2652.8,2654.0,2652.8,2653.6,573 -2010/7/19,13:45:00,2653.6,2654.6,2653.6,2654.4,647 -2010/7/19,13:46:00,2654.4,2654.8,2653.0,2653.8,1042 -2010/7/19,13:47:00,2654.0,2656.4,2653.6,2654.8,1022 -2010/7/19,13:48:00,2654.8,2659.0,2653.6,2658.0,2179 -2010/7/19,13:49:00,2657.4,2657.6,2655.8,2657.6,899 -2010/7/19,13:50:00,2657.6,2657.6,2654.4,2655.4,819 -2010/7/19,13:51:00,2654.6,2655.0,2653.4,2654.2,1064 -2010/7/19,13:52:00,2654.0,2659.8,2654.0,2658.6,2081 -2010/7/19,13:53:00,2658.0,2664.4,2657.2,2663.8,3554 -2010/7/19,13:54:00,2663.8,2666.8,2661.2,2666.0,2640 -2010/7/19,13:55:00,2666.0,2670.8,2664.0,2670.0,2299 -2010/7/19,13:56:00,2670.8,2670.8,2667.4,2668.0,1677 -2010/7/19,13:57:00,2668.0,2670.0,2668.0,2668.4,1335 -2010/7/19,13:58:00,2668.2,2668.4,2666.6,2667.2,1262 -2010/7/19,13:59:00,2667.2,2668.0,2666.8,2667.0,774 -2010/7/19,14:00:00,2667.2,2670.4,2666.6,2669.0,1260 -2010/7/19,14:01:00,2668.8,2669.6,2667.4,2668.2,1094 -2010/7/19,14:02:00,2668.4,2668.6,2665.2,2665.2,1264 -2010/7/19,14:03:00,2665.6,2667.0,2665.4,2665.6,994 -2010/7/19,14:04:00,2665.4,2666.8,2663.6,2664.0,1067 -2010/7/19,14:05:00,2664.0,2667.0,2663.8,2666.6,940 -2010/7/19,14:06:00,2666.6,2668.0,2665.2,2666.0,1139 -2010/7/19,14:07:00,2665.8,2667.4,2665.8,2667.0,725 -2010/7/19,14:08:00,2666.8,2667.8,2665.0,2667.8,971 -2010/7/19,14:09:00,2667.8,2668.0,2666.6,2667.6,804 -2010/7/19,14:10:00,2667.4,2667.4,2666.4,2666.8,589 -2010/7/19,14:11:00,2666.8,2667.4,2664.6,2666.8,1340 -2010/7/19,14:12:00,2666.6,2674.8,2666.6,2673.6,3455 -2010/7/19,14:13:00,2673.2,2673.4,2664.0,2665.8,2647 -2010/7/19,14:14:00,2665.8,2667.8,2664.2,2667.0,1876 -2010/7/19,14:15:00,2666.6,2667.0,2664.8,2666.8,1022 -2010/7/19,14:16:00,2666.8,2667.0,2664.4,2665.2,1004 -2010/7/19,14:17:00,2665.8,2669.6,2665.2,2667.4,1261 -2010/7/19,14:18:00,2667.0,2668.8,2666.6,2667.6,881 -2010/7/19,14:19:00,2667.2,2669.4,2667.2,2668.0,1162 -2010/7/19,14:20:00,2668.0,2672.0,2668.0,2670.6,2138 -2010/7/19,14:21:00,2670.0,2673.0,2669.2,2672.2,1681 -2010/7/19,14:22:00,2672.2,2678.0,2671.0,2675.6,3487 -2010/7/19,14:23:00,2676.0,2681.4,2675.0,2680.2,3471 -2010/7/19,14:24:00,2680.4,2680.4,2677.6,2680.0,2043 -2010/7/19,14:25:00,2680.0,2680.2,2678.6,2679.4,1104 -2010/7/19,14:26:00,2679.0,2679.8,2677.2,2677.8,1242 -2010/7/19,14:27:00,2677.8,2680.6,2677.6,2679.2,938 -2010/7/19,14:28:00,2679.4,2682.4,2678.4,2682.4,1615 -2010/7/19,14:29:00,2682.6,2682.8,2679.4,2680.0,1318 -2010/7/19,14:30:00,2680.2,2683.4,2680.0,2682.6,1240 -2010/7/19,14:31:00,2682.4,2689.6,2682.0,2688.8,3204 -2010/7/19,14:32:00,2689.0,2689.2,2686.0,2686.6,1645 -2010/7/19,14:33:00,2687.0,2691.8,2686.6,2691.2,2178 -2010/7/19,14:34:00,2690.6,2699.6,2688.6,2699.6,2948 -2010/7/19,14:35:00,2698.6,2699.0,2695.2,2697.2,2807 -2010/7/19,14:36:00,2697.0,2704.0,2696.6,2703.2,1902 -2010/7/19,14:37:00,2701.8,2713.2,2700.0,2710.0,4467 -2010/7/19,14:38:00,2709.8,2715.2,2707.4,2711.6,3470 -2010/7/19,14:39:00,2711.4,2711.4,2705.6,2707.4,2184 -2010/7/19,14:40:00,2707.4,2709.8,2705.6,2705.6,1746 -2010/7/19,14:41:00,2705.4,2705.6,2702.0,2704.0,2323 -2010/7/19,14:42:00,2704.0,2704.4,2700.2,2700.2,1459 -2010/7/19,14:43:00,2700.0,2702.8,2699.6,2702.2,1627 -2010/7/19,14:44:00,2702.2,2704.0,2701.2,2704.0,1326 -2010/7/19,14:45:00,2703.2,2704.0,2701.8,2703.8,982 -2010/7/19,14:46:00,2703.8,2703.8,2697.6,2699.8,2030 -2010/7/19,14:47:00,2699.4,2700.8,2698.2,2698.2,1023 -2010/7/19,14:48:00,2698.6,2699.2,2697.2,2698.6,1041 -2010/7/19,14:49:00,2698.6,2698.6,2693.2,2696.0,2057 -2010/7/19,14:50:00,2695.8,2698.8,2695.8,2697.4,961 -2010/7/19,14:51:00,2697.4,2697.8,2695.2,2695.8,846 -2010/7/19,14:52:00,2695.4,2699.8,2695.0,2697.4,1296 -2010/7/19,14:53:00,2697.8,2698.0,2695.6,2697.4,659 -2010/7/19,14:54:00,2697.2,2697.4,2696.0,2696.4,803 -2010/7/19,14:55:00,2696.4,2697.6,2696.0,2696.8,596 -2010/7/19,14:56:00,2697.0,2698.6,2695.8,2695.8,937 -2010/7/19,14:57:00,2695.8,2696.8,2691.0,2692.2,1696 -2010/7/19,14:58:00,2692.2,2693.6,2691.4,2691.6,1022 -2010/7/19,14:59:00,2692.0,2693.0,2691.6,2692.0,653 -2010/7/19,15:00:00,2692.2,2692.8,2691.2,2692.6,746 -2010/7/19,15:01:00,2692.8,2692.8,2691.0,2691.8,672 -2010/7/19,15:02:00,2691.8,2694.4,2691.4,2694.0,892 -2010/7/19,15:03:00,2694.0,2694.0,2692.6,2692.8,581 -2010/7/19,15:04:00,2693.0,2693.2,2692.4,2692.6,303 -2010/7/19,15:05:00,2692.8,2692.8,2692.0,2692.6,337 -2010/7/19,15:06:00,2692.8,2693.0,2692.2,2693.0,253 -2010/7/19,15:07:00,2693.0,2694.6,2693.0,2694.0,706 -2010/7/19,15:08:00,2694.0,2694.2,2693.2,2694.0,384 -2010/7/19,15:09:00,2693.8,2694.4,2693.4,2693.4,467 -2010/7/19,15:10:00,2693.4,2694.0,2693.4,2693.8,286 -2010/7/19,15:11:00,2693.8,2695.2,2693.6,2695.2,548 -2010/7/19,15:12:00,2695.2,2697.0,2695.0,2696.4,902 -2010/7/19,15:13:00,2696.4,2697.0,2695.6,2696.0,840 -2010/7/19,15:14:00,2696.2,2696.2,2695.4,2696.2,767 -2010/7/19,15:15:00,2696.0,2697.6,2695.6,2697.6,1394 -2010/7/20,09:16:00,2702.0,2706.6,2700.8,2706.6,2583 -2010/7/20,09:17:00,2706.6,2707.6,2703.8,2704.4,1255 -2010/7/20,09:18:00,2704.4,2704.6,2702.4,2702.4,744 -2010/7/20,09:19:00,2702.4,2704.8,2702.4,2704.6,829 -2010/7/20,09:20:00,2705.0,2712.0,2704.6,2708.6,2001 -2010/7/20,09:21:00,2708.6,2708.6,2706.4,2707.8,812 -2010/7/20,09:22:00,2707.8,2710.0,2707.8,2709.0,1337 -2010/7/20,09:23:00,2709.2,2711.6,2708.2,2708.8,1276 -2010/7/20,09:24:00,2708.6,2709.0,2706.2,2707.4,1088 -2010/7/20,09:25:00,2707.4,2707.6,2705.4,2705.8,692 -2010/7/20,09:26:00,2706.0,2706.6,2705.4,2705.8,549 -2010/7/20,09:27:00,2705.4,2706.2,2705.0,2705.0,571 -2010/7/20,09:28:00,2705.0,2708.4,2705.0,2707.4,986 -2010/7/20,09:29:00,2707.4,2711.4,2707.4,2710.2,1764 -2010/7/20,09:30:00,2709.8,2710.0,2708.6,2709.0,713 -2010/7/20,09:31:00,2709.0,2709.0,2706.0,2707.2,977 -2010/7/20,09:32:00,2707.2,2709.8,2706.2,2706.2,1118 -2010/7/20,09:33:00,2706.4,2712.0,2706.2,2711.0,1861 -2010/7/20,09:34:00,2712.0,2714.6,2709.0,2712.6,2473 -2010/7/20,09:35:00,2712.4,2714.2,2710.2,2713.6,1343 -2010/7/20,09:36:00,2713.6,2713.6,2711.4,2712.4,962 -2010/7/20,09:37:00,2712.4,2712.6,2711.0,2711.4,869 -2010/7/20,09:38:00,2711.6,2713.2,2711.2,2712.0,777 -2010/7/20,09:39:00,2711.4,2712.6,2711.4,2712.0,640 -2010/7/20,09:40:00,2712.0,2712.4,2709.0,2709.0,1368 -2010/7/20,09:41:00,2709.0,2710.6,2708.6,2709.4,1022 -2010/7/20,09:42:00,2710.0,2711.4,2709.6,2710.0,544 -2010/7/20,09:43:00,2709.8,2710.4,2705.4,2705.6,1910 -2010/7/20,09:44:00,2705.8,2707.6,2705.6,2706.6,1185 -2010/7/20,09:45:00,2706.4,2706.6,2704.8,2706.0,1398 -2010/7/20,09:46:00,2706.0,2706.8,2704.8,2705.2,1045 -2010/7/20,09:47:00,2705.2,2707.8,2705.0,2707.4,854 -2010/7/20,09:48:00,2707.8,2708.6,2706.4,2708.6,1171 -2010/7/20,09:49:00,2708.6,2715.8,2708.6,2715.4,3616 -2010/7/20,09:50:00,2715.6,2719.8,2713.2,2719.6,4183 -2010/7/20,09:51:00,2719.4,2720.8,2717.0,2719.6,2752 -2010/7/20,09:52:00,2719.2,2720.2,2718.4,2719.2,1446 -2010/7/20,09:53:00,2719.2,2724.0,2719.0,2723.4,2965 -2010/7/20,09:54:00,2723.4,2723.4,2720.0,2720.0,1518 -2010/7/20,09:55:00,2720.2,2721.0,2719.0,2719.0,1023 -2010/7/20,09:56:00,2719.0,2719.6,2718.4,2719.2,921 -2010/7/20,09:57:00,2719.4,2723.2,2719.2,2722.2,1760 -2010/7/20,09:58:00,2721.6,2721.6,2718.8,2720.8,1327 -2010/7/20,09:59:00,2720.6,2724.8,2720.6,2723.8,2004 -2010/7/20,10:00:00,2724.0,2724.0,2718.2,2718.8,1998 -2010/7/20,10:01:00,2718.6,2720.8,2718.0,2718.6,1198 -2010/7/20,10:02:00,2718.8,2719.0,2717.0,2718.2,1911 -2010/7/20,10:03:00,2717.8,2722.2,2717.6,2720.2,1488 -2010/7/20,10:04:00,2719.6,2721.8,2719.6,2720.2,1121 -2010/7/20,10:05:00,2719.8,2721.4,2718.2,2721.4,928 -2010/7/20,10:06:00,2721.4,2725.0,2720.2,2725.0,1842 -2010/7/20,10:07:00,2724.4,2724.8,2722.0,2722.8,1984 -2010/7/20,10:08:00,2723.2,2725.4,2722.0,2724.0,1914 -2010/7/20,10:09:00,2724.0,2725.6,2722.2,2725.4,1508 -2010/7/20,10:10:00,2725.8,2725.8,2723.0,2724.0,1341 -2010/7/20,10:11:00,2724.2,2724.8,2723.0,2724.4,1038 -2010/7/20,10:12:00,2724.0,2724.6,2720.8,2722.8,1306 -2010/7/20,10:13:00,2722.8,2726.4,2722.0,2726.4,1204 -2010/7/20,10:14:00,2725.8,2727.4,2723.8,2726.8,1674 -2010/7/20,10:15:00,2726.6,2729.8,2725.2,2729.8,2482 -2010/7/20,10:16:00,2729.8,2730.0,2726.0,2728.0,1832 -2010/7/20,10:17:00,2728.0,2730.0,2727.0,2729.8,1416 -2010/7/20,10:18:00,2730.0,2733.8,2729.0,2733.2,2758 -2010/7/20,10:19:00,2734.0,2734.0,2731.4,2732.8,1899 -2010/7/20,10:20:00,2733.0,2733.4,2732.0,2733.0,1188 -2010/7/20,10:21:00,2732.6,2733.0,2730.0,2731.0,1354 -2010/7/20,10:22:00,2731.4,2732.0,2730.2,2732.0,744 -2010/7/20,10:23:00,2731.4,2731.8,2729.2,2729.6,1258 -2010/7/20,10:24:00,2729.8,2730.4,2728.2,2729.4,1319 -2010/7/20,10:25:00,2729.4,2729.6,2728.2,2728.2,793 -2010/7/20,10:26:00,2728.4,2730.2,2728.0,2729.4,756 -2010/7/20,10:27:00,2729.2,2729.8,2728.4,2729.6,685 -2010/7/20,10:28:00,2729.8,2733.0,2729.2,2732.2,1405 -2010/7/20,10:29:00,2731.6,2736.8,2730.2,2735.6,2409 -2010/7/20,10:30:00,2735.8,2741.8,2734.2,2741.6,3887 -2010/7/20,10:31:00,2741.2,2741.2,2738.2,2739.8,1681 -2010/7/20,10:32:00,2739.2,2745.4,2739.0,2744.8,2772 -2010/7/20,10:33:00,2745.0,2745.8,2742.2,2745.2,1835 -2010/7/20,10:34:00,2745.2,2745.2,2741.6,2742.6,1812 -2010/7/20,10:35:00,2742.6,2742.8,2741.2,2742.6,924 -2010/7/20,10:36:00,2742.6,2743.0,2741.4,2742.8,666 -2010/7/20,10:37:00,2742.4,2747.0,2742.0,2743.8,2143 -2010/7/20,10:38:00,2743.2,2743.2,2738.4,2740.4,2419 -2010/7/20,10:39:00,2740.4,2743.6,2740.2,2743.0,982 -2010/7/20,10:40:00,2742.6,2743.2,2741.0,2742.8,1479 -2010/7/20,10:41:00,2743.0,2743.0,2740.4,2742.2,1000 -2010/7/20,10:42:00,2742.4,2743.2,2740.2,2742.8,1441 -2010/7/20,10:43:00,2742.8,2747.4,2739.4,2739.4,2238 -2010/7/20,10:44:00,2739.4,2741.2,2735.0,2735.2,2602 -2010/7/20,10:45:00,2735.0,2736.8,2733.6,2736.0,2435 -2010/7/20,10:46:00,2735.2,2736.6,2733.4,2734.2,2060 -2010/7/20,10:47:00,2734.2,2735.6,2734.0,2734.6,1234 -2010/7/20,10:48:00,2734.6,2735.4,2733.6,2734.2,1246 -2010/7/20,10:49:00,2734.2,2736.8,2734.2,2735.8,1060 -2010/7/20,10:50:00,2735.6,2736.2,2735.2,2735.2,843 -2010/7/20,10:51:00,2735.6,2735.6,2732.0,2733.0,1927 -2010/7/20,10:52:00,2733.2,2733.6,2730.4,2731.8,2292 -2010/7/20,10:53:00,2731.4,2732.4,2729.0,2729.6,2128 -2010/7/20,10:54:00,2729.4,2731.0,2729.2,2730.4,2091 -2010/7/20,10:55:00,2730.0,2731.8,2729.2,2731.0,1603 -2010/7/20,10:56:00,2731.0,2731.4,2730.2,2731.4,1204 -2010/7/20,10:57:00,2731.2,2732.4,2730.8,2732.2,1155 -2010/7/20,10:58:00,2732.2,2732.2,2728.2,2730.6,1496 -2010/7/20,10:59:00,2730.6,2733.6,2729.6,2733.4,2124 -2010/7/20,11:00:00,2733.6,2733.6,2731.4,2731.4,1232 -2010/7/20,11:01:00,2731.4,2731.8,2728.4,2730.4,1341 -2010/7/20,11:02:00,2731.0,2731.8,2730.2,2731.0,640 -2010/7/20,11:03:00,2731.2,2731.2,2729.8,2730.6,1138 -2010/7/20,11:04:00,2730.8,2730.8,2729.0,2730.0,1111 -2010/7/20,11:05:00,2729.8,2730.4,2729.0,2729.0,1012 -2010/7/20,11:06:00,2728.8,2729.6,2726.2,2728.8,2178 -2010/7/20,11:07:00,2728.8,2733.0,2728.6,2732.0,2108 -2010/7/20,11:08:00,2731.8,2732.0,2729.2,2730.0,1244 -2010/7/20,11:09:00,2730.0,2730.0,2726.8,2727.8,1320 -2010/7/20,11:10:00,2727.8,2731.0,2727.6,2729.0,1140 -2010/7/20,11:11:00,2729.0,2729.0,2725.2,2726.8,2006 -2010/7/20,11:12:00,2726.8,2730.0,2726.4,2728.4,1105 -2010/7/20,11:13:00,2728.2,2730.8,2728.0,2728.2,1305 -2010/7/20,11:14:00,2728.2,2729.8,2727.6,2728.0,894 -2010/7/20,11:15:00,2728.0,2731.0,2727.6,2730.6,1637 -2010/7/20,11:16:00,2731.0,2732.2,2729.8,2731.4,1647 -2010/7/20,11:17:00,2731.4,2734.0,2730.2,2734.0,1886 -2010/7/20,11:18:00,2733.6,2733.8,2732.4,2733.2,1133 -2010/7/20,11:19:00,2733.4,2734.8,2732.0,2733.8,1562 -2010/7/20,11:20:00,2734.0,2734.0,2733.0,2733.8,817 -2010/7/20,11:21:00,2733.6,2733.8,2732.4,2733.0,639 -2010/7/20,11:22:00,2733.0,2735.6,2732.4,2734.0,1403 -2010/7/20,11:23:00,2734.6,2734.8,2733.0,2734.4,801 -2010/7/20,11:24:00,2733.6,2736.0,2733.4,2735.0,1222 -2010/7/20,11:25:00,2734.6,2735.2,2734.0,2734.0,848 -2010/7/20,11:26:00,2734.2,2736.6,2733.8,2736.0,1264 -2010/7/20,11:27:00,2735.8,2744.0,2735.6,2742.4,2963 -2010/7/20,11:28:00,2742.4,2742.4,2740.4,2741.0,1626 -2010/7/20,11:29:00,2741.0,2741.0,2740.0,2741.0,1036 -2010/7/20,11:30:00,2741.0,2741.0,2740.0,2740.2,818 -2010/7/20,13:01:00,2740.2,2741.4,2738.4,2740.6,1477 -2010/7/20,13:02:00,2740.6,2741.0,2739.6,2740.0,855 -2010/7/20,13:03:00,2740.0,2740.8,2739.4,2740.4,431 -2010/7/20,13:04:00,2740.4,2740.6,2739.8,2740.2,449 -2010/7/20,13:05:00,2740.4,2744.8,2740.0,2743.0,1552 -2010/7/20,13:06:00,2742.8,2743.0,2741.4,2743.0,776 -2010/7/20,13:07:00,2743.4,2743.4,2741.6,2741.8,681 -2010/7/20,13:08:00,2742.0,2745.4,2741.4,2743.6,1580 -2010/7/20,13:09:00,2743.6,2748.2,2743.0,2748.2,2260 -2010/7/20,13:10:00,2748.0,2751.6,2747.0,2750.2,3024 -2010/7/20,13:11:00,2750.2,2751.0,2749.8,2750.6,1714 -2010/7/20,13:12:00,2750.2,2750.6,2748.6,2749.4,1305 -2010/7/20,13:13:00,2749.4,2751.4,2749.0,2751.2,1100 -2010/7/20,13:14:00,2751.2,2751.8,2749.8,2750.4,1228 -2010/7/20,13:15:00,2749.8,2749.8,2748.2,2748.4,901 -2010/7/20,13:16:00,2748.2,2749.6,2748.2,2748.4,721 -2010/7/20,13:17:00,2748.2,2749.0,2747.4,2749.0,1117 -2010/7/20,13:18:00,2748.6,2749.2,2747.6,2747.8,792 -2010/7/20,13:19:00,2747.8,2749.2,2747.6,2749.0,757 -2010/7/20,13:20:00,2748.6,2751.6,2748.2,2750.6,1538 -2010/7/20,13:21:00,2750.6,2757.8,2749.8,2757.8,3575 -2010/7/20,13:22:00,2757.2,2757.2,2754.0,2756.2,2002 -2010/7/20,13:23:00,2756.2,2759.6,2754.4,2759.4,2126 -2010/7/20,13:24:00,2759.8,2760.0,2758.0,2760.0,2267 -2010/7/20,13:25:00,2760.2,2761.0,2757.4,2757.6,1390 -2010/7/20,13:26:00,2757.8,2760.0,2757.6,2759.6,1106 -2010/7/20,13:27:00,2758.6,2759.6,2758.2,2758.6,726 -2010/7/20,13:28:00,2758.6,2760.8,2758.2,2758.2,1146 -2010/7/20,13:29:00,2758.4,2759.0,2754.2,2755.0,1431 -2010/7/20,13:30:00,2753.6,2754.4,2747.0,2747.0,4000 -2010/7/20,13:31:00,2746.6,2747.0,2744.4,2744.4,2515 -2010/7/20,13:32:00,2744.2,2747.0,2744.2,2746.0,1421 -2010/7/20,13:33:00,2745.4,2745.4,2742.6,2742.6,2491 -2010/7/20,13:34:00,2742.6,2746.2,2742.6,2745.4,1663 -2010/7/20,13:35:00,2745.8,2746.6,2745.0,2746.4,1212 -2010/7/20,13:36:00,2746.4,2746.4,2744.6,2745.2,943 -2010/7/20,13:37:00,2745.4,2748.6,2744.8,2747.0,1701 -2010/7/20,13:38:00,2747.0,2749.6,2747.0,2748.6,1817 -2010/7/20,13:39:00,2748.4,2753.8,2746.6,2752.2,2223 -2010/7/20,13:40:00,2752.0,2752.6,2749.8,2752.0,1787 -2010/7/20,13:41:00,2752.0,2757.6,2752.0,2756.2,2461 -2010/7/20,13:42:00,2756.4,2758.0,2755.4,2756.0,1831 -2010/7/20,13:43:00,2756.0,2756.4,2744.6,2744.8,3333 -2010/7/20,13:44:00,2744.6,2747.0,2741.2,2743.0,3007 -2010/7/20,13:45:00,2742.8,2743.8,2741.0,2742.2,2270 -2010/7/20,13:46:00,2742.0,2742.0,2739.0,2740.4,2800 -2010/7/20,13:47:00,2740.6,2744.8,2740.6,2741.6,1527 -2010/7/20,13:48:00,2741.6,2741.8,2738.0,2739.0,2111 -2010/7/20,13:49:00,2739.0,2742.0,2739.0,2741.0,1045 -2010/7/20,13:50:00,2741.2,2741.4,2735.6,2737.0,2001 -2010/7/20,13:51:00,2736.4,2739.0,2736.4,2737.8,1419 -2010/7/20,13:52:00,2737.6,2741.8,2737.4,2740.0,1741 -2010/7/20,13:53:00,2740.0,2741.8,2739.6,2740.2,1264 -2010/7/20,13:54:00,2740.2,2742.0,2740.0,2742.0,1167 -2010/7/20,13:55:00,2741.8,2742.0,2739.4,2740.4,1106 -2010/7/20,13:56:00,2740.4,2740.4,2735.6,2739.4,2283 -2010/7/20,13:57:00,2739.8,2742.0,2739.0,2739.2,1548 -2010/7/20,13:58:00,2739.4,2747.8,2737.2,2744.2,3617 -2010/7/20,13:59:00,2744.8,2747.4,2743.8,2746.6,2625 -2010/7/20,14:00:00,2746.4,2746.8,2743.8,2745.8,1476 -2010/7/20,14:01:00,2745.6,2750.8,2745.4,2749.2,2460 -2010/7/20,14:02:00,2749.0,2750.2,2748.0,2749.0,1504 -2010/7/20,14:03:00,2749.4,2749.4,2746.6,2747.6,1422 -2010/7/20,14:04:00,2747.2,2750.2,2747.2,2748.8,1544 -2010/7/20,14:05:00,2748.8,2752.0,2748.4,2749.4,1880 -2010/7/20,14:06:00,2749.0,2753.6,2749.0,2750.8,2193 -2010/7/20,14:07:00,2750.8,2751.2,2745.2,2746.2,2104 -2010/7/20,14:08:00,2746.4,2748.4,2745.6,2746.0,1464 -2010/7/20,14:09:00,2746.2,2751.0,2746.0,2749.6,1318 -2010/7/20,14:10:00,2749.8,2753.0,2748.2,2751.0,2363 -2010/7/20,14:11:00,2750.8,2754.8,2748.4,2752.8,2233 -2010/7/20,14:12:00,2751.8,2752.8,2751.2,2751.6,1377 -2010/7/20,14:13:00,2751.6,2755.4,2751.0,2753.8,2190 -2010/7/20,14:14:00,2754.0,2754.6,2752.0,2753.6,1308 -2010/7/20,14:15:00,2753.2,2753.6,2748.2,2749.4,1894 -2010/7/20,14:16:00,2749.2,2751.6,2749.2,2750.2,928 -2010/7/20,14:17:00,2750.4,2752.2,2750.0,2750.6,946 -2010/7/20,14:18:00,2750.4,2750.4,2745.8,2746.2,2639 -2010/7/20,14:19:00,2746.0,2747.8,2746.0,2747.2,1184 -2010/7/20,14:20:00,2747.2,2751.8,2747.0,2750.6,1468 -2010/7/20,14:21:00,2750.4,2752.0,2749.2,2749.2,1153 -2010/7/20,14:22:00,2749.2,2750.0,2747.0,2749.4,1075 -2010/7/20,14:23:00,2749.2,2751.0,2748.6,2749.8,910 -2010/7/20,14:24:00,2749.8,2752.8,2748.4,2751.8,1660 -2010/7/20,14:25:00,2751.6,2751.6,2748.6,2750.2,1197 -2010/7/20,14:26:00,2749.6,2751.0,2748.8,2749.6,668 -2010/7/20,14:27:00,2749.6,2749.8,2747.2,2748.8,1254 -2010/7/20,14:28:00,2749.0,2751.0,2748.8,2749.0,950 -2010/7/20,14:29:00,2749.0,2749.2,2741.4,2741.8,3186 -2010/7/20,14:30:00,2741.8,2745.2,2741.8,2743.0,1513 -2010/7/20,14:31:00,2743.4,2746.4,2743.0,2744.6,1123 -2010/7/20,14:32:00,2744.8,2745.6,2743.0,2743.0,1201 -2010/7/20,14:33:00,2743.0,2744.2,2741.4,2742.2,1663 -2010/7/20,14:34:00,2742.0,2744.0,2742.0,2742.4,1130 -2010/7/20,14:35:00,2742.8,2743.8,2739.0,2740.2,2033 -2010/7/20,14:36:00,2740.2,2741.6,2739.2,2741.0,1476 -2010/7/20,14:37:00,2741.0,2741.4,2738.6,2739.4,1376 -2010/7/20,14:38:00,2739.6,2741.0,2739.2,2739.8,1154 -2010/7/20,14:39:00,2739.8,2742.8,2738.8,2741.6,1681 -2010/7/20,14:40:00,2742.0,2742.8,2741.4,2742.0,1093 -2010/7/20,14:41:00,2742.0,2744.6,2742.0,2743.4,1476 -2010/7/20,14:42:00,2743.6,2743.6,2740.8,2740.8,995 -2010/7/20,14:43:00,2740.8,2742.2,2739.2,2741.6,1027 -2010/7/20,14:44:00,2741.6,2743.6,2741.2,2743.6,786 -2010/7/20,14:45:00,2743.6,2743.8,2741.6,2742.0,550 -2010/7/20,14:46:00,2741.6,2743.0,2740.0,2742.0,937 -2010/7/20,14:47:00,2741.8,2742.4,2740.6,2740.6,567 -2010/7/20,14:48:00,2741.0,2744.8,2740.6,2744.2,1584 -2010/7/20,14:49:00,2744.0,2744.4,2742.4,2743.8,1073 -2010/7/20,14:50:00,2743.6,2746.0,2743.4,2745.0,1251 -2010/7/20,14:51:00,2745.0,2745.4,2744.4,2745.2,651 -2010/7/20,14:52:00,2745.4,2745.8,2744.6,2745.2,707 -2010/7/20,14:53:00,2745.4,2746.4,2745.2,2746.2,727 -2010/7/20,14:54:00,2746.2,2746.2,2744.0,2744.6,732 -2010/7/20,14:55:00,2744.6,2744.8,2743.6,2744.6,507 -2010/7/20,14:56:00,2744.6,2745.8,2744.4,2745.0,517 -2010/7/20,14:57:00,2745.0,2745.0,2744.6,2744.8,323 -2010/7/20,14:58:00,2745.0,2745.4,2744.2,2744.6,472 -2010/7/20,14:59:00,2744.6,2744.8,2744.2,2744.8,300 -2010/7/20,15:00:00,2745.0,2746.2,2744.8,2745.4,810 -2010/7/20,15:01:00,2745.4,2745.4,2744.8,2745.4,341 -2010/7/20,15:02:00,2745.2,2746.4,2745.2,2746.4,469 -2010/7/20,15:03:00,2746.2,2746.6,2745.6,2745.6,518 -2010/7/20,15:04:00,2745.6,2746.4,2745.4,2746.0,316 -2010/7/20,15:05:00,2746.0,2746.6,2745.8,2746.6,483 -2010/7/20,15:06:00,2746.6,2748.4,2746.4,2747.6,1132 -2010/7/20,15:07:00,2747.4,2747.6,2746.8,2747.0,383 -2010/7/20,15:08:00,2747.0,2747.8,2746.8,2747.6,318 -2010/7/20,15:09:00,2747.6,2748.0,2747.4,2748.0,393 -2010/7/20,15:10:00,2748.0,2749.8,2748.0,2749.4,945 -2010/7/20,15:11:00,2749.6,2749.6,2748.4,2748.4,769 -2010/7/20,15:12:00,2748.4,2749.0,2748.2,2749.0,672 -2010/7/20,15:13:00,2749.0,2749.0,2748.0,2748.2,805 -2010/7/20,15:14:00,2748.0,2748.0,2745.2,2746.6,1046 -2010/7/20,15:15:00,2746.8,2747.0,2745.6,2745.6,1208 -2010/7/21,09:16:00,2749.0,2749.0,2745.4,2747.0,1242 -2010/7/21,09:17:00,2746.8,2750.0,2746.8,2748.6,1435 -2010/7/21,09:18:00,2748.6,2749.0,2746.4,2747.0,746 -2010/7/21,09:19:00,2747.0,2748.6,2746.6,2746.8,496 -2010/7/21,09:20:00,2747.0,2747.4,2745.6,2746.2,614 -2010/7/21,09:21:00,2746.6,2746.8,2743.6,2745.0,1200 -2010/7/21,09:22:00,2745.0,2746.0,2744.6,2745.6,508 -2010/7/21,09:23:00,2745.8,2745.8,2744.2,2744.8,549 -2010/7/21,09:24:00,2744.8,2744.8,2743.2,2744.2,960 -2010/7/21,09:25:00,2744.2,2745.6,2743.8,2745.6,662 -2010/7/21,09:26:00,2745.6,2747.6,2745.2,2745.4,931 -2010/7/21,09:27:00,2745.6,2745.8,2743.8,2744.8,715 -2010/7/21,09:28:00,2745.0,2745.8,2744.8,2745.6,508 -2010/7/21,09:29:00,2745.6,2747.4,2745.6,2746.8,751 -2010/7/21,09:30:00,2746.4,2747.8,2745.6,2747.8,649 -2010/7/21,09:31:00,2747.6,2747.6,2744.4,2746.0,908 -2010/7/21,09:32:00,2746.0,2747.0,2744.2,2745.2,1002 -2010/7/21,09:33:00,2745.0,2746.0,2743.0,2744.0,1148 -2010/7/21,09:34:00,2744.0,2745.8,2744.0,2745.4,927 -2010/7/21,09:35:00,2745.0,2746.2,2744.0,2745.6,993 -2010/7/21,09:36:00,2746.0,2746.8,2744.4,2746.6,929 -2010/7/21,09:37:00,2746.6,2747.2,2745.6,2747.0,1056 -2010/7/21,09:38:00,2746.8,2747.6,2746.4,2747.6,946 -2010/7/21,09:39:00,2747.6,2752.8,2747.6,2750.2,2768 -2010/7/21,09:40:00,2750.0,2751.4,2749.2,2750.8,1663 -2010/7/21,09:41:00,2750.6,2751.0,2749.4,2750.2,1144 -2010/7/21,09:42:00,2750.0,2751.6,2749.8,2750.4,1245 -2010/7/21,09:43:00,2750.4,2750.6,2748.2,2748.8,1324 -2010/7/21,09:44:00,2748.8,2749.0,2747.2,2747.2,1189 -2010/7/21,09:45:00,2747.0,2748.0,2741.0,2742.6,2161 -2010/7/21,09:46:00,2742.6,2743.2,2738.2,2738.8,3024 -2010/7/21,09:47:00,2739.0,2741.0,2739.0,2739.6,1539 -2010/7/21,09:48:00,2739.6,2741.0,2739.6,2740.0,1039 -2010/7/21,09:49:00,2740.2,2741.8,2739.6,2741.2,1065 -2010/7/21,09:50:00,2741.0,2741.2,2740.2,2740.8,737 -2010/7/21,09:51:00,2740.8,2742.0,2739.6,2742.0,1066 -2010/7/21,09:52:00,2741.6,2742.6,2740.6,2742.4,1021 -2010/7/21,09:53:00,2742.6,2742.6,2741.0,2741.2,964 -2010/7/21,09:54:00,2741.2,2741.6,2740.4,2741.2,915 -2010/7/21,09:55:00,2741.2,2743.4,2741.2,2742.2,1378 -2010/7/21,09:56:00,2742.2,2742.4,2739.2,2739.4,1406 -2010/7/21,09:57:00,2739.4,2740.8,2737.0,2737.8,1933 -2010/7/21,09:58:00,2738.0,2739.6,2737.8,2738.2,1142 -2010/7/21,09:59:00,2738.4,2740.6,2738.2,2739.8,992 -2010/7/21,10:00:00,2739.8,2742.6,2739.6,2742.6,1312 -2010/7/21,10:01:00,2742.6,2742.8,2740.8,2741.0,1121 -2010/7/21,10:02:00,2741.0,2742.0,2739.0,2742.0,989 -2010/7/21,10:03:00,2741.8,2744.6,2740.8,2744.0,1357 -2010/7/21,10:04:00,2744.0,2746.2,2742.2,2744.6,1720 -2010/7/21,10:05:00,2744.6,2746.6,2743.2,2745.6,1361 -2010/7/21,10:06:00,2745.8,2745.8,2744.0,2744.8,772 -2010/7/21,10:07:00,2745.2,2747.4,2744.8,2747.4,1172 -2010/7/21,10:08:00,2747.4,2747.6,2745.6,2747.0,965 -2010/7/21,10:09:00,2747.0,2747.0,2745.8,2746.2,674 -2010/7/21,10:10:00,2746.0,2746.8,2745.4,2746.0,865 -2010/7/21,10:11:00,2745.8,2747.4,2745.0,2747.4,815 -2010/7/21,10:12:00,2747.0,2749.4,2746.2,2748.2,1651 -2010/7/21,10:13:00,2747.4,2748.2,2746.4,2747.6,977 -2010/7/21,10:14:00,2747.6,2748.0,2745.0,2745.8,1250 -2010/7/21,10:15:00,2745.6,2746.4,2743.6,2745.0,1344 -2010/7/21,10:16:00,2745.0,2746.6,2744.4,2745.2,748 -2010/7/21,10:17:00,2745.2,2746.8,2745.2,2746.8,859 -2010/7/21,10:18:00,2746.6,2749.0,2746.2,2748.0,1306 -2010/7/21,10:19:00,2748.0,2748.0,2746.2,2746.4,1016 -2010/7/21,10:20:00,2746.0,2746.0,2743.0,2744.2,1768 -2010/7/21,10:21:00,2744.0,2746.2,2743.2,2743.2,1565 -2010/7/21,10:22:00,2743.2,2744.6,2742.6,2742.8,1071 -2010/7/21,10:23:00,2742.2,2744.4,2742.2,2743.4,742 -2010/7/21,10:24:00,2743.4,2744.0,2742.0,2742.2,1001 -2010/7/21,10:25:00,2742.0,2743.0,2740.2,2741.6,1315 -2010/7/21,10:26:00,2741.2,2742.8,2740.8,2742.2,667 -2010/7/21,10:27:00,2742.2,2742.8,2741.4,2742.2,796 -2010/7/21,10:28:00,2742.0,2743.0,2741.4,2741.6,920 -2010/7/21,10:29:00,2741.8,2743.2,2741.2,2742.6,770 -2010/7/21,10:30:00,2742.4,2744.4,2742.2,2743.8,1153 -2010/7/21,10:31:00,2744.0,2745.0,2742.8,2744.6,1098 -2010/7/21,10:32:00,2744.8,2745.8,2744.0,2745.0,1058 -2010/7/21,10:33:00,2745.0,2745.8,2744.4,2745.4,1158 -2010/7/21,10:34:00,2745.6,2745.6,2744.6,2744.8,665 -2010/7/21,10:35:00,2744.8,2746.4,2744.6,2745.8,817 -2010/7/21,10:36:00,2745.8,2747.2,2745.2,2747.0,877 -2010/7/21,10:37:00,2747.2,2748.0,2746.0,2748.0,1187 -2010/7/21,10:38:00,2747.8,2751.0,2747.8,2750.4,2593 -2010/7/21,10:39:00,2750.2,2750.2,2748.6,2750.0,1638 -2010/7/21,10:40:00,2750.0,2750.6,2749.0,2750.0,1175 -2010/7/21,10:41:00,2750.0,2750.8,2749.2,2750.8,1297 -2010/7/21,10:42:00,2750.8,2751.2,2748.6,2749.0,1281 -2010/7/21,10:43:00,2749.0,2750.2,2749.0,2750.2,653 -2010/7/21,10:44:00,2750.0,2751.0,2749.4,2750.0,1126 -2010/7/21,10:45:00,2750.0,2750.2,2748.4,2749.2,956 -2010/7/21,10:46:00,2749.4,2750.4,2748.0,2748.6,1072 -2010/7/21,10:47:00,2748.4,2749.0,2748.0,2748.0,862 -2010/7/21,10:48:00,2748.0,2749.6,2748.0,2749.2,1006 -2010/7/21,10:49:00,2749.0,2754.0,2748.2,2754.0,1479 -2010/7/21,10:50:00,2754.4,2758.0,2754.0,2757.8,4224 -2010/7/21,10:51:00,2757.4,2757.6,2754.8,2756.0,1940 -2010/7/21,10:52:00,2756.0,2756.8,2754.8,2756.2,1598 -2010/7/21,10:53:00,2756.6,2757.8,2756.0,2756.4,1400 -2010/7/21,10:54:00,2755.8,2756.6,2755.6,2756.0,1102 -2010/7/21,10:55:00,2756.0,2756.2,2754.2,2754.8,1181 -2010/7/21,10:56:00,2754.2,2755.4,2754.2,2754.4,784 -2010/7/21,10:57:00,2754.4,2754.8,2751.6,2751.6,1380 -2010/7/21,10:58:00,2751.6,2752.0,2749.4,2751.0,2194 -2010/7/21,10:59:00,2751.0,2751.0,2749.6,2750.6,1119 -2010/7/21,11:00:00,2750.8,2751.8,2750.2,2750.8,1132 -2010/7/21,11:01:00,2750.8,2752.0,2750.6,2751.6,1012 -2010/7/21,11:02:00,2751.4,2751.6,2749.4,2749.6,1176 -2010/7/21,11:03:00,2749.8,2751.8,2749.8,2751.2,1051 -2010/7/21,11:04:00,2751.6,2753.6,2751.0,2752.8,1483 -2010/7/21,11:05:00,2752.0,2752.0,2750.0,2751.0,1001 -2010/7/21,11:06:00,2751.2,2751.4,2748.2,2749.2,1751 -2010/7/21,11:07:00,2749.2,2750.8,2749.0,2749.2,782 -2010/7/21,11:08:00,2749.0,2750.0,2748.4,2748.6,1255 -2010/7/21,11:09:00,2748.6,2749.4,2747.6,2747.6,1134 -2010/7/21,11:10:00,2747.8,2749.6,2747.4,2749.0,623 -2010/7/21,11:11:00,2749.0,2749.4,2748.4,2749.4,389 -2010/7/21,11:12:00,2749.4,2749.4,2747.8,2748.8,700 -2010/7/21,11:13:00,2748.6,2749.4,2746.0,2746.8,1152 -2010/7/21,11:14:00,2747.0,2747.6,2744.0,2744.0,1500 -2010/7/21,11:15:00,2744.2,2745.8,2743.0,2743.2,1296 -2010/7/21,11:16:00,2743.0,2745.2,2742.6,2744.8,1044 -2010/7/21,11:17:00,2744.6,2745.8,2744.4,2745.2,701 -2010/7/21,11:18:00,2744.8,2746.4,2744.6,2746.0,793 -2010/7/21,11:19:00,2746.0,2746.4,2745.2,2746.0,898 -2010/7/21,11:20:00,2746.0,2746.4,2745.0,2746.4,681 -2010/7/21,11:21:00,2746.4,2746.4,2744.6,2746.0,695 -2010/7/21,11:22:00,2745.8,2746.4,2743.8,2743.8,1309 -2010/7/21,11:23:00,2744.0,2745.6,2741.6,2741.8,1749 -2010/7/21,11:24:00,2741.6,2743.8,2741.6,2742.8,1125 -2010/7/21,11:25:00,2742.4,2745.6,2742.4,2743.2,994 -2010/7/21,11:26:00,2743.2,2743.4,2742.2,2742.6,879 -2010/7/21,11:27:00,2743.2,2743.4,2740.2,2741.0,1449 -2010/7/21,11:28:00,2741.0,2742.0,2740.4,2740.8,1014 -2010/7/21,11:29:00,2740.6,2741.0,2738.0,2738.2,2061 -2010/7/21,11:30:00,2738.4,2739.8,2738.2,2739.4,956 -2010/7/21,13:01:00,2739.2,2740.0,2738.2,2738.2,978 -2010/7/21,13:02:00,2738.2,2738.4,2734.4,2736.0,2073 -2010/7/21,13:03:00,2736.8,2737.4,2736.2,2737.0,847 -2010/7/21,13:04:00,2737.0,2738.4,2736.0,2738.4,778 -2010/7/21,13:05:00,2738.4,2738.8,2737.2,2738.8,848 -2010/7/21,13:06:00,2738.6,2738.8,2738.0,2738.8,659 -2010/7/21,13:07:00,2738.6,2739.0,2737.8,2738.8,861 -2010/7/21,13:08:00,2738.8,2739.4,2738.2,2738.6,854 -2010/7/21,13:09:00,2738.4,2738.6,2736.8,2737.6,955 -2010/7/21,13:10:00,2737.6,2738.8,2736.6,2737.4,877 -2010/7/21,13:11:00,2737.4,2738.0,2735.8,2736.2,1146 -2010/7/21,13:12:00,2736.0,2738.6,2736.0,2738.0,1209 -2010/7/21,13:13:00,2737.8,2738.2,2736.0,2736.2,993 -2010/7/21,13:14:00,2736.2,2737.0,2733.8,2735.6,1767 -2010/7/21,13:15:00,2735.4,2737.6,2735.4,2736.8,902 -2010/7/21,13:16:00,2737.2,2738.0,2736.8,2737.6,965 -2010/7/21,13:17:00,2737.4,2737.8,2736.4,2736.6,809 -2010/7/21,13:18:00,2736.4,2739.0,2736.4,2738.2,1354 -2010/7/21,13:19:00,2738.6,2739.4,2737.4,2739.2,888 -2010/7/21,13:20:00,2739.4,2741.8,2738.6,2740.6,2161 -2010/7/21,13:21:00,2740.6,2741.4,2740.2,2741.0,1063 -2010/7/21,13:22:00,2740.6,2741.8,2740.0,2741.6,1071 -2010/7/21,13:23:00,2741.4,2741.4,2740.6,2741.2,740 -2010/7/21,13:24:00,2741.2,2741.4,2740.4,2741.0,681 -2010/7/21,13:25:00,2741.2,2742.6,2741.0,2741.6,1025 -2010/7/21,13:26:00,2741.8,2741.8,2740.8,2741.6,887 -2010/7/21,13:27:00,2741.4,2742.8,2741.2,2741.4,746 -2010/7/21,13:28:00,2741.8,2741.8,2740.6,2741.6,609 -2010/7/21,13:29:00,2741.4,2742.6,2741.2,2741.6,991 -2010/7/21,13:30:00,2741.4,2743.6,2740.8,2743.6,1195 -2010/7/21,13:31:00,2743.6,2743.8,2741.8,2743.0,1096 -2010/7/21,13:32:00,2743.0,2743.0,2741.0,2741.8,1022 -2010/7/21,13:33:00,2742.0,2742.2,2741.2,2741.6,793 -2010/7/21,13:34:00,2741.8,2742.0,2741.2,2741.6,647 -2010/7/21,13:35:00,2741.6,2744.6,2741.4,2742.8,1631 -2010/7/21,13:36:00,2743.0,2743.4,2741.8,2742.4,833 -2010/7/21,13:37:00,2742.2,2745.0,2742.0,2744.2,1655 -2010/7/21,13:38:00,2743.8,2747.4,2743.8,2746.4,2464 -2010/7/21,13:39:00,2746.2,2746.6,2745.0,2745.2,1514 -2010/7/21,13:40:00,2745.8,2747.2,2745.4,2746.8,1129 -2010/7/21,13:41:00,2746.8,2747.6,2746.0,2747.6,1304 -2010/7/21,13:42:00,2747.6,2748.0,2746.4,2747.0,1137 -2010/7/21,13:43:00,2746.6,2747.0,2745.4,2745.6,1029 -2010/7/21,13:44:00,2745.6,2746.2,2745.0,2745.6,902 -2010/7/21,13:45:00,2745.6,2745.8,2744.6,2745.0,1091 -2010/7/21,13:46:00,2745.0,2746.2,2745.0,2745.2,752 -2010/7/21,13:47:00,2745.2,2745.6,2743.2,2744.0,1601 -2010/7/21,13:48:00,2744.0,2744.4,2742.8,2743.2,1140 -2010/7/21,13:49:00,2743.4,2744.0,2743.0,2743.4,776 -2010/7/21,13:50:00,2743.8,2744.8,2743.0,2744.0,810 -2010/7/21,13:51:00,2744.2,2749.0,2743.8,2749.0,2346 -2010/7/21,13:52:00,2748.8,2751.0,2747.2,2749.4,2797 -2010/7/21,13:53:00,2749.6,2750.0,2748.0,2749.6,1422 -2010/7/21,13:54:00,2749.8,2751.0,2748.4,2750.4,1580 -2010/7/21,13:55:00,2750.2,2750.2,2749.2,2750.0,1107 -2010/7/21,13:56:00,2750.0,2751.8,2749.8,2751.0,1627 -2010/7/21,13:57:00,2750.8,2751.2,2749.8,2750.0,1240 -2010/7/21,13:58:00,2750.0,2750.4,2748.8,2750.0,1077 -2010/7/21,13:59:00,2749.6,2752.8,2749.2,2750.8,1606 -2010/7/21,14:00:00,2750.8,2750.8,2746.6,2747.4,2245 -2010/7/21,14:01:00,2747.6,2748.0,2746.4,2747.0,1403 -2010/7/21,14:02:00,2747.2,2748.0,2746.8,2747.0,1018 -2010/7/21,14:03:00,2746.8,2747.2,2746.2,2746.8,1052 -2010/7/21,14:04:00,2746.8,2748.4,2746.6,2747.6,878 -2010/7/21,14:05:00,2747.4,2748.8,2747.0,2748.2,830 -2010/7/21,14:06:00,2748.0,2750.0,2746.8,2749.8,1520 -2010/7/21,14:07:00,2750.0,2750.2,2748.0,2749.6,1592 -2010/7/21,14:08:00,2749.6,2750.0,2747.4,2750.0,1205 -2010/7/21,14:09:00,2750.0,2755.4,2750.0,2754.0,3894 -2010/7/21,14:10:00,2753.8,2755.0,2752.4,2754.8,2047 -2010/7/21,14:11:00,2755.0,2755.8,2753.4,2755.8,1395 -2010/7/21,14:12:00,2755.6,2755.8,2753.8,2753.8,1508 -2010/7/21,14:13:00,2753.8,2754.2,2753.2,2753.8,866 -2010/7/21,14:14:00,2753.8,2755.0,2753.6,2754.8,913 -2010/7/21,14:15:00,2754.8,2754.8,2750.4,2751.4,2149 -2010/7/21,14:16:00,2751.2,2752.0,2751.0,2751.4,1054 -2010/7/21,14:17:00,2751.8,2752.0,2750.6,2750.8,954 -2010/7/21,14:18:00,2750.8,2751.8,2750.8,2751.6,818 -2010/7/21,14:19:00,2751.8,2751.8,2749.8,2750.6,1224 -2010/7/21,14:20:00,2750.6,2751.8,2750.2,2751.8,807 -2010/7/21,14:21:00,2751.6,2752.0,2748.0,2749.2,1677 -2010/7/21,14:22:00,2749.2,2749.2,2743.2,2744.8,3068 -2010/7/21,14:23:00,2745.0,2746.0,2743.0,2743.0,2150 -2010/7/21,14:24:00,2743.0,2744.2,2742.6,2743.6,1710 -2010/7/21,14:25:00,2743.4,2743.4,2741.2,2742.8,2011 -2010/7/21,14:26:00,2743.0,2744.0,2742.0,2743.0,1351 -2010/7/21,14:27:00,2743.2,2744.0,2742.2,2744.0,874 -2010/7/21,14:28:00,2744.0,2745.6,2744.0,2744.6,1730 -2010/7/21,14:29:00,2744.4,2745.2,2744.0,2745.2,1066 -2010/7/21,14:30:00,2745.2,2746.2,2745.0,2745.8,1378 -2010/7/21,14:31:00,2745.8,2746.0,2744.0,2745.2,1045 -2010/7/21,14:32:00,2745.2,2745.4,2743.0,2744.2,1241 -2010/7/21,14:33:00,2744.2,2745.4,2744.2,2744.4,730 -2010/7/21,14:34:00,2744.4,2747.2,2744.4,2746.4,1453 -2010/7/21,14:35:00,2746.4,2747.0,2742.4,2742.6,1367 -2010/7/21,14:36:00,2742.6,2744.8,2742.6,2743.4,1157 -2010/7/21,14:37:00,2743.6,2744.4,2741.0,2741.6,1696 -2010/7/21,14:38:00,2741.8,2743.4,2741.8,2742.6,842 -2010/7/21,14:39:00,2742.4,2744.4,2742.4,2742.6,919 -2010/7/21,14:40:00,2742.8,2744.6,2742.4,2743.0,962 -2010/7/21,14:41:00,2743.2,2744.2,2742.8,2743.0,763 -2010/7/21,14:42:00,2743.2,2744.0,2742.2,2743.8,827 -2010/7/21,14:43:00,2743.8,2744.8,2743.4,2744.2,811 -2010/7/21,14:44:00,2744.2,2744.2,2743.4,2743.4,569 -2010/7/21,14:45:00,2743.4,2743.8,2741.2,2741.2,1372 -2010/7/21,14:46:00,2741.2,2743.4,2741.0,2742.8,941 -2010/7/21,14:47:00,2742.8,2743.0,2739.4,2740.4,1766 -2010/7/21,14:48:00,2740.6,2741.0,2739.2,2739.2,1102 -2010/7/21,14:49:00,2739.4,2741.0,2739.0,2739.6,1072 -2010/7/21,14:50:00,2739.2,2740.8,2739.2,2739.4,921 -2010/7/21,14:51:00,2739.6,2740.0,2738.6,2739.8,1112 -2010/7/21,14:52:00,2740.0,2740.6,2739.0,2739.6,762 -2010/7/21,14:53:00,2739.8,2741.0,2739.6,2740.6,807 -2010/7/21,14:54:00,2740.4,2741.6,2740.0,2740.6,932 -2010/7/21,14:55:00,2740.6,2741.6,2740.6,2741.4,504 -2010/7/21,14:56:00,2741.6,2742.8,2741.0,2742.2,903 -2010/7/21,14:57:00,2742.2,2742.4,2741.0,2741.4,836 -2010/7/21,14:58:00,2741.6,2742.0,2741.0,2742.0,373 -2010/7/21,14:59:00,2742.0,2742.8,2741.2,2742.0,472 -2010/7/21,15:00:00,2742.0,2742.4,2741.6,2741.8,313 -2010/7/21,15:01:00,2741.8,2743.2,2741.6,2743.2,674 -2010/7/21,15:02:00,2743.2,2743.2,2742.4,2743.0,427 -2010/7/21,15:03:00,2743.2,2744.4,2743.0,2743.8,762 -2010/7/21,15:04:00,2743.8,2743.8,2743.0,2743.0,470 -2010/7/21,15:05:00,2743.0,2744.0,2743.0,2743.8,304 -2010/7/21,15:06:00,2744.0,2744.0,2743.4,2743.6,209 -2010/7/21,15:07:00,2743.6,2743.8,2743.0,2743.4,296 -2010/7/21,15:08:00,2743.2,2743.6,2743.2,2743.2,189 -2010/7/21,15:09:00,2743.6,2744.2,2743.4,2744.2,359 -2010/7/21,15:10:00,2744.0,2744.0,2742.8,2743.0,806 -2010/7/21,15:11:00,2743.2,2743.4,2742.6,2743.2,401 -2010/7/21,15:12:00,2742.8,2743.6,2742.8,2743.6,360 -2010/7/21,15:13:00,2743.6,2744.0,2743.4,2744.0,661 -2010/7/21,15:14:00,2744.0,2744.2,2743.8,2744.0,800 -2010/7/21,15:15:00,2744.0,2744.6,2743.8,2744.4,1048 -2010/7/22,09:16:00,2740.0,2741.2,2736.6,2740.4,2696 -2010/7/22,09:17:00,2740.6,2740.6,2738.6,2739.4,1170 -2010/7/22,09:18:00,2739.4,2740.6,2739.2,2740.4,991 -2010/7/22,09:19:00,2740.6,2742.4,2739.8,2741.0,888 -2010/7/22,09:20:00,2741.0,2741.4,2740.6,2741.0,430 -2010/7/22,09:21:00,2741.0,2741.0,2739.4,2739.8,560 -2010/7/22,09:22:00,2739.6,2741.2,2739.4,2741.2,424 -2010/7/22,09:23:00,2741.2,2741.6,2740.8,2741.2,341 -2010/7/22,09:24:00,2741.4,2743.8,2741.2,2742.8,846 -2010/7/22,09:25:00,2743.0,2743.0,2741.2,2741.4,510 -2010/7/22,09:26:00,2741.4,2742.2,2740.4,2740.8,596 -2010/7/22,09:27:00,2740.8,2741.8,2740.4,2741.6,374 -2010/7/22,09:28:00,2741.6,2742.2,2741.4,2742.2,333 -2010/7/22,09:29:00,2742.0,2743.6,2742.0,2742.8,528 -2010/7/22,09:30:00,2742.6,2742.8,2741.6,2742.2,312 -2010/7/22,09:31:00,2742.2,2744.8,2741.4,2741.4,1151 -2010/7/22,09:32:00,2741.8,2745.0,2741.2,2743.8,1226 -2010/7/22,09:33:00,2744.2,2746.6,2744.2,2745.6,1472 -2010/7/22,09:34:00,2745.4,2746.4,2744.2,2745.6,795 -2010/7/22,09:35:00,2745.8,2746.6,2745.4,2746.6,917 -2010/7/22,09:36:00,2746.6,2747.2,2745.2,2746.8,1162 -2010/7/22,09:37:00,2746.8,2748.6,2746.2,2748.0,1114 -2010/7/22,09:38:00,2748.0,2748.0,2746.4,2747.0,757 -2010/7/22,09:39:00,2747.0,2748.4,2746.8,2747.0,842 -2010/7/22,09:40:00,2747.0,2748.8,2746.2,2748.0,1006 -2010/7/22,09:41:00,2747.8,2753.8,2747.8,2751.4,2064 -2010/7/22,09:42:00,2751.2,2751.6,2749.6,2751.0,1310 -2010/7/22,09:43:00,2751.0,2754.4,2750.4,2754.2,1574 -2010/7/22,09:44:00,2754.4,2754.4,2752.4,2752.8,1418 -2010/7/22,09:45:00,2753.0,2753.0,2751.0,2751.4,1133 -2010/7/22,09:46:00,2751.4,2752.6,2750.8,2750.8,900 -2010/7/22,09:47:00,2750.6,2752.0,2750.4,2751.0,774 -2010/7/22,09:48:00,2751.0,2753.6,2751.0,2753.0,1080 -2010/7/22,09:49:00,2753.2,2757.6,2751.4,2756.8,2373 -2010/7/22,09:50:00,2756.6,2767.6,2755.4,2765.6,4511 -2010/7/22,09:51:00,2765.6,2766.8,2763.2,2765.8,2699 -2010/7/22,09:52:00,2766.0,2773.4,2764.2,2772.0,3526 -2010/7/22,09:53:00,2772.6,2772.6,2769.4,2772.0,2110 -2010/7/22,09:54:00,2771.4,2771.4,2768.4,2769.8,1325 -2010/7/22,09:55:00,2769.8,2772.0,2769.6,2770.6,1331 -2010/7/22,09:56:00,2770.0,2771.6,2768.4,2770.8,1574 -2010/7/22,09:57:00,2770.2,2777.2,2770.0,2770.6,2630 -2010/7/22,09:58:00,2770.4,2771.0,2766.8,2768.8,2291 -2010/7/22,09:59:00,2768.8,2771.0,2768.0,2768.0,1216 -2010/7/22,10:00:00,2768.0,2769.6,2767.2,2768.4,1194 -2010/7/22,10:01:00,2768.4,2769.2,2765.2,2765.2,1706 -2010/7/22,10:02:00,2766.2,2768.0,2765.4,2767.2,1109 -2010/7/22,10:03:00,2767.2,2773.0,2767.0,2771.0,2151 -2010/7/22,10:04:00,2772.0,2772.0,2768.8,2770.0,1721 -2010/7/22,10:05:00,2770.0,2770.0,2768.8,2770.0,942 -2010/7/22,10:06:00,2769.6,2772.6,2769.6,2771.0,1670 -2010/7/22,10:07:00,2771.2,2771.2,2768.4,2768.6,1717 -2010/7/22,10:08:00,2769.4,2772.4,2768.4,2770.0,2239 -2010/7/22,10:09:00,2770.0,2770.8,2768.0,2769.2,2124 -2010/7/22,10:10:00,2769.2,2769.2,2765.2,2765.8,2309 -2010/7/22,10:11:00,2765.8,2770.6,2765.8,2769.4,2259 -2010/7/22,10:12:00,2769.4,2769.4,2766.2,2766.8,1435 -2010/7/22,10:13:00,2766.4,2768.0,2761.4,2762.0,2230 -2010/7/22,10:14:00,2762.2,2763.6,2758.6,2760.0,2688 -2010/7/22,10:15:00,2760.4,2760.4,2756.8,2756.8,2204 -2010/7/22,10:16:00,2757.2,2759.4,2756.0,2756.6,1874 -2010/7/22,10:17:00,2757.0,2758.8,2756.8,2757.0,1242 -2010/7/22,10:18:00,2757.2,2757.2,2753.0,2755.0,2462 -2010/7/22,10:19:00,2755.0,2755.6,2753.2,2753.6,1467 -2010/7/22,10:20:00,2753.4,2755.6,2753.4,2754.8,1182 -2010/7/22,10:21:00,2755.4,2755.8,2754.4,2754.6,1252 -2010/7/22,10:22:00,2754.8,2755.0,2751.4,2755.0,2175 -2010/7/22,10:23:00,2754.8,2756.8,2754.0,2755.4,1922 -2010/7/22,10:24:00,2755.8,2756.8,2754.0,2756.6,1478 -2010/7/22,10:25:00,2756.6,2756.6,2754.8,2755.0,1050 -2010/7/22,10:26:00,2755.2,2756.4,2754.2,2756.0,874 -2010/7/22,10:27:00,2756.2,2756.2,2752.6,2753.2,1268 -2010/7/22,10:28:00,2753.4,2755.2,2750.2,2750.2,1863 -2010/7/22,10:29:00,2750.2,2753.6,2749.6,2752.2,1777 -2010/7/22,10:30:00,2752.2,2752.8,2751.4,2752.8,958 -2010/7/22,10:31:00,2753.0,2753.6,2751.4,2753.6,949 -2010/7/22,10:32:00,2753.6,2754.6,2752.0,2753.0,1082 -2010/7/22,10:33:00,2753.0,2754.6,2753.0,2754.0,1062 -2010/7/22,10:34:00,2754.0,2754.4,2751.6,2752.6,1330 -2010/7/22,10:35:00,2752.4,2753.6,2749.6,2752.8,1779 -2010/7/22,10:36:00,2752.6,2754.2,2750.8,2753.0,1581 -2010/7/22,10:37:00,2753.0,2753.4,2750.6,2753.2,1276 -2010/7/22,10:38:00,2752.6,2753.6,2750.0,2751.2,1434 -2010/7/22,10:39:00,2751.6,2752.6,2747.8,2749.2,2149 -2010/7/22,10:40:00,2749.0,2751.0,2747.2,2747.4,1601 -2010/7/22,10:41:00,2747.4,2749.2,2747.4,2748.4,1454 -2010/7/22,10:42:00,2748.2,2750.0,2748.0,2749.6,1381 -2010/7/22,10:43:00,2749.6,2751.8,2749.4,2751.6,1303 -2010/7/22,10:44:00,2751.4,2754.2,2750.2,2754.0,1702 -2010/7/22,10:45:00,2754.0,2755.4,2752.8,2755.2,1685 -2010/7/22,10:46:00,2755.0,2755.2,2753.8,2754.0,1427 -2010/7/22,10:47:00,2754.0,2755.0,2753.8,2754.8,665 -2010/7/22,10:48:00,2755.0,2757.8,2754.2,2757.0,2019 -2010/7/22,10:49:00,2756.8,2756.8,2755.6,2756.4,1122 -2010/7/22,10:50:00,2756.2,2756.2,2754.2,2755.2,906 -2010/7/22,10:51:00,2755.0,2756.2,2754.8,2756.0,557 -2010/7/22,10:52:00,2756.0,2756.0,2754.8,2755.0,711 -2010/7/22,10:53:00,2755.0,2755.8,2753.2,2753.8,1063 -2010/7/22,10:54:00,2753.4,2756.6,2753.4,2755.8,968 -2010/7/22,10:55:00,2755.6,2763.6,2755.6,2762.8,4260 -2010/7/22,10:56:00,2762.8,2764.0,2760.8,2764.0,2245 -2010/7/22,10:57:00,2763.4,2763.4,2761.8,2762.8,1495 -2010/7/22,10:58:00,2763.0,2764.6,2762.0,2763.0,1727 -2010/7/22,10:59:00,2763.0,2763.2,2760.8,2761.2,1140 -2010/7/22,11:00:00,2761.6,2762.2,2760.0,2760.0,781 -2010/7/22,11:01:00,2759.8,2761.0,2759.2,2759.8,1299 -2010/7/22,11:02:00,2760.0,2760.4,2758.2,2759.2,1085 -2010/7/22,11:03:00,2759.0,2759.2,2753.0,2753.0,2497 -2010/7/22,11:04:00,2753.2,2753.6,2748.8,2748.8,3601 -2010/7/22,11:05:00,2749.0,2751.4,2749.0,2750.0,1760 -2010/7/22,11:06:00,2749.8,2750.0,2745.6,2746.6,2751 -2010/7/22,11:07:00,2747.2,2749.8,2746.8,2748.4,1308 -2010/7/22,11:08:00,2749.0,2749.0,2746.4,2747.4,1174 -2010/7/22,11:09:00,2747.4,2751.6,2747.0,2750.4,1908 -2010/7/22,11:10:00,2750.2,2751.6,2749.6,2751.4,1334 -2010/7/22,11:11:00,2751.4,2752.6,2750.0,2752.4,1290 -2010/7/22,11:12:00,2752.4,2752.4,2748.2,2748.4,1374 -2010/7/22,11:13:00,2748.6,2751.8,2748.6,2751.0,1040 -2010/7/22,11:14:00,2751.0,2755.8,2749.2,2753.0,2081 -2010/7/22,11:15:00,2754.8,2761.2,2753.4,2758.4,3227 -2010/7/22,11:16:00,2758.0,2760.8,2755.6,2760.4,2159 -2010/7/22,11:17:00,2760.0,2760.0,2757.4,2758.4,1452 -2010/7/22,11:18:00,2758.2,2759.4,2755.4,2756.4,1436 -2010/7/22,11:19:00,2756.2,2757.8,2756.2,2756.8,847 -2010/7/22,11:20:00,2756.8,2760.8,2756.6,2760.0,1497 -2010/7/22,11:21:00,2759.8,2762.0,2758.8,2760.4,1851 -2010/7/22,11:22:00,2760.6,2760.6,2752.0,2753.4,2320 -2010/7/22,11:23:00,2753.4,2754.0,2751.2,2752.6,2255 -2010/7/22,11:24:00,2752.6,2757.4,2752.0,2755.0,1528 -2010/7/22,11:25:00,2755.0,2755.8,2751.2,2752.6,1400 -2010/7/22,11:26:00,2752.6,2755.4,2751.4,2754.2,1112 -2010/7/22,11:27:00,2754.2,2758.4,2754.0,2757.0,1722 -2010/7/22,11:28:00,2756.8,2757.8,2754.0,2755.8,1235 -2010/7/22,11:29:00,2755.8,2757.4,2755.0,2755.6,770 -2010/7/22,11:30:00,2755.6,2757.0,2755.4,2756.2,746 -2010/7/22,13:01:00,2756.8,2760.0,2756.6,2760.0,1247 -2010/7/22,13:02:00,2759.8,2761.0,2758.6,2759.8,933 -2010/7/22,13:03:00,2760.0,2760.2,2757.0,2757.6,859 -2010/7/22,13:04:00,2757.6,2758.4,2757.2,2758.2,430 -2010/7/22,13:05:00,2758.2,2759.6,2758.0,2759.0,727 -2010/7/22,13:06:00,2758.8,2758.8,2754.0,2754.0,1516 -2010/7/22,13:07:00,2753.8,2755.6,2753.8,2754.6,769 -2010/7/22,13:08:00,2754.2,2755.4,2752.4,2753.4,1198 -2010/7/22,13:09:00,2753.4,2755.8,2752.8,2755.8,851 -2010/7/22,13:10:00,2756.4,2756.4,2753.2,2754.6,784 -2010/7/22,13:11:00,2754.6,2759.0,2754.4,2757.4,1245 -2010/7/22,13:12:00,2757.6,2761.4,2756.0,2759.4,1845 -2010/7/22,13:13:00,2759.2,2762.2,2758.6,2761.4,1481 -2010/7/22,13:14:00,2761.6,2763.4,2759.8,2763.2,1588 -2010/7/22,13:15:00,2763.2,2766.8,2762.2,2766.0,2827 -2010/7/22,13:16:00,2766.0,2766.0,2764.2,2765.2,1695 -2010/7/22,13:17:00,2765.6,2766.4,2763.2,2763.6,1410 -2010/7/22,13:18:00,2763.0,2764.4,2760.6,2762.2,1718 -2010/7/22,13:19:00,2762.2,2762.8,2761.8,2762.4,833 -2010/7/22,13:20:00,2762.4,2762.4,2760.2,2761.2,1417 -2010/7/22,13:21:00,2761.2,2762.0,2760.6,2760.8,826 -2010/7/22,13:22:00,2760.4,2764.6,2760.4,2763.6,2116 -2010/7/22,13:23:00,2763.6,2763.6,2761.2,2763.0,1276 -2010/7/22,13:24:00,2763.0,2763.2,2760.4,2760.8,1393 -2010/7/22,13:25:00,2760.6,2768.0,2760.6,2768.0,2962 -2010/7/22,13:26:00,2767.8,2768.0,2764.4,2765.4,1878 -2010/7/22,13:27:00,2765.4,2766.6,2764.8,2765.4,1428 -2010/7/22,13:28:00,2765.4,2766.2,2762.6,2764.4,1236 -2010/7/22,13:29:00,2764.6,2765.6,2762.6,2762.8,1318 -2010/7/22,13:30:00,2763.0,2764.6,2762.0,2763.2,1034 -2010/7/22,13:31:00,2763.8,2767.6,2762.4,2765.6,1883 -2010/7/22,13:32:00,2765.4,2769.0,2765.2,2768.2,2321 -2010/7/22,13:33:00,2768.0,2770.8,2766.6,2770.2,2610 -2010/7/22,13:34:00,2770.0,2776.6,2769.0,2775.0,3427 -2010/7/22,13:35:00,2774.8,2775.8,2773.0,2775.0,2363 -2010/7/22,13:36:00,2774.8,2775.6,2773.0,2774.2,1762 -2010/7/22,13:37:00,2774.6,2776.6,2774.0,2775.4,2382 -2010/7/22,13:38:00,2775.0,2775.6,2772.2,2772.8,1840 -2010/7/22,13:39:00,2772.8,2775.0,2772.4,2773.2,1254 -2010/7/22,13:40:00,2773.4,2774.2,2770.0,2770.6,1507 -2010/7/22,13:41:00,2770.2,2772.0,2769.2,2771.4,1489 -2010/7/22,13:42:00,2771.8,2772.0,2766.6,2766.6,1508 -2010/7/22,13:43:00,2766.4,2768.8,2766.4,2767.2,1843 -2010/7/22,13:44:00,2767.4,2769.4,2767.2,2768.8,1146 -2010/7/22,13:45:00,2768.6,2771.2,2768.0,2770.4,1555 -2010/7/22,13:46:00,2770.6,2770.6,2768.6,2768.8,1349 -2010/7/22,13:47:00,2769.2,2775.0,2769.0,2773.6,2042 -2010/7/22,13:48:00,2774.0,2774.4,2771.0,2772.2,1444 -2010/7/22,13:49:00,2772.4,2773.4,2771.0,2772.8,1363 -2010/7/22,13:50:00,2772.2,2772.6,2769.4,2769.4,2003 -2010/7/22,13:51:00,2769.2,2770.4,2763.0,2763.6,3335 -2010/7/22,13:52:00,2763.6,2766.0,2762.6,2763.0,2164 -2010/7/22,13:53:00,2763.0,2764.4,2762.4,2762.4,1587 -2010/7/22,13:54:00,2762.4,2764.2,2761.6,2764.2,1406 -2010/7/22,13:55:00,2764.2,2765.2,2763.0,2763.6,1293 -2010/7/22,13:56:00,2763.8,2765.0,2763.4,2764.8,1061 -2010/7/22,13:57:00,2764.8,2765.0,2763.2,2764.6,1389 -2010/7/22,13:58:00,2764.6,2765.8,2763.4,2765.6,1203 -2010/7/22,13:59:00,2766.0,2766.2,2763.6,2763.8,1273 -2010/7/22,14:00:00,2764.0,2766.4,2763.6,2765.2,1346 -2010/7/22,14:01:00,2765.4,2766.6,2762.4,2766.2,1832 -2010/7/22,14:02:00,2766.6,2774.2,2766.0,2772.8,4030 -2010/7/22,14:03:00,2772.6,2773.4,2770.4,2772.2,2202 -2010/7/22,14:04:00,2772.4,2773.0,2770.8,2772.6,1500 -2010/7/22,14:05:00,2771.8,2773.4,2771.2,2772.8,1359 -2010/7/22,14:06:00,2772.6,2774.8,2772.6,2774.0,2170 -2010/7/22,14:07:00,2773.4,2773.6,2771.6,2772.2,1371 -2010/7/22,14:08:00,2772.2,2773.6,2771.4,2771.4,1165 -2010/7/22,14:09:00,2772.0,2775.8,2771.8,2773.4,2079 -2010/7/22,14:10:00,2773.2,2776.6,2772.2,2775.0,2234 -2010/7/22,14:11:00,2775.0,2775.8,2772.6,2773.4,1718 -2010/7/22,14:12:00,2774.0,2780.2,2773.4,2778.8,3460 -2010/7/22,14:13:00,2778.4,2779.4,2775.8,2777.0,1809 -2010/7/22,14:14:00,2777.0,2778.6,2775.4,2778.0,1691 -2010/7/22,14:15:00,2778.0,2778.0,2776.0,2777.8,1125 -2010/7/22,14:16:00,2777.4,2779.2,2776.4,2776.8,1255 -2010/7/22,14:17:00,2776.6,2777.2,2775.4,2777.0,1496 -2010/7/22,14:18:00,2776.8,2776.8,2773.8,2773.8,1229 -2010/7/22,14:19:00,2773.6,2775.0,2773.4,2774.4,1095 -2010/7/22,14:20:00,2774.4,2774.8,2772.0,2773.0,1557 -2010/7/22,14:21:00,2773.0,2774.8,2773.0,2774.2,917 -2010/7/22,14:22:00,2774.2,2774.2,2772.6,2773.4,851 -2010/7/22,14:23:00,2773.8,2776.0,2772.2,2774.8,1280 -2010/7/22,14:24:00,2775.0,2776.8,2774.4,2776.4,1226 -2010/7/22,14:25:00,2776.2,2776.8,2773.6,2774.0,1128 -2010/7/22,14:26:00,2774.0,2776.0,2773.4,2773.4,706 -2010/7/22,14:27:00,2773.6,2773.6,2767.2,2768.6,2933 -2010/7/22,14:28:00,2768.6,2770.0,2768.0,2768.6,1409 -2010/7/22,14:29:00,2768.4,2769.6,2766.6,2766.6,1471 -2010/7/22,14:30:00,2766.6,2769.4,2766.6,2769.4,1018 -2010/7/22,14:31:00,2769.6,2771.0,2768.6,2770.4,1171 -2010/7/22,14:32:00,2770.4,2770.6,2767.4,2769.0,1186 -2010/7/22,14:33:00,2768.8,2770.2,2768.4,2769.8,845 -2010/7/22,14:34:00,2769.6,2771.2,2769.2,2771.2,1018 -2010/7/22,14:35:00,2771.2,2774.4,2770.2,2774.0,1787 -2010/7/22,14:36:00,2774.0,2774.0,2771.2,2772.6,1101 -2010/7/22,14:37:00,2772.8,2773.2,2771.6,2772.0,683 -2010/7/22,14:38:00,2771.6,2773.2,2771.0,2773.2,1066 -2010/7/22,14:39:00,2773.4,2773.4,2770.4,2772.0,830 -2010/7/22,14:40:00,2771.8,2774.0,2771.0,2773.6,1158 -2010/7/22,14:41:00,2773.6,2774.0,2771.2,2772.8,957 -2010/7/22,14:42:00,2773.0,2775.8,2771.8,2775.8,1267 -2010/7/22,14:43:00,2775.6,2775.8,2773.2,2774.0,1036 -2010/7/22,14:44:00,2773.4,2774.8,2773.0,2773.6,904 -2010/7/22,14:45:00,2773.2,2774.4,2772.8,2774.0,780 -2010/7/22,14:46:00,2774.2,2775.4,2773.8,2775.0,891 -2010/7/22,14:47:00,2775.0,2775.2,2773.4,2774.0,595 -2010/7/22,14:48:00,2774.0,2775.0,2774.0,2774.2,512 -2010/7/22,14:49:00,2774.4,2774.4,2770.6,2771.0,1222 -2010/7/22,14:50:00,2771.8,2772.8,2771.4,2772.0,688 -2010/7/22,14:51:00,2772.2,2773.0,2771.6,2771.8,514 -2010/7/22,14:52:00,2772.0,2773.4,2772.0,2773.0,673 -2010/7/22,14:53:00,2773.2,2773.6,2772.4,2773.0,614 -2010/7/22,14:54:00,2773.2,2774.2,2772.8,2773.6,545 -2010/7/22,14:55:00,2773.6,2774.8,2773.2,2774.6,609 -2010/7/22,14:56:00,2774.8,2775.0,2774.2,2774.4,670 -2010/7/22,14:57:00,2774.8,2776.8,2774.4,2776.2,1369 -2010/7/22,14:58:00,2776.2,2776.2,2774.8,2775.4,660 -2010/7/22,14:59:00,2775.6,2776.0,2775.2,2775.8,405 -2010/7/22,15:00:00,2775.8,2776.8,2775.6,2776.2,621 -2010/7/22,15:01:00,2776.8,2776.8,2775.0,2775.6,645 -2010/7/22,15:02:00,2775.2,2776.0,2775.0,2775.6,399 -2010/7/22,15:03:00,2775.4,2776.2,2775.2,2776.0,429 -2010/7/22,15:04:00,2775.8,2777.2,2775.8,2776.8,771 -2010/7/22,15:05:00,2777.0,2777.6,2776.4,2777.2,581 -2010/7/22,15:06:00,2777.4,2777.8,2776.8,2777.8,538 -2010/7/22,15:07:00,2777.6,2781.6,2777.6,2781.6,1533 -2010/7/22,15:08:00,2781.4,2781.6,2779.0,2780.0,1251 -2010/7/22,15:09:00,2780.0,2784.0,2780.0,2782.6,1247 -2010/7/22,15:10:00,2783.0,2783.6,2782.4,2783.4,914 -2010/7/22,15:11:00,2783.4,2783.4,2781.2,2781.8,1029 -2010/7/22,15:12:00,2781.8,2784.8,2781.8,2783.6,1096 -2010/7/22,15:13:00,2783.8,2784.4,2783.4,2784.2,693 -2010/7/22,15:14:00,2784.0,2785.6,2783.8,2785.0,1040 -2010/7/22,15:15:00,2785.0,2785.0,2783.2,2784.6,1402 -2010/7/23,09:16:00,2790.0,2797.0,2790.0,2795.0,3152 -2010/7/23,09:17:00,2795.2,2798.6,2794.6,2797.6,2024 -2010/7/23,09:18:00,2797.8,2797.8,2794.6,2794.8,1263 -2010/7/23,09:19:00,2794.6,2796.6,2794.6,2795.6,693 -2010/7/23,09:20:00,2795.4,2795.8,2794.2,2794.2,709 -2010/7/23,09:21:00,2794.2,2794.4,2791.8,2793.0,1037 -2010/7/23,09:22:00,2793.2,2795.6,2793.2,2794.2,738 -2010/7/23,09:23:00,2794.2,2796.2,2794.0,2794.8,798 -2010/7/23,09:24:00,2794.8,2794.8,2792.8,2794.4,573 -2010/7/23,09:25:00,2794.4,2795.4,2792.2,2793.0,660 -2010/7/23,09:26:00,2793.0,2793.2,2790.0,2792.2,1090 -2010/7/23,09:27:00,2792.6,2794.0,2792.0,2793.2,748 -2010/7/23,09:28:00,2793.2,2794.6,2793.0,2793.4,525 -2010/7/23,09:29:00,2793.0,2793.2,2791.6,2792.4,636 -2010/7/23,09:30:00,2793.0,2796.0,2792.6,2794.2,1299 -2010/7/23,09:31:00,2794.2,2794.6,2788.0,2790.0,1880 -2010/7/23,09:32:00,2790.6,2792.2,2789.4,2790.0,1259 -2010/7/23,09:33:00,2790.0,2790.8,2788.8,2789.6,1172 -2010/7/23,09:34:00,2789.0,2791.8,2789.0,2791.0,977 -2010/7/23,09:35:00,2791.2,2791.2,2787.8,2789.4,1253 -2010/7/23,09:36:00,2790.0,2791.2,2789.4,2791.2,1283 -2010/7/23,09:37:00,2791.0,2791.8,2790.4,2791.2,932 -2010/7/23,09:38:00,2791.4,2798.0,2791.4,2796.6,2129 -2010/7/23,09:39:00,2796.8,2796.8,2794.0,2795.0,1598 -2010/7/23,09:40:00,2795.0,2796.2,2794.2,2796.0,1033 -2010/7/23,09:41:00,2796.0,2800.6,2795.2,2800.4,2230 -2010/7/23,09:42:00,2800.2,2800.2,2796.2,2797.6,1551 -2010/7/23,09:43:00,2797.6,2797.6,2793.0,2795.8,1388 -2010/7/23,09:44:00,2795.8,2796.0,2795.0,2795.4,807 -2010/7/23,09:45:00,2795.4,2796.8,2794.8,2795.4,1043 -2010/7/23,09:46:00,2795.4,2797.6,2795.4,2796.0,1198 -2010/7/23,09:47:00,2796.6,2796.6,2792.2,2792.2,1512 -2010/7/23,09:48:00,2791.8,2792.6,2789.6,2790.2,2231 -2010/7/23,09:49:00,2790.2,2791.8,2787.4,2787.4,1570 -2010/7/23,09:50:00,2787.0,2788.6,2785.6,2788.0,1652 -2010/7/23,09:51:00,2787.8,2788.0,2785.8,2786.8,1349 -2010/7/23,09:52:00,2786.8,2789.0,2786.4,2788.4,1078 -2010/7/23,09:53:00,2788.6,2788.8,2785.2,2786.4,1371 -2010/7/23,09:54:00,2786.4,2787.4,2785.2,2786.6,1230 -2010/7/23,09:55:00,2786.4,2787.2,2783.2,2783.2,1848 -2010/7/23,09:56:00,2783.4,2786.0,2783.4,2784.8,1424 -2010/7/23,09:57:00,2784.6,2786.6,2784.6,2784.6,1138 -2010/7/23,09:58:00,2784.6,2786.4,2782.4,2783.2,1620 -2010/7/23,09:59:00,2783.2,2785.2,2783.2,2785.0,865 -2010/7/23,10:00:00,2784.8,2785.8,2784.6,2785.0,750 -2010/7/23,10:01:00,2785.0,2787.0,2784.4,2786.2,1608 -2010/7/23,10:02:00,2786.6,2786.6,2784.8,2785.6,908 -2010/7/23,10:03:00,2785.6,2785.8,2783.6,2784.6,859 -2010/7/23,10:04:00,2784.6,2786.4,2784.4,2785.6,973 -2010/7/23,10:05:00,2785.6,2785.8,2784.2,2785.0,836 -2010/7/23,10:06:00,2785.4,2785.4,2782.2,2782.4,1169 -2010/7/23,10:07:00,2782.4,2784.2,2780.6,2783.0,1877 -2010/7/23,10:08:00,2783.4,2783.6,2781.6,2783.0,1210 -2010/7/23,10:09:00,2783.4,2784.0,2780.6,2781.2,1349 -2010/7/23,10:10:00,2781.0,2783.0,2781.0,2781.8,1128 -2010/7/23,10:11:00,2782.2,2782.4,2781.0,2781.8,848 -2010/7/23,10:12:00,2782.0,2783.0,2781.6,2782.0,964 -2010/7/23,10:13:00,2781.8,2785.6,2781.8,2785.4,1667 -2010/7/23,10:14:00,2784.8,2786.4,2784.8,2786.4,1580 -2010/7/23,10:15:00,2786.2,2787.4,2785.0,2786.8,1123 -2010/7/23,10:16:00,2786.8,2787.2,2785.6,2786.2,895 -2010/7/23,10:17:00,2786.4,2787.4,2786.0,2787.2,743 -2010/7/23,10:18:00,2787.0,2787.0,2786.0,2786.4,645 -2010/7/23,10:19:00,2786.4,2788.8,2786.2,2788.8,1375 -2010/7/23,10:20:00,2788.8,2789.0,2786.2,2787.0,1063 -2010/7/23,10:21:00,2787.0,2788.2,2786.8,2788.0,715 -2010/7/23,10:22:00,2788.0,2788.6,2786.2,2788.4,1141 -2010/7/23,10:23:00,2788.6,2788.6,2786.8,2788.2,988 -2010/7/23,10:24:00,2788.0,2788.0,2786.2,2786.6,1237 -2010/7/23,10:25:00,2787.0,2787.0,2785.2,2786.8,1185 -2010/7/23,10:26:00,2786.4,2790.0,2786.0,2790.0,1411 -2010/7/23,10:27:00,2790.6,2791.0,2787.8,2788.2,1080 -2010/7/23,10:28:00,2788.6,2788.6,2786.6,2787.0,708 -2010/7/23,10:29:00,2787.0,2787.6,2786.0,2787.0,667 -2010/7/23,10:30:00,2787.0,2788.0,2785.6,2788.0,1004 -2010/7/23,10:31:00,2787.4,2789.4,2786.6,2787.4,1127 -2010/7/23,10:32:00,2787.6,2788.2,2784.8,2784.8,1400 -2010/7/23,10:33:00,2784.6,2785.6,2779.2,2779.6,3463 -2010/7/23,10:34:00,2779.4,2781.2,2779.2,2780.4,1927 -2010/7/23,10:35:00,2780.6,2781.6,2780.6,2780.6,759 -2010/7/23,10:36:00,2780.6,2780.8,2779.8,2780.4,1053 -2010/7/23,10:37:00,2780.2,2781.4,2779.2,2781.4,1106 -2010/7/23,10:38:00,2781.2,2782.4,2781.0,2781.8,895 -2010/7/23,10:39:00,2781.8,2782.4,2781.0,2782.0,851 -2010/7/23,10:40:00,2781.8,2782.8,2781.2,2782.6,819 -2010/7/23,10:41:00,2782.4,2782.8,2781.4,2781.4,707 -2010/7/23,10:42:00,2781.4,2781.6,2780.4,2781.4,1141 -2010/7/23,10:43:00,2781.8,2784.8,2781.2,2784.8,1798 -2010/7/23,10:44:00,2785.0,2787.8,2784.8,2785.6,2067 -2010/7/23,10:45:00,2785.2,2785.8,2783.2,2785.0,1117 -2010/7/23,10:46:00,2785.0,2786.0,2784.0,2785.8,1053 -2010/7/23,10:47:00,2785.8,2785.8,2784.0,2785.0,951 -2010/7/23,10:48:00,2784.8,2787.8,2784.4,2786.8,1077 -2010/7/23,10:49:00,2786.8,2788.8,2785.8,2788.0,1202 -2010/7/23,10:50:00,2788.0,2788.8,2786.8,2788.6,904 -2010/7/23,10:51:00,2788.6,2790.0,2787.4,2789.8,1263 -2010/7/23,10:52:00,2789.2,2790.8,2788.2,2790.0,1378 -2010/7/23,10:53:00,2789.8,2790.0,2788.4,2789.4,818 -2010/7/23,10:54:00,2789.4,2789.8,2788.2,2789.2,797 -2010/7/23,10:55:00,2789.4,2789.4,2788.4,2789.4,703 -2010/7/23,10:56:00,2789.4,2792.2,2789.4,2790.6,1878 -2010/7/23,10:57:00,2790.4,2793.8,2789.6,2793.8,1955 -2010/7/23,10:58:00,2793.6,2794.2,2791.4,2794.0,1816 -2010/7/23,10:59:00,2792.8,2793.8,2790.2,2790.4,1176 -2010/7/23,11:00:00,2790.6,2791.4,2789.4,2790.8,1234 -2010/7/23,11:01:00,2790.8,2791.0,2790.0,2790.2,784 -2010/7/23,11:02:00,2790.4,2795.0,2790.0,2794.8,2130 -2010/7/23,11:03:00,2794.8,2796.2,2793.0,2794.4,2256 -2010/7/23,11:04:00,2794.2,2797.4,2793.4,2797.4,1814 -2010/7/23,11:05:00,2796.8,2796.8,2795.4,2796.0,1473 -2010/7/23,11:06:00,2796.6,2800.0,2796.0,2799.8,2398 -2010/7/23,11:07:00,2800.0,2800.2,2797.4,2798.4,1598 -2010/7/23,11:08:00,2798.0,2798.2,2795.2,2795.4,1703 -2010/7/23,11:09:00,2795.8,2795.8,2793.2,2794.0,1790 -2010/7/23,11:10:00,2794.0,2794.2,2790.2,2791.0,1957 -2010/7/23,11:11:00,2791.6,2792.2,2790.8,2792.0,1362 -2010/7/23,11:12:00,2792.0,2793.0,2791.6,2792.0,878 -2010/7/23,11:13:00,2792.0,2792.0,2790.6,2790.8,1237 -2010/7/23,11:14:00,2791.0,2793.6,2791.0,2793.0,1009 -2010/7/23,11:15:00,2793.0,2793.0,2791.8,2792.2,1056 -2010/7/23,11:16:00,2792.4,2793.0,2789.8,2789.8,1441 -2010/7/23,11:17:00,2790.0,2791.6,2785.6,2786.2,1990 -2010/7/23,11:18:00,2786.2,2788.0,2786.0,2786.2,1730 -2010/7/23,11:19:00,2786.2,2787.6,2786.2,2786.8,823 -2010/7/23,11:20:00,2786.8,2788.2,2786.8,2788.0,725 -2010/7/23,11:21:00,2788.0,2788.4,2787.4,2788.4,557 -2010/7/23,11:22:00,2788.4,2788.4,2786.6,2787.2,966 -2010/7/23,11:23:00,2787.6,2791.2,2787.2,2790.8,1102 -2010/7/23,11:24:00,2790.4,2792.0,2790.0,2791.8,1568 -2010/7/23,11:25:00,2791.8,2792.6,2790.8,2791.4,823 -2010/7/23,11:26:00,2791.6,2792.8,2790.6,2790.8,1013 -2010/7/23,11:27:00,2791.0,2791.8,2790.8,2790.8,708 -2010/7/23,11:28:00,2790.6,2790.8,2785.6,2786.8,2012 -2010/7/23,11:29:00,2786.4,2787.6,2786.0,2787.4,1072 -2010/7/23,11:30:00,2787.4,2791.0,2786.8,2791.0,1026 -2010/7/23,13:01:00,2790.2,2791.0,2788.4,2789.2,787 -2010/7/23,13:02:00,2789.2,2789.6,2787.4,2789.0,624 -2010/7/23,13:03:00,2789.0,2789.6,2788.0,2788.2,475 -2010/7/23,13:04:00,2788.2,2790.0,2787.6,2788.6,559 -2010/7/23,13:05:00,2788.4,2790.6,2788.4,2789.6,678 -2010/7/23,13:06:00,2789.6,2789.6,2787.6,2789.0,893 -2010/7/23,13:07:00,2789.0,2789.0,2785.8,2787.2,967 -2010/7/23,13:08:00,2787.4,2788.2,2787.2,2788.0,564 -2010/7/23,13:09:00,2788.0,2788.4,2787.2,2788.0,462 -2010/7/23,13:10:00,2787.8,2790.0,2787.6,2789.2,695 -2010/7/23,13:11:00,2789.2,2789.4,2787.8,2788.8,625 -2010/7/23,13:12:00,2788.8,2792.2,2788.6,2790.8,1141 -2010/7/23,13:13:00,2791.0,2791.8,2790.0,2791.4,1002 -2010/7/23,13:14:00,2791.2,2791.6,2790.2,2790.6,434 -2010/7/23,13:15:00,2790.8,2790.8,2788.4,2788.4,780 -2010/7/23,13:16:00,2788.6,2790.0,2788.0,2790.0,573 -2010/7/23,13:17:00,2790.4,2790.8,2786.0,2786.0,1599 -2010/7/23,13:18:00,2786.0,2788.6,2786.0,2788.6,1087 -2010/7/23,13:19:00,2788.4,2788.8,2786.6,2787.0,722 -2010/7/23,13:20:00,2786.4,2788.4,2786.2,2787.8,711 -2010/7/23,13:21:00,2788.0,2788.2,2786.4,2786.8,690 -2010/7/23,13:22:00,2787.0,2787.0,2782.6,2783.0,2519 -2010/7/23,13:23:00,2783.8,2784.4,2781.6,2781.6,1459 -2010/7/23,13:24:00,2782.0,2783.8,2782.0,2782.8,1109 -2010/7/23,13:25:00,2782.8,2783.6,2780.4,2780.4,1539 -2010/7/23,13:26:00,2780.8,2782.2,2780.8,2782.0,1049 -2010/7/23,13:27:00,2782.0,2782.0,2777.4,2778.4,2064 -2010/7/23,13:28:00,2779.0,2780.0,2778.6,2780.0,1412 -2010/7/23,13:29:00,2780.0,2780.8,2779.6,2780.6,944 -2010/7/23,13:30:00,2780.6,2781.0,2779.6,2781.0,848 -2010/7/23,13:31:00,2780.8,2782.8,2780.4,2782.6,2029 -2010/7/23,13:32:00,2782.8,2783.0,2781.6,2782.6,1221 -2010/7/23,13:33:00,2782.4,2782.6,2781.0,2781.6,871 -2010/7/23,13:34:00,2781.4,2781.4,2779.8,2780.6,1441 -2010/7/23,13:35:00,2780.6,2781.6,2773.4,2774.2,3120 -2010/7/23,13:36:00,2774.0,2775.8,2769.8,2769.8,3743 -2010/7/23,13:37:00,2770.0,2771.6,2768.2,2768.2,2886 -2010/7/23,13:38:00,2768.2,2771.0,2768.2,2770.2,1613 -2010/7/23,13:39:00,2770.0,2771.2,2770.0,2771.0,1453 -2010/7/23,13:40:00,2771.0,2771.4,2769.8,2769.8,1304 -2010/7/23,13:41:00,2769.6,2772.2,2769.6,2771.2,1563 -2010/7/23,13:42:00,2771.0,2772.4,2770.2,2772.4,1288 -2010/7/23,13:43:00,2772.4,2772.6,2771.0,2772.0,949 -2010/7/23,13:44:00,2772.0,2772.4,2769.4,2771.6,1446 -2010/7/23,13:45:00,2771.2,2772.2,2770.8,2771.2,822 -2010/7/23,13:46:00,2771.0,2771.8,2770.0,2770.8,1092 -2010/7/23,13:47:00,2770.8,2774.0,2770.6,2773.0,1912 -2010/7/23,13:48:00,2773.2,2774.0,2771.6,2774.0,1235 -2010/7/23,13:49:00,2773.8,2773.8,2771.6,2772.4,1161 -2010/7/23,13:50:00,2772.6,2774.0,2771.8,2772.8,1432 -2010/7/23,13:51:00,2772.4,2772.6,2765.2,2768.2,3444 -2010/7/23,13:52:00,2768.0,2771.0,2767.8,2769.6,1642 -2010/7/23,13:53:00,2769.4,2771.2,2768.0,2768.2,1542 -2010/7/23,13:54:00,2768.2,2770.4,2768.2,2769.4,1277 -2010/7/23,13:55:00,2769.6,2770.0,2768.0,2769.6,1179 -2010/7/23,13:56:00,2769.2,2775.8,2769.2,2775.0,2846 -2010/7/23,13:57:00,2774.8,2774.8,2772.8,2773.8,1660 -2010/7/23,13:58:00,2774.0,2774.2,2772.0,2773.6,1007 -2010/7/23,13:59:00,2773.2,2774.4,2772.4,2773.8,1001 -2010/7/23,14:00:00,2773.8,2774.0,2772.0,2773.6,695 -2010/7/23,14:01:00,2774.0,2775.0,2772.8,2774.8,863 -2010/7/23,14:02:00,2775.0,2776.2,2774.0,2775.0,1503 -2010/7/23,14:03:00,2775.0,2778.0,2774.0,2776.4,1710 -2010/7/23,14:04:00,2776.2,2778.4,2776.0,2778.0,1354 -2010/7/23,14:05:00,2777.6,2777.8,2776.2,2776.8,1006 -2010/7/23,14:06:00,2776.6,2776.8,2776.0,2776.8,875 -2010/7/23,14:07:00,2776.6,2777.2,2776.2,2776.8,677 -2010/7/23,14:08:00,2776.6,2777.2,2776.4,2777.0,641 -2010/7/23,14:09:00,2777.0,2777.4,2774.2,2775.4,1538 -2010/7/23,14:10:00,2775.2,2775.6,2774.4,2775.2,1098 -2010/7/23,14:11:00,2775.0,2775.8,2774.2,2775.6,1097 -2010/7/23,14:12:00,2775.2,2775.6,2773.4,2775.4,1221 -2010/7/23,14:13:00,2775.4,2777.0,2775.0,2776.0,1369 -2010/7/23,14:14:00,2775.4,2775.6,2774.4,2775.2,646 -2010/7/23,14:15:00,2775.4,2775.8,2771.2,2772.4,1733 -2010/7/23,14:16:00,2772.2,2775.6,2772.2,2774.8,1196 -2010/7/23,14:17:00,2775.0,2779.6,2773.8,2778.4,2835 -2010/7/23,14:18:00,2778.4,2781.6,2777.2,2780.6,2676 -2010/7/23,14:19:00,2781.0,2782.8,2778.8,2782.4,2757 -2010/7/23,14:20:00,2782.6,2782.6,2780.2,2782.0,1319 -2010/7/23,14:21:00,2782.0,2782.0,2780.8,2781.8,1387 -2010/7/23,14:22:00,2782.0,2782.0,2779.6,2779.6,1371 -2010/7/23,14:23:00,2779.8,2780.6,2779.8,2780.2,972 -2010/7/23,14:24:00,2780.2,2780.6,2778.0,2778.6,1335 -2010/7/23,14:25:00,2778.8,2779.8,2778.2,2778.4,676 -2010/7/23,14:26:00,2778.4,2780.4,2778.2,2780.2,780 -2010/7/23,14:27:00,2780.0,2780.2,2778.6,2779.2,554 -2010/7/23,14:28:00,2779.0,2781.8,2778.8,2781.8,948 -2010/7/23,14:29:00,2781.4,2782.0,2779.4,2779.8,816 -2010/7/23,14:30:00,2779.8,2781.0,2777.2,2778.4,1419 -2010/7/23,14:31:00,2778.4,2779.8,2778.0,2778.6,822 -2010/7/23,14:32:00,2778.8,2780.8,2777.4,2780.0,1183 -2010/7/23,14:33:00,2780.0,2780.0,2776.2,2777.8,1388 -2010/7/23,14:34:00,2777.4,2778.6,2776.2,2776.8,1310 -2010/7/23,14:35:00,2777.2,2777.8,2775.2,2776.2,1639 -2010/7/23,14:36:00,2775.8,2777.4,2775.8,2775.8,1081 -2010/7/23,14:37:00,2775.6,2777.0,2775.6,2776.6,717 -2010/7/23,14:38:00,2776.6,2778.4,2776.6,2777.8,745 -2010/7/23,14:39:00,2777.8,2780.0,2777.4,2779.6,1182 -2010/7/23,14:40:00,2779.8,2781.6,2779.6,2781.0,1314 -2010/7/23,14:41:00,2781.0,2782.0,2780.2,2781.2,1103 -2010/7/23,14:42:00,2781.0,2781.6,2780.2,2781.4,573 -2010/7/23,14:43:00,2781.6,2782.2,2780.4,2780.8,844 -2010/7/23,14:44:00,2780.8,2781.0,2779.6,2780.8,811 -2010/7/23,14:45:00,2781.0,2783.0,2780.8,2782.2,1078 -2010/7/23,14:46:00,2782.2,2784.2,2781.4,2783.4,1473 -2010/7/23,14:47:00,2783.6,2784.8,2782.4,2784.6,998 -2010/7/23,14:48:00,2784.2,2784.4,2783.4,2784.2,736 -2010/7/23,14:49:00,2784.0,2784.4,2782.6,2783.4,706 -2010/7/23,14:50:00,2783.4,2788.2,2783.0,2787.4,1705 -2010/7/23,14:51:00,2787.4,2787.4,2785.8,2786.6,1278 -2010/7/23,14:52:00,2786.4,2787.4,2785.4,2787.0,602 -2010/7/23,14:53:00,2787.0,2787.8,2786.0,2787.8,812 -2010/7/23,14:54:00,2787.8,2788.4,2786.8,2788.4,973 -2010/7/23,14:55:00,2788.4,2789.8,2788.2,2789.4,1533 -2010/7/23,14:56:00,2789.4,2789.4,2787.2,2787.2,848 -2010/7/23,14:57:00,2787.2,2787.6,2786.6,2786.8,677 -2010/7/23,14:58:00,2786.8,2787.8,2786.6,2787.2,485 -2010/7/23,14:59:00,2787.2,2787.8,2787.0,2787.6,405 -2010/7/23,15:00:00,2787.8,2788.0,2786.8,2787.2,736 -2010/7/23,15:01:00,2787.4,2788.4,2785.8,2788.4,982 -2010/7/23,15:02:00,2788.4,2788.6,2787.4,2788.4,559 -2010/7/23,15:03:00,2788.2,2788.4,2787.6,2787.6,386 -2010/7/23,15:04:00,2787.6,2790.2,2787.6,2790.0,1453 -2010/7/23,15:05:00,2790.0,2790.2,2789.2,2790.2,697 -2010/7/23,15:06:00,2789.8,2790.0,2788.4,2789.4,553 -2010/7/23,15:07:00,2789.0,2789.4,2788.0,2788.2,463 -2010/7/23,15:08:00,2788.0,2789.4,2788.0,2789.2,294 -2010/7/23,15:09:00,2789.2,2789.2,2788.4,2788.4,204 -2010/7/23,15:10:00,2788.8,2789.4,2788.4,2789.2,378 -2010/7/23,15:11:00,2789.2,2789.2,2786.4,2786.4,909 -2010/7/23,15:12:00,2786.6,2787.4,2786.0,2786.4,802 -2010/7/23,15:13:00,2786.8,2786.8,2785.0,2785.6,1032 -2010/7/23,15:14:00,2785.6,2785.8,2785.2,2785.2,578 -2010/7/23,15:15:00,2785.2,2785.6,2783.2,2783.6,1484 -2010/7/26,09:16:00,2792.0,2793.0,2790.2,2792.8,1527 -2010/7/26,09:17:00,2793.0,2795.4,2792.6,2793.4,1093 -2010/7/26,09:18:00,2793.2,2794.2,2792.8,2792.8,518 -2010/7/26,09:19:00,2793.0,2795.0,2793.0,2795.0,574 -2010/7/26,09:20:00,2794.4,2795.2,2792.6,2793.2,592 -2010/7/26,09:21:00,2793.4,2794.0,2792.8,2792.8,413 -2010/7/26,09:22:00,2793.0,2796.6,2792.4,2796.6,766 -2010/7/26,09:23:00,2796.8,2798.0,2794.6,2796.0,1165 -2010/7/26,09:24:00,2795.6,2796.0,2794.2,2795.4,484 -2010/7/26,09:25:00,2795.2,2797.0,2794.6,2797.0,598 -2010/7/26,09:26:00,2797.0,2797.0,2795.2,2796.0,416 -2010/7/26,09:27:00,2796.0,2799.2,2795.8,2798.4,1182 -2010/7/26,09:28:00,2798.4,2799.8,2797.4,2799.6,923 -2010/7/26,09:29:00,2799.8,2800.8,2798.6,2799.0,1068 -2010/7/26,09:30:00,2799.0,2800.6,2798.8,2799.0,700 -2010/7/26,09:31:00,2799.0,2803.0,2799.0,2802.0,1367 -2010/7/26,09:32:00,2801.8,2802.0,2798.0,2798.0,1014 -2010/7/26,09:33:00,2798.2,2798.6,2795.4,2796.4,1523 -2010/7/26,09:34:00,2796.8,2797.4,2796.0,2796.0,792 -2010/7/26,09:35:00,2796.0,2797.4,2793.6,2794.0,1179 -2010/7/26,09:36:00,2793.8,2795.6,2793.6,2795.0,936 -2010/7/26,09:37:00,2795.0,2797.0,2794.0,2796.2,876 -2010/7/26,09:38:00,2796.2,2796.2,2793.0,2794.0,1111 -2010/7/26,09:39:00,2794.2,2796.0,2794.2,2796.0,688 -2010/7/26,09:40:00,2796.0,2796.4,2791.4,2792.6,1482 -2010/7/26,09:41:00,2792.2,2793.0,2790.8,2791.6,1444 -2010/7/26,09:42:00,2791.4,2793.0,2791.2,2792.6,746 -2010/7/26,09:43:00,2792.6,2793.0,2791.6,2792.2,826 -2010/7/26,09:44:00,2792.0,2793.2,2791.2,2791.2,843 -2010/7/26,09:45:00,2790.6,2791.6,2788.6,2789.8,1858 -2010/7/26,09:46:00,2789.2,2791.0,2788.4,2790.8,986 -2010/7/26,09:47:00,2790.8,2791.2,2790.0,2790.6,542 -2010/7/26,09:48:00,2791.0,2792.6,2790.4,2792.6,1007 -2010/7/26,09:49:00,2792.4,2794.4,2791.8,2794.4,1464 -2010/7/26,09:50:00,2794.0,2795.0,2793.0,2795.0,945 -2010/7/26,09:51:00,2794.8,2797.6,2793.8,2796.8,1654 -2010/7/26,09:52:00,2796.8,2797.2,2795.6,2796.6,1005 -2010/7/26,09:53:00,2796.6,2798.2,2795.8,2797.8,791 -2010/7/26,09:54:00,2797.4,2797.8,2796.6,2797.8,523 -2010/7/26,09:55:00,2797.4,2797.8,2796.4,2797.0,884 -2010/7/26,09:56:00,2797.0,2798.6,2796.6,2798.0,782 -2010/7/26,09:57:00,2798.2,2799.8,2797.4,2799.0,1391 -2010/7/26,09:58:00,2799.2,2801.0,2795.2,2796.2,1924 -2010/7/26,09:59:00,2796.4,2801.0,2796.0,2801.0,1608 -2010/7/26,10:00:00,2801.4,2802.0,2799.6,2800.4,1595 -2010/7/26,10:01:00,2800.4,2800.4,2798.2,2799.0,877 -2010/7/26,10:02:00,2799.2,2799.4,2795.2,2796.0,1508 -2010/7/26,10:03:00,2796.0,2797.6,2796.0,2796.8,1019 -2010/7/26,10:04:00,2796.8,2797.6,2795.4,2795.8,1005 -2010/7/26,10:05:00,2796.2,2797.0,2795.8,2797.0,479 -2010/7/26,10:06:00,2797.2,2797.4,2794.2,2794.8,1182 -2010/7/26,10:07:00,2794.8,2796.0,2794.6,2795.4,901 -2010/7/26,10:08:00,2795.6,2799.0,2795.4,2796.4,1079 -2010/7/26,10:09:00,2796.4,2797.0,2793.4,2794.4,1416 -2010/7/26,10:10:00,2794.6,2795.8,2794.0,2795.6,944 -2010/7/26,10:11:00,2795.6,2800.2,2795.4,2798.8,2159 -2010/7/26,10:12:00,2798.6,2799.4,2791.2,2791.2,2321 -2010/7/26,10:13:00,2791.6,2796.0,2791.6,2794.6,1627 -2010/7/26,10:14:00,2795.2,2797.8,2793.6,2795.0,1350 -2010/7/26,10:15:00,2795.2,2796.0,2794.0,2794.4,979 -2010/7/26,10:16:00,2794.6,2796.8,2793.6,2793.6,1182 -2010/7/26,10:17:00,2793.2,2794.2,2792.0,2792.4,1591 -2010/7/26,10:18:00,2792.4,2793.2,2789.6,2791.2,1844 -2010/7/26,10:19:00,2791.0,2791.6,2786.2,2787.4,1915 -2010/7/26,10:20:00,2787.4,2789.2,2787.4,2788.8,1243 -2010/7/26,10:21:00,2788.8,2790.2,2788.2,2789.4,923 -2010/7/26,10:22:00,2789.6,2789.8,2788.0,2788.8,855 -2010/7/26,10:23:00,2789.0,2790.0,2788.2,2789.4,783 -2010/7/26,10:24:00,2789.4,2789.6,2787.4,2788.2,1035 -2010/7/26,10:25:00,2788.4,2790.8,2788.0,2790.0,1568 -2010/7/26,10:26:00,2790.2,2791.8,2790.0,2791.0,1007 -2010/7/26,10:27:00,2791.4,2791.4,2789.8,2790.2,630 -2010/7/26,10:28:00,2790.4,2790.6,2788.0,2788.0,972 -2010/7/26,10:29:00,2787.6,2790.0,2787.0,2789.8,1215 -2010/7/26,10:30:00,2789.8,2790.2,2788.6,2788.8,724 -2010/7/26,10:31:00,2788.8,2790.4,2788.4,2789.6,702 -2010/7/26,10:32:00,2789.6,2790.8,2789.0,2789.0,709 -2010/7/26,10:33:00,2789.2,2789.6,2787.8,2788.4,1112 -2010/7/26,10:34:00,2788.4,2788.4,2785.2,2786.2,2097 -2010/7/26,10:35:00,2786.4,2787.2,2786.2,2786.8,776 -2010/7/26,10:36:00,2786.8,2787.0,2785.6,2785.8,1075 -2010/7/26,10:37:00,2786.0,2787.8,2785.4,2787.2,941 -2010/7/26,10:38:00,2787.2,2790.0,2787.0,2789.6,1129 -2010/7/26,10:39:00,2789.2,2790.0,2788.0,2788.8,824 -2010/7/26,10:40:00,2789.0,2789.6,2788.0,2789.0,652 -2010/7/26,10:41:00,2789.4,2791.4,2789.0,2791.2,1081 -2010/7/26,10:42:00,2791.2,2791.2,2788.2,2789.0,648 -2010/7/26,10:43:00,2788.8,2789.4,2787.2,2788.0,914 -2010/7/26,10:44:00,2788.0,2790.0,2787.6,2788.4,674 -2010/7/26,10:45:00,2788.2,2789.2,2783.6,2784.8,1753 -2010/7/26,10:46:00,2784.8,2787.8,2784.8,2787.4,1070 -2010/7/26,10:47:00,2787.8,2789.0,2786.2,2786.6,823 -2010/7/26,10:48:00,2787.0,2788.6,2786.2,2787.0,637 -2010/7/26,10:49:00,2787.2,2788.2,2785.0,2787.0,1083 -2010/7/26,10:50:00,2786.8,2787.8,2785.4,2786.2,697 -2010/7/26,10:51:00,2786.4,2787.4,2783.2,2784.4,1371 -2010/7/26,10:52:00,2784.4,2787.2,2784.2,2784.4,1333 -2010/7/26,10:53:00,2784.8,2785.6,2782.6,2783.4,1457 -2010/7/26,10:54:00,2783.6,2784.4,2782.2,2782.4,1379 -2010/7/26,10:55:00,2782.4,2783.4,2782.0,2783.2,1563 -2010/7/26,10:56:00,2783.2,2784.0,2782.6,2783.6,859 -2010/7/26,10:57:00,2783.8,2784.4,2783.0,2784.4,887 -2010/7/26,10:58:00,2784.2,2784.8,2783.4,2784.4,698 -2010/7/26,10:59:00,2784.4,2784.8,2783.6,2784.8,715 -2010/7/26,11:00:00,2784.8,2784.8,2783.6,2784.0,582 -2010/7/26,11:01:00,2784.0,2785.2,2784.0,2785.2,809 -2010/7/26,11:02:00,2784.8,2785.2,2783.8,2784.8,678 -2010/7/26,11:03:00,2784.8,2785.0,2783.6,2784.4,541 -2010/7/26,11:04:00,2784.2,2785.2,2784.0,2784.8,657 -2010/7/26,11:05:00,2784.8,2786.0,2784.4,2785.8,1036 -2010/7/26,11:06:00,2785.6,2785.8,2783.4,2785.0,706 -2010/7/26,11:07:00,2785.0,2785.0,2783.0,2784.2,966 -2010/7/26,11:08:00,2784.0,2785.2,2784.0,2785.0,709 -2010/7/26,11:09:00,2785.2,2785.2,2781.6,2783.8,1322 -2010/7/26,11:10:00,2783.4,2783.8,2780.0,2780.0,2017 -2010/7/26,11:11:00,2779.8,2781.4,2779.8,2780.8,1534 -2010/7/26,11:12:00,2780.6,2781.2,2779.0,2779.2,1200 -2010/7/26,11:13:00,2779.0,2779.8,2777.8,2779.4,1549 -2010/7/26,11:14:00,2779.6,2779.6,2777.4,2777.8,1026 -2010/7/26,11:15:00,2778.0,2780.6,2777.8,2780.0,830 -2010/7/26,11:16:00,2780.0,2780.0,2777.8,2778.0,940 -2010/7/26,11:17:00,2778.0,2779.2,2776.2,2777.0,1476 -2010/7/26,11:18:00,2777.0,2778.8,2776.8,2778.6,712 -2010/7/26,11:19:00,2778.2,2779.6,2778.0,2779.0,861 -2010/7/26,11:20:00,2778.8,2778.8,2775.0,2776.8,1408 -2010/7/26,11:21:00,2776.8,2777.8,2773.8,2774.0,1536 -2010/7/26,11:22:00,2774.6,2775.6,2770.4,2771.4,2439 -2010/7/26,11:23:00,2771.4,2772.6,2769.6,2769.8,2290 -2010/7/26,11:24:00,2769.6,2771.2,2769.6,2771.0,1204 -2010/7/26,11:25:00,2770.8,2770.8,2769.2,2770.2,1237 -2010/7/26,11:26:00,2770.4,2772.0,2770.0,2771.0,1115 -2010/7/26,11:27:00,2770.8,2772.2,2770.8,2772.2,1010 -2010/7/26,11:28:00,2772.2,2772.8,2771.4,2772.4,1013 -2010/7/26,11:29:00,2772.4,2773.8,2772.2,2773.6,953 -2010/7/26,11:30:00,2773.6,2774.4,2772.8,2774.4,943 -2010/7/26,13:01:00,2774.4,2774.6,2773.2,2774.0,499 -2010/7/26,13:02:00,2774.0,2775.6,2773.6,2774.8,705 -2010/7/26,13:03:00,2774.8,2775.0,2774.2,2775.0,370 -2010/7/26,13:04:00,2775.2,2775.8,2774.6,2775.6,492 -2010/7/26,13:05:00,2775.8,2775.8,2774.2,2774.8,487 -2010/7/26,13:06:00,2775.0,2777.6,2774.6,2777.4,1289 -2010/7/26,13:07:00,2777.0,2777.2,2775.6,2775.8,601 -2010/7/26,13:08:00,2776.0,2776.4,2775.6,2776.2,363 -2010/7/26,13:09:00,2776.0,2776.2,2775.0,2776.2,556 -2010/7/26,13:10:00,2776.2,2776.6,2775.6,2775.8,388 -2010/7/26,13:11:00,2775.8,2778.0,2775.8,2777.0,1074 -2010/7/26,13:12:00,2777.2,2778.4,2776.2,2777.8,872 -2010/7/26,13:13:00,2777.4,2778.8,2777.2,2778.4,872 -2010/7/26,13:14:00,2778.6,2779.4,2777.6,2779.2,1087 -2010/7/26,13:15:00,2779.0,2779.2,2778.2,2779.2,876 -2010/7/26,13:16:00,2779.4,2781.8,2778.6,2781.4,1384 -2010/7/26,13:17:00,2781.0,2781.2,2779.6,2780.8,1060 -2010/7/26,13:18:00,2780.8,2781.2,2779.8,2781.2,931 -2010/7/26,13:19:00,2781.4,2781.6,2780.0,2781.0,828 -2010/7/26,13:20:00,2780.6,2781.0,2780.2,2781.0,464 -2010/7/26,13:21:00,2780.8,2781.2,2779.2,2779.8,1222 -2010/7/26,13:22:00,2779.8,2782.0,2779.4,2781.6,1019 -2010/7/26,13:23:00,2781.2,2784.8,2780.8,2784.8,2241 -2010/7/26,13:24:00,2784.6,2786.8,2783.0,2786.8,2596 -2010/7/26,13:25:00,2786.2,2786.8,2784.8,2786.6,1842 -2010/7/26,13:26:00,2786.8,2787.2,2785.6,2786.6,1594 -2010/7/26,13:27:00,2786.6,2786.6,2785.2,2786.0,905 -2010/7/26,13:28:00,2785.8,2786.4,2785.0,2785.2,827 -2010/7/26,13:29:00,2785.0,2785.6,2784.6,2785.0,994 -2010/7/26,13:30:00,2785.4,2786.0,2785.0,2785.2,736 -2010/7/26,13:31:00,2785.2,2785.4,2783.0,2783.0,1548 -2010/7/26,13:32:00,2783.0,2783.8,2783.0,2783.0,831 -2010/7/26,13:33:00,2783.0,2783.2,2781.4,2782.8,1492 -2010/7/26,13:34:00,2782.4,2783.0,2782.4,2782.8,445 -2010/7/26,13:35:00,2783.0,2784.6,2782.6,2784.0,865 -2010/7/26,13:36:00,2784.0,2784.4,2783.0,2783.4,661 -2010/7/26,13:37:00,2783.6,2786.4,2783.2,2786.0,1408 -2010/7/26,13:38:00,2785.8,2786.8,2784.2,2786.8,1233 -2010/7/26,13:39:00,2786.8,2786.8,2783.8,2784.4,920 -2010/7/26,13:40:00,2784.6,2791.8,2784.2,2789.8,2083 -2010/7/26,13:41:00,2792.2,2794.4,2789.4,2792.8,3290 -2010/7/26,13:42:00,2793.0,2793.0,2791.0,2792.4,1456 -2010/7/26,13:43:00,2793.0,2793.0,2790.8,2791.4,997 -2010/7/26,13:44:00,2791.6,2791.6,2789.8,2790.0,978 -2010/7/26,13:45:00,2790.0,2791.6,2790.0,2790.8,732 -2010/7/26,13:46:00,2790.8,2791.2,2786.0,2787.0,1511 -2010/7/26,13:47:00,2787.2,2787.8,2784.2,2785.4,1955 -2010/7/26,13:48:00,2785.2,2786.2,2783.8,2784.0,1093 -2010/7/26,13:49:00,2784.0,2785.6,2783.6,2785.4,878 -2010/7/26,13:50:00,2785.2,2785.6,2783.6,2784.4,996 -2010/7/26,13:51:00,2784.4,2786.2,2784.4,2785.8,817 -2010/7/26,13:52:00,2785.6,2788.6,2784.2,2788.2,1398 -2010/7/26,13:53:00,2788.2,2788.2,2785.6,2786.6,1133 -2010/7/26,13:54:00,2786.0,2788.0,2785.8,2786.8,890 -2010/7/26,13:55:00,2787.0,2787.6,2785.6,2787.0,738 -2010/7/26,13:56:00,2787.0,2787.0,2785.8,2785.8,829 -2010/7/26,13:57:00,2785.8,2786.0,2783.2,2785.8,1289 -2010/7/26,13:58:00,2785.2,2793.6,2785.0,2792.0,3497 -2010/7/26,13:59:00,2792.0,2792.2,2790.6,2790.8,1776 -2010/7/26,14:00:00,2791.2,2795.4,2790.4,2795.4,1926 -2010/7/26,14:01:00,2795.0,2795.4,2793.0,2793.8,1832 -2010/7/26,14:02:00,2794.0,2795.8,2793.6,2794.8,1402 -2010/7/26,14:03:00,2794.8,2795.0,2793.0,2793.4,1106 -2010/7/26,14:04:00,2793.4,2793.8,2791.6,2791.6,1112 -2010/7/26,14:05:00,2791.6,2792.6,2791.6,2792.4,717 -2010/7/26,14:06:00,2792.4,2792.4,2789.2,2789.4,1449 -2010/7/26,14:07:00,2789.8,2791.4,2789.4,2791.2,972 -2010/7/26,14:08:00,2791.0,2792.0,2790.0,2791.4,893 -2010/7/26,14:09:00,2791.2,2792.2,2790.0,2791.6,828 -2010/7/26,14:10:00,2791.8,2794.6,2791.8,2793.0,1719 -2010/7/26,14:11:00,2793.0,2795.6,2792.4,2795.0,1522 -2010/7/26,14:12:00,2795.0,2797.8,2793.2,2796.8,2205 -2010/7/26,14:13:00,2796.6,2797.4,2795.2,2796.4,1516 -2010/7/26,14:14:00,2796.4,2796.4,2793.4,2794.0,1341 -2010/7/26,14:15:00,2794.6,2795.8,2794.0,2795.4,807 -2010/7/26,14:16:00,2795.4,2797.6,2793.6,2797.0,1357 -2010/7/26,14:17:00,2797.0,2798.8,2794.8,2795.6,1701 -2010/7/26,14:18:00,2795.8,2797.8,2795.0,2796.2,1239 -2010/7/26,14:19:00,2796.6,2797.8,2794.6,2794.6,1649 -2010/7/26,14:20:00,2794.6,2794.6,2791.0,2792.0,2148 -2010/7/26,14:21:00,2792.0,2792.6,2790.4,2790.4,1464 -2010/7/26,14:22:00,2790.6,2792.4,2790.6,2791.0,1401 -2010/7/26,14:23:00,2790.8,2792.4,2790.8,2791.6,912 -2010/7/26,14:24:00,2791.4,2791.6,2789.6,2790.8,1689 -2010/7/26,14:25:00,2790.8,2791.8,2789.2,2790.0,916 -2010/7/26,14:26:00,2790.0,2790.2,2788.2,2789.4,1428 -2010/7/26,14:27:00,2789.0,2789.8,2788.6,2788.6,771 -2010/7/26,14:28:00,2788.8,2791.8,2788.4,2790.8,1246 -2010/7/26,14:29:00,2790.8,2791.2,2790.4,2790.6,801 -2010/7/26,14:30:00,2790.4,2792.8,2790.4,2791.8,1304 -2010/7/26,14:31:00,2792.2,2792.2,2790.4,2791.2,838 -2010/7/26,14:32:00,2791.2,2792.0,2790.0,2792.0,644 -2010/7/26,14:33:00,2792.0,2792.0,2790.2,2791.0,782 -2010/7/26,14:34:00,2791.0,2795.4,2791.0,2794.4,2041 -2010/7/26,14:35:00,2794.2,2796.0,2792.6,2795.0,1540 -2010/7/26,14:36:00,2795.0,2796.0,2793.6,2794.8,1126 -2010/7/26,14:37:00,2794.6,2796.0,2794.4,2795.0,926 -2010/7/26,14:38:00,2795.2,2795.2,2793.2,2794.0,736 -2010/7/26,14:39:00,2794.2,2795.6,2794.2,2795.4,1003 -2010/7/26,14:40:00,2795.2,2795.6,2790.8,2791.0,1621 -2010/7/26,14:41:00,2790.8,2792.6,2790.8,2791.8,985 -2010/7/26,14:42:00,2791.6,2792.6,2791.2,2792.0,771 -2010/7/26,14:43:00,2792.0,2792.4,2790.8,2791.0,1106 -2010/7/26,14:44:00,2791.4,2793.6,2790.8,2793.4,891 -2010/7/26,14:45:00,2793.2,2793.4,2790.2,2790.2,871 -2010/7/26,14:46:00,2790.4,2791.6,2789.2,2791.2,1141 -2010/7/26,14:47:00,2791.0,2792.0,2790.6,2792.0,699 -2010/7/26,14:48:00,2791.8,2792.2,2790.8,2791.8,627 -2010/7/26,14:49:00,2792.0,2793.0,2791.4,2792.6,718 -2010/7/26,14:50:00,2792.8,2793.0,2791.6,2792.0,655 -2010/7/26,14:51:00,2791.8,2792.8,2791.4,2792.4,482 -2010/7/26,14:52:00,2792.4,2794.6,2792.2,2793.8,1087 -2010/7/26,14:53:00,2794.0,2795.0,2793.4,2794.4,1245 -2010/7/26,14:54:00,2794.4,2794.6,2793.8,2794.4,578 -2010/7/26,14:55:00,2794.2,2794.8,2794.0,2794.8,396 -2010/7/26,14:56:00,2794.6,2797.6,2794.6,2797.0,1713 -2010/7/26,14:57:00,2797.0,2797.8,2796.6,2796.6,1409 -2010/7/26,14:58:00,2796.6,2796.6,2795.4,2796.4,754 -2010/7/26,14:59:00,2796.2,2797.0,2795.8,2796.6,521 -2010/7/26,15:00:00,2796.2,2796.4,2795.4,2795.4,446 -2010/7/26,15:01:00,2795.8,2799.6,2795.4,2798.4,1866 -2010/7/26,15:02:00,2798.2,2798.6,2797.2,2798.0,895 -2010/7/26,15:03:00,2798.2,2798.8,2796.8,2797.0,674 -2010/7/26,15:04:00,2797.0,2797.8,2796.2,2796.8,663 -2010/7/26,15:05:00,2796.8,2797.2,2796.2,2797.0,524 -2010/7/26,15:06:00,2797.0,2798.2,2797.0,2797.6,445 -2010/7/26,15:07:00,2797.6,2797.6,2796.4,2796.4,420 -2010/7/26,15:08:00,2796.4,2797.2,2796.4,2797.2,330 -2010/7/26,15:09:00,2797.2,2798.8,2797.0,2797.8,696 -2010/7/26,15:10:00,2797.8,2798.6,2797.8,2798.2,433 -2010/7/26,15:11:00,2798.0,2798.2,2796.4,2797.2,863 -2010/7/26,15:12:00,2797.2,2797.6,2796.8,2797.0,317 -2010/7/26,15:13:00,2797.0,2797.4,2796.6,2797.0,736 -2010/7/26,15:14:00,2797.0,2797.2,2795.2,2795.8,1317 -2010/7/26,15:15:00,2796.0,2797.0,2796.0,2796.8,1435 -2010/7/27,09:16:00,2797.8,2799.8,2794.6,2795.0,2501 -2010/7/27,09:17:00,2795.0,2795.2,2792.0,2794.2,1102 -2010/7/27,09:18:00,2794.0,2796.0,2794.0,2794.8,686 -2010/7/27,09:19:00,2794.2,2794.4,2791.6,2792.2,1355 -2010/7/27,09:20:00,2792.2,2793.6,2792.2,2793.6,433 -2010/7/27,09:21:00,2793.6,2793.6,2790.4,2791.0,1128 -2010/7/27,09:22:00,2791.0,2791.6,2790.8,2791.6,550 -2010/7/27,09:23:00,2791.6,2792.4,2791.0,2792.4,571 -2010/7/27,09:24:00,2792.2,2793.4,2791.8,2792.0,683 -2010/7/27,09:25:00,2791.8,2792.0,2789.4,2790.0,1055 -2010/7/27,09:26:00,2790.0,2791.4,2789.2,2789.6,700 -2010/7/27,09:27:00,2789.0,2789.6,2787.4,2788.4,1184 -2010/7/27,09:28:00,2788.2,2788.2,2782.8,2782.8,1629 -2010/7/27,09:29:00,2783.4,2785.8,2783.2,2784.2,1356 -2010/7/27,09:30:00,2784.2,2785.4,2784.2,2784.8,715 -2010/7/27,09:31:00,2784.8,2785.4,2783.6,2784.0,1027 -2010/7/27,09:32:00,2784.0,2785.4,2783.8,2785.0,914 -2010/7/27,09:33:00,2785.0,2787.6,2784.8,2785.8,1295 -2010/7/27,09:34:00,2785.6,2785.6,2780.2,2782.4,2253 -2010/7/27,09:35:00,2782.4,2784.6,2781.8,2783.8,1281 -2010/7/27,09:36:00,2784.0,2784.2,2782.4,2783.8,834 -2010/7/27,09:37:00,2784.0,2786.4,2783.6,2785.8,1517 -2010/7/27,09:38:00,2785.6,2785.6,2784.0,2784.0,1003 -2010/7/27,09:39:00,2784.2,2785.6,2784.0,2784.8,541 -2010/7/27,09:40:00,2785.2,2785.6,2782.0,2782.0,1512 -2010/7/27,09:41:00,2782.0,2783.0,2781.2,2782.2,1511 -2010/7/27,09:42:00,2781.6,2784.6,2781.4,2784.2,1030 -2010/7/27,09:43:00,2784.4,2789.0,2784.0,2787.6,2621 -2010/7/27,09:44:00,2787.2,2787.8,2786.0,2787.4,1275 -2010/7/27,09:45:00,2787.8,2787.8,2785.8,2787.6,991 -2010/7/27,09:46:00,2788.0,2788.0,2786.2,2787.2,855 -2010/7/27,09:47:00,2787.2,2789.8,2787.0,2788.0,1598 -2010/7/27,09:48:00,2788.0,2790.2,2787.8,2789.4,1355 -2010/7/27,09:49:00,2789.0,2789.8,2787.6,2787.6,933 -2010/7/27,09:50:00,2788.0,2788.6,2786.4,2786.6,978 -2010/7/27,09:51:00,2786.8,2787.8,2786.4,2786.6,738 -2010/7/27,09:52:00,2786.4,2786.8,2785.6,2785.6,1047 -2010/7/27,09:53:00,2785.6,2787.0,2784.2,2784.6,1159 -2010/7/27,09:54:00,2784.4,2785.8,2783.0,2783.4,1397 -2010/7/27,09:55:00,2783.0,2783.0,2779.0,2780.8,2636 -2010/7/27,09:56:00,2781.0,2781.8,2779.8,2780.2,1356 -2010/7/27,09:57:00,2780.2,2781.8,2780.2,2780.4,1045 -2010/7/27,09:58:00,2780.0,2780.4,2778.8,2779.4,1604 -2010/7/27,09:59:00,2779.2,2781.8,2779.2,2780.4,1095 -2010/7/27,10:00:00,2780.2,2781.0,2780.0,2781.0,911 -2010/7/27,10:01:00,2781.0,2781.2,2775.2,2777.0,2239 -2010/7/27,10:02:00,2777.0,2779.0,2777.0,2778.2,1175 -2010/7/27,10:03:00,2778.2,2778.6,2773.6,2775.8,2242 -2010/7/27,10:04:00,2775.4,2776.8,2775.0,2776.6,1148 -2010/7/27,10:05:00,2776.6,2778.4,2775.8,2777.8,1215 -2010/7/27,10:06:00,2778.0,2781.6,2778.0,2780.6,1719 -2010/7/27,10:07:00,2780.6,2780.8,2779.2,2780.6,950 -2010/7/27,10:08:00,2780.4,2782.0,2780.2,2781.2,1208 -2010/7/27,10:09:00,2781.2,2781.4,2780.2,2781.0,626 -2010/7/27,10:10:00,2781.0,2781.2,2780.0,2780.2,675 -2010/7/27,10:11:00,2780.0,2782.6,2780.0,2781.2,1426 -2010/7/27,10:12:00,2781.4,2782.6,2781.2,2782.2,1207 -2010/7/27,10:13:00,2782.0,2782.0,2779.2,2779.8,1220 -2010/7/27,10:14:00,2780.0,2781.6,2780.0,2781.6,894 -2010/7/27,10:15:00,2781.8,2783.8,2781.6,2783.4,1993 -2010/7/27,10:16:00,2783.4,2783.4,2781.6,2783.0,1341 -2010/7/27,10:17:00,2783.0,2783.4,2782.0,2782.8,1090 -2010/7/27,10:18:00,2783.0,2783.0,2781.6,2782.2,920 -2010/7/27,10:19:00,2782.0,2783.2,2781.6,2781.6,762 -2010/7/27,10:20:00,2781.8,2782.6,2780.8,2781.8,1158 -2010/7/27,10:21:00,2781.8,2785.0,2781.4,2784.6,1766 -2010/7/27,10:22:00,2784.8,2784.8,2782.2,2782.6,931 -2010/7/27,10:23:00,2782.6,2783.4,2781.0,2782.2,944 -2010/7/27,10:24:00,2781.6,2782.2,2778.0,2778.6,2286 -2010/7/27,10:25:00,2778.4,2780.2,2778.4,2778.6,1217 -2010/7/27,10:26:00,2778.4,2780.8,2778.2,2780.2,997 -2010/7/27,10:27:00,2780.2,2782.8,2779.4,2781.4,1138 -2010/7/27,10:28:00,2781.6,2783.0,2781.2,2782.2,1006 -2010/7/27,10:29:00,2782.2,2783.2,2781.8,2782.4,856 -2010/7/27,10:30:00,2782.6,2784.6,2781.8,2783.6,1436 -2010/7/27,10:31:00,2783.8,2787.2,2783.6,2786.8,2349 -2010/7/27,10:32:00,2786.6,2787.6,2785.4,2787.0,1660 -2010/7/27,10:33:00,2787.0,2787.4,2786.0,2787.0,1009 -2010/7/27,10:34:00,2786.8,2787.4,2785.4,2787.2,952 -2010/7/27,10:35:00,2787.0,2788.6,2786.0,2787.4,1229 -2010/7/27,10:36:00,2787.8,2787.8,2786.0,2786.4,659 -2010/7/27,10:37:00,2786.6,2787.0,2784.8,2786.2,936 -2010/7/27,10:38:00,2786.2,2789.0,2786.0,2788.4,1460 -2010/7/27,10:39:00,2788.4,2788.4,2786.4,2786.6,850 -2010/7/27,10:40:00,2786.6,2788.8,2785.0,2788.8,1028 -2010/7/27,10:41:00,2787.8,2788.8,2786.4,2786.8,853 -2010/7/27,10:42:00,2787.0,2789.0,2786.8,2788.6,1046 -2010/7/27,10:43:00,2788.6,2789.6,2787.4,2788.8,1081 -2010/7/27,10:44:00,2789.0,2789.0,2786.6,2786.6,995 -2010/7/27,10:45:00,2786.2,2787.4,2785.6,2787.0,1186 -2010/7/27,10:46:00,2787.0,2787.0,2785.8,2786.0,757 -2010/7/27,10:47:00,2786.0,2786.6,2785.4,2785.8,758 -2010/7/27,10:48:00,2785.8,2787.0,2785.4,2786.4,660 -2010/7/27,10:49:00,2786.2,2786.6,2784.6,2785.0,1143 -2010/7/27,10:50:00,2785.2,2785.4,2782.0,2782.0,1640 -2010/7/27,10:51:00,2782.0,2784.2,2782.0,2783.8,1113 -2010/7/27,10:52:00,2783.6,2786.0,2783.2,2785.0,1036 -2010/7/27,10:53:00,2785.0,2791.8,2784.6,2790.0,2234 -2010/7/27,10:54:00,2790.0,2792.0,2787.2,2791.8,2312 -2010/7/27,10:55:00,2791.8,2792.8,2790.2,2792.0,1699 -2010/7/27,10:56:00,2792.0,2793.0,2790.6,2792.4,1559 -2010/7/27,10:57:00,2792.6,2792.8,2791.2,2792.4,1063 -2010/7/27,10:58:00,2792.4,2792.6,2791.2,2791.4,958 -2010/7/27,10:59:00,2791.4,2794.0,2791.0,2793.2,1409 -2010/7/27,11:00:00,2793.0,2793.2,2791.4,2791.4,994 -2010/7/27,11:01:00,2791.6,2793.6,2791.4,2792.2,1126 -2010/7/27,11:02:00,2792.8,2792.8,2790.6,2791.0,1011 -2010/7/27,11:03:00,2790.8,2792.6,2790.8,2792.2,805 -2010/7/27,11:04:00,2792.2,2794.8,2792.0,2794.4,1849 -2010/7/27,11:05:00,2794.4,2794.4,2792.0,2792.6,1166 -2010/7/27,11:06:00,2792.0,2792.4,2788.2,2788.8,2057 -2010/7/27,11:07:00,2789.0,2790.6,2789.0,2790.4,1416 -2010/7/27,11:08:00,2790.0,2791.6,2789.2,2791.2,994 -2010/7/27,11:09:00,2791.2,2792.6,2789.8,2792.0,1213 -2010/7/27,11:10:00,2792.4,2794.2,2791.2,2793.0,1218 -2010/7/27,11:11:00,2793.0,2794.8,2792.6,2794.0,1296 -2010/7/27,11:12:00,2794.0,2794.2,2789.0,2789.8,1805 -2010/7/27,11:13:00,2789.6,2792.0,2789.2,2791.0,994 -2010/7/27,11:14:00,2791.2,2791.2,2788.2,2789.8,1451 -2010/7/27,11:15:00,2789.8,2791.0,2789.6,2790.0,611 -2010/7/27,11:16:00,2790.0,2790.0,2788.2,2788.4,1071 -2010/7/27,11:17:00,2788.4,2789.2,2787.4,2787.4,1597 -2010/7/27,11:18:00,2787.6,2789.0,2787.2,2788.2,957 -2010/7/27,11:19:00,2788.4,2788.6,2786.0,2786.8,1367 -2010/7/27,11:20:00,2786.8,2787.4,2784.0,2784.0,1300 -2010/7/27,11:21:00,2784.2,2785.0,2782.8,2783.8,1543 -2010/7/27,11:22:00,2783.8,2785.0,2783.4,2784.2,989 -2010/7/27,11:23:00,2784.2,2784.4,2782.4,2783.0,1348 -2010/7/27,11:24:00,2783.0,2783.4,2781.6,2782.2,1149 -2010/7/27,11:25:00,2782.2,2784.4,2782.2,2782.8,1062 -2010/7/27,11:26:00,2783.0,2783.0,2779.2,2780.2,1979 -2010/7/27,11:27:00,2780.2,2782.0,2780.0,2781.4,776 -2010/7/27,11:28:00,2781.0,2782.4,2780.6,2782.0,828 -2010/7/27,11:29:00,2782.2,2784.0,2781.6,2783.2,1065 -2010/7/27,11:30:00,2783.0,2783.8,2780.8,2780.8,1008 -2010/7/27,13:01:00,2780.6,2781.0,2779.2,2780.0,1210 -2010/7/27,13:02:00,2780.0,2781.2,2779.8,2781.0,839 -2010/7/27,13:03:00,2781.0,2781.6,2778.8,2779.0,1059 -2010/7/27,13:04:00,2779.0,2780.4,2778.4,2780.0,780 -2010/7/27,13:05:00,2779.8,2781.8,2779.8,2781.6,631 -2010/7/27,13:06:00,2781.2,2783.2,2780.8,2782.6,1082 -2010/7/27,13:07:00,2782.4,2783.2,2781.8,2783.0,725 -2010/7/27,13:08:00,2783.0,2783.0,2782.0,2782.8,539 -2010/7/27,13:09:00,2782.6,2782.6,2780.6,2781.8,615 -2010/7/27,13:10:00,2781.4,2782.8,2781.2,2782.4,646 -2010/7/27,13:11:00,2782.4,2783.2,2781.4,2782.4,738 -2010/7/27,13:12:00,2782.4,2784.4,2782.4,2783.8,1699 -2010/7/27,13:13:00,2783.8,2783.8,2782.2,2783.0,1056 -2010/7/27,13:14:00,2782.6,2783.2,2781.6,2782.2,738 -2010/7/27,13:15:00,2782.2,2783.6,2782.0,2782.0,673 -2010/7/27,13:16:00,2781.8,2782.4,2779.8,2780.2,1467 -2010/7/27,13:17:00,2780.4,2781.6,2779.0,2779.4,1369 -2010/7/27,13:18:00,2779.0,2779.8,2776.2,2776.6,2181 -2010/7/27,13:19:00,2777.0,2778.4,2777.0,2777.4,1188 -2010/7/27,13:20:00,2777.6,2778.6,2777.2,2777.8,1006 -2010/7/27,13:21:00,2777.6,2777.8,2776.0,2777.2,1292 -2010/7/27,13:22:00,2777.2,2778.2,2777.0,2777.2,800 -2010/7/27,13:23:00,2777.0,2778.6,2777.0,2777.6,795 -2010/7/27,13:24:00,2778.0,2778.4,2776.2,2777.4,1268 -2010/7/27,13:25:00,2777.8,2777.8,2775.2,2777.4,1263 -2010/7/27,13:26:00,2777.4,2779.4,2777.0,2779.2,1624 -2010/7/27,13:27:00,2779.0,2782.2,2778.4,2781.0,1924 -2010/7/27,13:28:00,2781.0,2782.2,2780.6,2782.0,1457 -2010/7/27,13:29:00,2781.6,2782.0,2780.8,2782.0,816 -2010/7/27,13:30:00,2781.6,2781.6,2780.6,2781.0,577 -2010/7/27,13:31:00,2781.2,2781.2,2780.0,2781.0,868 -2010/7/27,13:32:00,2780.6,2782.0,2780.6,2781.2,887 -2010/7/27,13:33:00,2781.0,2781.6,2779.0,2779.6,1099 -2010/7/27,13:34:00,2780.0,2784.4,2779.6,2784.0,2445 -2010/7/27,13:35:00,2784.0,2784.6,2782.6,2783.6,1398 -2010/7/27,13:36:00,2783.6,2784.0,2783.0,2783.4,708 -2010/7/27,13:37:00,2783.4,2784.8,2783.2,2784.0,1091 -2010/7/27,13:38:00,2783.8,2783.8,2783.0,2783.4,624 -2010/7/27,13:39:00,2783.6,2783.6,2782.6,2783.0,557 -2010/7/27,13:40:00,2783.0,2783.2,2781.2,2782.2,974 -2010/7/27,13:41:00,2782.2,2782.2,2781.2,2781.4,677 -2010/7/27,13:42:00,2781.6,2782.4,2781.2,2782.0,603 -2010/7/27,13:43:00,2781.8,2782.8,2781.6,2782.0,557 -2010/7/27,13:44:00,2782.0,2784.0,2782.0,2783.0,1099 -2010/7/27,13:45:00,2783.4,2783.6,2778.2,2779.6,1857 -2010/7/27,13:46:00,2780.0,2780.6,2778.0,2779.8,1726 -2010/7/27,13:47:00,2779.8,2784.6,2779.4,2784.4,2420 -2010/7/27,13:48:00,2784.6,2787.6,2784.6,2786.2,3121 -2010/7/27,13:49:00,2786.2,2787.0,2785.2,2786.4,1420 -2010/7/27,13:50:00,2786.4,2787.0,2785.8,2786.8,1011 -2010/7/27,13:51:00,2787.2,2787.2,2785.8,2786.2,1017 -2010/7/27,13:52:00,2786.2,2786.6,2785.8,2786.0,680 -2010/7/27,13:53:00,2786.2,2786.8,2786.0,2786.2,550 -2010/7/27,13:54:00,2786.4,2786.6,2784.8,2785.2,967 -2010/7/27,13:55:00,2785.0,2786.0,2784.8,2785.0,619 -2010/7/27,13:56:00,2785.2,2786.4,2784.8,2784.8,752 -2010/7/27,13:57:00,2785.0,2785.2,2783.0,2783.4,1296 -2010/7/27,13:58:00,2783.8,2785.4,2783.8,2784.4,582 -2010/7/27,13:59:00,2784.6,2785.4,2783.2,2784.2,925 -2010/7/27,14:00:00,2784.0,2785.4,2783.6,2785.0,592 -2010/7/27,14:01:00,2785.2,2785.6,2782.2,2782.8,1341 -2010/7/27,14:02:00,2782.4,2784.8,2782.4,2783.6,783 -2010/7/27,14:03:00,2783.6,2784.0,2782.0,2783.2,1177 -2010/7/27,14:04:00,2783.0,2785.2,2779.8,2780.8,1950 -2010/7/27,14:05:00,2781.0,2782.0,2779.6,2780.0,1342 -2010/7/27,14:06:00,2780.0,2781.0,2777.8,2778.6,1776 -2010/7/27,14:07:00,2778.0,2780.4,2778.0,2780.0,1090 -2010/7/27,14:08:00,2780.2,2780.8,2779.8,2780.4,602 -2010/7/27,14:09:00,2780.2,2781.6,2779.4,2781.4,879 -2010/7/27,14:10:00,2781.4,2781.6,2779.8,2780.2,901 -2010/7/27,14:11:00,2780.2,2781.6,2779.2,2779.8,884 -2010/7/27,14:12:00,2780.0,2780.6,2778.8,2780.4,1080 -2010/7/27,14:13:00,2780.0,2781.8,2779.6,2780.2,908 -2010/7/27,14:14:00,2780.2,2780.8,2779.6,2780.8,923 -2010/7/27,14:15:00,2780.8,2781.4,2778.2,2779.4,1376 -2010/7/27,14:16:00,2779.8,2781.0,2779.6,2780.0,858 -2010/7/27,14:17:00,2780.0,2782.8,2779.2,2782.6,1282 -2010/7/27,14:18:00,2782.6,2785.6,2782.0,2784.0,2274 -2010/7/27,14:19:00,2784.2,2785.0,2783.4,2784.4,1346 -2010/7/27,14:20:00,2784.4,2785.4,2784.0,2785.0,1041 -2010/7/27,14:21:00,2785.0,2785.4,2784.4,2784.8,893 -2010/7/27,14:22:00,2785.0,2785.4,2784.4,2785.2,636 -2010/7/27,14:23:00,2785.4,2785.4,2784.2,2784.6,579 -2010/7/27,14:24:00,2784.8,2785.4,2784.4,2784.8,683 -2010/7/27,14:25:00,2785.0,2785.4,2783.8,2784.8,843 -2010/7/27,14:26:00,2784.4,2785.2,2784.0,2784.8,901 -2010/7/27,14:27:00,2784.8,2786.8,2784.8,2786.8,1593 -2010/7/27,14:28:00,2786.2,2786.2,2784.2,2785.2,1133 -2010/7/27,14:29:00,2785.0,2787.4,2784.4,2786.6,1332 -2010/7/27,14:30:00,2786.4,2787.8,2785.8,2787.6,1363 -2010/7/27,14:31:00,2787.6,2788.4,2786.4,2787.2,1371 -2010/7/27,14:32:00,2787.0,2787.2,2786.6,2787.0,638 -2010/7/27,14:33:00,2787.2,2787.4,2786.4,2787.0,590 -2010/7/27,14:34:00,2787.0,2787.4,2785.8,2786.0,945 -2010/7/27,14:35:00,2786.2,2786.6,2784.2,2784.6,1183 -2010/7/27,14:36:00,2784.6,2785.8,2784.6,2785.0,701 -2010/7/27,14:37:00,2785.0,2785.8,2784.8,2785.2,561 -2010/7/27,14:38:00,2785.4,2786.2,2785.0,2786.0,718 -2010/7/27,14:39:00,2785.6,2786.6,2785.4,2786.4,446 -2010/7/27,14:40:00,2786.0,2786.4,2785.0,2785.2,472 -2010/7/27,14:41:00,2785.0,2785.8,2784.6,2785.2,817 -2010/7/27,14:42:00,2785.2,2785.2,2783.0,2783.2,1672 -2010/7/27,14:43:00,2783.2,2784.4,2782.4,2782.4,1091 -2010/7/27,14:44:00,2782.4,2783.4,2782.4,2783.0,927 -2010/7/27,14:45:00,2782.8,2783.8,2782.8,2783.2,615 -2010/7/27,14:46:00,2783.4,2784.0,2783.2,2783.2,558 -2010/7/27,14:47:00,2783.4,2783.6,2782.4,2783.2,819 -2010/7/27,14:48:00,2783.4,2783.6,2782.6,2782.8,557 -2010/7/27,14:49:00,2783.0,2783.4,2781.2,2781.8,1080 -2010/7/27,14:50:00,2781.4,2783.2,2781.2,2782.8,884 -2010/7/27,14:51:00,2783.2,2783.4,2782.2,2782.6,439 -2010/7/27,14:52:00,2782.6,2783.0,2782.4,2782.4,535 -2010/7/27,14:53:00,2782.6,2782.6,2781.2,2781.2,743 -2010/7/27,14:54:00,2781.4,2781.6,2780.4,2780.4,1026 -2010/7/27,14:55:00,2780.6,2781.2,2780.0,2780.2,909 -2010/7/27,14:56:00,2780.2,2780.2,2779.0,2779.0,1269 -2010/7/27,14:57:00,2779.0,2779.8,2779.0,2779.4,604 -2010/7/27,14:58:00,2779.6,2779.8,2778.6,2778.6,895 -2010/7/27,14:59:00,2778.6,2780.0,2778.4,2780.0,770 -2010/7/27,15:00:00,2780.0,2780.4,2779.4,2779.4,443 -2010/7/27,15:01:00,2779.6,2781.0,2779.4,2780.8,687 -2010/7/27,15:02:00,2780.6,2780.6,2780.0,2780.6,386 -2010/7/27,15:03:00,2780.6,2781.0,2780.4,2781.0,435 -2010/7/27,15:04:00,2781.0,2781.0,2780.0,2780.2,582 -2010/7/27,15:05:00,2780.0,2780.0,2779.0,2780.0,523 -2010/7/27,15:06:00,2779.8,2779.8,2779.0,2779.2,487 -2010/7/27,15:07:00,2779.0,2779.4,2778.6,2779.2,382 -2010/7/27,15:08:00,2779.0,2779.8,2779.0,2779.6,324 -2010/7/27,15:09:00,2779.6,2779.8,2778.0,2778.4,721 -2010/7/27,15:10:00,2778.4,2778.8,2778.2,2778.6,495 -2010/7/27,15:11:00,2778.6,2779.0,2778.4,2778.4,356 -2010/7/27,15:12:00,2778.6,2778.6,2777.0,2778.2,1129 -2010/7/27,15:13:00,2778.4,2778.6,2777.6,2778.0,677 -2010/7/27,15:14:00,2777.8,2778.2,2777.6,2777.8,831 -2010/7/27,15:15:00,2777.8,2778.6,2777.6,2777.8,1449 -2010/7/28,09:16:00,2780.2,2780.2,2777.0,2777.4,1749 -2010/7/28,09:17:00,2777.0,2779.0,2777.0,2778.2,829 -2010/7/28,09:18:00,2778.0,2778.4,2775.2,2776.2,928 -2010/7/28,09:19:00,2776.6,2778.8,2775.8,2778.6,850 -2010/7/28,09:20:00,2778.8,2780.4,2778.2,2779.6,1081 -2010/7/28,09:21:00,2779.4,2780.2,2779.2,2779.8,566 -2010/7/28,09:22:00,2779.8,2781.2,2779.8,2781.0,633 -2010/7/28,09:23:00,2781.0,2781.0,2779.0,2780.0,807 -2010/7/28,09:24:00,2780.0,2781.8,2780.0,2780.4,644 -2010/7/28,09:25:00,2780.6,2781.4,2780.2,2781.2,307 -2010/7/28,09:26:00,2781.2,2781.2,2780.0,2780.2,359 -2010/7/28,09:27:00,2780.4,2780.6,2780.2,2780.4,250 -2010/7/28,09:28:00,2780.4,2782.8,2780.2,2782.6,853 -2010/7/28,09:29:00,2782.8,2784.2,2782.2,2784.0,1023 -2010/7/28,09:30:00,2783.6,2784.0,2782.6,2783.4,533 -2010/7/28,09:31:00,2783.4,2783.8,2782.0,2782.0,765 -2010/7/28,09:32:00,2782.0,2785.6,2781.8,2785.0,1865 -2010/7/28,09:33:00,2785.0,2786.0,2784.0,2785.8,1061 -2010/7/28,09:34:00,2787.0,2787.0,2785.0,2786.2,897 -2010/7/28,09:35:00,2786.0,2786.0,2784.2,2784.6,682 -2010/7/28,09:36:00,2784.6,2785.2,2784.0,2784.0,675 -2010/7/28,09:37:00,2784.0,2784.8,2782.2,2782.2,691 -2010/7/28,09:38:00,2782.2,2782.8,2781.4,2781.6,1149 -2010/7/28,09:39:00,2781.2,2782.0,2779.2,2779.8,1279 -2010/7/28,09:40:00,2780.0,2781.0,2779.0,2780.0,879 -2010/7/28,09:41:00,2780.0,2780.0,2778.4,2779.4,881 -2010/7/28,09:42:00,2779.2,2781.2,2779.2,2780.4,1266 -2010/7/28,09:43:00,2780.2,2781.0,2779.4,2779.6,898 -2010/7/28,09:44:00,2779.4,2780.4,2778.2,2778.8,982 -2010/7/28,09:45:00,2779.2,2780.6,2778.4,2779.2,1003 -2010/7/28,09:46:00,2780.0,2780.4,2778.6,2779.4,837 -2010/7/28,09:47:00,2779.4,2779.8,2777.6,2778.4,1515 -2010/7/28,09:48:00,2778.0,2779.6,2778.0,2778.4,984 -2010/7/28,09:49:00,2778.8,2779.6,2778.4,2779.2,915 -2010/7/28,09:50:00,2779.2,2783.0,2778.8,2783.0,1918 -2010/7/28,09:51:00,2782.0,2782.6,2781.4,2781.8,783 -2010/7/28,09:52:00,2781.8,2782.2,2781.2,2782.0,581 -2010/7/28,09:53:00,2782.0,2782.0,2781.0,2781.2,575 -2010/7/28,09:54:00,2781.2,2783.0,2781.0,2782.4,802 -2010/7/28,09:55:00,2782.4,2782.6,2781.6,2782.0,570 -2010/7/28,09:56:00,2782.2,2783.4,2782.0,2782.4,733 -2010/7/28,09:57:00,2782.4,2784.0,2782.0,2783.4,670 -2010/7/28,09:58:00,2783.0,2784.8,2783.0,2784.0,1040 -2010/7/28,09:59:00,2783.8,2785.0,2783.4,2784.8,1035 -2010/7/28,10:00:00,2784.4,2785.0,2782.8,2783.0,439 -2010/7/28,10:01:00,2783.0,2783.2,2781.6,2781.8,913 -2010/7/28,10:02:00,2782.0,2782.8,2781.8,2782.4,454 -2010/7/28,10:03:00,2782.4,2782.8,2781.8,2782.6,421 -2010/7/28,10:04:00,2782.8,2785.2,2782.4,2785.0,1031 -2010/7/28,10:05:00,2785.0,2786.0,2783.8,2784.6,1201 -2010/7/28,10:06:00,2784.6,2785.6,2784.6,2785.0,794 -2010/7/28,10:07:00,2785.4,2785.6,2783.4,2784.8,676 -2010/7/28,10:08:00,2784.8,2785.8,2784.4,2785.0,722 -2010/7/28,10:09:00,2785.2,2785.4,2783.8,2784.0,833 -2010/7/28,10:10:00,2783.6,2783.8,2782.4,2782.8,939 -2010/7/28,10:11:00,2782.8,2783.2,2782.0,2782.6,710 -2010/7/28,10:12:00,2782.8,2784.6,2782.6,2784.4,687 -2010/7/28,10:13:00,2784.4,2784.8,2783.8,2784.2,774 -2010/7/28,10:14:00,2784.0,2788.0,2784.0,2787.4,2084 -2010/7/28,10:15:00,2788.0,2788.0,2786.0,2786.6,1417 -2010/7/28,10:16:00,2786.2,2787.8,2786.0,2787.8,1403 -2010/7/28,10:17:00,2787.6,2791.0,2787.6,2789.6,2382 -2010/7/28,10:18:00,2789.6,2791.4,2789.0,2791.0,1515 -2010/7/28,10:19:00,2790.8,2790.8,2789.2,2789.6,1123 -2010/7/28,10:20:00,2789.8,2790.8,2789.6,2790.4,1106 -2010/7/28,10:21:00,2790.6,2790.6,2788.6,2789.4,1253 -2010/7/28,10:22:00,2789.4,2795.0,2789.2,2794.0,2581 -2010/7/28,10:23:00,2794.6,2794.6,2792.4,2792.8,1536 -2010/7/28,10:24:00,2792.6,2793.8,2792.4,2792.4,1353 -2010/7/28,10:25:00,2792.6,2793.0,2791.2,2791.8,1156 -2010/7/28,10:26:00,2791.4,2793.8,2791.4,2793.0,1323 -2010/7/28,10:27:00,2793.2,2793.2,2791.4,2792.6,1093 -2010/7/28,10:28:00,2792.6,2792.8,2789.6,2790.0,1599 -2010/7/28,10:29:00,2790.4,2790.8,2789.8,2790.2,1095 -2010/7/28,10:30:00,2790.4,2791.8,2790.0,2790.6,747 -2010/7/28,10:31:00,2790.6,2791.8,2789.8,2789.8,890 -2010/7/28,10:32:00,2789.8,2791.6,2789.8,2790.8,780 -2010/7/28,10:33:00,2790.8,2791.2,2789.8,2790.8,727 -2010/7/28,10:34:00,2790.4,2792.0,2790.2,2791.6,929 -2010/7/28,10:35:00,2791.2,2791.2,2790.2,2790.4,512 -2010/7/28,10:36:00,2790.4,2793.0,2790.0,2793.0,952 -2010/7/28,10:37:00,2793.2,2794.6,2791.6,2792.2,1837 -2010/7/28,10:38:00,2792.4,2793.0,2789.0,2789.2,2000 -2010/7/28,10:39:00,2789.4,2790.6,2789.4,2789.4,1062 -2010/7/28,10:40:00,2789.2,2790.8,2788.6,2790.2,1240 -2010/7/28,10:41:00,2790.2,2790.6,2789.8,2789.8,700 -2010/7/28,10:42:00,2789.8,2791.6,2789.8,2791.2,918 -2010/7/28,10:43:00,2791.2,2795.0,2791.0,2794.6,1806 -2010/7/28,10:44:00,2794.6,2802.2,2794.6,2801.6,4484 -2010/7/28,10:45:00,2801.0,2802.2,2799.4,2801.8,2310 -2010/7/28,10:46:00,2801.6,2814.8,2801.4,2811.6,4509 -2010/7/28,10:47:00,2811.2,2811.4,2809.2,2809.6,1769 -2010/7/28,10:48:00,2810.0,2815.6,2810.0,2812.8,2647 -2010/7/28,10:49:00,2812.6,2812.8,2810.2,2812.2,1327 -2010/7/28,10:50:00,2812.2,2818.8,2811.4,2815.6,3234 -2010/7/28,10:51:00,2815.4,2819.0,2815.2,2815.8,2314 -2010/7/28,10:52:00,2816.0,2816.0,2813.4,2814.6,1469 -2010/7/28,10:53:00,2814.6,2814.6,2811.0,2813.4,1666 -2010/7/28,10:54:00,2813.2,2814.2,2812.8,2812.8,965 -2010/7/28,10:55:00,2813.6,2814.6,2812.2,2814.0,1073 -2010/7/28,10:56:00,2813.4,2818.8,2813.4,2816.6,2325 -2010/7/28,10:57:00,2816.8,2817.2,2813.0,2816.4,1433 -2010/7/28,10:58:00,2817.0,2817.2,2814.2,2814.8,925 -2010/7/28,10:59:00,2814.4,2815.6,2813.0,2814.0,970 -2010/7/28,11:00:00,2814.0,2818.6,2814.0,2818.6,2220 -2010/7/28,11:01:00,2819.6,2827.6,2817.4,2825.4,4296 -2010/7/28,11:02:00,2825.2,2825.2,2821.6,2824.0,1853 -2010/7/28,11:03:00,2824.0,2825.0,2823.0,2824.4,1699 -2010/7/28,11:04:00,2824.6,2824.6,2822.0,2822.8,1237 -2010/7/28,11:05:00,2823.0,2823.6,2820.4,2822.0,1220 -2010/7/28,11:06:00,2821.8,2823.6,2821.8,2823.2,878 -2010/7/28,11:07:00,2823.4,2825.2,2822.4,2824.0,1112 -2010/7/28,11:08:00,2823.6,2825.2,2822.0,2823.8,1213 -2010/7/28,11:09:00,2823.6,2826.6,2823.6,2825.2,1706 -2010/7/28,11:10:00,2825.8,2826.6,2822.6,2823.8,1301 -2010/7/28,11:11:00,2823.6,2827.8,2823.6,2827.4,1533 -2010/7/28,11:12:00,2828.0,2828.4,2823.0,2823.4,1663 -2010/7/28,11:13:00,2823.4,2825.8,2823.4,2823.6,757 -2010/7/28,11:14:00,2823.6,2825.0,2819.2,2819.8,2379 -2010/7/28,11:15:00,2819.8,2820.4,2817.8,2818.6,2155 -2010/7/28,11:16:00,2818.6,2820.0,2818.0,2818.6,1196 -2010/7/28,11:17:00,2818.2,2819.8,2818.2,2819.4,719 -2010/7/28,11:18:00,2820.0,2821.6,2819.6,2820.8,1062 -2010/7/28,11:19:00,2820.8,2821.0,2818.0,2819.4,1022 -2010/7/28,11:20:00,2819.4,2820.4,2818.8,2820.4,862 -2010/7/28,11:21:00,2820.6,2824.6,2820.2,2824.2,2245 -2010/7/28,11:22:00,2824.4,2825.0,2823.0,2824.4,1344 -2010/7/28,11:23:00,2824.4,2824.4,2821.0,2821.8,1062 -2010/7/28,11:24:00,2821.8,2823.4,2821.8,2822.6,600 -2010/7/28,11:25:00,2822.6,2823.0,2818.2,2819.0,1021 -2010/7/28,11:26:00,2819.0,2825.0,2819.0,2823.2,1329 -2010/7/28,11:27:00,2822.8,2828.2,2822.8,2827.4,2987 -2010/7/28,11:28:00,2827.4,2832.0,2826.0,2830.8,2933 -2010/7/28,11:29:00,2831.0,2831.2,2828.4,2830.0,1748 -2010/7/28,11:30:00,2830.0,2831.0,2829.2,2830.2,1305 -2010/7/28,13:01:00,2830.8,2836.4,2829.2,2835.0,2396 -2010/7/28,13:02:00,2835.0,2835.0,2833.4,2834.2,1438 -2010/7/28,13:03:00,2834.0,2834.2,2832.6,2833.6,787 -2010/7/28,13:04:00,2833.4,2835.0,2833.4,2833.8,927 -2010/7/28,13:05:00,2833.8,2834.6,2833.2,2834.0,707 -2010/7/28,13:06:00,2833.8,2836.8,2833.8,2836.0,1197 -2010/7/28,13:07:00,2835.8,2835.8,2832.8,2834.2,1025 -2010/7/28,13:08:00,2834.0,2834.2,2832.6,2833.6,807 -2010/7/28,13:09:00,2834.0,2837.6,2833.4,2836.0,1268 -2010/7/28,13:10:00,2836.0,2839.4,2835.6,2838.2,2198 -2010/7/28,13:11:00,2837.8,2838.0,2835.8,2836.8,1073 -2010/7/28,13:12:00,2837.0,2840.8,2836.2,2840.0,1730 -2010/7/28,13:13:00,2840.0,2841.0,2838.4,2841.0,1894 -2010/7/28,13:14:00,2841.0,2842.2,2839.0,2842.0,1662 -2010/7/28,13:15:00,2842.4,2842.4,2839.2,2839.4,1358 -2010/7/28,13:16:00,2839.8,2840.0,2837.4,2837.4,1508 -2010/7/28,13:17:00,2837.8,2839.0,2837.6,2838.0,730 -2010/7/28,13:18:00,2838.0,2840.0,2837.6,2838.4,920 -2010/7/28,13:19:00,2839.0,2841.0,2838.6,2839.8,938 -2010/7/28,13:20:00,2839.6,2839.8,2838.4,2839.2,676 -2010/7/28,13:21:00,2839.2,2848.8,2839.0,2847.0,3880 -2010/7/28,13:22:00,2847.0,2850.2,2845.2,2849.0,3023 -2010/7/28,13:23:00,2849.6,2852.4,2848.2,2852.0,2116 -2010/7/28,13:24:00,2851.6,2851.8,2849.6,2850.0,1845 -2010/7/28,13:25:00,2850.2,2851.6,2849.8,2851.0,1000 -2010/7/28,13:26:00,2851.0,2852.0,2849.8,2852.0,1105 -2010/7/28,13:27:00,2852.4,2853.4,2849.6,2849.6,1489 -2010/7/28,13:28:00,2850.0,2852.4,2849.6,2852.4,1091 -2010/7/28,13:29:00,2852.2,2858.6,2851.0,2857.6,3162 -2010/7/28,13:30:00,2858.0,2858.0,2853.8,2854.8,2106 -2010/7/28,13:31:00,2855.0,2855.0,2852.6,2853.8,1332 -2010/7/28,13:32:00,2853.2,2853.4,2851.0,2852.8,1157 -2010/7/28,13:33:00,2852.6,2854.0,2851.2,2853.8,1110 -2010/7/28,13:34:00,2853.4,2854.8,2850.8,2852.0,1644 -2010/7/28,13:35:00,2852.6,2854.0,2851.6,2852.0,963 -2010/7/28,13:36:00,2852.0,2856.0,2851.6,2853.6,1485 -2010/7/28,13:37:00,2853.2,2855.2,2850.8,2851.8,1443 -2010/7/28,13:38:00,2852.0,2852.6,2850.0,2850.0,1417 -2010/7/28,13:39:00,2850.0,2852.6,2850.0,2851.6,1349 -2010/7/28,13:40:00,2852.0,2858.8,2851.4,2858.2,2933 -2010/7/28,13:41:00,2858.0,2863.6,2855.6,2863.6,2959 -2010/7/28,13:42:00,2863.4,2865.0,2860.0,2864.8,3258 -2010/7/28,13:43:00,2864.2,2864.4,2861.8,2863.0,1851 -2010/7/28,13:44:00,2863.0,2864.2,2862.6,2864.2,1142 -2010/7/28,13:45:00,2864.2,2867.6,2863.8,2867.6,2183 -2010/7/28,13:46:00,2868.0,2868.0,2864.0,2864.2,1664 -2010/7/28,13:47:00,2864.2,2865.4,2863.4,2864.6,912 -2010/7/28,13:48:00,2864.8,2868.6,2864.0,2867.0,1869 -2010/7/28,13:49:00,2867.6,2868.0,2863.8,2864.6,1777 -2010/7/28,13:50:00,2864.6,2866.2,2864.6,2865.0,1127 -2010/7/28,13:51:00,2864.8,2864.8,2862.0,2863.0,1908 -2010/7/28,13:52:00,2863.0,2865.0,2863.0,2864.2,854 -2010/7/28,13:53:00,2864.2,2871.8,2864.2,2870.6,3214 -2010/7/28,13:54:00,2871.2,2874.6,2868.8,2874.2,2697 -2010/7/28,13:55:00,2874.2,2875.0,2870.0,2871.6,1897 -2010/7/28,13:56:00,2871.8,2875.0,2871.4,2873.6,1770 -2010/7/28,13:57:00,2873.2,2873.4,2871.2,2872.8,1105 -2010/7/28,13:58:00,2872.4,2872.6,2870.8,2871.2,940 -2010/7/28,13:59:00,2871.4,2872.4,2871.2,2871.6,854 -2010/7/28,14:00:00,2871.6,2874.4,2871.4,2873.2,1306 -2010/7/28,14:01:00,2873.4,2879.6,2872.4,2878.8,3247 -2010/7/28,14:02:00,2879.0,2879.0,2875.4,2876.0,1636 -2010/7/28,14:03:00,2876.0,2876.2,2869.8,2870.0,2574 -2010/7/28,14:04:00,2870.4,2871.8,2867.8,2868.2,1915 -2010/7/28,14:05:00,2868.4,2869.8,2867.8,2868.6,1414 -2010/7/28,14:06:00,2869.0,2871.0,2868.4,2868.8,1206 -2010/7/28,14:07:00,2868.8,2871.0,2868.6,2870.6,1418 -2010/7/28,14:08:00,2870.8,2871.4,2869.6,2869.6,1257 -2010/7/28,14:09:00,2869.6,2869.6,2865.0,2867.4,2918 -2010/7/28,14:10:00,2867.6,2870.0,2867.4,2869.2,1297 -2010/7/28,14:11:00,2869.6,2874.0,2868.6,2872.6,1686 -2010/7/28,14:12:00,2873.0,2874.0,2871.8,2872.2,1547 -2010/7/28,14:13:00,2872.2,2872.2,2868.0,2869.4,1416 -2010/7/28,14:14:00,2869.4,2871.0,2869.0,2870.4,946 -2010/7/28,14:15:00,2870.8,2871.0,2868.0,2868.2,1146 -2010/7/28,14:16:00,2868.0,2870.8,2868.0,2870.0,1124 -2010/7/28,14:17:00,2870.2,2876.0,2870.2,2874.6,3353 -2010/7/28,14:18:00,2874.2,2876.0,2872.8,2875.4,2235 -2010/7/28,14:19:00,2875.0,2876.0,2873.0,2875.8,1288 -2010/7/28,14:20:00,2875.6,2876.0,2873.0,2874.4,1228 -2010/7/28,14:21:00,2874.0,2877.0,2873.8,2876.0,1501 -2010/7/28,14:22:00,2876.0,2880.4,2875.2,2878.8,2704 -2010/7/28,14:23:00,2878.6,2883.0,2878.0,2881.2,1897 -2010/7/28,14:24:00,2881.0,2883.6,2881.0,2882.6,1696 -2010/7/28,14:25:00,2882.2,2882.6,2878.8,2880.0,1376 -2010/7/28,14:26:00,2879.8,2880.0,2878.8,2879.8,801 -2010/7/28,14:27:00,2880.0,2881.4,2879.6,2881.0,816 -2010/7/28,14:28:00,2881.0,2881.4,2878.8,2879.0,904 -2010/7/28,14:29:00,2878.8,2882.2,2878.4,2881.2,1147 -2010/7/28,14:30:00,2881.6,2884.6,2881.4,2883.6,1651 -2010/7/28,14:31:00,2883.4,2883.4,2879.0,2880.2,1336 -2010/7/28,14:32:00,2880.0,2881.8,2879.2,2880.6,929 -2010/7/28,14:33:00,2880.4,2881.6,2879.2,2880.0,758 -2010/7/28,14:34:00,2880.4,2881.4,2878.2,2879.0,1120 -2010/7/28,14:35:00,2879.0,2879.0,2875.0,2877.8,2099 -2010/7/28,14:36:00,2877.8,2881.0,2877.2,2880.0,919 -2010/7/28,14:37:00,2880.0,2883.0,2879.4,2882.6,1426 -2010/7/28,14:38:00,2882.6,2883.0,2878.4,2878.8,1127 -2010/7/28,14:39:00,2878.6,2881.0,2876.6,2878.0,891 -2010/7/28,14:40:00,2877.8,2880.2,2877.8,2879.0,1067 -2010/7/28,14:41:00,2879.2,2880.0,2878.4,2879.0,701 -2010/7/28,14:42:00,2878.8,2879.4,2877.0,2877.2,988 -2010/7/28,14:43:00,2877.0,2879.8,2876.4,2879.6,1198 -2010/7/28,14:44:00,2879.6,2881.0,2879.0,2880.6,1435 -2010/7/28,14:45:00,2880.6,2880.6,2879.2,2880.0,831 -2010/7/28,14:46:00,2879.6,2879.8,2878.2,2878.6,675 -2010/7/28,14:47:00,2878.8,2879.4,2878.8,2878.8,406 -2010/7/28,14:48:00,2879.0,2880.4,2878.4,2878.4,829 -2010/7/28,14:49:00,2878.6,2879.2,2877.4,2877.4,878 -2010/7/28,14:50:00,2877.4,2878.2,2876.6,2878.0,1000 -2010/7/28,14:51:00,2878.0,2879.2,2877.6,2878.8,576 -2010/7/28,14:52:00,2878.8,2879.0,2878.0,2878.2,556 -2010/7/28,14:53:00,2878.2,2879.2,2877.8,2879.2,415 -2010/7/28,14:54:00,2879.4,2880.6,2879.4,2880.2,1106 -2010/7/28,14:55:00,2880.0,2880.4,2879.2,2880.0,430 -2010/7/28,14:56:00,2879.8,2880.0,2879.4,2879.8,427 -2010/7/28,14:57:00,2879.6,2880.0,2878.6,2879.0,455 -2010/7/28,14:58:00,2878.6,2879.6,2878.6,2879.2,422 -2010/7/28,14:59:00,2878.8,2879.2,2878.6,2878.6,394 -2010/7/28,15:00:00,2878.6,2879.6,2878.4,2879.6,385 -2010/7/28,15:01:00,2879.4,2880.4,2879.2,2880.0,702 -2010/7/28,15:02:00,2880.0,2881.6,2879.6,2881.6,803 -2010/7/28,15:03:00,2881.2,2881.4,2880.2,2880.6,500 -2010/7/28,15:04:00,2880.6,2882.4,2880.4,2882.2,733 -2010/7/28,15:05:00,2882.2,2882.4,2881.6,2882.4,797 -2010/7/28,15:06:00,2882.2,2882.4,2881.2,2881.2,569 -2010/7/28,15:07:00,2881.4,2881.6,2880.6,2881.0,558 -2010/7/28,15:08:00,2881.0,2881.4,2880.8,2881.0,310 -2010/7/28,15:09:00,2881.4,2882.0,2881.0,2881.8,388 -2010/7/28,15:10:00,2881.8,2883.0,2881.6,2882.8,1068 -2010/7/28,15:11:00,2882.6,2882.8,2882.0,2882.8,600 -2010/7/28,15:12:00,2882.6,2883.8,2882.6,2883.8,714 -2010/7/28,15:13:00,2883.8,2887.8,2883.4,2887.6,1223 -2010/7/28,15:14:00,2887.6,2888.0,2886.8,2888.0,1198 -2010/7/28,15:15:00,2888.0,2888.4,2887.0,2888.0,1701 -2010/7/29,09:16:00,2888.0,2894.8,2887.4,2893.0,3304 -2010/7/29,09:17:00,2892.8,2893.0,2891.0,2892.6,1312 -2010/7/29,09:18:00,2892.6,2893.0,2890.4,2890.8,779 -2010/7/29,09:19:00,2890.8,2890.8,2886.2,2887.4,1314 -2010/7/29,09:20:00,2887.8,2889.6,2887.6,2888.6,592 -2010/7/29,09:21:00,2889.0,2889.4,2886.4,2886.8,1057 -2010/7/29,09:22:00,2887.0,2888.8,2886.6,2888.2,629 -2010/7/29,09:23:00,2888.2,2890.8,2888.0,2888.2,613 -2010/7/29,09:24:00,2888.2,2888.6,2886.6,2887.6,616 -2010/7/29,09:25:00,2888.2,2889.6,2887.8,2889.0,480 -2010/7/29,09:26:00,2888.8,2891.0,2888.0,2889.6,786 -2010/7/29,09:27:00,2889.8,2889.8,2888.0,2888.0,513 -2010/7/29,09:28:00,2888.0,2891.6,2887.6,2891.4,740 -2010/7/29,09:29:00,2891.0,2892.8,2890.6,2892.6,1202 -2010/7/29,09:30:00,2892.8,2892.8,2890.8,2891.2,706 -2010/7/29,09:31:00,2891.8,2892.4,2889.2,2889.4,806 -2010/7/29,09:32:00,2889.4,2892.0,2887.4,2892.0,1544 -2010/7/29,09:33:00,2892.2,2895.8,2890.4,2895.4,1960 -2010/7/29,09:34:00,2895.4,2895.8,2892.6,2892.8,1442 -2010/7/29,09:35:00,2892.6,2893.8,2892.2,2892.6,1030 -2010/7/29,09:36:00,2892.4,2892.4,2891.0,2891.4,748 -2010/7/29,09:37:00,2891.4,2892.4,2887.4,2888.0,1468 -2010/7/29,09:38:00,2888.0,2889.2,2887.4,2888.4,1014 -2010/7/29,09:39:00,2888.2,2889.2,2887.2,2887.6,894 -2010/7/29,09:40:00,2887.4,2890.6,2887.4,2889.6,974 -2010/7/29,09:41:00,2889.6,2890.0,2888.6,2889.4,529 -2010/7/29,09:42:00,2889.4,2890.8,2888.8,2890.6,729 -2010/7/29,09:43:00,2890.6,2893.0,2890.0,2892.2,1140 -2010/7/29,09:44:00,2892.2,2893.8,2891.6,2893.0,1255 -2010/7/29,09:45:00,2892.8,2893.0,2891.2,2892.0,566 -2010/7/29,09:46:00,2891.8,2893.0,2891.4,2892.2,774 -2010/7/29,09:47:00,2892.4,2892.4,2889.0,2890.2,936 -2010/7/29,09:48:00,2890.4,2891.2,2889.2,2890.8,766 -2010/7/29,09:49:00,2890.8,2894.6,2890.6,2893.0,1272 -2010/7/29,09:50:00,2892.8,2893.0,2888.2,2890.0,1248 -2010/7/29,09:51:00,2890.2,2891.0,2888.6,2890.2,798 -2010/7/29,09:52:00,2890.2,2892.0,2888.6,2888.6,883 -2010/7/29,09:53:00,2889.0,2891.0,2888.4,2889.4,560 -2010/7/29,09:54:00,2890.0,2890.4,2889.0,2889.6,736 -2010/7/29,09:55:00,2889.2,2890.6,2888.4,2889.8,590 -2010/7/29,09:56:00,2889.8,2890.2,2886.6,2886.6,1238 -2010/7/29,09:57:00,2886.2,2887.8,2882.4,2883.8,2314 -2010/7/29,09:58:00,2883.8,2884.4,2882.8,2884.0,1512 -2010/7/29,09:59:00,2884.0,2885.6,2883.2,2883.2,866 -2010/7/29,10:00:00,2883.0,2884.4,2882.6,2884.0,668 -2010/7/29,10:01:00,2884.0,2884.0,2882.2,2883.8,1149 -2010/7/29,10:02:00,2883.8,2885.4,2883.8,2884.8,899 -2010/7/29,10:03:00,2884.8,2884.8,2883.0,2884.6,793 -2010/7/29,10:04:00,2884.6,2886.0,2884.4,2885.6,1036 -2010/7/29,10:05:00,2885.8,2885.8,2883.4,2883.8,817 -2010/7/29,10:06:00,2884.0,2884.4,2882.8,2883.2,1003 -2010/7/29,10:07:00,2883.0,2885.6,2883.0,2883.8,1159 -2010/7/29,10:08:00,2883.8,2884.2,2880.4,2881.6,2317 -2010/7/29,10:09:00,2881.6,2883.2,2881.2,2881.2,1119 -2010/7/29,10:10:00,2881.4,2882.0,2880.8,2881.0,1561 -2010/7/29,10:11:00,2881.0,2882.2,2880.8,2881.6,1054 -2010/7/29,10:12:00,2881.4,2882.0,2879.6,2880.2,1580 -2010/7/29,10:13:00,2880.2,2881.8,2880.2,2881.4,1202 -2010/7/29,10:14:00,2881.6,2882.6,2881.0,2882.4,856 -2010/7/29,10:15:00,2882.8,2883.0,2882.0,2882.6,969 -2010/7/29,10:16:00,2883.0,2883.2,2882.4,2883.0,715 -2010/7/29,10:17:00,2883.0,2883.2,2881.6,2881.8,792 -2010/7/29,10:18:00,2881.8,2882.6,2881.6,2882.4,549 -2010/7/29,10:19:00,2882.4,2882.4,2881.8,2882.0,339 -2010/7/29,10:20:00,2882.2,2882.2,2881.0,2882.0,706 -2010/7/29,10:21:00,2882.0,2884.6,2882.0,2883.8,1710 -2010/7/29,10:22:00,2883.8,2883.8,2882.0,2883.0,1307 -2010/7/29,10:23:00,2883.0,2883.6,2882.0,2883.6,843 -2010/7/29,10:24:00,2883.6,2884.0,2882.0,2884.0,904 -2010/7/29,10:25:00,2884.0,2884.0,2883.0,2883.4,609 -2010/7/29,10:26:00,2883.4,2883.8,2882.6,2883.2,805 -2010/7/29,10:27:00,2883.2,2884.8,2883.0,2883.8,671 -2010/7/29,10:28:00,2883.8,2884.0,2883.2,2883.2,460 -2010/7/29,10:29:00,2883.2,2887.8,2883.2,2885.6,1990 -2010/7/29,10:30:00,2885.6,2887.8,2885.0,2886.6,1121 -2010/7/29,10:31:00,2886.6,2887.8,2885.4,2887.8,991 -2010/7/29,10:32:00,2888.0,2888.8,2887.0,2887.4,1459 -2010/7/29,10:33:00,2887.4,2887.8,2886.4,2886.8,724 -2010/7/29,10:34:00,2887.0,2889.4,2886.8,2889.2,1079 -2010/7/29,10:35:00,2889.2,2889.2,2887.4,2887.8,780 -2010/7/29,10:36:00,2887.6,2887.8,2886.8,2887.2,657 -2010/7/29,10:37:00,2887.0,2887.0,2885.6,2886.2,869 -2010/7/29,10:38:00,2886.2,2886.6,2885.6,2886.0,631 -2010/7/29,10:39:00,2886.0,2887.4,2885.8,2886.6,631 -2010/7/29,10:40:00,2886.8,2887.0,2886.0,2886.2,566 -2010/7/29,10:41:00,2886.0,2887.6,2886.0,2886.6,667 -2010/7/29,10:42:00,2886.8,2887.4,2885.8,2885.8,504 -2010/7/29,10:43:00,2886.0,2887.2,2884.8,2887.2,1001 -2010/7/29,10:44:00,2887.2,2887.2,2885.4,2886.2,638 -2010/7/29,10:45:00,2886.6,2889.8,2886.2,2888.6,1597 -2010/7/29,10:46:00,2888.4,2891.0,2887.4,2890.4,1325 -2010/7/29,10:47:00,2890.8,2890.8,2889.0,2889.8,868 -2010/7/29,10:48:00,2889.8,2890.4,2888.6,2890.2,764 -2010/7/29,10:49:00,2890.0,2891.4,2889.0,2891.4,823 -2010/7/29,10:50:00,2891.4,2891.4,2889.8,2890.4,787 -2010/7/29,10:51:00,2890.4,2893.6,2890.4,2893.2,1453 -2010/7/29,10:52:00,2893.4,2893.6,2892.0,2892.6,883 -2010/7/29,10:53:00,2892.4,2892.6,2891.2,2892.2,839 -2010/7/29,10:54:00,2892.2,2893.2,2892.0,2892.8,762 -2010/7/29,10:55:00,2893.2,2893.6,2892.2,2893.6,804 -2010/7/29,10:56:00,2893.8,2893.8,2891.4,2891.8,822 -2010/7/29,10:57:00,2891.8,2892.2,2890.6,2891.2,988 -2010/7/29,10:58:00,2891.4,2891.6,2890.2,2891.0,607 -2010/7/29,10:59:00,2891.4,2892.6,2891.0,2891.0,599 -2010/7/29,11:00:00,2891.0,2891.8,2890.0,2891.0,932 -2010/7/29,11:01:00,2890.8,2892.2,2890.6,2891.4,687 -2010/7/29,11:02:00,2891.2,2891.6,2889.6,2890.0,958 -2010/7/29,11:03:00,2890.0,2890.8,2889.0,2889.4,677 -2010/7/29,11:04:00,2889.2,2890.0,2888.2,2888.8,808 -2010/7/29,11:05:00,2888.6,2890.0,2888.2,2889.2,616 -2010/7/29,11:06:00,2889.6,2889.8,2889.0,2889.6,408 -2010/7/29,11:07:00,2889.2,2891.4,2889.2,2890.8,841 -2010/7/29,11:08:00,2890.6,2891.8,2889.8,2891.4,787 -2010/7/29,11:09:00,2891.8,2891.8,2889.0,2889.0,849 -2010/7/29,11:10:00,2889.0,2890.8,2888.6,2889.8,717 -2010/7/29,11:11:00,2889.8,2890.0,2887.2,2887.2,1118 -2010/7/29,11:12:00,2887.4,2887.6,2882.6,2883.2,2795 -2010/7/29,11:13:00,2883.0,2884.0,2881.2,2881.8,1809 -2010/7/29,11:14:00,2882.0,2882.8,2881.8,2881.8,1103 -2010/7/29,11:15:00,2881.4,2882.4,2879.6,2879.6,1602 -2010/7/29,11:16:00,2879.0,2881.2,2879.0,2881.0,1561 -2010/7/29,11:17:00,2880.8,2881.6,2880.6,2881.2,960 -2010/7/29,11:18:00,2881.4,2881.8,2880.8,2881.2,789 -2010/7/29,11:19:00,2881.0,2883.0,2880.8,2882.4,1111 -2010/7/29,11:20:00,2883.0,2883.0,2880.6,2881.4,783 -2010/7/29,11:21:00,2881.0,2881.8,2880.6,2881.2,584 -2010/7/29,11:22:00,2881.0,2881.8,2880.4,2881.0,534 -2010/7/29,11:23:00,2880.6,2882.8,2880.6,2882.0,953 -2010/7/29,11:24:00,2882.0,2883.8,2882.0,2882.8,845 -2010/7/29,11:25:00,2882.8,2884.0,2882.6,2883.4,820 -2010/7/29,11:26:00,2883.4,2883.6,2882.6,2883.4,510 -2010/7/29,11:27:00,2883.8,2883.8,2881.6,2883.2,790 -2010/7/29,11:28:00,2883.0,2883.0,2882.0,2882.8,528 -2010/7/29,11:29:00,2882.2,2883.0,2881.4,2881.6,460 -2010/7/29,11:30:00,2882.0,2883.8,2882.0,2883.8,689 -2010/7/29,13:01:00,2882.8,2883.8,2882.8,2883.4,541 -2010/7/29,13:02:00,2883.4,2883.4,2881.4,2881.8,383 -2010/7/29,13:03:00,2881.4,2882.2,2881.2,2881.2,437 -2010/7/29,13:04:00,2881.2,2881.6,2879.4,2880.0,1148 -2010/7/29,13:05:00,2880.2,2881.4,2879.6,2880.8,569 -2010/7/29,13:06:00,2880.8,2882.0,2880.2,2881.6,507 -2010/7/29,13:07:00,2881.6,2882.6,2881.0,2882.0,599 -2010/7/29,13:08:00,2882.2,2882.2,2881.0,2881.0,570 -2010/7/29,13:09:00,2881.4,2881.8,2880.6,2881.6,526 -2010/7/29,13:10:00,2881.2,2882.8,2881.2,2882.0,762 -2010/7/29,13:11:00,2882.2,2882.4,2880.2,2881.2,540 -2010/7/29,13:12:00,2881.2,2882.4,2881.0,2881.2,527 -2010/7/29,13:13:00,2881.2,2881.8,2881.0,2881.6,557 -2010/7/29,13:14:00,2881.8,2882.2,2876.0,2876.0,1305 -2010/7/29,13:15:00,2876.0,2878.4,2876.0,2876.0,2460 -2010/7/29,13:16:00,2875.6,2876.0,2872.8,2874.4,2540 -2010/7/29,13:17:00,2874.4,2875.4,2874.0,2875.0,1110 -2010/7/29,13:18:00,2874.8,2876.4,2874.2,2876.2,1231 -2010/7/29,13:19:00,2876.2,2876.2,2875.4,2875.8,644 -2010/7/29,13:20:00,2876.0,2876.0,2874.8,2875.2,792 -2010/7/29,13:21:00,2875.0,2875.8,2872.0,2873.2,2258 -2010/7/29,13:22:00,2873.4,2874.0,2870.2,2871.0,2319 -2010/7/29,13:23:00,2871.0,2872.2,2870.2,2870.2,1535 -2010/7/29,13:24:00,2870.2,2871.2,2870.0,2870.4,2007 -2010/7/29,13:25:00,2870.4,2871.6,2869.2,2871.0,1864 -2010/7/29,13:26:00,2871.0,2871.4,2870.6,2871.0,1064 -2010/7/29,13:27:00,2871.0,2873.6,2870.8,2873.2,1721 -2010/7/29,13:28:00,2873.4,2874.0,2872.4,2874.0,853 -2010/7/29,13:29:00,2873.8,2874.0,2872.8,2873.6,912 -2010/7/29,13:30:00,2873.6,2875.4,2873.4,2875.0,1407 -2010/7/29,13:31:00,2874.8,2875.0,2874.0,2875.0,891 -2010/7/29,13:32:00,2874.8,2875.0,2873.6,2874.2,734 -2010/7/29,13:33:00,2874.2,2875.6,2874.0,2875.0,761 -2010/7/29,13:34:00,2875.6,2875.6,2874.0,2874.4,627 -2010/7/29,13:35:00,2874.6,2875.2,2874.4,2874.4,597 -2010/7/29,13:36:00,2874.2,2874.8,2872.4,2873.6,1110 -2010/7/29,13:37:00,2873.6,2874.4,2872.0,2872.2,973 -2010/7/29,13:38:00,2872.0,2873.2,2871.6,2872.0,1017 -2010/7/29,13:39:00,2872.0,2872.8,2869.8,2870.0,1786 -2010/7/29,13:40:00,2869.6,2870.0,2866.8,2867.4,2240 -2010/7/29,13:41:00,2867.4,2867.4,2863.0,2863.0,2364 -2010/7/29,13:42:00,2863.8,2865.4,2863.0,2864.2,1854 -2010/7/29,13:43:00,2864.0,2866.8,2863.8,2866.2,1504 -2010/7/29,13:44:00,2866.2,2866.4,2865.0,2865.8,989 -2010/7/29,13:45:00,2865.6,2867.6,2865.6,2867.4,1134 -2010/7/29,13:46:00,2867.4,2869.6,2866.0,2869.2,1302 -2010/7/29,13:47:00,2868.8,2870.0,2868.2,2870.0,1510 -2010/7/29,13:48:00,2869.8,2870.2,2869.0,2869.6,1208 -2010/7/29,13:49:00,2869.6,2870.6,2869.4,2869.8,962 -2010/7/29,13:50:00,2869.8,2871.6,2869.6,2870.8,915 -2010/7/29,13:51:00,2870.4,2871.0,2869.4,2869.4,907 -2010/7/29,13:52:00,2869.4,2871.0,2869.4,2870.8,854 -2010/7/29,13:53:00,2870.8,2875.0,2870.6,2874.0,2435 -2010/7/29,13:54:00,2873.8,2876.4,2873.4,2876.0,2393 -2010/7/29,13:55:00,2876.0,2876.0,2874.4,2875.6,1657 -2010/7/29,13:56:00,2875.8,2875.8,2874.4,2875.2,1192 -2010/7/29,13:57:00,2875.2,2876.0,2874.4,2876.0,796 -2010/7/29,13:58:00,2876.0,2876.4,2874.4,2874.6,1187 -2010/7/29,13:59:00,2874.6,2875.2,2874.0,2874.4,757 -2010/7/29,14:00:00,2874.2,2877.6,2874.0,2876.6,1469 -2010/7/29,14:01:00,2876.6,2877.0,2875.2,2875.4,1173 -2010/7/29,14:02:00,2876.2,2877.4,2874.4,2874.4,1113 -2010/7/29,14:03:00,2874.6,2875.6,2873.8,2874.0,815 -2010/7/29,14:04:00,2874.0,2875.8,2873.2,2875.2,1197 -2010/7/29,14:05:00,2875.0,2875.2,2872.6,2873.4,1325 -2010/7/29,14:06:00,2873.2,2875.6,2873.2,2874.2,794 -2010/7/29,14:07:00,2874.4,2874.4,2870.2,2870.8,1890 -2010/7/29,14:08:00,2870.8,2872.8,2870.8,2871.2,1289 -2010/7/29,14:09:00,2871.4,2872.0,2869.4,2869.4,1766 -2010/7/29,14:10:00,2869.4,2872.2,2869.4,2872.0,943 -2010/7/29,14:11:00,2872.4,2874.0,2871.8,2874.0,916 -2010/7/29,14:12:00,2874.0,2878.2,2872.6,2878.2,1827 -2010/7/29,14:13:00,2878.2,2881.0,2876.4,2880.0,3387 -2010/7/29,14:14:00,2880.6,2881.4,2879.0,2881.0,2219 -2010/7/29,14:15:00,2881.2,2881.2,2879.6,2879.8,1099 -2010/7/29,14:16:00,2880.0,2882.0,2879.2,2881.8,1395 -2010/7/29,14:17:00,2881.8,2881.8,2879.6,2880.2,1228 -2010/7/29,14:18:00,2880.2,2881.0,2880.0,2880.0,845 -2010/7/29,14:19:00,2880.0,2880.6,2879.6,2880.4,593 -2010/7/29,14:20:00,2880.2,2880.2,2878.2,2878.4,1177 -2010/7/29,14:21:00,2878.2,2879.8,2878.0,2878.4,992 -2010/7/29,14:22:00,2878.6,2881.0,2878.6,2879.6,1054 -2010/7/29,14:23:00,2879.4,2879.6,2877.2,2878.4,1224 -2010/7/29,14:24:00,2878.8,2880.4,2878.2,2878.2,945 -2010/7/29,14:25:00,2878.2,2880.0,2878.2,2879.8,782 -2010/7/29,14:26:00,2880.0,2880.6,2878.6,2879.4,1041 -2010/7/29,14:27:00,2879.6,2883.8,2879.4,2883.0,1855 -2010/7/29,14:28:00,2882.8,2883.8,2881.2,2883.2,1348 -2010/7/29,14:29:00,2883.2,2884.4,2882.0,2884.4,1048 -2010/7/29,14:30:00,2884.4,2884.4,2881.8,2882.6,1013 -2010/7/29,14:31:00,2882.2,2883.0,2879.6,2879.6,1182 -2010/7/29,14:32:00,2880.2,2881.0,2879.6,2879.6,730 -2010/7/29,14:33:00,2879.6,2881.4,2879.6,2881.0,699 -2010/7/29,14:34:00,2881.2,2881.2,2880.2,2880.6,500 -2010/7/29,14:35:00,2880.4,2882.0,2880.4,2882.0,873 -2010/7/29,14:36:00,2882.0,2882.4,2880.0,2880.4,958 -2010/7/29,14:37:00,2880.6,2880.6,2876.0,2876.2,2065 -2010/7/29,14:38:00,2876.4,2878.0,2875.4,2875.4,1433 -2010/7/29,14:39:00,2875.6,2876.4,2875.2,2876.2,963 -2010/7/29,14:40:00,2876.4,2876.4,2874.2,2875.0,1434 -2010/7/29,14:41:00,2875.4,2878.0,2875.0,2878.0,1097 -2010/7/29,14:42:00,2877.8,2878.2,2876.6,2877.0,570 -2010/7/29,14:43:00,2877.2,2877.6,2876.0,2876.6,662 -2010/7/29,14:44:00,2876.2,2878.4,2876.0,2878.0,762 -2010/7/29,14:45:00,2878.4,2878.4,2873.8,2874.2,1255 -2010/7/29,14:46:00,2874.0,2875.2,2873.0,2873.0,1379 -2010/7/29,14:47:00,2873.2,2874.8,2873.0,2874.8,805 -2010/7/29,14:48:00,2875.0,2878.4,2875.0,2877.0,1312 -2010/7/29,14:49:00,2877.4,2877.6,2876.0,2876.2,575 -2010/7/29,14:50:00,2876.0,2878.6,2876.0,2878.4,816 -2010/7/29,14:51:00,2877.4,2880.0,2877.0,2879.4,1114 -2010/7/29,14:52:00,2878.8,2879.4,2878.4,2878.6,831 -2010/7/29,14:53:00,2878.6,2878.8,2877.2,2877.8,439 -2010/7/29,14:54:00,2877.6,2878.0,2876.2,2876.6,438 -2010/7/29,14:55:00,2876.6,2878.0,2876.4,2877.4,314 -2010/7/29,14:56:00,2877.4,2878.8,2877.2,2877.8,501 -2010/7/29,14:57:00,2877.8,2878.0,2877.0,2877.8,317 -2010/7/29,14:58:00,2877.8,2880.0,2877.2,2879.4,678 -2010/7/29,14:59:00,2879.4,2880.0,2879.0,2879.8,562 -2010/7/29,15:00:00,2879.4,2880.8,2879.4,2879.4,723 -2010/7/29,15:01:00,2879.4,2879.6,2878.0,2878.6,396 -2010/7/29,15:02:00,2878.8,2880.6,2878.6,2879.4,384 -2010/7/29,15:03:00,2879.2,2880.2,2879.2,2880.0,291 -2010/7/29,15:04:00,2880.0,2880.0,2878.4,2879.0,375 -2010/7/29,15:05:00,2879.0,2879.6,2878.8,2879.2,157 -2010/7/29,15:06:00,2879.4,2879.4,2877.2,2878.0,696 -2010/7/29,15:07:00,2878.4,2878.6,2878.0,2878.4,190 -2010/7/29,15:08:00,2878.6,2879.0,2878.4,2878.6,268 -2010/7/29,15:09:00,2878.6,2878.8,2878.2,2878.6,286 -2010/7/29,15:10:00,2878.4,2880.0,2878.4,2879.2,663 -2010/7/29,15:11:00,2879.6,2880.4,2879.0,2879.6,635 -2010/7/29,15:12:00,2879.0,2879.6,2878.4,2878.4,346 -2010/7/29,15:13:00,2878.4,2878.8,2877.2,2877.8,900 -2010/7/29,15:14:00,2877.8,2878.4,2877.4,2877.4,659 -2010/7/29,15:15:00,2877.6,2877.6,2876.2,2876.4,1205 -2010/7/30,09:16:00,2873.0,2875.2,2871.2,2874.4,1249 -2010/7/30,09:17:00,2874.2,2874.4,2873.2,2873.6,499 -2010/7/30,09:18:00,2873.6,2873.8,2872.0,2872.2,690 -2010/7/30,09:19:00,2872.4,2875.6,2872.4,2875.0,707 -2010/7/30,09:20:00,2875.0,2875.4,2873.8,2874.0,351 -2010/7/30,09:21:00,2874.0,2876.4,2874.0,2876.0,576 -2010/7/30,09:22:00,2875.8,2876.2,2875.2,2875.2,350 -2010/7/30,09:23:00,2875.2,2876.2,2874.4,2876.2,414 -2010/7/30,09:24:00,2876.2,2876.2,2874.6,2875.0,382 -2010/7/30,09:25:00,2875.2,2875.2,2873.8,2874.0,446 -2010/7/30,09:26:00,2873.8,2875.4,2873.8,2874.8,323 -2010/7/30,09:27:00,2874.8,2875.0,2871.6,2872.4,940 -2010/7/30,09:28:00,2872.6,2873.4,2869.4,2869.4,1167 -2010/7/30,09:29:00,2869.8,2871.4,2869.6,2870.2,823 -2010/7/30,09:30:00,2869.8,2870.2,2868.2,2869.2,993 -2010/7/30,09:31:00,2869.0,2871.0,2868.8,2871.0,660 -2010/7/30,09:32:00,2870.6,2870.8,2869.0,2870.4,624 -2010/7/30,09:33:00,2870.2,2871.2,2869.6,2869.8,699 -2010/7/30,09:34:00,2869.6,2871.0,2868.2,2870.8,986 -2010/7/30,09:35:00,2871.0,2871.2,2869.8,2870.4,775 -2010/7/30,09:36:00,2870.0,2870.8,2867.4,2870.8,1043 -2010/7/30,09:37:00,2870.6,2871.0,2870.0,2870.6,669 -2010/7/30,09:38:00,2870.4,2871.0,2869.8,2870.0,702 -2010/7/30,09:39:00,2870.2,2870.6,2868.2,2868.6,771 -2010/7/30,09:40:00,2868.6,2868.8,2865.4,2867.0,1841 -2010/7/30,09:41:00,2866.8,2868.8,2866.8,2867.4,672 -2010/7/30,09:42:00,2867.6,2868.0,2866.2,2867.0,945 -2010/7/30,09:43:00,2867.2,2867.4,2865.4,2866.2,1081 -2010/7/30,09:44:00,2866.8,2868.8,2866.2,2868.8,970 -2010/7/30,09:45:00,2868.8,2870.4,2868.4,2870.2,1175 -2010/7/30,09:46:00,2870.0,2870.4,2869.4,2869.6,773 -2010/7/30,09:47:00,2869.6,2870.2,2869.0,2870.0,555 -2010/7/30,09:48:00,2869.6,2870.2,2868.8,2869.2,590 -2010/7/30,09:49:00,2869.0,2870.8,2868.8,2870.6,691 -2010/7/30,09:50:00,2870.4,2872.0,2870.0,2871.4,919 -2010/7/30,09:51:00,2871.6,2873.6,2871.0,2873.2,1251 -2010/7/30,09:52:00,2873.2,2873.2,2871.0,2871.0,881 -2010/7/30,09:53:00,2871.0,2872.0,2870.8,2872.0,591 -2010/7/30,09:54:00,2872.0,2872.8,2871.2,2872.8,520 -2010/7/30,09:55:00,2872.8,2872.8,2871.8,2872.8,499 -2010/7/30,09:56:00,2872.8,2873.4,2872.2,2873.4,694 -2010/7/30,09:57:00,2873.2,2876.2,2873.2,2875.2,1569 -2010/7/30,09:58:00,2875.0,2875.4,2874.0,2875.0,814 -2010/7/30,09:59:00,2874.4,2874.6,2873.4,2873.8,642 -2010/7/30,10:00:00,2873.6,2874.4,2873.4,2873.4,376 -2010/7/30,10:01:00,2873.4,2874.2,2871.8,2872.0,850 -2010/7/30,10:02:00,2872.0,2872.6,2871.6,2871.6,697 -2010/7/30,10:03:00,2871.4,2873.2,2871.2,2872.6,695 -2010/7/30,10:04:00,2872.8,2875.0,2872.8,2874.6,1175 -2010/7/30,10:05:00,2874.2,2874.6,2873.6,2874.4,712 -2010/7/30,10:06:00,2874.4,2875.6,2873.8,2874.0,918 -2010/7/30,10:07:00,2874.2,2876.0,2874.0,2874.6,947 -2010/7/30,10:08:00,2874.6,2874.6,2868.6,2869.8,2263 -2010/7/30,10:09:00,2869.2,2869.6,2867.4,2868.4,1623 -2010/7/30,10:10:00,2868.2,2869.4,2868.0,2868.0,820 -2010/7/30,10:11:00,2867.8,2869.2,2867.6,2869.2,848 -2010/7/30,10:12:00,2869.0,2869.0,2867.4,2867.4,973 -2010/7/30,10:13:00,2867.6,2869.2,2867.6,2869.0,697 -2010/7/30,10:14:00,2869.0,2869.0,2868.2,2868.8,418 -2010/7/30,10:15:00,2868.8,2870.0,2868.2,2870.0,851 -2010/7/30,10:16:00,2870.0,2870.0,2869.0,2869.8,690 -2010/7/30,10:17:00,2870.0,2870.0,2868.2,2869.0,762 -2010/7/30,10:18:00,2869.2,2869.2,2867.0,2868.8,1249 -2010/7/30,10:19:00,2868.8,2870.0,2866.4,2867.2,1263 -2010/7/30,10:20:00,2867.0,2869.2,2867.0,2868.6,905 -2010/7/30,10:21:00,2868.6,2875.2,2868.6,2875.2,2428 -2010/7/30,10:22:00,2875.2,2878.8,2875.2,2877.0,3337 -2010/7/30,10:23:00,2877.4,2878.4,2876.2,2877.6,1534 -2010/7/30,10:24:00,2877.2,2877.4,2876.4,2877.0,935 -2010/7/30,10:25:00,2877.0,2878.4,2876.0,2877.2,1269 -2010/7/30,10:26:00,2877.2,2877.2,2875.8,2876.8,767 -2010/7/30,10:27:00,2877.0,2877.8,2876.6,2876.6,740 -2010/7/30,10:28:00,2877.0,2877.0,2876.0,2876.6,569 -2010/7/30,10:29:00,2876.6,2877.8,2876.2,2876.8,958 -2010/7/30,10:30:00,2876.4,2877.0,2876.2,2876.6,672 -2010/7/30,10:31:00,2876.4,2876.6,2874.6,2876.0,1137 -2010/7/30,10:32:00,2876.2,2879.0,2875.8,2877.4,1538 -2010/7/30,10:33:00,2876.6,2877.8,2876.2,2877.4,919 -2010/7/30,10:34:00,2877.6,2877.6,2874.4,2874.4,1610 -2010/7/30,10:35:00,2874.2,2875.2,2874.2,2875.2,885 -2010/7/30,10:36:00,2875.2,2880.2,2875.2,2878.4,1810 -2010/7/30,10:37:00,2878.4,2879.0,2877.0,2877.8,1104 -2010/7/30,10:38:00,2877.8,2877.8,2874.4,2875.0,1345 -2010/7/30,10:39:00,2875.0,2876.6,2873.0,2873.2,1311 -2010/7/30,10:40:00,2872.8,2874.6,2871.0,2872.0,1758 -2010/7/30,10:41:00,2871.8,2873.8,2871.8,2871.8,832 -2010/7/30,10:42:00,2871.8,2873.4,2871.6,2872.6,589 -2010/7/30,10:43:00,2872.8,2874.0,2872.4,2872.8,597 -2010/7/30,10:44:00,2873.0,2873.0,2869.8,2870.8,1288 -2010/7/30,10:45:00,2870.6,2871.8,2870.6,2870.8,801 -2010/7/30,10:46:00,2870.6,2871.8,2870.2,2871.8,639 -2010/7/30,10:47:00,2871.6,2871.6,2869.0,2869.8,1164 -2010/7/30,10:48:00,2869.6,2870.6,2868.0,2868.2,1092 -2010/7/30,10:49:00,2868.0,2869.4,2867.8,2868.4,989 -2010/7/30,10:50:00,2868.4,2868.4,2860.0,2862.0,3284 -2010/7/30,10:51:00,2861.4,2863.0,2861.0,2861.8,1624 -2010/7/30,10:52:00,2862.0,2863.4,2861.4,2863.0,948 -2010/7/30,10:53:00,2862.8,2863.4,2862.2,2862.6,816 -2010/7/30,10:54:00,2862.8,2863.0,2861.6,2862.2,1085 -2010/7/30,10:55:00,2862.2,2864.8,2862.2,2863.8,1200 -2010/7/30,10:56:00,2863.8,2864.4,2863.0,2864.4,669 -2010/7/30,10:57:00,2864.4,2864.4,2863.0,2863.2,650 -2010/7/30,10:58:00,2863.6,2864.4,2862.8,2863.8,810 -2010/7/30,10:59:00,2864.0,2864.0,2862.8,2863.4,499 -2010/7/30,11:00:00,2863.6,2863.6,2861.0,2861.2,1214 -2010/7/30,11:01:00,2861.8,2865.8,2861.2,2864.4,1739 -2010/7/30,11:02:00,2864.4,2864.6,2862.8,2863.0,724 -2010/7/30,11:03:00,2863.0,2864.4,2862.0,2862.0,754 -2010/7/30,11:04:00,2862.0,2864.8,2862.0,2864.8,857 -2010/7/30,11:05:00,2865.0,2865.0,2861.6,2862.4,1135 -2010/7/30,11:06:00,2862.0,2864.6,2862.0,2862.4,865 -2010/7/30,11:07:00,2862.4,2864.6,2862.4,2864.0,913 -2010/7/30,11:08:00,2864.0,2864.2,2855.2,2859.4,2665 -2010/7/30,11:09:00,2859.2,2862.4,2859.2,2861.2,1594 -2010/7/30,11:10:00,2861.0,2868.4,2860.8,2866.2,2730 -2010/7/30,11:11:00,2866.0,2870.2,2865.6,2866.4,2210 -2010/7/30,11:12:00,2866.4,2866.8,2863.6,2863.6,1277 -2010/7/30,11:13:00,2864.0,2865.2,2862.4,2864.2,1042 -2010/7/30,11:14:00,2863.8,2865.0,2862.0,2862.6,1019 -2010/7/30,11:15:00,2863.0,2863.4,2858.4,2859.2,1969 -2010/7/30,11:16:00,2859.0,2860.6,2857.8,2859.0,2229 -2010/7/30,11:17:00,2859.2,2860.6,2856.8,2856.8,1336 -2010/7/30,11:18:00,2856.4,2859.2,2856.4,2858.4,1466 -2010/7/30,11:19:00,2858.0,2859.8,2857.2,2859.4,1200 -2010/7/30,11:20:00,2859.0,2859.6,2857.4,2857.6,1186 -2010/7/30,11:21:00,2857.2,2859.0,2856.4,2858.0,1222 -2010/7/30,11:22:00,2858.0,2858.0,2855.8,2857.6,1571 -2010/7/30,11:23:00,2857.6,2859.6,2857.4,2858.8,1350 -2010/7/30,11:24:00,2859.0,2859.6,2857.0,2858.6,940 -2010/7/30,11:25:00,2858.6,2858.8,2856.0,2858.2,944 -2010/7/30,11:26:00,2858.8,2858.8,2857.4,2857.8,627 -2010/7/30,11:27:00,2858.0,2858.6,2856.2,2858.2,687 -2010/7/30,11:28:00,2858.0,2859.8,2857.8,2859.6,935 -2010/7/30,11:29:00,2859.6,2859.6,2856.8,2856.8,835 -2010/7/30,11:30:00,2856.4,2858.2,2856.0,2858.0,740 -2010/7/30,13:01:00,2857.6,2858.6,2857.0,2858.4,745 -2010/7/30,13:02:00,2858.4,2861.6,2858.4,2861.2,900 -2010/7/30,13:03:00,2861.4,2862.8,2860.4,2862.4,1151 -2010/7/30,13:04:00,2862.2,2862.4,2860.8,2861.2,677 -2010/7/30,13:05:00,2861.2,2861.8,2860.8,2861.4,433 -2010/7/30,13:06:00,2861.8,2861.8,2860.6,2861.0,405 -2010/7/30,13:07:00,2861.0,2861.2,2860.4,2860.8,421 -2010/7/30,13:08:00,2860.6,2862.8,2860.6,2862.0,837 -2010/7/30,13:09:00,2861.8,2862.2,2860.8,2861.0,433 -2010/7/30,13:10:00,2861.4,2865.0,2861.0,2865.0,1518 -2010/7/30,13:11:00,2865.0,2865.0,2863.0,2864.6,1234 -2010/7/30,13:12:00,2864.6,2865.0,2863.8,2864.6,901 -2010/7/30,13:13:00,2864.4,2865.0,2864.0,2864.2,690 -2010/7/30,13:14:00,2864.2,2864.4,2863.8,2864.0,444 -2010/7/30,13:15:00,2864.0,2865.4,2863.8,2864.4,626 -2010/7/30,13:16:00,2864.4,2864.6,2863.6,2863.8,651 -2010/7/30,13:17:00,2864.0,2864.0,2862.8,2863.4,1032 -2010/7/30,13:18:00,2863.0,2864.6,2863.0,2864.0,590 -2010/7/30,13:19:00,2864.0,2864.0,2862.8,2863.0,619 -2010/7/30,13:20:00,2863.0,2864.4,2862.8,2862.8,545 -2010/7/30,13:21:00,2862.8,2863.6,2862.4,2863.6,822 -2010/7/30,13:22:00,2863.4,2864.4,2863.4,2864.0,904 -2010/7/30,13:23:00,2864.0,2864.4,2860.8,2861.8,1324 -2010/7/30,13:24:00,2862.0,2866.2,2862.0,2865.0,1509 -2010/7/30,13:25:00,2865.0,2866.4,2864.2,2865.2,1220 -2010/7/30,13:26:00,2865.2,2865.2,2861.0,2862.6,1426 -2010/7/30,13:27:00,2862.6,2863.4,2861.4,2863.0,891 -2010/7/30,13:28:00,2863.0,2864.4,2862.4,2863.8,776 -2010/7/30,13:29:00,2863.8,2865.0,2863.4,2865.0,716 -2010/7/30,13:30:00,2864.8,2865.0,2864.2,2864.8,792 -2010/7/30,13:31:00,2864.6,2865.2,2864.4,2864.8,451 -2010/7/30,13:32:00,2864.6,2864.6,2862.6,2863.2,694 -2010/7/30,13:33:00,2863.2,2864.4,2862.8,2863.0,576 -2010/7/30,13:34:00,2863.2,2864.4,2863.0,2863.4,582 -2010/7/30,13:35:00,2863.8,2865.2,2863.4,2865.2,712 -2010/7/30,13:36:00,2865.6,2868.0,2865.0,2865.0,1780 -2010/7/30,13:37:00,2864.8,2864.8,2861.4,2863.2,1495 -2010/7/30,13:38:00,2863.2,2866.4,2863.0,2866.2,1245 -2010/7/30,13:39:00,2866.0,2866.0,2864.2,2865.4,707 -2010/7/30,13:40:00,2865.6,2865.6,2863.2,2864.0,806 -2010/7/30,13:41:00,2864.0,2864.8,2863.6,2864.8,509 -2010/7/30,13:42:00,2865.0,2865.0,2863.0,2863.0,679 -2010/7/30,13:43:00,2863.0,2863.6,2862.0,2862.0,829 -2010/7/30,13:44:00,2862.0,2863.0,2860.8,2860.8,1528 -2010/7/30,13:45:00,2860.8,2861.2,2859.8,2859.8,1494 -2010/7/30,13:46:00,2860.0,2860.8,2859.6,2860.0,929 -2010/7/30,13:47:00,2859.8,2860.8,2859.6,2860.6,680 -2010/7/30,13:48:00,2860.4,2860.6,2858.4,2859.2,1157 -2010/7/30,13:49:00,2859.2,2860.4,2859.2,2860.0,619 -2010/7/30,13:50:00,2860.2,2860.2,2858.2,2859.0,777 -2010/7/30,13:51:00,2859.6,2859.8,2857.6,2858.4,930 -2010/7/30,13:52:00,2858.8,2860.6,2858.6,2859.6,837 -2010/7/30,13:53:00,2859.8,2860.4,2859.4,2860.0,593 -2010/7/30,13:54:00,2860.0,2860.2,2859.0,2859.6,555 -2010/7/30,13:55:00,2859.4,2859.6,2857.8,2858.8,900 -2010/7/30,13:56:00,2858.8,2862.2,2858.8,2862.2,1862 -2010/7/30,13:57:00,2862.4,2862.4,2860.2,2860.8,1316 -2010/7/30,13:58:00,2861.0,2863.0,2860.0,2861.6,1306 -2010/7/30,13:59:00,2861.6,2864.6,2861.4,2864.4,1564 -2010/7/30,14:00:00,2864.2,2864.4,2862.8,2863.8,691 -2010/7/30,14:01:00,2864.0,2864.0,2863.2,2863.4,655 -2010/7/30,14:02:00,2863.2,2865.4,2863.2,2865.4,1001 -2010/7/30,14:03:00,2865.4,2865.4,2864.0,2864.6,572 -2010/7/30,14:04:00,2864.6,2864.6,2863.6,2864.0,514 -2010/7/30,14:05:00,2864.2,2865.4,2864.0,2864.4,530 -2010/7/30,14:06:00,2864.4,2864.4,2863.0,2863.2,764 -2010/7/30,14:07:00,2863.0,2864.4,2863.0,2864.2,477 -2010/7/30,14:08:00,2864.4,2864.8,2863.4,2863.4,500 -2010/7/30,14:09:00,2863.4,2865.4,2863.4,2864.8,748 -2010/7/30,14:10:00,2864.8,2866.2,2864.6,2866.2,737 -2010/7/30,14:11:00,2866.4,2868.0,2864.6,2868.0,1328 -2010/7/30,14:12:00,2867.6,2868.8,2867.2,2868.6,1859 -2010/7/30,14:13:00,2868.6,2868.6,2867.0,2867.8,873 -2010/7/30,14:14:00,2868.0,2868.0,2867.0,2867.2,816 -2010/7/30,14:15:00,2867.2,2868.0,2867.0,2867.6,705 -2010/7/30,14:16:00,2868.0,2868.2,2867.4,2868.0,630 -2010/7/30,14:17:00,2867.8,2869.0,2867.8,2868.4,887 -2010/7/30,14:18:00,2868.8,2868.8,2867.2,2867.4,730 -2010/7/30,14:19:00,2867.6,2867.8,2866.4,2866.8,748 -2010/7/30,14:20:00,2866.6,2867.2,2865.2,2865.6,932 -2010/7/30,14:21:00,2865.6,2866.2,2865.2,2865.6,888 -2010/7/30,14:22:00,2865.4,2866.2,2865.4,2865.8,429 -2010/7/30,14:23:00,2866.0,2866.4,2865.8,2866.0,528 -2010/7/30,14:24:00,2866.0,2867.6,2865.8,2866.6,617 -2010/7/30,14:25:00,2866.6,2866.8,2864.8,2865.6,856 -2010/7/30,14:26:00,2865.6,2867.4,2865.4,2867.2,708 -2010/7/30,14:27:00,2867.0,2867.8,2866.6,2867.8,629 -2010/7/30,14:28:00,2867.6,2867.6,2866.6,2867.0,530 -2010/7/30,14:29:00,2866.8,2869.0,2866.8,2868.8,918 -2010/7/30,14:30:00,2868.4,2868.6,2867.2,2867.6,558 -2010/7/30,14:31:00,2867.6,2870.6,2867.6,2870.6,846 -2010/7/30,14:32:00,2870.6,2872.6,2870.6,2872.4,1767 -2010/7/30,14:33:00,2872.4,2872.4,2871.2,2871.8,856 -2010/7/30,14:34:00,2872.0,2872.0,2871.0,2871.8,740 -2010/7/30,14:35:00,2871.8,2872.0,2871.2,2871.8,472 -2010/7/30,14:36:00,2872.2,2873.4,2871.6,2872.8,1236 -2010/7/30,14:37:00,2872.8,2872.8,2871.8,2872.4,602 -2010/7/30,14:38:00,2872.2,2872.8,2871.4,2871.8,598 -2010/7/30,14:39:00,2871.4,2872.0,2871.4,2871.8,339 -2010/7/30,14:40:00,2872.0,2872.6,2871.6,2872.0,555 -2010/7/30,14:41:00,2872.0,2872.4,2871.2,2872.0,741 -2010/7/30,14:42:00,2872.0,2872.4,2871.6,2871.6,430 -2010/7/30,14:43:00,2871.8,2872.2,2870.2,2870.6,910 -2010/7/30,14:44:00,2870.8,2871.4,2870.6,2871.0,522 -2010/7/30,14:45:00,2871.4,2872.4,2871.0,2872.2,695 -2010/7/30,14:46:00,2872.6,2873.0,2871.4,2871.6,551 -2010/7/30,14:47:00,2871.6,2872.4,2871.4,2871.8,385 -2010/7/30,14:48:00,2871.6,2872.0,2869.4,2870.2,1284 -2010/7/30,14:49:00,2870.4,2871.0,2870.2,2870.2,496 -2010/7/30,14:50:00,2870.6,2870.8,2869.2,2869.6,754 -2010/7/30,14:51:00,2869.6,2870.4,2869.0,2869.0,557 -2010/7/30,14:52:00,2869.0,2869.4,2868.6,2869.0,571 -2010/7/30,14:53:00,2869.0,2869.6,2869.0,2869.2,325 -2010/7/30,14:54:00,2869.2,2870.4,2869.0,2870.2,492 -2010/7/30,14:55:00,2870.2,2870.2,2868.6,2869.0,418 -2010/7/30,14:56:00,2869.0,2870.0,2869.0,2869.6,352 -2010/7/30,14:57:00,2869.8,2870.2,2869.4,2869.8,317 -2010/7/30,14:58:00,2870.0,2871.0,2869.8,2870.6,492 -2010/7/30,14:59:00,2870.6,2870.8,2870.0,2870.6,338 -2010/7/30,15:00:00,2870.4,2870.6,2870.0,2870.0,309 -2010/7/30,15:01:00,2870.2,2870.2,2869.4,2870.0,366 -2010/7/30,15:02:00,2870.0,2871.2,2870.0,2870.6,489 -2010/7/30,15:03:00,2870.4,2870.8,2870.2,2870.6,208 -2010/7/30,15:04:00,2870.6,2870.8,2869.6,2870.0,382 -2010/7/30,15:05:00,2869.8,2870.4,2869.8,2870.2,125 -2010/7/30,15:06:00,2870.0,2870.2,2869.8,2869.8,177 -2010/7/30,15:07:00,2870.0,2870.2,2869.8,2870.0,200 -2010/7/30,15:08:00,2870.0,2870.4,2869.8,2870.4,216 -2010/7/30,15:09:00,2870.4,2870.6,2870.2,2870.6,212 -2010/7/30,15:10:00,2870.4,2871.2,2870.4,2871.0,390 -2010/7/30,15:11:00,2871.2,2871.2,2870.6,2870.6,347 -2010/7/30,15:12:00,2870.8,2871.2,2870.6,2871.2,361 -2010/7/30,15:13:00,2871.0,2871.2,2870.8,2871.2,473 -2010/7/30,15:14:00,2871.0,2871.4,2870.8,2871.4,551 -2010/7/30,15:15:00,2871.4,2871.8,2871.0,2871.2,1045 -2010/8/2,09:16:00,2888.2,2888.4,2883.4,2885.0,1864 -2010/8/2,09:17:00,2884.8,2886.6,2884.2,2886.0,870 -2010/8/2,09:18:00,2885.4,2885.8,2882.6,2883.4,796 -2010/8/2,09:19:00,2883.4,2884.0,2882.8,2883.6,466 -2010/8/2,09:20:00,2883.8,2884.0,2882.6,2883.0,505 -2010/8/2,09:21:00,2882.8,2884.4,2882.6,2883.4,616 -2010/8/2,09:22:00,2883.6,2883.6,2881.8,2882.6,575 -2010/8/2,09:23:00,2882.4,2883.2,2882.2,2882.2,223 -2010/8/2,09:24:00,2882.2,2882.6,2881.6,2881.8,296 -2010/8/2,09:25:00,2882.0,2883.6,2881.4,2883.4,418 -2010/8/2,09:26:00,2883.4,2883.8,2882.8,2883.0,404 -2010/8/2,09:27:00,2882.8,2882.8,2880.2,2881.2,729 -2010/8/2,09:28:00,2881.2,2881.8,2880.4,2881.0,355 -2010/8/2,09:29:00,2880.8,2882.2,2880.8,2882.0,267 -2010/8/2,09:30:00,2881.8,2884.2,2881.8,2883.8,529 -2010/8/2,09:31:00,2884.0,2885.0,2882.8,2884.0,824 -2010/8/2,09:32:00,2884.2,2885.6,2883.2,2883.6,766 -2010/8/2,09:33:00,2883.6,2883.6,2880.8,2882.8,791 -2010/8/2,09:34:00,2882.8,2882.8,2881.6,2882.6,407 -2010/8/2,09:35:00,2882.4,2885.8,2882.2,2885.8,767 -2010/8/2,09:36:00,2885.8,2893.0,2885.0,2892.0,1874 -2010/8/2,09:37:00,2891.8,2898.8,2891.6,2898.2,1942 -2010/8/2,09:38:00,2898.0,2898.4,2896.2,2897.2,1727 -2010/8/2,09:39:00,2897.6,2898.0,2896.0,2897.2,1014 -2010/8/2,09:40:00,2897.6,2910.6,2897.4,2908.0,3275 -2010/8/2,09:41:00,2908.2,2909.4,2905.6,2908.0,1893 -2010/8/2,09:42:00,2908.4,2908.4,2906.2,2906.6,1074 -2010/8/2,09:43:00,2906.6,2907.2,2905.2,2906.6,869 -2010/8/2,09:44:00,2906.4,2908.8,2903.4,2904.6,1652 -2010/8/2,09:45:00,2904.2,2907.2,2904.2,2905.4,985 -2010/8/2,09:46:00,2905.4,2908.0,2905.4,2906.0,1024 -2010/8/2,09:47:00,2906.0,2907.0,2903.8,2904.2,1059 -2010/8/2,09:48:00,2904.2,2905.4,2903.8,2905.0,898 -2010/8/2,09:49:00,2905.4,2905.8,2903.6,2903.6,778 -2010/8/2,09:50:00,2904.0,2904.0,2898.2,2900.2,1741 -2010/8/2,09:51:00,2900.0,2902.4,2899.2,2899.2,1467 -2010/8/2,09:52:00,2899.0,2901.4,2898.8,2900.0,1011 -2010/8/2,09:53:00,2900.2,2900.4,2897.0,2898.6,1157 -2010/8/2,09:54:00,2899.0,2900.0,2898.0,2899.2,916 -2010/8/2,09:55:00,2899.4,2902.2,2899.4,2902.0,1413 -2010/8/2,09:56:00,2902.0,2902.2,2899.8,2900.2,1086 -2010/8/2,09:57:00,2900.0,2902.0,2900.0,2901.6,562 -2010/8/2,09:58:00,2901.4,2901.8,2899.6,2899.6,713 -2010/8/2,09:59:00,2899.8,2900.8,2897.8,2897.8,801 -2010/8/2,10:00:00,2897.8,2900.6,2897.8,2899.6,800 -2010/8/2,10:01:00,2899.6,2903.6,2898.4,2903.4,1739 -2010/8/2,10:02:00,2902.8,2903.2,2900.0,2900.8,818 -2010/8/2,10:03:00,2900.6,2900.6,2893.8,2895.0,2192 -2010/8/2,10:04:00,2894.8,2897.0,2893.6,2893.8,1158 -2010/8/2,10:05:00,2894.0,2895.8,2893.8,2895.2,645 -2010/8/2,10:06:00,2895.0,2895.2,2892.6,2892.6,1087 -2010/8/2,10:07:00,2892.6,2893.6,2892.0,2893.0,953 -2010/8/2,10:08:00,2893.0,2894.6,2892.6,2894.2,768 -2010/8/2,10:09:00,2893.8,2894.0,2891.2,2891.2,626 -2010/8/2,10:10:00,2891.0,2893.0,2891.0,2892.0,750 -2010/8/2,10:11:00,2891.6,2892.2,2888.0,2889.4,1786 -2010/8/2,10:12:00,2888.8,2890.4,2886.2,2889.0,1110 -2010/8/2,10:13:00,2889.0,2891.0,2889.0,2890.8,841 -2010/8/2,10:14:00,2890.6,2892.8,2890.6,2892.2,1082 -2010/8/2,10:15:00,2892.2,2893.4,2891.6,2892.6,856 -2010/8/2,10:16:00,2892.8,2893.4,2892.0,2892.4,621 -2010/8/2,10:17:00,2892.4,2894.8,2892.4,2894.2,851 -2010/8/2,10:18:00,2894.0,2894.0,2893.0,2894.0,505 -2010/8/2,10:19:00,2893.6,2896.6,2893.6,2896.0,1126 -2010/8/2,10:20:00,2896.2,2896.2,2895.0,2896.0,540 -2010/8/2,10:21:00,2896.0,2896.6,2895.0,2896.2,729 -2010/8/2,10:22:00,2896.2,2897.8,2896.2,2897.2,972 -2010/8/2,10:23:00,2897.0,2898.4,2896.2,2897.4,917 -2010/8/2,10:24:00,2898.0,2900.8,2896.6,2900.4,1301 -2010/8/2,10:25:00,2900.8,2900.8,2899.0,2899.6,1080 -2010/8/2,10:26:00,2899.6,2899.6,2896.6,2897.6,1034 -2010/8/2,10:27:00,2897.4,2899.0,2897.0,2898.0,792 -2010/8/2,10:28:00,2898.0,2900.0,2897.0,2898.2,903 -2010/8/2,10:29:00,2898.2,2900.8,2896.6,2899.2,1032 -2010/8/2,10:30:00,2899.2,2899.8,2896.0,2899.8,1016 -2010/8/2,10:31:00,2899.8,2903.4,2897.2,2902.0,2079 -2010/8/2,10:32:00,2902.0,2904.0,2901.0,2903.2,1818 -2010/8/2,10:33:00,2903.0,2903.2,2901.8,2902.2,697 -2010/8/2,10:34:00,2902.4,2902.6,2901.2,2902.2,572 -2010/8/2,10:35:00,2902.2,2902.4,2899.2,2899.6,710 -2010/8/2,10:36:00,2899.4,2900.6,2899.4,2900.0,475 -2010/8/2,10:37:00,2900.0,2900.2,2898.4,2899.0,686 -2010/8/2,10:38:00,2899.0,2900.0,2898.8,2899.2,517 -2010/8/2,10:39:00,2899.2,2899.4,2897.2,2898.0,766 -2010/8/2,10:40:00,2898.2,2898.6,2895.2,2896.0,1485 -2010/8/2,10:41:00,2895.6,2896.8,2895.6,2896.8,677 -2010/8/2,10:42:00,2896.8,2897.6,2895.4,2895.6,774 -2010/8/2,10:43:00,2896.0,2901.2,2895.4,2900.8,1082 -2010/8/2,10:44:00,2900.2,2902.0,2898.4,2901.4,1471 -2010/8/2,10:45:00,2901.2,2902.0,2899.4,2901.4,957 -2010/8/2,10:46:00,2901.4,2902.6,2899.8,2902.0,1051 -2010/8/2,10:47:00,2901.6,2903.8,2901.2,2903.4,1222 -2010/8/2,10:48:00,2903.4,2903.4,2901.2,2901.8,909 -2010/8/2,10:49:00,2902.0,2907.0,2901.0,2907.0,1529 -2010/8/2,10:50:00,2907.0,2908.0,2904.6,2906.2,1433 -2010/8/2,10:51:00,2906.2,2907.4,2904.0,2904.8,960 -2010/8/2,10:52:00,2904.8,2907.2,2904.8,2907.2,799 -2010/8/2,10:53:00,2907.2,2920.4,2905.6,2918.0,3680 -2010/8/2,10:54:00,2918.4,2920.6,2915.6,2919.0,2360 -2010/8/2,10:55:00,2919.0,2920.0,2917.6,2918.8,1490 -2010/8/2,10:56:00,2919.4,2921.8,2918.6,2920.4,1907 -2010/8/2,10:57:00,2920.0,2920.0,2917.0,2917.0,1315 -2010/8/2,10:58:00,2917.0,2918.8,2917.0,2917.4,850 -2010/8/2,10:59:00,2917.6,2917.6,2915.6,2915.8,1020 -2010/8/2,11:00:00,2915.6,2919.6,2915.6,2918.2,1075 -2010/8/2,11:01:00,2918.8,2920.6,2917.8,2919.2,1605 -2010/8/2,11:02:00,2919.2,2919.6,2916.4,2916.8,1148 -2010/8/2,11:03:00,2917.0,2923.0,2916.8,2923.0,1335 -2010/8/2,11:04:00,2924.0,2924.6,2918.8,2919.0,2039 -2010/8/2,11:05:00,2919.0,2919.2,2913.4,2914.6,2513 -2010/8/2,11:06:00,2914.8,2917.4,2914.8,2915.8,1088 -2010/8/2,11:07:00,2915.8,2917.8,2915.0,2917.2,1128 -2010/8/2,11:08:00,2917.4,2927.8,2917.0,2926.6,3150 -2010/8/2,11:09:00,2926.8,2926.8,2922.0,2923.2,1747 -2010/8/2,11:10:00,2923.2,2925.4,2922.0,2925.0,1648 -2010/8/2,11:11:00,2925.0,2925.0,2922.6,2922.6,990 -2010/8/2,11:12:00,2923.0,2923.2,2921.4,2923.0,742 -2010/8/2,11:13:00,2923.0,2924.0,2921.4,2923.0,740 -2010/8/2,11:14:00,2923.2,2926.0,2923.0,2925.0,1159 -2010/8/2,11:15:00,2925.2,2926.0,2923.2,2925.0,1108 -2010/8/2,11:16:00,2925.0,2931.0,2925.0,2931.0,2292 -2010/8/2,11:17:00,2931.4,2932.6,2928.0,2928.0,1609 -2010/8/2,11:18:00,2928.2,2932.2,2928.0,2931.0,1258 -2010/8/2,11:19:00,2931.2,2933.0,2930.4,2932.6,1085 -2010/8/2,11:20:00,2933.4,2933.6,2931.0,2932.2,903 -2010/8/2,11:21:00,2932.2,2932.4,2929.8,2930.6,841 -2010/8/2,11:22:00,2930.2,2931.0,2930.0,2930.4,651 -2010/8/2,11:23:00,2931.0,2938.0,2930.4,2937.0,2145 -2010/8/2,11:24:00,2937.0,2940.0,2935.8,2940.0,1806 -2010/8/2,11:25:00,2940.2,2946.6,2939.0,2946.0,1896 -2010/8/2,11:26:00,2945.8,2946.4,2942.6,2943.8,1255 -2010/8/2,11:27:00,2944.0,2944.0,2941.2,2943.4,904 -2010/8/2,11:28:00,2943.6,2945.0,2942.8,2944.0,1073 -2010/8/2,11:29:00,2944.0,2944.8,2942.6,2943.8,809 -2010/8/2,11:30:00,2944.0,2944.6,2943.4,2944.0,873 -2010/8/2,13:01:00,2944.2,2945.0,2943.0,2943.8,1212 -2010/8/2,13:02:00,2943.8,2944.4,2940.6,2941.2,1097 -2010/8/2,13:03:00,2941.2,2942.8,2940.2,2941.4,809 -2010/8/2,13:04:00,2941.4,2943.0,2941.4,2943.0,604 -2010/8/2,13:05:00,2942.8,2943.8,2941.4,2942.2,613 -2010/8/2,13:06:00,2941.8,2942.6,2939.2,2939.4,1038 -2010/8/2,13:07:00,2939.2,2940.8,2939.2,2940.2,765 -2010/8/2,13:08:00,2940.2,2943.6,2940.0,2942.4,985 -2010/8/2,13:09:00,2942.4,2943.8,2942.0,2942.4,973 -2010/8/2,13:10:00,2942.6,2943.0,2939.2,2940.4,911 -2010/8/2,13:11:00,2941.2,2944.2,2941.0,2942.4,823 -2010/8/2,13:12:00,2942.6,2950.2,2942.6,2948.8,2580 -2010/8/2,13:13:00,2948.2,2949.8,2947.8,2948.2,1818 -2010/8/2,13:14:00,2948.2,2949.0,2947.2,2948.0,1029 -2010/8/2,13:15:00,2948.0,2948.2,2946.0,2946.4,941 -2010/8/2,13:16:00,2946.2,2947.8,2946.0,2947.0,534 -2010/8/2,13:17:00,2946.4,2947.8,2945.2,2945.2,859 -2010/8/2,13:18:00,2945.8,2946.4,2943.8,2944.0,656 -2010/8/2,13:19:00,2944.4,2945.0,2943.2,2943.2,890 -2010/8/2,13:20:00,2943.2,2943.2,2935.8,2937.6,2772 -2010/8/2,13:21:00,2937.4,2937.8,2933.2,2934.2,2174 -2010/8/2,13:22:00,2934.4,2936.6,2934.2,2935.0,1129 -2010/8/2,13:23:00,2935.0,2935.6,2933.6,2934.4,1091 -2010/8/2,13:24:00,2934.4,2936.4,2934.2,2935.6,814 -2010/8/2,13:25:00,2935.6,2936.0,2925.4,2928.2,2762 -2010/8/2,13:26:00,2928.2,2930.8,2927.8,2930.0,1448 -2010/8/2,13:27:00,2930.0,2930.8,2929.2,2929.6,994 -2010/8/2,13:28:00,2929.8,2934.6,2929.6,2934.0,1530 -2010/8/2,13:29:00,2933.6,2934.6,2932.4,2932.8,855 -2010/8/2,13:30:00,2932.4,2933.0,2929.0,2929.8,1116 -2010/8/2,13:31:00,2929.8,2930.8,2928.4,2930.0,1650 -2010/8/2,13:32:00,2930.0,2932.8,2927.4,2927.4,1742 -2010/8/2,13:33:00,2927.4,2930.0,2927.0,2928.4,1509 -2010/8/2,13:34:00,2928.6,2930.2,2928.2,2929.8,1244 -2010/8/2,13:35:00,2929.6,2931.0,2929.4,2930.8,945 -2010/8/2,13:36:00,2930.8,2931.0,2928.8,2929.4,1020 -2010/8/2,13:37:00,2929.2,2933.0,2929.2,2931.4,1690 -2010/8/2,13:38:00,2932.0,2932.4,2930.6,2932.0,1187 -2010/8/2,13:39:00,2932.2,2933.2,2931.6,2932.4,772 -2010/8/2,13:40:00,2932.4,2932.6,2930.4,2930.6,825 -2010/8/2,13:41:00,2931.0,2931.0,2927.4,2928.0,1407 -2010/8/2,13:42:00,2928.0,2932.0,2928.0,2930.4,834 -2010/8/2,13:43:00,2930.4,2931.8,2930.0,2930.2,753 -2010/8/2,13:44:00,2930.6,2931.2,2925.8,2928.4,1401 -2010/8/2,13:45:00,2928.0,2928.4,2921.8,2924.0,2537 -2010/8/2,13:46:00,2924.0,2929.2,2923.4,2928.0,1493 -2010/8/2,13:47:00,2927.8,2928.8,2926.8,2928.4,1030 -2010/8/2,13:48:00,2928.2,2930.2,2927.4,2928.6,1245 -2010/8/2,13:49:00,2928.6,2930.6,2928.6,2929.8,800 -2010/8/2,13:50:00,2929.6,2930.2,2928.6,2929.6,609 -2010/8/2,13:51:00,2929.6,2929.6,2926.6,2928.2,963 -2010/8/2,13:52:00,2928.4,2929.4,2926.0,2928.0,1155 -2010/8/2,13:53:00,2928.2,2928.6,2925.2,2926.0,1307 -2010/8/2,13:54:00,2926.4,2927.8,2922.0,2923.0,1985 -2010/8/2,13:55:00,2923.0,2926.6,2922.8,2925.0,1097 -2010/8/2,13:56:00,2925.0,2926.0,2919.6,2920.8,2122 -2010/8/2,13:57:00,2921.0,2922.4,2919.6,2920.4,1711 -2010/8/2,13:58:00,2920.4,2922.0,2917.8,2918.0,1457 -2010/8/2,13:59:00,2918.6,2919.6,2918.0,2918.0,1583 -2010/8/2,14:00:00,2918.0,2922.6,2918.0,2921.8,1568 -2010/8/2,14:01:00,2921.6,2922.0,2921.4,2921.4,689 -2010/8/2,14:02:00,2921.6,2922.0,2920.4,2921.2,896 -2010/8/2,14:03:00,2921.6,2922.2,2920.6,2922.2,803 -2010/8/2,14:04:00,2922.6,2926.4,2922.2,2925.8,2119 -2010/8/2,14:05:00,2925.6,2928.0,2925.0,2926.6,1455 -2010/8/2,14:06:00,2926.8,2927.2,2926.0,2927.0,814 -2010/8/2,14:07:00,2927.0,2927.0,2926.0,2926.6,592 -2010/8/2,14:08:00,2926.8,2928.0,2926.4,2927.2,1036 -2010/8/2,14:09:00,2927.2,2927.8,2925.6,2926.6,925 -2010/8/2,14:10:00,2926.6,2928.8,2926.0,2927.0,1215 -2010/8/2,14:11:00,2926.8,2928.0,2926.6,2927.8,1087 -2010/8/2,14:12:00,2927.4,2928.6,2924.2,2924.6,1544 -2010/8/2,14:13:00,2924.6,2927.2,2924.6,2927.2,764 -2010/8/2,14:14:00,2927.2,2927.2,2925.6,2926.0,649 -2010/8/2,14:15:00,2926.0,2926.6,2925.2,2926.0,618 -2010/8/2,14:16:00,2926.6,2930.0,2926.2,2929.2,1543 -2010/8/2,14:17:00,2929.4,2929.4,2926.2,2926.4,914 -2010/8/2,14:18:00,2926.4,2927.4,2924.6,2925.2,1029 -2010/8/2,14:19:00,2925.6,2927.0,2925.2,2926.6,504 -2010/8/2,14:20:00,2926.6,2929.0,2926.4,2928.0,927 -2010/8/2,14:21:00,2928.0,2929.2,2927.2,2928.0,1101 -2010/8/2,14:22:00,2928.2,2929.0,2925.0,2927.2,956 -2010/8/2,14:23:00,2927.2,2932.6,2927.2,2931.4,2034 -2010/8/2,14:24:00,2931.6,2933.0,2931.0,2932.0,1363 -2010/8/2,14:25:00,2932.0,2932.4,2931.0,2931.4,766 -2010/8/2,14:26:00,2931.2,2931.6,2929.6,2930.2,787 -2010/8/2,14:27:00,2930.6,2931.0,2929.8,2930.6,579 -2010/8/2,14:28:00,2930.6,2931.6,2930.0,2931.4,604 -2010/8/2,14:29:00,2931.8,2931.8,2927.0,2927.4,1253 -2010/8/2,14:30:00,2927.6,2927.8,2922.6,2923.2,1737 -2010/8/2,14:31:00,2922.8,2925.2,2922.8,2925.0,893 -2010/8/2,14:32:00,2925.2,2925.8,2924.8,2925.4,702 -2010/8/2,14:33:00,2925.2,2925.6,2924.2,2925.0,639 -2010/8/2,14:34:00,2924.8,2926.4,2923.6,2923.6,851 -2010/8/2,14:35:00,2923.6,2925.2,2922.6,2923.0,1167 -2010/8/2,14:36:00,2923.6,2925.0,2923.4,2924.8,823 -2010/8/2,14:37:00,2924.8,2925.2,2923.2,2924.4,902 -2010/8/2,14:38:00,2924.2,2927.2,2924.2,2926.8,1120 -2010/8/2,14:39:00,2926.6,2926.8,2925.4,2926.0,645 -2010/8/2,14:40:00,2925.8,2926.4,2925.2,2925.8,597 -2010/8/2,14:41:00,2925.8,2931.0,2925.8,2929.8,1655 -2010/8/2,14:42:00,2930.0,2930.2,2929.2,2930.0,848 -2010/8/2,14:43:00,2929.8,2930.0,2928.2,2929.0,554 -2010/8/2,14:44:00,2929.0,2930.0,2928.8,2929.8,396 -2010/8/2,14:45:00,2929.8,2930.0,2927.4,2928.4,811 -2010/8/2,14:46:00,2928.4,2929.0,2925.6,2927.0,692 -2010/8/2,14:47:00,2926.6,2928.4,2926.6,2928.2,445 -2010/8/2,14:48:00,2928.4,2929.2,2927.8,2928.6,507 -2010/8/2,14:49:00,2928.4,2931.8,2927.6,2931.0,959 -2010/8/2,14:50:00,2931.4,2931.4,2929.6,2930.6,785 -2010/8/2,14:51:00,2930.6,2931.2,2929.0,2929.0,664 -2010/8/2,14:52:00,2929.8,2931.2,2929.2,2930.8,550 -2010/8/2,14:53:00,2931.0,2931.0,2929.6,2930.2,275 -2010/8/2,14:54:00,2930.4,2931.0,2930.2,2931.0,446 -2010/8/2,14:55:00,2930.8,2931.6,2930.2,2930.2,717 -2010/8/2,14:56:00,2930.2,2930.2,2929.0,2929.6,868 -2010/8/2,14:57:00,2929.6,2930.0,2929.2,2929.6,347 -2010/8/2,14:58:00,2929.6,2931.0,2929.6,2930.0,559 -2010/8/2,14:59:00,2930.0,2931.0,2929.6,2930.4,546 -2010/8/2,15:00:00,2930.4,2930.8,2930.0,2930.0,289 -2010/8/2,15:01:00,2930.0,2930.2,2928.8,2928.8,430 -2010/8/2,15:02:00,2928.8,2929.6,2928.4,2929.2,399 -2010/8/2,15:03:00,2929.2,2929.4,2928.8,2929.0,245 -2010/8/2,15:04:00,2929.0,2930.2,2928.8,2930.0,390 -2010/8/2,15:05:00,2929.8,2931.0,2929.8,2930.2,431 -2010/8/2,15:06:00,2930.4,2930.4,2929.4,2929.6,276 -2010/8/2,15:07:00,2929.6,2930.0,2929.4,2929.6,180 -2010/8/2,15:08:00,2929.8,2930.6,2929.6,2930.2,422 -2010/8/2,15:09:00,2930.2,2930.6,2929.0,2929.4,636 -2010/8/2,15:10:00,2929.2,2929.4,2926.2,2927.2,1188 -2010/8/2,15:11:00,2927.2,2927.4,2925.6,2926.8,854 -2010/8/2,15:12:00,2927.0,2928.2,2926.8,2928.0,519 -2010/8/2,15:13:00,2928.2,2928.2,2927.4,2927.8,377 -2010/8/2,15:14:00,2928.0,2928.2,2926.6,2926.6,862 -2010/8/2,15:15:00,2927.0,2927.6,2925.8,2926.8,1247 -2010/8/3,09:16:00,2928.0,2931.8,2927.2,2931.0,1731 -2010/8/3,09:17:00,2931.0,2932.8,2929.6,2930.8,1263 -2010/8/3,09:18:00,2930.8,2930.8,2929.6,2930.8,631 -2010/8/3,09:19:00,2930.8,2932.2,2930.4,2931.0,608 -2010/8/3,09:20:00,2930.8,2931.0,2929.8,2930.2,479 -2010/8/3,09:21:00,2930.6,2932.2,2930.4,2930.6,535 -2010/8/3,09:22:00,2930.6,2932.0,2930.6,2931.4,483 -2010/8/3,09:23:00,2931.4,2932.0,2931.0,2932.0,325 -2010/8/3,09:24:00,2932.0,2932.6,2931.0,2931.6,417 -2010/8/3,09:25:00,2931.8,2931.8,2929.2,2929.6,704 -2010/8/3,09:26:00,2929.6,2931.0,2929.6,2930.8,452 -2010/8/3,09:27:00,2930.6,2931.4,2930.6,2931.0,424 -2010/8/3,09:28:00,2931.0,2931.0,2929.4,2929.4,441 -2010/8/3,09:29:00,2929.2,2929.4,2927.2,2928.2,885 -2010/8/3,09:30:00,2928.0,2929.6,2928.0,2929.0,448 -2010/8/3,09:31:00,2929.4,2929.4,2928.0,2928.8,614 -2010/8/3,09:32:00,2928.4,2928.6,2924.2,2925.2,1664 -2010/8/3,09:33:00,2925.2,2926.6,2925.0,2926.0,1062 -2010/8/3,09:34:00,2926.0,2929.6,2925.8,2928.8,923 -2010/8/3,09:35:00,2928.8,2931.0,2928.2,2929.8,1151 -2010/8/3,09:36:00,2930.0,2934.6,2929.8,2934.0,2015 -2010/8/3,09:37:00,2933.6,2934.4,2931.8,2932.2,1107 -2010/8/3,09:38:00,2932.2,2932.4,2930.6,2931.4,744 -2010/8/3,09:39:00,2931.4,2931.8,2928.8,2929.8,1000 -2010/8/3,09:40:00,2929.8,2930.4,2928.8,2929.8,1014 -2010/8/3,09:41:00,2930.2,2930.2,2924.8,2925.6,1521 -2010/8/3,09:42:00,2925.6,2927.8,2925.6,2925.6,1019 -2010/8/3,09:43:00,2925.8,2927.2,2925.2,2926.4,786 -2010/8/3,09:44:00,2926.4,2927.8,2922.2,2923.6,1318 -2010/8/3,09:45:00,2924.0,2924.6,2921.6,2923.4,1802 -2010/8/3,09:46:00,2923.4,2926.4,2923.4,2925.8,809 -2010/8/3,09:47:00,2925.8,2927.4,2925.8,2926.6,894 -2010/8/3,09:48:00,2926.4,2926.8,2924.8,2926.8,646 -2010/8/3,09:49:00,2926.6,2926.8,2924.4,2925.2,588 -2010/8/3,09:50:00,2925.0,2926.8,2924.4,2925.0,669 -2010/8/3,09:51:00,2925.4,2925.8,2922.2,2924.4,1212 -2010/8/3,09:52:00,2924.6,2927.8,2924.6,2926.0,1129 -2010/8/3,09:53:00,2925.6,2927.8,2924.6,2925.4,932 -2010/8/3,09:54:00,2925.4,2926.4,2923.6,2923.6,707 -2010/8/3,09:55:00,2923.4,2924.2,2921.6,2922.2,1545 -2010/8/3,09:56:00,2922.0,2924.0,2921.4,2921.4,861 -2010/8/3,09:57:00,2921.6,2923.6,2921.4,2922.6,1023 -2010/8/3,09:58:00,2923.4,2924.2,2922.6,2924.0,726 -2010/8/3,09:59:00,2924.0,2924.0,2922.6,2923.4,525 -2010/8/3,10:00:00,2923.4,2924.8,2922.6,2924.2,964 -2010/8/3,10:01:00,2924.2,2924.2,2923.2,2924.2,549 -2010/8/3,10:02:00,2924.2,2925.6,2924.2,2925.0,893 -2010/8/3,10:03:00,2924.8,2925.6,2924.4,2925.4,649 -2010/8/3,10:04:00,2925.6,2925.8,2924.6,2924.8,659 -2010/8/3,10:05:00,2925.0,2925.8,2925.0,2925.2,450 -2010/8/3,10:06:00,2925.2,2925.6,2924.4,2924.8,555 -2010/8/3,10:07:00,2924.8,2925.0,2923.4,2923.6,876 -2010/8/3,10:08:00,2923.6,2924.0,2922.0,2923.6,1118 -2010/8/3,10:09:00,2923.6,2924.4,2923.0,2923.0,582 -2010/8/3,10:10:00,2922.8,2924.0,2920.2,2922.4,1230 -2010/8/3,10:11:00,2922.2,2923.2,2919.0,2921.2,1922 -2010/8/3,10:12:00,2921.4,2923.2,2921.0,2922.8,769 -2010/8/3,10:13:00,2922.6,2927.6,2922.4,2926.8,2117 -2010/8/3,10:14:00,2926.6,2927.2,2925.6,2926.0,1078 -2010/8/3,10:15:00,2926.2,2926.8,2924.6,2925.8,960 -2010/8/3,10:16:00,2926.2,2928.4,2925.6,2928.4,1512 -2010/8/3,10:17:00,2928.6,2928.6,2926.8,2927.6,1199 -2010/8/3,10:18:00,2927.4,2928.0,2927.0,2928.0,614 -2010/8/3,10:19:00,2927.8,2927.8,2926.8,2927.0,679 -2010/8/3,10:20:00,2926.8,2927.4,2926.6,2927.4,470 -2010/8/3,10:21:00,2927.6,2929.2,2927.4,2929.0,1459 -2010/8/3,10:22:00,2928.2,2929.0,2927.4,2927.8,676 -2010/8/3,10:23:00,2927.8,2928.0,2926.2,2926.2,931 -2010/8/3,10:24:00,2926.0,2926.8,2925.4,2925.6,767 -2010/8/3,10:25:00,2925.4,2927.0,2925.4,2926.2,542 -2010/8/3,10:26:00,2926.0,2928.0,2926.0,2926.6,1171 -2010/8/3,10:27:00,2926.6,2927.6,2926.0,2926.2,689 -2010/8/3,10:28:00,2925.8,2926.6,2922.8,2922.8,1840 -2010/8/3,10:29:00,2922.6,2924.6,2922.0,2923.8,885 -2010/8/3,10:30:00,2923.8,2925.4,2923.8,2924.4,784 -2010/8/3,10:31:00,2924.4,2925.2,2923.6,2923.6,525 -2010/8/3,10:32:00,2923.4,2925.0,2923.2,2924.0,533 -2010/8/3,10:33:00,2924.0,2924.0,2919.6,2921.2,2008 -2010/8/3,10:34:00,2921.4,2922.0,2920.2,2921.2,995 -2010/8/3,10:35:00,2921.6,2922.2,2920.4,2921.2,808 -2010/8/3,10:36:00,2921.6,2921.6,2916.2,2917.2,1812 -2010/8/3,10:37:00,2917.6,2918.4,2911.2,2911.6,2334 -2010/8/3,10:38:00,2912.4,2913.6,2908.8,2909.8,2684 -2010/8/3,10:39:00,2909.2,2910.6,2907.2,2908.6,2131 -2010/8/3,10:40:00,2908.2,2910.2,2908.2,2908.6,1449 -2010/8/3,10:41:00,2908.4,2909.8,2906.0,2906.0,1724 -2010/8/3,10:42:00,2906.0,2908.8,2906.0,2908.4,1367 -2010/8/3,10:43:00,2908.2,2908.6,2906.4,2907.4,1152 -2010/8/3,10:44:00,2907.0,2908.0,2901.4,2902.2,3066 -2010/8/3,10:45:00,2903.0,2903.6,2899.0,2899.8,2806 -2010/8/3,10:46:00,2899.6,2901.6,2899.6,2900.2,1936 -2010/8/3,10:47:00,2900.0,2902.8,2900.0,2902.2,1469 -2010/8/3,10:48:00,2902.4,2902.4,2901.6,2901.8,1244 -2010/8/3,10:49:00,2902.0,2903.8,2901.8,2903.4,1389 -2010/8/3,10:50:00,2903.0,2903.8,2902.4,2903.2,955 -2010/8/3,10:51:00,2903.2,2903.8,2901.8,2903.6,987 -2010/8/3,10:52:00,2903.6,2904.0,2902.0,2902.4,944 -2010/8/3,10:53:00,2903.0,2903.2,2902.0,2902.0,774 -2010/8/3,10:54:00,2902.2,2903.8,2902.0,2902.8,918 -2010/8/3,10:55:00,2902.6,2902.6,2895.2,2896.6,2851 -2010/8/3,10:56:00,2896.8,2900.4,2896.6,2898.6,1811 -2010/8/3,10:57:00,2898.8,2901.8,2898.8,2899.8,1068 -2010/8/3,10:58:00,2899.8,2900.8,2898.6,2899.6,852 -2010/8/3,10:59:00,2899.8,2900.2,2896.8,2900.0,1369 -2010/8/3,11:00:00,2899.8,2900.0,2893.2,2896.4,1972 -2010/8/3,11:01:00,2896.4,2897.0,2893.2,2895.6,1927 -2010/8/3,11:02:00,2895.6,2896.4,2891.2,2892.4,2113 -2010/8/3,11:03:00,2892.2,2897.0,2892.0,2895.4,1873 -2010/8/3,11:04:00,2895.4,2897.0,2895.2,2895.4,1269 -2010/8/3,11:05:00,2895.4,2897.4,2895.0,2896.6,1280 -2010/8/3,11:06:00,2896.6,2896.8,2893.6,2895.0,1041 -2010/8/3,11:07:00,2894.8,2896.4,2894.4,2895.6,799 -2010/8/3,11:08:00,2895.6,2896.8,2894.4,2896.2,815 -2010/8/3,11:09:00,2896.8,2897.2,2895.2,2897.0,1017 -2010/8/3,11:10:00,2896.8,2899.0,2896.0,2898.8,1213 -2010/8/3,11:11:00,2898.8,2901.2,2898.2,2900.0,2057 -2010/8/3,11:12:00,2900.0,2900.8,2899.2,2900.6,728 -2010/8/3,11:13:00,2900.6,2900.6,2899.2,2899.4,473 -2010/8/3,11:14:00,2899.6,2900.2,2899.4,2900.2,461 -2010/8/3,11:15:00,2900.2,2900.2,2898.6,2898.6,853 -2010/8/3,11:16:00,2898.6,2899.6,2897.8,2898.2,988 -2010/8/3,11:17:00,2898.0,2899.0,2895.2,2896.4,979 -2010/8/3,11:18:00,2895.6,2897.8,2894.2,2895.4,1284 -2010/8/3,11:19:00,2894.8,2896.6,2893.4,2894.8,1185 -2010/8/3,11:20:00,2894.8,2896.6,2894.4,2895.0,887 -2010/8/3,11:21:00,2895.0,2896.6,2895.0,2895.2,832 -2010/8/3,11:22:00,2895.4,2895.4,2893.0,2894.0,1872 -2010/8/3,11:23:00,2894.0,2899.4,2894.0,2896.8,1724 -2010/8/3,11:24:00,2896.6,2901.2,2896.6,2900.4,1895 -2010/8/3,11:25:00,2900.2,2900.6,2898.6,2898.8,980 -2010/8/3,11:26:00,2899.0,2900.0,2898.8,2899.4,770 -2010/8/3,11:27:00,2899.6,2900.2,2898.0,2899.4,743 -2010/8/3,11:28:00,2899.2,2899.8,2898.6,2899.8,471 -2010/8/3,11:29:00,2899.6,2900.2,2898.6,2899.8,559 -2010/8/3,11:30:00,2899.6,2899.8,2898.8,2899.0,595 -2010/8/3,13:01:00,2898.8,2899.6,2898.0,2898.0,523 -2010/8/3,13:02:00,2898.0,2899.0,2895.2,2896.4,969 -2010/8/3,13:03:00,2896.2,2897.6,2896.2,2897.4,661 -2010/8/3,13:04:00,2897.0,2897.8,2895.4,2895.4,630 -2010/8/3,13:05:00,2895.6,2897.0,2895.6,2896.4,728 -2010/8/3,13:06:00,2896.6,2896.8,2895.4,2896.8,623 -2010/8/3,13:07:00,2896.0,2896.6,2894.0,2894.4,1231 -2010/8/3,13:08:00,2894.8,2896.4,2894.2,2896.0,843 -2010/8/3,13:09:00,2895.6,2901.4,2895.6,2901.4,1513 -2010/8/3,13:10:00,2900.6,2903.4,2900.2,2903.2,1894 -2010/8/3,13:11:00,2903.4,2903.4,2900.2,2900.8,1073 -2010/8/3,13:12:00,2901.0,2902.4,2900.4,2902.2,799 -2010/8/3,13:13:00,2902.2,2903.0,2901.8,2902.0,1125 -2010/8/3,13:14:00,2901.8,2903.6,2901.8,2903.4,896 -2010/8/3,13:15:00,2903.4,2903.6,2902.2,2903.2,855 -2010/8/3,13:16:00,2903.2,2903.6,2902.0,2902.2,635 -2010/8/3,13:17:00,2902.4,2904.2,2902.2,2903.6,967 -2010/8/3,13:18:00,2903.0,2903.8,2902.8,2903.2,444 -2010/8/3,13:19:00,2903.0,2904.6,2902.8,2903.0,981 -2010/8/3,13:20:00,2902.8,2906.4,2902.6,2905.2,1672 -2010/8/3,13:21:00,2905.4,2907.6,2905.2,2906.0,1197 -2010/8/3,13:22:00,2906.0,2906.2,2905.0,2906.2,871 -2010/8/3,13:23:00,2906.0,2906.6,2905.6,2906.2,713 -2010/8/3,13:24:00,2906.0,2906.8,2905.8,2906.0,825 -2010/8/3,13:25:00,2906.4,2906.4,2904.8,2905.4,824 -2010/8/3,13:26:00,2905.4,2906.0,2904.8,2905.4,490 -2010/8/3,13:27:00,2905.4,2907.4,2905.4,2906.0,734 -2010/8/3,13:28:00,2906.2,2907.6,2905.4,2906.2,878 -2010/8/3,13:29:00,2906.4,2906.4,2904.8,2905.2,670 -2010/8/3,13:30:00,2905.2,2905.2,2903.2,2904.0,1370 -2010/8/3,13:31:00,2904.2,2907.0,2903.4,2905.4,1387 -2010/8/3,13:32:00,2905.8,2908.2,2905.4,2907.0,1115 -2010/8/3,13:33:00,2906.8,2906.8,2905.6,2906.0,780 -2010/8/3,13:34:00,2906.8,2907.0,2905.2,2905.2,939 -2010/8/3,13:35:00,2905.2,2906.6,2905.0,2906.0,630 -2010/8/3,13:36:00,2906.0,2906.8,2905.4,2905.4,670 -2010/8/3,13:37:00,2905.4,2905.8,2903.0,2903.2,1584 -2010/8/3,13:38:00,2903.2,2905.0,2903.2,2903.8,921 -2010/8/3,13:39:00,2904.0,2908.0,2903.4,2906.0,1909 -2010/8/3,13:40:00,2906.0,2910.4,2906.0,2908.8,2295 -2010/8/3,13:41:00,2909.0,2909.8,2907.6,2908.0,980 -2010/8/3,13:42:00,2908.4,2908.6,2906.2,2907.4,1128 -2010/8/3,13:43:00,2907.6,2909.6,2907.0,2909.6,1227 -2010/8/3,13:44:00,2909.8,2915.8,2909.8,2914.4,3493 -2010/8/3,13:45:00,2914.6,2915.6,2914.0,2915.6,1616 -2010/8/3,13:46:00,2915.4,2916.4,2914.0,2915.6,1678 -2010/8/3,13:47:00,2915.6,2917.8,2915.0,2917.6,1361 -2010/8/3,13:48:00,2917.4,2917.4,2915.8,2916.2,1053 -2010/8/3,13:49:00,2916.0,2918.2,2916.0,2917.6,1024 -2010/8/3,13:50:00,2917.4,2920.2,2916.4,2919.0,1633 -2010/8/3,13:51:00,2919.0,2919.0,2916.8,2917.4,1032 -2010/8/3,13:52:00,2917.6,2918.2,2916.4,2916.4,856 -2010/8/3,13:53:00,2916.4,2917.0,2915.4,2916.2,1107 -2010/8/3,13:54:00,2916.2,2917.2,2915.6,2915.6,572 -2010/8/3,13:55:00,2915.6,2916.4,2914.4,2915.0,1144 -2010/8/3,13:56:00,2915.0,2915.8,2914.6,2915.2,742 -2010/8/3,13:57:00,2915.2,2916.6,2915.2,2915.4,571 -2010/8/3,13:58:00,2915.4,2916.2,2914.0,2915.4,818 -2010/8/3,13:59:00,2914.6,2915.8,2912.8,2914.0,1526 -2010/8/3,14:00:00,2914.2,2917.8,2914.0,2916.4,1247 -2010/8/3,14:01:00,2916.0,2916.8,2915.4,2915.8,790 -2010/8/3,14:02:00,2915.8,2919.2,2915.0,2917.4,1446 -2010/8/3,14:03:00,2917.4,2919.6,2917.2,2918.6,1334 -2010/8/3,14:04:00,2918.6,2924.8,2918.2,2923.8,2404 -2010/8/3,14:05:00,2924.4,2924.4,2922.0,2923.8,1616 -2010/8/3,14:06:00,2923.6,2924.0,2922.2,2922.8,890 -2010/8/3,14:07:00,2922.8,2923.6,2922.2,2923.2,794 -2010/8/3,14:08:00,2923.0,2924.4,2922.0,2923.8,1010 -2010/8/3,14:09:00,2923.8,2928.0,2923.4,2926.2,1833 -2010/8/3,14:10:00,2926.2,2926.2,2924.0,2924.8,741 -2010/8/3,14:11:00,2924.8,2925.2,2922.2,2923.0,1066 -2010/8/3,14:12:00,2923.2,2923.4,2919.6,2920.0,1517 -2010/8/3,14:13:00,2920.2,2921.4,2919.8,2920.8,780 -2010/8/3,14:14:00,2920.8,2921.8,2920.0,2920.0,808 -2010/8/3,14:15:00,2920.2,2921.4,2920.0,2921.0,577 -2010/8/3,14:16:00,2921.0,2921.0,2918.6,2919.0,1244 -2010/8/3,14:17:00,2919.2,2921.0,2919.0,2921.0,678 -2010/8/3,14:18:00,2921.0,2923.2,2920.6,2922.6,1196 -2010/8/3,14:19:00,2922.0,2922.4,2919.0,2919.0,846 -2010/8/3,14:20:00,2918.6,2920.6,2918.2,2920.0,1036 -2010/8/3,14:21:00,2920.0,2923.0,2920.0,2920.6,781 -2010/8/3,14:22:00,2920.6,2921.6,2918.8,2918.8,783 -2010/8/3,14:23:00,2918.4,2918.8,2917.0,2917.8,1488 -2010/8/3,14:24:00,2917.6,2919.4,2917.6,2918.2,874 -2010/8/3,14:25:00,2918.2,2918.4,2916.6,2917.0,1111 -2010/8/3,14:26:00,2917.2,2918.0,2914.6,2914.6,1122 -2010/8/3,14:27:00,2915.2,2916.0,2914.2,2914.2,1389 -2010/8/3,14:28:00,2914.6,2916.0,2914.6,2915.6,929 -2010/8/3,14:29:00,2915.6,2915.8,2913.2,2914.0,1335 -2010/8/3,14:30:00,2914.0,2915.0,2911.0,2911.0,1391 -2010/8/3,14:31:00,2911.2,2913.8,2911.0,2913.4,1456 -2010/8/3,14:32:00,2913.4,2914.8,2912.8,2914.0,1007 -2010/8/3,14:33:00,2914.0,2914.8,2912.8,2914.4,873 -2010/8/3,14:34:00,2914.8,2914.8,2913.2,2913.4,684 -2010/8/3,14:35:00,2913.4,2914.6,2913.0,2914.2,590 -2010/8/3,14:36:00,2914.0,2916.0,2914.0,2915.8,1060 -2010/8/3,14:37:00,2915.8,2915.8,2913.2,2913.8,759 -2010/8/3,14:38:00,2914.0,2915.4,2913.6,2914.6,660 -2010/8/3,14:39:00,2915.0,2915.6,2914.2,2915.4,541 -2010/8/3,14:40:00,2915.4,2915.8,2914.0,2914.8,636 -2010/8/3,14:41:00,2914.8,2914.8,2913.2,2913.2,767 -2010/8/3,14:42:00,2913.2,2913.2,2912.0,2912.6,1427 -2010/8/3,14:43:00,2912.8,2913.0,2903.0,2905.0,2750 -2010/8/3,14:44:00,2905.0,2905.2,2898.4,2899.4,2622 -2010/8/3,14:45:00,2899.2,2901.4,2898.0,2898.0,2069 -2010/8/3,14:46:00,2898.2,2898.2,2893.0,2893.4,2848 -2010/8/3,14:47:00,2893.0,2893.2,2875.2,2879.4,4246 -2010/8/3,14:48:00,2879.6,2882.0,2871.8,2873.2,3308 -2010/8/3,14:49:00,2873.0,2881.0,2873.0,2876.2,2373 -2010/8/3,14:50:00,2876.0,2877.2,2863.6,2869.6,3602 -2010/8/3,14:51:00,2869.4,2871.8,2867.2,2870.0,2542 -2010/8/3,14:52:00,2869.8,2870.6,2866.4,2866.4,2229 -2010/8/3,14:53:00,2866.4,2873.0,2865.4,2870.0,2548 -2010/8/3,14:54:00,2870.0,2870.4,2865.0,2865.0,1696 -2010/8/3,14:55:00,2865.0,2868.8,2860.8,2861.4,2641 -2010/8/3,14:56:00,2861.0,2865.6,2859.0,2860.8,3127 -2010/8/3,14:57:00,2860.2,2861.8,2858.0,2859.0,2193 -2010/8/3,14:58:00,2859.2,2862.4,2858.0,2862.2,1585 -2010/8/3,14:59:00,2862.2,2862.4,2859.6,2860.8,1200 -2010/8/3,15:00:00,2860.8,2863.4,2860.4,2863.0,1368 -2010/8/3,15:01:00,2863.0,2863.0,2859.6,2860.0,1160 -2010/8/3,15:02:00,2860.2,2861.4,2858.8,2861.0,1204 -2010/8/3,15:03:00,2861.0,2861.0,2858.2,2858.4,1251 -2010/8/3,15:04:00,2858.0,2859.6,2855.4,2856.6,1455 -2010/8/3,15:05:00,2856.6,2857.4,2851.4,2852.2,2324 -2010/8/3,15:06:00,2852.2,2854.0,2852.0,2852.8,987 -2010/8/3,15:07:00,2852.8,2853.0,2849.6,2851.2,1570 -2010/8/3,15:08:00,2850.0,2852.6,2849.2,2852.6,1202 -2010/8/3,15:09:00,2852.6,2857.4,2852.4,2856.0,1792 -2010/8/3,15:10:00,2856.0,2856.0,2854.6,2854.6,673 -2010/8/3,15:11:00,2854.6,2857.4,2854.4,2857.0,1043 -2010/8/3,15:12:00,2856.6,2857.0,2855.6,2856.8,736 -2010/8/3,15:13:00,2856.6,2858.4,2856.0,2856.0,1176 -2010/8/3,15:14:00,2855.6,2856.8,2854.6,2855.8,1144 -2010/8/3,15:15:00,2855.8,2857.0,2855.4,2856.6,1353 -2010/8/4,09:16:00,2859.8,2864.2,2857.4,2863.6,2341 -2010/8/4,09:17:00,2864.0,2864.0,2862.0,2862.8,963 -2010/8/4,09:18:00,2862.8,2863.0,2861.0,2861.4,813 -2010/8/4,09:19:00,2861.2,2862.8,2860.6,2862.8,587 -2010/8/4,09:20:00,2862.4,2863.4,2862.4,2862.8,517 -2010/8/4,09:21:00,2862.8,2863.4,2861.4,2861.8,411 -2010/8/4,09:22:00,2861.8,2866.6,2861.6,2865.8,1142 -2010/8/4,09:23:00,2865.4,2865.8,2864.4,2865.0,796 -2010/8/4,09:24:00,2864.8,2866.2,2864.6,2866.2,582 -2010/8/4,09:25:00,2866.0,2866.2,2865.2,2865.8,354 -2010/8/4,09:26:00,2865.8,2869.4,2865.8,2868.6,1036 -2010/8/4,09:27:00,2868.6,2870.6,2868.0,2869.0,1116 -2010/8/4,09:28:00,2869.0,2869.0,2866.8,2867.6,875 -2010/8/4,09:29:00,2867.8,2868.2,2865.4,2866.0,743 -2010/8/4,09:30:00,2866.0,2869.8,2865.8,2869.8,796 -2010/8/4,09:31:00,2869.2,2871.0,2868.2,2868.2,1113 -2010/8/4,09:32:00,2868.2,2870.8,2867.2,2870.4,972 -2010/8/4,09:33:00,2870.2,2872.0,2868.4,2869.0,1258 -2010/8/4,09:34:00,2869.0,2871.0,2868.8,2871.0,924 -2010/8/4,09:35:00,2870.8,2871.0,2869.6,2870.0,938 -2010/8/4,09:36:00,2870.4,2873.8,2869.8,2869.8,1178 -2010/8/4,09:37:00,2870.0,2870.0,2866.2,2866.2,1594 -2010/8/4,09:38:00,2867.0,2867.8,2865.2,2865.2,1269 -2010/8/4,09:39:00,2865.2,2866.0,2862.2,2862.6,2177 -2010/8/4,09:40:00,2863.0,2865.6,2862.6,2864.4,1450 -2010/8/4,09:41:00,2864.4,2865.2,2863.8,2864.8,1181 -2010/8/4,09:42:00,2863.8,2873.2,2863.4,2873.0,2127 -2010/8/4,09:43:00,2873.0,2890.0,2870.8,2883.8,4379 -2010/8/4,09:44:00,2888.0,2888.0,2881.2,2885.6,3073 -2010/8/4,09:45:00,2885.6,2886.0,2883.0,2885.2,1697 -2010/8/4,09:46:00,2885.2,2888.8,2885.2,2886.0,2704 -2010/8/4,09:47:00,2886.0,2886.6,2881.4,2883.4,1792 -2010/8/4,09:48:00,2883.2,2886.0,2883.2,2886.0,1276 -2010/8/4,09:49:00,2885.8,2885.8,2882.4,2885.0,1455 -2010/8/4,09:50:00,2885.2,2889.4,2885.0,2886.8,2734 -2010/8/4,09:51:00,2886.2,2886.2,2880.4,2882.0,1968 -2010/8/4,09:52:00,2882.4,2883.6,2880.4,2881.8,1197 -2010/8/4,09:53:00,2881.8,2885.6,2881.2,2881.2,1005 -2010/8/4,09:54:00,2881.0,2882.6,2877.0,2877.6,2149 -2010/8/4,09:55:00,2878.0,2879.4,2877.0,2878.0,1254 -2010/8/4,09:56:00,2878.4,2878.4,2875.4,2876.8,1245 -2010/8/4,09:57:00,2877.0,2879.2,2876.4,2879.0,1046 -2010/8/4,09:58:00,2878.4,2878.8,2875.2,2878.0,981 -2010/8/4,09:59:00,2878.4,2883.8,2878.0,2883.8,2049 -2010/8/4,10:00:00,2883.0,2883.8,2881.4,2882.6,1385 -2010/8/4,10:01:00,2882.6,2882.6,2875.4,2877.0,1576 -2010/8/4,10:02:00,2877.6,2878.8,2875.4,2875.4,1230 -2010/8/4,10:03:00,2875.4,2877.6,2872.0,2872.6,2277 -2010/8/4,10:04:00,2873.2,2877.0,2872.6,2875.2,1067 -2010/8/4,10:05:00,2875.4,2887.6,2875.4,2886.2,3470 -2010/8/4,10:06:00,2885.4,2887.0,2883.0,2883.0,2351 -2010/8/4,10:07:00,2883.0,2885.0,2881.6,2882.4,1501 -2010/8/4,10:08:00,2883.0,2883.8,2881.8,2883.2,928 -2010/8/4,10:09:00,2882.8,2883.2,2881.0,2882.2,844 -2010/8/4,10:10:00,2882.4,2885.6,2881.6,2883.6,1049 -2010/8/4,10:11:00,2883.2,2883.4,2878.4,2881.4,1473 -2010/8/4,10:12:00,2881.0,2883.0,2880.0,2882.2,1019 -2010/8/4,10:13:00,2882.2,2883.0,2878.4,2881.2,1457 -2010/8/4,10:14:00,2881.2,2882.0,2879.0,2879.2,999 -2010/8/4,10:15:00,2879.2,2880.2,2878.6,2879.0,780 -2010/8/4,10:16:00,2879.2,2879.8,2875.2,2876.6,1607 -2010/8/4,10:17:00,2877.0,2878.8,2876.4,2877.4,1069 -2010/8/4,10:18:00,2877.0,2877.6,2872.8,2873.8,1604 -2010/8/4,10:19:00,2874.0,2874.0,2866.4,2866.6,2868 -2010/8/4,10:20:00,2867.4,2868.0,2862.2,2863.4,3127 -2010/8/4,10:21:00,2863.0,2867.6,2862.0,2862.0,2162 -2010/8/4,10:22:00,2862.2,2865.0,2861.4,2863.2,1897 -2010/8/4,10:23:00,2863.6,2867.0,2861.4,2861.4,1643 -2010/8/4,10:24:00,2861.0,2864.0,2858.8,2864.0,2469 -2010/8/4,10:25:00,2863.4,2866.0,2863.4,2864.4,1264 -2010/8/4,10:26:00,2864.2,2865.6,2860.8,2864.6,1712 -2010/8/4,10:27:00,2864.6,2865.6,2863.2,2863.8,1386 -2010/8/4,10:28:00,2864.0,2866.8,2863.2,2865.4,1753 -2010/8/4,10:29:00,2865.2,2865.2,2861.0,2862.2,1964 -2010/8/4,10:30:00,2862.0,2869.8,2862.0,2867.0,3220 -2010/8/4,10:31:00,2867.0,2867.4,2863.0,2864.8,1984 -2010/8/4,10:32:00,2864.2,2867.8,2864.2,2865.6,1658 -2010/8/4,10:33:00,2865.8,2865.8,2859.4,2860.0,2638 -2010/8/4,10:34:00,2860.0,2867.6,2860.0,2867.0,2561 -2010/8/4,10:35:00,2866.8,2868.0,2865.2,2868.0,1531 -2010/8/4,10:36:00,2867.4,2868.0,2865.4,2866.6,1199 -2010/8/4,10:37:00,2866.8,2872.6,2866.4,2871.0,2420 -2010/8/4,10:38:00,2871.0,2873.2,2869.8,2872.8,1659 -2010/8/4,10:39:00,2872.0,2872.4,2870.4,2871.2,937 -2010/8/4,10:40:00,2871.0,2871.0,2870.0,2870.0,627 -2010/8/4,10:41:00,2870.2,2873.4,2870.2,2872.2,1018 -2010/8/4,10:42:00,2872.0,2872.4,2870.0,2870.4,1001 -2010/8/4,10:43:00,2870.4,2871.6,2868.0,2868.0,1155 -2010/8/4,10:44:00,2868.2,2872.0,2868.2,2871.0,1504 -2010/8/4,10:45:00,2871.4,2872.8,2870.6,2872.0,1470 -2010/8/4,10:46:00,2872.4,2872.4,2868.6,2869.6,1412 -2010/8/4,10:47:00,2869.6,2870.6,2868.2,2870.2,1147 -2010/8/4,10:48:00,2869.6,2869.6,2866.4,2867.4,1308 -2010/8/4,10:49:00,2868.0,2869.6,2867.8,2869.0,788 -2010/8/4,10:50:00,2869.0,2876.8,2868.6,2876.8,3280 -2010/8/4,10:51:00,2876.6,2876.8,2874.0,2874.2,1851 -2010/8/4,10:52:00,2875.0,2875.4,2873.4,2874.4,892 -2010/8/4,10:53:00,2874.2,2874.4,2872.6,2873.0,839 -2010/8/4,10:54:00,2873.4,2874.6,2873.0,2874.6,640 -2010/8/4,10:55:00,2874.6,2874.6,2872.8,2873.4,509 -2010/8/4,10:56:00,2873.4,2873.4,2870.2,2870.2,1208 -2010/8/4,10:57:00,2870.0,2870.6,2867.0,2867.8,1546 -2010/8/4,10:58:00,2867.6,2869.2,2866.8,2867.2,1073 -2010/8/4,10:59:00,2867.2,2868.4,2863.6,2864.6,1796 -2010/8/4,11:00:00,2864.6,2867.6,2864.6,2866.6,808 -2010/8/4,11:01:00,2866.8,2867.2,2865.4,2866.6,669 -2010/8/4,11:02:00,2866.8,2869.8,2866.0,2868.4,994 -2010/8/4,11:03:00,2868.6,2868.6,2866.2,2866.2,701 -2010/8/4,11:04:00,2866.2,2868.4,2866.2,2867.8,1059 -2010/8/4,11:05:00,2868.0,2868.8,2867.0,2868.0,855 -2010/8/4,11:06:00,2868.0,2868.0,2865.4,2867.0,931 -2010/8/4,11:07:00,2867.0,2867.6,2861.6,2862.4,2157 -2010/8/4,11:08:00,2862.6,2865.8,2862.2,2864.0,1483 -2010/8/4,11:09:00,2863.8,2865.0,2861.4,2862.0,1343 -2010/8/4,11:10:00,2862.0,2863.0,2852.0,2853.4,3415 -2010/8/4,11:11:00,2852.8,2857.0,2849.6,2856.0,3878 -2010/8/4,11:12:00,2855.8,2856.6,2854.2,2855.8,1604 -2010/8/4,11:13:00,2855.8,2857.4,2854.4,2856.8,1354 -2010/8/4,11:14:00,2856.4,2862.0,2856.4,2860.2,2030 -2010/8/4,11:15:00,2860.6,2862.2,2859.2,2861.6,1377 -2010/8/4,11:16:00,2861.4,2865.8,2860.4,2865.6,1555 -2010/8/4,11:17:00,2866.4,2873.2,2864.0,2873.2,3041 -2010/8/4,11:18:00,2873.2,2874.8,2869.2,2873.4,3196 -2010/8/4,11:19:00,2873.0,2873.0,2871.0,2871.2,1422 -2010/8/4,11:20:00,2871.0,2874.2,2871.0,2873.0,1634 -2010/8/4,11:21:00,2872.8,2874.0,2871.2,2873.0,1385 -2010/8/4,11:22:00,2873.0,2876.0,2872.2,2874.4,1830 -2010/8/4,11:23:00,2874.4,2874.4,2872.4,2873.0,1061 -2010/8/4,11:24:00,2872.8,2873.6,2871.4,2872.0,969 -2010/8/4,11:25:00,2872.4,2874.2,2871.6,2872.4,1021 -2010/8/4,11:26:00,2872.4,2873.0,2870.0,2872.0,1331 -2010/8/4,11:27:00,2871.6,2872.4,2869.0,2869.0,1740 -2010/8/4,11:28:00,2869.4,2872.0,2869.0,2871.4,801 -2010/8/4,11:29:00,2871.8,2872.6,2870.2,2871.0,567 -2010/8/4,11:30:00,2871.0,2872.8,2870.6,2872.6,809 -2010/8/4,13:01:00,2870.2,2871.0,2864.2,2866.2,1693 -2010/8/4,13:02:00,2866.6,2868.0,2866.0,2867.8,676 -2010/8/4,13:03:00,2867.6,2868.0,2866.6,2867.0,758 -2010/8/4,13:04:00,2867.2,2869.8,2866.8,2868.2,781 -2010/8/4,13:05:00,2868.4,2868.6,2864.6,2865.8,1304 -2010/8/4,13:06:00,2865.8,2866.6,2862.8,2864.8,1456 -2010/8/4,13:07:00,2864.8,2868.0,2864.6,2866.2,750 -2010/8/4,13:08:00,2866.2,2873.2,2866.2,2873.0,2337 -2010/8/4,13:09:00,2872.6,2872.6,2869.0,2870.6,1270 -2010/8/4,13:10:00,2870.6,2870.6,2863.4,2865.0,1352 -2010/8/4,13:11:00,2865.0,2865.8,2862.0,2864.2,1783 -2010/8/4,13:12:00,2864.0,2866.6,2863.2,2866.6,1031 -2010/8/4,13:13:00,2866.6,2866.8,2862.0,2863.6,1429 -2010/8/4,13:14:00,2863.6,2865.0,2862.2,2863.0,961 -2010/8/4,13:15:00,2863.0,2865.0,2861.6,2863.4,1191 -2010/8/4,13:16:00,2863.0,2864.8,2861.4,2861.4,1252 -2010/8/4,13:17:00,2861.2,2863.8,2860.2,2861.6,1997 -2010/8/4,13:18:00,2861.4,2866.4,2861.4,2865.8,1805 -2010/8/4,13:19:00,2865.8,2866.2,2862.6,2863.0,1302 -2010/8/4,13:20:00,2862.8,2863.0,2858.6,2860.8,2242 -2010/8/4,13:21:00,2860.8,2864.0,2858.8,2859.4,1799 -2010/8/4,13:22:00,2859.2,2862.6,2859.0,2859.6,1650 -2010/8/4,13:23:00,2859.6,2864.0,2859.6,2863.4,1784 -2010/8/4,13:24:00,2863.6,2864.0,2861.4,2862.2,1228 -2010/8/4,13:25:00,2862.6,2864.6,2862.6,2863.8,948 -2010/8/4,13:26:00,2863.4,2865.0,2863.0,2863.6,1053 -2010/8/4,13:27:00,2863.6,2863.8,2861.6,2862.0,986 -2010/8/4,13:28:00,2862.0,2862.0,2858.8,2861.0,1595 -2010/8/4,13:29:00,2860.8,2863.2,2860.8,2862.0,899 -2010/8/4,13:30:00,2861.4,2864.6,2860.8,2864.0,1490 -2010/8/4,13:31:00,2863.2,2871.4,2862.8,2868.6,3394 -2010/8/4,13:32:00,2868.6,2869.0,2867.2,2868.6,1630 -2010/8/4,13:33:00,2868.4,2869.0,2866.0,2866.8,960 -2010/8/4,13:34:00,2866.8,2867.4,2866.2,2866.2,629 -2010/8/4,13:35:00,2866.2,2866.8,2862.2,2863.6,1450 -2010/8/4,13:36:00,2863.4,2864.4,2861.4,2862.2,1094 -2010/8/4,13:37:00,2862.2,2863.8,2861.2,2862.4,984 -2010/8/4,13:38:00,2862.2,2862.6,2859.0,2860.6,1723 -2010/8/4,13:39:00,2860.8,2862.6,2859.2,2860.4,1216 -2010/8/4,13:40:00,2860.2,2862.8,2854.4,2855.2,2163 -2010/8/4,13:41:00,2856.0,2860.8,2855.0,2858.6,1890 -2010/8/4,13:42:00,2859.2,2862.6,2858.6,2861.0,1128 -2010/8/4,13:43:00,2861.0,2861.8,2857.2,2859.4,1228 -2010/8/4,13:44:00,2859.4,2862.4,2856.6,2857.2,1507 -2010/8/4,13:45:00,2857.2,2859.2,2855.6,2855.6,2040 -2010/8/4,13:46:00,2855.6,2856.0,2836.0,2841.2,5872 -2010/8/4,13:47:00,2841.0,2846.2,2840.2,2840.8,3260 -2010/8/4,13:48:00,2841.0,2845.2,2840.6,2843.0,1944 -2010/8/4,13:49:00,2842.8,2843.8,2840.0,2842.8,2296 -2010/8/4,13:50:00,2842.6,2848.4,2842.0,2846.8,2102 -2010/8/4,13:51:00,2847.0,2847.0,2842.8,2844.2,1326 -2010/8/4,13:52:00,2843.6,2845.6,2842.6,2844.4,1026 -2010/8/4,13:53:00,2844.6,2845.2,2842.8,2843.8,1006 -2010/8/4,13:54:00,2843.8,2847.0,2843.8,2844.8,1256 -2010/8/4,13:55:00,2845.2,2845.2,2841.4,2843.4,1288 -2010/8/4,13:56:00,2843.4,2844.6,2841.8,2843.0,1319 -2010/8/4,13:57:00,2843.0,2843.6,2838.6,2841.4,2384 -2010/8/4,13:58:00,2841.2,2844.8,2839.4,2840.4,1988 -2010/8/4,13:59:00,2843.0,2843.0,2841.0,2841.0,1441 -2010/8/4,14:00:00,2841.8,2844.2,2841.4,2842.6,1314 -2010/8/4,14:01:00,2843.0,2846.0,2842.4,2846.0,1249 -2010/8/4,14:02:00,2846.2,2846.2,2844.2,2845.4,1558 -2010/8/4,14:03:00,2845.2,2849.8,2844.4,2848.6,2152 -2010/8/4,14:04:00,2848.4,2848.8,2847.2,2847.2,1086 -2010/8/4,14:05:00,2847.6,2848.8,2847.4,2847.8,863 -2010/8/4,14:06:00,2847.8,2848.2,2846.0,2848.2,770 -2010/8/4,14:07:00,2848.4,2854.2,2848.2,2852.0,2423 -2010/8/4,14:08:00,2852.0,2852.0,2850.0,2850.4,772 -2010/8/4,14:09:00,2850.4,2851.2,2849.4,2850.4,1046 -2010/8/4,14:10:00,2850.6,2851.2,2849.2,2849.8,767 -2010/8/4,14:11:00,2849.8,2852.6,2849.2,2852.4,903 -2010/8/4,14:12:00,2852.8,2852.8,2850.6,2850.8,771 -2010/8/4,14:13:00,2850.4,2851.2,2847.2,2849.0,1262 -2010/8/4,14:14:00,2849.6,2859.0,2849.4,2856.8,2999 -2010/8/4,14:15:00,2857.0,2859.8,2856.6,2859.2,2552 -2010/8/4,14:16:00,2859.0,2862.4,2858.8,2860.8,2583 -2010/8/4,14:17:00,2860.6,2860.6,2859.0,2860.2,1186 -2010/8/4,14:18:00,2860.6,2862.6,2860.0,2860.2,1716 -2010/8/4,14:19:00,2860.4,2860.6,2858.2,2858.8,1211 -2010/8/4,14:20:00,2858.8,2860.0,2858.6,2859.8,707 -2010/8/4,14:21:00,2860.0,2862.2,2859.0,2859.0,1244 -2010/8/4,14:22:00,2858.6,2860.8,2858.6,2859.4,828 -2010/8/4,14:23:00,2859.8,2860.4,2858.2,2859.8,985 -2010/8/4,14:24:00,2859.8,2861.6,2859.4,2861.4,948 -2010/8/4,14:25:00,2861.4,2861.6,2857.8,2860.2,1103 -2010/8/4,14:26:00,2860.2,2861.4,2859.8,2860.8,799 -2010/8/4,14:27:00,2861.0,2861.4,2859.0,2860.8,1072 -2010/8/4,14:28:00,2860.8,2861.2,2858.8,2859.8,889 -2010/8/4,14:29:00,2860.0,2861.4,2859.2,2860.0,795 -2010/8/4,14:30:00,2860.6,2867.2,2860.2,2865.2,2834 -2010/8/4,14:31:00,2865.2,2868.0,2863.2,2867.6,1778 -2010/8/4,14:32:00,2867.2,2868.4,2865.8,2868.4,1346 -2010/8/4,14:33:00,2868.2,2878.8,2867.0,2878.8,3026 -2010/8/4,14:34:00,2878.8,2878.8,2874.6,2875.8,2397 -2010/8/4,14:35:00,2876.0,2876.0,2874.4,2875.6,1232 -2010/8/4,14:36:00,2875.6,2875.8,2873.2,2874.2,1342 -2010/8/4,14:37:00,2874.4,2875.4,2874.0,2874.4,753 -2010/8/4,14:38:00,2874.2,2874.4,2872.0,2872.0,977 -2010/8/4,14:39:00,2872.0,2873.6,2870.2,2870.6,1001 -2010/8/4,14:40:00,2870.4,2871.4,2868.8,2869.6,1441 -2010/8/4,14:41:00,2869.4,2870.8,2869.4,2869.8,824 -2010/8/4,14:42:00,2869.8,2871.0,2869.6,2871.0,599 -2010/8/4,14:43:00,2871.0,2871.0,2869.4,2869.6,621 -2010/8/4,14:44:00,2870.0,2871.6,2869.6,2871.6,896 -2010/8/4,14:45:00,2871.6,2875.0,2870.6,2875.0,1278 -2010/8/4,14:46:00,2875.8,2880.4,2873.6,2880.4,2051 -2010/8/4,14:47:00,2880.4,2881.6,2878.4,2880.0,2400 -2010/8/4,14:48:00,2879.6,2880.2,2878.2,2880.0,1168 -2010/8/4,14:49:00,2879.8,2883.0,2879.0,2883.0,1430 -2010/8/4,14:50:00,2882.2,2882.6,2880.4,2881.6,1099 -2010/8/4,14:51:00,2881.2,2882.0,2880.4,2880.8,720 -2010/8/4,14:52:00,2880.6,2883.8,2880.6,2883.8,859 -2010/8/4,14:53:00,2883.8,2885.6,2883.2,2883.4,1542 -2010/8/4,14:54:00,2883.6,2884.8,2883.0,2884.0,860 -2010/8/4,14:55:00,2884.6,2884.6,2881.8,2882.2,739 -2010/8/4,14:56:00,2882.0,2882.4,2879.2,2879.6,995 -2010/8/4,14:57:00,2879.6,2881.8,2879.2,2881.2,759 -2010/8/4,14:58:00,2881.0,2882.0,2880.8,2881.2,497 -2010/8/4,14:59:00,2881.4,2884.2,2881.0,2884.0,851 -2010/8/4,15:00:00,2883.8,2884.4,2882.4,2884.2,752 -2010/8/4,15:01:00,2884.2,2884.8,2881.4,2882.2,959 -2010/8/4,15:02:00,2882.6,2884.4,2882.0,2883.6,486 -2010/8/4,15:03:00,2883.6,2883.8,2882.8,2882.8,337 -2010/8/4,15:04:00,2882.6,2883.6,2882.0,2883.2,432 -2010/8/4,15:05:00,2883.0,2883.2,2880.4,2881.0,712 -2010/8/4,15:06:00,2881.2,2881.2,2879.2,2880.6,944 -2010/8/4,15:07:00,2880.4,2880.6,2879.6,2879.6,402 -2010/8/4,15:08:00,2880.0,2881.2,2879.8,2881.2,412 -2010/8/4,15:09:00,2881.0,2881.0,2880.0,2880.2,293 -2010/8/4,15:10:00,2880.2,2880.6,2878.6,2879.4,523 -2010/8/4,15:11:00,2879.2,2880.4,2879.2,2879.8,294 -2010/8/4,15:12:00,2879.8,2880.0,2879.2,2879.2,395 -2010/8/4,15:13:00,2879.2,2879.6,2876.0,2876.4,1307 -2010/8/4,15:14:00,2876.8,2877.0,2875.2,2875.8,933 -2010/8/4,15:15:00,2875.8,2876.0,2873.2,2873.4,1213 -2010/8/5,09:16:00,2872.8,2875.4,2870.0,2871.2,1662 -2010/8/5,09:17:00,2871.2,2875.0,2871.0,2874.0,977 -2010/8/5,09:18:00,2874.0,2874.8,2873.2,2874.4,585 -2010/8/5,09:19:00,2874.0,2874.6,2873.2,2873.6,698 -2010/8/5,09:20:00,2873.6,2875.2,2873.4,2874.0,575 -2010/8/5,09:21:00,2874.0,2874.6,2871.8,2872.0,538 -2010/8/5,09:22:00,2872.0,2873.2,2871.2,2873.0,604 -2010/8/5,09:23:00,2873.0,2873.2,2872.2,2873.2,393 -2010/8/5,09:24:00,2873.2,2877.0,2873.2,2874.6,1017 -2010/8/5,09:25:00,2874.4,2874.8,2872.0,2872.0,680 -2010/8/5,09:26:00,2872.2,2873.6,2871.6,2871.8,602 -2010/8/5,09:27:00,2871.6,2873.0,2870.4,2872.0,781 -2010/8/5,09:28:00,2872.0,2872.8,2871.2,2871.4,439 -2010/8/5,09:29:00,2871.6,2873.4,2871.4,2872.0,492 -2010/8/5,09:30:00,2872.0,2872.8,2871.8,2872.2,165 -2010/8/5,09:31:00,2872.2,2874.0,2872.0,2873.0,912 -2010/8/5,09:32:00,2873.2,2873.2,2871.0,2872.8,1135 -2010/8/5,09:33:00,2872.4,2878.0,2872.0,2875.8,2247 -2010/8/5,09:34:00,2875.4,2875.6,2874.0,2875.4,913 -2010/8/5,09:35:00,2875.4,2875.6,2873.2,2875.0,801 -2010/8/5,09:36:00,2875.4,2876.4,2874.0,2874.4,775 -2010/8/5,09:37:00,2874.0,2875.0,2871.4,2872.8,1078 -2010/8/5,09:38:00,2872.0,2874.0,2870.6,2871.0,1160 -2010/8/5,09:39:00,2870.6,2871.8,2867.2,2867.2,2035 -2010/8/5,09:40:00,2867.2,2869.8,2867.2,2869.0,942 -2010/8/5,09:41:00,2869.0,2870.4,2868.0,2868.0,959 -2010/8/5,09:42:00,2868.0,2870.6,2867.6,2869.4,869 -2010/8/5,09:43:00,2869.4,2871.6,2869.2,2870.8,654 -2010/8/5,09:44:00,2870.8,2872.0,2869.2,2871.2,628 -2010/8/5,09:45:00,2871.2,2872.0,2870.0,2871.2,614 -2010/8/5,09:46:00,2871.4,2873.8,2871.4,2872.6,1079 -2010/8/5,09:47:00,2872.4,2874.4,2872.4,2874.0,979 -2010/8/5,09:48:00,2874.0,2874.8,2873.0,2873.8,929 -2010/8/5,09:49:00,2874.2,2874.6,2873.0,2873.8,719 -2010/8/5,09:50:00,2873.8,2874.2,2872.8,2873.2,388 -2010/8/5,09:51:00,2873.6,2875.0,2873.0,2874.4,673 -2010/8/5,09:52:00,2874.4,2875.6,2873.6,2874.8,830 -2010/8/5,09:53:00,2874.6,2877.0,2874.0,2877.0,1005 -2010/8/5,09:54:00,2876.8,2879.6,2875.0,2879.0,1697 -2010/8/5,09:55:00,2879.6,2879.6,2877.4,2878.6,997 -2010/8/5,09:56:00,2879.0,2880.4,2878.4,2880.0,1192 -2010/8/5,09:57:00,2879.6,2880.0,2877.8,2877.8,723 -2010/8/5,09:58:00,2877.8,2878.0,2875.0,2875.2,1201 -2010/8/5,09:59:00,2875.4,2875.6,2874.2,2874.2,949 -2010/8/5,10:00:00,2874.6,2875.6,2870.2,2870.8,1164 -2010/8/5,10:01:00,2870.4,2871.8,2863.0,2865.2,2970 -2010/8/5,10:02:00,2865.4,2867.0,2861.2,2861.2,2655 -2010/8/5,10:03:00,2861.4,2864.2,2861.4,2863.6,1599 -2010/8/5,10:04:00,2864.0,2864.8,2861.0,2862.2,1551 -2010/8/5,10:05:00,2862.0,2862.8,2858.6,2860.0,2602 -2010/8/5,10:06:00,2860.2,2863.0,2859.8,2862.4,1045 -2010/8/5,10:07:00,2862.0,2863.8,2861.8,2863.0,990 -2010/8/5,10:08:00,2863.0,2864.0,2862.4,2864.0,892 -2010/8/5,10:09:00,2864.0,2864.6,2862.8,2864.0,936 -2010/8/5,10:10:00,2864.0,2865.6,2863.6,2865.6,1336 -2010/8/5,10:11:00,2865.6,2865.6,2863.6,2863.6,876 -2010/8/5,10:12:00,2863.4,2865.0,2863.4,2865.0,738 -2010/8/5,10:13:00,2864.4,2864.6,2861.6,2862.4,1303 -2010/8/5,10:14:00,2862.2,2863.8,2861.2,2861.6,1263 -2010/8/5,10:15:00,2861.4,2863.6,2859.2,2860.0,1338 -2010/8/5,10:16:00,2859.6,2862.2,2854.8,2854.8,2495 -2010/8/5,10:17:00,2854.6,2859.8,2854.6,2857.8,1897 -2010/8/5,10:18:00,2858.0,2862.0,2858.0,2860.4,1517 -2010/8/5,10:19:00,2860.6,2861.8,2859.2,2860.2,1170 -2010/8/5,10:20:00,2860.0,2861.8,2859.6,2860.4,816 -2010/8/5,10:21:00,2860.8,2863.0,2860.2,2862.2,1215 -2010/8/5,10:22:00,2862.4,2863.0,2861.4,2863.0,674 -2010/8/5,10:23:00,2862.8,2863.0,2861.4,2861.6,632 -2010/8/5,10:24:00,2861.6,2862.8,2859.8,2860.0,740 -2010/8/5,10:25:00,2860.2,2861.8,2860.0,2860.6,676 -2010/8/5,10:26:00,2860.8,2864.2,2860.4,2862.6,1229 -2010/8/5,10:27:00,2862.6,2865.0,2862.6,2864.2,1428 -2010/8/5,10:28:00,2864.0,2864.0,2862.4,2862.6,916 -2010/8/5,10:29:00,2863.0,2864.0,2862.4,2863.6,918 -2010/8/5,10:30:00,2863.8,2864.0,2862.6,2863.4,934 -2010/8/5,10:31:00,2863.8,2863.8,2860.4,2861.6,1637 -2010/8/5,10:32:00,2862.0,2866.8,2861.6,2865.0,1548 -2010/8/5,10:33:00,2865.0,2866.0,2863.6,2866.0,728 -2010/8/5,10:34:00,2865.8,2866.0,2864.2,2864.4,546 -2010/8/5,10:35:00,2864.8,2867.0,2864.6,2865.6,934 -2010/8/5,10:36:00,2865.6,2865.6,2863.8,2864.8,910 -2010/8/5,10:37:00,2864.8,2866.0,2864.6,2864.6,592 -2010/8/5,10:38:00,2865.0,2866.4,2864.6,2865.0,801 -2010/8/5,10:39:00,2865.4,2865.4,2862.0,2863.8,1128 -2010/8/5,10:40:00,2863.6,2864.4,2861.4,2861.4,942 -2010/8/5,10:41:00,2861.6,2862.8,2860.8,2861.4,1230 -2010/8/5,10:42:00,2861.2,2863.6,2861.2,2863.6,770 -2010/8/5,10:43:00,2863.6,2875.0,2863.0,2871.0,3570 -2010/8/5,10:44:00,2871.0,2872.0,2869.4,2871.6,1838 -2010/8/5,10:45:00,2871.4,2871.6,2869.2,2870.4,1081 -2010/8/5,10:46:00,2870.8,2872.2,2870.6,2871.2,1302 -2010/8/5,10:47:00,2871.4,2871.8,2869.8,2870.8,925 -2010/8/5,10:48:00,2870.8,2871.0,2868.4,2869.0,984 -2010/8/5,10:49:00,2868.8,2870.4,2868.4,2870.4,598 -2010/8/5,10:50:00,2870.0,2870.6,2869.6,2869.6,579 -2010/8/5,10:51:00,2869.6,2870.0,2868.8,2869.6,654 -2010/8/5,10:52:00,2869.8,2869.8,2868.2,2868.2,668 -2010/8/5,10:53:00,2868.2,2869.0,2862.2,2863.0,1410 -2010/8/5,10:54:00,2862.6,2864.4,2856.6,2858.4,3207 -2010/8/5,10:55:00,2859.0,2861.2,2859.0,2860.8,1384 -2010/8/5,10:56:00,2860.6,2862.4,2860.2,2861.6,1111 -2010/8/5,10:57:00,2861.6,2861.8,2861.0,2861.0,595 -2010/8/5,10:58:00,2861.0,2863.2,2860.4,2862.8,797 -2010/8/5,10:59:00,2862.8,2863.2,2861.0,2862.0,711 -2010/8/5,11:00:00,2862.0,2862.6,2860.0,2860.4,1173 -2010/8/5,11:01:00,2860.4,2861.6,2859.4,2860.2,1398 -2010/8/5,11:02:00,2860.0,2862.8,2860.0,2860.2,1008 -2010/8/5,11:03:00,2860.2,2861.8,2859.2,2859.4,1271 -2010/8/5,11:04:00,2859.6,2862.8,2859.4,2861.0,915 -2010/8/5,11:05:00,2861.0,2862.2,2860.4,2861.2,655 -2010/8/5,11:06:00,2861.0,2863.0,2859.4,2859.4,905 -2010/8/5,11:07:00,2859.6,2860.6,2850.8,2853.8,3976 -2010/8/5,11:08:00,2854.0,2857.6,2854.0,2856.2,1485 -2010/8/5,11:09:00,2856.2,2857.0,2853.8,2856.0,1536 -2010/8/5,11:10:00,2856.2,2861.8,2855.6,2859.8,1819 -2010/8/5,11:11:00,2860.4,2861.0,2858.6,2860.2,834 -2010/8/5,11:12:00,2860.4,2862.8,2859.0,2862.8,1066 -2010/8/5,11:13:00,2862.2,2862.6,2860.2,2861.8,669 -2010/8/5,11:14:00,2861.8,2862.0,2860.4,2860.8,303 -2010/8/5,11:15:00,2860.4,2861.6,2859.0,2859.2,694 -2010/8/5,11:16:00,2859.2,2861.0,2859.2,2860.0,640 -2010/8/5,11:17:00,2860.0,2861.4,2859.6,2861.0,530 -2010/8/5,11:18:00,2861.2,2861.2,2859.0,2859.0,633 -2010/8/5,11:19:00,2859.4,2860.0,2854.0,2856.2,1439 -2010/8/5,11:20:00,2856.4,2860.0,2856.4,2857.8,1008 -2010/8/5,11:21:00,2858.0,2858.0,2855.0,2856.0,1382 -2010/8/5,11:22:00,2855.8,2857.4,2853.4,2854.0,1661 -2010/8/5,11:23:00,2854.6,2857.8,2854.4,2856.6,1009 -2010/8/5,11:24:00,2856.8,2861.8,2855.6,2855.6,1522 -2010/8/5,11:25:00,2855.6,2856.6,2850.2,2850.2,2657 -2010/8/5,11:26:00,2850.4,2854.6,2850.2,2853.0,1747 -2010/8/5,11:27:00,2853.0,2856.0,2852.8,2854.2,1144 -2010/8/5,11:28:00,2854.0,2857.2,2852.4,2855.0,1359 -2010/8/5,11:29:00,2855.0,2856.6,2854.8,2856.0,712 -2010/8/5,11:30:00,2855.8,2857.0,2855.2,2856.0,695 -2010/8/5,13:01:00,2857.0,2859.2,2855.6,2857.6,1162 -2010/8/5,13:02:00,2858.0,2859.0,2857.0,2857.8,719 -2010/8/5,13:03:00,2857.8,2858.0,2855.4,2856.4,609 -2010/8/5,13:04:00,2856.6,2858.8,2856.0,2857.4,568 -2010/8/5,13:05:00,2857.0,2857.0,2853.8,2854.6,1068 -2010/8/5,13:06:00,2854.8,2856.0,2853.6,2854.2,964 -2010/8/5,13:07:00,2854.2,2856.8,2853.0,2853.8,927 -2010/8/5,13:08:00,2853.8,2854.8,2851.2,2852.2,1462 -2010/8/5,13:09:00,2852.2,2854.6,2851.2,2851.2,986 -2010/8/5,13:10:00,2851.8,2852.6,2846.6,2847.8,2233 -2010/8/5,13:11:00,2848.2,2850.4,2848.2,2848.8,1562 -2010/8/5,13:12:00,2848.8,2851.4,2848.4,2850.4,1203 -2010/8/5,13:13:00,2850.4,2851.0,2849.0,2850.0,980 -2010/8/5,13:14:00,2850.0,2851.4,2849.8,2850.4,936 -2010/8/5,13:15:00,2850.0,2852.2,2849.6,2850.2,885 -2010/8/5,13:16:00,2850.2,2851.6,2849.6,2851.6,715 -2010/8/5,13:17:00,2851.6,2854.8,2850.8,2854.4,1402 -2010/8/5,13:18:00,2854.0,2857.2,2853.2,2856.0,1773 -2010/8/5,13:19:00,2856.6,2857.2,2855.4,2855.6,970 -2010/8/5,13:20:00,2855.8,2859.6,2855.2,2858.0,1697 -2010/8/5,13:21:00,2858.0,2858.8,2857.2,2858.2,948 -2010/8/5,13:22:00,2858.0,2858.8,2857.0,2858.0,875 -2010/8/5,13:23:00,2857.6,2859.0,2857.4,2857.6,851 -2010/8/5,13:24:00,2858.0,2859.8,2857.4,2858.8,1154 -2010/8/5,13:25:00,2858.6,2859.8,2858.4,2859.2,892 -2010/8/5,13:26:00,2859.0,2860.6,2858.0,2858.0,1188 -2010/8/5,13:27:00,2858.0,2859.4,2857.6,2858.6,961 -2010/8/5,13:28:00,2858.4,2862.0,2858.2,2862.0,1562 -2010/8/5,13:29:00,2862.0,2862.0,2858.0,2858.6,1205 -2010/8/5,13:30:00,2858.8,2859.6,2856.6,2858.0,1333 -2010/8/5,13:31:00,2858.0,2859.2,2857.0,2857.0,857 -2010/8/5,13:32:00,2857.6,2858.0,2855.4,2855.4,1200 -2010/8/5,13:33:00,2855.6,2857.6,2855.4,2856.8,1153 -2010/8/5,13:34:00,2856.8,2861.6,2856.8,2858.0,1570 -2010/8/5,13:35:00,2858.6,2858.6,2856.2,2856.4,1135 -2010/8/5,13:36:00,2856.8,2859.8,2856.8,2858.0,864 -2010/8/5,13:37:00,2858.2,2860.6,2857.2,2859.0,1121 -2010/8/5,13:38:00,2859.0,2861.2,2858.6,2859.6,1224 -2010/8/5,13:39:00,2859.6,2865.0,2859.2,2863.4,2259 -2010/8/5,13:40:00,2863.6,2864.6,2862.2,2864.4,1443 -2010/8/5,13:41:00,2864.2,2866.2,2864.0,2866.0,1643 -2010/8/5,13:42:00,2865.8,2865.8,2864.4,2864.8,1031 -2010/8/5,13:43:00,2865.4,2865.4,2864.0,2864.8,861 -2010/8/5,13:44:00,2864.8,2865.2,2863.2,2863.6,864 -2010/8/5,13:45:00,2863.8,2864.6,2863.2,2863.4,735 -2010/8/5,13:46:00,2863.2,2863.4,2860.2,2861.2,1457 -2010/8/5,13:47:00,2861.2,2861.6,2860.8,2860.8,870 -2010/8/5,13:48:00,2861.0,2862.2,2860.6,2862.0,640 -2010/8/5,13:49:00,2861.8,2862.4,2860.4,2861.4,792 -2010/8/5,13:50:00,2861.2,2862.4,2859.4,2860.0,1353 -2010/8/5,13:51:00,2859.8,2859.8,2857.4,2858.4,1610 -2010/8/5,13:52:00,2858.4,2861.0,2858.0,2859.4,1146 -2010/8/5,13:53:00,2859.4,2861.4,2859.2,2860.6,724 -2010/8/5,13:54:00,2860.6,2861.4,2859.6,2860.4,728 -2010/8/5,13:55:00,2860.4,2861.4,2859.8,2860.4,781 -2010/8/5,13:56:00,2860.2,2865.2,2860.2,2864.8,2038 -2010/8/5,13:57:00,2865.0,2868.8,2863.6,2868.6,2384 -2010/8/5,13:58:00,2867.8,2869.2,2866.8,2868.0,1488 -2010/8/5,13:59:00,2868.2,2868.2,2866.4,2867.8,863 -2010/8/5,14:00:00,2867.8,2869.8,2867.6,2869.8,1213 -2010/8/5,14:01:00,2869.6,2870.2,2868.2,2868.6,1200 -2010/8/5,14:02:00,2868.6,2869.0,2867.0,2868.0,1010 -2010/8/5,14:03:00,2868.2,2868.2,2865.2,2865.8,1607 -2010/8/5,14:04:00,2865.8,2866.0,2860.4,2862.0,1973 -2010/8/5,14:05:00,2862.0,2862.4,2859.2,2860.0,1865 -2010/8/5,14:06:00,2860.2,2861.2,2860.0,2860.4,1011 -2010/8/5,14:07:00,2860.2,2861.0,2859.8,2860.8,1110 -2010/8/5,14:08:00,2861.2,2862.2,2860.0,2860.0,1404 -2010/8/5,14:09:00,2859.4,2860.0,2855.6,2856.6,2823 -2010/8/5,14:10:00,2856.8,2859.0,2856.8,2857.8,1274 -2010/8/5,14:11:00,2857.6,2858.8,2857.6,2858.4,701 -2010/8/5,14:12:00,2858.4,2860.8,2858.4,2860.0,1033 -2010/8/5,14:13:00,2860.0,2860.0,2858.2,2859.0,656 -2010/8/5,14:14:00,2858.6,2859.6,2857.4,2859.2,802 -2010/8/5,14:15:00,2859.0,2859.0,2857.0,2857.0,846 -2010/8/5,14:16:00,2856.4,2857.4,2851.6,2851.8,2956 -2010/8/5,14:17:00,2852.2,2854.4,2850.6,2851.2,2320 -2010/8/5,14:18:00,2851.2,2853.4,2851.0,2852.6,1276 -2010/8/5,14:19:00,2852.6,2853.2,2851.6,2852.6,1152 -2010/8/5,14:20:00,2852.6,2854.2,2852.6,2853.2,1001 -2010/8/5,14:21:00,2853.2,2857.4,2852.8,2855.4,1377 -2010/8/5,14:22:00,2855.2,2857.4,2854.2,2857.2,1233 -2010/8/5,14:23:00,2857.6,2857.6,2856.2,2857.2,946 -2010/8/5,14:24:00,2857.2,2858.4,2856.4,2857.6,1110 -2010/8/5,14:25:00,2857.8,2858.0,2856.2,2856.6,647 -2010/8/5,14:26:00,2856.2,2856.8,2855.2,2855.2,799 -2010/8/5,14:27:00,2855.2,2856.6,2855.2,2855.2,608 -2010/8/5,14:28:00,2855.4,2855.8,2850.2,2850.6,2287 -2010/8/5,14:29:00,2851.0,2853.0,2848.6,2848.6,1710 -2010/8/5,14:30:00,2848.8,2852.8,2848.8,2851.6,1740 -2010/8/5,14:31:00,2851.2,2854.4,2851.2,2854.0,1122 -2010/8/5,14:32:00,2854.0,2854.2,2851.4,2852.2,950 -2010/8/5,14:33:00,2852.4,2853.6,2848.6,2849.0,1594 -2010/8/5,14:34:00,2848.6,2851.6,2848.6,2849.4,1191 -2010/8/5,14:35:00,2849.4,2851.0,2843.2,2844.2,3256 -2010/8/5,14:36:00,2844.8,2846.8,2837.4,2838.2,3887 -2010/8/5,14:37:00,2839.0,2841.0,2825.8,2825.8,4445 -2010/8/5,14:38:00,2825.8,2830.8,2823.0,2825.0,3511 -2010/8/5,14:39:00,2824.8,2829.0,2824.8,2827.2,2028 -2010/8/5,14:40:00,2827.0,2828.6,2826.8,2827.4,1523 -2010/8/5,14:41:00,2827.4,2832.6,2827.4,2832.4,2135 -2010/8/5,14:42:00,2832.6,2832.8,2829.4,2832.8,1794 -2010/8/5,14:43:00,2832.2,2839.2,2830.8,2837.6,2373 -2010/8/5,14:44:00,2837.4,2837.8,2834.8,2835.4,1829 -2010/8/5,14:45:00,2835.6,2836.4,2834.4,2835.4,1177 -2010/8/5,14:46:00,2835.0,2836.6,2834.2,2834.2,1107 -2010/8/5,14:47:00,2834.2,2836.6,2834.0,2835.8,1257 -2010/8/5,14:48:00,2836.0,2840.2,2836.0,2838.2,2098 -2010/8/5,14:49:00,2839.0,2839.0,2835.0,2837.2,1154 -2010/8/5,14:50:00,2837.0,2841.4,2836.0,2840.2,1389 -2010/8/5,14:51:00,2839.8,2841.2,2838.6,2839.6,1502 -2010/8/5,14:52:00,2839.6,2848.0,2839.4,2846.4,2191 -2010/8/5,14:53:00,2847.2,2847.2,2844.0,2845.4,1466 -2010/8/5,14:54:00,2845.6,2845.6,2843.0,2844.0,967 -2010/8/5,14:55:00,2844.0,2844.6,2843.0,2844.6,809 -2010/8/5,14:56:00,2844.4,2845.2,2843.6,2843.6,601 -2010/8/5,14:57:00,2843.2,2844.8,2843.2,2844.8,350 -2010/8/5,14:58:00,2844.4,2846.4,2844.4,2845.6,753 -2010/8/5,14:59:00,2845.4,2845.8,2844.4,2844.6,517 -2010/8/5,15:00:00,2844.6,2844.6,2842.6,2844.0,960 -2010/8/5,15:01:00,2844.0,2848.0,2843.8,2846.0,999 -2010/8/5,15:02:00,2845.6,2846.6,2845.4,2845.8,366 -2010/8/5,15:03:00,2845.8,2846.2,2843.2,2844.0,436 -2010/8/5,15:04:00,2844.2,2845.8,2843.8,2844.6,356 -2010/8/5,15:05:00,2844.2,2845.2,2843.4,2845.0,544 -2010/8/5,15:06:00,2845.0,2845.2,2844.6,2845.0,196 -2010/8/5,15:07:00,2844.8,2845.8,2844.2,2845.2,558 -2010/8/5,15:08:00,2845.2,2845.4,2844.4,2844.6,238 -2010/8/5,15:09:00,2844.6,2846.8,2844.6,2846.4,529 -2010/8/5,15:10:00,2846.4,2846.4,2844.8,2845.4,334 -2010/8/5,15:11:00,2845.2,2845.8,2844.8,2844.8,467 -2010/8/5,15:12:00,2844.8,2845.2,2843.6,2844.2,698 -2010/8/5,15:13:00,2844.4,2846.0,2844.4,2845.0,465 -2010/8/5,15:14:00,2845.0,2846.0,2844.8,2845.8,745 -2010/8/5,15:15:00,2845.8,2846.6,2845.2,2846.4,1098 -2010/8/6,09:16:00,2850.0,2853.6,2849.2,2850.8,1810 -2010/8/6,09:17:00,2851.2,2851.2,2849.0,2850.2,923 -2010/8/6,09:18:00,2850.0,2852.6,2850.0,2851.6,807 -2010/8/6,09:19:00,2852.0,2855.0,2851.6,2853.8,1094 -2010/8/6,09:20:00,2853.8,2853.8,2851.4,2852.0,606 -2010/8/6,09:21:00,2852.4,2852.4,2851.0,2852.0,524 -2010/8/6,09:22:00,2852.0,2852.2,2850.4,2850.8,513 -2010/8/6,09:23:00,2850.8,2852.2,2850.8,2851.8,266 -2010/8/6,09:24:00,2851.6,2853.6,2851.6,2851.8,313 -2010/8/6,09:25:00,2851.8,2852.0,2849.4,2850.4,797 -2010/8/6,09:26:00,2850.0,2850.6,2848.2,2849.2,699 -2010/8/6,09:27:00,2849.2,2850.6,2849.0,2849.8,447 -2010/8/6,09:28:00,2850.0,2850.2,2848.2,2849.0,505 -2010/8/6,09:29:00,2849.4,2850.0,2848.8,2849.8,349 -2010/8/6,09:30:00,2849.8,2853.2,2849.4,2852.8,795 -2010/8/6,09:31:00,2852.4,2852.8,2851.2,2852.4,762 -2010/8/6,09:32:00,2852.6,2853.2,2851.2,2852.0,732 -2010/8/6,09:33:00,2852.0,2852.4,2847.0,2849.6,1050 -2010/8/6,09:34:00,2849.4,2852.4,2849.2,2851.0,965 -2010/8/6,09:35:00,2852.0,2853.4,2851.0,2852.8,1000 -2010/8/6,09:36:00,2852.8,2853.0,2851.0,2852.6,652 -2010/8/6,09:37:00,2852.8,2857.0,2852.0,2856.0,1533 -2010/8/6,09:38:00,2855.8,2856.2,2854.6,2856.2,865 -2010/8/6,09:39:00,2856.0,2856.2,2854.0,2855.2,657 -2010/8/6,09:40:00,2855.6,2856.2,2854.4,2854.8,789 -2010/8/6,09:41:00,2854.6,2856.2,2854.0,2854.6,820 -2010/8/6,09:42:00,2854.8,2856.6,2852.8,2852.8,674 -2010/8/6,09:43:00,2852.8,2854.0,2849.4,2849.4,1546 -2010/8/6,09:44:00,2849.0,2851.0,2848.6,2849.0,1282 -2010/8/6,09:45:00,2848.8,2850.8,2848.6,2849.6,707 -2010/8/6,09:46:00,2849.4,2850.0,2847.2,2848.0,1360 -2010/8/6,09:47:00,2848.2,2849.4,2846.8,2848.0,928 -2010/8/6,09:48:00,2847.8,2849.6,2847.8,2848.6,673 -2010/8/6,09:49:00,2848.6,2850.0,2847.0,2847.0,766 -2010/8/6,09:50:00,2847.0,2848.8,2845.2,2847.2,1175 -2010/8/6,09:51:00,2847.2,2848.4,2845.8,2846.8,937 -2010/8/6,09:52:00,2847.0,2848.6,2846.8,2847.4,667 -2010/8/6,09:53:00,2847.6,2849.2,2847.6,2848.0,801 -2010/8/6,09:54:00,2848.0,2848.6,2845.4,2847.0,1071 -2010/8/6,09:55:00,2847.0,2849.2,2847.0,2848.6,800 -2010/8/6,09:56:00,2848.6,2850.8,2847.6,2849.8,1126 -2010/8/6,09:57:00,2850.0,2851.4,2849.0,2850.4,1201 -2010/8/6,09:58:00,2850.2,2850.4,2848.2,2848.8,700 -2010/8/6,09:59:00,2848.8,2849.0,2844.6,2848.0,1647 -2010/8/6,10:00:00,2847.4,2848.0,2844.0,2844.0,2101 -2010/8/6,10:01:00,2844.0,2846.4,2843.8,2844.8,1519 -2010/8/6,10:02:00,2844.8,2846.2,2844.8,2846.0,1074 -2010/8/6,10:03:00,2845.8,2847.0,2845.8,2846.4,980 -2010/8/6,10:04:00,2846.4,2848.6,2845.0,2848.6,1597 -2010/8/6,10:05:00,2848.8,2852.2,2848.2,2851.6,2288 -2010/8/6,10:06:00,2851.2,2851.8,2849.8,2851.0,1121 -2010/8/6,10:07:00,2850.4,2851.2,2849.8,2850.2,845 -2010/8/6,10:08:00,2850.0,2850.4,2849.2,2850.0,609 -2010/8/6,10:09:00,2850.2,2850.8,2849.6,2850.0,456 -2010/8/6,10:10:00,2849.6,2850.0,2848.4,2849.6,761 -2010/8/6,10:11:00,2849.6,2849.6,2848.2,2848.4,685 -2010/8/6,10:12:00,2848.4,2849.6,2848.4,2849.0,511 -2010/8/6,10:13:00,2849.4,2849.6,2847.6,2849.6,933 -2010/8/6,10:14:00,2849.6,2850.4,2847.8,2848.4,1011 -2010/8/6,10:15:00,2848.2,2849.4,2846.6,2848.0,970 -2010/8/6,10:16:00,2847.8,2849.4,2845.0,2848.6,1108 -2010/8/6,10:17:00,2848.6,2851.8,2848.2,2849.2,1211 -2010/8/6,10:18:00,2849.2,2849.2,2846.4,2846.8,1008 -2010/8/6,10:19:00,2846.2,2847.4,2843.4,2844.4,2133 -2010/8/6,10:20:00,2843.8,2845.8,2841.8,2842.2,1989 -2010/8/6,10:21:00,2842.8,2844.6,2841.2,2843.0,1354 -2010/8/6,10:22:00,2843.4,2844.2,2841.6,2843.8,1401 -2010/8/6,10:23:00,2843.8,2844.0,2843.0,2843.4,659 -2010/8/6,10:24:00,2843.2,2844.4,2843.0,2843.2,773 -2010/8/6,10:25:00,2843.2,2844.0,2841.0,2843.4,1172 -2010/8/6,10:26:00,2843.6,2844.6,2841.8,2843.0,957 -2010/8/6,10:27:00,2842.8,2844.4,2842.8,2844.2,792 -2010/8/6,10:28:00,2844.2,2844.4,2842.2,2842.6,988 -2010/8/6,10:29:00,2843.0,2843.4,2840.4,2842.6,1486 -2010/8/6,10:30:00,2843.0,2847.0,2843.0,2846.2,2056 -2010/8/6,10:31:00,2846.6,2846.6,2844.8,2844.8,837 -2010/8/6,10:32:00,2844.8,2846.0,2844.6,2846.0,779 -2010/8/6,10:33:00,2845.8,2846.8,2845.2,2846.0,755 -2010/8/6,10:34:00,2846.4,2846.4,2844.6,2845.0,537 -2010/8/6,10:35:00,2844.8,2845.0,2843.2,2844.0,855 -2010/8/6,10:36:00,2844.0,2844.0,2841.2,2842.2,1084 -2010/8/6,10:37:00,2842.0,2842.8,2839.6,2841.0,1731 -2010/8/6,10:38:00,2841.2,2843.0,2841.2,2842.8,907 -2010/8/6,10:39:00,2842.6,2844.6,2841.4,2843.0,1113 -2010/8/6,10:40:00,2843.2,2844.6,2842.2,2843.6,856 -2010/8/6,10:41:00,2842.8,2843.6,2841.2,2842.6,734 -2010/8/6,10:42:00,2842.6,2842.6,2839.8,2841.0,1458 -2010/8/6,10:43:00,2841.2,2841.2,2836.8,2838.0,2064 -2010/8/6,10:44:00,2838.0,2840.6,2837.6,2837.6,1123 -2010/8/6,10:45:00,2837.6,2839.0,2836.8,2837.2,1352 -2010/8/6,10:46:00,2837.8,2838.4,2836.0,2837.6,1301 -2010/8/6,10:47:00,2837.8,2840.6,2837.6,2839.2,1369 -2010/8/6,10:48:00,2839.4,2840.2,2838.2,2838.6,881 -2010/8/6,10:49:00,2838.2,2839.8,2838.2,2839.6,631 -2010/8/6,10:50:00,2839.8,2840.4,2838.6,2838.8,692 -2010/8/6,10:51:00,2838.6,2839.2,2836.8,2839.0,866 -2010/8/6,10:52:00,2839.0,2839.4,2837.4,2837.4,683 -2010/8/6,10:53:00,2837.4,2837.6,2835.0,2836.2,1855 -2010/8/6,10:54:00,2836.0,2837.0,2834.0,2835.4,1523 -2010/8/6,10:55:00,2836.0,2836.2,2832.4,2832.4,1782 -2010/8/6,10:56:00,2833.0,2835.0,2832.2,2834.2,1385 -2010/8/6,10:57:00,2834.4,2836.4,2834.4,2836.2,1438 -2010/8/6,10:58:00,2836.0,2837.2,2835.0,2837.2,1150 -2010/8/6,10:59:00,2837.2,2837.6,2836.0,2836.0,625 -2010/8/6,11:00:00,2836.4,2837.8,2835.8,2837.6,595 -2010/8/6,11:01:00,2837.4,2837.6,2836.6,2837.2,397 -2010/8/6,11:02:00,2837.2,2841.2,2837.2,2840.4,1819 -2010/8/6,11:03:00,2840.4,2841.0,2839.6,2841.0,1097 -2010/8/6,11:04:00,2840.4,2840.8,2839.6,2840.2,711 -2010/8/6,11:05:00,2840.0,2840.2,2838.0,2839.0,876 -2010/8/6,11:06:00,2839.0,2839.6,2838.0,2838.6,611 -2010/8/6,11:07:00,2838.2,2840.0,2838.2,2839.0,563 -2010/8/6,11:08:00,2839.4,2840.0,2838.0,2839.0,704 -2010/8/6,11:09:00,2838.8,2839.8,2838.4,2838.8,480 -2010/8/6,11:10:00,2839.0,2839.0,2836.6,2838.4,1083 -2010/8/6,11:11:00,2838.4,2841.4,2838.0,2841.2,1505 -2010/8/6,11:12:00,2841.8,2841.8,2839.2,2839.6,946 -2010/8/6,11:13:00,2839.4,2841.4,2839.4,2841.2,919 -2010/8/6,11:14:00,2841.0,2843.2,2840.2,2843.2,1560 -2010/8/6,11:15:00,2843.0,2843.8,2842.0,2843.8,1248 -2010/8/6,11:16:00,2843.6,2844.8,2842.0,2843.6,1347 -2010/8/6,11:17:00,2844.0,2844.0,2842.8,2843.2,673 -2010/8/6,11:18:00,2843.2,2843.4,2842.4,2843.0,704 -2010/8/6,11:19:00,2843.2,2844.0,2842.8,2842.8,577 -2010/8/6,11:20:00,2843.0,2847.6,2842.6,2847.2,1599 -2010/8/6,11:21:00,2847.0,2848.0,2845.0,2847.4,1981 -2010/8/6,11:22:00,2847.6,2847.6,2845.6,2846.0,823 -2010/8/6,11:23:00,2846.0,2846.2,2843.4,2843.6,1208 -2010/8/6,11:24:00,2844.0,2844.8,2843.0,2843.2,844 -2010/8/6,11:25:00,2843.2,2844.0,2842.8,2843.4,689 -2010/8/6,11:26:00,2843.6,2845.8,2843.4,2845.4,629 -2010/8/6,11:27:00,2845.8,2851.2,2845.2,2849.8,2318 -2010/8/6,11:28:00,2849.8,2851.4,2849.4,2850.0,1657 -2010/8/6,11:29:00,2850.2,2851.6,2849.6,2851.4,1189 -2010/8/6,11:30:00,2851.8,2869.2,2851.0,2867.4,4534 -2010/8/6,13:01:00,2870.0,2872.8,2868.0,2870.8,3452 -2010/8/6,13:02:00,2870.2,2870.6,2868.6,2870.0,1563 -2010/8/6,13:03:00,2870.0,2871.4,2869.2,2869.4,1214 -2010/8/6,13:04:00,2869.4,2871.2,2869.2,2870.0,1380 -2010/8/6,13:05:00,2870.2,2884.2,2870.0,2883.8,3996 -2010/8/6,13:06:00,2883.6,2883.6,2878.4,2880.6,2638 -2010/8/6,13:07:00,2880.8,2880.8,2877.2,2878.4,1518 -2010/8/6,13:08:00,2878.4,2879.2,2876.4,2877.0,1079 -2010/8/6,13:09:00,2876.8,2878.0,2875.0,2876.0,1123 -2010/8/6,13:10:00,2876.0,2880.0,2875.6,2878.8,1623 -2010/8/6,13:11:00,2878.6,2879.4,2876.6,2877.0,953 -2010/8/6,13:12:00,2876.8,2879.8,2876.6,2879.0,1106 -2010/8/6,13:13:00,2879.0,2879.4,2876.0,2876.8,1043 -2010/8/6,13:14:00,2876.8,2884.8,2876.8,2881.0,2803 -2010/8/6,13:15:00,2881.0,2890.2,2881.0,2888.4,4134 -2010/8/6,13:16:00,2888.0,2888.4,2885.2,2887.8,1943 -2010/8/6,13:17:00,2888.2,2888.2,2885.2,2885.4,1370 -2010/8/6,13:18:00,2885.0,2887.0,2884.6,2885.4,1331 -2010/8/6,13:19:00,2885.6,2886.6,2883.4,2884.2,1280 -2010/8/6,13:20:00,2884.4,2885.6,2883.8,2885.0,733 -2010/8/6,13:21:00,2885.0,2886.4,2883.6,2884.6,1146 -2010/8/6,13:22:00,2884.8,2887.0,2884.6,2885.6,1012 -2010/8/6,13:23:00,2885.6,2885.6,2883.6,2884.6,1075 -2010/8/6,13:24:00,2884.8,2885.2,2882.2,2884.4,1420 -2010/8/6,13:25:00,2884.4,2887.8,2884.0,2884.0,1633 -2010/8/6,13:26:00,2883.6,2883.6,2880.0,2882.2,1969 -2010/8/6,13:27:00,2882.0,2883.6,2880.2,2881.2,1336 -2010/8/6,13:28:00,2881.2,2884.0,2881.2,2883.2,1228 -2010/8/6,13:29:00,2883.2,2884.0,2881.4,2882.0,1091 -2010/8/6,13:30:00,2882.0,2884.2,2880.8,2883.8,1584 -2010/8/6,13:31:00,2883.4,2885.0,2882.8,2884.0,1282 -2010/8/6,13:32:00,2883.8,2884.2,2881.2,2882.8,864 -2010/8/6,13:33:00,2882.8,2883.0,2876.6,2878.8,2669 -2010/8/6,13:34:00,2879.0,2879.8,2877.0,2879.2,1155 -2010/8/6,13:35:00,2880.6,2881.8,2879.8,2881.0,1180 -2010/8/6,13:36:00,2881.0,2882.4,2880.6,2881.4,983 -2010/8/6,13:37:00,2881.8,2881.8,2878.4,2881.8,878 -2010/8/6,13:38:00,2881.8,2882.2,2879.2,2880.2,1068 -2010/8/6,13:39:00,2880.2,2881.8,2877.4,2881.0,1278 -2010/8/6,13:40:00,2880.4,2886.0,2879.6,2885.6,2505 -2010/8/6,13:41:00,2885.4,2885.6,2881.6,2884.0,1668 -2010/8/6,13:42:00,2884.0,2887.6,2883.4,2887.6,1689 -2010/8/6,13:43:00,2887.2,2887.8,2884.6,2885.0,1043 -2010/8/6,13:44:00,2884.8,2886.0,2884.0,2886.0,838 -2010/8/6,13:45:00,2886.2,2900.0,2884.8,2900.0,3270 -2010/8/6,13:46:00,2899.8,2907.4,2895.6,2905.8,3491 -2010/8/6,13:47:00,2905.2,2909.0,2902.6,2908.6,2486 -2010/8/6,13:48:00,2909.0,2909.0,2903.2,2905.0,1994 -2010/8/6,13:49:00,2904.8,2905.0,2902.8,2904.2,1138 -2010/8/6,13:50:00,2904.0,2905.6,2903.2,2904.2,1384 -2010/8/6,13:51:00,2904.0,2904.4,2901.2,2902.0,1384 -2010/8/6,13:52:00,2902.0,2905.2,2902.0,2905.2,1038 -2010/8/6,13:53:00,2905.2,2912.4,2903.4,2910.6,2563 -2010/8/6,13:54:00,2911.2,2911.2,2904.0,2904.2,2252 -2010/8/6,13:55:00,2904.2,2905.4,2902.0,2902.0,1457 -2010/8/6,13:56:00,2901.8,2905.6,2901.8,2904.2,1247 -2010/8/6,13:57:00,2904.4,2906.2,2903.0,2904.0,1314 -2010/8/6,13:58:00,2904.4,2907.0,2902.0,2902.0,1411 -2010/8/6,13:59:00,2902.2,2905.0,2902.2,2903.4,1081 -2010/8/6,14:00:00,2903.4,2915.6,2902.8,2911.2,3305 -2010/8/6,14:01:00,2911.4,2917.6,2910.4,2915.0,2687 -2010/8/6,14:02:00,2915.0,2918.0,2914.2,2917.2,2267 -2010/8/6,14:03:00,2917.0,2917.0,2914.0,2915.4,1334 -2010/8/6,14:04:00,2915.4,2916.6,2914.4,2915.2,1161 -2010/8/6,14:05:00,2915.6,2918.6,2915.2,2915.2,1784 -2010/8/6,14:06:00,2915.2,2916.0,2914.4,2914.6,890 -2010/8/6,14:07:00,2914.6,2915.2,2911.6,2911.6,1182 -2010/8/6,14:08:00,2912.0,2913.6,2911.2,2911.8,1215 -2010/8/6,14:09:00,2911.0,2911.8,2905.2,2907.2,2508 -2010/8/6,14:10:00,2907.4,2908.2,2906.6,2907.2,1003 -2010/8/6,14:11:00,2907.4,2908.6,2904.4,2906.4,1445 -2010/8/6,14:12:00,2906.2,2907.2,2905.4,2906.8,1037 -2010/8/6,14:13:00,2907.0,2907.0,2904.0,2905.2,1183 -2010/8/6,14:14:00,2905.0,2905.0,2902.8,2905.0,1331 -2010/8/6,14:15:00,2904.6,2909.2,2904.6,2907.4,1659 -2010/8/6,14:16:00,2907.4,2908.2,2905.8,2907.0,850 -2010/8/6,14:17:00,2907.0,2912.6,2906.2,2911.4,1826 -2010/8/6,14:18:00,2911.2,2911.8,2907.2,2908.8,1004 -2010/8/6,14:19:00,2908.2,2910.0,2907.4,2909.8,767 -2010/8/6,14:20:00,2909.0,2909.0,2905.8,2905.8,1012 -2010/8/6,14:21:00,2906.0,2907.8,2905.0,2907.4,1298 -2010/8/6,14:22:00,2907.8,2908.4,2906.4,2907.2,778 -2010/8/6,14:23:00,2907.4,2907.4,2903.2,2904.8,1785 -2010/8/6,14:24:00,2904.8,2907.8,2904.6,2906.2,1077 -2010/8/6,14:25:00,2906.0,2907.8,2906.0,2907.8,815 -2010/8/6,14:26:00,2907.8,2913.6,2906.4,2911.8,1907 -2010/8/6,14:27:00,2911.8,2914.2,2911.0,2914.0,2164 -2010/8/6,14:28:00,2915.0,2915.0,2912.0,2912.0,1272 -2010/8/6,14:29:00,2912.2,2913.0,2911.2,2913.0,747 -2010/8/6,14:30:00,2913.0,2917.0,2911.4,2916.6,1136 -2010/8/6,14:31:00,2916.6,2922.0,2915.8,2918.0,2936 -2010/8/6,14:32:00,2918.2,2920.8,2917.6,2920.4,1422 -2010/8/6,14:33:00,2920.4,2920.4,2916.8,2916.8,940 -2010/8/6,14:34:00,2916.4,2917.0,2915.8,2915.8,887 -2010/8/6,14:35:00,2915.6,2916.8,2915.4,2916.0,609 -2010/8/6,14:36:00,2916.2,2917.0,2912.0,2913.0,1438 -2010/8/6,14:37:00,2912.8,2913.8,2911.2,2911.2,954 -2010/8/6,14:38:00,2911.4,2914.0,2911.2,2913.2,683 -2010/8/6,14:39:00,2913.0,2914.0,2912.4,2913.0,614 -2010/8/6,14:40:00,2912.8,2914.4,2911.8,2914.0,704 -2010/8/6,14:41:00,2914.0,2917.2,2912.8,2915.6,1109 -2010/8/6,14:42:00,2914.6,2916.6,2914.0,2915.0,953 -2010/8/6,14:43:00,2915.0,2918.0,2913.8,2916.4,1288 -2010/8/6,14:44:00,2917.0,2917.2,2914.6,2915.6,863 -2010/8/6,14:45:00,2915.2,2915.4,2911.6,2912.4,1080 -2010/8/6,14:46:00,2912.2,2915.4,2912.2,2914.2,597 -2010/8/6,14:47:00,2914.4,2918.0,2914.2,2915.6,1458 -2010/8/6,14:48:00,2915.4,2919.0,2915.4,2919.0,1082 -2010/8/6,14:49:00,2919.0,2919.0,2917.0,2917.0,869 -2010/8/6,14:50:00,2916.8,2917.6,2915.4,2917.6,579 -2010/8/6,14:51:00,2917.4,2917.8,2916.2,2916.6,382 -2010/8/6,14:52:00,2916.4,2917.4,2916.0,2916.2,504 -2010/8/6,14:53:00,2916.2,2917.0,2916.2,2916.2,322 -2010/8/6,14:54:00,2916.4,2917.0,2915.6,2916.6,558 -2010/8/6,14:55:00,2916.8,2918.0,2916.4,2917.4,669 -2010/8/6,14:56:00,2917.2,2920.4,2917.2,2918.8,1400 -2010/8/6,14:57:00,2918.8,2919.4,2916.0,2916.6,648 -2010/8/6,14:58:00,2916.6,2916.8,2911.4,2912.2,1391 -2010/8/6,14:59:00,2912.6,2914.4,2912.2,2913.0,993 -2010/8/6,15:00:00,2913.2,2914.0,2913.0,2914.0,392 -2010/8/6,15:01:00,2913.8,2916.8,2913.6,2916.2,622 -2010/8/6,15:02:00,2916.0,2916.8,2915.0,2916.4,468 -2010/8/6,15:03:00,2916.2,2916.2,2911.8,2913.0,937 -2010/8/6,15:04:00,2913.0,2913.8,2912.4,2913.2,358 -2010/8/6,15:05:00,2913.2,2914.8,2913.2,2913.4,301 -2010/8/6,15:06:00,2913.4,2914.4,2912.6,2914.0,380 -2010/8/6,15:07:00,2914.0,2915.6,2914.0,2914.8,395 -2010/8/6,15:08:00,2914.2,2914.8,2914.2,2914.4,172 -2010/8/6,15:09:00,2914.4,2916.0,2914.4,2915.8,547 -2010/8/6,15:10:00,2916.0,2916.2,2914.6,2914.8,504 -2010/8/6,15:11:00,2915.0,2915.8,2914.6,2915.6,523 -2010/8/6,15:12:00,2915.6,2918.0,2915.6,2917.4,977 -2010/8/6,15:13:00,2917.4,2918.8,2917.2,2917.8,1111 -2010/8/6,15:14:00,2917.8,2918.4,2917.0,2918.0,873 -2010/8/6,15:15:00,2918.0,2920.0,2917.6,2920.0,1866 -2010/8/9,09:16:00,2917.0,2919.4,2915.2,2917.2,1524 -2010/8/9,09:17:00,2917.0,2917.2,2914.8,2916.6,765 -2010/8/9,09:18:00,2916.4,2918.0,2916.2,2917.6,499 -2010/8/9,09:19:00,2917.6,2917.6,2915.0,2915.6,494 -2010/8/9,09:20:00,2915.8,2916.2,2914.2,2915.0,569 -2010/8/9,09:21:00,2915.0,2915.8,2913.8,2914.0,535 -2010/8/9,09:22:00,2913.8,2915.0,2913.8,2914.8,331 -2010/8/9,09:23:00,2915.0,2915.0,2912.4,2914.2,548 -2010/8/9,09:24:00,2914.2,2915.0,2913.8,2913.8,227 -2010/8/9,09:25:00,2914.0,2914.0,2912.4,2913.0,432 -2010/8/9,09:26:00,2913.2,2913.8,2911.4,2911.4,463 -2010/8/9,09:27:00,2911.2,2911.2,2908.8,2909.8,1095 -2010/8/9,09:28:00,2909.6,2910.4,2909.6,2910.2,427 -2010/8/9,09:29:00,2910.4,2910.4,2907.8,2908.6,873 -2010/8/9,09:30:00,2908.6,2912.0,2908.6,2910.8,568 -2010/8/9,09:31:00,2910.8,2912.0,2910.4,2911.2,617 -2010/8/9,09:32:00,2911.2,2913.2,2911.0,2913.0,759 -2010/8/9,09:33:00,2913.0,2913.2,2909.4,2910.6,850 -2010/8/9,09:34:00,2910.6,2911.2,2907.0,2909.8,1017 -2010/8/9,09:35:00,2910.0,2912.8,2909.6,2911.6,628 -2010/8/9,09:36:00,2911.8,2912.0,2910.0,2910.6,638 -2010/8/9,09:37:00,2910.8,2911.0,2907.4,2908.8,960 -2010/8/9,09:38:00,2908.6,2909.8,2905.8,2907.0,1277 -2010/8/9,09:39:00,2907.0,2909.0,2906.2,2907.6,754 -2010/8/9,09:40:00,2907.4,2911.4,2907.4,2911.4,809 -2010/8/9,09:41:00,2911.6,2915.6,2911.4,2913.4,1642 -2010/8/9,09:42:00,2913.2,2913.6,2911.2,2912.4,762 -2010/8/9,09:43:00,2912.4,2912.4,2909.0,2910.8,678 -2010/8/9,09:44:00,2910.6,2911.0,2909.0,2910.0,559 -2010/8/9,09:45:00,2909.8,2910.6,2907.0,2908.2,842 -2010/8/9,09:46:00,2908.2,2908.2,2902.8,2904.2,1903 -2010/8/9,09:47:00,2905.0,2905.8,2903.0,2903.8,1009 -2010/8/9,09:48:00,2903.6,2904.2,2901.8,2902.0,1446 -2010/8/9,09:49:00,2902.4,2904.6,2902.4,2904.0,751 -2010/8/9,09:50:00,2904.0,2904.4,2902.4,2904.0,554 -2010/8/9,09:51:00,2903.4,2905.4,2903.2,2905.0,623 -2010/8/9,09:52:00,2904.8,2906.8,2904.4,2906.0,850 -2010/8/9,09:53:00,2906.0,2907.8,2905.2,2907.8,650 -2010/8/9,09:54:00,2907.8,2907.8,2905.8,2907.2,606 -2010/8/9,09:55:00,2907.2,2907.2,2906.0,2906.2,513 -2010/8/9,09:56:00,2906.2,2909.0,2905.4,2908.2,1013 -2010/8/9,09:57:00,2908.0,2908.2,2906.8,2907.8,407 -2010/8/9,09:58:00,2907.8,2909.6,2907.2,2909.6,596 -2010/8/9,09:59:00,2909.6,2911.4,2908.8,2911.0,1255 -2010/8/9,10:00:00,2910.8,2911.2,2907.0,2907.8,857 -2010/8/9,10:01:00,2907.4,2908.4,2905.0,2907.8,1297 -2010/8/9,10:02:00,2908.2,2910.6,2908.2,2908.8,949 -2010/8/9,10:03:00,2908.8,2909.8,2906.8,2909.4,719 -2010/8/9,10:04:00,2909.4,2914.2,2909.4,2913.2,1636 -2010/8/9,10:05:00,2913.0,2913.2,2911.6,2912.6,776 -2010/8/9,10:06:00,2912.6,2914.0,2912.2,2913.8,833 -2010/8/9,10:07:00,2913.4,2915.2,2912.6,2912.8,1305 -2010/8/9,10:08:00,2912.8,2915.0,2912.6,2914.4,727 -2010/8/9,10:09:00,2914.4,2916.2,2913.2,2914.8,918 -2010/8/9,10:10:00,2914.8,2916.2,2914.0,2915.4,914 -2010/8/9,10:11:00,2915.0,2915.4,2913.4,2913.8,683 -2010/8/9,10:12:00,2913.8,2914.2,2912.0,2912.8,824 -2010/8/9,10:13:00,2912.8,2913.8,2912.2,2913.4,467 -2010/8/9,10:14:00,2913.6,2913.6,2910.2,2911.2,1177 -2010/8/9,10:15:00,2911.0,2912.4,2911.0,2911.6,464 -2010/8/9,10:16:00,2911.6,2920.8,2911.4,2919.0,2845 -2010/8/9,10:17:00,2919.6,2919.6,2914.8,2915.8,1839 -2010/8/9,10:18:00,2915.8,2916.8,2913.0,2914.2,1297 -2010/8/9,10:19:00,2914.4,2914.8,2912.8,2914.6,1110 -2010/8/9,10:20:00,2914.8,2914.8,2913.4,2913.8,812 -2010/8/9,10:21:00,2913.8,2914.8,2912.4,2914.6,925 -2010/8/9,10:22:00,2914.6,2914.8,2913.0,2913.8,625 -2010/8/9,10:23:00,2914.0,2915.0,2912.6,2915.0,714 -2010/8/9,10:24:00,2914.8,2917.6,2913.0,2914.2,1281 -2010/8/9,10:25:00,2914.0,2914.8,2907.6,2908.8,2223 -2010/8/9,10:26:00,2909.0,2909.6,2905.6,2907.2,1924 -2010/8/9,10:27:00,2907.4,2907.8,2905.6,2906.6,1021 -2010/8/9,10:28:00,2907.0,2908.6,2906.0,2906.2,940 -2010/8/9,10:29:00,2906.2,2908.4,2906.0,2907.4,683 -2010/8/9,10:30:00,2907.2,2908.0,2906.4,2907.6,567 -2010/8/9,10:31:00,2907.6,2907.8,2905.0,2906.2,1134 -2010/8/9,10:32:00,2906.2,2907.2,2905.0,2906.6,1125 -2010/8/9,10:33:00,2906.8,2909.0,2906.0,2907.4,950 -2010/8/9,10:34:00,2907.2,2908.6,2905.6,2906.2,1100 -2010/8/9,10:35:00,2906.2,2908.4,2905.6,2905.6,811 -2010/8/9,10:36:00,2905.6,2907.2,2905.6,2906.4,631 -2010/8/9,10:37:00,2906.4,2907.0,2904.8,2904.8,944 -2010/8/9,10:38:00,2904.6,2907.0,2904.4,2905.8,696 -2010/8/9,10:39:00,2905.8,2908.2,2905.6,2907.8,865 -2010/8/9,10:40:00,2908.0,2909.6,2907.0,2908.8,763 -2010/8/9,10:41:00,2909.0,2910.6,2908.4,2910.4,1053 -2010/8/9,10:42:00,2910.4,2910.4,2909.0,2909.6,659 -2010/8/9,10:43:00,2909.4,2915.6,2909.4,2915.6,1787 -2010/8/9,10:44:00,2915.8,2917.0,2914.0,2914.2,1294 -2010/8/9,10:45:00,2914.2,2915.0,2913.4,2914.4,647 -2010/8/9,10:46:00,2914.4,2918.6,2914.2,2916.8,1872 -2010/8/9,10:47:00,2916.8,2918.4,2915.2,2918.0,904 -2010/8/9,10:48:00,2918.0,2928.4,2917.2,2928.4,3736 -2010/8/9,10:49:00,2927.2,2928.0,2923.8,2927.2,2465 -2010/8/9,10:50:00,2926.8,2926.8,2923.8,2925.0,1413 -2010/8/9,10:51:00,2925.2,2925.2,2923.4,2924.2,869 -2010/8/9,10:52:00,2924.6,2925.8,2924.2,2924.6,845 -2010/8/9,10:53:00,2924.2,2924.8,2922.2,2923.2,1169 -2010/8/9,10:54:00,2923.2,2925.8,2923.0,2924.4,880 -2010/8/9,10:55:00,2925.0,2926.4,2923.8,2925.2,975 -2010/8/9,10:56:00,2925.4,2925.4,2922.4,2924.6,727 -2010/8/9,10:57:00,2924.6,2924.6,2922.2,2922.8,972 -2010/8/9,10:58:00,2922.6,2924.8,2921.6,2924.6,1039 -2010/8/9,10:59:00,2924.4,2932.0,2923.0,2930.0,2686 -2010/8/9,11:00:00,2929.8,2929.8,2918.0,2921.0,2721 -2010/8/9,11:01:00,2920.0,2921.8,2919.0,2919.4,2170 -2010/8/9,11:02:00,2919.4,2923.8,2918.8,2922.4,1503 -2010/8/9,11:03:00,2922.8,2923.0,2920.4,2921.6,1036 -2010/8/9,11:04:00,2921.4,2923.6,2921.4,2922.8,953 -2010/8/9,11:05:00,2922.8,2926.4,2922.2,2925.0,1041 -2010/8/9,11:06:00,2924.8,2927.6,2923.4,2926.6,1343 -2010/8/9,11:07:00,2926.6,2929.0,2925.6,2928.4,1165 -2010/8/9,11:08:00,2928.6,2928.6,2925.4,2927.0,944 -2010/8/9,11:09:00,2926.4,2926.6,2920.2,2921.4,1765 -2010/8/9,11:10:00,2921.6,2922.0,2919.4,2920.4,1368 -2010/8/9,11:11:00,2920.4,2922.4,2920.4,2921.0,730 -2010/8/9,11:12:00,2921.0,2921.4,2918.0,2919.0,1232 -2010/8/9,11:13:00,2918.8,2920.8,2918.6,2920.0,649 -2010/8/9,11:14:00,2920.0,2921.2,2919.8,2921.2,523 -2010/8/9,11:15:00,2921.4,2921.4,2917.4,2918.0,914 -2010/8/9,11:16:00,2917.4,2920.2,2917.4,2919.8,1160 -2010/8/9,11:17:00,2919.8,2920.2,2919.2,2919.6,684 -2010/8/9,11:18:00,2919.6,2923.0,2919.6,2922.0,1227 -2010/8/9,11:19:00,2922.0,2922.0,2918.0,2919.8,742 -2010/8/9,11:20:00,2919.6,2920.2,2916.2,2916.2,1190 -2010/8/9,11:21:00,2916.4,2916.8,2906.4,2908.6,3209 -2010/8/9,11:22:00,2908.0,2909.6,2896.6,2902.4,3679 -2010/8/9,11:23:00,2902.6,2903.0,2898.8,2900.0,2376 -2010/8/9,11:24:00,2900.2,2903.4,2900.0,2902.2,1654 -2010/8/9,11:25:00,2902.0,2902.0,2898.2,2900.6,1694 -2010/8/9,11:26:00,2900.2,2900.2,2897.6,2898.4,1944 -2010/8/9,11:27:00,2898.2,2902.4,2898.0,2901.4,1232 -2010/8/9,11:28:00,2901.4,2902.4,2900.6,2901.6,661 -2010/8/9,11:29:00,2901.6,2902.0,2900.0,2900.6,731 -2010/8/9,11:30:00,2900.4,2900.8,2896.0,2896.0,1566 -2010/8/9,13:01:00,2896.2,2900.8,2896.2,2899.8,1168 -2010/8/9,13:02:00,2899.4,2902.2,2899.2,2901.2,1181 -2010/8/9,13:03:00,2901.2,2902.6,2900.8,2901.4,589 -2010/8/9,13:04:00,2901.4,2903.0,2901.0,2901.8,1077 -2010/8/9,13:05:00,2902.0,2902.4,2901.0,2902.2,820 -2010/8/9,13:06:00,2902.2,2902.4,2900.0,2901.2,722 -2010/8/9,13:07:00,2901.2,2904.8,2900.4,2903.0,1369 -2010/8/9,13:08:00,2903.2,2905.6,2902.6,2904.4,1409 -2010/8/9,13:09:00,2904.2,2904.4,2902.4,2902.8,1006 -2010/8/9,13:10:00,2903.0,2903.6,2902.0,2902.0,631 -2010/8/9,13:11:00,2902.2,2904.8,2902.0,2904.8,847 -2010/8/9,13:12:00,2905.0,2905.6,2902.6,2902.8,798 -2010/8/9,13:13:00,2902.4,2905.0,2902.4,2904.2,667 -2010/8/9,13:14:00,2904.2,2905.0,2903.0,2903.6,655 -2010/8/9,13:15:00,2903.4,2906.4,2903.4,2905.0,1282 -2010/8/9,13:16:00,2905.0,2907.0,2904.6,2905.8,959 -2010/8/9,13:17:00,2905.6,2906.6,2904.4,2906.2,644 -2010/8/9,13:18:00,2906.2,2906.2,2902.4,2902.4,928 -2010/8/9,13:19:00,2903.0,2903.0,2897.2,2898.0,2874 -2010/8/9,13:20:00,2898.4,2900.4,2896.0,2896.4,1524 -2010/8/9,13:21:00,2896.8,2898.6,2891.6,2892.8,3044 -2010/8/9,13:22:00,2892.8,2895.0,2892.8,2894.0,1393 -2010/8/9,13:23:00,2894.0,2896.6,2894.0,2895.4,1192 -2010/8/9,13:24:00,2895.6,2896.2,2894.6,2895.2,747 -2010/8/9,13:25:00,2895.2,2898.8,2894.6,2898.8,1049 -2010/8/9,13:26:00,2898.2,2898.6,2897.0,2898.6,618 -2010/8/9,13:27:00,2898.6,2901.2,2898.6,2899.6,1465 -2010/8/9,13:28:00,2899.8,2899.8,2898.4,2899.6,573 -2010/8/9,13:29:00,2899.2,2899.6,2898.0,2899.6,751 -2010/8/9,13:30:00,2899.6,2902.0,2898.6,2902.0,1113 -2010/8/9,13:31:00,2901.6,2904.8,2900.8,2903.4,1450 -2010/8/9,13:32:00,2903.2,2904.4,2902.6,2904.0,1022 -2010/8/9,13:33:00,2903.8,2904.6,2902.4,2902.8,778 -2010/8/9,13:34:00,2902.8,2907.8,2902.6,2907.8,1257 -2010/8/9,13:35:00,2907.6,2908.0,2905.2,2906.4,1046 -2010/8/9,13:36:00,2906.2,2906.8,2905.4,2906.0,579 -2010/8/9,13:37:00,2906.0,2909.8,2905.8,2908.0,1478 -2010/8/9,13:38:00,2908.0,2910.4,2907.6,2908.4,1140 -2010/8/9,13:39:00,2908.2,2909.0,2905.4,2905.4,915 -2010/8/9,13:40:00,2905.2,2908.0,2905.2,2907.4,750 -2010/8/9,13:41:00,2907.4,2909.6,2907.2,2907.8,927 -2010/8/9,13:42:00,2907.8,2907.8,2903.6,2905.4,1510 -2010/8/9,13:43:00,2905.2,2912.4,2904.6,2908.8,2159 -2010/8/9,13:44:00,2909.0,2911.0,2908.4,2910.0,1455 -2010/8/9,13:45:00,2910.0,2910.8,2908.4,2909.8,849 -2010/8/9,13:46:00,2909.8,2910.0,2903.6,2906.2,1666 -2010/8/9,13:47:00,2905.8,2911.0,2904.6,2910.2,1657 -2010/8/9,13:48:00,2910.0,2910.0,2908.8,2909.8,729 -2010/8/9,13:49:00,2909.8,2912.0,2908.6,2909.4,1291 -2010/8/9,13:50:00,2909.2,2909.4,2904.0,2905.4,1739 -2010/8/9,13:51:00,2905.4,2907.6,2904.2,2905.4,987 -2010/8/9,13:52:00,2905.4,2907.8,2903.8,2903.8,1129 -2010/8/9,13:53:00,2904.2,2906.6,2904.0,2906.0,876 -2010/8/9,13:54:00,2905.8,2910.2,2905.4,2907.2,1384 -2010/8/9,13:55:00,2907.0,2907.2,2905.0,2906.2,943 -2010/8/9,13:56:00,2906.0,2908.0,2904.4,2904.6,901 -2010/8/9,13:57:00,2904.6,2906.0,2899.0,2899.8,2877 -2010/8/9,13:58:00,2899.2,2902.0,2899.2,2901.0,1670 -2010/8/9,13:59:00,2900.8,2904.8,2900.8,2903.4,1411 -2010/8/9,14:00:00,2903.4,2904.2,2902.6,2904.0,964 -2010/8/9,14:01:00,2904.0,2904.2,2901.6,2901.8,904 -2010/8/9,14:02:00,2902.0,2904.0,2901.8,2902.8,692 -2010/8/9,14:03:00,2902.8,2907.8,2901.4,2907.6,1379 -2010/8/9,14:04:00,2907.6,2914.2,2905.8,2913.6,2475 -2010/8/9,14:05:00,2913.8,2917.6,2911.6,2916.0,3442 -2010/8/9,14:06:00,2915.6,2915.8,2913.8,2915.2,1470 -2010/8/9,14:07:00,2915.0,2915.4,2913.8,2914.6,821 -2010/8/9,14:08:00,2914.6,2916.0,2914.6,2915.0,1030 -2010/8/9,14:09:00,2915.4,2915.4,2914.0,2915.0,685 -2010/8/9,14:10:00,2914.8,2916.8,2912.6,2913.0,1375 -2010/8/9,14:11:00,2913.2,2916.2,2913.0,2914.2,1021 -2010/8/9,14:12:00,2914.0,2915.4,2913.8,2914.2,542 -2010/8/9,14:13:00,2914.0,2914.8,2912.4,2914.2,920 -2010/8/9,14:14:00,2914.8,2916.8,2913.6,2915.0,1073 -2010/8/9,14:15:00,2915.0,2916.8,2914.2,2914.8,1145 -2010/8/9,14:16:00,2915.0,2918.6,2914.4,2918.2,1191 -2010/8/9,14:17:00,2918.6,2918.6,2912.2,2914.2,2079 -2010/8/9,14:18:00,2913.4,2915.2,2913.0,2914.4,1143 -2010/8/9,14:19:00,2914.0,2914.8,2912.4,2912.8,1095 -2010/8/9,14:20:00,2912.6,2913.2,2908.8,2909.2,2186 -2010/8/9,14:21:00,2909.4,2911.0,2909.0,2910.2,803 -2010/8/9,14:22:00,2910.2,2912.2,2909.4,2910.6,916 -2010/8/9,14:23:00,2910.4,2911.0,2907.8,2910.0,1209 -2010/8/9,14:24:00,2909.6,2911.4,2909.6,2910.8,595 -2010/8/9,14:25:00,2910.8,2912.4,2907.4,2908.8,1400 -2010/8/9,14:26:00,2908.6,2909.6,2901.4,2901.4,2778 -2010/8/9,14:27:00,2901.6,2904.0,2900.0,2900.8,2309 -2010/8/9,14:28:00,2901.0,2903.6,2900.8,2902.6,1139 -2010/8/9,14:29:00,2902.0,2903.8,2902.0,2902.6,704 -2010/8/9,14:30:00,2902.8,2905.0,2902.2,2905.0,844 -2010/8/9,14:31:00,2904.8,2905.6,2903.4,2904.6,831 -2010/8/9,14:32:00,2904.6,2905.6,2903.8,2905.4,766 -2010/8/9,14:33:00,2905.4,2905.4,2902.8,2904.0,986 -2010/8/9,14:34:00,2903.6,2905.8,2903.6,2904.6,661 -2010/8/9,14:35:00,2904.6,2904.6,2902.2,2902.8,854 -2010/8/9,14:36:00,2904.0,2909.4,2902.8,2909.0,1747 -2010/8/9,14:37:00,2909.4,2916.0,2908.2,2913.6,2798 -2010/8/9,14:38:00,2913.8,2915.2,2912.8,2912.8,1463 -2010/8/9,14:39:00,2912.6,2914.8,2912.6,2914.6,808 -2010/8/9,14:40:00,2914.4,2914.4,2912.6,2913.4,627 -2010/8/9,14:41:00,2913.8,2914.4,2912.0,2912.2,571 -2010/8/9,14:42:00,2912.4,2914.0,2912.2,2913.0,393 -2010/8/9,14:43:00,2913.0,2914.0,2912.8,2913.4,393 -2010/8/9,14:44:00,2913.4,2913.8,2912.2,2912.6,503 -2010/8/9,14:45:00,2913.0,2916.0,2912.8,2914.8,1325 -2010/8/9,14:46:00,2914.4,2914.8,2912.6,2914.8,839 -2010/8/9,14:47:00,2914.8,2914.8,2913.6,2914.2,419 -2010/8/9,14:48:00,2914.0,2915.4,2914.0,2914.4,590 -2010/8/9,14:49:00,2914.6,2916.8,2914.4,2915.0,1037 -2010/8/9,14:50:00,2915.0,2917.0,2914.8,2917.0,1046 -2010/8/9,14:51:00,2917.0,2917.0,2914.6,2914.8,777 -2010/8/9,14:52:00,2914.8,2915.4,2913.0,2913.6,827 -2010/8/9,14:53:00,2913.6,2914.2,2913.4,2913.8,444 -2010/8/9,14:54:00,2913.6,2914.0,2911.2,2911.2,856 -2010/8/9,14:55:00,2911.4,2912.8,2910.4,2912.6,953 -2010/8/9,14:56:00,2912.8,2914.4,2912.4,2914.2,677 -2010/8/9,14:57:00,2914.2,2914.2,2912.8,2913.4,417 -2010/8/9,14:58:00,2913.4,2913.8,2913.0,2913.6,266 -2010/8/9,14:59:00,2913.8,2914.8,2913.6,2914.4,565 -2010/8/9,15:00:00,2914.4,2914.6,2913.2,2913.6,451 -2010/8/9,15:01:00,2913.6,2915.0,2913.4,2914.8,561 -2010/8/9,15:02:00,2914.8,2914.8,2913.4,2913.8,415 -2010/8/9,15:03:00,2913.8,2914.6,2913.6,2913.8,358 -2010/8/9,15:04:00,2913.8,2915.8,2913.8,2914.8,715 -2010/8/9,15:05:00,2914.6,2915.0,2914.2,2914.6,199 -2010/8/9,15:06:00,2914.2,2914.6,2912.8,2913.0,515 -2010/8/9,15:07:00,2913.0,2914.4,2913.0,2914.4,302 -2010/8/9,15:08:00,2914.2,2914.8,2913.8,2914.8,254 -2010/8/9,15:09:00,2914.8,2915.4,2914.4,2914.6,521 -2010/8/9,15:10:00,2914.6,2915.4,2914.2,2915.0,382 -2010/8/9,15:11:00,2915.0,2915.0,2913.6,2914.2,337 -2010/8/9,15:12:00,2914.4,2914.8,2914.0,2914.2,328 -2010/8/9,15:13:00,2914.2,2914.8,2913.8,2914.0,412 -2010/8/9,15:14:00,2913.8,2913.8,2912.6,2913.4,849 -2010/8/9,15:15:00,2913.6,2913.8,2912.8,2913.0,1073 -2010/8/10,09:16:00,2913.2,2913.6,2912.0,2912.6,781 -2010/8/10,09:17:00,2912.6,2912.6,2910.8,2911.2,592 -2010/8/10,09:18:00,2911.2,2912.2,2911.2,2912.0,252 -2010/8/10,09:19:00,2912.0,2914.4,2911.8,2913.0,466 -2010/8/10,09:20:00,2912.8,2914.6,2912.6,2914.0,424 -2010/8/10,09:21:00,2914.4,2914.6,2913.2,2913.8,406 -2010/8/10,09:22:00,2913.6,2914.0,2912.8,2913.0,256 -2010/8/10,09:23:00,2913.0,2914.6,2912.8,2914.0,303 -2010/8/10,09:24:00,2914.0,2915.4,2913.4,2914.6,453 -2010/8/10,09:25:00,2914.4,2915.0,2914.0,2914.8,223 -2010/8/10,09:26:00,2915.0,2915.0,2913.0,2913.2,523 -2010/8/10,09:27:00,2913.2,2914.4,2913.2,2913.6,215 -2010/8/10,09:28:00,2913.6,2913.8,2911.4,2912.6,503 -2010/8/10,09:29:00,2912.4,2914.0,2912.4,2913.4,235 -2010/8/10,09:30:00,2913.4,2914.8,2913.0,2914.6,286 -2010/8/10,09:31:00,2914.4,2914.8,2913.2,2913.8,531 -2010/8/10,09:32:00,2914.0,2914.8,2913.6,2914.0,486 -2010/8/10,09:33:00,2914.2,2914.2,2912.0,2914.0,784 -2010/8/10,09:34:00,2914.0,2918.8,2913.2,2915.0,1608 -2010/8/10,09:35:00,2915.0,2916.2,2913.2,2913.8,805 -2010/8/10,09:36:00,2913.8,2913.8,2905.2,2907.6,2705 -2010/8/10,09:37:00,2908.0,2909.4,2906.6,2906.6,1485 -2010/8/10,09:38:00,2907.0,2909.4,2906.6,2908.6,715 -2010/8/10,09:39:00,2908.8,2909.6,2908.0,2908.8,551 -2010/8/10,09:40:00,2908.8,2911.0,2907.2,2910.2,981 -2010/8/10,09:41:00,2910.0,2914.8,2910.0,2914.0,1449 -2010/8/10,09:42:00,2914.0,2917.0,2913.2,2915.6,1331 -2010/8/10,09:43:00,2915.2,2915.6,2913.8,2915.0,667 -2010/8/10,09:44:00,2915.0,2916.2,2914.2,2914.4,630 -2010/8/10,09:45:00,2914.4,2916.0,2914.4,2915.6,490 -2010/8/10,09:46:00,2915.6,2915.6,2913.8,2914.8,605 -2010/8/10,09:47:00,2914.2,2915.2,2914.0,2914.8,527 -2010/8/10,09:48:00,2914.8,2915.2,2913.0,2913.6,704 -2010/8/10,09:49:00,2913.6,2916.0,2913.0,2914.2,809 -2010/8/10,09:50:00,2914.4,2914.6,2911.0,2912.2,1125 -2010/8/10,09:51:00,2912.4,2913.8,2912.2,2913.4,659 -2010/8/10,09:52:00,2913.4,2913.6,2912.0,2912.6,582 -2010/8/10,09:53:00,2913.0,2913.4,2908.2,2909.8,1269 -2010/8/10,09:54:00,2910.0,2912.2,2910.0,2911.4,681 -2010/8/10,09:55:00,2911.4,2915.0,2911.4,2913.6,993 -2010/8/10,09:56:00,2913.8,2914.6,2911.6,2913.6,754 -2010/8/10,09:57:00,2913.4,2913.6,2912.0,2912.0,504 -2010/8/10,09:58:00,2912.0,2915.0,2912.0,2914.6,903 -2010/8/10,09:59:00,2914.6,2917.0,2913.8,2916.8,1338 -2010/8/10,10:00:00,2917.2,2917.4,2915.0,2916.2,838 -2010/8/10,10:01:00,2916.0,2916.4,2915.0,2915.4,770 -2010/8/10,10:02:00,2915.4,2916.4,2915.0,2916.2,646 -2010/8/10,10:03:00,2916.4,2916.8,2915.4,2916.0,697 -2010/8/10,10:04:00,2916.0,2920.2,2916.0,2920.2,1993 -2010/8/10,10:05:00,2919.4,2919.6,2916.0,2917.4,1092 -2010/8/10,10:06:00,2917.4,2918.0,2916.0,2916.2,690 -2010/8/10,10:07:00,2916.2,2916.8,2913.2,2913.6,1112 -2010/8/10,10:08:00,2914.0,2915.4,2912.2,2912.2,1028 -2010/8/10,10:09:00,2912.4,2913.8,2910.6,2911.8,1212 -2010/8/10,10:10:00,2912.0,2913.6,2910.6,2911.2,1025 -2010/8/10,10:11:00,2910.8,2912.0,2909.2,2910.4,1101 -2010/8/10,10:12:00,2911.0,2911.8,2910.4,2911.2,729 -2010/8/10,10:13:00,2911.0,2911.4,2908.6,2909.2,1242 -2010/8/10,10:14:00,2909.2,2910.4,2908.4,2909.0,707 -2010/8/10,10:15:00,2909.0,2911.6,2909.0,2911.0,754 -2010/8/10,10:16:00,2910.8,2910.8,2908.4,2909.2,1060 -2010/8/10,10:17:00,2909.2,2910.0,2907.6,2908.8,992 -2010/8/10,10:18:00,2908.8,2909.8,2907.4,2909.0,927 -2010/8/10,10:19:00,2909.0,2909.0,2907.4,2908.2,680 -2010/8/10,10:20:00,2908.2,2909.6,2906.4,2907.8,1138 -2010/8/10,10:21:00,2908.0,2908.8,2906.4,2906.6,914 -2010/8/10,10:22:00,2906.6,2909.4,2906.0,2908.0,1114 -2010/8/10,10:23:00,2908.2,2908.4,2907.6,2907.8,864 -2010/8/10,10:24:00,2907.8,2909.4,2907.6,2908.6,763 -2010/8/10,10:25:00,2908.6,2908.6,2907.2,2908.0,706 -2010/8/10,10:26:00,2908.0,2908.4,2907.2,2908.4,554 -2010/8/10,10:27:00,2908.4,2910.4,2908.4,2910.0,1186 -2010/8/10,10:28:00,2910.2,2912.0,2910.0,2911.0,1357 -2010/8/10,10:29:00,2911.0,2911.4,2910.0,2910.6,550 -2010/8/10,10:30:00,2910.6,2911.0,2909.0,2909.6,538 -2010/8/10,10:31:00,2909.6,2909.8,2908.2,2908.4,856 -2010/8/10,10:32:00,2908.4,2909.2,2907.2,2907.2,816 -2010/8/10,10:33:00,2907.0,2907.4,2902.0,2904.6,2550 -2010/8/10,10:34:00,2904.6,2907.4,2904.4,2905.8,1124 -2010/8/10,10:35:00,2905.8,2907.0,2905.4,2906.0,872 -2010/8/10,10:36:00,2905.8,2907.8,2905.6,2907.0,983 -2010/8/10,10:37:00,2907.0,2907.0,2905.8,2906.2,689 -2010/8/10,10:38:00,2906.2,2906.8,2905.2,2906.4,892 -2010/8/10,10:39:00,2906.0,2909.0,2906.0,2908.2,1051 -2010/8/10,10:40:00,2908.2,2909.2,2908.0,2908.8,637 -2010/8/10,10:41:00,2908.8,2908.8,2907.4,2908.6,473 -2010/8/10,10:42:00,2908.6,2908.8,2907.2,2907.8,445 -2010/8/10,10:43:00,2907.8,2908.0,2906.4,2906.4,781 -2010/8/10,10:44:00,2906.4,2909.8,2906.4,2909.8,779 -2010/8/10,10:45:00,2909.6,2909.6,2907.8,2908.2,811 -2010/8/10,10:46:00,2908.2,2910.6,2908.0,2910.0,1190 -2010/8/10,10:47:00,2910.4,2910.4,2906.0,2906.0,1428 -2010/8/10,10:48:00,2906.0,2906.0,2901.2,2904.4,2447 -2010/8/10,10:49:00,2904.4,2907.6,2904.2,2906.8,1024 -2010/8/10,10:50:00,2906.6,2908.2,2906.0,2906.0,916 -2010/8/10,10:51:00,2906.2,2906.2,2903.0,2904.0,1293 -2010/8/10,10:52:00,2904.0,2905.2,2902.2,2904.0,1429 -2010/8/10,10:53:00,2904.0,2905.6,2902.0,2904.4,1510 -2010/8/10,10:54:00,2904.2,2904.8,2902.6,2902.8,1136 -2010/8/10,10:55:00,2903.0,2903.8,2901.0,2902.8,1644 -2010/8/10,10:56:00,2902.6,2903.8,2899.6,2901.6,1642 -2010/8/10,10:57:00,2901.2,2903.0,2900.4,2902.4,1030 -2010/8/10,10:58:00,2902.4,2904.6,2902.2,2903.2,1064 -2010/8/10,10:59:00,2903.6,2903.8,2902.6,2903.0,668 -2010/8/10,11:00:00,2903.4,2904.0,2902.4,2904.0,568 -2010/8/10,11:01:00,2903.8,2904.2,2902.6,2902.6,753 -2010/8/10,11:02:00,2902.6,2903.0,2901.8,2901.8,739 -2010/8/10,11:03:00,2902.0,2903.0,2901.2,2902.0,810 -2010/8/10,11:04:00,2901.8,2904.2,2899.6,2904.0,1647 -2010/8/10,11:05:00,2904.0,2904.0,2902.0,2902.2,680 -2010/8/10,11:06:00,2902.6,2902.8,2899.0,2900.8,1317 -2010/8/10,11:07:00,2900.8,2902.4,2900.0,2901.2,665 -2010/8/10,11:08:00,2901.2,2901.4,2898.4,2899.4,1159 -2010/8/10,11:09:00,2899.0,2899.8,2896.2,2899.0,1546 -2010/8/10,11:10:00,2898.8,2901.6,2898.6,2900.4,854 -2010/8/10,11:11:00,2900.4,2900.6,2895.0,2897.0,1360 -2010/8/10,11:12:00,2896.4,2898.4,2894.2,2896.0,1638 -2010/8/10,11:13:00,2896.0,2897.0,2893.6,2894.6,1760 -2010/8/10,11:14:00,2894.6,2895.0,2892.0,2892.2,1469 -2010/8/10,11:15:00,2892.4,2893.4,2885.6,2886.0,3317 -2010/8/10,11:16:00,2885.8,2886.0,2872.8,2875.2,3946 -2010/8/10,11:17:00,2875.0,2879.6,2874.2,2877.0,2218 -2010/8/10,11:18:00,2877.0,2878.2,2874.0,2876.0,1631 -2010/8/10,11:19:00,2876.6,2876.6,2871.0,2875.6,1639 -2010/8/10,11:20:00,2876.0,2877.6,2876.0,2876.6,1227 -2010/8/10,11:21:00,2876.4,2876.8,2871.6,2875.0,2046 -2010/8/10,11:22:00,2874.4,2876.0,2872.0,2876.0,1603 -2010/8/10,11:23:00,2876.0,2876.6,2872.4,2873.2,1948 -2010/8/10,11:24:00,2873.0,2874.2,2870.0,2872.0,2253 -2010/8/10,11:25:00,2872.0,2872.2,2863.6,2865.0,3144 -2010/8/10,11:26:00,2864.4,2868.0,2860.2,2860.2,2923 -2010/8/10,11:27:00,2860.0,2863.0,2856.0,2857.2,2346 -2010/8/10,11:28:00,2857.4,2857.4,2850.4,2852.8,3357 -2010/8/10,11:29:00,2853.0,2857.2,2849.0,2853.4,1835 -2010/8/10,11:30:00,2853.6,2856.4,2852.0,2852.0,1503 -2010/8/10,13:01:00,2851.0,2855.4,2850.8,2853.4,1559 -2010/8/10,13:02:00,2853.2,2855.0,2853.2,2854.2,816 -2010/8/10,13:03:00,2854.2,2854.6,2852.6,2853.4,935 -2010/8/10,13:04:00,2853.8,2856.6,2853.6,2856.0,950 -2010/8/10,13:05:00,2856.2,2856.4,2854.4,2856.0,832 -2010/8/10,13:06:00,2856.0,2856.4,2855.0,2855.4,855 -2010/8/10,13:07:00,2855.6,2855.6,2853.4,2855.0,886 -2010/8/10,13:08:00,2854.8,2855.8,2853.4,2855.0,798 -2010/8/10,13:09:00,2855.0,2856.6,2854.6,2855.8,742 -2010/8/10,13:10:00,2856.0,2856.0,2854.0,2854.0,777 -2010/8/10,13:11:00,2854.4,2854.8,2853.4,2854.6,605 -2010/8/10,13:12:00,2854.6,2857.2,2854.0,2856.0,1038 -2010/8/10,13:13:00,2855.8,2856.6,2855.4,2855.8,744 -2010/8/10,13:14:00,2856.4,2856.4,2852.2,2854.0,1781 -2010/8/10,13:15:00,2854.0,2855.4,2853.4,2855.0,892 -2010/8/10,13:16:00,2855.0,2855.0,2853.4,2854.4,878 -2010/8/10,13:17:00,2854.4,2854.8,2847.2,2847.8,2838 -2010/8/10,13:18:00,2848.2,2853.8,2848.2,2852.4,1856 -2010/8/10,13:19:00,2852.2,2861.0,2852.0,2857.2,2991 -2010/8/10,13:20:00,2857.4,2860.8,2856.6,2857.0,2101 -2010/8/10,13:21:00,2857.2,2858.4,2855.6,2857.8,1371 -2010/8/10,13:22:00,2857.8,2860.0,2857.4,2859.0,1137 -2010/8/10,13:23:00,2859.0,2859.2,2857.0,2858.0,817 -2010/8/10,13:24:00,2857.8,2858.6,2857.0,2857.2,655 -2010/8/10,13:25:00,2857.0,2858.6,2856.0,2858.0,819 -2010/8/10,13:26:00,2858.2,2860.8,2857.2,2860.0,1481 -2010/8/10,13:27:00,2860.0,2863.8,2858.8,2863.2,1593 -2010/8/10,13:28:00,2863.4,2863.6,2862.0,2863.2,1203 -2010/8/10,13:29:00,2863.0,2863.6,2862.4,2863.4,640 -2010/8/10,13:30:00,2863.2,2864.8,2863.0,2864.0,1198 -2010/8/10,13:31:00,2864.8,2865.2,2863.4,2863.4,1092 -2010/8/10,13:32:00,2863.8,2865.0,2863.4,2864.6,467 -2010/8/10,13:33:00,2864.6,2864.6,2861.6,2862.4,912 -2010/8/10,13:34:00,2862.4,2862.6,2860.6,2862.2,1176 -2010/8/10,13:35:00,2862.0,2864.8,2862.0,2863.6,790 -2010/8/10,13:36:00,2863.8,2869.0,2863.4,2868.2,2600 -2010/8/10,13:37:00,2867.6,2868.6,2866.2,2868.2,1681 -2010/8/10,13:38:00,2868.4,2868.6,2867.0,2868.6,1464 -2010/8/10,13:39:00,2868.8,2869.0,2867.4,2869.0,1325 -2010/8/10,13:40:00,2869.0,2869.6,2866.8,2866.8,1367 -2010/8/10,13:41:00,2867.0,2868.0,2866.0,2866.0,1102 -2010/8/10,13:42:00,2865.8,2866.4,2864.2,2864.8,1493 -2010/8/10,13:43:00,2864.6,2865.0,2862.6,2863.0,1429 -2010/8/10,13:44:00,2863.2,2864.6,2863.2,2863.4,965 -2010/8/10,13:45:00,2863.6,2866.8,2863.2,2866.8,936 -2010/8/10,13:46:00,2866.8,2873.0,2866.8,2870.0,3005 -2010/8/10,13:47:00,2869.8,2870.0,2866.2,2867.6,1167 -2010/8/10,13:48:00,2867.4,2868.0,2865.4,2865.8,925 -2010/8/10,13:49:00,2866.0,2866.8,2863.2,2864.2,1362 -2010/8/10,13:50:00,2864.2,2868.4,2864.2,2866.2,1108 -2010/8/10,13:51:00,2866.2,2873.0,2866.2,2868.2,2288 -2010/8/10,13:52:00,2868.2,2868.6,2865.8,2866.8,1068 -2010/8/10,13:53:00,2866.6,2868.2,2865.4,2867.2,905 -2010/8/10,13:54:00,2867.6,2871.2,2863.8,2863.8,1666 -2010/8/10,13:55:00,2863.4,2866.2,2860.8,2864.6,2372 -2010/8/10,13:56:00,2864.6,2865.6,2861.0,2862.6,1635 -2010/8/10,13:57:00,2862.8,2863.6,2861.2,2862.0,1241 -2010/8/10,13:58:00,2861.4,2862.8,2859.0,2860.0,1471 -2010/8/10,13:59:00,2859.4,2860.4,2855.4,2856.6,2996 -2010/8/10,14:00:00,2855.4,2861.0,2855.4,2859.2,1609 -2010/8/10,14:01:00,2859.8,2861.2,2859.0,2860.4,869 -2010/8/10,14:02:00,2860.2,2860.6,2859.4,2859.8,727 -2010/8/10,14:03:00,2860.0,2860.6,2856.6,2860.4,1004 -2010/8/10,14:04:00,2860.2,2860.4,2857.0,2860.2,1213 -2010/8/10,14:05:00,2860.0,2866.6,2858.6,2866.6,2414 -2010/8/10,14:06:00,2867.0,2872.0,2867.0,2871.8,3281 -2010/8/10,14:07:00,2871.0,2875.0,2869.4,2875.0,2313 -2010/8/10,14:08:00,2875.2,2875.8,2873.0,2874.4,2143 -2010/8/10,14:09:00,2874.4,2875.6,2873.4,2873.4,1198 -2010/8/10,14:10:00,2873.4,2874.6,2872.4,2874.6,995 -2010/8/10,14:11:00,2874.2,2875.8,2872.4,2873.4,1203 -2010/8/10,14:12:00,2873.2,2874.6,2873.0,2873.0,781 -2010/8/10,14:13:00,2872.8,2874.2,2872.0,2872.2,934 -2010/8/10,14:14:00,2872.2,2872.8,2868.4,2870.2,1869 -2010/8/10,14:15:00,2870.0,2870.8,2868.8,2870.2,1042 -2010/8/10,14:16:00,2870.4,2872.2,2868.2,2870.0,1305 -2010/8/10,14:17:00,2870.0,2870.6,2867.0,2868.6,1125 -2010/8/10,14:18:00,2868.6,2869.4,2864.4,2865.8,1495 -2010/8/10,14:19:00,2865.8,2866.0,2856.0,2857.6,2562 -2010/8/10,14:20:00,2857.6,2859.4,2838.0,2842.8,5163 -2010/8/10,14:21:00,2842.2,2843.4,2836.4,2839.4,4304 -2010/8/10,14:22:00,2839.8,2843.0,2839.6,2841.2,1965 -2010/8/10,14:23:00,2841.8,2842.4,2839.4,2840.6,1662 -2010/8/10,14:24:00,2840.8,2843.2,2840.8,2843.2,1255 -2010/8/10,14:25:00,2843.6,2843.6,2840.2,2842.8,1242 -2010/8/10,14:26:00,2842.2,2844.8,2841.4,2844.2,1051 -2010/8/10,14:27:00,2844.4,2844.6,2842.0,2842.8,1250 -2010/8/10,14:28:00,2843.0,2843.0,2840.2,2841.4,1322 -2010/8/10,14:29:00,2841.4,2842.4,2840.2,2841.6,1149 -2010/8/10,14:30:00,2841.8,2852.4,2841.8,2848.8,2887 -2010/8/10,14:31:00,2848.6,2848.6,2846.4,2846.8,1194 -2010/8/10,14:32:00,2847.0,2850.6,2846.8,2849.0,1476 -2010/8/10,14:33:00,2849.4,2849.8,2847.0,2848.0,1055 -2010/8/10,14:34:00,2848.0,2849.8,2847.4,2849.6,702 -2010/8/10,14:35:00,2849.6,2851.6,2847.2,2851.2,1141 -2010/8/10,14:36:00,2851.2,2851.8,2848.4,2849.6,838 -2010/8/10,14:37:00,2850.2,2850.2,2847.0,2848.0,872 -2010/8/10,14:38:00,2848.0,2848.6,2846.0,2848.0,879 -2010/8/10,14:39:00,2847.4,2848.6,2847.2,2847.8,681 -2010/8/10,14:40:00,2848.0,2848.2,2842.0,2843.0,1554 -2010/8/10,14:41:00,2843.6,2846.0,2841.0,2842.4,1840 -2010/8/10,14:42:00,2841.4,2844.6,2833.4,2835.4,2553 -2010/8/10,14:43:00,2835.8,2842.8,2835.8,2842.8,1883 -2010/8/10,14:44:00,2843.0,2845.0,2841.2,2841.8,1444 -2010/8/10,14:45:00,2841.8,2843.6,2840.2,2841.2,949 -2010/8/10,14:46:00,2841.0,2843.0,2841.0,2841.4,941 -2010/8/10,14:47:00,2841.8,2842.8,2840.0,2840.0,907 -2010/8/10,14:48:00,2840.0,2843.4,2839.6,2843.0,920 -2010/8/10,14:49:00,2843.0,2843.2,2840.6,2841.4,722 -2010/8/10,14:50:00,2841.8,2843.0,2840.8,2842.0,932 -2010/8/10,14:51:00,2842.0,2842.0,2840.2,2841.0,725 -2010/8/10,14:52:00,2841.0,2841.0,2836.2,2839.0,1493 -2010/8/10,14:53:00,2839.2,2840.6,2837.6,2838.0,1003 -2010/8/10,14:54:00,2838.0,2838.0,2835.0,2835.0,1770 -2010/8/10,14:55:00,2835.0,2835.0,2830.8,2832.8,2592 -2010/8/10,14:56:00,2832.8,2834.8,2832.8,2833.2,1204 -2010/8/10,14:57:00,2833.4,2833.6,2828.2,2830.0,1604 -2010/8/10,14:58:00,2829.6,2832.4,2829.6,2832.4,895 -2010/8/10,14:59:00,2832.4,2832.4,2830.0,2830.6,790 -2010/8/10,15:00:00,2830.8,2832.4,2830.6,2832.0,630 -2010/8/10,15:01:00,2832.0,2834.6,2831.8,2833.4,1157 -2010/8/10,15:02:00,2833.8,2834.4,2833.2,2834.2,690 -2010/8/10,15:03:00,2834.2,2834.2,2832.6,2833.0,398 -2010/8/10,15:04:00,2833.0,2833.6,2830.8,2832.0,490 -2010/8/10,15:05:00,2832.0,2832.6,2831.6,2832.4,317 -2010/8/10,15:06:00,2832.6,2832.6,2831.6,2832.0,356 -2010/8/10,15:07:00,2831.6,2832.4,2831.4,2831.4,398 -2010/8/10,15:08:00,2831.8,2832.2,2831.6,2832.0,303 -2010/8/10,15:09:00,2832.0,2832.8,2831.8,2832.0,402 -2010/8/10,15:10:00,2832.0,2833.6,2832.0,2833.6,428 -2010/8/10,15:11:00,2833.4,2836.0,2833.2,2836.0,942 -2010/8/10,15:12:00,2836.0,2838.0,2836.0,2837.2,1228 -2010/8/10,15:13:00,2837.2,2837.2,2835.6,2836.4,669 -2010/8/10,15:14:00,2836.4,2837.4,2836.2,2837.0,616 -2010/8/10,15:15:00,2837.0,2838.0,2836.8,2837.2,1184 -2010/8/11,09:16:00,2839.0,2842.0,2838.2,2841.0,1194 -2010/8/11,09:17:00,2841.0,2841.2,2840.2,2840.8,564 -2010/8/11,09:18:00,2840.2,2841.6,2839.0,2841.0,547 -2010/8/11,09:19:00,2841.0,2843.0,2840.4,2841.8,610 -2010/8/11,09:20:00,2841.6,2841.8,2840.6,2841.0,389 -2010/8/11,09:21:00,2841.2,2841.4,2840.6,2841.0,241 -2010/8/11,09:22:00,2841.0,2842.2,2840.6,2841.8,460 -2010/8/11,09:23:00,2842.0,2842.0,2840.0,2840.0,389 -2010/8/11,09:24:00,2840.2,2840.4,2839.2,2840.2,478 -2010/8/11,09:25:00,2840.2,2840.8,2840.0,2840.2,212 -2010/8/11,09:26:00,2840.4,2843.6,2840.2,2842.2,795 -2010/8/11,09:27:00,2842.4,2842.6,2841.2,2841.2,743 -2010/8/11,09:28:00,2841.2,2841.8,2839.6,2840.0,477 -2010/8/11,09:29:00,2839.6,2840.2,2838.0,2839.0,998 -2010/8/11,09:30:00,2838.6,2840.4,2838.4,2840.2,379 -2010/8/11,09:31:00,2840.2,2841.4,2839.2,2839.8,760 -2010/8/11,09:32:00,2839.6,2841.6,2837.0,2841.6,1265 -2010/8/11,09:33:00,2841.6,2844.0,2841.6,2842.6,1562 -2010/8/11,09:34:00,2842.8,2843.4,2842.0,2842.6,747 -2010/8/11,09:35:00,2842.8,2842.8,2841.0,2841.6,606 -2010/8/11,09:36:00,2841.6,2843.2,2840.6,2840.6,868 -2010/8/11,09:37:00,2841.0,2842.8,2840.6,2841.6,782 -2010/8/11,09:38:00,2842.2,2842.6,2839.2,2840.4,984 -2010/8/11,09:39:00,2840.4,2843.6,2840.4,2842.6,1291 -2010/8/11,09:40:00,2842.4,2845.4,2842.0,2844.6,1678 -2010/8/11,09:41:00,2844.6,2844.6,2842.0,2842.2,852 -2010/8/11,09:42:00,2842.4,2842.6,2840.2,2841.2,940 -2010/8/11,09:43:00,2841.2,2841.4,2839.4,2840.2,1024 -2010/8/11,09:44:00,2840.0,2843.4,2840.0,2841.8,806 -2010/8/11,09:45:00,2841.8,2844.8,2841.2,2843.2,1115 -2010/8/11,09:46:00,2843.2,2846.2,2843.2,2845.6,1299 -2010/8/11,09:47:00,2845.6,2845.8,2844.0,2844.6,811 -2010/8/11,09:48:00,2844.2,2845.2,2843.4,2845.0,741 -2010/8/11,09:49:00,2845.0,2845.6,2843.6,2845.6,596 -2010/8/11,09:50:00,2845.6,2847.0,2844.2,2845.8,925 -2010/8/11,09:51:00,2846.0,2846.0,2844.2,2844.8,485 -2010/8/11,09:52:00,2844.4,2845.0,2843.2,2844.2,675 -2010/8/11,09:53:00,2844.2,2845.2,2844.0,2844.6,551 -2010/8/11,09:54:00,2844.6,2844.8,2843.0,2843.6,776 -2010/8/11,09:55:00,2843.2,2844.4,2843.0,2843.8,601 -2010/8/11,09:56:00,2844.0,2844.0,2841.2,2842.0,1079 -2010/8/11,09:57:00,2842.0,2842.8,2841.8,2841.8,464 -2010/8/11,09:58:00,2842.0,2842.6,2841.2,2842.4,534 -2010/8/11,09:59:00,2842.4,2843.4,2839.0,2839.6,1403 -2010/8/11,10:00:00,2839.8,2841.0,2839.6,2840.0,941 -2010/8/11,10:01:00,2840.2,2841.6,2839.6,2840.4,667 -2010/8/11,10:02:00,2840.6,2843.0,2840.4,2842.0,585 -2010/8/11,10:03:00,2842.4,2842.6,2840.8,2840.8,486 -2010/8/11,10:04:00,2841.2,2846.0,2841.0,2845.2,1448 -2010/8/11,10:05:00,2845.2,2852.0,2843.8,2851.0,3198 -2010/8/11,10:06:00,2850.2,2851.2,2848.8,2850.4,1751 -2010/8/11,10:07:00,2850.6,2855.6,2850.2,2854.8,2622 -2010/8/11,10:08:00,2854.0,2858.8,2852.4,2858.0,1995 -2010/8/11,10:09:00,2857.4,2862.2,2857.0,2861.2,2277 -2010/8/11,10:10:00,2861.0,2861.0,2858.4,2860.4,1640 -2010/8/11,10:11:00,2860.4,2863.4,2859.4,2861.2,1732 -2010/8/11,10:12:00,2861.0,2863.0,2860.0,2862.8,1322 -2010/8/11,10:13:00,2863.4,2866.8,2860.6,2861.0,2426 -2010/8/11,10:14:00,2861.2,2862.6,2860.2,2860.6,1116 -2010/8/11,10:15:00,2860.8,2866.8,2860.8,2865.2,1835 -2010/8/11,10:16:00,2865.2,2866.8,2863.0,2864.2,2193 -2010/8/11,10:17:00,2864.4,2868.0,2863.4,2864.4,1651 -2010/8/11,10:18:00,2864.6,2867.6,2862.8,2867.6,1690 -2010/8/11,10:19:00,2867.8,2868.6,2862.0,2864.4,1755 -2010/8/11,10:20:00,2864.6,2865.2,2863.0,2864.2,1099 -2010/8/11,10:21:00,2864.2,2868.0,2864.0,2866.0,1345 -2010/8/11,10:22:00,2866.0,2866.0,2862.2,2862.6,958 -2010/8/11,10:23:00,2863.0,2864.2,2862.6,2863.2,949 -2010/8/11,10:24:00,2863.0,2866.0,2863.0,2864.2,1056 -2010/8/11,10:25:00,2863.8,2865.8,2863.4,2864.0,1013 -2010/8/11,10:26:00,2864.0,2864.2,2861.8,2861.8,942 -2010/8/11,10:27:00,2862.0,2864.2,2862.0,2863.6,689 -2010/8/11,10:28:00,2863.4,2872.6,2863.4,2869.6,3333 -2010/8/11,10:29:00,2869.0,2870.0,2865.4,2866.0,1563 -2010/8/11,10:30:00,2866.8,2867.2,2863.0,2864.0,1570 -2010/8/11,10:31:00,2864.0,2866.8,2863.4,2864.2,1157 -2010/8/11,10:32:00,2865.2,2865.4,2862.8,2862.8,1347 -2010/8/11,10:33:00,2862.8,2862.8,2860.2,2860.8,1980 -2010/8/11,10:34:00,2860.2,2862.4,2859.0,2859.4,1800 -2010/8/11,10:35:00,2859.2,2861.0,2859.0,2859.6,1274 -2010/8/11,10:36:00,2859.6,2861.0,2859.0,2860.2,1083 -2010/8/11,10:37:00,2860.0,2860.4,2857.2,2859.0,1668 -2010/8/11,10:38:00,2858.2,2860.4,2858.2,2859.2,968 -2010/8/11,10:39:00,2859.2,2860.0,2857.2,2858.2,1037 -2010/8/11,10:40:00,2858.2,2858.6,2856.0,2858.2,1245 -2010/8/11,10:41:00,2858.0,2861.0,2858.0,2859.2,1788 -2010/8/11,10:42:00,2859.2,2860.4,2855.4,2855.8,1690 -2010/8/11,10:43:00,2855.6,2858.6,2853.4,2854.8,2278 -2010/8/11,10:44:00,2854.8,2856.8,2853.8,2854.2,1789 -2010/8/11,10:45:00,2854.2,2855.6,2851.8,2853.2,1978 -2010/8/11,10:46:00,2853.6,2853.6,2851.2,2852.6,1832 -2010/8/11,10:47:00,2852.4,2853.0,2850.8,2851.4,1106 -2010/8/11,10:48:00,2851.4,2853.8,2851.2,2853.4,1272 -2010/8/11,10:49:00,2853.8,2854.2,2853.0,2854.0,1114 -2010/8/11,10:50:00,2853.8,2856.8,2853.8,2855.8,2186 -2010/8/11,10:51:00,2855.4,2856.4,2854.4,2854.4,959 -2010/8/11,10:52:00,2854.4,2855.6,2853.8,2853.8,650 -2010/8/11,10:53:00,2853.8,2854.0,2842.2,2846.6,2883 -2010/8/11,10:54:00,2846.8,2847.6,2839.4,2841.0,4037 -2010/8/11,10:55:00,2841.0,2842.8,2840.4,2842.2,1849 -2010/8/11,10:56:00,2842.6,2844.0,2842.0,2842.4,1174 -2010/8/11,10:57:00,2842.4,2843.4,2840.0,2840.2,1554 -2010/8/11,10:58:00,2840.4,2842.0,2833.2,2836.0,2890 -2010/8/11,10:59:00,2836.4,2838.6,2835.0,2836.0,2066 -2010/8/11,11:00:00,2836.4,2837.6,2834.2,2834.2,1754 -2010/8/11,11:01:00,2834.2,2838.4,2833.0,2837.8,1491 -2010/8/11,11:02:00,2837.4,2839.4,2835.0,2839.4,1083 -2010/8/11,11:03:00,2839.6,2842.0,2838.6,2840.8,2043 -2010/8/11,11:04:00,2840.6,2841.8,2838.6,2841.6,795 -2010/8/11,11:05:00,2842.0,2842.0,2839.4,2840.2,907 -2010/8/11,11:06:00,2840.4,2840.8,2839.4,2840.0,565 -2010/8/11,11:07:00,2839.6,2842.0,2839.6,2842.0,647 -2010/8/11,11:08:00,2842.2,2842.4,2839.0,2840.0,1059 -2010/8/11,11:09:00,2839.6,2839.8,2836.2,2836.2,1475 -2010/8/11,11:10:00,2836.0,2839.0,2836.0,2838.8,1478 -2010/8/11,11:11:00,2839.0,2839.2,2831.2,2831.6,2548 -2010/8/11,11:12:00,2831.8,2837.6,2831.6,2834.0,1892 -2010/8/11,11:13:00,2835.0,2836.0,2833.8,2834.8,1440 -2010/8/11,11:14:00,2834.8,2845.2,2834.0,2844.0,3459 -2010/8/11,11:15:00,2844.2,2847.0,2842.6,2845.4,2671 -2010/8/11,11:16:00,2845.4,2845.6,2843.2,2843.4,1015 -2010/8/11,11:17:00,2843.4,2844.0,2842.2,2843.2,672 -2010/8/11,11:18:00,2843.0,2845.8,2843.0,2844.4,1203 -2010/8/11,11:19:00,2844.2,2846.0,2843.8,2845.4,894 -2010/8/11,11:20:00,2845.4,2847.0,2844.2,2844.6,918 -2010/8/11,11:21:00,2844.6,2846.0,2844.4,2845.4,719 -2010/8/11,11:22:00,2845.8,2850.8,2845.0,2850.2,3243 -2010/8/11,11:23:00,2850.2,2853.0,2849.2,2852.0,2221 -2010/8/11,11:24:00,2851.8,2852.0,2849.6,2850.2,1091 -2010/8/11,11:25:00,2850.4,2850.4,2849.6,2849.6,499 -2010/8/11,11:26:00,2849.6,2851.0,2849.2,2850.8,959 -2010/8/11,11:27:00,2851.0,2852.0,2849.6,2849.8,654 -2010/8/11,11:28:00,2849.6,2850.2,2837.0,2840.2,2920 -2010/8/11,11:29:00,2840.2,2842.6,2838.2,2838.6,1805 -2010/8/11,11:30:00,2838.8,2843.0,2838.8,2841.2,1051 -2010/8/11,13:01:00,2839.8,2839.8,2831.4,2832.6,2885 -2010/8/11,13:02:00,2832.6,2834.4,2832.6,2833.4,1204 -2010/8/11,13:03:00,2833.2,2834.4,2829.0,2833.0,2093 -2010/8/11,13:04:00,2832.6,2834.4,2832.2,2833.8,838 -2010/8/11,13:05:00,2833.8,2834.2,2832.0,2833.6,1078 -2010/8/11,13:06:00,2833.6,2833.6,2828.2,2829.6,2089 -2010/8/11,13:07:00,2829.2,2832.2,2825.2,2828.0,2127 -2010/8/11,13:08:00,2828.0,2832.0,2827.4,2832.0,1264 -2010/8/11,13:09:00,2832.0,2834.8,2831.2,2833.8,1348 -2010/8/11,13:10:00,2833.8,2837.4,2833.4,2834.4,1463 -2010/8/11,13:11:00,2835.0,2835.0,2832.6,2834.2,705 -2010/8/11,13:12:00,2834.0,2836.2,2832.6,2836.2,1105 -2010/8/11,13:13:00,2835.8,2836.2,2833.2,2833.8,789 -2010/8/11,13:14:00,2833.4,2834.6,2831.2,2834.2,1347 -2010/8/11,13:15:00,2834.4,2838.0,2833.2,2835.0,1467 -2010/8/11,13:16:00,2835.0,2835.4,2833.2,2834.6,763 -2010/8/11,13:17:00,2835.0,2838.8,2834.6,2837.2,1546 -2010/8/11,13:18:00,2837.0,2837.8,2835.4,2837.4,970 -2010/8/11,13:19:00,2837.4,2838.8,2836.2,2837.6,878 -2010/8/11,13:20:00,2837.8,2841.0,2836.6,2838.6,1404 -2010/8/11,13:21:00,2839.0,2840.0,2838.0,2840.0,784 -2010/8/11,13:22:00,2840.2,2843.6,2839.4,2842.4,1932 -2010/8/11,13:23:00,2843.0,2843.0,2841.2,2842.4,937 -2010/8/11,13:24:00,2842.0,2842.2,2840.2,2840.6,741 -2010/8/11,13:25:00,2841.0,2843.0,2840.6,2842.0,911 -2010/8/11,13:26:00,2842.0,2842.4,2838.0,2838.2,1236 -2010/8/11,13:27:00,2838.4,2844.4,2838.4,2843.0,1599 -2010/8/11,13:28:00,2842.6,2846.8,2842.6,2845.8,2240 -2010/8/11,13:29:00,2846.0,2846.2,2843.8,2845.2,1041 -2010/8/11,13:30:00,2845.0,2846.8,2844.8,2845.8,1449 -2010/8/11,13:31:00,2845.8,2848.4,2845.2,2846.0,1281 -2010/8/11,13:32:00,2846.2,2846.6,2841.8,2842.8,1398 -2010/8/11,13:33:00,2842.6,2844.0,2840.4,2841.0,1173 -2010/8/11,13:34:00,2840.8,2843.6,2838.6,2838.6,1323 -2010/8/11,13:35:00,2839.0,2849.6,2839.0,2849.6,2644 -2010/8/11,13:36:00,2848.8,2851.4,2845.8,2851.4,3128 -2010/8/11,13:37:00,2851.2,2852.0,2849.2,2850.2,2103 -2010/8/11,13:38:00,2850.2,2854.6,2849.0,2854.6,2115 -2010/8/11,13:39:00,2854.4,2856.8,2853.0,2856.8,2431 -2010/8/11,13:40:00,2856.6,2857.0,2853.6,2854.2,1360 -2010/8/11,13:41:00,2854.2,2854.6,2851.8,2854.0,1055 -2010/8/11,13:42:00,2854.6,2854.6,2851.8,2852.4,1063 -2010/8/11,13:43:00,2852.0,2854.0,2852.0,2853.2,695 -2010/8/11,13:44:00,2853.2,2855.0,2850.2,2850.8,1456 -2010/8/11,13:45:00,2851.0,2851.0,2848.4,2849.2,1594 -2010/8/11,13:46:00,2849.0,2851.0,2848.4,2849.0,1051 -2010/8/11,13:47:00,2849.0,2849.8,2847.2,2848.6,1318 -2010/8/11,13:48:00,2848.6,2849.6,2848.0,2849.6,730 -2010/8/11,13:49:00,2849.0,2851.0,2845.8,2846.8,1807 -2010/8/11,13:50:00,2846.2,2847.2,2844.2,2846.0,1667 -2010/8/11,13:51:00,2845.8,2852.2,2845.0,2851.0,1730 -2010/8/11,13:52:00,2851.0,2852.0,2849.2,2851.0,1554 -2010/8/11,13:53:00,2850.8,2851.0,2838.6,2840.4,2999 -2010/8/11,13:54:00,2840.8,2841.0,2832.4,2832.4,3649 -2010/8/11,13:55:00,2832.8,2837.6,2832.4,2832.6,2775 -2010/8/11,13:56:00,2833.8,2833.8,2828.8,2832.0,2966 -2010/8/11,13:57:00,2831.6,2836.6,2831.6,2834.0,1441 -2010/8/11,13:58:00,2834.0,2834.6,2832.2,2832.6,1201 -2010/8/11,13:59:00,2832.8,2835.6,2832.8,2835.0,1185 -2010/8/11,14:00:00,2834.8,2837.6,2832.0,2836.4,1512 -2010/8/11,14:01:00,2836.4,2836.4,2832.4,2834.2,1493 -2010/8/11,14:02:00,2834.0,2834.6,2830.6,2832.8,1547 -2010/8/11,14:03:00,2833.2,2839.0,2832.6,2836.8,1659 -2010/8/11,14:04:00,2836.6,2841.0,2835.2,2839.4,1890 -2010/8/11,14:05:00,2839.4,2840.6,2838.0,2839.4,1321 -2010/8/11,14:06:00,2839.0,2839.4,2831.8,2833.6,2052 -2010/8/11,14:07:00,2834.0,2834.0,2828.6,2833.4,2675 -2010/8/11,14:08:00,2835.2,2840.0,2832.2,2835.8,2360 -2010/8/11,14:09:00,2835.6,2837.2,2828.4,2830.0,2338 -2010/8/11,14:10:00,2830.0,2836.0,2830.0,2833.8,1854 -2010/8/11,14:11:00,2833.8,2835.4,2830.6,2833.2,1279 -2010/8/11,14:12:00,2833.0,2836.0,2832.8,2834.0,1227 -2010/8/11,14:13:00,2834.0,2835.6,2833.4,2833.6,905 -2010/8/11,14:14:00,2833.4,2834.0,2830.2,2833.0,1443 -2010/8/11,14:15:00,2833.4,2834.6,2832.0,2833.4,848 -2010/8/11,14:16:00,2833.4,2834.0,2827.6,2830.6,2478 -2010/8/11,14:17:00,2831.0,2838.8,2831.0,2838.8,2253 -2010/8/11,14:18:00,2838.8,2838.8,2835.6,2838.6,1483 -2010/8/11,14:19:00,2838.6,2846.4,2838.6,2846.4,3911 -2010/8/11,14:20:00,2846.0,2846.0,2844.0,2845.4,1712 -2010/8/11,14:21:00,2845.4,2847.2,2843.2,2843.6,1563 -2010/8/11,14:22:00,2843.2,2844.6,2843.2,2843.8,631 -2010/8/11,14:23:00,2843.8,2844.2,2840.8,2842.2,1070 -2010/8/11,14:24:00,2842.2,2842.4,2837.4,2839.8,1886 -2010/8/11,14:25:00,2839.6,2841.0,2836.0,2837.6,1694 -2010/8/11,14:26:00,2837.6,2838.4,2833.0,2833.0,2022 -2010/8/11,14:27:00,2833.0,2835.2,2831.6,2833.8,2029 -2010/8/11,14:28:00,2833.6,2835.4,2832.4,2835.4,1440 -2010/8/11,14:29:00,2834.8,2835.0,2831.0,2832.8,1536 -2010/8/11,14:30:00,2832.6,2838.0,2830.6,2835.4,1918 -2010/8/11,14:31:00,2835.8,2837.4,2833.6,2836.8,1387 -2010/8/11,14:32:00,2837.0,2842.0,2836.6,2841.0,2570 -2010/8/11,14:33:00,2840.4,2840.8,2837.2,2839.4,1012 -2010/8/11,14:34:00,2839.6,2846.0,2839.2,2845.0,2463 -2010/8/11,14:35:00,2844.4,2844.8,2840.6,2841.4,1170 -2010/8/11,14:36:00,2841.8,2844.0,2841.0,2842.6,956 -2010/8/11,14:37:00,2842.8,2844.8,2842.0,2843.8,979 -2010/8/11,14:38:00,2843.8,2843.8,2839.0,2840.8,1169 -2010/8/11,14:39:00,2840.8,2840.8,2838.0,2838.8,1250 -2010/8/11,14:40:00,2838.4,2839.6,2837.4,2839.4,825 -2010/8/11,14:41:00,2839.4,2840.8,2836.6,2838.6,1323 -2010/8/11,14:42:00,2838.6,2840.6,2838.2,2839.8,679 -2010/8/11,14:43:00,2839.8,2844.6,2839.8,2842.6,1496 -2010/8/11,14:44:00,2843.2,2845.0,2841.8,2844.0,1509 -2010/8/11,14:45:00,2844.2,2846.6,2842.0,2846.6,1212 -2010/8/11,14:46:00,2846.0,2846.8,2842.6,2844.0,1266 -2010/8/11,14:47:00,2844.2,2844.4,2842.2,2844.2,727 -2010/8/11,14:48:00,2844.2,2844.4,2843.2,2844.0,509 -2010/8/11,14:49:00,2844.0,2846.0,2843.6,2845.2,987 -2010/8/11,14:50:00,2845.0,2845.6,2843.4,2844.0,663 -2010/8/11,14:51:00,2844.0,2844.0,2840.2,2841.6,1370 -2010/8/11,14:52:00,2841.6,2842.4,2839.6,2839.6,992 -2010/8/11,14:53:00,2840.4,2840.4,2838.4,2840.0,908 -2010/8/11,14:54:00,2840.0,2842.6,2839.8,2842.0,753 -2010/8/11,14:55:00,2842.0,2843.4,2841.6,2842.8,732 -2010/8/11,14:56:00,2843.0,2843.0,2840.6,2841.4,626 -2010/8/11,14:57:00,2841.6,2843.6,2841.0,2843.2,595 -2010/8/11,14:58:00,2843.2,2843.8,2842.4,2843.6,491 -2010/8/11,14:59:00,2843.6,2843.6,2842.0,2842.8,450 -2010/8/11,15:00:00,2843.2,2844.2,2842.8,2843.6,533 -2010/8/11,15:01:00,2844.0,2844.2,2842.2,2842.2,394 -2010/8/11,15:02:00,2842.2,2843.4,2842.0,2842.0,341 -2010/8/11,15:03:00,2842.0,2843.4,2842.0,2843.4,329 -2010/8/11,15:04:00,2843.4,2843.6,2842.4,2842.6,204 -2010/8/11,15:05:00,2842.6,2842.8,2841.6,2842.6,350 -2010/8/11,15:06:00,2842.4,2843.2,2842.2,2842.4,260 -2010/8/11,15:07:00,2842.2,2842.8,2841.8,2842.6,238 -2010/8/11,15:08:00,2842.2,2842.6,2842.0,2842.2,215 -2010/8/11,15:09:00,2842.2,2843.0,2842.0,2842.8,337 -2010/8/11,15:10:00,2843.0,2843.0,2841.6,2842.0,356 -2010/8/11,15:11:00,2841.8,2842.6,2841.8,2841.8,411 -2010/8/11,15:12:00,2841.8,2842.0,2840.4,2841.4,560 -2010/8/11,15:13:00,2841.6,2841.6,2839.2,2839.8,684 -2010/8/11,15:14:00,2840.0,2840.6,2839.2,2839.6,665 -2010/8/11,15:15:00,2839.6,2839.8,2838.2,2839.2,984 -2010/8/12,09:16:00,2822.0,2823.2,2817.4,2822.0,2824 -2010/8/12,09:17:00,2822.0,2822.0,2820.0,2821.0,934 -2010/8/12,09:18:00,2821.0,2823.4,2820.8,2823.0,843 -2010/8/12,09:19:00,2822.8,2823.2,2821.4,2822.4,473 -2010/8/12,09:20:00,2822.4,2824.2,2822.4,2823.4,619 -2010/8/12,09:21:00,2823.6,2824.0,2823.0,2823.0,563 -2010/8/12,09:22:00,2823.2,2823.6,2821.6,2822.0,692 -2010/8/12,09:23:00,2822.6,2823.6,2822.0,2823.6,350 -2010/8/12,09:24:00,2823.2,2824.8,2822.8,2823.6,431 -2010/8/12,09:25:00,2824.0,2824.2,2822.8,2823.2,291 -2010/8/12,09:26:00,2823.0,2823.2,2820.4,2822.0,684 -2010/8/12,09:27:00,2821.8,2825.0,2821.4,2823.8,751 -2010/8/12,09:28:00,2824.0,2825.8,2824.0,2824.6,799 -2010/8/12,09:29:00,2824.4,2824.6,2823.6,2823.8,459 -2010/8/12,09:30:00,2824.0,2824.6,2823.0,2824.4,601 -2010/8/12,09:31:00,2824.2,2825.8,2822.0,2824.0,979 -2010/8/12,09:32:00,2824.0,2825.6,2822.8,2825.4,857 -2010/8/12,09:33:00,2825.4,2825.4,2820.8,2822.4,1398 -2010/8/12,09:34:00,2823.4,2823.8,2821.8,2822.8,641 -2010/8/12,09:35:00,2822.8,2825.6,2821.4,2825.0,903 -2010/8/12,09:36:00,2824.8,2824.8,2821.2,2822.0,874 -2010/8/12,09:37:00,2821.8,2823.8,2821.8,2823.0,495 -2010/8/12,09:38:00,2822.8,2824.6,2822.4,2823.6,583 -2010/8/12,09:39:00,2823.6,2826.0,2823.4,2826.0,1032 -2010/8/12,09:40:00,2825.6,2827.0,2824.4,2825.2,1262 -2010/8/12,09:41:00,2825.4,2825.8,2822.8,2824.0,1014 -2010/8/12,09:42:00,2824.0,2826.0,2822.8,2826.0,717 -2010/8/12,09:43:00,2825.8,2826.6,2824.6,2826.2,905 -2010/8/12,09:44:00,2826.4,2828.4,2825.2,2828.4,1050 -2010/8/12,09:45:00,2827.8,2828.0,2825.2,2825.6,854 -2010/8/12,09:46:00,2825.6,2826.8,2824.8,2825.6,716 -2010/8/12,09:47:00,2825.6,2826.2,2824.8,2826.0,493 -2010/8/12,09:48:00,2826.0,2828.8,2825.6,2828.2,883 -2010/8/12,09:49:00,2828.2,2830.0,2827.4,2830.0,1241 -2010/8/12,09:50:00,2829.8,2830.6,2828.6,2829.8,1199 -2010/8/12,09:51:00,2829.8,2830.0,2826.4,2827.2,1082 -2010/8/12,09:52:00,2827.2,2827.8,2823.6,2823.6,1403 -2010/8/12,09:53:00,2823.8,2825.4,2823.4,2823.4,1093 -2010/8/12,09:54:00,2823.4,2826.0,2823.4,2825.0,808 -2010/8/12,09:55:00,2825.2,2826.0,2825.0,2825.0,547 -2010/8/12,09:56:00,2825.0,2826.0,2824.8,2825.0,642 -2010/8/12,09:57:00,2825.0,2827.2,2824.6,2826.8,705 -2010/8/12,09:58:00,2827.0,2831.0,2827.0,2830.2,1677 -2010/8/12,09:59:00,2830.0,2830.0,2827.2,2828.4,912 -2010/8/12,10:00:00,2828.4,2828.6,2825.8,2827.0,873 -2010/8/12,10:01:00,2827.0,2827.2,2825.2,2826.0,857 -2010/8/12,10:02:00,2826.2,2826.2,2824.6,2824.8,966 -2010/8/12,10:03:00,2824.6,2828.0,2824.4,2827.2,955 -2010/8/12,10:04:00,2827.0,2831.0,2826.6,2828.6,1496 -2010/8/12,10:05:00,2828.6,2828.6,2826.0,2827.8,813 -2010/8/12,10:06:00,2828.0,2831.0,2827.2,2828.4,886 -2010/8/12,10:07:00,2828.4,2830.0,2826.4,2829.0,869 -2010/8/12,10:08:00,2829.0,2830.0,2827.0,2828.4,760 -2010/8/12,10:09:00,2828.4,2829.6,2827.8,2829.6,558 -2010/8/12,10:10:00,2829.8,2831.6,2828.6,2830.8,1071 -2010/8/12,10:11:00,2831.0,2832.6,2829.6,2831.4,1332 -2010/8/12,10:12:00,2831.6,2831.6,2830.4,2831.0,857 -2010/8/12,10:13:00,2831.6,2834.0,2830.4,2833.2,1598 -2010/8/12,10:14:00,2833.0,2833.2,2831.4,2832.0,981 -2010/8/12,10:15:00,2832.2,2832.2,2830.0,2830.8,921 -2010/8/12,10:16:00,2830.8,2832.6,2830.8,2832.6,618 -2010/8/12,10:17:00,2833.0,2838.0,2832.6,2838.0,2879 -2010/8/12,10:18:00,2838.0,2840.8,2836.6,2838.4,2615 -2010/8/12,10:19:00,2838.2,2840.8,2837.0,2840.8,2113 -2010/8/12,10:20:00,2841.0,2845.6,2841.0,2845.6,2479 -2010/8/12,10:21:00,2845.8,2845.8,2842.6,2844.0,1743 -2010/8/12,10:22:00,2844.4,2844.8,2842.0,2842.4,1281 -2010/8/12,10:23:00,2842.2,2843.4,2842.0,2842.8,941 -2010/8/12,10:24:00,2842.8,2843.0,2840.4,2841.0,1343 -2010/8/12,10:25:00,2840.8,2843.4,2840.8,2843.4,917 -2010/8/12,10:26:00,2843.0,2844.0,2841.6,2842.0,1017 -2010/8/12,10:27:00,2842.0,2842.2,2841.2,2841.4,823 -2010/8/12,10:28:00,2841.4,2843.2,2840.6,2842.2,872 -2010/8/12,10:29:00,2841.8,2843.4,2840.0,2840.8,1135 -2010/8/12,10:30:00,2840.8,2844.2,2840.6,2841.6,1276 -2010/8/12,10:31:00,2841.2,2842.8,2839.8,2839.8,920 -2010/8/12,10:32:00,2839.6,2843.8,2839.0,2842.6,1629 -2010/8/12,10:33:00,2842.6,2851.8,2841.8,2851.8,3021 -2010/8/12,10:34:00,2851.0,2858.4,2849.0,2857.8,3320 -2010/8/12,10:35:00,2857.0,2866.8,2855.8,2866.8,4423 -2010/8/12,10:36:00,2867.6,2867.6,2862.4,2862.8,2456 -2010/8/12,10:37:00,2862.8,2863.8,2862.0,2863.0,1396 -2010/8/12,10:38:00,2863.4,2863.8,2860.8,2861.8,1196 -2010/8/12,10:39:00,2862.2,2863.4,2860.0,2860.8,1103 -2010/8/12,10:40:00,2860.8,2863.2,2860.8,2861.6,799 -2010/8/12,10:41:00,2861.4,2862.4,2860.2,2860.4,809 -2010/8/12,10:42:00,2860.8,2862.2,2860.4,2861.4,742 -2010/8/12,10:43:00,2861.2,2863.4,2860.6,2861.0,1208 -2010/8/12,10:44:00,2861.2,2861.2,2853.2,2855.0,2878 -2010/8/12,10:45:00,2855.0,2856.6,2852.0,2853.0,2068 -2010/8/12,10:46:00,2853.4,2855.0,2853.0,2853.0,1229 -2010/8/12,10:47:00,2852.8,2854.0,2851.4,2853.6,1430 -2010/8/12,10:48:00,2853.8,2854.2,2851.4,2852.4,1134 -2010/8/12,10:49:00,2852.8,2854.0,2851.2,2851.2,919 -2010/8/12,10:50:00,2851.0,2853.0,2848.8,2852.2,1731 -2010/8/12,10:51:00,2852.4,2854.6,2851.0,2851.8,1222 -2010/8/12,10:52:00,2852.0,2853.8,2851.2,2852.8,910 -2010/8/12,10:53:00,2853.4,2853.4,2851.0,2851.8,1043 -2010/8/12,10:54:00,2851.8,2852.4,2849.0,2852.0,1458 -2010/8/12,10:55:00,2851.8,2852.2,2849.6,2850.4,938 -2010/8/12,10:56:00,2850.4,2853.4,2845.6,2847.4,2239 -2010/8/12,10:57:00,2847.2,2850.0,2845.2,2847.2,1813 -2010/8/12,10:58:00,2847.2,2849.8,2847.2,2848.2,1094 -2010/8/12,10:59:00,2848.0,2849.0,2847.4,2849.0,1034 -2010/8/12,11:00:00,2849.0,2849.8,2848.0,2849.8,783 -2010/8/12,11:01:00,2850.0,2850.0,2848.0,2848.4,963 -2010/8/12,11:02:00,2848.4,2848.4,2845.4,2846.4,1543 -2010/8/12,11:03:00,2846.6,2848.8,2846.0,2847.6,774 -2010/8/12,11:04:00,2847.8,2850.2,2846.8,2849.8,1169 -2010/8/12,11:05:00,2849.0,2855.0,2848.4,2853.6,2483 -2010/8/12,11:06:00,2854.6,2855.0,2852.2,2853.4,1413 -2010/8/12,11:07:00,2853.2,2854.6,2851.6,2854.6,1147 -2010/8/12,11:08:00,2854.6,2854.8,2850.0,2850.0,1131 -2010/8/12,11:09:00,2850.0,2850.8,2848.2,2848.6,1269 -2010/8/12,11:10:00,2848.8,2849.0,2843.2,2843.6,2219 -2010/8/12,11:11:00,2843.6,2846.8,2843.6,2845.0,1268 -2010/8/12,11:12:00,2845.2,2848.4,2844.8,2847.6,1059 -2010/8/12,11:13:00,2847.8,2848.0,2845.2,2845.6,844 -2010/8/12,11:14:00,2845.6,2847.8,2841.4,2842.0,1734 -2010/8/12,11:15:00,2842.2,2844.6,2841.8,2842.2,1518 -2010/8/12,11:16:00,2842.2,2843.4,2840.2,2841.2,1570 -2010/8/12,11:17:00,2842.0,2843.4,2841.6,2842.6,805 -2010/8/12,11:18:00,2842.6,2844.6,2840.8,2844.2,1248 -2010/8/12,11:19:00,2844.6,2845.8,2843.4,2844.0,1140 -2010/8/12,11:20:00,2843.8,2845.6,2842.4,2845.2,889 -2010/8/12,11:21:00,2845.2,2845.6,2843.0,2843.0,872 -2010/8/12,11:22:00,2843.0,2843.8,2839.0,2839.0,2052 -2010/8/12,11:23:00,2838.0,2839.6,2833.4,2833.4,2940 -2010/8/12,11:24:00,2833.4,2836.4,2833.0,2834.4,1718 -2010/8/12,11:25:00,2834.8,2836.0,2834.6,2834.8,870 -2010/8/12,11:26:00,2834.8,2835.6,2833.2,2833.2,1118 -2010/8/12,11:27:00,2833.6,2836.8,2833.6,2835.6,1149 -2010/8/12,11:28:00,2835.6,2836.8,2834.8,2836.4,750 -2010/8/12,11:29:00,2836.2,2838.2,2836.2,2836.4,924 -2010/8/12,11:30:00,2836.2,2838.6,2835.4,2838.6,721 -2010/8/12,13:01:00,2837.0,2839.8,2837.0,2839.4,782 -2010/8/12,13:02:00,2839.4,2841.8,2838.6,2841.0,1259 -2010/8/12,13:03:00,2841.0,2841.4,2840.0,2840.4,706 -2010/8/12,13:04:00,2840.6,2841.6,2840.4,2840.8,767 -2010/8/12,13:05:00,2840.8,2841.0,2836.6,2837.0,1168 -2010/8/12,13:06:00,2837.0,2838.8,2836.6,2838.0,1325 -2010/8/12,13:07:00,2838.0,2838.2,2836.0,2836.2,988 -2010/8/12,13:08:00,2836.4,2838.2,2836.4,2837.2,906 -2010/8/12,13:09:00,2837.0,2841.8,2836.8,2841.8,1681 -2010/8/12,13:10:00,2841.2,2844.4,2841.2,2844.0,2384 -2010/8/12,13:11:00,2844.0,2845.8,2843.2,2845.6,1478 -2010/8/12,13:12:00,2845.4,2845.4,2843.6,2844.4,1060 -2010/8/12,13:13:00,2844.4,2845.8,2844.2,2844.4,916 -2010/8/12,13:14:00,2844.4,2844.6,2842.2,2843.2,1127 -2010/8/12,13:15:00,2843.2,2844.4,2842.8,2843.8,473 -2010/8/12,13:16:00,2843.8,2844.0,2842.6,2843.6,527 -2010/8/12,13:17:00,2843.6,2846.0,2842.0,2842.4,1265 -2010/8/12,13:18:00,2842.4,2843.2,2839.4,2839.8,1448 -2010/8/12,13:19:00,2839.6,2841.0,2834.0,2834.0,2296 -2010/8/12,13:20:00,2834.2,2834.8,2828.0,2830.2,3946 -2010/8/12,13:21:00,2830.0,2833.0,2830.0,2831.4,1935 -2010/8/12,13:22:00,2832.0,2833.2,2831.4,2832.4,1179 -2010/8/12,13:23:00,2832.4,2833.4,2831.2,2833.0,1159 -2010/8/12,13:24:00,2833.0,2833.4,2831.4,2832.4,840 -2010/8/12,13:25:00,2832.2,2834.8,2830.4,2833.8,1669 -2010/8/12,13:26:00,2833.6,2834.0,2831.8,2832.4,906 -2010/8/12,13:27:00,2832.6,2832.8,2829.8,2832.0,1719 -2010/8/12,13:28:00,2832.0,2845.6,2831.6,2845.0,4660 -2010/8/12,13:29:00,2844.8,2848.8,2842.4,2846.4,3733 -2010/8/12,13:30:00,2846.4,2847.0,2843.6,2845.4,1401 -2010/8/12,13:31:00,2845.4,2845.4,2843.2,2844.0,1144 -2010/8/12,13:32:00,2844.0,2844.6,2843.6,2844.4,521 -2010/8/12,13:33:00,2844.2,2844.2,2842.2,2843.4,975 -2010/8/12,13:34:00,2843.4,2843.6,2841.6,2842.6,1050 -2010/8/12,13:35:00,2842.4,2846.0,2842.2,2843.6,1380 -2010/8/12,13:36:00,2843.2,2843.2,2837.0,2838.0,2198 -2010/8/12,13:37:00,2837.8,2843.2,2837.8,2842.0,1531 -2010/8/12,13:38:00,2841.8,2842.0,2837.4,2839.0,1024 -2010/8/12,13:39:00,2838.8,2839.8,2832.6,2834.6,2425 -2010/8/12,13:40:00,2834.8,2838.8,2834.8,2836.0,1306 -2010/8/12,13:41:00,2835.6,2838.6,2835.6,2837.8,1141 -2010/8/12,13:42:00,2838.0,2844.8,2836.4,2843.0,1617 -2010/8/12,13:43:00,2842.8,2844.6,2840.6,2842.2,1652 -2010/8/12,13:44:00,2843.0,2843.2,2838.2,2841.2,1215 -2010/8/12,13:45:00,2841.2,2841.8,2837.0,2838.2,1338 -2010/8/12,13:46:00,2838.6,2840.6,2836.0,2837.2,1412 -2010/8/12,13:47:00,2838.0,2842.2,2838.0,2839.6,1173 -2010/8/12,13:48:00,2839.6,2839.6,2836.6,2838.8,915 -2010/8/12,13:49:00,2838.2,2842.8,2838.2,2841.2,1160 -2010/8/12,13:50:00,2841.6,2841.6,2837.8,2839.6,790 -2010/8/12,13:51:00,2839.4,2840.0,2836.8,2839.0,1249 -2010/8/12,13:52:00,2839.0,2842.2,2839.0,2841.0,1170 -2010/8/12,13:53:00,2841.4,2851.0,2840.6,2851.0,3882 -2010/8/12,13:54:00,2850.0,2850.0,2845.6,2848.6,2539 -2010/8/12,13:55:00,2848.8,2848.8,2846.2,2847.4,1290 -2010/8/12,13:56:00,2847.4,2848.0,2845.6,2846.2,1234 -2010/8/12,13:57:00,2846.0,2847.6,2846.0,2846.2,1024 -2010/8/12,13:58:00,2846.4,2846.8,2841.8,2843.8,1471 -2010/8/12,13:59:00,2843.6,2845.2,2843.4,2844.0,961 -2010/8/12,14:00:00,2844.0,2844.4,2842.8,2843.4,689 -2010/8/12,14:01:00,2843.0,2845.4,2843.0,2843.4,977 -2010/8/12,14:02:00,2843.4,2844.0,2841.8,2841.8,1083 -2010/8/12,14:03:00,2841.6,2843.0,2841.4,2842.0,766 -2010/8/12,14:04:00,2842.0,2844.0,2842.0,2843.2,818 -2010/8/12,14:05:00,2843.2,2843.2,2841.6,2842.0,682 -2010/8/12,14:06:00,2842.4,2842.6,2835.0,2837.0,3042 -2010/8/12,14:07:00,2837.0,2839.2,2833.2,2834.2,2420 -2010/8/12,14:08:00,2834.6,2836.2,2833.8,2835.0,1662 -2010/8/12,14:09:00,2834.8,2835.2,2832.2,2832.2,1464 -2010/8/12,14:10:00,2833.0,2835.4,2832.6,2835.4,1009 -2010/8/12,14:11:00,2835.2,2835.4,2833.8,2833.8,1415 -2010/8/12,14:12:00,2833.6,2835.0,2832.8,2833.2,911 -2010/8/12,14:13:00,2833.8,2835.2,2833.0,2834.2,1071 -2010/8/12,14:14:00,2834.4,2834.6,2832.8,2833.6,976 -2010/8/12,14:15:00,2833.4,2834.2,2831.6,2833.0,1500 -2010/8/12,14:16:00,2832.8,2832.8,2829.4,2829.4,2502 -2010/8/12,14:17:00,2829.8,2830.0,2810.2,2816.0,5573 -2010/8/12,14:18:00,2816.0,2818.0,2814.4,2815.6,2879 -2010/8/12,14:19:00,2815.0,2817.4,2813.6,2814.8,2331 -2010/8/12,14:20:00,2814.6,2817.8,2814.2,2816.6,1703 -2010/8/12,14:21:00,2816.8,2824.0,2816.2,2821.8,2445 -2010/8/12,14:22:00,2821.6,2822.6,2819.8,2822.2,1759 -2010/8/12,14:23:00,2822.0,2823.8,2820.4,2823.4,1355 -2010/8/12,14:24:00,2823.8,2823.8,2821.4,2821.6,784 -2010/8/12,14:25:00,2821.6,2822.4,2820.2,2821.4,1084 -2010/8/12,14:26:00,2821.2,2822.0,2820.6,2820.6,755 -2010/8/12,14:27:00,2820.4,2829.4,2820.2,2826.2,2433 -2010/8/12,14:28:00,2825.8,2828.2,2824.8,2825.4,2145 -2010/8/12,14:29:00,2825.0,2825.6,2824.0,2824.0,1028 -2010/8/12,14:30:00,2824.2,2825.6,2823.8,2825.2,884 -2010/8/12,14:31:00,2825.0,2825.0,2821.0,2823.4,1624 -2010/8/12,14:32:00,2823.8,2827.8,2822.4,2826.0,1827 -2010/8/12,14:33:00,2826.0,2826.0,2822.0,2824.2,1067 -2010/8/12,14:34:00,2824.0,2824.8,2822.2,2824.2,918 -2010/8/12,14:35:00,2824.2,2824.2,2822.0,2823.6,898 -2010/8/12,14:36:00,2823.8,2825.4,2822.6,2823.8,915 -2010/8/12,14:37:00,2823.8,2824.6,2822.6,2824.0,841 -2010/8/12,14:38:00,2824.0,2826.0,2821.0,2821.0,1266 -2010/8/12,14:39:00,2821.0,2825.0,2821.0,2823.0,1087 -2010/8/12,14:40:00,2822.8,2823.2,2818.0,2818.2,2198 -2010/8/12,14:41:00,2817.8,2820.2,2815.6,2815.8,2248 -2010/8/12,14:42:00,2815.8,2819.0,2815.8,2817.8,1411 -2010/8/12,14:43:00,2817.8,2818.2,2816.4,2816.6,1434 -2010/8/12,14:44:00,2816.8,2821.6,2816.8,2820.4,1838 -2010/8/12,14:45:00,2820.8,2824.0,2820.4,2822.8,1980 -2010/8/12,14:46:00,2822.8,2823.0,2821.0,2821.6,829 -2010/8/12,14:47:00,2821.6,2822.4,2821.2,2822.0,658 -2010/8/12,14:48:00,2822.0,2822.2,2820.8,2822.0,396 -2010/8/12,14:49:00,2822.0,2822.4,2820.8,2821.4,655 -2010/8/12,14:50:00,2821.4,2821.8,2820.0,2821.2,826 -2010/8/12,14:51:00,2821.2,2821.2,2820.0,2820.8,650 -2010/8/12,14:52:00,2821.2,2824.6,2820.8,2823.0,1131 -2010/8/12,14:53:00,2823.2,2824.6,2821.8,2821.8,938 -2010/8/12,14:54:00,2821.8,2822.8,2821.2,2821.8,403 -2010/8/12,14:55:00,2822.0,2822.8,2821.6,2822.4,305 -2010/8/12,14:56:00,2822.6,2822.8,2821.2,2821.4,618 -2010/8/12,14:57:00,2822.0,2822.2,2821.6,2822.0,378 -2010/8/12,14:58:00,2822.0,2823.8,2822.0,2823.0,828 -2010/8/12,14:59:00,2823.0,2823.8,2822.6,2822.6,313 -2010/8/12,15:00:00,2822.4,2822.8,2822.0,2822.2,205 -2010/8/12,15:01:00,2822.2,2823.6,2822.2,2823.2,383 -2010/8/12,15:02:00,2823.4,2823.8,2822.8,2823.0,349 -2010/8/12,15:03:00,2823.2,2823.6,2823.0,2823.4,283 -2010/8/12,15:04:00,2823.6,2824.6,2823.4,2824.2,711 -2010/8/12,15:05:00,2824.0,2824.4,2823.6,2823.6,327 -2010/8/12,15:06:00,2823.6,2825.0,2823.6,2825.0,577 -2010/8/12,15:07:00,2825.0,2825.0,2823.4,2823.6,428 -2010/8/12,15:08:00,2823.6,2823.6,2822.8,2823.2,394 -2010/8/12,15:09:00,2823.4,2823.8,2823.2,2823.6,192 -2010/8/12,15:10:00,2823.4,2824.0,2823.4,2823.8,261 -2010/8/12,15:11:00,2823.8,2824.2,2823.6,2824.2,245 -2010/8/12,15:12:00,2824.0,2825.8,2824.0,2825.4,565 -2010/8/12,15:13:00,2825.6,2827.8,2825.4,2827.2,988 -2010/8/12,15:14:00,2827.0,2827.2,2826.0,2826.4,558 -2010/8/12,15:15:00,2826.8,2827.8,2826.4,2826.4,1049 -2010/8/13,09:16:00,2826.0,2834.4,2826.0,2831.0,1395 -2010/8/13,09:17:00,2831.0,2831.0,2829.4,2829.8,676 -2010/8/13,09:18:00,2830.0,2830.2,2829.2,2830.0,425 -2010/8/13,09:19:00,2830.0,2832.0,2830.0,2831.8,503 -2010/8/13,09:20:00,2832.0,2832.0,2829.6,2830.4,444 -2010/8/13,09:21:00,2830.2,2830.6,2829.6,2829.8,306 -2010/8/13,09:22:00,2829.8,2830.0,2828.8,2829.4,332 -2010/8/13,09:23:00,2829.2,2831.0,2829.2,2830.8,392 -2010/8/13,09:24:00,2830.6,2831.0,2830.2,2830.2,197 -2010/8/13,09:25:00,2830.2,2832.6,2830.0,2832.0,686 -2010/8/13,09:26:00,2831.8,2834.2,2831.0,2833.6,552 -2010/8/13,09:27:00,2834.2,2834.2,2832.8,2833.4,625 -2010/8/13,09:28:00,2833.4,2833.4,2832.4,2832.4,294 -2010/8/13,09:29:00,2832.6,2833.6,2832.4,2832.8,303 -2010/8/13,09:30:00,2833.6,2838.8,2833.4,2837.4,1170 -2010/8/13,09:31:00,2837.4,2838.6,2836.0,2837.8,1232 -2010/8/13,09:32:00,2837.8,2838.0,2835.2,2836.0,601 -2010/8/13,09:33:00,2835.8,2837.0,2835.4,2835.4,628 -2010/8/13,09:34:00,2835.6,2837.6,2835.6,2837.2,801 -2010/8/13,09:35:00,2837.4,2837.4,2835.4,2836.2,748 -2010/8/13,09:36:00,2836.2,2836.8,2834.2,2834.8,1012 -2010/8/13,09:37:00,2834.8,2835.0,2831.4,2832.6,1266 -2010/8/13,09:38:00,2832.8,2833.6,2832.0,2832.8,763 -2010/8/13,09:39:00,2833.0,2833.2,2831.6,2833.0,750 -2010/8/13,09:40:00,2833.2,2842.6,2833.2,2841.2,2341 -2010/8/13,09:41:00,2841.2,2841.2,2839.2,2839.6,1708 -2010/8/13,09:42:00,2839.6,2840.0,2832.2,2835.2,1911 -2010/8/13,09:43:00,2835.0,2836.2,2831.0,2832.6,1762 -2010/8/13,09:44:00,2832.4,2834.6,2832.4,2832.6,867 -2010/8/13,09:45:00,2832.6,2833.6,2831.0,2833.2,730 -2010/8/13,09:46:00,2833.2,2833.2,2829.0,2829.6,1338 -2010/8/13,09:47:00,2829.2,2832.2,2829.2,2831.0,952 -2010/8/13,09:48:00,2831.0,2833.8,2830.8,2832.8,702 -2010/8/13,09:49:00,2832.6,2833.2,2831.2,2831.2,531 -2010/8/13,09:50:00,2831.2,2833.2,2831.0,2832.6,414 -2010/8/13,09:51:00,2832.8,2832.8,2826.2,2828.2,1821 -2010/8/13,09:52:00,2828.6,2831.4,2828.4,2830.4,1065 -2010/8/13,09:53:00,2831.0,2832.8,2829.6,2830.8,1081 -2010/8/13,09:54:00,2830.6,2831.4,2828.4,2828.8,919 -2010/8/13,09:55:00,2829.0,2830.0,2827.6,2828.4,977 -2010/8/13,09:56:00,2828.4,2831.0,2828.4,2830.8,789 -2010/8/13,09:57:00,2831.0,2831.6,2829.0,2829.2,710 -2010/8/13,09:58:00,2829.0,2829.2,2825.6,2827.4,1793 -2010/8/13,09:59:00,2827.6,2830.8,2827.4,2829.6,1108 -2010/8/13,10:00:00,2829.4,2830.2,2827.6,2829.6,992 -2010/8/13,10:01:00,2829.4,2829.6,2827.0,2828.2,870 -2010/8/13,10:02:00,2828.2,2830.4,2828.2,2829.2,968 -2010/8/13,10:03:00,2829.6,2832.6,2829.6,2832.0,1663 -2010/8/13,10:04:00,2831.4,2831.4,2828.4,2829.2,1126 -2010/8/13,10:05:00,2829.0,2829.2,2825.8,2827.0,1324 -2010/8/13,10:06:00,2827.0,2828.6,2824.0,2824.0,1451 -2010/8/13,10:07:00,2824.0,2826.0,2822.2,2824.2,1633 -2010/8/13,10:08:00,2824.2,2826.2,2823.2,2823.6,1002 -2010/8/13,10:09:00,2823.4,2825.0,2822.4,2822.6,1585 -2010/8/13,10:10:00,2822.6,2824.4,2822.6,2823.8,1015 -2010/8/13,10:11:00,2823.6,2826.0,2823.4,2825.2,1184 -2010/8/13,10:12:00,2825.2,2825.2,2824.2,2824.6,602 -2010/8/13,10:13:00,2824.6,2825.0,2822.0,2824.6,966 -2010/8/13,10:14:00,2824.2,2829.4,2823.8,2828.0,2120 -2010/8/13,10:15:00,2827.8,2829.2,2826.6,2828.6,908 -2010/8/13,10:16:00,2828.6,2828.8,2827.0,2828.0,767 -2010/8/13,10:17:00,2828.2,2830.0,2827.8,2828.8,855 -2010/8/13,10:18:00,2828.6,2828.6,2827.0,2827.6,611 -2010/8/13,10:19:00,2827.4,2829.8,2827.2,2828.2,554 -2010/8/13,10:20:00,2828.4,2829.6,2827.2,2828.0,718 -2010/8/13,10:21:00,2828.0,2828.4,2824.6,2826.0,907 -2010/8/13,10:22:00,2826.2,2826.8,2825.0,2825.2,858 -2010/8/13,10:23:00,2825.4,2826.8,2824.6,2826.0,1105 -2010/8/13,10:24:00,2825.6,2826.6,2824.6,2825.8,762 -2010/8/13,10:25:00,2826.0,2832.0,2825.8,2832.0,2641 -2010/8/13,10:26:00,2832.2,2833.6,2829.8,2833.0,1967 -2010/8/13,10:27:00,2833.2,2833.6,2832.0,2832.6,1463 -2010/8/13,10:28:00,2833.0,2834.2,2832.4,2832.4,1309 -2010/8/13,10:29:00,2833.0,2833.0,2831.8,2833.0,566 -2010/8/13,10:30:00,2832.4,2832.6,2831.0,2831.2,730 -2010/8/13,10:31:00,2831.2,2832.4,2831.0,2831.8,543 -2010/8/13,10:32:00,2832.0,2833.2,2830.8,2830.8,1104 -2010/8/13,10:33:00,2830.8,2831.2,2828.2,2829.0,1399 -2010/8/13,10:34:00,2829.0,2830.4,2828.6,2829.8,700 -2010/8/13,10:35:00,2829.8,2831.8,2828.8,2830.4,813 -2010/8/13,10:36:00,2830.8,2830.8,2826.8,2828.8,1412 -2010/8/13,10:37:00,2829.2,2829.8,2828.2,2829.4,773 -2010/8/13,10:38:00,2829.2,2835.6,2829.2,2832.0,2203 -2010/8/13,10:39:00,2832.0,2832.6,2824.0,2825.0,3200 -2010/8/13,10:40:00,2825.6,2826.6,2823.0,2825.4,1617 -2010/8/13,10:41:00,2825.4,2827.2,2825.4,2826.0,894 -2010/8/13,10:42:00,2826.0,2826.6,2824.8,2825.6,866 -2010/8/13,10:43:00,2825.4,2827.2,2825.2,2825.2,633 -2010/8/13,10:44:00,2825.2,2829.2,2825.2,2827.8,875 -2010/8/13,10:45:00,2827.6,2831.8,2827.2,2830.0,1714 -2010/8/13,10:46:00,2829.8,2829.8,2827.0,2828.0,721 -2010/8/13,10:47:00,2828.2,2828.4,2826.6,2827.6,786 -2010/8/13,10:48:00,2827.6,2827.6,2822.0,2823.2,1782 -2010/8/13,10:49:00,2823.2,2824.4,2817.0,2819.6,3096 -2010/8/13,10:50:00,2819.4,2821.8,2818.8,2819.4,1282 -2010/8/13,10:51:00,2819.2,2820.6,2818.4,2819.0,1243 -2010/8/13,10:52:00,2818.8,2821.6,2818.8,2820.0,874 -2010/8/13,10:53:00,2819.8,2820.2,2815.6,2818.4,2043 -2010/8/13,10:54:00,2817.8,2818.6,2813.8,2816.0,2051 -2010/8/13,10:55:00,2816.8,2820.6,2816.0,2819.4,1221 -2010/8/13,10:56:00,2819.2,2819.6,2818.0,2819.6,726 -2010/8/13,10:57:00,2819.8,2821.8,2819.6,2820.0,1139 -2010/8/13,10:58:00,2820.2,2821.2,2819.0,2820.8,710 -2010/8/13,10:59:00,2820.6,2820.8,2818.2,2819.4,759 -2010/8/13,11:00:00,2819.6,2820.8,2817.6,2820.2,907 -2010/8/13,11:01:00,2819.8,2820.2,2818.8,2819.2,715 -2010/8/13,11:02:00,2819.2,2821.4,2819.2,2820.8,866 -2010/8/13,11:03:00,2820.8,2820.8,2818.2,2818.2,978 -2010/8/13,11:04:00,2818.2,2819.6,2815.4,2815.4,1391 -2010/8/13,11:05:00,2815.2,2820.0,2815.2,2819.0,1256 -2010/8/13,11:06:00,2818.8,2821.0,2817.8,2819.6,1537 -2010/8/13,11:07:00,2819.8,2820.6,2818.0,2818.6,1121 -2010/8/13,11:08:00,2818.4,2819.8,2817.0,2817.4,727 -2010/8/13,11:09:00,2817.4,2819.2,2816.4,2817.4,805 -2010/8/13,11:10:00,2817.0,2817.0,2810.6,2810.6,3351 -2010/8/13,11:11:00,2810.6,2813.8,2810.6,2812.6,1700 -2010/8/13,11:12:00,2812.6,2815.0,2812.4,2814.0,1393 -2010/8/13,11:13:00,2813.8,2816.8,2813.2,2816.0,1532 -2010/8/13,11:14:00,2816.2,2816.4,2814.6,2815.8,820 -2010/8/13,11:15:00,2815.8,2817.2,2815.4,2816.8,923 -2010/8/13,11:16:00,2816.8,2817.4,2816.2,2816.6,563 -2010/8/13,11:17:00,2817.0,2817.2,2816.4,2816.8,345 -2010/8/13,11:18:00,2816.4,2821.2,2815.8,2819.8,1736 -2010/8/13,11:19:00,2819.2,2820.6,2818.4,2819.8,741 -2010/8/13,11:20:00,2819.8,2820.0,2819.0,2819.6,418 -2010/8/13,11:21:00,2819.4,2824.8,2819.4,2823.6,1944 -2010/8/13,11:22:00,2823.0,2824.8,2822.8,2824.4,1331 -2010/8/13,11:23:00,2823.8,2823.8,2822.0,2822.0,835 -2010/8/13,11:24:00,2822.0,2822.4,2821.2,2822.0,557 -2010/8/13,11:25:00,2821.8,2823.2,2821.8,2822.8,538 -2010/8/13,11:26:00,2822.6,2828.4,2822.6,2827.4,2340 -2010/8/13,11:27:00,2827.4,2839.0,2826.6,2838.2,4687 -2010/8/13,11:28:00,2838.2,2850.0,2836.6,2849.4,4149 -2010/8/13,11:29:00,2848.6,2856.8,2846.2,2847.6,3950 -2010/8/13,11:30:00,2847.8,2847.8,2841.6,2842.8,2580 -2010/8/13,13:01:00,2844.0,2844.8,2840.6,2841.8,1977 -2010/8/13,13:02:00,2841.8,2842.6,2840.0,2840.2,1097 -2010/8/13,13:03:00,2840.8,2841.6,2840.2,2840.4,729 -2010/8/13,13:04:00,2840.8,2841.0,2838.4,2838.4,1298 -2010/8/13,13:05:00,2839.0,2840.4,2838.6,2839.4,717 -2010/8/13,13:06:00,2839.6,2839.8,2838.4,2839.2,633 -2010/8/13,13:07:00,2839.2,2839.8,2837.8,2839.0,911 -2010/8/13,13:08:00,2838.8,2839.0,2835.2,2836.8,1432 -2010/8/13,13:09:00,2837.0,2837.0,2834.4,2836.0,1755 -2010/8/13,13:10:00,2836.0,2839.0,2836.0,2837.6,1226 -2010/8/13,13:11:00,2837.6,2838.0,2835.6,2837.8,851 -2010/8/13,13:12:00,2838.0,2839.0,2837.2,2837.6,1020 -2010/8/13,13:13:00,2837.8,2837.8,2833.8,2836.0,1164 -2010/8/13,13:14:00,2835.8,2840.0,2835.6,2839.0,1544 -2010/8/13,13:15:00,2838.4,2839.0,2836.2,2838.6,1090 -2010/8/13,13:16:00,2838.2,2841.4,2837.8,2839.8,2172 -2010/8/13,13:17:00,2839.6,2842.4,2839.6,2841.6,1794 -2010/8/13,13:18:00,2841.0,2841.8,2838.8,2839.0,1563 -2010/8/13,13:19:00,2839.0,2840.4,2839.0,2839.8,1031 -2010/8/13,13:20:00,2839.8,2840.0,2838.6,2839.2,623 -2010/8/13,13:21:00,2839.8,2840.6,2838.0,2840.6,799 -2010/8/13,13:22:00,2840.6,2841.8,2839.0,2839.0,945 -2010/8/13,13:23:00,2839.2,2839.6,2837.0,2838.0,1264 -2010/8/13,13:24:00,2838.0,2840.4,2838.0,2838.8,658 -2010/8/13,13:25:00,2838.8,2839.2,2838.2,2838.6,366 -2010/8/13,13:26:00,2838.8,2839.8,2838.4,2839.0,607 -2010/8/13,13:27:00,2839.0,2839.2,2836.8,2838.6,826 -2010/8/13,13:28:00,2838.6,2839.2,2838.0,2838.2,722 -2010/8/13,13:29:00,2838.2,2838.4,2836.8,2838.0,802 -2010/8/13,13:30:00,2838.2,2839.6,2837.0,2838.0,897 -2010/8/13,13:31:00,2838.0,2845.0,2837.8,2840.0,2883 -2010/8/13,13:32:00,2840.0,2840.4,2834.6,2836.0,2218 -2010/8/13,13:33:00,2836.2,2838.4,2836.2,2837.4,942 -2010/8/13,13:34:00,2837.2,2839.6,2837.0,2838.8,715 -2010/8/13,13:35:00,2838.2,2838.6,2837.2,2838.0,635 -2010/8/13,13:36:00,2838.2,2838.8,2837.2,2838.2,581 -2010/8/13,13:37:00,2838.2,2840.8,2837.6,2839.6,857 -2010/8/13,13:38:00,2839.4,2845.2,2839.2,2843.4,2787 -2010/8/13,13:39:00,2843.4,2844.6,2841.6,2844.0,1696 -2010/8/13,13:40:00,2843.8,2849.6,2842.8,2848.0,2864 -2010/8/13,13:41:00,2847.2,2847.6,2845.4,2846.4,1220 -2010/8/13,13:42:00,2846.2,2846.4,2844.8,2845.4,918 -2010/8/13,13:43:00,2845.4,2847.0,2845.4,2846.2,924 -2010/8/13,13:44:00,2846.2,2846.4,2845.0,2845.2,953 -2010/8/13,13:45:00,2845.4,2846.4,2845.0,2846.0,895 -2010/8/13,13:46:00,2846.2,2849.8,2845.6,2848.0,1680 -2010/8/13,13:47:00,2848.0,2853.0,2847.0,2851.2,2448 -2010/8/13,13:48:00,2851.2,2851.2,2847.6,2848.6,1462 -2010/8/13,13:49:00,2848.8,2849.2,2847.4,2848.2,965 -2010/8/13,13:50:00,2848.0,2848.2,2845.2,2846.0,1354 -2010/8/13,13:51:00,2846.0,2846.0,2840.4,2842.0,2233 -2010/8/13,13:52:00,2842.6,2843.2,2841.2,2842.2,946 -2010/8/13,13:53:00,2842.4,2843.8,2841.8,2842.6,885 -2010/8/13,13:54:00,2842.8,2843.2,2841.0,2842.0,1032 -2010/8/13,13:55:00,2842.0,2842.8,2840.4,2841.0,800 -2010/8/13,13:56:00,2841.0,2842.6,2841.0,2841.8,610 -2010/8/13,13:57:00,2841.8,2843.0,2841.8,2842.6,631 -2010/8/13,13:58:00,2842.6,2842.8,2840.6,2841.6,660 -2010/8/13,13:59:00,2842.0,2842.0,2840.0,2841.2,907 -2010/8/13,14:00:00,2841.4,2842.2,2840.8,2841.0,584 -2010/8/13,14:01:00,2840.8,2842.6,2839.0,2842.6,1220 -2010/8/13,14:02:00,2842.6,2846.0,2842.6,2843.8,2038 -2010/8/13,14:03:00,2843.4,2846.6,2840.4,2845.4,1413 -2010/8/13,14:04:00,2845.4,2845.8,2843.2,2845.6,918 -2010/8/13,14:05:00,2845.6,2845.6,2843.4,2844.4,689 -2010/8/13,14:06:00,2844.6,2848.6,2842.8,2848.4,1325 -2010/8/13,14:07:00,2848.4,2848.4,2844.6,2845.4,864 -2010/8/13,14:08:00,2845.6,2847.6,2845.2,2846.2,648 -2010/8/13,14:09:00,2846.2,2847.4,2845.0,2847.4,793 -2010/8/13,14:10:00,2847.8,2849.2,2846.2,2848.8,1425 -2010/8/13,14:11:00,2849.6,2855.0,2847.6,2853.0,2870 -2010/8/13,14:12:00,2853.2,2854.2,2849.4,2851.2,1564 -2010/8/13,14:13:00,2851.0,2851.0,2848.2,2849.4,1107 -2010/8/13,14:14:00,2849.4,2852.0,2849.4,2851.2,914 -2010/8/13,14:15:00,2850.8,2851.2,2849.2,2850.0,745 -2010/8/13,14:16:00,2849.6,2850.2,2848.8,2849.8,534 -2010/8/13,14:17:00,2849.8,2852.0,2849.0,2850.8,681 -2010/8/13,14:18:00,2851.0,2851.0,2847.6,2848.2,1088 -2010/8/13,14:19:00,2848.4,2848.6,2845.4,2846.2,1348 -2010/8/13,14:20:00,2846.2,2847.2,2846.0,2846.4,722 -2010/8/13,14:21:00,2847.0,2847.6,2846.4,2847.4,410 -2010/8/13,14:22:00,2847.4,2849.0,2847.0,2849.0,638 -2010/8/13,14:23:00,2849.8,2849.8,2847.0,2848.0,824 -2010/8/13,14:24:00,2847.8,2849.0,2847.4,2848.4,476 -2010/8/13,14:25:00,2848.4,2851.8,2847.4,2849.0,1076 -2010/8/13,14:26:00,2849.2,2850.4,2848.0,2849.4,760 -2010/8/13,14:27:00,2849.0,2849.2,2847.0,2848.0,787 -2010/8/13,14:28:00,2848.2,2849.4,2847.0,2848.6,695 -2010/8/13,14:29:00,2848.6,2851.6,2847.0,2849.6,1241 -2010/8/13,14:30:00,2849.8,2851.0,2848.2,2850.0,814 -2010/8/13,14:31:00,2850.0,2850.0,2845.6,2846.0,1282 -2010/8/13,14:32:00,2846.0,2846.0,2839.8,2841.4,3081 -2010/8/13,14:33:00,2841.4,2843.0,2841.4,2842.0,1015 -2010/8/13,14:34:00,2841.8,2842.8,2840.8,2841.2,886 -2010/8/13,14:35:00,2841.2,2843.8,2841.0,2843.2,890 -2010/8/13,14:36:00,2843.2,2845.0,2842.2,2844.2,834 -2010/8/13,14:37:00,2844.2,2845.6,2842.8,2845.0,1018 -2010/8/13,14:38:00,2844.4,2845.8,2843.8,2845.6,667 -2010/8/13,14:39:00,2845.6,2846.0,2844.6,2845.8,657 -2010/8/13,14:40:00,2845.8,2848.8,2845.4,2847.8,998 -2010/8/13,14:41:00,2847.8,2850.8,2847.6,2849.2,1463 -2010/8/13,14:42:00,2849.6,2849.6,2848.2,2849.0,785 -2010/8/13,14:43:00,2849.0,2850.4,2848.0,2850.0,1030 -2010/8/13,14:44:00,2849.8,2850.6,2848.4,2850.6,621 -2010/8/13,14:45:00,2850.2,2852.0,2849.6,2851.0,1094 -2010/8/13,14:46:00,2851.0,2851.4,2849.8,2851.4,674 -2010/8/13,14:47:00,2851.4,2855.8,2850.6,2854.2,1705 -2010/8/13,14:48:00,2854.6,2862.0,2852.6,2860.0,2625 -2010/8/13,14:49:00,2860.0,2861.0,2857.0,2857.6,1840 -2010/8/13,14:50:00,2857.6,2859.2,2857.0,2858.0,1156 -2010/8/13,14:51:00,2858.0,2858.6,2855.8,2856.2,942 -2010/8/13,14:52:00,2855.8,2856.8,2855.8,2856.6,572 -2010/8/13,14:53:00,2856.2,2856.6,2853.0,2854.4,932 -2010/8/13,14:54:00,2854.2,2855.4,2853.6,2855.2,599 -2010/8/13,14:55:00,2855.4,2857.4,2855.2,2855.8,777 -2010/8/13,14:56:00,2855.8,2855.8,2853.2,2854.4,727 -2010/8/13,14:57:00,2854.8,2856.2,2854.6,2856.2,402 -2010/8/13,14:58:00,2856.2,2856.4,2854.4,2854.8,410 -2010/8/13,14:59:00,2854.6,2855.0,2854.2,2854.8,325 -2010/8/13,15:00:00,2854.8,2855.6,2854.4,2855.0,249 -2010/8/13,15:01:00,2855.2,2855.2,2854.0,2854.2,462 -2010/8/13,15:02:00,2854.8,2855.4,2854.4,2855.0,311 -2010/8/13,15:03:00,2855.0,2857.2,2854.8,2856.4,573 -2010/8/13,15:04:00,2856.4,2857.8,2856.0,2857.8,657 -2010/8/13,15:05:00,2858.0,2858.2,2856.6,2857.4,595 -2010/8/13,15:06:00,2857.0,2857.0,2855.4,2856.0,520 -2010/8/13,15:07:00,2856.0,2857.0,2856.0,2856.8,264 -2010/8/13,15:08:00,2857.0,2857.4,2856.4,2857.4,395 -2010/8/13,15:09:00,2857.4,2857.8,2856.6,2857.0,420 -2010/8/13,15:10:00,2857.0,2858.8,2856.8,2857.6,520 -2010/8/13,15:11:00,2857.8,2858.2,2857.4,2858.0,403 -2010/8/13,15:12:00,2857.8,2858.0,2856.2,2856.4,641 -2010/8/13,15:13:00,2856.6,2856.8,2854.4,2854.8,887 -2010/8/13,15:14:00,2855.0,2855.6,2854.4,2855.0,863 -2010/8/13,15:15:00,2855.0,2855.4,2854.4,2855.2,1229 -2010/8/16,09:16:00,2849.0,2849.0,2845.4,2846.8,1328 -2010/8/16,09:17:00,2847.0,2848.2,2847.0,2848.0,433 -2010/8/16,09:18:00,2847.8,2848.0,2846.6,2847.2,364 -2010/8/16,09:19:00,2847.2,2847.6,2846.2,2846.2,190 -2010/8/16,09:20:00,2846.6,2847.6,2846.6,2847.2,302 -2010/8/16,09:21:00,2847.4,2848.4,2847.0,2848.2,342 -2010/8/16,09:22:00,2848.2,2849.8,2847.8,2849.2,458 -2010/8/16,09:23:00,2849.2,2850.6,2848.6,2850.2,360 -2010/8/16,09:24:00,2850.0,2850.4,2848.8,2848.8,303 -2010/8/16,09:25:00,2848.6,2849.6,2848.4,2848.4,205 -2010/8/16,09:26:00,2848.4,2848.8,2847.0,2847.8,493 -2010/8/16,09:27:00,2847.6,2848.4,2847.2,2847.8,220 -2010/8/16,09:28:00,2847.6,2847.6,2846.0,2846.6,498 -2010/8/16,09:29:00,2846.8,2847.6,2846.4,2847.4,208 -2010/8/16,09:30:00,2847.4,2847.8,2846.8,2847.4,172 -2010/8/16,09:31:00,2847.6,2848.6,2846.8,2847.0,370 -2010/8/16,09:32:00,2847.4,2849.0,2847.0,2847.8,389 -2010/8/16,09:33:00,2848.2,2848.4,2845.2,2846.6,661 -2010/8/16,09:34:00,2846.8,2847.6,2846.0,2846.4,473 -2010/8/16,09:35:00,2846.0,2846.8,2843.6,2845.4,916 -2010/8/16,09:36:00,2845.2,2851.6,2845.0,2850.8,962 -2010/8/16,09:37:00,2850.2,2850.4,2848.4,2849.0,902 -2010/8/16,09:38:00,2849.0,2849.0,2847.2,2848.0,529 -2010/8/16,09:39:00,2848.0,2849.0,2847.6,2848.6,435 -2010/8/16,09:40:00,2848.4,2850.0,2848.0,2848.8,627 -2010/8/16,09:41:00,2848.8,2848.8,2847.2,2848.4,476 -2010/8/16,09:42:00,2848.6,2849.8,2848.0,2848.6,464 -2010/8/16,09:43:00,2848.2,2849.2,2847.6,2847.8,492 -2010/8/16,09:44:00,2847.6,2849.4,2847.4,2848.8,522 -2010/8/16,09:45:00,2848.8,2851.0,2848.8,2849.4,617 -2010/8/16,09:46:00,2849.0,2851.8,2848.2,2851.2,746 -2010/8/16,09:47:00,2851.0,2853.8,2850.0,2852.6,1425 -2010/8/16,09:48:00,2852.0,2853.6,2851.6,2853.0,1084 -2010/8/16,09:49:00,2853.0,2853.2,2851.6,2852.8,755 -2010/8/16,09:50:00,2852.4,2854.0,2852.4,2853.6,967 -2010/8/16,09:51:00,2853.8,2854.2,2852.6,2852.8,659 -2010/8/16,09:52:00,2852.8,2853.6,2851.8,2853.4,616 -2010/8/16,09:53:00,2852.4,2853.6,2851.6,2853.6,486 -2010/8/16,09:54:00,2853.6,2855.0,2853.4,2853.8,925 -2010/8/16,09:55:00,2854.0,2854.2,2850.4,2851.8,1255 -2010/8/16,09:56:00,2851.8,2852.8,2851.4,2852.6,551 -2010/8/16,09:57:00,2853.0,2857.8,2852.2,2857.0,1343 -2010/8/16,09:58:00,2856.6,2857.6,2855.4,2856.2,1263 -2010/8/16,09:59:00,2856.6,2858.8,2855.0,2858.8,917 -2010/8/16,10:00:00,2858.0,2860.0,2857.0,2859.0,1623 -2010/8/16,10:01:00,2859.6,2860.0,2858.2,2858.4,1393 -2010/8/16,10:02:00,2858.6,2858.8,2857.0,2857.4,758 -2010/8/16,10:03:00,2857.8,2859.2,2857.6,2858.8,552 -2010/8/16,10:04:00,2858.6,2863.6,2858.0,2861.2,1325 -2010/8/16,10:05:00,2861.2,2861.2,2857.2,2857.6,1269 -2010/8/16,10:06:00,2857.6,2860.0,2857.2,2859.6,1218 -2010/8/16,10:07:00,2859.6,2863.0,2859.4,2862.4,1462 -2010/8/16,10:08:00,2863.0,2868.0,2860.4,2868.0,1834 -2010/8/16,10:09:00,2867.8,2867.8,2865.6,2866.4,1855 -2010/8/16,10:10:00,2866.6,2872.0,2866.2,2870.6,2012 -2010/8/16,10:11:00,2871.6,2878.0,2871.4,2877.0,2578 -2010/8/16,10:12:00,2876.6,2876.6,2874.6,2876.0,1250 -2010/8/16,10:13:00,2876.4,2877.2,2874.2,2876.8,1141 -2010/8/16,10:14:00,2876.2,2877.0,2874.6,2876.4,942 -2010/8/16,10:15:00,2876.6,2876.6,2874.6,2874.8,560 -2010/8/16,10:16:00,2875.0,2885.8,2875.0,2885.0,2912 -2010/8/16,10:17:00,2885.2,2886.2,2881.0,2882.0,1463 -2010/8/16,10:18:00,2882.2,2883.0,2881.0,2882.4,852 -2010/8/16,10:19:00,2882.4,2883.4,2878.0,2878.0,1465 -2010/8/16,10:20:00,2877.8,2879.0,2875.0,2876.0,1470 -2010/8/16,10:21:00,2876.6,2878.0,2873.8,2875.0,1535 -2010/8/16,10:22:00,2874.8,2876.2,2874.4,2875.2,902 -2010/8/16,10:23:00,2875.2,2876.4,2875.0,2875.2,548 -2010/8/16,10:24:00,2875.4,2877.2,2875.0,2875.0,725 -2010/8/16,10:25:00,2875.4,2876.4,2873.2,2875.0,936 -2010/8/16,10:26:00,2875.2,2877.0,2875.2,2875.8,766 -2010/8/16,10:27:00,2876.0,2880.6,2876.0,2879.0,1585 -2010/8/16,10:28:00,2878.8,2878.8,2876.4,2877.0,778 -2010/8/16,10:29:00,2877.2,2878.6,2876.0,2877.0,882 -2010/8/16,10:30:00,2877.2,2881.6,2877.2,2880.0,1503 -2010/8/16,10:31:00,2880.2,2892.8,2879.4,2891.4,3627 -2010/8/16,10:32:00,2891.0,2891.0,2887.2,2887.6,1785 -2010/8/16,10:33:00,2887.6,2891.8,2887.0,2891.8,1094 -2010/8/16,10:34:00,2891.4,2893.2,2889.8,2893.2,1418 -2010/8/16,10:35:00,2893.8,2897.0,2892.6,2893.4,1843 -2010/8/16,10:36:00,2893.4,2895.0,2892.6,2893.4,1001 -2010/8/16,10:37:00,2892.8,2896.4,2892.8,2894.6,1027 -2010/8/16,10:38:00,2894.6,2895.2,2886.2,2888.4,1337 -2010/8/16,10:39:00,2888.2,2890.2,2888.2,2888.8,816 -2010/8/16,10:40:00,2888.8,2891.2,2887.6,2887.8,1053 -2010/8/16,10:41:00,2887.6,2890.2,2887.4,2889.0,670 -2010/8/16,10:42:00,2889.2,2889.6,2887.2,2887.4,695 -2010/8/16,10:43:00,2888.2,2889.0,2886.6,2889.0,813 -2010/8/16,10:44:00,2889.8,2893.0,2889.4,2890.8,1128 -2010/8/16,10:45:00,2890.4,2893.8,2890.2,2892.6,1316 -2010/8/16,10:46:00,2892.2,2892.2,2885.2,2886.8,1796 -2010/8/16,10:47:00,2887.0,2889.2,2887.0,2887.4,965 -2010/8/16,10:48:00,2887.2,2887.6,2885.2,2887.6,1360 -2010/8/16,10:49:00,2887.2,2889.4,2884.2,2884.4,1310 -2010/8/16,10:50:00,2885.0,2886.0,2883.0,2883.6,1569 -2010/8/16,10:51:00,2883.4,2884.2,2881.0,2882.4,1576 -2010/8/16,10:52:00,2883.0,2885.4,2882.8,2884.8,917 -2010/8/16,10:53:00,2885.0,2886.0,2884.0,2885.4,690 -2010/8/16,10:54:00,2885.6,2886.0,2883.8,2884.2,846 -2010/8/16,10:55:00,2883.2,2885.2,2882.8,2884.2,792 -2010/8/16,10:56:00,2884.2,2886.8,2884.0,2886.2,887 -2010/8/16,10:57:00,2885.6,2888.4,2885.4,2886.0,972 -2010/8/16,10:58:00,2886.0,2886.2,2881.2,2882.2,1689 -2010/8/16,10:59:00,2882.6,2885.4,2882.0,2883.4,895 -2010/8/16,11:00:00,2882.6,2889.6,2882.4,2889.6,1622 -2010/8/16,11:01:00,2889.2,2894.4,2887.0,2894.2,3194 -2010/8/16,11:02:00,2894.8,2895.4,2891.2,2893.4,1716 -2010/8/16,11:03:00,2892.8,2893.0,2890.8,2891.8,1080 -2010/8/16,11:04:00,2891.4,2892.6,2886.4,2887.0,1739 -2010/8/16,11:05:00,2886.8,2888.0,2876.4,2878.6,2621 -2010/8/16,11:06:00,2878.6,2880.0,2875.2,2877.0,2962 -2010/8/16,11:07:00,2877.6,2879.2,2877.0,2878.8,1552 -2010/8/16,11:08:00,2878.4,2880.8,2876.6,2878.4,1293 -2010/8/16,11:09:00,2878.6,2881.2,2877.8,2880.0,958 -2010/8/16,11:10:00,2879.8,2881.0,2879.0,2879.6,850 -2010/8/16,11:11:00,2879.4,2881.2,2877.0,2879.4,1110 -2010/8/16,11:12:00,2879.4,2882.2,2878.2,2880.4,1035 -2010/8/16,11:13:00,2880.2,2886.2,2879.2,2885.2,1384 -2010/8/16,11:14:00,2884.8,2884.8,2882.4,2884.0,1052 -2010/8/16,11:15:00,2884.2,2888.4,2883.8,2885.6,1609 -2010/8/16,11:16:00,2885.6,2886.2,2879.0,2882.0,1266 -2010/8/16,11:17:00,2882.0,2892.0,2882.0,2891.6,2404 -2010/8/16,11:18:00,2892.8,2894.8,2888.8,2894.4,2323 -2010/8/16,11:19:00,2894.2,2908.0,2894.2,2904.2,4335 -2010/8/16,11:20:00,2903.8,2906.2,2901.8,2902.8,1900 -2010/8/16,11:21:00,2904.0,2906.2,2901.8,2903.0,1579 -2010/8/16,11:22:00,2903.2,2906.8,2903.2,2904.8,1367 -2010/8/16,11:23:00,2904.2,2904.2,2901.2,2903.0,1331 -2010/8/16,11:24:00,2903.0,2906.8,2902.4,2905.2,1202 -2010/8/16,11:25:00,2905.2,2909.4,2903.8,2909.4,2025 -2010/8/16,11:26:00,2909.8,2909.8,2903.8,2904.2,1402 -2010/8/16,11:27:00,2904.4,2905.0,2902.6,2904.0,847 -2010/8/16,11:28:00,2904.2,2904.4,2902.2,2902.2,864 -2010/8/16,11:29:00,2902.6,2904.6,2902.2,2903.0,765 -2010/8/16,11:30:00,2903.4,2904.6,2902.8,2903.4,588 -2010/8/16,13:01:00,2904.6,2906.6,2903.4,2906.0,1012 -2010/8/16,13:02:00,2905.6,2905.6,2904.4,2904.6,635 -2010/8/16,13:03:00,2905.4,2906.4,2904.6,2904.6,550 -2010/8/16,13:04:00,2905.0,2908.8,2904.6,2907.4,769 -2010/8/16,13:05:00,2907.2,2915.2,2906.4,2911.8,1938 -2010/8/16,13:06:00,2911.0,2915.8,2910.4,2912.0,1708 -2010/8/16,13:07:00,2911.0,2914.8,2911.0,2914.2,1042 -2010/8/16,13:08:00,2914.2,2914.6,2911.8,2913.4,763 -2010/8/16,13:09:00,2913.0,2913.0,2910.8,2911.8,776 -2010/8/16,13:10:00,2912.2,2914.2,2911.8,2912.6,615 -2010/8/16,13:11:00,2912.6,2914.0,2910.8,2911.0,591 -2010/8/16,13:12:00,2911.0,2913.2,2911.0,2912.0,593 -2010/8/16,13:13:00,2912.0,2915.6,2911.6,2914.0,1231 -2010/8/16,13:14:00,2914.0,2914.0,2911.6,2911.8,711 -2010/8/16,13:15:00,2911.6,2915.8,2911.4,2914.2,1130 -2010/8/16,13:16:00,2914.4,2917.8,2912.6,2917.6,1632 -2010/8/16,13:17:00,2917.8,2917.8,2914.2,2915.4,961 -2010/8/16,13:18:00,2915.4,2915.4,2913.0,2914.2,712 -2010/8/16,13:19:00,2914.2,2915.8,2912.8,2915.2,920 -2010/8/16,13:20:00,2914.8,2915.0,2913.0,2914.0,647 -2010/8/16,13:21:00,2913.8,2914.8,2913.0,2914.0,595 -2010/8/16,13:22:00,2914.2,2916.4,2913.6,2914.8,645 -2010/8/16,13:23:00,2914.6,2915.0,2914.0,2914.0,582 -2010/8/16,13:24:00,2913.8,2914.0,2911.4,2912.4,831 -2010/8/16,13:25:00,2912.2,2913.4,2909.6,2910.0,1308 -2010/8/16,13:26:00,2909.8,2912.0,2909.8,2911.6,684 -2010/8/16,13:27:00,2912.0,2912.4,2911.0,2911.4,403 -2010/8/16,13:28:00,2911.8,2913.2,2911.4,2913.0,638 -2010/8/16,13:29:00,2913.2,2913.6,2912.4,2913.4,381 -2010/8/16,13:30:00,2913.2,2914.8,2913.0,2914.0,843 -2010/8/16,13:31:00,2913.8,2917.8,2913.6,2917.2,1368 -2010/8/16,13:32:00,2917.0,2917.0,2910.2,2912.8,1562 -2010/8/16,13:33:00,2913.2,2914.8,2912.0,2914.2,624 -2010/8/16,13:34:00,2914.6,2920.4,2914.6,2919.6,2533 -2010/8/16,13:35:00,2919.0,2919.0,2914.4,2916.6,966 -2010/8/16,13:36:00,2916.2,2918.0,2915.4,2917.6,511 -2010/8/16,13:37:00,2917.0,2919.0,2915.2,2919.0,646 -2010/8/16,13:38:00,2918.6,2924.0,2917.4,2921.2,2131 -2010/8/16,13:39:00,2920.8,2920.8,2917.0,2918.0,1114 -2010/8/16,13:40:00,2918.0,2918.0,2916.2,2917.4,514 -2010/8/16,13:41:00,2917.4,2920.2,2917.0,2920.0,764 -2010/8/16,13:42:00,2919.4,2924.0,2919.0,2923.0,1541 -2010/8/16,13:43:00,2923.0,2924.0,2921.0,2922.8,1180 -2010/8/16,13:44:00,2922.8,2924.6,2921.4,2923.2,896 -2010/8/16,13:45:00,2923.2,2924.0,2922.4,2922.6,809 -2010/8/16,13:46:00,2922.4,2926.0,2922.2,2925.6,1127 -2010/8/16,13:47:00,2925.8,2926.8,2924.4,2926.6,872 -2010/8/16,13:48:00,2926.0,2929.6,2925.2,2928.6,1897 -2010/8/16,13:49:00,2928.8,2928.8,2926.0,2926.0,871 -2010/8/16,13:50:00,2926.4,2926.4,2924.4,2925.0,683 -2010/8/16,13:51:00,2925.0,2925.4,2924.0,2924.8,533 -2010/8/16,13:52:00,2925.0,2925.4,2923.0,2923.0,738 -2010/8/16,13:53:00,2923.0,2923.8,2920.2,2921.6,1347 -2010/8/16,13:54:00,2921.8,2923.2,2921.8,2923.0,623 -2010/8/16,13:55:00,2923.6,2923.8,2921.8,2922.8,453 -2010/8/16,13:56:00,2922.8,2923.4,2922.4,2922.8,401 -2010/8/16,13:57:00,2922.4,2923.0,2921.2,2922.6,560 -2010/8/16,13:58:00,2922.6,2924.8,2922.4,2924.0,695 -2010/8/16,13:59:00,2924.0,2924.2,2922.6,2923.0,622 -2010/8/16,14:00:00,2923.0,2924.2,2922.8,2923.4,331 -2010/8/16,14:01:00,2923.4,2925.8,2923.0,2925.8,913 -2010/8/16,14:02:00,2925.6,2928.0,2924.8,2927.2,1336 -2010/8/16,14:03:00,2927.0,2927.4,2925.2,2925.2,920 -2010/8/16,14:04:00,2924.4,2924.8,2922.2,2923.4,1055 -2010/8/16,14:05:00,2923.6,2924.8,2922.2,2924.0,447 -2010/8/16,14:06:00,2924.0,2927.4,2923.6,2925.8,853 -2010/8/16,14:07:00,2925.4,2932.8,2925.4,2932.8,3014 -2010/8/16,14:08:00,2932.6,2932.6,2929.4,2930.6,1244 -2010/8/16,14:09:00,2930.6,2930.8,2929.6,2930.2,764 -2010/8/16,14:10:00,2930.2,2930.8,2929.2,2930.8,602 -2010/8/16,14:11:00,2931.0,2931.2,2929.8,2930.0,735 -2010/8/16,14:12:00,2930.0,2930.0,2927.0,2927.0,951 -2010/8/16,14:13:00,2927.0,2928.8,2927.0,2928.4,473 -2010/8/16,14:14:00,2928.8,2929.2,2928.0,2928.6,262 -2010/8/16,14:15:00,2929.0,2930.6,2927.4,2927.6,783 -2010/8/16,14:16:00,2927.6,2928.2,2924.8,2925.6,1201 -2010/8/16,14:17:00,2925.6,2926.8,2924.0,2925.4,835 -2010/8/16,14:18:00,2925.4,2926.4,2924.2,2925.6,569 -2010/8/16,14:19:00,2924.8,2925.8,2923.8,2925.0,622 -2010/8/16,14:20:00,2925.2,2927.0,2925.2,2926.2,560 -2010/8/16,14:21:00,2926.2,2928.0,2925.6,2927.6,566 -2010/8/16,14:22:00,2927.4,2927.4,2925.2,2925.4,505 -2010/8/16,14:23:00,2925.2,2927.0,2924.0,2926.6,719 -2010/8/16,14:24:00,2926.8,2928.0,2926.2,2926.8,470 -2010/8/16,14:25:00,2928.2,2931.0,2927.2,2931.0,1437 -2010/8/16,14:26:00,2930.0,2937.2,2929.2,2936.0,2855 -2010/8/16,14:27:00,2936.2,2936.2,2933.6,2935.2,1395 -2010/8/16,14:28:00,2935.0,2935.6,2934.6,2935.0,735 -2010/8/16,14:29:00,2935.0,2935.2,2934.2,2935.0,549 -2010/8/16,14:30:00,2934.8,2935.0,2933.6,2934.8,536 -2010/8/16,14:31:00,2934.8,2935.6,2934.2,2935.2,530 -2010/8/16,14:32:00,2935.2,2938.8,2935.0,2938.0,1793 -2010/8/16,14:33:00,2937.6,2938.8,2936.2,2937.2,832 -2010/8/16,14:34:00,2937.2,2938.4,2936.8,2936.8,580 -2010/8/16,14:35:00,2936.2,2938.4,2936.2,2938.4,599 -2010/8/16,14:36:00,2938.2,2938.2,2934.2,2935.2,1105 -2010/8/16,14:37:00,2935.2,2936.6,2935.2,2936.6,482 -2010/8/16,14:38:00,2936.4,2936.4,2935.0,2935.8,538 -2010/8/16,14:39:00,2936.0,2941.4,2935.8,2939.8,1538 -2010/8/16,14:40:00,2940.0,2942.4,2938.6,2942.0,1501 -2010/8/16,14:41:00,2941.4,2942.4,2940.8,2941.6,1072 -2010/8/16,14:42:00,2941.2,2942.0,2938.0,2939.8,1044 -2010/8/16,14:43:00,2939.6,2939.6,2938.2,2939.2,653 -2010/8/16,14:44:00,2939.0,2940.6,2939.0,2939.6,475 -2010/8/16,14:45:00,2939.8,2939.8,2938.2,2939.0,468 -2010/8/16,14:46:00,2939.2,2939.2,2938.0,2938.4,712 -2010/8/16,14:47:00,2938.4,2939.0,2937.0,2937.2,754 -2010/8/16,14:48:00,2937.4,2939.0,2937.4,2938.8,458 -2010/8/16,14:49:00,2938.8,2940.0,2938.8,2939.2,550 -2010/8/16,14:50:00,2939.4,2939.8,2938.2,2938.2,393 -2010/8/16,14:51:00,2938.2,2939.0,2938.0,2938.2,502 -2010/8/16,14:52:00,2938.6,2938.8,2932.2,2932.2,1338 -2010/8/16,14:53:00,2933.8,2935.4,2933.6,2934.0,923 -2010/8/16,14:54:00,2934.0,2935.0,2933.6,2934.2,852 -2010/8/16,14:55:00,2934.6,2936.0,2934.4,2935.4,644 -2010/8/16,14:56:00,2935.6,2935.6,2933.6,2934.0,548 -2010/8/16,14:57:00,2934.0,2935.4,2933.8,2934.4,402 -2010/8/16,14:58:00,2934.4,2934.6,2933.0,2933.4,605 -2010/8/16,14:59:00,2933.0,2933.6,2925.6,2928.6,2200 -2010/8/16,15:00:00,2928.4,2930.6,2928.4,2929.6,780 -2010/8/16,15:01:00,2929.8,2929.8,2928.6,2929.2,758 -2010/8/16,15:02:00,2929.2,2929.2,2926.8,2928.0,968 -2010/8/16,15:03:00,2928.0,2929.4,2928.0,2929.0,436 -2010/8/16,15:04:00,2928.8,2929.0,2927.4,2928.0,442 -2010/8/16,15:05:00,2928.4,2929.2,2927.4,2929.2,510 -2010/8/16,15:06:00,2929.4,2929.4,2928.4,2928.4,290 -2010/8/16,15:07:00,2928.4,2929.0,2927.6,2928.8,385 -2010/8/16,15:08:00,2928.4,2930.4,2928.4,2929.6,650 -2010/8/16,15:09:00,2929.4,2929.6,2929.0,2929.0,271 -2010/8/16,15:10:00,2929.0,2929.2,2928.4,2929.2,287 -2010/8/16,15:11:00,2928.6,2929.2,2928.6,2929.0,303 -2010/8/16,15:12:00,2929.2,2929.4,2928.8,2929.0,471 -2010/8/16,15:13:00,2929.0,2929.6,2929.0,2929.6,503 -2010/8/16,15:14:00,2929.6,2930.4,2928.6,2928.8,1022 -2010/8/16,15:15:00,2928.6,2928.8,2927.2,2928.8,1197 -2010/8/17,09:16:00,2933.0,2935.4,2930.8,2934.8,901 -2010/8/17,09:17:00,2935.0,2936.8,2934.0,2935.8,859 -2010/8/17,09:18:00,2935.8,2936.4,2935.2,2936.2,575 -2010/8/17,09:19:00,2936.2,2939.2,2936.2,2939.0,846 -2010/8/17,09:20:00,2939.0,2939.0,2938.2,2938.8,567 -2010/8/17,09:21:00,2938.6,2940.2,2938.4,2939.6,861 -2010/8/17,09:22:00,2939.6,2939.6,2937.8,2938.0,694 -2010/8/17,09:23:00,2938.0,2939.0,2937.6,2937.6,459 -2010/8/17,09:24:00,2937.8,2939.0,2937.6,2938.8,288 -2010/8/17,09:25:00,2938.6,2938.8,2937.2,2938.0,461 -2010/8/17,09:26:00,2938.0,2939.0,2937.8,2938.6,408 -2010/8/17,09:27:00,2938.6,2942.0,2938.6,2941.2,864 -2010/8/17,09:28:00,2940.8,2941.4,2939.8,2940.6,504 -2010/8/17,09:29:00,2940.8,2942.0,2940.6,2941.8,551 -2010/8/17,09:30:00,2941.8,2942.8,2939.8,2940.2,738 -2010/8/17,09:31:00,2940.4,2940.6,2939.0,2940.0,394 -2010/8/17,09:32:00,2939.8,2940.8,2939.6,2940.0,542 -2010/8/17,09:33:00,2940.0,2940.8,2939.0,2940.8,582 -2010/8/17,09:34:00,2940.8,2947.4,2940.4,2945.2,1623 -2010/8/17,09:35:00,2945.2,2947.8,2944.4,2947.2,1260 -2010/8/17,09:36:00,2947.4,2948.6,2946.0,2947.2,993 -2010/8/17,09:37:00,2947.2,2947.2,2945.6,2946.6,442 -2010/8/17,09:38:00,2946.6,2947.0,2941.2,2942.0,843 -2010/8/17,09:39:00,2941.2,2942.4,2938.2,2939.4,1381 -2010/8/17,09:40:00,2939.0,2940.8,2938.0,2938.0,863 -2010/8/17,09:41:00,2938.2,2939.8,2938.0,2939.2,538 -2010/8/17,09:42:00,2939.4,2939.6,2937.8,2938.8,588 -2010/8/17,09:43:00,2938.6,2939.8,2938.6,2939.0,477 -2010/8/17,09:44:00,2939.0,2939.2,2937.4,2939.0,674 -2010/8/17,09:45:00,2939.0,2939.4,2937.8,2939.4,508 -2010/8/17,09:46:00,2939.6,2940.0,2937.6,2938.4,758 -2010/8/17,09:47:00,2938.4,2942.0,2938.4,2940.0,1177 -2010/8/17,09:48:00,2940.0,2940.0,2936.2,2936.2,1133 -2010/8/17,09:49:00,2936.2,2938.2,2936.2,2937.6,922 -2010/8/17,09:50:00,2937.6,2938.0,2934.8,2936.0,1603 -2010/8/17,09:51:00,2936.4,2937.2,2936.0,2936.0,727 -2010/8/17,09:52:00,2936.0,2939.0,2936.0,2937.4,811 -2010/8/17,09:53:00,2938.0,2938.2,2937.2,2937.6,450 -2010/8/17,09:54:00,2937.6,2939.2,2937.2,2938.6,559 -2010/8/17,09:55:00,2938.6,2939.0,2937.8,2939.0,540 -2010/8/17,09:56:00,2939.0,2941.4,2938.8,2940.0,849 -2010/8/17,09:57:00,2940.4,2940.4,2938.6,2939.8,520 -2010/8/17,09:58:00,2939.4,2940.8,2939.2,2940.2,334 -2010/8/17,09:59:00,2940.2,2940.6,2938.8,2940.0,505 -2010/8/17,10:00:00,2940.0,2942.4,2939.6,2941.6,936 -2010/8/17,10:01:00,2941.6,2941.8,2940.6,2941.0,548 -2010/8/17,10:02:00,2941.0,2942.4,2940.6,2941.8,483 -2010/8/17,10:03:00,2942.2,2942.2,2939.6,2940.4,606 -2010/8/17,10:04:00,2940.2,2940.2,2938.0,2939.0,707 -2010/8/17,10:05:00,2938.8,2939.8,2938.2,2938.4,320 -2010/8/17,10:06:00,2938.4,2940.2,2938.2,2940.0,703 -2010/8/17,10:07:00,2940.0,2941.6,2938.6,2940.2,529 -2010/8/17,10:08:00,2940.4,2942.8,2940.4,2942.2,926 -2010/8/17,10:09:00,2942.4,2942.4,2936.2,2938.2,1251 -2010/8/17,10:10:00,2938.4,2941.4,2938.2,2940.6,739 -2010/8/17,10:11:00,2940.8,2941.6,2938.4,2940.6,640 -2010/8/17,10:12:00,2940.0,2942.4,2939.6,2940.6,784 -2010/8/17,10:13:00,2940.6,2941.8,2940.0,2941.2,535 -2010/8/17,10:14:00,2941.4,2941.6,2938.2,2940.6,577 -2010/8/17,10:15:00,2941.0,2941.6,2939.4,2939.8,477 -2010/8/17,10:16:00,2940.0,2941.6,2939.0,2941.6,596 -2010/8/17,10:17:00,2941.8,2941.8,2938.2,2940.0,883 -2010/8/17,10:18:00,2940.0,2940.4,2939.0,2939.4,336 -2010/8/17,10:19:00,2939.4,2942.0,2939.0,2940.6,532 -2010/8/17,10:20:00,2940.6,2941.2,2939.0,2939.2,517 -2010/8/17,10:21:00,2939.2,2940.0,2937.0,2937.8,753 -2010/8/17,10:22:00,2937.6,2938.4,2934.8,2935.4,1439 -2010/8/17,10:23:00,2935.6,2937.0,2935.0,2936.0,878 -2010/8/17,10:24:00,2935.6,2937.0,2935.4,2936.6,367 -2010/8/17,10:25:00,2936.8,2937.4,2936.6,2937.4,321 -2010/8/17,10:26:00,2937.4,2938.0,2936.4,2938.0,329 -2010/8/17,10:27:00,2938.0,2938.8,2937.2,2938.2,572 -2010/8/17,10:28:00,2938.0,2939.6,2937.6,2939.0,397 -2010/8/17,10:29:00,2938.8,2939.0,2937.4,2938.4,564 -2010/8/17,10:30:00,2938.2,2940.6,2938.2,2938.8,752 -2010/8/17,10:31:00,2939.0,2941.6,2938.8,2940.0,886 -2010/8/17,10:32:00,2939.8,2940.0,2935.0,2935.0,1371 -2010/8/17,10:33:00,2935.2,2941.6,2935.2,2939.0,1323 -2010/8/17,10:34:00,2938.4,2939.0,2937.2,2937.8,528 -2010/8/17,10:35:00,2937.6,2938.0,2931.6,2932.8,1211 -2010/8/17,10:36:00,2933.2,2934.2,2930.0,2931.0,1904 -2010/8/17,10:37:00,2930.6,2933.0,2930.2,2932.2,892 -2010/8/17,10:38:00,2932.2,2933.2,2931.2,2933.0,505 -2010/8/17,10:39:00,2932.4,2934.0,2932.4,2933.8,503 -2010/8/17,10:40:00,2933.8,2934.0,2932.8,2933.8,378 -2010/8/17,10:41:00,2933.8,2937.0,2933.0,2935.6,828 -2010/8/17,10:42:00,2935.8,2937.4,2935.8,2936.8,775 -2010/8/17,10:43:00,2936.6,2938.8,2936.2,2938.0,707 -2010/8/17,10:44:00,2938.2,2938.2,2936.4,2937.4,341 -2010/8/17,10:45:00,2937.2,2939.8,2937.2,2938.4,823 -2010/8/17,10:46:00,2938.0,2938.6,2937.2,2938.6,404 -2010/8/17,10:47:00,2938.6,2941.4,2938.4,2939.8,880 -2010/8/17,10:48:00,2939.8,2940.8,2939.2,2940.0,570 -2010/8/17,10:49:00,2940.6,2940.8,2939.0,2939.6,640 -2010/8/17,10:50:00,2939.4,2940.2,2939.0,2940.2,376 -2010/8/17,10:51:00,2940.2,2940.4,2939.4,2939.4,461 -2010/8/17,10:52:00,2939.2,2939.6,2937.6,2938.8,571 -2010/8/17,10:53:00,2938.6,2941.4,2938.6,2940.2,831 -2010/8/17,10:54:00,2940.2,2941.0,2938.6,2938.6,643 -2010/8/17,10:55:00,2938.6,2940.8,2938.6,2939.8,426 -2010/8/17,10:56:00,2940.0,2940.0,2937.2,2938.8,520 -2010/8/17,10:57:00,2939.0,2944.8,2939.0,2943.6,1706 -2010/8/17,10:58:00,2942.4,2943.8,2941.4,2942.8,1023 -2010/8/17,10:59:00,2943.0,2944.6,2942.2,2944.0,951 -2010/8/17,11:00:00,2943.4,2945.0,2943.0,2943.8,998 -2010/8/17,11:01:00,2943.8,2944.0,2942.2,2943.0,732 -2010/8/17,11:02:00,2943.0,2944.4,2942.8,2943.4,656 -2010/8/17,11:03:00,2943.0,2944.4,2942.8,2943.6,616 -2010/8/17,11:04:00,2944.0,2944.0,2941.6,2941.8,890 -2010/8/17,11:05:00,2941.6,2943.0,2940.2,2941.2,859 -2010/8/17,11:06:00,2940.2,2941.6,2939.2,2940.4,683 -2010/8/17,11:07:00,2940.6,2942.2,2940.4,2940.8,606 -2010/8/17,11:08:00,2941.0,2942.2,2940.0,2942.0,484 -2010/8/17,11:09:00,2941.8,2941.8,2940.0,2940.8,395 -2010/8/17,11:10:00,2940.8,2941.2,2939.2,2940.0,704 -2010/8/17,11:11:00,2940.0,2942.4,2940.0,2941.4,821 -2010/8/17,11:12:00,2942.4,2942.4,2940.2,2941.0,453 -2010/8/17,11:13:00,2941.0,2941.2,2935.0,2937.8,1535 -2010/8/17,11:14:00,2938.0,2938.8,2935.8,2936.4,961 -2010/8/17,11:15:00,2936.4,2938.0,2936.0,2937.4,585 -2010/8/17,11:16:00,2937.6,2937.8,2936.2,2937.2,523 -2010/8/17,11:17:00,2937.6,2938.4,2936.6,2937.8,510 -2010/8/17,11:18:00,2937.8,2939.0,2937.4,2937.8,531 -2010/8/17,11:19:00,2938.2,2938.2,2936.0,2937.0,608 -2010/8/17,11:20:00,2937.4,2937.4,2935.4,2937.2,676 -2010/8/17,11:21:00,2937.0,2937.2,2934.6,2936.0,950 -2010/8/17,11:22:00,2936.0,2939.4,2935.8,2938.6,703 -2010/8/17,11:23:00,2938.4,2938.4,2936.6,2936.8,458 -2010/8/17,11:24:00,2936.8,2938.2,2936.8,2937.6,386 -2010/8/17,11:25:00,2937.6,2938.8,2937.2,2938.4,427 -2010/8/17,11:26:00,2938.6,2939.6,2937.6,2938.0,666 -2010/8/17,11:27:00,2937.6,2938.0,2935.0,2937.6,699 -2010/8/17,11:28:00,2937.6,2938.6,2937.0,2938.2,441 -2010/8/17,11:29:00,2938.2,2941.2,2938.0,2940.4,783 -2010/8/17,11:30:00,2940.4,2941.8,2939.4,2941.4,891 -2010/8/17,13:01:00,2941.4,2942.0,2940.4,2941.2,709 -2010/8/17,13:02:00,2941.4,2941.6,2940.4,2940.6,419 -2010/8/17,13:03:00,2940.6,2941.4,2940.4,2941.4,168 -2010/8/17,13:04:00,2941.2,2941.2,2940.4,2941.0,211 -2010/8/17,13:05:00,2941.2,2941.4,2940.4,2940.4,250 -2010/8/17,13:06:00,2940.6,2943.0,2940.2,2941.8,572 -2010/8/17,13:07:00,2942.0,2942.2,2940.2,2941.2,388 -2010/8/17,13:08:00,2941.2,2942.4,2941.0,2941.2,307 -2010/8/17,13:09:00,2941.2,2941.6,2939.8,2940.6,406 -2010/8/17,13:10:00,2940.6,2941.0,2938.4,2939.0,687 -2010/8/17,13:11:00,2938.8,2939.2,2937.8,2938.0,710 -2010/8/17,13:12:00,2937.8,2939.2,2937.8,2938.8,343 -2010/8/17,13:13:00,2938.6,2941.6,2938.2,2940.4,474 -2010/8/17,13:14:00,2940.6,2941.6,2940.0,2940.8,428 -2010/8/17,13:15:00,2941.0,2941.8,2940.2,2941.0,322 -2010/8/17,13:16:00,2941.6,2941.6,2939.6,2940.4,351 -2010/8/17,13:17:00,2940.2,2940.6,2938.8,2939.2,426 -2010/8/17,13:18:00,2939.2,2941.0,2939.0,2940.0,582 -2010/8/17,13:19:00,2940.0,2940.6,2937.8,2938.4,523 -2010/8/17,13:20:00,2938.4,2939.6,2938.0,2938.6,360 -2010/8/17,13:21:00,2938.8,2939.0,2937.6,2938.0,357 -2010/8/17,13:22:00,2938.2,2938.2,2936.0,2937.0,1051 -2010/8/17,13:23:00,2937.0,2937.6,2936.6,2936.8,400 -2010/8/17,13:24:00,2936.6,2937.8,2936.2,2936.8,422 -2010/8/17,13:25:00,2936.8,2937.4,2936.2,2936.8,352 -2010/8/17,13:26:00,2936.8,2937.4,2936.4,2936.6,319 -2010/8/17,13:27:00,2937.0,2937.2,2935.4,2936.8,564 -2010/8/17,13:28:00,2936.6,2938.0,2936.4,2937.6,513 -2010/8/17,13:29:00,2937.6,2938.0,2937.0,2937.8,271 -2010/8/17,13:30:00,2938.0,2938.6,2937.6,2938.0,482 -2010/8/17,13:31:00,2938.0,2938.0,2936.2,2937.2,532 -2010/8/17,13:32:00,2937.2,2938.6,2937.0,2937.2,303 -2010/8/17,13:33:00,2937.4,2937.4,2935.6,2937.4,472 -2010/8/17,13:34:00,2937.2,2937.4,2935.4,2936.4,611 -2010/8/17,13:35:00,2936.4,2938.4,2936.2,2937.8,635 -2010/8/17,13:36:00,2937.8,2938.8,2936.6,2936.8,469 -2010/8/17,13:37:00,2937.0,2937.6,2936.0,2937.0,280 -2010/8/17,13:38:00,2936.6,2937.8,2936.0,2936.0,353 -2010/8/17,13:39:00,2936.2,2938.0,2936.2,2936.6,381 -2010/8/17,13:40:00,2936.8,2936.8,2931.6,2932.2,1714 -2010/8/17,13:41:00,2932.2,2934.2,2931.2,2931.6,1362 -2010/8/17,13:42:00,2932.0,2932.8,2931.2,2932.4,1011 -2010/8/17,13:43:00,2932.2,2932.6,2931.2,2931.4,934 -2010/8/17,13:44:00,2931.4,2934.4,2931.2,2933.2,1027 -2010/8/17,13:45:00,2933.4,2934.0,2933.0,2933.6,395 -2010/8/17,13:46:00,2933.8,2935.2,2933.6,2935.0,670 -2010/8/17,13:47:00,2935.6,2936.4,2934.8,2935.6,712 -2010/8/17,13:48:00,2935.8,2936.0,2935.0,2936.0,367 -2010/8/17,13:49:00,2936.0,2936.0,2935.0,2935.4,269 -2010/8/17,13:50:00,2935.4,2936.4,2935.2,2935.6,344 -2010/8/17,13:51:00,2935.4,2936.2,2935.4,2935.8,259 -2010/8/17,13:52:00,2935.8,2936.2,2935.4,2936.0,385 -2010/8/17,13:53:00,2935.6,2936.0,2934.2,2934.6,472 -2010/8/17,13:54:00,2934.6,2937.0,2934.4,2936.0,790 -2010/8/17,13:55:00,2936.6,2938.4,2935.6,2937.4,1062 -2010/8/17,13:56:00,2937.4,2937.6,2936.0,2937.2,853 -2010/8/17,13:57:00,2937.0,2938.0,2936.8,2937.6,641 -2010/8/17,13:58:00,2937.6,2938.0,2937.0,2937.8,476 -2010/8/17,13:59:00,2937.4,2939.8,2937.4,2939.8,549 -2010/8/17,14:00:00,2938.8,2939.8,2938.4,2939.0,608 -2010/8/17,14:01:00,2939.0,2939.2,2938.4,2938.6,316 -2010/8/17,14:02:00,2938.8,2938.8,2937.8,2938.0,429 -2010/8/17,14:03:00,2937.8,2938.4,2937.6,2938.0,223 -2010/8/17,14:04:00,2938.0,2938.2,2936.8,2937.0,607 -2010/8/17,14:05:00,2937.2,2937.4,2936.2,2936.4,647 -2010/8/17,14:06:00,2936.6,2937.2,2936.4,2936.6,401 -2010/8/17,14:07:00,2936.6,2937.2,2936.0,2936.8,501 -2010/8/17,14:08:00,2936.6,2937.0,2935.2,2936.0,600 -2010/8/17,14:09:00,2936.0,2936.2,2934.0,2934.6,761 -2010/8/17,14:10:00,2934.8,2935.2,2934.4,2935.0,503 -2010/8/17,14:11:00,2935.0,2935.2,2934.0,2934.4,473 -2010/8/17,14:12:00,2934.8,2936.4,2934.4,2935.8,603 -2010/8/17,14:13:00,2935.8,2936.4,2935.0,2936.4,424 -2010/8/17,14:14:00,2936.4,2938.6,2936.2,2938.4,660 -2010/8/17,14:15:00,2938.6,2938.6,2937.0,2937.6,732 -2010/8/17,14:16:00,2937.6,2937.8,2936.6,2937.4,389 -2010/8/17,14:17:00,2937.2,2939.0,2937.2,2938.6,597 -2010/8/17,14:18:00,2938.8,2939.8,2938.2,2938.6,784 -2010/8/17,14:19:00,2939.2,2939.4,2938.6,2939.0,309 -2010/8/17,14:20:00,2939.0,2939.2,2938.6,2939.0,214 -2010/8/17,14:21:00,2939.0,2941.8,2939.0,2940.6,892 -2010/8/17,14:22:00,2940.4,2941.0,2939.8,2940.0,449 -2010/8/17,14:23:00,2940.0,2940.2,2939.6,2939.8,286 -2010/8/17,14:24:00,2939.8,2939.8,2938.2,2939.0,375 -2010/8/17,14:25:00,2939.0,2939.6,2938.8,2939.4,275 -2010/8/17,14:26:00,2939.2,2939.4,2938.8,2938.8,239 -2010/8/17,14:27:00,2938.8,2939.2,2937.6,2938.6,459 -2010/8/17,14:28:00,2938.4,2939.6,2938.2,2938.8,449 -2010/8/17,14:29:00,2938.6,2939.0,2938.2,2938.8,221 -2010/8/17,14:30:00,2939.0,2940.8,2938.6,2939.6,762 -2010/8/17,14:31:00,2939.6,2940.6,2939.4,2940.6,571 -2010/8/17,14:32:00,2940.4,2940.4,2938.8,2940.4,654 -2010/8/17,14:33:00,2940.2,2942.0,2939.6,2942.0,852 -2010/8/17,14:34:00,2942.0,2951.6,2942.0,2951.6,2200 -2010/8/17,14:35:00,2952.0,2957.8,2952.0,2956.2,2938 -2010/8/17,14:36:00,2956.4,2956.4,2953.2,2954.6,1833 -2010/8/17,14:37:00,2954.8,2959.6,2954.6,2958.2,2078 -2010/8/17,14:38:00,2958.2,2958.2,2955.2,2956.0,1400 -2010/8/17,14:39:00,2955.8,2958.2,2955.8,2956.2,715 -2010/8/17,14:40:00,2956.2,2958.8,2956.0,2957.0,1048 -2010/8/17,14:41:00,2958.0,2961.8,2958.0,2959.2,1454 -2010/8/17,14:42:00,2959.0,2959.2,2955.0,2956.2,1477 -2010/8/17,14:43:00,2956.2,2957.0,2953.4,2954.4,1328 -2010/8/17,14:44:00,2954.4,2955.0,2953.6,2954.2,774 -2010/8/17,14:45:00,2954.2,2955.6,2954.0,2954.2,484 -2010/8/17,14:46:00,2954.0,2954.8,2953.6,2954.6,545 -2010/8/17,14:47:00,2954.6,2955.0,2951.0,2952.2,930 -2010/8/17,14:48:00,2952.6,2953.0,2951.8,2952.6,618 -2010/8/17,14:49:00,2952.8,2953.8,2952.4,2953.2,444 -2010/8/17,14:50:00,2953.2,2955.0,2952.6,2954.4,534 -2010/8/17,14:51:00,2954.4,2954.8,2952.2,2952.4,636 -2010/8/17,14:52:00,2952.2,2952.8,2949.8,2949.8,1078 -2010/8/17,14:53:00,2949.8,2951.0,2949.6,2950.0,641 -2010/8/17,14:54:00,2950.0,2950.8,2949.6,2950.0,527 -2010/8/17,14:55:00,2950.0,2950.2,2948.4,2948.8,515 -2010/8/17,14:56:00,2948.8,2950.0,2948.8,2949.8,510 -2010/8/17,14:57:00,2949.8,2951.0,2949.6,2950.6,461 -2010/8/17,14:58:00,2950.6,2950.8,2948.8,2949.6,356 -2010/8/17,14:59:00,2949.4,2949.8,2948.6,2949.2,204 -2010/8/17,15:00:00,2949.2,2950.0,2949.2,2950.0,240 -2010/8/17,15:01:00,2950.0,2950.2,2949.6,2950.0,201 -2010/8/17,15:02:00,2949.8,2950.0,2949.6,2949.8,119 -2010/8/17,15:03:00,2949.8,2950.0,2947.0,2947.0,594 -2010/8/17,15:04:00,2947.8,2948.8,2947.4,2947.8,441 -2010/8/17,15:05:00,2947.4,2948.4,2945.6,2945.6,733 -2010/8/17,15:06:00,2945.8,2946.8,2945.6,2946.2,607 -2010/8/17,15:07:00,2946.6,2946.6,2945.2,2945.4,326 -2010/8/17,15:08:00,2945.2,2946.8,2945.2,2945.6,260 -2010/8/17,15:09:00,2945.6,2946.6,2945.4,2946.6,224 -2010/8/17,15:10:00,2946.4,2947.4,2946.0,2947.0,386 -2010/8/17,15:11:00,2946.6,2947.2,2946.4,2947.0,228 -2010/8/17,15:12:00,2947.0,2947.6,2946.8,2947.6,236 -2010/8/17,15:13:00,2947.8,2947.8,2946.8,2947.0,256 -2010/8/17,15:14:00,2947.0,2947.0,2946.0,2946.2,383 -2010/8/17,15:15:00,2946.0,2947.0,2946.0,2947.0,459 -2010/8/18,09:16:00,2949.6,2955.0,2949.6,2953.4,757 -2010/8/18,09:17:00,2953.8,2954.2,2953.0,2953.4,277 -2010/8/18,09:18:00,2953.6,2957.2,2952.8,2955.8,301 -2010/8/18,09:19:00,2955.8,2957.2,2954.4,2956.0,357 -2010/8/18,09:20:00,2955.8,2956.0,2955.0,2955.0,189 -2010/8/18,09:21:00,2955.2,2956.6,2955.2,2956.4,315 -2010/8/18,09:22:00,2956.4,2956.4,2954.6,2955.2,152 -2010/8/18,09:23:00,2955.0,2955.8,2955.0,2955.0,74 -2010/8/18,09:24:00,2954.8,2956.0,2954.6,2956.0,157 -2010/8/18,09:25:00,2956.0,2956.0,2954.6,2954.6,108 -2010/8/18,09:26:00,2955.0,2956.8,2953.2,2955.8,213 -2010/8/18,09:27:00,2955.8,2958.0,2955.8,2957.0,390 -2010/8/18,09:28:00,2957.0,2957.0,2954.8,2955.4,185 -2010/8/18,09:29:00,2954.8,2956.0,2954.8,2956.0,81 -2010/8/18,09:30:00,2955.8,2956.0,2953.6,2954.6,181 -2010/8/18,09:31:00,2954.4,2955.8,2954.2,2955.0,120 -2010/8/18,09:32:00,2955.0,2955.0,2953.8,2954.0,161 -2010/8/18,09:33:00,2954.2,2955.0,2953.0,2953.4,375 -2010/8/18,09:34:00,2953.4,2958.0,2953.4,2957.8,466 -2010/8/18,09:35:00,2958.0,2958.0,2955.8,2956.6,239 -2010/8/18,09:36:00,2956.8,2957.0,2955.0,2955.6,307 -2010/8/18,09:37:00,2955.6,2956.6,2954.0,2954.6,300 -2010/8/18,09:38:00,2954.2,2955.4,2953.6,2953.8,238 -2010/8/18,09:39:00,2954.0,2954.8,2953.4,2954.8,191 -2010/8/18,09:40:00,2954.8,2956.6,2954.6,2955.2,167 -2010/8/18,09:41:00,2955.0,2955.4,2954.0,2954.0,130 -2010/8/18,09:42:00,2954.0,2954.4,2953.6,2954.0,79 -2010/8/18,09:43:00,2953.8,2954.8,2953.6,2954.4,92 -2010/8/18,09:44:00,2954.4,2954.8,2953.4,2954.2,98 -2010/8/18,09:45:00,2954.6,2954.6,2953.8,2954.0,192 -2010/8/18,09:46:00,2953.8,2953.8,2949.4,2950.0,530 -2010/8/18,09:47:00,2950.0,2951.6,2950.0,2950.4,272 -2010/8/18,09:48:00,2950.4,2951.8,2949.2,2951.2,357 -2010/8/18,09:49:00,2951.8,2952.4,2951.0,2952.0,255 -2010/8/18,09:50:00,2952.0,2953.8,2951.0,2953.0,243 -2010/8/18,09:51:00,2953.0,2953.8,2952.6,2953.0,161 -2010/8/18,09:52:00,2953.4,2954.0,2952.4,2952.8,124 -2010/8/18,09:53:00,2952.8,2954.0,2952.8,2953.8,153 -2010/8/18,09:54:00,2953.4,2953.6,2952.4,2952.6,163 -2010/8/18,09:55:00,2952.6,2953.6,2952.0,2952.2,200 -2010/8/18,09:56:00,2952.4,2955.8,2952.4,2955.0,239 -2010/8/18,09:57:00,2954.6,2956.0,2954.4,2956.0,317 -2010/8/18,09:58:00,2955.2,2957.0,2954.6,2956.8,419 -2010/8/18,09:59:00,2957.0,2964.0,2957.0,2963.0,905 -2010/8/18,10:00:00,2963.2,2964.0,2960.4,2961.6,472 -2010/8/18,10:01:00,2961.6,2964.6,2961.0,2964.2,501 -2010/8/18,10:02:00,2964.2,2968.0,2963.6,2967.2,684 -2010/8/18,10:03:00,2967.0,2967.6,2963.4,2963.6,461 -2010/8/18,10:04:00,2964.0,2965.6,2964.0,2964.0,236 -2010/8/18,10:05:00,2963.8,2963.8,2960.0,2961.2,534 -2010/8/18,10:06:00,2960.8,2962.8,2960.6,2962.8,178 -2010/8/18,10:07:00,2962.2,2963.4,2962.2,2962.6,209 -2010/8/18,10:08:00,2962.6,2963.6,2962.4,2963.2,148 -2010/8/18,10:09:00,2963.6,2964.0,2963.0,2964.0,174 -2010/8/18,10:10:00,2964.2,2964.6,2963.0,2963.8,325 -2010/8/18,10:11:00,2963.8,2964.2,2963.0,2963.0,116 -2010/8/18,10:12:00,2963.0,2965.4,2963.0,2964.0,401 -2010/8/18,10:13:00,2964.0,2964.0,2960.6,2960.8,317 -2010/8/18,10:14:00,2960.8,2962.6,2960.6,2961.4,194 -2010/8/18,10:15:00,2961.4,2962.2,2960.0,2960.0,168 -2010/8/18,10:16:00,2959.8,2962.0,2959.8,2961.6,205 -2010/8/18,10:17:00,2961.6,2961.8,2959.6,2960.4,297 -2010/8/18,10:18:00,2960.6,2961.8,2959.0,2959.6,212 -2010/8/18,10:19:00,2959.2,2961.6,2959.2,2960.0,178 -2010/8/18,10:20:00,2960.0,2960.8,2959.2,2960.8,199 -2010/8/18,10:21:00,2960.6,2961.2,2960.0,2960.0,156 -2010/8/18,10:22:00,2960.2,2960.2,2954.0,2954.8,482 -2010/8/18,10:23:00,2954.6,2956.2,2954.2,2954.8,269 -2010/8/18,10:24:00,2954.2,2956.4,2954.0,2954.4,264 -2010/8/18,10:25:00,2954.8,2956.4,2954.2,2955.2,136 -2010/8/18,10:26:00,2955.4,2956.4,2955.0,2955.8,151 -2010/8/18,10:27:00,2955.8,2956.0,2954.4,2954.4,162 -2010/8/18,10:28:00,2954.8,2956.8,2954.6,2956.4,108 -2010/8/18,10:29:00,2956.2,2956.4,2954.2,2956.0,94 -2010/8/18,10:30:00,2956.4,2956.6,2955.0,2956.0,127 -2010/8/18,10:31:00,2956.0,2958.2,2955.6,2958.0,244 -2010/8/18,10:32:00,2957.8,2959.0,2957.6,2959.0,168 -2010/8/18,10:33:00,2958.8,2959.8,2958.4,2958.8,122 -2010/8/18,10:34:00,2958.6,2958.6,2956.2,2957.4,139 -2010/8/18,10:35:00,2957.6,2957.6,2956.6,2957.6,76 -2010/8/18,10:36:00,2957.4,2957.4,2956.4,2957.0,97 -2010/8/18,10:37:00,2957.0,2957.4,2955.0,2955.2,155 -2010/8/18,10:38:00,2955.2,2956.0,2949.4,2950.8,554 -2010/8/18,10:39:00,2951.0,2953.0,2950.8,2951.6,266 -2010/8/18,10:40:00,2952.0,2953.2,2951.8,2952.2,227 -2010/8/18,10:41:00,2952.2,2952.6,2950.0,2950.0,242 -2010/8/18,10:42:00,2950.0,2950.6,2946.6,2948.0,369 -2010/8/18,10:43:00,2948.0,2950.8,2948.0,2950.8,299 -2010/8/18,10:44:00,2950.8,2950.8,2949.2,2949.6,214 -2010/8/18,10:45:00,2950.0,2951.2,2949.4,2951.2,232 -2010/8/18,10:46:00,2951.2,2953.8,2951.2,2953.2,345 -2010/8/18,10:47:00,2953.6,2953.8,2951.4,2952.2,260 -2010/8/18,10:48:00,2952.6,2952.6,2951.0,2951.8,108 -2010/8/18,10:49:00,2952.0,2953.0,2951.0,2952.0,230 -2010/8/18,10:50:00,2951.4,2952.0,2948.2,2948.6,214 -2010/8/18,10:51:00,2948.8,2950.4,2948.2,2948.8,375 -2010/8/18,10:52:00,2948.8,2950.8,2948.4,2949.8,199 -2010/8/18,10:53:00,2949.8,2950.2,2946.4,2946.4,258 -2010/8/18,10:54:00,2946.0,2948.6,2945.2,2947.2,553 -2010/8/18,10:55:00,2947.2,2951.2,2947.2,2951.2,325 -2010/8/18,10:56:00,2951.2,2953.0,2950.2,2952.0,262 -2010/8/18,10:57:00,2952.4,2953.4,2951.0,2952.8,143 -2010/8/18,10:58:00,2952.8,2955.0,2952.0,2954.0,304 -2010/8/18,10:59:00,2954.2,2954.6,2952.2,2952.2,109 -2010/8/18,11:00:00,2952.6,2953.4,2951.6,2951.6,161 -2010/8/18,11:01:00,2951.8,2953.0,2951.2,2952.6,117 -2010/8/18,11:02:00,2952.6,2953.0,2951.4,2951.4,73 -2010/8/18,11:03:00,2951.8,2953.0,2951.2,2951.4,173 -2010/8/18,11:04:00,2951.4,2952.0,2948.6,2949.2,212 -2010/8/18,11:05:00,2949.8,2951.2,2949.8,2950.8,120 -2010/8/18,11:06:00,2951.0,2951.2,2946.8,2946.8,256 -2010/8/18,11:07:00,2946.8,2948.2,2937.0,2940.8,782 -2010/8/18,11:08:00,2941.0,2943.0,2940.0,2941.2,230 -2010/8/18,11:09:00,2941.0,2943.8,2941.0,2941.2,184 -2010/8/18,11:10:00,2942.2,2942.2,2935.6,2939.2,535 -2010/8/18,11:11:00,2939.6,2940.8,2938.6,2939.6,271 -2010/8/18,11:12:00,2939.4,2940.8,2939.0,2940.0,191 -2010/8/18,11:13:00,2940.0,2940.0,2937.2,2937.6,285 -2010/8/18,11:14:00,2937.6,2943.0,2937.6,2942.6,385 -2010/8/18,11:15:00,2942.6,2943.0,2941.0,2941.8,121 -2010/8/18,11:16:00,2941.4,2942.0,2939.2,2942.0,214 -2010/8/18,11:17:00,2942.0,2942.0,2934.4,2936.6,451 -2010/8/18,11:18:00,2936.6,2939.0,2935.6,2937.2,294 -2010/8/18,11:19:00,2937.6,2941.0,2936.0,2940.0,306 -2010/8/18,11:20:00,2940.4,2941.0,2938.8,2940.2,214 -2010/8/18,11:21:00,2940.2,2943.0,2939.4,2942.6,309 -2010/8/18,11:22:00,2942.6,2943.0,2941.4,2942.8,270 -2010/8/18,11:23:00,2942.8,2945.8,2942.2,2944.6,320 -2010/8/18,11:24:00,2945.4,2945.6,2944.0,2945.0,172 -2010/8/18,11:25:00,2945.0,2945.2,2942.0,2943.2,162 -2010/8/18,11:26:00,2943.2,2947.8,2943.2,2947.8,144 -2010/8/18,11:27:00,2947.6,2947.6,2944.6,2944.6,129 -2010/8/18,11:28:00,2945.0,2945.2,2943.8,2943.8,148 -2010/8/18,11:29:00,2943.8,2945.8,2943.8,2945.0,54 -2010/8/18,11:30:00,2944.6,2945.0,2944.0,2945.0,78 -2010/8/18,13:01:00,2944.8,2945.6,2944.0,2944.2,58 -2010/8/18,13:02:00,2944.4,2945.6,2943.8,2944.2,65 -2010/8/18,13:03:00,2944.0,2944.2,2942.4,2943.0,141 -2010/8/18,13:04:00,2942.8,2944.2,2942.6,2944.2,100 -2010/8/18,13:05:00,2944.4,2946.0,2943.2,2944.4,136 -2010/8/18,13:06:00,2944.2,2945.8,2943.6,2945.8,103 -2010/8/18,13:07:00,2945.6,2945.8,2944.4,2945.0,61 -2010/8/18,13:08:00,2944.8,2947.0,2944.8,2947.0,121 -2010/8/18,13:09:00,2947.0,2951.2,2946.4,2950.0,380 -2010/8/18,13:10:00,2950.8,2950.8,2948.8,2949.4,138 -2010/8/18,13:11:00,2949.0,2949.6,2948.0,2949.2,106 -2010/8/18,13:12:00,2949.2,2949.6,2948.4,2948.8,102 -2010/8/18,13:13:00,2948.6,2949.2,2948.4,2948.6,61 -2010/8/18,13:14:00,2948.6,2948.8,2948.0,2948.6,99 -2010/8/18,13:15:00,2948.8,2949.2,2948.2,2948.2,76 -2010/8/18,13:16:00,2948.2,2949.6,2948.2,2949.0,78 -2010/8/18,13:17:00,2949.0,2949.4,2948.2,2948.2,60 -2010/8/18,13:18:00,2948.2,2948.4,2945.6,2946.0,205 -2010/8/18,13:19:00,2945.4,2947.0,2945.2,2947.0,101 -2010/8/18,13:20:00,2947.0,2950.8,2947.0,2949.0,111 -2010/8/18,13:21:00,2949.8,2950.2,2947.4,2948.0,188 -2010/8/18,13:22:00,2948.2,2949.2,2948.0,2948.6,88 -2010/8/18,13:23:00,2948.6,2952.0,2948.4,2951.8,227 -2010/8/18,13:24:00,2951.0,2951.8,2950.0,2950.0,154 -2010/8/18,13:25:00,2950.0,2952.0,2949.2,2950.8,216 -2010/8/18,13:26:00,2951.0,2952.0,2950.0,2950.8,108 -2010/8/18,13:27:00,2950.8,2951.0,2948.4,2948.6,172 -2010/8/18,13:28:00,2948.6,2949.8,2948.6,2949.2,52 -2010/8/18,13:29:00,2949.2,2950.8,2948.2,2950.8,105 -2010/8/18,13:30:00,2950.6,2950.6,2948.8,2950.0,54 -2010/8/18,13:31:00,2950.0,2951.0,2948.2,2948.2,118 -2010/8/18,13:32:00,2948.2,2950.4,2948.2,2949.6,72 -2010/8/18,13:33:00,2949.2,2949.8,2946.0,2946.0,169 -2010/8/18,13:34:00,2946.2,2947.0,2940.4,2940.8,353 -2010/8/18,13:35:00,2940.8,2943.0,2940.6,2941.0,151 -2010/8/18,13:36:00,2941.4,2942.0,2940.2,2941.4,196 -2010/8/18,13:37:00,2941.6,2941.8,2938.6,2938.6,303 -2010/8/18,13:38:00,2939.0,2940.0,2938.0,2939.2,349 -2010/8/18,13:39:00,2939.2,2941.0,2939.0,2940.8,131 -2010/8/18,13:40:00,2940.2,2941.8,2939.0,2941.2,152 -2010/8/18,13:41:00,2941.8,2942.0,2940.0,2940.4,170 -2010/8/18,13:42:00,2940.4,2940.8,2937.8,2937.8,305 -2010/8/18,13:43:00,2938.0,2942.2,2938.0,2940.8,169 -2010/8/18,13:44:00,2940.4,2940.4,2934.2,2934.2,319 -2010/8/18,13:45:00,2934.6,2937.2,2933.0,2936.0,310 -2010/8/18,13:46:00,2935.2,2940.0,2935.0,2939.0,266 -2010/8/18,13:47:00,2939.0,2939.2,2938.2,2938.4,86 -2010/8/18,13:48:00,2938.4,2942.2,2938.2,2942.0,185 -2010/8/18,13:49:00,2941.8,2943.0,2940.6,2943.0,229 -2010/8/18,13:50:00,2942.8,2944.4,2942.4,2942.4,158 -2010/8/18,13:51:00,2943.0,2943.2,2942.0,2943.2,85 -2010/8/18,13:52:00,2942.4,2943.2,2941.8,2943.0,84 -2010/8/18,13:53:00,2943.0,2944.4,2942.2,2944.4,101 -2010/8/18,13:54:00,2944.4,2944.6,2942.2,2942.6,95 -2010/8/18,13:55:00,2943.0,2943.6,2942.2,2943.4,83 -2010/8/18,13:56:00,2943.0,2946.4,2942.8,2946.4,148 -2010/8/18,13:57:00,2947.0,2947.0,2944.2,2945.2,180 -2010/8/18,13:58:00,2945.4,2947.0,2944.6,2946.8,132 -2010/8/18,13:59:00,2946.8,2946.8,2943.8,2944.8,133 -2010/8/18,14:00:00,2944.6,2945.8,2944.2,2945.0,98 -2010/8/18,14:01:00,2945.0,2945.0,2942.4,2943.2,158 -2010/8/18,14:02:00,2943.4,2943.8,2942.4,2943.2,109 -2010/8/18,14:03:00,2942.2,2951.8,2942.2,2950.2,415 -2010/8/18,14:04:00,2950.8,2954.6,2948.4,2954.6,722 -2010/8/18,14:05:00,2954.6,2955.4,2954.0,2955.4,321 -2010/8/18,14:06:00,2955.4,2957.2,2952.4,2953.6,379 -2010/8/18,14:07:00,2953.6,2955.0,2953.0,2953.4,165 -2010/8/18,14:08:00,2953.0,2954.0,2951.4,2951.8,282 -2010/8/18,14:09:00,2951.8,2953.6,2951.8,2952.2,97 -2010/8/18,14:10:00,2952.2,2954.8,2949.2,2950.0,302 -2010/8/18,14:11:00,2950.0,2951.8,2948.0,2950.0,229 -2010/8/18,14:12:00,2950.0,2951.2,2950.0,2950.0,124 -2010/8/18,14:13:00,2950.6,2952.2,2950.2,2950.8,112 -2010/8/18,14:14:00,2950.6,2951.8,2950.2,2951.0,85 -2010/8/18,14:15:00,2951.0,2951.0,2949.0,2950.8,136 -2010/8/18,14:16:00,2950.4,2955.0,2950.4,2953.8,315 -2010/8/18,14:17:00,2954.0,2954.0,2951.2,2952.4,140 -2010/8/18,14:18:00,2952.4,2953.2,2951.6,2952.2,107 -2010/8/18,14:19:00,2953.2,2953.2,2950.2,2950.2,149 -2010/8/18,14:20:00,2950.6,2955.6,2950.6,2954.2,231 -2010/8/18,14:21:00,2952.6,2955.0,2951.6,2952.0,105 -2010/8/18,14:22:00,2952.2,2952.2,2948.0,2948.2,318 -2010/8/18,14:23:00,2949.0,2949.4,2947.2,2949.4,224 -2010/8/18,14:24:00,2949.4,2950.0,2949.0,2949.0,108 -2010/8/18,14:25:00,2949.2,2949.4,2948.0,2949.0,74 -2010/8/18,14:26:00,2949.0,2951.0,2948.6,2950.0,183 -2010/8/18,14:27:00,2949.8,2955.4,2949.8,2955.2,321 -2010/8/18,14:28:00,2954.8,2954.8,2951.4,2953.4,134 -2010/8/18,14:29:00,2953.0,2953.4,2952.0,2953.0,108 -2010/8/18,14:30:00,2952.8,2953.0,2951.8,2952.2,118 -2010/8/18,14:31:00,2953.0,2953.8,2951.6,2953.6,116 -2010/8/18,14:32:00,2952.8,2953.0,2949.0,2951.4,125 -2010/8/18,14:33:00,2951.4,2952.4,2950.6,2951.2,76 -2010/8/18,14:34:00,2951.2,2952.6,2951.0,2952.0,72 -2010/8/18,14:35:00,2952.4,2952.4,2951.0,2952.0,65 -2010/8/18,14:36:00,2951.8,2953.0,2951.2,2951.8,80 -2010/8/18,14:37:00,2951.4,2951.4,2943.0,2944.4,402 -2010/8/18,14:38:00,2944.4,2946.4,2944.0,2946.0,253 -2010/8/18,14:39:00,2945.6,2946.0,2944.8,2944.8,155 -2010/8/18,14:40:00,2944.8,2950.8,2944.8,2948.4,230 -2010/8/18,14:41:00,2948.6,2948.6,2946.6,2947.2,117 -2010/8/18,14:42:00,2947.2,2947.4,2945.0,2945.2,151 -2010/8/18,14:43:00,2945.2,2947.0,2945.0,2946.4,99 -2010/8/18,14:44:00,2946.4,2948.0,2946.0,2947.6,95 -2010/8/18,14:45:00,2947.0,2947.4,2946.0,2946.2,47 -2010/8/18,14:46:00,2946.4,2946.6,2943.2,2944.0,170 -2010/8/18,14:47:00,2944.0,2948.0,2943.6,2946.6,146 -2010/8/18,14:48:00,2945.8,2946.0,2943.4,2944.8,326 -2010/8/18,14:49:00,2945.0,2945.0,2943.8,2945.0,102 -2010/8/18,14:50:00,2944.4,2945.0,2942.0,2943.8,188 -2010/8/18,14:51:00,2943.2,2946.6,2943.2,2945.0,231 -2010/8/18,14:52:00,2945.2,2945.8,2944.6,2945.6,119 -2010/8/18,14:53:00,2945.6,2945.6,2943.8,2945.0,172 -2010/8/18,14:54:00,2945.0,2945.0,2943.2,2943.6,103 -2010/8/18,14:55:00,2943.6,2944.8,2943.0,2944.0,146 -2010/8/18,14:56:00,2944.6,2945.0,2944.0,2944.6,95 -2010/8/18,14:57:00,2944.6,2945.8,2944.6,2945.6,121 -2010/8/18,14:58:00,2945.6,2946.4,2945.4,2946.4,102 -2010/8/18,14:59:00,2946.4,2946.6,2945.4,2945.8,64 -2010/8/18,15:00:00,2945.8,2946.2,2945.6,2946.0,90 -2010/8/18,15:01:00,2945.6,2945.6,2944.2,2944.6,82 -2010/8/18,15:02:00,2944.8,2945.2,2944.6,2944.8,34 -2010/8/18,15:03:00,2944.8,2945.0,2944.6,2944.8,53 -2010/8/18,15:04:00,2944.8,2945.8,2944.8,2945.6,33 -2010/8/18,15:05:00,2945.6,2945.6,2945.2,2945.6,37 -2010/8/18,15:06:00,2945.4,2945.8,2945.4,2945.8,100 -2010/8/18,15:07:00,2945.4,2945.8,2944.2,2944.4,78 -2010/8/18,15:08:00,2944.4,2945.4,2944.2,2945.4,100 -2010/8/18,15:09:00,2945.4,2945.4,2944.4,2944.6,72 -2010/8/18,15:10:00,2944.6,2944.8,2944.4,2944.4,34 -2010/8/18,15:11:00,2944.4,2944.4,2944.0,2944.2,128 -2010/8/18,15:12:00,2944.2,2945.0,2944.2,2945.0,69 -2010/8/18,15:13:00,2945.0,2945.2,2944.0,2945.0,136 -2010/8/18,15:14:00,2945.4,2945.8,2945.0,2945.8,204 -2010/8/18,15:15:00,2946.0,2946.0,2944.4,2945.8,211 -2010/8/19,09:16:00,2965.0,2967.2,2964.4,2965.0,1142 -2010/8/19,09:17:00,2964.8,2967.2,2964.8,2966.6,790 -2010/8/19,09:18:00,2966.4,2967.0,2966.2,2966.4,341 -2010/8/19,09:19:00,2966.4,2966.6,2965.0,2965.4,472 -2010/8/19,09:20:00,2965.2,2966.4,2965.2,2966.4,294 -2010/8/19,09:21:00,2966.0,2966.0,2964.4,2965.2,429 -2010/8/19,09:22:00,2965.2,2966.0,2965.0,2966.0,266 -2010/8/19,09:23:00,2966.0,2968.6,2965.8,2967.4,870 -2010/8/19,09:24:00,2967.4,2968.6,2967.2,2967.4,427 -2010/8/19,09:25:00,2967.2,2967.4,2966.6,2967.0,251 -2010/8/19,09:26:00,2967.0,2969.6,2966.8,2968.0,490 -2010/8/19,09:27:00,2968.0,2969.2,2967.4,2969.2,285 -2010/8/19,09:28:00,2969.0,2971.0,2968.6,2970.2,849 -2010/8/19,09:29:00,2970.0,2972.8,2969.8,2972.6,693 -2010/8/19,09:30:00,2973.0,2975.0,2971.6,2971.8,957 -2010/8/19,09:31:00,2971.8,2972.2,2970.2,2971.8,716 -2010/8/19,09:32:00,2972.0,2973.8,2971.8,2972.6,962 -2010/8/19,09:33:00,2972.4,2972.4,2970.0,2970.4,780 -2010/8/19,09:34:00,2970.4,2974.8,2970.2,2972.8,1111 -2010/8/19,09:35:00,2973.0,2973.8,2971.2,2973.8,865 -2010/8/19,09:36:00,2974.0,2978.0,2974.0,2976.4,2041 -2010/8/19,09:37:00,2976.2,2976.4,2973.6,2975.0,1042 -2010/8/19,09:38:00,2975.2,2977.0,2974.8,2976.2,784 -2010/8/19,09:39:00,2976.0,2977.0,2974.8,2975.6,669 -2010/8/19,09:40:00,2976.0,2976.0,2973.8,2973.8,700 -2010/8/19,09:41:00,2973.8,2975.4,2973.4,2973.4,599 -2010/8/19,09:42:00,2973.6,2974.0,2972.4,2972.8,870 -2010/8/19,09:43:00,2972.6,2974.0,2972.4,2973.8,531 -2010/8/19,09:44:00,2973.8,2974.0,2972.4,2972.8,469 -2010/8/19,09:45:00,2973.0,2975.8,2972.6,2975.0,755 -2010/8/19,09:46:00,2974.8,2977.0,2974.2,2974.4,1097 -2010/8/19,09:47:00,2973.4,2974.2,2969.8,2970.4,2224 -2010/8/19,09:48:00,2970.4,2970.4,2968.8,2969.4,1339 -2010/8/19,09:49:00,2969.4,2971.0,2969.4,2969.8,654 -2010/8/19,09:50:00,2969.8,2971.0,2969.6,2969.6,645 -2010/8/19,09:51:00,2969.6,2970.0,2967.8,2969.0,1209 -2010/8/19,09:52:00,2969.2,2970.0,2969.2,2969.8,503 -2010/8/19,09:53:00,2969.8,2970.8,2969.4,2970.0,611 -2010/8/19,09:54:00,2970.2,2971.6,2970.0,2970.4,718 -2010/8/19,09:55:00,2970.8,2971.0,2969.6,2971.0,590 -2010/8/19,09:56:00,2970.6,2971.0,2968.2,2968.4,963 -2010/8/19,09:57:00,2968.6,2969.0,2966.6,2968.2,1268 -2010/8/19,09:58:00,2968.6,2969.8,2968.0,2968.2,818 -2010/8/19,09:59:00,2968.2,2970.6,2968.0,2969.2,725 -2010/8/19,10:00:00,2969.4,2970.6,2967.0,2967.6,936 -2010/8/19,10:01:00,2967.6,2968.8,2965.4,2965.8,1158 -2010/8/19,10:02:00,2965.6,2967.6,2965.6,2966.6,805 -2010/8/19,10:03:00,2966.6,2968.4,2966.4,2967.6,641 -2010/8/19,10:04:00,2967.6,2968.0,2967.0,2967.6,427 -2010/8/19,10:05:00,2967.8,2967.8,2964.4,2965.6,1234 -2010/8/19,10:06:00,2965.0,2966.8,2965.0,2966.0,719 -2010/8/19,10:07:00,2966.2,2966.4,2964.6,2966.0,824 -2010/8/19,10:08:00,2965.4,2965.8,2961.0,2962.2,1727 -2010/8/19,10:09:00,2962.0,2964.2,2961.2,2962.8,1306 -2010/8/19,10:10:00,2962.8,2962.8,2959.4,2960.0,1655 -2010/8/19,10:11:00,2960.0,2961.8,2958.0,2958.6,1121 -2010/8/19,10:12:00,2959.0,2961.2,2959.0,2961.0,1187 -2010/8/19,10:13:00,2960.8,2962.8,2960.0,2961.8,1212 -2010/8/19,10:14:00,2961.6,2962.4,2961.0,2961.4,618 -2010/8/19,10:15:00,2961.6,2961.8,2960.0,2960.8,778 -2010/8/19,10:16:00,2960.6,2961.0,2956.4,2959.2,1557 -2010/8/19,10:17:00,2959.0,2964.8,2959.0,2963.2,2033 -2010/8/19,10:18:00,2963.2,2963.6,2962.2,2963.6,1013 -2010/8/19,10:19:00,2963.0,2963.6,2961.6,2963.4,963 -2010/8/19,10:20:00,2963.0,2963.6,2962.4,2962.6,1000 -2010/8/19,10:21:00,2962.6,2963.2,2962.4,2962.4,645 -2010/8/19,10:22:00,2962.2,2963.0,2961.8,2963.0,801 -2010/8/19,10:23:00,2963.0,2965.0,2962.4,2962.6,1199 -2010/8/19,10:24:00,2962.2,2962.4,2960.8,2962.0,873 -2010/8/19,10:25:00,2961.8,2963.6,2961.8,2962.0,641 -2010/8/19,10:26:00,2962.2,2962.2,2960.4,2960.4,584 -2010/8/19,10:27:00,2960.6,2962.2,2957.6,2958.4,1297 -2010/8/19,10:28:00,2958.8,2959.4,2955.6,2957.6,1671 -2010/8/19,10:29:00,2957.8,2958.8,2956.8,2957.4,789 -2010/8/19,10:30:00,2957.2,2957.2,2955.0,2957.0,1720 -2010/8/19,10:31:00,2956.4,2958.6,2956.0,2957.8,852 -2010/8/19,10:32:00,2957.8,2959.6,2957.2,2958.4,771 -2010/8/19,10:33:00,2958.4,2959.2,2958.0,2958.8,576 -2010/8/19,10:34:00,2958.8,2958.8,2957.2,2957.4,661 -2010/8/19,10:35:00,2957.4,2958.0,2956.4,2957.0,809 -2010/8/19,10:36:00,2957.4,2959.8,2957.2,2957.8,978 -2010/8/19,10:37:00,2957.8,2958.6,2955.0,2956.8,1055 -2010/8/19,10:38:00,2957.0,2958.6,2956.0,2957.6,713 -2010/8/19,10:39:00,2957.8,2958.0,2956.2,2957.8,751 -2010/8/19,10:40:00,2957.6,2966.0,2957.6,2964.6,3197 -2010/8/19,10:41:00,2964.4,2965.4,2963.0,2965.2,1508 -2010/8/19,10:42:00,2965.4,2965.4,2964.0,2965.0,1328 -2010/8/19,10:43:00,2965.0,2966.2,2964.6,2965.8,1353 -2010/8/19,10:44:00,2965.0,2965.8,2964.4,2964.6,813 -2010/8/19,10:45:00,2964.6,2966.2,2964.6,2965.4,777 -2010/8/19,10:46:00,2965.0,2967.8,2965.0,2965.0,1313 -2010/8/19,10:47:00,2965.0,2965.6,2964.8,2964.8,781 -2010/8/19,10:48:00,2965.0,2965.6,2963.2,2964.6,958 -2010/8/19,10:49:00,2964.8,2965.6,2964.0,2965.0,784 -2010/8/19,10:50:00,2964.4,2966.8,2963.8,2966.4,1018 -2010/8/19,10:51:00,2966.4,2966.4,2963.6,2964.2,1049 -2010/8/19,10:52:00,2964.2,2966.0,2964.0,2964.6,817 -2010/8/19,10:53:00,2965.0,2968.8,2964.6,2967.0,1456 -2010/8/19,10:54:00,2966.4,2968.2,2965.2,2968.0,726 -2010/8/19,10:55:00,2968.2,2968.2,2966.2,2966.2,706 -2010/8/19,10:56:00,2966.0,2966.2,2963.6,2963.8,1241 -2010/8/19,10:57:00,2964.0,2964.0,2961.8,2962.2,1568 -2010/8/19,10:58:00,2961.8,2963.2,2959.0,2959.4,1321 -2010/8/19,10:59:00,2959.4,2961.8,2959.4,2961.0,698 -2010/8/19,11:00:00,2961.0,2961.4,2960.4,2960.8,585 -2010/8/19,11:01:00,2960.8,2961.0,2959.4,2960.8,984 -2010/8/19,11:02:00,2961.0,2961.4,2960.0,2960.0,383 -2010/8/19,11:03:00,2960.2,2960.4,2958.2,2959.0,1016 -2010/8/19,11:04:00,2959.2,2961.2,2959.0,2961.0,677 -2010/8/19,11:05:00,2961.0,2961.0,2960.0,2960.0,518 -2010/8/19,11:06:00,2960.0,2960.4,2958.2,2959.2,842 -2010/8/19,11:07:00,2959.2,2959.4,2952.2,2954.8,2924 -2010/8/19,11:08:00,2955.0,2959.0,2954.0,2957.0,1863 -2010/8/19,11:09:00,2957.0,2957.2,2954.4,2955.0,1251 -2010/8/19,11:10:00,2955.2,2957.8,2955.2,2956.8,911 -2010/8/19,11:11:00,2956.6,2959.0,2956.4,2958.8,932 -2010/8/19,11:12:00,2958.6,2958.6,2957.0,2957.6,485 -2010/8/19,11:13:00,2957.4,2958.4,2956.0,2958.0,688 -2010/8/19,11:14:00,2958.0,2958.0,2954.6,2956.0,1012 -2010/8/19,11:15:00,2956.4,2957.6,2953.0,2954.2,1468 -2010/8/19,11:16:00,2954.2,2957.6,2954.0,2956.8,1122 -2010/8/19,11:17:00,2956.8,2959.4,2956.0,2958.4,1038 -2010/8/19,11:18:00,2958.4,2962.8,2957.8,2962.4,2336 -2010/8/19,11:19:00,2962.6,2962.6,2960.2,2961.4,1057 -2010/8/19,11:20:00,2961.0,2961.8,2960.2,2961.2,666 -2010/8/19,11:21:00,2961.2,2961.6,2960.4,2961.0,713 -2010/8/19,11:22:00,2961.0,2962.0,2960.4,2961.0,517 -2010/8/19,11:23:00,2961.4,2963.6,2961.0,2962.2,898 -2010/8/19,11:24:00,2962.4,2966.6,2962.0,2965.4,1698 -2010/8/19,11:25:00,2965.8,2966.4,2963.4,2965.6,1290 -2010/8/19,11:26:00,2965.4,2970.0,2964.8,2969.6,2172 -2010/8/19,11:27:00,2968.6,2972.8,2968.4,2972.0,2862 -2010/8/19,11:28:00,2973.0,2985.0,2972.2,2980.0,4727 -2010/8/19,11:29:00,2979.6,2980.2,2976.4,2977.0,2048 -2010/8/19,11:30:00,2977.0,2981.2,2977.0,2980.8,1747 -2010/8/19,13:01:00,2981.4,2983.2,2981.0,2982.0,2150 -2010/8/19,13:02:00,2982.0,2982.0,2980.0,2980.0,1247 -2010/8/19,13:03:00,2980.2,2981.0,2979.0,2979.0,962 -2010/8/19,13:04:00,2979.4,2980.6,2979.0,2980.6,794 -2010/8/19,13:05:00,2980.2,2982.4,2979.8,2982.0,1047 -2010/8/19,13:06:00,2982.0,2983.0,2981.2,2982.8,1100 -2010/8/19,13:07:00,2982.8,2983.0,2980.4,2981.0,955 -2010/8/19,13:08:00,2981.2,2988.0,2980.6,2988.0,2064 -2010/8/19,13:09:00,2988.0,2992.2,2987.2,2988.8,2689 -2010/8/19,13:10:00,2988.6,2989.0,2986.2,2987.8,1167 -2010/8/19,13:11:00,2987.8,2990.4,2987.8,2990.2,1647 -2010/8/19,13:12:00,2990.2,2990.2,2987.0,2987.8,1055 -2010/8/19,13:13:00,2988.2,2988.4,2987.0,2987.6,675 -2010/8/19,13:14:00,2987.6,2988.2,2986.0,2986.0,895 -2010/8/19,13:15:00,2986.0,2987.2,2985.6,2986.4,855 -2010/8/19,13:16:00,2986.4,2987.8,2986.2,2986.8,715 -2010/8/19,13:17:00,2986.8,2987.0,2983.4,2984.4,1738 -2010/8/19,13:18:00,2984.0,2986.0,2984.0,2985.2,758 -2010/8/19,13:19:00,2985.2,2987.8,2985.0,2986.0,923 -2010/8/19,13:20:00,2986.0,2988.0,2985.0,2987.4,825 -2010/8/19,13:21:00,2987.2,2990.4,2987.2,2989.0,1670 -2010/8/19,13:22:00,2989.0,2989.4,2987.0,2988.4,963 -2010/8/19,13:23:00,2988.4,2989.0,2986.6,2988.0,767 -2010/8/19,13:24:00,2988.0,2998.0,2988.0,2994.0,2464 -2010/8/19,13:25:00,2993.4,2998.6,2992.4,2998.0,2813 -2010/8/19,13:26:00,2998.0,3005.0,2996.0,3003.8,3067 -2010/8/19,13:27:00,3003.8,3003.8,2999.8,3001.8,2225 -2010/8/19,13:28:00,3001.8,3002.6,2998.6,3000.0,1341 -2010/8/19,13:29:00,3000.2,3001.2,2999.8,3000.2,813 -2010/8/19,13:30:00,3000.6,3002.2,2999.8,3000.0,916 -2010/8/19,13:31:00,3000.2,3001.4,2999.4,2999.4,850 -2010/8/19,13:32:00,2999.0,2999.2,2996.4,2997.2,1532 -2010/8/19,13:33:00,2997.4,3000.0,2997.4,3000.0,807 -2010/8/19,13:34:00,2999.2,3004.0,2998.8,3002.8,1464 -2010/8/19,13:35:00,3002.0,3003.6,3000.0,3003.4,1116 -2010/8/19,13:36:00,3003.4,3013.0,3003.0,3010.4,4069 -2010/8/19,13:37:00,3010.2,3011.6,3007.6,3011.0,2027 -2010/8/19,13:38:00,3010.8,3011.0,3009.0,3009.2,1430 -2010/8/19,13:39:00,3009.0,3010.0,3008.0,3010.0,983 -2010/8/19,13:40:00,3009.6,3010.4,3007.2,3008.4,913 -2010/8/19,13:41:00,3008.2,3008.6,3007.4,3007.8,700 -2010/8/19,13:42:00,3007.8,3015.2,3007.8,3010.0,2076 -2010/8/19,13:43:00,3010.2,3010.2,3006.0,3008.6,1452 -2010/8/19,13:44:00,3008.8,3013.6,3008.6,3012.4,1383 -2010/8/19,13:45:00,3012.8,3013.2,3008.0,3008.2,1356 -2010/8/19,13:46:00,3008.4,3011.0,3007.8,3009.0,1069 -2010/8/19,13:47:00,3008.6,3013.4,3008.6,3012.0,1558 -2010/8/19,13:48:00,3012.2,3012.8,3009.0,3012.4,1530 -2010/8/19,13:49:00,3012.4,3014.4,3011.0,3012.8,2006 -2010/8/19,13:50:00,3012.4,3015.0,3011.4,3014.4,1590 -2010/8/19,13:51:00,3014.6,3015.2,3010.4,3011.4,1762 -2010/8/19,13:52:00,3011.0,3012.8,3010.8,3012.0,902 -2010/8/19,13:53:00,3011.6,3012.6,3009.8,3010.4,985 -2010/8/19,13:54:00,3010.6,3012.0,3010.0,3011.0,791 -2010/8/19,13:55:00,3010.8,3011.4,3003.0,3005.6,2581 -2010/8/19,13:56:00,3005.6,3007.6,3005.2,3006.8,1365 -2010/8/19,13:57:00,3007.0,3009.0,3006.0,3007.0,1113 -2010/8/19,13:58:00,3007.0,3008.2,3006.6,3007.2,796 -2010/8/19,13:59:00,3007.2,3007.8,3005.4,3006.2,1139 -2010/8/19,14:00:00,3006.0,3009.0,3006.0,3008.2,1254 -2010/8/19,14:01:00,3008.2,3008.8,3005.6,3007.2,957 -2010/8/19,14:02:00,3007.2,3007.8,3005.2,3005.8,1005 -2010/8/19,14:03:00,3006.2,3007.4,3005.0,3006.0,1128 -2010/8/19,14:04:00,3006.0,3008.6,3006.0,3007.0,781 -2010/8/19,14:05:00,3007.0,3007.6,3005.2,3005.8,766 -2010/8/19,14:06:00,3005.8,3006.0,3001.2,3003.4,2072 -2010/8/19,14:07:00,3003.4,3004.2,3002.0,3002.4,1174 -2010/8/19,14:08:00,3002.2,3003.0,3001.2,3001.8,1479 -2010/8/19,14:09:00,3002.0,3003.6,3002.0,3003.2,896 -2010/8/19,14:10:00,3003.0,3005.4,3003.0,3004.4,1063 -2010/8/19,14:11:00,3004.6,3005.4,3003.8,3004.8,951 -2010/8/19,14:12:00,3005.0,3008.6,3004.6,3008.6,1859 -2010/8/19,14:13:00,3008.8,3012.0,3008.8,3009.8,1935 -2010/8/19,14:14:00,3009.8,3010.4,3008.0,3009.2,1101 -2010/8/19,14:15:00,3008.8,3009.8,3007.8,3009.0,706 -2010/8/19,14:16:00,3009.0,3009.8,3008.4,3009.4,592 -2010/8/19,14:17:00,3009.6,3009.6,3008.4,3008.4,507 -2010/8/19,14:18:00,3008.6,3011.0,3008.6,3011.0,903 -2010/8/19,14:19:00,3011.0,3011.0,3005.0,3005.0,1667 -2010/8/19,14:20:00,3005.0,3005.0,2986.6,2989.4,5391 -2010/8/19,14:21:00,2990.0,2990.6,2986.6,2989.0,2840 -2010/8/19,14:22:00,2989.2,2992.0,2988.6,2989.4,2071 -2010/8/19,14:23:00,2989.2,2989.8,2982.6,2985.6,2945 -2010/8/19,14:24:00,2986.0,2988.8,2986.0,2987.8,1271 -2010/8/19,14:25:00,2988.0,2988.2,2985.6,2987.0,1187 -2010/8/19,14:26:00,2987.0,2987.0,2983.8,2986.2,1676 -2010/8/19,14:27:00,2986.2,2987.8,2980.8,2983.6,1934 -2010/8/19,14:28:00,2983.0,2987.6,2983.0,2987.4,1148 -2010/8/19,14:29:00,2987.4,2987.4,2984.0,2984.4,898 -2010/8/19,14:30:00,2984.4,2985.0,2981.6,2983.0,1972 -2010/8/19,14:31:00,2982.8,2983.0,2976.6,2977.2,3151 -2010/8/19,14:32:00,2977.2,2980.0,2977.0,2977.0,1642 -2010/8/19,14:33:00,2977.0,2979.0,2976.4,2979.0,1567 -2010/8/19,14:34:00,2979.0,2979.4,2976.0,2976.6,1373 -2010/8/19,14:35:00,2976.6,2979.6,2976.6,2979.0,1153 -2010/8/19,14:36:00,2979.0,2983.8,2978.6,2982.2,2120 -2010/8/19,14:37:00,2982.2,2985.0,2982.0,2984.8,1686 -2010/8/19,14:38:00,2984.8,2985.2,2983.4,2985.2,1294 -2010/8/19,14:39:00,2985.0,2985.0,2983.0,2983.2,860 -2010/8/19,14:40:00,2983.6,2984.2,2982.8,2983.0,811 -2010/8/19,14:41:00,2982.8,2984.0,2982.6,2982.8,573 -2010/8/19,14:42:00,2982.6,2983.6,2982.6,2983.2,395 -2010/8/19,14:43:00,2983.2,2983.4,2979.2,2979.4,909 -2010/8/19,14:44:00,2979.2,2981.8,2979.2,2981.8,943 -2010/8/19,14:45:00,2981.8,2985.2,2981.4,2984.0,1185 -2010/8/19,14:46:00,2983.8,2984.2,2980.4,2983.8,867 -2010/8/19,14:47:00,2983.8,2983.8,2981.2,2981.4,753 -2010/8/19,14:48:00,2981.0,2981.6,2977.0,2980.8,1782 -2010/8/19,14:49:00,2981.0,2982.6,2980.0,2981.6,736 -2010/8/19,14:50:00,2981.2,2981.2,2979.0,2979.0,847 -2010/8/19,14:51:00,2979.2,2979.4,2976.6,2977.4,1467 -2010/8/19,14:52:00,2977.4,2979.4,2977.2,2977.4,764 -2010/8/19,14:53:00,2978.0,2978.2,2976.2,2976.8,807 -2010/8/19,14:54:00,2976.8,2978.2,2975.2,2976.2,1025 -2010/8/19,14:55:00,2976.2,2977.4,2973.6,2974.0,1170 -2010/8/19,14:56:00,2974.0,2976.6,2973.6,2976.4,1253 -2010/8/19,14:57:00,2976.4,2977.6,2976.0,2976.6,758 -2010/8/19,14:58:00,2976.4,2978.2,2976.4,2978.0,646 -2010/8/19,14:59:00,2977.4,2978.0,2977.4,2978.0,426 -2010/8/19,15:00:00,2978.0,2978.2,2976.8,2976.8,625 -2010/8/19,15:01:00,2976.8,2978.0,2976.2,2977.8,444 -2010/8/19,15:02:00,2977.6,2978.0,2977.4,2978.0,339 -2010/8/19,15:03:00,2978.0,2978.6,2977.4,2977.4,606 -2010/8/19,15:04:00,2977.6,2978.6,2977.6,2978.6,326 -2010/8/19,15:05:00,2978.6,2978.8,2977.2,2977.2,470 -2010/8/19,15:06:00,2977.0,2978.4,2977.0,2978.2,240 -2010/8/19,15:07:00,2978.2,2980.2,2978.0,2980.2,609 -2010/8/19,15:08:00,2980.4,2980.4,2979.2,2980.0,593 -2010/8/19,15:09:00,2980.0,2980.0,2979.2,2979.2,411 -2010/8/19,15:10:00,2979.0,2980.4,2979.0,2980.0,278 -2010/8/19,15:11:00,2980.2,2980.2,2979.6,2980.2,264 -2010/8/19,15:12:00,2980.2,2981.0,2980.0,2980.8,458 -2010/8/19,15:13:00,2981.0,2982.0,2980.8,2981.4,612 -2010/8/19,15:14:00,2981.6,2982.4,2981.2,2982.0,739 -2010/8/19,15:15:00,2982.0,2983.4,2981.6,2981.6,1381 -2010/8/20,09:16:00,2971.2,2972.8,2969.2,2971.0,1945 -2010/8/20,09:17:00,2971.0,2973.4,2971.0,2973.0,789 -2010/8/20,09:18:00,2972.8,2974.0,2972.8,2973.2,717 -2010/8/20,09:19:00,2973.0,2973.8,2972.6,2973.8,398 -2010/8/20,09:20:00,2973.6,2974.0,2973.0,2973.0,316 -2010/8/20,09:21:00,2973.0,2973.0,2971.0,2971.0,605 -2010/8/20,09:22:00,2970.8,2971.2,2969.0,2970.6,987 -2010/8/20,09:23:00,2970.6,2973.0,2970.4,2972.8,480 -2010/8/20,09:24:00,2972.8,2973.6,2972.0,2972.2,314 -2010/8/20,09:25:00,2972.0,2972.6,2971.8,2972.4,256 -2010/8/20,09:26:00,2972.4,2972.4,2970.8,2971.6,354 -2010/8/20,09:27:00,2971.6,2973.8,2971.4,2973.0,476 -2010/8/20,09:28:00,2973.4,2973.4,2972.4,2972.8,327 -2010/8/20,09:29:00,2972.6,2973.2,2971.6,2972.4,332 -2010/8/20,09:30:00,2972.8,2973.2,2972.6,2973.2,204 -2010/8/20,09:31:00,2973.2,2974.4,2972.0,2973.2,673 -2010/8/20,09:32:00,2973.6,2973.8,2972.2,2973.0,577 -2010/8/20,09:33:00,2973.0,2975.6,2973.0,2975.0,1004 -2010/8/20,09:34:00,2975.0,2975.2,2973.2,2974.2,659 -2010/8/20,09:35:00,2974.6,2975.0,2973.6,2973.8,464 -2010/8/20,09:36:00,2973.8,2975.8,2973.6,2975.8,650 -2010/8/20,09:37:00,2975.8,2976.4,2974.4,2974.4,604 -2010/8/20,09:38:00,2974.4,2975.2,2974.0,2974.0,365 -2010/8/20,09:39:00,2974.0,2974.8,2970.0,2970.6,1149 -2010/8/20,09:40:00,2970.2,2971.4,2969.0,2970.4,1329 -2010/8/20,09:41:00,2970.4,2973.0,2970.2,2973.0,783 -2010/8/20,09:42:00,2973.0,2974.6,2972.4,2973.0,756 -2010/8/20,09:43:00,2973.0,2975.8,2973.0,2973.6,910 -2010/8/20,09:44:00,2973.6,2974.0,2972.4,2973.8,686 -2010/8/20,09:45:00,2973.4,2977.0,2973.4,2975.6,1210 -2010/8/20,09:46:00,2975.4,2975.4,2973.0,2974.2,588 -2010/8/20,09:47:00,2974.6,2974.6,2973.0,2973.6,555 -2010/8/20,09:48:00,2973.6,2973.8,2969.2,2970.4,1687 -2010/8/20,09:49:00,2970.4,2970.8,2966.0,2967.4,2271 -2010/8/20,09:50:00,2967.4,2972.0,2967.4,2970.0,1373 -2010/8/20,09:51:00,2969.8,2970.8,2968.6,2969.2,1040 -2010/8/20,09:52:00,2969.0,2970.0,2967.4,2969.6,1066 -2010/8/20,09:53:00,2969.2,2969.8,2968.0,2969.2,807 -2010/8/20,09:54:00,2969.0,2969.4,2967.0,2969.2,1041 -2010/8/20,09:55:00,2968.6,2970.2,2968.4,2969.4,846 -2010/8/20,09:56:00,2969.6,2969.6,2962.8,2966.2,1784 -2010/8/20,09:57:00,2966.0,2967.0,2964.6,2965.8,990 -2010/8/20,09:58:00,2965.8,2967.4,2965.8,2966.4,568 -2010/8/20,09:59:00,2966.4,2966.8,2964.6,2964.6,1032 -2010/8/20,10:00:00,2964.4,2969.6,2964.2,2969.2,1502 -2010/8/20,10:01:00,2968.8,2971.0,2967.0,2970.0,1309 -2010/8/20,10:02:00,2969.8,2969.8,2968.0,2969.4,741 -2010/8/20,10:03:00,2969.4,2971.6,2969.2,2970.8,1332 -2010/8/20,10:04:00,2970.8,2972.0,2970.6,2971.0,877 -2010/8/20,10:05:00,2971.2,2973.6,2971.2,2972.8,1354 -2010/8/20,10:06:00,2973.0,2973.4,2971.6,2973.0,903 -2010/8/20,10:07:00,2973.0,2974.0,2972.4,2973.6,1036 -2010/8/20,10:08:00,2973.6,2973.8,2972.4,2972.6,543 -2010/8/20,10:09:00,2972.6,2974.8,2972.2,2974.0,698 -2010/8/20,10:10:00,2974.4,2976.8,2973.2,2975.6,1102 -2010/8/20,10:11:00,2975.4,2975.4,2973.0,2974.0,845 -2010/8/20,10:12:00,2974.2,2974.8,2971.6,2972.2,1284 -2010/8/20,10:13:00,2972.2,2974.0,2971.6,2973.6,862 -2010/8/20,10:14:00,2973.8,2975.0,2973.2,2973.4,878 -2010/8/20,10:15:00,2973.8,2973.8,2972.6,2973.8,642 -2010/8/20,10:16:00,2973.8,2975.0,2972.8,2975.0,634 -2010/8/20,10:17:00,2975.4,2979.4,2974.6,2977.0,1969 -2010/8/20,10:18:00,2976.8,2976.8,2975.2,2976.2,794 -2010/8/20,10:19:00,2976.2,2976.2,2973.6,2975.8,986 -2010/8/20,10:20:00,2975.8,2976.0,2974.4,2974.6,748 -2010/8/20,10:21:00,2974.4,2975.4,2970.4,2971.6,1592 -2010/8/20,10:22:00,2971.6,2972.6,2968.8,2968.8,1927 -2010/8/20,10:23:00,2968.8,2969.8,2966.0,2966.2,2157 -2010/8/20,10:24:00,2966.4,2967.4,2964.0,2967.0,2096 -2010/8/20,10:25:00,2967.0,2967.0,2963.0,2964.8,1685 -2010/8/20,10:26:00,2965.4,2966.2,2964.2,2965.2,1125 -2010/8/20,10:27:00,2965.2,2965.8,2961.0,2963.4,1931 -2010/8/20,10:28:00,2963.6,2965.6,2963.6,2965.6,869 -2010/8/20,10:29:00,2965.4,2967.0,2964.6,2966.4,972 -2010/8/20,10:30:00,2966.2,2966.4,2962.4,2963.0,1418 -2010/8/20,10:31:00,2963.2,2965.4,2962.0,2962.0,1493 -2010/8/20,10:32:00,2961.4,2963.8,2959.0,2959.2,2295 -2010/8/20,10:33:00,2959.8,2961.0,2956.0,2956.4,2222 -2010/8/20,10:34:00,2956.6,2960.2,2956.6,2959.0,1365 -2010/8/20,10:35:00,2959.0,2959.8,2958.6,2959.0,660 -2010/8/20,10:36:00,2959.0,2959.2,2957.2,2959.0,870 -2010/8/20,10:37:00,2959.0,2961.2,2958.8,2960.0,1169 -2010/8/20,10:38:00,2960.0,2960.0,2958.2,2959.2,610 -2010/8/20,10:39:00,2959.2,2960.2,2956.4,2960.0,1122 -2010/8/20,10:40:00,2960.0,2960.8,2958.2,2960.2,849 -2010/8/20,10:41:00,2960.2,2961.8,2960.0,2961.4,1362 -2010/8/20,10:42:00,2961.4,2961.4,2959.6,2960.4,571 -2010/8/20,10:43:00,2961.0,2961.0,2957.6,2958.4,1167 -2010/8/20,10:44:00,2958.6,2960.0,2953.2,2954.6,2119 -2010/8/20,10:45:00,2954.6,2956.4,2946.0,2946.8,2789 -2010/8/20,10:46:00,2947.2,2950.0,2946.2,2948.0,2128 -2010/8/20,10:47:00,2948.0,2949.4,2942.4,2942.8,1751 -2010/8/20,10:48:00,2943.6,2944.2,2935.0,2935.2,4266 -2010/8/20,10:49:00,2936.0,2939.8,2936.0,2938.0,1529 -2010/8/20,10:50:00,2938.0,2938.0,2935.8,2936.6,1128 -2010/8/20,10:51:00,2936.6,2939.8,2936.6,2938.4,1336 -2010/8/20,10:52:00,2938.6,2939.2,2929.8,2933.6,2742 -2010/8/20,10:53:00,2933.8,2935.0,2924.2,2926.8,2997 -2010/8/20,10:54:00,2927.0,2928.0,2924.2,2924.2,2356 -2010/8/20,10:55:00,2924.4,2929.0,2924.4,2928.4,1473 -2010/8/20,10:56:00,2928.4,2936.2,2927.6,2932.2,1947 -2010/8/20,10:57:00,2932.2,2934.6,2931.2,2934.6,1599 -2010/8/20,10:58:00,2934.6,2935.2,2932.8,2935.0,1256 -2010/8/20,10:59:00,2935.2,2935.2,2933.2,2934.2,929 -2010/8/20,11:00:00,2934.2,2934.2,2932.4,2933.4,844 -2010/8/20,11:01:00,2934.0,2937.6,2933.4,2935.6,1984 -2010/8/20,11:02:00,2935.6,2935.6,2930.4,2931.2,1665 -2010/8/20,11:03:00,2931.2,2933.6,2929.6,2931.2,1739 -2010/8/20,11:04:00,2931.0,2933.0,2929.4,2930.0,1322 -2010/8/20,11:05:00,2930.0,2932.8,2929.8,2931.8,921 -2010/8/20,11:06:00,2931.8,2931.8,2925.6,2929.0,1869 -2010/8/20,11:07:00,2929.4,2934.8,2928.4,2934.0,1470 -2010/8/20,11:08:00,2933.8,2933.8,2928.6,2931.0,1046 -2010/8/20,11:09:00,2930.8,2932.0,2926.0,2927.0,1958 -2010/8/20,11:10:00,2927.8,2932.0,2927.4,2928.8,1178 -2010/8/20,11:11:00,2929.0,2931.2,2929.0,2929.2,889 -2010/8/20,11:12:00,2929.0,2930.8,2920.0,2922.6,3844 -2010/8/20,11:13:00,2922.2,2929.4,2922.2,2925.6,2242 -2010/8/20,11:14:00,2925.6,2935.0,2925.6,2930.0,2407 -2010/8/20,11:15:00,2930.2,2933.0,2929.6,2930.2,1829 -2010/8/20,11:16:00,2930.6,2933.0,2930.2,2933.0,1311 -2010/8/20,11:17:00,2933.2,2933.4,2929.6,2930.8,900 -2010/8/20,11:18:00,2931.0,2931.0,2928.0,2929.6,871 -2010/8/20,11:19:00,2929.4,2934.6,2929.2,2934.0,1160 -2010/8/20,11:20:00,2933.8,2933.8,2930.0,2932.0,884 -2010/8/20,11:21:00,2931.8,2931.8,2928.0,2929.4,1106 -2010/8/20,11:22:00,2929.6,2931.8,2927.8,2931.2,1052 -2010/8/20,11:23:00,2931.6,2932.0,2930.0,2931.8,610 -2010/8/20,11:24:00,2932.0,2936.4,2930.8,2935.4,1949 -2010/8/20,11:25:00,2936.2,2936.2,2933.6,2933.6,890 -2010/8/20,11:26:00,2933.6,2933.8,2931.4,2933.0,599 -2010/8/20,11:27:00,2933.0,2933.8,2931.0,2931.2,663 -2010/8/20,11:28:00,2931.2,2931.4,2926.4,2930.2,1887 -2010/8/20,11:29:00,2930.2,2933.6,2930.2,2932.2,782 -2010/8/20,11:30:00,2932.2,2932.4,2930.0,2930.8,625 -2010/8/20,13:01:00,2931.2,2933.0,2930.0,2932.4,747 -2010/8/20,13:02:00,2932.4,2932.4,2930.2,2931.2,359 -2010/8/20,13:03:00,2931.0,2931.8,2929.6,2930.8,528 -2010/8/20,13:04:00,2930.8,2931.8,2930.4,2930.8,456 -2010/8/20,13:05:00,2930.6,2931.2,2929.2,2930.6,704 -2010/8/20,13:06:00,2930.6,2932.4,2929.6,2932.0,779 -2010/8/20,13:07:00,2932.2,2933.2,2930.8,2931.2,727 -2010/8/20,13:08:00,2931.2,2931.4,2927.6,2929.8,1154 -2010/8/20,13:09:00,2930.0,2931.4,2928.6,2930.0,693 -2010/8/20,13:10:00,2930.0,2935.6,2930.0,2934.8,1346 -2010/8/20,13:11:00,2934.6,2943.8,2934.0,2943.4,3854 -2010/8/20,13:12:00,2943.2,2943.2,2939.6,2940.2,1828 -2010/8/20,13:13:00,2940.0,2941.4,2939.2,2941.0,1015 -2010/8/20,13:14:00,2941.4,2941.4,2939.6,2939.6,822 -2010/8/20,13:15:00,2939.6,2940.0,2938.2,2939.6,782 -2010/8/20,13:16:00,2940.0,2940.4,2938.8,2938.8,520 -2010/8/20,13:17:00,2939.0,2939.6,2937.2,2938.2,800 -2010/8/20,13:18:00,2938.0,2938.2,2933.4,2934.4,1724 -2010/8/20,13:19:00,2934.8,2936.4,2934.4,2936.4,1015 -2010/8/20,13:20:00,2935.8,2936.2,2934.2,2935.2,644 -2010/8/20,13:21:00,2935.2,2936.6,2934.2,2936.4,802 -2010/8/20,13:22:00,2936.2,2938.8,2935.2,2936.6,947 -2010/8/20,13:23:00,2936.2,2936.2,2934.4,2935.8,809 -2010/8/20,13:24:00,2936.2,2940.0,2933.2,2938.6,1439 -2010/8/20,13:25:00,2938.4,2939.0,2935.2,2935.6,1166 -2010/8/20,13:26:00,2935.4,2936.0,2933.4,2936.0,1372 -2010/8/20,13:27:00,2936.0,2937.6,2933.6,2934.0,2143 -2010/8/20,13:28:00,2934.0,2934.4,2926.0,2928.8,3419 -2010/8/20,13:29:00,2928.6,2930.0,2927.6,2929.4,1435 -2010/8/20,13:30:00,2929.2,2930.0,2928.4,2928.4,874 -2010/8/20,13:31:00,2928.2,2933.0,2927.2,2931.2,1309 -2010/8/20,13:32:00,2931.4,2934.2,2931.2,2932.4,917 -2010/8/20,13:33:00,2932.0,2933.0,2930.6,2932.0,907 -2010/8/20,13:34:00,2931.8,2934.4,2930.0,2933.8,973 -2010/8/20,13:35:00,2933.4,2933.6,2929.6,2931.8,1115 -2010/8/20,13:36:00,2931.8,2936.2,2931.4,2935.0,1302 -2010/8/20,13:37:00,2935.0,2935.8,2934.0,2935.2,835 -2010/8/20,13:38:00,2935.0,2936.8,2934.0,2936.8,1098 -2010/8/20,13:39:00,2936.8,2937.6,2935.6,2936.2,729 -2010/8/20,13:40:00,2937.0,2937.0,2933.2,2935.0,831 -2010/8/20,13:41:00,2935.0,2936.2,2934.4,2935.0,583 -2010/8/20,13:42:00,2934.6,2937.0,2934.4,2935.0,972 -2010/8/20,13:43:00,2935.0,2938.2,2934.6,2936.2,1475 -2010/8/20,13:44:00,2936.4,2937.6,2934.8,2936.8,798 -2010/8/20,13:45:00,2937.8,2943.6,2936.6,2942.0,2900 -2010/8/20,13:46:00,2942.8,2942.8,2940.0,2942.6,1800 -2010/8/20,13:47:00,2942.8,2942.8,2940.0,2941.0,1423 -2010/8/20,13:48:00,2940.6,2940.8,2939.2,2940.2,849 -2010/8/20,13:49:00,2940.4,2940.4,2936.4,2937.8,1054 -2010/8/20,13:50:00,2937.6,2938.0,2934.6,2934.6,1207 -2010/8/20,13:51:00,2934.6,2936.8,2934.2,2934.2,1070 -2010/8/20,13:52:00,2934.2,2934.2,2929.4,2930.6,2355 -2010/8/20,13:53:00,2930.4,2930.4,2927.2,2929.4,1710 -2010/8/20,13:54:00,2929.6,2932.2,2929.6,2931.2,1124 -2010/8/20,13:55:00,2931.8,2933.6,2928.0,2929.2,1438 -2010/8/20,13:56:00,2929.0,2930.8,2921.2,2923.4,3463 -2010/8/20,13:57:00,2923.4,2926.6,2922.4,2924.2,1965 -2010/8/20,13:58:00,2924.6,2935.0,2924.2,2933.8,2834 -2010/8/20,13:59:00,2933.8,2934.0,2931.6,2933.0,1450 -2010/8/20,14:00:00,2933.4,2938.8,2932.0,2935.6,2030 -2010/8/20,14:01:00,2935.6,2936.2,2932.6,2933.4,1089 -2010/8/20,14:02:00,2933.4,2933.8,2930.2,2930.2,1141 -2010/8/20,14:03:00,2930.2,2932.2,2928.8,2932.0,1420 -2010/8/20,14:04:00,2932.2,2933.2,2929.6,2931.0,1093 -2010/8/20,14:05:00,2931.0,2937.8,2930.0,2934.6,1455 -2010/8/20,14:06:00,2934.6,2935.0,2930.8,2933.0,1130 -2010/8/20,14:07:00,2933.0,2935.2,2930.2,2935.0,1425 -2010/8/20,14:08:00,2934.4,2934.4,2932.2,2933.2,1032 -2010/8/20,14:09:00,2933.2,2936.0,2930.8,2936.0,1414 -2010/8/20,14:10:00,2936.0,2941.0,2935.0,2939.0,2681 -2010/8/20,14:11:00,2939.2,2939.6,2936.8,2939.6,1162 -2010/8/20,14:12:00,2939.4,2939.4,2935.6,2935.8,1046 -2010/8/20,14:13:00,2936.0,2937.6,2935.2,2935.6,865 -2010/8/20,14:14:00,2935.6,2935.6,2933.2,2933.2,1049 -2010/8/20,14:15:00,2933.2,2936.6,2933.0,2933.4,1076 -2010/8/20,14:16:00,2933.8,2936.2,2933.6,2934.8,907 -2010/8/20,14:17:00,2934.6,2935.4,2930.2,2932.8,1686 -2010/8/20,14:18:00,2932.6,2936.4,2930.8,2934.6,1204 -2010/8/20,14:19:00,2934.2,2934.4,2929.2,2929.2,1735 -2010/8/20,14:20:00,2929.8,2932.0,2929.4,2929.8,1273 -2010/8/20,14:21:00,2930.0,2931.0,2927.2,2929.8,1449 -2010/8/20,14:22:00,2929.8,2930.2,2927.0,2928.4,1310 -2010/8/20,14:23:00,2928.6,2928.8,2925.0,2926.6,1546 -2010/8/20,14:24:00,2927.0,2931.0,2926.8,2929.8,1375 -2010/8/20,14:25:00,2930.2,2932.2,2929.6,2930.0,858 -2010/8/20,14:26:00,2929.6,2930.6,2926.6,2929.8,1206 -2010/8/20,14:27:00,2930.0,2930.0,2925.4,2928.2,1081 -2010/8/20,14:28:00,2928.0,2929.0,2922.0,2922.6,2275 -2010/8/20,14:29:00,2923.0,2925.6,2913.2,2914.4,4531 -2010/8/20,14:30:00,2914.6,2917.8,2911.4,2912.8,3137 -2010/8/20,14:31:00,2912.8,2915.0,2912.8,2914.0,2064 -2010/8/20,14:32:00,2914.0,2915.2,2913.0,2914.0,1799 -2010/8/20,14:33:00,2914.0,2916.8,2912.4,2914.8,1749 -2010/8/20,14:34:00,2914.4,2915.4,2913.0,2915.0,1019 -2010/8/20,14:35:00,2915.0,2915.4,2913.0,2914.4,1419 -2010/8/20,14:36:00,2914.4,2914.8,2911.2,2914.2,1644 -2010/8/20,14:37:00,2914.0,2920.2,2914.0,2918.2,2416 -2010/8/20,14:38:00,2917.8,2919.2,2917.0,2917.2,929 -2010/8/20,14:39:00,2917.2,2918.2,2917.0,2917.6,701 -2010/8/20,14:40:00,2917.8,2918.2,2916.4,2916.6,743 -2010/8/20,14:41:00,2916.6,2917.4,2916.2,2916.2,747 -2010/8/20,14:42:00,2916.2,2919.0,2916.2,2918.2,1092 -2010/8/20,14:43:00,2918.2,2922.8,2918.0,2919.8,1601 -2010/8/20,14:44:00,2919.8,2920.2,2918.6,2919.0,942 -2010/8/20,14:45:00,2919.0,2921.6,2918.8,2919.8,939 -2010/8/20,14:46:00,2919.8,2920.6,2918.6,2919.0,566 -2010/8/20,14:47:00,2918.8,2919.6,2918.8,2919.2,421 -2010/8/20,14:48:00,2919.4,2919.6,2917.6,2918.8,710 -2010/8/20,14:49:00,2919.0,2922.0,2918.6,2922.0,523 -2010/8/20,14:50:00,2921.8,2922.0,2919.8,2920.2,662 -2010/8/20,14:51:00,2920.4,2920.8,2919.2,2920.2,619 -2010/8/20,14:52:00,2920.2,2920.8,2918.6,2918.8,720 -2010/8/20,14:53:00,2918.8,2920.2,2918.8,2919.8,516 -2010/8/20,14:54:00,2919.4,2920.8,2919.0,2920.8,564 -2010/8/20,14:55:00,2920.6,2921.6,2920.4,2920.8,722 -2010/8/20,14:56:00,2920.8,2921.0,2920.0,2920.0,425 -2010/8/20,14:57:00,2920.0,2921.0,2919.8,2920.4,341 -2010/8/20,14:58:00,2920.2,2920.8,2919.8,2920.4,368 -2010/8/20,14:59:00,2920.6,2921.0,2920.0,2921.0,338 -2010/8/20,15:00:00,2921.0,2921.4,2920.4,2920.6,302 -2010/8/20,15:01:00,2920.8,2921.2,2920.4,2920.6,254 -2010/8/20,15:02:00,2920.6,2921.6,2920.6,2921.6,308 -2010/8/20,15:03:00,2921.4,2923.4,2921.4,2922.6,992 -2010/8/20,15:04:00,2922.4,2923.2,2922.4,2922.4,479 -2010/8/20,15:05:00,2922.8,2922.8,2922.2,2922.2,305 -2010/8/20,15:06:00,2922.2,2923.0,2922.0,2922.8,275 -2010/8/20,15:07:00,2922.6,2923.8,2922.6,2923.2,425 -2010/8/20,15:08:00,2923.2,2923.2,2922.4,2922.8,236 -2010/8/20,15:09:00,2922.6,2923.0,2922.2,2922.6,411 -2010/8/20,15:10:00,2922.4,2923.4,2922.4,2923.0,345 -2010/8/20,15:11:00,2923.0,2923.0,2922.6,2922.8,431 -2010/8/20,15:12:00,2922.8,2923.0,2922.2,2922.6,388 -2010/8/20,15:13:00,2922.6,2922.8,2922.4,2922.6,462 -2010/8/20,15:14:00,2922.6,2922.6,2920.4,2920.8,945 -2010/8/20,15:15:00,2920.6,2922.0,2920.4,2921.8,1165 -2010/8/23,09:16:00,2920.6,2922.8,2919.6,2920.8,1366 -2010/8/23,09:17:00,2920.8,2921.8,2920.4,2921.6,545 -2010/8/23,09:18:00,2921.4,2922.4,2921.2,2922.0,336 -2010/8/23,09:19:00,2921.8,2922.0,2920.4,2920.8,376 -2010/8/23,09:20:00,2920.6,2921.2,2920.2,2920.4,308 -2010/8/23,09:21:00,2920.4,2920.4,2918.2,2919.6,962 -2010/8/23,09:22:00,2919.4,2919.6,2917.2,2918.0,706 -2010/8/23,09:23:00,2917.8,2919.0,2917.6,2918.6,427 -2010/8/23,09:24:00,2918.8,2919.6,2918.4,2919.4,404 -2010/8/23,09:25:00,2919.2,2919.4,2918.0,2918.0,267 -2010/8/23,09:26:00,2918.4,2920.2,2918.0,2920.0,395 -2010/8/23,09:27:00,2919.2,2921.0,2919.2,2921.0,497 -2010/8/23,09:28:00,2921.2,2921.4,2920.2,2921.4,294 -2010/8/23,09:29:00,2921.6,2922.2,2921.4,2921.4,644 -2010/8/23,09:30:00,2921.4,2921.6,2920.0,2920.0,379 -2010/8/23,09:31:00,2920.0,2922.8,2919.2,2921.4,792 -2010/8/23,09:32:00,2921.4,2922.2,2920.2,2922.0,515 -2010/8/23,09:33:00,2921.8,2922.2,2920.8,2921.6,542 -2010/8/23,09:34:00,2921.8,2921.8,2919.2,2920.0,700 -2010/8/23,09:35:00,2920.0,2922.2,2919.8,2921.2,641 -2010/8/23,09:36:00,2921.0,2922.8,2920.0,2922.0,663 -2010/8/23,09:37:00,2921.6,2930.0,2921.6,2927.8,2212 -2010/8/23,09:38:00,2927.8,2927.8,2925.4,2926.4,1053 -2010/8/23,09:39:00,2927.0,2927.2,2925.4,2926.0,647 -2010/8/23,09:40:00,2925.8,2925.8,2921.2,2922.0,1272 -2010/8/23,09:41:00,2922.0,2922.4,2921.0,2921.8,935 -2010/8/23,09:42:00,2921.8,2922.8,2919.2,2920.4,1610 -2010/8/23,09:43:00,2920.0,2921.2,2919.0,2919.0,1041 -2010/8/23,09:44:00,2919.2,2921.6,2919.2,2921.0,645 -2010/8/23,09:45:00,2920.8,2921.2,2920.0,2920.2,561 -2010/8/23,09:46:00,2920.2,2922.4,2920.2,2921.2,853 -2010/8/23,09:47:00,2921.2,2922.2,2919.2,2920.6,864 -2010/8/23,09:48:00,2920.0,2920.2,2917.2,2920.2,1291 -2010/8/23,09:49:00,2919.6,2924.0,2919.2,2923.4,1473 -2010/8/23,09:50:00,2923.6,2924.0,2921.8,2921.8,665 -2010/8/23,09:51:00,2921.8,2922.4,2920.6,2921.0,423 -2010/8/23,09:52:00,2921.0,2922.6,2920.6,2921.8,426 -2010/8/23,09:53:00,2921.4,2923.4,2921.4,2923.0,558 -2010/8/23,09:54:00,2923.0,2923.4,2921.2,2922.2,521 -2010/8/23,09:55:00,2922.0,2925.8,2922.0,2924.2,927 -2010/8/23,09:56:00,2924.2,2925.0,2923.0,2924.0,734 -2010/8/23,09:57:00,2924.2,2925.2,2923.6,2924.6,798 -2010/8/23,09:58:00,2924.8,2926.0,2923.4,2926.0,632 -2010/8/23,09:59:00,2926.0,2926.4,2924.4,2925.8,732 -2010/8/23,10:00:00,2925.6,2925.8,2923.4,2925.6,685 -2010/8/23,10:01:00,2925.6,2929.6,2925.6,2928.0,1599 -2010/8/23,10:02:00,2928.0,2928.8,2926.4,2928.4,743 -2010/8/23,10:03:00,2929.0,2934.2,2928.6,2933.4,2337 -2010/8/23,10:04:00,2934.4,2934.4,2931.0,2932.4,1143 -2010/8/23,10:05:00,2932.4,2933.6,2931.4,2933.4,1043 -2010/8/23,10:06:00,2932.8,2932.8,2931.4,2931.6,989 -2010/8/23,10:07:00,2931.6,2934.8,2931.6,2932.8,1208 -2010/8/23,10:08:00,2933.4,2937.8,2932.2,2935.2,1559 -2010/8/23,10:09:00,2935.2,2935.2,2931.4,2931.4,1250 -2010/8/23,10:10:00,2931.6,2932.2,2928.6,2928.8,1709 -2010/8/23,10:11:00,2929.0,2930.4,2929.0,2929.2,950 -2010/8/23,10:12:00,2929.2,2930.6,2928.4,2929.6,884 -2010/8/23,10:13:00,2930.2,2930.4,2928.2,2929.2,804 -2010/8/23,10:14:00,2929.2,2930.2,2928.8,2929.6,910 -2010/8/23,10:15:00,2929.8,2932.8,2929.6,2932.8,1154 -2010/8/23,10:16:00,2932.8,2933.2,2930.2,2930.4,927 -2010/8/23,10:17:00,2931.0,2931.8,2930.0,2930.0,680 -2010/8/23,10:18:00,2930.0,2932.8,2929.8,2932.2,785 -2010/8/23,10:19:00,2932.2,2934.8,2930.8,2934.2,1295 -2010/8/23,10:20:00,2934.0,2936.8,2931.6,2933.0,1810 -2010/8/23,10:21:00,2933.2,2933.8,2929.0,2930.0,1289 -2010/8/23,10:22:00,2930.0,2930.4,2926.4,2927.4,2039 -2010/8/23,10:23:00,2927.4,2929.0,2927.0,2927.0,1081 -2010/8/23,10:24:00,2927.2,2927.6,2925.0,2927.6,1433 -2010/8/23,10:25:00,2927.6,2927.8,2925.8,2927.6,779 -2010/8/23,10:26:00,2927.6,2927.8,2926.2,2927.2,580 -2010/8/23,10:27:00,2927.4,2928.6,2926.6,2926.8,825 -2010/8/23,10:28:00,2926.6,2927.8,2924.4,2925.8,1161 -2010/8/23,10:29:00,2925.8,2926.6,2923.6,2925.2,1258 -2010/8/23,10:30:00,2925.4,2928.4,2924.8,2928.4,1017 -2010/8/23,10:31:00,2928.6,2929.8,2927.4,2928.4,1212 -2010/8/23,10:32:00,2928.4,2928.6,2925.0,2926.0,816 -2010/8/23,10:33:00,2925.8,2926.4,2920.0,2920.0,2519 -2010/8/23,10:34:00,2920.0,2921.6,2920.0,2920.6,1637 -2010/8/23,10:35:00,2920.6,2922.0,2920.4,2920.4,842 -2010/8/23,10:36:00,2920.4,2922.0,2920.2,2921.8,804 -2010/8/23,10:37:00,2921.8,2922.0,2920.8,2921.2,490 -2010/8/23,10:38:00,2921.0,2921.8,2919.0,2921.2,818 -2010/8/23,10:39:00,2921.4,2921.8,2920.2,2920.2,744 -2010/8/23,10:40:00,2920.0,2921.4,2919.4,2921.0,665 -2010/8/23,10:41:00,2921.2,2922.8,2920.6,2922.0,1003 -2010/8/23,10:42:00,2922.0,2922.2,2921.0,2922.2,504 -2010/8/23,10:43:00,2922.2,2922.2,2918.2,2918.8,1190 -2010/8/23,10:44:00,2918.6,2923.6,2918.6,2922.2,1353 -2010/8/23,10:45:00,2921.8,2924.6,2921.8,2922.8,1056 -2010/8/23,10:46:00,2923.0,2923.4,2921.6,2922.2,759 -2010/8/23,10:47:00,2922.6,2923.6,2921.0,2923.2,883 -2010/8/23,10:48:00,2923.8,2924.0,2921.4,2922.2,704 -2010/8/23,10:49:00,2922.2,2923.0,2921.4,2922.0,609 -2010/8/23,10:50:00,2922.0,2922.0,2919.6,2921.8,909 -2010/8/23,10:51:00,2921.6,2921.8,2916.4,2918.4,2247 -2010/8/23,10:52:00,2918.2,2922.6,2918.2,2921.2,1252 -2010/8/23,10:53:00,2921.6,2924.2,2921.0,2922.8,1406 -2010/8/23,10:54:00,2922.6,2923.2,2921.2,2922.6,701 -2010/8/23,10:55:00,2922.6,2922.8,2921.2,2922.0,455 -2010/8/23,10:56:00,2921.8,2922.0,2918.8,2918.8,942 -2010/8/23,10:57:00,2918.4,2923.8,2918.4,2921.6,1174 -2010/8/23,10:58:00,2921.0,2922.8,2920.6,2921.8,704 -2010/8/23,10:59:00,2921.8,2922.8,2920.0,2920.0,950 -2010/8/23,11:00:00,2920.0,2920.6,2917.0,2918.0,1818 -2010/8/23,11:01:00,2918.8,2918.8,2915.2,2917.6,2102 -2010/8/23,11:02:00,2917.6,2918.8,2916.6,2918.0,917 -2010/8/23,11:03:00,2918.2,2918.4,2916.8,2917.4,754 -2010/8/23,11:04:00,2917.6,2919.8,2917.2,2919.0,854 -2010/8/23,11:05:00,2919.0,2919.8,2918.2,2918.6,631 -2010/8/23,11:06:00,2918.8,2919.8,2918.0,2919.2,623 -2010/8/23,11:07:00,2919.0,2919.0,2915.8,2918.0,1037 -2010/8/23,11:08:00,2917.8,2918.8,2914.0,2915.4,1723 -2010/8/23,11:09:00,2915.4,2921.8,2915.4,2921.8,2010 -2010/8/23,11:10:00,2921.6,2929.2,2921.2,2929.2,3847 -2010/8/23,11:11:00,2929.4,2929.4,2926.2,2927.2,1990 -2010/8/23,11:12:00,2927.4,2927.6,2926.2,2927.0,902 -2010/8/23,11:13:00,2926.6,2927.4,2926.0,2926.0,824 -2010/8/23,11:14:00,2926.2,2927.2,2925.8,2926.2,668 -2010/8/23,11:15:00,2926.4,2926.4,2922.8,2923.8,1335 -2010/8/23,11:16:00,2923.6,2924.0,2922.6,2923.0,1028 -2010/8/23,11:17:00,2923.0,2924.2,2922.0,2922.2,928 -2010/8/23,11:18:00,2922.2,2926.8,2922.2,2925.0,1351 -2010/8/23,11:19:00,2925.0,2927.4,2923.6,2927.0,1421 -2010/8/23,11:20:00,2926.6,2927.6,2924.0,2926.8,1300 -2010/8/23,11:21:00,2926.8,2927.8,2924.6,2926.0,1004 -2010/8/23,11:22:00,2925.8,2927.0,2925.4,2926.6,566 -2010/8/23,11:23:00,2926.8,2927.0,2925.4,2925.8,457 -2010/8/23,11:24:00,2925.6,2927.2,2925.4,2927.0,636 -2010/8/23,11:25:00,2927.2,2931.6,2924.4,2924.4,2186 -2010/8/23,11:26:00,2924.2,2925.2,2921.6,2923.8,1901 -2010/8/23,11:27:00,2923.8,2924.2,2922.2,2923.0,854 -2010/8/23,11:28:00,2923.0,2923.0,2919.4,2921.0,1582 -2010/8/23,11:29:00,2921.4,2922.8,2921.0,2922.4,590 -2010/8/23,11:30:00,2922.2,2923.2,2922.0,2922.6,439 -2010/8/23,13:01:00,2921.8,2922.8,2921.0,2921.4,397 -2010/8/23,13:02:00,2921.6,2922.0,2921.2,2921.8,158 -2010/8/23,13:03:00,2921.8,2922.8,2920.8,2921.2,357 -2010/8/23,13:04:00,2921.2,2921.8,2919.6,2919.6,663 -2010/8/23,13:05:00,2920.0,2921.0,2919.8,2920.4,466 -2010/8/23,13:06:00,2920.8,2922.8,2920.4,2922.4,484 -2010/8/23,13:07:00,2922.6,2922.8,2921.2,2921.6,323 -2010/8/23,13:08:00,2921.6,2922.8,2921.6,2922.8,210 -2010/8/23,13:09:00,2923.0,2923.4,2921.6,2922.0,507 -2010/8/23,13:10:00,2922.0,2922.2,2920.8,2921.8,341 -2010/8/23,13:11:00,2921.2,2922.8,2919.2,2920.2,802 -2010/8/23,13:12:00,2920.0,2920.4,2918.2,2918.6,1173 -2010/8/23,13:13:00,2918.8,2920.0,2918.6,2919.2,592 -2010/8/23,13:14:00,2919.6,2919.8,2918.0,2918.2,597 -2010/8/23,13:15:00,2918.0,2919.6,2918.0,2919.6,376 -2010/8/23,13:16:00,2919.4,2921.0,2919.0,2920.4,652 -2010/8/23,13:17:00,2920.2,2923.0,2920.0,2922.8,864 -2010/8/23,13:18:00,2922.8,2925.0,2921.8,2924.6,1194 -2010/8/23,13:19:00,2924.6,2924.6,2922.8,2922.8,666 -2010/8/23,13:20:00,2922.8,2923.4,2922.4,2923.0,475 -2010/8/23,13:21:00,2923.2,2923.6,2923.0,2923.4,337 -2010/8/23,13:22:00,2923.4,2924.4,2922.2,2923.4,714 -2010/8/23,13:23:00,2923.4,2924.8,2923.0,2923.4,396 -2010/8/23,13:24:00,2923.8,2923.8,2921.6,2922.6,572 -2010/8/23,13:25:00,2922.6,2923.6,2920.8,2921.6,720 -2010/8/23,13:26:00,2921.0,2923.0,2920.4,2922.2,737 -2010/8/23,13:27:00,2922.0,2922.8,2919.8,2920.8,1020 -2010/8/23,13:28:00,2921.0,2921.2,2916.4,2917.8,1934 -2010/8/23,13:29:00,2917.8,2919.8,2917.2,2918.4,904 -2010/8/23,13:30:00,2918.6,2920.4,2917.0,2917.2,911 -2010/8/23,13:31:00,2917.2,2918.8,2916.2,2917.0,1084 -2010/8/23,13:32:00,2917.0,2918.6,2916.8,2917.4,573 -2010/8/23,13:33:00,2917.2,2918.6,2916.0,2916.0,785 -2010/8/23,13:34:00,2916.0,2917.6,2915.4,2917.0,1022 -2010/8/23,13:35:00,2917.2,2918.6,2917.0,2917.6,590 -2010/8/23,13:36:00,2917.4,2918.4,2916.4,2916.8,621 -2010/8/23,13:37:00,2916.8,2918.8,2916.8,2917.6,888 -2010/8/23,13:38:00,2917.6,2918.0,2909.4,2914.2,2648 -2010/8/23,13:39:00,2914.2,2914.8,2912.0,2912.4,1631 -2010/8/23,13:40:00,2912.6,2913.6,2911.4,2912.8,1154 -2010/8/23,13:41:00,2912.8,2913.0,2910.2,2911.8,1269 -2010/8/23,13:42:00,2911.6,2913.0,2911.6,2913.0,1050 -2010/8/23,13:43:00,2913.0,2916.2,2912.4,2915.8,1734 -2010/8/23,13:44:00,2915.8,2917.2,2915.0,2917.0,1100 -2010/8/23,13:45:00,2916.8,2917.0,2916.0,2916.4,631 -2010/8/23,13:46:00,2916.0,2916.6,2915.6,2915.8,493 -2010/8/23,13:47:00,2915.6,2918.0,2915.6,2917.4,983 -2010/8/23,13:48:00,2917.0,2917.6,2916.0,2916.4,550 -2010/8/23,13:49:00,2916.0,2917.2,2915.8,2916.8,438 -2010/8/23,13:50:00,2916.6,2919.4,2916.6,2917.2,921 -2010/8/23,13:51:00,2917.8,2917.8,2915.8,2916.6,708 -2010/8/23,13:52:00,2916.6,2916.6,2915.4,2915.4,633 -2010/8/23,13:53:00,2915.2,2916.6,2915.2,2916.4,468 -2010/8/23,13:54:00,2916.4,2918.2,2915.0,2916.0,895 -2010/8/23,13:55:00,2916.2,2916.6,2913.6,2915.4,1060 -2010/8/23,13:56:00,2915.2,2918.0,2915.0,2917.4,864 -2010/8/23,13:57:00,2917.8,2919.8,2915.6,2919.8,1390 -2010/8/23,13:58:00,2919.4,2919.8,2917.0,2919.0,1456 -2010/8/23,13:59:00,2919.4,2922.8,2919.2,2922.2,2386 -2010/8/23,14:00:00,2922.8,2923.6,2921.4,2923.6,1417 -2010/8/23,14:01:00,2923.4,2923.6,2922.0,2923.4,908 -2010/8/23,14:02:00,2923.2,2923.8,2922.0,2923.2,753 -2010/8/23,14:03:00,2923.2,2924.4,2922.6,2923.0,1188 -2010/8/23,14:04:00,2923.0,2923.4,2921.4,2921.4,1012 -2010/8/23,14:05:00,2921.2,2922.2,2921.0,2921.0,800 -2010/8/23,14:06:00,2922.0,2922.2,2921.0,2921.0,554 -2010/8/23,14:07:00,2921.4,2921.8,2920.0,2920.8,763 -2010/8/23,14:08:00,2920.8,2922.4,2920.0,2921.6,959 -2010/8/23,14:09:00,2921.6,2921.8,2920.4,2921.6,431 -2010/8/23,14:10:00,2921.6,2921.6,2919.8,2921.0,768 -2010/8/23,14:11:00,2920.2,2922.4,2920.2,2921.8,865 -2010/8/23,14:12:00,2921.6,2922.0,2920.0,2920.4,599 -2010/8/23,14:13:00,2920.4,2922.4,2920.4,2922.0,613 -2010/8/23,14:14:00,2921.8,2923.4,2919.2,2920.2,1186 -2010/8/23,14:15:00,2920.2,2921.0,2919.2,2920.6,1031 -2010/8/23,14:16:00,2920.8,2921.0,2918.2,2919.2,911 -2010/8/23,14:17:00,2919.4,2921.8,2919.0,2920.4,738 -2010/8/23,14:18:00,2920.2,2922.6,2920.2,2921.8,731 -2010/8/23,14:19:00,2921.8,2922.4,2921.0,2921.0,504 -2010/8/23,14:20:00,2921.2,2923.0,2920.6,2922.6,639 -2010/8/23,14:21:00,2922.2,2924.2,2922.2,2923.0,938 -2010/8/23,14:22:00,2923.4,2923.4,2918.8,2918.8,1147 -2010/8/23,14:23:00,2920.0,2920.0,2914.2,2915.2,2897 -2010/8/23,14:24:00,2915.6,2916.8,2914.6,2915.0,1419 -2010/8/23,14:25:00,2915.2,2916.2,2915.0,2915.6,766 -2010/8/23,14:26:00,2915.8,2915.8,2914.6,2914.8,763 -2010/8/23,14:27:00,2914.6,2915.6,2913.8,2913.8,796 -2010/8/23,14:28:00,2913.6,2915.2,2913.2,2914.8,869 -2010/8/23,14:29:00,2914.8,2916.6,2914.2,2915.8,787 -2010/8/23,14:30:00,2915.6,2915.8,2914.2,2915.0,743 -2010/8/23,14:31:00,2915.0,2915.4,2913.8,2914.2,689 -2010/8/23,14:32:00,2914.2,2915.6,2912.4,2914.8,1125 -2010/8/23,14:33:00,2915.0,2915.0,2912.4,2913.8,1145 -2010/8/23,14:34:00,2913.6,2915.8,2912.4,2913.2,1125 -2010/8/23,14:35:00,2913.2,2914.0,2910.2,2911.6,1604 -2010/8/23,14:36:00,2911.6,2912.4,2910.8,2911.6,972 -2010/8/23,14:37:00,2911.6,2912.2,2911.0,2911.2,1158 -2010/8/23,14:38:00,2911.2,2911.4,2905.0,2905.8,2504 -2010/8/23,14:39:00,2905.8,2906.4,2901.0,2901.0,2952 -2010/8/23,14:40:00,2901.0,2901.0,2896.4,2898.6,3144 -2010/8/23,14:41:00,2898.6,2902.4,2898.6,2901.6,1719 -2010/8/23,14:42:00,2901.2,2902.2,2901.0,2901.8,1060 -2010/8/23,14:43:00,2901.8,2903.4,2901.0,2903.2,1108 -2010/8/23,14:44:00,2903.4,2906.0,2903.4,2904.2,1753 -2010/8/23,14:45:00,2904.6,2904.8,2903.2,2904.2,864 -2010/8/23,14:46:00,2904.2,2905.0,2903.6,2904.4,752 -2010/8/23,14:47:00,2904.4,2905.8,2904.2,2904.4,1048 -2010/8/23,14:48:00,2904.2,2905.8,2903.8,2905.4,641 -2010/8/23,14:49:00,2905.2,2905.4,2903.8,2904.4,444 -2010/8/23,14:50:00,2904.6,2905.2,2904.0,2905.2,410 -2010/8/23,14:51:00,2905.0,2905.4,2904.4,2905.4,487 -2010/8/23,14:52:00,2905.4,2907.8,2904.8,2907.6,1008 -2010/8/23,14:53:00,2907.4,2907.6,2905.0,2905.0,903 -2010/8/23,14:54:00,2905.2,2906.0,2904.6,2904.6,584 -2010/8/23,14:55:00,2905.0,2906.0,2904.0,2905.6,787 -2010/8/23,14:56:00,2905.4,2906.8,2905.0,2906.4,542 -2010/8/23,14:57:00,2906.4,2906.8,2906.0,2906.0,385 -2010/8/23,14:58:00,2906.0,2907.6,2905.8,2907.2,539 -2010/8/23,14:59:00,2907.4,2907.8,2906.8,2907.2,528 -2010/8/23,15:00:00,2907.2,2908.0,2906.6,2906.6,501 -2010/8/23,15:01:00,2906.6,2907.0,2906.4,2907.0,311 -2010/8/23,15:02:00,2907.0,2907.8,2906.8,2907.6,335 -2010/8/23,15:03:00,2907.2,2907.4,2906.6,2906.8,321 -2010/8/23,15:04:00,2906.8,2907.6,2906.6,2907.4,295 -2010/8/23,15:05:00,2907.0,2907.4,2906.6,2907.0,271 -2010/8/23,15:06:00,2906.8,2907.2,2906.4,2906.6,290 -2010/8/23,15:07:00,2906.6,2907.0,2906.2,2906.2,311 -2010/8/23,15:08:00,2906.6,2906.6,2905.6,2906.0,505 -2010/8/23,15:09:00,2906.0,2906.0,2905.4,2906.0,288 -2010/8/23,15:10:00,2906.2,2906.8,2906.0,2906.8,289 -2010/8/23,15:11:00,2906.8,2906.8,2905.8,2906.0,196 -2010/8/23,15:12:00,2906.0,2906.4,2905.8,2906.4,275 -2010/8/23,15:13:00,2906.4,2906.6,2906.0,2906.2,345 -2010/8/23,15:14:00,2906.2,2906.4,2905.4,2906.0,620 -2010/8/23,15:15:00,2906.0,2906.0,2905.2,2905.6,788 -2010/8/24,09:16:00,2898.6,2903.0,2898.6,2902.4,979 -2010/8/24,09:17:00,2902.6,2902.6,2901.2,2902.2,539 -2010/8/24,09:18:00,2902.2,2902.6,2902.0,2902.4,290 -2010/8/24,09:19:00,2902.0,2903.6,2902.0,2903.6,391 -2010/8/24,09:20:00,2903.6,2903.6,2901.8,2902.2,300 -2010/8/24,09:21:00,2902.0,2902.4,2901.4,2901.6,309 -2010/8/24,09:22:00,2901.6,2902.8,2901.2,2902.2,439 -2010/8/24,09:23:00,2902.2,2903.0,2902.0,2902.2,242 -2010/8/24,09:24:00,2902.4,2903.0,2902.0,2903.0,148 -2010/8/24,09:25:00,2903.0,2903.0,2901.8,2902.4,204 -2010/8/24,09:26:00,2902.4,2904.0,2902.4,2903.8,298 -2010/8/24,09:27:00,2903.8,2904.2,2903.0,2903.0,408 -2010/8/24,09:28:00,2903.4,2903.6,2902.2,2903.0,245 -2010/8/24,09:29:00,2902.8,2903.6,2902.4,2903.2,167 -2010/8/24,09:30:00,2903.2,2903.2,2901.2,2901.4,300 -2010/8/24,09:31:00,2901.4,2903.0,2901.2,2903.0,547 -2010/8/24,09:32:00,2902.8,2903.0,2901.0,2901.0,371 -2010/8/24,09:33:00,2900.8,2901.4,2899.8,2900.8,913 -2010/8/24,09:34:00,2900.6,2901.8,2900.2,2900.4,641 -2010/8/24,09:35:00,2900.6,2902.8,2900.6,2902.4,720 -2010/8/24,09:36:00,2902.4,2903.0,2901.2,2902.4,530 -2010/8/24,09:37:00,2902.0,2903.6,2902.0,2902.8,601 -2010/8/24,09:38:00,2902.8,2902.8,2901.6,2902.2,257 -2010/8/24,09:39:00,2902.4,2902.8,2901.4,2901.6,341 -2010/8/24,09:40:00,2901.6,2901.8,2890.4,2892.8,2409 -2010/8/24,09:41:00,2892.8,2893.8,2884.4,2884.6,3337 -2010/8/24,09:42:00,2885.2,2888.2,2884.0,2886.6,1533 -2010/8/24,09:43:00,2886.6,2886.8,2884.0,2885.0,1638 -2010/8/24,09:44:00,2885.0,2886.2,2882.8,2882.8,1391 -2010/8/24,09:45:00,2882.6,2885.8,2882.0,2885.2,1375 -2010/8/24,09:46:00,2885.2,2885.6,2884.0,2885.0,974 -2010/8/24,09:47:00,2885.0,2885.4,2883.0,2883.4,1028 -2010/8/24,09:48:00,2883.8,2884.0,2880.2,2881.2,2133 -2010/8/24,09:49:00,2881.0,2884.6,2881.0,2884.6,1184 -2010/8/24,09:50:00,2884.6,2886.4,2883.0,2883.0,1483 -2010/8/24,09:51:00,2883.0,2884.0,2875.6,2876.4,1821 -2010/8/24,09:52:00,2877.0,2883.0,2877.0,2883.0,2327 -2010/8/24,09:53:00,2882.8,2886.6,2882.8,2885.4,1865 -2010/8/24,09:54:00,2885.2,2885.6,2883.6,2885.0,953 -2010/8/24,09:55:00,2885.4,2885.8,2884.2,2885.2,773 -2010/8/24,09:56:00,2885.2,2886.4,2884.8,2886.0,1172 -2010/8/24,09:57:00,2886.0,2887.0,2885.2,2886.4,968 -2010/8/24,09:58:00,2886.4,2886.8,2884.4,2885.2,871 -2010/8/24,09:59:00,2885.6,2885.8,2884.4,2885.4,756 -2010/8/24,10:00:00,2885.4,2886.2,2884.8,2885.4,786 -2010/8/24,10:01:00,2885.0,2886.4,2885.0,2885.0,738 -2010/8/24,10:02:00,2884.8,2885.0,2882.4,2883.0,1570 -2010/8/24,10:03:00,2883.0,2884.6,2883.0,2884.0,778 -2010/8/24,10:04:00,2884.2,2885.8,2884.2,2884.4,733 -2010/8/24,10:05:00,2884.2,2884.6,2881.6,2882.8,1157 -2010/8/24,10:06:00,2883.2,2884.0,2880.4,2881.6,1404 -2010/8/24,10:07:00,2881.8,2884.8,2881.8,2883.8,910 -2010/8/24,10:08:00,2884.0,2885.8,2883.8,2884.6,971 -2010/8/24,10:09:00,2884.2,2885.6,2884.2,2885.4,659 -2010/8/24,10:10:00,2885.4,2885.4,2883.0,2885.0,677 -2010/8/24,10:11:00,2884.6,2885.8,2882.8,2884.8,811 -2010/8/24,10:12:00,2884.2,2887.4,2883.4,2887.4,1181 -2010/8/24,10:13:00,2887.2,2888.2,2885.6,2887.6,1809 -2010/8/24,10:14:00,2887.4,2889.0,2887.2,2888.4,1516 -2010/8/24,10:15:00,2888.4,2888.4,2886.8,2887.2,1182 -2010/8/24,10:16:00,2887.2,2888.6,2887.0,2887.6,951 -2010/8/24,10:17:00,2888.0,2895.0,2887.2,2893.4,2433 -2010/8/24,10:18:00,2892.6,2893.6,2891.4,2891.6,1730 -2010/8/24,10:19:00,2891.8,2893.2,2890.6,2891.2,1296 -2010/8/24,10:20:00,2891.2,2891.2,2889.6,2889.6,730 -2010/8/24,10:21:00,2889.8,2890.0,2887.6,2888.8,1042 -2010/8/24,10:22:00,2889.0,2889.6,2887.2,2888.4,1098 -2010/8/24,10:23:00,2888.0,2888.6,2887.2,2888.0,815 -2010/8/24,10:24:00,2887.8,2888.4,2886.0,2887.2,915 -2010/8/24,10:25:00,2887.2,2887.6,2886.6,2887.2,693 -2010/8/24,10:26:00,2887.0,2888.4,2887.0,2887.8,824 -2010/8/24,10:27:00,2887.8,2888.2,2886.0,2886.0,782 -2010/8/24,10:28:00,2886.0,2890.2,2886.0,2888.6,1112 -2010/8/24,10:29:00,2889.0,2890.4,2888.6,2889.8,1018 -2010/8/24,10:30:00,2889.8,2894.0,2889.4,2892.8,1785 -2010/8/24,10:31:00,2892.4,2892.4,2890.4,2890.6,972 -2010/8/24,10:32:00,2890.6,2891.6,2890.0,2891.0,778 -2010/8/24,10:33:00,2891.0,2891.0,2887.4,2887.6,1275 -2010/8/24,10:34:00,2887.8,2888.6,2883.6,2885.2,1953 -2010/8/24,10:35:00,2885.2,2885.8,2883.8,2884.4,1235 -2010/8/24,10:36:00,2884.2,2885.4,2883.0,2883.8,1233 -2010/8/24,10:37:00,2883.8,2885.8,2883.8,2885.8,902 -2010/8/24,10:38:00,2885.4,2886.8,2885.0,2886.0,604 -2010/8/24,10:39:00,2885.8,2887.6,2884.8,2886.8,880 -2010/8/24,10:40:00,2887.0,2895.0,2886.2,2893.8,2494 -2010/8/24,10:41:00,2893.6,2902.0,2893.2,2899.2,4172 -2010/8/24,10:42:00,2899.0,2900.2,2896.8,2899.8,1947 -2010/8/24,10:43:00,2900.0,2900.0,2897.8,2899.2,1122 -2010/8/24,10:44:00,2899.2,2906.6,2899.2,2904.0,2669 -2010/8/24,10:45:00,2903.2,2904.0,2899.8,2899.8,1287 -2010/8/24,10:46:00,2900.0,2901.2,2898.2,2899.0,915 -2010/8/24,10:47:00,2899.0,2901.0,2899.0,2899.6,778 -2010/8/24,10:48:00,2899.6,2901.6,2898.6,2899.2,1057 -2010/8/24,10:49:00,2899.2,2900.0,2897.8,2899.4,907 -2010/8/24,10:50:00,2899.4,2901.8,2899.0,2900.2,973 -2010/8/24,10:51:00,2900.6,2900.8,2897.6,2898.2,959 -2010/8/24,10:52:00,2898.2,2900.8,2898.0,2898.2,1032 -2010/8/24,10:53:00,2898.0,2899.6,2898.0,2898.4,616 -2010/8/24,10:54:00,2898.4,2903.8,2898.4,2901.2,1767 -2010/8/24,10:55:00,2901.0,2901.0,2898.4,2899.2,970 -2010/8/24,10:56:00,2899.0,2904.0,2899.0,2900.4,1276 -2010/8/24,10:57:00,2900.6,2903.6,2900.4,2902.6,1198 -2010/8/24,10:58:00,2902.4,2905.6,2901.0,2903.8,1574 -2010/8/24,10:59:00,2904.0,2907.0,2903.8,2905.0,1818 -2010/8/24,11:00:00,2905.0,2907.0,2902.4,2905.2,1346 -2010/8/24,11:01:00,2906.4,2909.2,2904.6,2909.0,2206 -2010/8/24,11:02:00,2909.0,2909.0,2906.6,2907.6,1523 -2010/8/24,11:03:00,2907.4,2908.0,2906.2,2907.0,881 -2010/8/24,11:04:00,2906.6,2911.8,2906.4,2909.4,1988 -2010/8/24,11:05:00,2909.4,2922.4,2909.0,2921.0,3847 -2010/8/24,11:06:00,2920.4,2925.2,2917.8,2925.0,3193 -2010/8/24,11:07:00,2925.2,2925.2,2921.2,2923.2,2044 -2010/8/24,11:08:00,2923.4,2924.4,2921.6,2922.0,1682 -2010/8/24,11:09:00,2922.0,2923.6,2921.2,2922.0,1489 -2010/8/24,11:10:00,2921.8,2923.2,2920.0,2920.2,1414 -2010/8/24,11:11:00,2920.0,2923.6,2920.0,2922.4,1527 -2010/8/24,11:12:00,2922.2,2923.0,2921.0,2921.8,1065 -2010/8/24,11:13:00,2922.0,2923.6,2920.6,2921.4,1422 -2010/8/24,11:14:00,2921.2,2922.0,2919.2,2919.6,1379 -2010/8/24,11:15:00,2919.6,2921.2,2918.4,2918.8,1098 -2010/8/24,11:16:00,2918.6,2920.2,2918.6,2919.8,814 -2010/8/24,11:17:00,2920.0,2925.8,2919.8,2925.8,1887 -2010/8/24,11:18:00,2926.8,2935.4,2925.0,2934.0,4806 -2010/8/24,11:19:00,2933.8,2936.0,2931.0,2936.0,2535 -2010/8/24,11:20:00,2934.4,2936.8,2933.0,2936.4,2033 -2010/8/24,11:21:00,2936.2,2944.8,2935.0,2944.8,3589 -2010/8/24,11:22:00,2945.0,2950.0,2943.8,2950.0,3198 -2010/8/24,11:23:00,2950.6,2958.8,2950.0,2954.2,3496 -2010/8/24,11:24:00,2954.6,2954.8,2950.2,2951.8,1785 -2010/8/24,11:25:00,2951.6,2952.0,2949.2,2951.6,1902 -2010/8/24,11:26:00,2951.8,2952.2,2950.6,2951.6,1281 -2010/8/24,11:27:00,2951.0,2958.0,2951.0,2957.0,2866 -2010/8/24,11:28:00,2956.2,2956.2,2951.0,2952.2,1605 -2010/8/24,11:29:00,2952.2,2953.8,2949.8,2952.4,1339 -2010/8/24,11:30:00,2952.6,2954.8,2952.6,2954.6,1318 -2010/8/24,13:01:00,2954.0,2954.0,2950.4,2951.0,1474 -2010/8/24,13:02:00,2951.0,2951.8,2950.8,2951.4,830 -2010/8/24,13:03:00,2951.6,2951.8,2949.2,2949.2,842 -2010/8/24,13:04:00,2949.2,2951.2,2948.6,2950.6,904 -2010/8/24,13:05:00,2950.8,2954.0,2950.0,2951.8,763 -2010/8/24,13:06:00,2951.8,2952.4,2951.2,2951.2,498 -2010/8/24,13:07:00,2951.4,2952.4,2950.6,2950.6,746 -2010/8/24,13:08:00,2950.6,2952.4,2950.6,2952.2,811 -2010/8/24,13:09:00,2952.2,2956.4,2952.2,2955.2,1563 -2010/8/24,13:10:00,2955.2,2955.2,2951.4,2952.0,1100 -2010/8/24,13:11:00,2952.0,2952.8,2950.4,2951.0,724 -2010/8/24,13:12:00,2951.0,2952.4,2950.8,2951.6,573 -2010/8/24,13:13:00,2951.4,2954.2,2950.2,2950.8,1107 -2010/8/24,13:14:00,2951.2,2953.6,2951.2,2952.0,959 -2010/8/24,13:15:00,2952.0,2953.4,2952.0,2952.6,983 -2010/8/24,13:16:00,2952.4,2958.0,2952.4,2956.0,2332 -2010/8/24,13:17:00,2958.0,2958.0,2951.0,2951.0,1863 -2010/8/24,13:18:00,2951.0,2952.4,2950.0,2951.8,1328 -2010/8/24,13:19:00,2951.8,2952.4,2950.2,2952.4,984 -2010/8/24,13:20:00,2952.0,2952.8,2948.0,2948.2,1372 -2010/8/24,13:21:00,2948.2,2949.4,2946.2,2948.8,1677 -2010/8/24,13:22:00,2948.8,2950.6,2948.8,2949.6,952 -2010/8/24,13:23:00,2949.6,2950.0,2947.6,2948.4,821 -2010/8/24,13:24:00,2948.6,2949.4,2948.0,2948.2,881 -2010/8/24,13:25:00,2948.4,2950.2,2946.0,2946.8,1340 -2010/8/24,13:26:00,2946.8,2948.4,2945.2,2945.4,1334 -2010/8/24,13:27:00,2945.0,2946.6,2944.4,2946.0,1814 -2010/8/24,13:28:00,2946.0,2946.4,2941.6,2941.6,1455 -2010/8/24,13:29:00,2942.6,2944.4,2942.2,2942.4,1653 -2010/8/24,13:30:00,2942.4,2943.2,2941.2,2942.0,1343 -2010/8/24,13:31:00,2942.0,2942.6,2940.4,2941.6,1260 -2010/8/24,13:32:00,2941.4,2944.6,2941.4,2943.4,1574 -2010/8/24,13:33:00,2943.8,2944.6,2940.6,2940.8,1389 -2010/8/24,13:34:00,2940.8,2941.0,2932.8,2933.8,4034 -2010/8/24,13:35:00,2934.6,2935.4,2931.2,2932.8,2244 -2010/8/24,13:36:00,2932.8,2935.0,2932.8,2933.0,1773 -2010/8/24,13:37:00,2932.8,2935.8,2932.6,2934.6,1293 -2010/8/24,13:38:00,2935.0,2936.6,2934.0,2935.0,1329 -2010/8/24,13:39:00,2935.0,2937.0,2933.8,2936.6,1503 -2010/8/24,13:40:00,2936.8,2936.8,2934.0,2935.0,1395 -2010/8/24,13:41:00,2935.0,2937.2,2935.0,2936.6,1380 -2010/8/24,13:42:00,2936.0,2936.8,2935.6,2936.2,798 -2010/8/24,13:43:00,2936.4,2937.0,2936.0,2936.4,684 -2010/8/24,13:44:00,2936.0,2936.6,2935.4,2935.8,549 -2010/8/24,13:45:00,2935.8,2935.8,2930.8,2932.4,2196 -2010/8/24,13:46:00,2931.8,2935.8,2931.8,2935.0,985 -2010/8/24,13:47:00,2935.0,2935.6,2934.0,2934.0,751 -2010/8/24,13:48:00,2934.0,2936.4,2933.8,2935.8,1049 -2010/8/24,13:49:00,2936.0,2936.0,2932.6,2934.4,880 -2010/8/24,13:50:00,2934.6,2934.8,2930.0,2931.8,1941 -2010/8/24,13:51:00,2931.4,2933.0,2928.6,2929.2,1742 -2010/8/24,13:52:00,2930.2,2931.6,2929.6,2930.8,1140 -2010/8/24,13:53:00,2931.0,2934.4,2930.6,2933.4,1258 -2010/8/24,13:54:00,2933.4,2936.0,2932.8,2935.0,1368 -2010/8/24,13:55:00,2934.8,2935.4,2933.6,2935.4,667 -2010/8/24,13:56:00,2935.0,2935.4,2933.6,2933.6,571 -2010/8/24,13:57:00,2934.0,2937.6,2934.0,2936.6,1809 -2010/8/24,13:58:00,2936.8,2939.8,2936.2,2937.6,2274 -2010/8/24,13:59:00,2937.6,2937.6,2934.0,2935.8,975 -2010/8/24,14:00:00,2935.8,2936.6,2935.4,2935.6,527 -2010/8/24,14:01:00,2935.6,2936.0,2934.4,2934.8,736 -2010/8/24,14:02:00,2934.8,2936.0,2931.4,2931.6,1226 -2010/8/24,14:03:00,2932.0,2933.0,2927.8,2929.2,2536 -2010/8/24,14:04:00,2929.4,2932.2,2927.8,2930.8,1688 -2010/8/24,14:05:00,2931.0,2931.8,2928.4,2929.2,1160 -2010/8/24,14:06:00,2929.2,2931.4,2928.8,2930.8,1010 -2010/8/24,14:07:00,2930.6,2933.8,2927.8,2932.2,1506 -2010/8/24,14:08:00,2932.0,2936.6,2931.8,2936.0,1762 -2010/8/24,14:09:00,2935.6,2935.8,2934.4,2934.8,810 -2010/8/24,14:10:00,2934.8,2935.2,2932.6,2933.8,713 -2010/8/24,14:11:00,2933.8,2936.4,2933.0,2933.4,1079 -2010/8/24,14:12:00,2933.2,2936.2,2931.4,2935.0,1080 -2010/8/24,14:13:00,2935.2,2939.8,2934.6,2939.8,2228 -2010/8/24,14:14:00,2940.0,2940.0,2937.4,2938.4,1254 -2010/8/24,14:15:00,2938.6,2939.6,2937.6,2939.6,1008 -2010/8/24,14:16:00,2939.6,2945.8,2939.6,2942.6,3152 -2010/8/24,14:17:00,2942.6,2943.2,2942.0,2942.2,1171 -2010/8/24,14:18:00,2942.2,2944.0,2942.2,2943.4,1181 -2010/8/24,14:19:00,2942.8,2943.0,2941.0,2941.0,1023 -2010/8/24,14:20:00,2941.6,2941.6,2939.6,2940.2,948 -2010/8/24,14:21:00,2940.0,2941.4,2939.6,2941.0,870 -2010/8/24,14:22:00,2940.8,2941.2,2940.0,2940.6,742 -2010/8/24,14:23:00,2940.4,2940.6,2932.2,2933.8,2306 -2010/8/24,14:24:00,2933.8,2935.0,2931.6,2931.6,1763 -2010/8/24,14:25:00,2931.8,2932.6,2928.2,2928.8,2277 -2010/8/24,14:26:00,2928.2,2931.4,2928.2,2931.0,1419 -2010/8/24,14:27:00,2930.8,2931.0,2929.0,2929.2,1011 -2010/8/24,14:28:00,2929.4,2929.6,2922.2,2922.4,3371 -2010/8/24,14:29:00,2922.8,2925.8,2922.6,2924.2,1429 -2010/8/24,14:30:00,2924.8,2930.4,2924.2,2928.2,1865 -2010/8/24,14:31:00,2928.2,2928.4,2927.0,2927.2,866 -2010/8/24,14:32:00,2927.4,2927.4,2925.0,2927.0,1158 -2010/8/24,14:33:00,2927.0,2927.2,2924.2,2925.2,1149 -2010/8/24,14:34:00,2925.2,2925.8,2920.2,2920.8,2503 -2010/8/24,14:35:00,2921.0,2923.6,2916.0,2917.8,3113 -2010/8/24,14:36:00,2918.0,2920.0,2915.0,2916.4,2431 -2010/8/24,14:37:00,2916.2,2919.0,2916.0,2916.2,1746 -2010/8/24,14:38:00,2915.8,2919.4,2915.4,2918.6,1530 -2010/8/24,14:39:00,2918.4,2919.4,2918.0,2918.6,831 -2010/8/24,14:40:00,2918.6,2922.0,2918.6,2920.8,1492 -2010/8/24,14:41:00,2920.8,2921.0,2919.0,2919.4,931 -2010/8/24,14:42:00,2919.4,2920.0,2918.8,2919.6,859 -2010/8/24,14:43:00,2919.6,2919.6,2917.2,2918.4,947 -2010/8/24,14:44:00,2918.4,2918.8,2916.8,2916.8,931 -2010/8/24,14:45:00,2916.6,2919.6,2916.2,2918.4,1110 -2010/8/24,14:46:00,2918.6,2918.6,2910.6,2911.0,2436 -2010/8/24,14:47:00,2910.2,2912.2,2907.2,2907.6,2619 -2010/8/24,14:48:00,2907.2,2911.4,2907.2,2910.2,1714 -2010/8/24,14:49:00,2910.6,2913.0,2910.2,2911.6,1167 -2010/8/24,14:50:00,2911.6,2912.0,2910.0,2911.4,934 -2010/8/24,14:51:00,2911.4,2912.2,2910.2,2911.0,875 -2010/8/24,14:52:00,2910.8,2913.0,2910.0,2912.2,887 -2010/8/24,14:53:00,2912.4,2912.8,2911.2,2911.8,569 -2010/8/24,14:54:00,2911.8,2912.6,2911.2,2912.0,652 -2010/8/24,14:55:00,2911.8,2914.0,2911.8,2913.0,745 -2010/8/24,14:56:00,2913.0,2913.6,2912.6,2913.2,523 -2010/8/24,14:57:00,2913.2,2915.6,2913.0,2915.2,936 -2010/8/24,14:58:00,2915.0,2915.2,2914.4,2914.8,617 -2010/8/24,14:59:00,2915.0,2915.8,2914.8,2914.8,382 -2010/8/24,15:00:00,2915.0,2915.0,2913.6,2914.0,517 -2010/8/24,15:01:00,2913.8,2914.0,2912.2,2913.4,639 -2010/8/24,15:02:00,2913.0,2914.6,2913.0,2914.6,321 -2010/8/24,15:03:00,2914.6,2914.8,2914.0,2914.2,359 -2010/8/24,15:04:00,2914.4,2915.6,2914.2,2915.2,456 -2010/8/24,15:05:00,2915.2,2915.2,2913.8,2914.2,339 -2010/8/24,15:06:00,2914.2,2914.8,2914.0,2914.6,187 -2010/8/24,15:07:00,2914.6,2914.8,2914.2,2914.2,247 -2010/8/24,15:08:00,2914.2,2914.2,2913.8,2914.0,266 -2010/8/24,15:09:00,2913.8,2914.4,2913.8,2914.2,200 -2010/8/24,15:10:00,2914.4,2914.4,2913.8,2913.8,272 -2010/8/24,15:11:00,2913.6,2913.8,2912.4,2913.2,474 -2010/8/24,15:12:00,2913.2,2914.4,2913.0,2914.2,463 -2010/8/24,15:13:00,2914.0,2914.4,2913.4,2914.0,451 -2010/8/24,15:14:00,2914.0,2914.2,2913.6,2914.0,795 -2010/8/24,15:15:00,2914.0,2914.6,2913.8,2914.2,853 -2010/8/25,09:16:00,2911.0,2912.4,2910.0,2911.0,1865 -2010/8/25,09:17:00,2911.0,2913.4,2910.2,2912.0,695 -2010/8/25,09:18:00,2911.2,2912.2,2911.0,2911.8,239 -2010/8/25,09:19:00,2911.8,2912.0,2909.2,2909.8,638 -2010/8/25,09:20:00,2909.8,2910.0,2904.0,2907.2,1391 -2010/8/25,09:21:00,2907.0,2907.8,2905.4,2905.4,778 -2010/8/25,09:22:00,2905.6,2906.8,2902.8,2904.6,931 -2010/8/25,09:23:00,2904.4,2905.2,2904.0,2905.2,509 -2010/8/25,09:24:00,2905.2,2907.8,2905.0,2906.4,502 -2010/8/25,09:25:00,2906.6,2906.6,2905.4,2905.4,311 -2010/8/25,09:26:00,2905.4,2905.6,2901.8,2902.4,1015 -2010/8/25,09:27:00,2903.0,2903.8,2901.2,2902.8,947 -2010/8/25,09:28:00,2903.0,2903.0,2898.6,2899.4,1332 -2010/8/25,09:29:00,2899.6,2899.6,2896.4,2898.6,1389 -2010/8/25,09:30:00,2898.6,2900.8,2898.6,2900.8,613 -2010/8/25,09:31:00,2900.8,2901.8,2899.2,2900.8,795 -2010/8/25,09:32:00,2901.0,2901.0,2899.0,2900.4,620 -2010/8/25,09:33:00,2900.8,2903.8,2900.2,2902.4,1257 -2010/8/25,09:34:00,2902.8,2902.8,2900.6,2902.0,682 -2010/8/25,09:35:00,2901.8,2902.4,2900.0,2901.0,610 -2010/8/25,09:36:00,2901.2,2902.2,2900.2,2901.6,676 -2010/8/25,09:37:00,2901.4,2907.2,2901.4,2906.8,1517 -2010/8/25,09:38:00,2907.0,2907.0,2903.8,2904.8,1077 -2010/8/25,09:39:00,2904.8,2904.8,2903.0,2904.2,700 -2010/8/25,09:40:00,2904.2,2904.4,2902.6,2902.8,703 -2010/8/25,09:41:00,2903.0,2903.2,2900.0,2900.8,1413 -2010/8/25,09:42:00,2901.6,2902.0,2899.4,2901.0,1165 -2010/8/25,09:43:00,2901.2,2904.4,2901.0,2902.8,700 -2010/8/25,09:44:00,2903.0,2904.0,2902.2,2902.4,782 -2010/8/25,09:45:00,2902.4,2905.8,2902.0,2904.6,910 -2010/8/25,09:46:00,2904.2,2904.4,2901.2,2902.8,1049 -2010/8/25,09:47:00,2902.4,2906.6,2899.6,2906.6,1641 -2010/8/25,09:48:00,2907.0,2916.2,2906.6,2912.0,3426 -2010/8/25,09:49:00,2912.2,2916.0,2911.0,2913.8,2100 -2010/8/25,09:50:00,2913.8,2913.8,2911.4,2913.4,938 -2010/8/25,09:51:00,2913.4,2913.4,2911.2,2912.0,1017 -2010/8/25,09:52:00,2912.2,2914.2,2911.2,2911.6,1011 -2010/8/25,09:53:00,2911.6,2912.0,2907.6,2909.0,1535 -2010/8/25,09:54:00,2909.4,2909.6,2904.4,2904.4,1760 -2010/8/25,09:55:00,2904.2,2905.6,2901.0,2902.0,1926 -2010/8/25,09:56:00,2901.8,2903.4,2897.2,2897.2,2509 -2010/8/25,09:57:00,2896.8,2899.8,2894.2,2897.0,2575 -2010/8/25,09:58:00,2897.0,2899.0,2896.8,2897.0,1121 -2010/8/25,09:59:00,2897.0,2899.6,2895.6,2898.6,1726 -2010/8/25,10:00:00,2898.6,2902.0,2897.6,2901.6,1357 -2010/8/25,10:01:00,2901.4,2901.4,2898.6,2900.4,1098 -2010/8/25,10:02:00,2900.4,2901.0,2898.8,2901.0,1020 -2010/8/25,10:03:00,2901.4,2905.6,2900.4,2903.4,1653 -2010/8/25,10:04:00,2903.2,2905.4,2901.8,2902.4,1259 -2010/8/25,10:05:00,2902.6,2905.4,2902.4,2904.4,1100 -2010/8/25,10:06:00,2904.4,2906.4,2903.8,2906.2,1252 -2010/8/25,10:07:00,2907.0,2910.0,2906.8,2908.0,2280 -2010/8/25,10:08:00,2908.0,2908.2,2904.6,2905.6,1304 -2010/8/25,10:09:00,2906.0,2907.0,2900.2,2902.0,1721 -2010/8/25,10:10:00,2901.0,2902.8,2899.2,2902.8,1745 -2010/8/25,10:11:00,2903.0,2922.0,2903.0,2918.8,5679 -2010/8/25,10:12:00,2918.8,2918.8,2913.0,2914.8,2481 -2010/8/25,10:13:00,2914.4,2917.0,2913.2,2915.2,1631 -2010/8/25,10:14:00,2915.2,2915.2,2910.4,2912.0,1521 -2010/8/25,10:15:00,2912.0,2913.8,2912.0,2912.6,808 -2010/8/25,10:16:00,2912.6,2914.4,2912.6,2913.6,859 -2010/8/25,10:17:00,2913.0,2913.0,2908.4,2910.0,1783 -2010/8/25,10:18:00,2910.2,2912.8,2910.2,2911.2,751 -2010/8/25,10:19:00,2911.0,2914.4,2909.6,2912.4,1081 -2010/8/25,10:20:00,2912.4,2913.0,2910.8,2912.0,961 -2010/8/25,10:21:00,2912.0,2914.0,2911.8,2912.4,945 -2010/8/25,10:22:00,2912.4,2912.8,2906.8,2908.2,1811 -2010/8/25,10:23:00,2908.2,2909.0,2903.0,2905.0,1882 -2010/8/25,10:24:00,2905.0,2906.8,2903.0,2904.6,1363 -2010/8/25,10:25:00,2904.8,2904.8,2902.2,2904.4,1236 -2010/8/25,10:26:00,2904.0,2906.0,2900.8,2900.8,1870 -2010/8/25,10:27:00,2900.2,2901.8,2896.4,2898.6,2782 -2010/8/25,10:28:00,2898.6,2903.6,2898.6,2901.8,1301 -2010/8/25,10:29:00,2901.6,2903.2,2900.4,2900.8,850 -2010/8/25,10:30:00,2901.0,2901.2,2895.2,2897.6,1980 -2010/8/25,10:31:00,2897.6,2900.8,2895.0,2896.4,2033 -2010/8/25,10:32:00,2896.6,2899.0,2891.0,2891.6,2688 -2010/8/25,10:33:00,2892.0,2894.8,2892.0,2893.4,1775 -2010/8/25,10:34:00,2893.8,2897.8,2891.6,2893.2,1665 -2010/8/25,10:35:00,2893.6,2895.8,2893.4,2894.8,1196 -2010/8/25,10:36:00,2894.8,2894.8,2892.0,2892.8,1374 -2010/8/25,10:37:00,2892.0,2894.4,2888.0,2893.4,2296 -2010/8/25,10:38:00,2893.6,2894.0,2889.6,2892.2,1381 -2010/8/25,10:39:00,2891.8,2893.0,2888.0,2891.6,1451 -2010/8/25,10:40:00,2892.2,2896.8,2891.8,2896.8,1672 -2010/8/25,10:41:00,2895.8,2896.8,2893.2,2893.8,1286 -2010/8/25,10:42:00,2893.4,2894.6,2893.0,2893.2,834 -2010/8/25,10:43:00,2893.4,2893.8,2889.2,2889.2,1914 -2010/8/25,10:44:00,2889.6,2891.2,2886.6,2890.0,2521 -2010/8/25,10:45:00,2890.0,2895.2,2890.0,2890.4,1965 -2010/8/25,10:46:00,2890.4,2892.4,2889.2,2892.0,1583 -2010/8/25,10:47:00,2891.6,2892.4,2889.0,2889.0,1689 -2010/8/25,10:48:00,2889.2,2894.0,2889.2,2893.0,1441 -2010/8/25,10:49:00,2893.4,2893.6,2890.6,2891.8,950 -2010/8/25,10:50:00,2891.8,2892.4,2888.0,2890.8,1131 -2010/8/25,10:51:00,2890.6,2892.4,2886.0,2892.4,1697 -2010/8/25,10:52:00,2892.4,2892.8,2890.4,2892.0,954 -2010/8/25,10:53:00,2892.8,2893.4,2891.0,2892.0,889 -2010/8/25,10:54:00,2891.4,2895.0,2891.4,2892.6,1178 -2010/8/25,10:55:00,2893.0,2894.8,2892.2,2892.6,715 -2010/8/25,10:56:00,2892.6,2894.0,2890.8,2892.4,822 -2010/8/25,10:57:00,2892.4,2894.8,2891.0,2893.0,804 -2010/8/25,10:58:00,2893.6,2893.6,2888.6,2889.8,1355 -2010/8/25,10:59:00,2890.0,2891.0,2881.0,2883.8,3707 -2010/8/25,11:00:00,2884.0,2886.8,2882.0,2882.0,1856 -2010/8/25,11:01:00,2882.6,2885.0,2882.6,2883.4,1357 -2010/8/25,11:02:00,2883.6,2887.0,2883.6,2885.8,1289 -2010/8/25,11:03:00,2885.6,2892.0,2885.4,2891.2,1843 -2010/8/25,11:04:00,2891.0,2893.0,2890.6,2892.4,1641 -2010/8/25,11:05:00,2892.0,2892.0,2890.6,2891.4,933 -2010/8/25,11:06:00,2891.6,2892.4,2890.6,2890.6,657 -2010/8/25,11:07:00,2890.8,2890.8,2889.6,2890.6,565 -2010/8/25,11:08:00,2890.6,2894.0,2890.4,2891.8,1319 -2010/8/25,11:09:00,2892.0,2893.8,2890.8,2892.8,758 -2010/8/25,11:10:00,2892.8,2894.8,2891.8,2893.0,850 -2010/8/25,11:11:00,2893.8,2897.0,2893.6,2897.0,1472 -2010/8/25,11:12:00,2896.0,2896.0,2891.8,2892.4,1284 -2010/8/25,11:13:00,2892.4,2892.4,2889.0,2890.8,1489 -2010/8/25,11:14:00,2890.8,2892.8,2890.6,2891.8,612 -2010/8/25,11:15:00,2891.6,2892.0,2889.4,2890.8,730 -2010/8/25,11:16:00,2890.6,2892.0,2887.8,2889.0,1159 -2010/8/25,11:17:00,2889.0,2899.6,2888.8,2899.2,2300 -2010/8/25,11:18:00,2899.4,2899.6,2893.8,2895.8,1862 -2010/8/25,11:19:00,2896.0,2896.6,2894.0,2896.0,1226 -2010/8/25,11:20:00,2896.0,2898.6,2895.2,2897.0,1214 -2010/8/25,11:21:00,2897.2,2904.2,2896.4,2902.0,2904 -2010/8/25,11:22:00,2902.0,2902.2,2898.0,2898.0,1342 -2010/8/25,11:23:00,2898.2,2899.2,2895.8,2896.6,976 -2010/8/25,11:24:00,2896.4,2897.8,2894.8,2895.0,955 -2010/8/25,11:25:00,2894.8,2895.4,2891.6,2892.2,1527 -2010/8/25,11:26:00,2892.0,2894.2,2892.0,2893.6,792 -2010/8/25,11:27:00,2893.8,2893.8,2889.4,2890.0,1315 -2010/8/25,11:28:00,2890.0,2892.6,2890.0,2891.4,729 -2010/8/25,11:29:00,2891.8,2891.8,2889.0,2890.2,854 -2010/8/25,11:30:00,2890.6,2891.0,2889.6,2889.8,707 -2010/8/25,13:01:00,2889.0,2889.0,2884.4,2884.8,1681 -2010/8/25,13:02:00,2884.4,2886.2,2884.2,2885.0,1119 -2010/8/25,13:03:00,2885.0,2886.6,2884.6,2885.8,663 -2010/8/25,13:04:00,2885.6,2886.8,2883.6,2885.6,794 -2010/8/25,13:05:00,2885.2,2886.0,2884.6,2885.6,403 -2010/8/25,13:06:00,2886.0,2886.0,2883.2,2884.4,830 -2010/8/25,13:07:00,2884.0,2885.0,2881.6,2882.6,1294 -2010/8/25,13:08:00,2882.6,2885.0,2882.2,2884.4,1005 -2010/8/25,13:09:00,2884.4,2885.4,2883.6,2883.8,501 -2010/8/25,13:10:00,2883.8,2884.8,2879.0,2879.8,1766 -2010/8/25,13:11:00,2879.8,2880.6,2874.0,2876.6,3258 -2010/8/25,13:12:00,2876.8,2878.2,2876.4,2877.8,1506 -2010/8/25,13:13:00,2876.8,2878.4,2876.2,2878.0,1058 -2010/8/25,13:14:00,2877.8,2879.4,2877.6,2878.2,991 -2010/8/25,13:15:00,2878.2,2879.0,2877.0,2878.8,688 -2010/8/25,13:16:00,2878.6,2879.6,2877.8,2878.4,711 -2010/8/25,13:17:00,2878.6,2879.8,2876.8,2879.2,940 -2010/8/25,13:18:00,2879.2,2882.6,2878.2,2881.6,1586 -2010/8/25,13:19:00,2881.2,2881.6,2880.2,2880.2,828 -2010/8/25,13:20:00,2881.0,2881.0,2879.4,2880.2,552 -2010/8/25,13:21:00,2880.4,2880.6,2879.0,2880.4,588 -2010/8/25,13:22:00,2880.0,2881.0,2879.4,2880.6,640 -2010/8/25,13:23:00,2880.6,2880.8,2879.0,2879.4,777 -2010/8/25,13:24:00,2879.6,2881.4,2879.4,2881.0,900 -2010/8/25,13:25:00,2881.2,2881.2,2879.6,2880.4,905 -2010/8/25,13:26:00,2880.6,2881.4,2879.6,2879.6,595 -2010/8/25,13:27:00,2879.6,2881.0,2877.6,2880.2,1391 -2010/8/25,13:28:00,2880.6,2884.0,2879.6,2882.2,2008 -2010/8/25,13:29:00,2882.0,2882.2,2879.0,2880.6,991 -2010/8/25,13:30:00,2880.6,2881.6,2876.0,2879.8,1670 -2010/8/25,13:31:00,2879.8,2880.0,2876.8,2877.8,1283 -2010/8/25,13:32:00,2877.8,2884.8,2877.6,2880.8,1771 -2010/8/25,13:33:00,2880.8,2882.6,2877.8,2878.6,1208 -2010/8/25,13:34:00,2878.8,2880.0,2871.6,2874.0,2722 -2010/8/25,13:35:00,2874.0,2875.6,2873.2,2874.2,1577 -2010/8/25,13:36:00,2874.8,2875.4,2872.8,2873.0,1524 -2010/8/25,13:37:00,2873.2,2877.6,2873.2,2875.6,1578 -2010/8/25,13:38:00,2875.4,2876.6,2875.4,2876.2,809 -2010/8/25,13:39:00,2876.2,2876.6,2875.0,2876.6,663 -2010/8/25,13:40:00,2876.6,2879.6,2876.0,2879.6,1144 -2010/8/25,13:41:00,2879.6,2881.8,2878.6,2881.6,1622 -2010/8/25,13:42:00,2881.0,2881.8,2880.0,2880.8,821 -2010/8/25,13:43:00,2881.0,2881.6,2880.2,2880.2,513 -2010/8/25,13:44:00,2881.2,2882.4,2880.0,2881.0,866 -2010/8/25,13:45:00,2881.0,2881.0,2879.8,2880.6,499 -2010/8/25,13:46:00,2880.8,2882.2,2880.6,2881.0,773 -2010/8/25,13:47:00,2881.0,2882.4,2879.4,2880.4,859 -2010/8/25,13:48:00,2880.0,2880.8,2879.2,2880.2,609 -2010/8/25,13:49:00,2880.2,2883.0,2880.0,2881.0,861 -2010/8/25,13:50:00,2880.8,2882.6,2878.0,2882.4,1282 -2010/8/25,13:51:00,2882.6,2882.6,2879.0,2881.0,984 -2010/8/25,13:52:00,2880.8,2881.2,2877.2,2879.2,1275 -2010/8/25,13:53:00,2879.2,2880.0,2876.6,2878.6,1002 -2010/8/25,13:54:00,2878.8,2881.0,2877.2,2878.8,1062 -2010/8/25,13:55:00,2878.4,2878.4,2875.0,2875.4,1792 -2010/8/25,13:56:00,2876.0,2878.0,2875.8,2877.6,751 -2010/8/25,13:57:00,2877.6,2880.8,2877.4,2879.6,1012 -2010/8/25,13:58:00,2879.8,2880.2,2878.0,2878.6,827 -2010/8/25,13:59:00,2878.4,2878.4,2866.6,2870.4,3507 -2010/8/25,14:00:00,2870.8,2873.8,2870.6,2872.8,1544 -2010/8/25,14:01:00,2873.0,2874.2,2872.2,2873.8,863 -2010/8/25,14:02:00,2873.8,2873.8,2872.0,2872.6,835 -2010/8/25,14:03:00,2872.4,2873.8,2872.0,2873.6,786 -2010/8/25,14:04:00,2873.2,2875.2,2871.0,2874.8,1034 -2010/8/25,14:05:00,2874.6,2875.2,2873.0,2875.0,902 -2010/8/25,14:06:00,2875.2,2877.2,2873.8,2877.0,877 -2010/8/25,14:07:00,2876.6,2885.0,2876.2,2883.0,3406 -2010/8/25,14:08:00,2883.0,2884.6,2882.4,2883.4,1480 -2010/8/25,14:09:00,2883.2,2883.6,2881.8,2883.0,867 -2010/8/25,14:10:00,2883.0,2884.2,2882.6,2883.0,927 -2010/8/25,14:11:00,2883.0,2884.2,2882.6,2883.2,929 -2010/8/25,14:12:00,2883.4,2883.4,2881.2,2882.2,769 -2010/8/25,14:13:00,2882.2,2882.4,2880.8,2882.0,657 -2010/8/25,14:14:00,2882.2,2883.0,2881.2,2881.2,737 -2010/8/25,14:15:00,2881.2,2881.2,2877.8,2879.8,1379 -2010/8/25,14:16:00,2879.6,2880.0,2878.6,2879.0,714 -2010/8/25,14:17:00,2879.2,2880.2,2878.6,2879.2,794 -2010/8/25,14:18:00,2879.6,2879.6,2876.2,2877.4,1416 -2010/8/25,14:19:00,2877.4,2877.6,2870.6,2872.8,2307 -2010/8/25,14:20:00,2872.6,2878.0,2871.4,2876.4,1850 -2010/8/25,14:21:00,2876.6,2876.6,2872.0,2872.8,1175 -2010/8/25,14:22:00,2872.4,2874.0,2870.4,2872.8,1442 -2010/8/25,14:23:00,2873.0,2873.0,2868.0,2870.4,1659 -2010/8/25,14:24:00,2870.4,2872.0,2866.6,2868.0,2043 -2010/8/25,14:25:00,2868.0,2870.6,2863.2,2865.2,2216 -2010/8/25,14:26:00,2865.2,2866.4,2861.2,2863.2,2417 -2010/8/25,14:27:00,2863.4,2864.8,2862.8,2863.2,1281 -2010/8/25,14:28:00,2863.6,2866.0,2863.2,2865.4,1475 -2010/8/25,14:29:00,2865.6,2865.8,2864.6,2865.0,660 -2010/8/25,14:30:00,2865.0,2867.6,2865.0,2866.8,1262 -2010/8/25,14:31:00,2866.6,2867.8,2866.2,2866.8,957 -2010/8/25,14:32:00,2867.0,2867.2,2865.4,2866.8,776 -2010/8/25,14:33:00,2867.0,2867.0,2864.4,2865.2,999 -2010/8/25,14:34:00,2864.8,2865.8,2863.0,2864.2,960 -2010/8/25,14:35:00,2863.8,2864.8,2860.4,2862.6,1683 -2010/8/25,14:36:00,2862.8,2865.4,2862.0,2862.8,1375 -2010/8/25,14:37:00,2862.8,2864.0,2858.4,2861.0,1909 -2010/8/25,14:38:00,2861.0,2863.0,2861.0,2862.8,975 -2010/8/25,14:39:00,2862.2,2864.0,2861.0,2862.0,1113 -2010/8/25,14:40:00,2862.0,2862.6,2859.0,2859.4,1233 -2010/8/25,14:41:00,2859.2,2860.0,2857.0,2858.4,1849 -2010/8/25,14:42:00,2858.0,2858.4,2853.2,2856.0,2346 -2010/8/25,14:43:00,2856.0,2858.0,2856.0,2857.0,888 -2010/8/25,14:44:00,2857.2,2861.0,2857.0,2860.2,1463 -2010/8/25,14:45:00,2859.8,2860.8,2859.6,2860.6,681 -2010/8/25,14:46:00,2860.4,2860.8,2859.8,2860.6,739 -2010/8/25,14:47:00,2860.4,2862.0,2860.2,2861.6,866 -2010/8/25,14:48:00,2861.8,2862.4,2860.0,2860.0,669 -2010/8/25,14:49:00,2860.0,2860.6,2858.4,2860.6,878 -2010/8/25,14:50:00,2860.0,2861.0,2859.8,2860.2,510 -2010/8/25,14:51:00,2860.4,2861.6,2860.2,2861.2,403 -2010/8/25,14:52:00,2861.0,2861.2,2859.6,2860.0,616 -2010/8/25,14:53:00,2860.2,2861.2,2859.8,2860.6,418 -2010/8/25,14:54:00,2860.2,2860.8,2859.8,2859.8,415 -2010/8/25,14:55:00,2859.6,2860.4,2859.4,2860.4,616 -2010/8/25,14:56:00,2860.4,2861.4,2860.0,2860.2,591 -2010/8/25,14:57:00,2860.2,2861.0,2859.8,2860.2,425 -2010/8/25,14:58:00,2860.2,2861.0,2860.2,2860.4,319 -2010/8/25,14:59:00,2860.4,2860.8,2860.2,2860.8,325 -2010/8/25,15:00:00,2861.0,2861.0,2860.2,2860.6,232 -2010/8/25,15:01:00,2860.6,2861.0,2860.0,2860.0,647 -2010/8/25,15:02:00,2860.0,2860.0,2858.6,2859.2,603 -2010/8/25,15:03:00,2859.2,2860.0,2859.2,2859.8,350 -2010/8/25,15:04:00,2860.0,2860.0,2858.8,2859.4,263 -2010/8/25,15:05:00,2859.6,2859.6,2858.8,2859.2,287 -2010/8/25,15:06:00,2859.0,2859.2,2858.2,2858.2,302 -2010/8/25,15:07:00,2858.4,2858.4,2856.0,2856.8,768 -2010/8/25,15:08:00,2856.4,2856.8,2853.0,2854.0,973 -2010/8/25,15:09:00,2854.0,2855.2,2854.0,2854.0,536 -2010/8/25,15:10:00,2854.2,2854.4,2853.6,2853.8,546 -2010/8/25,15:11:00,2853.8,2855.2,2853.8,2854.6,634 -2010/8/25,15:12:00,2854.6,2855.6,2854.4,2855.6,452 -2010/8/25,15:13:00,2855.6,2855.6,2853.4,2854.4,523 -2010/8/25,15:14:00,2854.2,2856.2,2854.2,2856.2,757 -2010/8/25,15:15:00,2856.8,2857.0,2856.0,2856.4,999 -2010/8/26,09:16:00,2889.8,2889.8,2869.0,2873.8,2575 -2010/8/26,09:17:00,2873.8,2874.0,2871.4,2871.4,1086 -2010/8/26,09:18:00,2872.0,2874.0,2872.0,2873.6,1096 -2010/8/26,09:19:00,2874.0,2874.0,2870.6,2871.2,734 -2010/8/26,09:20:00,2871.2,2872.4,2870.8,2872.2,456 -2010/8/26,09:21:00,2872.2,2872.6,2871.6,2872.0,367 -2010/8/26,09:22:00,2871.8,2872.8,2871.8,2872.8,300 -2010/8/26,09:23:00,2872.8,2875.0,2872.8,2873.2,703 -2010/8/26,09:24:00,2873.6,2873.8,2872.2,2872.8,400 -2010/8/26,09:25:00,2872.8,2874.2,2872.8,2873.4,488 -2010/8/26,09:26:00,2873.6,2875.8,2873.6,2875.6,807 -2010/8/26,09:27:00,2875.2,2875.6,2873.6,2874.0,475 -2010/8/26,09:28:00,2873.8,2874.0,2872.8,2873.0,362 -2010/8/26,09:29:00,2873.0,2873.6,2872.8,2873.2,349 -2010/8/26,09:30:00,2873.0,2873.4,2872.8,2873.4,282 -2010/8/26,09:31:00,2873.4,2874.6,2872.0,2873.0,994 -2010/8/26,09:32:00,2873.2,2878.8,2872.8,2878.4,1731 -2010/8/26,09:33:00,2878.2,2878.2,2874.0,2874.0,1276 -2010/8/26,09:34:00,2874.2,2875.6,2874.0,2874.8,923 -2010/8/26,09:35:00,2874.4,2875.8,2874.2,2875.0,625 -2010/8/26,09:36:00,2874.8,2875.2,2873.2,2874.6,851 -2010/8/26,09:37:00,2874.8,2876.4,2873.8,2874.2,591 -2010/8/26,09:38:00,2874.4,2874.6,2873.4,2874.0,557 -2010/8/26,09:39:00,2874.0,2874.2,2871.8,2872.4,1077 -2010/8/26,09:40:00,2872.6,2873.0,2871.6,2872.6,756 -2010/8/26,09:41:00,2872.6,2874.6,2872.4,2873.2,744 -2010/8/26,09:42:00,2872.6,2873.4,2869.6,2869.6,1422 -2010/8/26,09:43:00,2869.6,2871.2,2869.2,2870.2,1204 -2010/8/26,09:44:00,2870.2,2870.8,2869.2,2869.4,637 -2010/8/26,09:45:00,2869.8,2872.4,2869.8,2871.4,640 -2010/8/26,09:46:00,2871.4,2871.6,2870.6,2871.0,463 -2010/8/26,09:47:00,2871.2,2871.2,2870.0,2870.6,496 -2010/8/26,09:48:00,2870.6,2872.0,2870.6,2871.0,536 -2010/8/26,09:49:00,2871.0,2871.2,2869.4,2870.0,676 -2010/8/26,09:50:00,2870.2,2870.8,2868.4,2870.4,701 -2010/8/26,09:51:00,2870.4,2870.4,2868.2,2868.8,778 -2010/8/26,09:52:00,2868.8,2869.4,2868.2,2869.4,825 -2010/8/26,09:53:00,2869.2,2872.8,2869.2,2870.4,1223 -2010/8/26,09:54:00,2870.2,2871.4,2868.0,2869.0,1191 -2010/8/26,09:55:00,2869.6,2870.4,2868.4,2870.0,1120 -2010/8/26,09:56:00,2870.0,2872.2,2869.4,2871.0,813 -2010/8/26,09:57:00,2871.6,2872.0,2870.2,2871.8,757 -2010/8/26,09:58:00,2872.0,2873.6,2871.2,2873.6,1419 -2010/8/26,09:59:00,2873.6,2873.6,2872.6,2873.2,804 -2010/8/26,10:00:00,2873.2,2873.4,2871.8,2872.6,692 -2010/8/26,10:01:00,2872.2,2873.4,2871.8,2873.0,589 -2010/8/26,10:02:00,2873.2,2874.8,2872.8,2874.0,1014 -2010/8/26,10:03:00,2874.0,2874.2,2873.2,2873.2,435 -2010/8/26,10:04:00,2873.4,2873.4,2871.2,2871.6,696 -2010/8/26,10:05:00,2871.4,2871.8,2870.4,2870.6,521 -2010/8/26,10:06:00,2871.0,2871.4,2866.0,2867.0,1540 -2010/8/26,10:07:00,2867.0,2868.8,2864.2,2866.2,1863 -2010/8/26,10:08:00,2866.2,2867.6,2866.2,2867.2,709 -2010/8/26,10:09:00,2867.2,2867.4,2866.0,2866.6,733 -2010/8/26,10:10:00,2866.6,2867.6,2865.8,2867.0,774 -2010/8/26,10:11:00,2867.0,2868.0,2865.2,2865.8,902 -2010/8/26,10:12:00,2865.8,2867.2,2865.4,2866.2,804 -2010/8/26,10:13:00,2866.4,2868.2,2866.2,2867.6,830 -2010/8/26,10:14:00,2867.6,2868.2,2864.6,2865.0,996 -2010/8/26,10:15:00,2864.4,2867.4,2864.4,2867.0,612 -2010/8/26,10:16:00,2866.6,2867.4,2866.2,2867.4,406 -2010/8/26,10:17:00,2867.4,2867.6,2866.4,2867.0,325 -2010/8/26,10:18:00,2867.0,2867.2,2866.0,2867.0,460 -2010/8/26,10:19:00,2867.0,2867.0,2863.2,2864.2,1191 -2010/8/26,10:20:00,2864.6,2865.4,2862.6,2864.0,1269 -2010/8/26,10:21:00,2863.6,2864.8,2862.8,2863.2,1015 -2010/8/26,10:22:00,2863.2,2863.8,2861.4,2861.6,1340 -2010/8/26,10:23:00,2861.8,2863.8,2861.8,2863.8,919 -2010/8/26,10:24:00,2863.2,2864.8,2863.2,2864.4,722 -2010/8/26,10:25:00,2864.4,2864.4,2863.2,2863.8,461 -2010/8/26,10:26:00,2863.8,2864.4,2863.2,2864.2,339 -2010/8/26,10:27:00,2864.2,2865.0,2863.0,2863.8,742 -2010/8/26,10:28:00,2863.8,2864.2,2862.4,2863.0,551 -2010/8/26,10:29:00,2863.0,2865.0,2862.8,2863.6,632 -2010/8/26,10:30:00,2863.6,2863.8,2861.8,2863.0,733 -2010/8/26,10:31:00,2863.2,2863.2,2859.2,2861.0,1883 -2010/8/26,10:32:00,2861.0,2863.0,2860.8,2863.0,1064 -2010/8/26,10:33:00,2863.0,2863.2,2860.4,2861.0,724 -2010/8/26,10:34:00,2860.4,2861.8,2859.0,2861.0,1168 -2010/8/26,10:35:00,2861.0,2862.0,2860.6,2861.6,799 -2010/8/26,10:36:00,2862.0,2868.2,2861.4,2867.8,1625 -2010/8/26,10:37:00,2867.6,2867.6,2865.8,2867.0,1966 -2010/8/26,10:38:00,2867.0,2867.0,2865.4,2866.4,1066 -2010/8/26,10:39:00,2866.4,2870.8,2866.4,2869.0,2048 -2010/8/26,10:40:00,2869.0,2869.0,2867.4,2867.8,835 -2010/8/26,10:41:00,2868.0,2868.8,2868.0,2868.4,644 -2010/8/26,10:42:00,2868.2,2868.2,2867.0,2867.6,680 -2010/8/26,10:43:00,2867.6,2869.6,2867.6,2868.4,881 -2010/8/26,10:44:00,2868.8,2868.8,2867.0,2867.2,742 -2010/8/26,10:45:00,2867.4,2868.0,2866.6,2867.0,734 -2010/8/26,10:46:00,2866.6,2868.0,2866.6,2868.0,575 -2010/8/26,10:47:00,2867.8,2871.8,2867.8,2868.0,1499 -2010/8/26,10:48:00,2868.4,2868.4,2865.2,2866.6,1462 -2010/8/26,10:49:00,2866.2,2871.2,2865.4,2870.8,1232 -2010/8/26,10:50:00,2870.4,2870.8,2867.0,2869.6,947 -2010/8/26,10:51:00,2869.8,2873.6,2869.8,2872.2,2280 -2010/8/26,10:52:00,2872.0,2872.4,2870.4,2872.2,1185 -2010/8/26,10:53:00,2872.0,2875.0,2871.8,2873.8,1832 -2010/8/26,10:54:00,2873.4,2874.0,2872.4,2873.8,1137 -2010/8/26,10:55:00,2874.0,2874.4,2872.4,2873.2,871 -2010/8/26,10:56:00,2873.0,2873.2,2871.2,2872.0,790 -2010/8/26,10:57:00,2871.8,2873.8,2871.4,2873.2,624 -2010/8/26,10:58:00,2873.0,2873.4,2871.6,2872.0,593 -2010/8/26,10:59:00,2872.0,2874.2,2871.8,2873.4,749 -2010/8/26,11:00:00,2873.4,2873.4,2871.2,2871.6,802 -2010/8/26,11:01:00,2871.6,2873.0,2871.4,2871.8,702 -2010/8/26,11:02:00,2871.6,2872.8,2870.0,2870.6,1221 -2010/8/26,11:03:00,2870.4,2871.2,2868.2,2868.2,1027 -2010/8/26,11:04:00,2868.4,2869.4,2868.0,2868.4,992 -2010/8/26,11:05:00,2868.4,2869.0,2866.6,2867.6,807 -2010/8/26,11:06:00,2867.8,2868.4,2867.4,2867.6,549 -2010/8/26,11:07:00,2868.2,2868.2,2865.4,2867.2,1194 -2010/8/26,11:08:00,2867.4,2867.6,2866.0,2867.2,547 -2010/8/26,11:09:00,2867.2,2868.0,2865.8,2866.8,767 -2010/8/26,11:10:00,2866.8,2866.8,2863.6,2864.6,1420 -2010/8/26,11:11:00,2864.4,2866.6,2864.4,2865.6,677 -2010/8/26,11:12:00,2865.8,2869.6,2865.8,2868.2,1605 -2010/8/26,11:13:00,2868.4,2884.8,2867.8,2881.4,4373 -2010/8/26,11:14:00,2881.6,2890.0,2881.0,2890.0,4626 -2010/8/26,11:15:00,2890.0,2893.4,2887.0,2889.2,3894 -2010/8/26,11:16:00,2889.0,2891.6,2888.0,2888.0,1999 -2010/8/26,11:17:00,2888.0,2888.6,2886.0,2888.0,1659 -2010/8/26,11:18:00,2887.4,2888.8,2887.4,2888.0,992 -2010/8/26,11:19:00,2887.4,2888.8,2885.4,2885.4,1047 -2010/8/26,11:20:00,2885.8,2887.4,2885.8,2886.0,1042 -2010/8/26,11:21:00,2886.6,2886.6,2880.0,2880.0,2767 -2010/8/26,11:22:00,2880.0,2880.0,2874.8,2877.8,2850 -2010/8/26,11:23:00,2877.8,2879.0,2876.8,2877.8,1532 -2010/8/26,11:24:00,2877.0,2879.2,2876.4,2877.8,1474 -2010/8/26,11:25:00,2877.6,2878.0,2874.2,2875.4,1973 -2010/8/26,11:26:00,2874.2,2876.0,2873.4,2874.0,1355 -2010/8/26,11:27:00,2874.0,2875.0,2873.8,2874.8,1107 -2010/8/26,11:28:00,2875.0,2876.4,2874.8,2875.0,898 -2010/8/26,11:29:00,2875.0,2875.0,2873.0,2873.2,1081 -2010/8/26,11:30:00,2873.4,2875.0,2872.0,2873.4,1010 -2010/8/26,13:01:00,2872.6,2875.6,2872.6,2874.8,1079 -2010/8/26,13:02:00,2874.6,2874.8,2872.6,2872.6,643 -2010/8/26,13:03:00,2872.8,2873.0,2870.4,2870.6,1189 -2010/8/26,13:04:00,2870.6,2871.8,2870.2,2871.4,656 -2010/8/26,13:05:00,2871.4,2872.2,2871.0,2871.6,463 -2010/8/26,13:06:00,2871.6,2872.4,2871.6,2871.8,320 -2010/8/26,13:07:00,2871.8,2874.0,2871.8,2873.6,642 -2010/8/26,13:08:00,2873.8,2873.8,2872.4,2872.6,444 -2010/8/26,13:09:00,2872.8,2872.8,2871.2,2871.8,515 -2010/8/26,13:10:00,2871.6,2873.0,2871.4,2872.2,470 -2010/8/26,13:11:00,2872.2,2873.8,2871.8,2873.6,478 -2010/8/26,13:12:00,2873.8,2873.8,2871.4,2871.8,454 -2010/8/26,13:13:00,2872.2,2872.8,2871.2,2872.0,422 -2010/8/26,13:14:00,2871.8,2872.0,2869.6,2871.2,1171 -2010/8/26,13:15:00,2871.0,2873.4,2871.0,2872.2,627 -2010/8/26,13:16:00,2872.4,2872.4,2870.4,2871.6,615 -2010/8/26,13:17:00,2871.6,2873.8,2871.0,2873.8,810 -2010/8/26,13:18:00,2873.4,2873.6,2871.8,2871.8,676 -2010/8/26,13:19:00,2872.0,2873.2,2872.0,2873.2,567 -2010/8/26,13:20:00,2873.2,2873.2,2869.6,2870.0,1682 -2010/8/26,13:21:00,2870.2,2870.8,2868.2,2868.2,1531 -2010/8/26,13:22:00,2868.2,2869.6,2868.0,2868.8,920 -2010/8/26,13:23:00,2868.8,2871.0,2868.8,2869.8,999 -2010/8/26,13:24:00,2869.4,2870.6,2868.8,2870.4,833 -2010/8/26,13:25:00,2870.4,2870.6,2868.8,2870.0,622 -2010/8/26,13:26:00,2870.0,2871.6,2869.4,2870.2,593 -2010/8/26,13:27:00,2870.0,2870.2,2868.6,2869.0,592 -2010/8/26,13:28:00,2868.8,2869.4,2865.4,2866.6,1652 -2010/8/26,13:29:00,2866.6,2866.8,2865.0,2866.4,992 -2010/8/26,13:30:00,2866.6,2868.8,2866.4,2867.6,876 -2010/8/26,13:31:00,2867.6,2868.4,2866.8,2868.0,522 -2010/8/26,13:32:00,2868.0,2868.4,2867.4,2868.4,434 -2010/8/26,13:33:00,2868.6,2875.6,2868.4,2873.0,2773 -2010/8/26,13:34:00,2872.8,2873.0,2870.2,2870.6,1129 -2010/8/26,13:35:00,2870.6,2870.6,2864.2,2865.8,2556 -2010/8/26,13:36:00,2866.0,2866.8,2861.8,2863.6,2703 -2010/8/26,13:37:00,2864.8,2865.0,2863.6,2864.4,1001 -2010/8/26,13:38:00,2864.4,2866.8,2864.4,2866.6,1204 -2010/8/26,13:39:00,2866.4,2866.8,2864.0,2864.0,920 -2010/8/26,13:40:00,2864.0,2865.8,2864.0,2865.0,605 -2010/8/26,13:41:00,2865.0,2865.4,2863.8,2864.6,800 -2010/8/26,13:42:00,2864.6,2865.0,2860.2,2861.4,1951 -2010/8/26,13:43:00,2861.6,2863.2,2861.6,2862.4,1013 -2010/8/26,13:44:00,2862.2,2864.8,2861.6,2864.2,973 -2010/8/26,13:45:00,2864.2,2865.4,2863.6,2863.6,987 -2010/8/26,13:46:00,2863.2,2865.4,2863.2,2863.8,764 -2010/8/26,13:47:00,2864.2,2865.2,2863.6,2864.6,527 -2010/8/26,13:48:00,2864.4,2865.2,2864.4,2864.6,382 -2010/8/26,13:49:00,2864.8,2865.0,2862.8,2864.6,745 -2010/8/26,13:50:00,2864.6,2867.4,2864.0,2866.6,1363 -2010/8/26,13:51:00,2866.6,2866.6,2862.6,2864.6,1075 -2010/8/26,13:52:00,2864.4,2865.4,2863.2,2865.0,675 -2010/8/26,13:53:00,2865.0,2865.2,2862.8,2863.8,868 -2010/8/26,13:54:00,2863.8,2864.6,2863.0,2864.2,548 -2010/8/26,13:55:00,2864.0,2867.4,2863.6,2864.8,1478 -2010/8/26,13:56:00,2864.8,2864.8,2862.8,2864.6,1068 -2010/8/26,13:57:00,2864.6,2864.8,2860.6,2862.4,1447 -2010/8/26,13:58:00,2862.6,2864.0,2861.2,2862.0,1031 -2010/8/26,13:59:00,2861.8,2863.8,2861.8,2863.4,702 -2010/8/26,14:00:00,2864.0,2869.8,2864.0,2865.8,3290 -2010/8/26,14:01:00,2865.4,2865.6,2856.8,2859.8,3520 -2010/8/26,14:02:00,2859.4,2862.0,2859.4,2859.8,1558 -2010/8/26,14:03:00,2860.0,2862.4,2858.4,2858.4,1206 -2010/8/26,14:04:00,2858.4,2861.2,2858.2,2859.6,1277 -2010/8/26,14:05:00,2859.6,2859.6,2855.8,2856.2,2399 -2010/8/26,14:06:00,2856.8,2857.8,2856.4,2857.0,1212 -2010/8/26,14:07:00,2857.4,2859.0,2857.4,2858.4,1008 -2010/8/26,14:08:00,2858.8,2859.8,2858.4,2858.6,977 -2010/8/26,14:09:00,2858.6,2860.0,2858.2,2859.6,847 -2010/8/26,14:10:00,2859.6,2860.4,2858.6,2859.4,841 -2010/8/26,14:11:00,2859.2,2860.8,2859.2,2860.2,1026 -2010/8/26,14:12:00,2860.2,2861.6,2859.6,2861.6,663 -2010/8/26,14:13:00,2861.4,2863.8,2860.2,2862.8,1093 -2010/8/26,14:14:00,2862.8,2862.8,2861.2,2861.4,651 -2010/8/26,14:15:00,2861.8,2863.0,2861.4,2861.8,705 -2010/8/26,14:16:00,2862.0,2862.6,2861.6,2862.2,374 -2010/8/26,14:17:00,2862.4,2864.6,2862.0,2862.8,1330 -2010/8/26,14:18:00,2862.8,2862.8,2861.0,2861.6,851 -2010/8/26,14:19:00,2861.2,2861.8,2858.6,2859.6,1295 -2010/8/26,14:20:00,2858.6,2859.8,2857.8,2858.6,1331 -2010/8/26,14:21:00,2858.8,2859.8,2858.8,2859.2,564 -2010/8/26,14:22:00,2859.0,2859.0,2852.6,2856.4,2664 -2010/8/26,14:23:00,2856.2,2857.0,2854.6,2856.0,1403 -2010/8/26,14:24:00,2855.0,2856.4,2851.2,2851.2,2157 -2010/8/26,14:25:00,2851.2,2853.8,2850.2,2853.2,1718 -2010/8/26,14:26:00,2853.2,2853.8,2852.4,2853.0,779 -2010/8/26,14:27:00,2853.0,2853.6,2849.4,2849.8,1668 -2010/8/26,14:28:00,2850.6,2853.2,2850.6,2852.6,1154 -2010/8/26,14:29:00,2852.6,2854.0,2852.6,2852.8,808 -2010/8/26,14:30:00,2853.0,2856.8,2852.0,2855.4,1622 -2010/8/26,14:31:00,2855.4,2856.6,2854.6,2855.4,1233 -2010/8/26,14:32:00,2855.4,2856.2,2854.8,2856.2,639 -2010/8/26,14:33:00,2856.4,2858.4,2855.6,2857.2,1181 -2010/8/26,14:34:00,2857.0,2857.2,2855.4,2855.8,778 -2010/8/26,14:35:00,2856.0,2856.2,2854.0,2855.0,979 -2010/8/26,14:36:00,2855.2,2856.4,2855.0,2856.2,617 -2010/8/26,14:37:00,2856.2,2857.6,2855.0,2857.0,846 -2010/8/26,14:38:00,2856.8,2857.0,2855.8,2856.4,773 -2010/8/26,14:39:00,2856.4,2857.0,2854.6,2857.0,762 -2010/8/26,14:40:00,2857.2,2857.2,2855.6,2856.0,572 -2010/8/26,14:41:00,2856.0,2856.4,2854.6,2855.0,711 -2010/8/26,14:42:00,2854.8,2859.0,2854.8,2856.8,1468 -2010/8/26,14:43:00,2857.0,2861.2,2856.6,2859.2,1827 -2010/8/26,14:44:00,2858.8,2859.6,2856.2,2857.6,1079 -2010/8/26,14:45:00,2857.8,2860.2,2857.6,2860.2,939 -2010/8/26,14:46:00,2860.0,2862.4,2858.6,2861.4,1627 -2010/8/26,14:47:00,2861.0,2863.2,2861.0,2862.2,1509 -2010/8/26,14:48:00,2862.2,2862.4,2860.4,2861.8,771 -2010/8/26,14:49:00,2861.8,2861.8,2859.8,2860.4,731 -2010/8/26,14:50:00,2860.6,2864.0,2860.4,2863.6,928 -2010/8/26,14:51:00,2863.2,2863.6,2861.6,2862.2,737 -2010/8/26,14:52:00,2862.2,2862.2,2861.2,2861.8,418 -2010/8/26,14:53:00,2861.8,2862.0,2860.2,2861.0,693 -2010/8/26,14:54:00,2861.0,2862.0,2860.6,2861.2,360 -2010/8/26,14:55:00,2861.4,2862.0,2860.4,2861.0,500 -2010/8/26,14:56:00,2861.2,2861.8,2860.6,2861.2,367 -2010/8/26,14:57:00,2861.2,2861.8,2860.8,2861.4,362 -2010/8/26,14:58:00,2861.4,2862.8,2861.2,2861.8,655 -2010/8/26,14:59:00,2861.8,2862.6,2861.0,2861.6,353 -2010/8/26,15:00:00,2862.0,2863.0,2861.8,2862.2,656 -2010/8/26,15:01:00,2862.4,2862.8,2861.6,2862.2,416 -2010/8/26,15:02:00,2862.4,2862.8,2862.0,2862.4,434 -2010/8/26,15:03:00,2862.6,2863.8,2862.4,2863.2,970 -2010/8/26,15:04:00,2863.6,2864.8,2863.2,2864.4,1017 -2010/8/26,15:05:00,2864.6,2864.8,2863.6,2863.8,529 -2010/8/26,15:06:00,2863.8,2864.6,2863.8,2864.2,419 -2010/8/26,15:07:00,2864.2,2864.4,2863.0,2863.0,501 -2010/8/26,15:08:00,2863.4,2863.4,2862.4,2863.2,395 -2010/8/26,15:09:00,2863.4,2863.6,2863.0,2863.6,178 -2010/8/26,15:10:00,2863.4,2864.0,2863.2,2864.0,252 -2010/8/26,15:11:00,2863.8,2865.4,2863.8,2864.6,813 -2010/8/26,15:12:00,2864.6,2865.2,2864.4,2865.0,330 -2010/8/26,15:13:00,2865.0,2865.0,2864.2,2864.4,317 -2010/8/26,15:14:00,2864.6,2866.0,2864.4,2865.4,781 -2010/8/26,15:15:00,2865.4,2866.0,2865.0,2865.6,1180 -2010/8/27,09:16:00,2862.0,2863.0,2860.6,2862.2,1362 -2010/8/27,09:17:00,2862.0,2862.0,2860.6,2861.0,533 -2010/8/27,09:18:00,2861.0,2861.8,2860.8,2861.2,352 -2010/8/27,09:19:00,2861.2,2861.4,2860.4,2860.6,361 -2010/8/27,09:20:00,2860.6,2861.6,2860.0,2861.6,554 -2010/8/27,09:21:00,2861.2,2861.6,2860.4,2861.0,248 -2010/8/27,09:22:00,2860.8,2860.8,2860.0,2860.4,339 -2010/8/27,09:23:00,2860.8,2861.0,2860.4,2860.6,132 -2010/8/27,09:24:00,2861.0,2861.2,2860.6,2860.8,117 -2010/8/27,09:25:00,2860.8,2861.0,2859.0,2859.0,724 -2010/8/27,09:26:00,2859.6,2860.2,2859.0,2859.4,312 -2010/8/27,09:27:00,2859.4,2860.4,2859.4,2859.8,187 -2010/8/27,09:28:00,2859.6,2860.2,2859.4,2860.0,138 -2010/8/27,09:29:00,2859.6,2860.2,2859.6,2860.2,171 -2010/8/27,09:30:00,2860.0,2860.2,2859.4,2859.4,147 -2010/8/27,09:31:00,2859.6,2863.0,2859.4,2862.0,755 -2010/8/27,09:32:00,2861.4,2861.6,2859.0,2859.0,594 -2010/8/27,09:33:00,2859.0,2859.0,2856.6,2858.0,1169 -2010/8/27,09:34:00,2858.2,2859.6,2858.0,2859.2,490 -2010/8/27,09:35:00,2859.0,2859.2,2856.8,2857.8,815 -2010/8/27,09:36:00,2858.0,2859.6,2858.0,2859.2,431 -2010/8/27,09:37:00,2859.0,2859.0,2857.0,2858.0,595 -2010/8/27,09:38:00,2858.0,2858.8,2856.8,2857.8,636 -2010/8/27,09:39:00,2858.0,2858.6,2855.8,2857.2,907 -2010/8/27,09:40:00,2857.2,2858.6,2857.2,2858.2,536 -2010/8/27,09:41:00,2858.0,2858.6,2855.8,2856.0,819 -2010/8/27,09:42:00,2856.2,2857.0,2854.2,2855.0,1324 -2010/8/27,09:43:00,2855.0,2855.2,2852.4,2853.6,1307 -2010/8/27,09:44:00,2853.8,2854.4,2853.0,2853.4,776 -2010/8/27,09:45:00,2853.2,2855.0,2853.2,2854.2,646 -2010/8/27,09:46:00,2854.2,2854.8,2853.6,2853.6,443 -2010/8/27,09:47:00,2853.6,2855.0,2853.6,2855.0,606 -2010/8/27,09:48:00,2854.8,2855.6,2854.4,2855.6,491 -2010/8/27,09:49:00,2855.0,2855.6,2854.6,2855.0,394 -2010/8/27,09:50:00,2855.0,2855.2,2854.4,2854.6,456 -2010/8/27,09:51:00,2854.6,2856.2,2854.6,2855.4,688 -2010/8/27,09:52:00,2855.2,2855.6,2853.6,2854.0,631 -2010/8/27,09:53:00,2854.0,2855.0,2854.0,2854.4,438 -2010/8/27,09:54:00,2854.2,2854.8,2852.8,2853.0,791 -2010/8/27,09:55:00,2853.2,2854.2,2851.2,2853.0,1182 -2010/8/27,09:56:00,2853.4,2855.0,2853.0,2854.8,838 -2010/8/27,09:57:00,2854.6,2859.2,2854.6,2857.4,2676 -2010/8/27,09:58:00,2857.0,2857.4,2855.4,2857.2,1110 -2010/8/27,09:59:00,2857.4,2859.0,2856.4,2858.6,1316 -2010/8/27,10:00:00,2858.8,2858.8,2857.0,2857.8,511 -2010/8/27,10:01:00,2857.8,2858.8,2857.2,2858.8,489 -2010/8/27,10:02:00,2859.0,2860.4,2858.0,2860.4,893 -2010/8/27,10:03:00,2860.8,2861.8,2859.0,2861.6,1402 -2010/8/27,10:04:00,2861.0,2861.2,2860.0,2860.4,867 -2010/8/27,10:05:00,2860.4,2860.6,2859.2,2860.0,734 -2010/8/27,10:06:00,2860.0,2860.2,2859.4,2859.6,634 -2010/8/27,10:07:00,2859.6,2860.2,2859.0,2859.6,476 -2010/8/27,10:08:00,2859.4,2867.6,2859.2,2865.2,2658 -2010/8/27,10:09:00,2866.2,2866.2,2861.8,2863.0,1888 -2010/8/27,10:10:00,2863.0,2863.2,2858.0,2858.6,2153 -2010/8/27,10:11:00,2858.6,2859.4,2858.2,2859.2,1365 -2010/8/27,10:12:00,2859.4,2859.4,2856.0,2856.2,1621 -2010/8/27,10:13:00,2856.4,2857.4,2856.0,2856.6,959 -2010/8/27,10:14:00,2856.4,2858.2,2856.2,2857.4,608 -2010/8/27,10:15:00,2858.0,2858.0,2856.8,2857.0,561 -2010/8/27,10:16:00,2856.8,2857.4,2855.8,2857.0,531 -2010/8/27,10:17:00,2857.0,2858.0,2856.8,2857.2,624 -2010/8/27,10:18:00,2857.4,2858.4,2856.8,2857.8,612 -2010/8/27,10:19:00,2857.8,2860.6,2855.6,2856.2,1416 -2010/8/27,10:20:00,2855.8,2858.2,2854.4,2858.0,1351 -2010/8/27,10:21:00,2858.0,2861.4,2857.2,2859.4,1700 -2010/8/27,10:22:00,2859.4,2861.0,2857.0,2859.4,866 -2010/8/27,10:23:00,2859.8,2860.8,2858.2,2860.2,890 -2010/8/27,10:24:00,2860.6,2863.0,2860.0,2860.6,1379 -2010/8/27,10:25:00,2860.8,2862.8,2859.4,2861.4,797 -2010/8/27,10:26:00,2861.2,2861.8,2859.4,2860.4,651 -2010/8/27,10:27:00,2860.8,2862.6,2859.2,2862.6,705 -2010/8/27,10:28:00,2862.4,2862.4,2860.4,2860.4,523 -2010/8/27,10:29:00,2860.4,2862.6,2860.2,2861.2,769 -2010/8/27,10:30:00,2861.4,2864.6,2861.0,2862.4,1248 -2010/8/27,10:31:00,2862.8,2865.0,2861.2,2865.0,1632 -2010/8/27,10:32:00,2864.8,2869.8,2863.2,2869.8,2307 -2010/8/27,10:33:00,2870.0,2870.6,2866.4,2866.8,2510 -2010/8/27,10:34:00,2866.8,2867.8,2865.0,2867.6,1307 -2010/8/27,10:35:00,2867.6,2867.6,2866.4,2867.4,993 -2010/8/27,10:36:00,2867.8,2869.6,2867.0,2867.4,1232 -2010/8/27,10:37:00,2867.4,2871.0,2867.0,2869.6,1718 -2010/8/27,10:38:00,2870.0,2870.4,2868.2,2870.0,1274 -2010/8/27,10:39:00,2870.0,2873.0,2869.0,2872.0,2235 -2010/8/27,10:40:00,2871.4,2871.6,2864.8,2866.6,2095 -2010/8/27,10:41:00,2865.6,2866.6,2863.4,2864.4,2266 -2010/8/27,10:42:00,2865.0,2865.0,2863.0,2864.4,1172 -2010/8/27,10:43:00,2864.0,2864.8,2863.0,2864.0,953 -2010/8/27,10:44:00,2864.0,2864.6,2862.8,2864.0,850 -2010/8/27,10:45:00,2864.0,2864.0,2862.0,2863.4,1062 -2010/8/27,10:46:00,2863.0,2863.6,2861.2,2861.2,1384 -2010/8/27,10:47:00,2861.6,2863.8,2861.2,2862.8,1219 -2010/8/27,10:48:00,2863.0,2863.6,2862.2,2863.6,537 -2010/8/27,10:49:00,2863.2,2863.8,2861.8,2863.0,882 -2010/8/27,10:50:00,2863.4,2865.6,2863.0,2863.8,997 -2010/8/27,10:51:00,2863.8,2863.8,2861.2,2862.2,992 -2010/8/27,10:52:00,2862.2,2863.0,2861.2,2862.2,1006 -2010/8/27,10:53:00,2862.2,2863.0,2861.4,2861.6,1257 -2010/8/27,10:54:00,2861.8,2864.0,2859.8,2860.6,1788 -2010/8/27,10:55:00,2860.8,2861.8,2860.2,2861.0,862 -2010/8/27,10:56:00,2861.6,2862.6,2860.4,2861.8,483 -2010/8/27,10:57:00,2861.6,2862.0,2860.6,2861.8,470 -2010/8/27,10:58:00,2861.4,2862.2,2860.0,2861.4,754 -2010/8/27,10:59:00,2861.8,2861.8,2858.6,2860.8,1065 -2010/8/27,11:00:00,2860.8,2862.4,2860.0,2861.8,882 -2010/8/27,11:01:00,2861.8,2863.0,2861.0,2862.6,1068 -2010/8/27,11:02:00,2862.4,2862.6,2861.0,2861.0,509 -2010/8/27,11:03:00,2861.2,2863.4,2861.0,2863.0,684 -2010/8/27,11:04:00,2862.8,2866.0,2862.2,2865.0,1963 -2010/8/27,11:05:00,2865.0,2868.2,2864.0,2867.0,1977 -2010/8/27,11:06:00,2867.4,2874.8,2866.6,2873.4,3893 -2010/8/27,11:07:00,2873.4,2873.4,2868.4,2869.4,2216 -2010/8/27,11:08:00,2869.4,2869.8,2863.8,2864.8,2637 -2010/8/27,11:09:00,2865.0,2865.2,2863.2,2864.4,1329 -2010/8/27,11:10:00,2864.2,2865.0,2863.8,2864.6,679 -2010/8/27,11:11:00,2864.6,2864.6,2863.2,2864.0,1113 -2010/8/27,11:12:00,2863.6,2864.4,2862.4,2862.4,1077 -2010/8/27,11:13:00,2862.8,2864.0,2862.6,2863.6,453 -2010/8/27,11:14:00,2863.8,2864.0,2863.0,2863.8,464 -2010/8/27,11:15:00,2864.0,2864.0,2862.2,2862.8,604 -2010/8/27,11:16:00,2863.0,2863.6,2862.2,2862.6,626 -2010/8/27,11:17:00,2862.6,2862.8,2859.2,2859.2,1722 -2010/8/27,11:18:00,2859.0,2859.6,2857.0,2858.0,2405 -2010/8/27,11:19:00,2858.2,2858.4,2853.4,2855.0,2552 -2010/8/27,11:20:00,2855.0,2856.0,2853.6,2854.0,1544 -2010/8/27,11:21:00,2853.8,2855.4,2853.8,2854.4,1094 -2010/8/27,11:22:00,2854.0,2854.6,2853.0,2854.0,1209 -2010/8/27,11:23:00,2854.0,2854.8,2851.2,2853.2,1953 -2010/8/27,11:24:00,2853.2,2853.6,2850.2,2851.0,1454 -2010/8/27,11:25:00,2851.0,2851.4,2848.6,2849.0,1918 -2010/8/27,11:26:00,2849.2,2851.6,2849.2,2851.6,1076 -2010/8/27,11:27:00,2851.6,2853.2,2851.4,2852.2,1082 -2010/8/27,11:28:00,2852.6,2852.6,2851.8,2852.2,574 -2010/8/27,11:29:00,2852.0,2852.6,2851.8,2852.2,462 -2010/8/27,11:30:00,2852.4,2854.6,2852.2,2854.4,1139 -2010/8/27,13:01:00,2854.8,2856.8,2854.0,2856.2,1218 -2010/8/27,13:02:00,2856.6,2856.8,2854.2,2854.6,789 -2010/8/27,13:03:00,2854.8,2856.0,2854.4,2855.4,620 -2010/8/27,13:04:00,2855.4,2855.6,2853.4,2853.6,645 -2010/8/27,13:05:00,2853.6,2854.8,2853.6,2854.0,346 -2010/8/27,13:06:00,2853.8,2855.2,2853.8,2855.2,439 -2010/8/27,13:07:00,2855.2,2855.4,2854.2,2854.8,328 -2010/8/27,13:08:00,2854.6,2855.6,2854.6,2855.4,427 -2010/8/27,13:09:00,2855.4,2856.0,2854.8,2856.0,483 -2010/8/27,13:10:00,2856.0,2857.6,2855.4,2857.2,1023 -2010/8/27,13:11:00,2857.4,2857.6,2855.8,2856.6,637 -2010/8/27,13:12:00,2856.8,2857.0,2856.4,2856.6,372 -2010/8/27,13:13:00,2856.8,2858.8,2856.6,2858.0,952 -2010/8/27,13:14:00,2858.0,2858.0,2857.0,2857.4,637 -2010/8/27,13:15:00,2857.2,2858.4,2856.8,2858.2,503 -2010/8/27,13:16:00,2858.2,2859.8,2857.6,2858.6,1059 -2010/8/27,13:17:00,2858.6,2858.6,2856.8,2856.8,761 -2010/8/27,13:18:00,2857.0,2857.8,2855.8,2856.0,618 -2010/8/27,13:19:00,2856.0,2856.4,2854.4,2854.8,1261 -2010/8/27,13:20:00,2855.0,2855.8,2854.6,2854.8,551 -2010/8/27,13:21:00,2854.6,2855.8,2854.4,2855.8,702 -2010/8/27,13:22:00,2855.6,2855.8,2853.4,2854.4,915 -2010/8/27,13:23:00,2854.8,2856.0,2854.0,2856.0,639 -2010/8/27,13:24:00,2855.8,2856.0,2854.0,2854.0,709 -2010/8/27,13:25:00,2854.0,2855.0,2852.6,2853.0,1293 -2010/8/27,13:26:00,2853.0,2854.8,2853.0,2853.6,785 -2010/8/27,13:27:00,2853.8,2854.0,2853.2,2854.0,717 -2010/8/27,13:28:00,2853.6,2853.8,2851.0,2851.2,1288 -2010/8/27,13:29:00,2851.4,2853.0,2851.4,2852.4,749 -2010/8/27,13:30:00,2852.4,2852.4,2850.2,2850.6,1033 -2010/8/27,13:31:00,2850.6,2854.4,2850.4,2853.6,1309 -2010/8/27,13:32:00,2853.4,2855.8,2853.0,2855.2,1383 -2010/8/27,13:33:00,2855.0,2856.2,2854.0,2855.6,1173 -2010/8/27,13:34:00,2855.6,2856.8,2855.0,2856.2,904 -2010/8/27,13:35:00,2856.0,2856.4,2855.2,2856.0,737 -2010/8/27,13:36:00,2856.4,2857.0,2856.0,2856.4,629 -2010/8/27,13:37:00,2856.6,2857.6,2855.2,2855.6,835 -2010/8/27,13:38:00,2855.4,2856.2,2855.2,2855.6,406 -2010/8/27,13:39:00,2855.6,2856.6,2855.4,2855.8,466 -2010/8/27,13:40:00,2855.8,2856.6,2854.4,2856.6,920 -2010/8/27,13:41:00,2856.2,2858.0,2855.0,2857.8,967 -2010/8/27,13:42:00,2858.0,2859.8,2856.0,2859.6,1279 -2010/8/27,13:43:00,2859.2,2859.2,2857.4,2858.8,1409 -2010/8/27,13:44:00,2858.6,2859.4,2857.6,2859.4,832 -2010/8/27,13:45:00,2859.2,2859.4,2857.2,2858.0,722 -2010/8/27,13:46:00,2858.2,2859.0,2857.4,2858.8,634 -2010/8/27,13:47:00,2858.8,2861.4,2858.0,2860.8,1602 -2010/8/27,13:48:00,2860.2,2861.0,2859.8,2860.4,890 -2010/8/27,13:49:00,2860.6,2863.2,2860.0,2860.0,1584 -2010/8/27,13:50:00,2860.2,2860.2,2857.4,2858.0,1427 -2010/8/27,13:51:00,2857.8,2859.0,2857.8,2857.8,796 -2010/8/27,13:52:00,2857.8,2858.2,2856.2,2857.2,1038 -2010/8/27,13:53:00,2857.4,2858.8,2857.2,2857.8,616 -2010/8/27,13:54:00,2857.8,2858.8,2857.4,2858.6,589 -2010/8/27,13:55:00,2858.6,2864.8,2858.6,2861.8,3202 -2010/8/27,13:56:00,2862.4,2863.8,2860.2,2862.6,1645 -2010/8/27,13:57:00,2862.6,2863.8,2861.0,2863.4,1408 -2010/8/27,13:58:00,2863.0,2864.2,2861.8,2863.6,1247 -2010/8/27,13:59:00,2863.8,2864.8,2862.2,2864.8,801 -2010/8/27,14:00:00,2864.6,2865.8,2862.2,2862.2,1261 -2010/8/27,14:01:00,2862.0,2863.0,2862.0,2862.8,593 -2010/8/27,14:02:00,2862.8,2864.0,2861.4,2861.4,1138 -2010/8/27,14:03:00,2861.4,2862.0,2860.2,2860.6,1333 -2010/8/27,14:04:00,2860.6,2861.4,2860.4,2861.0,525 -2010/8/27,14:05:00,2860.8,2863.6,2860.8,2861.8,764 -2010/8/27,14:06:00,2861.8,2863.6,2861.4,2862.6,760 -2010/8/27,14:07:00,2862.4,2864.8,2861.6,2864.6,1416 -2010/8/27,14:08:00,2864.6,2864.6,2861.4,2862.8,1457 -2010/8/27,14:09:00,2862.6,2870.0,2862.4,2868.0,2908 -2010/8/27,14:10:00,2866.8,2871.0,2865.4,2870.0,2723 -2010/8/27,14:11:00,2870.0,2873.0,2868.8,2871.2,2356 -2010/8/27,14:12:00,2871.2,2871.2,2869.0,2871.2,1851 -2010/8/27,14:13:00,2871.4,2872.6,2868.8,2869.0,1819 -2010/8/27,14:14:00,2869.2,2869.8,2866.6,2866.6,1363 -2010/8/27,14:15:00,2866.6,2866.6,2861.8,2862.8,3339 -2010/8/27,14:16:00,2862.8,2863.4,2862.2,2862.6,1226 -2010/8/27,14:17:00,2862.8,2863.2,2862.6,2863.0,872 -2010/8/27,14:18:00,2862.8,2864.6,2862.2,2863.8,1204 -2010/8/27,14:19:00,2863.6,2866.8,2862.6,2866.0,1892 -2010/8/27,14:20:00,2866.0,2866.0,2863.4,2863.6,1115 -2010/8/27,14:21:00,2863.8,2865.2,2863.6,2864.4,850 -2010/8/27,14:22:00,2864.0,2864.6,2863.0,2863.8,1019 -2010/8/27,14:23:00,2863.8,2869.8,2863.8,2867.8,1932 -2010/8/27,14:24:00,2867.8,2871.8,2867.2,2868.4,1863 -2010/8/27,14:25:00,2868.2,2870.0,2866.2,2869.0,1331 -2010/8/27,14:26:00,2869.0,2870.6,2867.2,2869.2,1214 -2010/8/27,14:27:00,2869.0,2870.4,2867.2,2869.0,1190 -2010/8/27,14:28:00,2869.6,2871.0,2869.2,2870.0,1369 -2010/8/27,14:29:00,2870.0,2870.6,2866.2,2867.0,1331 -2010/8/27,14:30:00,2867.2,2868.6,2866.6,2868.6,778 -2010/8/27,14:31:00,2868.6,2871.8,2867.0,2870.0,1594 -2010/8/27,14:32:00,2870.0,2870.0,2868.0,2868.2,781 -2010/8/27,14:33:00,2868.0,2870.8,2868.0,2869.0,1001 -2010/8/27,14:34:00,2868.6,2871.8,2868.6,2871.6,1474 -2010/8/27,14:35:00,2871.8,2873.0,2868.2,2869.6,1707 -2010/8/27,14:36:00,2869.6,2870.0,2864.2,2865.8,2119 -2010/8/27,14:37:00,2865.6,2867.2,2864.8,2864.8,1259 -2010/8/27,14:38:00,2864.8,2866.6,2864.8,2865.0,778 -2010/8/27,14:39:00,2865.2,2866.6,2863.2,2863.6,824 -2010/8/27,14:40:00,2863.8,2865.0,2863.8,2864.8,854 -2010/8/27,14:41:00,2864.4,2865.6,2864.0,2864.6,615 -2010/8/27,14:42:00,2864.4,2865.4,2864.2,2864.4,378 -2010/8/27,14:43:00,2865.0,2865.0,2864.4,2865.0,441 -2010/8/27,14:44:00,2865.0,2866.6,2865.0,2866.6,779 -2010/8/27,14:45:00,2866.6,2866.6,2864.4,2865.8,673 -2010/8/27,14:46:00,2865.2,2865.8,2865.0,2865.6,352 -2010/8/27,14:47:00,2865.8,2867.4,2865.4,2866.8,872 -2010/8/27,14:48:00,2867.0,2867.0,2865.8,2866.8,530 -2010/8/27,14:49:00,2867.0,2867.0,2866.2,2866.4,350 -2010/8/27,14:50:00,2866.4,2867.6,2866.4,2867.6,493 -2010/8/27,14:51:00,2867.4,2867.8,2867.0,2867.4,428 -2010/8/27,14:52:00,2867.6,2869.4,2867.6,2868.6,870 -2010/8/27,14:53:00,2868.4,2868.4,2867.2,2867.4,556 -2010/8/27,14:54:00,2867.4,2867.4,2866.4,2866.4,522 -2010/8/27,14:55:00,2866.4,2867.4,2866.4,2866.6,345 -2010/8/27,14:56:00,2866.8,2868.4,2866.8,2868.0,710 -2010/8/27,14:57:00,2867.8,2869.8,2867.6,2869.0,1014 -2010/8/27,14:58:00,2868.8,2869.8,2868.4,2869.2,498 -2010/8/27,14:59:00,2869.0,2869.4,2868.4,2869.0,385 -2010/8/27,15:00:00,2869.0,2869.2,2868.6,2869.0,303 -2010/8/27,15:01:00,2869.0,2869.6,2868.8,2868.8,360 -2010/8/27,15:02:00,2868.8,2869.0,2868.0,2868.6,548 -2010/8/27,15:03:00,2868.6,2869.4,2868.6,2869.0,275 -2010/8/27,15:04:00,2869.2,2869.4,2868.8,2869.0,207 -2010/8/27,15:05:00,2869.0,2869.2,2868.6,2868.8,265 -2010/8/27,15:06:00,2869.0,2869.0,2868.4,2869.0,304 -2010/8/27,15:07:00,2869.0,2869.4,2868.8,2869.2,295 -2010/8/27,15:08:00,2869.0,2870.6,2869.0,2870.4,668 -2010/8/27,15:09:00,2870.6,2870.6,2869.6,2870.4,689 -2010/8/27,15:10:00,2870.4,2872.2,2870.4,2872.2,798 -2010/8/27,15:11:00,2872.2,2872.6,2871.4,2871.8,538 -2010/8/27,15:12:00,2871.6,2872.2,2871.6,2871.8,436 -2010/8/27,15:13:00,2871.8,2873.0,2871.8,2873.0,633 -2010/8/27,15:14:00,2873.0,2874.0,2872.8,2873.0,984 -2010/8/27,15:15:00,2873.2,2873.2,2871.8,2872.6,1053 -2010/8/30,09:16:00,2885.0,2891.6,2885.0,2890.0,2192 -2010/8/30,09:17:00,2890.2,2898.6,2890.0,2898.0,2417 -2010/8/30,09:18:00,2897.8,2897.8,2894.2,2895.0,1353 -2010/8/30,09:19:00,2894.8,2897.8,2894.8,2896.6,911 -2010/8/30,09:20:00,2896.2,2896.2,2894.0,2894.0,584 -2010/8/30,09:21:00,2894.0,2897.0,2894.0,2896.0,756 -2010/8/30,09:22:00,2896.0,2896.8,2895.4,2896.8,393 -2010/8/30,09:23:00,2896.6,2900.4,2896.6,2899.4,1542 -2010/8/30,09:24:00,2899.2,2901.8,2898.2,2900.8,1058 -2010/8/30,09:25:00,2900.6,2901.2,2899.0,2899.6,734 -2010/8/30,09:26:00,2899.6,2899.8,2897.0,2898.2,538 -2010/8/30,09:27:00,2898.4,2901.4,2898.4,2899.6,575 -2010/8/30,09:28:00,2899.8,2905.0,2899.6,2903.6,1359 -2010/8/30,09:29:00,2903.4,2905.0,2903.0,2903.8,855 -2010/8/30,09:30:00,2903.8,2904.2,2902.2,2903.6,562 -2010/8/30,09:31:00,2903.6,2904.0,2901.0,2902.0,856 -2010/8/30,09:32:00,2902.0,2902.6,2900.2,2900.4,604 -2010/8/30,09:33:00,2900.4,2901.4,2900.2,2901.0,551 -2010/8/30,09:34:00,2901.2,2902.8,2901.0,2902.0,583 -2010/8/30,09:35:00,2901.4,2902.0,2898.4,2899.8,825 -2010/8/30,09:36:00,2900.2,2900.8,2899.8,2900.4,614 -2010/8/30,09:37:00,2900.4,2901.8,2899.2,2901.8,713 -2010/8/30,09:38:00,2902.0,2909.6,2902.0,2908.8,2275 -2010/8/30,09:39:00,2908.8,2909.0,2906.0,2906.8,800 -2010/8/30,09:40:00,2906.6,2907.0,2905.2,2906.0,646 -2010/8/30,09:41:00,2906.0,2906.4,2902.0,2903.2,830 -2010/8/30,09:42:00,2903.2,2903.6,2900.8,2901.8,873 -2010/8/30,09:43:00,2902.0,2903.8,2899.4,2900.0,814 -2010/8/30,09:44:00,2900.2,2901.6,2900.0,2900.6,540 -2010/8/30,09:45:00,2900.4,2901.4,2900.0,2900.8,459 -2010/8/30,09:46:00,2901.0,2902.8,2900.8,2902.2,795 -2010/8/30,09:47:00,2902.6,2902.6,2899.8,2900.6,863 -2010/8/30,09:48:00,2901.0,2901.6,2899.0,2901.6,933 -2010/8/30,09:49:00,2901.4,2902.8,2900.8,2901.8,815 -2010/8/30,09:50:00,2901.6,2904.8,2901.2,2903.8,945 -2010/8/30,09:51:00,2903.8,2906.8,2900.0,2900.6,1649 -2010/8/30,09:52:00,2900.2,2900.8,2899.2,2900.0,927 -2010/8/30,09:53:00,2900.0,2900.6,2897.2,2898.2,1107 -2010/8/30,09:54:00,2898.2,2899.8,2898.2,2899.2,774 -2010/8/30,09:55:00,2899.2,2905.0,2899.2,2903.0,1267 -2010/8/30,09:56:00,2903.2,2905.0,2902.8,2904.8,978 -2010/8/30,09:57:00,2905.0,2905.0,2900.6,2901.0,1141 -2010/8/30,09:58:00,2900.8,2901.2,2898.8,2900.0,986 -2010/8/30,09:59:00,2899.8,2900.0,2898.0,2899.6,853 -2010/8/30,10:00:00,2899.8,2900.4,2897.0,2897.6,1053 -2010/8/30,10:01:00,2897.4,2899.0,2897.0,2898.8,917 -2010/8/30,10:02:00,2898.8,2900.8,2898.4,2900.8,772 -2010/8/30,10:03:00,2900.6,2900.8,2899.0,2900.0,599 -2010/8/30,10:04:00,2900.0,2901.8,2899.8,2901.2,875 -2010/8/30,10:05:00,2900.8,2903.4,2900.8,2903.0,1160 -2010/8/30,10:06:00,2903.4,2903.4,2901.4,2902.6,681 -2010/8/30,10:07:00,2902.6,2904.0,2902.0,2903.4,876 -2010/8/30,10:08:00,2903.4,2904.8,2902.2,2902.2,924 -2010/8/30,10:09:00,2902.2,2904.4,2901.0,2904.4,775 -2010/8/30,10:10:00,2904.6,2906.2,2903.0,2904.0,1210 -2010/8/30,10:11:00,2904.0,2904.2,2901.6,2903.0,669 -2010/8/30,10:12:00,2903.0,2904.2,2902.6,2903.4,422 -2010/8/30,10:13:00,2903.4,2905.0,2902.6,2904.2,879 -2010/8/30,10:14:00,2904.0,2908.0,2903.2,2907.2,1787 -2010/8/30,10:15:00,2907.0,2908.4,2905.2,2908.0,1495 -2010/8/30,10:16:00,2908.2,2911.8,2906.4,2911.6,2007 -2010/8/30,10:17:00,2910.6,2910.8,2908.0,2908.0,1382 -2010/8/30,10:18:00,2908.4,2909.6,2908.2,2909.4,729 -2010/8/30,10:19:00,2909.4,2909.4,2907.6,2908.2,512 -2010/8/30,10:20:00,2908.4,2909.8,2908.2,2909.8,693 -2010/8/30,10:21:00,2909.8,2910.4,2909.0,2909.8,852 -2010/8/30,10:22:00,2910.0,2910.4,2908.0,2908.4,991 -2010/8/30,10:23:00,2908.4,2908.8,2905.2,2906.4,1362 -2010/8/30,10:24:00,2906.4,2907.6,2906.0,2907.2,651 -2010/8/30,10:25:00,2907.2,2913.2,2907.0,2912.0,1674 -2010/8/30,10:26:00,2912.0,2915.8,2910.2,2913.0,2387 -2010/8/30,10:27:00,2913.0,2914.4,2911.8,2914.4,1527 -2010/8/30,10:28:00,2914.4,2916.0,2913.0,2916.0,1637 -2010/8/30,10:29:00,2916.0,2918.0,2914.6,2916.0,1866 -2010/8/30,10:30:00,2915.4,2917.0,2915.4,2916.0,849 -2010/8/30,10:31:00,2916.0,2919.6,2915.8,2918.6,1311 -2010/8/30,10:32:00,2918.4,2918.6,2916.4,2916.4,1130 -2010/8/30,10:33:00,2916.6,2917.0,2915.2,2916.2,782 -2010/8/30,10:34:00,2916.0,2922.2,2915.6,2921.8,2062 -2010/8/30,10:35:00,2921.6,2921.6,2918.0,2919.4,1224 -2010/8/30,10:36:00,2919.2,2919.4,2917.0,2917.2,812 -2010/8/30,10:37:00,2917.2,2918.6,2916.2,2917.6,649 -2010/8/30,10:38:00,2917.6,2921.2,2917.6,2919.0,921 -2010/8/30,10:39:00,2918.8,2919.4,2917.8,2917.8,852 -2010/8/30,10:40:00,2917.8,2919.4,2917.2,2919.2,1040 -2010/8/30,10:41:00,2919.4,2922.0,2918.6,2920.2,1498 -2010/8/30,10:42:00,2920.2,2924.0,2920.0,2923.8,1756 -2010/8/30,10:43:00,2923.2,2928.8,2921.6,2928.0,2350 -2010/8/30,10:44:00,2928.2,2931.0,2926.0,2930.0,2392 -2010/8/30,10:45:00,2930.2,2934.0,2928.6,2933.6,2243 -2010/8/30,10:46:00,2933.8,2934.2,2930.2,2930.8,1725 -2010/8/30,10:47:00,2931.0,2931.0,2928.6,2930.0,993 -2010/8/30,10:48:00,2929.8,2932.0,2929.6,2930.4,760 -2010/8/30,10:49:00,2930.4,2930.6,2928.6,2928.6,801 -2010/8/30,10:50:00,2928.8,2932.2,2928.8,2932.0,814 -2010/8/30,10:51:00,2931.6,2932.2,2929.0,2929.4,940 -2010/8/30,10:52:00,2929.4,2932.4,2929.2,2932.2,807 -2010/8/30,10:53:00,2932.4,2938.0,2931.8,2937.0,2363 -2010/8/30,10:54:00,2936.8,2937.0,2930.4,2932.0,1789 -2010/8/30,10:55:00,2932.2,2932.2,2930.0,2931.2,1038 -2010/8/30,10:56:00,2930.6,2931.8,2930.0,2931.0,819 -2010/8/30,10:57:00,2930.8,2932.2,2930.0,2930.6,791 -2010/8/30,10:58:00,2930.4,2932.2,2930.4,2932.0,622 -2010/8/30,10:59:00,2932.0,2935.6,2932.0,2933.4,1498 -2010/8/30,11:00:00,2933.2,2937.6,2933.2,2937.4,1636 -2010/8/30,11:01:00,2936.4,2937.0,2931.0,2932.0,1436 -2010/8/30,11:02:00,2931.8,2934.4,2931.6,2934.0,885 -2010/8/30,11:03:00,2934.4,2942.4,2932.4,2940.2,2840 -2010/8/30,11:04:00,2940.2,2940.2,2937.0,2938.8,1163 -2010/8/30,11:05:00,2938.8,2939.8,2937.0,2937.2,1281 -2010/8/30,11:06:00,2937.0,2937.2,2932.4,2933.4,1518 -2010/8/30,11:07:00,2933.6,2935.2,2933.2,2934.4,716 -2010/8/30,11:08:00,2934.8,2935.2,2932.2,2934.0,833 -2010/8/30,11:09:00,2933.4,2936.4,2933.4,2935.4,674 -2010/8/30,11:10:00,2935.6,2939.8,2935.0,2937.6,1571 -2010/8/30,11:11:00,2937.4,2941.6,2936.6,2941.6,1731 -2010/8/30,11:12:00,2941.6,2945.8,2939.6,2943.8,2593 -2010/8/30,11:13:00,2943.8,2944.2,2940.6,2940.8,954 -2010/8/30,11:14:00,2940.8,2941.6,2939.4,2939.8,956 -2010/8/30,11:15:00,2940.2,2941.8,2939.8,2941.8,535 -2010/8/30,11:16:00,2942.0,2945.8,2940.8,2944.2,1194 -2010/8/30,11:17:00,2943.6,2948.6,2943.6,2947.4,2059 -2010/8/30,11:18:00,2947.4,2947.4,2945.0,2946.2,1115 -2010/8/30,11:19:00,2946.2,2948.8,2945.0,2947.0,1122 -2010/8/30,11:20:00,2947.0,2947.8,2942.0,2943.8,1080 -2010/8/30,11:21:00,2943.6,2944.2,2942.2,2944.0,1022 -2010/8/30,11:22:00,2943.6,2944.0,2941.0,2942.2,961 -2010/8/30,11:23:00,2942.2,2943.6,2939.8,2940.2,1054 -2010/8/30,11:24:00,2940.4,2942.0,2939.6,2942.0,784 -2010/8/30,11:25:00,2941.8,2944.0,2940.0,2941.0,1012 -2010/8/30,11:26:00,2941.0,2942.4,2940.6,2941.8,503 -2010/8/30,11:27:00,2942.0,2942.4,2940.6,2941.4,602 -2010/8/30,11:28:00,2941.2,2941.4,2938.8,2940.2,821 -2010/8/30,11:29:00,2940.6,2940.6,2939.0,2939.8,740 -2010/8/30,11:30:00,2939.8,2941.0,2939.4,2940.2,767 -2010/8/30,13:01:00,2938.6,2938.8,2936.6,2936.8,1284 -2010/8/30,13:02:00,2936.8,2938.4,2935.2,2936.2,1022 -2010/8/30,13:03:00,2936.6,2936.6,2935.2,2936.4,790 -2010/8/30,13:04:00,2936.2,2937.4,2935.8,2936.0,464 -2010/8/30,13:05:00,2935.8,2937.0,2935.8,2936.8,412 -2010/8/30,13:06:00,2936.8,2937.8,2936.2,2937.2,591 -2010/8/30,13:07:00,2937.0,2938.2,2936.6,2937.0,465 -2010/8/30,13:08:00,2936.6,2937.0,2936.4,2937.0,247 -2010/8/30,13:09:00,2936.8,2936.8,2933.2,2934.2,1493 -2010/8/30,13:10:00,2934.4,2934.8,2933.0,2933.8,947 -2010/8/30,13:11:00,2933.8,2934.8,2933.6,2933.6,479 -2010/8/30,13:12:00,2933.6,2934.0,2931.2,2931.4,1406 -2010/8/30,13:13:00,2931.6,2933.4,2931.6,2933.4,699 -2010/8/30,13:14:00,2933.4,2935.8,2932.6,2935.6,1079 -2010/8/30,13:15:00,2935.6,2937.2,2935.0,2936.0,1086 -2010/8/30,13:16:00,2935.6,2936.4,2934.6,2936.0,487 -2010/8/30,13:17:00,2935.8,2936.0,2934.8,2935.4,408 -2010/8/30,13:18:00,2935.4,2937.2,2935.4,2936.4,699 -2010/8/30,13:19:00,2936.6,2937.2,2935.8,2935.8,616 -2010/8/30,13:20:00,2936.0,2937.8,2936.0,2937.8,835 -2010/8/30,13:21:00,2937.2,2941.4,2937.2,2940.8,1925 -2010/8/30,13:22:00,2940.4,2940.8,2939.6,2940.6,728 -2010/8/30,13:23:00,2940.2,2940.6,2939.6,2940.2,679 -2010/8/30,13:24:00,2940.0,2941.0,2939.8,2940.2,598 -2010/8/30,13:25:00,2940.0,2940.8,2939.2,2940.4,556 -2010/8/30,13:26:00,2940.2,2942.6,2940.0,2941.6,1121 -2010/8/30,13:27:00,2941.6,2942.2,2941.0,2941.0,611 -2010/8/30,13:28:00,2940.8,2940.8,2939.0,2939.2,752 -2010/8/30,13:29:00,2938.8,2941.0,2938.8,2939.4,622 -2010/8/30,13:30:00,2939.6,2940.2,2938.8,2940.0,508 -2010/8/30,13:31:00,2939.8,2941.4,2938.8,2941.2,593 -2010/8/30,13:32:00,2941.2,2944.0,2941.0,2943.2,1478 -2010/8/30,13:33:00,2943.0,2946.0,2942.8,2945.6,1582 -2010/8/30,13:34:00,2945.2,2945.4,2943.2,2944.0,908 -2010/8/30,13:35:00,2944.0,2944.4,2941.2,2942.2,1030 -2010/8/30,13:36:00,2942.4,2942.8,2941.2,2941.6,451 -2010/8/30,13:37:00,2941.6,2942.0,2940.8,2941.6,648 -2010/8/30,13:38:00,2941.8,2944.2,2941.6,2942.6,536 -2010/8/30,13:39:00,2942.8,2942.8,2938.2,2938.2,957 -2010/8/30,13:40:00,2938.2,2939.6,2933.2,2935.6,1988 -2010/8/30,13:41:00,2935.4,2936.2,2933.8,2934.0,951 -2010/8/30,13:42:00,2934.2,2936.8,2934.2,2936.2,759 -2010/8/30,13:43:00,2936.2,2936.2,2935.4,2936.0,466 -2010/8/30,13:44:00,2936.0,2936.8,2934.4,2935.2,756 -2010/8/30,13:45:00,2935.0,2935.8,2934.0,2935.4,694 -2010/8/30,13:46:00,2935.6,2936.4,2934.6,2935.8,494 -2010/8/30,13:47:00,2936.2,2936.2,2932.8,2934.0,999 -2010/8/30,13:48:00,2934.4,2937.6,2934.2,2936.4,904 -2010/8/30,13:49:00,2936.6,2938.6,2936.2,2937.2,988 -2010/8/30,13:50:00,2937.2,2939.2,2936.8,2937.6,879 -2010/8/30,13:51:00,2937.6,2937.6,2933.6,2935.6,1326 -2010/8/30,13:52:00,2935.2,2936.2,2932.6,2934.4,1045 -2010/8/30,13:53:00,2934.6,2937.6,2934.6,2936.6,749 -2010/8/30,13:54:00,2937.0,2937.6,2934.4,2936.0,758 -2010/8/30,13:55:00,2935.8,2936.6,2934.8,2936.0,479 -2010/8/30,13:56:00,2936.0,2937.2,2935.0,2936.0,560 -2010/8/30,13:57:00,2936.4,2937.0,2935.2,2937.0,526 -2010/8/30,13:58:00,2937.0,2937.8,2936.2,2937.0,750 -2010/8/30,13:59:00,2937.0,2938.2,2936.0,2938.0,706 -2010/8/30,14:00:00,2937.8,2937.8,2936.4,2937.0,415 -2010/8/30,14:01:00,2937.0,2937.8,2933.8,2934.6,855 -2010/8/30,14:02:00,2934.8,2935.8,2933.4,2934.4,794 -2010/8/30,14:03:00,2935.0,2935.6,2933.8,2934.8,545 -2010/8/30,14:04:00,2935.0,2935.0,2926.2,2927.4,3527 -2010/8/30,14:05:00,2927.0,2927.0,2923.8,2924.8,2419 -2010/8/30,14:06:00,2925.0,2926.0,2924.6,2925.8,1267 -2010/8/30,14:07:00,2925.8,2926.2,2924.8,2925.8,1163 -2010/8/30,14:08:00,2925.8,2926.0,2924.4,2925.8,1146 -2010/8/30,14:09:00,2925.8,2926.2,2925.2,2926.0,649 -2010/8/30,14:10:00,2926.0,2926.4,2924.6,2926.2,1245 -2010/8/30,14:11:00,2926.4,2926.4,2924.2,2924.2,1061 -2010/8/30,14:12:00,2924.2,2926.2,2922.8,2926.2,1642 -2010/8/30,14:13:00,2925.8,2926.2,2924.8,2925.6,687 -2010/8/30,14:14:00,2925.2,2926.0,2924.8,2924.8,650 -2010/8/30,14:15:00,2924.8,2927.6,2924.6,2925.0,981 -2010/8/30,14:16:00,2925.0,2926.2,2925.0,2926.2,671 -2010/8/30,14:17:00,2926.0,2926.4,2921.6,2925.6,1284 -2010/8/30,14:18:00,2925.4,2926.0,2925.0,2925.8,519 -2010/8/30,14:19:00,2925.8,2927.4,2925.2,2927.4,1184 -2010/8/30,14:20:00,2927.0,2927.6,2925.8,2925.8,832 -2010/8/30,14:21:00,2925.6,2925.6,2923.4,2924.2,998 -2010/8/30,14:22:00,2924.2,2926.6,2924.2,2926.0,637 -2010/8/30,14:23:00,2925.8,2930.0,2925.6,2930.0,1729 -2010/8/30,14:24:00,2930.0,2930.4,2927.8,2928.6,905 -2010/8/30,14:25:00,2928.8,2929.0,2927.6,2928.0,483 -2010/8/30,14:26:00,2928.4,2930.4,2928.0,2929.8,648 -2010/8/30,14:27:00,2929.8,2930.0,2928.8,2928.8,497 -2010/8/30,14:28:00,2928.8,2929.0,2927.8,2929.0,331 -2010/8/30,14:29:00,2929.0,2930.6,2928.4,2930.0,770 -2010/8/30,14:30:00,2930.0,2932.0,2929.4,2930.2,967 -2010/8/30,14:31:00,2930.2,2931.0,2928.4,2928.6,623 -2010/8/30,14:32:00,2928.8,2929.4,2925.6,2926.2,920 -2010/8/30,14:33:00,2926.2,2926.2,2923.2,2924.4,1355 -2010/8/30,14:34:00,2924.6,2925.6,2923.6,2924.8,807 -2010/8/30,14:35:00,2924.8,2926.0,2923.8,2925.6,674 -2010/8/30,14:36:00,2925.2,2925.6,2922.2,2922.6,1218 -2010/8/30,14:37:00,2922.4,2924.8,2922.4,2923.6,802 -2010/8/30,14:38:00,2923.8,2924.6,2923.6,2924.0,426 -2010/8/30,14:39:00,2924.0,2926.6,2924.0,2925.8,1059 -2010/8/30,14:40:00,2926.0,2927.6,2925.0,2927.2,771 -2010/8/30,14:41:00,2927.0,2930.0,2927.0,2929.0,1244 -2010/8/30,14:42:00,2929.0,2929.4,2928.4,2928.8,679 -2010/8/30,14:43:00,2929.0,2929.2,2928.6,2928.8,396 -2010/8/30,14:44:00,2928.8,2929.0,2928.0,2928.6,472 -2010/8/30,14:45:00,2928.6,2928.8,2926.8,2927.6,699 -2010/8/30,14:46:00,2927.4,2930.8,2926.8,2929.8,1190 -2010/8/30,14:47:00,2929.8,2933.4,2929.6,2932.4,1792 -2010/8/30,14:48:00,2932.4,2932.4,2930.2,2931.6,745 -2010/8/30,14:49:00,2931.2,2932.8,2931.0,2931.2,606 -2010/8/30,14:50:00,2931.2,2931.6,2930.8,2931.2,375 -2010/8/30,14:51:00,2931.4,2932.4,2931.2,2932.0,543 -2010/8/30,14:52:00,2932.0,2932.0,2930.4,2931.0,458 -2010/8/30,14:53:00,2931.0,2932.0,2930.6,2932.0,387 -2010/8/30,14:54:00,2931.8,2932.2,2931.2,2931.8,191 -2010/8/30,14:55:00,2931.8,2933.2,2931.8,2932.4,710 -2010/8/30,14:56:00,2932.2,2932.8,2932.0,2932.8,333 -2010/8/30,14:57:00,2932.4,2935.2,2932.2,2935.0,1237 -2010/8/30,14:58:00,2935.4,2935.8,2934.0,2934.4,937 -2010/8/30,14:59:00,2934.4,2934.8,2934.0,2934.0,387 -2010/8/30,15:00:00,2934.2,2934.2,2932.2,2932.6,709 -2010/8/30,15:01:00,2932.6,2933.2,2932.2,2933.2,407 -2010/8/30,15:02:00,2933.0,2934.0,2933.0,2933.0,421 -2010/8/30,15:03:00,2933.2,2933.4,2932.4,2932.8,348 -2010/8/30,15:04:00,2933.2,2933.2,2932.6,2933.0,131 -2010/8/30,15:05:00,2932.8,2933.6,2932.6,2933.6,233 -2010/8/30,15:06:00,2933.4,2934.2,2933.2,2934.0,424 -2010/8/30,15:07:00,2934.0,2934.2,2933.6,2933.8,295 -2010/8/30,15:08:00,2933.6,2934.0,2932.2,2932.2,585 -2010/8/30,15:09:00,2932.4,2932.4,2931.2,2931.8,464 -2010/8/30,15:10:00,2931.8,2932.4,2931.6,2932.4,250 -2010/8/30,15:11:00,2932.4,2932.4,2930.4,2931.0,615 -2010/8/30,15:12:00,2931.2,2931.2,2929.8,2930.0,792 -2010/8/30,15:13:00,2930.0,2930.2,2929.2,2930.2,597 -2010/8/30,15:14:00,2930.4,2930.6,2929.4,2929.6,549 -2010/8/30,15:15:00,2929.4,2930.4,2929.0,2930.2,967 -2010/8/31,09:16:00,2918.0,2918.0,2915.0,2915.6,2687 -2010/8/31,09:17:00,2915.4,2915.6,2913.6,2914.0,1135 -2010/8/31,09:18:00,2914.0,2915.2,2913.6,2914.6,572 -2010/8/31,09:19:00,2914.8,2915.0,2913.0,2913.8,758 -2010/8/31,09:20:00,2913.6,2914.8,2913.6,2914.8,318 -2010/8/31,09:21:00,2914.8,2915.4,2914.6,2915.4,355 -2010/8/31,09:22:00,2915.2,2915.4,2914.4,2914.4,260 -2010/8/31,09:23:00,2914.8,2915.0,2914.4,2915.0,188 -2010/8/31,09:24:00,2914.8,2915.2,2914.6,2914.8,306 -2010/8/31,09:25:00,2915.0,2915.0,2914.0,2914.0,298 -2010/8/31,09:26:00,2914.0,2915.0,2913.0,2914.8,707 -2010/8/31,09:27:00,2914.8,2916.2,2914.4,2915.6,508 -2010/8/31,09:28:00,2915.6,2915.8,2915.0,2915.4,250 -2010/8/31,09:29:00,2915.2,2916.6,2915.2,2916.0,512 -2010/8/31,09:30:00,2916.0,2916.0,2914.8,2915.2,443 -2010/8/31,09:31:00,2915.4,2915.4,2914.0,2914.2,505 -2010/8/31,09:32:00,2914.2,2916.0,2914.0,2915.6,630 -2010/8/31,09:33:00,2915.8,2916.0,2914.6,2915.4,481 -2010/8/31,09:34:00,2915.8,2916.2,2914.8,2916.0,651 -2010/8/31,09:35:00,2916.0,2916.0,2914.6,2914.8,453 -2010/8/31,09:36:00,2914.8,2916.6,2914.8,2916.0,601 -2010/8/31,09:37:00,2916.0,2917.8,2916.0,2916.2,777 -2010/8/31,09:38:00,2916.2,2919.0,2915.8,2918.0,955 -2010/8/31,09:39:00,2918.0,2918.4,2917.4,2918.0,670 -2010/8/31,09:40:00,2917.6,2918.6,2916.4,2917.2,678 -2010/8/31,09:41:00,2917.2,2918.2,2916.6,2917.0,550 -2010/8/31,09:42:00,2917.0,2917.4,2916.2,2916.6,600 -2010/8/31,09:43:00,2916.6,2919.0,2916.6,2918.2,611 -2010/8/31,09:44:00,2918.0,2918.2,2917.0,2917.4,482 -2010/8/31,09:45:00,2917.4,2919.8,2917.4,2918.6,466 -2010/8/31,09:46:00,2918.4,2918.6,2917.2,2918.0,510 -2010/8/31,09:47:00,2917.6,2919.8,2917.6,2918.6,792 -2010/8/31,09:48:00,2918.2,2920.4,2918.2,2919.8,1017 -2010/8/31,09:49:00,2919.8,2920.2,2919.0,2920.0,814 -2010/8/31,09:50:00,2919.8,2921.8,2919.4,2920.0,1027 -2010/8/31,09:51:00,2920.0,2920.2,2918.6,2919.2,635 -2010/8/31,09:52:00,2919.2,2919.6,2917.8,2918.2,793 -2010/8/31,09:53:00,2918.2,2918.6,2918.0,2918.6,441 -2010/8/31,09:54:00,2918.6,2918.6,2917.0,2917.2,672 -2010/8/31,09:55:00,2917.4,2918.0,2916.6,2917.8,546 -2010/8/31,09:56:00,2917.8,2917.8,2916.8,2917.2,527 -2010/8/31,09:57:00,2917.4,2917.4,2916.2,2917.0,628 -2010/8/31,09:58:00,2916.8,2917.0,2914.6,2915.6,1053 -2010/8/31,09:59:00,2915.8,2916.0,2915.0,2915.0,531 -2010/8/31,10:00:00,2915.2,2916.4,2915.0,2916.0,446 -2010/8/31,10:01:00,2916.0,2916.8,2915.8,2916.6,486 -2010/8/31,10:02:00,2916.6,2916.6,2911.8,2914.0,1764 -2010/8/31,10:03:00,2914.0,2915.0,2913.2,2914.2,861 -2010/8/31,10:04:00,2914.0,2914.2,2912.6,2913.6,826 -2010/8/31,10:05:00,2913.6,2917.0,2913.4,2916.2,1198 -2010/8/31,10:06:00,2916.6,2918.0,2916.2,2916.8,865 -2010/8/31,10:07:00,2916.8,2918.0,2916.8,2918.0,521 -2010/8/31,10:08:00,2917.8,2919.0,2916.8,2918.0,782 -2010/8/31,10:09:00,2918.0,2918.8,2917.6,2917.6,392 -2010/8/31,10:10:00,2918.0,2918.0,2916.6,2917.0,711 -2010/8/31,10:11:00,2917.0,2917.8,2916.6,2917.2,554 -2010/8/31,10:12:00,2917.2,2920.0,2916.8,2920.0,1004 -2010/8/31,10:13:00,2920.0,2920.0,2918.4,2918.6,880 -2010/8/31,10:14:00,2918.2,2918.6,2912.8,2914.4,2167 -2010/8/31,10:15:00,2914.2,2914.4,2910.8,2910.8,1793 -2010/8/31,10:16:00,2910.6,2913.4,2910.0,2911.8,1707 -2010/8/31,10:17:00,2912.0,2912.6,2911.2,2911.4,811 -2010/8/31,10:18:00,2911.4,2912.4,2911.2,2912.0,630 -2010/8/31,10:19:00,2911.8,2912.4,2911.8,2912.0,455 -2010/8/31,10:20:00,2911.8,2912.0,2909.0,2911.0,1444 -2010/8/31,10:21:00,2911.0,2912.6,2911.0,2912.6,665 -2010/8/31,10:22:00,2912.4,2913.2,2912.0,2912.8,646 -2010/8/31,10:23:00,2912.8,2913.2,2912.4,2912.8,491 -2010/8/31,10:24:00,2913.0,2913.2,2912.2,2912.4,342 -2010/8/31,10:25:00,2912.4,2912.6,2911.2,2912.0,587 -2010/8/31,10:26:00,2912.2,2912.8,2912.2,2912.8,408 -2010/8/31,10:27:00,2913.0,2913.0,2911.8,2911.8,433 -2010/8/31,10:28:00,2911.8,2913.6,2911.6,2913.6,679 -2010/8/31,10:29:00,2913.6,2914.4,2912.2,2914.0,652 -2010/8/31,10:30:00,2914.2,2914.4,2912.6,2913.6,489 -2010/8/31,10:31:00,2913.6,2915.0,2913.2,2914.0,1014 -2010/8/31,10:32:00,2914.0,2915.6,2913.8,2915.0,581 -2010/8/31,10:33:00,2915.4,2915.6,2914.8,2915.0,691 -2010/8/31,10:34:00,2915.0,2915.8,2913.6,2913.6,777 -2010/8/31,10:35:00,2913.8,2914.6,2913.6,2914.2,412 -2010/8/31,10:36:00,2914.2,2917.6,2914.2,2917.2,1115 -2010/8/31,10:37:00,2917.2,2917.2,2916.0,2916.6,668 -2010/8/31,10:38:00,2916.2,2916.8,2914.0,2914.4,607 -2010/8/31,10:39:00,2914.8,2915.8,2914.4,2915.0,505 -2010/8/31,10:40:00,2914.8,2916.8,2914.6,2916.0,485 -2010/8/31,10:41:00,2915.8,2916.2,2914.6,2914.6,494 -2010/8/31,10:42:00,2914.8,2917.0,2914.0,2915.2,898 -2010/8/31,10:43:00,2915.6,2918.0,2915.6,2918.0,1261 -2010/8/31,10:44:00,2918.2,2918.6,2916.4,2916.4,872 -2010/8/31,10:45:00,2916.4,2917.0,2915.6,2916.2,525 -2010/8/31,10:46:00,2916.2,2916.4,2912.8,2913.6,1275 -2010/8/31,10:47:00,2913.6,2913.6,2911.6,2911.8,1442 -2010/8/31,10:48:00,2911.6,2913.2,2911.6,2912.8,729 -2010/8/31,10:49:00,2912.4,2913.4,2912.2,2912.8,449 -2010/8/31,10:50:00,2913.2,2913.4,2911.4,2912.6,744 -2010/8/31,10:51:00,2912.6,2913.8,2912.6,2912.8,449 -2010/8/31,10:52:00,2912.8,2913.0,2910.8,2911.0,745 -2010/8/31,10:53:00,2910.8,2911.8,2906.8,2908.0,2608 -2010/8/31,10:54:00,2908.0,2909.6,2907.8,2909.4,1420 -2010/8/31,10:55:00,2908.8,2910.0,2908.8,2909.8,587 -2010/8/31,10:56:00,2909.4,2913.0,2909.0,2911.8,1126 -2010/8/31,10:57:00,2911.8,2912.8,2911.2,2911.6,697 -2010/8/31,10:58:00,2911.8,2912.4,2911.2,2912.2,634 -2010/8/31,10:59:00,2912.4,2912.8,2911.6,2912.4,622 -2010/8/31,11:00:00,2912.6,2913.0,2911.6,2912.0,464 -2010/8/31,11:01:00,2912.0,2914.0,2911.8,2912.8,814 -2010/8/31,11:02:00,2913.0,2915.0,2913.0,2914.0,875 -2010/8/31,11:03:00,2914.2,2914.2,2912.8,2913.0,484 -2010/8/31,11:04:00,2912.8,2914.6,2912.8,2913.6,421 -2010/8/31,11:05:00,2913.6,2916.8,2913.6,2916.2,1141 -2010/8/31,11:06:00,2916.4,2916.4,2914.0,2915.0,790 -2010/8/31,11:07:00,2915.0,2916.0,2914.6,2914.8,565 -2010/8/31,11:08:00,2914.8,2915.6,2914.2,2915.6,451 -2010/8/31,11:09:00,2915.6,2917.6,2915.6,2916.4,1177 -2010/8/31,11:10:00,2916.4,2917.2,2916.2,2916.6,643 -2010/8/31,11:11:00,2916.4,2916.6,2915.0,2915.4,596 -2010/8/31,11:12:00,2915.8,2917.0,2915.4,2916.8,649 -2010/8/31,11:13:00,2916.8,2919.6,2916.4,2918.6,1841 -2010/8/31,11:14:00,2919.0,2919.2,2917.0,2918.6,1275 -2010/8/31,11:15:00,2918.2,2918.4,2916.0,2916.0,1005 -2010/8/31,11:16:00,2916.0,2917.8,2915.8,2917.6,1044 -2010/8/31,11:17:00,2917.8,2920.0,2917.6,2920.0,1559 -2010/8/31,11:18:00,2920.0,2920.6,2918.8,2918.8,1067 -2010/8/31,11:19:00,2919.0,2919.4,2917.4,2917.4,749 -2010/8/31,11:20:00,2917.4,2918.0,2914.4,2915.2,1405 -2010/8/31,11:21:00,2915.4,2915.6,2913.8,2915.0,985 -2010/8/31,11:22:00,2915.0,2917.4,2915.0,2916.2,819 -2010/8/31,11:23:00,2916.4,2916.8,2916.0,2916.2,330 -2010/8/31,11:24:00,2916.0,2918.0,2916.0,2916.6,466 -2010/8/31,11:25:00,2916.6,2920.6,2916.2,2919.8,976 -2010/8/31,11:26:00,2920.0,2920.0,2918.0,2919.6,1048 -2010/8/31,11:27:00,2919.4,2919.6,2917.0,2917.6,641 -2010/8/31,11:28:00,2917.6,2919.2,2917.6,2919.2,481 -2010/8/31,11:29:00,2919.2,2919.2,2917.4,2918.6,394 -2010/8/31,11:30:00,2918.0,2918.6,2915.2,2917.0,881 -2010/8/31,13:01:00,2915.0,2915.4,2914.2,2914.4,880 -2010/8/31,13:02:00,2914.4,2915.6,2913.8,2914.8,703 -2010/8/31,13:03:00,2914.6,2915.6,2914.0,2914.0,495 -2010/8/31,13:04:00,2914.2,2915.0,2913.8,2914.8,430 -2010/8/31,13:05:00,2915.0,2915.6,2914.6,2914.8,283 -2010/8/31,13:06:00,2914.8,2915.2,2914.2,2914.8,183 -2010/8/31,13:07:00,2914.8,2915.6,2914.6,2914.8,319 -2010/8/31,13:08:00,2914.8,2915.0,2914.0,2914.0,512 -2010/8/31,13:09:00,2914.0,2914.2,2913.0,2913.6,744 -2010/8/31,13:10:00,2913.6,2915.0,2913.4,2914.8,413 -2010/8/31,13:11:00,2914.8,2915.6,2914.6,2915.2,463 -2010/8/31,13:12:00,2915.2,2915.4,2914.6,2915.0,260 -2010/8/31,13:13:00,2914.8,2916.8,2914.8,2916.0,619 -2010/8/31,13:14:00,2916.0,2917.4,2916.0,2916.8,708 -2010/8/31,13:15:00,2916.8,2917.4,2916.2,2917.4,474 -2010/8/31,13:16:00,2917.4,2917.8,2916.4,2916.8,510 -2010/8/31,13:17:00,2916.6,2917.0,2916.0,2916.4,313 -2010/8/31,13:18:00,2916.4,2917.0,2915.4,2916.4,365 -2010/8/31,13:19:00,2916.6,2918.6,2916.2,2918.0,708 -2010/8/31,13:20:00,2918.0,2918.4,2916.6,2917.4,380 -2010/8/31,13:21:00,2917.2,2917.4,2916.6,2917.4,442 -2010/8/31,13:22:00,2917.2,2917.8,2916.6,2917.4,392 -2010/8/31,13:23:00,2917.4,2917.4,2915.2,2915.6,552 -2010/8/31,13:24:00,2915.6,2916.0,2914.6,2915.4,739 -2010/8/31,13:25:00,2915.2,2915.4,2913.4,2913.4,706 -2010/8/31,13:26:00,2913.8,2914.8,2913.4,2914.6,664 -2010/8/31,13:27:00,2914.6,2915.4,2914.2,2914.8,528 -2010/8/31,13:28:00,2914.8,2915.0,2914.4,2914.8,228 -2010/8/31,13:29:00,2914.4,2915.2,2914.2,2914.8,321 -2010/8/31,13:30:00,2914.6,2915.0,2913.6,2913.8,480 -2010/8/31,13:31:00,2914.0,2915.4,2913.6,2915.4,637 -2010/8/31,13:32:00,2915.4,2917.8,2915.4,2916.8,1351 -2010/8/31,13:33:00,2917.0,2917.0,2914.4,2915.2,692 -2010/8/31,13:34:00,2915.2,2916.2,2913.0,2913.6,1426 -2010/8/31,13:35:00,2913.4,2913.4,2911.2,2912.8,1907 -2010/8/31,13:36:00,2912.4,2914.6,2912.4,2913.2,509 -2010/8/31,13:37:00,2913.2,2913.6,2911.6,2911.8,947 -2010/8/31,13:38:00,2911.4,2912.8,2911.4,2912.0,593 -2010/8/31,13:39:00,2911.8,2912.8,2911.2,2912.4,451 -2010/8/31,13:40:00,2912.4,2912.8,2911.8,2912.0,425 -2010/8/31,13:41:00,2912.0,2912.4,2911.6,2912.0,632 -2010/8/31,13:42:00,2912.0,2912.0,2910.0,2912.0,1216 -2010/8/31,13:43:00,2912.0,2913.4,2911.8,2913.4,904 -2010/8/31,13:44:00,2913.0,2913.2,2911.6,2912.0,644 -2010/8/31,13:45:00,2911.8,2913.2,2911.8,2912.6,394 -2010/8/31,13:46:00,2912.6,2912.6,2911.4,2911.8,587 -2010/8/31,13:47:00,2911.8,2912.2,2910.0,2910.8,1012 -2010/8/31,13:48:00,2910.8,2911.2,2909.0,2909.8,955 -2010/8/31,13:49:00,2909.8,2911.6,2909.8,2911.0,781 -2010/8/31,13:50:00,2911.0,2911.8,2910.6,2910.8,565 -2010/8/31,13:51:00,2911.0,2911.4,2909.4,2909.8,692 -2010/8/31,13:52:00,2909.4,2910.2,2908.2,2909.2,1180 -2010/8/31,13:53:00,2909.0,2909.8,2908.6,2909.2,690 -2010/8/31,13:54:00,2909.2,2909.4,2903.4,2904.0,2341 -2010/8/31,13:55:00,2904.0,2905.6,2904.0,2905.0,1168 -2010/8/31,13:56:00,2905.2,2907.6,2904.6,2906.4,1022 -2010/8/31,13:57:00,2906.4,2907.2,2905.4,2907.2,789 -2010/8/31,13:58:00,2907.2,2908.4,2906.0,2908.4,1068 -2010/8/31,13:59:00,2908.4,2909.0,2907.8,2908.6,791 -2010/8/31,14:00:00,2908.6,2909.8,2908.2,2909.8,814 -2010/8/31,14:01:00,2909.8,2909.8,2908.8,2908.8,654 -2010/8/31,14:02:00,2908.8,2909.2,2908.0,2908.4,732 -2010/8/31,14:03:00,2908.8,2909.8,2908.4,2908.8,508 -2010/8/31,14:04:00,2908.6,2909.6,2908.6,2909.0,373 -2010/8/31,14:05:00,2909.0,2909.0,2908.4,2908.6,496 -2010/8/31,14:06:00,2908.8,2909.2,2908.4,2909.2,481 -2010/8/31,14:07:00,2909.2,2909.2,2907.2,2908.2,795 -2010/8/31,14:08:00,2908.2,2909.8,2907.6,2909.2,607 -2010/8/31,14:09:00,2909.2,2909.6,2907.8,2908.4,763 -2010/8/31,14:10:00,2908.0,2909.2,2907.8,2908.6,529 -2010/8/31,14:11:00,2908.8,2909.0,2907.4,2909.0,504 -2010/8/31,14:12:00,2909.2,2910.4,2908.4,2910.4,818 -2010/8/31,14:13:00,2910.6,2911.0,2909.6,2910.2,1282 -2010/8/31,14:14:00,2910.2,2910.8,2909.6,2910.8,773 -2010/8/31,14:15:00,2910.4,2911.0,2910.0,2910.6,618 -2010/8/31,14:16:00,2911.0,2911.4,2910.4,2911.0,691 -2010/8/31,14:17:00,2911.2,2911.2,2909.8,2910.0,689 -2010/8/31,14:18:00,2910.2,2910.2,2909.2,2909.4,518 -2010/8/31,14:19:00,2909.6,2912.0,2909.4,2910.8,1008 -2010/8/31,14:20:00,2910.8,2911.0,2909.6,2910.6,474 -2010/8/31,14:21:00,2910.8,2911.8,2910.0,2911.8,513 -2010/8/31,14:22:00,2911.8,2912.0,2910.8,2912.0,670 -2010/8/31,14:23:00,2911.8,2912.8,2911.2,2912.0,753 -2010/8/31,14:24:00,2912.6,2912.6,2911.0,2911.0,581 -2010/8/31,14:25:00,2911.2,2911.2,2910.2,2911.2,529 -2010/8/31,14:26:00,2911.2,2911.4,2910.6,2911.0,304 -2010/8/31,14:27:00,2911.2,2912.2,2911.0,2911.6,467 -2010/8/31,14:28:00,2911.6,2913.6,2911.2,2911.6,887 -2010/8/31,14:29:00,2911.4,2913.0,2911.4,2912.8,311 -2010/8/31,14:30:00,2912.4,2914.6,2912.4,2914.0,1044 -2010/8/31,14:31:00,2914.0,2915.0,2912.8,2915.0,715 -2010/8/31,14:32:00,2914.8,2917.2,2914.0,2917.2,1435 -2010/8/31,14:33:00,2917.0,2917.4,2916.2,2917.0,1051 -2010/8/31,14:34:00,2917.0,2919.6,2917.0,2919.6,1523 -2010/8/31,14:35:00,2918.6,2919.6,2917.4,2918.0,1070 -2010/8/31,14:36:00,2918.0,2918.4,2917.0,2917.0,836 -2010/8/31,14:37:00,2917.0,2918.8,2917.0,2918.4,764 -2010/8/31,14:38:00,2918.6,2919.0,2917.4,2917.6,831 -2010/8/31,14:39:00,2917.6,2917.6,2915.2,2915.8,1380 -2010/8/31,14:40:00,2915.8,2916.0,2915.2,2915.2,704 -2010/8/31,14:41:00,2915.4,2916.0,2914.6,2914.8,609 -2010/8/31,14:42:00,2914.8,2915.4,2914.6,2915.0,475 -2010/8/31,14:43:00,2915.0,2915.4,2914.2,2914.2,585 -2010/8/31,14:44:00,2914.2,2914.6,2913.6,2914.0,839 -2010/8/31,14:45:00,2914.2,2914.4,2913.2,2913.2,720 -2010/8/31,14:46:00,2913.4,2914.0,2913.0,2914.0,661 -2010/8/31,14:47:00,2914.0,2914.0,2909.8,2910.0,1859 -2010/8/31,14:48:00,2910.0,2911.0,2907.2,2908.2,1834 -2010/8/31,14:49:00,2907.8,2908.8,2906.6,2907.0,1198 -2010/8/31,14:50:00,2907.2,2909.2,2907.0,2908.8,1032 -2010/8/31,14:51:00,2908.4,2908.8,2908.0,2908.6,646 -2010/8/31,14:52:00,2908.6,2910.0,2908.2,2909.6,740 -2010/8/31,14:53:00,2909.6,2910.4,2909.2,2910.0,567 -2010/8/31,14:54:00,2910.0,2910.2,2909.2,2909.6,383 -2010/8/31,14:55:00,2909.4,2910.2,2909.4,2910.0,297 -2010/8/31,14:56:00,2910.2,2911.4,2910.0,2910.8,594 -2010/8/31,14:57:00,2910.8,2911.8,2910.4,2911.4,596 -2010/8/31,14:58:00,2911.2,2912.2,2911.2,2911.2,696 -2010/8/31,14:59:00,2911.4,2912.6,2911.2,2912.4,541 -2010/8/31,15:00:00,2912.4,2912.8,2911.8,2912.0,341 -2010/8/31,15:01:00,2912.2,2912.2,2910.4,2910.6,601 -2010/8/31,15:02:00,2910.8,2911.0,2909.8,2910.2,626 -2010/8/31,15:03:00,2910.2,2911.2,2910.2,2910.8,323 -2010/8/31,15:04:00,2910.6,2911.0,2910.2,2910.6,260 -2010/8/31,15:05:00,2910.6,2910.8,2910.6,2910.6,133 -2010/8/31,15:06:00,2910.6,2910.8,2909.6,2909.8,489 -2010/8/31,15:07:00,2910.0,2910.0,2909.0,2909.8,483 -2010/8/31,15:08:00,2909.8,2910.0,2909.4,2909.6,232 -2010/8/31,15:09:00,2909.6,2909.8,2908.8,2908.8,454 -2010/8/31,15:10:00,2908.8,2909.6,2908.2,2909.2,477 -2010/8/31,15:11:00,2909.2,2909.6,2909.0,2909.4,435 -2010/8/31,15:12:00,2909.4,2909.8,2909.2,2909.6,300 -2010/8/31,15:13:00,2909.8,2910.8,2909.6,2910.0,671 -2010/8/31,15:14:00,2910.0,2910.6,2909.8,2910.4,726 -2010/8/31,15:15:00,2910.2,2910.6,2910.0,2910.0,845 -2010/9/1,09:16:00,2925.0,2934.6,2925.0,2930.2,2753 -2010/9/1,09:17:00,2930.4,2933.6,2930.0,2932.2,1598 -2010/9/1,09:18:00,2932.4,2933.6,2930.4,2931.2,774 -2010/9/1,09:19:00,2931.6,2933.0,2931.0,2932.0,816 -2010/9/1,09:20:00,2932.0,2932.0,2930.8,2931.0,479 -2010/9/1,09:21:00,2931.0,2933.0,2931.0,2933.0,672 -2010/9/1,09:22:00,2933.2,2933.6,2932.0,2932.0,514 -2010/9/1,09:23:00,2932.0,2933.4,2932.0,2933.0,360 -2010/9/1,09:24:00,2933.0,2936.8,2933.0,2934.6,1128 -2010/9/1,09:25:00,2934.2,2934.8,2933.4,2934.8,648 -2010/9/1,09:26:00,2935.0,2936.0,2933.6,2933.8,729 -2010/9/1,09:27:00,2933.6,2934.4,2933.4,2934.2,302 -2010/9/1,09:28:00,2934.2,2935.4,2933.8,2935.0,551 -2010/9/1,09:29:00,2934.8,2935.0,2933.4,2934.0,497 -2010/9/1,09:30:00,2933.6,2934.2,2932.8,2933.0,572 -2010/9/1,09:31:00,2933.0,2934.4,2932.2,2934.4,683 -2010/9/1,09:32:00,2934.4,2934.6,2933.4,2933.6,386 -2010/9/1,09:33:00,2933.8,2933.8,2931.4,2931.4,791 -2010/9/1,09:34:00,2931.6,2933.0,2931.6,2932.8,734 -2010/9/1,09:35:00,2932.6,2939.2,2932.6,2937.6,1797 -2010/9/1,09:36:00,2937.6,2938.6,2936.2,2938.4,1194 -2010/9/1,09:37:00,2938.2,2938.2,2935.2,2936.2,728 -2010/9/1,09:38:00,2936.4,2937.2,2936.0,2936.4,662 -2010/9/1,09:39:00,2936.4,2936.8,2934.2,2934.4,846 -2010/9/1,09:40:00,2934.6,2935.0,2934.0,2934.6,519 -2010/9/1,09:41:00,2934.4,2935.2,2932.2,2932.8,753 -2010/9/1,09:42:00,2933.0,2934.0,2930.4,2931.2,1172 -2010/9/1,09:43:00,2931.2,2932.6,2931.2,2931.2,691 -2010/9/1,09:44:00,2931.0,2932.4,2930.6,2931.0,585 -2010/9/1,09:45:00,2931.0,2932.0,2931.0,2931.6,470 -2010/9/1,09:46:00,2931.4,2931.4,2930.4,2931.2,839 -2010/9/1,09:47:00,2931.0,2932.4,2930.6,2932.0,701 -2010/9/1,09:48:00,2932.0,2932.2,2931.0,2931.4,604 -2010/9/1,09:49:00,2931.8,2931.8,2929.0,2929.2,1339 -2010/9/1,09:50:00,2929.0,2930.2,2928.2,2928.8,867 -2010/9/1,09:51:00,2928.6,2929.8,2928.4,2929.0,552 -2010/9/1,09:52:00,2929.0,2930.2,2928.6,2928.6,652 -2010/9/1,09:53:00,2929.0,2930.6,2929.0,2930.2,578 -2010/9/1,09:54:00,2930.2,2931.0,2929.6,2930.6,767 -2010/9/1,09:55:00,2930.0,2930.8,2929.2,2929.4,612 -2010/9/1,09:56:00,2929.4,2930.2,2928.2,2929.0,682 -2010/9/1,09:57:00,2929.0,2929.4,2926.6,2927.0,1123 -2010/9/1,09:58:00,2927.2,2928.6,2927.2,2928.2,820 -2010/9/1,09:59:00,2928.4,2928.4,2925.8,2926.0,1205 -2010/9/1,10:00:00,2926.0,2926.2,2922.4,2924.0,2258 -2010/9/1,10:01:00,2924.2,2924.8,2923.2,2923.2,847 -2010/9/1,10:02:00,2923.8,2926.2,2923.4,2926.0,1151 -2010/9/1,10:03:00,2926.0,2926.4,2924.8,2924.8,805 -2010/9/1,10:04:00,2925.2,2926.4,2924.8,2926.2,646 -2010/9/1,10:05:00,2926.4,2926.4,2925.6,2926.0,898 -2010/9/1,10:06:00,2925.8,2926.2,2924.8,2924.8,617 -2010/9/1,10:07:00,2925.0,2925.6,2923.0,2924.6,732 -2010/9/1,10:08:00,2924.4,2925.2,2923.4,2923.4,739 -2010/9/1,10:09:00,2923.2,2924.8,2922.6,2922.6,593 -2010/9/1,10:10:00,2922.8,2924.0,2921.2,2921.4,890 -2010/9/1,10:11:00,2922.0,2925.8,2921.8,2925.2,1161 -2010/9/1,10:12:00,2925.4,2925.8,2923.4,2923.4,837 -2010/9/1,10:13:00,2923.2,2923.8,2918.4,2921.6,1858 -2010/9/1,10:14:00,2921.6,2925.8,2921.6,2925.6,1480 -2010/9/1,10:15:00,2925.8,2928.2,2925.4,2927.8,1926 -2010/9/1,10:16:00,2927.8,2928.2,2926.4,2927.6,1094 -2010/9/1,10:17:00,2927.8,2929.6,2927.8,2928.8,1023 -2010/9/1,10:18:00,2928.6,2930.4,2928.2,2930.2,995 -2010/9/1,10:19:00,2930.4,2930.4,2928.6,2930.2,1024 -2010/9/1,10:20:00,2930.0,2930.0,2929.0,2929.6,918 -2010/9/1,10:21:00,2929.6,2931.0,2928.6,2928.8,918 -2010/9/1,10:22:00,2928.8,2929.4,2927.6,2929.2,795 -2010/9/1,10:23:00,2929.0,2930.8,2928.0,2930.6,1055 -2010/9/1,10:24:00,2930.6,2932.8,2929.8,2932.2,1787 -2010/9/1,10:25:00,2932.0,2935.0,2931.0,2934.8,1694 -2010/9/1,10:26:00,2934.8,2945.2,2933.8,2945.2,3330 -2010/9/1,10:27:00,2944.0,2951.0,2940.6,2951.0,3855 -2010/9/1,10:28:00,2951.8,2951.8,2946.0,2947.2,2701 -2010/9/1,10:29:00,2947.2,2948.2,2947.0,2947.4,1358 -2010/9/1,10:30:00,2947.6,2948.0,2944.2,2944.6,1752 -2010/9/1,10:31:00,2944.8,2950.0,2944.8,2949.2,1901 -2010/9/1,10:32:00,2949.0,2954.8,2947.0,2949.6,2305 -2010/9/1,10:33:00,2949.6,2953.8,2948.4,2951.2,2217 -2010/9/1,10:34:00,2951.6,2951.6,2948.8,2950.0,1185 -2010/9/1,10:35:00,2950.4,2951.2,2947.2,2947.8,1311 -2010/9/1,10:36:00,2948.0,2949.0,2947.0,2947.6,1058 -2010/9/1,10:37:00,2947.6,2950.6,2946.0,2948.4,1459 -2010/9/1,10:38:00,2948.0,2948.0,2946.4,2946.6,1211 -2010/9/1,10:39:00,2946.6,2947.0,2944.8,2945.2,1441 -2010/9/1,10:40:00,2945.0,2945.2,2942.2,2943.2,1589 -2010/9/1,10:41:00,2943.2,2945.4,2943.2,2944.6,1078 -2010/9/1,10:42:00,2944.6,2946.6,2944.2,2945.6,957 -2010/9/1,10:43:00,2945.6,2946.0,2943.2,2943.4,976 -2010/9/1,10:44:00,2943.4,2945.4,2943.4,2944.8,713 -2010/9/1,10:45:00,2944.8,2945.0,2943.2,2944.8,729 -2010/9/1,10:46:00,2944.8,2945.0,2943.6,2943.6,627 -2010/9/1,10:47:00,2943.6,2947.2,2942.6,2944.6,1373 -2010/9/1,10:48:00,2944.6,2947.0,2944.0,2946.0,1360 -2010/9/1,10:49:00,2946.0,2949.8,2944.6,2949.6,1990 -2010/9/1,10:50:00,2949.4,2949.8,2947.4,2949.0,1419 -2010/9/1,10:51:00,2950.0,2955.0,2949.0,2953.8,2871 -2010/9/1,10:52:00,2953.2,2953.6,2947.0,2948.2,1850 -2010/9/1,10:53:00,2948.2,2949.0,2945.2,2947.0,1671 -2010/9/1,10:54:00,2947.0,2948.2,2946.6,2947.2,867 -2010/9/1,10:55:00,2946.8,2948.4,2946.8,2948.0,829 -2010/9/1,10:56:00,2948.0,2951.8,2947.6,2951.8,1538 -2010/9/1,10:57:00,2950.4,2954.6,2950.0,2953.4,1823 -2010/9/1,10:58:00,2953.2,2953.2,2947.8,2949.0,1171 -2010/9/1,10:59:00,2949.2,2956.2,2949.0,2953.4,2458 -2010/9/1,11:00:00,2953.2,2953.2,2950.2,2951.8,1081 -2010/9/1,11:01:00,2951.8,2951.8,2948.4,2949.0,1334 -2010/9/1,11:02:00,2949.0,2949.2,2936.8,2937.8,3571 -2010/9/1,11:03:00,2938.0,2940.8,2937.6,2937.6,2524 -2010/9/1,11:04:00,2937.6,2938.8,2932.8,2932.8,2067 -2010/9/1,11:05:00,2933.0,2936.6,2933.0,2934.8,1852 -2010/9/1,11:06:00,2935.0,2936.0,2934.2,2935.2,923 -2010/9/1,11:07:00,2935.2,2936.0,2934.2,2935.0,977 -2010/9/1,11:08:00,2935.0,2935.6,2933.6,2935.6,1034 -2010/9/1,11:09:00,2935.6,2935.6,2933.6,2934.4,894 -2010/9/1,11:10:00,2934.8,2934.8,2931.6,2933.0,1351 -2010/9/1,11:11:00,2933.8,2933.8,2930.4,2931.6,1804 -2010/9/1,11:12:00,2931.4,2932.8,2929.2,2932.2,2184 -2010/9/1,11:13:00,2932.0,2933.2,2931.0,2931.8,892 -2010/9/1,11:14:00,2931.0,2934.4,2930.8,2932.8,1185 -2010/9/1,11:15:00,2933.0,2934.0,2931.0,2931.0,840 -2010/9/1,11:16:00,2931.0,2931.6,2928.8,2929.6,1417 -2010/9/1,11:17:00,2930.2,2931.4,2929.4,2931.4,802 -2010/9/1,11:18:00,2931.4,2931.6,2930.6,2930.8,482 -2010/9/1,11:19:00,2930.8,2930.8,2927.4,2929.0,1414 -2010/9/1,11:20:00,2928.6,2929.4,2926.2,2928.0,1615 -2010/9/1,11:21:00,2928.0,2930.2,2927.8,2929.4,1049 -2010/9/1,11:22:00,2929.2,2929.6,2927.6,2927.8,772 -2010/9/1,11:23:00,2928.2,2929.8,2926.2,2926.6,990 -2010/9/1,11:24:00,2927.2,2927.4,2924.4,2925.6,1839 -2010/9/1,11:25:00,2925.4,2926.6,2925.2,2926.4,948 -2010/9/1,11:26:00,2926.0,2928.6,2926.0,2927.4,986 -2010/9/1,11:27:00,2927.4,2927.4,2926.0,2926.8,476 -2010/9/1,11:28:00,2926.4,2928.0,2926.4,2927.6,683 -2010/9/1,11:29:00,2927.4,2927.4,2924.6,2924.8,1007 -2010/9/1,11:30:00,2924.8,2925.2,2912.4,2915.0,3070 -2010/9/1,13:01:00,2916.8,2917.6,2915.0,2915.8,1394 -2010/9/1,13:02:00,2915.8,2917.2,2915.6,2916.8,661 -2010/9/1,13:03:00,2916.8,2917.2,2916.4,2917.0,504 -2010/9/1,13:04:00,2916.8,2917.6,2916.6,2917.6,522 -2010/9/1,13:05:00,2917.4,2919.4,2917.4,2919.2,1026 -2010/9/1,13:06:00,2919.2,2919.2,2918.0,2918.6,600 -2010/9/1,13:07:00,2918.8,2918.8,2917.6,2918.2,347 -2010/9/1,13:08:00,2918.2,2918.4,2916.4,2916.4,661 -2010/9/1,13:09:00,2916.2,2918.8,2915.8,2917.6,954 -2010/9/1,13:10:00,2917.8,2918.6,2916.6,2917.0,479 -2010/9/1,13:11:00,2916.8,2917.4,2916.4,2917.4,518 -2010/9/1,13:12:00,2917.4,2917.6,2914.8,2915.4,949 -2010/9/1,13:13:00,2915.2,2917.0,2914.8,2914.8,996 -2010/9/1,13:14:00,2914.8,2915.4,2913.2,2913.8,1433 -2010/9/1,13:15:00,2913.8,2915.6,2913.4,2915.0,1003 -2010/9/1,13:16:00,2915.2,2917.0,2914.8,2915.0,1172 -2010/9/1,13:17:00,2914.8,2915.8,2914.0,2914.4,896 -2010/9/1,13:18:00,2914.4,2916.0,2914.4,2914.6,873 -2010/9/1,13:19:00,2914.8,2915.0,2911.6,2915.0,1305 -2010/9/1,13:20:00,2914.8,2916.4,2913.8,2916.0,1032 -2010/9/1,13:21:00,2916.2,2916.6,2915.6,2916.0,786 -2010/9/1,13:22:00,2916.0,2916.0,2914.0,2915.2,866 -2010/9/1,13:23:00,2915.6,2915.6,2911.8,2913.8,1308 -2010/9/1,13:24:00,2915.0,2915.6,2914.2,2914.2,555 -2010/9/1,13:25:00,2914.4,2914.4,2910.2,2912.2,1767 -2010/9/1,13:26:00,2912.4,2913.6,2912.0,2913.0,1037 -2010/9/1,13:27:00,2912.8,2913.6,2910.6,2911.6,921 -2010/9/1,13:28:00,2911.4,2913.0,2910.6,2911.8,676 -2010/9/1,13:29:00,2911.8,2911.8,2908.2,2910.2,1615 -2010/9/1,13:30:00,2910.0,2911.4,2909.6,2911.0,937 -2010/9/1,13:31:00,2910.4,2916.0,2910.2,2914.4,1639 -2010/9/1,13:32:00,2914.6,2915.6,2914.6,2915.2,1167 -2010/9/1,13:33:00,2915.0,2916.0,2914.2,2915.6,831 -2010/9/1,13:34:00,2915.4,2915.8,2914.6,2915.0,506 -2010/9/1,13:35:00,2915.0,2915.8,2914.8,2915.2,504 -2010/9/1,13:36:00,2915.4,2916.0,2915.2,2916.0,642 -2010/9/1,13:37:00,2916.0,2916.2,2914.8,2915.0,596 -2010/9/1,13:38:00,2915.4,2916.6,2915.0,2916.0,620 -2010/9/1,13:39:00,2915.6,2915.8,2914.6,2915.2,325 -2010/9/1,13:40:00,2915.2,2916.2,2914.6,2914.6,477 -2010/9/1,13:41:00,2915.0,2915.0,2912.2,2913.6,1059 -2010/9/1,13:42:00,2913.4,2914.0,2911.4,2912.8,1023 -2010/9/1,13:43:00,2913.0,2913.8,2912.0,2912.8,510 -2010/9/1,13:44:00,2912.8,2913.8,2911.4,2912.4,642 -2010/9/1,13:45:00,2912.4,2914.8,2911.8,2914.6,928 -2010/9/1,13:46:00,2914.6,2914.6,2905.0,2905.6,3245 -2010/9/1,13:47:00,2905.4,2907.2,2892.8,2895.2,3829 -2010/9/1,13:48:00,2895.4,2898.2,2895.4,2895.8,1887 -2010/9/1,13:49:00,2895.8,2896.6,2887.0,2887.0,3296 -2010/9/1,13:50:00,2886.6,2888.6,2881.0,2885.0,3269 -2010/9/1,13:51:00,2886.2,2887.4,2885.0,2885.4,1408 -2010/9/1,13:52:00,2885.4,2886.8,2882.4,2883.4,1698 -2010/9/1,13:53:00,2883.2,2887.8,2883.2,2886.2,1400 -2010/9/1,13:54:00,2886.2,2887.0,2885.2,2887.0,843 -2010/9/1,13:55:00,2887.2,2887.4,2885.2,2885.8,1163 -2010/9/1,13:56:00,2886.0,2886.0,2880.0,2883.0,2698 -2010/9/1,13:57:00,2883.0,2883.8,2877.8,2879.2,2927 -2010/9/1,13:58:00,2879.6,2883.0,2879.6,2881.6,1339 -2010/9/1,13:59:00,2881.2,2883.4,2881.2,2881.8,1072 -2010/9/1,14:00:00,2881.6,2882.4,2880.0,2882.0,1364 -2010/9/1,14:01:00,2882.2,2882.2,2881.0,2881.2,871 -2010/9/1,14:02:00,2881.2,2885.6,2881.2,2884.4,1623 -2010/9/1,14:03:00,2884.2,2886.6,2883.8,2885.6,1047 -2010/9/1,14:04:00,2885.2,2886.0,2884.2,2885.2,803 -2010/9/1,14:05:00,2885.4,2885.6,2884.0,2885.4,720 -2010/9/1,14:06:00,2885.2,2886.4,2885.0,2886.0,1040 -2010/9/1,14:07:00,2886.2,2887.0,2885.2,2887.0,884 -2010/9/1,14:08:00,2886.8,2887.0,2884.6,2884.8,851 -2010/9/1,14:09:00,2884.8,2887.2,2884.8,2887.2,747 -2010/9/1,14:10:00,2887.2,2887.8,2885.2,2886.0,652 -2010/9/1,14:11:00,2886.2,2887.6,2885.8,2887.0,645 -2010/9/1,14:12:00,2886.6,2887.0,2882.6,2882.6,1946 -2010/9/1,14:13:00,2882.8,2883.4,2878.6,2880.8,2593 -2010/9/1,14:14:00,2881.0,2883.8,2880.4,2883.2,1243 -2010/9/1,14:15:00,2883.2,2883.8,2881.6,2882.4,740 -2010/9/1,14:16:00,2882.2,2888.0,2882.0,2888.0,1167 -2010/9/1,14:17:00,2887.6,2887.6,2885.0,2886.2,1348 -2010/9/1,14:18:00,2885.6,2886.0,2882.4,2884.0,1301 -2010/9/1,14:19:00,2884.2,2884.6,2875.2,2879.4,3119 -2010/9/1,14:20:00,2878.8,2881.6,2878.8,2880.4,1742 -2010/9/1,14:21:00,2880.4,2884.6,2880.2,2881.2,1440 -2010/9/1,14:22:00,2882.0,2882.2,2878.4,2878.4,1053 -2010/9/1,14:23:00,2878.8,2882.6,2878.8,2881.6,756 -2010/9/1,14:24:00,2881.6,2882.0,2878.0,2878.8,1060 -2010/9/1,14:25:00,2879.4,2882.0,2879.2,2882.0,957 -2010/9/1,14:26:00,2882.0,2886.0,2880.4,2884.2,1408 -2010/9/1,14:27:00,2884.2,2884.8,2880.0,2880.8,1200 -2010/9/1,14:28:00,2880.6,2880.6,2873.6,2875.6,3704 -2010/9/1,14:29:00,2875.4,2878.2,2875.0,2875.4,1734 -2010/9/1,14:30:00,2875.2,2875.8,2873.2,2875.8,2021 -2010/9/1,14:31:00,2876.0,2878.0,2874.2,2875.0,1323 -2010/9/1,14:32:00,2875.0,2875.8,2873.2,2874.0,1483 -2010/9/1,14:33:00,2874.2,2876.6,2874.2,2875.8,839 -2010/9/1,14:34:00,2875.6,2876.0,2873.4,2874.8,800 -2010/9/1,14:35:00,2874.4,2874.6,2871.6,2873.4,1387 -2010/9/1,14:36:00,2873.4,2876.4,2873.4,2876.2,1245 -2010/9/1,14:37:00,2876.2,2876.2,2874.4,2876.2,674 -2010/9/1,14:38:00,2876.2,2876.6,2874.6,2876.4,760 -2010/9/1,14:39:00,2876.4,2877.6,2876.0,2877.0,382 -2010/9/1,14:40:00,2879.2,2880.2,2879.0,2880.2,2574 -2010/9/1,14:41:00,2880.2,2882.8,2879.8,2882.0,979 -2010/9/1,14:42:00,2882.2,2884.0,2881.8,2883.0,1292 -2010/9/1,14:43:00,2882.8,2883.0,2881.4,2882.2,680 -2010/9/1,14:44:00,2882.2,2883.8,2882.2,2882.6,695 -2010/9/1,14:45:00,2882.8,2885.0,2882.0,2884.4,1206 -2010/9/1,14:46:00,2884.8,2886.6,2884.4,2884.6,1155 -2010/9/1,14:47:00,2884.4,2885.8,2884.0,2885.2,759 -2010/9/1,14:48:00,2885.0,2888.0,2884.6,2886.8,1303 -2010/9/1,14:49:00,2886.6,2889.2,2885.8,2888.6,1378 -2010/9/1,14:50:00,2888.4,2888.6,2886.2,2887.8,956 -2010/9/1,14:51:00,2887.6,2889.2,2887.6,2888.4,886 -2010/9/1,14:52:00,2888.6,2889.6,2888.2,2888.6,792 -2010/9/1,14:53:00,2888.6,2888.8,2885.0,2885.8,1643 -2010/9/1,14:54:00,2885.8,2886.6,2885.0,2886.2,849 -2010/9/1,14:55:00,2886.4,2887.0,2886.0,2887.0,500 -2010/9/1,14:56:00,2887.0,2889.0,2886.8,2888.4,861 -2010/9/1,14:57:00,2888.2,2890.0,2888.2,2889.2,832 -2010/9/1,14:58:00,2889.6,2890.0,2887.4,2887.6,688 -2010/9/1,14:59:00,2887.8,2889.2,2887.8,2889.0,404 -2010/9/1,15:00:00,2889.2,2889.2,2886.4,2887.0,652 -2010/9/1,15:01:00,2887.2,2888.8,2886.6,2888.4,404 -2010/9/1,15:02:00,2888.4,2889.8,2888.2,2888.6,457 -2010/9/1,15:03:00,2888.8,2889.0,2888.2,2888.4,251 -2010/9/1,15:04:00,2888.6,2889.8,2888.0,2889.6,448 -2010/9/1,15:05:00,2889.6,2889.8,2888.8,2889.0,293 -2010/9/1,15:06:00,2889.0,2889.2,2888.4,2888.8,270 -2010/9/1,15:07:00,2888.6,2890.6,2888.6,2890.2,798 -2010/9/1,15:08:00,2890.0,2890.2,2889.0,2889.4,368 -2010/9/1,15:09:00,2889.4,2890.0,2889.4,2889.6,214 -2010/9/1,15:10:00,2889.4,2890.0,2889.2,2889.8,437 -2010/9/1,15:11:00,2889.8,2890.4,2889.8,2890.0,529 -2010/9/1,15:12:00,2890.0,2890.2,2889.8,2890.0,372 -2010/9/1,15:13:00,2890.2,2890.2,2888.4,2888.4,648 -2010/9/1,15:14:00,2888.4,2890.0,2888.4,2889.6,773 -2010/9/1,15:15:00,2889.6,2891.0,2889.4,2890.2,1203 -2010/9/2,09:16:00,2920.0,2929.0,2920.0,2925.0,4011 -2010/9/2,09:17:00,2925.0,2929.8,2925.0,2929.0,1942 -2010/9/2,09:18:00,2928.6,2928.6,2923.6,2924.4,1351 -2010/9/2,09:19:00,2924.6,2924.8,2923.2,2923.8,728 -2010/9/2,09:20:00,2923.8,2926.0,2923.8,2924.8,891 -2010/9/2,09:21:00,2924.4,2925.0,2923.6,2924.6,673 -2010/9/2,09:22:00,2924.6,2924.8,2923.6,2924.0,325 -2010/9/2,09:23:00,2923.6,2925.4,2923.6,2925.2,486 -2010/9/2,09:24:00,2925.0,2925.2,2923.4,2924.0,329 -2010/9/2,09:25:00,2923.8,2927.0,2923.8,2925.2,905 -2010/9/2,09:26:00,2925.2,2925.4,2923.0,2923.0,593 -2010/9/2,09:27:00,2923.0,2923.2,2921.0,2922.6,985 -2010/9/2,09:28:00,2922.8,2926.0,2922.8,2925.2,687 -2010/9/2,09:29:00,2925.4,2925.6,2924.0,2924.2,368 -2010/9/2,09:30:00,2924.2,2925.6,2923.2,2925.4,381 -2010/9/2,09:31:00,2925.4,2925.6,2923.0,2923.2,873 -2010/9/2,09:32:00,2923.4,2924.4,2921.6,2924.4,1090 -2010/9/2,09:33:00,2924.0,2925.0,2922.8,2923.4,653 -2010/9/2,09:34:00,2923.2,2926.2,2923.2,2924.8,904 -2010/9/2,09:35:00,2924.4,2925.0,2922.2,2923.6,610 -2010/9/2,09:36:00,2923.6,2924.6,2921.0,2921.8,955 -2010/9/2,09:37:00,2921.8,2921.8,2917.6,2919.0,1788 -2010/9/2,09:38:00,2919.4,2919.8,2917.2,2918.2,1024 -2010/9/2,09:39:00,2918.6,2918.8,2914.8,2915.4,1504 -2010/9/2,09:40:00,2915.4,2917.6,2915.4,2917.0,751 -2010/9/2,09:41:00,2917.2,2917.4,2916.0,2917.4,584 -2010/9/2,09:42:00,2917.0,2918.6,2917.0,2918.0,575 -2010/9/2,09:43:00,2918.0,2918.0,2915.2,2917.0,594 -2010/9/2,09:44:00,2917.0,2919.6,2916.8,2918.4,761 -2010/9/2,09:45:00,2918.4,2919.0,2918.0,2918.6,403 -2010/9/2,09:46:00,2918.2,2919.6,2918.0,2919.2,508 -2010/9/2,09:47:00,2919.0,2919.2,2917.4,2917.8,491 -2010/9/2,09:48:00,2917.8,2917.8,2915.4,2915.6,706 -2010/9/2,09:49:00,2916.0,2917.6,2916.0,2916.8,705 -2010/9/2,09:50:00,2916.4,2918.6,2916.2,2918.4,558 -2010/9/2,09:51:00,2918.4,2922.8,2917.0,2922.2,992 -2010/9/2,09:52:00,2922.0,2924.6,2916.0,2917.2,2067 -2010/9/2,09:53:00,2917.4,2917.8,2913.4,2916.0,1904 -2010/9/2,09:54:00,2916.4,2917.4,2915.6,2916.6,702 -2010/9/2,09:55:00,2917.0,2919.6,2916.6,2917.8,789 -2010/9/2,09:56:00,2918.0,2919.4,2917.0,2917.6,689 -2010/9/2,09:57:00,2917.6,2918.6,2916.6,2918.2,652 -2010/9/2,09:58:00,2918.0,2918.2,2914.2,2915.4,743 -2010/9/2,09:59:00,2915.4,2917.2,2914.2,2915.0,609 -2010/9/2,10:00:00,2915.4,2915.8,2912.8,2914.0,1146 -2010/9/2,10:01:00,2913.6,2917.0,2913.4,2917.0,837 -2010/9/2,10:02:00,2917.0,2917.0,2914.2,2915.0,804 -2010/9/2,10:03:00,2915.2,2916.0,2912.8,2915.0,824 -2010/9/2,10:04:00,2914.8,2916.8,2914.0,2914.6,846 -2010/9/2,10:05:00,2914.6,2918.0,2914.4,2916.8,1064 -2010/9/2,10:06:00,2917.0,2918.6,2915.6,2917.8,917 -2010/9/2,10:07:00,2917.6,2921.8,2916.0,2921.8,1236 -2010/9/2,10:08:00,2921.8,2921.8,2918.8,2920.4,1328 -2010/9/2,10:09:00,2920.6,2926.0,2920.2,2926.0,2371 -2010/9/2,10:10:00,2926.2,2931.0,2924.4,2931.0,2178 -2010/9/2,10:11:00,2931.6,2937.4,2930.0,2936.4,3801 -2010/9/2,10:12:00,2936.4,2936.4,2933.2,2934.0,1520 -2010/9/2,10:13:00,2934.2,2934.6,2933.2,2934.0,841 -2010/9/2,10:14:00,2934.0,2938.8,2934.0,2935.6,1849 -2010/9/2,10:15:00,2935.6,2936.0,2933.8,2935.6,1382 -2010/9/2,10:16:00,2935.4,2941.0,2935.4,2938.2,2356 -2010/9/2,10:17:00,2937.8,2938.0,2933.0,2934.0,1540 -2010/9/2,10:18:00,2933.8,2935.6,2933.6,2934.4,778 -2010/9/2,10:19:00,2933.8,2935.6,2930.2,2930.8,1658 -2010/9/2,10:20:00,2931.4,2933.6,2931.0,2933.2,970 -2010/9/2,10:21:00,2933.4,2935.0,2932.0,2935.0,1070 -2010/9/2,10:22:00,2935.2,2935.8,2932.4,2933.2,1063 -2010/9/2,10:23:00,2933.0,2935.8,2933.0,2935.0,852 -2010/9/2,10:24:00,2935.0,2936.4,2934.0,2935.0,721 -2010/9/2,10:25:00,2934.6,2935.0,2930.2,2930.4,1734 -2010/9/2,10:26:00,2930.6,2931.8,2926.2,2928.0,2005 -2010/9/2,10:27:00,2927.8,2929.0,2925.6,2926.0,1395 -2010/9/2,10:28:00,2926.2,2927.8,2925.4,2925.4,850 -2010/9/2,10:29:00,2925.6,2925.6,2920.4,2921.8,2142 -2010/9/2,10:30:00,2922.0,2922.4,2918.6,2919.6,2078 -2010/9/2,10:31:00,2919.6,2920.4,2918.2,2919.0,1529 -2010/9/2,10:32:00,2918.4,2919.8,2916.0,2918.2,1623 -2010/9/2,10:33:00,2917.8,2920.2,2917.4,2919.0,1210 -2010/9/2,10:34:00,2919.2,2919.6,2917.6,2918.8,771 -2010/9/2,10:35:00,2918.6,2922.0,2918.6,2921.8,1348 -2010/9/2,10:36:00,2921.6,2921.6,2919.6,2921.2,1010 -2010/9/2,10:37:00,2921.6,2923.8,2920.2,2923.8,853 -2010/9/2,10:38:00,2923.6,2923.6,2921.4,2921.6,948 -2010/9/2,10:39:00,2921.6,2923.0,2921.0,2922.0,495 -2010/9/2,10:40:00,2922.0,2923.0,2921.2,2921.4,656 -2010/9/2,10:41:00,2922.0,2924.6,2920.4,2922.6,1273 -2010/9/2,10:42:00,2922.8,2924.4,2921.6,2923.8,910 -2010/9/2,10:43:00,2924.0,2924.2,2921.6,2924.2,792 -2010/9/2,10:44:00,2924.4,2932.4,2924.4,2930.4,3167 -2010/9/2,10:45:00,2930.2,2930.2,2926.8,2928.0,1503 -2010/9/2,10:46:00,2928.0,2929.4,2927.0,2928.0,1127 -2010/9/2,10:47:00,2928.0,2929.0,2926.4,2926.4,726 -2010/9/2,10:48:00,2926.4,2930.6,2925.6,2929.6,1093 -2010/9/2,10:49:00,2929.4,2939.8,2929.4,2939.0,3697 -2010/9/2,10:50:00,2939.0,2945.0,2936.0,2945.0,4153 -2010/9/2,10:51:00,2944.0,2944.0,2937.2,2937.8,2075 -2010/9/2,10:52:00,2938.6,2939.0,2937.0,2937.0,1024 -2010/9/2,10:53:00,2936.6,2936.6,2930.2,2932.6,1882 -2010/9/2,10:54:00,2932.8,2933.4,2931.4,2932.2,1075 -2010/9/2,10:55:00,2932.2,2933.8,2931.2,2932.4,779 -2010/9/2,10:56:00,2932.4,2933.2,2928.8,2929.0,1104 -2010/9/2,10:57:00,2929.8,2930.0,2923.6,2923.6,1908 -2010/9/2,10:58:00,2924.0,2925.4,2922.0,2924.2,1899 -2010/9/2,10:59:00,2924.0,2924.2,2923.0,2924.0,930 -2010/9/2,11:00:00,2923.6,2929.6,2923.4,2928.0,1555 -2010/9/2,11:01:00,2927.6,2927.8,2925.2,2927.0,705 -2010/9/2,11:02:00,2927.2,2928.8,2926.0,2928.2,830 -2010/9/2,11:03:00,2928.0,2928.0,2923.4,2924.2,1196 -2010/9/2,11:04:00,2924.2,2931.0,2923.0,2929.8,1641 -2010/9/2,11:05:00,2930.0,2930.0,2926.4,2929.0,1230 -2010/9/2,11:06:00,2929.6,2935.2,2928.0,2932.6,2366 -2010/9/2,11:07:00,2932.0,2932.0,2929.2,2929.2,1317 -2010/9/2,11:08:00,2929.4,2931.0,2928.2,2929.6,768 -2010/9/2,11:09:00,2930.4,2930.6,2919.2,2919.4,3529 -2010/9/2,11:10:00,2919.4,2922.2,2918.4,2921.4,1915 -2010/9/2,11:11:00,2921.4,2923.4,2920.4,2921.0,984 -2010/9/2,11:12:00,2921.4,2928.2,2921.0,2925.6,1406 -2010/9/2,11:13:00,2925.6,2928.2,2924.8,2925.0,1105 -2010/9/2,11:14:00,2924.8,2925.8,2923.4,2923.4,837 -2010/9/2,11:15:00,2923.2,2929.0,2922.6,2928.4,1446 -2010/9/2,11:16:00,2928.0,2928.0,2924.0,2925.6,902 -2010/9/2,11:17:00,2925.2,2930.6,2925.2,2929.2,1487 -2010/9/2,11:18:00,2929.0,2931.4,2927.6,2929.6,1385 -2010/9/2,11:19:00,2929.6,2929.6,2926.6,2927.8,639 -2010/9/2,11:20:00,2927.6,2931.4,2927.6,2930.0,969 -2010/9/2,11:21:00,2930.6,2930.6,2928.0,2929.2,721 -2010/9/2,11:22:00,2929.2,2929.2,2925.0,2925.2,834 -2010/9/2,11:23:00,2925.0,2928.2,2922.2,2926.6,1370 -2010/9/2,11:24:00,2926.6,2934.0,2926.4,2932.4,2453 -2010/9/2,11:25:00,2931.6,2935.0,2930.4,2930.4,2228 -2010/9/2,11:26:00,2930.2,2930.2,2926.0,2929.6,1422 -2010/9/2,11:27:00,2929.6,2929.6,2928.0,2929.0,611 -2010/9/2,11:28:00,2928.8,2933.0,2928.8,2931.2,962 -2010/9/2,11:29:00,2931.6,2932.4,2930.8,2931.4,807 -2010/9/2,11:30:00,2931.0,2934.8,2931.0,2934.4,1199 -2010/9/2,13:01:00,2934.2,2936.4,2933.6,2934.2,1272 -2010/9/2,13:02:00,2934.2,2935.2,2934.0,2934.8,807 -2010/9/2,13:03:00,2934.6,2935.6,2933.2,2933.4,550 -2010/9/2,13:04:00,2933.2,2935.4,2933.2,2934.8,522 -2010/9/2,13:05:00,2935.0,2935.4,2933.8,2934.0,454 -2010/9/2,13:06:00,2934.0,2937.0,2933.8,2935.6,936 -2010/9/2,13:07:00,2935.6,2936.4,2934.4,2935.0,524 -2010/9/2,13:08:00,2935.0,2935.4,2934.4,2934.6,526 -2010/9/2,13:09:00,2934.8,2939.8,2934.8,2938.2,1893 -2010/9/2,13:10:00,2938.4,2940.0,2937.2,2937.8,1252 -2010/9/2,13:11:00,2938.6,2939.8,2937.8,2938.2,670 -2010/9/2,13:12:00,2938.2,2938.8,2934.6,2935.8,1240 -2010/9/2,13:13:00,2935.8,2937.8,2935.8,2937.0,521 -2010/9/2,13:14:00,2937.2,2940.4,2936.2,2939.0,1053 -2010/9/2,13:15:00,2939.0,2940.4,2938.4,2939.2,1166 -2010/9/2,13:16:00,2940.0,2941.0,2938.4,2939.0,1019 -2010/9/2,13:17:00,2939.2,2940.0,2938.0,2939.8,832 -2010/9/2,13:18:00,2939.8,2942.0,2939.0,2940.2,1038 -2010/9/2,13:19:00,2940.2,2941.6,2938.6,2938.8,1025 -2010/9/2,13:20:00,2938.6,2938.6,2936.6,2937.4,1033 -2010/9/2,13:21:00,2938.0,2938.2,2934.0,2934.2,1412 -2010/9/2,13:22:00,2934.2,2939.6,2934.2,2939.6,1116 -2010/9/2,13:23:00,2939.2,2939.6,2936.4,2936.6,671 -2010/9/2,13:24:00,2936.6,2936.6,2934.0,2936.0,1219 -2010/9/2,13:25:00,2935.8,2937.8,2935.2,2935.2,652 -2010/9/2,13:26:00,2935.2,2938.2,2935.0,2937.2,596 -2010/9/2,13:27:00,2937.2,2938.6,2936.6,2937.8,587 -2010/9/2,13:28:00,2937.6,2944.0,2936.8,2943.0,2108 -2010/9/2,13:29:00,2944.0,2949.0,2943.6,2947.6,4284 -2010/9/2,13:30:00,2947.8,2947.8,2944.4,2945.0,1776 -2010/9/2,13:31:00,2945.8,2946.0,2943.0,2944.6,1263 -2010/9/2,13:32:00,2944.6,2945.4,2944.0,2944.6,908 -2010/9/2,13:33:00,2944.6,2944.6,2941.4,2942.4,1336 -2010/9/2,13:34:00,2942.4,2943.0,2941.2,2941.4,777 -2010/9/2,13:35:00,2941.6,2946.4,2941.0,2944.4,1228 -2010/9/2,13:36:00,2944.4,2944.4,2941.2,2942.0,797 -2010/9/2,13:37:00,2942.0,2943.4,2939.6,2940.4,1208 -2010/9/2,13:38:00,2940.6,2940.6,2938.0,2939.2,1175 -2010/9/2,13:39:00,2939.8,2942.0,2939.4,2941.0,576 -2010/9/2,13:40:00,2941.0,2944.2,2939.6,2943.2,973 -2010/9/2,13:41:00,2943.2,2943.4,2941.0,2943.0,713 -2010/9/2,13:42:00,2942.8,2944.4,2942.2,2943.8,1055 -2010/9/2,13:43:00,2943.8,2943.8,2941.0,2942.8,737 -2010/9/2,13:44:00,2943.0,2943.0,2939.2,2939.6,1004 -2010/9/2,13:45:00,2940.0,2941.0,2936.8,2939.2,1776 -2010/9/2,13:46:00,2939.2,2943.6,2939.0,2940.8,1070 -2010/9/2,13:47:00,2941.2,2942.8,2939.2,2941.6,929 -2010/9/2,13:48:00,2941.6,2946.4,2941.2,2942.2,1967 -2010/9/2,13:49:00,2943.0,2944.6,2939.6,2939.6,1055 -2010/9/2,13:50:00,2939.6,2942.2,2939.6,2940.8,1086 -2010/9/2,13:51:00,2940.8,2941.2,2937.2,2937.8,1534 -2010/9/2,13:52:00,2938.8,2940.0,2936.8,2938.2,959 -2010/9/2,13:53:00,2938.4,2938.6,2936.6,2937.2,1188 -2010/9/2,13:54:00,2937.2,2938.6,2935.6,2935.6,1020 -2010/9/2,13:55:00,2935.8,2936.8,2933.0,2933.2,1913 -2010/9/2,13:56:00,2933.6,2936.0,2932.8,2934.8,1312 -2010/9/2,13:57:00,2935.2,2937.4,2934.6,2936.6,893 -2010/9/2,13:58:00,2936.4,2937.6,2936.0,2936.8,685 -2010/9/2,13:59:00,2936.4,2937.0,2935.2,2935.8,469 -2010/9/2,14:00:00,2935.6,2938.0,2935.6,2936.4,732 -2010/9/2,14:01:00,2936.0,2936.4,2935.0,2935.2,628 -2010/9/2,14:02:00,2935.0,2938.2,2935.0,2936.0,764 -2010/9/2,14:03:00,2936.0,2938.0,2936.0,2937.4,651 -2010/9/2,14:04:00,2937.6,2937.8,2936.4,2936.8,628 -2010/9/2,14:05:00,2937.0,2941.6,2936.6,2940.8,1453 -2010/9/2,14:06:00,2940.8,2940.8,2938.6,2940.2,851 -2010/9/2,14:07:00,2940.2,2940.2,2938.6,2938.6,704 -2010/9/2,14:08:00,2939.2,2940.2,2938.6,2939.8,460 -2010/9/2,14:09:00,2939.8,2942.0,2939.8,2940.0,842 -2010/9/2,14:10:00,2940.2,2941.2,2939.8,2940.2,541 -2010/9/2,14:11:00,2940.0,2940.0,2936.8,2937.6,1082 -2010/9/2,14:12:00,2937.6,2938.2,2936.0,2936.8,916 -2010/9/2,14:13:00,2936.6,2939.8,2936.4,2937.6,763 -2010/9/2,14:14:00,2937.8,2938.2,2933.0,2933.6,2045 -2010/9/2,14:15:00,2933.8,2935.2,2933.6,2934.0,972 -2010/9/2,14:16:00,2934.2,2934.2,2928.0,2928.2,2397 -2010/9/2,14:17:00,2928.0,2928.0,2922.0,2922.0,3610 -2010/9/2,14:18:00,2922.0,2925.4,2921.6,2922.2,1991 -2010/9/2,14:19:00,2922.0,2924.0,2921.8,2924.0,1449 -2010/9/2,14:20:00,2923.2,2924.6,2922.6,2923.4,887 -2010/9/2,14:21:00,2923.6,2925.0,2923.4,2923.4,977 -2010/9/2,14:22:00,2923.2,2924.6,2922.8,2923.8,750 -2010/9/2,14:23:00,2923.6,2925.6,2923.0,2925.4,1070 -2010/9/2,14:24:00,2925.4,2926.2,2924.4,2925.4,977 -2010/9/2,14:25:00,2925.0,2926.2,2925.0,2925.0,605 -2010/9/2,14:26:00,2925.0,2926.6,2923.8,2925.4,936 -2010/9/2,14:27:00,2925.8,2926.8,2925.2,2926.0,799 -2010/9/2,14:28:00,2926.0,2928.8,2925.6,2927.8,1127 -2010/9/2,14:29:00,2927.6,2928.0,2926.0,2927.0,764 -2010/9/2,14:30:00,2927.0,2928.0,2926.0,2927.4,593 -2010/9/2,14:31:00,2927.4,2930.6,2927.4,2930.2,1219 -2010/9/2,14:32:00,2929.8,2930.0,2928.2,2928.8,789 -2010/9/2,14:33:00,2929.0,2929.8,2928.6,2929.6,495 -2010/9/2,14:34:00,2929.8,2930.0,2927.8,2928.2,651 -2010/9/2,14:35:00,2927.8,2928.8,2927.4,2927.4,404 -2010/9/2,14:36:00,2927.6,2928.6,2927.4,2928.2,518 -2010/9/2,14:37:00,2928.4,2928.4,2927.0,2927.2,469 -2010/9/2,14:38:00,2927.2,2927.8,2926.0,2926.0,591 -2010/9/2,14:39:00,2926.0,2926.6,2921.4,2923.6,1842 -2010/9/2,14:40:00,2923.4,2923.6,2920.6,2922.0,1712 -2010/9/2,14:41:00,2922.0,2925.8,2921.6,2924.4,1272 -2010/9/2,14:42:00,2924.6,2926.0,2924.2,2925.4,650 -2010/9/2,14:43:00,2925.8,2926.0,2924.8,2926.0,532 -2010/9/2,14:44:00,2925.4,2929.6,2925.0,2929.0,1541 -2010/9/2,14:45:00,2928.6,2928.8,2927.2,2928.4,904 -2010/9/2,14:46:00,2928.2,2931.8,2928.2,2931.6,1579 -2010/9/2,14:47:00,2931.6,2931.8,2930.0,2930.0,795 -2010/9/2,14:48:00,2930.0,2930.2,2929.2,2930.0,537 -2010/9/2,14:49:00,2930.0,2930.4,2928.4,2929.8,621 -2010/9/2,14:50:00,2930.0,2930.0,2929.2,2929.2,311 -2010/9/2,14:51:00,2929.2,2930.6,2929.0,2930.4,359 -2010/9/2,14:52:00,2930.8,2930.8,2929.6,2930.0,487 -2010/9/2,14:53:00,2929.8,2930.6,2929.8,2929.8,339 -2010/9/2,14:54:00,2929.8,2930.0,2929.0,2929.6,444 -2010/9/2,14:55:00,2929.6,2930.0,2928.0,2928.2,633 -2010/9/2,14:56:00,2928.2,2929.6,2928.0,2929.6,375 -2010/9/2,14:57:00,2929.6,2930.6,2929.6,2929.8,537 -2010/9/2,14:58:00,2930.0,2930.4,2929.8,2930.2,252 -2010/9/2,14:59:00,2930.4,2930.4,2929.4,2930.0,334 -2010/9/2,15:00:00,2930.0,2930.0,2929.2,2929.8,428 -2010/9/2,15:01:00,2930.0,2930.8,2929.8,2930.6,516 -2010/9/2,15:02:00,2930.6,2932.2,2930.4,2932.2,743 -2010/9/2,15:03:00,2932.0,2932.6,2931.0,2931.2,582 -2010/9/2,15:04:00,2931.4,2931.6,2930.8,2931.0,367 -2010/9/2,15:05:00,2931.2,2932.0,2931.0,2931.6,392 -2010/9/2,15:06:00,2931.4,2931.8,2931.0,2931.6,370 -2010/9/2,15:07:00,2931.2,2931.8,2931.2,2931.2,242 -2010/9/2,15:08:00,2931.2,2931.2,2930.6,2931.0,346 -2010/9/2,15:09:00,2930.8,2931.0,2929.6,2930.6,555 -2010/9/2,15:10:00,2930.6,2930.6,2930.0,2930.4,230 -2010/9/2,15:11:00,2930.2,2930.6,2930.0,2930.4,208 -2010/9/2,15:12:00,2930.6,2931.4,2930.4,2930.8,509 -2010/9/2,15:13:00,2930.8,2930.8,2930.0,2930.4,511 -2010/9/2,15:14:00,2930.2,2931.0,2929.8,2930.6,726 -2010/9/2,15:15:00,2931.0,2931.0,2929.2,2929.2,889 -2010/9/3,09:16:00,2933.0,2935.4,2932.0,2935.2,1278 -2010/9/3,09:17:00,2935.2,2936.6,2934.0,2936.0,680 -2010/9/3,09:18:00,2936.2,2936.6,2934.6,2935.4,478 -2010/9/3,09:19:00,2935.8,2938.0,2935.0,2937.2,645 -2010/9/3,09:20:00,2937.4,2937.4,2935.4,2935.8,366 -2010/9/3,09:21:00,2936.0,2936.6,2935.2,2935.8,305 -2010/9/3,09:22:00,2935.8,2936.0,2934.8,2935.8,329 -2010/9/3,09:23:00,2935.8,2936.6,2935.2,2935.6,279 -2010/9/3,09:24:00,2935.6,2936.2,2935.2,2935.2,153 -2010/9/3,09:25:00,2935.4,2936.4,2935.4,2936.0,291 -2010/9/3,09:26:00,2936.2,2937.8,2935.4,2937.4,451 -2010/9/3,09:27:00,2937.4,2938.6,2936.4,2937.0,596 -2010/9/3,09:28:00,2937.6,2938.6,2936.8,2937.8,499 -2010/9/3,09:29:00,2937.8,2938.8,2936.6,2938.6,596 -2010/9/3,09:30:00,2938.8,2939.4,2938.2,2938.8,799 -2010/9/3,09:31:00,2938.8,2939.0,2937.2,2937.4,433 -2010/9/3,09:32:00,2937.6,2937.8,2936.4,2936.6,433 -2010/9/3,09:33:00,2936.4,2937.0,2935.8,2935.8,739 -2010/9/3,09:34:00,2936.0,2938.0,2936.0,2936.8,591 -2010/9/3,09:35:00,2936.8,2937.0,2935.6,2936.0,759 -2010/9/3,09:36:00,2936.2,2936.6,2935.8,2936.2,472 -2010/9/3,09:37:00,2936.6,2938.0,2936.4,2936.8,675 -2010/9/3,09:38:00,2936.8,2936.8,2934.0,2935.2,911 -2010/9/3,09:39:00,2935.8,2935.8,2934.6,2935.6,538 -2010/9/3,09:40:00,2935.6,2935.8,2934.4,2935.0,652 -2010/9/3,09:41:00,2934.8,2935.4,2933.2,2933.8,835 -2010/9/3,09:42:00,2934.0,2934.8,2933.4,2934.2,591 -2010/9/3,09:43:00,2934.2,2934.6,2930.0,2930.0,1530 -2010/9/3,09:44:00,2930.0,2930.0,2926.2,2928.6,2107 -2010/9/3,09:45:00,2928.2,2929.4,2927.6,2928.4,916 -2010/9/3,09:46:00,2928.4,2930.8,2928.2,2930.0,972 -2010/9/3,09:47:00,2930.0,2931.0,2929.8,2930.2,960 -2010/9/3,09:48:00,2930.2,2931.8,2929.8,2931.6,977 -2010/9/3,09:49:00,2931.6,2931.6,2930.4,2930.8,482 -2010/9/3,09:50:00,2930.8,2931.4,2930.2,2930.2,379 -2010/9/3,09:51:00,2930.2,2932.4,2930.0,2931.6,728 -2010/9/3,09:52:00,2932.2,2935.8,2931.4,2935.4,1677 -2010/9/3,09:53:00,2935.2,2935.6,2933.8,2934.6,1078 -2010/9/3,09:54:00,2935.0,2936.4,2934.0,2935.4,751 -2010/9/3,09:55:00,2935.4,2936.0,2935.0,2936.0,588 -2010/9/3,09:56:00,2936.0,2938.0,2934.4,2936.6,966 -2010/9/3,09:57:00,2936.4,2936.4,2934.4,2934.4,588 -2010/9/3,09:58:00,2934.4,2935.6,2934.0,2935.0,610 -2010/9/3,09:59:00,2935.0,2936.2,2934.6,2936.0,743 -2010/9/3,10:00:00,2936.0,2936.0,2931.6,2932.6,1280 -2010/9/3,10:01:00,2932.2,2932.8,2929.6,2930.6,1622 -2010/9/3,10:02:00,2930.6,2932.0,2929.0,2929.0,1172 -2010/9/3,10:03:00,2929.0,2932.2,2929.0,2931.0,700 -2010/9/3,10:04:00,2931.4,2931.6,2930.2,2930.2,600 -2010/9/3,10:05:00,2930.6,2933.2,2930.2,2932.0,965 -2010/9/3,10:06:00,2932.4,2934.6,2931.6,2933.2,1136 -2010/9/3,10:07:00,2933.2,2934.6,2931.2,2931.2,832 -2010/9/3,10:08:00,2931.2,2931.4,2928.4,2929.6,1678 -2010/9/3,10:09:00,2929.8,2931.2,2928.8,2930.0,971 -2010/9/3,10:10:00,2930.0,2930.4,2927.0,2928.2,1360 -2010/9/3,10:11:00,2928.0,2929.2,2925.8,2926.4,1717 -2010/9/3,10:12:00,2926.4,2929.0,2926.4,2928.0,1038 -2010/9/3,10:13:00,2928.0,2930.8,2928.0,2929.8,1116 -2010/9/3,10:14:00,2929.2,2930.0,2928.6,2929.2,512 -2010/9/3,10:15:00,2929.0,2930.4,2928.2,2929.8,672 -2010/9/3,10:16:00,2929.8,2930.2,2929.0,2929.2,530 -2010/9/3,10:17:00,2929.4,2930.0,2928.2,2928.2,500 -2010/9/3,10:18:00,2928.4,2929.6,2928.2,2929.6,613 -2010/9/3,10:19:00,2929.6,2931.4,2929.0,2929.6,825 -2010/9/3,10:20:00,2929.8,2929.8,2928.2,2929.4,478 -2010/9/3,10:21:00,2929.6,2930.8,2929.0,2930.8,629 -2010/9/3,10:22:00,2930.2,2930.2,2927.0,2927.6,1367 -2010/9/3,10:23:00,2927.6,2929.0,2927.4,2928.8,816 -2010/9/3,10:24:00,2929.0,2930.6,2929.0,2929.8,992 -2010/9/3,10:25:00,2929.6,2930.4,2928.8,2930.4,662 -2010/9/3,10:26:00,2930.4,2932.0,2930.2,2930.8,1028 -2010/9/3,10:27:00,2930.6,2932.0,2930.4,2931.8,891 -2010/9/3,10:28:00,2931.8,2933.6,2931.8,2932.4,1330 -2010/9/3,10:29:00,2932.2,2932.4,2930.2,2931.4,682 -2010/9/3,10:30:00,2932.4,2932.4,2930.8,2931.0,621 -2010/9/3,10:31:00,2931.2,2931.4,2930.2,2930.4,486 -2010/9/3,10:32:00,2930.8,2932.0,2930.6,2930.8,423 -2010/9/3,10:33:00,2930.8,2931.0,2929.6,2930.0,882 -2010/9/3,10:34:00,2930.0,2930.8,2929.2,2929.6,560 -2010/9/3,10:35:00,2929.8,2930.8,2929.6,2929.6,567 -2010/9/3,10:36:00,2929.8,2933.6,2929.4,2932.4,1041 -2010/9/3,10:37:00,2932.4,2937.8,2931.8,2935.4,3479 -2010/9/3,10:38:00,2935.4,2936.0,2933.8,2935.2,1613 -2010/9/3,10:39:00,2935.0,2938.8,2935.0,2936.6,1846 -2010/9/3,10:40:00,2936.4,2936.6,2935.2,2936.0,1191 -2010/9/3,10:41:00,2936.0,2936.8,2935.4,2936.0,892 -2010/9/3,10:42:00,2935.6,2937.0,2935.6,2935.8,724 -2010/9/3,10:43:00,2935.6,2936.8,2934.0,2934.4,1271 -2010/9/3,10:44:00,2934.4,2934.4,2931.2,2931.8,1730 -2010/9/3,10:45:00,2931.8,2932.8,2931.6,2932.0,756 -2010/9/3,10:46:00,2932.2,2933.0,2932.0,2932.2,622 -2010/9/3,10:47:00,2932.2,2933.0,2932.2,2932.6,374 -2010/9/3,10:48:00,2932.6,2932.6,2931.2,2932.2,692 -2010/9/3,10:49:00,2932.4,2934.2,2932.2,2933.6,783 -2010/9/3,10:50:00,2933.6,2935.2,2932.8,2933.6,917 -2010/9/3,10:51:00,2933.2,2934.0,2932.4,2934.0,694 -2010/9/3,10:52:00,2933.6,2934.8,2933.2,2934.2,682 -2010/9/3,10:53:00,2934.2,2936.6,2933.8,2934.8,1330 -2010/9/3,10:54:00,2935.0,2935.0,2933.0,2934.4,849 -2010/9/3,10:55:00,2935.0,2936.8,2934.0,2934.2,1062 -2010/9/3,10:56:00,2934.2,2934.2,2931.4,2932.0,1567 -2010/9/3,10:57:00,2932.0,2933.0,2930.8,2931.6,1083 -2010/9/3,10:58:00,2932.4,2932.8,2931.2,2932.0,592 -2010/9/3,10:59:00,2932.2,2932.2,2930.2,2931.0,724 -2010/9/3,11:00:00,2931.0,2932.0,2930.4,2931.0,687 -2010/9/3,11:01:00,2931.2,2933.8,2931.0,2933.2,831 -2010/9/3,11:02:00,2933.2,2934.2,2932.6,2933.8,630 -2010/9/3,11:03:00,2933.4,2934.8,2933.2,2934.6,892 -2010/9/3,11:04:00,2934.6,2935.0,2934.0,2934.2,685 -2010/9/3,11:05:00,2934.4,2934.6,2933.0,2934.0,483 -2010/9/3,11:06:00,2934.2,2935.0,2933.6,2935.0,419 -2010/9/3,11:07:00,2935.0,2935.6,2934.6,2934.8,784 -2010/9/3,11:08:00,2934.8,2934.8,2932.8,2933.6,552 -2010/9/3,11:09:00,2933.8,2936.4,2933.6,2936.2,748 -2010/9/3,11:10:00,2936.4,2936.4,2934.4,2935.6,784 -2010/9/3,11:11:00,2935.6,2936.6,2935.0,2936.0,807 -2010/9/3,11:12:00,2936.0,2936.0,2933.8,2935.0,585 -2010/9/3,11:13:00,2935.0,2936.0,2934.6,2935.8,556 -2010/9/3,11:14:00,2935.4,2936.4,2934.2,2936.0,622 -2010/9/3,11:15:00,2936.2,2937.6,2935.2,2936.4,1214 -2010/9/3,11:16:00,2935.6,2936.2,2934.6,2935.2,775 -2010/9/3,11:17:00,2935.4,2937.2,2935.0,2936.0,1072 -2010/9/3,11:18:00,2935.8,2936.4,2934.8,2934.8,452 -2010/9/3,11:19:00,2934.8,2935.4,2933.2,2933.2,867 -2010/9/3,11:20:00,2933.2,2934.4,2932.2,2932.6,931 -2010/9/3,11:21:00,2932.6,2933.6,2926.6,2926.6,3276 -2010/9/3,11:22:00,2926.2,2926.8,2923.0,2924.6,3916 -2010/9/3,11:23:00,2924.4,2925.8,2923.0,2923.4,2369 -2010/9/3,11:24:00,2923.8,2924.8,2921.8,2922.8,2048 -2010/9/3,11:25:00,2922.6,2923.6,2921.2,2921.6,1892 -2010/9/3,11:26:00,2921.6,2921.8,2913.2,2915.0,4157 -2010/9/3,11:27:00,2914.2,2917.4,2913.0,2915.6,2001 -2010/9/3,11:28:00,2915.8,2917.4,2915.8,2916.6,1444 -2010/9/3,11:29:00,2916.8,2916.8,2914.8,2914.8,1209 -2010/9/3,11:30:00,2915.0,2915.0,2908.2,2914.0,2597 -2010/9/3,13:01:00,2912.8,2914.4,2911.2,2913.0,1516 -2010/9/3,13:02:00,2912.6,2914.4,2912.6,2913.8,756 -2010/9/3,13:03:00,2913.6,2913.8,2912.2,2913.2,906 -2010/9/3,13:04:00,2913.0,2913.2,2910.0,2911.6,1199 -2010/9/3,13:05:00,2911.6,2912.8,2911.4,2911.4,731 -2010/9/3,13:06:00,2911.4,2911.4,2905.0,2907.0,2550 -2010/9/3,13:07:00,2906.0,2908.6,2903.0,2905.4,2038 -2010/9/3,13:08:00,2905.4,2906.6,2905.2,2906.4,1183 -2010/9/3,13:09:00,2906.4,2908.2,2906.0,2907.4,895 -2010/9/3,13:10:00,2907.0,2907.6,2906.4,2906.6,729 -2010/9/3,13:11:00,2907.0,2909.0,2906.8,2908.0,984 -2010/9/3,13:12:00,2908.2,2908.6,2907.4,2907.8,652 -2010/9/3,13:13:00,2908.0,2909.4,2907.6,2909.2,715 -2010/9/3,13:14:00,2909.0,2909.2,2907.6,2908.0,799 -2010/9/3,13:15:00,2907.6,2908.8,2907.6,2908.2,573 -2010/9/3,13:16:00,2908.0,2908.2,2905.4,2906.2,1482 -2010/9/3,13:17:00,2906.2,2906.6,2903.2,2905.0,1516 -2010/9/3,13:18:00,2905.0,2907.6,2905.0,2906.6,717 -2010/9/3,13:19:00,2906.6,2908.8,2906.4,2907.6,830 -2010/9/3,13:20:00,2907.8,2907.8,2905.2,2905.2,652 -2010/9/3,13:21:00,2905.2,2905.8,2901.4,2901.8,2080 -2010/9/3,13:22:00,2902.2,2904.4,2902.2,2903.6,1914 -2010/9/3,13:23:00,2904.0,2906.2,2904.0,2904.6,1175 -2010/9/3,13:24:00,2904.8,2906.2,2902.0,2903.2,1417 -2010/9/3,13:25:00,2903.2,2905.6,2902.6,2904.4,930 -2010/9/3,13:26:00,2904.4,2905.8,2903.6,2905.6,912 -2010/9/3,13:27:00,2905.4,2907.2,2905.0,2906.0,1056 -2010/9/3,13:28:00,2906.0,2906.2,2904.6,2905.6,722 -2010/9/3,13:29:00,2905.6,2906.6,2904.2,2906.0,690 -2010/9/3,13:30:00,2906.0,2907.0,2904.8,2907.0,447 -2010/9/3,13:31:00,2907.0,2907.6,2906.4,2907.0,901 -2010/9/3,13:32:00,2907.2,2907.2,2904.8,2905.6,586 -2010/9/3,13:33:00,2905.8,2907.0,2905.6,2906.8,329 -2010/9/3,13:34:00,2906.8,2907.2,2906.0,2906.0,532 -2010/9/3,13:35:00,2906.2,2906.6,2905.8,2906.4,344 -2010/9/3,13:36:00,2906.2,2907.4,2906.0,2907.0,470 -2010/9/3,13:37:00,2906.6,2906.6,2904.0,2905.4,1305 -2010/9/3,13:38:00,2905.0,2907.2,2905.0,2905.8,539 -2010/9/3,13:39:00,2905.8,2908.8,2905.8,2908.0,1221 -2010/9/3,13:40:00,2908.0,2908.0,2905.0,2906.2,1034 -2010/9/3,13:41:00,2906.4,2907.6,2904.4,2907.4,1280 -2010/9/3,13:42:00,2907.2,2908.8,2906.6,2907.6,1214 -2010/9/3,13:43:00,2908.0,2910.8,2907.8,2910.8,1440 -2010/9/3,13:44:00,2910.8,2910.8,2909.2,2909.4,1288 -2010/9/3,13:45:00,2909.4,2910.0,2908.2,2908.2,1121 -2010/9/3,13:46:00,2908.2,2909.6,2908.2,2909.0,588 -2010/9/3,13:47:00,2908.4,2909.6,2908.2,2908.6,691 -2010/9/3,13:48:00,2908.8,2908.8,2906.8,2907.4,1015 -2010/9/3,13:49:00,2907.2,2909.0,2907.2,2908.2,531 -2010/9/3,13:50:00,2908.2,2908.8,2907.6,2908.0,341 -2010/9/3,13:51:00,2908.2,2909.6,2908.2,2909.0,647 -2010/9/3,13:52:00,2909.0,2909.4,2907.8,2909.0,746 -2010/9/3,13:53:00,2909.0,2909.0,2906.8,2907.4,825 -2010/9/3,13:54:00,2907.8,2910.6,2907.8,2909.4,1395 -2010/9/3,13:55:00,2909.4,2910.2,2908.4,2908.6,643 -2010/9/3,13:56:00,2908.6,2913.0,2908.4,2913.0,908 -2010/9/3,13:57:00,2913.6,2921.0,2913.0,2918.2,4568 -2010/9/3,13:58:00,2918.8,2919.0,2916.0,2916.2,1980 -2010/9/3,13:59:00,2916.2,2917.0,2915.4,2917.0,1108 -2010/9/3,14:00:00,2917.2,2917.6,2915.4,2916.8,1161 -2010/9/3,14:01:00,2916.2,2917.0,2915.8,2916.0,861 -2010/9/3,14:02:00,2915.8,2919.0,2915.4,2917.6,1681 -2010/9/3,14:03:00,2917.6,2918.6,2917.0,2917.0,875 -2010/9/3,14:04:00,2917.0,2917.2,2914.4,2914.4,1081 -2010/9/3,14:05:00,2914.6,2915.0,2912.8,2913.0,1926 -2010/9/3,14:06:00,2913.0,2914.8,2913.0,2913.6,946 -2010/9/3,14:07:00,2913.8,2913.8,2912.2,2913.2,737 -2010/9/3,14:08:00,2913.2,2914.6,2913.0,2914.6,573 -2010/9/3,14:09:00,2914.4,2914.4,2912.8,2913.4,408 -2010/9/3,14:10:00,2913.8,2915.0,2913.2,2914.6,484 -2010/9/3,14:11:00,2914.2,2915.0,2912.8,2913.8,736 -2010/9/3,14:12:00,2913.6,2913.8,2912.0,2912.8,966 -2010/9/3,14:13:00,2913.0,2919.0,2912.8,2915.4,1652 -2010/9/3,14:14:00,2915.2,2916.8,2914.8,2916.0,794 -2010/9/3,14:15:00,2916.0,2916.2,2913.6,2914.6,611 -2010/9/3,14:16:00,2914.8,2915.0,2912.2,2914.6,1007 -2010/9/3,14:17:00,2914.6,2916.4,2913.8,2915.0,965 -2010/9/3,14:18:00,2915.0,2916.8,2914.0,2916.8,687 -2010/9/3,14:19:00,2916.4,2916.8,2914.4,2916.0,860 -2010/9/3,14:20:00,2915.6,2918.0,2915.6,2917.6,1055 -2010/9/3,14:21:00,2917.4,2920.0,2917.4,2919.0,1992 -2010/9/3,14:22:00,2918.8,2919.6,2917.8,2919.0,811 -2010/9/3,14:23:00,2919.6,2919.6,2918.0,2918.2,356 -2010/9/3,14:24:00,2918.0,2918.4,2914.2,2915.8,1329 -2010/9/3,14:25:00,2916.0,2916.2,2913.0,2914.2,1311 -2010/9/3,14:26:00,2914.0,2915.2,2913.2,2914.2,722 -2010/9/3,14:27:00,2914.2,2914.8,2913.4,2914.6,561 -2010/9/3,14:28:00,2914.6,2914.6,2913.0,2914.2,824 -2010/9/3,14:29:00,2914.4,2917.8,2914.4,2917.6,984 -2010/9/3,14:30:00,2917.6,2918.2,2915.8,2918.2,1080 -2010/9/3,14:31:00,2918.4,2925.0,2918.0,2923.2,3311 -2010/9/3,14:32:00,2922.8,2922.8,2920.2,2922.0,1393 -2010/9/3,14:33:00,2922.0,2923.6,2921.6,2923.4,1001 -2010/9/3,14:34:00,2923.4,2925.8,2921.8,2925.0,1493 -2010/9/3,14:35:00,2925.0,2927.0,2923.0,2926.8,1649 -2010/9/3,14:36:00,2927.0,2928.0,2924.2,2927.6,2019 -2010/9/3,14:37:00,2927.8,2929.6,2927.4,2928.4,1749 -2010/9/3,14:38:00,2928.6,2928.8,2926.2,2927.6,1064 -2010/9/3,14:39:00,2927.8,2930.6,2927.0,2930.6,1886 -2010/9/3,14:40:00,2930.4,2930.4,2927.4,2928.2,1203 -2010/9/3,14:41:00,2928.2,2929.4,2927.6,2928.8,1009 -2010/9/3,14:42:00,2929.0,2932.0,2928.8,2931.2,1803 -2010/9/3,14:43:00,2931.4,2934.2,2930.2,2933.2,2284 -2010/9/3,14:44:00,2932.8,2933.0,2931.0,2931.8,956 -2010/9/3,14:45:00,2931.8,2931.8,2930.0,2931.6,1105 -2010/9/3,14:46:00,2931.4,2933.0,2931.4,2932.0,897 -2010/9/3,14:47:00,2931.8,2931.8,2926.0,2927.2,2471 -2010/9/3,14:48:00,2927.6,2927.6,2926.0,2926.8,1176 -2010/9/3,14:49:00,2927.0,2927.0,2925.0,2925.6,1352 -2010/9/3,14:50:00,2925.6,2926.6,2925.4,2926.0,805 -2010/9/3,14:51:00,2926.0,2926.8,2925.6,2926.0,662 -2010/9/3,14:52:00,2926.0,2927.2,2925.8,2927.2,716 -2010/9/3,14:53:00,2927.0,2927.8,2926.6,2927.6,659 -2010/9/3,14:54:00,2927.6,2928.0,2926.2,2926.6,459 -2010/9/3,14:55:00,2926.4,2927.6,2926.4,2927.4,348 -2010/9/3,14:56:00,2927.4,2927.6,2926.6,2927.6,329 -2010/9/3,14:57:00,2927.4,2928.8,2927.4,2927.8,524 -2010/9/3,14:58:00,2928.0,2928.0,2926.2,2927.2,412 -2010/9/3,14:59:00,2927.2,2927.4,2926.8,2927.0,179 -2010/9/3,15:00:00,2927.0,2928.2,2927.0,2927.4,349 -2010/9/3,15:01:00,2927.4,2928.8,2927.0,2928.6,484 -2010/9/3,15:02:00,2928.8,2929.0,2928.2,2928.6,629 -2010/9/3,15:03:00,2928.6,2928.8,2928.0,2928.6,245 -2010/9/3,15:04:00,2928.8,2929.0,2928.2,2928.8,309 -2010/9/3,15:05:00,2928.8,2928.8,2928.0,2928.4,261 -2010/9/3,15:06:00,2928.2,2928.8,2928.2,2928.4,229 -2010/9/3,15:07:00,2928.4,2928.6,2928.0,2928.2,261 -2010/9/3,15:08:00,2928.0,2928.2,2927.6,2928.0,296 -2010/9/3,15:09:00,2928.0,2928.4,2927.8,2928.2,199 -2010/9/3,15:10:00,2928.4,2929.2,2928.2,2928.8,554 -2010/9/3,15:11:00,2929.0,2929.4,2928.8,2929.4,312 -2010/9/3,15:12:00,2929.4,2930.0,2929.2,2929.6,848 -2010/9/3,15:13:00,2929.8,2929.8,2928.4,2928.8,547 -2010/9/3,15:14:00,2929.0,2930.0,2928.8,2929.8,799 -2010/9/3,15:15:00,2930.0,2932.6,2929.8,2932.6,1416 -2010/9/6,09:16:00,2948.0,2965.8,2948.0,2961.0,2871 -2010/9/6,09:17:00,2961.4,2962.6,2960.2,2961.6,863 -2010/9/6,09:18:00,2961.2,2961.4,2960.2,2961.4,853 -2010/9/6,09:19:00,2960.6,2961.4,2960.6,2960.6,522 -2010/9/6,09:20:00,2960.8,2962.0,2960.2,2962.0,541 -2010/9/6,09:21:00,2962.0,2964.8,2962.0,2963.6,1261 -2010/9/6,09:22:00,2963.4,2963.6,2961.4,2961.8,453 -2010/9/6,09:23:00,2961.8,2962.0,2960.8,2961.0,407 -2010/9/6,09:24:00,2961.0,2962.0,2960.8,2961.8,306 -2010/9/6,09:25:00,2962.0,2963.8,2962.0,2962.6,504 -2010/9/6,09:26:00,2962.6,2964.8,2962.4,2964.2,644 -2010/9/6,09:27:00,2964.2,2967.0,2962.6,2962.6,902 -2010/9/6,09:28:00,2962.6,2963.0,2961.2,2962.6,429 -2010/9/6,09:29:00,2963.0,2964.0,2962.4,2962.4,352 -2010/9/6,09:30:00,2962.4,2963.6,2962.4,2963.0,177 -2010/9/6,09:31:00,2962.8,2963.2,2961.0,2962.8,701 -2010/9/6,09:32:00,2962.8,2964.4,2962.0,2964.4,860 -2010/9/6,09:33:00,2964.4,2966.6,2962.2,2962.6,1297 -2010/9/6,09:34:00,2962.4,2963.4,2961.2,2962.0,741 -2010/9/6,09:35:00,2962.0,2965.0,2961.8,2965.0,685 -2010/9/6,09:36:00,2965.0,2966.8,2963.2,2963.4,1132 -2010/9/6,09:37:00,2963.8,2963.8,2957.6,2959.6,1884 -2010/9/6,09:38:00,2959.8,2962.0,2959.6,2961.0,719 -2010/9/6,09:39:00,2961.0,2962.8,2960.0,2960.8,579 -2010/9/6,09:40:00,2960.6,2962.0,2958.2,2958.4,844 -2010/9/6,09:41:00,2958.2,2961.0,2958.2,2959.6,786 -2010/9/6,09:42:00,2959.8,2961.0,2959.2,2960.0,738 -2010/9/6,09:43:00,2959.2,2960.0,2958.6,2959.0,724 -2010/9/6,09:44:00,2959.0,2961.2,2958.6,2960.8,974 -2010/9/6,09:45:00,2961.0,2963.8,2960.6,2963.0,839 -2010/9/6,09:46:00,2963.0,2966.2,2961.8,2965.0,1222 -2010/9/6,09:47:00,2965.2,2972.8,2964.8,2970.4,2700 -2010/9/6,09:48:00,2970.6,2975.0,2970.4,2973.6,2204 -2010/9/6,09:49:00,2973.8,2977.0,2972.0,2976.6,1743 -2010/9/6,09:50:00,2975.8,2976.4,2973.8,2974.2,1075 -2010/9/6,09:51:00,2974.2,2974.2,2972.2,2973.2,818 -2010/9/6,09:52:00,2973.0,2974.6,2972.6,2973.2,800 -2010/9/6,09:53:00,2973.2,2975.8,2973.0,2973.8,860 -2010/9/6,09:54:00,2973.8,2974.6,2971.6,2972.2,906 -2010/9/6,09:55:00,2972.2,2975.4,2971.8,2974.6,785 -2010/9/6,09:56:00,2974.4,2974.8,2972.0,2973.0,811 -2010/9/6,09:57:00,2972.6,2973.0,2969.8,2970.8,1092 -2010/9/6,09:58:00,2970.8,2972.8,2969.8,2972.6,669 -2010/9/6,09:59:00,2972.4,2972.6,2969.6,2970.2,569 -2010/9/6,10:00:00,2970.0,2973.8,2970.0,2973.8,735 -2010/9/6,10:01:00,2973.8,2974.8,2970.4,2972.0,1113 -2010/9/6,10:02:00,2972.2,2972.2,2970.0,2972.2,760 -2010/9/6,10:03:00,2972.2,2973.8,2969.8,2971.4,929 -2010/9/6,10:04:00,2971.4,2973.2,2968.6,2972.4,1184 -2010/9/6,10:05:00,2972.4,2978.0,2970.4,2977.2,1653 -2010/9/6,10:06:00,2977.0,2977.0,2969.6,2969.6,1335 -2010/9/6,10:07:00,2969.8,2972.0,2969.2,2971.8,1305 -2010/9/6,10:08:00,2971.6,2973.2,2970.4,2972.8,906 -2010/9/6,10:09:00,2972.8,2974.4,2971.8,2973.2,872 -2010/9/6,10:10:00,2973.2,2974.0,2971.4,2972.8,788 -2010/9/6,10:11:00,2972.8,2976.0,2972.0,2973.6,825 -2010/9/6,10:12:00,2973.6,2974.0,2971.2,2972.2,688 -2010/9/6,10:13:00,2972.2,2972.2,2968.6,2968.8,1726 -2010/9/6,10:14:00,2968.8,2969.8,2962.2,2965.2,2538 -2010/9/6,10:15:00,2965.4,2966.0,2964.0,2965.0,1171 -2010/9/6,10:16:00,2965.0,2967.4,2964.2,2966.0,1000 -2010/9/6,10:17:00,2966.0,2966.0,2963.4,2964.2,922 -2010/9/6,10:18:00,2964.4,2965.4,2964.4,2965.0,669 -2010/9/6,10:19:00,2964.6,2967.0,2964.6,2965.6,1003 -2010/9/6,10:20:00,2965.6,2966.4,2964.2,2964.2,674 -2010/9/6,10:21:00,2964.6,2966.2,2963.6,2965.0,925 -2010/9/6,10:22:00,2965.4,2965.4,2963.4,2965.0,618 -2010/9/6,10:23:00,2965.0,2965.4,2963.0,2963.8,900 -2010/9/6,10:24:00,2964.0,2964.6,2958.8,2960.2,2140 -2010/9/6,10:25:00,2960.2,2962.2,2959.0,2959.4,1320 -2010/9/6,10:26:00,2959.4,2961.2,2959.4,2960.4,866 -2010/9/6,10:27:00,2960.4,2960.6,2959.6,2960.0,964 -2010/9/6,10:28:00,2959.6,2960.2,2951.2,2953.8,2802 -2010/9/6,10:29:00,2953.4,2955.2,2950.4,2952.0,1646 -2010/9/6,10:30:00,2952.0,2955.2,2951.6,2955.0,1084 -2010/9/6,10:31:00,2955.0,2955.2,2953.0,2953.8,828 -2010/9/6,10:32:00,2953.8,2957.6,2953.8,2957.0,1474 -2010/9/6,10:33:00,2957.0,2961.8,2956.4,2959.6,1490 -2010/9/6,10:34:00,2959.4,2959.6,2958.2,2958.6,645 -2010/9/6,10:35:00,2958.8,2958.8,2957.4,2958.6,446 -2010/9/6,10:36:00,2958.6,2959.6,2957.4,2957.6,558 -2010/9/6,10:37:00,2957.4,2958.2,2956.8,2958.0,552 -2010/9/6,10:38:00,2957.8,2959.6,2957.4,2958.4,575 -2010/9/6,10:39:00,2958.4,2958.4,2953.4,2953.8,1683 -2010/9/6,10:40:00,2955.0,2956.4,2954.4,2956.0,982 -2010/9/6,10:41:00,2956.2,2959.8,2955.6,2958.6,1248 -2010/9/6,10:42:00,2958.2,2958.8,2956.4,2958.8,701 -2010/9/6,10:43:00,2958.8,2961.8,2958.8,2961.4,1812 -2010/9/6,10:44:00,2961.2,2962.0,2960.2,2960.8,779 -2010/9/6,10:45:00,2960.4,2961.0,2958.2,2960.4,741 -2010/9/6,10:46:00,2960.4,2962.2,2959.8,2961.6,837 -2010/9/6,10:47:00,2961.6,2961.8,2960.0,2961.2,751 -2010/9/6,10:48:00,2961.0,2962.0,2960.2,2960.6,614 -2010/9/6,10:49:00,2960.6,2963.0,2960.6,2961.0,952 -2010/9/6,10:50:00,2961.0,2962.0,2961.0,2961.2,582 -2010/9/6,10:51:00,2961.4,2963.6,2961.0,2962.8,939 -2010/9/6,10:52:00,2962.6,2964.0,2962.0,2962.0,717 -2010/9/6,10:53:00,2962.0,2962.0,2959.6,2959.8,1120 -2010/9/6,10:54:00,2959.6,2961.0,2958.6,2960.2,848 -2010/9/6,10:55:00,2960.2,2960.8,2959.2,2959.4,592 -2010/9/6,10:56:00,2959.4,2960.6,2957.6,2957.6,927 -2010/9/6,10:57:00,2957.8,2968.6,2957.6,2968.6,2094 -2010/9/6,10:58:00,2968.4,2974.0,2966.0,2971.6,3344 -2010/9/6,10:59:00,2970.6,2971.0,2966.4,2968.8,1564 -2010/9/6,11:00:00,2968.8,2971.0,2968.2,2969.4,933 -2010/9/6,11:01:00,2969.2,2971.2,2969.0,2970.2,826 -2010/9/6,11:02:00,2970.2,2970.4,2968.0,2969.8,722 -2010/9/6,11:03:00,2969.4,2971.2,2968.8,2969.8,652 -2010/9/6,11:04:00,2970.0,2972.0,2969.6,2970.8,782 -2010/9/6,11:05:00,2970.8,2970.8,2967.6,2967.8,979 -2010/9/6,11:06:00,2967.4,2967.8,2960.6,2962.6,1995 -2010/9/6,11:07:00,2962.6,2963.0,2957.8,2958.6,1964 -2010/9/6,11:08:00,2958.4,2960.6,2958.0,2960.6,1197 -2010/9/6,11:09:00,2960.6,2961.8,2960.6,2961.4,760 -2010/9/6,11:10:00,2961.2,2967.8,2960.4,2967.2,1635 -2010/9/6,11:11:00,2967.0,2972.6,2965.4,2968.4,2060 -2010/9/6,11:12:00,2968.4,2969.0,2965.2,2968.6,897 -2010/9/6,11:13:00,2968.6,2968.8,2966.4,2967.4,640 -2010/9/6,11:14:00,2967.8,2970.2,2967.4,2968.8,817 -2010/9/6,11:15:00,2968.6,2971.8,2968.6,2970.0,1072 -2010/9/6,11:16:00,2969.6,2969.6,2961.0,2962.6,2014 -2010/9/6,11:17:00,2963.0,2967.8,2962.8,2964.8,942 -2010/9/6,11:18:00,2965.2,2968.8,2964.6,2967.8,935 -2010/9/6,11:19:00,2968.0,2968.0,2966.0,2966.2,701 -2010/9/6,11:20:00,2966.2,2968.8,2965.0,2967.4,724 -2010/9/6,11:21:00,2967.0,2968.0,2965.0,2966.8,740 -2010/9/6,11:22:00,2966.6,2967.8,2963.4,2966.8,1128 -2010/9/6,11:23:00,2966.6,2973.0,2966.2,2971.6,2099 -2010/9/6,11:24:00,2971.6,2971.6,2968.0,2968.0,875 -2010/9/6,11:25:00,2968.4,2969.0,2961.6,2962.0,1520 -2010/9/6,11:26:00,2961.8,2966.0,2961.8,2963.8,1098 -2010/9/6,11:27:00,2963.6,2970.8,2963.6,2967.2,1219 -2010/9/6,11:28:00,2967.6,2970.0,2966.4,2969.0,888 -2010/9/6,11:29:00,2969.2,2971.2,2968.6,2971.0,886 -2010/9/6,11:30:00,2971.2,2972.0,2969.2,2971.6,1097 -2010/9/6,13:01:00,2971.6,2975.0,2971.2,2974.8,1313 -2010/9/6,13:02:00,2974.2,2974.6,2972.6,2973.0,610 -2010/9/6,13:03:00,2973.2,2973.6,2970.6,2971.2,737 -2010/9/6,13:04:00,2971.2,2972.0,2971.0,2971.2,336 -2010/9/6,13:05:00,2971.4,2973.0,2970.8,2972.2,583 -2010/9/6,13:06:00,2971.8,2973.8,2971.4,2972.8,509 -2010/9/6,13:07:00,2974.0,2975.6,2972.8,2974.8,1055 -2010/9/6,13:08:00,2974.8,2974.8,2972.8,2973.8,850 -2010/9/6,13:09:00,2973.8,2976.6,2973.4,2976.2,860 -2010/9/6,13:10:00,2976.0,2980.0,2975.0,2980.0,2521 -2010/9/6,13:11:00,2980.0,2980.2,2978.0,2979.4,1357 -2010/9/6,13:12:00,2979.4,2979.4,2976.0,2976.8,775 -2010/9/6,13:13:00,2976.8,2978.0,2976.8,2977.0,478 -2010/9/6,13:14:00,2977.0,2978.8,2976.8,2977.0,552 -2010/9/6,13:15:00,2977.0,2977.2,2976.0,2976.4,635 -2010/9/6,13:16:00,2976.6,2976.6,2972.6,2972.6,1095 -2010/9/6,13:17:00,2972.8,2975.2,2972.8,2974.8,675 -2010/9/6,13:18:00,2974.4,2975.4,2974.0,2974.4,365 -2010/9/6,13:19:00,2974.6,2976.2,2974.2,2975.6,421 -2010/9/6,13:20:00,2975.8,2977.6,2975.8,2976.0,494 -2010/9/6,13:21:00,2976.0,2976.0,2974.0,2974.2,623 -2010/9/6,13:22:00,2974.4,2976.4,2974.4,2975.0,510 -2010/9/6,13:23:00,2974.6,2975.6,2974.2,2975.0,463 -2010/9/6,13:24:00,2974.6,2975.0,2971.4,2971.8,1221 -2010/9/6,13:25:00,2971.8,2973.6,2971.8,2973.4,685 -2010/9/6,13:26:00,2973.2,2976.2,2972.8,2975.0,1033 -2010/9/6,13:27:00,2975.0,2975.8,2973.6,2974.0,667 -2010/9/6,13:28:00,2974.0,2974.6,2973.0,2973.8,509 -2010/9/6,13:29:00,2973.6,2975.0,2973.6,2974.0,508 -2010/9/6,13:30:00,2974.0,2974.6,2973.0,2974.2,489 -2010/9/6,13:31:00,2974.4,2974.4,2972.2,2974.2,706 -2010/9/6,13:32:00,2974.2,2977.2,2974.2,2976.2,1245 -2010/9/6,13:33:00,2976.2,2977.2,2974.6,2976.8,657 -2010/9/6,13:34:00,2976.8,2977.8,2975.0,2975.0,763 -2010/9/6,13:35:00,2975.2,2975.2,2972.2,2974.2,1011 -2010/9/6,13:36:00,2974.6,2976.4,2974.4,2976.2,591 -2010/9/6,13:37:00,2976.0,2982.8,2976.0,2981.4,2362 -2010/9/6,13:38:00,2981.4,2981.4,2979.0,2980.2,1618 -2010/9/6,13:39:00,2980.0,2980.4,2978.0,2980.4,863 -2010/9/6,13:40:00,2980.6,2981.2,2978.8,2980.2,735 -2010/9/6,13:41:00,2980.2,2981.8,2979.0,2980.8,637 -2010/9/6,13:42:00,2980.8,2981.8,2979.4,2980.8,835 -2010/9/6,13:43:00,2980.8,2984.4,2980.8,2982.4,1681 -2010/9/6,13:44:00,2982.6,2985.4,2982.2,2985.2,1439 -2010/9/6,13:45:00,2985.2,2985.2,2980.2,2980.8,1346 -2010/9/6,13:46:00,2981.6,2982.2,2980.2,2981.0,719 -2010/9/6,13:47:00,2981.0,2981.0,2978.2,2979.0,1122 -2010/9/6,13:48:00,2978.8,2980.6,2978.8,2979.4,527 -2010/9/6,13:49:00,2979.4,2980.8,2979.0,2980.8,299 -2010/9/6,13:50:00,2980.8,2982.0,2980.0,2980.2,476 -2010/9/6,13:51:00,2980.0,2981.0,2979.6,2979.8,353 -2010/9/6,13:52:00,2979.6,2980.4,2978.0,2980.0,709 -2010/9/6,13:53:00,2979.8,2980.4,2979.0,2979.8,363 -2010/9/6,13:54:00,2979.8,2981.0,2976.4,2976.4,1106 -2010/9/6,13:55:00,2976.2,2978.2,2973.2,2974.6,1969 -2010/9/6,13:56:00,2974.6,2977.8,2974.6,2977.0,828 -2010/9/6,13:57:00,2977.0,2977.8,2976.0,2976.0,706 -2010/9/6,13:58:00,2976.4,2977.6,2975.8,2976.6,450 -2010/9/6,13:59:00,2976.6,2977.8,2976.4,2977.4,597 -2010/9/6,14:00:00,2977.6,2977.8,2975.4,2976.6,647 -2010/9/6,14:01:00,2976.8,2977.0,2974.2,2975.4,1046 -2010/9/6,14:02:00,2976.0,2978.8,2976.0,2977.8,892 -2010/9/6,14:03:00,2978.2,2978.2,2976.8,2977.2,499 -2010/9/6,14:04:00,2977.4,2977.4,2973.8,2975.8,991 -2010/9/6,14:05:00,2976.0,2976.2,2974.0,2975.6,853 -2010/9/6,14:06:00,2975.8,2977.4,2975.0,2977.0,723 -2010/9/6,14:07:00,2976.6,2977.8,2976.0,2977.4,750 -2010/9/6,14:08:00,2977.4,2977.8,2975.6,2977.6,687 -2010/9/6,14:09:00,2977.8,2979.6,2977.4,2979.4,1416 -2010/9/6,14:10:00,2979.6,2981.0,2977.8,2980.0,1355 -2010/9/6,14:11:00,2979.8,2980.2,2978.4,2979.8,676 -2010/9/6,14:12:00,2979.8,2981.8,2979.4,2981.2,1306 -2010/9/6,14:13:00,2981.0,2981.4,2980.0,2980.2,589 -2010/9/6,14:14:00,2980.6,2980.8,2979.2,2979.8,513 -2010/9/6,14:15:00,2980.4,2981.2,2980.0,2980.6,428 -2010/9/6,14:16:00,2980.0,2983.0,2979.8,2982.4,1026 -2010/9/6,14:17:00,2982.6,2985.2,2981.8,2985.2,1532 -2010/9/6,14:18:00,2985.8,2985.8,2983.4,2984.0,1535 -2010/9/6,14:19:00,2984.2,2984.2,2981.0,2982.8,1143 -2010/9/6,14:20:00,2982.8,2983.6,2981.6,2983.2,597 -2010/9/6,14:21:00,2983.4,2983.4,2981.8,2982.2,527 -2010/9/6,14:22:00,2982.2,2984.0,2982.0,2983.0,509 -2010/9/6,14:23:00,2982.6,2985.0,2982.4,2983.6,733 -2010/9/6,14:24:00,2983.6,2983.6,2982.4,2982.6,534 -2010/9/6,14:25:00,2982.6,2984.4,2982.4,2984.4,727 -2010/9/6,14:26:00,2983.8,2984.6,2982.8,2982.8,667 -2010/9/6,14:27:00,2982.6,2984.6,2981.0,2984.6,1208 -2010/9/6,14:28:00,2984.8,2986.8,2984.6,2985.0,1889 -2010/9/6,14:29:00,2984.6,2985.6,2982.2,2985.4,888 -2010/9/6,14:30:00,2985.2,2985.8,2984.0,2984.8,689 -2010/9/6,14:31:00,2985.0,2985.0,2982.8,2983.8,887 -2010/9/6,14:32:00,2983.6,2984.6,2983.2,2984.4,558 -2010/9/6,14:33:00,2984.4,2985.6,2983.6,2985.6,584 -2010/9/6,14:34:00,2985.6,2987.0,2984.0,2986.6,919 -2010/9/6,14:35:00,2986.2,2990.6,2985.2,2990.6,2101 -2010/9/6,14:36:00,2990.4,2990.4,2988.8,2988.8,1690 -2010/9/6,14:37:00,2988.8,2989.0,2987.8,2988.6,726 -2010/9/6,14:38:00,2988.2,2989.6,2988.2,2988.6,550 -2010/9/6,14:39:00,2988.2,2988.4,2986.6,2987.0,885 -2010/9/6,14:40:00,2986.6,2986.6,2982.6,2983.6,1716 -2010/9/6,14:41:00,2983.6,2985.4,2983.6,2984.8,807 -2010/9/6,14:42:00,2985.2,2985.2,2984.0,2984.2,491 -2010/9/6,14:43:00,2984.0,2984.2,2982.6,2983.2,973 -2010/9/6,14:44:00,2983.6,2984.2,2983.0,2983.0,441 -2010/9/6,14:45:00,2982.8,2983.2,2981.4,2982.0,825 -2010/9/6,14:46:00,2982.2,2983.0,2981.6,2983.0,814 -2010/9/6,14:47:00,2982.6,2983.6,2982.2,2982.2,627 -2010/9/6,14:48:00,2983.0,2983.2,2982.0,2982.2,457 -2010/9/6,14:49:00,2982.4,2984.0,2981.8,2984.0,638 -2010/9/6,14:50:00,2984.0,2984.0,2983.0,2983.4,436 -2010/9/6,14:51:00,2983.0,2983.6,2980.6,2982.2,1137 -2010/9/6,14:52:00,2982.2,2983.0,2981.8,2982.8,470 -2010/9/6,14:53:00,2982.8,2983.6,2982.6,2983.6,414 -2010/9/6,14:54:00,2983.2,2984.2,2983.0,2984.0,654 -2010/9/6,14:55:00,2984.0,2984.4,2983.0,2984.0,288 -2010/9/6,14:56:00,2984.0,2984.0,2983.2,2983.4,197 -2010/9/6,14:57:00,2983.6,2984.0,2983.2,2983.8,296 -2010/9/6,14:58:00,2983.8,2984.8,2983.6,2984.6,767 -2010/9/6,14:59:00,2984.2,2984.6,2983.8,2984.2,462 -2010/9/6,15:00:00,2984.4,2984.6,2983.2,2983.2,467 -2010/9/6,15:01:00,2983.6,2983.6,2982.6,2983.6,626 -2010/9/6,15:02:00,2983.6,2984.0,2982.8,2983.4,461 -2010/9/6,15:03:00,2984.0,2984.0,2983.6,2984.0,186 -2010/9/6,15:04:00,2983.8,2984.8,2983.8,2984.8,366 -2010/9/6,15:05:00,2984.6,2984.8,2984.2,2984.6,166 -2010/9/6,15:06:00,2984.4,2984.6,2984.2,2984.6,212 -2010/9/6,15:07:00,2984.6,2985.2,2984.4,2985.0,557 -2010/9/6,15:08:00,2984.8,2985.0,2984.2,2984.2,482 -2010/9/6,15:09:00,2985.0,2985.4,2984.4,2985.0,360 -2010/9/6,15:10:00,2984.8,2985.4,2984.6,2985.0,395 -2010/9/6,15:11:00,2985.2,2986.0,2984.8,2985.8,534 -2010/9/6,15:12:00,2986.0,2988.0,2985.8,2988.0,817 -2010/9/6,15:13:00,2988.0,2989.0,2987.2,2989.0,859 -2010/9/6,15:14:00,2989.0,2989.4,2988.0,2989.0,781 -2010/9/6,15:15:00,2989.0,2993.0,2989.0,2992.6,1796 -2010/9/7,09:16:00,2990.0,2992.8,2988.0,2990.0,1323 -2010/9/7,09:17:00,2990.0,2990.8,2989.2,2990.2,424 -2010/9/7,09:18:00,2990.6,2992.2,2990.6,2992.0,553 -2010/9/7,09:19:00,2992.0,2992.4,2991.0,2992.0,327 -2010/9/7,09:20:00,2992.4,2992.4,2991.2,2991.2,294 -2010/9/7,09:21:00,2991.4,2992.4,2991.0,2992.4,270 -2010/9/7,09:22:00,2992.4,2993.6,2991.8,2993.2,459 -2010/9/7,09:23:00,2993.2,2993.6,2992.0,2992.0,410 -2010/9/7,09:24:00,2992.0,2992.8,2992.0,2992.4,166 -2010/9/7,09:25:00,2992.6,2992.6,2991.2,2991.4,282 -2010/9/7,09:26:00,2991.0,2991.8,2990.6,2991.8,507 -2010/9/7,09:27:00,2991.8,2992.2,2991.4,2992.0,259 -2010/9/7,09:28:00,2992.2,2993.6,2992.0,2992.8,383 -2010/9/7,09:29:00,2992.8,2993.0,2992.2,2993.0,210 -2010/9/7,09:30:00,2992.6,2996.0,2991.6,2992.0,854 -2010/9/7,09:31:00,2991.8,2992.4,2988.2,2990.8,1180 -2010/9/7,09:32:00,2990.8,2991.4,2990.2,2990.8,551 -2010/9/7,09:33:00,2990.8,2991.6,2989.2,2989.2,730 -2010/9/7,09:34:00,2989.2,2991.6,2989.2,2991.4,776 -2010/9/7,09:35:00,2991.4,2992.8,2990.8,2992.0,715 -2010/9/7,09:36:00,2992.2,2993.4,2992.0,2993.0,635 -2010/9/7,09:37:00,2993.0,2994.4,2992.6,2993.8,910 -2010/9/7,09:38:00,2993.6,2993.8,2992.4,2993.0,564 -2010/9/7,09:39:00,2993.6,2993.6,2992.4,2992.8,363 -2010/9/7,09:40:00,2993.0,2994.4,2992.8,2993.0,387 -2010/9/7,09:41:00,2993.4,2993.6,2991.4,2992.8,594 -2010/9/7,09:42:00,2992.8,2993.2,2992.2,2993.2,321 -2010/9/7,09:43:00,2992.8,2993.2,2991.0,2991.6,643 -2010/9/7,09:44:00,2991.4,2992.8,2991.4,2991.8,374 -2010/9/7,09:45:00,2992.0,2993.0,2991.4,2992.8,481 -2010/9/7,09:46:00,2993.0,2993.0,2991.6,2992.8,493 -2010/9/7,09:47:00,2992.8,2995.0,2992.0,2994.6,926 -2010/9/7,09:48:00,2995.0,2995.0,2993.0,2994.0,914 -2010/9/7,09:49:00,2994.2,2995.6,2993.2,2994.6,1190 -2010/9/7,09:50:00,2994.4,2995.6,2994.2,2995.6,1128 -2010/9/7,09:51:00,2995.2,2995.2,2993.2,2993.4,867 -2010/9/7,09:52:00,2993.4,2993.8,2992.2,2993.2,796 -2010/9/7,09:53:00,2993.0,2995.8,2992.8,2994.6,819 -2010/9/7,09:54:00,2994.4,2994.4,2993.6,2994.0,422 -2010/9/7,09:55:00,2994.2,2994.4,2991.6,2991.6,865 -2010/9/7,09:56:00,2991.8,2993.2,2991.8,2992.6,550 -2010/9/7,09:57:00,2993.0,2993.0,2992.2,2992.2,493 -2010/9/7,09:58:00,2992.0,2992.6,2991.2,2991.4,818 -2010/9/7,09:59:00,2991.4,2992.4,2991.2,2991.8,447 -2010/9/7,10:00:00,2991.8,2993.0,2991.4,2991.4,399 -2010/9/7,10:01:00,2991.8,2992.0,2989.2,2989.2,1037 -2010/9/7,10:02:00,2989.2,2990.2,2986.0,2987.8,2198 -2010/9/7,10:03:00,2987.4,2988.8,2985.4,2986.2,1006 -2010/9/7,10:04:00,2986.6,2988.0,2986.2,2986.8,801 -2010/9/7,10:05:00,2986.8,2987.0,2986.0,2986.2,787 -2010/9/7,10:06:00,2986.2,2988.0,2986.2,2987.4,1055 -2010/9/7,10:07:00,2987.2,2987.6,2986.0,2986.8,787 -2010/9/7,10:08:00,2986.8,2988.0,2986.8,2987.8,776 -2010/9/7,10:09:00,2988.0,2988.2,2987.6,2988.2,629 -2010/9/7,10:10:00,2988.0,2988.2,2987.0,2987.4,514 -2010/9/7,10:11:00,2987.2,2987.4,2986.2,2986.4,837 -2010/9/7,10:12:00,2986.6,2986.8,2983.6,2985.6,1976 -2010/9/7,10:13:00,2985.4,2988.0,2985.0,2987.8,1325 -2010/9/7,10:14:00,2987.6,2988.2,2986.8,2987.4,823 -2010/9/7,10:15:00,2987.4,2987.6,2986.2,2986.6,569 -2010/9/7,10:16:00,2986.2,2987.6,2986.2,2987.0,741 -2010/9/7,10:17:00,2987.0,2987.0,2985.4,2985.6,725 -2010/9/7,10:18:00,2986.0,2987.2,2983.6,2983.6,865 -2010/9/7,10:19:00,2984.0,2985.4,2981.6,2982.6,2017 -2010/9/7,10:20:00,2983.0,2984.0,2982.4,2983.0,1275 -2010/9/7,10:21:00,2983.0,2985.6,2983.0,2985.2,1212 -2010/9/7,10:22:00,2985.2,2985.6,2984.6,2984.6,971 -2010/9/7,10:23:00,2984.6,2985.4,2984.0,2984.8,730 -2010/9/7,10:24:00,2985.0,2985.8,2984.8,2985.2,613 -2010/9/7,10:25:00,2985.0,2987.6,2985.0,2987.0,1103 -2010/9/7,10:26:00,2987.0,2987.8,2986.4,2987.2,953 -2010/9/7,10:27:00,2987.4,2987.6,2986.8,2987.2,427 -2010/9/7,10:28:00,2987.2,2989.8,2986.8,2988.6,1512 -2010/9/7,10:29:00,2988.4,2988.4,2987.4,2987.8,553 -2010/9/7,10:30:00,2987.8,2988.2,2987.6,2987.8,389 -2010/9/7,10:31:00,2988.0,2988.0,2987.4,2987.6,311 -2010/9/7,10:32:00,2987.4,2987.8,2987.2,2987.8,296 -2010/9/7,10:33:00,2987.6,2988.4,2987.4,2987.4,386 -2010/9/7,10:34:00,2987.4,2988.0,2986.6,2987.0,569 -2010/9/7,10:35:00,2987.0,2988.8,2986.8,2987.8,618 -2010/9/7,10:36:00,2987.6,2988.2,2986.6,2987.6,458 -2010/9/7,10:37:00,2987.6,2988.0,2987.0,2987.4,514 -2010/9/7,10:38:00,2987.2,2989.0,2987.2,2988.8,805 -2010/9/7,10:39:00,2988.6,2990.0,2987.6,2988.4,1550 -2010/9/7,10:40:00,2988.2,2989.0,2987.6,2988.2,792 -2010/9/7,10:41:00,2988.2,2989.6,2988.2,2989.4,653 -2010/9/7,10:42:00,2989.4,2990.2,2988.6,2989.0,1049 -2010/9/7,10:43:00,2989.0,2989.0,2987.4,2988.0,526 -2010/9/7,10:44:00,2988.0,2988.6,2987.4,2987.6,512 -2010/9/7,10:45:00,2987.4,2988.0,2987.0,2987.0,561 -2010/9/7,10:46:00,2987.2,2988.4,2986.6,2988.2,652 -2010/9/7,10:47:00,2988.0,2989.4,2987.4,2987.4,500 -2010/9/7,10:48:00,2987.4,2988.2,2987.4,2988.0,266 -2010/9/7,10:49:00,2987.8,2988.0,2986.6,2987.2,527 -2010/9/7,10:50:00,2987.2,2988.0,2986.8,2986.8,441 -2010/9/7,10:51:00,2987.0,2987.6,2986.0,2986.4,735 -2010/9/7,10:52:00,2986.4,2986.8,2985.6,2986.6,698 -2010/9/7,10:53:00,2986.4,2988.0,2986.2,2987.0,448 -2010/9/7,10:54:00,2987.2,2987.6,2986.8,2987.0,297 -2010/9/7,10:55:00,2987.0,2987.2,2986.0,2986.2,395 -2010/9/7,10:56:00,2986.0,2987.8,2985.8,2987.0,673 -2010/9/7,10:57:00,2987.0,2988.2,2986.6,2987.8,590 -2010/9/7,10:58:00,2988.0,2993.0,2987.8,2991.6,2835 -2010/9/7,10:59:00,2991.8,2991.8,2990.2,2991.0,1283 -2010/9/7,11:00:00,2991.4,2992.0,2990.8,2991.6,730 -2010/9/7,11:01:00,2991.4,2991.8,2990.6,2990.8,585 -2010/9/7,11:02:00,2990.8,2991.2,2989.6,2990.0,632 -2010/9/7,11:03:00,2990.0,2990.6,2989.8,2990.4,355 -2010/9/7,11:04:00,2990.4,2991.0,2990.0,2990.4,388 -2010/9/7,11:05:00,2990.0,2990.4,2988.4,2989.2,731 -2010/9/7,11:06:00,2989.0,2989.2,2980.4,2980.4,2549 -2010/9/7,11:07:00,2979.6,2980.0,2971.2,2974.0,5042 -2010/9/7,11:08:00,2974.8,2975.0,2972.0,2972.0,2450 -2010/9/7,11:09:00,2971.8,2973.0,2969.2,2972.8,2512 -2010/9/7,11:10:00,2973.0,2974.0,2971.8,2973.4,1297 -2010/9/7,11:11:00,2973.0,2973.2,2971.8,2972.6,966 -2010/9/7,11:12:00,2972.6,2974.4,2972.2,2974.4,1037 -2010/9/7,11:13:00,2974.2,2977.4,2974.0,2977.2,1489 -2010/9/7,11:14:00,2977.0,2977.2,2975.4,2975.8,995 -2010/9/7,11:15:00,2975.6,2976.0,2975.0,2975.2,668 -2010/9/7,11:16:00,2975.2,2977.4,2975.0,2975.0,963 -2010/9/7,11:17:00,2975.0,2975.8,2974.2,2974.8,1096 -2010/9/7,11:18:00,2974.6,2976.6,2974.2,2975.6,783 -2010/9/7,11:19:00,2975.6,2976.0,2974.2,2975.0,742 -2010/9/7,11:20:00,2975.0,2978.6,2975.0,2978.2,1157 -2010/9/7,11:21:00,2978.0,2978.2,2976.0,2976.8,634 -2010/9/7,11:22:00,2976.6,2977.0,2974.6,2975.0,644 -2010/9/7,11:23:00,2975.2,2977.0,2975.2,2976.0,408 -2010/9/7,11:24:00,2976.0,2977.2,2976.0,2976.8,474 -2010/9/7,11:25:00,2976.6,2978.2,2975.6,2978.2,630 -2010/9/7,11:26:00,2978.4,2981.4,2977.4,2980.2,1774 -2010/9/7,11:27:00,2980.2,2982.2,2979.4,2981.2,1484 -2010/9/7,11:28:00,2981.0,2981.4,2980.2,2980.6,558 -2010/9/7,11:29:00,2980.8,2982.2,2980.4,2981.2,566 -2010/9/7,11:30:00,2981.8,2981.8,2980.2,2980.8,712 -2010/9/7,13:01:00,2980.2,2980.8,2978.4,2978.4,1056 -2010/9/7,13:02:00,2978.4,2979.6,2978.0,2979.4,600 -2010/9/7,13:03:00,2979.4,2980.2,2979.2,2980.2,312 -2010/9/7,13:04:00,2980.2,2980.2,2979.4,2979.6,459 -2010/9/7,13:05:00,2979.8,2980.6,2979.6,2980.0,396 -2010/9/7,13:06:00,2980.0,2980.2,2978.6,2979.2,522 -2010/9/7,13:07:00,2979.2,2981.0,2979.2,2980.0,429 -2010/9/7,13:08:00,2980.2,2980.8,2979.8,2980.4,223 -2010/9/7,13:09:00,2980.4,2980.6,2979.6,2980.0,316 -2010/9/7,13:10:00,2980.4,2981.8,2980.0,2981.6,550 -2010/9/7,13:11:00,2981.8,2982.0,2981.0,2981.2,478 -2010/9/7,13:12:00,2981.4,2981.6,2981.0,2981.6,295 -2010/9/7,13:13:00,2981.6,2981.6,2980.4,2980.6,265 -2010/9/7,13:14:00,2980.6,2981.0,2980.0,2980.0,378 -2010/9/7,13:15:00,2980.2,2981.6,2980.0,2981.4,506 -2010/9/7,13:16:00,2981.4,2981.4,2980.6,2981.0,333 -2010/9/7,13:17:00,2981.2,2981.4,2979.6,2980.0,570 -2010/9/7,13:18:00,2979.8,2980.6,2979.6,2980.0,423 -2010/9/7,13:19:00,2979.8,2980.0,2979.0,2979.4,795 -2010/9/7,13:20:00,2979.2,2980.2,2979.2,2979.2,534 -2010/9/7,13:21:00,2979.2,2979.6,2978.6,2979.2,471 -2010/9/7,13:22:00,2979.0,2980.4,2979.0,2980.4,395 -2010/9/7,13:23:00,2980.4,2981.8,2980.0,2980.0,635 -2010/9/7,13:24:00,2980.0,2980.6,2979.8,2979.8,338 -2010/9/7,13:25:00,2979.8,2980.6,2979.8,2980.4,347 -2010/9/7,13:26:00,2980.0,2983.0,2980.0,2981.4,1167 -2010/9/7,13:27:00,2981.4,2982.8,2980.8,2982.0,688 -2010/9/7,13:28:00,2982.2,2984.0,2982.0,2983.0,1066 -2010/9/7,13:29:00,2983.2,2983.2,2981.2,2982.0,562 -2010/9/7,13:30:00,2981.8,2982.0,2980.0,2980.4,673 -2010/9/7,13:31:00,2980.8,2981.2,2980.4,2980.8,253 -2010/9/7,13:32:00,2980.8,2981.8,2980.8,2981.0,411 -2010/9/7,13:33:00,2981.2,2981.4,2980.2,2980.4,549 -2010/9/7,13:34:00,2980.2,2982.2,2980.0,2981.8,576 -2010/9/7,13:35:00,2982.0,2982.0,2980.0,2980.6,574 -2010/9/7,13:36:00,2980.6,2980.6,2978.4,2979.4,1030 -2010/9/7,13:37:00,2979.6,2981.0,2979.4,2980.8,495 -2010/9/7,13:38:00,2980.8,2981.4,2980.6,2981.2,440 -2010/9/7,13:39:00,2981.2,2983.0,2981.0,2981.6,841 -2010/9/7,13:40:00,2981.2,2982.0,2981.0,2982.0,331 -2010/9/7,13:41:00,2981.8,2982.8,2981.4,2982.4,709 -2010/9/7,13:42:00,2982.6,2984.6,2982.2,2984.2,1152 -2010/9/7,13:43:00,2983.8,2984.4,2983.6,2984.4,1044 -2010/9/7,13:44:00,2984.4,2988.0,2984.4,2986.6,1947 -2010/9/7,13:45:00,2986.2,2986.2,2985.0,2985.6,873 -2010/9/7,13:46:00,2985.8,2985.8,2984.0,2984.8,734 -2010/9/7,13:47:00,2984.8,2985.6,2984.4,2985.0,540 -2010/9/7,13:48:00,2985.0,2985.0,2984.6,2984.8,245 -2010/9/7,13:49:00,2984.8,2984.8,2983.8,2984.0,564 -2010/9/7,13:50:00,2984.2,2985.2,2984.0,2985.0,433 -2010/9/7,13:51:00,2985.0,2985.2,2984.4,2984.6,445 -2010/9/7,13:52:00,2984.6,2984.6,2983.6,2984.4,480 -2010/9/7,13:53:00,2984.6,2985.0,2983.6,2983.8,441 -2010/9/7,13:54:00,2983.4,2983.6,2979.2,2980.6,2553 -2010/9/7,13:55:00,2980.6,2981.6,2980.2,2980.2,820 -2010/9/7,13:56:00,2980.2,2981.0,2980.0,2980.8,618 -2010/9/7,13:57:00,2980.6,2981.8,2980.6,2980.8,666 -2010/9/7,13:58:00,2980.8,2981.6,2980.6,2981.0,538 -2010/9/7,13:59:00,2981.0,2981.6,2980.8,2981.6,387 -2010/9/7,14:00:00,2981.6,2981.8,2980.4,2981.2,642 -2010/9/7,14:01:00,2980.2,2983.6,2980.2,2982.6,1031 -2010/9/7,14:02:00,2982.8,2983.4,2982.4,2982.6,625 -2010/9/7,14:03:00,2982.6,2983.0,2981.8,2982.6,386 -2010/9/7,14:04:00,2982.6,2983.4,2982.4,2983.2,582 -2010/9/7,14:05:00,2983.4,2983.4,2982.6,2983.4,360 -2010/9/7,14:06:00,2983.2,2983.2,2981.4,2982.6,673 -2010/9/7,14:07:00,2982.8,2983.0,2981.6,2982.2,535 -2010/9/7,14:08:00,2981.6,2982.2,2979.6,2980.4,1300 -2010/9/7,14:09:00,2980.8,2983.4,2980.8,2982.6,888 -2010/9/7,14:10:00,2982.4,2982.6,2981.2,2981.2,501 -2010/9/7,14:11:00,2981.2,2981.6,2973.4,2973.8,2522 -2010/9/7,14:12:00,2974.6,2976.4,2974.4,2976.0,1307 -2010/9/7,14:13:00,2976.2,2977.2,2975.6,2976.2,886 -2010/9/7,14:14:00,2976.2,2976.8,2976.0,2976.6,582 -2010/9/7,14:15:00,2976.2,2980.0,2976.2,2978.4,1235 -2010/9/7,14:16:00,2978.0,2979.0,2977.8,2978.0,638 -2010/9/7,14:17:00,2977.8,2980.4,2977.8,2979.6,927 -2010/9/7,14:18:00,2979.4,2980.6,2979.2,2980.4,630 -2010/9/7,14:19:00,2980.0,2980.8,2979.8,2980.4,508 -2010/9/7,14:20:00,2980.4,2980.6,2979.6,2979.6,417 -2010/9/7,14:21:00,2979.4,2980.6,2979.2,2980.2,458 -2010/9/7,14:22:00,2980.4,2981.2,2980.0,2981.0,633 -2010/9/7,14:23:00,2981.0,2981.2,2980.2,2980.4,384 -2010/9/7,14:24:00,2980.2,2981.8,2980.2,2981.0,390 -2010/9/7,14:25:00,2981.0,2982.0,2980.6,2982.0,643 -2010/9/7,14:26:00,2982.0,2986.0,2981.4,2984.4,2016 -2010/9/7,14:27:00,2984.4,2985.2,2983.6,2984.6,1290 -2010/9/7,14:28:00,2984.6,2985.2,2983.8,2984.6,761 -2010/9/7,14:29:00,2985.0,2985.0,2983.4,2983.8,604 -2010/9/7,14:30:00,2983.8,2984.4,2983.0,2984.2,578 -2010/9/7,14:31:00,2984.4,2986.0,2984.0,2984.6,1155 -2010/9/7,14:32:00,2984.4,2985.4,2984.0,2985.2,482 -2010/9/7,14:33:00,2985.2,2985.4,2984.4,2984.6,453 -2010/9/7,14:34:00,2984.6,2984.6,2982.6,2984.0,1103 -2010/9/7,14:35:00,2983.6,2984.2,2982.8,2983.2,556 -2010/9/7,14:36:00,2983.0,2985.6,2982.8,2985.0,929 -2010/9/7,14:37:00,2985.6,2987.6,2984.8,2985.6,1393 -2010/9/7,14:38:00,2985.4,2986.0,2985.0,2986.0,576 -2010/9/7,14:39:00,2986.0,2986.4,2985.0,2985.6,690 -2010/9/7,14:40:00,2986.0,2986.2,2985.0,2985.0,450 -2010/9/7,14:41:00,2985.4,2986.8,2985.0,2986.8,464 -2010/9/7,14:42:00,2986.6,2988.4,2986.4,2987.6,1582 -2010/9/7,14:43:00,2987.4,2988.8,2986.6,2988.0,904 -2010/9/7,14:44:00,2987.8,2987.8,2987.0,2987.6,469 -2010/9/7,14:45:00,2987.8,2988.6,2987.2,2988.6,378 -2010/9/7,14:46:00,2988.0,2988.4,2987.0,2987.6,505 -2010/9/7,14:47:00,2987.4,2989.6,2987.4,2988.2,910 -2010/9/7,14:48:00,2988.4,2991.4,2988.2,2990.2,1527 -2010/9/7,14:49:00,2990.2,2993.0,2989.8,2992.0,1540 -2010/9/7,14:50:00,2991.8,2991.8,2990.4,2990.6,956 -2010/9/7,14:51:00,2990.8,2991.2,2989.6,2990.0,944 -2010/9/7,14:52:00,2989.6,2990.8,2989.6,2990.0,559 -2010/9/7,14:53:00,2990.2,2990.6,2990.0,2990.2,433 -2010/9/7,14:54:00,2990.4,2991.4,2990.4,2990.6,554 -2010/9/7,14:55:00,2990.6,2991.2,2990.0,2991.0,639 -2010/9/7,14:56:00,2991.2,2991.2,2990.2,2990.4,382 -2010/9/7,14:57:00,2990.2,2990.4,2989.2,2990.4,819 -2010/9/7,14:58:00,2990.6,2991.2,2990.4,2991.0,526 -2010/9/7,14:59:00,2991.2,2991.6,2990.8,2991.2,534 -2010/9/7,15:00:00,2991.0,2991.2,2990.2,2991.0,431 -2010/9/7,15:01:00,2991.0,2992.8,2991.0,2992.8,615 -2010/9/7,15:02:00,2992.8,2995.0,2992.0,2994.0,1580 -2010/9/7,15:03:00,2994.2,2998.0,2993.8,2997.4,1378 -2010/9/7,15:04:00,2997.6,2997.6,2995.2,2996.2,975 -2010/9/7,15:05:00,2996.0,2996.8,2995.6,2995.6,538 -2010/9/7,15:06:00,2995.6,2995.8,2994.6,2995.4,707 -2010/9/7,15:07:00,2995.4,2996.2,2995.4,2995.8,269 -2010/9/7,15:08:00,2995.8,2995.8,2994.2,2995.2,536 -2010/9/7,15:09:00,2995.0,2996.0,2994.8,2995.6,260 -2010/9/7,15:10:00,2995.6,2996.8,2995.4,2996.2,507 -2010/9/7,15:11:00,2996.2,2996.4,2994.6,2995.0,662 -2010/9/7,15:12:00,2995.4,2995.6,2995.0,2995.2,369 -2010/9/7,15:13:00,2995.0,2995.6,2994.8,2995.4,531 -2010/9/7,15:14:00,2995.4,2996.8,2995.2,2996.4,709 -2010/9/7,15:15:00,2996.4,2997.8,2996.2,2996.6,1446 -2010/9/8,09:16:00,2987.0,2987.0,2982.6,2983.6,2829 -2010/9/8,09:17:00,2983.6,2984.8,2983.6,2984.4,866 -2010/9/8,09:18:00,2984.2,2984.4,2983.0,2983.4,1005 -2010/9/8,09:19:00,2983.6,2985.0,2983.2,2984.4,635 -2010/9/8,09:20:00,2984.4,2984.6,2984.0,2984.0,203 -2010/9/8,09:21:00,2984.0,2985.2,2984.0,2985.2,443 -2010/9/8,09:22:00,2985.0,2986.4,2984.8,2985.4,736 -2010/9/8,09:23:00,2985.8,2985.8,2984.6,2984.6,386 -2010/9/8,09:24:00,2984.6,2984.8,2982.2,2983.0,1023 -2010/9/8,09:25:00,2983.0,2984.0,2983.0,2984.0,527 -2010/9/8,09:26:00,2984.0,2984.0,2982.6,2983.0,415 -2010/9/8,09:27:00,2983.2,2984.2,2983.0,2984.2,301 -2010/9/8,09:28:00,2984.2,2984.2,2982.4,2983.4,437 -2010/9/8,09:29:00,2983.0,2983.4,2982.4,2983.2,442 -2010/9/8,09:30:00,2983.2,2984.2,2983.0,2983.4,366 -2010/9/8,09:31:00,2983.4,2983.6,2981.2,2983.0,939 -2010/9/8,09:32:00,2983.2,2983.6,2982.0,2982.2,761 -2010/9/8,09:33:00,2982.2,2982.6,2980.2,2982.6,875 -2010/9/8,09:34:00,2982.6,2982.8,2982.0,2982.2,272 -2010/9/8,09:35:00,2982.4,2982.4,2980.8,2982.0,683 -2010/9/8,09:36:00,2982.0,2982.4,2981.2,2982.0,465 -2010/9/8,09:37:00,2982.0,2982.0,2981.2,2981.4,347 -2010/9/8,09:38:00,2981.6,2982.2,2981.4,2982.2,496 -2010/9/8,09:39:00,2982.0,2982.6,2981.0,2981.6,705 -2010/9/8,09:40:00,2981.0,2981.8,2978.8,2979.8,1052 -2010/9/8,09:41:00,2979.8,2980.6,2979.2,2979.6,883 -2010/9/8,09:42:00,2980.0,2981.0,2980.0,2980.6,414 -2010/9/8,09:43:00,2980.8,2981.6,2980.0,2981.6,586 -2010/9/8,09:44:00,2981.0,2983.8,2980.6,2983.4,1155 -2010/9/8,09:45:00,2983.2,2983.6,2982.0,2982.8,702 -2010/9/8,09:46:00,2982.8,2983.4,2982.6,2982.6,465 -2010/9/8,09:47:00,2982.6,2982.8,2982.2,2982.6,338 -2010/9/8,09:48:00,2982.4,2983.2,2982.2,2982.6,383 -2010/9/8,09:49:00,2982.4,2982.8,2980.2,2981.0,662 -2010/9/8,09:50:00,2981.2,2981.6,2980.8,2981.2,349 -2010/9/8,09:51:00,2981.4,2981.4,2979.2,2980.0,791 -2010/9/8,09:52:00,2979.8,2980.4,2975.2,2977.6,1362 -2010/9/8,09:53:00,2977.6,2979.0,2976.8,2978.0,883 -2010/9/8,09:54:00,2977.8,2979.2,2977.0,2978.4,667 -2010/9/8,09:55:00,2978.4,2980.4,2978.2,2980.2,580 -2010/9/8,09:56:00,2979.8,2981.0,2979.4,2980.6,590 -2010/9/8,09:57:00,2980.6,2980.6,2979.4,2980.2,441 -2010/9/8,09:58:00,2980.0,2980.6,2979.6,2980.0,392 -2010/9/8,09:59:00,2980.2,2980.6,2978.6,2979.6,474 -2010/9/8,10:00:00,2979.8,2981.0,2978.8,2978.8,645 -2010/9/8,10:01:00,2978.8,2980.6,2978.4,2979.4,654 -2010/9/8,10:02:00,2979.4,2981.0,2979.0,2980.4,658 -2010/9/8,10:03:00,2980.4,2981.0,2980.0,2980.0,707 -2010/9/8,10:04:00,2979.8,2980.8,2979.0,2979.0,492 -2010/9/8,10:05:00,2979.2,2979.2,2977.0,2978.2,1423 -2010/9/8,10:06:00,2978.0,2979.6,2977.2,2979.4,734 -2010/9/8,10:07:00,2979.4,2981.2,2979.0,2981.0,894 -2010/9/8,10:08:00,2980.6,2981.2,2979.4,2980.4,496 -2010/9/8,10:09:00,2980.4,2980.4,2979.6,2980.2,240 -2010/9/8,10:10:00,2980.2,2981.0,2979.8,2980.8,334 -2010/9/8,10:11:00,2980.2,2981.8,2980.2,2981.6,500 -2010/9/8,10:12:00,2981.2,2981.4,2979.8,2980.0,433 -2010/9/8,10:13:00,2980.0,2980.8,2979.8,2980.8,270 -2010/9/8,10:14:00,2980.8,2981.0,2980.2,2980.2,194 -2010/9/8,10:15:00,2980.6,2980.6,2978.8,2979.4,542 -2010/9/8,10:16:00,2979.4,2979.6,2975.0,2977.6,1696 -2010/9/8,10:17:00,2977.4,2979.4,2977.4,2979.2,663 -2010/9/8,10:18:00,2979.4,2979.4,2976.0,2978.0,924 -2010/9/8,10:19:00,2978.2,2978.2,2976.4,2977.6,789 -2010/9/8,10:20:00,2977.6,2977.6,2973.0,2974.8,2008 -2010/9/8,10:21:00,2975.0,2976.4,2974.6,2975.0,757 -2010/9/8,10:22:00,2975.0,2976.0,2973.6,2973.6,929 -2010/9/8,10:23:00,2973.4,2975.0,2972.0,2974.6,1205 -2010/9/8,10:24:00,2974.0,2974.8,2973.0,2973.0,929 -2010/9/8,10:25:00,2973.4,2976.0,2973.0,2975.4,861 -2010/9/8,10:26:00,2975.6,2977.2,2974.8,2976.8,1215 -2010/9/8,10:27:00,2976.6,2976.6,2976.0,2976.6,525 -2010/9/8,10:28:00,2976.6,2977.2,2976.0,2976.0,432 -2010/9/8,10:29:00,2976.0,2976.6,2975.8,2975.8,290 -2010/9/8,10:30:00,2975.8,2976.2,2975.2,2976.0,428 -2010/9/8,10:31:00,2975.8,2976.6,2975.6,2976.0,317 -2010/9/8,10:32:00,2975.8,2976.4,2974.6,2976.4,737 -2010/9/8,10:33:00,2976.4,2976.4,2974.6,2974.6,393 -2010/9/8,10:34:00,2974.6,2976.2,2974.2,2975.0,625 -2010/9/8,10:35:00,2975.0,2976.0,2973.8,2975.6,915 -2010/9/8,10:36:00,2975.8,2978.8,2975.6,2977.6,1510 -2010/9/8,10:37:00,2977.6,2979.6,2976.6,2979.0,1507 -2010/9/8,10:38:00,2978.6,2978.8,2977.2,2977.6,591 -2010/9/8,10:39:00,2977.8,2978.8,2977.4,2978.6,423 -2010/9/8,10:40:00,2978.6,2978.6,2977.2,2977.2,427 -2010/9/8,10:41:00,2977.4,2978.6,2977.4,2977.8,343 -2010/9/8,10:42:00,2977.8,2978.0,2975.0,2976.0,777 -2010/9/8,10:43:00,2976.0,2977.6,2975.8,2977.0,410 -2010/9/8,10:44:00,2976.8,2977.4,2976.8,2976.8,281 -2010/9/8,10:45:00,2976.8,2977.4,2976.8,2977.2,165 -2010/9/8,10:46:00,2977.4,2977.6,2976.4,2976.4,270 -2010/9/8,10:47:00,2976.4,2977.4,2976.4,2977.0,265 -2010/9/8,10:48:00,2976.8,2978.0,2975.4,2977.6,605 -2010/9/8,10:49:00,2977.6,2978.8,2976.8,2977.2,736 -2010/9/8,10:50:00,2977.0,2977.0,2972.4,2974.6,1789 -2010/9/8,10:51:00,2974.6,2975.8,2974.4,2975.4,708 -2010/9/8,10:52:00,2975.2,2979.6,2974.8,2978.4,1622 -2010/9/8,10:53:00,2979.0,2980.2,2977.6,2979.6,1618 -2010/9/8,10:54:00,2979.6,2979.6,2977.8,2977.8,862 -2010/9/8,10:55:00,2977.8,2978.0,2974.2,2975.8,1239 -2010/9/8,10:56:00,2975.8,2976.6,2975.0,2975.2,1083 -2010/9/8,10:57:00,2975.8,2977.2,2975.8,2977.0,656 -2010/9/8,10:58:00,2976.8,2979.2,2976.2,2979.0,860 -2010/9/8,10:59:00,2978.8,2979.0,2977.2,2978.0,650 -2010/9/8,11:00:00,2978.2,2978.4,2977.4,2978.4,370 -2010/9/8,11:01:00,2978.0,2980.0,2977.8,2978.0,945 -2010/9/8,11:02:00,2978.2,2978.2,2976.6,2977.0,750 -2010/9/8,11:03:00,2976.8,2979.0,2976.8,2979.0,541 -2010/9/8,11:04:00,2979.0,2979.4,2977.6,2979.4,710 -2010/9/8,11:05:00,2979.2,2979.4,2978.2,2979.0,423 -2010/9/8,11:06:00,2979.0,2979.4,2978.2,2978.6,455 -2010/9/8,11:07:00,2979.0,2983.2,2978.8,2979.2,2023 -2010/9/8,11:08:00,2979.2,2981.8,2979.2,2981.0,1028 -2010/9/8,11:09:00,2980.8,2981.8,2980.0,2981.8,569 -2010/9/8,11:10:00,2981.8,2982.6,2981.4,2982.4,970 -2010/9/8,11:11:00,2982.2,2983.8,2981.4,2983.2,1101 -2010/9/8,11:12:00,2983.2,2983.4,2981.0,2981.8,959 -2010/9/8,11:13:00,2981.8,2982.8,2981.2,2981.8,571 -2010/9/8,11:14:00,2982.0,2982.4,2981.2,2981.8,548 -2010/9/8,11:15:00,2982.0,2982.2,2981.6,2982.2,621 -2010/9/8,11:16:00,2982.2,2982.4,2980.2,2981.0,1181 -2010/9/8,11:17:00,2981.0,2981.2,2980.6,2980.6,464 -2010/9/8,11:18:00,2980.8,2981.0,2979.4,2979.6,598 -2010/9/8,11:19:00,2979.6,2980.0,2975.6,2977.0,1592 -2010/9/8,11:20:00,2977.2,2978.6,2977.2,2978.0,958 -2010/9/8,11:21:00,2978.2,2978.4,2976.6,2978.4,698 -2010/9/8,11:22:00,2978.2,2978.4,2977.2,2977.8,305 -2010/9/8,11:23:00,2978.0,2978.4,2977.4,2977.6,385 -2010/9/8,11:24:00,2977.8,2980.0,2977.6,2980.0,658 -2010/9/8,11:25:00,2979.6,2982.0,2979.4,2981.0,1119 -2010/9/8,11:26:00,2981.0,2981.6,2979.0,2979.6,666 -2010/9/8,11:27:00,2979.6,2980.8,2979.0,2979.4,510 -2010/9/8,11:28:00,2979.4,2980.4,2979.4,2980.0,280 -2010/9/8,11:29:00,2979.8,2981.6,2979.8,2981.4,442 -2010/9/8,11:30:00,2981.4,2982.6,2981.2,2982.4,909 -2010/9/8,13:01:00,2982.4,2982.4,2980.0,2980.6,649 -2010/9/8,13:02:00,2980.6,2980.6,2979.0,2979.8,569 -2010/9/8,13:03:00,2979.8,2979.8,2977.6,2978.0,743 -2010/9/8,13:04:00,2978.0,2978.8,2978.0,2978.2,331 -2010/9/8,13:05:00,2978.2,2978.6,2977.8,2978.2,363 -2010/9/8,13:06:00,2978.2,2978.6,2978.0,2978.6,271 -2010/9/8,13:07:00,2978.6,2980.6,2978.6,2979.6,713 -2010/9/8,13:08:00,2979.8,2979.8,2979.0,2979.4,203 -2010/9/8,13:09:00,2979.4,2980.0,2978.2,2978.8,440 -2010/9/8,13:10:00,2978.8,2979.4,2977.0,2977.4,598 -2010/9/8,13:11:00,2977.4,2978.4,2975.0,2975.6,1223 -2010/9/8,13:12:00,2975.8,2977.0,2974.6,2975.2,1599 -2010/9/8,13:13:00,2975.4,2976.4,2974.8,2975.0,689 -2010/9/8,13:14:00,2975.0,2975.8,2974.8,2975.8,629 -2010/9/8,13:15:00,2975.8,2976.2,2975.4,2975.4,393 -2010/9/8,13:16:00,2975.6,2976.6,2975.4,2976.4,588 -2010/9/8,13:17:00,2976.2,2976.4,2975.2,2975.8,500 -2010/9/8,13:18:00,2975.6,2976.0,2975.0,2975.0,463 -2010/9/8,13:19:00,2975.8,2976.0,2973.8,2975.4,885 -2010/9/8,13:20:00,2975.6,2977.2,2975.4,2977.2,727 -2010/9/8,13:21:00,2977.0,2977.2,2976.6,2976.6,426 -2010/9/8,13:22:00,2976.8,2977.0,2976.2,2976.8,314 -2010/9/8,13:23:00,2976.8,2977.4,2976.6,2977.0,266 -2010/9/8,13:24:00,2977.0,2977.8,2976.8,2977.4,336 -2010/9/8,13:25:00,2977.4,2977.4,2976.6,2977.0,349 -2010/9/8,13:26:00,2977.0,2977.0,2975.4,2976.0,621 -2010/9/8,13:27:00,2976.2,2976.8,2975.8,2976.4,263 -2010/9/8,13:28:00,2976.4,2976.6,2975.6,2976.6,280 -2010/9/8,13:29:00,2976.8,2978.0,2976.2,2976.2,616 -2010/9/8,13:30:00,2976.0,2977.4,2975.8,2977.0,331 -2010/9/8,13:31:00,2977.0,2978.2,2977.0,2977.4,627 -2010/9/8,13:32:00,2977.4,2977.8,2976.8,2977.8,511 -2010/9/8,13:33:00,2978.0,2980.8,2977.8,2979.6,1406 -2010/9/8,13:34:00,2979.8,2981.6,2979.2,2980.6,1190 -2010/9/8,13:35:00,2980.8,2980.8,2979.6,2980.2,465 -2010/9/8,13:36:00,2980.4,2981.2,2980.2,2980.8,451 -2010/9/8,13:37:00,2980.6,2981.4,2980.4,2980.4,534 -2010/9/8,13:38:00,2981.0,2981.8,2980.4,2981.0,653 -2010/9/8,13:39:00,2981.0,2982.0,2980.8,2981.4,511 -2010/9/8,13:40:00,2981.4,2981.6,2980.8,2981.2,517 -2010/9/8,13:41:00,2981.4,2983.2,2981.0,2982.6,1279 -2010/9/8,13:42:00,2982.4,2982.8,2981.6,2982.4,630 -2010/9/8,13:43:00,2982.2,2983.2,2982.0,2982.8,489 -2010/9/8,13:44:00,2982.8,2983.8,2982.8,2982.8,718 -2010/9/8,13:45:00,2982.8,2983.0,2981.6,2981.8,673 -2010/9/8,13:46:00,2982.0,2982.0,2979.8,2980.4,1284 -2010/9/8,13:47:00,2980.4,2980.8,2979.2,2980.6,869 -2010/9/8,13:48:00,2980.6,2981.2,2980.4,2980.8,373 -2010/9/8,13:49:00,2980.6,2981.2,2980.2,2981.2,330 -2010/9/8,13:50:00,2981.2,2981.4,2980.6,2981.2,276 -2010/9/8,13:51:00,2981.0,2981.4,2981.0,2981.0,300 -2010/9/8,13:52:00,2981.0,2981.8,2980.0,2981.6,764 -2010/9/8,13:53:00,2981.4,2982.8,2981.2,2982.2,759 -2010/9/8,13:54:00,2982.2,2982.2,2980.6,2981.0,381 -2010/9/8,13:55:00,2981.2,2981.8,2979.2,2980.0,651 -2010/9/8,13:56:00,2979.8,2981.0,2976.6,2977.8,1075 -2010/9/8,13:57:00,2978.0,2978.4,2975.8,2977.6,1845 -2010/9/8,13:58:00,2978.0,2979.0,2977.6,2977.8,644 -2010/9/8,13:59:00,2977.8,2978.8,2977.6,2978.0,463 -2010/9/8,14:00:00,2978.2,2979.0,2978.0,2978.6,414 -2010/9/8,14:01:00,2978.6,2980.2,2978.2,2980.0,553 -2010/9/8,14:02:00,2980.4,2980.8,2979.6,2980.8,506 -2010/9/8,14:03:00,2981.0,2981.2,2980.2,2980.4,343 -2010/9/8,14:04:00,2980.4,2980.6,2979.6,2980.6,325 -2010/9/8,14:05:00,2980.8,2980.8,2980.2,2980.4,308 -2010/9/8,14:06:00,2980.0,2980.4,2977.8,2978.8,672 -2010/9/8,14:07:00,2978.8,2980.6,2978.4,2979.8,504 -2010/9/8,14:08:00,2979.8,2981.0,2979.8,2979.8,611 -2010/9/8,14:09:00,2979.6,2980.6,2979.4,2980.4,475 -2010/9/8,14:10:00,2980.2,2982.6,2980.0,2982.4,953 -2010/9/8,14:11:00,2982.2,2986.0,2981.2,2984.2,2111 -2010/9/8,14:12:00,2984.2,2985.8,2983.4,2984.0,1566 -2010/9/8,14:13:00,2984.2,2984.2,2983.2,2983.8,610 -2010/9/8,14:14:00,2983.6,2984.0,2982.2,2982.8,854 -2010/9/8,14:15:00,2983.0,2983.2,2980.8,2981.4,744 -2010/9/8,14:16:00,2981.4,2982.4,2981.4,2982.0,584 -2010/9/8,14:17:00,2982.0,2982.4,2981.8,2981.8,403 -2010/9/8,14:18:00,2982.0,2983.0,2981.8,2983.0,509 -2010/9/8,14:19:00,2982.8,2983.4,2981.6,2982.0,395 -2010/9/8,14:20:00,2982.0,2983.8,2982.0,2982.8,538 -2010/9/8,14:21:00,2983.0,2985.0,2982.4,2982.6,913 -2010/9/8,14:22:00,2982.8,2984.8,2982.4,2984.0,551 -2010/9/8,14:23:00,2983.6,2983.8,2982.0,2983.2,591 -2010/9/8,14:24:00,2983.2,2983.2,2982.0,2982.8,437 -2010/9/8,14:25:00,2982.8,2983.4,2982.2,2982.8,392 -2010/9/8,14:26:00,2983.0,2985.4,2982.8,2983.8,1307 -2010/9/8,14:27:00,2983.6,2985.4,2983.4,2984.4,668 -2010/9/8,14:28:00,2984.4,2988.2,2983.6,2986.6,2080 -2010/9/8,14:29:00,2987.2,2987.6,2986.4,2986.8,926 -2010/9/8,14:30:00,2986.8,2987.0,2985.0,2987.0,896 -2010/9/8,14:31:00,2986.6,2989.8,2986.6,2988.2,1738 -2010/9/8,14:32:00,2988.2,2991.2,2987.8,2990.4,1346 -2010/9/8,14:33:00,2990.2,2994.0,2989.6,2992.2,2194 -2010/9/8,14:34:00,2992.4,2992.8,2990.8,2991.0,961 -2010/9/8,14:35:00,2991.2,2993.0,2991.0,2993.0,766 -2010/9/8,14:36:00,2993.0,2993.4,2991.4,2991.6,1046 -2010/9/8,14:37:00,2992.0,2992.0,2989.4,2990.4,1572 -2010/9/8,14:38:00,2990.2,2991.6,2990.0,2991.2,807 -2010/9/8,14:39:00,2991.2,2993.4,2991.0,2993.4,931 -2010/9/8,14:40:00,2993.4,2993.8,2991.4,2992.2,742 -2010/9/8,14:41:00,2992.6,2994.6,2992.2,2992.8,986 -2010/9/8,14:42:00,2992.6,2993.0,2990.4,2992.2,845 -2010/9/8,14:43:00,2992.0,2993.0,2991.6,2992.2,701 -2010/9/8,14:44:00,2992.2,2993.0,2991.2,2992.2,600 -2010/9/8,14:45:00,2991.6,2992.0,2991.0,2991.4,626 -2010/9/8,14:46:00,2991.4,2993.4,2991.4,2992.6,887 -2010/9/8,14:47:00,2992.8,2994.4,2992.0,2993.6,1083 -2010/9/8,14:48:00,2993.4,2995.6,2993.0,2994.6,1240 -2010/9/8,14:49:00,2994.4,2995.6,2993.4,2994.6,884 -2010/9/8,14:50:00,2994.6,2995.0,2993.6,2994.8,645 -2010/9/8,14:51:00,2994.6,2994.6,2993.0,2993.6,679 -2010/9/8,14:52:00,2993.4,2993.8,2993.0,2993.6,535 -2010/9/8,14:53:00,2993.6,2994.4,2993.2,2993.8,430 -2010/9/8,14:54:00,2993.2,2995.0,2993.2,2994.6,542 -2010/9/8,14:55:00,2994.4,2995.2,2994.2,2994.4,614 -2010/9/8,14:56:00,2994.4,2996.4,2994.4,2996.0,1222 -2010/9/8,14:57:00,2995.6,2995.8,2995.2,2995.8,373 -2010/9/8,14:58:00,2995.6,2996.2,2995.4,2996.0,436 -2010/9/8,14:59:00,2995.8,2997.0,2995.6,2997.0,519 -2010/9/8,15:00:00,2997.0,2997.8,2995.4,2995.6,918 -2010/9/8,15:01:00,2996.0,2996.2,2995.4,2995.6,349 -2010/9/8,15:02:00,2995.4,2995.6,2994.0,2994.6,682 -2010/9/8,15:03:00,2994.4,2995.2,2994.0,2995.0,435 -2010/9/8,15:04:00,2995.0,2995.2,2993.0,2993.6,641 -2010/9/8,15:05:00,2993.4,2994.6,2993.2,2994.0,483 -2010/9/8,15:06:00,2994.2,2994.8,2993.8,2994.8,199 -2010/9/8,15:07:00,2994.6,2995.4,2994.2,2995.4,493 -2010/9/8,15:08:00,2995.2,2995.4,2994.8,2994.8,279 -2010/9/8,15:09:00,2995.0,2995.6,2994.4,2995.2,392 -2010/9/8,15:10:00,2995.2,2996.0,2995.0,2996.0,357 -2010/9/8,15:11:00,2995.8,2998.4,2995.8,2997.4,1051 -2010/9/8,15:12:00,2997.2,2997.4,2995.8,2996.0,653 -2010/9/8,15:13:00,2996.0,2996.8,2995.8,2996.4,512 -2010/9/8,15:14:00,2996.0,2996.4,2995.0,2996.0,920 -2010/9/8,15:15:00,2995.8,2996.0,2995.0,2995.4,1164 -2010/9/9,09:16:00,3004.0,3006.4,3002.2,3004.4,1809 -2010/9/9,09:17:00,3004.2,3004.4,3003.4,3004.4,566 -2010/9/9,09:18:00,3004.2,3006.0,3003.8,3005.8,617 -2010/9/9,09:19:00,3005.6,3006.0,3004.8,3005.0,592 -2010/9/9,09:20:00,3004.8,3005.4,3004.8,3005.0,210 -2010/9/9,09:21:00,3005.0,3006.6,3005.0,3005.8,562 -2010/9/9,09:22:00,3005.8,3006.0,3003.8,3004.0,593 -2010/9/9,09:23:00,3004.0,3004.6,3003.0,3003.2,769 -2010/9/9,09:24:00,3003.6,3004.0,3003.2,3003.4,289 -2010/9/9,09:25:00,3003.4,3004.0,3002.4,3002.6,455 -2010/9/9,09:26:00,3002.4,3003.0,2998.8,3000.0,1045 -2010/9/9,09:27:00,3000.0,3001.0,2999.6,3000.2,839 -2010/9/9,09:28:00,3000.0,3000.8,2992.0,2992.4,2002 -2010/9/9,09:29:00,2993.4,2994.6,2992.4,2992.8,1766 -2010/9/9,09:30:00,2992.8,2992.8,2986.8,2988.2,2828 -2010/9/9,09:31:00,2988.2,2991.4,2988.0,2991.2,1742 -2010/9/9,09:32:00,2990.6,2994.8,2990.6,2992.0,1102 -2010/9/9,09:33:00,2992.0,2992.0,2987.0,2987.0,1210 -2010/9/9,09:34:00,2987.0,2989.4,2985.2,2989.4,1364 -2010/9/9,09:35:00,2988.8,2989.0,2986.2,2988.6,780 -2010/9/9,09:36:00,2988.6,2990.8,2987.6,2988.2,561 -2010/9/9,09:37:00,2988.2,2990.2,2986.0,2988.0,729 -2010/9/9,09:38:00,2987.8,2988.6,2983.2,2986.0,1554 -2010/9/9,09:39:00,2985.8,2986.4,2985.0,2985.0,727 -2010/9/9,09:40:00,2985.2,2986.2,2982.6,2983.2,1307 -2010/9/9,09:41:00,2983.2,2987.8,2983.2,2986.4,903 -2010/9/9,09:42:00,2986.8,2987.6,2985.2,2985.8,743 -2010/9/9,09:43:00,2985.8,2986.0,2984.0,2986.0,567 -2010/9/9,09:44:00,2985.8,2988.4,2985.0,2988.2,663 -2010/9/9,09:45:00,2988.0,2988.4,2986.8,2988.0,529 -2010/9/9,09:46:00,2988.0,2989.0,2986.6,2987.6,689 -2010/9/9,09:47:00,2987.6,2987.6,2986.8,2987.4,364 -2010/9/9,09:48:00,2987.4,2988.2,2987.2,2987.8,423 -2010/9/9,09:49:00,2988.0,2988.0,2986.0,2986.6,503 -2010/9/9,09:50:00,2986.4,2987.2,2983.2,2984.4,958 -2010/9/9,09:51:00,2984.8,2987.4,2984.4,2985.4,572 -2010/9/9,09:52:00,2985.6,2985.6,2983.8,2985.2,577 -2010/9/9,09:53:00,2985.2,2986.6,2985.2,2985.6,412 -2010/9/9,09:54:00,2985.0,2985.8,2980.0,2981.8,1687 -2010/9/9,09:55:00,2981.8,2982.0,2979.0,2981.6,1369 -2010/9/9,09:56:00,2981.4,2983.0,2981.0,2981.0,928 -2010/9/9,09:57:00,2980.6,2980.8,2977.0,2978.6,1750 -2010/9/9,09:58:00,2977.8,2979.8,2977.6,2979.4,870 -2010/9/9,09:59:00,2979.0,2981.0,2978.8,2980.2,691 -2010/9/9,10:00:00,2980.6,2980.8,2978.4,2980.0,786 -2010/9/9,10:01:00,2979.4,2980.0,2976.4,2978.0,1484 -2010/9/9,10:02:00,2978.0,2980.6,2978.0,2980.4,992 -2010/9/9,10:03:00,2980.2,2981.0,2979.0,2981.0,597 -2010/9/9,10:04:00,2980.8,2981.0,2980.0,2980.0,454 -2010/9/9,10:05:00,2980.2,2982.4,2980.0,2981.0,642 -2010/9/9,10:06:00,2980.8,2982.6,2980.8,2981.6,575 -2010/9/9,10:07:00,2981.8,2982.8,2981.0,2982.8,616 -2010/9/9,10:08:00,2982.8,2983.4,2982.0,2983.4,595 -2010/9/9,10:09:00,2983.2,2983.4,2982.4,2983.2,545 -2010/9/9,10:10:00,2983.4,2983.4,2982.0,2982.0,508 -2010/9/9,10:11:00,2982.2,2983.4,2981.8,2983.4,362 -2010/9/9,10:12:00,2983.4,2984.0,2982.8,2983.6,446 -2010/9/9,10:13:00,2983.6,2984.8,2983.2,2983.4,668 -2010/9/9,10:14:00,2983.6,2985.0,2983.4,2984.2,579 -2010/9/9,10:15:00,2984.2,2984.4,2981.8,2983.0,655 -2010/9/9,10:16:00,2983.4,2983.4,2982.2,2983.2,561 -2010/9/9,10:17:00,2983.2,2984.0,2981.8,2982.2,851 -2010/9/9,10:18:00,2982.6,2982.6,2980.0,2981.4,1085 -2010/9/9,10:19:00,2981.6,2982.6,2981.0,2981.4,721 -2010/9/9,10:20:00,2981.2,2982.0,2980.4,2980.6,459 -2010/9/9,10:21:00,2980.4,2981.4,2973.4,2976.4,2305 -2010/9/9,10:22:00,2976.0,2978.2,2975.0,2976.2,1258 -2010/9/9,10:23:00,2976.2,2976.6,2974.6,2976.0,1174 -2010/9/9,10:24:00,2976.0,2976.4,2974.2,2974.8,1274 -2010/9/9,10:25:00,2975.0,2977.8,2975.0,2977.0,1089 -2010/9/9,10:26:00,2976.8,2978.8,2975.6,2978.8,819 -2010/9/9,10:27:00,2979.0,2979.0,2977.6,2978.0,788 -2010/9/9,10:28:00,2978.2,2978.6,2977.6,2978.6,537 -2010/9/9,10:29:00,2978.6,2979.4,2976.6,2977.4,907 -2010/9/9,10:30:00,2977.6,2979.4,2977.2,2978.2,524 -2010/9/9,10:31:00,2978.6,2979.6,2976.0,2976.8,788 -2010/9/9,10:32:00,2976.6,2978.4,2976.6,2977.8,390 -2010/9/9,10:33:00,2977.8,2978.4,2977.2,2978.4,499 -2010/9/9,10:34:00,2978.2,2981.8,2978.0,2981.0,1396 -2010/9/9,10:35:00,2980.4,2983.2,2979.6,2983.0,963 -2010/9/9,10:36:00,2982.6,2983.2,2981.4,2982.6,979 -2010/9/9,10:37:00,2982.6,2983.0,2981.6,2982.0,514 -2010/9/9,10:38:00,2981.8,2982.4,2981.4,2981.6,311 -2010/9/9,10:39:00,2981.6,2984.6,2981.6,2983.6,920 -2010/9/9,10:40:00,2983.8,2984.2,2982.6,2983.2,743 -2010/9/9,10:41:00,2983.2,2983.6,2982.4,2983.4,375 -2010/9/9,10:42:00,2983.4,2984.0,2982.8,2983.4,372 -2010/9/9,10:43:00,2983.4,2984.6,2983.0,2983.0,491 -2010/9/9,10:44:00,2982.8,2983.0,2982.2,2982.4,632 -2010/9/9,10:45:00,2982.6,2988.2,2982.4,2986.2,1725 -2010/9/9,10:46:00,2986.0,2987.0,2985.0,2985.4,863 -2010/9/9,10:47:00,2985.2,2985.8,2983.4,2984.2,604 -2010/9/9,10:48:00,2984.4,2986.0,2984.2,2985.2,548 -2010/9/9,10:49:00,2985.6,2985.8,2984.4,2984.8,446 -2010/9/9,10:50:00,2985.0,2986.6,2984.6,2985.4,851 -2010/9/9,10:51:00,2985.6,2986.2,2983.8,2983.8,729 -2010/9/9,10:52:00,2984.0,2985.0,2983.8,2985.0,427 -2010/9/9,10:53:00,2985.0,2985.2,2982.0,2982.0,875 -2010/9/9,10:54:00,2982.2,2982.8,2980.2,2981.2,1688 -2010/9/9,10:55:00,2981.2,2982.2,2981.2,2981.8,552 -2010/9/9,10:56:00,2981.8,2982.0,2980.6,2980.6,452 -2010/9/9,10:57:00,2980.8,2981.2,2979.4,2980.6,972 -2010/9/9,10:58:00,2980.8,2981.6,2980.0,2981.0,611 -2010/9/9,10:59:00,2981.0,2981.0,2979.2,2980.4,494 -2010/9/9,11:00:00,2980.6,2981.0,2979.6,2980.0,630 -2010/9/9,11:01:00,2980.0,2980.8,2978.4,2979.4,984 -2010/9/9,11:02:00,2979.6,2980.2,2979.0,2979.4,473 -2010/9/9,11:03:00,2979.8,2980.0,2977.2,2978.8,1068 -2010/9/9,11:04:00,2978.6,2979.0,2976.6,2977.0,1127 -2010/9/9,11:05:00,2977.6,2979.8,2977.4,2979.6,568 -2010/9/9,11:06:00,2979.6,2981.2,2979.0,2980.2,658 -2010/9/9,11:07:00,2980.4,2980.4,2979.4,2980.0,649 -2010/9/9,11:08:00,2980.0,2982.4,2979.8,2980.8,764 -2010/9/9,11:09:00,2980.8,2981.8,2978.6,2981.4,678 -2010/9/9,11:10:00,2981.4,2983.0,2979.8,2982.8,951 -2010/9/9,11:11:00,2982.8,2983.8,2981.4,2983.0,739 -2010/9/9,11:12:00,2983.0,2983.8,2982.2,2982.2,576 -2010/9/9,11:13:00,2982.2,2983.0,2982.2,2983.0,300 -2010/9/9,11:14:00,2983.0,2983.2,2982.2,2982.2,357 -2010/9/9,11:15:00,2982.4,2983.8,2982.0,2983.6,499 -2010/9/9,11:16:00,2983.6,2985.0,2982.4,2982.8,818 -2010/9/9,11:17:00,2982.8,2983.4,2979.2,2979.2,719 -2010/9/9,11:18:00,2979.8,2980.4,2967.0,2968.8,3999 -2010/9/9,11:19:00,2967.0,2967.0,2953.0,2958.6,5268 -2010/9/9,11:20:00,2958.2,2960.2,2957.0,2958.0,2317 -2010/9/9,11:21:00,2958.8,2959.0,2955.4,2956.0,2116 -2010/9/9,11:22:00,2956.4,2958.2,2955.6,2957.2,1281 -2010/9/9,11:23:00,2957.2,2957.4,2951.4,2953.2,2433 -2010/9/9,11:24:00,2953.0,2954.8,2952.2,2952.6,1254 -2010/9/9,11:25:00,2952.0,2952.0,2949.6,2950.8,2402 -2010/9/9,11:26:00,2950.6,2954.8,2950.2,2953.6,1653 -2010/9/9,11:27:00,2952.0,2954.4,2951.0,2953.8,1045 -2010/9/9,11:28:00,2954.0,2954.6,2952.4,2953.6,676 -2010/9/9,11:29:00,2953.4,2953.6,2943.8,2946.8,1996 -2010/9/9,11:30:00,2947.0,2950.0,2946.8,2948.0,1425 -2010/9/9,13:01:00,2948.8,2948.8,2944.4,2946.0,2195 -2010/9/9,13:02:00,2946.6,2948.2,2946.2,2947.6,788 -2010/9/9,13:03:00,2947.4,2948.6,2947.4,2948.2,764 -2010/9/9,13:04:00,2948.0,2949.4,2947.6,2949.4,488 -2010/9/9,13:05:00,2949.2,2952.0,2949.2,2950.8,1211 -2010/9/9,13:06:00,2950.6,2950.8,2949.2,2950.0,640 -2010/9/9,13:07:00,2950.0,2950.0,2949.0,2949.6,380 -2010/9/9,13:08:00,2949.6,2949.8,2948.4,2949.2,533 -2010/9/9,13:09:00,2949.0,2949.4,2948.0,2948.8,641 -2010/9/9,13:10:00,2948.8,2949.6,2948.2,2948.4,488 -2010/9/9,13:11:00,2948.2,2949.6,2948.0,2949.2,583 -2010/9/9,13:12:00,2949.2,2951.0,2949.2,2950.2,972 -2010/9/9,13:13:00,2950.2,2950.8,2946.8,2949.2,1064 -2010/9/9,13:14:00,2949.2,2949.2,2946.8,2947.6,825 -2010/9/9,13:15:00,2948.0,2948.6,2945.0,2946.4,1286 -2010/9/9,13:16:00,2946.6,2949.0,2946.6,2948.0,1150 -2010/9/9,13:17:00,2948.2,2951.6,2948.0,2950.4,1283 -2010/9/9,13:18:00,2950.4,2950.8,2949.0,2949.0,590 -2010/9/9,13:19:00,2949.2,2950.0,2947.0,2948.0,561 -2010/9/9,13:20:00,2948.2,2949.6,2948.0,2948.6,423 -2010/9/9,13:21:00,2948.8,2949.0,2947.8,2949.0,533 -2010/9/9,13:22:00,2948.6,2949.6,2947.0,2948.4,716 -2010/9/9,13:23:00,2948.2,2949.0,2945.2,2947.6,822 -2010/9/9,13:24:00,2947.8,2949.4,2947.6,2948.8,569 -2010/9/9,13:25:00,2948.8,2948.8,2947.6,2947.6,330 -2010/9/9,13:26:00,2948.0,2948.2,2946.0,2947.0,711 -2010/9/9,13:27:00,2947.6,2947.8,2945.6,2947.6,551 -2010/9/9,13:28:00,2947.8,2948.0,2945.8,2946.6,536 -2010/9/9,13:29:00,2946.4,2949.0,2945.2,2948.2,958 -2010/9/9,13:30:00,2948.2,2948.6,2947.4,2947.6,422 -2010/9/9,13:31:00,2947.4,2951.6,2947.0,2950.6,1650 -2010/9/9,13:32:00,2950.8,2952.0,2949.0,2951.8,1548 -2010/9/9,13:33:00,2952.2,2954.4,2951.2,2953.6,2042 -2010/9/9,13:34:00,2953.0,2953.2,2951.6,2952.4,879 -2010/9/9,13:35:00,2952.6,2954.0,2952.0,2953.0,1146 -2010/9/9,13:36:00,2953.0,2953.8,2952.6,2953.2,995 -2010/9/9,13:37:00,2953.2,2953.2,2952.0,2952.4,598 -2010/9/9,13:38:00,2952.0,2952.4,2951.6,2952.0,578 -2010/9/9,13:39:00,2952.0,2952.2,2950.8,2951.2,888 -2010/9/9,13:40:00,2951.4,2952.8,2951.0,2951.8,554 -2010/9/9,13:41:00,2951.8,2951.8,2949.2,2950.0,1119 -2010/9/9,13:42:00,2950.0,2950.4,2949.2,2949.6,652 -2010/9/9,13:43:00,2949.6,2950.4,2948.4,2949.2,559 -2010/9/9,13:44:00,2949.2,2949.8,2948.6,2949.0,395 -2010/9/9,13:45:00,2948.8,2949.8,2948.8,2949.0,447 -2010/9/9,13:46:00,2949.2,2951.6,2949.2,2951.4,741 -2010/9/9,13:47:00,2951.6,2951.6,2949.0,2950.0,709 -2010/9/9,13:48:00,2950.0,2950.6,2949.0,2950.4,424 -2010/9/9,13:49:00,2950.2,2952.0,2950.2,2951.6,949 -2010/9/9,13:50:00,2951.6,2951.8,2950.0,2951.0,603 -2010/9/9,13:51:00,2951.0,2951.0,2949.4,2949.6,505 -2010/9/9,13:52:00,2949.6,2950.6,2949.6,2950.0,428 -2010/9/9,13:53:00,2950.4,2950.6,2949.6,2950.2,568 -2010/9/9,13:54:00,2950.4,2952.8,2950.4,2951.2,1057 -2010/9/9,13:55:00,2951.2,2951.4,2947.4,2948.8,1248 -2010/9/9,13:56:00,2948.4,2950.4,2948.2,2949.0,727 -2010/9/9,13:57:00,2948.6,2949.8,2947.4,2948.0,877 -2010/9/9,13:58:00,2948.2,2948.8,2947.6,2947.8,707 -2010/9/9,13:59:00,2947.8,2948.0,2937.8,2941.2,3453 -2010/9/9,14:00:00,2941.4,2941.8,2938.6,2940.8,2100 -2010/9/9,14:01:00,2941.0,2942.6,2940.8,2941.6,998 -2010/9/9,14:02:00,2941.6,2942.0,2940.0,2941.0,1204 -2010/9/9,14:03:00,2941.2,2942.6,2941.0,2942.6,583 -2010/9/9,14:04:00,2942.6,2945.0,2942.6,2945.0,1357 -2010/9/9,14:05:00,2945.2,2945.8,2944.6,2945.6,1087 -2010/9/9,14:06:00,2945.6,2954.0,2945.6,2953.4,3437 -2010/9/9,14:07:00,2954.0,2957.6,2953.2,2953.6,2825 -2010/9/9,14:08:00,2953.6,2954.2,2953.0,2953.4,953 -2010/9/9,14:09:00,2953.0,2953.6,2952.4,2953.0,773 -2010/9/9,14:10:00,2952.6,2953.2,2952.2,2953.0,767 -2010/9/9,14:11:00,2952.8,2953.0,2951.6,2951.8,813 -2010/9/9,14:12:00,2951.8,2954.4,2951.8,2953.4,1002 -2010/9/9,14:13:00,2953.6,2955.4,2952.6,2954.0,1053 -2010/9/9,14:14:00,2954.0,2954.2,2952.4,2952.8,532 -2010/9/9,14:15:00,2953.0,2954.6,2952.2,2954.6,760 -2010/9/9,14:16:00,2954.2,2954.8,2952.6,2953.8,876 -2010/9/9,14:17:00,2953.4,2954.0,2952.4,2952.6,550 -2010/9/9,14:18:00,2952.4,2953.2,2951.0,2952.6,934 -2010/9/9,14:19:00,2952.0,2952.6,2949.0,2951.0,1255 -2010/9/9,14:20:00,2951.0,2954.4,2950.4,2954.0,822 -2010/9/9,14:21:00,2954.2,2956.4,2953.4,2953.6,1340 -2010/9/9,14:22:00,2953.0,2954.0,2951.6,2952.0,744 -2010/9/9,14:23:00,2952.0,2952.0,2949.8,2951.4,940 -2010/9/9,14:24:00,2951.2,2951.8,2949.6,2949.8,667 -2010/9/9,14:25:00,2950.0,2951.0,2947.4,2949.0,1237 -2010/9/9,14:26:00,2948.6,2950.6,2948.6,2949.4,686 -2010/9/9,14:27:00,2949.8,2949.8,2947.8,2948.6,702 -2010/9/9,14:28:00,2948.4,2948.6,2945.2,2946.6,1183 -2010/9/9,14:29:00,2946.4,2948.6,2946.2,2947.8,678 -2010/9/9,14:30:00,2947.6,2948.6,2947.6,2947.8,577 -2010/9/9,14:31:00,2947.8,2948.8,2947.0,2948.8,980 -2010/9/9,14:32:00,2948.8,2948.8,2946.0,2947.6,1031 -2010/9/9,14:33:00,2947.6,2951.4,2947.6,2951.0,1264 -2010/9/9,14:34:00,2951.2,2952.8,2949.8,2950.0,1264 -2010/9/9,14:35:00,2950.0,2951.0,2950.0,2950.6,290 -2010/9/9,14:36:00,2950.2,2951.8,2950.2,2950.4,413 -2010/9/9,14:37:00,2950.6,2951.0,2948.6,2948.8,806 -2010/9/9,14:38:00,2949.2,2950.0,2947.2,2947.6,803 -2010/9/9,14:39:00,2948.0,2949.4,2947.8,2948.8,484 -2010/9/9,14:40:00,2948.6,2948.8,2946.2,2948.0,713 -2010/9/9,14:41:00,2947.8,2948.2,2946.0,2946.4,995 -2010/9/9,14:42:00,2946.2,2946.4,2941.4,2943.0,2126 -2010/9/9,14:43:00,2943.0,2944.8,2943.0,2944.0,664 -2010/9/9,14:44:00,2944.0,2945.6,2943.2,2944.6,856 -2010/9/9,14:45:00,2944.4,2944.6,2942.0,2942.0,940 -2010/9/9,14:46:00,2942.0,2942.8,2940.0,2941.4,1662 -2010/9/9,14:47:00,2941.2,2941.4,2935.6,2938.0,2256 -2010/9/9,14:48:00,2938.2,2941.6,2938.2,2940.6,1233 -2010/9/9,14:49:00,2939.8,2942.8,2939.6,2942.0,1296 -2010/9/9,14:50:00,2942.0,2942.4,2940.4,2941.0,654 -2010/9/9,14:51:00,2940.8,2942.0,2940.8,2941.4,551 -2010/9/9,14:52:00,2941.4,2941.8,2940.0,2941.0,705 -2010/9/9,14:53:00,2941.2,2942.0,2940.8,2942.0,513 -2010/9/9,14:54:00,2942.0,2942.0,2940.6,2941.2,519 -2010/9/9,14:55:00,2941.2,2941.8,2940.6,2941.0,478 -2010/9/9,14:56:00,2940.8,2942.0,2940.8,2941.8,407 -2010/9/9,14:57:00,2942.0,2942.6,2941.6,2942.0,473 -2010/9/9,14:58:00,2942.0,2942.2,2941.6,2941.6,411 -2010/9/9,14:59:00,2941.6,2942.2,2941.6,2942.0,259 -2010/9/9,15:00:00,2942.0,2943.0,2942.0,2942.6,407 -2010/9/9,15:01:00,2942.6,2943.0,2942.2,2942.8,317 -2010/9/9,15:02:00,2942.8,2943.0,2941.4,2941.8,390 -2010/9/9,15:03:00,2941.6,2942.0,2941.0,2941.0,457 -2010/9/9,15:04:00,2941.0,2941.8,2940.6,2941.2,550 -2010/9/9,15:05:00,2941.6,2941.8,2941.2,2941.6,174 -2010/9/9,15:06:00,2941.6,2942.0,2941.6,2941.8,270 -2010/9/9,15:07:00,2942.0,2943.8,2941.8,2943.4,509 -2010/9/9,15:08:00,2943.6,2943.6,2942.4,2942.8,420 -2010/9/9,15:09:00,2942.8,2943.0,2942.4,2942.4,226 -2010/9/9,15:10:00,2942.4,2942.6,2942.0,2942.4,294 -2010/9/9,15:11:00,2942.2,2942.6,2941.6,2941.6,444 -2010/9/9,15:12:00,2941.6,2942.6,2941.6,2942.2,428 -2010/9/9,15:13:00,2942.4,2944.6,2942.4,2944.4,939 -2010/9/9,15:14:00,2944.4,2945.8,2944.4,2945.4,1156 -2010/9/9,15:15:00,2945.8,2947.4,2945.2,2947.4,1250 -2010/9/10,09:16:00,2955.0,2955.8,2951.0,2951.8,1548 -2010/9/10,09:17:00,2952.0,2953.0,2951.6,2952.4,639 -2010/9/10,09:18:00,2952.4,2952.6,2949.8,2951.0,611 -2010/9/10,09:19:00,2951.0,2951.6,2950.6,2951.4,299 -2010/9/10,09:20:00,2951.6,2951.6,2950.2,2951.0,390 -2010/9/10,09:21:00,2951.0,2951.6,2950.6,2951.0,198 -2010/9/10,09:22:00,2950.8,2951.4,2950.8,2951.2,167 -2010/9/10,09:23:00,2951.2,2951.2,2949.2,2949.6,522 -2010/9/10,09:24:00,2950.0,2950.0,2948.6,2949.8,549 -2010/9/10,09:25:00,2949.6,2950.4,2949.6,2950.2,337 -2010/9/10,09:26:00,2950.2,2951.0,2950.0,2950.8,475 -2010/9/10,09:27:00,2950.8,2951.4,2950.0,2950.0,288 -2010/9/10,09:28:00,2950.2,2950.4,2949.0,2949.6,381 -2010/9/10,09:29:00,2949.6,2950.4,2949.6,2950.4,326 -2010/9/10,09:30:00,2950.4,2952.0,2950.4,2951.6,629 -2010/9/10,09:31:00,2951.2,2951.8,2950.2,2950.2,428 -2010/9/10,09:32:00,2950.0,2952.0,2949.8,2950.4,525 -2010/9/10,09:33:00,2951.0,2951.2,2950.4,2951.0,281 -2010/9/10,09:34:00,2951.0,2951.2,2949.6,2950.4,441 -2010/9/10,09:35:00,2950.6,2952.8,2950.4,2951.8,654 -2010/9/10,09:36:00,2951.8,2952.0,2950.4,2950.4,307 -2010/9/10,09:37:00,2951.0,2951.2,2949.2,2950.0,524 -2010/9/10,09:38:00,2950.0,2951.8,2949.8,2950.6,292 -2010/9/10,09:39:00,2950.6,2950.6,2948.4,2949.0,511 -2010/9/10,09:40:00,2949.0,2951.2,2949.0,2950.8,536 -2010/9/10,09:41:00,2950.4,2951.0,2949.6,2950.4,445 -2010/9/10,09:42:00,2950.2,2951.0,2949.6,2950.4,389 -2010/9/10,09:43:00,2950.8,2952.0,2950.4,2951.8,641 -2010/9/10,09:44:00,2951.8,2952.2,2951.2,2951.8,615 -2010/9/10,09:45:00,2951.8,2952.0,2951.0,2951.6,287 -2010/9/10,09:46:00,2951.8,2952.4,2951.6,2952.0,447 -2010/9/10,09:47:00,2952.0,2952.0,2950.4,2951.6,442 -2010/9/10,09:48:00,2951.6,2952.2,2951.6,2951.8,407 -2010/9/10,09:49:00,2951.8,2952.2,2951.0,2951.6,383 -2010/9/10,09:50:00,2951.6,2953.0,2951.2,2952.6,560 -2010/9/10,09:51:00,2952.2,2952.6,2951.6,2952.6,395 -2010/9/10,09:52:00,2952.4,2953.6,2951.8,2951.8,573 -2010/9/10,09:53:00,2951.8,2952.2,2951.2,2951.2,408 -2010/9/10,09:54:00,2951.2,2951.6,2950.6,2950.6,382 -2010/9/10,09:55:00,2950.8,2950.8,2949.0,2949.4,810 -2010/9/10,09:56:00,2949.6,2950.2,2949.0,2949.0,512 -2010/9/10,09:57:00,2949.0,2949.2,2947.2,2948.6,1081 -2010/9/10,09:58:00,2948.4,2949.6,2948.2,2949.6,422 -2010/9/10,09:59:00,2949.4,2949.4,2947.6,2948.4,515 -2010/9/10,10:00:00,2948.6,2949.0,2947.2,2947.8,778 -2010/9/10,10:01:00,2948.0,2948.6,2947.6,2947.8,685 -2010/9/10,10:02:00,2948.0,2948.2,2946.2,2947.2,783 -2010/9/10,10:03:00,2947.2,2948.0,2946.2,2947.6,563 -2010/9/10,10:04:00,2947.8,2948.6,2947.2,2948.2,660 -2010/9/10,10:05:00,2948.6,2949.8,2948.6,2949.6,710 -2010/9/10,10:06:00,2949.4,2949.8,2948.4,2948.8,491 -2010/9/10,10:07:00,2948.8,2949.4,2947.4,2948.0,393 -2010/9/10,10:08:00,2948.4,2949.4,2948.2,2949.2,328 -2010/9/10,10:09:00,2949.2,2949.2,2946.0,2946.6,838 -2010/9/10,10:10:00,2947.0,2947.6,2945.2,2946.0,849 -2010/9/10,10:11:00,2946.0,2947.4,2945.8,2947.0,650 -2010/9/10,10:12:00,2946.6,2948.4,2946.6,2948.4,688 -2010/9/10,10:13:00,2948.0,2950.0,2947.8,2948.8,1099 -2010/9/10,10:14:00,2948.8,2949.0,2947.6,2947.6,511 -2010/9/10,10:15:00,2947.4,2948.4,2947.0,2948.0,356 -2010/9/10,10:16:00,2947.6,2948.2,2945.6,2946.4,603 -2010/9/10,10:17:00,2946.6,2947.4,2944.0,2945.6,1050 -2010/9/10,10:18:00,2945.6,2946.4,2945.0,2945.6,629 -2010/9/10,10:19:00,2945.4,2945.4,2943.2,2944.6,893 -2010/9/10,10:20:00,2944.4,2945.8,2944.4,2945.6,651 -2010/9/10,10:21:00,2945.8,2946.2,2945.0,2945.2,589 -2010/9/10,10:22:00,2945.6,2946.0,2945.0,2945.4,460 -2010/9/10,10:23:00,2946.0,2947.0,2945.2,2947.0,676 -2010/9/10,10:24:00,2947.4,2947.4,2946.0,2946.2,519 -2010/9/10,10:25:00,2946.2,2946.8,2944.6,2945.0,604 -2010/9/10,10:26:00,2945.0,2945.6,2942.2,2945.6,936 -2010/9/10,10:27:00,2945.6,2947.6,2945.0,2946.8,1078 -2010/9/10,10:28:00,2947.0,2947.2,2946.0,2947.0,649 -2010/9/10,10:29:00,2947.0,2947.4,2946.2,2947.2,299 -2010/9/10,10:30:00,2947.0,2947.2,2946.4,2946.8,377 -2010/9/10,10:31:00,2946.8,2947.8,2946.8,2947.2,643 -2010/9/10,10:32:00,2947.6,2947.6,2946.0,2947.0,505 -2010/9/10,10:33:00,2946.8,2946.8,2945.2,2946.2,326 -2010/9/10,10:34:00,2946.0,2946.2,2940.4,2941.6,1655 -2010/9/10,10:35:00,2941.6,2943.4,2941.2,2942.6,1064 -2010/9/10,10:36:00,2942.6,2943.8,2942.2,2942.8,590 -2010/9/10,10:37:00,2942.4,2943.0,2941.4,2942.2,799 -2010/9/10,10:38:00,2942.4,2942.8,2940.4,2940.6,1183 -2010/9/10,10:39:00,2940.6,2942.6,2940.6,2942.0,800 -2010/9/10,10:40:00,2942.0,2942.8,2941.4,2941.4,526 -2010/9/10,10:41:00,2941.2,2941.8,2938.0,2938.6,1939 -2010/9/10,10:42:00,2938.6,2940.2,2937.4,2938.6,1316 -2010/9/10,10:43:00,2938.2,2939.8,2937.2,2938.0,893 -2010/9/10,10:44:00,2938.4,2938.4,2936.4,2938.0,1135 -2010/9/10,10:45:00,2938.0,2938.0,2933.4,2936.2,1726 -2010/9/10,10:46:00,2936.0,2937.0,2935.8,2937.0,690 -2010/9/10,10:47:00,2937.2,2939.0,2936.0,2938.0,991 -2010/9/10,10:48:00,2937.8,2938.0,2937.0,2937.0,664 -2010/9/10,10:49:00,2937.0,2939.2,2937.0,2938.4,966 -2010/9/10,10:50:00,2938.4,2938.8,2936.0,2937.4,697 -2010/9/10,10:51:00,2937.4,2937.8,2936.0,2936.4,677 -2010/9/10,10:52:00,2936.6,2938.2,2936.4,2937.2,603 -2010/9/10,10:53:00,2937.0,2937.4,2935.2,2936.8,887 -2010/9/10,10:54:00,2937.0,2937.6,2934.6,2934.6,1029 -2010/9/10,10:55:00,2934.8,2935.8,2931.8,2933.0,1964 -2010/9/10,10:56:00,2932.6,2936.0,2932.6,2935.6,1002 -2010/9/10,10:57:00,2935.6,2937.2,2935.0,2936.8,937 -2010/9/10,10:58:00,2936.8,2938.8,2936.4,2937.2,1020 -2010/9/10,10:59:00,2937.0,2937.2,2935.4,2936.4,644 -2010/9/10,11:00:00,2936.2,2936.6,2935.2,2935.6,481 -2010/9/10,11:01:00,2935.6,2936.8,2935.0,2936.0,662 -2010/9/10,11:02:00,2936.0,2936.0,2934.4,2935.2,390 -2010/9/10,11:03:00,2935.2,2937.8,2935.2,2936.2,844 -2010/9/10,11:04:00,2936.0,2936.2,2927.8,2931.4,2801 -2010/9/10,11:05:00,2930.2,2932.0,2927.2,2928.6,2044 -2010/9/10,11:06:00,2928.6,2930.2,2925.6,2927.0,1639 -2010/9/10,11:07:00,2927.2,2927.2,2923.0,2924.6,2087 -2010/9/10,11:08:00,2924.6,2926.6,2924.4,2925.2,1096 -2010/9/10,11:09:00,2925.2,2925.4,2922.0,2922.6,1233 -2010/9/10,11:10:00,2923.0,2924.4,2921.0,2922.6,1271 -2010/9/10,11:11:00,2922.6,2924.0,2922.0,2923.8,795 -2010/9/10,11:12:00,2923.8,2923.8,2917.4,2920.8,2127 -2010/9/10,11:13:00,2920.8,2921.4,2916.0,2918.6,1429 -2010/9/10,11:14:00,2918.4,2920.8,2918.4,2918.6,1014 -2010/9/10,11:15:00,2918.8,2919.0,2915.8,2918.6,1224 -2010/9/10,11:16:00,2918.2,2918.2,2914.4,2918.0,1333 -2010/9/10,11:17:00,2918.0,2921.4,2917.8,2920.4,1552 -2010/9/10,11:18:00,2920.2,2922.8,2920.0,2921.4,1157 -2010/9/10,11:19:00,2921.4,2921.8,2919.6,2920.8,759 -2010/9/10,11:20:00,2921.0,2922.6,2920.8,2922.0,740 -2010/9/10,11:21:00,2922.2,2923.6,2922.0,2922.2,1108 -2010/9/10,11:22:00,2922.4,2922.6,2921.6,2922.4,505 -2010/9/10,11:23:00,2922.2,2923.4,2922.2,2923.4,664 -2010/9/10,11:24:00,2923.2,2926.2,2922.6,2925.2,1130 -2010/9/10,11:25:00,2925.6,2925.6,2923.8,2925.0,653 -2010/9/10,11:26:00,2925.0,2925.6,2924.2,2925.6,493 -2010/9/10,11:27:00,2925.2,2926.0,2924.4,2926.0,522 -2010/9/10,11:28:00,2926.0,2926.8,2924.4,2924.4,997 -2010/9/10,11:29:00,2924.4,2926.4,2924.4,2925.8,629 -2010/9/10,11:30:00,2926.0,2928.6,2925.8,2928.4,1393 -2010/9/10,13:01:00,2928.6,2928.8,2926.6,2926.8,641 -2010/9/10,13:02:00,2927.0,2927.0,2925.8,2926.4,503 -2010/9/10,13:03:00,2926.2,2926.6,2925.6,2925.8,416 -2010/9/10,13:04:00,2925.6,2926.2,2925.2,2925.2,448 -2010/9/10,13:05:00,2925.4,2926.6,2925.2,2926.2,430 -2010/9/10,13:06:00,2926.2,2927.8,2926.2,2926.8,460 -2010/9/10,13:07:00,2926.4,2927.0,2925.4,2927.0,438 -2010/9/10,13:08:00,2927.0,2928.8,2926.2,2928.2,632 -2010/9/10,13:09:00,2928.4,2928.6,2927.0,2928.6,570 -2010/9/10,13:10:00,2928.6,2928.8,2927.6,2928.6,493 -2010/9/10,13:11:00,2928.4,2928.8,2927.6,2928.0,413 -2010/9/10,13:12:00,2928.0,2928.6,2927.8,2928.6,335 -2010/9/10,13:13:00,2928.6,2928.8,2927.6,2927.6,395 -2010/9/10,13:14:00,2927.6,2927.6,2926.6,2927.0,485 -2010/9/10,13:15:00,2927.0,2927.4,2926.0,2926.6,419 -2010/9/10,13:16:00,2926.4,2928.2,2926.2,2927.4,375 -2010/9/10,13:17:00,2927.8,2934.6,2927.4,2931.8,2276 -2010/9/10,13:18:00,2931.8,2934.6,2931.0,2933.0,1614 -2010/9/10,13:19:00,2933.0,2934.6,2932.2,2934.0,1002 -2010/9/10,13:20:00,2933.8,2935.6,2932.8,2934.8,1180 -2010/9/10,13:21:00,2934.8,2936.8,2934.4,2935.0,1425 -2010/9/10,13:22:00,2934.4,2935.0,2934.0,2934.2,735 -2010/9/10,13:23:00,2934.2,2934.4,2933.4,2933.8,550 -2010/9/10,13:24:00,2933.8,2934.2,2932.2,2932.4,948 -2010/9/10,13:25:00,2932.8,2933.4,2932.4,2933.0,586 -2010/9/10,13:26:00,2933.4,2933.4,2931.4,2931.6,688 -2010/9/10,13:27:00,2931.8,2933.2,2931.8,2933.0,424 -2010/9/10,13:28:00,2933.0,2934.2,2932.6,2933.6,641 -2010/9/10,13:29:00,2933.6,2935.0,2933.2,2935.0,667 -2010/9/10,13:30:00,2934.6,2935.0,2932.6,2933.6,702 -2010/9/10,13:31:00,2933.4,2935.6,2933.0,2935.4,660 -2010/9/10,13:32:00,2935.0,2935.4,2933.2,2933.6,740 -2010/9/10,13:33:00,2933.4,2935.8,2933.4,2933.6,731 -2010/9/10,13:34:00,2933.6,2938.4,2933.4,2937.6,2033 -2010/9/10,13:35:00,2937.6,2937.6,2935.4,2935.8,991 -2010/9/10,13:36:00,2935.8,2936.4,2934.0,2936.0,1009 -2010/9/10,13:37:00,2936.0,2936.2,2934.8,2935.6,634 -2010/9/10,13:38:00,2935.6,2936.6,2935.0,2936.0,680 -2010/9/10,13:39:00,2936.0,2936.0,2934.2,2935.2,461 -2010/9/10,13:40:00,2935.4,2937.0,2935.0,2937.0,592 -2010/9/10,13:41:00,2937.0,2937.2,2935.0,2935.2,639 -2010/9/10,13:42:00,2935.6,2936.0,2933.2,2933.2,733 -2010/9/10,13:43:00,2933.0,2934.2,2931.2,2931.6,1246 -2010/9/10,13:44:00,2931.2,2933.2,2931.2,2932.4,708 -2010/9/10,13:45:00,2932.4,2933.8,2932.4,2932.8,473 -2010/9/10,13:46:00,2933.0,2933.0,2931.6,2932.2,854 -2010/9/10,13:47:00,2932.4,2933.0,2931.6,2932.2,610 -2010/9/10,13:48:00,2932.2,2933.0,2930.4,2931.2,890 -2010/9/10,13:49:00,2931.0,2931.2,2926.6,2927.2,1842 -2010/9/10,13:50:00,2927.4,2929.6,2927.4,2929.0,997 -2010/9/10,13:51:00,2929.0,2929.4,2927.2,2927.6,678 -2010/9/10,13:52:00,2928.0,2928.0,2926.8,2927.8,932 -2010/9/10,13:53:00,2928.0,2928.4,2926.6,2926.8,754 -2010/9/10,13:54:00,2926.8,2927.4,2924.0,2924.0,1612 -2010/9/10,13:55:00,2924.0,2924.8,2923.0,2924.6,1286 -2010/9/10,13:56:00,2924.6,2927.2,2924.2,2926.2,880 -2010/9/10,13:57:00,2926.6,2928.6,2926.0,2928.2,1073 -2010/9/10,13:58:00,2928.2,2928.2,2927.2,2927.2,450 -2010/9/10,13:59:00,2927.2,2928.0,2927.2,2928.0,346 -2010/9/10,14:00:00,2928.2,2928.6,2927.0,2927.0,474 -2010/9/10,14:01:00,2927.0,2928.8,2927.0,2927.8,430 -2010/9/10,14:02:00,2928.0,2928.8,2927.2,2928.8,494 -2010/9/10,14:03:00,2928.8,2929.4,2927.8,2929.0,635 -2010/9/10,14:04:00,2929.0,2934.4,2928.2,2933.4,1456 -2010/9/10,14:05:00,2933.0,2938.0,2932.6,2938.0,1983 -2010/9/10,14:06:00,2937.8,2943.0,2937.8,2939.8,2672 -2010/9/10,14:07:00,2940.0,2941.6,2938.0,2940.2,1431 -2010/9/10,14:08:00,2940.2,2940.8,2939.0,2939.8,987 -2010/9/10,14:09:00,2939.8,2944.4,2939.4,2943.8,1953 -2010/9/10,14:10:00,2943.4,2944.2,2942.2,2943.6,1357 -2010/9/10,14:11:00,2943.6,2943.6,2942.2,2943.0,956 -2010/9/10,14:12:00,2942.8,2943.6,2941.6,2942.2,984 -2010/9/10,14:13:00,2942.8,2943.4,2940.4,2940.8,863 -2010/9/10,14:14:00,2941.0,2941.4,2940.6,2941.0,828 -2010/9/10,14:15:00,2940.6,2941.0,2939.2,2939.4,1054 -2010/9/10,14:16:00,2939.4,2940.8,2939.4,2940.8,710 -2010/9/10,14:17:00,2940.8,2940.8,2939.6,2940.4,623 -2010/9/10,14:18:00,2940.6,2944.2,2940.4,2943.0,1809 -2010/9/10,14:19:00,2942.8,2945.6,2942.8,2944.0,1732 -2010/9/10,14:20:00,2944.0,2945.6,2943.6,2945.2,1105 -2010/9/10,14:21:00,2945.2,2948.0,2943.8,2947.0,1529 -2010/9/10,14:22:00,2946.6,2947.0,2945.2,2945.6,824 -2010/9/10,14:23:00,2945.4,2946.0,2944.4,2945.0,757 -2010/9/10,14:24:00,2944.8,2947.0,2944.4,2946.8,763 -2010/9/10,14:25:00,2946.8,2947.4,2944.6,2945.0,964 -2010/9/10,14:26:00,2944.6,2945.2,2944.0,2944.2,781 -2010/9/10,14:27:00,2943.8,2945.8,2943.8,2945.0,690 -2010/9/10,14:28:00,2945.2,2945.8,2944.4,2944.4,523 -2010/9/10,14:29:00,2944.4,2945.6,2944.4,2945.2,490 -2010/9/10,14:30:00,2945.2,2947.6,2944.4,2947.0,902 -2010/9/10,14:31:00,2947.4,2949.0,2944.4,2946.0,1314 -2010/9/10,14:32:00,2946.0,2948.0,2945.2,2948.0,610 -2010/9/10,14:33:00,2947.8,2949.6,2946.6,2947.2,1125 -2010/9/10,14:34:00,2947.2,2948.0,2945.6,2946.6,848 -2010/9/10,14:35:00,2946.2,2946.8,2945.4,2946.2,390 -2010/9/10,14:36:00,2946.6,2947.6,2946.6,2946.8,477 -2010/9/10,14:37:00,2946.6,2946.8,2945.6,2945.8,612 -2010/9/10,14:38:00,2946.0,2946.0,2939.6,2940.8,2325 -2010/9/10,14:39:00,2940.6,2942.0,2937.0,2938.6,2046 -2010/9/10,14:40:00,2938.4,2939.2,2937.2,2938.4,1323 -2010/9/10,14:41:00,2938.2,2938.6,2936.6,2937.8,1157 -2010/9/10,14:42:00,2937.8,2940.6,2937.8,2939.8,1044 -2010/9/10,14:43:00,2939.6,2940.0,2938.4,2939.6,477 -2010/9/10,14:44:00,2939.6,2941.4,2939.2,2941.0,781 -2010/9/10,14:45:00,2940.8,2941.8,2940.2,2941.8,714 -2010/9/10,14:46:00,2941.4,2942.0,2940.8,2942.0,467 -2010/9/10,14:47:00,2942.0,2943.2,2941.4,2943.0,805 -2010/9/10,14:48:00,2943.0,2947.4,2943.0,2947.4,1786 -2010/9/10,14:49:00,2946.8,2947.8,2945.8,2946.2,1263 -2010/9/10,14:50:00,2946.2,2946.4,2944.4,2944.4,665 -2010/9/10,14:51:00,2944.4,2946.2,2944.0,2946.2,548 -2010/9/10,14:52:00,2946.2,2946.8,2942.0,2943.4,970 -2010/9/10,14:53:00,2943.4,2944.8,2943.0,2943.0,542 -2010/9/10,14:54:00,2943.2,2944.6,2943.0,2944.0,398 -2010/9/10,14:55:00,2944.2,2945.8,2943.8,2945.2,539 -2010/9/10,14:56:00,2945.2,2946.0,2945.0,2946.0,397 -2010/9/10,14:57:00,2946.0,2946.0,2945.0,2945.4,289 -2010/9/10,14:58:00,2945.4,2945.6,2944.4,2945.2,455 -2010/9/10,14:59:00,2945.2,2945.6,2944.8,2945.4,259 -2010/9/10,15:00:00,2945.2,2945.2,2943.4,2944.2,496 -2010/9/10,15:01:00,2944.0,2944.2,2942.4,2943.4,622 -2010/9/10,15:02:00,2943.0,2943.8,2942.8,2943.4,387 -2010/9/10,15:03:00,2943.4,2943.6,2942.8,2943.6,253 -2010/9/10,15:04:00,2943.4,2943.8,2942.8,2942.8,212 -2010/9/10,15:05:00,2942.8,2943.0,2942.2,2943.0,286 -2010/9/10,15:06:00,2942.8,2944.4,2942.8,2944.2,385 -2010/9/10,15:07:00,2944.4,2944.4,2943.6,2944.0,362 -2010/9/10,15:08:00,2943.8,2944.6,2943.6,2944.4,160 -2010/9/10,15:09:00,2944.4,2945.8,2944.0,2945.4,616 -2010/9/10,15:10:00,2945.4,2945.8,2944.2,2944.6,459 -2010/9/10,15:11:00,2944.4,2944.6,2940.0,2940.0,908 -2010/9/10,15:12:00,2940.0,2941.8,2940.0,2941.4,934 -2010/9/10,15:13:00,2941.4,2941.8,2940.8,2940.8,420 -2010/9/10,15:14:00,2940.4,2941.0,2939.0,2940.0,1200 -2010/9/10,15:15:00,2940.0,2940.8,2940.0,2940.6,1165 -2010/9/13,09:16:00,2952.0,2953.4,2946.6,2948.0,1414 -2010/9/13,09:17:00,2948.0,2948.6,2945.4,2946.8,591 -2010/9/13,09:18:00,2947.0,2947.0,2944.8,2945.8,512 -2010/9/13,09:19:00,2946.0,2947.4,2945.8,2947.0,361 -2010/9/13,09:20:00,2946.6,2947.0,2944.4,2945.6,356 -2010/9/13,09:21:00,2945.6,2946.2,2945.0,2946.0,383 -2010/9/13,09:22:00,2946.0,2946.0,2944.2,2944.8,231 -2010/9/13,09:23:00,2945.0,2945.4,2943.0,2943.0,335 -2010/9/13,09:24:00,2943.2,2944.6,2943.0,2943.0,416 -2010/9/13,09:25:00,2943.4,2943.4,2941.2,2941.6,486 -2010/9/13,09:26:00,2941.8,2943.6,2941.2,2943.6,412 -2010/9/13,09:27:00,2943.4,2943.8,2942.0,2942.0,284 -2010/9/13,09:28:00,2942.0,2943.4,2941.6,2943.0,251 -2010/9/13,09:29:00,2943.0,2943.0,2941.8,2942.8,183 -2010/9/13,09:30:00,2942.6,2942.6,2938.4,2940.0,679 -2010/9/13,09:31:00,2940.0,2940.6,2938.8,2940.0,604 -2010/9/13,09:32:00,2939.8,2941.6,2939.8,2940.0,542 -2010/9/13,09:33:00,2940.0,2940.6,2935.6,2938.0,855 -2010/9/13,09:34:00,2938.0,2939.0,2936.2,2938.2,752 -2010/9/13,09:35:00,2938.6,2939.8,2938.2,2938.4,468 -2010/9/13,09:36:00,2938.4,2938.6,2937.2,2937.6,445 -2010/9/13,09:37:00,2938.0,2940.0,2937.6,2939.4,427 -2010/9/13,09:38:00,2939.8,2940.2,2938.8,2939.4,436 -2010/9/13,09:39:00,2939.6,2939.8,2938.6,2939.4,298 -2010/9/13,09:40:00,2939.2,2939.8,2938.0,2939.8,388 -2010/9/13,09:41:00,2939.6,2943.2,2939.6,2943.0,1178 -2010/9/13,09:42:00,2943.0,2944.6,2942.2,2944.2,971 -2010/9/13,09:43:00,2943.8,2944.2,2942.6,2944.0,661 -2010/9/13,09:44:00,2943.8,2945.2,2943.6,2944.6,698 -2010/9/13,09:45:00,2944.4,2944.6,2943.2,2944.2,631 -2010/9/13,09:46:00,2944.2,2944.8,2942.6,2942.6,885 -2010/9/13,09:47:00,2943.0,2943.6,2942.4,2942.8,490 -2010/9/13,09:48:00,2943.0,2944.0,2942.6,2943.8,365 -2010/9/13,09:49:00,2943.6,2943.8,2941.6,2942.2,720 -2010/9/13,09:50:00,2942.4,2944.2,2942.2,2943.8,533 -2010/9/13,09:51:00,2943.8,2947.0,2943.0,2945.8,1132 -2010/9/13,09:52:00,2945.6,2945.8,2943.4,2944.8,728 -2010/9/13,09:53:00,2944.2,2944.8,2941.2,2942.2,903 -2010/9/13,09:54:00,2942.2,2942.4,2940.4,2941.2,815 -2010/9/13,09:55:00,2941.2,2942.0,2941.0,2942.0,477 -2010/9/13,09:56:00,2941.8,2943.8,2941.2,2943.6,463 -2010/9/13,09:57:00,2943.0,2944.4,2943.0,2944.0,451 -2010/9/13,09:58:00,2943.8,2944.8,2943.4,2944.4,360 -2010/9/13,09:59:00,2944.4,2947.0,2944.2,2944.6,750 -2010/9/13,10:00:00,2944.6,2945.6,2944.2,2945.4,475 -2010/9/13,10:01:00,2945.8,2946.2,2944.0,2944.4,574 -2010/9/13,10:02:00,2944.4,2944.8,2942.8,2943.8,450 -2010/9/13,10:03:00,2944.0,2945.6,2943.8,2945.0,390 -2010/9/13,10:04:00,2945.2,2946.8,2944.6,2946.8,591 -2010/9/13,10:05:00,2946.8,2947.2,2943.4,2945.0,811 -2010/9/13,10:06:00,2945.4,2947.6,2944.6,2947.2,803 -2010/9/13,10:07:00,2947.0,2949.2,2946.8,2949.0,1226 -2010/9/13,10:08:00,2949.0,2952.8,2949.0,2952.2,1691 -2010/9/13,10:09:00,2951.8,2951.8,2949.4,2950.4,1170 -2010/9/13,10:10:00,2950.4,2950.4,2947.2,2948.0,1079 -2010/9/13,10:11:00,2948.0,2948.6,2947.0,2947.6,757 -2010/9/13,10:12:00,2947.6,2949.6,2947.6,2948.8,553 -2010/9/13,10:13:00,2948.6,2949.0,2947.6,2948.0,492 -2010/9/13,10:14:00,2948.0,2948.2,2945.2,2945.2,1029 -2010/9/13,10:15:00,2945.2,2947.0,2945.2,2946.6,619 -2010/9/13,10:16:00,2946.4,2946.8,2945.4,2946.4,586 -2010/9/13,10:17:00,2946.6,2946.8,2944.0,2945.2,938 -2010/9/13,10:18:00,2945.2,2946.2,2945.2,2945.8,399 -2010/9/13,10:19:00,2945.8,2947.6,2944.8,2945.0,694 -2010/9/13,10:20:00,2945.0,2946.6,2944.8,2946.6,317 -2010/9/13,10:21:00,2946.6,2947.0,2945.8,2945.8,318 -2010/9/13,10:22:00,2946.0,2947.8,2945.8,2947.2,594 -2010/9/13,10:23:00,2947.2,2948.0,2946.4,2947.0,420 -2010/9/13,10:24:00,2947.0,2947.0,2945.0,2946.6,531 -2010/9/13,10:25:00,2946.6,2947.0,2943.8,2943.8,833 -2010/9/13,10:26:00,2943.8,2945.0,2942.6,2942.6,1586 -2010/9/13,10:27:00,2942.4,2943.4,2941.8,2942.8,1029 -2010/9/13,10:28:00,2943.0,2944.0,2942.2,2942.2,553 -2010/9/13,10:29:00,2942.2,2942.8,2941.2,2942.6,869 -2010/9/13,10:30:00,2942.8,2943.8,2942.6,2943.6,426 -2010/9/13,10:31:00,2943.4,2944.8,2943.0,2943.8,516 -2010/9/13,10:32:00,2943.8,2944.2,2942.8,2943.0,501 -2010/9/13,10:33:00,2943.0,2944.4,2943.0,2944.0,383 -2010/9/13,10:34:00,2944.0,2944.2,2942.2,2944.0,482 -2010/9/13,10:35:00,2944.0,2944.0,2942.8,2943.6,319 -2010/9/13,10:36:00,2943.6,2944.4,2942.6,2943.6,706 -2010/9/13,10:37:00,2943.6,2947.0,2943.2,2946.4,1009 -2010/9/13,10:38:00,2946.4,2947.0,2945.2,2947.0,699 -2010/9/13,10:39:00,2947.0,2947.4,2945.8,2947.4,618 -2010/9/13,10:40:00,2947.6,2948.6,2946.4,2948.0,951 -2010/9/13,10:41:00,2948.0,2948.0,2946.2,2946.8,407 -2010/9/13,10:42:00,2947.0,2947.0,2945.4,2946.8,397 -2010/9/13,10:43:00,2946.8,2946.8,2943.2,2943.6,468 -2010/9/13,10:44:00,2943.6,2943.6,2939.0,2941.0,2732 -2010/9/13,10:45:00,2941.0,2944.6,2941.0,2944.6,985 -2010/9/13,10:46:00,2944.4,2950.0,2944.2,2947.6,2355 -2010/9/13,10:47:00,2947.6,2949.2,2946.0,2948.8,1041 -2010/9/13,10:48:00,2948.4,2948.4,2947.2,2948.0,585 -2010/9/13,10:49:00,2947.6,2948.0,2946.0,2947.4,411 -2010/9/13,10:50:00,2947.6,2948.2,2946.4,2947.2,485 -2010/9/13,10:51:00,2947.2,2949.2,2947.0,2949.0,737 -2010/9/13,10:52:00,2949.0,2950.6,2948.0,2949.8,899 -2010/9/13,10:53:00,2949.6,2949.8,2948.4,2949.0,441 -2010/9/13,10:54:00,2949.6,2949.6,2947.2,2948.2,523 -2010/9/13,10:55:00,2948.0,2948.6,2947.8,2948.6,311 -2010/9/13,10:56:00,2948.6,2950.4,2948.4,2950.4,671 -2010/9/13,10:57:00,2950.2,2950.2,2948.2,2948.2,492 -2010/9/13,10:58:00,2948.4,2948.6,2944.0,2946.8,1174 -2010/9/13,10:59:00,2946.8,2948.6,2946.2,2948.4,652 -2010/9/13,11:00:00,2948.4,2948.6,2947.0,2948.2,433 -2010/9/13,11:01:00,2948.2,2951.4,2947.8,2950.6,1172 -2010/9/13,11:02:00,2950.0,2950.4,2948.4,2950.0,762 -2010/9/13,11:03:00,2950.0,2951.4,2948.8,2950.8,730 -2010/9/13,11:04:00,2950.6,2953.2,2950.6,2952.8,1516 -2010/9/13,11:05:00,2952.8,2953.2,2950.4,2953.0,916 -2010/9/13,11:06:00,2953.0,2958.0,2951.2,2956.6,2066 -2010/9/13,11:07:00,2956.8,2961.8,2956.2,2960.2,2865 -2010/9/13,11:08:00,2960.0,2960.0,2956.0,2957.8,1251 -2010/9/13,11:09:00,2957.6,2958.4,2956.6,2957.6,839 -2010/9/13,11:10:00,2957.4,2958.6,2956.8,2958.0,935 -2010/9/13,11:11:00,2957.8,2957.8,2956.4,2957.4,869 -2010/9/13,11:12:00,2957.2,2959.2,2956.8,2959.0,672 -2010/9/13,11:13:00,2959.0,2959.0,2955.6,2956.6,969 -2010/9/13,11:14:00,2956.6,2957.2,2956.0,2956.4,633 -2010/9/13,11:15:00,2956.6,2958.4,2956.2,2957.8,606 -2010/9/13,11:16:00,2957.4,2962.0,2957.2,2958.0,1442 -2010/9/13,11:17:00,2958.0,2962.0,2957.4,2960.2,1165 -2010/9/13,11:18:00,2960.2,2961.8,2958.8,2961.4,1124 -2010/9/13,11:19:00,2961.8,2963.6,2958.6,2959.0,1715 -2010/9/13,11:20:00,2958.4,2960.0,2956.2,2956.6,1313 -2010/9/13,11:21:00,2956.2,2959.0,2956.2,2958.6,1056 -2010/9/13,11:22:00,2958.6,2962.4,2958.2,2960.8,1209 -2010/9/13,11:23:00,2960.6,2966.8,2959.6,2965.2,2312 -2010/9/13,11:24:00,2965.4,2968.8,2964.0,2967.8,2120 -2010/9/13,11:25:00,2967.6,2968.0,2965.0,2966.8,1140 -2010/9/13,11:26:00,2966.6,2970.6,2966.4,2970.4,1883 -2010/9/13,11:27:00,2970.4,2975.2,2968.4,2975.2,2302 -2010/9/13,11:28:00,2975.6,2975.6,2971.2,2972.2,1763 -2010/9/13,11:29:00,2972.2,2973.2,2970.2,2970.4,1383 -2010/9/13,11:30:00,2971.0,2973.2,2971.0,2972.4,940 -2010/9/13,13:01:00,2973.8,2977.6,2973.0,2976.2,1632 -2010/9/13,13:02:00,2976.6,2976.6,2975.2,2975.2,776 -2010/9/13,13:03:00,2975.2,2978.0,2975.0,2976.6,986 -2010/9/13,13:04:00,2976.8,2978.2,2976.2,2976.8,766 -2010/9/13,13:05:00,2976.8,2978.4,2975.6,2977.2,889 -2010/9/13,13:06:00,2977.2,2978.0,2976.8,2977.6,670 -2010/9/13,13:07:00,2978.0,2981.8,2977.6,2980.2,1453 -2010/9/13,13:08:00,2980.2,2980.6,2978.8,2979.2,970 -2010/9/13,13:09:00,2979.6,2979.8,2978.0,2979.0,694 -2010/9/13,13:10:00,2979.2,2979.4,2977.0,2978.0,807 -2010/9/13,13:11:00,2978.0,2979.0,2976.8,2977.2,711 -2010/9/13,13:12:00,2977.2,2978.6,2977.0,2978.6,304 -2010/9/13,13:13:00,2978.8,2979.6,2977.0,2977.0,556 -2010/9/13,13:14:00,2977.0,2979.8,2977.0,2979.8,629 -2010/9/13,13:15:00,2980.0,2981.6,2979.4,2980.0,1073 -2010/9/13,13:16:00,2980.4,2983.6,2980.0,2982.6,1357 -2010/9/13,13:17:00,2982.4,2982.6,2981.2,2982.6,647 -2010/9/13,13:18:00,2982.6,2982.6,2978.4,2980.6,964 -2010/9/13,13:19:00,2980.4,2982.6,2980.4,2982.2,668 -2010/9/13,13:20:00,2982.2,2982.2,2981.0,2982.0,699 -2010/9/13,13:21:00,2982.2,2982.2,2979.6,2980.4,798 -2010/9/13,13:22:00,2980.4,2981.6,2979.4,2980.6,536 -2010/9/13,13:23:00,2980.6,2982.2,2980.2,2980.6,519 -2010/9/13,13:24:00,2981.0,2981.0,2978.4,2979.6,708 -2010/9/13,13:25:00,2979.4,2979.8,2977.8,2978.6,695 -2010/9/13,13:26:00,2978.4,2979.0,2976.2,2976.2,880 -2010/9/13,13:27:00,2976.4,2977.8,2976.4,2977.4,660 -2010/9/13,13:28:00,2977.4,2979.4,2977.0,2979.4,715 -2010/9/13,13:29:00,2979.4,2979.4,2977.6,2978.4,521 -2010/9/13,13:30:00,2978.2,2979.0,2977.2,2978.6,570 -2010/9/13,13:31:00,2978.6,2978.8,2977.4,2978.4,476 -2010/9/13,13:32:00,2978.2,2978.8,2977.4,2978.0,426 -2010/9/13,13:33:00,2978.2,2982.2,2978.0,2980.0,1262 -2010/9/13,13:34:00,2979.8,2980.0,2975.6,2976.4,1405 -2010/9/13,13:35:00,2976.6,2978.2,2976.6,2977.0,707 -2010/9/13,13:36:00,2977.0,2979.6,2977.0,2979.4,749 -2010/9/13,13:37:00,2978.8,2979.2,2978.0,2978.4,774 -2010/9/13,13:38:00,2978.6,2978.8,2977.0,2978.0,475 -2010/9/13,13:39:00,2978.0,2979.0,2976.8,2978.8,746 -2010/9/13,13:40:00,2978.6,2980.0,2978.6,2979.0,929 -2010/9/13,13:41:00,2979.4,2979.4,2977.8,2978.6,437 -2010/9/13,13:42:00,2978.4,2978.6,2975.6,2977.6,690 -2010/9/13,13:43:00,2977.4,2978.0,2977.0,2977.2,235 -2010/9/13,13:44:00,2977.0,2980.0,2976.8,2979.2,867 -2010/9/13,13:45:00,2979.2,2980.4,2977.4,2978.6,648 -2010/9/13,13:46:00,2978.4,2979.8,2978.0,2978.8,438 -2010/9/13,13:47:00,2979.0,2979.6,2978.2,2979.2,334 -2010/9/13,13:48:00,2979.2,2979.2,2971.8,2972.4,1574 -2010/9/13,13:49:00,2972.0,2973.6,2970.6,2972.4,2005 -2010/9/13,13:50:00,2972.4,2973.2,2971.4,2971.6,1009 -2010/9/13,13:51:00,2971.6,2972.6,2970.8,2971.0,1179 -2010/9/13,13:52:00,2971.0,2972.0,2970.8,2972.0,784 -2010/9/13,13:53:00,2972.0,2973.4,2971.8,2973.2,653 -2010/9/13,13:54:00,2973.2,2975.0,2973.0,2974.2,1042 -2010/9/13,13:55:00,2974.4,2974.6,2973.0,2974.0,545 -2010/9/13,13:56:00,2973.6,2974.8,2973.2,2974.4,584 -2010/9/13,13:57:00,2974.4,2975.6,2973.4,2973.4,576 -2010/9/13,13:58:00,2973.2,2974.4,2972.8,2974.4,471 -2010/9/13,13:59:00,2974.4,2975.4,2973.6,2975.2,303 -2010/9/13,14:00:00,2975.4,2975.4,2974.0,2974.0,558 -2010/9/13,14:01:00,2974.0,2974.2,2970.4,2970.8,771 -2010/9/13,14:02:00,2972.0,2974.0,2971.0,2973.6,838 -2010/9/13,14:03:00,2973.6,2975.0,2973.0,2974.0,643 -2010/9/13,14:04:00,2974.0,2974.2,2973.0,2973.2,352 -2010/9/13,14:05:00,2973.2,2974.6,2971.6,2974.0,685 -2010/9/13,14:06:00,2974.0,2974.0,2972.4,2973.2,378 -2010/9/13,14:07:00,2972.6,2974.4,2972.6,2973.4,500 -2010/9/13,14:08:00,2973.4,2973.4,2970.6,2972.0,983 -2010/9/13,14:09:00,2972.0,2972.4,2968.2,2970.4,1306 -2010/9/13,14:10:00,2970.6,2972.4,2969.2,2971.8,993 -2010/9/13,14:11:00,2972.0,2973.0,2970.8,2972.8,543 -2010/9/13,14:12:00,2972.8,2974.0,2972.0,2973.6,697 -2010/9/13,14:13:00,2973.6,2977.2,2973.6,2976.8,1714 -2010/9/13,14:14:00,2976.2,2976.4,2975.4,2976.4,953 -2010/9/13,14:15:00,2976.2,2977.4,2975.8,2977.0,1163 -2010/9/13,14:16:00,2975.8,2976.0,2975.8,2976.0,40 -2010/9/13,14:17:00,2976.0,2976.8,2975.8,2976.0,421 -2010/9/13,14:18:00,2976.2,2976.4,2975.2,2975.6,362 -2010/9/13,14:19:00,2975.4,2976.6,2975.4,2976.4,297 -2010/9/13,14:20:00,2976.4,2977.4,2975.6,2976.0,395 -2010/9/13,14:21:00,2975.8,2976.2,2971.4,2973.4,1335 -2010/9/13,14:22:00,2973.4,2973.6,2972.4,2973.0,881 -2010/9/13,14:23:00,2973.4,2974.4,2973.2,2973.8,478 -2010/9/13,14:24:00,2973.8,2974.6,2972.6,2973.8,429 -2010/9/13,14:25:00,2974.2,2975.8,2972.8,2975.2,690 -2010/9/13,14:26:00,2975.6,2975.6,2973.6,2974.6,419 -2010/9/13,14:27:00,2974.4,2974.4,2971.6,2974.0,762 -2010/9/13,14:28:00,2973.8,2975.0,2973.6,2974.6,397 -2010/9/13,14:29:00,2974.2,2974.2,2972.2,2973.0,425 -2010/9/13,14:30:00,2973.0,2973.0,2969.8,2971.4,1267 -2010/9/13,14:31:00,2971.6,2972.4,2970.4,2970.8,649 -2010/9/13,14:32:00,2970.6,2972.2,2970.6,2971.4,456 -2010/9/13,14:33:00,2971.6,2971.6,2969.4,2970.8,841 -2010/9/13,14:34:00,2970.8,2972.2,2970.8,2971.6,358 -2010/9/13,14:35:00,2971.6,2971.6,2970.2,2971.2,341 -2010/9/13,14:36:00,2971.2,2971.2,2968.4,2970.0,812 -2010/9/13,14:37:00,2970.0,2970.0,2965.6,2966.0,1462 -2010/9/13,14:38:00,2966.2,2967.2,2961.0,2961.6,2805 -2010/9/13,14:39:00,2962.0,2963.4,2961.6,2962.8,1084 -2010/9/13,14:40:00,2962.8,2963.6,2961.6,2962.2,874 -2010/9/13,14:41:00,2962.2,2962.2,2960.2,2961.2,1195 -2010/9/13,14:42:00,2961.4,2963.2,2961.2,2962.8,783 -2010/9/13,14:43:00,2963.0,2963.2,2962.0,2963.2,530 -2010/9/13,14:44:00,2963.2,2964.6,2962.8,2964.4,867 -2010/9/13,14:45:00,2964.6,2965.6,2963.8,2964.4,747 -2010/9/13,14:46:00,2964.4,2964.4,2963.4,2964.0,443 -2010/9/13,14:47:00,2964.0,2964.4,2963.2,2963.6,252 -2010/9/13,14:48:00,2963.6,2964.8,2963.6,2964.8,376 -2010/9/13,14:49:00,2964.8,2966.0,2964.4,2965.8,603 -2010/9/13,14:50:00,2965.8,2966.4,2965.4,2965.6,517 -2010/9/13,14:51:00,2965.4,2965.8,2964.6,2965.6,471 -2010/9/13,14:52:00,2965.4,2967.8,2965.4,2967.4,675 -2010/9/13,14:53:00,2967.4,2968.0,2966.6,2967.8,636 -2010/9/13,14:54:00,2968.0,2969.8,2968.0,2969.4,1156 -2010/9/13,14:55:00,2969.4,2969.4,2968.2,2969.0,609 -2010/9/13,14:56:00,2969.0,2969.0,2967.6,2968.0,490 -2010/9/13,14:57:00,2968.0,2968.8,2967.8,2968.6,291 -2010/9/13,14:58:00,2968.6,2968.8,2967.8,2968.6,304 -2010/9/13,14:59:00,2968.6,2970.0,2968.2,2970.0,538 -2010/9/13,15:00:00,2970.0,2970.8,2969.8,2970.4,646 -2010/9/13,15:01:00,2970.4,2970.6,2969.2,2969.4,337 -2010/9/13,15:02:00,2969.6,2970.6,2969.4,2970.0,312 -2010/9/13,15:03:00,2969.8,2970.0,2968.8,2969.8,379 -2010/9/13,15:04:00,2969.8,2970.6,2969.4,2970.2,197 -2010/9/13,15:05:00,2970.6,2970.6,2970.0,2970.2,152 -2010/9/13,15:06:00,2970.2,2970.8,2970.2,2970.8,239 -2010/9/13,15:07:00,2970.8,2971.8,2970.6,2971.2,472 -2010/9/13,15:08:00,2971.2,2971.6,2970.0,2970.6,414 -2010/9/13,15:09:00,2970.6,2970.6,2969.4,2970.0,286 -2010/9/13,15:10:00,2969.8,2970.4,2969.6,2970.0,178 -2010/9/13,15:11:00,2969.6,2970.2,2969.6,2969.8,299 -2010/9/13,15:12:00,2969.8,2971.0,2969.8,2971.0,374 -2010/9/13,15:13:00,2970.8,2971.0,2969.4,2969.6,368 -2010/9/13,15:14:00,2970.0,2970.2,2968.2,2968.8,892 -2010/9/13,15:15:00,2968.8,2968.8,2967.0,2967.8,1218 -2010/9/14,09:16:00,2969.8,2974.8,2969.8,2974.8,1837 -2010/9/14,09:17:00,2975.0,2975.6,2973.6,2974.0,863 -2010/9/14,09:18:00,2974.0,2974.8,2973.8,2974.0,370 -2010/9/14,09:19:00,2973.8,2974.2,2973.0,2973.0,348 -2010/9/14,09:20:00,2973.0,2974.8,2973.0,2974.8,409 -2010/9/14,09:21:00,2975.0,2977.6,2974.2,2976.6,876 -2010/9/14,09:22:00,2976.6,2977.0,2975.6,2976.2,411 -2010/9/14,09:23:00,2976.2,2977.0,2976.0,2976.6,344 -2010/9/14,09:24:00,2976.6,2976.6,2975.4,2976.4,288 -2010/9/14,09:25:00,2976.4,2977.4,2975.8,2977.4,310 -2010/9/14,09:26:00,2977.4,2977.4,2976.0,2976.4,314 -2010/9/14,09:27:00,2976.4,2978.6,2976.4,2978.2,446 -2010/9/14,09:28:00,2978.0,2980.2,2977.8,2980.0,788 -2010/9/14,09:29:00,2979.6,2979.8,2979.2,2979.6,250 -2010/9/14,09:30:00,2979.6,2981.4,2979.6,2981.0,595 -2010/9/14,09:31:00,2980.8,2980.8,2979.4,2979.8,478 -2010/9/14,09:32:00,2979.8,2979.8,2977.2,2977.6,570 -2010/9/14,09:33:00,2977.8,2978.8,2977.6,2977.8,409 -2010/9/14,09:34:00,2977.6,2979.0,2977.6,2977.6,385 -2010/9/14,09:35:00,2977.8,2978.2,2976.4,2977.0,559 -2010/9/14,09:36:00,2976.6,2978.6,2976.6,2978.4,395 -2010/9/14,09:37:00,2978.0,2978.2,2975.0,2976.4,792 -2010/9/14,09:38:00,2976.2,2976.8,2975.6,2976.8,377 -2010/9/14,09:39:00,2976.8,2978.2,2976.6,2977.8,370 -2010/9/14,09:40:00,2977.8,2978.0,2975.8,2976.6,404 -2010/9/14,09:41:00,2976.8,2977.2,2974.4,2975.0,703 -2010/9/14,09:42:00,2975.0,2975.6,2973.6,2974.8,744 -2010/9/14,09:43:00,2974.6,2975.6,2974.4,2974.8,310 -2010/9/14,09:44:00,2974.8,2975.6,2974.4,2975.0,399 -2010/9/14,09:45:00,2974.6,2974.8,2973.4,2974.2,617 -2010/9/14,09:46:00,2974.0,2975.4,2974.0,2975.2,461 -2010/9/14,09:47:00,2975.2,2975.2,2973.6,2974.2,359 -2010/9/14,09:48:00,2974.2,2975.4,2974.0,2975.4,325 -2010/9/14,09:49:00,2975.4,2978.0,2975.2,2977.4,979 -2010/9/14,09:50:00,2977.4,2978.4,2976.8,2978.4,752 -2010/9/14,09:51:00,2978.2,2979.4,2978.0,2979.2,830 -2010/9/14,09:52:00,2979.0,2986.2,2979.0,2985.2,1944 -2010/9/14,09:53:00,2985.2,2987.6,2983.2,2987.6,1651 -2010/9/14,09:54:00,2987.4,2987.6,2985.0,2985.2,1140 -2010/9/14,09:55:00,2985.4,2986.6,2984.8,2986.0,690 -2010/9/14,09:56:00,2986.0,2987.0,2984.8,2984.8,808 -2010/9/14,09:57:00,2985.0,2986.6,2984.6,2985.6,641 -2010/9/14,09:58:00,2985.6,2987.6,2985.2,2986.6,751 -2010/9/14,09:59:00,2986.6,2994.0,2985.6,2991.4,2189 -2010/9/14,10:00:00,2991.6,2995.0,2990.2,2991.8,2168 -2010/9/14,10:01:00,2991.8,2993.4,2991.0,2992.6,1090 -2010/9/14,10:02:00,2992.2,2992.6,2990.4,2991.0,935 -2010/9/14,10:03:00,2991.0,2991.6,2989.8,2989.8,734 -2010/9/14,10:04:00,2990.0,2990.0,2983.0,2983.0,1657 -2010/9/14,10:05:00,2983.2,2985.6,2983.0,2983.6,1816 -2010/9/14,10:06:00,2984.0,2985.0,2982.2,2983.6,1270 -2010/9/14,10:07:00,2983.6,2985.8,2983.6,2985.0,985 -2010/9/14,10:08:00,2984.8,2986.8,2984.0,2986.4,734 -2010/9/14,10:09:00,2986.4,2989.0,2985.2,2988.6,1144 -2010/9/14,10:10:00,2988.2,2988.4,2986.8,2987.4,868 -2010/9/14,10:11:00,2987.4,2987.4,2986.4,2987.0,528 -2010/9/14,10:12:00,2986.6,2987.4,2985.4,2987.0,810 -2010/9/14,10:13:00,2987.0,2989.2,2986.4,2987.0,813 -2010/9/14,10:14:00,2987.2,2987.6,2983.0,2984.2,1429 -2010/9/14,10:15:00,2984.0,2985.6,2984.0,2985.0,768 -2010/9/14,10:16:00,2985.0,2985.2,2983.0,2983.6,977 -2010/9/14,10:17:00,2983.4,2985.0,2983.4,2985.0,560 -2010/9/14,10:18:00,2985.0,2985.2,2983.6,2984.4,486 -2010/9/14,10:19:00,2984.0,2985.8,2984.0,2985.6,594 -2010/9/14,10:20:00,2985.8,2985.8,2982.2,2983.6,925 -2010/9/14,10:21:00,2983.6,2983.6,2977.4,2978.0,2166 -2010/9/14,10:22:00,2978.0,2979.4,2975.4,2976.2,2202 -2010/9/14,10:23:00,2976.6,2977.4,2975.2,2975.2,1370 -2010/9/14,10:24:00,2975.2,2977.4,2973.6,2975.8,1034 -2010/9/14,10:25:00,2976.4,2977.4,2975.8,2977.0,656 -2010/9/14,10:26:00,2976.8,2978.0,2976.4,2977.6,652 -2010/9/14,10:27:00,2977.6,2978.4,2977.0,2978.0,660 -2010/9/14,10:28:00,2978.0,2978.6,2977.2,2978.0,720 -2010/9/14,10:29:00,2978.0,2979.6,2977.8,2979.2,829 -2010/9/14,10:30:00,2979.0,2979.4,2978.2,2979.0,515 -2010/9/14,10:31:00,2979.2,2979.2,2977.8,2978.2,565 -2010/9/14,10:32:00,2978.2,2978.6,2976.4,2978.4,559 -2010/9/14,10:33:00,2978.4,2978.6,2976.2,2977.2,737 -2010/9/14,10:34:00,2977.0,2978.4,2976.2,2976.8,471 -2010/9/14,10:35:00,2976.6,2977.4,2975.0,2976.6,866 -2010/9/14,10:36:00,2976.4,2979.8,2976.4,2978.0,926 -2010/9/14,10:37:00,2977.8,2978.0,2971.0,2974.0,2205 -2010/9/14,10:38:00,2974.0,2974.4,2973.0,2973.0,1165 -2010/9/14,10:39:00,2973.4,2976.8,2973.4,2976.0,973 -2010/9/14,10:40:00,2975.4,2978.6,2974.8,2976.4,852 -2010/9/14,10:41:00,2976.6,2978.0,2976.6,2977.4,734 -2010/9/14,10:42:00,2976.8,2978.0,2976.6,2977.6,628 -2010/9/14,10:43:00,2978.0,2978.0,2975.0,2976.2,623 -2010/9/14,10:44:00,2976.0,2978.0,2975.0,2976.6,669 -2010/9/14,10:45:00,2976.6,2977.0,2974.6,2975.4,531 -2010/9/14,10:46:00,2975.4,2975.8,2973.2,2975.0,751 -2010/9/14,10:47:00,2975.2,2975.6,2972.0,2973.2,1240 -2010/9/14,10:48:00,2973.8,2975.2,2973.4,2975.0,701 -2010/9/14,10:49:00,2975.2,2975.2,2972.0,2972.4,871 -2010/9/14,10:50:00,2972.0,2973.8,2971.4,2973.2,1051 -2010/9/14,10:51:00,2973.2,2973.8,2971.6,2971.8,959 -2010/9/14,10:52:00,2971.8,2973.0,2970.0,2971.4,1888 -2010/9/14,10:53:00,2971.8,2973.4,2971.8,2972.6,779 -2010/9/14,10:54:00,2972.2,2974.8,2971.6,2973.8,1187 -2010/9/14,10:55:00,2973.8,2974.0,2971.8,2972.2,619 -2010/9/14,10:56:00,2972.2,2974.4,2972.2,2974.0,684 -2010/9/14,10:57:00,2973.8,2976.0,2973.8,2975.8,1072 -2010/9/14,10:58:00,2975.8,2975.8,2974.6,2975.6,596 -2010/9/14,10:59:00,2975.6,2975.8,2974.6,2975.4,560 -2010/9/14,11:00:00,2975.2,2975.4,2974.0,2974.6,497 -2010/9/14,11:01:00,2974.4,2976.4,2974.4,2976.0,501 -2010/9/14,11:02:00,2976.2,2976.6,2975.4,2976.2,487 -2010/9/14,11:03:00,2976.0,2976.4,2975.4,2975.8,272 -2010/9/14,11:04:00,2975.6,2977.4,2975.6,2976.8,571 -2010/9/14,11:05:00,2976.8,2977.0,2975.4,2977.0,486 -2010/9/14,11:06:00,2976.8,2977.4,2976.0,2976.4,502 -2010/9/14,11:07:00,2976.4,2976.6,2974.0,2974.8,792 -2010/9/14,11:08:00,2975.0,2977.0,2974.8,2976.6,598 -2010/9/14,11:09:00,2976.6,2978.4,2976.0,2978.4,650 -2010/9/14,11:10:00,2978.4,2978.6,2977.0,2977.2,740 -2010/9/14,11:11:00,2977.6,2977.6,2971.6,2973.4,1777 -2010/9/14,11:12:00,2973.0,2974.2,2971.6,2973.0,1483 -2010/9/14,11:13:00,2973.0,2974.0,2971.0,2971.4,820 -2010/9/14,11:14:00,2971.8,2972.0,2965.6,2966.6,3006 -2010/9/14,11:15:00,2966.8,2969.0,2965.2,2967.6,1509 -2010/9/14,11:16:00,2967.8,2969.0,2966.6,2967.6,947 -2010/9/14,11:17:00,2967.8,2967.8,2965.2,2967.2,1071 -2010/9/14,11:18:00,2967.0,2967.2,2964.0,2966.2,1188 -2010/9/14,11:19:00,2966.4,2968.6,2966.4,2967.8,662 -2010/9/14,11:20:00,2967.8,2968.4,2965.2,2966.2,746 -2010/9/14,11:21:00,2966.0,2966.8,2963.0,2964.8,1367 -2010/9/14,11:22:00,2964.8,2965.8,2964.2,2964.2,845 -2010/9/14,11:23:00,2964.2,2968.8,2964.2,2967.0,1028 -2010/9/14,11:24:00,2967.0,2972.0,2966.8,2970.8,1185 -2010/9/14,11:25:00,2970.8,2974.0,2970.8,2973.6,2396 -2010/9/14,11:26:00,2973.0,2973.8,2972.4,2972.6,694 -2010/9/14,11:27:00,2972.6,2973.4,2972.0,2972.8,647 -2010/9/14,11:28:00,2972.8,2973.0,2971.8,2972.0,395 -2010/9/14,11:29:00,2972.0,2974.0,2972.0,2972.8,623 -2010/9/14,11:30:00,2973.0,2973.8,2971.4,2973.2,580 -2010/9/14,13:01:00,2973.6,2973.8,2972.4,2972.4,441 -2010/9/14,13:02:00,2972.6,2973.2,2971.8,2972.0,414 -2010/9/14,13:03:00,2972.0,2972.6,2971.8,2972.4,150 -2010/9/14,13:04:00,2972.4,2973.2,2972.2,2972.8,279 -2010/9/14,13:05:00,2972.8,2973.2,2972.6,2972.6,178 -2010/9/14,13:06:00,2972.6,2974.4,2972.4,2973.4,515 -2010/9/14,13:07:00,2973.6,2973.8,2972.6,2973.6,269 -2010/9/14,13:08:00,2973.4,2975.6,2973.4,2974.8,786 -2010/9/14,13:09:00,2974.6,2975.8,2974.6,2974.8,469 -2010/9/14,13:10:00,2974.8,2975.2,2974.6,2974.6,330 -2010/9/14,13:11:00,2974.6,2975.0,2973.2,2973.6,366 -2010/9/14,13:12:00,2973.6,2974.4,2972.6,2973.8,471 -2010/9/14,13:13:00,2973.8,2975.4,2973.8,2975.4,501 -2010/9/14,13:14:00,2975.4,2976.2,2975.0,2975.4,750 -2010/9/14,13:15:00,2975.4,2975.6,2974.8,2975.4,295 -2010/9/14,13:16:00,2975.4,2977.0,2975.4,2977.0,540 -2010/9/14,13:17:00,2977.0,2977.0,2975.4,2976.0,423 -2010/9/14,13:18:00,2975.8,2976.4,2975.0,2976.4,458 -2010/9/14,13:19:00,2976.4,2977.6,2974.4,2974.4,589 -2010/9/14,13:20:00,2974.2,2976.8,2974.2,2976.2,432 -2010/9/14,13:21:00,2976.2,2978.0,2976.2,2977.0,740 -2010/9/14,13:22:00,2977.0,2977.2,2976.0,2976.2,440 -2010/9/14,13:23:00,2976.2,2978.4,2976.2,2978.2,974 -2010/9/14,13:24:00,2978.0,2982.0,2977.6,2980.4,1604 -2010/9/14,13:25:00,2980.2,2981.6,2979.6,2980.8,1070 -2010/9/14,13:26:00,2980.6,2981.4,2979.2,2979.6,652 -2010/9/14,13:27:00,2979.8,2981.0,2979.8,2981.0,586 -2010/9/14,13:28:00,2981.0,2981.0,2979.4,2979.6,563 -2010/9/14,13:29:00,2979.6,2980.2,2979.2,2980.2,373 -2010/9/14,13:30:00,2980.2,2983.6,2980.2,2983.0,1200 -2010/9/14,13:31:00,2983.8,2983.8,2980.6,2981.0,570 -2010/9/14,13:32:00,2981.2,2982.0,2978.0,2978.2,990 -2010/9/14,13:33:00,2978.2,2979.6,2976.2,2976.6,1525 -2010/9/14,13:34:00,2976.0,2977.4,2976.0,2976.8,942 -2010/9/14,13:35:00,2976.6,2977.6,2976.6,2977.2,434 -2010/9/14,13:36:00,2977.4,2983.6,2977.2,2980.6,1328 -2010/9/14,13:37:00,2980.6,2983.0,2980.6,2981.0,932 -2010/9/14,13:38:00,2981.0,2982.0,2979.6,2980.2,710 -2010/9/14,13:39:00,2980.2,2983.0,2980.2,2982.2,725 -2010/9/14,13:40:00,2982.2,2983.6,2981.4,2982.4,926 -2010/9/14,13:41:00,2982.6,2982.8,2981.4,2982.8,611 -2010/9/14,13:42:00,2982.8,2982.8,2981.2,2982.2,464 -2010/9/14,13:43:00,2982.0,2982.4,2979.0,2980.0,990 -2010/9/14,13:44:00,2979.2,2980.6,2978.4,2978.8,1088 -2010/9/14,13:45:00,2979.0,2979.8,2978.4,2978.8,792 -2010/9/14,13:46:00,2978.8,2979.8,2973.2,2973.2,2592 -2010/9/14,13:47:00,2973.0,2973.0,2967.2,2968.0,3166 -2010/9/14,13:48:00,2967.8,2969.8,2967.4,2968.0,1754 -2010/9/14,13:49:00,2968.0,2969.0,2967.0,2967.0,947 -2010/9/14,13:50:00,2967.2,2971.6,2967.0,2970.2,1396 -2010/9/14,13:51:00,2970.0,2970.4,2968.4,2970.4,603 -2010/9/14,13:52:00,2969.8,2971.4,2969.6,2971.4,540 -2010/9/14,13:53:00,2971.0,2971.2,2969.2,2970.2,404 -2010/9/14,13:54:00,2970.2,2970.4,2969.0,2969.6,501 -2010/9/14,13:55:00,2969.6,2970.4,2968.6,2970.4,962 -2010/9/14,13:56:00,2970.0,2970.4,2967.2,2967.2,1188 -2010/9/14,13:57:00,2967.4,2970.6,2967.4,2969.4,736 -2010/9/14,13:58:00,2970.0,2971.6,2969.4,2970.4,669 -2010/9/14,13:59:00,2970.6,2971.4,2968.8,2968.8,605 -2010/9/14,14:00:00,2969.2,2970.2,2967.4,2968.0,769 -2010/9/14,14:01:00,2968.0,2968.2,2965.0,2965.8,1370 -2010/9/14,14:02:00,2965.2,2969.6,2965.2,2969.2,945 -2010/9/14,14:03:00,2969.0,2973.6,2968.4,2972.8,1559 -2010/9/14,14:04:00,2973.2,2973.2,2971.4,2972.2,808 -2010/9/14,14:05:00,2972.2,2973.0,2971.4,2972.8,609 -2010/9/14,14:06:00,2972.8,2974.6,2972.6,2973.4,1036 -2010/9/14,14:07:00,2973.2,2974.6,2972.4,2974.6,522 -2010/9/14,14:08:00,2974.4,2974.6,2973.4,2974.0,454 -2010/9/14,14:09:00,2974.0,2975.0,2973.6,2973.8,632 -2010/9/14,14:10:00,2973.8,2974.0,2972.8,2973.2,457 -2010/9/14,14:11:00,2973.2,2973.6,2972.6,2972.6,445 -2010/9/14,14:12:00,2972.6,2972.8,2968.0,2969.0,1251 -2010/9/14,14:13:00,2969.0,2969.8,2967.4,2968.2,1452 -2010/9/14,14:14:00,2968.2,2971.2,2968.2,2970.0,819 -2010/9/14,14:15:00,2970.2,2970.2,2968.6,2969.4,539 -2010/9/14,14:16:00,2969.2,2971.0,2969.0,2969.8,619 -2010/9/14,14:17:00,2969.8,2971.0,2969.0,2970.4,656 -2010/9/14,14:18:00,2970.6,2973.8,2969.8,2972.8,970 -2010/9/14,14:19:00,2972.8,2979.8,2971.6,2978.0,2372 -2010/9/14,14:20:00,2977.8,2977.8,2976.0,2976.4,1182 -2010/9/14,14:21:00,2976.8,2977.0,2974.4,2976.4,722 -2010/9/14,14:22:00,2976.6,2976.8,2975.8,2976.2,569 -2010/9/14,14:23:00,2976.0,2976.2,2974.0,2974.2,1142 -2010/9/14,14:24:00,2974.0,2974.8,2972.4,2973.4,948 -2010/9/14,14:25:00,2973.2,2975.0,2973.0,2974.4,588 -2010/9/14,14:26:00,2974.4,2974.6,2973.2,2974.2,250 -2010/9/14,14:27:00,2974.2,2974.6,2973.2,2973.6,541 -2010/9/14,14:28:00,2973.8,2974.4,2973.0,2973.6,342 -2010/9/14,14:29:00,2973.8,2973.8,2969.2,2969.8,1601 -2010/9/14,14:30:00,2970.0,2971.4,2970.0,2970.4,906 -2010/9/14,14:31:00,2970.6,2972.8,2970.4,2972.2,708 -2010/9/14,14:32:00,2972.2,2972.6,2971.0,2972.2,474 -2010/9/14,14:33:00,2972.2,2972.8,2971.6,2972.6,338 -2010/9/14,14:34:00,2972.6,2972.6,2970.2,2970.2,594 -2010/9/14,14:35:00,2970.6,2972.0,2970.0,2971.8,483 -2010/9/14,14:36:00,2971.8,2974.2,2968.8,2969.4,1096 -2010/9/14,14:37:00,2969.6,2971.6,2969.6,2971.0,602 -2010/9/14,14:38:00,2971.0,2972.6,2970.8,2972.0,363 -2010/9/14,14:39:00,2972.0,2972.0,2968.4,2969.8,996 -2010/9/14,14:40:00,2969.8,2971.8,2969.0,2970.0,485 -2010/9/14,14:41:00,2970.4,2971.6,2969.0,2969.0,568 -2010/9/14,14:42:00,2969.2,2970.6,2969.0,2970.0,554 -2010/9/14,14:43:00,2970.0,2970.6,2968.4,2969.0,621 -2010/9/14,14:44:00,2969.0,2969.6,2957.2,2957.2,2952 -2010/9/14,14:45:00,2957.4,2962.2,2956.8,2960.4,2226 -2010/9/14,14:46:00,2960.6,2962.8,2960.0,2961.0,1198 -2010/9/14,14:47:00,2961.4,2963.2,2961.0,2962.0,982 -2010/9/14,14:48:00,2962.0,2964.6,2961.8,2964.6,1218 -2010/9/14,14:49:00,2964.6,2964.8,2962.8,2963.4,694 -2010/9/14,14:50:00,2963.6,2967.0,2963.4,2966.0,1350 -2010/9/14,14:51:00,2965.8,2966.6,2965.2,2966.6,469 -2010/9/14,14:52:00,2966.2,2966.4,2964.8,2965.8,605 -2010/9/14,14:53:00,2966.0,2966.2,2965.4,2965.8,312 -2010/9/14,14:54:00,2965.6,2966.8,2965.4,2966.2,385 -2010/9/14,14:55:00,2966.2,2966.8,2966.0,2966.0,311 -2010/9/14,14:56:00,2966.2,2968.4,2966.0,2968.0,760 -2010/9/14,14:57:00,2967.4,2968.2,2967.0,2967.2,551 -2010/9/14,14:58:00,2967.2,2967.6,2966.8,2967.0,263 -2010/9/14,14:59:00,2967.2,2968.2,2967.0,2968.2,401 -2010/9/14,15:00:00,2968.0,2968.2,2967.6,2967.8,278 -2010/9/14,15:01:00,2967.8,2968.4,2967.4,2968.0,255 -2010/9/14,15:02:00,2968.0,2968.0,2967.4,2967.6,273 -2010/9/14,15:03:00,2967.6,2968.0,2967.4,2968.0,202 -2010/9/14,15:04:00,2967.8,2969.4,2967.8,2969.0,513 -2010/9/14,15:05:00,2969.2,2969.2,2968.2,2968.4,254 -2010/9/14,15:06:00,2968.4,2969.0,2968.4,2968.4,118 -2010/9/14,15:07:00,2968.8,2968.8,2968.0,2968.0,208 -2010/9/14,15:08:00,2968.0,2968.8,2967.2,2968.4,450 -2010/9/14,15:09:00,2968.4,2968.4,2967.6,2968.0,151 -2010/9/14,15:10:00,2968.0,2968.0,2967.4,2967.8,205 -2010/9/14,15:11:00,2968.0,2968.4,2967.8,2968.0,270 -2010/9/14,15:12:00,2968.0,2968.0,2967.4,2967.6,153 -2010/9/14,15:13:00,2967.6,2968.2,2967.4,2968.2,370 -2010/9/14,15:14:00,2968.0,2969.0,2967.8,2967.8,779 -2010/9/14,15:15:00,2967.8,2968.0,2966.4,2967.0,725 -2010/9/15,09:16:00,2968.8,2969.8,2965.2,2966.6,733 -2010/9/15,09:17:00,2966.2,2966.6,2963.4,2964.6,479 -2010/9/15,09:18:00,2964.6,2966.4,2964.0,2966.4,351 -2010/9/15,09:19:00,2966.4,2968.4,2966.0,2967.6,400 -2010/9/15,09:20:00,2967.6,2968.2,2967.4,2968.2,251 -2010/9/15,09:21:00,2968.0,2971.0,2968.0,2970.6,569 -2010/9/15,09:22:00,2970.6,2972.6,2970.4,2970.6,623 -2010/9/15,09:23:00,2970.8,2970.8,2969.0,2970.0,307 -2010/9/15,09:24:00,2970.0,2970.0,2968.0,2968.0,329 -2010/9/15,09:25:00,2969.0,2969.6,2968.2,2969.0,152 -2010/9/15,09:26:00,2969.0,2969.6,2966.6,2967.0,311 -2010/9/15,09:27:00,2966.6,2968.6,2966.6,2968.2,256 -2010/9/15,09:28:00,2968.0,2968.6,2967.4,2968.0,158 -2010/9/15,09:29:00,2967.4,2968.6,2967.4,2968.6,65 -2010/9/15,09:30:00,2968.6,2968.6,2966.6,2966.6,186 -2010/9/15,09:31:00,2966.6,2967.4,2964.6,2964.8,551 -2010/9/15,09:32:00,2964.8,2966.0,2963.6,2963.8,458 -2010/9/15,09:33:00,2963.0,2965.0,2962.8,2964.6,521 -2010/9/15,09:34:00,2964.6,2966.8,2964.6,2966.2,431 -2010/9/15,09:35:00,2966.4,2966.6,2965.4,2965.8,336 -2010/9/15,09:36:00,2965.8,2968.2,2965.6,2968.2,432 -2010/9/15,09:37:00,2968.2,2968.2,2966.4,2967.0,399 -2010/9/15,09:38:00,2967.0,2967.8,2966.4,2966.8,294 -2010/9/15,09:39:00,2966.6,2966.6,2962.6,2964.8,674 -2010/9/15,09:40:00,2964.4,2966.6,2963.6,2964.6,548 -2010/9/15,09:41:00,2964.6,2965.8,2961.4,2962.4,945 -2010/9/15,09:42:00,2962.6,2963.8,2962.6,2963.0,582 -2010/9/15,09:43:00,2963.4,2965.4,2963.2,2965.4,663 -2010/9/15,09:44:00,2965.6,2965.6,2964.4,2965.0,530 -2010/9/15,09:45:00,2964.8,2965.0,2963.4,2965.0,624 -2010/9/15,09:46:00,2964.8,2965.0,2962.6,2963.2,472 -2010/9/15,09:47:00,2963.8,2964.6,2963.6,2964.2,342 -2010/9/15,09:48:00,2964.2,2965.0,2963.0,2964.4,612 -2010/9/15,09:49:00,2964.2,2965.0,2963.6,2964.8,377 -2010/9/15,09:50:00,2964.8,2965.0,2963.0,2963.4,477 -2010/9/15,09:51:00,2963.6,2964.6,2963.2,2964.2,405 -2010/9/15,09:52:00,2964.2,2964.4,2963.2,2964.0,317 -2010/9/15,09:53:00,2964.0,2964.0,2960.2,2961.2,1187 -2010/9/15,09:54:00,2961.0,2962.4,2957.8,2957.8,1477 -2010/9/15,09:55:00,2958.8,2959.6,2952.2,2953.8,2108 -2010/9/15,09:56:00,2953.8,2956.8,2953.2,2955.2,1161 -2010/9/15,09:57:00,2955.4,2955.8,2953.8,2954.4,900 -2010/9/15,09:58:00,2954.2,2955.2,2953.4,2954.4,798 -2010/9/15,09:59:00,2954.8,2956.0,2953.4,2955.2,626 -2010/9/15,10:00:00,2955.2,2955.2,2953.6,2954.4,622 -2010/9/15,10:01:00,2954.2,2954.2,2952.6,2952.8,825 -2010/9/15,10:02:00,2953.0,2956.8,2953.0,2956.6,985 -2010/9/15,10:03:00,2956.4,2956.6,2955.6,2956.0,518 -2010/9/15,10:04:00,2955.8,2956.0,2954.6,2954.8,300 -2010/9/15,10:05:00,2954.8,2956.4,2954.8,2955.6,300 -2010/9/15,10:06:00,2955.6,2955.6,2951.0,2952.6,923 -2010/9/15,10:07:00,2952.6,2955.6,2948.2,2955.6,1505 -2010/9/15,10:08:00,2955.0,2959.8,2954.6,2957.0,1959 -2010/9/15,10:09:00,2957.0,2957.8,2956.4,2957.0,692 -2010/9/15,10:10:00,2956.6,2957.6,2956.0,2957.0,571 -2010/9/15,10:11:00,2957.2,2958.2,2956.8,2958.2,608 -2010/9/15,10:12:00,2958.2,2958.2,2957.0,2957.2,406 -2010/9/15,10:13:00,2957.2,2957.6,2956.0,2957.6,348 -2010/9/15,10:14:00,2957.6,2957.6,2955.8,2956.6,402 -2010/9/15,10:15:00,2956.2,2956.6,2955.2,2956.2,478 -2010/9/15,10:16:00,2956.0,2956.8,2955.6,2955.6,380 -2010/9/15,10:17:00,2955.8,2956.0,2954.2,2954.4,644 -2010/9/15,10:18:00,2954.6,2955.8,2954.6,2954.8,386 -2010/9/15,10:19:00,2955.0,2957.2,2955.0,2955.6,404 -2010/9/15,10:20:00,2955.6,2956.0,2952.2,2952.8,1030 -2010/9/15,10:21:00,2952.8,2954.4,2948.0,2951.0,1332 -2010/9/15,10:22:00,2950.6,2954.4,2950.6,2953.0,585 -2010/9/15,10:23:00,2953.0,2954.4,2952.4,2953.2,379 -2010/9/15,10:24:00,2953.0,2953.6,2952.0,2953.0,475 -2010/9/15,10:25:00,2952.6,2953.0,2951.4,2951.6,421 -2010/9/15,10:26:00,2951.4,2952.4,2950.8,2951.8,579 -2010/9/15,10:27:00,2951.8,2951.8,2949.2,2951.0,669 -2010/9/15,10:28:00,2951.2,2951.6,2950.0,2950.0,593 -2010/9/15,10:29:00,2949.8,2950.8,2946.6,2948.0,1348 -2010/9/15,10:30:00,2948.4,2951.0,2948.4,2950.2,708 -2010/9/15,10:31:00,2950.4,2952.8,2950.0,2950.8,656 -2010/9/15,10:32:00,2950.6,2951.8,2950.4,2951.0,534 -2010/9/15,10:33:00,2951.0,2951.6,2950.4,2950.4,459 -2010/9/15,10:34:00,2950.4,2950.4,2948.2,2948.2,979 -2010/9/15,10:35:00,2948.2,2949.8,2947.2,2947.8,718 -2010/9/15,10:36:00,2947.6,2950.4,2947.2,2949.8,771 -2010/9/15,10:37:00,2949.6,2951.6,2948.8,2950.8,662 -2010/9/15,10:38:00,2950.8,2952.0,2950.8,2952.0,524 -2010/9/15,10:39:00,2951.8,2952.0,2950.2,2951.4,364 -2010/9/15,10:40:00,2951.4,2952.0,2951.2,2952.0,337 -2010/9/15,10:41:00,2952.0,2954.0,2951.8,2953.4,903 -2010/9/15,10:42:00,2953.0,2953.6,2952.4,2952.8,438 -2010/9/15,10:43:00,2953.0,2955.0,2952.8,2954.4,881 -2010/9/15,10:44:00,2954.4,2955.0,2953.8,2954.6,484 -2010/9/15,10:45:00,2954.0,2955.6,2954.0,2954.6,498 -2010/9/15,10:46:00,2954.6,2954.8,2953.2,2953.6,461 -2010/9/15,10:47:00,2953.6,2954.4,2953.4,2954.0,264 -2010/9/15,10:48:00,2954.0,2954.2,2952.6,2954.0,378 -2010/9/15,10:49:00,2954.0,2954.4,2953.2,2954.4,343 -2010/9/15,10:50:00,2954.4,2956.6,2954.4,2955.4,825 -2010/9/15,10:51:00,2955.4,2957.4,2955.4,2956.8,978 -2010/9/15,10:52:00,2956.4,2957.0,2955.8,2955.8,1004 -2010/9/15,10:53:00,2955.6,2956.0,2953.0,2954.6,766 -2010/9/15,10:54:00,2954.4,2954.6,2953.2,2954.2,602 -2010/9/15,10:55:00,2954.4,2954.8,2953.8,2954.0,406 -2010/9/15,10:56:00,2954.0,2955.0,2954.0,2954.8,249 -2010/9/15,10:57:00,2955.0,2955.2,2954.0,2954.4,413 -2010/9/15,10:58:00,2954.2,2955.2,2954.0,2954.6,336 -2010/9/15,10:59:00,2954.6,2955.4,2954.6,2954.8,261 -2010/9/15,11:00:00,2954.8,2955.2,2951.8,2953.0,945 -2010/9/15,11:01:00,2953.4,2953.6,2951.4,2952.6,970 -2010/9/15,11:02:00,2951.4,2953.4,2951.4,2953.2,360 -2010/9/15,11:03:00,2953.2,2956.2,2953.2,2954.4,726 -2010/9/15,11:04:00,2954.8,2958.0,2954.4,2956.8,1387 -2010/9/15,11:05:00,2956.8,2956.8,2955.0,2955.0,466 -2010/9/15,11:06:00,2955.0,2955.6,2950.0,2953.0,1418 -2010/9/15,11:07:00,2952.8,2954.0,2951.6,2952.8,745 -2010/9/15,11:08:00,2952.6,2956.4,2952.4,2955.6,694 -2010/9/15,11:09:00,2955.4,2955.4,2953.4,2953.8,476 -2010/9/15,11:10:00,2953.2,2956.6,2953.2,2954.0,796 -2010/9/15,11:11:00,2953.8,2954.8,2952.4,2953.6,509 -2010/9/15,11:12:00,2953.4,2953.4,2951.2,2952.4,804 -2010/9/15,11:13:00,2952.4,2953.2,2950.4,2951.8,624 -2010/9/15,11:14:00,2951.4,2951.4,2949.0,2951.0,1166 -2010/9/15,11:15:00,2951.2,2952.8,2950.8,2951.2,393 -2010/9/15,11:16:00,2951.4,2951.8,2950.2,2951.8,527 -2010/9/15,11:17:00,2951.2,2951.8,2949.4,2950.6,661 -2010/9/15,11:18:00,2950.6,2951.6,2948.0,2949.6,717 -2010/9/15,11:19:00,2949.6,2950.0,2944.8,2945.2,1698 -2010/9/15,11:20:00,2945.2,2947.8,2945.0,2946.4,902 -2010/9/15,11:21:00,2946.4,2949.4,2946.0,2948.6,754 -2010/9/15,11:22:00,2948.6,2948.8,2945.8,2945.8,671 -2010/9/15,11:23:00,2945.4,2947.6,2945.4,2947.0,629 -2010/9/15,11:24:00,2946.8,2947.6,2946.4,2947.4,368 -2010/9/15,11:25:00,2947.4,2947.6,2943.2,2944.4,1097 -2010/9/15,11:26:00,2945.0,2952.2,2944.2,2949.4,1447 -2010/9/15,11:27:00,2949.4,2949.4,2948.2,2948.6,609 -2010/9/15,11:28:00,2948.6,2949.6,2948.0,2949.6,466 -2010/9/15,11:29:00,2949.8,2949.8,2948.6,2948.8,401 -2010/9/15,11:30:00,2948.8,2949.6,2948.6,2949.4,437 -2010/9/15,13:01:00,2949.4,2949.8,2948.6,2949.2,264 -2010/9/15,13:02:00,2949.0,2949.6,2948.6,2949.0,181 -2010/9/15,13:03:00,2949.2,2949.6,2948.8,2949.0,153 -2010/9/15,13:04:00,2949.2,2949.4,2948.8,2949.2,155 -2010/9/15,13:05:00,2949.2,2949.4,2947.6,2948.0,414 -2010/9/15,13:06:00,2947.8,2949.0,2947.8,2948.8,241 -2010/9/15,13:07:00,2949.0,2949.0,2947.6,2948.4,194 -2010/9/15,13:08:00,2948.4,2950.0,2948.2,2948.8,343 -2010/9/15,13:09:00,2948.6,2948.8,2947.0,2948.0,381 -2010/9/15,13:10:00,2948.0,2948.6,2947.4,2948.2,244 -2010/9/15,13:11:00,2948.2,2948.4,2947.4,2948.4,200 -2010/9/15,13:12:00,2948.4,2948.4,2945.8,2946.8,495 -2010/9/15,13:13:00,2946.8,2947.0,2945.4,2945.6,295 -2010/9/15,13:14:00,2945.4,2947.0,2944.4,2945.4,781 -2010/9/15,13:15:00,2945.2,2946.2,2941.6,2943.2,872 -2010/9/15,13:16:00,2943.0,2943.2,2941.2,2942.4,1048 -2010/9/15,13:17:00,2942.8,2943.2,2940.4,2940.6,962 -2010/9/15,13:18:00,2940.4,2941.8,2939.6,2940.8,1253 -2010/9/15,13:19:00,2940.8,2942.6,2940.6,2942.2,746 -2010/9/15,13:20:00,2941.8,2943.0,2941.6,2942.6,564 -2010/9/15,13:21:00,2942.6,2943.0,2941.8,2942.4,392 -2010/9/15,13:22:00,2942.4,2943.2,2942.4,2942.8,284 -2010/9/15,13:23:00,2942.6,2943.0,2941.4,2941.6,366 -2010/9/15,13:24:00,2941.8,2942.6,2941.8,2942.4,175 -2010/9/15,13:25:00,2941.8,2943.0,2941.6,2942.2,279 -2010/9/15,13:26:00,2942.2,2942.2,2941.0,2941.8,436 -2010/9/15,13:27:00,2941.6,2943.0,2941.4,2942.4,284 -2010/9/15,13:28:00,2942.6,2944.2,2942.4,2943.6,562 -2010/9/15,13:29:00,2943.6,2944.8,2943.0,2943.6,555 -2010/9/15,13:30:00,2944.0,2944.0,2943.0,2943.6,287 -2010/9/15,13:31:00,2943.6,2945.4,2943.4,2945.0,445 -2010/9/15,13:32:00,2944.8,2945.2,2944.4,2945.0,359 -2010/9/15,13:33:00,2945.0,2947.2,2945.0,2947.0,696 -2010/9/15,13:34:00,2947.0,2947.4,2946.2,2947.0,600 -2010/9/15,13:35:00,2947.2,2948.2,2946.8,2947.8,781 -2010/9/15,13:36:00,2947.6,2948.0,2946.4,2947.0,670 -2010/9/15,13:37:00,2946.8,2947.8,2946.6,2947.0,602 -2010/9/15,13:38:00,2947.0,2947.4,2946.4,2947.4,521 -2010/9/15,13:39:00,2947.4,2949.8,2947.2,2947.4,723 -2010/9/15,13:40:00,2947.2,2947.8,2946.4,2946.4,323 -2010/9/15,13:41:00,2946.6,2947.0,2946.2,2946.6,446 -2010/9/15,13:42:00,2946.2,2948.0,2946.0,2947.0,522 -2010/9/15,13:43:00,2947.4,2948.0,2946.8,2946.8,258 -2010/9/15,13:44:00,2946.8,2949.0,2946.8,2948.6,574 -2010/9/15,13:45:00,2948.6,2949.4,2947.6,2949.0,622 -2010/9/15,13:46:00,2948.6,2950.4,2948.0,2949.6,1095 -2010/9/15,13:47:00,2949.4,2950.0,2949.0,2949.6,757 -2010/9/15,13:48:00,2949.8,2950.4,2949.0,2949.6,529 -2010/9/15,13:49:00,2949.6,2950.0,2948.6,2949.8,448 -2010/9/15,13:50:00,2949.8,2951.2,2949.4,2950.6,460 -2010/9/15,13:51:00,2950.6,2951.2,2949.6,2950.6,424 -2010/9/15,13:52:00,2950.6,2950.6,2948.8,2949.2,442 -2010/9/15,13:53:00,2949.2,2949.4,2948.0,2948.2,592 -2010/9/15,13:54:00,2948.2,2949.0,2948.0,2948.6,604 -2010/9/15,13:55:00,2948.6,2949.0,2947.8,2948.0,432 -2010/9/15,13:56:00,2948.4,2949.6,2947.8,2949.0,670 -2010/9/15,13:57:00,2948.8,2949.2,2948.4,2948.6,229 -2010/9/15,13:58:00,2948.4,2948.8,2947.6,2948.2,436 -2010/9/15,13:59:00,2948.4,2949.6,2948.4,2948.4,343 -2010/9/15,14:00:00,2948.4,2949.4,2947.6,2947.8,617 -2010/9/15,14:01:00,2948.0,2948.2,2946.2,2947.4,698 -2010/9/15,14:02:00,2947.6,2948.8,2945.0,2945.2,1060 -2010/9/15,14:03:00,2945.4,2946.6,2945.4,2946.4,712 -2010/9/15,14:04:00,2946.6,2948.0,2946.2,2947.0,626 -2010/9/15,14:05:00,2947.2,2947.4,2946.4,2946.6,351 -2010/9/15,14:06:00,2946.6,2947.0,2946.2,2946.2,281 -2010/9/15,14:07:00,2946.4,2946.4,2945.4,2946.4,629 -2010/9/15,14:08:00,2946.4,2946.6,2944.2,2944.2,512 -2010/9/15,14:09:00,2944.0,2946.2,2943.6,2946.2,648 -2010/9/15,14:10:00,2946.2,2948.8,2945.6,2947.6,919 -2010/9/15,14:11:00,2947.6,2948.8,2947.6,2948.4,682 -2010/9/15,14:12:00,2948.2,2949.2,2947.6,2949.0,722 -2010/9/15,14:13:00,2949.0,2949.4,2947.2,2947.2,563 -2010/9/15,14:14:00,2947.4,2947.8,2945.2,2945.2,709 -2010/9/15,14:15:00,2945.4,2946.2,2942.4,2943.0,1060 -2010/9/15,14:16:00,2943.0,2944.0,2938.2,2939.0,1586 -2010/9/15,14:17:00,2939.2,2940.2,2936.0,2938.0,2071 -2010/9/15,14:18:00,2937.6,2938.4,2935.0,2937.0,1401 -2010/9/15,14:19:00,2936.6,2940.0,2936.6,2937.4,1198 -2010/9/15,14:20:00,2937.2,2937.2,2934.0,2936.2,2158 -2010/9/15,14:21:00,2936.6,2936.8,2934.0,2934.6,921 -2010/9/15,14:22:00,2934.4,2936.6,2933.6,2936.4,1267 -2010/9/15,14:23:00,2936.0,2937.4,2935.6,2937.2,854 -2010/9/15,14:24:00,2937.0,2937.2,2935.6,2935.8,604 -2010/9/15,14:25:00,2935.8,2936.8,2935.4,2935.4,574 -2010/9/15,14:26:00,2935.6,2935.8,2933.4,2934.8,744 -2010/9/15,14:27:00,2934.8,2934.8,2931.2,2933.6,1087 -2010/9/15,14:28:00,2933.4,2935.2,2933.4,2934.4,663 -2010/9/15,14:29:00,2934.6,2935.2,2931.2,2932.0,1379 -2010/9/15,14:30:00,2932.2,2932.8,2928.2,2929.0,1907 -2010/9/15,14:31:00,2929.6,2932.0,2929.0,2931.4,944 -2010/9/15,14:32:00,2931.4,2933.6,2931.2,2932.8,917 -2010/9/15,14:33:00,2933.0,2933.0,2931.0,2932.0,389 -2010/9/15,14:34:00,2932.0,2932.4,2931.6,2932.4,474 -2010/9/15,14:35:00,2932.4,2934.2,2932.2,2934.0,805 -2010/9/15,14:36:00,2933.8,2934.2,2933.0,2933.4,369 -2010/9/15,14:37:00,2933.4,2933.6,2931.8,2932.0,497 -2010/9/15,14:38:00,2932.0,2932.8,2931.2,2931.6,389 -2010/9/15,14:39:00,2931.6,2932.4,2929.4,2930.8,751 -2010/9/15,14:40:00,2931.0,2931.4,2929.0,2930.8,644 -2010/9/15,14:41:00,2930.8,2932.2,2930.0,2931.4,440 -2010/9/15,14:42:00,2931.6,2932.0,2926.4,2928.2,1064 -2010/9/15,14:43:00,2928.6,2928.8,2923.4,2925.0,1340 -2010/9/15,14:44:00,2925.4,2925.8,2921.2,2922.6,1448 -2010/9/15,14:45:00,2922.6,2923.6,2919.6,2920.4,1472 -2010/9/15,14:46:00,2920.2,2920.4,2916.8,2917.2,1302 -2010/9/15,14:47:00,2917.4,2921.0,2917.4,2919.8,1174 -2010/9/15,14:48:00,2919.6,2921.4,2919.6,2920.2,844 -2010/9/15,14:49:00,2920.2,2920.6,2918.8,2919.0,634 -2010/9/15,14:50:00,2919.0,2920.6,2918.4,2920.4,569 -2010/9/15,14:51:00,2920.4,2922.4,2920.2,2921.0,807 -2010/9/15,14:52:00,2921.4,2921.4,2919.4,2920.4,578 -2010/9/15,14:53:00,2920.2,2920.4,2918.4,2919.4,675 -2010/9/15,14:54:00,2919.4,2920.6,2919.4,2920.6,276 -2010/9/15,14:55:00,2920.6,2921.2,2920.0,2921.2,219 -2010/9/15,14:56:00,2921.4,2921.6,2919.4,2919.8,299 -2010/9/15,14:57:00,2919.6,2920.4,2919.6,2920.0,307 -2010/9/15,14:58:00,2920.6,2920.8,2919.0,2919.4,370 -2010/9/15,14:59:00,2919.2,2919.8,2918.6,2919.4,277 -2010/9/15,15:00:00,2919.2,2920.6,2919.2,2920.2,259 -2010/9/15,15:01:00,2920.2,2922.0,2920.2,2921.4,762 -2010/9/15,15:02:00,2921.2,2922.0,2920.8,2921.8,482 -2010/9/15,15:03:00,2921.8,2922.0,2921.2,2921.2,254 -2010/9/15,15:04:00,2921.4,2921.4,2920.2,2920.2,363 -2010/9/15,15:05:00,2920.2,2920.8,2919.2,2920.0,442 -2010/9/15,15:06:00,2920.0,2920.6,2919.6,2920.6,181 -2010/9/15,15:07:00,2920.4,2920.4,2919.4,2919.8,374 -2010/9/15,15:08:00,2919.6,2920.0,2919.4,2919.8,350 -2010/9/15,15:09:00,2919.8,2920.0,2918.6,2918.8,454 -2010/9/15,15:10:00,2918.4,2919.2,2916.8,2916.8,551 -2010/9/15,15:11:00,2916.6,2918.8,2916.6,2918.6,427 -2010/9/15,15:12:00,2918.6,2919.6,2918.4,2919.0,298 -2010/9/15,15:13:00,2919.0,2919.4,2918.8,2919.2,296 -2010/9/15,15:14:00,2919.0,2920.4,2918.8,2919.8,547 -2010/9/15,15:15:00,2920.0,2920.2,2919.0,2920.0,743 -2010/9/16,09:16:00,2920.0,2926.8,2920.0,2923.0,587 -2010/9/16,09:17:00,2923.0,2923.0,2921.4,2922.4,212 -2010/9/16,09:18:00,2922.4,2923.8,2922.0,2923.8,156 -2010/9/16,09:19:00,2924.0,2924.4,2923.6,2924.4,125 -2010/9/16,09:20:00,2924.4,2925.0,2923.6,2923.6,181 -2010/9/16,09:21:00,2924.0,2924.4,2923.4,2924.0,100 -2010/9/16,09:22:00,2924.0,2924.0,2922.6,2922.8,92 -2010/9/16,09:23:00,2922.8,2923.4,2922.8,2923.4,38 -2010/9/16,09:24:00,2923.4,2923.4,2922.8,2922.8,55 -2010/9/16,09:25:00,2923.0,2923.0,2919.6,2919.6,224 -2010/9/16,09:26:00,2919.6,2921.2,2919.0,2920.8,168 -2010/9/16,09:27:00,2920.6,2921.2,2919.4,2919.6,210 -2010/9/16,09:28:00,2920.0,2920.6,2917.2,2918.0,409 -2010/9/16,09:29:00,2918.6,2920.8,2918.0,2920.0,206 -2010/9/16,09:30:00,2920.0,2921.0,2919.8,2920.0,126 -2010/9/16,09:31:00,2920.0,2920.6,2919.6,2920.6,71 -2010/9/16,09:32:00,2920.6,2922.6,2920.2,2922.0,213 -2010/9/16,09:33:00,2922.0,2922.0,2920.6,2921.6,163 -2010/9/16,09:34:00,2921.6,2921.8,2920.8,2921.4,125 -2010/9/16,09:35:00,2921.8,2923.0,2921.8,2923.0,222 -2010/9/16,09:36:00,2923.0,2924.8,2923.0,2923.6,278 -2010/9/16,09:37:00,2923.6,2924.0,2922.2,2922.8,192 -2010/9/16,09:38:00,2922.8,2922.8,2922.0,2922.0,144 -2010/9/16,09:39:00,2921.8,2921.8,2920.4,2920.4,197 -2010/9/16,09:40:00,2920.4,2921.4,2920.4,2921.0,235 -2010/9/16,09:41:00,2921.0,2921.2,2919.4,2919.6,195 -2010/9/16,09:42:00,2919.2,2920.8,2919.2,2919.6,152 -2010/9/16,09:43:00,2919.4,2920.8,2919.4,2920.8,181 -2010/9/16,09:44:00,2920.0,2920.4,2919.2,2919.2,146 -2010/9/16,09:45:00,2920.0,2920.0,2918.2,2918.4,315 -2010/9/16,09:46:00,2918.4,2919.8,2918.2,2919.2,259 -2010/9/16,09:47:00,2919.4,2919.4,2916.2,2917.0,278 -2010/9/16,09:48:00,2917.0,2918.2,2915.6,2915.8,310 -2010/9/16,09:49:00,2915.8,2916.8,2915.2,2915.2,275 -2010/9/16,09:50:00,2915.8,2916.8,2915.0,2916.4,196 -2010/9/16,09:51:00,2916.0,2916.0,2913.2,2914.6,497 -2010/9/16,09:52:00,2914.8,2916.6,2914.0,2916.4,356 -2010/9/16,09:53:00,2916.4,2917.2,2915.6,2917.0,263 -2010/9/16,09:54:00,2917.4,2917.8,2916.8,2917.6,178 -2010/9/16,09:55:00,2917.6,2917.6,2916.2,2916.6,196 -2010/9/16,09:56:00,2917.0,2917.0,2916.4,2917.0,125 -2010/9/16,09:57:00,2917.2,2917.2,2916.6,2916.8,115 -2010/9/16,09:58:00,2916.4,2917.0,2916.0,2916.0,129 -2010/9/16,09:59:00,2916.0,2916.2,2914.0,2914.0,194 -2010/9/16,10:00:00,2915.0,2915.0,2910.2,2911.8,486 -2010/9/16,10:01:00,2911.2,2914.6,2911.2,2912.6,234 -2010/9/16,10:02:00,2912.6,2916.0,2912.6,2914.8,326 -2010/9/16,10:03:00,2914.8,2916.8,2914.8,2916.0,245 -2010/9/16,10:04:00,2916.2,2916.2,2915.0,2915.6,117 -2010/9/16,10:05:00,2915.6,2915.8,2913.2,2914.2,138 -2010/9/16,10:06:00,2913.8,2914.0,2910.6,2913.0,209 -2010/9/16,10:07:00,2912.8,2913.4,2911.0,2911.6,250 -2010/9/16,10:08:00,2912.0,2913.0,2908.2,2908.2,329 -2010/9/16,10:09:00,2908.2,2910.6,2905.0,2905.2,628 -2010/9/16,10:10:00,2906.0,2907.8,2905.8,2907.0,368 -2010/9/16,10:11:00,2907.0,2907.2,2906.2,2906.2,267 -2010/9/16,10:12:00,2907.4,2907.6,2906.4,2906.6,253 -2010/9/16,10:13:00,2906.8,2909.0,2906.6,2908.0,338 -2010/9/16,10:14:00,2908.2,2908.6,2903.4,2904.6,371 -2010/9/16,10:15:00,2904.6,2907.8,2903.6,2906.4,255 -2010/9/16,10:16:00,2906.4,2906.8,2902.2,2903.2,407 -2010/9/16,10:17:00,2903.2,2906.0,2902.8,2904.8,362 -2010/9/16,10:18:00,2904.6,2904.8,2903.2,2904.2,228 -2010/9/16,10:19:00,2904.8,2907.0,2904.8,2906.6,280 -2010/9/16,10:20:00,2906.6,2908.0,2906.0,2908.0,220 -2010/9/16,10:21:00,2908.0,2909.6,2907.8,2909.6,273 -2010/9/16,10:22:00,2909.6,2909.6,2908.8,2909.0,186 -2010/9/16,10:23:00,2909.0,2909.0,2908.2,2908.4,130 -2010/9/16,10:24:00,2908.8,2909.0,2908.2,2908.8,82 -2010/9/16,10:25:00,2908.8,2909.6,2908.8,2909.4,138 -2010/9/16,10:26:00,2909.4,2912.4,2909.4,2911.0,390 -2010/9/16,10:27:00,2911.0,2911.6,2908.4,2908.4,193 -2010/9/16,10:28:00,2908.4,2909.0,2908.2,2908.6,104 -2010/9/16,10:29:00,2908.4,2908.8,2908.4,2908.4,63 -2010/9/16,10:30:00,2908.2,2908.2,2902.0,2902.2,304 -2010/9/16,10:31:00,2902.0,2906.4,2902.0,2904.8,303 -2010/9/16,10:32:00,2904.6,2906.6,2904.6,2906.0,199 -2010/9/16,10:33:00,2906.0,2906.0,2904.0,2904.2,140 -2010/9/16,10:34:00,2904.2,2905.8,2904.2,2905.0,118 -2010/9/16,10:35:00,2904.2,2905.0,2901.0,2902.8,448 -2010/9/16,10:36:00,2902.8,2904.0,2900.8,2900.8,346 -2010/9/16,10:37:00,2901.0,2901.0,2898.0,2898.2,656 -2010/9/16,10:38:00,2898.0,2900.0,2898.0,2899.4,348 -2010/9/16,10:39:00,2899.4,2899.8,2899.4,2899.8,212 -2010/9/16,10:40:00,2899.4,2899.8,2895.2,2896.6,397 -2010/9/16,10:41:00,2895.4,2898.0,2894.4,2894.4,315 -2010/9/16,10:42:00,2894.6,2897.4,2894.4,2897.0,207 -2010/9/16,10:43:00,2897.2,2897.8,2896.8,2897.0,149 -2010/9/16,10:44:00,2897.0,2897.0,2895.2,2896.8,138 -2010/9/16,10:45:00,2896.6,2897.0,2896.2,2897.0,153 -2010/9/16,10:46:00,2897.0,2899.4,2896.8,2898.8,277 -2010/9/16,10:47:00,2898.6,2899.0,2896.6,2897.6,109 -2010/9/16,10:48:00,2897.8,2898.0,2893.0,2893.8,311 -2010/9/16,10:49:00,2893.6,2896.2,2893.6,2894.6,245 -2010/9/16,10:50:00,2894.4,2894.4,2891.8,2892.8,308 -2010/9/16,10:51:00,2892.2,2899.0,2892.2,2895.2,322 -2010/9/16,10:52:00,2894.8,2895.4,2892.4,2892.6,197 -2010/9/16,10:53:00,2892.8,2894.8,2888.8,2889.0,522 -2010/9/16,10:54:00,2888.8,2891.0,2886.2,2887.2,829 -2010/9/16,10:55:00,2887.2,2889.0,2886.0,2888.8,421 -2010/9/16,10:56:00,2888.8,2889.0,2885.0,2887.6,271 -2010/9/16,10:57:00,2888.0,2888.0,2884.0,2884.8,287 -2010/9/16,10:58:00,2885.0,2886.8,2881.8,2883.4,392 -2010/9/16,10:59:00,2883.0,2884.4,2880.0,2880.4,390 -2010/9/16,11:00:00,2880.8,2881.2,2873.0,2875.8,548 -2010/9/16,11:01:00,2875.8,2877.8,2874.6,2874.6,372 -2010/9/16,11:02:00,2874.6,2877.0,2874.6,2876.0,225 -2010/9/16,11:03:00,2876.0,2877.6,2875.0,2877.2,283 -2010/9/16,11:04:00,2877.0,2884.0,2876.8,2882.8,495 -2010/9/16,11:05:00,2882.6,2882.6,2879.8,2880.6,258 -2010/9/16,11:06:00,2881.0,2882.2,2880.0,2882.2,249 -2010/9/16,11:07:00,2882.0,2883.8,2881.4,2882.8,315 -2010/9/16,11:08:00,2882.8,2884.0,2880.8,2881.0,234 -2010/9/16,11:09:00,2880.8,2881.4,2880.2,2880.6,120 -2010/9/16,11:10:00,2880.6,2882.8,2880.4,2882.0,173 -2010/9/16,11:11:00,2882.0,2882.4,2880.0,2880.2,189 -2010/9/16,11:12:00,2880.0,2880.2,2877.2,2878.0,242 -2010/9/16,11:13:00,2877.2,2879.4,2875.0,2878.2,414 -2010/9/16,11:14:00,2878.2,2884.0,2878.0,2881.6,416 -2010/9/16,11:15:00,2881.6,2882.0,2880.0,2880.0,181 -2010/9/16,11:16:00,2880.0,2882.8,2875.6,2882.8,383 -2010/9/16,11:17:00,2882.8,2882.8,2880.2,2881.4,186 -2010/9/16,11:18:00,2881.6,2882.0,2878.8,2880.6,285 -2010/9/16,11:19:00,2880.2,2883.6,2879.6,2883.2,339 -2010/9/16,11:20:00,2883.4,2884.8,2882.4,2883.0,417 -2010/9/16,11:21:00,2883.2,2883.8,2882.8,2883.8,165 -2010/9/16,11:22:00,2883.2,2885.0,2883.2,2884.4,245 -2010/9/16,11:23:00,2884.2,2884.4,2882.6,2883.0,246 -2010/9/16,11:24:00,2883.0,2883.0,2881.2,2882.0,310 -2010/9/16,11:25:00,2881.8,2883.2,2881.8,2882.4,161 -2010/9/16,11:26:00,2882.4,2883.6,2882.4,2883.0,156 -2010/9/16,11:27:00,2883.2,2885.8,2883.0,2883.2,321 -2010/9/16,11:28:00,2883.0,2883.2,2880.6,2880.6,241 -2010/9/16,11:29:00,2880.4,2881.0,2880.2,2880.4,174 -2010/9/16,11:30:00,2880.2,2881.2,2878.0,2878.0,238 -2010/9/16,13:01:00,2878.0,2880.0,2877.4,2878.2,201 -2010/9/16,13:02:00,2879.4,2880.0,2878.2,2878.6,109 -2010/9/16,13:03:00,2878.6,2879.6,2875.2,2875.8,182 -2010/9/16,13:04:00,2876.4,2876.8,2873.8,2874.8,361 -2010/9/16,13:05:00,2875.0,2876.8,2874.6,2876.0,128 -2010/9/16,13:06:00,2876.2,2876.8,2875.2,2875.6,92 -2010/9/16,13:07:00,2875.6,2875.6,2874.6,2875.2,192 -2010/9/16,13:08:00,2875.8,2879.0,2874.8,2877.6,185 -2010/9/16,13:09:00,2877.2,2878.6,2876.8,2876.8,120 -2010/9/16,13:10:00,2876.8,2878.6,2876.8,2878.6,83 -2010/9/16,13:11:00,2878.6,2878.6,2876.2,2876.4,133 -2010/9/16,13:12:00,2876.4,2876.6,2874.4,2874.6,180 -2010/9/16,13:13:00,2875.0,2875.0,2870.2,2870.2,385 -2010/9/16,13:14:00,2871.0,2875.4,2870.4,2874.4,339 -2010/9/16,13:15:00,2875.2,2875.6,2874.0,2874.2,188 -2010/9/16,13:16:00,2874.2,2875.6,2873.8,2874.2,121 -2010/9/16,13:17:00,2874.0,2877.0,2874.0,2876.0,247 -2010/9/16,13:18:00,2876.4,2876.4,2873.4,2873.6,109 -2010/9/16,13:19:00,2873.6,2875.0,2871.2,2872.8,168 -2010/9/16,13:20:00,2871.8,2873.6,2871.4,2872.0,96 -2010/9/16,13:21:00,2872.4,2873.2,2868.4,2870.0,383 -2010/9/16,13:22:00,2870.6,2870.6,2866.6,2869.6,270 -2010/9/16,13:23:00,2870.6,2872.0,2869.0,2869.6,192 -2010/9/16,13:24:00,2869.8,2870.0,2867.2,2868.6,300 -2010/9/16,13:25:00,2868.2,2868.6,2865.2,2866.8,339 -2010/9/16,13:26:00,2866.4,2867.6,2865.0,2865.8,259 -2010/9/16,13:27:00,2865.0,2866.0,2857.6,2858.4,461 -2010/9/16,13:28:00,2858.8,2861.4,2858.8,2859.0,363 -2010/9/16,13:29:00,2859.4,2862.0,2859.4,2861.0,314 -2010/9/16,13:30:00,2860.8,2861.8,2859.8,2861.4,203 -2010/9/16,13:31:00,2861.2,2862.8,2860.4,2862.2,257 -2010/9/16,13:32:00,2862.0,2862.2,2860.4,2861.8,130 -2010/9/16,13:33:00,2861.8,2861.8,2859.8,2861.2,135 -2010/9/16,13:34:00,2861.6,2861.6,2860.4,2861.2,70 -2010/9/16,13:35:00,2861.6,2862.0,2860.2,2861.0,167 -2010/9/16,13:36:00,2861.0,2863.6,2861.0,2863.4,247 -2010/9/16,13:37:00,2863.4,2863.4,2862.4,2863.0,96 -2010/9/16,13:38:00,2863.0,2863.4,2861.4,2861.6,116 -2010/9/16,13:39:00,2861.6,2861.8,2860.0,2861.2,165 -2010/9/16,13:40:00,2861.6,2861.6,2859.0,2859.4,243 -2010/9/16,13:41:00,2860.0,2862.2,2859.2,2860.4,151 -2010/9/16,13:42:00,2860.8,2865.0,2860.4,2861.2,370 -2010/9/16,13:43:00,2861.6,2864.4,2861.6,2863.2,177 -2010/9/16,13:44:00,2863.0,2864.8,2862.8,2864.0,213 -2010/9/16,13:45:00,2865.0,2865.4,2863.0,2864.6,294 -2010/9/16,13:46:00,2864.6,2865.0,2863.4,2864.8,174 -2010/9/16,13:47:00,2865.0,2865.6,2864.6,2865.6,174 -2010/9/16,13:48:00,2865.4,2866.0,2865.0,2865.0,189 -2010/9/16,13:49:00,2865.0,2865.8,2861.8,2862.6,249 -2010/9/16,13:50:00,2862.4,2862.8,2858.2,2858.6,357 -2010/9/16,13:51:00,2858.6,2861.2,2858.6,2861.2,272 -2010/9/16,13:52:00,2860.2,2861.2,2860.0,2860.2,121 -2010/9/16,13:53:00,2860.6,2863.0,2860.6,2861.8,241 -2010/9/16,13:54:00,2862.6,2862.6,2860.2,2860.6,120 -2010/9/16,13:55:00,2860.4,2863.0,2860.4,2861.6,92 -2010/9/16,13:56:00,2861.0,2862.0,2860.2,2860.8,101 -2010/9/16,13:57:00,2860.8,2861.0,2855.6,2855.6,229 -2010/9/16,13:58:00,2856.0,2857.0,2852.8,2853.4,500 -2010/9/16,13:59:00,2854.4,2855.0,2851.6,2852.2,303 -2010/9/16,14:00:00,2851.6,2854.0,2851.6,2852.6,223 -2010/9/16,14:01:00,2852.6,2854.4,2852.4,2852.6,164 -2010/9/16,14:02:00,2853.0,2853.0,2848.8,2849.6,374 -2010/9/16,14:03:00,2850.4,2853.2,2850.0,2852.6,296 -2010/9/16,14:04:00,2853.6,2853.6,2852.6,2853.0,139 -2010/9/16,14:05:00,2853.0,2853.2,2852.0,2852.0,116 -2010/9/16,14:06:00,2851.8,2852.0,2850.8,2851.4,125 -2010/9/16,14:07:00,2851.4,2851.4,2846.8,2848.4,262 -2010/9/16,14:08:00,2848.6,2850.2,2846.4,2848.4,288 -2010/9/16,14:09:00,2848.2,2851.6,2848.2,2850.0,249 -2010/9/16,14:10:00,2849.6,2852.0,2849.2,2851.2,191 -2010/9/16,14:11:00,2850.4,2851.6,2850.0,2851.6,133 -2010/9/16,14:12:00,2851.6,2852.6,2850.8,2852.4,203 -2010/9/16,14:13:00,2852.0,2852.0,2850.6,2851.4,131 -2010/9/16,14:14:00,2851.4,2852.8,2850.8,2852.8,151 -2010/9/16,14:15:00,2851.8,2854.0,2851.8,2852.8,184 -2010/9/16,14:16:00,2853.0,2856.6,2853.0,2856.6,330 -2010/9/16,14:17:00,2856.6,2857.2,2854.4,2855.4,226 -2010/9/16,14:18:00,2855.4,2856.8,2853.8,2854.2,181 -2010/9/16,14:19:00,2854.0,2854.4,2852.2,2852.8,238 -2010/9/16,14:20:00,2852.6,2853.4,2850.6,2850.6,136 -2010/9/16,14:21:00,2850.6,2853.0,2846.8,2848.0,435 -2010/9/16,14:22:00,2848.6,2850.0,2848.0,2848.4,119 -2010/9/16,14:23:00,2849.0,2849.8,2848.4,2849.0,139 -2010/9/16,14:24:00,2848.8,2849.2,2846.0,2847.2,200 -2010/9/16,14:25:00,2847.2,2847.8,2844.0,2845.0,332 -2010/9/16,14:26:00,2845.0,2846.0,2842.8,2842.8,375 -2010/9/16,14:27:00,2842.8,2844.0,2838.4,2839.6,518 -2010/9/16,14:28:00,2839.4,2840.6,2836.8,2837.0,473 -2010/9/16,14:29:00,2837.0,2838.8,2836.4,2838.6,301 -2010/9/16,14:30:00,2838.4,2840.8,2837.6,2840.8,211 -2010/9/16,14:31:00,2840.0,2844.8,2839.0,2844.4,221 -2010/9/16,14:32:00,2844.6,2844.8,2843.0,2843.0,185 -2010/9/16,14:33:00,2843.0,2843.8,2841.8,2842.8,138 -2010/9/16,14:34:00,2843.0,2843.6,2842.6,2843.0,96 -2010/9/16,14:35:00,2843.6,2843.6,2840.2,2842.2,164 -2010/9/16,14:36:00,2841.6,2843.8,2841.4,2843.0,117 -2010/9/16,14:37:00,2843.6,2844.0,2843.0,2843.4,137 -2010/9/16,14:38:00,2843.6,2843.8,2842.0,2842.4,170 -2010/9/16,14:39:00,2842.4,2842.8,2841.6,2842.8,144 -2010/9/16,14:40:00,2842.4,2843.6,2842.0,2843.0,157 -2010/9/16,14:41:00,2843.4,2852.0,2843.4,2852.0,531 -2010/9/16,14:42:00,2852.8,2858.4,2852.0,2855.0,453 -2010/9/16,14:43:00,2855.0,2855.8,2852.6,2854.8,195 -2010/9/16,14:44:00,2855.0,2856.8,2854.6,2855.6,325 -2010/9/16,14:45:00,2855.2,2855.6,2853.2,2854.4,163 -2010/9/16,14:46:00,2854.4,2857.0,2854.4,2855.4,159 -2010/9/16,14:47:00,2855.6,2856.0,2854.8,2855.4,146 -2010/9/16,14:48:00,2855.8,2856.0,2854.0,2856.0,190 -2010/9/16,14:49:00,2856.0,2865.8,2855.6,2864.8,497 -2010/9/16,14:50:00,2864.8,2864.8,2859.8,2860.2,251 -2010/9/16,14:51:00,2858.8,2861.2,2858.8,2861.0,129 -2010/9/16,14:52:00,2860.8,2861.0,2860.0,2860.6,88 -2010/9/16,14:53:00,2860.2,2860.4,2859.0,2859.4,107 -2010/9/16,14:54:00,2859.2,2860.2,2858.8,2858.8,127 -2010/9/16,14:55:00,2859.6,2860.2,2859.0,2859.2,66 -2010/9/16,14:56:00,2859.2,2860.8,2859.0,2860.6,145 -2010/9/16,14:57:00,2860.4,2860.6,2859.8,2860.0,77 -2010/9/16,14:58:00,2860.0,2860.4,2860.0,2860.2,130 -2010/9/16,14:59:00,2860.4,2860.4,2859.8,2860.0,101 -2010/9/16,15:00:00,2860.2,2860.6,2860.0,2860.4,149 -2010/9/16,15:01:00,2860.6,2860.6,2859.2,2859.6,107 -2010/9/16,15:02:00,2859.8,2861.0,2859.8,2860.0,132 -2010/9/16,15:03:00,2860.6,2863.4,2860.2,2863.4,130 -2010/9/16,15:04:00,2862.8,2864.0,2862.8,2863.2,135 -2010/9/16,15:05:00,2863.0,2863.4,2862.0,2862.2,107 -2010/9/16,15:06:00,2862.2,2862.2,2861.2,2862.0,99 -2010/9/16,15:07:00,2862.0,2863.0,2861.8,2862.6,89 -2010/9/16,15:08:00,2863.0,2863.6,2862.0,2863.0,88 -2010/9/16,15:09:00,2863.0,2863.6,2863.0,2863.6,66 -2010/9/16,15:10:00,2863.0,2864.2,2863.0,2864.2,90 -2010/9/16,15:11:00,2864.0,2866.0,2864.0,2865.2,155 -2010/9/16,15:12:00,2865.2,2867.0,2865.2,2866.6,200 -2010/9/16,15:13:00,2866.6,2867.0,2865.8,2866.4,243 -2010/9/16,15:14:00,2866.6,2866.6,2865.0,2865.0,156 -2010/9/16,15:15:00,2866.2,2867.6,2866.0,2867.6,203 -2010/9/17,09:16:00,2879.6,2879.6,2875.2,2877.0,1320 -2010/9/17,09:17:00,2877.2,2878.0,2875.4,2875.8,528 -2010/9/17,09:18:00,2876.0,2876.0,2874.2,2875.0,596 -2010/9/17,09:19:00,2875.0,2875.8,2874.2,2875.8,696 -2010/9/17,09:20:00,2875.8,2876.6,2875.2,2875.6,365 -2010/9/17,09:21:00,2875.4,2876.6,2875.4,2875.6,256 -2010/9/17,09:22:00,2876.2,2876.2,2875.0,2876.0,221 -2010/9/17,09:23:00,2875.8,2883.6,2875.8,2883.2,1196 -2010/9/17,09:24:00,2883.4,2885.0,2881.0,2883.8,1652 -2010/9/17,09:25:00,2883.8,2883.8,2881.4,2881.8,551 -2010/9/17,09:26:00,2882.0,2882.0,2879.0,2879.8,421 -2010/9/17,09:27:00,2879.2,2881.0,2879.0,2880.2,666 -2010/9/17,09:28:00,2880.8,2882.8,2880.0,2881.8,602 -2010/9/17,09:29:00,2881.8,2883.2,2881.8,2882.2,801 -2010/9/17,09:30:00,2882.0,2882.6,2881.0,2882.0,344 -2010/9/17,09:31:00,2882.0,2883.4,2880.2,2880.2,872 -2010/9/17,09:32:00,2880.0,2881.0,2878.8,2878.8,889 -2010/9/17,09:33:00,2879.2,2881.6,2878.6,2881.2,660 -2010/9/17,09:34:00,2881.2,2883.4,2880.0,2882.2,769 -2010/9/17,09:35:00,2883.0,2883.8,2881.8,2883.0,682 -2010/9/17,09:36:00,2882.6,2882.8,2880.4,2881.8,429 -2010/9/17,09:37:00,2881.6,2883.8,2881.4,2883.8,588 -2010/9/17,09:38:00,2883.8,2884.0,2879.2,2879.6,769 -2010/9/17,09:39:00,2879.6,2880.8,2878.8,2880.0,653 -2010/9/17,09:40:00,2880.2,2880.8,2877.4,2878.2,998 -2010/9/17,09:41:00,2878.2,2878.8,2876.0,2876.6,1506 -2010/9/17,09:42:00,2876.8,2878.0,2875.0,2875.0,1213 -2010/9/17,09:43:00,2875.2,2875.6,2873.2,2873.4,1844 -2010/9/17,09:44:00,2873.6,2875.8,2873.2,2875.0,942 -2010/9/17,09:45:00,2874.8,2877.0,2873.6,2876.8,1091 -2010/9/17,09:46:00,2876.0,2876.8,2874.2,2874.6,595 -2010/9/17,09:47:00,2874.4,2878.0,2874.2,2877.8,930 -2010/9/17,09:48:00,2877.8,2877.8,2876.2,2876.4,521 -2010/9/17,09:49:00,2876.8,2876.8,2874.6,2876.4,546 -2010/9/17,09:50:00,2876.0,2877.0,2876.0,2876.4,407 -2010/9/17,09:51:00,2876.2,2879.6,2876.2,2879.4,686 -2010/9/17,09:52:00,2879.6,2882.4,2879.2,2882.0,1496 -2010/9/17,09:53:00,2882.0,2883.6,2880.6,2882.8,1159 -2010/9/17,09:54:00,2883.0,2883.0,2881.8,2882.8,615 -2010/9/17,09:55:00,2882.6,2882.8,2881.0,2882.8,563 -2010/9/17,09:56:00,2883.2,2886.0,2883.0,2884.8,1739 -2010/9/17,09:57:00,2885.2,2885.2,2882.2,2882.8,824 -2010/9/17,09:58:00,2882.6,2883.4,2881.4,2881.8,608 -2010/9/17,09:59:00,2882.0,2882.8,2881.6,2882.2,462 -2010/9/17,10:00:00,2882.2,2882.8,2881.8,2882.4,421 -2010/9/17,10:01:00,2882.4,2882.4,2880.6,2881.6,654 -2010/9/17,10:02:00,2882.0,2884.0,2881.8,2882.2,555 -2010/9/17,10:03:00,2881.8,2882.6,2879.4,2879.8,674 -2010/9/17,10:04:00,2879.6,2882.0,2879.6,2881.4,436 -2010/9/17,10:05:00,2881.2,2882.0,2880.4,2880.6,511 -2010/9/17,10:06:00,2881.0,2884.6,2880.2,2882.8,1071 -2010/9/17,10:07:00,2883.0,2883.6,2881.2,2882.6,754 -2010/9/17,10:08:00,2882.8,2885.0,2882.4,2883.8,960 -2010/9/17,10:09:00,2883.8,2883.8,2880.0,2880.2,1099 -2010/9/17,10:10:00,2880.2,2881.0,2875.8,2875.8,1973 -2010/9/17,10:11:00,2876.0,2877.6,2875.8,2875.8,1173 -2010/9/17,10:12:00,2876.0,2876.8,2874.4,2875.8,1352 -2010/9/17,10:13:00,2875.8,2877.8,2875.6,2877.6,619 -2010/9/17,10:14:00,2877.4,2877.6,2876.6,2876.6,480 -2010/9/17,10:15:00,2876.6,2878.8,2876.6,2878.8,604 -2010/9/17,10:16:00,2878.8,2879.0,2877.6,2879.0,672 -2010/9/17,10:17:00,2879.0,2879.6,2876.6,2876.8,804 -2010/9/17,10:18:00,2877.0,2877.2,2875.6,2875.6,1065 -2010/9/17,10:19:00,2875.6,2876.4,2874.6,2876.2,1142 -2010/9/17,10:20:00,2876.2,2877.8,2876.0,2876.2,586 -2010/9/17,10:21:00,2876.0,2876.2,2873.6,2874.6,1266 -2010/9/17,10:22:00,2874.6,2876.8,2874.6,2875.6,582 -2010/9/17,10:23:00,2875.6,2876.0,2874.6,2874.6,568 -2010/9/17,10:24:00,2874.8,2875.6,2874.0,2874.8,590 -2010/9/17,10:25:00,2875.0,2875.6,2872.4,2875.4,1215 -2010/9/17,10:26:00,2875.4,2875.8,2874.0,2875.8,860 -2010/9/17,10:27:00,2875.8,2877.0,2874.4,2875.2,1066 -2010/9/17,10:28:00,2875.2,2875.2,2872.2,2873.4,1159 -2010/9/17,10:29:00,2873.4,2874.8,2871.8,2872.6,1120 -2010/9/17,10:30:00,2872.8,2874.6,2872.6,2874.0,700 -2010/9/17,10:31:00,2873.8,2874.8,2873.0,2874.0,649 -2010/9/17,10:32:00,2874.4,2875.6,2873.0,2875.6,959 -2010/9/17,10:33:00,2875.6,2877.2,2874.6,2875.0,1015 -2010/9/17,10:34:00,2875.0,2875.8,2873.8,2874.0,425 -2010/9/17,10:35:00,2873.6,2874.0,2868.0,2869.6,2063 -2010/9/17,10:36:00,2869.8,2871.2,2868.4,2869.0,1655 -2010/9/17,10:37:00,2868.8,2870.6,2868.2,2868.8,987 -2010/9/17,10:38:00,2868.8,2870.2,2868.8,2869.0,791 -2010/9/17,10:39:00,2869.2,2870.8,2868.6,2869.2,801 -2010/9/17,10:40:00,2869.2,2871.2,2869.0,2870.4,699 -2010/9/17,10:41:00,2870.4,2870.4,2868.2,2869.0,620 -2010/9/17,10:42:00,2869.4,2872.0,2869.0,2872.0,839 -2010/9/17,10:43:00,2871.6,2873.4,2870.6,2873.2,1009 -2010/9/17,10:44:00,2873.4,2878.0,2873.2,2876.6,2202 -2010/9/17,10:45:00,2876.4,2877.4,2875.4,2875.6,805 -2010/9/17,10:46:00,2875.6,2876.4,2874.6,2875.0,651 -2010/9/17,10:47:00,2875.2,2875.6,2873.6,2873.6,750 -2010/9/17,10:48:00,2873.8,2875.0,2872.6,2872.8,739 -2010/9/17,10:49:00,2872.6,2873.4,2870.2,2870.2,936 -2010/9/17,10:50:00,2870.8,2872.4,2870.2,2871.8,799 -2010/9/17,10:51:00,2872.4,2872.4,2870.8,2871.0,444 -2010/9/17,10:52:00,2871.2,2873.8,2870.2,2870.2,732 -2010/9/17,10:53:00,2870.4,2872.8,2870.2,2872.0,634 -2010/9/17,10:54:00,2872.0,2872.4,2869.2,2869.4,1113 -2010/9/17,10:55:00,2869.2,2873.2,2869.0,2872.4,865 -2010/9/17,10:56:00,2872.2,2876.6,2872.0,2874.6,1860 -2010/9/17,10:57:00,2875.0,2875.6,2874.0,2875.4,982 -2010/9/17,10:58:00,2875.4,2876.8,2875.0,2875.6,977 -2010/9/17,10:59:00,2875.4,2876.6,2874.2,2876.4,525 -2010/9/17,11:00:00,2876.4,2876.6,2875.4,2875.4,552 -2010/9/17,11:01:00,2875.4,2877.8,2874.2,2877.8,896 -2010/9/17,11:02:00,2877.8,2879.8,2876.2,2879.4,1373 -2010/9/17,11:03:00,2879.4,2879.4,2877.6,2877.8,801 -2010/9/17,11:04:00,2878.2,2878.2,2876.8,2877.4,460 -2010/9/17,11:05:00,2877.0,2878.4,2877.0,2877.6,389 -2010/9/17,11:06:00,2877.6,2878.0,2875.6,2875.8,715 -2010/9/17,11:07:00,2876.0,2878.4,2876.0,2878.0,622 -2010/9/17,11:08:00,2878.2,2880.0,2877.4,2878.2,832 -2010/9/17,11:09:00,2877.6,2878.4,2874.6,2874.8,1035 -2010/9/17,11:10:00,2874.6,2875.2,2872.6,2874.8,1360 -2010/9/17,11:11:00,2874.4,2875.8,2873.8,2875.2,555 -2010/9/17,11:12:00,2875.4,2884.2,2874.8,2883.6,3218 -2010/9/17,11:13:00,2881.4,2882.2,2879.4,2879.8,1182 -2010/9/17,11:14:00,2880.0,2880.8,2875.6,2877.0,1484 -2010/9/17,11:15:00,2876.8,2878.0,2875.8,2877.2,1080 -2010/9/17,11:16:00,2877.0,2880.0,2877.0,2879.0,1048 -2010/9/17,11:17:00,2879.4,2879.6,2877.2,2878.8,701 -2010/9/17,11:18:00,2879.0,2882.2,2878.8,2881.2,932 -2010/9/17,11:19:00,2881.6,2883.0,2880.2,2882.8,932 -2010/9/17,11:20:00,2882.8,2885.0,2881.2,2883.4,1388 -2010/9/17,11:21:00,2883.2,2883.8,2881.2,2883.4,1031 -2010/9/17,11:22:00,2883.2,2883.8,2881.4,2882.4,888 -2010/9/17,11:23:00,2882.2,2883.8,2881.2,2883.0,826 -2010/9/17,11:24:00,2882.8,2883.6,2881.4,2882.6,782 -2010/9/17,11:25:00,2882.4,2883.2,2881.0,2882.2,1122 -2010/9/17,11:26:00,2882.2,2885.0,2882.2,2882.8,1299 -2010/9/17,11:27:00,2882.8,2883.2,2880.2,2883.2,1233 -2010/9/17,11:28:00,2883.2,2884.2,2881.8,2883.0,639 -2010/9/17,11:29:00,2883.0,2883.4,2882.2,2883.0,538 -2010/9/17,11:30:00,2883.4,2888.0,2883.2,2886.4,1938 -2010/9/17,13:01:00,2888.4,2889.0,2887.4,2888.0,1515 -2010/9/17,13:02:00,2887.8,2888.0,2885.2,2885.8,994 -2010/9/17,13:03:00,2885.8,2886.0,2884.4,2885.0,724 -2010/9/17,13:04:00,2884.6,2886.2,2884.6,2885.8,659 -2010/9/17,13:05:00,2885.8,2885.8,2884.2,2884.6,431 -2010/9/17,13:06:00,2884.4,2885.2,2884.2,2884.8,391 -2010/9/17,13:07:00,2884.8,2885.0,2883.4,2884.2,749 -2010/9/17,13:08:00,2883.8,2884.2,2883.4,2883.8,427 -2010/9/17,13:09:00,2884.0,2884.0,2882.6,2882.8,658 -2010/9/17,13:10:00,2882.8,2884.0,2882.0,2884.0,733 -2010/9/17,13:11:00,2884.0,2884.0,2882.6,2882.6,394 -2010/9/17,13:12:00,2882.6,2883.0,2880.0,2881.0,1414 -2010/9/17,13:13:00,2881.0,2882.0,2880.8,2881.6,513 -2010/9/17,13:14:00,2881.6,2882.4,2880.6,2882.0,444 -2010/9/17,13:15:00,2882.0,2882.2,2881.0,2882.2,468 -2010/9/17,13:16:00,2882.2,2883.6,2881.8,2882.2,744 -2010/9/17,13:17:00,2882.6,2882.8,2881.6,2882.6,481 -2010/9/17,13:18:00,2882.2,2884.0,2882.0,2882.8,672 -2010/9/17,13:19:00,2882.8,2882.8,2880.4,2880.8,844 -2010/9/17,13:20:00,2880.6,2881.2,2879.0,2879.6,1299 -2010/9/17,13:21:00,2879.6,2881.8,2879.2,2880.8,696 -2010/9/17,13:22:00,2881.0,2882.6,2880.8,2881.8,541 -2010/9/17,13:23:00,2881.8,2881.8,2880.4,2880.6,446 -2010/9/17,13:24:00,2880.6,2882.0,2880.6,2881.4,355 -2010/9/17,13:25:00,2881.2,2882.6,2881.2,2882.4,481 -2010/9/17,13:26:00,2882.4,2882.6,2879.0,2880.6,778 -2010/9/17,13:27:00,2880.4,2881.6,2879.6,2881.6,632 -2010/9/17,13:28:00,2881.6,2882.0,2880.0,2880.6,471 -2010/9/17,13:29:00,2880.4,2880.6,2879.0,2879.8,654 -2010/9/17,13:30:00,2879.8,2882.8,2879.8,2881.6,945 -2010/9/17,13:31:00,2881.6,2882.0,2880.0,2880.8,424 -2010/9/17,13:32:00,2880.8,2882.0,2880.2,2881.8,423 -2010/9/17,13:33:00,2881.0,2883.4,2881.0,2882.4,754 -2010/9/17,13:34:00,2882.8,2884.2,2882.4,2883.0,854 -2010/9/17,13:35:00,2883.0,2883.4,2880.6,2883.2,681 -2010/9/17,13:36:00,2883.0,2883.4,2882.2,2883.0,413 -2010/9/17,13:37:00,2883.0,2884.2,2882.0,2883.4,764 -2010/9/17,13:38:00,2883.6,2885.0,2883.0,2884.0,857 -2010/9/17,13:39:00,2884.0,2884.2,2882.6,2884.0,670 -2010/9/17,13:40:00,2884.0,2886.4,2883.4,2886.4,1043 -2010/9/17,13:41:00,2886.4,2886.8,2884.2,2884.6,736 -2010/9/17,13:42:00,2884.6,2887.2,2884.6,2887.2,728 -2010/9/17,13:43:00,2887.4,2887.4,2885.6,2886.2,773 -2010/9/17,13:44:00,2886.2,2886.2,2883.2,2883.2,926 -2010/9/17,13:45:00,2883.4,2884.8,2882.0,2882.8,998 -2010/9/17,13:46:00,2882.8,2884.0,2882.0,2882.2,584 -2010/9/17,13:47:00,2882.2,2882.8,2882.0,2882.2,524 -2010/9/17,13:48:00,2882.0,2883.0,2882.0,2882.2,477 -2010/9/17,13:49:00,2882.2,2883.6,2881.8,2883.4,589 -2010/9/17,13:50:00,2883.0,2883.2,2881.0,2881.8,562 -2010/9/17,13:51:00,2881.0,2881.8,2879.8,2880.8,1241 -2010/9/17,13:52:00,2880.2,2880.6,2879.2,2880.0,742 -2010/9/17,13:53:00,2879.6,2880.8,2879.6,2879.8,494 -2010/9/17,13:54:00,2879.6,2880.4,2879.4,2880.0,478 -2010/9/17,13:55:00,2880.2,2880.4,2879.0,2879.0,574 -2010/9/17,13:56:00,2879.2,2880.8,2879.2,2880.2,511 -2010/9/17,13:57:00,2880.2,2880.6,2879.4,2879.8,414 -2010/9/17,13:58:00,2879.8,2880.0,2876.2,2876.8,1455 -2010/9/17,13:59:00,2877.0,2878.0,2877.0,2877.2,701 -2010/9/17,14:00:00,2876.8,2878.6,2876.8,2878.0,440 -2010/9/17,14:01:00,2878.4,2878.8,2876.6,2877.0,639 -2010/9/17,14:02:00,2877.6,2878.8,2877.4,2878.0,403 -2010/9/17,14:03:00,2877.8,2881.8,2877.6,2880.6,1103 -2010/9/17,14:04:00,2880.8,2880.8,2879.4,2879.6,779 -2010/9/17,14:05:00,2879.6,2880.0,2879.2,2879.4,311 -2010/9/17,14:06:00,2879.4,2881.0,2879.4,2879.8,608 -2010/9/17,14:07:00,2880.0,2880.0,2878.6,2878.6,562 -2010/9/17,14:08:00,2879.0,2879.0,2877.2,2878.0,794 -2010/9/17,14:09:00,2877.8,2878.4,2875.4,2875.8,1331 -2010/9/17,14:10:00,2876.0,2877.0,2871.8,2872.0,1976 -2010/9/17,14:11:00,2873.6,2874.4,2873.0,2873.0,1361 -2010/9/17,14:12:00,2873.4,2874.4,2873.0,2873.2,1043 -2010/9/17,14:13:00,2873.2,2874.6,2873.2,2873.8,691 -2010/9/17,14:14:00,2874.0,2875.8,2873.6,2875.0,801 -2010/9/17,14:15:00,2875.0,2875.2,2873.6,2874.8,660 -2010/9/17,14:16:00,2874.8,2874.8,2873.0,2874.2,1089 -2010/9/17,14:17:00,2874.4,2875.2,2874.0,2875.0,583 -2010/9/17,14:18:00,2875.0,2875.2,2874.2,2874.6,454 -2010/9/17,14:19:00,2874.8,2875.2,2873.8,2875.2,433 -2010/9/17,14:20:00,2875.0,2876.6,2874.8,2875.0,730 -2010/9/17,14:21:00,2875.0,2875.0,2873.6,2874.6,738 -2010/9/17,14:22:00,2875.0,2876.8,2874.6,2875.0,721 -2010/9/17,14:23:00,2875.0,2876.4,2874.8,2875.8,547 -2010/9/17,14:24:00,2875.8,2875.8,2874.4,2874.6,400 -2010/9/17,14:25:00,2875.0,2875.6,2874.2,2875.0,497 -2010/9/17,14:26:00,2875.0,2876.8,2874.8,2875.2,689 -2010/9/17,14:27:00,2875.0,2877.6,2875.0,2876.0,734 -2010/9/17,14:28:00,2876.0,2879.4,2875.6,2878.2,1313 -2010/9/17,14:29:00,2877.6,2878.8,2877.4,2877.8,678 -2010/9/17,14:30:00,2877.8,2879.0,2877.0,2878.6,592 -2010/9/17,14:31:00,2878.8,2878.8,2877.6,2878.0,593 -2010/9/17,14:32:00,2878.2,2878.8,2878.0,2878.6,543 -2010/9/17,14:33:00,2878.2,2881.2,2878.0,2880.6,1174 -2010/9/17,14:34:00,2880.6,2880.8,2879.4,2879.8,486 -2010/9/17,14:35:00,2879.8,2880.0,2878.4,2878.4,543 -2010/9/17,14:36:00,2878.6,2880.0,2878.4,2879.2,596 -2010/9/17,14:37:00,2879.2,2879.8,2878.8,2879.6,440 -2010/9/17,14:38:00,2879.2,2880.0,2877.6,2877.8,846 -2010/9/17,14:39:00,2877.8,2878.2,2875.0,2876.4,1141 -2010/9/17,14:40:00,2876.2,2876.6,2875.2,2875.8,692 -2010/9/17,14:41:00,2875.8,2875.8,2874.8,2875.6,524 -2010/9/17,14:42:00,2875.6,2876.0,2875.4,2875.8,578 -2010/9/17,14:43:00,2876.0,2876.0,2874.2,2874.6,526 -2010/9/17,14:44:00,2874.6,2876.4,2874.4,2875.6,759 -2010/9/17,14:45:00,2875.6,2875.8,2874.0,2874.0,737 -2010/9/17,14:46:00,2874.4,2874.6,2869.6,2870.0,2058 -2010/9/17,14:47:00,2870.4,2872.2,2870.4,2871.0,965 -2010/9/17,14:48:00,2871.2,2872.4,2870.6,2871.0,632 -2010/9/17,14:49:00,2871.4,2872.4,2870.4,2872.4,624 -2010/9/17,14:50:00,2872.4,2873.4,2872.0,2872.4,642 -2010/9/17,14:51:00,2872.4,2873.0,2871.6,2872.0,395 -2010/9/17,14:52:00,2872.2,2873.6,2872.0,2873.2,500 -2010/9/17,14:53:00,2873.0,2874.6,2872.8,2874.6,629 -2010/9/17,14:54:00,2874.4,2874.6,2873.2,2874.6,658 -2010/9/17,14:55:00,2874.2,2875.4,2873.6,2875.2,530 -2010/9/17,14:56:00,2875.0,2875.4,2873.8,2874.0,333 -2010/9/17,14:57:00,2874.0,2874.6,2874.0,2874.6,258 -2010/9/17,14:58:00,2874.6,2875.4,2874.4,2875.2,475 -2010/9/17,14:59:00,2875.2,2875.2,2874.2,2875.0,299 -2010/9/17,15:00:00,2875.0,2875.2,2874.6,2875.0,202 -2010/9/17,15:01:00,2875.2,2875.2,2874.2,2874.4,353 -2010/9/17,15:02:00,2874.6,2877.2,2874.4,2876.2,838 -2010/9/17,15:03:00,2876.0,2877.6,2875.6,2876.6,512 -2010/9/17,15:04:00,2876.8,2876.8,2876.0,2876.4,183 -2010/9/17,15:05:00,2876.6,2876.8,2876.2,2876.6,117 -2010/9/17,15:06:00,2876.6,2877.6,2876.4,2877.2,373 -2010/9/17,15:07:00,2877.2,2877.6,2876.8,2877.6,296 -2010/9/17,15:08:00,2877.6,2877.8,2877.2,2877.2,233 -2010/9/17,15:09:00,2877.2,2877.4,2875.4,2876.6,630 -2010/9/17,15:10:00,2876.4,2877.2,2876.2,2877.2,276 -2010/9/17,15:11:00,2877.2,2877.6,2876.8,2877.0,314 -2010/9/17,15:12:00,2877.0,2877.4,2877.0,2877.2,244 -2010/9/17,15:13:00,2877.2,2878.6,2877.0,2878.0,796 -2010/9/17,15:14:00,2877.8,2878.8,2877.6,2878.8,616 -2010/9/17,15:15:00,2878.8,2879.0,2878.0,2878.6,1095 -2010/9/20,09:16:00,2881.0,2882.6,2879.0,2882.6,1183 -2010/9/20,09:17:00,2882.6,2884.6,2882.4,2883.0,940 -2010/9/20,09:18:00,2883.0,2883.6,2882.0,2883.0,503 -2010/9/20,09:19:00,2883.0,2883.4,2882.4,2883.4,335 -2010/9/20,09:20:00,2883.2,2883.4,2881.2,2881.2,398 -2010/9/20,09:21:00,2881.0,2881.8,2880.0,2881.6,436 -2010/9/20,09:22:00,2881.6,2882.0,2880.6,2880.6,361 -2010/9/20,09:23:00,2880.8,2882.2,2880.2,2882.2,268 -2010/9/20,09:24:00,2882.0,2882.4,2881.2,2881.8,255 -2010/9/20,09:25:00,2881.8,2882.0,2880.8,2880.8,173 -2010/9/20,09:26:00,2880.8,2881.0,2880.0,2880.4,302 -2010/9/20,09:27:00,2880.4,2881.6,2880.4,2881.2,239 -2010/9/20,09:28:00,2881.0,2881.2,2880.6,2881.0,167 -2010/9/20,09:29:00,2880.8,2882.2,2880.8,2882.0,200 -2010/9/20,09:30:00,2881.8,2882.8,2881.4,2882.6,281 -2010/9/20,09:31:00,2882.6,2882.8,2880.6,2880.8,308 -2010/9/20,09:32:00,2881.0,2881.0,2879.0,2880.0,658 -2010/9/20,09:33:00,2880.4,2881.2,2880.2,2881.0,252 -2010/9/20,09:34:00,2880.8,2881.0,2880.4,2880.4,203 -2010/9/20,09:35:00,2880.6,2881.0,2880.4,2881.0,245 -2010/9/20,09:36:00,2881.0,2881.0,2879.4,2880.2,488 -2010/9/20,09:37:00,2879.8,2881.0,2879.6,2881.0,297 -2010/9/20,09:38:00,2881.0,2881.2,2879.0,2879.0,514 -2010/9/20,09:39:00,2879.2,2880.0,2879.0,2880.0,328 -2010/9/20,09:40:00,2880.0,2880.0,2879.0,2879.8,336 -2010/9/20,09:41:00,2879.8,2880.6,2879.4,2879.6,355 -2010/9/20,09:42:00,2879.6,2879.8,2878.2,2879.0,474 -2010/9/20,09:43:00,2879.0,2879.6,2878.8,2878.8,307 -2010/9/20,09:44:00,2879.0,2879.2,2877.0,2877.8,799 -2010/9/20,09:45:00,2877.8,2878.2,2875.4,2876.2,846 -2010/9/20,09:46:00,2876.0,2876.8,2875.6,2875.8,549 -2010/9/20,09:47:00,2875.8,2877.8,2875.4,2877.2,670 -2010/9/20,09:48:00,2877.0,2877.4,2876.4,2876.8,355 -2010/9/20,09:49:00,2877.0,2877.0,2876.0,2876.0,308 -2010/9/20,09:50:00,2876.2,2876.4,2874.6,2875.0,738 -2010/9/20,09:51:00,2875.0,2875.4,2872.8,2873.4,856 -2010/9/20,09:52:00,2873.4,2874.2,2871.2,2872.6,852 -2010/9/20,09:53:00,2872.4,2874.4,2872.4,2874.0,544 -2010/9/20,09:54:00,2874.6,2874.8,2873.4,2873.6,518 -2010/9/20,09:55:00,2873.6,2875.4,2873.4,2875.2,561 -2010/9/20,09:56:00,2875.2,2875.6,2874.2,2875.4,469 -2010/9/20,09:57:00,2875.4,2877.0,2874.6,2877.0,604 -2010/9/20,09:58:00,2877.2,2877.6,2876.0,2877.0,678 -2010/9/20,09:59:00,2877.2,2878.4,2876.8,2878.2,724 -2010/9/20,10:00:00,2878.2,2879.8,2877.6,2879.0,889 -2010/9/20,10:01:00,2878.8,2880.6,2878.8,2880.6,777 -2010/9/20,10:02:00,2880.8,2880.8,2879.2,2879.4,821 -2010/9/20,10:03:00,2879.4,2881.0,2879.4,2880.0,722 -2010/9/20,10:04:00,2880.2,2880.4,2879.2,2879.4,594 -2010/9/20,10:05:00,2879.2,2881.2,2879.2,2881.0,850 -2010/9/20,10:06:00,2881.0,2882.2,2879.8,2881.2,709 -2010/9/20,10:07:00,2881.2,2882.4,2880.8,2882.0,915 -2010/9/20,10:08:00,2882.0,2882.0,2880.0,2880.6,598 -2010/9/20,10:09:00,2880.2,2880.6,2878.8,2879.2,797 -2010/9/20,10:10:00,2879.2,2879.8,2877.8,2879.0,652 -2010/9/20,10:11:00,2878.8,2880.0,2878.8,2879.2,376 -2010/9/20,10:12:00,2879.4,2879.4,2878.2,2878.8,468 -2010/9/20,10:13:00,2878.8,2879.2,2878.6,2878.6,427 -2010/9/20,10:14:00,2878.6,2878.8,2878.0,2878.6,495 -2010/9/20,10:15:00,2878.8,2879.8,2878.6,2879.2,386 -2010/9/20,10:16:00,2879.4,2881.4,2879.2,2880.8,738 -2010/9/20,10:17:00,2880.6,2880.6,2876.6,2877.4,793 -2010/9/20,10:18:00,2877.6,2877.8,2875.8,2876.8,897 -2010/9/20,10:19:00,2877.0,2878.2,2876.0,2876.6,609 -2010/9/20,10:20:00,2876.2,2877.4,2876.2,2877.0,405 -2010/9/20,10:21:00,2876.8,2878.8,2875.8,2876.0,564 -2010/9/20,10:22:00,2876.0,2878.4,2875.8,2877.4,340 -2010/9/20,10:23:00,2877.4,2878.2,2877.2,2877.6,332 -2010/9/20,10:24:00,2877.8,2877.8,2875.2,2875.6,816 -2010/9/20,10:25:00,2875.6,2876.8,2874.0,2876.2,986 -2010/9/20,10:26:00,2875.6,2876.8,2875.4,2876.0,436 -2010/9/20,10:27:00,2876.2,2877.6,2875.6,2876.2,403 -2010/9/20,10:28:00,2876.4,2876.6,2875.6,2876.2,299 -2010/9/20,10:29:00,2876.4,2877.8,2876.2,2877.0,557 -2010/9/20,10:30:00,2877.0,2878.8,2876.6,2878.4,545 -2010/9/20,10:31:00,2878.4,2879.2,2877.6,2878.6,543 -2010/9/20,10:32:00,2878.6,2880.0,2878.4,2879.6,683 -2010/9/20,10:33:00,2879.6,2879.6,2878.6,2879.4,390 -2010/9/20,10:34:00,2879.2,2879.4,2878.6,2879.0,257 -2010/9/20,10:35:00,2879.2,2879.2,2876.0,2876.4,806 -2010/9/20,10:36:00,2876.0,2876.8,2874.4,2874.4,1466 -2010/9/20,10:37:00,2875.0,2878.0,2874.6,2876.6,915 -2010/9/20,10:38:00,2876.8,2878.0,2876.6,2877.0,427 -2010/9/20,10:39:00,2877.0,2877.4,2875.2,2877.4,445 -2010/9/20,10:40:00,2877.4,2878.0,2876.0,2877.8,419 -2010/9/20,10:41:00,2877.8,2877.8,2876.0,2876.8,327 -2010/9/20,10:42:00,2876.8,2876.8,2875.2,2875.4,629 -2010/9/20,10:43:00,2875.4,2876.0,2873.4,2874.6,1265 -2010/9/20,10:44:00,2874.4,2874.8,2873.0,2873.4,878 -2010/9/20,10:45:00,2873.4,2874.6,2872.2,2872.6,845 -2010/9/20,10:46:00,2872.6,2874.2,2872.6,2873.8,628 -2010/9/20,10:47:00,2873.8,2875.0,2873.0,2874.6,606 -2010/9/20,10:48:00,2874.4,2874.8,2873.0,2873.2,451 -2010/9/20,10:49:00,2873.2,2874.2,2872.0,2873.4,640 -2010/9/20,10:50:00,2873.8,2874.6,2872.6,2874.0,735 -2010/9/20,10:51:00,2874.0,2875.2,2873.8,2874.4,695 -2010/9/20,10:52:00,2874.6,2874.6,2865.4,2867.0,2208 -2010/9/20,10:53:00,2866.6,2868.4,2861.6,2862.0,2645 -2010/9/20,10:54:00,2862.8,2864.6,2861.8,2862.6,1287 -2010/9/20,10:55:00,2862.8,2863.4,2861.8,2861.8,863 -2010/9/20,10:56:00,2862.0,2863.8,2862.0,2862.6,832 -2010/9/20,10:57:00,2862.8,2862.8,2858.6,2860.2,1908 -2010/9/20,10:58:00,2860.2,2863.4,2860.2,2863.0,876 -2010/9/20,10:59:00,2863.4,2864.0,2862.6,2864.0,638 -2010/9/20,11:00:00,2864.0,2864.4,2862.6,2864.4,830 -2010/9/20,11:01:00,2864.4,2864.4,2862.8,2863.2,520 -2010/9/20,11:02:00,2863.2,2863.6,2861.6,2862.2,683 -2010/9/20,11:03:00,2861.8,2863.4,2861.8,2863.2,710 -2010/9/20,11:04:00,2863.2,2863.6,2862.8,2863.6,370 -2010/9/20,11:05:00,2863.6,2863.6,2860.2,2861.8,793 -2010/9/20,11:06:00,2861.6,2864.2,2861.6,2863.0,688 -2010/9/20,11:07:00,2862.8,2862.8,2860.4,2862.4,725 -2010/9/20,11:08:00,2861.8,2861.8,2858.8,2859.6,1245 -2010/9/20,11:09:00,2859.2,2860.6,2855.6,2856.0,1513 -2010/9/20,11:10:00,2856.0,2858.8,2856.0,2857.4,1139 -2010/9/20,11:11:00,2857.4,2858.0,2856.6,2856.6,749 -2010/9/20,11:12:00,2857.0,2858.4,2856.6,2857.2,813 -2010/9/20,11:13:00,2857.6,2859.8,2857.4,2859.8,637 -2010/9/20,11:14:00,2859.8,2859.8,2857.2,2857.2,780 -2010/9/20,11:15:00,2857.2,2857.8,2850.0,2852.0,2028 -2010/9/20,11:16:00,2852.0,2854.0,2851.2,2852.2,1409 -2010/9/20,11:17:00,2852.2,2853.2,2851.6,2852.6,841 -2010/9/20,11:18:00,2852.8,2852.8,2848.6,2851.6,1305 -2010/9/20,11:19:00,2851.6,2851.8,2848.0,2849.4,1482 -2010/9/20,11:20:00,2849.6,2851.8,2849.2,2850.6,995 -2010/9/20,11:21:00,2850.4,2856.0,2850.4,2854.6,1505 -2010/9/20,11:22:00,2854.6,2855.2,2854.4,2855.0,789 -2010/9/20,11:23:00,2855.0,2857.0,2855.0,2856.4,1027 -2010/9/20,11:24:00,2856.4,2856.4,2854.2,2855.2,574 -2010/9/20,11:25:00,2855.2,2855.6,2854.6,2855.4,402 -2010/9/20,11:26:00,2855.4,2857.8,2855.2,2857.2,859 -2010/9/20,11:27:00,2857.6,2872.8,2857.6,2872.6,2558 -2010/9/20,11:28:00,2870.6,2877.2,2867.6,2877.0,4900 -2010/9/20,11:29:00,2876.6,2883.8,2876.6,2882.2,3912 -2010/9/20,11:30:00,2882.0,2891.8,2882.0,2889.0,3442 -2010/9/20,13:01:00,2889.6,2889.6,2885.4,2886.6,1600 -2010/9/20,13:02:00,2886.6,2886.6,2883.4,2884.2,1236 -2010/9/20,13:03:00,2884.0,2886.0,2883.6,2884.6,667 -2010/9/20,13:04:00,2884.8,2885.2,2882.0,2883.4,1132 -2010/9/20,13:05:00,2883.4,2884.2,2882.4,2883.2,751 -2010/9/20,13:06:00,2883.4,2883.4,2882.4,2882.6,573 -2010/9/20,13:07:00,2883.0,2883.8,2882.6,2883.0,568 -2010/9/20,13:08:00,2883.0,2883.2,2880.6,2880.8,1020 -2010/9/20,13:09:00,2880.8,2881.6,2879.4,2880.0,1207 -2010/9/20,13:10:00,2880.0,2881.4,2879.6,2880.6,685 -2010/9/20,13:11:00,2880.6,2881.2,2879.6,2880.0,715 -2010/9/20,13:12:00,2880.2,2881.4,2880.0,2880.8,614 -2010/9/20,13:13:00,2880.6,2882.8,2880.2,2882.2,862 -2010/9/20,13:14:00,2882.2,2882.2,2880.0,2880.4,598 -2010/9/20,13:15:00,2880.0,2881.4,2879.6,2881.4,747 -2010/9/20,13:16:00,2881.2,2883.2,2881.2,2882.8,1293 -2010/9/20,13:17:00,2883.0,2883.6,2882.0,2883.2,865 -2010/9/20,13:18:00,2883.4,2884.4,2882.6,2883.6,859 -2010/9/20,13:19:00,2883.6,2884.6,2883.0,2884.6,679 -2010/9/20,13:20:00,2884.8,2886.2,2884.0,2884.2,1490 -2010/9/20,13:21:00,2884.0,2884.2,2882.2,2883.0,901 -2010/9/20,13:22:00,2883.0,2883.8,2882.0,2882.4,743 -2010/9/20,13:23:00,2882.4,2882.6,2880.2,2880.2,1028 -2010/9/20,13:24:00,2880.4,2881.6,2880.2,2881.4,598 -2010/9/20,13:25:00,2881.0,2882.0,2880.6,2882.0,384 -2010/9/20,13:26:00,2882.0,2883.0,2881.6,2881.8,480 -2010/9/20,13:27:00,2881.6,2882.2,2880.8,2882.0,449 -2010/9/20,13:28:00,2882.0,2882.6,2880.2,2881.2,651 -2010/9/20,13:29:00,2881.0,2882.6,2880.6,2882.2,372 -2010/9/20,13:30:00,2882.4,2883.4,2882.0,2882.8,483 -2010/9/20,13:31:00,2882.6,2884.4,2882.4,2883.0,662 -2010/9/20,13:32:00,2883.8,2883.8,2881.0,2883.0,665 -2010/9/20,13:33:00,2882.0,2884.0,2881.6,2883.6,500 -2010/9/20,13:34:00,2883.8,2883.8,2881.2,2881.6,421 -2010/9/20,13:35:00,2881.6,2882.0,2877.2,2878.4,2073 -2010/9/20,13:36:00,2878.4,2879.2,2876.4,2877.8,1317 -2010/9/20,13:37:00,2877.6,2879.0,2877.6,2877.8,540 -2010/9/20,13:38:00,2877.8,2878.2,2876.4,2877.4,839 -2010/9/20,13:39:00,2877.4,2879.0,2877.0,2878.8,831 -2010/9/20,13:40:00,2879.0,2879.0,2877.6,2878.4,430 -2010/9/20,13:41:00,2878.2,2879.4,2878.2,2878.6,505 -2010/9/20,13:42:00,2878.6,2879.0,2878.2,2878.8,345 -2010/9/20,13:43:00,2879.0,2879.4,2877.0,2878.0,666 -2010/9/20,13:44:00,2878.0,2878.8,2876.4,2878.8,639 -2010/9/20,13:45:00,2878.8,2878.8,2876.6,2877.4,601 -2010/9/20,13:46:00,2877.4,2879.0,2877.4,2877.8,593 -2010/9/20,13:47:00,2878.0,2879.6,2877.4,2879.2,525 -2010/9/20,13:48:00,2879.2,2879.2,2877.2,2878.8,568 -2010/9/20,13:49:00,2878.4,2879.0,2877.2,2878.0,513 -2010/9/20,13:50:00,2878.0,2878.0,2876.0,2877.0,1039 -2010/9/20,13:51:00,2877.0,2882.6,2877.0,2881.6,1682 -2010/9/20,13:52:00,2881.8,2885.8,2880.2,2885.8,1737 -2010/9/20,13:53:00,2885.2,2885.4,2883.0,2883.0,1194 -2010/9/20,13:54:00,2882.6,2883.0,2880.4,2881.8,778 -2010/9/20,13:55:00,2881.6,2881.8,2880.8,2881.8,576 -2010/9/20,13:56:00,2881.8,2882.2,2880.4,2880.6,461 -2010/9/20,13:57:00,2880.6,2881.6,2880.6,2881.6,222 -2010/9/20,13:58:00,2881.4,2883.0,2881.0,2882.0,633 -2010/9/20,13:59:00,2882.0,2883.4,2881.0,2883.0,639 -2010/9/20,14:00:00,2882.4,2883.0,2881.8,2882.4,477 -2010/9/20,14:01:00,2882.4,2882.4,2881.2,2881.8,515 -2010/9/20,14:02:00,2882.2,2885.0,2882.0,2882.4,1009 -2010/9/20,14:03:00,2882.6,2883.4,2881.0,2882.2,593 -2010/9/20,14:04:00,2882.2,2884.2,2882.2,2883.0,605 -2010/9/20,14:05:00,2883.0,2884.8,2882.2,2884.0,615 -2010/9/20,14:06:00,2883.8,2884.0,2880.4,2881.2,1276 -2010/9/20,14:07:00,2881.2,2882.4,2880.8,2881.8,574 -2010/9/20,14:08:00,2881.8,2881.8,2879.8,2879.8,874 -2010/9/20,14:09:00,2879.6,2880.0,2870.0,2871.8,2779 -2010/9/20,14:10:00,2874.0,2874.2,2872.0,2873.6,1301 -2010/9/20,14:11:00,2873.6,2873.8,2872.6,2873.0,1154 -2010/9/20,14:12:00,2873.0,2874.2,2872.6,2873.6,991 -2010/9/20,14:13:00,2873.6,2876.6,2873.0,2876.0,1022 -2010/9/20,14:14:00,2876.4,2886.2,2875.4,2884.4,2673 -2010/9/20,14:15:00,2884.2,2885.6,2882.4,2884.6,2376 -2010/9/20,14:16:00,2883.6,2884.8,2881.8,2884.0,997 -2010/9/20,14:17:00,2884.0,2885.0,2881.8,2882.6,1057 -2010/9/20,14:18:00,2882.6,2882.6,2880.0,2881.4,948 -2010/9/20,14:19:00,2881.0,2883.4,2881.0,2882.4,657 -2010/9/20,14:20:00,2882.4,2883.0,2881.6,2881.8,529 -2010/9/20,14:21:00,2881.6,2881.8,2878.6,2878.6,914 -2010/9/20,14:22:00,2878.8,2880.0,2877.2,2878.0,755 -2010/9/20,14:23:00,2878.0,2879.4,2878.0,2878.8,563 -2010/9/20,14:24:00,2878.8,2881.6,2878.6,2881.0,604 -2010/9/20,14:25:00,2880.8,2881.0,2879.0,2880.6,452 -2010/9/20,14:26:00,2880.6,2880.6,2878.0,2878.2,457 -2010/9/20,14:27:00,2878.2,2879.6,2876.6,2878.4,774 -2010/9/20,14:28:00,2878.4,2882.4,2878.4,2880.6,1065 -2010/9/20,14:29:00,2880.4,2882.6,2880.0,2881.0,621 -2010/9/20,14:30:00,2881.2,2882.2,2879.2,2880.2,528 -2010/9/20,14:31:00,2880.4,2881.0,2879.2,2880.8,440 -2010/9/20,14:32:00,2880.4,2881.0,2878.0,2879.0,661 -2010/9/20,14:33:00,2879.0,2879.6,2875.8,2876.4,1472 -2010/9/20,14:34:00,2877.0,2878.0,2875.2,2876.8,1056 -2010/9/20,14:35:00,2876.8,2878.0,2874.2,2875.8,1183 -2010/9/20,14:36:00,2875.6,2877.6,2875.2,2876.8,582 -2010/9/20,14:37:00,2876.6,2879.4,2876.4,2878.0,938 -2010/9/20,14:38:00,2877.8,2879.6,2877.6,2878.6,612 -2010/9/20,14:39:00,2878.6,2878.8,2877.6,2877.6,415 -2010/9/20,14:40:00,2877.2,2878.4,2876.0,2876.6,606 -2010/9/20,14:41:00,2877.0,2878.2,2876.6,2877.8,363 -2010/9/20,14:42:00,2877.8,2877.8,2876.0,2877.8,601 -2010/9/20,14:43:00,2877.8,2878.2,2876.8,2877.0,383 -2010/9/20,14:44:00,2877.0,2877.8,2876.2,2877.4,374 -2010/9/20,14:45:00,2877.6,2878.4,2877.0,2877.8,442 -2010/9/20,14:46:00,2877.4,2877.8,2875.8,2877.2,609 -2010/9/20,14:47:00,2877.2,2880.6,2877.2,2880.4,1037 -2010/9/20,14:48:00,2880.0,2881.0,2878.8,2879.8,741 -2010/9/20,14:49:00,2880.0,2880.8,2879.0,2879.4,376 -2010/9/20,14:50:00,2879.0,2879.4,2875.6,2877.0,1068 -2010/9/20,14:51:00,2876.8,2877.0,2875.0,2875.6,994 -2010/9/20,14:52:00,2875.4,2875.8,2872.4,2873.6,1257 -2010/9/20,14:53:00,2873.0,2875.0,2873.0,2873.8,726 -2010/9/20,14:54:00,2874.2,2875.8,2873.4,2874.4,616 -2010/9/20,14:55:00,2874.4,2875.0,2872.4,2872.8,784 -2010/9/20,14:56:00,2872.8,2873.8,2872.0,2873.4,705 -2010/9/20,14:57:00,2873.4,2874.6,2872.0,2872.8,638 -2010/9/20,14:58:00,2872.6,2872.6,2870.4,2872.2,899 -2010/9/20,14:59:00,2872.6,2872.6,2871.0,2871.6,437 -2010/9/20,15:00:00,2871.8,2873.4,2871.6,2872.4,443 -2010/9/20,15:01:00,2872.8,2873.4,2872.4,2872.8,331 -2010/9/20,15:02:00,2873.0,2873.0,2871.6,2872.0,344 -2010/9/20,15:03:00,2872.0,2873.0,2872.0,2872.8,289 -2010/9/20,15:04:00,2872.6,2873.2,2872.6,2873.2,207 -2010/9/20,15:05:00,2873.0,2874.0,2872.8,2873.2,515 -2010/9/20,15:06:00,2873.0,2873.0,2871.4,2871.4,384 -2010/9/20,15:07:00,2871.4,2872.2,2871.0,2871.8,392 -2010/9/20,15:08:00,2872.0,2872.2,2871.2,2872.0,256 -2010/9/20,15:09:00,2872.0,2872.0,2870.6,2871.8,457 -2010/9/20,15:10:00,2871.4,2872.0,2871.2,2871.6,283 -2010/9/20,15:11:00,2871.6,2873.6,2871.6,2873.2,475 -2010/9/20,15:12:00,2873.0,2873.2,2872.6,2873.0,248 -2010/9/20,15:13:00,2873.2,2874.6,2872.8,2874.4,620 -2010/9/20,15:14:00,2874.4,2874.8,2873.2,2873.6,525 -2010/9/20,15:15:00,2873.4,2873.6,2872.8,2873.6,974 -2010/9/21,09:16:00,2881.0,2881.8,2879.0,2879.2,1393 -2010/9/21,09:17:00,2879.2,2879.6,2877.8,2878.0,659 -2010/9/21,09:18:00,2878.2,2880.2,2878.2,2879.6,564 -2010/9/21,09:19:00,2879.8,2880.0,2879.0,2879.8,287 -2010/9/21,09:20:00,2879.8,2880.0,2879.0,2879.4,299 -2010/9/21,09:21:00,2879.4,2879.8,2879.0,2879.4,163 -2010/9/21,09:22:00,2879.2,2879.4,2878.4,2878.8,218 -2010/9/21,09:23:00,2878.8,2879.6,2878.4,2879.0,293 -2010/9/21,09:24:00,2879.0,2885.0,2879.0,2883.0,1710 -2010/9/21,09:25:00,2883.0,2883.4,2881.2,2882.0,687 -2010/9/21,09:26:00,2882.4,2883.0,2881.8,2882.0,631 -2010/9/21,09:27:00,2881.4,2882.2,2880.0,2880.4,443 -2010/9/21,09:28:00,2880.4,2881.2,2880.2,2881.2,256 -2010/9/21,09:29:00,2881.2,2881.2,2880.4,2881.0,182 -2010/9/21,09:30:00,2881.0,2882.8,2881.0,2882.0,556 -2010/9/21,09:31:00,2882.0,2882.2,2880.4,2881.0,376 -2010/9/21,09:32:00,2881.0,2881.6,2880.6,2880.6,376 -2010/9/21,09:33:00,2880.6,2881.0,2879.4,2879.6,518 -2010/9/21,09:34:00,2879.6,2880.6,2879.2,2879.6,626 -2010/9/21,09:35:00,2879.6,2880.6,2879.0,2880.4,418 -2010/9/21,09:36:00,2880.2,2880.2,2878.2,2879.4,559 -2010/9/21,09:37:00,2879.8,2882.0,2879.2,2881.4,529 -2010/9/21,09:38:00,2881.0,2881.4,2880.0,2880.4,318 -2010/9/21,09:39:00,2880.6,2880.6,2879.2,2880.2,377 -2010/9/21,09:40:00,2880.2,2880.8,2879.0,2879.2,292 -2010/9/21,09:41:00,2879.2,2879.8,2877.8,2878.4,697 -2010/9/21,09:42:00,2878.4,2879.6,2878.4,2879.0,347 -2010/9/21,09:43:00,2879.0,2879.6,2878.0,2878.2,516 -2010/9/21,09:44:00,2878.2,2879.4,2878.2,2878.6,365 -2010/9/21,09:45:00,2878.4,2878.6,2877.0,2878.2,854 -2010/9/21,09:46:00,2878.4,2881.4,2878.2,2880.6,1083 -2010/9/21,09:47:00,2880.4,2880.8,2879.0,2879.2,499 -2010/9/21,09:48:00,2879.2,2879.6,2878.6,2879.4,345 -2010/9/21,09:49:00,2879.6,2880.0,2878.6,2879.2,297 -2010/9/21,09:50:00,2879.2,2879.6,2878.8,2879.2,276 -2010/9/21,09:51:00,2879.2,2879.2,2876.2,2876.6,975 -2010/9/21,09:52:00,2876.6,2878.0,2876.6,2877.8,513 -2010/9/21,09:53:00,2877.6,2878.0,2877.0,2877.2,275 -2010/9/21,09:54:00,2877.0,2879.8,2876.2,2879.6,960 -2010/9/21,09:55:00,2879.8,2880.0,2878.4,2878.6,574 -2010/9/21,09:56:00,2878.4,2879.0,2878.0,2878.6,352 -2010/9/21,09:57:00,2878.6,2882.6,2878.4,2881.0,921 -2010/9/21,09:58:00,2881.4,2882.4,2881.0,2881.8,986 -2010/9/21,09:59:00,2882.2,2882.2,2881.0,2882.2,551 -2010/9/21,10:00:00,2882.0,2882.4,2881.6,2882.0,512 -2010/9/21,10:01:00,2882.2,2882.2,2880.8,2881.4,519 -2010/9/21,10:02:00,2881.4,2881.8,2880.6,2880.8,306 -2010/9/21,10:03:00,2880.8,2881.2,2880.2,2880.8,473 -2010/9/21,10:04:00,2880.8,2881.0,2880.2,2880.2,332 -2010/9/21,10:05:00,2880.4,2880.8,2879.2,2879.6,560 -2010/9/21,10:06:00,2879.6,2880.0,2877.6,2878.2,807 -2010/9/21,10:07:00,2878.2,2879.0,2877.6,2878.0,552 -2010/9/21,10:08:00,2878.0,2879.0,2878.0,2878.4,305 -2010/9/21,10:09:00,2878.6,2878.8,2877.4,2878.6,404 -2010/9/21,10:10:00,2878.6,2880.0,2878.4,2878.4,584 -2010/9/21,10:11:00,2878.4,2880.2,2877.4,2880.2,693 -2010/9/21,10:12:00,2880.2,2880.2,2878.2,2879.8,473 -2010/9/21,10:13:00,2880.0,2881.2,2878.8,2879.4,647 -2010/9/21,10:14:00,2879.4,2880.0,2879.2,2879.4,286 -2010/9/21,10:15:00,2879.4,2879.6,2878.2,2878.8,423 -2010/9/21,10:16:00,2878.8,2881.8,2878.6,2880.0,688 -2010/9/21,10:17:00,2879.8,2881.4,2879.4,2881.2,658 -2010/9/21,10:18:00,2881.2,2881.6,2880.2,2881.0,506 -2010/9/21,10:19:00,2881.2,2882.8,2880.4,2881.6,931 -2010/9/21,10:20:00,2881.8,2882.0,2881.0,2881.2,760 -2010/9/21,10:21:00,2881.2,2882.0,2881.0,2881.6,593 -2010/9/21,10:22:00,2881.6,2882.2,2881.0,2881.8,560 -2010/9/21,10:23:00,2881.6,2882.0,2880.6,2881.2,410 -2010/9/21,10:24:00,2881.2,2882.6,2880.6,2880.6,657 -2010/9/21,10:25:00,2880.8,2881.4,2879.6,2880.0,636 -2010/9/21,10:26:00,2879.2,2880.8,2879.0,2880.6,599 -2010/9/21,10:27:00,2880.2,2882.0,2880.0,2881.0,591 -2010/9/21,10:28:00,2881.0,2881.6,2880.6,2881.6,285 -2010/9/21,10:29:00,2881.6,2881.6,2880.2,2881.0,349 -2010/9/21,10:30:00,2880.6,2881.6,2880.4,2880.8,338 -2010/9/21,10:31:00,2880.8,2882.8,2880.8,2881.2,748 -2010/9/21,10:32:00,2881.4,2881.8,2879.6,2880.0,812 -2010/9/21,10:33:00,2880.0,2880.6,2879.0,2879.4,772 -2010/9/21,10:34:00,2879.4,2880.6,2878.0,2878.4,859 -2010/9/21,10:35:00,2878.8,2879.4,2878.2,2878.4,483 -2010/9/21,10:36:00,2878.2,2878.2,2877.2,2877.6,915 -2010/9/21,10:37:00,2877.8,2878.8,2877.2,2877.4,604 -2010/9/21,10:38:00,2877.4,2879.0,2877.4,2878.8,429 -2010/9/21,10:39:00,2878.8,2879.0,2877.8,2878.0,407 -2010/9/21,10:40:00,2878.0,2878.0,2876.6,2877.4,731 -2010/9/21,10:41:00,2877.4,2877.6,2875.2,2875.4,1422 -2010/9/21,10:42:00,2875.4,2877.4,2875.4,2877.0,773 -2010/9/21,10:43:00,2877.4,2878.0,2877.0,2877.0,371 -2010/9/21,10:44:00,2876.8,2877.8,2876.6,2876.6,314 -2010/9/21,10:45:00,2876.6,2877.0,2876.0,2876.4,542 -2010/9/21,10:46:00,2876.6,2876.8,2873.4,2874.8,1295 -2010/9/21,10:47:00,2874.6,2875.4,2874.0,2874.4,765 -2010/9/21,10:48:00,2874.6,2875.4,2874.0,2875.0,435 -2010/9/21,10:49:00,2875.0,2875.4,2874.2,2875.0,377 -2010/9/21,10:50:00,2875.4,2876.8,2875.0,2876.0,650 -2010/9/21,10:51:00,2876.0,2877.2,2875.6,2877.0,547 -2010/9/21,10:52:00,2877.0,2877.2,2876.2,2876.4,387 -2010/9/21,10:53:00,2876.4,2876.6,2875.0,2875.2,470 -2010/9/21,10:54:00,2875.2,2876.2,2874.4,2875.2,493 -2010/9/21,10:55:00,2875.0,2875.8,2873.6,2874.0,709 -2010/9/21,10:56:00,2874.2,2875.8,2874.2,2875.0,476 -2010/9/21,10:57:00,2875.0,2877.0,2875.0,2876.2,558 -2010/9/21,10:58:00,2876.2,2876.6,2875.2,2876.0,362 -2010/9/21,10:59:00,2875.8,2878.4,2875.8,2876.6,958 -2010/9/21,11:00:00,2876.6,2876.8,2873.2,2875.4,970 -2010/9/21,11:01:00,2875.4,2875.6,2870.2,2871.6,2136 -2010/9/21,11:02:00,2871.6,2872.4,2867.8,2869.2,1963 -2010/9/21,11:03:00,2869.4,2870.4,2869.4,2869.6,1064 -2010/9/21,11:04:00,2869.4,2870.4,2869.2,2869.6,667 -2010/9/21,11:05:00,2870.2,2870.8,2869.4,2870.2,699 -2010/9/21,11:06:00,2870.0,2873.4,2869.6,2872.6,1067 -2010/9/21,11:07:00,2872.6,2881.6,2872.0,2877.2,2884 -2010/9/21,11:08:00,2877.0,2879.8,2875.4,2877.0,2071 -2010/9/21,11:09:00,2877.0,2877.2,2875.0,2875.2,1005 -2010/9/21,11:10:00,2875.4,2876.2,2875.2,2876.0,502 -2010/9/21,11:11:00,2875.6,2875.8,2873.2,2875.2,747 -2010/9/21,11:12:00,2875.2,2875.8,2874.2,2874.2,453 -2010/9/21,11:13:00,2874.4,2875.6,2874.0,2875.0,372 -2010/9/21,11:14:00,2875.0,2875.0,2873.6,2874.4,450 -2010/9/21,11:15:00,2874.2,2875.2,2874.0,2875.0,292 -2010/9/21,11:16:00,2875.0,2875.2,2873.4,2873.8,607 -2010/9/21,11:17:00,2873.6,2874.2,2872.0,2872.4,1203 -2010/9/21,11:18:00,2872.4,2873.6,2871.8,2872.0,612 -2010/9/21,11:19:00,2872.0,2875.0,2872.0,2873.8,579 -2010/9/21,11:20:00,2873.2,2875.2,2873.0,2875.0,855 -2010/9/21,11:21:00,2874.8,2875.2,2873.6,2874.4,553 -2010/9/21,11:22:00,2874.4,2874.6,2873.0,2873.8,335 -2010/9/21,11:23:00,2874.0,2874.0,2872.0,2872.6,552 -2010/9/21,11:24:00,2872.6,2873.6,2870.4,2871.6,617 -2010/9/21,11:25:00,2871.6,2872.2,2869.6,2870.2,1008 -2010/9/21,11:26:00,2870.8,2871.8,2861.4,2864.6,2489 -2010/9/21,11:27:00,2864.2,2867.0,2864.2,2865.6,1025 -2010/9/21,11:28:00,2865.8,2872.0,2865.4,2868.6,1541 -2010/9/21,11:29:00,2868.6,2869.4,2866.6,2868.2,777 -2010/9/21,11:30:00,2868.6,2870.0,2868.2,2869.8,626 -2010/9/21,13:01:00,2870.0,2870.4,2867.4,2868.2,961 -2010/9/21,13:02:00,2868.0,2870.0,2868.0,2869.2,373 -2010/9/21,13:03:00,2869.2,2869.6,2868.6,2869.2,214 -2010/9/21,13:04:00,2869.2,2869.2,2868.4,2869.2,141 -2010/9/21,13:05:00,2869.2,2869.8,2868.4,2869.0,249 -2010/9/21,13:06:00,2869.0,2869.4,2868.2,2869.0,286 -2010/9/21,13:07:00,2869.2,2869.6,2868.6,2869.6,228 -2010/9/21,13:08:00,2869.4,2871.6,2869.2,2870.6,694 -2010/9/21,13:09:00,2870.6,2870.6,2869.2,2869.6,213 -2010/9/21,13:10:00,2869.6,2869.6,2868.0,2868.4,421 -2010/9/21,13:11:00,2868.6,2868.6,2866.6,2867.8,581 -2010/9/21,13:12:00,2868.0,2869.8,2868.0,2869.0,382 -2010/9/21,13:13:00,2868.8,2869.6,2867.8,2868.0,310 -2010/9/21,13:14:00,2868.2,2868.8,2867.6,2867.8,321 -2010/9/21,13:15:00,2867.8,2868.0,2866.8,2867.4,631 -2010/9/21,13:16:00,2867.8,2867.8,2865.0,2866.0,973 -2010/9/21,13:17:00,2866.0,2866.6,2865.0,2866.0,641 -2010/9/21,13:18:00,2865.8,2866.6,2865.6,2865.6,447 -2010/9/21,13:19:00,2865.6,2866.0,2863.8,2865.0,641 -2010/9/21,13:20:00,2865.2,2866.0,2864.0,2864.8,499 -2010/9/21,13:21:00,2865.0,2869.4,2864.4,2868.4,1444 -2010/9/21,13:22:00,2868.2,2868.4,2866.8,2867.8,671 -2010/9/21,13:23:00,2867.8,2868.0,2866.6,2867.6,316 -2010/9/21,13:24:00,2867.6,2868.4,2867.4,2868.2,329 -2010/9/21,13:25:00,2868.0,2868.2,2867.4,2867.8,225 -2010/9/21,13:26:00,2868.0,2868.0,2866.2,2867.2,602 -2010/9/21,13:27:00,2867.2,2868.0,2866.4,2867.2,433 -2010/9/21,13:28:00,2867.2,2868.2,2866.6,2866.6,539 -2010/9/21,13:29:00,2867.4,2874.0,2867.0,2871.8,2053 -2010/9/21,13:30:00,2871.8,2873.8,2870.8,2873.2,1547 -2010/9/21,13:31:00,2873.2,2873.2,2871.0,2871.6,831 -2010/9/21,13:32:00,2871.8,2872.0,2871.2,2872.0,462 -2010/9/21,13:33:00,2872.2,2872.4,2871.0,2872.0,567 -2010/9/21,13:34:00,2872.2,2873.0,2871.6,2872.6,789 -2010/9/21,13:35:00,2872.8,2872.8,2872.0,2872.6,472 -2010/9/21,13:36:00,2872.2,2872.6,2871.0,2871.0,608 -2010/9/21,13:37:00,2871.0,2871.6,2870.4,2871.0,696 -2010/9/21,13:38:00,2870.8,2871.4,2870.4,2871.0,366 -2010/9/21,13:39:00,2871.0,2871.6,2870.8,2871.4,303 -2010/9/21,13:40:00,2871.4,2871.6,2870.6,2871.0,328 -2010/9/21,13:41:00,2870.8,2872.0,2870.2,2872.0,576 -2010/9/21,13:42:00,2871.8,2872.6,2871.6,2872.0,489 -2010/9/21,13:43:00,2871.8,2872.8,2871.6,2871.6,545 -2010/9/21,13:44:00,2871.6,2873.6,2871.6,2872.6,622 -2010/9/21,13:45:00,2872.8,2873.6,2872.0,2872.8,568 -2010/9/21,13:46:00,2872.6,2873.0,2871.6,2873.0,612 -2010/9/21,13:47:00,2872.8,2874.8,2872.0,2872.6,1032 -2010/9/21,13:48:00,2872.6,2873.0,2870.8,2871.0,774 -2010/9/21,13:49:00,2871.2,2871.4,2869.6,2871.0,961 -2010/9/21,13:50:00,2871.2,2871.4,2870.6,2871.2,550 -2010/9/21,13:51:00,2871.0,2871.4,2870.6,2871.4,441 -2010/9/21,13:52:00,2871.4,2873.8,2871.4,2871.8,689 -2010/9/21,13:53:00,2871.6,2872.8,2870.8,2872.0,376 -2010/9/21,13:54:00,2871.8,2872.0,2870.0,2871.0,699 -2010/9/21,13:55:00,2871.4,2871.4,2868.4,2870.2,1160 -2010/9/21,13:56:00,2870.0,2870.2,2869.0,2869.0,537 -2010/9/21,13:57:00,2869.2,2871.8,2869.0,2870.4,685 -2010/9/21,13:58:00,2870.4,2871.0,2868.8,2869.2,372 -2010/9/21,13:59:00,2868.6,2870.8,2868.6,2870.2,591 -2010/9/21,14:00:00,2869.8,2871.0,2869.4,2870.6,384 -2010/9/21,14:01:00,2871.0,2871.0,2869.8,2870.8,349 -2010/9/21,14:02:00,2870.6,2870.8,2869.4,2870.6,328 -2010/9/21,14:03:00,2870.4,2872.4,2870.2,2871.2,612 -2010/9/21,14:04:00,2871.2,2872.8,2870.8,2871.8,743 -2010/9/21,14:05:00,2872.0,2872.2,2871.0,2871.6,374 -2010/9/21,14:06:00,2871.6,2871.8,2870.8,2871.2,564 -2010/9/21,14:07:00,2871.2,2874.0,2871.2,2872.8,899 -2010/9/21,14:08:00,2873.0,2874.8,2872.2,2874.4,1196 -2010/9/21,14:09:00,2874.0,2878.2,2873.6,2877.2,2042 -2010/9/21,14:10:00,2877.4,2877.4,2875.6,2876.4,825 -2010/9/21,14:11:00,2876.4,2877.0,2875.2,2875.8,893 -2010/9/21,14:12:00,2875.8,2876.0,2874.8,2875.2,622 -2010/9/21,14:13:00,2875.0,2875.4,2874.6,2875.0,461 -2010/9/21,14:14:00,2875.0,2875.4,2874.6,2875.0,415 -2010/9/21,14:15:00,2875.0,2875.0,2874.0,2874.2,360 -2010/9/21,14:16:00,2874.4,2874.6,2873.8,2873.8,451 -2010/9/21,14:17:00,2874.0,2874.2,2873.2,2874.0,448 -2010/9/21,14:18:00,2874.0,2874.8,2874.0,2874.2,302 -2010/9/21,14:19:00,2874.0,2874.2,2872.8,2873.8,459 -2010/9/21,14:20:00,2873.6,2874.6,2873.0,2874.4,297 -2010/9/21,14:21:00,2874.6,2875.0,2873.6,2874.2,558 -2010/9/21,14:22:00,2874.6,2876.6,2874.2,2876.4,748 -2010/9/21,14:23:00,2876.4,2876.4,2874.6,2875.6,548 -2010/9/21,14:24:00,2875.6,2875.8,2873.8,2874.4,494 -2010/9/21,14:25:00,2874.4,2874.6,2873.6,2874.2,400 -2010/9/21,14:26:00,2874.2,2876.0,2873.2,2876.0,635 -2010/9/21,14:27:00,2875.8,2877.8,2875.2,2877.8,1299 -2010/9/21,14:28:00,2877.8,2879.6,2875.4,2876.4,1343 -2010/9/21,14:29:00,2876.4,2876.6,2875.6,2876.0,424 -2010/9/21,14:30:00,2875.8,2877.0,2875.0,2876.6,521 -2010/9/21,14:31:00,2876.8,2876.8,2875.4,2875.4,467 -2010/9/21,14:32:00,2875.4,2876.2,2875.4,2875.4,215 -2010/9/21,14:33:00,2875.6,2876.8,2875.4,2875.8,356 -2010/9/21,14:34:00,2875.8,2877.4,2875.6,2876.4,448 -2010/9/21,14:35:00,2876.4,2876.6,2875.0,2875.0,501 -2010/9/21,14:36:00,2875.0,2875.2,2873.6,2874.0,821 -2010/9/21,14:37:00,2874.2,2874.6,2873.4,2873.6,506 -2010/9/21,14:38:00,2873.6,2874.6,2873.0,2873.6,645 -2010/9/21,14:39:00,2873.6,2874.4,2873.4,2873.8,408 -2010/9/21,14:40:00,2873.8,2874.6,2873.2,2873.6,407 -2010/9/21,14:41:00,2873.6,2874.0,2872.2,2872.6,526 -2010/9/21,14:42:00,2872.6,2873.6,2872.2,2873.0,508 -2010/9/21,14:43:00,2873.8,2873.8,2872.6,2872.8,275 -2010/9/21,14:44:00,2873.0,2874.8,2873.0,2874.6,489 -2010/9/21,14:45:00,2874.6,2874.8,2872.8,2873.6,453 -2010/9/21,14:46:00,2873.6,2874.2,2873.0,2874.0,293 -2010/9/21,14:47:00,2874.0,2874.0,2872.6,2872.8,338 -2010/9/21,14:48:00,2873.0,2873.4,2872.2,2872.6,510 -2010/9/21,14:49:00,2872.4,2873.4,2871.4,2872.8,826 -2010/9/21,14:50:00,2873.0,2873.0,2872.0,2872.8,328 -2010/9/21,14:51:00,2872.6,2873.0,2872.2,2873.0,306 -2010/9/21,14:52:00,2872.8,2874.4,2872.8,2873.6,502 -2010/9/21,14:53:00,2873.6,2875.6,2873.6,2874.6,689 -2010/9/21,14:54:00,2874.6,2875.2,2874.2,2875.2,352 -2010/9/21,14:55:00,2875.0,2875.0,2874.2,2874.6,208 -2010/9/21,14:56:00,2874.4,2874.8,2874.0,2874.0,261 -2010/9/21,14:57:00,2874.0,2874.8,2873.6,2874.8,274 -2010/9/21,14:58:00,2874.4,2874.6,2874.2,2874.4,213 -2010/9/21,14:59:00,2874.4,2875.2,2874.4,2875.2,283 -2010/9/21,15:00:00,2875.2,2875.8,2875.0,2875.4,523 -2010/9/21,15:01:00,2875.2,2875.4,2874.4,2874.4,279 -2010/9/21,15:02:00,2874.6,2875.0,2874.4,2874.8,292 -2010/9/21,15:03:00,2874.8,2875.0,2874.4,2874.6,155 -2010/9/21,15:04:00,2874.8,2874.8,2873.6,2873.6,360 -2010/9/21,15:05:00,2873.8,2874.2,2873.6,2873.8,242 -2010/9/21,15:06:00,2874.0,2874.2,2873.6,2873.8,151 -2010/9/21,15:07:00,2874.0,2874.0,2872.8,2873.0,468 -2010/9/21,15:08:00,2873.0,2873.4,2872.0,2872.2,506 -2010/9/21,15:09:00,2872.4,2873.0,2872.0,2872.8,296 -2010/9/21,15:10:00,2872.6,2873.4,2872.4,2872.8,344 -2010/9/21,15:11:00,2872.6,2873.2,2872.6,2873.2,120 -2010/9/21,15:12:00,2873.2,2873.4,2872.8,2872.8,353 -2010/9/21,15:13:00,2872.6,2873.0,2872.2,2873.0,379 -2010/9/21,15:14:00,2872.8,2874.0,2872.6,2872.8,902 -2010/9/21,15:15:00,2872.8,2872.8,2871.0,2871.4,1198 -2010/9/27,09:16:00,2882.2,2885.2,2881.4,2884.0,1714 -2010/9/27,09:17:00,2883.8,2884.4,2882.8,2882.8,498 -2010/9/27,09:18:00,2882.8,2883.0,2882.2,2883.0,328 -2010/9/27,09:19:00,2883.0,2884.0,2882.8,2883.8,356 -2010/9/27,09:20:00,2884.0,2885.8,2883.8,2884.2,567 -2010/9/27,09:21:00,2884.4,2885.0,2884.4,2884.8,323 -2010/9/27,09:22:00,2884.8,2884.8,2884.0,2884.4,225 -2010/9/27,09:23:00,2884.4,2885.0,2884.2,2885.0,279 -2010/9/27,09:24:00,2885.0,2886.4,2885.0,2886.0,648 -2010/9/27,09:25:00,2885.8,2886.8,2885.0,2885.0,558 -2010/9/27,09:26:00,2885.0,2886.0,2885.0,2885.4,166 -2010/9/27,09:27:00,2885.2,2885.4,2884.2,2884.6,349 -2010/9/27,09:28:00,2884.8,2885.8,2884.8,2885.6,137 -2010/9/27,09:29:00,2885.8,2886.0,2885.0,2885.6,155 -2010/9/27,09:30:00,2885.8,2888.0,2885.4,2887.0,497 -2010/9/27,09:31:00,2886.6,2887.6,2886.4,2887.4,679 -2010/9/27,09:32:00,2887.4,2887.6,2886.0,2886.0,499 -2010/9/27,09:33:00,2886.0,2886.4,2885.0,2885.2,523 -2010/9/27,09:34:00,2885.2,2886.2,2885.2,2885.6,294 -2010/9/27,09:35:00,2885.6,2886.6,2885.4,2886.4,241 -2010/9/27,09:36:00,2886.4,2886.6,2886.0,2886.2,216 -2010/9/27,09:37:00,2886.6,2886.6,2885.6,2885.8,193 -2010/9/27,09:38:00,2885.8,2886.4,2885.6,2886.0,333 -2010/9/27,09:39:00,2886.2,2887.6,2885.8,2887.0,367 -2010/9/27,09:40:00,2887.2,2887.2,2885.2,2885.6,551 -2010/9/27,09:41:00,2885.4,2885.8,2883.8,2884.2,988 -2010/9/27,09:42:00,2884.4,2885.4,2884.4,2884.8,322 -2010/9/27,09:43:00,2884.8,2884.8,2883.0,2883.4,570 -2010/9/27,09:44:00,2883.4,2884.2,2883.0,2883.8,276 -2010/9/27,09:45:00,2883.6,2884.0,2883.2,2883.6,251 -2010/9/27,09:46:00,2883.4,2883.8,2882.4,2883.0,623 -2010/9/27,09:47:00,2882.8,2883.2,2880.2,2881.2,1205 -2010/9/27,09:48:00,2881.4,2882.6,2881.2,2881.6,484 -2010/9/27,09:49:00,2881.8,2882.4,2881.2,2882.0,343 -2010/9/27,09:50:00,2882.4,2882.6,2881.8,2882.6,442 -2010/9/27,09:51:00,2882.6,2884.8,2882.2,2883.8,710 -2010/9/27,09:52:00,2883.8,2884.0,2882.4,2883.0,386 -2010/9/27,09:53:00,2883.0,2883.4,2881.2,2882.2,410 -2010/9/27,09:54:00,2882.0,2882.8,2881.2,2882.4,342 -2010/9/27,09:55:00,2882.6,2882.6,2882.0,2882.4,231 -2010/9/27,09:56:00,2882.4,2883.8,2882.0,2883.2,282 -2010/9/27,09:57:00,2883.0,2883.2,2881.0,2881.4,362 -2010/9/27,09:58:00,2881.4,2882.2,2879.8,2881.0,875 -2010/9/27,09:59:00,2881.2,2882.6,2881.0,2881.2,367 -2010/9/27,10:00:00,2881.4,2882.8,2881.0,2882.2,371 -2010/9/27,10:01:00,2882.0,2883.2,2882.0,2882.8,524 -2010/9/27,10:02:00,2882.6,2882.8,2881.2,2882.4,365 -2010/9/27,10:03:00,2882.2,2883.2,2881.4,2881.8,483 -2010/9/27,10:04:00,2881.8,2882.6,2880.2,2881.6,648 -2010/9/27,10:05:00,2881.4,2883.4,2881.2,2883.0,542 -2010/9/27,10:06:00,2882.8,2883.8,2882.2,2883.8,531 -2010/9/27,10:07:00,2884.0,2884.4,2882.6,2883.4,512 -2010/9/27,10:08:00,2883.8,2884.0,2882.4,2882.6,349 -2010/9/27,10:09:00,2882.8,2884.0,2882.6,2883.4,333 -2010/9/27,10:10:00,2883.4,2883.8,2882.6,2883.6,294 -2010/9/27,10:11:00,2883.6,2883.8,2882.0,2882.0,461 -2010/9/27,10:12:00,2882.0,2882.8,2881.2,2882.2,421 -2010/9/27,10:13:00,2882.2,2882.6,2881.6,2882.2,242 -2010/9/27,10:14:00,2882.2,2882.4,2881.4,2882.2,278 -2010/9/27,10:15:00,2882.2,2882.2,2881.2,2882.0,287 -2010/9/27,10:16:00,2882.0,2883.0,2881.8,2882.6,264 -2010/9/27,10:17:00,2882.6,2883.4,2881.6,2882.8,331 -2010/9/27,10:18:00,2882.8,2883.2,2882.2,2882.4,277 -2010/9/27,10:19:00,2882.4,2883.6,2882.4,2883.2,306 -2010/9/27,10:20:00,2883.2,2884.0,2882.6,2882.8,630 -2010/9/27,10:21:00,2882.8,2883.4,2882.4,2883.0,254 -2010/9/27,10:22:00,2883.0,2883.4,2882.6,2883.0,258 -2010/9/27,10:23:00,2882.8,2883.0,2882.2,2882.4,418 -2010/9/27,10:24:00,2882.4,2883.2,2882.2,2883.0,232 -2010/9/27,10:25:00,2883.0,2886.0,2883.0,2885.0,1145 -2010/9/27,10:26:00,2884.4,2886.2,2884.4,2885.2,688 -2010/9/27,10:27:00,2885.0,2886.4,2884.4,2886.0,734 -2010/9/27,10:28:00,2886.0,2895.4,2885.2,2894.0,2166 -2010/9/27,10:29:00,2893.0,2894.0,2891.6,2892.6,1936 -2010/9/27,10:30:00,2892.6,2893.6,2892.0,2893.4,820 -2010/9/27,10:31:00,2893.4,2893.6,2892.4,2893.0,709 -2010/9/27,10:32:00,2893.0,2893.0,2890.4,2891.0,1055 -2010/9/27,10:33:00,2891.2,2891.6,2890.0,2890.6,608 -2010/9/27,10:34:00,2890.8,2891.6,2890.4,2891.0,436 -2010/9/27,10:35:00,2891.0,2892.0,2890.8,2891.4,360 -2010/9/27,10:36:00,2891.4,2891.8,2890.6,2891.2,388 -2010/9/27,10:37:00,2891.2,2891.8,2890.6,2891.4,386 -2010/9/27,10:38:00,2891.4,2892.4,2891.0,2891.4,343 -2010/9/27,10:39:00,2891.4,2891.6,2890.6,2890.6,352 -2010/9/27,10:40:00,2890.6,2891.2,2889.8,2890.4,641 -2010/9/27,10:41:00,2890.6,2891.2,2889.8,2890.2,617 -2010/9/27,10:42:00,2890.6,2890.8,2888.6,2888.8,651 -2010/9/27,10:43:00,2889.0,2889.0,2885.2,2885.8,1576 -2010/9/27,10:44:00,2885.8,2886.8,2885.6,2885.8,782 -2010/9/27,10:45:00,2885.8,2886.6,2885.8,2886.0,543 -2010/9/27,10:46:00,2886.0,2887.4,2885.8,2886.0,772 -2010/9/27,10:47:00,2885.8,2887.2,2885.6,2886.4,511 -2010/9/27,10:48:00,2886.4,2887.0,2885.4,2887.0,456 -2010/9/27,10:49:00,2887.0,2887.8,2886.6,2887.4,460 -2010/9/27,10:50:00,2887.4,2888.4,2887.2,2887.4,501 -2010/9/27,10:51:00,2887.2,2887.4,2886.4,2886.4,488 -2010/9/27,10:52:00,2886.4,2887.4,2886.4,2887.0,247 -2010/9/27,10:53:00,2887.0,2887.6,2886.2,2886.2,340 -2010/9/27,10:54:00,2886.2,2886.8,2885.4,2885.6,578 -2010/9/27,10:55:00,2885.6,2886.6,2885.4,2886.4,376 -2010/9/27,10:56:00,2886.2,2887.6,2886.2,2887.4,404 -2010/9/27,10:57:00,2887.6,2887.6,2885.8,2886.6,328 -2010/9/27,10:58:00,2886.2,2886.4,2883.4,2884.4,1415 -2010/9/27,10:59:00,2884.2,2885.0,2883.2,2883.8,794 -2010/9/27,11:00:00,2883.8,2885.4,2883.8,2885.4,321 -2010/9/27,11:01:00,2885.4,2887.2,2885.0,2886.4,713 -2010/9/27,11:02:00,2886.2,2887.6,2886.2,2886.8,429 -2010/9/27,11:03:00,2887.0,2887.2,2886.2,2886.4,341 -2010/9/27,11:04:00,2886.4,2888.2,2886.0,2887.4,617 -2010/9/27,11:05:00,2887.4,2888.2,2887.0,2888.2,354 -2010/9/27,11:06:00,2888.4,2891.8,2888.2,2891.8,1417 -2010/9/27,11:07:00,2891.8,2891.8,2890.0,2890.0,1136 -2010/9/27,11:08:00,2890.4,2890.4,2889.0,2889.2,594 -2010/9/27,11:09:00,2889.2,2889.2,2887.2,2888.8,747 -2010/9/27,11:10:00,2889.0,2889.8,2888.6,2889.0,266 -2010/9/27,11:11:00,2889.0,2890.8,2889.0,2890.0,467 -2010/9/27,11:12:00,2890.0,2892.6,2889.8,2892.6,805 -2010/9/27,11:13:00,2893.0,2902.0,2892.2,2900.8,3163 -2010/9/27,11:14:00,2900.8,2900.8,2897.2,2898.0,1648 -2010/9/27,11:15:00,2898.0,2898.4,2896.8,2897.6,733 -2010/9/27,11:16:00,2898.0,2898.0,2896.4,2896.8,817 -2010/9/27,11:17:00,2897.0,2898.2,2896.8,2897.4,602 -2010/9/27,11:18:00,2897.2,2897.8,2896.6,2897.2,527 -2010/9/27,11:19:00,2897.0,2898.6,2897.0,2897.8,488 -2010/9/27,11:20:00,2897.4,2902.2,2897.0,2902.0,930 -2010/9/27,11:21:00,2902.8,2904.8,2898.6,2900.4,1818 -2010/9/27,11:22:00,2900.6,2903.0,2900.4,2900.6,973 -2010/9/27,11:23:00,2901.0,2901.0,2896.0,2896.0,1162 -2010/9/27,11:24:00,2896.2,2898.2,2895.8,2897.8,983 -2010/9/27,11:25:00,2898.2,2903.0,2896.8,2902.8,761 -2010/9/27,11:26:00,2902.4,2904.0,2899.2,2902.0,1474 -2010/9/27,11:27:00,2902.0,2907.6,2901.0,2905.0,1874 -2010/9/27,11:28:00,2905.2,2910.6,2904.8,2908.8,2210 -2010/9/27,11:29:00,2909.0,2909.8,2907.4,2909.0,1203 -2010/9/27,11:30:00,2909.0,2909.0,2901.4,2905.0,1584 -2010/9/27,13:01:00,2904.8,2905.6,2903.6,2904.4,700 -2010/9/27,13:02:00,2904.6,2905.2,2903.6,2904.2,536 -2010/9/27,13:03:00,2904.0,2904.4,2903.8,2903.8,327 -2010/9/27,13:04:00,2903.8,2904.8,2903.4,2904.2,369 -2010/9/27,13:05:00,2904.4,2905.8,2903.8,2904.0,399 -2010/9/27,13:06:00,2904.0,2905.2,2904.0,2904.6,282 -2010/9/27,13:07:00,2904.6,2906.2,2904.4,2905.6,377 -2010/9/27,13:08:00,2905.6,2906.4,2904.4,2905.2,436 -2010/9/27,13:09:00,2905.2,2905.4,2904.0,2904.4,338 -2010/9/27,13:10:00,2904.4,2905.0,2902.0,2902.6,845 -2010/9/27,13:11:00,2902.8,2904.2,2902.4,2903.6,475 -2010/9/27,13:12:00,2903.8,2904.8,2903.4,2903.6,325 -2010/9/27,13:13:00,2903.8,2905.6,2903.8,2904.8,469 -2010/9/27,13:14:00,2905.0,2906.2,2904.6,2905.2,606 -2010/9/27,13:15:00,2905.0,2906.6,2904.8,2906.2,441 -2010/9/27,13:16:00,2906.2,2908.0,2905.0,2905.4,768 -2010/9/27,13:17:00,2905.2,2906.0,2904.4,2905.4,427 -2010/9/27,13:18:00,2905.4,2906.4,2905.0,2905.4,379 -2010/9/27,13:19:00,2905.4,2906.4,2905.4,2906.2,312 -2010/9/27,13:20:00,2906.2,2908.0,2905.6,2906.0,624 -2010/9/27,13:21:00,2905.6,2906.0,2904.6,2904.8,652 -2010/9/27,13:22:00,2905.0,2905.0,2903.8,2904.2,609 -2010/9/27,13:23:00,2904.2,2906.4,2904.2,2905.6,332 -2010/9/27,13:24:00,2905.8,2906.2,2905.0,2905.2,352 -2010/9/27,13:25:00,2905.2,2906.0,2904.8,2905.4,432 -2010/9/27,13:26:00,2905.2,2907.2,2905.2,2905.8,583 -2010/9/27,13:27:00,2905.8,2907.4,2905.6,2907.0,611 -2010/9/27,13:28:00,2906.8,2907.0,2905.4,2905.6,519 -2010/9/27,13:29:00,2905.4,2905.4,2901.6,2902.0,1559 -2010/9/27,13:30:00,2901.0,2902.8,2901.0,2902.0,912 -2010/9/27,13:31:00,2902.4,2904.0,2902.2,2903.4,638 -2010/9/27,13:32:00,2903.6,2903.6,2902.8,2903.2,406 -2010/9/27,13:33:00,2903.4,2903.8,2902.8,2903.2,221 -2010/9/27,13:34:00,2903.4,2903.8,2903.0,2903.2,318 -2010/9/27,13:35:00,2903.2,2904.8,2903.2,2903.6,372 -2010/9/27,13:36:00,2903.8,2904.6,2903.6,2903.6,377 -2010/9/27,13:37:00,2903.8,2904.4,2903.2,2903.4,297 -2010/9/27,13:38:00,2903.4,2904.8,2903.0,2903.0,471 -2010/9/27,13:39:00,2903.0,2903.6,2901.4,2902.2,632 -2010/9/27,13:40:00,2902.2,2904.0,2902.2,2903.6,392 -2010/9/27,13:41:00,2903.4,2905.4,2903.0,2903.2,677 -2010/9/27,13:42:00,2903.0,2903.4,2898.4,2900.2,1430 -2010/9/27,13:43:00,2900.0,2900.6,2897.8,2899.8,1496 -2010/9/27,13:44:00,2899.4,2900.6,2899.0,2899.6,633 -2010/9/27,13:45:00,2899.6,2899.8,2898.8,2899.2,463 -2010/9/27,13:46:00,2899.2,2902.0,2899.0,2900.6,811 -2010/9/27,13:47:00,2901.0,2901.8,2900.6,2901.4,351 -2010/9/27,13:48:00,2901.4,2902.0,2900.8,2901.0,580 -2010/9/27,13:49:00,2901.0,2902.2,2900.8,2901.6,379 -2010/9/27,13:50:00,2901.6,2902.2,2901.4,2902.2,284 -2010/9/27,13:51:00,2902.2,2903.8,2902.2,2902.8,639 -2010/9/27,13:52:00,2903.0,2903.6,2902.6,2903.4,322 -2010/9/27,13:53:00,2903.2,2904.2,2903.0,2903.8,431 -2010/9/27,13:54:00,2903.6,2903.6,2902.6,2903.0,572 -2010/9/27,13:55:00,2903.0,2903.6,2902.6,2902.6,381 -2010/9/27,13:56:00,2902.6,2903.2,2900.6,2901.8,722 -2010/9/27,13:57:00,2901.6,2901.8,2898.2,2898.6,1260 -2010/9/27,13:58:00,2898.6,2899.8,2898.6,2899.0,731 -2010/9/27,13:59:00,2899.2,2900.8,2899.0,2899.0,583 -2010/9/27,14:00:00,2899.8,2901.6,2899.4,2900.6,392 -2010/9/27,14:01:00,2900.4,2902.4,2900.2,2901.6,507 -2010/9/27,14:02:00,2901.6,2901.8,2900.4,2900.8,249 -2010/9/27,14:03:00,2900.8,2901.4,2899.8,2900.8,610 -2010/9/27,14:04:00,2900.8,2901.6,2899.8,2900.2,546 -2010/9/27,14:05:00,2900.6,2902.4,2900.6,2901.6,464 -2010/9/27,14:06:00,2901.6,2903.0,2901.4,2901.8,754 -2010/9/27,14:07:00,2901.8,2901.8,2900.0,2901.0,534 -2010/9/27,14:08:00,2901.0,2901.4,2900.4,2901.0,243 -2010/9/27,14:09:00,2901.4,2904.8,2901.0,2904.0,1079 -2010/9/27,14:10:00,2904.2,2905.0,2903.6,2905.0,1010 -2010/9/27,14:11:00,2904.8,2905.0,2903.8,2904.2,414 -2010/9/27,14:12:00,2904.4,2905.6,2904.2,2905.4,613 -2010/9/27,14:13:00,2905.6,2905.6,2904.2,2904.4,412 -2010/9/27,14:14:00,2904.6,2905.0,2903.2,2903.4,674 -2010/9/27,14:15:00,2903.4,2904.4,2903.2,2904.4,270 -2010/9/27,14:16:00,2904.2,2905.8,2904.0,2905.0,556 -2010/9/27,14:17:00,2905.4,2906.0,2904.2,2904.2,614 -2010/9/27,14:18:00,2904.2,2905.4,2903.0,2903.0,739 -2010/9/27,14:19:00,2903.4,2904.2,2903.4,2903.6,228 -2010/9/27,14:20:00,2904.0,2904.8,2903.6,2904.0,273 -2010/9/27,14:21:00,2904.4,2905.8,2904.0,2904.4,537 -2010/9/27,14:22:00,2904.0,2905.2,2904.0,2904.4,339 -2010/9/27,14:23:00,2904.2,2905.0,2903.4,2903.8,409 -2010/9/27,14:24:00,2903.8,2905.6,2903.8,2904.6,603 -2010/9/27,14:25:00,2904.8,2905.0,2902.8,2902.8,533 -2010/9/27,14:26:00,2902.8,2903.8,2902.8,2903.2,521 -2010/9/27,14:27:00,2903.2,2904.4,2903.2,2904.0,370 -2010/9/27,14:28:00,2903.8,2905.0,2903.4,2904.6,358 -2010/9/27,14:29:00,2904.6,2904.8,2904.2,2904.6,208 -2010/9/27,14:30:00,2904.4,2905.6,2904.2,2905.0,740 -2010/9/27,14:31:00,2905.0,2906.8,2904.8,2906.4,966 -2010/9/27,14:32:00,2906.4,2906.4,2905.0,2905.2,393 -2010/9/27,14:33:00,2905.4,2905.8,2904.6,2904.8,381 -2010/9/27,14:34:00,2905.0,2905.6,2904.8,2905.6,278 -2010/9/27,14:35:00,2905.8,2906.2,2905.4,2906.2,308 -2010/9/27,14:36:00,2906.2,2906.6,2905.8,2906.6,483 -2010/9/27,14:37:00,2906.4,2906.8,2905.4,2906.0,508 -2010/9/27,14:38:00,2906.0,2906.2,2905.2,2905.6,242 -2010/9/27,14:39:00,2905.8,2908.4,2905.8,2907.8,1040 -2010/9/27,14:40:00,2907.6,2908.6,2907.4,2908.4,725 -2010/9/27,14:41:00,2908.2,2908.8,2907.6,2908.4,478 -2010/9/27,14:42:00,2908.6,2910.6,2908.2,2910.4,1222 -2010/9/27,14:43:00,2910.6,2914.4,2909.4,2912.6,2081 -2010/9/27,14:44:00,2912.4,2913.2,2911.0,2912.2,1042 -2010/9/27,14:45:00,2912.8,2912.8,2911.4,2912.0,407 -2010/9/27,14:46:00,2911.2,2912.0,2910.4,2911.4,799 -2010/9/27,14:47:00,2911.2,2912.0,2911.0,2911.4,353 -2010/9/27,14:48:00,2911.4,2911.6,2907.8,2908.6,998 -2010/9/27,14:49:00,2908.8,2909.8,2908.0,2908.6,936 -2010/9/27,14:50:00,2908.4,2910.0,2908.2,2909.4,643 -2010/9/27,14:51:00,2909.4,2909.8,2908.8,2909.2,319 -2010/9/27,14:52:00,2909.0,2909.8,2909.0,2909.6,411 -2010/9/27,14:53:00,2909.6,2910.4,2909.4,2910.2,494 -2010/9/27,14:54:00,2910.0,2910.6,2909.6,2909.8,252 -2010/9/27,14:55:00,2909.8,2910.0,2908.6,2908.8,395 -2010/9/27,14:56:00,2908.8,2909.8,2908.8,2909.2,202 -2010/9/27,14:57:00,2909.2,2909.6,2909.0,2909.4,125 -2010/9/27,14:58:00,2909.6,2910.4,2909.4,2910.2,270 -2010/9/27,14:59:00,2910.4,2910.8,2909.8,2910.2,342 -2010/9/27,15:00:00,2910.2,2910.8,2910.2,2910.8,209 -2010/9/27,15:01:00,2910.8,2911.2,2910.4,2910.6,365 -2010/9/27,15:02:00,2910.6,2910.6,2909.6,2910.2,465 -2010/9/27,15:03:00,2910.0,2910.4,2909.6,2909.8,185 -2010/9/27,15:04:00,2909.8,2910.6,2909.6,2910.6,167 -2010/9/27,15:05:00,2910.4,2910.6,2909.6,2910.0,250 -2010/9/27,15:06:00,2910.0,2910.2,2909.6,2910.0,202 -2010/9/27,15:07:00,2910.0,2910.2,2909.8,2910.0,99 -2010/9/27,15:08:00,2910.0,2910.2,2909.4,2909.4,472 -2010/9/27,15:09:00,2909.4,2909.8,2909.2,2909.8,290 -2010/9/27,15:10:00,2909.4,2909.8,2909.0,2909.2,271 -2010/9/27,15:11:00,2909.2,2909.4,2908.8,2909.2,302 -2010/9/27,15:12:00,2909.2,2910.0,2909.0,2910.0,306 -2010/9/27,15:13:00,2909.6,2909.8,2908.4,2908.4,491 -2010/9/27,15:14:00,2908.4,2908.4,2903.4,2904.4,1359 -2010/9/27,15:15:00,2904.6,2905.0,2902.0,2904.2,1210 -2010/9/28,09:16:00,2900.0,2901.8,2899.6,2900.4,1083 -2010/9/28,09:17:00,2900.6,2901.4,2900.4,2900.8,294 -2010/9/28,09:18:00,2901.0,2901.6,2900.6,2901.4,166 -2010/9/28,09:19:00,2901.6,2901.8,2901.0,2901.6,163 -2010/9/28,09:20:00,2901.6,2902.2,2901.6,2902.0,207 -2010/9/28,09:21:00,2901.8,2902.0,2901.0,2901.0,151 -2010/9/28,09:22:00,2901.2,2902.4,2901.0,2902.4,228 -2010/9/28,09:23:00,2902.4,2902.6,2902.0,2902.2,139 -2010/9/28,09:24:00,2902.4,2902.4,2901.4,2902.0,188 -2010/9/28,09:25:00,2901.6,2902.8,2901.6,2902.6,245 -2010/9/28,09:26:00,2902.4,2902.6,2901.6,2902.0,167 -2010/9/28,09:27:00,2901.8,2902.0,2901.2,2901.4,194 -2010/9/28,09:28:00,2901.4,2902.0,2901.2,2902.0,198 -2010/9/28,09:29:00,2902.0,2902.0,2901.0,2901.2,208 -2010/9/28,09:30:00,2901.2,2901.8,2900.6,2901.2,309 -2010/9/28,09:31:00,2901.2,2901.8,2901.0,2901.8,296 -2010/9/28,09:32:00,2902.0,2902.0,2901.0,2901.0,314 -2010/9/28,09:33:00,2900.8,2901.2,2899.0,2900.0,808 -2010/9/28,09:34:00,2900.0,2901.4,2900.0,2901.2,341 -2010/9/28,09:35:00,2901.0,2901.4,2900.4,2900.4,268 -2010/9/28,09:36:00,2900.4,2900.8,2899.4,2899.8,525 -2010/9/28,09:37:00,2899.6,2900.8,2899.6,2899.8,321 -2010/9/28,09:38:00,2899.8,2900.4,2898.0,2898.0,438 -2010/9/28,09:39:00,2898.0,2899.2,2898.0,2899.0,534 -2010/9/28,09:40:00,2898.8,2899.2,2898.6,2898.6,271 -2010/9/28,09:41:00,2899.0,2899.0,2897.4,2898.0,597 -2010/9/28,09:42:00,2897.8,2900.4,2897.8,2900.4,409 -2010/9/28,09:43:00,2900.4,2900.4,2899.0,2900.0,336 -2010/9/28,09:44:00,2900.0,2900.0,2898.2,2898.6,347 -2010/9/28,09:45:00,2898.6,2899.4,2898.0,2899.2,311 -2010/9/28,09:46:00,2899.2,2900.8,2898.8,2900.6,446 -2010/9/28,09:47:00,2900.6,2901.0,2899.4,2899.8,484 -2010/9/28,09:48:00,2900.4,2901.0,2900.0,2901.0,347 -2010/9/28,09:49:00,2901.0,2901.8,2900.8,2901.2,516 -2010/9/28,09:50:00,2901.0,2901.4,2899.2,2899.6,500 -2010/9/28,09:51:00,2899.8,2900.4,2899.4,2900.0,258 -2010/9/28,09:52:00,2899.6,2900.2,2898.8,2899.0,277 -2010/9/28,09:53:00,2899.2,2899.8,2898.0,2898.4,392 -2010/9/28,09:54:00,2898.2,2898.6,2895.4,2895.6,1309 -2010/9/28,09:55:00,2895.6,2896.6,2894.4,2895.4,924 -2010/9/28,09:56:00,2895.4,2896.0,2894.6,2895.8,474 -2010/9/28,09:57:00,2896.0,2896.4,2895.4,2896.2,399 -2010/9/28,09:58:00,2896.2,2897.8,2896.0,2897.0,681 -2010/9/28,09:59:00,2897.0,2897.4,2896.6,2897.4,380 -2010/9/28,10:00:00,2897.4,2899.6,2897.4,2898.0,637 -2010/9/28,10:01:00,2898.4,2898.4,2897.6,2898.2,371 -2010/9/28,10:02:00,2898.2,2898.8,2897.8,2898.6,287 -2010/9/28,10:03:00,2898.6,2899.0,2897.8,2898.0,548 -2010/9/28,10:04:00,2898.0,2898.2,2897.2,2897.6,389 -2010/9/28,10:05:00,2897.8,2898.0,2897.4,2897.8,236 -2010/9/28,10:06:00,2897.6,2899.0,2897.4,2898.8,395 -2010/9/28,10:07:00,2898.6,2898.6,2896.6,2897.2,538 -2010/9/28,10:08:00,2897.2,2898.0,2896.8,2898.0,462 -2010/9/28,10:09:00,2898.0,2900.0,2897.8,2900.0,603 -2010/9/28,10:10:00,2900.0,2900.2,2897.8,2898.4,481 -2010/9/28,10:11:00,2898.2,2898.6,2897.2,2897.6,475 -2010/9/28,10:12:00,2897.6,2898.0,2897.0,2897.8,337 -2010/9/28,10:13:00,2897.8,2898.2,2897.4,2897.6,156 -2010/9/28,10:14:00,2897.6,2899.2,2897.2,2898.0,284 -2010/9/28,10:15:00,2898.0,2899.6,2898.0,2899.4,314 -2010/9/28,10:16:00,2899.6,2901.0,2899.2,2900.4,807 -2010/9/28,10:17:00,2900.6,2900.8,2900.0,2900.8,575 -2010/9/28,10:18:00,2900.8,2901.0,2899.8,2899.8,516 -2010/9/28,10:19:00,2899.8,2900.0,2899.2,2899.6,380 -2010/9/28,10:20:00,2899.4,2901.6,2899.4,2901.2,685 -2010/9/28,10:21:00,2901.2,2901.4,2900.4,2900.8,489 -2010/9/28,10:22:00,2900.8,2901.0,2899.2,2899.4,611 -2010/9/28,10:23:00,2899.4,2899.8,2899.2,2899.4,301 -2010/9/28,10:24:00,2899.4,2900.0,2898.8,2900.0,436 -2010/9/28,10:25:00,2899.4,2900.2,2898.6,2898.8,355 -2010/9/28,10:26:00,2899.0,2899.2,2897.6,2898.0,660 -2010/9/28,10:27:00,2897.8,2898.6,2897.8,2898.2,276 -2010/9/28,10:28:00,2898.2,2899.4,2897.6,2899.0,402 -2010/9/28,10:29:00,2899.4,2899.8,2898.2,2898.2,246 -2010/9/28,10:30:00,2898.2,2898.4,2897.2,2897.8,444 -2010/9/28,10:31:00,2897.6,2898.2,2896.4,2896.6,517 -2010/9/28,10:32:00,2896.8,2898.0,2896.6,2897.8,317 -2010/9/28,10:33:00,2898.0,2898.0,2897.2,2897.2,246 -2010/9/28,10:34:00,2897.2,2898.6,2897.0,2898.4,396 -2010/9/28,10:35:00,2898.4,2903.8,2897.8,2903.8,1166 -2010/9/28,10:36:00,2903.8,2904.0,2901.4,2902.6,1635 -2010/9/28,10:37:00,2902.8,2903.2,2901.6,2901.8,675 -2010/9/28,10:38:00,2902.0,2902.2,2901.8,2902.2,597 -2010/9/28,10:39:00,2902.4,2903.4,2902.2,2902.4,601 -2010/9/28,10:40:00,2902.2,2902.6,2901.6,2901.8,423 -2010/9/28,10:41:00,2901.6,2902.0,2901.0,2901.6,364 -2010/9/28,10:42:00,2901.6,2902.8,2901.4,2902.0,378 -2010/9/28,10:43:00,2901.8,2902.6,2901.6,2902.0,229 -2010/9/28,10:44:00,2902.0,2903.0,2901.8,2902.6,544 -2010/9/28,10:45:00,2902.6,2902.6,2901.2,2902.4,543 -2010/9/28,10:46:00,2902.0,2903.6,2902.0,2903.0,642 -2010/9/28,10:47:00,2903.0,2904.8,2902.8,2903.0,792 -2010/9/28,10:48:00,2903.0,2903.4,2900.2,2900.2,936 -2010/9/28,10:49:00,2900.4,2901.2,2900.4,2900.6,383 -2010/9/28,10:50:00,2900.8,2902.2,2900.6,2901.8,405 -2010/9/28,10:51:00,2901.8,2902.4,2901.2,2902.2,237 -2010/9/28,10:52:00,2902.4,2903.2,2901.8,2902.2,470 -2010/9/28,10:53:00,2902.2,2902.8,2902.2,2902.8,200 -2010/9/28,10:54:00,2902.6,2902.6,2901.8,2902.6,243 -2010/9/28,10:55:00,2902.6,2903.0,2902.4,2903.0,339 -2010/9/28,10:56:00,2902.8,2903.0,2901.8,2902.2,299 -2010/9/28,10:57:00,2902.2,2902.4,2901.4,2901.8,278 -2010/9/28,10:58:00,2902.0,2903.8,2901.8,2903.2,409 -2010/9/28,10:59:00,2903.0,2904.6,2902.6,2904.0,696 -2010/9/28,11:00:00,2904.0,2905.4,2902.2,2903.4,722 -2010/9/28,11:01:00,2903.0,2903.6,2902.8,2902.8,240 -2010/9/28,11:02:00,2903.0,2903.0,2901.2,2901.4,517 -2010/9/28,11:03:00,2901.2,2902.4,2900.4,2900.8,722 -2010/9/28,11:04:00,2900.6,2901.6,2900.2,2900.2,568 -2010/9/28,11:05:00,2900.2,2900.4,2896.6,2897.0,1638 -2010/9/28,11:06:00,2897.2,2898.8,2897.2,2898.6,539 -2010/9/28,11:07:00,2898.8,2898.8,2898.2,2898.8,277 -2010/9/28,11:08:00,2898.6,2898.8,2898.2,2898.4,308 -2010/9/28,11:09:00,2898.4,2899.0,2897.6,2898.8,515 -2010/9/28,11:10:00,2898.8,2899.0,2898.2,2898.4,244 -2010/9/28,11:11:00,2898.4,2901.6,2897.2,2900.6,926 -2010/9/28,11:12:00,2900.6,2900.8,2899.2,2899.8,500 -2010/9/28,11:13:00,2899.8,2902.2,2899.0,2901.6,635 -2010/9/28,11:14:00,2901.6,2901.8,2900.8,2901.0,345 -2010/9/28,11:15:00,2901.0,2901.4,2900.2,2900.6,319 -2010/9/28,11:16:00,2900.8,2901.0,2900.0,2900.4,407 -2010/9/28,11:17:00,2901.0,2902.4,2900.6,2901.4,628 -2010/9/28,11:18:00,2901.8,2902.6,2901.2,2902.4,443 -2010/9/28,11:19:00,2902.2,2902.4,2901.2,2901.6,345 -2010/9/28,11:20:00,2901.4,2902.0,2901.0,2901.2,297 -2010/9/28,11:21:00,2901.2,2901.4,2900.6,2900.8,237 -2010/9/28,11:22:00,2900.6,2903.4,2900.6,2903.2,850 -2010/9/28,11:23:00,2903.2,2904.0,2902.4,2902.6,944 -2010/9/28,11:24:00,2902.6,2902.8,2901.4,2901.6,433 -2010/9/28,11:25:00,2901.8,2901.8,2890.8,2893.8,2741 -2010/9/28,11:26:00,2894.0,2903.6,2893.0,2897.4,1861 -2010/9/28,11:27:00,2897.2,2899.4,2897.2,2898.8,807 -2010/9/28,11:28:00,2898.6,2900.0,2897.0,2898.4,741 -2010/9/28,11:29:00,2897.8,2901.0,2897.8,2900.0,806 -2010/9/28,11:30:00,2899.4,2900.2,2898.4,2899.6,449 -2010/9/28,13:01:00,2899.4,2899.4,2898.4,2898.8,281 -2010/9/28,13:02:00,2899.0,2899.0,2897.8,2898.0,254 -2010/9/28,13:03:00,2898.0,2899.0,2897.8,2898.6,237 -2010/9/28,13:04:00,2898.2,2899.0,2898.0,2899.0,80 -2010/9/28,13:05:00,2898.8,2899.2,2898.2,2898.2,153 -2010/9/28,13:06:00,2898.2,2898.6,2897.8,2897.8,306 -2010/9/28,13:07:00,2897.8,2898.8,2897.8,2898.8,142 -2010/9/28,13:08:00,2898.8,2899.0,2898.4,2898.8,100 -2010/9/28,13:09:00,2898.8,2899.0,2898.2,2899.0,126 -2010/9/28,13:10:00,2899.0,2899.2,2898.2,2898.2,218 -2010/9/28,13:11:00,2898.2,2898.8,2898.2,2898.6,151 -2010/9/28,13:12:00,2898.8,2899.2,2898.4,2898.6,186 -2010/9/28,13:13:00,2898.6,2898.8,2898.0,2898.0,167 -2010/9/28,13:14:00,2898.0,2898.4,2897.0,2897.2,357 -2010/9/28,13:15:00,2897.2,2898.8,2897.2,2898.2,328 -2010/9/28,13:16:00,2898.4,2898.6,2898.0,2898.2,207 -2010/9/28,13:17:00,2898.0,2898.4,2897.6,2897.8,262 -2010/9/28,13:18:00,2898.0,2898.8,2897.8,2898.4,311 -2010/9/28,13:19:00,2898.4,2899.2,2898.2,2898.8,272 -2010/9/28,13:20:00,2899.0,2899.2,2898.0,2898.0,246 -2010/9/28,13:21:00,2898.0,2898.4,2897.4,2897.8,235 -2010/9/28,13:22:00,2897.6,2898.2,2896.2,2897.0,551 -2010/9/28,13:23:00,2896.8,2897.6,2896.8,2897.4,355 -2010/9/28,13:24:00,2897.2,2898.2,2897.2,2898.0,398 -2010/9/28,13:25:00,2897.6,2898.0,2896.2,2896.8,639 -2010/9/28,13:26:00,2896.8,2898.0,2896.8,2896.8,368 -2010/9/28,13:27:00,2896.8,2897.2,2895.8,2897.2,678 -2010/9/28,13:28:00,2897.2,2897.6,2897.0,2897.4,277 -2010/9/28,13:29:00,2897.2,2897.8,2896.6,2897.4,391 -2010/9/28,13:30:00,2897.4,2897.6,2896.8,2897.0,290 -2010/9/28,13:31:00,2897.0,2897.4,2896.4,2897.0,506 -2010/9/28,13:32:00,2896.8,2897.0,2895.2,2896.8,609 -2010/9/28,13:33:00,2896.8,2897.2,2895.2,2895.6,697 -2010/9/28,13:34:00,2895.6,2896.6,2895.0,2896.6,634 -2010/9/28,13:35:00,2896.4,2897.2,2895.8,2897.0,459 -2010/9/28,13:36:00,2897.4,2897.8,2896.8,2896.8,432 -2010/9/28,13:37:00,2896.8,2897.2,2896.0,2896.8,397 -2010/9/28,13:38:00,2896.8,2897.6,2896.6,2897.2,519 -2010/9/28,13:39:00,2897.0,2897.6,2897.0,2897.2,377 -2010/9/28,13:40:00,2897.0,2897.6,2896.6,2897.0,419 -2010/9/28,13:41:00,2897.0,2898.2,2896.8,2897.2,469 -2010/9/28,13:42:00,2897.2,2897.8,2897.2,2897.8,204 -2010/9/28,13:43:00,2897.6,2897.8,2896.8,2897.0,311 -2010/9/28,13:44:00,2897.0,2897.2,2896.6,2897.2,130 -2010/9/28,13:45:00,2897.2,2897.2,2896.8,2897.0,171 -2010/9/28,13:46:00,2896.8,2897.4,2896.6,2896.8,162 -2010/9/28,13:47:00,2896.6,2897.0,2896.0,2896.8,401 -2010/9/28,13:48:00,2896.4,2896.6,2896.2,2896.2,195 -2010/9/28,13:49:00,2896.2,2896.8,2896.2,2896.2,194 -2010/9/28,13:50:00,2896.4,2896.6,2895.2,2895.6,422 -2010/9/28,13:51:00,2896.0,2897.6,2895.2,2897.4,527 -2010/9/28,13:52:00,2897.4,2897.4,2896.4,2896.6,228 -2010/9/28,13:53:00,2896.4,2896.8,2895.6,2896.4,344 -2010/9/28,13:54:00,2896.2,2896.4,2895.8,2896.0,126 -2010/9/28,13:55:00,2895.8,2896.2,2894.8,2895.2,627 -2010/9/28,13:56:00,2895.6,2896.2,2894.4,2894.8,500 -2010/9/28,13:57:00,2894.8,2895.4,2894.4,2894.6,552 -2010/9/28,13:58:00,2895.0,2895.8,2894.4,2895.0,547 -2010/9/28,13:59:00,2895.0,2895.0,2893.0,2893.4,990 -2010/9/28,14:00:00,2894.0,2894.0,2893.4,2893.6,459 -2010/9/28,14:01:00,2893.6,2893.8,2891.2,2892.4,1144 -2010/9/28,14:02:00,2892.4,2893.4,2892.2,2892.6,680 -2010/9/28,14:03:00,2893.0,2893.6,2892.8,2893.2,638 -2010/9/28,14:04:00,2893.6,2894.6,2893.6,2894.4,917 -2010/9/28,14:05:00,2894.4,2894.8,2893.8,2894.0,467 -2010/9/28,14:06:00,2894.0,2896.2,2894.0,2896.0,1048 -2010/9/28,14:07:00,2895.8,2895.8,2895.2,2895.8,461 -2010/9/28,14:08:00,2895.6,2895.8,2895.2,2895.4,298 -2010/9/28,14:09:00,2895.4,2896.0,2895.4,2895.4,340 -2010/9/28,14:10:00,2895.4,2895.8,2895.2,2895.4,233 -2010/9/28,14:11:00,2895.4,2895.6,2894.8,2895.0,377 -2010/9/28,14:12:00,2895.0,2895.8,2895.0,2895.4,319 -2010/9/28,14:13:00,2895.6,2895.6,2895.0,2895.6,227 -2010/9/28,14:14:00,2895.6,2896.2,2895.0,2896.0,404 -2010/9/28,14:15:00,2896.0,2896.0,2895.2,2895.6,392 -2010/9/28,14:16:00,2895.2,2897.4,2895.2,2896.4,645 -2010/9/28,14:17:00,2896.4,2896.8,2896.0,2896.4,351 -2010/9/28,14:18:00,2896.2,2896.8,2895.8,2896.0,261 -2010/9/28,14:19:00,2895.8,2896.6,2895.4,2896.6,315 -2010/9/28,14:20:00,2896.2,2896.6,2896.0,2896.0,209 -2010/9/28,14:21:00,2896.2,2896.6,2895.8,2896.2,245 -2010/9/28,14:22:00,2896.0,2896.8,2896.0,2896.4,283 -2010/9/28,14:23:00,2896.4,2896.8,2896.2,2896.6,216 -2010/9/28,14:24:00,2896.6,2897.4,2896.4,2897.0,417 -2010/9/28,14:25:00,2896.8,2897.0,2895.8,2896.0,239 -2010/9/28,14:26:00,2895.8,2896.6,2895.8,2896.6,190 -2010/9/28,14:27:00,2896.4,2896.6,2896.2,2896.6,122 -2010/9/28,14:28:00,2896.6,2896.6,2895.8,2896.0,284 -2010/9/28,14:29:00,2896.0,2896.2,2895.0,2895.4,426 -2010/9/28,14:30:00,2895.6,2896.8,2895.2,2895.4,377 -2010/9/28,14:31:00,2895.2,2895.6,2893.6,2894.0,750 -2010/9/28,14:32:00,2893.4,2894.2,2892.8,2892.8,853 -2010/9/28,14:33:00,2893.2,2893.8,2892.8,2893.6,593 -2010/9/28,14:34:00,2893.4,2893.8,2892.8,2893.2,597 -2010/9/28,14:35:00,2893.2,2894.4,2893.2,2893.8,684 -2010/9/28,14:36:00,2894.0,2894.2,2893.2,2893.6,405 -2010/9/28,14:37:00,2893.6,2894.2,2893.4,2894.0,444 -2010/9/28,14:38:00,2894.0,2894.4,2893.0,2893.4,561 -2010/9/28,14:39:00,2893.4,2893.6,2892.4,2893.4,940 -2010/9/28,14:40:00,2893.2,2893.4,2891.8,2892.6,857 -2010/9/28,14:41:00,2892.4,2893.0,2891.4,2891.4,826 -2010/9/28,14:42:00,2891.0,2891.6,2889.4,2890.6,1272 -2010/9/28,14:43:00,2890.6,2892.0,2890.2,2891.2,877 -2010/9/28,14:44:00,2891.2,2892.0,2891.2,2891.8,642 -2010/9/28,14:45:00,2891.6,2892.0,2891.0,2891.0,439 -2010/9/28,14:46:00,2891.0,2891.4,2889.8,2890.4,545 -2010/9/28,14:47:00,2890.2,2892.0,2890.0,2891.2,381 -2010/9/28,14:48:00,2891.2,2891.8,2891.0,2891.8,270 -2010/9/28,14:49:00,2891.8,2892.0,2891.2,2891.8,296 -2010/9/28,14:50:00,2891.8,2893.0,2891.4,2892.6,640 -2010/9/28,14:51:00,2892.6,2893.2,2892.0,2893.0,445 -2010/9/28,14:52:00,2893.0,2893.0,2892.2,2892.4,213 -2010/9/28,14:53:00,2892.4,2892.6,2892.0,2892.4,172 -2010/9/28,14:54:00,2892.4,2892.8,2892.2,2892.6,155 -2010/9/28,14:55:00,2892.4,2892.6,2891.6,2892.2,367 -2010/9/28,14:56:00,2892.2,2892.6,2892.0,2892.2,233 -2010/9/28,14:57:00,2892.4,2892.6,2891.6,2891.6,192 -2010/9/28,14:58:00,2891.8,2892.0,2891.2,2891.6,203 -2010/9/28,14:59:00,2891.8,2892.0,2891.6,2892.0,115 -2010/9/28,15:00:00,2892.0,2892.2,2891.4,2891.6,275 -2010/9/28,15:01:00,2891.4,2891.8,2891.2,2891.6,248 -2010/9/28,15:02:00,2891.8,2892.2,2891.8,2892.0,248 -2010/9/28,15:03:00,2891.8,2892.0,2891.4,2891.6,109 -2010/9/28,15:04:00,2891.6,2891.8,2891.4,2891.6,114 -2010/9/28,15:05:00,2891.6,2891.8,2891.6,2891.8,70 -2010/9/28,15:06:00,2892.0,2892.8,2891.8,2892.4,394 -2010/9/28,15:07:00,2892.4,2892.6,2891.8,2891.8,282 -2010/9/28,15:08:00,2891.8,2892.0,2891.6,2891.6,128 -2010/9/28,15:09:00,2891.6,2892.0,2891.6,2892.0,104 -2010/9/28,15:10:00,2891.8,2892.0,2891.6,2891.6,180 -2010/9/28,15:11:00,2891.6,2891.8,2891.2,2891.2,411 -2010/9/28,15:12:00,2891.2,2891.2,2890.2,2891.0,556 -2010/9/28,15:13:00,2891.0,2891.6,2890.8,2891.4,356 -2010/9/28,15:14:00,2891.6,2892.8,2891.4,2892.0,661 -2010/9/28,15:15:00,2892.2,2892.6,2891.4,2891.4,735 -2010/9/29,09:16:00,2893.4,2895.4,2893.4,2894.2,692 -2010/9/29,09:17:00,2894.2,2895.2,2894.2,2895.0,370 -2010/9/29,09:18:00,2895.0,2895.6,2894.8,2895.6,297 -2010/9/29,09:19:00,2895.4,2895.6,2894.8,2894.8,192 -2010/9/29,09:20:00,2895.0,2895.0,2894.4,2895.0,185 -2010/9/29,09:21:00,2895.0,2895.2,2894.6,2894.6,104 -2010/9/29,09:22:00,2894.6,2894.6,2894.2,2894.4,150 -2010/9/29,09:23:00,2894.2,2895.0,2894.2,2894.8,146 -2010/9/29,09:24:00,2894.6,2894.8,2894.2,2894.2,151 -2010/9/29,09:25:00,2894.2,2894.4,2893.4,2893.6,187 -2010/9/29,09:26:00,2893.4,2893.8,2893.2,2893.2,249 -2010/9/29,09:27:00,2893.2,2893.8,2893.2,2893.6,130 -2010/9/29,09:28:00,2893.8,2893.8,2892.0,2892.6,539 -2010/9/29,09:29:00,2892.8,2892.8,2892.0,2892.6,208 -2010/9/29,09:30:00,2892.8,2893.0,2892.6,2893.0,93 -2010/9/29,09:31:00,2893.0,2893.0,2892.2,2893.0,382 -2010/9/29,09:32:00,2893.0,2893.2,2892.4,2892.6,277 -2010/9/29,09:33:00,2892.4,2893.6,2892.4,2893.0,422 -2010/9/29,09:34:00,2893.0,2893.0,2892.4,2892.8,324 -2010/9/29,09:35:00,2892.8,2893.6,2892.8,2893.0,331 -2010/9/29,09:36:00,2893.0,2893.6,2892.8,2893.0,321 -2010/9/29,09:37:00,2893.4,2893.4,2892.6,2892.6,321 -2010/9/29,09:38:00,2892.6,2893.4,2892.6,2893.4,313 -2010/9/29,09:39:00,2893.2,2894.4,2893.0,2894.2,446 -2010/9/29,09:40:00,2894.0,2894.2,2893.4,2893.8,254 -2010/9/29,09:41:00,2893.8,2894.4,2893.4,2893.8,321 -2010/9/29,09:42:00,2893.6,2894.0,2893.0,2893.4,304 -2010/9/29,09:43:00,2893.6,2893.8,2892.6,2892.6,279 -2010/9/29,09:44:00,2892.6,2893.0,2892.2,2892.4,345 -2010/9/29,09:45:00,2892.2,2892.6,2891.6,2892.6,411 -2010/9/29,09:46:00,2892.4,2893.0,2892.2,2892.2,229 -2010/9/29,09:47:00,2892.0,2892.8,2892.0,2892.6,197 -2010/9/29,09:48:00,2892.6,2893.2,2892.4,2892.6,202 -2010/9/29,09:49:00,2893.0,2894.0,2892.8,2893.6,376 -2010/9/29,09:50:00,2894.0,2894.0,2893.0,2893.4,374 -2010/9/29,09:51:00,2893.4,2893.4,2892.6,2892.6,227 -2010/9/29,09:52:00,2892.6,2892.8,2891.8,2892.2,424 -2010/9/29,09:53:00,2892.4,2892.4,2891.2,2892.2,563 -2010/9/29,09:54:00,2892.2,2892.4,2891.6,2891.6,316 -2010/9/29,09:55:00,2891.6,2892.4,2891.6,2892.2,355 -2010/9/29,09:56:00,2892.0,2892.8,2891.8,2892.6,360 -2010/9/29,09:57:00,2892.4,2892.4,2892.0,2892.0,237 -2010/9/29,09:58:00,2892.4,2892.8,2892.2,2892.4,152 -2010/9/29,09:59:00,2892.6,2892.6,2891.8,2892.4,326 -2010/9/29,10:00:00,2892.4,2892.8,2892.0,2892.8,210 -2010/9/29,10:01:00,2892.8,2893.0,2892.4,2893.0,383 -2010/9/29,10:02:00,2893.0,2893.4,2892.8,2893.4,327 -2010/9/29,10:03:00,2893.4,2894.4,2893.0,2894.4,632 -2010/9/29,10:04:00,2894.2,2898.2,2893.8,2897.8,1421 -2010/9/29,10:05:00,2897.8,2898.0,2894.4,2896.2,1144 -2010/9/29,10:06:00,2896.0,2897.8,2896.0,2897.8,647 -2010/9/29,10:07:00,2897.8,2899.0,2896.8,2898.2,1242 -2010/9/29,10:08:00,2898.2,2902.0,2898.2,2900.6,1623 -2010/9/29,10:09:00,2900.6,2900.6,2899.2,2900.0,1021 -2010/9/29,10:10:00,2900.0,2900.4,2898.8,2899.2,754 -2010/9/29,10:11:00,2899.4,2900.4,2899.0,2900.2,654 -2010/9/29,10:12:00,2900.4,2901.4,2899.4,2901.4,629 -2010/9/29,10:13:00,2901.0,2901.4,2899.4,2900.4,580 -2010/9/29,10:14:00,2900.2,2906.8,2900.0,2906.8,1343 -2010/9/29,10:15:00,2907.6,2909.2,2903.2,2905.0,1675 -2010/9/29,10:16:00,2905.0,2906.6,2905.0,2906.0,799 -2010/9/29,10:17:00,2906.0,2906.0,2903.0,2903.0,867 -2010/9/29,10:18:00,2903.2,2904.4,2903.0,2903.8,549 -2010/9/29,10:19:00,2903.8,2906.6,2903.8,2905.6,519 -2010/9/29,10:20:00,2906.0,2907.8,2904.2,2906.8,728 -2010/9/29,10:21:00,2906.2,2907.6,2905.0,2906.8,1015 -2010/9/29,10:22:00,2906.8,2911.2,2906.2,2909.6,1795 -2010/9/29,10:23:00,2909.2,2911.8,2907.4,2909.6,1158 -2010/9/29,10:24:00,2909.6,2910.8,2908.2,2910.0,720 -2010/9/29,10:25:00,2909.8,2910.6,2908.8,2910.6,619 -2010/9/29,10:26:00,2910.6,2911.2,2909.4,2911.2,777 -2010/9/29,10:27:00,2911.4,2911.4,2909.4,2910.2,595 -2010/9/29,10:28:00,2910.2,2910.8,2908.2,2908.8,861 -2010/9/29,10:29:00,2908.8,2910.2,2908.8,2909.8,492 -2010/9/29,10:30:00,2909.8,2911.8,2909.2,2911.8,856 -2010/9/29,10:31:00,2912.0,2912.0,2909.8,2910.8,918 -2010/9/29,10:32:00,2910.4,2911.6,2910.0,2911.0,618 -2010/9/29,10:33:00,2911.2,2911.2,2909.8,2910.0,592 -2010/9/29,10:34:00,2910.2,2911.0,2909.8,2910.6,434 -2010/9/29,10:35:00,2910.6,2910.6,2909.8,2910.4,307 -2010/9/29,10:36:00,2910.6,2910.8,2909.0,2910.0,742 -2010/9/29,10:37:00,2909.4,2909.8,2907.6,2908.0,1129 -2010/9/29,10:38:00,2907.8,2908.8,2907.4,2907.4,641 -2010/9/29,10:39:00,2907.2,2908.4,2907.2,2907.8,463 -2010/9/29,10:40:00,2907.8,2908.0,2907.0,2907.0,674 -2010/9/29,10:41:00,2907.0,2907.2,2906.2,2906.6,1086 -2010/9/29,10:42:00,2906.6,2907.6,2906.0,2907.4,949 -2010/9/29,10:43:00,2907.4,2908.4,2906.8,2907.6,659 -2010/9/29,10:44:00,2907.0,2907.6,2906.8,2907.6,344 -2010/9/29,10:45:00,2907.6,2907.6,2906.2,2907.0,485 -2010/9/29,10:46:00,2906.8,2907.4,2906.2,2906.2,387 -2010/9/29,10:47:00,2906.2,2907.0,2905.2,2907.0,769 -2010/9/29,10:48:00,2907.0,2907.2,2906.4,2906.8,430 -2010/9/29,10:49:00,2906.8,2907.2,2906.4,2907.2,473 -2010/9/29,10:50:00,2907.0,2907.2,2906.6,2907.0,340 -2010/9/29,10:51:00,2907.2,2907.2,2906.0,2906.4,251 -2010/9/29,10:52:00,2906.4,2907.6,2906.2,2907.2,432 -2010/9/29,10:53:00,2907.4,2908.8,2906.8,2908.0,838 -2010/9/29,10:54:00,2907.8,2908.0,2906.4,2907.0,441 -2010/9/29,10:55:00,2907.0,2907.2,2905.6,2905.8,570 -2010/9/29,10:56:00,2905.8,2906.8,2905.4,2905.8,551 -2010/9/29,10:57:00,2906.0,2906.0,2904.2,2904.8,1005 -2010/9/29,10:58:00,2905.0,2905.6,2904.4,2905.4,443 -2010/9/29,10:59:00,2905.4,2906.6,2905.2,2906.4,455 -2010/9/29,11:00:00,2906.6,2906.8,2905.6,2906.2,439 -2010/9/29,11:01:00,2906.4,2909.6,2906.0,2909.2,696 -2010/9/29,11:02:00,2909.2,2909.2,2907.4,2908.6,870 -2010/9/29,11:03:00,2908.6,2909.6,2907.2,2909.0,961 -2010/9/29,11:04:00,2909.0,2910.2,2908.2,2910.0,646 -2010/9/29,11:05:00,2910.0,2910.0,2908.8,2909.0,422 -2010/9/29,11:06:00,2909.2,2909.2,2907.6,2908.0,501 -2010/9/29,11:07:00,2908.0,2908.4,2907.8,2908.2,227 -2010/9/29,11:08:00,2908.2,2908.4,2907.4,2908.0,360 -2010/9/29,11:09:00,2907.8,2908.0,2906.8,2907.2,447 -2010/9/29,11:10:00,2907.4,2907.4,2903.0,2903.6,1635 -2010/9/29,11:11:00,2904.0,2904.4,2903.0,2903.8,1121 -2010/9/29,11:12:00,2903.4,2904.2,2903.4,2903.8,431 -2010/9/29,11:13:00,2904.0,2904.0,2902.8,2903.0,814 -2010/9/29,11:14:00,2902.8,2904.4,2902.4,2904.2,589 -2010/9/29,11:15:00,2904.0,2904.2,2903.2,2904.0,294 -2010/9/29,11:16:00,2904.0,2904.0,2903.0,2903.8,290 -2010/9/29,11:17:00,2903.8,2905.0,2903.6,2904.2,466 -2010/9/29,11:18:00,2904.0,2904.4,2903.2,2903.8,312 -2010/9/29,11:19:00,2903.8,2904.6,2902.8,2904.0,386 -2010/9/29,11:20:00,2904.0,2904.6,2903.6,2904.4,451 -2010/9/29,11:21:00,2904.4,2904.6,2902.4,2903.4,728 -2010/9/29,11:22:00,2903.4,2903.8,2901.8,2902.2,550 -2010/9/29,11:23:00,2902.2,2903.6,2901.8,2902.8,542 -2010/9/29,11:24:00,2902.6,2903.0,2900.6,2901.8,797 -2010/9/29,11:25:00,2901.8,2902.0,2900.8,2901.2,667 -2010/9/29,11:26:00,2901.2,2901.6,2900.4,2900.6,604 -2010/9/29,11:27:00,2900.8,2901.8,2900.6,2901.6,353 -2010/9/29,11:28:00,2901.6,2902.4,2901.4,2902.2,419 -2010/9/29,11:29:00,2902.2,2902.2,2901.0,2901.2,301 -2010/9/29,11:30:00,2901.4,2903.2,2901.4,2902.6,609 -2010/9/29,13:01:00,2903.6,2903.6,2903.0,2903.4,307 -2010/9/29,13:02:00,2903.4,2903.6,2902.8,2903.2,273 -2010/9/29,13:03:00,2903.2,2903.4,2902.8,2903.2,223 -2010/9/29,13:04:00,2903.2,2903.4,2902.6,2903.0,224 -2010/9/29,13:05:00,2903.0,2903.2,2902.6,2902.6,191 -2010/9/29,13:06:00,2902.6,2903.2,2902.6,2903.2,141 -2010/9/29,13:07:00,2903.2,2903.2,2902.6,2902.8,129 -2010/9/29,13:08:00,2902.8,2903.0,2902.6,2903.0,122 -2010/9/29,13:09:00,2903.0,2903.6,2902.8,2903.2,266 -2010/9/29,13:10:00,2902.8,2903.0,2902.2,2902.2,194 -2010/9/29,13:11:00,2902.4,2902.6,2902.2,2902.6,124 -2010/9/29,13:12:00,2902.8,2903.0,2902.2,2903.0,117 -2010/9/29,13:13:00,2903.0,2903.0,2902.4,2902.6,126 -2010/9/29,13:14:00,2902.4,2902.6,2901.0,2901.8,424 -2010/9/29,13:15:00,2901.4,2902.0,2901.4,2901.4,220 -2010/9/29,13:16:00,2901.4,2902.4,2901.4,2901.8,214 -2010/9/29,13:17:00,2901.8,2902.2,2901.2,2901.2,179 -2010/9/29,13:18:00,2901.2,2902.2,2901.2,2902.2,227 -2010/9/29,13:19:00,2902.0,2902.8,2901.6,2902.4,149 -2010/9/29,13:20:00,2902.6,2902.6,2901.6,2901.6,154 -2010/9/29,13:21:00,2901.4,2902.6,2901.4,2902.2,244 -2010/9/29,13:22:00,2902.2,2902.8,2902.2,2902.4,286 -2010/9/29,13:23:00,2902.2,2902.8,2902.0,2902.8,242 -2010/9/29,13:24:00,2902.8,2904.0,2902.4,2903.8,504 -2010/9/29,13:25:00,2903.8,2904.0,2902.8,2903.4,418 -2010/9/29,13:26:00,2903.4,2903.6,2903.0,2903.4,226 -2010/9/29,13:27:00,2903.6,2904.0,2903.2,2904.0,250 -2010/9/29,13:28:00,2904.0,2904.8,2903.6,2904.2,560 -2010/9/29,13:29:00,2904.2,2904.8,2903.8,2904.0,309 -2010/9/29,13:30:00,2904.0,2904.0,2903.4,2903.6,156 -2010/9/29,13:31:00,2903.4,2904.8,2903.4,2904.0,280 -2010/9/29,13:32:00,2904.6,2904.8,2903.8,2904.8,270 -2010/9/29,13:33:00,2904.4,2905.6,2904.2,2905.4,707 -2010/9/29,13:34:00,2905.2,2905.6,2904.4,2904.6,282 -2010/9/29,13:35:00,2904.4,2904.6,2902.4,2902.6,678 -2010/9/29,13:36:00,2902.4,2903.2,2902.4,2902.6,361 -2010/9/29,13:37:00,2902.6,2903.0,2901.6,2902.0,434 -2010/9/29,13:38:00,2902.4,2902.4,2901.6,2901.8,258 -2010/9/29,13:39:00,2901.8,2902.2,2901.6,2901.8,224 -2010/9/29,13:40:00,2901.8,2902.0,2900.6,2901.0,431 -2010/9/29,13:41:00,2901.0,2901.4,2900.6,2901.2,234 -2010/9/29,13:42:00,2901.2,2901.2,2898.6,2899.0,1180 -2010/9/29,13:43:00,2898.4,2899.8,2898.2,2899.2,614 -2010/9/29,13:44:00,2899.4,2900.0,2899.0,2899.0,258 -2010/9/29,13:45:00,2899.2,2899.8,2899.0,2899.4,279 -2010/9/29,13:46:00,2899.4,2899.4,2898.0,2898.6,749 -2010/9/29,13:47:00,2898.6,2899.0,2896.2,2896.4,776 -2010/9/29,13:48:00,2896.4,2897.6,2896.4,2896.8,518 -2010/9/29,13:49:00,2896.4,2897.6,2896.0,2897.6,663 -2010/9/29,13:50:00,2897.4,2898.0,2897.0,2898.0,499 -2010/9/29,13:51:00,2897.8,2898.0,2897.4,2897.8,256 -2010/9/29,13:52:00,2897.6,2898.2,2897.4,2898.2,256 -2010/9/29,13:53:00,2898.2,2898.2,2897.2,2897.4,380 -2010/9/29,13:54:00,2897.4,2897.6,2897.0,2897.6,207 -2010/9/29,13:55:00,2897.4,2897.6,2895.2,2895.6,493 -2010/9/29,13:56:00,2895.6,2897.6,2895.6,2896.8,532 -2010/9/29,13:57:00,2897.0,2897.4,2896.8,2897.0,251 -2010/9/29,13:58:00,2897.2,2897.2,2896.2,2896.4,228 -2010/9/29,13:59:00,2896.4,2897.0,2895.2,2896.2,674 -2010/9/29,14:00:00,2896.2,2897.2,2895.6,2897.0,410 -2010/9/29,14:01:00,2896.8,2898.0,2896.2,2897.2,638 -2010/9/29,14:02:00,2897.4,2898.8,2897.2,2898.4,718 -2010/9/29,14:03:00,2898.4,2899.0,2898.2,2898.4,312 -2010/9/29,14:04:00,2898.4,2898.4,2897.4,2897.8,351 -2010/9/29,14:05:00,2897.8,2898.6,2897.8,2898.4,291 -2010/9/29,14:06:00,2898.4,2898.4,2897.8,2898.0,169 -2010/9/29,14:07:00,2898.0,2898.2,2897.8,2898.0,219 -2010/9/29,14:08:00,2897.8,2898.0,2896.6,2896.8,291 -2010/9/29,14:09:00,2896.8,2896.8,2893.4,2894.4,1173 -2010/9/29,14:10:00,2894.6,2895.6,2894.0,2894.6,581 -2010/9/29,14:11:00,2894.8,2895.0,2893.8,2894.4,507 -2010/9/29,14:12:00,2894.4,2895.2,2894.4,2894.8,377 -2010/9/29,14:13:00,2894.8,2894.8,2893.4,2893.4,461 -2010/9/29,14:14:00,2893.6,2894.6,2893.6,2894.4,436 -2010/9/29,14:15:00,2894.4,2894.4,2893.0,2893.0,428 -2010/9/29,14:16:00,2893.0,2894.0,2893.0,2893.8,608 -2010/9/29,14:17:00,2893.8,2893.8,2891.6,2892.2,896 -2010/9/29,14:18:00,2892.2,2893.0,2891.6,2892.4,530 -2010/9/29,14:19:00,2892.4,2893.0,2891.4,2892.0,672 -2010/9/29,14:20:00,2891.8,2894.2,2891.8,2893.6,834 -2010/9/29,14:21:00,2894.0,2894.0,2893.2,2893.8,408 -2010/9/29,14:22:00,2893.8,2894.0,2893.2,2893.2,307 -2010/9/29,14:23:00,2893.4,2893.4,2892.2,2892.2,462 -2010/9/29,14:24:00,2892.2,2893.4,2892.2,2892.8,596 -2010/9/29,14:25:00,2893.0,2894.0,2892.4,2894.0,419 -2010/9/29,14:26:00,2894.0,2894.6,2893.4,2893.8,449 -2010/9/29,14:27:00,2893.8,2893.8,2892.4,2892.6,350 -2010/9/29,14:28:00,2892.4,2892.4,2887.2,2889.0,2127 -2010/9/29,14:29:00,2889.0,2889.8,2886.2,2886.8,1250 -2010/9/29,14:30:00,2887.0,2887.6,2885.4,2885.8,1363 -2010/9/29,14:31:00,2885.2,2886.0,2881.6,2882.6,1878 -2010/9/29,14:32:00,2882.6,2884.4,2882.6,2883.0,1068 -2010/9/29,14:33:00,2882.6,2883.6,2882.0,2883.4,885 -2010/9/29,14:34:00,2883.4,2886.4,2883.4,2886.0,1254 -2010/9/29,14:35:00,2886.2,2886.2,2884.6,2885.0,656 -2010/9/29,14:36:00,2885.0,2886.2,2885.0,2886.2,510 -2010/9/29,14:37:00,2886.0,2886.2,2884.8,2885.8,547 -2010/9/29,14:38:00,2885.8,2886.6,2885.2,2886.0,482 -2010/9/29,14:39:00,2885.8,2886.2,2885.6,2885.8,256 -2010/9/29,14:40:00,2885.8,2887.8,2885.6,2886.8,644 -2010/9/29,14:41:00,2886.8,2887.6,2886.6,2886.8,617 -2010/9/29,14:42:00,2886.8,2887.2,2886.4,2887.0,307 -2010/9/29,14:43:00,2886.8,2887.0,2885.8,2886.6,525 -2010/9/29,14:44:00,2886.8,2889.8,2886.6,2888.6,1050 -2010/9/29,14:45:00,2888.8,2889.4,2888.2,2888.8,700 -2010/9/29,14:46:00,2888.8,2889.4,2888.6,2889.2,512 -2010/9/29,14:47:00,2889.2,2890.0,2889.0,2889.0,635 -2010/9/29,14:48:00,2889.0,2889.0,2888.4,2888.6,339 -2010/9/29,14:49:00,2888.8,2888.8,2888.0,2888.4,346 -2010/9/29,14:50:00,2888.6,2888.6,2887.4,2888.0,557 -2010/9/29,14:51:00,2888.0,2888.6,2888.0,2888.6,204 -2010/9/29,14:52:00,2888.6,2890.0,2888.2,2888.2,513 -2010/9/29,14:53:00,2888.4,2888.6,2888.0,2888.0,353 -2010/9/29,14:54:00,2888.2,2888.2,2887.4,2887.8,269 -2010/9/29,14:55:00,2887.8,2888.8,2887.6,2888.0,281 -2010/9/29,14:56:00,2888.0,2888.4,2887.6,2887.8,339 -2010/9/29,14:57:00,2888.0,2888.4,2887.2,2888.2,391 -2010/9/29,14:58:00,2888.4,2888.4,2887.8,2888.0,165 -2010/9/29,14:59:00,2888.2,2888.2,2887.8,2888.0,167 -2010/9/29,15:00:00,2888.0,2888.2,2887.8,2888.0,174 -2010/9/29,15:01:00,2888.0,2889.2,2888.0,2889.0,395 -2010/9/29,15:02:00,2889.0,2889.0,2888.2,2888.4,209 -2010/9/29,15:03:00,2888.6,2888.8,2888.4,2888.6,121 -2010/9/29,15:04:00,2888.6,2888.6,2887.8,2888.0,227 -2010/9/29,15:05:00,2888.2,2888.4,2888.0,2888.4,83 -2010/9/29,15:06:00,2888.6,2889.6,2888.4,2889.4,284 -2010/9/29,15:07:00,2889.2,2889.4,2888.6,2888.8,303 -2010/9/29,15:08:00,2888.8,2888.8,2888.2,2888.6,204 -2010/9/29,15:09:00,2888.6,2889.6,2888.6,2889.2,237 -2010/9/29,15:10:00,2889.4,2892.6,2889.0,2892.6,565 -2010/9/29,15:11:00,2892.6,2893.8,2891.4,2891.8,970 -2010/9/29,15:12:00,2891.8,2893.2,2891.8,2892.8,463 -2010/9/29,15:13:00,2892.6,2894.2,2892.6,2893.0,623 -2010/9/29,15:14:00,2893.0,2894.6,2892.4,2894.2,579 -2010/9/29,15:15:00,2894.0,2895.0,2893.8,2894.6,1069 -2010/9/30,09:16:00,2880.0,2880.0,2874.4,2878.2,1794 -2010/9/30,09:17:00,2878.8,2879.8,2878.0,2878.6,537 -2010/9/30,09:18:00,2878.4,2878.6,2876.4,2877.4,559 -2010/9/30,09:19:00,2877.6,2877.8,2877.0,2877.0,442 -2010/9/30,09:20:00,2877.6,2877.6,2876.2,2876.2,403 -2010/9/30,09:21:00,2876.2,2876.8,2876.0,2876.8,249 -2010/9/30,09:22:00,2877.0,2877.6,2876.6,2876.6,254 -2010/9/30,09:23:00,2876.6,2876.8,2874.2,2874.4,471 -2010/9/30,09:24:00,2874.4,2874.8,2873.6,2874.4,709 -2010/9/30,09:25:00,2874.4,2875.0,2874.2,2874.8,329 -2010/9/30,09:26:00,2874.8,2875.4,2874.4,2875.0,312 -2010/9/30,09:27:00,2875.0,2875.0,2872.8,2873.2,548 -2010/9/30,09:28:00,2873.2,2874.4,2873.0,2874.0,327 -2010/9/30,09:29:00,2874.0,2874.4,2873.2,2873.4,239 -2010/9/30,09:30:00,2873.2,2873.4,2871.6,2871.8,616 -2010/9/30,09:31:00,2872.0,2875.0,2872.0,2874.8,501 -2010/9/30,09:32:00,2874.6,2878.0,2874.4,2876.8,1139 -2010/9/30,09:33:00,2877.0,2884.8,2876.8,2882.6,1527 -2010/9/30,09:34:00,2882.8,2892.0,2881.6,2888.2,1839 -2010/9/30,09:35:00,2888.2,2888.6,2886.0,2887.8,992 -2010/9/30,09:36:00,2887.2,2889.8,2887.2,2888.6,814 -2010/9/30,09:37:00,2888.6,2888.6,2886.4,2887.8,829 -2010/9/30,09:38:00,2887.2,2896.4,2887.2,2893.2,1609 -2010/9/30,09:39:00,2893.0,2894.2,2890.2,2893.0,958 -2010/9/30,09:40:00,2893.0,2893.6,2891.2,2893.0,576 -2010/9/30,09:41:00,2892.4,2893.6,2890.0,2890.0,736 -2010/9/30,09:42:00,2890.4,2892.0,2890.2,2891.6,440 -2010/9/30,09:43:00,2891.4,2894.4,2891.2,2891.8,742 -2010/9/30,09:44:00,2893.4,2896.6,2891.2,2895.2,1133 -2010/9/30,09:45:00,2895.0,2895.4,2893.2,2893.6,520 -2010/9/30,09:46:00,2893.2,2893.8,2892.0,2893.4,452 -2010/9/30,09:47:00,2893.8,2894.0,2892.4,2893.2,423 -2010/9/30,09:48:00,2893.2,2894.0,2890.6,2891.4,872 -2010/9/30,09:49:00,2891.4,2891.8,2890.4,2891.4,466 -2010/9/30,09:50:00,2891.2,2893.8,2891.2,2892.6,414 -2010/9/30,09:51:00,2892.2,2894.0,2892.2,2894.0,473 -2010/9/30,09:52:00,2894.0,2896.0,2893.6,2895.2,958 -2010/9/30,09:53:00,2895.0,2895.0,2893.0,2894.0,516 -2010/9/30,09:54:00,2893.6,2894.6,2893.2,2894.6,201 -2010/9/30,09:55:00,2894.4,2899.0,2894.4,2897.4,1713 -2010/9/30,09:56:00,2897.4,2897.6,2895.4,2896.6,673 -2010/9/30,09:57:00,2896.8,2897.2,2896.0,2896.8,477 -2010/9/30,09:58:00,2896.8,2897.4,2895.0,2895.2,779 -2010/9/30,09:59:00,2895.2,2897.0,2895.2,2896.2,360 -2010/9/30,10:00:00,2896.2,2899.0,2896.2,2898.0,700 -2010/9/30,10:01:00,2898.2,2905.0,2898.0,2903.6,2188 -2010/9/30,10:02:00,2903.6,2903.8,2901.0,2902.4,816 -2010/9/30,10:03:00,2902.8,2907.6,2902.8,2906.0,1457 -2010/9/30,10:04:00,2906.0,2906.0,2903.2,2904.4,802 -2010/9/30,10:05:00,2904.2,2905.0,2903.4,2904.4,467 -2010/9/30,10:06:00,2904.4,2908.6,2904.2,2908.6,1153 -2010/9/30,10:07:00,2908.2,2911.4,2906.6,2909.2,1741 -2010/9/30,10:08:00,2908.4,2909.0,2906.0,2906.4,718 -2010/9/30,10:09:00,2906.0,2906.6,2904.8,2905.0,694 -2010/9/30,10:10:00,2905.0,2908.0,2905.0,2906.2,651 -2010/9/30,10:11:00,2906.4,2906.8,2903.6,2904.4,844 -2010/9/30,10:12:00,2904.2,2906.0,2904.2,2906.0,451 -2010/9/30,10:13:00,2906.0,2907.6,2905.6,2907.2,546 -2010/9/30,10:14:00,2907.4,2907.4,2904.6,2905.8,486 -2010/9/30,10:15:00,2905.6,2906.8,2905.4,2906.8,384 -2010/9/30,10:16:00,2906.4,2907.0,2904.4,2905.4,517 -2010/9/30,10:17:00,2905.4,2906.4,2904.8,2905.8,430 -2010/9/30,10:18:00,2905.6,2906.0,2903.2,2905.0,759 -2010/9/30,10:19:00,2905.2,2905.8,2904.0,2905.0,518 -2010/9/30,10:20:00,2904.6,2907.8,2904.6,2906.2,925 -2010/9/30,10:21:00,2906.2,2906.4,2905.4,2905.6,470 -2010/9/30,10:22:00,2905.4,2905.6,2902.2,2902.2,938 -2010/9/30,10:23:00,2902.0,2903.6,2900.2,2900.4,897 -2010/9/30,10:24:00,2900.6,2901.6,2898.4,2899.6,1201 -2010/9/30,10:25:00,2899.8,2901.2,2899.6,2900.2,585 -2010/9/30,10:26:00,2900.2,2901.0,2899.6,2899.8,418 -2010/9/30,10:27:00,2899.6,2901.0,2899.2,2900.8,537 -2010/9/30,10:28:00,2900.4,2901.4,2899.8,2899.8,585 -2010/9/30,10:29:00,2899.6,2900.8,2898.6,2900.0,542 -2010/9/30,10:30:00,2900.0,2902.4,2899.6,2901.4,799 -2010/9/30,10:31:00,2901.6,2901.8,2900.4,2900.8,482 -2010/9/30,10:32:00,2901.0,2901.0,2899.0,2900.2,470 -2010/9/30,10:33:00,2900.4,2900.6,2899.0,2899.0,448 -2010/9/30,10:34:00,2899.4,2900.4,2899.0,2900.0,539 -2010/9/30,10:35:00,2900.4,2900.6,2899.4,2900.0,322 -2010/9/30,10:36:00,2899.8,2899.8,2897.6,2898.6,532 -2010/9/30,10:37:00,2898.6,2900.0,2898.4,2900.0,349 -2010/9/30,10:38:00,2900.0,2900.6,2899.2,2900.2,348 -2010/9/30,10:39:00,2900.2,2902.4,2899.6,2902.0,704 -2010/9/30,10:40:00,2901.8,2901.8,2899.4,2900.0,466 -2010/9/30,10:41:00,2899.8,2901.4,2899.6,2901.4,397 -2010/9/30,10:42:00,2901.6,2904.8,2900.8,2903.2,1297 -2010/9/30,10:43:00,2903.0,2905.6,2903.0,2905.0,1101 -2010/9/30,10:44:00,2905.2,2905.4,2904.0,2905.2,687 -2010/9/30,10:45:00,2905.4,2913.0,2905.0,2912.8,1802 -2010/9/30,10:46:00,2913.0,2918.0,2910.0,2916.0,2571 -2010/9/30,10:47:00,2915.6,2917.0,2914.6,2915.8,1384 -2010/9/30,10:48:00,2915.6,2916.2,2914.6,2914.6,952 -2010/9/30,10:49:00,2914.6,2917.0,2914.4,2914.4,1009 -2010/9/30,10:50:00,2914.8,2915.4,2914.2,2915.4,665 -2010/9/30,10:51:00,2914.8,2917.0,2914.8,2916.2,903 -2010/9/30,10:52:00,2916.8,2918.0,2913.8,2917.2,1189 -2010/9/30,10:53:00,2917.2,2918.2,2915.4,2918.2,918 -2010/9/30,10:54:00,2918.2,2924.2,2917.8,2923.6,2309 -2010/9/30,10:55:00,2924.0,2924.0,2920.0,2920.2,1329 -2010/9/30,10:56:00,2920.4,2921.2,2919.4,2919.4,667 -2010/9/30,10:57:00,2919.4,2919.6,2918.6,2918.8,658 -2010/9/30,10:58:00,2918.4,2918.6,2914.8,2915.8,1344 -2010/9/30,10:59:00,2915.6,2917.4,2915.6,2916.8,464 -2010/9/30,11:00:00,2916.8,2916.8,2915.0,2915.8,455 -2010/9/30,11:01:00,2915.8,2917.2,2915.4,2916.2,310 -2010/9/30,11:02:00,2916.6,2918.2,2916.2,2917.0,533 -2010/9/30,11:03:00,2916.4,2917.2,2915.4,2916.4,452 -2010/9/30,11:04:00,2916.4,2917.4,2915.8,2916.8,317 -2010/9/30,11:05:00,2916.8,2920.0,2916.6,2919.6,969 -2010/9/30,11:06:00,2919.8,2919.8,2916.4,2917.2,689 -2010/9/30,11:07:00,2916.8,2917.4,2915.0,2915.8,718 -2010/9/30,11:08:00,2915.8,2919.2,2915.6,2917.2,584 -2010/9/30,11:09:00,2917.0,2917.8,2916.4,2917.2,348 -2010/9/30,11:10:00,2917.6,2927.2,2917.0,2927.2,1825 -2010/9/30,11:11:00,2926.4,2932.0,2923.2,2929.4,3332 -2010/9/30,11:12:00,2929.2,2931.6,2928.0,2930.0,1537 -2010/9/30,11:13:00,2930.2,2930.4,2928.2,2928.6,830 -2010/9/30,11:14:00,2928.2,2929.0,2926.0,2927.2,880 -2010/9/30,11:15:00,2927.2,2928.0,2926.0,2928.0,582 -2010/9/30,11:16:00,2927.0,2929.2,2927.0,2927.2,662 -2010/9/30,11:17:00,2927.2,2927.8,2925.8,2927.2,628 -2010/9/30,11:18:00,2927.0,2928.0,2926.2,2926.2,369 -2010/9/30,11:19:00,2926.2,2927.2,2926.0,2927.2,353 -2010/9/30,11:20:00,2927.6,2928.4,2926.6,2927.8,309 -2010/9/30,11:21:00,2927.8,2933.6,2927.6,2932.0,1198 -2010/9/30,11:22:00,2931.8,2936.0,2929.0,2934.6,2176 -2010/9/30,11:23:00,2934.2,2935.0,2932.2,2934.6,1025 -2010/9/30,11:24:00,2934.2,2936.2,2933.4,2936.2,842 -2010/9/30,11:25:00,2936.4,2936.4,2932.2,2933.0,915 -2010/9/30,11:26:00,2932.8,2933.2,2927.6,2929.0,1493 -2010/9/30,11:27:00,2929.0,2931.0,2928.2,2929.6,818 -2010/9/30,11:28:00,2929.4,2932.0,2929.2,2931.2,426 -2010/9/30,11:29:00,2931.2,2938.8,2930.4,2938.0,1121 -2010/9/30,11:30:00,2937.0,2937.0,2931.6,2935.0,995 -2010/9/30,13:01:00,2934.8,2934.8,2932.4,2933.0,386 -2010/9/30,13:02:00,2932.8,2933.8,2931.8,2932.0,536 -2010/9/30,13:03:00,2932.0,2932.6,2930.4,2931.0,419 -2010/9/30,13:04:00,2930.8,2932.4,2930.8,2932.4,238 -2010/9/30,13:05:00,2932.0,2932.4,2930.6,2930.8,263 -2010/9/30,13:06:00,2931.0,2932.0,2930.8,2931.8,223 -2010/9/30,13:07:00,2931.8,2933.4,2931.4,2932.4,409 -2010/9/30,13:08:00,2932.2,2934.0,2932.2,2933.6,376 -2010/9/30,13:09:00,2933.0,2934.0,2932.8,2933.6,459 -2010/9/30,13:10:00,2933.4,2934.4,2933.0,2933.2,393 -2010/9/30,13:11:00,2933.2,2934.4,2933.0,2933.4,371 -2010/9/30,13:12:00,2933.2,2933.6,2932.0,2932.6,463 -2010/9/30,13:13:00,2932.8,2934.0,2932.8,2933.2,281 -2010/9/30,13:14:00,2933.0,2933.8,2932.4,2932.6,261 -2010/9/30,13:15:00,2932.4,2933.0,2930.2,2930.4,670 -2010/9/30,13:16:00,2930.4,2932.0,2930.2,2931.6,536 -2010/9/30,13:17:00,2931.4,2932.6,2931.2,2932.6,334 -2010/9/30,13:18:00,2932.8,2933.6,2931.8,2933.4,378 -2010/9/30,13:19:00,2933.4,2935.4,2932.8,2934.2,689 -2010/9/30,13:20:00,2934.4,2939.8,2934.4,2938.2,1610 -2010/9/30,13:21:00,2938.2,2938.2,2936.0,2937.2,747 -2010/9/30,13:22:00,2937.0,2937.8,2936.6,2936.6,537 -2010/9/30,13:23:00,2936.8,2937.0,2935.0,2936.0,653 -2010/9/30,13:24:00,2936.0,2938.0,2935.0,2937.6,609 -2010/9/30,13:25:00,2937.6,2938.6,2936.2,2936.6,518 -2010/9/30,13:26:00,2936.4,2936.8,2934.4,2935.2,587 -2010/9/30,13:27:00,2935.2,2935.2,2932.0,2933.2,857 -2010/9/30,13:28:00,2933.0,2934.4,2932.8,2934.2,422 -2010/9/30,13:29:00,2934.4,2934.4,2933.2,2934.0,316 -2010/9/30,13:30:00,2934.0,2934.6,2933.0,2933.0,294 -2010/9/30,13:31:00,2933.2,2936.6,2933.0,2935.8,532 -2010/9/30,13:32:00,2935.4,2938.4,2935.4,2937.4,975 -2010/9/30,13:33:00,2937.2,2941.0,2937.0,2937.0,1267 -2010/9/30,13:34:00,2937.2,2937.4,2935.4,2937.2,652 -2010/9/30,13:35:00,2936.8,2938.0,2935.8,2935.8,546 -2010/9/30,13:36:00,2936.0,2938.0,2935.8,2936.6,467 -2010/9/30,13:37:00,2937.0,2938.4,2936.0,2937.4,527 -2010/9/30,13:38:00,2937.4,2941.0,2937.4,2939.0,923 -2010/9/30,13:39:00,2938.8,2941.6,2938.2,2940.0,892 -2010/9/30,13:40:00,2939.6,2940.4,2937.4,2937.4,692 -2010/9/30,13:41:00,2937.4,2938.0,2935.6,2936.4,922 -2010/9/30,13:42:00,2936.0,2937.8,2935.2,2935.2,501 -2010/9/30,13:43:00,2935.0,2936.8,2934.8,2936.2,526 -2010/9/30,13:44:00,2936.2,2937.8,2935.8,2936.6,311 -2010/9/30,13:45:00,2936.6,2936.6,2933.4,2934.8,789 -2010/9/30,13:46:00,2934.6,2935.4,2932.8,2932.8,671 -2010/9/30,13:47:00,2932.8,2935.0,2932.8,2935.0,398 -2010/9/30,13:48:00,2935.0,2935.0,2933.4,2933.8,410 -2010/9/30,13:49:00,2933.8,2934.0,2931.8,2931.8,828 -2010/9/30,13:50:00,2931.8,2932.8,2930.2,2930.2,924 -2010/9/30,13:51:00,2930.2,2932.4,2930.2,2931.8,757 -2010/9/30,13:52:00,2931.6,2932.8,2931.6,2932.2,527 -2010/9/30,13:53:00,2932.2,2932.6,2931.4,2932.6,333 -2010/9/30,13:54:00,2932.4,2933.2,2932.2,2932.8,304 -2010/9/30,13:55:00,2933.0,2933.0,2931.4,2932.6,452 -2010/9/30,13:56:00,2932.4,2932.8,2931.6,2932.4,477 -2010/9/30,13:57:00,2932.2,2932.4,2931.2,2931.6,496 -2010/9/30,13:58:00,2931.6,2932.2,2931.0,2931.6,413 -2010/9/30,13:59:00,2931.4,2932.8,2931.0,2932.8,542 -2010/9/30,14:00:00,2932.4,2935.6,2932.2,2934.0,948 -2010/9/30,14:01:00,2934.2,2938.0,2934.0,2937.0,1520 -2010/9/30,14:02:00,2937.0,2938.0,2935.6,2937.8,925 -2010/9/30,14:03:00,2938.0,2938.4,2935.6,2936.2,630 -2010/9/30,14:04:00,2936.0,2936.6,2934.6,2935.4,498 -2010/9/30,14:05:00,2935.0,2935.6,2934.6,2934.8,351 -2010/9/30,14:06:00,2935.0,2935.0,2933.6,2934.6,486 -2010/9/30,14:07:00,2934.4,2934.6,2930.8,2931.8,873 -2010/9/30,14:08:00,2931.6,2933.0,2931.4,2931.6,611 -2010/9/30,14:09:00,2931.6,2932.8,2931.4,2932.2,412 -2010/9/30,14:10:00,2932.4,2933.2,2932.0,2932.6,351 -2010/9/30,14:11:00,2932.6,2933.0,2932.0,2932.6,224 -2010/9/30,14:12:00,2933.0,2933.2,2932.2,2932.4,289 -2010/9/30,14:13:00,2932.4,2932.8,2931.6,2932.2,319 -2010/9/30,14:14:00,2932.4,2937.0,2932.4,2934.8,1000 -2010/9/30,14:15:00,2934.8,2936.2,2934.8,2935.4,784 -2010/9/30,14:16:00,2935.4,2936.8,2935.2,2935.8,642 -2010/9/30,14:17:00,2935.8,2936.0,2934.6,2935.4,309 -2010/9/30,14:18:00,2935.8,2937.4,2935.4,2936.0,766 -2010/9/30,14:19:00,2936.0,2936.6,2935.2,2935.8,357 -2010/9/30,14:20:00,2936.0,2936.0,2925.2,2925.2,3132 -2010/9/30,14:21:00,2925.2,2929.6,2925.2,2928.0,1786 -2010/9/30,14:22:00,2928.2,2929.0,2925.8,2925.8,1062 -2010/9/30,14:23:00,2926.4,2927.8,2925.6,2927.8,756 -2010/9/30,14:24:00,2927.8,2929.4,2927.4,2928.4,636 -2010/9/30,14:25:00,2928.2,2929.8,2927.8,2929.2,523 -2010/9/30,14:26:00,2929.6,2929.6,2928.8,2928.8,321 -2010/9/30,14:27:00,2928.8,2929.4,2928.4,2929.2,246 -2010/9/30,14:28:00,2929.0,2929.4,2928.2,2928.6,348 -2010/9/30,14:29:00,2928.6,2929.0,2928.2,2928.4,271 -2010/9/30,14:30:00,2928.4,2931.8,2928.2,2931.4,629 -2010/9/30,14:31:00,2931.6,2931.8,2930.6,2931.4,539 -2010/9/30,14:32:00,2931.4,2931.6,2930.0,2931.4,348 -2010/9/30,14:33:00,2931.6,2934.8,2931.2,2933.6,740 -2010/9/30,14:34:00,2933.6,2935.8,2933.4,2935.6,801 -2010/9/30,14:35:00,2935.6,2937.0,2934.6,2935.2,672 -2010/9/30,14:36:00,2935.0,2935.2,2934.0,2934.4,524 -2010/9/30,14:37:00,2934.4,2935.8,2934.4,2934.6,315 -2010/9/30,14:38:00,2934.6,2936.8,2934.4,2936.0,514 -2010/9/30,14:39:00,2936.0,2936.0,2935.2,2935.6,264 -2010/9/30,14:40:00,2935.8,2937.0,2935.6,2936.2,498 -2010/9/30,14:41:00,2936.2,2941.0,2936.0,2938.8,1356 -2010/9/30,14:42:00,2938.4,2940.8,2938.2,2940.0,790 -2010/9/30,14:43:00,2940.0,2940.0,2938.4,2939.6,537 -2010/9/30,14:44:00,2939.0,2939.4,2938.4,2938.6,329 -2010/9/30,14:45:00,2938.8,2938.8,2936.0,2936.6,753 -2010/9/30,14:46:00,2936.8,2939.0,2936.6,2938.4,430 -2010/9/30,14:47:00,2938.0,2938.6,2938.0,2938.0,187 -2010/9/30,14:48:00,2938.0,2939.8,2937.2,2939.8,498 -2010/9/30,14:49:00,2939.6,2940.0,2937.2,2937.2,474 -2010/9/30,14:50:00,2937.2,2938.6,2937.0,2938.0,288 -2010/9/30,14:51:00,2938.0,2938.4,2937.6,2937.6,261 -2010/9/30,14:52:00,2937.6,2938.8,2937.4,2938.8,330 -2010/9/30,14:53:00,2938.8,2942.0,2938.8,2940.6,1021 -2010/9/30,14:54:00,2940.8,2945.0,2940.6,2944.0,1288 -2010/9/30,14:55:00,2943.6,2943.6,2941.2,2942.4,481 -2010/9/30,14:56:00,2942.6,2942.6,2941.4,2941.8,462 -2010/9/30,14:57:00,2942.0,2942.4,2941.2,2941.8,320 -2010/9/30,14:58:00,2941.6,2942.2,2941.2,2942.0,272 -2010/9/30,14:59:00,2942.2,2943.2,2941.8,2942.8,456 -2010/9/30,15:00:00,2942.2,2942.8,2941.6,2942.0,472 -2010/9/30,15:01:00,2942.0,2942.4,2941.6,2942.4,207 -2010/9/30,15:02:00,2942.8,2945.0,2942.2,2944.8,497 -2010/9/30,15:03:00,2944.8,2946.2,2943.4,2946.0,499 -2010/9/30,15:04:00,2946.4,2946.4,2944.8,2945.6,439 -2010/9/30,15:05:00,2945.6,2949.2,2945.6,2949.0,638 -2010/9/30,15:06:00,2949.0,2950.8,2948.0,2950.0,777 -2010/9/30,15:07:00,2950.2,2950.2,2948.6,2948.6,362 -2010/9/30,15:08:00,2948.8,2949.4,2948.2,2949.2,458 -2010/9/30,15:09:00,2949.4,2952.2,2948.8,2951.8,655 -2010/9/30,15:10:00,2952.0,2952.2,2950.2,2950.2,610 -2010/9/30,15:11:00,2950.2,2950.4,2948.0,2948.4,601 -2010/9/30,15:12:00,2948.0,2948.6,2947.0,2948.0,690 -2010/9/30,15:13:00,2948.4,2951.0,2948.0,2950.8,438 -2010/9/30,15:14:00,2950.2,2952.6,2950.0,2952.6,706 -2010/9/30,15:15:00,2952.4,2954.8,2951.8,2953.0,1453 -2010/10/8,09:16:00,2972.6,2973.0,2966.8,2970.0,1271 -2010/10/8,09:17:00,2970.0,2970.2,2968.4,2969.8,571 -2010/10/8,09:18:00,2969.8,2972.6,2969.2,2972.4,477 -2010/10/8,09:19:00,2972.0,2981.8,2971.6,2981.4,854 -2010/10/8,09:20:00,2982.4,2982.4,2979.2,2979.2,748 -2010/10/8,09:21:00,2979.6,2980.0,2979.0,2979.0,264 -2010/10/8,09:22:00,2979.0,2979.2,2978.0,2978.0,371 -2010/10/8,09:23:00,2978.0,2978.2,2976.2,2977.0,268 -2010/10/8,09:24:00,2977.0,2978.6,2977.0,2978.2,359 -2010/10/8,09:25:00,2978.2,2981.0,2977.8,2980.0,393 -2010/10/8,09:26:00,2980.2,2981.0,2979.2,2979.4,317 -2010/10/8,09:27:00,2979.4,2985.0,2979.4,2984.8,580 -2010/10/8,09:28:00,2985.0,2985.0,2980.2,2981.8,478 -2010/10/8,09:29:00,2981.8,2983.8,2981.2,2983.8,277 -2010/10/8,09:30:00,2983.8,2986.8,2983.4,2984.8,793 -2010/10/8,09:31:00,2984.2,2984.8,2981.0,2981.4,582 -2010/10/8,09:32:00,2981.0,2983.0,2981.0,2981.2,513 -2010/10/8,09:33:00,2981.4,2982.0,2980.4,2980.8,361 -2010/10/8,09:34:00,2980.8,2981.6,2980.0,2981.4,529 -2010/10/8,09:35:00,2981.0,2983.0,2981.0,2982.6,344 -2010/10/8,09:36:00,2982.6,2983.0,2981.2,2982.2,297 -2010/10/8,09:37:00,2982.2,2983.6,2980.4,2983.4,401 -2010/10/8,09:38:00,2983.4,2986.6,2982.2,2984.2,761 -2010/10/8,09:39:00,2984.0,2985.8,2982.8,2985.2,228 -2010/10/8,09:40:00,2985.2,2986.4,2984.2,2984.8,419 -2010/10/8,09:41:00,2985.0,2985.0,2983.6,2984.0,244 -2010/10/8,09:42:00,2984.0,2986.8,2983.6,2985.2,478 -2010/10/8,09:43:00,2985.4,2987.8,2985.0,2986.8,637 -2010/10/8,09:44:00,2987.6,2987.8,2983.4,2983.8,548 -2010/10/8,09:45:00,2984.2,2984.8,2983.8,2984.6,315 -2010/10/8,09:46:00,2984.6,2985.0,2984.2,2984.6,286 -2010/10/8,09:47:00,2984.8,2984.8,2983.2,2984.0,416 -2010/10/8,09:48:00,2984.2,2986.8,2984.0,2985.4,349 -2010/10/8,09:49:00,2985.4,2985.8,2984.0,2985.6,378 -2010/10/8,09:50:00,2985.6,2985.6,2984.0,2985.4,254 -2010/10/8,09:51:00,2985.0,2985.6,2984.2,2985.4,260 -2010/10/8,09:52:00,2985.0,2987.0,2985.0,2987.0,408 -2010/10/8,09:53:00,2987.2,2992.2,2986.4,2992.2,1088 -2010/10/8,09:54:00,2992.8,3006.0,2990.0,3005.8,1820 -2010/10/8,09:55:00,3005.8,3005.8,2998.0,2999.0,1250 -2010/10/8,09:56:00,2999.2,3000.8,2998.6,3000.8,831 -2010/10/8,09:57:00,3000.6,3003.2,3000.4,3003.2,836 -2010/10/8,09:58:00,3003.4,3003.4,3001.6,3001.6,755 -2010/10/8,09:59:00,3001.8,3010.0,3001.8,3009.0,982 -2010/10/8,10:00:00,3008.6,3008.6,3005.4,3005.4,879 -2010/10/8,10:01:00,3005.4,3011.2,3005.4,3009.8,856 -2010/10/8,10:02:00,3009.0,3019.4,3009.0,3019.2,1839 -2010/10/8,10:03:00,3019.2,3020.6,3017.0,3019.2,1425 -2010/10/8,10:04:00,3019.2,3024.8,3019.2,3022.2,1492 -2010/10/8,10:05:00,3021.8,3022.2,3018.0,3019.6,890 -2010/10/8,10:06:00,3019.6,3020.0,3018.0,3018.2,681 -2010/10/8,10:07:00,3018.4,3022.0,3018.0,3021.0,621 -2010/10/8,10:08:00,3020.8,3021.4,3018.6,3019.2,596 -2010/10/8,10:09:00,3019.4,3019.4,3017.2,3017.2,632 -2010/10/8,10:10:00,3017.2,3018.0,3016.8,3017.2,612 -2010/10/8,10:11:00,3017.4,3018.6,3017.2,3018.2,275 -2010/10/8,10:12:00,3018.0,3019.2,3017.4,3018.6,362 -2010/10/8,10:13:00,3018.6,3020.2,3018.0,3019.4,393 -2010/10/8,10:14:00,3019.6,3019.6,3017.8,3018.0,334 -2010/10/8,10:15:00,3018.0,3018.8,3017.6,3018.8,244 -2010/10/8,10:16:00,3018.8,3020.8,3018.2,3020.6,501 -2010/10/8,10:17:00,3020.6,3023.8,3020.2,3023.2,961 -2010/10/8,10:18:00,3023.0,3023.0,3021.0,3022.2,716 -2010/10/8,10:19:00,3022.6,3023.0,3019.0,3019.8,654 -2010/10/8,10:20:00,3020.0,3020.8,3019.2,3020.2,408 -2010/10/8,10:21:00,3020.4,3021.0,3019.2,3020.6,285 -2010/10/8,10:22:00,3020.4,3025.0,3020.4,3021.4,917 -2010/10/8,10:23:00,3021.2,3028.6,3021.2,3027.8,1353 -2010/10/8,10:24:00,3027.4,3032.8,3026.6,3032.6,1589 -2010/10/8,10:25:00,3032.6,3032.6,3029.4,3030.0,944 -2010/10/8,10:26:00,3030.0,3030.2,3025.8,3028.2,782 -2010/10/8,10:27:00,3028.4,3029.6,3028.2,3029.2,438 -2010/10/8,10:28:00,3029.2,3029.2,3026.2,3026.6,424 -2010/10/8,10:29:00,3026.6,3029.0,3026.4,3028.8,379 -2010/10/8,10:30:00,3028.8,3029.4,3027.8,3028.0,272 -2010/10/8,10:31:00,3028.0,3030.0,3027.4,3029.4,314 -2010/10/8,10:32:00,3029.4,3031.0,3028.6,3029.2,443 -2010/10/8,10:33:00,3029.2,3033.0,3028.8,3030.0,625 -2010/10/8,10:34:00,3030.0,3030.0,3027.0,3027.2,537 -2010/10/8,10:35:00,3027.4,3030.0,3027.2,3028.4,389 -2010/10/8,10:36:00,3028.8,3030.2,3028.4,3028.8,385 -2010/10/8,10:37:00,3028.8,3029.8,3028.2,3029.8,227 -2010/10/8,10:38:00,3029.6,3030.4,3028.8,3029.6,359 -2010/10/8,10:39:00,3030.0,3032.0,3029.4,3029.6,562 -2010/10/8,10:40:00,3029.8,3037.4,3029.4,3035.0,1566 -2010/10/8,10:41:00,3035.0,3036.6,3033.0,3036.2,870 -2010/10/8,10:42:00,3036.4,3036.4,3032.4,3034.6,669 -2010/10/8,10:43:00,3034.6,3036.4,3034.0,3036.2,454 -2010/10/8,10:44:00,3036.0,3038.0,3035.4,3037.6,727 -2010/10/8,10:45:00,3037.6,3038.0,3036.0,3037.4,417 -2010/10/8,10:46:00,3037.4,3037.4,3036.2,3036.8,277 -2010/10/8,10:47:00,3036.8,3044.4,3036.8,3042.6,1634 -2010/10/8,10:48:00,3042.4,3043.6,3041.6,3043.4,602 -2010/10/8,10:49:00,3043.2,3048.0,3043.0,3047.8,1099 -2010/10/8,10:50:00,3047.4,3050.6,3046.6,3050.6,1152 -2010/10/8,10:51:00,3050.0,3050.0,3046.8,3047.4,783 -2010/10/8,10:52:00,3047.4,3049.8,3047.0,3049.0,486 -2010/10/8,10:53:00,3049.0,3053.6,3049.0,3052.2,1118 -2010/10/8,10:54:00,3052.2,3053.8,3051.0,3051.0,744 -2010/10/8,10:55:00,3051.0,3052.0,3050.2,3050.8,469 -2010/10/8,10:56:00,3050.8,3051.0,3049.0,3049.2,536 -2010/10/8,10:57:00,3048.8,3049.0,3047.4,3048.2,690 -2010/10/8,10:58:00,3048.2,3050.4,3047.8,3050.2,480 -2010/10/8,10:59:00,3050.2,3052.6,3050.2,3051.0,568 -2010/10/8,11:00:00,3051.4,3051.8,3048.4,3049.6,447 -2010/10/8,11:01:00,3049.2,3054.0,3049.2,3053.8,849 -2010/10/8,11:02:00,3053.2,3056.0,3052.8,3054.6,1368 -2010/10/8,11:03:00,3054.8,3054.8,3053.0,3053.0,498 -2010/10/8,11:04:00,3053.0,3055.0,3052.4,3053.0,532 -2010/10/8,11:05:00,3052.8,3052.8,3047.4,3048.4,1042 -2010/10/8,11:06:00,3048.0,3050.8,3047.8,3050.6,615 -2010/10/8,11:07:00,3050.8,3051.2,3049.4,3050.2,268 -2010/10/8,11:08:00,3050.0,3053.8,3049.2,3053.0,603 -2010/10/8,11:09:00,3052.6,3053.8,3051.4,3052.8,694 -2010/10/8,11:10:00,3052.6,3053.6,3051.8,3053.2,515 -2010/10/8,11:11:00,3053.0,3055.6,3052.6,3054.6,758 -2010/10/8,11:12:00,3054.4,3059.4,3053.8,3058.6,1475 -2010/10/8,11:13:00,3058.2,3058.6,3053.4,3054.4,863 -2010/10/8,11:14:00,3054.4,3055.4,3054.0,3055.0,452 -2010/10/8,11:15:00,3055.0,3056.6,3054.6,3055.8,402 -2010/10/8,11:16:00,3055.8,3056.6,3054.2,3055.2,468 -2010/10/8,11:17:00,3055.2,3058.0,3055.2,3057.2,438 -2010/10/8,11:18:00,3057.2,3060.6,3057.2,3060.0,1127 -2010/10/8,11:19:00,3060.0,3061.0,3058.2,3059.0,672 -2010/10/8,11:20:00,3059.0,3061.0,3058.8,3060.6,499 -2010/10/8,11:21:00,3060.4,3065.0,3059.8,3064.8,942 -2010/10/8,11:22:00,3064.4,3064.8,3061.0,3063.6,635 -2010/10/8,11:23:00,3063.6,3066.2,3063.0,3064.8,919 -2010/10/8,11:24:00,3064.8,3069.0,3064.4,3067.0,842 -2010/10/8,11:25:00,3067.4,3071.8,3067.4,3071.2,1246 -2010/10/8,11:26:00,3070.0,3071.6,3068.0,3068.6,741 -2010/10/8,11:27:00,3069.2,3070.4,3068.6,3070.4,548 -2010/10/8,11:28:00,3070.4,3071.6,3068.8,3069.2,583 -2010/10/8,11:29:00,3069.0,3071.2,3069.0,3069.8,582 -2010/10/8,11:30:00,3070.2,3070.4,3064.2,3064.8,970 -2010/10/8,13:01:00,3066.2,3068.0,3064.8,3067.0,602 -2010/10/8,13:02:00,3066.8,3067.0,3065.0,3065.6,386 -2010/10/8,13:03:00,3065.8,3066.0,3065.2,3065.6,199 -2010/10/8,13:04:00,3065.8,3066.2,3064.6,3064.6,286 -2010/10/8,13:05:00,3064.6,3066.4,3064.2,3066.0,353 -2010/10/8,13:06:00,3066.0,3066.2,3065.0,3065.8,163 -2010/10/8,13:07:00,3065.8,3065.8,3063.2,3064.4,417 -2010/10/8,13:08:00,3064.0,3064.6,3063.4,3064.4,316 -2010/10/8,13:09:00,3064.2,3065.6,3064.2,3064.8,184 -2010/10/8,13:10:00,3064.8,3065.6,3064.6,3065.2,195 -2010/10/8,13:11:00,3066.0,3066.6,3065.0,3066.0,359 -2010/10/8,13:12:00,3066.0,3067.2,3065.4,3065.8,363 -2010/10/8,13:13:00,3066.4,3067.0,3066.0,3066.6,224 -2010/10/8,13:14:00,3066.6,3066.6,3064.4,3065.4,365 -2010/10/8,13:15:00,3065.2,3066.6,3064.8,3065.8,229 -2010/10/8,13:16:00,3065.8,3066.0,3064.6,3064.8,286 -2010/10/8,13:17:00,3065.0,3065.2,3063.6,3064.0,379 -2010/10/8,13:18:00,3063.8,3065.8,3063.6,3065.2,316 -2010/10/8,13:19:00,3065.0,3066.8,3064.8,3065.6,362 -2010/10/8,13:20:00,3065.6,3066.4,3064.0,3064.2,370 -2010/10/8,13:21:00,3064.4,3065.6,3064.0,3064.2,345 -2010/10/8,13:22:00,3064.4,3064.6,3063.8,3064.4,463 -2010/10/8,13:23:00,3064.4,3064.8,3063.6,3064.4,378 -2010/10/8,13:24:00,3064.2,3065.6,3064.2,3064.4,298 -2010/10/8,13:25:00,3064.4,3064.4,3063.2,3063.6,436 -2010/10/8,13:26:00,3063.6,3064.8,3063.6,3064.0,394 -2010/10/8,13:27:00,3064.6,3065.4,3064.0,3065.2,364 -2010/10/8,13:28:00,3065.2,3066.4,3064.8,3065.0,589 -2010/10/8,13:29:00,3065.0,3065.8,3064.8,3065.4,351 -2010/10/8,13:30:00,3065.0,3065.2,3064.0,3064.4,276 -2010/10/8,13:31:00,3064.6,3064.8,3064.0,3064.0,149 -2010/10/8,13:32:00,3064.4,3065.4,3063.8,3064.6,349 -2010/10/8,13:33:00,3064.6,3066.4,3064.4,3066.0,419 -2010/10/8,13:34:00,3066.2,3066.4,3064.8,3065.2,508 -2010/10/8,13:35:00,3066.0,3066.6,3064.4,3065.2,484 -2010/10/8,13:36:00,3065.4,3065.8,3064.8,3065.6,221 -2010/10/8,13:37:00,3065.6,3066.6,3064.8,3066.0,489 -2010/10/8,13:38:00,3066.2,3067.0,3065.4,3067.0,524 -2010/10/8,13:39:00,3066.8,3067.2,3066.0,3066.6,270 -2010/10/8,13:40:00,3066.8,3067.4,3066.4,3067.4,362 -2010/10/8,13:41:00,3067.4,3067.4,3066.0,3066.2,285 -2010/10/8,13:42:00,3066.2,3066.4,3065.0,3065.8,236 -2010/10/8,13:43:00,3065.8,3066.4,3065.6,3066.4,235 -2010/10/8,13:44:00,3066.4,3067.4,3065.6,3066.6,360 -2010/10/8,13:45:00,3066.4,3067.4,3066.2,3067.4,261 -2010/10/8,13:46:00,3067.4,3069.4,3067.2,3068.6,669 -2010/10/8,13:47:00,3069.0,3070.4,3068.6,3070.2,927 -2010/10/8,13:48:00,3070.2,3070.2,3068.6,3069.4,259 -2010/10/8,13:49:00,3069.2,3069.8,3067.0,3067.6,443 -2010/10/8,13:50:00,3068.0,3068.2,3066.4,3067.0,335 -2010/10/8,13:51:00,3066.8,3068.0,3066.6,3067.4,257 -2010/10/8,13:52:00,3067.4,3068.4,3067.0,3068.0,379 -2010/10/8,13:53:00,3067.8,3068.0,3067.0,3067.0,296 -2010/10/8,13:54:00,3067.0,3067.2,3064.8,3065.0,696 -2010/10/8,13:55:00,3065.0,3065.8,3065.0,3065.6,289 -2010/10/8,13:56:00,3065.4,3066.6,3065.0,3065.0,420 -2010/10/8,13:57:00,3065.0,3066.4,3064.8,3066.0,202 -2010/10/8,13:58:00,3065.8,3067.0,3065.6,3066.6,299 -2010/10/8,13:59:00,3066.4,3066.6,3065.6,3065.8,195 -2010/10/8,14:00:00,3066.0,3066.0,3064.6,3065.6,361 -2010/10/8,14:01:00,3065.6,3066.6,3065.6,3066.6,235 -2010/10/8,14:02:00,3066.6,3067.4,3065.8,3065.8,311 -2010/10/8,14:03:00,3065.8,3067.4,3065.8,3067.0,398 -2010/10/8,14:04:00,3067.0,3070.0,3067.0,3070.0,687 -2010/10/8,14:05:00,3070.0,3071.0,3068.4,3069.2,593 -2010/10/8,14:06:00,3069.2,3069.4,3063.4,3064.0,1075 -2010/10/8,14:07:00,3064.0,3064.8,3056.2,3059.0,2013 -2010/10/8,14:08:00,3059.0,3065.2,3058.6,3063.4,896 -2010/10/8,14:09:00,3063.4,3063.6,3061.4,3063.0,628 -2010/10/8,14:10:00,3063.0,3063.4,3062.2,3063.0,429 -2010/10/8,14:11:00,3062.8,3063.4,3062.0,3063.0,376 -2010/10/8,14:12:00,3063.0,3064.4,3063.0,3063.2,467 -2010/10/8,14:13:00,3063.2,3064.2,3063.0,3063.6,420 -2010/10/8,14:14:00,3063.8,3063.8,3062.0,3062.2,495 -2010/10/8,14:15:00,3062.4,3063.2,3061.8,3063.0,555 -2010/10/8,14:16:00,3063.0,3063.6,3062.4,3063.0,343 -2010/10/8,14:17:00,3063.4,3066.0,3063.0,3066.0,757 -2010/10/8,14:18:00,3065.6,3067.8,3064.6,3067.0,733 -2010/10/8,14:19:00,3067.0,3067.6,3066.4,3067.0,401 -2010/10/8,14:20:00,3067.0,3068.0,3066.6,3068.0,381 -2010/10/8,14:21:00,3067.8,3071.0,3067.2,3069.6,879 -2010/10/8,14:22:00,3069.6,3073.6,3069.6,3071.6,1520 -2010/10/8,14:23:00,3071.8,3071.8,3067.8,3067.8,787 -2010/10/8,14:24:00,3068.0,3068.0,3064.0,3066.0,947 -2010/10/8,14:25:00,3066.0,3068.6,3066.0,3068.0,351 -2010/10/8,14:26:00,3067.4,3068.6,3067.4,3068.6,270 -2010/10/8,14:27:00,3068.6,3068.8,3066.6,3067.0,409 -2010/10/8,14:28:00,3067.0,3067.8,3066.8,3067.0,250 -2010/10/8,14:29:00,3067.0,3068.6,3067.0,3068.2,294 -2010/10/8,14:30:00,3068.2,3068.4,3066.2,3067.2,288 -2010/10/8,14:31:00,3066.8,3068.0,3066.6,3066.6,318 -2010/10/8,14:32:00,3067.0,3067.0,3062.0,3064.4,1163 -2010/10/8,14:33:00,3064.2,3066.0,3064.0,3066.0,467 -2010/10/8,14:34:00,3066.0,3066.6,3065.2,3065.4,357 -2010/10/8,14:35:00,3065.4,3067.2,3065.2,3066.6,386 -2010/10/8,14:36:00,3066.8,3066.8,3065.8,3066.0,303 -2010/10/8,14:37:00,3066.0,3068.2,3065.2,3065.2,528 -2010/10/8,14:38:00,3065.8,3066.6,3065.4,3066.0,313 -2010/10/8,14:39:00,3066.0,3067.0,3065.6,3066.6,271 -2010/10/8,14:40:00,3066.8,3068.2,3066.2,3067.2,315 -2010/10/8,14:41:00,3067.2,3068.2,3067.0,3067.6,258 -2010/10/8,14:42:00,3067.6,3067.6,3065.2,3066.8,374 -2010/10/8,14:43:00,3066.8,3067.8,3066.2,3067.8,203 -2010/10/8,14:44:00,3067.8,3068.2,3066.4,3066.8,434 -2010/10/8,14:45:00,3066.8,3066.8,3065.0,3066.4,433 -2010/10/8,14:46:00,3066.2,3066.4,3065.0,3066.0,344 -2010/10/8,14:47:00,3065.6,3066.0,3064.0,3064.8,457 -2010/10/8,14:48:00,3064.8,3065.8,3064.4,3064.6,219 -2010/10/8,14:49:00,3064.4,3064.6,3061.4,3062.2,990 -2010/10/8,14:50:00,3062.2,3063.0,3062.0,3062.2,537 -2010/10/8,14:51:00,3061.8,3063.6,3061.8,3063.0,481 -2010/10/8,14:52:00,3062.8,3064.0,3062.6,3063.2,291 -2010/10/8,14:53:00,3063.2,3063.4,3062.8,3063.0,268 -2010/10/8,14:54:00,3063.0,3063.2,3057.2,3059.4,840 -2010/10/8,14:55:00,3059.2,3062.0,3059.0,3060.6,611 -2010/10/8,14:56:00,3060.6,3061.2,3060.2,3060.2,498 -2010/10/8,14:57:00,3060.2,3060.2,3052.2,3053.8,1127 -2010/10/8,14:58:00,3054.4,3056.4,3053.8,3055.2,706 -2010/10/8,14:59:00,3055.2,3055.6,3053.6,3054.0,646 -2010/10/8,15:00:00,3053.8,3054.6,3053.4,3054.4,517 -2010/10/8,15:01:00,3054.4,3056.4,3054.0,3056.2,735 -2010/10/8,15:02:00,3056.2,3056.2,3055.4,3055.8,272 -2010/10/8,15:03:00,3055.8,3055.8,3054.0,3054.2,401 -2010/10/8,15:04:00,3054.2,3054.4,3051.6,3053.0,745 -2010/10/8,15:05:00,3053.2,3054.8,3053.0,3054.4,399 -2010/10/8,15:06:00,3054.2,3055.6,3054.2,3055.4,335 -2010/10/8,15:07:00,3055.6,3055.8,3054.2,3054.8,389 -2010/10/8,15:08:00,3054.8,3055.6,3054.6,3055.2,185 -2010/10/8,15:09:00,3055.2,3055.4,3054.6,3054.8,171 -2010/10/8,15:10:00,3054.8,3056.0,3054.6,3055.6,347 -2010/10/8,15:11:00,3055.8,3055.8,3054.0,3054.8,415 -2010/10/8,15:12:00,3054.8,3055.6,3054.6,3055.4,225 -2010/10/8,15:13:00,3055.4,3056.0,3054.6,3056.0,542 -2010/10/8,15:14:00,3055.8,3056.6,3055.4,3055.6,717 -2010/10/8,15:15:00,3056.0,3056.0,3053.0,3054.8,969 -2010/10/11,09:16:00,3075.0,3084.8,3075.0,3082.0,2853 -2010/10/11,09:17:00,3083.4,3083.4,3079.2,3081.2,820 -2010/10/11,09:18:00,3081.2,3083.6,3081.2,3082.8,728 -2010/10/11,09:19:00,3082.8,3083.0,3081.2,3081.6,435 -2010/10/11,09:20:00,3081.6,3082.0,3081.0,3081.8,280 -2010/10/11,09:21:00,3082.0,3084.6,3081.8,3084.0,792 -2010/10/11,09:22:00,3084.0,3084.4,3082.8,3083.0,470 -2010/10/11,09:23:00,3083.0,3083.6,3082.2,3082.2,228 -2010/10/11,09:24:00,3082.0,3083.0,3081.8,3082.8,192 -2010/10/11,09:25:00,3082.8,3083.0,3081.8,3082.0,224 -2010/10/11,09:26:00,3082.2,3082.6,3081.6,3082.6,186 -2010/10/11,09:27:00,3082.4,3087.4,3082.4,3087.4,655 -2010/10/11,09:28:00,3087.4,3087.4,3084.2,3084.8,624 -2010/10/11,09:29:00,3084.8,3085.6,3084.0,3085.4,267 -2010/10/11,09:30:00,3085.4,3085.6,3084.2,3085.6,280 -2010/10/11,09:31:00,3085.4,3085.4,3083.8,3084.6,383 -2010/10/11,09:32:00,3084.6,3085.6,3083.2,3085.2,400 -2010/10/11,09:33:00,3085.2,3085.6,3084.0,3085.4,330 -2010/10/11,09:34:00,3085.2,3087.6,3085.0,3087.2,806 -2010/10/11,09:35:00,3087.2,3091.6,3086.4,3091.4,1026 -2010/10/11,09:36:00,3091.6,3096.6,3091.0,3095.6,1585 -2010/10/11,09:37:00,3095.2,3095.2,3092.0,3093.0,1213 -2010/10/11,09:38:00,3093.0,3096.0,3092.6,3096.0,828 -2010/10/11,09:39:00,3096.0,3098.6,3096.0,3098.0,1122 -2010/10/11,09:40:00,3098.0,3102.2,3096.4,3100.4,1157 -2010/10/11,09:41:00,3100.2,3101.8,3097.8,3100.8,741 -2010/10/11,09:42:00,3100.8,3113.0,3100.8,3113.0,1420 -2010/10/11,09:43:00,3112.6,3114.6,3107.8,3108.8,1182 -2010/10/11,09:44:00,3108.8,3113.8,3108.2,3112.6,785 -2010/10/11,09:45:00,3112.0,3113.8,3110.0,3113.4,772 -2010/10/11,09:46:00,3113.8,3118.6,3111.2,3112.8,1365 -2010/10/11,09:47:00,3113.6,3114.4,3107.8,3109.4,1310 -2010/10/11,09:48:00,3109.6,3112.0,3109.0,3111.4,592 -2010/10/11,09:49:00,3112.0,3113.8,3110.2,3112.0,666 -2010/10/11,09:50:00,3112.0,3113.0,3109.0,3110.4,859 -2010/10/11,09:51:00,3110.0,3112.0,3110.0,3111.6,548 -2010/10/11,09:52:00,3111.4,3112.0,3109.4,3111.8,639 -2010/10/11,09:53:00,3111.0,3111.6,3109.6,3110.0,560 -2010/10/11,09:54:00,3110.0,3110.8,3108.2,3109.0,710 -2010/10/11,09:55:00,3109.0,3111.0,3108.6,3111.0,770 -2010/10/11,09:56:00,3111.0,3113.8,3109.4,3111.6,817 -2010/10/11,09:57:00,3111.2,3111.2,3109.0,3109.4,417 -2010/10/11,09:58:00,3109.4,3110.6,3106.4,3106.6,661 -2010/10/11,09:59:00,3106.4,3107.2,3100.0,3102.2,1881 -2010/10/11,10:00:00,3102.0,3104.6,3102.0,3103.8,817 -2010/10/11,10:01:00,3103.2,3104.2,3101.4,3101.8,867 -2010/10/11,10:02:00,3101.8,3101.8,3098.8,3099.6,1192 -2010/10/11,10:03:00,3100.4,3102.2,3099.8,3101.8,768 -2010/10/11,10:04:00,3102.0,3104.6,3101.6,3103.8,922 -2010/10/11,10:05:00,3103.8,3103.8,3102.0,3102.6,576 -2010/10/11,10:06:00,3102.2,3103.0,3101.4,3103.0,458 -2010/10/11,10:07:00,3103.0,3105.0,3102.4,3105.0,510 -2010/10/11,10:08:00,3105.6,3105.6,3103.0,3104.2,603 -2010/10/11,10:09:00,3104.2,3104.6,3101.4,3102.0,620 -2010/10/11,10:10:00,3102.2,3102.8,3101.4,3101.8,406 -2010/10/11,10:11:00,3102.2,3103.2,3101.4,3101.6,453 -2010/10/11,10:12:00,3101.6,3104.0,3101.4,3104.0,365 -2010/10/11,10:13:00,3102.6,3103.8,3101.6,3102.6,412 -2010/10/11,10:14:00,3102.8,3103.0,3099.0,3099.6,1053 -2010/10/11,10:15:00,3099.8,3102.6,3099.8,3102.2,504 -2010/10/11,10:16:00,3102.0,3105.8,3101.8,3105.8,711 -2010/10/11,10:17:00,3106.4,3107.0,3104.8,3106.0,1068 -2010/10/11,10:18:00,3106.0,3110.6,3105.4,3109.6,1332 -2010/10/11,10:19:00,3109.6,3109.6,3106.8,3106.8,757 -2010/10/11,10:20:00,3107.0,3111.0,3106.6,3109.8,766 -2010/10/11,10:21:00,3109.8,3116.0,3109.8,3114.6,1472 -2010/10/11,10:22:00,3114.6,3114.6,3112.2,3112.8,805 -2010/10/11,10:23:00,3113.0,3113.2,3108.0,3108.0,1102 -2010/10/11,10:24:00,3108.0,3111.0,3108.0,3110.4,878 -2010/10/11,10:25:00,3110.2,3112.0,3109.0,3110.6,566 -2010/10/11,10:26:00,3110.2,3111.2,3108.4,3109.0,513 -2010/10/11,10:27:00,3109.4,3111.8,3109.2,3109.2,473 -2010/10/11,10:28:00,3109.8,3112.0,3109.0,3110.4,556 -2010/10/11,10:29:00,3110.4,3110.6,3107.8,3108.6,634 -2010/10/11,10:30:00,3108.6,3109.0,3106.6,3107.6,721 -2010/10/11,10:31:00,3107.6,3111.4,3107.2,3110.8,810 -2010/10/11,10:32:00,3110.6,3114.6,3110.4,3112.6,974 -2010/10/11,10:33:00,3112.6,3112.6,3107.0,3107.8,1024 -2010/10/11,10:34:00,3107.6,3110.0,3107.2,3108.8,610 -2010/10/11,10:35:00,3108.6,3112.0,3108.6,3109.2,524 -2010/10/11,10:36:00,3109.6,3110.0,3101.8,3104.0,1831 -2010/10/11,10:37:00,3104.0,3107.6,3104.0,3106.2,738 -2010/10/11,10:38:00,3106.2,3107.4,3105.0,3106.0,402 -2010/10/11,10:39:00,3106.0,3110.4,3106.0,3108.4,706 -2010/10/11,10:40:00,3108.2,3110.6,3108.2,3110.6,594 -2010/10/11,10:41:00,3110.2,3111.8,3109.4,3111.0,759 -2010/10/11,10:42:00,3111.0,3113.2,3109.8,3112.4,671 -2010/10/11,10:43:00,3112.4,3118.8,3112.4,3118.8,1710 -2010/10/11,10:44:00,3118.8,3123.0,3118.6,3118.8,2182 -2010/10/11,10:45:00,3119.4,3119.8,3112.8,3115.8,1254 -2010/10/11,10:46:00,3115.8,3121.6,3115.0,3119.8,1152 -2010/10/11,10:47:00,3120.0,3128.0,3118.2,3125.8,2150 -2010/10/11,10:48:00,3126.0,3128.8,3123.8,3128.8,1546 -2010/10/11,10:49:00,3128.6,3131.0,3125.2,3130.0,1549 -2010/10/11,10:50:00,3129.8,3130.2,3128.0,3129.4,1047 -2010/10/11,10:51:00,3129.4,3130.8,3127.6,3129.8,853 -2010/10/11,10:52:00,3128.6,3130.0,3126.6,3126.8,1041 -2010/10/11,10:53:00,3126.8,3129.6,3126.8,3129.0,517 -2010/10/11,10:54:00,3129.2,3129.4,3125.2,3127.6,652 -2010/10/11,10:55:00,3127.6,3136.8,3127.6,3132.0,2106 -2010/10/11,10:56:00,3132.2,3135.4,3131.8,3134.6,1174 -2010/10/11,10:57:00,3134.2,3136.2,3131.4,3135.0,959 -2010/10/11,10:58:00,3135.4,3135.6,3133.0,3133.6,749 -2010/10/11,10:59:00,3133.6,3134.8,3132.0,3134.2,657 -2010/10/11,11:00:00,3134.6,3136.2,3133.6,3135.4,635 -2010/10/11,11:01:00,3135.6,3138.4,3135.2,3136.8,958 -2010/10/11,11:02:00,3137.0,3141.0,3135.0,3140.6,1188 -2010/10/11,11:03:00,3141.0,3148.8,3140.4,3148.6,2204 -2010/10/11,11:04:00,3148.2,3148.2,3142.2,3146.2,1287 -2010/10/11,11:05:00,3146.4,3148.0,3146.2,3147.0,729 -2010/10/11,11:06:00,3147.0,3147.2,3143.0,3146.0,849 -2010/10/11,11:07:00,3146.0,3146.4,3143.0,3146.0,860 -2010/10/11,11:08:00,3145.8,3146.8,3143.0,3146.8,585 -2010/10/11,11:09:00,3146.6,3156.0,3145.6,3153.2,2145 -2010/10/11,11:10:00,3153.2,3156.0,3149.2,3155.0,1048 -2010/10/11,11:11:00,3154.8,3155.0,3150.6,3152.6,752 -2010/10/11,11:12:00,3152.8,3160.4,3152.4,3157.8,1347 -2010/10/11,11:13:00,3157.6,3162.4,3157.4,3159.0,1011 -2010/10/11,11:14:00,3158.8,3159.8,3151.0,3152.0,1302 -2010/10/11,11:15:00,3152.2,3154.4,3142.2,3143.6,2325 -2010/10/11,11:16:00,3143.2,3146.8,3142.4,3145.0,1296 -2010/10/11,11:17:00,3144.8,3146.4,3140.0,3140.0,886 -2010/10/11,11:18:00,3140.0,3143.6,3138.2,3143.0,1466 -2010/10/11,11:19:00,3143.0,3145.0,3141.8,3142.8,609 -2010/10/11,11:20:00,3143.0,3145.0,3142.8,3144.4,486 -2010/10/11,11:21:00,3144.4,3144.4,3141.4,3142.4,612 -2010/10/11,11:22:00,3142.2,3144.2,3141.4,3142.6,540 -2010/10/11,11:23:00,3142.6,3143.6,3138.4,3140.2,977 -2010/10/11,11:24:00,3140.2,3141.8,3137.6,3139.2,927 -2010/10/11,11:25:00,3139.2,3141.0,3137.8,3139.6,713 -2010/10/11,11:26:00,3139.6,3140.8,3138.0,3139.2,725 -2010/10/11,11:27:00,3139.2,3139.2,3133.6,3133.6,1237 -2010/10/11,11:28:00,3133.6,3137.6,3132.6,3136.0,893 -2010/10/11,11:29:00,3135.8,3140.6,3135.8,3139.2,858 -2010/10/11,11:30:00,3138.8,3139.4,3138.0,3139.2,391 -2010/10/11,13:01:00,3139.2,3141.8,3138.2,3139.0,558 -2010/10/11,13:02:00,3139.0,3139.8,3137.2,3138.0,350 -2010/10/11,13:03:00,3137.4,3138.8,3136.4,3137.8,358 -2010/10/11,13:04:00,3137.8,3138.6,3137.4,3137.8,429 -2010/10/11,13:05:00,3137.6,3138.6,3137.0,3138.2,280 -2010/10/11,13:06:00,3137.6,3138.0,3136.6,3137.0,303 -2010/10/11,13:07:00,3137.0,3137.2,3133.8,3134.2,478 -2010/10/11,13:08:00,3134.4,3136.6,3134.4,3136.6,616 -2010/10/11,13:09:00,3136.6,3138.4,3136.4,3137.8,347 -2010/10/11,13:10:00,3137.4,3138.4,3137.0,3137.4,200 -2010/10/11,13:11:00,3137.4,3138.4,3137.4,3137.6,342 -2010/10/11,13:12:00,3137.4,3138.2,3136.4,3138.2,385 -2010/10/11,13:13:00,3139.0,3140.6,3138.2,3139.6,832 -2010/10/11,13:14:00,3139.6,3140.0,3138.6,3138.8,480 -2010/10/11,13:15:00,3138.8,3141.8,3138.8,3140.6,611 -2010/10/11,13:16:00,3141.0,3141.4,3139.6,3140.0,593 -2010/10/11,13:17:00,3140.0,3140.6,3138.4,3139.2,671 -2010/10/11,13:18:00,3139.2,3139.6,3138.6,3138.8,347 -2010/10/11,13:19:00,3138.8,3139.8,3138.6,3139.6,341 -2010/10/11,13:20:00,3139.8,3140.8,3139.0,3139.0,456 -2010/10/11,13:21:00,3139.2,3139.4,3137.2,3138.0,473 -2010/10/11,13:22:00,3138.2,3138.4,3136.8,3137.8,434 -2010/10/11,13:23:00,3137.8,3138.6,3137.8,3138.2,221 -2010/10/11,13:24:00,3138.0,3139.2,3137.0,3138.4,293 -2010/10/11,13:25:00,3138.4,3140.2,3138.4,3140.0,565 -2010/10/11,13:26:00,3140.0,3145.8,3139.2,3144.0,1407 -2010/10/11,13:27:00,3144.4,3144.6,3138.4,3142.0,1085 -2010/10/11,13:28:00,3142.2,3143.4,3141.0,3142.6,656 -2010/10/11,13:29:00,3142.8,3144.4,3142.2,3143.0,577 -2010/10/11,13:30:00,3143.0,3143.2,3141.4,3141.6,570 -2010/10/11,13:31:00,3141.8,3142.4,3139.6,3140.2,713 -2010/10/11,13:32:00,3140.2,3141.0,3140.0,3140.8,334 -2010/10/11,13:33:00,3140.8,3141.8,3140.4,3140.8,336 -2010/10/11,13:34:00,3141.0,3141.6,3139.2,3139.2,496 -2010/10/11,13:35:00,3139.2,3140.6,3138.6,3138.6,713 -2010/10/11,13:36:00,3138.4,3138.6,3136.6,3137.4,952 -2010/10/11,13:37:00,3137.2,3139.8,3137.0,3138.8,496 -2010/10/11,13:38:00,3139.0,3141.2,3139.0,3140.6,398 -2010/10/11,13:39:00,3140.4,3140.6,3139.2,3140.0,355 -2010/10/11,13:40:00,3140.0,3141.6,3139.8,3141.0,330 -2010/10/11,13:41:00,3140.8,3141.2,3140.0,3140.8,293 -2010/10/11,13:42:00,3141.2,3141.2,3131.2,3134.8,1828 -2010/10/11,13:43:00,3135.0,3139.6,3135.0,3139.2,790 -2010/10/11,13:44:00,3138.8,3140.8,3137.4,3139.4,649 -2010/10/11,13:45:00,3139.4,3139.6,3138.0,3138.6,510 -2010/10/11,13:46:00,3138.6,3138.8,3136.4,3136.8,808 -2010/10/11,13:47:00,3137.0,3139.0,3137.0,3139.0,370 -2010/10/11,13:48:00,3139.0,3139.0,3135.6,3136.2,541 -2010/10/11,13:49:00,3136.4,3138.0,3136.4,3136.4,324 -2010/10/11,13:50:00,3136.6,3137.6,3135.0,3136.4,577 -2010/10/11,13:51:00,3136.6,3137.0,3132.6,3133.0,893 -2010/10/11,13:52:00,3133.2,3134.6,3129.0,3130.0,1713 -2010/10/11,13:53:00,3130.0,3131.8,3129.8,3131.2,768 -2010/10/11,13:54:00,3131.8,3133.2,3131.2,3132.4,554 -2010/10/11,13:55:00,3132.4,3133.4,3131.8,3132.0,380 -2010/10/11,13:56:00,3132.4,3134.0,3132.2,3133.4,482 -2010/10/11,13:57:00,3133.0,3133.8,3132.4,3132.8,406 -2010/10/11,13:58:00,3132.8,3133.2,3131.2,3132.0,578 -2010/10/11,13:59:00,3131.8,3132.0,3129.4,3130.6,944 -2010/10/11,14:00:00,3130.6,3131.4,3126.0,3126.4,1492 -2010/10/11,14:01:00,3126.8,3128.6,3124.0,3124.8,1287 -2010/10/11,14:02:00,3124.6,3126.6,3123.2,3125.2,1072 -2010/10/11,14:03:00,3125.8,3127.8,3125.6,3126.4,885 -2010/10/11,14:04:00,3126.6,3126.8,3120.6,3121.0,1416 -2010/10/11,14:05:00,3121.0,3124.2,3121.0,3123.0,1428 -2010/10/11,14:06:00,3122.6,3124.8,3122.4,3123.8,950 -2010/10/11,14:07:00,3124.0,3125.4,3123.0,3125.0,978 -2010/10/11,14:08:00,3125.0,3127.6,3124.8,3126.8,1054 -2010/10/11,14:09:00,3126.8,3127.0,3126.0,3126.8,717 -2010/10/11,14:10:00,3126.6,3127.6,3126.4,3127.4,425 -2010/10/11,14:11:00,3127.4,3127.8,3126.0,3126.4,512 -2010/10/11,14:12:00,3126.4,3127.0,3125.6,3127.0,544 -2010/10/11,14:13:00,3127.2,3127.4,3126.2,3126.8,311 -2010/10/11,14:14:00,3126.2,3127.0,3125.6,3126.4,367 -2010/10/11,14:15:00,3126.4,3126.8,3125.6,3126.4,363 -2010/10/11,14:16:00,3126.4,3126.4,3124.8,3126.0,691 -2010/10/11,14:17:00,3126.0,3126.8,3125.8,3126.0,350 -2010/10/11,14:18:00,3126.0,3126.6,3125.0,3125.0,482 -2010/10/11,14:19:00,3125.2,3125.4,3119.4,3119.4,1478 -2010/10/11,14:20:00,3121.0,3124.0,3120.4,3122.6,1034 -2010/10/11,14:21:00,3122.2,3123.4,3121.4,3121.6,611 -2010/10/11,14:22:00,3121.8,3121.8,3118.6,3121.2,1115 -2010/10/11,14:23:00,3121.2,3123.6,3121.2,3123.2,843 -2010/10/11,14:24:00,3123.2,3128.4,3123.2,3127.8,1501 -2010/10/11,14:25:00,3127.8,3133.6,3126.2,3132.0,2155 -2010/10/11,14:26:00,3132.2,3133.4,3129.8,3133.0,1251 -2010/10/11,14:27:00,3133.0,3137.0,3132.8,3134.6,1966 -2010/10/11,14:28:00,3134.2,3135.0,3133.6,3133.8,615 -2010/10/11,14:29:00,3133.8,3135.2,3133.8,3134.8,586 -2010/10/11,14:30:00,3135.0,3137.8,3134.6,3137.0,793 -2010/10/11,14:31:00,3137.2,3137.4,3136.2,3136.2,989 -2010/10/11,14:32:00,3136.2,3136.2,3132.6,3133.4,1091 -2010/10/11,14:33:00,3134.0,3135.8,3133.2,3135.4,545 -2010/10/11,14:34:00,3135.2,3139.0,3134.8,3137.4,1064 -2010/10/11,14:35:00,3137.2,3139.6,3136.8,3139.6,758 -2010/10/11,14:36:00,3139.4,3141.0,3138.0,3140.6,1234 -2010/10/11,14:37:00,3140.4,3140.4,3137.6,3139.6,578 -2010/10/11,14:38:00,3140.0,3140.0,3138.0,3139.2,522 -2010/10/11,14:39:00,3139.4,3140.0,3139.0,3139.4,375 -2010/10/11,14:40:00,3139.8,3140.0,3137.4,3137.8,532 -2010/10/11,14:41:00,3138.2,3138.4,3136.8,3138.2,673 -2010/10/11,14:42:00,3138.0,3138.4,3136.6,3137.0,397 -2010/10/11,14:43:00,3137.0,3139.6,3136.6,3139.2,306 -2010/10/11,14:44:00,3139.0,3139.2,3137.4,3138.2,297 -2010/10/11,14:45:00,3138.4,3139.4,3138.0,3138.8,285 -2010/10/11,14:46:00,3138.6,3138.6,3133.4,3135.4,827 -2010/10/11,14:47:00,3135.2,3137.2,3135.2,3136.6,354 -2010/10/11,14:48:00,3136.6,3137.2,3132.4,3133.2,896 -2010/10/11,14:49:00,3133.4,3135.8,3133.4,3135.2,582 -2010/10/11,14:50:00,3135.4,3135.8,3134.4,3135.0,337 -2010/10/11,14:51:00,3135.0,3136.8,3133.6,3136.6,455 -2010/10/11,14:52:00,3136.6,3136.6,3135.2,3135.6,302 -2010/10/11,14:53:00,3135.2,3139.4,3135.2,3139.2,700 -2010/10/11,14:54:00,3139.0,3139.4,3137.8,3139.0,813 -2010/10/11,14:55:00,3139.0,3142.6,3138.8,3141.2,1203 -2010/10/11,14:56:00,3141.0,3141.0,3139.4,3140.4,492 -2010/10/11,14:57:00,3140.0,3140.8,3136.8,3136.8,574 -2010/10/11,14:58:00,3137.6,3139.2,3135.0,3139.0,613 -2010/10/11,14:59:00,3138.8,3139.6,3137.6,3138.0,379 -2010/10/11,15:00:00,3137.8,3138.2,3136.0,3136.0,539 -2010/10/11,15:01:00,3136.4,3138.8,3136.0,3138.0,362 -2010/10/11,15:02:00,3138.0,3138.4,3137.4,3138.0,209 -2010/10/11,15:03:00,3137.8,3138.2,3137.4,3138.0,199 -2010/10/11,15:04:00,3138.0,3139.8,3137.8,3139.0,355 -2010/10/11,15:05:00,3139.2,3141.0,3138.2,3140.0,403 -2010/10/11,15:06:00,3140.0,3140.4,3139.2,3139.2,224 -2010/10/11,15:07:00,3139.4,3139.6,3139.0,3139.6,104 -2010/10/11,15:08:00,3139.6,3139.6,3138.2,3138.8,237 -2010/10/11,15:09:00,3139.0,3139.4,3136.4,3137.0,634 -2010/10/11,15:10:00,3136.8,3137.0,3134.0,3135.6,918 -2010/10/11,15:11:00,3135.6,3136.2,3134.8,3135.6,645 -2010/10/11,15:12:00,3135.6,3137.0,3135.6,3136.0,542 -2010/10/11,15:13:00,3136.0,3136.4,3135.4,3136.2,412 -2010/10/11,15:14:00,3136.2,3138.0,3136.0,3137.8,586 -2010/10/11,15:15:00,3137.8,3138.8,3137.2,3137.6,964 -2010/10/12,09:16:00,3131.0,3131.2,3130.4,3131.2,1430 -2010/10/12,09:17:00,3131.2,3133.8,3130.8,3133.8,545 -2010/10/12,09:18:00,3133.6,3133.8,3130.8,3131.0,729 -2010/10/12,09:19:00,3131.2,3131.6,3130.2,3130.2,311 -2010/10/12,09:20:00,3130.4,3130.8,3130.0,3130.4,305 -2010/10/12,09:21:00,3130.6,3130.6,3129.2,3129.6,501 -2010/10/12,09:22:00,3129.6,3130.6,3129.0,3130.6,364 -2010/10/12,09:23:00,3130.8,3130.8,3129.2,3129.6,231 -2010/10/12,09:24:00,3129.6,3130.4,3129.6,3130.2,223 -2010/10/12,09:25:00,3130.0,3130.0,3128.4,3128.6,247 -2010/10/12,09:26:00,3128.4,3129.0,3126.0,3126.8,731 -2010/10/12,09:27:00,3127.0,3128.0,3127.0,3127.4,410 -2010/10/12,09:28:00,3128.0,3129.0,3127.8,3128.2,354 -2010/10/12,09:29:00,3128.2,3129.0,3128.0,3128.8,224 -2010/10/12,09:30:00,3128.6,3128.8,3128.0,3128.8,197 -2010/10/12,09:31:00,3128.8,3130.6,3126.8,3126.8,612 -2010/10/12,09:32:00,3126.8,3128.4,3126.8,3128.4,904 -2010/10/12,09:33:00,3129.0,3130.4,3128.0,3130.2,590 -2010/10/12,09:34:00,3129.8,3130.0,3128.6,3129.6,343 -2010/10/12,09:35:00,3129.6,3131.2,3128.0,3131.0,648 -2010/10/12,09:36:00,3130.8,3135.6,3130.6,3134.2,1478 -2010/10/12,09:37:00,3134.4,3135.2,3132.6,3135.0,913 -2010/10/12,09:38:00,3134.0,3136.0,3134.0,3136.0,830 -2010/10/12,09:39:00,3135.8,3137.0,3134.6,3136.0,713 -2010/10/12,09:40:00,3135.4,3135.8,3134.0,3134.6,543 -2010/10/12,09:41:00,3134.8,3136.8,3134.4,3135.2,528 -2010/10/12,09:42:00,3135.2,3135.2,3133.6,3134.0,538 -2010/10/12,09:43:00,3134.0,3134.2,3131.2,3132.0,720 -2010/10/12,09:44:00,3132.0,3133.0,3131.2,3131.4,589 -2010/10/12,09:45:00,3131.6,3132.2,3131.4,3132.2,331 -2010/10/12,09:46:00,3132.4,3133.6,3130.2,3130.2,419 -2010/10/12,09:47:00,3130.4,3131.6,3130.0,3130.8,600 -2010/10/12,09:48:00,3131.2,3131.4,3129.6,3130.8,495 -2010/10/12,09:49:00,3130.6,3132.6,3130.6,3132.0,285 -2010/10/12,09:50:00,3132.0,3134.0,3131.8,3134.0,501 -2010/10/12,09:51:00,3134.4,3138.0,3134.0,3137.4,1394 -2010/10/12,09:52:00,3137.2,3138.4,3136.6,3137.4,1206 -2010/10/12,09:53:00,3137.2,3137.4,3136.2,3136.8,440 -2010/10/12,09:54:00,3137.0,3138.4,3136.2,3138.0,482 -2010/10/12,09:55:00,3137.8,3138.2,3136.6,3137.0,486 -2010/10/12,09:56:00,3137.0,3137.4,3136.0,3136.6,427 -2010/10/12,09:57:00,3136.4,3137.4,3136.2,3136.2,554 -2010/10/12,09:58:00,3136.2,3137.4,3136.2,3137.4,374 -2010/10/12,09:59:00,3137.4,3137.4,3135.0,3135.4,515 -2010/10/12,10:00:00,3135.6,3136.2,3134.0,3134.2,710 -2010/10/12,10:01:00,3134.2,3135.4,3132.8,3133.2,596 -2010/10/12,10:02:00,3133.2,3134.8,3132.2,3134.4,694 -2010/10/12,10:03:00,3134.4,3134.4,3132.0,3132.0,274 -2010/10/12,10:04:00,3132.2,3133.8,3131.4,3131.8,616 -2010/10/12,10:05:00,3132.0,3133.0,3131.6,3132.4,268 -2010/10/12,10:06:00,3132.4,3132.4,3130.0,3131.0,770 -2010/10/12,10:07:00,3130.6,3131.8,3130.6,3131.0,380 -2010/10/12,10:08:00,3131.2,3131.8,3130.8,3131.0,330 -2010/10/12,10:09:00,3131.0,3131.0,3129.0,3130.2,629 -2010/10/12,10:10:00,3130.2,3131.0,3129.2,3131.0,488 -2010/10/12,10:11:00,3130.8,3131.8,3130.8,3131.8,354 -2010/10/12,10:12:00,3131.8,3133.6,3131.2,3133.2,699 -2010/10/12,10:13:00,3133.0,3137.0,3132.4,3137.0,1063 -2010/10/12,10:14:00,3136.8,3136.8,3134.8,3135.4,785 -2010/10/12,10:15:00,3135.2,3136.2,3134.4,3135.0,507 -2010/10/12,10:16:00,3135.0,3135.4,3132.0,3133.6,635 -2010/10/12,10:17:00,3133.8,3135.2,3133.4,3134.4,328 -2010/10/12,10:18:00,3134.8,3134.8,3133.0,3134.2,286 -2010/10/12,10:19:00,3134.2,3136.4,3133.8,3136.0,478 -2010/10/12,10:20:00,3135.2,3136.8,3134.2,3136.8,572 -2010/10/12,10:21:00,3136.8,3138.0,3134.8,3135.8,874 -2010/10/12,10:22:00,3135.6,3137.6,3135.6,3135.8,712 -2010/10/12,10:23:00,3135.8,3138.6,3134.6,3137.8,840 -2010/10/12,10:24:00,3137.6,3143.0,3136.2,3141.4,1441 -2010/10/12,10:25:00,3140.8,3142.4,3139.8,3142.2,1834 -2010/10/12,10:26:00,3142.4,3142.4,3140.0,3141.6,858 -2010/10/12,10:27:00,3141.6,3143.4,3141.6,3143.0,1129 -2010/10/12,10:28:00,3142.6,3148.0,3142.0,3147.4,2102 -2010/10/12,10:29:00,3147.2,3147.2,3145.2,3147.0,1117 -2010/10/12,10:30:00,3147.0,3147.0,3145.2,3146.0,824 -2010/10/12,10:31:00,3146.2,3146.2,3144.0,3144.2,746 -2010/10/12,10:32:00,3144.4,3145.4,3142.6,3142.6,555 -2010/10/12,10:33:00,3142.6,3143.6,3140.8,3140.8,926 -2010/10/12,10:34:00,3141.0,3141.6,3141.0,3141.6,508 -2010/10/12,10:35:00,3141.6,3141.8,3139.6,3140.8,783 -2010/10/12,10:36:00,3140.8,3142.0,3140.6,3141.6,401 -2010/10/12,10:37:00,3141.6,3142.0,3140.2,3140.8,492 -2010/10/12,10:38:00,3140.6,3141.4,3139.2,3141.2,580 -2010/10/12,10:39:00,3141.0,3142.8,3141.0,3142.0,548 -2010/10/12,10:40:00,3141.6,3141.8,3138.0,3139.4,907 -2010/10/12,10:41:00,3139.6,3140.0,3137.8,3138.6,896 -2010/10/12,10:42:00,3138.8,3139.6,3138.2,3138.2,706 -2010/10/12,10:43:00,3138.6,3140.4,3138.6,3139.0,437 -2010/10/12,10:44:00,3139.0,3140.6,3138.8,3140.0,358 -2010/10/12,10:45:00,3140.0,3143.0,3140.0,3142.4,590 -2010/10/12,10:46:00,3142.4,3142.4,3140.2,3141.4,492 -2010/10/12,10:47:00,3141.2,3141.8,3140.2,3141.2,324 -2010/10/12,10:48:00,3141.8,3144.6,3141.4,3144.4,788 -2010/10/12,10:49:00,3144.0,3146.6,3142.8,3145.4,851 -2010/10/12,10:50:00,3145.2,3145.4,3143.4,3144.6,536 -2010/10/12,10:51:00,3145.2,3145.4,3143.8,3144.8,454 -2010/10/12,10:52:00,3145.6,3146.4,3144.4,3145.6,630 -2010/10/12,10:53:00,3146.0,3149.4,3145.8,3147.4,1235 -2010/10/12,10:54:00,3147.2,3147.8,3146.6,3147.4,659 -2010/10/12,10:55:00,3147.2,3147.4,3145.8,3147.2,531 -2010/10/12,10:56:00,3147.2,3151.6,3147.0,3150.4,1297 -2010/10/12,10:57:00,3150.2,3150.6,3148.2,3149.4,717 -2010/10/12,10:58:00,3149.2,3149.2,3142.8,3142.8,1625 -2010/10/12,10:59:00,3143.6,3144.2,3142.4,3143.4,941 -2010/10/12,11:00:00,3143.6,3144.6,3142.6,3143.0,463 -2010/10/12,11:01:00,3143.0,3144.8,3143.0,3143.8,543 -2010/10/12,11:02:00,3143.6,3144.0,3141.4,3142.0,649 -2010/10/12,11:03:00,3142.0,3143.6,3142.0,3142.8,317 -2010/10/12,11:04:00,3142.6,3144.6,3142.4,3144.6,414 -2010/10/12,11:05:00,3144.4,3144.6,3143.0,3143.0,327 -2010/10/12,11:06:00,3142.8,3143.2,3141.0,3142.4,672 -2010/10/12,11:07:00,3142.6,3144.4,3142.6,3144.0,308 -2010/10/12,11:08:00,3143.6,3144.8,3142.6,3142.6,681 -2010/10/12,11:09:00,3142.6,3143.0,3137.8,3139.0,1395 -2010/10/12,11:10:00,3139.0,3140.6,3137.6,3138.4,890 -2010/10/12,11:11:00,3139.0,3139.6,3137.8,3137.8,777 -2010/10/12,11:12:00,3138.0,3140.8,3137.4,3139.6,692 -2010/10/12,11:13:00,3139.0,3140.6,3139.0,3139.2,502 -2010/10/12,11:14:00,3139.2,3141.0,3138.6,3140.0,561 -2010/10/12,11:15:00,3139.8,3142.2,3139.8,3141.6,746 -2010/10/12,11:16:00,3141.4,3141.6,3140.2,3140.8,312 -2010/10/12,11:17:00,3140.8,3141.0,3138.8,3140.6,537 -2010/10/12,11:18:00,3140.6,3141.0,3139.0,3139.8,536 -2010/10/12,11:19:00,3139.8,3140.4,3138.2,3139.6,578 -2010/10/12,11:20:00,3139.6,3141.2,3139.4,3140.6,369 -2010/10/12,11:21:00,3140.6,3141.8,3139.4,3140.4,329 -2010/10/12,11:22:00,3140.2,3140.4,3135.4,3140.2,1114 -2010/10/12,11:23:00,3140.6,3140.8,3138.8,3139.8,521 -2010/10/12,11:24:00,3139.8,3141.0,3139.4,3140.8,359 -2010/10/12,11:25:00,3140.4,3140.8,3139.4,3140.6,236 -2010/10/12,11:26:00,3140.4,3141.0,3138.0,3138.2,649 -2010/10/12,11:27:00,3138.2,3140.4,3138.2,3138.8,448 -2010/10/12,11:28:00,3138.8,3141.8,3138.6,3140.4,624 -2010/10/12,11:29:00,3140.8,3143.2,3140.4,3142.4,934 -2010/10/12,11:30:00,3142.4,3142.6,3140.8,3142.0,456 -2010/10/12,13:01:00,3140.8,3140.8,3137.8,3139.4,694 -2010/10/12,13:02:00,3139.0,3139.2,3137.0,3138.6,463 -2010/10/12,13:03:00,3137.8,3139.6,3137.8,3138.2,249 -2010/10/12,13:04:00,3138.2,3138.4,3137.2,3138.0,321 -2010/10/12,13:05:00,3138.0,3139.0,3137.0,3138.2,377 -2010/10/12,13:06:00,3138.2,3138.6,3137.0,3137.2,380 -2010/10/12,13:07:00,3137.8,3139.6,3137.6,3139.0,389 -2010/10/12,13:08:00,3139.2,3143.4,3139.0,3142.4,883 -2010/10/12,13:09:00,3142.6,3144.8,3142.2,3144.6,950 -2010/10/12,13:10:00,3144.6,3145.6,3143.6,3145.2,731 -2010/10/12,13:11:00,3145.0,3145.6,3143.8,3145.4,558 -2010/10/12,13:12:00,3145.2,3146.0,3144.4,3146.0,538 -2010/10/12,13:13:00,3145.8,3145.8,3144.4,3145.2,410 -2010/10/12,13:14:00,3145.0,3145.6,3144.8,3145.2,428 -2010/10/12,13:15:00,3145.6,3146.4,3144.6,3145.2,686 -2010/10/12,13:16:00,3145.2,3146.0,3145.0,3146.0,247 -2010/10/12,13:17:00,3146.2,3146.6,3144.4,3144.6,442 -2010/10/12,13:18:00,3145.0,3147.0,3144.6,3146.4,782 -2010/10/12,13:19:00,3146.6,3148.2,3146.0,3148.2,1025 -2010/10/12,13:20:00,3147.6,3150.6,3147.4,3149.4,1436 -2010/10/12,13:21:00,3149.4,3150.2,3148.6,3149.2,884 -2010/10/12,13:22:00,3149.0,3149.8,3148.2,3148.2,836 -2010/10/12,13:23:00,3148.8,3148.8,3147.2,3148.0,720 -2010/10/12,13:24:00,3148.0,3151.0,3147.8,3151.0,622 -2010/10/12,13:25:00,3150.8,3150.8,3148.0,3148.6,870 -2010/10/12,13:26:00,3149.2,3149.2,3147.2,3147.2,561 -2010/10/12,13:27:00,3147.0,3149.2,3147.0,3148.6,467 -2010/10/12,13:28:00,3148.2,3150.0,3148.2,3149.0,452 -2010/10/12,13:29:00,3149.0,3149.0,3147.8,3148.2,424 -2010/10/12,13:30:00,3148.0,3148.0,3145.6,3147.2,788 -2010/10/12,13:31:00,3147.4,3149.2,3147.4,3148.6,510 -2010/10/12,13:32:00,3148.6,3149.6,3148.0,3148.0,453 -2010/10/12,13:33:00,3148.0,3150.0,3147.8,3149.4,624 -2010/10/12,13:34:00,3149.4,3154.0,3149.0,3153.8,1741 -2010/10/12,13:35:00,3153.8,3153.8,3151.6,3152.6,1190 -2010/10/12,13:36:00,3152.4,3154.8,3151.2,3154.8,889 -2010/10/12,13:37:00,3155.0,3158.0,3153.8,3157.0,1485 -2010/10/12,13:38:00,3157.6,3157.6,3155.8,3156.2,844 -2010/10/12,13:39:00,3156.2,3156.2,3154.2,3155.4,529 -2010/10/12,13:40:00,3155.6,3155.8,3153.8,3154.6,615 -2010/10/12,13:41:00,3155.0,3155.8,3153.6,3153.6,527 -2010/10/12,13:42:00,3153.8,3153.8,3151.2,3152.4,885 -2010/10/12,13:43:00,3152.0,3152.6,3151.2,3152.2,518 -2010/10/12,13:44:00,3152.0,3153.2,3152.0,3152.4,369 -2010/10/12,13:45:00,3152.6,3152.6,3148.8,3149.4,886 -2010/10/12,13:46:00,3149.6,3150.2,3149.4,3149.6,534 -2010/10/12,13:47:00,3149.4,3150.6,3148.8,3150.0,569 -2010/10/12,13:48:00,3150.4,3150.4,3148.8,3149.4,355 -2010/10/12,13:49:00,3149.4,3149.8,3148.2,3149.4,488 -2010/10/12,13:50:00,3149.4,3150.2,3149.0,3149.4,431 -2010/10/12,13:51:00,3149.0,3149.8,3148.6,3149.8,321 -2010/10/12,13:52:00,3149.6,3150.2,3148.6,3149.0,515 -2010/10/12,13:53:00,3148.8,3149.0,3147.6,3148.4,530 -2010/10/12,13:54:00,3148.2,3151.0,3148.2,3149.6,653 -2010/10/12,13:55:00,3150.0,3150.6,3148.8,3150.2,404 -2010/10/12,13:56:00,3150.2,3151.0,3148.8,3150.8,446 -2010/10/12,13:57:00,3150.8,3152.4,3149.8,3149.8,981 -2010/10/12,13:58:00,3150.0,3151.4,3148.6,3150.8,635 -2010/10/12,13:59:00,3150.6,3153.0,3149.0,3151.2,869 -2010/10/12,14:00:00,3151.0,3152.2,3150.0,3152.0,494 -2010/10/12,14:01:00,3151.8,3154.8,3151.8,3154.6,969 -2010/10/12,14:02:00,3154.0,3155.4,3153.6,3155.2,758 -2010/10/12,14:03:00,3155.4,3157.8,3155.0,3155.6,1022 -2010/10/12,14:04:00,3155.2,3155.8,3153.0,3153.8,679 -2010/10/12,14:05:00,3154.0,3155.4,3154.0,3155.4,485 -2010/10/12,14:06:00,3155.2,3159.4,3154.8,3158.4,1279 -2010/10/12,14:07:00,3158.2,3161.8,3157.2,3160.2,1432 -2010/10/12,14:08:00,3160.4,3161.0,3159.0,3160.6,835 -2010/10/12,14:09:00,3160.4,3161.0,3158.2,3158.4,836 -2010/10/12,14:10:00,3158.4,3158.4,3155.0,3155.8,1014 -2010/10/12,14:11:00,3155.8,3157.0,3155.6,3156.8,544 -2010/10/12,14:12:00,3156.4,3156.8,3155.8,3155.8,330 -2010/10/12,14:13:00,3155.8,3156.6,3154.8,3155.2,500 -2010/10/12,14:14:00,3155.2,3155.8,3153.2,3154.0,669 -2010/10/12,14:15:00,3154.4,3154.8,3152.8,3153.0,628 -2010/10/12,14:16:00,3153.0,3154.2,3152.4,3152.4,485 -2010/10/12,14:17:00,3152.6,3154.2,3152.2,3154.0,486 -2010/10/12,14:18:00,3153.2,3154.0,3153.0,3154.0,329 -2010/10/12,14:19:00,3154.0,3154.6,3153.4,3153.4,429 -2010/10/12,14:20:00,3153.0,3153.8,3151.4,3153.0,573 -2010/10/12,14:21:00,3152.4,3153.0,3151.4,3152.0,578 -2010/10/12,14:22:00,3152.0,3156.8,3151.8,3156.0,1224 -2010/10/12,14:23:00,3156.0,3157.8,3154.8,3157.8,1028 -2010/10/12,14:24:00,3157.4,3160.4,3156.2,3158.4,1356 -2010/10/12,14:25:00,3158.4,3160.2,3157.2,3160.2,653 -2010/10/12,14:26:00,3159.4,3161.4,3158.8,3160.0,856 -2010/10/12,14:27:00,3160.0,3160.0,3158.2,3159.8,622 -2010/10/12,14:28:00,3159.8,3160.0,3158.8,3159.8,423 -2010/10/12,14:29:00,3159.6,3162.8,3159.6,3162.4,1172 -2010/10/12,14:30:00,3161.8,3161.8,3158.4,3159.4,854 -2010/10/12,14:31:00,3159.6,3159.6,3155.6,3157.0,992 -2010/10/12,14:32:00,3156.8,3157.8,3156.2,3157.2,499 -2010/10/12,14:33:00,3157.2,3157.6,3156.0,3156.0,598 -2010/10/12,14:34:00,3156.0,3157.8,3155.2,3157.0,502 -2010/10/12,14:35:00,3157.0,3159.0,3156.8,3157.6,336 -2010/10/12,14:36:00,3157.8,3159.0,3157.4,3157.6,426 -2010/10/12,14:37:00,3157.6,3158.0,3156.4,3157.6,430 -2010/10/12,14:38:00,3157.4,3158.8,3156.6,3158.8,393 -2010/10/12,14:39:00,3158.8,3161.4,3158.4,3161.4,857 -2010/10/12,14:40:00,3161.2,3162.4,3158.6,3159.0,628 -2010/10/12,14:41:00,3159.0,3159.6,3157.2,3159.6,584 -2010/10/12,14:42:00,3159.6,3161.4,3159.6,3161.4,531 -2010/10/12,14:43:00,3161.0,3162.6,3160.0,3162.6,733 -2010/10/12,14:44:00,3162.6,3162.6,3160.0,3160.4,602 -2010/10/12,14:45:00,3160.2,3160.8,3159.2,3160.4,524 -2010/10/12,14:46:00,3160.2,3160.2,3157.0,3158.2,731 -2010/10/12,14:47:00,3157.8,3159.6,3157.8,3158.6,312 -2010/10/12,14:48:00,3158.8,3160.4,3158.8,3159.4,282 -2010/10/12,14:49:00,3159.4,3159.4,3158.2,3158.4,259 -2010/10/12,14:50:00,3158.4,3159.4,3157.4,3159.4,473 -2010/10/12,14:51:00,3159.4,3159.8,3157.6,3158.4,347 -2010/10/12,14:52:00,3158.2,3158.8,3158.0,3158.6,160 -2010/10/12,14:53:00,3158.6,3161.0,3158.4,3160.6,543 -2010/10/12,14:54:00,3160.4,3160.4,3159.2,3160.2,272 -2010/10/12,14:55:00,3160.4,3162.2,3160.4,3161.6,657 -2010/10/12,14:56:00,3161.4,3161.4,3160.6,3160.6,346 -2010/10/12,14:57:00,3160.6,3163.8,3160.2,3163.0,764 -2010/10/12,14:58:00,3163.0,3164.2,3162.6,3163.6,709 -2010/10/12,14:59:00,3163.8,3163.8,3162.0,3162.2,429 -2010/10/12,15:00:00,3162.0,3162.4,3159.0,3159.2,763 -2010/10/12,15:01:00,3159.2,3159.2,3157.6,3158.6,1143 -2010/10/12,15:02:00,3158.4,3159.0,3158.4,3158.8,408 -2010/10/12,15:03:00,3159.0,3159.6,3158.0,3158.2,649 -2010/10/12,15:04:00,3158.0,3158.0,3156.0,3158.0,825 -2010/10/12,15:05:00,3157.8,3158.2,3156.6,3157.0,488 -2010/10/12,15:06:00,3157.2,3158.4,3157.2,3157.6,244 -2010/10/12,15:07:00,3157.8,3158.0,3157.4,3158.0,216 -2010/10/12,15:08:00,3158.0,3158.8,3157.8,3158.6,285 -2010/10/12,15:09:00,3158.4,3159.2,3158.0,3158.0,214 -2010/10/12,15:10:00,3158.0,3158.0,3156.6,3157.0,447 -2010/10/12,15:11:00,3157.0,3158.6,3157.0,3157.2,312 -2010/10/12,15:12:00,3157.0,3157.2,3154.8,3154.8,802 -2010/10/12,15:13:00,3155.0,3156.4,3155.0,3156.2,435 -2010/10/12,15:14:00,3156.2,3156.4,3155.0,3155.2,451 -2010/10/12,15:15:00,3155.0,3155.2,3154.2,3154.4,978 -2010/10/13,09:16:00,3168.0,3175.0,3166.0,3173.8,1297 -2010/10/13,09:17:00,3173.6,3173.6,3172.0,3172.2,416 -2010/10/13,09:18:00,3172.2,3172.6,3171.0,3172.0,359 -2010/10/13,09:19:00,3172.0,3172.4,3171.0,3171.4,239 -2010/10/13,09:20:00,3171.6,3177.2,3171.6,3177.2,597 -2010/10/13,09:21:00,3176.6,3178.0,3175.6,3177.0,820 -2010/10/13,09:22:00,3176.8,3177.2,3175.2,3176.2,297 -2010/10/13,09:23:00,3176.4,3176.6,3175.6,3176.0,239 -2010/10/13,09:24:00,3176.0,3181.6,3175.8,3181.4,804 -2010/10/13,09:25:00,3181.6,3183.2,3180.4,3180.6,788 -2010/10/13,09:26:00,3180.4,3180.6,3179.0,3180.0,381 -2010/10/13,09:27:00,3179.4,3180.0,3176.8,3177.6,307 -2010/10/13,09:28:00,3177.6,3178.4,3175.8,3175.8,271 -2010/10/13,09:29:00,3175.6,3177.4,3175.6,3177.0,294 -2010/10/13,09:30:00,3176.8,3176.8,3175.2,3175.4,211 -2010/10/13,09:31:00,3175.2,3175.2,3171.4,3172.2,796 -2010/10/13,09:32:00,3172.2,3174.8,3172.0,3174.8,582 -2010/10/13,09:33:00,3174.8,3175.0,3172.2,3172.2,419 -2010/10/13,09:34:00,3172.0,3172.6,3170.2,3171.4,949 -2010/10/13,09:35:00,3171.8,3174.6,3171.4,3173.2,537 -2010/10/13,09:36:00,3173.0,3175.8,3173.0,3175.8,628 -2010/10/13,09:37:00,3175.8,3180.0,3175.8,3180.0,1108 -2010/10/13,09:38:00,3180.4,3181.2,3179.0,3179.4,782 -2010/10/13,09:39:00,3179.4,3186.6,3178.6,3186.6,1151 -2010/10/13,09:40:00,3186.8,3193.8,3185.6,3193.0,1997 -2010/10/13,09:41:00,3193.0,3193.0,3190.2,3192.0,1169 -2010/10/13,09:42:00,3192.0,3199.8,3191.4,3199.4,1454 -2010/10/13,09:43:00,3199.0,3199.0,3195.0,3198.0,1061 -2010/10/13,09:44:00,3198.2,3198.2,3195.0,3196.2,905 -2010/10/13,09:45:00,3196.2,3196.6,3193.0,3194.8,735 -2010/10/13,09:46:00,3194.8,3196.4,3194.6,3196.0,584 -2010/10/13,09:47:00,3196.2,3196.4,3191.0,3192.2,780 -2010/10/13,09:48:00,3191.0,3192.6,3189.8,3190.6,608 -2010/10/13,09:49:00,3190.4,3194.0,3190.4,3192.0,429 -2010/10/13,09:50:00,3192.0,3193.2,3191.2,3192.4,460 -2010/10/13,09:51:00,3192.6,3192.6,3190.2,3191.2,381 -2010/10/13,09:52:00,3190.8,3191.0,3188.2,3189.8,576 -2010/10/13,09:53:00,3189.8,3192.6,3189.8,3192.0,568 -2010/10/13,09:54:00,3191.8,3192.6,3189.4,3189.8,358 -2010/10/13,09:55:00,3189.4,3189.4,3182.4,3184.4,1578 -2010/10/13,09:56:00,3185.0,3186.4,3184.0,3184.2,841 -2010/10/13,09:57:00,3184.4,3185.6,3182.0,3182.8,763 -2010/10/13,09:58:00,3183.0,3184.4,3182.8,3183.6,385 -2010/10/13,09:59:00,3183.8,3186.8,3183.8,3186.4,872 -2010/10/13,10:00:00,3186.2,3186.6,3184.8,3186.4,451 -2010/10/13,10:01:00,3186.4,3188.6,3185.6,3188.6,729 -2010/10/13,10:02:00,3188.4,3191.0,3187.6,3190.4,1025 -2010/10/13,10:03:00,3190.0,3190.0,3188.0,3189.4,500 -2010/10/13,10:04:00,3189.4,3190.0,3187.2,3188.4,645 -2010/10/13,10:05:00,3188.4,3192.0,3188.4,3191.0,732 -2010/10/13,10:06:00,3191.0,3191.0,3185.8,3187.0,857 -2010/10/13,10:07:00,3187.0,3187.6,3185.0,3186.4,809 -2010/10/13,10:08:00,3186.4,3195.0,3186.2,3195.0,718 -2010/10/13,10:09:00,3194.6,3196.8,3192.0,3194.8,1010 -2010/10/13,10:10:00,3194.6,3194.6,3191.4,3193.8,593 -2010/10/13,10:11:00,3194.0,3194.6,3192.2,3194.6,697 -2010/10/13,10:12:00,3195.0,3195.4,3192.4,3195.2,694 -2010/10/13,10:13:00,3195.6,3205.8,3194.0,3201.8,1679 -2010/10/13,10:14:00,3200.4,3200.6,3196.8,3197.0,996 -2010/10/13,10:15:00,3196.8,3198.0,3194.6,3195.8,602 -2010/10/13,10:16:00,3197.6,3197.6,3193.2,3193.8,731 -2010/10/13,10:17:00,3193.6,3194.2,3186.6,3188.4,1636 -2010/10/13,10:18:00,3188.4,3191.2,3188.4,3190.0,719 -2010/10/13,10:19:00,3190.0,3190.6,3189.2,3190.2,315 -2010/10/13,10:20:00,3190.2,3191.8,3188.0,3188.0,500 -2010/10/13,10:21:00,3188.2,3191.4,3188.2,3189.4,597 -2010/10/13,10:22:00,3189.4,3193.4,3189.4,3191.4,581 -2010/10/13,10:23:00,3191.8,3192.6,3189.0,3189.8,551 -2010/10/13,10:24:00,3189.4,3191.8,3188.4,3189.6,375 -2010/10/13,10:25:00,3189.8,3189.8,3185.2,3186.0,1154 -2010/10/13,10:26:00,3186.2,3186.2,3183.6,3185.6,1218 -2010/10/13,10:27:00,3185.8,3187.8,3185.2,3185.6,654 -2010/10/13,10:28:00,3186.2,3187.0,3183.6,3184.0,835 -2010/10/13,10:29:00,3184.0,3184.6,3181.0,3181.0,911 -2010/10/13,10:30:00,3181.0,3182.4,3180.0,3182.4,1022 -2010/10/13,10:31:00,3182.2,3184.2,3182.0,3182.8,750 -2010/10/13,10:32:00,3182.8,3183.8,3181.0,3181.0,394 -2010/10/13,10:33:00,3181.0,3182.2,3179.2,3181.0,767 -2010/10/13,10:34:00,3181.0,3183.2,3181.0,3182.0,566 -2010/10/13,10:35:00,3182.0,3182.0,3172.8,3172.8,1151 -2010/10/13,10:36:00,3173.0,3176.0,3170.0,3170.0,1525 -2010/10/13,10:37:00,3170.0,3172.0,3161.4,3161.4,2157 -2010/10/13,10:38:00,3162.4,3166.8,3162.4,3166.0,1320 -2010/10/13,10:39:00,3166.0,3169.4,3166.0,3168.2,899 -2010/10/13,10:40:00,3168.4,3168.4,3165.6,3166.4,877 -2010/10/13,10:41:00,3166.0,3172.2,3166.0,3171.8,1386 -2010/10/13,10:42:00,3171.2,3173.4,3170.4,3172.8,1073 -2010/10/13,10:43:00,3172.6,3172.8,3171.4,3172.8,521 -2010/10/13,10:44:00,3173.0,3174.0,3172.6,3173.6,745 -2010/10/13,10:45:00,3173.6,3174.8,3173.2,3173.6,495 -2010/10/13,10:46:00,3173.0,3173.2,3170.2,3172.0,745 -2010/10/13,10:47:00,3172.0,3172.6,3169.4,3169.4,590 -2010/10/13,10:48:00,3170.0,3173.4,3170.0,3173.4,558 -2010/10/13,10:49:00,3173.6,3173.8,3172.2,3173.2,546 -2010/10/13,10:50:00,3173.4,3173.4,3170.8,3171.4,343 -2010/10/13,10:51:00,3171.4,3174.8,3171.2,3174.0,463 -2010/10/13,10:52:00,3174.0,3175.8,3173.2,3175.0,692 -2010/10/13,10:53:00,3174.8,3178.0,3174.2,3178.0,1000 -2010/10/13,10:54:00,3178.0,3180.2,3176.4,3180.0,1203 -2010/10/13,10:55:00,3179.4,3179.4,3177.6,3177.8,630 -2010/10/13,10:56:00,3178.0,3179.0,3177.4,3178.2,575 -2010/10/13,10:57:00,3178.4,3179.0,3177.4,3178.6,400 -2010/10/13,10:58:00,3179.0,3179.6,3177.0,3177.2,492 -2010/10/13,10:59:00,3177.6,3178.4,3175.8,3176.2,584 -2010/10/13,11:00:00,3176.0,3177.0,3172.6,3173.0,1046 -2010/10/13,11:01:00,3173.0,3174.0,3171.2,3171.4,821 -2010/10/13,11:02:00,3171.4,3172.6,3169.4,3170.4,982 -2010/10/13,11:03:00,3170.4,3172.0,3170.0,3172.0,373 -2010/10/13,11:04:00,3171.8,3172.2,3171.0,3171.0,293 -2010/10/13,11:05:00,3170.8,3172.0,3169.8,3171.0,270 -2010/10/13,11:06:00,3171.4,3174.2,3171.4,3174.2,554 -2010/10/13,11:07:00,3174.6,3178.8,3173.2,3177.2,1057 -2010/10/13,11:08:00,3177.0,3177.2,3172.0,3174.0,703 -2010/10/13,11:09:00,3174.2,3175.0,3172.6,3173.2,486 -2010/10/13,11:10:00,3173.0,3176.8,3173.0,3175.2,505 -2010/10/13,11:11:00,3175.2,3177.6,3174.2,3176.8,551 -2010/10/13,11:12:00,3176.4,3176.4,3174.0,3174.0,583 -2010/10/13,11:13:00,3173.8,3176.6,3173.8,3174.2,860 -2010/10/13,11:14:00,3173.8,3174.8,3168.4,3170.2,1328 -2010/10/13,11:15:00,3170.8,3172.4,3170.6,3172.0,631 -2010/10/13,11:16:00,3172.0,3174.8,3171.8,3172.8,660 -2010/10/13,11:17:00,3172.8,3176.0,3172.0,3174.8,955 -2010/10/13,11:18:00,3173.6,3175.2,3172.8,3173.0,420 -2010/10/13,11:19:00,3173.2,3174.0,3170.4,3172.6,657 -2010/10/13,11:20:00,3172.4,3175.0,3171.6,3175.0,647 -2010/10/13,11:21:00,3175.0,3185.4,3175.0,3182.6,2149 -2010/10/13,11:22:00,3182.6,3187.0,3181.8,3186.4,1521 -2010/10/13,11:23:00,3185.8,3185.8,3182.8,3182.8,697 -2010/10/13,11:24:00,3182.6,3183.6,3181.4,3183.2,585 -2010/10/13,11:25:00,3183.2,3183.2,3181.0,3182.0,319 -2010/10/13,11:26:00,3182.2,3182.6,3180.8,3181.6,384 -2010/10/13,11:27:00,3181.6,3183.6,3181.2,3182.0,368 -2010/10/13,11:28:00,3181.8,3183.8,3181.6,3182.0,564 -2010/10/13,11:29:00,3181.8,3184.6,3181.8,3183.8,490 -2010/10/13,11:30:00,3183.6,3184.0,3182.0,3182.6,626 -2010/10/13,13:01:00,3182.0,3183.6,3181.0,3182.2,516 -2010/10/13,13:02:00,3182.0,3182.4,3179.8,3179.8,400 -2010/10/13,13:03:00,3180.0,3180.4,3178.8,3180.2,467 -2010/10/13,13:04:00,3180.2,3181.4,3180.2,3181.2,238 -2010/10/13,13:05:00,3181.2,3183.2,3181.0,3182.8,290 -2010/10/13,13:06:00,3183.2,3184.0,3182.0,3183.4,533 -2010/10/13,13:07:00,3183.2,3185.8,3182.4,3184.4,520 -2010/10/13,13:08:00,3184.2,3186.8,3184.2,3186.6,768 -2010/10/13,13:09:00,3186.4,3186.6,3183.6,3184.8,432 -2010/10/13,13:10:00,3184.8,3185.8,3183.0,3185.0,470 -2010/10/13,13:11:00,3185.0,3186.0,3184.2,3185.8,443 -2010/10/13,13:12:00,3185.6,3189.0,3185.2,3187.6,809 -2010/10/13,13:13:00,3187.6,3188.4,3186.8,3188.4,508 -2010/10/13,13:14:00,3188.2,3188.2,3186.0,3186.6,429 -2010/10/13,13:15:00,3186.6,3188.8,3186.2,3188.8,375 -2010/10/13,13:16:00,3188.2,3189.6,3187.4,3188.8,699 -2010/10/13,13:17:00,3189.0,3189.0,3186.0,3186.2,479 -2010/10/13,13:18:00,3186.2,3186.2,3184.2,3184.4,942 -2010/10/13,13:19:00,3184.6,3185.6,3183.4,3183.8,549 -2010/10/13,13:20:00,3184.0,3185.0,3183.8,3184.0,291 -2010/10/13,13:21:00,3184.4,3185.4,3183.8,3185.4,286 -2010/10/13,13:22:00,3185.2,3185.6,3183.6,3184.4,369 -2010/10/13,13:23:00,3184.6,3186.4,3184.6,3185.8,481 -2010/10/13,13:24:00,3185.8,3192.4,3185.0,3192.4,1531 -2010/10/13,13:25:00,3192.0,3192.2,3189.4,3190.4,805 -2010/10/13,13:26:00,3189.8,3192.4,3189.0,3192.4,564 -2010/10/13,13:27:00,3192.2,3194.4,3191.2,3194.4,728 -2010/10/13,13:28:00,3194.2,3194.2,3190.6,3191.8,580 -2010/10/13,13:29:00,3191.6,3191.6,3187.6,3188.2,863 -2010/10/13,13:30:00,3188.2,3189.4,3187.4,3188.6,602 -2010/10/13,13:31:00,3188.4,3188.6,3185.0,3185.8,972 -2010/10/13,13:32:00,3186.0,3187.6,3185.4,3187.2,354 -2010/10/13,13:33:00,3187.0,3194.8,3187.0,3192.0,807 -2010/10/13,13:34:00,3192.0,3192.2,3188.2,3188.8,794 -2010/10/13,13:35:00,3189.0,3189.2,3185.6,3186.8,783 -2010/10/13,13:36:00,3187.0,3187.8,3183.4,3184.2,988 -2010/10/13,13:37:00,3184.6,3186.6,3184.0,3184.0,744 -2010/10/13,13:38:00,3183.6,3184.6,3183.0,3184.2,633 -2010/10/13,13:39:00,3184.2,3186.0,3183.8,3185.0,481 -2010/10/13,13:40:00,3184.8,3185.2,3183.2,3184.0,289 -2010/10/13,13:41:00,3184.2,3185.2,3183.8,3184.0,342 -2010/10/13,13:42:00,3184.0,3185.0,3184.0,3184.4,290 -2010/10/13,13:43:00,3184.2,3184.6,3181.0,3183.4,811 -2010/10/13,13:44:00,3183.4,3187.6,3183.2,3187.2,733 -2010/10/13,13:45:00,3187.0,3189.0,3186.2,3188.6,762 -2010/10/13,13:46:00,3188.4,3188.4,3185.0,3186.0,518 -2010/10/13,13:47:00,3186.2,3186.4,3184.4,3185.6,427 -2010/10/13,13:48:00,3185.6,3185.8,3182.6,3183.6,627 -2010/10/13,13:49:00,3184.2,3184.6,3177.6,3179.8,1318 -2010/10/13,13:50:00,3179.8,3181.2,3179.0,3179.2,676 -2010/10/13,13:51:00,3179.4,3179.4,3174.2,3175.0,1761 -2010/10/13,13:52:00,3175.0,3177.6,3175.0,3176.2,798 -2010/10/13,13:53:00,3176.2,3178.2,3175.8,3177.6,536 -2010/10/13,13:54:00,3177.4,3179.4,3176.8,3179.0,678 -2010/10/13,13:55:00,3179.0,3181.2,3178.0,3180.0,659 -2010/10/13,13:56:00,3179.8,3181.2,3179.6,3181.0,486 -2010/10/13,13:57:00,3181.0,3181.0,3179.2,3180.8,428 -2010/10/13,13:58:00,3181.0,3184.2,3180.0,3183.0,632 -2010/10/13,13:59:00,3182.6,3184.0,3182.4,3184.0,598 -2010/10/13,14:00:00,3184.0,3185.6,3183.2,3184.4,515 -2010/10/13,14:01:00,3185.0,3185.0,3183.2,3184.6,404 -2010/10/13,14:02:00,3185.0,3185.6,3184.0,3185.0,440 -2010/10/13,14:03:00,3185.4,3186.6,3184.8,3186.0,477 -2010/10/13,14:04:00,3185.6,3187.4,3184.4,3186.4,503 -2010/10/13,14:05:00,3186.8,3186.8,3180.2,3180.8,825 -2010/10/13,14:06:00,3181.0,3181.0,3176.4,3180.4,1337 -2010/10/13,14:07:00,3180.0,3182.8,3177.6,3182.8,703 -2010/10/13,14:08:00,3183.4,3187.4,3183.0,3187.4,1385 -2010/10/13,14:09:00,3186.8,3186.8,3184.2,3184.8,710 -2010/10/13,14:10:00,3185.6,3187.8,3184.8,3187.2,601 -2010/10/13,14:11:00,3186.6,3187.4,3184.6,3187.2,474 -2010/10/13,14:12:00,3187.2,3188.8,3185.4,3187.8,676 -2010/10/13,14:13:00,3187.8,3188.2,3185.6,3185.8,577 -2010/10/13,14:14:00,3185.8,3187.2,3185.6,3186.0,328 -2010/10/13,14:15:00,3186.0,3186.2,3183.6,3184.0,498 -2010/10/13,14:16:00,3184.2,3184.2,3182.8,3183.8,558 -2010/10/13,14:17:00,3183.8,3186.4,3183.6,3186.0,336 -2010/10/13,14:18:00,3186.0,3188.8,3185.2,3187.6,657 -2010/10/13,14:19:00,3187.4,3187.4,3184.2,3185.4,522 -2010/10/13,14:20:00,3185.4,3186.0,3183.4,3183.4,494 -2010/10/13,14:21:00,3183.4,3186.0,3183.4,3184.6,344 -2010/10/13,14:22:00,3185.0,3186.0,3184.0,3184.2,554 -2010/10/13,14:23:00,3183.8,3184.6,3179.4,3181.2,1073 -2010/10/13,14:24:00,3180.6,3183.8,3179.0,3183.6,704 -2010/10/13,14:25:00,3183.6,3185.6,3182.8,3185.0,550 -2010/10/13,14:26:00,3184.6,3186.6,3184.0,3185.0,500 -2010/10/13,14:27:00,3185.2,3185.8,3184.2,3185.4,299 -2010/10/13,14:28:00,3185.4,3186.4,3184.4,3185.8,426 -2010/10/13,14:29:00,3186.0,3186.6,3183.8,3186.2,614 -2010/10/13,14:30:00,3186.4,3191.8,3186.2,3190.4,1629 -2010/10/13,14:31:00,3190.6,3194.6,3189.6,3193.0,1317 -2010/10/13,14:32:00,3192.8,3195.2,3192.2,3194.0,1088 -2010/10/13,14:33:00,3194.2,3194.8,3193.4,3194.2,696 -2010/10/13,14:34:00,3194.8,3195.4,3193.6,3195.4,605 -2010/10/13,14:35:00,3195.2,3197.8,3193.4,3197.8,819 -2010/10/13,14:36:00,3197.2,3197.2,3193.6,3193.8,764 -2010/10/13,14:37:00,3193.6,3194.4,3192.2,3192.6,674 -2010/10/13,14:38:00,3192.6,3193.6,3191.4,3193.2,546 -2010/10/13,14:39:00,3193.0,3193.6,3191.8,3192.4,580 -2010/10/13,14:40:00,3192.8,3195.2,3192.4,3195.2,488 -2010/10/13,14:41:00,3195.2,3198.6,3194.0,3197.6,1057 -2010/10/13,14:42:00,3197.2,3198.2,3195.6,3197.6,644 -2010/10/13,14:43:00,3197.8,3199.6,3196.4,3198.2,932 -2010/10/13,14:44:00,3198.2,3198.2,3195.4,3196.4,844 -2010/10/13,14:45:00,3196.6,3197.0,3195.8,3196.8,325 -2010/10/13,14:46:00,3196.8,3197.0,3195.8,3196.4,427 -2010/10/13,14:47:00,3196.6,3197.6,3195.2,3195.4,408 -2010/10/13,14:48:00,3195.2,3197.2,3195.2,3197.0,417 -2010/10/13,14:49:00,3196.2,3199.8,3196.0,3198.4,740 -2010/10/13,14:50:00,3198.2,3199.2,3197.0,3198.0,555 -2010/10/13,14:51:00,3198.0,3198.0,3195.2,3195.2,509 -2010/10/13,14:52:00,3195.4,3195.6,3193.4,3194.0,703 -2010/10/13,14:53:00,3194.0,3197.0,3194.0,3195.6,505 -2010/10/13,14:54:00,3195.4,3196.6,3195.0,3196.2,307 -2010/10/13,14:55:00,3196.2,3198.8,3195.8,3198.2,494 -2010/10/13,14:56:00,3198.0,3198.2,3196.8,3196.8,265 -2010/10/13,14:57:00,3196.2,3197.2,3195.8,3197.0,246 -2010/10/13,14:58:00,3197.0,3197.6,3196.2,3197.6,310 -2010/10/13,14:59:00,3197.4,3198.4,3197.0,3198.0,308 -2010/10/13,15:00:00,3198.0,3200.8,3197.8,3198.8,732 -2010/10/13,15:01:00,3199.0,3199.0,3196.0,3197.0,440 -2010/10/13,15:02:00,3197.0,3198.0,3197.0,3198.0,282 -2010/10/13,15:03:00,3198.0,3199.2,3197.2,3199.2,193 -2010/10/13,15:04:00,3199.2,3205.0,3199.0,3205.0,1021 -2010/10/13,15:05:00,3204.8,3204.8,3201.0,3202.0,668 -2010/10/13,15:06:00,3201.8,3202.8,3200.2,3200.2,422 -2010/10/13,15:07:00,3200.4,3202.6,3200.0,3202.2,427 -2010/10/13,15:08:00,3201.8,3203.0,3201.4,3202.6,413 -2010/10/13,15:09:00,3202.4,3203.2,3201.8,3202.8,255 -2010/10/13,15:10:00,3203.0,3203.8,3202.6,3203.2,319 -2010/10/13,15:11:00,3203.0,3205.8,3203.0,3205.0,463 -2010/10/13,15:12:00,3205.0,3208.6,3204.4,3207.6,684 -2010/10/13,15:13:00,3207.4,3207.4,3205.0,3206.2,443 -2010/10/13,15:14:00,3206.0,3208.0,3205.2,3207.8,581 -2010/10/13,15:15:00,3207.8,3207.8,3205.2,3206.8,588 -2010/10/14,09:16:00,3221.4,3227.2,3221.4,3226.0,894 -2010/10/14,09:17:00,3227.2,3227.2,3225.0,3225.0,497 -2010/10/14,09:18:00,3225.0,3226.6,3225.0,3226.4,264 -2010/10/14,09:19:00,3226.6,3234.4,3226.6,3230.8,517 -2010/10/14,09:20:00,3230.2,3233.8,3229.4,3232.6,246 -2010/10/14,09:21:00,3233.0,3234.4,3232.0,3233.8,320 -2010/10/14,09:22:00,3234.0,3237.2,3233.4,3237.2,364 -2010/10/14,09:23:00,3236.4,3236.4,3233.0,3233.8,427 -2010/10/14,09:24:00,3234.0,3234.6,3231.4,3233.0,347 -2010/10/14,09:25:00,3232.4,3234.8,3231.8,3234.0,240 -2010/10/14,09:26:00,3234.6,3234.8,3233.2,3234.4,141 -2010/10/14,09:27:00,3234.4,3238.2,3234.2,3237.6,356 -2010/10/14,09:28:00,3237.8,3238.6,3236.6,3237.2,297 -2010/10/14,09:29:00,3237.0,3237.0,3235.2,3236.4,175 -2010/10/14,09:30:00,3236.4,3236.8,3236.0,3236.8,104 -2010/10/14,09:31:00,3236.2,3237.6,3235.2,3235.2,174 -2010/10/14,09:32:00,3235.2,3237.0,3234.0,3236.4,233 -2010/10/14,09:33:00,3236.4,3243.6,3236.0,3242.0,393 -2010/10/14,09:34:00,3241.8,3241.8,3234.6,3236.0,479 -2010/10/14,09:35:00,3236.2,3236.6,3232.8,3234.2,416 -2010/10/14,09:36:00,3234.8,3238.0,3233.6,3237.8,214 -2010/10/14,09:37:00,3237.6,3237.8,3235.6,3236.8,289 -2010/10/14,09:38:00,3236.8,3244.8,3236.8,3243.6,444 -2010/10/14,09:39:00,3243.6,3243.6,3238.8,3240.6,329 -2010/10/14,09:40:00,3240.8,3242.2,3240.0,3241.6,224 -2010/10/14,09:41:00,3241.6,3241.6,3235.0,3237.4,383 -2010/10/14,09:42:00,3237.4,3238.2,3234.2,3235.0,493 -2010/10/14,09:43:00,3234.6,3237.8,3233.4,3234.8,386 -2010/10/14,09:44:00,3235.0,3235.0,3231.4,3234.0,413 -2010/10/14,09:45:00,3233.4,3234.0,3232.2,3232.2,193 -2010/10/14,09:46:00,3232.4,3232.6,3227.0,3229.0,491 -2010/10/14,09:47:00,3229.0,3233.0,3229.0,3232.2,250 -2010/10/14,09:48:00,3232.2,3232.2,3230.2,3230.8,158 -2010/10/14,09:49:00,3230.8,3235.0,3230.8,3235.0,275 -2010/10/14,09:50:00,3234.8,3235.8,3230.2,3230.8,296 -2010/10/14,09:51:00,3230.4,3231.2,3226.8,3227.8,340 -2010/10/14,09:52:00,3227.6,3230.0,3227.0,3229.0,271 -2010/10/14,09:53:00,3229.2,3232.8,3229.0,3232.4,234 -2010/10/14,09:54:00,3232.2,3233.2,3227.6,3229.2,238 -2010/10/14,09:55:00,3229.2,3233.0,3229.2,3232.2,114 -2010/10/14,09:56:00,3232.6,3234.6,3231.2,3234.6,238 -2010/10/14,09:57:00,3234.6,3235.0,3232.6,3235.0,208 -2010/10/14,09:58:00,3234.8,3235.0,3233.2,3233.6,106 -2010/10/14,09:59:00,3233.6,3235.8,3233.0,3235.8,164 -2010/10/14,10:00:00,3235.8,3235.8,3234.2,3235.0,131 -2010/10/14,10:01:00,3235.2,3236.2,3234.4,3235.4,186 -2010/10/14,10:02:00,3235.0,3235.4,3230.8,3233.8,255 -2010/10/14,10:03:00,3234.0,3237.8,3233.8,3237.0,388 -2010/10/14,10:04:00,3236.8,3238.4,3235.6,3238.0,229 -2010/10/14,10:05:00,3237.4,3238.0,3233.8,3235.2,307 -2010/10/14,10:06:00,3235.2,3237.0,3235.2,3236.0,122 -2010/10/14,10:07:00,3236.8,3237.0,3235.0,3236.0,207 -2010/10/14,10:08:00,3235.8,3236.0,3233.6,3235.6,195 -2010/10/14,10:09:00,3236.0,3236.2,3232.4,3233.8,208 -2010/10/14,10:10:00,3233.0,3235.8,3233.0,3235.0,250 -2010/10/14,10:11:00,3234.6,3236.2,3234.0,3235.4,234 -2010/10/14,10:12:00,3235.4,3235.6,3230.0,3230.2,387 -2010/10/14,10:13:00,3230.2,3233.2,3230.2,3232.0,177 -2010/10/14,10:14:00,3232.0,3236.0,3232.0,3234.2,145 -2010/10/14,10:15:00,3234.2,3235.8,3234.2,3234.8,130 -2010/10/14,10:16:00,3234.6,3237.0,3234.2,3237.0,213 -2010/10/14,10:17:00,3237.2,3242.4,3236.2,3242.4,425 -2010/10/14,10:18:00,3242.0,3247.4,3241.4,3246.4,695 -2010/10/14,10:19:00,3246.6,3246.8,3243.4,3245.0,448 -2010/10/14,10:20:00,3245.2,3250.8,3244.2,3250.0,693 -2010/10/14,10:21:00,3250.0,3251.4,3247.8,3248.6,419 -2010/10/14,10:22:00,3248.6,3250.8,3248.2,3250.0,225 -2010/10/14,10:23:00,3250.0,3253.4,3249.6,3253.4,429 -2010/10/14,10:24:00,3253.4,3253.4,3245.6,3247.0,463 -2010/10/14,10:25:00,3246.8,3247.8,3246.6,3246.6,248 -2010/10/14,10:26:00,3246.4,3250.0,3246.0,3250.0,303 -2010/10/14,10:27:00,3247.8,3249.2,3247.8,3248.8,183 -2010/10/14,10:28:00,3248.6,3251.8,3248.4,3250.0,217 -2010/10/14,10:29:00,3250.6,3250.6,3247.6,3249.0,253 -2010/10/14,10:30:00,3249.0,3249.8,3248.2,3249.2,174 -2010/10/14,10:31:00,3249.2,3249.4,3245.0,3245.2,428 -2010/10/14,10:32:00,3245.0,3248.4,3245.0,3247.0,152 -2010/10/14,10:33:00,3247.4,3247.6,3246.2,3246.6,257 -2010/10/14,10:34:00,3246.4,3247.2,3245.6,3246.2,201 -2010/10/14,10:35:00,3246.2,3247.8,3246.2,3246.4,230 -2010/10/14,10:36:00,3246.4,3247.0,3244.8,3244.8,261 -2010/10/14,10:37:00,3244.8,3244.8,3241.2,3242.0,415 -2010/10/14,10:38:00,3242.0,3243.6,3241.2,3243.4,203 -2010/10/14,10:39:00,3243.0,3243.0,3239.8,3243.0,296 -2010/10/14,10:40:00,3242.2,3245.8,3241.6,3245.8,247 -2010/10/14,10:41:00,3245.8,3246.4,3244.6,3244.6,189 -2010/10/14,10:42:00,3245.0,3246.8,3244.6,3246.0,217 -2010/10/14,10:43:00,3246.6,3248.2,3246.0,3247.4,156 -2010/10/14,10:44:00,3247.2,3248.0,3244.4,3245.4,157 -2010/10/14,10:45:00,3245.8,3245.8,3238.2,3240.2,374 -2010/10/14,10:46:00,3240.2,3241.8,3238.6,3238.8,368 -2010/10/14,10:47:00,3239.2,3240.6,3239.2,3240.2,217 -2010/10/14,10:48:00,3240.2,3245.8,3239.0,3241.0,270 -2010/10/14,10:49:00,3241.8,3242.0,3240.4,3240.6,134 -2010/10/14,10:50:00,3240.4,3241.6,3238.0,3238.0,328 -2010/10/14,10:51:00,3238.0,3239.0,3237.2,3238.6,186 -2010/10/14,10:52:00,3238.8,3239.0,3237.6,3238.4,161 -2010/10/14,10:53:00,3238.8,3239.0,3236.0,3236.6,154 -2010/10/14,10:54:00,3236.0,3238.6,3235.0,3237.8,214 -2010/10/14,10:55:00,3238.4,3238.4,3237.0,3237.2,157 -2010/10/14,10:56:00,3237.6,3238.0,3232.0,3232.4,317 -2010/10/14,10:57:00,3232.0,3235.6,3230.0,3234.0,502 -2010/10/14,10:58:00,3234.8,3235.0,3233.6,3234.6,207 -2010/10/14,10:59:00,3234.6,3238.0,3234.0,3237.4,216 -2010/10/14,11:00:00,3237.8,3238.2,3236.2,3237.0,193 -2010/10/14,11:01:00,3237.0,3237.0,3234.6,3235.4,162 -2010/10/14,11:02:00,3235.8,3236.0,3233.6,3233.8,192 -2010/10/14,11:03:00,3233.2,3235.6,3233.0,3233.0,154 -2010/10/14,11:04:00,3232.8,3233.6,3231.0,3232.2,276 -2010/10/14,11:05:00,3232.0,3232.4,3227.4,3227.8,519 -2010/10/14,11:06:00,3227.8,3231.0,3227.8,3229.2,233 -2010/10/14,11:07:00,3228.8,3231.0,3228.8,3229.0,306 -2010/10/14,11:08:00,3228.8,3229.0,3226.0,3226.0,496 -2010/10/14,11:09:00,3225.8,3226.0,3219.0,3222.8,926 -2010/10/14,11:10:00,3223.0,3225.4,3221.8,3223.8,315 -2010/10/14,11:11:00,3224.0,3224.0,3218.2,3220.0,643 -2010/10/14,11:12:00,3220.2,3228.4,3220.0,3227.4,470 -2010/10/14,11:13:00,3227.4,3227.4,3224.2,3224.2,381 -2010/10/14,11:14:00,3224.0,3225.0,3223.2,3224.0,194 -2010/10/14,11:15:00,3223.4,3225.6,3223.4,3225.4,218 -2010/10/14,11:16:00,3225.6,3227.0,3224.6,3226.8,310 -2010/10/14,11:17:00,3226.8,3227.2,3225.2,3225.8,175 -2010/10/14,11:18:00,3225.6,3226.2,3224.2,3224.4,92 -2010/10/14,11:19:00,3224.8,3226.2,3224.6,3224.6,149 -2010/10/14,11:20:00,3224.6,3225.6,3221.8,3223.2,165 -2010/10/14,11:21:00,3223.2,3223.2,3220.2,3222.0,204 -2010/10/14,11:22:00,3222.0,3227.0,3222.0,3225.6,270 -2010/10/14,11:23:00,3225.2,3228.8,3224.6,3228.2,330 -2010/10/14,11:24:00,3228.2,3228.2,3224.6,3225.6,148 -2010/10/14,11:25:00,3226.6,3226.6,3217.0,3217.0,450 -2010/10/14,11:26:00,3217.2,3221.2,3216.2,3220.2,372 -2010/10/14,11:27:00,3221.0,3227.2,3221.0,3223.0,202 -2010/10/14,11:28:00,3223.0,3223.8,3222.0,3222.4,101 -2010/10/14,11:29:00,3222.6,3225.0,3221.0,3224.6,183 -2010/10/14,11:30:00,3223.8,3225.0,3222.0,3224.0,118 -2010/10/14,13:01:00,3224.4,3226.0,3223.8,3224.4,199 -2010/10/14,13:02:00,3224.4,3224.6,3223.2,3224.6,106 -2010/10/14,13:03:00,3224.6,3225.0,3223.8,3224.8,76 -2010/10/14,13:04:00,3224.4,3224.8,3221.0,3222.0,214 -2010/10/14,13:05:00,3221.6,3222.2,3221.0,3221.8,112 -2010/10/14,13:06:00,3221.8,3223.8,3221.8,3223.4,65 -2010/10/14,13:07:00,3223.2,3223.2,3221.6,3222.0,67 -2010/10/14,13:08:00,3223.0,3226.0,3222.0,3226.0,209 -2010/10/14,13:09:00,3225.8,3231.0,3225.2,3231.0,305 -2010/10/14,13:10:00,3231.0,3231.0,3229.0,3229.6,191 -2010/10/14,13:11:00,3229.6,3230.8,3228.6,3230.6,105 -2010/10/14,13:12:00,3230.6,3231.0,3229.2,3230.2,137 -2010/10/14,13:13:00,3230.0,3232.2,3230.0,3231.8,173 -2010/10/14,13:14:00,3231.8,3232.0,3230.4,3231.6,159 -2010/10/14,13:15:00,3231.8,3232.0,3229.0,3230.2,124 -2010/10/14,13:16:00,3230.2,3230.8,3230.0,3230.8,96 -2010/10/14,13:17:00,3230.8,3232.0,3230.0,3231.6,299 -2010/10/14,13:18:00,3231.8,3234.2,3231.0,3234.2,275 -2010/10/14,13:19:00,3234.2,3234.2,3232.0,3232.0,182 -2010/10/14,13:20:00,3232.8,3233.0,3230.2,3230.2,143 -2010/10/14,13:21:00,3230.8,3231.8,3230.6,3231.6,101 -2010/10/14,13:22:00,3231.4,3231.8,3230.0,3230.2,92 -2010/10/14,13:23:00,3230.6,3231.0,3229.2,3230.6,118 -2010/10/14,13:24:00,3231.0,3232.0,3230.4,3230.4,85 -2010/10/14,13:25:00,3230.4,3232.6,3230.2,3232.6,78 -2010/10/14,13:26:00,3232.8,3234.2,3232.4,3232.8,115 -2010/10/14,13:27:00,3233.0,3235.2,3230.6,3234.2,291 -2010/10/14,13:28:00,3234.2,3234.2,3232.0,3232.4,91 -2010/10/14,13:29:00,3232.8,3233.6,3232.2,3233.4,109 -2010/10/14,13:30:00,3232.6,3234.8,3232.0,3234.8,104 -2010/10/14,13:31:00,3234.8,3236.0,3234.0,3235.6,158 -2010/10/14,13:32:00,3235.6,3235.8,3234.0,3234.2,82 -2010/10/14,13:33:00,3234.6,3234.6,3232.2,3232.8,175 -2010/10/14,13:34:00,3232.6,3233.6,3232.0,3232.4,123 -2010/10/14,13:35:00,3232.2,3234.0,3232.2,3233.8,64 -2010/10/14,13:36:00,3234.2,3234.2,3233.0,3234.0,93 -2010/10/14,13:37:00,3233.8,3235.0,3233.2,3234.8,58 -2010/10/14,13:38:00,3235.0,3236.0,3234.2,3234.6,112 -2010/10/14,13:39:00,3234.6,3234.6,3231.2,3232.2,197 -2010/10/14,13:40:00,3232.0,3232.6,3231.0,3231.8,157 -2010/10/14,13:41:00,3231.8,3231.8,3229.2,3229.4,225 -2010/10/14,13:42:00,3229.8,3230.0,3229.0,3229.6,147 -2010/10/14,13:43:00,3229.0,3229.6,3227.6,3227.8,153 -2010/10/14,13:44:00,3228.0,3230.0,3228.0,3229.8,81 -2010/10/14,13:45:00,3229.8,3229.8,3228.6,3229.2,46 -2010/10/14,13:46:00,3229.2,3231.2,3228.2,3231.2,150 -2010/10/14,13:47:00,3231.2,3231.2,3229.6,3230.0,69 -2010/10/14,13:48:00,3230.0,3230.4,3229.0,3229.0,43 -2010/10/14,13:49:00,3228.6,3229.0,3226.2,3227.8,215 -2010/10/14,13:50:00,3227.2,3229.6,3227.2,3229.6,68 -2010/10/14,13:51:00,3229.6,3231.2,3229.6,3230.6,104 -2010/10/14,13:52:00,3230.6,3232.0,3230.6,3231.8,66 -2010/10/14,13:53:00,3231.4,3232.2,3230.0,3232.2,116 -2010/10/14,13:54:00,3231.4,3232.2,3231.0,3232.2,84 -2010/10/14,13:55:00,3232.2,3233.8,3232.0,3232.8,111 -2010/10/14,13:56:00,3232.2,3232.6,3231.0,3231.0,80 -2010/10/14,13:57:00,3231.6,3233.4,3231.6,3233.4,90 -2010/10/14,13:58:00,3233.6,3239.6,3233.4,3239.6,279 -2010/10/14,13:59:00,3239.2,3240.8,3238.4,3239.0,275 -2010/10/14,14:00:00,3239.0,3242.0,3238.4,3241.8,215 -2010/10/14,14:01:00,3241.8,3241.8,3238.6,3239.6,176 -2010/10/14,14:02:00,3239.6,3240.0,3239.2,3239.6,66 -2010/10/14,14:03:00,3239.4,3239.6,3237.8,3237.8,125 -2010/10/14,14:04:00,3238.2,3241.4,3237.0,3240.8,193 -2010/10/14,14:05:00,3240.4,3241.4,3240.0,3240.4,133 -2010/10/14,14:06:00,3240.2,3241.8,3240.2,3240.4,133 -2010/10/14,14:07:00,3240.8,3243.8,3240.6,3243.6,295 -2010/10/14,14:08:00,3243.6,3243.6,3241.0,3242.0,147 -2010/10/14,14:09:00,3241.4,3242.6,3241.2,3242.6,176 -2010/10/14,14:10:00,3242.6,3242.6,3240.2,3240.2,187 -2010/10/14,14:11:00,3240.2,3241.8,3239.2,3241.6,123 -2010/10/14,14:12:00,3241.6,3246.6,3241.2,3246.0,260 -2010/10/14,14:13:00,3245.6,3246.0,3244.2,3244.4,128 -2010/10/14,14:14:00,3244.4,3245.2,3242.0,3244.8,125 -2010/10/14,14:15:00,3243.0,3244.0,3241.6,3241.6,82 -2010/10/14,14:16:00,3242.0,3242.4,3236.8,3236.8,261 -2010/10/14,14:17:00,3237.6,3239.0,3236.6,3237.6,103 -2010/10/14,14:18:00,3237.8,3238.8,3233.4,3233.4,210 -2010/10/14,14:19:00,3234.6,3236.6,3233.0,3235.8,163 -2010/10/14,14:20:00,3236.0,3237.2,3235.4,3236.6,85 -2010/10/14,14:21:00,3236.4,3237.0,3236.0,3236.6,58 -2010/10/14,14:22:00,3236.6,3237.8,3236.6,3237.0,65 -2010/10/14,14:23:00,3237.4,3237.6,3236.2,3236.2,108 -2010/10/14,14:24:00,3236.2,3236.4,3234.0,3234.4,204 -2010/10/14,14:25:00,3234.2,3236.0,3234.2,3235.6,99 -2010/10/14,14:26:00,3235.6,3238.0,3235.2,3237.6,107 -2010/10/14,14:27:00,3237.6,3237.8,3234.2,3234.2,99 -2010/10/14,14:28:00,3234.4,3234.8,3229.6,3230.8,242 -2010/10/14,14:29:00,3230.8,3231.8,3230.0,3231.6,315 -2010/10/14,14:30:00,3230.8,3231.4,3228.6,3230.0,393 -2010/10/14,14:31:00,3230.0,3230.2,3228.0,3228.0,226 -2010/10/14,14:32:00,3227.8,3228.0,3222.6,3222.8,349 -2010/10/14,14:33:00,3222.6,3227.4,3222.6,3226.0,248 -2010/10/14,14:34:00,3225.6,3225.8,3223.2,3224.2,222 -2010/10/14,14:35:00,3224.2,3226.6,3223.4,3225.8,179 -2010/10/14,14:36:00,3226.4,3229.0,3225.8,3228.4,305 -2010/10/14,14:37:00,3228.0,3229.0,3227.2,3229.0,128 -2010/10/14,14:38:00,3229.0,3229.0,3227.4,3228.4,49 -2010/10/14,14:39:00,3228.4,3229.0,3228.0,3228.0,78 -2010/10/14,14:40:00,3228.0,3228.8,3225.6,3226.8,155 -2010/10/14,14:41:00,3226.6,3226.8,3226.0,3226.2,95 -2010/10/14,14:42:00,3226.0,3229.0,3226.0,3228.0,137 -2010/10/14,14:43:00,3227.8,3227.8,3226.0,3226.8,93 -2010/10/14,14:44:00,3226.8,3227.6,3226.2,3227.2,101 -2010/10/14,14:45:00,3227.2,3234.0,3227.2,3232.2,288 -2010/10/14,14:46:00,3232.2,3232.2,3231.2,3231.8,98 -2010/10/14,14:47:00,3232.0,3232.8,3231.4,3232.6,125 -2010/10/14,14:48:00,3232.6,3232.8,3230.0,3231.2,110 -2010/10/14,14:49:00,3232.0,3232.0,3230.0,3230.2,55 -2010/10/14,14:50:00,3230.2,3232.6,3230.2,3231.4,59 -2010/10/14,14:51:00,3231.2,3233.0,3230.4,3231.2,119 -2010/10/14,14:52:00,3231.8,3232.0,3231.0,3231.0,38 -2010/10/14,14:53:00,3231.0,3231.8,3228.2,3228.2,115 -2010/10/14,14:54:00,3228.2,3230.0,3228.2,3229.4,74 -2010/10/14,14:55:00,3230.0,3230.6,3229.6,3230.0,47 -2010/10/14,14:56:00,3229.8,3230.8,3229.8,3230.4,98 -2010/10/14,14:57:00,3230.4,3230.4,3222.0,3225.2,218 -2010/10/14,14:58:00,3225.2,3227.8,3225.0,3227.0,120 -2010/10/14,14:59:00,3227.2,3227.8,3225.6,3226.6,136 -2010/10/14,15:00:00,3225.8,3227.2,3225.6,3227.0,96 -2010/10/14,15:01:00,3227.0,3227.2,3226.0,3226.0,71 -2010/10/14,15:02:00,3226.0,3226.6,3224.0,3224.0,138 -2010/10/14,15:03:00,3225.8,3227.0,3224.8,3226.6,144 -2010/10/14,15:04:00,3226.6,3227.0,3225.6,3226.6,106 -2010/10/14,15:05:00,3225.2,3226.4,3225.2,3226.0,38 -2010/10/14,15:06:00,3225.8,3226.0,3225.0,3226.0,62 -2010/10/14,15:07:00,3226.0,3226.4,3225.6,3225.6,78 -2010/10/14,15:08:00,3226.4,3226.6,3225.6,3226.4,64 -2010/10/14,15:09:00,3226.4,3228.0,3226.2,3228.0,103 -2010/10/14,15:10:00,3227.8,3228.6,3227.8,3228.4,105 -2010/10/14,15:11:00,3228.4,3228.4,3228.0,3228.0,91 -2010/10/14,15:12:00,3228.4,3230.8,3228.4,3230.6,127 -2010/10/14,15:13:00,3230.6,3230.8,3229.0,3229.2,113 -2010/10/14,15:14:00,3229.8,3230.8,3229.2,3230.6,136 -2010/10/14,15:15:00,3230.4,3232.8,3230.2,3230.8,215 -2010/10/15,09:16:00,3230.0,3245.0,3230.0,3237.6,1637 -2010/10/15,09:17:00,3237.2,3241.4,3236.8,3241.0,873 -2010/10/15,09:18:00,3241.0,3241.0,3237.6,3238.4,529 -2010/10/15,09:19:00,3238.4,3239.6,3238.2,3238.8,270 -2010/10/15,09:20:00,3238.8,3239.0,3237.0,3238.0,444 -2010/10/15,09:21:00,3238.0,3238.2,3237.4,3238.0,247 -2010/10/15,09:22:00,3238.2,3239.6,3237.6,3238.2,344 -2010/10/15,09:23:00,3238.2,3240.6,3238.2,3240.0,319 -2010/10/15,09:24:00,3239.8,3240.6,3237.6,3238.0,423 -2010/10/15,09:25:00,3237.8,3239.0,3237.4,3237.4,365 -2010/10/15,09:26:00,3237.2,3237.6,3235.0,3235.6,985 -2010/10/15,09:27:00,3235.6,3239.0,3235.4,3238.6,566 -2010/10/15,09:28:00,3238.2,3238.6,3236.8,3237.2,408 -2010/10/15,09:29:00,3237.2,3237.4,3236.6,3237.2,178 -2010/10/15,09:30:00,3236.8,3237.4,3235.6,3236.8,406 -2010/10/15,09:31:00,3238.0,3238.0,3236.2,3236.8,707 -2010/10/15,09:32:00,3237.2,3241.4,3237.0,3240.8,1156 -2010/10/15,09:33:00,3240.8,3241.0,3239.6,3241.0,738 -2010/10/15,09:34:00,3240.6,3242.6,3240.6,3242.0,883 -2010/10/15,09:35:00,3241.8,3242.2,3240.4,3241.6,505 -2010/10/15,09:36:00,3241.6,3243.6,3241.4,3243.6,559 -2010/10/15,09:37:00,3243.4,3243.6,3242.0,3243.6,598 -2010/10/15,09:38:00,3243.2,3244.8,3241.8,3241.8,753 -2010/10/15,09:39:00,3241.6,3242.0,3240.0,3240.4,715 -2010/10/15,09:40:00,3241.0,3242.4,3240.8,3241.6,364 -2010/10/15,09:41:00,3241.4,3241.6,3240.0,3240.2,376 -2010/10/15,09:42:00,3240.2,3242.6,3240.2,3241.2,510 -2010/10/15,09:43:00,3241.2,3242.4,3239.6,3239.8,419 -2010/10/15,09:44:00,3239.8,3240.2,3237.0,3237.8,982 -2010/10/15,09:45:00,3238.0,3239.8,3237.8,3239.0,318 -2010/10/15,09:46:00,3239.0,3241.0,3238.8,3240.0,650 -2010/10/15,09:47:00,3240.0,3240.4,3238.8,3239.0,357 -2010/10/15,09:48:00,3239.0,3240.0,3238.2,3239.4,323 -2010/10/15,09:49:00,3239.8,3240.6,3239.8,3240.2,273 -2010/10/15,09:50:00,3240.2,3240.6,3238.4,3238.6,317 -2010/10/15,09:51:00,3238.6,3239.6,3237.6,3239.4,396 -2010/10/15,09:52:00,3239.4,3239.6,3238.2,3238.8,361 -2010/10/15,09:53:00,3238.8,3239.0,3236.0,3236.6,765 -2010/10/15,09:54:00,3237.0,3240.0,3236.8,3239.4,857 -2010/10/15,09:55:00,3239.0,3242.0,3238.8,3240.6,994 -2010/10/15,09:56:00,3241.4,3244.6,3240.6,3243.4,1357 -2010/10/15,09:57:00,3243.4,3245.6,3241.2,3244.4,1072 -2010/10/15,09:58:00,3244.4,3244.4,3243.4,3243.4,424 -2010/10/15,09:59:00,3243.4,3244.0,3242.4,3243.4,413 -2010/10/15,10:00:00,3243.4,3245.0,3243.4,3243.8,266 -2010/10/15,10:01:00,3244.0,3245.6,3243.2,3245.0,404 -2010/10/15,10:02:00,3245.4,3245.4,3243.4,3244.0,343 -2010/10/15,10:03:00,3244.0,3247.0,3243.6,3246.0,713 -2010/10/15,10:04:00,3246.0,3247.0,3245.2,3246.6,563 -2010/10/15,10:05:00,3246.6,3246.8,3244.8,3245.2,656 -2010/10/15,10:06:00,3245.8,3246.0,3243.6,3244.0,465 -2010/10/15,10:07:00,3244.2,3245.8,3244.2,3244.8,252 -2010/10/15,10:08:00,3245.0,3247.8,3244.8,3246.6,706 -2010/10/15,10:09:00,3246.8,3248.4,3246.2,3246.8,588 -2010/10/15,10:10:00,3246.8,3249.0,3246.0,3248.4,545 -2010/10/15,10:11:00,3248.0,3250.8,3247.4,3248.6,1081 -2010/10/15,10:12:00,3248.8,3252.6,3248.0,3252.0,950 -2010/10/15,10:13:00,3252.6,3252.8,3251.2,3252.6,845 -2010/10/15,10:14:00,3252.6,3253.2,3251.4,3253.2,748 -2010/10/15,10:15:00,3253.4,3255.6,3252.8,3254.4,1026 -2010/10/15,10:16:00,3254.4,3255.2,3253.4,3254.0,735 -2010/10/15,10:17:00,3253.8,3254.0,3253.4,3253.6,658 -2010/10/15,10:18:00,3253.6,3253.8,3250.8,3252.2,957 -2010/10/15,10:19:00,3252.0,3254.0,3252.0,3253.6,336 -2010/10/15,10:20:00,3254.0,3254.0,3251.4,3251.4,519 -2010/10/15,10:21:00,3251.6,3253.0,3251.6,3252.6,379 -2010/10/15,10:22:00,3253.0,3258.4,3253.0,3256.0,1222 -2010/10/15,10:23:00,3256.2,3261.6,3255.4,3260.8,1442 -2010/10/15,10:24:00,3260.8,3260.8,3258.8,3260.4,1089 -2010/10/15,10:25:00,3260.6,3260.8,3258.2,3259.0,854 -2010/10/15,10:26:00,3259.8,3260.0,3258.2,3260.0,505 -2010/10/15,10:27:00,3259.8,3259.8,3258.0,3259.2,478 -2010/10/15,10:28:00,3259.2,3262.0,3258.8,3261.8,575 -2010/10/15,10:29:00,3262.2,3266.8,3260.4,3264.0,1634 -2010/10/15,10:30:00,3265.0,3265.0,3260.6,3261.4,925 -2010/10/15,10:31:00,3261.2,3262.0,3259.0,3261.0,962 -2010/10/15,10:32:00,3261.2,3262.8,3260.8,3262.4,591 -2010/10/15,10:33:00,3262.4,3262.6,3258.4,3259.4,790 -2010/10/15,10:34:00,3259.2,3260.6,3257.4,3257.6,909 -2010/10/15,10:35:00,3258.0,3260.0,3257.2,3259.2,688 -2010/10/15,10:36:00,3259.2,3259.2,3257.4,3258.4,442 -2010/10/15,10:37:00,3258.4,3263.0,3258.2,3263.0,726 -2010/10/15,10:38:00,3261.8,3262.6,3260.6,3261.2,401 -2010/10/15,10:39:00,3261.4,3262.0,3259.0,3262.0,460 -2010/10/15,10:40:00,3261.6,3264.6,3261.0,3264.6,695 -2010/10/15,10:41:00,3264.8,3270.2,3264.2,3268.6,1910 -2010/10/15,10:42:00,3268.8,3271.6,3266.4,3269.6,1130 -2010/10/15,10:43:00,3269.6,3269.6,3266.6,3267.8,707 -2010/10/15,10:44:00,3267.2,3273.6,3267.2,3272.8,1115 -2010/10/15,10:45:00,3272.8,3284.6,3272.0,3281.6,2740 -2010/10/15,10:46:00,3281.6,3283.8,3279.2,3283.0,1406 -2010/10/15,10:47:00,3282.4,3293.8,3282.0,3292.0,2407 -2010/10/15,10:48:00,3292.0,3292.0,3286.8,3290.0,1258 -2010/10/15,10:49:00,3289.8,3290.8,3287.6,3289.0,884 -2010/10/15,10:50:00,3289.0,3289.6,3284.0,3286.0,1157 -2010/10/15,10:51:00,3286.0,3291.4,3285.4,3291.4,1096 -2010/10/15,10:52:00,3291.4,3298.0,3289.0,3296.2,1974 -2010/10/15,10:53:00,3295.8,3307.6,3295.8,3305.8,2591 -2010/10/15,10:54:00,3305.6,3305.6,3299.2,3301.0,1413 -2010/10/15,10:55:00,3300.6,3303.8,3298.0,3298.6,1065 -2010/10/15,10:56:00,3298.2,3302.0,3298.2,3300.6,727 -2010/10/15,10:57:00,3300.4,3314.0,3300.2,3310.4,2172 -2010/10/15,10:58:00,3308.4,3310.8,3307.0,3309.2,1494 -2010/10/15,10:59:00,3309.4,3309.6,3305.8,3307.0,1077 -2010/10/15,11:00:00,3301.6,3304.0,3301.0,3303.6,1257 -2010/10/15,11:01:00,3303.8,3304.0,3299.6,3301.2,1078 -2010/10/15,11:02:00,3301.0,3306.4,3301.0,3304.0,953 -2010/10/15,11:03:00,3303.6,3304.6,3299.4,3300.0,958 -2010/10/15,11:04:00,3301.0,3303.6,3299.6,3301.6,690 -2010/10/15,11:05:00,3301.4,3303.6,3299.0,3300.6,743 -2010/10/15,11:06:00,3300.2,3300.4,3297.8,3297.8,828 -2010/10/15,11:07:00,3298.2,3300.8,3297.0,3299.2,973 -2010/10/15,11:08:00,3299.0,3304.8,3299.0,3303.0,998 -2010/10/15,11:09:00,3303.0,3306.4,3302.2,3304.6,1382 -2010/10/15,11:10:00,3304.2,3304.4,3300.4,3302.8,916 -2010/10/15,11:11:00,3302.8,3304.8,3302.2,3303.2,747 -2010/10/15,11:12:00,3303.0,3308.8,3302.8,3308.4,1202 -2010/10/15,11:13:00,3308.6,3316.4,3306.0,3313.8,2953 -2010/10/15,11:14:00,3313.2,3313.2,3306.8,3308.0,1399 -2010/10/15,11:15:00,3308.0,3308.6,3303.8,3304.0,1099 -2010/10/15,11:16:00,3304.2,3308.0,3304.2,3307.0,692 -2010/10/15,11:17:00,3307.2,3316.4,3306.0,3316.4,1402 -2010/10/15,11:18:00,3316.2,3320.6,3311.4,3319.8,2659 -2010/10/15,11:19:00,3319.2,3322.8,3316.4,3322.4,1748 -2010/10/15,11:20:00,3323.2,3323.2,3319.0,3319.4,1234 -2010/10/15,11:21:00,3319.0,3325.8,3317.0,3325.4,1509 -2010/10/15,11:22:00,3325.2,3326.0,3322.2,3323.0,1391 -2010/10/15,11:23:00,3322.2,3322.6,3318.0,3319.8,1184 -2010/10/15,11:24:00,3319.2,3320.8,3315.8,3317.6,1318 -2010/10/15,11:25:00,3317.8,3319.2,3316.2,3317.0,802 -2010/10/15,11:26:00,3317.0,3323.0,3317.0,3322.4,921 -2010/10/15,11:27:00,3322.4,3326.0,3319.2,3324.0,1853 -2010/10/15,11:28:00,3324.8,3327.8,3320.0,3321.6,1491 -2010/10/15,11:29:00,3322.0,3324.0,3321.2,3321.6,840 -2010/10/15,11:30:00,3321.4,3329.0,3321.4,3324.8,958 -2010/10/15,13:01:00,3323.0,3327.4,3322.4,3327.4,891 -2010/10/15,13:02:00,3327.4,3331.2,3325.4,3329.6,1534 -2010/10/15,13:03:00,3329.6,3332.6,3328.0,3331.6,877 -2010/10/15,13:04:00,3331.4,3332.8,3329.8,3330.2,716 -2010/10/15,13:05:00,3330.4,3332.8,3329.4,3331.8,686 -2010/10/15,13:06:00,3331.8,3338.0,3331.6,3336.8,1526 -2010/10/15,13:07:00,3336.4,3338.0,3335.0,3337.0,967 -2010/10/15,13:08:00,3337.2,3337.6,3334.0,3336.6,804 -2010/10/15,13:09:00,3336.6,3342.6,3336.0,3341.2,1542 -2010/10/15,13:10:00,3341.0,3349.0,3340.4,3345.2,2012 -2010/10/15,13:11:00,3345.0,3351.0,3345.0,3350.2,1477 -2010/10/15,13:12:00,3350.0,3350.0,3345.2,3346.8,1086 -2010/10/15,13:13:00,3346.2,3347.0,3343.8,3346.0,1034 -2010/10/15,13:14:00,3345.8,3347.0,3343.0,3346.2,758 -2010/10/15,13:15:00,3346.4,3346.4,3341.2,3341.6,1033 -2010/10/15,13:16:00,3341.4,3342.0,3338.2,3339.6,1328 -2010/10/15,13:17:00,3339.6,3343.0,3339.4,3341.0,813 -2010/10/15,13:18:00,3340.8,3342.8,3340.0,3340.0,525 -2010/10/15,13:19:00,3340.0,3343.8,3340.0,3340.6,808 -2010/10/15,13:20:00,3340.6,3342.4,3339.6,3342.0,709 -2010/10/15,13:21:00,3342.0,3343.6,3341.2,3343.0,495 -2010/10/15,13:22:00,3343.2,3343.2,3337.2,3337.8,1284 -2010/10/15,13:23:00,3338.0,3339.6,3337.2,3338.4,758 -2010/10/15,13:24:00,3338.2,3338.4,3335.0,3335.0,1068 -2010/10/15,13:25:00,3335.6,3340.8,3335.0,3340.2,1303 -2010/10/15,13:26:00,3340.4,3342.2,3339.8,3340.6,1245 -2010/10/15,13:27:00,3340.6,3343.0,3340.0,3342.8,904 -2010/10/15,13:28:00,3343.0,3344.8,3341.0,3343.8,867 -2010/10/15,13:29:00,3345.0,3345.8,3342.8,3345.6,1037 -2010/10/15,13:30:00,3345.4,3349.0,3344.0,3346.6,1435 -2010/10/15,13:31:00,3346.0,3346.0,3343.4,3344.4,712 -2010/10/15,13:32:00,3344.2,3344.8,3341.6,3344.2,722 -2010/10/15,13:33:00,3343.8,3350.6,3343.8,3348.0,1373 -2010/10/15,13:34:00,3348.2,3353.0,3346.6,3353.0,1521 -2010/10/15,13:35:00,3352.2,3355.8,3351.0,3351.4,1497 -2010/10/15,13:36:00,3351.4,3351.6,3347.2,3348.6,1189 -2010/10/15,13:37:00,3348.6,3351.0,3347.6,3350.0,726 -2010/10/15,13:38:00,3350.0,3350.0,3340.0,3342.4,1639 -2010/10/15,13:39:00,3342.4,3343.0,3339.8,3340.6,994 -2010/10/15,13:40:00,3340.6,3342.8,3339.0,3340.0,673 -2010/10/15,13:41:00,3339.8,3344.8,3339.8,3344.4,913 -2010/10/15,13:42:00,3344.0,3344.6,3342.0,3343.8,657 -2010/10/15,13:43:00,3343.0,3346.2,3341.4,3345.2,806 -2010/10/15,13:44:00,3344.8,3348.6,3343.6,3347.8,862 -2010/10/15,13:45:00,3347.8,3349.2,3344.2,3347.6,1016 -2010/10/15,13:46:00,3347.6,3348.6,3344.0,3347.0,841 -2010/10/15,13:47:00,3347.0,3347.0,3341.0,3342.0,971 -2010/10/15,13:48:00,3342.2,3345.6,3341.8,3344.8,754 -2010/10/15,13:49:00,3344.2,3344.8,3339.6,3340.0,966 -2010/10/15,13:50:00,3340.0,3342.4,3339.0,3339.8,1037 -2010/10/15,13:51:00,3340.6,3340.8,3331.8,3334.4,2038 -2010/10/15,13:52:00,3334.8,3338.2,3334.6,3335.4,855 -2010/10/15,13:53:00,3335.6,3339.4,3335.0,3338.0,925 -2010/10/15,13:54:00,3338.0,3338.4,3331.2,3332.2,1238 -2010/10/15,13:55:00,3331.6,3336.6,3331.6,3335.0,911 -2010/10/15,13:56:00,3335.0,3335.8,3333.4,3333.6,551 -2010/10/15,13:57:00,3333.4,3336.0,3331.8,3332.0,830 -2010/10/15,13:58:00,3331.8,3332.2,3324.2,3326.6,2343 -2010/10/15,13:59:00,3326.6,3330.8,3326.4,3330.4,1098 -2010/10/15,14:00:00,3330.0,3330.6,3320.2,3321.6,1827 -2010/10/15,14:01:00,3322.4,3327.0,3322.0,3326.6,1223 -2010/10/15,14:02:00,3327.0,3329.8,3327.0,3329.2,947 -2010/10/15,14:03:00,3329.8,3334.8,3329.8,3331.6,1429 -2010/10/15,14:04:00,3331.4,3331.4,3328.0,3329.2,829 -2010/10/15,14:05:00,3329.2,3331.6,3326.4,3330.4,1109 -2010/10/15,14:06:00,3330.2,3331.2,3328.8,3328.8,814 -2010/10/15,14:07:00,3328.6,3333.0,3327.2,3330.0,1097 -2010/10/15,14:08:00,3331.0,3332.6,3326.8,3326.8,1217 -2010/10/15,14:09:00,3326.4,3330.4,3322.8,3327.0,1877 -2010/10/15,14:10:00,3327.0,3332.4,3326.6,3327.6,1442 -2010/10/15,14:11:00,3327.8,3330.6,3327.0,3328.0,1073 -2010/10/15,14:12:00,3328.0,3330.2,3325.4,3329.0,1279 -2010/10/15,14:13:00,3329.0,3332.4,3329.0,3331.8,1270 -2010/10/15,14:14:00,3331.6,3335.0,3331.2,3331.6,1348 -2010/10/15,14:15:00,3332.0,3333.0,3330.2,3332.6,590 -2010/10/15,14:16:00,3332.8,3333.0,3330.4,3331.2,488 -2010/10/15,14:17:00,3331.2,3331.2,3329.2,3329.4,602 -2010/10/15,14:18:00,3330.0,3330.8,3329.4,3330.4,370 -2010/10/15,14:19:00,3330.4,3332.0,3329.0,3330.0,499 -2010/10/15,14:20:00,3329.4,3330.4,3327.2,3329.8,728 -2010/10/15,14:21:00,3330.0,3332.4,3330.0,3330.2,615 -2010/10/15,14:22:00,3330.2,3335.8,3329.8,3334.2,1110 -2010/10/15,14:23:00,3334.2,3339.0,3333.4,3338.8,1750 -2010/10/15,14:24:00,3338.4,3339.0,3336.8,3337.8,1014 -2010/10/15,14:25:00,3338.0,3341.2,3336.8,3339.8,924 -2010/10/15,14:26:00,3340.0,3344.2,3339.0,3344.2,1241 -2010/10/15,14:27:00,3344.0,3344.0,3342.2,3344.0,727 -2010/10/15,14:28:00,3343.6,3351.0,3343.6,3350.4,1361 -2010/10/15,14:29:00,3350.0,3350.0,3346.4,3347.2,1231 -2010/10/15,14:30:00,3347.0,3349.2,3347.0,3347.6,838 -2010/10/15,14:31:00,3347.2,3348.2,3344.4,3346.6,1170 -2010/10/15,14:32:00,3346.0,3351.6,3346.0,3351.4,1107 -2010/10/15,14:33:00,3351.0,3357.2,3349.6,3355.4,2265 -2010/10/15,14:34:00,3355.0,3363.8,3354.2,3362.4,2265 -2010/10/15,14:35:00,3362.2,3364.6,3359.2,3363.8,1677 -2010/10/15,14:36:00,3363.4,3366.6,3361.6,3366.6,1271 -2010/10/15,14:37:00,3365.6,3365.6,3361.8,3364.0,973 -2010/10/15,14:38:00,3364.4,3365.0,3360.2,3362.8,862 -2010/10/15,14:39:00,3362.6,3371.6,3362.6,3369.0,1774 -2010/10/15,14:40:00,3369.8,3372.4,3368.8,3371.0,1163 -2010/10/15,14:41:00,3370.0,3371.4,3369.4,3371.4,1009 -2010/10/15,14:42:00,3371.0,3371.0,3360.6,3361.6,1433 -2010/10/15,14:43:00,3362.0,3366.6,3362.0,3366.0,937 -2010/10/15,14:44:00,3366.0,3369.4,3365.2,3368.0,936 -2010/10/15,14:45:00,3368.2,3372.2,3366.2,3370.2,948 -2010/10/15,14:46:00,3370.2,3372.0,3366.2,3370.4,1098 -2010/10/15,14:47:00,3370.4,3376.6,3369.8,3371.6,1612 -2010/10/15,14:48:00,3370.6,3375.6,3370.6,3373.8,749 -2010/10/15,14:49:00,3374.0,3374.0,3366.4,3367.0,1076 -2010/10/15,14:50:00,3367.0,3373.0,3366.4,3370.0,776 -2010/10/15,14:51:00,3370.2,3371.2,3367.6,3369.8,670 -2010/10/15,14:52:00,3369.6,3369.8,3365.4,3368.2,747 -2010/10/15,14:53:00,3368.6,3372.0,3368.4,3369.2,576 -2010/10/15,14:54:00,3369.4,3375.4,3369.2,3373.8,937 -2010/10/15,14:55:00,3374.8,3376.6,3372.8,3375.8,1124 -2010/10/15,14:56:00,3375.4,3376.0,3373.0,3374.0,735 -2010/10/15,14:57:00,3374.0,3375.6,3373.8,3374.2,494 -2010/10/15,14:58:00,3374.4,3374.4,3370.0,3371.8,853 -2010/10/15,14:59:00,3372.0,3375.6,3371.8,3375.6,538 -2010/10/15,15:00:00,3375.6,3378.2,3374.4,3374.6,931 -2010/10/15,15:01:00,3374.6,3374.6,3370.6,3373.4,682 -2010/10/15,15:02:00,3373.6,3376.0,3371.8,3375.0,446 -2010/10/15,15:03:00,3375.0,3385.4,3374.6,3382.6,1844 -2010/10/15,15:04:00,3382.6,3392.0,3382.0,3390.0,1413 -2010/10/15,15:05:00,3390.0,3390.0,3386.0,3388.4,1146 -2010/10/15,15:06:00,3389.0,3389.0,3384.6,3385.6,601 -2010/10/15,15:07:00,3386.0,3388.4,3385.0,3386.8,503 -2010/10/15,15:08:00,3388.0,3389.8,3387.0,3388.4,811 -2010/10/15,15:09:00,3388.4,3391.0,3388.0,3389.8,782 -2010/10/15,15:10:00,3389.6,3391.2,3387.4,3387.4,774 -2010/10/15,15:11:00,3387.4,3389.8,3386.4,3389.6,472 -2010/10/15,15:12:00,3389.8,3390.6,3388.6,3390.0,626 -2010/10/15,15:13:00,3390.0,3394.2,3390.0,3392.6,1140 -2010/10/15,15:14:00,3392.6,3393.0,3389.2,3391.6,1113 -2010/10/15,15:15:00,3391.6,3392.4,3389.2,3392.0,1264 -2010/10/18,09:16:00,3390.0,3404.6,3389.0,3401.0,2244 -2010/10/18,09:17:00,3401.0,3413.0,3399.4,3411.0,1586 -2010/10/18,09:18:00,3410.0,3421.4,3409.0,3418.6,1646 -2010/10/18,09:19:00,3418.0,3418.0,3411.4,3411.4,1074 -2010/10/18,09:20:00,3412.8,3413.2,3405.6,3411.0,871 -2010/10/18,09:21:00,3410.2,3414.2,3410.2,3412.4,985 -2010/10/18,09:22:00,3412.4,3412.4,3406.6,3408.6,742 -2010/10/18,09:23:00,3408.6,3409.8,3407.2,3408.2,498 -2010/10/18,09:24:00,3408.8,3409.0,3402.2,3404.8,819 -2010/10/18,09:25:00,3404.4,3409.8,3404.4,3409.6,504 -2010/10/18,09:26:00,3409.6,3409.6,3405.0,3406.8,527 -2010/10/18,09:27:00,3406.8,3407.6,3404.8,3405.4,391 -2010/10/18,09:28:00,3406.0,3410.6,3406.0,3410.2,545 -2010/10/18,09:29:00,3410.2,3410.2,3401.4,3402.4,832 -2010/10/18,09:30:00,3402.4,3404.4,3397.6,3398.6,1303 -2010/10/18,09:31:00,3399.4,3400.6,3396.0,3400.0,1004 -2010/10/18,09:32:00,3400.0,3404.8,3400.0,3401.0,1132 -2010/10/18,09:33:00,3401.0,3401.0,3395.8,3398.0,1147 -2010/10/18,09:34:00,3397.8,3403.0,3397.0,3397.0,803 -2010/10/18,09:35:00,3397.0,3405.4,3397.0,3405.2,913 -2010/10/18,09:36:00,3405.0,3414.4,3403.0,3410.8,1275 -2010/10/18,09:37:00,3410.0,3410.4,3407.0,3407.2,805 -2010/10/18,09:38:00,3407.2,3411.0,3407.2,3409.8,866 -2010/10/18,09:39:00,3409.0,3411.2,3408.0,3408.8,651 -2010/10/18,09:40:00,3409.0,3409.8,3403.0,3405.6,804 -2010/10/18,09:41:00,3405.6,3410.6,3405.2,3408.2,891 -2010/10/18,09:42:00,3408.2,3410.4,3403.8,3406.4,694 -2010/10/18,09:43:00,3407.4,3407.4,3402.8,3405.4,899 -2010/10/18,09:44:00,3405.2,3405.2,3396.6,3399.2,1413 -2010/10/18,09:45:00,3399.0,3400.0,3393.6,3396.4,1475 -2010/10/18,09:46:00,3396.4,3400.4,3395.2,3395.4,900 -2010/10/18,09:47:00,3394.8,3395.2,3386.0,3388.2,2252 -2010/10/18,09:48:00,3388.0,3391.6,3387.4,3390.2,971 -2010/10/18,09:49:00,3390.0,3396.0,3390.0,3392.6,737 -2010/10/18,09:50:00,3393.2,3395.0,3392.2,3393.0,765 -2010/10/18,09:51:00,3393.0,3394.8,3391.0,3394.2,674 -2010/10/18,09:52:00,3394.0,3394.8,3391.8,3393.4,668 -2010/10/18,09:53:00,3393.4,3398.8,3390.0,3397.0,1167 -2010/10/18,09:54:00,3396.6,3396.8,3393.0,3394.0,638 -2010/10/18,09:55:00,3394.0,3394.0,3388.6,3392.4,914 -2010/10/18,09:56:00,3392.6,3395.0,3391.0,3392.8,620 -2010/10/18,09:57:00,3392.8,3399.8,3390.0,3398.6,1140 -2010/10/18,09:58:00,3398.6,3399.0,3395.0,3395.4,932 -2010/10/18,09:59:00,3396.8,3397.8,3391.0,3392.6,685 -2010/10/18,10:00:00,3393.4,3393.6,3389.0,3390.2,1001 -2010/10/18,10:01:00,3390.8,3391.4,3384.2,3389.2,1217 -2010/10/18,10:02:00,3389.2,3391.8,3387.4,3390.0,695 -2010/10/18,10:03:00,3390.0,3394.0,3386.8,3386.8,738 -2010/10/18,10:04:00,3387.2,3390.0,3383.0,3385.0,1517 -2010/10/18,10:05:00,3385.2,3388.0,3383.2,3383.8,1391 -2010/10/18,10:06:00,3384.0,3385.8,3377.6,3377.6,1694 -2010/10/18,10:07:00,3376.4,3381.0,3375.6,3375.8,1380 -2010/10/18,10:08:00,3376.0,3378.8,3373.2,3373.2,1472 -2010/10/18,10:09:00,3372.8,3374.2,3367.2,3368.4,2777 -2010/10/18,10:10:00,3368.4,3374.0,3368.4,3372.0,1443 -2010/10/18,10:11:00,3371.8,3373.4,3363.6,3363.6,1620 -2010/10/18,10:12:00,3361.6,3361.6,3350.2,3355.2,2320 -2010/10/18,10:13:00,3355.6,3360.2,3355.6,3357.8,1140 -2010/10/18,10:14:00,3356.4,3357.2,3345.4,3354.8,2313 -2010/10/18,10:15:00,3355.0,3356.4,3350.4,3356.4,1466 -2010/10/18,10:16:00,3356.6,3366.8,3356.6,3363.6,2134 -2010/10/18,10:17:00,3363.0,3367.8,3361.2,3366.8,1515 -2010/10/18,10:18:00,3367.0,3367.0,3360.6,3365.2,1246 -2010/10/18,10:19:00,3365.4,3366.8,3363.6,3366.8,841 -2010/10/18,10:20:00,3366.8,3369.4,3366.6,3368.6,1373 -2010/10/18,10:21:00,3368.6,3368.8,3364.6,3365.8,946 -2010/10/18,10:22:00,3365.8,3366.2,3362.6,3364.8,945 -2010/10/18,10:23:00,3364.8,3365.8,3360.4,3361.4,1119 -2010/10/18,10:24:00,3361.6,3364.2,3361.6,3363.0,748 -2010/10/18,10:25:00,3362.0,3363.8,3361.0,3362.6,790 -2010/10/18,10:26:00,3362.6,3362.6,3355.0,3356.0,1422 -2010/10/18,10:27:00,3356.4,3359.8,3356.4,3359.8,992 -2010/10/18,10:28:00,3360.0,3364.2,3359.8,3363.2,1167 -2010/10/18,10:29:00,3363.0,3368.0,3362.2,3365.6,1314 -2010/10/18,10:30:00,3365.6,3365.6,3361.6,3363.2,785 -2010/10/18,10:31:00,3363.6,3367.0,3360.6,3365.6,1071 -2010/10/18,10:32:00,3366.2,3366.4,3363.6,3365.4,733 -2010/10/18,10:33:00,3365.4,3372.2,3365.0,3369.8,1526 -2010/10/18,10:34:00,3369.8,3372.8,3368.0,3369.6,1022 -2010/10/18,10:35:00,3369.4,3371.0,3366.2,3370.6,762 -2010/10/18,10:36:00,3370.0,3370.6,3367.2,3369.4,759 -2010/10/18,10:37:00,3369.2,3370.6,3367.4,3369.8,522 -2010/10/18,10:38:00,3370.0,3380.4,3370.0,3379.8,2012 -2010/10/18,10:39:00,3379.8,3379.8,3376.6,3378.6,1054 -2010/10/18,10:40:00,3378.4,3378.4,3373.8,3373.8,928 -2010/10/18,10:41:00,3374.0,3375.6,3372.0,3373.8,961 -2010/10/18,10:42:00,3374.0,3374.2,3371.6,3373.0,576 -2010/10/18,10:43:00,3373.0,3373.0,3369.6,3370.8,923 -2010/10/18,10:44:00,3371.0,3375.0,3371.0,3373.8,726 -2010/10/18,10:45:00,3373.0,3375.8,3372.4,3375.8,643 -2010/10/18,10:46:00,3375.8,3375.8,3372.0,3372.6,617 -2010/10/18,10:47:00,3373.0,3373.8,3365.0,3365.0,1242 -2010/10/18,10:48:00,3364.8,3368.2,3364.8,3365.0,1376 -2010/10/18,10:49:00,3364.6,3364.6,3360.8,3363.6,1544 -2010/10/18,10:50:00,3364.0,3368.8,3363.8,3368.4,853 -2010/10/18,10:51:00,3368.2,3377.6,3366.8,3374.0,1567 -2010/10/18,10:52:00,3373.8,3385.2,3373.8,3382.2,2221 -2010/10/18,10:53:00,3381.4,3383.0,3377.8,3380.6,1244 -2010/10/18,10:54:00,3380.6,3386.6,3380.6,3384.2,1495 -2010/10/18,10:55:00,3384.6,3388.0,3384.6,3386.4,1254 -2010/10/18,10:56:00,3386.6,3386.6,3381.4,3384.0,1183 -2010/10/18,10:57:00,3384.2,3392.4,3382.6,3389.8,1678 -2010/10/18,10:58:00,3389.4,3398.0,3389.2,3398.0,1663 -2010/10/18,10:59:00,3397.0,3397.0,3392.2,3395.2,1267 -2010/10/18,11:00:00,3395.4,3396.6,3392.8,3395.8,878 -2010/10/18,11:01:00,3396.0,3396.2,3390.2,3391.0,1107 -2010/10/18,11:02:00,3391.2,3393.6,3387.0,3393.2,1059 -2010/10/18,11:03:00,3393.0,3399.6,3392.0,3398.6,1680 -2010/10/18,11:04:00,3397.8,3398.4,3392.2,3393.8,1070 -2010/10/18,11:05:00,3393.6,3394.6,3389.6,3393.4,908 -2010/10/18,11:06:00,3393.4,3397.4,3390.2,3396.8,1062 -2010/10/18,11:07:00,3396.2,3396.2,3393.0,3396.0,838 -2010/10/18,11:08:00,3396.0,3402.2,3395.4,3397.4,1697 -2010/10/18,11:09:00,3397.2,3397.2,3382.6,3385.2,2428 -2010/10/18,11:10:00,3385.2,3387.2,3382.2,3385.2,1608 -2010/10/18,11:11:00,3385.2,3388.0,3381.4,3382.0,1178 -2010/10/18,11:12:00,3382.6,3384.0,3379.8,3381.4,1407 -2010/10/18,11:13:00,3382.0,3384.8,3380.8,3382.2,763 -2010/10/18,11:14:00,3382.4,3386.0,3382.4,3383.0,735 -2010/10/18,11:15:00,3383.0,3389.4,3382.8,3387.0,1008 -2010/10/18,11:16:00,3386.2,3387.6,3383.0,3384.0,818 -2010/10/18,11:17:00,3384.2,3384.2,3377.4,3377.8,1455 -2010/10/18,11:18:00,3377.4,3382.8,3377.4,3381.0,855 -2010/10/18,11:19:00,3381.0,3381.0,3375.0,3375.8,1155 -2010/10/18,11:20:00,3375.2,3375.8,3362.0,3365.4,2804 -2010/10/18,11:21:00,3365.8,3372.6,3363.0,3368.4,1717 -2010/10/18,11:22:00,3368.4,3371.0,3365.2,3367.2,1221 -2010/10/18,11:23:00,3367.0,3372.0,3366.2,3366.6,1094 -2010/10/18,11:24:00,3366.6,3371.0,3366.6,3368.8,906 -2010/10/18,11:25:00,3368.8,3372.4,3367.0,3367.2,787 -2010/10/18,11:26:00,3367.0,3379.4,3367.0,3379.4,1570 -2010/10/18,11:27:00,3379.4,3383.8,3378.6,3381.0,1681 -2010/10/18,11:28:00,3381.0,3381.0,3376.2,3378.4,841 -2010/10/18,11:29:00,3378.4,3381.8,3378.0,3380.8,676 -2010/10/18,11:30:00,3380.6,3382.0,3378.0,3378.0,562 -2010/10/18,13:01:00,3377.6,3377.6,3371.8,3373.4,876 -2010/10/18,13:02:00,3373.2,3374.0,3369.0,3371.0,855 -2010/10/18,13:03:00,3371.2,3373.6,3370.2,3371.0,557 -2010/10/18,13:04:00,3370.6,3371.2,3365.0,3365.8,1103 -2010/10/18,13:05:00,3366.0,3369.2,3366.0,3369.0,757 -2010/10/18,13:06:00,3369.0,3369.8,3366.6,3366.6,515 -2010/10/18,13:07:00,3367.0,3368.0,3360.2,3362.0,1599 -2010/10/18,13:08:00,3362.0,3364.6,3358.6,3360.4,1416 -2010/10/18,13:09:00,3360.2,3361.4,3356.2,3361.4,1166 -2010/10/18,13:10:00,3361.0,3362.2,3359.2,3361.0,816 -2010/10/18,13:11:00,3360.8,3369.2,3360.4,3367.0,1774 -2010/10/18,13:12:00,3367.2,3371.4,3366.8,3369.0,1036 -2010/10/18,13:13:00,3368.6,3371.0,3366.6,3369.6,771 -2010/10/18,13:14:00,3369.6,3373.0,3369.6,3370.8,876 -2010/10/18,13:15:00,3370.6,3370.8,3367.0,3368.2,699 -2010/10/18,13:16:00,3368.4,3370.6,3367.2,3368.4,621 -2010/10/18,13:17:00,3368.6,3370.0,3366.8,3369.0,715 -2010/10/18,13:18:00,3369.0,3372.8,3368.8,3368.8,1025 -2010/10/18,13:19:00,3369.0,3374.0,3369.0,3372.8,1209 -2010/10/18,13:20:00,3372.8,3372.8,3369.2,3370.0,773 -2010/10/18,13:21:00,3369.4,3369.4,3351.0,3354.6,3076 -2010/10/18,13:22:00,3354.8,3357.4,3348.0,3350.2,2661 -2010/10/18,13:23:00,3350.2,3356.4,3350.0,3353.4,1531 -2010/10/18,13:24:00,3353.2,3355.0,3347.0,3349.2,1819 -2010/10/18,13:25:00,3349.8,3351.8,3344.8,3347.0,1913 -2010/10/18,13:26:00,3347.6,3352.6,3347.4,3350.8,1261 -2010/10/18,13:27:00,3351.0,3354.2,3351.0,3353.2,1197 -2010/10/18,13:28:00,3353.4,3359.2,3353.4,3355.6,1738 -2010/10/18,13:29:00,3355.4,3357.0,3352.0,3355.4,1136 -2010/10/18,13:30:00,3354.8,3355.8,3353.0,3355.8,947 -2010/10/18,13:31:00,3355.6,3356.0,3351.2,3353.6,1122 -2010/10/18,13:32:00,3353.4,3354.6,3351.0,3352.8,792 -2010/10/18,13:33:00,3352.6,3363.6,3352.6,3360.8,2276 -2010/10/18,13:34:00,3360.8,3366.6,3360.0,3362.2,1480 -2010/10/18,13:35:00,3361.8,3361.8,3358.4,3360.8,726 -2010/10/18,13:36:00,3361.0,3366.0,3360.6,3363.0,1070 -2010/10/18,13:37:00,3362.8,3365.0,3361.4,3365.0,605 -2010/10/18,13:38:00,3364.8,3365.2,3362.0,3365.2,666 -2010/10/18,13:39:00,3365.2,3365.4,3363.0,3365.2,531 -2010/10/18,13:40:00,3365.2,3365.4,3360.2,3361.2,884 -2010/10/18,13:41:00,3361.4,3361.6,3359.2,3360.4,925 -2010/10/18,13:42:00,3360.4,3365.4,3360.0,3364.0,951 -2010/10/18,13:43:00,3364.0,3371.4,3363.6,3368.4,1754 -2010/10/18,13:44:00,3368.2,3371.8,3367.4,3370.6,1484 -2010/10/18,13:45:00,3370.6,3373.4,3368.6,3372.2,1228 -2010/10/18,13:46:00,3372.2,3374.6,3371.0,3371.0,1305 -2010/10/18,13:47:00,3371.0,3371.6,3368.2,3370.0,955 -2010/10/18,13:48:00,3370.0,3371.6,3366.2,3366.2,1018 -2010/10/18,13:49:00,3366.0,3367.8,3364.0,3365.4,1066 -2010/10/18,13:50:00,3365.2,3368.2,3365.0,3367.0,577 -2010/10/18,13:51:00,3367.0,3371.4,3366.0,3366.0,920 -2010/10/18,13:52:00,3365.6,3370.6,3363.8,3369.0,1156 -2010/10/18,13:53:00,3369.0,3370.2,3366.4,3368.0,625 -2010/10/18,13:54:00,3368.2,3372.8,3368.2,3371.2,1043 -2010/10/18,13:55:00,3371.4,3373.0,3368.2,3373.0,1077 -2010/10/18,13:56:00,3373.0,3375.4,3371.0,3374.8,1233 -2010/10/18,13:57:00,3374.8,3375.4,3373.2,3374.0,788 -2010/10/18,13:58:00,3373.8,3374.2,3371.6,3373.8,768 -2010/10/18,13:59:00,3373.0,3373.6,3370.0,3370.4,796 -2010/10/18,14:00:00,3370.4,3375.0,3370.0,3374.0,859 -2010/10/18,14:01:00,3374.0,3374.0,3366.0,3366.0,1251 -2010/10/18,14:02:00,3366.2,3368.0,3365.4,3366.4,1180 -2010/10/18,14:03:00,3366.4,3369.4,3366.0,3367.0,697 -2010/10/18,14:04:00,3367.2,3369.4,3366.8,3368.4,545 -2010/10/18,14:05:00,3367.8,3368.4,3362.0,3362.0,1328 -2010/10/18,14:06:00,3362.0,3369.0,3362.0,3367.0,828 -2010/10/18,14:07:00,3367.0,3368.8,3365.2,3368.6,499 -2010/10/18,14:08:00,3368.2,3377.8,3367.8,3377.8,1841 -2010/10/18,14:09:00,3378.0,3381.2,3376.2,3377.0,1966 -2010/10/18,14:10:00,3377.0,3379.6,3376.0,3379.6,958 -2010/10/18,14:11:00,3379.6,3379.6,3374.8,3376.4,1008 -2010/10/18,14:12:00,3376.2,3377.6,3375.0,3377.2,489 -2010/10/18,14:13:00,3377.2,3380.0,3375.8,3376.0,715 -2010/10/18,14:14:00,3375.4,3375.6,3368.4,3371.2,1511 -2010/10/18,14:15:00,3371.4,3371.8,3366.6,3367.0,1047 -2010/10/18,14:16:00,3367.0,3369.4,3358.6,3360.0,2449 -2010/10/18,14:17:00,3360.0,3361.2,3358.0,3360.6,1577 -2010/10/18,14:18:00,3361.0,3363.4,3357.4,3359.8,1231 -2010/10/18,14:19:00,3359.8,3362.6,3355.0,3355.8,1202 -2010/10/18,14:20:00,3356.0,3359.6,3356.0,3357.6,879 -2010/10/18,14:21:00,3357.8,3361.4,3357.8,3358.2,812 -2010/10/18,14:22:00,3358.0,3362.2,3357.0,3361.6,802 -2010/10/18,14:23:00,3361.2,3364.4,3360.8,3363.0,1096 -2010/10/18,14:24:00,3362.8,3362.8,3358.2,3359.6,669 -2010/10/18,14:25:00,3359.0,3360.2,3356.0,3360.0,942 -2010/10/18,14:26:00,3360.0,3364.0,3359.0,3362.2,890 -2010/10/18,14:27:00,3362.0,3362.4,3358.0,3358.0,896 -2010/10/18,14:28:00,3357.8,3360.0,3351.0,3354.4,1864 -2010/10/18,14:29:00,3354.2,3361.0,3354.2,3358.2,1217 -2010/10/18,14:30:00,3358.2,3359.4,3354.6,3354.8,1060 -2010/10/18,14:31:00,3355.2,3358.0,3352.6,3354.4,979 -2010/10/18,14:32:00,3354.2,3354.6,3346.8,3347.8,2213 -2010/10/18,14:33:00,3347.0,3352.6,3347.0,3350.0,1445 -2010/10/18,14:34:00,3350.0,3351.6,3349.6,3350.2,1145 -2010/10/18,14:35:00,3350.0,3354.8,3348.8,3354.8,1589 -2010/10/18,14:36:00,3354.4,3358.6,3353.4,3355.4,1333 -2010/10/18,14:37:00,3355.4,3357.4,3353.6,3356.4,917 -2010/10/18,14:38:00,3356.2,3357.8,3354.4,3356.2,880 -2010/10/18,14:39:00,3356.6,3360.4,3355.6,3358.8,1011 -2010/10/18,14:40:00,3358.8,3362.0,3358.4,3360.0,869 -2010/10/18,14:41:00,3359.8,3360.0,3356.0,3357.2,611 -2010/10/18,14:42:00,3357.2,3359.2,3357.0,3357.2,591 -2010/10/18,14:43:00,3357.0,3357.0,3352.2,3355.2,1030 -2010/10/18,14:44:00,3355.2,3358.4,3355.2,3357.0,835 -2010/10/18,14:45:00,3356.8,3357.4,3351.0,3353.0,994 -2010/10/18,14:46:00,3352.4,3353.0,3332.0,3338.0,3170 -2010/10/18,14:47:00,3338.0,3341.6,3333.2,3335.2,1934 -2010/10/18,14:48:00,3335.8,3341.6,3335.4,3335.4,1196 -2010/10/18,14:49:00,3335.8,3339.8,3332.0,3335.4,1533 -2010/10/18,14:50:00,3335.4,3340.0,3335.4,3336.8,914 -2010/10/18,14:51:00,3336.4,3336.6,3332.2,3333.2,1154 -2010/10/18,14:52:00,3333.0,3333.0,3327.4,3331.6,2262 -2010/10/18,14:53:00,3331.6,3337.8,3331.6,3334.0,1222 -2010/10/18,14:54:00,3333.8,3337.0,3333.8,3334.6,754 -2010/10/18,14:55:00,3334.6,3335.6,3330.4,3334.6,1182 -2010/10/18,14:56:00,3334.4,3337.4,3332.4,3332.4,702 -2010/10/18,14:57:00,3333.0,3336.6,3333.0,3335.0,603 -2010/10/18,14:58:00,3335.0,3339.6,3334.8,3338.2,1273 -2010/10/18,14:59:00,3338.2,3338.8,3335.2,3337.6,612 -2010/10/18,15:00:00,3337.4,3337.4,3333.0,3335.6,664 -2010/10/18,15:01:00,3335.6,3335.6,3332.4,3334.6,710 -2010/10/18,15:02:00,3334.8,3337.0,3334.6,3336.0,632 -2010/10/18,15:03:00,3336.0,3336.0,3331.4,3333.2,788 -2010/10/18,15:04:00,3333.4,3334.4,3330.0,3332.0,921 -2010/10/18,15:05:00,3332.6,3332.8,3329.4,3330.6,657 -2010/10/18,15:06:00,3330.8,3332.8,3330.0,3330.0,486 -2010/10/18,15:07:00,3330.0,3330.2,3327.6,3329.6,1231 -2010/10/18,15:08:00,3329.6,3329.6,3325.0,3325.2,895 -2010/10/18,15:09:00,3324.6,3328.8,3324.6,3328.0,852 -2010/10/18,15:10:00,3327.4,3330.0,3327.4,3329.2,854 -2010/10/18,15:11:00,3329.2,3329.4,3328.0,3328.6,318 -2010/10/18,15:12:00,3328.8,3330.0,3328.8,3329.2,300 -2010/10/18,15:13:00,3329.6,3332.8,3329.6,3331.8,894 -2010/10/18,15:14:00,3331.4,3332.0,3329.0,3329.4,713 -2010/10/18,15:15:00,3330.2,3330.6,3329.0,3329.4,740 -2010/10/19,09:16:00,3356.6,3361.0,3356.6,3358.0,2919 -2010/10/19,09:17:00,3358.8,3358.8,3353.2,3354.2,1123 -2010/10/19,09:18:00,3354.2,3354.6,3351.0,3352.4,1114 -2010/10/19,09:19:00,3352.4,3352.8,3350.4,3352.4,764 -2010/10/19,09:20:00,3352.4,3353.2,3350.2,3350.2,800 -2010/10/19,09:21:00,3350.4,3351.6,3349.2,3349.4,679 -2010/10/19,09:22:00,3349.2,3351.0,3346.2,3346.8,773 -2010/10/19,09:23:00,3347.6,3349.4,3347.6,3348.6,467 -2010/10/19,09:24:00,3348.4,3348.4,3345.2,3346.8,630 -2010/10/19,09:25:00,3347.0,3351.0,3347.0,3349.6,670 -2010/10/19,09:26:00,3349.6,3350.2,3346.4,3349.6,364 -2010/10/19,09:27:00,3349.8,3354.2,3349.8,3351.8,737 -2010/10/19,09:28:00,3351.8,3353.0,3350.0,3351.8,561 -2010/10/19,09:29:00,3351.8,3351.8,3348.4,3348.6,431 -2010/10/19,09:30:00,3348.8,3352.0,3348.4,3350.8,294 -2010/10/19,09:31:00,3350.4,3353.0,3349.0,3352.4,869 -2010/10/19,09:32:00,3352.4,3356.2,3352.4,3352.4,1169 -2010/10/19,09:33:00,3353.0,3354.0,3349.6,3354.0,786 -2010/10/19,09:34:00,3354.0,3356.0,3351.0,3351.0,995 -2010/10/19,09:35:00,3351.0,3351.6,3346.0,3347.8,1346 -2010/10/19,09:36:00,3347.8,3348.6,3342.8,3344.2,1201 -2010/10/19,09:37:00,3344.6,3345.8,3340.0,3341.4,1335 -2010/10/19,09:38:00,3342.0,3343.8,3337.6,3338.4,1647 -2010/10/19,09:39:00,3338.0,3340.2,3336.8,3338.0,1423 -2010/10/19,09:40:00,3337.8,3344.0,3337.8,3343.6,1323 -2010/10/19,09:41:00,3343.6,3345.8,3341.8,3344.4,985 -2010/10/19,09:42:00,3344.2,3346.8,3344.2,3345.2,718 -2010/10/19,09:43:00,3345.2,3346.4,3343.4,3345.4,630 -2010/10/19,09:44:00,3345.0,3345.4,3343.4,3345.4,762 -2010/10/19,09:45:00,3344.6,3346.2,3342.8,3346.0,630 -2010/10/19,09:46:00,3345.8,3349.4,3345.2,3348.0,1279 -2010/10/19,09:47:00,3347.8,3349.8,3346.4,3349.4,872 -2010/10/19,09:48:00,3348.4,3351.4,3347.6,3350.0,1082 -2010/10/19,09:49:00,3350.0,3350.2,3347.0,3348.0,562 -2010/10/19,09:50:00,3348.2,3348.2,3343.4,3345.0,978 -2010/10/19,09:51:00,3345.2,3351.6,3345.2,3351.2,1173 -2010/10/19,09:52:00,3351.2,3353.0,3349.6,3351.2,1067 -2010/10/19,09:53:00,3351.0,3353.6,3349.0,3353.0,840 -2010/10/19,09:54:00,3352.6,3353.0,3349.6,3350.6,722 -2010/10/19,09:55:00,3350.4,3353.6,3350.4,3351.8,674 -2010/10/19,09:56:00,3351.8,3354.8,3351.8,3354.4,1124 -2010/10/19,09:57:00,3354.0,3355.6,3353.0,3354.0,983 -2010/10/19,09:58:00,3354.0,3354.0,3350.0,3351.0,906 -2010/10/19,09:59:00,3351.2,3352.0,3349.2,3350.8,818 -2010/10/19,10:00:00,3351.0,3351.2,3349.0,3350.6,561 -2010/10/19,10:01:00,3350.6,3350.8,3348.4,3349.4,669 -2010/10/19,10:02:00,3349.2,3351.8,3349.2,3350.4,562 -2010/10/19,10:03:00,3350.2,3353.0,3350.2,3351.6,678 -2010/10/19,10:04:00,3351.8,3358.6,3351.2,3356.2,1157 -2010/10/19,10:05:00,3356.0,3358.4,3354.6,3357.6,916 -2010/10/19,10:06:00,3358.0,3358.4,3356.2,3357.0,936 -2010/10/19,10:07:00,3357.0,3363.8,3355.6,3363.0,1434 -2010/10/19,10:08:00,3363.0,3379.0,3361.2,3374.4,2845 -2010/10/19,10:09:00,3375.2,3382.8,3372.0,3380.4,2337 -2010/10/19,10:10:00,3380.0,3381.0,3376.2,3377.6,1491 -2010/10/19,10:11:00,3377.0,3381.0,3375.4,3380.6,1458 -2010/10/19,10:12:00,3380.6,3386.8,3379.0,3382.0,2298 -2010/10/19,10:13:00,3381.8,3392.8,3381.4,3389.6,2036 -2010/10/19,10:14:00,3388.0,3389.0,3384.8,3385.8,1178 -2010/10/19,10:15:00,3386.0,3389.6,3382.8,3388.0,1301 -2010/10/19,10:16:00,3387.2,3391.8,3380.0,3382.2,2075 -2010/10/19,10:17:00,3382.8,3382.8,3378.4,3381.0,1342 -2010/10/19,10:18:00,3381.0,3384.8,3380.8,3381.8,891 -2010/10/19,10:19:00,3382.6,3384.0,3380.0,3382.8,906 -2010/10/19,10:20:00,3382.4,3385.6,3379.4,3383.0,1232 -2010/10/19,10:21:00,3383.0,3385.0,3380.6,3383.8,1036 -2010/10/19,10:22:00,3383.8,3383.8,3379.2,3381.6,972 -2010/10/19,10:23:00,3381.6,3385.2,3380.6,3385.2,719 -2010/10/19,10:24:00,3384.8,3385.2,3382.0,3382.8,786 -2010/10/19,10:25:00,3382.4,3385.0,3379.0,3383.0,1187 -2010/10/19,10:26:00,3382.4,3382.4,3376.8,3379.0,1488 -2010/10/19,10:27:00,3378.6,3380.6,3376.2,3377.0,1182 -2010/10/19,10:28:00,3377.2,3378.4,3374.4,3376.4,1265 -2010/10/19,10:29:00,3376.2,3378.0,3374.4,3377.0,780 -2010/10/19,10:30:00,3377.0,3377.0,3374.0,3374.8,780 -2010/10/19,10:31:00,3375.0,3377.6,3374.8,3375.6,930 -2010/10/19,10:32:00,3375.6,3376.0,3371.0,3373.6,1381 -2010/10/19,10:33:00,3372.8,3374.6,3368.8,3370.6,1619 -2010/10/19,10:34:00,3370.4,3373.0,3370.2,3371.0,1179 -2010/10/19,10:35:00,3371.6,3372.8,3369.4,3372.2,987 -2010/10/19,10:36:00,3372.8,3373.0,3370.0,3372.2,863 -2010/10/19,10:37:00,3372.2,3376.2,3371.0,3371.8,1167 -2010/10/19,10:38:00,3371.6,3373.4,3366.8,3367.0,1289 -2010/10/19,10:39:00,3367.4,3370.0,3362.0,3364.8,1912 -2010/10/19,10:40:00,3365.2,3368.0,3364.2,3365.0,1216 -2010/10/19,10:41:00,3365.0,3366.6,3362.8,3364.0,1076 -2010/10/19,10:42:00,3364.2,3366.6,3363.0,3364.0,890 -2010/10/19,10:43:00,3363.8,3365.0,3360.6,3362.2,1424 -2010/10/19,10:44:00,3362.4,3368.2,3362.2,3367.4,1299 -2010/10/19,10:45:00,3366.0,3367.4,3365.0,3365.6,1028 -2010/10/19,10:46:00,3365.6,3369.0,3365.2,3368.4,1064 -2010/10/19,10:47:00,3368.0,3370.8,3367.6,3369.2,1100 -2010/10/19,10:48:00,3368.8,3368.8,3366.8,3367.6,599 -2010/10/19,10:49:00,3368.2,3369.8,3366.8,3367.2,519 -2010/10/19,10:50:00,3367.4,3368.6,3365.6,3367.0,667 -2010/10/19,10:51:00,3367.0,3367.4,3362.8,3364.2,883 -2010/10/19,10:52:00,3364.2,3369.6,3364.2,3367.8,991 -2010/10/19,10:53:00,3367.8,3375.8,3367.8,3373.6,2191 -2010/10/19,10:54:00,3373.6,3374.2,3370.6,3372.4,1041 -2010/10/19,10:55:00,3372.6,3375.0,3372.0,3374.8,986 -2010/10/19,10:56:00,3374.0,3375.0,3371.2,3372.0,811 -2010/10/19,10:57:00,3372.0,3372.0,3369.2,3369.4,812 -2010/10/19,10:58:00,3369.4,3369.8,3355.0,3356.4,2565 -2010/10/19,10:59:00,3356.0,3357.0,3351.2,3355.2,1710 -2010/10/19,11:00:00,3355.2,3358.6,3355.0,3355.4,950 -2010/10/19,11:01:00,3356.0,3356.2,3351.6,3354.8,1381 -2010/10/19,11:02:00,3354.8,3356.8,3349.8,3349.8,1413 -2010/10/19,11:03:00,3350.0,3352.0,3346.6,3348.6,1854 -2010/10/19,11:04:00,3348.6,3352.8,3348.4,3350.0,895 -2010/10/19,11:05:00,3349.8,3355.0,3349.8,3353.6,1024 -2010/10/19,11:06:00,3353.2,3356.2,3352.4,3354.0,967 -2010/10/19,11:07:00,3354.0,3357.6,3353.6,3356.6,772 -2010/10/19,11:08:00,3356.6,3358.2,3355.0,3356.2,747 -2010/10/19,11:09:00,3356.2,3356.2,3352.2,3353.8,798 -2010/10/19,11:10:00,3353.6,3355.0,3351.6,3353.2,621 -2010/10/19,11:11:00,3353.4,3359.0,3350.8,3357.0,1328 -2010/10/19,11:12:00,3357.0,3365.4,3356.4,3360.8,2139 -2010/10/19,11:13:00,3360.8,3363.8,3360.6,3361.8,1180 -2010/10/19,11:14:00,3361.8,3362.2,3357.6,3360.6,831 -2010/10/19,11:15:00,3360.6,3364.2,3360.0,3362.6,748 -2010/10/19,11:16:00,3362.0,3364.6,3360.0,3362.0,885 -2010/10/19,11:17:00,3362.0,3363.0,3359.6,3362.6,785 -2010/10/19,11:18:00,3362.0,3362.6,3358.4,3360.4,864 -2010/10/19,11:19:00,3360.8,3360.8,3351.6,3355.0,1545 -2010/10/19,11:20:00,3355.4,3355.4,3350.0,3353.0,1302 -2010/10/19,11:21:00,3353.2,3355.8,3353.2,3354.6,617 -2010/10/19,11:22:00,3354.8,3355.2,3352.0,3352.0,658 -2010/10/19,11:23:00,3352.0,3353.0,3347.2,3349.2,1489 -2010/10/19,11:24:00,3349.4,3351.0,3346.8,3347.4,881 -2010/10/19,11:25:00,3348.0,3357.6,3347.4,3354.8,1233 -2010/10/19,11:26:00,3354.8,3359.0,3353.4,3359.0,1229 -2010/10/19,11:27:00,3358.0,3358.0,3351.6,3353.0,956 -2010/10/19,11:28:00,3352.4,3352.6,3343.0,3345.8,2360 -2010/10/19,11:29:00,3345.6,3345.6,3337.0,3338.0,2182 -2010/10/19,11:30:00,3337.4,3338.4,3331.2,3333.0,1841 -2010/10/19,13:01:00,3331.6,3335.6,3330.4,3335.2,1572 -2010/10/19,13:02:00,3335.0,3337.6,3334.2,3335.8,745 -2010/10/19,13:03:00,3336.0,3337.6,3335.2,3337.2,492 -2010/10/19,13:04:00,3336.8,3337.8,3335.0,3336.0,627 -2010/10/19,13:05:00,3336.4,3340.6,3336.4,3339.8,1104 -2010/10/19,13:06:00,3339.8,3340.8,3338.2,3340.4,804 -2010/10/19,13:07:00,3340.6,3340.6,3338.2,3340.6,481 -2010/10/19,13:08:00,3340.2,3340.4,3338.2,3340.2,532 -2010/10/19,13:09:00,3340.2,3341.6,3339.4,3340.6,623 -2010/10/19,13:10:00,3340.4,3340.4,3337.8,3338.0,710 -2010/10/19,13:11:00,3338.4,3340.6,3337.8,3339.2,614 -2010/10/19,13:12:00,3339.4,3340.2,3337.0,3340.2,693 -2010/10/19,13:13:00,3340.2,3342.4,3339.2,3339.6,758 -2010/10/19,13:14:00,3339.6,3351.0,3339.6,3349.0,2404 -2010/10/19,13:15:00,3349.0,3352.2,3348.8,3349.2,1274 -2010/10/19,13:16:00,3349.2,3351.6,3348.6,3350.4,890 -2010/10/19,13:17:00,3350.2,3351.8,3349.6,3350.8,677 -2010/10/19,13:18:00,3350.8,3350.8,3348.4,3349.0,500 -2010/10/19,13:19:00,3349.0,3349.0,3346.8,3347.4,869 -2010/10/19,13:20:00,3347.2,3349.8,3347.0,3348.8,625 -2010/10/19,13:21:00,3348.8,3351.6,3348.6,3349.8,791 -2010/10/19,13:22:00,3349.6,3351.6,3347.6,3348.8,676 -2010/10/19,13:23:00,3349.0,3351.0,3345.8,3345.8,845 -2010/10/19,13:24:00,3345.6,3346.0,3341.2,3343.2,1832 -2010/10/19,13:25:00,3343.0,3345.0,3340.4,3342.2,957 -2010/10/19,13:26:00,3342.2,3343.2,3340.6,3340.8,794 -2010/10/19,13:27:00,3341.0,3342.0,3338.4,3340.8,958 -2010/10/19,13:28:00,3340.8,3345.4,3340.8,3343.2,1284 -2010/10/19,13:29:00,3343.6,3344.2,3339.2,3341.2,1055 -2010/10/19,13:30:00,3341.2,3341.8,3327.8,3330.0,3210 -2010/10/19,13:31:00,3329.8,3334.8,3329.6,3331.6,1707 -2010/10/19,13:32:00,3331.8,3337.0,3331.8,3334.0,1183 -2010/10/19,13:33:00,3334.0,3337.4,3333.4,3334.0,1267 -2010/10/19,13:34:00,3334.0,3336.0,3333.4,3333.4,872 -2010/10/19,13:35:00,3333.6,3341.2,3333.6,3340.6,1660 -2010/10/19,13:36:00,3340.6,3342.8,3338.6,3340.8,1526 -2010/10/19,13:37:00,3340.4,3344.0,3340.4,3342.2,1102 -2010/10/19,13:38:00,3342.0,3342.2,3339.8,3342.0,777 -2010/10/19,13:39:00,3342.2,3342.4,3339.4,3340.6,479 -2010/10/19,13:40:00,3340.6,3349.8,3340.6,3347.2,1741 -2010/10/19,13:41:00,3346.8,3350.8,3346.8,3348.8,1586 -2010/10/19,13:42:00,3348.6,3349.2,3347.6,3347.6,567 -2010/10/19,13:43:00,3347.6,3349.6,3346.2,3349.2,766 -2010/10/19,13:44:00,3349.2,3349.4,3344.0,3345.0,881 -2010/10/19,13:45:00,3344.8,3345.8,3343.2,3345.6,806 -2010/10/19,13:46:00,3345.0,3347.8,3344.6,3345.4,718 -2010/10/19,13:47:00,3345.4,3353.6,3344.8,3352.8,1399 -2010/10/19,13:48:00,3352.8,3356.4,3351.0,3354.2,1951 -2010/10/19,13:49:00,3353.0,3358.6,3352.6,3356.6,1635 -2010/10/19,13:50:00,3357.2,3358.4,3354.0,3357.4,995 -2010/10/19,13:51:00,3357.4,3359.8,3356.4,3357.8,1433 -2010/10/19,13:52:00,3357.8,3359.6,3355.4,3356.0,1071 -2010/10/19,13:53:00,3356.0,3360.0,3354.6,3360.0,906 -2010/10/19,13:54:00,3360.0,3362.6,3355.6,3357.0,1433 -2010/10/19,13:55:00,3357.4,3357.8,3352.6,3354.0,1300 -2010/10/19,13:56:00,3354.0,3355.0,3351.6,3354.2,823 -2010/10/19,13:57:00,3354.0,3356.6,3352.8,3354.8,798 -2010/10/19,13:58:00,3354.4,3355.8,3352.8,3355.0,479 -2010/10/19,13:59:00,3355.0,3356.2,3352.4,3353.8,759 -2010/10/19,14:00:00,3353.4,3354.4,3351.2,3352.2,1036 -2010/10/19,14:01:00,3352.4,3355.4,3352.4,3353.2,696 -2010/10/19,14:02:00,3353.4,3355.4,3352.4,3353.6,819 -2010/10/19,14:03:00,3353.6,3354.0,3346.8,3346.8,1761 -2010/10/19,14:04:00,3347.0,3350.8,3345.4,3349.2,1197 -2010/10/19,14:05:00,3349.4,3355.4,3348.2,3355.4,1030 -2010/10/19,14:06:00,3355.6,3363.2,3355.6,3362.8,2383 -2010/10/19,14:07:00,3362.8,3367.6,3361.0,3366.0,2062 -2010/10/19,14:08:00,3365.8,3367.8,3364.2,3366.8,1254 -2010/10/19,14:09:00,3366.6,3366.6,3364.0,3364.8,709 -2010/10/19,14:10:00,3365.4,3365.4,3362.0,3363.0,811 -2010/10/19,14:11:00,3363.2,3365.0,3361.2,3363.0,1003 -2010/10/19,14:12:00,3363.4,3365.4,3362.2,3363.4,803 -2010/10/19,14:13:00,3363.4,3364.4,3361.6,3362.0,630 -2010/10/19,14:14:00,3362.4,3362.4,3360.2,3362.0,871 -2010/10/19,14:15:00,3361.8,3369.0,3360.8,3369.0,1261 -2010/10/19,14:16:00,3369.8,3377.0,3369.0,3373.8,2559 -2010/10/19,14:17:00,3373.6,3375.4,3372.4,3372.4,1312 -2010/10/19,14:18:00,3373.0,3375.6,3370.2,3374.8,1253 -2010/10/19,14:19:00,3375.0,3377.2,3373.6,3375.2,1452 -2010/10/19,14:20:00,3375.0,3375.4,3372.6,3372.8,823 -2010/10/19,14:21:00,3372.8,3378.6,3372.8,3375.0,1330 -2010/10/19,14:22:00,3374.2,3375.2,3368.2,3369.4,1612 -2010/10/19,14:23:00,3369.0,3370.6,3367.6,3370.0,1188 -2010/10/19,14:24:00,3370.0,3372.2,3369.0,3369.8,790 -2010/10/19,14:25:00,3369.2,3373.0,3369.2,3372.4,688 -2010/10/19,14:26:00,3372.0,3383.8,3370.6,3381.2,2065 -2010/10/19,14:27:00,3381.0,3381.6,3375.4,3377.6,1537 -2010/10/19,14:28:00,3377.8,3380.4,3377.0,3379.2,1007 -2010/10/19,14:29:00,3379.4,3382.6,3378.0,3381.8,1101 -2010/10/19,14:30:00,3381.8,3384.2,3380.4,3382.0,1402 -2010/10/19,14:31:00,3383.2,3393.8,3381.8,3393.0,2756 -2010/10/19,14:32:00,3392.8,3399.4,3388.8,3396.8,2186 -2010/10/19,14:33:00,3397.0,3409.2,3395.0,3409.0,2298 -2010/10/19,14:34:00,3409.0,3409.0,3401.2,3403.8,1879 -2010/10/19,14:35:00,3403.6,3408.4,3401.4,3406.0,1667 -2010/10/19,14:36:00,3405.6,3413.0,3405.4,3408.8,2081 -2010/10/19,14:37:00,3408.8,3408.8,3396.2,3398.6,2532 -2010/10/19,14:38:00,3398.8,3403.0,3398.4,3400.6,880 -2010/10/19,14:39:00,3400.4,3404.8,3400.2,3401.0,795 -2010/10/19,14:40:00,3401.0,3401.4,3398.2,3400.6,1064 -2010/10/19,14:41:00,3400.2,3404.6,3400.0,3403.0,1022 -2010/10/19,14:42:00,3402.6,3412.0,3402.6,3410.0,2210 -2010/10/19,14:43:00,3410.8,3420.0,3410.8,3418.4,2506 -2010/10/19,14:44:00,3418.2,3420.6,3415.8,3417.0,1940 -2010/10/19,14:45:00,3417.0,3425.8,3413.2,3423.8,2040 -2010/10/19,14:46:00,3424.0,3424.0,3417.0,3421.6,1649 -2010/10/19,14:47:00,3422.0,3424.2,3418.4,3421.6,1169 -2010/10/19,14:48:00,3420.4,3424.4,3418.4,3421.0,1058 -2010/10/19,14:49:00,3421.2,3426.6,3419.2,3422.8,1458 -2010/10/19,14:50:00,3423.4,3425.6,3421.0,3421.2,1045 -2010/10/19,14:51:00,3421.2,3425.0,3420.2,3424.8,989 -2010/10/19,14:52:00,3425.0,3428.2,3423.4,3425.2,1567 -2010/10/19,14:53:00,3425.2,3425.4,3418.0,3420.4,1260 -2010/10/19,14:54:00,3420.6,3426.2,3420.0,3426.2,1031 -2010/10/19,14:55:00,3425.8,3430.2,3424.4,3428.2,1668 -2010/10/19,14:56:00,3428.2,3434.0,3427.0,3431.2,1718 -2010/10/19,14:57:00,3431.2,3431.2,3427.6,3431.2,782 -2010/10/19,14:58:00,3431.6,3431.6,3428.0,3429.0,689 -2010/10/19,14:59:00,3429.0,3432.0,3428.6,3430.0,773 -2010/10/19,15:00:00,3430.0,3433.8,3429.4,3430.0,953 -2010/10/19,15:01:00,3430.2,3432.0,3426.2,3427.0,1051 -2010/10/19,15:02:00,3427.0,3430.2,3427.0,3429.2,693 -2010/10/19,15:03:00,3429.2,3430.0,3427.4,3428.0,487 -2010/10/19,15:04:00,3428.0,3428.8,3418.6,3421.0,1761 -2010/10/19,15:05:00,3421.2,3423.0,3419.8,3421.2,906 -2010/10/19,15:06:00,3421.2,3424.0,3421.0,3421.4,579 -2010/10/19,15:07:00,3421.4,3422.2,3418.6,3420.8,719 -2010/10/19,15:08:00,3420.8,3421.0,3419.4,3420.0,366 -2010/10/19,15:09:00,3419.8,3422.8,3419.6,3419.6,628 -2010/10/19,15:10:00,3419.6,3422.8,3419.2,3422.2,481 -2010/10/19,15:11:00,3422.2,3428.2,3420.8,3425.8,997 -2010/10/19,15:12:00,3426.0,3427.4,3425.0,3426.6,705 -2010/10/19,15:13:00,3426.6,3427.0,3424.0,3425.8,691 -2010/10/19,15:14:00,3426.0,3426.0,3420.2,3421.2,1041 -2010/10/19,15:15:00,3421.2,3425.0,3420.8,3423.8,990 -2010/10/20,09:16:00,3392.6,3395.2,3381.0,3391.4,5543 -2010/10/20,09:17:00,3391.4,3392.4,3383.8,3385.4,2218 -2010/10/20,09:18:00,3385.2,3390.0,3385.0,3389.4,1462 -2010/10/20,09:19:00,3390.0,3391.0,3384.2,3386.0,1268 -2010/10/20,09:20:00,3386.4,3387.8,3382.4,3383.8,1573 -2010/10/20,09:21:00,3383.8,3385.0,3382.0,3382.8,1074 -2010/10/20,09:22:00,3383.0,3387.4,3383.0,3385.2,725 -2010/10/20,09:23:00,3386.0,3387.8,3385.0,3387.8,537 -2010/10/20,09:24:00,3387.8,3396.6,3387.8,3393.0,1815 -2010/10/20,09:25:00,3394.0,3399.4,3392.0,3397.8,1429 -2010/10/20,09:26:00,3398.0,3399.0,3391.0,3391.4,1207 -2010/10/20,09:27:00,3391.4,3394.2,3386.2,3386.2,1223 -2010/10/20,09:28:00,3386.8,3388.2,3377.0,3384.0,2268 -2010/10/20,09:29:00,3385.0,3387.0,3382.8,3386.6,1155 -2010/10/20,09:30:00,3386.6,3388.0,3384.0,3384.0,682 -2010/10/20,09:31:00,3384.4,3398.0,3383.4,3395.4,2128 -2010/10/20,09:32:00,3395.2,3395.2,3391.2,3391.6,1173 -2010/10/20,09:33:00,3392.0,3394.4,3391.4,3393.6,988 -2010/10/20,09:34:00,3393.6,3399.4,3392.8,3399.0,1328 -2010/10/20,09:35:00,3399.2,3399.2,3394.2,3397.6,1231 -2010/10/20,09:36:00,3397.8,3407.0,3396.2,3404.0,2220 -2010/10/20,09:37:00,3404.0,3410.4,3404.0,3407.4,1793 -2010/10/20,09:38:00,3407.4,3410.0,3403.0,3404.8,1647 -2010/10/20,09:39:00,3405.0,3415.0,3404.8,3411.2,1829 -2010/10/20,09:40:00,3412.0,3412.8,3408.4,3411.8,1186 -2010/10/20,09:41:00,3411.8,3418.0,3409.2,3415.2,1756 -2010/10/20,09:42:00,3415.0,3419.2,3410.0,3413.8,1563 -2010/10/20,09:43:00,3413.4,3415.8,3409.0,3410.6,1466 -2010/10/20,09:44:00,3410.0,3410.8,3404.0,3404.0,1818 -2010/10/20,09:45:00,3404.4,3407.6,3402.0,3402.4,1465 -2010/10/20,09:46:00,3402.4,3404.4,3392.6,3392.6,1680 -2010/10/20,09:47:00,3392.6,3400.4,3390.0,3398.6,1687 -2010/10/20,09:48:00,3398.4,3402.4,3397.0,3397.8,1134 -2010/10/20,09:49:00,3398.0,3402.6,3395.0,3398.6,1417 -2010/10/20,09:50:00,3398.8,3398.8,3386.2,3390.4,2091 -2010/10/20,09:51:00,3390.8,3397.0,3388.8,3391.0,1576 -2010/10/20,09:52:00,3391.0,3395.8,3388.2,3389.8,1514 -2010/10/20,09:53:00,3390.2,3394.0,3389.8,3390.2,1304 -2010/10/20,09:54:00,3390.0,3396.0,3389.6,3392.0,1387 -2010/10/20,09:55:00,3392.0,3395.6,3392.0,3392.4,1151 -2010/10/20,09:56:00,3392.4,3393.0,3385.4,3389.8,1678 -2010/10/20,09:57:00,3390.0,3399.4,3389.4,3395.2,1706 -2010/10/20,09:58:00,3395.8,3399.2,3395.0,3398.6,1261 -2010/10/20,09:59:00,3398.6,3402.6,3396.4,3401.4,1512 -2010/10/20,10:00:00,3400.8,3402.8,3398.2,3398.2,863 -2010/10/20,10:01:00,3398.2,3399.4,3397.0,3397.6,586 -2010/10/20,10:02:00,3397.2,3399.4,3395.4,3397.6,853 -2010/10/20,10:03:00,3398.0,3404.4,3398.0,3401.0,1350 -2010/10/20,10:04:00,3401.0,3401.4,3395.6,3395.6,869 -2010/10/20,10:05:00,3395.8,3397.8,3387.8,3389.2,1753 -2010/10/20,10:06:00,3390.0,3392.4,3385.0,3389.6,1757 -2010/10/20,10:07:00,3390.0,3391.6,3387.2,3387.2,901 -2010/10/20,10:08:00,3387.0,3394.2,3386.6,3393.6,1318 -2010/10/20,10:09:00,3394.8,3397.0,3393.0,3395.0,1234 -2010/10/20,10:10:00,3394.8,3394.8,3384.0,3392.0,1519 -2010/10/20,10:11:00,3392.2,3395.0,3390.6,3392.8,1162 -2010/10/20,10:12:00,3392.6,3395.0,3388.0,3393.6,1207 -2010/10/20,10:13:00,3393.4,3393.4,3389.6,3391.6,785 -2010/10/20,10:14:00,3391.4,3396.8,3389.0,3392.8,1102 -2010/10/20,10:15:00,3392.8,3393.4,3389.6,3393.0,891 -2010/10/20,10:16:00,3393.0,3393.4,3388.0,3391.0,1161 -2010/10/20,10:17:00,3391.4,3392.0,3384.2,3387.4,1664 -2010/10/20,10:18:00,3387.2,3391.0,3387.0,3387.0,1135 -2010/10/20,10:19:00,3387.2,3390.6,3386.6,3388.4,904 -2010/10/20,10:20:00,3388.6,3391.0,3388.4,3388.8,608 -2010/10/20,10:21:00,3388.6,3403.6,3388.6,3403.6,2297 -2010/10/20,10:22:00,3402.4,3404.4,3398.0,3402.4,2075 -2010/10/20,10:23:00,3401.6,3407.0,3399.2,3405.0,2104 -2010/10/20,10:24:00,3405.2,3409.0,3404.0,3406.6,1400 -2010/10/20,10:25:00,3406.4,3411.0,3404.8,3408.8,1440 -2010/10/20,10:26:00,3408.4,3410.6,3406.4,3407.4,1086 -2010/10/20,10:27:00,3407.6,3409.2,3405.4,3408.0,790 -2010/10/20,10:28:00,3408.2,3408.2,3403.0,3404.8,1029 -2010/10/20,10:29:00,3405.4,3407.6,3404.6,3406.8,615 -2010/10/20,10:30:00,3406.6,3407.8,3403.6,3405.0,710 -2010/10/20,10:31:00,3405.0,3412.0,3404.6,3408.6,1448 -2010/10/20,10:32:00,3408.8,3413.6,3408.0,3409.4,1775 -2010/10/20,10:33:00,3409.4,3409.4,3399.2,3400.4,2255 -2010/10/20,10:34:00,3400.0,3402.0,3399.8,3399.8,1093 -2010/10/20,10:35:00,3399.8,3400.4,3396.8,3398.4,975 -2010/10/20,10:36:00,3397.8,3403.0,3396.8,3401.0,1063 -2010/10/20,10:37:00,3400.6,3401.8,3399.0,3400.6,515 -2010/10/20,10:38:00,3400.6,3404.0,3399.8,3403.2,939 -2010/10/20,10:39:00,3403.6,3407.6,3400.8,3406.0,1129 -2010/10/20,10:40:00,3405.4,3411.6,3403.8,3410.0,1647 -2010/10/20,10:41:00,3410.0,3413.0,3407.8,3410.8,1257 -2010/10/20,10:42:00,3411.0,3416.8,3410.0,3415.4,1583 -2010/10/20,10:43:00,3415.4,3423.4,3414.2,3422.4,2485 -2010/10/20,10:44:00,3421.8,3422.0,3418.4,3420.4,1490 -2010/10/20,10:45:00,3420.6,3422.2,3419.0,3420.6,1087 -2010/10/20,10:46:00,3420.4,3424.8,3417.8,3421.4,1553 -2010/10/20,10:47:00,3421.6,3423.6,3418.4,3419.8,1337 -2010/10/20,10:48:00,3419.4,3422.0,3418.8,3421.2,723 -2010/10/20,10:49:00,3421.0,3429.8,3420.6,3425.0,2100 -2010/10/20,10:50:00,3425.0,3431.2,3422.2,3429.0,1808 -2010/10/20,10:51:00,3429.8,3436.0,3428.6,3435.0,2465 -2010/10/20,10:52:00,3435.6,3435.6,3429.4,3430.2,1379 -2010/10/20,10:53:00,3430.6,3432.2,3428.8,3430.8,1163 -2010/10/20,10:54:00,3430.8,3432.0,3429.0,3431.2,966 -2010/10/20,10:55:00,3431.0,3431.0,3427.2,3429.0,1178 -2010/10/20,10:56:00,3428.8,3429.8,3425.6,3427.4,1195 -2010/10/20,10:57:00,3426.6,3430.0,3425.0,3425.0,916 -2010/10/20,10:58:00,3424.8,3426.0,3424.2,3425.6,1074 -2010/10/20,10:59:00,3425.8,3427.8,3425.6,3425.6,625 -2010/10/20,11:00:00,3426.2,3426.2,3422.0,3422.0,1232 -2010/10/20,11:01:00,3422.6,3426.4,3421.8,3425.6,1083 -2010/10/20,11:02:00,3425.6,3426.0,3422.6,3423.8,686 -2010/10/20,11:03:00,3423.6,3423.8,3418.8,3419.6,1521 -2010/10/20,11:04:00,3419.6,3419.6,3414.4,3418.2,1671 -2010/10/20,11:05:00,3417.8,3418.4,3415.0,3417.8,1123 -2010/10/20,11:06:00,3415.8,3422.4,3415.6,3420.8,1165 -2010/10/20,11:07:00,3420.6,3428.8,3420.2,3426.2,1765 -2010/10/20,11:08:00,3426.4,3443.6,3426.2,3442.6,2907 -2010/10/20,11:09:00,3440.4,3445.2,3439.0,3441.2,2377 -2010/10/20,11:10:00,3441.0,3443.2,3437.8,3443.2,1321 -2010/10/20,11:11:00,3443.2,3447.8,3441.4,3444.0,1814 -2010/10/20,11:12:00,3444.4,3450.0,3444.4,3448.0,1974 -2010/10/20,11:13:00,3447.0,3452.0,3445.0,3449.0,1602 -2010/10/20,11:14:00,3448.8,3451.8,3446.6,3449.6,1130 -2010/10/20,11:15:00,3449.6,3456.6,3449.6,3454.0,1976 -2010/10/20,11:16:00,3454.8,3459.6,3453.4,3455.0,1842 -2010/10/20,11:17:00,3455.0,3455.0,3448.0,3449.0,1667 -2010/10/20,11:18:00,3449.0,3457.2,3448.4,3456.0,1291 -2010/10/20,11:19:00,3456.4,3470.0,3455.0,3469.6,2742 -2010/10/20,11:20:00,3469.0,3469.0,3463.0,3463.6,1694 -2010/10/20,11:21:00,3463.6,3469.6,3462.0,3468.2,1083 -2010/10/20,11:22:00,3467.0,3473.0,3465.6,3472.8,1481 -2010/10/20,11:23:00,3472.4,3480.2,3469.0,3477.0,2501 -2010/10/20,11:24:00,3477.4,3489.0,3475.0,3489.0,2384 -2010/10/20,11:25:00,3488.2,3498.0,3486.2,3494.6,2880 -2010/10/20,11:26:00,3494.2,3494.2,3487.6,3490.4,1662 -2010/10/20,11:27:00,3490.4,3490.4,3475.4,3484.0,2362 -2010/10/20,11:28:00,3484.4,3485.0,3480.4,3484.2,1294 -2010/10/20,11:29:00,3484.0,3489.6,3483.4,3485.0,1506 -2010/10/20,11:30:00,3484.8,3484.8,3477.2,3477.6,1561 -2010/10/20,13:01:00,3478.0,3488.4,3477.4,3485.8,1558 -2010/10/20,13:02:00,3485.8,3486.2,3482.6,3484.2,826 -2010/10/20,13:03:00,3484.2,3486.0,3483.0,3483.4,808 -2010/10/20,13:04:00,3483.4,3484.0,3479.2,3479.6,959 -2010/10/20,13:05:00,3479.8,3483.4,3479.8,3482.8,538 -2010/10/20,13:06:00,3482.8,3483.0,3480.8,3481.0,573 -2010/10/20,13:07:00,3481.0,3488.6,3481.0,3485.8,1050 -2010/10/20,13:08:00,3485.8,3489.8,3485.2,3487.8,1317 -2010/10/20,13:09:00,3487.6,3494.4,3487.0,3492.8,1472 -2010/10/20,13:10:00,3492.8,3499.8,3491.2,3497.8,1998 -2010/10/20,13:11:00,3499.0,3499.0,3496.0,3498.2,999 -2010/10/20,13:12:00,3498.6,3498.8,3492.4,3497.0,1327 -2010/10/20,13:13:00,3497.0,3508.6,3497.0,3507.8,2460 -2010/10/20,13:14:00,3508.2,3512.4,3505.6,3507.2,1971 -2010/10/20,13:15:00,3507.2,3507.2,3501.0,3503.0,1327 -2010/10/20,13:16:00,3501.2,3504.0,3498.0,3498.2,1410 -2010/10/20,13:17:00,3497.8,3501.0,3492.0,3494.8,1461 -2010/10/20,13:18:00,3495.0,3500.6,3494.4,3500.4,1016 -2010/10/20,13:19:00,3500.2,3500.4,3493.0,3493.8,1157 -2010/10/20,13:20:00,3494.4,3499.4,3494.4,3499.4,787 -2010/10/20,13:21:00,3499.8,3500.0,3493.8,3495.6,1187 -2010/10/20,13:22:00,3495.4,3497.4,3492.6,3494.8,925 -2010/10/20,13:23:00,3494.6,3501.0,3494.2,3497.8,1008 -2010/10/20,13:24:00,3497.8,3505.2,3497.6,3503.8,1699 -2010/10/20,13:25:00,3504.0,3504.6,3498.8,3501.8,1558 -2010/10/20,13:26:00,3502.0,3504.2,3501.0,3504.0,996 -2010/10/20,13:27:00,3503.6,3512.6,3502.8,3512.2,2008 -2010/10/20,13:28:00,3511.8,3512.0,3505.0,3506.2,1409 -2010/10/20,13:29:00,3506.6,3506.6,3488.6,3489.0,2910 -2010/10/20,13:30:00,3491.0,3493.0,3482.4,3487.8,2648 -2010/10/20,13:31:00,3488.4,3489.8,3484.4,3488.0,1672 -2010/10/20,13:32:00,3488.2,3489.0,3484.4,3487.0,1240 -2010/10/20,13:33:00,3486.6,3492.8,3486.6,3489.6,1493 -2010/10/20,13:34:00,3489.8,3491.0,3486.4,3487.0,742 -2010/10/20,13:35:00,3486.2,3488.6,3484.2,3486.2,1210 -2010/10/20,13:36:00,3486.2,3488.6,3485.0,3485.4,904 -2010/10/20,13:37:00,3484.2,3487.8,3484.0,3486.4,921 -2010/10/20,13:38:00,3486.8,3493.6,3486.4,3489.8,1201 -2010/10/20,13:39:00,3489.0,3494.0,3489.0,3494.0,1006 -2010/10/20,13:40:00,3494.4,3494.4,3490.6,3492.2,861 -2010/10/20,13:41:00,3492.2,3493.8,3489.8,3490.0,861 -2010/10/20,13:42:00,3490.0,3490.0,3478.8,3480.2,2698 -2010/10/20,13:43:00,3480.4,3488.0,3480.4,3485.4,1427 -2010/10/20,13:44:00,3486.0,3495.4,3485.2,3491.8,1937 -2010/10/20,13:45:00,3492.0,3493.6,3486.2,3488.4,1387 -2010/10/20,13:46:00,3489.0,3490.2,3484.8,3488.0,1504 -2010/10/20,13:47:00,3488.8,3491.0,3483.0,3484.6,1268 -2010/10/20,13:48:00,3484.8,3486.0,3481.6,3482.2,1394 -2010/10/20,13:49:00,3482.4,3482.4,3472.8,3475.2,2815 -2010/10/20,13:50:00,3475.0,3479.8,3467.2,3468.4,2235 -2010/10/20,13:51:00,3469.6,3475.0,3469.6,3472.8,1666 -2010/10/20,13:52:00,3472.8,3477.8,3471.6,3476.0,1781 -2010/10/20,13:53:00,3475.8,3479.4,3474.6,3478.6,1666 -2010/10/20,13:54:00,3478.2,3479.0,3476.8,3479.0,1039 -2010/10/20,13:55:00,3479.2,3484.4,3479.2,3483.4,1586 -2010/10/20,13:56:00,3483.0,3484.6,3480.0,3482.0,1076 -2010/10/20,13:57:00,3481.6,3482.0,3475.2,3477.6,1213 -2010/10/20,13:58:00,3477.4,3479.2,3473.2,3476.0,1063 -2010/10/20,13:59:00,3476.6,3479.8,3475.4,3475.4,992 -2010/10/20,14:00:00,3476.0,3476.0,3472.0,3473.2,1436 -2010/10/20,14:01:00,3473.2,3474.0,3468.0,3470.2,1854 -2010/10/20,14:02:00,3469.0,3474.0,3465.0,3473.4,1800 -2010/10/20,14:03:00,3473.0,3475.0,3468.0,3471.2,1642 -2010/10/20,14:04:00,3471.2,3474.8,3468.0,3469.4,1173 -2010/10/20,14:05:00,3468.4,3471.0,3455.0,3456.0,2694 -2010/10/20,14:06:00,3456.2,3469.0,3456.2,3467.6,2018 -2010/10/20,14:07:00,3467.6,3471.6,3464.2,3471.0,1421 -2010/10/20,14:08:00,3470.4,3470.8,3467.0,3470.0,1008 -2010/10/20,14:09:00,3470.0,3484.0,3469.8,3483.0,2511 -2010/10/20,14:10:00,3482.4,3483.6,3480.0,3482.0,1418 -2010/10/20,14:11:00,3482.2,3482.2,3479.6,3480.2,753 -2010/10/20,14:12:00,3480.6,3484.6,3480.2,3482.4,851 -2010/10/20,14:13:00,3482.0,3482.4,3476.6,3478.0,1150 -2010/10/20,14:14:00,3478.6,3481.6,3475.6,3477.8,1015 -2010/10/20,14:15:00,3477.8,3480.2,3477.0,3477.4,639 -2010/10/20,14:16:00,3477.0,3479.2,3471.2,3473.4,1239 -2010/10/20,14:17:00,3474.0,3475.4,3470.8,3472.0,1090 -2010/10/20,14:18:00,3472.2,3478.4,3468.0,3468.0,1211 -2010/10/20,14:19:00,3467.8,3474.4,3467.8,3470.4,1122 -2010/10/20,14:20:00,3470.4,3472.0,3458.4,3458.4,1704 -2010/10/20,14:21:00,3459.8,3465.6,3445.0,3450.2,3325 -2010/10/20,14:22:00,3449.6,3452.2,3426.4,3436.6,3854 -2010/10/20,14:23:00,3436.6,3443.2,3436.6,3442.2,2369 -2010/10/20,14:24:00,3443.6,3447.2,3439.4,3439.4,1608 -2010/10/20,14:25:00,3438.2,3442.4,3435.8,3442.0,1966 -2010/10/20,14:26:00,3442.2,3449.8,3442.2,3448.0,1961 -2010/10/20,14:27:00,3448.0,3448.2,3436.8,3440.0,1699 -2010/10/20,14:28:00,3439.8,3444.0,3439.8,3443.2,1144 -2010/10/20,14:29:00,3442.2,3443.8,3438.2,3443.0,1149 -2010/10/20,14:30:00,3443.0,3449.8,3439.6,3449.8,1358 -2010/10/20,14:31:00,3448.8,3449.2,3444.6,3445.0,1055 -2010/10/20,14:32:00,3444.8,3447.6,3442.0,3442.6,791 -2010/10/20,14:33:00,3443.0,3443.0,3435.0,3440.4,1634 -2010/10/20,14:34:00,3440.2,3443.4,3437.2,3443.2,1229 -2010/10/20,14:35:00,3443.6,3443.6,3436.4,3438.0,1156 -2010/10/20,14:36:00,3438.6,3443.0,3438.6,3441.4,888 -2010/10/20,14:37:00,3441.4,3443.6,3433.0,3433.4,1904 -2010/10/20,14:38:00,3433.0,3433.0,3419.0,3430.0,2550 -2010/10/20,14:39:00,3430.0,3446.6,3428.6,3446.6,1950 -2010/10/20,14:40:00,3446.8,3455.0,3444.2,3452.4,2907 -2010/10/20,14:41:00,3452.0,3462.8,3450.2,3460.0,2055 -2010/10/20,14:42:00,3460.2,3464.2,3456.0,3458.4,1689 -2010/10/20,14:43:00,3458.0,3463.4,3458.0,3461.0,1485 -2010/10/20,14:44:00,3461.0,3461.6,3457.2,3459.4,926 -2010/10/20,14:45:00,3459.2,3459.4,3455.6,3457.6,931 -2010/10/20,14:46:00,3457.6,3461.8,3456.0,3459.0,766 -2010/10/20,14:47:00,3459.6,3466.6,3459.6,3464.0,1737 -2010/10/20,14:48:00,3464.6,3472.0,3464.0,3466.0,1669 -2010/10/20,14:49:00,3466.2,3466.2,3461.4,3462.6,1030 -2010/10/20,14:50:00,3463.0,3463.8,3453.0,3454.0,1596 -2010/10/20,14:51:00,3453.4,3456.4,3451.2,3454.4,1162 -2010/10/20,14:52:00,3454.4,3458.0,3454.4,3455.0,853 -2010/10/20,14:53:00,3454.6,3454.6,3445.2,3448.2,1606 -2010/10/20,14:54:00,3448.2,3452.2,3448.2,3449.0,751 -2010/10/20,14:55:00,3449.6,3459.6,3449.2,3459.2,1242 -2010/10/20,14:56:00,3460.2,3460.2,3454.2,3458.8,993 -2010/10/20,14:57:00,3457.4,3458.2,3450.8,3450.8,551 -2010/10/20,14:58:00,3450.6,3454.6,3450.6,3454.6,589 -2010/10/20,14:59:00,3454.6,3455.4,3448.4,3449.6,971 -2010/10/20,15:00:00,3449.2,3450.2,3443.2,3446.8,1087 -2010/10/20,15:01:00,3446.8,3452.6,3446.6,3451.4,812 -2010/10/20,15:02:00,3451.4,3453.2,3450.0,3452.8,607 -2010/10/20,15:03:00,3453.0,3453.0,3451.0,3452.4,261 -2010/10/20,15:04:00,3453.0,3457.8,3452.8,3454.0,653 -2010/10/20,15:05:00,3453.8,3454.0,3452.4,3454.0,263 -2010/10/20,15:06:00,3453.6,3455.2,3453.6,3454.8,265 -2010/10/20,15:07:00,3454.6,3454.6,3451.0,3452.4,496 -2010/10/20,15:08:00,3453.0,3455.2,3452.0,3455.2,334 -2010/10/20,15:09:00,3454.8,3456.0,3453.6,3455.8,378 -2010/10/20,15:10:00,3455.6,3456.6,3454.2,3454.8,369 -2010/10/20,15:11:00,3454.4,3456.8,3454.4,3456.8,376 -2010/10/20,15:12:00,3456.8,3460.0,3455.8,3460.0,987 -2010/10/20,15:13:00,3460.6,3460.6,3456.4,3458.8,582 -2010/10/20,15:14:00,3458.4,3460.2,3457.8,3459.6,911 -2010/10/20,15:15:00,3459.2,3459.6,3457.2,3458.8,740 -2010/10/21,09:16:00,3468.8,3484.6,3468.8,3482.6,2361 -2010/10/21,09:17:00,3482.6,3489.6,3482.0,3488.4,1723 -2010/10/21,09:18:00,3488.6,3488.6,3482.6,3485.0,801 -2010/10/21,09:19:00,3485.0,3485.8,3483.6,3484.8,690 -2010/10/21,09:20:00,3484.8,3485.4,3481.4,3481.6,675 -2010/10/21,09:21:00,3482.4,3486.2,3482.0,3484.8,514 -2010/10/21,09:22:00,3485.0,3485.6,3481.2,3482.6,495 -2010/10/21,09:23:00,3483.0,3485.0,3481.2,3481.2,461 -2010/10/21,09:24:00,3481.0,3481.0,3476.8,3478.6,855 -2010/10/21,09:25:00,3478.8,3480.0,3473.8,3477.4,656 -2010/10/21,09:26:00,3477.4,3480.0,3477.4,3478.2,379 -2010/10/21,09:27:00,3478.2,3481.6,3476.4,3481.6,377 -2010/10/21,09:28:00,3481.0,3483.8,3476.0,3476.0,811 -2010/10/21,09:29:00,3477.2,3479.6,3475.0,3477.0,451 -2010/10/21,09:30:00,3476.4,3479.8,3474.0,3477.2,705 -2010/10/21,09:31:00,3477.8,3483.6,3477.0,3478.2,826 -2010/10/21,09:32:00,3478.0,3478.0,3470.4,3473.0,1348 -2010/10/21,09:33:00,3472.8,3472.8,3467.2,3469.6,1353 -2010/10/21,09:34:00,3470.2,3471.2,3465.2,3467.0,1475 -2010/10/21,09:35:00,3467.0,3469.6,3464.0,3469.2,1152 -2010/10/21,09:36:00,3469.0,3477.4,3468.0,3475.0,1530 -2010/10/21,09:37:00,3474.6,3480.6,3474.4,3479.8,1328 -2010/10/21,09:38:00,3479.8,3483.6,3479.0,3482.6,1431 -2010/10/21,09:39:00,3482.8,3482.8,3479.4,3481.8,826 -2010/10/21,09:40:00,3482.0,3482.6,3479.2,3482.4,566 -2010/10/21,09:41:00,3481.8,3482.0,3475.2,3475.6,934 -2010/10/21,09:42:00,3475.6,3477.2,3471.4,3472.4,1162 -2010/10/21,09:43:00,3473.2,3474.4,3471.2,3472.0,858 -2010/10/21,09:44:00,3472.0,3474.0,3469.0,3470.0,878 -2010/10/21,09:45:00,3470.2,3473.4,3466.6,3469.0,1235 -2010/10/21,09:46:00,3468.8,3470.0,3461.0,3463.8,1287 -2010/10/21,09:47:00,3464.0,3465.0,3458.4,3460.8,1466 -2010/10/21,09:48:00,3461.4,3466.0,3461.4,3464.4,939 -2010/10/21,09:49:00,3464.2,3466.8,3459.4,3460.0,1149 -2010/10/21,09:50:00,3460.0,3468.0,3457.6,3466.0,1299 -2010/10/21,09:51:00,3466.0,3470.4,3465.0,3468.6,1351 -2010/10/21,09:52:00,3468.0,3468.0,3462.2,3464.6,824 -2010/10/21,09:53:00,3464.4,3465.2,3458.0,3459.2,1216 -2010/10/21,09:54:00,3460.2,3462.0,3453.4,3458.6,2110 -2010/10/21,09:55:00,3459.0,3462.8,3453.8,3455.6,1220 -2010/10/21,09:56:00,3455.6,3456.4,3451.0,3452.0,1296 -2010/10/21,09:57:00,3452.8,3456.2,3452.4,3456.2,999 -2010/10/21,09:58:00,3456.0,3461.2,3455.0,3459.8,1470 -2010/10/21,09:59:00,3460.0,3460.6,3455.6,3460.6,1144 -2010/10/21,10:00:00,3460.6,3463.0,3459.4,3459.4,1217 -2010/10/21,10:01:00,3459.6,3461.0,3456.2,3459.0,878 -2010/10/21,10:02:00,3458.4,3460.0,3455.2,3458.6,853 -2010/10/21,10:03:00,3459.2,3459.2,3451.2,3453.0,1708 -2010/10/21,10:04:00,3453.2,3458.6,3451.2,3451.2,1243 -2010/10/21,10:05:00,3451.6,3456.6,3451.2,3452.0,1336 -2010/10/21,10:06:00,3452.4,3457.0,3451.8,3453.0,1151 -2010/10/21,10:07:00,3453.4,3455.0,3446.4,3450.0,2293 -2010/10/21,10:08:00,3450.0,3457.4,3450.0,3455.4,1595 -2010/10/21,10:09:00,3455.4,3457.8,3454.2,3457.4,978 -2010/10/21,10:10:00,3457.2,3459.4,3453.0,3458.8,1165 -2010/10/21,10:11:00,3458.4,3458.8,3456.4,3457.2,821 -2010/10/21,10:12:00,3457.2,3460.0,3455.6,3458.8,957 -2010/10/21,10:13:00,3458.8,3459.0,3455.4,3456.6,668 -2010/10/21,10:14:00,3456.8,3457.4,3455.6,3457.4,642 -2010/10/21,10:15:00,3457.8,3459.6,3456.6,3456.6,806 -2010/10/21,10:16:00,3456.6,3465.0,3456.6,3465.0,1630 -2010/10/21,10:17:00,3465.0,3465.2,3461.2,3463.2,1462 -2010/10/21,10:18:00,3463.2,3466.2,3462.0,3466.2,1493 -2010/10/21,10:19:00,3465.8,3472.4,3463.8,3471.6,2304 -2010/10/21,10:20:00,3471.2,3474.4,3470.8,3472.2,1859 -2010/10/21,10:21:00,3472.4,3474.8,3469.8,3474.4,1214 -2010/10/21,10:22:00,3474.8,3478.8,3472.6,3475.8,1724 -2010/10/21,10:23:00,3475.8,3476.2,3469.2,3471.0,1411 -2010/10/21,10:24:00,3472.0,3473.6,3469.6,3472.2,1019 -2010/10/21,10:25:00,3472.2,3475.0,3469.6,3469.8,988 -2010/10/21,10:26:00,3469.8,3473.0,3469.2,3472.2,949 -2010/10/21,10:27:00,3472.2,3478.4,3472.0,3476.0,1550 -2010/10/21,10:28:00,3476.0,3476.0,3472.6,3474.8,907 -2010/10/21,10:29:00,3475.6,3477.2,3473.2,3473.6,1015 -2010/10/21,10:30:00,3473.6,3474.4,3468.2,3468.6,1565 -2010/10/21,10:31:00,3468.8,3472.8,3468.8,3470.2,983 -2010/10/21,10:32:00,3470.0,3471.2,3466.2,3466.2,1304 -2010/10/21,10:33:00,3466.4,3470.6,3465.6,3469.2,1066 -2010/10/21,10:34:00,3469.0,3471.6,3467.0,3469.6,856 -2010/10/21,10:35:00,3469.6,3477.0,3469.0,3475.8,1551 -2010/10/21,10:36:00,3477.0,3490.0,3475.0,3490.0,3084 -2010/10/21,10:37:00,3492.0,3492.0,3486.0,3487.8,2492 -2010/10/21,10:38:00,3487.0,3488.2,3482.8,3488.0,1269 -2010/10/21,10:39:00,3487.4,3489.6,3483.8,3488.0,1176 -2010/10/21,10:40:00,3488.0,3488.0,3482.2,3483.2,1058 -2010/10/21,10:41:00,3483.6,3485.0,3475.6,3477.0,1648 -2010/10/21,10:42:00,3477.0,3478.0,3474.0,3476.8,1481 -2010/10/21,10:43:00,3476.8,3481.6,3476.0,3477.6,1075 -2010/10/21,10:44:00,3479.6,3479.6,3472.8,3474.6,1384 -2010/10/21,10:45:00,3474.8,3480.8,3473.4,3478.6,1246 -2010/10/21,10:46:00,3478.6,3484.0,3477.0,3479.0,1046 -2010/10/21,10:47:00,3478.4,3482.8,3476.2,3481.6,824 -2010/10/21,10:48:00,3481.6,3481.6,3464.0,3466.2,2099 -2010/10/21,10:49:00,3467.0,3468.2,3461.6,3464.4,2338 -2010/10/21,10:50:00,3464.6,3468.0,3464.4,3465.2,1285 -2010/10/21,10:51:00,3465.0,3467.0,3463.0,3463.0,1073 -2010/10/21,10:52:00,3463.8,3468.8,3463.0,3467.6,1015 -2010/10/21,10:53:00,3467.6,3469.2,3464.8,3467.0,803 -2010/10/21,10:54:00,3466.4,3468.2,3464.0,3465.4,898 -2010/10/21,10:55:00,3465.8,3467.2,3462.0,3462.8,1109 -2010/10/21,10:56:00,3462.6,3464.0,3458.8,3462.0,2002 -2010/10/21,10:57:00,3461.2,3464.2,3460.0,3461.2,947 -2010/10/21,10:58:00,3461.4,3465.0,3460.8,3462.0,883 -2010/10/21,10:59:00,3462.0,3463.0,3460.0,3460.0,824 -2010/10/21,11:00:00,3459.8,3463.6,3458.0,3462.8,1138 -2010/10/21,11:01:00,3462.2,3466.0,3462.0,3463.6,1116 -2010/10/21,11:02:00,3463.6,3465.0,3456.6,3464.4,1379 -2010/10/21,11:03:00,3464.2,3469.0,3462.0,3467.0,1198 -2010/10/21,11:04:00,3466.6,3468.0,3464.8,3465.8,581 -2010/10/21,11:05:00,3465.8,3466.4,3462.0,3463.6,677 -2010/10/21,11:06:00,3463.6,3465.0,3460.0,3462.0,982 -2010/10/21,11:07:00,3462.2,3462.6,3454.6,3454.6,1716 -2010/10/21,11:08:00,3453.4,3460.8,3453.4,3459.4,1511 -2010/10/21,11:09:00,3459.0,3461.2,3458.0,3459.6,767 -2010/10/21,11:10:00,3460.0,3461.0,3458.2,3460.6,646 -2010/10/21,11:11:00,3460.8,3461.2,3456.4,3459.2,889 -2010/10/21,11:12:00,3459.2,3460.0,3453.8,3456.4,1262 -2010/10/21,11:13:00,3457.0,3459.0,3450.6,3450.6,1679 -2010/10/21,11:14:00,3450.6,3451.8,3446.0,3449.2,2017 -2010/10/21,11:15:00,3449.2,3452.6,3449.2,3450.8,1154 -2010/10/21,11:16:00,3450.6,3451.8,3444.2,3444.4,1418 -2010/10/21,11:17:00,3444.2,3446.6,3439.6,3442.6,2300 -2010/10/21,11:18:00,3442.8,3448.6,3442.0,3448.0,1162 -2010/10/21,11:19:00,3448.0,3449.8,3447.6,3447.8,943 -2010/10/21,11:20:00,3448.0,3448.8,3438.0,3444.0,1990 -2010/10/21,11:21:00,3444.0,3445.0,3436.4,3440.2,2047 -2010/10/21,11:22:00,3440.6,3443.8,3433.0,3436.6,1804 -2010/10/21,11:23:00,3436.8,3438.6,3422.2,3428.0,3049 -2010/10/21,11:24:00,3428.2,3428.2,3419.0,3420.0,2807 -2010/10/21,11:25:00,3420.0,3424.8,3416.8,3422.4,1906 -2010/10/21,11:26:00,3422.6,3427.2,3422.2,3422.4,1551 -2010/10/21,11:27:00,3422.8,3423.0,3417.0,3420.2,1812 -2010/10/21,11:28:00,3420.4,3430.0,3420.2,3428.6,1961 -2010/10/21,11:29:00,3428.2,3433.0,3426.8,3427.2,1336 -2010/10/21,11:30:00,3427.2,3430.8,3426.6,3430.6,747 -2010/10/21,13:01:00,3431.8,3434.2,3431.0,3433.0,1158 -2010/10/21,13:02:00,3433.0,3434.0,3431.2,3433.4,752 -2010/10/21,13:03:00,3433.0,3433.8,3431.2,3431.2,463 -2010/10/21,13:04:00,3431.2,3433.4,3431.2,3432.2,464 -2010/10/21,13:05:00,3432.2,3435.8,3431.2,3435.6,801 -2010/10/21,13:06:00,3437.0,3438.2,3434.4,3435.2,1293 -2010/10/21,13:07:00,3435.0,3441.2,3435.0,3440.2,1511 -2010/10/21,13:08:00,3439.8,3442.8,3438.6,3441.2,1378 -2010/10/21,13:09:00,3441.8,3444.0,3440.0,3443.2,1213 -2010/10/21,13:10:00,3443.0,3443.8,3441.2,3442.4,993 -2010/10/21,13:11:00,3442.6,3443.2,3439.4,3440.4,998 -2010/10/21,13:12:00,3440.2,3441.0,3439.0,3439.8,736 -2010/10/21,13:13:00,3440.4,3446.6,3439.8,3444.4,1322 -2010/10/21,13:14:00,3444.4,3444.4,3442.0,3442.6,769 -2010/10/21,13:15:00,3443.0,3443.6,3438.6,3438.6,817 -2010/10/21,13:16:00,3438.8,3441.4,3438.8,3440.0,994 -2010/10/21,13:17:00,3440.4,3441.0,3437.2,3438.8,1074 -2010/10/21,13:18:00,3439.0,3442.4,3438.0,3441.6,821 -2010/10/21,13:19:00,3441.6,3448.8,3441.6,3448.8,1543 -2010/10/21,13:20:00,3448.8,3453.0,3446.2,3450.4,2203 -2010/10/21,13:21:00,3450.4,3452.0,3449.4,3450.6,1080 -2010/10/21,13:22:00,3450.8,3450.8,3448.6,3450.0,810 -2010/10/21,13:23:00,3450.0,3450.4,3447.0,3448.0,837 -2010/10/21,13:24:00,3448.0,3448.0,3443.4,3444.4,1362 -2010/10/21,13:25:00,3444.6,3446.6,3442.2,3446.4,1108 -2010/10/21,13:26:00,3446.4,3454.0,3444.6,3451.2,1435 -2010/10/21,13:27:00,3451.0,3451.4,3447.0,3448.4,866 -2010/10/21,13:28:00,3448.2,3448.6,3442.6,3444.8,1231 -2010/10/21,13:29:00,3444.0,3445.8,3442.4,3445.0,698 -2010/10/21,13:30:00,3444.8,3453.8,3442.8,3450.2,1281 -2010/10/21,13:31:00,3450.6,3458.4,3450.6,3456.2,2686 -2010/10/21,13:32:00,3455.6,3456.4,3453.4,3455.0,1126 -2010/10/21,13:33:00,3455.4,3455.6,3451.4,3454.8,1009 -2010/10/21,13:34:00,3454.6,3454.6,3450.2,3452.0,968 -2010/10/21,13:35:00,3452.0,3452.0,3440.4,3442.4,2051 -2010/10/21,13:36:00,3442.6,3443.8,3438.8,3440.8,1735 -2010/10/21,13:37:00,3441.2,3444.4,3441.0,3442.0,748 -2010/10/21,13:38:00,3442.4,3445.4,3440.8,3441.2,842 -2010/10/21,13:39:00,3441.2,3442.6,3437.2,3438.6,1454 -2010/10/21,13:40:00,3438.4,3441.2,3436.2,3436.4,1033 -2010/10/21,13:41:00,3436.8,3439.2,3433.6,3436.4,2082 -2010/10/21,13:42:00,3436.6,3442.6,3436.6,3441.6,1316 -2010/10/21,13:43:00,3441.6,3442.2,3435.0,3436.4,1258 -2010/10/21,13:44:00,3436.2,3439.0,3433.2,3437.0,1451 -2010/10/21,13:45:00,3437.0,3440.0,3430.6,3431.0,2070 -2010/10/21,13:46:00,3431.4,3433.6,3429.8,3430.0,1904 -2010/10/21,13:47:00,3429.2,3434.8,3429.2,3432.6,1156 -2010/10/21,13:48:00,3432.6,3434.4,3431.8,3434.0,839 -2010/10/21,13:49:00,3433.0,3438.0,3430.6,3437.8,1526 -2010/10/21,13:50:00,3437.8,3442.4,3436.8,3441.6,1653 -2010/10/21,13:51:00,3441.0,3441.2,3439.0,3439.0,799 -2010/10/21,13:52:00,3439.0,3441.0,3437.8,3438.6,799 -2010/10/21,13:53:00,3438.6,3442.0,3438.2,3440.4,828 -2010/10/21,13:54:00,3440.4,3440.6,3437.4,3439.0,784 -2010/10/21,13:55:00,3439.6,3441.8,3438.6,3439.2,655 -2010/10/21,13:56:00,3439.4,3441.0,3435.6,3436.2,724 -2010/10/21,13:57:00,3435.6,3435.6,3417.0,3422.2,3203 -2010/10/21,13:58:00,3421.8,3422.0,3408.0,3412.2,3225 -2010/10/21,13:59:00,3412.6,3419.6,3412.2,3416.0,1924 -2010/10/21,14:00:00,3416.2,3423.0,3416.2,3420.0,1423 -2010/10/21,14:01:00,3420.0,3422.0,3416.2,3419.2,1150 -2010/10/21,14:02:00,3419.2,3425.8,3419.0,3422.8,1383 -2010/10/21,14:03:00,3422.8,3424.0,3421.4,3422.2,856 -2010/10/21,14:04:00,3422.4,3422.8,3417.6,3422.6,998 -2010/10/21,14:05:00,3422.8,3429.0,3422.2,3427.0,1693 -2010/10/21,14:06:00,3426.8,3429.8,3426.4,3428.0,1145 -2010/10/21,14:07:00,3427.2,3427.4,3422.6,3424.2,1136 -2010/10/21,14:08:00,3424.2,3425.4,3422.0,3424.0,912 -2010/10/21,14:09:00,3424.2,3425.8,3422.0,3423.4,816 -2010/10/21,14:10:00,3423.2,3437.6,3423.2,3437.0,2762 -2010/10/21,14:11:00,3435.2,3440.0,3432.6,3439.0,2268 -2010/10/21,14:12:00,3438.0,3447.0,3437.2,3445.8,2099 -2010/10/21,14:13:00,3445.8,3446.0,3442.2,3444.8,1497 -2010/10/21,14:14:00,3445.0,3446.0,3443.8,3443.8,1119 -2010/10/21,14:15:00,3443.8,3444.0,3438.4,3439.8,1264 -2010/10/21,14:16:00,3440.4,3444.0,3439.8,3441.8,774 -2010/10/21,14:17:00,3442.4,3442.4,3437.6,3438.8,1029 -2010/10/21,14:18:00,3438.6,3441.8,3438.6,3440.2,810 -2010/10/21,14:19:00,3440.8,3447.2,3440.2,3445.6,1432 -2010/10/21,14:20:00,3445.0,3449.0,3443.6,3444.8,1759 -2010/10/21,14:21:00,3444.2,3445.0,3438.0,3439.6,1366 -2010/10/21,14:22:00,3439.6,3446.6,3439.6,3446.6,871 -2010/10/21,14:23:00,3446.6,3450.0,3442.6,3446.0,1590 -2010/10/21,14:24:00,3446.2,3446.2,3440.2,3442.8,1125 -2010/10/21,14:25:00,3443.4,3443.4,3438.0,3443.0,1089 -2010/10/21,14:26:00,3442.6,3449.2,3440.6,3446.8,1407 -2010/10/21,14:27:00,3446.2,3451.0,3442.0,3446.8,1282 -2010/10/21,14:28:00,3447.0,3455.4,3446.6,3452.8,1862 -2010/10/21,14:29:00,3453.2,3464.8,3453.2,3460.8,2532 -2010/10/21,14:30:00,3461.0,3465.2,3459.2,3463.0,1567 -2010/10/21,14:31:00,3463.2,3464.6,3460.2,3461.2,1210 -2010/10/21,14:32:00,3461.0,3461.2,3459.2,3459.8,978 -2010/10/21,14:33:00,3460.0,3462.6,3457.4,3460.8,1044 -2010/10/21,14:34:00,3461.0,3464.4,3458.6,3459.0,1128 -2010/10/21,14:35:00,3458.6,3459.2,3452.0,3454.4,1311 -2010/10/21,14:36:00,3454.8,3459.4,3454.6,3456.8,823 -2010/10/21,14:37:00,3457.0,3458.2,3453.4,3455.4,936 -2010/10/21,14:38:00,3455.2,3455.8,3453.0,3455.8,612 -2010/10/21,14:39:00,3456.2,3458.0,3454.4,3455.8,695 -2010/10/21,14:40:00,3455.6,3457.6,3454.2,3455.8,590 -2010/10/21,14:41:00,3455.6,3457.2,3448.6,3451.2,1612 -2010/10/21,14:42:00,3450.8,3451.4,3445.6,3447.6,1750 -2010/10/21,14:43:00,3447.8,3448.8,3440.4,3442.6,2032 -2010/10/21,14:44:00,3443.0,3444.8,3441.0,3442.8,1341 -2010/10/21,14:45:00,3443.2,3447.6,3442.8,3445.4,1135 -2010/10/21,14:46:00,3445.0,3445.0,3440.0,3441.4,1572 -2010/10/21,14:47:00,3441.4,3445.6,3441.4,3442.6,796 -2010/10/21,14:48:00,3442.6,3445.8,3441.8,3444.8,824 -2010/10/21,14:49:00,3444.4,3445.6,3442.2,3443.8,666 -2010/10/21,14:50:00,3443.8,3447.8,3441.2,3447.2,1253 -2010/10/21,14:51:00,3447.0,3449.6,3446.2,3448.0,1241 -2010/10/21,14:52:00,3448.0,3449.0,3444.2,3446.6,566 -2010/10/21,14:53:00,3447.0,3447.0,3433.8,3441.6,1795 -2010/10/21,14:54:00,3441.4,3441.6,3436.0,3439.0,997 -2010/10/21,14:55:00,3439.2,3445.0,3436.6,3442.0,972 -2010/10/21,14:56:00,3440.0,3443.8,3438.0,3442.0,674 -2010/10/21,14:57:00,3441.8,3442.6,3439.0,3441.6,449 -2010/10/21,14:58:00,3442.0,3443.0,3439.4,3441.2,634 -2010/10/21,14:59:00,3441.2,3441.6,3439.0,3440.6,392 -2010/10/21,15:00:00,3441.0,3441.0,3438.0,3439.2,398 -2010/10/21,15:01:00,3439.2,3443.0,3439.0,3442.6,545 -2010/10/21,15:02:00,3442.6,3444.6,3441.6,3443.8,827 -2010/10/21,15:03:00,3443.2,3444.8,3443.2,3444.4,410 -2010/10/21,15:04:00,3444.4,3444.4,3441.6,3443.6,373 -2010/10/21,15:05:00,3444.0,3444.8,3442.6,3444.0,260 -2010/10/21,15:06:00,3444.0,3444.0,3442.2,3442.4,208 -2010/10/21,15:07:00,3442.8,3444.6,3442.0,3444.0,421 -2010/10/21,15:08:00,3444.2,3447.0,3444.0,3445.6,662 -2010/10/21,15:09:00,3445.8,3448.0,3445.6,3447.2,640 -2010/10/21,15:10:00,3447.2,3448.0,3445.6,3447.6,313 -2010/10/21,15:11:00,3447.6,3449.6,3447.2,3449.2,559 -2010/10/21,15:12:00,3449.2,3449.2,3447.8,3448.4,447 -2010/10/21,15:13:00,3448.6,3450.6,3448.2,3450.2,647 -2010/10/21,15:14:00,3450.4,3451.8,3449.6,3451.2,612 -2010/10/21,15:15:00,3451.6,3451.6,3449.0,3449.0,742 -2010/10/22,09:16:00,3455.6,3461.2,3452.2,3453.2,1404 -2010/10/22,09:17:00,3453.8,3454.8,3445.8,3448.2,1029 -2010/10/22,09:18:00,3448.2,3449.0,3444.8,3449.0,796 -2010/10/22,09:19:00,3449.0,3450.0,3445.6,3446.8,576 -2010/10/22,09:20:00,3446.8,3448.2,3443.2,3443.8,719 -2010/10/22,09:21:00,3444.0,3445.4,3442.4,3445.2,595 -2010/10/22,09:22:00,3445.2,3448.6,3445.2,3446.0,399 -2010/10/22,09:23:00,3446.0,3446.2,3443.0,3445.6,438 -2010/10/22,09:24:00,3445.4,3449.0,3445.4,3446.6,442 -2010/10/22,09:25:00,3447.2,3447.4,3440.4,3441.8,1037 -2010/10/22,09:26:00,3441.8,3444.8,3440.0,3443.8,750 -2010/10/22,09:27:00,3443.8,3443.8,3441.0,3442.0,294 -2010/10/22,09:28:00,3442.0,3444.8,3442.0,3443.8,419 -2010/10/22,09:29:00,3444.0,3444.2,3441.0,3441.4,228 -2010/10/22,09:30:00,3441.4,3443.0,3438.8,3442.0,861 -2010/10/22,09:31:00,3442.6,3444.8,3441.2,3444.0,406 -2010/10/22,09:32:00,3443.6,3454.0,3442.0,3451.8,1439 -2010/10/22,09:33:00,3452.0,3459.0,3451.4,3454.0,1664 -2010/10/22,09:34:00,3454.2,3454.6,3451.4,3453.6,686 -2010/10/22,09:35:00,3454.0,3454.4,3448.0,3450.8,893 -2010/10/22,09:36:00,3450.6,3451.4,3448.4,3451.2,593 -2010/10/22,09:37:00,3450.8,3454.8,3449.4,3451.2,745 -2010/10/22,09:38:00,3451.0,3452.8,3446.4,3447.4,690 -2010/10/22,09:39:00,3447.2,3449.0,3435.0,3437.6,1867 -2010/10/22,09:40:00,3438.6,3439.8,3433.6,3436.8,1455 -2010/10/22,09:41:00,3436.8,3438.2,3434.0,3437.4,1264 -2010/10/22,09:42:00,3437.4,3439.8,3434.6,3436.4,1117 -2010/10/22,09:43:00,3436.4,3438.0,3433.6,3437.6,922 -2010/10/22,09:44:00,3437.6,3444.0,3436.8,3440.8,1198 -2010/10/22,09:45:00,3440.4,3443.0,3438.4,3442.0,871 -2010/10/22,09:46:00,3442.0,3443.0,3439.6,3441.0,535 -2010/10/22,09:47:00,3441.0,3441.6,3437.0,3438.8,926 -2010/10/22,09:48:00,3438.6,3441.6,3436.8,3438.4,830 -2010/10/22,09:49:00,3438.2,3449.8,3438.0,3445.8,1357 -2010/10/22,09:50:00,3445.6,3449.0,3444.6,3446.2,1182 -2010/10/22,09:51:00,3445.8,3446.4,3439.4,3442.2,1014 -2010/10/22,09:52:00,3442.4,3449.6,3442.4,3449.0,1003 -2010/10/22,09:53:00,3448.8,3451.0,3446.0,3448.2,1127 -2010/10/22,09:54:00,3448.6,3449.4,3446.0,3447.6,528 -2010/10/22,09:55:00,3447.6,3451.4,3447.2,3449.0,766 -2010/10/22,09:56:00,3448.0,3448.6,3445.8,3446.8,756 -2010/10/22,09:57:00,3446.6,3447.0,3443.0,3443.0,974 -2010/10/22,09:58:00,3443.0,3443.6,3439.2,3443.0,945 -2010/10/22,09:59:00,3443.4,3444.2,3441.0,3441.4,500 -2010/10/22,10:00:00,3442.0,3444.2,3437.8,3439.4,1042 -2010/10/22,10:01:00,3439.6,3439.6,3434.0,3436.6,1302 -2010/10/22,10:02:00,3436.6,3438.0,3431.4,3432.4,1335 -2010/10/22,10:03:00,3432.2,3436.6,3431.6,3435.8,1126 -2010/10/22,10:04:00,3435.4,3438.2,3435.0,3436.0,814 -2010/10/22,10:05:00,3436.0,3439.0,3435.4,3437.2,842 -2010/10/22,10:06:00,3437.2,3439.6,3436.6,3438.0,520 -2010/10/22,10:07:00,3438.0,3438.2,3428.0,3431.2,1708 -2010/10/22,10:08:00,3430.4,3433.0,3427.4,3431.4,1818 -2010/10/22,10:09:00,3431.2,3437.6,3431.0,3431.0,1135 -2010/10/22,10:10:00,3431.0,3436.4,3430.2,3435.6,1123 -2010/10/22,10:11:00,3435.0,3439.0,3433.8,3437.4,1139 -2010/10/22,10:12:00,3437.6,3440.8,3437.0,3438.0,1006 -2010/10/22,10:13:00,3438.6,3438.8,3435.6,3438.0,653 -2010/10/22,10:14:00,3437.8,3440.8,3437.0,3440.6,729 -2010/10/22,10:15:00,3440.8,3441.0,3437.4,3439.0,527 -2010/10/22,10:16:00,3439.2,3439.2,3437.0,3439.2,450 -2010/10/22,10:17:00,3438.6,3439.2,3436.0,3437.0,542 -2010/10/22,10:18:00,3437.2,3443.4,3437.0,3440.8,1279 -2010/10/22,10:19:00,3440.2,3443.2,3439.8,3441.0,1080 -2010/10/22,10:20:00,3441.0,3446.6,3438.2,3443.4,1276 -2010/10/22,10:21:00,3443.4,3448.0,3443.0,3446.4,1271 -2010/10/22,10:22:00,3446.4,3446.8,3443.0,3445.0,726 -2010/10/22,10:23:00,3444.6,3448.4,3443.8,3446.8,742 -2010/10/22,10:24:00,3446.8,3449.6,3446.0,3449.2,971 -2010/10/22,10:25:00,3449.4,3457.6,3448.4,3454.2,2217 -2010/10/22,10:26:00,3454.2,3454.2,3450.4,3451.8,1096 -2010/10/22,10:27:00,3451.2,3451.4,3448.4,3449.6,954 -2010/10/22,10:28:00,3450.0,3451.8,3449.4,3449.4,527 -2010/10/22,10:29:00,3449.2,3451.0,3447.6,3447.6,842 -2010/10/22,10:30:00,3447.4,3454.8,3447.4,3450.8,1040 -2010/10/22,10:31:00,3450.8,3452.0,3446.4,3446.6,873 -2010/10/22,10:32:00,3446.6,3451.4,3446.6,3448.2,740 -2010/10/22,10:33:00,3448.0,3458.6,3448.0,3455.6,1621 -2010/10/22,10:34:00,3456.0,3459.8,3455.0,3456.2,1692 -2010/10/22,10:35:00,3456.0,3460.0,3453.0,3458.6,1105 -2010/10/22,10:36:00,3458.2,3458.6,3455.0,3457.0,880 -2010/10/22,10:37:00,3456.4,3458.0,3455.0,3456.8,773 -2010/10/22,10:38:00,3456.0,3468.4,3456.0,3466.8,1896 -2010/10/22,10:39:00,3468.2,3475.0,3465.0,3473.0,2091 -2010/10/22,10:40:00,3473.0,3473.4,3468.4,3471.0,1346 -2010/10/22,10:41:00,3471.0,3471.2,3466.0,3468.0,1292 -2010/10/22,10:42:00,3468.2,3470.0,3466.8,3469.6,905 -2010/10/22,10:43:00,3470.0,3470.0,3465.0,3465.6,1036 -2010/10/22,10:44:00,3465.4,3467.8,3464.0,3466.8,887 -2010/10/22,10:45:00,3467.6,3478.0,3466.4,3475.6,1678 -2010/10/22,10:46:00,3475.2,3475.2,3462.4,3464.4,2277 -2010/10/22,10:47:00,3464.0,3464.0,3457.2,3460.0,2102 -2010/10/22,10:48:00,3459.6,3463.0,3459.0,3463.0,1122 -2010/10/22,10:49:00,3463.0,3463.2,3456.0,3458.0,1381 -2010/10/22,10:50:00,3458.0,3461.0,3458.0,3460.4,842 -2010/10/22,10:51:00,3460.2,3462.8,3458.6,3461.0,953 -2010/10/22,10:52:00,3461.0,3463.2,3457.4,3462.4,800 -2010/10/22,10:53:00,3462.0,3462.4,3456.4,3457.6,913 -2010/10/22,10:54:00,3457.2,3460.0,3455.0,3460.0,1235 -2010/10/22,10:55:00,3460.6,3462.6,3459.2,3460.0,988 -2010/10/22,10:56:00,3461.0,3469.0,3460.2,3467.4,1708 -2010/10/22,10:57:00,3467.0,3470.4,3464.6,3469.0,1419 -2010/10/22,10:58:00,3469.0,3473.0,3467.6,3472.6,1184 -2010/10/22,10:59:00,3472.6,3474.6,3468.0,3469.8,1181 -2010/10/22,11:00:00,3470.4,3482.6,3470.4,3481.4,2181 -2010/10/22,11:01:00,3482.0,3498.0,3482.0,3491.4,2943 -2010/10/22,11:02:00,3491.4,3494.4,3489.0,3491.6,1470 -2010/10/22,11:03:00,3491.0,3491.6,3487.4,3489.2,1269 -2010/10/22,11:04:00,3489.6,3494.2,3488.4,3491.6,1523 -2010/10/22,11:05:00,3492.0,3499.0,3491.6,3493.4,2114 -2010/10/22,11:06:00,3493.2,3493.2,3486.6,3489.6,1727 -2010/10/22,11:07:00,3489.6,3493.0,3486.4,3488.0,1143 -2010/10/22,11:08:00,3488.4,3492.0,3487.6,3489.0,772 -2010/10/22,11:09:00,3489.0,3492.0,3481.4,3483.4,1350 -2010/10/22,11:10:00,3482.8,3483.4,3478.6,3482.2,1586 -2010/10/22,11:11:00,3482.8,3485.0,3479.8,3482.0,1092 -2010/10/22,11:12:00,3481.8,3483.0,3478.8,3481.0,946 -2010/10/22,11:13:00,3481.2,3485.0,3473.0,3475.0,1655 -2010/10/22,11:14:00,3474.2,3476.0,3471.0,3471.2,1981 -2010/10/22,11:15:00,3471.8,3472.6,3468.2,3471.6,1505 -2010/10/22,11:16:00,3472.2,3474.6,3470.8,3473.0,973 -2010/10/22,11:17:00,3473.0,3476.8,3472.0,3474.2,1287 -2010/10/22,11:18:00,3474.2,3474.2,3466.6,3466.6,1593 -2010/10/22,11:19:00,3467.6,3472.8,3466.0,3471.0,1247 -2010/10/22,11:20:00,3471.6,3475.8,3471.2,3473.4,1194 -2010/10/22,11:21:00,3473.4,3473.4,3463.8,3467.4,1467 -2010/10/22,11:22:00,3467.4,3469.6,3463.4,3466.2,1545 -2010/10/22,11:23:00,3465.8,3469.8,3465.6,3468.4,848 -2010/10/22,11:24:00,3468.4,3475.2,3467.0,3467.0,1351 -2010/10/22,11:25:00,3466.4,3468.8,3462.0,3463.0,1522 -2010/10/22,11:26:00,3463.0,3465.6,3457.4,3459.6,1963 -2010/10/22,11:27:00,3459.4,3463.6,3457.4,3461.6,1656 -2010/10/22,11:28:00,3461.6,3464.8,3461.4,3463.8,809 -2010/10/22,11:29:00,3464.0,3471.4,3462.8,3468.4,1284 -2010/10/22,11:30:00,3468.6,3470.6,3467.0,3469.4,726 -2010/10/22,13:01:00,3470.0,3473.6,3470.0,3472.6,973 -2010/10/22,13:02:00,3472.0,3473.4,3471.6,3473.0,398 -2010/10/22,13:03:00,3472.8,3472.8,3470.4,3471.4,400 -2010/10/22,13:04:00,3471.4,3473.6,3471.0,3471.4,534 -2010/10/22,13:05:00,3471.4,3472.0,3469.0,3471.4,594 -2010/10/22,13:06:00,3471.2,3474.8,3470.4,3473.2,590 -2010/10/22,13:07:00,3473.2,3473.2,3469.0,3470.2,497 -2010/10/22,13:08:00,3470.2,3474.8,3469.2,3474.4,685 -2010/10/22,13:09:00,3474.8,3474.8,3470.2,3471.2,680 -2010/10/22,13:10:00,3471.2,3471.4,3467.8,3470.8,1006 -2010/10/22,13:11:00,3471.0,3474.4,3471.0,3474.2,777 -2010/10/22,13:12:00,3474.2,3485.0,3473.2,3482.6,2334 -2010/10/22,13:13:00,3481.6,3487.8,3481.6,3486.0,1559 -2010/10/22,13:14:00,3486.0,3491.2,3484.8,3488.4,1592 -2010/10/22,13:15:00,3488.0,3488.8,3485.6,3486.2,881 -2010/10/22,13:16:00,3486.6,3490.0,3485.8,3487.0,1106 -2010/10/22,13:17:00,3487.2,3487.4,3482.2,3482.8,1236 -2010/10/22,13:18:00,3482.4,3486.4,3482.4,3484.6,1080 -2010/10/22,13:19:00,3484.6,3487.6,3484.0,3486.0,674 -2010/10/22,13:20:00,3485.6,3487.2,3482.0,3482.8,1065 -2010/10/22,13:21:00,3482.8,3487.8,3482.8,3485.4,942 -2010/10/22,13:22:00,3486.2,3489.6,3483.6,3484.8,1054 -2010/10/22,13:23:00,3484.4,3489.0,3484.4,3487.8,954 -2010/10/22,13:24:00,3488.0,3492.6,3485.0,3492.4,1600 -2010/10/22,13:25:00,3491.8,3493.8,3487.4,3489.0,1360 -2010/10/22,13:26:00,3489.2,3490.4,3484.4,3485.2,1309 -2010/10/22,13:27:00,3485.2,3485.2,3479.2,3481.8,1915 -2010/10/22,13:28:00,3481.8,3484.8,3481.6,3482.4,941 -2010/10/22,13:29:00,3482.4,3489.6,3482.0,3488.0,1357 -2010/10/22,13:30:00,3488.4,3491.6,3484.4,3485.0,1407 -2010/10/22,13:31:00,3484.6,3485.2,3480.4,3481.4,1289 -2010/10/22,13:32:00,3481.4,3482.6,3473.2,3475.4,2221 -2010/10/22,13:33:00,3475.0,3476.6,3473.0,3474.4,1101 -2010/10/22,13:34:00,3474.4,3476.2,3474.0,3475.2,654 -2010/10/22,13:35:00,3475.2,3476.8,3473.8,3474.8,548 -2010/10/22,13:36:00,3475.0,3478.4,3474.6,3475.0,785 -2010/10/22,13:37:00,3474.8,3474.8,3470.2,3471.8,1551 -2010/10/22,13:38:00,3472.2,3475.4,3471.8,3475.4,655 -2010/10/22,13:39:00,3475.2,3477.0,3473.8,3474.6,728 -2010/10/22,13:40:00,3475.2,3478.2,3475.0,3476.2,904 -2010/10/22,13:41:00,3476.2,3484.2,3475.6,3484.2,1430 -2010/10/22,13:42:00,3484.0,3485.2,3482.0,3485.2,1325 -2010/10/22,13:43:00,3484.6,3488.4,3483.4,3486.8,1284 -2010/10/22,13:44:00,3487.0,3489.0,3484.4,3486.4,951 -2010/10/22,13:45:00,3486.4,3486.8,3484.6,3485.6,616 -2010/10/22,13:46:00,3485.6,3493.8,3483.6,3491.8,2122 -2010/10/22,13:47:00,3490.4,3491.8,3482.0,3485.6,1820 -2010/10/22,13:48:00,3485.6,3489.6,3484.2,3489.6,1025 -2010/10/22,13:49:00,3489.6,3492.0,3487.6,3490.0,1645 -2010/10/22,13:50:00,3491.0,3492.0,3484.6,3491.0,1283 -2010/10/22,13:51:00,3491.0,3493.8,3490.6,3490.8,1321 -2010/10/22,13:52:00,3490.8,3490.8,3484.0,3486.8,1347 -2010/10/22,13:53:00,3487.0,3497.4,3486.4,3495.4,1643 -2010/10/22,13:54:00,3495.4,3496.0,3489.4,3490.2,1365 -2010/10/22,13:55:00,3490.0,3490.0,3484.2,3484.2,1355 -2010/10/22,13:56:00,3485.0,3489.0,3484.0,3489.0,940 -2010/10/22,13:57:00,3489.4,3492.0,3486.0,3486.2,1058 -2010/10/22,13:58:00,3486.4,3492.6,3484.8,3486.0,1102 -2010/10/22,13:59:00,3485.8,3488.4,3480.0,3480.6,1660 -2010/10/22,14:00:00,3480.4,3481.2,3477.0,3480.0,1420 -2010/10/22,14:01:00,3480.4,3482.0,3477.8,3478.0,801 -2010/10/22,14:02:00,3478.2,3482.8,3478.2,3482.0,733 -2010/10/22,14:03:00,3481.6,3483.8,3480.4,3482.0,757 -2010/10/22,14:04:00,3482.2,3484.4,3481.4,3483.0,571 -2010/10/22,14:05:00,3483.6,3483.6,3478.6,3481.6,996 -2010/10/22,14:06:00,3481.6,3483.8,3478.2,3479.8,884 -2010/10/22,14:07:00,3479.8,3482.2,3478.8,3479.8,806 -2010/10/22,14:08:00,3478.8,3479.0,3471.0,3473.4,2061 -2010/10/22,14:09:00,3473.4,3475.8,3465.0,3467.6,2046 -2010/10/22,14:10:00,3468.0,3469.6,3462.0,3463.0,1823 -2010/10/22,14:11:00,3463.8,3465.0,3460.0,3463.0,1949 -2010/10/22,14:12:00,3462.8,3463.8,3459.0,3462.8,1315 -2010/10/22,14:13:00,3462.8,3468.4,3462.4,3466.6,1451 -2010/10/22,14:14:00,3467.0,3467.0,3464.2,3465.0,953 -2010/10/22,14:15:00,3465.8,3467.2,3465.0,3465.2,984 -2010/10/22,14:16:00,3465.0,3465.4,3460.0,3463.8,1075 -2010/10/22,14:17:00,3463.6,3464.2,3460.4,3463.0,926 -2010/10/22,14:18:00,3463.0,3470.2,3462.0,3468.8,1768 -2010/10/22,14:19:00,3468.8,3469.2,3465.0,3466.8,723 -2010/10/22,14:20:00,3466.8,3469.4,3466.4,3466.4,616 -2010/10/22,14:21:00,3467.4,3469.0,3464.6,3466.6,578 -2010/10/22,14:22:00,3467.0,3469.0,3465.2,3467.8,710 -2010/10/22,14:23:00,3467.6,3475.0,3467.2,3472.0,1975 -2010/10/22,14:24:00,3472.0,3472.6,3467.4,3472.2,883 -2010/10/22,14:25:00,3472.4,3477.0,3471.0,3473.6,1375 -2010/10/22,14:26:00,3473.8,3477.4,3473.6,3476.2,1016 -2010/10/22,14:27:00,3476.0,3478.0,3474.4,3474.8,800 -2010/10/22,14:28:00,3475.0,3475.8,3471.2,3472.0,873 -2010/10/22,14:29:00,3472.0,3475.4,3472.0,3474.2,541 -2010/10/22,14:30:00,3474.2,3476.4,3472.6,3473.8,566 -2010/10/22,14:31:00,3473.4,3476.6,3471.2,3471.2,907 -2010/10/22,14:32:00,3471.2,3475.0,3466.6,3467.6,1225 -2010/10/22,14:33:00,3466.4,3470.0,3445.8,3450.8,2992 -2010/10/22,14:34:00,3451.0,3451.8,3440.2,3445.4,3161 -2010/10/22,14:35:00,3445.4,3449.8,3445.0,3447.4,1301 -2010/10/22,14:36:00,3447.4,3454.0,3447.2,3450.2,1472 -2010/10/22,14:37:00,3450.2,3453.2,3448.4,3451.0,929 -2010/10/22,14:38:00,3450.0,3452.2,3448.8,3452.2,633 -2010/10/22,14:39:00,3452.8,3453.6,3447.8,3448.0,1237 -2010/10/22,14:40:00,3447.8,3454.4,3446.8,3452.8,1347 -2010/10/22,14:41:00,3453.0,3459.2,3452.0,3456.6,1448 -2010/10/22,14:42:00,3457.0,3457.6,3454.0,3454.0,922 -2010/10/22,14:43:00,3454.0,3457.0,3453.8,3455.6,688 -2010/10/22,14:44:00,3455.2,3457.8,3453.8,3457.8,658 -2010/10/22,14:45:00,3457.0,3457.6,3448.0,3448.0,1435 -2010/10/22,14:46:00,3449.2,3450.4,3441.0,3445.8,2007 -2010/10/22,14:47:00,3445.4,3452.2,3445.4,3447.2,1377 -2010/10/22,14:48:00,3448.6,3449.8,3442.0,3448.2,1130 -2010/10/22,14:49:00,3448.4,3449.6,3444.0,3448.0,1005 -2010/10/22,14:50:00,3447.4,3452.2,3447.2,3450.8,1116 -2010/10/22,14:51:00,3450.8,3455.0,3450.4,3452.4,972 -2010/10/22,14:52:00,3452.2,3454.6,3450.2,3452.2,610 -2010/10/22,14:53:00,3452.0,3453.4,3451.0,3453.0,554 -2010/10/22,14:54:00,3453.0,3456.0,3452.8,3455.6,900 -2010/10/22,14:55:00,3456.0,3457.2,3454.4,3455.2,804 -2010/10/22,14:56:00,3454.6,3455.2,3452.0,3453.8,470 -2010/10/22,14:57:00,3454.0,3455.4,3453.8,3454.8,331 -2010/10/22,14:58:00,3454.8,3455.6,3453.4,3455.6,373 -2010/10/22,14:59:00,3455.8,3457.0,3455.0,3456.8,383 -2010/10/22,15:00:00,3456.8,3457.0,3454.4,3454.4,308 -2010/10/22,15:01:00,3454.2,3455.6,3453.4,3455.4,375 -2010/10/22,15:02:00,3455.4,3458.8,3455.2,3458.0,762 -2010/10/22,15:03:00,3457.8,3461.8,3457.8,3460.0,1122 -2010/10/22,15:04:00,3461.4,3462.6,3459.2,3462.2,754 -2010/10/22,15:05:00,3462.4,3462.4,3460.8,3461.6,334 -2010/10/22,15:06:00,3462.0,3464.0,3461.2,3461.4,522 -2010/10/22,15:07:00,3461.2,3462.2,3460.4,3461.2,345 -2010/10/22,15:08:00,3461.4,3463.4,3461.2,3462.6,303 -2010/10/22,15:09:00,3462.4,3464.2,3462.2,3463.6,340 -2010/10/22,15:10:00,3463.2,3463.8,3462.6,3463.0,236 -2010/10/22,15:11:00,3462.8,3465.6,3462.8,3464.8,668 -2010/10/22,15:12:00,3465.0,3467.0,3464.8,3466.2,609 -2010/10/22,15:13:00,3466.2,3466.2,3462.4,3463.4,507 -2010/10/22,15:14:00,3463.2,3465.0,3463.2,3464.4,439 -2010/10/22,15:15:00,3464.4,3465.6,3463.8,3465.4,801 -2010/10/25,09:16:00,3485.0,3489.4,3479.0,3479.6,1719 -2010/10/25,09:17:00,3480.0,3483.4,3478.6,3481.0,816 -2010/10/25,09:18:00,3481.2,3481.2,3476.8,3480.0,684 -2010/10/25,09:19:00,3480.0,3484.6,3479.6,3482.8,686 -2010/10/25,09:20:00,3482.8,3483.8,3478.4,3479.6,389 -2010/10/25,09:21:00,3480.0,3480.4,3475.8,3476.8,683 -2010/10/25,09:22:00,3476.2,3479.8,3476.0,3477.0,365 -2010/10/25,09:23:00,3477.0,3479.4,3475.8,3479.0,450 -2010/10/25,09:24:00,3479.2,3479.4,3475.0,3475.0,439 -2010/10/25,09:25:00,3475.8,3476.0,3471.6,3475.4,602 -2010/10/25,09:26:00,3475.4,3479.2,3472.0,3478.8,505 -2010/10/25,09:27:00,3478.8,3483.0,3478.2,3481.4,782 -2010/10/25,09:28:00,3481.0,3481.6,3478.2,3478.8,418 -2010/10/25,09:29:00,3478.2,3481.8,3478.2,3480.4,278 -2010/10/25,09:30:00,3480.4,3484.8,3479.2,3483.4,451 -2010/10/25,09:31:00,3483.2,3484.0,3480.6,3483.2,564 -2010/10/25,09:32:00,3483.6,3483.8,3479.0,3480.4,443 -2010/10/25,09:33:00,3480.6,3480.6,3472.4,3476.6,881 -2010/10/25,09:34:00,3476.0,3476.2,3473.6,3475.2,465 -2010/10/25,09:35:00,3475.2,3478.8,3475.2,3478.0,456 -2010/10/25,09:36:00,3477.4,3485.0,3477.4,3483.0,1076 -2010/10/25,09:37:00,3483.2,3483.2,3476.2,3479.8,740 -2010/10/25,09:38:00,3479.6,3482.6,3478.4,3480.6,489 -2010/10/25,09:39:00,3480.2,3480.8,3476.0,3477.8,643 -2010/10/25,09:40:00,3477.8,3478.0,3472.6,3474.2,959 -2010/10/25,09:41:00,3474.6,3475.8,3472.0,3473.4,682 -2010/10/25,09:42:00,3473.4,3475.8,3471.2,3472.0,764 -2010/10/25,09:43:00,3472.0,3473.6,3469.0,3470.0,941 -2010/10/25,09:44:00,3470.0,3471.6,3468.6,3471.6,626 -2010/10/25,09:45:00,3471.4,3471.6,3469.0,3469.4,476 -2010/10/25,09:46:00,3469.4,3470.0,3466.8,3470.0,852 -2010/10/25,09:47:00,3469.8,3473.0,3469.8,3472.0,805 -2010/10/25,09:48:00,3471.2,3472.4,3470.0,3471.8,466 -2010/10/25,09:49:00,3471.6,3471.6,3466.0,3468.2,1026 -2010/10/25,09:50:00,3468.6,3468.8,3462.0,3463.6,1163 -2010/10/25,09:51:00,3464.0,3467.0,3463.2,3466.4,866 -2010/10/25,09:52:00,3466.6,3470.8,3466.2,3469.0,867 -2010/10/25,09:53:00,3469.0,3471.2,3462.8,3462.8,723 -2010/10/25,09:54:00,3463.0,3466.0,3460.6,3463.8,966 -2010/10/25,09:55:00,3463.0,3467.2,3462.6,3463.6,752 -2010/10/25,09:56:00,3463.6,3467.0,3462.0,3463.6,859 -2010/10/25,09:57:00,3463.6,3466.4,3461.2,3465.8,794 -2010/10/25,09:58:00,3465.8,3471.2,3465.4,3469.4,1120 -2010/10/25,09:59:00,3469.2,3470.0,3467.2,3468.8,579 -2010/10/25,10:00:00,3468.4,3471.0,3467.6,3469.6,465 -2010/10/25,10:01:00,3469.8,3471.0,3468.2,3470.2,441 -2010/10/25,10:02:00,3471.0,3472.0,3469.0,3469.4,488 -2010/10/25,10:03:00,3469.6,3472.8,3469.6,3470.8,612 -2010/10/25,10:04:00,3470.8,3475.0,3470.4,3474.2,841 -2010/10/25,10:05:00,3474.4,3475.6,3473.6,3473.6,866 -2010/10/25,10:06:00,3473.8,3474.2,3471.6,3472.4,504 -2010/10/25,10:07:00,3472.4,3473.6,3471.2,3472.8,497 -2010/10/25,10:08:00,3472.4,3476.6,3472.0,3474.6,648 -2010/10/25,10:09:00,3474.0,3477.4,3473.2,3475.0,536 -2010/10/25,10:10:00,3475.2,3475.6,3472.0,3473.4,539 -2010/10/25,10:11:00,3473.4,3474.0,3471.2,3472.2,462 -2010/10/25,10:12:00,3472.2,3473.0,3470.0,3471.0,630 -2010/10/25,10:13:00,3471.4,3472.0,3468.0,3468.6,669 -2010/10/25,10:14:00,3469.0,3469.2,3464.0,3464.6,1100 -2010/10/25,10:15:00,3465.0,3467.2,3465.0,3467.0,645 -2010/10/25,10:16:00,3467.0,3472.0,3467.0,3469.8,673 -2010/10/25,10:17:00,3470.0,3472.8,3470.0,3472.0,578 -2010/10/25,10:18:00,3472.0,3472.8,3468.4,3471.0,518 -2010/10/25,10:19:00,3471.0,3472.4,3470.4,3471.8,547 -2010/10/25,10:20:00,3472.0,3481.6,3472.0,3481.0,2098 -2010/10/25,10:21:00,3481.0,3483.6,3478.4,3483.6,1669 -2010/10/25,10:22:00,3484.0,3484.0,3481.2,3482.0,1017 -2010/10/25,10:23:00,3482.0,3483.8,3479.2,3482.0,901 -2010/10/25,10:24:00,3482.2,3485.2,3481.4,3483.2,1354 -2010/10/25,10:25:00,3483.4,3483.4,3480.2,3480.6,776 -2010/10/25,10:26:00,3480.4,3481.6,3478.2,3479.4,778 -2010/10/25,10:27:00,3479.6,3481.2,3478.6,3479.6,676 -2010/10/25,10:28:00,3479.4,3480.8,3478.0,3480.0,505 -2010/10/25,10:29:00,3480.0,3482.2,3479.8,3481.2,622 -2010/10/25,10:30:00,3481.2,3481.2,3476.4,3478.2,818 -2010/10/25,10:31:00,3478.2,3478.8,3475.8,3478.2,687 -2010/10/25,10:32:00,3478.0,3482.2,3478.0,3479.8,915 -2010/10/25,10:33:00,3479.0,3481.0,3476.2,3478.6,744 -2010/10/25,10:34:00,3478.6,3480.0,3477.0,3479.0,444 -2010/10/25,10:35:00,3479.0,3488.2,3478.8,3486.2,1721 -2010/10/25,10:36:00,3485.8,3485.8,3477.0,3478.2,1388 -2010/10/25,10:37:00,3478.2,3479.4,3474.4,3475.4,1493 -2010/10/25,10:38:00,3476.0,3476.4,3471.6,3474.6,1455 -2010/10/25,10:39:00,3474.6,3477.8,3474.0,3476.0,750 -2010/10/25,10:40:00,3476.2,3477.8,3475.0,3475.2,507 -2010/10/25,10:41:00,3475.4,3480.0,3475.4,3479.4,622 -2010/10/25,10:42:00,3479.0,3483.0,3478.2,3480.4,877 -2010/10/25,10:43:00,3480.2,3481.2,3478.4,3479.4,604 -2010/10/25,10:44:00,3480.8,3481.8,3478.6,3480.0,433 -2010/10/25,10:45:00,3480.0,3480.8,3475.6,3476.2,778 -2010/10/25,10:46:00,3476.0,3479.8,3473.4,3475.6,908 -2010/10/25,10:47:00,3475.6,3477.6,3472.6,3473.4,983 -2010/10/25,10:48:00,3474.0,3479.4,3473.2,3477.0,797 -2010/10/25,10:49:00,3477.0,3485.0,3476.4,3483.8,1568 -2010/10/25,10:50:00,3483.0,3484.0,3479.2,3480.2,847 -2010/10/25,10:51:00,3480.6,3484.8,3479.8,3484.4,697 -2010/10/25,10:52:00,3484.0,3488.0,3483.2,3485.2,1479 -2010/10/25,10:53:00,3485.0,3488.6,3482.8,3488.0,1001 -2010/10/25,10:54:00,3488.2,3498.0,3486.8,3497.2,2804 -2010/10/25,10:55:00,3496.8,3515.8,3494.6,3511.6,2761 -2010/10/25,10:56:00,3512.2,3522.0,3508.8,3518.0,2677 -2010/10/25,10:57:00,3517.8,3521.0,3515.4,3518.4,1920 -2010/10/25,10:58:00,3517.4,3517.4,3512.6,3514.0,1665 -2010/10/25,10:59:00,3514.0,3519.2,3513.6,3519.2,1174 -2010/10/25,11:00:00,3519.6,3521.0,3513.6,3514.8,1455 -2010/10/25,11:01:00,3514.8,3518.6,3514.8,3515.4,1027 -2010/10/25,11:02:00,3515.4,3518.0,3515.0,3518.0,961 -2010/10/25,11:03:00,3517.8,3525.0,3517.6,3518.6,2095 -2010/10/25,11:04:00,3517.6,3519.6,3513.2,3517.0,1502 -2010/10/25,11:05:00,3517.6,3517.8,3515.0,3516.0,1066 -2010/10/25,11:06:00,3515.8,3523.6,3515.8,3517.6,1210 -2010/10/25,11:07:00,3518.0,3525.0,3517.6,3523.0,1387 -2010/10/25,11:08:00,3522.0,3522.0,3515.8,3515.8,907 -2010/10/25,11:09:00,3515.8,3523.0,3515.8,3522.8,1160 -2010/10/25,11:10:00,3521.8,3530.0,3520.0,3528.2,2295 -2010/10/25,11:11:00,3527.8,3538.0,3526.2,3534.6,2363 -2010/10/25,11:12:00,3534.0,3536.6,3530.6,3534.2,1489 -2010/10/25,11:13:00,3534.8,3538.8,3532.2,3537.0,1253 -2010/10/25,11:14:00,3537.0,3538.4,3534.8,3535.8,1033 -2010/10/25,11:15:00,3535.8,3535.8,3531.2,3534.0,1103 -2010/10/25,11:16:00,3535.0,3537.8,3533.4,3535.4,866 -2010/10/25,11:17:00,3535.0,3539.0,3533.4,3538.6,1002 -2010/10/25,11:18:00,3538.4,3539.4,3533.6,3535.4,778 -2010/10/25,11:19:00,3535.6,3538.0,3532.0,3537.0,1015 -2010/10/25,11:20:00,3536.4,3545.8,3536.0,3545.0,2334 -2010/10/25,11:21:00,3544.8,3546.0,3541.0,3543.2,1245 -2010/10/25,11:22:00,3543.0,3545.0,3542.2,3543.6,717 -2010/10/25,11:23:00,3543.8,3547.8,3543.8,3546.0,1171 -2010/10/25,11:24:00,3546.2,3549.6,3545.0,3547.4,1372 -2010/10/25,11:25:00,3547.2,3548.0,3544.6,3545.6,1054 -2010/10/25,11:26:00,3545.8,3547.0,3543.2,3546.0,991 -2010/10/25,11:27:00,3545.8,3546.2,3538.8,3541.0,1550 -2010/10/25,11:28:00,3541.2,3542.0,3538.2,3541.4,859 -2010/10/25,11:29:00,3541.0,3543.2,3540.4,3541.6,559 -2010/10/25,11:30:00,3541.6,3544.6,3539.6,3542.8,650 -2010/10/25,13:01:00,3544.4,3553.2,3544.4,3552.0,1415 -2010/10/25,13:02:00,3552.0,3556.0,3551.8,3554.4,1515 -2010/10/25,13:03:00,3554.2,3556.0,3552.4,3553.6,991 -2010/10/25,13:04:00,3554.0,3554.0,3551.0,3552.0,619 -2010/10/25,13:05:00,3552.0,3554.2,3552.0,3552.4,442 -2010/10/25,13:06:00,3552.4,3554.0,3548.8,3550.0,638 -2010/10/25,13:07:00,3549.6,3552.4,3549.4,3552.4,487 -2010/10/25,13:08:00,3552.4,3554.4,3551.2,3553.8,524 -2010/10/25,13:09:00,3553.8,3554.8,3552.0,3552.4,602 -2010/10/25,13:10:00,3552.6,3553.2,3550.0,3550.8,692 -2010/10/25,13:11:00,3551.0,3555.2,3550.2,3553.8,829 -2010/10/25,13:12:00,3553.2,3557.0,3550.0,3556.0,1041 -2010/10/25,13:13:00,3555.8,3557.2,3553.8,3555.2,815 -2010/10/25,13:14:00,3555.0,3555.4,3550.2,3551.2,1011 -2010/10/25,13:15:00,3551.4,3552.2,3549.4,3551.2,786 -2010/10/25,13:16:00,3551.6,3552.0,3547.2,3547.4,970 -2010/10/25,13:17:00,3547.6,3550.8,3547.6,3550.2,592 -2010/10/25,13:18:00,3550.0,3552.0,3548.8,3548.8,401 -2010/10/25,13:19:00,3548.6,3553.2,3548.6,3552.2,672 -2010/10/25,13:20:00,3552.6,3558.0,3552.6,3555.6,1238 -2010/10/25,13:21:00,3555.8,3556.8,3549.8,3552.0,858 -2010/10/25,13:22:00,3551.8,3554.0,3549.8,3553.0,663 -2010/10/25,13:23:00,3554.2,3554.2,3550.0,3550.4,529 -2010/10/25,13:24:00,3550.4,3551.0,3548.0,3548.0,878 -2010/10/25,13:25:00,3548.0,3549.4,3543.6,3545.6,1377 -2010/10/25,13:26:00,3545.2,3548.8,3545.2,3547.0,716 -2010/10/25,13:27:00,3547.4,3548.4,3546.4,3547.2,680 -2010/10/25,13:28:00,3547.6,3548.4,3545.4,3545.6,804 -2010/10/25,13:29:00,3545.8,3550.6,3545.4,3548.6,1078 -2010/10/25,13:30:00,3548.4,3550.0,3548.0,3548.0,588 -2010/10/25,13:31:00,3548.0,3549.4,3545.4,3546.6,727 -2010/10/25,13:32:00,3546.6,3548.6,3545.0,3548.0,717 -2010/10/25,13:33:00,3547.6,3548.0,3545.4,3547.4,458 -2010/10/25,13:34:00,3547.8,3552.8,3546.6,3550.8,960 -2010/10/25,13:35:00,3550.6,3550.6,3547.2,3548.6,355 -2010/10/25,13:36:00,3548.6,3549.6,3546.2,3549.0,498 -2010/10/25,13:37:00,3549.0,3554.8,3548.8,3552.8,1096 -2010/10/25,13:38:00,3552.8,3556.4,3552.0,3554.6,1280 -2010/10/25,13:39:00,3554.6,3554.6,3552.0,3553.6,628 -2010/10/25,13:40:00,3553.4,3553.4,3546.0,3547.2,1100 -2010/10/25,13:41:00,3547.6,3547.8,3532.8,3537.6,3384 -2010/10/25,13:42:00,3537.6,3540.0,3536.6,3540.0,1246 -2010/10/25,13:43:00,3540.2,3541.6,3539.2,3541.6,938 -2010/10/25,13:44:00,3541.2,3545.0,3541.2,3541.2,1029 -2010/10/25,13:45:00,3542.0,3542.4,3539.6,3540.0,881 -2010/10/25,13:46:00,3540.0,3541.8,3539.6,3541.6,633 -2010/10/25,13:47:00,3540.2,3542.0,3539.0,3541.6,710 -2010/10/25,13:48:00,3541.8,3544.4,3540.6,3544.2,711 -2010/10/25,13:49:00,3544.0,3544.6,3540.8,3544.0,560 -2010/10/25,13:50:00,3543.4,3551.4,3542.8,3549.6,1371 -2010/10/25,13:51:00,3549.4,3564.8,3549.0,3564.8,2208 -2010/10/25,13:52:00,3564.0,3568.6,3561.4,3566.2,2504 -2010/10/25,13:53:00,3566.0,3567.6,3564.4,3566.8,1141 -2010/10/25,13:54:00,3566.0,3566.4,3563.4,3565.0,785 -2010/10/25,13:55:00,3564.2,3565.0,3562.2,3563.0,696 -2010/10/25,13:56:00,3562.8,3565.8,3562.8,3563.8,678 -2010/10/25,13:57:00,3563.8,3564.0,3561.0,3561.2,669 -2010/10/25,13:58:00,3562.0,3563.4,3561.0,3563.2,579 -2010/10/25,13:59:00,3563.2,3565.8,3562.8,3563.2,954 -2010/10/25,14:00:00,3563.0,3564.0,3555.2,3557.8,1341 -2010/10/25,14:01:00,3558.0,3558.0,3554.4,3556.6,1256 -2010/10/25,14:02:00,3557.0,3557.4,3545.2,3549.0,1401 -2010/10/25,14:03:00,3549.0,3553.0,3546.4,3551.0,1171 -2010/10/25,14:04:00,3551.0,3553.8,3549.0,3552.8,868 -2010/10/25,14:05:00,3552.6,3554.2,3549.4,3551.0,708 -2010/10/25,14:06:00,3551.0,3553.8,3549.6,3552.6,539 -2010/10/25,14:07:00,3553.2,3556.4,3552.2,3554.6,861 -2010/10/25,14:08:00,3554.4,3554.4,3550.0,3553.0,797 -2010/10/25,14:09:00,3553.4,3558.8,3553.4,3555.6,1104 -2010/10/25,14:10:00,3555.6,3556.0,3547.0,3550.4,1380 -2010/10/25,14:11:00,3551.0,3553.0,3548.8,3552.0,765 -2010/10/25,14:12:00,3552.0,3561.0,3551.4,3556.2,1244 -2010/10/25,14:13:00,3556.6,3559.2,3552.6,3554.6,775 -2010/10/25,14:14:00,3555.0,3555.4,3545.0,3547.6,1644 -2010/10/25,14:15:00,3547.4,3551.0,3546.4,3549.2,796 -2010/10/25,14:16:00,3549.4,3558.2,3549.4,3554.0,1283 -2010/10/25,14:17:00,3554.2,3559.4,3553.6,3557.8,1323 -2010/10/25,14:18:00,3557.8,3558.4,3554.0,3554.0,913 -2010/10/25,14:19:00,3554.0,3565.0,3552.2,3564.0,1823 -2010/10/25,14:20:00,3565.0,3565.4,3560.0,3563.8,1632 -2010/10/25,14:21:00,3563.8,3563.8,3556.0,3561.0,902 -2010/10/25,14:22:00,3561.0,3563.4,3559.2,3560.2,827 -2010/10/25,14:23:00,3560.6,3563.8,3560.2,3561.4,611 -2010/10/25,14:24:00,3561.8,3563.6,3559.6,3562.4,727 -2010/10/25,14:25:00,3562.4,3564.6,3561.4,3562.8,714 -2010/10/25,14:26:00,3562.2,3563.0,3559.8,3561.8,796 -2010/10/25,14:27:00,3561.8,3567.6,3561.8,3564.6,1427 -2010/10/25,14:28:00,3564.4,3566.0,3562.2,3562.6,678 -2010/10/25,14:29:00,3562.6,3562.8,3555.2,3557.2,1499 -2010/10/25,14:30:00,3557.2,3563.8,3557.0,3561.4,733 -2010/10/25,14:31:00,3561.2,3574.0,3560.8,3572.8,2438 -2010/10/25,14:32:00,3572.4,3574.0,3569.4,3571.2,1343 -2010/10/25,14:33:00,3571.2,3573.0,3570.2,3571.8,873 -2010/10/25,14:34:00,3571.4,3573.4,3569.8,3573.4,799 -2010/10/25,14:35:00,3573.2,3573.4,3570.0,3570.2,791 -2010/10/25,14:36:00,3571.2,3574.8,3570.0,3572.0,778 -2010/10/25,14:37:00,3572.0,3573.8,3569.0,3571.0,806 -2010/10/25,14:38:00,3570.6,3573.8,3570.0,3573.8,762 -2010/10/25,14:39:00,3573.8,3578.8,3572.6,3576.6,1755 -2010/10/25,14:40:00,3576.4,3581.0,3576.0,3579.8,1434 -2010/10/25,14:41:00,3580.0,3584.0,3578.6,3582.8,1506 -2010/10/25,14:42:00,3583.0,3585.0,3580.0,3580.8,1087 -2010/10/25,14:43:00,3581.0,3581.4,3577.8,3581.4,1023 -2010/10/25,14:44:00,3581.2,3581.6,3580.0,3580.0,738 -2010/10/25,14:45:00,3580.0,3586.8,3578.4,3585.0,1311 -2010/10/25,14:46:00,3585.2,3596.0,3584.0,3590.0,2393 -2010/10/25,14:47:00,3590.2,3596.0,3590.2,3594.8,1369 -2010/10/25,14:48:00,3595.0,3596.8,3593.4,3595.2,1273 -2010/10/25,14:49:00,3595.0,3595.0,3590.6,3593.2,863 -2010/10/25,14:50:00,3593.2,3595.4,3593.0,3593.8,631 -2010/10/25,14:51:00,3594.4,3599.6,3594.4,3596.6,1218 -2010/10/25,14:52:00,3596.4,3598.2,3594.6,3594.8,861 -2010/10/25,14:53:00,3595.0,3596.8,3593.8,3595.4,593 -2010/10/25,14:54:00,3595.4,3603.0,3595.2,3603.0,1331 -2010/10/25,14:55:00,3602.2,3602.4,3596.8,3597.4,1047 -2010/10/25,14:56:00,3597.6,3597.6,3592.8,3596.0,1021 -2010/10/25,14:57:00,3596.2,3596.6,3591.6,3594.8,1064 -2010/10/25,14:58:00,3594.8,3598.0,3593.6,3598.0,595 -2010/10/25,14:59:00,3598.0,3598.0,3595.4,3597.0,432 -2010/10/25,15:00:00,3596.8,3598.8,3596.8,3598.0,578 -2010/10/25,15:01:00,3598.0,3598.0,3594.2,3595.4,612 -2010/10/25,15:02:00,3595.2,3596.6,3595.2,3596.4,293 -2010/10/25,15:03:00,3596.6,3600.8,3595.8,3600.4,841 -2010/10/25,15:04:00,3600.0,3600.8,3599.0,3600.0,535 -2010/10/25,15:05:00,3600.0,3600.0,3598.4,3599.4,331 -2010/10/25,15:06:00,3599.2,3604.8,3599.2,3602.2,953 -2010/10/25,15:07:00,3602.2,3607.0,3601.8,3605.0,791 -2010/10/25,15:08:00,3605.2,3606.6,3604.2,3605.4,587 -2010/10/25,15:09:00,3605.4,3607.0,3605.0,3607.0,372 -2010/10/25,15:10:00,3606.6,3606.6,3602.2,3605.6,689 -2010/10/25,15:11:00,3606.0,3608.0,3605.2,3607.4,700 -2010/10/25,15:12:00,3607.6,3607.6,3603.8,3606.6,605 -2010/10/25,15:13:00,3607.0,3607.0,3603.2,3604.8,777 -2010/10/25,15:14:00,3604.8,3606.8,3604.6,3606.2,822 -2010/10/25,15:15:00,3606.4,3607.8,3605.6,3606.2,903 -2010/10/26,09:16:00,3608.2,3615.8,3607.0,3610.0,2080 -2010/10/26,09:17:00,3610.0,3610.0,3604.4,3607.4,906 -2010/10/26,09:18:00,3607.8,3611.2,3607.8,3609.0,752 -2010/10/26,09:19:00,3609.0,3609.0,3607.8,3609.0,344 -2010/10/26,09:20:00,3608.4,3609.4,3607.0,3607.0,514 -2010/10/26,09:21:00,3608.0,3608.0,3606.2,3606.8,423 -2010/10/26,09:22:00,3606.8,3612.0,3606.8,3610.8,575 -2010/10/26,09:23:00,3610.4,3618.0,3609.4,3615.6,1303 -2010/10/26,09:24:00,3615.6,3615.6,3610.6,3613.6,519 -2010/10/26,09:25:00,3613.8,3615.2,3612.6,3613.2,736 -2010/10/26,09:26:00,3613.0,3614.6,3610.2,3611.8,475 -2010/10/26,09:27:00,3611.8,3612.8,3609.6,3610.4,694 -2010/10/26,09:28:00,3610.6,3614.6,3610.2,3613.8,335 -2010/10/26,09:29:00,3613.8,3616.0,3612.8,3613.4,544 -2010/10/26,09:30:00,3613.0,3615.2,3613.0,3614.0,209 -2010/10/26,09:31:00,3614.2,3614.4,3604.6,3605.0,1218 -2010/10/26,09:32:00,3605.6,3611.8,3605.2,3609.6,986 -2010/10/26,09:33:00,3610.0,3610.0,3606.2,3608.8,834 -2010/10/26,09:34:00,3609.0,3613.2,3609.0,3610.4,737 -2010/10/26,09:35:00,3610.2,3612.4,3607.2,3610.2,707 -2010/10/26,09:36:00,3610.2,3610.8,3607.0,3609.4,650 -2010/10/26,09:37:00,3609.6,3613.6,3609.6,3612.8,776 -2010/10/26,09:38:00,3613.0,3614.6,3611.0,3614.2,658 -2010/10/26,09:39:00,3614.4,3615.0,3612.8,3612.8,754 -2010/10/26,09:40:00,3612.8,3613.4,3609.4,3610.8,626 -2010/10/26,09:41:00,3609.6,3612.8,3608.6,3609.8,797 -2010/10/26,09:42:00,3609.8,3611.0,3606.0,3607.0,946 -2010/10/26,09:43:00,3607.0,3607.4,3604.4,3607.0,1090 -2010/10/26,09:44:00,3606.8,3609.0,3606.0,3607.2,639 -2010/10/26,09:45:00,3607.4,3612.0,3606.0,3610.4,802 -2010/10/26,09:46:00,3610.4,3610.4,3602.6,3604.2,1298 -2010/10/26,09:47:00,3604.2,3604.2,3597.0,3600.2,1742 -2010/10/26,09:48:00,3600.2,3602.6,3597.4,3599.2,894 -2010/10/26,09:49:00,3599.2,3602.0,3597.2,3599.2,867 -2010/10/26,09:50:00,3599.4,3602.0,3599.0,3601.0,602 -2010/10/26,09:51:00,3601.0,3602.4,3597.6,3599.6,927 -2010/10/26,09:52:00,3599.6,3601.4,3598.8,3600.0,566 -2010/10/26,09:53:00,3600.2,3602.8,3600.2,3602.2,495 -2010/10/26,09:54:00,3602.2,3609.0,3601.6,3605.0,1045 -2010/10/26,09:55:00,3605.0,3607.0,3603.0,3604.4,745 -2010/10/26,09:56:00,3604.2,3604.8,3601.6,3604.8,581 -2010/10/26,09:57:00,3605.0,3607.0,3603.6,3604.6,517 -2010/10/26,09:58:00,3604.6,3605.0,3602.4,3603.0,513 -2010/10/26,09:59:00,3603.0,3604.4,3602.0,3602.0,504 -2010/10/26,10:00:00,3602.0,3602.8,3599.6,3600.2,743 -2010/10/26,10:01:00,3600.0,3603.8,3600.0,3603.0,556 -2010/10/26,10:02:00,3603.0,3605.2,3601.6,3602.0,809 -2010/10/26,10:03:00,3601.2,3605.6,3601.2,3605.0,537 -2010/10/26,10:04:00,3604.8,3609.0,3604.2,3607.4,1084 -2010/10/26,10:05:00,3607.0,3607.2,3598.6,3599.0,1116 -2010/10/26,10:06:00,3598.6,3600.6,3595.4,3600.0,1457 -2010/10/26,10:07:00,3599.8,3602.8,3599.8,3600.2,638 -2010/10/26,10:08:00,3599.8,3601.6,3598.2,3600.0,717 -2010/10/26,10:09:00,3600.2,3603.8,3600.2,3602.0,595 -2010/10/26,10:10:00,3601.8,3605.0,3601.8,3603.2,713 -2010/10/26,10:11:00,3603.0,3603.0,3600.0,3601.0,667 -2010/10/26,10:12:00,3600.8,3601.2,3598.4,3598.4,744 -2010/10/26,10:13:00,3598.0,3601.8,3596.2,3601.8,910 -2010/10/26,10:14:00,3601.8,3609.0,3601.4,3608.6,1789 -2010/10/26,10:15:00,3608.8,3609.0,3606.4,3608.8,902 -2010/10/26,10:16:00,3609.0,3613.8,3607.6,3612.2,1507 -2010/10/26,10:17:00,3612.8,3612.8,3610.2,3610.4,974 -2010/10/26,10:18:00,3610.2,3612.6,3610.2,3611.6,506 -2010/10/26,10:19:00,3612.0,3612.6,3610.6,3611.4,496 -2010/10/26,10:20:00,3611.2,3611.2,3608.4,3610.0,587 -2010/10/26,10:21:00,3609.6,3611.6,3609.4,3610.8,366 -2010/10/26,10:22:00,3610.4,3612.6,3608.8,3611.8,522 -2010/10/26,10:23:00,3612.4,3613.0,3610.4,3613.0,512 -2010/10/26,10:24:00,3613.6,3616.4,3610.0,3610.0,1511 -2010/10/26,10:25:00,3610.2,3612.0,3605.8,3607.8,1498 -2010/10/26,10:26:00,3607.8,3608.4,3604.0,3605.0,1265 -2010/10/26,10:27:00,3605.8,3607.4,3603.4,3603.4,877 -2010/10/26,10:28:00,3603.4,3605.0,3602.4,3604.2,836 -2010/10/26,10:29:00,3604.0,3605.0,3600.0,3600.8,1211 -2010/10/26,10:30:00,3600.6,3602.2,3599.0,3601.0,819 -2010/10/26,10:31:00,3601.0,3603.0,3601.0,3601.0,550 -2010/10/26,10:32:00,3601.2,3602.0,3599.6,3600.8,677 -2010/10/26,10:33:00,3601.0,3601.0,3595.4,3597.0,1353 -2010/10/26,10:34:00,3596.6,3597.4,3592.6,3593.8,1706 -2010/10/26,10:35:00,3594.8,3596.8,3592.2,3592.2,943 -2010/10/26,10:36:00,3592.2,3596.8,3591.6,3596.2,1080 -2010/10/26,10:37:00,3596.2,3598.0,3594.8,3595.8,824 -2010/10/26,10:38:00,3595.6,3598.8,3594.2,3596.0,880 -2010/10/26,10:39:00,3595.6,3598.0,3595.6,3597.6,473 -2010/10/26,10:40:00,3596.8,3600.4,3596.0,3599.8,671 -2010/10/26,10:41:00,3599.8,3601.0,3597.4,3599.8,607 -2010/10/26,10:42:00,3599.8,3601.8,3599.8,3601.4,567 -2010/10/26,10:43:00,3601.2,3601.6,3599.4,3600.8,468 -2010/10/26,10:44:00,3600.8,3601.0,3599.2,3599.4,382 -2010/10/26,10:45:00,3599.6,3599.8,3598.0,3598.6,586 -2010/10/26,10:46:00,3598.6,3600.8,3598.6,3600.2,460 -2010/10/26,10:47:00,3600.2,3602.8,3599.8,3600.0,531 -2010/10/26,10:48:00,3600.0,3601.8,3599.6,3601.0,515 -2010/10/26,10:49:00,3600.8,3602.8,3600.6,3601.0,567 -2010/10/26,10:50:00,3600.8,3601.0,3595.2,3596.4,991 -2010/10/26,10:51:00,3597.6,3602.4,3597.6,3601.6,730 -2010/10/26,10:52:00,3601.6,3605.6,3600.6,3605.0,1488 -2010/10/26,10:53:00,3604.8,3605.6,3603.2,3605.0,690 -2010/10/26,10:54:00,3605.2,3606.4,3604.2,3604.2,780 -2010/10/26,10:55:00,3604.4,3605.6,3602.2,3605.0,524 -2010/10/26,10:56:00,3605.0,3605.6,3604.0,3604.4,395 -2010/10/26,10:57:00,3605.0,3605.0,3602.2,3603.0,606 -2010/10/26,10:58:00,3602.6,3603.0,3599.8,3600.6,738 -2010/10/26,10:59:00,3600.6,3602.8,3599.2,3601.0,456 -2010/10/26,11:00:00,3601.0,3602.2,3600.0,3600.4,360 -2010/10/26,11:01:00,3600.0,3602.8,3600.0,3602.6,378 -2010/10/26,11:02:00,3602.8,3603.6,3600.4,3600.4,427 -2010/10/26,11:03:00,3600.8,3602.4,3600.0,3602.0,308 -2010/10/26,11:04:00,3602.0,3606.0,3601.4,3604.0,841 -2010/10/26,11:05:00,3603.6,3611.6,3603.6,3610.2,1665 -2010/10/26,11:06:00,3610.4,3615.0,3609.0,3611.6,1578 -2010/10/26,11:07:00,3611.4,3611.6,3608.6,3609.6,716 -2010/10/26,11:08:00,3609.8,3609.8,3605.8,3606.6,733 -2010/10/26,11:09:00,3606.8,3608.0,3605.2,3607.2,693 -2010/10/26,11:10:00,3607.0,3609.0,3606.4,3608.6,439 -2010/10/26,11:11:00,3608.0,3611.2,3607.2,3610.2,821 -2010/10/26,11:12:00,3610.2,3610.2,3605.6,3606.6,679 -2010/10/26,11:13:00,3606.8,3607.0,3594.0,3595.0,2581 -2010/10/26,11:14:00,3595.4,3597.2,3593.0,3596.4,1361 -2010/10/26,11:15:00,3596.4,3597.6,3592.0,3596.8,1232 -2010/10/26,11:16:00,3596.8,3599.4,3595.2,3597.0,862 -2010/10/26,11:17:00,3597.0,3599.4,3596.8,3597.6,620 -2010/10/26,11:18:00,3597.6,3599.4,3595.6,3596.2,519 -2010/10/26,11:19:00,3596.0,3598.2,3594.0,3595.4,747 -2010/10/26,11:20:00,3595.4,3599.0,3595.0,3597.4,574 -2010/10/26,11:21:00,3597.0,3597.8,3587.8,3593.2,2065 -2010/10/26,11:22:00,3593.2,3594.8,3587.4,3590.6,1645 -2010/10/26,11:23:00,3590.6,3592.2,3583.4,3585.0,1707 -2010/10/26,11:24:00,3584.0,3588.0,3583.4,3586.6,1112 -2010/10/26,11:25:00,3586.6,3589.0,3586.0,3587.0,711 -2010/10/26,11:26:00,3587.0,3592.4,3586.4,3588.8,1113 -2010/10/26,11:27:00,3589.4,3589.8,3587.4,3588.0,461 -2010/10/26,11:28:00,3587.8,3592.0,3587.8,3590.6,675 -2010/10/26,11:29:00,3590.6,3591.6,3589.2,3589.4,584 -2010/10/26,11:30:00,3589.4,3590.8,3589.0,3590.6,502 -2010/10/26,13:01:00,3590.0,3591.0,3586.6,3588.0,835 -2010/10/26,13:02:00,3587.8,3588.2,3582.0,3584.4,1065 -2010/10/26,13:03:00,3584.6,3585.4,3582.6,3584.6,806 -2010/10/26,13:04:00,3584.8,3585.4,3583.0,3584.6,594 -2010/10/26,13:05:00,3584.8,3586.4,3584.2,3585.2,609 -2010/10/26,13:06:00,3584.0,3586.6,3583.6,3586.6,611 -2010/10/26,13:07:00,3586.6,3588.4,3586.0,3588.2,822 -2010/10/26,13:08:00,3588.0,3589.4,3587.0,3589.4,588 -2010/10/26,13:09:00,3589.4,3591.0,3588.8,3590.6,645 -2010/10/26,13:10:00,3590.4,3590.4,3589.2,3589.6,448 -2010/10/26,13:11:00,3589.2,3590.6,3589.0,3589.6,358 -2010/10/26,13:12:00,3589.2,3590.6,3588.2,3590.0,422 -2010/10/26,13:13:00,3589.6,3590.6,3588.6,3590.0,279 -2010/10/26,13:14:00,3590.0,3590.8,3588.0,3588.4,385 -2010/10/26,13:15:00,3588.6,3592.0,3588.6,3591.6,767 -2010/10/26,13:16:00,3592.4,3593.6,3591.2,3591.8,962 -2010/10/26,13:17:00,3591.8,3592.2,3588.8,3592.0,621 -2010/10/26,13:18:00,3591.4,3591.8,3589.6,3591.6,601 -2010/10/26,13:19:00,3591.8,3592.2,3589.0,3589.8,759 -2010/10/26,13:20:00,3589.6,3589.8,3585.4,3587.4,1028 -2010/10/26,13:21:00,3587.4,3587.4,3581.6,3584.6,1363 -2010/10/26,13:22:00,3584.6,3588.0,3584.6,3587.4,699 -2010/10/26,13:23:00,3587.6,3591.6,3585.6,3589.8,816 -2010/10/26,13:24:00,3590.2,3593.6,3590.0,3593.6,1127 -2010/10/26,13:25:00,3593.6,3593.6,3590.6,3592.6,684 -2010/10/26,13:26:00,3592.4,3593.4,3590.8,3591.4,551 -2010/10/26,13:27:00,3591.6,3594.8,3591.4,3594.2,805 -2010/10/26,13:28:00,3594.2,3595.4,3593.4,3594.2,766 -2010/10/26,13:29:00,3594.6,3594.6,3592.4,3592.8,546 -2010/10/26,13:30:00,3592.8,3593.8,3591.8,3592.6,414 -2010/10/26,13:31:00,3592.6,3593.4,3591.6,3593.0,419 -2010/10/26,13:32:00,3593.4,3593.8,3591.0,3591.0,381 -2010/10/26,13:33:00,3591.2,3593.0,3591.2,3592.0,346 -2010/10/26,13:34:00,3591.8,3594.0,3591.4,3592.6,360 -2010/10/26,13:35:00,3592.6,3594.4,3591.4,3593.2,583 -2010/10/26,13:36:00,3592.6,3595.8,3591.0,3591.2,853 -2010/10/26,13:37:00,3591.4,3592.4,3589.4,3589.4,667 -2010/10/26,13:38:00,3589.6,3591.2,3589.6,3591.2,550 -2010/10/26,13:39:00,3591.0,3592.8,3590.4,3591.8,485 -2010/10/26,13:40:00,3592.0,3592.4,3585.4,3589.4,912 -2010/10/26,13:41:00,3589.4,3589.8,3585.4,3586.8,857 -2010/10/26,13:42:00,3587.0,3587.4,3584.6,3585.6,857 -2010/10/26,13:43:00,3585.8,3588.6,3585.8,3587.2,448 -2010/10/26,13:44:00,3586.8,3589.0,3586.6,3588.6,515 -2010/10/26,13:45:00,3588.8,3588.8,3583.6,3585.4,859 -2010/10/26,13:46:00,3585.4,3586.4,3584.0,3585.8,637 -2010/10/26,13:47:00,3585.4,3587.2,3575.6,3579.6,2204 -2010/10/26,13:48:00,3578.0,3579.4,3568.2,3572.2,2479 -2010/10/26,13:49:00,3570.8,3573.0,3565.2,3570.4,1633 -2010/10/26,13:50:00,3571.0,3571.0,3561.8,3561.8,1740 -2010/10/26,13:51:00,3562.8,3563.4,3556.0,3561.0,2265 -2010/10/26,13:52:00,3561.2,3564.4,3558.4,3561.8,1363 -2010/10/26,13:53:00,3562.0,3562.4,3553.2,3554.8,1795 -2010/10/26,13:54:00,3555.2,3560.0,3555.2,3559.2,1502 -2010/10/26,13:55:00,3559.0,3561.4,3557.8,3560.0,1079 -2010/10/26,13:56:00,3560.0,3560.0,3555.8,3559.2,1003 -2010/10/26,13:57:00,3559.6,3561.4,3559.6,3560.8,934 -2010/10/26,13:58:00,3560.6,3565.4,3560.6,3565.0,1726 -2010/10/26,13:59:00,3565.0,3565.0,3563.4,3563.8,642 -2010/10/26,14:00:00,3563.8,3565.4,3562.4,3562.8,604 -2010/10/26,14:01:00,3562.6,3564.4,3562.0,3564.0,418 -2010/10/26,14:02:00,3564.0,3564.2,3558.0,3559.4,1087 -2010/10/26,14:03:00,3559.8,3561.2,3558.6,3560.0,737 -2010/10/26,14:04:00,3561.0,3562.4,3558.8,3561.2,696 -2010/10/26,14:05:00,3561.0,3562.2,3558.8,3560.0,605 -2010/10/26,14:06:00,3560.0,3561.6,3543.8,3544.0,2521 -2010/10/26,14:07:00,3543.8,3546.8,3526.0,3529.8,3410 -2010/10/26,14:08:00,3529.2,3534.8,3528.2,3529.2,1917 -2010/10/26,14:09:00,3529.2,3535.0,3527.2,3532.6,1608 -2010/10/26,14:10:00,3532.0,3533.0,3528.0,3532.2,1043 -2010/10/26,14:11:00,3532.4,3532.6,3526.6,3530.4,1086 -2010/10/26,14:12:00,3531.0,3538.6,3529.2,3538.0,1363 -2010/10/26,14:13:00,3538.0,3542.4,3535.6,3541.6,1516 -2010/10/26,14:14:00,3542.0,3551.6,3540.6,3551.2,2112 -2010/10/26,14:15:00,3551.2,3551.2,3547.0,3549.0,1261 -2010/10/26,14:16:00,3549.2,3554.0,3548.2,3550.4,1264 -2010/10/26,14:17:00,3550.6,3551.8,3548.8,3551.0,741 -2010/10/26,14:18:00,3550.6,3553.6,3550.2,3553.6,744 -2010/10/26,14:19:00,3553.0,3553.0,3549.6,3550.0,768 -2010/10/26,14:20:00,3550.0,3551.6,3549.0,3551.4,747 -2010/10/26,14:21:00,3551.6,3561.6,3551.2,3560.4,1954 -2010/10/26,14:22:00,3560.0,3569.4,3559.6,3565.6,2002 -2010/10/26,14:23:00,3565.2,3566.4,3561.4,3566.4,1324 -2010/10/26,14:24:00,3566.2,3566.2,3563.2,3565.0,1005 -2010/10/26,14:25:00,3565.0,3568.8,3563.0,3568.8,1118 -2010/10/26,14:26:00,3568.8,3574.0,3568.8,3570.8,2051 -2010/10/26,14:27:00,3570.8,3571.0,3567.4,3567.4,788 -2010/10/26,14:28:00,3568.0,3568.6,3564.2,3566.2,1141 -2010/10/26,14:29:00,3566.0,3566.8,3564.4,3565.2,707 -2010/10/26,14:30:00,3565.2,3568.0,3565.2,3566.4,657 -2010/10/26,14:31:00,3566.4,3575.0,3566.2,3574.4,1561 -2010/10/26,14:32:00,3574.6,3575.2,3566.8,3568.6,1270 -2010/10/26,14:33:00,3568.6,3570.6,3565.6,3567.6,1069 -2010/10/26,14:34:00,3567.6,3570.4,3566.4,3567.4,662 -2010/10/26,14:35:00,3568.0,3574.6,3567.0,3571.4,1107 -2010/10/26,14:36:00,3571.0,3572.0,3567.4,3570.4,662 -2010/10/26,14:37:00,3570.0,3570.2,3566.0,3566.0,882 -2010/10/26,14:38:00,3566.0,3571.6,3565.8,3569.4,875 -2010/10/26,14:39:00,3569.8,3575.0,3568.0,3569.8,1190 -2010/10/26,14:40:00,3567.6,3572.4,3567.6,3567.6,765 -2010/10/26,14:41:00,3567.6,3568.8,3563.6,3563.6,1315 -2010/10/26,14:42:00,3563.8,3565.0,3555.8,3556.6,2102 -2010/10/26,14:43:00,3556.6,3560.8,3556.6,3559.4,1235 -2010/10/26,14:44:00,3559.0,3560.4,3558.0,3558.2,721 -2010/10/26,14:45:00,3558.2,3562.6,3558.2,3559.8,692 -2010/10/26,14:46:00,3559.4,3565.2,3559.4,3563.6,820 -2010/10/26,14:47:00,3563.6,3564.0,3561.6,3564.0,470 -2010/10/26,14:48:00,3563.8,3564.0,3560.6,3563.0,504 -2010/10/26,14:49:00,3563.0,3563.2,3558.4,3558.4,947 -2010/10/26,14:50:00,3559.2,3559.2,3548.6,3554.4,1761 -2010/10/26,14:51:00,3554.0,3562.0,3554.0,3559.8,1026 -2010/10/26,14:52:00,3560.0,3561.6,3556.8,3558.2,590 -2010/10/26,14:53:00,3558.2,3561.0,3558.2,3561.0,621 -2010/10/26,14:54:00,3561.0,3562.2,3555.6,3558.4,783 -2010/10/26,14:55:00,3558.4,3561.0,3556.2,3559.6,374 -2010/10/26,14:56:00,3559.8,3564.0,3559.4,3563.2,727 -2010/10/26,14:57:00,3563.0,3563.4,3561.6,3563.0,686 -2010/10/26,14:58:00,3563.0,3563.2,3561.6,3562.8,301 -2010/10/26,14:59:00,3562.6,3564.0,3562.2,3563.4,323 -2010/10/26,15:00:00,3563.6,3563.6,3561.0,3561.0,346 -2010/10/26,15:01:00,3561.6,3563.4,3559.8,3562.8,589 -2010/10/26,15:02:00,3562.8,3563.2,3562.0,3562.0,271 -2010/10/26,15:03:00,3562.2,3566.0,3562.0,3565.8,555 -2010/10/26,15:04:00,3566.0,3568.0,3564.6,3566.2,1015 -2010/10/26,15:05:00,3566.4,3567.8,3566.4,3567.0,362 -2010/10/26,15:06:00,3566.8,3567.0,3564.4,3564.4,421 -2010/10/26,15:07:00,3564.4,3566.2,3564.4,3566.2,268 -2010/10/26,15:08:00,3565.4,3566.0,3564.8,3564.8,147 -2010/10/26,15:09:00,3564.8,3564.8,3558.2,3560.2,753 -2010/10/26,15:10:00,3560.4,3561.6,3558.0,3558.0,573 -2010/10/26,15:11:00,3557.8,3560.2,3557.0,3559.0,415 -2010/10/26,15:12:00,3559.2,3559.2,3556.4,3557.4,608 -2010/10/26,15:13:00,3557.4,3559.0,3556.2,3556.8,480 -2010/10/26,15:14:00,3557.0,3558.8,3556.6,3558.4,531 -2010/10/26,15:15:00,3558.2,3558.2,3557.0,3558.2,780 -2010/10/27,09:16:00,3562.8,3563.2,3557.6,3558.6,823 -2010/10/27,09:17:00,3558.6,3561.4,3558.6,3560.4,383 -2010/10/27,09:18:00,3560.2,3560.2,3555.8,3555.8,563 -2010/10/27,09:19:00,3555.8,3557.0,3552.4,3554.8,743 -2010/10/27,09:20:00,3554.4,3556.0,3554.2,3556.0,278 -2010/10/27,09:21:00,3555.6,3557.0,3555.6,3555.6,179 -2010/10/27,09:22:00,3556.0,3556.2,3552.4,3553.6,401 -2010/10/27,09:23:00,3553.6,3555.8,3553.6,3555.2,316 -2010/10/27,09:24:00,3555.8,3555.8,3553.4,3554.8,203 -2010/10/27,09:25:00,3554.8,3554.8,3549.2,3550.2,698 -2010/10/27,09:26:00,3550.4,3552.0,3550.2,3551.4,510 -2010/10/27,09:27:00,3551.2,3551.2,3546.8,3549.8,614 -2010/10/27,09:28:00,3550.0,3550.0,3545.2,3545.8,773 -2010/10/27,09:29:00,3545.8,3547.8,3545.8,3547.4,457 -2010/10/27,09:30:00,3547.4,3547.8,3545.6,3546.8,279 -2010/10/27,09:31:00,3546.8,3549.6,3542.0,3543.2,915 -2010/10/27,09:32:00,3543.2,3546.6,3542.2,3544.0,925 -2010/10/27,09:33:00,3543.8,3544.0,3536.6,3539.8,1119 -2010/10/27,09:34:00,3539.6,3545.0,3539.6,3543.0,738 -2010/10/27,09:35:00,3542.6,3545.6,3542.0,3543.8,687 -2010/10/27,09:36:00,3543.0,3543.8,3540.2,3543.0,629 -2010/10/27,09:37:00,3543.8,3543.8,3533.6,3536.0,1408 -2010/10/27,09:38:00,3536.8,3539.8,3535.0,3536.6,947 -2010/10/27,09:39:00,3536.6,3541.2,3534.2,3534.2,798 -2010/10/27,09:40:00,3535.0,3539.8,3534.2,3537.8,640 -2010/10/27,09:41:00,3537.6,3541.2,3537.6,3539.8,854 -2010/10/27,09:42:00,3539.6,3539.6,3536.4,3538.4,871 -2010/10/27,09:43:00,3538.4,3542.6,3537.8,3542.0,926 -2010/10/27,09:44:00,3542.0,3545.0,3542.0,3544.4,849 -2010/10/27,09:45:00,3544.4,3547.6,3544.2,3547.2,913 -2010/10/27,09:46:00,3547.4,3547.6,3545.2,3545.8,651 -2010/10/27,09:47:00,3546.0,3551.4,3545.0,3551.4,1029 -2010/10/27,09:48:00,3551.2,3551.2,3548.0,3549.6,608 -2010/10/27,09:49:00,3549.2,3550.0,3547.4,3549.4,399 -2010/10/27,09:50:00,3549.2,3553.0,3549.2,3550.0,861 -2010/10/27,09:51:00,3550.0,3552.0,3549.4,3551.0,495 -2010/10/27,09:52:00,3550.2,3560.0,3548.4,3560.0,1100 -2010/10/27,09:53:00,3562.0,3566.0,3560.0,3563.8,1812 -2010/10/27,09:54:00,3563.4,3566.2,3561.6,3563.0,1138 -2010/10/27,09:55:00,3563.0,3575.0,3562.6,3570.6,1727 -2010/10/27,09:56:00,3570.6,3573.2,3568.6,3568.6,1177 -2010/10/27,09:57:00,3568.4,3570.0,3565.2,3568.2,970 -2010/10/27,09:58:00,3568.2,3569.4,3565.2,3566.6,821 -2010/10/27,09:59:00,3566.8,3571.4,3566.6,3570.2,850 -2010/10/27,10:00:00,3570.0,3570.2,3566.2,3567.6,724 -2010/10/27,10:01:00,3567.6,3570.0,3564.8,3565.4,761 -2010/10/27,10:02:00,3565.6,3570.6,3565.4,3569.6,861 -2010/10/27,10:03:00,3567.8,3574.4,3567.8,3572.2,1244 -2010/10/27,10:04:00,3571.2,3582.0,3570.8,3580.6,2002 -2010/10/27,10:05:00,3580.6,3580.6,3578.6,3579.8,1455 -2010/10/27,10:06:00,3580.0,3583.8,3578.0,3583.0,1329 -2010/10/27,10:07:00,3583.0,3588.6,3581.6,3585.2,1612 -2010/10/27,10:08:00,3585.2,3585.2,3581.6,3583.0,907 -2010/10/27,10:09:00,3582.8,3585.8,3581.0,3582.2,1116 -2010/10/27,10:10:00,3582.0,3583.0,3580.4,3581.4,687 -2010/10/27,10:11:00,3581.0,3584.8,3580.4,3584.8,827 -2010/10/27,10:12:00,3584.4,3584.4,3581.6,3581.6,692 -2010/10/27,10:13:00,3581.6,3584.8,3581.4,3582.2,521 -2010/10/27,10:14:00,3582.0,3583.4,3578.2,3579.0,876 -2010/10/27,10:15:00,3579.2,3582.4,3578.4,3581.6,645 -2010/10/27,10:16:00,3581.2,3598.0,3581.2,3594.2,2164 -2010/10/27,10:17:00,3595.0,3605.4,3592.6,3600.6,2352 -2010/10/27,10:18:00,3600.6,3602.6,3596.4,3599.0,1518 -2010/10/27,10:19:00,3598.8,3602.6,3598.0,3598.8,1165 -2010/10/27,10:20:00,3599.2,3601.6,3595.2,3597.0,1098 -2010/10/27,10:21:00,3596.8,3598.0,3595.4,3597.0,684 -2010/10/27,10:22:00,3597.4,3600.0,3593.6,3594.8,1130 -2010/10/27,10:23:00,3595.0,3599.6,3594.8,3597.0,857 -2010/10/27,10:24:00,3596.8,3596.8,3588.0,3588.0,1637 -2010/10/27,10:25:00,3590.0,3590.0,3586.0,3587.2,1181 -2010/10/27,10:26:00,3587.0,3590.4,3586.0,3586.8,972 -2010/10/27,10:27:00,3586.8,3587.0,3576.4,3580.0,2315 -2010/10/27,10:28:00,3580.0,3580.2,3576.2,3578.2,1712 -2010/10/27,10:29:00,3578.8,3583.0,3578.0,3579.8,1428 -2010/10/27,10:30:00,3580.0,3581.2,3577.0,3579.6,1000 -2010/10/27,10:31:00,3578.4,3580.0,3576.2,3578.8,922 -2010/10/27,10:32:00,3579.0,3579.0,3574.4,3577.4,1368 -2010/10/27,10:33:00,3576.8,3579.8,3576.6,3577.0,814 -2010/10/27,10:34:00,3577.0,3583.0,3576.8,3582.0,1582 -2010/10/27,10:35:00,3582.0,3583.8,3580.0,3581.4,1293 -2010/10/27,10:36:00,3581.0,3581.0,3572.0,3576.4,1602 -2010/10/27,10:37:00,3576.2,3576.2,3572.6,3575.8,1039 -2010/10/27,10:38:00,3576.0,3577.8,3575.0,3575.2,620 -2010/10/27,10:39:00,3575.6,3576.4,3573.2,3575.6,898 -2010/10/27,10:40:00,3575.6,3576.6,3573.0,3573.0,848 -2010/10/27,10:41:00,3572.8,3579.8,3572.8,3575.6,1256 -2010/10/27,10:42:00,3576.2,3576.4,3568.0,3568.6,1777 -2010/10/27,10:43:00,3569.0,3572.8,3565.4,3567.4,1860 -2010/10/27,10:44:00,3566.8,3571.4,3566.6,3570.6,982 -2010/10/27,10:45:00,3570.8,3573.6,3566.6,3570.2,1093 -2010/10/27,10:46:00,3570.0,3572.8,3568.8,3571.8,784 -2010/10/27,10:47:00,3571.8,3578.6,3571.8,3577.6,1464 -2010/10/27,10:48:00,3577.2,3581.4,3576.6,3580.8,2108 -2010/10/27,10:49:00,3579.8,3583.0,3579.2,3582.8,1110 -2010/10/27,10:50:00,3583.0,3585.0,3580.6,3581.8,1076 -2010/10/27,10:51:00,3581.8,3585.6,3581.8,3583.4,785 -2010/10/27,10:52:00,3583.0,3583.4,3579.4,3580.4,927 -2010/10/27,10:53:00,3580.2,3581.8,3579.8,3581.4,587 -2010/10/27,10:54:00,3581.4,3581.4,3571.8,3574.2,862 -2010/10/27,10:55:00,3574.2,3576.6,3570.6,3574.2,1291 -2010/10/27,10:56:00,3574.0,3575.0,3571.6,3574.8,1029 -2010/10/27,10:57:00,3575.6,3576.8,3572.2,3572.6,995 -2010/10/27,10:58:00,3572.8,3574.4,3544.0,3549.6,3432 -2010/10/27,10:59:00,3548.8,3554.8,3548.0,3550.8,2201 -2010/10/27,11:00:00,3550.4,3553.0,3546.0,3547.2,1712 -2010/10/27,11:01:00,3546.8,3556.0,3546.8,3553.8,1281 -2010/10/27,11:02:00,3554.0,3559.8,3553.4,3558.2,1233 -2010/10/27,11:03:00,3558.2,3559.4,3554.0,3557.8,1043 -2010/10/27,11:04:00,3558.0,3565.0,3557.6,3564.6,1718 -2010/10/27,11:05:00,3565.0,3566.8,3562.2,3565.0,1304 -2010/10/27,11:06:00,3564.4,3564.6,3561.6,3562.0,695 -2010/10/27,11:07:00,3562.6,3563.0,3558.0,3559.8,898 -2010/10/27,11:08:00,3559.6,3565.8,3558.8,3563.8,953 -2010/10/27,11:09:00,3564.0,3568.2,3561.6,3562.4,932 -2010/10/27,11:10:00,3562.6,3562.6,3546.6,3547.6,2456 -2010/10/27,11:11:00,3546.4,3553.8,3540.8,3551.2,2291 -2010/10/27,11:12:00,3551.2,3558.6,3550.0,3554.0,1361 -2010/10/27,11:13:00,3553.6,3554.8,3548.4,3553.0,883 -2010/10/27,11:14:00,3553.0,3555.0,3548.4,3548.6,1003 -2010/10/27,11:15:00,3549.2,3553.0,3544.0,3545.0,1303 -2010/10/27,11:16:00,3544.8,3551.0,3543.0,3543.2,1313 -2010/10/27,11:17:00,3543.2,3551.4,3536.0,3549.0,2217 -2010/10/27,11:18:00,3549.4,3551.0,3544.0,3549.4,1155 -2010/10/27,11:19:00,3549.2,3558.4,3548.2,3558.4,1584 -2010/10/27,11:20:00,3558.2,3558.2,3553.4,3555.0,1065 -2010/10/27,11:21:00,3555.6,3564.8,3552.0,3562.0,1415 -2010/10/27,11:22:00,3562.0,3566.4,3560.4,3562.0,1266 -2010/10/27,11:23:00,3562.0,3562.8,3558.0,3560.4,957 -2010/10/27,11:24:00,3560.0,3565.6,3559.8,3564.2,859 -2010/10/27,11:25:00,3563.8,3567.6,3561.2,3565.6,1079 -2010/10/27,11:26:00,3565.4,3568.6,3564.0,3566.6,984 -2010/10/27,11:27:00,3566.4,3568.8,3562.0,3562.0,844 -2010/10/27,11:28:00,3562.2,3564.0,3558.8,3560.4,1002 -2010/10/27,11:29:00,3561.0,3564.4,3561.0,3562.6,505 -2010/10/27,11:30:00,3563.0,3569.4,3562.2,3565.2,979 -2010/10/27,13:01:00,3562.6,3562.6,3548.2,3550.0,2303 -2010/10/27,13:02:00,3550.0,3555.0,3550.0,3553.4,921 -2010/10/27,13:03:00,3553.4,3554.4,3551.8,3553.0,618 -2010/10/27,13:04:00,3552.4,3554.2,3549.4,3549.4,771 -2010/10/27,13:05:00,3549.6,3551.6,3546.0,3548.8,1051 -2010/10/27,13:06:00,3548.4,3555.6,3548.0,3553.4,981 -2010/10/27,13:07:00,3554.0,3556.4,3552.8,3555.4,731 -2010/10/27,13:08:00,3555.6,3564.8,3555.6,3562.4,1335 -2010/10/27,13:09:00,3563.0,3565.2,3562.0,3564.6,927 -2010/10/27,13:10:00,3564.6,3569.4,3563.4,3567.2,1233 -2010/10/27,13:11:00,3567.2,3569.0,3565.6,3566.4,675 -2010/10/27,13:12:00,3566.8,3569.0,3566.2,3566.6,668 -2010/10/27,13:13:00,3566.6,3567.0,3564.0,3565.4,726 -2010/10/27,13:14:00,3565.2,3569.2,3565.0,3566.0,890 -2010/10/27,13:15:00,3566.2,3569.0,3562.4,3564.0,1021 -2010/10/27,13:16:00,3563.8,3563.8,3553.2,3556.0,2217 -2010/10/27,13:17:00,3556.0,3558.0,3551.8,3554.8,1397 -2010/10/27,13:18:00,3555.0,3556.0,3552.4,3554.0,980 -2010/10/27,13:19:00,3554.0,3557.0,3553.6,3555.4,946 -2010/10/27,13:20:00,3555.8,3556.6,3547.8,3550.8,1928 -2010/10/27,13:21:00,3550.2,3550.2,3541.0,3542.8,2637 -2010/10/27,13:22:00,3542.4,3547.0,3540.0,3544.6,1962 -2010/10/27,13:23:00,3545.4,3549.2,3545.2,3546.2,1157 -2010/10/27,13:24:00,3546.2,3548.2,3545.2,3545.8,851 -2010/10/27,13:25:00,3545.8,3548.2,3544.8,3546.6,725 -2010/10/27,13:26:00,3546.4,3548.2,3543.0,3543.0,1046 -2010/10/27,13:27:00,3542.8,3553.2,3542.8,3550.6,1472 -2010/10/27,13:28:00,3550.2,3551.4,3530.0,3530.2,2437 -2010/10/27,13:29:00,3530.0,3535.0,3525.0,3531.0,3303 -2010/10/27,13:30:00,3531.0,3534.4,3525.6,3529.0,2117 -2010/10/27,13:31:00,3529.2,3533.2,3528.6,3530.2,1408 -2010/10/27,13:32:00,3532.8,3533.4,3529.4,3532.4,1066 -2010/10/27,13:33:00,3532.2,3536.8,3531.8,3534.8,1068 -2010/10/27,13:34:00,3534.6,3539.8,3534.0,3537.4,1332 -2010/10/27,13:35:00,3537.6,3537.8,3534.6,3534.8,736 -2010/10/27,13:36:00,3535.0,3535.2,3528.0,3532.6,1380 -2010/10/27,13:37:00,3532.6,3533.0,3529.2,3531.8,1327 -2010/10/27,13:38:00,3531.8,3537.8,3530.2,3534.6,1292 -2010/10/27,13:39:00,3534.6,3549.0,3530.4,3543.6,1858 -2010/10/27,13:40:00,3544.4,3545.6,3542.0,3544.2,1118 -2010/10/27,13:41:00,3544.0,3546.0,3542.8,3543.0,757 -2010/10/27,13:42:00,3543.0,3548.8,3540.6,3544.8,1138 -2010/10/27,13:43:00,3544.4,3549.0,3544.2,3548.4,908 -2010/10/27,13:44:00,3548.2,3551.8,3546.0,3548.2,1064 -2010/10/27,13:45:00,3548.2,3548.2,3543.6,3545.4,1106 -2010/10/27,13:46:00,3545.6,3546.2,3539.6,3544.2,1264 -2010/10/27,13:47:00,3545.0,3548.8,3543.2,3545.6,739 -2010/10/27,13:48:00,3545.6,3547.2,3541.0,3542.2,802 -2010/10/27,13:49:00,3542.6,3546.8,3542.6,3544.4,627 -2010/10/27,13:50:00,3544.0,3547.0,3541.0,3546.8,816 -2010/10/27,13:51:00,3546.8,3550.0,3544.2,3544.2,1195 -2010/10/27,13:52:00,3544.0,3546.4,3538.4,3544.6,1449 -2010/10/27,13:53:00,3544.8,3554.6,3543.0,3551.8,1936 -2010/10/27,13:54:00,3551.8,3558.2,3551.6,3556.6,1893 -2010/10/27,13:55:00,3556.4,3557.0,3552.8,3554.4,1106 -2010/10/27,13:56:00,3554.4,3556.6,3553.6,3554.2,797 -2010/10/27,13:57:00,3554.2,3556.0,3553.0,3555.0,740 -2010/10/27,13:58:00,3555.2,3556.0,3544.4,3550.6,1493 -2010/10/27,13:59:00,3549.2,3550.4,3545.4,3547.4,1138 -2010/10/27,14:00:00,3547.8,3549.8,3545.8,3546.8,686 -2010/10/27,14:01:00,3547.0,3549.0,3542.8,3545.2,1063 -2010/10/27,14:02:00,3545.4,3547.8,3544.4,3545.6,556 -2010/10/27,14:03:00,3546.6,3547.6,3539.0,3541.6,1113 -2010/10/27,14:04:00,3542.0,3545.4,3540.6,3544.2,737 -2010/10/27,14:05:00,3544.2,3547.0,3542.6,3545.8,577 -2010/10/27,14:06:00,3546.4,3555.2,3546.2,3552.2,2189 -2010/10/27,14:07:00,3552.0,3553.0,3535.4,3538.8,2127 -2010/10/27,14:08:00,3538.8,3542.0,3536.0,3540.0,1526 -2010/10/27,14:09:00,3540.0,3543.0,3538.4,3539.2,977 -2010/10/27,14:10:00,3538.6,3540.8,3536.6,3538.0,1069 -2010/10/27,14:11:00,3538.6,3540.2,3535.0,3538.8,1434 -2010/10/27,14:12:00,3539.0,3542.0,3538.2,3540.4,770 -2010/10/27,14:13:00,3540.4,3540.4,3527.6,3533.8,1961 -2010/10/27,14:14:00,3534.0,3537.4,3532.4,3536.0,836 -2010/10/27,14:15:00,3536.0,3539.0,3534.6,3538.2,817 -2010/10/27,14:16:00,3538.2,3539.8,3536.0,3538.6,910 -2010/10/27,14:17:00,3538.8,3538.8,3535.0,3537.4,635 -2010/10/27,14:18:00,3537.4,3537.6,3530.0,3534.4,1368 -2010/10/27,14:19:00,3532.0,3533.8,3514.0,3517.4,3094 -2010/10/27,14:20:00,3518.0,3523.2,3517.4,3520.2,1970 -2010/10/27,14:21:00,3520.2,3523.4,3518.8,3520.0,1088 -2010/10/27,14:22:00,3520.2,3524.6,3519.6,3520.4,1114 -2010/10/27,14:23:00,3521.8,3521.8,3511.2,3513.8,2226 -2010/10/27,14:24:00,3514.4,3519.8,3514.0,3519.0,1247 -2010/10/27,14:25:00,3518.8,3527.2,3518.8,3524.2,1542 -2010/10/27,14:26:00,3524.0,3524.0,3521.0,3522.0,651 -2010/10/27,14:27:00,3522.0,3524.6,3520.8,3523.8,628 -2010/10/27,14:28:00,3523.4,3527.0,3521.2,3526.2,808 -2010/10/27,14:29:00,3526.0,3526.0,3521.2,3522.0,750 -2010/10/27,14:30:00,3521.0,3523.0,3515.0,3522.8,1109 -2010/10/27,14:31:00,3523.8,3523.8,3518.0,3523.0,964 -2010/10/27,14:32:00,3523.0,3529.6,3521.4,3525.2,1490 -2010/10/27,14:33:00,3525.2,3526.0,3517.0,3521.0,1320 -2010/10/27,14:34:00,3521.4,3522.0,3517.2,3521.0,741 -2010/10/27,14:35:00,3520.8,3522.8,3518.8,3520.2,861 -2010/10/27,14:36:00,3520.0,3520.4,3515.2,3517.0,1410 -2010/10/27,14:37:00,3516.2,3520.6,3516.2,3517.0,930 -2010/10/27,14:38:00,3517.0,3518.8,3506.0,3510.0,2487 -2010/10/27,14:39:00,3509.6,3510.8,3501.8,3505.8,2281 -2010/10/27,14:40:00,3505.4,3505.8,3497.0,3497.4,2357 -2010/10/27,14:41:00,3498.2,3505.0,3498.2,3503.2,1378 -2010/10/27,14:42:00,3503.2,3503.4,3498.8,3501.0,971 -2010/10/27,14:43:00,3501.0,3506.8,3501.0,3505.6,1252 -2010/10/27,14:44:00,3505.0,3509.0,3502.6,3507.8,1262 -2010/10/27,14:45:00,3508.4,3508.6,3503.4,3506.2,955 -2010/10/27,14:46:00,3506.2,3508.6,3504.0,3506.4,665 -2010/10/27,14:47:00,3506.4,3507.2,3503.8,3505.0,847 -2010/10/27,14:48:00,3506.0,3506.4,3503.2,3505.0,441 -2010/10/27,14:49:00,3505.0,3507.0,3502.6,3505.8,756 -2010/10/27,14:50:00,3505.6,3508.6,3504.0,3504.0,823 -2010/10/27,14:51:00,3504.0,3506.8,3503.0,3505.2,649 -2010/10/27,14:52:00,3505.0,3513.0,3505.0,3509.0,1527 -2010/10/27,14:53:00,3509.4,3509.6,3505.0,3506.8,687 -2010/10/27,14:54:00,3506.8,3508.4,3505.0,3505.0,566 -2010/10/27,14:55:00,3505.0,3506.2,3501.2,3503.8,1224 -2010/10/27,14:56:00,3503.6,3505.6,3500.6,3501.0,777 -2010/10/27,14:57:00,3501.0,3503.2,3493.4,3494.6,1383 -2010/10/27,14:58:00,3495.0,3497.0,3489.8,3492.4,1475 -2010/10/27,14:59:00,3492.4,3497.8,3492.4,3495.2,734 -2010/10/27,15:00:00,3495.2,3498.4,3494.8,3496.2,592 -2010/10/27,15:01:00,3496.0,3499.2,3496.0,3498.0,516 -2010/10/27,15:02:00,3498.0,3498.4,3494.6,3495.2,662 -2010/10/27,15:03:00,3495.4,3497.4,3494.6,3496.6,374 -2010/10/27,15:04:00,3497.4,3497.6,3494.2,3494.2,370 -2010/10/27,15:05:00,3494.2,3496.0,3488.0,3489.0,1420 -2010/10/27,15:06:00,3489.0,3493.0,3489.0,3491.6,775 -2010/10/27,15:07:00,3491.6,3492.2,3489.8,3490.8,522 -2010/10/27,15:08:00,3490.6,3490.6,3486.6,3486.6,800 -2010/10/27,15:09:00,3486.8,3487.4,3481.2,3483.8,1368 -2010/10/27,15:10:00,3483.6,3483.6,3473.8,3479.2,1313 -2010/10/27,15:11:00,3479.6,3484.2,3479.6,3481.6,932 -2010/10/27,15:12:00,3481.4,3482.6,3480.0,3482.0,635 -2010/10/27,15:13:00,3481.4,3482.2,3480.0,3481.2,511 -2010/10/27,15:14:00,3481.2,3486.4,3481.0,3485.4,1012 -2010/10/27,15:15:00,3486.0,3489.0,3485.0,3488.0,996 -2010/10/28,09:16:00,3496.0,3497.8,3488.2,3497.8,1570 -2010/10/28,09:17:00,3497.2,3499.6,3495.0,3495.8,742 -2010/10/28,09:18:00,3496.0,3497.2,3495.6,3496.6,240 -2010/10/28,09:19:00,3496.8,3496.8,3491.2,3494.4,583 -2010/10/28,09:20:00,3494.4,3497.2,3493.6,3497.2,399 -2010/10/28,09:21:00,3497.2,3505.0,3496.4,3503.0,1097 -2010/10/28,09:22:00,3502.8,3507.0,3501.8,3505.2,1259 -2010/10/28,09:23:00,3505.4,3505.6,3503.8,3504.6,508 -2010/10/28,09:24:00,3505.2,3506.4,3503.8,3504.4,506 -2010/10/28,09:25:00,3504.2,3508.0,3503.6,3505.0,635 -2010/10/28,09:26:00,3504.8,3506.0,3501.6,3506.0,482 -2010/10/28,09:27:00,3506.0,3506.4,3502.0,3504.2,529 -2010/10/28,09:28:00,3504.0,3505.0,3502.4,3504.8,526 -2010/10/28,09:29:00,3504.8,3508.4,3504.8,3507.8,856 -2010/10/28,09:30:00,3507.8,3507.8,3505.2,3505.2,336 -2010/10/28,09:31:00,3505.2,3509.8,3505.0,3507.4,637 -2010/10/28,09:32:00,3507.6,3514.0,3506.0,3513.0,1189 -2010/10/28,09:33:00,3513.4,3517.8,3511.0,3512.4,1193 -2010/10/28,09:34:00,3512.2,3513.2,3511.0,3512.0,502 -2010/10/28,09:35:00,3512.2,3514.0,3511.4,3511.4,672 -2010/10/28,09:36:00,3511.4,3511.4,3506.6,3506.6,808 -2010/10/28,09:37:00,3507.2,3509.4,3506.6,3507.8,627 -2010/10/28,09:38:00,3507.2,3508.2,3506.2,3507.0,383 -2010/10/28,09:39:00,3507.0,3509.6,3505.6,3507.0,654 -2010/10/28,09:40:00,3507.0,3508.6,3505.6,3508.6,544 -2010/10/28,09:41:00,3508.2,3513.6,3508.2,3512.6,1031 -2010/10/28,09:42:00,3512.8,3516.0,3511.0,3514.8,991 -2010/10/28,09:43:00,3515.2,3517.8,3512.2,3512.6,1016 -2010/10/28,09:44:00,3512.8,3516.8,3512.4,3515.2,501 -2010/10/28,09:45:00,3516.0,3516.0,3513.0,3514.6,561 -2010/10/28,09:46:00,3514.6,3520.4,3512.0,3518.8,1240 -2010/10/28,09:47:00,3518.8,3521.4,3516.6,3518.8,935 -2010/10/28,09:48:00,3518.0,3520.2,3517.8,3518.8,539 -2010/10/28,09:49:00,3518.6,3520.8,3517.2,3519.4,691 -2010/10/28,09:50:00,3518.6,3520.0,3516.6,3517.6,509 -2010/10/28,09:51:00,3517.6,3517.6,3513.2,3517.0,776 -2010/10/28,09:52:00,3517.0,3524.4,3517.0,3520.2,1175 -2010/10/28,09:53:00,3520.2,3524.0,3510.4,3511.0,1304 -2010/10/28,09:54:00,3511.8,3515.0,3511.8,3514.0,828 -2010/10/28,09:55:00,3514.4,3516.8,3510.8,3516.0,721 -2010/10/28,09:56:00,3516.8,3516.8,3514.2,3514.8,492 -2010/10/28,09:57:00,3514.6,3518.6,3514.6,3515.6,735 -2010/10/28,09:58:00,3515.4,3516.4,3513.0,3513.2,627 -2010/10/28,09:59:00,3513.2,3514.8,3511.6,3512.6,683 -2010/10/28,10:00:00,3512.6,3512.6,3508.4,3511.4,1131 -2010/10/28,10:01:00,3511.4,3513.8,3510.2,3511.0,644 -2010/10/28,10:02:00,3511.0,3513.0,3510.6,3511.0,493 -2010/10/28,10:03:00,3511.0,3512.8,3507.6,3510.2,855 -2010/10/28,10:04:00,3509.6,3513.8,3509.6,3513.0,600 -2010/10/28,10:05:00,3513.0,3515.2,3512.4,3512.4,645 -2010/10/28,10:06:00,3512.4,3512.8,3509.0,3511.8,713 -2010/10/28,10:07:00,3512.2,3515.0,3511.2,3514.6,619 -2010/10/28,10:08:00,3514.6,3514.6,3511.2,3513.4,440 -2010/10/28,10:09:00,3513.4,3513.8,3511.2,3512.8,339 -2010/10/28,10:10:00,3512.8,3513.0,3511.0,3513.0,435 -2010/10/28,10:11:00,3513.0,3514.2,3503.2,3505.2,1365 -2010/10/28,10:12:00,3507.0,3508.6,3504.6,3506.0,1118 -2010/10/28,10:13:00,3506.2,3508.0,3504.2,3506.6,708 -2010/10/28,10:14:00,3506.6,3511.8,3506.6,3510.6,889 -2010/10/28,10:15:00,3510.6,3512.0,3508.0,3509.0,708 -2010/10/28,10:16:00,3509.0,3513.2,3509.0,3512.0,864 -2010/10/28,10:17:00,3512.4,3512.4,3510.4,3512.2,563 -2010/10/28,10:18:00,3512.0,3525.0,3512.0,3525.0,2217 -2010/10/28,10:19:00,3524.8,3532.8,3523.2,3530.0,2839 -2010/10/28,10:20:00,3530.0,3530.6,3527.8,3529.0,1414 -2010/10/28,10:21:00,3528.8,3536.4,3528.6,3533.8,1720 -2010/10/28,10:22:00,3533.8,3536.0,3531.8,3532.2,991 -2010/10/28,10:23:00,3532.0,3532.2,3528.2,3531.2,914 -2010/10/28,10:24:00,3531.2,3531.8,3529.2,3531.2,591 -2010/10/28,10:25:00,3530.6,3533.0,3529.4,3530.0,759 -2010/10/28,10:26:00,3530.0,3531.2,3525.0,3527.0,1171 -2010/10/28,10:27:00,3527.4,3528.8,3527.4,3527.8,582 -2010/10/28,10:28:00,3527.8,3528.0,3526.0,3527.2,547 -2010/10/28,10:29:00,3526.8,3528.0,3525.0,3525.0,711 -2010/10/28,10:30:00,3526.4,3527.0,3523.0,3524.8,867 -2010/10/28,10:31:00,3525.0,3525.6,3519.4,3522.0,1237 -2010/10/28,10:32:00,3522.0,3522.6,3518.4,3521.0,853 -2010/10/28,10:33:00,3521.0,3523.2,3519.8,3521.0,855 -2010/10/28,10:34:00,3521.2,3521.2,3518.6,3518.8,786 -2010/10/28,10:35:00,3519.4,3520.2,3516.6,3519.6,1029 -2010/10/28,10:36:00,3519.6,3520.0,3510.0,3512.0,1632 -2010/10/28,10:37:00,3512.4,3514.8,3510.4,3511.0,1180 -2010/10/28,10:38:00,3511.2,3513.4,3510.0,3511.2,915 -2010/10/28,10:39:00,3511.0,3512.8,3511.0,3511.0,558 -2010/10/28,10:40:00,3510.6,3510.6,3504.8,3509.0,1673 -2010/10/28,10:41:00,3509.0,3512.4,3508.2,3511.2,944 -2010/10/28,10:42:00,3512.0,3512.4,3509.6,3511.0,770 -2010/10/28,10:43:00,3511.0,3514.4,3510.4,3513.4,978 -2010/10/28,10:44:00,3513.0,3515.8,3513.0,3515.6,843 -2010/10/28,10:45:00,3515.6,3516.0,3513.4,3515.2,543 -2010/10/28,10:46:00,3515.0,3516.0,3513.8,3516.0,788 -2010/10/28,10:47:00,3515.2,3519.6,3514.8,3518.4,977 -2010/10/28,10:48:00,3518.0,3522.6,3517.2,3521.0,1132 -2010/10/28,10:49:00,3520.8,3525.0,3520.4,3521.8,1236 -2010/10/28,10:50:00,3521.4,3523.0,3520.0,3522.6,617 -2010/10/28,10:51:00,3522.6,3526.2,3522.4,3524.4,1239 -2010/10/28,10:52:00,3524.0,3524.2,3519.0,3519.8,1233 -2010/10/28,10:53:00,3520.2,3520.6,3518.0,3519.4,986 -2010/10/28,10:54:00,3519.2,3522.6,3519.0,3519.6,681 -2010/10/28,10:55:00,3519.2,3520.8,3516.0,3516.0,959 -2010/10/28,10:56:00,3516.0,3517.2,3508.0,3510.6,1505 -2010/10/28,10:57:00,3510.0,3510.0,3502.4,3506.8,2051 -2010/10/28,10:58:00,3507.2,3509.8,3506.6,3507.0,1000 -2010/10/28,10:59:00,3507.0,3509.0,3504.0,3508.8,1204 -2010/10/28,11:00:00,3508.8,3510.4,3505.2,3510.0,857 -2010/10/28,11:01:00,3510.2,3535.0,3508.0,3532.0,2856 -2010/10/28,11:02:00,3531.8,3533.0,3527.8,3529.8,2669 -2010/10/28,11:03:00,3529.6,3531.0,3521.4,3524.8,1642 -2010/10/28,11:04:00,3525.0,3527.6,3521.6,3526.8,1471 -2010/10/28,11:05:00,3526.6,3527.0,3524.0,3524.4,739 -2010/10/28,11:06:00,3525.0,3525.0,3521.0,3524.0,823 -2010/10/28,11:07:00,3524.0,3531.0,3521.0,3523.8,1267 -2010/10/28,11:08:00,3523.8,3526.4,3517.8,3519.2,1428 -2010/10/28,11:09:00,3520.0,3523.2,3520.0,3520.8,783 -2010/10/28,11:10:00,3522.0,3525.6,3520.8,3522.4,678 -2010/10/28,11:11:00,3522.4,3524.0,3520.8,3523.0,841 -2010/10/28,11:12:00,3523.0,3523.0,3514.4,3516.6,1678 -2010/10/28,11:13:00,3516.6,3519.8,3514.0,3517.2,1194 -2010/10/28,11:14:00,3517.8,3519.4,3511.4,3512.6,1105 -2010/10/28,11:15:00,3512.4,3514.4,3511.0,3511.4,1091 -2010/10/28,11:16:00,3512.0,3516.6,3509.6,3510.2,915 -2010/10/28,11:17:00,3510.2,3513.0,3507.2,3508.0,1222 -2010/10/28,11:18:00,3508.2,3510.6,3505.6,3506.8,1240 -2010/10/28,11:19:00,3506.8,3507.8,3502.6,3505.0,1503 -2010/10/28,11:20:00,3505.0,3508.0,3505.0,3506.6,766 -2010/10/28,11:21:00,3505.4,3508.6,3502.6,3502.8,1002 -2010/10/28,11:22:00,3502.6,3505.0,3491.6,3496.2,2608 -2010/10/28,11:23:00,3496.2,3501.0,3496.0,3498.8,921 -2010/10/28,11:24:00,3498.8,3503.6,3498.6,3501.6,1020 -2010/10/28,11:25:00,3501.0,3507.0,3499.8,3506.0,1363 -2010/10/28,11:26:00,3506.0,3508.0,3504.4,3506.0,1103 -2010/10/28,11:27:00,3506.4,3508.0,3503.0,3507.2,753 -2010/10/28,11:28:00,3506.8,3507.2,3505.2,3506.4,409 -2010/10/28,11:29:00,3506.4,3506.8,3502.8,3503.2,724 -2010/10/28,11:30:00,3503.2,3504.0,3501.2,3502.0,661 -2010/10/28,13:01:00,3502.8,3506.0,3501.4,3504.6,833 -2010/10/28,13:02:00,3504.8,3506.6,3504.2,3506.0,526 -2010/10/28,13:03:00,3505.8,3506.6,3502.4,3503.8,488 -2010/10/28,13:04:00,3503.2,3506.6,3500.6,3506.4,802 -2010/10/28,13:05:00,3506.6,3510.0,3506.4,3509.0,1279 -2010/10/28,13:06:00,3508.8,3509.0,3507.2,3508.8,514 -2010/10/28,13:07:00,3509.0,3509.0,3506.0,3507.4,436 -2010/10/28,13:08:00,3507.0,3507.4,3500.2,3502.8,983 -2010/10/28,13:09:00,3502.6,3503.8,3501.2,3503.6,623 -2010/10/28,13:10:00,3503.4,3503.8,3496.4,3499.4,937 -2010/10/28,13:11:00,3499.6,3500.4,3497.0,3498.6,889 -2010/10/28,13:12:00,3498.6,3500.0,3496.2,3497.4,811 -2010/10/28,13:13:00,3497.6,3500.0,3497.2,3498.2,682 -2010/10/28,13:14:00,3498.2,3498.2,3493.0,3494.4,1425 -2010/10/28,13:15:00,3494.4,3496.4,3492.6,3495.4,1101 -2010/10/28,13:16:00,3494.4,3503.8,3494.2,3503.4,1552 -2010/10/28,13:17:00,3503.6,3504.0,3500.4,3500.8,1025 -2010/10/28,13:18:00,3501.2,3501.8,3498.6,3500.8,641 -2010/10/28,13:19:00,3501.0,3504.6,3499.0,3503.4,905 -2010/10/28,13:20:00,3504.0,3504.2,3501.0,3503.2,566 -2010/10/28,13:21:00,3503.2,3503.4,3500.4,3501.0,387 -2010/10/28,13:22:00,3501.0,3501.2,3495.0,3497.0,1024 -2010/10/28,13:23:00,3497.2,3497.8,3486.4,3492.0,2395 -2010/10/28,13:24:00,3491.6,3496.6,3489.2,3491.4,1346 -2010/10/28,13:25:00,3491.8,3496.2,3491.2,3491.6,900 -2010/10/28,13:26:00,3491.4,3496.6,3491.4,3494.0,1042 -2010/10/28,13:27:00,3493.6,3504.6,3493.2,3502.2,2215 -2010/10/28,13:28:00,3502.4,3507.0,3500.8,3503.2,1828 -2010/10/28,13:29:00,3504.4,3506.4,3501.0,3505.0,977 -2010/10/28,13:30:00,3505.0,3505.2,3502.6,3503.8,599 -2010/10/28,13:31:00,3504.0,3506.0,3502.8,3505.2,642 -2010/10/28,13:32:00,3505.2,3508.6,3504.0,3506.4,1123 -2010/10/28,13:33:00,3506.6,3506.6,3503.2,3504.4,645 -2010/10/28,13:34:00,3504.8,3506.4,3503.2,3505.4,385 -2010/10/28,13:35:00,3505.2,3508.4,3505.2,3506.2,607 -2010/10/28,13:36:00,3507.0,3510.6,3505.4,3506.2,1232 -2010/10/28,13:37:00,3507.0,3511.4,3504.2,3510.2,846 -2010/10/28,13:38:00,3510.0,3511.0,3506.8,3509.4,820 -2010/10/28,13:39:00,3509.8,3512.4,3509.0,3510.8,1133 -2010/10/28,13:40:00,3510.0,3512.4,3509.0,3511.0,977 -2010/10/28,13:41:00,3510.6,3513.0,3509.8,3512.0,785 -2010/10/28,13:42:00,3512.0,3515.8,3511.2,3514.6,1280 -2010/10/28,13:43:00,3514.6,3518.8,3513.8,3517.6,1380 -2010/10/28,13:44:00,3517.8,3521.0,3515.6,3516.0,1214 -2010/10/28,13:45:00,3516.4,3516.4,3511.4,3514.2,1095 -2010/10/28,13:46:00,3514.2,3518.4,3514.0,3516.6,865 -2010/10/28,13:47:00,3515.8,3517.6,3513.6,3513.8,881 -2010/10/28,13:48:00,3513.6,3515.8,3512.2,3513.4,965 -2010/10/28,13:49:00,3513.6,3515.0,3513.0,3514.0,580 -2010/10/28,13:50:00,3514.0,3522.6,3513.8,3519.0,1648 -2010/10/28,13:51:00,3518.6,3518.8,3513.4,3514.8,1549 -2010/10/28,13:52:00,3514.4,3514.8,3511.4,3514.0,1340 -2010/10/28,13:53:00,3514.6,3517.8,3513.8,3514.0,811 -2010/10/28,13:54:00,3514.2,3519.0,3513.0,3516.4,1037 -2010/10/28,13:55:00,3516.4,3518.0,3514.0,3514.6,677 -2010/10/28,13:56:00,3514.6,3517.6,3513.6,3516.2,657 -2010/10/28,13:57:00,3516.8,3517.6,3514.0,3514.4,643 -2010/10/28,13:58:00,3514.6,3514.8,3512.0,3513.0,1287 -2010/10/28,13:59:00,3513.6,3518.2,3511.6,3516.4,1252 -2010/10/28,14:00:00,3516.4,3527.8,3516.4,3524.0,2991 -2010/10/28,14:01:00,3524.4,3525.8,3521.6,3524.4,1656 -2010/10/28,14:02:00,3524.6,3530.8,3523.8,3529.6,2251 -2010/10/28,14:03:00,3529.6,3532.8,3528.0,3530.4,2058 -2010/10/28,14:04:00,3530.6,3531.0,3528.8,3530.0,846 -2010/10/28,14:05:00,3530.2,3531.8,3528.2,3529.4,972 -2010/10/28,14:06:00,3529.2,3531.0,3526.0,3528.0,940 -2010/10/28,14:07:00,3527.8,3527.8,3523.4,3524.8,1087 -2010/10/28,14:08:00,3524.6,3525.0,3522.8,3523.2,983 -2010/10/28,14:09:00,3523.2,3524.8,3523.2,3524.0,480 -2010/10/28,14:10:00,3524.2,3524.8,3522.6,3522.6,613 -2010/10/28,14:11:00,3522.8,3524.6,3518.8,3519.4,1222 -2010/10/28,14:12:00,3519.6,3520.8,3517.2,3519.0,1265 -2010/10/28,14:13:00,3518.8,3520.8,3518.2,3518.8,840 -2010/10/28,14:14:00,3518.8,3519.8,3516.2,3519.6,678 -2010/10/28,14:15:00,3518.8,3520.4,3517.8,3517.8,654 -2010/10/28,14:16:00,3517.6,3519.8,3515.4,3518.2,896 -2010/10/28,14:17:00,3518.8,3519.6,3514.6,3516.0,1089 -2010/10/28,14:18:00,3515.4,3517.8,3513.2,3515.4,1079 -2010/10/28,14:19:00,3515.4,3516.4,3514.2,3515.2,653 -2010/10/28,14:20:00,3515.0,3517.6,3514.8,3515.8,617 -2010/10/28,14:21:00,3516.0,3516.4,3514.6,3515.8,612 -2010/10/28,14:22:00,3516.0,3521.0,3516.0,3519.6,1633 -2010/10/28,14:23:00,3519.4,3519.6,3518.0,3519.0,526 -2010/10/28,14:24:00,3518.8,3519.0,3516.2,3518.4,625 -2010/10/28,14:25:00,3518.4,3520.8,3517.4,3519.8,755 -2010/10/28,14:26:00,3520.4,3520.4,3517.4,3517.4,520 -2010/10/28,14:27:00,3518.2,3522.2,3517.6,3521.0,883 -2010/10/28,14:28:00,3520.8,3523.8,3519.0,3522.8,800 -2010/10/28,14:29:00,3522.8,3523.0,3520.8,3521.8,421 -2010/10/28,14:30:00,3521.6,3521.8,3518.0,3518.6,705 -2010/10/28,14:31:00,3519.0,3519.8,3512.4,3514.6,1376 -2010/10/28,14:32:00,3514.2,3516.8,3514.2,3514.6,657 -2010/10/28,14:33:00,3514.2,3515.4,3509.2,3509.4,1570 -2010/10/28,14:34:00,3510.2,3512.0,3510.2,3511.2,616 -2010/10/28,14:35:00,3511.4,3513.4,3511.0,3512.4,618 -2010/10/28,14:36:00,3512.2,3516.2,3511.4,3514.4,781 -2010/10/28,14:37:00,3514.2,3514.6,3512.0,3513.0,573 -2010/10/28,14:38:00,3512.8,3513.0,3503.4,3508.0,1581 -2010/10/28,14:39:00,3508.4,3509.4,3506.4,3507.4,872 -2010/10/28,14:40:00,3507.2,3509.4,3507.0,3508.4,597 -2010/10/28,14:41:00,3508.4,3513.4,3508.4,3511.6,803 -2010/10/28,14:42:00,3511.4,3512.8,3503.6,3504.8,1205 -2010/10/28,14:43:00,3505.2,3507.4,3504.2,3506.2,833 -2010/10/28,14:44:00,3506.0,3508.6,3505.0,3507.6,748 -2010/10/28,14:45:00,3507.8,3507.8,3503.0,3503.8,1173 -2010/10/28,14:46:00,3504.6,3506.4,3503.0,3505.6,901 -2010/10/28,14:47:00,3505.0,3507.6,3504.4,3507.4,669 -2010/10/28,14:48:00,3507.6,3510.8,3507.6,3510.6,1417 -2010/10/28,14:49:00,3510.4,3512.0,3509.0,3511.8,934 -2010/10/28,14:50:00,3512.0,3512.4,3509.6,3509.6,665 -2010/10/28,14:51:00,3509.6,3510.0,3506.6,3508.4,686 -2010/10/28,14:52:00,3508.0,3509.0,3507.0,3509.0,525 -2010/10/28,14:53:00,3508.6,3509.0,3507.0,3507.6,353 -2010/10/28,14:54:00,3508.2,3508.8,3507.0,3508.0,357 -2010/10/28,14:55:00,3508.0,3510.6,3507.2,3507.8,485 -2010/10/28,14:56:00,3507.8,3508.2,3505.8,3506.6,531 -2010/10/28,14:57:00,3506.4,3508.8,3506.4,3507.4,294 -2010/10/28,14:58:00,3507.4,3510.0,3507.0,3509.6,575 -2010/10/28,14:59:00,3509.8,3511.2,3509.2,3510.8,418 -2010/10/28,15:00:00,3511.0,3511.6,3510.0,3510.0,442 -2010/10/28,15:01:00,3510.0,3512.4,3509.4,3512.0,525 -2010/10/28,15:02:00,3512.6,3514.0,3511.4,3514.0,620 -2010/10/28,15:03:00,3514.6,3515.4,3513.4,3513.8,910 -2010/10/28,15:04:00,3513.8,3513.8,3511.8,3512.4,465 -2010/10/28,15:05:00,3512.8,3513.8,3512.2,3513.2,230 -2010/10/28,15:06:00,3513.2,3514.8,3512.0,3514.6,464 -2010/10/28,15:07:00,3514.4,3514.4,3512.6,3513.0,188 -2010/10/28,15:08:00,3513.2,3514.0,3513.0,3513.6,144 -2010/10/28,15:09:00,3513.6,3513.8,3511.8,3512.4,305 -2010/10/28,15:10:00,3512.4,3513.8,3512.4,3513.6,153 -2010/10/28,15:11:00,3513.6,3514.0,3512.8,3513.8,210 -2010/10/28,15:12:00,3514.0,3515.4,3514.0,3514.4,537 -2010/10/28,15:13:00,3514.0,3516.6,3514.0,3515.6,663 -2010/10/28,15:14:00,3515.6,3516.2,3514.8,3515.2,397 -2010/10/28,15:15:00,3515.0,3515.4,3513.0,3513.6,715 -2010/10/29,09:16:00,3492.4,3492.4,3423.8,3465.6,3147 -2010/10/29,09:17:00,3468.6,3472.4,3454.0,3456.2,1585 -2010/10/29,09:18:00,3456.2,3468.0,3452.2,3466.4,1147 -2010/10/29,09:19:00,3469.2,3471.8,3468.0,3471.4,6664 -2010/10/29,09:20:00,3471.4,3478.2,3466.8,3468.0,819 -2010/10/29,09:21:00,3468.0,3470.0,3466.4,3469.8,151 -2010/10/29,09:22:00,3469.8,3473.4,3468.8,3469.8,554 -2010/10/29,09:23:00,3469.8,3474.0,3469.8,3474.0,295 -2010/10/29,09:24:00,3474.0,3478.6,3473.0,3478.6,764 -2010/10/29,09:25:00,3476.2,3476.4,3472.6,3475.0,2511 -2010/10/29,09:26:00,3474.6,3479.6,3474.0,3479.4,537 -2010/10/29,09:27:00,3479.6,3487.6,3479.6,3484.6,1255 -2010/10/29,09:28:00,3484.0,3485.4,3481.8,3483.8,462 -2010/10/29,09:29:00,3483.8,3498.0,3483.8,3493.4,1082 -2010/10/29,09:30:00,3493.4,3493.4,3488.2,3489.0,515 -2010/10/29,09:31:00,3489.2,3497.6,3488.4,3490.0,1164 -2010/10/29,09:32:00,3490.0,3490.0,3481.0,3482.4,1292 -2010/10/29,09:33:00,3482.4,3488.2,3481.2,3485.4,651 -2010/10/29,09:34:00,3487.0,3493.4,3486.4,3491.0,710 -2010/10/29,09:35:00,3490.8,3491.6,3485.2,3490.2,621 -2010/10/29,09:36:00,3490.4,3492.0,3482.6,3483.4,739 -2010/10/29,09:37:00,3484.4,3486.2,3480.0,3482.0,1082 -2010/10/29,09:38:00,3482.2,3482.2,3473.4,3476.2,1292 -2010/10/29,09:39:00,3476.2,3478.8,3474.4,3477.2,681 -2010/10/29,09:40:00,3477.4,3480.6,3472.2,3473.8,883 -2010/10/29,09:41:00,3473.8,3482.2,3473.8,3479.4,1071 -2010/10/29,09:42:00,3479.2,3488.8,3478.4,3485.6,1021 -2010/10/29,09:43:00,3485.6,3486.8,3480.2,3484.4,631 -2010/10/29,09:44:00,3484.8,3484.8,3479.0,3481.6,532 -2010/10/29,09:45:00,3480.6,3481.6,3475.0,3476.6,887 -2010/10/29,09:46:00,3476.6,3479.6,3476.0,3479.2,673 -2010/10/29,09:47:00,3479.6,3481.6,3474.4,3481.6,713 -2010/10/29,09:48:00,3482.4,3482.4,3479.6,3480.6,728 -2010/10/29,09:49:00,3480.6,3487.8,3480.0,3481.4,1325 -2010/10/29,09:50:00,3481.4,3487.0,3479.4,3485.0,1114 -2010/10/29,09:51:00,3485.4,3487.6,3483.2,3484.6,585 -2010/10/29,09:52:00,3484.4,3486.0,3482.4,3485.4,497 -2010/10/29,09:53:00,3484.6,3488.8,3484.6,3486.8,696 -2010/10/29,09:54:00,3487.4,3487.6,3483.4,3483.4,441 -2010/10/29,09:55:00,3483.4,3483.4,3479.2,3481.6,779 -2010/10/29,09:56:00,3481.6,3483.0,3480.6,3483.0,357 -2010/10/29,09:57:00,3483.2,3489.8,3482.6,3488.6,1006 -2010/10/29,09:58:00,3488.4,3491.0,3485.0,3485.2,746 -2010/10/29,09:59:00,3485.8,3486.8,3483.0,3484.0,440 -2010/10/29,10:00:00,3484.6,3488.2,3483.2,3484.2,582 -2010/10/29,10:01:00,3484.2,3485.0,3479.0,3479.0,941 -2010/10/29,10:02:00,3479.0,3479.8,3468.2,3472.6,2077 -2010/10/29,10:03:00,3472.0,3473.4,3469.6,3472.2,1093 -2010/10/29,10:04:00,3472.2,3473.6,3468.2,3469.4,1117 -2010/10/29,10:05:00,3469.4,3474.6,3468.2,3474.6,808 -2010/10/29,10:06:00,3474.2,3475.6,3473.0,3473.4,581 -2010/10/29,10:07:00,3472.6,3476.8,3472.4,3475.8,679 -2010/10/29,10:08:00,3475.8,3479.8,3475.0,3479.0,677 -2010/10/29,10:09:00,3479.0,3483.6,3479.0,3481.2,882 -2010/10/29,10:10:00,3481.2,3481.4,3480.0,3481.0,396 -2010/10/29,10:11:00,3481.0,3481.4,3479.2,3480.4,362 -2010/10/29,10:12:00,3480.6,3482.4,3479.4,3480.2,507 -2010/10/29,10:13:00,3479.4,3480.0,3473.4,3476.0,800 -2010/10/29,10:14:00,3476.6,3480.8,3476.6,3478.2,483 -2010/10/29,10:15:00,3478.2,3483.0,3478.2,3479.6,603 -2010/10/29,10:16:00,3479.6,3481.8,3478.8,3480.0,547 -2010/10/29,10:17:00,3480.2,3480.6,3474.8,3477.0,468 -2010/10/29,10:18:00,3478.4,3478.8,3475.0,3477.0,1253 -2010/10/29,10:19:00,3476.2,3479.0,3472.2,3479.0,1028 -2010/10/29,10:20:00,3479.2,3481.0,3476.6,3477.8,547 -2010/10/29,10:21:00,3477.6,3478.4,3473.2,3475.0,829 -2010/10/29,10:22:00,3474.6,3476.8,3470.6,3475.0,987 -2010/10/29,10:23:00,3474.8,3480.0,3473.0,3480.0,735 -2010/10/29,10:24:00,3480.6,3487.8,3479.6,3483.4,1788 -2010/10/29,10:25:00,3483.0,3485.8,3481.8,3484.6,845 -2010/10/29,10:26:00,3484.4,3488.6,3484.0,3487.8,1002 -2010/10/29,10:27:00,3487.8,3489.2,3485.8,3486.8,866 -2010/10/29,10:28:00,3486.4,3486.6,3482.6,3483.6,756 -2010/10/29,10:29:00,3483.6,3486.0,3483.0,3483.8,560 -2010/10/29,10:30:00,3483.8,3485.8,3483.2,3484.0,490 -2010/10/29,10:31:00,3484.0,3484.8,3482.4,3482.4,576 -2010/10/29,10:32:00,3482.4,3485.2,3482.4,3484.4,354 -2010/10/29,10:33:00,3485.2,3487.0,3483.2,3485.2,622 -2010/10/29,10:34:00,3485.2,3485.2,3482.6,3484.0,444 -2010/10/29,10:35:00,3483.8,3484.0,3476.8,3476.8,838 -2010/10/29,10:36:00,3477.0,3478.2,3473.0,3475.0,1427 -2010/10/29,10:37:00,3475.0,3478.0,3474.8,3476.2,675 -2010/10/29,10:38:00,3476.6,3478.0,3475.8,3477.8,552 -2010/10/29,10:39:00,3477.0,3478.0,3476.4,3477.0,418 -2010/10/29,10:40:00,3476.0,3477.8,3475.0,3476.0,489 -2010/10/29,10:41:00,3475.4,3476.6,3467.0,3467.0,1739 -2010/10/29,10:42:00,3465.0,3471.6,3465.0,3469.8,1381 -2010/10/29,10:43:00,3469.8,3470.2,3465.2,3465.6,1184 -2010/10/29,10:44:00,3465.4,3470.0,3465.4,3469.0,621 -2010/10/29,10:45:00,3468.6,3471.0,3468.2,3469.0,762 -2010/10/29,10:46:00,3469.0,3472.4,3468.4,3472.0,845 -2010/10/29,10:47:00,3471.8,3473.4,3468.2,3470.0,1010 -2010/10/29,10:48:00,3470.0,3472.0,3468.0,3468.6,538 -2010/10/29,10:49:00,3468.0,3469.0,3458.6,3462.6,2047 -2010/10/29,10:50:00,3462.4,3462.8,3458.2,3461.8,1217 -2010/10/29,10:51:00,3461.8,3463.6,3455.0,3455.8,1572 -2010/10/29,10:52:00,3456.6,3458.2,3449.0,3450.6,1655 -2010/10/29,10:53:00,3450.6,3451.8,3446.2,3451.0,1488 -2010/10/29,10:54:00,3450.4,3450.8,3447.2,3449.0,1228 -2010/10/29,10:55:00,3448.6,3456.0,3448.2,3453.8,1285 -2010/10/29,10:56:00,3453.8,3454.0,3449.8,3449.8,574 -2010/10/29,10:57:00,3449.8,3450.4,3433.8,3433.8,2472 -2010/10/29,10:58:00,3433.8,3443.0,3432.0,3443.0,1743 -2010/10/29,10:59:00,3443.0,3446.8,3441.0,3445.2,1351 -2010/10/29,11:00:00,3445.2,3445.6,3443.2,3445.0,681 -2010/10/29,11:01:00,3444.4,3445.0,3438.6,3441.0,1064 -2010/10/29,11:02:00,3441.8,3443.8,3439.2,3439.2,859 -2010/10/29,11:03:00,3440.2,3442.8,3440.0,3442.4,646 -2010/10/29,11:04:00,3442.0,3451.8,3442.0,3448.0,1447 -2010/10/29,11:05:00,3448.0,3448.6,3444.4,3445.6,790 -2010/10/29,11:06:00,3445.6,3448.4,3445.2,3446.2,766 -2010/10/29,11:07:00,3446.2,3447.0,3439.0,3441.2,1326 -2010/10/29,11:08:00,3441.0,3441.4,3426.0,3430.0,2349 -2010/10/29,11:09:00,3430.0,3434.6,3429.0,3432.4,1344 -2010/10/29,11:10:00,3432.8,3440.8,3432.8,3438.4,1178 -2010/10/29,11:11:00,3438.0,3440.0,3434.4,3436.6,932 -2010/10/29,11:12:00,3434.6,3434.6,3433.6,3433.6,108056 -2010/10/29,11:13:00,3434.0,3435.8,3429.2,3432.8,1762 -2010/10/29,11:14:00,3432.6,3436.8,3432.6,3434.4,920 -2010/10/29,11:15:00,3434.4,3435.6,3425.2,3427.2,1520 -2010/10/29,11:16:00,3427.2,3427.2,3410.8,3417.4,2928 -2010/10/29,11:17:00,3417.8,3421.2,3417.4,3420.2,365 -2010/10/29,11:18:00,3417.6,3419.8,3413.0,3416.4,1241 -2010/10/29,11:19:00,3416.4,3420.0,3415.2,3420.0,1353 -2010/10/29,11:20:00,3420.0,3421.6,3416.0,3416.4,1119 -2010/10/29,11:21:00,3417.2,3418.4,3408.6,3411.4,1645 -2010/10/29,11:22:00,3411.6,3412.4,3401.8,3404.0,2523 -2010/10/29,11:23:00,3404.2,3408.0,3403.0,3407.4,1121 -2010/10/29,11:24:00,3406.8,3420.0,3406.4,3419.4,2001 -2010/10/29,11:25:00,3419.8,3423.0,3417.2,3423.0,1259 -2010/10/29,11:26:00,3422.0,3422.0,3418.4,3420.2,840 -2010/10/29,11:27:00,3420.0,3423.0,3419.8,3421.8,838 -2010/10/29,11:28:00,3422.0,3422.2,3419.8,3422.2,636 -2010/10/29,11:29:00,3422.0,3428.8,3420.6,3426.2,1008 -2010/10/29,11:30:00,3427.0,3430.4,3425.4,3430.0,1176 -2010/10/29,13:01:00,3431.0,3434.6,3429.2,3433.0,1275 -2010/10/29,13:02:00,3433.8,3434.8,3431.0,3432.4,1043 -2010/10/29,13:03:00,3432.0,3432.8,3427.0,3429.0,1040 -2010/10/29,13:04:00,3429.0,3430.4,3428.2,3428.8,497 -2010/10/29,13:05:00,3428.2,3430.6,3427.2,3430.6,564 -2010/10/29,13:06:00,3430.4,3435.0,3429.8,3434.0,810 -2010/10/29,13:07:00,3434.0,3434.0,3428.4,3429.4,690 -2010/10/29,13:08:00,3428.4,3431.0,3427.4,3429.8,600 -2010/10/29,13:09:00,3429.8,3430.0,3424.6,3427.2,902 -2010/10/29,13:10:00,3426.8,3429.4,3424.6,3426.6,748 -2010/10/29,13:11:00,3426.4,3430.0,3425.0,3430.0,758 -2010/10/29,13:12:00,3430.2,3433.2,3429.2,3429.2,707 -2010/10/29,13:13:00,3429.4,3433.8,3429.2,3433.2,915 -2010/10/29,13:14:00,3433.0,3438.6,3432.4,3437.2,1532 -2010/10/29,13:15:00,3437.0,3437.0,3434.6,3435.6,717 -2010/10/29,13:16:00,3435.6,3436.8,3433.0,3436.6,576 -2010/10/29,13:17:00,3437.0,3438.0,3435.0,3437.2,857 -2010/10/29,13:18:00,3437.2,3438.6,3435.8,3435.8,960 -2010/10/29,13:19:00,3435.8,3436.4,3434.2,3435.0,717 -2010/10/29,13:20:00,3434.6,3439.0,3433.0,3438.8,691 -2010/10/29,13:21:00,3439.6,3441.0,3436.8,3437.8,1332 -2010/10/29,13:22:00,3437.6,3444.4,3437.6,3443.0,1318 -2010/10/29,13:23:00,3443.0,3448.4,3442.0,3445.4,1794 -2010/10/29,13:24:00,3446.0,3446.6,3441.2,3443.0,1225 -2010/10/29,13:25:00,3442.8,3443.2,3440.4,3442.2,833 -2010/10/29,13:26:00,3441.4,3443.8,3439.4,3443.8,719 -2010/10/29,13:27:00,3443.4,3447.4,3442.4,3445.8,920 -2010/10/29,13:28:00,3445.4,3446.4,3442.2,3442.2,925 -2010/10/29,13:29:00,3442.0,3443.0,3440.4,3442.6,644 -2010/10/29,13:30:00,3442.6,3443.4,3439.2,3439.2,816 -2010/10/29,13:31:00,3439.8,3443.2,3439.8,3442.0,653 -2010/10/29,13:32:00,3441.8,3445.8,3441.0,3441.2,675 -2010/10/29,13:33:00,3441.2,3442.0,3439.8,3440.0,901 -2010/10/29,13:34:00,3441.6,3445.6,3440.2,3442.0,878 -2010/10/29,13:35:00,3442.0,3443.8,3439.2,3439.2,607 -2010/10/29,13:36:00,3439.0,3443.8,3437.2,3441.0,1086 -2010/10/29,13:37:00,3441.6,3444.8,3441.0,3443.6,671 -2010/10/29,13:38:00,3443.6,3448.0,3441.2,3442.6,1071 -2010/10/29,13:39:00,3443.0,3443.6,3440.2,3443.6,794 -2010/10/29,13:40:00,3443.6,3444.0,3438.8,3440.0,895 -2010/10/29,13:41:00,3439.8,3443.0,3437.6,3442.4,802 -2010/10/29,13:42:00,3442.0,3443.0,3440.0,3440.4,508 -2010/10/29,13:43:00,3440.0,3440.8,3437.0,3439.0,1064 -2010/10/29,13:44:00,3439.0,3452.4,3437.2,3451.8,2274 -2010/10/29,13:45:00,3452.2,3457.2,3448.4,3457.2,2353 -2010/10/29,13:46:00,3458.0,3466.2,3457.4,3463.4,2486 -2010/10/29,13:47:00,3462.8,3474.8,3462.8,3474.8,1757 -2010/10/29,13:48:00,3475.0,3475.6,3469.6,3472.8,1619 -2010/10/29,13:49:00,3472.2,3476.6,3470.6,3475.4,1568 -2010/10/29,13:50:00,3475.2,3475.2,3470.0,3470.6,1081 -2010/10/29,13:51:00,3470.4,3473.2,3470.4,3470.8,818 -2010/10/29,13:52:00,3471.0,3475.0,3471.0,3471.4,725 -2010/10/29,13:53:00,3471.2,3471.8,3468.0,3468.2,1071 -2010/10/29,13:54:00,3469.2,3471.4,3468.4,3471.0,537 -2010/10/29,13:55:00,3470.0,3472.0,3468.4,3469.2,710 -2010/10/29,13:56:00,3469.8,3474.0,3469.0,3472.4,886 -2010/10/29,13:57:00,3472.2,3472.4,3469.0,3469.6,805 -2010/10/29,13:58:00,3469.6,3471.0,3467.4,3470.2,1022 -2010/10/29,13:59:00,3470.2,3474.6,3468.2,3473.0,947 -2010/10/29,14:00:00,3473.4,3480.8,3470.6,3479.6,2050 -2010/10/29,14:01:00,3479.6,3480.4,3469.4,3471.0,1558 -2010/10/29,14:02:00,3471.4,3475.2,3470.0,3475.2,920 -2010/10/29,14:03:00,3473.8,3475.8,3469.2,3470.0,898 -2010/10/29,14:04:00,3470.0,3471.0,3463.0,3466.8,1694 -2010/10/29,14:05:00,3466.6,3468.0,3465.2,3466.6,701 -2010/10/29,14:06:00,3465.8,3469.8,3465.6,3467.6,744 -2010/10/29,14:07:00,3467.6,3470.8,3466.8,3469.2,761 -2010/10/29,14:08:00,3469.2,3470.0,3467.0,3467.6,515 -2010/10/29,14:09:00,3468.2,3470.0,3467.2,3468.2,445 -2010/10/29,14:10:00,3468.2,3474.0,3468.0,3471.2,1040 -2010/10/29,14:11:00,3470.8,3472.0,3463.4,3464.6,1281 -2010/10/29,14:12:00,3464.6,3466.6,3459.4,3463.2,1794 -2010/10/29,14:13:00,3464.0,3466.0,3461.6,3462.2,1029 -2010/10/29,14:14:00,3462.2,3464.8,3461.6,3464.6,923 -2010/10/29,14:15:00,3464.2,3465.0,3462.2,3462.4,716 -2010/10/29,14:16:00,3462.4,3463.8,3456.4,3459.4,1625 -2010/10/29,14:17:00,3458.4,3459.6,3455.0,3455.4,1221 -2010/10/29,14:18:00,3455.2,3457.0,3453.0,3455.0,1506 -2010/10/29,14:19:00,3455.0,3455.6,3449.0,3450.6,1909 -2010/10/29,14:20:00,3450.6,3455.0,3447.0,3454.2,1496 -2010/10/29,14:21:00,3454.0,3454.0,3446.0,3448.0,1476 -2010/10/29,14:22:00,3447.6,3448.8,3444.0,3447.0,1734 -2010/10/29,14:23:00,3447.6,3451.8,3442.6,3444.4,1309 -2010/10/29,14:24:00,3444.6,3447.2,3435.4,3436.2,1669 -2010/10/29,14:25:00,3437.0,3439.0,3434.0,3434.8,1656 -2010/10/29,14:26:00,3434.8,3439.0,3434.8,3437.8,1016 -2010/10/29,14:27:00,3437.4,3445.0,3437.4,3444.2,1519 -2010/10/29,14:28:00,3445.0,3448.2,3444.0,3446.6,1152 -2010/10/29,14:29:00,3446.6,3446.6,3443.6,3445.2,728 -2010/10/29,14:30:00,3445.4,3446.0,3443.4,3446.0,463 -2010/10/29,14:31:00,3445.8,3447.8,3445.8,3447.2,648 -2010/10/29,14:32:00,3447.2,3448.6,3444.2,3445.8,802 -2010/10/29,14:33:00,3445.6,3446.4,3444.2,3445.0,364 -2010/10/29,14:34:00,3445.0,3448.6,3444.2,3447.4,520 -2010/10/29,14:35:00,3447.6,3448.2,3444.0,3445.0,496 -2010/10/29,14:36:00,3444.6,3445.0,3429.8,3433.8,2038 -2010/10/29,14:37:00,3433.6,3438.0,3432.2,3433.6,1289 -2010/10/29,14:38:00,3433.6,3436.0,3423.8,3426.0,1710 -2010/10/29,14:39:00,3426.0,3429.0,3418.2,3420.8,1875 -2010/10/29,14:40:00,3421.2,3424.0,3418.6,3421.8,1184 -2010/10/29,14:41:00,3422.4,3422.4,3412.0,3413.0,1874 -2010/10/29,14:42:00,3414.0,3420.6,3413.6,3420.0,1443 -2010/10/29,14:43:00,3419.2,3430.0,3418.0,3428.6,2106 -2010/10/29,14:44:00,3428.6,3429.0,3421.2,3424.0,979 -2010/10/29,14:45:00,3424.2,3425.6,3422.0,3423.0,756 -2010/10/29,14:46:00,3423.0,3427.0,3422.0,3426.0,715 -2010/10/29,14:47:00,3426.0,3426.4,3421.8,3425.4,646 -2010/10/29,14:48:00,3425.4,3426.0,3420.4,3423.8,642 -2010/10/29,14:49:00,3423.4,3425.8,3421.0,3424.0,688 -2010/10/29,14:50:00,3423.2,3426.8,3423.2,3426.0,543 -2010/10/29,14:51:00,3426.4,3433.2,3425.2,3431.4,1138 -2010/10/29,14:52:00,3431.4,3432.8,3428.6,3430.0,737 -2010/10/29,14:53:00,3430.0,3433.4,3429.0,3433.4,611 -2010/10/29,14:54:00,3433.2,3439.8,3432.0,3437.2,1010 -2010/10/29,14:55:00,3437.2,3438.0,3436.0,3436.6,513 -2010/10/29,14:56:00,3436.2,3436.2,3432.6,3434.6,442 -2010/10/29,14:57:00,3434.8,3435.4,3432.0,3434.0,399 -2010/10/29,14:58:00,3434.0,3434.0,3419.2,3424.6,1263 -2010/10/29,14:59:00,3425.8,3430.6,3423.4,3430.6,819 -2010/10/29,15:00:00,3431.4,3431.4,3426.0,3426.0,516 -2010/10/29,15:01:00,3427.0,3427.4,3422.4,3427.0,711 -2010/10/29,15:02:00,3427.2,3428.6,3424.2,3426.4,291 -2010/10/29,15:03:00,3426.4,3432.6,3426.0,3431.4,664 -2010/10/29,15:04:00,3431.2,3434.8,3430.6,3430.6,653 -2010/10/29,15:05:00,3431.0,3431.4,3427.0,3428.8,448 -2010/10/29,15:06:00,3428.8,3430.6,3426.2,3428.2,437 -2010/10/29,15:07:00,3428.2,3429.6,3426.8,3427.6,256 -2010/10/29,15:08:00,3427.8,3427.8,3423.6,3426.0,661 -2010/10/29,15:09:00,3426.2,3426.2,3422.0,3424.8,548 -2010/10/29,15:10:00,3424.4,3429.2,3424.4,3427.0,483 -2010/10/29,15:11:00,3427.0,3428.8,3425.2,3425.2,368 -2010/10/29,15:12:00,3425.2,3428.4,3425.0,3427.6,484 -2010/10/29,15:13:00,3427.2,3428.8,3427.0,3427.8,403 -2010/10/29,15:14:00,3428.2,3428.2,3424.6,3424.6,711 -2010/10/29,15:15:00,3424.6,3425.0,3420.0,3422.0,1180 -2010/11/1,09:16:00,3449.8,3453.6,3444.0,3446.8,1754 -2010/11/1,09:17:00,3446.4,3452.6,3445.0,3450.0,869 -2010/11/1,09:18:00,3451.6,3454.0,3451.0,3452.6,822 -2010/11/1,09:19:00,3452.6,3452.6,3449.0,3451.0,450 -2010/11/1,09:20:00,3450.0,3450.2,3448.8,3450.2,334 -2010/11/1,09:21:00,3450.2,3454.4,3449.8,3453.6,495 -2010/11/1,09:22:00,3453.2,3458.8,3453.2,3455.8,1008 -2010/11/1,09:23:00,3456.0,3457.8,3455.4,3456.8,316 -2010/11/1,09:24:00,3457.0,3459.2,3455.0,3459.2,378 -2010/11/1,09:25:00,3459.2,3459.6,3457.2,3458.8,321 -2010/11/1,09:26:00,3456.4,3458.0,3456.4,3457.2,365 -2010/11/1,09:27:00,3457.8,3460.4,3456.2,3460.0,482 -2010/11/1,09:28:00,3459.4,3459.4,3459.0,3459.4,27 -2010/11/1,09:29:00,3467.8,3475.8,3467.0,3473.0,2599 -2010/11/1,09:30:00,3472.6,3476.6,3472.0,3474.4,1270 -2010/11/1,09:31:00,3474.0,3480.0,3473.8,3477.8,1402 -2010/11/1,09:32:00,3477.6,3478.6,3472.6,3473.6,799 -2010/11/1,09:33:00,3473.0,3475.0,3471.0,3473.0,642 -2010/11/1,09:34:00,3472.6,3473.6,3469.6,3471.0,894 -2010/11/1,09:35:00,3471.4,3487.2,3471.2,3486.8,1536 -2010/11/1,09:36:00,3486.0,3489.8,3481.6,3488.4,2191 -2010/11/1,09:37:00,3488.4,3498.6,3487.0,3498.4,1969 -2010/11/1,09:38:00,3494.4,3494.4,3492.8,3492.8,1495 -2010/11/1,09:39:00,3492.8,3492.8,3488.2,3490.8,1036 -2010/11/1,09:40:00,3491.0,3492.0,3487.0,3491.0,798 -2010/11/1,09:41:00,3491.0,3495.2,3490.0,3490.8,868 -2010/11/1,09:42:00,3490.8,3494.8,3489.6,3493.6,757 -2010/11/1,09:43:00,3493.6,3494.2,3489.4,3494.2,735 -2010/11/1,09:44:00,3494.6,3496.0,3487.0,3490.2,1076 -2010/11/1,09:45:00,3490.0,3490.0,3483.4,3489.0,1101 -2010/11/1,09:46:00,3488.0,3490.6,3485.2,3485.8,964 -2010/11/1,09:47:00,3485.6,3489.0,3485.4,3488.4,513 -2010/11/1,09:48:00,3488.4,3494.0,3485.8,3487.2,1051 -2010/11/1,09:49:00,3487.4,3494.0,3487.4,3492.8,858 -2010/11/1,09:50:00,3491.8,3494.2,3490.0,3492.4,745 -2010/11/1,09:51:00,3492.4,3508.2,3492.4,3506.4,2349 -2010/11/1,09:52:00,3505.4,3506.6,3502.0,3504.0,1283 -2010/11/1,09:53:00,3504.0,3513.0,3504.0,3510.0,1901 -2010/11/1,09:54:00,3509.8,3509.8,3506.0,3508.4,892 -2010/11/1,09:55:00,3508.4,3510.4,3504.8,3505.6,989 -2010/11/1,09:56:00,3506.0,3507.4,3500.6,3501.0,1033 -2010/11/1,09:57:00,3502.0,3504.6,3500.0,3501.8,941 -2010/11/1,09:58:00,3501.6,3503.4,3499.4,3501.2,652 -2010/11/1,09:59:00,3501.6,3502.8,3500.4,3500.4,345 -2010/11/1,10:00:00,3500.6,3501.0,3498.4,3500.0,665 -2010/11/1,10:01:00,3500.4,3503.2,3500.0,3500.6,646 -2010/11/1,10:02:00,3500.6,3502.0,3500.0,3501.0,495 -2010/11/1,10:03:00,3501.0,3503.0,3500.2,3501.2,593 -2010/11/1,10:04:00,3501.0,3501.4,3491.2,3494.0,1846 -2010/11/1,10:05:00,3494.0,3495.2,3492.6,3494.8,524 -2010/11/1,10:06:00,3496.0,3496.0,3494.8,3495.0,892 -2010/11/1,10:07:00,3493.6,3496.0,3493.6,3494.4,933 -2010/11/1,10:08:00,3494.6,3497.0,3493.8,3496.0,511 -2010/11/1,10:09:00,3496.0,3498.6,3495.2,3495.2,674 -2010/11/1,10:10:00,3495.2,3497.0,3493.0,3496.8,433 -2010/11/1,10:11:00,3500.0,3505.0,3500.0,3503.8,1608 -2010/11/1,10:12:00,3502.8,3504.4,3501.2,3502.0,665 -2010/11/1,10:13:00,3502.6,3503.6,3501.8,3503.0,428 -2010/11/1,10:14:00,3503.2,3509.0,3503.2,3505.0,1119 -2010/11/1,10:15:00,3505.0,3505.0,3498.0,3499.2,868 -2010/11/1,10:16:00,3499.2,3500.8,3495.8,3498.4,1017 -2010/11/1,10:17:00,3498.8,3501.6,3498.8,3499.8,464 -2010/11/1,10:18:00,3499.8,3505.2,3498.0,3498.2,757 -2010/11/1,10:19:00,3498.6,3501.2,3498.0,3500.0,661 -2010/11/1,10:20:00,3500.2,3511.8,3500.2,3508.4,1857 -2010/11/1,10:21:00,3510.0,3521.6,3509.0,3517.4,3003 -2010/11/1,10:22:00,3517.6,3519.2,3515.0,3516.6,1013 -2010/11/1,10:23:00,3516.2,3518.8,3514.0,3516.0,912 -2010/11/1,10:24:00,3515.8,3516.0,3513.4,3514.6,915 -2010/11/1,10:25:00,3514.8,3516.0,3512.0,3513.2,738 -2010/11/1,10:26:00,3514.2,3515.8,3512.2,3515.6,527 -2010/11/1,10:27:00,3516.2,3516.2,3510.8,3511.8,829 -2010/11/1,10:28:00,3511.4,3513.0,3508.0,3509.8,671 -2010/11/1,10:29:00,3510.8,3515.8,3508.8,3513.2,484 -2010/11/1,10:30:00,3515.8,3515.8,3509.0,3511.6,616 -2010/11/1,10:31:00,3511.8,3521.0,3511.6,3521.0,1094 -2010/11/1,10:32:00,3520.8,3520.8,3513.8,3513.8,1354 -2010/11/1,10:33:00,3513.8,3513.8,3494.2,3498.6,2549 -2010/11/1,10:34:00,3502.4,3503.2,3502.0,3503.0,1575 -2010/11/1,10:35:00,3503.0,3505.8,3501.4,3504.8,901 -2010/11/1,10:36:00,3504.6,3506.6,3498.4,3498.4,1177 -2010/11/1,10:37:00,3498.0,3502.2,3498.0,3502.0,659 -2010/11/1,10:38:00,3501.8,3502.0,3497.2,3499.6,693 -2010/11/1,10:39:00,3499.4,3502.0,3499.0,3499.8,502 -2010/11/1,10:40:00,3499.8,3501.6,3495.0,3497.8,1052 -2010/11/1,10:41:00,3500.2,3502.2,3498.2,3499.8,603 -2010/11/1,10:42:00,3499.8,3503.0,3499.0,3499.6,516 -2010/11/1,10:43:00,3499.2,3499.4,3493.2,3496.4,1155 -2010/11/1,10:44:00,3496.6,3497.4,3492.2,3497.4,1396 -2010/11/1,10:45:00,3498.0,3500.6,3496.4,3498.0,863 -2010/11/1,10:46:00,3498.0,3501.0,3496.0,3501.0,539 -2010/11/1,10:47:00,3501.0,3511.6,3499.2,3508.0,1515 -2010/11/1,10:48:00,3508.2,3510.0,3505.6,3507.6,1524 -2010/11/1,10:49:00,3507.4,3511.8,3506.2,3509.2,928 -2010/11/1,10:50:00,3509.2,3512.8,3509.2,3510.8,1073 -2010/11/1,10:51:00,3510.8,3513.6,3510.4,3513.0,986 -2010/11/1,10:52:00,3513.2,3516.0,3510.8,3510.8,1101 -2010/11/1,10:53:00,3510.6,3511.2,3509.0,3511.2,733 -2010/11/1,10:54:00,3511.8,3511.8,3511.8,3511.8,4 -2010/11/1,10:55:00,3513.2,3520.0,3512.6,3518.6,1867 -2010/11/1,10:56:00,3517.4,3528.0,3516.0,3524.4,2367 -2010/11/1,10:57:00,3523.6,3525.6,3519.0,3521.0,1286 -2010/11/1,10:58:00,3521.6,3522.6,3519.8,3520.0,306 -2010/11/1,10:59:00,3522.4,3522.6,3519.2,3519.6,1506 -2010/11/1,11:00:00,3520.4,3522.0,3519.0,3522.0,737 -2010/11/1,11:01:00,3522.0,3524.0,3517.2,3519.0,986 -2010/11/1,11:02:00,3519.0,3519.4,3516.4,3517.0,706 -2010/11/1,11:03:00,3517.6,3520.6,3517.4,3520.0,417 -2010/11/1,11:04:00,3520.0,3525.0,3519.2,3522.6,972 -2010/11/1,11:05:00,3521.2,3524.4,3518.4,3523.2,706 -2010/11/1,11:06:00,3523.2,3525.6,3521.2,3523.0,804 -2010/11/1,11:07:00,3523.0,3526.8,3522.4,3525.2,987 -2010/11/1,11:08:00,3524.8,3532.0,3524.8,3529.2,2085 -2010/11/1,11:09:00,3528.4,3529.2,3521.8,3524.0,1223 -2010/11/1,11:10:00,3523.8,3523.8,3519.2,3521.2,1269 -2010/11/1,11:11:00,3521.2,3522.4,3518.2,3521.6,801 -2010/11/1,11:12:00,3521.8,3522.2,3519.0,3519.4,694 -2010/11/1,11:13:00,3519.4,3523.4,3519.4,3521.6,559 -2010/11/1,11:14:00,3521.8,3526.0,3521.4,3521.8,738 -2010/11/1,11:15:00,3522.0,3524.6,3520.0,3524.0,789 -2010/11/1,11:16:00,3524.0,3534.0,3524.0,3528.2,1973 -2010/11/1,11:17:00,3528.4,3534.8,3527.2,3527.4,1203 -2010/11/1,11:18:00,3527.4,3531.0,3526.8,3528.8,710 -2010/11/1,11:19:00,3529.4,3529.4,3525.0,3528.0,974 -2010/11/1,11:20:00,3528.4,3529.0,3526.0,3528.2,548 -2010/11/1,11:21:00,3528.2,3534.6,3528.2,3529.4,990 -2010/11/1,11:22:00,3529.4,3536.8,3529.4,3533.0,1404 -2010/11/1,11:23:00,3532.6,3534.8,3527.0,3529.2,1004 -2010/11/1,11:24:00,3529.2,3531.0,3525.6,3525.6,878 -2010/11/1,11:25:00,3525.6,3528.4,3522.0,3525.6,1354 -2010/11/1,11:26:00,3525.8,3530.0,3525.8,3526.0,657 -2010/11/1,11:27:00,3526.4,3530.2,3526.4,3530.0,478 -2010/11/1,11:28:00,3530.0,3531.0,3527.4,3529.2,715 -2010/11/1,11:29:00,3529.2,3534.6,3529.2,3533.2,896 -2010/11/1,11:30:00,3533.4,3534.0,3531.0,3531.2,802 -2010/11/1,13:01:00,3532.0,3533.8,3531.2,3532.2,536 -2010/11/1,13:02:00,3532.0,3532.2,3528.0,3529.2,640 -2010/11/1,13:03:00,3529.4,3530.8,3528.0,3530.4,281 -2010/11/1,13:04:00,3530.0,3535.2,3530.0,3534.0,635 -2010/11/1,13:05:00,3534.0,3534.0,3531.2,3532.6,407 -2010/11/1,13:06:00,3532.2,3534.0,3531.0,3531.6,276 -2010/11/1,13:07:00,3531.4,3532.4,3529.4,3530.8,386 -2010/11/1,13:08:00,3530.8,3531.2,3528.0,3528.8,373 -2010/11/1,13:09:00,3529.0,3530.6,3528.0,3528.6,438 -2010/11/1,13:10:00,3528.6,3531.0,3528.2,3528.2,403 -2010/11/1,13:11:00,3528.2,3530.0,3527.0,3530.0,433 -2010/11/1,13:12:00,3530.0,3533.0,3529.6,3532.2,465 -2010/11/1,13:13:00,3532.0,3535.8,3530.6,3534.0,846 -2010/11/1,13:14:00,3534.0,3534.6,3528.4,3529.4,662 -2010/11/1,13:15:00,3529.8,3530.4,3527.0,3529.0,664 -2010/11/1,13:16:00,3528.6,3530.0,3527.8,3528.4,475 -2010/11/1,13:17:00,3528.4,3530.2,3528.0,3528.6,297 -2010/11/1,13:18:00,3528.4,3529.4,3525.4,3528.6,707 -2010/11/1,13:19:00,3528.4,3529.6,3527.8,3529.0,321 -2010/11/1,13:20:00,3529.2,3536.0,3529.2,3533.0,1336 -2010/11/1,13:21:00,3533.0,3538.0,3531.8,3535.0,1398 -2010/11/1,13:22:00,3535.0,3535.2,3528.8,3530.2,863 -2010/11/1,13:23:00,3530.0,3531.8,3528.0,3531.8,632 -2010/11/1,13:24:00,3531.8,3533.2,3530.8,3532.6,425 -2010/11/1,13:25:00,3532.2,3532.2,3529.0,3529.0,508 -2010/11/1,13:26:00,3529.0,3530.8,3528.0,3530.2,567 -2010/11/1,13:27:00,3530.2,3532.2,3528.2,3528.2,619 -2010/11/1,13:28:00,3528.2,3530.8,3528.2,3529.0,354 -2010/11/1,13:29:00,3529.6,3530.6,3528.4,3528.4,373 -2010/11/1,13:30:00,3528.4,3532.2,3527.4,3531.4,853 -2010/11/1,13:31:00,3530.8,3534.8,3529.2,3531.2,731 -2010/11/1,13:32:00,3531.6,3531.6,3527.2,3528.2,603 -2010/11/1,13:33:00,3528.0,3531.2,3527.8,3530.2,489 -2010/11/1,13:34:00,3530.2,3532.6,3529.4,3530.4,581 -2010/11/1,13:35:00,3530.8,3531.4,3528.6,3530.0,389 -2010/11/1,13:36:00,3530.2,3534.8,3530.0,3533.0,978 -2010/11/1,13:37:00,3532.2,3533.2,3530.0,3531.8,543 -2010/11/1,13:38:00,3531.8,3534.0,3530.0,3530.4,626 -2010/11/1,13:39:00,3530.0,3533.4,3530.0,3530.8,633 -2010/11/1,13:40:00,3529.8,3531.4,3526.2,3527.8,1041 -2010/11/1,13:41:00,3527.4,3528.6,3521.2,3524.8,1609 -2010/11/1,13:42:00,3524.8,3528.6,3524.8,3527.4,754 -2010/11/1,13:43:00,3527.4,3531.0,3527.0,3529.8,1023 -2010/11/1,13:44:00,3530.4,3533.6,3529.8,3532.2,1091 -2010/11/1,13:45:00,3532.8,3539.4,3531.2,3537.8,2071 -2010/11/1,13:46:00,3537.8,3537.8,3535.6,3535.8,912 -2010/11/1,13:47:00,3535.8,3537.2,3533.6,3536.4,772 -2010/11/1,13:48:00,3537.0,3538.8,3535.0,3537.0,792 -2010/11/1,13:49:00,3537.2,3538.4,3536.4,3537.0,477 -2010/11/1,13:50:00,3536.8,3541.0,3536.8,3539.0,1161 -2010/11/1,13:51:00,3538.8,3539.2,3536.6,3537.2,645 -2010/11/1,13:52:00,3537.0,3539.8,3535.4,3539.6,647 -2010/11/1,13:53:00,3539.6,3539.6,3536.6,3537.8,520 -2010/11/1,13:54:00,3538.2,3539.0,3535.2,3535.2,608 -2010/11/1,13:55:00,3535.2,3537.2,3532.2,3534.2,829 -2010/11/1,13:56:00,3534.0,3535.0,3532.4,3534.6,728 -2010/11/1,13:57:00,3533.0,3534.8,3532.4,3532.8,458 -2010/11/1,13:58:00,3533.0,3534.6,3530.2,3533.6,724 -2010/11/1,13:59:00,3533.6,3536.6,3533.6,3535.8,671 -2010/11/1,14:00:00,3535.8,3538.0,3534.6,3538.0,689 -2010/11/1,14:01:00,3537.6,3537.6,3534.6,3534.6,440 -2010/11/1,14:02:00,3535.2,3535.2,3531.6,3534.0,862 -2010/11/1,14:03:00,3534.0,3535.0,3533.0,3533.0,447 -2010/11/1,14:04:00,3533.2,3535.0,3532.8,3533.6,542 -2010/11/1,14:05:00,3533.8,3534.8,3533.6,3534.0,198 -2010/11/1,14:06:00,3534.0,3538.6,3534.0,3534.4,981 -2010/11/1,14:07:00,3535.0,3538.8,3534.2,3536.0,882 -2010/11/1,14:08:00,3536.2,3538.0,3535.0,3538.0,443 -2010/11/1,14:09:00,3538.0,3539.8,3536.8,3538.8,990 -2010/11/1,14:10:00,3538.8,3544.8,3538.6,3541.8,1579 -2010/11/1,14:11:00,3541.8,3545.0,3541.8,3543.0,1195 -2010/11/1,14:12:00,3543.2,3543.6,3540.4,3541.0,789 -2010/11/1,14:13:00,3541.0,3541.2,3538.8,3541.2,831 -2010/11/1,14:14:00,3541.2,3543.4,3541.0,3542.8,370 -2010/11/1,14:15:00,3542.8,3543.4,3541.0,3542.4,465 -2010/11/1,14:16:00,3542.4,3546.6,3541.4,3544.8,926 -2010/11/1,14:17:00,3544.4,3545.0,3542.2,3543.6,408 -2010/11/1,14:18:00,3543.2,3545.4,3543.2,3544.0,343 -2010/11/1,14:19:00,3544.0,3546.6,3543.0,3545.8,566 -2010/11/1,14:20:00,3545.6,3547.4,3542.4,3543.4,870 -2010/11/1,14:21:00,3543.8,3545.0,3541.2,3542.4,654 -2010/11/1,14:22:00,3542.4,3544.0,3542.0,3542.0,336 -2010/11/1,14:23:00,3542.0,3546.4,3542.0,3545.6,716 -2010/11/1,14:24:00,3546.2,3548.8,3545.6,3547.2,1078 -2010/11/1,14:25:00,3547.4,3550.0,3547.2,3548.8,805 -2010/11/1,14:26:00,3548.6,3554.4,3548.0,3554.2,1405 -2010/11/1,14:27:00,3554.0,3558.0,3552.6,3557.6,1300 -2010/11/1,14:28:00,3556.8,3558.2,3554.8,3555.2,939 -2010/11/1,14:29:00,3555.2,3556.4,3555.0,3555.6,464 -2010/11/1,14:30:00,3555.8,3557.2,3555.0,3556.2,580 -2010/11/1,14:31:00,3555.4,3558.2,3555.4,3556.4,583 -2010/11/1,14:32:00,3556.8,3557.2,3554.2,3554.2,634 -2010/11/1,14:33:00,3554.4,3561.8,3554.4,3560.0,1175 -2010/11/1,14:34:00,3560.6,3566.6,3560.6,3561.8,1213 -2010/11/1,14:35:00,3561.8,3566.0,3560.6,3565.0,1091 -2010/11/1,14:36:00,3564.8,3572.8,3563.4,3572.2,1715 -2010/11/1,14:37:00,3572.0,3572.0,3568.8,3569.4,994 -2010/11/1,14:38:00,3569.4,3574.8,3569.2,3571.8,939 -2010/11/1,14:39:00,3570.8,3573.4,3570.6,3570.6,698 -2010/11/1,14:40:00,3571.0,3571.0,3569.0,3570.4,764 -2010/11/1,14:41:00,3570.8,3573.0,3570.0,3572.4,777 -2010/11/1,14:42:00,3572.4,3575.8,3568.6,3568.6,1285 -2010/11/1,14:43:00,3568.4,3569.2,3566.0,3568.2,1066 -2010/11/1,14:44:00,3568.6,3569.6,3568.2,3568.8,333 -2010/11/1,14:45:00,3568.8,3570.6,3568.4,3569.0,500 -2010/11/1,14:46:00,3569.6,3569.6,3568.0,3568.4,453 -2010/11/1,14:47:00,3569.2,3572.4,3568.4,3570.6,546 -2010/11/1,14:48:00,3570.4,3572.8,3570.4,3570.6,667 -2010/11/1,14:49:00,3570.6,3571.0,3563.6,3564.8,1201 -2010/11/1,14:50:00,3565.0,3566.4,3564.0,3565.4,883 -2010/11/1,14:51:00,3565.6,3569.8,3565.4,3568.8,655 -2010/11/1,14:52:00,3569.0,3571.4,3567.6,3568.6,611 -2010/11/1,14:53:00,3568.6,3569.8,3568.4,3568.8,230 -2010/11/1,14:54:00,3568.8,3570.0,3568.0,3569.8,335 -2010/11/1,14:55:00,3570.2,3572.0,3569.0,3571.4,763 -2010/11/1,14:56:00,3570.8,3571.4,3567.8,3568.0,589 -2010/11/1,14:57:00,3568.2,3571.0,3567.6,3570.6,460 -2010/11/1,14:58:00,3570.6,3572.8,3570.6,3571.0,602 -2010/11/1,14:59:00,3570.4,3571.4,3570.2,3571.2,245 -2010/11/1,15:00:00,3571.4,3573.0,3571.2,3572.4,553 -2010/11/1,15:01:00,3571.8,3572.4,3570.0,3570.4,419 -2010/11/1,15:02:00,3570.6,3571.0,3568.2,3569.0,546 -2010/11/1,15:03:00,3569.0,3570.6,3568.8,3569.0,311 -2010/11/1,15:04:00,3569.0,3571.2,3568.8,3570.2,381 -2010/11/1,15:05:00,3570.2,3571.8,3570.0,3570.6,194 -2010/11/1,15:06:00,3570.4,3572.0,3570.4,3572.0,299 -2010/11/1,15:07:00,3572.0,3572.8,3571.2,3572.4,433 -2010/11/1,15:08:00,3572.2,3572.4,3565.6,3567.0,936 -2010/11/1,15:09:00,3566.8,3569.2,3563.0,3565.2,1172 -2010/11/1,15:10:00,3565.2,3565.4,3561.4,3564.6,875 -2010/11/1,15:11:00,3564.6,3564.8,3562.6,3564.2,562 -2010/11/1,15:12:00,3563.6,3564.4,3560.0,3560.8,958 -2010/11/1,15:13:00,3561.0,3562.6,3560.6,3561.8,595 -2010/11/1,15:14:00,3561.6,3561.6,3558.6,3560.0,1083 -2010/11/1,15:15:00,3560.0,3560.0,3554.6,3555.2,1440 -2010/11/2,09:16:00,3559.4,3561.8,3555.2,3558.6,1336 -2010/11/2,09:17:00,3559.0,3562.6,3558.6,3561.2,822 -2010/11/2,09:18:00,3561.2,3561.8,3559.0,3560.4,366 -2010/11/2,09:19:00,3560.4,3563.6,3559.8,3563.6,489 -2010/11/2,09:20:00,3563.4,3565.0,3562.8,3563.6,635 -2010/11/2,09:21:00,3563.4,3564.2,3563.0,3563.2,434 -2010/11/2,09:22:00,3563.2,3565.6,3562.6,3564.8,395 -2010/11/2,09:23:00,3565.0,3565.0,3562.6,3563.0,406 -2010/11/2,09:24:00,3563.0,3563.6,3561.0,3562.0,306 -2010/11/2,09:25:00,3561.2,3562.2,3559.4,3559.6,404 -2010/11/2,09:26:00,3560.0,3561.6,3559.8,3560.0,299 -2010/11/2,09:27:00,3560.4,3560.4,3553.6,3555.0,772 -2010/11/2,09:28:00,3555.0,3557.2,3553.8,3557.2,589 -2010/11/2,09:29:00,3557.2,3558.0,3556.4,3558.0,284 -2010/11/2,09:30:00,3558.0,3562.0,3558.0,3559.4,512 -2010/11/2,09:31:00,3559.8,3559.8,3555.2,3555.2,408 -2010/11/2,09:32:00,3555.2,3560.6,3555.2,3559.0,555 -2010/11/2,09:33:00,3559.0,3561.4,3558.4,3558.6,506 -2010/11/2,09:34:00,3558.6,3562.6,3558.6,3562.6,607 -2010/11/2,09:35:00,3562.6,3563.0,3560.2,3561.4,520 -2010/11/2,09:36:00,3561.4,3562.0,3559.8,3559.8,319 -2010/11/2,09:37:00,3560.8,3563.6,3560.2,3563.4,466 -2010/11/2,09:38:00,3563.2,3563.6,3559.0,3559.8,544 -2010/11/2,09:39:00,3560.2,3560.4,3555.0,3558.0,737 -2010/11/2,09:40:00,3557.8,3559.0,3555.8,3557.8,468 -2010/11/2,09:41:00,3557.8,3559.2,3557.8,3558.0,238 -2010/11/2,09:42:00,3558.4,3558.4,3554.2,3555.0,686 -2010/11/2,09:43:00,3554.8,3555.8,3550.4,3551.6,1003 -2010/11/2,09:44:00,3551.8,3553.0,3550.8,3551.2,655 -2010/11/2,09:45:00,3551.8,3554.8,3551.2,3554.8,469 -2010/11/2,09:46:00,3554.6,3554.8,3551.0,3551.0,409 -2010/11/2,09:47:00,3551.2,3552.0,3545.2,3547.2,1342 -2010/11/2,09:48:00,3547.4,3549.0,3543.6,3544.0,888 -2010/11/2,09:49:00,3544.4,3545.2,3538.0,3540.0,2194 -2010/11/2,09:50:00,3540.4,3542.4,3539.6,3542.2,1012 -2010/11/2,09:51:00,3542.2,3542.4,3532.6,3536.0,1510 -2010/11/2,09:52:00,3536.6,3540.2,3535.6,3539.0,793 -2010/11/2,09:53:00,3539.2,3543.0,3539.0,3539.6,947 -2010/11/2,09:54:00,3539.8,3540.4,3534.0,3540.0,1024 -2010/11/2,09:55:00,3539.4,3543.4,3538.4,3542.0,1118 -2010/11/2,09:56:00,3541.2,3543.4,3538.4,3542.8,673 -2010/11/2,09:57:00,3542.8,3543.0,3539.0,3539.6,517 -2010/11/2,09:58:00,3540.0,3541.8,3536.4,3539.4,631 -2010/11/2,09:59:00,3539.8,3542.6,3539.0,3540.8,577 -2010/11/2,10:00:00,3540.6,3544.6,3539.4,3544.4,618 -2010/11/2,10:01:00,3544.6,3545.0,3541.2,3542.0,756 -2010/11/2,10:02:00,3542.0,3545.4,3541.6,3545.0,919 -2010/11/2,10:03:00,3545.0,3548.8,3544.8,3548.2,1217 -2010/11/2,10:04:00,3548.2,3548.2,3546.4,3547.8,677 -2010/11/2,10:05:00,3547.8,3548.4,3543.8,3544.8,760 -2010/11/2,10:06:00,3544.8,3544.8,3540.4,3542.2,867 -2010/11/2,10:07:00,3542.2,3543.0,3538.2,3539.4,780 -2010/11/2,10:08:00,3540.2,3542.0,3539.6,3539.6,483 -2010/11/2,10:09:00,3536.8,3536.8,3535.8,3535.8,1230 -2010/11/2,10:10:00,3535.8,3538.4,3532.0,3534.8,1045 -2010/11/2,10:11:00,3535.0,3537.6,3533.4,3533.6,733 -2010/11/2,10:12:00,3533.0,3536.8,3532.6,3536.8,685 -2010/11/2,10:13:00,3536.4,3538.0,3535.8,3536.6,473 -2010/11/2,10:14:00,3537.0,3542.0,3537.0,3540.2,808 -2010/11/2,10:15:00,3540.0,3544.6,3538.4,3544.0,811 -2010/11/2,10:16:00,3544.0,3544.0,3540.2,3542.8,653 -2010/11/2,10:17:00,3542.8,3543.4,3541.8,3543.2,347 -2010/11/2,10:18:00,3543.6,3545.0,3542.0,3545.0,572 -2010/11/2,10:19:00,3545.0,3545.2,3541.2,3541.4,687 -2010/11/2,10:20:00,3541.2,3542.4,3538.0,3541.0,659 -2010/11/2,10:21:00,3541.0,3544.2,3541.0,3541.4,544 -2010/11/2,10:22:00,3541.4,3543.4,3540.2,3543.4,528 -2010/11/2,10:23:00,3543.8,3545.0,3541.2,3542.2,599 -2010/11/2,10:24:00,3542.2,3544.0,3539.0,3540.4,556 -2010/11/2,10:25:00,3540.2,3544.6,3538.0,3543.6,976 -2010/11/2,10:26:00,3543.6,3545.8,3543.2,3544.2,1156 -2010/11/2,10:27:00,3544.0,3547.8,3544.0,3545.6,1255 -2010/11/2,10:28:00,3545.8,3546.0,3542.0,3542.8,648 -2010/11/2,10:29:00,3542.6,3542.6,3538.2,3540.0,984 -2010/11/2,10:30:00,3540.0,3541.0,3537.8,3539.6,743 -2010/11/2,10:31:00,3539.8,3539.8,3528.4,3529.4,2046 -2010/11/2,10:32:00,3529.2,3532.0,3529.2,3530.4,1552 -2010/11/2,10:33:00,3531.0,3533.6,3531.0,3531.8,626 -2010/11/2,10:34:00,3531.8,3533.0,3530.0,3530.2,622 -2010/11/2,10:35:00,3530.2,3532.2,3530.0,3531.0,550 -2010/11/2,10:36:00,3530.6,3531.2,3526.0,3529.0,1219 -2010/11/2,10:37:00,3529.2,3531.8,3529.2,3530.2,482 -2010/11/2,10:38:00,3530.4,3530.4,3525.0,3526.6,762 -2010/11/2,10:39:00,3526.8,3532.0,3526.4,3530.2,745 -2010/11/2,10:40:00,3530.2,3534.0,3530.0,3532.0,736 -2010/11/2,10:41:00,3532.2,3533.4,3530.8,3531.6,448 -2010/11/2,10:42:00,3531.8,3531.8,3527.6,3527.8,648 -2010/11/2,10:43:00,3528.4,3528.8,3523.4,3526.8,1604 -2010/11/2,10:44:00,3526.4,3528.8,3520.4,3523.0,1611 -2010/11/2,10:45:00,3522.8,3523.2,3519.8,3520.6,1708 -2010/11/2,10:46:00,3521.2,3522.0,3512.0,3514.2,2459 -2010/11/2,10:47:00,3514.6,3517.0,3514.2,3515.2,1548 -2010/11/2,10:48:00,3515.2,3518.8,3515.2,3516.0,978 -2010/11/2,10:49:00,3516.0,3516.8,3513.0,3515.0,1234 -2010/11/2,10:50:00,3515.2,3518.6,3512.4,3518.2,991 -2010/11/2,10:51:00,3518.2,3520.4,3517.6,3519.8,1092 -2010/11/2,10:52:00,3520.2,3520.4,3518.2,3520.0,555 -2010/11/2,10:53:00,3520.0,3520.0,3516.0,3518.0,711 -2010/11/2,10:54:00,3518.0,3520.4,3516.4,3520.4,528 -2010/11/2,10:55:00,3520.2,3520.2,3516.0,3517.2,618 -2010/11/2,10:56:00,3517.8,3520.2,3516.8,3519.8,480 -2010/11/2,10:57:00,3519.8,3524.8,3519.4,3523.6,1293 -2010/11/2,10:58:00,3523.0,3523.6,3521.6,3522.6,669 -2010/11/2,10:59:00,3522.6,3522.8,3519.0,3521.0,543 -2010/11/2,11:00:00,3521.2,3524.8,3521.0,3523.4,740 -2010/11/2,11:01:00,3523.2,3525.0,3522.0,3525.0,466 -2010/11/2,11:02:00,3524.6,3525.4,3522.4,3523.0,565 -2010/11/2,11:03:00,3523.0,3524.0,3521.4,3522.0,587 -2010/11/2,11:04:00,3521.2,3521.2,3519.0,3519.8,792 -2010/11/2,11:05:00,3520.0,3531.0,3517.0,3530.0,1337 -2010/11/2,11:06:00,3530.8,3530.8,3526.2,3526.8,1428 -2010/11/2,11:07:00,3527.4,3527.6,3523.4,3524.8,894 -2010/11/2,11:08:00,3524.8,3532.0,3524.8,3527.6,985 -2010/11/2,11:09:00,3527.6,3531.2,3527.2,3530.6,876 -2010/11/2,11:10:00,3530.6,3534.0,3527.8,3532.0,1103 -2010/11/2,11:11:00,3531.4,3534.0,3529.6,3532.8,996 -2010/11/2,11:12:00,3532.6,3537.8,3532.6,3535.4,1583 -2010/11/2,11:13:00,3535.6,3539.6,3534.0,3539.0,1263 -2010/11/2,11:14:00,3538.8,3540.4,3537.4,3538.2,1072 -2010/11/2,11:15:00,3538.0,3540.2,3537.0,3539.8,675 -2010/11/2,11:16:00,3539.6,3544.4,3539.6,3544.0,1458 -2010/11/2,11:17:00,3544.0,3544.2,3540.8,3541.8,903 -2010/11/2,11:18:00,3542.0,3542.2,3537.4,3538.0,838 -2010/11/2,11:19:00,3538.0,3541.6,3538.0,3539.8,655 -2010/11/2,11:20:00,3539.8,3541.6,3539.0,3541.6,586 -2010/11/2,11:21:00,3541.4,3546.2,3540.8,3544.6,1421 -2010/11/2,11:22:00,3543.4,3547.6,3541.4,3541.8,1155 -2010/11/2,11:23:00,3541.4,3546.2,3541.2,3544.8,731 -2010/11/2,11:24:00,3545.0,3547.2,3542.2,3546.8,912 -2010/11/2,11:25:00,3547.0,3548.2,3545.0,3547.6,1105 -2010/11/2,11:26:00,3547.8,3549.0,3543.2,3545.6,929 -2010/11/2,11:27:00,3545.4,3546.0,3542.4,3546.0,748 -2010/11/2,11:28:00,3546.0,3546.6,3543.8,3543.8,462 -2010/11/2,11:29:00,3543.8,3544.6,3541.8,3544.2,588 -2010/11/2,11:30:00,3544.6,3547.6,3543.0,3547.2,732 -2010/11/2,13:01:00,3548.0,3553.4,3548.0,3553.0,1310 -2010/11/2,13:02:00,3553.0,3556.0,3551.8,3554.6,872 -2010/11/2,13:03:00,3554.4,3557.0,3553.8,3555.4,803 -2010/11/2,13:04:00,3555.2,3555.6,3552.6,3553.0,497 -2010/11/2,13:05:00,3553.2,3558.8,3552.8,3558.2,834 -2010/11/2,13:06:00,3558.4,3563.0,3557.6,3561.8,1632 -2010/11/2,13:07:00,3561.2,3563.2,3561.0,3562.0,1003 -2010/11/2,13:08:00,3562.2,3564.0,3560.4,3560.4,895 -2010/11/2,13:09:00,3560.2,3567.2,3559.8,3566.2,1459 -2010/11/2,13:10:00,3566.0,3568.2,3564.4,3566.6,1373 -2010/11/2,13:11:00,3567.0,3567.2,3564.0,3565.4,718 -2010/11/2,13:12:00,3565.2,3565.8,3562.8,3565.0,497 -2010/11/2,13:13:00,3565.0,3565.6,3563.6,3565.0,538 -2010/11/2,13:14:00,3564.2,3568.4,3562.0,3562.6,1013 -2010/11/2,13:15:00,3562.6,3562.6,3557.0,3559.8,1533 -2010/11/2,13:16:00,3559.6,3561.0,3558.8,3561.0,769 -2010/11/2,13:17:00,3561.2,3562.6,3559.6,3559.6,670 -2010/11/2,13:18:00,3559.6,3559.8,3555.4,3556.0,1577 -2010/11/2,13:19:00,3556.0,3556.6,3551.4,3553.6,1601 -2010/11/2,13:20:00,3554.0,3561.0,3553.4,3560.0,1239 -2010/11/2,13:21:00,3559.8,3565.0,3558.6,3564.0,1661 -2010/11/2,13:22:00,3564.6,3566.6,3562.6,3565.2,1429 -2010/11/2,13:23:00,3566.0,3569.6,3564.6,3568.6,1392 -2010/11/2,13:24:00,3568.6,3585.8,3568.2,3582.8,3311 -2010/11/2,13:25:00,3582.6,3582.8,3575.6,3577.6,1872 -2010/11/2,13:26:00,3577.6,3578.6,3573.0,3574.6,1198 -2010/11/2,13:27:00,3574.8,3575.8,3569.4,3569.4,1409 -2010/11/2,13:28:00,3569.0,3569.0,3555.0,3559.0,2268 -2010/11/2,13:29:00,3558.6,3561.2,3553.8,3556.4,1849 -2010/11/2,13:30:00,3556.2,3556.2,3551.0,3551.0,1580 -2010/11/2,13:31:00,3551.4,3551.4,3542.2,3548.8,1841 -2010/11/2,13:32:00,3548.0,3550.6,3547.0,3549.8,862 -2010/11/2,13:33:00,3549.6,3549.6,3541.8,3543.4,1466 -2010/11/2,13:34:00,3543.0,3548.8,3542.8,3547.8,993 -2010/11/2,13:35:00,3547.8,3548.4,3543.8,3545.4,846 -2010/11/2,13:36:00,3546.0,3546.0,3531.2,3535.0,2633 -2010/11/2,13:37:00,3535.4,3538.8,3532.0,3534.0,1902 -2010/11/2,13:38:00,3534.4,3536.2,3528.2,3530.8,1737 -2010/11/2,13:39:00,3530.4,3533.6,3530.0,3532.8,1425 -2010/11/2,13:40:00,3533.0,3534.8,3530.2,3530.2,1195 -2010/11/2,13:41:00,3530.0,3536.2,3528.4,3535.4,1632 -2010/11/2,13:42:00,3535.6,3538.6,3535.0,3535.0,1242 -2010/11/2,13:43:00,3535.0,3535.0,3523.2,3529.2,1978 -2010/11/2,13:44:00,3529.0,3533.4,3526.4,3532.0,1419 -2010/11/2,13:45:00,3532.2,3536.2,3531.6,3533.2,1117 -2010/11/2,13:46:00,3534.0,3534.0,3529.2,3533.6,1081 -2010/11/2,13:47:00,3533.6,3535.6,3532.0,3535.0,1038 -2010/11/2,13:48:00,3534.0,3534.8,3530.2,3533.6,924 -2010/11/2,13:49:00,3533.0,3537.0,3532.0,3535.4,832 -2010/11/2,13:50:00,3534.8,3535.4,3531.8,3533.2,741 -2010/11/2,13:51:00,3533.6,3536.8,3532.8,3532.8,1006 -2010/11/2,13:52:00,3532.4,3532.4,3526.4,3530.0,1723 -2010/11/2,13:53:00,3530.4,3531.4,3526.4,3528.0,1122 -2010/11/2,13:54:00,3527.8,3531.8,3527.8,3531.8,868 -2010/11/2,13:55:00,3531.8,3535.8,3531.6,3534.2,1157 -2010/11/2,13:56:00,3534.4,3534.4,3526.8,3529.4,1378 -2010/11/2,13:57:00,3529.4,3533.0,3525.2,3532.2,1542 -2010/11/2,13:58:00,3532.8,3534.6,3529.0,3530.6,1199 -2010/11/2,13:59:00,3530.8,3532.4,3527.6,3529.8,1074 -2010/11/2,14:00:00,3529.2,3531.4,3525.0,3527.0,1248 -2010/11/2,14:01:00,3527.0,3527.8,3519.6,3524.0,2338 -2010/11/2,14:02:00,3523.6,3529.2,3523.4,3528.8,1067 -2010/11/2,14:03:00,3528.4,3535.8,3527.8,3531.4,1726 -2010/11/2,14:04:00,3532.0,3541.4,3530.8,3539.4,2192 -2010/11/2,14:05:00,3539.0,3539.4,3532.4,3534.0,1146 -2010/11/2,14:06:00,3533.6,3533.6,3526.6,3529.4,1519 -2010/11/2,14:07:00,3529.4,3531.6,3528.2,3530.2,924 -2010/11/2,14:08:00,3530.0,3532.4,3528.2,3530.0,803 -2010/11/2,14:09:00,3529.8,3529.8,3523.6,3528.0,1436 -2010/11/2,14:10:00,3528.2,3531.2,3526.0,3527.6,758 -2010/11/2,14:11:00,3527.6,3530.6,3524.4,3530.0,1014 -2010/11/2,14:12:00,3530.6,3530.6,3527.0,3528.8,554 -2010/11/2,14:13:00,3528.8,3529.0,3522.8,3524.0,1080 -2010/11/2,14:14:00,3524.2,3532.6,3524.0,3532.6,1331 -2010/11/2,14:15:00,3532.8,3534.8,3531.8,3534.6,983 -2010/11/2,14:16:00,3534.0,3535.2,3532.8,3535.2,897 -2010/11/2,14:17:00,3535.0,3540.2,3534.0,3538.4,1341 -2010/11/2,14:18:00,3538.6,3541.4,3536.8,3539.2,938 -2010/11/2,14:19:00,3539.2,3541.0,3538.2,3541.0,661 -2010/11/2,14:20:00,3541.0,3541.0,3539.0,3540.0,495 -2010/11/2,14:21:00,3540.0,3541.2,3538.8,3538.8,646 -2010/11/2,14:22:00,3538.6,3539.0,3533.6,3535.6,1024 -2010/11/2,14:23:00,3535.2,3536.8,3534.4,3535.8,430 -2010/11/2,14:24:00,3535.8,3536.0,3530.6,3530.6,776 -2010/11/2,14:25:00,3530.4,3532.8,3527.8,3530.0,1089 -2010/11/2,14:26:00,3529.8,3530.0,3525.2,3525.8,964 -2010/11/2,14:27:00,3526.0,3531.0,3525.4,3531.0,923 -2010/11/2,14:28:00,3531.0,3532.0,3526.6,3528.6,787 -2010/11/2,14:29:00,3528.6,3528.6,3513.4,3518.2,2896 -2010/11/2,14:30:00,3518.0,3522.6,3518.0,3520.0,1265 -2010/11/2,14:31:00,3520.4,3528.4,3518.8,3526.4,1322 -2010/11/2,14:32:00,3526.4,3531.6,3525.4,3527.0,1148 -2010/11/2,14:33:00,3527.0,3528.2,3520.4,3524.0,865 -2010/11/2,14:34:00,3523.8,3526.8,3520.6,3521.4,859 -2010/11/2,14:35:00,3522.6,3525.4,3521.0,3524.8,592 -2010/11/2,14:36:00,3525.0,3527.0,3521.2,3523.6,826 -2010/11/2,14:37:00,3523.6,3523.8,3517.2,3522.8,1312 -2010/11/2,14:38:00,3522.8,3526.6,3520.0,3526.4,891 -2010/11/2,14:39:00,3526.6,3527.6,3523.0,3525.4,642 -2010/11/2,14:40:00,3525.8,3529.2,3524.6,3529.2,710 -2010/11/2,14:41:00,3529.4,3529.6,3527.0,3527.6,580 -2010/11/2,14:42:00,3527.8,3527.8,3520.4,3523.8,978 -2010/11/2,14:43:00,3524.0,3531.2,3524.0,3528.6,1225 -2010/11/2,14:44:00,3527.6,3530.6,3525.2,3530.0,626 -2010/11/2,14:45:00,3530.2,3530.2,3527.2,3529.0,433 -2010/11/2,14:46:00,3528.4,3529.0,3525.2,3527.8,492 -2010/11/2,14:47:00,3527.8,3528.8,3526.8,3527.6,340 -2010/11/2,14:48:00,3527.6,3528.2,3524.6,3526.2,571 -2010/11/2,14:49:00,3526.2,3527.0,3520.6,3521.8,975 -2010/11/2,14:50:00,3521.2,3523.6,3520.4,3521.4,668 -2010/11/2,14:51:00,3521.4,3523.0,3520.6,3522.0,628 -2010/11/2,14:52:00,3521.8,3521.8,3508.0,3511.4,2576 -2010/11/2,14:53:00,3511.6,3514.0,3509.6,3513.2,1129 -2010/11/2,14:54:00,3513.6,3514.0,3506.2,3509.8,1308 -2010/11/2,14:55:00,3509.8,3510.8,3507.0,3510.4,913 -2010/11/2,14:56:00,3510.4,3510.4,3502.8,3504.8,1394 -2010/11/2,14:57:00,3505.4,3508.4,3500.6,3503.0,1329 -2010/11/2,14:58:00,3503.4,3509.2,3503.4,3507.8,1007 -2010/11/2,14:59:00,3507.8,3509.0,3505.4,3507.0,455 -2010/11/2,15:00:00,3507.2,3507.2,3502.2,3504.0,746 -2010/11/2,15:01:00,3504.0,3507.0,3500.2,3502.8,1030 -2010/11/2,15:02:00,3503.0,3503.2,3498.2,3500.6,1537 -2010/11/2,15:03:00,3500.6,3504.8,3500.6,3502.6,612 -2010/11/2,15:04:00,3502.4,3505.8,3501.2,3504.0,687 -2010/11/2,15:05:00,3504.0,3505.0,3503.2,3504.0,240 -2010/11/2,15:06:00,3504.4,3507.0,3503.6,3505.2,433 -2010/11/2,15:07:00,3505.6,3505.6,3502.8,3503.8,438 -2010/11/2,15:08:00,3504.0,3504.4,3500.2,3503.0,667 -2010/11/2,15:09:00,3502.4,3504.2,3502.2,3504.0,356 -2010/11/2,15:10:00,3504.2,3504.2,3502.0,3502.8,372 -2010/11/2,15:11:00,3503.0,3503.2,3499.4,3501.4,651 -2010/11/2,15:12:00,3501.6,3501.8,3499.4,3499.8,507 -2010/11/2,15:13:00,3500.0,3501.8,3499.8,3500.0,763 -2010/11/2,15:14:00,3500.0,3501.4,3499.6,3501.2,600 -2010/11/2,15:15:00,3500.8,3502.8,3500.6,3500.6,935 -2010/11/3,09:16:00,3533.0,3533.0,3527.0,3530.0,2580 -2010/11/3,09:17:00,3530.2,3530.2,3527.0,3528.2,735 -2010/11/3,09:18:00,3528.6,3533.0,3528.4,3531.2,843 -2010/11/3,09:19:00,3530.8,3531.2,3526.0,3527.0,746 -2010/11/3,09:20:00,3527.0,3528.2,3525.6,3526.4,654 -2010/11/3,09:21:00,3526.6,3528.0,3524.0,3525.0,452 -2010/11/3,09:22:00,3525.0,3525.8,3523.6,3525.4,405 -2010/11/3,09:23:00,3525.4,3529.4,3524.2,3528.2,485 -2010/11/3,09:24:00,3528.0,3529.8,3527.2,3529.4,486 -2010/11/3,09:25:00,3527.4,3527.4,3527.4,3527.4,495 -2010/11/3,09:26:00,3527.4,3528.4,3524.2,3525.0,337 -2010/11/3,09:27:00,3525.2,3528.4,3524.8,3525.8,271 -2010/11/3,09:28:00,3526.0,3526.8,3523.6,3526.0,299 -2010/11/3,09:29:00,3526.8,3529.8,3526.2,3527.8,287 -2010/11/3,09:30:00,3527.8,3528.0,3524.4,3526.8,202 -2010/11/3,09:31:00,3528.0,3530.0,3528.0,3530.0,642 -2010/11/3,09:32:00,3530.0,3533.0,3526.6,3528.6,991 -2010/11/3,09:33:00,3529.0,3529.2,3522.0,3524.0,1013 -2010/11/3,09:34:00,3523.8,3525.2,3522.8,3524.0,518 -2010/11/3,09:35:00,3523.8,3524.0,3518.8,3519.8,859 -2010/11/3,09:36:00,3519.8,3521.4,3518.2,3519.2,768 -2010/11/3,09:37:00,3519.0,3522.0,3518.4,3521.8,656 -2010/11/3,09:38:00,3521.6,3523.8,3520.2,3522.4,749 -2010/11/3,09:39:00,3522.8,3522.8,3517.0,3518.0,883 -2010/11/3,09:40:00,3518.0,3520.4,3518.0,3519.0,605 -2010/11/3,09:41:00,3519.0,3520.0,3518.0,3519.8,317 -2010/11/3,09:42:00,3520.0,3520.2,3517.6,3518.0,591 -2010/11/3,09:43:00,3518.2,3518.6,3512.2,3513.0,1135 -2010/11/3,09:44:00,3512.6,3512.8,3508.2,3511.2,1200 -2010/11/3,09:45:00,3511.2,3513.0,3509.2,3509.6,685 -2010/11/3,09:46:00,3509.8,3511.8,3504.4,3505.0,1190 -2010/11/3,09:47:00,3505.0,3508.2,3505.0,3505.8,874 -2010/11/3,09:48:00,3506.2,3510.6,3505.8,3509.2,726 -2010/11/3,09:49:00,3509.8,3510.8,3502.4,3502.8,1159 -2010/11/3,09:50:00,3502.4,3508.0,3502.4,3506.2,837 -2010/11/3,09:51:00,3506.0,3510.6,3506.0,3510.0,814 -2010/11/3,09:52:00,3509.8,3510.8,3508.8,3510.2,536 -2010/11/3,09:53:00,3510.4,3510.4,3508.0,3508.6,417 -2010/11/3,09:54:00,3508.6,3512.4,3508.0,3512.4,526 -2010/11/3,09:55:00,3512.4,3513.4,3511.4,3512.6,744 -2010/11/3,09:56:00,3512.6,3512.6,3512.0,3512.2,104 -2010/11/3,09:57:00,3511.0,3511.8,3509.4,3509.6,839 -2010/11/3,09:58:00,3509.6,3509.8,3503.2,3505.8,999 -2010/11/3,09:59:00,3505.8,3509.2,3505.8,3506.6,414 -2010/11/3,10:00:00,3506.8,3506.8,3502.0,3503.4,838 -2010/11/3,10:01:00,3503.4,3504.2,3488.0,3492.0,2456 -2010/11/3,10:02:00,3492.4,3493.2,3488.8,3490.0,1643 -2010/11/3,10:03:00,3490.0,3493.2,3488.8,3488.8,992 -2010/11/3,10:04:00,3490.2,3490.2,3473.8,3478.2,2183 -2010/11/3,10:05:00,3477.2,3481.0,3475.0,3478.4,1637 -2010/11/3,10:06:00,3478.4,3480.2,3476.2,3477.8,1050 -2010/11/3,10:07:00,3477.4,3485.6,3477.4,3484.6,1484 -2010/11/3,10:08:00,3484.4,3485.4,3482.2,3484.2,639 -2010/11/3,10:09:00,3483.6,3484.2,3476.8,3479.6,963 -2010/11/3,10:10:00,3479.8,3482.2,3476.6,3479.0,1221 -2010/11/3,10:11:00,3479.6,3485.6,3479.6,3483.2,1016 -2010/11/3,10:12:00,3484.0,3485.4,3482.0,3482.2,635 -2010/11/3,10:13:00,3482.4,3487.0,3482.2,3483.8,750 -2010/11/3,10:14:00,3483.8,3485.2,3480.6,3482.0,568 -2010/11/3,10:15:00,3482.0,3486.2,3482.0,3484.0,567 -2010/11/3,10:16:00,3484.0,3487.0,3482.4,3486.4,799 -2010/11/3,10:17:00,3486.0,3494.0,3485.2,3493.6,1519 -2010/11/3,10:18:00,3493.8,3499.0,3493.0,3497.0,2183 -2010/11/3,10:19:00,3497.0,3499.0,3495.8,3498.8,920 -2010/11/3,10:20:00,3498.8,3500.8,3498.4,3499.4,1021 -2010/11/3,10:21:00,3499.4,3499.8,3496.4,3497.0,826 -2010/11/3,10:22:00,3496.8,3498.6,3494.2,3498.6,983 -2010/11/3,10:23:00,3498.6,3503.8,3498.4,3502.0,1461 -2010/11/3,10:24:00,3501.8,3502.2,3498.2,3498.2,927 -2010/11/3,10:25:00,3498.4,3503.0,3498.0,3501.6,981 -2010/11/3,10:26:00,3502.6,3511.0,3501.4,3509.2,2105 -2010/11/3,10:27:00,3508.8,3510.8,3506.8,3506.8,1415 -2010/11/3,10:28:00,3506.8,3512.0,3506.0,3510.0,1391 -2010/11/3,10:29:00,3510.0,3514.0,3510.0,3513.2,1268 -2010/11/3,10:30:00,3513.0,3518.0,3511.0,3516.2,1396 -2010/11/3,10:31:00,3516.2,3518.8,3515.6,3517.0,872 -2010/11/3,10:32:00,3517.4,3517.8,3513.2,3514.8,886 -2010/11/3,10:33:00,3514.8,3516.2,3513.0,3513.8,683 -2010/11/3,10:34:00,3514.2,3520.0,3513.8,3517.2,1112 -2010/11/3,10:35:00,3517.0,3517.2,3508.2,3508.2,1519 -2010/11/3,10:36:00,3508.0,3512.4,3507.8,3510.6,811 -2010/11/3,10:37:00,3510.6,3512.0,3509.2,3509.4,857 -2010/11/3,10:38:00,3509.0,3509.2,3502.0,3503.6,2154 -2010/11/3,10:39:00,3503.2,3505.6,3503.0,3503.6,791 -2010/11/3,10:40:00,3503.8,3504.8,3499.0,3499.8,1406 -2010/11/3,10:41:00,3499.8,3501.2,3492.2,3492.2,1706 -2010/11/3,10:42:00,3492.2,3494.8,3489.2,3491.8,1695 -2010/11/3,10:43:00,3492.0,3498.6,3491.4,3497.6,1210 -2010/11/3,10:44:00,3497.6,3498.2,3485.0,3488.2,1483 -2010/11/3,10:45:00,3488.4,3489.2,3481.2,3484.4,2192 -2010/11/3,10:46:00,3484.4,3491.8,3483.4,3490.2,623 -2010/11/3,10:47:00,3489.0,3490.0,3487.2,3488.6,1685 -2010/11/3,10:48:00,3488.6,3492.4,3484.0,3492.4,932 -2010/11/3,10:49:00,3491.4,3501.8,3490.8,3498.8,1840 -2010/11/3,10:50:00,3499.0,3499.8,3496.0,3498.4,834 -2010/11/3,10:51:00,3500.2,3506.8,3500.0,3506.0,1952 -2010/11/3,10:52:00,3505.8,3523.2,3505.8,3523.2,2738 -2010/11/3,10:53:00,3522.6,3522.6,3518.0,3520.6,1969 -2010/11/3,10:54:00,3520.4,3528.6,3520.0,3523.0,2200 -2010/11/3,10:55:00,3523.2,3524.0,3511.6,3516.6,1875 -2010/11/3,10:56:00,3516.0,3517.8,3513.8,3515.6,1110 -2010/11/3,10:57:00,3516.0,3529.2,3515.4,3528.4,2204 -2010/11/3,10:58:00,3528.0,3531.6,3524.0,3527.2,2196 -2010/11/3,10:59:00,3527.0,3530.2,3522.4,3530.2,1485 -2010/11/3,11:00:00,3530.0,3533.0,3526.0,3528.0,1864 -2010/11/3,11:01:00,3528.4,3529.8,3510.4,3513.4,2116 -2010/11/3,11:02:00,3514.2,3515.8,3509.0,3510.6,1887 -2010/11/3,11:03:00,3511.0,3514.0,3509.0,3511.4,1341 -2010/11/3,11:04:00,3511.6,3518.8,3511.6,3514.0,1218 -2010/11/3,11:05:00,3513.6,3514.4,3510.6,3513.6,917 -2010/11/3,11:06:00,3513.6,3517.8,3512.4,3516.6,868 -2010/11/3,11:07:00,3516.4,3516.4,3510.6,3514.0,973 -2010/11/3,11:08:00,3513.8,3514.2,3508.0,3508.0,1419 -2010/11/3,11:09:00,3508.0,3516.0,3508.0,3513.2,1262 -2010/11/3,11:10:00,3513.0,3522.0,3512.4,3521.8,1745 -2010/11/3,11:11:00,3521.0,3526.0,3520.0,3522.4,1960 -2010/11/3,11:12:00,3522.2,3522.2,3512.8,3514.8,1591 -2010/11/3,11:13:00,3515.6,3515.6,3508.2,3513.8,1505 -2010/11/3,11:14:00,3513.8,3518.0,3510.4,3517.6,1008 -2010/11/3,11:15:00,3517.0,3521.4,3512.0,3514.2,1202 -2010/11/3,11:16:00,3514.0,3518.4,3511.4,3514.2,861 -2010/11/3,11:17:00,3514.2,3518.0,3511.6,3513.2,927 -2010/11/3,11:18:00,3513.0,3516.2,3509.8,3510.0,1030 -2010/11/3,11:19:00,3509.4,3512.0,3497.2,3497.2,1956 -2010/11/3,11:20:00,3496.2,3497.0,3495.4,3496.2,2139 -2010/11/3,11:21:00,3497.0,3499.0,3495.0,3497.8,1060 -2010/11/3,11:22:00,3497.0,3503.2,3494.0,3501.4,1409 -2010/11/3,11:23:00,3501.2,3501.2,3492.2,3494.0,1385 -2010/11/3,11:24:00,3494.4,3499.0,3494.4,3495.6,810 -2010/11/3,11:25:00,3495.6,3504.0,3495.6,3499.8,1266 -2010/11/3,11:26:00,3498.2,3501.0,3492.6,3498.2,1267 -2010/11/3,11:27:00,3499.2,3499.8,3495.0,3496.6,276 -2010/11/3,11:28:00,3492.8,3496.6,3492.8,3495.0,2018 -2010/11/3,11:29:00,3495.6,3499.4,3492.0,3499.2,938 -2010/11/3,11:30:00,3497.8,3498.8,3494.0,3498.0,584 -2010/11/3,13:01:00,3498.6,3509.4,3498.6,3508.4,1173 -2010/11/3,13:02:00,3509.2,3512.2,3508.0,3512.2,1074 -2010/11/3,13:03:00,3511.8,3514.4,3510.4,3510.8,775 -2010/11/3,13:04:00,3510.6,3512.6,3510.2,3510.8,399 -2010/11/3,13:05:00,3510.8,3513.0,3509.4,3510.8,633 -2010/11/3,13:06:00,3510.6,3511.0,3508.0,3508.0,547 -2010/11/3,13:07:00,3508.0,3512.0,3507.2,3508.8,682 -2010/11/3,13:08:00,3508.8,3511.0,3506.6,3506.6,569 -2010/11/3,13:09:00,3506.6,3507.0,3495.6,3498.4,1401 -2010/11/3,13:10:00,3498.8,3501.0,3496.8,3499.2,706 -2010/11/3,13:11:00,3499.8,3500.2,3496.4,3497.8,624 -2010/11/3,13:12:00,3497.6,3498.4,3495.0,3497.0,700 -2010/11/3,13:13:00,3497.0,3502.6,3496.8,3497.4,797 -2010/11/3,13:14:00,3497.4,3498.0,3491.6,3493.8,1545 -2010/11/3,13:15:00,3493.6,3497.8,3493.6,3494.0,773 -2010/11/3,13:16:00,3493.8,3495.4,3487.6,3487.6,1649 -2010/11/3,13:17:00,3487.8,3491.0,3484.4,3484.4,1280 -2010/11/3,13:18:00,3485.0,3493.4,3485.0,3491.6,1317 -2010/11/3,13:19:00,3491.0,3497.2,3491.0,3494.4,1212 -2010/11/3,13:20:00,3494.4,3494.8,3490.6,3493.0,747 -2010/11/3,13:21:00,3491.8,3496.4,3491.4,3495.4,846 -2010/11/3,13:22:00,3495.4,3498.2,3493.0,3497.4,990 -2010/11/3,13:23:00,3497.6,3497.6,3494.4,3495.0,609 -2010/11/3,13:24:00,3495.0,3496.8,3494.8,3495.2,499 -2010/11/3,13:25:00,3495.2,3496.8,3493.2,3496.2,729 -2010/11/3,13:26:00,3496.0,3502.0,3495.8,3501.2,1116 -2010/11/3,13:27:00,3501.6,3504.6,3500.0,3501.6,1144 -2010/11/3,13:28:00,3501.8,3502.4,3498.2,3500.2,691 -2010/11/3,13:29:00,3500.6,3503.8,3500.2,3500.8,556 -2010/11/3,13:30:00,3500.2,3500.8,3493.4,3496.4,1117 -2010/11/3,13:31:00,3496.4,3497.4,3491.4,3491.4,1176 -2010/11/3,13:32:00,3491.6,3498.8,3491.6,3497.2,1097 -2010/11/3,13:33:00,3497.8,3512.2,3497.2,3509.8,2595 -2010/11/3,13:34:00,3510.0,3510.4,3506.4,3508.0,1332 -2010/11/3,13:35:00,3508.4,3510.8,3502.2,3506.4,1477 -2010/11/3,13:36:00,3506.4,3509.6,3505.4,3505.6,912 -2010/11/3,13:37:00,3505.6,3509.8,3504.2,3509.4,832 -2010/11/3,13:38:00,3509.8,3511.0,3506.2,3506.6,727 -2010/11/3,13:39:00,3506.6,3510.6,3506.6,3508.2,779 -2010/11/3,13:40:00,3509.0,3514.0,3507.6,3510.0,1124 -2010/11/3,13:41:00,3510.0,3510.2,3504.2,3504.4,693 -2010/11/3,13:42:00,3504.4,3505.2,3496.6,3497.8,1913 -2010/11/3,13:43:00,3497.8,3500.0,3495.8,3497.2,1081 -2010/11/3,13:44:00,3497.2,3499.0,3496.2,3497.6,690 -2010/11/3,13:45:00,3497.6,3499.6,3495.0,3497.4,885 -2010/11/3,13:46:00,3497.6,3498.2,3493.2,3495.4,889 -2010/11/3,13:47:00,3495.0,3499.2,3495.0,3497.2,607 -2010/11/3,13:48:00,3497.0,3500.4,3494.2,3495.4,1159 -2010/11/3,13:49:00,3495.4,3495.6,3490.6,3493.0,1330 -2010/11/3,13:50:00,3493.8,3499.0,3493.6,3496.0,801 -2010/11/3,13:51:00,3496.0,3502.0,3495.6,3496.8,1050 -2010/11/3,13:52:00,3496.8,3497.0,3493.6,3495.6,770 -2010/11/3,13:53:00,3495.2,3497.4,3492.2,3497.2,738 -2010/11/3,13:54:00,3497.8,3501.2,3494.2,3501.0,1060 -2010/11/3,13:55:00,3501.0,3517.2,3501.0,3515.6,2688 -2010/11/3,13:56:00,3516.6,3521.2,3512.0,3517.6,3386 -2010/11/3,13:57:00,3518.2,3520.4,3512.0,3518.4,1749 -2010/11/3,13:58:00,3519.2,3520.2,3515.0,3517.2,1732 -2010/11/3,13:59:00,3516.6,3520.0,3515.0,3518.4,1273 -2010/11/3,14:00:00,3518.2,3520.2,3513.4,3513.6,1223 -2010/11/3,14:01:00,3514.0,3516.2,3509.4,3511.2,1434 -2010/11/3,14:02:00,3511.2,3516.2,3511.2,3513.8,941 -2010/11/3,14:03:00,3512.8,3513.4,3507.0,3509.4,1247 -2010/11/3,14:04:00,3509.6,3511.6,3509.2,3511.6,750 -2010/11/3,14:05:00,3511.6,3514.0,3509.6,3511.0,755 -2010/11/3,14:06:00,3510.6,3511.2,3509.0,3510.2,641 -2010/11/3,14:07:00,3510.2,3510.2,3506.6,3509.8,929 -2010/11/3,14:08:00,3509.8,3511.6,3505.2,3505.6,991 -2010/11/3,14:09:00,3505.4,3506.8,3498.2,3500.2,2097 -2010/11/3,14:10:00,3501.0,3504.8,3500.8,3502.2,893 -2010/11/3,14:11:00,3503.0,3504.4,3500.2,3501.6,608 -2010/11/3,14:12:00,3502.8,3504.8,3501.8,3504.0,430 -2010/11/3,14:13:00,3503.6,3506.4,3500.2,3501.0,935 -2010/11/3,14:14:00,3501.2,3503.0,3498.6,3502.0,1001 -2010/11/3,14:15:00,3502.6,3505.0,3502.6,3503.0,864 -2010/11/3,14:16:00,3502.8,3502.8,3495.6,3502.0,1555 -2010/11/3,14:17:00,3501.6,3501.8,3496.0,3499.8,848 -2010/11/3,14:18:00,3499.8,3502.4,3494.6,3494.6,1078 -2010/11/3,14:19:00,3494.6,3501.0,3493.0,3500.0,1151 -2010/11/3,14:20:00,3499.8,3505.0,3497.4,3502.2,1093 -2010/11/3,14:21:00,3502.0,3502.8,3495.6,3502.0,898 -2010/11/3,14:22:00,3502.0,3503.0,3497.2,3503.0,780 -2010/11/3,14:23:00,3503.4,3503.6,3499.0,3501.0,769 -2010/11/3,14:24:00,3501.0,3501.6,3497.6,3500.8,663 -2010/11/3,14:25:00,3501.0,3501.0,3496.4,3498.0,921 -2010/11/3,14:26:00,3498.0,3498.6,3491.4,3493.6,1554 -2010/11/3,14:27:00,3493.8,3495.6,3490.2,3493.2,913 -2010/11/3,14:28:00,3493.2,3496.0,3489.0,3490.8,1167 -2010/11/3,14:29:00,3490.8,3492.6,3489.6,3492.0,789 -2010/11/3,14:30:00,3492.2,3494.4,3490.0,3490.0,640 -2010/11/3,14:31:00,3490.8,3492.0,3487.0,3489.2,993 -2010/11/3,14:32:00,3489.2,3490.4,3487.0,3488.0,933 -2010/11/3,14:33:00,3489.0,3493.0,3489.0,3489.8,679 -2010/11/3,14:34:00,3490.0,3491.4,3486.2,3488.8,666 -2010/11/3,14:35:00,3488.4,3489.4,3466.0,3469.0,2507 -2010/11/3,14:36:00,3471.4,3473.0,3466.0,3466.0,2418 -2010/11/3,14:37:00,3466.0,3466.0,3451.6,3457.4,2915 -2010/11/3,14:38:00,3457.0,3462.8,3457.0,3460.0,1400 -2010/11/3,14:39:00,3459.4,3463.0,3459.0,3460.4,876 -2010/11/3,14:40:00,3460.2,3461.4,3456.2,3460.8,1124 -2010/11/3,14:41:00,3460.8,3470.0,3460.2,3467.6,1936 -2010/11/3,14:42:00,3467.2,3470.2,3465.0,3470.0,1082 -2010/11/3,14:43:00,3470.4,3472.0,3469.0,3471.4,1633 -2010/11/3,14:44:00,3471.8,3471.8,3467.0,3467.4,1106 -2010/11/3,14:45:00,3467.0,3470.0,3467.0,3467.6,456 -2010/11/3,14:46:00,3467.6,3475.6,3467.4,3471.8,1348 -2010/11/3,14:47:00,3471.2,3472.8,3468.4,3469.4,630 -2010/11/3,14:48:00,3469.8,3471.6,3469.0,3470.0,573 -2010/11/3,14:49:00,3470.0,3470.0,3463.4,3466.2,1208 -2010/11/3,14:50:00,3466.4,3467.6,3461.2,3467.4,949 -2010/11/3,14:51:00,3466.6,3466.6,3463.0,3464.0,677 -2010/11/3,14:52:00,3464.8,3466.0,3462.0,3464.0,667 -2010/11/3,14:53:00,3464.4,3465.0,3461.6,3463.8,490 -2010/11/3,14:54:00,3463.8,3468.8,3463.0,3464.4,737 -2010/11/3,14:55:00,3464.8,3466.6,3461.2,3461.6,699 -2010/11/3,14:56:00,3461.4,3461.4,3451.8,3460.8,1606 -2010/11/3,14:57:00,3460.8,3465.0,3460.6,3464.2,804 -2010/11/3,14:58:00,3464.2,3465.8,3463.0,3464.0,494 -2010/11/3,14:59:00,3464.0,3464.2,3462.4,3463.8,375 -2010/11/3,15:00:00,3463.8,3465.8,3463.8,3464.8,508 -2010/11/3,15:01:00,3464.6,3465.6,3459.8,3459.8,621 -2010/11/3,15:02:00,3459.6,3462.0,3459.4,3462.0,473 -2010/11/3,15:03:00,3462.2,3463.4,3462.0,3462.0,403 -2010/11/3,15:04:00,3461.8,3464.0,3461.2,3464.0,327 -2010/11/3,15:05:00,3464.0,3466.6,3464.0,3465.2,609 -2010/11/3,15:06:00,3464.8,3466.0,3464.0,3465.0,325 -2010/11/3,15:07:00,3464.8,3466.0,3464.2,3466.0,211 -2010/11/3,15:08:00,3466.0,3467.0,3465.4,3466.6,313 -2010/11/3,15:09:00,3467.4,3468.0,3466.4,3466.8,486 -2010/11/3,15:10:00,3467.0,3469.6,3467.0,3468.4,558 -2010/11/3,15:11:00,3468.4,3468.8,3466.2,3466.4,422 -2010/11/3,15:12:00,3466.8,3468.6,3466.4,3468.6,326 -2010/11/3,15:13:00,3468.2,3469.6,3467.8,3468.8,399 -2010/11/3,15:14:00,3468.8,3471.8,3468.0,3471.0,949 -2010/11/3,15:15:00,3471.2,3473.0,3470.8,3472.2,925 -2010/11/4,09:16:00,3487.6,3487.8,3476.4,3480.6,1538 -2010/11/4,09:17:00,3480.6,3481.4,3480.6,3481.4,46 -2010/11/4,09:18:00,3479.2,3480.8,3479.0,3480.6,1003 -2010/11/4,09:19:00,3480.6,3482.8,3479.2,3479.2,436 -2010/11/4,09:20:00,3479.2,3479.4,3477.2,3479.0,316 -2010/11/4,09:21:00,3479.0,3479.6,3478.4,3479.0,157 -2010/11/4,09:22:00,3478.6,3478.8,3473.0,3474.6,610 -2010/11/4,09:23:00,3474.8,3477.0,3474.8,3476.0,286 -2010/11/4,09:24:00,3476.0,3476.4,3476.0,3476.4,4 -2010/11/4,09:25:00,3475.0,3475.2,3473.8,3474.4,401 -2010/11/4,09:26:00,3478.2,3482.0,3478.2,3479.8,870 -2010/11/4,09:27:00,3480.2,3481.8,3479.2,3480.2,549 -2010/11/4,09:28:00,3480.2,3482.6,3480.0,3480.8,523 -2010/11/4,09:29:00,3480.8,3481.2,3480.2,3480.8,99 -2010/11/4,09:30:00,3481.0,3482.2,3480.6,3482.2,544 -2010/11/4,09:31:00,3482.0,3483.8,3479.0,3479.6,498 -2010/11/4,09:32:00,3479.4,3486.8,3478.8,3486.6,703 -2010/11/4,09:33:00,3494.0,3496.2,3493.8,3495.6,2289 -2010/11/4,09:34:00,3495.4,3495.4,3490.2,3492.2,1022 -2010/11/4,09:35:00,3492.2,3492.6,3490.0,3491.8,757 -2010/11/4,09:36:00,3492.0,3493.8,3488.0,3489.0,839 -2010/11/4,09:37:00,3488.8,3490.8,3488.2,3490.6,138 -2010/11/4,09:38:00,3489.8,3491.0,3488.4,3488.6,1204 -2010/11/4,09:39:00,3489.8,3494.6,3489.0,3492.0,791 -2010/11/4,09:40:00,3492.2,3493.0,3492.2,3492.8,60 -2010/11/4,09:41:00,3504.8,3508.0,3503.0,3506.8,3320 -2010/11/4,09:42:00,3506.0,3508.2,3503.0,3508.2,958 -2010/11/4,09:43:00,3508.2,3514.0,3508.0,3512.6,1425 -2010/11/4,09:44:00,3512.4,3512.6,3508.6,3510.8,1205 -2010/11/4,09:45:00,3511.0,3521.8,3510.2,3516.6,2123 -2010/11/4,09:46:00,3516.2,3516.2,3513.0,3513.6,1149 -2010/11/4,09:47:00,3513.4,3516.6,3513.4,3515.2,1085 -2010/11/4,09:48:00,3515.6,3528.0,3515.6,3523.8,2050 -2010/11/4,09:49:00,3523.2,3524.8,3520.0,3520.2,1310 -2010/11/4,09:50:00,3520.2,3523.4,3518.6,3523.4,1059 -2010/11/4,09:51:00,3523.8,3525.2,3520.6,3520.8,467 -2010/11/4,09:52:00,3516.6,3519.0,3515.8,3517.0,2239 -2010/11/4,09:53:00,3517.0,3518.2,3514.0,3515.6,1213 -2010/11/4,09:54:00,3514.6,3518.4,3513.6,3514.2,731 -2010/11/4,09:55:00,3513.8,3518.4,3513.6,3516.4,678 -2010/11/4,09:56:00,3516.4,3517.0,3516.4,3517.0,42 -2010/11/4,09:57:00,3510.0,3512.8,3507.4,3508.6,2040 -2010/11/4,09:58:00,3509.2,3509.2,3508.0,3508.2,1358 -2010/11/4,09:59:00,3508.2,3510.2,3508.2,3509.8,559 -2010/11/4,10:00:00,3509.8,3514.0,3509.8,3511.6,768 -2010/11/4,10:01:00,3511.4,3513.6,3507.2,3513.6,947 -2010/11/4,10:02:00,3513.6,3517.0,3512.0,3514.2,1283 -2010/11/4,10:03:00,3514.6,3514.8,3512.0,3514.2,600 -2010/11/4,10:04:00,3514.6,3518.6,3513.2,3515.0,1191 -2010/11/4,10:05:00,3515.0,3515.0,3510.6,3513.6,799 -2010/11/4,10:06:00,3513.8,3513.8,3509.4,3510.0,1190 -2010/11/4,10:07:00,3510.0,3515.0,3510.0,3511.2,1156 -2010/11/4,10:08:00,3511.2,3515.0,3509.4,3514.8,1160 -2010/11/4,10:09:00,3514.8,3523.0,3513.4,3520.8,2169 -2010/11/4,10:10:00,3522.0,3529.8,3520.6,3520.6,2210 -2010/11/4,10:11:00,3520.4,3520.6,3504.0,3509.2,2917 -2010/11/4,10:12:00,3509.6,3510.0,3502.6,3506.6,1621 -2010/11/4,10:13:00,3507.0,3509.0,3504.0,3504.4,1081 -2010/11/4,10:14:00,3504.0,3507.0,3502.4,3505.0,1014 -2010/11/4,10:15:00,3505.0,3505.0,3500.0,3501.4,1894 -2010/11/4,10:16:00,3501.0,3502.2,3490.6,3495.2,1741 -2010/11/4,10:17:00,3496.0,3498.0,3495.4,3495.6,876 -2010/11/4,10:18:00,3495.6,3498.6,3495.0,3496.6,855 -2010/11/4,10:19:00,3496.4,3499.6,3495.4,3496.8,978 -2010/11/4,10:20:00,3496.8,3499.0,3493.6,3494.2,971 -2010/11/4,10:21:00,3492.4,3497.0,3492.4,3495.2,1035 -2010/11/4,10:22:00,3495.0,3497.6,3492.0,3497.0,1059 -2010/11/4,10:23:00,3497.6,3497.6,3491.4,3494.2,814 -2010/11/4,10:24:00,3494.2,3496.6,3490.0,3493.2,1335 -2010/11/4,10:25:00,3493.2,3493.2,3488.0,3492.0,1138 -2010/11/4,10:26:00,3492.0,3495.0,3489.0,3489.2,769 -2010/11/4,10:27:00,3489.6,3496.6,3489.6,3492.4,880 -2010/11/4,10:28:00,3492.2,3495.2,3490.2,3490.2,872 -2010/11/4,10:29:00,3490.2,3494.0,3490.0,3491.6,701 -2010/11/4,10:30:00,3491.4,3495.6,3491.0,3493.8,1014 -2010/11/4,10:31:00,3493.8,3497.0,3492.8,3495.4,964 -2010/11/4,10:32:00,3495.4,3497.2,3494.0,3496.4,711 -2010/11/4,10:33:00,3496.4,3497.8,3491.6,3494.0,781 -2010/11/4,10:34:00,3494.0,3494.2,3491.0,3492.4,776 -2010/11/4,10:35:00,3493.4,3495.6,3492.0,3494.6,571 -2010/11/4,10:36:00,3494.8,3503.0,3494.2,3499.8,1345 -2010/11/4,10:37:00,3499.8,3500.2,3496.8,3498.6,681 -2010/11/4,10:38:00,3498.2,3498.6,3496.0,3497.2,568 -2010/11/4,10:39:00,3497.6,3498.0,3492.0,3494.4,718 -2010/11/4,10:40:00,3494.4,3495.8,3491.0,3494.2,717 -2010/11/4,10:41:00,3494.8,3495.8,3491.8,3491.8,711 -2010/11/4,10:42:00,3491.8,3494.0,3491.4,3493.4,468 -2010/11/4,10:43:00,3493.6,3498.2,3492.0,3495.4,637 -2010/11/4,10:44:00,3494.8,3494.8,3483.0,3483.8,1559 -2010/11/4,10:45:00,3484.4,3493.2,3484.4,3493.2,1037 -2010/11/4,10:46:00,3492.8,3497.8,3490.6,3497.2,1199 -2010/11/4,10:47:00,3497.2,3498.0,3492.4,3496.2,901 -2010/11/4,10:48:00,3496.2,3498.0,3492.8,3496.2,576 -2010/11/4,10:49:00,3496.2,3499.4,3494.0,3498.2,815 -2010/11/4,10:50:00,3498.0,3503.4,3498.0,3500.4,1438 -2010/11/4,10:51:00,3500.4,3500.8,3496.6,3497.8,746 -2010/11/4,10:52:00,3498.0,3499.0,3495.0,3496.0,799 -2010/11/4,10:53:00,3496.0,3497.0,3493.0,3495.4,696 -2010/11/4,10:54:00,3495.4,3495.8,3494.0,3494.2,332 -2010/11/4,10:55:00,3494.4,3496.8,3494.0,3494.4,498 -2010/11/4,10:56:00,3495.0,3496.0,3493.2,3495.4,427 -2010/11/4,10:57:00,3495.4,3496.6,3494.2,3496.0,385 -2010/11/4,10:58:00,3495.6,3496.4,3493.2,3495.8,576 -2010/11/4,10:59:00,3495.8,3502.2,3495.4,3497.2,1274 -2010/11/4,11:00:00,3497.0,3497.0,3489.4,3489.8,1712 -2010/11/4,11:01:00,3490.0,3491.0,3485.2,3487.2,1620 -2010/11/4,11:02:00,3487.8,3493.0,3487.2,3490.6,712 -2010/11/4,11:03:00,3490.6,3495.2,3490.4,3492.0,908 -2010/11/4,11:04:00,3491.8,3498.4,3490.4,3498.4,1173 -2010/11/4,11:05:00,3498.8,3508.8,3498.8,3505.4,2754 -2010/11/4,11:06:00,3505.2,3510.0,3503.6,3506.6,1460 -2010/11/4,11:07:00,3506.6,3506.8,3503.0,3505.4,831 -2010/11/4,11:08:00,3505.6,3508.0,3503.6,3506.0,868 -2010/11/4,11:09:00,3505.6,3506.4,3504.4,3505.4,546 -2010/11/4,11:10:00,3505.4,3510.0,3504.8,3506.4,1122 -2010/11/4,11:11:00,3506.2,3507.8,3504.2,3505.0,660 -2010/11/4,11:12:00,3505.2,3507.2,3504.0,3505.8,575 -2010/11/4,11:13:00,3506.0,3510.6,3503.4,3503.4,956 -2010/11/4,11:14:00,3503.6,3509.0,3503.6,3507.6,623 -2010/11/4,11:15:00,3507.6,3508.0,3505.0,3506.2,569 -2010/11/4,11:16:00,3505.6,3512.0,3504.4,3510.4,1122 -2010/11/4,11:17:00,3510.2,3515.0,3508.2,3510.8,1621 -2010/11/4,11:18:00,3510.8,3515.2,3510.8,3513.0,1093 -2010/11/4,11:19:00,3512.6,3513.6,3507.6,3511.2,929 -2010/11/4,11:20:00,3511.0,3512.0,3508.2,3509.2,811 -2010/11/4,11:21:00,3509.2,3512.6,3509.0,3511.0,669 -2010/11/4,11:22:00,3510.8,3512.6,3509.4,3512.6,595 -2010/11/4,11:23:00,3513.0,3514.8,3511.8,3512.2,741 -2010/11/4,11:24:00,3513.0,3517.6,3512.2,3516.0,933 -2010/11/4,11:25:00,3516.0,3518.0,3515.0,3516.6,885 -2010/11/4,11:26:00,3515.8,3518.4,3512.4,3518.0,946 -2010/11/4,11:27:00,3518.8,3519.0,3515.4,3515.6,804 -2010/11/4,11:28:00,3515.4,3518.6,3514.6,3518.4,569 -2010/11/4,11:29:00,3518.6,3523.0,3518.6,3520.2,1391 -2010/11/4,11:30:00,3520.4,3521.0,3517.4,3518.0,701 -2010/11/4,13:01:00,3517.4,3522.0,3517.4,3520.8,930 -2010/11/4,13:02:00,3520.6,3520.8,3518.8,3519.4,410 -2010/11/4,13:03:00,3519.4,3519.4,3514.6,3515.6,684 -2010/11/4,13:04:00,3515.4,3516.0,3514.8,3514.8,513 -2010/11/4,13:05:00,3514.8,3515.6,3513.0,3515.0,612 -2010/11/4,13:06:00,3515.0,3518.4,3515.0,3518.4,522 -2010/11/4,13:07:00,3518.4,3519.8,3517.0,3517.8,890 -2010/11/4,13:08:00,3517.6,3520.2,3517.6,3518.0,342 -2010/11/4,13:09:00,3518.2,3518.4,3516.8,3517.0,381 -2010/11/4,13:10:00,3517.2,3518.0,3511.4,3512.4,1116 -2010/11/4,13:11:00,3512.2,3513.8,3511.2,3512.6,744 -2010/11/4,13:12:00,3512.6,3516.8,3512.4,3516.2,663 -2010/11/4,13:13:00,3516.2,3520.6,3516.2,3518.8,1303 -2010/11/4,13:14:00,3518.0,3521.8,3518.0,3519.2,1020 -2010/11/4,13:15:00,3519.0,3520.4,3513.4,3515.4,1051 -2010/11/4,13:16:00,3515.6,3519.6,3514.0,3519.4,693 -2010/11/4,13:17:00,3519.4,3519.8,3516.2,3519.0,499 -2010/11/4,13:18:00,3519.0,3519.2,3516.2,3518.0,432 -2010/11/4,13:19:00,3518.0,3524.6,3517.8,3523.4,1436 -2010/11/4,13:20:00,3522.8,3523.0,3520.4,3523.0,739 -2010/11/4,13:21:00,3523.0,3523.0,3518.0,3518.8,907 -2010/11/4,13:22:00,3518.8,3519.2,3516.8,3517.0,822 -2010/11/4,13:23:00,3516.2,3518.4,3516.0,3518.0,468 -2010/11/4,13:24:00,3517.2,3519.6,3515.2,3515.6,782 -2010/11/4,13:25:00,3515.4,3516.4,3514.0,3515.4,774 -2010/11/4,13:26:00,3515.0,3515.6,3514.2,3514.6,490 -2010/11/4,13:27:00,3514.8,3517.0,3514.6,3515.0,520 -2010/11/4,13:28:00,3515.0,3516.0,3513.2,3515.8,623 -2010/11/4,13:29:00,3515.8,3517.0,3515.4,3515.4,357 -2010/11/4,13:30:00,3515.4,3516.0,3513.0,3516.0,635 -2010/11/4,13:31:00,3515.8,3517.0,3515.2,3515.2,382 -2010/11/4,13:32:00,3515.8,3516.8,3513.4,3516.8,535 -2010/11/4,13:33:00,3516.8,3517.4,3511.8,3512.6,956 -2010/11/4,13:34:00,3512.4,3514.8,3510.0,3514.4,960 -2010/11/4,13:35:00,3514.2,3517.6,3513.4,3516.2,879 -2010/11/4,13:36:00,3516.2,3516.2,3513.2,3514.6,569 -2010/11/4,13:37:00,3514.8,3516.8,3512.6,3513.2,912 -2010/11/4,13:38:00,3513.2,3516.0,3513.2,3514.6,552 -2010/11/4,13:39:00,3515.0,3518.8,3514.8,3517.6,862 -2010/11/4,13:40:00,3517.8,3519.4,3516.6,3517.6,806 -2010/11/4,13:41:00,3517.6,3521.4,3517.6,3521.4,1110 -2010/11/4,13:42:00,3521.2,3532.2,3520.4,3532.2,2727 -2010/11/4,13:43:00,3532.6,3538.0,3532.0,3532.6,1949 -2010/11/4,13:44:00,3532.4,3532.8,3530.0,3532.0,900 -2010/11/4,13:45:00,3532.0,3533.8,3531.4,3532.0,838 -2010/11/4,13:46:00,3531.8,3534.6,3530.8,3532.0,879 -2010/11/4,13:47:00,3532.2,3533.4,3531.0,3531.8,730 -2010/11/4,13:48:00,3531.8,3534.2,3531.2,3532.8,722 -2010/11/4,13:49:00,3532.6,3533.8,3531.0,3532.6,721 -2010/11/4,13:50:00,3532.6,3535.8,3532.4,3533.8,985 -2010/11/4,13:51:00,3533.8,3537.8,3533.0,3533.6,1258 -2010/11/4,13:52:00,3533.2,3534.2,3515.2,3519.0,3068 -2010/11/4,13:53:00,3519.6,3520.4,3518.2,3518.4,1452 -2010/11/4,13:54:00,3518.2,3518.8,3515.0,3518.2,1489 -2010/11/4,13:55:00,3518.0,3519.6,3517.0,3518.0,731 -2010/11/4,13:56:00,3518.6,3518.6,3515.6,3517.0,732 -2010/11/4,13:57:00,3517.0,3519.8,3516.6,3518.0,682 -2010/11/4,13:58:00,3518.0,3518.4,3516.0,3516.4,591 -2010/11/4,13:59:00,3516.6,3518.6,3516.0,3518.6,433 -2010/11/4,14:00:00,3518.6,3518.6,3513.2,3516.8,1032 -2010/11/4,14:01:00,3517.6,3518.0,3514.6,3516.6,448 -2010/11/4,14:02:00,3517.8,3518.2,3516.2,3517.6,583 -2010/11/4,14:03:00,3517.6,3524.0,3516.8,3520.0,1115 -2010/11/4,14:04:00,3519.0,3522.0,3516.2,3520.6,829 -2010/11/4,14:05:00,3520.6,3521.8,3518.2,3521.6,501 -2010/11/4,14:06:00,3521.6,3521.8,3519.0,3520.6,558 -2010/11/4,14:07:00,3520.6,3525.0,3519.0,3525.0,616 -2010/11/4,14:08:00,3524.6,3524.8,3518.6,3519.6,541 -2010/11/4,14:09:00,3519.6,3520.0,3515.8,3518.8,819 -2010/11/4,14:10:00,3519.0,3521.6,3519.0,3519.2,417 -2010/11/4,14:11:00,3519.4,3520.6,3516.2,3517.8,622 -2010/11/4,14:12:00,3517.8,3519.0,3516.0,3518.6,449 -2010/11/4,14:13:00,3518.2,3523.8,3517.0,3521.2,867 -2010/11/4,14:14:00,3520.0,3522.0,3519.0,3519.4,420 -2010/11/4,14:15:00,3519.8,3522.0,3519.0,3520.0,407 -2010/11/4,14:16:00,3519.8,3520.0,3516.0,3517.4,681 -2010/11/4,14:17:00,3517.2,3517.2,3513.0,3514.6,1249 -2010/11/4,14:18:00,3515.0,3517.0,3515.0,3516.2,588 -2010/11/4,14:19:00,3516.2,3518.4,3513.2,3514.4,750 -2010/11/4,14:20:00,3514.4,3515.0,3501.0,3504.4,2517 -2010/11/4,14:21:00,3504.6,3504.8,3500.8,3502.0,1544 -2010/11/4,14:22:00,3502.0,3503.2,3501.0,3502.2,844 -2010/11/4,14:23:00,3502.0,3503.4,3501.2,3501.2,550 -2010/11/4,14:24:00,3501.0,3503.0,3496.2,3499.2,1352 -2010/11/4,14:25:00,3499.2,3502.8,3499.2,3502.6,758 -2010/11/4,14:26:00,3502.0,3503.8,3501.4,3502.8,688 -2010/11/4,14:27:00,3503.0,3505.4,3502.0,3504.8,936 -2010/11/4,14:28:00,3504.8,3505.4,3503.0,3503.0,598 -2010/11/4,14:29:00,3503.2,3505.2,3503.0,3505.2,465 -2010/11/4,14:30:00,3505.0,3505.6,3504.0,3505.4,436 -2010/11/4,14:31:00,3505.0,3505.8,3503.8,3505.6,423 -2010/11/4,14:32:00,3505.8,3506.6,3503.6,3504.4,575 -2010/11/4,14:33:00,3504.6,3505.6,3504.2,3505.2,451 -2010/11/4,14:34:00,3505.2,3508.6,3504.6,3507.6,852 -2010/11/4,14:35:00,3507.2,3509.8,3506.0,3508.2,782 -2010/11/4,14:36:00,3508.8,3513.6,3508.0,3513.6,960 -2010/11/4,14:37:00,3514.0,3515.0,3512.2,3513.8,891 -2010/11/4,14:38:00,3513.2,3513.8,3511.8,3513.0,497 -2010/11/4,14:39:00,3513.6,3517.2,3513.0,3517.2,871 -2010/11/4,14:40:00,3516.2,3516.6,3514.0,3515.0,483 -2010/11/4,14:41:00,3515.2,3515.6,3514.0,3514.0,360 -2010/11/4,14:42:00,3514.2,3515.2,3513.0,3513.0,408 -2010/11/4,14:43:00,3512.6,3514.6,3512.6,3513.6,490 -2010/11/4,14:44:00,3513.6,3515.4,3513.2,3514.6,464 -2010/11/4,14:45:00,3515.4,3518.0,3514.8,3515.6,745 -2010/11/4,14:46:00,3515.0,3522.6,3514.6,3521.6,1233 -2010/11/4,14:47:00,3521.2,3525.6,3519.8,3523.6,1401 -2010/11/4,14:48:00,3523.6,3527.2,3523.0,3527.0,1043 -2010/11/4,14:49:00,3527.6,3530.4,3526.2,3528.2,1311 -2010/11/4,14:50:00,3528.2,3530.0,3526.8,3528.2,810 -2010/11/4,14:51:00,3528.4,3531.6,3528.2,3530.4,773 -2010/11/4,14:52:00,3530.6,3530.6,3527.8,3528.0,741 -2010/11/4,14:53:00,3527.8,3528.0,3525.4,3525.4,973 -2010/11/4,14:54:00,3525.4,3527.8,3525.4,3527.0,404 -2010/11/4,14:55:00,3527.0,3527.2,3523.2,3524.8,788 -2010/11/4,14:56:00,3524.8,3528.0,3523.6,3527.8,587 -2010/11/4,14:57:00,3527.8,3531.2,3527.0,3530.2,899 -2010/11/4,14:58:00,3530.2,3532.6,3527.0,3528.2,808 -2010/11/4,14:59:00,3528.0,3529.4,3525.6,3527.2,433 -2010/11/4,15:00:00,3527.2,3529.0,3526.4,3528.2,402 -2010/11/4,15:01:00,3528.0,3529.2,3525.2,3529.2,597 -2010/11/4,15:02:00,3529.4,3530.0,3527.6,3528.6,394 -2010/11/4,15:03:00,3528.4,3528.4,3523.2,3523.2,1239 -2010/11/4,15:04:00,3524.0,3525.8,3523.8,3525.6,506 -2010/11/4,15:05:00,3525.4,3526.8,3525.0,3526.4,256 -2010/11/4,15:06:00,3526.4,3527.6,3525.8,3527.4,289 -2010/11/4,15:07:00,3527.2,3529.2,3526.2,3529.0,389 -2010/11/4,15:08:00,3529.0,3530.2,3528.6,3528.8,636 -2010/11/4,15:09:00,3528.8,3529.0,3527.2,3528.6,172 -2010/11/4,15:10:00,3528.6,3529.8,3528.2,3529.8,216 -2010/11/4,15:11:00,3529.8,3530.6,3528.6,3528.6,426 -2010/11/4,15:12:00,3529.0,3529.4,3525.2,3526.6,744 -2010/11/4,15:13:00,3526.6,3527.4,3526.0,3527.0,316 -2010/11/4,15:14:00,3526.8,3528.0,3526.4,3526.4,487 -2010/11/4,15:15:00,3526.2,3527.0,3523.0,3525.0,995 -2010/11/5,09:16:00,3569.0,3598.4,3569.0,3593.8,3965 -2010/11/5,09:17:00,3594.0,3597.4,3590.2,3590.2,1434 -2010/11/5,09:18:00,3590.0,3604.2,3590.0,3602.8,1957 -2010/11/5,09:19:00,3602.8,3606.6,3600.0,3603.8,1433 -2010/11/5,09:20:00,3603.6,3604.0,3600.0,3602.0,808 -2010/11/5,09:21:00,3602.0,3604.2,3601.0,3603.8,832 -2010/11/5,09:22:00,3603.8,3612.2,3603.8,3606.8,1282 -2010/11/5,09:23:00,3607.2,3607.6,3603.0,3604.2,553 -2010/11/5,09:24:00,3604.4,3607.2,3604.4,3606.8,454 -2010/11/5,09:25:00,3607.0,3608.0,3604.6,3605.8,364 -2010/11/5,09:26:00,3606.0,3616.8,3605.6,3612.4,1150 -2010/11/5,09:27:00,3611.6,3630.0,3611.6,3626.8,1992 -2010/11/5,09:28:00,3626.8,3629.4,3623.8,3626.2,1636 -2010/11/5,09:29:00,3626.4,3626.6,3618.0,3618.6,995 -2010/11/5,09:30:00,3617.8,3622.2,3617.8,3622.0,764 -2010/11/5,09:31:00,3622.2,3623.6,3608.4,3608.4,1071 -2010/11/5,09:32:00,3608.6,3619.0,3608.6,3614.6,1197 -2010/11/5,09:33:00,3614.6,3615.2,3609.0,3610.8,1105 -2010/11/5,09:34:00,3610.8,3610.8,3606.6,3609.2,1061 -2010/11/5,09:35:00,3609.2,3614.4,3609.2,3612.8,990 -2010/11/5,09:36:00,3613.0,3618.0,3611.4,3615.0,948 -2010/11/5,09:37:00,3614.2,3614.8,3602.6,3606.8,1516 -2010/11/5,09:38:00,3606.8,3608.2,3604.0,3607.2,836 -2010/11/5,09:39:00,3607.6,3611.2,3607.6,3611.2,631 -2010/11/5,09:40:00,3611.4,3612.8,3605.8,3608.2,918 -2010/11/5,09:41:00,3608.4,3617.4,3608.4,3612.0,1019 -2010/11/5,09:42:00,3612.0,3613.4,3608.2,3610.8,835 -2010/11/5,09:43:00,3610.0,3616.0,3610.0,3615.0,1217 -2010/11/5,09:44:00,3615.4,3615.4,3609.6,3613.0,623 -2010/11/5,09:45:00,3613.6,3614.0,3602.6,3603.6,1407 -2010/11/5,09:46:00,3603.6,3604.0,3594.0,3599.2,1730 -2010/11/5,09:47:00,3599.2,3602.6,3598.8,3600.8,720 -2010/11/5,09:48:00,3601.0,3603.4,3596.6,3599.0,899 -2010/11/5,09:49:00,3599.0,3602.0,3596.8,3596.8,717 -2010/11/5,09:50:00,3597.8,3601.6,3597.8,3598.2,762 -2010/11/5,09:51:00,3598.0,3600.4,3592.4,3592.8,1115 -2010/11/5,09:52:00,3592.8,3595.0,3584.6,3586.0,2353 -2010/11/5,09:53:00,3585.8,3589.8,3585.4,3589.8,1436 -2010/11/5,09:54:00,3589.0,3596.4,3588.6,3595.2,1264 -2010/11/5,09:55:00,3595.0,3596.0,3593.2,3594.8,700 -2010/11/5,09:56:00,3595.0,3598.4,3595.0,3596.8,760 -2010/11/5,09:57:00,3597.0,3597.4,3592.2,3596.0,708 -2010/11/5,09:58:00,3596.0,3596.2,3594.0,3595.6,510 -2010/11/5,09:59:00,3595.2,3596.8,3592.6,3593.4,507 -2010/11/5,10:00:00,3593.4,3593.4,3590.4,3592.8,771 -2010/11/5,10:01:00,3592.2,3592.6,3590.4,3592.0,521 -2010/11/5,10:02:00,3592.0,3595.6,3591.4,3592.6,449 -2010/11/5,10:03:00,3593.2,3593.4,3587.4,3591.0,851 -2010/11/5,10:04:00,3591.0,3596.8,3590.8,3596.6,802 -2010/11/5,10:05:00,3596.4,3597.2,3588.0,3590.8,976 -2010/11/5,10:06:00,3591.0,3592.0,3573.2,3576.6,2400 -2010/11/5,10:07:00,3576.6,3592.6,3576.4,3585.2,1428 -2010/11/5,10:08:00,3586.8,3588.0,3580.2,3580.8,869 -2010/11/5,10:09:00,3580.2,3585.0,3576.4,3577.8,1138 -2010/11/5,10:10:00,3578.0,3581.4,3578.0,3579.2,764 -2010/11/5,10:11:00,3580.4,3581.2,3576.6,3580.0,506 -2010/11/5,10:12:00,3579.8,3586.4,3579.8,3581.8,1098 -2010/11/5,10:13:00,3582.2,3582.6,3575.0,3580.8,993 -2010/11/5,10:14:00,3580.2,3583.0,3579.8,3582.2,583 -2010/11/5,10:15:00,3582.8,3584.0,3581.4,3583.2,648 -2010/11/5,10:16:00,3583.2,3583.8,3578.0,3583.8,762 -2010/11/5,10:17:00,3583.8,3584.8,3578.2,3580.4,654 -2010/11/5,10:18:00,3580.4,3582.8,3577.8,3581.4,737 -2010/11/5,10:19:00,3579.6,3588.0,3579.6,3587.2,751 -2010/11/5,10:20:00,3588.0,3594.0,3586.8,3590.8,1727 -2010/11/5,10:21:00,3590.6,3590.6,3582.0,3582.2,871 -2010/11/5,10:22:00,3583.0,3585.8,3582.6,3584.4,509 -2010/11/5,10:23:00,3584.6,3585.2,3582.4,3585.0,463 -2010/11/5,10:24:00,3584.8,3585.0,3578.6,3582.6,772 -2010/11/5,10:25:00,3582.6,3586.4,3581.0,3584.0,546 -2010/11/5,10:26:00,3584.0,3589.0,3583.6,3587.0,574 -2010/11/5,10:27:00,3586.8,3586.8,3580.0,3583.4,797 -2010/11/5,10:28:00,3583.4,3584.6,3581.4,3582.6,450 -2010/11/5,10:29:00,3582.4,3582.4,3577.4,3580.2,1003 -2010/11/5,10:30:00,3580.8,3580.8,3573.6,3577.0,1217 -2010/11/5,10:31:00,3575.8,3582.0,3574.6,3580.6,703 -2010/11/5,10:32:00,3581.0,3583.2,3580.2,3581.8,475 -2010/11/5,10:33:00,3581.8,3582.8,3580.0,3582.2,569 -2010/11/5,10:34:00,3582.0,3586.0,3581.6,3584.8,796 -2010/11/5,10:35:00,3584.6,3585.2,3578.6,3581.4,603 -2010/11/5,10:36:00,3581.4,3581.6,3575.8,3580.0,736 -2010/11/5,10:37:00,3580.0,3583.4,3578.0,3583.2,682 -2010/11/5,10:38:00,3582.8,3584.8,3580.2,3583.2,753 -2010/11/5,10:39:00,3583.6,3588.0,3582.4,3585.8,1038 -2010/11/5,10:40:00,3585.6,3588.0,3580.2,3582.2,1016 -2010/11/5,10:41:00,3582.2,3583.8,3578.0,3580.4,846 -2010/11/5,10:42:00,3580.2,3583.4,3579.2,3580.8,613 -2010/11/5,10:43:00,3581.0,3583.0,3579.6,3582.8,391 -2010/11/5,10:44:00,3582.8,3586.4,3582.6,3583.0,736 -2010/11/5,10:45:00,3582.6,3583.8,3580.8,3583.8,450 -2010/11/5,10:46:00,3583.8,3584.4,3581.8,3582.8,384 -2010/11/5,10:47:00,3582.0,3590.6,3581.8,3590.0,1242 -2010/11/5,10:48:00,3589.6,3592.8,3587.0,3588.2,1487 -2010/11/5,10:49:00,3588.8,3590.8,3588.2,3589.4,690 -2010/11/5,10:50:00,3589.4,3592.0,3588.8,3590.2,627 -2010/11/5,10:51:00,3590.2,3590.4,3586.4,3587.8,596 -2010/11/5,10:52:00,3587.8,3590.0,3583.8,3584.2,875 -2010/11/5,10:53:00,3584.2,3584.4,3580.0,3581.4,1523 -2010/11/5,10:54:00,3581.4,3582.0,3577.4,3580.6,885 -2010/11/5,10:55:00,3580.6,3582.0,3579.0,3581.6,553 -2010/11/5,10:56:00,3580.8,3582.0,3569.2,3572.0,1629 -2010/11/5,10:57:00,3572.2,3578.8,3572.2,3573.2,1163 -2010/11/5,10:58:00,3574.2,3575.2,3572.2,3575.0,752 -2010/11/5,10:59:00,3574.6,3576.2,3571.2,3573.0,694 -2010/11/5,11:00:00,3572.8,3578.6,3572.2,3576.0,727 -2010/11/5,11:01:00,3576.0,3577.4,3572.6,3573.8,555 -2010/11/5,11:02:00,3573.4,3574.6,3571.8,3573.6,585 -2010/11/5,11:03:00,3573.2,3576.8,3572.4,3574.6,483 -2010/11/5,11:04:00,3574.6,3576.4,3573.0,3575.0,348 -2010/11/5,11:05:00,3575.0,3579.8,3575.0,3575.4,596 -2010/11/5,11:06:00,3575.8,3575.8,3571.2,3572.6,768 -2010/11/5,11:07:00,3572.6,3577.0,3571.2,3575.6,682 -2010/11/5,11:08:00,3575.0,3577.0,3571.8,3573.8,475 -2010/11/5,11:09:00,3573.8,3585.2,3572.0,3585.2,1526 -2010/11/5,11:10:00,3584.0,3584.6,3579.4,3582.8,1586 -2010/11/5,11:11:00,3582.8,3584.8,3581.0,3582.4,627 -2010/11/5,11:12:00,3582.6,3583.6,3580.2,3583.4,514 -2010/11/5,11:13:00,3583.6,3585.4,3583.2,3583.6,702 -2010/11/5,11:14:00,3584.2,3584.2,3581.4,3583.0,434 -2010/11/5,11:15:00,3583.0,3586.2,3582.2,3586.2,551 -2010/11/5,11:16:00,3586.6,3588.0,3582.0,3587.4,1018 -2010/11/5,11:17:00,3587.4,3591.0,3585.8,3589.8,1158 -2010/11/5,11:18:00,3589.2,3592.2,3588.6,3588.6,928 -2010/11/5,11:19:00,3588.6,3589.0,3585.6,3586.8,527 -2010/11/5,11:20:00,3587.6,3589.8,3586.2,3588.6,475 -2010/11/5,11:21:00,3588.6,3590.8,3586.6,3587.6,552 -2010/11/5,11:22:00,3588.0,3591.8,3587.2,3591.6,537 -2010/11/5,11:23:00,3592.0,3596.0,3592.0,3592.0,1552 -2010/11/5,11:24:00,3592.0,3599.8,3591.8,3596.8,1618 -2010/11/5,11:25:00,3597.2,3599.0,3595.0,3596.0,779 -2010/11/5,11:26:00,3595.0,3597.8,3592.8,3594.4,645 -2010/11/5,11:27:00,3594.4,3595.2,3588.8,3588.8,962 -2010/11/5,11:28:00,3589.0,3589.6,3585.6,3587.8,978 -2010/11/5,11:29:00,3588.0,3590.6,3586.8,3589.0,415 -2010/11/5,11:30:00,3589.0,3590.0,3585.8,3587.0,615 -2010/11/5,13:01:00,3586.0,3586.8,3583.0,3585.2,775 -2010/11/5,13:02:00,3585.2,3587.0,3584.0,3586.2,307 -2010/11/5,13:03:00,3586.6,3588.0,3586.4,3587.8,262 -2010/11/5,13:04:00,3588.0,3589.8,3586.6,3589.2,350 -2010/11/5,13:05:00,3588.8,3589.0,3587.2,3587.8,218 -2010/11/5,13:06:00,3587.0,3587.6,3585.0,3585.4,362 -2010/11/5,13:07:00,3585.4,3587.0,3584.6,3586.8,175 -2010/11/5,13:08:00,3586.8,3586.8,3584.0,3585.0,247 -2010/11/5,13:09:00,3585.0,3586.0,3583.6,3584.4,374 -2010/11/5,13:10:00,3584.2,3584.4,3581.0,3583.6,558 -2010/11/5,13:11:00,3583.6,3584.8,3582.2,3584.6,305 -2010/11/5,13:12:00,3583.8,3585.4,3582.6,3584.0,324 -2010/11/5,13:13:00,3584.4,3585.0,3582.2,3583.2,295 -2010/11/5,13:14:00,3583.4,3584.6,3583.4,3584.4,242 -2010/11/5,13:15:00,3584.4,3587.6,3584.0,3585.8,386 -2010/11/5,13:16:00,3585.2,3585.8,3584.4,3585.4,202 -2010/11/5,13:17:00,3585.4,3585.6,3584.4,3585.6,124 -2010/11/5,13:18:00,3585.2,3585.6,3583.8,3584.2,190 -2010/11/5,13:19:00,3584.4,3585.0,3583.8,3584.0,175 -2010/11/5,13:20:00,3584.6,3584.6,3581.2,3582.8,472 -2010/11/5,13:21:00,3582.8,3584.6,3582.8,3583.2,286 -2010/11/5,13:22:00,3583.2,3583.2,3580.0,3580.4,577 -2010/11/5,13:23:00,3580.4,3580.8,3577.2,3578.2,995 -2010/11/5,13:24:00,3577.8,3578.8,3576.0,3577.4,693 -2010/11/5,13:25:00,3577.4,3578.8,3576.4,3577.6,511 -2010/11/5,13:26:00,3577.4,3579.4,3577.0,3578.4,476 -2010/11/5,13:27:00,3577.8,3578.6,3577.0,3578.2,411 -2010/11/5,13:28:00,3578.2,3579.2,3577.6,3578.6,394 -2010/11/5,13:29:00,3578.6,3580.2,3578.6,3580.2,538 -2010/11/5,13:30:00,3580.0,3580.4,3579.4,3580.0,246 -2010/11/5,13:31:00,3580.2,3580.2,3578.6,3579.4,271 -2010/11/5,13:32:00,3579.6,3580.2,3578.6,3579.0,342 -2010/11/5,13:33:00,3579.0,3580.4,3578.6,3580.2,241 -2010/11/5,13:34:00,3580.4,3583.4,3580.0,3582.4,616 -2010/11/5,13:35:00,3582.6,3583.0,3581.0,3581.6,489 -2010/11/5,13:36:00,3581.6,3582.2,3578.6,3579.0,425 -2010/11/5,13:37:00,3579.4,3581.6,3579.0,3580.6,320 -2010/11/5,13:38:00,3580.8,3580.8,3577.6,3578.4,552 -2010/11/5,13:39:00,3578.8,3580.0,3577.6,3580.0,356 -2010/11/5,13:40:00,3580.0,3585.0,3579.2,3583.8,875 -2010/11/5,13:41:00,3583.2,3584.4,3582.0,3582.8,611 -2010/11/5,13:42:00,3582.8,3584.8,3582.4,3583.8,360 -2010/11/5,13:43:00,3583.8,3584.0,3582.4,3583.2,266 -2010/11/5,13:44:00,3583.0,3583.4,3578.0,3579.6,724 -2010/11/5,13:45:00,3579.6,3581.4,3577.8,3580.6,638 -2010/11/5,13:46:00,3579.0,3582.0,3576.4,3577.8,613 -2010/11/5,13:47:00,3577.8,3578.6,3572.0,3574.0,1032 -2010/11/5,13:48:00,3574.4,3574.4,3569.8,3571.0,1222 -2010/11/5,13:49:00,3571.4,3571.6,3564.2,3567.2,1814 -2010/11/5,13:50:00,3567.4,3570.4,3567.0,3568.6,939 -2010/11/5,13:51:00,3568.4,3570.0,3567.0,3568.0,571 -2010/11/5,13:52:00,3568.0,3571.2,3568.0,3570.0,729 -2010/11/5,13:53:00,3570.6,3572.6,3570.0,3571.6,569 -2010/11/5,13:54:00,3571.2,3572.8,3569.0,3570.6,703 -2010/11/5,13:55:00,3570.8,3571.0,3569.6,3570.6,379 -2010/11/5,13:56:00,3570.6,3574.6,3570.6,3573.8,800 -2010/11/5,13:57:00,3574.0,3574.8,3573.2,3574.0,552 -2010/11/5,13:58:00,3574.2,3574.2,3572.6,3574.0,407 -2010/11/5,13:59:00,3574.2,3574.2,3573.4,3573.4,177 -2010/11/5,14:00:00,3573.4,3573.8,3572.2,3572.6,437 -2010/11/5,14:01:00,3572.6,3573.4,3571.2,3573.0,509 -2010/11/5,14:02:00,3573.0,3577.0,3573.0,3575.8,955 -2010/11/5,14:03:00,3576.0,3577.8,3573.2,3573.2,643 -2010/11/5,14:04:00,3573.0,3574.8,3572.2,3574.4,536 -2010/11/5,14:05:00,3574.4,3575.8,3573.8,3575.0,506 -2010/11/5,14:06:00,3575.0,3576.0,3573.4,3573.6,360 -2010/11/5,14:07:00,3573.8,3574.6,3572.2,3572.6,404 -2010/11/5,14:08:00,3573.4,3573.8,3569.0,3570.8,726 -2010/11/5,14:09:00,3571.2,3576.0,3570.6,3574.6,760 -2010/11/5,14:10:00,3574.8,3576.6,3573.2,3575.2,569 -2010/11/5,14:11:00,3575.4,3577.8,3573.2,3573.6,847 -2010/11/5,14:12:00,3573.6,3575.0,3567.0,3569.2,1030 -2010/11/5,14:13:00,3569.4,3573.0,3569.4,3571.6,579 -2010/11/5,14:14:00,3571.6,3572.8,3570.2,3570.4,648 -2010/11/5,14:15:00,3569.8,3571.0,3568.4,3569.2,658 -2010/11/5,14:16:00,3569.2,3569.8,3565.0,3566.6,1043 -2010/11/5,14:17:00,3567.0,3571.8,3566.4,3569.6,820 -2010/11/5,14:18:00,3569.6,3571.0,3567.6,3568.8,637 -2010/11/5,14:19:00,3568.8,3570.6,3568.6,3570.4,294 -2010/11/5,14:20:00,3570.6,3571.4,3569.4,3569.4,371 -2010/11/5,14:21:00,3569.2,3571.8,3568.4,3569.2,353 -2010/11/5,14:22:00,3569.4,3571.8,3566.6,3571.0,728 -2010/11/5,14:23:00,3571.2,3573.4,3570.0,3572.6,717 -2010/11/5,14:24:00,3572.6,3572.8,3570.6,3571.2,356 -2010/11/5,14:25:00,3571.2,3576.0,3571.2,3574.8,985 -2010/11/5,14:26:00,3575.2,3583.0,3574.4,3580.0,1970 -2010/11/5,14:27:00,3580.6,3584.0,3580.2,3583.4,1020 -2010/11/5,14:28:00,3583.6,3585.0,3582.2,3584.8,1063 -2010/11/5,14:29:00,3585.0,3586.4,3583.2,3586.0,1134 -2010/11/5,14:30:00,3585.8,3588.0,3584.0,3584.0,1158 -2010/11/5,14:31:00,3584.6,3585.0,3581.8,3582.8,912 -2010/11/5,14:32:00,3582.0,3587.8,3581.8,3586.4,799 -2010/11/5,14:33:00,3587.0,3591.4,3586.2,3589.2,1296 -2010/11/5,14:34:00,3589.2,3589.2,3584.4,3585.6,869 -2010/11/5,14:35:00,3585.4,3587.2,3584.0,3585.2,577 -2010/11/5,14:36:00,3585.0,3585.6,3580.4,3582.0,893 -2010/11/5,14:37:00,3582.6,3582.6,3576.6,3576.6,1076 -2010/11/5,14:38:00,3576.8,3579.2,3576.8,3578.2,506 -2010/11/5,14:39:00,3578.8,3580.0,3577.0,3578.0,691 -2010/11/5,14:40:00,3577.8,3577.8,3568.0,3572.8,1589 -2010/11/5,14:41:00,3572.8,3575.0,3571.4,3571.8,836 -2010/11/5,14:42:00,3571.2,3573.4,3570.2,3571.8,798 -2010/11/5,14:43:00,3571.4,3573.0,3570.0,3571.6,629 -2010/11/5,14:44:00,3572.0,3574.2,3571.0,3573.6,761 -2010/11/5,14:45:00,3573.6,3575.8,3573.6,3574.8,664 -2010/11/5,14:46:00,3574.8,3577.0,3573.0,3573.2,862 -2010/11/5,14:47:00,3573.4,3574.0,3571.0,3571.6,645 -2010/11/5,14:48:00,3571.8,3574.0,3571.2,3572.2,569 -2010/11/5,14:49:00,3572.6,3572.6,3569.2,3571.6,718 -2010/11/5,14:50:00,3571.8,3573.6,3570.4,3573.2,463 -2010/11/5,14:51:00,3573.2,3574.2,3570.8,3572.8,489 -2010/11/5,14:52:00,3572.8,3574.6,3572.4,3572.4,435 -2010/11/5,14:53:00,3573.0,3574.0,3571.8,3573.8,225 -2010/11/5,14:54:00,3573.6,3576.4,3573.0,3576.2,533 -2010/11/5,14:55:00,3576.2,3578.4,3575.2,3576.8,871 -2010/11/5,14:56:00,3576.8,3577.0,3575.2,3576.4,412 -2010/11/5,14:57:00,3576.2,3579.8,3576.2,3578.8,612 -2010/11/5,14:58:00,3578.4,3578.8,3577.6,3577.6,356 -2010/11/5,14:59:00,3578.0,3578.4,3575.2,3575.8,426 -2010/11/5,15:00:00,3575.4,3576.0,3574.0,3575.0,627 -2010/11/5,15:01:00,3574.6,3577.2,3574.4,3576.4,386 -2010/11/5,15:02:00,3576.4,3577.0,3575.0,3576.8,399 -2010/11/5,15:03:00,3576.8,3576.8,3576.0,3576.0,233 -2010/11/5,15:04:00,3576.6,3579.4,3576.0,3578.4,498 -2010/11/5,15:05:00,3578.4,3579.6,3577.8,3578.6,330 -2010/11/5,15:06:00,3579.0,3580.8,3578.4,3580.0,598 -2010/11/5,15:07:00,3580.0,3580.6,3578.2,3578.6,308 -2010/11/5,15:08:00,3578.4,3579.0,3576.8,3578.2,359 -2010/11/5,15:09:00,3578.4,3579.0,3578.2,3578.4,294 -2010/11/5,15:10:00,3578.2,3578.4,3577.0,3577.2,274 -2010/11/5,15:11:00,3577.4,3578.0,3574.8,3574.8,541 -2010/11/5,15:12:00,3575.0,3577.8,3575.0,3577.2,298 -2010/11/5,15:13:00,3577.2,3577.6,3576.4,3576.8,299 -2010/11/5,15:14:00,3577.0,3578.8,3576.8,3577.8,516 -2010/11/5,15:15:00,3577.8,3578.4,3577.2,3578.0,833 -2010/11/8,09:16:00,3595.0,3595.0,3582.4,3585.6,1215 -2010/11/8,09:17:00,3585.0,3587.0,3583.0,3583.8,394 -2010/11/8,09:18:00,3584.0,3586.0,3583.0,3585.2,428 -2010/11/8,09:19:00,3585.4,3588.0,3585.4,3586.6,429 -2010/11/8,09:20:00,3586.8,3591.4,3586.8,3591.0,692 -2010/11/8,09:21:00,3590.6,3590.8,3585.6,3586.0,414 -2010/11/8,09:22:00,3585.4,3587.2,3584.2,3586.0,336 -2010/11/8,09:23:00,3585.6,3588.0,3584.4,3585.2,288 -2010/11/8,09:24:00,3585.0,3587.8,3585.0,3587.6,207 -2010/11/8,09:25:00,3587.8,3590.2,3586.0,3586.0,279 -2010/11/8,09:26:00,3586.0,3587.0,3584.4,3584.4,210 -2010/11/8,09:27:00,3584.6,3587.0,3584.2,3585.4,258 -2010/11/8,09:28:00,3586.2,3590.0,3585.0,3589.0,401 -2010/11/8,09:29:00,3588.4,3592.6,3588.0,3590.0,556 -2010/11/8,09:30:00,3589.8,3591.0,3588.2,3588.4,286 -2010/11/8,09:31:00,3588.2,3590.6,3587.4,3589.0,467 -2010/11/8,09:32:00,3588.4,3588.4,3579.6,3582.0,1152 -2010/11/8,09:33:00,3582.0,3587.4,3582.0,3584.6,355 -2010/11/8,09:34:00,3584.4,3585.6,3581.8,3584.0,466 -2010/11/8,09:35:00,3584.6,3584.6,3582.6,3584.0,288 -2010/11/8,09:36:00,3584.0,3590.0,3583.2,3587.8,550 -2010/11/8,09:37:00,3588.0,3588.8,3585.6,3587.0,291 -2010/11/8,09:38:00,3586.6,3588.0,3584.4,3585.0,375 -2010/11/8,09:39:00,3584.6,3585.0,3582.4,3583.4,509 -2010/11/8,09:40:00,3583.8,3586.2,3583.2,3585.6,208 -2010/11/8,09:41:00,3585.2,3585.2,3579.8,3581.2,643 -2010/11/8,09:42:00,3581.4,3581.6,3577.2,3579.8,718 -2010/11/8,09:43:00,3579.6,3580.2,3578.0,3578.8,645 -2010/11/8,09:44:00,3578.4,3581.4,3578.4,3579.6,417 -2010/11/8,09:45:00,3579.2,3580.4,3577.8,3579.4,332 -2010/11/8,09:46:00,3579.4,3580.0,3576.6,3577.2,499 -2010/11/8,09:47:00,3578.0,3580.0,3578.0,3579.0,351 -2010/11/8,09:48:00,3579.0,3579.2,3575.2,3576.4,465 -2010/11/8,09:49:00,3576.4,3578.0,3575.4,3576.8,553 -2010/11/8,09:50:00,3577.2,3582.0,3576.8,3580.0,667 -2010/11/8,09:51:00,3580.0,3581.6,3580.0,3581.6,568 -2010/11/8,09:52:00,3581.0,3581.2,3578.4,3579.4,295 -2010/11/8,09:53:00,3579.4,3581.0,3579.0,3580.0,226 -2010/11/8,09:54:00,3579.8,3580.8,3578.8,3580.4,182 -2010/11/8,09:55:00,3580.0,3585.2,3579.8,3584.4,739 -2010/11/8,09:56:00,3584.8,3586.8,3583.2,3586.4,688 -2010/11/8,09:57:00,3586.6,3591.2,3585.8,3590.8,996 -2010/11/8,09:58:00,3590.4,3591.0,3588.0,3590.4,653 -2010/11/8,09:59:00,3590.0,3590.0,3588.0,3590.0,326 -2010/11/8,10:00:00,3590.2,3593.0,3589.4,3590.6,803 -2010/11/8,10:01:00,3590.6,3590.6,3587.2,3588.0,531 -2010/11/8,10:02:00,3588.4,3592.4,3588.4,3590.6,508 -2010/11/8,10:03:00,3590.4,3590.6,3588.6,3588.6,450 -2010/11/8,10:04:00,3589.2,3590.4,3588.6,3589.4,318 -2010/11/8,10:05:00,3589.0,3591.0,3585.0,3585.4,810 -2010/11/8,10:06:00,3585.6,3587.2,3585.0,3585.6,498 -2010/11/8,10:07:00,3585.6,3585.8,3584.0,3584.2,262 -2010/11/8,10:08:00,3582.8,3583.6,3582.0,3582.0,941 -2010/11/8,10:09:00,3582.4,3583.8,3582.0,3583.2,312 -2010/11/8,10:10:00,3583.0,3583.2,3579.0,3580.0,725 -2010/11/8,10:11:00,3580.0,3582.8,3579.6,3582.0,502 -2010/11/8,10:12:00,3582.0,3582.2,3579.4,3581.0,361 -2010/11/8,10:13:00,3581.0,3582.0,3579.4,3580.2,292 -2010/11/8,10:14:00,3580.2,3581.0,3577.6,3578.8,657 -2010/11/8,10:15:00,3578.4,3580.0,3578.2,3578.2,350 -2010/11/8,10:16:00,3578.0,3579.6,3576.2,3576.2,475 -2010/11/8,10:17:00,3576.0,3576.2,3571.2,3574.4,1095 -2010/11/8,10:18:00,3573.0,3575.6,3572.4,3575.0,608 -2010/11/8,10:19:00,3575.0,3578.6,3574.6,3577.4,727 -2010/11/8,10:20:00,3577.4,3578.2,3576.2,3576.8,492 -2010/11/8,10:21:00,3576.8,3580.4,3576.2,3579.2,829 -2010/11/8,10:22:00,3579.8,3580.0,3578.2,3579.4,282 -2010/11/8,10:23:00,3579.2,3579.6,3577.6,3578.8,220 -2010/11/8,10:24:00,3579.0,3581.0,3578.2,3581.0,417 -2010/11/8,10:25:00,3581.2,3581.8,3580.0,3581.6,506 -2010/11/8,10:26:00,3581.6,3581.8,3580.2,3580.6,273 -2010/11/8,10:27:00,3581.0,3581.0,3578.0,3578.0,550 -2010/11/8,10:28:00,3577.8,3581.8,3577.4,3581.4,587 -2010/11/8,10:29:00,3581.8,3581.8,3578.4,3579.8,253 -2010/11/8,10:30:00,3579.6,3580.0,3577.6,3578.4,365 -2010/11/8,10:31:00,3578.2,3578.8,3572.2,3573.4,918 -2010/11/8,10:32:00,3573.8,3579.8,3572.0,3576.8,894 -2010/11/8,10:33:00,3576.8,3580.4,3576.4,3579.0,687 -2010/11/8,10:34:00,3579.4,3582.0,3578.8,3581.8,979 -2010/11/8,10:35:00,3581.6,3581.8,3578.8,3578.8,572 -2010/11/8,10:36:00,3579.0,3580.6,3578.2,3580.6,472 -2010/11/8,10:37:00,3580.6,3580.6,3572.4,3574.8,995 -2010/11/8,10:38:00,3575.0,3576.0,3566.0,3569.6,1771 -2010/11/8,10:39:00,3569.6,3570.0,3566.4,3567.4,796 -2010/11/8,10:40:00,3567.6,3570.6,3567.6,3568.6,708 -2010/11/8,10:41:00,3568.6,3569.0,3566.0,3566.6,830 -2010/11/8,10:42:00,3566.8,3567.8,3564.0,3567.2,986 -2010/11/8,10:43:00,3567.2,3570.8,3567.0,3570.0,852 -2010/11/8,10:44:00,3570.2,3571.0,3568.8,3569.2,797 -2010/11/8,10:45:00,3569.8,3569.8,3560.0,3560.0,866 -2010/11/8,10:46:00,3560.2,3561.8,3557.2,3560.0,1425 -2010/11/8,10:47:00,3560.0,3563.2,3560.0,3563.2,850 -2010/11/8,10:48:00,3562.8,3564.4,3562.0,3564.2,584 -2010/11/8,10:49:00,3564.6,3566.6,3562.6,3564.8,519 -2010/11/8,10:50:00,3566.0,3569.2,3565.2,3568.0,628 -2010/11/8,10:51:00,3568.0,3569.2,3566.6,3568.2,496 -2010/11/8,10:52:00,3568.0,3570.8,3568.0,3569.4,627 -2010/11/8,10:53:00,3569.4,3570.8,3568.2,3570.0,399 -2010/11/8,10:54:00,3570.2,3570.2,3568.8,3569.0,215 -2010/11/8,10:55:00,3569.0,3569.4,3568.2,3569.2,354 -2010/11/8,10:56:00,3569.4,3571.6,3568.6,3570.8,559 -2010/11/8,10:57:00,3570.8,3574.2,3570.8,3571.6,810 -2010/11/8,10:58:00,3572.4,3574.0,3571.2,3571.2,511 -2010/11/8,10:59:00,3571.4,3572.0,3569.4,3569.8,548 -2010/11/8,11:00:00,3570.2,3571.0,3569.2,3570.8,435 -2010/11/8,11:01:00,3570.8,3574.0,3570.6,3573.8,579 -2010/11/8,11:02:00,3573.6,3574.0,3571.4,3571.4,533 -2010/11/8,11:03:00,3571.6,3572.0,3570.0,3570.8,360 -2010/11/8,11:04:00,3569.8,3571.2,3569.6,3571.2,296 -2010/11/8,11:05:00,3571.4,3574.2,3570.4,3572.8,541 -2010/11/8,11:06:00,3574.0,3574.0,3573.0,3573.0,30 -2010/11/8,11:07:00,3573.6,3573.8,3569.6,3571.0,1539 -2010/11/8,11:08:00,3571.0,3571.6,3567.2,3568.8,965 -2010/11/8,11:09:00,3569.0,3569.8,3567.8,3568.0,469 -2010/11/8,11:10:00,3568.0,3574.0,3568.0,3574.0,639 -2010/11/8,11:11:00,3575.0,3580.0,3575.0,3576.2,1679 -2010/11/8,11:12:00,3576.2,3578.0,3574.6,3576.8,551 -2010/11/8,11:13:00,3576.8,3580.0,3575.2,3579.6,706 -2010/11/8,11:14:00,3579.8,3581.4,3578.0,3580.2,905 -2010/11/8,11:15:00,3581.8,3582.8,3579.2,3580.4,814 -2010/11/8,11:16:00,3581.4,3584.4,3580.6,3582.2,967 -2010/11/8,11:17:00,3582.2,3582.8,3578.0,3578.6,851 -2010/11/8,11:18:00,3578.4,3582.0,3578.0,3579.6,552 -2010/11/8,11:19:00,3580.8,3580.8,3578.6,3579.4,401 -2010/11/8,11:20:00,3579.2,3579.6,3577.0,3578.4,463 -2010/11/8,11:21:00,3578.4,3578.8,3575.2,3575.2,634 -2010/11/8,11:22:00,3575.4,3576.6,3573.8,3575.0,770 -2010/11/8,11:23:00,3575.6,3576.2,3573.8,3575.0,390 -2010/11/8,11:24:00,3575.0,3576.6,3573.0,3573.2,552 -2010/11/8,11:25:00,3573.2,3573.2,3570.4,3572.4,955 -2010/11/8,11:26:00,3572.8,3576.0,3572.0,3574.2,486 -2010/11/8,11:27:00,3574.2,3574.6,3572.2,3572.4,296 -2010/11/8,11:28:00,3573.0,3576.0,3572.2,3576.0,452 -2010/11/8,11:29:00,3575.8,3576.8,3572.4,3573.0,517 -2010/11/8,11:30:00,3573.0,3575.2,3573.0,3575.2,270 -2010/11/8,13:01:00,3575.8,3578.6,3575.4,3578.2,540 -2010/11/8,13:02:00,3578.2,3578.6,3577.0,3577.4,350 -2010/11/8,13:03:00,3577.2,3578.0,3576.0,3576.0,236 -2010/11/8,13:04:00,3576.0,3576.6,3574.8,3575.2,285 -2010/11/8,13:05:00,3575.0,3575.0,3573.6,3573.8,279 -2010/11/8,13:06:00,3574.2,3575.0,3574.2,3574.2,210 -2010/11/8,13:07:00,3574.2,3574.2,3572.6,3573.2,386 -2010/11/8,13:08:00,3573.0,3573.8,3571.0,3571.2,347 -2010/11/8,13:09:00,3571.2,3572.6,3570.0,3572.2,546 -2010/11/8,13:10:00,3572.2,3573.0,3571.0,3572.0,303 -2010/11/8,13:11:00,3572.0,3572.0,3570.0,3570.0,386 -2010/11/8,13:12:00,3570.0,3572.0,3570.0,3571.6,183 -2010/11/8,13:13:00,3571.6,3573.0,3570.0,3573.0,324 -2010/11/8,13:14:00,3572.8,3576.6,3572.6,3576.4,719 -2010/11/8,13:15:00,3576.0,3577.0,3574.0,3577.0,394 -2010/11/8,13:16:00,3576.8,3577.6,3575.0,3576.2,295 -2010/11/8,13:17:00,3576.2,3578.2,3575.6,3576.0,447 -2010/11/8,13:18:00,3575.8,3576.6,3574.6,3576.6,315 -2010/11/8,13:19:00,3576.6,3578.8,3575.4,3578.8,319 -2010/11/8,13:20:00,3578.8,3579.2,3577.0,3577.4,436 -2010/11/8,13:21:00,3577.4,3577.6,3571.0,3572.0,809 -2010/11/8,13:22:00,3572.0,3572.8,3567.2,3569.8,1291 -2010/11/8,13:23:00,3569.8,3572.0,3569.0,3570.8,502 -2010/11/8,13:24:00,3570.8,3571.4,3569.6,3570.2,333 -2010/11/8,13:25:00,3569.8,3570.8,3568.4,3569.8,438 -2010/11/8,13:26:00,3569.8,3571.6,3569.4,3569.4,349 -2010/11/8,13:27:00,3569.0,3569.4,3567.2,3568.8,616 -2010/11/8,13:28:00,3568.6,3570.6,3567.0,3567.8,532 -2010/11/8,13:29:00,3567.8,3569.4,3567.6,3569.2,286 -2010/11/8,13:30:00,3569.2,3571.4,3568.6,3569.6,531 -2010/11/8,13:31:00,3569.6,3570.8,3569.0,3569.8,308 -2010/11/8,13:32:00,3569.8,3570.8,3568.0,3570.6,435 -2010/11/8,13:33:00,3570.8,3572.8,3570.8,3571.4,659 -2010/11/8,13:34:00,3571.2,3572.4,3570.6,3571.8,252 -2010/11/8,13:35:00,3572.0,3572.2,3568.8,3570.0,348 -2010/11/8,13:36:00,3570.0,3570.6,3568.6,3569.4,288 -2010/11/8,13:37:00,3569.6,3570.8,3569.0,3569.4,225 -2010/11/8,13:38:00,3569.2,3569.6,3565.0,3568.2,717 -2010/11/8,13:39:00,3568.0,3577.4,3567.8,3576.6,1519 -2010/11/8,13:40:00,3576.2,3577.0,3575.2,3575.2,478 -2010/11/8,13:41:00,3575.8,3578.0,3573.2,3577.8,722 -2010/11/8,13:42:00,3577.6,3577.6,3574.0,3575.2,393 -2010/11/8,13:43:00,3575.0,3575.6,3574.4,3575.0,234 -2010/11/8,13:44:00,3575.0,3576.0,3573.4,3575.4,423 -2010/11/8,13:45:00,3575.2,3575.8,3573.4,3573.6,268 -2010/11/8,13:46:00,3574.0,3575.0,3570.2,3570.6,511 -2010/11/8,13:47:00,3570.6,3571.6,3569.2,3569.4,609 -2010/11/8,13:48:00,3569.2,3570.8,3569.2,3570.2,253 -2010/11/8,13:49:00,3570.2,3570.6,3569.0,3570.0,390 -2010/11/8,13:50:00,3570.0,3572.0,3569.2,3570.8,257 -2010/11/8,13:51:00,3571.0,3571.0,3566.8,3567.6,769 -2010/11/8,13:52:00,3568.6,3569.4,3567.8,3568.8,328 -2010/11/8,13:53:00,3568.6,3571.4,3568.2,3568.2,405 -2010/11/8,13:54:00,3568.2,3571.0,3568.0,3570.4,293 -2010/11/8,13:55:00,3570.2,3571.6,3568.8,3570.0,389 -2010/11/8,13:56:00,3570.2,3572.0,3568.2,3571.6,352 -2010/11/8,13:57:00,3571.6,3571.8,3567.6,3569.0,391 -2010/11/8,13:58:00,3569.2,3570.0,3567.4,3569.4,534 -2010/11/8,13:59:00,3569.4,3572.0,3569.0,3569.4,634 -2010/11/8,14:00:00,3569.4,3569.8,3562.0,3562.0,1003 -2010/11/8,14:01:00,3562.0,3564.4,3559.0,3561.2,1649 -2010/11/8,14:02:00,3561.4,3567.0,3561.0,3564.2,868 -2010/11/8,14:03:00,3563.4,3564.6,3560.2,3561.4,666 -2010/11/8,14:04:00,3561.4,3563.0,3559.0,3560.4,902 -2010/11/8,14:05:00,3560.4,3563.8,3560.4,3562.8,578 -2010/11/8,14:06:00,3562.6,3564.0,3560.8,3563.6,544 -2010/11/8,14:07:00,3563.6,3565.0,3562.4,3564.4,568 -2010/11/8,14:08:00,3564.8,3564.8,3563.6,3564.2,285 -2010/11/8,14:09:00,3564.0,3566.0,3563.6,3565.4,410 -2010/11/8,14:10:00,3566.0,3566.0,3564.2,3565.4,360 -2010/11/8,14:11:00,3565.6,3567.8,3565.6,3566.2,582 -2010/11/8,14:12:00,3566.0,3566.0,3564.0,3565.8,251 -2010/11/8,14:13:00,3566.0,3567.4,3565.0,3567.0,278 -2010/11/8,14:14:00,3567.4,3567.6,3565.0,3565.6,324 -2010/11/8,14:15:00,3565.6,3567.2,3565.4,3566.0,255 -2010/11/8,14:16:00,3565.6,3567.2,3565.2,3565.4,182 -2010/11/8,14:17:00,3565.2,3568.6,3565.2,3567.6,590 -2010/11/8,14:18:00,3567.6,3568.8,3566.0,3567.8,375 -2010/11/8,14:19:00,3567.4,3567.4,3564.4,3564.8,421 -2010/11/8,14:20:00,3565.2,3566.0,3563.4,3565.6,486 -2010/11/8,14:21:00,3566.0,3568.0,3565.0,3567.4,303 -2010/11/8,14:22:00,3567.2,3571.0,3567.2,3569.0,955 -2010/11/8,14:23:00,3569.0,3569.6,3565.2,3567.4,432 -2010/11/8,14:24:00,3567.2,3571.0,3566.8,3570.2,520 -2010/11/8,14:25:00,3570.4,3572.0,3569.4,3570.4,671 -2010/11/8,14:26:00,3570.6,3571.4,3570.2,3570.6,388 -2010/11/8,14:27:00,3570.4,3570.6,3567.0,3569.4,510 -2010/11/8,14:28:00,3569.0,3570.0,3568.2,3569.4,395 -2010/11/8,14:29:00,3570.0,3570.0,3567.6,3569.8,465 -2010/11/8,14:30:00,3568.8,3571.8,3568.8,3571.2,530 -2010/11/8,14:31:00,3570.8,3571.2,3569.4,3570.2,256 -2010/11/8,14:32:00,3570.6,3571.8,3569.4,3571.8,346 -2010/11/8,14:33:00,3572.0,3572.0,3570.4,3570.6,273 -2010/11/8,14:34:00,3571.0,3572.8,3570.6,3571.8,505 -2010/11/8,14:35:00,3571.8,3571.8,3570.0,3570.0,342 -2010/11/8,14:36:00,3570.6,3572.8,3570.0,3571.8,486 -2010/11/8,14:37:00,3571.8,3572.6,3568.4,3569.0,612 -2010/11/8,14:38:00,3569.0,3569.4,3565.4,3569.0,654 -2010/11/8,14:39:00,3569.2,3573.0,3569.0,3571.6,639 -2010/11/8,14:40:00,3571.2,3571.8,3569.2,3570.0,371 -2010/11/8,14:41:00,3570.6,3571.6,3568.6,3571.2,343 -2010/11/8,14:42:00,3571.2,3571.8,3569.4,3569.4,285 -2010/11/8,14:43:00,3569.2,3571.4,3569.2,3571.2,127 -2010/11/8,14:44:00,3571.4,3574.8,3570.8,3573.0,842 -2010/11/8,14:45:00,3573.2,3575.8,3572.8,3573.6,718 -2010/11/8,14:46:00,3573.8,3574.4,3572.2,3574.4,313 -2010/11/8,14:47:00,3574.4,3574.6,3572.0,3573.0,367 -2010/11/8,14:48:00,3572.2,3573.4,3569.8,3570.8,494 -2010/11/8,14:49:00,3570.8,3572.0,3570.2,3571.6,197 -2010/11/8,14:50:00,3571.4,3571.8,3570.4,3571.0,165 -2010/11/8,14:51:00,3572.0,3573.0,3571.2,3572.8,308 -2010/11/8,14:52:00,3572.8,3574.2,3572.6,3574.0,403 -2010/11/8,14:53:00,3574.0,3574.2,3573.0,3573.0,233 -2010/11/8,14:54:00,3573.0,3576.4,3573.0,3576.0,570 -2010/11/8,14:55:00,3576.2,3578.0,3575.2,3576.4,733 -2010/11/8,14:56:00,3576.6,3576.6,3575.6,3575.8,282 -2010/11/8,14:57:00,3576.0,3578.0,3575.8,3577.8,303 -2010/11/8,14:58:00,3578.0,3578.0,3575.0,3576.0,490 -2010/11/8,14:59:00,3576.0,3576.4,3574.2,3575.2,407 -2010/11/8,15:00:00,3575.0,3576.6,3575.0,3575.2,368 -2010/11/8,15:01:00,3575.0,3577.4,3575.0,3576.8,420 -2010/11/8,15:02:00,3576.6,3579.0,3576.6,3578.2,626 -2010/11/8,15:03:00,3578.4,3582.0,3578.2,3581.4,815 -2010/11/8,15:04:00,3581.8,3584.0,3581.0,3582.0,1086 -2010/11/8,15:05:00,3581.6,3582.0,3580.2,3581.6,580 -2010/11/8,15:06:00,3582.0,3584.2,3581.2,3581.6,465 -2010/11/8,15:07:00,3581.6,3582.4,3581.4,3581.4,187 -2010/11/8,15:08:00,3581.2,3581.2,3579.0,3580.2,537 -2010/11/8,15:09:00,3580.2,3581.2,3579.6,3580.8,216 -2010/11/8,15:10:00,3580.8,3581.0,3579.2,3580.8,357 -2010/11/8,15:11:00,3580.8,3581.8,3580.6,3580.8,284 -2010/11/8,15:12:00,3580.6,3581.0,3580.0,3580.6,319 -2010/11/8,15:13:00,3580.6,3580.6,3579.2,3580.0,391 -2010/11/8,15:14:00,3580.2,3581.6,3580.0,3581.4,369 -2010/11/8,15:15:00,3581.4,3581.4,3577.8,3579.4,792 -2010/11/9,09:16:00,3581.6,3581.6,3577.6,3581.0,714 -2010/11/9,09:17:00,3581.0,3581.6,3578.8,3579.8,370 -2010/11/9,09:18:00,3579.8,3579.8,3577.2,3578.8,258 -2010/11/9,09:19:00,3579.0,3580.8,3578.4,3580.0,231 -2010/11/9,09:20:00,3580.0,3580.0,3578.6,3579.0,112 -2010/11/9,09:21:00,3579.0,3579.2,3577.0,3577.0,225 -2010/11/9,09:22:00,3577.0,3578.4,3577.0,3577.0,138 -2010/11/9,09:23:00,3577.4,3578.4,3577.0,3578.0,90 -2010/11/9,09:24:00,3577.8,3578.0,3573.8,3575.4,337 -2010/11/9,09:25:00,3575.6,3578.4,3575.6,3576.2,229 -2010/11/9,09:26:00,3577.0,3577.0,3574.0,3574.6,270 -2010/11/9,09:27:00,3574.6,3575.2,3572.6,3575.0,371 -2010/11/9,09:28:00,3575.0,3576.2,3573.4,3574.4,204 -2010/11/9,09:29:00,3574.4,3575.4,3574.4,3574.6,100 -2010/11/9,09:30:00,3574.6,3575.8,3574.2,3574.2,144 -2010/11/9,09:31:00,3574.2,3575.8,3573.2,3573.6,415 -2010/11/9,09:32:00,3573.2,3575.0,3573.0,3574.8,294 -2010/11/9,09:33:00,3574.8,3575.6,3573.0,3574.6,312 -2010/11/9,09:34:00,3574.6,3574.6,3571.0,3573.0,599 -2010/11/9,09:35:00,3573.2,3575.0,3573.0,3574.6,282 -2010/11/9,09:36:00,3574.6,3574.6,3571.8,3573.4,273 -2010/11/9,09:37:00,3573.8,3573.8,3572.0,3572.6,265 -2010/11/9,09:38:00,3572.6,3573.8,3571.0,3573.8,302 -2010/11/9,09:39:00,3573.8,3574.2,3572.6,3573.0,206 -2010/11/9,09:40:00,3573.0,3573.0,3570.6,3571.0,385 -2010/11/9,09:41:00,3571.8,3572.0,3568.4,3568.4,607 -2010/11/9,09:42:00,3568.6,3569.2,3560.8,3562.2,1507 -2010/11/9,09:43:00,3562.0,3563.0,3545.2,3551.6,2354 -2010/11/9,09:44:00,3551.2,3556.8,3551.2,3556.0,960 -2010/11/9,09:45:00,3555.8,3558.0,3554.6,3558.0,636 -2010/11/9,09:46:00,3558.0,3565.6,3557.4,3561.8,1039 -2010/11/9,09:47:00,3562.0,3562.8,3560.2,3562.2,501 -2010/11/9,09:48:00,3562.0,3563.6,3561.0,3561.0,421 -2010/11/9,09:49:00,3561.0,3561.4,3559.0,3560.0,488 -2010/11/9,09:50:00,3559.4,3559.6,3554.6,3556.6,716 -2010/11/9,09:51:00,3557.0,3560.8,3556.8,3557.2,659 -2010/11/9,09:52:00,3557.6,3562.2,3557.2,3559.0,628 -2010/11/9,09:53:00,3558.6,3562.0,3558.0,3558.0,663 -2010/11/9,09:54:00,3558.8,3564.8,3558.8,3564.8,1118 -2010/11/9,09:55:00,3564.4,3564.8,3561.6,3563.0,620 -2010/11/9,09:56:00,3563.0,3563.0,3559.4,3560.6,468 -2010/11/9,09:57:00,3560.6,3563.6,3560.4,3563.4,342 -2010/11/9,09:58:00,3563.4,3563.8,3560.4,3562.0,292 -2010/11/9,09:59:00,3561.4,3561.4,3558.0,3559.4,390 -2010/11/9,10:00:00,3559.2,3561.0,3558.8,3561.0,251 -2010/11/9,10:01:00,3560.6,3564.0,3558.4,3563.2,505 -2010/11/9,10:02:00,3562.0,3563.0,3560.6,3561.0,267 -2010/11/9,10:03:00,3562.8,3563.8,3561.4,3563.2,204 -2010/11/9,10:04:00,3562.8,3568.6,3562.8,3566.0,757 -2010/11/9,10:05:00,3566.0,3566.6,3563.6,3566.0,723 -2010/11/9,10:06:00,3565.6,3566.6,3564.6,3565.2,378 -2010/11/9,10:07:00,3565.0,3565.2,3563.0,3564.0,298 -2010/11/9,10:08:00,3564.0,3564.0,3560.8,3561.2,457 -2010/11/9,10:09:00,3561.0,3562.0,3558.8,3559.8,698 -2010/11/9,10:10:00,3559.8,3561.0,3559.4,3559.4,456 -2010/11/9,10:11:00,3559.4,3560.6,3558.8,3559.2,457 -2010/11/9,10:12:00,3559.0,3559.8,3557.2,3559.8,437 -2010/11/9,10:13:00,3559.8,3560.4,3557.4,3558.2,383 -2010/11/9,10:14:00,3558.6,3559.6,3557.4,3558.4,335 -2010/11/9,10:15:00,3558.2,3558.4,3553.0,3554.8,928 -2010/11/9,10:16:00,3555.0,3556.0,3548.8,3548.8,1219 -2010/11/9,10:17:00,3548.6,3552.8,3548.0,3552.6,1011 -2010/11/9,10:18:00,3552.8,3555.0,3552.2,3554.0,555 -2010/11/9,10:19:00,3553.8,3556.0,3553.0,3555.0,378 -2010/11/9,10:20:00,3555.4,3555.4,3553.6,3554.2,399 -2010/11/9,10:21:00,3555.0,3555.8,3554.0,3555.8,423 -2010/11/9,10:22:00,3555.8,3557.8,3555.0,3557.0,529 -2010/11/9,10:23:00,3557.0,3558.8,3555.6,3558.0,408 -2010/11/9,10:24:00,3557.6,3558.0,3557.0,3557.6,316 -2010/11/9,10:25:00,3557.6,3558.4,3556.4,3558.0,336 -2010/11/9,10:26:00,3558.2,3560.8,3557.8,3558.6,597 -2010/11/9,10:27:00,3558.0,3559.0,3556.2,3559.0,421 -2010/11/9,10:28:00,3559.0,3559.6,3557.4,3558.8,346 -2010/11/9,10:29:00,3558.8,3559.6,3557.0,3559.0,378 -2010/11/9,10:30:00,3558.8,3559.4,3555.2,3556.0,482 -2010/11/9,10:31:00,3555.8,3556.6,3553.6,3555.2,531 -2010/11/9,10:32:00,3555.6,3557.4,3555.0,3557.0,307 -2010/11/9,10:33:00,3556.6,3557.0,3555.2,3555.8,285 -2010/11/9,10:34:00,3555.6,3561.2,3555.2,3559.2,935 -2010/11/9,10:35:00,3559.6,3560.6,3558.4,3559.6,559 -2010/11/9,10:36:00,3559.6,3559.6,3551.2,3551.8,803 -2010/11/9,10:37:00,3552.2,3553.2,3540.0,3544.0,2572 -2010/11/9,10:38:00,3543.6,3547.6,3543.0,3546.0,1171 -2010/11/9,10:39:00,3545.6,3546.2,3544.0,3544.4,927 -2010/11/9,10:40:00,3544.0,3549.6,3543.6,3547.4,854 -2010/11/9,10:41:00,3547.0,3548.0,3545.0,3545.2,654 -2010/11/9,10:42:00,3545.2,3547.8,3545.2,3547.2,423 -2010/11/9,10:43:00,3547.6,3548.8,3546.8,3548.6,508 -2010/11/9,10:44:00,3548.2,3549.8,3546.6,3546.8,427 -2010/11/9,10:45:00,3546.8,3547.2,3545.0,3546.8,559 -2010/11/9,10:46:00,3546.6,3546.6,3543.2,3543.2,626 -2010/11/9,10:47:00,3543.2,3545.8,3543.2,3544.4,562 -2010/11/9,10:48:00,3544.4,3546.8,3543.2,3545.4,475 -2010/11/9,10:49:00,3546.0,3547.2,3545.6,3546.0,480 -2010/11/9,10:50:00,3546.0,3547.0,3541.6,3545.0,603 -2010/11/9,10:51:00,3544.8,3546.4,3543.8,3545.0,480 -2010/11/9,10:52:00,3545.2,3553.2,3545.0,3550.4,1087 -2010/11/9,10:53:00,3549.8,3550.8,3549.0,3550.0,481 -2010/11/9,10:54:00,3549.6,3554.4,3548.4,3553.0,844 -2010/11/9,10:55:00,3552.8,3553.0,3550.0,3551.2,418 -2010/11/9,10:56:00,3551.0,3551.6,3549.2,3550.6,355 -2010/11/9,10:57:00,3550.0,3550.6,3548.2,3549.0,318 -2010/11/9,10:58:00,3549.6,3551.8,3549.4,3551.8,274 -2010/11/9,10:59:00,3551.0,3551.4,3549.8,3550.2,265 -2010/11/9,11:00:00,3550.0,3550.4,3548.2,3550.0,297 -2010/11/9,11:01:00,3549.8,3550.8,3549.2,3549.6,348 -2010/11/9,11:02:00,3549.8,3551.2,3549.0,3551.2,278 -2010/11/9,11:03:00,3551.4,3553.4,3550.2,3550.2,509 -2010/11/9,11:04:00,3551.2,3552.0,3550.4,3550.6,406 -2010/11/9,11:05:00,3550.8,3553.2,3550.0,3552.4,605 -2010/11/9,11:06:00,3552.4,3554.8,3551.6,3554.0,759 -2010/11/9,11:07:00,3554.0,3554.4,3552.6,3554.2,544 -2010/11/9,11:08:00,3554.6,3556.4,3553.8,3555.4,844 -2010/11/9,11:09:00,3555.4,3555.8,3553.0,3553.8,526 -2010/11/9,11:10:00,3553.8,3555.0,3552.0,3552.4,598 -2010/11/9,11:11:00,3552.4,3553.0,3550.8,3552.0,485 -2010/11/9,11:12:00,3552.0,3554.8,3552.0,3553.2,306 -2010/11/9,11:13:00,3553.4,3554.0,3552.2,3553.2,351 -2010/11/9,11:14:00,3553.8,3554.8,3552.4,3554.0,337 -2010/11/9,11:15:00,3554.0,3557.2,3553.6,3555.2,674 -2010/11/9,11:16:00,3555.2,3555.8,3553.0,3554.4,530 -2010/11/9,11:17:00,3554.6,3559.2,3553.4,3558.8,944 -2010/11/9,11:18:00,3558.6,3560.6,3557.4,3560.6,771 -2010/11/9,11:19:00,3560.6,3562.4,3560.0,3560.0,1207 -2010/11/9,11:20:00,3560.0,3560.8,3558.6,3560.0,379 -2010/11/9,11:21:00,3560.0,3562.2,3560.0,3560.6,432 -2010/11/9,11:22:00,3561.2,3561.2,3557.2,3558.8,656 -2010/11/9,11:23:00,3558.6,3559.4,3555.6,3556.4,531 -2010/11/9,11:24:00,3556.0,3557.4,3555.8,3556.2,505 -2010/11/9,11:25:00,3556.2,3556.6,3555.0,3555.0,401 -2010/11/9,11:26:00,3555.0,3559.0,3555.0,3557.2,402 -2010/11/9,11:27:00,3557.6,3558.0,3556.4,3557.4,297 -2010/11/9,11:28:00,3557.4,3558.2,3556.6,3558.0,238 -2010/11/9,11:29:00,3557.0,3557.8,3556.6,3557.2,131 -2010/11/9,11:30:00,3557.2,3557.8,3556.2,3556.6,279 -2010/11/9,13:01:00,3556.4,3556.6,3555.0,3556.0,316 -2010/11/9,13:02:00,3556.0,3556.0,3554.0,3554.2,347 -2010/11/9,13:03:00,3554.2,3555.0,3553.0,3553.4,387 -2010/11/9,13:04:00,3553.4,3554.0,3551.2,3551.2,452 -2010/11/9,13:05:00,3551.4,3553.0,3551.0,3552.0,459 -2010/11/9,13:06:00,3552.2,3553.2,3551.4,3551.8,278 -2010/11/9,13:07:00,3551.6,3554.0,3551.6,3553.4,201 -2010/11/9,13:08:00,3552.6,3554.0,3552.6,3553.4,170 -2010/11/9,13:09:00,3553.4,3553.4,3551.8,3551.8,137 -2010/11/9,13:10:00,3551.8,3552.0,3549.0,3551.0,582 -2010/11/9,13:11:00,3550.8,3553.0,3550.8,3553.0,267 -2010/11/9,13:12:00,3552.4,3554.6,3552.4,3553.8,409 -2010/11/9,13:13:00,3553.6,3554.0,3551.8,3552.2,233 -2010/11/9,13:14:00,3552.0,3555.0,3552.0,3554.2,390 -2010/11/9,13:15:00,3554.2,3554.4,3553.2,3554.0,193 -2010/11/9,13:16:00,3553.6,3554.6,3553.0,3553.2,250 -2010/11/9,13:17:00,3553.2,3554.2,3553.0,3554.0,170 -2010/11/9,13:18:00,3553.8,3553.8,3551.2,3551.8,313 -2010/11/9,13:19:00,3551.6,3552.6,3551.6,3552.0,130 -2010/11/9,13:20:00,3552.0,3557.0,3552.0,3556.4,955 -2010/11/9,13:21:00,3556.2,3556.6,3554.2,3555.6,554 -2010/11/9,13:22:00,3555.6,3556.8,3555.0,3555.4,347 -2010/11/9,13:23:00,3555.4,3556.0,3555.2,3556.0,242 -2010/11/9,13:24:00,3556.0,3556.8,3554.6,3556.6,360 -2010/11/9,13:25:00,3557.0,3557.6,3555.0,3555.0,324 -2010/11/9,13:26:00,3555.2,3556.8,3555.0,3556.0,224 -2010/11/9,13:27:00,3555.8,3556.4,3555.4,3556.2,162 -2010/11/9,13:28:00,3556.4,3557.2,3556.0,3556.2,317 -2010/11/9,13:29:00,3556.0,3556.8,3555.2,3555.4,260 -2010/11/9,13:30:00,3555.4,3555.6,3549.0,3549.0,1137 -2010/11/9,13:31:00,3550.4,3551.0,3547.8,3549.0,857 -2010/11/9,13:32:00,3549.2,3550.4,3545.8,3546.6,755 -2010/11/9,13:33:00,3546.6,3548.2,3546.2,3547.4,579 -2010/11/9,13:34:00,3547.2,3547.2,3545.0,3546.2,830 -2010/11/9,13:35:00,3546.0,3548.0,3545.0,3546.8,591 -2010/11/9,13:36:00,3546.0,3546.8,3543.6,3545.0,674 -2010/11/9,13:37:00,3545.2,3547.6,3544.0,3545.0,531 -2010/11/9,13:38:00,3545.4,3546.6,3545.0,3545.6,362 -2010/11/9,13:39:00,3546.4,3548.2,3545.6,3547.0,548 -2010/11/9,13:40:00,3547.6,3547.6,3543.6,3545.0,635 -2010/11/9,13:41:00,3545.0,3545.2,3541.6,3543.8,832 -2010/11/9,13:42:00,3543.8,3544.6,3538.0,3541.4,1634 -2010/11/9,13:43:00,3541.4,3543.8,3541.4,3542.8,754 -2010/11/9,13:44:00,3542.0,3543.6,3540.2,3541.8,583 -2010/11/9,13:45:00,3541.8,3543.2,3540.6,3540.6,702 -2010/11/9,13:46:00,3540.4,3544.0,3538.4,3543.6,1229 -2010/11/9,13:47:00,3543.4,3544.6,3541.8,3543.8,742 -2010/11/9,13:48:00,3543.8,3544.4,3542.2,3542.2,412 -2010/11/9,13:49:00,3542.8,3542.8,3535.2,3537.8,1008 -2010/11/9,13:50:00,3537.0,3541.4,3537.0,3540.0,625 -2010/11/9,13:51:00,3540.8,3542.4,3540.0,3542.2,369 -2010/11/9,13:52:00,3542.4,3544.0,3542.0,3543.2,504 -2010/11/9,13:53:00,3543.0,3543.4,3542.4,3542.8,233 -2010/11/9,13:54:00,3543.0,3543.0,3542.2,3543.0,129 -2010/11/9,13:55:00,3543.0,3544.0,3542.6,3543.8,342 -2010/11/9,13:56:00,3543.0,3543.2,3541.0,3541.0,357 -2010/11/9,13:57:00,3541.4,3544.0,3541.4,3543.0,351 -2010/11/9,13:58:00,3543.4,3543.6,3541.6,3542.4,301 -2010/11/9,13:59:00,3542.4,3542.8,3541.2,3542.8,211 -2010/11/9,14:00:00,3543.0,3543.6,3538.2,3542.0,890 -2010/11/9,14:01:00,3542.0,3542.0,3537.8,3540.0,838 -2010/11/9,14:02:00,3540.0,3541.0,3536.8,3536.8,735 -2010/11/9,14:03:00,3536.8,3537.2,3532.4,3536.0,1812 -2010/11/9,14:04:00,3536.2,3541.8,3535.4,3540.6,1169 -2010/11/9,14:05:00,3540.4,3544.8,3540.0,3542.8,1071 -2010/11/9,14:06:00,3542.2,3542.8,3541.2,3541.2,497 -2010/11/9,14:07:00,3541.6,3544.0,3540.8,3540.8,563 -2010/11/9,14:08:00,3540.8,3541.0,3538.2,3539.6,635 -2010/11/9,14:09:00,3539.6,3540.8,3535.8,3535.8,624 -2010/11/9,14:10:00,3536.6,3537.0,3530.2,3533.6,1546 -2010/11/9,14:11:00,3533.6,3536.0,3531.8,3532.4,692 -2010/11/9,14:12:00,3532.8,3533.8,3528.2,3530.2,993 -2010/11/9,14:13:00,3530.2,3534.0,3530.2,3532.8,590 -2010/11/9,14:14:00,3532.4,3534.6,3532.4,3533.0,596 -2010/11/9,14:15:00,3533.0,3534.6,3532.8,3533.0,552 -2010/11/9,14:16:00,3533.2,3535.6,3531.4,3535.6,506 -2010/11/9,14:17:00,3535.4,3537.0,3534.6,3536.0,546 -2010/11/9,14:18:00,3536.0,3537.0,3535.0,3536.6,381 -2010/11/9,14:19:00,3536.6,3536.8,3534.6,3536.8,450 -2010/11/9,14:20:00,3536.0,3536.2,3534.8,3535.6,185 -2010/11/9,14:21:00,3535.4,3538.6,3535.4,3537.6,558 -2010/11/9,14:22:00,3537.4,3537.6,3536.2,3536.6,209 -2010/11/9,14:23:00,3536.8,3536.8,3533.8,3535.0,655 -2010/11/9,14:24:00,3535.2,3536.6,3534.6,3535.2,381 -2010/11/9,14:25:00,3535.2,3535.2,3531.6,3533.2,656 -2010/11/9,14:26:00,3533.4,3536.0,3533.4,3535.6,321 -2010/11/9,14:27:00,3535.0,3537.2,3534.4,3534.4,649 -2010/11/9,14:28:00,3534.8,3539.6,3534.0,3539.6,699 -2010/11/9,14:29:00,3539.8,3545.6,3539.6,3544.2,1650 -2010/11/9,14:30:00,3544.6,3545.0,3543.0,3543.8,714 -2010/11/9,14:31:00,3543.8,3546.2,3543.6,3544.8,690 -2010/11/9,14:32:00,3544.8,3545.6,3544.0,3544.8,553 -2010/11/9,14:33:00,3545.2,3545.8,3543.2,3544.2,659 -2010/11/9,14:34:00,3544.2,3544.2,3542.6,3543.2,531 -2010/11/9,14:35:00,3543.6,3545.2,3542.2,3542.4,416 -2010/11/9,14:36:00,3542.4,3545.2,3541.4,3543.6,434 -2010/11/9,14:37:00,3543.8,3543.8,3542.2,3542.6,295 -2010/11/9,14:38:00,3542.4,3543.4,3542.0,3543.2,336 -2010/11/9,14:39:00,3543.2,3544.0,3542.6,3543.2,185 -2010/11/9,14:40:00,3544.0,3545.0,3541.2,3542.8,487 -2010/11/9,14:41:00,3542.4,3543.0,3540.2,3540.8,428 -2010/11/9,14:42:00,3540.6,3540.6,3537.4,3537.8,740 -2010/11/9,14:43:00,3537.8,3539.4,3537.8,3538.2,296 -2010/11/9,14:44:00,3538.0,3540.0,3536.8,3538.0,449 -2010/11/9,14:45:00,3538.0,3539.4,3537.0,3537.4,263 -2010/11/9,14:46:00,3537.6,3543.4,3537.4,3542.2,662 -2010/11/9,14:47:00,3542.2,3543.0,3541.0,3543.0,478 -2010/11/9,14:48:00,3543.0,3543.6,3541.8,3543.6,246 -2010/11/9,14:49:00,3543.2,3545.0,3542.6,3544.0,494 -2010/11/9,14:50:00,3544.0,3544.6,3542.0,3542.4,307 -2010/11/9,14:51:00,3542.6,3543.0,3541.6,3542.0,231 -2010/11/9,14:52:00,3542.0,3542.8,3541.0,3542.2,252 -2010/11/9,14:53:00,3542.2,3543.6,3542.0,3543.4,217 -2010/11/9,14:54:00,3542.8,3545.0,3542.2,3544.6,392 -2010/11/9,14:55:00,3545.0,3545.4,3544.0,3544.2,365 -2010/11/9,14:56:00,3544.0,3547.0,3544.0,3546.4,627 -2010/11/9,14:57:00,3546.0,3546.2,3545.2,3545.4,204 -2010/11/9,14:58:00,3545.6,3545.6,3545.2,3545.4,130 -2010/11/9,14:59:00,3545.2,3545.4,3542.0,3542.8,517 -2010/11/9,15:00:00,3543.0,3545.0,3542.8,3545.0,202 -2010/11/9,15:01:00,3544.6,3544.8,3543.2,3543.6,195 -2010/11/9,15:02:00,3543.8,3544.4,3543.0,3543.8,221 -2010/11/9,15:03:00,3544.0,3546.0,3543.6,3545.8,432 -2010/11/9,15:04:00,3545.8,3545.8,3544.4,3545.2,172 -2010/11/9,15:05:00,3545.2,3545.6,3545.2,3545.2,72 -2010/11/9,15:06:00,3545.2,3545.6,3544.2,3544.8,241 -2010/11/9,15:07:00,3544.8,3545.4,3544.8,3545.0,88 -2010/11/9,15:08:00,3545.0,3545.6,3544.4,3545.2,211 -2010/11/9,15:09:00,3545.6,3546.8,3545.4,3546.4,356 -2010/11/9,15:10:00,3546.4,3546.6,3545.8,3545.8,136 -2010/11/9,15:11:00,3545.6,3546.4,3545.6,3546.4,163 -2010/11/9,15:12:00,3546.4,3547.6,3545.8,3547.6,349 -2010/11/9,15:13:00,3547.6,3547.6,3546.0,3546.0,345 -2010/11/9,15:14:00,3546.2,3546.8,3545.6,3545.6,323 -2010/11/9,15:15:00,3545.6,3546.8,3545.4,3545.4,458 -2010/11/10,09:16:00,3542.0,3542.0,3533.6,3535.4,934 -2010/11/10,09:17:00,3536.0,3537.6,3535.0,3537.0,482 -2010/11/10,09:18:00,3537.0,3537.6,3535.4,3536.0,329 -2010/11/10,09:19:00,3536.0,3537.8,3534.2,3534.2,358 -2010/11/10,09:20:00,3534.4,3536.0,3533.2,3534.8,389 -2010/11/10,09:21:00,3534.8,3536.0,3533.8,3534.2,342 -2010/11/10,09:22:00,3534.2,3534.4,3532.0,3532.0,363 -2010/11/10,09:23:00,3531.8,3532.0,3530.0,3530.8,499 -2010/11/10,09:24:00,3530.8,3532.8,3530.2,3530.2,270 -2010/11/10,09:25:00,3530.2,3530.6,3525.4,3528.0,742 -2010/11/10,09:26:00,3528.2,3528.8,3526.2,3528.0,325 -2010/11/10,09:27:00,3528.4,3529.8,3526.6,3527.8,278 -2010/11/10,09:28:00,3527.8,3529.8,3527.2,3529.4,197 -2010/11/10,09:29:00,3529.0,3529.4,3527.8,3528.2,186 -2010/11/10,09:30:00,3528.2,3528.4,3525.0,3526.4,567 -2010/11/10,09:31:00,3526.6,3529.4,3526.0,3526.6,472 -2010/11/10,09:32:00,3526.6,3529.8,3526.0,3528.2,408 -2010/11/10,09:33:00,3528.0,3530.6,3528.0,3529.4,387 -2010/11/10,09:34:00,3529.4,3530.8,3528.2,3530.4,343 -2010/11/10,09:35:00,3531.0,3531.0,3527.4,3528.4,282 -2010/11/10,09:36:00,3528.6,3529.2,3526.8,3528.0,479 -2010/11/10,09:37:00,3528.0,3528.2,3525.0,3526.8,578 -2010/11/10,09:38:00,3526.4,3527.6,3526.2,3526.4,377 -2010/11/10,09:39:00,3526.4,3526.4,3521.4,3522.8,834 -2010/11/10,09:40:00,3522.8,3525.2,3521.0,3523.8,669 -2010/11/10,09:41:00,3524.0,3525.4,3523.2,3525.4,286 -2010/11/10,09:42:00,3525.4,3527.6,3524.6,3524.6,346 -2010/11/10,09:43:00,3524.2,3526.6,3524.0,3526.6,222 -2010/11/10,09:44:00,3526.6,3527.0,3524.6,3525.8,284 -2010/11/10,09:45:00,3526.8,3527.0,3525.4,3526.2,224 -2010/11/10,09:46:00,3526.4,3526.8,3525.4,3526.4,242 -2010/11/10,09:47:00,3526.4,3526.4,3524.2,3524.6,306 -2010/11/10,09:48:00,3524.8,3528.0,3524.2,3527.2,440 -2010/11/10,09:49:00,3527.6,3528.0,3525.4,3526.6,295 -2010/11/10,09:50:00,3525.6,3526.0,3524.0,3524.8,395 -2010/11/10,09:51:00,3524.2,3526.6,3523.6,3525.2,406 -2010/11/10,09:52:00,3525.2,3525.2,3521.2,3522.0,713 -2010/11/10,09:53:00,3522.0,3526.0,3521.6,3526.0,511 -2010/11/10,09:54:00,3524.8,3526.0,3524.0,3526.0,426 -2010/11/10,09:55:00,3526.0,3529.0,3525.2,3528.4,550 -2010/11/10,09:56:00,3529.2,3530.4,3528.4,3529.4,756 -2010/11/10,09:57:00,3529.8,3530.6,3529.0,3529.4,489 -2010/11/10,09:58:00,3529.4,3529.6,3528.8,3529.2,254 -2010/11/10,09:59:00,3529.2,3529.4,3528.2,3529.0,243 -2010/11/10,10:00:00,3529.4,3530.8,3528.8,3530.0,469 -2010/11/10,10:01:00,3530.2,3532.0,3530.0,3531.0,720 -2010/11/10,10:02:00,3531.0,3531.0,3529.0,3529.4,393 -2010/11/10,10:03:00,3529.2,3533.0,3528.8,3531.8,716 -2010/11/10,10:04:00,3531.6,3535.0,3531.0,3534.4,1008 -2010/11/10,10:05:00,3534.6,3534.8,3532.2,3532.2,465 -2010/11/10,10:06:00,3533.0,3533.4,3531.2,3532.4,411 -2010/11/10,10:07:00,3532.4,3532.6,3531.2,3531.6,427 -2010/11/10,10:08:00,3531.6,3532.6,3531.0,3531.4,263 -2010/11/10,10:09:00,3531.6,3532.8,3531.2,3532.4,254 -2010/11/10,10:10:00,3532.4,3532.6,3530.2,3530.4,446 -2010/11/10,10:11:00,3530.2,3531.0,3529.2,3530.0,479 -2010/11/10,10:12:00,3530.2,3531.0,3529.4,3529.6,221 -2010/11/10,10:13:00,3530.0,3531.0,3529.6,3529.8,274 -2010/11/10,10:14:00,3530.0,3530.8,3529.4,3529.8,254 -2010/11/10,10:15:00,3529.6,3531.0,3529.6,3530.8,226 -2010/11/10,10:16:00,3530.8,3533.0,3530.0,3531.6,435 -2010/11/10,10:17:00,3531.6,3532.2,3527.8,3528.6,628 -2010/11/10,10:18:00,3528.2,3529.0,3526.8,3528.2,722 -2010/11/10,10:19:00,3528.2,3528.6,3526.6,3526.8,297 -2010/11/10,10:20:00,3526.8,3534.6,3526.4,3533.0,857 -2010/11/10,10:21:00,3533.0,3534.4,3531.8,3533.8,731 -2010/11/10,10:22:00,3533.6,3535.0,3532.4,3533.4,569 -2010/11/10,10:23:00,3533.4,3533.4,3531.2,3532.0,303 -2010/11/10,10:24:00,3532.0,3533.0,3527.8,3528.2,618 -2010/11/10,10:25:00,3528.0,3531.0,3528.0,3530.8,522 -2010/11/10,10:26:00,3530.6,3532.2,3528.2,3531.0,347 -2010/11/10,10:27:00,3530.8,3531.8,3529.0,3531.2,277 -2010/11/10,10:28:00,3531.2,3532.0,3529.6,3529.6,156 -2010/11/10,10:29:00,3529.6,3530.4,3526.4,3527.0,786 -2010/11/10,10:30:00,3526.6,3527.6,3525.2,3526.4,551 -2010/11/10,10:31:00,3526.4,3527.8,3522.0,3522.0,670 -2010/11/10,10:32:00,3521.6,3521.6,3516.0,3519.8,1091 -2010/11/10,10:33:00,3520.2,3522.6,3519.2,3521.4,498 -2010/11/10,10:34:00,3520.4,3522.0,3519.8,3520.6,361 -2010/11/10,10:35:00,3520.6,3521.8,3519.2,3519.8,443 -2010/11/10,10:36:00,3519.6,3520.8,3518.4,3520.0,419 -2010/11/10,10:37:00,3519.4,3521.8,3519.4,3520.6,413 -2010/11/10,10:38:00,3521.2,3522.6,3520.8,3521.8,475 -2010/11/10,10:39:00,3521.8,3522.6,3519.4,3519.4,327 -2010/11/10,10:40:00,3520.0,3522.0,3519.8,3520.6,272 -2010/11/10,10:41:00,3520.6,3520.6,3517.4,3518.4,773 -2010/11/10,10:42:00,3519.2,3520.4,3518.4,3520.2,278 -2010/11/10,10:43:00,3520.4,3520.6,3517.2,3517.6,347 -2010/11/10,10:44:00,3517.6,3520.2,3516.0,3519.0,517 -2010/11/10,10:45:00,3519.2,3523.0,3518.6,3521.6,689 -2010/11/10,10:46:00,3521.2,3527.6,3521.2,3526.0,944 -2010/11/10,10:47:00,3526.0,3526.6,3524.0,3525.2,490 -2010/11/10,10:48:00,3525.2,3525.4,3524.0,3524.8,252 -2010/11/10,10:49:00,3524.6,3526.0,3524.4,3525.4,391 -2010/11/10,10:50:00,3525.4,3525.6,3523.4,3524.2,299 -2010/11/10,10:51:00,3524.0,3524.0,3522.0,3522.4,215 -2010/11/10,10:52:00,3523.0,3523.8,3521.2,3522.0,330 -2010/11/10,10:53:00,3522.0,3523.8,3520.0,3522.6,546 -2010/11/10,10:54:00,3522.8,3525.4,3522.2,3523.2,413 -2010/11/10,10:55:00,3524.0,3525.0,3522.4,3524.8,271 -2010/11/10,10:56:00,3524.6,3524.8,3522.2,3523.2,248 -2010/11/10,10:57:00,3523.0,3523.2,3518.2,3519.6,713 -2010/11/10,10:58:00,3519.4,3520.8,3517.2,3518.6,742 -2010/11/10,10:59:00,3518.8,3521.0,3518.6,3519.0,488 -2010/11/10,11:00:00,3518.8,3520.0,3516.6,3516.8,579 -2010/11/10,11:01:00,3516.6,3517.8,3512.2,3513.0,1326 -2010/11/10,11:02:00,3513.0,3515.4,3513.0,3514.2,489 -2010/11/10,11:03:00,3514.2,3518.0,3513.6,3516.2,405 -2010/11/10,11:04:00,3516.0,3517.2,3514.4,3515.2,348 -2010/11/10,11:05:00,3515.2,3515.6,3514.6,3514.8,214 -2010/11/10,11:06:00,3514.8,3517.8,3514.6,3517.2,398 -2010/11/10,11:07:00,3517.2,3518.0,3516.8,3517.0,259 -2010/11/10,11:08:00,3517.0,3518.6,3516.0,3516.2,344 -2010/11/10,11:09:00,3516.0,3516.0,3514.6,3515.0,395 -2010/11/10,11:10:00,3515.0,3515.0,3511.0,3511.4,851 -2010/11/10,11:11:00,3511.4,3513.0,3508.2,3508.2,893 -2010/11/10,11:12:00,3508.2,3511.8,3507.0,3509.8,812 -2010/11/10,11:13:00,3509.6,3510.0,3505.6,3506.4,813 -2010/11/10,11:14:00,3506.2,3509.6,3506.2,3508.6,583 -2010/11/10,11:15:00,3508.6,3509.6,3505.8,3506.2,408 -2010/11/10,11:16:00,3506.6,3506.6,3501.2,3503.2,1322 -2010/11/10,11:17:00,3502.8,3504.4,3501.2,3502.0,579 -2010/11/10,11:18:00,3501.6,3502.2,3495.0,3495.8,1098 -2010/11/10,11:19:00,3496.4,3501.0,3496.0,3497.6,687 -2010/11/10,11:20:00,3497.0,3499.0,3493.8,3497.6,915 -2010/11/10,11:21:00,3498.4,3501.0,3497.0,3499.8,810 -2010/11/10,11:22:00,3500.0,3500.0,3498.0,3499.0,331 -2010/11/10,11:23:00,3499.0,3499.4,3494.0,3497.6,644 -2010/11/10,11:24:00,3497.8,3500.8,3497.2,3500.0,524 -2010/11/10,11:25:00,3500.8,3501.0,3498.8,3499.0,379 -2010/11/10,11:26:00,3499.6,3499.6,3497.6,3499.0,348 -2010/11/10,11:27:00,3499.4,3503.0,3499.4,3502.6,550 -2010/11/10,11:28:00,3502.8,3502.8,3499.2,3500.6,307 -2010/11/10,11:29:00,3501.0,3501.4,3499.6,3500.8,177 -2010/11/10,11:30:00,3501.0,3501.2,3497.4,3498.0,267 -2010/11/10,13:01:00,3495.0,3497.6,3494.0,3497.0,658 -2010/11/10,13:02:00,3497.2,3501.0,3497.2,3500.6,353 -2010/11/10,13:03:00,3500.2,3500.6,3498.4,3498.4,206 -2010/11/10,13:04:00,3498.6,3501.2,3497.8,3500.2,283 -2010/11/10,13:05:00,3500.2,3501.4,3499.6,3500.0,251 -2010/11/10,13:06:00,3499.8,3500.0,3497.2,3497.2,336 -2010/11/10,13:07:00,3497.2,3499.8,3496.8,3499.0,220 -2010/11/10,13:08:00,3498.8,3500.8,3498.6,3499.0,279 -2010/11/10,13:09:00,3498.6,3499.0,3496.8,3498.8,228 -2010/11/10,13:10:00,3498.4,3502.6,3498.4,3501.8,483 -2010/11/10,13:11:00,3501.6,3501.8,3500.0,3501.4,397 -2010/11/10,13:12:00,3501.6,3505.4,3501.4,3505.2,684 -2010/11/10,13:13:00,3504.8,3514.6,3504.8,3513.4,1310 -2010/11/10,13:14:00,3513.8,3514.0,3509.2,3510.2,959 -2010/11/10,13:15:00,3510.0,3511.6,3508.4,3508.4,569 -2010/11/10,13:16:00,3508.6,3509.0,3506.6,3508.2,474 -2010/11/10,13:17:00,3508.0,3508.8,3507.2,3507.2,334 -2010/11/10,13:18:00,3507.2,3508.8,3506.0,3508.2,273 -2010/11/10,13:19:00,3508.2,3508.4,3506.8,3507.0,204 -2010/11/10,13:20:00,3506.6,3508.6,3506.2,3506.2,330 -2010/11/10,13:21:00,3506.2,3507.8,3504.4,3505.4,421 -2010/11/10,13:22:00,3505.4,3506.4,3501.4,3502.2,615 -2010/11/10,13:23:00,3502.0,3502.8,3495.4,3499.4,898 -2010/11/10,13:24:00,3499.2,3500.0,3497.0,3499.0,363 -2010/11/10,13:25:00,3499.0,3500.4,3497.4,3498.4,573 -2010/11/10,13:26:00,3498.6,3500.0,3496.0,3499.0,512 -2010/11/10,13:27:00,3499.2,3499.4,3497.2,3497.2,301 -2010/11/10,13:28:00,3497.2,3497.4,3492.0,3494.0,1261 -2010/11/10,13:29:00,3494.0,3497.0,3494.0,3497.0,451 -2010/11/10,13:30:00,3496.4,3500.4,3496.4,3499.6,618 -2010/11/10,13:31:00,3499.2,3499.6,3496.2,3496.2,360 -2010/11/10,13:32:00,3496.0,3498.4,3495.4,3498.2,275 -2010/11/10,13:33:00,3498.6,3500.8,3498.4,3500.2,528 -2010/11/10,13:34:00,3500.8,3506.8,3500.0,3504.6,864 -2010/11/10,13:35:00,3504.6,3507.8,3503.4,3507.0,614 -2010/11/10,13:36:00,3507.0,3507.2,3503.8,3505.0,389 -2010/11/10,13:37:00,3505.0,3505.0,3502.2,3504.4,383 -2010/11/10,13:38:00,3504.4,3505.4,3503.2,3505.4,292 -2010/11/10,13:39:00,3505.0,3506.8,3504.4,3504.4,380 -2010/11/10,13:40:00,3504.8,3505.0,3503.6,3504.2,242 -2010/11/10,13:41:00,3504.6,3505.2,3504.0,3504.2,147 -2010/11/10,13:42:00,3504.0,3504.0,3497.6,3498.0,781 -2010/11/10,13:43:00,3498.2,3499.4,3489.4,3490.0,1359 -2010/11/10,13:44:00,3490.0,3495.0,3490.0,3491.8,942 -2010/11/10,13:45:00,3492.0,3495.0,3492.0,3494.6,603 -2010/11/10,13:46:00,3494.4,3495.6,3493.4,3495.0,432 -2010/11/10,13:47:00,3495.6,3498.8,3494.6,3496.0,440 -2010/11/10,13:48:00,3495.6,3496.6,3494.2,3495.6,459 -2010/11/10,13:49:00,3495.8,3496.4,3491.2,3492.4,682 -2010/11/10,13:50:00,3492.8,3495.8,3492.2,3492.4,461 -2010/11/10,13:51:00,3492.4,3504.0,3491.6,3500.2,1091 -2010/11/10,13:52:00,3500.8,3501.8,3498.8,3500.2,718 -2010/11/10,13:53:00,3500.8,3500.8,3498.0,3500.0,334 -2010/11/10,13:54:00,3500.0,3504.8,3500.0,3504.8,663 -2010/11/10,13:55:00,3504.6,3505.0,3501.2,3501.6,472 -2010/11/10,13:56:00,3501.6,3502.2,3499.0,3500.0,536 -2010/11/10,13:57:00,3499.8,3500.0,3498.0,3499.2,295 -2010/11/10,13:58:00,3500.0,3501.6,3499.2,3500.4,393 -2010/11/10,13:59:00,3500.4,3509.0,3499.8,3508.2,968 -2010/11/10,14:00:00,3508.0,3508.0,3505.0,3505.4,565 -2010/11/10,14:01:00,3505.2,3506.0,3503.2,3505.0,429 -2010/11/10,14:02:00,3505.2,3506.6,3504.6,3506.0,260 -2010/11/10,14:03:00,3506.0,3506.0,3500.4,3501.2,694 -2010/11/10,14:04:00,3501.2,3505.8,3500.2,3503.8,459 -2010/11/10,14:05:00,3503.2,3505.0,3503.0,3503.8,258 -2010/11/10,14:06:00,3503.6,3508.0,3503.0,3505.4,663 -2010/11/10,14:07:00,3505.2,3512.0,3505.2,3511.4,1352 -2010/11/10,14:08:00,3511.4,3515.0,3510.6,3511.6,970 -2010/11/10,14:09:00,3511.6,3513.0,3510.4,3513.0,648 -2010/11/10,14:10:00,3513.8,3517.2,3510.4,3517.2,791 -2010/11/10,14:11:00,3518.6,3535.0,3518.2,3524.6,2880 -2010/11/10,14:12:00,3524.6,3526.0,3521.0,3522.6,1054 -2010/11/10,14:13:00,3522.2,3523.0,3519.2,3521.2,642 -2010/11/10,14:14:00,3521.0,3524.0,3520.2,3520.6,621 -2010/11/10,14:15:00,3520.6,3521.6,3518.2,3518.8,563 -2010/11/10,14:16:00,3518.8,3521.8,3518.4,3520.0,602 -2010/11/10,14:17:00,3520.4,3521.4,3518.4,3518.6,309 -2010/11/10,14:18:00,3518.8,3520.8,3516.8,3519.8,505 -2010/11/10,14:19:00,3519.4,3519.8,3518.2,3519.4,261 -2010/11/10,14:20:00,3519.8,3519.8,3517.2,3517.4,428 -2010/11/10,14:21:00,3517.6,3521.0,3517.6,3520.4,562 -2010/11/10,14:22:00,3520.8,3522.8,3517.2,3518.4,656 -2010/11/10,14:23:00,3518.6,3518.8,3511.4,3511.4,1252 -2010/11/10,14:24:00,3512.4,3514.4,3511.6,3513.0,543 -2010/11/10,14:25:00,3512.6,3515.4,3512.6,3515.4,362 -2010/11/10,14:26:00,3514.6,3515.2,3511.4,3513.2,476 -2010/11/10,14:27:00,3513.2,3516.6,3513.2,3516.2,511 -2010/11/10,14:28:00,3515.8,3516.2,3513.4,3516.0,277 -2010/11/10,14:29:00,3516.0,3517.0,3514.4,3516.4,464 -2010/11/10,14:30:00,3516.4,3517.6,3516.0,3516.6,320 -2010/11/10,14:31:00,3516.6,3517.6,3511.6,3512.6,618 -2010/11/10,14:32:00,3512.6,3513.2,3510.0,3511.0,793 -2010/11/10,14:33:00,3511.0,3511.2,3507.4,3509.4,534 -2010/11/10,14:34:00,3509.4,3511.8,3509.2,3510.0,466 -2010/11/10,14:35:00,3510.0,3511.2,3509.4,3510.0,485 -2010/11/10,14:36:00,3510.0,3511.0,3508.8,3510.8,298 -2010/11/10,14:37:00,3510.4,3511.0,3509.0,3510.0,323 -2010/11/10,14:38:00,3510.0,3512.8,3509.8,3512.0,485 -2010/11/10,14:39:00,3512.4,3514.4,3511.4,3514.0,504 -2010/11/10,14:40:00,3514.0,3514.6,3512.2,3514.6,230 -2010/11/10,14:41:00,3515.0,3519.8,3515.0,3519.0,757 -2010/11/10,14:42:00,3518.8,3518.8,3517.2,3518.4,299 -2010/11/10,14:43:00,3518.4,3523.0,3517.6,3522.6,568 -2010/11/10,14:44:00,3522.6,3522.8,3518.2,3519.0,465 -2010/11/10,14:45:00,3519.0,3519.0,3517.6,3518.2,263 -2010/11/10,14:46:00,3518.2,3518.8,3517.2,3517.4,290 -2010/11/10,14:47:00,3517.2,3519.4,3517.0,3519.0,245 -2010/11/10,14:48:00,3518.6,3519.0,3516.0,3516.4,270 -2010/11/10,14:49:00,3516.4,3519.0,3516.2,3518.2,273 -2010/11/10,14:50:00,3518.2,3518.2,3516.2,3516.6,206 -2010/11/10,14:51:00,3516.8,3516.8,3512.2,3514.2,455 -2010/11/10,14:52:00,3514.2,3514.6,3511.4,3514.2,353 -2010/11/10,14:53:00,3514.6,3517.4,3514.0,3517.2,398 -2010/11/10,14:54:00,3517.2,3517.4,3515.0,3516.0,177 -2010/11/10,14:55:00,3516.0,3519.0,3515.6,3519.0,195 -2010/11/10,14:56:00,3517.6,3519.4,3516.8,3517.8,295 -2010/11/10,14:57:00,3518.2,3520.4,3517.8,3519.6,418 -2010/11/10,14:58:00,3520.0,3521.0,3519.8,3520.2,253 -2010/11/10,14:59:00,3520.4,3520.4,3518.6,3519.4,433 -2010/11/10,15:00:00,3519.2,3521.8,3519.0,3520.8,347 -2010/11/10,15:01:00,3521.0,3521.0,3519.2,3519.4,164 -2010/11/10,15:02:00,3519.2,3520.6,3519.0,3520.6,153 -2010/11/10,15:03:00,3520.6,3520.8,3519.4,3520.0,135 -2010/11/10,15:04:00,3520.0,3521.2,3519.4,3520.8,202 -2010/11/10,15:05:00,3521.0,3521.2,3520.2,3520.4,168 -2010/11/10,15:06:00,3520.6,3520.8,3519.8,3520.0,201 -2010/11/10,15:07:00,3520.6,3522.6,3520.2,3521.2,515 -2010/11/10,15:08:00,3521.2,3524.0,3521.2,3523.2,386 -2010/11/10,15:09:00,3523.2,3523.6,3522.2,3523.0,219 -2010/11/10,15:10:00,3522.8,3522.8,3520.6,3521.2,330 -2010/11/10,15:11:00,3521.4,3522.0,3521.0,3522.0,172 -2010/11/10,15:12:00,3522.0,3522.8,3521.6,3522.6,210 -2010/11/10,15:13:00,3522.6,3523.0,3522.2,3522.2,208 -2010/11/10,15:14:00,3522.8,3525.6,3522.2,3524.8,398 -2010/11/10,15:15:00,3524.6,3525.8,3524.0,3525.4,529 -2010/11/11,09:16:00,3520.8,3521.0,3514.4,3520.0,1094 -2010/11/11,09:17:00,3520.0,3566.2,3517.0,3533.4,864 -2010/11/11,09:18:00,3535.4,3543.0,3523.8,3532.2,625 -2010/11/11,09:19:00,3530.2,3542.2,3530.0,3538.6,457 -2010/11/11,09:20:00,3538.6,3538.8,3524.6,3524.8,473 -2010/11/11,09:21:00,3524.8,3530.0,3524.8,3529.6,426 -2010/11/11,09:22:00,3529.2,3534.8,3529.0,3534.6,402 -2010/11/11,09:23:00,3534.4,3542.0,3534.0,3541.6,727 -2010/11/11,09:24:00,3541.4,3543.8,3535.0,3542.6,617 -2010/11/11,09:25:00,3542.6,3543.0,3538.8,3542.0,378 -2010/11/11,09:26:00,3543.0,3548.0,3543.0,3545.6,803 -2010/11/11,09:27:00,3545.2,3545.6,3538.2,3540.2,549 -2010/11/11,09:28:00,3540.2,3542.6,3536.2,3536.2,486 -2010/11/11,09:29:00,3536.6,3540.6,3536.0,3538.8,449 -2010/11/11,09:30:00,3539.4,3539.6,3536.8,3539.0,239 -2010/11/11,09:31:00,3538.8,3540.0,3530.0,3534.2,882 -2010/11/11,09:32:00,3534.2,3544.4,3532.6,3544.4,758 -2010/11/11,09:33:00,3545.0,3559.4,3542.0,3558.0,1543 -2010/11/11,09:34:00,3558.8,3558.8,3551.0,3552.4,999 -2010/11/11,09:35:00,3552.0,3552.4,3548.6,3551.4,540 -2010/11/11,09:36:00,3551.4,3560.2,3551.2,3557.6,1218 -2010/11/11,09:37:00,3557.4,3557.4,3550.0,3551.0,608 -2010/11/11,09:38:00,3551.0,3552.8,3549.6,3552.6,393 -2010/11/11,09:39:00,3552.2,3552.8,3548.0,3550.0,376 -2010/11/11,09:40:00,3549.6,3555.0,3548.4,3548.8,391 -2010/11/11,09:41:00,3548.4,3550.8,3546.0,3546.4,494 -2010/11/11,09:42:00,3546.4,3548.8,3546.4,3548.8,290 -2010/11/11,09:43:00,3547.0,3549.0,3546.0,3549.0,263 -2010/11/11,09:44:00,3549.0,3549.8,3544.4,3545.0,477 -2010/11/11,09:45:00,3544.0,3547.8,3543.8,3547.0,292 -2010/11/11,09:46:00,3547.2,3550.0,3547.0,3547.0,382 -2010/11/11,09:47:00,3546.8,3549.0,3546.4,3547.6,278 -2010/11/11,09:48:00,3547.4,3548.8,3545.8,3545.8,310 -2010/11/11,09:49:00,3545.8,3546.8,3542.4,3542.4,351 -2010/11/11,09:50:00,3542.6,3542.8,3531.0,3533.6,1045 -2010/11/11,09:51:00,3533.8,3536.0,3531.8,3533.0,701 -2010/11/11,09:52:00,3533.2,3536.0,3532.4,3532.6,464 -2010/11/11,09:53:00,3532.2,3534.8,3531.8,3533.0,406 -2010/11/11,09:54:00,3533.2,3533.6,3530.0,3530.0,549 -2010/11/11,09:55:00,3529.6,3530.0,3525.4,3529.0,1171 -2010/11/11,09:56:00,3528.4,3533.8,3528.2,3532.0,807 -2010/11/11,09:57:00,3532.0,3533.4,3531.4,3532.2,287 -2010/11/11,09:58:00,3532.0,3533.6,3531.4,3531.8,241 -2010/11/11,09:59:00,3531.8,3532.0,3529.2,3529.2,251 -2010/11/11,10:00:00,3529.6,3530.2,3525.0,3527.4,357 -2010/11/11,10:01:00,3528.0,3528.2,3525.0,3527.6,412 -2010/11/11,10:02:00,3527.6,3534.6,3527.6,3532.4,607 -2010/11/11,10:03:00,3532.2,3533.8,3530.2,3531.0,392 -2010/11/11,10:04:00,3531.2,3533.8,3531.2,3533.0,362 -2010/11/11,10:05:00,3532.6,3533.2,3527.0,3532.4,375 -2010/11/11,10:06:00,3532.6,3534.0,3531.0,3531.6,328 -2010/11/11,10:07:00,3532.0,3536.0,3531.8,3535.6,463 -2010/11/11,10:08:00,3535.8,3537.0,3534.8,3536.0,452 -2010/11/11,10:09:00,3535.6,3536.8,3533.0,3534.2,264 -2010/11/11,10:10:00,3534.2,3534.8,3533.0,3534.6,199 -2010/11/11,10:11:00,3534.4,3537.0,3533.8,3536.0,405 -2010/11/11,10:12:00,3536.0,3536.6,3533.2,3533.2,323 -2010/11/11,10:13:00,3533.2,3535.2,3530.2,3533.2,440 -2010/11/11,10:14:00,3532.2,3536.8,3531.2,3535.0,374 -2010/11/11,10:15:00,3533.2,3536.8,3533.2,3536.4,249 -2010/11/11,10:16:00,3536.6,3537.0,3535.8,3536.8,313 -2010/11/11,10:17:00,3536.8,3538.0,3533.6,3534.0,490 -2010/11/11,10:18:00,3534.2,3534.2,3531.6,3533.4,390 -2010/11/11,10:19:00,3533.4,3536.2,3533.4,3536.2,267 -2010/11/11,10:20:00,3536.2,3536.4,3533.8,3535.0,230 -2010/11/11,10:21:00,3535.0,3546.0,3534.2,3542.4,814 -2010/11/11,10:22:00,3542.4,3542.4,3540.0,3540.8,578 -2010/11/11,10:23:00,3541.0,3541.4,3535.2,3538.6,510 -2010/11/11,10:24:00,3538.6,3540.4,3538.6,3540.4,389 -2010/11/11,10:25:00,3540.4,3545.8,3540.2,3545.8,575 -2010/11/11,10:26:00,3545.0,3550.0,3544.0,3546.4,866 -2010/11/11,10:27:00,3546.0,3549.6,3545.4,3549.2,361 -2010/11/11,10:28:00,3549.2,3549.2,3543.8,3547.2,430 -2010/11/11,10:29:00,3547.4,3548.2,3542.8,3543.8,528 -2010/11/11,10:30:00,3544.2,3546.4,3543.2,3546.0,335 -2010/11/11,10:31:00,3545.6,3546.8,3543.0,3545.0,284 -2010/11/11,10:32:00,3545.0,3546.8,3543.0,3546.2,354 -2010/11/11,10:33:00,3546.2,3549.0,3545.0,3545.2,464 -2010/11/11,10:34:00,3545.0,3546.6,3543.4,3543.4,342 -2010/11/11,10:35:00,3543.2,3545.6,3543.0,3544.2,394 -2010/11/11,10:36:00,3544.2,3545.6,3542.0,3542.0,387 -2010/11/11,10:37:00,3541.4,3541.8,3538.8,3540.8,540 -2010/11/11,10:38:00,3540.2,3542.6,3540.2,3542.6,259 -2010/11/11,10:39:00,3542.0,3542.4,3540.8,3540.8,178 -2010/11/11,10:40:00,3541.0,3544.6,3540.0,3544.4,223 -2010/11/11,10:41:00,3544.2,3545.8,3543.4,3544.6,457 -2010/11/11,10:42:00,3544.0,3544.4,3541.2,3543.6,224 -2010/11/11,10:43:00,3543.4,3548.8,3543.2,3548.0,322 -2010/11/11,10:44:00,3548.0,3552.6,3546.8,3550.4,672 -2010/11/11,10:45:00,3550.2,3550.4,3546.4,3547.0,388 -2010/11/11,10:46:00,3547.6,3551.2,3547.6,3550.6,428 -2010/11/11,10:47:00,3550.6,3550.8,3548.6,3548.6,267 -2010/11/11,10:48:00,3549.6,3549.8,3548.6,3549.2,172 -2010/11/11,10:49:00,3549.2,3549.6,3547.6,3548.8,195 -2010/11/11,10:50:00,3548.8,3550.2,3548.0,3549.0,263 -2010/11/11,10:51:00,3549.4,3553.0,3549.0,3550.6,495 -2010/11/11,10:52:00,3550.6,3558.8,3550.4,3557.0,882 -2010/11/11,10:53:00,3556.8,3561.4,3555.8,3560.0,820 -2010/11/11,10:54:00,3560.0,3560.4,3556.2,3558.0,417 -2010/11/11,10:55:00,3557.8,3560.0,3557.4,3558.4,376 -2010/11/11,10:56:00,3559.6,3559.8,3557.6,3559.0,345 -2010/11/11,10:57:00,3559.0,3564.4,3558.8,3560.4,628 -2010/11/11,10:58:00,3560.4,3561.0,3557.0,3557.0,586 -2010/11/11,10:59:00,3558.0,3558.0,3555.0,3556.0,470 -2010/11/11,11:00:00,3556.0,3561.4,3555.8,3558.8,482 -2010/11/11,11:01:00,3559.6,3565.0,3559.6,3563.4,820 -2010/11/11,11:02:00,3562.2,3563.8,3559.0,3559.2,527 -2010/11/11,11:03:00,3559.6,3560.2,3557.4,3558.8,439 -2010/11/11,11:04:00,3559.0,3562.0,3557.0,3557.8,418 -2010/11/11,11:05:00,3558.0,3560.0,3557.8,3558.8,305 -2010/11/11,11:06:00,3558.0,3560.8,3556.6,3556.8,325 -2010/11/11,11:07:00,3556.8,3558.0,3553.6,3553.8,542 -2010/11/11,11:08:00,3553.6,3560.0,3553.4,3559.8,490 -2010/11/11,11:09:00,3560.0,3566.0,3558.0,3564.6,787 -2010/11/11,11:10:00,3564.2,3564.2,3560.8,3562.6,499 -2010/11/11,11:11:00,3563.0,3563.8,3560.0,3562.6,297 -2010/11/11,11:12:00,3562.8,3565.4,3560.6,3561.0,434 -2010/11/11,11:13:00,3561.0,3562.6,3560.0,3560.0,303 -2010/11/11,11:14:00,3560.2,3560.8,3558.2,3559.0,419 -2010/11/11,11:15:00,3559.8,3564.4,3559.2,3561.2,372 -2010/11/11,11:16:00,3561.2,3565.0,3560.8,3562.8,550 -2010/11/11,11:17:00,3563.2,3563.2,3559.0,3562.8,424 -2010/11/11,11:18:00,3561.8,3568.0,3561.8,3564.4,836 -2010/11/11,11:19:00,3564.4,3564.8,3562.4,3562.8,377 -2010/11/11,11:20:00,3563.4,3563.8,3553.6,3554.8,731 -2010/11/11,11:21:00,3554.6,3557.8,3553.2,3556.0,579 -2010/11/11,11:22:00,3556.4,3556.8,3552.6,3554.8,480 -2010/11/11,11:23:00,3554.8,3556.2,3552.0,3553.8,338 -2010/11/11,11:24:00,3554.0,3555.0,3553.0,3553.2,216 -2010/11/11,11:25:00,3552.6,3553.6,3547.2,3549.6,751 -2010/11/11,11:26:00,3550.0,3551.0,3549.2,3550.0,436 -2010/11/11,11:27:00,3550.6,3553.4,3550.0,3552.2,330 -2010/11/11,11:28:00,3552.0,3555.0,3551.0,3554.0,303 -2010/11/11,11:29:00,3554.2,3554.6,3553.0,3554.2,267 -2010/11/11,11:30:00,3554.0,3555.8,3554.0,3555.0,217 -2010/11/11,13:01:00,3555.6,3556.0,3554.0,3556.0,294 -2010/11/11,13:02:00,3556.6,3558.8,3556.0,3557.6,275 -2010/11/11,13:03:00,3558.0,3559.0,3556.4,3559.0,217 -2010/11/11,13:04:00,3559.0,3563.4,3558.8,3562.8,451 -2010/11/11,13:05:00,3562.0,3563.6,3560.6,3560.6,384 -2010/11/11,13:06:00,3560.6,3561.4,3560.2,3561.4,135 -2010/11/11,13:07:00,3561.4,3561.8,3560.0,3560.8,169 -2010/11/11,13:08:00,3560.8,3561.0,3559.6,3560.6,217 -2010/11/11,13:09:00,3560.8,3563.0,3560.0,3562.0,234 -2010/11/11,13:10:00,3562.2,3563.2,3561.2,3562.6,282 -2010/11/11,13:11:00,3562.0,3564.6,3562.0,3563.0,361 -2010/11/11,13:12:00,3563.0,3566.2,3563.0,3565.0,511 -2010/11/11,13:13:00,3565.2,3565.2,3562.6,3563.8,263 -2010/11/11,13:14:00,3563.2,3563.6,3561.0,3562.0,276 -2010/11/11,13:15:00,3562.0,3565.6,3562.0,3564.2,278 -2010/11/11,13:16:00,3563.8,3567.8,3563.0,3567.0,523 -2010/11/11,13:17:00,3567.0,3567.0,3565.0,3565.4,276 -2010/11/11,13:18:00,3565.6,3576.0,3565.6,3572.0,863 -2010/11/11,13:19:00,3571.0,3571.2,3569.0,3570.0,319 -2010/11/11,13:20:00,3570.0,3571.0,3568.6,3571.0,205 -2010/11/11,13:21:00,3571.0,3571.4,3568.0,3569.0,284 -2010/11/11,13:22:00,3569.0,3571.2,3568.8,3570.2,262 -2010/11/11,13:23:00,3570.2,3570.6,3567.2,3567.2,245 -2010/11/11,13:24:00,3567.2,3567.8,3565.2,3566.6,320 -2010/11/11,13:25:00,3566.6,3570.0,3566.2,3569.0,239 -2010/11/11,13:26:00,3569.0,3569.2,3568.0,3568.4,239 -2010/11/11,13:27:00,3568.4,3570.2,3568.4,3569.0,279 -2010/11/11,13:28:00,3569.0,3569.0,3566.2,3566.6,301 -2010/11/11,13:29:00,3566.6,3567.4,3565.2,3566.0,289 -2010/11/11,13:30:00,3566.0,3569.6,3566.0,3569.2,195 -2010/11/11,13:31:00,3569.6,3574.8,3568.6,3574.4,555 -2010/11/11,13:32:00,3574.0,3574.2,3571.4,3574.0,386 -2010/11/11,13:33:00,3574.2,3576.0,3573.8,3574.8,466 -2010/11/11,13:34:00,3574.6,3578.0,3574.6,3576.6,473 -2010/11/11,13:35:00,3576.8,3577.6,3571.6,3572.4,497 -2010/11/11,13:36:00,3572.2,3574.6,3572.2,3574.4,217 -2010/11/11,13:37:00,3574.2,3576.0,3572.6,3575.2,240 -2010/11/11,13:38:00,3575.6,3575.8,3573.0,3573.6,192 -2010/11/11,13:39:00,3573.6,3574.0,3572.0,3572.0,402 -2010/11/11,13:40:00,3572.2,3573.4,3570.8,3572.0,273 -2010/11/11,13:41:00,3571.6,3572.0,3568.4,3569.6,361 -2010/11/11,13:42:00,3569.6,3569.8,3568.0,3569.0,268 -2010/11/11,13:43:00,3569.6,3570.8,3569.0,3569.8,345 -2010/11/11,13:44:00,3570.2,3571.6,3567.4,3571.4,284 -2010/11/11,13:45:00,3572.0,3574.0,3571.0,3573.0,302 -2010/11/11,13:46:00,3572.4,3573.8,3568.6,3569.4,331 -2010/11/11,13:47:00,3570.2,3572.4,3567.0,3572.4,310 -2010/11/11,13:48:00,3572.4,3574.2,3571.0,3573.6,316 -2010/11/11,13:49:00,3572.6,3574.0,3571.6,3572.6,193 -2010/11/11,13:50:00,3572.4,3573.6,3571.8,3573.4,201 -2010/11/11,13:51:00,3573.4,3575.0,3572.0,3573.6,252 -2010/11/11,13:52:00,3573.8,3574.8,3571.0,3571.4,235 -2010/11/11,13:53:00,3571.4,3571.6,3566.0,3568.4,509 -2010/11/11,13:54:00,3568.8,3569.8,3567.6,3569.8,236 -2010/11/11,13:55:00,3569.2,3570.2,3567.2,3568.0,243 -2010/11/11,13:56:00,3567.8,3572.6,3567.8,3571.2,277 -2010/11/11,13:57:00,3572.0,3576.6,3571.0,3575.2,664 -2010/11/11,13:58:00,3575.2,3578.8,3574.2,3577.4,567 -2010/11/11,13:59:00,3577.8,3584.0,3576.2,3580.8,703 -2010/11/11,14:00:00,3580.8,3580.8,3578.2,3579.8,417 -2010/11/11,14:01:00,3580.0,3581.4,3579.8,3580.2,246 -2010/11/11,14:02:00,3580.2,3580.6,3578.4,3580.0,273 -2010/11/11,14:03:00,3580.0,3581.2,3579.0,3579.4,366 -2010/11/11,14:04:00,3579.4,3581.0,3578.0,3580.4,224 -2010/11/11,14:05:00,3579.8,3580.4,3578.0,3578.0,242 -2010/11/11,14:06:00,3577.8,3580.8,3577.2,3580.4,303 -2010/11/11,14:07:00,3580.2,3581.0,3579.2,3579.4,273 -2010/11/11,14:08:00,3579.6,3583.6,3579.4,3581.4,311 -2010/11/11,14:09:00,3581.4,3581.4,3579.0,3579.8,201 -2010/11/11,14:10:00,3579.4,3582.8,3579.4,3581.0,192 -2010/11/11,14:11:00,3581.0,3581.2,3578.6,3578.6,184 -2010/11/11,14:12:00,3578.6,3579.0,3576.8,3576.8,309 -2010/11/11,14:13:00,3576.8,3581.0,3576.8,3580.0,304 -2010/11/11,14:14:00,3580.0,3584.0,3580.0,3581.8,339 -2010/11/11,14:15:00,3581.6,3581.6,3579.8,3580.2,220 -2010/11/11,14:16:00,3580.4,3581.2,3579.2,3580.8,164 -2010/11/11,14:17:00,3580.8,3581.2,3578.2,3579.8,199 -2010/11/11,14:18:00,3579.6,3582.6,3579.6,3582.6,201 -2010/11/11,14:19:00,3583.0,3583.8,3579.8,3581.0,283 -2010/11/11,14:20:00,3581.0,3588.6,3579.0,3584.6,780 -2010/11/11,14:21:00,3584.6,3588.4,3583.0,3585.6,572 -2010/11/11,14:22:00,3585.6,3587.0,3585.0,3586.2,238 -2010/11/11,14:23:00,3586.0,3587.0,3585.2,3586.4,295 -2010/11/11,14:24:00,3586.0,3586.2,3583.6,3585.0,323 -2010/11/11,14:25:00,3585.0,3585.0,3583.4,3584.4,248 -2010/11/11,14:26:00,3583.8,3586.2,3583.8,3586.2,177 -2010/11/11,14:27:00,3586.2,3586.6,3582.6,3582.8,251 -2010/11/11,14:28:00,3582.8,3583.2,3580.6,3582.8,449 -2010/11/11,14:29:00,3582.8,3583.0,3581.6,3583.0,182 -2010/11/11,14:30:00,3582.0,3582.6,3578.6,3582.4,313 -2010/11/11,14:31:00,3582.2,3583.0,3580.0,3580.8,323 -2010/11/11,14:32:00,3580.4,3582.2,3572.6,3574.6,890 -2010/11/11,14:33:00,3575.0,3578.6,3575.0,3575.8,389 -2010/11/11,14:34:00,3576.0,3576.0,3572.8,3573.4,588 -2010/11/11,14:35:00,3573.6,3577.6,3573.4,3575.8,333 -2010/11/11,14:36:00,3575.8,3579.6,3575.0,3577.4,383 -2010/11/11,14:37:00,3577.4,3578.8,3576.0,3578.0,307 -2010/11/11,14:38:00,3578.6,3578.6,3572.2,3573.2,461 -2010/11/11,14:39:00,3573.2,3573.6,3565.0,3570.0,816 -2010/11/11,14:40:00,3570.0,3573.8,3570.0,3572.0,365 -2010/11/11,14:41:00,3571.6,3578.0,3570.0,3576.4,535 -2010/11/11,14:42:00,3576.6,3576.6,3574.2,3576.0,296 -2010/11/11,14:43:00,3575.0,3576.0,3571.4,3573.6,256 -2010/11/11,14:44:00,3574.0,3577.0,3573.0,3573.4,304 -2010/11/11,14:45:00,3573.8,3574.4,3568.6,3570.4,455 -2010/11/11,14:46:00,3570.6,3572.0,3562.2,3566.8,1011 -2010/11/11,14:47:00,3566.6,3567.0,3564.8,3565.6,463 -2010/11/11,14:48:00,3565.6,3569.6,3562.2,3562.2,503 -2010/11/11,14:49:00,3562.2,3562.6,3556.2,3556.6,1032 -2010/11/11,14:50:00,3556.6,3557.0,3549.0,3551.2,1130 -2010/11/11,14:51:00,3550.0,3555.8,3549.0,3549.2,659 -2010/11/11,14:52:00,3549.2,3549.2,3528.4,3531.8,1185 -2010/11/11,14:53:00,3531.6,3539.2,3531.6,3532.6,728 -2010/11/11,14:54:00,3532.2,3535.0,3526.4,3534.6,596 -2010/11/11,14:55:00,3535.0,3537.2,3534.2,3536.6,446 -2010/11/11,14:56:00,3536.6,3543.4,3536.0,3536.8,504 -2010/11/11,14:57:00,3536.8,3537.0,3519.0,3524.8,1049 -2010/11/11,14:58:00,3525.0,3529.8,3524.0,3526.6,610 -2010/11/11,14:59:00,3526.4,3529.4,3524.2,3524.8,478 -2010/11/11,15:00:00,3526.0,3526.2,3520.2,3523.2,526 -2010/11/11,15:01:00,3523.4,3523.4,3513.2,3519.6,832 -2010/11/11,15:02:00,3520.0,3523.6,3517.6,3519.8,578 -2010/11/11,15:03:00,3520.0,3520.4,3513.2,3515.8,636 -2010/11/11,15:04:00,3515.8,3516.2,3511.0,3515.0,622 -2010/11/11,15:05:00,3514.8,3515.0,3506.6,3512.0,633 -2010/11/11,15:06:00,3511.8,3512.6,3508.6,3509.2,583 -2010/11/11,15:07:00,3509.6,3510.8,3506.0,3506.0,504 -2010/11/11,15:08:00,3505.2,3508.0,3491.4,3496.2,960 -2010/11/11,15:09:00,3495.8,3500.0,3492.8,3500.0,699 -2010/11/11,15:10:00,3500.0,3507.2,3500.0,3502.2,623 -2010/11/11,15:11:00,3502.0,3502.2,3498.4,3499.4,450 -2010/11/11,15:12:00,3500.4,3502.4,3499.8,3501.0,330 -2010/11/11,15:13:00,3500.4,3501.2,3498.0,3500.0,385 -2010/11/11,15:14:00,3500.0,3501.6,3499.8,3501.4,260 -2010/11/11,15:15:00,3501.0,3502.6,3501.0,3502.0,456 -2010/11/12,09:16:00,3529.0,3539.8,3528.6,3535.6,2001 -2010/11/12,09:17:00,3535.6,3539.2,3532.8,3537.6,842 -2010/11/12,09:18:00,3537.6,3544.8,3537.6,3542.8,681 -2010/11/12,09:19:00,3542.6,3542.6,3537.8,3539.2,616 -2010/11/12,09:20:00,3539.2,3546.6,3538.8,3546.2,468 -2010/11/12,09:21:00,3546.8,3556.0,3546.8,3553.4,1003 -2010/11/12,09:22:00,3553.4,3556.0,3545.8,3545.8,790 -2010/11/12,09:23:00,3548.8,3552.0,3546.2,3551.0,536 -2010/11/12,09:24:00,3551.0,3551.0,3545.2,3545.2,362 -2010/11/12,09:25:00,3545.2,3546.4,3541.2,3545.6,582 -2010/11/12,09:26:00,3546.0,3552.0,3543.4,3549.4,709 -2010/11/12,09:27:00,3549.2,3550.8,3546.0,3546.0,464 -2010/11/12,09:28:00,3546.0,3548.6,3545.0,3548.6,413 -2010/11/12,09:29:00,3549.0,3559.0,3548.2,3555.4,813 -2010/11/12,09:30:00,3555.8,3555.8,3550.6,3552.0,370 -2010/11/12,09:31:00,3551.8,3556.4,3551.4,3554.0,522 -2010/11/12,09:32:00,3553.8,3563.2,3553.6,3559.6,789 -2010/11/12,09:33:00,3559.0,3559.2,3554.0,3556.0,552 -2010/11/12,09:34:00,3556.0,3558.0,3554.8,3554.8,515 -2010/11/12,09:35:00,3554.6,3558.0,3553.8,3557.0,522 -2010/11/12,09:36:00,3557.0,3557.2,3550.0,3553.4,608 -2010/11/12,09:37:00,3553.6,3557.2,3551.2,3555.6,460 -2010/11/12,09:38:00,3555.0,3557.2,3553.6,3554.6,316 -2010/11/12,09:39:00,3554.8,3558.2,3554.8,3556.0,292 -2010/11/12,09:40:00,3556.4,3558.0,3552.8,3557.8,466 -2010/11/12,09:41:00,3557.8,3558.0,3550.2,3552.2,530 -2010/11/12,09:42:00,3553.2,3553.2,3546.4,3549.0,820 -2010/11/12,09:43:00,3548.8,3552.8,3546.0,3547.0,772 -2010/11/12,09:44:00,3547.6,3548.8,3545.6,3546.8,645 -2010/11/12,09:45:00,3546.8,3548.6,3544.0,3546.0,807 -2010/11/12,09:46:00,3546.0,3548.6,3545.8,3546.2,550 -2010/11/12,09:47:00,3546.0,3548.0,3545.2,3546.6,351 -2010/11/12,09:48:00,3546.6,3547.8,3543.6,3543.6,635 -2010/11/12,09:49:00,3543.2,3543.2,3537.2,3540.0,992 -2010/11/12,09:50:00,3539.6,3542.6,3537.8,3541.0,715 -2010/11/12,09:51:00,3541.0,3547.6,3540.2,3545.6,608 -2010/11/12,09:52:00,3545.6,3547.6,3545.0,3546.6,384 -2010/11/12,09:53:00,3546.0,3547.4,3545.4,3546.6,283 -2010/11/12,09:54:00,3546.4,3547.0,3545.2,3545.8,284 -2010/11/12,09:55:00,3546.0,3546.4,3543.2,3544.8,329 -2010/11/12,09:56:00,3544.2,3545.0,3541.8,3543.0,375 -2010/11/12,09:57:00,3543.0,3546.8,3542.4,3543.4,528 -2010/11/12,09:58:00,3543.4,3546.6,3543.2,3545.6,342 -2010/11/12,09:59:00,3545.4,3552.2,3544.8,3548.2,835 -2010/11/12,10:00:00,3548.4,3549.8,3543.0,3545.0,593 -2010/11/12,10:01:00,3544.8,3545.0,3538.6,3541.4,1042 -2010/11/12,10:02:00,3541.8,3543.8,3541.2,3543.0,441 -2010/11/12,10:03:00,3543.6,3543.6,3535.4,3537.0,948 -2010/11/12,10:04:00,3537.0,3538.2,3525.0,3527.2,1415 -2010/11/12,10:05:00,3528.2,3528.4,3522.0,3526.6,1435 -2010/11/12,10:06:00,3526.6,3528.4,3525.0,3525.8,738 -2010/11/12,10:07:00,3525.2,3533.2,3524.2,3528.2,906 -2010/11/12,10:08:00,3528.2,3530.6,3528.0,3528.2,515 -2010/11/12,10:09:00,3528.4,3528.4,3524.2,3526.0,611 -2010/11/12,10:10:00,3526.0,3532.0,3525.6,3530.8,619 -2010/11/12,10:11:00,3530.6,3533.6,3530.2,3531.0,440 -2010/11/12,10:12:00,3531.0,3531.0,3528.8,3530.4,396 -2010/11/12,10:13:00,3530.4,3530.8,3527.4,3529.4,356 -2010/11/12,10:14:00,3530.4,3530.4,3525.2,3527.2,344 -2010/11/12,10:15:00,3527.6,3531.2,3527.2,3531.2,345 -2010/11/12,10:16:00,3531.2,3531.2,3528.0,3528.0,277 -2010/11/12,10:17:00,3528.2,3532.4,3527.6,3530.8,586 -2010/11/12,10:18:00,3530.8,3535.4,3530.2,3533.6,768 -2010/11/12,10:19:00,3533.6,3533.6,3527.6,3530.0,486 -2010/11/12,10:20:00,3530.8,3531.4,3524.0,3527.6,962 -2010/11/12,10:21:00,3527.2,3535.0,3527.2,3533.0,715 -2010/11/12,10:22:00,3534.2,3538.4,3533.0,3536.8,899 -2010/11/12,10:23:00,3536.6,3536.6,3532.8,3535.2,619 -2010/11/12,10:24:00,3535.4,3537.2,3533.8,3535.0,587 -2010/11/12,10:25:00,3535.0,3536.4,3534.0,3534.0,460 -2010/11/12,10:26:00,3534.2,3537.8,3534.2,3537.2,398 -2010/11/12,10:27:00,3536.6,3536.6,3534.0,3534.2,309 -2010/11/12,10:28:00,3534.8,3536.2,3533.6,3534.4,304 -2010/11/12,10:29:00,3534.6,3535.6,3533.0,3533.4,263 -2010/11/12,10:30:00,3533.4,3534.8,3531.6,3534.0,430 -2010/11/12,10:31:00,3534.8,3537.0,3533.8,3535.6,465 -2010/11/12,10:32:00,3535.6,3535.8,3533.6,3534.8,278 -2010/11/12,10:33:00,3534.8,3540.6,3534.2,3539.6,668 -2010/11/12,10:34:00,3539.8,3545.0,3539.8,3541.2,944 -2010/11/12,10:35:00,3541.4,3541.4,3539.0,3540.8,475 -2010/11/12,10:36:00,3541.0,3541.4,3537.2,3540.0,519 -2010/11/12,10:37:00,3539.8,3543.2,3538.8,3542.8,481 -2010/11/12,10:38:00,3542.8,3548.0,3541.6,3546.0,1086 -2010/11/12,10:39:00,3546.0,3549.0,3545.6,3548.2,814 -2010/11/12,10:40:00,3548.2,3553.0,3547.2,3550.2,993 -2010/11/12,10:41:00,3550.2,3553.0,3547.2,3552.0,935 -2010/11/12,10:42:00,3552.0,3552.0,3547.0,3548.2,894 -2010/11/12,10:43:00,3548.2,3548.8,3547.0,3548.2,538 -2010/11/12,10:44:00,3548.2,3552.2,3548.0,3549.0,781 -2010/11/12,10:45:00,3550.0,3555.6,3549.4,3552.2,718 -2010/11/12,10:46:00,3552.4,3557.0,3548.6,3549.8,1093 -2010/11/12,10:47:00,3550.0,3550.0,3545.0,3547.6,1227 -2010/11/12,10:48:00,3548.0,3548.0,3543.4,3546.0,939 -2010/11/12,10:49:00,3546.0,3546.8,3540.4,3543.0,932 -2010/11/12,10:50:00,3542.8,3543.2,3537.6,3540.0,991 -2010/11/12,10:51:00,3539.8,3541.2,3538.2,3539.0,594 -2010/11/12,10:52:00,3539.0,3539.6,3538.2,3539.0,330 -2010/11/12,10:53:00,3539.0,3544.0,3539.0,3540.0,617 -2010/11/12,10:54:00,3540.0,3541.4,3535.0,3536.8,745 -2010/11/12,10:55:00,3536.6,3539.2,3534.0,3538.6,708 -2010/11/12,10:56:00,3538.6,3539.2,3532.2,3532.2,633 -2010/11/12,10:57:00,3532.8,3535.6,3532.8,3535.2,611 -2010/11/12,10:58:00,3535.0,3535.2,3530.0,3532.2,755 -2010/11/12,10:59:00,3532.2,3533.8,3526.0,3527.6,1001 -2010/11/12,11:00:00,3528.0,3528.6,3523.6,3523.6,993 -2010/11/12,11:01:00,3523.8,3527.8,3523.6,3525.0,621 -2010/11/12,11:02:00,3525.4,3528.0,3524.2,3527.0,456 -2010/11/12,11:03:00,3527.2,3528.8,3516.2,3516.8,1559 -2010/11/12,11:04:00,3516.0,3516.0,3505.6,3505.6,2712 -2010/11/12,11:05:00,3505.8,3507.8,3500.0,3506.0,1445 -2010/11/12,11:06:00,3506.6,3506.6,3496.8,3498.2,1200 -2010/11/12,11:07:00,3497.2,3497.4,3478.8,3479.4,1647 -2010/11/12,11:08:00,3480.0,3491.8,3479.4,3490.2,1368 -2010/11/12,11:09:00,3490.0,3490.2,3483.2,3490.2,991 -2010/11/12,11:10:00,3490.2,3491.0,3480.0,3480.4,1108 -2010/11/12,11:11:00,3480.8,3491.2,3480.8,3489.2,890 -2010/11/12,11:12:00,3490.4,3492.8,3485.6,3487.8,865 -2010/11/12,11:13:00,3487.8,3488.8,3471.6,3477.6,1788 -2010/11/12,11:14:00,3477.2,3478.2,3457.2,3459.8,2412 -2010/11/12,11:15:00,3459.2,3464.6,3456.2,3461.8,1504 -2010/11/12,11:16:00,3460.0,3464.0,3458.6,3461.6,1386 -2010/11/12,11:17:00,3461.0,3464.8,3452.8,3455.0,1844 -2010/11/12,11:18:00,3455.0,3469.0,3446.0,3465.6,1724 -2010/11/12,11:19:00,3464.4,3466.0,3456.2,3459.2,923 -2010/11/12,11:20:00,3458.8,3459.0,3421.0,3434.6,2185 -2010/11/12,11:21:00,3435.2,3446.8,3433.2,3440.0,1277 -2010/11/12,11:22:00,3440.4,3443.2,3432.8,3437.4,1044 -2010/11/12,11:23:00,3442.8,3442.8,3430.2,3430.6,1002 -2010/11/12,11:24:00,3426.6,3444.4,3426.0,3439.6,1149 -2010/11/12,11:25:00,3440.0,3440.8,3433.2,3438.2,1124 -2010/11/12,11:26:00,3438.0,3443.4,3433.8,3441.6,1096 -2010/11/12,11:27:00,3442.0,3453.6,3441.2,3447.4,1738 -2010/11/12,11:28:00,3447.4,3454.0,3447.0,3452.8,989 -2010/11/12,11:29:00,3452.8,3453.2,3443.0,3446.2,920 -2010/11/12,11:30:00,3446.2,3451.8,3445.0,3450.0,595 -2010/11/12,13:01:00,3450.2,3450.2,3442.0,3442.6,659 -2010/11/12,13:02:00,3443.8,3446.0,3441.0,3441.8,543 -2010/11/12,13:03:00,3441.8,3444.0,3435.2,3435.4,1085 -2010/11/12,13:04:00,3436.0,3444.0,3435.6,3438.2,585 -2010/11/12,13:05:00,3438.8,3440.4,3438.0,3438.0,417 -2010/11/12,13:06:00,3438.0,3441.0,3435.0,3438.6,663 -2010/11/12,13:07:00,3438.0,3438.0,3430.6,3435.8,773 -2010/11/12,13:08:00,3435.8,3439.6,3435.8,3437.4,539 -2010/11/12,13:09:00,3437.4,3440.8,3436.0,3438.2,632 -2010/11/12,13:10:00,3438.2,3440.4,3435.2,3435.2,633 -2010/11/12,13:11:00,3435.6,3435.6,3426.6,3430.4,1235 -2010/11/12,13:12:00,3431.0,3432.2,3423.8,3424.4,1339 -2010/11/12,13:13:00,3424.2,3432.4,3423.4,3428.2,710 -2010/11/12,13:14:00,3428.4,3437.2,3428.4,3434.6,1022 -2010/11/12,13:15:00,3435.6,3439.8,3434.4,3436.4,836 -2010/11/12,13:16:00,3436.4,3436.6,3431.2,3432.2,675 -2010/11/12,13:17:00,3432.4,3432.4,3422.8,3423.2,1214 -2010/11/12,13:18:00,3423.8,3423.8,3409.6,3416.0,2283 -2010/11/12,13:19:00,3416.8,3418.6,3403.0,3405.6,1811 -2010/11/12,13:20:00,3404.8,3411.6,3401.6,3401.6,1621 -2010/11/12,13:21:00,3401.0,3407.0,3400.4,3405.0,1326 -2010/11/12,13:22:00,3406.0,3406.8,3400.8,3404.8,902 -2010/11/12,13:23:00,3404.4,3415.2,3404.4,3414.0,1513 -2010/11/12,13:24:00,3414.0,3417.6,3413.0,3417.6,916 -2010/11/12,13:25:00,3417.6,3418.0,3413.4,3414.8,723 -2010/11/12,13:26:00,3414.8,3417.8,3412.2,3417.8,668 -2010/11/12,13:27:00,3417.8,3423.8,3417.0,3417.8,971 -2010/11/12,13:28:00,3417.4,3420.0,3416.4,3417.6,524 -2010/11/12,13:29:00,3417.4,3422.0,3415.8,3420.2,739 -2010/11/12,13:30:00,3420.2,3420.2,3417.2,3418.8,413 -2010/11/12,13:31:00,3418.8,3419.2,3416.6,3419.2,543 -2010/11/12,13:32:00,3419.4,3424.0,3418.6,3422.6,869 -2010/11/12,13:33:00,3423.0,3428.0,3422.8,3427.0,1280 -2010/11/12,13:34:00,3427.0,3427.0,3423.0,3424.6,914 -2010/11/12,13:35:00,3424.4,3424.4,3416.4,3422.0,1158 -2010/11/12,13:36:00,3422.6,3423.4,3418.0,3423.0,673 -2010/11/12,13:37:00,3424.2,3424.8,3413.0,3417.0,1081 -2010/11/12,13:38:00,3417.0,3421.0,3415.4,3419.2,660 -2010/11/12,13:39:00,3419.0,3419.8,3415.2,3416.0,463 -2010/11/12,13:40:00,3415.2,3418.8,3401.6,3405.0,1516 -2010/11/12,13:41:00,3404.6,3405.0,3397.4,3403.6,1676 -2010/11/12,13:42:00,3403.2,3413.2,3403.2,3411.0,1114 -2010/11/12,13:43:00,3411.0,3412.0,3406.6,3409.0,587 -2010/11/12,13:44:00,3409.4,3413.0,3409.2,3411.0,651 -2010/11/12,13:45:00,3411.0,3411.0,3407.0,3409.0,345 -2010/11/12,13:46:00,3409.8,3410.2,3399.4,3399.4,1042 -2010/11/12,13:47:00,3399.0,3412.0,3399.0,3412.0,1325 -2010/11/12,13:48:00,3410.2,3427.4,3410.2,3424.4,2514 -2010/11/12,13:49:00,3425.0,3425.2,3417.8,3422.0,858 -2010/11/12,13:50:00,3422.4,3425.0,3419.4,3419.4,738 -2010/11/12,13:51:00,3419.2,3424.4,3419.2,3423.0,542 -2010/11/12,13:52:00,3423.0,3423.0,3417.4,3418.0,638 -2010/11/12,13:53:00,3418.2,3420.0,3411.4,3414.8,780 -2010/11/12,13:54:00,3414.6,3414.6,3392.4,3397.0,1880 -2010/11/12,13:55:00,3396.8,3398.0,3388.0,3391.2,2000 -2010/11/12,13:56:00,3391.0,3395.8,3388.8,3393.6,1395 -2010/11/12,13:57:00,3393.8,3394.8,3388.6,3392.6,744 -2010/11/12,13:58:00,3393.0,3399.0,3391.0,3397.4,836 -2010/11/12,13:59:00,3396.8,3408.0,3396.8,3406.6,1228 -2010/11/12,14:00:00,3406.6,3408.0,3401.6,3404.4,804 -2010/11/12,14:01:00,3404.4,3405.0,3398.2,3400.6,555 -2010/11/12,14:02:00,3400.8,3406.0,3399.0,3402.4,594 -2010/11/12,14:03:00,3402.0,3403.0,3393.4,3395.4,933 -2010/11/12,14:04:00,3395.0,3403.6,3393.0,3399.0,1000 -2010/11/12,14:05:00,3399.6,3414.0,3399.6,3408.4,1731 -2010/11/12,14:06:00,3408.2,3411.0,3403.6,3404.0,992 -2010/11/12,14:07:00,3403.8,3404.0,3398.0,3400.4,1200 -2010/11/12,14:08:00,3401.0,3403.6,3398.2,3401.2,779 -2010/11/12,14:09:00,3402.0,3411.2,3399.2,3410.0,1449 -2010/11/12,14:10:00,3409.4,3415.8,3408.8,3412.2,1012 -2010/11/12,14:11:00,3411.8,3413.8,3407.4,3413.0,651 -2010/11/12,14:12:00,3413.0,3413.8,3405.0,3406.0,754 -2010/11/12,14:13:00,3406.4,3408.2,3404.8,3408.2,546 -2010/11/12,14:14:00,3408.4,3408.4,3405.0,3407.0,505 -2010/11/12,14:15:00,3407.0,3413.0,3407.0,3409.0,663 -2010/11/12,14:16:00,3409.2,3409.2,3396.0,3401.4,1172 -2010/11/12,14:17:00,3401.2,3406.2,3398.4,3402.4,771 -2010/11/12,14:18:00,3402.6,3411.0,3402.6,3406.8,695 -2010/11/12,14:19:00,3406.6,3410.0,3405.6,3406.0,523 -2010/11/12,14:20:00,3406.0,3406.0,3400.8,3404.0,676 -2010/11/12,14:21:00,3404.6,3407.4,3398.0,3399.4,1139 -2010/11/12,14:22:00,3400.0,3402.8,3393.6,3402.8,1043 -2010/11/12,14:23:00,3402.8,3408.8,3396.2,3399.8,898 -2010/11/12,14:24:00,3399.6,3400.0,3382.0,3386.2,1533 -2010/11/12,14:25:00,3385.6,3389.8,3379.8,3379.8,1694 -2010/11/12,14:26:00,3378.2,3385.0,3378.0,3380.8,1437 -2010/11/12,14:27:00,3382.0,3385.6,3381.2,3382.0,1012 -2010/11/12,14:28:00,3382.0,3383.8,3374.4,3374.4,1489 -2010/11/12,14:29:00,3374.8,3380.0,3374.8,3378.2,1049 -2010/11/12,14:30:00,3377.4,3384.6,3377.4,3384.0,1069 -2010/11/12,14:31:00,3384.0,3384.0,3379.0,3379.4,714 -2010/11/12,14:32:00,3379.0,3381.8,3377.0,3378.4,468 -2010/11/12,14:33:00,3378.4,3382.0,3376.0,3380.0,702 -2010/11/12,14:34:00,3380.4,3380.4,3377.6,3378.4,523 -2010/11/12,14:35:00,3378.6,3378.6,3366.6,3368.6,1650 -2010/11/12,14:36:00,3368.6,3374.4,3368.2,3372.4,704 -2010/11/12,14:37:00,3372.4,3376.8,3369.0,3375.6,588 -2010/11/12,14:38:00,3375.4,3375.4,3371.8,3374.2,496 -2010/11/12,14:39:00,3373.8,3374.2,3367.2,3371.6,803 -2010/11/12,14:40:00,3371.4,3374.0,3365.6,3369.8,862 -2010/11/12,14:41:00,3370.8,3371.8,3368.2,3368.2,521 -2010/11/12,14:42:00,3367.0,3369.0,3360.8,3360.8,1355 -2010/11/12,14:43:00,3360.8,3363.4,3347.0,3347.0,1900 -2010/11/12,14:44:00,3346.6,3350.8,3321.6,3333.0,2325 -2010/11/12,14:45:00,3333.4,3338.4,3325.4,3330.8,1763 -2010/11/12,14:46:00,3330.2,3338.2,3330.2,3335.0,1072 -2010/11/12,14:47:00,3335.4,3340.0,3334.2,3337.4,1016 -2010/11/12,14:48:00,3336.2,3340.2,3335.8,3339.2,798 -2010/11/12,14:49:00,3338.6,3338.6,3335.0,3335.4,575 -2010/11/12,14:50:00,3335.8,3335.8,3331.2,3333.8,676 -2010/11/12,14:51:00,3334.2,3335.8,3330.0,3331.6,697 -2010/11/12,14:52:00,3331.8,3338.4,3330.0,3337.8,931 -2010/11/12,14:53:00,3337.6,3343.4,3336.4,3336.4,1158 -2010/11/12,14:54:00,3336.4,3337.2,3330.8,3331.0,693 -2010/11/12,14:55:00,3330.4,3335.6,3330.0,3335.0,455 -2010/11/12,14:56:00,3335.0,3335.0,3331.8,3333.8,307 -2010/11/12,14:57:00,3334.0,3335.0,3331.0,3332.4,367 -2010/11/12,14:58:00,3331.8,3332.6,3322.8,3322.8,818 -2010/11/12,14:59:00,3322.2,3322.8,3308.2,3317.6,2031 -2010/11/12,15:00:00,3317.6,3329.2,3315.6,3325.2,1040 -2010/11/12,15:01:00,3325.2,3328.0,3320.8,3325.2,701 -2010/11/12,15:02:00,3325.2,3325.2,3316.4,3318.8,642 -2010/11/12,15:03:00,3318.6,3321.6,3316.0,3319.0,535 -2010/11/12,15:04:00,3319.0,3322.0,3319.0,3321.6,410 -2010/11/12,15:05:00,3321.2,3323.6,3318.6,3318.8,462 -2010/11/12,15:06:00,3318.6,3321.6,3318.2,3320.8,270 -2010/11/12,15:07:00,3320.2,3321.0,3318.8,3319.6,225 -2010/11/12,15:08:00,3319.6,3336.6,3319.2,3336.0,1238 -2010/11/12,15:09:00,3336.0,3336.6,3332.0,3335.0,978 -2010/11/12,15:10:00,3335.0,3336.6,3333.4,3335.8,500 -2010/11/12,15:11:00,3335.8,3339.6,3335.8,3336.6,644 -2010/11/12,15:12:00,3336.6,3343.0,3336.0,3340.0,621 -2010/11/12,15:13:00,3339.4,3339.8,3337.0,3338.8,447 -2010/11/12,15:14:00,3339.0,3344.4,3339.0,3343.2,720 -2010/11/12,15:15:00,3344.2,3344.4,3336.8,3338.0,998 -2010/11/15,09:16:00,3366.0,3375.8,3360.2,3368.8,2452 -2010/11/15,09:17:00,3369.8,3373.0,3357.6,3364.6,1257 -2010/11/15,09:18:00,3364.6,3368.0,3362.6,3366.8,705 -2010/11/15,09:19:00,3367.0,3373.0,3363.0,3373.0,815 -2010/11/15,09:20:00,3374.0,3374.2,3368.8,3370.4,581 -2010/11/15,09:21:00,3370.2,3380.8,3370.2,3380.0,1213 -2010/11/15,09:22:00,3379.8,3384.6,3379.0,3383.0,1218 -2010/11/15,09:23:00,3382.2,3383.2,3378.0,3383.2,564 -2010/11/15,09:24:00,3383.2,3384.8,3381.2,3381.8,613 -2010/11/15,09:25:00,3381.2,3381.6,3378.2,3379.0,458 -2010/11/15,09:26:00,3379.0,3379.4,3369.4,3375.4,782 -2010/11/15,09:27:00,3375.8,3377.0,3374.2,3375.6,729 -2010/11/15,09:28:00,3375.6,3383.0,3375.4,3380.4,584 -2010/11/15,09:29:00,3380.2,3382.2,3379.0,3380.2,522 -2010/11/15,09:30:00,3380.2,3381.6,3376.8,3379.4,404 -2010/11/15,09:31:00,3379.2,3381.0,3374.0,3377.6,859 -2010/11/15,09:32:00,3377.8,3379.8,3362.6,3369.0,1242 -2010/11/15,09:33:00,3369.2,3373.0,3369.2,3370.2,654 -2010/11/15,09:34:00,3368.0,3371.0,3366.6,3369.8,701 -2010/11/15,09:35:00,3369.6,3379.8,3369.0,3375.4,1156 -2010/11/15,09:36:00,3376.8,3377.0,3372.2,3376.2,1375 -2010/11/15,09:37:00,3375.8,3380.0,3374.2,3380.0,1320 -2010/11/15,09:38:00,3380.6,3381.0,3371.2,3374.0,917 -2010/11/15,09:39:00,3373.8,3378.8,3373.8,3375.8,628 -2010/11/15,09:40:00,3376.0,3376.8,3372.2,3376.8,458 -2010/11/15,09:41:00,3376.0,3383.2,3376.0,3382.4,779 -2010/11/15,09:42:00,3382.0,3382.4,3372.6,3378.0,605 -2010/11/15,09:43:00,3378.0,3378.2,3374.2,3378.2,421 -2010/11/15,09:44:00,3378.6,3379.4,3376.0,3379.4,343 -2010/11/15,09:45:00,3379.6,3379.6,3374.4,3375.6,464 -2010/11/15,09:46:00,3375.8,3378.0,3373.0,3373.2,651 -2010/11/15,09:47:00,3372.8,3375.0,3370.8,3375.0,723 -2010/11/15,09:48:00,3375.0,3379.4,3374.0,3376.2,516 -2010/11/15,09:49:00,3376.4,3376.4,3370.2,3371.8,717 -2010/11/15,09:50:00,3372.4,3373.4,3369.6,3371.0,574 -2010/11/15,09:51:00,3370.6,3374.0,3369.2,3370.8,683 -2010/11/15,09:52:00,3370.4,3374.8,3369.8,3369.8,366 -2010/11/15,09:53:00,3369.6,3372.8,3367.4,3371.6,529 -2010/11/15,09:54:00,3371.4,3372.0,3369.2,3370.6,405 -2010/11/15,09:55:00,3370.4,3371.0,3366.8,3369.0,764 -2010/11/15,09:56:00,3369.0,3374.0,3369.0,3371.0,661 -2010/11/15,09:57:00,3371.0,3371.6,3366.6,3370.0,590 -2010/11/15,09:58:00,3370.4,3374.8,3370.0,3374.2,487 -2010/11/15,09:59:00,3373.8,3382.0,3372.4,3381.6,1099 -2010/11/15,10:00:00,3381.4,3382.6,3378.0,3378.4,715 -2010/11/15,10:01:00,3378.6,3379.2,3376.0,3377.4,530 -2010/11/15,10:02:00,3377.4,3380.8,3376.0,3378.6,502 -2010/11/15,10:03:00,3379.6,3379.6,3375.6,3377.4,331 -2010/11/15,10:04:00,3377.4,3379.8,3376.6,3379.8,323 -2010/11/15,10:05:00,3378.6,3381.6,3373.2,3373.2,718 -2010/11/15,10:06:00,3373.0,3375.4,3372.2,3375.4,246 -2010/11/15,10:07:00,3373.6,3373.6,3368.2,3369.6,1184 -2010/11/15,10:08:00,3369.6,3371.0,3360.0,3361.4,1502 -2010/11/15,10:09:00,3361.8,3363.6,3344.0,3347.0,2075 -2010/11/15,10:10:00,3347.0,3348.8,3341.0,3345.4,1594 -2010/11/15,10:11:00,3345.8,3350.4,3340.2,3342.2,1276 -2010/11/15,10:12:00,3341.8,3344.0,3332.2,3335.4,2341 -2010/11/15,10:13:00,3335.4,3339.8,3332.2,3333.8,1593 -2010/11/15,10:14:00,3333.8,3337.2,3331.0,3331.2,1335 -2010/11/15,10:15:00,3330.8,3334.6,3328.2,3333.8,1263 -2010/11/15,10:16:00,3333.8,3340.4,3333.8,3336.8,1008 -2010/11/15,10:17:00,3336.8,3337.4,3334.2,3335.6,593 -2010/11/15,10:18:00,3335.2,3343.0,3335.2,3340.8,997 -2010/11/15,10:19:00,3340.8,3341.8,3338.8,3340.2,528 -2010/11/15,10:20:00,3339.8,3340.6,3334.6,3337.2,599 -2010/11/15,10:21:00,3337.0,3341.4,3334.6,3339.0,634 -2010/11/15,10:22:00,3338.2,3341.0,3337.0,3338.0,596 -2010/11/15,10:23:00,3338.6,3343.2,3338.6,3339.4,769 -2010/11/15,10:24:00,3339.0,3340.0,3334.4,3338.6,832 -2010/11/15,10:25:00,3338.8,3341.6,3338.0,3340.0,941 -2010/11/15,10:26:00,3339.2,3341.4,3338.0,3339.2,879 -2010/11/15,10:27:00,3339.4,3341.0,3335.4,3337.2,1108 -2010/11/15,10:28:00,3337.2,3340.8,3337.0,3340.6,821 -2010/11/15,10:29:00,3340.4,3345.0,3338.8,3342.6,1170 -2010/11/15,10:30:00,3342.8,3342.8,3338.6,3341.0,616 -2010/11/15,10:31:00,3341.0,3342.6,3339.4,3341.2,484 -2010/11/15,10:32:00,3341.2,3341.8,3338.2,3339.8,510 -2010/11/15,10:33:00,3339.6,3340.0,3338.0,3339.6,407 -2010/11/15,10:34:00,3338.8,3340.0,3336.0,3338.0,578 -2010/11/15,10:35:00,3338.0,3342.8,3338.0,3339.4,672 -2010/11/15,10:36:00,3338.2,3340.6,3337.6,3338.2,370 -2010/11/15,10:37:00,3338.0,3340.4,3338.0,3338.4,386 -2010/11/15,10:38:00,3338.4,3342.8,3338.4,3341.0,689 -2010/11/15,10:39:00,3341.8,3347.4,3341.0,3346.4,1322 -2010/11/15,10:40:00,3346.0,3346.6,3343.0,3346.0,887 -2010/11/15,10:41:00,3346.0,3349.0,3345.6,3349.0,598 -2010/11/15,10:42:00,3349.2,3350.2,3349.0,3349.4,1561 -2010/11/15,10:43:00,3349.2,3351.4,3348.4,3348.6,635 -2010/11/15,10:44:00,3349.0,3350.0,3347.4,3348.0,501 -2010/11/15,10:45:00,3347.4,3348.4,3346.8,3348.0,305 -2010/11/15,10:46:00,3347.2,3351.8,3347.2,3348.4,544 -2010/11/15,10:47:00,3348.0,3352.0,3346.8,3351.0,452 -2010/11/15,10:48:00,3351.0,3353.6,3349.2,3349.2,686 -2010/11/15,10:49:00,3349.0,3349.4,3343.0,3344.6,1036 -2010/11/15,10:50:00,3344.6,3347.4,3341.4,3346.6,882 -2010/11/15,10:51:00,3347.8,3347.8,3341.8,3343.4,734 -2010/11/15,10:52:00,3343.6,3345.6,3337.0,3339.6,1297 -2010/11/15,10:53:00,3340.8,3342.6,3337.0,3341.4,940 -2010/11/15,10:54:00,3341.6,3364.6,3340.4,3362.6,2370 -2010/11/15,10:55:00,3363.8,3372.2,3360.2,3370.0,2651 -2010/11/15,10:56:00,3369.6,3370.6,3366.2,3368.0,1167 -2010/11/15,10:57:00,3367.6,3367.8,3364.4,3366.8,715 -2010/11/15,10:58:00,3367.0,3368.4,3365.4,3365.6,703 -2010/11/15,10:59:00,3366.8,3368.2,3365.4,3365.4,446 -2010/11/15,11:00:00,3365.4,3366.0,3360.0,3361.8,998 -2010/11/15,11:01:00,3361.4,3363.0,3360.4,3362.4,477 -2010/11/15,11:02:00,3362.0,3363.0,3360.2,3361.2,417 -2010/11/15,11:03:00,3360.6,3363.2,3358.4,3359.4,529 -2010/11/15,11:04:00,3359.8,3362.6,3359.2,3361.4,463 -2010/11/15,11:05:00,3361.4,3361.4,3357.0,3357.6,651 -2010/11/15,11:06:00,3358.0,3358.6,3353.6,3355.6,728 -2010/11/15,11:07:00,3355.6,3357.6,3355.2,3357.6,359 -2010/11/15,11:08:00,3357.2,3357.8,3350.4,3352.6,921 -2010/11/15,11:09:00,3352.8,3357.0,3352.2,3356.4,398 -2010/11/15,11:10:00,3356.8,3365.8,3356.6,3357.0,1405 -2010/11/15,11:11:00,3358.0,3358.0,3352.0,3356.0,878 -2010/11/15,11:12:00,3356.0,3360.8,3352.8,3352.8,748 -2010/11/15,11:13:00,3352.2,3355.6,3347.0,3347.0,1189 -2010/11/15,11:14:00,3347.2,3359.8,3347.2,3358.0,966 -2010/11/15,11:15:00,3357.2,3361.8,3355.0,3355.0,1139 -2010/11/15,11:16:00,3355.4,3358.8,3351.2,3351.2,800 -2010/11/15,11:17:00,3351.2,3354.4,3349.0,3351.4,954 -2010/11/15,11:18:00,3352.0,3354.2,3350.4,3352.2,510 -2010/11/15,11:19:00,3352.6,3353.8,3350.8,3352.8,433 -2010/11/15,11:20:00,3352.8,3355.6,3351.0,3353.0,537 -2010/11/15,11:21:00,3352.4,3355.8,3351.2,3355.8,477 -2010/11/15,11:22:00,3355.8,3360.2,3355.8,3358.2,1087 -2010/11/15,11:23:00,3358.6,3360.4,3357.0,3359.0,601 -2010/11/15,11:24:00,3358.4,3360.4,3357.4,3358.0,353 -2010/11/15,11:25:00,3357.6,3358.4,3356.8,3357.0,278 -2010/11/15,11:26:00,3357.0,3360.6,3357.0,3358.6,478 -2010/11/15,11:27:00,3358.8,3359.0,3355.2,3358.8,335 -2010/11/15,11:28:00,3358.8,3359.0,3353.4,3356.8,350 -2010/11/15,11:29:00,3356.8,3357.8,3355.2,3357.6,261 -2010/11/15,11:30:00,3357.6,3358.8,3356.8,3357.4,349 -2010/11/15,13:01:00,3357.0,3357.0,3351.0,3353.6,649 -2010/11/15,13:02:00,3353.4,3354.0,3350.4,3354.0,495 -2010/11/15,13:03:00,3354.2,3355.0,3352.2,3352.6,373 -2010/11/15,13:04:00,3352.6,3353.0,3350.4,3351.0,429 -2010/11/15,13:05:00,3351.0,3353.4,3350.8,3353.2,323 -2010/11/15,13:06:00,3353.2,3353.2,3350.0,3350.2,391 -2010/11/15,13:07:00,3350.2,3355.4,3350.2,3354.8,424 -2010/11/15,13:08:00,3354.6,3354.8,3352.0,3353.0,190 -2010/11/15,13:09:00,3353.0,3354.8,3352.6,3352.6,265 -2010/11/15,13:10:00,3352.8,3353.2,3343.8,3346.8,1322 -2010/11/15,13:11:00,3347.2,3348.0,3343.2,3345.6,828 -2010/11/15,13:12:00,3345.6,3348.0,3344.4,3346.6,615 -2010/11/15,13:13:00,3346.4,3349.2,3346.4,3347.0,453 -2010/11/15,13:14:00,3346.8,3347.0,3344.6,3346.0,499 -2010/11/15,13:15:00,3345.8,3348.2,3345.0,3346.2,573 -2010/11/15,13:16:00,3346.6,3347.2,3343.2,3345.0,808 -2010/11/15,13:17:00,3345.2,3346.6,3343.0,3344.0,697 -2010/11/15,13:18:00,3344.4,3345.6,3341.8,3343.4,1044 -2010/11/15,13:19:00,3343.0,3351.0,3343.0,3349.8,1119 -2010/11/15,13:20:00,3349.4,3352.8,3348.6,3349.8,953 -2010/11/15,13:21:00,3350.0,3350.0,3347.8,3349.6,318 -2010/11/15,13:22:00,3349.6,3352.8,3348.4,3351.4,500 -2010/11/15,13:23:00,3351.2,3351.4,3349.0,3349.6,350 -2010/11/15,13:24:00,3349.4,3350.0,3346.2,3346.8,519 -2010/11/15,13:25:00,3346.8,3347.8,3331.8,3331.8,1653 -2010/11/15,13:26:00,3331.8,3333.6,3328.2,3332.0,1842 -2010/11/15,13:27:00,3332.0,3335.6,3330.4,3331.6,1199 -2010/11/15,13:28:00,3331.2,3337.0,3331.2,3335.2,1005 -2010/11/15,13:29:00,3335.0,3337.2,3333.4,3335.0,609 -2010/11/15,13:30:00,3334.6,3338.0,3334.6,3337.6,475 -2010/11/15,13:31:00,3337.4,3337.4,3333.6,3336.8,496 -2010/11/15,13:32:00,3337.0,3337.6,3334.4,3336.8,382 -2010/11/15,13:33:00,3337.6,3338.0,3334.2,3336.0,417 -2010/11/15,13:34:00,3336.0,3337.8,3335.2,3336.4,457 -2010/11/15,13:35:00,3336.6,3337.0,3334.4,3334.6,560 -2010/11/15,13:36:00,3334.6,3345.0,3334.6,3341.0,1171 -2010/11/15,13:37:00,3341.0,3344.2,3340.6,3342.8,748 -2010/11/15,13:38:00,3342.4,3342.8,3340.0,3342.4,506 -2010/11/15,13:39:00,3342.2,3343.6,3341.0,3343.4,457 -2010/11/15,13:40:00,3343.0,3343.0,3339.4,3341.6,631 -2010/11/15,13:41:00,3341.6,3342.8,3340.4,3341.8,537 -2010/11/15,13:42:00,3341.8,3342.2,3338.4,3340.6,749 -2010/11/15,13:43:00,3340.6,3340.6,3335.6,3337.0,904 -2010/11/15,13:44:00,3337.0,3337.0,3323.4,3328.6,2197 -2010/11/15,13:45:00,3328.0,3331.6,3326.4,3330.6,922 -2010/11/15,13:46:00,3330.4,3342.0,3330.4,3339.6,1541 -2010/11/15,13:47:00,3339.2,3340.6,3336.6,3338.0,790 -2010/11/15,13:48:00,3338.0,3338.4,3334.4,3335.8,704 -2010/11/15,13:49:00,3335.8,3340.6,3335.8,3339.6,795 -2010/11/15,13:50:00,3339.6,3340.8,3338.8,3340.2,612 -2010/11/15,13:51:00,3340.2,3340.2,3337.0,3338.6,452 -2010/11/15,13:52:00,3338.6,3344.8,3338.6,3343.2,988 -2010/11/15,13:53:00,3343.6,3343.6,3333.2,3333.6,905 -2010/11/15,13:54:00,3333.0,3336.0,3327.4,3334.0,1212 -2010/11/15,13:55:00,3334.0,3350.0,3332.8,3344.0,1789 -2010/11/15,13:56:00,3344.0,3344.0,3333.0,3335.0,1124 -2010/11/15,13:57:00,3335.0,3341.8,3334.8,3341.6,678 -2010/11/15,13:58:00,3341.6,3341.6,3338.0,3340.0,497 -2010/11/15,13:59:00,3340.6,3340.8,3335.6,3337.6,714 -2010/11/15,14:00:00,3338.0,3347.6,3336.6,3347.0,959 -2010/11/15,14:01:00,3345.8,3350.8,3342.4,3348.8,1378 -2010/11/15,14:02:00,3349.0,3350.6,3346.6,3350.0,864 -2010/11/15,14:03:00,3349.4,3352.0,3348.2,3350.0,842 -2010/11/15,14:04:00,3349.8,3350.0,3346.8,3349.0,625 -2010/11/15,14:05:00,3349.8,3352.2,3348.0,3352.0,664 -2010/11/15,14:06:00,3352.0,3360.8,3352.0,3356.2,1733 -2010/11/15,14:07:00,3355.2,3359.6,3355.0,3357.0,998 -2010/11/15,14:08:00,3357.0,3357.0,3353.8,3353.8,643 -2010/11/15,14:09:00,3354.0,3354.6,3346.2,3349.4,1117 -2010/11/15,14:10:00,3350.4,3352.0,3348.0,3349.4,669 -2010/11/15,14:11:00,3349.4,3350.8,3348.2,3348.4,331 -2010/11/15,14:12:00,3348.4,3350.2,3345.4,3346.2,703 -2010/11/15,14:13:00,3346.6,3348.8,3344.2,3348.8,756 -2010/11/15,14:14:00,3349.0,3350.0,3347.6,3349.2,579 -2010/11/15,14:15:00,3349.2,3355.8,3349.2,3353.2,1065 -2010/11/15,14:16:00,3352.6,3355.4,3348.6,3354.4,792 -2010/11/15,14:17:00,3354.4,3361.2,3353.2,3357.8,1629 -2010/11/15,14:18:00,3357.6,3357.6,3352.0,3354.2,805 -2010/11/15,14:19:00,3354.4,3355.6,3353.2,3354.8,724 -2010/11/15,14:20:00,3354.8,3359.0,3353.4,3357.8,774 -2010/11/15,14:21:00,3358.0,3362.0,3355.2,3355.8,1071 -2010/11/15,14:22:00,3356.4,3360.6,3355.2,3356.6,611 -2010/11/15,14:23:00,3356.6,3356.6,3350.4,3351.6,1159 -2010/11/15,14:24:00,3351.6,3353.0,3349.2,3352.0,680 -2010/11/15,14:25:00,3352.2,3359.0,3352.0,3356.2,600 -2010/11/15,14:26:00,3355.6,3358.8,3355.0,3356.0,540 -2010/11/15,14:27:00,3355.4,3359.8,3354.8,3358.4,681 -2010/11/15,14:28:00,3358.0,3360.8,3354.6,3358.8,837 -2010/11/15,14:29:00,3358.6,3362.0,3357.8,3358.2,912 -2010/11/15,14:30:00,3358.0,3358.8,3356.2,3358.0,458 -2010/11/15,14:31:00,3358.2,3359.6,3356.0,3356.2,508 -2010/11/15,14:32:00,3356.0,3357.0,3352.2,3354.6,908 -2010/11/15,14:33:00,3354.6,3358.2,3354.0,3356.6,596 -2010/11/15,14:34:00,3356.6,3359.8,3354.2,3354.8,596 -2010/11/15,14:35:00,3354.6,3355.8,3350.4,3352.0,839 -2010/11/15,14:36:00,3352.0,3352.2,3347.4,3349.6,1054 -2010/11/15,14:37:00,3349.8,3353.0,3349.2,3351.4,523 -2010/11/15,14:38:00,3351.2,3351.8,3348.0,3349.8,478 -2010/11/15,14:39:00,3350.0,3354.6,3347.4,3354.6,823 -2010/11/15,14:40:00,3354.0,3354.6,3351.4,3354.4,704 -2010/11/15,14:41:00,3354.4,3359.8,3354.0,3358.6,1152 -2010/11/15,14:42:00,3359.0,3359.2,3356.2,3358.4,647 -2010/11/15,14:43:00,3358.0,3358.6,3355.2,3355.6,544 -2010/11/15,14:44:00,3356.0,3356.4,3350.0,3353.0,939 -2010/11/15,14:45:00,3353.2,3356.2,3353.2,3355.0,432 -2010/11/15,14:46:00,3354.8,3356.2,3350.4,3353.4,535 -2010/11/15,14:47:00,3353.2,3355.8,3351.6,3355.4,290 -2010/11/15,14:48:00,3355.4,3355.6,3352.0,3352.8,424 -2010/11/15,14:49:00,3352.8,3355.4,3350.4,3354.4,605 -2010/11/15,14:50:00,3353.8,3354.4,3351.0,3352.4,336 -2010/11/15,14:51:00,3352.2,3354.0,3352.2,3352.8,284 -2010/11/15,14:52:00,3352.8,3354.4,3351.4,3353.4,436 -2010/11/15,14:53:00,3353.4,3355.2,3351.8,3353.4,471 -2010/11/15,14:54:00,3353.8,3356.6,3353.2,3355.2,788 -2010/11/15,14:55:00,3354.8,3357.6,3354.2,3356.4,698 -2010/11/15,14:56:00,3357.0,3357.6,3355.6,3356.4,432 -2010/11/15,14:57:00,3356.8,3358.6,3356.2,3358.6,618 -2010/11/15,14:58:00,3358.2,3361.2,3358.2,3361.0,1239 -2010/11/15,14:59:00,3361.2,3368.8,3361.0,3364.4,1580 -2010/11/15,15:00:00,3364.2,3365.0,3362.2,3364.0,692 -2010/11/15,15:01:00,3364.0,3367.0,3362.0,3366.0,696 -2010/11/15,15:02:00,3366.0,3368.8,3364.8,3365.6,936 -2010/11/15,15:03:00,3365.6,3365.6,3362.2,3364.4,493 -2010/11/15,15:04:00,3364.0,3365.8,3362.2,3363.0,483 -2010/11/15,15:05:00,3363.0,3365.0,3363.0,3364.8,305 -2010/11/15,15:06:00,3364.8,3365.2,3363.0,3364.8,229 -2010/11/15,15:07:00,3364.8,3364.8,3362.8,3363.0,314 -2010/11/15,15:08:00,3362.2,3363.0,3361.0,3362.4,536 -2010/11/15,15:09:00,3362.0,3363.0,3361.4,3363.0,368 -2010/11/15,15:10:00,3362.8,3362.8,3361.8,3362.0,167 -2010/11/15,15:11:00,3362.0,3362.6,3359.0,3359.8,531 -2010/11/15,15:12:00,3359.6,3360.0,3356.4,3356.8,707 -2010/11/15,15:13:00,3357.0,3358.4,3353.4,3355.2,721 -2010/11/15,15:14:00,3355.0,3356.0,3353.0,3353.2,625 -2010/11/15,15:15:00,3353.6,3354.0,3350.0,3353.0,938 -2010/11/16,09:16:00,3349.0,3355.0,3347.0,3353.8,940 -2010/11/16,09:17:00,3354.4,3355.8,3352.8,3355.6,463 -2010/11/16,09:18:00,3355.4,3356.8,3354.4,3355.6,655 -2010/11/16,09:19:00,3356.0,3357.8,3356.0,3356.2,587 -2010/11/16,09:20:00,3356.0,3357.0,3355.0,3355.6,419 -2010/11/16,09:21:00,3355.2,3355.2,3353.6,3354.6,571 -2010/11/16,09:22:00,3354.6,3354.6,3350.0,3350.4,784 -2010/11/16,09:23:00,3350.6,3352.0,3347.2,3348.2,473 -2010/11/16,09:24:00,3348.2,3348.4,3342.2,3343.0,870 -2010/11/16,09:25:00,3342.6,3343.0,3330.0,3335.8,1493 -2010/11/16,09:26:00,3335.8,3336.8,3333.0,3334.4,678 -2010/11/16,09:27:00,3334.8,3338.4,3334.4,3337.0,719 -2010/11/16,09:28:00,3336.8,3336.8,3326.0,3333.0,1248 -2010/11/16,09:29:00,3333.2,3334.4,3330.4,3333.8,538 -2010/11/16,09:30:00,3334.0,3338.8,3333.8,3336.2,722 -2010/11/16,09:31:00,3336.6,3339.8,3331.0,3335.2,809 -2010/11/16,09:32:00,3334.0,3338.4,3332.4,3335.0,566 -2010/11/16,09:33:00,3335.0,3336.2,3331.4,3335.8,701 -2010/11/16,09:34:00,3337.0,3337.0,3328.4,3330.0,956 -2010/11/16,09:35:00,3329.8,3332.8,3326.6,3331.8,870 -2010/11/16,09:36:00,3332.0,3335.2,3332.0,3335.0,558 -2010/11/16,09:37:00,3333.8,3333.8,3317.6,3323.0,1800 -2010/11/16,09:38:00,3323.2,3326.4,3318.2,3319.8,1323 -2010/11/16,09:39:00,3319.6,3324.0,3319.4,3324.0,820 -2010/11/16,09:40:00,3324.0,3326.8,3322.2,3326.0,554 -2010/11/16,09:41:00,3325.8,3326.8,3324.0,3326.2,504 -2010/11/16,09:42:00,3326.2,3326.4,3323.0,3326.2,440 -2010/11/16,09:43:00,3325.8,3327.0,3324.0,3327.0,478 -2010/11/16,09:44:00,3327.0,3330.6,3327.0,3329.8,871 -2010/11/16,09:45:00,3330.0,3330.8,3327.6,3327.8,555 -2010/11/16,09:46:00,3327.6,3329.2,3327.2,3329.0,253 -2010/11/16,09:47:00,3328.8,3329.2,3324.6,3325.0,501 -2010/11/16,09:48:00,3325.8,3328.0,3324.6,3327.2,510 -2010/11/16,09:49:00,3327.2,3328.6,3325.0,3328.6,318 -2010/11/16,09:50:00,3328.8,3336.0,3328.8,3332.4,1565 -2010/11/16,09:51:00,3332.2,3332.4,3327.0,3327.0,615 -2010/11/16,09:52:00,3327.0,3328.0,3324.0,3325.8,716 -2010/11/16,09:53:00,3325.4,3328.0,3323.0,3323.6,597 -2010/11/16,09:54:00,3324.0,3328.4,3323.6,3326.8,424 -2010/11/16,09:55:00,3326.2,3327.6,3323.0,3323.2,524 -2010/11/16,09:56:00,3323.0,3323.0,3311.0,3314.2,1840 -2010/11/16,09:57:00,3314.0,3319.2,3314.0,3318.0,908 -2010/11/16,09:58:00,3317.4,3317.4,3303.0,3307.4,2291 -2010/11/16,09:59:00,3306.8,3311.0,3306.0,3310.0,1191 -2010/11/16,10:00:00,3310.0,3313.8,3310.0,3312.0,740 -2010/11/16,10:01:00,3311.6,3316.0,3311.0,3313.6,728 -2010/11/16,10:02:00,3313.4,3313.8,3308.6,3313.0,669 -2010/11/16,10:03:00,3313.0,3314.0,3310.8,3313.6,502 -2010/11/16,10:04:00,3313.6,3317.0,3313.6,3314.6,668 -2010/11/16,10:05:00,3314.8,3315.2,3312.0,3314.0,369 -2010/11/16,10:06:00,3314.0,3314.0,3311.6,3312.6,354 -2010/11/16,10:07:00,3313.0,3314.8,3309.6,3310.4,913 -2010/11/16,10:08:00,3310.6,3314.0,3310.0,3310.2,762 -2010/11/16,10:09:00,3310.6,3313.2,3304.0,3306.2,1182 -2010/11/16,10:10:00,3308.0,3312.0,3307.0,3309.4,880 -2010/11/16,10:11:00,3309.2,3315.4,3309.2,3314.4,1189 -2010/11/16,10:12:00,3314.2,3315.4,3312.8,3313.8,671 -2010/11/16,10:13:00,3314.2,3314.2,3311.2,3312.4,348 -2010/11/16,10:14:00,3313.0,3317.6,3312.4,3316.2,996 -2010/11/16,10:15:00,3316.4,3316.6,3314.0,3315.0,352 -2010/11/16,10:16:00,3315.0,3316.6,3312.4,3314.2,470 -2010/11/16,10:17:00,3314.4,3315.8,3314.0,3315.6,456 -2010/11/16,10:18:00,3315.6,3315.8,3313.0,3313.0,339 -2010/11/16,10:19:00,3313.6,3315.6,3313.0,3315.6,318 -2010/11/16,10:20:00,3315.4,3316.6,3314.8,3316.4,497 -2010/11/16,10:21:00,3316.6,3319.6,3314.8,3316.0,1022 -2010/11/16,10:22:00,3316.0,3316.0,3307.0,3314.6,1151 -2010/11/16,10:23:00,3314.8,3321.8,3312.4,3321.8,1292 -2010/11/16,10:24:00,3321.4,3321.6,3316.2,3319.0,1547 -2010/11/16,10:25:00,3319.2,3319.8,3317.6,3318.4,610 -2010/11/16,10:26:00,3318.2,3319.0,3315.0,3315.0,612 -2010/11/16,10:27:00,3315.0,3315.8,3313.2,3315.2,683 -2010/11/16,10:28:00,3315.2,3318.0,3315.0,3315.8,418 -2010/11/16,10:29:00,3315.8,3315.8,3310.2,3312.2,992 -2010/11/16,10:30:00,3311.8,3313.4,3309.8,3312.6,717 -2010/11/16,10:31:00,3313.2,3316.2,3312.2,3316.2,509 -2010/11/16,10:32:00,3316.2,3316.2,3312.0,3313.0,458 -2010/11/16,10:33:00,3313.0,3314.0,3310.0,3311.6,963 -2010/11/16,10:34:00,3311.8,3317.4,3310.6,3317.4,842 -2010/11/16,10:35:00,3317.4,3319.8,3315.8,3316.0,1166 -2010/11/16,10:36:00,3316.0,3316.0,3309.0,3314.2,1120 -2010/11/16,10:37:00,3314.4,3318.6,3312.2,3318.6,644 -2010/11/16,10:38:00,3318.6,3320.4,3315.2,3320.0,1248 -2010/11/16,10:39:00,3320.2,3320.2,3316.4,3319.0,621 -2010/11/16,10:40:00,3318.6,3324.2,3317.0,3321.6,1467 -2010/11/16,10:41:00,3321.8,3328.8,3321.0,3326.6,1473 -2010/11/16,10:42:00,3326.4,3326.4,3323.0,3324.8,968 -2010/11/16,10:43:00,3324.8,3324.8,3320.4,3321.8,771 -2010/11/16,10:44:00,3321.0,3323.0,3321.0,3322.0,461 -2010/11/16,10:45:00,3323.0,3326.8,3323.0,3326.8,745 -2010/11/16,10:46:00,3327.0,3328.8,3323.2,3325.2,976 -2010/11/16,10:47:00,3325.4,3334.8,3324.0,3334.2,1300 -2010/11/16,10:48:00,3334.8,3335.0,3330.0,3334.8,1285 -2010/11/16,10:49:00,3334.4,3334.6,3330.4,3331.8,720 -2010/11/16,10:50:00,3332.0,3332.6,3330.0,3331.6,464 -2010/11/16,10:51:00,3332.0,3335.4,3332.0,3332.2,933 -2010/11/16,10:52:00,3332.2,3332.2,3328.8,3329.4,782 -2010/11/16,10:53:00,3329.6,3340.0,3329.6,3336.0,1399 -2010/11/16,10:54:00,3336.2,3340.4,3335.0,3336.8,1298 -2010/11/16,10:55:00,3336.6,3339.2,3335.2,3336.2,674 -2010/11/16,10:56:00,3336.4,3336.8,3334.8,3334.8,700 -2010/11/16,10:57:00,3334.2,3339.6,3333.2,3337.0,676 -2010/11/16,10:58:00,3336.2,3340.0,3333.0,3333.0,1120 -2010/11/16,10:59:00,3334.0,3334.2,3331.2,3331.6,952 -2010/11/16,11:00:00,3332.4,3333.0,3330.6,3330.6,501 -2010/11/16,11:01:00,3330.8,3331.8,3325.8,3326.8,1036 -2010/11/16,11:02:00,3327.0,3327.8,3325.2,3326.0,944 -2010/11/16,11:03:00,3326.4,3329.2,3326.4,3327.8,484 -2010/11/16,11:04:00,3327.6,3328.4,3324.2,3324.6,783 -2010/11/16,11:05:00,3324.4,3325.4,3321.2,3324.0,994 -2010/11/16,11:06:00,3323.0,3326.6,3323.0,3325.0,621 -2010/11/16,11:07:00,3325.0,3328.0,3323.4,3323.4,654 -2010/11/16,11:08:00,3323.6,3324.6,3316.0,3318.0,1467 -2010/11/16,11:09:00,3317.2,3319.4,3316.2,3319.4,863 -2010/11/16,11:10:00,3318.8,3322.0,3318.6,3318.6,802 -2010/11/16,11:11:00,3318.6,3321.0,3318.4,3320.8,533 -2010/11/16,11:12:00,3320.8,3323.6,3319.6,3323.4,641 -2010/11/16,11:13:00,3324.0,3326.8,3323.0,3324.8,970 -2010/11/16,11:14:00,3324.4,3328.0,3323.4,3327.2,607 -2010/11/16,11:15:00,3326.4,3327.4,3325.4,3326.0,389 -2010/11/16,11:16:00,3326.2,3327.2,3324.0,3327.2,517 -2010/11/16,11:17:00,3327.2,3329.0,3326.0,3328.6,474 -2010/11/16,11:18:00,3329.2,3333.4,3329.2,3330.6,801 -2010/11/16,11:19:00,3330.4,3333.4,3329.2,3332.0,549 -2010/11/16,11:20:00,3331.4,3332.0,3326.2,3327.8,682 -2010/11/16,11:21:00,3328.0,3328.2,3321.6,3323.6,996 -2010/11/16,11:22:00,3323.6,3326.6,3321.0,3325.8,773 -2010/11/16,11:23:00,3326.0,3330.0,3325.0,3329.0,677 -2010/11/16,11:24:00,3329.0,3330.2,3327.0,3328.6,583 -2010/11/16,11:25:00,3328.2,3329.2,3322.2,3325.6,669 -2010/11/16,11:26:00,3325.6,3327.2,3323.2,3324.6,563 -2010/11/16,11:27:00,3323.8,3324.0,3320.0,3320.6,1002 -2010/11/16,11:28:00,3321.2,3322.0,3315.2,3316.6,1339 -2010/11/16,11:29:00,3316.4,3317.4,3310.4,3315.0,1133 -2010/11/16,11:30:00,3314.8,3320.2,3314.8,3316.0,635 -2010/11/16,13:01:00,3317.4,3318.6,3315.4,3317.4,460 -2010/11/16,13:02:00,3317.2,3318.0,3315.4,3316.6,429 -2010/11/16,13:03:00,3316.6,3316.6,3313.0,3315.6,612 -2010/11/16,13:04:00,3314.8,3316.6,3314.0,3316.6,433 -2010/11/16,13:05:00,3316.8,3317.8,3316.0,3316.8,330 -2010/11/16,13:06:00,3317.0,3319.0,3316.4,3317.6,392 -2010/11/16,13:07:00,3318.0,3318.4,3315.6,3316.8,309 -2010/11/16,13:08:00,3316.8,3316.8,3314.2,3315.0,494 -2010/11/16,13:09:00,3315.0,3319.0,3315.0,3318.2,562 -2010/11/16,13:10:00,3318.2,3318.2,3316.4,3317.8,358 -2010/11/16,13:11:00,3318.0,3319.8,3316.2,3319.0,401 -2010/11/16,13:12:00,3319.8,3319.8,3317.0,3317.8,346 -2010/11/16,13:13:00,3317.6,3317.6,3313.0,3313.2,889 -2010/11/16,13:14:00,3313.6,3314.4,3311.2,3313.6,1027 -2010/11/16,13:15:00,3313.2,3317.4,3313.2,3314.2,800 -2010/11/16,13:16:00,3315.0,3316.2,3313.0,3313.4,533 -2010/11/16,13:17:00,3313.6,3316.6,3313.4,3315.0,529 -2010/11/16,13:18:00,3315.0,3316.0,3313.6,3313.6,506 -2010/11/16,13:19:00,3313.8,3318.2,3313.6,3317.0,718 -2010/11/16,13:20:00,3317.0,3317.4,3315.6,3316.8,399 -2010/11/16,13:21:00,3316.6,3318.4,3315.2,3318.0,511 -2010/11/16,13:22:00,3318.8,3318.8,3315.0,3315.4,576 -2010/11/16,13:23:00,3316.0,3316.0,3293.6,3296.6,3550 -2010/11/16,13:24:00,3296.0,3299.0,3288.8,3291.0,2623 -2010/11/16,13:25:00,3291.0,3294.8,3281.6,3283.2,2363 -2010/11/16,13:26:00,3284.2,3286.8,3278.8,3284.8,1992 -2010/11/16,13:27:00,3284.6,3284.6,3272.4,3277.8,2559 -2010/11/16,13:28:00,3277.8,3282.2,3277.4,3282.0,1237 -2010/11/16,13:29:00,3282.0,3282.0,3275.6,3280.2,954 -2010/11/16,13:30:00,3280.2,3282.6,3275.6,3279.6,937 -2010/11/16,13:31:00,3279.4,3279.6,3274.8,3278.2,927 -2010/11/16,13:32:00,3277.6,3279.0,3270.2,3277.2,1465 -2010/11/16,13:33:00,3278.6,3278.6,3271.8,3274.0,1160 -2010/11/16,13:34:00,3273.8,3276.6,3268.2,3274.4,1558 -2010/11/16,13:35:00,3274.0,3276.8,3273.0,3273.2,780 -2010/11/16,13:36:00,3273.0,3273.8,3265.8,3267.2,1525 -2010/11/16,13:37:00,3267.0,3268.6,3263.0,3265.2,1741 -2010/11/16,13:38:00,3264.0,3267.0,3262.2,3264.2,1201 -2010/11/16,13:39:00,3263.6,3266.6,3263.4,3264.8,917 -2010/11/16,13:40:00,3265.0,3268.8,3264.6,3267.4,917 -2010/11/16,13:41:00,3266.8,3267.4,3262.0,3263.0,932 -2010/11/16,13:42:00,3263.8,3268.4,3263.6,3266.6,1010 -2010/11/16,13:43:00,3267.0,3268.0,3264.2,3268.0,664 -2010/11/16,13:44:00,3267.4,3268.0,3263.4,3265.0,951 -2010/11/16,13:45:00,3264.4,3264.4,3256.2,3258.4,1794 -2010/11/16,13:46:00,3259.4,3261.0,3253.4,3261.0,1502 -2010/11/16,13:47:00,3260.8,3261.0,3256.0,3257.0,756 -2010/11/16,13:48:00,3257.2,3258.4,3249.0,3250.4,1744 -2010/11/16,13:49:00,3250.4,3250.6,3238.6,3241.6,2382 -2010/11/16,13:50:00,3241.6,3244.8,3240.4,3240.6,1632 -2010/11/16,13:51:00,3239.8,3239.8,3221.0,3225.0,2605 -2010/11/16,13:52:00,3225.8,3231.6,3225.8,3228.4,1579 -2010/11/16,13:53:00,3228.8,3237.0,3228.8,3232.4,1443 -2010/11/16,13:54:00,3231.2,3232.8,3230.0,3232.0,674 -2010/11/16,13:55:00,3232.0,3232.8,3228.6,3230.6,799 -2010/11/16,13:56:00,3230.4,3236.6,3230.4,3235.0,1281 -2010/11/16,13:57:00,3235.0,3236.0,3232.6,3235.8,785 -2010/11/16,13:58:00,3235.0,3235.6,3230.2,3234.0,675 -2010/11/16,13:59:00,3234.4,3234.8,3229.8,3234.6,667 -2010/11/16,14:00:00,3234.6,3235.6,3232.0,3234.0,642 -2010/11/16,14:01:00,3232.8,3233.8,3228.0,3231.6,902 -2010/11/16,14:02:00,3232.2,3232.2,3227.2,3229.0,802 -2010/11/16,14:03:00,3228.8,3231.6,3228.2,3229.4,586 -2010/11/16,14:04:00,3229.4,3234.4,3229.0,3229.8,933 -2010/11/16,14:05:00,3229.6,3230.8,3227.0,3227.4,934 -2010/11/16,14:06:00,3226.2,3226.2,3202.4,3205.6,3371 -2010/11/16,14:07:00,3205.4,3205.4,3193.2,3196.0,3125 -2010/11/16,14:08:00,3195.8,3201.8,3195.6,3199.2,1712 -2010/11/16,14:09:00,3199.4,3201.6,3193.0,3193.6,1729 -2010/11/16,14:10:00,3193.0,3207.8,3191.0,3205.2,2082 -2010/11/16,14:11:00,3205.0,3205.0,3202.0,3204.4,885 -2010/11/16,14:12:00,3204.6,3207.8,3202.8,3207.8,1027 -2010/11/16,14:13:00,3207.8,3218.2,3207.8,3212.4,1868 -2010/11/16,14:14:00,3212.4,3213.0,3208.6,3209.2,732 -2010/11/16,14:15:00,3209.2,3214.6,3209.0,3211.4,912 -2010/11/16,14:16:00,3211.0,3211.6,3203.2,3203.6,974 -2010/11/16,14:17:00,3202.8,3208.6,3202.4,3205.0,837 -2010/11/16,14:18:00,3205.6,3212.4,3205.0,3210.0,993 -2010/11/16,14:19:00,3210.0,3211.8,3208.0,3211.2,626 -2010/11/16,14:20:00,3212.0,3219.0,3211.6,3213.2,1770 -2010/11/16,14:21:00,3213.2,3213.2,3205.4,3212.0,1154 -2010/11/16,14:22:00,3212.4,3216.0,3211.2,3214.0,1296 -2010/11/16,14:23:00,3213.8,3217.8,3212.0,3212.6,1441 -2010/11/16,14:24:00,3212.6,3213.0,3208.2,3210.2,1144 -2010/11/16,14:25:00,3210.4,3218.2,3208.0,3213.8,1150 -2010/11/16,14:26:00,3213.6,3216.6,3211.8,3211.8,634 -2010/11/16,14:27:00,3212.0,3218.4,3212.0,3215.6,995 -2010/11/16,14:28:00,3215.8,3236.0,3215.2,3230.2,2600 -2010/11/16,14:29:00,3229.6,3232.6,3227.6,3229.8,1273 -2010/11/16,14:30:00,3230.0,3230.6,3226.2,3229.2,791 -2010/11/16,14:31:00,3229.2,3230.6,3227.2,3230.0,692 -2010/11/16,14:32:00,3229.6,3230.0,3227.4,3227.8,726 -2010/11/16,14:33:00,3228.4,3233.0,3227.4,3229.6,1008 -2010/11/16,14:34:00,3229.2,3234.8,3228.4,3231.4,698 -2010/11/16,14:35:00,3231.0,3233.4,3227.4,3227.4,878 -2010/11/16,14:36:00,3227.8,3228.4,3218.2,3221.6,2034 -2010/11/16,14:37:00,3221.6,3221.6,3218.0,3218.0,1350 -2010/11/16,14:38:00,3217.8,3217.8,3212.8,3216.0,1755 -2010/11/16,14:39:00,3215.4,3216.0,3212.6,3214.8,1119 -2010/11/16,14:40:00,3214.6,3221.0,3214.0,3219.2,1035 -2010/11/16,14:41:00,3219.2,3220.0,3211.0,3213.6,1145 -2010/11/16,14:42:00,3213.8,3217.6,3213.4,3214.6,790 -2010/11/16,14:43:00,3214.4,3217.8,3212.6,3217.8,752 -2010/11/16,14:44:00,3217.8,3217.8,3209.8,3211.2,1203 -2010/11/16,14:45:00,3211.6,3212.6,3207.2,3212.6,1120 -2010/11/16,14:46:00,3212.0,3215.8,3210.8,3213.6,693 -2010/11/16,14:47:00,3213.6,3214.8,3206.8,3208.4,932 -2010/11/16,14:48:00,3208.4,3211.6,3206.4,3209.0,895 -2010/11/16,14:49:00,3208.8,3210.6,3207.0,3209.8,868 -2010/11/16,14:50:00,3209.8,3215.2,3209.8,3213.8,1010 -2010/11/16,14:51:00,3213.2,3213.4,3206.6,3210.4,878 -2010/11/16,14:52:00,3210.2,3211.0,3207.0,3209.8,854 -2010/11/16,14:53:00,3210.0,3211.2,3208.0,3209.0,512 -2010/11/16,14:54:00,3209.0,3209.2,3204.2,3206.4,824 -2010/11/16,14:55:00,3206.4,3208.6,3205.2,3205.8,496 -2010/11/16,14:56:00,3206.0,3209.6,3206.0,3209.0,701 -2010/11/16,14:57:00,3209.2,3209.6,3206.0,3208.8,409 -2010/11/16,14:58:00,3208.4,3209.4,3207.0,3208.2,409 -2010/11/16,14:59:00,3208.8,3214.0,3208.2,3213.8,726 -2010/11/16,15:00:00,3213.8,3213.8,3211.0,3212.4,426 -2010/11/16,15:01:00,3211.0,3212.4,3209.0,3209.2,375 -2010/11/16,15:02:00,3209.6,3210.8,3208.8,3209.0,403 -2010/11/16,15:03:00,3209.2,3209.6,3207.4,3209.4,465 -2010/11/16,15:04:00,3209.4,3213.2,3209.2,3211.0,869 -2010/11/16,15:05:00,3211.2,3216.6,3211.0,3214.2,919 -2010/11/16,15:06:00,3214.2,3216.0,3214.0,3214.8,498 -2010/11/16,15:07:00,3214.4,3214.4,3213.0,3213.2,292 -2010/11/16,15:08:00,3213.2,3214.6,3213.2,3213.6,266 -2010/11/16,15:09:00,3213.6,3214.6,3212.6,3214.2,315 -2010/11/16,15:10:00,3214.8,3214.8,3212.4,3212.6,257 -2010/11/16,15:11:00,3212.8,3213.2,3207.4,3209.0,671 -2010/11/16,15:12:00,3209.2,3210.0,3208.0,3210.0,430 -2010/11/16,15:13:00,3210.2,3213.8,3210.2,3213.4,450 -2010/11/16,15:14:00,3213.8,3214.8,3212.2,3212.6,682 -2010/11/16,15:15:00,3213.4,3214.0,3210.6,3211.2,832 -2010/11/17,09:16:00,3173.6,3173.6,3146.6,3147.6,3860 -2010/11/17,09:17:00,3148.0,3155.8,3148.0,3154.6,1623 -2010/11/17,09:18:00,3154.6,3154.6,3150.8,3153.6,1011 -2010/11/17,09:19:00,3155.0,3158.4,3153.4,3156.0,875 -2010/11/17,09:20:00,3155.4,3155.4,3147.2,3149.4,1199 -2010/11/17,09:21:00,3150.0,3153.2,3149.8,3150.2,737 -2010/11/17,09:22:00,3153.0,3156.6,3148.2,3155.8,863 -2010/11/17,09:23:00,3155.8,3155.8,3152.4,3155.4,360 -2010/11/17,09:24:00,3155.4,3156.0,3153.8,3153.8,386 -2010/11/17,09:25:00,3153.6,3156.8,3152.8,3156.4,534 -2010/11/17,09:26:00,3156.6,3164.4,3156.2,3159.6,1404 -2010/11/17,09:27:00,3160.2,3160.2,3155.2,3157.6,437 -2010/11/17,09:28:00,3157.8,3157.8,3155.0,3155.8,323 -2010/11/17,09:29:00,3156.2,3160.0,3156.2,3159.8,359 -2010/11/17,09:30:00,3160.0,3160.0,3157.4,3158.4,404 -2010/11/17,09:31:00,3158.4,3163.4,3157.4,3162.8,812 -2010/11/17,09:32:00,3161.6,3170.0,3161.6,3167.2,1590 -2010/11/17,09:33:00,3167.6,3167.6,3163.6,3166.6,738 -2010/11/17,09:34:00,3165.6,3166.6,3163.0,3163.6,899 -2010/11/17,09:35:00,3162.8,3162.8,3154.0,3157.6,1494 -2010/11/17,09:36:00,3157.6,3160.4,3156.0,3160.4,990 -2010/11/17,09:37:00,3160.6,3167.0,3158.6,3164.2,1048 -2010/11/17,09:38:00,3164.2,3164.4,3160.4,3162.6,648 -2010/11/17,09:39:00,3162.4,3171.4,3162.4,3170.8,1375 -2010/11/17,09:40:00,3170.8,3178.4,3170.8,3174.0,1818 -2010/11/17,09:41:00,3174.0,3179.8,3172.0,3179.8,1166 -2010/11/17,09:42:00,3179.0,3186.0,3179.0,3183.2,1648 -2010/11/17,09:43:00,3183.0,3185.8,3180.2,3185.8,934 -2010/11/17,09:44:00,3185.6,3186.6,3179.6,3181.2,993 -2010/11/17,09:45:00,3181.2,3183.8,3181.0,3182.0,615 -2010/11/17,09:46:00,3182.0,3182.0,3176.6,3178.4,875 -2010/11/17,09:47:00,3178.2,3181.8,3175.8,3175.8,800 -2010/11/17,09:48:00,3175.6,3179.2,3173.8,3178.8,1032 -2010/11/17,09:49:00,3179.0,3180.8,3176.6,3177.2,714 -2010/11/17,09:50:00,3177.0,3178.0,3174.0,3177.0,883 -2010/11/17,09:51:00,3177.0,3182.2,3177.0,3179.6,828 -2010/11/17,09:52:00,3179.6,3183.0,3178.0,3179.6,937 -2010/11/17,09:53:00,3179.4,3185.0,3178.4,3183.4,916 -2010/11/17,09:54:00,3183.8,3183.8,3175.0,3175.2,833 -2010/11/17,09:55:00,3175.2,3178.0,3169.2,3173.4,1748 -2010/11/17,09:56:00,3173.2,3182.8,3173.2,3179.0,980 -2010/11/17,09:57:00,3178.2,3189.6,3177.4,3189.6,1951 -2010/11/17,09:58:00,3189.6,3190.0,3182.0,3182.2,1406 -2010/11/17,09:59:00,3182.2,3191.2,3182.2,3190.6,1274 -2010/11/17,10:00:00,3190.6,3191.0,3183.8,3188.2,1209 -2010/11/17,10:01:00,3188.8,3190.4,3186.0,3188.6,817 -2010/11/17,10:02:00,3188.4,3190.8,3184.2,3189.8,977 -2010/11/17,10:03:00,3189.2,3195.0,3186.4,3192.6,1278 -2010/11/17,10:04:00,3193.0,3193.4,3188.0,3189.8,901 -2010/11/17,10:05:00,3189.8,3189.8,3185.0,3188.0,964 -2010/11/17,10:06:00,3188.2,3189.8,3185.8,3185.8,521 -2010/11/17,10:07:00,3185.6,3187.8,3184.0,3186.0,694 -2010/11/17,10:08:00,3186.0,3193.2,3186.0,3187.0,1149 -2010/11/17,10:09:00,3186.8,3187.6,3183.8,3184.2,1015 -2010/11/17,10:10:00,3184.2,3185.2,3180.4,3182.4,1299 -2010/11/17,10:11:00,3183.0,3185.6,3180.8,3183.8,704 -2010/11/17,10:12:00,3184.0,3184.6,3181.2,3184.2,575 -2010/11/17,10:13:00,3184.4,3189.0,3183.6,3183.6,738 -2010/11/17,10:14:00,3183.2,3184.2,3180.8,3183.0,664 -2010/11/17,10:15:00,3183.0,3185.0,3180.0,3181.6,820 -2010/11/17,10:16:00,3181.6,3184.4,3181.4,3182.0,504 -2010/11/17,10:17:00,3182.0,3183.4,3170.0,3170.6,1753 -2010/11/17,10:18:00,3170.8,3174.4,3170.8,3171.4,1301 -2010/11/17,10:19:00,3171.4,3171.6,3165.0,3165.6,2057 -2010/11/17,10:20:00,3166.2,3168.4,3160.2,3162.8,1604 -2010/11/17,10:21:00,3162.6,3166.2,3162.6,3163.0,945 -2010/11/17,10:22:00,3162.4,3164.8,3159.4,3163.0,1138 -2010/11/17,10:23:00,3162.6,3164.2,3158.8,3164.0,1217 -2010/11/17,10:24:00,3163.6,3168.2,3158.6,3165.8,1413 -2010/11/17,10:25:00,3165.2,3168.6,3165.2,3168.0,967 -2010/11/17,10:26:00,3168.0,3170.0,3166.6,3169.6,1018 -2010/11/17,10:27:00,3169.0,3173.4,3169.0,3171.8,1218 -2010/11/17,10:28:00,3171.6,3172.4,3168.2,3169.6,731 -2010/11/17,10:29:00,3169.2,3170.0,3167.4,3167.8,709 -2010/11/17,10:30:00,3168.0,3172.0,3168.0,3169.6,496 -2010/11/17,10:31:00,3169.6,3171.0,3164.0,3165.8,876 -2010/11/17,10:32:00,3165.0,3170.2,3164.8,3169.8,978 -2010/11/17,10:33:00,3169.8,3191.4,3169.0,3187.8,3267 -2010/11/17,10:34:00,3187.8,3203.8,3185.8,3199.0,3554 -2010/11/17,10:35:00,3200.0,3211.2,3199.2,3207.6,2633 -2010/11/17,10:36:00,3207.6,3207.6,3201.0,3205.2,1746 -2010/11/17,10:37:00,3205.0,3213.2,3203.4,3212.0,2144 -2010/11/17,10:38:00,3212.4,3213.0,3206.0,3209.0,1587 -2010/11/17,10:39:00,3208.8,3209.0,3203.0,3204.8,1242 -2010/11/17,10:40:00,3205.0,3209.0,3204.8,3206.4,884 -2010/11/17,10:41:00,3206.4,3222.0,3206.4,3218.4,2598 -2010/11/17,10:42:00,3218.0,3230.0,3216.2,3225.6,2492 -2010/11/17,10:43:00,3225.8,3227.0,3218.2,3220.0,1389 -2010/11/17,10:44:00,3221.0,3222.6,3210.0,3214.4,1659 -2010/11/17,10:45:00,3214.6,3217.4,3212.6,3214.6,947 -2010/11/17,10:46:00,3214.6,3218.0,3210.0,3210.0,1008 -2010/11/17,10:47:00,3210.4,3214.2,3210.0,3212.8,838 -2010/11/17,10:48:00,3211.8,3216.0,3206.4,3206.4,1115 -2010/11/17,10:49:00,3206.4,3208.6,3203.2,3207.0,1058 -2010/11/17,10:50:00,3206.8,3215.0,3206.8,3210.6,1050 -2010/11/17,10:51:00,3210.2,3212.8,3210.0,3212.0,683 -2010/11/17,10:52:00,3211.4,3211.4,3206.0,3208.4,955 -2010/11/17,10:53:00,3208.4,3209.6,3205.0,3208.0,795 -2010/11/17,10:54:00,3208.4,3215.6,3207.8,3208.6,1340 -2010/11/17,10:55:00,3207.4,3215.0,3206.8,3211.6,1237 -2010/11/17,10:56:00,3212.0,3214.8,3207.2,3208.6,1267 -2010/11/17,10:57:00,3209.2,3212.8,3207.2,3209.6,824 -2010/11/17,10:58:00,3209.0,3219.8,3208.6,3218.2,1773 -2010/11/17,10:59:00,3217.8,3228.0,3215.2,3219.6,2070 -2010/11/17,11:00:00,3220.2,3221.6,3201.2,3204.4,2629 -2010/11/17,11:01:00,3205.0,3205.4,3194.0,3196.4,2455 -2010/11/17,11:02:00,3197.2,3200.4,3197.0,3197.6,1184 -2010/11/17,11:03:00,3197.8,3202.6,3197.8,3201.6,733 -2010/11/17,11:04:00,3201.8,3204.4,3196.0,3196.4,1129 -2010/11/17,11:05:00,3196.4,3196.4,3190.0,3192.2,2238 -2010/11/17,11:06:00,3192.4,3197.0,3191.0,3193.6,974 -2010/11/17,11:07:00,3194.0,3195.8,3191.0,3194.0,664 -2010/11/17,11:08:00,3193.8,3197.2,3191.8,3192.2,865 -2010/11/17,11:09:00,3193.0,3197.0,3190.2,3194.8,978 -2010/11/17,11:10:00,3194.6,3199.4,3194.6,3198.8,962 -2010/11/17,11:11:00,3199.2,3199.4,3194.6,3197.6,780 -2010/11/17,11:12:00,3197.6,3198.0,3193.0,3197.2,683 -2010/11/17,11:13:00,3197.2,3206.0,3196.0,3206.0,1477 -2010/11/17,11:14:00,3206.0,3207.2,3195.0,3195.0,1286 -2010/11/17,11:15:00,3194.4,3205.8,3194.4,3202.4,1209 -2010/11/17,11:16:00,3203.0,3209.2,3200.4,3208.0,1273 -2010/11/17,11:17:00,3208.4,3208.4,3200.0,3201.6,1180 -2010/11/17,11:18:00,3201.6,3202.8,3196.2,3198.6,995 -2010/11/17,11:19:00,3199.0,3200.0,3187.0,3187.0,1804 -2010/11/17,11:20:00,3189.6,3192.8,3184.8,3184.8,1431 -2010/11/17,11:21:00,3185.0,3185.0,3175.0,3180.0,2139 -2010/11/17,11:22:00,3180.0,3183.4,3178.2,3181.4,1157 -2010/11/17,11:23:00,3181.4,3182.0,3179.0,3180.0,652 -2010/11/17,11:24:00,3180.0,3184.8,3176.6,3183.6,1279 -2010/11/17,11:25:00,3183.0,3185.0,3180.8,3182.6,689 -2010/11/17,11:26:00,3181.8,3183.0,3178.0,3181.4,725 -2010/11/17,11:27:00,3181.4,3189.4,3180.6,3189.4,839 -2010/11/17,11:28:00,3188.8,3191.6,3186.0,3189.8,1282 -2010/11/17,11:29:00,3189.4,3190.0,3187.6,3189.4,441 -2010/11/17,11:30:00,3189.2,3194.0,3189.2,3192.8,693 -2010/11/17,13:01:00,3192.4,3193.2,3188.2,3190.2,633 -2010/11/17,13:02:00,3190.2,3192.0,3189.4,3189.6,342 -2010/11/17,13:03:00,3189.6,3193.8,3189.4,3193.2,338 -2010/11/17,13:04:00,3192.6,3193.0,3189.4,3190.4,368 -2010/11/17,13:05:00,3189.8,3190.2,3182.4,3184.8,640 -2010/11/17,13:06:00,3184.8,3185.8,3181.4,3183.0,766 -2010/11/17,13:07:00,3183.0,3184.0,3180.4,3181.2,737 -2010/11/17,13:08:00,3181.6,3184.8,3180.2,3182.2,823 -2010/11/17,13:09:00,3184.0,3185.6,3181.0,3182.6,831 -2010/11/17,13:10:00,3181.6,3186.4,3181.6,3186.4,572 -2010/11/17,13:11:00,3186.0,3189.8,3185.4,3186.8,1130 -2010/11/17,13:12:00,3186.8,3187.0,3181.0,3183.0,1041 -2010/11/17,13:13:00,3183.0,3183.8,3177.2,3182.6,1384 -2010/11/17,13:14:00,3183.4,3186.0,3182.4,3184.4,851 -2010/11/17,13:15:00,3184.2,3198.2,3181.8,3198.2,2111 -2010/11/17,13:16:00,3198.4,3210.6,3195.4,3210.4,3117 -2010/11/17,13:17:00,3210.4,3213.8,3207.4,3208.6,1834 -2010/11/17,13:18:00,3209.0,3210.6,3207.8,3209.6,1020 -2010/11/17,13:19:00,3210.0,3210.4,3206.4,3207.8,991 -2010/11/17,13:20:00,3207.2,3209.0,3206.2,3206.8,669 -2010/11/17,13:21:00,3206.8,3207.6,3202.0,3205.0,1104 -2010/11/17,13:22:00,3204.0,3209.0,3203.2,3208.0,932 -2010/11/17,13:23:00,3207.8,3208.2,3205.0,3207.4,955 -2010/11/17,13:24:00,3208.0,3208.0,3198.0,3200.0,1643 -2010/11/17,13:25:00,3199.6,3199.8,3193.8,3197.4,1768 -2010/11/17,13:26:00,3197.8,3203.4,3197.0,3202.2,1415 -2010/11/17,13:27:00,3202.0,3210.4,3200.2,3209.0,1637 -2010/11/17,13:28:00,3208.4,3214.2,3206.8,3210.0,1882 -2010/11/17,13:29:00,3211.6,3211.6,3206.8,3208.4,1007 -2010/11/17,13:30:00,3208.8,3209.0,3203.0,3207.8,1049 -2010/11/17,13:31:00,3207.6,3211.0,3204.0,3207.2,1141 -2010/11/17,13:32:00,3207.0,3208.2,3198.8,3203.2,1323 -2010/11/17,13:33:00,3203.4,3203.4,3198.6,3202.0,780 -2010/11/17,13:34:00,3202.0,3202.6,3198.8,3200.0,673 -2010/11/17,13:35:00,3200.2,3202.2,3196.0,3196.4,1093 -2010/11/17,13:36:00,3197.6,3197.8,3190.0,3192.0,1301 -2010/11/17,13:37:00,3192.0,3192.4,3178.0,3181.4,2361 -2010/11/17,13:38:00,3181.0,3182.8,3174.2,3180.2,1929 -2010/11/17,13:39:00,3180.6,3184.8,3178.0,3179.6,1182 -2010/11/17,13:40:00,3179.4,3182.8,3179.0,3181.0,862 -2010/11/17,13:41:00,3180.6,3181.0,3177.8,3179.8,952 -2010/11/17,13:42:00,3180.0,3186.0,3178.0,3183.4,1604 -2010/11/17,13:43:00,3184.0,3186.2,3183.4,3184.8,893 -2010/11/17,13:44:00,3184.8,3198.0,3184.6,3195.8,1964 -2010/11/17,13:45:00,3195.4,3195.4,3192.2,3194.0,781 -2010/11/17,13:46:00,3193.6,3198.8,3193.4,3194.0,1159 -2010/11/17,13:47:00,3194.0,3195.6,3187.4,3190.0,888 -2010/11/17,13:48:00,3190.0,3191.0,3182.0,3186.8,1276 -2010/11/17,13:49:00,3187.4,3214.0,3187.4,3213.4,3473 -2010/11/17,13:50:00,3214.8,3214.8,3200.2,3211.8,1991 -2010/11/17,13:51:00,3212.0,3212.6,3206.6,3212.0,1240 -2010/11/17,13:52:00,3211.8,3213.0,3207.8,3209.4,1060 -2010/11/17,13:53:00,3209.2,3209.4,3204.0,3204.0,1022 -2010/11/17,13:54:00,3204.6,3208.6,3204.2,3206.6,677 -2010/11/17,13:55:00,3206.6,3207.2,3202.0,3202.0,704 -2010/11/17,13:56:00,3201.8,3203.2,3199.6,3200.2,996 -2010/11/17,13:57:00,3200.6,3206.0,3200.0,3204.4,988 -2010/11/17,13:58:00,3204.4,3204.4,3196.2,3196.6,912 -2010/11/17,13:59:00,3196.6,3204.2,3196.6,3203.4,633 -2010/11/17,14:00:00,3203.2,3203.6,3200.4,3202.4,517 -2010/11/17,14:01:00,3202.6,3203.4,3199.0,3203.4,888 -2010/11/17,14:02:00,3202.8,3208.2,3189.2,3189.2,1605 -2010/11/17,14:03:00,3189.6,3192.4,3183.2,3186.2,2344 -2010/11/17,14:04:00,3186.6,3187.6,3166.0,3170.2,3007 -2010/11/17,14:05:00,3172.2,3174.8,3170.0,3174.4,1488 -2010/11/17,14:06:00,3173.2,3177.8,3170.4,3177.2,1233 -2010/11/17,14:07:00,3177.2,3189.2,3175.0,3185.8,1786 -2010/11/17,14:08:00,3185.0,3186.2,3181.6,3183.6,954 -2010/11/17,14:09:00,3183.0,3183.4,3180.8,3182.2,593 -2010/11/17,14:10:00,3182.0,3182.6,3176.0,3180.8,1100 -2010/11/17,14:11:00,3180.8,3188.0,3178.2,3183.4,1282 -2010/11/17,14:12:00,3182.4,3187.0,3175.0,3175.6,1289 -2010/11/17,14:13:00,3175.6,3185.0,3175.0,3180.8,1189 -2010/11/17,14:14:00,3181.0,3183.8,3177.0,3177.8,1017 -2010/11/17,14:15:00,3178.2,3185.0,3178.2,3181.4,1401 -2010/11/17,14:16:00,3181.8,3182.8,3177.2,3180.0,1162 -2010/11/17,14:17:00,3180.0,3188.6,3179.6,3187.4,1510 -2010/11/17,14:18:00,3187.6,3187.6,3178.0,3178.4,1355 -2010/11/17,14:19:00,3180.0,3180.4,3169.8,3175.0,2412 -2010/11/17,14:20:00,3175.0,3186.0,3171.2,3177.8,1353 -2010/11/17,14:21:00,3177.8,3182.4,3177.8,3179.0,837 -2010/11/17,14:22:00,3180.0,3183.0,3176.2,3182.8,751 -2010/11/17,14:23:00,3182.2,3182.2,3178.2,3181.0,690 -2010/11/17,14:24:00,3178.4,3180.6,3172.0,3177.6,1182 -2010/11/17,14:25:00,3177.6,3184.2,3174.2,3176.6,1156 -2010/11/17,14:26:00,3177.4,3177.8,3163.6,3166.4,2376 -2010/11/17,14:27:00,3167.2,3169.2,3151.6,3154.0,2997 -2010/11/17,14:28:00,3154.6,3161.0,3154.6,3156.4,1508 -2010/11/17,14:29:00,3156.6,3161.4,3150.0,3159.2,2126 -2010/11/17,14:30:00,3159.0,3163.0,3156.4,3160.2,1355 -2010/11/17,14:31:00,3159.2,3162.0,3157.4,3161.8,691 -2010/11/17,14:32:00,3161.8,3162.4,3160.0,3161.8,748 -2010/11/17,14:33:00,3161.8,3163.4,3159.6,3162.8,791 -2010/11/17,14:34:00,3162.2,3163.2,3157.6,3160.2,920 -2010/11/17,14:35:00,3160.0,3174.2,3160.0,3169.2,1883 -2010/11/17,14:36:00,3168.8,3173.4,3168.4,3170.4,1022 -2010/11/17,14:37:00,3169.4,3170.8,3167.2,3169.8,635 -2010/11/17,14:38:00,3169.8,3170.0,3168.0,3168.0,429 -2010/11/17,14:39:00,3168.2,3171.8,3163.2,3171.8,1074 -2010/11/17,14:40:00,3168.2,3174.6,3168.2,3168.6,1125 -2010/11/17,14:41:00,3168.2,3168.2,3163.8,3165.8,1152 -2010/11/17,14:42:00,3165.6,3167.8,3163.4,3165.0,676 -2010/11/17,14:43:00,3165.8,3170.6,3163.6,3167.6,948 -2010/11/17,14:44:00,3167.4,3169.0,3166.2,3168.2,514 -2010/11/17,14:45:00,3167.4,3169.2,3161.4,3164.4,1048 -2010/11/17,14:46:00,3164.4,3164.4,3156.0,3158.6,1401 -2010/11/17,14:47:00,3158.6,3163.6,3158.6,3159.2,911 -2010/11/17,14:48:00,3159.6,3162.6,3156.0,3158.2,902 -2010/11/17,14:49:00,3157.8,3159.4,3156.2,3156.2,773 -2010/11/17,14:50:00,3156.2,3156.2,3142.8,3144.8,1927 -2010/11/17,14:51:00,3144.8,3152.2,3144.8,3147.0,1595 -2010/11/17,14:52:00,3147.0,3152.0,3146.8,3149.0,792 -2010/11/17,14:53:00,3148.6,3151.4,3148.6,3150.6,553 -2010/11/17,14:54:00,3150.6,3156.2,3148.8,3153.4,965 -2010/11/17,14:55:00,3153.4,3155.8,3151.0,3154.0,719 -2010/11/17,14:56:00,3153.8,3156.0,3153.0,3155.6,410 -2010/11/17,14:57:00,3156.0,3162.4,3155.6,3160.8,1206 -2010/11/17,14:58:00,3160.8,3160.8,3158.2,3159.0,566 -2010/11/17,14:59:00,3159.0,3159.2,3157.6,3159.0,426 -2010/11/17,15:00:00,3159.4,3159.4,3155.0,3157.0,438 -2010/11/17,15:01:00,3156.6,3162.8,3156.6,3161.8,799 -2010/11/17,15:02:00,3161.4,3161.8,3160.0,3160.0,299 -2010/11/17,15:03:00,3160.2,3161.0,3158.4,3160.6,358 -2010/11/17,15:04:00,3160.0,3160.6,3157.0,3159.0,349 -2010/11/17,15:05:00,3159.0,3160.8,3159.0,3160.0,298 -2010/11/17,15:06:00,3160.0,3162.0,3159.0,3162.0,433 -2010/11/17,15:07:00,3162.0,3163.0,3158.6,3158.8,479 -2010/11/17,15:08:00,3158.8,3160.0,3158.2,3159.0,172 -2010/11/17,15:09:00,3159.6,3160.2,3159.0,3160.0,154 -2010/11/17,15:10:00,3159.8,3161.6,3159.6,3161.0,263 -2010/11/17,15:11:00,3161.2,3161.2,3159.8,3160.0,254 -2010/11/17,15:12:00,3160.4,3160.4,3157.4,3157.6,449 -2010/11/17,15:13:00,3157.8,3159.0,3154.0,3154.0,635 -2010/11/17,15:14:00,3155.0,3157.6,3154.0,3156.8,537 -2010/11/17,15:15:00,3156.0,3158.0,3155.2,3155.8,816 -2010/11/18,09:16:00,3181.2,3188.6,3178.8,3187.0,2529 -2010/11/18,09:17:00,3187.2,3191.0,3184.8,3190.2,1156 -2010/11/18,09:18:00,3191.0,3195.2,3190.8,3191.0,1438 -2010/11/18,09:19:00,3191.4,3191.8,3188.4,3190.0,783 -2010/11/18,09:20:00,3188.0,3193.8,3188.0,3192.6,746 -2010/11/18,09:21:00,3192.6,3193.0,3188.0,3190.2,585 -2010/11/18,09:22:00,3191.0,3203.8,3190.4,3198.2,1231 -2010/11/18,09:23:00,3198.2,3198.8,3195.6,3196.8,605 -2010/11/18,09:24:00,3196.8,3199.6,3195.8,3199.6,506 -2010/11/18,09:25:00,3199.0,3199.8,3193.6,3196.4,529 -2010/11/18,09:26:00,3196.2,3199.0,3194.2,3199.0,497 -2010/11/18,09:27:00,3199.0,3208.4,3199.0,3203.2,1326 -2010/11/18,09:28:00,3203.0,3206.6,3201.6,3205.2,727 -2010/11/18,09:29:00,3205.0,3210.0,3203.8,3208.8,906 -2010/11/18,09:30:00,3208.8,3208.8,3204.2,3205.8,711 -2010/11/18,09:31:00,3205.6,3210.0,3202.4,3206.6,986 -2010/11/18,09:32:00,3207.4,3208.0,3203.2,3204.2,943 -2010/11/18,09:33:00,3204.6,3204.6,3200.2,3203.8,912 -2010/11/18,09:34:00,3204.0,3205.6,3202.0,3203.4,637 -2010/11/18,09:35:00,3203.4,3207.0,3203.2,3205.0,763 -2010/11/18,09:36:00,3205.0,3214.6,3204.6,3209.0,1394 -2010/11/18,09:37:00,3208.8,3208.8,3201.6,3204.6,1021 -2010/11/18,09:38:00,3204.8,3205.0,3202.0,3203.2,620 -2010/11/18,09:39:00,3203.4,3204.0,3200.4,3203.2,933 -2010/11/18,09:40:00,3202.6,3203.6,3201.0,3202.4,635 -2010/11/18,09:41:00,3202.4,3207.0,3201.0,3201.2,759 -2010/11/18,09:42:00,3201.4,3206.8,3201.4,3204.0,704 -2010/11/18,09:43:00,3203.2,3205.8,3202.2,3203.8,487 -2010/11/18,09:44:00,3203.8,3211.0,3203.0,3206.0,1109 -2010/11/18,09:45:00,3205.6,3207.6,3202.4,3205.6,824 -2010/11/18,09:46:00,3206.2,3208.4,3203.2,3204.0,590 -2010/11/18,09:47:00,3203.0,3204.6,3195.0,3198.2,1631 -2010/11/18,09:48:00,3198.2,3202.8,3195.6,3198.6,892 -2010/11/18,09:49:00,3198.4,3199.8,3194.2,3197.0,1044 -2010/11/18,09:50:00,3197.0,3198.8,3194.0,3194.6,745 -2010/11/18,09:51:00,3194.4,3196.6,3192.2,3193.8,992 -2010/11/18,09:52:00,3193.4,3194.8,3191.2,3191.8,825 -2010/11/18,09:53:00,3192.0,3195.4,3192.0,3193.4,575 -2010/11/18,09:54:00,3193.2,3196.4,3192.6,3192.8,891 -2010/11/18,09:55:00,3192.2,3194.0,3190.0,3190.8,1323 -2010/11/18,09:56:00,3191.0,3194.6,3191.0,3194.0,707 -2010/11/18,09:57:00,3194.0,3194.4,3191.8,3194.2,465 -2010/11/18,09:58:00,3194.0,3194.4,3192.2,3194.0,488 -2010/11/18,09:59:00,3194.0,3196.0,3192.0,3195.6,687 -2010/11/18,10:00:00,3195.8,3196.0,3191.0,3193.0,808 -2010/11/18,10:01:00,3193.0,3193.6,3190.2,3192.2,560 -2010/11/18,10:02:00,3192.0,3198.4,3192.0,3196.4,1123 -2010/11/18,10:03:00,3196.4,3198.4,3192.6,3192.6,995 -2010/11/18,10:04:00,3192.6,3195.0,3191.0,3194.0,763 -2010/11/18,10:05:00,3193.6,3194.8,3185.2,3187.2,1412 -2010/11/18,10:06:00,3187.6,3192.0,3183.2,3190.8,1385 -2010/11/18,10:07:00,3190.4,3190.6,3185.4,3186.2,942 -2010/11/18,10:08:00,3185.8,3189.0,3185.8,3186.0,821 -2010/11/18,10:09:00,3186.0,3189.6,3185.8,3189.6,729 -2010/11/18,10:10:00,3189.6,3193.0,3189.0,3191.0,983 -2010/11/18,10:11:00,3191.4,3191.8,3188.0,3189.2,498 -2010/11/18,10:12:00,3188.6,3193.2,3187.8,3192.0,719 -2010/11/18,10:13:00,3192.0,3196.0,3190.6,3194.6,1514 -2010/11/18,10:14:00,3194.8,3194.8,3192.4,3193.2,461 -2010/11/18,10:15:00,3194.0,3194.2,3192.4,3194.0,365 -2010/11/18,10:16:00,3194.0,3194.2,3190.8,3192.8,501 -2010/11/18,10:17:00,3192.8,3194.8,3191.8,3193.2,371 -2010/11/18,10:18:00,3193.2,3195.8,3193.0,3195.2,491 -2010/11/18,10:19:00,3195.2,3197.2,3193.8,3195.8,748 -2010/11/18,10:20:00,3195.8,3196.2,3193.4,3194.4,564 -2010/11/18,10:21:00,3194.4,3195.0,3190.0,3193.0,954 -2010/11/18,10:22:00,3193.2,3195.0,3192.8,3193.8,514 -2010/11/18,10:23:00,3193.8,3194.0,3187.0,3190.0,1214 -2010/11/18,10:24:00,3190.0,3190.0,3181.4,3185.6,1706 -2010/11/18,10:25:00,3186.0,3187.4,3183.6,3186.0,700 -2010/11/18,10:26:00,3186.0,3188.0,3184.4,3186.8,578 -2010/11/18,10:27:00,3186.8,3190.2,3185.6,3188.8,641 -2010/11/18,10:28:00,3188.8,3194.6,3188.0,3193.0,1005 -2010/11/18,10:29:00,3193.0,3196.4,3191.6,3193.8,1138 -2010/11/18,10:30:00,3193.4,3195.0,3192.2,3193.8,501 -2010/11/18,10:31:00,3193.8,3193.8,3190.0,3191.0,723 -2010/11/18,10:32:00,3191.0,3191.8,3188.4,3190.4,694 -2010/11/18,10:33:00,3190.6,3192.8,3190.4,3190.8,519 -2010/11/18,10:34:00,3190.8,3192.0,3189.0,3189.2,409 -2010/11/18,10:35:00,3189.0,3191.4,3182.0,3182.0,984 -2010/11/18,10:36:00,3182.2,3186.0,3176.6,3179.8,1915 -2010/11/18,10:37:00,3180.2,3180.2,3168.0,3172.6,2292 -2010/11/18,10:38:00,3172.6,3174.8,3165.8,3167.2,1612 -2010/11/18,10:39:00,3167.2,3171.8,3167.2,3169.0,932 -2010/11/18,10:40:00,3169.0,3172.0,3168.6,3170.6,810 -2010/11/18,10:41:00,3171.4,3174.0,3170.0,3172.8,899 -2010/11/18,10:42:00,3172.4,3172.4,3169.0,3170.8,807 -2010/11/18,10:43:00,3170.4,3173.6,3170.2,3171.6,590 -2010/11/18,10:44:00,3171.0,3172.4,3168.6,3171.0,569 -2010/11/18,10:45:00,3171.0,3172.0,3168.0,3170.4,581 -2010/11/18,10:46:00,3170.0,3172.4,3170.0,3171.4,634 -2010/11/18,10:47:00,3170.2,3174.0,3170.2,3171.0,845 -2010/11/18,10:48:00,3171.0,3171.4,3167.4,3169.0,741 -2010/11/18,10:49:00,3169.4,3172.6,3168.8,3171.8,514 -2010/11/18,10:50:00,3171.4,3173.2,3170.2,3171.2,490 -2010/11/18,10:51:00,3171.6,3172.2,3162.2,3166.0,1351 -2010/11/18,10:52:00,3166.8,3169.2,3161.0,3165.0,1425 -2010/11/18,10:53:00,3165.0,3168.8,3161.4,3163.8,905 -2010/11/18,10:54:00,3163.6,3165.0,3159.4,3161.4,1425 -2010/11/18,10:55:00,3161.8,3163.8,3160.2,3160.2,697 -2010/11/18,10:56:00,3161.6,3164.6,3160.4,3164.0,729 -2010/11/18,10:57:00,3164.2,3167.0,3163.6,3165.4,1260 -2010/11/18,10:58:00,3165.4,3166.0,3161.4,3163.4,651 -2010/11/18,10:59:00,3163.4,3163.6,3157.0,3163.6,967 -2010/11/18,11:00:00,3163.2,3166.4,3163.0,3166.4,671 -2010/11/18,11:01:00,3165.6,3166.4,3163.4,3164.0,519 -2010/11/18,11:02:00,3164.0,3164.4,3160.6,3160.6,562 -2010/11/18,11:03:00,3161.0,3165.0,3155.8,3165.0,1435 -2010/11/18,11:04:00,3164.0,3177.4,3161.6,3175.0,2921 -2010/11/18,11:05:00,3175.4,3183.6,3173.2,3178.0,2200 -2010/11/18,11:06:00,3178.6,3178.8,3174.6,3176.0,930 -2010/11/18,11:07:00,3176.0,3176.4,3174.0,3174.6,676 -2010/11/18,11:08:00,3174.0,3176.0,3172.2,3173.8,663 -2010/11/18,11:09:00,3173.8,3175.6,3172.0,3172.6,511 -2010/11/18,11:10:00,3172.6,3173.8,3171.2,3173.0,496 -2010/11/18,11:11:00,3173.0,3175.2,3170.8,3171.8,589 -2010/11/18,11:12:00,3171.4,3171.8,3166.2,3168.8,889 -2010/11/18,11:13:00,3168.8,3170.8,3165.8,3167.8,843 -2010/11/18,11:14:00,3167.8,3171.2,3167.2,3169.6,541 -2010/11/18,11:15:00,3170.0,3172.0,3169.2,3170.4,533 -2010/11/18,11:16:00,3170.6,3172.6,3167.0,3172.6,574 -2010/11/18,11:17:00,3172.8,3173.0,3169.2,3171.4,778 -2010/11/18,11:18:00,3171.6,3172.2,3168.2,3171.4,578 -2010/11/18,11:19:00,3171.8,3179.6,3171.0,3178.0,1748 -2010/11/18,11:20:00,3177.0,3177.6,3175.0,3176.2,712 -2010/11/18,11:21:00,3176.6,3183.8,3174.2,3181.0,1058 -2010/11/18,11:22:00,3181.2,3195.4,3180.4,3192.0,2396 -2010/11/18,11:23:00,3192.6,3209.0,3190.8,3203.8,3566 -2010/11/18,11:24:00,3202.2,3206.8,3202.2,3204.0,1883 -2010/11/18,11:25:00,3204.4,3204.6,3200.2,3201.6,1291 -2010/11/18,11:26:00,3201.4,3202.0,3194.2,3196.0,1626 -2010/11/18,11:27:00,3196.2,3198.6,3194.6,3196.4,835 -2010/11/18,11:28:00,3196.8,3198.6,3193.2,3195.0,914 -2010/11/18,11:29:00,3195.2,3196.8,3193.8,3193.8,650 -2010/11/18,11:30:00,3193.8,3196.8,3193.4,3195.6,537 -2010/11/18,13:01:00,3198.2,3204.4,3198.2,3199.8,1573 -2010/11/18,13:02:00,3200.0,3200.8,3198.6,3198.8,567 -2010/11/18,13:03:00,3199.4,3199.4,3196.0,3196.4,562 -2010/11/18,13:04:00,3195.8,3196.8,3194.4,3194.6,708 -2010/11/18,13:05:00,3194.8,3197.6,3194.8,3195.4,493 -2010/11/18,13:06:00,3195.6,3197.0,3195.2,3195.8,299 -2010/11/18,13:07:00,3195.6,3196.0,3193.8,3195.8,486 -2010/11/18,13:08:00,3195.6,3199.0,3195.6,3198.0,611 -2010/11/18,13:09:00,3198.0,3198.4,3195.4,3196.4,405 -2010/11/18,13:10:00,3197.2,3202.0,3197.0,3202.0,832 -2010/11/18,13:11:00,3202.2,3202.2,3199.2,3200.0,885 -2010/11/18,13:12:00,3200.0,3200.8,3195.0,3196.6,985 -2010/11/18,13:13:00,3196.6,3197.0,3191.2,3192.6,1439 -2010/11/18,13:14:00,3192.6,3193.6,3190.0,3191.8,1009 -2010/11/18,13:15:00,3191.8,3192.4,3190.6,3191.0,539 -2010/11/18,13:16:00,3190.6,3193.0,3190.6,3192.8,511 -2010/11/18,13:17:00,3192.8,3193.0,3191.4,3191.4,389 -2010/11/18,13:18:00,3191.6,3193.2,3190.4,3192.2,534 -2010/11/18,13:19:00,3192.2,3195.8,3192.0,3195.2,819 -2010/11/18,13:20:00,3195.4,3199.6,3194.0,3198.0,734 -2010/11/18,13:21:00,3198.0,3201.0,3197.2,3199.8,1262 -2010/11/18,13:22:00,3199.8,3199.8,3197.2,3198.0,490 -2010/11/18,13:23:00,3198.2,3199.0,3196.4,3196.8,649 -2010/11/18,13:24:00,3197.0,3204.0,3197.0,3201.2,1182 -2010/11/18,13:25:00,3201.6,3210.2,3200.8,3206.6,2349 -2010/11/18,13:26:00,3206.6,3206.6,3202.4,3205.0,1261 -2010/11/18,13:27:00,3205.0,3205.8,3203.4,3204.0,761 -2010/11/18,13:28:00,3204.0,3204.2,3198.8,3199.0,1278 -2010/11/18,13:29:00,3198.8,3200.0,3197.0,3198.2,899 -2010/11/18,13:30:00,3198.2,3199.6,3195.2,3196.4,870 -2010/11/18,13:31:00,3195.6,3198.4,3195.6,3197.6,661 -2010/11/18,13:32:00,3197.6,3199.8,3197.4,3198.2,648 -2010/11/18,13:33:00,3198.6,3199.6,3193.2,3194.8,958 -2010/11/18,13:34:00,3194.4,3195.8,3191.2,3192.4,993 -2010/11/18,13:35:00,3192.6,3195.4,3191.0,3194.4,736 -2010/11/18,13:36:00,3195.0,3198.0,3194.0,3196.8,616 -2010/11/18,13:37:00,3196.6,3196.8,3194.2,3195.0,444 -2010/11/18,13:38:00,3195.4,3195.8,3192.6,3195.4,639 -2010/11/18,13:39:00,3194.8,3199.4,3193.0,3197.2,884 -2010/11/18,13:40:00,3197.2,3197.2,3193.0,3193.8,645 -2010/11/18,13:41:00,3193.0,3193.8,3181.0,3181.0,2361 -2010/11/18,13:42:00,3181.0,3182.2,3176.4,3180.2,1599 -2010/11/18,13:43:00,3180.4,3181.8,3179.4,3180.0,1148 -2010/11/18,13:44:00,3179.8,3183.4,3179.8,3182.0,772 -2010/11/18,13:45:00,3182.0,3184.0,3181.0,3182.0,672 -2010/11/18,13:46:00,3182.0,3183.0,3181.0,3182.8,424 -2010/11/18,13:47:00,3182.8,3182.8,3180.6,3182.0,454 -2010/11/18,13:48:00,3182.0,3182.0,3178.2,3180.8,1006 -2010/11/18,13:49:00,3181.0,3183.6,3180.6,3183.0,706 -2010/11/18,13:50:00,3183.2,3187.4,3181.2,3185.6,1133 -2010/11/18,13:51:00,3185.6,3193.8,3184.6,3190.4,1734 -2010/11/18,13:52:00,3190.6,3198.2,3188.8,3196.4,1555 -2010/11/18,13:53:00,3195.8,3196.4,3193.2,3195.0,925 -2010/11/18,13:54:00,3195.0,3195.0,3192.6,3193.8,655 -2010/11/18,13:55:00,3193.8,3198.0,3193.8,3195.8,1234 -2010/11/18,13:56:00,3195.6,3198.2,3193.4,3197.8,748 -2010/11/18,13:57:00,3198.4,3199.0,3193.6,3195.6,1110 -2010/11/18,13:58:00,3195.4,3195.4,3191.0,3192.2,805 -2010/11/18,13:59:00,3192.2,3194.0,3191.0,3192.0,811 -2010/11/18,14:00:00,3192.2,3198.0,3191.4,3197.2,765 -2010/11/18,14:01:00,3197.2,3200.0,3196.6,3198.4,1481 -2010/11/18,14:02:00,3198.0,3199.0,3193.4,3195.6,974 -2010/11/18,14:03:00,3195.6,3199.8,3195.0,3195.0,1122 -2010/11/18,14:04:00,3196.8,3196.8,3186.0,3188.6,1815 -2010/11/18,14:05:00,3188.4,3193.2,3187.8,3191.2,945 -2010/11/18,14:06:00,3191.2,3195.8,3191.0,3194.0,693 -2010/11/18,14:07:00,3194.0,3197.8,3192.0,3196.0,724 -2010/11/18,14:08:00,3196.0,3197.0,3193.0,3196.0,582 -2010/11/18,14:09:00,3196.8,3197.4,3193.8,3196.0,683 -2010/11/18,14:10:00,3195.0,3204.4,3195.0,3203.0,1983 -2010/11/18,14:11:00,3203.2,3203.2,3196.2,3198.0,1015 -2010/11/18,14:12:00,3198.6,3202.2,3196.8,3201.4,990 -2010/11/18,14:13:00,3201.2,3204.2,3199.2,3202.0,904 -2010/11/18,14:14:00,3202.0,3204.0,3200.0,3202.4,953 -2010/11/18,14:15:00,3202.4,3206.0,3201.4,3204.0,1118 -2010/11/18,14:16:00,3204.4,3206.6,3201.6,3201.8,1214 -2010/11/18,14:17:00,3201.4,3203.6,3200.2,3200.2,797 -2010/11/18,14:18:00,3200.2,3200.6,3198.0,3199.2,1009 -2010/11/18,14:19:00,3199.2,3203.0,3199.2,3200.8,527 -2010/11/18,14:20:00,3201.8,3205.6,3201.4,3205.6,874 -2010/11/18,14:21:00,3204.4,3204.4,3198.6,3200.4,1016 -2010/11/18,14:22:00,3200.4,3201.4,3198.2,3198.2,702 -2010/11/18,14:23:00,3198.2,3201.6,3197.8,3199.6,770 -2010/11/18,14:24:00,3199.2,3202.0,3197.0,3197.0,1048 -2010/11/18,14:25:00,3196.6,3197.6,3195.0,3196.8,914 -2010/11/18,14:26:00,3197.2,3199.8,3196.6,3199.0,594 -2010/11/18,14:27:00,3199.6,3199.6,3195.4,3198.6,470 -2010/11/18,14:28:00,3198.2,3201.0,3198.2,3200.8,719 -2010/11/18,14:29:00,3200.4,3200.8,3198.0,3199.6,518 -2010/11/18,14:30:00,3199.6,3200.0,3198.2,3199.0,305 -2010/11/18,14:31:00,3198.6,3200.0,3196.0,3198.0,769 -2010/11/18,14:32:00,3198.0,3198.2,3195.4,3197.4,742 -2010/11/18,14:33:00,3197.2,3200.0,3197.2,3199.0,544 -2010/11/18,14:34:00,3198.6,3200.2,3196.8,3200.2,619 -2010/11/18,14:35:00,3200.2,3205.0,3200.2,3201.0,1661 -2010/11/18,14:36:00,3201.6,3206.0,3201.0,3203.6,917 -2010/11/18,14:37:00,3204.2,3204.2,3198.0,3199.6,1066 -2010/11/18,14:38:00,3199.8,3201.4,3198.0,3199.6,550 -2010/11/18,14:39:00,3200.0,3202.6,3199.4,3200.0,375 -2010/11/18,14:40:00,3199.8,3200.4,3197.2,3198.2,666 -2010/11/18,14:41:00,3198.2,3198.4,3195.6,3197.8,953 -2010/11/18,14:42:00,3197.8,3198.0,3189.4,3189.4,1749 -2010/11/18,14:43:00,3189.4,3190.2,3181.4,3185.8,1858 -2010/11/18,14:44:00,3185.6,3188.0,3184.0,3186.2,1006 -2010/11/18,14:45:00,3186.8,3188.0,3184.2,3184.4,764 -2010/11/18,14:46:00,3185.0,3189.0,3185.0,3188.6,799 -2010/11/18,14:47:00,3188.0,3192.0,3188.0,3188.2,899 -2010/11/18,14:48:00,3188.0,3189.6,3187.4,3188.6,696 -2010/11/18,14:49:00,3188.6,3189.2,3187.0,3188.0,403 -2010/11/18,14:50:00,3188.0,3191.2,3188.0,3190.0,603 -2010/11/18,14:51:00,3190.8,3190.8,3188.8,3189.0,427 -2010/11/18,14:52:00,3189.0,3191.6,3188.6,3190.0,378 -2010/11/18,14:53:00,3190.0,3191.2,3189.2,3191.0,347 -2010/11/18,14:54:00,3191.2,3194.6,3191.0,3193.2,819 -2010/11/18,14:55:00,3193.2,3193.4,3191.6,3191.6,399 -2010/11/18,14:56:00,3192.0,3193.0,3190.2,3192.4,496 -2010/11/18,14:57:00,3192.4,3195.0,3191.6,3194.8,484 -2010/11/18,14:58:00,3194.4,3195.0,3193.4,3194.0,298 -2010/11/18,14:59:00,3194.0,3194.2,3192.0,3193.0,439 -2010/11/18,15:00:00,3193.0,3193.4,3190.0,3192.2,623 -2010/11/18,15:01:00,3192.4,3194.4,3191.4,3194.2,392 -2010/11/18,15:02:00,3194.2,3196.4,3193.8,3196.0,955 -2010/11/18,15:03:00,3196.0,3196.2,3194.2,3194.8,349 -2010/11/18,15:04:00,3194.8,3196.4,3194.8,3196.4,386 -2010/11/18,15:05:00,3196.2,3198.6,3196.2,3196.8,797 -2010/11/18,15:06:00,3196.8,3198.2,3196.6,3198.2,263 -2010/11/18,15:07:00,3198.4,3198.4,3196.2,3196.2,290 -2010/11/18,15:08:00,3196.6,3197.2,3195.0,3196.2,480 -2010/11/18,15:09:00,3196.2,3197.0,3196.2,3197.0,198 -2010/11/18,15:10:00,3196.8,3198.2,3196.6,3198.0,280 -2010/11/18,15:11:00,3197.8,3198.0,3195.8,3195.8,380 -2010/11/18,15:12:00,3196.0,3196.4,3194.0,3194.8,493 -2010/11/18,15:13:00,3194.8,3196.0,3194.6,3196.0,350 -2010/11/18,15:14:00,3196.0,3196.0,3192.8,3193.0,579 -2010/11/18,15:15:00,3193.0,3194.6,3188.8,3191.0,1137 -2010/11/19,09:16:00,3210.0,3217.8,3210.0,3212.6,3171 -2010/11/19,09:17:00,3213.2,3217.8,3212.0,3215.8,1332 -2010/11/19,09:18:00,3216.0,3216.0,3213.2,3215.0,787 -2010/11/19,09:19:00,3214.8,3219.0,3214.6,3218.0,975 -2010/11/19,09:20:00,3217.0,3217.6,3215.0,3217.2,628 -2010/11/19,09:21:00,3217.2,3217.6,3214.6,3216.0,744 -2010/11/19,09:22:00,3216.0,3216.0,3213.4,3213.6,584 -2010/11/19,09:23:00,3213.8,3215.6,3213.6,3214.8,397 -2010/11/19,09:24:00,3214.4,3214.8,3211.0,3213.4,558 -2010/11/19,09:25:00,3213.4,3214.8,3212.8,3214.8,288 -2010/11/19,09:26:00,3214.8,3215.0,3211.0,3211.2,384 -2010/11/19,09:27:00,3211.4,3212.8,3211.4,3211.8,417 -2010/11/19,09:28:00,3211.8,3212.0,3206.6,3208.8,1033 -2010/11/19,09:29:00,3208.6,3209.8,3205.4,3205.4,544 -2010/11/19,09:30:00,3205.6,3208.6,3205.6,3208.6,576 -2010/11/19,09:31:00,3208.4,3209.6,3207.0,3207.0,563 -2010/11/19,09:32:00,3206.4,3206.4,3202.0,3203.0,1128 -2010/11/19,09:33:00,3203.0,3204.4,3202.2,3203.2,555 -2010/11/19,09:34:00,3203.8,3206.4,3203.2,3205.2,586 -2010/11/19,09:35:00,3205.2,3205.6,3203.0,3204.2,457 -2010/11/19,09:36:00,3204.2,3205.4,3203.0,3204.2,443 -2010/11/19,09:37:00,3203.8,3204.0,3200.0,3200.6,1003 -2010/11/19,09:38:00,3200.8,3200.8,3195.6,3197.0,1364 -2010/11/19,09:39:00,3197.0,3199.0,3196.2,3196.2,847 -2010/11/19,09:40:00,3196.0,3197.8,3192.6,3194.0,1032 -2010/11/19,09:41:00,3194.0,3197.8,3193.0,3195.6,783 -2010/11/19,09:42:00,3195.8,3198.6,3195.0,3197.0,618 -2010/11/19,09:43:00,3197.0,3197.2,3195.6,3196.6,565 -2010/11/19,09:44:00,3196.6,3199.0,3196.4,3198.6,542 -2010/11/19,09:45:00,3198.2,3198.8,3195.6,3197.0,563 -2010/11/19,09:46:00,3197.6,3198.0,3193.4,3195.6,880 -2010/11/19,09:47:00,3196.0,3197.0,3191.4,3194.2,1101 -2010/11/19,09:48:00,3194.8,3195.6,3191.8,3195.6,801 -2010/11/19,09:49:00,3195.6,3195.8,3193.6,3195.0,619 -2010/11/19,09:50:00,3195.2,3196.8,3192.6,3192.6,683 -2010/11/19,09:51:00,3192.0,3196.0,3191.6,3195.8,735 -2010/11/19,09:52:00,3195.2,3199.8,3195.2,3197.2,1166 -2010/11/19,09:53:00,3197.4,3197.6,3181.8,3184.0,2357 -2010/11/19,09:54:00,3182.0,3185.6,3178.0,3184.0,2000 -2010/11/19,09:55:00,3184.0,3184.4,3180.6,3182.0,1141 -2010/11/19,09:56:00,3181.8,3184.6,3180.8,3181.8,842 -2010/11/19,09:57:00,3180.4,3182.0,3179.4,3181.4,1032 -2010/11/19,09:58:00,3181.4,3184.6,3181.0,3182.4,541 -2010/11/19,09:59:00,3182.8,3187.0,3182.2,3186.6,656 -2010/11/19,10:00:00,3186.4,3186.4,3183.8,3184.0,473 -2010/11/19,10:01:00,3183.8,3185.8,3183.8,3185.8,345 -2010/11/19,10:02:00,3185.6,3187.6,3183.8,3187.0,492 -2010/11/19,10:03:00,3188.0,3189.2,3185.0,3185.2,719 -2010/11/19,10:04:00,3185.8,3185.8,3184.0,3185.0,379 -2010/11/19,10:05:00,3185.4,3189.8,3185.0,3187.0,604 -2010/11/19,10:06:00,3187.4,3187.8,3185.4,3187.8,530 -2010/11/19,10:07:00,3187.8,3190.8,3186.6,3190.0,812 -2010/11/19,10:08:00,3190.0,3190.0,3186.0,3187.0,676 -2010/11/19,10:09:00,3185.4,3186.8,3182.4,3186.0,923 -2010/11/19,10:10:00,3186.0,3190.2,3185.8,3188.2,630 -2010/11/19,10:11:00,3188.0,3189.8,3185.8,3187.0,556 -2010/11/19,10:12:00,3187.4,3187.6,3184.2,3186.4,662 -2010/11/19,10:13:00,3186.4,3192.0,3184.8,3186.0,1010 -2010/11/19,10:14:00,3188.0,3188.6,3185.4,3188.2,540 -2010/11/19,10:15:00,3188.2,3188.2,3184.0,3185.2,725 -2010/11/19,10:16:00,3184.8,3188.6,3183.2,3183.8,1086 -2010/11/19,10:17:00,3185.2,3191.8,3184.2,3189.6,1188 -2010/11/19,10:18:00,3189.8,3193.4,3187.6,3188.4,951 -2010/11/19,10:19:00,3188.4,3192.0,3187.0,3191.6,820 -2010/11/19,10:20:00,3191.6,3192.0,3189.0,3191.0,680 -2010/11/19,10:21:00,3190.4,3196.6,3190.0,3194.2,1131 -2010/11/19,10:22:00,3194.0,3197.8,3194.0,3196.6,1266 -2010/11/19,10:23:00,3196.4,3201.4,3196.4,3201.0,1756 -2010/11/19,10:24:00,3201.2,3201.4,3198.0,3200.2,923 -2010/11/19,10:25:00,3200.4,3201.0,3198.4,3201.0,689 -2010/11/19,10:26:00,3201.0,3205.0,3200.0,3202.8,1637 -2010/11/19,10:27:00,3202.2,3205.0,3201.6,3203.4,1029 -2010/11/19,10:28:00,3203.4,3203.6,3199.2,3200.6,1048 -2010/11/19,10:29:00,3200.4,3203.6,3199.6,3201.8,657 -2010/11/19,10:30:00,3201.4,3202.2,3198.8,3198.8,606 -2010/11/19,10:31:00,3199.0,3201.0,3199.0,3200.4,418 -2010/11/19,10:32:00,3200.0,3200.4,3197.0,3197.0,701 -2010/11/19,10:33:00,3197.6,3199.0,3196.6,3197.4,535 -2010/11/19,10:34:00,3196.6,3197.6,3195.0,3196.0,1018 -2010/11/19,10:35:00,3195.2,3195.2,3191.0,3191.6,1398 -2010/11/19,10:36:00,3191.8,3192.2,3188.4,3189.2,1229 -2010/11/19,10:37:00,3189.4,3191.4,3188.8,3189.2,727 -2010/11/19,10:38:00,3189.4,3191.2,3188.0,3188.0,685 -2010/11/19,10:39:00,3188.4,3190.2,3187.6,3188.6,738 -2010/11/19,10:40:00,3188.6,3190.8,3188.6,3190.2,643 -2010/11/19,10:41:00,3190.4,3192.8,3189.0,3192.8,592 -2010/11/19,10:42:00,3192.8,3193.0,3190.2,3191.0,550 -2010/11/19,10:43:00,3191.4,3192.6,3189.8,3190.6,748 -2010/11/19,10:44:00,3190.6,3193.4,3190.4,3192.8,581 -2010/11/19,10:45:00,3193.0,3194.4,3192.2,3193.0,650 -2010/11/19,10:46:00,3193.0,3194.0,3191.4,3191.4,456 -2010/11/19,10:47:00,3191.2,3191.4,3184.2,3186.0,1617 -2010/11/19,10:48:00,3186.0,3186.6,3183.6,3184.6,1088 -2010/11/19,10:49:00,3184.2,3185.8,3181.2,3182.6,1141 -2010/11/19,10:50:00,3183.4,3184.8,3178.6,3178.6,1288 -2010/11/19,10:51:00,3178.0,3178.0,3165.6,3169.0,2741 -2010/11/19,10:52:00,3168.2,3168.2,3159.2,3164.0,2194 -2010/11/19,10:53:00,3164.0,3166.2,3163.6,3164.6,1139 -2010/11/19,10:54:00,3164.6,3165.8,3162.0,3165.8,1074 -2010/11/19,10:55:00,3165.4,3171.4,3165.2,3169.6,1502 -2010/11/19,10:56:00,3170.0,3170.0,3165.6,3167.4,668 -2010/11/19,10:57:00,3167.8,3168.8,3165.8,3167.6,512 -2010/11/19,10:58:00,3168.0,3169.8,3167.2,3168.0,579 -2010/11/19,10:59:00,3167.4,3170.0,3167.2,3167.4,515 -2010/11/19,11:00:00,3167.4,3167.8,3164.4,3166.4,921 -2010/11/19,11:01:00,3165.8,3173.4,3165.0,3171.2,1439 -2010/11/19,11:02:00,3171.0,3176.0,3171.0,3172.4,1250 -2010/11/19,11:03:00,3172.4,3172.4,3166.0,3167.2,936 -2010/11/19,11:04:00,3167.8,3169.0,3151.0,3155.0,2516 -2010/11/19,11:05:00,3155.0,3156.4,3147.2,3147.2,2377 -2010/11/19,11:06:00,3147.6,3154.0,3147.6,3153.0,1226 -2010/11/19,11:07:00,3153.0,3155.0,3150.6,3152.4,1157 -2010/11/19,11:08:00,3151.0,3154.0,3151.0,3153.6,728 -2010/11/19,11:09:00,3153.0,3156.0,3153.0,3154.0,1053 -2010/11/19,11:10:00,3154.0,3154.6,3131.0,3135.0,2678 -2010/11/19,11:11:00,3135.4,3141.4,3135.4,3136.0,2013 -2010/11/19,11:12:00,3135.0,3140.0,3133.0,3138.2,1633 -2010/11/19,11:13:00,3138.2,3141.8,3136.8,3139.4,950 -2010/11/19,11:14:00,3139.6,3142.6,3138.0,3141.0,927 -2010/11/19,11:15:00,3141.2,3142.2,3139.0,3141.0,566 -2010/11/19,11:16:00,3141.6,3155.0,3141.4,3151.4,1948 -2010/11/19,11:17:00,3150.0,3161.8,3149.0,3160.0,2034 -2010/11/19,11:18:00,3159.4,3161.8,3156.0,3157.0,1611 -2010/11/19,11:19:00,3157.6,3159.2,3155.2,3155.6,1082 -2010/11/19,11:20:00,3156.4,3159.8,3155.8,3158.0,745 -2010/11/19,11:21:00,3158.0,3161.0,3157.4,3158.2,942 -2010/11/19,11:22:00,3158.2,3158.6,3153.2,3153.2,979 -2010/11/19,11:23:00,3154.0,3158.0,3150.4,3153.0,1258 -2010/11/19,11:24:00,3155.6,3160.2,3153.4,3154.2,889 -2010/11/19,11:25:00,3154.8,3157.6,3154.4,3156.2,426 -2010/11/19,11:26:00,3156.0,3157.0,3149.2,3149.8,848 -2010/11/19,11:27:00,3150.4,3151.4,3141.2,3142.2,1248 -2010/11/19,11:28:00,3143.0,3146.6,3126.4,3128.6,2468 -2010/11/19,11:29:00,3128.0,3130.0,3119.4,3120.0,2888 -2010/11/19,11:30:00,3120.0,3120.0,3113.0,3113.0,2295 -2010/11/19,13:01:00,3110.0,3116.0,3107.6,3115.4,2016 -2010/11/19,13:02:00,3114.2,3116.8,3114.0,3114.4,813 -2010/11/19,13:03:00,3114.2,3116.4,3113.0,3114.8,866 -2010/11/19,13:04:00,3115.0,3115.8,3113.4,3114.4,578 -2010/11/19,13:05:00,3114.8,3114.8,3109.2,3112.8,994 -2010/11/19,13:06:00,3112.8,3112.8,3102.4,3104.4,2691 -2010/11/19,13:07:00,3104.8,3109.8,3104.8,3108.6,970 -2010/11/19,13:08:00,3108.4,3112.0,3108.0,3111.8,859 -2010/11/19,13:09:00,3111.8,3115.0,3111.6,3114.4,1018 -2010/11/19,13:10:00,3114.6,3116.0,3111.2,3115.2,860 -2010/11/19,13:11:00,3115.0,3115.6,3112.2,3114.2,698 -2010/11/19,13:12:00,3114.4,3115.8,3113.0,3114.2,516 -2010/11/19,13:13:00,3114.0,3114.6,3109.0,3109.6,744 -2010/11/19,13:14:00,3109.2,3112.4,3107.6,3109.6,1005 -2010/11/19,13:15:00,3109.8,3114.8,3109.8,3110.4,711 -2010/11/19,13:16:00,3110.4,3110.4,3098.0,3100.6,2024 -2010/11/19,13:17:00,3101.0,3108.2,3100.4,3105.6,1408 -2010/11/19,13:18:00,3105.6,3114.0,3104.6,3113.8,1563 -2010/11/19,13:19:00,3113.8,3116.4,3112.0,3113.6,1176 -2010/11/19,13:20:00,3113.4,3114.8,3110.4,3114.4,865 -2010/11/19,13:21:00,3114.6,3115.2,3111.8,3114.2,719 -2010/11/19,13:22:00,3114.2,3115.8,3113.0,3113.8,827 -2010/11/19,13:23:00,3113.8,3114.6,3104.0,3107.6,1676 -2010/11/19,13:24:00,3108.0,3113.8,3105.2,3107.4,919 -2010/11/19,13:25:00,3107.4,3112.8,3107.4,3109.2,581 -2010/11/19,13:26:00,3109.2,3109.8,3098.8,3105.2,1805 -2010/11/19,13:27:00,3105.2,3106.0,3099.0,3102.6,1203 -2010/11/19,13:28:00,3101.6,3112.4,3101.2,3106.4,1426 -2010/11/19,13:29:00,3107.0,3107.0,3096.4,3105.2,1790 -2010/11/19,13:30:00,3105.6,3110.6,3102.2,3107.4,1501 -2010/11/19,13:31:00,3107.4,3111.0,3107.2,3107.8,930 -2010/11/19,13:32:00,3107.4,3112.0,3102.8,3111.2,1089 -2010/11/19,13:33:00,3110.8,3113.6,3109.0,3113.6,1071 -2010/11/19,13:34:00,3113.6,3122.0,3113.0,3120.6,2020 -2010/11/19,13:35:00,3120.6,3120.6,3117.0,3117.8,1126 -2010/11/19,13:36:00,3118.0,3118.8,3113.4,3114.6,1145 -2010/11/19,13:37:00,3114.6,3115.0,3112.2,3113.8,672 -2010/11/19,13:38:00,3114.2,3114.2,3111.4,3111.4,644 -2010/11/19,13:39:00,3113.0,3113.0,3103.0,3105.0,1599 -2010/11/19,13:40:00,3104.4,3105.8,3099.2,3104.0,1559 -2010/11/19,13:41:00,3103.8,3107.0,3101.6,3105.2,885 -2010/11/19,13:42:00,3105.4,3105.4,3089.4,3093.0,2864 -2010/11/19,13:43:00,3093.2,3097.2,3087.0,3088.4,1944 -2010/11/19,13:44:00,3088.8,3088.8,3083.4,3086.2,2496 -2010/11/19,13:45:00,3086.2,3095.0,3086.2,3095.0,1614 -2010/11/19,13:46:00,3094.6,3097.4,3090.4,3097.4,1190 -2010/11/19,13:47:00,3097.4,3105.0,3096.8,3101.2,1829 -2010/11/19,13:48:00,3101.2,3103.4,3098.4,3102.6,795 -2010/11/19,13:49:00,3102.4,3105.6,3100.6,3103.6,1124 -2010/11/19,13:50:00,3103.6,3104.0,3100.2,3102.0,694 -2010/11/19,13:51:00,3101.6,3103.6,3099.2,3103.0,716 -2010/11/19,13:52:00,3103.4,3113.8,3103.2,3110.2,1919 -2010/11/19,13:53:00,3110.0,3110.2,3106.2,3108.0,938 -2010/11/19,13:54:00,3108.0,3108.6,3103.4,3106.0,990 -2010/11/19,13:55:00,3106.6,3106.6,3103.2,3105.0,710 -2010/11/19,13:56:00,3105.0,3109.6,3103.8,3109.4,600 -2010/11/19,13:57:00,3109.0,3109.0,3103.6,3104.6,665 -2010/11/19,13:58:00,3104.2,3113.8,3104.2,3108.4,1012 -2010/11/19,13:59:00,3108.2,3118.4,3107.2,3116.0,1518 -2010/11/19,14:00:00,3116.6,3116.6,3112.8,3113.6,1062 -2010/11/19,14:01:00,3113.8,3118.0,3113.8,3116.0,1256 -2010/11/19,14:02:00,3116.0,3116.0,3112.0,3116.0,859 -2010/11/19,14:03:00,3116.0,3128.2,3115.2,3128.0,2537 -2010/11/19,14:04:00,3128.0,3132.6,3125.2,3127.6,1919 -2010/11/19,14:05:00,3127.6,3129.4,3126.0,3126.4,1084 -2010/11/19,14:06:00,3126.8,3127.4,3122.6,3124.2,1256 -2010/11/19,14:07:00,3123.8,3128.6,3123.0,3126.8,869 -2010/11/19,14:08:00,3126.8,3133.8,3126.2,3130.2,1525 -2010/11/19,14:09:00,3130.0,3137.4,3128.4,3132.6,1644 -2010/11/19,14:10:00,3133.0,3133.0,3127.4,3128.0,1166 -2010/11/19,14:11:00,3128.0,3145.6,3128.0,3145.4,1833 -2010/11/19,14:12:00,3146.2,3171.0,3141.4,3169.2,3960 -2010/11/19,14:13:00,3171.0,3194.2,3164.0,3194.2,4153 -2010/11/19,14:14:00,3195.0,3202.0,3182.8,3200.0,3457 -2010/11/19,14:15:00,3199.8,3200.0,3189.0,3191.8,2684 -2010/11/19,14:16:00,3192.0,3201.2,3185.4,3186.2,2404 -2010/11/19,14:17:00,3186.8,3193.8,3186.8,3192.4,1481 -2010/11/19,14:18:00,3192.6,3193.0,3182.8,3182.8,1981 -2010/11/19,14:19:00,3182.8,3190.8,3181.4,3187.0,1538 -2010/11/19,14:20:00,3186.8,3188.6,3185.8,3187.4,983 -2010/11/19,14:21:00,3188.0,3188.4,3183.8,3185.6,1075 -2010/11/19,14:22:00,3186.0,3196.8,3185.0,3196.8,1934 -2010/11/19,14:23:00,3196.6,3199.6,3184.2,3188.4,2292 -2010/11/19,14:24:00,3189.4,3191.0,3185.0,3190.0,1282 -2010/11/19,14:25:00,3190.2,3190.2,3184.6,3184.6,1239 -2010/11/19,14:26:00,3184.6,3188.6,3184.6,3188.0,896 -2010/11/19,14:27:00,3187.8,3188.6,3183.2,3183.2,844 -2010/11/19,14:28:00,3183.8,3187.0,3183.4,3187.0,951 -2010/11/19,14:29:00,3186.0,3191.8,3185.4,3187.4,1119 -2010/11/19,14:30:00,3187.0,3187.2,3181.2,3183.6,1243 -2010/11/19,14:31:00,3183.2,3184.4,3172.0,3174.4,2348 -2010/11/19,14:32:00,3175.0,3178.6,3167.8,3170.2,1726 -2010/11/19,14:33:00,3170.0,3175.8,3170.0,3174.6,1043 -2010/11/19,14:34:00,3173.4,3181.6,3171.6,3180.0,1705 -2010/11/19,14:35:00,3180.0,3217.0,3179.0,3215.2,4468 -2010/11/19,14:36:00,3215.0,3226.4,3206.0,3226.0,3614 -2010/11/19,14:37:00,3226.8,3230.8,3218.0,3227.4,3154 -2010/11/19,14:38:00,3227.2,3238.8,3224.0,3230.0,3032 -2010/11/19,14:39:00,3230.2,3230.2,3220.0,3220.0,1753 -2010/11/19,14:40:00,3219.6,3230.0,3219.2,3225.4,1538 -2010/11/19,14:41:00,3226.0,3227.0,3221.4,3224.0,1349 -2010/11/19,14:42:00,3224.2,3224.2,3218.8,3221.0,1023 -2010/11/19,14:43:00,3221.0,3226.0,3221.0,3223.0,1063 -2010/11/19,14:44:00,3223.6,3228.4,3223.0,3226.0,1070 -2010/11/19,14:45:00,3226.0,3226.0,3214.4,3217.6,1620 -2010/11/19,14:46:00,3217.8,3226.8,3217.6,3223.8,1175 -2010/11/19,14:47:00,3223.4,3232.2,3222.8,3229.0,1907 -2010/11/19,14:48:00,3230.2,3232.2,3224.4,3229.4,1221 -2010/11/19,14:49:00,3228.8,3230.0,3225.0,3228.4,862 -2010/11/19,14:50:00,3228.4,3231.2,3226.0,3228.0,682 -2010/11/19,14:51:00,3227.4,3235.0,3227.2,3231.4,1245 -2010/11/19,14:52:00,3231.0,3232.8,3226.4,3227.6,935 -2010/11/19,14:53:00,3227.4,3228.0,3221.4,3226.0,1503 -2010/11/19,14:54:00,3226.0,3227.2,3224.0,3227.0,681 -2010/11/19,14:55:00,3227.0,3229.8,3225.8,3226.8,773 -2010/11/19,14:56:00,3227.0,3228.4,3226.2,3227.2,471 -2010/11/19,14:57:00,3227.8,3228.8,3226.0,3228.0,439 -2010/11/19,14:58:00,3227.8,3228.4,3226.2,3228.2,582 -2010/11/19,14:59:00,3228.4,3232.8,3228.0,3232.8,1200 -2010/11/19,15:00:00,3232.8,3235.0,3226.0,3228.8,1307 -2010/11/19,15:01:00,3228.0,3229.8,3226.4,3228.6,520 -2010/11/19,15:02:00,3229.2,3229.2,3226.6,3227.2,511 -2010/11/19,15:03:00,3227.8,3228.2,3225.8,3225.8,385 -2010/11/19,15:04:00,3225.6,3226.2,3222.4,3226.0,791 -2010/11/19,15:05:00,3225.4,3227.8,3224.2,3227.4,493 -2010/11/19,15:06:00,3226.8,3229.8,3226.8,3228.6,624 -2010/11/19,15:07:00,3228.6,3229.8,3227.6,3229.4,445 -2010/11/19,15:08:00,3230.0,3237.0,3230.0,3236.2,1336 -2010/11/19,15:09:00,3236.0,3236.4,3234.0,3234.8,998 -2010/11/19,15:10:00,3234.8,3244.4,3234.6,3240.4,1473 -2010/11/19,15:11:00,3240.4,3252.0,3239.4,3251.2,1654 -2010/11/19,15:12:00,3250.4,3250.4,3243.8,3246.4,926 -2010/11/19,15:13:00,3246.4,3247.0,3243.0,3243.6,795 -2010/11/19,15:14:00,3244.6,3247.6,3242.6,3242.6,938 -2010/11/19,15:15:00,3243.0,3246.2,3242.6,3245.2,910 -2010/11/22,09:16:00,3219.8,3228.0,3216.0,3216.8,2582 -2010/11/22,09:17:00,3217.0,3217.0,3211.0,3214.8,1680 -2010/11/22,09:18:00,3214.2,3216.6,3210.8,3211.0,853 -2010/11/22,09:19:00,3211.2,3211.8,3200.0,3201.8,2059 -2010/11/22,09:20:00,3200.8,3204.8,3200.8,3203.8,787 -2010/11/22,09:21:00,3203.8,3203.8,3197.0,3202.6,1161 -2010/11/22,09:22:00,3202.6,3207.4,3202.6,3205.0,823 -2010/11/22,09:23:00,3205.0,3209.0,3203.0,3208.8,555 -2010/11/22,09:24:00,3208.8,3211.6,3206.6,3208.4,651 -2010/11/22,09:25:00,3208.0,3208.0,3205.2,3206.2,447 -2010/11/22,09:26:00,3206.4,3210.0,3205.8,3207.6,447 -2010/11/22,09:27:00,3207.6,3208.2,3199.8,3202.0,938 -2010/11/22,09:28:00,3202.6,3205.8,3202.4,3204.0,440 -2010/11/22,09:29:00,3204.2,3205.6,3201.6,3205.2,334 -2010/11/22,09:30:00,3205.2,3207.6,3202.4,3207.6,414 -2010/11/22,09:31:00,3207.4,3211.0,3203.2,3204.2,838 -2010/11/22,09:32:00,3204.6,3209.2,3201.2,3208.2,1244 -2010/11/22,09:33:00,3208.4,3208.6,3205.0,3208.0,575 -2010/11/22,09:34:00,3208.0,3215.4,3208.0,3213.0,1263 -2010/11/22,09:35:00,3212.6,3213.0,3209.8,3211.0,540 -2010/11/22,09:36:00,3211.6,3211.6,3202.6,3205.6,958 -2010/11/22,09:37:00,3205.8,3206.6,3204.0,3205.0,756 -2010/11/22,09:38:00,3204.6,3206.8,3204.6,3205.0,368 -2010/11/22,09:39:00,3205.0,3208.0,3203.2,3206.4,627 -2010/11/22,09:40:00,3206.4,3207.8,3202.6,3207.8,751 -2010/11/22,09:41:00,3207.2,3209.0,3203.0,3206.4,579 -2010/11/22,09:42:00,3206.6,3206.6,3201.2,3202.8,968 -2010/11/22,09:43:00,3203.0,3206.6,3202.8,3206.0,513 -2010/11/22,09:44:00,3206.2,3206.2,3202.0,3203.0,630 -2010/11/22,09:45:00,3203.0,3203.2,3193.6,3197.8,1895 -2010/11/22,09:46:00,3198.0,3205.0,3198.0,3201.0,838 -2010/11/22,09:47:00,3201.6,3205.0,3200.6,3203.0,727 -2010/11/22,09:48:00,3202.4,3207.0,3202.2,3207.0,580 -2010/11/22,09:49:00,3206.0,3215.8,3204.4,3212.8,1619 -2010/11/22,09:50:00,3214.0,3223.4,3211.8,3220.0,2340 -2010/11/22,09:51:00,3219.8,3232.0,3217.2,3226.4,1928 -2010/11/22,09:52:00,3226.0,3230.2,3225.2,3226.6,1302 -2010/11/22,09:53:00,3226.4,3228.6,3223.2,3227.0,1001 -2010/11/22,09:54:00,3226.4,3229.0,3223.0,3223.4,1003 -2010/11/22,09:55:00,3225.0,3229.6,3223.4,3226.8,947 -2010/11/22,09:56:00,3227.2,3230.6,3224.0,3225.0,1078 -2010/11/22,09:57:00,3225.0,3229.0,3223.6,3224.0,656 -2010/11/22,09:58:00,3224.0,3227.4,3221.0,3222.0,872 -2010/11/22,09:59:00,3221.6,3223.4,3218.0,3220.0,1102 -2010/11/22,10:00:00,3219.8,3221.6,3218.2,3221.0,568 -2010/11/22,10:01:00,3221.4,3222.2,3219.0,3220.6,602 -2010/11/22,10:02:00,3220.6,3221.0,3218.0,3219.2,634 -2010/11/22,10:03:00,3219.0,3220.8,3217.0,3220.8,877 -2010/11/22,10:04:00,3219.8,3222.8,3219.0,3220.8,787 -2010/11/22,10:05:00,3221.0,3221.2,3216.2,3219.4,901 -2010/11/22,10:06:00,3219.2,3238.6,3218.8,3236.0,2359 -2010/11/22,10:07:00,3233.0,3236.0,3230.2,3232.8,1619 -2010/11/22,10:08:00,3233.6,3234.0,3226.0,3227.4,1187 -2010/11/22,10:09:00,3227.2,3227.2,3216.4,3218.4,1880 -2010/11/22,10:10:00,3218.0,3220.4,3216.8,3218.8,1128 -2010/11/22,10:11:00,3218.2,3220.0,3216.2,3219.0,887 -2010/11/22,10:12:00,3219.0,3222.4,3215.2,3217.0,906 -2010/11/22,10:13:00,3217.2,3217.2,3208.0,3210.2,1927 -2010/11/22,10:14:00,3210.6,3212.8,3209.2,3210.0,696 -2010/11/22,10:15:00,3210.0,3212.0,3207.2,3209.0,902 -2010/11/22,10:16:00,3209.4,3211.8,3209.4,3211.8,570 -2010/11/22,10:17:00,3211.8,3215.0,3210.8,3211.4,730 -2010/11/22,10:18:00,3211.4,3213.0,3208.6,3208.6,606 -2010/11/22,10:19:00,3208.6,3210.8,3206.0,3210.6,812 -2010/11/22,10:20:00,3210.6,3213.8,3207.0,3208.4,900 -2010/11/22,10:21:00,3208.4,3213.8,3206.0,3210.0,906 -2010/11/22,10:22:00,3210.0,3213.2,3210.0,3210.6,666 -2010/11/22,10:23:00,3210.6,3213.0,3209.2,3210.6,594 -2010/11/22,10:24:00,3210.8,3212.2,3208.8,3208.8,580 -2010/11/22,10:25:00,3208.0,3210.0,3205.2,3210.0,1141 -2010/11/22,10:26:00,3210.0,3210.6,3206.0,3209.0,637 -2010/11/22,10:27:00,3208.2,3212.8,3208.2,3211.4,915 -2010/11/22,10:28:00,3212.0,3212.0,3209.0,3210.0,485 -2010/11/22,10:29:00,3209.8,3209.8,3206.4,3208.0,814 -2010/11/22,10:30:00,3208.2,3209.0,3202.8,3204.8,993 -2010/11/22,10:31:00,3205.4,3210.2,3203.0,3208.6,1124 -2010/11/22,10:32:00,3208.6,3215.8,3208.4,3213.2,1494 -2010/11/22,10:33:00,3213.4,3213.4,3209.0,3210.4,773 -2010/11/22,10:34:00,3210.4,3211.0,3205.6,3209.8,924 -2010/11/22,10:35:00,3209.2,3211.8,3207.0,3209.6,676 -2010/11/22,10:36:00,3209.6,3225.0,3208.8,3220.0,2607 -2010/11/22,10:37:00,3220.2,3223.0,3217.8,3220.0,1040 -2010/11/22,10:38:00,3220.2,3220.2,3211.2,3212.6,1197 -2010/11/22,10:39:00,3213.0,3213.4,3207.4,3209.6,1353 -2010/11/22,10:40:00,3209.6,3211.2,3201.0,3201.0,1436 -2010/11/22,10:41:00,3201.2,3207.8,3201.2,3207.0,884 -2010/11/22,10:42:00,3207.0,3210.2,3204.6,3208.2,621 -2010/11/22,10:43:00,3208.2,3210.0,3206.8,3207.0,443 -2010/11/22,10:44:00,3207.2,3209.8,3205.6,3209.2,490 -2010/11/22,10:45:00,3209.6,3210.0,3205.4,3206.6,476 -2010/11/22,10:46:00,3206.6,3210.2,3205.4,3208.2,644 -2010/11/22,10:47:00,3208.2,3218.2,3208.0,3214.8,1404 -2010/11/22,10:48:00,3214.8,3217.8,3206.0,3208.2,1100 -2010/11/22,10:49:00,3208.0,3212.0,3205.2,3212.0,1003 -2010/11/22,10:50:00,3211.8,3217.6,3209.0,3214.2,1080 -2010/11/22,10:51:00,3213.8,3223.0,3210.8,3217.4,1712 -2010/11/22,10:52:00,3217.4,3218.8,3212.4,3214.0,820 -2010/11/22,10:53:00,3213.6,3221.6,3213.0,3219.6,1117 -2010/11/22,10:54:00,3219.6,3225.6,3217.6,3221.2,1996 -2010/11/22,10:55:00,3221.0,3223.4,3218.0,3221.4,783 -2010/11/22,10:56:00,3222.2,3223.0,3218.4,3222.4,894 -2010/11/22,10:57:00,3222.0,3224.6,3220.0,3223.6,799 -2010/11/22,10:58:00,3223.0,3224.8,3219.2,3219.2,664 -2010/11/22,10:59:00,3219.8,3221.8,3217.6,3219.0,882 -2010/11/22,11:00:00,3219.0,3223.6,3218.4,3222.6,693 -2010/11/22,11:01:00,3222.4,3227.0,3221.0,3221.8,1187 -2010/11/22,11:02:00,3222.0,3223.4,3220.0,3222.6,645 -2010/11/22,11:03:00,3223.0,3226.2,3219.8,3219.8,1000 -2010/11/22,11:04:00,3219.6,3226.6,3219.6,3225.6,731 -2010/11/22,11:05:00,3225.2,3228.0,3223.6,3224.6,1153 -2010/11/22,11:06:00,3225.6,3226.4,3222.8,3223.4,654 -2010/11/22,11:07:00,3224.0,3224.0,3211.2,3211.4,1907 -2010/11/22,11:08:00,3211.4,3215.0,3209.0,3211.4,1485 -2010/11/22,11:09:00,3211.4,3212.6,3209.8,3211.4,914 -2010/11/22,11:10:00,3211.4,3213.2,3211.2,3211.8,523 -2010/11/22,11:11:00,3211.8,3212.8,3210.4,3211.2,468 -2010/11/22,11:12:00,3210.4,3211.8,3208.0,3211.0,877 -2010/11/22,11:13:00,3210.8,3215.6,3210.6,3215.0,867 -2010/11/22,11:14:00,3215.2,3224.0,3214.0,3221.6,1327 -2010/11/22,11:15:00,3221.4,3224.8,3219.4,3221.0,1128 -2010/11/22,11:16:00,3221.0,3224.0,3220.0,3223.8,663 -2010/11/22,11:17:00,3224.0,3224.2,3219.8,3220.8,654 -2010/11/22,11:18:00,3220.2,3222.2,3218.2,3221.4,553 -2010/11/22,11:19:00,3221.6,3225.0,3220.2,3222.4,771 -2010/11/22,11:20:00,3223.0,3225.0,3220.0,3221.8,598 -2010/11/22,11:21:00,3221.8,3224.6,3220.4,3222.6,588 -2010/11/22,11:22:00,3222.2,3223.0,3216.2,3223.0,819 -2010/11/22,11:23:00,3222.6,3231.8,3220.6,3229.6,2650 -2010/11/22,11:24:00,3229.4,3229.4,3225.2,3229.4,1009 -2010/11/22,11:25:00,3228.8,3228.8,3225.4,3226.2,781 -2010/11/22,11:26:00,3225.0,3225.0,3221.2,3224.0,1182 -2010/11/22,11:27:00,3223.8,3226.8,3223.0,3223.8,596 -2010/11/22,11:28:00,3223.4,3225.0,3221.2,3223.0,659 -2010/11/22,11:29:00,3223.4,3225.0,3222.6,3224.4,307 -2010/11/22,11:30:00,3224.4,3225.6,3223.0,3223.8,487 -2010/11/22,13:01:00,3224.0,3225.4,3222.8,3223.6,562 -2010/11/22,13:02:00,3223.6,3223.8,3221.0,3221.0,512 -2010/11/22,13:03:00,3220.8,3222.6,3220.4,3222.0,561 -2010/11/22,13:04:00,3222.0,3223.6,3221.6,3223.0,297 -2010/11/22,13:05:00,3223.0,3224.4,3222.6,3224.2,309 -2010/11/22,13:06:00,3224.2,3224.6,3222.8,3223.6,335 -2010/11/22,13:07:00,3223.6,3224.4,3222.0,3222.6,304 -2010/11/22,13:08:00,3223.6,3226.4,3222.4,3225.6,586 -2010/11/22,13:09:00,3224.8,3225.2,3223.4,3224.2,331 -2010/11/22,13:10:00,3224.2,3225.4,3221.8,3222.0,400 -2010/11/22,13:11:00,3221.8,3224.8,3221.6,3223.4,448 -2010/11/22,13:12:00,3224.8,3224.8,3222.0,3223.0,399 -2010/11/22,13:13:00,3222.8,3224.8,3222.4,3223.0,313 -2010/11/22,13:14:00,3222.6,3225.0,3221.4,3222.2,595 -2010/11/22,13:15:00,3222.0,3222.2,3219.0,3220.2,1023 -2010/11/22,13:16:00,3220.0,3220.0,3217.4,3218.8,800 -2010/11/22,13:17:00,3218.8,3220.4,3218.6,3218.8,456 -2010/11/22,13:18:00,3218.8,3219.4,3216.2,3217.8,592 -2010/11/22,13:19:00,3218.0,3219.4,3217.4,3218.6,418 -2010/11/22,13:20:00,3219.0,3220.6,3218.4,3220.6,612 -2010/11/22,13:21:00,3220.6,3220.6,3218.6,3219.6,398 -2010/11/22,13:22:00,3219.2,3219.8,3218.6,3219.2,258 -2010/11/22,13:23:00,3219.4,3219.4,3216.8,3218.6,582 -2010/11/22,13:24:00,3218.6,3220.4,3217.8,3220.4,456 -2010/11/22,13:25:00,3220.4,3221.0,3217.8,3219.4,733 -2010/11/22,13:26:00,3219.4,3220.2,3217.6,3217.8,489 -2010/11/22,13:27:00,3217.4,3220.6,3217.4,3220.4,470 -2010/11/22,13:28:00,3220.4,3222.2,3219.4,3220.4,799 -2010/11/22,13:29:00,3220.6,3220.6,3212.0,3213.4,1400 -2010/11/22,13:30:00,3213.6,3214.4,3210.6,3213.6,1227 -2010/11/22,13:31:00,3213.0,3216.6,3212.6,3214.4,746 -2010/11/22,13:32:00,3214.4,3218.8,3214.2,3217.0,823 -2010/11/22,13:33:00,3217.0,3219.6,3217.0,3218.2,516 -2010/11/22,13:34:00,3218.2,3218.8,3216.4,3217.6,388 -2010/11/22,13:35:00,3217.4,3218.0,3214.4,3215.0,632 -2010/11/22,13:36:00,3215.0,3216.2,3211.4,3211.4,775 -2010/11/22,13:37:00,3211.4,3213.6,3209.2,3212.6,1045 -2010/11/22,13:38:00,3212.6,3213.6,3210.8,3211.6,687 -2010/11/22,13:39:00,3211.8,3211.8,3203.6,3204.0,1992 -2010/11/22,13:40:00,3203.4,3203.6,3197.0,3200.8,1828 -2010/11/22,13:41:00,3200.6,3203.0,3199.4,3201.4,1217 -2010/11/22,13:42:00,3201.8,3201.8,3189.0,3189.0,2010 -2010/11/22,13:43:00,3188.2,3192.4,3185.6,3189.2,1963 -2010/11/22,13:44:00,3189.4,3193.2,3189.4,3192.8,1004 -2010/11/22,13:45:00,3192.8,3193.0,3190.2,3193.0,855 -2010/11/22,13:46:00,3193.0,3193.0,3190.0,3190.6,1180 -2010/11/22,13:47:00,3191.4,3192.0,3189.6,3190.4,869 -2010/11/22,13:48:00,3191.2,3194.6,3191.0,3191.8,1017 -2010/11/22,13:49:00,3191.0,3192.8,3188.0,3190.4,1180 -2010/11/22,13:50:00,3189.8,3194.6,3189.0,3194.0,1142 -2010/11/22,13:51:00,3193.8,3195.0,3192.2,3193.0,701 -2010/11/22,13:52:00,3193.0,3199.0,3191.8,3198.8,1057 -2010/11/22,13:53:00,3198.2,3199.2,3196.0,3199.0,1129 -2010/11/22,13:54:00,3199.4,3206.0,3199.4,3203.2,2499 -2010/11/22,13:55:00,3203.0,3209.4,3201.6,3207.0,1458 -2010/11/22,13:56:00,3206.2,3206.6,3204.4,3204.6,849 -2010/11/22,13:57:00,3204.8,3206.2,3203.2,3205.2,854 -2010/11/22,13:58:00,3205.2,3205.6,3203.2,3204.6,552 -2010/11/22,13:59:00,3204.0,3208.4,3204.0,3205.0,733 -2010/11/22,14:00:00,3205.4,3206.8,3203.6,3205.0,738 -2010/11/22,14:01:00,3205.0,3207.8,3204.0,3204.2,639 -2010/11/22,14:02:00,3204.8,3205.2,3202.0,3203.8,825 -2010/11/22,14:03:00,3203.8,3208.0,3202.4,3206.4,903 -2010/11/22,14:04:00,3206.6,3209.0,3203.8,3207.2,919 -2010/11/22,14:05:00,3206.6,3209.0,3205.0,3208.8,657 -2010/11/22,14:06:00,3209.0,3209.4,3204.0,3205.0,843 -2010/11/22,14:07:00,3205.2,3205.8,3199.4,3201.2,1523 -2010/11/22,14:08:00,3201.4,3203.8,3201.0,3203.6,606 -2010/11/22,14:09:00,3203.6,3206.4,3203.2,3204.8,650 -2010/11/22,14:10:00,3205.0,3205.6,3198.4,3198.4,908 -2010/11/22,14:11:00,3198.2,3201.4,3195.2,3195.4,1438 -2010/11/22,14:12:00,3196.0,3196.8,3193.0,3195.8,1327 -2010/11/22,14:13:00,3196.0,3196.4,3194.0,3195.4,683 -2010/11/22,14:14:00,3195.2,3198.6,3195.2,3195.8,709 -2010/11/22,14:15:00,3195.6,3195.6,3190.0,3193.0,1494 -2010/11/22,14:16:00,3193.4,3198.0,3191.8,3196.2,975 -2010/11/22,14:17:00,3196.4,3201.8,3195.0,3199.2,1133 -2010/11/22,14:18:00,3199.0,3199.6,3197.2,3198.2,463 -2010/11/22,14:19:00,3198.8,3204.2,3198.0,3201.8,912 -2010/11/22,14:20:00,3201.8,3202.8,3200.4,3201.0,407 -2010/11/22,14:21:00,3201.2,3203.2,3201.2,3201.4,569 -2010/11/22,14:22:00,3201.4,3204.8,3200.2,3203.6,699 -2010/11/22,14:23:00,3203.2,3205.4,3201.2,3201.6,663 -2010/11/22,14:24:00,3201.8,3202.2,3199.4,3199.6,602 -2010/11/22,14:25:00,3200.0,3200.2,3173.2,3180.4,3302 -2010/11/22,14:26:00,3179.8,3179.8,3172.0,3174.6,2690 -2010/11/22,14:27:00,3174.6,3178.8,3174.2,3177.6,1295 -2010/11/22,14:28:00,3177.8,3180.0,3175.6,3176.6,1129 -2010/11/22,14:29:00,3176.8,3179.4,3175.0,3179.2,950 -2010/11/22,14:30:00,3179.2,3183.8,3178.4,3180.6,1235 -2010/11/22,14:31:00,3180.6,3184.6,3177.2,3184.6,1637 -2010/11/22,14:32:00,3184.8,3185.0,3182.6,3183.6,951 -2010/11/22,14:33:00,3184.0,3185.6,3182.0,3182.4,853 -2010/11/22,14:34:00,3182.4,3185.0,3182.0,3184.6,605 -2010/11/22,14:35:00,3184.2,3184.4,3180.0,3180.6,818 -2010/11/22,14:36:00,3181.0,3183.0,3169.8,3173.0,2122 -2010/11/22,14:37:00,3172.6,3173.4,3166.0,3172.4,2521 -2010/11/22,14:38:00,3172.2,3173.0,3168.8,3171.6,1191 -2010/11/22,14:39:00,3171.6,3177.0,3171.2,3175.4,1204 -2010/11/22,14:40:00,3175.6,3176.0,3172.6,3173.2,848 -2010/11/22,14:41:00,3173.0,3173.4,3165.0,3171.4,1966 -2010/11/22,14:42:00,3171.8,3174.8,3170.4,3170.4,1134 -2010/11/22,14:43:00,3170.2,3173.4,3168.0,3170.8,1373 -2010/11/22,14:44:00,3170.8,3183.2,3170.6,3179.2,2176 -2010/11/22,14:45:00,3179.2,3179.2,3174.0,3174.6,916 -2010/11/22,14:46:00,3174.4,3177.8,3173.2,3177.4,976 -2010/11/22,14:47:00,3177.6,3180.0,3175.2,3179.8,835 -2010/11/22,14:48:00,3179.6,3180.6,3178.0,3180.6,814 -2010/11/22,14:49:00,3180.4,3182.4,3179.0,3179.2,828 -2010/11/22,14:50:00,3179.0,3180.2,3178.2,3178.8,475 -2010/11/22,14:51:00,3178.6,3181.0,3176.6,3179.2,741 -2010/11/22,14:52:00,3179.2,3182.6,3179.2,3181.0,818 -2010/11/22,14:53:00,3180.8,3183.2,3179.6,3182.6,650 -2010/11/22,14:54:00,3182.0,3183.0,3180.4,3181.4,500 -2010/11/22,14:55:00,3181.4,3182.4,3179.8,3182.2,512 -2010/11/22,14:56:00,3181.8,3182.4,3179.2,3181.2,664 -2010/11/22,14:57:00,3181.4,3185.0,3180.8,3184.8,685 -2010/11/22,14:58:00,3185.0,3185.0,3182.8,3183.0,514 -2010/11/22,14:59:00,3182.8,3185.0,3182.0,3185.0,457 -2010/11/22,15:00:00,3184.8,3185.4,3184.2,3185.0,563 -2010/11/22,15:01:00,3184.8,3188.0,3184.8,3186.2,761 -2010/11/22,15:02:00,3185.8,3186.0,3183.4,3185.0,582 -2010/11/22,15:03:00,3185.0,3185.2,3182.0,3183.4,489 -2010/11/22,15:04:00,3183.2,3184.6,3182.6,3184.0,421 -2010/11/22,15:05:00,3184.0,3184.2,3182.8,3183.0,250 -2010/11/22,15:06:00,3182.8,3186.0,3182.8,3184.6,373 -2010/11/22,15:07:00,3184.8,3185.0,3183.2,3183.2,200 -2010/11/22,15:08:00,3183.2,3184.4,3181.6,3184.4,477 -2010/11/22,15:09:00,3184.2,3184.2,3182.6,3183.4,151 -2010/11/22,15:10:00,3183.4,3184.8,3182.8,3182.8,380 -2010/11/22,15:11:00,3182.8,3186.0,3182.8,3185.0,724 -2010/11/22,15:12:00,3185.4,3185.8,3184.2,3185.6,283 -2010/11/22,15:13:00,3185.6,3189.4,3185.4,3187.2,847 -2010/11/22,15:14:00,3187.2,3188.6,3186.6,3187.6,474 -2010/11/22,15:15:00,3188.0,3191.2,3187.6,3189.4,876 -2010/11/23,09:16:00,3180.0,3181.6,3175.0,3177.6,1467 -2010/11/23,09:17:00,3176.2,3177.0,3173.2,3175.0,795 -2010/11/23,09:18:00,3175.0,3175.8,3170.4,3171.0,648 -2010/11/23,09:19:00,3171.2,3172.6,3168.0,3170.0,872 -2010/11/23,09:20:00,3170.2,3170.2,3159.2,3164.6,1185 -2010/11/23,09:21:00,3163.2,3166.0,3161.2,3163.8,720 -2010/11/23,09:22:00,3163.8,3163.8,3161.4,3163.6,532 -2010/11/23,09:23:00,3163.6,3165.0,3161.0,3162.6,901 -2010/11/23,09:24:00,3162.6,3165.2,3161.0,3161.4,469 -2010/11/23,09:25:00,3161.0,3163.4,3156.6,3163.0,1098 -2010/11/23,09:26:00,3163.0,3163.0,3159.2,3161.6,560 -2010/11/23,09:27:00,3161.6,3162.2,3160.0,3161.2,282 -2010/11/23,09:28:00,3161.6,3163.0,3160.6,3162.0,345 -2010/11/23,09:29:00,3161.2,3163.4,3161.2,3163.0,361 -2010/11/23,09:30:00,3163.0,3163.0,3158.6,3161.2,618 -2010/11/23,09:31:00,3162.0,3163.0,3159.6,3163.0,523 -2010/11/23,09:32:00,3163.0,3164.0,3152.2,3158.0,1402 -2010/11/23,09:33:00,3157.0,3160.8,3155.0,3159.0,847 -2010/11/23,09:34:00,3159.0,3159.0,3156.6,3159.0,565 -2010/11/23,09:35:00,3158.8,3159.0,3151.0,3151.0,1578 -2010/11/23,09:36:00,3151.0,3151.4,3145.0,3146.2,1861 -2010/11/23,09:37:00,3146.2,3148.6,3142.8,3144.2,1132 -2010/11/23,09:38:00,3144.2,3145.4,3135.0,3138.4,1737 -2010/11/23,09:39:00,3139.0,3142.2,3139.0,3141.0,833 -2010/11/23,09:40:00,3140.6,3144.0,3140.6,3141.2,645 -2010/11/23,09:41:00,3141.0,3141.0,3135.6,3137.2,1176 -2010/11/23,09:42:00,3137.4,3137.6,3131.2,3137.6,1305 -2010/11/23,09:43:00,3137.6,3143.4,3137.6,3139.2,1130 -2010/11/23,09:44:00,3139.0,3141.0,3135.4,3136.2,917 -2010/11/23,09:45:00,3136.6,3142.0,3135.8,3141.0,806 -2010/11/23,09:46:00,3140.2,3143.0,3140.0,3140.6,732 -2010/11/23,09:47:00,3141.0,3141.0,3137.8,3139.6,666 -2010/11/23,09:48:00,3139.8,3142.8,3139.8,3142.0,1012 -2010/11/23,09:49:00,3142.0,3142.6,3136.8,3137.8,973 -2010/11/23,09:50:00,3138.0,3138.8,3122.6,3123.8,1740 -2010/11/23,09:51:00,3125.0,3131.6,3124.4,3128.8,1525 -2010/11/23,09:52:00,3128.8,3132.0,3128.2,3130.0,1075 -2010/11/23,09:53:00,3129.6,3132.2,3127.4,3131.4,825 -2010/11/23,09:54:00,3131.4,3131.8,3130.0,3130.6,423 -2010/11/23,09:55:00,3131.0,3139.2,3130.6,3139.2,1044 -2010/11/23,09:56:00,3139.0,3139.8,3136.0,3137.0,953 -2010/11/23,09:57:00,3137.4,3137.6,3134.4,3136.2,654 -2010/11/23,09:58:00,3136.4,3138.2,3136.0,3136.4,776 -2010/11/23,09:59:00,3136.8,3137.8,3134.8,3137.4,522 -2010/11/23,10:00:00,3137.0,3138.0,3135.0,3135.2,379 -2010/11/23,10:01:00,3135.2,3137.6,3134.4,3136.2,640 -2010/11/23,10:02:00,3136.0,3139.6,3135.8,3138.4,797 -2010/11/23,10:03:00,3138.4,3138.8,3128.4,3132.0,1454 -2010/11/23,10:04:00,3132.0,3137.4,3132.0,3137.0,858 -2010/11/23,10:05:00,3137.8,3141.0,3136.4,3138.0,1119 -2010/11/23,10:06:00,3137.4,3138.6,3130.2,3134.0,1227 -2010/11/23,10:07:00,3134.0,3134.6,3127.0,3128.6,1502 -2010/11/23,10:08:00,3128.6,3134.0,3128.0,3133.6,951 -2010/11/23,10:09:00,3133.0,3133.0,3130.2,3130.4,528 -2010/11/23,10:10:00,3130.6,3132.8,3120.2,3123.0,1704 -2010/11/23,10:11:00,3124.0,3127.8,3122.6,3124.0,876 -2010/11/23,10:12:00,3124.0,3126.4,3118.4,3125.0,1657 -2010/11/23,10:13:00,3123.8,3141.0,3123.8,3135.6,1923 -2010/11/23,10:14:00,3137.4,3139.0,3134.0,3134.2,1140 -2010/11/23,10:15:00,3134.6,3136.4,3133.6,3135.8,482 -2010/11/23,10:16:00,3136.0,3136.4,3133.0,3135.6,542 -2010/11/23,10:17:00,3135.6,3138.8,3134.6,3136.4,709 -2010/11/23,10:18:00,3136.4,3138.0,3133.6,3134.0,602 -2010/11/23,10:19:00,3134.8,3136.2,3133.0,3134.2,526 -2010/11/23,10:20:00,3134.0,3136.8,3133.0,3135.0,657 -2010/11/23,10:21:00,3135.0,3136.6,3134.2,3135.2,471 -2010/11/23,10:22:00,3135.4,3138.4,3130.8,3130.8,1120 -2010/11/23,10:23:00,3130.8,3135.0,3130.2,3134.4,1119 -2010/11/23,10:24:00,3133.8,3134.2,3124.8,3127.6,2000 -2010/11/23,10:25:00,3127.6,3128.0,3122.4,3124.2,1487 -2010/11/23,10:26:00,3124.0,3128.2,3122.8,3123.2,1132 -2010/11/23,10:27:00,3123.8,3124.8,3113.8,3119.2,2654 -2010/11/23,10:28:00,3120.0,3121.6,3119.0,3121.2,1118 -2010/11/23,10:29:00,3121.4,3126.0,3121.0,3122.8,905 -2010/11/23,10:30:00,3122.6,3125.8,3122.6,3124.4,526 -2010/11/23,10:31:00,3124.4,3124.8,3120.4,3121.2,526 -2010/11/23,10:32:00,3122.0,3122.0,3116.6,3116.8,840 -2010/11/23,10:33:00,3117.0,3126.0,3116.8,3124.6,1149 -2010/11/23,10:34:00,3124.6,3126.2,3123.0,3123.6,669 -2010/11/23,10:35:00,3123.6,3125.0,3123.2,3124.0,489 -2010/11/23,10:36:00,3124.0,3129.6,3123.2,3128.8,649 -2010/11/23,10:37:00,3128.0,3128.8,3124.6,3126.0,692 -2010/11/23,10:38:00,3125.4,3127.0,3124.4,3126.0,581 -2010/11/23,10:39:00,3125.4,3125.4,3120.0,3120.2,848 -2010/11/23,10:40:00,3120.6,3123.4,3118.0,3119.0,946 -2010/11/23,10:41:00,3119.0,3122.0,3117.4,3121.4,1035 -2010/11/23,10:42:00,3121.0,3122.0,3119.0,3119.0,449 -2010/11/23,10:43:00,3118.8,3119.0,3111.2,3114.4,1868 -2010/11/23,10:44:00,3114.2,3118.6,3114.2,3115.8,927 -2010/11/23,10:45:00,3116.0,3121.2,3114.0,3119.6,1087 -2010/11/23,10:46:00,3119.6,3123.4,3118.8,3121.2,936 -2010/11/23,10:47:00,3121.2,3121.6,3118.2,3120.2,589 -2010/11/23,10:48:00,3120.6,3121.2,3119.6,3120.4,490 -2010/11/23,10:49:00,3120.6,3122.8,3117.8,3120.6,584 -2010/11/23,10:50:00,3120.2,3120.6,3116.0,3119.0,747 -2010/11/23,10:51:00,3119.2,3122.0,3117.0,3120.2,918 -2010/11/23,10:52:00,3120.8,3121.0,3116.0,3117.6,762 -2010/11/23,10:53:00,3118.0,3119.6,3109.0,3111.8,1636 -2010/11/23,10:54:00,3111.8,3113.6,3105.0,3107.2,1808 -2010/11/23,10:55:00,3107.2,3107.4,3098.8,3100.0,2675 -2010/11/23,10:56:00,3100.8,3105.0,3100.8,3102.8,1180 -2010/11/23,10:57:00,3102.2,3103.0,3099.6,3100.4,1201 -2010/11/23,10:58:00,3099.8,3102.0,3096.8,3099.8,1278 -2010/11/23,10:59:00,3100.0,3102.4,3098.6,3098.6,1116 -2010/11/23,11:00:00,3098.0,3102.0,3098.0,3099.2,884 -2010/11/23,11:01:00,3099.2,3099.8,3092.6,3097.6,1479 -2010/11/23,11:02:00,3097.8,3103.0,3097.8,3103.0,1288 -2010/11/23,11:03:00,3103.2,3104.0,3099.4,3100.8,795 -2010/11/23,11:04:00,3101.0,3101.2,3098.6,3100.0,682 -2010/11/23,11:05:00,3100.0,3100.8,3094.0,3097.8,1090 -2010/11/23,11:06:00,3098.0,3099.0,3095.2,3099.0,790 -2010/11/23,11:07:00,3098.8,3101.8,3093.2,3093.2,1064 -2010/11/23,11:08:00,3093.0,3096.2,3089.8,3093.6,1678 -2010/11/23,11:09:00,3093.6,3099.6,3093.6,3098.4,1134 -2010/11/23,11:10:00,3098.2,3102.0,3097.4,3098.4,981 -2010/11/23,11:11:00,3098.2,3098.4,3093.2,3094.6,998 -2010/11/23,11:12:00,3094.2,3094.2,3084.0,3085.6,2336 -2010/11/23,11:13:00,3086.4,3094.0,3086.0,3090.0,1305 -2010/11/23,11:14:00,3090.0,3098.0,3090.0,3096.6,1169 -2010/11/23,11:15:00,3096.8,3109.4,3094.6,3106.2,2202 -2010/11/23,11:16:00,3107.0,3108.0,3103.2,3105.2,1600 -2010/11/23,11:17:00,3105.8,3106.0,3101.0,3105.0,975 -2010/11/23,11:18:00,3105.0,3112.4,3103.8,3110.0,2038 -2010/11/23,11:19:00,3109.8,3110.4,3105.2,3107.0,1182 -2010/11/23,11:20:00,3107.0,3107.0,3102.4,3102.6,950 -2010/11/23,11:21:00,3102.6,3105.8,3102.0,3102.4,770 -2010/11/23,11:22:00,3102.2,3104.8,3101.6,3103.2,598 -2010/11/23,11:23:00,3103.2,3103.4,3099.8,3101.0,807 -2010/11/23,11:24:00,3101.0,3101.0,3091.0,3093.0,1945 -2010/11/23,11:25:00,3093.4,3095.2,3087.8,3088.8,1326 -2010/11/23,11:26:00,3088.8,3091.6,3086.8,3089.0,1283 -2010/11/23,11:27:00,3089.0,3091.6,3088.6,3089.6,613 -2010/11/23,11:28:00,3089.6,3095.0,3089.4,3092.8,950 -2010/11/23,11:29:00,3092.8,3094.0,3089.2,3090.8,621 -2010/11/23,11:30:00,3090.6,3094.0,3090.0,3093.2,587 -2010/11/23,13:01:00,3092.0,3092.6,3087.4,3090.0,1014 -2010/11/23,13:02:00,3089.6,3090.8,3087.0,3090.0,841 -2010/11/23,13:03:00,3090.0,3092.6,3090.0,3091.0,437 -2010/11/23,13:04:00,3091.4,3092.8,3087.4,3087.8,523 -2010/11/23,13:05:00,3087.0,3092.6,3087.0,3091.8,642 -2010/11/23,13:06:00,3091.8,3093.8,3091.4,3092.4,452 -2010/11/23,13:07:00,3092.6,3093.2,3089.0,3090.2,519 -2010/11/23,13:08:00,3090.2,3090.2,3080.0,3082.2,2414 -2010/11/23,13:09:00,3082.2,3085.2,3079.2,3080.2,1545 -2010/11/23,13:10:00,3080.2,3083.4,3078.6,3079.8,936 -2010/11/23,13:11:00,3079.8,3083.6,3079.8,3080.0,908 -2010/11/23,13:12:00,3080.0,3081.8,3075.4,3078.4,1703 -2010/11/23,13:13:00,3078.2,3079.2,3073.2,3077.0,1463 -2010/11/23,13:14:00,3077.0,3079.8,3076.8,3079.8,763 -2010/11/23,13:15:00,3079.2,3079.6,3076.8,3079.6,687 -2010/11/23,13:16:00,3079.6,3080.6,3078.2,3079.4,665 -2010/11/23,13:17:00,3079.8,3079.8,3075.6,3078.0,661 -2010/11/23,13:18:00,3077.8,3079.4,3076.2,3077.2,605 -2010/11/23,13:19:00,3077.6,3082.8,3075.4,3082.6,1025 -2010/11/23,13:20:00,3082.6,3082.6,3078.0,3078.2,630 -2010/11/23,13:21:00,3078.4,3080.8,3077.0,3079.0,563 -2010/11/23,13:22:00,3078.8,3079.6,3077.2,3078.2,494 -2010/11/23,13:23:00,3078.8,3081.6,3077.6,3080.6,470 -2010/11/23,13:24:00,3080.8,3082.8,3079.2,3080.0,607 -2010/11/23,13:25:00,3079.4,3081.2,3076.0,3081.2,1095 -2010/11/23,13:26:00,3081.2,3089.4,3079.8,3085.4,1808 -2010/11/23,13:27:00,3084.6,3085.4,3080.4,3083.6,1289 -2010/11/23,13:28:00,3083.6,3084.8,3082.0,3084.0,778 -2010/11/23,13:29:00,3084.0,3084.4,3080.6,3081.6,896 -2010/11/23,13:30:00,3081.6,3083.0,3080.8,3082.8,680 -2010/11/23,13:31:00,3083.0,3085.6,3082.0,3084.0,757 -2010/11/23,13:32:00,3084.0,3084.6,3081.6,3081.8,626 -2010/11/23,13:33:00,3081.6,3082.8,3075.0,3077.2,1471 -2010/11/23,13:34:00,3078.0,3078.0,3073.4,3074.0,1474 -2010/11/23,13:35:00,3074.0,3081.0,3073.8,3079.6,1029 -2010/11/23,13:36:00,3079.8,3098.8,3079.8,3094.0,2948 -2010/11/23,13:37:00,3093.0,3097.2,3092.4,3092.8,1594 -2010/11/23,13:38:00,3093.0,3110.0,3091.2,3108.0,2411 -2010/11/23,13:39:00,3106.8,3107.0,3101.8,3105.0,1803 -2010/11/23,13:40:00,3104.6,3109.4,3104.2,3105.0,1888 -2010/11/23,13:41:00,3106.2,3108.0,3100.4,3101.8,1328 -2010/11/23,13:42:00,3101.8,3102.2,3098.6,3099.6,934 -2010/11/23,13:43:00,3100.0,3105.0,3099.6,3101.8,757 -2010/11/23,13:44:00,3102.4,3102.6,3100.4,3100.4,494 -2010/11/23,13:45:00,3100.2,3100.4,3096.2,3098.2,883 -2010/11/23,13:46:00,3099.0,3102.8,3098.2,3100.0,664 -2010/11/23,13:47:00,3100.0,3101.2,3099.0,3100.6,423 -2010/11/23,13:48:00,3099.8,3100.8,3098.6,3099.6,473 -2010/11/23,13:49:00,3099.6,3099.6,3090.8,3090.8,1979 -2010/11/23,13:50:00,3090.6,3093.4,3090.4,3091.0,1157 -2010/11/23,13:51:00,3091.0,3093.8,3090.6,3091.0,766 -2010/11/23,13:52:00,3091.0,3096.0,3090.8,3093.0,937 -2010/11/23,13:53:00,3093.0,3094.6,3088.4,3090.8,987 -2010/11/23,13:54:00,3090.8,3092.4,3089.8,3092.4,690 -2010/11/23,13:55:00,3092.8,3100.4,3092.4,3098.0,1507 -2010/11/23,13:56:00,3097.8,3097.8,3093.2,3094.8,720 -2010/11/23,13:57:00,3094.6,3096.4,3093.8,3094.8,641 -2010/11/23,13:58:00,3094.8,3095.8,3092.8,3093.0,806 -2010/11/23,13:59:00,3093.2,3097.0,3092.4,3094.2,749 -2010/11/23,14:00:00,3094.4,3094.6,3083.6,3086.0,1976 -2010/11/23,14:01:00,3086.0,3087.2,3081.0,3082.8,1403 -2010/11/23,14:02:00,3082.6,3088.0,3082.6,3086.4,939 -2010/11/23,14:03:00,3086.4,3089.4,3085.0,3085.0,646 -2010/11/23,14:04:00,3085.0,3086.8,3083.6,3084.4,584 -2010/11/23,14:05:00,3085.2,3085.2,3080.2,3080.6,1177 -2010/11/23,14:06:00,3081.4,3081.4,3075.0,3076.6,1822 -2010/11/23,14:07:00,3077.4,3079.4,3065.4,3066.8,1990 -2010/11/23,14:08:00,3067.8,3070.6,3067.2,3068.0,1664 -2010/11/23,14:09:00,3067.8,3071.6,3066.2,3068.2,1192 -2010/11/23,14:10:00,3068.2,3070.2,3066.4,3070.2,884 -2010/11/23,14:11:00,3070.0,3072.0,3069.0,3070.8,791 -2010/11/23,14:12:00,3070.8,3071.0,3067.6,3071.0,512 -2010/11/23,14:13:00,3070.8,3071.6,3068.8,3071.6,571 -2010/11/23,14:14:00,3071.6,3129.8,3071.6,3129.8,4804 -2010/11/23,14:15:00,3128.8,3158.8,3121.0,3152.0,5885 -2010/11/23,14:16:00,3152.4,3154.2,3141.4,3143.0,3268 -2010/11/23,14:17:00,3142.4,3142.6,3127.4,3139.2,2559 -2010/11/23,14:18:00,3138.6,3141.4,3135.0,3141.4,1470 -2010/11/23,14:19:00,3141.2,3141.2,3135.4,3140.0,1156 -2010/11/23,14:20:00,3139.0,3154.6,3138.2,3153.6,2729 -2010/11/23,14:21:00,3154.0,3154.0,3140.0,3147.4,1789 -2010/11/23,14:22:00,3147.2,3147.2,3141.2,3142.6,1494 -2010/11/23,14:23:00,3142.6,3144.4,3140.0,3142.0,1240 -2010/11/23,14:24:00,3142.0,3144.0,3134.8,3135.0,1503 -2010/11/23,14:25:00,3136.6,3138.6,3135.4,3136.6,1098 -2010/11/23,14:26:00,3136.8,3139.2,3134.6,3139.2,894 -2010/11/23,14:27:00,3138.8,3145.4,3137.6,3143.0,1451 -2010/11/23,14:28:00,3143.6,3144.2,3139.4,3140.6,954 -2010/11/23,14:29:00,3140.0,3141.0,3136.8,3140.8,1011 -2010/11/23,14:30:00,3140.8,3141.0,3135.0,3137.4,1000 -2010/11/23,14:31:00,3137.4,3144.8,3137.4,3139.2,889 -2010/11/23,14:32:00,3139.2,3144.0,3138.8,3139.8,927 -2010/11/23,14:33:00,3140.2,3143.4,3138.6,3141.8,909 -2010/11/23,14:34:00,3141.4,3141.6,3138.2,3139.4,798 -2010/11/23,14:35:00,3138.0,3139.2,3125.0,3128.4,2180 -2010/11/23,14:36:00,3129.0,3132.2,3122.0,3122.0,1485 -2010/11/23,14:37:00,3122.0,3128.8,3122.0,3126.2,1212 -2010/11/23,14:38:00,3127.0,3130.8,3126.0,3129.6,899 -2010/11/23,14:39:00,3129.6,3129.6,3123.8,3123.8,867 -2010/11/23,14:40:00,3123.4,3127.6,3119.2,3127.4,1278 -2010/11/23,14:41:00,3127.2,3127.2,3123.0,3124.0,817 -2010/11/23,14:42:00,3124.4,3126.0,3122.2,3126.0,755 -2010/11/23,14:43:00,3126.0,3127.4,3123.2,3126.8,607 -2010/11/23,14:44:00,3126.8,3126.8,3118.2,3121.0,1153 -2010/11/23,14:45:00,3121.0,3123.2,3120.0,3122.0,780 -2010/11/23,14:46:00,3121.4,3123.0,3119.2,3120.6,710 -2010/11/23,14:47:00,3121.0,3139.2,3119.8,3134.4,1779 -2010/11/23,14:48:00,3133.4,3137.0,3131.4,3136.8,1673 -2010/11/23,14:49:00,3136.0,3138.8,3133.0,3135.6,1213 -2010/11/23,14:50:00,3135.4,3135.6,3131.6,3133.8,609 -2010/11/23,14:51:00,3134.0,3134.0,3130.6,3132.0,764 -2010/11/23,14:52:00,3131.8,3133.0,3131.2,3131.2,601 -2010/11/23,14:53:00,3131.8,3131.8,3122.2,3123.8,1294 -2010/11/23,14:54:00,3124.2,3126.6,3123.0,3124.6,776 -2010/11/23,14:55:00,3124.6,3125.0,3120.4,3122.4,963 -2010/11/23,14:56:00,3122.6,3123.8,3121.4,3122.4,420 -2010/11/23,14:57:00,3122.4,3123.0,3121.4,3122.0,417 -2010/11/23,14:58:00,3122.0,3123.8,3121.4,3123.0,430 -2010/11/23,14:59:00,3123.0,3123.4,3120.8,3121.6,456 -2010/11/23,15:00:00,3121.4,3122.6,3120.0,3120.0,469 -2010/11/23,15:01:00,3120.0,3122.6,3116.2,3121.6,937 -2010/11/23,15:02:00,3121.6,3122.8,3121.0,3121.4,383 -2010/11/23,15:03:00,3121.6,3121.6,3120.2,3120.6,202 -2010/11/23,15:04:00,3120.6,3120.8,3117.4,3118.4,600 -2010/11/23,15:05:00,3118.6,3121.0,3118.0,3119.2,481 -2010/11/23,15:06:00,3119.4,3120.6,3117.6,3117.6,411 -2010/11/23,15:07:00,3117.4,3118.4,3115.4,3116.6,555 -2010/11/23,15:08:00,3116.4,3116.6,3114.6,3115.8,611 -2010/11/23,15:09:00,3115.8,3116.0,3114.6,3115.8,326 -2010/11/23,15:10:00,3115.6,3117.6,3115.6,3117.0,384 -2010/11/23,15:11:00,3117.0,3123.2,3117.0,3123.0,1121 -2010/11/23,15:12:00,3123.0,3123.0,3120.2,3121.0,655 -2010/11/23,15:13:00,3121.0,3121.0,3117.4,3119.2,564 -2010/11/23,15:14:00,3118.8,3121.0,3118.2,3120.6,900 -2010/11/23,15:15:00,3120.8,3122.0,3119.6,3121.2,1209 -2010/11/24,09:16:00,3110.4,3122.8,3105.2,3120.0,2447 -2010/11/24,09:17:00,3119.8,3130.6,3118.2,3127.2,1594 -2010/11/24,09:18:00,3128.0,3132.0,3125.2,3128.2,1024 -2010/11/24,09:19:00,3128.2,3128.8,3126.2,3128.0,710 -2010/11/24,09:20:00,3127.8,3134.0,3127.0,3134.0,1211 -2010/11/24,09:21:00,3134.0,3154.0,3132.2,3144.4,1935 -2010/11/24,09:22:00,3143.8,3145.0,3141.0,3143.4,923 -2010/11/24,09:23:00,3142.4,3148.6,3141.8,3145.6,974 -2010/11/24,09:24:00,3145.6,3145.8,3137.8,3143.0,1157 -2010/11/24,09:25:00,3143.0,3145.0,3140.6,3145.0,728 -2010/11/24,09:26:00,3145.0,3146.8,3140.2,3146.8,917 -2010/11/24,09:27:00,3148.0,3150.2,3139.2,3140.0,1418 -2010/11/24,09:28:00,3140.4,3143.0,3139.0,3139.0,739 -2010/11/24,09:29:00,3139.0,3143.8,3139.0,3143.2,760 -2010/11/24,09:30:00,3143.2,3150.6,3141.8,3148.0,1290 -2010/11/24,09:31:00,3147.6,3154.2,3143.8,3146.0,1379 -2010/11/24,09:32:00,3145.2,3152.4,3145.0,3149.6,1287 -2010/11/24,09:33:00,3149.2,3172.4,3149.0,3169.0,3051 -2010/11/24,09:34:00,3168.6,3184.6,3168.2,3181.0,3054 -2010/11/24,09:35:00,3181.0,3182.4,3175.0,3177.6,1638 -2010/11/24,09:36:00,3178.0,3181.2,3175.0,3176.0,1194 -2010/11/24,09:37:00,3175.8,3184.0,3175.4,3179.0,1497 -2010/11/24,09:38:00,3178.2,3180.0,3173.8,3176.8,1151 -2010/11/24,09:39:00,3176.6,3181.0,3172.6,3180.0,1184 -2010/11/24,09:40:00,3180.2,3188.4,3176.8,3177.0,2247 -2010/11/24,09:41:00,3177.0,3179.6,3171.2,3171.4,1577 -2010/11/24,09:42:00,3172.0,3176.8,3170.0,3171.6,1061 -2010/11/24,09:43:00,3171.8,3173.6,3166.0,3166.2,1350 -2010/11/24,09:44:00,3166.0,3171.0,3166.0,3170.0,1044 -2010/11/24,09:45:00,3170.4,3173.2,3170.0,3171.6,998 -2010/11/24,09:46:00,3172.0,3177.8,3171.2,3177.2,1373 -2010/11/24,09:47:00,3177.2,3177.8,3174.2,3176.6,730 -2010/11/24,09:48:00,3176.6,3178.0,3174.2,3178.0,588 -2010/11/24,09:49:00,3178.0,3193.4,3177.0,3193.0,2974 -2010/11/24,09:50:00,3193.0,3195.0,3188.0,3193.0,2145 -2010/11/24,09:51:00,3193.0,3199.6,3192.0,3195.2,2047 -2010/11/24,09:52:00,3195.4,3202.8,3195.4,3198.4,1630 -2010/11/24,09:53:00,3198.0,3199.4,3193.0,3193.4,1450 -2010/11/24,09:54:00,3193.8,3198.0,3193.4,3194.2,870 -2010/11/24,09:55:00,3194.4,3201.4,3194.0,3200.2,1255 -2010/11/24,09:56:00,3200.6,3200.8,3196.2,3198.0,941 -2010/11/24,09:57:00,3198.6,3214.4,3198.0,3211.2,3011 -2010/11/24,09:58:00,3211.2,3216.8,3208.2,3214.2,1993 -2010/11/24,09:59:00,3214.4,3214.4,3210.6,3211.2,1223 -2010/11/24,10:00:00,3211.2,3212.8,3208.0,3210.0,1046 -2010/11/24,10:01:00,3210.0,3212.8,3208.6,3209.8,863 -2010/11/24,10:02:00,3209.6,3210.6,3207.2,3208.2,835 -2010/11/24,10:03:00,3208.6,3214.0,3208.2,3211.4,937 -2010/11/24,10:04:00,3211.6,3211.6,3205.2,3207.2,1141 -2010/11/24,10:05:00,3207.2,3210.0,3205.2,3209.0,963 -2010/11/24,10:06:00,3208.6,3209.2,3205.6,3208.4,772 -2010/11/24,10:07:00,3207.6,3212.6,3207.2,3210.6,1111 -2010/11/24,10:08:00,3210.0,3220.0,3209.4,3218.4,2500 -2010/11/24,10:09:00,3218.0,3218.0,3208.0,3209.8,1757 -2010/11/24,10:10:00,3211.0,3215.2,3209.0,3215.2,986 -2010/11/24,10:11:00,3215.8,3218.6,3210.2,3210.6,1267 -2010/11/24,10:12:00,3210.2,3214.8,3208.6,3209.2,1129 -2010/11/24,10:13:00,3209.2,3211.8,3208.2,3210.6,633 -2010/11/24,10:14:00,3210.6,3210.6,3201.6,3203.2,1653 -2010/11/24,10:15:00,3203.4,3205.6,3202.0,3202.0,963 -2010/11/24,10:16:00,3202.2,3207.0,3201.8,3205.0,824 -2010/11/24,10:17:00,3205.0,3206.2,3203.2,3204.0,730 -2010/11/24,10:18:00,3204.6,3207.2,3204.6,3206.6,623 -2010/11/24,10:19:00,3207.0,3212.0,3206.4,3208.6,1126 -2010/11/24,10:20:00,3208.6,3209.8,3205.8,3206.0,800 -2010/11/24,10:21:00,3205.8,3212.6,3205.6,3211.6,1082 -2010/11/24,10:22:00,3211.2,3211.8,3203.8,3206.0,1188 -2010/11/24,10:23:00,3206.6,3217.0,3205.0,3213.8,2238 -2010/11/24,10:24:00,3213.6,3215.8,3211.0,3213.0,1349 -2010/11/24,10:25:00,3213.4,3215.0,3196.4,3202.0,2388 -2010/11/24,10:26:00,3201.6,3203.4,3199.4,3200.8,1093 -2010/11/24,10:27:00,3201.2,3203.8,3200.2,3201.0,872 -2010/11/24,10:28:00,3200.8,3201.6,3198.0,3199.6,1306 -2010/11/24,10:29:00,3199.4,3205.0,3198.4,3202.4,906 -2010/11/24,10:30:00,3202.4,3205.0,3201.6,3202.6,889 -2010/11/24,10:31:00,3203.2,3208.6,3202.0,3207.0,961 -2010/11/24,10:32:00,3207.0,3208.0,3205.6,3207.6,657 -2010/11/24,10:33:00,3207.8,3210.0,3206.2,3209.8,857 -2010/11/24,10:34:00,3209.4,3209.4,3205.2,3208.2,613 -2010/11/24,10:35:00,3208.6,3208.6,3205.8,3205.8,557 -2010/11/24,10:36:00,3206.6,3215.0,3206.6,3212.2,1269 -2010/11/24,10:37:00,3212.2,3212.2,3202.6,3205.0,1232 -2010/11/24,10:38:00,3205.2,3206.4,3202.6,3206.4,513 -2010/11/24,10:39:00,3206.2,3206.8,3202.0,3203.0,658 -2010/11/24,10:40:00,3204.6,3207.6,3203.4,3204.8,526 -2010/11/24,10:41:00,3204.8,3204.8,3193.2,3195.0,1476 -2010/11/24,10:42:00,3195.0,3199.6,3194.8,3198.4,1195 -2010/11/24,10:43:00,3198.2,3200.8,3197.0,3199.0,652 -2010/11/24,10:44:00,3199.2,3201.0,3197.0,3198.2,618 -2010/11/24,10:45:00,3198.0,3202.2,3198.0,3200.4,784 -2010/11/24,10:46:00,3200.8,3201.0,3195.6,3197.6,952 -2010/11/24,10:47:00,3197.6,3198.2,3188.0,3188.0,2268 -2010/11/24,10:48:00,3187.4,3191.8,3185.2,3187.0,1745 -2010/11/24,10:49:00,3186.0,3191.8,3186.0,3188.4,1197 -2010/11/24,10:50:00,3188.4,3189.4,3183.6,3185.0,1322 -2010/11/24,10:51:00,3185.4,3186.4,3181.2,3184.4,1445 -2010/11/24,10:52:00,3184.4,3189.6,3184.2,3189.0,1178 -2010/11/24,10:53:00,3189.0,3190.4,3187.6,3188.6,777 -2010/11/24,10:54:00,3188.2,3188.8,3183.8,3187.4,597 -2010/11/24,10:55:00,3187.2,3187.2,3183.2,3184.2,673 -2010/11/24,10:56:00,3184.4,3185.8,3177.6,3179.2,1340 -2010/11/24,10:57:00,3179.4,3185.0,3179.4,3182.6,868 -2010/11/24,10:58:00,3182.0,3182.8,3178.8,3179.4,810 -2010/11/24,10:59:00,3179.8,3185.2,3179.8,3183.2,969 -2010/11/24,11:00:00,3183.0,3186.6,3180.2,3185.4,1014 -2010/11/24,11:01:00,3185.4,3185.8,3181.4,3182.8,913 -2010/11/24,11:02:00,3183.2,3183.2,3171.2,3172.2,2346 -2010/11/24,11:03:00,3170.0,3175.0,3168.0,3174.2,1885 -2010/11/24,11:04:00,3174.4,3184.8,3174.4,3178.0,1763 -2010/11/24,11:05:00,3178.8,3178.8,3174.0,3176.6,816 -2010/11/24,11:06:00,3176.6,3181.0,3175.8,3178.8,828 -2010/11/24,11:07:00,3177.8,3178.6,3174.0,3174.0,852 -2010/11/24,11:08:00,3173.6,3174.8,3162.6,3164.4,1906 -2010/11/24,11:09:00,3164.4,3166.6,3158.0,3159.0,2155 -2010/11/24,11:10:00,3160.0,3163.6,3160.0,3163.0,1163 -2010/11/24,11:11:00,3163.0,3165.6,3155.4,3155.6,1536 -2010/11/24,11:12:00,3155.6,3161.8,3155.6,3159.8,813 -2010/11/24,11:13:00,3159.6,3167.6,3158.6,3165.8,1229 -2010/11/24,11:14:00,3165.4,3165.4,3158.0,3161.0,779 -2010/11/24,11:15:00,3160.8,3163.2,3152.8,3156.2,1490 -2010/11/24,11:16:00,3156.2,3161.0,3155.6,3156.0,914 -2010/11/24,11:17:00,3156.0,3156.2,3150.8,3150.8,1574 -2010/11/24,11:18:00,3150.8,3154.2,3148.8,3154.2,1282 -2010/11/24,11:19:00,3154.0,3156.6,3150.8,3151.4,898 -2010/11/24,11:20:00,3151.6,3158.0,3151.6,3155.8,1031 -2010/11/24,11:21:00,3155.8,3160.6,3153.6,3160.6,1106 -2010/11/24,11:22:00,3160.6,3160.8,3157.0,3158.4,746 -2010/11/24,11:23:00,3158.2,3158.6,3154.0,3158.0,609 -2010/11/24,11:24:00,3158.2,3161.6,3157.2,3160.0,1064 -2010/11/24,11:25:00,3160.0,3160.2,3155.2,3156.0,771 -2010/11/24,11:26:00,3155.6,3160.0,3155.0,3157.6,641 -2010/11/24,11:27:00,3157.6,3157.8,3155.4,3156.8,470 -2010/11/24,11:28:00,3157.0,3162.4,3156.8,3161.8,841 -2010/11/24,11:29:00,3161.6,3169.8,3161.6,3167.0,1418 -2010/11/24,11:30:00,3167.6,3171.0,3165.2,3171.0,1312 -2010/11/24,13:01:00,3169.8,3171.0,3168.2,3169.8,813 -2010/11/24,13:02:00,3169.6,3170.0,3167.4,3167.8,449 -2010/11/24,13:03:00,3167.8,3169.6,3167.8,3169.2,317 -2010/11/24,13:04:00,3169.0,3169.2,3167.8,3168.8,354 -2010/11/24,13:05:00,3168.6,3175.8,3168.0,3174.4,929 -2010/11/24,13:06:00,3174.4,3178.6,3173.4,3178.0,1170 -2010/11/24,13:07:00,3177.8,3178.6,3174.0,3175.2,735 -2010/11/24,13:08:00,3175.0,3175.0,3173.4,3174.4,458 -2010/11/24,13:09:00,3174.4,3176.6,3172.8,3175.8,562 -2010/11/24,13:10:00,3174.8,3178.6,3174.6,3178.2,570 -2010/11/24,13:11:00,3178.2,3178.2,3175.4,3176.8,528 -2010/11/24,13:12:00,3177.0,3177.0,3174.6,3175.8,349 -2010/11/24,13:13:00,3175.2,3175.6,3174.4,3175.6,342 -2010/11/24,13:14:00,3175.2,3175.8,3170.8,3170.8,741 -2010/11/24,13:15:00,3170.8,3173.8,3170.8,3172.4,502 -2010/11/24,13:16:00,3172.6,3176.4,3172.2,3175.6,636 -2010/11/24,13:17:00,3175.2,3184.2,3175.2,3181.0,2070 -2010/11/24,13:18:00,3181.2,3181.4,3178.4,3178.4,703 -2010/11/24,13:19:00,3178.4,3180.0,3177.2,3180.0,689 -2010/11/24,13:20:00,3180.0,3181.4,3177.6,3181.2,678 -2010/11/24,13:21:00,3181.2,3184.6,3178.8,3183.2,1289 -2010/11/24,13:22:00,3183.0,3185.0,3181.6,3184.0,907 -2010/11/24,13:23:00,3184.0,3184.0,3181.0,3182.4,689 -2010/11/24,13:24:00,3182.2,3182.2,3178.8,3180.4,626 -2010/11/24,13:25:00,3180.0,3180.2,3178.6,3179.0,456 -2010/11/24,13:26:00,3180.0,3180.4,3179.0,3179.4,338 -2010/11/24,13:27:00,3179.0,3179.4,3174.0,3174.6,895 -2010/11/24,13:28:00,3174.4,3175.0,3171.2,3173.0,1351 -2010/11/24,13:29:00,3173.0,3173.8,3171.8,3172.4,602 -2010/11/24,13:30:00,3172.4,3175.0,3172.4,3174.0,516 -2010/11/24,13:31:00,3173.8,3175.6,3173.2,3174.8,521 -2010/11/24,13:32:00,3175.0,3175.4,3171.4,3175.4,803 -2010/11/24,13:33:00,3175.4,3191.0,3175.4,3187.4,2815 -2010/11/24,13:34:00,3187.0,3190.4,3185.0,3188.2,1361 -2010/11/24,13:35:00,3188.2,3188.6,3186.0,3186.4,689 -2010/11/24,13:36:00,3186.2,3187.2,3183.0,3183.6,836 -2010/11/24,13:37:00,3183.8,3184.8,3181.0,3182.6,749 -2010/11/24,13:38:00,3182.8,3186.8,3182.6,3184.6,612 -2010/11/24,13:39:00,3185.6,3185.6,3182.0,3183.4,446 -2010/11/24,13:40:00,3184.0,3189.6,3183.0,3183.0,974 -2010/11/24,13:41:00,3183.2,3183.4,3169.4,3169.4,2702 -2010/11/24,13:42:00,3169.8,3172.6,3161.8,3164.8,2451 -2010/11/24,13:43:00,3165.2,3166.2,3161.2,3161.6,1170 -2010/11/24,13:44:00,3161.6,3165.4,3161.6,3163.4,1038 -2010/11/24,13:45:00,3162.0,3163.2,3159.8,3161.2,1714 -2010/11/24,13:46:00,3161.8,3163.8,3160.2,3163.0,808 -2010/11/24,13:47:00,3163.4,3163.4,3156.8,3158.0,1677 -2010/11/24,13:48:00,3157.2,3162.6,3154.0,3161.0,1761 -2010/11/24,13:49:00,3160.2,3169.6,3160.2,3166.6,1920 -2010/11/24,13:50:00,3166.4,3167.2,3162.8,3163.6,931 -2010/11/24,13:51:00,3164.0,3164.2,3158.4,3159.8,875 -2010/11/24,13:52:00,3160.2,3161.2,3154.4,3158.0,1703 -2010/11/24,13:53:00,3157.8,3169.8,3157.8,3166.8,1767 -2010/11/24,13:54:00,3166.2,3166.2,3156.6,3159.4,962 -2010/11/24,13:55:00,3160.2,3160.2,3152.8,3153.8,1765 -2010/11/24,13:56:00,3154.4,3161.2,3154.4,3158.0,1267 -2010/11/24,13:57:00,3158.2,3161.6,3157.0,3160.2,1091 -2010/11/24,13:58:00,3160.2,3166.8,3160.2,3164.8,1335 -2010/11/24,13:59:00,3164.8,3165.0,3161.4,3164.0,652 -2010/11/24,14:00:00,3164.0,3172.2,3164.0,3172.0,1536 -2010/11/24,14:01:00,3172.0,3172.2,3166.2,3167.6,1203 -2010/11/24,14:02:00,3167.8,3169.6,3165.6,3167.8,707 -2010/11/24,14:03:00,3167.8,3169.6,3166.2,3166.8,493 -2010/11/24,14:04:00,3166.6,3168.6,3165.0,3168.0,660 -2010/11/24,14:05:00,3168.2,3169.0,3165.8,3168.8,384 -2010/11/24,14:06:00,3168.2,3172.6,3167.0,3170.0,929 -2010/11/24,14:07:00,3170.0,3176.8,3166.4,3176.8,914 -2010/11/24,14:08:00,3177.0,3178.0,3172.2,3172.6,1426 -2010/11/24,14:09:00,3173.0,3175.2,3172.0,3173.0,661 -2010/11/24,14:10:00,3173.0,3173.4,3166.2,3169.6,902 -2010/11/24,14:11:00,3169.0,3176.4,3168.6,3169.8,1122 -2010/11/24,14:12:00,3169.6,3174.2,3167.8,3172.6,847 -2010/11/24,14:13:00,3172.0,3173.0,3168.6,3169.4,564 -2010/11/24,14:14:00,3170.0,3173.4,3168.6,3169.4,494 -2010/11/24,14:15:00,3169.4,3176.2,3169.0,3171.0,888 -2010/11/24,14:16:00,3171.0,3176.4,3170.0,3172.0,874 -2010/11/24,14:17:00,3172.0,3173.0,3155.4,3155.6,2497 -2010/11/24,14:18:00,3155.8,3161.6,3155.8,3158.6,1484 -2010/11/24,14:19:00,3159.8,3164.6,3158.0,3163.2,1021 -2010/11/24,14:20:00,3163.0,3165.0,3161.8,3163.2,792 -2010/11/24,14:21:00,3163.4,3168.0,3162.6,3166.2,809 -2010/11/24,14:22:00,3166.6,3170.8,3164.6,3170.6,1044 -2010/11/24,14:23:00,3171.0,3187.8,3171.0,3186.4,3223 -2010/11/24,14:24:00,3187.0,3196.0,3182.6,3191.2,2810 -2010/11/24,14:25:00,3190.8,3195.4,3189.2,3192.0,1589 -2010/11/24,14:26:00,3192.2,3192.2,3188.8,3190.2,1106 -2010/11/24,14:27:00,3191.4,3194.4,3189.2,3190.2,1269 -2010/11/24,14:28:00,3190.6,3192.8,3187.4,3191.2,892 -2010/11/24,14:29:00,3192.0,3194.2,3188.2,3189.2,1027 -2010/11/24,14:30:00,3189.0,3191.0,3188.0,3189.6,743 -2010/11/24,14:31:00,3189.8,3192.0,3189.0,3189.2,634 -2010/11/24,14:32:00,3190.0,3191.2,3188.2,3188.8,806 -2010/11/24,14:33:00,3188.2,3188.8,3183.6,3188.6,1233 -2010/11/24,14:34:00,3188.4,3194.0,3187.2,3191.4,1189 -2010/11/24,14:35:00,3191.4,3191.4,3187.6,3188.0,695 -2010/11/24,14:36:00,3187.8,3188.4,3181.8,3187.0,1022 -2010/11/24,14:37:00,3187.0,3189.6,3186.8,3188.4,596 -2010/11/24,14:38:00,3188.4,3189.0,3185.8,3187.6,523 -2010/11/24,14:39:00,3187.6,3195.0,3187.6,3190.0,1125 -2010/11/24,14:40:00,3190.2,3193.6,3188.4,3190.0,678 -2010/11/24,14:41:00,3190.0,3191.8,3186.0,3188.8,706 -2010/11/24,14:42:00,3188.8,3190.6,3186.8,3190.2,619 -2010/11/24,14:43:00,3190.4,3192.0,3188.6,3191.4,850 -2010/11/24,14:44:00,3192.2,3198.6,3190.2,3197.8,1698 -2010/11/24,14:45:00,3197.8,3202.2,3195.8,3200.8,2367 -2010/11/24,14:46:00,3200.2,3208.4,3199.8,3205.0,2208 -2010/11/24,14:47:00,3207.6,3207.6,3203.4,3205.4,1085 -2010/11/24,14:48:00,3205.8,3206.0,3202.6,3204.2,710 -2010/11/24,14:49:00,3204.2,3204.8,3200.4,3204.0,672 -2010/11/24,14:50:00,3204.0,3205.2,3202.8,3204.0,586 -2010/11/24,14:51:00,3204.0,3204.2,3201.0,3201.4,603 -2010/11/24,14:52:00,3202.0,3203.8,3201.6,3202.6,349 -2010/11/24,14:53:00,3202.8,3204.2,3200.8,3201.0,513 -2010/11/24,14:54:00,3200.8,3204.0,3200.8,3203.0,418 -2010/11/24,14:55:00,3203.8,3205.4,3202.2,3204.6,628 -2010/11/24,14:56:00,3205.0,3205.8,3202.2,3202.8,591 -2010/11/24,14:57:00,3202.8,3204.8,3202.0,3204.6,443 -2010/11/24,14:58:00,3204.2,3204.4,3202.6,3203.8,386 -2010/11/24,14:59:00,3203.6,3209.4,3203.6,3207.6,1128 -2010/11/24,15:00:00,3206.8,3209.6,3206.0,3207.4,695 -2010/11/24,15:01:00,3207.4,3208.0,3204.4,3204.8,576 -2010/11/24,15:02:00,3204.8,3208.8,3204.2,3207.4,592 -2010/11/24,15:03:00,3207.6,3208.6,3207.2,3207.2,356 -2010/11/24,15:04:00,3207.4,3209.8,3206.2,3208.0,637 -2010/11/24,15:05:00,3208.0,3209.6,3208.0,3209.0,352 -2010/11/24,15:06:00,3208.8,3209.6,3205.6,3207.0,641 -2010/11/24,15:07:00,3206.0,3208.0,3206.0,3206.2,298 -2010/11/24,15:08:00,3206.8,3207.6,3206.0,3206.0,309 -2010/11/24,15:09:00,3206.2,3206.2,3203.0,3205.0,854 -2010/11/24,15:10:00,3205.2,3205.6,3203.4,3204.8,412 -2010/11/24,15:11:00,3204.6,3204.6,3202.0,3203.4,496 -2010/11/24,15:12:00,3203.4,3204.0,3203.2,3204.0,256 -2010/11/24,15:13:00,3203.8,3204.8,3203.4,3204.0,452 -2010/11/24,15:14:00,3204.0,3204.8,3198.0,3199.0,1102 -2010/11/24,15:15:00,3199.0,3199.4,3196.2,3197.4,953 -2010/11/25,09:16:00,3212.0,3215.0,3202.8,3205.4,2737 -2010/11/25,09:17:00,3206.0,3206.6,3202.2,3203.0,1019 -2010/11/25,09:18:00,3203.0,3206.8,3203.0,3203.8,845 -2010/11/25,09:19:00,3203.2,3205.6,3201.8,3204.8,577 -2010/11/25,09:20:00,3205.0,3206.0,3200.4,3201.4,614 -2010/11/25,09:21:00,3201.4,3201.8,3199.0,3201.8,842 -2010/11/25,09:22:00,3201.8,3203.8,3201.0,3203.8,456 -2010/11/25,09:23:00,3203.8,3207.4,3203.6,3206.2,684 -2010/11/25,09:24:00,3205.0,3205.8,3202.0,3202.8,438 -2010/11/25,09:25:00,3202.8,3204.6,3202.6,3203.8,400 -2010/11/25,09:26:00,3204.0,3207.8,3204.0,3205.2,743 -2010/11/25,09:27:00,3205.2,3205.2,3202.8,3203.2,389 -2010/11/25,09:28:00,3203.4,3206.8,3202.0,3205.2,562 -2010/11/25,09:29:00,3205.2,3205.4,3198.0,3199.6,974 -2010/11/25,09:30:00,3198.0,3199.8,3193.2,3197.8,1185 -2010/11/25,09:31:00,3198.0,3204.2,3198.0,3201.2,971 -2010/11/25,09:32:00,3201.0,3201.4,3196.4,3197.8,629 -2010/11/25,09:33:00,3197.6,3201.2,3194.0,3199.2,878 -2010/11/25,09:34:00,3200.6,3203.4,3198.4,3201.2,683 -2010/11/25,09:35:00,3201.2,3202.8,3198.8,3200.6,592 -2010/11/25,09:36:00,3200.8,3202.4,3198.4,3200.8,732 -2010/11/25,09:37:00,3200.8,3203.8,3199.4,3203.8,728 -2010/11/25,09:38:00,3204.0,3204.0,3198.2,3198.4,897 -2010/11/25,09:39:00,3198.4,3200.0,3196.4,3197.0,815 -2010/11/25,09:40:00,3197.2,3199.8,3197.0,3199.4,484 -2010/11/25,09:41:00,3198.2,3203.8,3198.2,3201.4,764 -2010/11/25,09:42:00,3201.4,3203.0,3200.4,3201.4,393 -2010/11/25,09:43:00,3201.4,3201.8,3199.2,3201.8,355 -2010/11/25,09:44:00,3202.0,3211.4,3202.0,3207.2,1855 -2010/11/25,09:45:00,3207.2,3210.0,3205.2,3208.2,912 -2010/11/25,09:46:00,3208.2,3210.0,3206.8,3208.0,872 -2010/11/25,09:47:00,3207.6,3208.4,3205.2,3206.2,713 -2010/11/25,09:48:00,3205.4,3207.4,3205.0,3205.6,576 -2010/11/25,09:49:00,3205.0,3207.0,3205.0,3206.4,394 -2010/11/25,09:50:00,3206.4,3206.4,3203.2,3203.6,749 -2010/11/25,09:51:00,3204.6,3204.8,3199.6,3200.2,1050 -2010/11/25,09:52:00,3200.2,3202.6,3200.0,3201.2,492 -2010/11/25,09:53:00,3201.0,3201.0,3199.2,3200.0,547 -2010/11/25,09:54:00,3200.6,3201.6,3196.6,3199.0,757 -2010/11/25,09:55:00,3198.2,3199.2,3196.4,3197.6,758 -2010/11/25,09:56:00,3197.6,3198.6,3196.0,3197.0,780 -2010/11/25,09:57:00,3197.0,3198.0,3192.4,3195.0,1313 -2010/11/25,09:58:00,3194.8,3198.6,3194.8,3196.6,549 -2010/11/25,09:59:00,3196.6,3199.6,3196.4,3198.4,693 -2010/11/25,10:00:00,3198.4,3200.6,3197.6,3198.6,589 -2010/11/25,10:01:00,3198.2,3202.0,3198.2,3199.4,514 -2010/11/25,10:02:00,3198.8,3201.8,3198.2,3201.0,432 -2010/11/25,10:03:00,3201.0,3201.6,3199.8,3201.4,417 -2010/11/25,10:04:00,3201.6,3203.6,3201.0,3202.0,701 -2010/11/25,10:05:00,3202.0,3202.2,3200.2,3201.4,340 -2010/11/25,10:06:00,3201.2,3204.8,3200.2,3203.8,681 -2010/11/25,10:07:00,3203.8,3204.0,3202.2,3202.6,480 -2010/11/25,10:08:00,3202.6,3203.6,3201.6,3203.2,483 -2010/11/25,10:09:00,3203.0,3203.2,3198.2,3199.4,925 -2010/11/25,10:10:00,3199.6,3201.2,3199.2,3200.0,445 -2010/11/25,10:11:00,3200.0,3203.8,3200.0,3202.0,615 -2010/11/25,10:12:00,3201.6,3201.6,3198.4,3199.6,577 -2010/11/25,10:13:00,3199.0,3201.8,3198.4,3200.8,614 -2010/11/25,10:14:00,3200.4,3206.2,3200.0,3205.6,1222 -2010/11/25,10:15:00,3205.2,3205.2,3202.6,3204.6,805 -2010/11/25,10:16:00,3204.8,3205.2,3202.8,3205.0,598 -2010/11/25,10:17:00,3205.0,3207.0,3203.0,3204.2,1155 -2010/11/25,10:18:00,3204.2,3205.8,3203.6,3204.4,727 -2010/11/25,10:19:00,3204.8,3205.4,3203.4,3205.2,466 -2010/11/25,10:20:00,3205.2,3207.4,3204.0,3205.6,636 -2010/11/25,10:21:00,3205.6,3208.0,3205.0,3206.6,653 -2010/11/25,10:22:00,3206.4,3206.6,3202.8,3204.0,846 -2010/11/25,10:23:00,3203.8,3204.0,3200.8,3201.6,800 -2010/11/25,10:24:00,3201.4,3202.8,3200.2,3200.4,613 -2010/11/25,10:25:00,3200.4,3202.2,3200.4,3202.2,411 -2010/11/25,10:26:00,3202.6,3203.2,3201.0,3201.4,441 -2010/11/25,10:27:00,3201.0,3202.0,3199.6,3201.2,585 -2010/11/25,10:28:00,3201.0,3202.0,3200.2,3202.0,333 -2010/11/25,10:29:00,3202.0,3202.0,3197.0,3197.0,1083 -2010/11/25,10:30:00,3197.0,3200.2,3196.6,3198.2,725 -2010/11/25,10:31:00,3199.0,3200.6,3198.2,3199.4,465 -2010/11/25,10:32:00,3199.4,3199.6,3196.2,3198.8,698 -2010/11/25,10:33:00,3198.2,3200.6,3197.4,3199.6,452 -2010/11/25,10:34:00,3199.6,3201.2,3199.0,3199.6,359 -2010/11/25,10:35:00,3199.6,3201.0,3198.0,3200.2,464 -2010/11/25,10:36:00,3200.2,3202.0,3199.0,3200.0,471 -2010/11/25,10:37:00,3200.0,3200.0,3195.0,3196.0,1093 -2010/11/25,10:38:00,3195.6,3197.8,3194.6,3196.0,1096 -2010/11/25,10:39:00,3196.4,3198.4,3196.4,3197.4,471 -2010/11/25,10:40:00,3197.8,3200.2,3196.8,3199.0,593 -2010/11/25,10:41:00,3199.0,3200.0,3196.8,3198.4,455 -2010/11/25,10:42:00,3197.2,3199.6,3197.2,3199.0,335 -2010/11/25,10:43:00,3199.0,3199.0,3196.2,3196.8,437 -2010/11/25,10:44:00,3197.0,3198.2,3195.0,3196.0,542 -2010/11/25,10:45:00,3196.0,3197.0,3195.0,3195.0,744 -2010/11/25,10:46:00,3194.6,3194.6,3186.0,3189.2,2708 -2010/11/25,10:47:00,3189.4,3192.2,3189.0,3190.8,1087 -2010/11/25,10:48:00,3190.6,3192.0,3190.0,3190.2,683 -2010/11/25,10:49:00,3190.2,3192.0,3190.2,3190.6,588 -2010/11/25,10:50:00,3190.4,3196.0,3190.4,3193.8,966 -2010/11/25,10:51:00,3193.8,3194.0,3191.8,3192.0,508 -2010/11/25,10:52:00,3192.0,3194.2,3191.4,3194.0,435 -2010/11/25,10:53:00,3194.2,3204.0,3193.2,3202.8,1361 -2010/11/25,10:54:00,3203.0,3212.6,3200.0,3212.4,3414 -2010/11/25,10:55:00,3213.6,3236.0,3213.6,3225.0,4139 -2010/11/25,10:56:00,3225.0,3228.4,3222.0,3225.2,1995 -2010/11/25,10:57:00,3225.4,3226.4,3223.2,3224.0,1473 -2010/11/25,10:58:00,3224.4,3228.8,3224.0,3225.0,1330 -2010/11/25,10:59:00,3225.0,3229.0,3224.0,3227.6,1093 -2010/11/25,11:00:00,3227.6,3233.4,3226.4,3229.0,1786 -2010/11/25,11:01:00,3229.0,3229.4,3223.2,3225.6,1474 -2010/11/25,11:02:00,3225.6,3225.6,3223.0,3224.8,1068 -2010/11/25,11:03:00,3225.0,3226.0,3224.0,3224.6,599 -2010/11/25,11:04:00,3224.2,3225.6,3221.0,3221.0,1009 -2010/11/25,11:05:00,3221.4,3224.4,3221.4,3224.2,497 -2010/11/25,11:06:00,3224.0,3224.6,3222.4,3222.4,427 -2010/11/25,11:07:00,3222.4,3226.0,3221.8,3224.4,714 -2010/11/25,11:08:00,3224.8,3225.2,3221.0,3222.4,602 -2010/11/25,11:09:00,3221.4,3224.6,3221.4,3223.2,511 -2010/11/25,11:10:00,3223.6,3225.4,3222.6,3223.8,645 -2010/11/25,11:11:00,3223.8,3224.0,3221.8,3223.2,460 -2010/11/25,11:12:00,3223.0,3223.0,3219.4,3223.0,998 -2010/11/25,11:13:00,3222.4,3232.8,3221.6,3224.6,2420 -2010/11/25,11:14:00,3224.4,3225.8,3211.0,3217.8,2543 -2010/11/25,11:15:00,3217.6,3222.8,3216.2,3221.4,1392 -2010/11/25,11:16:00,3221.4,3224.6,3220.0,3222.0,1062 -2010/11/25,11:17:00,3222.0,3228.6,3221.4,3224.6,1259 -2010/11/25,11:18:00,3225.0,3227.6,3222.0,3222.0,906 -2010/11/25,11:19:00,3221.8,3226.2,3221.2,3221.2,848 -2010/11/25,11:20:00,3221.2,3221.2,3215.0,3215.0,1589 -2010/11/25,11:21:00,3214.2,3219.0,3214.2,3217.0,1063 -2010/11/25,11:22:00,3216.8,3218.2,3215.0,3215.2,483 -2010/11/25,11:23:00,3215.4,3218.6,3215.2,3218.0,502 -2010/11/25,11:24:00,3218.0,3221.8,3216.8,3217.4,597 -2010/11/25,11:25:00,3217.8,3218.4,3216.0,3217.4,345 -2010/11/25,11:26:00,3217.4,3219.6,3214.2,3215.2,726 -2010/11/25,11:27:00,3215.6,3217.6,3215.4,3217.0,398 -2010/11/25,11:28:00,3217.4,3221.0,3217.4,3218.6,768 -2010/11/25,11:29:00,3218.6,3219.4,3217.6,3219.2,399 -2010/11/25,11:30:00,3219.4,3219.6,3217.0,3217.4,447 -2010/11/25,13:01:00,3221.2,3222.6,3219.0,3221.8,919 -2010/11/25,13:02:00,3221.8,3221.8,3220.0,3220.2,486 -2010/11/25,13:03:00,3220.0,3221.0,3218.2,3219.2,455 -2010/11/25,13:04:00,3219.2,3219.4,3217.8,3219.0,358 -2010/11/25,13:05:00,3218.8,3220.6,3218.8,3219.2,292 -2010/11/25,13:06:00,3219.2,3219.6,3216.2,3217.6,460 -2010/11/25,13:07:00,3217.0,3218.6,3216.6,3218.2,274 -2010/11/25,13:08:00,3218.2,3219.8,3217.6,3219.4,280 -2010/11/25,13:09:00,3219.0,3222.0,3218.2,3221.0,490 -2010/11/25,13:10:00,3221.6,3222.0,3219.6,3221.6,408 -2010/11/25,13:11:00,3221.4,3221.6,3217.6,3218.4,617 -2010/11/25,13:12:00,3218.8,3219.0,3217.2,3217.6,560 -2010/11/25,13:13:00,3217.4,3218.8,3217.4,3218.2,492 -2010/11/25,13:14:00,3218.8,3218.8,3216.8,3216.8,308 -2010/11/25,13:15:00,3217.0,3218.2,3216.4,3216.8,343 -2010/11/25,13:16:00,3216.6,3217.0,3212.8,3214.2,1001 -2010/11/25,13:17:00,3214.2,3215.0,3213.6,3214.6,442 -2010/11/25,13:18:00,3214.6,3216.0,3214.2,3215.0,437 -2010/11/25,13:19:00,3215.0,3215.0,3211.6,3213.0,670 -2010/11/25,13:20:00,3213.0,3215.4,3213.0,3214.4,405 -2010/11/25,13:21:00,3214.4,3217.4,3214.2,3217.0,610 -2010/11/25,13:22:00,3217.6,3217.6,3215.6,3216.8,346 -2010/11/25,13:23:00,3216.2,3219.0,3216.0,3219.0,429 -2010/11/25,13:24:00,3219.4,3223.0,3218.8,3219.2,1174 -2010/11/25,13:25:00,3219.8,3220.0,3217.4,3217.8,546 -2010/11/25,13:26:00,3217.6,3221.8,3217.6,3221.0,538 -2010/11/25,13:27:00,3220.6,3221.8,3219.8,3220.0,643 -2010/11/25,13:28:00,3220.0,3221.0,3219.4,3220.4,394 -2010/11/25,13:29:00,3219.8,3221.0,3219.6,3221.0,239 -2010/11/25,13:30:00,3221.0,3221.6,3219.4,3219.6,433 -2010/11/25,13:31:00,3220.0,3220.4,3217.4,3218.2,534 -2010/11/25,13:32:00,3217.8,3226.0,3217.8,3224.0,962 -2010/11/25,13:33:00,3224.0,3226.4,3221.4,3224.0,1131 -2010/11/25,13:34:00,3224.2,3224.8,3222.4,3223.8,406 -2010/11/25,13:35:00,3224.0,3224.0,3221.6,3223.0,412 -2010/11/25,13:36:00,3222.8,3223.0,3221.6,3221.8,435 -2010/11/25,13:37:00,3222.0,3222.6,3220.6,3221.2,446 -2010/11/25,13:38:00,3221.6,3221.6,3217.2,3218.6,777 -2010/11/25,13:39:00,3218.4,3219.0,3215.8,3216.8,865 -2010/11/25,13:40:00,3216.8,3218.2,3216.2,3217.6,375 -2010/11/25,13:41:00,3217.4,3219.8,3217.2,3219.2,435 -2010/11/25,13:42:00,3219.4,3219.8,3218.0,3219.2,347 -2010/11/25,13:43:00,3219.8,3225.4,3219.6,3222.8,1294 -2010/11/25,13:44:00,3222.8,3223.4,3220.4,3221.6,498 -2010/11/25,13:45:00,3221.6,3224.2,3221.0,3223.6,536 -2010/11/25,13:46:00,3223.4,3224.2,3221.4,3222.0,340 -2010/11/25,13:47:00,3222.4,3223.6,3221.4,3222.8,397 -2010/11/25,13:48:00,3222.2,3225.8,3222.0,3223.6,811 -2010/11/25,13:49:00,3223.8,3224.0,3218.0,3219.2,893 -2010/11/25,13:50:00,3220.0,3220.4,3214.4,3215.2,1594 -2010/11/25,13:51:00,3215.8,3217.6,3214.8,3215.4,884 -2010/11/25,13:52:00,3215.4,3216.8,3214.8,3216.8,568 -2010/11/25,13:53:00,3216.8,3218.4,3216.4,3217.2,477 -2010/11/25,13:54:00,3217.0,3223.2,3217.0,3221.4,1094 -2010/11/25,13:55:00,3221.2,3222.6,3218.6,3219.8,621 -2010/11/25,13:56:00,3219.0,3220.4,3217.4,3220.0,494 -2010/11/25,13:57:00,3220.0,3220.0,3217.6,3218.8,327 -2010/11/25,13:58:00,3218.8,3220.2,3218.4,3219.6,230 -2010/11/25,13:59:00,3219.6,3221.8,3218.2,3221.0,375 -2010/11/25,14:00:00,3220.6,3220.6,3218.6,3219.8,231 -2010/11/25,14:01:00,3219.2,3219.2,3217.4,3218.0,529 -2010/11/25,14:02:00,3218.4,3224.0,3218.2,3221.0,676 -2010/11/25,14:03:00,3221.2,3224.2,3219.6,3222.8,671 -2010/11/25,14:04:00,3223.0,3223.0,3220.0,3221.8,503 -2010/11/25,14:05:00,3221.8,3222.0,3220.0,3220.4,464 -2010/11/25,14:06:00,3220.4,3223.6,3220.2,3221.0,581 -2010/11/25,14:07:00,3220.8,3225.0,3220.4,3225.0,921 -2010/11/25,14:08:00,3224.8,3224.8,3222.8,3223.4,488 -2010/11/25,14:09:00,3223.4,3224.0,3221.0,3222.2,358 -2010/11/25,14:10:00,3222.0,3224.8,3222.0,3224.4,406 -2010/11/25,14:11:00,3224.8,3224.8,3223.0,3224.0,418 -2010/11/25,14:12:00,3224.0,3224.0,3221.8,3222.0,516 -2010/11/25,14:13:00,3221.8,3222.0,3220.2,3221.0,627 -2010/11/25,14:14:00,3221.4,3223.8,3220.4,3223.0,396 -2010/11/25,14:15:00,3223.0,3245.0,3222.2,3242.6,3417 -2010/11/25,14:16:00,3241.6,3241.6,3235.0,3237.0,2301 -2010/11/25,14:17:00,3237.0,3238.6,3235.8,3237.0,910 -2010/11/25,14:18:00,3237.0,3238.0,3236.2,3236.4,746 -2010/11/25,14:19:00,3237.2,3237.2,3233.0,3235.2,1113 -2010/11/25,14:20:00,3235.4,3236.0,3234.0,3234.4,444 -2010/11/25,14:21:00,3234.6,3235.4,3232.6,3233.6,603 -2010/11/25,14:22:00,3233.4,3234.6,3232.2,3232.2,471 -2010/11/25,14:23:00,3232.4,3234.6,3232.0,3233.8,417 -2010/11/25,14:24:00,3234.0,3234.0,3230.6,3230.6,488 -2010/11/25,14:25:00,3230.6,3232.2,3230.2,3232.0,555 -2010/11/25,14:26:00,3232.2,3233.2,3231.0,3231.6,338 -2010/11/25,14:27:00,3231.8,3235.4,3231.4,3232.0,731 -2010/11/25,14:28:00,3232.2,3233.0,3228.0,3229.8,971 -2010/11/25,14:29:00,3229.6,3230.0,3227.0,3228.2,856 -2010/11/25,14:30:00,3228.2,3230.6,3227.8,3229.4,523 -2010/11/25,14:31:00,3229.0,3229.2,3226.8,3228.4,723 -2010/11/25,14:32:00,3228.2,3230.6,3228.0,3230.0,628 -2010/11/25,14:33:00,3230.0,3231.6,3229.4,3229.4,500 -2010/11/25,14:34:00,3229.8,3230.0,3227.6,3229.6,431 -2010/11/25,14:35:00,3229.8,3231.0,3229.8,3230.2,451 -2010/11/25,14:36:00,3230.6,3230.8,3228.2,3228.6,440 -2010/11/25,14:37:00,3229.0,3230.4,3228.8,3230.4,264 -2010/11/25,14:38:00,3230.6,3230.8,3229.2,3230.0,209 -2010/11/25,14:39:00,3230.0,3230.0,3228.4,3228.8,333 -2010/11/25,14:40:00,3228.8,3229.8,3228.8,3229.0,249 -2010/11/25,14:41:00,3229.0,3231.2,3228.8,3230.2,607 -2010/11/25,14:42:00,3230.4,3231.4,3229.2,3231.2,337 -2010/11/25,14:43:00,3230.8,3236.0,3230.2,3233.0,1552 -2010/11/25,14:44:00,3233.0,3233.6,3231.0,3232.2,425 -2010/11/25,14:45:00,3232.8,3234.0,3232.2,3233.8,298 -2010/11/25,14:46:00,3233.8,3233.8,3232.6,3232.6,339 -2010/11/25,14:47:00,3232.8,3233.6,3232.2,3233.4,289 -2010/11/25,14:48:00,3233.4,3236.4,3233.0,3233.0,835 -2010/11/25,14:49:00,3233.2,3234.8,3233.2,3233.8,325 -2010/11/25,14:50:00,3234.0,3235.2,3233.4,3234.8,305 -2010/11/25,14:51:00,3234.6,3235.0,3233.2,3233.2,391 -2010/11/25,14:52:00,3233.2,3234.4,3230.4,3230.6,728 -2010/11/25,14:53:00,3230.2,3231.4,3228.6,3229.0,781 -2010/11/25,14:54:00,3228.6,3230.2,3226.6,3229.2,901 -2010/11/25,14:55:00,3229.2,3230.0,3228.6,3229.2,327 -2010/11/25,14:56:00,3229.2,3230.2,3228.6,3229.2,404 -2010/11/25,14:57:00,3229.4,3229.8,3227.2,3228.2,513 -2010/11/25,14:58:00,3228.2,3229.6,3228.0,3229.0,276 -2010/11/25,14:59:00,3228.8,3229.8,3228.8,3229.0,225 -2010/11/25,15:00:00,3229.2,3229.6,3227.6,3228.2,343 -2010/11/25,15:01:00,3228.4,3231.6,3228.2,3229.6,536 -2010/11/25,15:02:00,3229.6,3230.8,3229.6,3230.4,270 -2010/11/25,15:03:00,3230.6,3230.6,3229.8,3230.6,187 -2010/11/25,15:04:00,3230.2,3230.6,3229.0,3229.2,227 -2010/11/25,15:05:00,3229.0,3230.8,3229.0,3229.8,227 -2010/11/25,15:06:00,3230.0,3230.0,3227.0,3227.2,352 -2010/11/25,15:07:00,3227.2,3228.6,3227.2,3228.4,292 -2010/11/25,15:08:00,3228.6,3228.6,3227.4,3228.4,161 -2010/11/25,15:09:00,3228.4,3229.6,3228.2,3229.2,212 -2010/11/25,15:10:00,3229.2,3229.2,3227.6,3228.8,306 -2010/11/25,15:11:00,3228.8,3229.0,3227.6,3229.0,298 -2010/11/25,15:12:00,3228.2,3228.8,3227.4,3228.0,250 -2010/11/25,15:13:00,3228.0,3230.8,3228.0,3230.0,684 -2010/11/25,15:14:00,3229.4,3230.0,3228.2,3228.8,405 -2010/11/25,15:15:00,3228.4,3229.2,3226.8,3227.6,924 -2010/11/26,09:16:00,3229.8,3229.8,3221.0,3223.8,1269 -2010/11/26,09:17:00,3224.0,3224.2,3219.2,3221.6,1022 -2010/11/26,09:18:00,3221.2,3223.6,3220.6,3223.0,403 -2010/11/26,09:19:00,3222.8,3224.8,3222.8,3224.0,365 -2010/11/26,09:20:00,3223.6,3224.4,3222.6,3223.0,352 -2010/11/26,09:21:00,3222.6,3223.0,3220.0,3220.8,498 -2010/11/26,09:22:00,3220.4,3222.2,3220.4,3221.4,227 -2010/11/26,09:23:00,3221.4,3221.4,3219.4,3220.6,454 -2010/11/26,09:24:00,3220.8,3222.4,3220.6,3220.6,331 -2010/11/26,09:25:00,3220.6,3220.8,3216.0,3217.2,967 -2010/11/26,09:26:00,3217.4,3218.4,3216.0,3217.0,589 -2010/11/26,09:27:00,3217.0,3217.0,3212.6,3214.4,829 -2010/11/26,09:28:00,3213.2,3215.8,3213.2,3215.8,399 -2010/11/26,09:29:00,3215.6,3216.8,3215.2,3215.4,320 -2010/11/26,09:30:00,3215.8,3215.8,3212.6,3213.2,313 -2010/11/26,09:31:00,3213.2,3215.4,3211.2,3215.0,688 -2010/11/26,09:32:00,3215.0,3215.0,3212.4,3214.6,449 -2010/11/26,09:33:00,3214.6,3217.6,3213.8,3217.2,665 -2010/11/26,09:34:00,3217.0,3217.0,3214.6,3215.4,416 -2010/11/26,09:35:00,3216.0,3216.0,3214.0,3214.8,335 -2010/11/26,09:36:00,3214.8,3216.0,3213.4,3213.6,619 -2010/11/26,09:37:00,3213.4,3213.8,3205.8,3207.4,1110 -2010/11/26,09:38:00,3207.6,3209.2,3205.2,3209.2,1092 -2010/11/26,09:39:00,3209.6,3210.2,3207.0,3207.0,572 -2010/11/26,09:40:00,3206.8,3210.6,3206.8,3210.6,681 -2010/11/26,09:41:00,3209.4,3210.8,3208.4,3210.8,434 -2010/11/26,09:42:00,3210.0,3210.0,3204.6,3205.2,619 -2010/11/26,09:43:00,3205.4,3207.0,3202.8,3205.8,1325 -2010/11/26,09:44:00,3205.8,3205.8,3201.0,3203.8,989 -2010/11/26,09:45:00,3204.4,3209.0,3204.0,3206.0,668 -2010/11/26,09:46:00,3206.0,3207.2,3204.2,3205.2,648 -2010/11/26,09:47:00,3204.6,3204.6,3198.4,3201.8,1496 -2010/11/26,09:48:00,3202.0,3207.0,3202.0,3206.2,833 -2010/11/26,09:49:00,3205.8,3209.4,3205.8,3206.6,743 -2010/11/26,09:50:00,3207.0,3207.0,3204.4,3205.2,579 -2010/11/26,09:51:00,3205.4,3208.6,3202.6,3207.8,719 -2010/11/26,09:52:00,3207.8,3209.0,3206.2,3208.4,721 -2010/11/26,09:53:00,3208.6,3209.6,3207.2,3209.2,664 -2010/11/26,09:54:00,3209.0,3216.0,3208.6,3212.0,1892 -2010/11/26,09:55:00,3212.4,3212.4,3210.2,3210.8,701 -2010/11/26,09:56:00,3210.2,3211.6,3209.2,3210.8,427 -2010/11/26,09:57:00,3210.8,3212.0,3210.0,3211.4,489 -2010/11/26,09:58:00,3211.2,3214.8,3209.4,3210.2,837 -2010/11/26,09:59:00,3210.0,3212.4,3207.4,3208.6,761 -2010/11/26,10:00:00,3208.6,3208.8,3206.2,3206.4,808 -2010/11/26,10:01:00,3206.8,3206.8,3200.2,3200.6,1519 -2010/11/26,10:02:00,3201.0,3203.0,3199.0,3202.6,1610 -2010/11/26,10:03:00,3202.6,3204.8,3202.0,3204.6,720 -2010/11/26,10:04:00,3204.6,3205.4,3202.8,3204.2,632 -2010/11/26,10:05:00,3204.2,3213.0,3203.2,3212.2,1068 -2010/11/26,10:06:00,3211.2,3211.4,3208.2,3210.0,921 -2010/11/26,10:07:00,3209.4,3210.0,3207.6,3208.0,411 -2010/11/26,10:08:00,3208.0,3211.0,3205.2,3207.6,653 -2010/11/26,10:09:00,3207.0,3210.0,3206.8,3208.2,691 -2010/11/26,10:10:00,3208.4,3211.4,3204.6,3206.0,1251 -2010/11/26,10:11:00,3205.2,3216.8,3205.2,3210.6,2393 -2010/11/26,10:12:00,3210.6,3211.4,3207.2,3207.2,1064 -2010/11/26,10:13:00,3207.4,3208.2,3203.6,3207.4,1190 -2010/11/26,10:14:00,3208.8,3211.8,3206.8,3209.4,977 -2010/11/26,10:15:00,3209.4,3213.0,3208.4,3211.2,915 -2010/11/26,10:16:00,3211.0,3212.0,3208.0,3212.0,635 -2010/11/26,10:17:00,3211.0,3212.0,3209.2,3210.2,534 -2010/11/26,10:18:00,3210.2,3212.6,3210.2,3210.6,786 -2010/11/26,10:19:00,3210.4,3210.4,3208.0,3208.6,550 -2010/11/26,10:20:00,3208.8,3212.0,3208.6,3210.4,355 -2010/11/26,10:21:00,3210.4,3214.4,3210.0,3211.6,924 -2010/11/26,10:22:00,3211.4,3212.4,3209.0,3210.4,559 -2010/11/26,10:23:00,3209.8,3212.6,3208.8,3211.6,590 -2010/11/26,10:24:00,3211.6,3212.6,3210.0,3210.8,328 -2010/11/26,10:25:00,3211.0,3212.8,3210.2,3211.4,485 -2010/11/26,10:26:00,3211.4,3211.4,3207.0,3208.8,922 -2010/11/26,10:27:00,3208.6,3208.8,3204.0,3206.8,1234 -2010/11/26,10:28:00,3207.0,3208.8,3204.2,3205.6,713 -2010/11/26,10:29:00,3206.0,3208.6,3205.8,3208.0,408 -2010/11/26,10:30:00,3208.0,3208.6,3205.6,3207.0,475 -2010/11/26,10:31:00,3206.6,3208.6,3206.0,3207.8,602 -2010/11/26,10:32:00,3208.0,3215.0,3207.6,3211.6,1517 -2010/11/26,10:33:00,3211.6,3214.6,3210.8,3212.2,759 -2010/11/26,10:34:00,3212.2,3216.0,3211.0,3214.2,1016 -2010/11/26,10:35:00,3213.8,3219.6,3213.2,3215.8,1386 -2010/11/26,10:36:00,3216.0,3216.0,3213.8,3214.4,517 -2010/11/26,10:37:00,3214.0,3214.4,3212.6,3213.6,431 -2010/11/26,10:38:00,3214.0,3215.2,3213.2,3214.0,371 -2010/11/26,10:39:00,3214.0,3215.6,3213.2,3213.8,326 -2010/11/26,10:40:00,3214.0,3214.2,3212.6,3213.6,309 -2010/11/26,10:41:00,3213.6,3214.8,3212.4,3213.2,351 -2010/11/26,10:42:00,3213.2,3217.0,3212.4,3214.6,551 -2010/11/26,10:43:00,3214.2,3215.0,3212.2,3214.2,681 -2010/11/26,10:44:00,3214.2,3216.4,3212.6,3216.4,670 -2010/11/26,10:45:00,3216.2,3216.8,3213.0,3214.6,552 -2010/11/26,10:46:00,3214.4,3214.8,3213.2,3214.8,514 -2010/11/26,10:47:00,3214.6,3215.0,3213.0,3214.4,612 -2010/11/26,10:48:00,3214.4,3215.0,3210.2,3210.2,893 -2010/11/26,10:49:00,3210.2,3210.8,3207.6,3209.6,1082 -2010/11/26,10:50:00,3209.4,3212.4,3209.0,3211.0,490 -2010/11/26,10:51:00,3210.8,3211.4,3210.2,3211.0,255 -2010/11/26,10:52:00,3211.0,3216.0,3211.0,3213.6,925 -2010/11/26,10:53:00,3213.4,3215.2,3211.6,3211.8,641 -2010/11/26,10:54:00,3211.6,3212.2,3209.0,3211.6,763 -2010/11/26,10:55:00,3211.6,3215.0,3210.6,3213.0,629 -2010/11/26,10:56:00,3212.8,3213.0,3208.2,3210.6,1032 -2010/11/26,10:57:00,3210.4,3212.2,3209.0,3210.4,544 -2010/11/26,10:58:00,3210.8,3214.2,3209.4,3212.2,680 -2010/11/26,10:59:00,3212.4,3217.8,3212.0,3217.8,1314 -2010/11/26,11:00:00,3217.8,3223.0,3215.8,3218.4,2866 -2010/11/26,11:01:00,3218.2,3219.0,3216.4,3218.0,1206 -2010/11/26,11:02:00,3217.8,3219.0,3216.4,3218.0,750 -2010/11/26,11:03:00,3218.0,3219.2,3217.4,3219.0,410 -2010/11/26,11:04:00,3219.0,3219.4,3217.8,3218.2,1191 -2010/11/26,11:05:00,3217.8,3220.0,3217.8,3219.0,529 -2010/11/26,11:06:00,3220.0,3220.0,3218.0,3218.4,375 -2010/11/26,11:07:00,3218.4,3219.0,3215.6,3216.6,860 -2010/11/26,11:08:00,3217.2,3218.0,3216.0,3216.8,358 -2010/11/26,11:09:00,3216.4,3218.0,3216.0,3217.6,332 -2010/11/26,11:10:00,3217.6,3218.6,3216.4,3217.2,374 -2010/11/26,11:11:00,3217.2,3218.6,3217.0,3218.4,335 -2010/11/26,11:12:00,3218.4,3218.6,3217.0,3217.8,390 -2010/11/26,11:13:00,3218.0,3218.0,3215.4,3216.0,767 -2010/11/26,11:14:00,3216.2,3222.0,3216.0,3218.2,853 -2010/11/26,11:15:00,3217.0,3222.4,3216.8,3219.4,612 -2010/11/26,11:16:00,3218.4,3220.0,3218.0,3218.8,384 -2010/11/26,11:17:00,3218.8,3222.0,3218.6,3220.6,669 -2010/11/26,11:18:00,3221.0,3224.6,3220.4,3222.0,1112 -2010/11/26,11:19:00,3222.0,3224.2,3222.0,3223.0,710 -2010/11/26,11:20:00,3222.6,3223.4,3221.8,3223.0,468 -2010/11/26,11:21:00,3223.2,3225.0,3221.6,3224.0,721 -2010/11/26,11:22:00,3224.0,3230.4,3223.4,3229.2,1992 -2010/11/26,11:23:00,3229.0,3240.0,3227.2,3236.8,2717 -2010/11/26,11:24:00,3236.6,3241.8,3235.4,3237.0,1738 -2010/11/26,11:25:00,3236.6,3237.2,3232.8,3237.2,1085 -2010/11/26,11:26:00,3237.0,3239.2,3235.4,3238.0,933 -2010/11/26,11:27:00,3237.8,3238.6,3236.2,3236.4,559 -2010/11/26,11:28:00,3237.0,3237.4,3235.2,3236.8,680 -2010/11/26,11:29:00,3236.8,3237.6,3235.8,3236.0,474 -2010/11/26,11:30:00,3236.4,3236.8,3234.0,3235.0,675 -2010/11/26,13:01:00,3234.0,3235.2,3230.0,3230.2,978 -2010/11/26,13:02:00,3230.2,3230.4,3228.6,3230.0,843 -2010/11/26,13:03:00,3230.0,3230.4,3228.6,3229.6,429 -2010/11/26,13:04:00,3229.0,3230.4,3228.2,3230.4,449 -2010/11/26,13:05:00,3230.2,3230.6,3229.4,3229.4,334 -2010/11/26,13:06:00,3229.6,3229.6,3227.0,3228.0,918 -2010/11/26,13:07:00,3228.2,3229.0,3227.8,3228.2,362 -2010/11/26,13:08:00,3227.8,3229.4,3227.6,3229.4,312 -2010/11/26,13:09:00,3229.4,3229.6,3228.0,3228.0,376 -2010/11/26,13:10:00,3228.0,3228.6,3227.2,3228.4,230 -2010/11/26,13:11:00,3228.6,3230.2,3228.2,3228.4,469 -2010/11/26,13:12:00,3228.4,3228.8,3224.4,3225.4,907 -2010/11/26,13:13:00,3225.4,3225.8,3222.2,3222.8,1015 -2010/11/26,13:14:00,3223.2,3224.0,3223.0,3223.4,421 -2010/11/26,13:15:00,3223.8,3223.8,3222.4,3223.4,448 -2010/11/26,13:16:00,3223.0,3224.0,3222.6,3223.0,387 -2010/11/26,13:17:00,3223.4,3223.4,3221.0,3223.4,771 -2010/11/26,13:18:00,3223.4,3224.4,3222.8,3223.6,491 -2010/11/26,13:19:00,3223.2,3224.2,3222.6,3224.0,350 -2010/11/26,13:20:00,3224.4,3225.2,3222.0,3222.8,831 -2010/11/26,13:21:00,3223.0,3223.6,3221.0,3223.4,711 -2010/11/26,13:22:00,3223.4,3223.6,3221.2,3222.4,398 -2010/11/26,13:23:00,3222.4,3222.4,3219.8,3220.0,688 -2010/11/26,13:24:00,3219.6,3221.8,3218.0,3220.8,1208 -2010/11/26,13:25:00,3220.8,3223.0,3220.2,3221.8,521 -2010/11/26,13:26:00,3221.6,3222.4,3221.0,3221.8,232 -2010/11/26,13:27:00,3221.2,3221.6,3218.2,3219.4,769 -2010/11/26,13:28:00,3219.4,3220.0,3218.2,3218.8,516 -2010/11/26,13:29:00,3219.0,3222.4,3218.8,3220.8,554 -2010/11/26,13:30:00,3221.2,3221.2,3219.0,3219.8,344 -2010/11/26,13:31:00,3219.4,3221.0,3219.0,3220.4,352 -2010/11/26,13:32:00,3220.4,3222.4,3219.4,3221.4,505 -2010/11/26,13:33:00,3221.4,3222.0,3220.0,3221.0,404 -2010/11/26,13:34:00,3221.2,3221.2,3219.2,3219.6,534 -2010/11/26,13:35:00,3219.6,3220.2,3210.0,3212.2,2191 -2010/11/26,13:36:00,3212.6,3212.6,3204.6,3206.8,2907 -2010/11/26,13:37:00,3206.8,3207.4,3204.6,3204.6,1243 -2010/11/26,13:38:00,3204.8,3205.6,3203.0,3205.0,1054 -2010/11/26,13:39:00,3205.2,3206.6,3192.6,3194.6,1906 -2010/11/26,13:40:00,3192.0,3192.6,3175.0,3184.6,2705 -2010/11/26,13:41:00,3183.8,3188.6,3183.8,3185.2,1236 -2010/11/26,13:42:00,3185.0,3188.2,3185.0,3186.6,1015 -2010/11/26,13:43:00,3187.0,3191.6,3185.2,3191.6,1187 -2010/11/26,13:44:00,3191.6,3194.4,3189.0,3192.0,1469 -2010/11/26,13:45:00,3192.4,3193.0,3190.4,3192.2,712 -2010/11/26,13:46:00,3191.2,3192.0,3187.4,3188.4,1136 -2010/11/26,13:47:00,3188.6,3190.0,3187.4,3187.6,749 -2010/11/26,13:48:00,3187.4,3190.6,3186.8,3187.8,615 -2010/11/26,13:49:00,3188.4,3191.2,3187.0,3190.0,935 -2010/11/26,13:50:00,3190.0,3190.0,3187.8,3189.6,484 -2010/11/26,13:51:00,3189.4,3190.0,3184.8,3188.6,1082 -2010/11/26,13:52:00,3188.8,3189.0,3185.0,3187.2,700 -2010/11/26,13:53:00,3187.2,3191.4,3185.8,3185.8,1162 -2010/11/26,13:54:00,3186.6,3190.0,3185.0,3186.4,865 -2010/11/26,13:55:00,3187.0,3190.0,3186.2,3186.2,712 -2010/11/26,13:56:00,3186.0,3189.0,3185.6,3187.4,974 -2010/11/26,13:57:00,3187.0,3191.0,3183.6,3188.6,1685 -2010/11/26,13:58:00,3188.4,3188.6,3187.2,3188.4,716 -2010/11/26,13:59:00,3188.2,3188.8,3185.0,3188.0,653 -2010/11/26,14:00:00,3188.0,3191.4,3187.2,3191.2,889 -2010/11/26,14:01:00,3190.6,3215.0,3190.6,3205.2,4017 -2010/11/26,14:02:00,3205.2,3207.0,3203.4,3205.8,1121 -2010/11/26,14:03:00,3205.6,3205.8,3201.2,3203.4,851 -2010/11/26,14:04:00,3203.0,3204.0,3200.4,3200.6,752 -2010/11/26,14:05:00,3200.4,3204.0,3200.4,3201.8,707 -2010/11/26,14:06:00,3202.0,3203.0,3200.2,3200.8,487 -2010/11/26,14:07:00,3200.8,3202.6,3200.4,3201.2,314 -2010/11/26,14:08:00,3201.2,3203.8,3201.0,3201.8,497 -2010/11/26,14:09:00,3201.8,3202.8,3198.6,3200.0,748 -2010/11/26,14:10:00,3201.0,3202.2,3200.0,3201.6,493 -2010/11/26,14:11:00,3201.4,3201.4,3198.8,3200.0,860 -2010/11/26,14:12:00,3200.2,3202.4,3199.0,3202.0,607 -2010/11/26,14:13:00,3202.2,3203.6,3201.2,3203.6,606 -2010/11/26,14:14:00,3203.4,3203.8,3201.0,3201.0,603 -2010/11/26,14:15:00,3201.2,3203.0,3201.2,3202.4,376 -2010/11/26,14:16:00,3202.4,3203.0,3201.4,3202.2,475 -2010/11/26,14:17:00,3202.0,3203.4,3200.2,3200.6,526 -2010/11/26,14:18:00,3200.4,3201.0,3198.6,3199.0,874 -2010/11/26,14:19:00,3199.6,3202.2,3199.0,3201.6,574 -2010/11/26,14:20:00,3201.6,3210.0,3201.6,3202.6,1460 -2010/11/26,14:21:00,3202.2,3204.8,3202.0,3203.2,553 -2010/11/26,14:22:00,3203.2,3203.6,3200.0,3201.2,763 -2010/11/26,14:23:00,3201.2,3201.8,3187.2,3192.0,1771 -2010/11/26,14:24:00,3192.4,3196.8,3192.4,3194.6,874 -2010/11/26,14:25:00,3194.4,3206.0,3194.4,3201.6,1807 -2010/11/26,14:26:00,3202.0,3205.0,3200.2,3201.8,854 -2010/11/26,14:27:00,3201.6,3205.0,3201.2,3204.6,789 -2010/11/26,14:28:00,3205.2,3205.6,3203.2,3204.6,718 -2010/11/26,14:29:00,3204.4,3208.8,3203.8,3208.0,815 -2010/11/26,14:30:00,3208.0,3208.0,3206.0,3207.0,506 -2010/11/26,14:31:00,3207.2,3209.0,3205.4,3209.0,559 -2010/11/26,14:32:00,3208.0,3220.0,3208.0,3218.4,2888 -2010/11/26,14:33:00,3217.2,3219.4,3215.2,3216.2,897 -2010/11/26,14:34:00,3216.2,3216.2,3213.2,3214.0,633 -2010/11/26,14:35:00,3214.2,3215.4,3213.8,3213.8,451 -2010/11/26,14:36:00,3214.0,3216.0,3212.2,3212.4,708 -2010/11/26,14:37:00,3212.6,3213.8,3211.6,3211.6,609 -2010/11/26,14:38:00,3211.6,3214.0,3211.2,3212.6,592 -2010/11/26,14:39:00,3212.6,3213.6,3205.0,3206.0,949 -2010/11/26,14:40:00,3205.0,3207.8,3201.8,3203.0,1440 -2010/11/26,14:41:00,3203.4,3205.6,3203.0,3203.8,730 -2010/11/26,14:42:00,3203.8,3205.0,3202.0,3203.0,699 -2010/11/26,14:43:00,3202.4,3205.0,3202.4,3204.6,453 -2010/11/26,14:44:00,3204.8,3211.0,3203.4,3211.0,929 -2010/11/26,14:45:00,3212.0,3213.8,3209.0,3210.0,1001 -2010/11/26,14:46:00,3210.8,3211.8,3209.0,3211.0,619 -2010/11/26,14:47:00,3209.6,3211.0,3209.4,3209.8,377 -2010/11/26,14:48:00,3209.6,3209.8,3205.4,3208.2,810 -2010/11/26,14:49:00,3208.0,3212.0,3207.8,3210.6,611 -2010/11/26,14:50:00,3211.0,3211.4,3209.2,3209.4,411 -2010/11/26,14:51:00,3209.4,3210.0,3207.0,3207.4,457 -2010/11/26,14:52:00,3207.0,3209.4,3203.8,3205.6,718 -2010/11/26,14:53:00,3205.8,3205.8,3202.4,3205.0,810 -2010/11/26,14:54:00,3205.2,3206.4,3203.0,3204.4,552 -2010/11/26,14:55:00,3203.6,3206.0,3203.6,3206.0,323 -2010/11/26,14:56:00,3205.8,3205.8,3204.2,3205.0,394 -2010/11/26,14:57:00,3205.0,3206.8,3204.6,3205.8,268 -2010/11/26,14:58:00,3205.8,3207.6,3205.6,3205.8,390 -2010/11/26,14:59:00,3206.0,3206.8,3205.8,3206.6,235 -2010/11/26,15:00:00,3206.6,3206.6,3204.4,3205.2,447 -2010/11/26,15:01:00,3206.0,3210.4,3205.2,3208.8,1142 -2010/11/26,15:02:00,3208.8,3211.4,3208.4,3211.0,840 -2010/11/26,15:03:00,3211.6,3212.8,3210.2,3210.8,661 -2010/11/26,15:04:00,3210.8,3212.0,3210.4,3211.0,424 -2010/11/26,15:05:00,3211.0,3211.2,3210.2,3210.6,267 -2010/11/26,15:06:00,3210.4,3211.6,3210.4,3210.8,185 -2010/11/26,15:07:00,3210.8,3212.8,3210.8,3212.0,367 -2010/11/26,15:08:00,3211.8,3212.0,3211.2,3212.0,186 -2010/11/26,15:09:00,3211.8,3211.8,3209.6,3209.8,476 -2010/11/26,15:10:00,3209.6,3210.8,3209.0,3210.4,240 -2010/11/26,15:11:00,3210.2,3211.4,3210.0,3210.8,301 -2010/11/26,15:12:00,3211.0,3211.2,3210.6,3210.6,296 -2010/11/26,15:13:00,3210.6,3211.0,3210.0,3210.8,283 -2010/11/26,15:14:00,3210.0,3211.0,3210.0,3210.8,473 -2010/11/26,15:15:00,3210.8,3213.0,3210.8,3212.0,1103 -2010/11/29,09:16:00,3207.6,3215.0,3204.4,3211.2,1798 -2010/11/29,09:17:00,3211.6,3212.8,3209.0,3211.6,558 -2010/11/29,09:18:00,3211.6,3212.6,3209.2,3210.0,346 -2010/11/29,09:19:00,3210.2,3210.2,3201.0,3204.0,936 -2010/11/29,09:20:00,3201.0,3204.8,3197.0,3199.8,891 -2010/11/29,09:21:00,3199.2,3202.2,3195.8,3196.4,700 -2010/11/29,09:22:00,3197.0,3199.0,3197.0,3197.6,450 -2010/11/29,09:23:00,3198.0,3200.8,3197.4,3199.0,394 -2010/11/29,09:24:00,3199.0,3199.2,3195.2,3196.8,595 -2010/11/29,09:25:00,3197.8,3201.0,3197.0,3200.0,411 -2010/11/29,09:26:00,3200.0,3200.0,3198.6,3199.4,191 -2010/11/29,09:27:00,3199.4,3199.6,3197.6,3199.2,363 -2010/11/29,09:28:00,3199.0,3199.0,3194.0,3195.8,388 -2010/11/29,09:29:00,3196.0,3201.0,3195.8,3199.4,508 -2010/11/29,09:30:00,3199.4,3202.8,3199.0,3199.8,442 -2010/11/29,09:31:00,3199.8,3200.4,3198.2,3199.6,235 -2010/11/29,09:32:00,3199.4,3202.0,3199.4,3200.4,432 -2010/11/29,09:33:00,3200.8,3200.8,3196.6,3198.0,616 -2010/11/29,09:34:00,3198.0,3200.8,3197.2,3200.6,611 -2010/11/29,09:35:00,3200.0,3200.8,3192.6,3196.0,965 -2010/11/29,09:36:00,3196.8,3198.4,3194.4,3197.2,522 -2010/11/29,09:37:00,3197.4,3199.8,3196.4,3197.2,338 -2010/11/29,09:38:00,3197.2,3198.0,3195.8,3198.0,255 -2010/11/29,09:39:00,3198.4,3199.2,3196.0,3196.0,371 -2010/11/29,09:40:00,3195.8,3196.4,3190.0,3193.2,1242 -2010/11/29,09:41:00,3193.0,3195.0,3191.8,3193.0,509 -2010/11/29,09:42:00,3193.0,3194.8,3192.0,3192.0,375 -2010/11/29,09:43:00,3192.0,3194.2,3191.4,3193.4,324 -2010/11/29,09:44:00,3193.4,3193.6,3190.8,3191.6,459 -2010/11/29,09:45:00,3191.0,3193.4,3191.0,3193.2,340 -2010/11/29,09:46:00,3193.2,3193.8,3190.2,3191.6,522 -2010/11/29,09:47:00,3191.4,3194.0,3188.6,3194.0,955 -2010/11/29,09:48:00,3194.0,3195.8,3193.2,3194.6,680 -2010/11/29,09:49:00,3194.4,3195.0,3193.6,3194.2,285 -2010/11/29,09:50:00,3194.2,3194.4,3192.8,3193.0,226 -2010/11/29,09:51:00,3193.0,3193.0,3189.0,3191.2,699 -2010/11/29,09:52:00,3190.4,3194.6,3190.4,3194.2,529 -2010/11/29,09:53:00,3194.2,3200.4,3193.2,3197.2,1399 -2010/11/29,09:54:00,3197.0,3197.0,3195.2,3195.6,563 -2010/11/29,09:55:00,3196.2,3196.8,3194.2,3195.4,377 -2010/11/29,09:56:00,3195.4,3199.8,3194.0,3198.0,639 -2010/11/29,09:57:00,3198.0,3206.2,3198.0,3203.4,1692 -2010/11/29,09:58:00,3204.0,3205.6,3201.8,3202.6,834 -2010/11/29,09:59:00,3202.4,3203.6,3202.4,3203.4,459 -2010/11/29,10:00:00,3202.6,3203.2,3201.0,3201.8,360 -2010/11/29,10:01:00,3201.8,3203.4,3200.6,3201.2,446 -2010/11/29,10:02:00,3201.2,3203.6,3200.8,3202.4,350 -2010/11/29,10:03:00,3202.4,3205.0,3201.6,3202.2,502 -2010/11/29,10:04:00,3202.2,3203.0,3200.8,3201.0,531 -2010/11/29,10:05:00,3201.0,3203.4,3200.6,3202.0,468 -2010/11/29,10:06:00,3202.0,3205.0,3202.0,3202.0,775 -2010/11/29,10:07:00,3202.0,3203.2,3201.4,3201.8,504 -2010/11/29,10:08:00,3201.6,3203.0,3199.2,3200.0,616 -2010/11/29,10:09:00,3200.0,3200.0,3197.2,3197.8,717 -2010/11/29,10:10:00,3198.0,3199.2,3196.2,3197.0,469 -2010/11/29,10:11:00,3196.6,3196.8,3195.0,3195.8,548 -2010/11/29,10:12:00,3195.2,3198.8,3195.2,3198.0,749 -2010/11/29,10:13:00,3198.0,3198.8,3196.8,3197.0,370 -2010/11/29,10:14:00,3197.0,3197.8,3194.2,3195.2,665 -2010/11/29,10:15:00,3195.4,3196.8,3191.4,3192.2,800 -2010/11/29,10:16:00,3192.6,3194.4,3192.0,3192.2,551 -2010/11/29,10:17:00,3192.0,3193.6,3191.4,3192.8,608 -2010/11/29,10:18:00,3193.0,3193.6,3189.0,3189.0,764 -2010/11/29,10:19:00,3189.4,3193.8,3189.2,3192.6,830 -2010/11/29,10:20:00,3193.0,3196.8,3192.0,3195.6,1129 -2010/11/29,10:21:00,3195.4,3195.6,3193.6,3195.4,454 -2010/11/29,10:22:00,3195.0,3196.2,3194.2,3195.4,352 -2010/11/29,10:23:00,3195.4,3195.8,3193.0,3193.6,330 -2010/11/29,10:24:00,3193.8,3195.4,3193.0,3194.6,282 -2010/11/29,10:25:00,3194.4,3196.2,3193.4,3196.0,306 -2010/11/29,10:26:00,3195.8,3196.0,3192.4,3192.4,441 -2010/11/29,10:27:00,3192.2,3194.8,3189.0,3193.0,1002 -2010/11/29,10:28:00,3193.0,3196.0,3192.2,3195.2,706 -2010/11/29,10:29:00,3195.2,3196.0,3193.8,3194.6,290 -2010/11/29,10:30:00,3194.8,3195.0,3191.6,3193.4,419 -2010/11/29,10:31:00,3194.0,3201.2,3193.8,3199.2,1504 -2010/11/29,10:32:00,3199.4,3202.0,3198.4,3200.2,879 -2010/11/29,10:33:00,3200.2,3200.2,3198.2,3198.2,404 -2010/11/29,10:34:00,3198.2,3199.4,3197.0,3199.0,392 -2010/11/29,10:35:00,3198.6,3200.4,3198.4,3198.8,415 -2010/11/29,10:36:00,3199.0,3200.0,3198.2,3198.6,276 -2010/11/29,10:37:00,3199.0,3199.8,3198.4,3198.8,166 -2010/11/29,10:38:00,3198.8,3200.4,3198.8,3200.4,429 -2010/11/29,10:39:00,3200.4,3202.8,3199.2,3201.4,584 -2010/11/29,10:40:00,3201.4,3201.6,3198.2,3198.8,509 -2010/11/29,10:41:00,3198.8,3199.2,3196.2,3196.2,398 -2010/11/29,10:42:00,3197.0,3197.0,3184.6,3186.0,2126 -2010/11/29,10:43:00,3185.6,3187.4,3177.0,3182.0,2798 -2010/11/29,10:44:00,3182.0,3183.0,3180.4,3182.4,1104 -2010/11/29,10:45:00,3182.6,3183.0,3181.0,3181.4,578 -2010/11/29,10:46:00,3182.0,3184.8,3179.8,3183.0,1056 -2010/11/29,10:47:00,3183.0,3184.8,3182.8,3184.0,579 -2010/11/29,10:48:00,3184.2,3187.6,3183.4,3183.8,894 -2010/11/29,10:49:00,3184.0,3184.6,3182.6,3184.0,502 -2010/11/29,10:50:00,3183.8,3184.0,3181.0,3181.0,752 -2010/11/29,10:51:00,3181.0,3184.0,3178.8,3182.8,1133 -2010/11/29,10:52:00,3181.8,3184.0,3178.6,3179.6,820 -2010/11/29,10:53:00,3180.2,3184.4,3180.2,3182.6,686 -2010/11/29,10:54:00,3182.6,3184.8,3182.6,3184.0,707 -2010/11/29,10:55:00,3184.0,3189.0,3183.4,3186.6,1434 -2010/11/29,10:56:00,3187.0,3187.0,3184.6,3186.2,534 -2010/11/29,10:57:00,3186.0,3186.4,3184.8,3185.8,274 -2010/11/29,10:58:00,3186.0,3187.0,3184.4,3185.4,375 -2010/11/29,10:59:00,3185.4,3186.0,3184.2,3185.4,349 -2010/11/29,11:00:00,3185.6,3188.6,3185.0,3188.2,480 -2010/11/29,11:01:00,3188.0,3188.4,3184.2,3185.0,563 -2010/11/29,11:02:00,3185.8,3186.0,3184.0,3185.2,376 -2010/11/29,11:03:00,3185.0,3187.2,3183.6,3183.6,423 -2010/11/29,11:04:00,3183.8,3185.8,3182.2,3184.0,551 -2010/11/29,11:05:00,3184.0,3186.4,3184.0,3184.2,313 -2010/11/29,11:06:00,3183.4,3183.4,3180.2,3181.8,731 -2010/11/29,11:07:00,3181.4,3187.6,3181.4,3185.4,795 -2010/11/29,11:08:00,3185.0,3186.2,3183.4,3184.2,439 -2010/11/29,11:09:00,3183.6,3184.2,3170.8,3174.0,2760 -2010/11/29,11:10:00,3174.0,3181.4,3172.8,3178.8,1252 -2010/11/29,11:11:00,3178.4,3195.6,3178.0,3189.6,3212 -2010/11/29,11:12:00,3189.6,3192.8,3188.4,3190.8,1400 -2010/11/29,11:13:00,3190.6,3193.0,3190.0,3190.8,921 -2010/11/29,11:14:00,3190.6,3191.6,3188.4,3189.2,597 -2010/11/29,11:15:00,3188.8,3191.0,3188.2,3190.0,424 -2010/11/29,11:16:00,3191.0,3206.2,3191.0,3201.0,2863 -2010/11/29,11:17:00,3200.2,3202.0,3196.6,3197.0,1045 -2010/11/29,11:18:00,3197.2,3198.0,3194.4,3196.0,823 -2010/11/29,11:19:00,3196.0,3196.6,3194.0,3195.6,386 -2010/11/29,11:20:00,3195.6,3195.8,3194.2,3194.2,313 -2010/11/29,11:21:00,3194.4,3196.4,3194.4,3195.4,351 -2010/11/29,11:22:00,3195.0,3196.0,3193.2,3194.2,357 -2010/11/29,11:23:00,3194.6,3194.6,3191.0,3191.4,706 -2010/11/29,11:24:00,3191.6,3194.2,3191.2,3193.2,397 -2010/11/29,11:25:00,3193.2,3195.4,3193.0,3193.8,357 -2010/11/29,11:26:00,3193.4,3194.8,3192.2,3192.6,330 -2010/11/29,11:27:00,3192.2,3196.4,3191.4,3195.4,479 -2010/11/29,11:28:00,3195.6,3195.6,3193.2,3194.2,341 -2010/11/29,11:29:00,3194.2,3195.2,3193.6,3194.0,212 -2010/11/29,11:30:00,3194.0,3195.8,3193.8,3195.8,302 -2010/11/29,13:01:00,3195.8,3196.0,3193.2,3193.2,427 -2010/11/29,13:02:00,3193.2,3193.4,3191.4,3192.0,432 -2010/11/29,13:03:00,3192.0,3193.0,3191.2,3191.8,194 -2010/11/29,13:04:00,3191.8,3192.6,3191.6,3192.4,291 -2010/11/29,13:05:00,3192.4,3193.2,3191.6,3193.0,213 -2010/11/29,13:06:00,3193.0,3194.8,3193.0,3193.4,263 -2010/11/29,13:07:00,3193.4,3194.0,3192.0,3192.2,216 -2010/11/29,13:08:00,3192.8,3193.2,3190.8,3190.8,342 -2010/11/29,13:09:00,3191.0,3192.6,3190.8,3191.8,243 -2010/11/29,13:10:00,3191.6,3192.0,3190.4,3191.0,261 -2010/11/29,13:11:00,3190.6,3192.8,3190.6,3192.6,242 -2010/11/29,13:12:00,3192.4,3194.6,3192.0,3193.2,423 -2010/11/29,13:13:00,3193.2,3195.4,3192.6,3195.0,402 -2010/11/29,13:14:00,3195.4,3195.6,3186.2,3186.2,1020 -2010/11/29,13:15:00,3186.6,3188.2,3186.0,3187.2,1030 -2010/11/29,13:16:00,3187.6,3189.0,3186.6,3186.8,505 -2010/11/29,13:17:00,3186.6,3188.4,3185.6,3187.8,660 -2010/11/29,13:18:00,3188.0,3189.4,3187.6,3188.6,303 -2010/11/29,13:19:00,3188.6,3192.6,3187.6,3191.6,561 -2010/11/29,13:20:00,3191.8,3198.4,3191.0,3195.4,1073 -2010/11/29,13:21:00,3195.4,3197.0,3194.6,3195.6,827 -2010/11/29,13:22:00,3196.0,3196.8,3194.2,3194.2,403 -2010/11/29,13:23:00,3194.4,3197.0,3194.4,3196.0,370 -2010/11/29,13:24:00,3195.8,3196.2,3195.0,3195.2,215 -2010/11/29,13:25:00,3195.2,3199.0,3195.2,3197.8,643 -2010/11/29,13:26:00,3197.6,3197.6,3195.4,3195.8,291 -2010/11/29,13:27:00,3195.6,3196.4,3195.4,3196.4,216 -2010/11/29,13:28:00,3195.8,3196.4,3194.2,3194.2,416 -2010/11/29,13:29:00,3194.2,3196.2,3194.2,3196.0,216 -2010/11/29,13:30:00,3195.8,3196.8,3194.2,3196.0,324 -2010/11/29,13:31:00,3195.6,3199.8,3194.8,3197.2,797 -2010/11/29,13:32:00,3197.0,3198.8,3196.6,3197.6,402 -2010/11/29,13:33:00,3197.8,3198.0,3194.0,3195.6,457 -2010/11/29,13:34:00,3195.2,3195.8,3193.8,3195.0,414 -2010/11/29,13:35:00,3195.2,3197.4,3195.2,3196.6,273 -2010/11/29,13:36:00,3196.6,3196.8,3195.2,3195.8,269 -2010/11/29,13:37:00,3195.8,3199.4,3195.0,3197.6,696 -2010/11/29,13:38:00,3197.8,3203.8,3197.2,3202.0,1451 -2010/11/29,13:39:00,3201.6,3201.6,3199.0,3200.0,532 -2010/11/29,13:40:00,3200.2,3202.8,3200.0,3201.6,563 -2010/11/29,13:41:00,3201.8,3209.8,3201.6,3209.8,1578 -2010/11/29,13:42:00,3209.2,3212.0,3207.2,3210.6,1746 -2010/11/29,13:43:00,3210.2,3210.2,3206.6,3207.6,778 -2010/11/29,13:44:00,3207.6,3208.0,3206.0,3206.4,534 -2010/11/29,13:45:00,3206.4,3208.0,3206.0,3206.0,419 -2010/11/29,13:46:00,3205.8,3208.4,3205.8,3206.8,554 -2010/11/29,13:47:00,3206.8,3208.4,3206.8,3207.2,464 -2010/11/29,13:48:00,3207.2,3209.6,3206.4,3206.4,530 -2010/11/29,13:49:00,3206.2,3207.0,3204.2,3204.8,743 -2010/11/29,13:50:00,3205.0,3206.6,3204.4,3205.6,392 -2010/11/29,13:51:00,3206.8,3208.2,3205.8,3206.6,596 -2010/11/29,13:52:00,3206.8,3219.2,3206.8,3216.8,2864 -2010/11/29,13:53:00,3217.0,3229.6,3215.6,3229.6,2462 -2010/11/29,13:54:00,3229.0,3235.0,3222.6,3223.6,1911 -2010/11/29,13:55:00,3224.2,3227.6,3223.0,3224.4,1027 -2010/11/29,13:56:00,3224.4,3226.4,3224.0,3224.4,742 -2010/11/29,13:57:00,3224.2,3224.4,3222.2,3223.2,698 -2010/11/29,13:58:00,3223.2,3224.0,3222.6,3222.8,469 -2010/11/29,13:59:00,3222.6,3224.4,3221.4,3224.2,674 -2010/11/29,14:00:00,3224.0,3224.4,3220.4,3221.4,472 -2010/11/29,14:01:00,3221.2,3224.0,3221.0,3223.2,617 -2010/11/29,14:02:00,3223.4,3223.6,3221.6,3221.6,368 -2010/11/29,14:03:00,3221.8,3221.8,3218.2,3220.2,1077 -2010/11/29,14:04:00,3220.4,3222.0,3219.6,3220.0,529 -2010/11/29,14:05:00,3220.0,3222.4,3220.0,3220.4,606 -2010/11/29,14:06:00,3220.8,3225.0,3220.0,3224.4,1023 -2010/11/29,14:07:00,3223.4,3226.6,3222.4,3223.2,1003 -2010/11/29,14:08:00,3223.0,3223.8,3220.2,3222.0,686 -2010/11/29,14:09:00,3221.8,3222.0,3218.4,3221.0,824 -2010/11/29,14:10:00,3221.0,3223.6,3220.0,3222.6,483 -2010/11/29,14:11:00,3223.2,3223.4,3220.0,3222.8,534 -2010/11/29,14:12:00,3222.8,3225.2,3222.0,3223.2,731 -2010/11/29,14:13:00,3223.4,3223.4,3219.4,3220.2,626 -2010/11/29,14:14:00,3220.0,3223.0,3220.0,3222.4,333 -2010/11/29,14:15:00,3222.4,3226.0,3222.2,3224.2,1054 -2010/11/29,14:16:00,3225.0,3225.8,3219.6,3220.2,1025 -2010/11/29,14:17:00,3220.2,3221.8,3220.2,3221.0,348 -2010/11/29,14:18:00,3221.2,3226.0,3221.2,3223.6,971 -2010/11/29,14:19:00,3223.6,3227.0,3222.4,3223.0,1138 -2010/11/29,14:20:00,3223.0,3224.8,3222.4,3222.4,517 -2010/11/29,14:21:00,3222.6,3227.0,3222.4,3225.4,801 -2010/11/29,14:22:00,3225.0,3228.0,3222.0,3223.2,1294 -2010/11/29,14:23:00,3223.0,3223.0,3216.2,3219.8,1732 -2010/11/29,14:24:00,3220.2,3223.6,3220.2,3222.2,671 -2010/11/29,14:25:00,3222.6,3222.6,3219.2,3219.2,477 -2010/11/29,14:26:00,3219.2,3220.2,3217.4,3218.0,928 -2010/11/29,14:27:00,3217.4,3219.4,3217.2,3217.6,609 -2010/11/29,14:28:00,3217.6,3217.6,3212.0,3215.0,1513 -2010/11/29,14:29:00,3215.0,3216.2,3214.6,3215.4,656 -2010/11/29,14:30:00,3215.4,3217.0,3214.8,3216.0,649 -2010/11/29,14:31:00,3216.0,3216.4,3214.6,3216.4,570 -2010/11/29,14:32:00,3216.0,3216.6,3214.6,3215.2,584 -2010/11/29,14:33:00,3215.0,3215.6,3214.0,3215.0,523 -2010/11/29,14:34:00,3215.0,3215.6,3214.2,3215.2,408 -2010/11/29,14:35:00,3215.4,3218.6,3215.0,3217.2,947 -2010/11/29,14:36:00,3217.8,3218.0,3215.2,3216.0,440 -2010/11/29,14:37:00,3216.0,3216.4,3214.6,3215.6,434 -2010/11/29,14:38:00,3215.8,3216.6,3214.2,3214.8,299 -2010/11/29,14:39:00,3215.4,3216.8,3214.6,3216.4,303 -2010/11/29,14:40:00,3216.4,3216.4,3215.0,3215.4,142 -2010/11/29,14:41:00,3215.8,3215.8,3212.6,3215.0,705 -2010/11/29,14:42:00,3215.0,3215.4,3214.2,3214.8,230 -2010/11/29,14:43:00,3214.8,3215.0,3211.2,3212.2,662 -2010/11/29,14:44:00,3212.2,3214.8,3212.0,3213.8,481 -2010/11/29,14:45:00,3213.6,3216.0,3213.2,3215.6,484 -2010/11/29,14:46:00,3215.6,3215.6,3214.0,3214.6,333 -2010/11/29,14:47:00,3214.6,3218.0,3214.6,3216.8,661 -2010/11/29,14:48:00,3216.8,3217.0,3216.0,3216.6,344 -2010/11/29,14:49:00,3216.6,3216.6,3212.4,3213.6,641 -2010/11/29,14:50:00,3213.6,3215.0,3213.4,3213.8,325 -2010/11/29,14:51:00,3213.8,3214.4,3213.0,3214.0,283 -2010/11/29,14:52:00,3214.2,3214.8,3212.8,3214.4,373 -2010/11/29,14:53:00,3214.2,3215.6,3213.6,3215.0,232 -2010/11/29,14:54:00,3215.0,3215.0,3213.2,3213.8,233 -2010/11/29,14:55:00,3213.8,3214.6,3213.4,3214.6,255 -2010/11/29,14:56:00,3214.6,3215.0,3214.0,3214.8,294 -2010/11/29,14:57:00,3214.4,3215.0,3214.0,3214.2,191 -2010/11/29,14:58:00,3214.2,3214.8,3213.4,3214.8,236 -2010/11/29,14:59:00,3214.8,3215.4,3214.2,3215.4,210 -2010/11/29,15:00:00,3215.2,3215.6,3214.2,3214.6,283 -2010/11/29,15:01:00,3214.8,3215.0,3214.0,3215.0,273 -2010/11/29,15:02:00,3215.2,3216.6,3214.8,3215.6,523 -2010/11/29,15:03:00,3215.6,3215.8,3215.2,3215.4,111 -2010/11/29,15:04:00,3215.4,3215.6,3215.0,3215.6,153 -2010/11/29,15:05:00,3215.6,3215.6,3213.8,3213.8,388 -2010/11/29,15:06:00,3213.8,3215.0,3213.8,3214.0,196 -2010/11/29,15:07:00,3214.4,3214.6,3213.6,3213.6,259 -2010/11/29,15:08:00,3213.8,3214.6,3213.6,3214.0,147 -2010/11/29,15:09:00,3214.0,3214.8,3213.8,3214.6,153 -2010/11/29,15:10:00,3214.2,3214.6,3214.0,3214.4,139 -2010/11/29,15:11:00,3214.6,3214.6,3213.6,3214.2,412 -2010/11/29,15:12:00,3214.2,3214.4,3213.8,3214.0,288 -2010/11/29,15:13:00,3214.0,3215.6,3213.8,3215.4,568 -2010/11/29,15:14:00,3215.4,3215.4,3213.8,3214.0,531 -2010/11/29,15:15:00,3214.0,3214.2,3211.8,3212.8,729 -2010/11/30,09:16:00,3210.4,3210.4,3200.6,3200.8,1429 -2010/11/30,09:17:00,3200.4,3202.2,3193.4,3196.4,1251 -2010/11/30,09:18:00,3197.0,3197.8,3196.0,3197.0,562 -2010/11/30,09:19:00,3197.2,3198.4,3194.0,3196.0,704 -2010/11/30,09:20:00,3196.4,3197.8,3195.2,3197.6,329 -2010/11/30,09:21:00,3197.8,3197.8,3196.0,3196.2,227 -2010/11/30,09:22:00,3196.2,3196.6,3193.4,3196.0,564 -2010/11/30,09:23:00,3196.0,3198.0,3195.6,3196.2,395 -2010/11/30,09:24:00,3196.0,3197.0,3194.4,3195.8,426 -2010/11/30,09:25:00,3195.6,3196.2,3194.2,3194.2,285 -2010/11/30,09:26:00,3194.2,3197.4,3193.4,3197.0,356 -2010/11/30,09:27:00,3197.0,3199.4,3196.6,3197.6,629 -2010/11/30,09:28:00,3197.6,3198.0,3197.2,3197.8,221 -2010/11/30,09:29:00,3198.0,3198.0,3196.2,3197.0,167 -2010/11/30,09:30:00,3196.4,3198.0,3196.2,3197.2,186 -2010/11/30,09:31:00,3197.2,3199.2,3197.0,3198.4,392 -2010/11/30,09:32:00,3198.4,3198.4,3195.8,3197.4,248 -2010/11/30,09:33:00,3197.4,3204.0,3197.4,3202.0,1188 -2010/11/30,09:34:00,3202.0,3202.0,3198.2,3199.0,533 -2010/11/30,09:35:00,3199.0,3199.8,3198.2,3198.4,454 -2010/11/30,09:36:00,3198.4,3198.8,3194.8,3197.8,824 -2010/11/30,09:37:00,3196.6,3198.4,3196.2,3197.2,424 -2010/11/30,09:38:00,3197.2,3197.4,3195.8,3195.8,389 -2010/11/30,09:39:00,3196.0,3199.0,3195.6,3197.2,549 -2010/11/30,09:40:00,3196.8,3201.6,3196.8,3200.4,372 -2010/11/30,09:41:00,3200.8,3201.0,3198.6,3200.0,387 -2010/11/30,09:42:00,3200.0,3201.8,3199.8,3201.6,469 -2010/11/30,09:43:00,3201.4,3205.0,3200.4,3203.0,925 -2010/11/30,09:44:00,3203.0,3206.0,3202.8,3204.6,719 -2010/11/30,09:45:00,3204.4,3205.8,3203.6,3204.8,480 -2010/11/30,09:46:00,3204.8,3212.0,3204.0,3208.4,1428 -2010/11/30,09:47:00,3209.0,3210.8,3208.0,3209.6,797 -2010/11/30,09:48:00,3209.4,3209.8,3208.0,3209.0,521 -2010/11/30,09:49:00,3209.0,3210.6,3209.0,3210.4,550 -2010/11/30,09:50:00,3210.4,3210.8,3207.6,3207.8,561 -2010/11/30,09:51:00,3208.0,3209.0,3207.2,3208.0,298 -2010/11/30,09:52:00,3208.0,3208.6,3207.0,3207.8,460 -2010/11/30,09:53:00,3207.6,3208.2,3206.4,3206.6,332 -2010/11/30,09:54:00,3206.4,3208.4,3206.4,3208.0,206 -2010/11/30,09:55:00,3208.0,3209.8,3208.0,3209.0,397 -2010/11/30,09:56:00,3209.0,3209.2,3207.4,3207.4,306 -2010/11/30,09:57:00,3207.2,3209.0,3206.6,3208.8,434 -2010/11/30,09:58:00,3209.0,3210.8,3208.4,3208.4,550 -2010/11/30,09:59:00,3208.8,3208.8,3204.0,3206.0,865 -2010/11/30,10:00:00,3206.0,3208.0,3205.2,3207.2,433 -2010/11/30,10:01:00,3207.4,3207.8,3206.0,3206.6,257 -2010/11/30,10:02:00,3206.4,3207.8,3204.4,3205.4,503 -2010/11/30,10:03:00,3205.8,3216.0,3204.6,3214.8,906 -2010/11/30,10:04:00,3214.0,3214.0,3207.6,3209.8,1285 -2010/11/30,10:05:00,3210.2,3210.4,3208.0,3210.0,785 -2010/11/30,10:06:00,3209.6,3213.2,3209.4,3212.6,1074 -2010/11/30,10:07:00,3212.0,3215.0,3210.4,3214.0,932 -2010/11/30,10:08:00,3213.4,3218.0,3213.4,3215.4,1254 -2010/11/30,10:09:00,3215.4,3216.0,3214.0,3214.8,494 -2010/11/30,10:10:00,3214.8,3215.0,3213.0,3213.0,488 -2010/11/30,10:11:00,3213.8,3217.0,3213.0,3215.4,509 -2010/11/30,10:12:00,3215.4,3219.6,3214.2,3215.0,853 -2010/11/30,10:13:00,3215.0,3218.2,3215.0,3216.4,521 -2010/11/30,10:14:00,3216.4,3222.0,3216.2,3217.2,1033 -2010/11/30,10:15:00,3217.0,3218.4,3215.6,3216.8,458 -2010/11/30,10:16:00,3217.0,3218.0,3212.6,3212.8,853 -2010/11/30,10:17:00,3212.8,3214.4,3212.2,3213.0,597 -2010/11/30,10:18:00,3213.0,3213.8,3211.2,3211.4,736 -2010/11/30,10:19:00,3211.8,3212.8,3209.8,3212.0,1121 -2010/11/30,10:20:00,3211.8,3212.4,3210.8,3211.0,372 -2010/11/30,10:21:00,3211.0,3212.6,3211.0,3212.2,302 -2010/11/30,10:22:00,3211.8,3213.0,3210.6,3211.0,501 -2010/11/30,10:23:00,3211.2,3212.4,3209.6,3209.6,622 -2010/11/30,10:24:00,3210.2,3211.2,3209.6,3210.6,370 -2010/11/30,10:25:00,3210.6,3211.2,3206.8,3206.8,674 -2010/11/30,10:26:00,3207.0,3208.2,3207.0,3207.0,512 -2010/11/30,10:27:00,3207.0,3207.0,3201.8,3203.0,1510 -2010/11/30,10:28:00,3203.2,3204.2,3199.4,3200.4,1318 -2010/11/30,10:29:00,3200.6,3202.4,3199.4,3202.0,692 -2010/11/30,10:30:00,3202.0,3202.2,3200.0,3200.2,752 -2010/11/30,10:31:00,3200.0,3201.8,3198.6,3201.4,676 -2010/11/30,10:32:00,3201.4,3202.0,3200.4,3201.6,493 -2010/11/30,10:33:00,3201.6,3203.2,3201.0,3201.0,600 -2010/11/30,10:34:00,3201.8,3201.8,3196.2,3200.2,1195 -2010/11/30,10:35:00,3199.2,3202.0,3199.0,3200.6,774 -2010/11/30,10:36:00,3200.8,3202.6,3199.8,3201.2,565 -2010/11/30,10:37:00,3201.2,3201.2,3197.0,3198.0,1042 -2010/11/30,10:38:00,3197.6,3198.6,3188.6,3191.4,2624 -2010/11/30,10:39:00,3191.6,3192.6,3188.8,3190.0,1201 -2010/11/30,10:40:00,3190.0,3191.4,3188.4,3190.0,1078 -2010/11/30,10:41:00,3190.0,3192.4,3189.0,3190.6,866 -2010/11/30,10:42:00,3190.4,3191.8,3182.6,3185.8,2008 -2010/11/30,10:43:00,3185.8,3186.2,3171.6,3176.4,2329 -2010/11/30,10:44:00,3176.4,3179.6,3176.0,3177.0,893 -2010/11/30,10:45:00,3177.2,3177.4,3166.8,3167.8,1621 -2010/11/30,10:46:00,3167.6,3167.6,3158.0,3164.4,2378 -2010/11/30,10:47:00,3164.6,3165.8,3159.0,3162.0,1402 -2010/11/30,10:48:00,3162.2,3165.0,3158.2,3162.0,1132 -2010/11/30,10:49:00,3162.2,3162.8,3153.6,3157.0,1416 -2010/11/30,10:50:00,3157.4,3163.0,3157.4,3162.6,1097 -2010/11/30,10:51:00,3162.6,3163.4,3161.6,3162.0,878 -2010/11/30,10:52:00,3161.8,3162.6,3159.6,3162.0,983 -2010/11/30,10:53:00,3162.2,3164.6,3161.6,3162.4,1059 -2010/11/30,10:54:00,3162.0,3162.4,3157.0,3159.0,1236 -2010/11/30,10:55:00,3159.0,3162.0,3155.8,3160.4,1132 -2010/11/30,10:56:00,3160.6,3160.8,3153.8,3153.8,820 -2010/11/30,10:57:00,3153.2,3159.8,3153.0,3157.0,986 -2010/11/30,10:58:00,3157.0,3160.4,3154.2,3154.2,775 -2010/11/30,10:59:00,3154.2,3156.8,3140.8,3143.0,2911 -2010/11/30,11:00:00,3143.8,3144.8,3132.6,3132.6,2352 -2010/11/30,11:01:00,3132.4,3134.8,3117.0,3122.2,2931 -2010/11/30,11:02:00,3122.0,3122.2,3109.8,3111.6,3141 -2010/11/30,11:03:00,3111.2,3114.0,3101.2,3112.8,3150 -2010/11/30,11:04:00,3113.0,3116.4,3111.4,3115.0,1633 -2010/11/30,11:05:00,3115.8,3115.8,3108.2,3111.6,1020 -2010/11/30,11:06:00,3109.0,3112.0,3106.2,3110.2,961 -2010/11/30,11:07:00,3110.6,3114.6,3110.4,3111.8,1191 -2010/11/30,11:08:00,3112.0,3113.0,3109.8,3111.8,882 -2010/11/30,11:09:00,3111.8,3112.8,3107.2,3111.0,1119 -2010/11/30,11:10:00,3110.0,3112.4,3107.8,3109.8,802 -2010/11/30,11:11:00,3110.0,3110.8,3108.6,3110.6,484 -2010/11/30,11:12:00,3110.8,3113.0,3109.6,3109.6,680 -2010/11/30,11:13:00,3109.2,3109.6,3102.2,3106.2,1150 -2010/11/30,11:14:00,3106.4,3119.6,3106.4,3114.0,2089 -2010/11/30,11:15:00,3114.6,3114.6,3110.4,3111.0,1022 -2010/11/30,11:16:00,3111.2,3111.8,3103.2,3107.6,1482 -2010/11/30,11:17:00,3108.0,3108.2,3100.8,3100.8,1324 -2010/11/30,11:18:00,3100.2,3108.0,3094.0,3105.4,2522 -2010/11/30,11:19:00,3105.0,3110.4,3104.0,3107.4,1305 -2010/11/30,11:20:00,3107.4,3109.0,3104.0,3104.6,915 -2010/11/30,11:21:00,3106.4,3117.8,3105.0,3113.0,1692 -2010/11/30,11:22:00,3113.4,3113.8,3109.4,3109.8,1001 -2010/11/30,11:23:00,3109.4,3110.0,3104.8,3106.6,712 -2010/11/30,11:24:00,3106.4,3109.8,3102.6,3107.6,713 -2010/11/30,11:25:00,3107.4,3107.6,3104.4,3106.0,597 -2010/11/30,11:26:00,3105.8,3110.6,3102.4,3106.2,735 -2010/11/30,11:27:00,3106.6,3108.0,3104.0,3106.0,454 -2010/11/30,11:28:00,3105.0,3106.8,3093.2,3096.0,1534 -2010/11/30,11:29:00,3095.8,3095.8,3088.0,3092.2,1644 -2010/11/30,11:30:00,3092.2,3098.0,3091.0,3092.2,1170 -2010/11/30,13:01:00,3090.4,3097.2,3089.6,3091.4,1175 -2010/11/30,13:02:00,3092.0,3096.0,3091.8,3093.6,752 -2010/11/30,13:03:00,3093.2,3095.0,3092.2,3093.6,811 -2010/11/30,13:04:00,3093.6,3093.6,3088.0,3091.0,851 -2010/11/30,13:05:00,3091.8,3093.8,3091.0,3093.6,546 -2010/11/30,13:06:00,3093.8,3093.8,3092.0,3093.6,384 -2010/11/30,13:07:00,3093.2,3093.8,3089.0,3091.6,743 -2010/11/30,13:08:00,3091.8,3092.0,3085.6,3086.2,1649 -2010/11/30,13:09:00,3086.4,3088.0,3080.0,3083.4,1951 -2010/11/30,13:10:00,3083.8,3086.0,3080.0,3081.8,1132 -2010/11/30,13:11:00,3081.4,3088.6,3081.2,3085.0,1149 -2010/11/30,13:12:00,3084.6,3086.0,3078.2,3079.0,1002 -2010/11/30,13:13:00,3081.2,3086.0,3080.6,3085.4,948 -2010/11/30,13:14:00,3085.4,3093.4,3085.4,3092.2,1763 -2010/11/30,13:15:00,3091.2,3092.2,3090.0,3091.2,640 -2010/11/30,13:16:00,3091.6,3091.8,3088.0,3088.0,635 -2010/11/30,13:17:00,3088.4,3093.0,3088.4,3092.4,748 -2010/11/30,13:18:00,3092.2,3092.6,3090.0,3091.0,437 -2010/11/30,13:19:00,3091.0,3091.4,3089.0,3090.0,487 -2010/11/30,13:20:00,3090.0,3092.0,3090.0,3090.8,314 -2010/11/30,13:21:00,3090.6,3091.0,3089.0,3090.0,350 -2010/11/30,13:22:00,3090.0,3090.4,3088.0,3089.2,416 -2010/11/30,13:23:00,3089.0,3092.8,3088.8,3090.2,541 -2010/11/30,13:24:00,3090.2,3092.0,3090.0,3090.4,313 -2010/11/30,13:25:00,3090.8,3091.8,3089.4,3090.2,409 -2010/11/30,13:26:00,3090.4,3091.0,3088.8,3090.2,642 -2010/11/30,13:27:00,3090.4,3091.0,3085.4,3089.0,1197 -2010/11/30,13:28:00,3088.6,3089.6,3085.0,3085.0,864 -2010/11/30,13:29:00,3086.0,3087.8,3082.8,3086.8,855 -2010/11/30,13:30:00,3086.6,3105.4,3085.2,3099.2,2603 -2010/11/30,13:31:00,3098.0,3100.0,3094.0,3096.2,1012 -2010/11/30,13:32:00,3095.4,3096.0,3093.0,3095.0,825 -2010/11/30,13:33:00,3095.2,3096.6,3092.8,3093.0,1052 -2010/11/30,13:34:00,3094.0,3094.6,3092.6,3094.0,445 -2010/11/30,13:35:00,3093.8,3094.0,3092.6,3093.0,297 -2010/11/30,13:36:00,3093.0,3095.6,3092.8,3094.0,485 -2010/11/30,13:37:00,3093.8,3097.8,3093.8,3095.0,766 -2010/11/30,13:38:00,3095.0,3095.4,3092.0,3094.6,611 -2010/11/30,13:39:00,3094.8,3095.0,3092.8,3093.0,437 -2010/11/30,13:40:00,3093.4,3097.8,3092.8,3095.6,743 -2010/11/30,13:41:00,3096.0,3096.0,3093.0,3095.6,344 -2010/11/30,13:42:00,3095.6,3098.0,3093.4,3093.6,637 -2010/11/30,13:43:00,3093.6,3094.6,3088.4,3091.6,1316 -2010/11/30,13:44:00,3091.8,3091.8,3085.0,3085.0,982 -2010/11/30,13:45:00,3085.4,3090.0,3085.2,3088.8,1071 -2010/11/30,13:46:00,3089.0,3104.0,3088.8,3102.4,2248 -2010/11/30,13:47:00,3102.6,3116.4,3102.6,3113.0,4027 -2010/11/30,13:48:00,3112.4,3113.2,3106.8,3108.8,1330 -2010/11/30,13:49:00,3108.4,3109.2,3106.4,3108.0,898 -2010/11/30,13:50:00,3108.6,3109.4,3107.6,3107.6,653 -2010/11/30,13:51:00,3107.8,3109.4,3107.6,3107.6,411 -2010/11/30,13:52:00,3107.8,3108.4,3105.4,3106.0,533 -2010/11/30,13:53:00,3105.6,3108.8,3105.4,3108.0,488 -2010/11/30,13:54:00,3107.8,3108.6,3106.2,3107.2,402 -2010/11/30,13:55:00,3107.2,3108.8,3105.8,3106.6,493 -2010/11/30,13:56:00,3106.2,3108.0,3105.2,3106.2,584 -2010/11/30,13:57:00,3106.0,3114.4,3106.0,3110.0,1237 -2010/11/30,13:58:00,3110.2,3110.2,3106.2,3109.0,806 -2010/11/30,13:59:00,3108.4,3109.0,3105.8,3107.4,671 -2010/11/30,14:00:00,3107.4,3108.2,3104.6,3105.6,1016 -2010/11/30,14:01:00,3105.8,3111.4,3105.2,3107.8,848 -2010/11/30,14:02:00,3106.8,3111.6,3106.8,3109.0,1058 -2010/11/30,14:03:00,3108.4,3113.2,3108.2,3111.0,761 -2010/11/30,14:04:00,3111.0,3129.4,3109.0,3124.2,2294 -2010/11/30,14:05:00,3123.2,3124.4,3117.8,3121.8,1656 -2010/11/30,14:06:00,3122.0,3134.2,3121.4,3134.2,2933 -2010/11/30,14:07:00,3135.0,3148.8,3132.0,3147.4,3334 -2010/11/30,14:08:00,3147.4,3147.4,3139.8,3140.4,2024 -2010/11/30,14:09:00,3140.2,3142.0,3136.8,3140.2,1210 -2010/11/30,14:10:00,3139.4,3140.6,3136.8,3136.8,598 -2010/11/30,14:11:00,3136.0,3138.0,3135.2,3138.0,650 -2010/11/30,14:12:00,3138.0,3138.2,3132.4,3132.6,1028 -2010/11/30,14:13:00,3132.6,3133.8,3125.0,3127.2,1768 -2010/11/30,14:14:00,3127.2,3127.8,3124.0,3125.2,1152 -2010/11/30,14:15:00,3125.0,3127.4,3124.6,3125.0,783 -2010/11/30,14:16:00,3124.6,3126.0,3119.0,3120.4,1654 -2010/11/30,14:17:00,3121.4,3123.0,3121.0,3121.0,634 -2010/11/30,14:18:00,3121.0,3121.0,3117.8,3119.0,1079 -2010/11/30,14:19:00,3119.2,3122.8,3119.2,3120.4,1019 -2010/11/30,14:20:00,3120.6,3123.8,3120.4,3121.8,942 -2010/11/30,14:21:00,3121.8,3126.6,3121.0,3124.2,1086 -2010/11/30,14:22:00,3123.2,3124.2,3121.6,3121.8,540 -2010/11/30,14:23:00,3121.8,3123.0,3120.8,3123.0,586 -2010/11/30,14:24:00,3123.2,3129.8,3123.0,3129.8,1022 -2010/11/30,14:25:00,3129.4,3134.0,3127.6,3129.6,1849 -2010/11/30,14:26:00,3128.8,3130.4,3124.4,3129.6,924 -2010/11/30,14:27:00,3129.6,3137.2,3129.6,3132.2,1498 -2010/11/30,14:28:00,3132.2,3133.0,3128.0,3129.0,782 -2010/11/30,14:29:00,3129.0,3131.0,3127.2,3129.0,797 -2010/11/30,14:30:00,3129.6,3131.2,3127.0,3130.0,697 -2010/11/30,14:31:00,3130.0,3130.0,3126.8,3127.8,556 -2010/11/30,14:32:00,3128.0,3133.6,3127.4,3131.4,1010 -2010/11/30,14:33:00,3131.4,3133.2,3126.2,3130.0,783 -2010/11/30,14:34:00,3130.0,3132.0,3128.4,3132.0,466 -2010/11/30,14:35:00,3132.6,3150.0,3132.0,3150.0,2902 -2010/11/30,14:36:00,3149.6,3167.6,3149.6,3164.6,4454 -2010/11/30,14:37:00,3164.6,3164.6,3160.2,3163.4,2195 -2010/11/30,14:38:00,3163.4,3163.4,3160.6,3162.2,1237 -2010/11/30,14:39:00,3162.4,3163.0,3155.2,3157.0,1108 -2010/11/30,14:40:00,3157.4,3157.6,3151.6,3152.6,1964 -2010/11/30,14:41:00,3152.8,3155.0,3152.4,3154.0,942 -2010/11/30,14:42:00,3153.8,3157.6,3153.4,3156.6,580 -2010/11/30,14:43:00,3156.2,3157.0,3154.0,3156.6,488 -2010/11/30,14:44:00,3156.2,3157.0,3154.0,3155.6,642 -2010/11/30,14:45:00,3155.8,3159.6,3154.0,3159.6,605 -2010/11/30,14:46:00,3160.0,3169.0,3152.0,3154.2,2114 -2010/11/30,14:47:00,3154.2,3160.2,3152.8,3157.6,904 -2010/11/30,14:48:00,3157.4,3158.0,3154.8,3155.0,387 -2010/11/30,14:49:00,3154.8,3155.0,3151.0,3153.4,837 -2010/11/30,14:50:00,3153.4,3153.8,3149.4,3150.8,1041 -2010/11/30,14:51:00,3151.6,3153.4,3151.0,3152.8,473 -2010/11/30,14:52:00,3152.8,3155.0,3152.2,3152.6,522 -2010/11/30,14:53:00,3152.6,3153.8,3152.4,3153.8,430 -2010/11/30,14:54:00,3153.8,3155.4,3153.8,3154.6,591 -2010/11/30,14:55:00,3155.0,3155.0,3153.4,3154.0,292 -2010/11/30,14:56:00,3154.2,3154.6,3153.0,3153.4,259 -2010/11/30,14:57:00,3153.6,3154.0,3153.4,3153.8,213 -2010/11/30,14:58:00,3154.0,3157.0,3153.4,3156.4,923 -2010/11/30,14:59:00,3156.4,3158.2,3155.8,3158.2,920 -2010/11/30,15:00:00,3158.0,3158.8,3156.8,3158.0,704 -2010/11/30,15:01:00,3158.2,3158.6,3155.2,3156.8,450 -2010/11/30,15:02:00,3156.8,3160.0,3156.0,3159.4,790 -2010/11/30,15:03:00,3159.4,3161.0,3158.6,3159.2,431 -2010/11/30,15:04:00,3159.0,3160.8,3158.8,3160.8,331 -2010/11/30,15:05:00,3160.6,3163.4,3160.4,3162.2,818 -2010/11/30,15:06:00,3162.2,3162.4,3160.4,3160.8,380 -2010/11/30,15:07:00,3160.8,3161.0,3156.0,3157.0,800 -2010/11/30,15:08:00,3157.0,3157.6,3156.6,3157.4,302 -2010/11/30,15:09:00,3157.0,3157.4,3156.2,3156.6,249 -2010/11/30,15:10:00,3156.4,3158.4,3156.4,3157.4,296 -2010/11/30,15:11:00,3157.4,3157.8,3156.2,3156.8,291 -2010/11/30,15:12:00,3156.6,3157.0,3153.6,3154.8,648 -2010/11/30,15:13:00,3154.2,3155.0,3153.4,3154.8,513 -2010/11/30,15:14:00,3154.8,3155.0,3153.0,3153.2,588 -2010/11/30,15:15:00,3153.0,3154.0,3149.8,3154.0,1002 -2010/12/1,09:16:00,3153.4,3162.4,3153.4,3161.0,1206 -2010/12/1,09:17:00,3160.8,3160.8,3157.6,3159.6,438 -2010/12/1,09:18:00,3159.6,3166.0,3159.6,3163.2,773 -2010/12/1,09:19:00,3163.8,3164.0,3162.4,3162.8,314 -2010/12/1,09:20:00,3162.6,3162.8,3158.8,3158.8,418 -2010/12/1,09:21:00,3158.8,3159.8,3156.0,3157.4,456 -2010/12/1,09:22:00,3156.4,3157.2,3146.8,3149.4,1275 -2010/12/1,09:23:00,3149.6,3149.8,3146.6,3149.4,812 -2010/12/1,09:24:00,3149.4,3150.8,3147.0,3147.6,438 -2010/12/1,09:25:00,3148.0,3150.8,3148.0,3149.6,402 -2010/12/1,09:26:00,3149.4,3150.6,3146.0,3146.0,361 -2010/12/1,09:27:00,3146.0,3147.4,3143.0,3146.0,962 -2010/12/1,09:28:00,3146.0,3148.2,3146.0,3147.8,262 -2010/12/1,09:29:00,3148.2,3154.0,3147.0,3151.0,768 -2010/12/1,09:30:00,3151.0,3151.0,3149.2,3150.2,258 -2010/12/1,09:31:00,3150.6,3152.4,3148.8,3151.2,422 -2010/12/1,09:32:00,3151.0,3155.6,3150.0,3154.0,946 -2010/12/1,09:33:00,3154.0,3154.6,3150.0,3150.0,602 -2010/12/1,09:34:00,3150.0,3150.2,3146.4,3149.8,698 -2010/12/1,09:35:00,3149.8,3151.4,3148.4,3148.4,346 -2010/12/1,09:36:00,3148.6,3148.6,3147.0,3148.2,431 -2010/12/1,09:37:00,3148.2,3151.0,3148.0,3148.4,274 -2010/12/1,09:38:00,3148.4,3148.4,3141.6,3141.6,760 -2010/12/1,09:39:00,3142.2,3146.2,3141.4,3145.0,840 -2010/12/1,09:40:00,3145.0,3150.8,3144.0,3148.0,879 -2010/12/1,09:41:00,3147.8,3150.8,3147.8,3149.6,656 -2010/12/1,09:42:00,3149.4,3155.6,3148.4,3154.0,1204 -2010/12/1,09:43:00,3154.0,3154.8,3151.0,3154.0,489 -2010/12/1,09:44:00,3154.2,3154.4,3151.6,3154.0,385 -2010/12/1,09:45:00,3154.0,3154.4,3152.2,3153.6,267 -2010/12/1,09:46:00,3153.2,3156.2,3153.2,3155.0,613 -2010/12/1,09:47:00,3155.4,3160.0,3155.2,3157.4,1011 -2010/12/1,09:48:00,3157.8,3158.4,3154.2,3155.8,535 -2010/12/1,09:49:00,3156.0,3158.8,3154.2,3158.0,372 -2010/12/1,09:50:00,3157.6,3158.0,3154.0,3154.6,428 -2010/12/1,09:51:00,3154.8,3155.0,3151.4,3153.2,526 -2010/12/1,09:52:00,3153.4,3156.8,3153.2,3153.2,369 -2010/12/1,09:53:00,3153.0,3155.4,3151.6,3152.8,480 -2010/12/1,09:54:00,3152.8,3153.8,3152.4,3152.4,295 -2010/12/1,09:55:00,3152.4,3153.6,3149.4,3149.6,732 -2010/12/1,09:56:00,3149.4,3150.8,3147.4,3149.6,819 -2010/12/1,09:57:00,3149.6,3151.6,3149.6,3149.6,383 -2010/12/1,09:58:00,3150.0,3151.4,3149.2,3150.6,331 -2010/12/1,09:59:00,3150.6,3151.2,3148.6,3150.0,307 -2010/12/1,10:00:00,3150.0,3154.8,3149.2,3153.2,862 -2010/12/1,10:01:00,3153.2,3159.8,3152.4,3158.2,1190 -2010/12/1,10:02:00,3157.8,3158.0,3155.0,3156.4,659 -2010/12/1,10:03:00,3156.4,3158.8,3155.4,3158.6,499 -2010/12/1,10:04:00,3159.0,3161.0,3157.2,3157.4,932 -2010/12/1,10:05:00,3158.0,3158.2,3155.0,3155.8,514 -2010/12/1,10:06:00,3155.8,3157.2,3155.4,3156.0,305 -2010/12/1,10:07:00,3155.8,3157.6,3154.2,3154.4,440 -2010/12/1,10:08:00,3155.0,3156.0,3154.0,3154.4,465 -2010/12/1,10:09:00,3154.4,3155.0,3132.6,3136.8,3201 -2010/12/1,10:10:00,3138.0,3138.2,3127.2,3131.2,2546 -2010/12/1,10:11:00,3131.6,3133.4,3128.4,3129.8,1404 -2010/12/1,10:12:00,3129.8,3132.4,3129.8,3131.4,887 -2010/12/1,10:13:00,3130.6,3133.0,3128.0,3132.4,1180 -2010/12/1,10:14:00,3132.2,3134.2,3131.0,3133.4,791 -2010/12/1,10:15:00,3133.4,3133.8,3130.6,3131.0,992 -2010/12/1,10:16:00,3131.0,3137.4,3128.4,3134.6,1470 -2010/12/1,10:17:00,3135.0,3136.0,3133.4,3134.8,721 -2010/12/1,10:18:00,3134.6,3134.8,3132.6,3133.0,553 -2010/12/1,10:19:00,3133.4,3139.6,3133.2,3137.8,1130 -2010/12/1,10:20:00,3137.6,3144.0,3137.0,3141.6,1324 -2010/12/1,10:21:00,3141.4,3141.4,3136.8,3139.2,713 -2010/12/1,10:22:00,3139.2,3141.4,3138.8,3140.2,615 -2010/12/1,10:23:00,3140.2,3140.2,3136.4,3136.4,675 -2010/12/1,10:24:00,3136.6,3139.0,3136.6,3136.6,396 -2010/12/1,10:25:00,3136.6,3139.8,3136.6,3139.0,293 -2010/12/1,10:26:00,3139.2,3139.6,3136.6,3138.0,633 -2010/12/1,10:27:00,3137.6,3141.8,3137.4,3139.8,717 -2010/12/1,10:28:00,3140.0,3143.0,3139.0,3140.0,913 -2010/12/1,10:29:00,3139.8,3140.4,3137.2,3140.2,692 -2010/12/1,10:30:00,3140.8,3144.0,3138.8,3140.8,826 -2010/12/1,10:31:00,3141.0,3144.6,3139.0,3143.2,826 -2010/12/1,10:32:00,3142.0,3145.6,3141.2,3142.6,941 -2010/12/1,10:33:00,3142.6,3143.0,3139.8,3139.8,715 -2010/12/1,10:34:00,3139.8,3141.6,3139.4,3140.8,393 -2010/12/1,10:35:00,3141.0,3142.4,3140.2,3141.4,666 -2010/12/1,10:36:00,3141.4,3142.0,3139.4,3140.6,384 -2010/12/1,10:37:00,3140.4,3156.6,3140.4,3150.0,1580 -2010/12/1,10:38:00,3149.8,3160.8,3147.6,3157.0,2740 -2010/12/1,10:39:00,3157.0,3157.0,3154.6,3155.6,1168 -2010/12/1,10:40:00,3155.6,3157.6,3155.2,3156.8,840 -2010/12/1,10:41:00,3156.6,3157.0,3152.4,3152.4,1082 -2010/12/1,10:42:00,3152.8,3154.2,3152.4,3152.8,445 -2010/12/1,10:43:00,3152.6,3152.8,3150.6,3151.4,673 -2010/12/1,10:44:00,3151.6,3153.6,3151.0,3153.6,399 -2010/12/1,10:45:00,3153.6,3153.8,3151.2,3152.8,308 -2010/12/1,10:46:00,3152.8,3152.8,3148.0,3149.4,728 -2010/12/1,10:47:00,3149.2,3151.6,3148.4,3150.2,537 -2010/12/1,10:48:00,3150.0,3150.0,3144.2,3145.8,1064 -2010/12/1,10:49:00,3145.4,3147.0,3145.4,3146.2,444 -2010/12/1,10:50:00,3146.0,3148.4,3145.4,3148.2,554 -2010/12/1,10:51:00,3148.2,3149.8,3147.4,3148.2,362 -2010/12/1,10:52:00,3148.2,3148.6,3145.6,3147.6,391 -2010/12/1,10:53:00,3147.6,3149.8,3147.0,3147.2,473 -2010/12/1,10:54:00,3147.4,3149.2,3147.0,3148.4,459 -2010/12/1,10:55:00,3147.8,3149.8,3147.0,3149.8,416 -2010/12/1,10:56:00,3149.8,3153.6,3149.2,3150.6,1023 -2010/12/1,10:57:00,3150.8,3151.2,3138.6,3141.8,2017 -2010/12/1,10:58:00,3140.0,3145.4,3139.6,3142.4,1029 -2010/12/1,10:59:00,3143.0,3155.4,3141.8,3151.6,1607 -2010/12/1,11:00:00,3152.0,3155.8,3149.4,3152.0,1091 -2010/12/1,11:01:00,3152.0,3152.0,3146.0,3146.0,879 -2010/12/1,11:02:00,3146.6,3149.8,3145.0,3148.0,803 -2010/12/1,11:03:00,3148.0,3149.0,3145.4,3146.0,417 -2010/12/1,11:04:00,3146.6,3150.6,3143.0,3148.6,730 -2010/12/1,11:05:00,3148.2,3149.6,3143.8,3146.0,417 -2010/12/1,11:06:00,3146.0,3148.4,3144.4,3146.4,471 -2010/12/1,11:07:00,3148.0,3150.8,3145.0,3146.2,799 -2010/12/1,11:08:00,3145.0,3149.0,3145.0,3148.2,380 -2010/12/1,11:09:00,3148.2,3153.6,3148.0,3151.6,1170 -2010/12/1,11:10:00,3151.2,3151.2,3148.0,3149.0,660 -2010/12/1,11:11:00,3149.0,3149.0,3146.4,3148.6,392 -2010/12/1,11:12:00,3148.2,3149.0,3146.0,3146.8,477 -2010/12/1,11:13:00,3147.0,3148.8,3145.0,3148.8,701 -2010/12/1,11:14:00,3148.6,3148.6,3138.8,3140.0,1514 -2010/12/1,11:15:00,3140.6,3143.4,3138.2,3142.0,1101 -2010/12/1,11:16:00,3142.0,3142.2,3140.2,3141.0,521 -2010/12/1,11:17:00,3141.2,3144.2,3140.8,3142.6,846 -2010/12/1,11:18:00,3142.2,3144.0,3141.0,3143.0,447 -2010/12/1,11:19:00,3142.8,3143.6,3139.6,3139.8,620 -2010/12/1,11:20:00,3139.8,3142.8,3139.8,3141.6,318 -2010/12/1,11:21:00,3141.6,3146.0,3141.6,3143.4,633 -2010/12/1,11:22:00,3143.0,3147.0,3142.4,3145.0,853 -2010/12/1,11:23:00,3144.8,3146.0,3143.6,3145.2,371 -2010/12/1,11:24:00,3145.2,3145.6,3144.0,3144.2,262 -2010/12/1,11:25:00,3144.2,3146.6,3144.0,3144.6,420 -2010/12/1,11:26:00,3144.6,3144.6,3140.4,3141.6,521 -2010/12/1,11:27:00,3141.6,3142.6,3135.0,3140.4,1381 -2010/12/1,11:28:00,3140.4,3147.4,3140.0,3145.6,1297 -2010/12/1,11:29:00,3145.2,3145.4,3142.6,3144.0,331 -2010/12/1,11:30:00,3144.2,3144.8,3142.0,3142.4,291 -2010/12/1,13:01:00,3143.8,3147.0,3143.4,3145.2,632 -2010/12/1,13:02:00,3145.2,3146.0,3143.8,3144.4,390 -2010/12/1,13:03:00,3144.8,3145.0,3143.4,3143.4,308 -2010/12/1,13:04:00,3143.0,3145.4,3143.0,3144.6,215 -2010/12/1,13:05:00,3144.6,3146.8,3144.2,3145.6,304 -2010/12/1,13:06:00,3145.6,3148.2,3145.2,3148.0,377 -2010/12/1,13:07:00,3148.0,3149.8,3147.2,3148.8,780 -2010/12/1,13:08:00,3148.6,3149.6,3148.0,3149.6,512 -2010/12/1,13:09:00,3149.6,3150.8,3148.0,3148.6,634 -2010/12/1,13:10:00,3148.4,3149.6,3148.2,3148.8,327 -2010/12/1,13:11:00,3149.0,3150.0,3147.6,3147.6,541 -2010/12/1,13:12:00,3147.6,3149.4,3147.4,3148.2,355 -2010/12/1,13:13:00,3148.2,3148.6,3147.6,3148.0,300 -2010/12/1,13:14:00,3148.0,3148.0,3146.2,3147.0,511 -2010/12/1,13:15:00,3147.0,3148.4,3147.0,3147.8,242 -2010/12/1,13:16:00,3147.0,3151.8,3147.0,3148.6,722 -2010/12/1,13:17:00,3148.6,3149.2,3147.0,3149.0,378 -2010/12/1,13:18:00,3149.0,3149.4,3146.2,3146.6,547 -2010/12/1,13:19:00,3146.8,3147.6,3143.0,3145.8,985 -2010/12/1,13:20:00,3145.8,3148.0,3144.2,3144.4,608 -2010/12/1,13:21:00,3144.4,3146.6,3144.4,3145.0,336 -2010/12/1,13:22:00,3145.4,3146.6,3143.6,3144.0,441 -2010/12/1,13:23:00,3144.2,3145.4,3143.0,3144.6,402 -2010/12/1,13:24:00,3144.8,3146.2,3144.6,3144.6,272 -2010/12/1,13:25:00,3144.8,3146.0,3144.6,3145.0,168 -2010/12/1,13:26:00,3145.2,3145.6,3142.0,3143.0,770 -2010/12/1,13:27:00,3142.8,3144.0,3141.8,3141.8,483 -2010/12/1,13:28:00,3141.8,3143.0,3140.2,3141.6,942 -2010/12/1,13:29:00,3141.6,3143.8,3141.4,3141.6,452 -2010/12/1,13:30:00,3141.4,3142.4,3140.0,3141.8,617 -2010/12/1,13:31:00,3141.8,3145.6,3141.8,3144.0,875 -2010/12/1,13:32:00,3144.0,3148.0,3143.8,3145.8,765 -2010/12/1,13:33:00,3145.6,3145.8,3143.0,3144.6,483 -2010/12/1,13:34:00,3144.6,3146.2,3144.0,3146.2,409 -2010/12/1,13:35:00,3146.2,3148.6,3144.8,3147.8,749 -2010/12/1,13:36:00,3147.4,3148.8,3145.8,3147.0,487 -2010/12/1,13:37:00,3146.8,3148.0,3146.4,3147.0,345 -2010/12/1,13:38:00,3146.8,3149.8,3146.8,3148.6,585 -2010/12/1,13:39:00,3148.4,3148.6,3147.4,3148.0,388 -2010/12/1,13:40:00,3147.6,3148.4,3147.0,3147.0,246 -2010/12/1,13:41:00,3147.2,3148.2,3146.2,3147.4,304 -2010/12/1,13:42:00,3147.4,3151.0,3147.4,3150.0,858 -2010/12/1,13:43:00,3149.8,3151.0,3148.0,3149.8,624 -2010/12/1,13:44:00,3149.4,3151.6,3148.2,3151.0,564 -2010/12/1,13:45:00,3151.6,3154.6,3150.2,3152.2,1628 -2010/12/1,13:46:00,3152.4,3152.8,3150.0,3150.8,642 -2010/12/1,13:47:00,3150.8,3154.6,3150.6,3154.0,752 -2010/12/1,13:48:00,3153.6,3156.0,3152.6,3155.0,956 -2010/12/1,13:49:00,3154.6,3159.4,3153.8,3156.0,1304 -2010/12/1,13:50:00,3156.0,3159.6,3155.8,3157.6,957 -2010/12/1,13:51:00,3157.6,3157.8,3156.2,3156.8,786 -2010/12/1,13:52:00,3156.8,3157.0,3154.0,3154.2,866 -2010/12/1,13:53:00,3154.4,3156.4,3154.2,3156.4,555 -2010/12/1,13:54:00,3156.6,3166.0,3156.0,3166.0,2591 -2010/12/1,13:55:00,3165.4,3166.4,3161.4,3162.6,1397 -2010/12/1,13:56:00,3162.6,3163.0,3159.2,3160.6,1058 -2010/12/1,13:57:00,3160.6,3161.0,3158.2,3158.8,681 -2010/12/1,13:58:00,3159.4,3159.8,3155.4,3156.8,727 -2010/12/1,13:59:00,3156.8,3158.8,3156.8,3158.0,564 -2010/12/1,14:00:00,3158.2,3159.0,3156.6,3156.8,478 -2010/12/1,14:01:00,3157.0,3158.0,3155.4,3156.0,682 -2010/12/1,14:02:00,3156.0,3160.0,3156.0,3160.0,673 -2010/12/1,14:03:00,3159.4,3159.6,3157.2,3157.6,276 -2010/12/1,14:04:00,3157.4,3157.6,3153.6,3154.8,1583 -2010/12/1,14:05:00,3154.2,3156.4,3154.0,3154.8,549 -2010/12/1,14:06:00,3155.0,3156.4,3153.8,3154.0,559 -2010/12/1,14:07:00,3154.2,3154.2,3152.2,3153.6,728 -2010/12/1,14:08:00,3153.4,3155.4,3152.8,3154.6,493 -2010/12/1,14:09:00,3155.2,3155.2,3153.0,3154.0,264 -2010/12/1,14:10:00,3154.2,3155.4,3153.6,3154.2,536 -2010/12/1,14:11:00,3154.2,3155.0,3153.0,3154.8,341 -2010/12/1,14:12:00,3154.8,3154.8,3152.2,3153.2,508 -2010/12/1,14:13:00,3153.4,3153.8,3151.8,3152.4,447 -2010/12/1,14:14:00,3152.8,3155.6,3152.8,3154.6,639 -2010/12/1,14:15:00,3154.6,3154.8,3152.6,3153.8,435 -2010/12/1,14:16:00,3154.0,3155.0,3153.2,3155.0,382 -2010/12/1,14:17:00,3154.8,3158.4,3154.4,3157.6,1068 -2010/12/1,14:18:00,3157.0,3159.8,3156.4,3158.4,1066 -2010/12/1,14:19:00,3158.6,3159.4,3156.8,3159.0,698 -2010/12/1,14:20:00,3159.0,3159.6,3158.0,3159.0,562 -2010/12/1,14:21:00,3159.0,3159.0,3157.2,3158.4,597 -2010/12/1,14:22:00,3158.4,3161.0,3157.8,3158.6,1124 -2010/12/1,14:23:00,3158.6,3159.6,3158.0,3158.4,365 -2010/12/1,14:24:00,3158.4,3161.2,3157.8,3160.2,675 -2010/12/1,14:25:00,3160.2,3161.0,3157.0,3157.2,738 -2010/12/1,14:26:00,3157.4,3158.6,3156.6,3157.2,518 -2010/12/1,14:27:00,3157.8,3158.6,3157.2,3158.0,370 -2010/12/1,14:28:00,3158.0,3158.8,3157.6,3158.2,273 -2010/12/1,14:29:00,3158.2,3160.0,3157.4,3159.8,545 -2010/12/1,14:30:00,3160.0,3160.6,3155.2,3156.0,975 -2010/12/1,14:31:00,3156.0,3156.6,3148.2,3150.0,2040 -2010/12/1,14:32:00,3150.0,3152.0,3147.0,3150.2,1551 -2010/12/1,14:33:00,3150.2,3150.8,3148.8,3150.2,855 -2010/12/1,14:34:00,3150.2,3150.8,3149.0,3150.8,587 -2010/12/1,14:35:00,3150.6,3151.6,3149.2,3149.2,614 -2010/12/1,14:36:00,3149.2,3151.8,3148.6,3151.4,730 -2010/12/1,14:37:00,3151.6,3151.8,3150.4,3151.4,389 -2010/12/1,14:38:00,3151.0,3151.4,3147.8,3149.8,689 -2010/12/1,14:39:00,3150.0,3151.2,3149.6,3150.2,290 -2010/12/1,14:40:00,3150.2,3151.0,3149.8,3150.0,270 -2010/12/1,14:41:00,3150.0,3151.0,3149.4,3150.4,412 -2010/12/1,14:42:00,3150.4,3150.8,3150.0,3150.0,207 -2010/12/1,14:43:00,3149.8,3150.4,3147.2,3148.6,687 -2010/12/1,14:44:00,3148.8,3150.0,3148.4,3149.4,310 -2010/12/1,14:45:00,3149.6,3149.6,3147.0,3148.6,568 -2010/12/1,14:46:00,3148.6,3150.0,3148.4,3149.0,325 -2010/12/1,14:47:00,3149.2,3150.4,3148.4,3149.6,528 -2010/12/1,14:48:00,3149.6,3149.6,3145.0,3146.0,823 -2010/12/1,14:49:00,3146.0,3147.2,3141.6,3144.0,1240 -2010/12/1,14:50:00,3144.0,3147.8,3144.0,3145.6,671 -2010/12/1,14:51:00,3145.6,3146.8,3144.4,3146.0,301 -2010/12/1,14:52:00,3146.0,3146.6,3145.0,3146.2,215 -2010/12/1,14:53:00,3146.2,3147.8,3146.0,3146.4,349 -2010/12/1,14:54:00,3147.0,3147.0,3146.0,3147.0,125 -2010/12/1,14:55:00,3146.8,3149.0,3146.4,3148.2,448 -2010/12/1,14:56:00,3148.2,3148.2,3147.0,3148.0,265 -2010/12/1,14:57:00,3147.8,3148.8,3147.6,3148.0,217 -2010/12/1,14:58:00,3148.2,3150.0,3148.0,3149.4,630 -2010/12/1,14:59:00,3149.4,3150.2,3149.2,3149.4,238 -2010/12/1,15:00:00,3149.4,3149.6,3148.6,3149.2,314 -2010/12/1,15:01:00,3149.4,3151.2,3149.0,3150.6,589 -2010/12/1,15:02:00,3150.6,3152.4,3150.4,3152.4,686 -2010/12/1,15:03:00,3152.0,3152.0,3150.6,3150.6,276 -2010/12/1,15:04:00,3151.0,3151.4,3150.2,3151.2,175 -2010/12/1,15:05:00,3151.4,3151.4,3150.8,3151.0,209 -2010/12/1,15:06:00,3151.4,3151.6,3150.6,3150.6,100 -2010/12/1,15:07:00,3150.6,3151.6,3150.4,3151.6,136 -2010/12/1,15:08:00,3151.0,3151.4,3150.4,3150.4,137 -2010/12/1,15:09:00,3150.8,3150.8,3149.0,3149.8,325 -2010/12/1,15:10:00,3150.0,3150.4,3149.8,3150.2,86 -2010/12/1,15:11:00,3150.2,3151.2,3150.0,3151.2,247 -2010/12/1,15:12:00,3151.0,3151.2,3149.0,3150.0,308 -2010/12/1,15:13:00,3150.0,3150.4,3149.4,3149.4,208 -2010/12/1,15:14:00,3149.4,3149.6,3148.2,3148.6,471 -2010/12/1,15:15:00,3148.6,3149.0,3145.0,3145.4,1170 -2010/12/2,09:16:00,3185.0,3196.0,3185.0,3196.0,3795 -2010/12/2,09:17:00,3196.0,3207.2,3194.4,3204.4,2912 -2010/12/2,09:18:00,3203.8,3205.0,3200.0,3200.0,1443 -2010/12/2,09:19:00,3200.0,3203.0,3199.6,3200.6,912 -2010/12/2,09:20:00,3200.8,3206.6,3200.6,3204.8,1153 -2010/12/2,09:21:00,3204.6,3212.8,3203.8,3210.6,1920 -2010/12/2,09:22:00,3210.4,3210.6,3203.6,3205.2,910 -2010/12/2,09:23:00,3205.4,3206.6,3204.6,3205.4,449 -2010/12/2,09:24:00,3206.2,3206.4,3203.4,3204.4,419 -2010/12/2,09:25:00,3204.6,3207.4,3204.4,3207.0,361 -2010/12/2,09:26:00,3206.6,3207.8,3205.0,3205.2,529 -2010/12/2,09:27:00,3205.0,3206.2,3204.0,3205.8,319 -2010/12/2,09:28:00,3205.8,3207.0,3205.0,3206.2,346 -2010/12/2,09:29:00,3206.4,3209.8,3206.0,3208.8,623 -2010/12/2,09:30:00,3208.8,3208.8,3206.0,3206.8,404 -2010/12/2,09:31:00,3206.6,3207.4,3203.6,3205.0,722 -2010/12/2,09:32:00,3205.6,3205.6,3201.2,3203.4,968 -2010/12/2,09:33:00,3203.6,3211.8,3202.6,3207.8,1194 -2010/12/2,09:34:00,3207.8,3219.8,3206.8,3215.0,2846 -2010/12/2,09:35:00,3215.0,3216.0,3211.4,3215.0,963 -2010/12/2,09:36:00,3215.0,3218.0,3212.8,3213.6,1021 -2010/12/2,09:37:00,3213.8,3214.0,3209.2,3209.6,983 -2010/12/2,09:38:00,3209.6,3210.8,3207.0,3207.0,675 -2010/12/2,09:39:00,3206.8,3209.8,3206.6,3208.2,720 -2010/12/2,09:40:00,3208.8,3210.8,3208.2,3210.6,735 -2010/12/2,09:41:00,3210.4,3211.0,3206.8,3207.0,592 -2010/12/2,09:42:00,3206.6,3208.2,3203.8,3208.0,1026 -2010/12/2,09:43:00,3208.2,3209.8,3207.0,3208.8,378 -2010/12/2,09:44:00,3209.0,3211.0,3204.6,3205.6,745 -2010/12/2,09:45:00,3205.2,3206.8,3202.0,3203.8,887 -2010/12/2,09:46:00,3203.8,3206.8,3203.0,3205.6,559 -2010/12/2,09:47:00,3205.8,3207.4,3205.0,3205.2,624 -2010/12/2,09:48:00,3205.6,3206.8,3202.0,3203.6,764 -2010/12/2,09:49:00,3204.0,3205.8,3203.4,3205.0,607 -2010/12/2,09:50:00,3205.0,3205.2,3203.4,3204.6,515 -2010/12/2,09:51:00,3204.6,3205.2,3203.4,3205.0,424 -2010/12/2,09:52:00,3205.0,3209.8,3204.2,3208.6,1098 -2010/12/2,09:53:00,3208.4,3208.6,3205.2,3205.6,598 -2010/12/2,09:54:00,3205.6,3206.8,3205.2,3206.6,479 -2010/12/2,09:55:00,3206.0,3207.0,3204.8,3207.0,600 -2010/12/2,09:56:00,3207.0,3207.0,3205.4,3205.8,272 -2010/12/2,09:57:00,3205.8,3206.0,3198.6,3198.6,1309 -2010/12/2,09:58:00,3198.8,3202.6,3198.8,3201.2,936 -2010/12/2,09:59:00,3201.8,3202.0,3200.0,3201.2,481 -2010/12/2,10:00:00,3201.4,3205.8,3201.0,3205.6,656 -2010/12/2,10:01:00,3204.8,3208.0,3204.2,3205.2,674 -2010/12/2,10:02:00,3205.4,3205.6,3204.0,3204.0,305 -2010/12/2,10:03:00,3204.8,3205.0,3201.6,3202.4,650 -2010/12/2,10:04:00,3202.0,3202.8,3199.0,3200.6,663 -2010/12/2,10:05:00,3201.0,3203.6,3200.6,3201.4,470 -2010/12/2,10:06:00,3201.6,3203.4,3200.6,3202.4,339 -2010/12/2,10:07:00,3203.0,3205.4,3202.4,3203.2,632 -2010/12/2,10:08:00,3203.2,3205.0,3203.2,3204.0,505 -2010/12/2,10:09:00,3204.0,3204.0,3198.6,3201.4,1034 -2010/12/2,10:10:00,3200.8,3204.0,3200.2,3204.0,400 -2010/12/2,10:11:00,3204.6,3205.6,3202.6,3203.6,646 -2010/12/2,10:12:00,3203.6,3205.4,3203.2,3204.0,462 -2010/12/2,10:13:00,3204.6,3204.8,3198.6,3200.6,874 -2010/12/2,10:14:00,3200.8,3201.0,3198.6,3200.0,677 -2010/12/2,10:15:00,3200.0,3201.6,3199.4,3199.6,416 -2010/12/2,10:16:00,3199.4,3199.6,3195.2,3195.8,1331 -2010/12/2,10:17:00,3195.6,3198.6,3195.6,3195.6,652 -2010/12/2,10:18:00,3195.8,3198.8,3195.8,3197.6,357 -2010/12/2,10:19:00,3198.6,3198.6,3194.0,3194.8,785 -2010/12/2,10:20:00,3195.2,3199.0,3195.0,3198.2,648 -2010/12/2,10:21:00,3198.0,3198.0,3196.0,3196.8,366 -2010/12/2,10:22:00,3196.8,3197.4,3195.6,3196.8,406 -2010/12/2,10:23:00,3196.8,3198.0,3195.0,3196.8,536 -2010/12/2,10:24:00,3196.8,3199.2,3196.6,3197.0,687 -2010/12/2,10:25:00,3197.0,3198.2,3196.0,3197.4,299 -2010/12/2,10:26:00,3197.0,3198.8,3196.2,3197.6,513 -2010/12/2,10:27:00,3197.6,3200.6,3197.0,3199.8,891 -2010/12/2,10:28:00,3200.0,3201.0,3199.0,3200.2,629 -2010/12/2,10:29:00,3200.2,3200.2,3197.6,3198.6,477 -2010/12/2,10:30:00,3198.4,3198.8,3196.4,3198.4,574 -2010/12/2,10:31:00,3198.2,3198.6,3197.2,3198.0,577 -2010/12/2,10:32:00,3198.2,3198.4,3196.0,3197.0,441 -2010/12/2,10:33:00,3197.0,3204.8,3197.0,3201.0,1240 -2010/12/2,10:34:00,3201.0,3202.8,3198.2,3199.0,657 -2010/12/2,10:35:00,3199.2,3200.6,3198.4,3200.2,270 -2010/12/2,10:36:00,3200.2,3203.0,3200.0,3201.4,658 -2010/12/2,10:37:00,3201.0,3202.6,3200.2,3201.8,380 -2010/12/2,10:38:00,3201.6,3201.8,3198.8,3200.2,404 -2010/12/2,10:39:00,3200.8,3200.8,3199.6,3200.4,170 -2010/12/2,10:40:00,3200.4,3202.4,3199.0,3202.0,436 -2010/12/2,10:41:00,3200.2,3201.4,3198.0,3199.4,472 -2010/12/2,10:42:00,3200.0,3201.8,3199.0,3201.8,386 -2010/12/2,10:43:00,3201.4,3202.6,3199.0,3199.4,425 -2010/12/2,10:44:00,3199.6,3200.6,3199.0,3199.6,349 -2010/12/2,10:45:00,3199.6,3200.0,3198.0,3199.2,278 -2010/12/2,10:46:00,3200.0,3200.0,3186.8,3186.8,2147 -2010/12/2,10:47:00,3186.6,3192.2,3186.6,3192.0,1376 -2010/12/2,10:48:00,3192.0,3193.0,3190.2,3192.2,694 -2010/12/2,10:49:00,3192.4,3192.4,3191.4,3191.4,549 -2010/12/2,10:50:00,3191.6,3195.6,3191.4,3194.0,744 -2010/12/2,10:51:00,3194.2,3195.8,3193.4,3194.6,590 -2010/12/2,10:52:00,3194.6,3196.6,3194.0,3195.8,401 -2010/12/2,10:53:00,3196.0,3196.4,3195.0,3196.0,325 -2010/12/2,10:54:00,3195.8,3196.0,3194.8,3195.0,331 -2010/12/2,10:55:00,3195.0,3197.8,3195.0,3196.8,464 -2010/12/2,10:56:00,3196.4,3197.8,3196.2,3196.4,301 -2010/12/2,10:57:00,3196.4,3202.2,3196.2,3200.0,1037 -2010/12/2,10:58:00,3200.0,3201.2,3198.4,3199.2,515 -2010/12/2,10:59:00,3199.2,3200.0,3197.6,3197.6,381 -2010/12/2,11:00:00,3197.6,3198.4,3197.4,3197.8,264 -2010/12/2,11:01:00,3198.0,3199.2,3195.6,3197.2,398 -2010/12/2,11:02:00,3197.0,3201.4,3196.0,3200.2,536 -2010/12/2,11:03:00,3200.2,3200.4,3198.2,3200.2,344 -2010/12/2,11:04:00,3200.6,3200.8,3199.0,3200.2,375 -2010/12/2,11:05:00,3200.2,3203.4,3199.6,3201.2,722 -2010/12/2,11:06:00,3200.8,3206.6,3200.8,3205.8,1517 -2010/12/2,11:07:00,3205.2,3209.4,3204.6,3206.0,1365 -2010/12/2,11:08:00,3206.2,3206.6,3204.2,3204.6,617 -2010/12/2,11:09:00,3205.0,3209.0,3205.0,3207.0,706 -2010/12/2,11:10:00,3206.6,3207.0,3205.2,3205.6,425 -2010/12/2,11:11:00,3205.4,3206.4,3203.8,3204.0,532 -2010/12/2,11:12:00,3204.0,3209.0,3203.4,3206.8,784 -2010/12/2,11:13:00,3207.0,3207.6,3205.8,3206.6,465 -2010/12/2,11:14:00,3207.0,3207.0,3205.0,3205.8,496 -2010/12/2,11:15:00,3206.2,3207.0,3202.2,3203.4,789 -2010/12/2,11:16:00,3203.4,3204.8,3203.4,3204.4,390 -2010/12/2,11:17:00,3204.6,3204.8,3202.6,3203.4,369 -2010/12/2,11:18:00,3203.4,3204.4,3202.6,3203.4,412 -2010/12/2,11:19:00,3203.4,3207.4,3203.2,3205.0,556 -2010/12/2,11:20:00,3205.0,3206.4,3203.8,3205.2,352 -2010/12/2,11:21:00,3205.0,3205.0,3202.6,3202.8,345 -2010/12/2,11:22:00,3203.0,3203.8,3200.0,3202.0,663 -2010/12/2,11:23:00,3202.0,3202.8,3200.0,3202.4,621 -2010/12/2,11:24:00,3202.6,3205.0,3201.4,3204.4,531 -2010/12/2,11:25:00,3204.0,3205.2,3203.4,3204.4,483 -2010/12/2,11:26:00,3204.0,3205.4,3203.0,3205.0,355 -2010/12/2,11:27:00,3205.0,3205.0,3203.6,3204.0,154 -2010/12/2,11:28:00,3204.4,3204.8,3203.4,3204.0,323 -2010/12/2,11:29:00,3204.0,3204.8,3203.6,3204.8,153 -2010/12/2,11:30:00,3204.8,3207.2,3204.4,3207.0,759 -2010/12/2,13:01:00,3207.0,3207.0,3204.6,3205.0,528 -2010/12/2,13:02:00,3205.0,3205.6,3203.6,3204.0,327 -2010/12/2,13:03:00,3204.0,3204.2,3203.4,3203.4,176 -2010/12/2,13:04:00,3203.6,3204.0,3202.8,3203.2,225 -2010/12/2,13:05:00,3202.8,3203.8,3202.6,3203.2,137 -2010/12/2,13:06:00,3202.8,3203.2,3200.2,3201.0,441 -2010/12/2,13:07:00,3201.0,3201.6,3197.2,3198.2,823 -2010/12/2,13:08:00,3198.2,3199.2,3198.0,3198.6,402 -2010/12/2,13:09:00,3198.6,3199.6,3198.4,3199.2,212 -2010/12/2,13:10:00,3199.0,3200.0,3198.6,3199.8,240 -2010/12/2,13:11:00,3199.6,3199.8,3198.6,3199.0,287 -2010/12/2,13:12:00,3199.0,3199.8,3198.8,3199.4,195 -2010/12/2,13:13:00,3199.6,3200.2,3199.0,3199.2,272 -2010/12/2,13:14:00,3199.4,3200.6,3198.0,3198.0,273 -2010/12/2,13:15:00,3198.0,3200.4,3198.0,3199.2,320 -2010/12/2,13:16:00,3199.2,3201.2,3198.8,3200.6,365 -2010/12/2,13:17:00,3200.4,3201.0,3199.4,3200.6,224 -2010/12/2,13:18:00,3200.8,3203.6,3199.8,3203.4,567 -2010/12/2,13:19:00,3203.4,3204.8,3202.8,3204.0,707 -2010/12/2,13:20:00,3204.4,3204.4,3203.0,3203.8,348 -2010/12/2,13:21:00,3203.8,3204.0,3202.6,3203.0,281 -2010/12/2,13:22:00,3203.6,3203.8,3202.8,3203.0,192 -2010/12/2,13:23:00,3203.0,3204.2,3203.0,3203.8,245 -2010/12/2,13:24:00,3203.6,3203.8,3201.4,3202.0,377 -2010/12/2,13:25:00,3201.8,3202.2,3200.2,3200.8,412 -2010/12/2,13:26:00,3200.8,3202.8,3200.4,3202.0,248 -2010/12/2,13:27:00,3202.0,3202.0,3200.6,3201.6,165 -2010/12/2,13:28:00,3201.6,3203.2,3201.4,3203.0,213 -2010/12/2,13:29:00,3203.0,3203.0,3201.6,3202.0,201 -2010/12/2,13:30:00,3202.0,3202.2,3200.0,3200.2,319 -2010/12/2,13:31:00,3200.0,3201.8,3199.8,3200.6,428 -2010/12/2,13:32:00,3200.4,3201.8,3200.0,3201.2,320 -2010/12/2,13:33:00,3201.6,3201.6,3200.4,3200.8,260 -2010/12/2,13:34:00,3200.8,3200.8,3195.2,3197.4,1147 -2010/12/2,13:35:00,3197.4,3198.6,3197.0,3198.0,415 -2010/12/2,13:36:00,3198.0,3198.2,3197.0,3198.0,306 -2010/12/2,13:37:00,3198.4,3198.4,3194.8,3196.2,979 -2010/12/2,13:38:00,3196.4,3198.4,3196.2,3197.0,384 -2010/12/2,13:39:00,3197.0,3198.2,3196.2,3197.8,261 -2010/12/2,13:40:00,3198.0,3198.2,3196.8,3197.6,328 -2010/12/2,13:41:00,3197.6,3198.0,3196.6,3197.8,369 -2010/12/2,13:42:00,3197.8,3199.0,3197.0,3199.0,374 -2010/12/2,13:43:00,3199.4,3200.8,3198.6,3199.0,530 -2010/12/2,13:44:00,3198.6,3199.0,3197.0,3197.2,303 -2010/12/2,13:45:00,3197.6,3198.4,3197.0,3198.0,168 -2010/12/2,13:46:00,3198.2,3201.2,3197.6,3200.0,609 -2010/12/2,13:47:00,3200.0,3200.0,3198.6,3198.6,255 -2010/12/2,13:48:00,3199.0,3199.4,3197.6,3197.8,230 -2010/12/2,13:49:00,3197.8,3197.8,3193.2,3195.2,1334 -2010/12/2,13:50:00,3195.4,3196.4,3194.8,3196.0,462 -2010/12/2,13:51:00,3195.4,3196.4,3195.4,3195.8,252 -2010/12/2,13:52:00,3195.8,3196.0,3194.2,3196.0,365 -2010/12/2,13:53:00,3195.2,3196.0,3195.0,3195.6,233 -2010/12/2,13:54:00,3196.0,3196.4,3195.4,3196.0,260 -2010/12/2,13:55:00,3195.4,3196.4,3195.4,3195.8,350 -2010/12/2,13:56:00,3196.2,3196.4,3195.6,3196.4,299 -2010/12/2,13:57:00,3196.4,3196.4,3195.0,3195.0,331 -2010/12/2,13:58:00,3195.0,3196.2,3194.6,3196.2,359 -2010/12/2,13:59:00,3196.0,3196.2,3195.2,3195.6,179 -2010/12/2,14:00:00,3195.8,3195.8,3191.4,3192.6,1092 -2010/12/2,14:01:00,3192.0,3193.8,3191.6,3192.0,720 -2010/12/2,14:02:00,3191.6,3192.4,3189.2,3189.8,1347 -2010/12/2,14:03:00,3189.4,3190.0,3186.8,3189.6,1150 -2010/12/2,14:04:00,3189.6,3191.6,3189.0,3191.6,906 -2010/12/2,14:05:00,3191.0,3194.0,3190.8,3193.0,970 -2010/12/2,14:06:00,3193.0,3193.4,3192.4,3193.4,353 -2010/12/2,14:07:00,3193.0,3193.6,3192.6,3193.0,315 -2010/12/2,14:08:00,3193.0,3194.0,3193.0,3193.0,435 -2010/12/2,14:09:00,3193.0,3193.0,3191.2,3191.6,387 -2010/12/2,14:10:00,3191.0,3193.0,3191.0,3192.6,264 -2010/12/2,14:11:00,3192.2,3194.2,3191.6,3193.8,577 -2010/12/2,14:12:00,3194.0,3194.0,3188.2,3191.2,815 -2010/12/2,14:13:00,3190.6,3191.2,3187.4,3189.6,788 -2010/12/2,14:14:00,3189.6,3189.8,3185.2,3188.0,1265 -2010/12/2,14:15:00,3188.0,3192.4,3187.6,3190.2,774 -2010/12/2,14:16:00,3189.8,3192.0,3188.8,3189.0,494 -2010/12/2,14:17:00,3189.6,3189.6,3181.2,3182.8,1774 -2010/12/2,14:18:00,3182.8,3184.2,3181.4,3182.0,1016 -2010/12/2,14:19:00,3182.8,3183.4,3171.8,3175.8,2222 -2010/12/2,14:20:00,3175.2,3178.0,3173.4,3176.8,1115 -2010/12/2,14:21:00,3176.6,3178.2,3176.2,3177.0,637 -2010/12/2,14:22:00,3177.0,3181.0,3176.8,3179.8,1196 -2010/12/2,14:23:00,3179.6,3181.6,3179.2,3181.0,575 -2010/12/2,14:24:00,3180.8,3181.4,3180.0,3180.2,375 -2010/12/2,14:25:00,3180.0,3182.0,3180.0,3182.0,408 -2010/12/2,14:26:00,3181.2,3182.0,3178.0,3178.8,614 -2010/12/2,14:27:00,3178.8,3179.4,3177.4,3179.2,479 -2010/12/2,14:28:00,3179.0,3180.8,3179.0,3179.8,426 -2010/12/2,14:29:00,3179.8,3179.8,3177.2,3178.8,376 -2010/12/2,14:30:00,3178.2,3179.4,3178.0,3178.6,335 -2010/12/2,14:31:00,3179.0,3182.6,3178.6,3181.2,880 -2010/12/2,14:32:00,3181.8,3181.8,3178.4,3179.2,457 -2010/12/2,14:33:00,3179.0,3179.8,3174.2,3176.2,1262 -2010/12/2,14:34:00,3176.4,3183.0,3176.0,3180.4,1144 -2010/12/2,14:35:00,3180.8,3180.8,3177.6,3178.4,411 -2010/12/2,14:36:00,3178.8,3180.2,3178.0,3179.8,333 -2010/12/2,14:37:00,3180.0,3180.2,3178.0,3178.4,263 -2010/12/2,14:38:00,3178.6,3181.0,3178.6,3181.0,399 -2010/12/2,14:39:00,3180.6,3181.4,3179.6,3181.4,676 -2010/12/2,14:40:00,3181.0,3181.2,3179.6,3180.2,403 -2010/12/2,14:41:00,3180.4,3181.0,3180.0,3181.0,352 -2010/12/2,14:42:00,3181.4,3182.0,3179.8,3180.0,428 -2010/12/2,14:43:00,3180.0,3180.0,3178.6,3178.6,449 -2010/12/2,14:44:00,3179.4,3179.4,3177.6,3178.4,485 -2010/12/2,14:45:00,3178.4,3179.4,3177.6,3177.6,304 -2010/12/2,14:46:00,3178.0,3179.2,3177.6,3178.8,268 -2010/12/2,14:47:00,3178.6,3179.2,3176.0,3176.4,490 -2010/12/2,14:48:00,3177.0,3179.0,3176.2,3179.0,291 -2010/12/2,14:49:00,3178.8,3179.0,3177.6,3178.2,265 -2010/12/2,14:50:00,3177.4,3178.2,3176.4,3176.4,290 -2010/12/2,14:51:00,3176.4,3177.4,3174.0,3175.0,794 -2010/12/2,14:52:00,3175.0,3177.0,3174.6,3176.4,375 -2010/12/2,14:53:00,3176.2,3176.8,3174.6,3176.0,296 -2010/12/2,14:54:00,3176.0,3176.0,3170.0,3171.8,1033 -2010/12/2,14:55:00,3171.6,3172.4,3168.6,3170.8,912 -2010/12/2,14:56:00,3170.8,3171.0,3168.0,3169.0,823 -2010/12/2,14:57:00,3168.8,3170.0,3168.4,3169.8,410 -2010/12/2,14:58:00,3170.0,3174.0,3170.0,3172.8,839 -2010/12/2,14:59:00,3172.8,3172.8,3171.2,3172.0,333 -2010/12/2,15:00:00,3172.0,3173.0,3170.2,3171.0,494 -2010/12/2,15:01:00,3171.0,3171.4,3169.4,3170.6,383 -2010/12/2,15:02:00,3170.4,3171.4,3170.2,3171.0,233 -2010/12/2,15:03:00,3170.6,3171.4,3170.6,3171.0,100 -2010/12/2,15:04:00,3170.8,3171.0,3168.6,3169.4,465 -2010/12/2,15:05:00,3169.4,3171.2,3169.0,3169.8,293 -2010/12/2,15:06:00,3170.0,3172.0,3169.8,3171.2,354 -2010/12/2,15:07:00,3171.0,3171.2,3169.2,3170.0,184 -2010/12/2,15:08:00,3169.8,3172.4,3169.4,3171.2,503 -2010/12/2,15:09:00,3171.2,3171.6,3170.6,3170.8,180 -2010/12/2,15:10:00,3170.8,3171.0,3170.4,3170.8,140 -2010/12/2,15:11:00,3171.0,3171.2,3170.0,3170.0,183 -2010/12/2,15:12:00,3170.2,3170.6,3169.2,3170.6,489 -2010/12/2,15:13:00,3169.8,3170.8,3169.8,3169.8,346 -2010/12/2,15:14:00,3169.6,3170.4,3168.8,3169.8,536 -2010/12/2,15:15:00,3170.0,3170.2,3167.8,3167.8,870 -2010/12/3,09:16:00,3179.8,3179.8,3170.6,3172.6,1800 -2010/12/3,09:17:00,3172.4,3173.4,3170.4,3170.6,689 -2010/12/3,09:18:00,3170.0,3174.0,3169.8,3174.0,685 -2010/12/3,09:19:00,3174.0,3174.0,3172.4,3173.0,265 -2010/12/3,09:20:00,3173.0,3175.0,3172.4,3173.8,397 -2010/12/3,09:21:00,3174.2,3176.8,3173.6,3176.8,526 -2010/12/3,09:22:00,3176.4,3178.4,3175.6,3176.2,658 -2010/12/3,09:23:00,3176.2,3177.4,3176.0,3176.0,301 -2010/12/3,09:24:00,3176.0,3176.4,3174.6,3175.4,235 -2010/12/3,09:25:00,3175.6,3179.4,3175.6,3179.0,549 -2010/12/3,09:26:00,3179.2,3179.2,3177.2,3178.8,373 -2010/12/3,09:27:00,3179.0,3181.8,3177.2,3177.4,858 -2010/12/3,09:28:00,3177.6,3179.6,3177.2,3178.8,358 -2010/12/3,09:29:00,3178.8,3179.0,3177.4,3177.4,171 -2010/12/3,09:30:00,3177.4,3178.4,3176.2,3176.8,285 -2010/12/3,09:31:00,3176.8,3178.6,3175.2,3176.0,468 -2010/12/3,09:32:00,3176.0,3176.0,3173.4,3174.2,531 -2010/12/3,09:33:00,3173.8,3175.6,3173.8,3174.4,325 -2010/12/3,09:34:00,3175.0,3177.2,3174.2,3175.4,343 -2010/12/3,09:35:00,3175.2,3176.2,3175.0,3175.0,279 -2010/12/3,09:36:00,3175.8,3175.8,3172.0,3173.0,666 -2010/12/3,09:37:00,3173.6,3175.8,3173.4,3175.0,380 -2010/12/3,09:38:00,3175.0,3176.2,3173.2,3173.6,363 -2010/12/3,09:39:00,3174.0,3174.6,3171.0,3174.0,648 -2010/12/3,09:40:00,3174.0,3175.0,3173.0,3174.6,288 -2010/12/3,09:41:00,3174.2,3175.0,3173.0,3173.4,390 -2010/12/3,09:42:00,3173.8,3175.0,3172.0,3172.8,512 -2010/12/3,09:43:00,3172.6,3174.6,3171.2,3171.4,422 -2010/12/3,09:44:00,3172.2,3173.0,3170.2,3172.2,867 -2010/12/3,09:45:00,3172.2,3176.0,3172.2,3175.0,926 -2010/12/3,09:46:00,3174.8,3180.2,3174.6,3177.8,1868 -2010/12/3,09:47:00,3177.8,3178.6,3177.0,3177.4,490 -2010/12/3,09:48:00,3177.4,3178.8,3176.4,3177.6,594 -2010/12/3,09:49:00,3177.6,3179.4,3177.0,3178.4,434 -2010/12/3,09:50:00,3178.4,3179.4,3177.2,3177.6,375 -2010/12/3,09:51:00,3177.6,3179.0,3177.6,3178.4,344 -2010/12/3,09:52:00,3178.0,3178.8,3176.8,3177.2,399 -2010/12/3,09:53:00,3177.6,3178.4,3177.0,3177.6,246 -2010/12/3,09:54:00,3177.6,3179.6,3177.0,3177.6,434 -2010/12/3,09:55:00,3177.6,3178.6,3177.4,3178.2,216 -2010/12/3,09:56:00,3178.2,3180.2,3177.6,3178.8,568 -2010/12/3,09:57:00,3179.2,3179.4,3172.2,3174.0,1193 -2010/12/3,09:58:00,3173.8,3175.0,3172.8,3173.6,851 -2010/12/3,09:59:00,3173.6,3174.8,3173.4,3174.0,287 -2010/12/3,10:00:00,3174.0,3174.8,3173.0,3173.4,485 -2010/12/3,10:01:00,3173.2,3174.8,3173.2,3174.6,268 -2010/12/3,10:02:00,3174.6,3174.6,3173.4,3174.0,238 -2010/12/3,10:03:00,3174.0,3175.4,3173.4,3175.0,326 -2010/12/3,10:04:00,3175.0,3175.0,3173.8,3174.6,245 -2010/12/3,10:05:00,3174.2,3174.6,3173.0,3173.8,383 -2010/12/3,10:06:00,3173.8,3174.0,3171.8,3173.0,597 -2010/12/3,10:07:00,3173.2,3175.6,3173.2,3173.6,443 -2010/12/3,10:08:00,3173.2,3176.4,3173.2,3176.4,400 -2010/12/3,10:09:00,3176.4,3176.4,3174.4,3174.4,413 -2010/12/3,10:10:00,3174.2,3174.4,3173.0,3173.4,295 -2010/12/3,10:11:00,3173.8,3174.8,3172.2,3174.4,495 -2010/12/3,10:12:00,3174.4,3174.4,3168.0,3168.0,983 -2010/12/3,10:13:00,3168.6,3171.4,3168.4,3170.0,899 -2010/12/3,10:14:00,3170.0,3172.8,3169.8,3172.4,634 -2010/12/3,10:15:00,3172.8,3174.6,3172.2,3174.0,787 -2010/12/3,10:16:00,3174.0,3178.8,3173.6,3178.6,1211 -2010/12/3,10:17:00,3178.8,3190.0,3178.6,3187.0,4144 -2010/12/3,10:18:00,3187.8,3187.8,3183.8,3186.0,1377 -2010/12/3,10:19:00,3186.2,3186.6,3184.0,3184.4,629 -2010/12/3,10:20:00,3184.4,3185.8,3184.0,3184.2,535 -2010/12/3,10:21:00,3184.4,3185.0,3183.2,3183.6,541 -2010/12/3,10:22:00,3183.8,3185.0,3182.4,3185.0,670 -2010/12/3,10:23:00,3184.8,3185.0,3183.2,3184.2,373 -2010/12/3,10:24:00,3183.4,3184.0,3182.0,3182.6,425 -2010/12/3,10:25:00,3183.0,3185.4,3183.0,3184.8,771 -2010/12/3,10:26:00,3184.2,3184.2,3181.6,3182.2,661 -2010/12/3,10:27:00,3182.2,3183.2,3181.6,3183.0,290 -2010/12/3,10:28:00,3183.0,3183.8,3182.6,3183.0,271 -2010/12/3,10:29:00,3183.0,3184.8,3181.0,3183.0,648 -2010/12/3,10:30:00,3182.4,3183.0,3178.0,3178.8,1673 -2010/12/3,10:31:00,3178.8,3180.0,3177.2,3177.8,1088 -2010/12/3,10:32:00,3177.6,3177.8,3174.0,3175.4,1152 -2010/12/3,10:33:00,3175.6,3177.2,3175.2,3175.2,504 -2010/12/3,10:34:00,3175.4,3177.0,3173.0,3176.6,802 -2010/12/3,10:35:00,3176.4,3177.6,3174.8,3177.2,526 -2010/12/3,10:36:00,3176.8,3177.2,3174.4,3177.0,412 -2010/12/3,10:37:00,3177.4,3177.4,3175.0,3175.0,355 -2010/12/3,10:38:00,3175.4,3177.0,3173.0,3177.0,789 -2010/12/3,10:39:00,3176.6,3176.6,3174.4,3174.6,464 -2010/12/3,10:40:00,3174.6,3176.0,3174.6,3174.8,430 -2010/12/3,10:41:00,3175.0,3176.0,3174.4,3175.0,356 -2010/12/3,10:42:00,3175.4,3175.4,3172.0,3173.0,836 -2010/12/3,10:43:00,3173.0,3174.4,3172.4,3173.2,506 -2010/12/3,10:44:00,3173.2,3175.2,3173.2,3175.2,364 -2010/12/3,10:45:00,3174.8,3175.4,3172.6,3173.4,422 -2010/12/3,10:46:00,3173.8,3173.8,3170.0,3172.4,1313 -2010/12/3,10:47:00,3172.4,3174.4,3171.8,3174.2,512 -2010/12/3,10:48:00,3174.0,3174.0,3172.6,3172.8,277 -2010/12/3,10:49:00,3172.8,3173.2,3172.2,3173.0,260 -2010/12/3,10:50:00,3173.0,3176.0,3172.6,3174.8,718 -2010/12/3,10:51:00,3174.2,3174.8,3170.2,3170.2,522 -2010/12/3,10:52:00,3170.6,3171.2,3157.4,3162.0,2840 -2010/12/3,10:53:00,3162.2,3164.4,3161.6,3162.6,1044 -2010/12/3,10:54:00,3162.8,3163.0,3159.2,3161.0,1149 -2010/12/3,10:55:00,3161.2,3163.0,3161.0,3162.0,522 -2010/12/3,10:56:00,3162.0,3162.6,3148.2,3149.6,1851 -2010/12/3,10:57:00,3150.0,3152.8,3142.4,3143.2,2761 -2010/12/3,10:58:00,3143.8,3146.0,3139.4,3142.4,2094 -2010/12/3,10:59:00,3142.4,3146.0,3142.4,3145.4,1027 -2010/12/3,11:00:00,3145.6,3146.8,3144.0,3144.0,946 -2010/12/3,11:01:00,3144.4,3145.4,3142.0,3145.4,792 -2010/12/3,11:02:00,3145.4,3145.6,3141.8,3143.6,816 -2010/12/3,11:03:00,3143.6,3149.2,3143.2,3146.8,1296 -2010/12/3,11:04:00,3146.8,3147.6,3144.0,3144.8,606 -2010/12/3,11:05:00,3145.0,3147.4,3140.4,3146.8,1299 -2010/12/3,11:06:00,3146.2,3151.8,3145.6,3150.0,1463 -2010/12/3,11:07:00,3150.4,3151.0,3146.0,3146.6,604 -2010/12/3,11:08:00,3146.8,3150.0,3146.4,3150.0,605 -2010/12/3,11:09:00,3150.0,3155.8,3148.6,3155.8,1061 -2010/12/3,11:10:00,3156.2,3175.0,3155.8,3172.8,3390 -2010/12/3,11:11:00,3174.8,3182.2,3170.2,3171.8,3119 -2010/12/3,11:12:00,3172.4,3172.4,3167.2,3170.8,1331 -2010/12/3,11:13:00,3170.2,3170.8,3167.2,3168.4,751 -2010/12/3,11:14:00,3168.4,3170.2,3166.8,3169.0,751 -2010/12/3,11:15:00,3169.0,3169.6,3166.0,3168.0,706 -2010/12/3,11:16:00,3167.2,3168.0,3164.0,3166.0,618 -2010/12/3,11:17:00,3165.0,3166.4,3163.6,3166.2,657 -2010/12/3,11:18:00,3166.2,3167.6,3163.4,3164.4,583 -2010/12/3,11:19:00,3164.4,3166.6,3164.0,3166.0,499 -2010/12/3,11:20:00,3166.0,3167.8,3165.4,3166.4,524 -2010/12/3,11:21:00,3166.2,3166.4,3160.8,3163.4,872 -2010/12/3,11:22:00,3164.2,3168.0,3163.4,3167.0,599 -2010/12/3,11:23:00,3166.6,3168.0,3164.8,3167.0,546 -2010/12/3,11:24:00,3167.0,3167.4,3163.4,3164.6,553 -2010/12/3,11:25:00,3164.4,3165.4,3160.4,3160.8,1057 -2010/12/3,11:26:00,3161.2,3162.0,3160.2,3161.8,654 -2010/12/3,11:27:00,3161.8,3164.4,3161.4,3162.6,654 -2010/12/3,11:28:00,3162.6,3163.6,3160.4,3161.2,480 -2010/12/3,11:29:00,3161.2,3162.0,3158.8,3161.6,634 -2010/12/3,11:30:00,3162.4,3163.6,3161.2,3162.8,445 -2010/12/3,13:01:00,3163.2,3164.0,3161.6,3161.8,328 -2010/12/3,13:02:00,3161.8,3162.8,3161.0,3162.0,193 -2010/12/3,13:03:00,3162.0,3163.2,3162.0,3162.4,227 -2010/12/3,13:04:00,3162.4,3162.8,3159.2,3160.0,433 -2010/12/3,13:05:00,3160.0,3161.8,3159.8,3160.0,348 -2010/12/3,13:06:00,3160.0,3162.8,3159.4,3161.8,390 -2010/12/3,13:07:00,3161.8,3162.0,3160.4,3161.8,216 -2010/12/3,13:08:00,3162.0,3162.2,3157.4,3159.0,438 -2010/12/3,13:09:00,3159.2,3160.4,3159.2,3160.4,152 -2010/12/3,13:10:00,3160.4,3160.4,3158.0,3158.2,376 -2010/12/3,13:11:00,3158.0,3160.0,3156.4,3159.4,546 -2010/12/3,13:12:00,3159.4,3164.2,3159.4,3163.4,737 -2010/12/3,13:13:00,3163.4,3163.8,3161.6,3162.6,419 -2010/12/3,13:14:00,3162.6,3163.6,3161.6,3162.6,351 -2010/12/3,13:15:00,3162.2,3163.6,3162.0,3163.0,398 -2010/12/3,13:16:00,3163.2,3167.0,3163.0,3166.0,859 -2010/12/3,13:17:00,3166.0,3166.2,3164.6,3165.8,457 -2010/12/3,13:18:00,3165.4,3166.2,3165.2,3165.2,249 -2010/12/3,13:19:00,3165.2,3165.2,3164.0,3164.2,389 -2010/12/3,13:20:00,3164.8,3165.8,3164.2,3165.0,283 -2010/12/3,13:21:00,3165.2,3165.2,3162.4,3162.4,407 -2010/12/3,13:22:00,3162.6,3167.0,3162.4,3165.6,492 -2010/12/3,13:23:00,3165.6,3170.2,3165.2,3167.6,1185 -2010/12/3,13:24:00,3167.6,3168.0,3164.8,3164.8,491 -2010/12/3,13:25:00,3165.0,3165.6,3164.0,3165.4,310 -2010/12/3,13:26:00,3165.4,3168.0,3164.0,3166.6,397 -2010/12/3,13:27:00,3167.0,3168.0,3165.2,3165.8,422 -2010/12/3,13:28:00,3166.2,3168.2,3165.6,3167.8,420 -2010/12/3,13:29:00,3168.0,3170.8,3167.0,3167.0,739 -2010/12/3,13:30:00,3167.2,3167.6,3165.2,3166.6,399 -2010/12/3,13:31:00,3167.0,3169.8,3164.8,3167.2,730 -2010/12/3,13:32:00,3167.2,3167.4,3161.0,3162.0,996 -2010/12/3,13:33:00,3162.4,3164.2,3162.0,3162.6,456 -2010/12/3,13:34:00,3162.4,3164.4,3161.4,3161.6,445 -2010/12/3,13:35:00,3161.6,3161.6,3159.0,3160.4,867 -2010/12/3,13:36:00,3160.8,3161.2,3157.6,3158.8,742 -2010/12/3,13:37:00,3158.8,3158.8,3150.6,3154.2,1674 -2010/12/3,13:38:00,3153.8,3156.2,3153.8,3154.2,583 -2010/12/3,13:39:00,3154.0,3159.2,3153.6,3158.0,858 -2010/12/3,13:40:00,3157.8,3158.2,3156.0,3156.6,446 -2010/12/3,13:41:00,3156.6,3157.6,3153.8,3156.8,474 -2010/12/3,13:42:00,3156.8,3157.8,3155.6,3157.4,349 -2010/12/3,13:43:00,3157.6,3158.8,3155.4,3157.4,481 -2010/12/3,13:44:00,3157.4,3157.6,3155.6,3156.2,336 -2010/12/3,13:45:00,3156.4,3159.0,3155.2,3156.0,619 -2010/12/3,13:46:00,3155.8,3158.4,3153.4,3156.8,780 -2010/12/3,13:47:00,3156.6,3169.6,3156.2,3165.8,2618 -2010/12/3,13:48:00,3166.0,3166.0,3163.2,3165.2,885 -2010/12/3,13:49:00,3165.0,3165.4,3163.2,3164.4,581 -2010/12/3,13:50:00,3164.0,3165.2,3163.0,3164.4,475 -2010/12/3,13:51:00,3164.4,3166.0,3163.8,3164.0,636 -2010/12/3,13:52:00,3164.0,3165.4,3164.0,3165.4,334 -2010/12/3,13:53:00,3165.6,3168.4,3165.0,3165.6,878 -2010/12/3,13:54:00,3165.4,3166.2,3163.6,3163.6,409 -2010/12/3,13:55:00,3163.6,3166.0,3163.6,3165.2,252 -2010/12/3,13:56:00,3166.2,3169.6,3165.6,3167.4,1119 -2010/12/3,13:57:00,3167.4,3173.8,3166.2,3172.6,1346 -2010/12/3,13:58:00,3173.0,3173.0,3169.2,3169.8,998 -2010/12/3,13:59:00,3170.0,3170.6,3166.6,3167.2,735 -2010/12/3,14:00:00,3167.4,3167.6,3166.0,3166.2,496 -2010/12/3,14:01:00,3166.8,3167.4,3166.6,3166.8,237 -2010/12/3,14:02:00,3166.6,3168.4,3166.6,3167.4,275 -2010/12/3,14:03:00,3167.8,3175.0,3166.6,3170.8,1129 -2010/12/3,14:04:00,3170.0,3174.0,3170.0,3172.2,894 -2010/12/3,14:05:00,3172.0,3179.2,3171.2,3175.2,1935 -2010/12/3,14:06:00,3175.8,3180.4,3175.0,3179.6,1648 -2010/12/3,14:07:00,3179.6,3179.8,3175.4,3177.0,849 -2010/12/3,14:08:00,3177.0,3177.6,3175.4,3176.6,462 -2010/12/3,14:09:00,3176.2,3176.4,3173.2,3173.8,727 -2010/12/3,14:10:00,3174.0,3175.4,3171.6,3172.2,700 -2010/12/3,14:11:00,3172.8,3173.0,3168.2,3169.0,1109 -2010/12/3,14:12:00,3169.4,3170.6,3168.2,3169.8,1127 -2010/12/3,14:13:00,3170.0,3170.2,3168.0,3168.4,579 -2010/12/3,14:14:00,3168.4,3170.6,3168.4,3170.4,535 -2010/12/3,14:15:00,3170.4,3171.6,3168.0,3169.4,492 -2010/12/3,14:16:00,3169.4,3169.6,3168.4,3169.4,352 -2010/12/3,14:17:00,3169.4,3169.8,3164.0,3166.2,1315 -2010/12/3,14:18:00,3166.2,3169.8,3164.6,3168.8,917 -2010/12/3,14:19:00,3169.6,3173.4,3168.6,3170.4,1057 -2010/12/3,14:20:00,3170.4,3172.6,3170.0,3171.4,698 -2010/12/3,14:21:00,3171.8,3173.6,3170.4,3170.6,641 -2010/12/3,14:22:00,3170.6,3172.6,3170.0,3171.8,368 -2010/12/3,14:23:00,3171.8,3171.8,3169.4,3171.2,509 -2010/12/3,14:24:00,3171.4,3171.8,3170.2,3170.8,307 -2010/12/3,14:25:00,3170.4,3171.4,3170.2,3170.6,370 -2010/12/3,14:26:00,3171.4,3174.6,3170.6,3172.4,823 -2010/12/3,14:27:00,3172.4,3172.8,3171.2,3171.2,278 -2010/12/3,14:28:00,3171.8,3172.0,3169.6,3170.6,556 -2010/12/3,14:29:00,3170.2,3177.0,3170.0,3177.0,802 -2010/12/3,14:30:00,3177.0,3177.0,3174.0,3175.0,815 -2010/12/3,14:31:00,3175.6,3175.8,3173.4,3175.8,473 -2010/12/3,14:32:00,3175.6,3180.4,3175.6,3177.4,1466 -2010/12/3,14:33:00,3177.6,3178.8,3176.8,3178.0,569 -2010/12/3,14:34:00,3178.0,3178.0,3175.4,3176.4,583 -2010/12/3,14:35:00,3176.4,3179.8,3175.8,3177.6,705 -2010/12/3,14:36:00,3178.2,3178.4,3175.4,3175.4,585 -2010/12/3,14:37:00,3175.6,3176.0,3173.2,3174.0,858 -2010/12/3,14:38:00,3174.0,3175.2,3173.4,3174.0,249 -2010/12/3,14:39:00,3174.0,3175.4,3173.4,3175.2,353 -2010/12/3,14:40:00,3175.2,3175.6,3173.0,3173.6,405 -2010/12/3,14:41:00,3173.2,3177.2,3173.2,3176.4,568 -2010/12/3,14:42:00,3176.0,3176.4,3174.4,3174.4,213 -2010/12/3,14:43:00,3174.6,3175.6,3174.0,3174.0,287 -2010/12/3,14:44:00,3174.4,3175.8,3173.6,3173.6,286 -2010/12/3,14:45:00,3173.8,3173.8,3172.0,3173.4,713 -2010/12/3,14:46:00,3173.4,3173.4,3170.4,3171.0,934 -2010/12/3,14:47:00,3171.0,3174.2,3170.6,3172.2,516 -2010/12/3,14:48:00,3172.4,3173.4,3171.8,3173.4,312 -2010/12/3,14:49:00,3173.0,3173.2,3172.0,3172.8,255 -2010/12/3,14:50:00,3172.8,3173.4,3172.4,3172.4,233 -2010/12/3,14:51:00,3172.6,3173.2,3171.6,3173.0,407 -2010/12/3,14:52:00,3173.0,3174.0,3172.4,3173.0,264 -2010/12/3,14:53:00,3173.2,3173.2,3171.6,3172.0,342 -2010/12/3,14:54:00,3172.0,3172.6,3169.0,3170.4,861 -2010/12/3,14:55:00,3170.2,3172.4,3170.2,3172.2,309 -2010/12/3,14:56:00,3172.2,3173.0,3171.8,3172.8,284 -2010/12/3,14:57:00,3172.6,3174.0,3172.4,3172.8,514 -2010/12/3,14:58:00,3172.8,3173.0,3172.2,3173.0,166 -2010/12/3,14:59:00,3172.8,3173.0,3172.0,3172.2,211 -2010/12/3,15:00:00,3172.2,3173.4,3172.0,3172.6,194 -2010/12/3,15:01:00,3173.0,3173.0,3172.0,3172.8,174 -2010/12/3,15:02:00,3172.8,3174.6,3172.4,3174.6,355 -2010/12/3,15:03:00,3174.6,3174.6,3172.8,3173.0,255 -2010/12/3,15:04:00,3173.2,3174.4,3173.0,3173.8,228 -2010/12/3,15:05:00,3174.0,3174.0,3173.0,3173.4,166 -2010/12/3,15:06:00,3173.4,3174.4,3173.4,3174.4,228 -2010/12/3,15:07:00,3174.2,3175.0,3174.0,3174.4,671 -2010/12/3,15:08:00,3174.2,3175.6,3174.0,3175.4,292 -2010/12/3,15:09:00,3175.4,3176.0,3174.4,3175.4,341 -2010/12/3,15:10:00,3175.0,3176.0,3175.0,3175.6,252 -2010/12/3,15:11:00,3176.0,3176.0,3174.6,3175.2,263 -2010/12/3,15:12:00,3175.2,3178.2,3175.2,3177.8,668 -2010/12/3,15:13:00,3178.0,3178.0,3176.2,3176.6,358 -2010/12/3,15:14:00,3176.2,3176.8,3175.0,3175.8,443 -2010/12/3,15:15:00,3175.6,3176.0,3174.6,3175.8,741 -2010/12/6,09:16:00,3189.0,3198.4,3189.0,3196.0,2086 -2010/12/6,09:17:00,3195.4,3200.0,3195.2,3196.4,886 -2010/12/6,09:18:00,3196.0,3198.8,3195.8,3197.2,536 -2010/12/6,09:19:00,3197.2,3198.0,3196.6,3197.6,322 -2010/12/6,09:20:00,3197.4,3205.0,3197.2,3205.0,1373 -2010/12/6,09:21:00,3205.0,3206.8,3203.6,3204.0,867 -2010/12/6,09:22:00,3204.2,3204.6,3202.4,3202.4,432 -2010/12/6,09:23:00,3202.4,3202.4,3200.4,3202.0,549 -2010/12/6,09:24:00,3201.4,3202.6,3201.4,3201.8,270 -2010/12/6,09:25:00,3202.0,3202.0,3198.2,3198.4,555 -2010/12/6,09:26:00,3198.4,3199.8,3197.4,3197.8,449 -2010/12/6,09:27:00,3197.2,3200.2,3197.2,3200.0,299 -2010/12/6,09:28:00,3200.0,3200.4,3198.6,3199.0,178 -2010/12/6,09:29:00,3198.8,3199.0,3193.0,3194.4,785 -2010/12/6,09:30:00,3194.2,3196.6,3194.0,3195.4,462 -2010/12/6,09:31:00,3195.8,3198.6,3195.6,3197.0,425 -2010/12/6,09:32:00,3197.2,3197.4,3194.0,3194.2,489 -2010/12/6,09:33:00,3194.2,3195.8,3194.0,3195.0,502 -2010/12/6,09:34:00,3194.6,3200.0,3194.4,3199.0,889 -2010/12/6,09:35:00,3199.0,3200.8,3197.4,3197.4,668 -2010/12/6,09:36:00,3197.2,3197.6,3191.0,3193.6,994 -2010/12/6,09:37:00,3193.8,3195.0,3193.2,3193.8,378 -2010/12/6,09:38:00,3193.6,3195.2,3193.0,3193.6,358 -2010/12/6,09:39:00,3193.8,3194.0,3189.6,3189.6,745 -2010/12/6,09:40:00,3188.8,3189.6,3185.8,3187.0,1025 -2010/12/6,09:41:00,3187.4,3189.8,3187.2,3187.8,407 -2010/12/6,09:42:00,3187.8,3189.0,3186.8,3186.8,321 -2010/12/6,09:43:00,3186.4,3188.0,3184.0,3187.8,766 -2010/12/6,09:44:00,3188.0,3189.4,3187.8,3188.2,404 -2010/12/6,09:45:00,3188.0,3189.0,3187.0,3188.4,332 -2010/12/6,09:46:00,3188.0,3189.0,3187.2,3187.4,256 -2010/12/6,09:47:00,3187.6,3189.4,3186.0,3189.4,430 -2010/12/6,09:48:00,3189.4,3189.4,3186.6,3187.0,341 -2010/12/6,09:49:00,3186.2,3193.0,3186.0,3189.6,1129 -2010/12/6,09:50:00,3189.6,3189.8,3182.0,3184.6,1118 -2010/12/6,09:51:00,3184.6,3188.8,3184.6,3188.2,475 -2010/12/6,09:52:00,3188.0,3190.6,3187.0,3188.0,510 -2010/12/6,09:53:00,3187.8,3189.8,3186.4,3186.6,407 -2010/12/6,09:54:00,3186.4,3186.4,3182.6,3184.6,675 -2010/12/6,09:55:00,3184.6,3185.6,3183.8,3184.0,348 -2010/12/6,09:56:00,3184.4,3185.2,3182.0,3183.6,632 -2010/12/6,09:57:00,3183.6,3187.6,3182.8,3187.0,521 -2010/12/6,09:58:00,3186.6,3186.6,3183.2,3185.6,500 -2010/12/6,09:59:00,3185.6,3189.0,3185.2,3189.0,628 -2010/12/6,10:00:00,3189.2,3189.6,3187.4,3189.0,504 -2010/12/6,10:01:00,3188.8,3189.4,3187.0,3188.8,328 -2010/12/6,10:02:00,3188.8,3189.0,3187.6,3188.0,412 -2010/12/6,10:03:00,3188.0,3190.0,3187.6,3190.0,590 -2010/12/6,10:04:00,3190.0,3190.0,3188.0,3188.8,355 -2010/12/6,10:05:00,3189.0,3189.4,3187.2,3188.4,395 -2010/12/6,10:06:00,3187.8,3189.2,3187.2,3188.2,374 -2010/12/6,10:07:00,3188.0,3191.8,3188.0,3191.0,752 -2010/12/6,10:08:00,3190.6,3190.6,3188.0,3188.4,380 -2010/12/6,10:09:00,3188.6,3188.8,3186.2,3187.4,576 -2010/12/6,10:10:00,3187.2,3188.6,3185.2,3187.0,562 -2010/12/6,10:11:00,3187.0,3188.6,3187.0,3187.8,225 -2010/12/6,10:12:00,3187.8,3190.8,3187.0,3189.4,743 -2010/12/6,10:13:00,3189.4,3189.4,3184.8,3186.4,799 -2010/12/6,10:14:00,3187.2,3188.0,3186.2,3187.2,245 -2010/12/6,10:15:00,3187.2,3193.0,3187.2,3192.0,1030 -2010/12/6,10:16:00,3192.0,3192.2,3186.6,3189.2,940 -2010/12/6,10:17:00,3189.4,3192.6,3188.8,3192.6,633 -2010/12/6,10:18:00,3193.0,3196.4,3191.0,3194.2,1429 -2010/12/6,10:19:00,3194.0,3198.2,3193.6,3196.4,1145 -2010/12/6,10:20:00,3196.2,3197.2,3193.8,3195.0,726 -2010/12/6,10:21:00,3195.0,3197.8,3195.0,3195.0,603 -2010/12/6,10:22:00,3195.0,3195.6,3193.4,3194.0,704 -2010/12/6,10:23:00,3194.0,3196.6,3193.2,3195.4,703 -2010/12/6,10:24:00,3195.2,3196.2,3194.4,3195.0,371 -2010/12/6,10:25:00,3195.0,3197.6,3193.0,3194.6,726 -2010/12/6,10:26:00,3194.0,3196.0,3193.4,3195.0,664 -2010/12/6,10:27:00,3194.8,3195.0,3190.0,3190.6,1337 -2010/12/6,10:28:00,3190.0,3192.6,3190.0,3192.4,677 -2010/12/6,10:29:00,3192.4,3192.6,3191.4,3192.0,397 -2010/12/6,10:30:00,3191.8,3192.4,3190.8,3191.2,469 -2010/12/6,10:31:00,3191.6,3194.6,3191.2,3193.2,682 -2010/12/6,10:32:00,3193.2,3193.2,3191.2,3191.8,244 -2010/12/6,10:33:00,3191.4,3193.4,3190.6,3192.8,415 -2010/12/6,10:34:00,3193.2,3193.2,3189.6,3190.4,598 -2010/12/6,10:35:00,3190.4,3190.4,3187.0,3189.0,1055 -2010/12/6,10:36:00,3188.8,3190.4,3188.8,3190.4,424 -2010/12/6,10:37:00,3189.6,3191.0,3189.4,3191.0,227 -2010/12/6,10:38:00,3190.2,3190.8,3185.2,3186.4,676 -2010/12/6,10:39:00,3186.4,3187.0,3178.0,3180.6,2268 -2010/12/6,10:40:00,3180.2,3181.2,3178.8,3180.4,1093 -2010/12/6,10:41:00,3179.4,3182.4,3179.0,3181.0,771 -2010/12/6,10:42:00,3181.0,3181.8,3180.0,3181.6,418 -2010/12/6,10:43:00,3181.4,3182.6,3180.0,3180.8,741 -2010/12/6,10:44:00,3180.6,3181.8,3179.2,3179.2,548 -2010/12/6,10:45:00,3179.2,3182.2,3176.0,3180.8,1140 -2010/12/6,10:46:00,3181.0,3181.0,3178.2,3179.0,624 -2010/12/6,10:47:00,3179.2,3179.6,3177.8,3179.0,517 -2010/12/6,10:48:00,3178.4,3181.4,3178.4,3181.0,612 -2010/12/6,10:49:00,3180.6,3181.6,3178.0,3179.2,581 -2010/12/6,10:50:00,3179.2,3181.6,3178.0,3181.6,648 -2010/12/6,10:51:00,3181.6,3184.6,3180.6,3181.6,1232 -2010/12/6,10:52:00,3181.8,3182.0,3178.0,3180.8,660 -2010/12/6,10:53:00,3180.8,3183.0,3180.4,3182.0,469 -2010/12/6,10:54:00,3181.8,3184.2,3181.4,3182.6,714 -2010/12/6,10:55:00,3182.8,3183.2,3181.2,3181.6,413 -2010/12/6,10:56:00,3181.2,3182.0,3180.2,3180.8,429 -2010/12/6,10:57:00,3181.0,3182.6,3180.8,3180.8,236 -2010/12/6,10:58:00,3180.8,3183.6,3180.2,3183.0,496 -2010/12/6,10:59:00,3183.0,3183.0,3180.2,3180.4,392 -2010/12/6,11:00:00,3180.2,3181.8,3178.2,3178.2,809 -2010/12/6,11:01:00,3178.2,3181.4,3177.0,3180.4,926 -2010/12/6,11:02:00,3181.0,3181.4,3179.8,3180.0,439 -2010/12/6,11:03:00,3180.0,3182.0,3178.6,3178.8,562 -2010/12/6,11:04:00,3179.0,3181.0,3178.8,3179.8,478 -2010/12/6,11:05:00,3179.6,3181.8,3179.4,3179.8,508 -2010/12/6,11:06:00,3179.8,3181.0,3179.2,3179.8,443 -2010/12/6,11:07:00,3180.0,3180.0,3173.8,3176.4,1184 -2010/12/6,11:08:00,3176.2,3179.8,3176.0,3179.0,572 -2010/12/6,11:09:00,3178.4,3181.2,3178.4,3180.6,775 -2010/12/6,11:10:00,3180.6,3180.8,3179.6,3179.6,312 -2010/12/6,11:11:00,3179.4,3180.6,3178.2,3180.2,464 -2010/12/6,11:12:00,3180.4,3180.6,3179.4,3180.0,285 -2010/12/6,11:13:00,3180.2,3180.2,3177.6,3179.0,379 -2010/12/6,11:14:00,3179.0,3179.8,3178.4,3178.4,216 -2010/12/6,11:15:00,3179.0,3179.0,3171.0,3174.0,1454 -2010/12/6,11:16:00,3173.8,3174.0,3167.2,3170.0,1929 -2010/12/6,11:17:00,3170.0,3171.4,3168.0,3170.0,777 -2010/12/6,11:18:00,3170.0,3171.4,3165.2,3167.0,1099 -2010/12/6,11:19:00,3166.6,3166.8,3157.4,3160.0,2114 -2010/12/6,11:20:00,3160.8,3162.6,3160.4,3161.0,694 -2010/12/6,11:21:00,3161.6,3166.2,3160.6,3163.2,966 -2010/12/6,11:22:00,3163.2,3164.8,3162.4,3162.4,460 -2010/12/6,11:23:00,3162.4,3163.2,3160.0,3160.4,606 -2010/12/6,11:24:00,3160.0,3162.2,3158.8,3162.0,817 -2010/12/6,11:25:00,3161.8,3162.0,3156.0,3159.4,871 -2010/12/6,11:26:00,3159.4,3160.2,3151.0,3156.8,1556 -2010/12/6,11:27:00,3157.0,3161.6,3156.8,3159.2,831 -2010/12/6,11:28:00,3159.4,3162.0,3159.4,3161.2,756 -2010/12/6,11:29:00,3161.2,3163.6,3161.2,3162.8,695 -2010/12/6,11:30:00,3163.0,3165.0,3163.0,3163.4,796 -2010/12/6,13:01:00,3164.4,3164.4,3161.6,3163.0,481 -2010/12/6,13:02:00,3163.2,3164.4,3162.8,3163.2,373 -2010/12/6,13:03:00,3163.2,3163.8,3162.8,3163.0,225 -2010/12/6,13:04:00,3163.4,3164.4,3163.0,3163.8,161 -2010/12/6,13:05:00,3163.6,3164.0,3161.4,3161.6,353 -2010/12/6,13:06:00,3161.6,3163.4,3161.6,3162.2,247 -2010/12/6,13:07:00,3162.4,3162.4,3160.0,3160.0,480 -2010/12/6,13:08:00,3160.4,3162.0,3160.4,3161.0,227 -2010/12/6,13:09:00,3161.2,3162.4,3160.0,3160.0,281 -2010/12/6,13:10:00,3160.8,3161.6,3159.0,3160.2,378 -2010/12/6,13:11:00,3160.4,3163.2,3160.2,3161.4,359 -2010/12/6,13:12:00,3161.8,3161.8,3159.4,3159.4,325 -2010/12/6,13:13:00,3159.6,3161.0,3159.2,3160.0,287 -2010/12/6,13:14:00,3160.0,3162.6,3159.8,3162.6,358 -2010/12/6,13:15:00,3162.8,3164.4,3161.8,3164.4,720 -2010/12/6,13:16:00,3164.2,3166.8,3163.2,3166.4,847 -2010/12/6,13:17:00,3166.6,3166.6,3164.8,3166.2,615 -2010/12/6,13:18:00,3166.0,3169.8,3166.0,3168.6,917 -2010/12/6,13:19:00,3168.0,3168.6,3167.2,3167.6,313 -2010/12/6,13:20:00,3167.4,3167.6,3166.8,3167.2,268 -2010/12/6,13:21:00,3167.6,3169.4,3167.2,3169.0,515 -2010/12/6,13:22:00,3168.8,3169.6,3167.4,3167.4,394 -2010/12/6,13:23:00,3167.4,3168.2,3167.0,3167.4,253 -2010/12/6,13:24:00,3167.4,3169.8,3167.2,3168.0,329 -2010/12/6,13:25:00,3167.8,3169.2,3167.4,3169.2,289 -2010/12/6,13:26:00,3169.2,3171.8,3167.2,3167.4,710 -2010/12/6,13:27:00,3167.4,3168.2,3166.2,3167.6,539 -2010/12/6,13:28:00,3167.8,3167.8,3166.6,3167.6,279 -2010/12/6,13:29:00,3167.6,3168.0,3166.8,3167.2,335 -2010/12/6,13:30:00,3167.0,3167.4,3164.4,3165.4,693 -2010/12/6,13:31:00,3165.4,3167.6,3165.4,3167.2,406 -2010/12/6,13:32:00,3167.2,3171.6,3167.0,3168.4,963 -2010/12/6,13:33:00,3168.4,3169.6,3162.6,3163.0,965 -2010/12/6,13:34:00,3163.0,3164.4,3159.4,3161.0,1475 -2010/12/6,13:35:00,3161.0,3162.4,3160.8,3161.2,487 -2010/12/6,13:36:00,3161.2,3162.0,3159.6,3160.0,599 -2010/12/6,13:37:00,3159.8,3161.4,3155.2,3160.6,1087 -2010/12/6,13:38:00,3160.4,3164.0,3160.4,3161.8,776 -2010/12/6,13:39:00,3162.0,3162.6,3160.4,3161.2,356 -2010/12/6,13:40:00,3161.2,3163.0,3160.2,3160.6,580 -2010/12/6,13:41:00,3160.8,3160.8,3154.8,3158.0,1130 -2010/12/6,13:42:00,3158.0,3170.0,3158.0,3167.6,2327 -2010/12/6,13:43:00,3168.2,3172.8,3168.0,3169.0,1694 -2010/12/6,13:44:00,3169.0,3169.6,3168.2,3168.6,567 -2010/12/6,13:45:00,3168.4,3171.0,3167.8,3169.6,747 -2010/12/6,13:46:00,3169.4,3171.2,3168.6,3169.0,596 -2010/12/6,13:47:00,3169.2,3169.4,3167.6,3168.0,422 -2010/12/6,13:48:00,3167.6,3168.2,3167.6,3167.8,212 -2010/12/6,13:49:00,3167.8,3168.6,3167.0,3167.0,238 -2010/12/6,13:50:00,3167.0,3169.0,3166.4,3166.4,428 -2010/12/6,13:51:00,3166.6,3167.8,3166.4,3167.4,224 -2010/12/6,13:52:00,3166.8,3167.8,3166.6,3167.2,166 -2010/12/6,13:53:00,3167.2,3167.6,3162.2,3163.0,1044 -2010/12/6,13:54:00,3163.0,3163.8,3153.0,3155.4,1805 -2010/12/6,13:55:00,3155.2,3158.0,3154.8,3157.8,808 -2010/12/6,13:56:00,3158.0,3162.0,3157.6,3160.0,812 -2010/12/6,13:57:00,3159.4,3160.6,3159.0,3159.8,358 -2010/12/6,13:58:00,3160.0,3160.8,3157.6,3160.0,520 -2010/12/6,13:59:00,3159.8,3162.0,3158.6,3162.0,407 -2010/12/6,14:00:00,3162.0,3162.0,3158.8,3159.8,414 -2010/12/6,14:01:00,3160.0,3160.0,3155.2,3158.6,1059 -2010/12/6,14:02:00,3158.6,3164.2,3158.6,3162.0,1315 -2010/12/6,14:03:00,3162.0,3170.6,3161.4,3168.8,1803 -2010/12/6,14:04:00,3168.8,3169.0,3167.2,3167.8,650 -2010/12/6,14:05:00,3168.2,3169.0,3166.6,3168.8,570 -2010/12/6,14:06:00,3169.2,3169.2,3167.2,3168.0,606 -2010/12/6,14:07:00,3168.0,3170.2,3168.0,3169.0,757 -2010/12/6,14:08:00,3168.8,3171.0,3168.6,3169.6,636 -2010/12/6,14:09:00,3169.2,3169.4,3167.2,3167.2,593 -2010/12/6,14:10:00,3167.0,3170.0,3166.0,3168.8,738 -2010/12/6,14:11:00,3169.6,3169.6,3167.0,3168.2,468 -2010/12/6,14:12:00,3168.2,3169.2,3167.4,3167.6,299 -2010/12/6,14:13:00,3167.6,3170.0,3167.6,3169.0,568 -2010/12/6,14:14:00,3169.0,3172.0,3168.4,3170.0,1061 -2010/12/6,14:15:00,3170.0,3170.4,3168.6,3169.4,657 -2010/12/6,14:16:00,3169.8,3169.8,3167.8,3168.8,694 -2010/12/6,14:17:00,3169.0,3169.2,3167.0,3167.8,591 -2010/12/6,14:18:00,3168.0,3171.6,3167.8,3170.0,727 -2010/12/6,14:19:00,3170.0,3180.0,3169.4,3176.6,2048 -2010/12/6,14:20:00,3176.6,3176.8,3175.2,3175.6,1000 -2010/12/6,14:21:00,3176.0,3178.6,3175.4,3178.6,793 -2010/12/6,14:22:00,3179.0,3182.6,3177.8,3181.0,1697 -2010/12/6,14:23:00,3181.0,3181.0,3178.4,3178.8,743 -2010/12/6,14:24:00,3178.6,3179.0,3177.2,3178.0,630 -2010/12/6,14:25:00,3178.2,3179.4,3177.0,3178.0,651 -2010/12/6,14:26:00,3178.2,3178.8,3174.2,3175.0,1198 -2010/12/6,14:27:00,3174.6,3175.2,3172.0,3174.4,947 -2010/12/6,14:28:00,3174.6,3175.4,3173.6,3174.4,362 -2010/12/6,14:29:00,3174.4,3176.0,3174.0,3175.0,459 -2010/12/6,14:30:00,3174.6,3177.6,3174.6,3176.6,490 -2010/12/6,14:31:00,3176.0,3176.0,3172.8,3173.8,722 -2010/12/6,14:32:00,3173.8,3176.2,3173.6,3175.4,418 -2010/12/6,14:33:00,3175.0,3178.8,3174.8,3177.0,772 -2010/12/6,14:34:00,3177.0,3177.4,3174.6,3176.6,540 -2010/12/6,14:35:00,3176.6,3178.2,3174.8,3175.0,426 -2010/12/6,14:36:00,3175.0,3176.0,3173.6,3175.0,537 -2010/12/6,14:37:00,3175.2,3175.2,3173.4,3173.8,478 -2010/12/6,14:38:00,3173.6,3175.2,3172.2,3173.8,843 -2010/12/6,14:39:00,3173.4,3174.0,3173.0,3173.0,329 -2010/12/6,14:40:00,3173.0,3174.8,3172.6,3173.8,389 -2010/12/6,14:41:00,3173.8,3174.4,3172.4,3172.8,390 -2010/12/6,14:42:00,3173.0,3173.0,3170.6,3171.8,807 -2010/12/6,14:43:00,3171.8,3173.4,3171.8,3173.4,290 -2010/12/6,14:44:00,3173.2,3174.6,3172.4,3173.6,427 -2010/12/6,14:45:00,3173.4,3174.2,3172.4,3173.2,334 -2010/12/6,14:46:00,3173.2,3176.0,3172.4,3172.8,990 -2010/12/6,14:47:00,3172.6,3174.2,3172.0,3173.6,366 -2010/12/6,14:48:00,3173.8,3174.4,3173.0,3173.4,181 -2010/12/6,14:49:00,3173.4,3174.8,3173.2,3174.8,192 -2010/12/6,14:50:00,3173.8,3175.0,3173.4,3174.0,453 -2010/12/6,14:51:00,3174.4,3175.0,3173.8,3174.4,191 -2010/12/6,14:52:00,3174.2,3176.4,3174.2,3174.8,428 -2010/12/6,14:53:00,3174.6,3175.2,3174.0,3175.0,216 -2010/12/6,14:54:00,3174.8,3174.8,3172.6,3173.2,440 -2010/12/6,14:55:00,3173.4,3174.0,3172.6,3174.0,232 -2010/12/6,14:56:00,3173.6,3174.8,3173.0,3174.6,281 -2010/12/6,14:57:00,3174.0,3175.0,3174.0,3174.6,247 -2010/12/6,14:58:00,3174.6,3175.2,3174.0,3174.8,254 -2010/12/6,14:59:00,3174.8,3175.0,3174.4,3174.8,132 -2010/12/6,15:00:00,3174.8,3175.4,3174.4,3174.6,328 -2010/12/6,15:01:00,3174.8,3174.8,3173.4,3173.6,346 -2010/12/6,15:02:00,3173.8,3174.6,3173.6,3174.2,189 -2010/12/6,15:03:00,3174.0,3174.8,3174.0,3174.2,148 -2010/12/6,15:04:00,3174.8,3174.8,3174.2,3174.2,85 -2010/12/6,15:05:00,3174.2,3174.6,3172.8,3173.6,475 -2010/12/6,15:06:00,3173.6,3173.8,3173.4,3173.6,105 -2010/12/6,15:07:00,3173.6,3173.8,3172.8,3172.8,216 -2010/12/6,15:08:00,3173.0,3173.8,3172.8,3173.8,163 -2010/12/6,15:09:00,3173.8,3174.0,3173.6,3173.6,194 -2010/12/6,15:10:00,3173.8,3173.8,3173.2,3173.2,79 -2010/12/6,15:11:00,3173.2,3173.2,3171.8,3172.8,483 -2010/12/6,15:12:00,3172.8,3173.2,3172.6,3173.0,236 -2010/12/6,15:13:00,3173.0,3173.0,3171.8,3172.4,415 -2010/12/6,15:14:00,3172.2,3172.4,3170.2,3171.2,581 -2010/12/6,15:15:00,3171.4,3171.8,3170.0,3170.2,1084 -2010/12/7,09:16:00,3156.2,3156.2,3137.8,3144.6,2086 -2010/12/7,09:17:00,3144.2,3145.0,3140.0,3142.0,1144 -2010/12/7,09:18:00,3143.2,3144.4,3141.8,3143.2,646 -2010/12/7,09:19:00,3142.6,3143.2,3140.2,3141.4,654 -2010/12/7,09:20:00,3141.4,3144.4,3141.4,3143.8,467 -2010/12/7,09:21:00,3143.8,3144.6,3143.0,3143.0,377 -2010/12/7,09:22:00,3143.8,3144.2,3143.0,3143.0,254 -2010/12/7,09:23:00,3143.0,3144.4,3143.0,3144.0,244 -2010/12/7,09:24:00,3144.2,3148.0,3144.2,3145.6,767 -2010/12/7,09:25:00,3145.6,3145.6,3142.2,3143.6,536 -2010/12/7,09:26:00,3143.6,3144.8,3143.4,3144.0,291 -2010/12/7,09:27:00,3144.0,3144.0,3142.0,3143.8,477 -2010/12/7,09:28:00,3143.6,3144.0,3142.4,3143.2,329 -2010/12/7,09:29:00,3143.2,3144.2,3143.0,3143.2,196 -2010/12/7,09:30:00,3143.8,3144.0,3140.0,3142.8,763 -2010/12/7,09:31:00,3142.8,3147.4,3141.0,3143.4,916 -2010/12/7,09:32:00,3143.4,3145.0,3142.8,3143.8,365 -2010/12/7,09:33:00,3143.6,3144.6,3142.2,3142.8,437 -2010/12/7,09:34:00,3143.2,3143.2,3139.2,3142.4,910 -2010/12/7,09:35:00,3142.0,3145.0,3141.6,3144.0,633 -2010/12/7,09:36:00,3144.4,3145.8,3143.2,3143.6,511 -2010/12/7,09:37:00,3143.6,3144.4,3142.4,3143.2,359 -2010/12/7,09:38:00,3143.2,3144.0,3141.0,3143.0,602 -2010/12/7,09:39:00,3143.0,3143.6,3138.4,3140.0,1247 -2010/12/7,09:40:00,3140.2,3143.2,3140.2,3143.0,628 -2010/12/7,09:41:00,3143.0,3143.0,3139.4,3139.4,681 -2010/12/7,09:42:00,3140.6,3141.0,3123.0,3126.6,2859 -2010/12/7,09:43:00,3126.8,3127.6,3120.0,3122.8,1982 -2010/12/7,09:44:00,3122.6,3125.0,3120.2,3121.2,849 -2010/12/7,09:45:00,3121.0,3121.4,3115.8,3119.0,1453 -2010/12/7,09:46:00,3118.8,3122.0,3117.8,3121.0,1028 -2010/12/7,09:47:00,3121.2,3121.2,3118.8,3120.6,704 -2010/12/7,09:48:00,3120.2,3121.0,3119.0,3120.4,683 -2010/12/7,09:49:00,3120.6,3120.8,3117.0,3120.0,735 -2010/12/7,09:50:00,3120.6,3122.4,3120.2,3121.4,614 -2010/12/7,09:51:00,3121.6,3123.0,3121.2,3122.4,697 -2010/12/7,09:52:00,3122.4,3122.4,3119.0,3120.6,743 -2010/12/7,09:53:00,3120.6,3121.2,3118.4,3119.8,864 -2010/12/7,09:54:00,3120.0,3123.8,3119.8,3122.6,660 -2010/12/7,09:55:00,3122.6,3124.0,3121.6,3122.0,612 -2010/12/7,09:56:00,3122.0,3123.0,3121.6,3122.2,355 -2010/12/7,09:57:00,3121.6,3122.8,3121.0,3121.4,329 -2010/12/7,09:58:00,3121.4,3123.8,3121.4,3122.6,439 -2010/12/7,09:59:00,3122.4,3129.0,3122.4,3124.8,1203 -2010/12/7,10:00:00,3124.8,3126.6,3123.4,3126.2,427 -2010/12/7,10:01:00,3126.4,3126.6,3123.8,3124.8,529 -2010/12/7,10:02:00,3124.4,3126.0,3123.2,3125.6,477 -2010/12/7,10:03:00,3125.6,3127.0,3124.2,3126.8,476 -2010/12/7,10:04:00,3127.0,3128.0,3125.8,3126.4,563 -2010/12/7,10:05:00,3126.4,3126.8,3124.4,3124.8,522 -2010/12/7,10:06:00,3124.8,3125.6,3124.2,3124.4,389 -2010/12/7,10:07:00,3124.6,3130.6,3124.4,3128.6,862 -2010/12/7,10:08:00,3129.8,3129.8,3126.0,3127.6,509 -2010/12/7,10:09:00,3127.6,3128.2,3126.4,3127.6,408 -2010/12/7,10:10:00,3127.2,3129.6,3126.4,3127.4,433 -2010/12/7,10:11:00,3128.0,3131.2,3127.4,3130.2,835 -2010/12/7,10:12:00,3130.0,3133.8,3130.0,3131.8,1021 -2010/12/7,10:13:00,3131.8,3133.0,3131.2,3133.0,643 -2010/12/7,10:14:00,3133.2,3133.4,3129.2,3129.4,781 -2010/12/7,10:15:00,3129.4,3129.4,3126.4,3128.4,772 -2010/12/7,10:16:00,3128.4,3130.6,3128.2,3129.0,438 -2010/12/7,10:17:00,3129.0,3129.2,3128.2,3128.6,336 -2010/12/7,10:18:00,3128.6,3129.4,3126.8,3127.6,666 -2010/12/7,10:19:00,3127.8,3131.2,3127.8,3130.0,757 -2010/12/7,10:20:00,3130.2,3130.6,3128.6,3129.0,410 -2010/12/7,10:21:00,3128.6,3134.8,3128.6,3133.2,775 -2010/12/7,10:22:00,3133.2,3142.6,3131.8,3140.8,2458 -2010/12/7,10:23:00,3139.2,3139.6,3135.8,3137.0,973 -2010/12/7,10:24:00,3137.0,3137.0,3135.2,3136.2,541 -2010/12/7,10:25:00,3136.0,3136.8,3135.0,3135.0,471 -2010/12/7,10:26:00,3135.0,3138.0,3135.0,3136.4,752 -2010/12/7,10:27:00,3136.4,3137.0,3134.6,3135.0,563 -2010/12/7,10:28:00,3135.2,3135.8,3133.6,3135.8,501 -2010/12/7,10:29:00,3135.4,3137.8,3135.0,3137.6,520 -2010/12/7,10:30:00,3137.2,3137.2,3134.2,3134.6,423 -2010/12/7,10:31:00,3135.2,3138.6,3134.8,3136.6,455 -2010/12/7,10:32:00,3136.4,3137.4,3134.8,3136.4,520 -2010/12/7,10:33:00,3136.4,3142.0,3135.2,3136.0,1299 -2010/12/7,10:34:00,3136.0,3141.0,3134.2,3139.2,1066 -2010/12/7,10:35:00,3139.2,3159.8,3138.4,3151.2,3018 -2010/12/7,10:36:00,3151.6,3152.4,3147.0,3150.8,1695 -2010/12/7,10:37:00,3150.8,3151.6,3149.0,3150.4,758 -2010/12/7,10:38:00,3150.4,3151.2,3150.0,3151.0,707 -2010/12/7,10:39:00,3151.2,3151.8,3148.0,3150.0,859 -2010/12/7,10:40:00,3148.6,3149.4,3147.8,3148.4,502 -2010/12/7,10:41:00,3148.4,3150.6,3148.2,3149.0,418 -2010/12/7,10:42:00,3149.2,3149.6,3148.0,3148.2,249 -2010/12/7,10:43:00,3148.2,3151.0,3148.2,3149.0,440 -2010/12/7,10:44:00,3149.6,3150.6,3147.6,3148.2,589 -2010/12/7,10:45:00,3148.4,3150.2,3146.4,3149.0,720 -2010/12/7,10:46:00,3149.4,3149.6,3147.0,3147.8,376 -2010/12/7,10:47:00,3148.6,3148.6,3146.6,3147.8,435 -2010/12/7,10:48:00,3147.8,3147.8,3143.6,3145.0,1176 -2010/12/7,10:49:00,3145.0,3146.4,3143.4,3144.0,768 -2010/12/7,10:50:00,3143.4,3144.8,3143.0,3144.6,465 -2010/12/7,10:51:00,3144.6,3145.6,3144.0,3144.0,370 -2010/12/7,10:52:00,3144.2,3144.2,3141.6,3144.0,790 -2010/12/7,10:53:00,3143.6,3144.8,3143.0,3144.2,343 -2010/12/7,10:54:00,3144.4,3145.0,3143.0,3144.2,385 -2010/12/7,10:55:00,3144.0,3144.2,3142.2,3143.2,561 -2010/12/7,10:56:00,3143.2,3144.4,3142.8,3144.0,302 -2010/12/7,10:57:00,3143.8,3146.0,3143.0,3144.8,496 -2010/12/7,10:58:00,3145.4,3147.6,3144.0,3146.0,426 -2010/12/7,10:59:00,3146.8,3146.8,3141.0,3141.8,963 -2010/12/7,11:00:00,3142.0,3144.0,3141.2,3143.8,774 -2010/12/7,11:01:00,3143.6,3145.4,3142.8,3143.8,603 -2010/12/7,11:02:00,3144.0,3145.0,3143.2,3144.8,531 -2010/12/7,11:03:00,3144.8,3145.0,3143.0,3144.0,393 -2010/12/7,11:04:00,3143.2,3144.4,3143.2,3143.2,231 -2010/12/7,11:05:00,3143.4,3146.6,3142.6,3145.4,745 -2010/12/7,11:06:00,3145.4,3145.6,3143.8,3145.2,381 -2010/12/7,11:07:00,3145.2,3145.2,3143.6,3144.4,358 -2010/12/7,11:08:00,3144.4,3150.0,3144.2,3148.2,668 -2010/12/7,11:09:00,3148.4,3159.8,3147.8,3154.6,2948 -2010/12/7,11:10:00,3154.6,3159.0,3153.0,3157.2,1460 -2010/12/7,11:11:00,3157.4,3157.4,3154.8,3156.8,800 -2010/12/7,11:12:00,3157.0,3157.2,3154.6,3155.8,706 -2010/12/7,11:13:00,3155.6,3156.0,3154.4,3155.8,426 -2010/12/7,11:14:00,3155.6,3156.0,3154.6,3155.4,349 -2010/12/7,11:15:00,3156.0,3156.8,3155.2,3155.4,393 -2010/12/7,11:16:00,3156.0,3158.4,3155.2,3155.6,717 -2010/12/7,11:17:00,3155.6,3158.6,3155.4,3157.8,543 -2010/12/7,11:18:00,3157.0,3164.4,3156.8,3157.8,1615 -2010/12/7,11:19:00,3157.6,3161.0,3157.2,3159.8,817 -2010/12/7,11:20:00,3160.0,3164.4,3158.8,3160.0,995 -2010/12/7,11:21:00,3160.0,3160.2,3157.6,3158.6,687 -2010/12/7,11:22:00,3158.6,3160.4,3157.8,3159.8,462 -2010/12/7,11:23:00,3159.8,3160.0,3158.0,3158.6,372 -2010/12/7,11:24:00,3158.8,3163.6,3158.4,3160.8,712 -2010/12/7,11:25:00,3160.8,3169.6,3160.8,3166.0,2502 -2010/12/7,11:26:00,3166.6,3172.6,3164.2,3169.4,1846 -2010/12/7,11:27:00,3169.4,3179.0,3168.6,3179.0,2666 -2010/12/7,11:28:00,3180.0,3182.4,3176.8,3177.0,2060 -2010/12/7,11:29:00,3176.6,3178.8,3175.2,3176.0,851 -2010/12/7,11:30:00,3176.4,3180.0,3176.4,3180.0,882 -2010/12/7,13:01:00,3179.8,3180.0,3176.0,3177.0,910 -2010/12/7,13:02:00,3177.0,3177.6,3175.2,3176.0,496 -2010/12/7,13:03:00,3176.4,3177.0,3175.2,3175.6,355 -2010/12/7,13:04:00,3175.4,3175.6,3174.4,3174.6,517 -2010/12/7,13:05:00,3174.8,3175.6,3173.6,3174.2,437 -2010/12/7,13:06:00,3174.4,3174.8,3172.2,3173.6,596 -2010/12/7,13:07:00,3173.6,3174.6,3172.6,3172.6,397 -2010/12/7,13:08:00,3173.0,3174.4,3173.0,3173.4,381 -2010/12/7,13:09:00,3173.6,3173.8,3172.6,3173.4,283 -2010/12/7,13:10:00,3172.8,3174.0,3172.8,3173.4,307 -2010/12/7,13:11:00,3173.2,3175.0,3173.0,3174.2,474 -2010/12/7,13:12:00,3174.4,3176.0,3174.2,3175.0,680 -2010/12/7,13:13:00,3174.6,3175.0,3173.2,3174.0,363 -2010/12/7,13:14:00,3174.0,3175.4,3174.0,3174.4,254 -2010/12/7,13:15:00,3174.4,3176.0,3173.6,3175.8,410 -2010/12/7,13:16:00,3175.8,3176.0,3174.2,3175.4,470 -2010/12/7,13:17:00,3175.4,3176.0,3174.6,3175.6,377 -2010/12/7,13:18:00,3175.6,3175.6,3173.2,3174.4,481 -2010/12/7,13:19:00,3174.4,3174.8,3173.4,3174.8,291 -2010/12/7,13:20:00,3174.6,3179.6,3174.6,3177.6,1185 -2010/12/7,13:21:00,3177.4,3177.6,3172.6,3172.6,778 -2010/12/7,13:22:00,3172.6,3174.4,3172.2,3173.6,564 -2010/12/7,13:23:00,3173.4,3173.8,3173.0,3173.0,325 -2010/12/7,13:24:00,3173.0,3174.4,3173.0,3173.6,265 -2010/12/7,13:25:00,3173.6,3175.2,3173.6,3174.2,313 -2010/12/7,13:26:00,3174.2,3176.6,3173.8,3176.6,379 -2010/12/7,13:27:00,3176.6,3177.8,3175.2,3176.0,600 -2010/12/7,13:28:00,3175.8,3177.0,3175.0,3175.0,443 -2010/12/7,13:29:00,3175.4,3176.8,3174.6,3175.4,273 -2010/12/7,13:30:00,3176.2,3176.4,3174.8,3175.6,392 -2010/12/7,13:31:00,3175.2,3178.8,3175.0,3176.4,872 -2010/12/7,13:32:00,3176.2,3176.4,3172.2,3173.0,835 -2010/12/7,13:33:00,3172.8,3173.8,3169.0,3169.8,1553 -2010/12/7,13:34:00,3169.8,3170.0,3167.0,3168.0,1411 -2010/12/7,13:35:00,3168.0,3169.2,3166.8,3167.0,878 -2010/12/7,13:36:00,3167.6,3168.2,3164.2,3164.2,1162 -2010/12/7,13:37:00,3164.6,3166.8,3163.8,3166.0,931 -2010/12/7,13:38:00,3166.0,3167.2,3165.6,3166.2,437 -2010/12/7,13:39:00,3166.2,3167.6,3165.6,3167.6,457 -2010/12/7,13:40:00,3167.6,3167.6,3166.2,3166.4,263 -2010/12/7,13:41:00,3166.4,3167.0,3163.8,3164.6,1028 -2010/12/7,13:42:00,3164.6,3164.8,3161.2,3164.4,1093 -2010/12/7,13:43:00,3164.4,3166.8,3164.0,3165.4,700 -2010/12/7,13:44:00,3165.6,3166.8,3165.2,3165.6,524 -2010/12/7,13:45:00,3165.2,3166.0,3164.8,3164.8,415 -2010/12/7,13:46:00,3164.8,3166.6,3163.2,3165.6,638 -2010/12/7,13:47:00,3165.6,3165.8,3161.8,3165.4,879 -2010/12/7,13:48:00,3165.4,3169.8,3164.2,3168.0,1367 -2010/12/7,13:49:00,3168.4,3178.2,3168.2,3175.0,3022 -2010/12/7,13:50:00,3174.8,3177.8,3174.2,3176.0,1294 -2010/12/7,13:51:00,3176.0,3183.2,3175.0,3182.8,1468 -2010/12/7,13:52:00,3183.4,3188.0,3182.8,3186.4,2658 -2010/12/7,13:53:00,3186.8,3195.0,3186.6,3190.8,2769 -2010/12/7,13:54:00,3190.0,3190.2,3187.0,3187.2,1082 -2010/12/7,13:55:00,3187.2,3188.4,3186.8,3187.2,642 -2010/12/7,13:56:00,3187.2,3187.8,3186.0,3186.8,751 -2010/12/7,13:57:00,3187.0,3188.8,3185.2,3186.0,778 -2010/12/7,13:58:00,3186.6,3186.8,3183.8,3184.6,772 -2010/12/7,13:59:00,3185.0,3186.0,3184.0,3185.0,579 -2010/12/7,14:00:00,3184.8,3186.0,3184.6,3185.0,536 -2010/12/7,14:01:00,3185.0,3185.4,3184.2,3184.6,521 -2010/12/7,14:02:00,3184.6,3185.6,3183.0,3184.4,592 -2010/12/7,14:03:00,3184.2,3185.0,3183.2,3184.2,387 -2010/12/7,14:04:00,3184.8,3188.0,3184.2,3186.4,975 -2010/12/7,14:05:00,3186.4,3188.8,3185.6,3187.6,763 -2010/12/7,14:06:00,3187.4,3191.4,3187.2,3189.6,1022 -2010/12/7,14:07:00,3190.0,3190.0,3186.2,3186.4,607 -2010/12/7,14:08:00,3186.4,3187.8,3185.0,3185.6,623 -2010/12/7,14:09:00,3185.4,3185.4,3180.2,3180.2,1310 -2010/12/7,14:10:00,3180.8,3181.2,3178.6,3180.4,1310 -2010/12/7,14:11:00,3180.4,3183.8,3180.2,3183.6,641 -2010/12/7,14:12:00,3183.6,3195.8,3182.6,3195.8,2377 -2010/12/7,14:13:00,3195.4,3200.0,3190.4,3200.0,3024 -2010/12/7,14:14:00,3200.0,3203.0,3196.4,3201.0,2297 -2010/12/7,14:15:00,3200.4,3203.0,3198.6,3201.2,1427 -2010/12/7,14:16:00,3201.0,3201.6,3198.4,3199.4,1114 -2010/12/7,14:17:00,3199.4,3201.8,3199.0,3200.2,722 -2010/12/7,14:18:00,3200.6,3202.2,3199.2,3199.4,613 -2010/12/7,14:19:00,3200.0,3201.0,3199.2,3200.2,587 -2010/12/7,14:20:00,3200.2,3202.4,3199.0,3199.4,768 -2010/12/7,14:21:00,3199.6,3204.8,3199.4,3201.8,1201 -2010/12/7,14:22:00,3202.0,3207.6,3201.6,3206.0,1741 -2010/12/7,14:23:00,3206.2,3208.0,3204.6,3205.8,1228 -2010/12/7,14:24:00,3205.8,3210.8,3205.6,3208.8,1617 -2010/12/7,14:25:00,3208.8,3216.0,3208.8,3214.8,2272 -2010/12/7,14:26:00,3214.6,3214.6,3209.6,3210.0,1213 -2010/12/7,14:27:00,3210.0,3211.6,3209.2,3211.2,693 -2010/12/7,14:28:00,3211.2,3215.8,3210.8,3214.2,1105 -2010/12/7,14:29:00,3214.8,3221.6,3213.2,3220.2,2346 -2010/12/7,14:30:00,3220.0,3223.8,3217.8,3221.8,1640 -2010/12/7,14:31:00,3221.0,3230.2,3220.6,3228.8,2383 -2010/12/7,14:32:00,3228.8,3235.6,3228.8,3234.4,2390 -2010/12/7,14:33:00,3234.6,3242.8,3234.2,3238.0,3082 -2010/12/7,14:34:00,3237.8,3238.0,3233.0,3234.0,1708 -2010/12/7,14:35:00,3234.0,3234.0,3231.0,3231.8,1111 -2010/12/7,14:36:00,3232.4,3235.2,3231.0,3233.4,1009 -2010/12/7,14:37:00,3233.4,3234.4,3231.2,3232.0,852 -2010/12/7,14:38:00,3232.0,3234.8,3231.2,3233.4,921 -2010/12/7,14:39:00,3232.8,3235.0,3232.6,3234.8,664 -2010/12/7,14:40:00,3234.6,3234.6,3230.0,3231.8,1170 -2010/12/7,14:41:00,3232.0,3234.2,3231.4,3233.4,545 -2010/12/7,14:42:00,3233.4,3233.4,3230.2,3231.2,630 -2010/12/7,14:43:00,3231.6,3233.8,3231.0,3233.8,721 -2010/12/7,14:44:00,3233.8,3238.0,3232.6,3236.2,1300 -2010/12/7,14:45:00,3235.8,3236.0,3233.0,3233.6,679 -2010/12/7,14:46:00,3233.0,3234.6,3232.0,3232.8,522 -2010/12/7,14:47:00,3233.2,3235.4,3232.8,3234.0,393 -2010/12/7,14:48:00,3233.8,3235.2,3232.6,3234.6,457 -2010/12/7,14:49:00,3234.6,3236.0,3233.0,3234.6,568 -2010/12/7,14:50:00,3234.8,3236.0,3232.6,3232.6,610 -2010/12/7,14:51:00,3232.6,3233.8,3225.6,3227.0,879 -2010/12/7,14:52:00,3226.2,3229.8,3216.0,3218.6,2625 -2010/12/7,14:53:00,3218.2,3220.4,3218.0,3219.6,1266 -2010/12/7,14:54:00,3219.2,3222.0,3217.2,3219.6,1089 -2010/12/7,14:55:00,3219.6,3219.6,3215.2,3216.8,1544 -2010/12/7,14:56:00,3216.2,3218.8,3215.8,3218.6,765 -2010/12/7,14:57:00,3218.4,3218.4,3215.4,3217.4,750 -2010/12/7,14:58:00,3217.6,3218.8,3217.4,3218.2,555 -2010/12/7,14:59:00,3218.0,3219.8,3217.6,3218.8,582 -2010/12/7,15:00:00,3218.6,3218.8,3216.6,3218.8,473 -2010/12/7,15:01:00,3218.4,3218.6,3217.8,3218.6,305 -2010/12/7,15:02:00,3218.2,3221.2,3217.6,3221.0,387 -2010/12/7,15:03:00,3220.8,3221.2,3219.0,3220.0,707 -2010/12/7,15:04:00,3220.0,3221.2,3220.0,3221.0,299 -2010/12/7,15:05:00,3221.0,3222.4,3220.8,3221.4,522 -2010/12/7,15:06:00,3221.4,3221.4,3219.2,3219.8,390 -2010/12/7,15:07:00,3220.0,3220.0,3219.4,3220.0,278 -2010/12/7,15:08:00,3220.0,3220.0,3217.8,3218.8,547 -2010/12/7,15:09:00,3219.2,3219.8,3218.8,3219.8,205 -2010/12/7,15:10:00,3219.6,3220.0,3219.4,3219.8,268 -2010/12/7,15:11:00,3219.6,3219.8,3218.6,3219.8,230 -2010/12/7,15:12:00,3219.6,3221.8,3219.2,3221.2,438 -2010/12/7,15:13:00,3221.2,3221.2,3219.6,3220.0,389 -2010/12/7,15:14:00,3220.0,3220.8,3219.8,3219.8,540 -2010/12/7,15:15:00,3220.6,3222.2,3219.8,3221.8,871 -2010/12/8,09:16:00,3200.0,3204.8,3196.0,3204.2,2036 -2010/12/8,09:17:00,3204.4,3207.0,3203.8,3204.2,885 -2010/12/8,09:18:00,3204.0,3206.6,3203.6,3205.4,403 -2010/12/8,09:19:00,3205.6,3206.0,3205.0,3205.2,352 -2010/12/8,09:20:00,3205.0,3205.2,3203.0,3203.2,363 -2010/12/8,09:21:00,3203.0,3207.6,3202.4,3206.8,446 -2010/12/8,09:22:00,3207.4,3208.2,3206.6,3206.8,533 -2010/12/8,09:23:00,3206.6,3209.0,3206.2,3208.8,281 -2010/12/8,09:24:00,3208.0,3214.4,3207.8,3212.6,989 -2010/12/8,09:25:00,3212.4,3213.0,3210.6,3210.6,491 -2010/12/8,09:26:00,3211.0,3211.0,3208.8,3209.4,434 -2010/12/8,09:27:00,3209.4,3210.8,3209.2,3210.6,272 -2010/12/8,09:28:00,3210.8,3210.8,3208.4,3210.0,308 -2010/12/8,09:29:00,3210.0,3215.0,3210.0,3214.6,579 -2010/12/8,09:30:00,3214.6,3214.8,3212.2,3213.0,537 -2010/12/8,09:31:00,3213.0,3217.0,3213.0,3214.2,613 -2010/12/8,09:32:00,3214.2,3217.4,3213.2,3216.0,727 -2010/12/8,09:33:00,3216.0,3216.0,3214.0,3215.6,341 -2010/12/8,09:34:00,3215.6,3215.8,3213.0,3214.4,402 -2010/12/8,09:35:00,3214.4,3217.6,3214.2,3215.4,612 -2010/12/8,09:36:00,3215.4,3218.2,3215.0,3217.2,719 -2010/12/8,09:37:00,3217.0,3217.4,3215.8,3216.2,297 -2010/12/8,09:38:00,3216.0,3216.2,3214.2,3214.2,439 -2010/12/8,09:39:00,3214.8,3215.4,3213.6,3214.6,465 -2010/12/8,09:40:00,3214.6,3215.8,3213.6,3215.0,431 -2010/12/8,09:41:00,3214.8,3216.0,3212.0,3213.0,680 -2010/12/8,09:42:00,3212.6,3213.0,3207.6,3208.6,1383 -2010/12/8,09:43:00,3208.8,3210.4,3207.8,3209.8,675 -2010/12/8,09:44:00,3210.4,3211.4,3209.6,3211.2,435 -2010/12/8,09:45:00,3210.4,3214.8,3209.2,3214.2,554 -2010/12/8,09:46:00,3214.4,3219.8,3213.4,3219.6,1209 -2010/12/8,09:47:00,3219.8,3221.0,3217.4,3219.0,1119 -2010/12/8,09:48:00,3218.8,3220.4,3217.4,3218.2,646 -2010/12/8,09:49:00,3218.6,3222.8,3218.4,3220.4,1085 -2010/12/8,09:50:00,3220.0,3221.2,3218.6,3220.4,530 -2010/12/8,09:51:00,3220.8,3221.6,3218.2,3218.2,539 -2010/12/8,09:52:00,3218.2,3219.4,3217.4,3219.0,496 -2010/12/8,09:53:00,3218.8,3218.8,3215.6,3215.6,456 -2010/12/8,09:54:00,3215.6,3217.6,3214.6,3214.6,552 -2010/12/8,09:55:00,3214.4,3215.8,3212.4,3212.6,556 -2010/12/8,09:56:00,3212.4,3212.6,3209.0,3209.8,1342 -2010/12/8,09:57:00,3210.0,3211.4,3209.6,3210.0,733 -2010/12/8,09:58:00,3210.0,3213.4,3209.6,3212.0,546 -2010/12/8,09:59:00,3211.6,3212.0,3209.2,3211.4,532 -2010/12/8,10:00:00,3211.4,3212.6,3210.8,3210.8,459 -2010/12/8,10:01:00,3211.2,3211.6,3208.4,3211.2,900 -2010/12/8,10:02:00,3211.2,3213.2,3209.2,3209.8,844 -2010/12/8,10:03:00,3209.2,3210.6,3207.4,3210.2,1051 -2010/12/8,10:04:00,3210.2,3214.4,3210.0,3212.4,1010 -2010/12/8,10:05:00,3212.4,3212.6,3210.6,3210.6,569 -2010/12/8,10:06:00,3210.6,3214.8,3210.6,3212.6,777 -2010/12/8,10:07:00,3213.8,3216.6,3213.2,3215.4,914 -2010/12/8,10:08:00,3215.0,3215.2,3213.6,3214.4,310 -2010/12/8,10:09:00,3214.0,3214.4,3213.2,3213.8,208 -2010/12/8,10:10:00,3213.8,3214.0,3210.4,3211.2,583 -2010/12/8,10:11:00,3211.2,3212.4,3210.2,3211.4,473 -2010/12/8,10:12:00,3211.4,3214.0,3211.4,3212.6,410 -2010/12/8,10:13:00,3212.4,3214.0,3211.8,3212.0,506 -2010/12/8,10:14:00,3212.0,3212.6,3209.8,3211.0,753 -2010/12/8,10:15:00,3211.4,3219.6,3211.4,3219.6,1256 -2010/12/8,10:16:00,3219.4,3219.4,3216.4,3217.2,714 -2010/12/8,10:17:00,3217.4,3217.4,3212.2,3212.6,556 -2010/12/8,10:18:00,3212.6,3213.0,3206.6,3206.6,1610 -2010/12/8,10:19:00,3206.2,3211.8,3206.2,3211.4,1073 -2010/12/8,10:20:00,3211.0,3212.6,3210.2,3210.8,696 -2010/12/8,10:21:00,3210.4,3212.0,3210.4,3211.4,254 -2010/12/8,10:22:00,3211.4,3213.8,3211.0,3212.8,520 -2010/12/8,10:23:00,3212.6,3214.2,3211.4,3214.2,309 -2010/12/8,10:24:00,3214.4,3216.0,3213.8,3215.0,724 -2010/12/8,10:25:00,3215.0,3215.8,3212.0,3214.2,471 -2010/12/8,10:26:00,3213.4,3214.4,3212.4,3213.2,298 -2010/12/8,10:27:00,3213.0,3216.6,3213.0,3216.0,516 -2010/12/8,10:28:00,3216.0,3217.8,3213.4,3215.0,690 -2010/12/8,10:29:00,3215.0,3216.8,3214.8,3215.0,387 -2010/12/8,10:30:00,3215.0,3215.0,3213.8,3214.2,355 -2010/12/8,10:31:00,3214.2,3216.8,3214.0,3214.8,432 -2010/12/8,10:32:00,3214.4,3214.4,3211.0,3211.4,749 -2010/12/8,10:33:00,3211.6,3213.6,3210.2,3210.2,497 -2010/12/8,10:34:00,3210.2,3212.2,3209.0,3211.0,805 -2010/12/8,10:35:00,3211.2,3215.4,3211.0,3213.6,735 -2010/12/8,10:36:00,3213.6,3214.0,3211.8,3211.8,371 -2010/12/8,10:37:00,3212.0,3214.8,3210.4,3214.8,604 -2010/12/8,10:38:00,3214.6,3214.6,3211.0,3214.2,468 -2010/12/8,10:39:00,3214.4,3215.6,3212.4,3213.0,653 -2010/12/8,10:40:00,3213.4,3215.0,3210.4,3211.6,531 -2010/12/8,10:41:00,3212.0,3214.0,3210.2,3213.2,522 -2010/12/8,10:42:00,3213.6,3220.2,3213.0,3216.6,1937 -2010/12/8,10:43:00,3216.4,3217.6,3214.0,3217.0,824 -2010/12/8,10:44:00,3216.6,3221.2,3215.8,3221.2,1094 -2010/12/8,10:45:00,3221.2,3228.2,3219.4,3225.6,2181 -2010/12/8,10:46:00,3225.8,3226.0,3222.2,3224.0,906 -2010/12/8,10:47:00,3224.4,3225.2,3222.8,3223.8,812 -2010/12/8,10:48:00,3223.0,3224.0,3220.6,3221.6,607 -2010/12/8,10:49:00,3221.6,3223.2,3221.4,3221.8,356 -2010/12/8,10:50:00,3221.6,3223.0,3221.4,3221.4,392 -2010/12/8,10:51:00,3221.4,3222.0,3219.0,3219.6,812 -2010/12/8,10:52:00,3219.8,3220.2,3218.0,3218.0,662 -2010/12/8,10:53:00,3218.0,3220.2,3218.0,3219.6,433 -2010/12/8,10:54:00,3219.6,3219.6,3218.2,3218.6,341 -2010/12/8,10:55:00,3218.6,3219.2,3217.6,3219.2,456 -2010/12/8,10:56:00,3219.4,3219.4,3215.0,3215.2,947 -2010/12/8,10:57:00,3215.2,3216.6,3215.0,3215.8,748 -2010/12/8,10:58:00,3215.2,3216.2,3213.6,3213.6,600 -2010/12/8,10:59:00,3213.6,3213.6,3210.0,3210.0,1557 -2010/12/8,11:00:00,3209.6,3209.8,3205.0,3209.0,1992 -2010/12/8,11:01:00,3209.2,3211.6,3209.0,3211.6,791 -2010/12/8,11:02:00,3211.6,3211.6,3209.8,3209.8,451 -2010/12/8,11:03:00,3210.4,3212.0,3210.2,3211.8,632 -2010/12/8,11:04:00,3211.6,3211.6,3209.8,3210.2,451 -2010/12/8,11:05:00,3209.8,3211.2,3208.4,3209.8,609 -2010/12/8,11:06:00,3210.2,3211.6,3209.6,3210.2,358 -2010/12/8,11:07:00,3210.4,3211.6,3209.8,3211.0,400 -2010/12/8,11:08:00,3211.0,3211.8,3209.2,3209.2,401 -2010/12/8,11:09:00,3209.0,3213.2,3208.8,3211.8,806 -2010/12/8,11:10:00,3211.4,3212.8,3211.0,3212.0,445 -2010/12/8,11:11:00,3211.8,3211.8,3207.0,3209.6,882 -2010/12/8,11:12:00,3209.8,3213.4,3209.6,3213.2,586 -2010/12/8,11:13:00,3213.2,3213.8,3210.8,3211.2,773 -2010/12/8,11:14:00,3211.2,3212.6,3208.6,3209.8,559 -2010/12/8,11:15:00,3210.8,3212.0,3209.6,3211.0,396 -2010/12/8,11:16:00,3210.6,3211.0,3209.2,3209.6,319 -2010/12/8,11:17:00,3209.8,3211.8,3209.8,3211.6,264 -2010/12/8,11:18:00,3211.0,3211.6,3208.8,3210.2,414 -2010/12/8,11:19:00,3210.2,3211.2,3209.0,3209.0,279 -2010/12/8,11:20:00,3209.2,3210.6,3208.0,3210.0,514 -2010/12/8,11:21:00,3209.8,3210.8,3208.2,3208.4,358 -2010/12/8,11:22:00,3209.8,3209.8,3198.4,3198.6,3293 -2010/12/8,11:23:00,3199.4,3202.4,3197.4,3200.4,1331 -2010/12/8,11:24:00,3200.2,3201.8,3200.0,3200.8,696 -2010/12/8,11:25:00,3200.8,3201.0,3198.0,3199.8,1133 -2010/12/8,11:26:00,3199.8,3204.4,3199.2,3203.0,966 -2010/12/8,11:27:00,3202.6,3207.0,3202.4,3206.2,1432 -2010/12/8,11:28:00,3205.8,3211.8,3205.4,3210.0,1610 -2010/12/8,11:29:00,3210.2,3210.4,3208.2,3209.2,659 -2010/12/8,11:30:00,3209.2,3209.2,3207.2,3207.8,568 -2010/12/8,13:01:00,3207.2,3208.6,3206.8,3208.2,354 -2010/12/8,13:02:00,3208.0,3208.8,3207.4,3208.6,202 -2010/12/8,13:03:00,3208.2,3209.4,3208.0,3209.0,129 -2010/12/8,13:04:00,3208.6,3208.6,3207.0,3207.4,258 -2010/12/8,13:05:00,3207.4,3207.8,3206.2,3206.4,278 -2010/12/8,13:06:00,3206.4,3207.6,3206.2,3206.8,205 -2010/12/8,13:07:00,3206.8,3208.0,3206.6,3207.0,180 -2010/12/8,13:08:00,3207.2,3207.8,3206.6,3207.4,295 -2010/12/8,13:09:00,3207.4,3208.4,3205.4,3207.2,558 -2010/12/8,13:10:00,3207.8,3208.6,3207.2,3208.2,257 -2010/12/8,13:11:00,3208.0,3208.0,3206.4,3206.6,183 -2010/12/8,13:12:00,3206.8,3207.2,3205.0,3205.0,244 -2010/12/8,13:13:00,3205.2,3207.0,3203.6,3204.6,558 -2010/12/8,13:14:00,3204.6,3206.0,3204.6,3205.0,359 -2010/12/8,13:15:00,3205.4,3206.6,3205.0,3205.2,246 -2010/12/8,13:16:00,3205.2,3205.8,3203.4,3203.8,411 -2010/12/8,13:17:00,3204.8,3206.4,3204.0,3206.0,491 -2010/12/8,13:18:00,3206.0,3206.0,3204.2,3205.6,278 -2010/12/8,13:19:00,3205.6,3208.6,3205.6,3208.4,734 -2010/12/8,13:20:00,3208.0,3208.2,3207.0,3208.0,455 -2010/12/8,13:21:00,3208.0,3208.4,3207.2,3208.0,200 -2010/12/8,13:22:00,3207.6,3208.4,3206.6,3206.8,417 -2010/12/8,13:23:00,3206.6,3208.6,3206.6,3207.8,196 -2010/12/8,13:24:00,3207.8,3208.2,3207.2,3207.4,175 -2010/12/8,13:25:00,3207.2,3207.4,3206.6,3206.6,221 -2010/12/8,13:26:00,3207.0,3208.6,3206.8,3207.8,262 -2010/12/8,13:27:00,3208.0,3209.0,3207.4,3208.0,388 -2010/12/8,13:28:00,3207.8,3208.0,3207.0,3207.4,149 -2010/12/8,13:29:00,3207.4,3208.0,3206.2,3206.4,306 -2010/12/8,13:30:00,3206.6,3207.0,3203.4,3205.0,638 -2010/12/8,13:31:00,3205.0,3208.8,3204.8,3208.2,519 -2010/12/8,13:32:00,3208.4,3210.2,3207.2,3209.0,697 -2010/12/8,13:33:00,3209.0,3209.4,3207.8,3208.4,235 -2010/12/8,13:34:00,3208.4,3208.6,3207.2,3207.6,255 -2010/12/8,13:35:00,3208.0,3208.2,3207.4,3207.4,187 -2010/12/8,13:36:00,3207.8,3207.8,3203.6,3205.2,740 -2010/12/8,13:37:00,3205.4,3206.8,3204.6,3205.8,379 -2010/12/8,13:38:00,3205.8,3206.0,3204.8,3204.8,324 -2010/12/8,13:39:00,3204.8,3206.6,3204.6,3206.2,288 -2010/12/8,13:40:00,3206.2,3208.4,3205.8,3207.6,384 -2010/12/8,13:41:00,3207.6,3207.6,3202.4,3204.0,717 -2010/12/8,13:42:00,3203.8,3206.0,3203.8,3205.6,343 -2010/12/8,13:43:00,3205.6,3206.0,3204.6,3205.0,320 -2010/12/8,13:44:00,3205.0,3206.4,3204.4,3206.4,305 -2010/12/8,13:45:00,3206.4,3207.8,3205.0,3205.2,363 -2010/12/8,13:46:00,3205.4,3205.8,3204.2,3205.0,398 -2010/12/8,13:47:00,3205.0,3206.0,3201.2,3202.2,717 -2010/12/8,13:48:00,3202.0,3203.2,3191.4,3192.6,2288 -2010/12/8,13:49:00,3192.0,3195.8,3190.6,3194.0,1280 -2010/12/8,13:50:00,3194.4,3198.6,3194.2,3196.0,1020 -2010/12/8,13:51:00,3196.6,3197.6,3195.4,3197.0,624 -2010/12/8,13:52:00,3197.2,3201.8,3196.6,3200.6,1148 -2010/12/8,13:53:00,3200.6,3200.8,3199.0,3199.2,470 -2010/12/8,13:54:00,3199.4,3201.2,3198.8,3200.6,516 -2010/12/8,13:55:00,3200.6,3201.0,3199.2,3199.6,323 -2010/12/8,13:56:00,3199.4,3201.4,3198.6,3200.2,326 -2010/12/8,13:57:00,3200.2,3200.2,3198.2,3199.4,310 -2010/12/8,13:58:00,3198.8,3199.8,3198.0,3198.2,383 -2010/12/8,13:59:00,3198.6,3199.6,3198.2,3198.6,262 -2010/12/8,14:00:00,3198.6,3199.2,3197.0,3197.8,452 -2010/12/8,14:01:00,3198.0,3201.0,3197.4,3199.6,652 -2010/12/8,14:02:00,3199.8,3202.0,3199.4,3201.6,647 -2010/12/8,14:03:00,3201.6,3202.2,3199.2,3202.0,673 -2010/12/8,14:04:00,3202.2,3202.6,3200.2,3201.6,468 -2010/12/8,14:05:00,3201.0,3202.4,3200.8,3201.6,377 -2010/12/8,14:06:00,3201.6,3203.4,3201.0,3203.0,600 -2010/12/8,14:07:00,3202.8,3207.4,3202.0,3205.0,1055 -2010/12/8,14:08:00,3205.2,3205.6,3204.0,3204.8,446 -2010/12/8,14:09:00,3204.8,3205.4,3203.6,3204.0,336 -2010/12/8,14:10:00,3203.8,3204.0,3202.2,3203.2,387 -2010/12/8,14:11:00,3202.6,3203.4,3201.8,3202.4,346 -2010/12/8,14:12:00,3202.8,3203.6,3201.4,3202.6,335 -2010/12/8,14:13:00,3202.4,3202.6,3201.6,3202.0,295 -2010/12/8,14:14:00,3202.2,3203.4,3200.2,3200.8,456 -2010/12/8,14:15:00,3200.4,3203.2,3200.4,3202.2,409 -2010/12/8,14:16:00,3202.2,3203.6,3200.4,3203.0,408 -2010/12/8,14:17:00,3202.8,3208.0,3202.8,3207.0,1524 -2010/12/8,14:18:00,3207.4,3207.4,3205.2,3205.8,727 -2010/12/8,14:19:00,3206.4,3206.8,3205.6,3206.8,396 -2010/12/8,14:20:00,3206.8,3207.8,3206.0,3206.4,580 -2010/12/8,14:21:00,3206.0,3206.0,3205.2,3205.4,463 -2010/12/8,14:22:00,3205.6,3205.6,3204.8,3205.0,300 -2010/12/8,14:23:00,3205.0,3205.4,3204.4,3204.4,327 -2010/12/8,14:24:00,3204.6,3205.8,3204.2,3205.2,273 -2010/12/8,14:25:00,3205.4,3206.4,3204.0,3204.2,588 -2010/12/8,14:26:00,3204.2,3204.4,3203.6,3203.6,348 -2010/12/8,14:27:00,3203.8,3204.0,3199.0,3199.4,904 -2010/12/8,14:28:00,3199.6,3202.6,3199.6,3201.8,547 -2010/12/8,14:29:00,3202.0,3202.0,3201.0,3201.6,226 -2010/12/8,14:30:00,3201.6,3203.0,3201.2,3202.6,310 -2010/12/8,14:31:00,3202.4,3202.8,3200.4,3201.6,338 -2010/12/8,14:32:00,3201.6,3201.6,3195.2,3195.2,1056 -2010/12/8,14:33:00,3195.6,3198.0,3188.4,3190.6,1818 -2010/12/8,14:34:00,3189.4,3192.2,3185.4,3191.8,1919 -2010/12/8,14:35:00,3192.2,3192.2,3189.8,3190.6,839 -2010/12/8,14:36:00,3191.0,3192.2,3188.2,3191.8,868 -2010/12/8,14:37:00,3191.6,3192.6,3190.2,3192.0,517 -2010/12/8,14:38:00,3192.0,3194.0,3191.4,3192.8,889 -2010/12/8,14:39:00,3192.6,3193.6,3189.0,3191.0,754 -2010/12/8,14:40:00,3191.0,3191.4,3188.4,3189.8,842 -2010/12/8,14:41:00,3189.8,3191.2,3189.0,3189.6,367 -2010/12/8,14:42:00,3189.4,3190.8,3188.0,3188.2,549 -2010/12/8,14:43:00,3188.4,3190.8,3187.8,3189.8,282 -2010/12/8,14:44:00,3189.8,3190.4,3185.0,3185.0,592 -2010/12/8,14:45:00,3185.0,3185.0,3175.8,3177.4,2558 -2010/12/8,14:46:00,3178.2,3183.2,3178.2,3180.4,1257 -2010/12/8,14:47:00,3180.4,3182.0,3179.4,3181.0,539 -2010/12/8,14:48:00,3180.6,3181.6,3178.2,3179.6,675 -2010/12/8,14:49:00,3179.8,3181.6,3179.4,3181.0,514 -2010/12/8,14:50:00,3180.8,3181.2,3179.0,3181.2,465 -2010/12/8,14:51:00,3181.2,3183.0,3180.0,3182.0,645 -2010/12/8,14:52:00,3182.6,3182.8,3181.0,3181.8,361 -2010/12/8,14:53:00,3181.4,3181.8,3179.0,3180.6,497 -2010/12/8,14:54:00,3180.6,3181.2,3180.0,3181.0,209 -2010/12/8,14:55:00,3181.2,3181.8,3180.2,3181.0,264 -2010/12/8,14:56:00,3180.8,3181.0,3179.2,3179.6,373 -2010/12/8,14:57:00,3179.8,3181.0,3178.8,3180.0,410 -2010/12/8,14:58:00,3180.0,3180.6,3179.4,3179.4,238 -2010/12/8,14:59:00,3179.2,3179.4,3177.2,3179.0,601 -2010/12/8,15:00:00,3179.0,3179.6,3178.0,3178.4,309 -2010/12/8,15:01:00,3178.6,3178.6,3172.0,3174.8,1027 -2010/12/8,15:02:00,3174.8,3176.8,3174.8,3176.2,428 -2010/12/8,15:03:00,3176.2,3176.2,3175.2,3175.4,166 -2010/12/8,15:04:00,3175.2,3177.8,3175.0,3175.8,422 -2010/12/8,15:05:00,3175.6,3176.4,3174.0,3175.0,389 -2010/12/8,15:06:00,3174.8,3175.2,3172.2,3173.2,640 -2010/12/8,15:07:00,3173.2,3173.6,3170.0,3171.2,733 -2010/12/8,15:08:00,3170.4,3173.2,3170.0,3170.0,469 -2010/12/8,15:09:00,3169.8,3171.4,3168.2,3170.4,593 -2010/12/8,15:10:00,3170.4,3171.0,3169.4,3169.6,454 -2010/12/8,15:11:00,3169.6,3170.6,3168.2,3168.2,447 -2010/12/8,15:12:00,3168.0,3168.2,3162.2,3162.2,1093 -2010/12/8,15:13:00,3162.4,3163.8,3161.2,3161.8,921 -2010/12/8,15:14:00,3162.0,3162.4,3160.8,3160.8,855 -2010/12/8,15:15:00,3161.6,3162.0,3157.2,3160.0,1087 -2010/12/9,09:16:00,3173.0,3173.6,3170.0,3171.0,2009 -2010/12/9,09:17:00,3171.0,3173.2,3170.0,3173.0,898 -2010/12/9,09:18:00,3173.2,3178.0,3173.2,3174.8,1068 -2010/12/9,09:19:00,3174.6,3175.8,3174.4,3175.4,374 -2010/12/9,09:20:00,3175.2,3175.6,3173.2,3174.8,331 -2010/12/9,09:21:00,3174.4,3175.0,3172.2,3173.8,281 -2010/12/9,09:22:00,3173.8,3174.4,3173.2,3173.8,261 -2010/12/9,09:23:00,3173.6,3173.8,3170.6,3171.0,440 -2010/12/9,09:24:00,3170.6,3171.0,3163.6,3167.6,988 -2010/12/9,09:25:00,3167.4,3167.6,3166.6,3167.2,343 -2010/12/9,09:26:00,3166.8,3171.6,3166.4,3170.4,668 -2010/12/9,09:27:00,3170.2,3170.8,3168.0,3168.0,335 -2010/12/9,09:28:00,3168.0,3168.2,3164.2,3165.8,542 -2010/12/9,09:29:00,3165.8,3166.6,3162.2,3166.6,650 -2010/12/9,09:30:00,3166.8,3168.0,3164.2,3165.6,255 -2010/12/9,09:31:00,3165.8,3167.6,3164.4,3164.8,321 -2010/12/9,09:32:00,3165.0,3167.0,3164.0,3165.4,489 -2010/12/9,09:33:00,3165.4,3168.4,3165.4,3166.8,549 -2010/12/9,09:34:00,3166.8,3167.0,3164.0,3165.0,465 -2010/12/9,09:35:00,3165.6,3167.0,3165.0,3166.4,638 -2010/12/9,09:36:00,3165.4,3166.4,3161.4,3162.0,772 -2010/12/9,09:37:00,3162.4,3165.4,3160.0,3165.4,1119 -2010/12/9,09:38:00,3165.2,3168.4,3164.8,3166.4,930 -2010/12/9,09:39:00,3166.6,3166.8,3164.4,3166.6,424 -2010/12/9,09:40:00,3166.4,3169.0,3166.2,3168.0,717 -2010/12/9,09:41:00,3167.2,3167.6,3165.0,3167.0,408 -2010/12/9,09:42:00,3166.6,3168.6,3165.6,3167.0,372 -2010/12/9,09:43:00,3167.0,3167.4,3165.8,3166.2,390 -2010/12/9,09:44:00,3165.8,3167.6,3165.2,3165.2,417 -2010/12/9,09:45:00,3165.0,3165.6,3164.0,3164.8,512 -2010/12/9,09:46:00,3164.6,3166.6,3164.6,3165.2,274 -2010/12/9,09:47:00,3165.2,3165.8,3160.0,3160.2,675 -2010/12/9,09:48:00,3160.4,3160.8,3152.2,3157.4,1881 -2010/12/9,09:49:00,3157.4,3161.8,3157.0,3160.2,957 -2010/12/9,09:50:00,3160.2,3165.2,3160.0,3164.0,1223 -2010/12/9,09:51:00,3164.0,3164.2,3162.6,3163.8,581 -2010/12/9,09:52:00,3164.0,3164.0,3162.2,3162.8,545 -2010/12/9,09:53:00,3162.8,3167.0,3162.4,3164.4,931 -2010/12/9,09:54:00,3164.2,3166.8,3164.0,3166.6,660 -2010/12/9,09:55:00,3167.0,3167.0,3164.4,3165.6,457 -2010/12/9,09:56:00,3165.6,3165.6,3163.6,3164.0,331 -2010/12/9,09:57:00,3164.2,3165.0,3162.6,3164.2,425 -2010/12/9,09:58:00,3164.2,3165.0,3161.2,3163.6,520 -2010/12/9,09:59:00,3163.6,3165.2,3161.4,3163.0,610 -2010/12/9,10:00:00,3162.6,3173.4,3162.6,3171.0,2294 -2010/12/9,10:01:00,3171.8,3171.8,3169.2,3170.2,1089 -2010/12/9,10:02:00,3170.2,3170.4,3168.4,3169.0,630 -2010/12/9,10:03:00,3168.8,3170.2,3168.6,3169.8,502 -2010/12/9,10:04:00,3169.8,3171.6,3168.2,3171.6,683 -2010/12/9,10:05:00,3171.6,3171.8,3169.6,3170.0,508 -2010/12/9,10:06:00,3170.0,3175.6,3170.0,3173.4,1275 -2010/12/9,10:07:00,3173.6,3173.6,3170.6,3171.4,507 -2010/12/9,10:08:00,3171.4,3173.0,3170.8,3172.8,352 -2010/12/9,10:09:00,3173.0,3176.8,3172.2,3172.4,781 -2010/12/9,10:10:00,3172.6,3175.0,3172.4,3173.4,494 -2010/12/9,10:11:00,3173.0,3173.8,3172.0,3173.6,389 -2010/12/9,10:12:00,3174.0,3179.0,3173.6,3176.4,1272 -2010/12/9,10:13:00,3176.0,3176.4,3173.2,3175.0,626 -2010/12/9,10:14:00,3175.2,3181.6,3175.0,3180.0,1453 -2010/12/9,10:15:00,3180.6,3184.0,3178.0,3181.2,1125 -2010/12/9,10:16:00,3181.0,3182.6,3179.0,3181.6,705 -2010/12/9,10:17:00,3181.8,3181.8,3178.4,3178.6,589 -2010/12/9,10:18:00,3178.6,3180.2,3178.2,3178.6,532 -2010/12/9,10:19:00,3178.4,3178.6,3177.2,3177.8,552 -2010/12/9,10:20:00,3178.2,3178.4,3177.0,3177.2,415 -2010/12/9,10:21:00,3177.0,3177.6,3175.8,3176.8,491 -2010/12/9,10:22:00,3176.6,3178.0,3176.2,3176.2,426 -2010/12/9,10:23:00,3176.2,3176.8,3175.0,3175.0,544 -2010/12/9,10:24:00,3175.0,3175.2,3172.2,3175.0,877 -2010/12/9,10:25:00,3174.6,3176.0,3174.0,3174.6,548 -2010/12/9,10:26:00,3174.6,3176.0,3174.4,3174.6,403 -2010/12/9,10:27:00,3175.0,3175.0,3173.0,3173.8,503 -2010/12/9,10:28:00,3174.0,3174.4,3172.6,3173.4,676 -2010/12/9,10:29:00,3173.4,3176.4,3173.4,3174.0,676 -2010/12/9,10:30:00,3173.8,3173.8,3170.4,3173.0,948 -2010/12/9,10:31:00,3172.6,3174.6,3171.2,3172.0,574 -2010/12/9,10:32:00,3172.0,3173.6,3171.8,3172.4,422 -2010/12/9,10:33:00,3172.4,3173.0,3171.0,3171.8,443 -2010/12/9,10:34:00,3172.0,3172.0,3168.2,3170.0,986 -2010/12/9,10:35:00,3170.0,3171.6,3169.8,3170.2,497 -2010/12/9,10:36:00,3170.2,3170.2,3168.0,3168.2,280 -2010/12/9,10:37:00,3169.2,3169.6,3168.0,3169.0,1370 -2010/12/9,10:38:00,3168.8,3171.4,3168.8,3171.0,660 -2010/12/9,10:39:00,3171.0,3173.6,3170.8,3172.2,939 -2010/12/9,10:40:00,3172.4,3172.6,3170.2,3171.8,458 -2010/12/9,10:41:00,3171.8,3173.0,3171.2,3172.2,563 -2010/12/9,10:42:00,3172.2,3174.4,3171.6,3172.4,529 -2010/12/9,10:43:00,3173.0,3173.2,3171.6,3172.2,326 -2010/12/9,10:44:00,3172.2,3173.6,3171.8,3172.2,330 -2010/12/9,10:45:00,3172.4,3172.8,3171.4,3171.6,358 -2010/12/9,10:46:00,3172.0,3172.0,3162.8,3166.4,1568 -2010/12/9,10:47:00,3166.2,3167.8,3164.2,3165.6,928 -2010/12/9,10:48:00,3166.0,3166.4,3153.8,3157.0,2218 -2010/12/9,10:49:00,3157.6,3161.4,3157.4,3160.2,977 -2010/12/9,10:50:00,3160.2,3162.8,3159.6,3161.2,574 -2010/12/9,10:51:00,3161.0,3161.2,3159.0,3160.0,628 -2010/12/9,10:52:00,3160.0,3163.0,3159.4,3161.8,753 -2010/12/9,10:53:00,3162.0,3163.4,3159.6,3159.6,592 -2010/12/9,10:54:00,3160.0,3161.4,3155.8,3159.0,1041 -2010/12/9,10:55:00,3158.6,3161.8,3158.6,3160.6,571 -2010/12/9,10:56:00,3159.8,3160.6,3156.8,3158.4,617 -2010/12/9,10:57:00,3158.0,3161.6,3153.6,3160.4,1484 -2010/12/9,10:58:00,3160.2,3163.8,3160.2,3162.4,1056 -2010/12/9,10:59:00,3162.2,3162.4,3160.6,3161.4,358 -2010/12/9,11:00:00,3161.4,3161.8,3160.4,3161.4,237 -2010/12/9,11:01:00,3161.4,3161.4,3157.6,3159.0,791 -2010/12/9,11:02:00,3159.0,3160.0,3154.0,3160.0,1460 -2010/12/9,11:03:00,3159.6,3164.6,3158.4,3161.4,1414 -2010/12/9,11:04:00,3161.6,3163.0,3155.8,3155.8,734 -2010/12/9,11:05:00,3155.4,3158.8,3143.2,3147.6,3380 -2010/12/9,11:06:00,3146.6,3151.8,3145.4,3147.6,1328 -2010/12/9,11:07:00,3148.0,3150.4,3145.0,3145.6,1461 -2010/12/9,11:08:00,3145.0,3148.6,3145.0,3146.8,767 -2010/12/9,11:09:00,3147.4,3149.4,3146.0,3146.0,600 -2010/12/9,11:10:00,3146.2,3149.6,3145.2,3147.8,645 -2010/12/9,11:11:00,3148.2,3149.4,3147.8,3148.6,437 -2010/12/9,11:12:00,3148.8,3152.6,3148.8,3150.8,1024 -2010/12/9,11:13:00,3150.8,3152.4,3150.0,3151.6,593 -2010/12/9,11:14:00,3151.4,3153.4,3151.2,3152.4,568 -2010/12/9,11:15:00,3152.4,3152.4,3150.8,3151.4,356 -2010/12/9,11:16:00,3151.4,3166.4,3150.6,3162.2,2407 -2010/12/9,11:17:00,3162.2,3172.8,3160.2,3168.2,2716 -2010/12/9,11:18:00,3168.0,3168.0,3165.0,3166.0,988 -2010/12/9,11:19:00,3166.2,3167.8,3164.4,3165.0,781 -2010/12/9,11:20:00,3164.8,3166.0,3160.6,3162.0,921 -2010/12/9,11:21:00,3162.2,3162.8,3161.4,3162.0,391 -2010/12/9,11:22:00,3162.6,3162.6,3160.8,3161.0,438 -2010/12/9,11:23:00,3161.0,3162.0,3160.4,3162.0,409 -2010/12/9,11:24:00,3162.0,3162.2,3160.0,3160.4,603 -2010/12/9,11:25:00,3160.4,3161.0,3159.2,3161.0,386 -2010/12/9,11:26:00,3161.0,3162.2,3159.8,3160.8,394 -2010/12/9,11:27:00,3160.4,3162.8,3158.2,3162.0,754 -2010/12/9,11:28:00,3162.0,3164.4,3161.8,3163.0,520 -2010/12/9,11:29:00,3163.0,3164.0,3161.0,3161.8,484 -2010/12/9,11:30:00,3161.6,3162.4,3160.6,3162.0,367 -2010/12/9,13:01:00,3162.4,3162.6,3161.2,3162.4,228 -2010/12/9,13:02:00,3162.4,3162.6,3161.2,3162.2,89 -2010/12/9,13:03:00,3162.8,3163.6,3161.6,3163.0,556 -2010/12/9,13:04:00,3163.0,3163.0,3161.6,3162.2,210 -2010/12/9,13:05:00,3162.0,3162.2,3160.6,3160.8,335 -2010/12/9,13:06:00,3160.6,3161.8,3160.6,3161.4,159 -2010/12/9,13:07:00,3161.2,3164.0,3161.2,3162.4,406 -2010/12/9,13:08:00,3162.4,3162.4,3161.2,3161.2,161 -2010/12/9,13:09:00,3161.4,3161.8,3160.6,3161.0,329 -2010/12/9,13:10:00,3161.0,3161.8,3160.2,3161.0,283 -2010/12/9,13:11:00,3161.0,3161.2,3159.6,3160.2,495 -2010/12/9,13:12:00,3160.2,3161.6,3159.8,3160.8,288 -2010/12/9,13:13:00,3160.8,3161.8,3157.4,3158.8,520 -2010/12/9,13:14:00,3158.6,3159.8,3155.4,3158.0,744 -2010/12/9,13:15:00,3158.0,3159.4,3157.6,3158.6,345 -2010/12/9,13:16:00,3158.8,3162.0,3158.2,3162.0,762 -2010/12/9,13:17:00,3161.6,3164.6,3161.2,3161.8,898 -2010/12/9,13:18:00,3161.6,3162.2,3160.8,3161.2,272 -2010/12/9,13:19:00,3161.4,3163.0,3161.0,3162.4,316 -2010/12/9,13:20:00,3162.6,3163.0,3162.6,3163.0,67 -2010/12/9,13:21:00,3162.0,3162.2,3161.2,3162.0,528 -2010/12/9,13:22:00,3162.0,3163.8,3161.4,3161.6,244 -2010/12/9,13:23:00,3161.8,3163.0,3161.6,3161.6,206 -2010/12/9,13:24:00,3161.6,3161.8,3160.2,3161.6,367 -2010/12/9,13:25:00,3161.4,3163.6,3161.0,3162.2,426 -2010/12/9,13:26:00,3162.4,3166.0,3162.0,3164.2,1188 -2010/12/9,13:27:00,3164.2,3166.6,3163.0,3166.6,548 -2010/12/9,13:28:00,3166.0,3169.0,3165.0,3165.6,1241 -2010/12/9,13:29:00,3165.6,3166.2,3165.0,3165.0,382 -2010/12/9,13:30:00,3165.0,3165.4,3163.2,3164.2,426 -2010/12/9,13:31:00,3164.6,3165.0,3164.0,3164.0,181 -2010/12/9,13:32:00,3164.0,3164.2,3159.2,3160.2,921 -2010/12/9,13:33:00,3160.4,3160.6,3155.2,3157.6,1189 -2010/12/9,13:34:00,3157.8,3160.2,3157.8,3159.2,498 -2010/12/9,13:35:00,3159.2,3160.4,3159.0,3159.8,335 -2010/12/9,13:36:00,3159.8,3160.2,3158.6,3160.0,369 -2010/12/9,13:37:00,3159.8,3161.0,3159.6,3160.0,317 -2010/12/9,13:38:00,3160.0,3160.0,3156.2,3158.6,781 -2010/12/9,13:39:00,3158.2,3162.0,3158.2,3159.8,590 -2010/12/9,13:40:00,3159.8,3161.2,3157.2,3159.0,420 -2010/12/9,13:41:00,3159.0,3160.0,3158.0,3159.4,422 -2010/12/9,13:42:00,3159.2,3164.0,3159.0,3161.0,888 -2010/12/9,13:43:00,3161.4,3162.8,3158.6,3159.8,455 -2010/12/9,13:44:00,3159.8,3160.0,3154.0,3157.2,1167 -2010/12/9,13:45:00,3157.4,3162.0,3156.2,3157.4,849 -2010/12/9,13:46:00,3158.0,3161.8,3158.0,3158.0,790 -2010/12/9,13:47:00,3158.2,3158.2,3154.8,3154.8,1157 -2010/12/9,13:48:00,3154.8,3156.4,3152.0,3155.0,1072 -2010/12/9,13:49:00,3155.0,3158.8,3155.0,3157.2,603 -2010/12/9,13:50:00,3157.2,3160.0,3156.6,3158.0,670 -2010/12/9,13:51:00,3158.0,3159.8,3157.8,3158.0,400 -2010/12/9,13:52:00,3157.8,3159.6,3157.4,3158.8,310 -2010/12/9,13:53:00,3158.8,3158.8,3154.4,3155.8,653 -2010/12/9,13:54:00,3156.2,3157.8,3156.0,3156.6,292 -2010/12/9,13:55:00,3157.0,3158.8,3156.0,3156.4,465 -2010/12/9,13:56:00,3156.4,3156.6,3150.6,3153.8,1321 -2010/12/9,13:57:00,3153.8,3157.8,3153.8,3154.4,840 -2010/12/9,13:58:00,3155.2,3155.2,3152.6,3154.0,576 -2010/12/9,13:59:00,3154.2,3157.2,3154.0,3156.6,645 -2010/12/9,14:00:00,3156.4,3171.8,3156.0,3168.6,3415 -2010/12/9,14:01:00,3168.2,3169.4,3166.6,3167.8,1369 -2010/12/9,14:02:00,3167.8,3168.4,3164.6,3165.2,923 -2010/12/9,14:03:00,3165.2,3166.4,3165.2,3165.6,548 -2010/12/9,14:04:00,3166.0,3167.2,3165.6,3165.6,494 -2010/12/9,14:05:00,3165.6,3166.8,3164.8,3165.6,452 -2010/12/9,14:06:00,3165.2,3165.6,3163.2,3164.0,377 -2010/12/9,14:07:00,3164.0,3164.6,3163.4,3163.6,318 -2010/12/9,14:08:00,3163.8,3164.2,3163.0,3163.4,321 -2010/12/9,14:09:00,3163.4,3163.6,3160.8,3161.6,608 -2010/12/9,14:10:00,3161.4,3162.2,3157.4,3157.4,956 -2010/12/9,14:11:00,3157.4,3159.8,3157.2,3158.4,622 -2010/12/9,14:12:00,3158.4,3159.6,3158.0,3159.0,425 -2010/12/9,14:13:00,3158.6,3158.8,3156.2,3157.0,651 -2010/12/9,14:14:00,3157.4,3157.6,3154.2,3157.0,857 -2010/12/9,14:15:00,3157.0,3158.0,3156.4,3157.0,432 -2010/12/9,14:16:00,3157.4,3159.0,3156.8,3158.2,447 -2010/12/9,14:17:00,3158.2,3158.2,3151.8,3154.0,1275 -2010/12/9,14:18:00,3154.0,3156.6,3151.4,3156.2,1032 -2010/12/9,14:19:00,3156.6,3156.8,3152.0,3152.8,734 -2010/12/9,14:20:00,3153.0,3153.0,3145.0,3148.2,2082 -2010/12/9,14:21:00,3148.2,3151.2,3148.2,3150.8,910 -2010/12/9,14:22:00,3150.8,3154.0,3150.8,3152.2,876 -2010/12/9,14:23:00,3152.2,3153.2,3151.2,3151.8,548 -2010/12/9,14:24:00,3152.0,3154.8,3151.8,3153.4,695 -2010/12/9,14:25:00,3153.4,3154.8,3152.2,3152.8,438 -2010/12/9,14:26:00,3152.6,3157.0,3152.6,3155.0,726 -2010/12/9,14:27:00,3155.0,3160.4,3154.6,3157.4,1142 -2010/12/9,14:28:00,3157.4,3158.2,3155.8,3157.2,504 -2010/12/9,14:29:00,3157.2,3157.8,3155.2,3155.8,508 -2010/12/9,14:30:00,3156.0,3157.2,3155.4,3156.0,371 -2010/12/9,14:31:00,3156.0,3157.8,3155.6,3157.0,440 -2010/12/9,14:32:00,3157.4,3160.8,3156.0,3156.6,858 -2010/12/9,14:33:00,3156.4,3156.6,3151.0,3153.0,1165 -2010/12/9,14:34:00,3153.0,3154.8,3152.6,3154.0,635 -2010/12/9,14:35:00,3154.0,3154.0,3149.0,3150.6,1495 -2010/12/9,14:36:00,3150.6,3152.0,3147.4,3149.4,965 -2010/12/9,14:37:00,3149.2,3151.6,3147.8,3150.6,743 -2010/12/9,14:38:00,3150.0,3150.8,3148.6,3148.6,663 -2010/12/9,14:39:00,3148.2,3151.6,3147.0,3151.6,892 -2010/12/9,14:40:00,3151.2,3153.8,3151.2,3151.6,1063 -2010/12/9,14:41:00,3151.8,3153.4,3150.4,3151.0,535 -2010/12/9,14:42:00,3151.0,3151.0,3149.0,3149.6,538 -2010/12/9,14:43:00,3150.0,3150.2,3147.0,3148.2,627 -2010/12/9,14:44:00,3148.2,3150.8,3147.2,3150.8,520 -2010/12/9,14:45:00,3150.2,3152.6,3149.2,3152.0,494 -2010/12/9,14:46:00,3152.2,3152.6,3150.8,3151.0,381 -2010/12/9,14:47:00,3151.6,3151.6,3146.2,3146.2,946 -2010/12/9,14:48:00,3146.4,3146.4,3140.0,3144.0,1984 -2010/12/9,14:49:00,3144.4,3148.2,3142.4,3144.0,934 -2010/12/9,14:50:00,3144.0,3146.0,3140.6,3141.6,933 -2010/12/9,14:51:00,3141.4,3145.0,3141.4,3142.8,592 -2010/12/9,14:52:00,3142.8,3143.8,3142.2,3143.0,513 -2010/12/9,14:53:00,3142.6,3143.0,3137.4,3140.0,1482 -2010/12/9,14:54:00,3139.8,3140.6,3135.2,3137.4,1137 -2010/12/9,14:55:00,3137.6,3139.6,3137.0,3138.0,543 -2010/12/9,14:56:00,3138.2,3138.8,3132.2,3134.4,1123 -2010/12/9,14:57:00,3134.4,3135.0,3127.0,3129.4,1595 -2010/12/9,14:58:00,3129.4,3133.6,3129.4,3132.0,836 -2010/12/9,14:59:00,3132.4,3135.8,3131.8,3135.8,761 -2010/12/9,15:00:00,3136.0,3139.8,3135.6,3135.6,966 -2010/12/9,15:01:00,3135.8,3137.4,3134.0,3136.0,558 -2010/12/9,15:02:00,3135.8,3137.0,3135.4,3136.8,359 -2010/12/9,15:03:00,3136.8,3136.8,3134.0,3135.2,412 -2010/12/9,15:04:00,3135.2,3135.8,3134.2,3135.0,325 -2010/12/9,15:05:00,3135.2,3137.0,3134.8,3136.0,267 -2010/12/9,15:06:00,3136.0,3136.0,3134.6,3134.8,196 -2010/12/9,15:07:00,3135.0,3136.0,3134.8,3135.8,206 -2010/12/9,15:08:00,3135.8,3138.8,3135.8,3137.2,474 -2010/12/9,15:09:00,3137.0,3138.8,3136.8,3138.0,367 -2010/12/9,15:10:00,3138.0,3138.2,3135.2,3136.2,539 -2010/12/9,15:11:00,3136.4,3137.6,3136.0,3137.0,268 -2010/12/9,15:12:00,3137.0,3137.8,3136.2,3136.6,300 -2010/12/9,15:13:00,3136.6,3136.8,3135.2,3136.6,407 -2010/12/9,15:14:00,3136.0,3140.8,3136.0,3140.8,958 -2010/12/9,15:15:00,3140.6,3141.0,3139.2,3140.0,841 -2010/12/10,09:16:00,3130.2,3133.8,3128.0,3129.6,1134 -2010/12/10,09:17:00,3129.8,3129.8,3122.2,3124.8,963 -2010/12/10,09:18:00,3125.0,3125.6,3121.4,3123.0,660 -2010/12/10,09:19:00,3123.4,3125.6,3123.4,3125.0,344 -2010/12/10,09:20:00,3124.8,3125.0,3122.4,3124.6,384 -2010/12/10,09:21:00,3124.6,3125.8,3124.0,3124.4,392 -2010/12/10,09:22:00,3124.0,3125.6,3121.0,3125.0,819 -2010/12/10,09:23:00,3125.0,3125.4,3123.2,3123.2,184 -2010/12/10,09:24:00,3123.2,3125.6,3123.0,3124.0,321 -2010/12/10,09:25:00,3124.4,3124.4,3123.2,3124.0,189 -2010/12/10,09:26:00,3124.2,3128.8,3124.0,3125.8,535 -2010/12/10,09:27:00,3125.6,3125.6,3122.8,3124.2,365 -2010/12/10,09:28:00,3124.4,3126.0,3124.2,3124.2,294 -2010/12/10,09:29:00,3124.8,3125.0,3118.6,3119.8,700 -2010/12/10,09:30:00,3118.8,3122.4,3118.8,3122.4,729 -2010/12/10,09:31:00,3122.6,3125.4,3120.8,3124.2,523 -2010/12/10,09:32:00,3124.4,3132.6,3122.0,3132.4,1283 -2010/12/10,09:33:00,3131.8,3131.8,3127.2,3128.4,760 -2010/12/10,09:34:00,3128.2,3128.6,3125.0,3126.0,503 -2010/12/10,09:35:00,3126.0,3126.8,3125.0,3126.2,410 -2010/12/10,09:36:00,3126.2,3127.4,3124.0,3125.0,395 -2010/12/10,09:37:00,3125.0,3126.8,3124.4,3125.6,259 -2010/12/10,09:38:00,3126.0,3127.0,3125.2,3125.2,289 -2010/12/10,09:39:00,3125.2,3127.0,3125.0,3125.6,270 -2010/12/10,09:40:00,3125.2,3126.4,3123.6,3123.6,500 -2010/12/10,09:41:00,3123.4,3125.4,3122.8,3124.6,380 -2010/12/10,09:42:00,3125.0,3129.0,3124.8,3128.0,683 -2010/12/10,09:43:00,3128.0,3129.6,3127.0,3128.6,693 -2010/12/10,09:44:00,3128.8,3129.6,3127.0,3128.8,475 -2010/12/10,09:45:00,3128.8,3129.6,3127.2,3129.6,345 -2010/12/10,09:46:00,3129.6,3137.8,3129.6,3133.2,1403 -2010/12/10,09:47:00,3133.0,3134.4,3131.8,3132.4,515 -2010/12/10,09:48:00,3132.4,3133.0,3131.4,3131.6,324 -2010/12/10,09:49:00,3131.8,3132.8,3128.8,3129.8,514 -2010/12/10,09:50:00,3129.8,3132.0,3129.6,3132.0,406 -2010/12/10,09:51:00,3131.6,3132.0,3129.0,3129.8,350 -2010/12/10,09:52:00,3129.6,3132.8,3129.2,3130.8,384 -2010/12/10,09:53:00,3130.8,3132.0,3129.2,3129.8,280 -2010/12/10,09:54:00,3130.0,3134.8,3129.6,3134.2,482 -2010/12/10,09:55:00,3134.4,3134.4,3129.2,3130.0,715 -2010/12/10,09:56:00,3130.2,3132.0,3128.2,3131.0,725 -2010/12/10,09:57:00,3130.6,3134.2,3129.6,3133.2,685 -2010/12/10,09:58:00,3133.2,3135.4,3131.8,3134.2,795 -2010/12/10,09:59:00,3133.8,3134.4,3131.6,3133.4,461 -2010/12/10,10:00:00,3133.4,3133.4,3130.2,3130.8,720 -2010/12/10,10:01:00,3130.8,3133.4,3130.6,3132.8,531 -2010/12/10,10:02:00,3133.0,3133.0,3131.4,3131.6,265 -2010/12/10,10:03:00,3132.0,3135.8,3131.8,3134.8,743 -2010/12/10,10:04:00,3134.4,3140.8,3133.4,3139.0,1409 -2010/12/10,10:05:00,3139.0,3139.0,3135.4,3136.0,790 -2010/12/10,10:06:00,3136.4,3136.6,3135.4,3136.4,479 -2010/12/10,10:07:00,3136.4,3137.2,3135.4,3136.6,679 -2010/12/10,10:08:00,3137.0,3138.0,3135.2,3136.2,857 -2010/12/10,10:09:00,3136.2,3139.4,3136.0,3137.6,850 -2010/12/10,10:10:00,3137.6,3142.4,3136.6,3142.2,1252 -2010/12/10,10:11:00,3143.0,3146.0,3139.2,3140.0,1560 -2010/12/10,10:12:00,3139.4,3142.6,3139.2,3142.4,649 -2010/12/10,10:13:00,3141.8,3147.4,3140.4,3146.0,1022 -2010/12/10,10:14:00,3146.2,3149.2,3143.0,3146.4,1567 -2010/12/10,10:15:00,3146.6,3147.2,3144.2,3144.8,711 -2010/12/10,10:16:00,3144.4,3148.4,3144.2,3147.0,912 -2010/12/10,10:17:00,3147.6,3153.0,3147.6,3149.0,1442 -2010/12/10,10:18:00,3149.0,3150.4,3148.2,3148.4,630 -2010/12/10,10:19:00,3148.6,3151.6,3148.4,3148.8,781 -2010/12/10,10:20:00,3149.0,3149.0,3144.6,3145.0,1208 -2010/12/10,10:21:00,3144.8,3145.0,3143.2,3143.4,1215 -2010/12/10,10:22:00,3145.4,3145.8,3143.2,3143.8,713 -2010/12/10,10:23:00,3143.4,3144.0,3143.0,3143.2,580 -2010/12/10,10:24:00,3143.2,3145.0,3142.0,3144.0,751 -2010/12/10,10:25:00,3144.2,3144.4,3142.0,3142.8,404 -2010/12/10,10:26:00,3143.0,3144.0,3142.4,3143.4,321 -2010/12/10,10:27:00,3143.4,3144.4,3141.6,3141.6,425 -2010/12/10,10:28:00,3141.6,3142.8,3140.8,3142.6,775 -2010/12/10,10:29:00,3142.6,3144.2,3141.4,3142.4,651 -2010/12/10,10:30:00,3142.0,3145.0,3142.0,3143.8,798 -2010/12/10,10:31:00,3143.8,3144.0,3141.8,3142.0,538 -2010/12/10,10:32:00,3142.0,3143.4,3141.6,3142.6,371 -2010/12/10,10:33:00,3142.6,3142.6,3140.0,3141.6,788 -2010/12/10,10:34:00,3141.4,3143.0,3141.4,3141.6,387 -2010/12/10,10:35:00,3142.0,3142.6,3137.6,3139.2,748 -2010/12/10,10:36:00,3139.2,3140.4,3136.6,3138.2,791 -2010/12/10,10:37:00,3138.2,3140.6,3137.8,3137.8,448 -2010/12/10,10:38:00,3138.0,3139.4,3137.0,3137.4,575 -2010/12/10,10:39:00,3137.8,3138.0,3134.2,3135.2,1236 -2010/12/10,10:40:00,3135.2,3136.6,3134.6,3136.0,619 -2010/12/10,10:41:00,3135.8,3136.6,3134.8,3136.2,688 -2010/12/10,10:42:00,3136.0,3139.8,3136.0,3138.8,1244 -2010/12/10,10:43:00,3138.8,3138.8,3137.0,3138.0,477 -2010/12/10,10:44:00,3138.0,3138.2,3136.6,3136.6,317 -2010/12/10,10:45:00,3136.6,3136.8,3135.0,3136.8,458 -2010/12/10,10:46:00,3136.6,3137.0,3134.8,3135.6,438 -2010/12/10,10:47:00,3135.8,3136.4,3133.0,3134.4,607 -2010/12/10,10:48:00,3134.4,3135.0,3132.2,3133.2,884 -2010/12/10,10:49:00,3133.2,3135.0,3133.2,3133.6,335 -2010/12/10,10:50:00,3133.4,3134.8,3133.0,3133.8,303 -2010/12/10,10:51:00,3134.0,3134.6,3132.0,3132.8,506 -2010/12/10,10:52:00,3133.0,3138.8,3132.6,3136.6,772 -2010/12/10,10:53:00,3136.2,3139.8,3136.2,3137.0,1262 -2010/12/10,10:54:00,3137.6,3138.4,3136.2,3137.8,460 -2010/12/10,10:55:00,3137.8,3138.8,3137.0,3138.4,446 -2010/12/10,10:56:00,3138.2,3139.4,3138.0,3138.6,614 -2010/12/10,10:57:00,3138.4,3142.4,3138.0,3141.0,1207 -2010/12/10,10:58:00,3141.4,3141.8,3139.6,3140.2,532 -2010/12/10,10:59:00,3140.2,3141.4,3139.0,3141.4,484 -2010/12/10,11:00:00,3141.4,3143.8,3140.8,3140.8,705 -2010/12/10,11:01:00,3141.0,3143.0,3139.6,3142.4,578 -2010/12/10,11:02:00,3142.6,3143.8,3141.8,3141.8,596 -2010/12/10,11:03:00,3141.8,3141.8,3139.6,3139.8,565 -2010/12/10,11:04:00,3139.8,3140.0,3137.4,3137.8,707 -2010/12/10,11:05:00,3137.6,3138.0,3136.2,3136.4,665 -2010/12/10,11:06:00,3136.6,3138.2,3136.2,3138.2,359 -2010/12/10,11:07:00,3138.2,3138.8,3136.6,3137.0,422 -2010/12/10,11:08:00,3136.8,3137.4,3136.4,3136.8,287 -2010/12/10,11:09:00,3136.8,3136.8,3134.4,3134.8,784 -2010/12/10,11:10:00,3135.0,3147.0,3135.0,3145.0,1596 -2010/12/10,11:11:00,3144.8,3152.2,3141.2,3149.0,2728 -2010/12/10,11:12:00,3149.0,3152.0,3148.4,3148.6,1335 -2010/12/10,11:13:00,3148.6,3148.6,3145.2,3145.8,947 -2010/12/10,11:14:00,3145.8,3146.8,3145.2,3146.6,567 -2010/12/10,11:15:00,3146.6,3147.0,3145.0,3145.0,483 -2010/12/10,11:16:00,3145.8,3146.6,3145.0,3145.4,275 -2010/12/10,11:17:00,3145.8,3146.4,3143.8,3144.6,521 -2010/12/10,11:18:00,3144.8,3145.0,3141.2,3142.6,558 -2010/12/10,11:19:00,3142.6,3143.8,3142.0,3142.0,332 -2010/12/10,11:20:00,3142.0,3143.0,3141.2,3142.0,396 -2010/12/10,11:21:00,3142.0,3143.0,3141.6,3141.8,294 -2010/12/10,11:22:00,3142.0,3142.0,3139.6,3139.6,639 -2010/12/10,11:23:00,3139.0,3139.6,3136.0,3137.6,922 -2010/12/10,11:24:00,3137.4,3139.8,3137.4,3139.0,430 -2010/12/10,11:25:00,3139.0,3139.4,3137.8,3138.4,239 -2010/12/10,11:26:00,3138.4,3138.4,3134.4,3135.0,1010 -2010/12/10,11:27:00,3134.2,3137.0,3131.8,3134.0,1036 -2010/12/10,11:28:00,3133.6,3135.6,3131.0,3134.8,638 -2010/12/10,11:29:00,3135.4,3137.2,3135.4,3135.8,419 -2010/12/10,11:30:00,3136.0,3137.8,3135.6,3136.2,514 -2010/12/10,13:01:00,3136.8,3137.6,3135.4,3137.0,258 -2010/12/10,13:02:00,3136.8,3137.8,3136.2,3137.8,226 -2010/12/10,13:03:00,3137.6,3137.8,3136.4,3136.8,156 -2010/12/10,13:04:00,3136.8,3137.0,3136.0,3136.4,160 -2010/12/10,13:05:00,3136.4,3137.0,3135.8,3136.0,225 -2010/12/10,13:06:00,3136.0,3137.8,3135.8,3136.8,189 -2010/12/10,13:07:00,3136.6,3137.0,3136.0,3136.0,110 -2010/12/10,13:08:00,3136.0,3137.2,3135.8,3136.8,147 -2010/12/10,13:09:00,3136.8,3138.8,3136.8,3138.4,399 -2010/12/10,13:10:00,3138.4,3139.4,3137.4,3137.8,372 -2010/12/10,13:11:00,3137.6,3138.0,3135.0,3136.0,418 -2010/12/10,13:12:00,3135.8,3138.0,3135.8,3136.8,229 -2010/12/10,13:13:00,3136.8,3137.6,3136.6,3136.8,162 -2010/12/10,13:14:00,3136.8,3136.8,3135.2,3136.4,308 -2010/12/10,13:15:00,3136.6,3137.0,3135.8,3136.4,203 -2010/12/10,13:16:00,3136.6,3137.6,3133.4,3133.6,420 -2010/12/10,13:17:00,3133.8,3136.6,3133.8,3134.8,409 -2010/12/10,13:18:00,3135.0,3135.6,3133.6,3133.6,372 -2010/12/10,13:19:00,3133.4,3135.0,3132.4,3134.0,711 -2010/12/10,13:20:00,3134.0,3135.8,3132.6,3135.2,489 -2010/12/10,13:21:00,3135.2,3135.4,3133.4,3134.2,306 -2010/12/10,13:22:00,3134.2,3134.8,3131.2,3132.0,613 -2010/12/10,13:23:00,3131.4,3133.8,3131.2,3132.0,487 -2010/12/10,13:24:00,3132.0,3133.4,3130.2,3132.6,585 -2010/12/10,13:25:00,3133.0,3133.0,3131.2,3132.2,279 -2010/12/10,13:26:00,3132.4,3134.6,3132.4,3134.4,547 -2010/12/10,13:27:00,3134.4,3135.2,3133.4,3133.8,472 -2010/12/10,13:28:00,3133.8,3137.0,3133.8,3136.2,516 -2010/12/10,13:29:00,3136.2,3138.4,3135.6,3137.0,762 -2010/12/10,13:30:00,3137.0,3137.2,3136.2,3137.0,242 -2010/12/10,13:31:00,3137.0,3137.4,3136.2,3137.0,317 -2010/12/10,13:32:00,3137.0,3139.8,3137.0,3138.2,612 -2010/12/10,13:33:00,3137.8,3141.0,3137.0,3138.8,603 -2010/12/10,13:34:00,3139.0,3139.8,3138.0,3138.4,391 -2010/12/10,13:35:00,3138.2,3139.2,3137.6,3137.6,358 -2010/12/10,13:36:00,3137.6,3139.8,3137.6,3139.0,350 -2010/12/10,13:37:00,3138.2,3141.8,3138.2,3140.8,961 -2010/12/10,13:38:00,3140.6,3142.4,3139.2,3142.0,770 -2010/12/10,13:39:00,3141.8,3141.8,3139.4,3140.6,530 -2010/12/10,13:40:00,3140.4,3140.8,3140.0,3140.0,235 -2010/12/10,13:41:00,3140.0,3143.4,3139.8,3142.6,722 -2010/12/10,13:42:00,3142.6,3144.8,3141.8,3143.8,743 -2010/12/10,13:43:00,3143.2,3143.6,3142.0,3142.0,335 -2010/12/10,13:44:00,3142.2,3142.8,3139.6,3141.2,524 -2010/12/10,13:45:00,3141.2,3143.0,3140.4,3141.6,494 -2010/12/10,13:46:00,3142.0,3144.6,3142.0,3144.6,520 -2010/12/10,13:47:00,3144.6,3148.8,3143.8,3145.6,1506 -2010/12/10,13:48:00,3145.2,3145.4,3142.8,3144.6,592 -2010/12/10,13:49:00,3144.6,3147.2,3143.4,3146.8,623 -2010/12/10,13:50:00,3147.0,3149.4,3145.4,3146.8,868 -2010/12/10,13:51:00,3146.8,3146.8,3144.0,3144.2,537 -2010/12/10,13:52:00,3144.6,3145.0,3142.0,3142.8,1021 -2010/12/10,13:53:00,3142.8,3150.8,3142.6,3148.0,1515 -2010/12/10,13:54:00,3149.0,3165.0,3147.8,3159.4,4059 -2010/12/10,13:55:00,3158.8,3162.6,3158.0,3160.0,1787 -2010/12/10,13:56:00,3160.0,3167.4,3158.4,3166.0,1733 -2010/12/10,13:57:00,3165.2,3170.6,3163.4,3170.0,2302 -2010/12/10,13:58:00,3170.0,3188.0,3170.0,3181.0,3891 -2010/12/10,13:59:00,3181.2,3184.4,3179.0,3180.0,1763 -2010/12/10,14:00:00,3180.2,3182.0,3176.0,3176.6,1930 -2010/12/10,14:01:00,3177.6,3184.4,3176.2,3183.0,1390 -2010/12/10,14:02:00,3182.8,3182.8,3179.0,3180.0,1190 -2010/12/10,14:03:00,3180.4,3184.4,3180.4,3184.0,1210 -2010/12/10,14:04:00,3184.0,3194.6,3184.0,3190.4,3097 -2010/12/10,14:05:00,3190.2,3198.8,3186.8,3197.4,2041 -2010/12/10,14:06:00,3197.4,3198.4,3191.0,3192.2,1428 -2010/12/10,14:07:00,3192.2,3192.4,3187.2,3188.6,1162 -2010/12/10,14:08:00,3188.6,3190.6,3186.6,3187.4,974 -2010/12/10,14:09:00,3187.8,3189.0,3186.8,3187.0,816 -2010/12/10,14:10:00,3187.0,3188.4,3186.6,3187.4,587 -2010/12/10,14:11:00,3187.4,3187.6,3183.6,3185.8,1152 -2010/12/10,14:12:00,3185.8,3188.6,3185.6,3188.4,757 -2010/12/10,14:13:00,3188.2,3188.2,3185.2,3186.0,673 -2010/12/10,14:14:00,3186.0,3187.2,3184.8,3186.4,628 -2010/12/10,14:15:00,3186.6,3187.2,3184.2,3186.2,740 -2010/12/10,14:16:00,3186.0,3192.0,3186.0,3188.8,1474 -2010/12/10,14:17:00,3189.0,3189.0,3181.0,3185.6,1417 -2010/12/10,14:18:00,3186.2,3186.6,3182.2,3185.2,1001 -2010/12/10,14:19:00,3184.8,3186.2,3183.2,3186.0,792 -2010/12/10,14:20:00,3185.8,3187.2,3183.2,3184.0,801 -2010/12/10,14:21:00,3184.2,3185.2,3182.6,3185.0,592 -2010/12/10,14:22:00,3185.0,3185.0,3181.4,3183.0,863 -2010/12/10,14:23:00,3183.2,3184.0,3180.8,3182.8,724 -2010/12/10,14:24:00,3183.0,3183.6,3182.0,3182.0,622 -2010/12/10,14:25:00,3182.0,3182.6,3180.4,3182.2,427 -2010/12/10,14:26:00,3182.0,3185.8,3181.8,3183.4,950 -2010/12/10,14:27:00,3183.4,3185.6,3183.4,3185.2,822 -2010/12/10,14:28:00,3185.2,3188.8,3184.8,3187.0,1180 -2010/12/10,14:29:00,3187.2,3187.2,3181.2,3183.6,879 -2010/12/10,14:30:00,3183.4,3187.4,3182.8,3185.0,640 -2010/12/10,14:31:00,3184.4,3188.0,3184.4,3186.6,660 -2010/12/10,14:32:00,3186.0,3188.0,3185.0,3187.0,546 -2010/12/10,14:33:00,3187.0,3187.4,3183.6,3184.2,586 -2010/12/10,14:34:00,3183.8,3185.4,3183.2,3184.8,449 -2010/12/10,14:35:00,3184.8,3184.8,3180.6,3180.6,771 -2010/12/10,14:36:00,3180.6,3182.2,3170.4,3171.0,3168 -2010/12/10,14:37:00,3171.0,3171.0,3162.0,3164.4,3095 -2010/12/10,14:38:00,3164.4,3166.6,3162.2,3164.0,1292 -2010/12/10,14:39:00,3164.4,3164.6,3161.4,3163.8,1177 -2010/12/10,14:40:00,3164.0,3164.0,3160.2,3163.6,1351 -2010/12/10,14:41:00,3163.8,3166.0,3162.8,3162.8,1265 -2010/12/10,14:42:00,3163.0,3163.2,3159.0,3162.2,1601 -2010/12/10,14:43:00,3162.2,3162.2,3158.8,3160.6,830 -2010/12/10,14:44:00,3160.2,3162.6,3159.4,3162.6,753 -2010/12/10,14:45:00,3162.4,3163.6,3160.4,3160.6,710 -2010/12/10,14:46:00,3160.8,3163.6,3158.8,3163.2,1139 -2010/12/10,14:47:00,3163.0,3164.0,3161.0,3161.8,623 -2010/12/10,14:48:00,3162.0,3162.2,3161.0,3162.0,261 -2010/12/10,14:49:00,3162.2,3163.2,3160.8,3162.8,511 -2010/12/10,14:50:00,3162.8,3165.0,3161.6,3164.8,669 -2010/12/10,14:51:00,3164.8,3165.8,3163.4,3165.4,792 -2010/12/10,14:52:00,3164.8,3165.4,3163.6,3164.6,499 -2010/12/10,14:53:00,3164.6,3165.8,3164.0,3165.6,446 -2010/12/10,14:54:00,3165.8,3168.2,3165.0,3168.2,774 -2010/12/10,14:55:00,3168.2,3168.4,3166.8,3167.4,626 -2010/12/10,14:56:00,3167.0,3168.0,3166.4,3166.4,416 -2010/12/10,14:57:00,3166.2,3168.0,3165.6,3167.8,458 -2010/12/10,14:58:00,3167.8,3169.8,3167.6,3168.8,701 -2010/12/10,14:59:00,3169.0,3169.0,3168.0,3168.8,337 -2010/12/10,15:00:00,3168.8,3170.8,3168.4,3170.0,665 -2010/12/10,15:01:00,3170.6,3170.8,3165.8,3166.4,759 -2010/12/10,15:02:00,3166.2,3167.0,3165.4,3166.0,573 -2010/12/10,15:03:00,3166.0,3168.2,3166.0,3168.0,335 -2010/12/10,15:04:00,3168.0,3169.2,3167.4,3168.6,313 -2010/12/10,15:05:00,3168.4,3169.0,3167.8,3168.4,218 -2010/12/10,15:06:00,3168.6,3169.0,3167.8,3168.0,217 -2010/12/10,15:07:00,3168.0,3170.6,3167.8,3169.6,400 -2010/12/10,15:08:00,3170.0,3170.2,3168.4,3168.8,157 -2010/12/10,15:09:00,3168.8,3169.6,3168.4,3168.6,102 -2010/12/10,15:10:00,3169.0,3169.0,3166.2,3166.6,388 -2010/12/10,15:11:00,3167.0,3169.0,3166.6,3169.0,306 -2010/12/10,15:12:00,3169.2,3169.6,3168.2,3169.4,348 -2010/12/10,15:13:00,3169.0,3173.4,3168.8,3173.0,965 -2010/12/10,15:14:00,3173.0,3173.8,3170.4,3170.6,620 -2010/12/10,15:15:00,3170.8,3171.6,3170.0,3170.2,746 -2010/12/13,09:16:00,3220.0,3220.0,3205.0,3210.0,2248 -2010/12/13,09:17:00,3208.6,3212.0,3205.0,3205.0,756 -2010/12/13,09:18:00,3202.4,3204.6,3196.0,3200.4,1110 -2010/12/13,09:19:00,3200.0,3204.8,3200.0,3202.4,561 -2010/12/13,09:20:00,3202.0,3202.0,3198.6,3201.4,535 -2010/12/13,09:21:00,3200.8,3202.0,3200.0,3200.0,310 -2010/12/13,09:22:00,3200.0,3200.6,3198.0,3198.2,322 -2010/12/13,09:23:00,3198.0,3201.6,3196.4,3198.6,515 -2010/12/13,09:24:00,3199.0,3200.2,3198.2,3198.4,296 -2010/12/13,09:25:00,3199.4,3201.6,3198.4,3200.0,335 -2010/12/13,09:26:00,3200.4,3200.6,3193.4,3194.4,599 -2010/12/13,09:27:00,3194.4,3195.4,3191.0,3194.8,830 -2010/12/13,09:28:00,3194.8,3197.6,3194.2,3197.0,310 -2010/12/13,09:29:00,3197.0,3197.0,3195.6,3196.2,178 -2010/12/13,09:30:00,3196.0,3199.6,3195.8,3199.6,407 -2010/12/13,09:31:00,3199.4,3199.8,3194.0,3195.4,467 -2010/12/13,09:32:00,3195.4,3196.0,3193.6,3194.6,482 -2010/12/13,09:33:00,3194.6,3197.0,3194.4,3194.6,316 -2010/12/13,09:34:00,3194.6,3195.2,3192.4,3194.2,450 -2010/12/13,09:35:00,3193.2,3194.8,3191.6,3192.6,397 -2010/12/13,09:36:00,3193.0,3194.8,3192.8,3194.8,441 -2010/12/13,09:37:00,3194.2,3194.2,3191.2,3194.0,348 -2010/12/13,09:38:00,3193.6,3194.2,3192.2,3193.6,177 -2010/12/13,09:39:00,3193.6,3196.6,3193.6,3195.0,558 -2010/12/13,09:40:00,3195.0,3195.4,3193.6,3195.0,254 -2010/12/13,09:41:00,3194.8,3195.8,3192.8,3195.8,318 -2010/12/13,09:42:00,3195.6,3201.6,3195.6,3199.0,1077 -2010/12/13,09:43:00,3198.8,3200.6,3197.8,3199.8,517 -2010/12/13,09:44:00,3200.0,3204.6,3200.0,3203.0,991 -2010/12/13,09:45:00,3203.0,3209.6,3203.0,3209.6,1255 -2010/12/13,09:46:00,3209.0,3226.2,3206.6,3222.0,3238 -2010/12/13,09:47:00,3222.6,3228.8,3221.6,3225.2,1969 -2010/12/13,09:48:00,3224.8,3224.8,3219.0,3220.0,1116 -2010/12/13,09:49:00,3220.0,3222.2,3220.0,3221.6,612 -2010/12/13,09:50:00,3221.0,3223.0,3219.2,3221.4,811 -2010/12/13,09:51:00,3221.4,3225.8,3220.4,3221.6,1134 -2010/12/13,09:52:00,3221.6,3221.8,3215.2,3215.2,1028 -2010/12/13,09:53:00,3215.2,3218.2,3215.0,3217.6,526 -2010/12/13,09:54:00,3217.8,3222.0,3217.6,3221.0,621 -2010/12/13,09:55:00,3220.6,3224.4,3218.8,3224.0,764 -2010/12/13,09:56:00,3224.2,3231.8,3224.2,3226.6,2125 -2010/12/13,09:57:00,3227.0,3230.0,3225.6,3226.0,1006 -2010/12/13,09:58:00,3226.8,3228.4,3226.0,3227.8,942 -2010/12/13,09:59:00,3227.8,3227.8,3221.4,3223.2,1132 -2010/12/13,10:00:00,3223.2,3225.2,3223.2,3223.4,482 -2010/12/13,10:01:00,3223.4,3225.0,3222.6,3225.0,404 -2010/12/13,10:02:00,3224.4,3225.0,3223.6,3224.2,260 -2010/12/13,10:03:00,3224.2,3229.2,3224.2,3226.2,723 -2010/12/13,10:04:00,3227.0,3227.0,3223.2,3224.0,512 -2010/12/13,10:05:00,3224.4,3226.6,3223.0,3225.4,477 -2010/12/13,10:06:00,3225.6,3234.0,3223.8,3223.8,1699 -2010/12/13,10:07:00,3223.6,3226.4,3219.2,3220.2,1352 -2010/12/13,10:08:00,3220.2,3223.0,3220.0,3222.0,708 -2010/12/13,10:09:00,3222.0,3222.4,3220.6,3221.8,480 -2010/12/13,10:10:00,3222.0,3222.0,3218.6,3218.6,701 -2010/12/13,10:11:00,3218.6,3221.2,3218.6,3221.0,608 -2010/12/13,10:12:00,3221.0,3223.4,3220.6,3221.4,626 -2010/12/13,10:13:00,3221.6,3222.0,3219.2,3219.8,344 -2010/12/13,10:14:00,3219.4,3221.0,3218.8,3221.0,405 -2010/12/13,10:15:00,3221.2,3223.6,3220.8,3221.6,409 -2010/12/13,10:16:00,3221.4,3223.0,3220.2,3222.0,446 -2010/12/13,10:17:00,3222.4,3225.0,3222.0,3223.4,486 -2010/12/13,10:18:00,3223.0,3223.8,3220.6,3221.0,412 -2010/12/13,10:19:00,3220.8,3223.0,3220.6,3222.4,287 -2010/12/13,10:20:00,3222.4,3224.8,3222.4,3223.4,616 -2010/12/13,10:21:00,3223.6,3228.6,3222.8,3225.6,1125 -2010/12/13,10:22:00,3225.6,3226.0,3223.0,3224.4,534 -2010/12/13,10:23:00,3224.2,3229.8,3223.0,3229.8,712 -2010/12/13,10:24:00,3229.2,3231.0,3224.4,3225.4,1196 -2010/12/13,10:25:00,3225.4,3225.4,3221.0,3222.0,945 -2010/12/13,10:26:00,3221.8,3225.2,3221.8,3224.4,501 -2010/12/13,10:27:00,3224.4,3228.6,3223.6,3225.2,732 -2010/12/13,10:28:00,3225.6,3230.0,3224.2,3229.0,854 -2010/12/13,10:29:00,3229.4,3232.2,3226.0,3227.2,1249 -2010/12/13,10:30:00,3227.4,3227.4,3223.4,3223.8,663 -2010/12/13,10:31:00,3223.6,3226.4,3223.6,3225.0,335 -2010/12/13,10:32:00,3225.0,3229.4,3225.0,3228.6,563 -2010/12/13,10:33:00,3228.8,3231.6,3226.8,3229.4,1079 -2010/12/13,10:34:00,3230.0,3232.6,3227.8,3230.2,929 -2010/12/13,10:35:00,3230.6,3238.0,3230.6,3234.6,2237 -2010/12/13,10:36:00,3235.0,3235.6,3230.0,3232.8,814 -2010/12/13,10:37:00,3232.6,3234.8,3230.6,3233.4,647 -2010/12/13,10:38:00,3233.2,3235.4,3231.0,3232.2,553 -2010/12/13,10:39:00,3232.4,3234.8,3232.2,3233.6,431 -2010/12/13,10:40:00,3233.6,3235.4,3233.0,3234.2,450 -2010/12/13,10:41:00,3234.0,3236.4,3232.8,3232.8,560 -2010/12/13,10:42:00,3232.8,3232.8,3225.2,3225.6,1878 -2010/12/13,10:43:00,3226.0,3227.0,3222.0,3224.4,1305 -2010/12/13,10:44:00,3224.4,3225.2,3223.2,3224.0,530 -2010/12/13,10:45:00,3223.6,3224.4,3222.2,3223.0,672 -2010/12/13,10:46:00,3223.4,3225.0,3223.2,3224.8,428 -2010/12/13,10:47:00,3225.0,3225.4,3223.6,3224.4,443 -2010/12/13,10:48:00,3224.0,3226.8,3224.0,3226.4,364 -2010/12/13,10:49:00,3226.8,3227.0,3224.6,3224.8,304 -2010/12/13,10:50:00,3225.0,3225.4,3223.8,3224.4,371 -2010/12/13,10:51:00,3224.0,3225.8,3223.2,3224.8,563 -2010/12/13,10:52:00,3225.6,3226.4,3222.0,3222.8,629 -2010/12/13,10:53:00,3222.8,3224.8,3221.6,3223.6,547 -2010/12/13,10:54:00,3223.8,3225.0,3223.6,3225.0,290 -2010/12/13,10:55:00,3224.8,3225.0,3223.4,3224.4,297 -2010/12/13,10:56:00,3224.2,3224.8,3223.6,3224.4,240 -2010/12/13,10:57:00,3224.4,3225.8,3223.0,3223.2,494 -2010/12/13,10:58:00,3222.8,3223.8,3222.0,3223.2,485 -2010/12/13,10:59:00,3223.4,3225.0,3222.6,3223.6,271 -2010/12/13,11:00:00,3223.0,3223.6,3220.6,3220.8,455 -2010/12/13,11:01:00,3220.6,3220.6,3211.2,3213.8,2349 -2010/12/13,11:02:00,3214.6,3216.2,3213.6,3214.6,901 -2010/12/13,11:03:00,3214.4,3215.6,3213.6,3215.6,636 -2010/12/13,11:04:00,3215.4,3218.6,3215.2,3218.0,746 -2010/12/13,11:05:00,3218.0,3218.2,3215.0,3216.4,417 -2010/12/13,11:06:00,3216.4,3218.2,3216.0,3217.8,389 -2010/12/13,11:07:00,3217.0,3218.2,3216.0,3218.0,295 -2010/12/13,11:08:00,3217.8,3219.0,3217.2,3218.4,335 -2010/12/13,11:09:00,3218.0,3219.0,3217.0,3217.2,302 -2010/12/13,11:10:00,3217.2,3219.0,3217.0,3217.6,300 -2010/12/13,11:11:00,3217.6,3219.8,3217.6,3218.0,456 -2010/12/13,11:12:00,3218.0,3221.6,3217.4,3220.8,812 -2010/12/13,11:13:00,3221.0,3222.6,3215.2,3216.4,1066 -2010/12/13,11:14:00,3216.4,3217.6,3210.4,3215.8,1291 -2010/12/13,11:15:00,3216.2,3225.2,3216.0,3225.2,1628 -2010/12/13,11:16:00,3224.2,3225.2,3221.6,3221.8,663 -2010/12/13,11:17:00,3221.4,3221.6,3214.6,3217.2,861 -2010/12/13,11:18:00,3217.2,3218.8,3214.2,3216.4,727 -2010/12/13,11:19:00,3216.4,3220.0,3216.2,3219.0,449 -2010/12/13,11:20:00,3219.0,3219.6,3216.2,3218.8,319 -2010/12/13,11:21:00,3218.2,3219.0,3216.4,3216.4,322 -2010/12/13,11:22:00,3216.6,3218.4,3215.2,3216.2,436 -2010/12/13,11:23:00,3216.4,3219.0,3213.6,3215.2,627 -2010/12/13,11:24:00,3215.0,3215.6,3212.0,3215.0,671 -2010/12/13,11:25:00,3215.0,3218.0,3215.0,3216.8,582 -2010/12/13,11:26:00,3217.6,3220.6,3217.4,3218.6,603 -2010/12/13,11:27:00,3219.0,3220.0,3217.0,3217.6,379 -2010/12/13,11:28:00,3217.0,3219.8,3216.8,3219.2,244 -2010/12/13,11:29:00,3219.2,3220.6,3218.6,3220.4,379 -2010/12/13,11:30:00,3220.2,3221.0,3219.4,3221.0,405 -2010/12/13,13:01:00,3220.2,3220.2,3217.8,3219.4,416 -2010/12/13,13:02:00,3219.0,3220.6,3219.0,3219.8,240 -2010/12/13,13:03:00,3219.8,3221.0,3219.4,3220.6,203 -2010/12/13,13:04:00,3220.6,3221.2,3219.0,3219.2,226 -2010/12/13,13:05:00,3219.0,3219.4,3218.6,3218.8,156 -2010/12/13,13:06:00,3219.0,3220.0,3219.0,3220.0,141 -2010/12/13,13:07:00,3219.6,3221.2,3219.6,3220.8,270 -2010/12/13,13:08:00,3220.8,3220.8,3220.0,3220.0,173 -2010/12/13,13:09:00,3220.0,3220.0,3218.8,3219.0,166 -2010/12/13,13:10:00,3219.2,3220.6,3219.2,3219.6,213 -2010/12/13,13:11:00,3220.0,3221.4,3219.6,3221.2,226 -2010/12/13,13:12:00,3221.4,3224.4,3221.2,3223.2,960 -2010/12/13,13:13:00,3223.0,3224.0,3222.4,3223.6,430 -2010/12/13,13:14:00,3223.2,3224.8,3222.6,3224.4,388 -2010/12/13,13:15:00,3224.2,3226.4,3223.6,3226.0,663 -2010/12/13,13:16:00,3227.0,3227.2,3225.2,3225.6,526 -2010/12/13,13:17:00,3225.6,3226.0,3224.2,3225.0,640 -2010/12/13,13:18:00,3224.8,3227.8,3224.0,3227.0,581 -2010/12/13,13:19:00,3226.4,3227.6,3225.6,3226.8,507 -2010/12/13,13:20:00,3226.8,3227.0,3226.0,3226.2,359 -2010/12/13,13:21:00,3226.2,3227.8,3225.6,3226.8,383 -2010/12/13,13:22:00,3226.8,3228.8,3226.4,3227.4,456 -2010/12/13,13:23:00,3227.2,3228.8,3227.0,3227.0,397 -2010/12/13,13:24:00,3226.8,3228.8,3225.4,3227.2,709 -2010/12/13,13:25:00,3227.8,3229.0,3226.6,3228.0,525 -2010/12/13,13:26:00,3228.0,3228.4,3227.0,3227.8,282 -2010/12/13,13:27:00,3228.0,3231.0,3227.6,3230.0,911 -2010/12/13,13:28:00,3230.2,3231.0,3229.2,3231.0,564 -2010/12/13,13:29:00,3231.0,3232.6,3229.8,3232.6,604 -2010/12/13,13:30:00,3232.4,3232.8,3231.2,3232.4,685 -2010/12/13,13:31:00,3232.4,3243.4,3232.4,3242.0,2697 -2010/12/13,13:32:00,3241.0,3242.0,3237.8,3240.6,1180 -2010/12/13,13:33:00,3241.0,3247.8,3240.6,3242.4,1733 -2010/12/13,13:34:00,3243.4,3243.4,3238.4,3239.2,996 -2010/12/13,13:35:00,3238.8,3239.6,3235.0,3236.8,1194 -2010/12/13,13:36:00,3236.8,3237.8,3232.6,3233.8,1018 -2010/12/13,13:37:00,3233.8,3236.0,3233.8,3234.6,442 -2010/12/13,13:38:00,3234.6,3235.2,3234.0,3234.8,307 -2010/12/13,13:39:00,3234.8,3235.4,3233.6,3235.4,348 -2010/12/13,13:40:00,3235.2,3235.6,3234.2,3235.0,344 -2010/12/13,13:41:00,3234.8,3236.2,3234.2,3235.0,638 -2010/12/13,13:42:00,3235.0,3235.0,3230.2,3230.6,1334 -2010/12/13,13:43:00,3231.0,3232.0,3227.2,3228.4,1300 -2010/12/13,13:44:00,3228.6,3230.8,3228.0,3230.2,664 -2010/12/13,13:45:00,3230.0,3230.4,3228.4,3229.4,332 -2010/12/13,13:46:00,3228.8,3232.0,3228.2,3231.6,508 -2010/12/13,13:47:00,3231.2,3231.8,3230.4,3231.0,276 -2010/12/13,13:48:00,3230.6,3233.4,3230.2,3232.8,442 -2010/12/13,13:49:00,3232.6,3233.4,3232.0,3233.0,360 -2010/12/13,13:50:00,3233.0,3236.0,3232.8,3236.0,733 -2010/12/13,13:51:00,3236.2,3239.8,3236.0,3237.2,1085 -2010/12/13,13:52:00,3237.2,3238.2,3235.0,3237.2,429 -2010/12/13,13:53:00,3237.2,3243.0,3237.2,3242.0,1187 -2010/12/13,13:54:00,3241.8,3242.4,3239.4,3240.6,603 -2010/12/13,13:55:00,3240.6,3241.8,3239.0,3239.4,477 -2010/12/13,13:56:00,3240.0,3247.0,3239.4,3247.0,1272 -2010/12/13,13:57:00,3246.8,3247.2,3241.0,3241.4,871 -2010/12/13,13:58:00,3241.4,3242.0,3234.4,3235.0,1420 -2010/12/13,13:59:00,3234.4,3235.0,3231.8,3232.8,1256 -2010/12/13,14:00:00,3233.2,3234.4,3233.2,3234.0,388 -2010/12/13,14:01:00,3234.0,3234.0,3231.2,3233.6,797 -2010/12/13,14:02:00,3233.6,3234.8,3233.0,3233.4,342 -2010/12/13,14:03:00,3233.2,3234.6,3232.0,3232.8,384 -2010/12/13,14:04:00,3232.8,3234.0,3232.6,3233.8,226 -2010/12/13,14:05:00,3233.8,3240.6,3232.8,3239.6,743 -2010/12/13,14:06:00,3239.0,3239.6,3236.4,3237.2,731 -2010/12/13,14:07:00,3237.2,3237.2,3233.0,3234.8,562 -2010/12/13,14:08:00,3234.4,3234.6,3233.0,3233.6,446 -2010/12/13,14:09:00,3234.0,3238.0,3234.0,3237.8,612 -2010/12/13,14:10:00,3237.0,3239.0,3236.0,3236.6,711 -2010/12/13,14:11:00,3237.0,3237.0,3232.2,3232.8,658 -2010/12/13,14:12:00,3232.4,3235.0,3230.6,3232.0,940 -2010/12/13,14:13:00,3232.6,3235.0,3232.2,3234.8,357 -2010/12/13,14:14:00,3235.2,3236.0,3234.2,3235.6,418 -2010/12/13,14:15:00,3235.4,3235.8,3234.0,3235.0,299 -2010/12/13,14:16:00,3234.4,3236.0,3232.4,3235.0,499 -2010/12/13,14:17:00,3235.4,3241.4,3234.4,3238.6,1195 -2010/12/13,14:18:00,3238.8,3239.0,3236.2,3238.8,546 -2010/12/13,14:19:00,3238.8,3241.4,3238.2,3240.0,777 -2010/12/13,14:20:00,3240.2,3243.0,3239.6,3242.0,820 -2010/12/13,14:21:00,3242.0,3249.6,3241.6,3249.0,1752 -2010/12/13,14:22:00,3249.8,3261.4,3247.0,3256.6,3216 -2010/12/13,14:23:00,3256.4,3257.2,3253.0,3255.2,1594 -2010/12/13,14:24:00,3255.4,3258.0,3253.4,3254.8,1185 -2010/12/13,14:25:00,3254.6,3256.2,3253.2,3253.8,740 -2010/12/13,14:26:00,3253.6,3256.0,3253.4,3254.8,551 -2010/12/13,14:27:00,3255.0,3256.0,3254.2,3254.2,509 -2010/12/13,14:28:00,3254.4,3254.4,3246.0,3249.0,1610 -2010/12/13,14:29:00,3249.0,3249.6,3247.8,3248.8,575 -2010/12/13,14:30:00,3249.0,3251.4,3248.4,3251.4,511 -2010/12/13,14:31:00,3251.4,3254.2,3250.2,3251.8,611 -2010/12/13,14:32:00,3251.6,3252.0,3249.4,3251.6,535 -2010/12/13,14:33:00,3251.6,3256.6,3251.0,3254.0,995 -2010/12/13,14:34:00,3254.0,3254.6,3251.0,3253.2,583 -2010/12/13,14:35:00,3253.6,3255.2,3251.8,3255.2,432 -2010/12/13,14:36:00,3255.2,3259.8,3253.0,3257.2,1291 -2010/12/13,14:37:00,3257.2,3260.0,3257.0,3257.8,848 -2010/12/13,14:38:00,3257.8,3260.0,3255.0,3260.0,808 -2010/12/13,14:39:00,3260.8,3267.2,3260.8,3262.6,2107 -2010/12/13,14:40:00,3262.8,3267.2,3261.4,3263.4,1144 -2010/12/13,14:41:00,3263.6,3267.0,3263.2,3263.4,586 -2010/12/13,14:42:00,3263.4,3263.4,3261.4,3262.0,713 -2010/12/13,14:43:00,3261.8,3266.4,3261.0,3264.6,984 -2010/12/13,14:44:00,3264.6,3269.8,3264.6,3269.0,1644 -2010/12/13,14:45:00,3269.0,3269.0,3265.4,3268.8,882 -2010/12/13,14:46:00,3268.4,3274.0,3268.4,3273.2,1840 -2010/12/13,14:47:00,3272.4,3278.0,3272.4,3275.6,1541 -2010/12/13,14:48:00,3275.2,3277.2,3273.2,3274.2,1101 -2010/12/13,14:49:00,3274.4,3276.2,3274.2,3275.2,451 -2010/12/13,14:50:00,3275.6,3278.8,3275.0,3276.2,776 -2010/12/13,14:51:00,3276.0,3276.0,3272.0,3273.6,1063 -2010/12/13,14:52:00,3273.6,3273.6,3271.6,3272.6,534 -2010/12/13,14:53:00,3272.2,3275.0,3272.0,3273.0,538 -2010/12/13,14:54:00,3273.0,3274.4,3271.6,3271.8,400 -2010/12/13,14:55:00,3271.6,3273.4,3270.6,3272.2,618 -2010/12/13,14:56:00,3272.2,3275.0,3272.0,3274.6,679 -2010/12/13,14:57:00,3274.2,3276.0,3273.2,3274.2,419 -2010/12/13,14:58:00,3274.0,3275.0,3273.4,3274.8,199 -2010/12/13,14:59:00,3274.8,3274.8,3272.6,3274.2,299 -2010/12/13,15:00:00,3274.6,3278.8,3274.2,3277.2,879 -2010/12/13,15:01:00,3276.4,3277.4,3275.0,3276.4,381 -2010/12/13,15:02:00,3276.0,3280.0,3275.2,3278.4,822 -2010/12/13,15:03:00,3278.2,3283.4,3278.2,3282.8,1215 -2010/12/13,15:04:00,3282.4,3282.6,3280.0,3280.0,640 -2010/12/13,15:05:00,3280.0,3280.0,3278.4,3278.8,479 -2010/12/13,15:06:00,3279.2,3279.2,3276.8,3278.2,573 -2010/12/13,15:07:00,3278.0,3279.0,3277.2,3278.2,235 -2010/12/13,15:08:00,3278.6,3278.6,3268.6,3271.4,1418 -2010/12/13,15:09:00,3271.0,3273.6,3271.0,3273.0,468 -2010/12/13,15:10:00,3273.6,3274.4,3273.2,3273.8,251 -2010/12/13,15:11:00,3273.6,3274.6,3271.8,3274.4,460 -2010/12/13,15:12:00,3274.4,3275.2,3273.0,3273.8,302 -2010/12/13,15:13:00,3274.4,3275.2,3272.6,3274.6,482 -2010/12/13,15:14:00,3274.4,3275.2,3273.0,3274.2,696 -2010/12/13,15:15:00,3274.0,3276.0,3273.6,3275.8,748 -2010/12/14,09:16:00,3273.0,3278.4,3273.0,3278.4,902 -2010/12/14,09:17:00,3277.2,3285.0,3277.0,3280.4,1326 -2010/12/14,09:18:00,3280.0,3281.4,3277.8,3281.4,583 -2010/12/14,09:19:00,3281.4,3285.2,3281.0,3284.2,827 -2010/12/14,09:20:00,3284.0,3285.0,3281.0,3283.6,486 -2010/12/14,09:21:00,3283.4,3287.6,3283.4,3285.0,739 -2010/12/14,09:22:00,3285.0,3285.2,3281.0,3282.6,540 -2010/12/14,09:23:00,3282.6,3282.8,3281.4,3281.6,346 -2010/12/14,09:24:00,3281.8,3284.0,3281.4,3283.8,158 -2010/12/14,09:25:00,3283.6,3283.8,3281.6,3282.0,234 -2010/12/14,09:26:00,3281.8,3283.8,3281.6,3282.0,255 -2010/12/14,09:27:00,3281.8,3283.4,3281.0,3283.4,224 -2010/12/14,09:28:00,3283.0,3285.0,3282.8,3285.0,402 -2010/12/14,09:29:00,3285.4,3289.0,3285.0,3285.0,649 -2010/12/14,09:30:00,3285.0,3285.0,3278.8,3280.0,914 -2010/12/14,09:31:00,3280.0,3281.8,3280.0,3280.6,394 -2010/12/14,09:32:00,3280.8,3283.8,3280.0,3281.6,434 -2010/12/14,09:33:00,3281.8,3283.8,3281.6,3283.6,403 -2010/12/14,09:34:00,3282.8,3287.0,3282.6,3285.0,617 -2010/12/14,09:35:00,3286.6,3286.6,3284.0,3284.8,409 -2010/12/14,09:36:00,3284.6,3286.4,3284.2,3284.2,404 -2010/12/14,09:37:00,3284.0,3284.0,3280.0,3280.4,740 -2010/12/14,09:38:00,3280.0,3281.4,3278.8,3279.6,559 -2010/12/14,09:39:00,3279.4,3280.6,3278.6,3279.6,360 -2010/12/14,09:40:00,3279.6,3279.8,3278.0,3279.4,374 -2010/12/14,09:41:00,3279.8,3280.2,3277.0,3277.6,387 -2010/12/14,09:42:00,3277.6,3279.8,3276.4,3279.0,417 -2010/12/14,09:43:00,3278.8,3280.0,3278.2,3279.0,285 -2010/12/14,09:44:00,3279.0,3280.4,3278.0,3278.2,376 -2010/12/14,09:45:00,3278.0,3279.6,3277.6,3278.6,457 -2010/12/14,09:46:00,3278.6,3279.4,3275.6,3277.0,789 -2010/12/14,09:47:00,3277.4,3279.4,3276.8,3279.0,413 -2010/12/14,09:48:00,3279.0,3279.6,3277.6,3279.2,335 -2010/12/14,09:49:00,3279.0,3281.2,3278.6,3281.2,387 -2010/12/14,09:50:00,3281.4,3282.6,3280.4,3282.0,585 -2010/12/14,09:51:00,3282.0,3282.4,3280.2,3281.8,316 -2010/12/14,09:52:00,3282.0,3284.0,3281.8,3283.6,483 -2010/12/14,09:53:00,3283.8,3284.0,3281.0,3281.0,393 -2010/12/14,09:54:00,3281.0,3283.0,3280.6,3282.0,304 -2010/12/14,09:55:00,3283.0,3283.6,3281.4,3282.6,300 -2010/12/14,09:56:00,3282.2,3284.0,3282.0,3282.4,276 -2010/12/14,09:57:00,3282.0,3282.4,3280.2,3280.2,261 -2010/12/14,09:58:00,3280.4,3281.0,3279.2,3279.4,410 -2010/12/14,09:59:00,3279.6,3281.0,3278.6,3279.2,235 -2010/12/14,10:00:00,3279.4,3280.4,3277.0,3278.4,313 -2010/12/14,10:01:00,3278.2,3278.6,3275.6,3278.0,614 -2010/12/14,10:02:00,3278.0,3278.2,3275.6,3275.8,544 -2010/12/14,10:03:00,3275.8,3278.0,3275.8,3277.8,558 -2010/12/14,10:04:00,3277.0,3277.8,3275.0,3276.6,603 -2010/12/14,10:05:00,3276.6,3280.6,3276.4,3280.0,566 -2010/12/14,10:06:00,3280.0,3282.0,3279.4,3281.6,431 -2010/12/14,10:07:00,3281.6,3281.6,3278.8,3280.0,351 -2010/12/14,10:08:00,3280.6,3280.8,3279.4,3279.6,285 -2010/12/14,10:09:00,3279.4,3280.4,3279.2,3279.6,223 -2010/12/14,10:10:00,3279.2,3280.0,3278.6,3279.2,294 -2010/12/14,10:11:00,3279.6,3281.8,3279.2,3281.6,457 -2010/12/14,10:12:00,3281.8,3282.0,3279.4,3279.8,426 -2010/12/14,10:13:00,3280.0,3280.0,3276.0,3277.6,603 -2010/12/14,10:14:00,3277.4,3280.0,3277.2,3278.6,324 -2010/12/14,10:15:00,3278.6,3281.4,3278.6,3280.0,330 -2010/12/14,10:16:00,3280.0,3280.4,3278.2,3279.4,318 -2010/12/14,10:17:00,3279.6,3280.8,3279.2,3280.8,276 -2010/12/14,10:18:00,3280.6,3281.6,3279.6,3281.0,466 -2010/12/14,10:19:00,3280.8,3285.0,3280.6,3283.6,1003 -2010/12/14,10:20:00,3284.0,3285.0,3282.2,3284.2,720 -2010/12/14,10:21:00,3284.4,3285.8,3283.2,3285.8,501 -2010/12/14,10:22:00,3285.8,3292.0,3284.2,3287.2,1725 -2010/12/14,10:23:00,3287.0,3288.2,3284.4,3284.4,753 -2010/12/14,10:24:00,3284.4,3285.8,3284.2,3285.0,457 -2010/12/14,10:25:00,3284.8,3285.4,3283.8,3283.8,276 -2010/12/14,10:26:00,3283.8,3284.0,3282.6,3283.4,422 -2010/12/14,10:27:00,3283.2,3284.0,3282.6,3283.4,221 -2010/12/14,10:28:00,3283.4,3284.6,3281.8,3281.8,412 -2010/12/14,10:29:00,3281.8,3282.8,3278.0,3278.0,799 -2010/12/14,10:30:00,3278.2,3280.4,3278.2,3279.8,342 -2010/12/14,10:31:00,3279.4,3280.4,3278.8,3279.4,268 -2010/12/14,10:32:00,3279.4,3279.8,3278.0,3279.6,354 -2010/12/14,10:33:00,3279.8,3280.2,3279.2,3280.0,206 -2010/12/14,10:34:00,3280.0,3280.4,3278.6,3279.2,240 -2010/12/14,10:35:00,3278.8,3279.4,3275.2,3276.4,958 -2010/12/14,10:36:00,3276.4,3277.8,3275.8,3275.8,483 -2010/12/14,10:37:00,3276.0,3280.8,3273.0,3278.4,1209 -2010/12/14,10:38:00,3278.4,3278.4,3275.4,3276.8,395 -2010/12/14,10:39:00,3276.8,3279.2,3276.8,3278.8,347 -2010/12/14,10:40:00,3279.0,3279.8,3278.0,3278.2,251 -2010/12/14,10:41:00,3278.4,3279.8,3277.0,3278.8,386 -2010/12/14,10:42:00,3279.0,3280.8,3278.8,3280.0,339 -2010/12/14,10:43:00,3279.4,3280.6,3279.0,3280.4,282 -2010/12/14,10:44:00,3280.4,3281.2,3279.2,3279.2,416 -2010/12/14,10:45:00,3279.0,3280.6,3278.6,3280.6,282 -2010/12/14,10:46:00,3280.6,3281.0,3277.6,3278.0,374 -2010/12/14,10:47:00,3278.0,3283.8,3278.0,3283.6,706 -2010/12/14,10:48:00,3283.6,3283.6,3278.2,3279.2,549 -2010/12/14,10:49:00,3279.0,3279.4,3276.0,3277.6,712 -2010/12/14,10:50:00,3278.4,3280.8,3277.8,3279.8,371 -2010/12/14,10:51:00,3279.8,3280.0,3276.2,3277.8,332 -2010/12/14,10:52:00,3277.6,3281.0,3277.2,3279.0,301 -2010/12/14,10:53:00,3278.8,3280.6,3278.2,3278.4,330 -2010/12/14,10:54:00,3278.0,3282.8,3278.0,3282.0,687 -2010/12/14,10:55:00,3282.0,3284.0,3281.4,3282.4,726 -2010/12/14,10:56:00,3282.6,3283.0,3279.6,3282.0,394 -2010/12/14,10:57:00,3282.0,3282.6,3280.6,3281.6,312 -2010/12/14,10:58:00,3281.6,3283.0,3280.4,3282.0,260 -2010/12/14,10:59:00,3281.6,3283.6,3281.4,3281.8,395 -2010/12/14,11:00:00,3281.8,3285.0,3281.6,3284.6,500 -2010/12/14,11:01:00,3284.4,3285.0,3281.4,3281.4,400 -2010/12/14,11:02:00,3281.4,3282.0,3280.0,3281.2,434 -2010/12/14,11:03:00,3281.2,3285.0,3281.2,3283.8,290 -2010/12/14,11:04:00,3283.6,3286.0,3282.4,3284.4,474 -2010/12/14,11:05:00,3283.6,3284.4,3282.8,3284.4,363 -2010/12/14,11:06:00,3284.4,3284.4,3280.6,3281.0,479 -2010/12/14,11:07:00,3280.6,3281.8,3280.0,3280.8,495 -2010/12/14,11:08:00,3281.0,3283.8,3280.6,3282.0,304 -2010/12/14,11:09:00,3282.0,3283.4,3281.4,3283.2,275 -2010/12/14,11:10:00,3283.4,3283.4,3279.0,3280.0,456 -2010/12/14,11:11:00,3279.6,3280.2,3274.8,3276.0,1055 -2010/12/14,11:12:00,3276.4,3277.6,3275.4,3275.6,403 -2010/12/14,11:13:00,3276.0,3276.8,3274.0,3276.0,567 -2010/12/14,11:14:00,3275.8,3276.8,3274.4,3275.0,405 -2010/12/14,11:15:00,3274.8,3275.8,3273.0,3275.4,663 -2010/12/14,11:16:00,3275.0,3275.4,3269.0,3271.4,1291 -2010/12/14,11:17:00,3271.8,3276.6,3271.2,3275.4,589 -2010/12/14,11:18:00,3274.8,3275.8,3274.4,3275.4,377 -2010/12/14,11:19:00,3275.4,3275.8,3274.0,3274.8,264 -2010/12/14,11:20:00,3274.8,3275.0,3273.4,3274.6,290 -2010/12/14,11:21:00,3274.6,3276.4,3274.0,3274.0,365 -2010/12/14,11:22:00,3274.0,3274.8,3273.2,3273.4,319 -2010/12/14,11:23:00,3273.8,3275.0,3272.2,3272.2,433 -2010/12/14,11:24:00,3273.4,3274.0,3271.2,3273.0,470 -2010/12/14,11:25:00,3273.0,3275.8,3272.8,3275.4,581 -2010/12/14,11:26:00,3275.2,3275.6,3274.0,3275.0,190 -2010/12/14,11:27:00,3275.0,3275.0,3274.0,3274.2,171 -2010/12/14,11:28:00,3274.2,3275.8,3274.2,3275.4,232 -2010/12/14,11:29:00,3275.4,3276.4,3274.6,3276.4,293 -2010/12/14,11:30:00,3276.8,3277.0,3275.0,3275.4,359 -2010/12/14,13:01:00,3275.2,3276.0,3274.2,3274.8,199 -2010/12/14,13:02:00,3274.8,3275.4,3274.4,3275.0,208 -2010/12/14,13:03:00,3275.0,3275.4,3274.6,3274.6,177 -2010/12/14,13:04:00,3274.4,3275.4,3274.2,3275.2,167 -2010/12/14,13:05:00,3275.6,3277.0,3275.2,3276.6,433 -2010/12/14,13:06:00,3276.8,3277.8,3276.6,3277.0,365 -2010/12/14,13:07:00,3277.0,3277.6,3276.4,3277.2,181 -2010/12/14,13:08:00,3277.4,3278.4,3277.2,3277.2,246 -2010/12/14,13:09:00,3277.0,3277.2,3276.6,3276.6,121 -2010/12/14,13:10:00,3276.6,3277.0,3276.6,3276.8,78 -2010/12/14,13:11:00,3276.8,3277.0,3275.0,3275.0,228 -2010/12/14,13:12:00,3275.0,3276.0,3275.0,3275.8,139 -2010/12/14,13:13:00,3275.4,3275.8,3274.2,3274.8,192 -2010/12/14,13:14:00,3274.6,3275.2,3274.6,3275.2,130 -2010/12/14,13:15:00,3275.0,3275.2,3274.6,3274.6,81 -2010/12/14,13:16:00,3274.6,3278.0,3274.6,3277.0,339 -2010/12/14,13:17:00,3277.0,3277.4,3276.2,3276.6,150 -2010/12/14,13:18:00,3276.8,3278.2,3276.6,3277.4,218 -2010/12/14,13:19:00,3277.6,3278.2,3276.6,3277.8,206 -2010/12/14,13:20:00,3278.0,3280.0,3277.0,3279.4,708 -2010/12/14,13:21:00,3278.0,3279.6,3277.8,3279.0,278 -2010/12/14,13:22:00,3278.6,3279.2,3278.4,3279.2,132 -2010/12/14,13:23:00,3278.8,3280.0,3278.6,3278.8,326 -2010/12/14,13:24:00,3278.8,3279.4,3278.0,3278.4,287 -2010/12/14,13:25:00,3278.4,3279.8,3278.4,3279.6,200 -2010/12/14,13:26:00,3279.6,3280.8,3279.6,3280.0,423 -2010/12/14,13:27:00,3279.8,3280.2,3279.0,3279.2,174 -2010/12/14,13:28:00,3279.4,3280.0,3279.0,3279.2,197 -2010/12/14,13:29:00,3279.2,3279.6,3278.6,3278.6,142 -2010/12/14,13:30:00,3278.4,3279.4,3278.0,3278.8,276 -2010/12/14,13:31:00,3278.6,3280.6,3278.4,3279.8,307 -2010/12/14,13:32:00,3279.8,3280.2,3279.2,3279.4,173 -2010/12/14,13:33:00,3279.4,3280.2,3278.2,3278.2,193 -2010/12/14,13:34:00,3278.6,3279.0,3277.6,3278.0,397 -2010/12/14,13:35:00,3278.2,3278.2,3276.8,3277.4,405 -2010/12/14,13:36:00,3277.0,3279.8,3277.0,3278.6,355 -2010/12/14,13:37:00,3278.4,3279.4,3278.0,3278.6,131 -2010/12/14,13:38:00,3278.8,3279.0,3275.8,3275.8,259 -2010/12/14,13:39:00,3275.2,3276.6,3274.2,3276.4,427 -2010/12/14,13:40:00,3276.4,3276.8,3275.6,3275.6,242 -2010/12/14,13:41:00,3275.6,3276.2,3275.0,3276.2,244 -2010/12/14,13:42:00,3276.2,3276.8,3274.8,3274.8,372 -2010/12/14,13:43:00,3274.6,3275.6,3273.4,3275.2,349 -2010/12/14,13:44:00,3275.0,3275.8,3274.2,3275.2,159 -2010/12/14,13:45:00,3275.4,3276.8,3275.0,3276.6,267 -2010/12/14,13:46:00,3276.6,3278.4,3275.8,3277.4,419 -2010/12/14,13:47:00,3277.6,3278.4,3277.2,3278.4,214 -2010/12/14,13:48:00,3278.4,3278.6,3277.2,3278.0,183 -2010/12/14,13:49:00,3278.0,3279.0,3277.2,3278.8,276 -2010/12/14,13:50:00,3279.0,3280.6,3278.4,3279.8,468 -2010/12/14,13:51:00,3279.8,3283.6,3279.4,3281.2,742 -2010/12/14,13:52:00,3281.4,3283.6,3281.0,3282.6,367 -2010/12/14,13:53:00,3282.4,3285.4,3282.4,3283.6,798 -2010/12/14,13:54:00,3283.4,3284.4,3283.4,3284.0,307 -2010/12/14,13:55:00,3284.0,3284.6,3282.4,3283.8,322 -2010/12/14,13:56:00,3283.8,3288.0,3283.6,3286.4,954 -2010/12/14,13:57:00,3286.6,3286.6,3285.0,3285.2,481 -2010/12/14,13:58:00,3285.0,3285.6,3284.0,3284.0,363 -2010/12/14,13:59:00,3284.0,3284.8,3283.2,3283.8,279 -2010/12/14,14:00:00,3284.0,3284.0,3282.0,3282.6,435 -2010/12/14,14:01:00,3282.6,3283.0,3280.4,3282.0,548 -2010/12/14,14:02:00,3281.8,3282.2,3280.8,3282.2,357 -2010/12/14,14:03:00,3282.2,3282.2,3281.2,3282.0,247 -2010/12/14,14:04:00,3281.6,3282.0,3279.8,3279.8,479 -2010/12/14,14:05:00,3279.8,3281.2,3277.8,3278.6,563 -2010/12/14,14:06:00,3278.4,3278.4,3275.8,3277.0,814 -2010/12/14,14:07:00,3277.0,3279.2,3277.0,3277.6,522 -2010/12/14,14:08:00,3278.0,3278.8,3277.4,3278.0,270 -2010/12/14,14:09:00,3278.6,3279.0,3277.6,3277.6,217 -2010/12/14,14:10:00,3278.0,3278.8,3277.6,3278.8,153 -2010/12/14,14:11:00,3278.6,3278.8,3277.2,3277.6,304 -2010/12/14,14:12:00,3277.2,3278.8,3276.4,3278.4,340 -2010/12/14,14:13:00,3278.4,3278.6,3277.0,3278.6,202 -2010/12/14,14:14:00,3278.4,3279.6,3278.4,3278.4,285 -2010/12/14,14:15:00,3278.4,3282.0,3278.4,3281.4,763 -2010/12/14,14:16:00,3281.4,3282.8,3280.4,3281.0,566 -2010/12/14,14:17:00,3280.8,3281.8,3280.0,3281.0,388 -2010/12/14,14:18:00,3281.6,3281.6,3279.8,3280.6,266 -2010/12/14,14:19:00,3280.4,3281.0,3279.0,3280.4,328 -2010/12/14,14:20:00,3280.4,3280.6,3277.6,3278.0,500 -2010/12/14,14:21:00,3278.6,3279.8,3276.4,3278.8,373 -2010/12/14,14:22:00,3278.8,3280.2,3278.4,3280.2,171 -2010/12/14,14:23:00,3280.2,3281.2,3279.8,3280.2,320 -2010/12/14,14:24:00,3280.2,3280.6,3279.2,3279.8,103 -2010/12/14,14:25:00,3279.8,3284.6,3279.0,3282.4,615 -2010/12/14,14:26:00,3282.0,3282.2,3279.6,3280.8,336 -2010/12/14,14:27:00,3280.8,3281.4,3279.4,3280.4,268 -2010/12/14,14:28:00,3281.2,3281.6,3280.0,3280.4,162 -2010/12/14,14:29:00,3280.2,3280.4,3279.2,3279.2,260 -2010/12/14,14:30:00,3279.6,3279.8,3277.2,3277.6,477 -2010/12/14,14:31:00,3277.8,3277.8,3273.8,3274.6,1130 -2010/12/14,14:32:00,3274.6,3275.8,3274.2,3275.0,449 -2010/12/14,14:33:00,3274.6,3275.4,3274.0,3275.0,334 -2010/12/14,14:34:00,3274.6,3276.0,3273.2,3273.2,432 -2010/12/14,14:35:00,3273.2,3275.6,3273.0,3274.6,644 -2010/12/14,14:36:00,3275.2,3276.6,3274.0,3275.6,495 -2010/12/14,14:37:00,3275.8,3276.0,3274.4,3274.6,212 -2010/12/14,14:38:00,3275.8,3276.8,3274.6,3276.8,259 -2010/12/14,14:39:00,3277.0,3277.0,3275.6,3276.6,211 -2010/12/14,14:40:00,3276.6,3276.8,3275.6,3275.8,166 -2010/12/14,14:41:00,3276.0,3277.8,3275.6,3277.8,324 -2010/12/14,14:42:00,3277.6,3277.8,3275.4,3275.6,232 -2010/12/14,14:43:00,3275.6,3277.0,3275.2,3275.4,235 -2010/12/14,14:44:00,3275.4,3276.6,3275.4,3275.4,210 -2010/12/14,14:45:00,3275.4,3276.0,3274.2,3275.0,396 -2010/12/14,14:46:00,3275.8,3275.8,3273.6,3274.8,363 -2010/12/14,14:47:00,3274.6,3276.2,3274.2,3275.0,365 -2010/12/14,14:48:00,3275.4,3276.2,3274.8,3276.2,238 -2010/12/14,14:49:00,3276.2,3277.6,3275.8,3276.4,523 -2010/12/14,14:50:00,3276.4,3277.4,3275.6,3276.8,269 -2010/12/14,14:51:00,3276.4,3278.0,3276.2,3278.0,355 -2010/12/14,14:52:00,3277.8,3278.0,3276.2,3276.2,191 -2010/12/14,14:53:00,3277.4,3277.4,3276.2,3276.6,133 -2010/12/14,14:54:00,3276.6,3277.2,3276.4,3277.0,132 -2010/12/14,14:55:00,3277.2,3277.6,3276.8,3276.8,212 -2010/12/14,14:56:00,3277.4,3277.4,3276.6,3277.4,171 -2010/12/14,14:57:00,3277.2,3277.4,3276.8,3277.0,107 -2010/12/14,14:58:00,3277.0,3277.2,3276.6,3276.6,90 -2010/12/14,14:59:00,3276.8,3277.4,3276.4,3276.4,196 -2010/12/14,15:00:00,3276.8,3276.8,3276.0,3276.6,197 -2010/12/14,15:01:00,3276.6,3277.2,3276.2,3277.0,231 -2010/12/14,15:02:00,3277.0,3277.2,3276.6,3277.2,231 -2010/12/14,15:03:00,3277.2,3277.4,3276.8,3277.2,281 -2010/12/14,15:04:00,3277.2,3278.8,3277.0,3278.4,344 -2010/12/14,15:05:00,3278.0,3278.4,3277.6,3277.6,219 -2010/12/14,15:06:00,3277.6,3278.2,3277.0,3278.0,127 -2010/12/14,15:07:00,3277.8,3278.0,3277.4,3277.6,80 -2010/12/14,15:08:00,3277.6,3277.6,3277.2,3277.2,99 -2010/12/14,15:09:00,3277.2,3277.8,3277.0,3277.4,127 -2010/12/14,15:10:00,3277.6,3277.8,3277.2,3277.8,99 -2010/12/14,15:11:00,3277.8,3278.0,3277.4,3277.8,136 -2010/12/14,15:12:00,3277.6,3277.8,3277.4,3277.8,130 -2010/12/14,15:13:00,3277.8,3277.8,3277.4,3277.6,156 -2010/12/14,15:14:00,3277.4,3277.8,3276.6,3277.4,386 -2010/12/14,15:15:00,3277.2,3278.8,3277.2,3277.8,412 -2010/12/15,09:16:00,3279.6,3283.8,3277.0,3278.0,405 -2010/12/15,09:17:00,3278.4,3280.0,3277.4,3280.0,134 -2010/12/15,09:18:00,3280.0,3283.0,3280.0,3282.2,317 -2010/12/15,09:19:00,3282.0,3282.6,3281.0,3282.2,159 -2010/12/15,09:20:00,3282.2,3282.8,3281.6,3281.6,85 -2010/12/15,09:21:00,3281.8,3283.8,3281.2,3283.0,190 -2010/12/15,09:22:00,3283.2,3283.8,3283.0,3283.2,147 -2010/12/15,09:23:00,3283.4,3283.4,3281.6,3283.0,141 -2010/12/15,09:24:00,3282.4,3283.8,3282.2,3283.6,158 -2010/12/15,09:25:00,3282.6,3283.8,3282.6,3283.0,82 -2010/12/15,09:26:00,3283.0,3283.2,3282.2,3282.2,103 -2010/12/15,09:27:00,3282.2,3282.8,3281.4,3282.8,120 -2010/12/15,09:28:00,3282.8,3283.2,3282.6,3283.2,48 -2010/12/15,09:29:00,3282.6,3283.4,3282.6,3282.8,42 -2010/12/15,09:30:00,3283.0,3283.0,3281.2,3281.8,133 -2010/12/15,09:31:00,3282.0,3283.4,3282.0,3282.4,80 -2010/12/15,09:32:00,3282.4,3285.0,3282.4,3285.0,392 -2010/12/15,09:33:00,3284.4,3285.0,3282.2,3282.2,363 -2010/12/15,09:34:00,3282.4,3284.0,3282.0,3283.0,149 -2010/12/15,09:35:00,3283.0,3283.0,3282.2,3282.6,48 -2010/12/15,09:36:00,3282.8,3283.8,3282.0,3283.6,125 -2010/12/15,09:37:00,3283.6,3283.6,3282.2,3282.8,74 -2010/12/15,09:38:00,3282.8,3282.8,3281.2,3282.2,149 -2010/12/15,09:39:00,3282.0,3282.0,3281.2,3282.0,139 -2010/12/15,09:40:00,3282.0,3282.0,3280.0,3280.0,219 -2010/12/15,09:41:00,3279.6,3280.2,3278.0,3278.8,164 -2010/12/15,09:42:00,3278.8,3281.0,3278.6,3278.8,108 -2010/12/15,09:43:00,3279.0,3280.0,3278.6,3278.6,87 -2010/12/15,09:44:00,3278.4,3280.0,3278.0,3279.0,134 -2010/12/15,09:45:00,3278.2,3280.0,3278.2,3279.8,125 -2010/12/15,09:46:00,3279.4,3280.8,3279.0,3280.6,162 -2010/12/15,09:47:00,3280.6,3282.0,3280.0,3281.0,203 -2010/12/15,09:48:00,3281.0,3281.0,3279.8,3280.4,41 -2010/12/15,09:49:00,3280.0,3280.2,3279.0,3280.0,86 -2010/12/15,09:50:00,3280.0,3280.2,3278.0,3278.6,98 -2010/12/15,09:51:00,3278.4,3279.0,3276.8,3277.6,304 -2010/12/15,09:52:00,3277.6,3279.6,3277.4,3278.6,187 -2010/12/15,09:53:00,3278.6,3278.6,3277.0,3277.2,166 -2010/12/15,09:54:00,3277.0,3279.6,3277.0,3278.4,216 -2010/12/15,09:55:00,3278.6,3281.0,3278.0,3280.0,199 -2010/12/15,09:56:00,3279.8,3280.6,3279.2,3280.6,109 -2010/12/15,09:57:00,3280.6,3281.0,3279.8,3280.4,118 -2010/12/15,09:58:00,3280.6,3281.6,3280.2,3281.0,191 -2010/12/15,09:59:00,3281.0,3281.0,3280.0,3280.0,81 -2010/12/15,10:00:00,3280.2,3281.0,3280.0,3280.6,91 -2010/12/15,10:01:00,3280.6,3280.6,3280.0,3280.0,55 -2010/12/15,10:02:00,3280.0,3280.2,3278.2,3279.8,114 -2010/12/15,10:03:00,3279.0,3279.6,3278.8,3278.8,46 -2010/12/15,10:04:00,3278.6,3279.0,3276.0,3276.8,246 -2010/12/15,10:05:00,3276.0,3278.0,3276.0,3277.0,209 -2010/12/15,10:06:00,3277.0,3277.0,3272.4,3272.6,321 -2010/12/15,10:07:00,3272.0,3274.2,3271.6,3273.0,370 -2010/12/15,10:08:00,3273.0,3273.2,3271.2,3271.2,376 -2010/12/15,10:09:00,3271.8,3273.6,3271.2,3272.2,276 -2010/12/15,10:10:00,3272.4,3272.4,3270.2,3270.6,438 -2010/12/15,10:11:00,3270.6,3271.8,3270.6,3271.0,190 -2010/12/15,10:12:00,3271.2,3274.2,3271.0,3274.2,286 -2010/12/15,10:13:00,3274.2,3274.2,3271.4,3272.2,227 -2010/12/15,10:14:00,3272.4,3273.0,3271.4,3272.0,119 -2010/12/15,10:15:00,3272.2,3274.0,3272.2,3273.6,233 -2010/12/15,10:16:00,3273.8,3274.6,3273.2,3274.6,127 -2010/12/15,10:17:00,3274.6,3274.6,3273.2,3273.2,106 -2010/12/15,10:18:00,3273.4,3273.8,3273.0,3273.4,64 -2010/12/15,10:19:00,3273.4,3273.4,3272.6,3273.0,93 -2010/12/15,10:20:00,3273.0,3273.6,3272.6,3273.2,103 -2010/12/15,10:21:00,3273.6,3274.0,3273.0,3273.4,139 -2010/12/15,10:22:00,3273.0,3274.0,3273.0,3273.4,113 -2010/12/15,10:23:00,3273.6,3277.0,3273.6,3276.0,269 -2010/12/15,10:24:00,3276.0,3277.8,3275.2,3277.2,193 -2010/12/15,10:25:00,3276.6,3277.4,3276.0,3276.6,185 -2010/12/15,10:26:00,3276.4,3277.2,3276.0,3276.6,165 -2010/12/15,10:27:00,3276.6,3277.0,3275.2,3276.0,161 -2010/12/15,10:28:00,3276.0,3276.8,3275.6,3275.6,91 -2010/12/15,10:29:00,3275.6,3275.6,3274.4,3274.4,112 -2010/12/15,10:30:00,3274.8,3275.4,3274.4,3274.4,85 -2010/12/15,10:31:00,3274.2,3274.4,3272.0,3272.6,176 -2010/12/15,10:32:00,3272.6,3273.8,3272.4,3273.6,166 -2010/12/15,10:33:00,3273.6,3273.8,3272.6,3272.6,109 -2010/12/15,10:34:00,3272.8,3273.6,3272.4,3272.4,131 -2010/12/15,10:35:00,3272.4,3272.6,3264.0,3264.0,1127 -2010/12/15,10:36:00,3264.4,3264.4,3251.4,3251.6,763 -2010/12/15,10:37:00,3251.2,3259.6,3251.2,3258.8,499 -2010/12/15,10:38:00,3258.0,3262.4,3258.0,3260.8,254 -2010/12/15,10:39:00,3260.8,3261.4,3259.4,3260.0,211 -2010/12/15,10:40:00,3260.4,3262.4,3259.4,3262.4,188 -2010/12/15,10:41:00,3262.6,3265.0,3262.4,3264.2,354 -2010/12/15,10:42:00,3264.2,3264.6,3259.4,3261.2,259 -2010/12/15,10:43:00,3261.2,3263.0,3261.0,3263.0,100 -2010/12/15,10:44:00,3262.8,3262.8,3261.2,3261.6,80 -2010/12/15,10:45:00,3261.2,3262.0,3261.0,3261.0,147 -2010/12/15,10:46:00,3261.0,3263.0,3261.0,3261.0,120 -2010/12/15,10:47:00,3261.0,3262.4,3260.0,3261.2,110 -2010/12/15,10:48:00,3261.2,3262.8,3261.0,3262.8,147 -2010/12/15,10:49:00,3262.0,3263.8,3261.6,3261.8,195 -2010/12/15,10:50:00,3261.8,3262.2,3261.0,3261.0,166 -2010/12/15,10:51:00,3261.0,3263.0,3260.8,3262.0,230 -2010/12/15,10:52:00,3262.0,3262.4,3261.0,3261.4,75 -2010/12/15,10:53:00,3262.2,3265.0,3262.2,3264.2,272 -2010/12/15,10:54:00,3265.2,3265.2,3263.0,3263.6,119 -2010/12/15,10:55:00,3263.8,3264.8,3263.0,3264.0,145 -2010/12/15,10:56:00,3263.6,3264.0,3262.0,3263.0,107 -2010/12/15,10:57:00,3263.4,3265.6,3262.2,3265.4,235 -2010/12/15,10:58:00,3265.6,3267.0,3265.4,3265.6,213 -2010/12/15,10:59:00,3265.4,3266.6,3264.6,3266.4,121 -2010/12/15,11:00:00,3266.4,3266.6,3264.4,3264.4,92 -2010/12/15,11:01:00,3264.4,3264.4,3262.4,3262.6,222 -2010/12/15,11:02:00,3262.8,3263.8,3256.8,3257.2,232 -2010/12/15,11:03:00,3257.2,3260.0,3253.4,3257.0,475 -2010/12/15,11:04:00,3257.0,3262.0,3256.8,3261.0,288 -2010/12/15,11:05:00,3260.8,3261.0,3258.4,3260.8,216 -2010/12/15,11:06:00,3260.8,3269.0,3260.4,3265.8,586 -2010/12/15,11:07:00,3265.0,3267.8,3263.6,3263.8,376 -2010/12/15,11:08:00,3264.0,3264.8,3262.4,3263.6,125 -2010/12/15,11:09:00,3263.8,3265.2,3263.4,3264.8,82 -2010/12/15,11:10:00,3264.8,3265.8,3263.8,3265.0,127 -2010/12/15,11:11:00,3265.0,3266.4,3264.2,3264.8,112 -2010/12/15,11:12:00,3264.8,3265.6,3262.6,3264.2,159 -2010/12/15,11:13:00,3264.6,3265.0,3263.4,3264.0,49 -2010/12/15,11:14:00,3264.0,3268.0,3264.0,3266.2,349 -2010/12/15,11:15:00,3266.6,3268.0,3265.6,3267.6,284 -2010/12/15,11:16:00,3267.6,3269.2,3266.2,3266.2,237 -2010/12/15,11:17:00,3266.2,3266.4,3265.0,3265.4,243 -2010/12/15,11:18:00,3265.2,3265.8,3264.8,3265.0,185 -2010/12/15,11:19:00,3265.0,3265.8,3264.2,3264.6,148 -2010/12/15,11:20:00,3264.6,3268.2,3264.6,3267.8,162 -2010/12/15,11:21:00,3267.8,3269.0,3265.8,3268.8,173 -2010/12/15,11:22:00,3268.8,3269.2,3267.2,3268.0,143 -2010/12/15,11:23:00,3268.4,3268.6,3265.2,3266.0,226 -2010/12/15,11:24:00,3266.0,3271.0,3265.6,3270.8,415 -2010/12/15,11:25:00,3270.0,3273.0,3268.0,3269.4,359 -2010/12/15,11:26:00,3270.6,3271.4,3268.6,3271.4,161 -2010/12/15,11:27:00,3271.6,3272.0,3269.4,3270.2,140 -2010/12/15,11:28:00,3270.2,3271.2,3268.0,3268.6,169 -2010/12/15,11:29:00,3268.4,3270.2,3268.0,3269.2,138 -2010/12/15,11:30:00,3269.6,3271.0,3269.6,3270.8,123 -2010/12/15,13:01:00,3271.0,3271.0,3268.0,3268.8,141 -2010/12/15,13:02:00,3268.8,3269.0,3267.2,3267.2,103 -2010/12/15,13:03:00,3267.0,3267.8,3266.6,3267.2,98 -2010/12/15,13:04:00,3267.0,3267.6,3266.2,3267.4,83 -2010/12/15,13:05:00,3267.4,3268.0,3266.6,3266.6,59 -2010/12/15,13:06:00,3266.8,3267.6,3266.0,3266.0,93 -2010/12/15,13:07:00,3266.6,3267.8,3266.2,3267.8,92 -2010/12/15,13:08:00,3266.6,3268.2,3266.6,3267.4,64 -2010/12/15,13:09:00,3267.2,3268.8,3267.0,3268.6,74 -2010/12/15,13:10:00,3268.0,3268.4,3267.6,3268.4,59 -2010/12/15,13:11:00,3268.4,3268.8,3267.6,3268.8,44 -2010/12/15,13:12:00,3269.0,3271.2,3268.6,3269.6,132 -2010/12/15,13:13:00,3269.2,3269.6,3267.0,3267.4,142 -2010/12/15,13:14:00,3267.4,3268.8,3267.0,3267.8,83 -2010/12/15,13:15:00,3267.8,3272.2,3267.6,3271.4,226 -2010/12/15,13:16:00,3271.4,3276.6,3270.2,3275.0,344 -2010/12/15,13:17:00,3274.6,3274.6,3273.2,3274.4,158 -2010/12/15,13:18:00,3274.6,3274.6,3271.4,3274.4,187 -2010/12/15,13:19:00,3274.6,3276.0,3274.2,3275.0,236 -2010/12/15,13:20:00,3275.0,3277.0,3275.0,3276.8,237 -2010/12/15,13:21:00,3276.8,3277.0,3274.8,3275.8,282 -2010/12/15,13:22:00,3275.2,3276.8,3275.0,3276.0,120 -2010/12/15,13:23:00,3276.0,3279.0,3275.8,3276.6,323 -2010/12/15,13:24:00,3277.0,3278.6,3277.0,3278.0,109 -2010/12/15,13:25:00,3278.4,3279.8,3277.4,3279.4,270 -2010/12/15,13:26:00,3279.6,3279.6,3275.8,3276.2,289 -2010/12/15,13:27:00,3276.4,3277.0,3275.4,3276.0,205 -2010/12/15,13:28:00,3276.0,3276.6,3275.4,3276.2,125 -2010/12/15,13:29:00,3276.2,3278.2,3275.6,3278.0,139 -2010/12/15,13:30:00,3278.0,3278.4,3276.8,3278.2,143 -2010/12/15,13:31:00,3278.8,3280.0,3277.2,3277.4,265 -2010/12/15,13:32:00,3277.0,3277.4,3273.2,3273.2,428 -2010/12/15,13:33:00,3274.2,3275.8,3272.4,3274.4,316 -2010/12/15,13:34:00,3273.2,3275.0,3273.2,3274.0,109 -2010/12/15,13:35:00,3273.8,3274.4,3273.8,3274.4,76 -2010/12/15,13:36:00,3274.4,3274.4,3272.8,3273.4,103 -2010/12/15,13:37:00,3273.6,3274.0,3272.6,3274.0,137 -2010/12/15,13:38:00,3274.0,3277.0,3273.4,3275.6,196 -2010/12/15,13:39:00,3275.6,3280.0,3274.8,3279.8,382 -2010/12/15,13:40:00,3279.6,3282.4,3277.2,3282.2,658 -2010/12/15,13:41:00,3282.0,3282.4,3280.2,3280.8,281 -2010/12/15,13:42:00,3280.8,3282.0,3279.4,3281.8,243 -2010/12/15,13:43:00,3281.8,3282.4,3279.8,3280.8,277 -2010/12/15,13:44:00,3280.6,3282.2,3279.6,3280.2,230 -2010/12/15,13:45:00,3279.8,3282.2,3278.0,3278.8,286 -2010/12/15,13:46:00,3279.0,3282.0,3278.8,3280.4,127 -2010/12/15,13:47:00,3281.0,3281.6,3280.0,3281.0,103 -2010/12/15,13:48:00,3281.2,3283.0,3280.6,3282.8,285 -2010/12/15,13:49:00,3283.0,3283.0,3280.2,3282.4,179 -2010/12/15,13:50:00,3282.2,3283.0,3280.6,3280.8,216 -2010/12/15,13:51:00,3280.8,3283.0,3280.2,3282.2,254 -2010/12/15,13:52:00,3282.0,3283.6,3281.4,3282.2,244 -2010/12/15,13:53:00,3282.0,3283.6,3282.0,3283.0,132 -2010/12/15,13:54:00,3283.0,3285.0,3281.4,3281.8,298 -2010/12/15,13:55:00,3281.4,3281.4,3278.6,3279.0,374 -2010/12/15,13:56:00,3279.2,3284.6,3279.0,3283.4,282 -2010/12/15,13:57:00,3283.4,3284.8,3281.8,3282.4,196 -2010/12/15,13:58:00,3282.4,3282.4,3280.4,3281.0,107 -2010/12/15,13:59:00,3281.4,3282.8,3281.4,3282.6,76 -2010/12/15,14:00:00,3282.0,3283.8,3281.2,3281.4,96 -2010/12/15,14:01:00,3281.6,3283.8,3281.2,3283.2,89 -2010/12/15,14:02:00,3283.2,3283.2,3279.0,3279.4,170 -2010/12/15,14:03:00,3279.0,3281.2,3278.0,3280.6,197 -2010/12/15,14:04:00,3280.6,3281.0,3278.0,3278.8,161 -2010/12/15,14:05:00,3278.8,3280.6,3278.8,3279.4,119 -2010/12/15,14:06:00,3279.4,3280.0,3278.0,3278.8,133 -2010/12/15,14:07:00,3278.8,3280.8,3278.6,3280.6,109 -2010/12/15,14:08:00,3280.2,3280.6,3274.4,3276.0,268 -2010/12/15,14:09:00,3276.8,3278.8,3276.0,3277.4,170 -2010/12/15,14:10:00,3277.4,3277.8,3276.4,3277.4,51 -2010/12/15,14:11:00,3277.0,3277.8,3277.0,3277.6,59 -2010/12/15,14:12:00,3277.4,3278.2,3273.0,3275.2,251 -2010/12/15,14:13:00,3276.0,3277.0,3272.2,3275.0,302 -2010/12/15,14:14:00,3275.0,3276.8,3274.0,3274.6,158 -2010/12/15,14:15:00,3274.8,3275.0,3271.4,3271.8,402 -2010/12/15,14:16:00,3270.8,3273.4,3263.2,3265.6,700 -2010/12/15,14:17:00,3265.2,3268.6,3264.2,3265.6,278 -2010/12/15,14:18:00,3265.6,3268.4,3265.6,3266.0,217 -2010/12/15,14:19:00,3266.0,3266.6,3261.0,3263.4,396 -2010/12/15,14:20:00,3263.8,3265.8,3263.8,3265.6,169 -2010/12/15,14:21:00,3265.0,3266.4,3263.8,3266.4,198 -2010/12/15,14:22:00,3266.6,3271.8,3265.8,3269.8,302 -2010/12/15,14:23:00,3269.8,3269.8,3267.8,3268.6,121 -2010/12/15,14:24:00,3268.6,3269.0,3265.0,3265.4,142 -2010/12/15,14:25:00,3265.4,3268.0,3264.2,3267.0,191 -2010/12/15,14:26:00,3267.8,3267.8,3266.4,3266.8,102 -2010/12/15,14:27:00,3267.0,3269.8,3267.0,3268.2,226 -2010/12/15,14:28:00,3268.4,3268.8,3266.4,3266.8,137 -2010/12/15,14:29:00,3267.4,3267.4,3265.6,3267.2,107 -2010/12/15,14:30:00,3267.0,3268.6,3267.0,3268.2,93 -2010/12/15,14:31:00,3268.2,3268.2,3263.0,3265.0,297 -2010/12/15,14:32:00,3265.8,3266.6,3264.0,3264.2,112 -2010/12/15,14:33:00,3264.6,3268.8,3261.2,3267.6,334 -2010/12/15,14:34:00,3267.6,3268.6,3265.4,3265.6,162 -2010/12/15,14:35:00,3266.6,3266.8,3265.0,3266.2,92 -2010/12/15,14:36:00,3265.8,3265.8,3257.0,3262.4,394 -2010/12/15,14:37:00,3262.6,3264.0,3259.8,3259.8,212 -2010/12/15,14:38:00,3258.8,3259.8,3255.0,3258.2,480 -2010/12/15,14:39:00,3258.2,3259.6,3256.2,3256.6,263 -2010/12/15,14:40:00,3256.8,3259.8,3256.0,3259.8,226 -2010/12/15,14:41:00,3259.6,3259.8,3257.6,3258.8,188 -2010/12/15,14:42:00,3258.8,3259.2,3258.0,3258.6,80 -2010/12/15,14:43:00,3258.6,3259.8,3257.8,3259.2,169 -2010/12/15,14:44:00,3259.2,3261.4,3258.4,3261.0,218 -2010/12/15,14:45:00,3261.2,3261.2,3260.0,3260.4,125 -2010/12/15,14:46:00,3260.2,3261.2,3259.6,3261.0,84 -2010/12/15,14:47:00,3260.4,3261.4,3260.0,3260.8,100 -2010/12/15,14:48:00,3261.2,3261.2,3260.0,3260.0,57 -2010/12/15,14:49:00,3260.0,3260.8,3260.0,3260.4,55 -2010/12/15,14:50:00,3260.4,3261.8,3260.2,3260.4,90 -2010/12/15,14:51:00,3260.4,3261.0,3258.0,3258.8,179 -2010/12/15,14:52:00,3258.2,3259.0,3258.0,3258.4,61 -2010/12/15,14:53:00,3258.4,3259.0,3258.2,3258.2,90 -2010/12/15,14:54:00,3258.0,3258.8,3256.4,3256.4,128 -2010/12/15,14:55:00,3256.4,3257.0,3252.0,3253.0,367 -2010/12/15,14:56:00,3253.0,3254.8,3252.2,3254.8,197 -2010/12/15,14:57:00,3254.2,3255.8,3254.2,3254.4,155 -2010/12/15,14:58:00,3255.0,3255.0,3254.4,3254.8,45 -2010/12/15,14:59:00,3254.8,3256.6,3254.8,3255.6,104 -2010/12/15,15:00:00,3255.2,3255.2,3254.0,3254.2,78 -2010/12/15,15:01:00,3254.4,3256.6,3254.2,3256.6,127 -2010/12/15,15:02:00,3256.6,3258.2,3255.4,3256.0,180 -2010/12/15,15:03:00,3255.2,3257.0,3255.2,3256.2,63 -2010/12/15,15:04:00,3256.2,3256.6,3255.2,3256.0,43 -2010/12/15,15:05:00,3255.8,3256.0,3254.2,3255.0,75 -2010/12/15,15:06:00,3255.0,3255.2,3254.0,3254.6,78 -2010/12/15,15:07:00,3254.6,3255.2,3254.2,3255.0,48 -2010/12/15,15:08:00,3254.8,3254.8,3254.0,3254.0,58 -2010/12/15,15:09:00,3253.8,3254.6,3251.8,3251.8,179 -2010/12/15,15:10:00,3251.8,3253.0,3251.2,3252.6,87 -2010/12/15,15:11:00,3252.8,3253.8,3252.6,3252.6,72 -2010/12/15,15:12:00,3252.4,3252.6,3252.0,3252.2,60 -2010/12/15,15:13:00,3252.2,3252.6,3251.2,3251.8,148 -2010/12/15,15:14:00,3251.6,3253.0,3251.6,3252.6,179 -2010/12/15,15:15:00,3252.8,3253.6,3252.2,3252.8,153 -2010/12/16,09:16:00,3280.0,3284.4,3277.6,3282.8,845 -2010/12/16,09:17:00,3282.6,3286.0,3281.8,3284.6,570 -2010/12/16,09:18:00,3284.6,3285.8,3284.0,3285.0,243 -2010/12/16,09:19:00,3285.0,3287.8,3284.2,3286.6,390 -2010/12/16,09:20:00,3286.4,3287.4,3285.8,3286.4,209 -2010/12/16,09:21:00,3287.0,3289.0,3286.8,3287.0,397 -2010/12/16,09:22:00,3286.6,3288.2,3285.8,3287.0,295 -2010/12/16,09:23:00,3287.2,3287.6,3286.4,3287.0,115 -2010/12/16,09:24:00,3287.0,3287.0,3285.8,3286.8,169 -2010/12/16,09:25:00,3286.2,3287.6,3286.2,3286.6,102 -2010/12/16,09:26:00,3286.4,3286.4,3285.2,3285.8,213 -2010/12/16,09:27:00,3285.8,3289.4,3285.8,3288.4,473 -2010/12/16,09:28:00,3288.2,3290.0,3287.4,3289.8,306 -2010/12/16,09:29:00,3290.0,3290.0,3288.6,3288.6,205 -2010/12/16,09:30:00,3288.6,3289.4,3288.4,3288.6,128 -2010/12/16,09:31:00,3288.4,3291.6,3288.0,3291.0,315 -2010/12/16,09:32:00,3291.2,3291.2,3289.2,3290.8,226 -2010/12/16,09:33:00,3290.2,3291.6,3288.0,3288.6,314 -2010/12/16,09:34:00,3289.0,3289.6,3287.4,3288.8,197 -2010/12/16,09:35:00,3288.8,3290.2,3288.6,3290.2,201 -2010/12/16,09:36:00,3290.2,3293.0,3289.6,3292.2,467 -2010/12/16,09:37:00,3292.2,3292.8,3291.0,3292.4,336 -2010/12/16,09:38:00,3292.2,3293.0,3290.8,3291.0,385 -2010/12/16,09:39:00,3291.4,3292.6,3290.2,3290.6,308 -2010/12/16,09:40:00,3290.2,3290.8,3288.2,3288.8,450 -2010/12/16,09:41:00,3288.8,3290.0,3288.2,3289.0,278 -2010/12/16,09:42:00,3289.0,3290.2,3289.0,3289.0,204 -2010/12/16,09:43:00,3289.0,3289.8,3287.4,3288.2,435 -2010/12/16,09:44:00,3288.2,3289.8,3288.2,3289.8,143 -2010/12/16,09:45:00,3290.0,3291.6,3289.0,3290.0,224 -2010/12/16,09:46:00,3289.6,3292.8,3289.6,3292.4,367 -2010/12/16,09:47:00,3292.4,3292.4,3290.6,3292.4,275 -2010/12/16,09:48:00,3292.0,3295.4,3292.0,3293.6,805 -2010/12/16,09:49:00,3293.8,3294.0,3292.6,3292.8,226 -2010/12/16,09:50:00,3293.0,3293.4,3292.0,3292.4,208 -2010/12/16,09:51:00,3292.4,3292.8,3291.2,3291.6,159 -2010/12/16,09:52:00,3291.6,3293.4,3291.6,3293.0,166 -2010/12/16,09:53:00,3293.0,3295.0,3291.8,3293.0,446 -2010/12/16,09:54:00,3293.0,3294.0,3292.0,3293.8,358 -2010/12/16,09:55:00,3293.4,3294.0,3292.4,3293.6,341 -2010/12/16,09:56:00,3293.4,3295.4,3293.0,3294.6,443 -2010/12/16,09:57:00,3294.4,3295.8,3294.0,3295.4,391 -2010/12/16,09:58:00,3295.4,3295.4,3291.8,3292.6,499 -2010/12/16,09:59:00,3292.4,3293.0,3291.8,3292.8,219 -2010/12/16,10:00:00,3292.8,3293.0,3291.0,3291.8,373 -2010/12/16,10:01:00,3292.0,3293.0,3290.2,3290.6,510 -2010/12/16,10:02:00,3290.8,3291.6,3289.0,3289.2,456 -2010/12/16,10:03:00,3289.6,3289.8,3285.6,3286.4,757 -2010/12/16,10:04:00,3286.6,3288.8,3286.6,3288.4,335 -2010/12/16,10:05:00,3288.6,3289.0,3286.8,3286.8,266 -2010/12/16,10:06:00,3287.2,3288.8,3287.0,3288.4,206 -2010/12/16,10:07:00,3288.4,3289.4,3288.0,3288.2,215 -2010/12/16,10:08:00,3288.2,3288.6,3286.2,3287.8,445 -2010/12/16,10:09:00,3287.4,3291.4,3287.4,3288.8,394 -2010/12/16,10:10:00,3288.8,3289.4,3287.6,3288.4,226 -2010/12/16,10:11:00,3288.2,3290.2,3287.6,3289.8,274 -2010/12/16,10:12:00,3290.4,3290.4,3288.0,3288.6,200 -2010/12/16,10:13:00,3288.0,3288.8,3286.4,3287.2,477 -2010/12/16,10:14:00,3287.4,3287.6,3285.4,3286.8,578 -2010/12/16,10:15:00,3286.8,3288.0,3286.6,3286.8,452 -2010/12/16,10:16:00,3286.8,3291.0,3286.6,3290.2,869 -2010/12/16,10:17:00,3290.4,3291.8,3289.2,3290.8,717 -2010/12/16,10:18:00,3290.6,3291.0,3289.8,3290.2,282 -2010/12/16,10:19:00,3290.2,3292.6,3290.2,3291.0,486 -2010/12/16,10:20:00,3291.0,3292.6,3290.2,3290.2,334 -2010/12/16,10:21:00,3290.6,3291.0,3289.6,3291.0,342 -2010/12/16,10:22:00,3290.6,3292.0,3290.0,3291.6,194 -2010/12/16,10:23:00,3291.8,3291.8,3289.4,3290.0,246 -2010/12/16,10:24:00,3289.6,3291.0,3289.6,3291.0,184 -2010/12/16,10:25:00,3291.0,3292.4,3290.4,3291.8,352 -2010/12/16,10:26:00,3291.8,3294.4,3291.4,3293.2,708 -2010/12/16,10:27:00,3293.0,3293.0,3291.2,3291.6,380 -2010/12/16,10:28:00,3291.4,3293.0,3291.2,3292.4,289 -2010/12/16,10:29:00,3292.0,3293.2,3291.8,3292.6,299 -2010/12/16,10:30:00,3292.6,3293.4,3291.0,3292.8,452 -2010/12/16,10:31:00,3292.8,3294.6,3292.4,3294.2,538 -2010/12/16,10:32:00,3293.8,3294.4,3291.8,3292.6,268 -2010/12/16,10:33:00,3292.6,3293.0,3291.6,3292.4,249 -2010/12/16,10:34:00,3292.4,3292.6,3290.2,3290.8,412 -2010/12/16,10:35:00,3290.8,3291.4,3290.0,3290.4,300 -2010/12/16,10:36:00,3290.0,3290.4,3283.6,3286.6,1272 -2010/12/16,10:37:00,3286.8,3287.8,3286.0,3286.8,381 -2010/12/16,10:38:00,3286.4,3287.8,3286.2,3287.0,280 -2010/12/16,10:39:00,3287.4,3290.8,3287.2,3289.2,534 -2010/12/16,10:40:00,3289.8,3295.0,3289.2,3292.4,1231 -2010/12/16,10:41:00,3292.2,3292.2,3291.0,3291.2,404 -2010/12/16,10:42:00,3291.0,3292.0,3290.8,3292.0,418 -2010/12/16,10:43:00,3292.2,3293.8,3292.0,3292.6,320 -2010/12/16,10:44:00,3292.8,3293.0,3291.2,3292.4,236 -2010/12/16,10:45:00,3292.4,3292.4,3290.6,3291.4,254 -2010/12/16,10:46:00,3291.0,3292.6,3291.0,3292.0,253 -2010/12/16,10:47:00,3291.8,3294.0,3291.4,3291.6,458 -2010/12/16,10:48:00,3291.6,3291.8,3287.6,3289.4,702 -2010/12/16,10:49:00,3289.4,3291.2,3289.0,3290.2,226 -2010/12/16,10:50:00,3290.0,3290.8,3287.0,3288.0,436 -2010/12/16,10:51:00,3288.2,3288.6,3284.6,3287.0,1160 -2010/12/16,10:52:00,3287.4,3292.0,3286.4,3288.6,689 -2010/12/16,10:53:00,3288.0,3288.8,3286.0,3287.4,507 -2010/12/16,10:54:00,3287.4,3287.8,3282.0,3282.0,1198 -2010/12/16,10:55:00,3281.6,3285.2,3280.4,3284.4,911 -2010/12/16,10:56:00,3285.0,3287.2,3284.0,3286.8,655 -2010/12/16,10:57:00,3286.8,3287.2,3284.2,3287.2,428 -2010/12/16,10:58:00,3287.0,3287.6,3284.2,3286.0,497 -2010/12/16,10:59:00,3286.0,3286.4,3284.0,3286.0,285 -2010/12/16,11:00:00,3285.8,3286.4,3284.0,3285.6,320 -2010/12/16,11:01:00,3285.6,3286.0,3284.0,3284.6,381 -2010/12/16,11:02:00,3285.0,3287.0,3284.6,3286.4,413 -2010/12/16,11:03:00,3286.2,3286.4,3283.8,3284.0,313 -2010/12/16,11:04:00,3284.0,3284.8,3281.2,3281.2,745 -2010/12/16,11:05:00,3281.2,3281.6,3274.0,3278.2,2164 -2010/12/16,11:06:00,3278.0,3279.4,3276.2,3277.8,720 -2010/12/16,11:07:00,3277.6,3281.8,3276.8,3279.2,704 -2010/12/16,11:08:00,3279.8,3280.0,3278.0,3279.8,333 -2010/12/16,11:09:00,3279.4,3281.0,3278.4,3280.6,637 -2010/12/16,11:10:00,3280.6,3280.8,3279.2,3280.4,285 -2010/12/16,11:11:00,3280.4,3284.8,3279.0,3284.6,641 -2010/12/16,11:12:00,3284.4,3284.6,3283.0,3284.4,750 -2010/12/16,11:13:00,3284.4,3284.8,3283.0,3284.0,418 -2010/12/16,11:14:00,3283.8,3286.0,3283.6,3285.6,770 -2010/12/16,11:15:00,3285.4,3285.6,3284.0,3284.4,312 -2010/12/16,11:16:00,3284.4,3287.2,3284.4,3287.0,591 -2010/12/16,11:17:00,3287.0,3287.2,3285.4,3286.0,445 -2010/12/16,11:18:00,3286.0,3287.0,3285.2,3286.8,327 -2010/12/16,11:19:00,3286.4,3288.4,3286.2,3288.2,616 -2010/12/16,11:20:00,3287.8,3288.2,3285.0,3285.8,486 -2010/12/16,11:21:00,3285.8,3286.0,3284.4,3285.0,417 -2010/12/16,11:22:00,3285.0,3286.0,3283.8,3284.6,280 -2010/12/16,11:23:00,3284.0,3285.6,3284.0,3284.6,232 -2010/12/16,11:24:00,3284.8,3285.0,3283.8,3284.8,200 -2010/12/16,11:25:00,3284.6,3286.4,3284.6,3285.6,340 -2010/12/16,11:26:00,3285.6,3286.4,3284.2,3284.6,217 -2010/12/16,11:27:00,3284.6,3293.4,3284.6,3292.6,1333 -2010/12/16,11:28:00,3291.0,3304.2,3290.6,3304.2,2915 -2010/12/16,11:29:00,3304.8,3307.0,3300.2,3300.2,1628 -2010/12/16,11:30:00,3301.0,3301.4,3298.0,3298.6,970 -2010/12/16,13:01:00,3298.2,3298.6,3295.8,3295.8,753 -2010/12/16,13:02:00,3295.8,3297.4,3295.6,3296.0,523 -2010/12/16,13:03:00,3296.0,3297.0,3295.8,3296.4,241 -2010/12/16,13:04:00,3296.8,3296.8,3295.4,3296.4,359 -2010/12/16,13:05:00,3296.6,3297.4,3295.8,3295.8,406 -2010/12/16,13:06:00,3295.8,3296.6,3295.8,3296.2,161 -2010/12/16,13:07:00,3296.4,3296.6,3295.6,3296.4,270 -2010/12/16,13:08:00,3296.0,3296.4,3295.4,3296.2,262 -2010/12/16,13:09:00,3296.0,3296.4,3295.6,3296.4,156 -2010/12/16,13:10:00,3296.4,3296.4,3294.0,3295.4,552 -2010/12/16,13:11:00,3295.2,3296.4,3295.2,3295.6,153 -2010/12/16,13:12:00,3295.2,3295.8,3294.8,3295.2,188 -2010/12/16,13:13:00,3295.6,3295.8,3294.6,3295.2,240 -2010/12/16,13:14:00,3294.8,3296.8,3294.6,3296.6,402 -2010/12/16,13:15:00,3296.6,3296.6,3295.0,3295.2,284 -2010/12/16,13:16:00,3295.4,3295.8,3295.0,3295.4,198 -2010/12/16,13:17:00,3295.4,3295.4,3293.4,3293.6,367 -2010/12/16,13:18:00,3293.4,3294.2,3291.6,3292.2,748 -2010/12/16,13:19:00,3292.2,3293.0,3290.8,3291.8,485 -2010/12/16,13:20:00,3291.8,3293.0,3291.6,3293.0,302 -2010/12/16,13:21:00,3293.0,3293.6,3292.0,3292.6,207 -2010/12/16,13:22:00,3292.6,3292.6,3291.6,3292.0,198 -2010/12/16,13:23:00,3292.0,3292.8,3290.8,3292.8,392 -2010/12/16,13:24:00,3292.6,3292.6,3291.2,3291.8,225 -2010/12/16,13:25:00,3291.6,3291.8,3290.0,3290.0,548 -2010/12/16,13:26:00,3290.0,3291.8,3290.0,3290.0,460 -2010/12/16,13:27:00,3290.2,3290.2,3287.0,3288.2,912 -2010/12/16,13:28:00,3288.0,3288.6,3287.8,3288.4,490 -2010/12/16,13:29:00,3288.6,3290.8,3288.4,3290.6,554 -2010/12/16,13:30:00,3290.6,3290.8,3289.8,3290.0,190 -2010/12/16,13:31:00,3290.2,3292.0,3288.0,3291.8,513 -2010/12/16,13:32:00,3291.4,3292.8,3290.0,3290.8,646 -2010/12/16,13:33:00,3290.8,3290.8,3289.0,3289.8,237 -2010/12/16,13:34:00,3290.0,3291.2,3289.6,3291.2,270 -2010/12/16,13:35:00,3291.2,3291.4,3289.6,3290.0,151 -2010/12/16,13:36:00,3290.0,3290.8,3286.6,3287.6,843 -2010/12/16,13:37:00,3287.4,3288.6,3287.4,3287.8,303 -2010/12/16,13:38:00,3287.8,3289.6,3287.2,3288.8,335 -2010/12/16,13:39:00,3289.4,3290.0,3285.0,3286.6,642 -2010/12/16,13:40:00,3286.2,3288.0,3284.2,3287.4,789 -2010/12/16,13:41:00,3287.2,3289.0,3287.2,3288.0,301 -2010/12/16,13:42:00,3288.0,3288.8,3287.4,3288.6,234 -2010/12/16,13:43:00,3288.0,3288.4,3287.0,3287.2,202 -2010/12/16,13:44:00,3287.4,3287.6,3286.2,3287.4,240 -2010/12/16,13:45:00,3287.2,3287.4,3285.0,3285.0,587 -2010/12/16,13:46:00,3285.0,3285.2,3280.6,3283.6,1070 -2010/12/16,13:47:00,3284.2,3286.8,3284.0,3285.8,457 -2010/12/16,13:48:00,3285.4,3288.6,3284.8,3288.0,634 -2010/12/16,13:49:00,3288.0,3288.0,3286.4,3286.4,307 -2010/12/16,13:50:00,3286.8,3288.6,3286.0,3287.6,536 -2010/12/16,13:51:00,3287.4,3287.6,3285.6,3286.0,233 -2010/12/16,13:52:00,3286.6,3289.0,3286.4,3288.8,574 -2010/12/16,13:53:00,3288.2,3288.8,3287.4,3288.8,306 -2010/12/16,13:54:00,3288.8,3291.6,3288.8,3290.2,599 -2010/12/16,13:55:00,3290.0,3292.0,3290.0,3290.8,594 -2010/12/16,13:56:00,3290.8,3292.2,3290.0,3291.6,443 -2010/12/16,13:57:00,3291.6,3291.6,3290.0,3290.4,342 -2010/12/16,13:58:00,3290.6,3292.2,3290.4,3291.4,403 -2010/12/16,13:59:00,3291.6,3291.8,3289.2,3290.0,441 -2010/12/16,14:00:00,3289.6,3290.6,3289.0,3290.4,288 -2010/12/16,14:01:00,3290.4,3295.0,3290.2,3293.0,1197 -2010/12/16,14:02:00,3293.4,3294.6,3292.4,3294.0,581 -2010/12/16,14:03:00,3293.8,3294.0,3292.0,3292.6,347 -2010/12/16,14:04:00,3292.6,3293.0,3289.8,3290.4,574 -2010/12/16,14:05:00,3290.8,3291.0,3285.4,3286.6,785 -2010/12/16,14:06:00,3286.6,3288.0,3286.0,3288.0,609 -2010/12/16,14:07:00,3288.0,3288.0,3284.4,3285.4,811 -2010/12/16,14:08:00,3285.6,3286.8,3285.6,3286.6,296 -2010/12/16,14:09:00,3286.6,3288.4,3286.4,3287.2,301 -2010/12/16,14:10:00,3287.0,3288.6,3287.0,3287.8,261 -2010/12/16,14:11:00,3287.8,3288.2,3284.8,3286.6,543 -2010/12/16,14:12:00,3286.6,3288.0,3285.6,3285.6,394 -2010/12/16,14:13:00,3286.0,3286.0,3281.8,3283.2,749 -2010/12/16,14:14:00,3283.2,3285.6,3282.4,3285.4,516 -2010/12/16,14:15:00,3285.2,3285.6,3283.6,3283.6,413 -2010/12/16,14:16:00,3284.0,3284.6,3281.4,3281.6,787 -2010/12/16,14:17:00,3281.8,3284.6,3281.4,3284.4,484 -2010/12/16,14:18:00,3284.0,3285.2,3282.2,3283.2,497 -2010/12/16,14:19:00,3283.4,3283.8,3280.6,3280.8,543 -2010/12/16,14:20:00,3280.8,3282.2,3277.0,3281.8,1236 -2010/12/16,14:21:00,3281.8,3285.0,3281.0,3285.0,757 -2010/12/16,14:22:00,3286.0,3286.0,3283.2,3284.2,745 -2010/12/16,14:23:00,3284.0,3286.0,3283.6,3284.4,601 -2010/12/16,14:24:00,3284.4,3284.8,3282.2,3284.0,395 -2010/12/16,14:25:00,3284.6,3285.2,3283.4,3285.0,252 -2010/12/16,14:26:00,3285.0,3288.2,3284.4,3287.8,591 -2010/12/16,14:27:00,3288.0,3288.6,3286.0,3286.8,559 -2010/12/16,14:28:00,3286.8,3287.0,3286.0,3287.0,281 -2010/12/16,14:29:00,3287.0,3287.0,3285.0,3286.8,334 -2010/12/16,14:30:00,3286.2,3287.4,3285.2,3286.8,434 -2010/12/16,14:31:00,3287.2,3287.8,3281.4,3282.0,772 -2010/12/16,14:32:00,3282.0,3282.4,3278.0,3281.2,932 -2010/12/16,14:33:00,3281.0,3283.4,3280.4,3281.8,462 -2010/12/16,14:34:00,3282.0,3282.6,3280.2,3281.0,597 -2010/12/16,14:35:00,3281.0,3282.8,3280.8,3282.4,314 -2010/12/16,14:36:00,3282.0,3282.8,3281.0,3281.2,333 -2010/12/16,14:37:00,3281.4,3281.8,3279.2,3281.2,633 -2010/12/16,14:38:00,3281.2,3284.0,3281.2,3281.8,639 -2010/12/16,14:39:00,3281.6,3282.6,3280.6,3282.4,187 -2010/12/16,14:40:00,3282.4,3284.0,3281.6,3283.4,385 -2010/12/16,14:41:00,3283.4,3284.4,3282.6,3283.2,384 -2010/12/16,14:42:00,3282.8,3285.8,3282.6,3283.6,419 -2010/12/16,14:43:00,3283.4,3284.0,3281.4,3282.0,497 -2010/12/16,14:44:00,3282.0,3283.0,3278.2,3279.2,955 -2010/12/16,14:45:00,3279.0,3280.0,3274.2,3275.6,1666 -2010/12/16,14:46:00,3275.8,3276.4,3270.0,3272.0,2002 -2010/12/16,14:47:00,3271.2,3273.4,3271.2,3271.6,849 -2010/12/16,14:48:00,3271.8,3272.0,3265.6,3268.8,1669 -2010/12/16,14:49:00,3268.8,3270.2,3265.0,3265.4,988 -2010/12/16,14:50:00,3265.8,3270.0,3265.2,3269.4,790 -2010/12/16,14:51:00,3269.4,3271.4,3267.6,3270.2,591 -2010/12/16,14:52:00,3270.2,3271.4,3269.2,3270.4,472 -2010/12/16,14:53:00,3271.0,3271.4,3269.8,3271.4,320 -2010/12/16,14:54:00,3271.2,3271.6,3269.0,3269.2,488 -2010/12/16,14:55:00,3269.2,3270.0,3268.0,3269.0,504 -2010/12/16,14:56:00,3269.6,3270.4,3268.6,3268.6,335 -2010/12/16,14:57:00,3268.8,3270.6,3268.2,3269.6,261 -2010/12/16,14:58:00,3269.6,3269.8,3268.0,3268.0,260 -2010/12/16,14:59:00,3268.0,3268.6,3264.4,3266.0,656 -2010/12/16,15:00:00,3266.0,3268.0,3262.0,3265.0,977 -2010/12/16,15:01:00,3264.8,3268.4,3264.6,3267.8,567 -2010/12/16,15:02:00,3268.0,3268.2,3266.6,3267.0,204 -2010/12/16,15:03:00,3267.6,3268.0,3266.0,3266.0,188 -2010/12/16,15:04:00,3266.0,3267.6,3266.0,3267.2,224 -2010/12/16,15:05:00,3266.8,3267.2,3266.0,3266.4,165 -2010/12/16,15:06:00,3266.2,3266.2,3261.8,3264.0,599 -2010/12/16,15:07:00,3264.2,3264.6,3261.2,3262.6,664 -2010/12/16,15:08:00,3262.8,3264.6,3262.4,3264.0,309 -2010/12/16,15:09:00,3263.6,3264.2,3263.0,3263.8,238 -2010/12/16,15:10:00,3263.8,3264.8,3263.8,3264.0,296 -2010/12/16,15:11:00,3264.4,3266.6,3264.2,3265.2,465 -2010/12/16,15:12:00,3265.4,3265.6,3264.6,3265.0,291 -2010/12/16,15:13:00,3265.0,3265.2,3264.0,3264.2,319 -2010/12/16,15:14:00,3264.2,3265.2,3264.0,3264.6,346 -2010/12/16,15:15:00,3264.4,3265.0,3263.8,3264.2,692 -2010/12/17,09:16:00,3279.0,3279.0,3271.0,3273.4,1562 -2010/12/17,09:17:00,3273.6,3275.4,3272.6,3274.8,524 -2010/12/17,09:18:00,3275.2,3275.4,3273.2,3274.2,280 -2010/12/17,09:19:00,3274.4,3275.6,3273.6,3274.6,371 -2010/12/17,09:20:00,3274.8,3275.0,3273.2,3273.2,196 -2010/12/17,09:21:00,3273.0,3273.0,3269.2,3272.0,590 -2010/12/17,09:22:00,3272.0,3273.6,3271.8,3272.6,176 -2010/12/17,09:23:00,3273.0,3273.0,3272.0,3272.8,114 -2010/12/17,09:24:00,3272.6,3273.0,3271.6,3271.8,126 -2010/12/17,09:25:00,3271.8,3272.8,3271.0,3272.8,263 -2010/12/17,09:26:00,3272.8,3274.0,3272.6,3273.0,244 -2010/12/17,09:27:00,3272.8,3273.2,3272.0,3273.0,150 -2010/12/17,09:28:00,3273.0,3274.4,3272.4,3274.0,200 -2010/12/17,09:29:00,3274.2,3275.2,3274.0,3274.6,316 -2010/12/17,09:30:00,3274.6,3275.0,3273.6,3274.4,184 -2010/12/17,09:31:00,3274.2,3274.8,3273.8,3274.2,194 -2010/12/17,09:32:00,3274.2,3274.2,3272.8,3273.6,112 -2010/12/17,09:33:00,3273.2,3274.4,3272.2,3274.2,206 -2010/12/17,09:34:00,3274.2,3274.8,3273.2,3273.4,146 -2010/12/17,09:35:00,3273.2,3273.8,3271.6,3272.8,198 -2010/12/17,09:36:00,3272.8,3273.6,3271.8,3273.0,227 -2010/12/17,09:37:00,3273.0,3273.0,3271.8,3272.6,199 -2010/12/17,09:38:00,3272.8,3273.4,3272.6,3273.0,149 -2010/12/17,09:39:00,3272.8,3273.0,3271.0,3272.2,387 -2010/12/17,09:40:00,3272.0,3272.8,3270.0,3270.4,273 -2010/12/17,09:41:00,3270.0,3271.0,3267.0,3269.0,738 -2010/12/17,09:42:00,3269.4,3270.0,3268.0,3268.2,329 -2010/12/17,09:43:00,3268.0,3269.4,3267.4,3269.4,395 -2010/12/17,09:44:00,3269.0,3270.0,3269.0,3269.8,433 -2010/12/17,09:45:00,3269.8,3270.4,3269.2,3270.0,213 -2010/12/17,09:46:00,3270.2,3271.6,3270.2,3270.8,318 -2010/12/17,09:47:00,3270.8,3270.8,3269.8,3270.4,163 -2010/12/17,09:48:00,3270.0,3270.4,3269.0,3270.2,233 -2010/12/17,09:49:00,3270.2,3271.6,3269.8,3270.6,279 -2010/12/17,09:50:00,3270.4,3270.6,3266.6,3267.8,635 -2010/12/17,09:51:00,3267.8,3268.6,3267.0,3267.0,328 -2010/12/17,09:52:00,3267.2,3267.4,3265.6,3266.6,490 -2010/12/17,09:53:00,3267.0,3269.8,3266.6,3269.6,471 -2010/12/17,09:54:00,3269.2,3272.0,3269.2,3270.6,645 -2010/12/17,09:55:00,3270.6,3272.0,3269.8,3272.0,362 -2010/12/17,09:56:00,3272.0,3272.0,3270.4,3270.8,253 -2010/12/17,09:57:00,3270.8,3271.0,3269.8,3270.6,274 -2010/12/17,09:58:00,3270.8,3273.0,3270.8,3272.4,436 -2010/12/17,09:59:00,3272.0,3272.2,3270.4,3270.8,209 -2010/12/17,10:00:00,3271.0,3271.2,3269.0,3269.6,386 -2010/12/17,10:01:00,3269.2,3269.8,3266.6,3267.6,451 -2010/12/17,10:02:00,3266.8,3268.6,3265.0,3268.6,658 -2010/12/17,10:03:00,3268.6,3270.8,3268.0,3269.0,466 -2010/12/17,10:04:00,3269.2,3269.6,3266.4,3266.4,341 -2010/12/17,10:05:00,3266.2,3268.2,3263.6,3267.4,942 -2010/12/17,10:06:00,3267.4,3268.0,3266.6,3267.8,358 -2010/12/17,10:07:00,3268.0,3269.0,3267.0,3268.6,319 -2010/12/17,10:08:00,3268.6,3268.6,3267.0,3267.0,208 -2010/12/17,10:09:00,3267.6,3267.8,3263.0,3265.6,642 -2010/12/17,10:10:00,3265.4,3268.0,3265.4,3265.4,404 -2010/12/17,10:11:00,3264.6,3265.0,3258.0,3261.0,1672 -2010/12/17,10:12:00,3261.2,3262.0,3259.6,3262.0,689 -2010/12/17,10:13:00,3261.8,3263.0,3261.4,3262.2,606 -2010/12/17,10:14:00,3262.2,3264.2,3262.2,3263.8,600 -2010/12/17,10:15:00,3264.0,3264.8,3263.0,3264.8,540 -2010/12/17,10:16:00,3264.6,3264.8,3263.4,3264.4,291 -2010/12/17,10:17:00,3264.4,3264.8,3263.0,3263.8,355 -2010/12/17,10:18:00,3263.8,3264.0,3263.2,3263.8,189 -2010/12/17,10:19:00,3263.8,3267.0,3263.4,3266.8,504 -2010/12/17,10:20:00,3266.8,3271.0,3265.4,3268.4,1536 -2010/12/17,10:21:00,3269.0,3270.0,3268.0,3268.6,573 -2010/12/17,10:22:00,3268.4,3268.4,3267.4,3268.0,350 -2010/12/17,10:23:00,3268.0,3268.0,3267.0,3267.0,281 -2010/12/17,10:24:00,3267.0,3267.4,3264.4,3265.8,582 -2010/12/17,10:25:00,3265.6,3267.0,3265.4,3267.0,345 -2010/12/17,10:26:00,3267.0,3267.0,3265.6,3266.0,249 -2010/12/17,10:27:00,3265.6,3266.8,3264.8,3264.8,245 -2010/12/17,10:28:00,3264.6,3266.0,3263.6,3265.6,300 -2010/12/17,10:29:00,3265.8,3265.8,3264.0,3264.4,301 -2010/12/17,10:30:00,3264.4,3267.6,3263.4,3267.4,452 -2010/12/17,10:31:00,3267.2,3268.0,3265.0,3265.8,554 -2010/12/17,10:32:00,3265.8,3267.6,3264.6,3266.4,396 -2010/12/17,10:33:00,3266.2,3271.0,3266.2,3270.8,983 -2010/12/17,10:34:00,3270.6,3271.0,3269.4,3269.6,717 -2010/12/17,10:35:00,3269.8,3269.8,3267.6,3269.4,388 -2010/12/17,10:36:00,3269.6,3274.8,3268.2,3272.8,1373 -2010/12/17,10:37:00,3273.0,3275.0,3272.4,3273.2,1013 -2010/12/17,10:38:00,3273.0,3274.8,3272.6,3274.0,764 -2010/12/17,10:39:00,3273.8,3274.2,3272.0,3272.2,551 -2010/12/17,10:40:00,3272.0,3272.6,3270.2,3270.8,639 -2010/12/17,10:41:00,3270.8,3272.2,3270.8,3272.0,309 -2010/12/17,10:42:00,3272.0,3275.0,3271.8,3274.2,741 -2010/12/17,10:43:00,3274.0,3277.6,3273.4,3277.0,1360 -2010/12/17,10:44:00,3276.6,3276.6,3273.8,3274.0,521 -2010/12/17,10:45:00,3274.0,3274.8,3272.8,3273.8,479 -2010/12/17,10:46:00,3274.4,3274.8,3272.6,3273.2,402 -2010/12/17,10:47:00,3273.2,3273.6,3271.2,3271.4,489 -2010/12/17,10:48:00,3271.8,3272.6,3271.2,3271.8,334 -2010/12/17,10:49:00,3271.6,3272.0,3270.4,3271.0,386 -2010/12/17,10:50:00,3271.0,3271.8,3270.8,3271.8,246 -2010/12/17,10:51:00,3271.6,3272.2,3270.6,3272.2,379 -2010/12/17,10:52:00,3272.0,3275.2,3272.0,3274.6,817 -2010/12/17,10:53:00,3274.6,3280.2,3274.2,3278.8,1990 -2010/12/17,10:54:00,3279.0,3279.0,3275.0,3275.0,941 -2010/12/17,10:55:00,3275.0,3276.8,3273.2,3276.8,746 -2010/12/17,10:56:00,3276.8,3276.8,3273.2,3273.8,902 -2010/12/17,10:57:00,3274.0,3274.6,3273.0,3273.8,630 -2010/12/17,10:58:00,3273.8,3275.4,3273.2,3274.8,483 -2010/12/17,10:59:00,3274.4,3275.8,3272.8,3274.0,472 -2010/12/17,11:00:00,3274.0,3275.8,3273.8,3274.0,422 -2010/12/17,11:01:00,3274.2,3278.4,3273.6,3276.6,756 -2010/12/17,11:02:00,3276.4,3277.2,3271.0,3271.2,1163 -2010/12/17,11:03:00,3271.2,3274.8,3271.2,3274.2,583 -2010/12/17,11:04:00,3274.4,3277.6,3274.0,3275.0,706 -2010/12/17,11:05:00,3275.0,3277.6,3273.2,3277.4,465 -2010/12/17,11:06:00,3277.0,3284.2,3275.6,3279.8,2144 -2010/12/17,11:07:00,3279.8,3280.0,3275.2,3276.6,1057 -2010/12/17,11:08:00,3276.4,3277.6,3275.2,3276.6,598 -2010/12/17,11:09:00,3276.4,3276.8,3275.0,3275.2,518 -2010/12/17,11:10:00,3275.2,3277.2,3273.6,3273.6,594 -2010/12/17,11:11:00,3274.2,3274.6,3272.2,3273.2,775 -2010/12/17,11:12:00,3273.4,3273.4,3271.2,3272.2,674 -2010/12/17,11:13:00,3272.0,3274.6,3272.0,3273.6,495 -2010/12/17,11:14:00,3273.8,3274.4,3272.8,3272.8,379 -2010/12/17,11:15:00,3272.8,3274.2,3272.6,3273.0,320 -2010/12/17,11:16:00,3273.0,3273.4,3272.0,3272.6,270 -2010/12/17,11:17:00,3272.8,3272.8,3269.0,3269.6,1113 -2010/12/17,11:18:00,3269.6,3272.0,3268.6,3271.0,716 -2010/12/17,11:19:00,3271.0,3272.8,3270.4,3272.0,371 -2010/12/17,11:20:00,3272.4,3272.4,3270.4,3272.0,317 -2010/12/17,11:21:00,3271.8,3273.6,3271.0,3272.2,526 -2010/12/17,11:22:00,3271.6,3272.0,3268.0,3269.2,691 -2010/12/17,11:23:00,3269.2,3271.0,3266.4,3268.4,611 -2010/12/17,11:24:00,3268.4,3270.2,3267.4,3267.8,433 -2010/12/17,11:25:00,3267.6,3270.0,3267.6,3269.0,414 -2010/12/17,11:26:00,3269.0,3270.4,3267.0,3269.4,602 -2010/12/17,11:27:00,3269.2,3273.8,3269.2,3272.4,778 -2010/12/17,11:28:00,3272.4,3273.6,3271.4,3272.8,548 -2010/12/17,11:29:00,3272.4,3273.0,3271.8,3272.0,261 -2010/12/17,11:30:00,3272.0,3272.6,3268.8,3269.0,548 -2010/12/17,13:01:00,3268.8,3269.4,3267.6,3268.6,460 -2010/12/17,13:02:00,3268.2,3270.0,3268.2,3268.6,345 -2010/12/17,13:03:00,3268.6,3269.2,3267.4,3268.8,306 -2010/12/17,13:04:00,3268.8,3269.6,3268.4,3268.8,227 -2010/12/17,13:05:00,3268.4,3268.8,3267.2,3267.8,248 -2010/12/17,13:06:00,3267.8,3269.0,3267.2,3269.0,309 -2010/12/17,13:07:00,3269.2,3269.6,3267.6,3268.6,280 -2010/12/17,13:08:00,3268.0,3269.0,3267.0,3267.6,338 -2010/12/17,13:09:00,3267.4,3268.2,3267.2,3267.6,204 -2010/12/17,13:10:00,3267.6,3267.8,3266.2,3267.0,409 -2010/12/17,13:11:00,3267.4,3268.4,3267.2,3268.2,313 -2010/12/17,13:12:00,3268.2,3269.2,3267.6,3268.4,344 -2010/12/17,13:13:00,3268.8,3271.8,3268.6,3270.4,606 -2010/12/17,13:14:00,3270.4,3271.6,3269.6,3270.8,290 -2010/12/17,13:15:00,3271.0,3271.0,3270.0,3270.2,210 -2010/12/17,13:16:00,3270.4,3270.4,3269.6,3270.4,245 -2010/12/17,13:17:00,3270.2,3271.8,3269.8,3270.2,456 -2010/12/17,13:18:00,3269.8,3270.8,3269.8,3270.4,189 -2010/12/17,13:19:00,3270.6,3271.6,3270.4,3270.4,265 -2010/12/17,13:20:00,3270.6,3272.6,3270.2,3272.6,374 -2010/12/17,13:21:00,3272.2,3273.6,3271.4,3272.8,792 -2010/12/17,13:22:00,3272.8,3275.0,3272.6,3273.8,969 -2010/12/17,13:23:00,3273.8,3274.0,3273.2,3273.6,297 -2010/12/17,13:24:00,3273.6,3273.8,3272.2,3273.0,473 -2010/12/17,13:25:00,3273.0,3273.8,3272.4,3272.4,247 -2010/12/17,13:26:00,3272.4,3273.8,3272.4,3273.2,242 -2010/12/17,13:27:00,3273.4,3274.6,3272.8,3274.0,272 -2010/12/17,13:28:00,3273.8,3273.8,3271.6,3271.6,414 -2010/12/17,13:29:00,3272.2,3273.8,3272.0,3273.2,208 -2010/12/17,13:30:00,3273.2,3273.4,3270.4,3270.6,485 -2010/12/17,13:31:00,3270.4,3271.2,3268.2,3269.8,749 -2010/12/17,13:32:00,3269.8,3270.8,3268.8,3269.8,360 -2010/12/17,13:33:00,3269.8,3270.2,3268.8,3269.2,280 -2010/12/17,13:34:00,3269.2,3269.6,3267.0,3267.6,687 -2010/12/17,13:35:00,3268.4,3268.8,3267.6,3267.6,213 -2010/12/17,13:36:00,3267.6,3269.8,3267.2,3269.0,435 -2010/12/17,13:37:00,3269.4,3269.4,3267.4,3267.8,209 -2010/12/17,13:38:00,3268.0,3268.2,3264.8,3265.0,1001 -2010/12/17,13:39:00,3265.0,3265.8,3259.6,3261.4,1531 -2010/12/17,13:40:00,3261.4,3263.0,3261.2,3262.8,610 -2010/12/17,13:41:00,3262.8,3263.8,3261.6,3263.4,572 -2010/12/17,13:42:00,3263.6,3264.4,3263.0,3263.0,413 -2010/12/17,13:43:00,3262.8,3263.0,3255.8,3255.8,1187 -2010/12/17,13:44:00,3256.0,3260.4,3256.0,3260.0,968 -2010/12/17,13:45:00,3260.0,3261.0,3259.0,3260.0,558 -2010/12/17,13:46:00,3260.0,3264.6,3259.8,3263.6,878 -2010/12/17,13:47:00,3263.8,3266.6,3263.0,3265.8,858 -2010/12/17,13:48:00,3265.6,3266.6,3264.4,3266.4,574 -2010/12/17,13:49:00,3266.4,3266.4,3264.8,3265.2,364 -2010/12/17,13:50:00,3265.0,3265.4,3263.8,3264.8,481 -2010/12/17,13:51:00,3264.8,3266.6,3264.6,3266.6,434 -2010/12/17,13:52:00,3266.2,3267.8,3265.2,3265.4,715 -2010/12/17,13:53:00,3265.6,3267.4,3265.0,3267.2,406 -2010/12/17,13:54:00,3267.0,3267.2,3265.8,3266.2,282 -2010/12/17,13:55:00,3266.4,3269.4,3266.4,3268.2,622 -2010/12/17,13:56:00,3268.4,3271.2,3268.2,3269.4,885 -2010/12/17,13:57:00,3269.2,3269.4,3267.4,3268.0,428 -2010/12/17,13:58:00,3268.0,3268.0,3266.2,3268.0,439 -2010/12/17,13:59:00,3268.0,3269.0,3267.2,3267.6,297 -2010/12/17,14:00:00,3267.8,3268.8,3266.4,3268.8,348 -2010/12/17,14:01:00,3268.8,3269.0,3267.0,3267.6,444 -2010/12/17,14:02:00,3268.4,3268.4,3266.4,3267.2,311 -2010/12/17,14:03:00,3267.4,3275.0,3267.2,3273.8,1817 -2010/12/17,14:04:00,3274.0,3275.4,3272.2,3272.4,1299 -2010/12/17,14:05:00,3272.2,3276.0,3271.4,3274.4,1167 -2010/12/17,14:06:00,3274.8,3278.0,3274.6,3275.2,1440 -2010/12/17,14:07:00,3275.2,3278.0,3274.6,3276.8,845 -2010/12/17,14:08:00,3277.0,3277.0,3274.8,3275.6,661 -2010/12/17,14:09:00,3275.8,3277.8,3275.2,3276.4,655 -2010/12/17,14:10:00,3276.4,3278.6,3274.0,3274.8,1306 -2010/12/17,14:11:00,3274.8,3276.0,3273.2,3274.0,784 -2010/12/17,14:12:00,3274.2,3274.8,3270.4,3271.6,979 -2010/12/17,14:13:00,3272.0,3273.0,3270.6,3271.2,458 -2010/12/17,14:14:00,3271.4,3272.4,3271.2,3271.4,423 -2010/12/17,14:15:00,3272.0,3272.4,3271.2,3271.8,503 -2010/12/17,14:16:00,3271.6,3274.6,3271.2,3271.2,894 -2010/12/17,14:17:00,3271.4,3272.0,3268.0,3269.4,1069 -2010/12/17,14:18:00,3269.4,3271.6,3269.4,3270.0,456 -2010/12/17,14:19:00,3269.8,3272.0,3269.8,3272.0,348 -2010/12/17,14:20:00,3271.6,3272.8,3268.0,3269.2,605 -2010/12/17,14:21:00,3269.6,3271.8,3268.0,3270.0,407 -2010/12/17,14:22:00,3270.2,3270.4,3267.0,3267.8,586 -2010/12/17,14:23:00,3267.8,3269.0,3267.0,3268.2,444 -2010/12/17,14:24:00,3268.4,3269.2,3268.2,3269.0,291 -2010/12/17,14:25:00,3268.6,3269.2,3265.2,3266.2,544 -2010/12/17,14:26:00,3266.4,3267.4,3263.2,3267.4,802 -2010/12/17,14:27:00,3267.6,3269.4,3267.4,3269.2,457 -2010/12/17,14:28:00,3269.6,3270.2,3268.6,3269.4,665 -2010/12/17,14:29:00,3269.4,3269.4,3266.0,3267.2,407 -2010/12/17,14:30:00,3266.8,3269.4,3266.4,3268.0,290 -2010/12/17,14:31:00,3268.4,3268.4,3266.6,3267.0,409 -2010/12/17,14:32:00,3267.4,3267.8,3265.4,3266.8,517 -2010/12/17,14:33:00,3266.8,3268.0,3263.8,3264.2,884 -2010/12/17,14:34:00,3264.2,3264.6,3261.6,3262.8,1066 -2010/12/17,14:35:00,3263.0,3263.8,3260.4,3261.4,808 -2010/12/17,14:36:00,3261.0,3263.8,3261.0,3263.2,593 -2010/12/17,14:37:00,3262.6,3264.2,3262.2,3263.8,613 -2010/12/17,14:38:00,3264.0,3264.0,3263.0,3264.0,247 -2010/12/17,14:39:00,3264.0,3265.4,3263.8,3264.0,543 -2010/12/17,14:40:00,3263.8,3264.6,3262.8,3264.0,354 -2010/12/17,14:41:00,3264.2,3264.4,3263.2,3263.4,204 -2010/12/17,14:42:00,3264.0,3265.0,3263.2,3265.0,324 -2010/12/17,14:43:00,3265.0,3265.4,3263.4,3264.0,282 -2010/12/17,14:44:00,3264.0,3264.8,3263.0,3263.0,334 -2010/12/17,14:45:00,3263.0,3263.6,3259.8,3262.4,802 -2010/12/17,14:46:00,3262.2,3268.0,3262.2,3265.8,1161 -2010/12/17,14:47:00,3265.8,3266.8,3264.6,3265.2,464 -2010/12/17,14:48:00,3265.6,3265.6,3264.0,3265.4,353 -2010/12/17,14:49:00,3265.4,3266.4,3265.0,3266.4,311 -2010/12/17,14:50:00,3266.4,3267.0,3265.6,3267.0,303 -2010/12/17,14:51:00,3267.0,3268.6,3267.0,3267.8,603 -2010/12/17,14:52:00,3267.6,3268.2,3266.8,3267.8,346 -2010/12/17,14:53:00,3268.0,3268.4,3267.2,3268.4,219 -2010/12/17,14:54:00,3268.6,3269.0,3267.6,3267.8,306 -2010/12/17,14:55:00,3267.8,3269.8,3267.4,3269.8,387 -2010/12/17,14:56:00,3269.6,3269.8,3268.0,3269.6,431 -2010/12/17,14:57:00,3269.2,3269.6,3267.6,3268.8,271 -2010/12/17,14:58:00,3268.8,3269.6,3268.4,3269.2,216 -2010/12/17,14:59:00,3269.6,3271.2,3269.2,3269.6,686 -2010/12/17,15:00:00,3269.6,3271.8,3269.6,3270.6,376 -2010/12/17,15:01:00,3270.6,3270.8,3269.6,3270.0,359 -2010/12/17,15:02:00,3269.8,3272.8,3269.8,3272.0,667 -2010/12/17,15:03:00,3272.0,3273.8,3271.8,3273.0,654 -2010/12/17,15:04:00,3273.4,3273.6,3272.4,3273.4,431 -2010/12/17,15:05:00,3273.2,3273.4,3272.2,3273.2,277 -2010/12/17,15:06:00,3273.2,3275.6,3273.2,3275.0,884 -2010/12/17,15:07:00,3274.6,3275.0,3273.2,3273.8,259 -2010/12/17,15:08:00,3274.0,3274.8,3273.8,3274.6,200 -2010/12/17,15:09:00,3274.4,3274.6,3273.8,3274.2,226 -2010/12/17,15:10:00,3274.2,3279.0,3274.2,3276.8,959 -2010/12/17,15:11:00,3277.0,3278.4,3276.8,3278.0,481 -2010/12/17,15:12:00,3278.0,3280.2,3277.2,3280.0,657 -2010/12/17,15:13:00,3279.6,3279.6,3277.6,3278.2,374 -2010/12/17,15:14:00,3278.2,3280.0,3277.4,3280.0,602 -2010/12/17,15:15:00,3280.0,3283.0,3279.8,3281.0,1307 -2010/12/20,09:16:00,3293.0,3309.2,3293.0,3299.6,2030 -2010/12/20,09:17:00,3299.2,3299.2,3289.8,3291.8,1410 -2010/12/20,09:18:00,3291.8,3294.0,3291.2,3293.4,704 -2010/12/20,09:19:00,3293.4,3296.6,3293.2,3295.0,560 -2010/12/20,09:20:00,3295.2,3298.6,3295.2,3296.4,422 -2010/12/20,09:21:00,3296.6,3297.4,3295.8,3296.2,293 -2010/12/20,09:22:00,3296.6,3298.8,3296.6,3298.0,344 -2010/12/20,09:23:00,3298.0,3298.6,3295.6,3295.6,356 -2010/12/20,09:24:00,3295.8,3297.0,3295.8,3296.0,149 -2010/12/20,09:25:00,3296.0,3296.2,3294.2,3294.6,366 -2010/12/20,09:26:00,3294.6,3296.0,3294.6,3296.0,255 -2010/12/20,09:27:00,3296.0,3299.8,3295.8,3298.8,474 -2010/12/20,09:28:00,3298.4,3299.0,3297.4,3297.6,293 -2010/12/20,09:29:00,3297.8,3299.0,3297.2,3298.6,215 -2010/12/20,09:30:00,3298.2,3300.6,3298.2,3299.2,432 -2010/12/20,09:31:00,3299.4,3301.8,3298.0,3298.0,592 -2010/12/20,09:32:00,3298.0,3300.8,3297.2,3300.0,352 -2010/12/20,09:33:00,3299.8,3300.0,3296.2,3296.8,427 -2010/12/20,09:34:00,3297.0,3298.4,3297.0,3297.6,211 -2010/12/20,09:35:00,3297.8,3297.8,3296.0,3297.4,344 -2010/12/20,09:36:00,3297.6,3301.0,3297.4,3300.2,565 -2010/12/20,09:37:00,3300.4,3301.4,3296.0,3297.6,764 -2010/12/20,09:38:00,3297.0,3297.6,3295.4,3296.2,511 -2010/12/20,09:39:00,3296.0,3296.8,3293.0,3294.4,691 -2010/12/20,09:40:00,3294.6,3295.0,3293.2,3293.4,435 -2010/12/20,09:41:00,3293.8,3295.8,3293.2,3294.6,413 -2010/12/20,09:42:00,3294.4,3295.4,3294.0,3294.4,376 -2010/12/20,09:43:00,3294.4,3297.4,3294.4,3296.2,466 -2010/12/20,09:44:00,3296.2,3296.4,3294.6,3295.0,215 -2010/12/20,09:45:00,3295.0,3295.0,3293.4,3295.0,260 -2010/12/20,09:46:00,3295.0,3296.6,3293.0,3293.6,377 -2010/12/20,09:47:00,3293.2,3294.6,3292.0,3294.2,491 -2010/12/20,09:48:00,3294.4,3296.8,3293.6,3296.4,486 -2010/12/20,09:49:00,3296.4,3297.6,3294.4,3294.4,531 -2010/12/20,09:50:00,3294.6,3294.8,3290.2,3292.2,791 -2010/12/20,09:51:00,3292.4,3293.8,3291.8,3292.6,386 -2010/12/20,09:52:00,3292.4,3293.8,3290.4,3290.8,544 -2010/12/20,09:53:00,3291.4,3292.2,3290.4,3291.8,365 -2010/12/20,09:54:00,3291.6,3293.6,3291.6,3293.6,403 -2010/12/20,09:55:00,3293.6,3293.6,3290.4,3291.6,300 -2010/12/20,09:56:00,3292.0,3292.6,3290.0,3290.8,545 -2010/12/20,09:57:00,3291.0,3292.2,3290.2,3291.0,307 -2010/12/20,09:58:00,3291.2,3293.6,3291.0,3293.6,411 -2010/12/20,09:59:00,3293.4,3294.0,3292.4,3293.2,380 -2010/12/20,10:00:00,3293.0,3294.2,3292.6,3294.2,362 -2010/12/20,10:01:00,3294.0,3294.0,3293.0,3293.6,294 -2010/12/20,10:02:00,3294.0,3294.8,3293.2,3294.6,416 -2010/12/20,10:03:00,3294.6,3294.8,3293.2,3293.4,319 -2010/12/20,10:04:00,3293.2,3293.4,3290.8,3291.6,444 -2010/12/20,10:05:00,3290.8,3292.6,3290.8,3291.6,238 -2010/12/20,10:06:00,3291.4,3292.6,3291.2,3292.4,256 -2010/12/20,10:07:00,3292.6,3292.8,3290.6,3291.2,333 -2010/12/20,10:08:00,3291.0,3292.8,3291.0,3291.0,332 -2010/12/20,10:09:00,3291.2,3291.2,3286.2,3287.6,1047 -2010/12/20,10:10:00,3287.6,3288.0,3286.2,3286.8,621 -2010/12/20,10:11:00,3287.0,3289.6,3286.4,3287.2,596 -2010/12/20,10:12:00,3287.4,3289.2,3287.0,3288.6,376 -2010/12/20,10:13:00,3288.0,3289.0,3286.6,3287.0,363 -2010/12/20,10:14:00,3286.8,3288.0,3286.8,3287.2,297 -2010/12/20,10:15:00,3287.4,3287.8,3284.0,3284.0,726 -2010/12/20,10:16:00,3284.2,3287.6,3283.6,3286.8,699 -2010/12/20,10:17:00,3286.8,3286.8,3285.4,3286.4,394 -2010/12/20,10:18:00,3287.0,3288.0,3285.6,3286.2,562 -2010/12/20,10:19:00,3286.4,3286.6,3283.4,3283.6,551 -2010/12/20,10:20:00,3283.6,3285.8,3283.0,3285.0,460 -2010/12/20,10:21:00,3285.4,3285.8,3284.4,3285.2,317 -2010/12/20,10:22:00,3285.4,3285.8,3284.8,3284.8,237 -2010/12/20,10:23:00,3284.6,3285.0,3282.0,3282.6,626 -2010/12/20,10:24:00,3282.2,3282.6,3279.2,3281.0,1178 -2010/12/20,10:25:00,3281.2,3282.0,3275.4,3275.4,1108 -2010/12/20,10:26:00,3275.8,3277.4,3269.6,3272.0,1994 -2010/12/20,10:27:00,3272.0,3275.2,3271.8,3273.4,983 -2010/12/20,10:28:00,3273.4,3275.4,3272.2,3272.2,590 -2010/12/20,10:29:00,3272.4,3275.6,3272.2,3274.8,517 -2010/12/20,10:30:00,3274.8,3276.2,3273.8,3275.2,437 -2010/12/20,10:31:00,3275.2,3275.6,3273.6,3274.4,426 -2010/12/20,10:32:00,3274.0,3276.8,3274.0,3276.0,546 -2010/12/20,10:33:00,3277.0,3278.0,3276.0,3276.8,763 -2010/12/20,10:34:00,3277.0,3277.0,3275.2,3276.8,346 -2010/12/20,10:35:00,3276.8,3278.8,3276.8,3277.0,634 -2010/12/20,10:36:00,3277.0,3278.0,3276.6,3277.2,290 -2010/12/20,10:37:00,3277.0,3277.0,3273.2,3273.4,581 -2010/12/20,10:38:00,3274.0,3274.6,3271.0,3271.4,990 -2010/12/20,10:39:00,3271.2,3271.2,3265.0,3269.2,1500 -2010/12/20,10:40:00,3268.2,3273.6,3268.2,3271.8,709 -2010/12/20,10:41:00,3271.0,3272.4,3260.2,3260.2,1328 -2010/12/20,10:42:00,3260.0,3265.8,3259.8,3263.0,1277 -2010/12/20,10:43:00,3263.0,3264.6,3257.0,3258.0,1468 -2010/12/20,10:44:00,3257.4,3262.0,3257.4,3259.4,742 -2010/12/20,10:45:00,3259.6,3262.0,3259.4,3259.8,642 -2010/12/20,10:46:00,3259.6,3259.8,3235.0,3244.0,2806 -2010/12/20,10:47:00,3243.2,3244.2,3238.6,3238.8,1459 -2010/12/20,10:48:00,3238.4,3245.4,3238.4,3245.2,1042 -2010/12/20,10:49:00,3245.0,3245.6,3240.0,3243.4,726 -2010/12/20,10:50:00,3242.8,3245.0,3242.8,3245.0,548 -2010/12/20,10:51:00,3245.0,3245.0,3240.2,3241.8,730 -2010/12/20,10:52:00,3241.4,3244.0,3241.4,3244.0,436 -2010/12/20,10:53:00,3244.0,3244.2,3241.6,3241.6,471 -2010/12/20,10:54:00,3241.6,3243.6,3239.4,3241.8,701 -2010/12/20,10:55:00,3241.8,3242.6,3239.8,3242.6,564 -2010/12/20,10:56:00,3242.6,3248.4,3241.6,3244.4,994 -2010/12/20,10:57:00,3244.4,3244.6,3240.0,3240.0,507 -2010/12/20,10:58:00,3239.6,3243.6,3236.8,3237.0,1035 -2010/12/20,10:59:00,3236.4,3242.2,3236.4,3241.0,822 -2010/12/20,11:00:00,3241.0,3243.4,3240.0,3241.4,747 -2010/12/20,11:01:00,3240.0,3241.6,3238.2,3240.6,583 -2010/12/20,11:02:00,3241.4,3243.8,3239.6,3241.4,660 -2010/12/20,11:03:00,3241.4,3241.4,3238.2,3238.8,596 -2010/12/20,11:04:00,3238.8,3239.6,3225.0,3229.4,2345 -2010/12/20,11:05:00,3229.2,3231.4,3226.8,3228.2,1209 -2010/12/20,11:06:00,3227.6,3228.2,3210.2,3213.6,2355 -2010/12/20,11:07:00,3213.2,3216.0,3204.8,3206.0,1960 -2010/12/20,11:08:00,3208.4,3212.0,3205.2,3210.6,1179 -2010/12/20,11:09:00,3210.0,3213.0,3201.0,3204.2,1663 -2010/12/20,11:10:00,3204.6,3209.0,3195.2,3199.0,1939 -2010/12/20,11:11:00,3199.6,3202.0,3194.2,3202.0,1616 -2010/12/20,11:12:00,3202.4,3207.8,3198.6,3200.8,965 -2010/12/20,11:13:00,3200.8,3205.4,3198.4,3202.6,1090 -2010/12/20,11:14:00,3202.2,3203.8,3198.2,3203.0,894 -2010/12/20,11:15:00,3202.0,3203.0,3196.2,3198.0,1343 -2010/12/20,11:16:00,3199.0,3201.0,3195.2,3199.4,1295 -2010/12/20,11:17:00,3200.2,3202.0,3196.8,3200.2,937 -2010/12/20,11:18:00,3200.2,3202.2,3197.6,3199.8,685 -2010/12/20,11:19:00,3198.4,3199.6,3190.2,3190.4,1515 -2010/12/20,11:20:00,3190.0,3194.8,3186.2,3186.2,1795 -2010/12/20,11:21:00,3184.4,3190.0,3180.4,3182.6,2184 -2010/12/20,11:22:00,3181.8,3189.0,3181.8,3184.6,1065 -2010/12/20,11:23:00,3184.8,3185.6,3174.0,3174.0,1818 -2010/12/20,11:24:00,3174.2,3178.8,3164.0,3164.0,2183 -2010/12/20,11:25:00,3163.8,3163.8,3152.2,3159.0,1916 -2010/12/20,11:26:00,3159.6,3160.2,3140.4,3142.4,2152 -2010/12/20,11:27:00,3143.0,3144.0,3135.8,3137.6,1860 -2010/12/20,11:28:00,3138.4,3147.0,3137.0,3145.8,1570 -2010/12/20,11:29:00,3145.8,3146.2,3141.4,3144.6,1117 -2010/12/20,11:30:00,3144.8,3148.0,3144.8,3147.8,1217 -2010/12/20,13:01:00,3149.0,3171.2,3148.2,3163.8,2146 -2010/12/20,13:02:00,3163.8,3169.8,3162.4,3167.8,1260 -2010/12/20,13:03:00,3167.8,3168.8,3164.4,3165.6,567 -2010/12/20,13:04:00,3165.8,3167.8,3165.2,3166.8,460 -2010/12/20,13:05:00,3167.4,3169.2,3164.8,3168.6,664 -2010/12/20,13:06:00,3168.8,3174.0,3168.8,3172.6,1175 -2010/12/20,13:07:00,3172.6,3173.6,3169.6,3171.4,661 -2010/12/20,13:08:00,3171.4,3173.4,3169.4,3173.4,437 -2010/12/20,13:09:00,3173.2,3173.4,3171.0,3171.6,640 -2010/12/20,13:10:00,3171.6,3171.8,3169.0,3171.4,627 -2010/12/20,13:11:00,3171.8,3174.4,3171.0,3172.4,634 -2010/12/20,13:12:00,3172.2,3179.6,3172.2,3176.2,1734 -2010/12/20,13:13:00,3176.2,3176.4,3173.4,3174.6,730 -2010/12/20,13:14:00,3174.4,3176.0,3173.4,3176.0,586 -2010/12/20,13:15:00,3174.8,3183.6,3174.8,3181.2,1680 -2010/12/20,13:16:00,3181.2,3188.0,3179.0,3188.0,1674 -2010/12/20,13:17:00,3188.4,3188.8,3183.6,3186.0,1540 -2010/12/20,13:18:00,3186.0,3186.2,3182.2,3182.8,850 -2010/12/20,13:19:00,3182.8,3182.8,3180.4,3180.6,745 -2010/12/20,13:20:00,3180.6,3182.0,3180.0,3180.8,529 -2010/12/20,13:21:00,3180.8,3180.8,3178.4,3178.4,800 -2010/12/20,13:22:00,3178.4,3182.8,3177.4,3181.4,785 -2010/12/20,13:23:00,3181.0,3183.6,3180.4,3181.2,685 -2010/12/20,13:24:00,3181.0,3181.6,3179.8,3180.2,420 -2010/12/20,13:25:00,3180.2,3182.8,3179.4,3182.6,491 -2010/12/20,13:26:00,3182.6,3182.6,3180.8,3181.0,392 -2010/12/20,13:27:00,3180.8,3185.0,3180.6,3182.8,669 -2010/12/20,13:28:00,3183.4,3183.4,3180.8,3181.8,320 -2010/12/20,13:29:00,3181.6,3187.0,3179.4,3187.0,712 -2010/12/20,13:30:00,3187.0,3187.0,3180.0,3182.8,843 -2010/12/20,13:31:00,3182.4,3182.8,3176.2,3180.6,1414 -2010/12/20,13:32:00,3181.0,3186.2,3180.2,3183.0,1294 -2010/12/20,13:33:00,3183.0,3183.0,3178.2,3180.0,701 -2010/12/20,13:34:00,3180.0,3182.0,3178.6,3178.6,519 -2010/12/20,13:35:00,3178.6,3178.6,3170.6,3174.8,1718 -2010/12/20,13:36:00,3175.0,3183.8,3174.8,3182.0,1110 -2010/12/20,13:37:00,3181.8,3186.4,3180.4,3183.6,1264 -2010/12/20,13:38:00,3183.4,3184.2,3182.0,3183.2,457 -2010/12/20,13:39:00,3183.4,3187.0,3181.0,3186.6,644 -2010/12/20,13:40:00,3185.2,3186.0,3182.0,3183.2,504 -2010/12/20,13:41:00,3183.2,3186.0,3182.8,3184.2,670 -2010/12/20,13:42:00,3184.0,3185.6,3183.0,3184.6,589 -2010/12/20,13:43:00,3184.2,3195.0,3183.8,3192.2,1595 -2010/12/20,13:44:00,3192.4,3199.2,3190.4,3194.8,2010 -2010/12/20,13:45:00,3194.2,3195.0,3193.0,3194.6,846 -2010/12/20,13:46:00,3194.4,3195.2,3191.8,3193.2,702 -2010/12/20,13:47:00,3193.2,3194.8,3192.0,3193.0,469 -2010/12/20,13:48:00,3193.0,3193.0,3187.8,3188.2,901 -2010/12/20,13:49:00,3188.8,3188.8,3186.6,3187.0,782 -2010/12/20,13:50:00,3187.4,3190.8,3187.2,3187.2,544 -2010/12/20,13:51:00,3187.2,3188.0,3181.8,3185.6,1141 -2010/12/20,13:52:00,3184.8,3186.0,3183.4,3185.0,555 -2010/12/20,13:53:00,3184.8,3188.4,3183.6,3184.8,564 -2010/12/20,13:54:00,3185.0,3187.0,3184.4,3185.2,363 -2010/12/20,13:55:00,3185.8,3186.4,3182.2,3182.8,601 -2010/12/20,13:56:00,3182.6,3182.8,3176.0,3176.4,1598 -2010/12/20,13:57:00,3176.6,3181.6,3176.0,3178.4,1017 -2010/12/20,13:58:00,3178.2,3181.6,3177.8,3177.8,797 -2010/12/20,13:59:00,3178.0,3180.2,3176.2,3179.8,612 -2010/12/20,14:00:00,3179.8,3184.6,3179.0,3181.2,675 -2010/12/20,14:01:00,3181.2,3182.0,3179.0,3181.2,461 -2010/12/20,14:02:00,3181.4,3181.4,3177.4,3180.0,555 -2010/12/20,14:03:00,3180.0,3181.2,3178.0,3181.2,533 -2010/12/20,14:04:00,3180.6,3185.6,3180.6,3184.4,1089 -2010/12/20,14:05:00,3184.0,3184.0,3179.2,3180.0,542 -2010/12/20,14:06:00,3180.8,3182.4,3174.6,3180.0,1151 -2010/12/20,14:07:00,3180.6,3183.0,3180.4,3181.6,399 -2010/12/20,14:08:00,3181.8,3185.6,3181.0,3182.2,854 -2010/12/20,14:09:00,3183.0,3187.4,3183.0,3184.8,768 -2010/12/20,14:10:00,3184.6,3195.0,3183.8,3193.0,2004 -2010/12/20,14:11:00,3193.0,3195.2,3189.0,3192.0,1160 -2010/12/20,14:12:00,3192.0,3198.2,3190.6,3197.0,1034 -2010/12/20,14:13:00,3196.2,3196.2,3192.0,3193.0,915 -2010/12/20,14:14:00,3193.0,3196.6,3193.0,3194.2,964 -2010/12/20,14:15:00,3194.2,3194.2,3191.0,3191.6,767 -2010/12/20,14:16:00,3191.6,3191.6,3186.8,3187.2,1208 -2010/12/20,14:17:00,3187.2,3189.2,3187.0,3188.0,529 -2010/12/20,14:18:00,3188.0,3188.6,3186.0,3187.0,632 -2010/12/20,14:19:00,3186.4,3187.0,3184.4,3186.6,625 -2010/12/20,14:20:00,3186.6,3188.8,3184.6,3188.0,489 -2010/12/20,14:21:00,3187.8,3189.8,3186.6,3187.0,510 -2010/12/20,14:22:00,3187.2,3187.2,3182.8,3183.6,1098 -2010/12/20,14:23:00,3183.6,3208.0,3183.6,3208.0,2713 -2010/12/20,14:24:00,3208.6,3208.6,3201.6,3204.2,1677 -2010/12/20,14:25:00,3204.0,3207.4,3202.0,3204.2,1366 -2010/12/20,14:26:00,3204.2,3205.2,3200.8,3202.0,855 -2010/12/20,14:27:00,3202.0,3202.6,3199.0,3201.0,813 -2010/12/20,14:28:00,3201.0,3206.6,3201.0,3205.0,850 -2010/12/20,14:29:00,3205.0,3205.0,3202.8,3203.2,470 -2010/12/20,14:30:00,3203.2,3216.6,3203.2,3214.8,1983 -2010/12/20,14:31:00,3214.4,3228.4,3214.0,3221.4,3254 -2010/12/20,14:32:00,3221.2,3222.4,3219.0,3221.8,1295 -2010/12/20,14:33:00,3221.6,3232.0,3221.6,3227.2,2399 -2010/12/20,14:34:00,3227.2,3228.6,3224.0,3228.6,1423 -2010/12/20,14:35:00,3228.2,3228.2,3222.6,3224.2,1121 -2010/12/20,14:36:00,3224.2,3227.0,3223.6,3224.0,759 -2010/12/20,14:37:00,3224.0,3225.8,3223.6,3225.2,612 -2010/12/20,14:38:00,3225.0,3225.0,3220.0,3221.8,1126 -2010/12/20,14:39:00,3222.0,3222.0,3218.6,3219.2,939 -2010/12/20,14:40:00,3219.4,3221.0,3218.2,3220.0,601 -2010/12/20,14:41:00,3220.0,3223.2,3217.8,3217.8,567 -2010/12/20,14:42:00,3218.0,3222.0,3217.6,3218.6,590 -2010/12/20,14:43:00,3218.2,3220.2,3217.4,3220.0,600 -2010/12/20,14:44:00,3220.0,3221.2,3217.6,3219.4,499 -2010/12/20,14:45:00,3219.4,3222.2,3218.4,3221.6,594 -2010/12/20,14:46:00,3221.6,3226.0,3221.6,3224.4,1392 -2010/12/20,14:47:00,3224.2,3224.4,3219.4,3221.4,674 -2010/12/20,14:48:00,3221.4,3222.8,3220.6,3221.4,400 -2010/12/20,14:49:00,3221.4,3222.0,3218.6,3221.6,576 -2010/12/20,14:50:00,3221.0,3221.8,3219.0,3220.0,334 -2010/12/20,14:51:00,3220.4,3221.4,3219.6,3221.0,456 -2010/12/20,14:52:00,3220.8,3221.2,3216.6,3216.6,665 -2010/12/20,14:53:00,3216.2,3217.2,3211.8,3214.4,1583 -2010/12/20,14:54:00,3214.4,3216.2,3214.2,3214.2,506 -2010/12/20,14:55:00,3214.6,3216.6,3214.2,3215.4,460 -2010/12/20,14:56:00,3215.4,3215.4,3214.2,3215.0,431 -2010/12/20,14:57:00,3215.2,3215.2,3213.4,3214.0,417 -2010/12/20,14:58:00,3213.8,3214.0,3208.0,3208.8,1000 -2010/12/20,14:59:00,3208.6,3211.0,3206.8,3207.0,800 -2010/12/20,15:00:00,3207.6,3210.8,3207.6,3209.2,671 -2010/12/20,15:01:00,3209.0,3211.6,3208.6,3211.6,505 -2010/12/20,15:02:00,3211.0,3211.4,3208.8,3208.8,349 -2010/12/20,15:03:00,3209.0,3209.6,3207.4,3207.8,386 -2010/12/20,15:04:00,3207.8,3211.0,3207.8,3210.8,393 -2010/12/20,15:05:00,3211.0,3212.6,3209.4,3209.8,625 -2010/12/20,15:06:00,3209.4,3210.8,3209.2,3210.0,175 -2010/12/20,15:07:00,3210.4,3211.8,3210.2,3211.2,273 -2010/12/20,15:08:00,3211.0,3211.4,3210.2,3210.4,187 -2010/12/20,15:09:00,3210.6,3213.0,3210.6,3211.2,373 -2010/12/20,15:10:00,3211.4,3211.4,3209.0,3209.6,393 -2010/12/20,15:11:00,3209.2,3209.8,3208.6,3209.8,291 -2010/12/20,15:12:00,3210.0,3210.6,3209.6,3210.4,283 -2010/12/20,15:13:00,3210.6,3210.8,3208.2,3208.6,411 -2010/12/20,15:14:00,3208.2,3210.0,3208.0,3209.8,515 -2010/12/20,15:15:00,3209.2,3210.6,3208.6,3209.2,738 -2010/12/21,09:16:00,3220.0,3222.2,3216.2,3222.2,1155 -2010/12/21,09:17:00,3222.4,3226.6,3218.4,3218.4,825 -2010/12/21,09:18:00,3219.0,3220.0,3217.4,3217.6,419 -2010/12/21,09:19:00,3217.8,3219.0,3217.4,3218.4,220 -2010/12/21,09:20:00,3218.4,3218.6,3214.0,3215.8,412 -2010/12/21,09:21:00,3215.8,3218.6,3215.2,3216.6,301 -2010/12/21,09:22:00,3217.0,3217.0,3214.2,3216.4,285 -2010/12/21,09:23:00,3215.6,3216.4,3214.6,3215.6,345 -2010/12/21,09:24:00,3215.4,3218.0,3215.4,3216.2,346 -2010/12/21,09:25:00,3216.0,3216.8,3214.6,3216.4,287 -2010/12/21,09:26:00,3216.6,3219.8,3216.4,3218.4,448 -2010/12/21,09:27:00,3218.2,3219.4,3216.6,3218.8,334 -2010/12/21,09:28:00,3218.8,3219.0,3217.8,3218.2,188 -2010/12/21,09:29:00,3218.0,3221.6,3217.2,3220.2,324 -2010/12/21,09:30:00,3220.6,3223.6,3219.2,3220.0,610 -2010/12/21,09:31:00,3220.0,3222.2,3218.6,3219.4,461 -2010/12/21,09:32:00,3218.8,3221.8,3218.8,3220.2,305 -2010/12/21,09:33:00,3220.0,3220.4,3216.6,3217.6,604 -2010/12/21,09:34:00,3217.6,3219.2,3216.4,3217.8,382 -2010/12/21,09:35:00,3217.6,3218.4,3216.2,3217.2,319 -2010/12/21,09:36:00,3217.4,3220.6,3217.2,3219.8,581 -2010/12/21,09:37:00,3220.4,3220.6,3218.4,3218.8,365 -2010/12/21,09:38:00,3219.0,3219.4,3217.0,3218.6,375 -2010/12/21,09:39:00,3218.4,3221.0,3218.0,3220.0,401 -2010/12/21,09:40:00,3220.0,3226.8,3219.6,3226.0,1124 -2010/12/21,09:41:00,3226.0,3226.0,3222.8,3223.8,682 -2010/12/21,09:42:00,3223.6,3224.0,3222.2,3223.0,490 -2010/12/21,09:43:00,3223.0,3224.6,3223.0,3224.2,575 -2010/12/21,09:44:00,3224.0,3224.4,3221.2,3221.6,542 -2010/12/21,09:45:00,3221.6,3222.8,3221.0,3222.0,342 -2010/12/21,09:46:00,3222.0,3223.0,3221.6,3222.4,353 -2010/12/21,09:47:00,3222.2,3223.4,3221.0,3221.8,357 -2010/12/21,09:48:00,3221.4,3224.0,3221.2,3223.4,416 -2010/12/21,09:49:00,3223.4,3223.8,3219.2,3220.2,799 -2010/12/21,09:50:00,3220.4,3222.2,3219.0,3220.8,677 -2010/12/21,09:51:00,3220.8,3220.8,3218.0,3218.8,534 -2010/12/21,09:52:00,3218.8,3219.4,3217.6,3217.6,464 -2010/12/21,09:53:00,3217.6,3219.0,3217.2,3217.6,633 -2010/12/21,09:54:00,3217.8,3219.0,3217.4,3218.8,343 -2010/12/21,09:55:00,3218.4,3218.8,3216.6,3217.2,405 -2010/12/21,09:56:00,3217.2,3217.8,3215.2,3216.4,605 -2010/12/21,09:57:00,3216.0,3216.4,3211.0,3214.0,1341 -2010/12/21,09:58:00,3214.0,3214.8,3213.2,3214.0,384 -2010/12/21,09:59:00,3213.6,3215.8,3213.0,3214.8,530 -2010/12/21,10:00:00,3215.0,3216.2,3214.4,3216.0,334 -2010/12/21,10:01:00,3215.8,3216.0,3213.8,3215.8,432 -2010/12/21,10:02:00,3215.8,3215.8,3211.8,3213.6,529 -2010/12/21,10:03:00,3213.8,3216.0,3213.6,3213.6,517 -2010/12/21,10:04:00,3213.8,3215.2,3213.0,3213.6,649 -2010/12/21,10:05:00,3213.6,3213.8,3210.6,3211.2,1033 -2010/12/21,10:06:00,3211.4,3212.6,3209.8,3210.8,1027 -2010/12/21,10:07:00,3210.8,3213.2,3210.6,3211.2,550 -2010/12/21,10:08:00,3211.0,3211.2,3207.6,3207.6,913 -2010/12/21,10:09:00,3208.0,3211.4,3207.8,3210.8,735 -2010/12/21,10:10:00,3210.0,3213.0,3210.0,3213.0,634 -2010/12/21,10:11:00,3213.0,3213.2,3210.6,3212.6,458 -2010/12/21,10:12:00,3212.6,3214.4,3211.6,3214.4,433 -2010/12/21,10:13:00,3214.4,3217.6,3214.4,3215.6,1070 -2010/12/21,10:14:00,3215.8,3216.8,3214.8,3215.6,459 -2010/12/21,10:15:00,3215.8,3216.0,3215.0,3215.0,249 -2010/12/21,10:16:00,3214.8,3217.4,3214.6,3217.0,476 -2010/12/21,10:17:00,3216.8,3217.6,3215.6,3216.0,587 -2010/12/21,10:18:00,3216.0,3217.0,3214.4,3214.4,446 -2010/12/21,10:19:00,3214.2,3215.0,3213.0,3213.4,522 -2010/12/21,10:20:00,3213.8,3214.8,3213.6,3214.2,319 -2010/12/21,10:21:00,3214.0,3220.6,3214.0,3219.8,922 -2010/12/21,10:22:00,3219.4,3223.6,3218.0,3220.4,1613 -2010/12/21,10:23:00,3220.4,3222.6,3220.0,3221.6,968 -2010/12/21,10:24:00,3221.8,3222.6,3220.0,3220.6,512 -2010/12/21,10:25:00,3220.8,3221.0,3219.2,3219.4,357 -2010/12/21,10:26:00,3219.4,3220.4,3219.4,3220.0,241 -2010/12/21,10:27:00,3219.8,3220.2,3219.2,3219.2,262 -2010/12/21,10:28:00,3219.2,3219.4,3218.0,3218.4,514 -2010/12/21,10:29:00,3218.4,3220.0,3218.4,3219.4,290 -2010/12/21,10:30:00,3219.2,3223.0,3219.2,3221.4,930 -2010/12/21,10:31:00,3222.0,3224.2,3221.0,3221.6,872 -2010/12/21,10:32:00,3221.4,3221.4,3218.6,3219.6,571 -2010/12/21,10:33:00,3220.0,3220.8,3219.2,3220.4,384 -2010/12/21,10:34:00,3220.4,3228.0,3220.4,3226.2,1707 -2010/12/21,10:35:00,3225.8,3225.8,3219.2,3219.8,1102 -2010/12/21,10:36:00,3219.8,3221.0,3218.4,3219.6,828 -2010/12/21,10:37:00,3219.4,3219.4,3216.2,3216.8,1186 -2010/12/21,10:38:00,3217.0,3217.4,3214.2,3216.6,746 -2010/12/21,10:39:00,3216.4,3218.0,3216.4,3216.8,377 -2010/12/21,10:40:00,3217.0,3217.0,3215.4,3216.4,453 -2010/12/21,10:41:00,3216.8,3217.8,3215.8,3217.8,461 -2010/12/21,10:42:00,3217.6,3218.0,3215.6,3216.0,433 -2010/12/21,10:43:00,3216.0,3217.0,3215.0,3216.2,392 -2010/12/21,10:44:00,3216.8,3219.8,3215.8,3219.0,622 -2010/12/21,10:45:00,3218.8,3219.6,3217.4,3218.2,405 -2010/12/21,10:46:00,3218.0,3218.4,3212.2,3215.0,1073 -2010/12/21,10:47:00,3214.8,3216.8,3214.8,3216.2,367 -2010/12/21,10:48:00,3216.2,3221.0,3215.8,3221.0,704 -2010/12/21,10:49:00,3220.6,3221.8,3217.4,3217.4,686 -2010/12/21,10:50:00,3217.6,3219.0,3215.6,3216.8,439 -2010/12/21,10:51:00,3217.0,3218.0,3213.4,3216.0,615 -2010/12/21,10:52:00,3216.0,3218.4,3214.8,3217.4,443 -2010/12/21,10:53:00,3217.4,3219.8,3215.8,3216.6,537 -2010/12/21,10:54:00,3216.6,3217.0,3214.4,3216.2,352 -2010/12/21,10:55:00,3217.0,3217.8,3214.4,3214.8,383 -2010/12/21,10:56:00,3215.2,3216.2,3212.2,3214.0,639 -2010/12/21,10:57:00,3213.8,3215.6,3213.6,3214.0,370 -2010/12/21,10:58:00,3214.2,3219.0,3214.0,3217.0,862 -2010/12/21,10:59:00,3217.2,3218.4,3215.4,3217.4,393 -2010/12/21,11:00:00,3217.0,3217.4,3215.6,3215.6,201 -2010/12/21,11:01:00,3215.6,3217.6,3214.4,3216.6,343 -2010/12/21,11:02:00,3216.4,3219.0,3216.4,3217.0,496 -2010/12/21,11:03:00,3217.0,3219.4,3215.6,3218.2,448 -2010/12/21,11:04:00,3218.0,3222.0,3217.6,3221.0,1514 -2010/12/21,11:05:00,3220.8,3222.8,3219.2,3221.6,910 -2010/12/21,11:06:00,3221.8,3223.4,3220.4,3221.0,695 -2010/12/21,11:07:00,3221.0,3222.6,3220.8,3222.0,327 -2010/12/21,11:08:00,3222.0,3224.8,3222.0,3222.4,823 -2010/12/21,11:09:00,3222.6,3226.6,3222.2,3224.2,1387 -2010/12/21,11:10:00,3224.4,3224.8,3223.4,3224.0,540 -2010/12/21,11:11:00,3224.2,3224.8,3223.6,3224.8,560 -2010/12/21,11:12:00,3224.8,3226.8,3223.8,3224.4,764 -2010/12/21,11:13:00,3224.8,3225.6,3223.0,3223.2,413 -2010/12/21,11:14:00,3223.0,3224.4,3222.6,3224.2,430 -2010/12/21,11:15:00,3224.2,3229.6,3223.6,3226.8,1718 -2010/12/21,11:16:00,3226.6,3229.0,3225.0,3225.6,955 -2010/12/21,11:17:00,3225.8,3228.4,3225.8,3228.0,619 -2010/12/21,11:18:00,3228.0,3228.0,3226.2,3226.8,417 -2010/12/21,11:19:00,3227.0,3227.2,3223.2,3223.4,827 -2010/12/21,11:20:00,3223.4,3224.2,3222.2,3223.8,681 -2010/12/21,11:21:00,3223.6,3224.0,3222.4,3223.4,391 -2010/12/21,11:22:00,3223.4,3224.8,3222.8,3223.8,334 -2010/12/21,11:23:00,3224.2,3225.8,3223.2,3225.4,429 -2010/12/21,11:24:00,3225.4,3225.4,3223.2,3225.0,450 -2010/12/21,11:25:00,3225.0,3227.4,3225.0,3227.4,570 -2010/12/21,11:26:00,3227.4,3240.2,3227.4,3238.2,3157 -2010/12/21,11:27:00,3237.8,3238.8,3234.4,3235.8,1341 -2010/12/21,11:28:00,3235.6,3236.2,3233.2,3235.2,850 -2010/12/21,11:29:00,3235.4,3243.0,3235.4,3238.4,1493 -2010/12/21,11:30:00,3238.2,3243.4,3236.2,3242.0,791 -2010/12/21,13:01:00,3241.2,3242.0,3238.6,3239.2,785 -2010/12/21,13:02:00,3239.0,3239.2,3237.2,3238.0,495 -2010/12/21,13:03:00,3238.0,3238.4,3237.2,3237.2,270 -2010/12/21,13:04:00,3237.8,3238.2,3236.2,3237.2,339 -2010/12/21,13:05:00,3237.2,3238.0,3236.8,3237.0,218 -2010/12/21,13:06:00,3237.2,3237.6,3236.4,3237.0,275 -2010/12/21,13:07:00,3237.0,3237.6,3236.6,3237.4,240 -2010/12/21,13:08:00,3237.4,3237.6,3235.8,3236.2,462 -2010/12/21,13:09:00,3236.2,3237.6,3236.0,3237.6,233 -2010/12/21,13:10:00,3237.4,3237.8,3236.6,3236.6,315 -2010/12/21,13:11:00,3236.8,3237.8,3236.2,3237.6,355 -2010/12/21,13:12:00,3237.6,3238.4,3236.6,3238.0,429 -2010/12/21,13:13:00,3238.0,3238.0,3236.0,3236.6,416 -2010/12/21,13:14:00,3236.6,3238.2,3236.4,3237.0,303 -2010/12/21,13:15:00,3237.0,3238.0,3236.6,3237.0,272 -2010/12/21,13:16:00,3236.8,3237.8,3236.4,3237.6,243 -2010/12/21,13:17:00,3237.4,3239.4,3237.2,3239.0,552 -2010/12/21,13:18:00,3239.0,3246.6,3238.8,3244.4,1741 -2010/12/21,13:19:00,3244.6,3245.2,3241.4,3244.0,1188 -2010/12/21,13:20:00,3243.6,3253.2,3243.2,3252.6,2004 -2010/12/21,13:21:00,3252.2,3257.0,3249.4,3253.8,1639 -2010/12/21,13:22:00,3254.2,3256.4,3253.2,3254.0,1249 -2010/12/21,13:23:00,3254.4,3260.0,3254.0,3255.6,1821 -2010/12/21,13:24:00,3256.0,3258.0,3253.4,3257.8,1073 -2010/12/21,13:25:00,3257.2,3259.6,3254.6,3255.2,1090 -2010/12/21,13:26:00,3255.0,3257.0,3255.0,3256.6,538 -2010/12/21,13:27:00,3256.0,3260.0,3255.8,3259.8,1118 -2010/12/21,13:28:00,3260.4,3270.0,3260.4,3266.6,3095 -2010/12/21,13:29:00,3266.2,3266.8,3262.4,3266.2,1187 -2010/12/21,13:30:00,3266.6,3272.8,3265.6,3269.2,2037 -2010/12/21,13:31:00,3269.8,3271.6,3266.6,3266.6,1266 -2010/12/21,13:32:00,3267.0,3267.6,3264.0,3265.8,1049 -2010/12/21,13:33:00,3266.0,3269.8,3265.6,3267.6,767 -2010/12/21,13:34:00,3267.8,3272.6,3267.4,3270.8,1436 -2010/12/21,13:35:00,3270.6,3272.6,3266.6,3271.0,1063 -2010/12/21,13:36:00,3270.6,3274.4,3268.2,3270.6,1286 -2010/12/21,13:37:00,3271.0,3273.0,3267.4,3269.8,1024 -2010/12/21,13:38:00,3270.0,3270.4,3266.2,3266.2,723 -2010/12/21,13:39:00,3266.2,3270.0,3266.0,3268.2,901 -2010/12/21,13:40:00,3268.0,3268.2,3265.2,3265.4,685 -2010/12/21,13:41:00,3265.4,3267.0,3264.8,3265.0,926 -2010/12/21,13:42:00,3265.0,3267.4,3264.6,3267.2,708 -2010/12/21,13:43:00,3267.2,3272.6,3266.6,3272.6,1143 -2010/12/21,13:44:00,3273.0,3278.0,3271.0,3278.0,2857 -2010/12/21,13:45:00,3278.6,3280.2,3273.8,3280.2,2099 -2010/12/21,13:46:00,3280.2,3289.2,3280.0,3289.2,2759 -2010/12/21,13:47:00,3289.0,3294.6,3286.4,3291.0,2115 -2010/12/21,13:48:00,3290.8,3290.8,3286.2,3288.2,1175 -2010/12/21,13:49:00,3288.8,3292.2,3288.0,3288.6,969 -2010/12/21,13:50:00,3288.6,3291.4,3287.0,3287.8,749 -2010/12/21,13:51:00,3288.2,3290.0,3286.4,3287.0,545 -2010/12/21,13:52:00,3287.2,3292.6,3287.0,3291.0,1117 -2010/12/21,13:53:00,3290.6,3297.8,3290.6,3294.8,1979 -2010/12/21,13:54:00,3294.6,3294.6,3288.6,3291.0,1041 -2010/12/21,13:55:00,3290.8,3292.0,3289.6,3290.6,755 -2010/12/21,13:56:00,3290.8,3290.8,3289.0,3289.0,423 -2010/12/21,13:57:00,3289.2,3292.6,3287.6,3292.0,831 -2010/12/21,13:58:00,3291.6,3298.6,3291.4,3294.2,1835 -2010/12/21,13:59:00,3293.4,3294.2,3289.6,3290.2,850 -2010/12/21,14:00:00,3290.0,3292.2,3290.0,3291.6,484 -2010/12/21,14:01:00,3291.4,3291.6,3287.2,3288.0,911 -2010/12/21,14:02:00,3288.0,3288.0,3270.4,3276.4,3033 -2010/12/21,14:03:00,3276.2,3279.0,3276.2,3277.8,1008 -2010/12/21,14:04:00,3277.8,3280.2,3276.0,3280.0,986 -2010/12/21,14:05:00,3279.6,3279.6,3275.2,3276.8,863 -2010/12/21,14:06:00,3276.8,3283.0,3276.8,3280.4,825 -2010/12/21,14:07:00,3281.0,3281.2,3278.6,3279.4,391 -2010/12/21,14:08:00,3279.6,3280.8,3277.8,3279.0,688 -2010/12/21,14:09:00,3279.2,3279.4,3276.2,3278.0,767 -2010/12/21,14:10:00,3278.2,3288.0,3278.2,3283.2,1646 -2010/12/21,14:11:00,3283.2,3283.6,3279.4,3281.2,737 -2010/12/21,14:12:00,3281.0,3281.6,3280.2,3281.2,502 -2010/12/21,14:13:00,3281.4,3283.8,3278.8,3279.2,785 -2010/12/21,14:14:00,3279.2,3282.8,3279.2,3280.6,646 -2010/12/21,14:15:00,3280.6,3285.0,3280.6,3283.4,1084 -2010/12/21,14:16:00,3284.2,3293.2,3283.8,3290.2,2099 -2010/12/21,14:17:00,3290.4,3296.0,3290.0,3291.6,1889 -2010/12/21,14:18:00,3292.0,3293.0,3289.2,3291.8,876 -2010/12/21,14:19:00,3292.2,3292.2,3290.2,3291.0,604 -2010/12/21,14:20:00,3291.0,3291.6,3289.4,3291.0,542 -2010/12/21,14:21:00,3291.2,3291.2,3285.6,3286.0,759 -2010/12/21,14:22:00,3285.8,3289.8,3285.8,3289.0,516 -2010/12/21,14:23:00,3289.0,3290.2,3286.0,3286.0,559 -2010/12/21,14:24:00,3285.6,3290.2,3284.4,3288.0,688 -2010/12/21,14:25:00,3287.4,3289.2,3284.2,3286.4,787 -2010/12/21,14:26:00,3285.8,3290.4,3285.4,3290.0,683 -2010/12/21,14:27:00,3290.0,3292.2,3288.2,3290.2,954 -2010/12/21,14:28:00,3290.0,3292.8,3289.4,3292.0,817 -2010/12/21,14:29:00,3291.6,3292.6,3289.6,3291.0,720 -2010/12/21,14:30:00,3291.0,3291.0,3281.6,3282.6,1556 -2010/12/21,14:31:00,3283.0,3288.0,3282.8,3286.4,889 -2010/12/21,14:32:00,3286.6,3287.8,3284.2,3285.4,434 -2010/12/21,14:33:00,3285.6,3293.0,3285.4,3291.4,971 -2010/12/21,14:34:00,3292.2,3292.4,3288.4,3290.0,898 -2010/12/21,14:35:00,3290.0,3291.8,3289.4,3290.2,538 -2010/12/21,14:36:00,3290.8,3293.4,3290.4,3292.2,1281 -2010/12/21,14:37:00,3292.4,3292.8,3290.8,3292.8,529 -2010/12/21,14:38:00,3292.8,3295.0,3291.8,3294.2,1136 -2010/12/21,14:39:00,3293.6,3294.4,3291.8,3294.2,660 -2010/12/21,14:40:00,3294.4,3294.4,3291.4,3293.0,559 -2010/12/21,14:41:00,3292.6,3293.2,3292.2,3292.8,245 -2010/12/21,14:42:00,3292.8,3293.0,3289.4,3290.6,779 -2010/12/21,14:43:00,3290.8,3291.8,3289.8,3291.0,430 -2010/12/21,14:44:00,3291.4,3294.0,3289.8,3289.8,506 -2010/12/21,14:45:00,3290.0,3290.6,3288.0,3288.0,733 -2010/12/21,14:46:00,3287.6,3290.4,3286.2,3286.4,1097 -2010/12/21,14:47:00,3286.0,3286.2,3277.0,3281.2,2078 -2010/12/21,14:48:00,3281.6,3283.6,3281.4,3282.6,906 -2010/12/21,14:49:00,3282.6,3284.6,3282.2,3283.0,482 -2010/12/21,14:50:00,3283.0,3285.2,3283.0,3284.8,600 -2010/12/21,14:51:00,3284.4,3284.6,3282.8,3284.0,341 -2010/12/21,14:52:00,3284.2,3287.6,3283.8,3286.4,537 -2010/12/21,14:53:00,3285.6,3290.8,3285.4,3289.6,815 -2010/12/21,14:54:00,3289.4,3290.4,3288.4,3289.0,610 -2010/12/21,14:55:00,3289.2,3292.0,3288.8,3290.4,581 -2010/12/21,14:56:00,3290.6,3292.0,3290.0,3291.4,396 -2010/12/21,14:57:00,3291.4,3291.8,3290.0,3291.2,386 -2010/12/21,14:58:00,3291.2,3291.8,3289.8,3290.6,383 -2010/12/21,14:59:00,3291.0,3292.4,3290.6,3291.6,462 -2010/12/21,15:00:00,3291.8,3293.8,3291.8,3292.4,497 -2010/12/21,15:01:00,3292.4,3298.8,3292.4,3297.4,1237 -2010/12/21,15:02:00,3297.2,3297.4,3294.8,3295.0,983 -2010/12/21,15:03:00,3295.0,3298.2,3294.6,3298.0,672 -2010/12/21,15:04:00,3297.8,3297.8,3296.6,3297.4,364 -2010/12/21,15:05:00,3297.8,3303.0,3297.8,3300.8,1672 -2010/12/21,15:06:00,3301.0,3303.0,3299.2,3302.0,592 -2010/12/21,15:07:00,3301.8,3303.8,3301.0,3302.2,604 -2010/12/21,15:08:00,3302.2,3302.6,3301.2,3301.8,374 -2010/12/21,15:09:00,3301.8,3302.0,3299.4,3300.8,585 -2010/12/21,15:10:00,3301.0,3302.6,3301.0,3301.8,276 -2010/12/21,15:11:00,3301.8,3305.8,3301.6,3303.4,798 -2010/12/21,15:12:00,3303.0,3304.6,3302.6,3304.0,333 -2010/12/21,15:13:00,3304.2,3304.2,3301.8,3302.6,521 -2010/12/21,15:14:00,3302.4,3303.6,3302.2,3302.8,602 -2010/12/21,15:15:00,3303.0,3303.8,3302.2,3303.4,955 -2010/12/22,09:16:00,3303.0,3303.2,3299.6,3303.0,1517 -2010/12/22,09:17:00,3303.0,3304.0,3297.6,3298.2,1149 -2010/12/22,09:18:00,3298.6,3299.4,3296.8,3296.8,597 -2010/12/22,09:19:00,3297.0,3299.4,3296.6,3298.6,449 -2010/12/22,09:20:00,3298.2,3298.8,3297.6,3297.8,205 -2010/12/22,09:21:00,3297.6,3299.8,3295.6,3299.6,408 -2010/12/22,09:22:00,3299.6,3306.0,3299.6,3303.4,1045 -2010/12/22,09:23:00,3303.4,3303.4,3302.0,3302.6,274 -2010/12/22,09:24:00,3302.8,3302.8,3301.2,3302.0,192 -2010/12/22,09:25:00,3301.8,3303.0,3296.0,3296.0,454 -2010/12/22,09:26:00,3296.6,3299.2,3296.6,3297.6,441 -2010/12/22,09:27:00,3297.6,3297.8,3293.6,3296.0,699 -2010/12/22,09:28:00,3296.6,3298.8,3295.6,3298.8,308 -2010/12/22,09:29:00,3298.2,3299.4,3297.4,3297.4,306 -2010/12/22,09:30:00,3297.8,3299.6,3297.4,3299.0,203 -2010/12/22,09:31:00,3298.8,3299.4,3296.6,3297.0,453 -2010/12/22,09:32:00,3296.8,3298.8,3296.4,3297.8,253 -2010/12/22,09:33:00,3297.6,3298.0,3295.6,3298.0,502 -2010/12/22,09:34:00,3298.2,3301.8,3297.8,3300.8,682 -2010/12/22,09:35:00,3300.8,3300.8,3296.6,3298.0,341 -2010/12/22,09:36:00,3298.0,3300.0,3297.6,3297.6,312 -2010/12/22,09:37:00,3297.8,3298.6,3296.6,3297.2,507 -2010/12/22,09:38:00,3297.0,3297.0,3294.2,3295.6,876 -2010/12/22,09:39:00,3295.6,3295.8,3293.0,3294.0,710 -2010/12/22,09:40:00,3294.0,3295.8,3292.4,3292.4,518 -2010/12/22,09:41:00,3292.4,3294.8,3292.0,3293.8,513 -2010/12/22,09:42:00,3293.8,3295.8,3293.0,3295.4,451 -2010/12/22,09:43:00,3295.6,3297.2,3294.8,3295.2,396 -2010/12/22,09:44:00,3295.2,3296.6,3295.0,3295.6,347 -2010/12/22,09:45:00,3295.2,3298.8,3295.0,3298.2,648 -2010/12/22,09:46:00,3297.8,3300.6,3296.6,3299.6,870 -2010/12/22,09:47:00,3299.4,3302.8,3298.6,3302.8,1191 -2010/12/22,09:48:00,3302.8,3302.8,3299.4,3300.2,673 -2010/12/22,09:49:00,3300.0,3300.8,3298.2,3300.4,554 -2010/12/22,09:50:00,3300.4,3300.4,3297.8,3298.6,699 -2010/12/22,09:51:00,3298.4,3299.4,3298.0,3298.0,259 -2010/12/22,09:52:00,3298.4,3298.8,3296.6,3297.0,456 -2010/12/22,09:53:00,3297.6,3297.6,3294.2,3295.0,585 -2010/12/22,09:54:00,3295.4,3297.0,3295.2,3297.0,283 -2010/12/22,09:55:00,3296.6,3296.8,3294.4,3295.2,463 -2010/12/22,09:56:00,3295.2,3296.0,3294.2,3294.8,396 -2010/12/22,09:57:00,3294.8,3294.8,3291.2,3293.6,807 -2010/12/22,09:58:00,3293.6,3295.6,3293.6,3294.6,355 -2010/12/22,09:59:00,3294.8,3296.6,3294.6,3296.6,439 -2010/12/22,10:00:00,3296.6,3297.0,3294.8,3296.0,424 -2010/12/22,10:01:00,3296.0,3296.0,3292.2,3295.0,613 -2010/12/22,10:02:00,3295.0,3295.8,3292.8,3295.8,551 -2010/12/22,10:03:00,3295.8,3297.6,3294.2,3295.6,553 -2010/12/22,10:04:00,3295.6,3295.6,3292.0,3292.8,625 -2010/12/22,10:05:00,3293.0,3296.6,3293.0,3294.0,561 -2010/12/22,10:06:00,3293.8,3294.2,3289.2,3289.2,910 -2010/12/22,10:07:00,3290.0,3293.2,3289.6,3292.8,884 -2010/12/22,10:08:00,3292.6,3293.8,3292.0,3293.6,547 -2010/12/22,10:09:00,3293.4,3293.8,3292.8,3293.8,309 -2010/12/22,10:10:00,3293.8,3295.2,3293.6,3295.2,509 -2010/12/22,10:11:00,3295.0,3296.0,3293.6,3294.0,546 -2010/12/22,10:12:00,3293.8,3295.2,3293.8,3294.8,175 -2010/12/22,10:13:00,3295.0,3296.4,3294.4,3295.2,323 -2010/12/22,10:14:00,3295.2,3295.2,3294.0,3295.0,219 -2010/12/22,10:15:00,3295.0,3296.8,3294.2,3295.8,336 -2010/12/22,10:16:00,3295.8,3295.8,3293.2,3293.6,298 -2010/12/22,10:17:00,3293.6,3294.8,3292.4,3293.8,472 -2010/12/22,10:18:00,3293.6,3294.8,3292.2,3292.8,392 -2010/12/22,10:19:00,3293.0,3293.8,3292.6,3292.8,287 -2010/12/22,10:20:00,3292.6,3293.0,3287.8,3292.0,977 -2010/12/22,10:21:00,3291.8,3292.0,3289.0,3291.8,493 -2010/12/22,10:22:00,3291.6,3292.4,3291.0,3291.4,358 -2010/12/22,10:23:00,3291.4,3294.6,3291.4,3292.6,623 -2010/12/22,10:24:00,3292.4,3293.6,3291.4,3292.0,461 -2010/12/22,10:25:00,3292.4,3293.6,3291.8,3292.6,451 -2010/12/22,10:26:00,3292.6,3292.8,3291.6,3291.6,308 -2010/12/22,10:27:00,3291.6,3294.6,3290.0,3293.8,622 -2010/12/22,10:28:00,3293.8,3294.8,3293.0,3294.6,341 -2010/12/22,10:29:00,3294.4,3295.0,3293.6,3293.6,394 -2010/12/22,10:30:00,3294.0,3296.2,3293.8,3295.0,441 -2010/12/22,10:31:00,3295.0,3295.0,3294.2,3294.6,168 -2010/12/22,10:32:00,3294.2,3298.6,3294.2,3298.2,607 -2010/12/22,10:33:00,3298.0,3299.0,3296.4,3298.0,762 -2010/12/22,10:34:00,3298.0,3299.6,3297.0,3298.8,575 -2010/12/22,10:35:00,3298.8,3299.0,3297.2,3298.2,495 -2010/12/22,10:36:00,3298.8,3299.8,3297.0,3297.4,617 -2010/12/22,10:37:00,3297.8,3298.4,3297.4,3298.0,328 -2010/12/22,10:38:00,3297.6,3297.6,3296.0,3296.0,500 -2010/12/22,10:39:00,3296.2,3296.8,3295.0,3295.2,435 -2010/12/22,10:40:00,3295.2,3295.8,3293.0,3293.2,597 -2010/12/22,10:41:00,3293.2,3294.2,3292.6,3293.8,500 -2010/12/22,10:42:00,3293.8,3294.8,3293.2,3294.0,305 -2010/12/22,10:43:00,3294.2,3294.2,3292.0,3293.4,358 -2010/12/22,10:44:00,3293.4,3295.2,3293.0,3293.0,445 -2010/12/22,10:45:00,3293.0,3293.8,3292.2,3293.2,336 -2010/12/22,10:46:00,3293.2,3293.8,3290.2,3291.0,806 -2010/12/22,10:47:00,3290.6,3292.4,3290.6,3291.8,366 -2010/12/22,10:48:00,3291.6,3291.6,3289.0,3290.0,789 -2010/12/22,10:49:00,3290.2,3291.2,3289.2,3290.4,398 -2010/12/22,10:50:00,3290.4,3290.8,3289.0,3290.0,488 -2010/12/22,10:51:00,3290.0,3292.4,3289.8,3290.4,732 -2010/12/22,10:52:00,3291.6,3291.6,3289.6,3290.6,563 -2010/12/22,10:53:00,3290.4,3290.6,3284.0,3287.0,1718 -2010/12/22,10:54:00,3286.6,3289.0,3285.4,3285.8,756 -2010/12/22,10:55:00,3286.0,3288.0,3285.8,3286.6,583 -2010/12/22,10:56:00,3286.4,3287.6,3284.6,3287.0,738 -2010/12/22,10:57:00,3287.0,3288.6,3286.0,3288.4,437 -2010/12/22,10:58:00,3288.4,3288.8,3286.2,3287.6,402 -2010/12/22,10:59:00,3287.6,3290.2,3287.4,3289.8,644 -2010/12/22,11:00:00,3289.8,3289.8,3288.6,3289.8,458 -2010/12/22,11:01:00,3289.8,3290.4,3289.0,3289.6,455 -2010/12/22,11:02:00,3289.6,3290.8,3289.2,3290.0,329 -2010/12/22,11:03:00,3290.0,3290.0,3287.2,3288.8,489 -2010/12/22,11:04:00,3288.6,3289.0,3287.8,3288.4,211 -2010/12/22,11:05:00,3288.6,3289.0,3287.0,3287.0,246 -2010/12/22,11:06:00,3287.2,3289.0,3287.0,3288.8,311 -2010/12/22,11:07:00,3288.8,3290.6,3288.2,3289.6,568 -2010/12/22,11:08:00,3289.6,3290.8,3288.6,3289.0,439 -2010/12/22,11:09:00,3288.8,3290.6,3288.8,3289.0,398 -2010/12/22,11:10:00,3290.0,3290.0,3284.2,3284.2,787 -2010/12/22,11:11:00,3284.2,3288.8,3281.6,3288.8,1315 -2010/12/22,11:12:00,3288.8,3293.6,3288.8,3290.2,1389 -2010/12/22,11:13:00,3290.2,3290.2,3288.0,3289.2,424 -2010/12/22,11:14:00,3289.6,3293.6,3289.4,3292.4,973 -2010/12/22,11:15:00,3292.2,3293.4,3290.8,3291.6,715 -2010/12/22,11:16:00,3292.0,3293.0,3291.6,3292.0,383 -2010/12/22,11:17:00,3292.0,3294.2,3291.6,3292.0,593 -2010/12/22,11:18:00,3292.0,3292.4,3290.4,3291.2,453 -2010/12/22,11:19:00,3291.2,3294.4,3291.0,3293.0,548 -2010/12/22,11:20:00,3293.4,3293.8,3291.8,3293.2,364 -2010/12/22,11:21:00,3293.8,3294.8,3292.6,3293.2,468 -2010/12/22,11:22:00,3293.8,3295.0,3293.6,3293.8,573 -2010/12/22,11:23:00,3293.8,3294.0,3292.8,3293.6,322 -2010/12/22,11:24:00,3293.6,3293.6,3292.4,3293.0,295 -2010/12/22,11:25:00,3293.0,3294.0,3292.6,3293.0,285 -2010/12/22,11:26:00,3293.4,3295.0,3290.2,3291.0,767 -2010/12/22,11:27:00,3290.8,3291.4,3288.6,3290.6,788 -2010/12/22,11:28:00,3291.0,3294.4,3291.0,3292.8,313 -2010/12/22,11:29:00,3292.6,3294.6,3292.4,3293.4,497 -2010/12/22,11:30:00,3293.4,3293.8,3290.6,3291.0,441 -2010/12/22,13:01:00,3292.2,3292.8,3291.2,3291.6,271 -2010/12/22,13:02:00,3291.6,3292.0,3291.0,3291.4,170 -2010/12/22,13:03:00,3291.4,3292.0,3291.2,3291.8,139 -2010/12/22,13:04:00,3291.8,3291.8,3290.4,3290.8,174 -2010/12/22,13:05:00,3290.6,3290.8,3290.0,3290.2,244 -2010/12/22,13:06:00,3290.6,3291.0,3290.4,3290.4,73 -2010/12/22,13:07:00,3290.2,3290.4,3289.2,3290.2,351 -2010/12/22,13:08:00,3290.0,3291.0,3289.8,3290.2,159 -2010/12/22,13:09:00,3290.0,3290.6,3290.0,3290.6,94 -2010/12/22,13:10:00,3290.4,3291.4,3290.2,3290.8,186 -2010/12/22,13:11:00,3290.8,3290.8,3288.4,3289.0,441 -2010/12/22,13:12:00,3288.8,3290.2,3288.2,3288.8,365 -2010/12/22,13:13:00,3288.8,3289.0,3287.4,3288.4,504 -2010/12/22,13:14:00,3288.6,3289.0,3288.0,3288.6,222 -2010/12/22,13:15:00,3288.6,3291.0,3288.2,3290.0,290 -2010/12/22,13:16:00,3290.2,3290.6,3289.2,3289.2,306 -2010/12/22,13:17:00,3289.0,3289.8,3288.2,3289.4,198 -2010/12/22,13:18:00,3289.4,3289.8,3288.2,3289.8,175 -2010/12/22,13:19:00,3289.8,3289.8,3287.0,3287.8,379 -2010/12/22,13:20:00,3287.8,3289.6,3286.8,3287.8,334 -2010/12/22,13:21:00,3287.8,3288.4,3286.2,3288.0,434 -2010/12/22,13:22:00,3288.2,3289.8,3288.0,3288.0,279 -2010/12/22,13:23:00,3288.8,3290.0,3287.4,3287.4,259 -2010/12/22,13:24:00,3287.6,3288.8,3286.2,3287.6,488 -2010/12/22,13:25:00,3287.8,3288.8,3285.6,3286.4,462 -2010/12/22,13:26:00,3286.4,3287.0,3285.2,3285.2,645 -2010/12/22,13:27:00,3285.0,3286.0,3283.8,3285.2,999 -2010/12/22,13:28:00,3285.4,3286.8,3285.0,3285.0,386 -2010/12/22,13:29:00,3286.2,3286.2,3283.4,3284.6,544 -2010/12/22,13:30:00,3284.8,3285.6,3284.2,3284.8,317 -2010/12/22,13:31:00,3284.8,3284.8,3279.6,3282.2,1524 -2010/12/22,13:32:00,3282.0,3285.0,3282.0,3284.2,685 -2010/12/22,13:33:00,3284.6,3286.0,3282.8,3283.6,578 -2010/12/22,13:34:00,3283.6,3284.6,3274.6,3275.2,1422 -2010/12/22,13:35:00,3274.2,3278.2,3266.2,3268.0,2187 -2010/12/22,13:36:00,3269.8,3270.0,3251.8,3256.0,3847 -2010/12/22,13:37:00,3256.4,3256.4,3250.0,3252.8,2158 -2010/12/22,13:38:00,3253.0,3257.6,3238.0,3242.0,2626 -2010/12/22,13:39:00,3244.0,3246.4,3237.6,3241.0,2068 -2010/12/22,13:40:00,3241.0,3246.8,3233.0,3244.0,1990 -2010/12/22,13:41:00,3243.4,3247.0,3242.0,3244.4,1190 -2010/12/22,13:42:00,3245.0,3254.0,3244.0,3251.0,2121 -2010/12/22,13:43:00,3251.0,3251.0,3247.4,3250.0,1207 -2010/12/22,13:44:00,3250.0,3250.4,3246.4,3246.4,700 -2010/12/22,13:45:00,3246.4,3250.0,3246.4,3248.6,477 -2010/12/22,13:46:00,3248.8,3252.2,3248.0,3251.0,869 -2010/12/22,13:47:00,3251.0,3251.0,3245.0,3245.6,930 -2010/12/22,13:48:00,3245.8,3251.4,3245.6,3249.0,696 -2010/12/22,13:49:00,3248.8,3250.0,3248.0,3250.0,488 -2010/12/22,13:50:00,3249.6,3251.0,3248.4,3250.0,567 -2010/12/22,13:51:00,3250.2,3252.2,3249.0,3249.8,699 -2010/12/22,13:52:00,3249.4,3250.6,3248.0,3250.0,717 -2010/12/22,13:53:00,3250.0,3250.8,3248.8,3249.4,488 -2010/12/22,13:54:00,3249.4,3253.4,3249.2,3249.2,575 -2010/12/22,13:55:00,3249.4,3251.2,3249.2,3250.0,407 -2010/12/22,13:56:00,3250.0,3256.2,3249.0,3255.8,924 -2010/12/22,13:57:00,3256.2,3256.2,3252.6,3252.8,1036 -2010/12/22,13:58:00,3253.0,3256.6,3250.4,3256.6,786 -2010/12/22,13:59:00,3257.0,3262.0,3256.8,3260.6,1617 -2010/12/22,14:00:00,3261.0,3262.6,3258.8,3261.0,852 -2010/12/22,14:01:00,3261.0,3263.8,3260.6,3261.2,795 -2010/12/22,14:02:00,3261.0,3262.0,3259.0,3259.4,706 -2010/12/22,14:03:00,3259.4,3260.0,3258.0,3258.0,611 -2010/12/22,14:04:00,3258.2,3260.2,3258.0,3259.2,542 -2010/12/22,14:05:00,3259.2,3259.6,3256.4,3257.0,674 -2010/12/22,14:06:00,3256.8,3258.6,3256.4,3257.8,531 -2010/12/22,14:07:00,3257.8,3259.6,3257.8,3258.6,291 -2010/12/22,14:08:00,3258.6,3259.0,3257.4,3258.2,327 -2010/12/22,14:09:00,3258.2,3260.8,3257.8,3259.4,370 -2010/12/22,14:10:00,3259.4,3260.6,3258.0,3258.0,341 -2010/12/22,14:11:00,3258.2,3260.2,3257.8,3258.2,473 -2010/12/22,14:12:00,3258.8,3262.6,3257.0,3258.0,830 -2010/12/22,14:13:00,3257.8,3258.2,3249.2,3250.0,1887 -2010/12/22,14:14:00,3249.0,3251.0,3238.6,3240.0,2323 -2010/12/22,14:15:00,3240.0,3241.4,3219.4,3219.4,4542 -2010/12/22,14:16:00,3214.8,3228.2,3213.4,3227.8,2978 -2010/12/22,14:17:00,3228.2,3259.8,3228.0,3250.0,3580 -2010/12/22,14:18:00,3249.0,3253.8,3245.8,3251.4,1862 -2010/12/22,14:19:00,3251.4,3252.0,3248.8,3250.0,914 -2010/12/22,14:20:00,3250.2,3251.0,3247.4,3247.4,964 -2010/12/22,14:21:00,3247.0,3253.0,3246.8,3249.0,995 -2010/12/22,14:22:00,3249.0,3251.0,3249.0,3250.8,534 -2010/12/22,14:23:00,3250.8,3253.4,3249.2,3250.0,852 -2010/12/22,14:24:00,3249.6,3253.0,3249.6,3252.4,672 -2010/12/22,14:25:00,3252.0,3254.8,3250.2,3254.0,731 -2010/12/22,14:26:00,3254.0,3254.0,3250.8,3251.4,510 -2010/12/22,14:27:00,3251.0,3252.6,3251.0,3251.4,447 -2010/12/22,14:28:00,3251.2,3252.0,3249.0,3249.0,436 -2010/12/22,14:29:00,3249.0,3249.0,3242.2,3244.2,1374 -2010/12/22,14:30:00,3244.0,3247.4,3244.0,3246.2,576 -2010/12/22,14:31:00,3246.6,3251.2,3246.2,3249.0,695 -2010/12/22,14:32:00,3249.4,3252.0,3248.4,3250.6,560 -2010/12/22,14:33:00,3250.0,3250.8,3249.2,3250.8,361 -2010/12/22,14:34:00,3250.6,3255.8,3250.6,3251.8,1056 -2010/12/22,14:35:00,3251.8,3251.8,3244.2,3247.8,1039 -2010/12/22,14:36:00,3247.6,3251.8,3246.8,3249.0,459 -2010/12/22,14:37:00,3249.0,3251.0,3249.0,3251.0,362 -2010/12/22,14:38:00,3250.8,3253.0,3249.4,3250.2,602 -2010/12/22,14:39:00,3250.2,3253.4,3250.0,3252.0,550 -2010/12/22,14:40:00,3252.0,3254.2,3251.2,3253.4,561 -2010/12/22,14:41:00,3253.6,3256.0,3252.0,3252.2,900 -2010/12/22,14:42:00,3252.2,3252.8,3249.6,3252.0,747 -2010/12/22,14:43:00,3252.2,3253.6,3251.6,3252.4,319 -2010/12/22,14:44:00,3252.4,3252.6,3247.4,3249.6,724 -2010/12/22,14:45:00,3249.6,3249.8,3247.2,3248.4,709 -2010/12/22,14:46:00,3248.2,3250.0,3245.0,3246.2,745 -2010/12/22,14:47:00,3245.6,3248.0,3242.2,3242.4,1076 -2010/12/22,14:48:00,3242.2,3245.2,3240.4,3243.8,961 -2010/12/22,14:49:00,3243.0,3244.8,3238.4,3240.0,1102 -2010/12/22,14:50:00,3240.0,3247.4,3240.0,3244.0,1103 -2010/12/22,14:51:00,3244.6,3245.2,3242.6,3243.0,530 -2010/12/22,14:52:00,3243.4,3244.8,3242.0,3243.4,419 -2010/12/22,14:53:00,3243.4,3244.4,3241.2,3244.2,317 -2010/12/22,14:54:00,3244.2,3244.2,3241.6,3242.2,320 -2010/12/22,14:55:00,3242.0,3242.6,3240.4,3242.0,495 -2010/12/22,14:56:00,3241.6,3242.4,3236.6,3237.4,818 -2010/12/22,14:57:00,3237.4,3240.0,3237.4,3237.4,650 -2010/12/22,14:58:00,3237.6,3237.6,3231.4,3235.2,1108 -2010/12/22,14:59:00,3235.6,3240.4,3235.4,3238.0,686 -2010/12/22,15:00:00,3238.2,3239.2,3237.0,3239.0,315 -2010/12/22,15:01:00,3239.2,3239.2,3236.8,3236.8,298 -2010/12/22,15:02:00,3236.8,3239.8,3236.6,3239.8,445 -2010/12/22,15:03:00,3239.6,3241.2,3239.0,3241.2,348 -2010/12/22,15:04:00,3241.2,3244.2,3241.0,3242.4,653 -2010/12/22,15:05:00,3242.2,3243.6,3241.0,3241.6,446 -2010/12/22,15:06:00,3241.8,3243.0,3241.6,3242.2,154 -2010/12/22,15:07:00,3242.2,3242.8,3240.8,3241.0,209 -2010/12/22,15:08:00,3241.0,3242.4,3241.0,3241.6,212 -2010/12/22,15:09:00,3241.6,3241.8,3239.4,3239.8,266 -2010/12/22,15:10:00,3240.2,3240.8,3239.4,3239.8,234 -2010/12/22,15:11:00,3239.6,3241.0,3239.6,3240.0,219 -2010/12/22,15:12:00,3240.4,3242.0,3240.2,3241.2,271 -2010/12/22,15:13:00,3241.6,3241.6,3240.2,3241.0,330 -2010/12/22,15:14:00,3241.0,3244.8,3240.8,3243.0,676 -2010/12/22,15:15:00,3243.0,3245.0,3242.8,3244.6,794 -2010/12/23,09:16:00,3244.6,3251.0,3244.6,3248.4,1191 -2010/12/23,09:17:00,3249.0,3251.0,3248.4,3249.4,389 -2010/12/23,09:18:00,3249.4,3250.0,3247.6,3248.2,337 -2010/12/23,09:19:00,3248.2,3251.6,3248.2,3250.8,401 -2010/12/23,09:20:00,3250.8,3253.6,3250.0,3251.2,469 -2010/12/23,09:21:00,3251.6,3252.0,3249.6,3250.2,265 -2010/12/23,09:22:00,3250.0,3250.8,3249.2,3249.2,155 -2010/12/23,09:23:00,3249.4,3250.0,3248.0,3248.6,297 -2010/12/23,09:24:00,3248.6,3249.2,3248.2,3248.8,102 -2010/12/23,09:25:00,3248.8,3249.0,3245.0,3247.8,475 -2010/12/23,09:26:00,3247.8,3247.8,3246.2,3246.4,187 -2010/12/23,09:27:00,3246.2,3248.0,3246.2,3246.8,159 -2010/12/23,09:28:00,3246.8,3247.0,3243.6,3244.8,336 -2010/12/23,09:29:00,3244.4,3245.0,3240.0,3240.4,710 -2010/12/23,09:30:00,3240.6,3242.8,3240.6,3242.0,339 -2010/12/23,09:31:00,3242.0,3244.4,3241.0,3244.0,317 -2010/12/23,09:32:00,3243.8,3243.8,3242.0,3242.6,244 -2010/12/23,09:33:00,3242.4,3244.0,3242.4,3242.8,181 -2010/12/23,09:34:00,3242.8,3243.6,3240.0,3241.8,718 -2010/12/23,09:35:00,3242.8,3246.0,3242.2,3246.0,622 -2010/12/23,09:36:00,3245.6,3247.8,3244.0,3246.6,516 -2010/12/23,09:37:00,3246.6,3248.6,3246.2,3246.2,450 -2010/12/23,09:38:00,3246.2,3247.6,3245.8,3247.6,235 -2010/12/23,09:39:00,3247.6,3248.0,3245.2,3245.8,307 -2010/12/23,09:40:00,3245.8,3247.0,3245.6,3246.4,245 -2010/12/23,09:41:00,3246.4,3247.0,3245.6,3245.6,177 -2010/12/23,09:42:00,3245.4,3246.0,3242.2,3243.6,532 -2010/12/23,09:43:00,3243.8,3244.6,3240.0,3240.2,382 -2010/12/23,09:44:00,3240.0,3241.8,3235.6,3238.2,1152 -2010/12/23,09:45:00,3238.8,3240.4,3237.6,3238.2,534 -2010/12/23,09:46:00,3238.0,3240.8,3235.2,3235.2,576 -2010/12/23,09:47:00,3235.2,3235.2,3228.8,3231.0,2192 -2010/12/23,09:48:00,3231.6,3233.4,3230.2,3231.4,783 -2010/12/23,09:49:00,3231.0,3231.2,3226.0,3231.0,1223 -2010/12/23,09:50:00,3231.0,3233.4,3230.6,3231.4,631 -2010/12/23,09:51:00,3232.0,3233.0,3231.2,3232.4,355 -2010/12/23,09:52:00,3232.4,3232.4,3223.8,3229.4,1660 -2010/12/23,09:53:00,3229.8,3230.4,3225.6,3227.4,1123 -2010/12/23,09:54:00,3227.4,3228.0,3222.6,3223.4,1276 -2010/12/23,09:55:00,3224.2,3233.4,3224.0,3228.8,1568 -2010/12/23,09:56:00,3228.4,3231.0,3228.4,3228.8,918 -2010/12/23,09:57:00,3229.2,3230.0,3227.4,3228.0,724 -2010/12/23,09:58:00,3228.6,3232.4,3228.4,3231.6,620 -2010/12/23,09:59:00,3231.2,3231.6,3228.2,3230.0,616 -2010/12/23,10:00:00,3230.0,3231.0,3229.2,3230.6,386 -2010/12/23,10:01:00,3230.4,3232.2,3228.6,3232.0,566 -2010/12/23,10:02:00,3231.8,3232.8,3230.0,3232.8,515 -2010/12/23,10:03:00,3232.6,3234.6,3231.8,3234.0,772 -2010/12/23,10:04:00,3234.0,3234.6,3233.2,3233.4,430 -2010/12/23,10:05:00,3233.4,3236.0,3233.2,3235.8,600 -2010/12/23,10:06:00,3235.2,3235.8,3234.0,3234.6,368 -2010/12/23,10:07:00,3235.2,3240.0,3234.6,3238.4,904 -2010/12/23,10:08:00,3238.4,3238.6,3237.0,3238.0,409 -2010/12/23,10:09:00,3238.0,3239.2,3237.6,3238.8,435 -2010/12/23,10:10:00,3238.8,3239.2,3235.4,3235.8,524 -2010/12/23,10:11:00,3235.8,3236.4,3233.2,3234.8,637 -2010/12/23,10:12:00,3234.8,3237.2,3234.8,3236.2,268 -2010/12/23,10:13:00,3236.2,3243.8,3236.0,3241.2,1127 -2010/12/23,10:14:00,3240.8,3242.6,3238.4,3239.2,708 -2010/12/23,10:15:00,3239.4,3241.8,3239.0,3240.2,449 -2010/12/23,10:16:00,3240.2,3242.2,3240.0,3242.0,586 -2010/12/23,10:17:00,3241.2,3244.0,3239.8,3243.8,663 -2010/12/23,10:18:00,3243.8,3244.0,3242.0,3243.0,535 -2010/12/23,10:19:00,3242.4,3243.0,3240.8,3241.6,386 -2010/12/23,10:20:00,3241.8,3243.0,3241.0,3241.4,348 -2010/12/23,10:21:00,3241.4,3242.0,3240.2,3240.2,440 -2010/12/23,10:22:00,3240.2,3241.0,3236.8,3237.6,861 -2010/12/23,10:23:00,3237.6,3238.8,3235.0,3236.0,917 -2010/12/23,10:24:00,3236.0,3236.4,3234.6,3236.2,653 -2010/12/23,10:25:00,3236.4,3237.4,3235.6,3236.6,382 -2010/12/23,10:26:00,3237.0,3237.0,3235.0,3235.0,434 -2010/12/23,10:27:00,3234.8,3237.0,3234.0,3237.0,486 -2010/12/23,10:28:00,3237.0,3248.2,3236.8,3245.8,1939 -2010/12/23,10:29:00,3245.4,3251.0,3243.2,3243.8,1821 -2010/12/23,10:30:00,3243.2,3247.0,3243.2,3245.0,708 -2010/12/23,10:31:00,3245.0,3246.8,3243.8,3246.6,554 -2010/12/23,10:32:00,3246.4,3246.6,3242.6,3243.6,605 -2010/12/23,10:33:00,3244.0,3244.6,3243.0,3243.6,329 -2010/12/23,10:34:00,3243.6,3243.6,3239.8,3241.4,688 -2010/12/23,10:35:00,3241.4,3243.4,3239.2,3239.6,551 -2010/12/23,10:36:00,3240.0,3240.6,3236.0,3236.4,1045 -2010/12/23,10:37:00,3236.2,3236.2,3228.2,3230.2,2025 -2010/12/23,10:38:00,3230.6,3231.8,3227.0,3228.6,1289 -2010/12/23,10:39:00,3228.0,3231.6,3227.6,3231.6,826 -2010/12/23,10:40:00,3231.6,3231.8,3228.0,3229.0,718 -2010/12/23,10:41:00,3229.0,3232.8,3229.0,3231.2,645 -2010/12/23,10:42:00,3231.2,3231.6,3226.0,3227.8,1179 -2010/12/23,10:43:00,3228.0,3237.4,3227.6,3233.6,1427 -2010/12/23,10:44:00,3233.2,3233.2,3228.8,3229.8,673 -2010/12/23,10:45:00,3229.4,3233.8,3228.8,3231.2,562 -2010/12/23,10:46:00,3231.4,3235.0,3224.4,3230.0,1272 -2010/12/23,10:47:00,3229.8,3229.8,3224.0,3224.0,1346 -2010/12/23,10:48:00,3224.0,3226.8,3219.0,3223.2,2284 -2010/12/23,10:49:00,3223.2,3229.8,3223.2,3228.2,1072 -2010/12/23,10:50:00,3228.2,3228.2,3225.8,3227.6,412 -2010/12/23,10:51:00,3227.8,3229.4,3226.4,3228.0,626 -2010/12/23,10:52:00,3228.0,3228.6,3227.0,3227.0,403 -2010/12/23,10:53:00,3227.0,3229.6,3227.0,3229.6,515 -2010/12/23,10:54:00,3229.0,3229.4,3228.0,3228.4,402 -2010/12/23,10:55:00,3228.0,3228.6,3225.0,3226.6,571 -2010/12/23,10:56:00,3227.0,3230.2,3227.0,3229.6,692 -2010/12/23,10:57:00,3229.6,3234.4,3229.0,3231.0,983 -2010/12/23,10:58:00,3231.0,3231.0,3225.6,3226.4,575 -2010/12/23,10:59:00,3227.0,3227.8,3223.8,3227.6,909 -2010/12/23,11:00:00,3227.6,3229.0,3221.6,3222.6,1062 -2010/12/23,11:01:00,3223.6,3225.0,3219.6,3222.4,1197 -2010/12/23,11:02:00,3222.2,3229.6,3222.2,3226.6,1106 -2010/12/23,11:03:00,3226.6,3234.6,3225.8,3231.0,1418 -2010/12/23,11:04:00,3230.2,3230.6,3228.0,3228.6,477 -2010/12/23,11:05:00,3229.4,3231.8,3227.2,3231.0,630 -2010/12/23,11:06:00,3230.0,3233.6,3230.0,3232.0,801 -2010/12/23,11:07:00,3231.2,3232.0,3227.4,3228.2,554 -2010/12/23,11:08:00,3227.8,3229.4,3224.6,3225.8,1076 -2010/12/23,11:09:00,3225.4,3225.6,3215.4,3216.8,2412 -2010/12/23,11:10:00,3216.6,3220.2,3216.4,3219.2,1304 -2010/12/23,11:11:00,3218.0,3224.8,3217.0,3219.0,1219 -2010/12/23,11:12:00,3219.2,3221.4,3217.8,3221.0,1038 -2010/12/23,11:13:00,3221.0,3222.0,3218.6,3220.8,625 -2010/12/23,11:14:00,3220.6,3222.0,3219.2,3220.2,464 -2010/12/23,11:15:00,3220.2,3224.2,3219.8,3222.0,737 -2010/12/23,11:16:00,3222.0,3223.6,3219.2,3222.0,585 -2010/12/23,11:17:00,3222.4,3223.2,3220.2,3221.6,412 -2010/12/23,11:18:00,3221.6,3221.6,3211.6,3214.0,1461 -2010/12/23,11:19:00,3212.6,3217.6,3212.0,3215.6,1375 -2010/12/23,11:20:00,3216.0,3219.8,3215.4,3217.4,899 -2010/12/23,11:21:00,3217.2,3217.8,3215.6,3216.4,628 -2010/12/23,11:22:00,3216.4,3218.0,3216.0,3217.6,614 -2010/12/23,11:23:00,3217.0,3221.0,3217.0,3218.4,871 -2010/12/23,11:24:00,3218.8,3220.4,3218.4,3218.8,499 -2010/12/23,11:25:00,3219.0,3222.8,3218.6,3221.0,616 -2010/12/23,11:26:00,3220.8,3222.8,3220.4,3221.6,419 -2010/12/23,11:27:00,3221.8,3223.6,3220.0,3223.2,452 -2010/12/23,11:28:00,3223.6,3232.2,3223.2,3229.0,1890 -2010/12/23,11:29:00,3229.4,3229.8,3226.4,3229.0,656 -2010/12/23,11:30:00,3229.0,3230.8,3227.2,3227.6,756 -2010/12/23,13:01:00,3227.8,3228.0,3225.2,3226.4,484 -2010/12/23,13:02:00,3226.8,3227.6,3226.0,3226.2,233 -2010/12/23,13:03:00,3226.4,3226.8,3225.6,3226.0,170 -2010/12/23,13:04:00,3226.0,3227.6,3226.0,3227.0,231 -2010/12/23,13:05:00,3227.0,3227.0,3226.6,3227.0,149 -2010/12/23,13:06:00,3227.0,3228.2,3226.4,3226.4,195 -2010/12/23,13:07:00,3226.2,3227.0,3223.2,3223.2,376 -2010/12/23,13:08:00,3223.2,3226.0,3223.2,3226.0,331 -2010/12/23,13:09:00,3226.0,3226.4,3225.0,3226.2,159 -2010/12/23,13:10:00,3226.0,3227.4,3224.8,3225.4,338 -2010/12/23,13:11:00,3224.8,3228.2,3224.8,3227.0,354 -2010/12/23,13:12:00,3227.0,3229.6,3226.6,3229.0,528 -2010/12/23,13:13:00,3228.8,3230.0,3228.0,3230.0,487 -2010/12/23,13:14:00,3230.0,3234.4,3229.8,3232.8,980 -2010/12/23,13:15:00,3232.6,3233.6,3231.2,3233.6,464 -2010/12/23,13:16:00,3233.6,3233.8,3232.2,3232.6,550 -2010/12/23,13:17:00,3233.0,3233.4,3232.0,3232.0,349 -2010/12/23,13:18:00,3231.6,3235.2,3231.6,3234.2,1010 -2010/12/23,13:19:00,3233.8,3237.8,3233.8,3236.2,994 -2010/12/23,13:20:00,3236.8,3243.6,3236.4,3240.0,1548 -2010/12/23,13:21:00,3239.6,3241.6,3239.4,3240.0,756 -2010/12/23,13:22:00,3240.4,3243.0,3238.0,3242.2,840 -2010/12/23,13:23:00,3242.2,3243.4,3241.0,3243.0,898 -2010/12/23,13:24:00,3243.6,3252.8,3243.0,3252.0,2760 -2010/12/23,13:25:00,3252.0,3263.4,3252.0,3259.0,3164 -2010/12/23,13:26:00,3258.8,3274.0,3258.8,3271.6,2705 -2010/12/23,13:27:00,3272.6,3272.6,3266.2,3270.2,1827 -2010/12/23,13:28:00,3270.4,3271.0,3266.4,3266.4,1283 -2010/12/23,13:29:00,3266.2,3266.4,3260.4,3261.8,1873 -2010/12/23,13:30:00,3261.2,3263.4,3260.4,3263.0,1120 -2010/12/23,13:31:00,3263.0,3270.6,3261.8,3265.0,2008 -2010/12/23,13:32:00,3265.2,3269.8,3260.8,3262.8,1772 -2010/12/23,13:33:00,3263.0,3267.2,3262.6,3266.0,1207 -2010/12/23,13:34:00,3266.0,3266.4,3261.2,3261.6,1065 -2010/12/23,13:35:00,3261.6,3262.4,3257.4,3258.2,1388 -2010/12/23,13:36:00,3258.0,3262.6,3258.0,3260.6,769 -2010/12/23,13:37:00,3260.8,3261.8,3258.2,3259.4,609 -2010/12/23,13:38:00,3259.4,3261.0,3258.0,3258.2,559 -2010/12/23,13:39:00,3258.8,3261.0,3258.0,3259.4,528 -2010/12/23,13:40:00,3259.6,3260.4,3256.6,3260.2,1004 -2010/12/23,13:41:00,3260.8,3261.4,3258.0,3260.2,568 -2010/12/23,13:42:00,3260.6,3260.6,3255.0,3256.4,913 -2010/12/23,13:43:00,3256.4,3258.2,3255.4,3255.6,778 -2010/12/23,13:44:00,3255.6,3256.8,3253.2,3254.2,1348 -2010/12/23,13:45:00,3254.4,3256.4,3254.2,3256.0,682 -2010/12/23,13:46:00,3256.0,3256.6,3254.6,3256.0,577 -2010/12/23,13:47:00,3256.0,3259.4,3254.6,3257.8,1217 -2010/12/23,13:48:00,3257.8,3257.8,3253.6,3254.6,761 -2010/12/23,13:49:00,3254.4,3256.2,3253.0,3255.8,662 -2010/12/23,13:50:00,3255.8,3257.4,3254.0,3254.6,461 -2010/12/23,13:51:00,3254.6,3257.0,3253.2,3256.4,703 -2010/12/23,13:52:00,3256.4,3258.2,3255.0,3257.2,670 -2010/12/23,13:53:00,3257.2,3258.8,3255.0,3255.8,830 -2010/12/23,13:54:00,3255.8,3255.8,3250.2,3253.0,1372 -2010/12/23,13:55:00,3252.6,3255.8,3250.8,3252.0,696 -2010/12/23,13:56:00,3252.0,3254.8,3250.0,3250.6,1013 -2010/12/23,13:57:00,3251.0,3252.0,3248.0,3248.2,852 -2010/12/23,13:58:00,3248.2,3249.0,3246.0,3247.6,1175 -2010/12/23,13:59:00,3248.0,3248.8,3246.2,3247.0,627 -2010/12/23,14:00:00,3246.8,3247.0,3243.2,3245.2,1369 -2010/12/23,14:01:00,3245.0,3246.4,3244.4,3245.4,778 -2010/12/23,14:02:00,3245.6,3245.8,3244.0,3245.6,757 -2010/12/23,14:03:00,3245.6,3247.8,3245.6,3246.6,895 -2010/12/23,14:04:00,3246.6,3246.8,3239.0,3242.8,1520 -2010/12/23,14:05:00,3242.8,3243.2,3241.0,3242.4,491 -2010/12/23,14:06:00,3242.4,3246.0,3242.0,3242.8,804 -2010/12/23,14:07:00,3242.2,3246.0,3240.0,3245.0,1159 -2010/12/23,14:08:00,3244.8,3247.8,3244.0,3245.8,1063 -2010/12/23,14:09:00,3245.8,3246.0,3240.4,3242.4,710 -2010/12/23,14:10:00,3242.2,3243.8,3240.0,3241.2,842 -2010/12/23,14:11:00,3242.2,3244.4,3241.2,3243.2,514 -2010/12/23,14:12:00,3243.2,3244.6,3242.0,3244.4,528 -2010/12/23,14:13:00,3243.2,3246.0,3243.2,3245.8,629 -2010/12/23,14:14:00,3246.2,3246.2,3244.0,3245.0,518 -2010/12/23,14:15:00,3245.0,3247.2,3243.2,3247.2,806 -2010/12/23,14:16:00,3247.0,3252.0,3246.4,3250.8,1882 -2010/12/23,14:17:00,3250.4,3250.8,3248.6,3249.6,563 -2010/12/23,14:18:00,3249.8,3251.4,3249.0,3249.0,512 -2010/12/23,14:19:00,3249.0,3249.4,3246.2,3247.2,642 -2010/12/23,14:20:00,3247.4,3248.8,3246.8,3248.0,308 -2010/12/23,14:21:00,3248.0,3248.4,3242.4,3242.4,755 -2010/12/23,14:22:00,3242.0,3242.0,3228.2,3231.2,2888 -2010/12/23,14:23:00,3231.6,3232.6,3226.2,3229.4,2162 -2010/12/23,14:24:00,3228.8,3232.2,3227.2,3228.8,1213 -2010/12/23,14:25:00,3228.8,3230.8,3222.2,3224.2,2220 -2010/12/23,14:26:00,3225.0,3229.0,3224.6,3227.6,857 -2010/12/23,14:27:00,3227.8,3229.4,3227.0,3227.6,793 -2010/12/23,14:28:00,3227.6,3227.8,3221.2,3227.2,1311 -2010/12/23,14:29:00,3226.2,3227.2,3223.0,3223.8,794 -2010/12/23,14:30:00,3223.2,3225.2,3219.0,3221.4,1991 -2010/12/23,14:31:00,3221.2,3224.4,3219.6,3219.6,1150 -2010/12/23,14:32:00,3219.0,3222.4,3218.6,3220.4,1025 -2010/12/23,14:33:00,3220.4,3224.4,3219.4,3222.4,979 -2010/12/23,14:34:00,3222.4,3228.4,3221.6,3225.4,1176 -2010/12/23,14:35:00,3225.8,3226.0,3223.4,3225.0,525 -2010/12/23,14:36:00,3224.4,3227.8,3224.4,3226.4,816 -2010/12/23,14:37:00,3226.4,3227.2,3226.0,3227.2,420 -2010/12/23,14:38:00,3227.0,3227.4,3224.6,3225.0,534 -2010/12/23,14:39:00,3225.0,3225.6,3223.0,3225.0,394 -2010/12/23,14:40:00,3225.4,3226.8,3224.8,3225.0,419 -2010/12/23,14:41:00,3225.0,3225.8,3223.8,3225.0,314 -2010/12/23,14:42:00,3224.4,3232.8,3224.4,3228.2,1308 -2010/12/23,14:43:00,3228.2,3228.6,3226.2,3227.4,463 -2010/12/23,14:44:00,3228.0,3228.0,3224.8,3225.6,506 -2010/12/23,14:45:00,3225.6,3226.6,3219.0,3220.0,891 -2010/12/23,14:46:00,3220.2,3221.4,3209.2,3211.6,2886 -2010/12/23,14:47:00,3213.0,3213.6,3205.2,3205.2,1768 -2010/12/23,14:48:00,3206.0,3213.0,3205.0,3210.6,1433 -2010/12/23,14:49:00,3212.0,3213.6,3210.8,3211.0,699 -2010/12/23,14:50:00,3211.0,3212.0,3209.2,3209.6,651 -2010/12/23,14:51:00,3209.6,3214.6,3209.4,3213.2,695 -2010/12/23,14:52:00,3213.0,3214.8,3211.6,3211.8,638 -2010/12/23,14:53:00,3211.8,3212.6,3209.0,3211.0,864 -2010/12/23,14:54:00,3210.8,3215.0,3210.6,3213.4,643 -2010/12/23,14:55:00,3213.4,3213.4,3210.8,3212.4,430 -2010/12/23,14:56:00,3213.2,3214.4,3212.4,3212.8,397 -2010/12/23,14:57:00,3212.4,3219.8,3212.4,3218.2,948 -2010/12/23,14:58:00,3218.2,3219.0,3216.0,3217.0,687 -2010/12/23,14:59:00,3217.0,3217.2,3215.6,3215.8,385 -2010/12/23,15:00:00,3215.8,3216.8,3214.4,3216.6,524 -2010/12/23,15:01:00,3216.8,3217.4,3214.4,3214.8,346 -2010/12/23,15:02:00,3214.8,3215.8,3212.6,3213.0,489 -2010/12/23,15:03:00,3213.2,3214.6,3212.6,3213.2,372 -2010/12/23,15:04:00,3213.2,3214.0,3212.6,3212.8,268 -2010/12/23,15:05:00,3213.0,3213.6,3212.4,3212.8,323 -2010/12/23,15:06:00,3213.0,3215.8,3212.8,3215.4,465 -2010/12/23,15:07:00,3215.2,3215.2,3213.0,3214.4,225 -2010/12/23,15:08:00,3214.0,3217.4,3214.0,3217.4,713 -2010/12/23,15:09:00,3217.0,3219.8,3216.2,3218.6,936 -2010/12/23,15:10:00,3218.8,3221.4,3218.0,3220.0,667 -2010/12/23,15:11:00,3219.2,3220.2,3217.4,3218.4,299 -2010/12/23,15:12:00,3218.4,3220.4,3218.0,3218.8,350 -2010/12/23,15:13:00,3218.6,3218.8,3217.0,3218.0,287 -2010/12/23,15:14:00,3217.8,3219.8,3217.6,3219.6,500 -2010/12/23,15:15:00,3219.6,3220.6,3218.0,3218.4,954 -2010/12/24,09:16:00,3211.2,3213.0,3206.8,3210.0,1021 -2010/12/24,09:17:00,3210.8,3211.0,3207.6,3210.8,484 -2010/12/24,09:18:00,3210.8,3211.2,3208.0,3208.2,232 -2010/12/24,09:19:00,3208.2,3209.6,3203.8,3203.8,553 -2010/12/24,09:20:00,3204.2,3204.6,3200.2,3200.8,1347 -2010/12/24,09:21:00,3200.8,3203.8,3200.8,3202.6,491 -2010/12/24,09:22:00,3202.0,3202.6,3196.6,3196.6,537 -2010/12/24,09:23:00,3196.4,3196.6,3191.6,3192.6,1358 -2010/12/24,09:24:00,3192.6,3196.6,3192.6,3194.6,635 -2010/12/24,09:25:00,3194.6,3194.6,3191.2,3193.6,767 -2010/12/24,09:26:00,3194.6,3196.6,3193.2,3194.2,582 -2010/12/24,09:27:00,3194.2,3195.0,3189.0,3190.4,650 -2010/12/24,09:28:00,3190.6,3195.0,3190.6,3195.0,525 -2010/12/24,09:29:00,3195.8,3197.8,3195.6,3196.0,634 -2010/12/24,09:30:00,3195.8,3199.0,3195.8,3196.8,660 -2010/12/24,09:31:00,3196.6,3199.0,3195.2,3198.0,427 -2010/12/24,09:32:00,3198.0,3199.4,3196.8,3198.6,458 -2010/12/24,09:33:00,3198.8,3203.2,3198.8,3201.6,938 -2010/12/24,09:34:00,3201.6,3201.8,3196.8,3197.4,577 -2010/12/24,09:35:00,3197.8,3198.4,3193.2,3196.8,818 -2010/12/24,09:36:00,3197.2,3199.8,3195.0,3195.0,691 -2010/12/24,09:37:00,3195.2,3195.6,3191.2,3191.2,879 -2010/12/24,09:38:00,3191.2,3192.0,3183.2,3189.4,1995 -2010/12/24,09:39:00,3189.4,3195.6,3189.4,3194.2,1321 -2010/12/24,09:40:00,3194.2,3195.0,3192.2,3194.4,566 -2010/12/24,09:41:00,3194.2,3205.6,3193.8,3205.0,1439 -2010/12/24,09:42:00,3204.0,3204.6,3200.6,3201.8,1012 -2010/12/24,09:43:00,3201.6,3209.6,3200.2,3207.2,1022 -2010/12/24,09:44:00,3207.2,3208.0,3204.4,3207.0,738 -2010/12/24,09:45:00,3206.8,3207.2,3202.8,3207.0,549 -2010/12/24,09:46:00,3208.0,3208.4,3206.0,3207.0,636 -2010/12/24,09:47:00,3207.4,3216.2,3207.4,3214.4,2079 -2010/12/24,09:48:00,3214.2,3221.8,3213.4,3219.8,2079 -2010/12/24,09:49:00,3219.8,3219.8,3215.4,3217.0,1020 -2010/12/24,09:50:00,3216.6,3218.0,3214.6,3217.6,908 -2010/12/24,09:51:00,3217.8,3217.8,3213.6,3216.8,905 -2010/12/24,09:52:00,3216.8,3222.8,3214.8,3214.8,1167 -2010/12/24,09:53:00,3214.6,3216.2,3212.8,3215.6,593 -2010/12/24,09:54:00,3215.0,3216.2,3210.8,3211.8,1050 -2010/12/24,09:55:00,3211.8,3213.8,3209.4,3210.0,674 -2010/12/24,09:56:00,3210.0,3212.2,3208.2,3209.0,652 -2010/12/24,09:57:00,3208.8,3210.4,3208.6,3209.6,605 -2010/12/24,09:58:00,3209.6,3210.8,3207.8,3210.0,655 -2010/12/24,09:59:00,3210.0,3210.6,3207.2,3209.2,451 -2010/12/24,10:00:00,3209.8,3211.8,3204.6,3211.8,835 -2010/12/24,10:01:00,3212.2,3212.8,3208.0,3209.0,789 -2010/12/24,10:02:00,3209.6,3218.0,3209.2,3215.6,1703 -2010/12/24,10:03:00,3216.0,3222.0,3216.0,3219.0,1730 -2010/12/24,10:04:00,3219.0,3222.4,3216.2,3220.6,1382 -2010/12/24,10:05:00,3220.6,3220.6,3217.6,3218.8,740 -2010/12/24,10:06:00,3218.8,3221.2,3216.0,3219.8,885 -2010/12/24,10:07:00,3219.6,3224.0,3217.8,3217.8,1289 -2010/12/24,10:08:00,3217.8,3218.6,3216.2,3218.0,662 -2010/12/24,10:09:00,3218.0,3220.6,3216.4,3216.4,585 -2010/12/24,10:10:00,3216.2,3219.4,3214.8,3214.8,821 -2010/12/24,10:11:00,3214.4,3214.8,3201.2,3204.4,2374 -2010/12/24,10:12:00,3205.2,3206.0,3202.2,3206.0,1210 -2010/12/24,10:13:00,3206.0,3206.0,3202.0,3205.2,794 -2010/12/24,10:14:00,3205.4,3208.6,3204.8,3207.6,785 -2010/12/24,10:15:00,3206.8,3207.0,3200.6,3200.6,1032 -2010/12/24,10:16:00,3200.8,3204.0,3200.4,3202.0,1000 -2010/12/24,10:17:00,3202.6,3206.0,3201.0,3204.4,688 -2010/12/24,10:18:00,3204.6,3204.6,3200.0,3200.0,1033 -2010/12/24,10:19:00,3199.6,3202.0,3195.2,3200.8,1200 -2010/12/24,10:20:00,3201.6,3203.6,3200.6,3201.0,584 -2010/12/24,10:21:00,3200.6,3201.2,3195.4,3197.4,1052 -2010/12/24,10:22:00,3197.4,3200.2,3196.6,3197.4,647 -2010/12/24,10:23:00,3197.8,3199.6,3194.2,3198.6,1006 -2010/12/24,10:24:00,3198.0,3203.8,3197.6,3199.8,895 -2010/12/24,10:25:00,3199.6,3199.8,3196.0,3197.4,660 -2010/12/24,10:26:00,3197.0,3201.6,3191.6,3201.0,1409 -2010/12/24,10:27:00,3201.2,3202.8,3198.8,3200.2,860 -2010/12/24,10:28:00,3200.0,3200.2,3195.8,3196.4,739 -2010/12/24,10:29:00,3196.6,3198.0,3192.6,3194.0,1146 -2010/12/24,10:30:00,3194.0,3195.2,3190.4,3191.6,1330 -2010/12/24,10:31:00,3191.2,3192.6,3187.4,3191.2,1596 -2010/12/24,10:32:00,3191.4,3196.0,3191.4,3195.2,1127 -2010/12/24,10:33:00,3195.2,3201.0,3194.4,3199.0,1371 -2010/12/24,10:34:00,3198.8,3198.8,3195.4,3196.2,763 -2010/12/24,10:35:00,3196.4,3197.6,3196.0,3197.2,327 -2010/12/24,10:36:00,3197.2,3199.8,3196.8,3198.4,639 -2010/12/24,10:37:00,3198.4,3198.4,3194.0,3196.8,553 -2010/12/24,10:38:00,3196.8,3198.2,3195.0,3195.8,416 -2010/12/24,10:39:00,3195.8,3197.6,3191.6,3194.4,695 -2010/12/24,10:40:00,3194.6,3194.8,3189.2,3189.4,954 -2010/12/24,10:41:00,3189.4,3194.2,3189.2,3192.0,914 -2010/12/24,10:42:00,3191.8,3193.8,3183.2,3184.2,1383 -2010/12/24,10:43:00,3185.4,3186.0,3179.2,3185.6,2123 -2010/12/24,10:44:00,3186.0,3186.4,3179.8,3179.8,1003 -2010/12/24,10:45:00,3179.8,3180.0,3167.2,3167.6,3186 -2010/12/24,10:46:00,3168.0,3173.4,3168.0,3169.6,1727 -2010/12/24,10:47:00,3170.0,3179.0,3169.8,3175.2,1491 -2010/12/24,10:48:00,3175.8,3177.0,3174.2,3174.8,608 -2010/12/24,10:49:00,3174.4,3181.0,3174.2,3177.6,1162 -2010/12/24,10:50:00,3177.6,3178.8,3176.4,3178.2,543 -2010/12/24,10:51:00,3178.4,3179.8,3177.0,3178.6,761 -2010/12/24,10:52:00,3179.0,3188.4,3178.6,3184.2,1625 -2010/12/24,10:53:00,3183.6,3191.8,3182.8,3191.4,1123 -2010/12/24,10:54:00,3191.2,3191.2,3186.6,3187.2,1372 -2010/12/24,10:55:00,3187.4,3187.4,3184.0,3186.6,653 -2010/12/24,10:56:00,3186.0,3188.0,3181.8,3182.0,747 -2010/12/24,10:57:00,3182.2,3186.0,3182.2,3184.8,595 -2010/12/24,10:58:00,3184.6,3184.8,3181.2,3184.4,625 -2010/12/24,10:59:00,3183.8,3187.2,3183.6,3186.6,664 -2010/12/24,11:00:00,3186.6,3200.0,3182.6,3198.4,2253 -2010/12/24,11:01:00,3197.6,3215.0,3196.4,3211.6,3449 -2010/12/24,11:02:00,3211.2,3212.6,3206.6,3206.6,1630 -2010/12/24,11:03:00,3206.8,3207.0,3202.8,3205.0,1030 -2010/12/24,11:04:00,3205.2,3207.2,3198.0,3202.0,1327 -2010/12/24,11:05:00,3202.2,3202.6,3194.2,3195.4,1383 -2010/12/24,11:06:00,3195.4,3196.0,3191.6,3193.2,1322 -2010/12/24,11:07:00,3193.2,3196.4,3193.2,3195.8,852 -2010/12/24,11:08:00,3195.6,3196.6,3193.2,3196.2,454 -2010/12/24,11:09:00,3196.0,3196.6,3190.4,3192.0,1043 -2010/12/24,11:10:00,3191.6,3193.4,3190.6,3193.0,526 -2010/12/24,11:11:00,3193.6,3193.8,3190.2,3193.8,732 -2010/12/24,11:12:00,3192.8,3199.0,3192.8,3196.0,1144 -2010/12/24,11:13:00,3195.8,3198.6,3192.0,3192.0,591 -2010/12/24,11:14:00,3192.0,3192.0,3180.0,3186.0,2377 -2010/12/24,11:15:00,3185.2,3189.6,3183.0,3184.8,1126 -2010/12/24,11:16:00,3185.0,3189.4,3185.0,3187.8,627 -2010/12/24,11:17:00,3188.0,3193.2,3187.2,3189.2,920 -2010/12/24,11:18:00,3189.4,3191.4,3187.2,3190.2,579 -2010/12/24,11:19:00,3190.2,3198.0,3188.4,3195.0,1137 -2010/12/24,11:20:00,3194.8,3195.8,3192.4,3192.4,662 -2010/12/24,11:21:00,3192.4,3193.6,3183.2,3187.0,1315 -2010/12/24,11:22:00,3187.4,3194.0,3185.6,3191.4,850 -2010/12/24,11:23:00,3191.2,3202.2,3190.4,3198.4,1957 -2010/12/24,11:24:00,3197.0,3199.8,3192.2,3196.8,877 -2010/12/24,11:25:00,3196.8,3201.4,3194.2,3199.0,841 -2010/12/24,11:26:00,3199.0,3209.2,3198.4,3204.6,2533 -2010/12/24,11:27:00,3205.0,3212.0,3205.0,3209.6,1673 -2010/12/24,11:28:00,3208.0,3210.4,3202.6,3208.2,1502 -2010/12/24,11:29:00,3208.2,3213.4,3206.2,3207.0,1464 -2010/12/24,11:30:00,3207.0,3207.2,3202.6,3206.0,1062 -2010/12/24,13:01:00,3205.8,3205.8,3202.6,3203.0,570 -2010/12/24,13:02:00,3203.4,3203.4,3201.4,3202.0,409 -2010/12/24,13:03:00,3202.2,3202.8,3200.0,3201.2,419 -2010/12/24,13:04:00,3201.8,3201.8,3199.2,3199.8,424 -2010/12/24,13:05:00,3200.2,3200.8,3198.8,3198.8,280 -2010/12/24,13:06:00,3199.0,3201.8,3198.4,3200.8,366 -2010/12/24,13:07:00,3200.8,3202.2,3199.4,3200.0,292 -2010/12/24,13:08:00,3200.0,3203.0,3198.4,3202.8,549 -2010/12/24,13:09:00,3202.6,3209.6,3201.4,3207.0,1041 -2010/12/24,13:10:00,3207.2,3207.2,3201.6,3203.6,712 -2010/12/24,13:11:00,3203.6,3203.6,3199.8,3200.8,709 -2010/12/24,13:12:00,3201.0,3203.2,3200.0,3202.2,379 -2010/12/24,13:13:00,3202.0,3208.0,3201.8,3207.0,810 -2010/12/24,13:14:00,3207.0,3209.0,3204.2,3208.0,1077 -2010/12/24,13:15:00,3207.4,3208.0,3204.8,3207.6,666 -2010/12/24,13:16:00,3207.8,3218.6,3207.6,3218.6,2185 -2010/12/24,13:17:00,3218.8,3221.4,3215.6,3217.6,2638 -2010/12/24,13:18:00,3217.0,3217.0,3213.4,3216.2,885 -2010/12/24,13:19:00,3216.0,3216.4,3214.0,3214.0,766 -2010/12/24,13:20:00,3214.2,3214.4,3209.2,3211.0,1070 -2010/12/24,13:21:00,3211.0,3212.4,3207.2,3208.0,911 -2010/12/24,13:22:00,3208.2,3209.8,3205.4,3207.6,971 -2010/12/24,13:23:00,3207.6,3208.2,3204.4,3205.4,802 -2010/12/24,13:24:00,3205.6,3206.4,3202.8,3205.6,654 -2010/12/24,13:25:00,3205.6,3206.2,3201.6,3204.6,760 -2010/12/24,13:26:00,3204.2,3205.4,3201.2,3203.0,606 -2010/12/24,13:27:00,3202.8,3208.0,3202.8,3206.0,928 -2010/12/24,13:28:00,3206.0,3208.8,3205.8,3207.0,829 -2010/12/24,13:29:00,3206.4,3207.4,3205.8,3207.0,517 -2010/12/24,13:30:00,3207.0,3208.8,3203.4,3204.6,875 -2010/12/24,13:31:00,3204.8,3205.4,3192.0,3193.2,3032 -2010/12/24,13:32:00,3193.8,3197.6,3193.0,3196.4,1093 -2010/12/24,13:33:00,3196.4,3198.2,3193.6,3193.8,819 -2010/12/24,13:34:00,3194.4,3196.6,3194.2,3196.2,628 -2010/12/24,13:35:00,3196.4,3199.6,3194.2,3195.8,835 -2010/12/24,13:36:00,3196.6,3197.0,3191.6,3192.6,768 -2010/12/24,13:37:00,3192.8,3196.0,3192.8,3194.2,613 -2010/12/24,13:38:00,3193.8,3196.2,3189.4,3196.2,1376 -2010/12/24,13:39:00,3195.4,3196.8,3191.4,3194.0,930 -2010/12/24,13:40:00,3194.0,3194.0,3190.2,3190.6,1100 -2010/12/24,13:41:00,3191.0,3198.0,3190.6,3197.0,1210 -2010/12/24,13:42:00,3196.4,3211.0,3196.4,3207.8,3165 -2010/12/24,13:43:00,3208.0,3208.2,3203.4,3204.2,1001 -2010/12/24,13:44:00,3204.4,3207.0,3202.4,3204.2,938 -2010/12/24,13:45:00,3204.2,3206.0,3201.4,3203.4,721 -2010/12/24,13:46:00,3203.4,3206.2,3202.6,3204.8,569 -2010/12/24,13:47:00,3204.4,3210.0,3203.8,3205.0,1047 -2010/12/24,13:48:00,3205.2,3211.4,3203.4,3207.0,1081 -2010/12/24,13:49:00,3207.0,3212.0,3205.8,3207.6,925 -2010/12/24,13:50:00,3206.8,3209.0,3200.0,3201.0,1114 -2010/12/24,13:51:00,3201.6,3203.4,3197.0,3201.0,1749 -2010/12/24,13:52:00,3201.0,3210.6,3200.8,3207.6,1678 -2010/12/24,13:53:00,3207.6,3214.4,3206.8,3209.4,1880 -2010/12/24,13:54:00,3209.2,3209.2,3205.2,3206.8,861 -2010/12/24,13:55:00,3206.8,3207.2,3204.4,3206.6,707 -2010/12/24,13:56:00,3206.8,3208.8,3203.0,3204.6,856 -2010/12/24,13:57:00,3207.4,3207.4,3204.8,3207.4,57 -2010/12/24,13:58:00,3207.8,3209.4,3205.2,3205.8,1196 -2010/12/24,13:59:00,3205.6,3210.8,3205.2,3210.4,962 -2010/12/24,14:00:00,3210.4,3215.4,3209.0,3211.6,1733 -2010/12/24,14:01:00,3211.4,3211.4,3194.8,3197.6,2079 -2010/12/24,14:02:00,3198.0,3207.4,3195.2,3202.6,2014 -2010/12/24,14:03:00,3202.8,3209.4,3202.8,3205.0,1021 -2010/12/24,14:04:00,3205.4,3208.2,3203.4,3206.4,615 -2010/12/24,14:05:00,3206.6,3210.0,3205.4,3207.4,893 -2010/12/24,14:06:00,3207.0,3209.8,3203.4,3203.4,752 -2010/12/24,14:07:00,3203.2,3206.6,3203.0,3204.2,609 -2010/12/24,14:08:00,3204.8,3204.8,3195.2,3200.0,1455 -2010/12/24,14:09:00,3200.0,3203.2,3199.0,3201.8,741 -2010/12/24,14:10:00,3201.8,3201.8,3193.2,3198.0,901 -2010/12/24,14:11:00,3198.0,3199.4,3194.6,3195.0,1084 -2010/12/24,14:12:00,3195.4,3197.6,3192.6,3196.4,990 -2010/12/24,14:13:00,3197.0,3200.0,3196.2,3197.8,742 -2010/12/24,14:14:00,3198.2,3198.2,3195.0,3196.4,486 -2010/12/24,14:15:00,3196.8,3198.0,3193.4,3195.8,748 -2010/12/24,14:16:00,3195.8,3197.8,3193.4,3195.0,748 -2010/12/24,14:17:00,3195.0,3195.2,3190.8,3192.0,1218 -2010/12/24,14:18:00,3192.0,3193.0,3187.2,3189.8,1870 -2010/12/24,14:19:00,3191.0,3195.6,3189.2,3189.6,1097 -2010/12/24,14:20:00,3189.4,3190.2,3185.8,3186.0,1261 -2010/12/24,14:21:00,3186.0,3190.0,3186.0,3188.6,954 -2010/12/24,14:22:00,3188.2,3194.0,3187.6,3191.6,1100 -2010/12/24,14:23:00,3191.4,3195.2,3191.4,3194.6,766 -2010/12/24,14:24:00,3194.2,3195.8,3193.6,3193.6,698 -2010/12/24,14:25:00,3193.4,3195.2,3193.0,3193.8,559 -2010/12/24,14:26:00,3194.0,3196.0,3192.0,3195.0,685 -2010/12/24,14:27:00,3195.0,3195.8,3194.2,3194.2,357 -2010/12/24,14:28:00,3194.2,3198.0,3194.0,3195.8,517 -2010/12/24,14:29:00,3196.0,3198.4,3195.8,3196.2,521 -2010/12/24,14:30:00,3196.2,3197.8,3195.4,3196.0,458 -2010/12/24,14:31:00,3196.2,3196.8,3193.2,3193.8,638 -2010/12/24,14:32:00,3193.0,3194.8,3190.0,3190.4,809 -2010/12/24,14:33:00,3191.0,3195.4,3190.0,3195.4,498 -2010/12/24,14:34:00,3195.2,3201.6,3193.8,3201.6,1638 -2010/12/24,14:35:00,3200.0,3205.0,3197.6,3203.4,1626 -2010/12/24,14:36:00,3202.8,3205.4,3202.2,3202.4,1034 -2010/12/24,14:37:00,3202.6,3204.8,3200.6,3204.0,867 -2010/12/24,14:38:00,3204.0,3205.0,3202.4,3205.0,523 -2010/12/24,14:39:00,3205.0,3205.0,3200.2,3202.2,859 -2010/12/24,14:40:00,3202.2,3202.8,3201.0,3202.6,382 -2010/12/24,14:41:00,3202.4,3203.2,3202.0,3203.0,395 -2010/12/24,14:42:00,3203.2,3203.2,3200.8,3201.8,376 -2010/12/24,14:43:00,3201.6,3202.6,3198.0,3199.2,798 -2010/12/24,14:44:00,3198.6,3202.2,3198.6,3201.6,395 -2010/12/24,14:45:00,3201.8,3202.0,3200.8,3201.6,256 -2010/12/24,14:46:00,3201.6,3204.4,3201.4,3201.8,588 -2010/12/24,14:47:00,3201.6,3202.6,3200.2,3200.2,457 -2010/12/24,14:48:00,3200.2,3201.2,3199.2,3200.0,596 -2010/12/24,14:49:00,3200.0,3201.2,3199.4,3200.4,271 -2010/12/24,14:50:00,3200.4,3202.2,3200.4,3201.0,367 -2010/12/24,14:51:00,3201.2,3204.0,3200.8,3203.0,705 -2010/12/24,14:52:00,3203.0,3203.8,3200.8,3201.0,386 -2010/12/24,14:53:00,3201.4,3201.6,3200.6,3200.8,246 -2010/12/24,14:54:00,3200.8,3201.8,3200.8,3201.0,236 -2010/12/24,14:55:00,3201.2,3202.0,3200.8,3200.8,216 -2010/12/24,14:56:00,3201.2,3201.2,3196.2,3196.8,946 -2010/12/24,14:57:00,3196.4,3198.6,3195.2,3197.6,607 -2010/12/24,14:58:00,3197.6,3198.8,3197.4,3198.6,296 -2010/12/24,14:59:00,3198.4,3199.6,3197.2,3199.0,263 -2010/12/24,15:00:00,3199.0,3201.8,3198.6,3200.4,417 -2010/12/24,15:01:00,3200.6,3200.8,3199.4,3200.2,270 -2010/12/24,15:02:00,3200.2,3200.6,3199.0,3199.2,190 -2010/12/24,15:03:00,3199.0,3200.2,3199.0,3199.8,175 -2010/12/24,15:04:00,3199.8,3200.8,3199.6,3200.2,188 -2010/12/24,15:05:00,3200.2,3200.6,3199.8,3200.0,113 -2010/12/24,15:06:00,3200.0,3200.2,3199.0,3199.0,230 -2010/12/24,15:07:00,3199.2,3200.0,3198.2,3200.0,324 -2010/12/24,15:08:00,3199.6,3200.2,3199.4,3200.0,149 -2010/12/24,15:09:00,3199.6,3200.0,3199.0,3199.4,184 -2010/12/24,15:10:00,3199.4,3200.0,3199.0,3199.4,245 -2010/12/24,15:11:00,3199.0,3200.0,3199.0,3199.8,202 -2010/12/24,15:12:00,3199.6,3199.8,3197.2,3198.0,624 -2010/12/24,15:13:00,3198.4,3199.2,3198.2,3198.4,208 -2010/12/24,15:14:00,3198.2,3199.4,3198.2,3199.0,571 -2010/12/24,15:15:00,3199.2,3199.2,3196.0,3197.0,901 -2010/12/27,09:16:00,3211.0,3219.0,3211.0,3213.2,2259 -2010/12/27,09:17:00,3212.8,3217.6,3212.8,3215.6,928 -2010/12/27,09:18:00,3215.0,3215.6,3207.0,3208.8,908 -2010/12/27,09:19:00,3209.0,3209.4,3205.4,3208.6,886 -2010/12/27,09:20:00,3208.6,3214.0,3208.0,3213.0,734 -2010/12/27,09:21:00,3212.6,3216.4,3211.6,3214.8,792 -2010/12/27,09:22:00,3215.0,3223.4,3213.6,3220.0,1627 -2010/12/27,09:23:00,3219.2,3222.0,3218.8,3220.6,941 -2010/12/27,09:24:00,3220.4,3220.4,3218.4,3220.0,473 -2010/12/27,09:25:00,3220.2,3220.2,3218.0,3219.2,475 -2010/12/27,09:26:00,3219.6,3231.6,3219.2,3227.8,1635 -2010/12/27,09:27:00,3227.4,3229.6,3224.4,3224.6,758 -2010/12/27,09:28:00,3224.4,3224.4,3218.8,3219.6,916 -2010/12/27,09:29:00,3220.0,3221.2,3217.4,3221.2,656 -2010/12/27,09:30:00,3221.2,3221.6,3214.8,3216.6,792 -2010/12/27,09:31:00,3216.6,3219.6,3214.2,3218.8,970 -2010/12/27,09:32:00,3219.2,3224.0,3219.0,3223.2,1117 -2010/12/27,09:33:00,3223.4,3223.4,3220.4,3220.6,880 -2010/12/27,09:34:00,3220.6,3222.0,3217.6,3219.8,923 -2010/12/27,09:35:00,3219.6,3221.0,3218.4,3220.0,464 -2010/12/27,09:36:00,3220.2,3223.0,3219.4,3219.6,708 -2010/12/27,09:37:00,3219.4,3221.0,3218.8,3218.8,374 -2010/12/27,09:38:00,3218.8,3219.4,3216.0,3219.0,865 -2010/12/27,09:39:00,3218.6,3219.8,3215.2,3215.8,576 -2010/12/27,09:40:00,3215.4,3217.4,3212.4,3215.2,1085 -2010/12/27,09:41:00,3215.4,3217.0,3213.2,3215.0,733 -2010/12/27,09:42:00,3215.0,3215.4,3212.8,3214.8,612 -2010/12/27,09:43:00,3214.4,3217.0,3213.0,3214.2,492 -2010/12/27,09:44:00,3214.2,3215.8,3211.8,3212.8,834 -2010/12/27,09:45:00,3212.8,3213.8,3210.6,3212.4,884 -2010/12/27,09:46:00,3212.4,3214.6,3212.2,3213.8,558 -2010/12/27,09:47:00,3214.0,3214.0,3210.2,3210.4,483 -2010/12/27,09:48:00,3210.2,3213.6,3209.2,3213.4,830 -2010/12/27,09:49:00,3213.2,3215.8,3213.2,3215.8,620 -2010/12/27,09:50:00,3215.4,3215.4,3213.0,3214.0,439 -2010/12/27,09:51:00,3215.0,3216.4,3213.8,3215.6,509 -2010/12/27,09:52:00,3215.8,3218.8,3215.0,3217.8,864 -2010/12/27,09:53:00,3217.8,3219.8,3216.4,3217.0,586 -2010/12/27,09:54:00,3217.2,3219.8,3217.0,3219.6,558 -2010/12/27,09:55:00,3220.0,3221.4,3218.0,3220.0,589 -2010/12/27,09:56:00,3220.0,3223.6,3220.0,3220.0,1015 -2010/12/27,09:57:00,3220.0,3221.6,3218.4,3221.2,514 -2010/12/27,09:58:00,3221.2,3223.4,3219.6,3222.2,636 -2010/12/27,09:59:00,3222.0,3223.8,3220.0,3222.4,485 -2010/12/27,10:00:00,3222.4,3224.6,3220.4,3221.2,723 -2010/12/27,10:01:00,3221.6,3222.0,3218.2,3219.8,921 -2010/12/27,10:02:00,3219.2,3224.6,3218.4,3221.4,912 -2010/12/27,10:03:00,3221.4,3224.6,3219.2,3224.6,875 -2010/12/27,10:04:00,3225.0,3228.6,3222.2,3224.4,1604 -2010/12/27,10:05:00,3224.2,3228.0,3222.4,3228.0,1192 -2010/12/27,10:06:00,3228.2,3236.0,3228.2,3235.0,2796 -2010/12/27,10:07:00,3235.8,3241.0,3235.0,3237.4,2128 -2010/12/27,10:08:00,3237.4,3238.4,3234.0,3235.4,1011 -2010/12/27,10:09:00,3235.0,3238.4,3233.0,3238.4,979 -2010/12/27,10:10:00,3238.2,3239.0,3236.0,3237.0,908 -2010/12/27,10:11:00,3237.0,3253.0,3237.0,3249.0,3175 -2010/12/27,10:12:00,3248.6,3250.8,3246.6,3246.6,1449 -2010/12/27,10:13:00,3246.4,3248.0,3245.0,3246.8,917 -2010/12/27,10:14:00,3246.8,3247.6,3244.0,3244.8,984 -2010/12/27,10:15:00,3244.8,3246.0,3240.6,3240.6,1120 -2010/12/27,10:16:00,3240.4,3242.8,3238.2,3239.2,1137 -2010/12/27,10:17:00,3241.0,3241.0,3238.2,3240.0,651 -2010/12/27,10:18:00,3240.2,3240.8,3238.0,3238.0,475 -2010/12/27,10:19:00,3238.2,3241.0,3238.2,3240.0,470 -2010/12/27,10:20:00,3240.0,3240.8,3238.6,3240.8,500 -2010/12/27,10:21:00,3240.0,3246.0,3239.0,3245.6,990 -2010/12/27,10:22:00,3245.6,3247.6,3242.8,3246.8,1178 -2010/12/27,10:23:00,3247.4,3247.8,3245.2,3247.0,798 -2010/12/27,10:24:00,3246.8,3247.0,3243.8,3245.4,680 -2010/12/27,10:25:00,3245.0,3249.6,3244.6,3248.0,992 -2010/12/27,10:26:00,3248.4,3251.4,3247.2,3249.8,1446 -2010/12/27,10:27:00,3249.4,3249.8,3243.4,3244.0,1164 -2010/12/27,10:28:00,3244.0,3244.0,3240.6,3241.6,1027 -2010/12/27,10:29:00,3241.2,3244.0,3241.0,3242.6,553 -2010/12/27,10:30:00,3242.8,3243.4,3240.2,3241.8,565 -2010/12/27,10:31:00,3241.8,3244.2,3241.8,3242.6,666 -2010/12/27,10:32:00,3242.8,3244.0,3241.6,3243.0,589 -2010/12/27,10:33:00,3243.4,3243.4,3238.8,3242.0,782 -2010/12/27,10:34:00,3242.0,3248.0,3241.4,3246.0,870 -2010/12/27,10:35:00,3245.8,3258.8,3244.0,3256.6,2974 -2010/12/27,10:36:00,3256.4,3259.8,3253.8,3257.0,1790 -2010/12/27,10:37:00,3256.8,3261.8,3256.0,3259.0,1630 -2010/12/27,10:38:00,3259.0,3259.0,3255.8,3257.4,695 -2010/12/27,10:39:00,3257.4,3258.2,3254.4,3258.2,846 -2010/12/27,10:40:00,3258.4,3259.6,3253.6,3256.2,888 -2010/12/27,10:41:00,3256.2,3259.0,3256.0,3257.0,685 -2010/12/27,10:42:00,3256.6,3260.0,3256.6,3258.0,781 -2010/12/27,10:43:00,3258.6,3261.2,3257.6,3257.8,1074 -2010/12/27,10:44:00,3258.0,3263.0,3257.8,3262.4,1174 -2010/12/27,10:45:00,3262.6,3264.8,3258.6,3259.6,1070 -2010/12/27,10:46:00,3259.8,3260.4,3255.2,3256.4,1428 -2010/12/27,10:47:00,3256.4,3261.0,3256.2,3259.6,649 -2010/12/27,10:48:00,3259.4,3259.8,3256.8,3259.4,592 -2010/12/27,10:49:00,3259.2,3262.6,3257.0,3258.0,826 -2010/12/27,10:50:00,3258.2,3259.8,3256.0,3257.0,741 -2010/12/27,10:51:00,3257.0,3258.0,3255.8,3257.0,533 -2010/12/27,10:52:00,3256.8,3257.8,3253.4,3253.6,626 -2010/12/27,10:53:00,3254.0,3257.0,3254.0,3255.4,368 -2010/12/27,10:54:00,3255.4,3258.6,3255.0,3257.2,414 -2010/12/27,10:55:00,3258.0,3259.8,3257.2,3259.6,548 -2010/12/27,10:56:00,3259.8,3260.0,3256.4,3257.8,567 -2010/12/27,10:57:00,3258.2,3260.0,3257.6,3258.2,546 -2010/12/27,10:58:00,3258.2,3258.4,3254.4,3255.2,778 -2010/12/27,10:59:00,3255.4,3258.8,3255.0,3257.0,441 -2010/12/27,11:00:00,3256.8,3260.0,3254.0,3254.2,825 -2010/12/27,11:01:00,3253.8,3258.2,3253.2,3257.6,686 -2010/12/27,11:02:00,3257.6,3257.6,3250.6,3250.6,1036 -2010/12/27,11:03:00,3250.6,3253.2,3250.0,3250.2,1077 -2010/12/27,11:04:00,3250.6,3250.8,3247.2,3250.2,1172 -2010/12/27,11:05:00,3250.2,3252.4,3250.0,3250.8,574 -2010/12/27,11:06:00,3251.6,3251.6,3248.0,3250.0,607 -2010/12/27,11:07:00,3249.8,3251.4,3249.2,3249.8,591 -2010/12/27,11:08:00,3249.8,3252.0,3249.0,3252.0,646 -2010/12/27,11:09:00,3252.0,3252.6,3249.0,3249.8,736 -2010/12/27,11:10:00,3249.8,3250.6,3246.2,3249.4,900 -2010/12/27,11:11:00,3249.4,3249.4,3242.2,3245.8,1039 -2010/12/27,11:12:00,3245.6,3247.0,3241.4,3244.0,929 -2010/12/27,11:13:00,3244.0,3246.2,3243.2,3245.0,596 -2010/12/27,11:14:00,3244.2,3246.0,3243.0,3244.4,418 -2010/12/27,11:15:00,3244.2,3244.2,3241.0,3241.2,796 -2010/12/27,11:16:00,3241.4,3243.8,3240.2,3242.8,912 -2010/12/27,11:17:00,3242.8,3245.0,3241.8,3242.0,628 -2010/12/27,11:18:00,3241.6,3242.4,3240.2,3241.4,782 -2010/12/27,11:19:00,3241.0,3242.8,3240.4,3242.8,484 -2010/12/27,11:20:00,3242.8,3243.4,3237.8,3241.0,1403 -2010/12/27,11:21:00,3240.6,3241.4,3238.0,3239.8,690 -2010/12/27,11:22:00,3239.6,3240.6,3237.8,3240.2,747 -2010/12/27,11:23:00,3240.2,3245.0,3240.2,3243.8,1162 -2010/12/27,11:24:00,3244.4,3244.6,3242.4,3243.6,652 -2010/12/27,11:25:00,3243.8,3243.8,3241.0,3241.6,559 -2010/12/27,11:26:00,3241.0,3241.8,3229.2,3230.0,2771 -2010/12/27,11:27:00,3230.0,3233.0,3224.4,3227.2,2369 -2010/12/27,11:28:00,3228.2,3228.2,3219.8,3221.0,1207 -2010/12/27,11:29:00,3222.2,3224.8,3221.8,3223.8,1768 -2010/12/27,11:30:00,3223.8,3224.6,3222.6,3223.0,915 -2010/12/27,13:01:00,3224.0,3227.4,3223.2,3227.2,733 -2010/12/27,13:02:00,3226.6,3227.0,3225.8,3226.4,318 -2010/12/27,13:03:00,3226.6,3227.0,3225.6,3226.0,281 -2010/12/27,13:04:00,3226.0,3227.4,3225.6,3226.6,305 -2010/12/27,13:05:00,3226.8,3226.8,3225.6,3226.2,349 -2010/12/27,13:06:00,3226.2,3228.6,3226.0,3227.8,465 -2010/12/27,13:07:00,3227.8,3227.8,3225.4,3226.2,333 -2010/12/27,13:08:00,3226.4,3226.6,3224.8,3225.4,384 -2010/12/27,13:09:00,3225.2,3225.4,3222.8,3223.6,552 -2010/12/27,13:10:00,3223.8,3225.6,3223.8,3224.8,325 -2010/12/27,13:11:00,3224.6,3225.2,3223.2,3225.0,386 -2010/12/27,13:12:00,3225.0,3225.0,3222.0,3222.8,460 -2010/12/27,13:13:00,3222.8,3225.2,3222.8,3223.6,357 -2010/12/27,13:14:00,3224.0,3225.8,3224.0,3225.8,355 -2010/12/27,13:15:00,3225.8,3227.4,3224.0,3224.0,485 -2010/12/27,13:16:00,3224.2,3224.2,3219.0,3222.0,1359 -2010/12/27,13:17:00,3222.0,3222.2,3219.0,3221.8,636 -2010/12/27,13:18:00,3221.8,3224.8,3221.8,3222.6,466 -2010/12/27,13:19:00,3222.6,3224.0,3220.2,3222.4,443 -2010/12/27,13:20:00,3222.8,3226.4,3222.6,3225.6,811 -2010/12/27,13:21:00,3225.8,3225.8,3223.6,3224.6,563 -2010/12/27,13:22:00,3224.6,3225.4,3223.4,3225.2,496 -2010/12/27,13:23:00,3225.2,3226.6,3223.4,3226.4,743 -2010/12/27,13:24:00,3226.0,3226.4,3223.2,3223.6,503 -2010/12/27,13:25:00,3223.8,3224.4,3222.6,3223.4,351 -2010/12/27,13:26:00,3223.2,3223.6,3213.8,3216.8,1807 -2010/12/27,13:27:00,3216.0,3219.6,3214.6,3216.6,1271 -2010/12/27,13:28:00,3216.2,3217.8,3215.0,3215.0,725 -2010/12/27,13:29:00,3215.0,3218.6,3214.6,3214.6,822 -2010/12/27,13:30:00,3214.6,3216.2,3213.2,3213.2,1096 -2010/12/27,13:31:00,3213.0,3215.2,3211.8,3214.8,870 -2010/12/27,13:32:00,3215.0,3217.0,3214.6,3216.8,566 -2010/12/27,13:33:00,3217.0,3217.0,3214.4,3215.4,424 -2010/12/27,13:34:00,3215.4,3216.0,3214.2,3216.0,291 -2010/12/27,13:35:00,3215.8,3216.8,3214.4,3215.0,451 -2010/12/27,13:36:00,3214.8,3217.8,3213.6,3217.8,668 -2010/12/27,13:37:00,3217.8,3218.8,3214.6,3215.2,611 -2010/12/27,13:38:00,3215.0,3215.6,3207.8,3209.8,1955 -2010/12/27,13:39:00,3210.2,3212.8,3209.2,3210.8,1001 -2010/12/27,13:40:00,3211.6,3212.6,3207.0,3208.8,1092 -2010/12/27,13:41:00,3208.8,3211.2,3200.0,3202.8,2259 -2010/12/27,13:42:00,3203.0,3205.8,3198.0,3198.6,1626 -2010/12/27,13:43:00,3198.4,3201.0,3196.2,3199.6,1380 -2010/12/27,13:44:00,3198.4,3202.8,3198.4,3201.6,823 -2010/12/27,13:45:00,3200.2,3204.8,3200.2,3203.4,1160 -2010/12/27,13:46:00,3203.2,3204.8,3201.8,3204.8,720 -2010/12/27,13:47:00,3205.0,3208.4,3204.4,3207.6,1018 -2010/12/27,13:48:00,3208.6,3208.6,3205.0,3206.6,692 -2010/12/27,13:49:00,3207.0,3207.6,3205.2,3205.4,450 -2010/12/27,13:50:00,3205.6,3206.2,3204.2,3205.4,560 -2010/12/27,13:51:00,3205.4,3207.4,3205.2,3205.6,408 -2010/12/27,13:52:00,3205.6,3206.0,3204.6,3205.4,427 -2010/12/27,13:53:00,3205.6,3207.0,3201.4,3201.8,937 -2010/12/27,13:54:00,3201.8,3204.8,3200.6,3202.8,871 -2010/12/27,13:55:00,3203.2,3204.4,3192.2,3195.4,1734 -2010/12/27,13:56:00,3195.4,3197.6,3189.8,3194.2,1867 -2010/12/27,13:57:00,3194.2,3196.0,3191.2,3193.0,874 -2010/12/27,13:58:00,3193.0,3193.8,3187.6,3190.8,1431 -2010/12/27,13:59:00,3190.8,3193.0,3188.2,3192.0,863 -2010/12/27,14:00:00,3192.0,3193.0,3189.4,3190.2,640 -2010/12/27,14:01:00,3191.0,3195.0,3187.2,3193.8,1470 -2010/12/27,14:02:00,3193.4,3193.4,3188.6,3189.6,779 -2010/12/27,14:03:00,3189.6,3191.8,3181.2,3184.2,2346 -2010/12/27,14:04:00,3184.4,3185.0,3176.2,3178.2,2243 -2010/12/27,14:05:00,3178.0,3181.2,3171.0,3173.8,1844 -2010/12/27,14:06:00,3173.2,3177.8,3172.4,3173.4,1138 -2010/12/27,14:07:00,3173.8,3177.4,3173.8,3177.0,902 -2010/12/27,14:08:00,3176.8,3181.4,3176.8,3178.6,1035 -2010/12/27,14:09:00,3178.6,3178.8,3175.6,3177.4,627 -2010/12/27,14:10:00,3177.4,3178.0,3169.0,3173.0,1737 -2010/12/27,14:11:00,3173.2,3176.0,3170.6,3173.0,1272 -2010/12/27,14:12:00,3173.2,3175.8,3172.0,3174.0,691 -2010/12/27,14:13:00,3174.8,3182.0,3174.0,3177.6,1294 -2010/12/27,14:14:00,3177.6,3177.6,3168.6,3171.0,1718 -2010/12/27,14:15:00,3170.6,3172.6,3163.2,3166.6,2795 -2010/12/27,14:16:00,3166.0,3187.2,3166.0,3184.8,3420 -2010/12/27,14:17:00,3183.2,3183.2,3177.4,3178.4,1437 -2010/12/27,14:18:00,3178.8,3179.0,3174.8,3175.8,942 -2010/12/27,14:19:00,3175.4,3177.2,3173.0,3174.8,748 -2010/12/27,14:20:00,3175.0,3178.0,3165.2,3169.6,1711 -2010/12/27,14:21:00,3169.4,3169.4,3155.8,3160.6,3121 -2010/12/27,14:22:00,3160.6,3163.0,3153.0,3155.8,2307 -2010/12/27,14:23:00,3155.6,3160.4,3155.4,3159.4,1751 -2010/12/27,14:24:00,3159.2,3161.2,3156.2,3156.2,962 -2010/12/27,14:25:00,3155.2,3159.4,3153.2,3154.8,1387 -2010/12/27,14:26:00,3155.0,3160.4,3150.0,3157.8,1854 -2010/12/27,14:27:00,3157.0,3158.0,3151.4,3153.6,1159 -2010/12/27,14:28:00,3153.4,3155.0,3148.2,3155.0,1815 -2010/12/27,14:29:00,3154.8,3161.0,3152.0,3156.0,1191 -2010/12/27,14:30:00,3156.0,3158.2,3152.6,3153.2,859 -2010/12/27,14:31:00,3154.4,3158.0,3150.6,3150.6,1405 -2010/12/27,14:32:00,3151.2,3153.2,3145.6,3146.2,1996 -2010/12/27,14:33:00,3146.4,3149.4,3143.4,3146.4,1499 -2010/12/27,14:34:00,3146.0,3146.8,3137.0,3138.6,2206 -2010/12/27,14:35:00,3138.4,3140.8,3135.6,3139.2,1592 -2010/12/27,14:36:00,3138.0,3140.0,3127.4,3128.0,1763 -2010/12/27,14:37:00,3127.8,3131.0,3115.0,3118.2,2841 -2010/12/27,14:38:00,3118.6,3122.8,3116.2,3120.4,1572 -2010/12/27,14:39:00,3120.2,3135.0,3119.0,3125.4,2025 -2010/12/27,14:40:00,3125.4,3129.4,3125.0,3127.0,1543 -2010/12/27,14:41:00,3127.6,3128.8,3125.4,3127.4,758 -2010/12/27,14:42:00,3127.2,3131.0,3127.0,3128.8,1079 -2010/12/27,14:43:00,3128.8,3131.2,3126.0,3128.4,1091 -2010/12/27,14:44:00,3129.0,3129.2,3126.6,3127.0,781 -2010/12/27,14:45:00,3127.2,3132.2,3127.2,3128.8,949 -2010/12/27,14:46:00,3128.6,3132.6,3128.4,3131.2,950 -2010/12/27,14:47:00,3131.6,3132.0,3127.0,3128.2,993 -2010/12/27,14:48:00,3130.0,3130.2,3126.0,3127.4,925 -2010/12/27,14:49:00,3127.8,3130.8,3127.2,3128.4,599 -2010/12/27,14:50:00,3128.2,3130.4,3127.8,3129.0,702 -2010/12/27,14:51:00,3128.8,3129.6,3122.0,3124.4,1391 -2010/12/27,14:52:00,3124.4,3128.0,3123.4,3124.8,854 -2010/12/27,14:53:00,3124.8,3125.8,3119.2,3120.4,1203 -2010/12/27,14:54:00,3121.0,3121.6,3116.6,3120.6,1158 -2010/12/27,14:55:00,3120.6,3121.6,3118.8,3119.2,662 -2010/12/27,14:56:00,3119.0,3125.6,3119.0,3121.8,920 -2010/12/27,14:57:00,3121.8,3123.0,3120.2,3120.4,411 -2010/12/27,14:58:00,3120.6,3122.4,3119.2,3120.8,629 -2010/12/27,14:59:00,3120.8,3120.8,3115.0,3118.0,1110 -2010/12/27,15:00:00,3118.0,3120.0,3117.8,3118.4,514 -2010/12/27,15:01:00,3118.0,3122.0,3118.0,3120.6,768 -2010/12/27,15:02:00,3120.4,3120.8,3119.0,3119.8,253 -2010/12/27,15:03:00,3120.0,3120.6,3119.2,3119.8,210 -2010/12/27,15:04:00,3120.0,3120.0,3118.2,3118.8,272 -2010/12/27,15:05:00,3119.0,3120.0,3117.8,3119.0,329 -2010/12/27,15:06:00,3118.8,3118.8,3114.2,3115.8,1005 -2010/12/27,15:07:00,3115.8,3120.6,3114.2,3119.2,1237 -2010/12/27,15:08:00,3119.4,3119.8,3117.0,3118.2,324 -2010/12/27,15:09:00,3118.0,3118.4,3116.4,3117.4,379 -2010/12/27,15:10:00,3117.2,3119.6,3116.8,3117.6,553 -2010/12/27,15:11:00,3117.6,3119.0,3117.0,3118.0,446 -2010/12/27,15:12:00,3117.6,3118.8,3116.0,3117.0,426 -2010/12/27,15:13:00,3116.2,3118.0,3116.2,3117.0,551 -2010/12/27,15:14:00,3117.2,3117.4,3113.0,3116.6,1040 -2010/12/27,15:15:00,3116.2,3120.0,3116.2,3119.0,1099 -2010/12/28,09:16:00,3118.6,3123.0,3116.8,3119.6,1371 -2010/12/28,09:17:00,3120.8,3121.8,3118.6,3119.8,603 -2010/12/28,09:18:00,3119.8,3122.0,3119.8,3121.4,475 -2010/12/28,09:19:00,3121.4,3121.6,3115.6,3117.8,779 -2010/12/28,09:20:00,3118.0,3119.0,3117.6,3117.8,369 -2010/12/28,09:21:00,3118.0,3118.2,3115.0,3117.8,566 -2010/12/28,09:22:00,3116.8,3120.6,3116.8,3119.0,507 -2010/12/28,09:23:00,3118.6,3119.4,3117.0,3117.2,242 -2010/12/28,09:24:00,3117.6,3119.8,3115.4,3119.4,434 -2010/12/28,09:25:00,3119.4,3121.2,3118.4,3119.6,446 -2010/12/28,09:26:00,3119.6,3119.8,3116.2,3117.4,293 -2010/12/28,09:27:00,3118.0,3122.0,3117.4,3119.0,567 -2010/12/28,09:28:00,3119.0,3119.8,3118.2,3119.0,135 -2010/12/28,09:29:00,3119.0,3119.2,3118.2,3118.4,157 -2010/12/28,09:30:00,3118.4,3120.0,3117.2,3117.2,359 -2010/12/28,09:31:00,3117.0,3120.4,3113.6,3119.0,958 -2010/12/28,09:32:00,3119.6,3122.8,3118.6,3119.8,1022 -2010/12/28,09:33:00,3119.8,3121.0,3117.4,3119.0,582 -2010/12/28,09:34:00,3119.0,3119.6,3114.6,3117.2,1017 -2010/12/28,09:35:00,3117.0,3117.0,3112.6,3112.8,990 -2010/12/28,09:36:00,3112.8,3112.8,3108.0,3111.4,2003 -2010/12/28,09:37:00,3111.4,3113.0,3110.6,3111.4,982 -2010/12/28,09:38:00,3111.2,3114.2,3111.0,3112.0,800 -2010/12/28,09:39:00,3111.8,3114.0,3108.4,3112.6,895 -2010/12/28,09:40:00,3112.4,3112.6,3111.0,3112.6,223 -2010/12/28,09:41:00,3122.0,3126.2,3121.8,3123.8,3211 -2010/12/28,09:42:00,3123.6,3125.0,3121.4,3124.0,916 -2010/12/28,09:43:00,3124.2,3125.6,3123.0,3124.0,786 -2010/12/28,09:44:00,3124.0,3126.2,3122.0,3123.0,750 -2010/12/28,09:45:00,3123.4,3123.6,3122.0,3123.2,415 -2010/12/28,09:46:00,3123.0,3123.6,3123.0,3123.6,43 -2010/12/28,09:47:00,3122.4,3123.0,3121.4,3122.2,1526 -2010/12/28,09:48:00,3122.2,3123.2,3120.2,3121.2,513 -2010/12/28,09:49:00,3120.8,3123.4,3120.8,3121.4,338 -2010/12/28,09:50:00,3121.4,3123.2,3121.4,3121.8,418 -2010/12/28,09:51:00,3121.4,3121.4,3117.8,3118.8,784 -2010/12/28,09:52:00,3119.0,3119.8,3115.0,3117.6,819 -2010/12/28,09:53:00,3117.6,3118.0,3112.0,3115.8,834 -2010/12/28,09:54:00,3115.6,3117.4,3111.0,3112.4,706 -2010/12/28,09:55:00,3112.6,3114.8,3106.0,3106.8,1402 -2010/12/28,09:56:00,3107.0,3109.6,3104.0,3107.6,1284 -2010/12/28,09:57:00,3107.8,3113.6,3106.0,3111.8,1337 -2010/12/28,09:58:00,3111.8,3115.0,3111.6,3111.6,772 -2010/12/28,09:59:00,3111.6,3113.8,3111.4,3113.4,454 -2010/12/28,10:00:00,3113.2,3113.4,3109.0,3110.0,632 -2010/12/28,10:01:00,3109.6,3114.4,3108.6,3114.4,665 -2010/12/28,10:02:00,3114.4,3125.4,3112.4,3120.0,2176 -2010/12/28,10:03:00,3120.2,3122.4,3119.2,3121.6,847 -2010/12/28,10:04:00,3121.4,3123.4,3120.2,3121.4,666 -2010/12/28,10:05:00,3121.4,3122.2,3119.8,3121.6,563 -2010/12/28,10:06:00,3120.6,3122.4,3119.2,3122.0,659 -2010/12/28,10:07:00,3122.0,3124.2,3120.6,3121.2,771 -2010/12/28,10:08:00,3121.0,3123.2,3120.4,3120.4,487 -2010/12/28,10:09:00,3120.4,3122.0,3118.2,3118.2,513 -2010/12/28,10:10:00,3118.4,3119.6,3117.0,3119.0,735 -2010/12/28,10:11:00,3119.0,3119.6,3117.2,3117.4,412 -2010/12/28,10:12:00,3117.2,3119.6,3117.2,3118.8,423 -2010/12/28,10:13:00,3118.8,3119.6,3114.0,3115.2,817 -2010/12/28,10:14:00,3115.6,3120.0,3115.2,3119.6,671 -2010/12/28,10:15:00,3118.8,3119.0,3110.6,3113.8,1138 -2010/12/28,10:16:00,3113.8,3116.0,3112.0,3113.8,496 -2010/12/28,10:17:00,3113.8,3118.4,3113.8,3116.0,581 -2010/12/28,10:18:00,3116.0,3118.0,3114.2,3114.2,621 -2010/12/28,10:19:00,3114.6,3116.2,3112.6,3114.6,479 -2010/12/28,10:20:00,3115.0,3122.0,3114.8,3120.6,1329 -2010/12/28,10:21:00,3120.8,3120.8,3114.8,3115.6,772 -2010/12/28,10:22:00,3116.8,3116.8,3110.2,3113.2,1493 -2010/12/28,10:23:00,3113.2,3114.0,3110.2,3112.6,641 -2010/12/28,10:24:00,3112.6,3115.0,3111.4,3114.6,711 -2010/12/28,10:25:00,3114.0,3116.0,3111.0,3112.0,856 -2010/12/28,10:26:00,3112.4,3114.6,3110.2,3111.2,810 -2010/12/28,10:27:00,3111.4,3113.0,3109.2,3110.8,1113 -2010/12/28,10:28:00,3111.4,3113.2,3109.6,3109.6,826 -2010/12/28,10:29:00,3109.4,3113.0,3107.0,3112.6,1317 -2010/12/28,10:30:00,3112.4,3115.8,3111.4,3112.6,1154 -2010/12/28,10:31:00,3113.0,3113.2,3108.0,3109.0,642 -2010/12/28,10:32:00,3109.8,3112.2,3109.4,3111.0,657 -2010/12/28,10:33:00,3110.6,3111.8,3110.0,3110.6,563 -2010/12/28,10:34:00,3110.6,3113.8,3110.6,3113.0,800 -2010/12/28,10:35:00,3113.2,3113.8,3108.0,3109.6,1216 -2010/12/28,10:36:00,3109.4,3112.8,3101.0,3102.4,1493 -2010/12/28,10:37:00,3102.4,3117.6,3102.4,3117.4,2877 -2010/12/28,10:38:00,3117.4,3121.0,3115.4,3118.0,1634 -2010/12/28,10:39:00,3117.8,3118.0,3116.0,3117.2,499 -2010/12/28,10:40:00,3117.6,3117.8,3116.0,3116.8,326 -2010/12/28,10:41:00,3117.2,3118.4,3115.2,3116.4,501 -2010/12/28,10:42:00,3116.4,3116.4,3112.8,3114.0,554 -2010/12/28,10:43:00,3114.2,3114.4,3112.4,3112.4,522 -2010/12/28,10:44:00,3112.2,3114.0,3111.0,3112.0,672 -2010/12/28,10:45:00,3111.6,3112.4,3109.0,3110.2,915 -2010/12/28,10:46:00,3111.0,3112.0,3109.8,3111.0,514 -2010/12/28,10:47:00,3111.0,3112.6,3109.0,3110.2,574 -2010/12/28,10:48:00,3110.4,3111.4,3108.2,3110.0,749 -2010/12/28,10:49:00,3110.0,3111.4,3103.8,3107.2,1371 -2010/12/28,10:50:00,3106.4,3106.6,3100.4,3100.8,1582 -2010/12/28,10:51:00,3100.4,3104.2,3099.6,3101.8,1494 -2010/12/28,10:52:00,3101.6,3102.8,3094.0,3096.8,1803 -2010/12/28,10:53:00,3097.2,3102.8,3097.2,3102.6,856 -2010/12/28,10:54:00,3102.8,3106.6,3101.0,3103.6,999 -2010/12/28,10:55:00,3103.2,3103.2,3100.6,3100.8,453 -2010/12/28,10:56:00,3101.0,3102.0,3099.0,3100.0,599 -2010/12/28,10:57:00,3100.0,3101.8,3098.0,3098.6,472 -2010/12/28,10:58:00,3098.8,3104.2,3098.6,3103.4,783 -2010/12/28,10:59:00,3102.6,3103.6,3100.8,3103.0,501 -2010/12/28,11:00:00,3103.0,3104.8,3101.6,3103.4,474 -2010/12/28,11:01:00,3103.2,3105.2,3101.2,3105.0,733 -2010/12/28,11:02:00,3105.4,3105.4,3102.0,3102.6,455 -2010/12/28,11:03:00,3102.4,3102.6,3099.4,3100.8,689 -2010/12/28,11:04:00,3100.8,3102.0,3095.2,3097.2,1239 -2010/12/28,11:05:00,3096.8,3097.0,3092.0,3094.4,1499 -2010/12/28,11:06:00,3093.8,3098.8,3093.8,3094.2,1065 -2010/12/28,11:07:00,3094.6,3095.6,3092.6,3093.0,1127 -2010/12/28,11:08:00,3093.0,3096.2,3091.6,3096.0,984 -2010/12/28,11:09:00,3096.2,3098.6,3095.6,3096.0,877 -2010/12/28,11:10:00,3096.0,3096.8,3094.0,3094.6,481 -2010/12/28,11:11:00,3094.6,3094.6,3090.0,3094.2,1129 -2010/12/28,11:12:00,3093.6,3094.2,3086.6,3086.6,1388 -2010/12/28,11:13:00,3086.4,3097.0,3086.2,3095.8,1582 -2010/12/28,11:14:00,3095.6,3097.8,3094.2,3094.6,838 -2010/12/28,11:15:00,3094.6,3095.0,3091.0,3092.2,622 -2010/12/28,11:16:00,3093.0,3096.6,3091.6,3096.2,710 -2010/12/28,11:17:00,3096.4,3098.6,3093.8,3098.6,690 -2010/12/28,11:18:00,3099.0,3109.8,3099.0,3106.2,2738 -2010/12/28,11:19:00,3106.2,3106.8,3104.2,3104.6,1080 -2010/12/28,11:20:00,3104.6,3105.0,3102.4,3102.4,628 -2010/12/28,11:21:00,3102.4,3103.4,3099.8,3100.2,626 -2010/12/28,11:22:00,3100.8,3102.0,3100.0,3100.6,447 -2010/12/28,11:23:00,3100.6,3103.8,3100.6,3101.2,690 -2010/12/28,11:24:00,3101.0,3103.8,3100.4,3100.8,438 -2010/12/28,11:25:00,3100.8,3103.2,3100.2,3102.2,395 -2010/12/28,11:26:00,3102.0,3102.0,3098.2,3100.4,673 -2010/12/28,11:27:00,3100.4,3102.0,3099.6,3100.8,197 -2010/12/28,11:28:00,3101.0,3105.8,3100.8,3105.8,1374 -2010/12/28,11:29:00,3105.2,3106.6,3103.6,3105.0,868 -2010/12/28,11:30:00,3104.8,3107.0,3104.2,3106.4,585 -2010/12/28,13:01:00,3106.4,3109.4,3105.2,3105.4,689 -2010/12/28,13:02:00,3105.4,3105.8,3103.0,3104.0,457 -2010/12/28,13:03:00,3104.0,3105.0,3103.4,3103.8,212 -2010/12/28,13:04:00,3103.8,3104.4,3103.6,3104.2,140 -2010/12/28,13:05:00,3104.0,3107.0,3103.8,3106.0,300 -2010/12/28,13:06:00,3106.2,3106.2,3104.2,3104.2,324 -2010/12/28,13:07:00,3104.0,3106.8,3103.6,3105.0,398 -2010/12/28,13:08:00,3105.0,3106.6,3104.6,3105.0,228 -2010/12/28,13:09:00,3105.6,3106.4,3104.6,3106.0,273 -2010/12/28,13:10:00,3105.6,3107.4,3104.2,3104.8,499 -2010/12/28,13:11:00,3105.0,3105.8,3103.4,3105.8,447 -2010/12/28,13:12:00,3105.8,3107.2,3104.4,3105.0,375 -2010/12/28,13:13:00,3105.4,3109.6,3105.0,3108.2,709 -2010/12/28,13:14:00,3108.2,3113.2,3108.0,3110.2,1272 -2010/12/28,13:15:00,3110.6,3111.8,3109.6,3110.6,561 -2010/12/28,13:16:00,3110.6,3112.8,3110.6,3111.2,656 -2010/12/28,13:17:00,3111.2,3115.0,3111.2,3114.6,924 -2010/12/28,13:18:00,3114.0,3116.6,3113.8,3114.0,1105 -2010/12/28,13:19:00,3114.0,3114.2,3112.2,3114.0,554 -2010/12/28,13:20:00,3114.0,3114.0,3112.4,3112.4,372 -2010/12/28,13:21:00,3112.4,3113.2,3110.4,3110.8,558 -2010/12/28,13:22:00,3111.0,3111.6,3110.4,3110.4,401 -2010/12/28,13:23:00,3110.4,3112.2,3110.0,3112.0,462 -2010/12/28,13:24:00,3111.8,3112.0,3110.8,3111.6,267 -2010/12/28,13:25:00,3111.4,3114.0,3111.4,3112.6,555 -2010/12/28,13:26:00,3112.8,3113.4,3111.4,3113.0,527 -2010/12/28,13:27:00,3113.4,3115.8,3112.4,3114.4,821 -2010/12/28,13:28:00,3114.4,3115.2,3112.8,3114.8,492 -2010/12/28,13:29:00,3114.8,3116.6,3114.2,3114.6,898 -2010/12/28,13:30:00,3114.6,3114.6,3112.0,3113.6,606 -2010/12/28,13:31:00,3113.6,3117.8,3113.0,3115.8,941 -2010/12/28,13:32:00,3115.8,3118.0,3115.2,3117.0,679 -2010/12/28,13:33:00,3117.0,3117.0,3115.6,3115.8,346 -2010/12/28,13:34:00,3116.2,3116.2,3114.2,3115.4,497 -2010/12/28,13:35:00,3115.4,3115.4,3114.0,3115.0,308 -2010/12/28,13:36:00,3115.4,3116.0,3111.6,3111.6,593 -2010/12/28,13:37:00,3111.8,3112.8,3110.2,3112.0,964 -2010/12/28,13:38:00,3112.0,3112.8,3107.0,3109.2,865 -2010/12/28,13:39:00,3109.2,3110.0,3108.0,3109.2,573 -2010/12/28,13:40:00,3109.0,3109.4,3107.0,3107.8,735 -2010/12/28,13:41:00,3107.8,3110.0,3107.8,3108.6,485 -2010/12/28,13:42:00,3109.4,3109.4,3108.0,3108.2,270 -2010/12/28,13:43:00,3108.4,3109.2,3106.0,3106.2,963 -2010/12/28,13:44:00,3106.4,3107.4,3105.2,3106.8,958 -2010/12/28,13:45:00,3106.8,3108.6,3106.2,3107.2,608 -2010/12/28,13:46:00,3107.2,3108.0,3106.8,3108.0,392 -2010/12/28,13:47:00,3107.2,3109.2,3107.2,3107.6,604 -2010/12/28,13:48:00,3108.0,3108.8,3107.4,3107.6,284 -2010/12/28,13:49:00,3108.2,3108.2,3103.8,3104.6,1016 -2010/12/28,13:50:00,3104.8,3106.6,3102.8,3105.6,746 -2010/12/28,13:51:00,3105.4,3106.0,3104.2,3104.6,406 -2010/12/28,13:52:00,3104.6,3105.2,3102.0,3103.8,869 -2010/12/28,13:53:00,3103.6,3105.0,3103.4,3104.0,449 -2010/12/28,13:54:00,3104.0,3105.8,3102.0,3102.2,511 -2010/12/28,13:55:00,3102.6,3104.0,3101.8,3103.6,509 -2010/12/28,13:56:00,3104.0,3108.6,3102.8,3106.4,801 -2010/12/28,13:57:00,3106.4,3106.4,3104.6,3105.8,485 -2010/12/28,13:58:00,3106.2,3110.0,3106.2,3107.8,872 -2010/12/28,13:59:00,3108.0,3109.0,3107.4,3108.4,413 -2010/12/28,14:00:00,3108.4,3109.4,3106.0,3107.0,545 -2010/12/28,14:01:00,3107.0,3107.8,3105.2,3106.0,595 -2010/12/28,14:02:00,3106.4,3108.4,3106.0,3108.4,354 -2010/12/28,14:03:00,3108.4,3113.6,3107.4,3111.6,1112 -2010/12/28,14:04:00,3112.2,3120.0,3111.2,3117.0,2200 -2010/12/28,14:05:00,3117.2,3121.8,3115.8,3121.8,1527 -2010/12/28,14:06:00,3120.6,3121.8,3117.8,3119.2,1188 -2010/12/28,14:07:00,3119.4,3120.2,3117.8,3119.2,656 -2010/12/28,14:08:00,3119.6,3120.8,3117.8,3118.4,840 -2010/12/28,14:09:00,3118.4,3119.0,3114.2,3115.4,1032 -2010/12/28,14:10:00,3116.0,3116.2,3113.2,3114.0,745 -2010/12/28,14:11:00,3114.2,3114.6,3111.4,3112.2,846 -2010/12/28,14:12:00,3112.4,3113.2,3112.0,3112.8,571 -2010/12/28,14:13:00,3112.8,3113.8,3112.0,3112.0,423 -2010/12/28,14:14:00,3112.0,3114.0,3111.4,3112.6,531 -2010/12/28,14:15:00,3112.8,3113.6,3111.0,3113.2,574 -2010/12/28,14:16:00,3113.4,3113.6,3110.4,3111.8,587 -2010/12/28,14:17:00,3111.6,3111.6,3106.6,3107.8,1379 -2010/12/28,14:18:00,3107.8,3109.4,3105.8,3106.2,996 -2010/12/28,14:19:00,3106.0,3106.8,3104.2,3105.4,915 -2010/12/28,14:20:00,3105.6,3106.8,3103.0,3104.4,699 -2010/12/28,14:21:00,3104.4,3105.8,3102.6,3103.0,677 -2010/12/28,14:22:00,3102.6,3103.0,3093.6,3098.6,2077 -2010/12/28,14:23:00,3098.6,3099.6,3097.0,3097.8,727 -2010/12/28,14:24:00,3097.8,3099.4,3096.8,3098.4,711 -2010/12/28,14:25:00,3098.4,3101.8,3097.6,3099.0,812 -2010/12/28,14:26:00,3099.0,3099.4,3095.0,3098.8,895 -2010/12/28,14:27:00,3098.8,3099.6,3095.0,3096.6,865 -2010/12/28,14:28:00,3097.4,3097.4,3092.0,3093.4,1287 -2010/12/28,14:29:00,3094.0,3096.8,3090.2,3090.2,1256 -2010/12/28,14:30:00,3090.2,3093.8,3090.0,3092.0,778 -2010/12/28,14:31:00,3091.8,3099.4,3091.0,3095.8,1402 -2010/12/28,14:32:00,3096.6,3097.8,3095.2,3095.4,500 -2010/12/28,14:33:00,3095.6,3095.6,3093.0,3094.2,602 -2010/12/28,14:34:00,3094.8,3097.0,3094.0,3096.2,360 -2010/12/28,14:35:00,3096.6,3097.8,3094.0,3094.6,630 -2010/12/28,14:36:00,3093.6,3094.8,3091.4,3094.6,626 -2010/12/28,14:37:00,3094.2,3097.2,3093.6,3094.8,576 -2010/12/28,14:38:00,3095.0,3095.8,3092.2,3095.6,466 -2010/12/28,14:39:00,3095.0,3097.0,3087.4,3087.8,1565 -2010/12/28,14:40:00,3087.8,3095.8,3087.8,3092.8,841 -2010/12/28,14:41:00,3093.0,3098.6,3091.4,3098.2,1181 -2010/12/28,14:42:00,3097.6,3099.2,3095.6,3096.8,1087 -2010/12/28,14:43:00,3096.8,3098.0,3096.6,3097.4,567 -2010/12/28,14:44:00,3097.8,3097.8,3095.6,3096.0,416 -2010/12/28,14:45:00,3096.2,3096.6,3092.0,3094.0,672 -2010/12/28,14:46:00,3093.8,3095.8,3093.2,3094.0,383 -2010/12/28,14:47:00,3093.8,3095.2,3090.8,3091.2,574 -2010/12/28,14:48:00,3091.6,3093.0,3089.0,3090.2,779 -2010/12/28,14:49:00,3090.4,3090.4,3080.8,3083.8,1969 -2010/12/28,14:50:00,3083.6,3085.0,3080.0,3082.8,1636 -2010/12/28,14:51:00,3083.0,3084.2,3078.0,3081.0,1223 -2010/12/28,14:52:00,3081.0,3082.0,3079.0,3080.4,662 -2010/12/28,14:53:00,3080.4,3082.2,3080.0,3082.0,582 -2010/12/28,14:54:00,3081.8,3082.2,3078.8,3080.0,785 -2010/12/28,14:55:00,3080.2,3081.6,3078.8,3079.0,558 -2010/12/28,14:56:00,3078.8,3081.8,3078.8,3080.4,575 -2010/12/28,14:57:00,3080.6,3080.6,3077.8,3080.0,641 -2010/12/28,14:58:00,3080.0,3080.8,3079.0,3079.0,569 -2010/12/28,14:59:00,3079.4,3079.8,3077.4,3079.4,615 -2010/12/28,15:00:00,3079.6,3080.4,3079.0,3079.4,423 -2010/12/28,15:01:00,3079.0,3079.4,3078.0,3079.0,408 -2010/12/28,15:02:00,3079.2,3079.2,3076.4,3077.2,551 -2010/12/28,15:03:00,3077.0,3077.4,3073.8,3076.0,947 -2010/12/28,15:04:00,3076.0,3076.8,3074.4,3075.0,407 -2010/12/28,15:05:00,3075.4,3076.4,3074.2,3074.4,476 -2010/12/28,15:06:00,3075.0,3075.6,3074.2,3074.2,526 -2010/12/28,15:07:00,3074.2,3075.4,3073.4,3074.0,453 -2010/12/28,15:08:00,3074.2,3075.4,3074.0,3075.2,300 -2010/12/28,15:09:00,3075.4,3078.8,3075.0,3077.0,788 -2010/12/28,15:10:00,3077.0,3077.6,3076.6,3077.2,257 -2010/12/28,15:11:00,3077.0,3077.6,3075.8,3076.0,289 -2010/12/28,15:12:00,3076.2,3077.2,3076.0,3076.8,299 -2010/12/28,15:13:00,3076.8,3077.2,3076.4,3077.2,268 -2010/12/28,15:14:00,3077.4,3078.0,3076.4,3077.0,554 -2010/12/28,15:15:00,3077.0,3077.4,3074.0,3074.8,932 -2010/12/29,09:16:00,3070.0,3078.8,3069.4,3076.2,1443 -2010/12/29,09:17:00,3076.4,3078.6,3076.4,3077.6,525 -2010/12/29,09:18:00,3077.2,3078.0,3075.2,3077.8,314 -2010/12/29,09:19:00,3077.8,3078.6,3077.4,3077.4,424 -2010/12/29,09:20:00,3077.8,3078.0,3077.0,3077.4,198 -2010/12/29,09:21:00,3077.4,3077.8,3075.8,3076.0,283 -2010/12/29,09:22:00,3076.6,3081.8,3076.0,3081.0,537 -2010/12/29,09:23:00,3081.4,3083.0,3080.2,3082.0,724 -2010/12/29,09:24:00,3081.6,3082.8,3080.0,3080.2,323 -2010/12/29,09:25:00,3080.2,3081.0,3079.4,3079.6,230 -2010/12/29,09:26:00,3079.6,3082.0,3079.4,3082.0,272 -2010/12/29,09:27:00,3082.0,3082.8,3081.2,3081.2,376 -2010/12/29,09:28:00,3081.0,3081.2,3078.0,3080.6,322 -2010/12/29,09:29:00,3080.4,3082.6,3080.4,3082.0,247 -2010/12/29,09:30:00,3082.0,3085.0,3081.8,3084.0,798 -2010/12/29,09:31:00,3084.8,3084.8,3081.6,3082.2,656 -2010/12/29,09:32:00,3081.6,3082.8,3080.2,3081.0,585 -2010/12/29,09:33:00,3081.2,3082.0,3080.6,3080.8,381 -2010/12/29,09:34:00,3080.8,3081.0,3076.4,3079.0,678 -2010/12/29,09:35:00,3079.0,3081.6,3078.0,3080.8,450 -2010/12/29,09:36:00,3080.8,3081.2,3079.6,3080.0,241 -2010/12/29,09:37:00,3079.8,3082.0,3079.8,3080.2,303 -2010/12/29,09:38:00,3080.2,3080.6,3078.0,3078.0,391 -2010/12/29,09:39:00,3078.2,3079.8,3078.0,3079.0,266 -2010/12/29,09:40:00,3078.8,3081.6,3078.8,3081.0,270 -2010/12/29,09:41:00,3081.0,3084.6,3080.0,3082.8,774 -2010/12/29,09:42:00,3082.8,3082.8,3080.6,3081.2,570 -2010/12/29,09:43:00,3081.2,3081.8,3078.6,3081.6,528 -2010/12/29,09:44:00,3081.2,3081.8,3080.4,3081.6,382 -2010/12/29,09:45:00,3081.6,3084.0,3080.6,3082.6,495 -2010/12/29,09:46:00,3082.8,3083.8,3080.6,3081.0,407 -2010/12/29,09:47:00,3081.0,3082.2,3080.6,3080.6,351 -2010/12/29,09:48:00,3080.4,3081.4,3080.2,3080.8,264 -2010/12/29,09:49:00,3080.8,3082.2,3077.0,3078.0,925 -2010/12/29,09:50:00,3077.8,3078.8,3075.6,3076.8,781 -2010/12/29,09:51:00,3076.8,3077.2,3075.2,3077.0,722 -2010/12/29,09:52:00,3077.0,3077.8,3074.4,3075.2,498 -2010/12/29,09:53:00,3075.2,3075.8,3074.2,3075.4,477 -2010/12/29,09:54:00,3075.4,3076.2,3075.4,3075.4,255 -2010/12/29,09:55:00,3075.4,3075.4,3072.0,3072.6,844 -2010/12/29,09:56:00,3072.2,3074.6,3072.2,3073.4,522 -2010/12/29,09:57:00,3073.6,3074.2,3072.6,3073.4,456 -2010/12/29,09:58:00,3073.4,3077.4,3073.4,3076.8,731 -2010/12/29,09:59:00,3077.0,3077.4,3075.4,3075.4,412 -2010/12/29,10:00:00,3075.4,3076.8,3074.8,3076.0,379 -2010/12/29,10:01:00,3076.4,3076.4,3072.0,3073.8,748 -2010/12/29,10:02:00,3073.8,3075.4,3072.2,3073.6,656 -2010/12/29,10:03:00,3073.4,3079.2,3073.2,3077.6,1103 -2010/12/29,10:04:00,3077.6,3081.6,3077.6,3078.0,1354 -2010/12/29,10:05:00,3078.2,3082.0,3077.6,3081.8,796 -2010/12/29,10:06:00,3082.0,3082.0,3079.6,3080.2,545 -2010/12/29,10:07:00,3080.2,3082.0,3079.0,3081.4,507 -2010/12/29,10:08:00,3080.8,3081.8,3080.2,3080.6,244 -2010/12/29,10:09:00,3081.2,3083.8,3080.8,3082.4,702 -2010/12/29,10:10:00,3082.6,3082.8,3080.8,3081.6,383 -2010/12/29,10:11:00,3081.8,3082.0,3080.0,3080.2,458 -2010/12/29,10:12:00,3080.2,3081.6,3080.0,3080.4,259 -2010/12/29,10:13:00,3080.6,3081.2,3079.4,3080.4,383 -2010/12/29,10:14:00,3080.4,3080.6,3078.0,3078.8,529 -2010/12/29,10:15:00,3078.4,3078.8,3075.0,3075.8,796 -2010/12/29,10:16:00,3076.4,3076.6,3074.4,3075.6,509 -2010/12/29,10:17:00,3075.6,3077.8,3075.0,3076.8,388 -2010/12/29,10:18:00,3077.2,3077.4,3074.6,3075.8,444 -2010/12/29,10:19:00,3075.8,3077.0,3074.4,3074.6,335 -2010/12/29,10:20:00,3074.6,3076.2,3074.6,3075.2,324 -2010/12/29,10:21:00,3075.2,3076.8,3074.8,3074.8,440 -2010/12/29,10:22:00,3075.0,3076.6,3074.2,3074.6,442 -2010/12/29,10:23:00,3074.6,3077.6,3073.4,3076.2,588 -2010/12/29,10:24:00,3076.4,3081.2,3076.0,3080.0,1055 -2010/12/29,10:25:00,3079.6,3080.8,3078.4,3080.6,535 -2010/12/29,10:26:00,3080.6,3081.0,3079.4,3080.6,546 -2010/12/29,10:27:00,3080.6,3080.8,3079.2,3079.2,328 -2010/12/29,10:28:00,3079.4,3080.2,3078.0,3078.4,527 -2010/12/29,10:29:00,3078.8,3078.8,3074.8,3075.6,676 -2010/12/29,10:30:00,3075.0,3075.4,3071.6,3074.4,1105 -2010/12/29,10:31:00,3074.6,3076.4,3073.2,3075.8,637 -2010/12/29,10:32:00,3076.0,3076.8,3074.6,3076.2,427 -2010/12/29,10:33:00,3075.4,3076.0,3074.8,3075.8,269 -2010/12/29,10:34:00,3075.6,3075.6,3072.4,3074.6,598 -2010/12/29,10:35:00,3074.6,3075.8,3073.0,3074.6,526 -2010/12/29,10:36:00,3074.6,3076.6,3073.8,3074.6,527 -2010/12/29,10:37:00,3074.0,3074.8,3072.8,3073.8,457 -2010/12/29,10:38:00,3073.0,3074.0,3071.0,3073.4,916 -2010/12/29,10:39:00,3073.8,3075.8,3073.4,3074.6,448 -2010/12/29,10:40:00,3074.8,3075.2,3073.6,3074.0,230 -2010/12/29,10:41:00,3074.0,3074.0,3068.6,3070.6,1318 -2010/12/29,10:42:00,3070.8,3074.0,3070.6,3072.4,836 -2010/12/29,10:43:00,3072.4,3072.8,3070.6,3071.8,380 -2010/12/29,10:44:00,3071.8,3075.4,3070.6,3074.6,871 -2010/12/29,10:45:00,3074.8,3074.8,3072.2,3072.6,362 -2010/12/29,10:46:00,3072.8,3073.0,3070.6,3071.0,583 -2010/12/29,10:47:00,3071.0,3072.4,3070.2,3071.6,413 -2010/12/29,10:48:00,3071.0,3071.8,3067.0,3071.6,1241 -2010/12/29,10:49:00,3071.6,3075.8,3070.2,3074.6,1390 -2010/12/29,10:50:00,3074.8,3074.8,3073.4,3074.4,481 -2010/12/29,10:51:00,3074.4,3074.4,3071.6,3073.0,452 -2010/12/29,10:52:00,3073.2,3074.8,3072.0,3073.0,466 -2010/12/29,10:53:00,3073.0,3074.6,3071.6,3074.2,555 -2010/12/29,10:54:00,3074.2,3077.0,3073.0,3075.0,866 -2010/12/29,10:55:00,3074.4,3075.0,3072.4,3073.0,292 -2010/12/29,10:56:00,3073.0,3073.4,3070.0,3072.8,847 -2010/12/29,10:57:00,3072.6,3074.0,3071.2,3071.6,444 -2010/12/29,10:58:00,3071.6,3073.4,3070.2,3071.2,445 -2010/12/29,10:59:00,3071.2,3072.6,3068.6,3070.2,849 -2010/12/29,11:00:00,3069.4,3070.6,3068.8,3069.8,646 -2010/12/29,11:01:00,3069.8,3072.0,3068.0,3071.8,1142 -2010/12/29,11:02:00,3071.2,3074.4,3071.0,3073.2,1075 -2010/12/29,11:03:00,3072.8,3073.0,3071.2,3072.4,438 -2010/12/29,11:04:00,3073.0,3074.0,3072.4,3073.0,430 -2010/12/29,11:05:00,3073.2,3074.2,3072.6,3073.8,304 -2010/12/29,11:06:00,3073.8,3074.4,3072.2,3072.8,297 -2010/12/29,11:07:00,3072.8,3073.2,3072.2,3073.0,231 -2010/12/29,11:08:00,3073.0,3074.4,3072.4,3073.4,338 -2010/12/29,11:09:00,3073.0,3073.4,3071.8,3072.0,372 -2010/12/29,11:10:00,3072.6,3072.6,3071.0,3072.0,397 -2010/12/29,11:11:00,3071.6,3074.2,3071.6,3073.6,553 -2010/12/29,11:12:00,3073.8,3079.2,3073.8,3077.2,1992 -2010/12/29,11:13:00,3077.0,3079.2,3076.8,3078.8,855 -2010/12/29,11:14:00,3079.0,3081.0,3077.8,3078.8,904 -2010/12/29,11:15:00,3078.4,3078.8,3077.2,3078.0,498 -2010/12/29,11:16:00,3078.0,3079.2,3077.0,3077.2,552 -2010/12/29,11:17:00,3077.2,3078.4,3077.0,3077.0,350 -2010/12/29,11:18:00,3077.6,3078.0,3076.6,3077.6,253 -2010/12/29,11:19:00,3077.6,3078.0,3075.6,3075.6,337 -2010/12/29,11:20:00,3075.6,3076.6,3074.2,3075.0,453 -2010/12/29,11:21:00,3074.8,3075.4,3071.2,3072.0,918 -2010/12/29,11:22:00,3072.6,3074.0,3068.2,3070.8,1332 -2010/12/29,11:23:00,3072.0,3073.8,3070.4,3073.0,546 -2010/12/29,11:24:00,3073.0,3073.6,3071.8,3073.4,300 -2010/12/29,11:25:00,3073.4,3074.6,3072.0,3074.2,449 -2010/12/29,11:26:00,3074.4,3074.6,3072.8,3073.0,267 -2010/12/29,11:27:00,3072.8,3074.6,3072.8,3074.6,209 -2010/12/29,11:28:00,3074.6,3077.8,3074.6,3077.0,864 -2010/12/29,11:29:00,3077.0,3077.4,3075.4,3076.4,407 -2010/12/29,11:30:00,3076.0,3077.8,3075.2,3076.8,462 -2010/12/29,13:01:00,3079.0,3088.6,3079.0,3085.8,2353 -2010/12/29,13:02:00,3085.2,3086.2,3083.8,3083.8,762 -2010/12/29,13:03:00,3084.2,3084.4,3083.0,3083.2,463 -2010/12/29,13:04:00,3083.2,3084.6,3083.0,3083.4,619 -2010/12/29,13:05:00,3083.2,3083.2,3082.0,3083.0,469 -2010/12/29,13:06:00,3083.0,3084.0,3082.0,3082.0,454 -2010/12/29,13:07:00,3082.2,3083.0,3081.8,3082.6,247 -2010/12/29,13:08:00,3082.6,3083.8,3082.0,3082.6,443 -2010/12/29,13:09:00,3082.6,3083.0,3081.8,3082.0,311 -2010/12/29,13:10:00,3082.2,3082.4,3081.0,3082.0,400 -2010/12/29,13:11:00,3082.0,3082.2,3080.2,3080.4,322 -2010/12/29,13:12:00,3080.4,3081.2,3080.0,3080.8,462 -2010/12/29,13:13:00,3081.0,3081.8,3080.6,3081.0,229 -2010/12/29,13:14:00,3081.0,3081.8,3080.6,3081.6,187 -2010/12/29,13:15:00,3081.6,3082.0,3080.0,3080.2,357 -2010/12/29,13:16:00,3080.4,3081.8,3080.2,3081.6,267 -2010/12/29,13:17:00,3081.6,3084.0,3080.6,3082.2,520 -2010/12/29,13:18:00,3082.2,3083.2,3081.6,3082.2,399 -2010/12/29,13:19:00,3082.2,3084.2,3082.0,3083.8,484 -2010/12/29,13:20:00,3083.8,3084.4,3083.0,3083.6,482 -2010/12/29,13:21:00,3083.4,3083.6,3082.4,3083.0,367 -2010/12/29,13:22:00,3083.0,3083.2,3081.8,3082.0,537 -2010/12/29,13:23:00,3082.0,3083.2,3081.6,3083.0,410 -2010/12/29,13:24:00,3083.4,3083.4,3081.6,3081.6,288 -2010/12/29,13:25:00,3081.6,3082.4,3080.4,3080.6,547 -2010/12/29,13:26:00,3080.4,3080.6,3078.0,3078.8,926 -2010/12/29,13:27:00,3079.0,3080.0,3078.8,3079.4,324 -2010/12/29,13:28:00,3079.2,3080.8,3079.2,3079.8,331 -2010/12/29,13:29:00,3080.0,3080.0,3078.6,3079.6,314 -2010/12/29,13:30:00,3079.8,3081.0,3079.4,3079.8,328 -2010/12/29,13:31:00,3079.6,3080.2,3079.0,3079.0,515 -2010/12/29,13:32:00,3078.8,3081.0,3078.4,3080.8,451 -2010/12/29,13:33:00,3080.6,3080.8,3079.6,3080.0,412 -2010/12/29,13:34:00,3080.0,3081.2,3079.6,3080.8,323 -2010/12/29,13:35:00,3081.0,3081.0,3079.8,3080.4,165 -2010/12/29,13:36:00,3080.6,3080.6,3076.6,3077.4,866 -2010/12/29,13:37:00,3077.8,3078.4,3076.6,3077.4,566 -2010/12/29,13:38:00,3077.4,3077.4,3075.2,3076.6,763 -2010/12/29,13:39:00,3076.6,3077.0,3075.4,3076.4,366 -2010/12/29,13:40:00,3076.6,3077.4,3076.2,3076.6,243 -2010/12/29,13:41:00,3077.0,3077.0,3075.2,3076.2,480 -2010/12/29,13:42:00,3075.8,3076.4,3075.8,3076.2,185 -2010/12/29,13:43:00,3076.4,3077.4,3075.6,3077.0,270 -2010/12/29,13:44:00,3077.0,3077.0,3075.8,3075.8,286 -2010/12/29,13:45:00,3075.8,3076.8,3074.6,3076.2,505 -2010/12/29,13:46:00,3076.2,3077.6,3076.0,3077.2,345 -2010/12/29,13:47:00,3076.8,3077.2,3074.8,3074.8,320 -2010/12/29,13:48:00,3074.8,3074.8,3072.2,3073.8,1001 -2010/12/29,13:49:00,3074.4,3074.6,3073.4,3073.8,466 -2010/12/29,13:50:00,3073.6,3074.2,3072.6,3073.4,531 -2010/12/29,13:51:00,3073.6,3074.2,3072.6,3072.8,374 -2010/12/29,13:52:00,3073.0,3074.0,3072.6,3074.0,323 -2010/12/29,13:53:00,3073.6,3075.6,3073.4,3075.4,498 -2010/12/29,13:54:00,3075.2,3075.4,3074.8,3075.2,170 -2010/12/29,13:55:00,3073.8,3074.4,3073.6,3074.0,461 -2010/12/29,13:56:00,3074.0,3074.2,3073.2,3073.4,170 -2010/12/29,13:57:00,3073.2,3073.8,3072.2,3073.8,490 -2010/12/29,13:58:00,3073.4,3074.8,3071.8,3071.8,523 -2010/12/29,13:59:00,3072.0,3073.8,3071.8,3073.2,313 -2010/12/29,14:00:00,3073.0,3074.0,3072.6,3073.0,193 -2010/12/29,14:01:00,3073.6,3077.6,3073.2,3076.0,1055 -2010/12/29,14:02:00,3076.0,3077.0,3075.8,3077.0,516 -2010/12/29,14:03:00,3077.0,3079.0,3076.8,3077.4,838 -2010/12/29,14:04:00,3077.4,3079.2,3077.2,3077.8,440 -2010/12/29,14:05:00,3077.8,3078.4,3077.0,3077.0,293 -2010/12/29,14:06:00,3077.0,3077.4,3076.4,3077.2,381 -2010/12/29,14:07:00,3077.2,3077.8,3076.4,3076.6,330 -2010/12/29,14:08:00,3076.8,3077.2,3075.2,3075.4,483 -2010/12/29,14:09:00,3075.6,3076.0,3074.2,3075.4,642 -2010/12/29,14:10:00,3075.6,3075.8,3074.8,3075.0,175 -2010/12/29,14:11:00,3074.8,3075.0,3074.2,3074.8,224 -2010/12/29,14:12:00,3074.8,3075.2,3074.4,3074.4,146 -2010/12/29,14:13:00,3074.4,3075.4,3074.4,3075.0,201 -2010/12/29,14:14:00,3075.0,3076.2,3074.8,3075.6,235 -2010/12/29,14:15:00,3075.6,3075.8,3072.4,3073.4,656 -2010/12/29,14:16:00,3073.8,3073.8,3067.6,3069.2,1877 -2010/12/29,14:17:00,3069.2,3071.8,3069.2,3070.2,659 -2010/12/29,14:18:00,3070.2,3072.0,3070.2,3071.8,436 -2010/12/29,14:19:00,3072.0,3072.4,3071.4,3071.6,253 -2010/12/29,14:20:00,3071.6,3073.6,3071.6,3072.4,503 -2010/12/29,14:21:00,3072.4,3074.0,3071.4,3074.0,344 -2010/12/29,14:22:00,3074.0,3080.0,3074.0,3077.8,1335 -2010/12/29,14:23:00,3078.0,3083.0,3077.2,3081.2,1882 -2010/12/29,14:24:00,3081.6,3081.8,3078.4,3078.6,672 -2010/12/29,14:25:00,3078.6,3079.4,3078.4,3078.4,403 -2010/12/29,14:26:00,3078.6,3078.6,3077.6,3077.8,462 -2010/12/29,14:27:00,3077.8,3078.0,3075.4,3075.6,375 -2010/12/29,14:28:00,3075.6,3076.8,3075.6,3076.6,337 -2010/12/29,14:29:00,3076.4,3076.6,3075.2,3076.0,234 -2010/12/29,14:30:00,3075.4,3079.0,3075.4,3077.8,588 -2010/12/29,14:31:00,3078.6,3078.6,3076.4,3077.0,342 -2010/12/29,14:32:00,3077.4,3079.0,3077.0,3077.8,533 -2010/12/29,14:33:00,3077.8,3078.6,3077.2,3078.0,395 -2010/12/29,14:34:00,3078.0,3081.8,3078.0,3079.0,850 -2010/12/29,14:35:00,3078.8,3084.2,3077.6,3083.2,1042 -2010/12/29,14:36:00,3083.0,3083.6,3081.6,3083.0,786 -2010/12/29,14:37:00,3082.8,3088.8,3082.2,3088.0,2291 -2010/12/29,14:38:00,3088.0,3088.6,3085.2,3088.4,1159 -2010/12/29,14:39:00,3088.6,3089.4,3086.8,3087.2,1319 -2010/12/29,14:40:00,3087.2,3087.4,3083.0,3083.8,1220 -2010/12/29,14:41:00,3083.8,3085.0,3083.6,3083.8,533 -2010/12/29,14:42:00,3083.8,3084.0,3080.6,3082.2,900 -2010/12/29,14:43:00,3082.2,3082.8,3081.4,3082.2,485 -2010/12/29,14:44:00,3082.8,3083.2,3082.0,3082.0,312 -2010/12/29,14:45:00,3082.2,3083.2,3082.0,3082.4,316 -2010/12/29,14:46:00,3082.2,3082.6,3080.0,3080.8,768 -2010/12/29,14:47:00,3080.8,3082.4,3080.4,3080.4,338 -2010/12/29,14:48:00,3080.4,3080.8,3079.6,3079.8,677 -2010/12/29,14:49:00,3079.6,3081.2,3079.6,3081.0,405 -2010/12/29,14:50:00,3080.6,3082.2,3080.6,3081.6,335 -2010/12/29,14:51:00,3081.8,3082.0,3080.6,3081.2,310 -2010/12/29,14:52:00,3081.0,3081.6,3080.8,3081.6,195 -2010/12/29,14:53:00,3081.4,3083.2,3081.4,3082.0,469 -2010/12/29,14:54:00,3082.2,3083.4,3082.0,3083.2,343 -2010/12/29,14:55:00,3083.2,3084.2,3082.8,3084.0,554 -2010/12/29,14:56:00,3083.6,3086.4,3083.2,3086.4,802 -2010/12/29,14:57:00,3086.2,3086.4,3083.8,3085.8,506 -2010/12/29,14:58:00,3085.8,3089.0,3085.8,3087.4,914 -2010/12/29,14:59:00,3087.4,3088.2,3086.2,3088.2,469 -2010/12/29,15:00:00,3088.2,3091.4,3087.2,3090.0,1131 -2010/12/29,15:01:00,3090.2,3090.6,3088.0,3088.0,659 -2010/12/29,15:02:00,3088.0,3088.6,3087.0,3088.6,570 -2010/12/29,15:03:00,3088.4,3088.8,3086.2,3086.2,593 -2010/12/29,15:04:00,3086.2,3087.8,3086.0,3087.8,366 -2010/12/29,15:05:00,3087.8,3088.2,3087.2,3087.6,255 -2010/12/29,15:06:00,3087.8,3088.2,3087.2,3087.2,322 -2010/12/29,15:07:00,3087.2,3090.0,3087.2,3089.6,522 -2010/12/29,15:08:00,3089.0,3090.0,3088.6,3089.0,373 -2010/12/29,15:09:00,3089.0,3091.2,3088.2,3091.2,564 -2010/12/29,15:10:00,3091.0,3094.4,3090.0,3092.4,1141 -2010/12/29,15:11:00,3092.4,3095.0,3092.4,3093.6,857 -2010/12/29,15:12:00,3093.6,3094.2,3092.6,3093.6,449 -2010/12/29,15:13:00,3093.6,3093.6,3091.6,3092.2,496 -2010/12/29,15:14:00,3092.0,3093.4,3092.0,3092.4,452 -2010/12/29,15:15:00,3092.2,3093.0,3090.0,3092.0,982 -2010/12/30,09:16:00,3083.0,3086.0,3080.2,3080.6,1708 -2010/12/30,09:17:00,3080.4,3083.0,3079.8,3082.8,668 -2010/12/30,09:18:00,3082.8,3083.2,3081.6,3082.0,359 -2010/12/30,09:19:00,3082.0,3082.0,3081.0,3081.8,231 -2010/12/30,09:20:00,3081.8,3083.4,3081.4,3083.4,221 -2010/12/30,09:21:00,3083.4,3085.4,3083.0,3085.4,603 -2010/12/30,09:22:00,3085.4,3085.8,3083.8,3084.2,506 -2010/12/30,09:23:00,3084.2,3084.2,3083.0,3083.6,214 -2010/12/30,09:24:00,3084.0,3084.0,3082.4,3082.6,205 -2010/12/30,09:25:00,3082.6,3083.8,3082.2,3082.2,236 -2010/12/30,09:26:00,3082.4,3082.4,3081.0,3081.4,393 -2010/12/30,09:27:00,3081.8,3082.6,3081.4,3082.4,150 -2010/12/30,09:28:00,3082.2,3082.4,3080.2,3080.6,289 -2010/12/30,09:29:00,3080.6,3082.6,3080.6,3082.4,191 -2010/12/30,09:30:00,3082.4,3083.8,3081.8,3082.6,267 -2010/12/30,09:31:00,3082.6,3082.6,3080.4,3081.4,248 -2010/12/30,09:32:00,3081.6,3082.8,3081.4,3082.4,202 -2010/12/30,09:33:00,3082.6,3083.6,3082.4,3083.2,342 -2010/12/30,09:34:00,3083.2,3083.2,3081.0,3081.2,298 -2010/12/30,09:35:00,3081.2,3081.2,3079.8,3080.4,614 -2010/12/30,09:36:00,3080.2,3081.6,3080.2,3081.0,225 -2010/12/30,09:37:00,3081.4,3081.4,3078.4,3078.6,789 -2010/12/30,09:38:00,3078.6,3080.4,3078.4,3080.0,431 -2010/12/30,09:39:00,3080.0,3080.2,3077.8,3079.6,447 -2010/12/30,09:40:00,3080.0,3080.0,3079.0,3079.8,204 -2010/12/30,09:41:00,3079.6,3080.2,3079.2,3079.6,325 -2010/12/30,09:42:00,3080.0,3081.6,3079.4,3081.4,373 -2010/12/30,09:43:00,3081.2,3081.6,3079.4,3079.4,345 -2010/12/30,09:44:00,3079.2,3079.2,3075.2,3076.6,1105 -2010/12/30,09:45:00,3076.2,3077.4,3075.4,3076.4,553 -2010/12/30,09:46:00,3076.8,3077.0,3074.2,3075.4,663 -2010/12/30,09:47:00,3075.4,3076.8,3075.2,3075.8,317 -2010/12/30,09:48:00,3075.6,3077.8,3075.2,3076.6,422 -2010/12/30,09:49:00,3076.4,3078.0,3076.4,3076.6,352 -2010/12/30,09:50:00,3076.6,3077.4,3076.6,3077.2,226 -2010/12/30,09:51:00,3077.4,3078.4,3077.0,3078.4,408 -2010/12/30,09:52:00,3078.4,3078.6,3076.6,3077.0,327 -2010/12/30,09:53:00,3077.0,3078.0,3076.6,3078.0,263 -2010/12/30,09:54:00,3078.0,3078.0,3076.4,3076.8,255 -2010/12/30,09:55:00,3076.8,3079.2,3076.6,3079.0,329 -2010/12/30,09:56:00,3079.2,3079.8,3078.2,3079.0,542 -2010/12/30,09:57:00,3079.4,3079.6,3078.4,3078.4,225 -2010/12/30,09:58:00,3078.4,3078.4,3077.6,3078.0,210 -2010/12/30,09:59:00,3078.0,3078.6,3077.0,3077.0,286 -2010/12/30,10:00:00,3077.0,3077.8,3075.8,3076.0,435 -2010/12/30,10:01:00,3076.6,3078.2,3076.0,3078.0,295 -2010/12/30,10:02:00,3077.2,3079.0,3077.2,3078.0,261 -2010/12/30,10:03:00,3078.0,3078.6,3077.0,3077.8,212 -2010/12/30,10:04:00,3078.0,3081.0,3077.8,3080.6,587 -2010/12/30,10:05:00,3080.4,3081.8,3079.8,3081.4,670 -2010/12/30,10:06:00,3081.2,3082.2,3080.0,3080.6,712 -2010/12/30,10:07:00,3080.6,3081.8,3080.2,3081.6,409 -2010/12/30,10:08:00,3081.6,3082.0,3079.8,3080.0,541 -2010/12/30,10:09:00,3080.0,3080.6,3079.4,3079.6,361 -2010/12/30,10:10:00,3079.8,3081.0,3079.4,3080.8,361 -2010/12/30,10:11:00,3080.6,3082.6,3080.6,3081.6,499 -2010/12/30,10:12:00,3081.4,3082.2,3080.6,3081.0,308 -2010/12/30,10:13:00,3081.0,3081.8,3078.8,3078.8,675 -2010/12/30,10:14:00,3078.8,3079.2,3078.0,3078.2,654 -2010/12/30,10:15:00,3078.6,3079.2,3077.2,3077.2,395 -2010/12/30,10:16:00,3077.4,3079.4,3077.0,3078.6,365 -2010/12/30,10:17:00,3078.6,3079.0,3077.4,3077.8,247 -2010/12/30,10:18:00,3077.8,3079.0,3077.4,3077.4,261 -2010/12/30,10:19:00,3077.4,3079.2,3077.4,3078.6,280 -2010/12/30,10:20:00,3079.0,3079.2,3077.4,3077.8,260 -2010/12/30,10:21:00,3078.0,3078.6,3076.0,3076.4,578 -2010/12/30,10:22:00,3076.6,3077.8,3076.6,3077.2,281 -2010/12/30,10:23:00,3077.0,3078.0,3076.6,3077.6,241 -2010/12/30,10:24:00,3077.6,3079.0,3077.0,3078.2,318 -2010/12/30,10:25:00,3078.2,3078.2,3077.2,3077.6,175 -2010/12/30,10:26:00,3077.6,3077.6,3074.8,3075.6,564 -2010/12/30,10:27:00,3075.6,3076.4,3072.6,3073.8,816 -2010/12/30,10:28:00,3073.8,3075.8,3072.6,3073.6,632 -2010/12/30,10:29:00,3073.6,3074.6,3071.0,3071.6,891 -2010/12/30,10:30:00,3072.0,3073.0,3071.4,3072.0,440 -2010/12/30,10:31:00,3072.0,3072.2,3068.2,3070.2,1337 -2010/12/30,10:32:00,3070.4,3072.2,3070.0,3071.6,623 -2010/12/30,10:33:00,3071.6,3072.4,3070.8,3072.4,554 -2010/12/30,10:34:00,3072.4,3073.0,3071.4,3072.8,486 -2010/12/30,10:35:00,3072.6,3073.2,3072.0,3072.8,330 -2010/12/30,10:36:00,3072.8,3073.2,3072.4,3072.4,257 -2010/12/30,10:37:00,3072.6,3073.6,3072.0,3073.4,365 -2010/12/30,10:38:00,3073.2,3073.6,3072.4,3072.8,223 -2010/12/30,10:39:00,3072.8,3073.8,3072.2,3072.2,350 -2010/12/30,10:40:00,3072.2,3072.8,3071.2,3071.8,438 -2010/12/30,10:41:00,3071.8,3073.6,3071.2,3073.0,309 -2010/12/30,10:42:00,3073.0,3073.2,3071.6,3073.0,325 -2010/12/30,10:43:00,3073.0,3076.0,3072.2,3075.0,979 -2010/12/30,10:44:00,3074.6,3074.8,3073.4,3074.6,397 -2010/12/30,10:45:00,3074.6,3076.0,3074.0,3076.0,599 -2010/12/30,10:46:00,3076.4,3077.0,3075.0,3075.4,938 -2010/12/30,10:47:00,3076.0,3076.0,3074.2,3075.0,375 -2010/12/30,10:48:00,3074.4,3075.6,3074.4,3075.4,232 -2010/12/30,10:49:00,3075.2,3075.4,3074.4,3074.8,230 -2010/12/30,10:50:00,3074.4,3075.8,3074.4,3074.4,290 -2010/12/30,10:51:00,3074.4,3074.8,3074.2,3074.6,272 -2010/12/30,10:52:00,3074.4,3076.2,3074.4,3075.4,377 -2010/12/30,10:53:00,3075.6,3076.0,3071.4,3072.8,672 -2010/12/30,10:54:00,3072.8,3073.8,3072.0,3072.2,433 -2010/12/30,10:55:00,3072.2,3072.8,3071.4,3072.6,352 -2010/12/30,10:56:00,3072.4,3072.8,3071.2,3071.8,396 -2010/12/30,10:57:00,3071.8,3071.8,3065.0,3067.2,1849 -2010/12/30,10:58:00,3067.6,3068.0,3057.2,3060.4,2531 -2010/12/30,10:59:00,3060.4,3061.8,3055.0,3059.0,1779 -2010/12/30,11:00:00,3059.0,3060.8,3058.2,3059.0,972 -2010/12/30,11:01:00,3059.0,3060.0,3053.0,3055.8,1358 -2010/12/30,11:02:00,3055.8,3059.6,3055.8,3059.2,869 -2010/12/30,11:03:00,3059.0,3060.8,3058.4,3059.0,838 -2010/12/30,11:04:00,3059.0,3060.8,3058.6,3060.4,667 -2010/12/30,11:05:00,3060.6,3060.6,3058.4,3058.6,517 -2010/12/30,11:06:00,3058.8,3060.0,3056.6,3059.8,888 -2010/12/30,11:07:00,3060.0,3068.2,3060.0,3062.2,1843 -2010/12/30,11:08:00,3062.6,3064.4,3062.6,3064.0,730 -2010/12/30,11:09:00,3063.8,3064.0,3061.6,3062.8,450 -2010/12/30,11:10:00,3063.2,3063.4,3062.2,3062.8,313 -2010/12/30,11:11:00,3062.6,3063.6,3062.2,3063.0,233 -2010/12/30,11:12:00,3063.2,3063.2,3060.2,3061.8,509 -2010/12/30,11:13:00,3061.6,3061.6,3056.2,3056.4,1016 -2010/12/30,11:14:00,3056.4,3057.2,3051.0,3053.4,1868 -2010/12/30,11:15:00,3053.2,3059.6,3053.0,3057.6,1197 -2010/12/30,11:16:00,3058.0,3060.4,3057.6,3057.6,681 -2010/12/30,11:17:00,3057.8,3060.0,3057.8,3060.0,461 -2010/12/30,11:18:00,3060.2,3060.4,3058.2,3059.2,423 -2010/12/30,11:19:00,3058.2,3062.8,3058.2,3062.2,754 -2010/12/30,11:20:00,3061.8,3067.0,3061.8,3063.2,1152 -2010/12/30,11:21:00,3063.0,3064.2,3062.2,3062.4,732 -2010/12/30,11:22:00,3062.2,3063.0,3061.4,3063.0,393 -2010/12/30,11:23:00,3062.8,3066.8,3062.2,3066.8,668 -2010/12/30,11:24:00,3066.2,3066.8,3063.0,3063.2,678 -2010/12/30,11:25:00,3063.2,3084.8,3062.6,3078.4,3040 -2010/12/30,11:26:00,3077.8,3092.0,3075.2,3090.0,3507 -2010/12/30,11:27:00,3089.0,3089.0,3078.0,3080.2,2274 -2010/12/30,11:28:00,3080.2,3085.0,3080.2,3083.8,1419 -2010/12/30,11:29:00,3084.2,3085.4,3081.0,3082.8,983 -2010/12/30,11:30:00,3082.8,3083.6,3082.2,3083.4,537 -2010/12/30,13:01:00,3083.6,3083.6,3078.2,3078.8,859 -2010/12/30,13:02:00,3078.8,3080.0,3078.6,3079.0,329 -2010/12/30,13:03:00,3079.0,3079.4,3078.0,3078.0,367 -2010/12/30,13:04:00,3078.0,3078.4,3077.0,3078.0,422 -2010/12/30,13:05:00,3077.6,3078.0,3076.2,3077.0,370 -2010/12/30,13:06:00,3076.8,3079.2,3076.4,3078.4,452 -2010/12/30,13:07:00,3078.2,3079.0,3077.6,3077.8,231 -2010/12/30,13:08:00,3077.8,3078.6,3077.4,3078.0,244 -2010/12/30,13:09:00,3078.0,3078.2,3077.4,3078.0,246 -2010/12/30,13:10:00,3077.6,3078.0,3076.0,3076.4,462 -2010/12/30,13:11:00,3076.8,3077.2,3075.8,3076.6,394 -2010/12/30,13:12:00,3076.8,3077.2,3076.4,3077.0,171 -2010/12/30,13:13:00,3077.0,3077.4,3075.6,3076.4,307 -2010/12/30,13:14:00,3075.8,3076.8,3075.6,3076.0,235 -2010/12/30,13:15:00,3076.0,3077.4,3075.8,3077.0,322 -2010/12/30,13:16:00,3077.0,3077.0,3074.2,3075.6,502 -2010/12/30,13:17:00,3076.0,3076.4,3075.4,3075.8,239 -2010/12/30,13:18:00,3075.8,3077.6,3075.0,3076.8,284 -2010/12/30,13:19:00,3076.6,3076.8,3075.8,3076.8,191 -2010/12/30,13:20:00,3077.0,3077.0,3076.0,3076.6,189 -2010/12/30,13:21:00,3076.8,3081.0,3075.8,3079.6,663 -2010/12/30,13:22:00,3079.6,3085.0,3079.4,3081.6,1237 -2010/12/30,13:23:00,3081.6,3084.6,3080.6,3084.0,928 -2010/12/30,13:24:00,3083.8,3088.8,3083.4,3087.8,1412 -2010/12/30,13:25:00,3087.0,3088.0,3085.0,3087.0,901 -2010/12/30,13:26:00,3086.8,3088.4,3085.4,3087.4,779 -2010/12/30,13:27:00,3087.2,3095.0,3085.4,3092.0,2061 -2010/12/30,13:28:00,3091.8,3103.6,3090.8,3098.2,3236 -2010/12/30,13:29:00,3098.2,3102.0,3098.0,3098.0,1365 -2010/12/30,13:30:00,3097.4,3099.4,3095.8,3099.4,963 -2010/12/30,13:31:00,3099.0,3099.6,3094.0,3095.0,1288 -2010/12/30,13:32:00,3094.6,3097.0,3090.6,3092.2,1127 -2010/12/30,13:33:00,3092.6,3093.4,3091.4,3091.6,576 -2010/12/30,13:34:00,3091.4,3092.6,3089.6,3090.4,904 -2010/12/30,13:35:00,3090.2,3092.6,3090.0,3091.8,444 -2010/12/30,13:36:00,3091.6,3093.0,3090.2,3093.0,629 -2010/12/30,13:37:00,3093.0,3093.2,3091.2,3092.0,579 -2010/12/30,13:38:00,3092.0,3096.8,3091.6,3092.8,948 -2010/12/30,13:39:00,3092.6,3093.2,3091.2,3092.6,288 -2010/12/30,13:40:00,3094.2,3095.0,3092.4,3092.4,1358 -2010/12/30,13:41:00,3092.6,3095.0,3090.0,3091.6,1046 -2010/12/30,13:42:00,3092.0,3101.0,3092.0,3101.0,1299 -2010/12/30,13:43:00,3101.0,3110.0,3099.0,3105.0,3759 -2010/12/30,13:44:00,3105.2,3106.2,3102.0,3104.8,1371 -2010/12/30,13:45:00,3105.4,3109.8,3103.4,3105.4,1428 -2010/12/30,13:46:00,3105.0,3108.0,3104.8,3107.2,1391 -2010/12/30,13:47:00,3106.6,3106.8,3102.8,3103.0,1288 -2010/12/30,13:48:00,3103.0,3104.8,3102.8,3103.0,508 -2010/12/30,13:49:00,3103.0,3106.0,3102.8,3104.0,670 -2010/12/30,13:50:00,3104.0,3105.0,3102.8,3104.6,637 -2010/12/30,13:51:00,3104.4,3105.8,3103.0,3105.8,643 -2010/12/30,13:52:00,3105.8,3113.6,3105.6,3107.0,2120 -2010/12/30,13:53:00,3107.0,3111.0,3104.2,3109.4,1232 -2010/12/30,13:54:00,3109.0,3109.2,3106.2,3108.0,741 -2010/12/30,13:55:00,3107.8,3108.2,3104.4,3105.2,1018 -2010/12/30,13:56:00,3105.4,3108.0,3105.0,3107.0,478 -2010/12/30,13:57:00,3106.6,3113.0,3105.2,3107.6,1245 -2010/12/30,13:58:00,3108.0,3109.8,3106.2,3106.4,943 -2010/12/30,13:59:00,3106.4,3108.6,3106.4,3108.6,145 -2010/12/30,14:00:00,3110.4,3113.6,3108.2,3110.2,2080 -2010/12/30,14:01:00,3110.4,3112.4,3100.2,3100.2,2134 -2010/12/30,14:02:00,3100.6,3103.0,3100.0,3101.6,1737 -2010/12/30,14:03:00,3101.0,3102.6,3098.2,3099.0,1359 -2010/12/30,14:04:00,3099.0,3101.0,3099.0,3101.0,522 -2010/12/30,14:05:00,3100.4,3102.2,3100.2,3101.0,477 -2010/12/30,14:06:00,3100.6,3103.4,3100.6,3102.6,780 -2010/12/30,14:07:00,3102.4,3103.0,3100.8,3101.6,440 -2010/12/30,14:08:00,3102.2,3103.2,3101.4,3103.2,334 -2010/12/30,14:09:00,3103.0,3104.0,3101.6,3103.0,647 -2010/12/30,14:10:00,3103.0,3107.8,3102.6,3105.6,1233 -2010/12/30,14:11:00,3105.4,3107.6,3103.6,3107.4,796 -2010/12/30,14:12:00,3107.0,3108.8,3104.4,3107.0,857 -2010/12/30,14:13:00,3106.8,3108.8,3105.6,3108.2,631 -2010/12/30,14:14:00,3108.2,3109.2,3107.2,3107.6,396 -2010/12/30,14:15:00,3107.6,3107.6,3104.0,3105.6,834 -2010/12/30,14:16:00,3105.4,3105.8,3103.2,3103.4,782 -2010/12/30,14:17:00,3103.6,3106.4,3103.2,3106.4,557 -2010/12/30,14:18:00,3106.4,3106.8,3104.4,3105.4,481 -2010/12/30,14:19:00,3105.4,3109.0,3105.2,3107.4,793 -2010/12/30,14:20:00,3107.4,3107.6,3105.6,3106.6,427 -2010/12/30,14:21:00,3106.8,3114.4,3106.4,3111.6,1907 -2010/12/30,14:22:00,3112.0,3112.4,3106.8,3108.4,1123 -2010/12/30,14:23:00,3108.6,3110.4,3108.0,3110.0,726 -2010/12/30,14:24:00,3110.2,3112.4,3108.8,3112.4,578 -2010/12/30,14:25:00,3112.2,3114.6,3110.0,3111.2,962 -2010/12/30,14:26:00,3111.2,3113.2,3110.0,3111.0,706 -2010/12/30,14:27:00,3111.2,3112.2,3109.6,3109.8,628 -2010/12/30,14:28:00,3109.6,3109.6,3104.4,3106.8,1476 -2010/12/30,14:29:00,3107.0,3107.6,3105.4,3107.2,585 -2010/12/30,14:30:00,3107.2,3109.0,3105.0,3105.0,488 -2010/12/30,14:31:00,3103.4,3104.2,3103.0,3103.0,1294 -2010/12/30,14:32:00,3103.0,3104.4,3099.0,3100.0,1394 -2010/12/30,14:33:00,3100.0,3101.2,3096.8,3099.0,1307 -2010/12/30,14:34:00,3099.4,3099.6,3096.0,3098.0,1211 -2010/12/30,14:35:00,3097.8,3099.2,3096.8,3098.2,722 -2010/12/30,14:36:00,3098.2,3099.8,3097.8,3099.8,614 -2010/12/30,14:37:00,3099.6,3099.8,3096.0,3098.8,812 -2010/12/30,14:38:00,3098.8,3098.8,3096.4,3097.4,545 -2010/12/30,14:39:00,3097.6,3097.6,3094.6,3096.6,994 -2010/12/30,14:40:00,3096.6,3097.0,3094.0,3096.4,786 -2010/12/30,14:41:00,3096.2,3096.4,3091.4,3091.6,1490 -2010/12/30,14:42:00,3092.0,3093.4,3086.6,3086.6,1618 -2010/12/30,14:43:00,3087.4,3089.2,3085.2,3086.2,1668 -2010/12/30,14:44:00,3086.6,3088.0,3085.4,3086.6,1094 -2010/12/30,14:45:00,3087.2,3088.2,3086.4,3087.6,594 -2010/12/30,14:46:00,3088.0,3090.8,3086.2,3089.8,1013 -2010/12/30,14:47:00,3090.0,3090.0,3087.6,3089.0,567 -2010/12/30,14:48:00,3089.0,3089.8,3087.0,3089.2,593 -2010/12/30,14:49:00,3089.2,3089.4,3086.0,3087.4,606 -2010/12/30,14:50:00,3086.6,3088.6,3086.2,3088.6,339 -2010/12/30,14:51:00,3088.6,3091.6,3087.6,3091.0,858 -2010/12/30,14:52:00,3091.6,3091.6,3088.2,3088.2,394 -2010/12/30,14:53:00,3088.2,3088.6,3087.4,3088.0,348 -2010/12/30,14:54:00,3088.0,3088.6,3087.6,3087.8,257 -2010/12/30,14:55:00,3088.0,3088.8,3087.8,3087.8,292 -2010/12/30,14:56:00,3087.8,3091.2,3087.8,3090.4,628 -2010/12/30,14:57:00,3090.0,3093.0,3090.0,3093.0,870 -2010/12/30,14:58:00,3093.0,3093.0,3091.6,3092.2,511 -2010/12/30,14:59:00,3092.2,3093.0,3091.6,3091.8,456 -2010/12/30,15:00:00,3092.0,3093.0,3091.8,3093.0,398 -2010/12/30,15:01:00,3092.8,3094.6,3092.2,3093.8,567 -2010/12/30,15:02:00,3093.8,3093.8,3092.4,3092.6,311 -2010/12/30,15:03:00,3092.6,3094.6,3092.4,3093.8,319 -2010/12/30,15:04:00,3093.8,3094.6,3093.6,3093.6,271 -2010/12/30,15:05:00,3093.4,3094.0,3093.0,3093.8,227 -2010/12/30,15:06:00,3094.0,3094.2,3093.4,3093.4,165 -2010/12/30,15:07:00,3093.4,3093.8,3092.8,3092.8,268 -2010/12/30,15:08:00,3093.0,3093.8,3093.0,3093.4,163 -2010/12/30,15:09:00,3093.4,3095.0,3093.4,3094.8,296 -2010/12/30,15:10:00,3094.8,3095.0,3093.6,3093.6,265 -2010/12/30,15:11:00,3093.8,3093.8,3092.8,3093.6,256 -2010/12/30,15:12:00,3093.2,3094.4,3093.2,3094.4,311 -2010/12/30,15:13:00,3094.4,3094.8,3093.6,3094.0,205 -2010/12/30,15:14:00,3093.8,3094.2,3092.2,3092.6,538 -2010/12/30,15:15:00,3092.6,3094.2,3092.4,3094.2,852 -2010/12/31,09:16:00,3097.8,3097.8,3094.4,3096.4,763 -2010/12/31,09:17:00,3096.6,3100.8,3095.0,3100.4,572 -2010/12/31,09:18:00,3100.4,3101.2,3098.8,3100.0,460 -2010/12/31,09:19:00,3100.6,3103.8,3099.8,3103.0,683 -2010/12/31,09:20:00,3103.0,3103.0,3101.4,3102.6,388 -2010/12/31,09:21:00,3102.6,3105.8,3102.4,3103.8,501 -2010/12/31,09:22:00,3103.8,3104.0,3103.0,3103.6,258 -2010/12/31,09:23:00,3103.2,3106.2,3103.2,3104.8,511 -2010/12/31,09:24:00,3104.8,3105.2,3104.0,3104.4,155 -2010/12/31,09:25:00,3104.0,3104.2,3101.4,3102.6,417 -2010/12/31,09:26:00,3102.8,3103.6,3102.2,3103.0,218 -2010/12/31,09:27:00,3103.0,3108.6,3101.8,3107.8,666 -2010/12/31,09:28:00,3107.8,3109.8,3107.2,3109.8,765 -2010/12/31,09:29:00,3110.0,3110.0,3106.6,3108.0,446 -2010/12/31,09:30:00,3108.0,3110.0,3107.8,3109.0,287 -2010/12/31,09:31:00,3108.2,3109.4,3107.2,3108.0,313 -2010/12/31,09:32:00,3108.4,3109.8,3107.0,3107.2,314 -2010/12/31,09:33:00,3107.0,3107.4,3104.8,3105.6,481 -2010/12/31,09:34:00,3106.0,3109.8,3105.2,3109.8,376 -2010/12/31,09:35:00,3109.0,3111.4,3108.2,3109.2,759 -2010/12/31,09:36:00,3109.4,3111.0,3108.6,3109.6,498 -2010/12/31,09:37:00,3109.2,3112.8,3107.8,3112.0,719 -2010/12/31,09:38:00,3111.8,3118.6,3111.8,3115.4,1452 -2010/12/31,09:39:00,3115.2,3118.6,3114.6,3115.2,787 -2010/12/31,09:40:00,3115.6,3118.2,3115.0,3116.6,578 -2010/12/31,09:41:00,3117.4,3122.6,3116.0,3119.4,1616 -2010/12/31,09:42:00,3119.6,3120.0,3118.0,3118.0,674 -2010/12/31,09:43:00,3118.0,3118.2,3115.4,3115.4,644 -2010/12/31,09:44:00,3115.2,3117.6,3115.2,3116.2,440 -2010/12/31,09:45:00,3116.0,3118.6,3116.0,3118.2,326 -2010/12/31,09:46:00,3118.8,3126.4,3118.6,3122.6,1488 -2010/12/31,09:47:00,3123.0,3124.4,3121.2,3122.4,778 -2010/12/31,09:48:00,3122.8,3124.8,3122.0,3124.0,627 -2010/12/31,09:49:00,3124.4,3124.4,3121.0,3122.6,597 -2010/12/31,09:50:00,3122.6,3122.8,3120.2,3121.0,592 -2010/12/31,09:51:00,3121.8,3122.4,3120.2,3121.8,494 -2010/12/31,09:52:00,3121.8,3121.8,3119.0,3119.6,517 -2010/12/31,09:53:00,3119.4,3123.4,3119.4,3121.6,529 -2010/12/31,09:54:00,3121.6,3121.6,3119.6,3120.4,445 -2010/12/31,09:55:00,3120.8,3123.0,3120.0,3121.4,507 -2010/12/31,09:56:00,3121.0,3122.0,3120.6,3121.4,279 -2010/12/31,09:57:00,3121.6,3124.8,3121.6,3123.0,690 -2010/12/31,09:58:00,3123.2,3126.4,3121.0,3121.0,1130 -2010/12/31,09:59:00,3120.8,3121.6,3116.8,3118.4,1470 -2010/12/31,10:00:00,3118.4,3120.8,3118.4,3118.8,666 -2010/12/31,10:01:00,3118.6,3118.8,3116.8,3116.8,802 -2010/12/31,10:02:00,3116.6,3118.4,3116.6,3118.0,467 -2010/12/31,10:03:00,3118.2,3122.0,3118.0,3120.2,758 -2010/12/31,10:04:00,3120.6,3122.2,3120.0,3120.6,428 -2010/12/31,10:05:00,3120.6,3129.6,3120.6,3126.8,2053 -2010/12/31,10:06:00,3126.8,3129.8,3125.2,3128.4,1187 -2010/12/31,10:07:00,3128.2,3131.2,3126.8,3127.0,1136 -2010/12/31,10:08:00,3127.2,3128.0,3125.2,3127.6,690 -2010/12/31,10:09:00,3127.2,3130.8,3127.2,3129.0,889 -2010/12/31,10:10:00,3129.2,3133.0,3129.2,3129.8,953 -2010/12/31,10:11:00,3129.8,3131.8,3127.0,3127.8,775 -2010/12/31,10:12:00,3128.0,3130.6,3127.4,3129.6,533 -2010/12/31,10:13:00,3130.0,3135.0,3128.2,3132.2,1213 -2010/12/31,10:14:00,3132.4,3135.0,3130.2,3130.2,1016 -2010/12/31,10:15:00,3130.6,3135.0,3129.2,3133.8,1035 -2010/12/31,10:16:00,3133.8,3139.2,3133.2,3136.2,1816 -2010/12/31,10:17:00,3136.6,3141.2,3136.0,3139.6,1605 -2010/12/31,10:18:00,3139.4,3139.6,3138.0,3139.0,776 -2010/12/31,10:19:00,3139.6,3140.4,3137.4,3138.6,780 -2010/12/31,10:20:00,3139.0,3142.0,3138.2,3139.0,885 -2010/12/31,10:21:00,3139.0,3139.6,3136.4,3136.4,1038 -2010/12/31,10:22:00,3136.6,3141.6,3136.6,3141.4,580 -2010/12/31,10:23:00,3141.0,3144.2,3138.8,3140.8,953 -2010/12/31,10:24:00,3141.0,3141.0,3135.2,3136.0,1150 -2010/12/31,10:25:00,3136.0,3137.4,3135.6,3136.6,521 -2010/12/31,10:26:00,3136.2,3138.6,3136.0,3136.4,500 -2010/12/31,10:27:00,3136.4,3136.6,3133.8,3136.0,945 -2010/12/31,10:28:00,3136.0,3139.8,3135.0,3138.4,865 -2010/12/31,10:29:00,3138.4,3138.4,3135.6,3137.0,460 -2010/12/31,10:30:00,3137.2,3137.6,3135.4,3137.2,291 -2010/12/31,10:31:00,3137.8,3140.0,3137.6,3137.8,627 -2010/12/31,10:32:00,3136.4,3138.8,3136.4,3136.6,327 -2010/12/31,10:33:00,3136.6,3137.0,3135.4,3136.2,569 -2010/12/31,10:34:00,3136.0,3136.2,3130.4,3132.4,1442 -2010/12/31,10:35:00,3132.4,3132.4,3130.2,3131.6,1008 -2010/12/31,10:36:00,3131.2,3131.6,3129.8,3130.4,854 -2010/12/31,10:37:00,3130.4,3132.6,3130.4,3131.8,577 -2010/12/31,10:38:00,3131.8,3133.4,3131.6,3132.6,536 -2010/12/31,10:39:00,3132.8,3133.2,3131.8,3132.0,475 -2010/12/31,10:40:00,3131.8,3132.2,3129.4,3130.0,636 -2010/12/31,10:41:00,3130.0,3131.4,3129.0,3130.6,614 -2010/12/31,10:42:00,3130.6,3131.0,3129.0,3129.0,379 -2010/12/31,10:43:00,3129.2,3129.4,3119.4,3120.6,2790 -2010/12/31,10:44:00,3121.0,3122.2,3119.0,3120.4,1427 -2010/12/31,10:45:00,3120.2,3121.4,3117.8,3121.2,1385 -2010/12/31,10:46:00,3121.2,3121.2,3119.0,3120.2,741 -2010/12/31,10:47:00,3120.4,3121.6,3118.6,3120.4,811 -2010/12/31,10:48:00,3120.8,3121.2,3116.0,3118.2,1203 -2010/12/31,10:49:00,3118.2,3121.6,3117.0,3121.2,1076 -2010/12/31,10:50:00,3121.0,3121.4,3119.8,3120.4,692 -2010/12/31,10:51:00,3120.4,3120.4,3115.0,3116.4,917 -2010/12/31,10:52:00,3116.4,3118.2,3111.2,3112.6,1479 -2010/12/31,10:53:00,3113.4,3115.4,3112.6,3114.0,995 -2010/12/31,10:54:00,3114.0,3115.4,3113.0,3114.2,724 -2010/12/31,10:55:00,3115.0,3117.6,3114.4,3116.4,754 -2010/12/31,10:56:00,3116.4,3118.6,3116.0,3117.2,727 -2010/12/31,10:57:00,3117.8,3117.8,3115.2,3117.0,434 -2010/12/31,10:58:00,3116.8,3117.6,3115.2,3117.0,412 -2010/12/31,10:59:00,3117.0,3118.8,3116.0,3117.8,620 -2010/12/31,11:00:00,3117.6,3120.0,3117.6,3118.8,851 -2010/12/31,11:01:00,3118.8,3118.8,3117.0,3117.6,363 -2010/12/31,11:02:00,3117.8,3118.0,3116.2,3117.0,357 -2010/12/31,11:03:00,3117.0,3117.4,3106.0,3109.8,2620 -2010/12/31,11:04:00,3109.8,3110.4,3106.8,3107.8,1244 -2010/12/31,11:05:00,3107.6,3108.0,3100.4,3102.6,1979 -2010/12/31,11:06:00,3102.6,3105.6,3102.0,3105.4,1238 -2010/12/31,11:07:00,3105.2,3106.6,3103.8,3106.6,798 -2010/12/31,11:08:00,3106.4,3107.4,3104.0,3104.0,819 -2010/12/31,11:09:00,3104.2,3105.8,3100.2,3100.4,927 -2010/12/31,11:10:00,3100.0,3103.0,3097.0,3100.8,1713 -2010/12/31,11:11:00,3101.0,3106.2,3101.0,3105.8,1084 -2010/12/31,11:12:00,3105.6,3109.4,3105.6,3107.0,1268 -2010/12/31,11:13:00,3107.2,3108.2,3106.2,3107.8,550 -2010/12/31,11:14:00,3107.8,3112.8,3107.8,3111.2,1675 -2010/12/31,11:15:00,3111.0,3111.4,3109.4,3111.4,548 -2010/12/31,11:16:00,3111.0,3113.0,3110.2,3110.4,524 -2010/12/31,11:17:00,3110.4,3111.0,3109.8,3110.2,377 -2010/12/31,11:18:00,3110.2,3113.4,3110.2,3113.0,560 -2010/12/31,11:19:00,3113.0,3119.4,3112.8,3116.4,1551 -2010/12/31,11:20:00,3116.2,3118.6,3115.6,3117.4,860 -2010/12/31,11:21:00,3117.6,3117.8,3115.6,3115.6,560 -2010/12/31,11:22:00,3115.8,3116.2,3112.6,3113.6,826 -2010/12/31,11:23:00,3114.2,3115.0,3113.0,3113.0,409 -2010/12/31,11:24:00,3113.2,3113.2,3104.4,3106.2,2135 -2010/12/31,11:25:00,3105.2,3108.4,3105.2,3107.6,828 -2010/12/31,11:26:00,3107.6,3112.0,3107.2,3110.4,774 -2010/12/31,11:27:00,3110.4,3118.0,3109.8,3116.6,1520 -2010/12/31,11:28:00,3116.6,3126.6,3115.0,3122.0,2474 -2010/12/31,11:29:00,3122.0,3122.0,3118.2,3120.4,1047 -2010/12/31,11:30:00,3120.8,3123.2,3120.2,3123.0,921 -2010/12/31,13:01:00,3123.4,3124.0,3122.0,3123.0,654 -2010/12/31,13:02:00,3122.8,3123.0,3120.6,3121.8,426 -2010/12/31,13:03:00,3121.8,3123.8,3121.0,3121.8,301 -2010/12/31,13:04:00,3122.0,3122.2,3120.4,3121.2,311 -2010/12/31,13:05:00,3121.4,3125.0,3120.6,3124.0,579 -2010/12/31,13:06:00,3124.0,3129.6,3123.8,3126.8,1029 -2010/12/31,13:07:00,3127.0,3132.6,3127.0,3130.8,1170 -2010/12/31,13:08:00,3130.8,3132.6,3130.0,3130.2,704 -2010/12/31,13:09:00,3130.0,3131.6,3128.6,3131.6,521 -2010/12/31,13:10:00,3131.6,3131.8,3129.4,3129.6,443 -2010/12/31,13:11:00,3129.0,3129.4,3128.0,3129.4,526 -2010/12/31,13:12:00,3129.4,3131.0,3126.6,3127.2,603 -2010/12/31,13:13:00,3127.2,3132.0,3127.0,3129.2,608 -2010/12/31,13:14:00,3128.6,3131.8,3128.2,3128.6,654 -2010/12/31,13:15:00,3128.2,3130.0,3127.0,3127.0,430 -2010/12/31,13:16:00,3127.0,3127.8,3122.0,3124.8,996 -2010/12/31,13:17:00,3125.0,3126.8,3124.2,3126.8,516 -2010/12/31,13:18:00,3126.8,3126.8,3124.8,3125.6,431 -2010/12/31,13:19:00,3125.6,3125.6,3123.0,3124.4,634 -2010/12/31,13:20:00,3124.4,3124.8,3123.6,3124.4,318 -2010/12/31,13:21:00,3124.6,3130.0,3124.2,3128.8,1096 -2010/12/31,13:22:00,3129.0,3131.2,3127.6,3129.0,856 -2010/12/31,13:23:00,3129.0,3130.8,3127.6,3129.2,560 -2010/12/31,13:24:00,3129.6,3135.4,3128.8,3134.0,1338 -2010/12/31,13:25:00,3134.4,3141.2,3133.4,3139.2,2636 -2010/12/31,13:26:00,3139.4,3140.4,3137.4,3140.4,997 -2010/12/31,13:27:00,3140.6,3141.6,3137.8,3138.2,827 -2010/12/31,13:28:00,3138.2,3138.2,3135.6,3138.2,845 -2010/12/31,13:29:00,3138.0,3139.0,3131.2,3133.0,1099 -2010/12/31,13:30:00,3133.0,3134.8,3131.6,3133.8,787 -2010/12/31,13:31:00,3133.8,3134.0,3126.2,3128.2,1437 -2010/12/31,13:32:00,3128.6,3130.0,3127.0,3129.0,925 -2010/12/31,13:33:00,3128.6,3131.4,3128.6,3130.6,589 -2010/12/31,13:34:00,3130.4,3135.0,3129.6,3133.4,1023 -2010/12/31,13:35:00,3133.4,3134.8,3131.4,3134.8,663 -2010/12/31,13:36:00,3134.6,3135.0,3123.4,3123.8,1677 -2010/12/31,13:37:00,3123.4,3129.0,3123.2,3126.4,1288 -2010/12/31,13:38:00,3126.4,3128.6,3125.0,3127.8,662 -2010/12/31,13:39:00,3127.6,3135.8,3127.6,3132.4,1323 -2010/12/31,13:40:00,3132.4,3137.4,3132.2,3133.8,1199 -2010/12/31,13:41:00,3133.0,3133.2,3128.2,3130.8,1090 -2010/12/31,13:42:00,3131.2,3136.0,3131.2,3134.0,906 -2010/12/31,13:43:00,3134.0,3135.8,3129.6,3131.0,851 -2010/12/31,13:44:00,3131.0,3134.8,3130.6,3134.4,609 -2010/12/31,13:45:00,3134.6,3140.8,3132.4,3140.8,1853 -2010/12/31,13:46:00,3139.4,3150.4,3139.4,3148.2,3756 -2010/12/31,13:47:00,3148.2,3148.8,3146.0,3146.0,1281 -2010/12/31,13:48:00,3146.0,3147.4,3144.8,3144.8,1007 -2010/12/31,13:49:00,3145.4,3146.0,3141.6,3142.8,1098 -2010/12/31,13:50:00,3143.0,3143.8,3141.0,3143.2,592 -2010/12/31,13:51:00,3143.0,3144.8,3142.0,3143.2,678 -2010/12/31,13:52:00,3143.2,3143.2,3136.8,3139.8,1249 -2010/12/31,13:53:00,3139.2,3143.0,3139.2,3141.0,547 -2010/12/31,13:54:00,3141.0,3141.6,3140.0,3141.0,443 -2010/12/31,13:55:00,3141.0,3141.4,3137.6,3139.6,586 -2010/12/31,13:56:00,3139.4,3139.4,3135.2,3136.6,1131 -2010/12/31,13:57:00,3136.6,3139.0,3133.6,3133.6,781 -2010/12/31,13:58:00,3134.2,3136.0,3131.8,3135.4,1093 -2010/12/31,13:59:00,3135.2,3137.4,3135.2,3136.2,564 -2010/12/31,14:00:00,3136.2,3140.4,3135.4,3138.8,928 -2010/12/31,14:01:00,3138.8,3138.8,3133.4,3135.6,775 -2010/12/31,14:02:00,3135.6,3135.6,3125.8,3128.8,2385 -2010/12/31,14:03:00,3128.4,3131.8,3127.4,3131.2,1057 -2010/12/31,14:04:00,3131.6,3132.2,3128.4,3131.0,1064 -2010/12/31,14:05:00,3130.6,3130.8,3127.0,3130.8,1011 -2010/12/31,14:06:00,3130.8,3140.6,3130.0,3136.6,1594 -2010/12/31,14:07:00,3136.0,3137.0,3133.6,3136.4,635 -2010/12/31,14:08:00,3136.6,3138.2,3133.6,3137.2,810 -2010/12/31,14:09:00,3137.2,3137.2,3131.0,3132.0,803 -2010/12/31,14:10:00,3132.0,3133.4,3129.0,3130.6,888 -2010/12/31,14:11:00,3130.8,3135.8,3130.8,3134.4,801 -2010/12/31,14:12:00,3134.6,3136.0,3132.6,3134.6,587 -2010/12/31,14:13:00,3133.8,3136.0,3132.0,3135.8,489 -2010/12/31,14:14:00,3136.2,3140.4,3134.6,3135.8,1539 -2010/12/31,14:15:00,3136.4,3141.8,3135.2,3141.8,1007 -2010/12/31,14:16:00,3140.4,3142.8,3138.2,3141.4,1272 -2010/12/31,14:17:00,3140.8,3142.0,3139.0,3141.0,745 -2010/12/31,14:18:00,3140.6,3145.0,3140.4,3145.0,1187 -2010/12/31,14:19:00,3145.2,3145.6,3138.8,3140.4,1111 -2010/12/31,14:20:00,3140.4,3140.6,3137.6,3140.6,797 -2010/12/31,14:21:00,3140.8,3141.6,3138.4,3138.6,513 -2010/12/31,14:22:00,3138.6,3141.4,3138.0,3140.2,617 -2010/12/31,14:23:00,3140.2,3147.6,3140.0,3144.6,1299 -2010/12/31,14:24:00,3144.2,3149.6,3143.0,3147.8,1798 -2010/12/31,14:25:00,3147.8,3153.2,3145.4,3148.8,2260 -2010/12/31,14:26:00,3148.6,3150.8,3147.2,3148.0,998 -2010/12/31,14:27:00,3148.2,3148.2,3145.6,3145.8,730 -2010/12/31,14:28:00,3145.6,3147.8,3143.2,3143.6,797 -2010/12/31,14:29:00,3144.0,3148.2,3144.0,3146.8,580 -2010/12/31,14:30:00,3147.0,3150.0,3145.2,3146.4,932 -2010/12/31,14:31:00,3146.4,3149.4,3145.8,3146.0,516 -2010/12/31,14:32:00,3146.6,3155.0,3146.6,3154.2,1929 -2010/12/31,14:33:00,3153.2,3156.8,3151.6,3152.6,1625 -2010/12/31,14:34:00,3152.6,3154.8,3150.6,3153.8,884 -2010/12/31,14:35:00,3153.8,3157.0,3153.4,3155.4,1234 -2010/12/31,14:36:00,3155.2,3155.6,3151.8,3152.2,771 -2010/12/31,14:37:00,3151.8,3153.6,3150.6,3152.8,636 -2010/12/31,14:38:00,3152.4,3154.8,3151.8,3152.2,500 -2010/12/31,14:39:00,3152.2,3153.0,3144.6,3146.6,1442 -2010/12/31,14:40:00,3146.8,3147.4,3142.8,3146.8,1334 -2010/12/31,14:41:00,3146.6,3148.2,3143.4,3144.0,841 -2010/12/31,14:42:00,3144.6,3146.4,3144.0,3144.4,634 -2010/12/31,14:43:00,3144.4,3145.8,3142.8,3142.8,668 -2010/12/31,14:44:00,3143.0,3146.8,3142.6,3146.6,746 -2010/12/31,14:45:00,3146.8,3150.2,3145.0,3148.2,1021 -2010/12/31,14:46:00,3148.6,3149.8,3146.4,3147.2,588 -2010/12/31,14:47:00,3147.4,3152.6,3146.8,3151.0,759 -2010/12/31,14:48:00,3151.6,3154.0,3149.8,3153.0,1025 -2010/12/31,14:49:00,3152.6,3156.0,3152.0,3155.0,1054 -2010/12/31,14:50:00,3155.0,3156.8,3153.4,3155.2,815 -2010/12/31,14:51:00,3154.8,3158.8,3154.8,3156.8,1048 -2010/12/31,14:52:00,3157.0,3157.0,3153.2,3156.6,638 -2010/12/31,14:53:00,3156.6,3159.0,3156.6,3157.4,956 -2010/12/31,14:54:00,3157.4,3159.8,3156.6,3159.0,766 -2010/12/31,14:55:00,3158.8,3160.4,3158.4,3159.2,693 -2010/12/31,14:56:00,3159.2,3159.4,3155.0,3156.2,923 -2010/12/31,14:57:00,3156.2,3158.8,3155.6,3158.6,374 -2010/12/31,14:58:00,3158.8,3158.8,3155.4,3156.2,479 -2010/12/31,14:59:00,3156.0,3157.2,3154.2,3157.2,606 -2010/12/31,15:00:00,3157.6,3158.6,3156.0,3157.8,432 -2010/12/31,15:01:00,3157.4,3159.8,3156.6,3159.8,553 -2010/12/31,15:02:00,3159.8,3161.0,3158.4,3159.2,685 -2010/12/31,15:03:00,3159.4,3159.4,3158.2,3159.0,292 -2010/12/31,15:04:00,3159.0,3159.2,3156.4,3157.4,423 -2010/12/31,15:05:00,3157.2,3157.8,3156.4,3157.4,291 -2010/12/31,15:06:00,3157.4,3159.6,3157.2,3158.8,392 -2010/12/31,15:07:00,3158.8,3159.2,3158.4,3158.6,305 -2010/12/31,15:08:00,3159.0,3159.0,3157.6,3158.2,431 -2010/12/31,15:09:00,3158.2,3159.6,3158.2,3159.0,224 -2010/12/31,15:10:00,3158.6,3160.2,3158.6,3159.8,514 -2010/12/31,15:11:00,3159.6,3159.6,3158.8,3159.0,418 -2010/12/31,15:12:00,3159.2,3159.4,3158.6,3159.0,369 -2010/12/31,15:13:00,3159.2,3159.4,3155.6,3156.0,1014 -2010/12/31,15:14:00,3156.0,3156.8,3155.4,3155.4,793 -2010/12/31,15:15:00,3156.0,3157.2,3155.0,3156.8,980 -2011/1/4,09:16:00,3171.8,3178.2,3169.8,3176.8,1901 -2011/1/4,09:17:00,3177.0,3177.0,3173.2,3173.6,786 -2011/1/4,09:18:00,3174.0,3175.0,3168.2,3168.8,689 -2011/1/4,09:19:00,3168.2,3169.0,3164.0,3169.0,1155 -2011/1/4,09:20:00,3168.6,3169.4,3166.0,3167.0,498 -2011/1/4,09:21:00,3167.2,3170.6,3166.6,3170.6,421 -2011/1/4,09:22:00,3170.2,3170.2,3166.4,3167.6,417 -2011/1/4,09:23:00,3168.0,3170.0,3167.8,3169.4,237 -2011/1/4,09:24:00,3170.2,3174.4,3169.2,3171.2,622 -2011/1/4,09:25:00,3171.0,3171.4,3169.2,3169.8,294 -2011/1/4,09:26:00,3169.6,3170.4,3169.6,3170.0,39 -2011/1/4,09:27:00,3173.8,3175.6,3172.8,3174.0,1076 -2011/1/4,09:28:00,3174.2,3175.6,3173.0,3174.0,453 -2011/1/4,09:29:00,3173.2,3177.6,3173.2,3176.0,665 -2011/1/4,09:30:00,3176.4,3176.4,3173.8,3174.2,405 -2011/1/4,09:31:00,3174.4,3175.4,3171.2,3172.2,625 -2011/1/4,09:32:00,3172.8,3173.0,3171.2,3172.0,469 -2011/1/4,09:33:00,3172.0,3173.2,3170.2,3170.6,414 -2011/1/4,09:34:00,3170.6,3171.6,3169.8,3170.8,528 -2011/1/4,09:35:00,3170.8,3171.0,3167.2,3168.4,611 -2011/1/4,09:36:00,3169.0,3170.6,3169.0,3169.2,362 -2011/1/4,09:37:00,3169.6,3170.6,3168.4,3170.4,348 -2011/1/4,09:38:00,3170.2,3170.2,3168.8,3168.8,268 -2011/1/4,09:39:00,3168.8,3168.8,3165.6,3165.6,823 -2011/1/4,09:40:00,3166.0,3167.4,3165.4,3165.4,626 -2011/1/4,09:41:00,3165.4,3167.0,3165.4,3166.6,350 -2011/1/4,09:42:00,3166.4,3169.8,3166.2,3169.8,574 -2011/1/4,09:43:00,3170.0,3170.0,3168.0,3169.8,502 -2011/1/4,09:44:00,3170.0,3173.4,3169.0,3172.8,655 -2011/1/4,09:45:00,3172.8,3173.0,3171.0,3171.8,469 -2011/1/4,09:46:00,3172.0,3173.2,3170.8,3170.8,518 -2011/1/4,09:47:00,3170.8,3171.6,3167.0,3169.0,600 -2011/1/4,09:48:00,3168.2,3171.0,3168.2,3169.6,369 -2011/1/4,09:49:00,3169.6,3169.6,3167.0,3167.0,378 -2011/1/4,09:50:00,3166.8,3170.8,3166.8,3168.8,428 -2011/1/4,09:51:00,3168.8,3172.4,3168.0,3171.2,637 -2011/1/4,09:52:00,3171.4,3174.2,3169.6,3170.2,892 -2011/1/4,09:53:00,3170.2,3171.2,3168.0,3170.4,555 -2011/1/4,09:54:00,3170.6,3170.8,3169.0,3169.4,508 -2011/1/4,09:55:00,3170.0,3172.8,3169.0,3170.2,459 -2011/1/4,09:56:00,3170.2,3171.0,3167.4,3167.4,512 -2011/1/4,09:57:00,3167.4,3167.8,3161.8,3163.0,1755 -2011/1/4,09:58:00,3163.2,3164.6,3160.8,3161.2,964 -2011/1/4,09:59:00,3161.4,3164.0,3161.4,3161.8,657 -2011/1/4,10:00:00,3161.8,3164.4,3160.4,3163.6,609 -2011/1/4,10:01:00,3163.6,3164.0,3161.2,3163.4,476 -2011/1/4,10:02:00,3163.0,3163.0,3159.8,3162.0,869 -2011/1/4,10:03:00,3162.0,3163.2,3160.2,3161.2,463 -2011/1/4,10:04:00,3161.6,3163.0,3159.2,3160.6,637 -2011/1/4,10:05:00,3161.0,3163.4,3160.2,3162.4,551 -2011/1/4,10:06:00,3162.6,3163.6,3161.4,3163.2,506 -2011/1/4,10:07:00,3163.2,3163.8,3162.0,3162.0,485 -2011/1/4,10:08:00,3162.0,3162.8,3160.2,3161.4,708 -2011/1/4,10:09:00,3161.4,3163.6,3161.2,3162.2,411 -2011/1/4,10:10:00,3162.0,3164.4,3161.2,3162.4,665 -2011/1/4,10:11:00,3162.4,3163.0,3161.4,3162.0,410 -2011/1/4,10:12:00,3162.4,3164.8,3161.8,3163.8,651 -2011/1/4,10:13:00,3163.4,3166.0,3163.0,3163.0,691 -2011/1/4,10:14:00,3163.0,3165.0,3162.2,3164.8,413 -2011/1/4,10:15:00,3164.8,3167.6,3164.4,3167.4,735 -2011/1/4,10:16:00,3167.0,3172.0,3166.8,3172.0,1391 -2011/1/4,10:17:00,3172.0,3174.0,3170.0,3172.4,1188 -2011/1/4,10:18:00,3172.6,3181.0,3172.2,3180.0,1909 -2011/1/4,10:19:00,3180.0,3184.4,3180.0,3181.2,1643 -2011/1/4,10:20:00,3181.4,3181.6,3178.8,3180.2,1141 -2011/1/4,10:21:00,3180.6,3191.6,3180.0,3189.0,2577 -2011/1/4,10:22:00,3188.4,3192.6,3187.0,3188.8,1512 -2011/1/4,10:23:00,3189.6,3192.6,3187.4,3188.4,1128 -2011/1/4,10:24:00,3188.4,3189.8,3186.2,3189.2,954 -2011/1/4,10:25:00,3189.4,3196.4,3189.4,3191.0,1551 -2011/1/4,10:26:00,3191.0,3191.0,3187.2,3189.6,957 -2011/1/4,10:27:00,3189.4,3192.8,3188.0,3191.2,780 -2011/1/4,10:28:00,3191.0,3191.6,3187.0,3188.0,777 -2011/1/4,10:29:00,3188.2,3189.4,3185.0,3186.2,942 -2011/1/4,10:30:00,3185.8,3191.0,3185.8,3189.0,524 -2011/1/4,10:31:00,3189.0,3193.0,3186.4,3186.4,1017 -2011/1/4,10:32:00,3187.2,3189.4,3186.4,3188.2,442 -2011/1/4,10:33:00,3187.8,3190.2,3187.2,3188.4,530 -2011/1/4,10:34:00,3188.6,3189.0,3187.0,3188.0,537 -2011/1/4,10:35:00,3186.8,3187.8,3183.0,3183.8,1027 -2011/1/4,10:36:00,3183.4,3184.4,3182.0,3184.0,809 -2011/1/4,10:37:00,3183.8,3188.2,3183.8,3186.4,814 -2011/1/4,10:38:00,3186.0,3186.2,3183.6,3184.4,476 -2011/1/4,10:39:00,3184.6,3185.4,3183.4,3185.0,346 -2011/1/4,10:40:00,3184.8,3185.0,3183.0,3184.0,475 -2011/1/4,10:41:00,3184.8,3184.8,3182.0,3183.0,460 -2011/1/4,10:42:00,3183.0,3184.0,3181.2,3181.4,490 -2011/1/4,10:43:00,3181.6,3182.4,3180.4,3180.8,741 -2011/1/4,10:44:00,3180.8,3182.4,3180.6,3181.4,447 -2011/1/4,10:45:00,3181.6,3181.6,3177.2,3177.8,1228 -2011/1/4,10:46:00,3178.0,3178.4,3175.2,3176.2,936 -2011/1/4,10:47:00,3175.8,3176.8,3172.4,3174.8,1164 -2011/1/4,10:48:00,3175.0,3176.0,3174.6,3175.0,753 -2011/1/4,10:49:00,3175.0,3178.4,3174.0,3177.4,844 -2011/1/4,10:50:00,3178.0,3178.0,3175.4,3177.8,652 -2011/1/4,10:51:00,3178.0,3178.0,3176.4,3177.0,526 -2011/1/4,10:52:00,3177.0,3177.0,3175.4,3176.2,475 -2011/1/4,10:53:00,3176.2,3177.8,3175.8,3177.0,309 -2011/1/4,10:54:00,3177.0,3177.0,3171.6,3173.0,1072 -2011/1/4,10:55:00,3172.8,3174.2,3171.8,3172.6,851 -2011/1/4,10:56:00,3173.0,3176.0,3172.4,3174.0,772 -2011/1/4,10:57:00,3173.2,3175.6,3173.2,3173.6,419 -2011/1/4,10:58:00,3173.4,3175.8,3171.0,3174.6,656 -2011/1/4,10:59:00,3174.2,3176.0,3173.2,3174.2,534 -2011/1/4,11:00:00,3174.8,3175.4,3172.0,3175.0,613 -2011/1/4,11:01:00,3175.2,3175.6,3172.0,3174.8,607 -2011/1/4,11:02:00,3175.0,3183.0,3173.6,3180.0,1458 -2011/1/4,11:03:00,3180.0,3182.2,3179.2,3180.6,1034 -2011/1/4,11:04:00,3180.4,3181.0,3179.6,3180.4,451 -2011/1/4,11:05:00,3180.4,3182.0,3180.0,3181.6,586 -2011/1/4,11:06:00,3181.2,3185.0,3180.8,3185.0,976 -2011/1/4,11:07:00,3185.4,3186.0,3183.8,3184.8,954 -2011/1/4,11:08:00,3185.0,3185.8,3182.8,3184.0,568 -2011/1/4,11:09:00,3184.0,3186.0,3183.4,3184.6,454 -2011/1/4,11:10:00,3184.8,3184.8,3179.6,3180.4,796 -2011/1/4,11:11:00,3181.0,3183.2,3180.6,3182.8,576 -2011/1/4,11:12:00,3182.2,3189.4,3182.2,3186.8,1499 -2011/1/4,11:13:00,3186.8,3189.4,3185.0,3188.0,1039 -2011/1/4,11:14:00,3188.0,3191.0,3186.0,3189.6,871 -2011/1/4,11:15:00,3189.8,3190.6,3186.8,3189.0,675 -2011/1/4,11:16:00,3189.0,3192.2,3188.8,3192.0,755 -2011/1/4,11:17:00,3191.6,3191.6,3187.2,3188.2,814 -2011/1/4,11:18:00,3188.0,3188.6,3185.4,3186.6,872 -2011/1/4,11:19:00,3186.6,3186.6,3184.8,3185.8,604 -2011/1/4,11:20:00,3186.0,3187.4,3185.8,3185.8,398 -2011/1/4,11:21:00,3186.0,3188.0,3186.0,3188.0,407 -2011/1/4,11:22:00,3188.0,3188.2,3181.0,3182.4,1171 -2011/1/4,11:23:00,3181.8,3183.6,3180.4,3182.8,725 -2011/1/4,11:24:00,3182.8,3194.8,3182.8,3194.0,1474 -2011/1/4,11:25:00,3195.0,3195.6,3189.0,3191.2,1522 -2011/1/4,11:26:00,3191.0,3191.6,3188.6,3190.2,590 -2011/1/4,11:27:00,3190.4,3192.2,3188.6,3190.6,642 -2011/1/4,11:28:00,3190.6,3193.4,3190.4,3192.2,673 -2011/1/4,11:29:00,3192.2,3193.6,3190.2,3192.8,514 -2011/1/4,11:30:00,3192.4,3199.4,3192.2,3199.2,1515 -2011/1/4,13:01:00,3199.6,3201.0,3198.0,3199.0,1261 -2011/1/4,13:02:00,3199.2,3200.0,3197.2,3197.4,466 -2011/1/4,13:03:00,3197.0,3198.4,3197.0,3197.2,309 -2011/1/4,13:04:00,3197.2,3197.8,3195.6,3195.8,397 -2011/1/4,13:05:00,3195.8,3196.6,3195.2,3195.2,328 -2011/1/4,13:06:00,3195.4,3196.6,3195.2,3195.6,242 -2011/1/4,13:07:00,3195.8,3197.2,3195.6,3196.8,362 -2011/1/4,13:08:00,3196.8,3197.0,3195.0,3195.0,411 -2011/1/4,13:09:00,3195.0,3197.4,3195.0,3196.6,298 -2011/1/4,13:10:00,3196.4,3197.0,3194.0,3195.0,390 -2011/1/4,13:11:00,3194.6,3195.0,3191.2,3191.8,790 -2011/1/4,13:12:00,3191.8,3194.6,3191.8,3193.4,497 -2011/1/4,13:13:00,3193.0,3199.6,3193.0,3198.0,1084 -2011/1/4,13:14:00,3198.0,3203.2,3198.0,3201.6,1497 -2011/1/4,13:15:00,3201.4,3201.6,3199.8,3201.2,557 -2011/1/4,13:16:00,3200.6,3202.4,3200.0,3202.0,434 -2011/1/4,13:17:00,3201.8,3205.0,3201.4,3204.8,1173 -2011/1/4,13:18:00,3205.0,3207.2,3202.8,3206.2,1352 -2011/1/4,13:19:00,3206.0,3208.6,3205.6,3207.2,1182 -2011/1/4,13:20:00,3207.2,3209.6,3205.4,3208.4,1102 -2011/1/4,13:21:00,3209.0,3209.0,3205.8,3206.6,753 -2011/1/4,13:22:00,3206.6,3207.0,3205.2,3206.0,591 -2011/1/4,13:23:00,3205.8,3206.0,3205.0,3205.8,409 -2011/1/4,13:24:00,3205.8,3207.8,3205.4,3205.4,474 -2011/1/4,13:25:00,3206.0,3206.0,3203.2,3204.8,624 -2011/1/4,13:26:00,3204.8,3213.0,3204.8,3210.2,1518 -2011/1/4,13:27:00,3210.2,3210.8,3208.0,3208.6,744 -2011/1/4,13:28:00,3208.6,3209.0,3206.0,3206.0,557 -2011/1/4,13:29:00,3206.0,3206.6,3205.0,3205.0,551 -2011/1/4,13:30:00,3205.0,3207.4,3205.0,3206.0,461 -2011/1/4,13:31:00,3206.2,3206.8,3201.4,3202.2,1076 -2011/1/4,13:32:00,3202.4,3204.0,3202.2,3203.8,446 -2011/1/4,13:33:00,3203.8,3204.8,3203.2,3203.2,347 -2011/1/4,13:34:00,3203.4,3204.4,3202.8,3203.2,446 -2011/1/4,13:35:00,3203.4,3207.0,3202.0,3206.4,677 -2011/1/4,13:36:00,3206.4,3206.4,3203.0,3204.0,451 -2011/1/4,13:37:00,3203.6,3207.0,3201.0,3207.0,782 -2011/1/4,13:38:00,3207.0,3209.0,3205.0,3208.0,960 -2011/1/4,13:39:00,3208.6,3208.6,3206.0,3207.8,398 -2011/1/4,13:40:00,3207.8,3208.8,3207.0,3208.0,475 -2011/1/4,13:41:00,3207.6,3208.2,3206.0,3207.6,455 -2011/1/4,13:42:00,3207.8,3208.6,3206.2,3207.6,468 -2011/1/4,13:43:00,3207.6,3210.8,3206.2,3210.8,753 -2011/1/4,13:44:00,3210.6,3212.4,3209.0,3209.4,1337 -2011/1/4,13:45:00,3209.2,3209.4,3201.0,3202.6,1836 -2011/1/4,13:46:00,3202.6,3205.0,3202.2,3204.6,829 -2011/1/4,13:47:00,3204.8,3209.2,3204.0,3208.6,798 -2011/1/4,13:48:00,3208.6,3211.2,3206.4,3206.4,1042 -2011/1/4,13:49:00,3206.4,3207.6,3202.4,3205.2,771 -2011/1/4,13:50:00,3205.6,3208.6,3204.6,3207.0,434 -2011/1/4,13:51:00,3206.6,3209.6,3206.6,3208.0,502 -2011/1/4,13:52:00,3208.0,3210.4,3206.6,3210.0,801 -2011/1/4,13:53:00,3209.6,3211.0,3208.4,3208.4,630 -2011/1/4,13:54:00,3208.8,3209.0,3206.8,3208.8,586 -2011/1/4,13:55:00,3208.6,3213.0,3208.2,3211.8,1000 -2011/1/4,13:56:00,3211.6,3215.0,3210.4,3213.2,1249 -2011/1/4,13:57:00,3213.0,3213.4,3211.0,3213.2,652 -2011/1/4,13:58:00,3213.0,3213.2,3211.0,3211.4,409 -2011/1/4,13:59:00,3211.8,3211.8,3208.0,3208.8,788 -2011/1/4,14:00:00,3209.0,3210.0,3208.0,3208.0,576 -2011/1/4,14:01:00,3208.0,3209.6,3206.6,3206.8,585 -2011/1/4,14:02:00,3207.0,3208.6,3207.0,3207.4,396 -2011/1/4,14:03:00,3207.6,3208.8,3206.2,3206.2,543 -2011/1/4,14:04:00,3206.0,3206.4,3202.0,3204.4,1244 -2011/1/4,14:05:00,3204.6,3205.0,3197.4,3197.4,1198 -2011/1/4,14:06:00,3197.2,3200.4,3196.4,3199.0,1404 -2011/1/4,14:07:00,3199.0,3201.4,3198.0,3198.0,919 -2011/1/4,14:08:00,3198.0,3201.2,3198.0,3199.8,689 -2011/1/4,14:09:00,3199.6,3200.4,3198.0,3198.4,584 -2011/1/4,14:10:00,3198.2,3200.6,3198.0,3200.0,483 -2011/1/4,14:11:00,3200.6,3202.8,3200.0,3202.4,614 -2011/1/4,14:12:00,3202.2,3203.4,3201.2,3202.8,540 -2011/1/4,14:13:00,3202.4,3203.0,3200.4,3201.4,376 -2011/1/4,14:14:00,3201.0,3203.4,3201.0,3202.8,419 -2011/1/4,14:15:00,3202.4,3202.8,3201.2,3202.4,382 -2011/1/4,14:16:00,3202.4,3202.6,3199.4,3200.6,1140 -2011/1/4,14:17:00,3201.0,3203.2,3200.6,3201.8,744 -2011/1/4,14:18:00,3202.0,3208.0,3201.2,3206.6,1866 -2011/1/4,14:19:00,3207.0,3208.6,3206.0,3206.6,916 -2011/1/4,14:20:00,3207.0,3209.0,3206.4,3208.4,716 -2011/1/4,14:21:00,3208.6,3210.6,3207.8,3209.4,896 -2011/1/4,14:22:00,3209.6,3210.4,3208.8,3209.6,449 -2011/1/4,14:23:00,3209.6,3209.6,3207.6,3209.4,521 -2011/1/4,14:24:00,3209.0,3210.6,3208.0,3209.4,520 -2011/1/4,14:25:00,3209.4,3210.0,3208.2,3208.6,345 -2011/1/4,14:26:00,3208.4,3210.2,3206.2,3210.2,670 -2011/1/4,14:27:00,3210.2,3212.0,3209.4,3211.8,1032 -2011/1/4,14:28:00,3211.8,3212.8,3208.2,3208.4,843 -2011/1/4,14:29:00,3208.6,3209.0,3207.2,3208.0,554 -2011/1/4,14:30:00,3208.0,3208.4,3206.2,3208.0,514 -2011/1/4,14:31:00,3208.0,3211.2,3207.2,3207.4,508 -2011/1/4,14:32:00,3207.6,3208.4,3207.4,3208.4,57 -2011/1/4,14:33:00,3202.2,3204.0,3202.0,3203.8,1576 -2011/1/4,14:34:00,3203.2,3207.2,3203.2,3205.8,500 -2011/1/4,14:35:00,3206.2,3208.0,3205.6,3206.6,513 -2011/1/4,14:36:00,3206.0,3208.0,3205.8,3207.4,425 -2011/1/4,14:37:00,3207.0,3208.8,3206.2,3208.8,472 -2011/1/4,14:38:00,3209.0,3209.4,3207.8,3208.0,492 -2011/1/4,14:39:00,3207.8,3208.8,3202.8,3203.6,612 -2011/1/4,14:40:00,3203.8,3207.4,3203.2,3206.8,538 -2011/1/4,14:41:00,3206.8,3206.8,3203.6,3203.6,496 -2011/1/4,14:42:00,3203.6,3206.2,3203.4,3205.0,367 -2011/1/4,14:43:00,3205.0,3205.0,3203.0,3204.0,466 -2011/1/4,14:44:00,3204.0,3204.4,3201.2,3203.2,760 -2011/1/4,14:45:00,3203.4,3205.2,3202.8,3205.0,571 -2011/1/4,14:46:00,3205.0,3205.2,3198.0,3200.4,1659 -2011/1/4,14:47:00,3200.6,3201.2,3198.0,3200.2,940 -2011/1/4,14:48:00,3200.4,3201.2,3198.8,3200.4,341 -2011/1/4,14:49:00,3200.0,3200.6,3198.2,3199.2,438 -2011/1/4,14:50:00,3199.6,3200.0,3197.4,3198.8,646 -2011/1/4,14:51:00,3198.8,3199.8,3197.2,3199.2,633 -2011/1/4,14:52:00,3199.0,3199.4,3197.6,3198.6,375 -2011/1/4,14:53:00,3198.8,3201.6,3198.4,3201.4,835 -2011/1/4,14:54:00,3201.2,3201.6,3199.4,3201.4,457 -2011/1/4,14:55:00,3201.4,3202.4,3200.2,3201.0,473 -2011/1/4,14:56:00,3201.0,3202.0,3200.4,3201.6,268 -2011/1/4,14:57:00,3201.8,3203.0,3201.6,3203.0,507 -2011/1/4,14:58:00,3203.0,3203.0,3201.0,3201.4,407 -2011/1/4,14:59:00,3201.8,3203.6,3201.4,3203.4,360 -2011/1/4,15:00:00,3203.6,3204.6,3203.0,3203.8,604 -2011/1/4,15:01:00,3204.0,3204.0,3201.8,3202.6,437 -2011/1/4,15:02:00,3202.8,3203.4,3202.6,3203.2,232 -2011/1/4,15:03:00,3203.2,3203.4,3202.4,3203.0,189 -2011/1/4,15:04:00,3202.6,3204.8,3202.4,3204.2,670 -2011/1/4,15:05:00,3204.0,3204.6,3203.4,3203.8,250 -2011/1/4,15:06:00,3203.8,3203.8,3203.2,3203.2,251 -2011/1/4,15:07:00,3203.8,3203.8,3203.0,3203.8,186 -2011/1/4,15:08:00,3203.6,3204.0,3202.4,3202.4,321 -2011/1/4,15:09:00,3202.6,3202.6,3200.2,3200.8,620 -2011/1/4,15:10:00,3201.0,3201.4,3200.0,3200.0,451 -2011/1/4,15:11:00,3199.4,3201.0,3199.0,3199.4,486 -2011/1/4,15:12:00,3199.6,3200.0,3195.8,3196.8,937 -2011/1/4,15:13:00,3196.8,3196.8,3193.4,3195.0,735 -2011/1/4,15:14:00,3195.0,3195.4,3191.8,3193.8,713 -2011/1/4,15:15:00,3194.0,3194.0,3191.2,3192.0,1164 -2011/1/5,09:16:00,3188.0,3188.0,3182.6,3185.4,1300 -2011/1/5,09:17:00,3185.2,3186.4,3184.6,3185.6,442 -2011/1/5,09:18:00,3185.8,3186.0,3181.6,3181.6,721 -2011/1/5,09:19:00,3181.6,3183.8,3181.6,3183.0,428 -2011/1/5,09:20:00,3183.0,3183.2,3181.6,3183.2,279 -2011/1/5,09:21:00,3183.2,3184.4,3182.4,3182.4,318 -2011/1/5,09:22:00,3182.6,3182.6,3178.6,3181.0,861 -2011/1/5,09:23:00,3181.0,3182.0,3180.6,3181.4,375 -2011/1/5,09:24:00,3181.6,3182.2,3179.6,3180.0,312 -2011/1/5,09:25:00,3179.6,3183.8,3179.6,3183.8,395 -2011/1/5,09:26:00,3183.8,3183.8,3179.4,3179.4,528 -2011/1/5,09:27:00,3179.6,3180.0,3176.4,3179.4,1186 -2011/1/5,09:28:00,3179.4,3180.4,3178.6,3179.0,363 -2011/1/5,09:29:00,3179.0,3180.8,3178.6,3180.0,264 -2011/1/5,09:30:00,3180.0,3180.8,3178.6,3180.6,296 -2011/1/5,09:31:00,3180.8,3181.8,3179.4,3180.2,542 -2011/1/5,09:32:00,3180.2,3182.8,3178.2,3182.0,637 -2011/1/5,09:33:00,3181.8,3182.8,3180.8,3181.2,391 -2011/1/5,09:34:00,3181.4,3182.6,3179.0,3181.8,533 -2011/1/5,09:35:00,3181.8,3182.0,3180.8,3182.0,308 -2011/1/5,09:36:00,3181.4,3182.0,3180.0,3181.6,385 -2011/1/5,09:37:00,3181.6,3182.8,3180.8,3182.2,512 -2011/1/5,09:38:00,3182.0,3183.0,3181.6,3183.0,434 -2011/1/5,09:39:00,3183.2,3184.0,3181.6,3181.8,530 -2011/1/5,09:40:00,3181.8,3182.8,3180.6,3181.8,437 -2011/1/5,09:41:00,3181.6,3182.8,3181.2,3182.2,439 -2011/1/5,09:42:00,3182.8,3183.4,3180.0,3180.2,992 -2011/1/5,09:43:00,3180.4,3181.4,3179.4,3180.4,483 -2011/1/5,09:44:00,3180.6,3183.0,3180.2,3181.4,407 -2011/1/5,09:45:00,3181.4,3184.6,3181.4,3184.0,615 -2011/1/5,09:46:00,3184.4,3185.2,3181.8,3182.6,863 -2011/1/5,09:47:00,3182.4,3184.6,3182.4,3184.6,384 -2011/1/5,09:48:00,3184.6,3186.8,3183.2,3184.0,716 -2011/1/5,09:49:00,3184.0,3185.2,3182.6,3184.2,415 -2011/1/5,09:50:00,3184.4,3185.6,3183.0,3185.6,362 -2011/1/5,09:51:00,3185.4,3185.6,3183.0,3185.0,301 -2011/1/5,09:52:00,3185.0,3185.4,3183.8,3184.0,323 -2011/1/5,09:53:00,3184.4,3184.8,3183.0,3183.6,475 -2011/1/5,09:54:00,3183.6,3184.6,3183.0,3183.2,279 -2011/1/5,09:55:00,3183.4,3185.0,3183.0,3183.4,302 -2011/1/5,09:56:00,3183.6,3184.0,3180.4,3181.8,850 -2011/1/5,09:57:00,3181.8,3182.0,3178.4,3180.6,996 -2011/1/5,09:58:00,3180.8,3182.2,3179.8,3182.0,426 -2011/1/5,09:59:00,3182.4,3185.2,3182.4,3184.2,766 -2011/1/5,10:00:00,3184.4,3184.4,3183.0,3183.0,382 -2011/1/5,10:01:00,3182.8,3184.0,3182.6,3184.0,256 -2011/1/5,10:02:00,3184.0,3189.0,3183.4,3187.6,1225 -2011/1/5,10:03:00,3187.4,3188.6,3186.0,3188.2,918 -2011/1/5,10:04:00,3188.4,3190.0,3187.8,3188.8,1169 -2011/1/5,10:05:00,3189.0,3189.0,3187.2,3188.0,497 -2011/1/5,10:06:00,3187.4,3188.4,3187.4,3187.6,358 -2011/1/5,10:07:00,3188.0,3188.4,3187.0,3188.0,346 -2011/1/5,10:08:00,3188.0,3189.0,3187.6,3188.0,326 -2011/1/5,10:09:00,3188.6,3188.6,3186.0,3186.4,562 -2011/1/5,10:10:00,3186.8,3188.2,3186.4,3188.0,291 -2011/1/5,10:11:00,3188.0,3188.4,3186.2,3186.8,254 -2011/1/5,10:12:00,3186.6,3188.0,3186.0,3187.8,222 -2011/1/5,10:13:00,3187.8,3188.6,3187.4,3187.4,335 -2011/1/5,10:14:00,3188.0,3188.8,3187.2,3188.6,307 -2011/1/5,10:15:00,3188.8,3189.0,3187.4,3188.0,608 -2011/1/5,10:16:00,3189.0,3191.0,3188.4,3190.0,1017 -2011/1/5,10:17:00,3190.0,3190.6,3188.0,3188.2,559 -2011/1/5,10:18:00,3188.0,3189.0,3187.6,3188.0,460 -2011/1/5,10:19:00,3188.0,3189.8,3187.6,3188.6,275 -2011/1/5,10:20:00,3188.6,3190.0,3188.2,3189.4,336 -2011/1/5,10:21:00,3189.4,3191.4,3188.0,3190.4,577 -2011/1/5,10:22:00,3190.2,3192.2,3189.0,3191.4,669 -2011/1/5,10:23:00,3191.4,3194.8,3191.0,3194.0,1019 -2011/1/5,10:24:00,3194.0,3194.2,3192.2,3193.2,726 -2011/1/5,10:25:00,3193.6,3194.6,3193.2,3194.6,651 -2011/1/5,10:26:00,3194.6,3195.4,3193.2,3193.4,905 -2011/1/5,10:27:00,3193.4,3194.4,3193.0,3194.0,521 -2011/1/5,10:28:00,3193.4,3195.0,3193.0,3194.4,395 -2011/1/5,10:29:00,3194.2,3194.6,3193.6,3194.0,433 -2011/1/5,10:30:00,3194.0,3196.8,3194.0,3195.6,701 -2011/1/5,10:31:00,3195.2,3198.6,3195.2,3198.6,1039 -2011/1/5,10:32:00,3198.2,3199.0,3197.0,3198.4,819 -2011/1/5,10:33:00,3198.2,3198.6,3196.4,3197.0,659 -2011/1/5,10:34:00,3196.8,3197.0,3195.2,3196.0,644 -2011/1/5,10:35:00,3196.0,3198.0,3195.6,3195.6,454 -2011/1/5,10:36:00,3195.6,3197.2,3195.6,3197.0,270 -2011/1/5,10:37:00,3197.0,3198.8,3197.0,3197.8,574 -2011/1/5,10:38:00,3197.8,3198.2,3196.6,3197.0,509 -2011/1/5,10:39:00,3197.0,3198.0,3195.4,3197.2,656 -2011/1/5,10:40:00,3197.2,3199.8,3197.0,3199.4,711 -2011/1/5,10:41:00,3199.0,3201.0,3197.4,3198.0,776 -2011/1/5,10:42:00,3197.8,3197.8,3194.2,3194.4,1181 -2011/1/5,10:43:00,3194.2,3194.6,3193.0,3193.6,1072 -2011/1/5,10:44:00,3193.4,3194.4,3193.2,3193.4,439 -2011/1/5,10:45:00,3194.0,3194.0,3192.2,3192.4,693 -2011/1/5,10:46:00,3192.8,3193.4,3190.4,3191.4,1021 -2011/1/5,10:47:00,3191.2,3192.4,3191.0,3192.4,405 -2011/1/5,10:48:00,3192.4,3192.6,3191.4,3192.0,258 -2011/1/5,10:49:00,3192.0,3192.4,3190.4,3191.0,558 -2011/1/5,10:50:00,3191.0,3192.0,3190.8,3191.4,383 -2011/1/5,10:51:00,3191.4,3191.4,3189.0,3190.2,967 -2011/1/5,10:52:00,3190.6,3192.0,3190.2,3191.8,429 -2011/1/5,10:53:00,3191.4,3192.6,3191.0,3191.4,454 -2011/1/5,10:54:00,3191.4,3192.2,3191.4,3192.0,261 -2011/1/5,10:55:00,3192.2,3194.2,3191.4,3192.8,661 -2011/1/5,10:56:00,3193.2,3194.0,3192.2,3192.6,466 -2011/1/5,10:57:00,3193.0,3193.2,3190.2,3190.6,566 -2011/1/5,10:58:00,3190.8,3194.6,3190.4,3193.6,872 -2011/1/5,10:59:00,3193.2,3194.0,3190.6,3190.6,503 -2011/1/5,11:00:00,3190.6,3194.2,3190.6,3191.4,592 -2011/1/5,11:01:00,3191.4,3192.0,3189.0,3191.0,915 -2011/1/5,11:02:00,3191.0,3191.8,3190.2,3191.0,416 -2011/1/5,11:03:00,3190.6,3193.0,3190.6,3191.6,641 -2011/1/5,11:04:00,3191.8,3192.0,3189.0,3191.0,600 -2011/1/5,11:05:00,3190.6,3191.0,3186.6,3188.0,1044 -2011/1/5,11:06:00,3188.0,3189.4,3186.4,3187.0,943 -2011/1/5,11:07:00,3187.0,3187.8,3183.2,3185.4,1314 -2011/1/5,11:08:00,3185.6,3190.0,3185.6,3188.8,950 -2011/1/5,11:09:00,3188.8,3190.8,3188.4,3190.0,705 -2011/1/5,11:10:00,3190.0,3190.0,3188.8,3189.6,320 -2011/1/5,11:11:00,3189.6,3192.6,3189.6,3192.0,758 -2011/1/5,11:12:00,3192.2,3192.4,3191.2,3192.4,386 -2011/1/5,11:13:00,3192.4,3193.0,3191.6,3191.8,560 -2011/1/5,11:14:00,3192.0,3192.4,3191.8,3192.2,178 -2011/1/5,11:15:00,3192.2,3193.8,3192.2,3193.4,505 -2011/1/5,11:16:00,3193.2,3193.6,3192.4,3193.4,258 -2011/1/5,11:17:00,3193.0,3194.2,3193.0,3193.8,419 -2011/1/5,11:18:00,3193.8,3199.4,3193.8,3198.2,1779 -2011/1/5,11:19:00,3198.2,3198.6,3196.2,3196.4,856 -2011/1/5,11:20:00,3196.2,3196.6,3194.2,3194.6,672 -2011/1/5,11:21:00,3195.0,3195.4,3194.2,3194.8,442 -2011/1/5,11:22:00,3194.8,3195.2,3192.6,3194.8,614 -2011/1/5,11:23:00,3195.0,3195.4,3193.4,3195.2,353 -2011/1/5,11:24:00,3195.4,3197.6,3194.6,3196.2,587 -2011/1/5,11:25:00,3196.4,3198.0,3194.8,3194.8,595 -2011/1/5,11:26:00,3194.8,3197.4,3194.6,3197.2,465 -2011/1/5,11:27:00,3196.8,3199.0,3195.8,3197.4,626 -2011/1/5,11:28:00,3197.4,3198.0,3195.4,3196.6,464 -2011/1/5,11:29:00,3197.0,3197.0,3193.6,3194.8,598 -2011/1/5,11:30:00,3194.8,3196.8,3194.6,3195.8,520 -2011/1/5,13:01:00,3195.0,3196.6,3194.2,3195.2,458 -2011/1/5,13:02:00,3195.2,3195.2,3193.0,3193.4,448 -2011/1/5,13:03:00,3193.0,3194.6,3193.0,3193.8,331 -2011/1/5,13:04:00,3193.8,3194.0,3192.8,3193.2,285 -2011/1/5,13:05:00,3193.6,3194.4,3193.0,3193.4,244 -2011/1/5,13:06:00,3193.4,3195.4,3193.2,3195.2,319 -2011/1/5,13:07:00,3195.4,3195.4,3194.2,3194.4,159 -2011/1/5,13:08:00,3194.4,3196.6,3193.4,3196.0,438 -2011/1/5,13:09:00,3196.2,3197.0,3195.4,3196.2,521 -2011/1/5,13:10:00,3196.4,3196.8,3195.4,3196.2,303 -2011/1/5,13:11:00,3196.4,3196.4,3195.2,3195.8,186 -2011/1/5,13:12:00,3195.6,3197.4,3195.6,3196.4,415 -2011/1/5,13:13:00,3196.6,3196.6,3195.2,3195.6,260 -2011/1/5,13:14:00,3195.4,3197.6,3195.4,3196.6,304 -2011/1/5,13:15:00,3196.6,3199.2,3196.6,3198.2,721 -2011/1/5,13:16:00,3198.2,3199.8,3197.6,3199.6,727 -2011/1/5,13:17:00,3199.8,3199.8,3198.2,3199.4,569 -2011/1/5,13:18:00,3199.4,3203.4,3199.4,3201.6,1658 -2011/1/5,13:19:00,3201.6,3202.6,3200.6,3201.2,700 -2011/1/5,13:20:00,3201.0,3201.4,3200.2,3201.0,429 -2011/1/5,13:21:00,3201.2,3201.2,3200.0,3200.4,447 -2011/1/5,13:22:00,3200.4,3202.0,3200.0,3201.6,449 -2011/1/5,13:23:00,3201.8,3201.8,3198.8,3199.6,523 -2011/1/5,13:24:00,3199.6,3199.6,3198.8,3199.2,351 -2011/1/5,13:25:00,3199.2,3200.2,3198.6,3198.8,278 -2011/1/5,13:26:00,3198.6,3199.0,3198.0,3199.0,353 -2011/1/5,13:27:00,3199.0,3199.2,3198.4,3198.4,161 -2011/1/5,13:28:00,3198.4,3198.8,3195.4,3196.0,1130 -2011/1/5,13:29:00,3195.8,3196.8,3195.8,3196.6,361 -2011/1/5,13:30:00,3196.0,3196.6,3194.8,3195.2,544 -2011/1/5,13:31:00,3195.4,3195.8,3193.2,3194.6,500 -2011/1/5,13:32:00,3194.8,3196.0,3193.8,3195.0,645 -2011/1/5,13:33:00,3195.0,3196.0,3194.2,3195.8,415 -2011/1/5,13:34:00,3195.6,3195.8,3194.0,3194.4,350 -2011/1/5,13:35:00,3194.6,3194.8,3193.2,3194.0,470 -2011/1/5,13:36:00,3193.8,3194.0,3190.2,3191.2,1496 -2011/1/5,13:37:00,3191.0,3192.6,3190.4,3191.4,705 -2011/1/5,13:38:00,3191.6,3192.8,3191.6,3192.0,260 -2011/1/5,13:39:00,3191.6,3193.6,3191.6,3191.8,374 -2011/1/5,13:40:00,3192.0,3193.2,3191.6,3192.2,300 -2011/1/5,13:41:00,3192.4,3194.0,3192.0,3193.6,433 -2011/1/5,13:42:00,3193.8,3194.6,3193.2,3194.6,421 -2011/1/5,13:43:00,3194.6,3198.0,3194.2,3197.6,1159 -2011/1/5,13:44:00,3197.8,3199.0,3196.2,3196.4,589 -2011/1/5,13:45:00,3196.8,3198.8,3196.4,3196.6,591 -2011/1/5,13:46:00,3196.8,3196.8,3195.2,3196.6,342 -2011/1/5,13:47:00,3196.6,3197.8,3196.4,3197.0,428 -2011/1/5,13:48:00,3197.0,3197.8,3195.2,3197.4,407 -2011/1/5,13:49:00,3197.2,3198.4,3196.6,3198.4,455 -2011/1/5,13:50:00,3198.6,3198.6,3196.8,3197.8,385 -2011/1/5,13:51:00,3197.8,3198.4,3194.2,3195.8,545 -2011/1/5,13:52:00,3195.8,3198.0,3195.8,3197.2,337 -2011/1/5,13:53:00,3197.6,3198.2,3197.0,3197.4,304 -2011/1/5,13:54:00,3197.2,3197.4,3195.4,3196.0,424 -2011/1/5,13:55:00,3196.2,3196.2,3194.0,3195.2,750 -2011/1/5,13:56:00,3195.4,3195.8,3193.2,3194.0,690 -2011/1/5,13:57:00,3194.4,3195.6,3193.8,3194.4,359 -2011/1/5,13:58:00,3194.8,3196.0,3194.4,3195.0,235 -2011/1/5,13:59:00,3195.0,3195.6,3192.4,3192.4,483 -2011/1/5,14:00:00,3192.6,3193.8,3192.4,3193.6,455 -2011/1/5,14:01:00,3193.6,3193.6,3191.4,3192.0,665 -2011/1/5,14:02:00,3191.8,3193.0,3190.2,3192.6,1033 -2011/1/5,14:03:00,3192.2,3194.2,3192.2,3193.8,551 -2011/1/5,14:04:00,3194.0,3194.0,3192.6,3192.6,251 -2011/1/5,14:05:00,3193.2,3193.4,3191.2,3191.2,254 -2011/1/5,14:06:00,3188.8,3188.8,3187.0,3187.2,1884 -2011/1/5,14:07:00,3187.0,3187.2,3184.2,3186.0,1498 -2011/1/5,14:08:00,3186.8,3188.2,3186.0,3186.4,742 -2011/1/5,14:09:00,3186.4,3188.0,3185.0,3185.6,765 -2011/1/5,14:10:00,3185.8,3187.6,3185.4,3186.8,610 -2011/1/5,14:11:00,3186.8,3189.2,3186.6,3188.0,918 -2011/1/5,14:12:00,3188.0,3188.0,3186.2,3186.8,451 -2011/1/5,14:13:00,3186.6,3189.0,3186.2,3188.8,449 -2011/1/5,14:14:00,3188.8,3190.0,3188.4,3188.4,646 -2011/1/5,14:15:00,3188.6,3188.6,3187.0,3188.0,356 -2011/1/5,14:16:00,3188.0,3188.0,3186.4,3187.4,529 -2011/1/5,14:17:00,3187.0,3188.6,3187.0,3188.2,387 -2011/1/5,14:18:00,3188.2,3188.2,3185.6,3186.8,598 -2011/1/5,14:19:00,3187.2,3187.2,3184.4,3186.0,770 -2011/1/5,14:20:00,3186.2,3186.6,3181.8,3183.8,1112 -2011/1/5,14:21:00,3183.8,3186.0,3183.2,3183.6,614 -2011/1/5,14:22:00,3183.8,3185.2,3183.8,3185.0,418 -2011/1/5,14:23:00,3185.0,3186.4,3184.2,3185.6,499 -2011/1/5,14:24:00,3185.6,3190.4,3185.0,3189.2,1335 -2011/1/5,14:25:00,3189.2,3190.4,3188.4,3190.4,801 -2011/1/5,14:26:00,3190.6,3193.6,3190.4,3192.0,1657 -2011/1/5,14:27:00,3192.0,3192.6,3191.0,3191.6,395 -2011/1/5,14:28:00,3191.8,3192.2,3190.8,3191.8,464 -2011/1/5,14:29:00,3191.6,3192.8,3190.6,3190.6,511 -2011/1/5,14:30:00,3191.0,3191.8,3190.4,3190.8,294 -2011/1/5,14:31:00,3190.6,3191.0,3189.0,3189.0,598 -2011/1/5,14:32:00,3189.4,3190.0,3189.0,3189.8,259 -2011/1/5,14:33:00,3189.8,3190.6,3186.8,3188.0,614 -2011/1/5,14:34:00,3187.8,3188.6,3186.0,3186.8,691 -2011/1/5,14:35:00,3186.8,3187.8,3186.0,3186.0,459 -2011/1/5,14:36:00,3186.0,3187.4,3185.6,3186.0,483 -2011/1/5,14:37:00,3186.0,3188.2,3186.0,3187.4,441 -2011/1/5,14:38:00,3187.4,3189.4,3187.2,3188.8,565 -2011/1/5,14:39:00,3188.6,3189.0,3187.4,3188.0,379 -2011/1/5,14:40:00,3188.0,3188.4,3187.0,3188.0,286 -2011/1/5,14:41:00,3187.8,3189.2,3185.2,3185.4,723 -2011/1/5,14:42:00,3185.8,3186.6,3184.6,3185.0,602 -2011/1/5,14:43:00,3184.8,3187.2,3184.8,3186.0,406 -2011/1/5,14:44:00,3186.0,3187.6,3185.4,3186.8,269 -2011/1/5,14:45:00,3187.0,3187.6,3186.2,3186.8,275 -2011/1/5,14:46:00,3186.8,3187.0,3185.6,3185.8,376 -2011/1/5,14:47:00,3185.8,3187.4,3185.8,3186.8,417 -2011/1/5,14:48:00,3187.0,3188.6,3187.0,3187.4,487 -2011/1/5,14:49:00,3187.2,3187.4,3186.0,3186.8,297 -2011/1/5,14:50:00,3186.8,3188.8,3186.8,3187.2,356 -2011/1/5,14:51:00,3187.4,3187.8,3185.6,3186.6,447 -2011/1/5,14:52:00,3186.4,3187.2,3186.0,3186.2,196 -2011/1/5,14:53:00,3186.4,3187.6,3186.4,3187.0,252 -2011/1/5,14:54:00,3187.0,3187.6,3186.0,3186.2,229 -2011/1/5,14:55:00,3186.6,3187.8,3186.4,3187.2,172 -2011/1/5,14:56:00,3187.4,3188.0,3186.6,3187.8,344 -2011/1/5,14:57:00,3188.0,3188.8,3187.2,3188.2,532 -2011/1/5,14:58:00,3188.2,3188.4,3186.4,3186.6,396 -2011/1/5,14:59:00,3186.6,3187.4,3186.6,3187.0,136 -2011/1/5,15:00:00,3187.0,3187.2,3186.0,3186.2,370 -2011/1/5,15:01:00,3186.2,3187.8,3186.0,3187.2,415 -2011/1/5,15:02:00,3187.2,3188.6,3187.2,3187.8,523 -2011/1/5,15:03:00,3187.8,3188.4,3187.4,3187.6,127 -2011/1/5,15:04:00,3187.6,3188.2,3187.4,3188.2,158 -2011/1/5,15:05:00,3188.2,3188.2,3187.2,3187.8,206 -2011/1/5,15:06:00,3188.0,3188.0,3187.2,3187.2,98 -2011/1/5,15:07:00,3187.4,3187.8,3187.2,3187.6,101 -2011/1/5,15:08:00,3187.6,3187.6,3187.0,3187.0,144 -2011/1/5,15:09:00,3187.4,3187.4,3186.4,3186.6,326 -2011/1/5,15:10:00,3186.4,3187.4,3186.4,3187.0,276 -2011/1/5,15:11:00,3187.0,3187.6,3186.8,3187.2,139 -2011/1/5,15:12:00,3187.0,3187.2,3186.6,3186.6,208 -2011/1/5,15:13:00,3186.6,3187.0,3186.2,3186.6,310 -2011/1/5,15:14:00,3186.6,3187.0,3186.4,3186.4,435 -2011/1/5,15:15:00,3186.8,3187.2,3186.4,3187.0,889 -2011/1/6,09:16:00,3197.6,3201.6,3197.2,3200.0,1413 -2011/1/6,09:17:00,3200.0,3202.8,3199.2,3202.6,960 -2011/1/6,09:18:00,3202.4,3206.6,3202.4,3204.2,885 -2011/1/6,09:19:00,3204.2,3205.2,3202.8,3203.0,581 -2011/1/6,09:20:00,3203.0,3205.4,3202.6,3204.6,431 -2011/1/6,09:21:00,3205.0,3206.0,3204.4,3204.6,447 -2011/1/6,09:22:00,3205.0,3205.0,3202.8,3204.6,467 -2011/1/6,09:23:00,3204.6,3205.6,3203.2,3203.6,270 -2011/1/6,09:24:00,3203.4,3204.8,3203.2,3204.4,291 -2011/1/6,09:25:00,3204.2,3206.0,3203.6,3204.0,474 -2011/1/6,09:26:00,3204.4,3205.6,3203.0,3205.6,419 -2011/1/6,09:27:00,3204.0,3205.4,3203.8,3204.0,276 -2011/1/6,09:28:00,3204.0,3205.0,3203.6,3204.2,225 -2011/1/6,09:29:00,3204.0,3204.4,3203.8,3204.4,125 -2011/1/6,09:30:00,3204.0,3204.2,3201.8,3203.2,648 -2011/1/6,09:31:00,3203.4,3204.0,3203.0,3203.0,300 -2011/1/6,09:32:00,3203.2,3203.6,3202.2,3203.4,346 -2011/1/6,09:33:00,3203.0,3203.4,3200.4,3201.4,419 -2011/1/6,09:34:00,3201.0,3202.0,3200.4,3200.4,364 -2011/1/6,09:35:00,3200.4,3202.6,3200.4,3202.6,415 -2011/1/6,09:36:00,3202.6,3204.4,3200.8,3204.4,489 -2011/1/6,09:37:00,3204.6,3220.8,3203.8,3215.4,3014 -2011/1/6,09:38:00,3215.0,3220.0,3215.0,3219.0,1837 -2011/1/6,09:39:00,3218.8,3219.0,3216.4,3219.0,868 -2011/1/6,09:40:00,3218.4,3220.6,3217.8,3219.4,1086 -2011/1/6,09:41:00,3218.4,3218.8,3218.0,3218.6,989 -2011/1/6,09:42:00,3218.6,3223.4,3218.4,3220.0,1854 -2011/1/6,09:43:00,3220.2,3222.0,3217.2,3219.0,890 -2011/1/6,09:44:00,3218.8,3220.4,3218.0,3218.0,581 -2011/1/6,09:45:00,3218.0,3218.2,3215.6,3215.6,884 -2011/1/6,09:46:00,3215.8,3218.2,3215.8,3216.6,709 -2011/1/6,09:47:00,3216.8,3216.8,3211.4,3213.0,1259 -2011/1/6,09:48:00,3213.0,3213.6,3208.8,3208.8,1215 -2011/1/6,09:49:00,3208.8,3211.0,3208.0,3210.6,991 -2011/1/6,09:50:00,3210.4,3210.8,3208.0,3209.4,792 -2011/1/6,09:51:00,3209.4,3210.6,3208.8,3209.4,791 -2011/1/6,09:52:00,3209.6,3209.8,3205.0,3205.4,1468 -2011/1/6,09:53:00,3205.0,3206.4,3192.0,3196.4,2606 -2011/1/6,09:54:00,3197.0,3199.6,3195.6,3196.0,1817 -2011/1/6,09:55:00,3196.0,3198.4,3195.0,3195.0,949 -2011/1/6,09:56:00,3194.8,3198.4,3194.6,3196.2,804 -2011/1/6,09:57:00,3195.8,3196.8,3192.8,3195.2,1111 -2011/1/6,09:58:00,3195.8,3197.6,3194.6,3196.8,635 -2011/1/6,09:59:00,3196.8,3197.4,3196.2,3197.2,414 -2011/1/6,10:00:00,3197.0,3198.0,3194.0,3195.6,944 -2011/1/6,10:01:00,3196.2,3196.2,3193.0,3194.6,969 -2011/1/6,10:02:00,3194.6,3197.0,3194.4,3195.6,572 -2011/1/6,10:03:00,3195.2,3196.4,3193.0,3195.4,640 -2011/1/6,10:04:00,3195.6,3196.8,3193.4,3196.0,510 -2011/1/6,10:05:00,3195.6,3198.0,3195.2,3195.8,925 -2011/1/6,10:06:00,3195.8,3196.0,3189.2,3191.0,1713 -2011/1/6,10:07:00,3191.2,3192.4,3188.0,3189.4,1176 -2011/1/6,10:08:00,3189.4,3192.0,3188.0,3188.0,804 -2011/1/6,10:09:00,3188.0,3189.6,3184.8,3186.6,1386 -2011/1/6,10:10:00,3186.6,3188.0,3185.6,3186.2,721 -2011/1/6,10:11:00,3186.6,3188.8,3185.2,3188.0,838 -2011/1/6,10:12:00,3188.2,3189.0,3187.0,3188.0,604 -2011/1/6,10:13:00,3188.0,3188.8,3187.6,3188.8,536 -2011/1/6,10:14:00,3189.0,3193.0,3188.8,3191.6,1317 -2011/1/6,10:15:00,3191.8,3193.0,3190.2,3190.8,511 -2011/1/6,10:16:00,3190.8,3191.0,3189.8,3190.0,465 -2011/1/6,10:17:00,3190.0,3190.8,3189.2,3190.2,336 -2011/1/6,10:18:00,3190.2,3191.0,3189.2,3191.0,319 -2011/1/6,10:19:00,3190.8,3191.0,3188.0,3190.4,565 -2011/1/6,10:20:00,3189.8,3190.6,3188.4,3188.6,411 -2011/1/6,10:21:00,3188.8,3191.0,3188.4,3191.0,456 -2011/1/6,10:22:00,3191.0,3192.4,3189.4,3190.0,788 -2011/1/6,10:23:00,3190.0,3190.8,3182.0,3183.4,1423 -2011/1/6,10:24:00,3183.4,3185.0,3180.0,3184.2,1871 -2011/1/6,10:25:00,3184.4,3192.8,3184.4,3189.8,1942 -2011/1/6,10:26:00,3190.0,3190.0,3187.4,3188.6,585 -2011/1/6,10:27:00,3188.4,3189.4,3187.2,3188.6,426 -2011/1/6,10:28:00,3188.8,3190.2,3188.2,3189.0,482 -2011/1/6,10:29:00,3188.6,3190.2,3187.6,3187.6,526 -2011/1/6,10:30:00,3187.8,3187.8,3183.6,3186.2,1042 -2011/1/6,10:31:00,3186.6,3189.4,3185.0,3186.2,636 -2011/1/6,10:32:00,3186.0,3186.0,3180.8,3182.6,1546 -2011/1/6,10:33:00,3182.8,3186.0,3178.0,3179.0,1389 -2011/1/6,10:34:00,3179.2,3181.0,3174.0,3177.8,2134 -2011/1/6,10:35:00,3177.6,3178.2,3173.8,3174.0,781 -2011/1/6,10:36:00,3173.8,3173.8,3170.0,3171.8,1734 -2011/1/6,10:37:00,3171.4,3174.6,3171.0,3173.2,652 -2011/1/6,10:38:00,3173.0,3174.6,3173.0,3173.6,555 -2011/1/6,10:39:00,3174.0,3174.6,3173.0,3174.2,446 -2011/1/6,10:40:00,3174.2,3176.0,3173.6,3175.0,815 -2011/1/6,10:41:00,3175.4,3178.4,3175.2,3175.8,737 -2011/1/6,10:42:00,3175.2,3175.4,3173.2,3174.6,652 -2011/1/6,10:43:00,3174.8,3177.0,3174.6,3175.2,334 -2011/1/6,10:44:00,3175.0,3175.8,3173.8,3174.0,330 -2011/1/6,10:45:00,3173.6,3178.0,3173.6,3177.6,670 -2011/1/6,10:46:00,3178.0,3178.0,3175.6,3176.0,558 -2011/1/6,10:47:00,3176.0,3177.6,3175.6,3175.8,420 -2011/1/6,10:48:00,3175.8,3175.8,3171.2,3173.0,1006 -2011/1/6,10:49:00,3173.0,3176.2,3172.4,3174.6,617 -2011/1/6,10:50:00,3174.8,3182.6,3173.6,3180.6,1551 -2011/1/6,10:51:00,3180.4,3182.0,3176.6,3177.0,1059 -2011/1/6,10:52:00,3177.0,3178.0,3175.2,3177.2,556 -2011/1/6,10:53:00,3177.0,3177.2,3173.0,3174.6,810 -2011/1/6,10:54:00,3174.6,3176.2,3170.6,3172.8,795 -2011/1/6,10:55:00,3172.8,3173.0,3166.2,3167.8,1673 -2011/1/6,10:56:00,3167.8,3169.6,3167.2,3167.8,1067 -2011/1/6,10:57:00,3168.2,3179.6,3167.8,3176.6,2059 -2011/1/6,10:58:00,3176.8,3178.2,3175.0,3177.0,979 -2011/1/6,10:59:00,3181.0,3181.0,3181.0,3181.0,1620 -2011/1/6,11:00:00,3181.6,3181.6,3177.8,3178.6,781 -2011/1/6,11:01:00,3178.4,3181.0,3178.2,3180.8,560 -2011/1/6,11:02:00,3180.8,3184.6,3179.2,3184.6,645 -2011/1/6,11:03:00,3185.0,3186.4,3182.4,3183.6,1242 -2011/1/6,11:04:00,3183.4,3183.8,3181.0,3182.0,619 -2011/1/6,11:05:00,3181.8,3183.2,3181.4,3181.8,310 -2011/1/6,11:06:00,3181.6,3182.8,3179.4,3181.0,536 -2011/1/6,11:07:00,3181.0,3181.6,3179.4,3180.2,389 -2011/1/6,11:08:00,3180.2,3182.6,3180.2,3181.8,283 -2011/1/6,11:09:00,3181.8,3183.8,3180.8,3181.4,453 -2011/1/6,11:10:00,3181.6,3182.0,3180.8,3182.0,280 -2011/1/6,11:11:00,3182.0,3184.8,3180.4,3180.6,788 -2011/1/6,11:12:00,3181.0,3184.6,3180.4,3184.6,492 -2011/1/6,11:13:00,3184.8,3186.2,3182.6,3182.8,904 -2011/1/6,11:14:00,3183.4,3184.0,3180.8,3181.4,501 -2011/1/6,11:15:00,3182.0,3183.0,3178.8,3178.8,541 -2011/1/6,11:16:00,3178.8,3181.0,3178.2,3179.8,952 -2011/1/6,11:17:00,3179.8,3184.8,3179.8,3182.2,705 -2011/1/6,11:18:00,3182.0,3183.8,3181.4,3182.2,388 -2011/1/6,11:19:00,3182.2,3183.8,3181.6,3182.4,488 -2011/1/6,11:20:00,3182.4,3185.8,3182.2,3184.0,856 -2011/1/6,11:21:00,3183.6,3189.8,3183.6,3187.8,1693 -2011/1/6,11:22:00,3188.0,3189.8,3187.0,3189.6,1389 -2011/1/6,11:23:00,3189.4,3189.8,3186.8,3187.0,768 -2011/1/6,11:24:00,3187.0,3188.4,3186.4,3188.4,486 -2011/1/6,11:25:00,3188.6,3189.6,3186.4,3187.4,531 -2011/1/6,11:26:00,3187.4,3188.8,3187.0,3188.0,351 -2011/1/6,11:27:00,3188.0,3189.6,3187.2,3188.0,437 -2011/1/6,11:28:00,3188.4,3188.4,3186.4,3186.4,492 -2011/1/6,11:29:00,3186.8,3187.8,3185.2,3185.8,776 -2011/1/6,11:30:00,3185.8,3186.6,3185.8,3186.0,291 -2011/1/6,13:01:00,3186.4,3186.4,3184.8,3185.4,342 -2011/1/6,13:02:00,3185.4,3185.4,3183.2,3184.4,406 -2011/1/6,13:03:00,3184.4,3185.0,3184.0,3184.6,225 -2011/1/6,13:04:00,3184.8,3185.2,3183.4,3183.8,261 -2011/1/6,13:05:00,3183.8,3184.8,3183.4,3184.4,203 -2011/1/6,13:06:00,3184.0,3184.6,3183.2,3183.2,164 -2011/1/6,13:07:00,3183.2,3184.4,3183.2,3183.6,225 -2011/1/6,13:08:00,3183.4,3184.0,3183.2,3183.8,171 -2011/1/6,13:09:00,3183.4,3183.8,3181.6,3182.0,531 -2011/1/6,13:10:00,3181.8,3182.6,3181.4,3182.0,386 -2011/1/6,13:11:00,3181.8,3182.2,3180.0,3181.2,668 -2011/1/6,13:12:00,3181.0,3181.0,3179.0,3179.8,650 -2011/1/6,13:13:00,3180.0,3180.8,3179.2,3180.6,369 -2011/1/6,13:14:00,3180.6,3181.2,3180.2,3180.6,261 -2011/1/6,13:15:00,3180.4,3181.0,3179.0,3179.4,380 -2011/1/6,13:16:00,3178.8,3179.6,3175.8,3176.2,835 -2011/1/6,13:17:00,3176.4,3178.0,3176.4,3177.0,536 -2011/1/6,13:18:00,3177.0,3178.6,3176.2,3178.0,566 -2011/1/6,13:19:00,3178.0,3180.4,3177.8,3178.8,611 -2011/1/6,13:20:00,3178.6,3179.8,3178.0,3179.6,332 -2011/1/6,13:21:00,3179.2,3180.0,3178.6,3179.6,468 -2011/1/6,13:22:00,3179.6,3179.8,3177.0,3178.0,532 -2011/1/6,13:23:00,3178.0,3179.4,3177.4,3177.4,336 -2011/1/6,13:24:00,3178.0,3179.6,3177.4,3179.6,431 -2011/1/6,13:25:00,3179.6,3180.8,3179.0,3179.6,604 -2011/1/6,13:26:00,3179.6,3179.6,3176.4,3178.0,552 -2011/1/6,13:27:00,3178.2,3180.8,3178.0,3180.6,494 -2011/1/6,13:28:00,3181.0,3181.2,3179.0,3181.2,481 -2011/1/6,13:29:00,3181.2,3183.0,3181.2,3182.2,987 -2011/1/6,13:30:00,3182.0,3182.2,3178.4,3179.2,714 -2011/1/6,13:31:00,3179.6,3179.8,3175.0,3176.6,1094 -2011/1/6,13:32:00,3176.6,3178.0,3173.6,3176.0,1277 -2011/1/6,13:33:00,3175.8,3177.6,3175.2,3175.6,623 -2011/1/6,13:34:00,3175.6,3175.6,3173.8,3174.0,771 -2011/1/6,13:35:00,3173.8,3177.4,3173.8,3176.8,762 -2011/1/6,13:36:00,3176.6,3176.6,3175.2,3175.4,237 -2011/1/6,13:37:00,3175.2,3176.6,3175.2,3175.8,262 -2011/1/6,13:38:00,3175.4,3175.8,3173.8,3175.8,596 -2011/1/6,13:39:00,3175.6,3176.4,3175.0,3175.4,264 -2011/1/6,13:40:00,3175.2,3176.4,3174.6,3174.6,462 -2011/1/6,13:41:00,3174.8,3176.2,3173.0,3173.6,713 -2011/1/6,13:42:00,3173.8,3176.0,3173.4,3176.0,405 -2011/1/6,13:43:00,3176.0,3179.0,3175.2,3177.4,884 -2011/1/6,13:44:00,3177.6,3185.0,3177.4,3182.0,1444 -2011/1/6,13:45:00,3182.0,3184.8,3181.4,3181.4,895 -2011/1/6,13:46:00,3181.8,3183.2,3181.6,3181.6,649 -2011/1/6,13:47:00,3181.6,3182.4,3179.4,3180.0,656 -2011/1/6,13:48:00,3179.4,3180.6,3174.4,3176.4,959 -2011/1/6,13:49:00,3176.6,3176.8,3170.2,3172.2,1841 -2011/1/6,13:50:00,3172.2,3173.8,3171.8,3173.6,625 -2011/1/6,13:51:00,3173.8,3177.0,3172.4,3172.8,773 -2011/1/6,13:52:00,3172.2,3174.4,3172.2,3173.6,442 -2011/1/6,13:53:00,3173.4,3174.6,3171.6,3174.6,553 -2011/1/6,13:54:00,3174.6,3174.6,3171.8,3172.8,472 -2011/1/6,13:55:00,3172.8,3174.0,3170.8,3174.0,719 -2011/1/6,13:56:00,3174.0,3174.0,3170.0,3171.2,864 -2011/1/6,13:57:00,3171.0,3172.0,3170.2,3170.4,563 -2011/1/6,13:58:00,3170.4,3175.0,3170.2,3172.8,980 -2011/1/6,13:59:00,3173.0,3174.4,3172.2,3172.6,609 -2011/1/6,14:00:00,3172.8,3174.8,3172.6,3173.8,447 -2011/1/6,14:01:00,3173.8,3176.0,3172.6,3175.4,723 -2011/1/6,14:02:00,3175.6,3175.6,3173.6,3174.4,409 -2011/1/6,14:03:00,3174.4,3174.8,3172.6,3173.6,465 -2011/1/6,14:04:00,3173.8,3173.8,3171.0,3172.6,537 -2011/1/6,14:05:00,3172.4,3173.8,3171.8,3172.4,403 -2011/1/6,14:06:00,3172.4,3173.2,3170.2,3170.2,437 -2011/1/6,14:07:00,3170.2,3174.2,3168.6,3173.2,1481 -2011/1/6,14:08:00,3173.2,3179.2,3172.8,3176.8,1645 -2011/1/6,14:09:00,3178.0,3178.2,3175.0,3176.0,860 -2011/1/6,14:10:00,3175.8,3176.8,3174.4,3176.2,543 -2011/1/6,14:11:00,3176.4,3176.4,3174.4,3176.0,444 -2011/1/6,14:12:00,3176.0,3177.2,3175.2,3177.2,340 -2011/1/6,14:13:00,3177.4,3177.4,3175.4,3175.4,519 -2011/1/6,14:14:00,3175.4,3176.0,3174.6,3175.8,322 -2011/1/6,14:15:00,3175.6,3176.2,3174.0,3174.4,359 -2011/1/6,14:16:00,3174.0,3175.6,3172.0,3173.2,575 -2011/1/6,14:17:00,3173.2,3173.2,3170.2,3171.6,795 -2011/1/6,14:18:00,3171.6,3172.8,3170.2,3172.4,622 -2011/1/6,14:19:00,3172.4,3173.6,3171.6,3171.6,459 -2011/1/6,14:20:00,3171.0,3172.4,3170.4,3172.0,440 -2011/1/6,14:21:00,3172.4,3173.6,3170.2,3170.4,556 -2011/1/6,14:22:00,3170.4,3173.2,3168.0,3173.2,1434 -2011/1/6,14:23:00,3173.4,3175.6,3171.6,3174.0,729 -2011/1/6,14:24:00,3173.8,3174.6,3171.2,3171.4,422 -2011/1/6,14:25:00,3171.8,3173.4,3170.8,3172.0,596 -2011/1/6,14:26:00,3172.2,3174.8,3171.2,3174.4,456 -2011/1/6,14:27:00,3174.4,3176.6,3172.0,3172.0,878 -2011/1/6,14:28:00,3172.2,3172.6,3170.6,3172.0,571 -2011/1/6,14:29:00,3172.0,3173.6,3171.8,3172.6,382 -2011/1/6,14:30:00,3172.8,3176.8,3172.6,3176.0,860 -2011/1/6,14:31:00,3176.0,3179.0,3175.0,3175.6,1173 -2011/1/6,14:32:00,3175.6,3177.2,3175.2,3177.2,519 -2011/1/6,14:33:00,3177.2,3178.2,3176.8,3177.6,743 -2011/1/6,14:34:00,3177.6,3178.6,3177.0,3178.0,544 -2011/1/6,14:35:00,3178.0,3178.2,3177.2,3177.2,293 -2011/1/6,14:36:00,3177.2,3177.8,3176.0,3177.8,551 -2011/1/6,14:37:00,3177.4,3178.0,3176.6,3176.8,351 -2011/1/6,14:38:00,3177.0,3177.8,3176.6,3177.0,291 -2011/1/6,14:39:00,3177.0,3177.4,3176.4,3176.6,375 -2011/1/6,14:40:00,3176.6,3177.6,3176.4,3176.8,309 -2011/1/6,14:41:00,3177.0,3178.8,3176.4,3177.2,708 -2011/1/6,14:42:00,3177.4,3178.8,3177.0,3178.0,356 -2011/1/6,14:43:00,3177.4,3178.0,3175.6,3175.6,642 -2011/1/6,14:44:00,3175.8,3176.6,3173.2,3174.2,867 -2011/1/6,14:45:00,3175.0,3175.4,3174.4,3175.0,313 -2011/1/6,14:46:00,3174.8,3181.8,3174.6,3178.8,1637 -2011/1/6,14:47:00,3178.4,3179.6,3176.4,3176.6,667 -2011/1/6,14:48:00,3176.8,3178.0,3176.2,3177.4,506 -2011/1/6,14:49:00,3177.4,3177.4,3175.0,3176.0,471 -2011/1/6,14:50:00,3176.0,3177.0,3174.6,3175.0,318 -2011/1/6,14:51:00,3175.0,3175.8,3174.2,3174.6,399 -2011/1/6,14:52:00,3174.8,3175.6,3173.6,3174.4,592 -2011/1/6,14:53:00,3174.0,3175.6,3173.8,3175.4,321 -2011/1/6,14:54:00,3175.2,3175.2,3174.2,3174.4,275 -2011/1/6,14:55:00,3174.6,3175.0,3173.6,3174.6,304 -2011/1/6,14:56:00,3174.6,3174.8,3173.4,3173.8,304 -2011/1/6,14:57:00,3174.0,3174.6,3173.6,3174.2,268 -2011/1/6,14:58:00,3174.6,3174.8,3173.6,3173.8,183 -2011/1/6,14:59:00,3173.8,3174.6,3173.8,3174.6,177 -2011/1/6,15:00:00,3174.4,3174.4,3173.8,3174.0,183 -2011/1/6,15:01:00,3174.4,3174.4,3172.6,3173.4,500 -2011/1/6,15:02:00,3173.6,3173.6,3172.8,3172.8,212 -2011/1/6,15:03:00,3173.0,3173.4,3171.2,3171.4,412 -2011/1/6,15:04:00,3172.0,3172.8,3171.4,3172.4,235 -2011/1/6,15:05:00,3172.4,3172.8,3172.2,3172.6,98 -2011/1/6,15:06:00,3172.2,3172.8,3172.0,3172.2,247 -2011/1/6,15:07:00,3172.2,3172.8,3172.0,3172.6,139 -2011/1/6,15:08:00,3172.6,3172.8,3172.2,3172.2,199 -2011/1/6,15:09:00,3172.2,3172.4,3171.4,3172.4,265 -2011/1/6,15:10:00,3172.2,3172.2,3171.6,3172.0,197 -2011/1/6,15:11:00,3172.0,3172.2,3171.4,3171.6,257 -2011/1/6,15:12:00,3171.8,3173.8,3171.4,3172.4,575 -2011/1/6,15:13:00,3172.2,3173.0,3172.0,3172.2,329 -2011/1/6,15:14:00,3172.4,3173.4,3172.2,3172.8,590 -2011/1/6,15:15:00,3172.8,3173.6,3172.4,3173.0,790 -2011/1/7,09:16:00,3162.0,3165.0,3160.2,3164.6,968 -2011/1/7,09:17:00,3164.6,3166.6,3164.0,3165.4,487 -2011/1/7,09:18:00,3165.4,3167.0,3164.8,3166.2,385 -2011/1/7,09:19:00,3166.0,3166.6,3164.2,3164.6,323 -2011/1/7,09:20:00,3164.6,3166.8,3164.6,3165.4,259 -2011/1/7,09:21:00,3165.6,3166.0,3165.0,3165.2,177 -2011/1/7,09:22:00,3165.4,3165.8,3164.0,3164.0,370 -2011/1/7,09:23:00,3164.0,3165.6,3163.8,3165.0,241 -2011/1/7,09:24:00,3165.0,3169.0,3165.0,3167.0,651 -2011/1/7,09:25:00,3167.0,3168.2,3167.0,3167.2,280 -2011/1/7,09:26:00,3167.4,3168.2,3167.2,3168.0,219 -2011/1/7,09:27:00,3167.6,3168.0,3167.2,3168.0,141 -2011/1/7,09:28:00,3167.8,3168.0,3165.8,3165.8,315 -2011/1/7,09:29:00,3166.0,3166.6,3164.6,3165.8,425 -2011/1/7,09:30:00,3166.0,3167.0,3165.6,3167.0,163 -2011/1/7,09:31:00,3167.0,3167.2,3165.8,3165.8,183 -2011/1/7,09:32:00,3165.8,3167.6,3165.8,3167.0,225 -2011/1/7,09:33:00,3166.8,3169.6,3166.4,3169.0,542 -2011/1/7,09:34:00,3169.4,3170.2,3168.0,3168.6,460 -2011/1/7,09:35:00,3168.6,3168.6,3166.2,3166.8,229 -2011/1/7,09:36:00,3166.6,3166.8,3163.2,3164.4,748 -2011/1/7,09:37:00,3165.0,3165.4,3162.4,3164.0,697 -2011/1/7,09:38:00,3164.0,3165.0,3163.2,3163.8,423 -2011/1/7,09:39:00,3164.2,3164.4,3163.0,3164.0,510 -2011/1/7,09:40:00,3164.4,3166.2,3164.0,3166.0,580 -2011/1/7,09:41:00,3165.8,3166.0,3164.6,3165.2,296 -2011/1/7,09:42:00,3165.2,3166.0,3164.2,3165.8,273 -2011/1/7,09:43:00,3166.0,3166.6,3164.6,3164.8,267 -2011/1/7,09:44:00,3164.8,3165.4,3164.4,3165.2,190 -2011/1/7,09:45:00,3165.0,3166.0,3164.6,3165.8,259 -2011/1/7,09:46:00,3165.6,3166.4,3164.8,3164.8,317 -2011/1/7,09:47:00,3164.8,3165.0,3162.0,3163.8,671 -2011/1/7,09:48:00,3164.0,3165.8,3163.6,3165.0,328 -2011/1/7,09:49:00,3165.0,3165.6,3164.0,3164.0,229 -2011/1/7,09:50:00,3164.2,3164.2,3161.0,3162.4,686 -2011/1/7,09:51:00,3162.8,3163.2,3161.6,3161.8,409 -2011/1/7,09:52:00,3162.0,3162.6,3160.4,3160.8,549 -2011/1/7,09:53:00,3161.4,3162.0,3160.6,3161.4,350 -2011/1/7,09:54:00,3161.6,3163.6,3161.4,3163.4,633 -2011/1/7,09:55:00,3163.4,3164.0,3162.6,3163.0,393 -2011/1/7,09:56:00,3163.0,3165.0,3162.6,3164.0,433 -2011/1/7,09:57:00,3164.0,3165.4,3163.6,3164.2,499 -2011/1/7,09:58:00,3164.2,3164.8,3163.0,3163.8,280 -2011/1/7,09:59:00,3163.8,3165.8,3163.2,3164.6,404 -2011/1/7,10:00:00,3164.6,3165.4,3164.0,3164.2,259 -2011/1/7,10:01:00,3164.0,3165.0,3163.2,3163.6,315 -2011/1/7,10:02:00,3163.6,3165.2,3163.6,3164.0,383 -2011/1/7,10:03:00,3164.2,3164.6,3161.6,3161.6,670 -2011/1/7,10:04:00,3161.8,3164.0,3161.0,3163.2,648 -2011/1/7,10:05:00,3163.4,3169.0,3163.4,3168.2,2106 -2011/1/7,10:06:00,3168.0,3173.0,3167.0,3171.8,1756 -2011/1/7,10:07:00,3171.8,3171.8,3169.0,3171.2,876 -2011/1/7,10:08:00,3171.0,3171.6,3170.2,3171.2,502 -2011/1/7,10:09:00,3170.6,3173.8,3170.6,3171.4,1008 -2011/1/7,10:10:00,3171.6,3171.8,3169.2,3169.6,746 -2011/1/7,10:11:00,3169.8,3172.0,3169.4,3171.0,546 -2011/1/7,10:12:00,3171.0,3171.8,3170.2,3170.8,459 -2011/1/7,10:13:00,3170.4,3172.2,3170.2,3172.0,549 -2011/1/7,10:14:00,3172.0,3172.0,3170.2,3170.6,518 -2011/1/7,10:15:00,3170.6,3172.2,3170.4,3171.6,517 -2011/1/7,10:16:00,3172.0,3175.6,3171.8,3175.4,1485 -2011/1/7,10:17:00,3175.8,3176.0,3173.6,3174.0,850 -2011/1/7,10:18:00,3174.0,3176.2,3174.0,3175.0,642 -2011/1/7,10:19:00,3175.0,3175.2,3172.0,3172.0,793 -2011/1/7,10:20:00,3172.0,3173.2,3171.6,3172.4,372 -2011/1/7,10:21:00,3172.8,3173.4,3172.0,3172.2,287 -2011/1/7,10:22:00,3172.0,3172.8,3171.2,3171.2,318 -2011/1/7,10:23:00,3171.2,3172.6,3171.0,3171.6,384 -2011/1/7,10:24:00,3171.4,3172.6,3171.4,3171.8,239 -2011/1/7,10:25:00,3171.8,3171.8,3170.4,3171.2,386 -2011/1/7,10:26:00,3171.2,3172.0,3170.8,3172.0,216 -2011/1/7,10:27:00,3171.8,3172.8,3171.6,3171.8,264 -2011/1/7,10:28:00,3172.0,3172.8,3171.0,3172.4,309 -2011/1/7,10:29:00,3172.4,3175.0,3171.8,3174.2,758 -2011/1/7,10:30:00,3174.2,3177.8,3174.0,3176.2,1224 -2011/1/7,10:31:00,3177.0,3178.0,3174.4,3177.2,811 -2011/1/7,10:32:00,3177.2,3178.8,3176.0,3178.4,722 -2011/1/7,10:33:00,3178.6,3178.8,3176.6,3177.0,640 -2011/1/7,10:34:00,3176.6,3177.0,3175.8,3177.0,439 -2011/1/7,10:35:00,3176.8,3177.0,3175.4,3176.2,381 -2011/1/7,10:36:00,3176.2,3179.6,3176.0,3178.6,675 -2011/1/7,10:37:00,3179.8,3183.8,3178.6,3183.0,1481 -2011/1/7,10:38:00,3183.2,3188.0,3181.8,3187.2,2225 -2011/1/7,10:39:00,3187.0,3187.4,3185.0,3186.6,1277 -2011/1/7,10:40:00,3186.6,3187.0,3184.6,3184.8,620 -2011/1/7,10:41:00,3184.6,3185.8,3183.8,3184.8,608 -2011/1/7,10:42:00,3184.8,3184.8,3183.0,3183.2,574 -2011/1/7,10:43:00,3183.2,3184.4,3183.0,3184.0,467 -2011/1/7,10:44:00,3184.0,3184.4,3182.0,3182.0,694 -2011/1/7,10:45:00,3182.0,3182.0,3180.6,3181.0,648 -2011/1/7,10:46:00,3180.8,3182.6,3180.4,3180.4,587 -2011/1/7,10:47:00,3180.8,3181.2,3179.8,3180.2,630 -2011/1/7,10:48:00,3179.8,3181.8,3179.8,3180.8,534 -2011/1/7,10:49:00,3180.6,3181.0,3179.6,3180.4,406 -2011/1/7,10:50:00,3180.4,3181.4,3180.0,3180.6,390 -2011/1/7,10:51:00,3180.6,3181.2,3179.6,3180.4,430 -2011/1/7,10:52:00,3180.4,3180.8,3177.0,3178.6,1034 -2011/1/7,10:53:00,3178.6,3181.6,3178.6,3180.4,661 -2011/1/7,10:54:00,3180.2,3181.8,3179.2,3181.0,833 -2011/1/7,10:55:00,3181.0,3181.8,3179.2,3180.0,633 -2011/1/7,10:56:00,3180.0,3181.8,3179.2,3181.4,515 -2011/1/7,10:57:00,3181.2,3183.0,3181.2,3182.0,682 -2011/1/7,10:58:00,3181.8,3181.8,3180.4,3181.6,286 -2011/1/7,10:59:00,3181.6,3181.6,3179.2,3180.6,622 -2011/1/7,11:00:00,3180.2,3182.6,3180.0,3182.6,503 -2011/1/7,11:01:00,3182.8,3184.0,3181.4,3182.0,954 -2011/1/7,11:02:00,3182.0,3187.0,3181.6,3186.2,1100 -2011/1/7,11:03:00,3186.2,3189.8,3185.0,3187.6,1542 -2011/1/7,11:04:00,3187.8,3189.6,3186.4,3189.6,782 -2011/1/7,11:05:00,3189.6,3192.2,3188.4,3191.6,1347 -2011/1/7,11:06:00,3191.4,3197.4,3191.4,3194.4,1841 -2011/1/7,11:07:00,3194.2,3194.2,3191.4,3193.2,1057 -2011/1/7,11:08:00,3193.4,3193.4,3191.2,3193.0,648 -2011/1/7,11:09:00,3192.6,3192.6,3190.6,3191.0,576 -2011/1/7,11:10:00,3190.8,3192.8,3190.8,3192.2,475 -2011/1/7,11:11:00,3192.2,3194.8,3191.6,3192.8,791 -2011/1/7,11:12:00,3192.8,3192.8,3190.4,3191.0,708 -2011/1/7,11:13:00,3191.2,3198.6,3191.0,3197.2,1483 -2011/1/7,11:14:00,3198.0,3204.8,3197.0,3203.0,2372 -2011/1/7,11:15:00,3202.0,3208.4,3201.0,3207.0,1980 -2011/1/7,11:16:00,3207.8,3210.0,3204.4,3205.8,1567 -2011/1/7,11:17:00,3206.0,3208.0,3204.2,3206.2,1009 -2011/1/7,11:18:00,3206.2,3212.0,3204.8,3209.8,1508 -2011/1/7,11:19:00,3209.4,3212.2,3207.0,3207.4,1580 -2011/1/7,11:20:00,3207.2,3209.0,3207.0,3208.0,718 -2011/1/7,11:21:00,3208.0,3208.6,3204.6,3205.0,957 -2011/1/7,11:22:00,3205.0,3206.0,3205.0,3206.0,492 -2011/1/7,11:23:00,3205.6,3215.0,3205.0,3212.8,1802 -2011/1/7,11:24:00,3212.2,3225.0,3210.2,3219.0,3116 -2011/1/7,11:25:00,3219.2,3226.2,3219.2,3226.0,1977 -2011/1/7,11:26:00,3226.0,3228.0,3220.2,3224.2,1903 -2011/1/7,11:27:00,3224.0,3228.8,3222.8,3225.0,1544 -2011/1/7,11:28:00,3225.6,3225.6,3222.6,3224.6,926 -2011/1/7,11:29:00,3224.4,3228.8,3224.4,3226.0,1227 -2011/1/7,11:30:00,3226.0,3227.0,3224.2,3224.8,1051 -2011/1/7,13:01:00,3225.2,3225.2,3221.8,3223.2,1168 -2011/1/7,13:02:00,3223.2,3224.6,3222.2,3223.2,605 -2011/1/7,13:03:00,3223.4,3230.0,3223.4,3227.2,1466 -2011/1/7,13:04:00,3227.2,3228.8,3225.2,3225.4,936 -2011/1/7,13:05:00,3225.6,3226.0,3222.4,3222.8,836 -2011/1/7,13:06:00,3223.2,3223.2,3221.2,3222.2,714 -2011/1/7,13:07:00,3222.2,3223.6,3221.4,3222.0,527 -2011/1/7,13:08:00,3222.0,3223.8,3221.6,3223.0,330 -2011/1/7,13:09:00,3223.2,3224.6,3222.6,3224.0,330 -2011/1/7,13:10:00,3224.0,3224.6,3223.2,3223.4,371 -2011/1/7,13:11:00,3223.6,3223.6,3222.4,3223.0,455 -2011/1/7,13:12:00,3223.0,3223.4,3221.4,3221.8,511 -2011/1/7,13:13:00,3222.0,3225.8,3221.8,3224.0,902 -2011/1/7,13:14:00,3224.0,3224.0,3222.0,3223.4,393 -2011/1/7,13:15:00,3223.4,3223.4,3218.8,3220.6,1197 -2011/1/7,13:16:00,3221.0,3222.8,3220.6,3222.0,525 -2011/1/7,13:17:00,3222.0,3222.6,3220.8,3221.4,523 -2011/1/7,13:18:00,3221.4,3223.8,3220.2,3220.6,669 -2011/1/7,13:19:00,3220.2,3221.2,3218.0,3219.2,817 -2011/1/7,13:20:00,3219.4,3219.4,3217.4,3218.0,1069 -2011/1/7,13:21:00,3217.8,3219.4,3217.6,3218.2,544 -2011/1/7,13:22:00,3218.0,3220.2,3218.0,3219.8,626 -2011/1/7,13:23:00,3219.8,3220.0,3218.4,3219.0,447 -2011/1/7,13:24:00,3219.4,3219.8,3218.0,3218.8,560 -2011/1/7,13:25:00,3218.8,3220.6,3218.6,3219.6,651 -2011/1/7,13:26:00,3220.0,3220.4,3218.8,3219.2,503 -2011/1/7,13:27:00,3220.0,3220.0,3218.8,3219.6,286 -2011/1/7,13:28:00,3219.6,3220.4,3216.8,3218.0,999 -2011/1/7,13:29:00,3218.0,3219.6,3217.4,3217.8,517 -2011/1/7,13:30:00,3218.2,3219.0,3216.2,3217.6,564 -2011/1/7,13:31:00,3217.4,3218.0,3216.0,3217.0,537 -2011/1/7,13:32:00,3217.0,3219.0,3217.0,3218.0,530 -2011/1/7,13:33:00,3217.8,3218.4,3213.4,3214.0,844 -2011/1/7,13:34:00,3213.4,3216.0,3213.4,3214.4,876 -2011/1/7,13:35:00,3214.4,3216.8,3214.4,3215.8,493 -2011/1/7,13:36:00,3215.6,3216.0,3213.8,3215.6,639 -2011/1/7,13:37:00,3215.2,3219.6,3214.2,3219.0,1264 -2011/1/7,13:38:00,3218.8,3224.4,3218.8,3223.0,2861 -2011/1/7,13:39:00,3222.2,3223.4,3220.0,3222.8,1091 -2011/1/7,13:40:00,3222.8,3223.6,3221.0,3221.4,743 -2011/1/7,13:41:00,3221.4,3222.2,3220.0,3220.6,944 -2011/1/7,13:42:00,3220.8,3224.6,3220.4,3224.2,1007 -2011/1/7,13:43:00,3224.0,3227.4,3215.4,3216.2,2042 -2011/1/7,13:44:00,3216.6,3216.6,3201.8,3205.4,4340 -2011/1/7,13:45:00,3205.2,3205.2,3192.2,3193.0,2014 -2011/1/7,13:46:00,3191.2,3194.6,3191.2,3194.2,4712 -2011/1/7,13:47:00,3194.8,3196.8,3193.6,3195.6,1222 -2011/1/7,13:48:00,3195.4,3196.0,3190.8,3193.2,1541 -2011/1/7,13:49:00,3193.8,3193.8,3189.6,3191.6,1108 -2011/1/7,13:50:00,3191.4,3191.4,3182.2,3185.4,3129 -2011/1/7,13:51:00,3185.6,3188.8,3183.0,3183.2,1310 -2011/1/7,13:52:00,3182.0,3187.0,3180.2,3184.0,1165 -2011/1/7,13:53:00,3184.0,3188.8,3184.0,3188.2,1228 -2011/1/7,13:54:00,3188.0,3188.6,3185.6,3186.8,741 -2011/1/7,13:55:00,3187.4,3191.2,3185.8,3190.4,1045 -2011/1/7,13:56:00,3190.0,3190.0,3187.4,3187.8,618 -2011/1/7,13:57:00,3187.8,3188.2,3185.0,3187.6,774 -2011/1/7,13:58:00,3187.0,3189.2,3186.0,3189.0,492 -2011/1/7,13:59:00,3188.4,3189.0,3183.2,3184.2,1010 -2011/1/7,14:00:00,3184.2,3186.4,3182.6,3182.6,746 -2011/1/7,14:01:00,3183.0,3184.6,3179.4,3182.8,1603 -2011/1/7,14:02:00,3182.8,3185.4,3182.8,3183.2,688 -2011/1/7,14:03:00,3183.4,3185.0,3180.0,3180.0,718 -2011/1/7,14:04:00,3180.2,3182.8,3179.0,3181.2,731 -2011/1/7,14:05:00,3181.8,3185.0,3181.8,3182.8,504 -2011/1/7,14:06:00,3182.8,3184.6,3180.2,3180.2,740 -2011/1/7,14:07:00,3181.0,3181.0,3175.8,3179.8,1333 -2011/1/7,14:08:00,3179.8,3183.4,3179.8,3181.8,826 -2011/1/7,14:09:00,3181.6,3184.6,3181.4,3183.6,805 -2011/1/7,14:10:00,3183.8,3185.6,3182.2,3183.2,886 -2011/1/7,14:11:00,3182.6,3183.4,3179.4,3180.4,795 -2011/1/7,14:12:00,3180.4,3183.0,3179.6,3182.2,713 -2011/1/7,14:13:00,3182.6,3182.6,3179.6,3180.4,497 -2011/1/7,14:14:00,3180.2,3182.0,3178.0,3178.0,822 -2011/1/7,14:15:00,3178.4,3180.6,3176.4,3177.0,1041 -2011/1/7,14:16:00,3177.2,3179.0,3170.0,3170.0,1958 -2011/1/7,14:17:00,3169.0,3170.0,3155.0,3159.0,3173 -2011/1/7,14:18:00,3159.2,3163.0,3158.0,3159.0,1753 -2011/1/7,14:19:00,3158.6,3160.0,3145.2,3145.8,2557 -2011/1/7,14:20:00,3146.0,3153.0,3146.0,3150.2,1576 -2011/1/7,14:21:00,3150.4,3156.8,3150.4,3155.6,1382 -2011/1/7,14:22:00,3155.2,3158.0,3152.6,3158.0,827 -2011/1/7,14:23:00,3158.2,3165.0,3158.2,3160.6,1767 -2011/1/7,14:24:00,3160.2,3161.8,3159.6,3160.8,542 -2011/1/7,14:25:00,3160.6,3164.0,3160.6,3161.8,898 -2011/1/7,14:26:00,3162.0,3162.4,3159.0,3159.4,750 -2011/1/7,14:27:00,3159.4,3161.8,3158.2,3161.8,832 -2011/1/7,14:28:00,3161.0,3165.0,3160.8,3161.8,1002 -2011/1/7,14:29:00,3162.2,3163.0,3160.0,3161.2,673 -2011/1/7,14:30:00,3161.0,3163.8,3158.2,3159.0,974 -2011/1/7,14:31:00,3159.0,3160.2,3155.6,3158.2,1146 -2011/1/7,14:32:00,3158.6,3162.4,3157.0,3161.0,653 -2011/1/7,14:33:00,3160.8,3160.8,3159.8,3160.0,811 -2011/1/7,14:34:00,3160.0,3161.8,3160.0,3161.0,447 -2011/1/7,14:35:00,3161.0,3163.4,3159.4,3163.4,524 -2011/1/7,14:36:00,3163.6,3165.0,3162.0,3162.8,1041 -2011/1/7,14:37:00,3162.8,3164.4,3162.0,3164.0,438 -2011/1/7,14:38:00,3164.0,3167.6,3162.6,3166.0,895 -2011/1/7,14:39:00,3166.6,3166.6,3164.0,3164.6,652 -2011/1/7,14:40:00,3164.4,3165.2,3161.4,3161.8,830 -2011/1/7,14:41:00,3162.0,3162.2,3160.6,3162.0,515 -2011/1/7,14:42:00,3162.0,3163.6,3162.0,3162.4,327 -2011/1/7,14:43:00,3163.0,3163.0,3161.2,3161.4,348 -2011/1/7,14:44:00,3161.4,3164.4,3161.4,3163.2,366 -2011/1/7,14:45:00,3163.4,3165.2,3162.6,3163.2,439 -2011/1/7,14:46:00,3163.2,3180.4,3163.0,3174.8,2639 -2011/1/7,14:47:00,3175.0,3175.4,3168.8,3171.4,1128 -2011/1/7,14:48:00,3171.4,3173.0,3171.0,3172.8,466 -2011/1/7,14:49:00,3173.4,3173.4,3171.4,3172.4,402 -2011/1/7,14:50:00,3172.8,3173.6,3171.8,3173.6,322 -2011/1/7,14:51:00,3173.2,3175.8,3173.0,3174.8,827 -2011/1/7,14:52:00,3174.8,3176.6,3174.4,3176.0,688 -2011/1/7,14:53:00,3176.6,3177.6,3174.8,3175.0,667 -2011/1/7,14:54:00,3175.0,3175.4,3173.8,3174.6,424 -2011/1/7,14:55:00,3174.6,3175.8,3174.6,3175.0,305 -2011/1/7,14:56:00,3175.2,3176.2,3174.4,3174.8,453 -2011/1/7,14:57:00,3174.6,3174.8,3171.8,3172.6,663 -2011/1/7,14:58:00,3173.2,3174.0,3173.0,3173.8,404 -2011/1/7,14:59:00,3173.8,3173.8,3171.8,3173.6,683 -2011/1/7,15:00:00,3173.6,3174.2,3171.8,3172.8,383 -2011/1/7,15:01:00,3172.2,3173.2,3171.0,3173.2,637 -2011/1/7,15:02:00,3173.2,3173.4,3171.8,3172.0,228 -2011/1/7,15:03:00,3172.0,3172.4,3171.2,3171.4,233 -2011/1/7,15:04:00,3171.6,3173.0,3171.4,3173.0,251 -2011/1/7,15:05:00,3173.0,3173.2,3172.4,3172.8,158 -2011/1/7,15:06:00,3172.8,3173.2,3172.4,3172.8,214 -2011/1/7,15:07:00,3172.6,3172.6,3171.0,3171.8,339 -2011/1/7,15:08:00,3172.0,3172.6,3171.8,3172.2,157 -2011/1/7,15:09:00,3172.0,3172.4,3171.6,3171.8,187 -2011/1/7,15:10:00,3172.0,3172.4,3171.6,3172.2,263 -2011/1/7,15:11:00,3172.2,3172.4,3171.4,3171.4,275 -2011/1/7,15:12:00,3171.4,3172.0,3171.2,3171.4,262 -2011/1/7,15:13:00,3171.2,3171.6,3168.8,3168.8,628 -2011/1/7,15:14:00,3168.8,3169.8,3168.0,3169.0,553 -2011/1/7,15:15:00,3169.0,3171.8,3168.4,3170.4,901 -2011/1/10,09:16:00,3183.0,3185.6,3177.8,3179.0,1037 -2011/1/10,09:17:00,3179.8,3180.0,3177.6,3178.0,388 -2011/1/10,09:18:00,3178.0,3185.8,3178.0,3185.6,737 -2011/1/10,09:19:00,3185.6,3194.2,3185.6,3190.4,1010 -2011/1/10,09:20:00,3190.0,3190.4,3188.0,3189.0,436 -2011/1/10,09:21:00,3188.2,3191.6,3188.0,3191.0,428 -2011/1/10,09:22:00,3191.0,3191.0,3185.8,3186.2,457 -2011/1/10,09:23:00,3186.2,3187.0,3184.8,3185.0,412 -2011/1/10,09:24:00,3184.8,3186.0,3184.0,3184.8,345 -2011/1/10,09:25:00,3184.8,3184.8,3181.6,3182.8,443 -2011/1/10,09:26:00,3182.8,3183.0,3171.6,3173.4,900 -2011/1/10,09:27:00,3173.8,3178.2,3173.4,3175.2,573 -2011/1/10,09:28:00,3175.4,3176.2,3174.0,3174.0,254 -2011/1/10,09:29:00,3174.0,3174.6,3172.2,3173.2,525 -2011/1/10,09:30:00,3173.0,3176.0,3173.0,3176.0,309 -2011/1/10,09:31:00,3176.2,3176.8,3174.4,3176.4,400 -2011/1/10,09:32:00,3176.0,3178.6,3176.0,3176.4,365 -2011/1/10,09:33:00,3176.2,3176.4,3172.6,3173.8,490 -2011/1/10,09:34:00,3173.8,3174.6,3170.8,3173.8,748 -2011/1/10,09:35:00,3173.8,3182.0,3173.8,3179.6,775 -2011/1/10,09:36:00,3179.8,3180.2,3173.6,3175.4,590 -2011/1/10,09:37:00,3175.8,3176.0,3172.4,3174.8,510 -2011/1/10,09:38:00,3175.0,3176.8,3172.8,3173.4,422 -2011/1/10,09:39:00,3173.6,3176.6,3171.2,3171.8,544 -2011/1/10,09:40:00,3171.8,3172.2,3168.0,3169.2,1005 -2011/1/10,09:41:00,3169.4,3171.6,3165.4,3167.4,694 -2011/1/10,09:42:00,3167.2,3169.6,3165.4,3168.4,570 -2011/1/10,09:43:00,3168.4,3170.6,3168.4,3169.2,395 -2011/1/10,09:44:00,3169.2,3172.4,3169.2,3172.0,621 -2011/1/10,09:45:00,3172.4,3172.4,3171.2,3171.6,260 -2011/1/10,09:46:00,3171.6,3174.0,3170.2,3173.2,444 -2011/1/10,09:47:00,3173.0,3177.0,3172.6,3173.6,678 -2011/1/10,09:48:00,3174.2,3174.4,3173.4,3173.6,232 -2011/1/10,09:49:00,3173.8,3176.8,3173.6,3175.2,464 -2011/1/10,09:50:00,3175.2,3176.6,3174.0,3175.6,453 -2011/1/10,09:51:00,3176.0,3177.8,3174.4,3174.8,496 -2011/1/10,09:52:00,3174.8,3178.0,3174.4,3178.0,477 -2011/1/10,09:53:00,3178.0,3179.8,3176.0,3179.8,805 -2011/1/10,09:54:00,3180.0,3180.0,3176.4,3177.0,536 -2011/1/10,09:55:00,3176.8,3178.2,3176.2,3176.6,515 -2011/1/10,09:56:00,3177.0,3177.8,3175.4,3176.2,616 -2011/1/10,09:57:00,3176.2,3176.2,3174.2,3174.6,476 -2011/1/10,09:58:00,3174.4,3176.4,3174.4,3176.4,325 -2011/1/10,09:59:00,3176.4,3176.8,3174.0,3174.8,306 -2011/1/10,10:00:00,3174.8,3178.0,3174.6,3177.8,368 -2011/1/10,10:01:00,3177.8,3184.8,3176.4,3183.0,1556 -2011/1/10,10:02:00,3183.0,3184.6,3180.0,3183.8,832 -2011/1/10,10:03:00,3184.0,3186.4,3183.0,3186.0,1125 -2011/1/10,10:04:00,3186.0,3190.4,3185.0,3189.6,1309 -2011/1/10,10:05:00,3189.8,3190.8,3187.8,3189.6,801 -2011/1/10,10:06:00,3189.8,3190.0,3186.0,3186.2,708 -2011/1/10,10:07:00,3186.8,3192.4,3186.8,3189.4,961 -2011/1/10,10:08:00,3190.2,3198.0,3190.0,3193.8,1911 -2011/1/10,10:09:00,3194.0,3195.2,3190.6,3191.8,886 -2011/1/10,10:10:00,3191.4,3192.0,3186.4,3187.2,1066 -2011/1/10,10:11:00,3187.2,3187.8,3185.0,3186.0,1016 -2011/1/10,10:12:00,3186.6,3187.2,3184.8,3185.2,541 -2011/1/10,10:13:00,3185.0,3188.2,3185.0,3186.8,469 -2011/1/10,10:14:00,3186.8,3186.8,3183.2,3184.2,754 -2011/1/10,10:15:00,3184.2,3185.8,3184.0,3185.4,407 -2011/1/10,10:16:00,3184.8,3186.0,3182.6,3185.0,593 -2011/1/10,10:17:00,3185.0,3186.6,3183.0,3183.6,571 -2011/1/10,10:18:00,3183.6,3185.2,3182.2,3182.4,517 -2011/1/10,10:19:00,3182.0,3183.6,3181.2,3182.8,568 -2011/1/10,10:20:00,3182.8,3184.6,3182.2,3182.6,355 -2011/1/10,10:21:00,3182.6,3182.6,3179.0,3179.2,1228 -2011/1/10,10:22:00,3179.0,3179.8,3176.6,3179.2,702 -2011/1/10,10:23:00,3179.2,3179.6,3176.2,3178.8,510 -2011/1/10,10:24:00,3178.6,3180.0,3177.2,3179.0,593 -2011/1/10,10:25:00,3179.0,3179.0,3176.2,3178.0,586 -2011/1/10,10:26:00,3177.8,3179.4,3175.2,3175.2,528 -2011/1/10,10:27:00,3175.4,3178.0,3175.2,3175.8,533 -2011/1/10,10:28:00,3176.0,3180.4,3175.8,3178.4,559 -2011/1/10,10:29:00,3178.2,3178.4,3176.0,3176.8,267 -2011/1/10,10:30:00,3176.6,3176.6,3173.0,3175.2,886 -2011/1/10,10:31:00,3175.2,3175.8,3172.8,3173.2,643 -2011/1/10,10:32:00,3173.4,3174.6,3171.8,3173.4,599 -2011/1/10,10:33:00,3173.4,3178.0,3173.4,3178.0,910 -2011/1/10,10:34:00,3177.6,3179.0,3176.4,3178.0,654 -2011/1/10,10:35:00,3178.4,3178.8,3177.2,3178.0,402 -2011/1/10,10:36:00,3178.0,3178.0,3174.2,3174.4,534 -2011/1/10,10:37:00,3174.0,3174.0,3169.0,3170.8,1575 -2011/1/10,10:38:00,3170.8,3172.0,3169.4,3170.4,732 -2011/1/10,10:39:00,3170.6,3172.0,3169.6,3169.6,571 -2011/1/10,10:40:00,3169.6,3172.0,3168.0,3172.0,872 -2011/1/10,10:41:00,3172.0,3173.4,3170.6,3170.8,737 -2011/1/10,10:42:00,3171.0,3172.6,3169.6,3172.4,499 -2011/1/10,10:43:00,3172.4,3172.8,3171.0,3171.6,267 -2011/1/10,10:44:00,3171.6,3172.2,3166.0,3169.6,1044 -2011/1/10,10:45:00,3169.6,3172.0,3169.6,3170.6,550 -2011/1/10,10:46:00,3169.8,3169.8,3166.2,3167.2,731 -2011/1/10,10:47:00,3167.2,3170.8,3165.0,3165.4,974 -2011/1/10,10:48:00,3165.4,3169.2,3165.4,3168.6,610 -2011/1/10,10:49:00,3168.0,3171.4,3167.8,3170.8,867 -2011/1/10,10:50:00,3170.6,3173.4,3170.0,3172.8,805 -2011/1/10,10:51:00,3172.2,3175.4,3172.0,3173.6,896 -2011/1/10,10:52:00,3173.6,3175.0,3173.0,3175.0,464 -2011/1/10,10:53:00,3175.0,3175.0,3173.8,3174.6,381 -2011/1/10,10:54:00,3174.6,3175.2,3173.0,3173.2,465 -2011/1/10,10:55:00,3173.2,3174.6,3173.0,3174.2,205 -2011/1/10,10:56:00,3174.4,3175.8,3174.0,3174.2,199 -2011/1/10,10:57:00,3171.8,3175.2,3171.8,3175.0,752 -2011/1/10,10:58:00,3175.0,3175.0,3172.2,3172.8,371 -2011/1/10,10:59:00,3172.8,3173.8,3172.4,3173.0,272 -2011/1/10,11:00:00,3173.0,3173.6,3171.2,3173.2,381 -2011/1/10,11:01:00,3173.6,3173.8,3170.8,3172.2,391 -2011/1/10,11:02:00,3172.8,3183.0,3172.2,3179.6,1977 -2011/1/10,11:03:00,3179.6,3179.6,3175.0,3177.8,882 -2011/1/10,11:04:00,3177.8,3177.8,3169.6,3171.6,1476 -2011/1/10,11:05:00,3171.6,3172.0,3165.0,3169.0,1782 -2011/1/10,11:06:00,3169.0,3170.8,3168.8,3169.0,682 -2011/1/10,11:07:00,3168.4,3171.6,3166.0,3171.4,788 -2011/1/10,11:08:00,3171.6,3173.0,3169.2,3169.2,505 -2011/1/10,11:09:00,3169.0,3171.6,3169.0,3170.6,262 -2011/1/10,11:10:00,3170.6,3170.6,3168.8,3170.0,260 -2011/1/10,11:11:00,3170.2,3171.2,3167.8,3170.8,460 -2011/1/10,11:12:00,3170.8,3177.8,3170.8,3174.6,1216 -2011/1/10,11:13:00,3174.6,3176.8,3171.0,3171.0,680 -2011/1/10,11:14:00,3171.0,3174.6,3168.2,3174.0,688 -2011/1/10,11:15:00,3173.4,3178.0,3173.0,3178.0,1103 -2011/1/10,11:16:00,3178.4,3184.6,3177.6,3181.2,2359 -2011/1/10,11:17:00,3181.2,3182.8,3178.6,3179.4,835 -2011/1/10,11:18:00,3179.4,3180.0,3177.2,3178.8,684 -2011/1/10,11:19:00,3179.0,3180.0,3177.2,3178.2,417 -2011/1/10,11:20:00,3177.8,3181.4,3176.8,3179.4,890 -2011/1/10,11:21:00,3179.2,3181.0,3177.6,3180.0,535 -2011/1/10,11:22:00,3179.8,3181.8,3179.2,3179.6,368 -2011/1/10,11:23:00,3179.6,3180.2,3178.0,3179.8,397 -2011/1/10,11:24:00,3179.8,3180.4,3168.0,3169.6,1314 -2011/1/10,11:25:00,3170.6,3170.6,3161.2,3162.6,2633 -2011/1/10,11:26:00,3162.8,3165.4,3162.8,3164.0,1157 -2011/1/10,11:27:00,3164.6,3168.4,3164.6,3167.2,952 -2011/1/10,11:28:00,3167.8,3167.8,3166.4,3167.4,575 -2011/1/10,11:29:00,3167.8,3168.0,3166.6,3166.8,313 -2011/1/10,11:30:00,3166.8,3171.6,3166.2,3169.0,608 -2011/1/10,13:01:00,3169.0,3169.0,3167.0,3167.8,285 -2011/1/10,13:02:00,3167.6,3168.0,3167.0,3167.2,198 -2011/1/10,13:03:00,3167.2,3168.2,3166.0,3166.0,272 -2011/1/10,13:04:00,3166.0,3166.8,3163.8,3164.6,420 -2011/1/10,13:05:00,3165.2,3166.0,3164.8,3165.4,218 -2011/1/10,13:06:00,3165.4,3166.0,3163.8,3164.0,249 -2011/1/10,13:07:00,3164.0,3166.6,3163.8,3166.6,349 -2011/1/10,13:08:00,3166.6,3168.0,3165.4,3168.0,385 -2011/1/10,13:09:00,3167.8,3168.0,3166.0,3166.4,333 -2011/1/10,13:10:00,3166.6,3167.6,3166.2,3167.6,293 -2011/1/10,13:11:00,3167.2,3168.0,3164.6,3165.4,401 -2011/1/10,13:12:00,3164.8,3166.0,3161.8,3165.8,819 -2011/1/10,13:13:00,3165.8,3166.6,3164.8,3165.4,400 -2011/1/10,13:14:00,3165.0,3165.2,3162.0,3162.6,721 -2011/1/10,13:15:00,3162.2,3164.6,3159.6,3160.0,1224 -2011/1/10,13:16:00,3160.2,3161.8,3159.0,3160.6,1109 -2011/1/10,13:17:00,3160.2,3160.6,3158.2,3159.2,985 -2011/1/10,13:18:00,3159.4,3161.4,3156.6,3160.8,1081 -2011/1/10,13:19:00,3161.2,3162.2,3159.6,3159.6,625 -2011/1/10,13:20:00,3159.6,3160.2,3157.4,3159.2,512 -2011/1/10,13:21:00,3158.8,3159.6,3156.2,3158.4,738 -2011/1/10,13:22:00,3158.2,3162.8,3158.2,3161.4,932 -2011/1/10,13:23:00,3161.2,3162.2,3158.6,3159.8,553 -2011/1/10,13:24:00,3159.8,3160.4,3157.2,3159.6,494 -2011/1/10,13:25:00,3159.8,3160.8,3157.8,3158.0,416 -2011/1/10,13:26:00,3158.6,3159.8,3158.0,3158.8,301 -2011/1/10,13:27:00,3158.8,3158.8,3155.4,3156.8,1066 -2011/1/10,13:28:00,3156.2,3158.0,3154.8,3157.8,653 -2011/1/10,13:29:00,3157.8,3162.8,3157.0,3161.0,1223 -2011/1/10,13:30:00,3160.8,3162.0,3160.4,3160.6,700 -2011/1/10,13:31:00,3161.2,3161.8,3155.2,3157.0,663 -2011/1/10,13:32:00,3156.8,3159.0,3156.6,3158.8,386 -2011/1/10,13:33:00,3158.8,3160.6,3158.8,3159.6,347 -2011/1/10,13:34:00,3159.4,3159.4,3155.4,3157.2,632 -2011/1/10,13:35:00,3157.0,3158.8,3156.4,3157.4,361 -2011/1/10,13:36:00,3157.0,3158.0,3155.0,3155.6,593 -2011/1/10,13:37:00,3155.8,3157.4,3151.2,3156.2,1685 -2011/1/10,13:38:00,3156.6,3161.0,3154.8,3159.4,1096 -2011/1/10,13:39:00,3159.2,3163.0,3159.2,3161.4,1322 -2011/1/10,13:40:00,3162.0,3162.0,3160.2,3161.2,513 -2011/1/10,13:41:00,3161.6,3162.0,3159.4,3160.6,430 -2011/1/10,13:42:00,3160.8,3164.2,3159.8,3163.4,931 -2011/1/10,13:43:00,3163.2,3165.8,3162.4,3164.6,866 -2011/1/10,13:44:00,3164.6,3165.0,3163.0,3164.0,560 -2011/1/10,13:45:00,3164.4,3164.8,3162.0,3162.8,488 -2011/1/10,13:46:00,3162.8,3162.8,3160.0,3160.8,600 -2011/1/10,13:47:00,3160.8,3161.8,3159.4,3159.8,406 -2011/1/10,13:48:00,3159.4,3161.4,3159.4,3160.0,326 -2011/1/10,13:49:00,3159.6,3160.0,3158.8,3160.0,416 -2011/1/10,13:50:00,3160.0,3161.0,3159.0,3159.2,251 -2011/1/10,13:51:00,3159.2,3159.6,3156.6,3157.2,537 -2011/1/10,13:52:00,3157.4,3158.6,3155.0,3156.8,869 -2011/1/10,13:53:00,3156.6,3157.4,3151.8,3152.8,1006 -2011/1/10,13:54:00,3153.2,3154.6,3151.4,3153.0,814 -2011/1/10,13:55:00,3153.0,3154.2,3151.6,3153.0,555 -2011/1/10,13:56:00,3153.2,3154.6,3151.2,3154.0,869 -2011/1/10,13:57:00,3153.8,3154.8,3152.4,3152.4,362 -2011/1/10,13:58:00,3152.4,3153.8,3151.2,3152.0,484 -2011/1/10,13:59:00,3152.0,3153.8,3151.4,3152.4,606 -2011/1/10,14:00:00,3152.6,3157.8,3152.0,3157.8,1114 -2011/1/10,14:01:00,3157.2,3162.6,3156.4,3161.4,1794 -2011/1/10,14:02:00,3161.4,3162.2,3160.0,3160.2,640 -2011/1/10,14:03:00,3160.4,3160.4,3158.4,3158.8,477 -2011/1/10,14:04:00,3158.8,3158.8,3157.2,3158.6,405 -2011/1/10,14:05:00,3159.0,3159.0,3156.2,3156.4,419 -2011/1/10,14:06:00,3156.4,3157.4,3151.0,3153.0,980 -2011/1/10,14:07:00,3151.4,3152.2,3148.0,3151.6,1417 -2011/1/10,14:08:00,3151.6,3157.2,3151.2,3155.2,975 -2011/1/10,14:09:00,3155.2,3155.8,3152.6,3152.6,512 -2011/1/10,14:10:00,3152.8,3154.6,3152.6,3153.4,339 -2011/1/10,14:11:00,3154.0,3159.2,3152.4,3158.0,1017 -2011/1/10,14:12:00,3158.2,3158.2,3155.0,3155.0,662 -2011/1/10,14:13:00,3155.0,3155.2,3150.2,3152.6,962 -2011/1/10,14:14:00,3152.2,3155.8,3152.0,3152.0,550 -2011/1/10,14:15:00,3152.0,3155.0,3152.0,3153.6,421 -2011/1/10,14:16:00,3153.6,3153.6,3150.6,3150.8,581 -2011/1/10,14:17:00,3150.8,3157.2,3150.8,3155.0,1177 -2011/1/10,14:18:00,3155.0,3155.0,3151.6,3152.0,498 -2011/1/10,14:19:00,3152.0,3153.8,3150.8,3150.8,662 -2011/1/10,14:20:00,3151.0,3152.0,3146.2,3149.4,1555 -2011/1/10,14:21:00,3149.8,3151.2,3147.0,3149.0,885 -2011/1/10,14:22:00,3148.0,3149.6,3147.2,3147.4,722 -2011/1/10,14:23:00,3147.4,3150.6,3147.0,3150.4,864 -2011/1/10,14:24:00,3150.2,3151.4,3148.0,3148.2,659 -2011/1/10,14:25:00,3148.8,3149.2,3146.8,3148.2,611 -2011/1/10,14:26:00,3148.8,3148.8,3145.2,3147.4,966 -2011/1/10,14:27:00,3147.4,3148.2,3140.2,3142.0,1895 -2011/1/10,14:28:00,3142.0,3142.6,3137.0,3138.8,1658 -2011/1/10,14:29:00,3139.0,3140.6,3138.0,3139.0,832 -2011/1/10,14:30:00,3138.6,3141.8,3138.4,3140.8,907 -2011/1/10,14:31:00,3140.6,3140.8,3138.6,3140.0,599 -2011/1/10,14:32:00,3140.0,3141.6,3139.8,3141.4,544 -2011/1/10,14:33:00,3141.6,3141.8,3138.8,3138.8,623 -2011/1/10,14:34:00,3139.4,3139.4,3131.2,3133.0,1850 -2011/1/10,14:35:00,3133.8,3136.6,3132.6,3134.6,975 -2011/1/10,14:36:00,3134.6,3135.2,3130.0,3130.0,1076 -2011/1/10,14:37:00,3129.6,3129.8,3124.0,3125.0,2087 -2011/1/10,14:38:00,3124.6,3125.0,3119.2,3121.4,1730 -2011/1/10,14:39:00,3121.2,3123.0,3116.0,3122.2,1331 -2011/1/10,14:40:00,3122.0,3122.0,3118.0,3119.0,878 -2011/1/10,14:41:00,3119.2,3122.4,3116.0,3121.6,1099 -2011/1/10,14:42:00,3121.8,3121.8,3119.8,3121.0,448 -2011/1/10,14:43:00,3121.2,3122.0,3116.8,3119.2,815 -2011/1/10,14:44:00,3119.2,3120.6,3118.0,3120.4,558 -2011/1/10,14:45:00,3121.0,3121.6,3117.2,3121.0,870 -2011/1/10,14:46:00,3121.0,3126.0,3120.0,3123.0,1419 -2011/1/10,14:47:00,3123.0,3123.6,3121.0,3123.6,559 -2011/1/10,14:48:00,3123.2,3124.4,3122.0,3123.8,468 -2011/1/10,14:49:00,3123.8,3124.0,3122.6,3123.0,560 -2011/1/10,14:50:00,3123.0,3124.0,3122.4,3122.8,469 -2011/1/10,14:51:00,3123.0,3124.0,3122.2,3122.2,330 -2011/1/10,14:52:00,3122.4,3125.0,3122.2,3125.0,356 -2011/1/10,14:53:00,3125.0,3127.2,3123.4,3123.4,828 -2011/1/10,14:54:00,3123.4,3124.2,3120.6,3122.0,782 -2011/1/10,14:55:00,3122.0,3122.4,3120.8,3121.0,359 -2011/1/10,14:56:00,3121.0,3122.0,3119.2,3122.0,778 -2011/1/10,14:57:00,3122.0,3122.2,3119.6,3120.0,402 -2011/1/10,14:58:00,3120.0,3121.0,3119.4,3120.0,478 -2011/1/10,14:59:00,3120.0,3121.0,3119.6,3120.0,268 -2011/1/10,15:00:00,3120.0,3120.6,3119.4,3119.4,385 -2011/1/10,15:01:00,3119.8,3122.2,3119.4,3121.8,350 -2011/1/10,15:02:00,3121.8,3121.8,3120.2,3120.8,215 -2011/1/10,15:03:00,3121.0,3122.0,3120.6,3121.6,242 -2011/1/10,15:04:00,3121.8,3122.0,3120.4,3120.4,172 -2011/1/10,15:05:00,3121.0,3121.0,3120.4,3120.6,138 -2011/1/10,15:06:00,3120.6,3121.2,3120.2,3120.2,225 -2011/1/10,15:07:00,3120.2,3124.6,3120.2,3123.6,905 -2011/1/10,15:08:00,3123.4,3123.6,3122.2,3122.2,349 -2011/1/10,15:09:00,3122.2,3122.2,3121.4,3122.0,130 -2011/1/10,15:10:00,3122.0,3122.2,3121.4,3122.0,168 -2011/1/10,15:11:00,3122.0,3123.0,3121.8,3121.8,276 -2011/1/10,15:12:00,3121.8,3122.2,3121.4,3122.0,215 -2011/1/10,15:13:00,3122.0,3123.0,3122.0,3122.4,390 -2011/1/10,15:14:00,3123.0,3124.2,3122.2,3124.0,762 -2011/1/10,15:15:00,3124.0,3124.0,3121.8,3122.0,786 -2011/1/11,09:16:00,3130.0,3130.0,3120.2,3122.8,865 -2011/1/11,09:17:00,3123.4,3124.2,3122.2,3123.0,290 -2011/1/11,09:18:00,3123.4,3123.6,3120.8,3122.8,300 -2011/1/11,09:19:00,3122.6,3122.6,3121.0,3121.6,154 -2011/1/11,09:20:00,3120.8,3122.0,3120.2,3121.0,651 -2011/1/11,09:21:00,3121.8,3122.2,3120.8,3121.0,199 -2011/1/11,09:22:00,3121.0,3121.0,3118.0,3119.0,349 -2011/1/11,09:23:00,3118.6,3120.0,3118.6,3120.0,242 -2011/1/11,09:24:00,3120.0,3120.0,3117.4,3118.0,313 -2011/1/11,09:25:00,3118.4,3120.0,3118.2,3119.6,271 -2011/1/11,09:26:00,3119.6,3120.0,3118.6,3119.2,155 -2011/1/11,09:27:00,3119.2,3120.8,3118.4,3118.8,259 -2011/1/11,09:28:00,3118.6,3120.4,3118.6,3119.6,74 -2011/1/11,09:29:00,3119.8,3120.0,3116.6,3118.4,352 -2011/1/11,09:30:00,3118.8,3119.4,3116.8,3118.2,344 -2011/1/11,09:31:00,3118.0,3120.8,3117.4,3119.6,523 -2011/1/11,09:32:00,3119.6,3121.2,3119.0,3120.6,621 -2011/1/11,09:33:00,3120.2,3120.6,3118.4,3119.2,332 -2011/1/11,09:34:00,3119.4,3119.4,3117.2,3118.0,415 -2011/1/11,09:35:00,3118.2,3120.6,3117.2,3119.2,474 -2011/1/11,09:36:00,3119.4,3120.8,3118.6,3120.0,527 -2011/1/11,09:37:00,3120.8,3123.2,3119.4,3121.4,936 -2011/1/11,09:38:00,3121.4,3123.0,3121.0,3121.2,347 -2011/1/11,09:39:00,3121.2,3122.0,3120.8,3120.8,253 -2011/1/11,09:40:00,3121.0,3121.0,3118.2,3118.2,461 -2011/1/11,09:41:00,3118.2,3118.8,3115.0,3117.6,952 -2011/1/11,09:42:00,3117.4,3118.6,3116.8,3117.6,476 -2011/1/11,09:43:00,3117.8,3118.8,3115.8,3115.8,501 -2011/1/11,09:44:00,3116.2,3116.2,3112.2,3114.2,1026 -2011/1/11,09:45:00,3114.2,3116.0,3113.4,3116.0,637 -2011/1/11,09:46:00,3116.0,3116.8,3114.6,3116.4,557 -2011/1/11,09:47:00,3116.6,3120.0,3116.0,3119.0,1014 -2011/1/11,09:48:00,3119.2,3123.0,3118.6,3121.8,878 -2011/1/11,09:49:00,3121.4,3124.6,3121.0,3123.0,956 -2011/1/11,09:50:00,3122.8,3123.0,3121.8,3123.0,497 -2011/1/11,09:51:00,3123.0,3123.6,3122.2,3122.6,255 -2011/1/11,09:52:00,3122.6,3125.6,3122.4,3124.6,712 -2011/1/11,09:53:00,3124.6,3128.0,3124.2,3125.6,801 -2011/1/11,09:54:00,3125.6,3125.6,3123.0,3123.6,586 -2011/1/11,09:55:00,3123.8,3125.0,3123.2,3123.2,341 -2011/1/11,09:56:00,3123.2,3126.0,3122.6,3126.0,348 -2011/1/11,09:57:00,3126.0,3128.6,3125.0,3125.4,965 -2011/1/11,09:58:00,3124.2,3126.4,3122.6,3126.4,467 -2011/1/11,09:59:00,3126.4,3126.4,3123.6,3124.6,421 -2011/1/11,10:00:00,3124.8,3126.6,3124.4,3124.4,348 -2011/1/11,10:01:00,3125.0,3127.8,3124.6,3125.0,841 -2011/1/11,10:02:00,3124.8,3127.8,3123.6,3127.8,439 -2011/1/11,10:03:00,3127.4,3127.4,3125.0,3125.0,566 -2011/1/11,10:04:00,3124.4,3125.6,3123.6,3124.6,641 -2011/1/11,10:05:00,3124.4,3125.0,3121.6,3122.8,812 -2011/1/11,10:06:00,3122.6,3123.6,3121.2,3121.8,527 -2011/1/11,10:07:00,3121.4,3122.4,3120.6,3121.0,585 -2011/1/11,10:08:00,3121.0,3121.0,3118.6,3119.6,860 -2011/1/11,10:09:00,3119.6,3120.4,3119.2,3120.4,282 -2011/1/11,10:10:00,3117.8,3118.8,3117.8,3118.8,710 -2011/1/11,10:11:00,3118.6,3120.8,3118.4,3120.8,586 -2011/1/11,10:12:00,3120.8,3120.8,3119.0,3120.6,341 -2011/1/11,10:13:00,3120.0,3120.6,3118.0,3118.4,373 -2011/1/11,10:14:00,3118.4,3119.6,3118.0,3118.8,377 -2011/1/11,10:15:00,3119.2,3120.8,3118.6,3119.8,306 -2011/1/11,10:16:00,3119.4,3120.4,3117.4,3118.2,498 -2011/1/11,10:17:00,3118.2,3123.4,3116.8,3122.6,1051 -2011/1/11,10:18:00,3121.4,3124.0,3120.0,3120.2,1144 -2011/1/11,10:19:00,3120.6,3122.0,3117.2,3122.0,792 -2011/1/11,10:20:00,3122.0,3125.0,3121.8,3124.4,1073 -2011/1/11,10:21:00,3124.2,3127.0,3122.6,3127.0,644 -2011/1/11,10:22:00,3125.4,3125.8,3123.2,3124.0,437 -2011/1/11,10:23:00,3124.0,3126.0,3124.0,3125.4,482 -2011/1/11,10:24:00,3124.8,3125.2,3123.4,3124.0,347 -2011/1/11,10:25:00,3124.0,3125.0,3123.4,3124.6,269 -2011/1/11,10:26:00,3124.6,3127.0,3124.2,3127.0,687 -2011/1/11,10:27:00,3127.0,3127.6,3123.6,3124.0,539 -2011/1/11,10:28:00,3124.0,3125.2,3124.0,3124.2,245 -2011/1/11,10:29:00,3124.0,3124.4,3122.4,3123.2,411 -2011/1/11,10:30:00,3123.0,3125.0,3122.6,3124.0,291 -2011/1/11,10:31:00,3123.6,3124.4,3119.0,3119.4,1121 -2011/1/11,10:32:00,3119.4,3121.2,3119.0,3119.0,496 -2011/1/11,10:33:00,3119.0,3120.2,3118.4,3118.4,385 -2011/1/11,10:34:00,3118.4,3119.2,3118.0,3119.0,380 -2011/1/11,10:35:00,3119.0,3120.0,3117.0,3117.2,677 -2011/1/11,10:36:00,3117.2,3118.8,3116.6,3117.6,524 -2011/1/11,10:37:00,3117.6,3118.8,3116.6,3116.8,405 -2011/1/11,10:38:00,3116.8,3117.6,3112.0,3112.0,1045 -2011/1/11,10:39:00,3111.2,3113.6,3110.6,3111.8,1305 -2011/1/11,10:40:00,3112.0,3114.4,3110.8,3113.2,747 -2011/1/11,10:41:00,3113.4,3116.6,3113.2,3116.2,940 -2011/1/11,10:42:00,3116.4,3116.4,3114.0,3114.6,522 -2011/1/11,10:43:00,3115.0,3115.8,3112.8,3114.6,566 -2011/1/11,10:44:00,3114.2,3115.6,3113.2,3114.0,409 -2011/1/11,10:45:00,3114.0,3115.6,3113.4,3115.2,502 -2011/1/11,10:46:00,3115.0,3116.2,3114.4,3115.6,479 -2011/1/11,10:47:00,3115.4,3115.6,3108.4,3108.4,1347 -2011/1/11,10:48:00,3109.0,3111.2,3108.2,3110.0,1079 -2011/1/11,10:49:00,3110.0,3115.2,3110.0,3114.2,1138 -2011/1/11,10:50:00,3114.0,3117.4,3113.4,3116.0,1352 -2011/1/11,10:51:00,3116.4,3116.4,3115.0,3115.4,598 -2011/1/11,10:52:00,3115.4,3115.6,3114.0,3115.2,495 -2011/1/11,10:53:00,3114.2,3115.4,3112.4,3113.8,460 -2011/1/11,10:54:00,3113.8,3114.0,3109.2,3112.0,816 -2011/1/11,10:55:00,3112.0,3115.6,3111.6,3111.6,623 -2011/1/11,10:56:00,3112.0,3112.0,3110.0,3111.4,665 -2011/1/11,10:57:00,3111.0,3112.0,3107.2,3107.8,1274 -2011/1/11,10:58:00,3108.2,3110.6,3106.2,3109.2,1195 -2011/1/11,10:59:00,3109.2,3114.0,3109.2,3113.0,1317 -2011/1/11,11:00:00,3113.0,3113.6,3110.6,3111.4,685 -2011/1/11,11:01:00,3111.2,3112.4,3109.0,3111.4,793 -2011/1/11,11:02:00,3111.4,3113.8,3111.2,3112.0,740 -2011/1/11,11:03:00,3112.6,3114.0,3111.6,3113.4,551 -2011/1/11,11:04:00,3113.4,3114.8,3112.6,3113.0,519 -2011/1/11,11:05:00,3112.8,3114.2,3112.0,3113.0,449 -2011/1/11,11:06:00,3113.0,3113.0,3111.0,3112.8,363 -2011/1/11,11:07:00,3112.6,3112.8,3110.8,3112.0,273 -2011/1/11,11:08:00,3112.0,3112.6,3109.8,3111.4,412 -2011/1/11,11:09:00,3111.4,3111.4,3107.2,3108.0,673 -2011/1/11,11:10:00,3108.2,3112.6,3108.2,3112.0,805 -2011/1/11,11:11:00,3112.2,3113.6,3110.2,3110.8,646 -2011/1/11,11:12:00,3111.0,3113.6,3110.0,3113.2,531 -2011/1/11,11:13:00,3113.6,3119.8,3112.8,3118.6,2124 -2011/1/11,11:14:00,3118.6,3118.6,3115.0,3115.2,1020 -2011/1/11,11:15:00,3115.0,3116.8,3115.0,3116.8,636 -2011/1/11,11:16:00,3116.4,3117.4,3115.2,3115.8,485 -2011/1/11,11:17:00,3116.2,3117.0,3115.2,3115.6,417 -2011/1/11,11:18:00,3115.6,3116.2,3115.0,3115.4,394 -2011/1/11,11:19:00,3115.6,3116.4,3114.4,3114.4,412 -2011/1/11,11:20:00,3114.2,3114.6,3111.4,3112.8,949 -2011/1/11,11:21:00,3112.8,3113.6,3112.2,3112.8,362 -2011/1/11,11:22:00,3112.8,3113.6,3111.6,3113.6,324 -2011/1/11,11:23:00,3113.4,3115.4,3112.2,3114.6,451 -2011/1/11,11:24:00,3114.2,3116.2,3112.8,3114.8,590 -2011/1/11,11:25:00,3114.8,3116.2,3113.2,3115.6,549 -2011/1/11,11:26:00,3116.2,3119.6,3114.4,3116.8,863 -2011/1/11,11:27:00,3117.0,3118.6,3115.2,3116.6,555 -2011/1/11,11:28:00,3116.8,3116.8,3115.0,3116.2,416 -2011/1/11,11:29:00,3116.0,3117.4,3116.0,3117.0,367 -2011/1/11,11:30:00,3117.4,3117.4,3115.0,3115.2,535 -2011/1/11,13:01:00,3117.6,3121.2,3116.8,3119.2,1484 -2011/1/11,13:02:00,3119.6,3121.0,3119.0,3119.4,573 -2011/1/11,13:03:00,3119.6,3119.8,3119.0,3119.2,307 -2011/1/11,13:04:00,3119.2,3119.8,3118.4,3119.8,303 -2011/1/11,13:05:00,3119.8,3119.8,3118.4,3119.0,261 -2011/1/11,13:06:00,3118.8,3119.6,3118.6,3118.8,226 -2011/1/11,13:07:00,3118.8,3119.4,3118.8,3119.0,170 -2011/1/11,13:08:00,3119.0,3119.0,3117.6,3118.4,394 -2011/1/11,13:09:00,3118.4,3118.8,3118.0,3118.4,236 -2011/1/11,13:10:00,3118.4,3122.0,3118.4,3121.6,799 -2011/1/11,13:11:00,3121.4,3121.8,3119.8,3121.4,429 -2011/1/11,13:12:00,3121.4,3121.6,3120.2,3120.8,256 -2011/1/11,13:13:00,3121.0,3123.2,3121.0,3123.2,797 -2011/1/11,13:14:00,3123.4,3124.4,3122.8,3123.8,682 -2011/1/11,13:15:00,3123.8,3124.0,3122.4,3123.6,459 -2011/1/11,13:16:00,3123.8,3125.8,3123.8,3125.4,815 -2011/1/11,13:17:00,3125.6,3127.0,3124.2,3125.2,812 -2011/1/11,13:18:00,3125.2,3126.2,3124.8,3126.0,457 -2011/1/11,13:19:00,3126.0,3131.8,3126.0,3129.2,1491 -2011/1/11,13:20:00,3128.8,3129.0,3127.4,3128.0,459 -2011/1/11,13:21:00,3128.0,3129.4,3127.6,3128.2,534 -2011/1/11,13:22:00,3128.2,3128.2,3125.2,3126.0,859 -2011/1/11,13:23:00,3126.2,3127.8,3125.6,3127.0,412 -2011/1/11,13:24:00,3127.0,3128.8,3126.8,3127.0,466 -2011/1/11,13:25:00,3126.8,3129.0,3125.4,3129.0,589 -2011/1/11,13:26:00,3128.4,3134.8,3128.0,3132.8,1689 -2011/1/11,13:27:00,3133.0,3135.0,3131.0,3133.2,1512 -2011/1/11,13:28:00,3133.8,3136.0,3133.0,3134.8,1120 -2011/1/11,13:29:00,3134.8,3135.6,3132.4,3133.8,1028 -2011/1/11,13:30:00,3134.0,3136.8,3134.0,3134.2,841 -2011/1/11,13:31:00,3134.2,3135.4,3131.8,3131.8,917 -2011/1/11,13:32:00,3132.0,3132.6,3131.0,3131.8,600 -2011/1/11,13:33:00,3132.0,3133.4,3131.8,3131.8,421 -2011/1/11,13:34:00,3132.0,3132.0,3130.4,3131.4,655 -2011/1/11,13:35:00,3131.6,3133.4,3131.4,3131.6,446 -2011/1/11,13:36:00,3131.6,3133.4,3131.6,3133.2,370 -2011/1/11,13:37:00,3133.4,3136.2,3133.2,3135.0,1254 -2011/1/11,13:38:00,3135.4,3139.0,3135.0,3136.4,1728 -2011/1/11,13:39:00,3136.6,3138.0,3135.0,3136.0,1048 -2011/1/11,13:40:00,3136.0,3137.0,3133.2,3134.4,1198 -2011/1/11,13:41:00,3134.6,3135.8,3133.6,3135.4,461 -2011/1/11,13:42:00,3135.6,3138.0,3134.6,3135.2,649 -2011/1/11,13:43:00,3135.0,3135.4,3133.6,3134.4,630 -2011/1/11,13:44:00,3134.2,3136.6,3134.0,3135.6,517 -2011/1/11,13:45:00,3135.4,3137.4,3133.8,3136.4,763 -2011/1/11,13:46:00,3136.2,3137.8,3134.0,3134.0,636 -2011/1/11,13:47:00,3134.8,3134.8,3130.4,3130.8,1524 -2011/1/11,13:48:00,3130.6,3130.6,3128.0,3130.0,1597 -2011/1/11,13:49:00,3129.8,3130.2,3129.0,3130.2,514 -2011/1/11,13:50:00,3130.4,3130.6,3128.8,3129.2,508 -2011/1/11,13:51:00,3129.4,3130.0,3129.0,3129.8,334 -2011/1/11,13:52:00,3129.6,3130.8,3128.2,3128.2,653 -2011/1/11,13:53:00,3128.2,3129.0,3127.0,3129.0,831 -2011/1/11,13:54:00,3129.0,3129.2,3127.4,3127.6,442 -2011/1/11,13:55:00,3127.6,3128.8,3127.6,3127.8,397 -2011/1/11,13:56:00,3127.6,3128.0,3125.6,3126.2,883 -2011/1/11,13:57:00,3126.2,3127.6,3126.2,3127.2,428 -2011/1/11,13:58:00,3127.2,3129.8,3127.0,3128.8,721 -2011/1/11,13:59:00,3128.8,3128.8,3126.6,3127.6,466 -2011/1/11,14:00:00,3128.0,3128.4,3126.6,3126.8,356 -2011/1/11,14:01:00,3126.6,3128.2,3126.6,3128.0,419 -2011/1/11,14:02:00,3128.0,3128.0,3125.2,3125.8,769 -2011/1/11,14:03:00,3125.8,3126.8,3123.6,3125.4,929 -2011/1/11,14:04:00,3125.2,3126.0,3123.8,3124.6,685 -2011/1/11,14:05:00,3124.8,3125.0,3122.8,3123.4,744 -2011/1/11,14:06:00,3123.4,3123.8,3122.6,3123.6,540 -2011/1/11,14:07:00,3123.8,3125.4,3123.6,3124.2,718 -2011/1/11,14:08:00,3123.8,3125.2,3123.8,3124.4,359 -2011/1/11,14:09:00,3124.4,3124.6,3122.2,3122.6,837 -2011/1/11,14:10:00,3122.6,3124.0,3122.0,3122.2,578 -2011/1/11,14:11:00,3122.0,3122.2,3113.0,3116.6,2099 -2011/1/11,14:12:00,3116.4,3117.8,3115.2,3117.0,805 -2011/1/11,14:13:00,3116.8,3118.6,3116.8,3117.6,583 -2011/1/11,14:14:00,3117.0,3117.6,3115.8,3115.8,531 -2011/1/11,14:15:00,3116.0,3117.6,3115.4,3117.2,615 -2011/1/11,14:16:00,3117.2,3117.2,3115.2,3117.0,437 -2011/1/11,14:17:00,3116.8,3117.0,3114.8,3116.4,603 -2011/1/11,14:18:00,3116.2,3119.6,3116.0,3118.4,1066 -2011/1/11,14:19:00,3118.2,3119.2,3117.6,3119.0,583 -2011/1/11,14:20:00,3118.8,3122.6,3118.8,3122.0,1120 -2011/1/11,14:21:00,3121.8,3124.0,3121.8,3123.0,871 -2011/1/11,14:22:00,3123.4,3123.4,3122.0,3122.8,497 -2011/1/11,14:23:00,3122.4,3123.0,3121.2,3121.4,534 -2011/1/11,14:24:00,3121.4,3122.4,3121.2,3121.8,228 -2011/1/11,14:25:00,3121.8,3123.0,3121.4,3121.4,328 -2011/1/11,14:26:00,3121.4,3121.4,3119.2,3120.8,810 -2011/1/11,14:27:00,3120.6,3122.2,3120.0,3121.4,359 -2011/1/11,14:28:00,3121.6,3123.6,3121.6,3123.0,626 -2011/1/11,14:29:00,3123.2,3124.6,3121.8,3123.2,584 -2011/1/11,14:30:00,3123.6,3123.8,3120.8,3122.0,474 -2011/1/11,14:31:00,3121.6,3122.0,3118.0,3119.4,848 -2011/1/11,14:32:00,3119.6,3121.8,3118.2,3118.2,610 -2011/1/11,14:33:00,3118.4,3120.2,3118.2,3118.2,446 -2011/1/11,14:34:00,3118.6,3118.8,3117.0,3118.2,595 -2011/1/11,14:35:00,3118.4,3118.4,3115.8,3116.6,879 -2011/1/11,14:36:00,3117.0,3117.2,3115.2,3115.6,438 -2011/1/11,14:37:00,3115.8,3117.4,3115.8,3117.0,401 -2011/1/11,14:38:00,3117.0,3119.0,3116.8,3117.4,459 -2011/1/11,14:39:00,3117.4,3117.8,3116.6,3117.0,249 -2011/1/11,14:40:00,3116.8,3117.2,3115.6,3116.4,333 -2011/1/11,14:41:00,3116.6,3118.8,3116.0,3117.8,433 -2011/1/11,14:42:00,3117.8,3119.6,3117.6,3119.0,541 -2011/1/11,14:43:00,3118.6,3119.6,3118.4,3119.4,367 -2011/1/11,14:44:00,3119.2,3121.0,3119.0,3120.0,618 -2011/1/11,14:45:00,3120.2,3122.0,3120.0,3121.6,538 -2011/1/11,14:46:00,3121.6,3122.0,3120.2,3120.2,510 -2011/1/11,14:47:00,3120.8,3121.2,3120.2,3120.6,198 -2011/1/11,14:48:00,3120.4,3121.8,3120.0,3121.8,317 -2011/1/11,14:49:00,3121.8,3123.6,3121.6,3123.0,755 -2011/1/11,14:50:00,3123.2,3123.4,3122.4,3122.6,306 -2011/1/11,14:51:00,3122.6,3124.0,3122.2,3123.6,566 -2011/1/11,14:52:00,3123.4,3126.0,3123.4,3125.0,1146 -2011/1/11,14:53:00,3125.2,3126.8,3124.6,3126.6,600 -2011/1/11,14:54:00,3126.4,3129.8,3126.2,3129.0,1359 -2011/1/11,14:55:00,3129.2,3133.0,3129.2,3131.0,1620 -2011/1/11,14:56:00,3130.8,3131.6,3129.4,3130.6,1029 -2011/1/11,14:57:00,3131.0,3132.4,3130.8,3131.4,669 -2011/1/11,14:58:00,3131.6,3133.6,3131.4,3133.4,637 -2011/1/11,14:59:00,3133.2,3136.6,3131.8,3135.0,1030 -2011/1/11,15:00:00,3135.4,3135.4,3133.4,3134.0,611 -2011/1/11,15:01:00,3134.0,3136.4,3134.0,3135.2,553 -2011/1/11,15:02:00,3135.4,3136.8,3134.6,3136.8,864 -2011/1/11,15:03:00,3137.0,3137.0,3135.2,3135.6,534 -2011/1/11,15:04:00,3135.6,3137.6,3135.4,3137.0,691 -2011/1/11,15:05:00,3136.8,3138.2,3136.0,3136.6,562 -2011/1/11,15:06:00,3136.6,3137.2,3136.2,3136.6,351 -2011/1/11,15:07:00,3136.6,3136.8,3135.2,3136.0,417 -2011/1/11,15:08:00,3136.2,3137.8,3136.2,3137.2,428 -2011/1/11,15:09:00,3137.2,3137.8,3136.8,3137.2,321 -2011/1/11,15:10:00,3137.2,3140.0,3137.2,3137.6,879 -2011/1/11,15:11:00,3137.6,3139.4,3137.6,3139.0,506 -2011/1/11,15:12:00,3139.2,3140.0,3137.8,3139.0,521 -2011/1/11,15:13:00,3138.8,3141.0,3138.4,3139.8,623 -2011/1/11,15:14:00,3139.8,3140.4,3139.0,3139.0,642 -2011/1/11,15:15:00,3138.8,3140.8,3137.8,3140.0,866 -2011/1/12,09:16:00,3151.0,3153.6,3148.0,3150.2,1855 -2011/1/12,09:17:00,3150.4,3151.8,3143.2,3145.2,1399 -2011/1/12,09:18:00,3145.2,3147.2,3143.8,3146.4,656 -2011/1/12,09:19:00,3146.2,3146.4,3145.0,3145.0,432 -2011/1/12,09:20:00,3145.2,3146.0,3144.4,3145.2,276 -2011/1/12,09:21:00,3145.8,3146.0,3144.8,3145.6,205 -2011/1/12,09:22:00,3145.6,3147.8,3145.4,3147.8,347 -2011/1/12,09:23:00,3147.4,3148.2,3145.6,3147.0,464 -2011/1/12,09:24:00,3147.0,3147.4,3145.0,3145.4,264 -2011/1/12,09:25:00,3145.4,3145.4,3143.8,3145.0,464 -2011/1/12,09:26:00,3145.2,3149.0,3145.2,3148.4,375 -2011/1/12,09:27:00,3148.4,3148.6,3146.2,3147.4,306 -2011/1/12,09:28:00,3147.2,3148.2,3146.6,3147.4,164 -2011/1/12,09:29:00,3147.4,3148.4,3146.4,3146.6,216 -2011/1/12,09:30:00,3146.6,3146.6,3144.8,3145.6,295 -2011/1/12,09:31:00,3146.0,3147.8,3144.4,3146.8,467 -2011/1/12,09:32:00,3146.0,3146.8,3143.8,3144.6,546 -2011/1/12,09:33:00,3144.6,3146.0,3144.4,3144.8,371 -2011/1/12,09:34:00,3144.8,3149.8,3144.6,3147.4,718 -2011/1/12,09:35:00,3147.4,3148.8,3146.0,3147.8,539 -2011/1/12,09:36:00,3147.8,3151.0,3147.8,3150.4,768 -2011/1/12,09:37:00,3150.2,3150.2,3147.8,3148.2,582 -2011/1/12,09:38:00,3148.6,3149.0,3146.4,3147.0,519 -2011/1/12,09:39:00,3147.0,3148.6,3146.2,3147.0,351 -2011/1/12,09:40:00,3147.0,3147.8,3144.6,3145.0,625 -2011/1/12,09:41:00,3144.2,3145.4,3141.4,3143.6,1001 -2011/1/12,09:42:00,3143.6,3145.0,3143.2,3145.0,513 -2011/1/12,09:43:00,3145.0,3145.6,3142.6,3143.8,448 -2011/1/12,09:44:00,3144.0,3145.4,3143.8,3145.2,499 -2011/1/12,09:45:00,3145.0,3145.8,3143.6,3144.0,401 -2011/1/12,09:46:00,3143.8,3146.0,3143.8,3146.0,597 -2011/1/12,09:47:00,3146.8,3150.0,3146.2,3148.6,941 -2011/1/12,09:48:00,3148.4,3150.8,3147.4,3149.2,672 -2011/1/12,09:49:00,3149.2,3151.8,3148.0,3150.8,680 -2011/1/12,09:50:00,3150.8,3157.8,3150.8,3154.4,1974 -2011/1/12,09:51:00,3154.0,3155.4,3153.8,3154.8,793 -2011/1/12,09:52:00,3154.8,3155.4,3153.2,3154.2,725 -2011/1/12,09:53:00,3154.4,3157.0,3154.0,3156.4,826 -2011/1/12,09:54:00,3156.0,3156.0,3152.2,3152.4,844 -2011/1/12,09:55:00,3152.4,3153.8,3151.8,3152.8,751 -2011/1/12,09:56:00,3153.0,3154.2,3150.4,3151.0,644 -2011/1/12,09:57:00,3150.6,3152.0,3150.2,3151.8,577 -2011/1/12,09:58:00,3151.6,3151.8,3150.2,3150.8,401 -2011/1/12,09:59:00,3150.8,3151.8,3148.6,3149.2,1033 -2011/1/12,10:00:00,3149.2,3150.0,3146.2,3147.0,907 -2011/1/12,10:01:00,3147.0,3147.4,3145.0,3146.2,1037 -2011/1/12,10:02:00,3146.2,3147.4,3146.2,3146.8,488 -2011/1/12,10:03:00,3146.8,3149.4,3146.4,3148.6,661 -2011/1/12,10:04:00,3148.2,3149.2,3146.4,3146.8,536 -2011/1/12,10:05:00,3146.6,3147.2,3145.6,3146.6,541 -2011/1/12,10:06:00,3146.6,3146.8,3145.2,3145.6,556 -2011/1/12,10:07:00,3145.4,3145.4,3141.4,3142.6,1609 -2011/1/12,10:08:00,3142.4,3143.4,3142.2,3142.8,535 -2011/1/12,10:09:00,3143.0,3144.4,3142.6,3143.8,370 -2011/1/12,10:10:00,3144.0,3145.2,3143.2,3144.8,304 -2011/1/12,10:11:00,3144.8,3144.8,3142.8,3144.4,470 -2011/1/12,10:12:00,3144.4,3145.6,3143.6,3145.2,515 -2011/1/12,10:13:00,3145.8,3145.8,3143.8,3144.0,374 -2011/1/12,10:14:00,3144.0,3145.4,3143.4,3144.8,491 -2011/1/12,10:15:00,3144.4,3147.6,3144.4,3146.4,802 -2011/1/12,10:16:00,3146.4,3148.0,3145.6,3147.8,754 -2011/1/12,10:17:00,3147.6,3149.4,3147.4,3148.0,550 -2011/1/12,10:18:00,3148.0,3148.8,3146.2,3148.2,355 -2011/1/12,10:19:00,3148.6,3152.2,3148.2,3150.8,980 -2011/1/12,10:20:00,3150.6,3151.8,3149.2,3150.8,611 -2011/1/12,10:21:00,3150.6,3151.2,3146.8,3148.0,730 -2011/1/12,10:22:00,3148.2,3148.4,3145.0,3146.0,1232 -2011/1/12,10:23:00,3146.0,3149.2,3145.6,3148.6,639 -2011/1/12,10:24:00,3148.8,3154.8,3148.8,3153.2,1997 -2011/1/12,10:25:00,3153.2,3155.8,3151.0,3155.8,1106 -2011/1/12,10:26:00,3156.0,3156.0,3153.4,3154.8,997 -2011/1/12,10:27:00,3154.8,3156.4,3153.0,3156.4,691 -2011/1/12,10:28:00,3156.8,3156.8,3154.0,3155.8,847 -2011/1/12,10:29:00,3155.8,3165.4,3155.8,3164.0,2990 -2011/1/12,10:30:00,3163.8,3163.8,3160.6,3162.2,1076 -2011/1/12,10:31:00,3162.2,3163.2,3160.0,3160.4,833 -2011/1/12,10:32:00,3160.0,3160.6,3158.6,3159.2,564 -2011/1/12,10:33:00,3159.2,3161.6,3159.0,3159.4,675 -2011/1/12,10:34:00,3159.4,3159.4,3152.8,3152.8,1927 -2011/1/12,10:35:00,3153.0,3154.6,3152.8,3154.0,839 -2011/1/12,10:36:00,3153.8,3154.6,3153.6,3154.2,506 -2011/1/12,10:37:00,3154.2,3154.2,3150.6,3152.4,1152 -2011/1/12,10:38:00,3152.4,3152.8,3150.8,3151.8,602 -2011/1/12,10:39:00,3151.8,3153.0,3151.6,3152.6,429 -2011/1/12,10:40:00,3152.6,3153.0,3149.4,3150.6,896 -2011/1/12,10:41:00,3150.4,3150.4,3144.0,3146.0,1746 -2011/1/12,10:42:00,3146.0,3147.6,3145.2,3146.2,651 -2011/1/12,10:43:00,3146.4,3147.8,3145.4,3147.0,633 -2011/1/12,10:44:00,3147.0,3149.0,3146.4,3148.8,658 -2011/1/12,10:45:00,3148.8,3148.8,3147.0,3148.0,592 -2011/1/12,10:46:00,3148.0,3148.0,3144.0,3144.4,1205 -2011/1/12,10:47:00,3144.0,3147.2,3144.0,3146.8,775 -2011/1/12,10:48:00,3146.4,3147.2,3145.6,3147.0,443 -2011/1/12,10:49:00,3147.2,3153.0,3147.2,3149.0,1521 -2011/1/12,10:50:00,3149.0,3149.0,3146.4,3148.0,701 -2011/1/12,10:51:00,3148.6,3148.6,3146.2,3148.4,541 -2011/1/12,10:52:00,3148.0,3148.0,3145.6,3146.6,653 -2011/1/12,10:53:00,3146.4,3148.4,3146.4,3146.6,386 -2011/1/12,10:54:00,3146.4,3147.8,3145.4,3147.2,383 -2011/1/12,10:55:00,3147.0,3147.8,3145.0,3146.4,533 -2011/1/12,10:56:00,3146.4,3148.6,3145.6,3146.8,436 -2011/1/12,10:57:00,3146.6,3150.8,3146.6,3149.2,1305 -2011/1/12,10:58:00,3149.0,3149.0,3146.0,3146.8,701 -2011/1/12,10:59:00,3146.8,3147.0,3142.0,3143.8,1472 -2011/1/12,11:00:00,3143.8,3147.0,3143.6,3146.2,784 -2011/1/12,11:01:00,3146.2,3153.0,3145.0,3149.0,1473 -2011/1/12,11:02:00,3149.0,3150.8,3148.0,3149.2,713 -2011/1/12,11:03:00,3149.6,3151.8,3148.6,3149.0,610 -2011/1/12,11:04:00,3149.2,3150.2,3148.2,3148.8,401 -2011/1/12,11:05:00,3149.2,3150.8,3148.0,3150.0,590 -2011/1/12,11:06:00,3149.8,3149.8,3146.0,3146.8,585 -2011/1/12,11:07:00,3146.6,3147.4,3145.4,3145.4,442 -2011/1/12,11:08:00,3145.2,3146.4,3142.8,3144.4,1036 -2011/1/12,11:09:00,3144.4,3145.8,3143.8,3145.6,457 -2011/1/12,11:10:00,3145.2,3146.8,3144.6,3144.6,335 -2011/1/12,11:11:00,3144.6,3146.6,3144.2,3145.8,478 -2011/1/12,11:12:00,3145.6,3147.6,3145.4,3145.8,428 -2011/1/12,11:13:00,3146.0,3146.0,3142.4,3144.2,990 -2011/1/12,11:14:00,3144.4,3144.4,3133.8,3136.6,2509 -2011/1/12,11:15:00,3136.6,3137.8,3134.4,3134.8,1221 -2011/1/12,11:16:00,3135.0,3135.0,3128.4,3132.2,2100 -2011/1/12,11:17:00,3132.4,3133.8,3131.6,3133.6,732 -2011/1/12,11:18:00,3133.6,3133.8,3132.0,3133.2,724 -2011/1/12,11:19:00,3133.0,3135.6,3132.0,3132.2,1071 -2011/1/12,11:20:00,3132.0,3133.0,3130.6,3132.6,792 -2011/1/12,11:21:00,3132.6,3134.6,3132.6,3133.2,676 -2011/1/12,11:22:00,3133.4,3133.6,3131.0,3132.2,410 -2011/1/12,11:23:00,3132.8,3132.8,3131.4,3131.8,285 -2011/1/12,11:24:00,3131.6,3132.0,3128.2,3129.6,1450 -2011/1/12,11:25:00,3130.0,3133.4,3129.6,3131.4,698 -2011/1/12,11:26:00,3131.4,3133.4,3131.0,3132.0,486 -2011/1/12,11:27:00,3132.0,3133.8,3131.8,3132.8,545 -2011/1/12,11:28:00,3132.8,3133.4,3132.0,3133.0,347 -2011/1/12,11:29:00,3133.0,3135.2,3132.8,3134.2,710 -2011/1/12,11:30:00,3134.4,3134.4,3132.6,3133.0,370 -2011/1/12,13:01:00,3132.8,3134.2,3132.2,3134.0,405 -2011/1/12,13:02:00,3134.0,3134.0,3132.2,3133.2,179 -2011/1/12,13:03:00,3133.8,3133.8,3132.4,3132.4,196 -2011/1/12,13:04:00,3132.4,3133.4,3132.4,3132.6,122 -2011/1/12,13:05:00,3132.8,3133.8,3132.6,3133.4,168 -2011/1/12,13:06:00,3133.2,3133.4,3132.0,3132.8,308 -2011/1/12,13:07:00,3132.8,3134.6,3132.6,3133.2,348 -2011/1/12,13:08:00,3133.4,3135.0,3133.2,3134.0,424 -2011/1/12,13:09:00,3134.0,3135.2,3133.6,3134.8,356 -2011/1/12,13:10:00,3134.4,3136.0,3134.4,3135.0,539 -2011/1/12,13:11:00,3135.6,3135.6,3134.4,3135.0,279 -2011/1/12,13:12:00,3135.0,3135.0,3133.6,3134.4,305 -2011/1/12,13:13:00,3134.6,3135.2,3133.2,3133.6,346 -2011/1/12,13:14:00,3133.6,3134.4,3133.4,3134.4,152 -2011/1/12,13:15:00,3134.6,3134.8,3133.2,3133.2,132 -2011/1/12,13:16:00,3133.4,3133.8,3131.4,3131.6,535 -2011/1/12,13:17:00,3131.6,3133.0,3130.4,3132.0,541 -2011/1/12,13:18:00,3132.0,3132.2,3128.2,3128.6,886 -2011/1/12,13:19:00,3128.6,3128.8,3125.8,3126.4,1568 -2011/1/12,13:20:00,3126.8,3127.8,3125.0,3125.2,867 -2011/1/12,13:21:00,3125.0,3126.4,3123.6,3125.2,913 -2011/1/12,13:22:00,3125.2,3126.4,3124.6,3125.8,527 -2011/1/12,13:23:00,3126.0,3127.0,3125.2,3125.4,452 -2011/1/12,13:24:00,3125.0,3125.2,3123.6,3124.4,645 -2011/1/12,13:25:00,3124.4,3126.0,3124.2,3125.4,391 -2011/1/12,13:26:00,3125.2,3126.6,3125.0,3125.2,411 -2011/1/12,13:27:00,3125.4,3127.4,3125.0,3126.0,598 -2011/1/12,13:28:00,3126.0,3127.0,3125.2,3125.4,551 -2011/1/12,13:29:00,3126.0,3126.0,3124.4,3124.6,373 -2011/1/12,13:30:00,3124.8,3124.8,3121.0,3123.2,1424 -2011/1/12,13:31:00,3123.2,3123.4,3121.0,3121.0,849 -2011/1/12,13:32:00,3121.2,3124.2,3121.2,3122.8,622 -2011/1/12,13:33:00,3122.6,3122.8,3120.2,3120.2,795 -2011/1/12,13:34:00,3120.4,3122.2,3120.0,3120.2,612 -2011/1/12,13:35:00,3120.0,3123.0,3120.0,3122.2,480 -2011/1/12,13:36:00,3122.0,3123.0,3121.8,3122.0,379 -2011/1/12,13:37:00,3122.2,3125.0,3122.0,3122.4,622 -2011/1/12,13:38:00,3122.4,3122.4,3117.2,3118.2,1343 -2011/1/12,13:39:00,3117.2,3123.0,3117.2,3122.2,922 -2011/1/12,13:40:00,3121.8,3122.0,3120.0,3121.2,489 -2011/1/12,13:41:00,3121.6,3121.6,3119.6,3120.2,535 -2011/1/12,13:42:00,3120.2,3120.6,3113.0,3114.2,1352 -2011/1/12,13:43:00,3115.2,3116.4,3111.2,3113.6,1380 -2011/1/12,13:44:00,3113.4,3114.4,3111.4,3111.4,831 -2011/1/12,13:45:00,3111.6,3112.0,3109.6,3112.0,1202 -2011/1/12,13:46:00,3112.2,3114.8,3112.2,3113.6,874 -2011/1/12,13:47:00,3113.6,3115.4,3113.4,3114.8,687 -2011/1/12,13:48:00,3114.8,3115.2,3113.4,3114.2,618 -2011/1/12,13:49:00,3114.2,3115.6,3114.0,3115.4,721 -2011/1/12,13:50:00,3115.8,3115.8,3113.0,3113.2,764 -2011/1/12,13:51:00,3113.2,3113.2,3111.2,3113.0,912 -2011/1/12,13:52:00,3112.8,3114.6,3110.2,3110.6,851 -2011/1/12,13:53:00,3110.8,3111.6,3107.6,3108.4,1569 -2011/1/12,13:54:00,3109.0,3110.2,3107.0,3107.0,856 -2011/1/12,13:55:00,3107.0,3111.0,3107.0,3110.0,568 -2011/1/12,13:56:00,3110.0,3112.6,3109.8,3111.4,744 -2011/1/12,13:57:00,3111.8,3112.4,3110.2,3111.2,487 -2011/1/12,13:58:00,3111.4,3112.6,3109.0,3110.2,721 -2011/1/12,13:59:00,3110.4,3112.6,3109.0,3112.4,599 -2011/1/12,14:00:00,3112.4,3114.4,3112.4,3112.4,951 -2011/1/12,14:01:00,3112.0,3114.6,3111.2,3114.0,508 -2011/1/12,14:02:00,3114.6,3127.6,3114.4,3122.4,3512 -2011/1/12,14:03:00,3122.6,3123.6,3120.4,3122.0,1561 -2011/1/12,14:04:00,3122.2,3124.2,3121.6,3123.4,920 -2011/1/12,14:05:00,3123.6,3123.6,3121.4,3122.0,455 -2011/1/12,14:06:00,3120.4,3121.0,3120.0,3120.0,1061 -2011/1/12,14:07:00,3120.0,3121.2,3119.6,3120.0,562 -2011/1/12,14:08:00,3119.8,3120.2,3118.4,3119.2,608 -2011/1/12,14:09:00,3119.8,3119.8,3116.4,3117.4,672 -2011/1/12,14:10:00,3117.0,3118.2,3116.6,3118.0,488 -2011/1/12,14:11:00,3117.8,3120.4,3117.6,3119.2,672 -2011/1/12,14:12:00,3119.2,3122.8,3117.6,3121.4,791 -2011/1/12,14:13:00,3121.4,3122.2,3119.0,3121.8,629 -2011/1/12,14:14:00,3122.0,3122.0,3120.0,3120.6,511 -2011/1/12,14:15:00,3120.6,3121.0,3118.6,3120.0,694 -2011/1/12,14:16:00,3119.6,3122.0,3119.2,3119.2,727 -2011/1/12,14:17:00,3119.4,3121.6,3119.2,3120.4,434 -2011/1/12,14:18:00,3120.2,3127.6,3119.6,3124.4,1621 -2011/1/12,14:19:00,3124.2,3127.8,3124.2,3125.4,1297 -2011/1/12,14:20:00,3125.4,3127.8,3125.2,3126.6,761 -2011/1/12,14:21:00,3127.0,3131.0,3126.6,3128.8,1583 -2011/1/12,14:22:00,3128.6,3129.6,3127.2,3128.4,719 -2011/1/12,14:23:00,3128.6,3129.8,3126.2,3127.0,1051 -2011/1/12,14:24:00,3127.0,3127.6,3125.4,3126.8,464 -2011/1/12,14:25:00,3126.6,3128.2,3126.2,3126.4,504 -2011/1/12,14:26:00,3126.4,3126.4,3125.0,3125.2,636 -2011/1/12,14:27:00,3125.8,3126.4,3124.4,3124.4,631 -2011/1/12,14:28:00,3124.4,3125.8,3124.4,3125.2,286 -2011/1/12,14:29:00,3125.6,3127.2,3124.8,3124.8,545 -2011/1/12,14:30:00,3125.0,3125.2,3121.8,3122.8,866 -2011/1/12,14:31:00,3122.8,3123.0,3120.0,3120.0,1178 -2011/1/12,14:32:00,3120.4,3120.4,3118.0,3118.2,1154 -2011/1/12,14:33:00,3118.6,3121.0,3118.0,3120.0,686 -2011/1/12,14:34:00,3120.0,3121.8,3119.4,3121.8,678 -2011/1/12,14:35:00,3122.0,3126.2,3122.0,3123.2,1438 -2011/1/12,14:36:00,3123.4,3127.8,3123.2,3127.6,1076 -2011/1/12,14:37:00,3127.8,3129.4,3125.6,3129.4,990 -2011/1/12,14:38:00,3129.0,3133.2,3127.6,3132.2,1928 -2011/1/12,14:39:00,3132.0,3132.8,3130.6,3131.4,863 -2011/1/12,14:40:00,3132.0,3132.2,3130.0,3130.6,643 -2011/1/12,14:41:00,3130.4,3135.2,3130.4,3134.4,1274 -2011/1/12,14:42:00,3134.4,3140.0,3134.4,3137.4,2205 -2011/1/12,14:43:00,3138.0,3143.8,3136.8,3141.0,1789 -2011/1/12,14:44:00,3141.6,3145.0,3139.4,3143.4,1185 -2011/1/12,14:45:00,3143.4,3144.0,3141.0,3141.2,756 -2011/1/12,14:46:00,3141.4,3143.0,3139.4,3140.0,1134 -2011/1/12,14:47:00,3140.0,3142.0,3140.0,3142.0,604 -2011/1/12,14:48:00,3141.8,3147.0,3141.8,3144.6,1568 -2011/1/12,14:49:00,3144.8,3146.0,3143.6,3144.4,831 -2011/1/12,14:50:00,3144.4,3145.0,3141.6,3141.6,678 -2011/1/12,14:51:00,3141.6,3144.2,3141.4,3142.6,621 -2011/1/12,14:52:00,3142.0,3148.6,3142.0,3147.0,1361 -2011/1/12,14:53:00,3147.4,3148.4,3145.2,3148.4,887 -2011/1/12,14:54:00,3148.4,3148.4,3146.4,3148.0,619 -2011/1/12,14:55:00,3148.0,3149.4,3146.6,3148.8,763 -2011/1/12,14:56:00,3148.6,3153.2,3148.6,3151.4,1597 -2011/1/12,14:57:00,3151.0,3153.0,3150.0,3152.6,818 -2011/1/12,14:58:00,3152.2,3153.6,3149.8,3153.2,867 -2011/1/12,14:59:00,3153.4,3154.0,3152.0,3153.0,655 -2011/1/12,15:00:00,3153.0,3154.0,3151.2,3151.4,757 -2011/1/12,15:01:00,3151.4,3152.6,3150.2,3151.0,637 -2011/1/12,15:02:00,3151.2,3153.2,3150.8,3153.0,406 -2011/1/12,15:03:00,3152.8,3153.0,3151.8,3153.0,419 -2011/1/12,15:04:00,3152.4,3154.0,3151.8,3153.2,509 -2011/1/12,15:05:00,3153.0,3154.6,3152.8,3154.0,454 -2011/1/12,15:06:00,3154.0,3155.6,3153.8,3155.2,1033 -2011/1/12,15:07:00,3155.2,3155.2,3153.6,3153.6,531 -2011/1/12,15:08:00,3153.4,3154.2,3153.2,3153.4,264 -2011/1/12,15:09:00,3153.6,3153.8,3150.8,3151.6,786 -2011/1/12,15:10:00,3151.6,3151.8,3151.0,3151.6,491 -2011/1/12,15:11:00,3151.8,3152.0,3150.4,3151.0,619 -2011/1/12,15:12:00,3150.6,3151.6,3150.4,3151.6,378 -2011/1/12,15:13:00,3151.6,3152.6,3151.0,3152.4,403 -2011/1/12,15:14:00,3152.6,3153.2,3152.0,3152.2,635 -2011/1/12,15:15:00,3152.2,3153.6,3152.2,3153.6,876 -2011/1/13,09:16:00,3167.0,3173.4,3167.0,3167.4,2183 -2011/1/13,09:17:00,3167.6,3169.8,3165.0,3165.6,1265 -2011/1/13,09:18:00,3165.2,3172.0,3165.0,3169.8,1106 -2011/1/13,09:19:00,3170.4,3170.6,3169.2,3169.6,545 -2011/1/13,09:20:00,3169.6,3170.0,3168.6,3169.8,261 -2011/1/13,09:21:00,3169.6,3170.6,3169.0,3169.0,423 -2011/1/13,09:22:00,3169.2,3169.6,3165.8,3167.0,421 -2011/1/13,09:23:00,3166.8,3167.4,3165.0,3166.8,370 -2011/1/13,09:24:00,3166.6,3167.0,3164.6,3165.8,287 -2011/1/13,09:25:00,3165.8,3168.0,3165.2,3166.2,297 -2011/1/13,09:26:00,3166.2,3166.4,3163.8,3164.6,544 -2011/1/13,09:27:00,3164.4,3165.6,3164.2,3165.0,216 -2011/1/13,09:28:00,3165.0,3169.8,3165.0,3168.6,481 -2011/1/13,09:29:00,3168.4,3170.0,3168.2,3168.4,440 -2011/1/13,09:30:00,3168.4,3168.8,3167.2,3168.0,227 -2011/1/13,09:31:00,3168.2,3169.2,3166.4,3166.4,263 -2011/1/13,09:32:00,3166.6,3167.0,3165.2,3166.0,582 -2011/1/13,09:33:00,3166.0,3166.4,3164.6,3165.2,573 -2011/1/13,09:34:00,3165.4,3169.4,3165.2,3168.4,611 -2011/1/13,09:35:00,3168.8,3169.0,3165.6,3166.0,482 -2011/1/13,09:36:00,3165.8,3167.2,3165.4,3166.0,337 -2011/1/13,09:37:00,3166.2,3166.2,3164.2,3165.4,501 -2011/1/13,09:38:00,3165.4,3168.0,3165.0,3165.4,345 -2011/1/13,09:39:00,3165.4,3165.6,3161.0,3161.2,895 -2011/1/13,09:40:00,3161.2,3162.0,3160.4,3161.2,686 -2011/1/13,09:41:00,3161.2,3161.6,3158.2,3158.6,905 -2011/1/13,09:42:00,3158.6,3161.0,3158.2,3159.4,540 -2011/1/13,09:43:00,3159.2,3161.0,3159.2,3160.0,492 -2011/1/13,09:44:00,3160.0,3160.2,3158.0,3159.4,439 -2011/1/13,09:45:00,3159.4,3161.8,3158.6,3161.8,430 -2011/1/13,09:46:00,3161.2,3161.8,3158.0,3158.2,457 -2011/1/13,09:47:00,3158.0,3159.2,3156.6,3157.4,575 -2011/1/13,09:48:00,3157.4,3158.2,3156.2,3157.0,528 -2011/1/13,09:49:00,3156.8,3158.2,3156.2,3157.6,511 -2011/1/13,09:50:00,3157.6,3160.0,3157.6,3159.8,628 -2011/1/13,09:51:00,3160.0,3160.0,3157.4,3157.6,479 -2011/1/13,09:52:00,3157.6,3157.8,3154.6,3155.6,745 -2011/1/13,09:53:00,3156.2,3156.2,3152.6,3154.6,903 -2011/1/13,09:54:00,3154.6,3157.0,3153.2,3156.8,599 -2011/1/13,09:55:00,3156.6,3158.4,3156.4,3156.6,615 -2011/1/13,09:56:00,3156.6,3157.0,3155.2,3157.0,506 -2011/1/13,09:57:00,3157.0,3158.0,3155.4,3156.2,561 -2011/1/13,09:58:00,3156.0,3161.2,3156.0,3160.8,1236 -2011/1/13,09:59:00,3160.2,3162.8,3159.0,3162.8,770 -2011/1/13,10:00:00,3162.8,3163.6,3161.4,3162.2,688 -2011/1/13,10:01:00,3162.4,3163.2,3160.2,3161.6,706 -2011/1/13,10:02:00,3162.0,3163.6,3161.0,3163.6,542 -2011/1/13,10:03:00,3163.0,3164.8,3161.8,3162.2,727 -2011/1/13,10:04:00,3162.2,3162.8,3161.2,3162.2,357 -2011/1/13,10:05:00,3162.0,3162.2,3160.0,3160.6,713 -2011/1/13,10:06:00,3160.4,3160.8,3158.6,3159.4,529 -2011/1/13,10:07:00,3159.2,3159.4,3148.2,3149.8,2165 -2011/1/13,10:08:00,3149.4,3150.2,3141.0,3143.8,2043 -2011/1/13,10:09:00,3143.8,3145.6,3142.8,3144.6,1171 -2011/1/13,10:10:00,3144.6,3147.0,3142.4,3142.6,1165 -2011/1/13,10:11:00,3142.4,3145.4,3142.4,3145.4,621 -2011/1/13,10:12:00,3145.6,3145.6,3142.8,3142.8,674 -2011/1/13,10:13:00,3142.6,3143.4,3139.2,3141.0,1747 -2011/1/13,10:14:00,3141.0,3148.0,3141.0,3144.6,1328 -2011/1/13,10:15:00,3144.4,3146.6,3143.2,3143.4,703 -2011/1/13,10:16:00,3143.0,3145.0,3142.0,3144.8,603 -2011/1/13,10:17:00,3144.8,3147.6,3144.4,3146.6,945 -2011/1/13,10:18:00,3146.8,3148.8,3145.8,3146.0,600 -2011/1/13,10:19:00,3146.0,3146.8,3144.8,3146.4,502 -2011/1/13,10:20:00,3146.8,3146.8,3145.0,3145.8,341 -2011/1/13,10:21:00,3145.6,3146.0,3144.0,3144.8,489 -2011/1/13,10:22:00,3145.0,3147.8,3144.6,3146.8,541 -2011/1/13,10:23:00,3147.0,3149.6,3145.8,3147.4,711 -2011/1/13,10:24:00,3147.4,3148.6,3146.6,3147.6,364 -2011/1/13,10:25:00,3147.2,3148.0,3145.4,3146.2,532 -2011/1/13,10:26:00,3146.6,3150.2,3145.2,3150.2,676 -2011/1/13,10:27:00,3150.2,3150.2,3147.8,3148.8,695 -2011/1/13,10:28:00,3148.4,3148.8,3147.2,3148.4,319 -2011/1/13,10:29:00,3148.4,3148.6,3147.0,3148.6,401 -2011/1/13,10:30:00,3148.6,3149.6,3146.6,3147.0,649 -2011/1/13,10:31:00,3147.0,3148.2,3144.8,3146.0,749 -2011/1/13,10:32:00,3146.0,3153.6,3146.0,3150.8,1271 -2011/1/13,10:33:00,3150.8,3158.0,3150.8,3153.4,1617 -2011/1/13,10:34:00,3153.4,3153.6,3151.2,3153.6,727 -2011/1/13,10:35:00,3153.2,3154.2,3151.0,3151.0,581 -2011/1/13,10:36:00,3151.4,3152.8,3149.0,3150.8,865 -2011/1/13,10:37:00,3151.0,3153.4,3151.0,3153.4,382 -2011/1/13,10:38:00,3153.2,3154.8,3152.0,3154.4,486 -2011/1/13,10:39:00,3154.0,3159.8,3154.0,3157.8,1998 -2011/1/13,10:40:00,3158.0,3158.8,3155.8,3156.2,787 -2011/1/13,10:41:00,3156.2,3158.6,3156.2,3156.4,555 -2011/1/13,10:42:00,3157.0,3157.0,3153.8,3154.4,832 -2011/1/13,10:43:00,3154.8,3156.0,3151.6,3152.6,752 -2011/1/13,10:44:00,3152.2,3152.4,3147.6,3148.8,1359 -2011/1/13,10:45:00,3148.8,3150.6,3148.6,3149.0,677 -2011/1/13,10:46:00,3149.8,3152.0,3146.2,3146.6,893 -2011/1/13,10:47:00,3147.0,3149.0,3147.0,3148.8,515 -2011/1/13,10:48:00,3148.6,3148.6,3146.8,3147.4,448 -2011/1/13,10:49:00,3147.4,3148.0,3145.2,3147.2,647 -2011/1/13,10:50:00,3146.8,3148.8,3144.2,3144.6,686 -2011/1/13,10:51:00,3144.4,3144.4,3141.4,3143.6,1198 -2011/1/13,10:52:00,3143.6,3143.8,3137.6,3140.4,1846 -2011/1/13,10:53:00,3140.0,3143.6,3139.0,3142.8,1021 -2011/1/13,10:54:00,3142.4,3143.8,3141.0,3142.8,645 -2011/1/13,10:55:00,3142.8,3144.2,3141.6,3144.0,638 -2011/1/13,10:56:00,3144.0,3145.6,3141.4,3142.4,983 -2011/1/13,10:57:00,3142.2,3143.4,3140.4,3141.0,714 -2011/1/13,10:58:00,3140.8,3145.6,3140.6,3144.6,781 -2011/1/13,10:59:00,3144.8,3144.8,3142.4,3143.8,451 -2011/1/13,11:00:00,3143.6,3144.8,3141.0,3142.6,513 -2011/1/13,11:01:00,3142.4,3144.4,3140.0,3143.4,903 -2011/1/13,11:02:00,3143.2,3147.0,3143.0,3145.0,1024 -2011/1/13,11:03:00,3145.0,3146.0,3143.4,3145.4,605 -2011/1/13,11:04:00,3145.2,3146.0,3143.6,3145.2,505 -2011/1/13,11:05:00,3145.4,3147.0,3145.2,3146.6,637 -2011/1/13,11:06:00,3146.6,3149.0,3146.6,3148.4,999 -2011/1/13,11:07:00,3148.4,3151.0,3148.2,3148.8,993 -2011/1/13,11:08:00,3148.6,3149.4,3146.8,3147.0,469 -2011/1/13,11:09:00,3147.0,3147.2,3141.8,3145.0,1295 -2011/1/13,11:10:00,3144.8,3154.6,3143.0,3154.0,2012 -2011/1/13,11:11:00,3154.4,3154.6,3149.6,3150.8,1479 -2011/1/13,11:12:00,3150.6,3150.8,3147.2,3150.0,1058 -2011/1/13,11:13:00,3149.8,3150.2,3147.2,3147.6,580 -2011/1/13,11:14:00,3147.6,3150.2,3147.4,3148.6,494 -2011/1/13,11:15:00,3148.6,3149.4,3143.8,3145.4,1160 -2011/1/13,11:16:00,3145.4,3147.2,3140.4,3141.0,1202 -2011/1/13,11:17:00,3140.4,3141.2,3128.8,3133.4,3185 -2011/1/13,11:18:00,3133.8,3134.0,3130.2,3133.6,1524 -2011/1/13,11:19:00,3134.0,3136.0,3133.0,3133.2,973 -2011/1/13,11:20:00,3133.4,3135.4,3133.0,3134.4,604 -2011/1/13,11:21:00,3134.4,3136.8,3133.8,3136.2,788 -2011/1/13,11:22:00,3136.6,3142.0,3136.6,3141.6,1721 -2011/1/13,11:23:00,3141.6,3145.0,3139.8,3142.8,1340 -2011/1/13,11:24:00,3142.8,3143.2,3141.0,3142.0,605 -2011/1/13,11:25:00,3142.2,3143.0,3140.2,3141.4,734 -2011/1/13,11:26:00,3141.2,3151.0,3140.0,3150.6,2123 -2011/1/13,11:27:00,3150.6,3154.8,3150.0,3152.0,2308 -2011/1/13,11:28:00,3151.4,3152.0,3147.6,3150.2,1030 -2011/1/13,11:29:00,3150.0,3150.2,3147.8,3149.0,748 -2011/1/13,11:30:00,3149.2,3150.2,3147.2,3149.2,641 -2011/1/13,13:01:00,3148.6,3148.6,3145.8,3146.6,488 -2011/1/13,13:02:00,3146.8,3147.6,3145.8,3146.8,253 -2011/1/13,13:03:00,3146.8,3146.8,3142.2,3144.4,697 -2011/1/13,13:04:00,3144.6,3146.6,3144.2,3145.2,289 -2011/1/13,13:05:00,3145.8,3147.4,3145.0,3147.2,325 -2011/1/13,13:06:00,3147.4,3149.4,3146.6,3148.2,526 -2011/1/13,13:07:00,3147.8,3149.0,3146.2,3149.0,345 -2011/1/13,13:08:00,3148.6,3152.8,3148.6,3150.6,1092 -2011/1/13,13:09:00,3150.8,3151.8,3149.2,3150.6,691 -2011/1/13,13:10:00,3150.4,3150.6,3148.0,3149.2,540 -2011/1/13,13:11:00,3149.2,3152.2,3148.2,3151.2,788 -2011/1/13,13:12:00,3151.6,3156.6,3151.4,3152.6,1534 -2011/1/13,13:13:00,3152.4,3152.4,3149.2,3151.0,579 -2011/1/13,13:14:00,3151.0,3151.2,3148.8,3149.4,500 -2011/1/13,13:15:00,3149.6,3151.4,3148.6,3149.4,388 -2011/1/13,13:16:00,3149.4,3151.2,3146.0,3146.0,597 -2011/1/13,13:17:00,3146.2,3146.8,3143.8,3145.8,1111 -2011/1/13,13:18:00,3145.8,3147.8,3145.2,3146.2,413 -2011/1/13,13:19:00,3146.2,3155.0,3146.0,3153.0,1486 -2011/1/13,13:20:00,3153.0,3153.0,3148.8,3148.8,774 -2011/1/13,13:21:00,3148.2,3149.6,3147.4,3149.2,790 -2011/1/13,13:22:00,3149.2,3151.8,3148.2,3148.2,604 -2011/1/13,13:23:00,3148.2,3151.6,3148.0,3149.8,432 -2011/1/13,13:24:00,3149.8,3153.0,3149.8,3151.4,522 -2011/1/13,13:25:00,3151.8,3153.0,3148.4,3153.0,731 -2011/1/13,13:26:00,3152.6,3156.0,3152.2,3154.4,1563 -2011/1/13,13:27:00,3153.8,3158.0,3153.0,3156.2,1435 -2011/1/13,13:28:00,3156.8,3158.2,3154.2,3154.4,1006 -2011/1/13,13:29:00,3155.0,3158.0,3154.8,3156.4,675 -2011/1/13,13:30:00,3156.4,3156.8,3154.0,3154.0,728 -2011/1/13,13:31:00,3154.0,3155.0,3152.6,3153.8,712 -2011/1/13,13:32:00,3153.8,3156.0,3153.0,3153.0,608 -2011/1/13,13:33:00,3152.8,3154.0,3151.0,3152.0,902 -2011/1/13,13:34:00,3152.2,3153.0,3151.0,3152.2,510 -2011/1/13,13:35:00,3152.0,3157.4,3151.2,3155.8,1133 -2011/1/13,13:36:00,3155.6,3157.4,3154.8,3156.0,857 -2011/1/13,13:37:00,3155.6,3159.8,3154.0,3157.8,1329 -2011/1/13,13:38:00,3157.2,3157.6,3155.4,3155.8,676 -2011/1/13,13:39:00,3156.0,3158.8,3154.6,3156.4,804 -2011/1/13,13:40:00,3155.8,3157.2,3155.4,3155.6,433 -2011/1/13,13:41:00,3156.0,3156.2,3154.4,3155.6,647 -2011/1/13,13:42:00,3155.4,3155.6,3148.0,3150.2,1596 -2011/1/13,13:43:00,3150.6,3151.0,3147.2,3148.8,1132 -2011/1/13,13:44:00,3148.6,3151.4,3148.6,3150.8,528 -2011/1/13,13:45:00,3150.4,3153.0,3149.8,3152.8,583 -2011/1/13,13:46:00,3152.8,3153.2,3149.0,3150.0,593 -2011/1/13,13:47:00,3150.2,3150.6,3148.2,3148.2,792 -2011/1/13,13:48:00,3148.2,3149.0,3143.6,3145.2,1914 -2011/1/13,13:49:00,3145.2,3147.4,3145.2,3146.2,694 -2011/1/13,13:50:00,3146.2,3150.4,3146.2,3150.0,924 -2011/1/13,13:51:00,3150.0,3150.0,3148.2,3148.6,516 -2011/1/13,13:52:00,3148.6,3149.4,3147.4,3147.4,414 -2011/1/13,13:53:00,3147.2,3149.6,3144.2,3149.6,746 -2011/1/13,13:54:00,3149.4,3149.4,3147.4,3147.6,388 -2011/1/13,13:55:00,3147.6,3148.0,3145.0,3146.0,556 -2011/1/13,13:56:00,3145.8,3147.0,3144.2,3146.4,945 -2011/1/13,13:57:00,3145.8,3150.0,3145.0,3148.0,818 -2011/1/13,13:58:00,3148.0,3149.6,3146.6,3148.4,495 -2011/1/13,13:59:00,3148.6,3149.6,3146.0,3147.8,529 -2011/1/13,14:00:00,3147.8,3150.0,3146.8,3148.6,658 -2011/1/13,14:01:00,3148.6,3154.0,3147.6,3151.2,1389 -2011/1/13,14:02:00,3151.4,3154.0,3150.4,3153.2,800 -2011/1/13,14:03:00,3153.2,3155.4,3152.0,3154.2,936 -2011/1/13,14:04:00,3154.0,3155.0,3152.8,3154.0,558 -2011/1/13,14:05:00,3153.8,3157.8,3153.8,3155.6,1170 -2011/1/13,14:06:00,3156.0,3157.6,3155.0,3156.8,795 -2011/1/13,14:07:00,3157.0,3157.6,3155.4,3156.4,553 -2011/1/13,14:08:00,3156.2,3156.4,3153.2,3153.8,901 -2011/1/13,14:09:00,3153.4,3154.6,3152.6,3153.0,671 -2011/1/13,14:10:00,3153.2,3154.0,3152.4,3153.4,459 -2011/1/13,14:11:00,3153.4,3153.4,3152.2,3153.0,411 -2011/1/13,14:12:00,3152.6,3154.8,3152.6,3154.4,422 -2011/1/13,14:13:00,3154.2,3156.4,3152.4,3153.8,566 -2011/1/13,14:14:00,3154.0,3154.6,3152.4,3154.0,380 -2011/1/13,14:15:00,3153.2,3154.2,3153.0,3154.2,325 -2011/1/13,14:16:00,3154.4,3164.8,3154.0,3162.0,2753 -2011/1/13,14:17:00,3161.8,3162.0,3159.6,3161.0,1275 -2011/1/13,14:18:00,3160.2,3161.4,3159.8,3160.4,631 -2011/1/13,14:19:00,3160.6,3160.6,3157.0,3158.2,918 -2011/1/13,14:20:00,3158.2,3158.8,3156.4,3157.0,748 -2011/1/13,14:21:00,3157.0,3160.6,3156.8,3158.8,593 -2011/1/13,14:22:00,3158.6,3160.6,3158.0,3158.8,582 -2011/1/13,14:23:00,3158.2,3158.6,3151.4,3153.2,1383 -2011/1/13,14:24:00,3153.0,3153.6,3152.6,3153.0,74 -2011/1/13,14:25:00,3153.0,3154.8,3153.0,3154.0,1429 -2011/1/13,14:26:00,3153.8,3153.8,3152.2,3152.2,592 -2011/1/13,14:27:00,3152.2,3153.0,3149.6,3152.2,947 -2011/1/13,14:28:00,3152.2,3153.2,3151.0,3151.0,397 -2011/1/13,14:29:00,3151.2,3151.8,3149.0,3150.0,705 -2011/1/13,14:30:00,3151.0,3154.4,3150.0,3152.6,819 -2011/1/13,14:31:00,3153.8,3155.6,3148.0,3148.0,1158 -2011/1/13,14:32:00,3148.2,3148.6,3146.0,3148.6,1792 -2011/1/13,14:33:00,3148.6,3151.2,3145.8,3146.8,1075 -2011/1/13,14:34:00,3146.8,3147.6,3145.0,3145.0,951 -2011/1/13,14:35:00,3145.8,3146.0,3141.4,3144.0,1535 -2011/1/13,14:36:00,3143.8,3145.8,3143.0,3145.2,674 -2011/1/13,14:37:00,3145.2,3149.0,3145.0,3148.6,983 -2011/1/13,14:38:00,3148.4,3148.4,3146.6,3147.8,751 -2011/1/13,14:39:00,3147.6,3149.8,3147.0,3148.8,666 -2011/1/13,14:40:00,3148.8,3149.0,3147.6,3148.8,479 -2011/1/13,14:41:00,3148.6,3152.4,3147.6,3151.6,807 -2011/1/13,14:42:00,3151.0,3151.2,3149.8,3150.0,554 -2011/1/13,14:43:00,3149.8,3151.0,3149.0,3149.2,475 -2011/1/13,14:44:00,3149.2,3150.2,3147.4,3148.6,591 -2011/1/13,14:45:00,3148.6,3150.0,3148.2,3148.8,345 -2011/1/13,14:46:00,3148.6,3150.8,3148.0,3150.8,591 -2011/1/13,14:47:00,3150.0,3150.0,3147.2,3147.4,585 -2011/1/13,14:48:00,3147.4,3148.8,3146.8,3147.2,481 -2011/1/13,14:49:00,3147.2,3148.6,3146.6,3147.6,537 -2011/1/13,14:50:00,3147.6,3149.0,3146.8,3147.4,349 -2011/1/13,14:51:00,3147.8,3148.8,3147.2,3148.2,318 -2011/1/13,14:52:00,3147.8,3148.4,3146.0,3147.2,423 -2011/1/13,14:53:00,3147.0,3149.2,3146.6,3148.8,394 -2011/1/13,14:54:00,3149.2,3149.2,3147.2,3148.2,238 -2011/1/13,14:55:00,3148.2,3148.8,3147.6,3147.8,148 -2011/1/13,14:56:00,3147.8,3149.2,3147.8,3148.6,354 -2011/1/13,14:57:00,3148.4,3149.0,3148.0,3148.8,230 -2011/1/13,14:58:00,3148.8,3149.0,3148.4,3149.0,193 -2011/1/13,14:59:00,3149.0,3149.2,3147.0,3147.8,399 -2011/1/13,15:00:00,3147.6,3148.0,3147.2,3147.2,152 -2011/1/13,15:01:00,3147.2,3148.0,3147.0,3147.8,189 -2011/1/13,15:02:00,3147.6,3147.8,3146.6,3146.6,408 -2011/1/13,15:03:00,3146.6,3147.0,3144.6,3146.0,679 -2011/1/13,15:04:00,3146.0,3146.6,3145.6,3146.2,125 -2011/1/13,15:05:00,3146.0,3146.4,3145.8,3146.0,112 -2011/1/13,15:06:00,3146.0,3146.4,3145.6,3146.0,141 -2011/1/13,15:07:00,3146.2,3146.8,3145.8,3146.8,172 -2011/1/13,15:08:00,3146.8,3147.8,3146.6,3146.6,214 -2011/1/13,15:09:00,3146.6,3147.2,3146.0,3146.2,191 -2011/1/13,15:10:00,3146.2,3146.8,3146.2,3146.4,83 -2011/1/13,15:11:00,3146.2,3146.8,3146.0,3146.2,203 -2011/1/13,15:12:00,3146.4,3146.4,3145.2,3145.2,217 -2011/1/13,15:13:00,3145.2,3146.0,3144.4,3145.8,319 -2011/1/13,15:14:00,3145.8,3147.4,3145.8,3147.2,554 -2011/1/13,15:15:00,3147.0,3147.2,3146.4,3147.0,625 -2011/1/14,09:16:00,3143.0,3144.2,3141.4,3142.6,870 -2011/1/14,09:17:00,3142.6,3144.8,3141.4,3142.6,481 -2011/1/14,09:18:00,3142.6,3142.6,3139.2,3140.0,538 -2011/1/14,09:19:00,3139.8,3141.0,3138.4,3141.0,404 -2011/1/14,09:20:00,3141.2,3141.2,3140.0,3140.4,189 -2011/1/14,09:21:00,3140.0,3140.6,3137.4,3138.2,512 -2011/1/14,09:22:00,3137.8,3139.2,3137.6,3139.0,286 -2011/1/14,09:23:00,3138.8,3139.8,3137.6,3137.6,213 -2011/1/14,09:24:00,3137.6,3139.2,3137.2,3138.4,228 -2011/1/14,09:25:00,3138.4,3139.2,3137.4,3137.6,190 -2011/1/14,09:26:00,3137.4,3138.0,3136.0,3136.8,441 -2011/1/14,09:27:00,3136.8,3137.0,3134.0,3135.2,562 -2011/1/14,09:28:00,3135.2,3135.6,3133.6,3134.6,459 -2011/1/14,09:29:00,3135.0,3135.0,3133.2,3134.6,256 -2011/1/14,09:30:00,3134.8,3134.8,3130.0,3131.2,754 -2011/1/14,09:31:00,3131.0,3133.8,3130.6,3132.8,642 -2011/1/14,09:32:00,3132.8,3134.2,3132.2,3134.2,396 -2011/1/14,09:33:00,3134.2,3135.0,3133.2,3134.2,531 -2011/1/14,09:34:00,3134.2,3134.2,3132.0,3132.6,342 -2011/1/14,09:35:00,3132.2,3132.2,3129.0,3130.2,958 -2011/1/14,09:36:00,3130.2,3130.2,3127.0,3129.2,831 -2011/1/14,09:37:00,3129.0,3133.0,3128.6,3131.0,647 -2011/1/14,09:38:00,3131.2,3133.8,3130.6,3132.2,535 -2011/1/14,09:39:00,3132.4,3132.8,3130.0,3130.2,493 -2011/1/14,09:40:00,3130.4,3133.0,3130.2,3133.0,314 -2011/1/14,09:41:00,3133.0,3134.6,3131.6,3131.8,450 -2011/1/14,09:42:00,3132.4,3134.6,3131.2,3134.4,390 -2011/1/14,09:43:00,3134.2,3134.2,3132.0,3132.0,423 -2011/1/14,09:44:00,3132.4,3133.4,3131.4,3132.0,265 -2011/1/14,09:45:00,3132.0,3132.8,3131.4,3131.6,193 -2011/1/14,09:46:00,3131.6,3132.4,3128.2,3128.2,586 -2011/1/14,09:47:00,3128.0,3131.0,3127.6,3130.8,583 -2011/1/14,09:48:00,3131.2,3133.8,3130.8,3132.6,759 -2011/1/14,09:49:00,3133.0,3133.2,3130.6,3132.4,629 -2011/1/14,09:50:00,3132.0,3132.8,3131.4,3132.4,301 -2011/1/14,09:51:00,3132.4,3133.0,3131.2,3133.0,351 -2011/1/14,09:52:00,3133.8,3134.0,3130.6,3131.0,403 -2011/1/14,09:53:00,3131.4,3132.2,3129.0,3129.4,552 -2011/1/14,09:54:00,3129.8,3131.0,3128.8,3130.2,415 -2011/1/14,09:55:00,3130.6,3132.6,3129.8,3131.2,375 -2011/1/14,09:56:00,3131.2,3131.2,3129.8,3130.4,288 -2011/1/14,09:57:00,3130.0,3130.8,3128.8,3130.0,360 -2011/1/14,09:58:00,3130.0,3130.0,3122.6,3122.6,2076 -2011/1/14,09:59:00,3123.6,3125.8,3123.0,3123.0,924 -2011/1/14,10:00:00,3123.0,3124.0,3121.2,3123.0,1044 -2011/1/14,10:01:00,3122.6,3124.0,3121.8,3124.0,724 -2011/1/14,10:02:00,3124.0,3125.6,3123.4,3125.6,637 -2011/1/14,10:03:00,3125.6,3125.6,3123.4,3124.4,303 -2011/1/14,10:04:00,3124.4,3126.0,3123.0,3124.0,613 -2011/1/14,10:05:00,3124.6,3125.6,3123.6,3125.4,289 -2011/1/14,10:06:00,3125.6,3125.6,3123.4,3124.2,364 -2011/1/14,10:07:00,3124.0,3124.6,3123.0,3124.2,436 -2011/1/14,10:08:00,3124.2,3125.2,3123.6,3124.2,255 -2011/1/14,10:09:00,3124.4,3124.4,3122.8,3123.2,285 -2011/1/14,10:10:00,3123.6,3125.6,3123.2,3125.0,400 -2011/1/14,10:11:00,3125.0,3125.4,3123.6,3124.0,377 -2011/1/14,10:12:00,3124.0,3124.2,3118.2,3121.2,1452 -2011/1/14,10:13:00,3121.2,3123.2,3120.4,3121.8,754 -2011/1/14,10:14:00,3121.6,3122.0,3119.2,3121.0,823 -2011/1/14,10:15:00,3121.4,3125.0,3120.6,3123.2,750 -2011/1/14,10:16:00,3123.0,3124.2,3122.6,3122.6,331 -2011/1/14,10:17:00,3123.0,3123.2,3121.4,3121.6,359 -2011/1/14,10:18:00,3121.4,3123.0,3119.6,3120.0,540 -2011/1/14,10:19:00,3119.2,3120.0,3113.8,3116.6,1645 -2011/1/14,10:20:00,3116.4,3119.4,3113.8,3115.0,1092 -2011/1/14,10:21:00,3115.4,3115.8,3112.8,3113.0,964 -2011/1/14,10:22:00,3113.4,3114.0,3112.0,3113.2,1232 -2011/1/14,10:23:00,3112.4,3115.0,3112.2,3114.6,931 -2011/1/14,10:24:00,3114.2,3114.6,3113.0,3114.0,485 -2011/1/14,10:25:00,3114.0,3114.2,3110.6,3111.8,1219 -2011/1/14,10:26:00,3111.2,3111.8,3103.4,3108.8,2131 -2011/1/14,10:27:00,3108.2,3109.0,3104.8,3106.4,1093 -2011/1/14,10:28:00,3106.2,3108.6,3105.8,3107.2,804 -2011/1/14,10:29:00,3107.2,3109.2,3106.6,3109.0,723 -2011/1/14,10:30:00,3109.0,3109.0,3105.2,3105.2,519 -2011/1/14,10:31:00,3105.0,3108.0,3105.0,3107.0,795 -2011/1/14,10:32:00,3106.8,3108.8,3106.4,3107.4,568 -2011/1/14,10:33:00,3107.0,3107.6,3100.8,3105.6,1163 -2011/1/14,10:34:00,3106.0,3107.6,3104.6,3106.2,744 -2011/1/14,10:35:00,3106.0,3108.0,3105.6,3108.0,443 -2011/1/14,10:36:00,3108.0,3108.0,3104.4,3106.2,499 -2011/1/14,10:37:00,3106.4,3111.0,3106.4,3109.8,1017 -2011/1/14,10:38:00,3110.0,3111.6,3108.8,3109.0,710 -2011/1/14,10:39:00,3109.2,3113.0,3109.2,3112.2,946 -2011/1/14,10:40:00,3112.4,3113.6,3111.2,3111.2,1063 -2011/1/14,10:41:00,3111.2,3114.0,3111.0,3112.8,760 -2011/1/14,10:42:00,3113.0,3113.4,3111.0,3112.0,859 -2011/1/14,10:43:00,3112.0,3112.0,3109.0,3110.0,742 -2011/1/14,10:44:00,3110.0,3110.0,3108.0,3109.0,677 -2011/1/14,10:45:00,3109.0,3110.8,3108.8,3109.4,496 -2011/1/14,10:46:00,3109.4,3110.8,3108.0,3110.4,614 -2011/1/14,10:47:00,3110.4,3121.2,3110.2,3118.0,3180 -2011/1/14,10:48:00,3118.4,3119.0,3116.8,3118.6,1265 -2011/1/14,10:49:00,3118.6,3118.6,3116.0,3117.2,735 -2011/1/14,10:50:00,3117.4,3118.0,3115.8,3116.0,700 -2011/1/14,10:51:00,3116.4,3117.6,3116.0,3116.2,519 -2011/1/14,10:52:00,3116.6,3117.4,3115.2,3115.4,420 -2011/1/14,10:53:00,3115.4,3117.4,3115.2,3115.2,406 -2011/1/14,10:54:00,3115.2,3115.4,3110.4,3112.6,1034 -2011/1/14,10:55:00,3112.8,3114.4,3112.4,3113.8,579 -2011/1/14,10:56:00,3113.8,3115.4,3112.8,3115.0,664 -2011/1/14,10:57:00,3115.0,3115.4,3113.0,3114.0,599 -2011/1/14,10:58:00,3113.2,3114.0,3111.8,3114.0,576 -2011/1/14,10:59:00,3113.8,3114.8,3112.4,3114.4,494 -2011/1/14,11:00:00,3114.4,3117.0,3113.2,3116.4,682 -2011/1/14,11:01:00,3116.4,3116.4,3114.0,3114.0,698 -2011/1/14,11:02:00,3114.0,3119.2,3112.0,3119.0,1236 -2011/1/14,11:03:00,3119.2,3119.4,3116.2,3116.6,717 -2011/1/14,11:04:00,3116.8,3117.4,3115.2,3117.2,551 -2011/1/14,11:05:00,3117.4,3118.4,3115.0,3115.0,635 -2011/1/14,11:06:00,3115.0,3118.0,3114.2,3117.8,605 -2011/1/14,11:07:00,3118.0,3126.0,3116.6,3123.8,2908 -2011/1/14,11:08:00,3124.0,3125.0,3122.0,3125.0,884 -2011/1/14,11:09:00,3124.8,3125.0,3122.6,3122.8,767 -2011/1/14,11:10:00,3122.8,3123.4,3122.2,3123.0,449 -2011/1/14,11:11:00,3123.0,3125.4,3123.0,3123.8,849 -2011/1/14,11:12:00,3123.4,3124.4,3122.6,3124.0,515 -2011/1/14,11:13:00,3124.0,3129.6,3123.6,3127.2,1659 -2011/1/14,11:14:00,3127.6,3127.6,3121.6,3121.6,1100 -2011/1/14,11:15:00,3122.0,3126.0,3121.0,3125.0,1169 -2011/1/14,11:16:00,3125.6,3128.0,3124.4,3124.4,1046 -2011/1/14,11:17:00,3124.6,3129.0,3122.6,3127.8,1140 -2011/1/14,11:18:00,3127.8,3130.0,3125.0,3126.4,997 -2011/1/14,11:19:00,3125.8,3126.6,3124.0,3125.2,495 -2011/1/14,11:20:00,3125.4,3125.6,3122.4,3124.0,716 -2011/1/14,11:21:00,3124.6,3125.0,3122.2,3122.8,736 -2011/1/14,11:22:00,3122.8,3124.6,3122.6,3123.2,366 -2011/1/14,11:23:00,3123.2,3124.4,3122.2,3122.2,493 -2011/1/14,11:24:00,3122.0,3122.2,3120.0,3121.2,963 -2011/1/14,11:25:00,3121.6,3122.8,3120.6,3122.6,368 -2011/1/14,11:26:00,3122.8,3124.8,3119.6,3122.8,1022 -2011/1/14,11:27:00,3122.8,3124.6,3122.4,3124.2,450 -2011/1/14,11:28:00,3124.4,3124.4,3121.8,3122.8,381 -2011/1/14,11:29:00,3122.8,3124.6,3122.0,3123.2,518 -2011/1/14,11:30:00,3123.2,3123.2,3121.8,3122.8,364 -2011/1/14,13:01:00,3122.4,3122.8,3120.6,3121.4,554 -2011/1/14,13:02:00,3121.4,3121.4,3117.2,3117.4,929 -2011/1/14,13:03:00,3117.8,3118.8,3116.6,3118.2,607 -2011/1/14,13:04:00,3118.2,3119.0,3117.8,3118.8,391 -2011/1/14,13:05:00,3118.8,3119.4,3117.8,3118.2,344 -2011/1/14,13:06:00,3118.2,3118.6,3117.2,3118.4,435 -2011/1/14,13:07:00,3117.8,3118.2,3115.6,3117.2,607 -2011/1/14,13:08:00,3117.2,3117.2,3115.6,3116.0,529 -2011/1/14,13:09:00,3116.0,3118.6,3115.6,3118.4,437 -2011/1/14,13:10:00,3118.2,3118.2,3115.6,3116.0,413 -2011/1/14,13:11:00,3116.0,3116.4,3113.6,3114.8,838 -2011/1/14,13:12:00,3114.8,3114.8,3112.6,3114.0,527 -2011/1/14,13:13:00,3113.4,3114.0,3111.4,3111.4,496 -2011/1/14,13:14:00,3111.2,3113.2,3111.0,3111.0,899 -2011/1/14,13:15:00,3111.0,3112.6,3110.6,3110.6,600 -2011/1/14,13:16:00,3110.6,3111.8,3108.6,3109.4,936 -2011/1/14,13:17:00,3109.4,3110.8,3108.6,3109.6,498 -2011/1/14,13:18:00,3109.8,3111.8,3109.6,3111.2,668 -2011/1/14,13:19:00,3111.2,3111.6,3108.0,3109.6,881 -2011/1/14,13:20:00,3109.0,3110.4,3108.8,3109.8,497 -2011/1/14,13:21:00,3109.6,3109.8,3101.0,3103.4,2077 -2011/1/14,13:22:00,3103.0,3104.0,3093.8,3094.6,3184 -2011/1/14,13:23:00,3094.4,3097.0,3094.0,3094.2,1340 -2011/1/14,13:24:00,3093.8,3094.0,3090.4,3092.4,1797 -2011/1/14,13:25:00,3092.6,3095.0,3091.2,3093.6,978 -2011/1/14,13:26:00,3093.4,3093.4,3089.4,3091.8,1154 -2011/1/14,13:27:00,3091.6,3093.6,3091.2,3092.0,767 -2011/1/14,13:28:00,3091.8,3093.0,3089.4,3093.0,903 -2011/1/14,13:29:00,3092.8,3093.0,3090.0,3092.0,701 -2011/1/14,13:30:00,3091.8,3093.6,3090.4,3093.2,803 -2011/1/14,13:31:00,3093.2,3093.2,3090.0,3090.2,936 -2011/1/14,13:32:00,3090.0,3095.8,3089.4,3093.0,1050 -2011/1/14,13:33:00,3093.0,3095.6,3093.0,3094.2,701 -2011/1/14,13:34:00,3095.0,3095.6,3091.0,3094.2,770 -2011/1/14,13:35:00,3093.6,3095.8,3092.0,3095.6,599 -2011/1/14,13:36:00,3095.6,3096.0,3093.2,3094.8,693 -2011/1/14,13:37:00,3094.8,3095.8,3093.6,3094.6,549 -2011/1/14,13:38:00,3095.0,3096.2,3094.4,3095.6,617 -2011/1/14,13:39:00,3095.4,3104.0,3095.4,3103.0,1902 -2011/1/14,13:40:00,3102.8,3103.4,3100.8,3102.8,1233 -2011/1/14,13:41:00,3102.8,3105.4,3102.0,3105.4,1065 -2011/1/14,13:42:00,3105.8,3107.6,3103.4,3103.8,1256 -2011/1/14,13:43:00,3104.0,3104.8,3102.6,3104.0,689 -2011/1/14,13:44:00,3104.6,3104.6,3102.0,3102.0,564 -2011/1/14,13:45:00,3102.0,3104.0,3102.0,3103.2,526 -2011/1/14,13:46:00,3103.6,3103.8,3100.2,3100.2,597 -2011/1/14,13:47:00,3100.4,3100.4,3096.0,3098.6,1465 -2011/1/14,13:48:00,3098.2,3099.8,3098.2,3098.4,469 -2011/1/14,13:49:00,3098.4,3102.4,3097.6,3101.0,850 -2011/1/14,13:50:00,3100.6,3104.8,3100.2,3104.4,875 -2011/1/14,13:51:00,3104.2,3105.0,3102.8,3105.0,631 -2011/1/14,13:52:00,3105.0,3109.8,3104.4,3109.8,1484 -2011/1/14,13:53:00,3110.0,3116.8,3108.6,3115.0,2362 -2011/1/14,13:54:00,3113.6,3123.4,3113.6,3123.4,2836 -2011/1/14,13:55:00,3124.4,3125.8,3119.8,3120.4,1905 -2011/1/14,13:56:00,3121.4,3122.0,3118.2,3119.4,1383 -2011/1/14,13:57:00,3119.6,3120.0,3118.0,3118.0,765 -2011/1/14,13:58:00,3117.6,3118.0,3116.4,3117.2,690 -2011/1/14,13:59:00,3117.4,3120.0,3117.2,3118.8,825 -2011/1/14,14:00:00,3119.0,3120.2,3117.6,3118.6,927 -2011/1/14,14:01:00,3118.4,3119.0,3113.2,3114.6,1554 -2011/1/14,14:02:00,3115.0,3115.4,3111.4,3113.2,999 -2011/1/14,14:03:00,3113.2,3115.0,3113.0,3113.2,562 -2011/1/14,14:04:00,3113.4,3113.8,3107.8,3108.8,1407 -2011/1/14,14:05:00,3109.0,3110.4,3108.4,3109.0,593 -2011/1/14,14:06:00,3109.2,3109.2,3107.0,3109.2,650 -2011/1/14,14:07:00,3109.6,3113.6,3109.4,3110.4,817 -2011/1/14,14:08:00,3110.4,3117.0,3109.2,3116.2,1351 -2011/1/14,14:09:00,3116.0,3116.6,3113.8,3114.6,741 -2011/1/14,14:10:00,3114.2,3114.8,3111.2,3114.8,621 -2011/1/14,14:11:00,3115.2,3118.8,3115.0,3115.4,963 -2011/1/14,14:12:00,3115.8,3119.0,3114.4,3117.8,659 -2011/1/14,14:13:00,3118.0,3119.0,3117.0,3117.0,652 -2011/1/14,14:14:00,3117.2,3119.8,3116.4,3118.8,831 -2011/1/14,14:15:00,3118.4,3121.6,3118.2,3120.2,988 -2011/1/14,14:16:00,3120.0,3122.0,3115.0,3117.0,1201 -2011/1/14,14:17:00,3117.0,3117.0,3109.0,3111.8,1523 -2011/1/14,14:18:00,3112.2,3114.0,3109.4,3110.6,1055 -2011/1/14,14:19:00,3110.8,3112.6,3109.6,3110.0,912 -2011/1/14,14:20:00,3109.8,3109.8,3105.4,3107.0,1461 -2011/1/14,14:21:00,3106.6,3107.4,3106.0,3106.2,653 -2011/1/14,14:22:00,3106.6,3107.2,3105.8,3106.2,422 -2011/1/14,14:23:00,3106.2,3107.2,3102.2,3105.4,1088 -2011/1/14,14:24:00,3105.4,3109.6,3105.0,3108.4,1061 -2011/1/14,14:25:00,3108.6,3111.4,3108.6,3110.2,887 -2011/1/14,14:26:00,3110.0,3110.0,3105.8,3108.0,773 -2011/1/14,14:27:00,3108.0,3109.2,3105.8,3108.2,579 -2011/1/14,14:28:00,3108.8,3109.0,3105.6,3107.4,523 -2011/1/14,14:29:00,3106.6,3118.4,3106.6,3117.0,1857 -2011/1/14,14:30:00,3116.0,3122.8,3115.0,3119.6,1967 -2011/1/14,14:31:00,3120.0,3121.8,3118.2,3119.4,1040 -2011/1/14,14:32:00,3119.4,3120.4,3116.4,3117.0,928 -2011/1/14,14:33:00,3117.0,3117.6,3114.2,3115.0,839 -2011/1/14,14:34:00,3114.6,3116.6,3114.6,3115.4,492 -2011/1/14,14:35:00,3115.4,3116.0,3112.6,3113.8,669 -2011/1/14,14:36:00,3113.8,3116.0,3112.0,3115.8,514 -2011/1/14,14:37:00,3116.2,3118.2,3112.4,3112.8,704 -2011/1/14,14:38:00,3113.6,3113.8,3109.0,3111.2,971 -2011/1/14,14:39:00,3111.2,3113.6,3111.0,3113.2,412 -2011/1/14,14:40:00,3113.2,3117.8,3111.6,3115.2,649 -2011/1/14,14:41:00,3115.6,3115.6,3109.8,3110.8,1054 -2011/1/14,14:42:00,3110.6,3112.0,3110.0,3111.2,494 -2011/1/14,14:43:00,3111.2,3113.8,3110.6,3110.6,456 -2011/1/14,14:44:00,3110.6,3112.8,3110.6,3111.0,357 -2011/1/14,14:45:00,3110.8,3110.8,3109.0,3110.4,653 -2011/1/14,14:46:00,3105.4,3106.2,3105.2,3106.0,1463 -2011/1/14,14:47:00,3106.0,3106.2,3100.4,3100.6,1575 -2011/1/14,14:48:00,3100.4,3102.8,3097.0,3101.8,1409 -2011/1/14,14:49:00,3102.0,3102.2,3099.4,3100.2,959 -2011/1/14,14:50:00,3100.2,3101.2,3098.2,3100.0,818 -2011/1/14,14:51:00,3100.0,3100.4,3097.0,3099.8,628 -2011/1/14,14:52:00,3099.6,3103.0,3099.6,3102.0,977 -2011/1/14,14:53:00,3102.0,3105.2,3101.8,3105.0,853 -2011/1/14,14:54:00,3105.4,3105.4,3102.6,3103.2,541 -2011/1/14,14:55:00,3103.2,3104.0,3102.4,3103.0,300 -2011/1/14,14:56:00,3103.4,3104.2,3102.0,3102.4,324 -2011/1/14,14:57:00,3102.2,3102.8,3099.8,3101.0,589 -2011/1/14,14:58:00,3100.8,3101.2,3099.2,3099.2,351 -2011/1/14,14:59:00,3099.4,3100.8,3099.0,3100.2,406 -2011/1/14,15:00:00,3100.2,3100.4,3096.8,3097.8,745 -2011/1/14,15:01:00,3097.8,3101.0,3097.4,3100.8,438 -2011/1/14,15:02:00,3100.2,3101.6,3100.0,3100.4,298 -2011/1/14,15:03:00,3100.4,3100.6,3099.0,3099.2,245 -2011/1/14,15:04:00,3099.4,3099.6,3098.4,3099.4,219 -2011/1/14,15:05:00,3099.0,3099.6,3098.6,3098.8,177 -2011/1/14,15:06:00,3098.8,3099.6,3098.8,3099.2,186 -2011/1/14,15:07:00,3099.0,3099.4,3098.6,3098.6,169 -2011/1/14,15:08:00,3098.6,3100.4,3098.6,3100.0,269 -2011/1/14,15:09:00,3100.2,3101.2,3099.0,3099.0,389 -2011/1/14,15:10:00,3099.0,3099.8,3098.6,3099.2,185 -2011/1/14,15:11:00,3099.4,3099.6,3098.2,3098.6,308 -2011/1/14,15:12:00,3098.6,3099.0,3098.0,3098.2,296 -2011/1/14,15:13:00,3098.2,3099.2,3098.2,3098.6,267 -2011/1/14,15:14:00,3098.8,3099.8,3098.4,3098.8,533 -2011/1/14,15:15:00,3098.8,3099.0,3097.2,3098.8,711 -2011/1/17,09:16:00,3090.2,3095.2,3087.0,3090.6,1547 -2011/1/17,09:17:00,3091.0,3091.8,3089.0,3091.0,544 -2011/1/17,09:18:00,3091.0,3091.8,3089.0,3089.2,429 -2011/1/17,09:19:00,3089.2,3090.6,3086.8,3087.2,345 -2011/1/17,09:20:00,3087.2,3088.0,3085.2,3085.4,711 -2011/1/17,09:21:00,3085.6,3086.2,3084.8,3085.8,437 -2011/1/17,09:22:00,3085.8,3086.0,3085.6,3086.0,49 -2011/1/17,09:23:00,3086.8,3086.8,3083.6,3084.8,580 -2011/1/17,09:24:00,3084.6,3086.8,3084.6,3085.2,219 -2011/1/17,09:25:00,3085.2,3087.2,3085.0,3086.6,213 -2011/1/17,09:26:00,3086.6,3086.8,3084.4,3086.4,305 -2011/1/17,09:27:00,3086.4,3087.8,3085.6,3087.4,374 -2011/1/17,09:28:00,3087.0,3091.8,3087.0,3089.4,834 -2011/1/17,09:29:00,3089.4,3090.0,3087.4,3087.8,344 -2011/1/17,09:30:00,3087.6,3089.4,3086.8,3088.8,332 -2011/1/17,09:31:00,3089.4,3090.8,3088.0,3088.2,407 -2011/1/17,09:32:00,3089.0,3089.8,3083.4,3086.0,754 -2011/1/17,09:33:00,3086.2,3091.6,3086.2,3090.6,778 -2011/1/17,09:34:00,3090.6,3091.0,3088.0,3089.0,480 -2011/1/17,09:35:00,3089.0,3089.0,3085.4,3086.8,455 -2011/1/17,09:36:00,3087.0,3087.6,3083.6,3083.6,452 -2011/1/17,09:37:00,3083.6,3084.8,3080.2,3083.6,1155 -2011/1/17,09:38:00,3083.4,3084.8,3081.2,3082.0,493 -2011/1/17,09:39:00,3081.6,3085.0,3081.2,3084.4,466 -2011/1/17,09:40:00,3084.0,3091.6,3084.0,3088.2,1325 -2011/1/17,09:41:00,3089.4,3089.4,3087.4,3087.6,549 -2011/1/17,09:42:00,3088.0,3090.6,3088.0,3089.6,470 -2011/1/17,09:43:00,3090.0,3090.4,3087.8,3088.4,366 -2011/1/17,09:44:00,3088.8,3089.8,3087.0,3087.6,295 -2011/1/17,09:45:00,3087.0,3087.8,3086.0,3086.8,332 -2011/1/17,09:46:00,3086.8,3087.8,3083.2,3084.4,493 -2011/1/17,09:47:00,3084.4,3087.8,3084.4,3087.0,349 -2011/1/17,09:48:00,3086.4,3086.8,3083.0,3083.2,508 -2011/1/17,09:49:00,3082.8,3084.0,3081.0,3081.0,658 -2011/1/17,09:50:00,3081.4,3083.0,3079.2,3081.2,1091 -2011/1/17,09:51:00,3081.4,3088.8,3080.0,3086.0,1200 -2011/1/17,09:52:00,3085.8,3090.6,3085.8,3087.8,1084 -2011/1/17,09:53:00,3087.0,3087.6,3084.4,3084.6,396 -2011/1/17,09:54:00,3084.6,3086.6,3083.8,3085.6,349 -2011/1/17,09:55:00,3085.4,3086.4,3083.0,3085.0,409 -2011/1/17,09:56:00,3085.6,3089.4,3085.6,3087.8,728 -2011/1/17,09:57:00,3087.2,3088.0,3084.2,3085.4,252 -2011/1/17,09:58:00,3085.0,3086.0,3084.0,3086.0,488 -2011/1/17,09:59:00,3085.8,3086.2,3083.4,3084.8,266 -2011/1/17,10:00:00,3084.8,3088.6,3084.8,3087.4,526 -2011/1/17,10:01:00,3087.4,3089.4,3086.4,3087.6,604 -2011/1/17,10:02:00,3087.4,3088.0,3085.0,3087.8,465 -2011/1/17,10:03:00,3087.2,3087.8,3085.6,3085.6,366 -2011/1/17,10:04:00,3085.6,3086.4,3083.0,3084.2,654 -2011/1/17,10:05:00,3084.2,3084.8,3079.0,3080.0,1020 -2011/1/17,10:06:00,3079.8,3082.6,3079.8,3080.2,784 -2011/1/17,10:07:00,3080.6,3084.8,3079.8,3083.2,1141 -2011/1/17,10:08:00,3083.6,3085.8,3081.4,3082.2,623 -2011/1/17,10:09:00,3082.2,3082.8,3081.8,3082.2,192 -2011/1/17,10:10:00,3082.4,3082.8,3080.4,3081.4,423 -2011/1/17,10:11:00,3081.4,3084.4,3081.4,3082.4,568 -2011/1/17,10:12:00,3083.8,3083.8,3082.0,3083.2,279 -2011/1/17,10:13:00,3083.6,3084.0,3076.0,3077.4,1411 -2011/1/17,10:14:00,3078.6,3082.6,3078.0,3080.0,892 -2011/1/17,10:15:00,3080.0,3082.8,3080.0,3080.8,662 -2011/1/17,10:16:00,3080.8,3081.2,3078.2,3078.2,512 -2011/1/17,10:17:00,3078.2,3078.8,3073.4,3074.4,1204 -2011/1/17,10:18:00,3074.6,3075.6,3071.0,3072.6,1348 -2011/1/17,10:19:00,3072.6,3073.2,3070.2,3072.4,868 -2011/1/17,10:20:00,3072.2,3074.2,3071.8,3072.2,883 -2011/1/17,10:21:00,3073.0,3073.0,3065.0,3066.2,1555 -2011/1/17,10:22:00,3066.6,3067.4,3062.2,3064.6,1312 -2011/1/17,10:23:00,3064.4,3066.0,3062.0,3063.0,836 -2011/1/17,10:24:00,3063.4,3065.6,3062.0,3065.2,1042 -2011/1/17,10:25:00,3065.6,3065.6,3063.0,3064.0,535 -2011/1/17,10:26:00,3064.0,3065.0,3060.6,3063.4,801 -2011/1/17,10:27:00,3063.6,3065.8,3063.0,3063.6,735 -2011/1/17,10:28:00,3063.8,3063.8,3058.2,3062.0,1321 -2011/1/17,10:29:00,3061.6,3063.6,3061.2,3062.0,539 -2011/1/17,10:30:00,3062.2,3062.6,3059.0,3059.0,597 -2011/1/17,10:31:00,3059.0,3062.0,3058.2,3059.0,804 -2011/1/17,10:32:00,3059.2,3062.6,3059.2,3060.8,581 -2011/1/17,10:33:00,3061.2,3062.0,3059.6,3059.6,607 -2011/1/17,10:34:00,3060.0,3060.8,3055.2,3059.6,1248 -2011/1/17,10:35:00,3059.8,3065.4,3058.8,3064.8,1694 -2011/1/17,10:36:00,3064.8,3065.0,3062.8,3063.6,805 -2011/1/17,10:37:00,3063.0,3063.8,3062.0,3062.6,429 -2011/1/17,10:38:00,3063.0,3063.2,3060.2,3061.6,424 -2011/1/17,10:39:00,3061.6,3063.0,3059.0,3059.4,617 -2011/1/17,10:40:00,3059.0,3059.8,3056.0,3058.0,690 -2011/1/17,10:41:00,3059.0,3061.6,3058.4,3059.8,543 -2011/1/17,10:42:00,3059.8,3061.0,3057.0,3057.0,588 -2011/1/17,10:43:00,3057.0,3059.4,3053.4,3059.2,1067 -2011/1/17,10:44:00,3059.2,3062.4,3058.6,3059.2,595 -2011/1/17,10:45:00,3059.4,3059.4,3055.2,3056.6,675 -2011/1/17,10:46:00,3056.8,3058.8,3056.4,3057.8,345 -2011/1/17,10:47:00,3057.8,3064.0,3057.8,3064.0,1090 -2011/1/17,10:48:00,3064.0,3064.0,3061.4,3062.2,825 -2011/1/17,10:49:00,3062.2,3064.0,3061.6,3063.6,444 -2011/1/17,10:50:00,3063.0,3064.8,3061.6,3061.6,606 -2011/1/17,10:51:00,3061.8,3062.8,3061.0,3062.8,433 -2011/1/17,10:52:00,3062.8,3063.8,3061.0,3062.6,282 -2011/1/17,10:53:00,3062.0,3062.6,3059.2,3059.8,547 -2011/1/17,10:54:00,3059.6,3062.8,3059.6,3062.2,374 -2011/1/17,10:55:00,3062.2,3067.6,3062.2,3065.0,1474 -2011/1/17,10:56:00,3064.6,3065.4,3062.8,3064.0,527 -2011/1/17,10:57:00,3064.2,3064.6,3061.0,3061.2,449 -2011/1/17,10:58:00,3061.0,3063.6,3060.0,3061.0,526 -2011/1/17,10:59:00,3061.0,3061.2,3056.2,3058.8,754 -2011/1/17,11:00:00,3058.8,3061.0,3058.6,3059.8,433 -2011/1/17,11:01:00,3060.4,3060.4,3057.6,3057.6,381 -2011/1/17,11:02:00,3057.0,3059.6,3057.0,3057.2,597 -2011/1/17,11:03:00,3057.8,3061.0,3057.2,3060.8,537 -2011/1/17,11:04:00,3060.8,3061.8,3058.0,3058.8,475 -2011/1/17,11:05:00,3058.6,3058.8,3055.2,3057.2,815 -2011/1/17,11:06:00,3057.6,3058.4,3055.0,3058.2,883 -2011/1/17,11:07:00,3058.2,3059.8,3057.4,3059.8,490 -2011/1/17,11:08:00,3059.0,3059.8,3056.0,3056.0,359 -2011/1/17,11:09:00,3055.6,3056.6,3048.2,3052.0,2391 -2011/1/17,11:10:00,3051.8,3052.6,3047.0,3048.2,1333 -2011/1/17,11:11:00,3048.8,3050.2,3046.0,3047.4,996 -2011/1/17,11:12:00,3047.4,3047.4,3040.2,3041.8,1586 -2011/1/17,11:13:00,3041.2,3042.8,3039.0,3040.4,1256 -2011/1/17,11:14:00,3040.8,3043.0,3039.2,3040.0,840 -2011/1/17,11:15:00,3039.6,3039.8,3033.4,3034.0,1353 -2011/1/17,11:16:00,3034.0,3036.8,3030.4,3035.0,1288 -2011/1/17,11:17:00,3035.4,3036.0,3033.2,3035.4,493 -2011/1/17,11:18:00,3035.4,3036.0,3034.6,3035.4,585 -2011/1/17,11:19:00,3035.6,3035.8,3032.4,3032.4,648 -2011/1/17,11:20:00,3032.4,3033.2,3028.0,3029.8,1180 -2011/1/17,11:21:00,3030.0,3030.0,3024.0,3024.8,1743 -2011/1/17,11:22:00,3024.6,3027.6,3023.4,3025.0,868 -2011/1/17,11:23:00,3024.8,3025.2,3018.8,3019.4,1523 -2011/1/17,11:24:00,3019.6,3020.4,3015.2,3019.2,1473 -2011/1/17,11:25:00,3019.0,3028.0,3018.6,3024.2,1521 -2011/1/17,11:26:00,3024.6,3024.8,3021.8,3021.8,472 -2011/1/17,11:27:00,3021.8,3027.8,3021.6,3027.6,743 -2011/1/17,11:28:00,3027.0,3027.0,3024.6,3025.6,651 -2011/1/17,11:29:00,3025.4,3025.6,3023.2,3023.2,380 -2011/1/17,11:30:00,3022.6,3025.2,3020.2,3024.6,673 -2011/1/17,13:01:00,3024.4,3024.8,3021.0,3021.4,411 -2011/1/17,13:02:00,3021.0,3022.8,3021.0,3022.0,306 -2011/1/17,13:03:00,3021.4,3022.4,3020.0,3020.0,335 -2011/1/17,13:04:00,3020.0,3021.8,3020.0,3021.8,293 -2011/1/17,13:05:00,3022.0,3023.8,3021.4,3021.6,279 -2011/1/17,13:06:00,3021.6,3024.4,3021.6,3024.0,246 -2011/1/17,13:07:00,3024.4,3024.4,3018.6,3019.2,543 -2011/1/17,13:08:00,3019.2,3019.6,3016.6,3017.6,671 -2011/1/17,13:09:00,3018.0,3019.0,3011.8,3012.4,960 -2011/1/17,13:10:00,3012.6,3013.0,3009.6,3010.8,1289 -2011/1/17,13:11:00,3011.0,3014.6,3010.8,3011.2,841 -2011/1/17,13:12:00,3011.0,3011.6,3008.6,3009.0,987 -2011/1/17,13:13:00,3009.2,3010.4,3007.0,3010.0,866 -2011/1/17,13:14:00,3010.0,3013.6,3009.4,3013.0,849 -2011/1/17,13:15:00,3012.4,3013.0,3010.8,3011.0,562 -2011/1/17,13:16:00,3010.8,3011.4,3006.4,3011.4,872 -2011/1/17,13:17:00,3011.2,3017.2,3011.2,3017.2,1421 -2011/1/17,13:18:00,3017.0,3017.0,3013.6,3014.0,721 -2011/1/17,13:19:00,3014.4,3015.0,3012.6,3012.6,355 -2011/1/17,13:20:00,3012.6,3013.2,3010.6,3013.2,517 -2011/1/17,13:21:00,3013.6,3015.0,3011.6,3011.6,513 -2011/1/17,13:22:00,3011.8,3012.4,3007.0,3008.8,876 -2011/1/17,13:23:00,3009.4,3012.4,3008.0,3010.0,786 -2011/1/17,13:24:00,3010.2,3010.2,3007.2,3007.4,790 -2011/1/17,13:25:00,3007.8,3008.6,3004.2,3006.0,1406 -2011/1/17,13:26:00,3005.4,3011.8,3004.4,3011.0,1435 -2011/1/17,13:27:00,3011.0,3017.6,3010.8,3014.6,1798 -2011/1/17,13:28:00,3014.4,3014.8,3012.2,3013.2,636 -2011/1/17,13:29:00,3012.6,3013.0,3010.2,3011.0,464 -2011/1/17,13:30:00,3011.2,3013.4,3010.4,3012.8,466 -2011/1/17,13:31:00,3012.6,3013.2,3011.2,3012.4,425 -2011/1/17,13:32:00,3012.4,3012.8,3007.8,3007.8,767 -2011/1/17,13:33:00,3007.2,3011.0,3007.2,3010.6,528 -2011/1/17,13:34:00,3010.2,3015.0,3009.6,3013.6,800 -2011/1/17,13:35:00,3014.0,3014.0,3008.0,3010.2,648 -2011/1/17,13:36:00,3010.2,3011.4,3007.6,3010.4,666 -2011/1/17,13:37:00,3010.4,3012.0,3009.0,3010.6,646 -2011/1/17,13:38:00,3011.0,3013.6,3009.2,3012.2,744 -2011/1/17,13:39:00,3012.0,3012.6,3007.8,3009.6,952 -2011/1/17,13:40:00,3009.8,3012.0,3008.0,3010.4,602 -2011/1/17,13:41:00,3010.4,3014.4,3009.6,3011.0,822 -2011/1/17,13:42:00,3010.8,3012.2,3009.2,3011.2,520 -2011/1/17,13:43:00,3011.4,3013.0,3009.2,3009.4,609 -2011/1/17,13:44:00,3009.4,3011.8,3008.4,3008.4,580 -2011/1/17,13:45:00,3008.4,3010.0,3001.6,3003.2,1926 -2011/1/17,13:46:00,3003.0,3006.2,3001.8,3005.0,1600 -2011/1/17,13:47:00,3006.0,3012.2,3006.0,3008.8,1432 -2011/1/17,13:48:00,3008.8,3015.2,3008.2,3015.2,1138 -2011/1/17,13:49:00,3015.8,3023.8,3015.8,3018.8,2967 -2011/1/17,13:50:00,3019.0,3019.8,3015.0,3019.8,1163 -2011/1/17,13:51:00,3019.4,3021.6,3018.2,3019.0,1173 -2011/1/17,13:52:00,3019.2,3019.2,3017.6,3018.0,766 -2011/1/17,13:53:00,3018.0,3018.0,3016.0,3016.8,710 -2011/1/17,13:54:00,3016.8,3018.0,3016.0,3016.4,493 -2011/1/17,13:55:00,3016.6,3017.6,3016.0,3016.2,526 -2011/1/17,13:56:00,3016.2,3018.4,3016.0,3017.8,604 -2011/1/17,13:57:00,3017.6,3018.2,3016.6,3016.8,403 -2011/1/17,13:58:00,3016.8,3016.8,3014.8,3016.8,618 -2011/1/17,13:59:00,3016.6,3016.6,3010.2,3011.6,1716 -2011/1/17,14:00:00,3011.6,3013.0,3010.6,3012.8,840 -2011/1/17,14:01:00,3012.2,3017.0,3012.2,3013.8,859 -2011/1/17,14:02:00,3013.8,3015.0,3012.8,3013.0,349 -2011/1/17,14:03:00,3012.8,3013.6,3006.6,3008.8,1365 -2011/1/17,14:04:00,3008.8,3010.6,3008.0,3008.6,615 -2011/1/17,14:05:00,3008.6,3009.4,3006.8,3008.0,599 -2011/1/17,14:06:00,3008.0,3009.6,3007.4,3009.0,553 -2011/1/17,14:07:00,3009.0,3009.0,3005.4,3006.2,741 -2011/1/17,14:08:00,3006.2,3007.4,2995.0,2999.8,2300 -2011/1/17,14:09:00,2997.0,2999.6,2993.8,2994.6,1971 -2011/1/17,14:10:00,2994.4,2997.4,2993.0,2993.4,1174 -2011/1/17,14:11:00,2993.2,2997.8,2993.0,2996.0,814 -2011/1/17,14:12:00,2996.0,2996.8,2992.2,2995.0,748 -2011/1/17,14:13:00,2995.2,2996.6,2994.8,2995.2,493 -2011/1/17,14:14:00,2995.2,2995.6,2993.4,2993.6,521 -2011/1/17,14:15:00,2994.0,2996.0,2993.8,2995.0,639 -2011/1/17,14:16:00,2995.0,2995.0,2990.4,2992.8,881 -2011/1/17,14:17:00,2993.2,2996.6,2992.8,2994.4,633 -2011/1/17,14:18:00,2994.8,2995.8,2993.8,2995.8,454 -2011/1/17,14:19:00,2996.0,2996.8,2995.0,2996.0,456 -2011/1/17,14:20:00,2996.6,2997.8,2993.6,2994.0,660 -2011/1/17,14:21:00,2994.4,2995.0,2993.0,2994.4,527 -2011/1/17,14:22:00,2994.2,2994.2,2989.2,2990.0,956 -2011/1/17,14:23:00,2990.0,2992.2,2988.0,2990.8,1003 -2011/1/17,14:24:00,2990.8,3008.2,2990.8,3003.6,2360 -2011/1/17,14:25:00,3003.0,3003.6,3001.4,3001.4,1050 -2011/1/17,14:26:00,3001.4,3002.0,2999.2,3000.0,710 -2011/1/17,14:27:00,3000.0,3001.2,2998.8,3000.2,592 -2011/1/17,14:28:00,3000.4,3003.0,2999.2,3002.0,622 -2011/1/17,14:29:00,3001.4,3001.6,2998.8,3000.0,504 -2011/1/17,14:30:00,3000.0,3000.2,2996.2,2996.2,744 -2011/1/17,14:31:00,2996.2,2996.6,2994.4,2994.8,720 -2011/1/17,14:32:00,2994.8,2997.2,2993.0,2995.2,808 -2011/1/17,14:33:00,2995.0,2997.4,2994.8,2995.2,423 -2011/1/17,14:34:00,2995.0,2999.6,2994.2,2996.8,578 -2011/1/17,14:35:00,2996.8,2997.0,2992.2,2994.0,554 -2011/1/17,14:36:00,2994.2,2995.4,2992.4,2993.8,446 -2011/1/17,14:37:00,2993.8,2994.2,2986.0,2987.2,1509 -2011/1/17,14:38:00,2987.6,2988.4,2984.2,2986.2,1439 -2011/1/17,14:39:00,2986.2,2987.2,2980.6,2980.8,1735 -2011/1/17,14:40:00,2980.6,2982.8,2978.6,2979.0,1405 -2011/1/17,14:41:00,2978.6,2981.0,2974.6,2974.6,1298 -2011/1/17,14:42:00,2973.4,2976.6,2973.2,2974.8,1050 -2011/1/17,14:43:00,2975.0,2979.0,2974.8,2977.6,674 -2011/1/17,14:44:00,2977.2,2977.2,2972.2,2972.2,555 -2011/1/17,14:45:00,2971.6,2975.0,2971.6,2974.2,659 -2011/1/17,14:46:00,2974.2,2976.2,2972.8,2974.0,630 -2011/1/17,14:47:00,2973.0,2975.0,2972.2,2975.0,424 -2011/1/17,14:48:00,2975.0,2976.4,2974.4,2975.4,504 -2011/1/17,14:49:00,2975.8,2979.8,2974.8,2979.2,684 -2011/1/17,14:50:00,2979.4,2982.0,2976.8,2978.8,912 -2011/1/17,14:51:00,2978.8,2980.6,2978.4,2980.0,663 -2011/1/17,14:52:00,2980.2,2980.2,2978.2,2978.6,384 -2011/1/17,14:53:00,2979.2,2980.2,2978.2,2980.0,440 -2011/1/17,14:54:00,2979.4,2979.8,2978.0,2978.2,294 -2011/1/17,14:55:00,2978.2,2979.4,2978.2,2978.6,255 -2011/1/17,14:56:00,2978.6,2978.8,2976.8,2977.0,493 -2011/1/17,14:57:00,2977.6,2977.8,2975.6,2976.6,433 -2011/1/17,14:58:00,2976.6,2976.8,2975.6,2976.6,441 -2011/1/17,14:59:00,2976.6,2976.6,2974.6,2975.0,467 -2011/1/17,15:00:00,2975.0,2975.2,2973.2,2973.4,487 -2011/1/17,15:01:00,2973.6,2975.0,2972.8,2975.0,510 -2011/1/17,15:02:00,2975.0,2975.4,2973.8,2975.4,315 -2011/1/17,15:03:00,2975.4,2975.8,2973.4,2974.0,290 -2011/1/17,15:04:00,2974.4,2974.6,2973.6,2973.6,168 -2011/1/17,15:05:00,2973.6,2974.0,2971.4,2971.4,524 -2011/1/17,15:06:00,2971.6,2971.6,2967.6,2968.6,895 -2011/1/17,15:07:00,2968.6,2970.8,2968.6,2970.6,509 -2011/1/17,15:08:00,2970.0,2970.6,2969.6,2969.8,286 -2011/1/17,15:09:00,2970.0,2970.6,2970.0,2970.4,314 -2011/1/17,15:10:00,2970.4,2970.6,2969.4,2970.0,185 -2011/1/17,15:11:00,2970.0,2970.6,2969.4,2970.0,383 -2011/1/17,15:12:00,2969.8,2970.6,2969.4,2969.8,337 -2011/1/17,15:13:00,2969.4,2970.2,2969.0,2969.6,509 -2011/1/17,15:14:00,2969.4,2974.0,2969.4,2973.6,858 -2011/1/17,15:15:00,2973.6,2974.0,2971.2,2971.8,898 -2011/1/18,09:16:00,2971.6,2971.6,2964.2,2967.8,1202 -2011/1/18,09:17:00,2967.4,2970.6,2966.4,2966.6,532 -2011/1/18,09:18:00,2966.8,2967.0,2961.4,2963.2,862 -2011/1/18,09:19:00,2963.2,2965.0,2963.0,2964.8,476 -2011/1/18,09:20:00,2964.6,2966.6,2964.2,2966.4,268 -2011/1/18,09:21:00,2966.4,2969.6,2966.4,2966.6,499 -2011/1/18,09:22:00,2966.6,2966.6,2964.0,2965.0,408 -2011/1/18,09:23:00,2964.6,2965.8,2964.6,2965.0,226 -2011/1/18,09:24:00,2965.0,2966.8,2965.0,2965.6,179 -2011/1/18,09:25:00,2965.6,2966.0,2964.0,2964.0,235 -2011/1/18,09:26:00,2964.2,2967.8,2964.0,2967.6,223 -2011/1/18,09:27:00,2967.4,2967.6,2964.0,2964.0,257 -2011/1/18,09:28:00,2964.2,2966.0,2963.0,2965.6,401 -2011/1/18,09:29:00,2965.4,2965.4,2964.4,2965.0,140 -2011/1/18,09:30:00,2965.0,2965.2,2964.2,2964.8,55 -2011/1/18,09:31:00,2964.6,2967.0,2964.0,2966.4,392 -2011/1/18,09:32:00,2966.6,2967.6,2964.6,2967.4,441 -2011/1/18,09:33:00,2967.6,2968.8,2966.6,2968.0,741 -2011/1/18,09:34:00,2968.0,2968.8,2963.8,2964.8,781 -2011/1/18,09:35:00,2964.6,2965.0,2960.4,2961.8,1293 -2011/1/18,09:36:00,2962.0,2963.6,2961.4,2962.2,792 -2011/1/18,09:37:00,2962.0,2964.2,2962.0,2963.4,600 -2011/1/18,09:38:00,2963.0,2963.4,2960.2,2962.6,794 -2011/1/18,09:39:00,2962.8,2965.4,2962.6,2965.2,801 -2011/1/18,09:40:00,2965.2,2965.4,2961.8,2963.2,497 -2011/1/18,09:41:00,2963.4,2967.0,2962.0,2967.0,748 -2011/1/18,09:42:00,2967.0,2973.2,2966.4,2969.0,1778 -2011/1/18,09:43:00,2969.2,2969.2,2963.0,2966.8,740 -2011/1/18,09:44:00,2966.8,2968.2,2964.4,2967.8,880 -2011/1/18,09:45:00,2967.6,2967.8,2965.0,2967.0,444 -2011/1/18,09:46:00,2967.0,2967.4,2965.6,2966.0,360 -2011/1/18,09:47:00,2966.8,2967.4,2965.0,2965.0,420 -2011/1/18,09:48:00,2964.6,2965.4,2964.0,2965.4,528 -2011/1/18,09:49:00,2965.4,2966.0,2964.0,2966.0,369 -2011/1/18,09:50:00,2965.2,2965.8,2964.2,2965.8,345 -2011/1/18,09:51:00,2966.4,2969.0,2964.8,2968.4,624 -2011/1/18,09:52:00,2968.2,2968.2,2964.2,2965.8,846 -2011/1/18,09:53:00,2965.4,2966.8,2961.4,2963.0,1084 -2011/1/18,09:54:00,2964.0,2965.4,2963.6,2963.8,453 -2011/1/18,09:55:00,2963.8,2964.4,2963.6,2963.8,331 -2011/1/18,09:56:00,2963.8,2965.6,2963.6,2964.8,247 -2011/1/18,09:57:00,2964.8,2965.6,2963.6,2964.0,227 -2011/1/18,09:58:00,2964.0,2965.2,2963.0,2965.0,449 -2011/1/18,09:59:00,2964.6,2965.6,2964.4,2964.8,316 -2011/1/18,10:00:00,2964.8,2967.6,2963.0,2963.4,715 -2011/1/18,10:01:00,2964.0,2968.2,2964.0,2968.0,558 -2011/1/18,10:02:00,2967.4,2968.6,2966.0,2968.6,597 -2011/1/18,10:03:00,2968.2,2969.0,2967.2,2968.0,581 -2011/1/18,10:04:00,2968.6,2972.0,2968.0,2970.6,1001 -2011/1/18,10:05:00,2970.8,2972.2,2970.2,2971.6,999 -2011/1/18,10:06:00,2971.4,2972.0,2968.4,2968.8,993 -2011/1/18,10:07:00,2968.4,2969.6,2968.2,2969.4,507 -2011/1/18,10:08:00,2969.0,2971.0,2968.6,2970.4,438 -2011/1/18,10:09:00,2970.8,2972.8,2970.0,2971.2,633 -2011/1/18,10:10:00,2970.6,2971.4,2968.2,2968.8,745 -2011/1/18,10:11:00,2969.2,2969.4,2967.0,2967.6,586 -2011/1/18,10:12:00,2968.0,2968.6,2967.0,2968.0,337 -2011/1/18,10:13:00,2968.0,2969.0,2967.4,2967.6,275 -2011/1/18,10:14:00,2967.6,2969.6,2967.6,2968.6,449 -2011/1/18,10:15:00,2968.8,2969.4,2967.6,2968.0,277 -2011/1/18,10:16:00,2968.4,2969.2,2966.4,2967.0,666 -2011/1/18,10:17:00,2967.2,2968.6,2966.4,2968.6,440 -2011/1/18,10:18:00,2968.6,2972.4,2968.4,2969.6,733 -2011/1/18,10:19:00,2969.6,2972.0,2968.0,2970.0,691 -2011/1/18,10:20:00,2970.0,2972.4,2969.8,2971.8,457 -2011/1/18,10:21:00,2972.2,2973.2,2970.8,2973.2,693 -2011/1/18,10:22:00,2973.2,2973.2,2969.0,2969.2,812 -2011/1/18,10:23:00,2969.4,2970.8,2968.4,2970.0,685 -2011/1/18,10:24:00,2970.6,2970.6,2968.6,2969.0,333 -2011/1/18,10:25:00,2969.0,2970.4,2969.0,2969.6,319 -2011/1/18,10:26:00,2969.6,2971.4,2968.8,2971.0,528 -2011/1/18,10:27:00,2969.8,2972.8,2968.8,2968.8,753 -2011/1/18,10:28:00,2968.6,2969.4,2967.0,2968.0,821 -2011/1/18,10:29:00,2968.2,2969.0,2967.0,2968.0,498 -2011/1/18,10:30:00,2968.0,2968.4,2966.2,2966.2,604 -2011/1/18,10:31:00,2966.2,2967.8,2966.0,2967.8,406 -2011/1/18,10:32:00,2967.8,2967.8,2966.6,2967.2,116 -2011/1/18,10:33:00,2967.2,2969.2,2967.2,2968.0,397 -2011/1/18,10:34:00,2967.8,2968.0,2966.6,2967.0,241 -2011/1/18,10:35:00,2967.2,2967.2,2963.8,2964.4,922 -2011/1/18,10:36:00,2964.4,2965.4,2963.4,2964.0,693 -2011/1/18,10:37:00,2964.0,2965.4,2963.6,2965.4,437 -2011/1/18,10:38:00,2965.4,2965.8,2963.6,2964.6,386 -2011/1/18,10:39:00,2963.8,2964.8,2963.6,2963.8,362 -2011/1/18,10:40:00,2964.0,2968.6,2962.8,2968.2,861 -2011/1/18,10:41:00,2968.4,2968.4,2964.8,2964.8,693 -2011/1/18,10:42:00,2964.8,2965.6,2964.6,2964.8,272 -2011/1/18,10:43:00,2965.0,2967.4,2964.8,2967.0,415 -2011/1/18,10:44:00,2966.2,2966.8,2965.4,2966.0,246 -2011/1/18,10:45:00,2965.8,2966.2,2964.0,2965.0,564 -2011/1/18,10:46:00,2965.0,2967.6,2964.8,2966.0,398 -2011/1/18,10:47:00,2966.0,2970.2,2965.6,2968.2,1095 -2011/1/18,10:48:00,2968.2,2968.2,2966.2,2967.0,472 -2011/1/18,10:49:00,2967.0,2968.0,2966.8,2967.4,536 -2011/1/18,10:50:00,2967.4,2969.8,2967.4,2969.0,612 -2011/1/18,10:51:00,2969.0,2971.6,2968.6,2970.8,928 -2011/1/18,10:52:00,2971.0,2971.8,2969.2,2971.4,695 -2011/1/18,10:53:00,2971.4,2971.4,2969.4,2970.4,311 -2011/1/18,10:54:00,2970.4,2970.8,2969.6,2970.2,216 -2011/1/18,10:55:00,2970.2,2971.0,2969.4,2971.0,408 -2011/1/18,10:56:00,2971.0,2971.2,2969.2,2970.0,390 -2011/1/18,10:57:00,2969.8,2970.2,2969.0,2969.4,293 -2011/1/18,10:58:00,2969.8,2970.2,2969.2,2969.4,299 -2011/1/18,10:59:00,2969.8,2970.4,2969.2,2970.0,192 -2011/1/18,11:00:00,2970.0,2972.0,2970.0,2971.6,600 -2011/1/18,11:01:00,2972.0,2972.0,2969.2,2970.0,603 -2011/1/18,11:02:00,2970.0,2971.2,2970.0,2970.2,276 -2011/1/18,11:03:00,2970.4,2972.4,2969.6,2972.0,502 -2011/1/18,11:04:00,2972.0,2972.4,2971.0,2972.2,395 -2011/1/18,11:05:00,2972.4,2978.6,2972.4,2976.2,1804 -2011/1/18,11:06:00,2976.2,2978.4,2976.2,2977.0,1028 -2011/1/18,11:07:00,2976.8,2979.8,2976.8,2977.8,1094 -2011/1/18,11:08:00,2977.8,2978.0,2976.4,2976.6,597 -2011/1/18,11:09:00,2976.6,2981.4,2976.6,2979.6,950 -2011/1/18,11:10:00,2980.0,2981.2,2979.2,2980.0,835 -2011/1/18,11:11:00,2980.0,2983.8,2979.2,2982.0,1186 -2011/1/18,11:12:00,2982.2,2982.2,2980.0,2980.2,669 -2011/1/18,11:13:00,2980.2,2980.8,2978.2,2979.4,680 -2011/1/18,11:14:00,2980.0,2980.4,2978.8,2979.6,439 -2011/1/18,11:15:00,2979.8,2980.8,2979.4,2979.6,390 -2011/1/18,11:16:00,2979.4,2982.0,2979.2,2980.4,596 -2011/1/18,11:17:00,2980.6,2981.4,2976.4,2977.2,876 -2011/1/18,11:18:00,2976.6,2978.6,2976.4,2977.6,528 -2011/1/18,11:19:00,2977.6,2978.2,2976.8,2978.2,395 -2011/1/18,11:20:00,2978.2,2979.4,2977.4,2977.8,303 -2011/1/18,11:21:00,2978.2,2979.4,2977.6,2978.6,374 -2011/1/18,11:22:00,2978.6,2983.8,2978.4,2982.8,1109 -2011/1/18,11:23:00,2982.8,2986.0,2982.0,2982.6,1273 -2011/1/18,11:24:00,2982.6,2982.6,2979.8,2982.0,557 -2011/1/18,11:25:00,2982.0,2982.2,2980.8,2982.2,388 -2011/1/18,11:26:00,2982.6,2986.0,2981.6,2984.4,957 -2011/1/18,11:27:00,2984.6,2986.8,2982.4,2985.8,826 -2011/1/18,11:28:00,2985.4,2985.4,2984.0,2984.6,492 -2011/1/18,11:29:00,2984.8,2985.8,2984.4,2985.0,537 -2011/1/18,11:30:00,2984.8,2985.2,2981.4,2981.8,841 -2011/1/18,13:01:00,2983.0,2983.4,2980.4,2980.8,422 -2011/1/18,13:02:00,2980.8,2981.0,2980.0,2980.6,336 -2011/1/18,13:03:00,2980.2,2980.2,2978.2,2979.2,698 -2011/1/18,13:04:00,2979.2,2979.8,2977.2,2978.0,529 -2011/1/18,13:05:00,2978.0,2978.8,2977.4,2978.8,285 -2011/1/18,13:06:00,2978.8,2979.0,2977.8,2978.2,254 -2011/1/18,13:07:00,2978.2,2978.8,2977.8,2977.8,307 -2011/1/18,13:08:00,2977.6,2977.8,2975.6,2976.2,932 -2011/1/18,13:09:00,2976.0,2976.8,2976.0,2976.2,298 -2011/1/18,13:10:00,2976.2,2977.8,2976.2,2977.4,304 -2011/1/18,13:11:00,2977.4,2978.0,2976.4,2977.0,246 -2011/1/18,13:12:00,2977.2,2977.8,2976.6,2977.0,204 -2011/1/18,13:13:00,2977.0,2979.0,2977.0,2977.0,581 -2011/1/18,13:14:00,2977.0,2977.6,2975.0,2975.8,796 -2011/1/18,13:15:00,2975.6,2976.4,2975.0,2976.0,423 -2011/1/18,13:16:00,2976.0,2977.6,2976.0,2977.2,292 -2011/1/18,13:17:00,2977.4,2977.6,2976.0,2976.0,323 -2011/1/18,13:18:00,2975.8,2977.0,2975.8,2976.4,204 -2011/1/18,13:19:00,2976.4,2976.8,2976.0,2976.0,128 -2011/1/18,13:20:00,2976.0,2977.6,2976.0,2976.8,223 -2011/1/18,13:21:00,2977.2,2977.2,2975.0,2976.8,370 -2011/1/18,13:22:00,2976.4,2977.0,2975.8,2976.2,277 -2011/1/18,13:23:00,2976.4,2977.0,2975.6,2976.2,197 -2011/1/18,13:24:00,2976.2,2977.0,2976.0,2977.0,177 -2011/1/18,13:25:00,2976.8,2978.4,2976.2,2976.8,566 -2011/1/18,13:26:00,2977.0,2977.0,2975.2,2975.2,399 -2011/1/18,13:27:00,2975.4,2975.4,2972.4,2973.0,1291 -2011/1/18,13:28:00,2973.0,2973.2,2971.0,2972.0,996 -2011/1/18,13:29:00,2971.8,2972.2,2970.4,2971.0,538 -2011/1/18,13:30:00,2970.8,2972.4,2970.6,2972.4,450 -2011/1/18,13:31:00,2972.0,2972.6,2971.4,2971.6,325 -2011/1/18,13:32:00,2971.4,2971.6,2969.0,2970.0,786 -2011/1/18,13:33:00,2970.0,2971.0,2969.6,2969.8,404 -2011/1/18,13:34:00,2969.8,2971.6,2969.8,2971.0,327 -2011/1/18,13:35:00,2971.0,2971.0,2968.0,2968.0,467 -2011/1/18,13:36:00,2968.0,2971.0,2968.0,2970.6,540 -2011/1/18,13:37:00,2970.6,2972.6,2970.0,2972.2,569 -2011/1/18,13:38:00,2972.2,2972.4,2971.4,2972.4,312 -2011/1/18,13:39:00,2972.4,2972.6,2970.4,2970.4,304 -2011/1/18,13:40:00,2970.4,2971.0,2970.0,2970.6,271 -2011/1/18,13:41:00,2970.8,2972.0,2970.2,2971.6,191 -2011/1/18,13:42:00,2971.4,2971.6,2970.4,2971.0,197 -2011/1/18,13:43:00,2971.2,2971.8,2969.0,2970.2,487 -2011/1/18,13:44:00,2969.8,2975.4,2969.8,2974.2,1348 -2011/1/18,13:45:00,2974.2,2974.4,2973.0,2973.0,518 -2011/1/18,13:46:00,2973.2,2974.6,2972.2,2974.6,468 -2011/1/18,13:47:00,2974.6,2977.6,2974.0,2976.6,1047 -2011/1/18,13:48:00,2977.0,2978.6,2976.2,2977.6,588 -2011/1/18,13:49:00,2978.0,2979.0,2976.8,2978.4,492 -2011/1/18,13:50:00,2978.4,2980.6,2978.2,2979.0,884 -2011/1/18,13:51:00,2978.6,2979.2,2977.8,2978.2,487 -2011/1/18,13:52:00,2978.2,2979.0,2977.4,2977.6,510 -2011/1/18,13:53:00,2977.4,2977.4,2976.4,2976.8,424 -2011/1/18,13:54:00,2976.8,2976.8,2975.2,2975.8,684 -2011/1/18,13:55:00,2976.0,2976.4,2973.8,2974.0,511 -2011/1/18,13:56:00,2974.4,2975.0,2973.4,2974.2,462 -2011/1/18,13:57:00,2974.6,2975.4,2974.0,2974.6,286 -2011/1/18,13:58:00,2974.6,2974.8,2973.0,2973.0,520 -2011/1/18,13:59:00,2973.0,2974.8,2973.0,2974.8,310 -2011/1/18,14:00:00,2974.6,2975.0,2972.4,2972.4,426 -2011/1/18,14:01:00,2972.4,2973.4,2971.6,2972.8,632 -2011/1/18,14:02:00,2972.6,2973.6,2971.2,2971.6,375 -2011/1/18,14:03:00,2971.6,2972.2,2971.0,2972.2,300 -2011/1/18,14:04:00,2971.4,2973.0,2971.4,2972.2,259 -2011/1/18,14:05:00,2972.2,2973.8,2970.0,2970.6,734 -2011/1/18,14:06:00,2970.4,2970.4,2966.0,2967.8,1325 -2011/1/18,14:07:00,2967.0,2968.4,2966.8,2968.0,472 -2011/1/18,14:08:00,2968.0,2968.0,2965.0,2966.0,624 -2011/1/18,14:09:00,2966.0,2968.0,2966.0,2968.0,498 -2011/1/18,14:10:00,2968.0,2972.8,2967.6,2972.4,1188 -2011/1/18,14:11:00,2972.0,2972.4,2970.6,2971.0,720 -2011/1/18,14:12:00,2970.6,2972.0,2970.6,2970.8,353 -2011/1/18,14:13:00,2970.8,2973.6,2970.6,2972.2,609 -2011/1/18,14:14:00,2972.6,2973.4,2972.0,2972.2,418 -2011/1/18,14:15:00,2972.0,2972.0,2970.2,2970.2,477 -2011/1/18,14:16:00,2970.2,2971.6,2969.6,2970.2,425 -2011/1/18,14:17:00,2970.2,2970.2,2968.8,2970.0,383 -2011/1/18,14:18:00,2969.8,2971.0,2968.8,2971.0,368 -2011/1/18,14:19:00,2971.0,2972.0,2969.2,2970.2,458 -2011/1/18,14:20:00,2970.0,2970.2,2968.0,2968.8,394 -2011/1/18,14:21:00,2969.0,2976.6,2968.6,2975.0,1403 -2011/1/18,14:22:00,2974.8,2978.0,2973.4,2977.0,1313 -2011/1/18,14:23:00,2977.0,2977.0,2974.8,2976.2,561 -2011/1/18,14:24:00,2975.8,2976.0,2974.2,2974.8,520 -2011/1/18,14:25:00,2975.0,2975.4,2974.4,2974.6,291 -2011/1/18,14:26:00,2974.6,2975.0,2973.8,2974.0,271 -2011/1/18,14:27:00,2974.4,2975.0,2973.6,2974.2,295 -2011/1/18,14:28:00,2974.0,2975.0,2973.8,2974.8,239 -2011/1/18,14:29:00,2974.6,2975.6,2974.2,2975.2,309 -2011/1/18,14:30:00,2975.0,2975.2,2972.6,2972.6,436 -2011/1/18,14:31:00,2972.6,2974.6,2972.4,2974.6,262 -2011/1/18,14:32:00,2974.2,2977.8,2974.2,2975.6,822 -2011/1/18,14:33:00,2975.8,2975.8,2973.6,2974.2,355 -2011/1/18,14:34:00,2974.0,2974.8,2973.2,2974.2,329 -2011/1/18,14:35:00,2973.6,2977.8,2973.6,2976.0,525 -2011/1/18,14:36:00,2976.0,2977.8,2974.8,2977.0,550 -2011/1/18,14:37:00,2977.0,2977.0,2976.2,2976.8,324 -2011/1/18,14:38:00,2977.0,2979.4,2976.4,2978.4,867 -2011/1/18,14:39:00,2978.8,2981.6,2978.2,2981.2,850 -2011/1/18,14:40:00,2980.6,2983.2,2979.6,2983.0,909 -2011/1/18,14:41:00,2983.0,2985.6,2983.0,2983.8,1307 -2011/1/18,14:42:00,2984.0,2984.8,2982.2,2982.2,668 -2011/1/18,14:43:00,2982.0,2984.0,2982.0,2984.0,517 -2011/1/18,14:44:00,2984.2,2984.2,2982.0,2982.4,437 -2011/1/18,14:45:00,2982.4,2982.4,2980.6,2982.0,583 -2011/1/18,14:46:00,2982.0,2982.2,2980.6,2981.0,398 -2011/1/18,14:47:00,2980.6,2981.6,2980.0,2980.4,570 -2011/1/18,14:48:00,2980.2,2981.0,2977.6,2977.8,721 -2011/1/18,14:49:00,2978.2,2978.8,2975.4,2977.8,763 -2011/1/18,14:50:00,2977.4,2977.8,2976.4,2977.4,317 -2011/1/18,14:51:00,2977.6,2978.6,2977.0,2977.0,328 -2011/1/18,14:52:00,2977.4,2978.0,2975.8,2976.0,302 -2011/1/18,14:53:00,2975.8,2977.4,2975.6,2977.0,380 -2011/1/18,14:54:00,2977.2,2977.8,2976.6,2977.2,269 -2011/1/18,14:55:00,2977.4,2977.4,2975.8,2976.6,255 -2011/1/18,14:56:00,2976.6,2979.4,2976.4,2978.4,486 -2011/1/18,14:57:00,2978.4,2979.8,2978.2,2979.2,410 -2011/1/18,14:58:00,2979.0,2979.4,2978.6,2978.6,281 -2011/1/18,14:59:00,2978.6,2978.8,2977.4,2977.8,398 -2011/1/18,15:00:00,2977.4,2978.4,2977.4,2977.8,354 -2011/1/18,15:01:00,2977.2,2978.2,2976.8,2977.6,274 -2011/1/18,15:02:00,2977.2,2977.2,2976.2,2977.0,272 -2011/1/18,15:03:00,2977.0,2977.2,2976.8,2977.2,201 -2011/1/18,15:04:00,2977.2,2977.2,2976.6,2976.8,145 -2011/1/18,15:05:00,2977.0,2977.0,2976.0,2976.6,227 -2011/1/18,15:06:00,2976.2,2977.0,2976.0,2977.0,151 -2011/1/18,15:07:00,2976.6,2977.0,2975.6,2975.6,227 -2011/1/18,15:08:00,2975.4,2976.4,2975.2,2976.2,230 -2011/1/18,15:09:00,2976.0,2976.2,2975.4,2975.6,203 -2011/1/18,15:10:00,2976.0,2976.0,2975.2,2975.2,183 -2011/1/18,15:11:00,2975.4,2975.6,2974.0,2975.0,410 -2011/1/18,15:12:00,2975.2,2975.2,2974.4,2974.4,117 -2011/1/18,15:13:00,2974.4,2975.6,2973.4,2975.6,419 -2011/1/18,15:14:00,2975.6,2975.6,2974.2,2975.2,381 -2011/1/18,15:15:00,2975.2,2975.2,2973.6,2974.0,640 -2011/1/19,09:16:00,2977.8,2978.2,2976.0,2977.0,621 -2011/1/19,09:17:00,2977.8,2977.8,2975.6,2976.2,254 -2011/1/19,09:18:00,2976.4,2976.6,2973.0,2974.4,428 -2011/1/19,09:19:00,2974.0,2975.4,2973.0,2975.4,322 -2011/1/19,09:20:00,2975.2,2975.4,2974.6,2975.4,81 -2011/1/19,09:21:00,2974.8,2975.8,2974.8,2975.4,96 -2011/1/19,09:22:00,2975.4,2976.2,2975.2,2975.8,150 -2011/1/19,09:23:00,2975.6,2977.8,2975.6,2977.0,329 -2011/1/19,09:24:00,2977.0,2977.2,2976.2,2976.8,218 -2011/1/19,09:25:00,2976.4,2977.8,2976.4,2977.2,234 -2011/1/19,09:26:00,2977.2,2977.4,2976.0,2976.0,247 -2011/1/19,09:27:00,2976.0,2976.8,2975.6,2976.8,141 -2011/1/19,09:28:00,2976.8,2977.6,2976.4,2977.2,163 -2011/1/19,09:29:00,2977.2,2977.4,2976.6,2976.6,95 -2011/1/19,09:30:00,2976.6,2978.6,2976.6,2977.8,404 -2011/1/19,09:31:00,2977.8,2978.0,2976.0,2977.0,276 -2011/1/19,09:32:00,2977.0,2977.6,2976.2,2977.0,115 -2011/1/19,09:33:00,2976.6,2976.6,2971.8,2973.0,747 -2011/1/19,09:34:00,2972.6,2973.2,2969.8,2969.8,621 -2011/1/19,09:35:00,2970.0,2970.4,2968.0,2968.8,705 -2011/1/19,09:36:00,2968.6,2972.4,2968.6,2971.0,613 -2011/1/19,09:37:00,2971.0,2971.0,2969.6,2970.8,323 -2011/1/19,09:38:00,2970.8,2973.2,2970.8,2973.0,546 -2011/1/19,09:39:00,2972.6,2972.6,2971.0,2971.8,276 -2011/1/19,09:40:00,2971.8,2972.4,2970.6,2971.8,260 -2011/1/19,09:41:00,2971.4,2973.8,2971.4,2973.2,330 -2011/1/19,09:42:00,2973.8,2974.2,2972.0,2972.8,353 -2011/1/19,09:43:00,2972.8,2974.8,2972.4,2973.8,296 -2011/1/19,09:44:00,2973.8,2975.8,2973.4,2975.4,437 -2011/1/19,09:45:00,2975.4,2976.0,2974.4,2975.4,406 -2011/1/19,09:46:00,2975.2,2975.6,2974.4,2975.4,381 -2011/1/19,09:47:00,2975.2,2975.4,2974.0,2974.8,375 -2011/1/19,09:48:00,2975.0,2977.6,2974.2,2977.4,684 -2011/1/19,09:49:00,2977.2,2977.4,2976.2,2977.0,336 -2011/1/19,09:50:00,2976.8,2978.6,2976.4,2978.0,647 -2011/1/19,09:51:00,2978.0,2979.4,2977.4,2978.6,869 -2011/1/19,09:52:00,2978.6,2978.8,2976.6,2976.8,513 -2011/1/19,09:53:00,2977.2,2977.2,2974.2,2974.8,727 -2011/1/19,09:54:00,2975.0,2976.0,2974.4,2975.8,333 -2011/1/19,09:55:00,2975.8,2976.4,2975.4,2976.0,261 -2011/1/19,09:56:00,2976.0,2976.8,2975.4,2976.6,257 -2011/1/19,09:57:00,2976.6,2977.8,2976.2,2976.8,300 -2011/1/19,09:58:00,2977.2,2980.6,2976.8,2979.0,882 -2011/1/19,09:59:00,2979.2,2980.2,2978.2,2980.0,696 -2011/1/19,10:00:00,2979.0,2981.2,2978.6,2980.2,545 -2011/1/19,10:01:00,2980.0,2980.2,2976.4,2977.0,806 -2011/1/19,10:02:00,2977.2,2977.2,2975.0,2975.0,632 -2011/1/19,10:03:00,2975.0,2976.4,2975.0,2975.0,405 -2011/1/19,10:04:00,2975.0,2975.0,2973.2,2973.2,677 -2011/1/19,10:05:00,2973.2,2975.2,2972.2,2975.0,456 -2011/1/19,10:06:00,2974.6,2975.0,2973.4,2974.2,348 -2011/1/19,10:07:00,2974.2,2974.8,2973.4,2974.0,233 -2011/1/19,10:08:00,2974.0,2975.4,2974.0,2975.2,231 -2011/1/19,10:09:00,2975.0,2975.6,2974.2,2974.8,234 -2011/1/19,10:10:00,2974.6,2975.2,2974.0,2975.2,204 -2011/1/19,10:11:00,2975.4,2976.4,2974.2,2976.4,282 -2011/1/19,10:12:00,2976.4,2977.0,2975.6,2976.0,440 -2011/1/19,10:13:00,2976.2,2976.2,2975.2,2975.6,232 -2011/1/19,10:14:00,2975.4,2976.0,2975.0,2976.0,184 -2011/1/19,10:15:00,2976.0,2977.6,2976.0,2977.0,394 -2011/1/19,10:16:00,2977.0,2977.0,2976.0,2977.0,198 -2011/1/19,10:17:00,2977.0,2979.0,2976.6,2977.8,573 -2011/1/19,10:18:00,2977.6,2979.0,2977.2,2978.4,341 -2011/1/19,10:19:00,2978.6,2981.2,2978.2,2980.4,955 -2011/1/19,10:20:00,2980.4,2980.6,2979.4,2979.6,406 -2011/1/19,10:21:00,2979.4,2979.8,2977.0,2977.6,524 -2011/1/19,10:22:00,2977.6,2978.2,2977.4,2977.6,264 -2011/1/19,10:23:00,2977.6,2979.0,2977.4,2978.8,213 -2011/1/19,10:24:00,2978.6,2979.0,2977.0,2977.2,283 -2011/1/19,10:25:00,2977.4,2978.4,2977.2,2978.2,203 -2011/1/19,10:26:00,2978.2,2981.0,2978.0,2979.0,589 -2011/1/19,10:27:00,2979.0,2979.0,2976.0,2976.4,559 -2011/1/19,10:28:00,2977.0,2977.0,2975.4,2975.6,585 -2011/1/19,10:29:00,2975.4,2976.2,2975.0,2975.8,348 -2011/1/19,10:30:00,2975.6,2976.8,2975.4,2975.8,280 -2011/1/19,10:31:00,2975.6,2975.8,2973.6,2974.6,658 -2011/1/19,10:32:00,2974.8,2975.0,2973.6,2974.0,424 -2011/1/19,10:33:00,2974.0,2975.0,2973.8,2974.6,244 -2011/1/19,10:34:00,2974.4,2975.0,2974.0,2974.8,243 -2011/1/19,10:35:00,2974.6,2975.0,2973.8,2974.4,354 -2011/1/19,10:36:00,2974.0,2976.8,2973.4,2976.6,432 -2011/1/19,10:37:00,2976.8,2977.6,2976.0,2977.0,391 -2011/1/19,10:38:00,2977.0,2977.0,2976.4,2976.8,168 -2011/1/19,10:39:00,2976.8,2977.6,2975.8,2977.6,374 -2011/1/19,10:40:00,2977.6,2979.0,2977.0,2978.0,489 -2011/1/19,10:41:00,2978.0,2978.0,2977.0,2977.4,356 -2011/1/19,10:42:00,2977.6,2978.6,2977.2,2978.0,256 -2011/1/19,10:43:00,2978.4,2980.6,2977.6,2979.2,890 -2011/1/19,10:44:00,2979.4,2979.8,2978.0,2979.2,334 -2011/1/19,10:45:00,2979.2,2982.0,2979.0,2980.2,1003 -2011/1/19,10:46:00,2980.8,2983.0,2980.0,2982.4,1232 -2011/1/19,10:47:00,2982.4,2982.6,2981.2,2982.0,461 -2011/1/19,10:48:00,2982.0,2982.2,2980.0,2980.0,594 -2011/1/19,10:49:00,2980.0,2982.2,2979.4,2982.2,566 -2011/1/19,10:50:00,2982.0,2983.0,2980.4,2981.6,797 -2011/1/19,10:51:00,2981.6,2985.0,2981.6,2985.0,1065 -2011/1/19,10:52:00,2985.2,2988.0,2984.0,2987.8,1332 -2011/1/19,10:53:00,2988.0,2999.6,2987.2,2996.6,2779 -2011/1/19,10:54:00,2995.8,2995.8,2994.2,2995.8,1084 -2011/1/19,10:55:00,2996.0,2996.4,2992.4,2993.6,1025 -2011/1/19,10:56:00,2993.6,2994.8,2990.6,2992.2,940 -2011/1/19,10:57:00,2992.2,2993.0,2991.0,2992.6,524 -2011/1/19,10:58:00,2992.4,2993.0,2990.6,2991.6,643 -2011/1/19,10:59:00,2991.6,2993.4,2991.2,2992.4,366 -2011/1/19,11:00:00,2992.4,2993.8,2992.0,2992.0,476 -2011/1/19,11:01:00,2992.4,2994.8,2992.0,2993.0,568 -2011/1/19,11:02:00,2992.8,2994.6,2991.4,2994.6,651 -2011/1/19,11:03:00,2994.8,2996.8,2993.0,2994.4,958 -2011/1/19,11:04:00,2993.8,2997.8,2993.6,2996.0,732 -2011/1/19,11:05:00,2995.4,3003.8,2995.0,3000.6,1760 -2011/1/19,11:06:00,3001.0,3007.8,3000.0,3005.0,1820 -2011/1/19,11:07:00,3004.6,3007.8,3004.4,3007.8,785 -2011/1/19,11:08:00,3007.4,3007.8,3003.4,3004.0,974 -2011/1/19,11:09:00,3003.6,3008.8,3003.6,3008.6,1158 -2011/1/19,11:10:00,3008.4,3013.0,3006.0,3008.0,1176 -2011/1/19,11:11:00,3007.6,3012.0,3007.6,3010.2,1192 -2011/1/19,11:12:00,3010.0,3010.2,3007.0,3009.2,823 -2011/1/19,11:13:00,3008.8,3012.2,3008.0,3010.6,836 -2011/1/19,11:14:00,3011.0,3011.0,3008.0,3008.4,738 -2011/1/19,11:15:00,3009.0,3016.8,3008.6,3016.4,1446 -2011/1/19,11:16:00,3016.6,3018.8,3014.0,3016.8,1317 -2011/1/19,11:17:00,3017.0,3017.0,3014.4,3016.4,663 -2011/1/19,11:18:00,3016.8,3018.6,3015.2,3015.2,897 -2011/1/19,11:19:00,3015.4,3022.8,3015.4,3022.4,1232 -2011/1/19,11:20:00,3022.4,3025.0,3020.2,3022.4,983 -2011/1/19,11:21:00,3022.0,3022.0,3018.2,3018.8,661 -2011/1/19,11:22:00,3018.4,3021.0,3018.4,3019.0,474 -2011/1/19,11:23:00,3019.0,3020.0,3011.2,3012.4,1824 -2011/1/19,11:24:00,3012.4,3013.6,3010.6,3011.8,877 -2011/1/19,11:25:00,3011.4,3013.2,3011.4,3012.8,552 -2011/1/19,11:26:00,3013.2,3014.0,3012.4,3013.8,451 -2011/1/19,11:27:00,3014.0,3014.6,3013.4,3014.4,278 -2011/1/19,11:28:00,3014.6,3014.6,3012.4,3013.0,489 -2011/1/19,11:29:00,3012.6,3014.6,3012.4,3014.0,486 -2011/1/19,11:30:00,3014.2,3017.8,3014.0,3014.0,724 -2011/1/19,13:01:00,3015.2,3015.2,3013.2,3014.4,584 -2011/1/19,13:02:00,3014.4,3014.8,3012.8,3013.0,355 -2011/1/19,13:03:00,3012.8,3013.8,3012.4,3012.4,243 -2011/1/19,13:04:00,3013.0,3013.6,3012.2,3013.0,224 -2011/1/19,13:05:00,3013.0,3014.0,3012.4,3012.8,256 -2011/1/19,13:06:00,3012.2,3012.8,3008.2,3010.0,909 -2011/1/19,13:07:00,3010.0,3010.4,3008.6,3009.6,524 -2011/1/19,13:08:00,3010.0,3010.6,3009.2,3010.4,243 -2011/1/19,13:09:00,3010.6,3011.4,3010.0,3011.4,216 -2011/1/19,13:10:00,3011.2,3012.6,3010.2,3010.2,403 -2011/1/19,13:11:00,3010.2,3010.8,3009.2,3009.8,429 -2011/1/19,13:12:00,3009.8,3010.2,3008.2,3009.4,505 -2011/1/19,13:13:00,3009.4,3010.8,3009.4,3009.6,317 -2011/1/19,13:14:00,3009.4,3009.4,3007.0,3007.8,702 -2011/1/19,13:15:00,3007.6,3010.4,3006.8,3009.2,743 -2011/1/19,13:16:00,3009.2,3010.2,3008.2,3010.2,380 -2011/1/19,13:17:00,3010.2,3012.4,3010.0,3011.6,857 -2011/1/19,13:18:00,3011.6,3014.6,3011.6,3013.2,799 -2011/1/19,13:19:00,3013.2,3014.6,3013.2,3014.0,439 -2011/1/19,13:20:00,3014.0,3015.8,3013.6,3015.6,457 -2011/1/19,13:21:00,3015.6,3016.0,3015.0,3015.4,509 -2011/1/19,13:22:00,3015.4,3015.6,3014.2,3014.4,363 -2011/1/19,13:23:00,3014.8,3015.2,3013.8,3014.0,374 -2011/1/19,13:24:00,3013.8,3014.6,3013.4,3013.6,301 -2011/1/19,13:25:00,3013.8,3017.6,3013.8,3016.2,864 -2011/1/19,13:26:00,3016.4,3017.0,3012.2,3013.4,750 -2011/1/19,13:27:00,3013.6,3014.6,3013.6,3013.6,253 -2011/1/19,13:28:00,3013.8,3013.8,3010.6,3011.0,729 -2011/1/19,13:29:00,3011.6,3012.0,3008.2,3008.6,978 -2011/1/19,13:30:00,3008.6,3009.0,3006.0,3007.6,740 -2011/1/19,13:31:00,3007.6,3009.0,3007.4,3007.6,466 -2011/1/19,13:32:00,3007.6,3010.2,3007.2,3010.0,444 -2011/1/19,13:33:00,3010.2,3013.2,3009.0,3013.0,837 -2011/1/19,13:34:00,3013.4,3016.4,3012.4,3016.0,981 -2011/1/19,13:35:00,3016.0,3019.2,3016.0,3017.6,1263 -2011/1/19,13:36:00,3017.8,3018.8,3016.4,3017.0,740 -2011/1/19,13:37:00,3017.8,3022.8,3017.2,3020.4,1067 -2011/1/19,13:38:00,3020.0,3023.6,3019.4,3020.6,853 -2011/1/19,13:39:00,3020.8,3021.6,3019.4,3020.4,415 -2011/1/19,13:40:00,3020.6,3020.8,3017.0,3017.4,788 -2011/1/19,13:41:00,3017.8,3020.6,3017.6,3020.0,475 -2011/1/19,13:42:00,3020.2,3021.2,3016.6,3017.0,775 -2011/1/19,13:43:00,3017.8,3017.8,3015.2,3015.8,791 -2011/1/19,13:44:00,3015.8,3017.6,3015.6,3017.0,387 -2011/1/19,13:45:00,3016.8,3023.0,3016.6,3021.2,1010 -2011/1/19,13:46:00,3022.2,3022.2,3015.8,3016.8,721 -2011/1/19,13:47:00,3017.4,3017.4,3014.8,3016.0,779 -2011/1/19,13:48:00,3015.8,3018.4,3015.6,3016.6,355 -2011/1/19,13:49:00,3016.2,3017.8,3014.8,3016.2,698 -2011/1/19,13:50:00,3016.0,3018.0,3015.2,3017.2,478 -2011/1/19,13:51:00,3017.0,3021.4,3016.8,3019.6,667 -2011/1/19,13:52:00,3019.0,3020.4,3017.4,3020.0,401 -2011/1/19,13:53:00,3020.4,3020.4,3016.4,3016.6,638 -2011/1/19,13:54:00,3017.2,3018.2,3016.4,3017.0,479 -2011/1/19,13:55:00,3017.0,3018.4,3012.4,3012.8,1081 -2011/1/19,13:56:00,3013.4,3014.0,3012.0,3013.0,867 -2011/1/19,13:57:00,3013.6,3016.2,3013.0,3016.0,704 -2011/1/19,13:58:00,3017.4,3018.4,3015.8,3015.8,674 -2011/1/19,13:59:00,3016.0,3017.8,3015.6,3017.2,487 -2011/1/19,14:00:00,3017.4,3019.0,3016.2,3017.4,498 -2011/1/19,14:01:00,3017.4,3018.0,3016.0,3016.2,248 -2011/1/19,14:02:00,3016.2,3016.2,3011.4,3013.2,1226 -2011/1/19,14:03:00,3013.0,3015.0,3012.8,3013.2,518 -2011/1/19,14:04:00,3013.4,3014.4,3012.4,3012.6,369 -2011/1/19,14:05:00,3012.6,3014.6,3012.6,3014.4,355 -2011/1/19,14:06:00,3014.4,3014.4,3010.2,3012.0,623 -2011/1/19,14:07:00,3011.8,3013.4,3011.0,3012.4,489 -2011/1/19,14:08:00,3012.2,3014.0,3012.0,3012.8,456 -2011/1/19,14:09:00,3013.2,3018.0,3013.0,3017.8,1110 -2011/1/19,14:10:00,3018.0,3019.8,3017.4,3018.8,680 -2011/1/19,14:11:00,3018.8,3019.6,3015.4,3016.4,702 -2011/1/19,14:12:00,3016.4,3018.0,3016.0,3017.4,522 -2011/1/19,14:13:00,3017.4,3019.2,3017.2,3017.6,347 -2011/1/19,14:14:00,3017.8,3018.0,3016.6,3017.2,340 -2011/1/19,14:15:00,3017.2,3019.0,3016.8,3017.8,382 -2011/1/19,14:16:00,3018.0,3019.6,3016.4,3017.2,616 -2011/1/19,14:17:00,3017.2,3019.0,3016.2,3017.4,439 -2011/1/19,14:18:00,3017.6,3021.2,3017.6,3018.6,815 -2011/1/19,14:19:00,3018.2,3020.6,3017.6,3020.6,469 -2011/1/19,14:20:00,3020.4,3022.0,3018.8,3020.6,615 -2011/1/19,14:21:00,3020.6,3024.0,3019.0,3024.0,821 -2011/1/19,14:22:00,3024.0,3030.6,3023.4,3028.8,2009 -2011/1/19,14:23:00,3028.4,3031.0,3028.4,3031.0,999 -2011/1/19,14:24:00,3030.8,3031.0,3028.6,3029.4,618 -2011/1/19,14:25:00,3029.4,3030.2,3027.0,3028.6,701 -2011/1/19,14:26:00,3028.8,3029.0,3028.0,3028.6,295 -2011/1/19,14:27:00,3028.2,3029.0,3027.0,3027.4,371 -2011/1/19,14:28:00,3027.2,3029.2,3026.4,3028.6,493 -2011/1/19,14:29:00,3028.8,3031.0,3027.4,3028.8,609 -2011/1/19,14:30:00,3028.6,3030.2,3028.0,3029.2,517 -2011/1/19,14:31:00,3029.6,3035.0,3029.6,3033.2,1179 -2011/1/19,14:32:00,3034.0,3034.0,3030.4,3032.2,588 -2011/1/19,14:33:00,3032.4,3039.8,3032.4,3039.2,1485 -2011/1/19,14:34:00,3039.2,3040.0,3037.0,3039.8,1037 -2011/1/19,14:35:00,3039.8,3042.8,3038.8,3042.6,798 -2011/1/19,14:36:00,3042.8,3042.8,3039.8,3042.0,656 -2011/1/19,14:37:00,3042.4,3052.4,3042.2,3049.2,1526 -2011/1/19,14:38:00,3049.0,3049.0,3044.6,3044.8,942 -2011/1/19,14:39:00,3045.2,3046.0,3043.8,3044.6,618 -2011/1/19,14:40:00,3044.6,3045.8,3044.2,3044.4,370 -2011/1/19,14:41:00,3044.8,3045.0,3039.6,3041.6,906 -2011/1/19,14:42:00,3041.2,3043.8,3041.2,3043.0,425 -2011/1/19,14:43:00,3043.8,3044.4,3041.8,3042.0,432 -2011/1/19,14:44:00,3041.6,3044.8,3041.6,3044.0,481 -2011/1/19,14:45:00,3044.0,3044.0,3042.0,3042.8,292 -2011/1/19,14:46:00,3042.8,3046.8,3042.6,3046.0,588 -2011/1/19,14:47:00,3045.8,3046.6,3044.2,3045.6,580 -2011/1/19,14:48:00,3045.2,3045.6,3043.0,3043.8,428 -2011/1/19,14:49:00,3043.8,3044.0,3040.6,3040.6,644 -2011/1/19,14:50:00,3040.6,3040.6,3037.2,3038.6,983 -2011/1/19,14:51:00,3039.0,3041.4,3038.4,3040.8,385 -2011/1/19,14:52:00,3040.2,3042.6,3040.0,3042.2,368 -2011/1/19,14:53:00,3042.0,3042.4,3041.0,3041.2,243 -2011/1/19,14:54:00,3041.4,3048.4,3041.4,3047.8,860 -2011/1/19,14:55:00,3048.2,3048.2,3046.0,3047.6,646 -2011/1/19,14:56:00,3047.2,3047.6,3045.6,3046.6,455 -2011/1/19,14:57:00,3046.2,3047.6,3046.0,3046.6,272 -2011/1/19,14:58:00,3046.6,3047.0,3045.0,3047.0,397 -2011/1/19,14:59:00,3047.0,3048.6,3046.8,3047.6,397 -2011/1/19,15:00:00,3047.6,3047.8,3046.2,3046.6,342 -2011/1/19,15:01:00,3046.4,3051.6,3046.2,3051.4,712 -2011/1/19,15:02:00,3051.0,3051.4,3049.4,3049.4,430 -2011/1/19,15:03:00,3049.4,3052.8,3049.4,3052.0,465 -2011/1/19,15:04:00,3052.2,3052.6,3051.0,3051.4,275 -2011/1/19,15:05:00,3051.4,3051.6,3048.4,3049.0,415 -2011/1/19,15:06:00,3049.0,3049.8,3048.6,3048.6,228 -2011/1/19,15:07:00,3048.6,3049.2,3047.2,3047.8,279 -2011/1/19,15:08:00,3047.8,3049.0,3047.6,3048.8,133 -2011/1/19,15:09:00,3048.8,3049.0,3048.0,3048.6,130 -2011/1/19,15:10:00,3048.2,3048.2,3046.8,3047.6,287 -2011/1/19,15:11:00,3047.6,3047.8,3047.0,3047.2,222 -2011/1/19,15:12:00,3047.4,3047.4,3046.0,3046.6,327 -2011/1/19,15:13:00,3047.2,3047.2,3046.2,3046.6,298 -2011/1/19,15:14:00,3046.6,3046.6,3041.6,3043.0,854 -2011/1/19,15:15:00,3042.8,3044.6,3042.0,3044.6,536 -2011/1/20,09:16:00,3034.2,3037.0,3034.2,3036.0,495 -2011/1/20,09:17:00,3035.8,3036.4,3033.4,3034.0,259 -2011/1/20,09:18:00,3034.4,3037.0,3033.8,3037.0,203 -2011/1/20,09:19:00,3037.0,3037.2,3036.0,3036.6,73 -2011/1/20,09:20:00,3036.4,3036.6,3035.4,3036.0,57 -2011/1/20,09:21:00,3036.0,3036.0,3034.0,3035.0,180 -2011/1/20,09:22:00,3035.0,3036.0,3034.6,3035.4,122 -2011/1/20,09:23:00,3036.0,3036.6,3035.6,3035.6,90 -2011/1/20,09:24:00,3035.8,3036.8,3035.4,3036.0,122 -2011/1/20,09:25:00,3036.6,3037.0,3036.0,3036.0,159 -2011/1/20,09:26:00,3036.0,3036.2,3034.0,3034.0,187 -2011/1/20,09:27:00,3034.0,3034.6,3030.6,3030.6,277 -2011/1/20,09:28:00,3030.8,3031.8,3030.4,3031.8,199 -2011/1/20,09:29:00,3032.0,3032.0,3030.4,3030.4,73 -2011/1/20,09:30:00,3030.4,3032.0,3028.8,3031.8,246 -2011/1/20,09:31:00,3031.8,3032.0,3029.8,3030.4,165 -2011/1/20,09:32:00,3030.0,3030.8,3026.6,3027.8,294 -2011/1/20,09:33:00,3027.6,3029.4,3027.6,3029.0,95 -2011/1/20,09:34:00,3029.2,3030.0,3029.0,3030.0,144 -2011/1/20,09:35:00,3030.0,3031.0,3028.4,3029.8,137 -2011/1/20,09:36:00,3029.8,3031.4,3029.0,3031.0,183 -2011/1/20,09:37:00,3031.0,3031.0,3028.0,3030.0,138 -2011/1/20,09:38:00,3030.6,3030.6,3029.8,3030.0,77 -2011/1/20,09:39:00,3030.2,3032.0,3030.2,3030.8,84 -2011/1/20,09:40:00,3030.8,3032.0,3030.4,3031.2,107 -2011/1/20,09:41:00,3031.4,3031.6,3027.2,3027.4,188 -2011/1/20,09:42:00,3027.6,3029.0,3027.4,3028.8,105 -2011/1/20,09:43:00,3028.4,3029.8,3028.0,3028.0,74 -2011/1/20,09:44:00,3028.2,3028.2,3025.0,3027.8,223 -2011/1/20,09:45:00,3028.0,3029.6,3027.4,3028.8,95 -2011/1/20,09:46:00,3029.0,3029.4,3026.4,3029.0,121 -2011/1/20,09:47:00,3028.4,3029.6,3028.2,3029.0,56 -2011/1/20,09:48:00,3028.8,3029.0,3027.0,3028.4,82 -2011/1/20,09:49:00,3028.6,3029.8,3028.2,3029.4,69 -2011/1/20,09:50:00,3029.0,3029.4,3026.0,3026.4,176 -2011/1/20,09:51:00,3026.0,3027.8,3022.2,3023.6,407 -2011/1/20,09:52:00,3023.2,3025.0,3021.0,3021.6,283 -2011/1/20,09:53:00,3021.2,3023.0,3020.0,3020.0,237 -2011/1/20,09:54:00,3020.0,3020.6,3018.0,3020.0,353 -2011/1/20,09:55:00,3020.0,3022.8,3019.6,3022.2,209 -2011/1/20,09:56:00,3022.4,3022.6,3021.2,3022.4,117 -2011/1/20,09:57:00,3022.2,3025.0,3021.6,3024.8,163 -2011/1/20,09:58:00,3024.6,3024.6,3022.4,3023.8,149 -2011/1/20,09:59:00,3023.0,3024.8,3022.6,3024.8,95 -2011/1/20,10:00:00,3024.8,3027.8,3024.8,3025.8,231 -2011/1/20,10:01:00,3026.0,3026.0,3024.6,3025.0,102 -2011/1/20,10:02:00,3025.0,3025.0,3022.4,3023.0,128 -2011/1/20,10:03:00,3023.0,3024.8,3023.0,3023.6,41 -2011/1/20,10:04:00,3023.4,3024.0,3022.0,3023.6,85 -2011/1/20,10:05:00,3023.8,3026.4,3022.8,3026.0,232 -2011/1/20,10:06:00,3026.0,3030.8,3025.6,3028.8,327 -2011/1/20,10:07:00,3028.8,3030.6,3026.8,3030.0,235 -2011/1/20,10:08:00,3029.8,3030.8,3028.4,3029.4,165 -2011/1/20,10:09:00,3030.0,3030.4,3029.4,3029.8,114 -2011/1/20,10:10:00,3029.6,3029.6,3028.4,3028.4,151 -2011/1/20,10:11:00,3028.2,3029.0,3028.0,3028.0,108 -2011/1/20,10:12:00,3028.0,3030.0,3027.8,3029.0,143 -2011/1/20,10:13:00,3029.0,3029.8,3027.2,3028.2,110 -2011/1/20,10:14:00,3028.2,3028.2,3024.6,3024.6,208 -2011/1/20,10:15:00,3025.2,3025.2,3021.8,3023.6,255 -2011/1/20,10:16:00,3023.0,3024.8,3021.0,3023.0,241 -2011/1/20,10:17:00,3022.2,3023.8,3020.2,3022.2,167 -2011/1/20,10:18:00,3021.8,3024.0,3021.4,3023.4,143 -2011/1/20,10:19:00,3023.6,3023.6,3021.2,3021.2,88 -2011/1/20,10:20:00,3021.0,3023.0,3021.0,3021.2,84 -2011/1/20,10:21:00,3021.2,3022.0,3020.2,3021.4,146 -2011/1/20,10:22:00,3021.8,3023.6,3020.6,3022.0,164 -2011/1/20,10:23:00,3022.0,3023.0,3021.6,3022.4,157 -2011/1/20,10:24:00,3022.4,3022.4,3021.0,3021.4,69 -2011/1/20,10:25:00,3021.8,3023.6,3021.4,3023.6,87 -2011/1/20,10:26:00,3023.6,3024.0,3022.0,3023.0,74 -2011/1/20,10:27:00,3023.0,3023.6,3020.0,3020.8,149 -2011/1/20,10:28:00,3020.2,3020.2,3016.0,3017.8,421 -2011/1/20,10:29:00,3018.0,3018.6,3014.2,3016.8,304 -2011/1/20,10:30:00,3015.6,3016.4,3015.0,3015.4,165 -2011/1/20,10:31:00,3015.4,3017.2,3013.8,3016.8,216 -2011/1/20,10:32:00,3016.6,3017.6,3015.6,3016.8,137 -2011/1/20,10:33:00,3016.8,3018.0,3016.0,3017.4,87 -2011/1/20,10:34:00,3017.4,3017.8,3015.8,3017.0,103 -2011/1/20,10:35:00,3017.0,3017.8,3015.8,3016.2,98 -2011/1/20,10:36:00,3016.4,3016.6,3010.0,3012.0,370 -2011/1/20,10:37:00,3011.8,3013.0,3011.2,3012.0,174 -2011/1/20,10:38:00,3012.4,3017.4,3012.0,3017.4,240 -2011/1/20,10:39:00,3017.8,3018.8,3016.0,3016.4,221 -2011/1/20,10:40:00,3016.2,3017.2,3016.0,3016.8,69 -2011/1/20,10:41:00,3017.4,3019.2,3017.0,3017.0,119 -2011/1/20,10:42:00,3017.6,3017.6,3016.4,3016.8,53 -2011/1/20,10:43:00,3016.6,3016.8,3014.0,3015.6,119 -2011/1/20,10:44:00,3016.2,3016.4,3015.4,3015.8,30 -2011/1/20,10:45:00,3015.4,3015.4,3012.4,3012.6,168 -2011/1/20,10:46:00,3012.6,3014.6,3007.0,3007.0,266 -2011/1/20,10:47:00,3006.6,3008.6,3002.2,3005.8,458 -2011/1/20,10:48:00,3005.6,3005.8,3002.2,3002.6,270 -2011/1/20,10:49:00,3002.6,3007.8,3002.4,3004.6,186 -2011/1/20,10:50:00,3004.0,3006.6,3003.6,3004.6,117 -2011/1/20,10:51:00,3004.6,3006.6,3003.6,3006.0,88 -2011/1/20,10:52:00,3006.0,3006.6,3003.6,3005.0,111 -2011/1/20,10:53:00,3005.6,3006.6,3004.8,3006.6,106 -2011/1/20,10:54:00,3006.6,3006.6,3002.0,3004.4,250 -2011/1/20,10:55:00,3004.2,3006.0,3003.0,3004.8,157 -2011/1/20,10:56:00,3005.4,3005.4,3002.0,3004.0,98 -2011/1/20,10:57:00,3004.8,3010.6,3004.2,3008.6,256 -2011/1/20,10:58:00,3008.6,3008.8,3006.6,3007.4,98 -2011/1/20,10:59:00,3006.8,3007.6,3005.0,3007.6,88 -2011/1/20,11:00:00,3007.0,3007.8,3006.0,3006.4,85 -2011/1/20,11:01:00,3006.6,3012.0,3005.8,3010.0,173 -2011/1/20,11:02:00,3010.0,3010.0,3008.2,3009.4,98 -2011/1/20,11:03:00,3009.6,3009.8,3009.0,3009.8,64 -2011/1/20,11:04:00,3009.4,3009.6,3007.0,3008.0,104 -2011/1/20,11:05:00,3008.0,3008.0,3007.0,3007.4,54 -2011/1/20,11:06:00,3007.0,3011.2,3007.0,3010.4,171 -2011/1/20,11:07:00,3010.4,3014.4,3009.6,3013.8,272 -2011/1/20,11:08:00,3013.2,3013.2,3010.2,3010.8,74 -2011/1/20,11:09:00,3010.8,3011.2,3005.4,3007.0,184 -2011/1/20,11:10:00,3007.0,3008.8,3004.2,3008.8,157 -2011/1/20,11:11:00,3008.2,3008.2,3004.2,3004.4,105 -2011/1/20,11:12:00,3004.2,3004.4,3000.6,3001.2,215 -2011/1/20,11:13:00,3001.8,3003.2,3000.2,3002.2,98 -2011/1/20,11:14:00,3002.4,3004.0,3000.8,3000.8,206 -2011/1/20,11:15:00,3000.8,3003.0,2998.4,3001.8,223 -2011/1/20,11:16:00,3001.8,3002.2,2996.0,2996.2,158 -2011/1/20,11:17:00,2995.6,2998.0,2994.0,2997.0,234 -2011/1/20,11:18:00,2997.6,2999.6,2996.0,2996.6,171 -2011/1/20,11:19:00,2996.6,2999.8,2996.6,2998.8,73 -2011/1/20,11:20:00,2999.0,3000.4,2999.0,2999.4,74 -2011/1/20,11:21:00,3000.0,3003.8,2998.0,3003.6,162 -2011/1/20,11:22:00,3003.6,3003.6,2999.8,3000.6,100 -2011/1/20,11:23:00,3001.4,3002.8,3000.8,3000.8,93 -2011/1/20,11:24:00,3000.8,3002.2,2999.6,3001.4,107 -2011/1/20,11:25:00,3001.8,3001.8,2999.8,3000.4,62 -2011/1/20,11:26:00,3000.8,3002.0,3000.8,3002.0,71 -2011/1/20,11:27:00,3002.0,3002.0,2996.0,2996.4,137 -2011/1/20,11:28:00,2996.8,2997.0,2994.0,2995.0,367 -2011/1/20,11:29:00,2995.0,2998.8,2994.0,2997.8,140 -2011/1/20,11:30:00,2997.2,3001.0,2996.8,2999.2,116 -2011/1/20,13:01:00,2998.6,2999.2,2994.0,2995.0,128 -2011/1/20,13:02:00,2995.0,2999.6,2993.6,2997.8,130 -2011/1/20,13:03:00,2997.6,2998.4,2996.2,2997.0,32 -2011/1/20,13:04:00,2997.0,2997.4,2996.6,2996.6,23 -2011/1/20,13:05:00,2996.8,2998.0,2996.4,2997.0,32 -2011/1/20,13:06:00,2997.4,2997.4,2996.0,2997.0,39 -2011/1/20,13:07:00,2997.0,3000.0,2997.0,3000.0,127 -2011/1/20,13:08:00,2999.8,3000.8,2999.0,3000.0,47 -2011/1/20,13:09:00,2999.8,2999.8,2999.0,2999.2,33 -2011/1/20,13:10:00,2999.0,2999.0,2997.4,2998.2,42 -2011/1/20,13:11:00,2998.4,2998.6,2996.8,2998.6,25 -2011/1/20,13:12:00,2998.0,2998.0,2995.2,2995.2,47 -2011/1/20,13:13:00,2995.2,2997.0,2995.2,2995.8,50 -2011/1/20,13:14:00,2995.8,2996.6,2992.0,2992.0,157 -2011/1/20,13:15:00,2991.0,2992.0,2989.0,2989.2,213 -2011/1/20,13:16:00,2989.8,2989.8,2985.6,2985.6,204 -2011/1/20,13:17:00,2983.2,2987.2,2983.2,2986.2,238 -2011/1/20,13:18:00,2986.2,2988.0,2986.0,2987.4,138 -2011/1/20,13:19:00,2987.0,2987.8,2986.0,2987.2,61 -2011/1/20,13:20:00,2987.6,2988.0,2986.6,2987.4,78 -2011/1/20,13:21:00,2987.4,2987.4,2983.8,2985.2,111 -2011/1/20,13:22:00,2985.0,2986.0,2982.4,2985.8,129 -2011/1/20,13:23:00,2985.8,2987.6,2984.6,2987.0,71 -2011/1/20,13:24:00,2985.2,2987.0,2984.4,2985.8,72 -2011/1/20,13:25:00,2986.0,2986.0,2984.2,2984.6,51 -2011/1/20,13:26:00,2984.2,2984.2,2978.6,2979.2,235 -2011/1/20,13:27:00,2979.4,2982.8,2979.4,2979.4,156 -2011/1/20,13:28:00,2979.8,2979.8,2978.0,2979.4,168 -2011/1/20,13:29:00,2979.4,2982.6,2979.4,2982.4,117 -2011/1/20,13:30:00,2982.8,2983.8,2981.0,2981.2,91 -2011/1/20,13:31:00,2981.0,2981.0,2972.4,2973.6,267 -2011/1/20,13:32:00,2973.6,2974.6,2969.0,2972.0,352 -2011/1/20,13:33:00,2972.0,2980.0,2972.0,2973.6,189 -2011/1/20,13:34:00,2974.0,2975.6,2973.0,2974.8,75 -2011/1/20,13:35:00,2974.0,2978.4,2973.4,2978.2,143 -2011/1/20,13:36:00,2977.8,2978.4,2976.2,2976.2,67 -2011/1/20,13:37:00,2976.0,2978.2,2973.4,2978.2,104 -2011/1/20,13:38:00,2978.0,2978.8,2975.0,2976.4,134 -2011/1/20,13:39:00,2977.2,2977.8,2974.4,2975.2,66 -2011/1/20,13:40:00,2976.0,2979.0,2975.8,2978.4,118 -2011/1/20,13:41:00,2978.2,2979.2,2977.2,2978.4,77 -2011/1/20,13:42:00,2978.4,2979.0,2977.0,2979.0,83 -2011/1/20,13:43:00,2978.4,2984.8,2978.0,2980.0,266 -2011/1/20,13:44:00,2980.0,2980.4,2978.0,2979.2,72 -2011/1/20,13:45:00,2978.0,2983.0,2977.2,2977.6,168 -2011/1/20,13:46:00,2977.8,2980.0,2974.2,2976.8,146 -2011/1/20,13:47:00,2976.2,2978.8,2976.0,2978.4,152 -2011/1/20,13:48:00,2978.2,2979.8,2974.0,2974.0,158 -2011/1/20,13:49:00,2974.0,2978.6,2973.8,2977.6,120 -2011/1/20,13:50:00,2977.8,2978.8,2975.4,2975.8,79 -2011/1/20,13:51:00,2976.0,2977.0,2971.0,2974.8,200 -2011/1/20,13:52:00,2975.0,2975.8,2968.8,2970.0,211 -2011/1/20,13:53:00,2970.0,2974.6,2966.2,2966.2,279 -2011/1/20,13:54:00,2965.8,2969.0,2964.6,2965.2,284 -2011/1/20,13:55:00,2965.0,2965.2,2954.2,2958.2,541 -2011/1/20,13:56:00,2957.8,2962.2,2957.8,2958.8,139 -2011/1/20,13:57:00,2958.6,2959.4,2956.0,2958.8,165 -2011/1/20,13:58:00,2958.6,2959.2,2957.2,2958.8,104 -2011/1/20,13:59:00,2959.0,2962.8,2957.6,2960.0,196 -2011/1/20,14:00:00,2960.2,2960.6,2959.2,2960.6,88 -2011/1/20,14:01:00,2960.6,2960.6,2957.6,2958.4,184 -2011/1/20,14:02:00,2958.2,2963.0,2958.2,2961.4,162 -2011/1/20,14:03:00,2961.2,2961.2,2959.4,2960.0,93 -2011/1/20,14:04:00,2960.0,2962.0,2959.2,2960.8,90 -2011/1/20,14:05:00,2960.6,2961.8,2959.6,2959.8,76 -2011/1/20,14:06:00,2960.0,2964.4,2960.0,2962.0,152 -2011/1/20,14:07:00,2962.0,2962.0,2957.6,2958.8,314 -2011/1/20,14:08:00,2958.8,2962.4,2957.8,2961.2,176 -2011/1/20,14:09:00,2960.8,2961.6,2958.8,2960.2,76 -2011/1/20,14:10:00,2960.4,2964.0,2959.2,2964.0,128 -2011/1/20,14:11:00,2964.4,2966.0,2959.2,2962.2,177 -2011/1/20,14:12:00,2960.4,2960.8,2952.2,2954.0,326 -2011/1/20,14:13:00,2954.8,2955.0,2948.8,2950.0,317 -2011/1/20,14:14:00,2950.0,2953.6,2946.8,2946.8,254 -2011/1/20,14:15:00,2946.6,2951.8,2946.6,2950.4,138 -2011/1/20,14:16:00,2949.2,2951.2,2949.0,2949.2,111 -2011/1/20,14:17:00,2949.8,2951.8,2945.4,2945.6,211 -2011/1/20,14:18:00,2946.2,2949.0,2943.2,2946.0,171 -2011/1/20,14:19:00,2945.4,2949.6,2945.4,2949.0,127 -2011/1/20,14:20:00,2949.0,2949.6,2946.8,2949.4,139 -2011/1/20,14:21:00,2949.2,2949.8,2948.0,2949.8,115 -2011/1/20,14:22:00,2949.2,2951.0,2946.6,2949.0,166 -2011/1/20,14:23:00,2950.0,2950.0,2947.8,2948.4,101 -2011/1/20,14:24:00,2948.4,2951.6,2948.4,2950.0,127 -2011/1/20,14:25:00,2950.6,2955.2,2950.6,2953.8,180 -2011/1/20,14:26:00,2954.0,2954.8,2951.8,2953.8,112 -2011/1/20,14:27:00,2954.0,2954.6,2953.0,2953.6,70 -2011/1/20,14:28:00,2953.8,2957.6,2953.0,2957.6,186 -2011/1/20,14:29:00,2957.2,2963.8,2956.0,2963.0,274 -2011/1/20,14:30:00,2963.6,2969.0,2963.2,2967.6,259 -2011/1/20,14:31:00,2968.0,2968.8,2962.4,2962.4,151 -2011/1/20,14:32:00,2963.4,2965.6,2962.4,2964.8,128 -2011/1/20,14:33:00,2964.6,2964.6,2958.8,2959.6,145 -2011/1/20,14:34:00,2958.8,2959.0,2957.2,2958.6,150 -2011/1/20,14:35:00,2958.8,2959.2,2958.0,2958.0,103 -2011/1/20,14:36:00,2958.2,2960.8,2958.0,2959.0,152 -2011/1/20,14:37:00,2958.4,2959.8,2958.0,2958.8,92 -2011/1/20,14:38:00,2958.0,2959.2,2952.6,2954.0,211 -2011/1/20,14:39:00,2954.0,2957.0,2953.2,2955.0,71 -2011/1/20,14:40:00,2955.0,2955.2,2950.2,2950.6,106 -2011/1/20,14:41:00,2950.6,2952.0,2945.6,2945.6,226 -2011/1/20,14:42:00,2945.6,2950.0,2945.4,2950.0,148 -2011/1/20,14:43:00,2949.4,2954.8,2948.4,2951.2,169 -2011/1/20,14:44:00,2951.4,2951.4,2949.4,2949.8,67 -2011/1/20,14:45:00,2949.6,2953.6,2949.2,2952.2,99 -2011/1/20,14:46:00,2951.0,2953.4,2951.0,2952.0,77 -2011/1/20,14:47:00,2952.2,2955.0,2952.2,2954.6,164 -2011/1/20,14:48:00,2954.2,2954.2,2952.2,2952.6,48 -2011/1/20,14:49:00,2952.4,2953.6,2952.4,2953.4,45 -2011/1/20,14:50:00,2953.0,2953.0,2951.0,2951.2,63 -2011/1/20,14:51:00,2951.2,2951.6,2947.4,2948.0,123 -2011/1/20,14:52:00,2947.2,2950.0,2946.6,2948.0,129 -2011/1/20,14:53:00,2947.8,2948.6,2946.4,2946.6,121 -2011/1/20,14:54:00,2946.4,2946.4,2943.0,2943.0,203 -2011/1/20,14:55:00,2943.0,2946.2,2942.2,2945.2,228 -2011/1/20,14:56:00,2945.0,2946.6,2944.8,2945.0,96 -2011/1/20,14:57:00,2945.0,2945.0,2944.0,2944.8,49 -2011/1/20,14:58:00,2944.8,2946.6,2944.4,2945.4,47 -2011/1/20,14:59:00,2945.6,2946.2,2945.4,2946.2,72 -2011/1/20,15:00:00,2946.0,2946.0,2945.4,2945.6,17 -2011/1/20,15:01:00,2945.8,2946.2,2945.0,2945.0,72 -2011/1/20,15:02:00,2945.0,2946.0,2944.8,2945.8,61 -2011/1/20,15:03:00,2945.8,2946.0,2945.0,2945.8,34 -2011/1/20,15:04:00,2945.8,2946.0,2945.4,2945.4,34 -2011/1/20,15:05:00,2945.2,2945.8,2945.2,2945.2,31 -2011/1/20,15:06:00,2945.6,2946.0,2945.2,2945.2,73 -2011/1/20,15:07:00,2945.4,2946.0,2945.4,2945.6,85 -2011/1/20,15:08:00,2945.6,2945.8,2945.0,2945.0,81 -2011/1/20,15:09:00,2945.0,2945.6,2944.8,2945.2,73 -2011/1/20,15:10:00,2945.4,2945.6,2944.8,2945.4,44 -2011/1/20,15:11:00,2945.6,2945.6,2945.2,2945.6,41 -2011/1/20,15:12:00,2945.4,2945.8,2945.0,2945.6,94 -2011/1/20,15:13:00,2945.6,2946.0,2945.2,2945.8,74 -2011/1/20,15:14:00,2945.4,2945.8,2944.6,2945.0,116 -2011/1/20,15:15:00,2945.0,2945.8,2944.6,2945.4,109 -2011/1/21,09:16:00,2950.6,2953.8,2949.8,2952.0,1122 -2011/1/21,09:17:00,2952.2,2952.6,2949.0,2949.0,810 -2011/1/21,09:18:00,2950.0,2953.0,2948.0,2952.6,758 -2011/1/21,09:19:00,2952.2,2953.6,2951.8,2952.0,523 -2011/1/21,09:20:00,2951.8,2955.4,2951.0,2955.0,536 -2011/1/21,09:21:00,2955.2,2959.0,2954.4,2955.8,702 -2011/1/21,09:22:00,2955.8,2956.8,2955.0,2955.2,351 -2011/1/21,09:23:00,2955.2,2957.8,2955.0,2956.2,420 -2011/1/21,09:24:00,2956.4,2958.0,2956.2,2956.4,397 -2011/1/21,09:25:00,2956.4,2959.2,2956.2,2959.0,539 -2011/1/21,09:26:00,2959.0,2959.2,2957.0,2957.2,294 -2011/1/21,09:27:00,2957.2,2957.6,2956.6,2957.4,379 -2011/1/21,09:28:00,2957.4,2957.6,2955.4,2957.6,432 -2011/1/21,09:29:00,2957.6,2963.4,2957.0,2963.0,984 -2011/1/21,09:30:00,2964.0,2966.0,2962.2,2963.0,964 -2011/1/21,09:31:00,2963.0,2968.2,2961.8,2967.2,1343 -2011/1/21,09:32:00,2967.2,2968.0,2964.2,2965.0,780 -2011/1/21,09:33:00,2964.6,2966.0,2963.4,2963.8,538 -2011/1/21,09:34:00,2963.8,2965.0,2962.6,2964.6,421 -2011/1/21,09:35:00,2965.0,2965.4,2963.2,2963.2,342 -2011/1/21,09:36:00,2963.4,2972.0,2963.4,2969.6,1346 -2011/1/21,09:37:00,2969.6,2972.6,2969.2,2972.6,1258 -2011/1/21,09:38:00,2972.8,2972.8,2969.8,2972.6,852 -2011/1/21,09:39:00,2972.8,2973.2,2970.0,2970.2,836 -2011/1/21,09:40:00,2970.4,2971.4,2968.0,2969.0,687 -2011/1/21,09:41:00,2969.0,2971.0,2967.2,2968.0,677 -2011/1/21,09:42:00,2967.8,2968.2,2966.6,2967.0,533 -2011/1/21,09:43:00,2967.2,2968.6,2964.2,2964.8,649 -2011/1/21,09:44:00,2964.8,2966.4,2964.2,2965.8,613 -2011/1/21,09:45:00,2965.4,2967.0,2965.4,2965.6,427 -2011/1/21,09:46:00,2965.6,2967.0,2965.0,2966.8,410 -2011/1/21,09:47:00,2966.8,2969.8,2966.8,2968.4,691 -2011/1/21,09:48:00,2968.2,2972.0,2968.0,2971.0,917 -2011/1/21,09:49:00,2971.0,2971.0,2968.0,2969.4,562 -2011/1/21,09:50:00,2969.2,2970.2,2968.2,2969.2,434 -2011/1/21,09:51:00,2969.2,2976.0,2969.2,2976.0,1329 -2011/1/21,09:52:00,2976.0,2985.0,2974.4,2983.2,2677 -2011/1/21,09:53:00,2983.2,2988.0,2983.0,2983.8,1605 -2011/1/21,09:54:00,2984.0,2985.0,2979.0,2979.2,1331 -2011/1/21,09:55:00,2979.0,2983.6,2979.0,2982.6,889 -2011/1/21,09:56:00,2982.4,2982.6,2980.0,2981.0,619 -2011/1/21,09:57:00,2981.0,2985.2,2980.4,2983.4,965 -2011/1/21,09:58:00,2983.2,2984.2,2981.8,2982.4,653 -2011/1/21,09:59:00,2983.2,2983.2,2980.8,2981.8,675 -2011/1/21,10:00:00,2981.2,2983.4,2978.0,2978.6,1151 -2011/1/21,10:01:00,2978.8,2987.6,2978.4,2985.4,1426 -2011/1/21,10:02:00,2985.0,2992.0,2984.0,2989.0,2566 -2011/1/21,10:03:00,2989.6,2989.8,2985.2,2988.4,1137 -2011/1/21,10:04:00,2988.2,2988.2,2985.6,2987.0,924 -2011/1/21,10:05:00,2987.0,2987.8,2985.0,2985.6,1034 -2011/1/21,10:06:00,2985.6,2986.6,2984.6,2985.6,642 -2011/1/21,10:07:00,2985.6,2991.0,2985.6,2987.4,1061 -2011/1/21,10:08:00,2987.2,2987.2,2982.2,2983.0,1175 -2011/1/21,10:09:00,2982.8,2985.2,2982.8,2984.0,629 -2011/1/21,10:10:00,2983.6,2985.0,2981.0,2981.2,674 -2011/1/21,10:11:00,2981.2,2982.4,2980.8,2981.8,697 -2011/1/21,10:12:00,2982.0,2984.8,2982.0,2984.2,393 -2011/1/21,10:13:00,2978.8,2978.8,2977.6,2978.0,1580 -2011/1/21,10:14:00,2978.0,2979.4,2975.0,2975.8,1157 -2011/1/21,10:15:00,2976.0,2976.8,2973.4,2975.0,1234 -2011/1/21,10:16:00,2975.0,2975.0,2969.2,2970.0,1741 -2011/1/21,10:17:00,2970.0,2972.4,2970.0,2970.8,965 -2011/1/21,10:18:00,2970.4,2972.6,2968.0,2968.0,845 -2011/1/21,10:19:00,2967.6,2968.4,2962.2,2962.4,1659 -2011/1/21,10:20:00,2962.0,2965.0,2960.8,2962.2,1206 -2011/1/21,10:21:00,2962.0,2964.4,2959.0,2963.2,1433 -2011/1/21,10:22:00,2963.2,2963.2,2959.2,2959.6,1028 -2011/1/21,10:23:00,2959.4,2963.0,2957.0,2961.8,1266 -2011/1/21,10:24:00,2961.4,2964.8,2960.0,2963.4,1220 -2011/1/21,10:25:00,2963.0,2963.4,2961.4,2961.8,630 -2011/1/21,10:26:00,2961.6,2964.2,2961.4,2963.4,1066 -2011/1/21,10:27:00,2963.4,2963.6,2961.0,2961.6,818 -2011/1/21,10:28:00,2961.6,2962.0,2958.8,2959.2,1343 -2011/1/21,10:29:00,2959.4,2962.2,2958.2,2962.2,1103 -2011/1/21,10:30:00,2962.6,2965.0,2961.6,2962.0,1154 -2011/1/21,10:31:00,2962.2,2962.2,2955.6,2959.4,1731 -2011/1/21,10:32:00,2959.4,2963.2,2958.0,2960.6,747 -2011/1/21,10:33:00,2961.0,2965.6,2960.0,2963.8,1045 -2011/1/21,10:34:00,2963.8,2964.8,2960.4,2960.4,759 -2011/1/21,10:35:00,2960.6,2960.8,2956.8,2960.0,1045 -2011/1/21,10:36:00,2960.0,2963.0,2960.0,2962.0,773 -2011/1/21,10:37:00,2961.0,2963.4,2960.2,2961.6,750 -2011/1/21,10:38:00,2961.8,2964.2,2961.2,2963.4,771 -2011/1/21,10:39:00,2963.8,2966.8,2963.6,2966.6,1281 -2011/1/21,10:40:00,2966.6,2974.4,2966.4,2974.4,2369 -2011/1/21,10:41:00,2974.2,2982.8,2971.2,2980.8,3102 -2011/1/21,10:42:00,2982.6,2995.4,2982.6,2992.4,3299 -2011/1/21,10:43:00,2991.6,3004.6,2988.0,3000.8,3735 -2011/1/21,10:44:00,3000.4,3005.4,2998.4,3001.6,2720 -2011/1/21,10:45:00,3001.0,3008.0,3000.0,3006.0,2003 -2011/1/21,10:46:00,3006.0,3027.2,3006.0,3020.8,4039 -2011/1/21,10:47:00,3021.2,3027.4,3019.6,3025.0,2546 -2011/1/21,10:48:00,3025.0,3025.0,3017.6,3022.4,2159 -2011/1/21,10:49:00,3022.2,3025.6,3019.2,3021.0,1718 -2011/1/21,10:50:00,3020.4,3021.2,3011.0,3013.4,2522 -2011/1/21,10:51:00,3014.6,3018.2,3014.6,3017.2,1600 -2011/1/21,10:52:00,3017.2,3025.0,3017.2,3024.6,2028 -2011/1/21,10:53:00,3024.8,3024.8,3020.0,3022.2,1236 -2011/1/21,10:54:00,3022.2,3030.2,3022.2,3030.0,2684 -2011/1/21,10:55:00,3030.6,3030.8,3019.2,3021.2,1964 -2011/1/21,10:56:00,3021.2,3023.4,3016.8,3019.4,1540 -2011/1/21,10:57:00,3019.4,3022.2,3017.2,3017.2,834 -2011/1/21,10:58:00,3017.2,3021.2,3017.0,3018.2,787 -2011/1/21,10:59:00,3018.6,3021.4,3018.6,3020.0,730 -2011/1/21,11:00:00,3019.2,3020.0,3015.6,3017.6,1158 -2011/1/21,11:01:00,3017.4,3024.0,3017.4,3024.0,1379 -2011/1/21,11:02:00,3024.0,3031.2,3021.2,3029.0,2547 -2011/1/21,11:03:00,3028.6,3047.8,3028.6,3045.8,3654 -2011/1/21,11:04:00,3046.2,3047.2,3041.2,3044.0,2253 -2011/1/21,11:05:00,3044.0,3045.0,3041.0,3044.0,1169 -2011/1/21,11:06:00,3043.8,3046.0,3042.0,3044.6,1082 -2011/1/21,11:07:00,3044.2,3048.0,3042.2,3046.0,1465 -2011/1/21,11:08:00,3046.2,3056.0,3044.6,3050.2,2899 -2011/1/21,11:09:00,3050.2,3054.8,3045.4,3052.8,1615 -2011/1/21,11:10:00,3052.2,3061.4,3049.6,3056.4,2213 -2011/1/21,11:11:00,3056.2,3058.6,3053.0,3058.6,1556 -2011/1/21,11:12:00,3058.2,3058.2,3048.2,3050.4,1753 -2011/1/21,11:13:00,3050.2,3051.0,3047.6,3047.8,1169 -2011/1/21,11:14:00,3047.6,3054.8,3046.6,3051.8,1281 -2011/1/21,11:15:00,3051.6,3053.2,3046.0,3047.6,1275 -2011/1/21,11:16:00,3047.6,3053.0,3047.4,3049.0,824 -2011/1/21,11:17:00,3049.2,3050.0,3047.0,3048.4,699 -2011/1/21,11:18:00,3048.4,3049.0,3041.6,3044.2,1951 -2011/1/21,11:19:00,3043.4,3047.0,3041.4,3041.4,874 -2011/1/21,11:20:00,3041.4,3041.8,3026.0,3026.0,3340 -2011/1/21,11:21:00,3026.0,3026.0,3021.8,3023.8,2260 -2011/1/21,11:22:00,3024.2,3028.4,3021.2,3021.2,1370 -2011/1/21,11:23:00,3021.4,3025.8,3021.0,3023.0,1296 -2011/1/21,11:24:00,3023.0,3025.8,3020.2,3020.4,1327 -2011/1/21,11:25:00,3020.0,3025.8,3019.8,3025.2,1250 -2011/1/21,11:26:00,3025.2,3028.6,3023.0,3028.6,1265 -2011/1/21,11:27:00,3028.2,3028.2,3022.2,3023.2,884 -2011/1/21,11:28:00,3022.8,3023.6,3016.2,3021.0,2108 -2011/1/21,11:29:00,3021.0,3023.8,3021.0,3022.4,847 -2011/1/21,11:30:00,3022.8,3022.8,3019.0,3021.4,624 -2011/1/21,13:01:00,3018.8,3019.0,3015.8,3017.8,1234 -2011/1/21,13:02:00,3017.8,3019.6,3017.4,3017.6,582 -2011/1/21,13:03:00,3017.6,3018.2,3010.0,3011.4,1368 -2011/1/21,13:04:00,3011.8,3012.0,3009.8,3012.0,905 -2011/1/21,13:05:00,3012.0,3013.8,3011.8,3013.8,484 -2011/1/21,13:06:00,3013.8,3014.6,3012.6,3014.6,603 -2011/1/21,13:07:00,3014.4,3014.6,3012.4,3012.6,460 -2011/1/21,13:08:00,3012.6,3019.8,3011.2,3019.8,1096 -2011/1/21,13:09:00,3021.8,3021.8,3016.4,3016.4,1104 -2011/1/21,13:10:00,3016.4,3017.4,3015.2,3017.0,467 -2011/1/21,13:11:00,3017.4,3018.6,3016.0,3016.0,646 -2011/1/21,13:12:00,3016.8,3016.8,3006.6,3006.6,1957 -2011/1/21,13:13:00,3006.4,3011.2,3006.0,3009.2,1024 -2011/1/21,13:14:00,3009.2,3012.6,3008.0,3011.4,779 -2011/1/21,13:15:00,3011.4,3013.6,3011.2,3012.0,601 -2011/1/21,13:16:00,3012.0,3015.2,3009.6,3015.2,836 -2011/1/21,13:17:00,3015.2,3019.0,3012.2,3012.2,1471 -2011/1/21,13:18:00,3011.4,3016.4,3010.8,3014.8,750 -2011/1/21,13:19:00,3014.8,3015.8,3013.2,3015.0,462 -2011/1/21,13:20:00,3014.8,3014.8,3011.6,3012.0,562 -2011/1/21,13:21:00,3012.0,3016.0,3011.8,3015.6,625 -2011/1/21,13:22:00,3015.6,3018.0,3014.0,3014.2,913 -2011/1/21,13:23:00,3014.0,3023.2,3012.6,3022.6,1873 -2011/1/21,13:24:00,3022.4,3025.2,3020.8,3024.0,1667 -2011/1/21,13:25:00,3023.8,3025.4,3020.8,3022.4,1253 -2011/1/21,13:26:00,3022.6,3023.0,3018.6,3019.6,825 -2011/1/21,13:27:00,3019.6,3021.8,3019.6,3020.2,417 -2011/1/21,13:28:00,3020.2,3020.4,3012.0,3014.2,1578 -2011/1/21,13:29:00,3014.4,3015.0,3012.8,3013.6,822 -2011/1/21,13:30:00,3013.6,3015.0,3012.0,3012.4,570 -2011/1/21,13:31:00,3012.6,3015.0,3011.4,3014.0,800 -2011/1/21,13:32:00,3013.4,3014.8,3011.6,3012.4,512 -2011/1/21,13:33:00,3013.0,3013.0,3008.4,3009.8,1096 -2011/1/21,13:34:00,3009.4,3013.0,3008.8,3011.2,638 -2011/1/21,13:35:00,3011.4,3014.0,3011.0,3012.6,569 -2011/1/21,13:36:00,3012.2,3012.2,3008.0,3010.0,747 -2011/1/21,13:37:00,3010.6,3014.6,3010.4,3014.4,800 -2011/1/21,13:38:00,3014.0,3014.8,3002.6,3002.6,1792 -2011/1/21,13:39:00,3002.8,3002.8,2990.0,2990.2,4290 -2011/1/21,13:40:00,2990.0,2990.6,2986.0,2989.4,2111 -2011/1/21,13:41:00,2989.0,2990.4,2985.4,2987.0,1703 -2011/1/21,13:42:00,2987.2,2987.8,2984.0,2986.4,1367 -2011/1/21,13:43:00,2986.4,2988.0,2985.2,2986.8,897 -2011/1/21,13:44:00,2987.0,2990.0,2986.8,2989.0,949 -2011/1/21,13:45:00,2988.4,2989.0,2985.0,2987.4,810 -2011/1/21,13:46:00,2987.8,2987.8,2982.4,2986.0,1221 -2011/1/21,13:47:00,2986.0,2986.2,2981.0,2982.0,1003 -2011/1/21,13:48:00,2982.0,2982.0,2976.8,2979.4,2141 -2011/1/21,13:49:00,2979.8,2983.4,2979.4,2982.2,1353 -2011/1/21,13:50:00,2982.8,2986.4,2982.0,2984.0,948 -2011/1/21,13:51:00,2983.6,2985.0,2981.8,2985.0,754 -2011/1/21,13:52:00,2985.0,2988.2,2984.4,2985.0,1084 -2011/1/21,13:53:00,2985.0,2986.2,2978.0,2979.4,873 -2011/1/21,13:54:00,2979.8,2987.4,2979.8,2987.4,1009 -2011/1/21,13:55:00,2987.4,3005.4,2985.0,2998.8,3631 -2011/1/21,13:56:00,2998.6,2998.6,2992.2,2993.6,1522 -2011/1/21,13:57:00,2993.8,2994.2,2989.0,2990.6,1176 -2011/1/21,13:58:00,2990.6,2991.6,2989.0,2990.8,614 -2011/1/21,13:59:00,2990.8,2990.8,2980.4,2983.4,1372 -2011/1/21,14:00:00,2983.6,2983.8,2979.0,2983.8,1107 -2011/1/21,14:01:00,2983.8,2984.2,2974.0,2976.2,2144 -2011/1/21,14:02:00,2976.2,2978.8,2972.0,2975.4,1523 -2011/1/21,14:03:00,2975.4,2978.8,2973.6,2974.0,1021 -2011/1/21,14:04:00,2974.0,2975.4,2972.6,2973.4,895 -2011/1/21,14:05:00,2973.4,2975.2,2970.4,2971.0,1148 -2011/1/21,14:06:00,2972.0,2976.4,2972.0,2975.8,1069 -2011/1/21,14:07:00,2975.6,2981.0,2973.0,2981.0,860 -2011/1/21,14:08:00,2980.6,2984.6,2980.2,2980.8,1908 -2011/1/21,14:09:00,2980.8,2985.0,2975.2,2976.0,1098 -2011/1/21,14:10:00,2976.6,2978.0,2972.2,2975.4,1486 -2011/1/21,14:11:00,2975.0,2987.0,2974.2,2979.6,1529 -2011/1/21,14:12:00,2979.6,2991.0,2978.4,2988.4,1852 -2011/1/21,14:13:00,2988.0,2988.0,2983.2,2986.2,1146 -2011/1/21,14:14:00,2987.2,2991.4,2984.4,2989.8,998 -2011/1/21,14:15:00,2989.6,2990.0,2985.0,2989.6,783 -2011/1/21,14:16:00,2989.6,2990.0,2987.0,2990.0,839 -2011/1/21,14:17:00,2990.0,2998.0,2988.6,2991.6,1846 -2011/1/21,14:18:00,2992.0,2993.4,2987.4,2989.8,902 -2011/1/21,14:19:00,2989.6,2989.8,2984.2,2985.0,971 -2011/1/21,14:20:00,2984.6,2988.0,2981.4,2985.0,1097 -2011/1/21,14:21:00,2984.8,2988.8,2984.2,2986.4,689 -2011/1/21,14:22:00,2986.2,2988.0,2982.0,2983.2,736 -2011/1/21,14:23:00,2983.0,2987.0,2982.4,2986.8,776 -2011/1/21,14:24:00,2986.8,2993.0,2986.8,2993.0,1373 -2011/1/21,14:25:00,2993.0,2994.8,2987.6,2987.6,1343 -2011/1/21,14:26:00,2987.6,2993.4,2987.2,2993.2,888 -2011/1/21,14:27:00,2992.6,2993.4,2990.0,2992.6,598 -2011/1/21,14:28:00,2992.8,2997.0,2992.4,2996.8,1213 -2011/1/21,14:29:00,2996.8,3004.4,2996.8,3004.4,2458 -2011/1/21,14:30:00,3004.4,3004.6,2998.8,3002.6,1196 -2011/1/21,14:31:00,3002.8,3016.6,3002.8,3015.0,2921 -2011/1/21,14:32:00,3015.8,3020.0,3012.2,3019.6,1852 -2011/1/21,14:33:00,3019.0,3019.0,3014.0,3014.4,1399 -2011/1/21,14:34:00,3014.6,3014.8,3009.4,3011.0,1167 -2011/1/21,14:35:00,3011.2,3013.8,3010.2,3010.2,880 -2011/1/21,14:36:00,3010.6,3013.0,3002.2,3003.0,1652 -2011/1/21,14:37:00,3003.6,3007.8,3003.0,3004.0,1034 -2011/1/21,14:38:00,3004.0,3004.0,3001.0,3001.2,890 -2011/1/21,14:39:00,3001.4,3001.4,2987.2,2989.6,2601 -2011/1/21,14:40:00,2989.8,2992.4,2989.8,2990.0,925 -2011/1/21,14:41:00,2990.0,2994.6,2988.2,2992.8,869 -2011/1/21,14:42:00,2993.0,2994.8,2990.0,2993.8,623 -2011/1/21,14:43:00,2993.4,2999.8,2992.0,2999.6,1027 -2011/1/21,14:44:00,3003.8,3005.6,2993.8,2996.8,1601 -2011/1/21,14:45:00,2996.2,3002.6,2995.4,2999.6,980 -2011/1/21,14:46:00,2999.2,3003.0,2998.2,3000.2,1001 -2011/1/21,14:47:00,3000.2,3000.8,2994.2,2994.6,1150 -2011/1/21,14:48:00,2994.8,2996.6,2990.4,2991.6,1340 -2011/1/21,14:49:00,2991.4,2995.0,2991.4,2992.8,846 -2011/1/21,14:50:00,2993.0,2995.0,2993.0,2993.6,530 -2011/1/21,14:51:00,2993.4,2993.8,2991.4,2993.0,550 -2011/1/21,14:52:00,2993.4,2997.0,2993.0,2994.0,684 -2011/1/21,14:53:00,2994.2,2997.2,2993.6,2995.8,625 -2011/1/21,14:54:00,2995.6,2996.8,2993.6,2994.8,446 -2011/1/21,14:55:00,2994.8,2994.8,2992.6,2994.0,510 -2011/1/21,14:56:00,2994.0,2994.8,2992.6,2992.6,384 -2011/1/21,14:57:00,2992.6,2995.2,2992.6,2995.0,406 -2011/1/21,14:58:00,2995.4,2995.4,2993.0,2993.4,335 -2011/1/21,14:59:00,2993.4,2994.2,2993.4,2993.8,342 -2011/1/21,15:00:00,2994.2,2994.4,2992.4,2992.6,529 -2011/1/21,15:01:00,2992.8,2992.8,2988.8,2990.6,1032 -2011/1/21,15:02:00,2990.6,2990.6,2988.2,2990.0,506 -2011/1/21,15:03:00,2990.0,2991.2,2989.8,2990.6,374 -2011/1/21,15:04:00,2990.8,2992.2,2990.6,2991.2,268 -2011/1/21,15:05:00,2991.6,2991.6,2990.8,2991.2,168 -2011/1/21,15:06:00,2991.0,2993.4,2990.8,2993.4,353 -2011/1/21,15:07:00,2993.2,2993.8,2992.4,2993.0,225 -2011/1/21,15:08:00,2993.0,2993.0,2991.0,2991.0,231 -2011/1/21,15:09:00,2991.0,2991.2,2989.2,2990.4,360 -2011/1/21,15:10:00,2990.4,2991.8,2990.4,2991.0,182 -2011/1/21,15:11:00,2991.2,2992.2,2990.6,2991.0,197 -2011/1/21,15:12:00,2991.0,2993.6,2991.0,2993.2,402 -2011/1/21,15:13:00,2993.4,2994.8,2992.6,2993.8,447 -2011/1/21,15:14:00,2993.8,2994.4,2992.2,2992.2,381 -2011/1/21,15:15:00,2992.0,2992.2,2990.2,2990.8,736 -2011/1/24,09:16:00,3005.4,3006.6,2997.8,3000.8,1394 -2011/1/24,09:17:00,3001.0,3002.6,3000.2,3002.4,632 -2011/1/24,09:18:00,3002.4,3003.6,3001.0,3001.8,423 -2011/1/24,09:19:00,3001.8,3009.6,3001.2,3009.0,845 -2011/1/24,09:20:00,3009.0,3018.4,3009.0,3014.2,1247 -2011/1/24,09:21:00,3013.8,3014.6,3012.6,3013.0,546 -2011/1/24,09:22:00,3013.2,3016.8,3013.0,3014.8,722 -2011/1/24,09:23:00,3014.8,3015.0,3007.8,3008.4,886 -2011/1/24,09:24:00,3008.4,3011.0,3008.2,3010.2,511 -2011/1/24,09:25:00,3010.2,3010.6,3008.2,3009.4,353 -2011/1/24,09:26:00,3009.2,3009.2,3002.6,3004.0,818 -2011/1/24,09:27:00,3004.0,3004.2,3001.2,3003.4,562 -2011/1/24,09:28:00,3003.6,3007.6,3003.6,3005.6,572 -2011/1/24,09:29:00,3005.6,3010.0,3005.6,3009.4,503 -2011/1/24,09:30:00,3008.8,3014.8,3008.6,3010.2,733 -2011/1/24,09:31:00,3010.8,3011.2,3006.8,3007.2,520 -2011/1/24,09:32:00,3007.2,3009.6,3002.6,3004.8,642 -2011/1/24,09:33:00,3005.0,3005.6,3001.6,3003.6,693 -2011/1/24,09:34:00,3003.8,3009.6,3003.4,3007.4,624 -2011/1/24,09:35:00,3007.0,3014.8,3006.6,3009.6,953 -2011/1/24,09:36:00,3010.6,3015.0,3009.6,3014.8,1110 -2011/1/24,09:37:00,3015.2,3018.2,3012.8,3015.0,1326 -2011/1/24,09:38:00,3015.2,3015.2,3012.6,3014.6,660 -2011/1/24,09:39:00,3014.4,3015.0,3012.0,3012.4,540 -2011/1/24,09:40:00,3012.2,3012.4,3007.6,3010.2,800 -2011/1/24,09:41:00,3010.0,3013.2,3006.0,3007.2,699 -2011/1/24,09:42:00,3006.6,3008.8,3003.8,3005.6,802 -2011/1/24,09:43:00,3006.0,3007.0,3001.4,3003.0,861 -2011/1/24,09:44:00,3002.4,3003.8,2995.6,2996.8,1389 -2011/1/24,09:45:00,2997.0,2997.4,2994.0,2996.4,1189 -2011/1/24,09:46:00,2996.2,2998.2,2991.8,2992.6,938 -2011/1/24,09:47:00,2992.0,2992.4,2985.2,2991.6,1507 -2011/1/24,09:48:00,2991.2,2991.8,2989.0,2991.2,693 -2011/1/24,09:49:00,2991.4,2997.8,2991.2,2994.2,907 -2011/1/24,09:50:00,2994.8,2994.8,2991.0,2992.4,610 -2011/1/24,09:51:00,2992.6,2992.8,2988.2,2991.0,1047 -2011/1/24,09:52:00,2991.2,2994.6,2988.6,2988.8,652 -2011/1/24,09:53:00,2989.2,2989.2,2983.8,2984.0,1814 -2011/1/24,09:54:00,2983.8,2991.6,2983.6,2990.0,1045 -2011/1/24,09:55:00,2989.6,2990.4,2987.2,2990.4,837 -2011/1/24,09:56:00,2990.0,2993.4,2989.6,2992.0,949 -2011/1/24,09:57:00,2991.6,2991.8,2989.8,2991.0,481 -2011/1/24,09:58:00,2991.0,2994.0,2990.2,2993.4,628 -2011/1/24,09:59:00,2993.0,2994.8,2991.6,2993.2,695 -2011/1/24,10:00:00,2993.0,2993.8,2990.4,2990.6,405 -2011/1/24,10:01:00,2991.0,2999.0,2989.2,2997.0,1407 -2011/1/24,10:02:00,2997.2,3004.6,2996.0,3001.0,1836 -2011/1/24,10:03:00,3000.8,3001.4,2996.4,3000.8,1072 -2011/1/24,10:04:00,3001.0,3005.6,3000.8,3003.8,1308 -2011/1/24,10:05:00,3004.6,3004.6,3000.8,3003.2,652 -2011/1/24,10:06:00,3003.2,3003.8,2999.8,3001.2,776 -2011/1/24,10:07:00,3001.6,3003.0,2999.4,3002.2,707 -2011/1/24,10:08:00,3002.4,3003.6,2996.4,2996.4,1005 -2011/1/24,10:09:00,2997.0,2998.0,2991.6,2993.8,1531 -2011/1/24,10:10:00,2993.8,2996.8,2991.8,2996.4,825 -2011/1/24,10:11:00,2996.6,2999.2,2994.6,2996.6,664 -2011/1/24,10:12:00,2996.6,2997.6,2992.4,2993.2,669 -2011/1/24,10:13:00,2992.8,2994.0,2990.2,2990.4,1169 -2011/1/24,10:14:00,2990.8,2998.0,2990.2,2996.8,1092 -2011/1/24,10:15:00,2997.8,3001.4,2995.0,3001.0,1289 -2011/1/24,10:16:00,3000.8,3007.8,3000.8,3004.4,2016 -2011/1/24,10:17:00,3004.0,3008.2,3002.6,3003.0,1326 -2011/1/24,10:18:00,3004.0,3007.4,3002.0,3007.4,850 -2011/1/24,10:19:00,3007.8,3011.8,3005.4,3006.0,1464 -2011/1/24,10:20:00,3006.0,3006.4,3002.2,3003.4,1114 -2011/1/24,10:21:00,3003.0,3006.2,3002.4,3003.0,580 -2011/1/24,10:22:00,3003.6,3005.0,3002.2,3004.8,513 -2011/1/24,10:23:00,3004.8,3006.0,3001.6,3003.2,793 -2011/1/24,10:24:00,3003.2,3008.2,3001.6,3005.8,997 -2011/1/24,10:25:00,3006.0,3011.0,3005.8,3006.8,1492 -2011/1/24,10:26:00,3007.4,3009.0,3004.6,3006.8,1083 -2011/1/24,10:27:00,3008.0,3010.0,3000.6,3001.0,1875 -2011/1/24,10:28:00,3001.0,3002.2,2995.6,3000.2,1754 -2011/1/24,10:29:00,3000.8,3003.4,3000.8,3001.8,711 -2011/1/24,10:30:00,3001.8,3006.2,3001.6,3003.8,814 -2011/1/24,10:31:00,3003.8,3009.0,3003.6,3005.0,861 -2011/1/24,10:32:00,3004.8,3006.4,3003.2,3005.0,537 -2011/1/24,10:33:00,3004.4,3006.0,3000.6,3002.6,916 -2011/1/24,10:34:00,3002.2,3006.2,3002.0,3002.6,654 -2011/1/24,10:35:00,3002.4,3003.8,3000.6,3001.0,742 -2011/1/24,10:36:00,3001.4,3001.4,2993.6,2995.8,1538 -2011/1/24,10:37:00,2996.0,2996.4,2991.6,2994.6,1104 -2011/1/24,10:38:00,2994.8,2996.2,2992.8,2993.4,712 -2011/1/24,10:39:00,2993.4,2996.0,2993.2,2994.0,482 -2011/1/24,10:40:00,2994.0,2994.0,2990.4,2992.6,912 -2011/1/24,10:41:00,2993.8,2995.6,2992.0,2995.4,644 -2011/1/24,10:42:00,2995.4,2995.4,2992.6,2993.6,356 -2011/1/24,10:43:00,2993.8,2994.0,2990.4,2993.8,897 -2011/1/24,10:44:00,2993.0,2993.4,2988.6,2989.6,959 -2011/1/24,10:45:00,2989.4,2995.4,2989.4,2992.2,1018 -2011/1/24,10:46:00,2992.2,2993.6,2988.0,2988.0,948 -2011/1/24,10:47:00,2988.0,2992.2,2986.4,2992.2,983 -2011/1/24,10:48:00,2992.2,2994.4,2989.8,2990.8,952 -2011/1/24,10:49:00,2990.8,2995.0,2990.8,2993.0,787 -2011/1/24,10:50:00,2993.4,2994.2,2989.6,2989.8,620 -2011/1/24,10:51:00,2989.8,2992.6,2987.0,2991.0,955 -2011/1/24,10:52:00,2991.0,2992.8,2989.2,2991.8,708 -2011/1/24,10:53:00,2992.0,2995.8,2990.8,2990.8,1076 -2011/1/24,10:54:00,2991.0,2991.2,2987.6,2989.8,1071 -2011/1/24,10:55:00,2989.8,2993.0,2987.2,2992.2,779 -2011/1/24,10:56:00,2992.2,2992.8,2989.0,2989.0,546 -2011/1/24,10:57:00,2989.0,2994.8,2988.8,2991.4,1059 -2011/1/24,10:58:00,2990.6,2993.0,2986.2,2987.0,1079 -2011/1/24,10:59:00,2986.0,2990.4,2983.8,2985.0,1459 -2011/1/24,11:00:00,2984.6,2985.4,2973.4,2976.2,2984 -2011/1/24,11:01:00,2976.4,2978.4,2973.0,2974.2,1525 -2011/1/24,11:02:00,2975.0,2977.2,2974.6,2975.2,780 -2011/1/24,11:03:00,2975.4,2978.8,2974.6,2978.4,939 -2011/1/24,11:04:00,2978.2,2979.0,2973.8,2975.4,1020 -2011/1/24,11:05:00,2975.8,2977.0,2973.2,2975.6,689 -2011/1/24,11:06:00,2975.6,2976.0,2973.6,2975.0,663 -2011/1/24,11:07:00,2974.8,2978.0,2970.0,2970.0,1397 -2011/1/24,11:08:00,2970.0,2975.0,2970.0,2974.2,1419 -2011/1/24,11:09:00,2974.8,2976.6,2973.8,2975.0,858 -2011/1/24,11:10:00,2975.2,2981.0,2974.0,2978.2,1315 -2011/1/24,11:11:00,2979.6,2982.6,2979.0,2979.6,1519 -2011/1/24,11:12:00,2979.6,2979.8,2976.8,2978.2,673 -2011/1/24,11:13:00,2978.2,2983.0,2978.0,2980.0,745 -2011/1/24,11:14:00,2980.6,2981.2,2979.0,2980.4,684 -2011/1/24,11:15:00,2980.2,2980.6,2977.4,2979.0,433 -2011/1/24,11:16:00,2979.2,2979.2,2975.4,2977.0,887 -2011/1/24,11:17:00,2977.0,2978.8,2975.0,2977.0,618 -2011/1/24,11:18:00,2976.8,2978.4,2976.4,2977.0,382 -2011/1/24,11:19:00,2977.4,2988.0,2977.4,2985.2,1899 -2011/1/24,11:20:00,2985.0,2985.6,2982.2,2984.0,680 -2011/1/24,11:21:00,2984.0,2985.4,2980.4,2983.0,820 -2011/1/24,11:22:00,2983.0,2985.0,2980.4,2985.0,727 -2011/1/24,11:23:00,2985.0,2987.2,2983.4,2983.4,754 -2011/1/24,11:24:00,2983.2,2983.4,2981.0,2982.0,442 -2011/1/24,11:25:00,2982.0,2984.8,2979.2,2979.2,651 -2011/1/24,11:26:00,2979.0,2980.6,2971.6,2973.6,1847 -2011/1/24,11:27:00,2973.6,2975.6,2967.2,2968.4,1776 -2011/1/24,11:28:00,2968.4,2968.6,2965.0,2967.0,1152 -2011/1/24,11:29:00,2967.2,2969.4,2963.2,2967.0,1333 -2011/1/24,11:30:00,2967.0,2969.0,2966.4,2967.6,811 -2011/1/24,13:01:00,2967.0,2969.2,2965.2,2965.2,603 -2011/1/24,13:02:00,2965.4,2969.2,2965.0,2968.0,390 -2011/1/24,13:03:00,2968.2,2969.2,2966.4,2968.0,307 -2011/1/24,13:04:00,2967.4,2968.4,2966.6,2968.2,353 -2011/1/24,13:05:00,2968.4,2969.4,2966.4,2966.8,328 -2011/1/24,13:06:00,2966.6,2967.0,2960.8,2961.8,1459 -2011/1/24,13:07:00,2961.4,2963.0,2958.8,2960.4,1277 -2011/1/24,13:08:00,2960.4,2961.6,2958.4,2958.4,760 -2011/1/24,13:09:00,2958.4,2961.2,2958.0,2961.0,739 -2011/1/24,13:10:00,2961.2,2961.6,2959.2,2960.0,552 -2011/1/24,13:11:00,2960.2,2960.2,2957.0,2959.2,1073 -2011/1/24,13:12:00,2959.0,2960.8,2958.4,2959.8,517 -2011/1/24,13:13:00,2959.4,2960.2,2955.4,2958.6,838 -2011/1/24,13:14:00,2958.8,2962.6,2957.8,2962.6,1013 -2011/1/24,13:15:00,2962.6,2962.8,2961.0,2962.0,638 -2011/1/24,13:16:00,2962.0,2962.8,2961.2,2962.4,664 -2011/1/24,13:17:00,2962.4,2962.4,2960.8,2961.2,363 -2011/1/24,13:18:00,2961.8,2962.4,2960.2,2961.6,512 -2011/1/24,13:19:00,2961.6,2963.0,2959.0,2959.4,837 -2011/1/24,13:20:00,2959.4,2962.8,2959.0,2962.0,525 -2011/1/24,13:21:00,2961.8,2962.8,2960.4,2961.6,584 -2011/1/24,13:22:00,2961.6,2962.4,2959.4,2959.8,747 -2011/1/24,13:23:00,2959.4,2960.2,2956.2,2957.2,1282 -2011/1/24,13:24:00,2957.6,2963.8,2954.2,2963.8,1435 -2011/1/24,13:25:00,2963.6,2980.0,2961.2,2977.8,3691 -2011/1/24,13:26:00,2977.8,2987.2,2977.8,2980.8,3154 -2011/1/24,13:27:00,2980.8,2984.4,2980.0,2980.0,1325 -2011/1/24,13:28:00,2980.0,2980.6,2976.8,2977.4,1546 -2011/1/24,13:29:00,2977.4,2981.0,2977.2,2978.4,783 -2011/1/24,13:30:00,2977.8,2979.4,2976.6,2978.0,720 -2011/1/24,13:31:00,2978.0,2984.6,2977.6,2981.0,1361 -2011/1/24,13:32:00,2980.6,2981.0,2975.8,2977.2,941 -2011/1/24,13:33:00,2977.0,2980.0,2976.4,2976.8,557 -2011/1/24,13:34:00,2976.6,2979.2,2973.4,2974.4,813 -2011/1/24,13:35:00,2974.0,2976.0,2972.2,2976.0,1009 -2011/1/24,13:36:00,2976.6,2982.4,2976.4,2978.4,839 -2011/1/24,13:37:00,2978.8,2984.6,2978.8,2981.6,1462 -2011/1/24,13:38:00,2981.0,2984.8,2981.0,2982.0,1014 -2011/1/24,13:39:00,2981.8,2981.8,2978.0,2979.0,885 -2011/1/24,13:40:00,2979.0,2983.8,2977.6,2982.4,931 -2011/1/24,13:41:00,2982.6,2983.0,2979.4,2982.6,706 -2011/1/24,13:42:00,2982.6,2982.8,2975.6,2976.4,862 -2011/1/24,13:43:00,2976.0,2980.0,2974.4,2980.0,1361 -2011/1/24,13:44:00,2980.0,2984.0,2977.0,2978.4,1317 -2011/1/24,13:45:00,2979.0,2979.4,2976.0,2978.0,621 -2011/1/24,13:46:00,2979.4,2980.0,2971.2,2973.0,1222 -2011/1/24,13:47:00,2973.0,2974.8,2972.0,2973.0,845 -2011/1/24,13:48:00,2973.0,2974.6,2969.2,2970.8,917 -2011/1/24,13:49:00,2971.0,2972.0,2968.6,2970.0,885 -2011/1/24,13:50:00,2970.0,2970.0,2966.4,2967.4,873 -2011/1/24,13:51:00,2967.6,2970.0,2964.4,2964.4,922 -2011/1/24,13:52:00,2964.6,2968.8,2964.0,2968.0,698 -2011/1/24,13:53:00,2968.4,2973.8,2968.4,2970.0,1244 -2011/1/24,13:54:00,2970.0,2974.6,2968.6,2972.2,801 -2011/1/24,13:55:00,2972.0,2972.8,2970.4,2971.8,529 -2011/1/24,13:56:00,2972.0,2979.0,2972.0,2978.8,1398 -2011/1/24,13:57:00,2978.8,2984.0,2976.8,2981.2,2013 -2011/1/24,13:58:00,2981.0,2986.0,2978.0,2983.4,1503 -2011/1/24,13:59:00,2983.8,2985.4,2981.0,2982.0,989 -2011/1/24,14:00:00,2982.0,2982.0,2979.8,2981.2,637 -2011/1/24,14:01:00,2981.4,2982.0,2979.6,2981.2,516 -2011/1/24,14:02:00,2981.4,2984.0,2980.2,2983.6,941 -2011/1/24,14:03:00,2983.8,2985.6,2981.2,2982.4,1082 -2011/1/24,14:04:00,2982.4,2983.0,2977.8,2980.0,1001 -2011/1/24,14:05:00,2979.8,2982.2,2978.2,2979.0,637 -2011/1/24,14:06:00,2978.6,2986.0,2978.6,2985.4,1372 -2011/1/24,14:07:00,2985.0,2995.2,2983.4,2993.0,3477 -2011/1/24,14:08:00,2992.8,3003.4,2992.0,3002.0,3245 -2011/1/24,14:09:00,3001.4,3001.4,2997.6,2998.4,1496 -2011/1/24,14:10:00,2998.6,2999.6,2995.2,2996.6,1180 -2011/1/24,14:11:00,2996.6,2997.6,2995.4,2995.4,748 -2011/1/24,14:12:00,2995.4,2996.0,2992.0,2993.2,1140 -2011/1/24,14:13:00,2993.2,2993.2,2991.4,2993.0,648 -2011/1/24,14:14:00,2993.0,2993.6,2991.2,2991.4,480 -2011/1/24,14:15:00,2991.4,2993.0,2990.8,2991.0,662 -2011/1/24,14:16:00,2991.0,2992.0,2990.8,2991.0,420 -2011/1/24,14:17:00,2991.0,2991.0,2983.6,2985.4,1670 -2011/1/24,14:18:00,2986.6,2986.6,2981.2,2985.0,1096 -2011/1/24,14:19:00,2984.8,2985.4,2981.6,2982.2,816 -2011/1/24,14:20:00,2982.2,2986.2,2982.2,2984.2,771 -2011/1/24,14:21:00,2984.6,2984.6,2981.0,2982.0,714 -2011/1/24,14:22:00,2981.8,2984.4,2981.8,2984.4,488 -2011/1/24,14:23:00,2984.6,2986.4,2983.2,2985.2,693 -2011/1/24,14:24:00,2985.2,2985.2,2981.8,2983.6,547 -2011/1/24,14:25:00,2984.0,2985.0,2981.0,2981.8,669 -2011/1/24,14:26:00,2981.0,2982.2,2976.6,2977.2,1338 -2011/1/24,14:27:00,2977.2,2980.8,2977.2,2979.8,925 -2011/1/24,14:28:00,2979.6,2981.2,2978.4,2980.0,452 -2011/1/24,14:29:00,2980.0,2984.0,2979.8,2981.4,797 -2011/1/24,14:30:00,2981.4,2984.6,2981.2,2983.2,677 -2011/1/24,14:31:00,2983.2,2983.4,2981.8,2983.4,479 -2011/1/24,14:32:00,2983.0,2984.2,2982.0,2983.6,478 -2011/1/24,14:33:00,2983.6,2983.8,2978.2,2979.4,884 -2011/1/24,14:34:00,2978.4,2979.6,2976.0,2977.4,875 -2011/1/24,14:35:00,2977.2,2981.4,2977.2,2978.2,716 -2011/1/24,14:36:00,2978.2,2978.2,2972.4,2973.4,1249 -2011/1/24,14:37:00,2973.6,2977.2,2972.2,2972.6,783 -2011/1/24,14:38:00,2972.4,2974.0,2971.2,2972.0,759 -2011/1/24,14:39:00,2972.0,2973.8,2972.0,2972.2,368 -2011/1/24,14:40:00,2972.0,2972.8,2970.2,2970.2,866 -2011/1/24,14:41:00,2970.2,2973.0,2967.2,2971.8,1331 -2011/1/24,14:42:00,2972.0,2974.0,2971.0,2973.4,803 -2011/1/24,14:43:00,2973.2,2974.8,2972.0,2973.8,495 -2011/1/24,14:44:00,2973.2,2983.2,2973.0,2983.2,1200 -2011/1/24,14:45:00,2982.2,2983.2,2979.0,2979.4,1093 -2011/1/24,14:46:00,2979.6,2980.6,2977.2,2978.6,475 -2011/1/24,14:47:00,2976.0,2976.2,2974.8,2974.8,1073 -2011/1/24,14:48:00,2975.0,2978.4,2974.4,2974.4,559 -2011/1/24,14:49:00,2974.4,2976.0,2971.2,2972.8,894 -2011/1/24,14:50:00,2972.6,2973.2,2970.0,2972.0,862 -2011/1/24,14:51:00,2970.6,2973.8,2970.0,2970.0,537 -2011/1/24,14:52:00,2970.4,2974.0,2969.6,2970.6,514 -2011/1/24,14:53:00,2970.8,2973.4,2970.8,2972.2,451 -2011/1/24,14:54:00,2972.6,2972.8,2970.4,2971.6,438 -2011/1/24,14:55:00,2971.6,2973.0,2969.6,2970.2,548 -2011/1/24,14:56:00,2969.8,2970.2,2967.6,2969.4,899 -2011/1/24,14:57:00,2969.2,2969.6,2965.6,2968.2,847 -2011/1/24,14:58:00,2968.4,2969.0,2964.6,2965.6,595 -2011/1/24,14:59:00,2965.6,2966.0,2962.6,2964.0,960 -2011/1/24,15:00:00,2967.2,2967.6,2967.2,2967.4,787 -2011/1/24,15:01:00,2967.0,2967.0,2964.0,2966.6,618 -2011/1/24,15:02:00,2966.4,2966.6,2965.2,2966.0,141 -2011/1/24,15:03:00,2966.0,2966.4,2965.0,2965.8,203 -2011/1/24,15:04:00,2965.4,2967.6,2965.2,2966.8,363 -2011/1/24,15:05:00,2966.6,2966.8,2965.2,2966.2,210 -2011/1/24,15:06:00,2966.2,2966.6,2965.8,2966.2,193 -2011/1/24,15:07:00,2966.4,2966.6,2965.6,2965.8,169 -2011/1/24,15:08:00,2965.8,2966.6,2965.6,2966.2,248 -2011/1/24,15:09:00,2966.2,2966.4,2965.6,2965.8,162 -2011/1/24,15:10:00,2966.0,2966.0,2964.2,2965.2,437 -2011/1/24,15:11:00,2965.2,2966.2,2964.8,2965.8,297 -2011/1/24,15:12:00,2966.0,2966.0,2965.4,2965.8,178 -2011/1/24,15:13:00,2965.8,2968.0,2965.6,2966.8,425 -2011/1/24,15:14:00,2967.0,2968.0,2966.4,2967.4,403 -2011/1/24,15:15:00,2967.4,2971.0,2967.2,2970.2,752 -2011/1/25,09:16:00,2979.0,2982.6,2978.2,2981.6,1188 -2011/1/25,09:17:00,2980.8,2981.6,2977.2,2979.2,594 -2011/1/25,09:18:00,2979.0,2980.0,2978.0,2979.0,489 -2011/1/25,09:19:00,2979.0,2979.0,2973.2,2975.0,665 -2011/1/25,09:20:00,2975.8,2976.4,2973.2,2973.4,370 -2011/1/25,09:21:00,2973.4,2975.0,2973.4,2974.2,261 -2011/1/25,09:22:00,2974.0,2975.0,2973.4,2975.0,218 -2011/1/25,09:23:00,2975.0,2975.0,2973.8,2973.8,163 -2011/1/25,09:24:00,2973.8,2974.0,2972.2,2973.2,336 -2011/1/25,09:25:00,2973.0,2976.0,2973.0,2974.6,356 -2011/1/25,09:26:00,2974.8,2974.8,2970.0,2970.2,576 -2011/1/25,09:27:00,2970.2,2970.2,2966.2,2968.8,926 -2011/1/25,09:28:00,2969.0,2969.2,2967.0,2968.0,370 -2011/1/25,09:29:00,2967.8,2968.4,2965.4,2965.4,528 -2011/1/25,09:30:00,2965.4,2968.0,2965.0,2967.4,390 -2011/1/25,09:31:00,2966.8,2970.6,2965.6,2968.2,767 -2011/1/25,09:32:00,2967.6,2970.6,2967.0,2969.0,413 -2011/1/25,09:33:00,2968.8,2968.8,2960.2,2961.4,1074 -2011/1/25,09:34:00,2962.6,2964.8,2961.4,2963.2,608 -2011/1/25,09:35:00,2963.0,2963.0,2958.4,2959.8,1012 -2011/1/25,09:36:00,2961.4,2965.8,2959.8,2964.0,1012 -2011/1/25,09:37:00,2964.2,2966.0,2963.4,2965.6,726 -2011/1/25,09:38:00,2965.0,2965.6,2963.4,2965.0,406 -2011/1/25,09:39:00,2964.0,2964.8,2961.2,2962.4,497 -2011/1/25,09:40:00,2962.4,2962.4,2959.4,2959.6,730 -2011/1/25,09:41:00,2959.6,2961.0,2957.0,2960.6,910 -2011/1/25,09:42:00,2960.0,2960.0,2956.2,2957.0,796 -2011/1/25,09:43:00,2957.6,2961.2,2957.6,2961.0,982 -2011/1/25,09:44:00,2961.0,2963.4,2960.6,2961.6,622 -2011/1/25,09:45:00,2961.6,2962.4,2959.4,2961.2,409 -2011/1/25,09:46:00,2961.0,2966.4,2960.8,2966.4,1012 -2011/1/25,09:47:00,2966.8,2967.0,2963.4,2964.0,711 -2011/1/25,09:48:00,2964.0,2965.0,2963.0,2964.4,437 -2011/1/25,09:49:00,2963.6,2963.6,2960.6,2962.2,719 -2011/1/25,09:50:00,2962.0,2963.0,2960.2,2962.2,412 -2011/1/25,09:51:00,2962.4,2966.4,2962.0,2966.4,949 -2011/1/25,09:52:00,2966.8,2973.8,2966.8,2971.0,2071 -2011/1/25,09:53:00,2971.4,2973.4,2969.2,2972.4,1251 -2011/1/25,09:54:00,2972.2,2974.6,2970.6,2972.6,896 -2011/1/25,09:55:00,2972.4,2973.0,2969.2,2969.8,922 -2011/1/25,09:56:00,2969.2,2971.0,2968.4,2969.8,608 -2011/1/25,09:57:00,2969.8,2970.6,2968.8,2970.0,400 -2011/1/25,09:58:00,2970.2,2978.0,2970.2,2978.0,1689 -2011/1/25,09:59:00,2978.2,2978.8,2973.8,2976.8,1284 -2011/1/25,10:00:00,2975.8,2976.0,2972.4,2974.2,927 -2011/1/25,10:01:00,2974.6,2976.0,2970.8,2971.4,979 -2011/1/25,10:02:00,2971.4,2972.4,2970.0,2970.2,703 -2011/1/25,10:03:00,2970.2,2970.2,2967.4,2967.8,1070 -2011/1/25,10:04:00,2967.6,2968.8,2967.2,2968.2,592 -2011/1/25,10:05:00,2967.8,2969.0,2964.2,2965.0,1004 -2011/1/25,10:06:00,2964.8,2965.8,2963.0,2965.6,972 -2011/1/25,10:07:00,2965.2,2967.0,2963.6,2964.6,577 -2011/1/25,10:08:00,2964.8,2964.8,2960.6,2962.8,844 -2011/1/25,10:09:00,2963.0,2964.6,2962.0,2963.8,343 -2011/1/25,10:10:00,2963.6,2965.8,2961.0,2964.0,722 -2011/1/25,10:11:00,2964.0,2964.8,2962.4,2962.4,634 -2011/1/25,10:12:00,2962.4,2962.6,2960.0,2960.2,813 -2011/1/25,10:13:00,2960.2,2962.0,2957.0,2957.8,1190 -2011/1/25,10:14:00,2957.6,2960.6,2953.0,2954.8,1710 -2011/1/25,10:15:00,2954.2,2955.0,2950.2,2950.2,1903 -2011/1/25,10:16:00,2950.0,2950.0,2943.4,2943.8,2254 -2011/1/25,10:17:00,2944.0,2947.4,2942.4,2942.4,1292 -2011/1/25,10:18:00,2942.0,2947.6,2941.0,2946.0,1624 -2011/1/25,10:19:00,2946.0,2948.8,2945.2,2948.6,1016 -2011/1/25,10:20:00,2949.2,2958.4,2947.0,2954.8,2452 -2011/1/25,10:21:00,2954.6,2955.8,2953.0,2954.0,1231 -2011/1/25,10:22:00,2954.0,2958.8,2954.0,2954.2,1294 -2011/1/25,10:23:00,2954.4,2958.4,2954.2,2958.0,900 -2011/1/25,10:24:00,2958.0,2961.0,2955.0,2959.6,1100 -2011/1/25,10:25:00,2959.4,2960.2,2956.0,2958.0,1010 -2011/1/25,10:26:00,2957.4,2959.0,2953.4,2956.0,1042 -2011/1/25,10:27:00,2956.2,2957.2,2954.2,2955.0,693 -2011/1/25,10:28:00,2955.0,2955.8,2950.4,2953.0,1068 -2011/1/25,10:29:00,2953.0,2955.6,2952.4,2955.0,745 -2011/1/25,10:30:00,2955.6,2967.8,2955.0,2964.6,2718 -2011/1/25,10:31:00,2964.0,2971.0,2962.4,2968.4,2176 -2011/1/25,10:32:00,2968.0,2968.0,2963.0,2963.6,1033 -2011/1/25,10:33:00,2963.6,2964.2,2958.2,2959.4,1084 -2011/1/25,10:34:00,2959.2,2959.6,2955.2,2956.8,1156 -2011/1/25,10:35:00,2956.4,2959.2,2952.0,2953.2,1114 -2011/1/25,10:36:00,2953.2,2954.6,2950.2,2951.8,1330 -2011/1/25,10:37:00,2952.0,2958.2,2952.0,2955.0,886 -2011/1/25,10:38:00,2955.0,2958.6,2953.4,2957.4,651 -2011/1/25,10:39:00,2956.8,2970.0,2956.4,2968.8,2352 -2011/1/25,10:40:00,2968.4,2972.4,2964.2,2966.2,2057 -2011/1/25,10:41:00,2966.2,2966.6,2963.0,2965.0,1146 -2011/1/25,10:42:00,2964.8,2971.0,2964.8,2969.2,1337 -2011/1/25,10:43:00,2968.8,2970.2,2966.0,2966.4,1081 -2011/1/25,10:44:00,2966.6,2968.0,2960.4,2962.8,1301 -2011/1/25,10:45:00,2963.0,2967.8,2961.2,2966.0,979 -2011/1/25,10:46:00,2966.2,2973.6,2965.8,2971.2,2131 -2011/1/25,10:47:00,2971.2,2971.2,2967.2,2970.0,1116 -2011/1/25,10:48:00,2969.8,2970.4,2967.4,2969.0,1055 -2011/1/25,10:49:00,2969.0,2971.6,2964.0,2964.0,1238 -2011/1/25,10:50:00,2964.2,2964.2,2958.6,2963.2,1564 -2011/1/25,10:51:00,2962.2,2964.8,2959.6,2961.0,834 -2011/1/25,10:52:00,2961.0,2965.2,2960.8,2961.0,516 -2011/1/25,10:53:00,2960.6,2966.8,2957.6,2965.8,1248 -2011/1/25,10:54:00,2966.8,2974.2,2966.0,2970.2,2416 -2011/1/25,10:55:00,2970.2,2972.0,2967.2,2969.8,1247 -2011/1/25,10:56:00,2969.0,2970.8,2964.6,2964.6,896 -2011/1/25,10:57:00,2964.8,2970.8,2964.6,2968.4,929 -2011/1/25,10:58:00,2968.6,2972.0,2967.0,2969.8,981 -2011/1/25,10:59:00,2969.8,2973.0,2968.0,2969.0,1077 -2011/1/25,11:00:00,2968.4,2970.8,2967.4,2968.4,787 -2011/1/25,11:01:00,2968.4,2970.8,2964.6,2966.4,956 -2011/1/25,11:02:00,2966.4,2967.0,2953.8,2957.2,2559 -2011/1/25,11:03:00,2957.4,2960.0,2952.8,2956.4,1563 -2011/1/25,11:04:00,2956.0,2959.2,2955.2,2955.2,906 -2011/1/25,11:05:00,2955.0,2957.6,2954.6,2957.0,709 -2011/1/25,11:06:00,2957.0,2959.6,2955.0,2955.6,820 -2011/1/25,11:07:00,2956.0,2957.0,2953.2,2955.0,796 -2011/1/25,11:08:00,2955.0,2960.6,2954.8,2958.6,1084 -2011/1/25,11:09:00,2958.4,2958.4,2955.6,2957.0,639 -2011/1/25,11:10:00,2957.0,2957.8,2953.8,2956.8,851 -2011/1/25,11:11:00,2956.8,2958.4,2954.2,2956.8,809 -2011/1/25,11:12:00,2957.0,2971.8,2956.8,2968.8,3515 -2011/1/25,11:13:00,2969.0,2970.2,2966.2,2967.2,1159 -2011/1/25,11:14:00,2966.6,2966.6,2960.0,2961.8,1383 -2011/1/25,11:15:00,2961.8,2963.4,2959.0,2959.8,1060 -2011/1/25,11:16:00,2959.4,2961.8,2959.4,2959.8,564 -2011/1/25,11:17:00,2959.8,2964.0,2957.0,2961.2,933 -2011/1/25,11:18:00,2961.4,2961.8,2957.2,2959.6,579 -2011/1/25,11:19:00,2959.6,2963.6,2958.0,2961.4,564 -2011/1/25,11:20:00,2961.8,2964.8,2959.6,2960.6,628 -2011/1/25,11:21:00,2960.6,2961.0,2955.2,2956.2,749 -2011/1/25,11:22:00,2956.2,2958.6,2954.4,2955.8,1077 -2011/1/25,11:23:00,2955.4,2958.4,2955.4,2955.4,557 -2011/1/25,11:24:00,2955.6,2956.4,2951.2,2952.2,1096 -2011/1/25,11:25:00,2952.8,2956.8,2951.0,2956.8,1307 -2011/1/25,11:26:00,2955.8,2962.0,2955.8,2957.6,1263 -2011/1/25,11:27:00,2957.6,2957.6,2953.6,2956.6,735 -2011/1/25,11:28:00,2956.8,2960.2,2956.8,2960.2,912 -2011/1/25,11:29:00,2960.2,2962.2,2959.0,2960.4,934 -2011/1/25,11:30:00,2960.0,2960.0,2957.8,2959.8,525 -2011/1/25,13:01:00,2959.2,2959.2,2954.4,2954.8,588 -2011/1/25,13:02:00,2954.8,2958.0,2954.8,2955.8,351 -2011/1/25,13:03:00,2956.2,2957.6,2956.0,2956.6,180 -2011/1/25,13:04:00,2956.6,2957.0,2953.2,2955.0,533 -2011/1/25,13:05:00,2954.6,2956.4,2954.6,2956.2,240 -2011/1/25,13:06:00,2955.8,2956.8,2954.6,2956.2,296 -2011/1/25,13:07:00,2956.8,2959.0,2955.0,2955.4,477 -2011/1/25,13:08:00,2955.4,2958.0,2954.6,2956.8,311 -2011/1/25,13:09:00,2956.8,2958.0,2955.0,2955.2,417 -2011/1/25,13:10:00,2955.2,2958.0,2953.0,2957.2,617 -2011/1/25,13:11:00,2957.2,2958.6,2955.8,2957.2,547 -2011/1/25,13:12:00,2957.4,2958.8,2955.6,2956.0,402 -2011/1/25,13:13:00,2956.4,2957.0,2953.4,2953.4,631 -2011/1/25,13:14:00,2953.0,2956.4,2953.0,2953.6,678 -2011/1/25,13:15:00,2954.0,2954.0,2951.4,2951.8,723 -2011/1/25,13:16:00,2951.0,2952.0,2947.4,2948.8,1606 -2011/1/25,13:17:00,2948.6,2952.4,2948.2,2951.4,805 -2011/1/25,13:18:00,2951.0,2956.0,2950.0,2954.2,1380 -2011/1/25,13:19:00,2954.0,2955.0,2953.0,2953.6,586 -2011/1/25,13:20:00,2953.8,2955.0,2952.2,2952.8,446 -2011/1/25,13:21:00,2953.2,2954.8,2952.8,2953.6,264 -2011/1/25,13:22:00,2953.2,2954.0,2951.2,2952.2,535 -2011/1/25,13:23:00,2952.8,2955.0,2952.0,2954.0,577 -2011/1/25,13:24:00,2953.8,2955.2,2953.0,2953.6,512 -2011/1/25,13:25:00,2953.6,2954.0,2951.0,2952.6,497 -2011/1/25,13:26:00,2953.0,2957.8,2951.2,2954.4,1157 -2011/1/25,13:27:00,2954.8,2955.6,2952.0,2952.0,469 -2011/1/25,13:28:00,2952.0,2954.4,2951.4,2954.2,440 -2011/1/25,13:29:00,2954.4,2956.0,2953.0,2953.8,447 -2011/1/25,13:30:00,2953.6,2954.0,2952.0,2953.2,393 -2011/1/25,13:31:00,2953.6,2958.0,2953.2,2957.0,1157 -2011/1/25,13:32:00,2956.8,2959.0,2956.0,2956.6,1108 -2011/1/25,13:33:00,2957.4,2958.6,2956.2,2957.0,635 -2011/1/25,13:34:00,2957.0,2958.0,2955.6,2956.6,594 -2011/1/25,13:35:00,2956.0,2957.0,2955.2,2956.4,398 -2011/1/25,13:36:00,2956.6,2957.0,2955.4,2955.8,331 -2011/1/25,13:37:00,2955.8,2956.2,2951.4,2952.2,652 -2011/1/25,13:38:00,2952.4,2954.6,2950.8,2953.0,838 -2011/1/25,13:39:00,2953.0,2955.2,2952.2,2955.2,444 -2011/1/25,13:40:00,2955.0,2956.2,2953.2,2953.2,352 -2011/1/25,13:41:00,2953.2,2953.8,2951.0,2952.0,604 -2011/1/25,13:42:00,2952.6,2953.4,2950.4,2950.4,463 -2011/1/25,13:43:00,2950.8,2952.2,2949.8,2950.6,844 -2011/1/25,13:44:00,2950.4,2951.2,2948.0,2951.0,820 -2011/1/25,13:45:00,2950.8,2953.8,2948.6,2948.6,812 -2011/1/25,13:46:00,2948.6,2949.8,2946.0,2948.0,1404 -2011/1/25,13:47:00,2948.2,2948.6,2945.6,2947.6,718 -2011/1/25,13:48:00,2947.6,2953.2,2946.4,2951.6,1533 -2011/1/25,13:49:00,2951.4,2953.2,2950.6,2951.0,716 -2011/1/25,13:50:00,2951.0,2951.4,2950.0,2950.2,293 -2011/1/25,13:51:00,2950.4,2951.0,2949.0,2951.0,572 -2011/1/25,13:52:00,2950.8,2954.6,2950.8,2953.0,1101 -2011/1/25,13:53:00,2953.2,2953.2,2951.0,2952.2,421 -2011/1/25,13:54:00,2952.4,2952.6,2951.2,2952.2,281 -2011/1/25,13:55:00,2952.2,2954.0,2950.2,2953.0,525 -2011/1/25,13:56:00,2953.6,2954.8,2952.2,2954.0,596 -2011/1/25,13:57:00,2954.4,2956.6,2952.4,2954.4,936 -2011/1/25,13:58:00,2955.0,2955.2,2952.4,2953.0,525 -2011/1/25,13:59:00,2953.0,2956.2,2952.2,2956.2,618 -2011/1/25,14:00:00,2955.4,2956.6,2954.0,2955.0,550 -2011/1/25,14:01:00,2955.2,2960.4,2953.8,2960.0,1222 -2011/1/25,14:02:00,2960.4,2967.8,2960.4,2965.6,2827 -2011/1/25,14:03:00,2965.8,2966.4,2963.4,2964.2,1064 -2011/1/25,14:04:00,2964.8,2964.8,2961.2,2962.0,1044 -2011/1/25,14:05:00,2962.2,2963.0,2960.0,2963.0,983 -2011/1/25,14:06:00,2962.6,2963.2,2960.0,2961.2,692 -2011/1/25,14:07:00,2961.2,2962.0,2957.6,2957.6,873 -2011/1/25,14:08:00,2957.6,2959.0,2957.0,2957.2,744 -2011/1/25,14:09:00,2956.8,2958.8,2956.4,2958.4,599 -2011/1/25,14:10:00,2958.6,2958.8,2956.6,2956.6,537 -2011/1/25,14:11:00,2956.4,2958.6,2955.6,2956.2,583 -2011/1/25,14:12:00,2956.2,2957.4,2955.0,2956.2,613 -2011/1/25,14:13:00,2956.0,2957.0,2954.0,2955.4,649 -2011/1/25,14:14:00,2955.4,2957.4,2955.0,2956.0,460 -2011/1/25,14:15:00,2956.0,2956.6,2954.8,2955.4,377 -2011/1/25,14:16:00,2955.4,2957.0,2954.2,2954.8,553 -2011/1/25,14:17:00,2954.8,2957.0,2954.4,2956.4,448 -2011/1/25,14:18:00,2956.0,2956.8,2955.4,2956.4,277 -2011/1/25,14:19:00,2956.4,2956.8,2954.0,2955.4,569 -2011/1/25,14:20:00,2955.4,2956.4,2951.6,2952.8,865 -2011/1/25,14:21:00,2953.2,2955.8,2952.0,2952.0,565 -2011/1/25,14:22:00,2952.0,2953.4,2951.0,2952.2,738 -2011/1/25,14:23:00,2952.6,2952.8,2950.4,2950.8,498 -2011/1/25,14:24:00,2951.0,2953.8,2950.8,2953.0,500 -2011/1/25,14:25:00,2953.2,2953.2,2951.8,2952.4,216 -2011/1/25,14:26:00,2952.4,2954.4,2951.6,2953.0,458 -2011/1/25,14:27:00,2953.0,2953.0,2948.6,2949.4,1172 -2011/1/25,14:28:00,2949.0,2951.0,2948.8,2950.2,517 -2011/1/25,14:29:00,2950.0,2951.6,2949.0,2950.6,459 -2011/1/25,14:30:00,2950.6,2953.0,2950.6,2951.0,490 -2011/1/25,14:31:00,2951.8,2951.8,2948.8,2950.2,531 -2011/1/25,14:32:00,2950.0,2951.0,2948.6,2949.6,546 -2011/1/25,14:33:00,2950.0,2950.0,2948.2,2950.0,490 -2011/1/25,14:34:00,2950.0,2950.2,2945.4,2946.4,1274 -2011/1/25,14:35:00,2946.8,2947.0,2942.2,2943.2,1413 -2011/1/25,14:36:00,2942.8,2942.8,2937.0,2938.2,1978 -2011/1/25,14:37:00,2938.4,2939.2,2935.2,2938.6,1172 -2011/1/25,14:38:00,2939.0,2942.0,2939.0,2940.6,1335 -2011/1/25,14:39:00,2940.8,2944.6,2940.8,2942.4,1148 -2011/1/25,14:40:00,2942.4,2943.6,2941.4,2943.6,489 -2011/1/25,14:41:00,2943.4,2947.2,2942.2,2946.8,797 -2011/1/25,14:42:00,2947.4,2951.2,2947.4,2947.4,1585 -2011/1/25,14:43:00,2947.4,2948.0,2944.2,2944.6,754 -2011/1/25,14:44:00,2944.6,2945.6,2944.0,2944.8,459 -2011/1/25,14:45:00,2944.8,2946.0,2944.0,2945.0,328 -2011/1/25,14:46:00,2945.2,2948.4,2944.8,2948.0,563 -2011/1/25,14:47:00,2948.0,2949.2,2946.0,2946.2,790 -2011/1/25,14:48:00,2946.6,2947.8,2944.6,2944.6,482 -2011/1/25,14:49:00,2944.6,2947.8,2944.6,2946.6,377 -2011/1/25,14:50:00,2946.8,2948.8,2946.4,2947.8,419 -2011/1/25,14:51:00,2948.0,2950.6,2947.4,2949.8,930 -2011/1/25,14:52:00,2949.4,2950.8,2949.0,2949.2,589 -2011/1/25,14:53:00,2949.2,2949.8,2948.6,2949.0,333 -2011/1/25,14:54:00,2949.0,2949.8,2948.2,2949.2,468 -2011/1/25,14:55:00,2949.2,2951.2,2949.2,2951.0,518 -2011/1/25,14:56:00,2950.4,2954.0,2950.4,2952.6,1049 -2011/1/25,14:57:00,2952.6,2953.6,2951.8,2953.4,398 -2011/1/25,14:58:00,2953.6,2954.4,2951.2,2951.4,584 -2011/1/25,14:59:00,2951.6,2954.0,2951.4,2953.6,457 -2011/1/25,15:00:00,2953.2,2953.8,2952.4,2953.0,427 -2011/1/25,15:01:00,2953.0,2954.8,2953.0,2954.4,427 -2011/1/25,15:02:00,2954.4,2954.4,2953.0,2953.0,295 -2011/1/25,15:03:00,2953.0,2954.2,2953.0,2953.8,242 -2011/1/25,15:04:00,2954.0,2954.2,2953.6,2953.6,158 -2011/1/25,15:05:00,2953.8,2953.8,2951.8,2952.8,571 -2011/1/25,15:06:00,2952.8,2953.0,2952.2,2952.6,116 -2011/1/25,15:07:00,2952.6,2954.0,2952.6,2953.6,262 -2011/1/25,15:08:00,2953.6,2955.8,2953.2,2955.8,502 -2011/1/25,15:09:00,2955.4,2958.2,2955.0,2958.0,876 -2011/1/25,15:10:00,2958.2,2961.4,2958.0,2960.2,929 -2011/1/25,15:11:00,2960.0,2960.2,2958.4,2959.4,362 -2011/1/25,15:12:00,2959.2,2960.0,2958.8,2960.0,268 -2011/1/25,15:13:00,2960.0,2961.6,2960.0,2961.6,609 -2011/1/25,15:14:00,2961.4,2961.6,2959.4,2960.2,522 -2011/1/25,15:15:00,2960.2,2960.8,2959.6,2960.0,629 -2011/1/26,09:16:00,2955.4,2957.0,2951.8,2953.4,1041 -2011/1/26,09:17:00,2953.0,2956.0,2953.0,2956.0,467 -2011/1/26,09:18:00,2956.0,2958.8,2956.0,2958.0,647 -2011/1/26,09:19:00,2958.0,2960.8,2955.6,2960.0,513 -2011/1/26,09:20:00,2959.8,2961.4,2958.4,2960.6,728 -2011/1/26,09:21:00,2960.6,2963.6,2958.6,2963.6,512 -2011/1/26,09:22:00,2963.6,2965.4,2961.2,2962.0,993 -2011/1/26,09:23:00,2962.2,2963.0,2959.4,2959.4,437 -2011/1/26,09:24:00,2959.4,2960.6,2959.2,2959.6,200 -2011/1/26,09:25:00,2956.2,2957.0,2955.6,2956.6,666 -2011/1/26,09:26:00,2957.6,2957.6,2957.6,2957.6,476 -2011/1/26,09:27:00,2957.6,2960.4,2957.6,2959.0,311 -2011/1/26,09:28:00,2957.8,2961.8,2957.6,2961.8,240 -2011/1/26,09:29:00,2961.4,2961.8,2959.2,2961.0,372 -2011/1/26,09:30:00,2961.0,2961.0,2959.0,2960.8,188 -2011/1/26,09:31:00,2961.0,2961.0,2961.0,2961.0,5 -2011/1/26,09:32:00,2965.0,2965.2,2963.4,2964.4,1834 -2011/1/26,09:33:00,2964.4,2966.8,2964.0,2965.6,788 -2011/1/26,09:34:00,2965.6,2966.8,2962.4,2964.0,792 -2011/1/26,09:35:00,2965.0,2974.8,2964.0,2972.0,1973 -2011/1/26,09:36:00,2972.2,2974.8,2970.2,2972.8,1336 -2011/1/26,09:37:00,2972.4,2973.0,2970.2,2970.6,898 -2011/1/26,09:38:00,2970.6,2970.6,2967.4,2968.4,872 -2011/1/26,09:39:00,2968.8,2971.8,2968.0,2968.6,519 -2011/1/26,09:40:00,2968.2,2969.6,2967.4,2968.4,409 -2011/1/26,09:41:00,2968.2,2971.6,2967.4,2967.4,564 -2011/1/26,09:42:00,2967.2,2967.2,2963.8,2965.2,1196 -2011/1/26,09:43:00,2965.2,2965.6,2962.0,2962.8,1042 -2011/1/26,09:44:00,2962.8,2964.0,2961.8,2961.8,503 -2011/1/26,09:45:00,2961.8,2964.0,2961.2,2963.8,527 -2011/1/26,09:46:00,2963.8,2966.8,2963.2,2965.2,670 -2011/1/26,09:47:00,2965.0,2965.2,2961.4,2964.0,549 -2011/1/26,09:48:00,2964.0,2971.8,2962.6,2969.4,888 -2011/1/26,09:49:00,2968.0,2974.2,2967.2,2969.8,1602 -2011/1/26,09:50:00,2969.8,2973.2,2968.6,2970.0,843 -2011/1/26,09:51:00,2970.0,2974.6,2970.0,2974.0,894 -2011/1/26,09:52:00,2972.4,2977.6,2972.0,2972.0,1361 -2011/1/26,09:53:00,2972.0,2975.8,2972.0,2974.8,759 -2011/1/26,09:54:00,2975.0,2975.4,2971.0,2973.6,653 -2011/1/26,09:55:00,2973.2,2977.0,2973.0,2977.0,799 -2011/1/26,09:56:00,2977.6,2978.6,2974.8,2977.0,1076 -2011/1/26,09:57:00,2976.2,2977.2,2973.0,2973.6,680 -2011/1/26,09:58:00,2973.0,2974.0,2970.8,2973.2,677 -2011/1/26,09:59:00,2973.2,2975.0,2971.2,2973.8,632 -2011/1/26,10:00:00,2974.4,2979.8,2973.8,2976.8,1157 -2011/1/26,10:01:00,2977.2,2977.8,2972.6,2974.8,880 -2011/1/26,10:02:00,2975.0,2981.4,2974.6,2979.0,1659 -2011/1/26,10:03:00,2978.8,2983.4,2978.8,2982.6,1702 -2011/1/26,10:04:00,2982.6,2984.2,2979.0,2982.8,1211 -2011/1/26,10:05:00,2982.8,2987.8,2982.4,2987.6,1825 -2011/1/26,10:06:00,2987.6,2990.6,2985.6,2987.4,1871 -2011/1/26,10:07:00,2987.6,2987.8,2983.6,2985.6,1077 -2011/1/26,10:08:00,2985.2,2985.6,2983.6,2984.2,682 -2011/1/26,10:09:00,2984.8,2985.2,2982.6,2983.2,648 -2011/1/26,10:10:00,2982.8,2983.0,2979.0,2980.6,1178 -2011/1/26,10:11:00,2981.4,2986.6,2980.6,2985.2,1021 -2011/1/26,10:12:00,2984.6,2987.6,2983.2,2986.8,906 -2011/1/26,10:13:00,2986.8,2987.2,2983.2,2985.4,581 -2011/1/26,10:14:00,2985.2,2987.0,2983.2,2984.2,605 -2011/1/26,10:15:00,2984.0,2990.4,2984.0,2986.6,1331 -2011/1/26,10:16:00,2986.2,2986.2,2977.2,2980.2,2151 -2011/1/26,10:17:00,2980.4,2980.6,2978.0,2979.2,1084 -2011/1/26,10:18:00,2979.2,2979.8,2978.0,2978.0,743 -2011/1/26,10:19:00,2977.8,2980.0,2977.6,2977.6,756 -2011/1/26,10:20:00,2977.8,2978.8,2975.4,2975.4,775 -2011/1/26,10:21:00,2976.0,2976.0,2972.6,2974.2,1487 -2011/1/26,10:22:00,2973.8,2977.4,2973.8,2976.0,1002 -2011/1/26,10:23:00,2976.0,2979.2,2975.6,2978.4,833 -2011/1/26,10:24:00,2978.0,2980.2,2976.2,2980.2,957 -2011/1/26,10:25:00,2979.0,2980.0,2978.0,2979.4,669 -2011/1/26,10:26:00,2980.0,2980.0,2977.2,2978.0,739 -2011/1/26,10:27:00,2978.4,2981.8,2977.4,2979.2,893 -2011/1/26,10:28:00,2979.6,2979.6,2973.0,2973.8,1254 -2011/1/26,10:29:00,2973.8,2978.2,2970.0,2970.2,1634 -2011/1/26,10:30:00,2969.6,2973.4,2969.4,2972.0,1177 -2011/1/26,10:31:00,2971.6,2975.4,2971.4,2973.6,858 -2011/1/26,10:32:00,2973.4,2974.8,2971.8,2973.0,584 -2011/1/26,10:33:00,2972.4,2974.8,2971.4,2971.8,585 -2011/1/26,10:34:00,2971.6,2973.8,2971.2,2972.6,658 -2011/1/26,10:35:00,2972.0,2973.8,2970.0,2970.6,589 -2011/1/26,10:36:00,2971.0,2972.6,2969.4,2972.6,577 -2011/1/26,10:37:00,2972.6,2976.6,2972.2,2973.0,1012 -2011/1/26,10:38:00,2973.0,2973.0,2967.2,2968.0,1157 -2011/1/26,10:39:00,2968.6,2970.4,2967.4,2967.6,846 -2011/1/26,10:40:00,2967.4,2970.4,2967.0,2967.0,823 -2011/1/26,10:41:00,2967.2,2969.0,2966.8,2967.0,705 -2011/1/26,10:42:00,2967.0,2969.0,2966.8,2967.4,636 -2011/1/26,10:43:00,2968.0,2970.0,2967.4,2969.2,508 -2011/1/26,10:44:00,2969.8,2970.0,2967.0,2968.8,556 -2011/1/26,10:45:00,2968.0,2969.8,2967.6,2969.0,441 -2011/1/26,10:46:00,2969.0,2973.0,2968.2,2970.8,1004 -2011/1/26,10:47:00,2971.0,2973.0,2970.0,2971.6,764 -2011/1/26,10:48:00,2971.2,2971.6,2968.4,2969.0,548 -2011/1/26,10:49:00,2968.6,2970.6,2968.4,2969.2,327 -2011/1/26,10:50:00,2969.0,2971.4,2968.4,2968.6,426 -2011/1/26,10:51:00,2968.4,2970.0,2967.2,2969.0,658 -2011/1/26,10:52:00,2969.0,2972.0,2966.8,2967.8,783 -2011/1/26,10:53:00,2967.8,2968.0,2963.4,2966.4,1569 -2011/1/26,10:54:00,2966.4,2969.8,2965.8,2966.8,794 -2011/1/26,10:55:00,2966.8,2969.2,2966.2,2968.8,453 -2011/1/26,10:56:00,2968.4,2968.8,2965.2,2966.2,514 -2011/1/26,10:57:00,2966.2,2967.0,2963.6,2964.0,769 -2011/1/26,10:58:00,2964.4,2966.4,2964.0,2965.0,474 -2011/1/26,10:59:00,2964.8,2966.2,2962.2,2962.2,715 -2011/1/26,11:00:00,2962.8,2965.0,2962.4,2965.0,709 -2011/1/26,11:01:00,2964.8,2968.2,2964.0,2967.0,1043 -2011/1/26,11:02:00,2967.0,2967.4,2965.4,2966.8,534 -2011/1/26,11:03:00,2966.6,2967.4,2966.4,2967.2,437 -2011/1/26,11:04:00,2967.0,2967.0,2965.6,2965.8,385 -2011/1/26,11:05:00,2965.8,2966.2,2964.6,2965.2,458 -2011/1/26,11:06:00,2965.4,2966.4,2962.2,2963.6,905 -2011/1/26,11:07:00,2963.6,2965.2,2963.2,2963.6,311 -2011/1/26,11:08:00,2963.8,2969.8,2963.4,2968.2,899 -2011/1/26,11:09:00,2968.0,2971.2,2967.6,2968.8,1181 -2011/1/26,11:10:00,2968.6,2969.0,2967.2,2967.6,540 -2011/1/26,11:11:00,2967.6,2969.0,2967.0,2968.6,593 -2011/1/26,11:12:00,2968.6,2971.0,2968.2,2969.0,894 -2011/1/26,11:13:00,2969.0,2970.8,2968.8,2969.8,439 -2011/1/26,11:14:00,2969.8,2972.4,2969.6,2971.6,1105 -2011/1/26,11:15:00,2971.6,2975.4,2971.2,2973.0,1361 -2011/1/26,11:16:00,2973.0,2977.4,2973.0,2975.6,1569 -2011/1/26,11:17:00,2976.2,2976.2,2974.0,2974.4,632 -2011/1/26,11:18:00,2974.4,2974.8,2971.8,2972.6,818 -2011/1/26,11:19:00,2972.8,2974.0,2971.8,2972.0,589 -2011/1/26,11:20:00,2972.2,2972.8,2968.2,2969.4,1131 -2011/1/26,11:21:00,2970.0,2973.2,2968.6,2972.0,727 -2011/1/26,11:22:00,2972.2,2974.2,2972.2,2973.8,177 -2011/1/26,11:23:00,2975.8,2979.6,2975.4,2979.6,2195 -2011/1/26,11:24:00,2979.6,2981.8,2978.4,2980.4,1486 -2011/1/26,11:25:00,2980.4,2980.4,2977.0,2978.0,1088 -2011/1/26,11:26:00,2978.2,2979.8,2977.2,2979.0,766 -2011/1/26,11:27:00,2978.8,2979.2,2976.0,2976.4,723 -2011/1/26,11:28:00,2976.4,2977.4,2976.0,2976.6,406 -2011/1/26,11:29:00,2976.2,2977.6,2973.0,2974.2,851 -2011/1/26,11:30:00,2974.0,2974.0,2972.0,2972.6,790 -2011/1/26,13:01:00,2977.4,2979.0,2975.6,2978.0,1200 -2011/1/26,13:02:00,2977.8,2977.8,2975.6,2976.8,450 -2011/1/26,13:03:00,2976.8,2977.2,2974.8,2975.2,570 -2011/1/26,13:04:00,2975.4,2975.6,2974.2,2975.0,250 -2011/1/26,13:05:00,2975.0,2976.0,2974.8,2975.2,220 -2011/1/26,13:06:00,2975.2,2976.4,2974.6,2974.6,346 -2011/1/26,13:07:00,2974.6,2975.8,2974.2,2974.2,263 -2011/1/26,13:08:00,2974.4,2976.0,2974.0,2975.6,418 -2011/1/26,13:09:00,2975.8,2976.6,2974.4,2975.2,390 -2011/1/26,13:10:00,2975.0,2977.2,2973.6,2973.6,582 -2011/1/26,13:11:00,2973.4,2973.4,2969.0,2970.2,1668 -2011/1/26,13:12:00,2970.2,2971.2,2968.6,2969.4,754 -2011/1/26,13:13:00,2969.2,2970.8,2969.2,2970.4,433 -2011/1/26,13:14:00,2970.4,2971.0,2969.6,2969.8,352 -2011/1/26,13:15:00,2969.8,2970.6,2969.0,2970.4,396 -2011/1/26,13:16:00,2970.0,2972.0,2969.8,2970.8,407 -2011/1/26,13:17:00,2970.6,2971.8,2970.4,2970.8,315 -2011/1/26,13:18:00,2970.8,2972.2,2970.0,2971.8,574 -2011/1/26,13:19:00,2971.8,2973.4,2971.0,2972.6,503 -2011/1/26,13:20:00,2972.6,2974.8,2972.2,2974.0,690 -2011/1/26,13:21:00,2974.0,2978.4,2973.8,2977.2,1179 -2011/1/26,13:22:00,2977.2,2977.4,2975.6,2975.8,683 -2011/1/26,13:23:00,2976.0,2978.6,2976.0,2978.0,634 -2011/1/26,13:24:00,2978.2,2978.2,2975.8,2977.2,435 -2011/1/26,13:25:00,2977.0,2979.0,2976.2,2978.6,521 -2011/1/26,13:26:00,2979.0,2979.8,2977.2,2978.2,772 -2011/1/26,13:27:00,2978.2,2984.0,2977.6,2981.8,1447 -2011/1/26,13:28:00,2982.0,2984.2,2981.8,2983.2,1066 -2011/1/26,13:29:00,2983.8,2985.0,2982.2,2983.2,957 -2011/1/26,13:30:00,2983.2,2983.2,2980.4,2982.0,827 -2011/1/26,13:31:00,2982.2,2982.4,2979.4,2979.8,883 -2011/1/26,13:32:00,2980.2,2981.2,2980.0,2980.0,563 -2011/1/26,13:33:00,2980.2,2980.2,2977.4,2977.4,1012 -2011/1/26,13:34:00,2978.0,2979.0,2977.2,2978.0,528 -2011/1/26,13:35:00,2977.8,2980.4,2977.8,2979.8,574 -2011/1/26,13:36:00,2979.8,2981.6,2979.8,2980.8,805 -2011/1/26,13:37:00,2981.0,2981.4,2979.4,2980.4,594 -2011/1/26,13:38:00,2980.4,2980.4,2980.0,2980.2,7 -2011/1/26,13:39:00,2977.0,2977.2,2973.8,2974.8,2303 -2011/1/26,13:40:00,2975.0,2975.0,2973.4,2973.4,1162 -2011/1/26,13:41:00,2973.6,2975.6,2973.4,2974.8,529 -2011/1/26,13:42:00,2974.8,2977.2,2974.2,2976.0,524 -2011/1/26,13:43:00,2976.0,2976.0,2972.0,2972.8,791 -2011/1/26,13:44:00,2972.4,2975.0,2972.4,2974.4,488 -2011/1/26,13:45:00,2974.6,2977.8,2974.4,2976.8,632 -2011/1/26,13:46:00,2976.6,2979.8,2975.8,2978.8,733 -2011/1/26,13:47:00,2979.6,2982.0,2978.4,2979.6,920 -2011/1/26,13:48:00,2979.0,2979.6,2977.2,2979.0,470 -2011/1/26,13:49:00,2978.6,2981.2,2978.2,2980.8,410 -2011/1/26,13:50:00,2981.0,2983.0,2980.0,2983.0,895 -2011/1/26,13:51:00,2983.0,2983.4,2980.8,2983.0,666 -2011/1/26,13:52:00,2982.4,2983.0,2981.0,2981.6,513 -2011/1/26,13:53:00,2981.6,2982.0,2978.8,2979.6,1066 -2011/1/26,13:54:00,2979.2,2982.6,2979.2,2982.2,675 -2011/1/26,13:55:00,2982.2,2984.2,2980.8,2983.6,1243 -2011/1/26,13:56:00,2983.6,2986.4,2982.6,2984.6,1492 -2011/1/26,13:57:00,2984.2,2989.8,2984.2,2988.2,1996 -2011/1/26,13:58:00,2988.2,2999.4,2988.2,2996.4,3640 -2011/1/26,13:59:00,2996.6,2997.4,2993.2,2994.2,1561 -2011/1/26,14:00:00,2994.2,2996.4,2992.6,2995.6,1212 -2011/1/26,14:01:00,2996.2,2999.4,2992.8,2993.0,1435 -2011/1/26,14:02:00,2993.0,2993.0,2990.8,2990.8,1163 -2011/1/26,14:03:00,2990.4,2991.0,2988.8,2990.0,935 -2011/1/26,14:04:00,2990.8,2992.4,2990.0,2990.2,604 -2011/1/26,14:05:00,2990.4,2990.6,2988.2,2989.6,758 -2011/1/26,14:06:00,2989.8,2991.4,2989.2,2989.6,568 -2011/1/26,14:07:00,2989.6,2989.6,2989.6,2989.6,1 -2011/1/26,14:08:00,2987.4,2990.0,2986.8,2989.4,1546 -2011/1/26,14:09:00,2989.8,2990.4,2987.2,2988.2,497 -2011/1/26,14:10:00,2988.2,2990.8,2987.2,2990.8,675 -2011/1/26,14:11:00,2990.6,2991.0,2989.0,2990.2,509 -2011/1/26,14:12:00,2990.2,2990.8,2985.2,2986.4,1276 -2011/1/26,14:13:00,2986.6,2988.0,2986.4,2987.0,218 -2011/1/26,14:14:00,2988.6,2991.0,2988.6,2990.0,1288 -2011/1/26,14:15:00,2990.0,2990.0,2986.8,2986.8,474 -2011/1/26,14:16:00,2986.8,2990.6,2986.8,2989.2,564 -2011/1/26,14:17:00,2989.4,2990.6,2988.2,2989.0,383 -2011/1/26,14:18:00,2989.0,2990.4,2989.0,2990.0,389 -2011/1/26,14:19:00,2990.0,2993.8,2988.4,2993.6,682 -2011/1/26,14:20:00,2993.6,2994.0,2991.2,2992.0,1050 -2011/1/26,14:21:00,2992.2,2992.6,2982.0,2984.0,2041 -2011/1/26,14:22:00,2983.8,2984.0,2977.8,2980.6,2825 -2011/1/26,14:23:00,2980.6,2983.4,2980.0,2982.4,1060 -2011/1/26,14:24:00,2981.8,2983.6,2981.6,2981.6,653 -2011/1/26,14:25:00,2982.0,2982.4,2979.0,2979.8,977 -2011/1/26,14:26:00,2979.2,2982.0,2979.0,2980.8,887 -2011/1/26,14:27:00,2980.8,2981.4,2979.2,2980.4,420 -2011/1/26,14:28:00,2980.4,2983.0,2980.2,2982.0,671 -2011/1/26,14:29:00,2981.8,2982.0,2980.8,2982.0,302 -2011/1/26,14:30:00,2982.0,2983.2,2980.8,2980.8,488 -2011/1/26,14:31:00,2981.0,2981.0,2978.6,2980.0,632 -2011/1/26,14:32:00,2980.8,2981.4,2980.6,2980.6,644 -2011/1/26,14:33:00,2980.8,2980.8,2979.6,2980.0,204 -2011/1/26,14:34:00,2980.8,2982.0,2980.4,2980.8,1702 -2011/1/26,14:35:00,2980.6,2982.0,2980.0,2981.0,563 -2011/1/26,14:36:00,2981.2,2982.0,2980.4,2981.0,410 -2011/1/26,14:37:00,2981.0,2982.6,2980.8,2982.4,597 -2011/1/26,14:38:00,2982.4,2982.4,2980.2,2981.8,364 -2011/1/26,14:39:00,2981.6,2984.6,2981.0,2983.4,819 -2011/1/26,14:40:00,2983.0,2984.2,2982.8,2984.2,684 -2011/1/26,14:41:00,2984.0,2985.6,2983.0,2985.2,859 -2011/1/26,14:42:00,2985.4,2986.0,2984.6,2986.0,569 -2011/1/26,14:43:00,2986.0,2986.2,2984.4,2984.8,543 -2011/1/26,14:44:00,2984.4,2986.2,2983.8,2984.2,507 -2011/1/26,14:45:00,2984.2,2986.6,2983.8,2985.0,444 -2011/1/26,14:46:00,2985.2,2989.2,2985.0,2988.0,1139 -2011/1/26,14:47:00,2988.2,2989.0,2987.2,2987.2,658 -2011/1/26,14:48:00,2987.2,2987.6,2984.6,2985.8,809 -2011/1/26,14:49:00,2985.8,2987.8,2985.4,2987.8,429 -2011/1/26,14:50:00,2987.8,2988.4,2986.8,2987.4,419 -2011/1/26,14:51:00,2987.4,2988.0,2987.4,2987.4,53 -2011/1/26,14:52:00,2987.0,2987.0,2987.0,2987.0,467 -2011/1/26,14:53:00,2988.0,2988.6,2987.4,2987.6,800 -2011/1/26,14:54:00,2987.4,2988.0,2986.4,2987.0,232 -2011/1/26,14:55:00,2987.4,2988.4,2986.6,2988.2,474 -2011/1/26,14:56:00,2988.0,2988.2,2986.6,2987.2,386 -2011/1/26,14:57:00,2987.2,2988.4,2987.0,2988.0,308 -2011/1/26,14:58:00,2988.0,2991.0,2987.8,2990.8,968 -2011/1/26,14:59:00,2990.8,2990.8,2987.4,2988.4,674 -2011/1/26,15:00:00,2988.8,2988.8,2988.4,2988.8,511 -2011/1/26,15:01:00,2988.6,2990.4,2988.2,2990.0,347 -2011/1/26,15:02:00,2990.4,2990.4,2988.6,2989.2,281 -2011/1/26,15:03:00,2989.2,2990.0,2988.0,2989.0,460 -2011/1/26,15:04:00,2990.0,2990.0,2989.0,2990.0,226 -2011/1/26,15:05:00,2989.6,2991.2,2989.6,2990.0,467 -2011/1/26,15:06:00,2990.4,2990.6,2989.4,2990.0,285 -2011/1/26,15:07:00,2990.0,2990.0,2989.0,2989.0,246 -2011/1/26,15:08:00,2989.0,2989.0,2988.0,2988.6,423 -2011/1/26,15:09:00,2988.8,2989.2,2988.6,2989.0,290 -2011/1/26,15:10:00,2989.2,2989.6,2988.6,2989.2,223 -2011/1/26,15:11:00,2988.8,2990.0,2988.6,2990.0,360 -2011/1/26,15:12:00,2990.0,2990.4,2989.0,2989.0,472 -2011/1/26,15:13:00,2989.0,2989.0,2987.2,2987.6,756 -2011/1/26,15:14:00,2987.6,2988.6,2987.6,2988.0,390 -2011/1/26,15:15:00,2988.0,2988.0,2987.0,2987.2,888 -2011/1/27,09:16:00,2983.6,2983.6,2971.0,2971.0,1968 -2011/1/27,09:17:00,2971.2,2973.4,2962.4,2965.8,1886 -2011/1/27,09:18:00,2966.0,2968.0,2965.0,2965.4,869 -2011/1/27,09:19:00,2965.6,2967.4,2964.4,2964.4,620 -2011/1/27,09:20:00,2964.6,2967.0,2964.2,2966.4,452 -2011/1/27,09:21:00,2966.0,2966.2,2961.0,2961.2,826 -2011/1/27,09:22:00,2961.6,2963.0,2955.0,2958.2,1493 -2011/1/27,09:23:00,2958.0,2959.6,2955.8,2957.4,843 -2011/1/27,09:24:00,2957.4,2960.2,2957.0,2959.4,653 -2011/1/27,09:25:00,2959.6,2959.6,2956.6,2957.8,542 -2011/1/27,09:26:00,2957.8,2959.8,2955.4,2956.6,733 -2011/1/27,09:27:00,2956.8,2960.0,2955.6,2958.0,485 -2011/1/27,09:28:00,2958.0,2959.0,2955.4,2958.0,553 -2011/1/27,09:29:00,2958.0,2959.0,2956.2,2956.8,418 -2011/1/27,09:30:00,2956.8,2957.8,2952.0,2954.4,1352 -2011/1/27,09:31:00,2953.4,2957.2,2953.0,2956.0,755 -2011/1/27,09:32:00,2954.6,2955.6,2944.0,2947.6,2060 -2011/1/27,09:33:00,2947.6,2950.0,2946.8,2950.0,975 -2011/1/27,09:34:00,2950.6,2950.8,2947.2,2947.6,610 -2011/1/27,09:35:00,2947.8,2948.6,2945.4,2946.8,862 -2011/1/27,09:36:00,2947.0,2949.0,2945.2,2948.2,750 -2011/1/27,09:37:00,2948.2,2952.0,2948.0,2950.2,1041 -2011/1/27,09:38:00,2951.0,2952.8,2948.8,2950.4,742 -2011/1/27,09:39:00,2950.4,2953.6,2950.4,2953.2,798 -2011/1/27,09:40:00,2952.4,2954.8,2951.8,2954.4,681 -2011/1/27,09:41:00,2954.4,2959.2,2954.2,2958.8,1384 -2011/1/27,09:42:00,2958.6,2958.6,2954.4,2954.4,781 -2011/1/27,09:43:00,2954.4,2956.2,2951.2,2951.8,1173 -2011/1/27,09:44:00,2952.0,2954.4,2952.0,2953.0,671 -2011/1/27,09:45:00,2953.2,2954.0,2952.6,2953.8,440 -2011/1/27,09:46:00,2953.6,2956.4,2951.2,2953.8,700 -2011/1/27,09:47:00,2953.6,2954.0,2951.0,2952.0,864 -2011/1/27,09:48:00,2951.8,2955.6,2951.8,2953.4,512 -2011/1/27,09:49:00,2953.8,2957.6,2953.0,2957.6,769 -2011/1/27,09:50:00,2957.8,2958.2,2951.2,2953.6,772 -2011/1/27,09:51:00,2953.6,2955.6,2951.8,2955.4,458 -2011/1/27,09:52:00,2955.6,2957.0,2953.6,2954.6,370 -2011/1/27,09:53:00,2954.8,2959.6,2953.8,2958.8,951 -2011/1/27,09:54:00,2959.0,2962.8,2957.0,2959.8,1508 -2011/1/27,09:55:00,2959.8,2961.0,2959.6,2961.0,711 -2011/1/27,09:56:00,2961.0,2961.6,2959.0,2959.0,863 -2011/1/27,09:57:00,2959.0,2959.0,2956.2,2958.0,907 -2011/1/27,09:58:00,2958.0,2958.6,2956.4,2958.4,430 -2011/1/27,09:59:00,2958.0,2960.2,2957.8,2959.0,517 -2011/1/27,10:00:00,2959.0,2959.2,2956.2,2956.2,616 -2011/1/27,10:01:00,2956.2,2958.2,2955.0,2958.2,780 -2011/1/27,10:02:00,2958.0,2962.0,2957.8,2960.2,868 -2011/1/27,10:03:00,2960.2,2963.0,2959.2,2962.0,852 -2011/1/27,10:04:00,2960.2,2961.8,2959.2,2959.2,825 -2011/1/27,10:05:00,2959.4,2961.6,2958.4,2960.4,702 -2011/1/27,10:06:00,2961.0,2963.4,2960.0,2962.4,793 -2011/1/27,10:07:00,2962.8,2968.0,2960.8,2967.6,1296 -2011/1/27,10:08:00,2968.0,2968.0,2964.6,2968.0,1329 -2011/1/27,10:09:00,2968.0,2969.2,2966.8,2967.0,1323 -2011/1/27,10:10:00,2967.0,2968.2,2965.4,2966.0,1186 -2011/1/27,10:11:00,2966.2,2967.4,2965.4,2966.0,478 -2011/1/27,10:12:00,2966.2,2971.6,2966.2,2971.2,980 -2011/1/27,10:13:00,2970.4,2974.2,2969.0,2972.0,1783 -2011/1/27,10:14:00,2972.0,2972.0,2969.6,2972.0,723 -2011/1/27,10:15:00,2972.2,2974.0,2970.0,2973.0,963 -2011/1/27,10:16:00,2973.2,2976.6,2972.0,2975.2,1406 -2011/1/27,10:17:00,2976.0,2981.0,2975.6,2977.2,1908 -2011/1/27,10:18:00,2977.2,2978.0,2975.2,2977.0,747 -2011/1/27,10:19:00,2977.4,2978.4,2974.4,2975.0,1079 -2011/1/27,10:20:00,2974.4,2974.6,2971.0,2972.0,1551 -2011/1/27,10:21:00,2972.0,2973.2,2970.4,2971.0,760 -2011/1/27,10:22:00,2970.8,2973.0,2970.6,2972.0,589 -2011/1/27,10:23:00,2972.4,2972.4,2969.4,2971.0,940 -2011/1/27,10:24:00,2970.8,2972.0,2970.4,2971.6,339 -2011/1/27,10:25:00,2971.8,2973.4,2971.6,2971.8,550 -2011/1/27,10:26:00,2971.8,2972.8,2970.6,2972.6,362 -2011/1/27,10:27:00,2972.2,2977.6,2971.8,2977.6,1101 -2011/1/27,10:28:00,2978.0,2987.8,2977.8,2985.0,3556 -2011/1/27,10:29:00,2984.8,2986.0,2983.2,2984.0,1471 -2011/1/27,10:30:00,2983.8,2987.4,2983.8,2987.0,1154 -2011/1/27,10:31:00,2986.8,2989.8,2984.6,2985.0,1383 -2011/1/27,10:32:00,2984.6,2984.8,2981.4,2982.2,1034 -2011/1/27,10:33:00,2982.4,2986.0,2982.2,2985.4,567 -2011/1/27,10:34:00,2986.0,2989.0,2984.8,2985.8,979 -2011/1/27,10:35:00,2985.8,2993.2,2985.4,2990.6,1610 -2011/1/27,10:36:00,2990.8,2991.4,2987.6,2990.4,936 -2011/1/27,10:37:00,2990.6,2997.6,2990.6,2995.4,1902 -2011/1/27,10:38:00,2995.8,2998.0,2993.0,2995.2,1058 -2011/1/27,10:39:00,2996.0,2998.8,2993.0,2998.4,1155 -2011/1/27,10:40:00,2998.0,2998.0,2991.2,2993.0,1284 -2011/1/27,10:41:00,2993.0,2995.8,2992.0,2995.8,970 -2011/1/27,10:42:00,2995.8,3004.2,2995.6,3001.4,2398 -2011/1/27,10:43:00,3001.2,3005.0,2998.6,3003.0,1599 -2011/1/27,10:44:00,3002.0,3004.8,2997.0,3004.8,1470 -2011/1/27,10:45:00,3005.0,3006.4,3001.8,3005.0,1531 -2011/1/27,10:46:00,3004.8,3013.2,3004.6,3012.0,2641 -2011/1/27,10:47:00,3010.4,3012.4,3008.6,3009.6,1193 -2011/1/27,10:48:00,3010.0,3013.2,3007.2,3011.4,1354 -2011/1/27,10:49:00,3011.4,3011.4,3005.8,3008.2,941 -2011/1/27,10:50:00,3008.2,3011.4,3007.2,3009.6,847 -2011/1/27,10:51:00,3010.0,3010.0,3002.6,3005.0,1717 -2011/1/27,10:52:00,3004.8,3007.0,3002.4,3004.6,958 -2011/1/27,10:53:00,3005.0,3005.8,2999.2,3002.0,1657 -2011/1/27,10:54:00,3002.0,3003.0,3001.0,3001.4,637 -2011/1/27,10:55:00,3001.6,3004.4,3001.4,3004.4,719 -2011/1/27,10:56:00,3004.4,3005.4,3002.0,3004.0,690 -2011/1/27,10:57:00,3004.2,3008.2,3004.0,3007.0,893 -2011/1/27,10:58:00,3006.8,3010.0,3005.4,3009.8,957 -2011/1/27,10:59:00,3009.4,3024.8,3009.0,3020.4,3722 -2011/1/27,11:00:00,3020.4,3033.2,3018.6,3028.8,3209 -2011/1/27,11:01:00,3029.4,3032.4,3025.0,3030.0,1790 -2011/1/27,11:02:00,3031.0,3031.4,3025.6,3026.0,1458 -2011/1/27,11:03:00,3026.4,3027.4,3024.6,3026.4,996 -2011/1/27,11:04:00,3026.6,3028.2,3018.2,3021.0,1570 -2011/1/27,11:05:00,3020.6,3022.8,3019.8,3021.4,855 -2011/1/27,11:06:00,3021.4,3028.6,3021.0,3021.2,1195 -2011/1/27,11:07:00,3021.2,3028.0,3021.2,3025.6,1016 -2011/1/27,11:08:00,3025.0,3027.6,3022.6,3025.0,888 -2011/1/27,11:09:00,3025.0,3026.0,3019.6,3021.6,1573 -2011/1/27,11:10:00,3021.8,3030.0,3021.4,3025.6,1235 -2011/1/27,11:11:00,3026.8,3039.8,3026.8,3037.2,3295 -2011/1/27,11:12:00,3037.6,3037.6,3029.0,3033.0,1777 -2011/1/27,11:13:00,3032.6,3034.2,3031.8,3032.4,1144 -2011/1/27,11:14:00,3033.0,3033.0,3025.0,3026.2,1777 -2011/1/27,11:15:00,3026.6,3029.0,3025.8,3028.6,882 -2011/1/27,11:16:00,3028.6,3032.2,3027.4,3030.4,945 -2011/1/27,11:17:00,3030.2,3033.4,3027.2,3029.2,950 -2011/1/27,11:18:00,3029.4,3033.0,3025.8,3032.0,1521 -2011/1/27,11:19:00,3032.6,3035.4,3028.2,3030.4,1145 -2011/1/27,11:20:00,3030.6,3031.4,3026.8,3029.4,890 -2011/1/27,11:21:00,3029.6,3033.0,3029.2,3030.2,876 -2011/1/27,11:22:00,3030.8,3032.8,3026.6,3027.4,1065 -2011/1/27,11:23:00,3027.4,3028.2,3020.6,3022.8,2067 -2011/1/27,11:24:00,3022.6,3025.6,3022.4,3023.8,788 -2011/1/27,11:25:00,3024.0,3029.6,3023.6,3028.6,1261 -2011/1/27,11:26:00,3028.8,3029.4,3025.6,3027.4,1003 -2011/1/27,11:27:00,3027.2,3028.0,3023.6,3025.2,599 -2011/1/27,11:28:00,3025.4,3030.2,3025.4,3028.8,992 -2011/1/27,11:29:00,3028.6,3031.4,3026.8,3028.0,962 -2011/1/27,11:30:00,3028.2,3032.0,3027.0,3031.4,1068 -2011/1/27,13:01:00,3030.0,3030.0,3027.0,3028.6,835 -2011/1/27,13:02:00,3028.6,3029.2,3027.8,3027.8,544 -2011/1/27,13:03:00,3028.0,3028.0,3026.2,3026.6,434 -2011/1/27,13:04:00,3027.0,3027.8,3026.4,3026.6,361 -2011/1/27,13:05:00,3026.6,3030.0,3026.2,3029.2,424 -2011/1/27,13:06:00,3029.6,3030.2,3028.8,3030.0,356 -2011/1/27,13:07:00,3030.0,3030.6,3026.8,3028.2,576 -2011/1/27,13:08:00,3028.2,3029.8,3028.2,3028.8,236 -2011/1/27,13:09:00,3029.2,3033.0,3028.4,3031.0,803 -2011/1/27,13:10:00,3031.2,3033.0,3028.8,3032.2,864 -2011/1/27,13:11:00,3032.0,3036.0,3031.8,3034.6,1423 -2011/1/27,13:12:00,3034.2,3035.0,3032.0,3033.8,628 -2011/1/27,13:13:00,3034.0,3035.2,3032.2,3033.6,487 -2011/1/27,13:14:00,3033.8,3034.6,3029.2,3029.6,897 -2011/1/27,13:15:00,3029.6,3031.0,3029.2,3029.6,682 -2011/1/27,13:16:00,3029.6,3030.2,3027.2,3028.4,785 -2011/1/27,13:17:00,3029.0,3029.2,3026.8,3027.0,524 -2011/1/27,13:18:00,3027.2,3029.6,3026.2,3028.6,569 -2011/1/27,13:19:00,3028.8,3030.4,3028.6,3029.8,463 -2011/1/27,13:20:00,3029.4,3030.0,3028.4,3029.6,391 -2011/1/27,13:21:00,3029.8,3031.6,3029.0,3031.0,561 -2011/1/27,13:22:00,3031.2,3031.2,3029.0,3029.8,385 -2011/1/27,13:23:00,3029.6,3031.6,3028.2,3031.0,676 -2011/1/27,13:24:00,3031.2,3034.6,3030.2,3032.6,907 -2011/1/27,13:25:00,3032.4,3034.8,3030.8,3033.8,710 -2011/1/27,13:26:00,3034.0,3039.2,3032.6,3039.0,1561 -2011/1/27,13:27:00,3039.2,3043.4,3038.4,3042.0,2512 -2011/1/27,13:28:00,3041.4,3041.8,3039.4,3041.8,943 -2011/1/27,13:29:00,3041.8,3045.0,3041.8,3044.2,1553 -2011/1/27,13:30:00,3044.4,3044.8,3042.2,3042.4,912 -2011/1/27,13:31:00,3042.8,3043.0,3040.0,3040.2,911 -2011/1/27,13:32:00,3040.2,3042.4,3040.0,3041.2,391 -2011/1/27,13:33:00,3041.6,3041.6,3039.2,3040.2,555 -2011/1/27,13:34:00,3040.0,3040.4,3036.0,3036.2,1077 -2011/1/27,13:35:00,3036.2,3036.2,3026.4,3027.0,2448 -2011/1/27,13:36:00,3027.6,3027.8,3018.4,3022.0,3159 -2011/1/27,13:37:00,3022.0,3025.0,3021.8,3023.2,1464 -2011/1/27,13:38:00,3023.4,3025.8,3021.2,3023.0,1213 -2011/1/27,13:39:00,3022.8,3025.0,3022.8,3023.2,784 -2011/1/27,13:40:00,3023.2,3023.2,3019.8,3020.6,1375 -2011/1/27,13:41:00,3020.2,3024.6,3020.2,3023.0,1133 -2011/1/27,13:42:00,3023.2,3026.0,3022.4,3023.0,985 -2011/1/27,13:43:00,3023.0,3024.2,3021.6,3023.8,671 -2011/1/27,13:44:00,3024.0,3024.2,3022.4,3024.0,383 -2011/1/27,13:45:00,3023.8,3026.4,3023.8,3025.8,726 -2011/1/27,13:46:00,3025.6,3030.0,3024.8,3028.8,1404 -2011/1/27,13:47:00,3028.0,3029.2,3027.0,3028.6,647 -2011/1/27,13:48:00,3028.6,3028.8,3027.0,3028.4,602 -2011/1/27,13:49:00,3028.6,3029.0,3026.2,3028.4,621 -2011/1/27,13:50:00,3029.0,3032.2,3028.0,3030.0,1183 -2011/1/27,13:51:00,3030.8,3032.2,3030.0,3030.0,759 -2011/1/27,13:52:00,3030.2,3030.2,3028.6,3029.6,617 -2011/1/27,13:53:00,3029.6,3029.8,3025.0,3027.2,1187 -2011/1/27,13:54:00,3026.8,3029.4,3026.6,3028.4,504 -2011/1/27,13:55:00,3027.8,3029.6,3027.8,3029.0,506 -2011/1/27,13:56:00,3029.4,3034.6,3029.0,3031.0,1285 -2011/1/27,13:57:00,3031.0,3033.0,3028.6,3032.0,785 -2011/1/27,13:58:00,3031.8,3033.4,3030.0,3032.0,748 -2011/1/27,13:59:00,3032.0,3032.0,3028.6,3029.6,626 -2011/1/27,14:00:00,3029.6,3029.6,3023.4,3025.8,1917 -2011/1/27,14:01:00,3025.8,3026.6,3022.0,3024.8,1250 -2011/1/27,14:02:00,3024.8,3027.2,3024.2,3024.4,683 -2011/1/27,14:03:00,3024.6,3029.4,3024.6,3028.0,849 -2011/1/27,14:04:00,3028.0,3031.8,3027.0,3029.2,976 -2011/1/27,14:05:00,3029.0,3030.2,3028.0,3028.8,654 -2011/1/27,14:06:00,3028.8,3033.0,3028.0,3031.2,1049 -2011/1/27,14:07:00,3030.6,3035.4,3030.0,3035.0,1319 -2011/1/27,14:08:00,3035.2,3036.0,3033.2,3035.4,1372 -2011/1/27,14:09:00,3034.6,3036.8,3034.0,3036.2,1024 -2011/1/27,14:10:00,3036.2,3040.6,3036.0,3039.0,1650 -2011/1/27,14:11:00,3039.0,3046.0,3037.4,3045.8,1644 -2011/1/27,14:12:00,3045.4,3048.0,3043.2,3045.8,1918 -2011/1/27,14:13:00,3045.0,3046.0,3042.4,3044.4,1121 -2011/1/27,14:14:00,3044.8,3049.6,3042.8,3043.0,1648 -2011/1/27,14:15:00,3043.4,3044.6,3039.6,3041.4,1437 -2011/1/27,14:16:00,3041.2,3044.2,3039.6,3039.8,798 -2011/1/27,14:17:00,3040.0,3043.2,3039.0,3039.4,865 -2011/1/27,14:18:00,3039.0,3043.2,3039.0,3041.4,707 -2011/1/27,14:19:00,3041.6,3043.4,3033.8,3033.8,1260 -2011/1/27,14:20:00,3034.0,3036.2,3030.0,3035.6,1681 -2011/1/27,14:21:00,3035.8,3038.6,3034.6,3038.0,784 -2011/1/27,14:22:00,3037.8,3042.0,3037.2,3040.2,888 -2011/1/27,14:23:00,3039.6,3042.2,3039.4,3040.6,726 -2011/1/27,14:24:00,3040.6,3043.4,3037.4,3042.6,865 -2011/1/27,14:25:00,3042.2,3043.8,3039.4,3043.0,675 -2011/1/27,14:26:00,3043.0,3043.0,3040.6,3041.8,677 -2011/1/27,14:27:00,3041.8,3044.8,3041.0,3043.4,830 -2011/1/27,14:28:00,3045.0,3048.6,3041.0,3042.4,1634 -2011/1/27,14:29:00,3042.2,3042.4,3039.2,3041.0,1118 -2011/1/27,14:30:00,3041.6,3046.8,3040.6,3043.8,939 -2011/1/27,14:31:00,3043.2,3046.2,3042.4,3044.0,676 -2011/1/27,14:32:00,3044.0,3044.0,3037.4,3038.8,1459 -2011/1/27,14:33:00,3039.0,3042.0,3039.0,3039.4,683 -2011/1/27,14:34:00,3039.4,3039.6,3031.0,3033.0,1658 -2011/1/27,14:35:00,3032.4,3035.2,3032.4,3032.8,1131 -2011/1/27,14:36:00,3032.8,3033.0,3026.0,3029.0,2066 -2011/1/27,14:37:00,3028.6,3032.2,3027.6,3032.0,983 -2011/1/27,14:38:00,3032.4,3034.8,3031.0,3032.2,807 -2011/1/27,14:39:00,3032.0,3036.4,3032.0,3036.4,812 -2011/1/27,14:40:00,3036.2,3042.8,3034.8,3040.0,1524 -2011/1/27,14:41:00,3039.8,3039.8,3036.6,3038.2,776 -2011/1/27,14:42:00,3038.0,3040.8,3036.0,3036.0,771 -2011/1/27,14:43:00,3036.6,3037.8,3035.0,3037.0,578 -2011/1/27,14:44:00,3036.8,3038.0,3034.8,3037.0,474 -2011/1/27,14:45:00,3037.0,3038.2,3032.6,3033.8,761 -2011/1/27,14:46:00,3033.6,3038.4,3033.6,3036.6,600 -2011/1/27,14:47:00,3036.2,3038.4,3036.0,3037.2,390 -2011/1/27,14:48:00,3037.2,3037.4,3035.2,3036.2,356 -2011/1/27,14:49:00,3036.2,3038.0,3036.2,3036.8,360 -2011/1/27,14:50:00,3036.2,3037.4,3034.4,3036.6,484 -2011/1/27,14:51:00,3037.0,3037.0,3035.6,3036.2,254 -2011/1/27,14:52:00,3036.2,3037.4,3036.0,3036.0,288 -2011/1/27,14:53:00,3036.0,3036.0,3031.0,3031.0,904 -2011/1/27,14:54:00,3030.6,3034.2,3030.6,3032.8,674 -2011/1/27,14:55:00,3032.8,3034.0,3031.8,3033.0,335 -2011/1/27,14:56:00,3032.8,3033.6,3032.2,3033.6,283 -2011/1/27,14:57:00,3033.6,3033.8,3033.0,3033.0,211 -2011/1/27,14:58:00,3033.2,3033.4,3030.0,3030.0,711 -2011/1/27,14:59:00,3030.2,3031.8,3030.2,3031.0,545 -2011/1/27,15:00:00,3031.0,3032.0,3030.6,3031.8,344 -2011/1/27,15:01:00,3031.8,3032.4,3031.0,3031.0,316 -2011/1/27,15:02:00,3031.0,3032.0,3030.8,3031.2,278 -2011/1/27,15:03:00,3031.4,3032.0,3031.2,3031.4,220 -2011/1/27,15:04:00,3031.8,3031.8,3030.6,3030.6,326 -2011/1/27,15:05:00,3030.6,3031.0,3029.0,3029.8,594 -2011/1/27,15:06:00,3030.0,3031.4,3029.6,3030.8,288 -2011/1/27,15:07:00,3031.0,3032.6,3030.6,3032.0,413 -2011/1/27,15:08:00,3032.0,3032.0,3031.0,3031.6,124 -2011/1/27,15:09:00,3031.6,3032.6,3031.6,3032.2,245 -2011/1/27,15:10:00,3032.4,3032.6,3031.8,3031.8,321 -2011/1/27,15:11:00,3031.8,3032.0,3030.2,3031.4,265 -2011/1/27,15:12:00,3031.2,3031.2,3030.2,3030.6,299 -2011/1/27,15:13:00,3030.6,3030.6,3029.2,3030.0,496 -2011/1/27,15:14:00,3030.0,3031.0,3029.2,3030.4,464 -2011/1/27,15:15:00,3030.4,3031.0,3029.6,3030.0,707 -2011/1/28,09:16:00,3026.4,3028.2,3023.4,3027.4,1154 -2011/1/28,09:17:00,3027.4,3036.2,3027.0,3034.0,1013 -2011/1/28,09:18:00,3033.8,3036.4,3033.8,3034.6,916 -2011/1/28,09:19:00,3034.4,3035.8,3033.0,3033.6,402 -2011/1/28,09:20:00,3033.6,3035.6,3031.2,3035.6,365 -2011/1/28,09:21:00,3035.0,3038.0,3035.0,3036.0,785 -2011/1/28,09:22:00,3036.0,3036.6,3034.2,3035.0,322 -2011/1/28,09:23:00,3035.0,3037.2,3034.2,3036.0,268 -2011/1/28,09:24:00,3036.0,3037.0,3034.8,3035.6,383 -2011/1/28,09:25:00,3035.8,3039.2,3035.6,3037.2,525 -2011/1/28,09:26:00,3037.6,3038.0,3035.2,3036.8,367 -2011/1/28,09:27:00,3036.2,3038.8,3034.6,3038.8,629 -2011/1/28,09:28:00,3038.0,3041.0,3036.0,3037.4,746 -2011/1/28,09:29:00,3037.2,3039.0,3037.0,3037.2,289 -2011/1/28,09:30:00,3037.2,3037.6,3035.2,3037.2,326 -2011/1/28,09:31:00,3037.2,3038.4,3035.6,3037.8,435 -2011/1/28,09:32:00,3038.0,3039.4,3037.0,3038.4,664 -2011/1/28,09:33:00,3038.0,3043.0,3037.8,3041.0,865 -2011/1/28,09:34:00,3041.0,3045.0,3040.8,3044.2,1018 -2011/1/28,09:35:00,3044.6,3046.2,3043.2,3044.8,1014 -2011/1/28,09:36:00,3044.0,3044.6,3041.0,3042.2,797 -2011/1/28,09:37:00,3042.2,3043.6,3040.6,3041.6,593 -2011/1/28,09:38:00,3041.6,3043.0,3041.2,3042.4,364 -2011/1/28,09:39:00,3042.0,3042.4,3036.2,3036.6,1208 -2011/1/28,09:40:00,3037.6,3038.0,3032.0,3034.8,1459 -2011/1/28,09:41:00,3034.4,3036.4,3033.8,3033.8,541 -2011/1/28,09:42:00,3033.6,3036.6,3033.6,3035.2,460 -2011/1/28,09:43:00,3035.2,3037.2,3035.0,3036.4,595 -2011/1/28,09:44:00,3036.0,3041.4,3036.0,3040.8,802 -2011/1/28,09:45:00,3040.8,3041.6,3039.0,3040.0,653 -2011/1/28,09:46:00,3040.2,3041.2,3039.0,3040.0,502 -2011/1/28,09:47:00,3040.4,3040.6,3038.2,3038.4,456 -2011/1/28,09:48:00,3038.4,3043.8,3037.8,3040.8,746 -2011/1/28,09:49:00,3040.8,3041.8,3039.8,3041.6,410 -2011/1/28,09:50:00,3041.2,3042.8,3039.8,3042.6,555 -2011/1/28,09:51:00,3043.0,3045.0,3042.0,3044.8,894 -2011/1/28,09:52:00,3044.0,3045.0,3042.0,3044.0,745 -2011/1/28,09:53:00,3044.4,3045.8,3041.0,3041.4,927 -2011/1/28,09:54:00,3041.2,3042.0,3040.2,3041.4,660 -2011/1/28,09:55:00,3041.4,3042.2,3040.4,3041.4,378 -2011/1/28,09:56:00,3041.4,3043.8,3040.6,3042.2,476 -2011/1/28,09:57:00,3042.0,3042.4,3038.8,3039.2,735 -2011/1/28,09:58:00,3039.0,3039.8,3037.0,3038.8,939 -2011/1/28,09:59:00,3038.8,3040.0,3036.6,3037.4,523 -2011/1/28,10:00:00,3037.4,3038.6,3035.6,3036.6,771 -2011/1/28,10:01:00,3036.6,3037.2,3035.4,3036.0,461 -2011/1/28,10:02:00,3036.0,3039.4,3035.6,3038.8,713 -2011/1/28,10:03:00,3039.0,3039.0,3037.6,3037.8,551 -2011/1/28,10:04:00,3038.0,3038.6,3037.2,3037.8,444 -2011/1/28,10:05:00,3038.2,3040.6,3037.2,3040.6,678 -2011/1/28,10:06:00,3040.0,3041.4,3037.8,3040.6,519 -2011/1/28,10:07:00,3040.8,3041.6,3038.2,3038.2,488 -2011/1/28,10:08:00,3038.2,3039.0,3033.0,3033.4,1602 -2011/1/28,10:09:00,3034.0,3036.2,3033.0,3034.6,858 -2011/1/28,10:10:00,3035.0,3037.8,3034.4,3037.8,550 -2011/1/28,10:11:00,3037.8,3038.6,3035.0,3036.0,775 -2011/1/28,10:12:00,3035.8,3036.6,3034.6,3035.4,405 -2011/1/28,10:13:00,3035.2,3036.6,3033.2,3035.0,712 -2011/1/28,10:14:00,3034.6,3036.4,3033.6,3034.0,680 -2011/1/28,10:15:00,3033.8,3034.6,3031.0,3031.6,1419 -2011/1/28,10:16:00,3030.4,3033.6,3030.0,3031.8,1237 -2011/1/28,10:17:00,3031.8,3032.0,3029.0,3031.6,1015 -2011/1/28,10:18:00,3031.6,3032.8,3030.2,3030.2,682 -2011/1/28,10:19:00,3030.8,3032.0,3028.4,3030.6,826 -2011/1/28,10:20:00,3030.6,3031.2,3030.0,3031.0,568 -2011/1/28,10:21:00,3030.2,3032.4,3030.0,3031.8,596 -2011/1/28,10:22:00,3032.2,3035.4,3031.4,3034.4,976 -2011/1/28,10:23:00,3034.6,3035.4,3033.2,3035.0,591 -2011/1/28,10:24:00,3035.2,3036.0,3032.8,3035.4,603 -2011/1/28,10:25:00,3035.0,3035.2,3033.8,3034.4,335 -2011/1/28,10:26:00,3034.2,3035.6,3033.4,3035.2,428 -2011/1/28,10:27:00,3035.0,3036.0,3034.2,3035.0,466 -2011/1/28,10:28:00,3035.2,3035.2,3032.8,3032.8,580 -2011/1/28,10:29:00,3032.6,3034.8,3032.0,3034.2,440 -2011/1/28,10:30:00,3034.2,3035.8,3034.0,3035.0,519 -2011/1/28,10:31:00,3035.0,3035.6,3034.0,3034.6,409 -2011/1/28,10:32:00,3034.8,3034.8,3031.6,3033.4,608 -2011/1/28,10:33:00,3033.4,3034.8,3032.6,3033.0,301 -2011/1/28,10:34:00,3033.0,3034.0,3032.4,3033.6,466 -2011/1/28,10:35:00,3033.2,3038.8,3032.2,3037.0,1324 -2011/1/28,10:36:00,3037.8,3037.8,3035.8,3036.2,787 -2011/1/28,10:37:00,3036.4,3037.4,3035.0,3037.4,482 -2011/1/28,10:38:00,3037.4,3037.8,3034.4,3035.0,609 -2011/1/28,10:39:00,3034.6,3035.2,3033.6,3034.4,489 -2011/1/28,10:40:00,3034.6,3034.6,3032.6,3033.8,570 -2011/1/28,10:41:00,3033.8,3034.4,3033.0,3033.6,242 -2011/1/28,10:42:00,3033.6,3034.0,3032.4,3033.0,379 -2011/1/28,10:43:00,3033.0,3033.8,3030.0,3030.8,790 -2011/1/28,10:44:00,3030.6,3032.0,3030.2,3031.2,468 -2011/1/28,10:45:00,3031.4,3034.0,3031.0,3034.0,442 -2011/1/28,10:46:00,3034.2,3034.6,3032.4,3033.0,284 -2011/1/28,10:47:00,3033.0,3033.8,3028.8,3028.8,756 -2011/1/28,10:48:00,3029.0,3031.0,3029.0,3029.2,542 -2011/1/28,10:49:00,3029.2,3029.2,3025.8,3027.0,1267 -2011/1/28,10:50:00,3028.2,3029.0,3021.0,3021.2,1519 -2011/1/28,10:51:00,3021.2,3024.4,3021.2,3023.2,1127 -2011/1/28,10:52:00,3023.0,3024.0,3020.2,3023.4,1216 -2011/1/28,10:53:00,3023.2,3026.0,3023.2,3025.8,1015 -2011/1/28,10:54:00,3026.0,3026.2,3024.8,3025.4,622 -2011/1/28,10:55:00,3025.2,3027.6,3025.0,3026.4,544 -2011/1/28,10:56:00,3026.4,3027.6,3025.4,3027.4,470 -2011/1/28,10:57:00,3027.4,3029.6,3027.2,3027.6,930 -2011/1/28,10:58:00,3027.6,3027.6,3025.2,3026.6,781 -2011/1/28,10:59:00,3026.4,3027.2,3026.2,3026.6,282 -2011/1/28,11:00:00,3026.6,3029.4,3026.2,3028.2,592 -2011/1/28,11:01:00,3028.8,3029.4,3026.6,3027.0,542 -2011/1/28,11:02:00,3027.2,3029.0,3027.2,3028.0,303 -2011/1/28,11:03:00,3027.8,3031.2,3027.8,3030.6,807 -2011/1/28,11:04:00,3030.8,3032.6,3030.0,3030.0,1087 -2011/1/28,11:05:00,3030.6,3030.6,3028.4,3028.4,519 -2011/1/28,11:06:00,3028.6,3030.0,3028.2,3029.4,446 -2011/1/28,11:07:00,3029.2,3032.0,3029.2,3031.0,404 -2011/1/28,11:08:00,3030.6,3030.8,3029.2,3030.0,305 -2011/1/28,11:09:00,3030.2,3031.4,3028.4,3028.8,437 -2011/1/28,11:10:00,3028.6,3032.0,3028.6,3030.4,417 -2011/1/28,11:11:00,3030.4,3032.6,3030.2,3031.2,481 -2011/1/28,11:12:00,3031.2,3032.0,3029.2,3029.4,426 -2011/1/28,11:13:00,3029.8,3033.6,3029.4,3029.8,544 -2011/1/28,11:14:00,3030.0,3030.4,3027.4,3027.6,555 -2011/1/28,11:15:00,3027.4,3029.2,3025.8,3029.2,952 -2011/1/28,11:16:00,3029.6,3030.0,3028.0,3028.6,483 -2011/1/28,11:17:00,3029.2,3033.0,3028.6,3029.8,920 -2011/1/28,11:18:00,3029.8,3031.0,3028.0,3029.6,463 -2011/1/28,11:19:00,3030.0,3031.6,3028.2,3030.6,413 -2011/1/28,11:20:00,3031.0,3034.0,3030.0,3032.0,999 -2011/1/28,11:21:00,3032.0,3033.2,3031.4,3032.6,642 -2011/1/28,11:22:00,3032.6,3032.6,3030.8,3032.6,536 -2011/1/28,11:23:00,3032.8,3032.8,3030.6,3032.0,341 -2011/1/28,11:24:00,3031.8,3032.6,3031.4,3032.6,233 -2011/1/28,11:25:00,3033.0,3033.0,3031.4,3032.8,336 -2011/1/28,11:26:00,3033.0,3036.0,3032.8,3033.4,1154 -2011/1/28,11:27:00,3033.6,3033.8,3032.0,3033.0,431 -2011/1/28,11:28:00,3033.0,3037.0,3033.0,3036.8,741 -2011/1/28,11:29:00,3038.0,3038.0,3035.4,3036.0,712 -2011/1/28,11:30:00,3036.0,3037.0,3035.2,3037.0,499 -2011/1/28,13:01:00,3036.2,3036.4,3034.4,3035.0,379 -2011/1/28,13:02:00,3035.2,3035.2,3034.0,3034.0,327 -2011/1/28,13:03:00,3034.4,3034.4,3033.6,3034.0,155 -2011/1/28,13:04:00,3033.8,3034.6,3033.6,3034.4,122 -2011/1/28,13:05:00,3034.4,3034.4,3032.6,3032.8,386 -2011/1/28,13:06:00,3033.2,3033.6,3032.6,3033.2,232 -2011/1/28,13:07:00,3033.0,3036.2,3032.8,3035.6,370 -2011/1/28,13:08:00,3035.2,3035.4,3033.8,3034.0,215 -2011/1/28,13:09:00,3034.0,3035.4,3033.8,3033.8,259 -2011/1/28,13:10:00,3033.8,3034.6,3033.2,3034.2,268 -2011/1/28,13:11:00,3034.2,3036.0,3034.2,3035.4,283 -2011/1/28,13:12:00,3035.4,3037.8,3034.8,3036.6,533 -2011/1/28,13:13:00,3036.6,3038.8,3036.0,3037.8,420 -2011/1/28,13:14:00,3037.6,3039.0,3037.0,3038.8,393 -2011/1/28,13:15:00,3038.6,3038.8,3036.2,3036.8,355 -2011/1/28,13:16:00,3036.8,3037.6,3036.2,3037.2,303 -2011/1/28,13:17:00,3037.6,3037.8,3036.0,3036.4,310 -2011/1/28,13:18:00,3036.4,3036.8,3036.0,3036.4,257 -2011/1/28,13:19:00,3036.6,3038.2,3036.6,3037.0,228 -2011/1/28,13:20:00,3037.4,3038.6,3037.4,3038.4,458 -2011/1/28,13:21:00,3038.0,3038.4,3037.2,3038.4,359 -2011/1/28,13:22:00,3038.4,3040.4,3038.2,3039.8,1074 -2011/1/28,13:23:00,3039.8,3040.8,3038.8,3040.0,723 -2011/1/28,13:24:00,3040.6,3040.6,3038.6,3039.6,460 -2011/1/28,13:25:00,3039.4,3039.6,3037.6,3038.6,554 -2011/1/28,13:26:00,3038.6,3039.2,3037.8,3038.4,377 -2011/1/28,13:27:00,3038.4,3038.6,3037.6,3038.6,195 -2011/1/28,13:28:00,3038.4,3040.0,3038.4,3038.8,412 -2011/1/28,13:29:00,3039.0,3039.4,3037.0,3037.4,582 -2011/1/28,13:30:00,3037.6,3041.2,3037.4,3041.2,487 -2011/1/28,13:31:00,3041.4,3043.6,3041.4,3041.8,1319 -2011/1/28,13:32:00,3041.8,3041.8,3039.0,3039.8,624 -2011/1/28,13:33:00,3039.8,3040.2,3038.0,3038.4,681 -2011/1/28,13:34:00,3038.4,3040.0,3037.0,3037.0,721 -2011/1/28,13:35:00,3036.8,3037.8,3036.0,3037.2,628 -2011/1/28,13:36:00,3037.6,3038.4,3037.2,3037.4,374 -2011/1/28,13:37:00,3037.2,3037.2,3035.4,3036.0,743 -2011/1/28,13:38:00,3036.2,3037.8,3036.0,3037.0,314 -2011/1/28,13:39:00,3037.0,3037.4,3036.0,3036.2,345 -2011/1/28,13:40:00,3036.0,3037.0,3035.8,3037.0,347 -2011/1/28,13:41:00,3037.2,3037.2,3035.4,3036.0,417 -2011/1/28,13:42:00,3036.6,3036.8,3035.0,3035.8,429 -2011/1/28,13:43:00,3035.8,3037.0,3035.0,3036.6,506 -2011/1/28,13:44:00,3036.4,3036.4,3035.4,3035.8,278 -2011/1/28,13:45:00,3036.0,3036.8,3035.4,3035.8,270 -2011/1/28,13:46:00,3035.6,3036.0,3034.2,3035.4,764 -2011/1/28,13:47:00,3035.6,3037.4,3035.2,3037.0,444 -2011/1/28,13:48:00,3036.8,3039.6,3036.0,3038.0,892 -2011/1/28,13:49:00,3038.0,3038.8,3037.2,3038.2,464 -2011/1/28,13:50:00,3038.6,3038.6,3036.8,3037.2,296 -2011/1/28,13:51:00,3037.2,3037.8,3036.8,3037.2,227 -2011/1/28,13:52:00,3037.4,3039.0,3037.0,3038.4,246 -2011/1/28,13:53:00,3038.2,3039.0,3037.4,3037.8,314 -2011/1/28,13:54:00,3037.8,3038.0,3031.2,3034.0,1535 -2011/1/28,13:55:00,3034.0,3034.8,3032.8,3033.6,804 -2011/1/28,13:56:00,3034.6,3034.6,3033.0,3034.0,577 -2011/1/28,13:57:00,3033.8,3035.0,3033.2,3033.4,541 -2011/1/28,13:58:00,3033.4,3034.0,3033.2,3033.4,315 -2011/1/28,13:59:00,3033.6,3034.0,3033.0,3033.0,665 -2011/1/28,14:00:00,3033.0,3033.4,3032.4,3032.8,431 -2011/1/28,14:01:00,3032.6,3033.0,3029.4,3031.8,1138 -2011/1/28,14:02:00,3032.0,3032.2,3031.0,3031.6,459 -2011/1/28,14:03:00,3031.6,3032.6,3031.4,3032.6,424 -2011/1/28,14:04:00,3032.4,3034.2,3031.6,3034.2,706 -2011/1/28,14:05:00,3033.8,3034.0,3032.8,3033.8,349 -2011/1/28,14:06:00,3033.6,3034.2,3032.6,3033.6,306 -2011/1/28,14:07:00,3033.4,3037.4,3033.4,3037.0,863 -2011/1/28,14:08:00,3037.0,3040.6,3036.0,3040.0,1669 -2011/1/28,14:09:00,3039.8,3041.6,3038.4,3040.6,1198 -2011/1/28,14:10:00,3040.4,3041.6,3038.8,3040.6,698 -2011/1/28,14:11:00,3040.6,3041.0,3039.0,3039.0,509 -2011/1/28,14:12:00,3039.0,3040.6,3039.0,3039.8,363 -2011/1/28,14:13:00,3039.8,3040.2,3038.2,3039.0,565 -2011/1/28,14:14:00,3039.4,3039.8,3037.8,3039.4,581 -2011/1/28,14:15:00,3039.4,3041.4,3038.8,3040.4,550 -2011/1/28,14:16:00,3039.8,3042.8,3039.6,3041.6,1054 -2011/1/28,14:17:00,3041.4,3042.0,3040.0,3041.0,686 -2011/1/28,14:18:00,3041.0,3041.8,3040.2,3040.2,430 -2011/1/28,14:19:00,3040.2,3040.6,3039.2,3040.2,527 -2011/1/28,14:20:00,3040.6,3041.8,3040.2,3040.6,482 -2011/1/28,14:21:00,3041.0,3042.0,3040.4,3041.2,516 -2011/1/28,14:22:00,3041.2,3042.0,3039.2,3040.4,682 -2011/1/28,14:23:00,3040.6,3042.2,3040.6,3042.2,452 -2011/1/28,14:24:00,3042.2,3045.6,3042.2,3043.0,1612 -2011/1/28,14:25:00,3042.8,3042.8,3039.0,3040.4,1180 -2011/1/28,14:26:00,3040.0,3042.0,3040.0,3041.8,523 -2011/1/28,14:27:00,3041.2,3043.8,3040.2,3043.8,740 -2011/1/28,14:28:00,3044.0,3045.0,3042.0,3043.2,657 -2011/1/28,14:29:00,3043.2,3048.8,3042.6,3048.0,1480 -2011/1/28,14:30:00,3049.0,3054.2,3046.6,3053.8,1882 -2011/1/28,14:31:00,3054.2,3054.4,3051.0,3051.8,1778 -2011/1/28,14:32:00,3051.8,3055.6,3051.2,3054.8,1278 -2011/1/28,14:33:00,3055.0,3057.0,3053.2,3055.6,1385 -2011/1/28,14:34:00,3055.6,3055.6,3053.6,3053.6,901 -2011/1/28,14:35:00,3053.8,3053.8,3052.2,3052.6,857 -2011/1/28,14:36:00,3052.6,3055.8,3052.6,3055.0,709 -2011/1/28,14:37:00,3055.6,3055.6,3052.4,3053.0,653 -2011/1/28,14:38:00,3053.0,3053.4,3051.2,3051.8,752 -2011/1/28,14:39:00,3051.4,3051.6,3046.0,3047.6,1553 -2011/1/28,14:40:00,3048.0,3050.0,3047.6,3048.4,906 -2011/1/28,14:41:00,3048.2,3049.6,3048.2,3049.2,432 -2011/1/28,14:42:00,3049.4,3049.6,3048.2,3048.8,293 -2011/1/28,14:43:00,3048.8,3051.0,3048.8,3050.8,523 -2011/1/28,14:44:00,3051.0,3051.6,3050.0,3050.6,457 -2011/1/28,14:45:00,3050.8,3050.8,3049.4,3049.6,269 -2011/1/28,14:46:00,3049.4,3049.8,3046.0,3047.8,1029 -2011/1/28,14:47:00,3047.8,3050.4,3047.6,3050.0,661 -2011/1/28,14:48:00,3049.6,3049.6,3047.6,3048.0,586 -2011/1/28,14:49:00,3047.8,3048.8,3047.6,3047.8,342 -2011/1/28,14:50:00,3047.6,3048.2,3046.8,3048.0,410 -2011/1/28,14:51:00,3048.0,3048.6,3047.4,3047.8,266 -2011/1/28,14:52:00,3047.8,3047.8,3046.6,3047.2,405 -2011/1/28,14:53:00,3047.2,3049.0,3047.2,3049.0,476 -2011/1/28,14:54:00,3048.4,3049.2,3048.0,3048.6,331 -2011/1/28,14:55:00,3048.8,3048.8,3047.0,3047.0,348 -2011/1/28,14:56:00,3047.4,3047.4,3043.6,3044.6,1140 -2011/1/28,14:57:00,3045.0,3046.2,3044.4,3045.8,455 -2011/1/28,14:58:00,3045.8,3046.4,3045.2,3046.0,376 -2011/1/28,14:59:00,3045.4,3046.0,3043.2,3044.8,701 -2011/1/28,15:00:00,3044.8,3046.4,3044.2,3046.2,365 -2011/1/28,15:01:00,3046.0,3046.0,3044.0,3044.2,393 -2011/1/28,15:02:00,3044.6,3045.0,3044.2,3044.2,128 -2011/1/28,15:03:00,3044.2,3045.8,3044.2,3045.2,202 -2011/1/28,15:04:00,3045.2,3045.4,3044.8,3045.0,133 -2011/1/28,15:05:00,3045.0,3045.2,3044.6,3044.8,151 -2011/1/28,15:06:00,3044.8,3045.0,3044.4,3044.4,113 -2011/1/28,15:07:00,3044.4,3044.8,3043.8,3044.4,373 -2011/1/28,15:08:00,3044.4,3044.4,3044.0,3044.4,110 -2011/1/28,15:09:00,3044.2,3044.6,3043.0,3043.0,324 -2011/1/28,15:10:00,3043.0,3043.6,3042.8,3042.8,361 -2011/1/28,15:11:00,3042.6,3043.4,3041.8,3043.2,502 -2011/1/28,15:12:00,3042.8,3043.4,3042.0,3042.6,305 -2011/1/28,15:13:00,3043.0,3044.0,3042.2,3044.0,341 -2011/1/28,15:14:00,3043.8,3044.4,3043.4,3043.6,389 -2011/1/28,15:15:00,3043.8,3046.0,3043.8,3045.8,680 -2011/1/31,09:16:00,3035.0,3044.4,3031.2,3042.0,1796 -2011/1/31,09:17:00,3041.8,3046.6,3041.4,3045.8,580 -2011/1/31,09:18:00,3045.2,3048.4,3044.0,3046.2,591 -2011/1/31,09:19:00,3045.6,3048.0,3045.2,3047.2,413 -2011/1/31,09:20:00,3047.6,3047.6,3045.6,3046.2,308 -2011/1/31,09:21:00,3046.2,3046.4,3045.0,3046.0,262 -2011/1/31,09:22:00,3045.8,3046.0,3043.6,3043.6,329 -2011/1/31,09:23:00,3044.8,3045.6,3044.0,3045.0,211 -2011/1/31,09:24:00,3045.0,3047.0,3044.4,3046.8,250 -2011/1/31,09:25:00,3046.2,3050.0,3046.2,3048.8,583 -2011/1/31,09:26:00,3048.2,3049.0,3046.6,3048.6,332 -2011/1/31,09:27:00,3048.8,3049.2,3047.2,3049.2,232 -2011/1/31,09:28:00,3049.4,3055.2,3049.4,3055.2,911 -2011/1/31,09:29:00,3055.2,3055.8,3051.6,3053.2,648 -2011/1/31,09:30:00,3053.2,3054.4,3051.2,3052.0,414 -2011/1/31,09:31:00,3052.0,3053.6,3050.0,3050.0,500 -2011/1/31,09:32:00,3050.0,3050.2,3048.4,3048.8,495 -2011/1/31,09:33:00,3049.2,3051.2,3048.2,3048.8,423 -2011/1/31,09:34:00,3049.0,3051.0,3047.2,3051.0,791 -2011/1/31,09:35:00,3051.2,3055.6,3050.0,3055.2,902 -2011/1/31,09:36:00,3055.6,3060.2,3055.6,3058.0,1307 -2011/1/31,09:37:00,3058.0,3059.4,3056.8,3058.2,762 -2011/1/31,09:38:00,3058.4,3059.4,3055.6,3056.0,541 -2011/1/31,09:39:00,3056.0,3057.0,3053.8,3054.8,651 -2011/1/31,09:40:00,3054.4,3056.4,3054.4,3055.2,491 -2011/1/31,09:41:00,3055.0,3055.8,3052.8,3053.2,436 -2011/1/31,09:42:00,3053.2,3054.4,3052.6,3053.8,291 -2011/1/31,09:43:00,3054.0,3055.4,3053.8,3055.4,330 -2011/1/31,09:44:00,3054.6,3055.6,3050.8,3052.0,674 -2011/1/31,09:45:00,3052.6,3052.6,3050.2,3052.0,521 -2011/1/31,09:46:00,3052.0,3053.4,3051.0,3051.0,445 -2011/1/31,09:47:00,3051.0,3051.0,3048.8,3049.0,784 -2011/1/31,09:48:00,3049.2,3049.8,3045.0,3045.8,973 -2011/1/31,09:49:00,3045.6,3048.0,3045.0,3045.8,729 -2011/1/31,09:50:00,3046.6,3048.4,3045.6,3047.2,392 -2011/1/31,09:51:00,3047.8,3047.8,3046.0,3046.6,283 -2011/1/31,09:52:00,3046.4,3047.8,3045.6,3047.6,389 -2011/1/31,09:53:00,3047.8,3049.0,3046.8,3049.0,406 -2011/1/31,09:54:00,3048.8,3051.4,3048.6,3049.2,772 -2011/1/31,09:55:00,3049.4,3049.4,3047.8,3049.0,248 -2011/1/31,09:56:00,3049.0,3050.2,3047.6,3049.6,397 -2011/1/31,09:57:00,3050.0,3050.0,3047.6,3048.0,199 -2011/1/31,09:58:00,3048.4,3051.8,3048.2,3050.6,378 -2011/1/31,09:59:00,3050.6,3050.8,3049.0,3049.8,301 -2011/1/31,10:00:00,3050.0,3052.2,3049.2,3052.0,480 -2011/1/31,10:01:00,3052.0,3052.8,3050.0,3051.2,426 -2011/1/31,10:02:00,3051.0,3051.2,3045.2,3046.4,739 -2011/1/31,10:03:00,3046.4,3047.4,3044.0,3046.6,767 -2011/1/31,10:04:00,3046.6,3047.0,3044.0,3045.2,548 -2011/1/31,10:05:00,3045.0,3046.4,3044.4,3045.8,383 -2011/1/31,10:06:00,3046.0,3047.8,3045.4,3046.0,313 -2011/1/31,10:07:00,3046.4,3047.8,3045.8,3046.8,309 -2011/1/31,10:08:00,3046.8,3048.4,3046.8,3047.8,455 -2011/1/31,10:09:00,3047.4,3048.2,3047.0,3048.2,237 -2011/1/31,10:10:00,3048.0,3048.4,3045.6,3048.2,489 -2011/1/31,10:11:00,3048.2,3053.0,3048.2,3052.0,1021 -2011/1/31,10:12:00,3052.0,3054.2,3051.4,3051.6,784 -2011/1/31,10:13:00,3051.4,3054.0,3051.2,3054.0,440 -2011/1/31,10:14:00,3053.6,3055.0,3052.8,3053.2,694 -2011/1/31,10:15:00,3053.0,3054.4,3053.0,3054.4,577 -2011/1/31,10:16:00,3053.4,3054.6,3052.6,3053.0,418 -2011/1/31,10:17:00,3053.0,3053.6,3051.2,3053.0,285 -2011/1/31,10:18:00,3053.0,3053.4,3052.2,3053.0,224 -2011/1/31,10:19:00,3053.0,3054.6,3052.0,3053.0,568 -2011/1/31,10:20:00,3053.2,3054.6,3052.4,3053.0,400 -2011/1/31,10:21:00,3052.8,3054.0,3051.6,3053.2,593 -2011/1/31,10:22:00,3053.2,3053.2,3051.6,3052.6,386 -2011/1/31,10:23:00,3052.4,3054.8,3052.0,3054.8,398 -2011/1/31,10:24:00,3054.8,3055.0,3047.4,3048.2,1516 -2011/1/31,10:25:00,3048.0,3052.2,3048.0,3050.2,526 -2011/1/31,10:26:00,3050.6,3056.6,3050.4,3055.8,1220 -2011/1/31,10:27:00,3055.6,3058.0,3053.6,3056.0,1113 -2011/1/31,10:28:00,3055.0,3056.2,3054.2,3055.6,677 -2011/1/31,10:29:00,3055.8,3058.6,3053.6,3058.4,647 -2011/1/31,10:30:00,3058.6,3058.6,3057.0,3057.4,710 -2011/1/31,10:31:00,3057.0,3057.6,3056.0,3056.0,549 -2011/1/31,10:32:00,3056.0,3056.8,3054.2,3054.8,633 -2011/1/31,10:33:00,3054.8,3055.0,3053.0,3054.0,500 -2011/1/31,10:34:00,3054.0,3054.2,3053.2,3053.6,377 -2011/1/31,10:35:00,3053.6,3054.8,3053.2,3054.8,318 -2011/1/31,10:36:00,3054.8,3056.8,3054.4,3056.4,509 -2011/1/31,10:37:00,3056.0,3056.0,3054.0,3055.0,348 -2011/1/31,10:38:00,3055.0,3056.0,3054.4,3056.0,298 -2011/1/31,10:39:00,3055.8,3057.8,3055.6,3056.8,546 -2011/1/31,10:40:00,3057.0,3059.6,3055.8,3057.0,794 -2011/1/31,10:41:00,3057.0,3057.0,3054.2,3056.0,603 -2011/1/31,10:42:00,3056.2,3057.2,3055.2,3057.2,431 -2011/1/31,10:43:00,3057.6,3059.6,3056.8,3057.0,893 -2011/1/31,10:44:00,3057.0,3068.0,3057.0,3064.4,2061 -2011/1/31,10:45:00,3064.4,3067.0,3063.4,3065.2,1405 -2011/1/31,10:46:00,3065.2,3066.0,3064.0,3064.2,1007 -2011/1/31,10:47:00,3064.2,3066.4,3063.8,3065.6,819 -2011/1/31,10:48:00,3065.2,3066.2,3064.4,3064.8,736 -2011/1/31,10:49:00,3064.4,3065.0,3060.6,3062.0,1090 -2011/1/31,10:50:00,3061.8,3065.6,3061.6,3065.0,777 -2011/1/31,10:51:00,3065.0,3068.0,3064.2,3065.0,891 -2011/1/31,10:52:00,3065.4,3066.0,3064.2,3064.6,419 -2011/1/31,10:53:00,3064.6,3064.8,3062.0,3064.0,667 -2011/1/31,10:54:00,3063.2,3065.4,3062.4,3064.0,407 -2011/1/31,10:55:00,3064.0,3064.6,3061.2,3061.4,851 -2011/1/31,10:56:00,3061.4,3061.8,3058.4,3061.4,1003 -2011/1/31,10:57:00,3061.4,3062.8,3061.2,3061.8,576 -2011/1/31,10:58:00,3061.8,3062.6,3061.4,3061.8,336 -2011/1/31,10:59:00,3062.0,3066.6,3062.0,3066.2,801 -2011/1/31,11:00:00,3066.6,3073.0,3066.6,3069.2,1978 -2011/1/31,11:01:00,3070.0,3071.0,3069.0,3070.0,811 -2011/1/31,11:02:00,3070.4,3071.0,3068.4,3069.6,650 -2011/1/31,11:03:00,3069.2,3071.4,3068.4,3071.4,451 -2011/1/31,11:04:00,3071.2,3074.0,3071.2,3072.0,1229 -2011/1/31,11:05:00,3072.0,3072.2,3069.4,3070.0,563 -2011/1/31,11:06:00,3070.6,3073.2,3069.4,3072.8,414 -2011/1/31,11:07:00,3072.6,3076.8,3072.4,3075.0,1178 -2011/1/31,11:08:00,3075.2,3080.2,3075.2,3078.4,1888 -2011/1/31,11:09:00,3078.4,3079.8,3076.4,3078.2,853 -2011/1/31,11:10:00,3077.0,3078.8,3076.8,3078.2,584 -2011/1/31,11:11:00,3078.2,3084.0,3078.0,3082.0,1642 -2011/1/31,11:12:00,3082.0,3082.0,3079.2,3080.0,667 -2011/1/31,11:13:00,3079.8,3080.2,3076.4,3076.6,813 -2011/1/31,11:14:00,3076.6,3078.6,3076.4,3076.6,616 -2011/1/31,11:15:00,3076.6,3081.6,3076.6,3080.2,761 -2011/1/31,11:16:00,3080.2,3088.6,3080.2,3088.6,2388 -2011/1/31,11:17:00,3088.8,3091.8,3081.8,3082.6,1770 -2011/1/31,11:18:00,3082.4,3082.4,3075.8,3079.8,1603 -2011/1/31,11:19:00,3079.8,3083.0,3079.8,3080.0,674 -2011/1/31,11:20:00,3080.2,3082.4,3080.2,3082.0,374 -2011/1/31,11:21:00,3083.0,3083.0,3080.2,3080.8,586 -2011/1/31,11:22:00,3081.0,3081.8,3080.2,3081.0,292 -2011/1/31,11:23:00,3080.8,3082.8,3077.6,3081.4,949 -2011/1/31,11:24:00,3081.4,3084.6,3081.4,3083.4,775 -2011/1/31,11:25:00,3083.4,3083.4,3078.8,3080.0,679 -2011/1/31,11:26:00,3080.0,3081.8,3077.2,3080.4,688 -2011/1/31,11:27:00,3080.0,3080.2,3078.4,3080.0,358 -2011/1/31,11:28:00,3079.8,3083.0,3079.0,3079.8,593 -2011/1/31,11:29:00,3079.8,3081.6,3078.4,3080.0,486 -2011/1/31,11:30:00,3080.0,3080.0,3078.8,3078.8,505 -2011/1/31,13:01:00,3079.6,3080.4,3078.2,3080.0,380 -2011/1/31,13:02:00,3080.0,3080.0,3077.4,3077.4,373 -2011/1/31,13:03:00,3078.0,3078.8,3077.2,3078.8,231 -2011/1/31,13:04:00,3078.4,3078.8,3077.6,3078.2,196 -2011/1/31,13:05:00,3077.8,3078.2,3077.0,3077.8,234 -2011/1/31,13:06:00,3077.6,3078.2,3077.0,3078.2,244 -2011/1/31,13:07:00,3078.2,3081.8,3078.2,3079.6,659 -2011/1/31,13:08:00,3079.4,3080.2,3077.8,3078.6,377 -2011/1/31,13:09:00,3078.8,3079.8,3078.4,3079.8,141 -2011/1/31,13:10:00,3079.8,3079.8,3078.0,3079.0,220 -2011/1/31,13:11:00,3079.0,3079.0,3077.0,3078.0,323 -2011/1/31,13:12:00,3078.0,3078.8,3077.8,3078.0,241 -2011/1/31,13:13:00,3078.0,3081.2,3077.4,3079.4,531 -2011/1/31,13:14:00,3079.2,3082.2,3079.2,3080.0,551 -2011/1/31,13:15:00,3079.6,3079.8,3078.0,3078.0,316 -2011/1/31,13:16:00,3078.0,3080.0,3077.4,3079.6,408 -2011/1/31,13:17:00,3079.4,3080.0,3078.4,3078.6,345 -2011/1/31,13:18:00,3078.8,3080.4,3078.6,3079.6,207 -2011/1/31,13:19:00,3079.4,3082.4,3079.2,3080.2,548 -2011/1/31,13:20:00,3081.0,3082.4,3080.8,3082.4,392 -2011/1/31,13:21:00,3082.0,3082.0,3080.0,3081.0,423 -2011/1/31,13:22:00,3081.0,3081.2,3079.4,3081.0,360 -2011/1/31,13:23:00,3080.8,3082.8,3080.8,3081.4,454 -2011/1/31,13:24:00,3081.4,3082.6,3081.2,3082.0,245 -2011/1/31,13:25:00,3082.0,3083.2,3081.4,3082.6,362 -2011/1/31,13:26:00,3082.8,3083.6,3081.6,3083.4,362 -2011/1/31,13:27:00,3083.8,3085.6,3083.8,3084.6,702 -2011/1/31,13:28:00,3084.2,3084.6,3081.2,3082.0,749 -2011/1/31,13:29:00,3082.0,3083.0,3081.8,3082.4,214 -2011/1/31,13:30:00,3082.2,3082.8,3081.0,3081.6,361 -2011/1/31,13:31:00,3081.6,3084.4,3081.2,3084.4,355 -2011/1/31,13:32:00,3083.8,3084.0,3082.4,3083.0,329 -2011/1/31,13:33:00,3083.0,3083.2,3077.4,3078.0,1216 -2011/1/31,13:34:00,3078.0,3079.2,3072.0,3074.0,1425 -2011/1/31,13:35:00,3074.0,3076.0,3073.6,3073.8,834 -2011/1/31,13:36:00,3073.6,3075.0,3072.6,3074.2,710 -2011/1/31,13:37:00,3074.0,3074.0,3073.0,3073.8,489 -2011/1/31,13:38:00,3073.8,3076.0,3073.8,3075.0,526 -2011/1/31,13:39:00,3075.0,3075.4,3074.6,3075.4,237 -2011/1/31,13:40:00,3075.4,3075.4,3074.2,3074.2,287 -2011/1/31,13:41:00,3074.4,3075.2,3073.8,3075.0,329 -2011/1/31,13:42:00,3075.2,3077.8,3074.4,3076.8,585 -2011/1/31,13:43:00,3076.4,3077.0,3075.6,3076.0,338 -2011/1/31,13:44:00,3075.8,3077.8,3075.6,3076.0,476 -2011/1/31,13:45:00,3076.2,3077.0,3075.8,3076.4,288 -2011/1/31,13:46:00,3076.2,3077.8,3075.6,3077.0,613 -2011/1/31,13:47:00,3076.8,3078.8,3076.4,3078.6,466 -2011/1/31,13:48:00,3078.6,3078.8,3077.0,3077.8,301 -2011/1/31,13:49:00,3077.6,3078.4,3076.6,3078.0,386 -2011/1/31,13:50:00,3078.2,3078.4,3075.8,3077.8,459 -2011/1/31,13:51:00,3077.6,3078.8,3077.0,3077.8,364 -2011/1/31,13:52:00,3077.2,3078.6,3077.2,3078.0,333 -2011/1/31,13:53:00,3077.8,3081.2,3077.8,3079.8,671 -2011/1/31,13:54:00,3080.6,3080.6,3079.4,3080.6,354 -2011/1/31,13:55:00,3080.6,3081.4,3079.0,3079.2,537 -2011/1/31,13:56:00,3079.2,3080.2,3078.4,3079.8,249 -2011/1/31,13:57:00,3079.8,3080.8,3079.2,3079.2,233 -2011/1/31,13:58:00,3079.4,3079.6,3077.4,3079.2,568 -2011/1/31,13:59:00,3079.4,3082.8,3079.4,3081.4,717 -2011/1/31,14:00:00,3081.8,3084.6,3081.2,3084.4,1001 -2011/1/31,14:01:00,3083.8,3084.6,3082.6,3083.4,500 -2011/1/31,14:02:00,3083.4,3083.8,3082.0,3083.2,418 -2011/1/31,14:03:00,3083.2,3084.2,3082.8,3083.8,519 -2011/1/31,14:04:00,3083.6,3083.8,3079.4,3079.8,749 -2011/1/31,14:05:00,3080.2,3081.2,3080.0,3081.0,376 -2011/1/31,14:06:00,3081.0,3081.4,3080.4,3081.0,186 -2011/1/31,14:07:00,3080.8,3081.0,3078.8,3079.0,486 -2011/1/31,14:08:00,3078.6,3078.8,3076.6,3078.2,722 -2011/1/31,14:09:00,3078.4,3083.0,3078.4,3081.8,586 -2011/1/31,14:10:00,3081.8,3084.4,3081.8,3083.8,753 -2011/1/31,14:11:00,3083.2,3086.6,3082.4,3086.6,1200 -2011/1/31,14:12:00,3086.4,3086.8,3084.8,3086.8,881 -2011/1/31,14:13:00,3086.6,3087.0,3084.0,3085.0,487 -2011/1/31,14:14:00,3085.0,3086.4,3083.2,3086.4,709 -2011/1/31,14:15:00,3086.2,3087.0,3082.2,3084.0,871 -2011/1/31,14:16:00,3084.0,3085.8,3083.6,3085.0,373 -2011/1/31,14:17:00,3085.0,3086.2,3082.6,3082.8,659 -2011/1/31,14:18:00,3082.8,3084.2,3080.2,3082.0,573 -2011/1/31,14:19:00,3081.4,3083.6,3079.2,3079.8,977 -2011/1/31,14:20:00,3080.2,3081.2,3079.0,3080.6,429 -2011/1/31,14:21:00,3080.8,3082.0,3079.8,3080.8,456 -2011/1/31,14:22:00,3080.6,3082.0,3080.2,3080.8,308 -2011/1/31,14:23:00,3080.8,3081.0,3078.8,3078.8,430 -2011/1/31,14:24:00,3078.4,3079.6,3078.2,3078.6,496 -2011/1/31,14:25:00,3078.6,3080.0,3078.2,3079.8,387 -2011/1/31,14:26:00,3079.8,3080.0,3079.0,3079.6,213 -2011/1/31,14:27:00,3079.6,3081.8,3079.6,3081.4,466 -2011/1/31,14:28:00,3081.4,3082.8,3080.8,3082.4,458 -2011/1/31,14:29:00,3082.2,3082.8,3081.2,3081.2,277 -2011/1/31,14:30:00,3081.2,3081.8,3080.6,3081.2,181 -2011/1/31,14:31:00,3081.4,3083.2,3080.4,3083.2,382 -2011/1/31,14:32:00,3083.0,3083.2,3081.4,3083.0,274 -2011/1/31,14:33:00,3082.8,3083.0,3071.4,3074.8,1669 -2011/1/31,14:34:00,3075.4,3081.2,3074.6,3079.8,977 -2011/1/31,14:35:00,3079.8,3081.0,3078.0,3080.6,573 -2011/1/31,14:36:00,3080.0,3081.0,3079.8,3080.0,403 -2011/1/31,14:37:00,3079.8,3080.6,3078.0,3080.4,420 -2011/1/31,14:38:00,3080.4,3082.8,3080.4,3081.4,689 -2011/1/31,14:39:00,3081.6,3083.0,3081.4,3082.6,355 -2011/1/31,14:40:00,3082.6,3082.8,3080.8,3081.6,416 -2011/1/31,14:41:00,3081.8,3083.0,3081.2,3083.0,367 -2011/1/31,14:42:00,3083.0,3084.8,3082.8,3083.4,758 -2011/1/31,14:43:00,3083.8,3084.0,3082.6,3083.0,309 -2011/1/31,14:44:00,3083.0,3085.0,3082.8,3085.0,428 -2011/1/31,14:45:00,3084.4,3085.6,3083.6,3083.6,629 -2011/1/31,14:46:00,3083.6,3085.0,3083.2,3084.4,327 -2011/1/31,14:47:00,3084.2,3085.0,3083.2,3083.8,320 -2011/1/31,14:48:00,3084.0,3084.6,3081.2,3081.6,525 -2011/1/31,14:49:00,3081.4,3083.4,3081.4,3082.0,488 -2011/1/31,14:50:00,3082.0,3082.4,3080.2,3081.8,616 -2011/1/31,14:51:00,3082.0,3082.4,3079.6,3080.4,484 -2011/1/31,14:52:00,3080.4,3080.4,3077.6,3078.0,780 -2011/1/31,14:53:00,3078.8,3080.0,3077.8,3079.8,286 -2011/1/31,14:54:00,3080.2,3080.6,3079.4,3080.4,172 -2011/1/31,14:55:00,3080.4,3081.2,3080.0,3080.6,245 -2011/1/31,14:56:00,3080.4,3080.8,3079.4,3080.2,193 -2011/1/31,14:57:00,3080.6,3081.2,3080.2,3081.2,193 -2011/1/31,14:58:00,3080.8,3081.8,3080.0,3080.6,311 -2011/1/31,14:59:00,3080.2,3081.4,3080.0,3081.0,194 -2011/1/31,15:00:00,3081.4,3081.4,3080.2,3080.8,250 -2011/1/31,15:01:00,3080.4,3080.8,3079.6,3080.6,435 -2011/1/31,15:02:00,3080.2,3080.8,3080.0,3080.8,133 -2011/1/31,15:03:00,3080.6,3081.4,3080.6,3081.0,229 -2011/1/31,15:04:00,3080.8,3081.2,3080.4,3081.2,138 -2011/1/31,15:05:00,3081.0,3081.4,3080.6,3081.0,159 -2011/1/31,15:06:00,3081.0,3081.2,3080.6,3081.2,159 -2011/1/31,15:07:00,3080.8,3082.8,3080.6,3082.2,437 -2011/1/31,15:08:00,3082.2,3082.8,3081.6,3081.8,342 -2011/1/31,15:09:00,3081.8,3082.6,3081.8,3082.2,190 -2011/1/31,15:10:00,3082.2,3082.8,3082.0,3082.4,186 -2011/1/31,15:11:00,3082.6,3082.8,3081.8,3082.0,263 -2011/1/31,15:12:00,3082.0,3083.0,3081.8,3082.2,433 -2011/1/31,15:13:00,3082.2,3082.6,3081.8,3082.6,310 -2011/1/31,15:14:00,3081.8,3082.6,3080.4,3080.6,717 -2011/1/31,15:15:00,3080.4,3081.4,3079.6,3079.8,851 -2011/2/1,09:16:00,3088.8,3088.8,3085.0,3085.6,1030 -2011/2/1,09:17:00,3085.6,3089.0,3085.6,3088.4,556 -2011/2/1,09:18:00,3088.4,3094.4,3087.2,3094.4,636 -2011/2/1,09:19:00,3094.6,3095.6,3090.6,3090.6,762 -2011/2/1,09:20:00,3090.8,3093.8,3090.8,3093.0,683 -2011/2/1,09:21:00,3092.8,3098.0,3092.8,3096.0,881 -2011/2/1,09:22:00,3096.6,3096.6,3094.4,3095.4,425 -2011/2/1,09:23:00,3095.4,3096.8,3093.2,3093.6,495 -2011/2/1,09:24:00,3093.6,3095.0,3093.0,3093.0,320 -2011/2/1,09:25:00,3093.4,3095.0,3093.4,3093.8,273 -2011/2/1,09:26:00,3094.0,3094.0,3091.0,3092.6,487 -2011/2/1,09:27:00,3092.6,3094.8,3092.2,3094.8,256 -2011/2/1,09:28:00,3094.8,3096.0,3094.2,3095.6,391 -2011/2/1,09:29:00,3096.0,3096.0,3092.6,3093.8,269 -2011/2/1,09:30:00,3093.0,3094.8,3093.0,3094.8,113 -2011/2/1,09:31:00,3094.8,3096.0,3092.4,3093.2,510 -2011/2/1,09:32:00,3093.0,3093.8,3088.4,3088.6,880 -2011/2/1,09:33:00,3089.8,3093.2,3089.2,3093.2,592 -2011/2/1,09:34:00,3092.6,3093.8,3092.0,3092.8,336 -2011/2/1,09:35:00,3093.0,3093.6,3092.2,3093.4,251 -2011/2/1,09:36:00,3093.8,3094.8,3092.6,3093.0,556 -2011/2/1,09:37:00,3093.0,3094.2,3092.6,3094.2,340 -2011/2/1,09:38:00,3094.2,3094.8,3091.6,3091.8,418 -2011/2/1,09:39:00,3091.8,3092.8,3091.2,3092.2,430 -2011/2/1,09:40:00,3092.2,3092.4,3089.6,3089.6,525 -2011/2/1,09:41:00,3089.8,3091.8,3089.6,3089.6,417 -2011/2/1,09:42:00,3089.4,3090.8,3088.8,3090.0,407 -2011/2/1,09:43:00,3090.2,3091.4,3089.4,3090.8,309 -2011/2/1,09:44:00,3091.0,3091.0,3088.6,3088.6,404 -2011/2/1,09:45:00,3088.6,3090.6,3087.0,3090.6,694 -2011/2/1,09:46:00,3089.6,3091.0,3089.2,3090.2,373 -2011/2/1,09:47:00,3091.0,3092.0,3089.2,3090.0,602 -2011/2/1,09:48:00,3090.0,3091.6,3089.2,3089.4,367 -2011/2/1,09:49:00,3089.0,3089.6,3087.4,3088.2,448 -2011/2/1,09:50:00,3088.0,3088.4,3084.0,3085.0,835 -2011/2/1,09:51:00,3084.8,3086.6,3083.6,3084.6,789 -2011/2/1,09:52:00,3085.0,3085.8,3083.2,3085.0,635 -2011/2/1,09:53:00,3085.2,3087.0,3085.2,3086.0,579 -2011/2/1,09:54:00,3085.8,3086.0,3084.8,3085.0,351 -2011/2/1,09:55:00,3085.0,3087.8,3085.0,3086.8,543 -2011/2/1,09:56:00,3087.0,3087.0,3085.4,3085.4,235 -2011/2/1,09:57:00,3085.2,3086.0,3083.4,3085.0,394 -2011/2/1,09:58:00,3085.2,3085.8,3085.0,3085.8,165 -2011/2/1,09:59:00,3085.8,3086.2,3083.8,3084.0,363 -2011/2/1,10:00:00,3084.6,3086.0,3083.0,3085.0,280 -2011/2/1,10:01:00,3084.8,3084.8,3082.0,3084.2,672 -2011/2/1,10:02:00,3084.6,3086.6,3083.2,3083.6,526 -2011/2/1,10:03:00,3083.8,3085.0,3082.6,3083.6,516 -2011/2/1,10:04:00,3082.6,3084.6,3082.6,3084.6,364 -2011/2/1,10:05:00,3084.2,3085.8,3084.0,3085.4,484 -2011/2/1,10:06:00,3085.2,3085.4,3083.6,3084.4,342 -2011/2/1,10:07:00,3084.4,3086.0,3084.4,3085.8,351 -2011/2/1,10:08:00,3085.6,3086.6,3085.4,3086.2,476 -2011/2/1,10:09:00,3086.0,3088.4,3085.8,3087.6,578 -2011/2/1,10:10:00,3087.6,3088.0,3086.2,3086.8,298 -2011/2/1,10:11:00,3086.8,3088.0,3086.2,3088.0,276 -2011/2/1,10:12:00,3088.0,3088.0,3086.4,3086.8,253 -2011/2/1,10:13:00,3086.8,3088.0,3086.8,3088.0,284 -2011/2/1,10:14:00,3088.2,3088.8,3086.6,3087.2,472 -2011/2/1,10:15:00,3087.2,3087.2,3085.0,3085.6,571 -2011/2/1,10:16:00,3085.6,3086.6,3085.4,3085.6,246 -2011/2/1,10:17:00,3085.8,3086.0,3084.0,3084.6,534 -2011/2/1,10:18:00,3084.2,3086.0,3084.0,3085.2,334 -2011/2/1,10:19:00,3085.2,3085.6,3084.0,3084.0,297 -2011/2/1,10:20:00,3084.0,3085.0,3082.8,3084.6,527 -2011/2/1,10:21:00,3084.6,3084.8,3083.2,3083.4,315 -2011/2/1,10:22:00,3083.4,3083.4,3080.2,3081.0,1201 -2011/2/1,10:23:00,3080.8,3082.2,3080.6,3081.2,364 -2011/2/1,10:24:00,3081.2,3082.6,3081.0,3082.0,398 -2011/2/1,10:25:00,3082.0,3082.4,3081.4,3081.4,209 -2011/2/1,10:26:00,3081.4,3081.8,3079.6,3080.0,605 -2011/2/1,10:27:00,3080.0,3082.0,3080.0,3082.0,285 -2011/2/1,10:28:00,3082.0,3083.0,3081.8,3082.0,292 -2011/2/1,10:29:00,3081.8,3082.6,3081.4,3082.6,148 -2011/2/1,10:30:00,3082.6,3082.8,3081.0,3081.0,191 -2011/2/1,10:31:00,3081.2,3081.2,3078.6,3079.2,705 -2011/2/1,10:32:00,3080.0,3081.6,3079.2,3081.0,340 -2011/2/1,10:33:00,3081.0,3082.0,3080.4,3080.6,241 -2011/2/1,10:34:00,3080.6,3081.0,3078.6,3078.6,314 -2011/2/1,10:35:00,3079.0,3079.8,3078.2,3079.2,499 -2011/2/1,10:36:00,3078.6,3079.8,3078.4,3079.2,354 -2011/2/1,10:37:00,3079.2,3079.2,3073.4,3075.0,1267 -2011/2/1,10:38:00,3074.8,3076.6,3073.2,3073.4,772 -2011/2/1,10:39:00,3074.0,3075.0,3073.6,3075.0,452 -2011/2/1,10:40:00,3074.8,3076.4,3074.8,3076.2,498 -2011/2/1,10:41:00,3076.0,3076.4,3075.0,3076.4,336 -2011/2/1,10:42:00,3076.4,3077.6,3076.2,3077.4,426 -2011/2/1,10:43:00,3077.2,3077.4,3076.0,3076.6,236 -2011/2/1,10:44:00,3076.4,3079.0,3076.4,3078.6,396 -2011/2/1,10:45:00,3078.2,3078.4,3077.2,3077.8,231 -2011/2/1,10:46:00,3077.4,3077.4,3076.8,3077.0,196 -2011/2/1,10:47:00,3077.0,3077.8,3076.8,3077.0,153 -2011/2/1,10:48:00,3077.0,3077.8,3074.4,3075.0,498 -2011/2/1,10:49:00,3075.2,3076.4,3074.6,3075.0,386 -2011/2/1,10:50:00,3075.2,3075.2,3070.6,3071.2,822 -2011/2/1,10:51:00,3071.2,3078.0,3071.0,3077.2,1098 -2011/2/1,10:52:00,3076.8,3081.4,3076.0,3078.8,1329 -2011/2/1,10:53:00,3078.8,3079.6,3077.6,3078.4,448 -2011/2/1,10:54:00,3078.4,3078.8,3077.6,3078.0,234 -2011/2/1,10:55:00,3078.2,3080.6,3078.2,3080.6,544 -2011/2/1,10:56:00,3080.0,3081.0,3079.2,3080.8,413 -2011/2/1,10:57:00,3080.8,3081.2,3080.0,3080.8,522 -2011/2/1,10:58:00,3080.8,3080.8,3079.2,3080.4,330 -2011/2/1,10:59:00,3080.4,3083.6,3079.8,3082.4,567 -2011/2/1,11:00:00,3082.8,3082.8,3081.0,3081.6,415 -2011/2/1,11:01:00,3081.6,3082.6,3079.2,3079.4,420 -2011/2/1,11:02:00,3079.2,3080.0,3077.0,3077.4,821 -2011/2/1,11:03:00,3077.8,3079.4,3077.8,3078.0,281 -2011/2/1,11:04:00,3078.4,3079.4,3076.2,3077.2,544 -2011/2/1,11:05:00,3076.6,3077.8,3075.2,3075.2,517 -2011/2/1,11:06:00,3075.2,3077.2,3075.2,3076.0,413 -2011/2/1,11:07:00,3075.4,3078.4,3075.2,3076.8,320 -2011/2/1,11:08:00,3077.4,3078.6,3076.8,3078.4,361 -2011/2/1,11:09:00,3078.6,3082.0,3078.4,3081.8,837 -2011/2/1,11:10:00,3081.8,3082.4,3080.4,3080.4,523 -2011/2/1,11:11:00,3080.4,3081.0,3078.4,3079.8,464 -2011/2/1,11:12:00,3079.8,3081.0,3078.6,3078.8,347 -2011/2/1,11:13:00,3079.0,3081.8,3079.0,3080.4,307 -2011/2/1,11:14:00,3080.4,3084.6,3080.0,3084.6,541 -2011/2/1,11:15:00,3084.0,3084.6,3082.6,3083.4,713 -2011/2/1,11:16:00,3083.2,3083.6,3082.2,3082.2,324 -2011/2/1,11:17:00,3082.4,3082.8,3079.8,3080.8,501 -2011/2/1,11:18:00,3080.4,3081.4,3080.4,3080.8,215 -2011/2/1,11:19:00,3080.6,3082.4,3080.6,3081.8,286 -2011/2/1,11:20:00,3081.4,3082.8,3080.6,3081.6,329 -2011/2/1,11:21:00,3082.0,3083.6,3081.8,3083.6,348 -2011/2/1,11:22:00,3083.4,3085.6,3083.4,3084.2,892 -2011/2/1,11:23:00,3084.2,3085.2,3083.8,3083.8,458 -2011/2/1,11:24:00,3084.0,3085.6,3083.6,3085.0,412 -2011/2/1,11:25:00,3084.8,3085.4,3083.2,3083.4,411 -2011/2/1,11:26:00,3083.2,3084.8,3083.2,3084.6,248 -2011/2/1,11:27:00,3084.0,3086.0,3084.0,3084.0,457 -2011/2/1,11:28:00,3084.0,3084.4,3082.4,3083.2,343 -2011/2/1,11:29:00,3083.2,3083.4,3082.0,3082.0,309 -2011/2/1,11:30:00,3083.0,3083.0,3081.4,3081.4,450 -2011/2/1,13:01:00,3081.8,3082.8,3081.2,3082.0,180 -2011/2/1,13:02:00,3082.0,3082.4,3081.2,3081.6,148 -2011/2/1,13:03:00,3082.0,3082.0,3081.0,3081.8,133 -2011/2/1,13:04:00,3081.8,3082.2,3080.2,3080.4,301 -2011/2/1,13:05:00,3080.2,3080.8,3079.4,3079.4,275 -2011/2/1,13:06:00,3079.6,3080.6,3079.4,3080.6,143 -2011/2/1,13:07:00,3080.6,3080.6,3079.8,3080.0,131 -2011/2/1,13:08:00,3080.0,3080.0,3079.0,3079.6,250 -2011/2/1,13:09:00,3079.6,3079.8,3078.6,3078.6,233 -2011/2/1,13:10:00,3078.6,3079.6,3078.0,3079.6,319 -2011/2/1,13:11:00,3079.2,3080.6,3079.2,3080.0,236 -2011/2/1,13:12:00,3080.0,3080.0,3079.4,3079.4,106 -2011/2/1,13:13:00,3079.6,3080.6,3079.4,3080.0,220 -2011/2/1,13:14:00,3080.0,3080.4,3078.2,3078.2,245 -2011/2/1,13:15:00,3078.2,3080.6,3078.2,3080.2,245 -2011/2/1,13:16:00,3080.4,3082.0,3079.2,3081.6,326 -2011/2/1,13:17:00,3081.2,3081.8,3080.6,3081.8,187 -2011/2/1,13:18:00,3081.8,3082.0,3080.8,3080.8,154 -2011/2/1,13:19:00,3080.8,3081.0,3080.0,3080.6,163 -2011/2/1,13:20:00,3080.6,3082.0,3080.6,3081.0,211 -2011/2/1,13:21:00,3081.0,3082.0,3080.2,3081.6,233 -2011/2/1,13:22:00,3081.2,3081.4,3078.4,3078.8,473 -2011/2/1,13:23:00,3078.6,3081.4,3078.6,3080.8,340 -2011/2/1,13:24:00,3080.8,3081.2,3079.2,3079.2,210 -2011/2/1,13:25:00,3079.6,3080.0,3077.6,3078.6,519 -2011/2/1,13:26:00,3078.6,3079.2,3076.2,3077.0,695 -2011/2/1,13:27:00,3076.4,3077.6,3076.0,3076.0,334 -2011/2/1,13:28:00,3076.2,3077.6,3076.0,3076.0,347 -2011/2/1,13:29:00,3075.8,3077.0,3075.2,3077.0,347 -2011/2/1,13:30:00,3077.0,3077.8,3076.6,3076.6,181 -2011/2/1,13:31:00,3076.6,3078.8,3076.2,3078.2,392 -2011/2/1,13:32:00,3078.2,3078.6,3077.4,3077.8,280 -2011/2/1,13:33:00,3077.8,3078.8,3077.8,3078.8,238 -2011/2/1,13:34:00,3078.6,3078.8,3077.6,3077.8,250 -2011/2/1,13:35:00,3078.0,3078.6,3077.8,3078.2,94 -2011/2/1,13:36:00,3078.0,3079.8,3078.0,3078.6,244 -2011/2/1,13:37:00,3079.0,3079.2,3078.4,3078.6,114 -2011/2/1,13:38:00,3078.6,3079.2,3078.0,3078.2,139 -2011/2/1,13:39:00,3078.6,3079.0,3078.2,3078.8,131 -2011/2/1,13:40:00,3079.0,3080.0,3078.8,3080.0,244 -2011/2/1,13:41:00,3080.0,3080.8,3078.4,3079.4,363 -2011/2/1,13:42:00,3079.4,3079.4,3077.0,3078.2,563 -2011/2/1,13:43:00,3078.2,3079.6,3078.2,3078.8,174 -2011/2/1,13:44:00,3078.6,3079.4,3078.2,3078.2,128 -2011/2/1,13:45:00,3078.2,3079.0,3078.0,3078.8,125 -2011/2/1,13:46:00,3079.0,3079.8,3078.2,3078.4,183 -2011/2/1,13:47:00,3078.4,3079.4,3077.2,3079.4,298 -2011/2/1,13:48:00,3079.4,3081.8,3079.4,3081.0,650 -2011/2/1,13:49:00,3080.8,3082.4,3080.6,3081.4,420 -2011/2/1,13:50:00,3081.0,3082.6,3081.0,3081.6,502 -2011/2/1,13:51:00,3081.6,3081.8,3080.8,3081.0,291 -2011/2/1,13:52:00,3081.0,3082.2,3081.0,3082.2,167 -2011/2/1,13:53:00,3082.2,3082.6,3081.2,3081.8,231 -2011/2/1,13:54:00,3081.4,3082.4,3081.4,3081.6,246 -2011/2/1,13:55:00,3081.6,3082.0,3081.0,3082.0,204 -2011/2/1,13:56:00,3081.8,3082.0,3080.8,3080.8,249 -2011/2/1,13:57:00,3081.2,3081.6,3080.2,3081.2,313 -2011/2/1,13:58:00,3080.4,3081.8,3080.2,3081.0,270 -2011/2/1,13:59:00,3081.6,3081.8,3081.2,3081.6,187 -2011/2/1,14:00:00,3081.8,3082.6,3081.2,3082.2,291 -2011/2/1,14:01:00,3082.2,3084.0,3081.0,3081.0,612 -2011/2/1,14:02:00,3081.0,3082.0,3081.0,3081.6,164 -2011/2/1,14:03:00,3081.6,3083.0,3081.4,3082.4,291 -2011/2/1,14:04:00,3082.4,3082.8,3081.6,3082.4,221 -2011/2/1,14:05:00,3082.4,3082.6,3082.0,3082.2,123 -2011/2/1,14:06:00,3082.2,3084.6,3082.2,3083.8,440 -2011/2/1,14:07:00,3084.0,3084.2,3083.2,3084.0,341 -2011/2/1,14:08:00,3084.2,3085.6,3084.2,3084.8,605 -2011/2/1,14:09:00,3084.8,3085.6,3084.4,3085.4,399 -2011/2/1,14:10:00,3085.0,3087.0,3084.8,3086.8,703 -2011/2/1,14:11:00,3086.6,3087.0,3085.6,3086.8,467 -2011/2/1,14:12:00,3086.4,3086.8,3085.2,3086.0,574 -2011/2/1,14:13:00,3085.6,3087.0,3085.6,3086.0,471 -2011/2/1,14:14:00,3085.8,3086.2,3084.6,3085.2,518 -2011/2/1,14:15:00,3085.2,3085.2,3084.2,3084.6,423 -2011/2/1,14:16:00,3084.4,3085.6,3083.8,3083.8,474 -2011/2/1,14:17:00,3083.8,3085.0,3083.6,3084.8,190 -2011/2/1,14:18:00,3084.4,3085.0,3084.2,3085.0,204 -2011/2/1,14:19:00,3084.8,3085.4,3084.4,3084.8,334 -2011/2/1,14:20:00,3084.6,3086.4,3084.6,3086.0,366 -2011/2/1,14:21:00,3085.8,3086.0,3085.2,3086.0,230 -2011/2/1,14:22:00,3086.0,3086.8,3085.8,3086.4,388 -2011/2/1,14:23:00,3086.4,3088.0,3085.4,3085.4,749 -2011/2/1,14:24:00,3085.4,3085.8,3084.2,3084.4,521 -2011/2/1,14:25:00,3084.8,3085.8,3084.6,3085.6,202 -2011/2/1,14:26:00,3085.6,3086.0,3084.2,3084.8,424 -2011/2/1,14:27:00,3084.4,3086.8,3084.2,3086.0,501 -2011/2/1,14:28:00,3086.0,3087.0,3085.6,3086.4,314 -2011/2/1,14:29:00,3086.2,3086.4,3085.4,3085.6,228 -2011/2/1,14:30:00,3085.6,3086.6,3085.4,3085.8,165 -2011/2/1,14:31:00,3085.8,3086.0,3085.0,3085.8,282 -2011/2/1,14:32:00,3085.8,3087.0,3085.6,3086.4,300 -2011/2/1,14:33:00,3086.6,3088.6,3086.2,3087.4,622 -2011/2/1,14:34:00,3087.8,3090.8,3087.4,3090.4,1028 -2011/2/1,14:35:00,3090.0,3090.2,3088.4,3090.0,539 -2011/2/1,14:36:00,3089.2,3090.0,3088.6,3089.0,336 -2011/2/1,14:37:00,3089.0,3090.0,3088.6,3089.2,322 -2011/2/1,14:38:00,3089.2,3089.4,3088.0,3088.6,359 -2011/2/1,14:39:00,3088.6,3089.8,3088.6,3089.4,179 -2011/2/1,14:40:00,3089.2,3089.6,3087.2,3087.4,390 -2011/2/1,14:41:00,3087.6,3088.6,3087.4,3088.0,233 -2011/2/1,14:42:00,3088.2,3088.8,3088.0,3088.4,129 -2011/2/1,14:43:00,3088.4,3088.6,3088.0,3088.4,112 -2011/2/1,14:44:00,3088.4,3089.0,3088.4,3089.0,207 -2011/2/1,14:45:00,3088.8,3090.2,3088.8,3089.8,460 -2011/2/1,14:46:00,3089.8,3090.4,3089.2,3090.0,303 -2011/2/1,14:47:00,3090.0,3090.8,3089.6,3090.2,284 -2011/2/1,14:48:00,3090.0,3090.0,3089.0,3089.0,310 -2011/2/1,14:49:00,3088.8,3089.0,3088.0,3088.6,305 -2011/2/1,14:50:00,3089.0,3089.4,3087.0,3087.2,487 -2011/2/1,14:51:00,3087.0,3087.0,3085.2,3085.8,764 -2011/2/1,14:52:00,3085.8,3086.6,3085.4,3085.4,306 -2011/2/1,14:53:00,3085.4,3086.2,3085.4,3085.6,281 -2011/2/1,14:54:00,3085.6,3086.2,3085.4,3085.8,243 -2011/2/1,14:55:00,3085.6,3086.0,3085.0,3085.0,306 -2011/2/1,14:56:00,3085.4,3086.2,3085.0,3086.2,236 -2011/2/1,14:57:00,3086.2,3086.4,3084.0,3084.0,278 -2011/2/1,14:58:00,3084.0,3084.2,3083.0,3083.6,442 -2011/2/1,14:59:00,3084.0,3084.0,3083.2,3083.2,216 -2011/2/1,15:00:00,3083.4,3083.4,3080.4,3082.0,577 -2011/2/1,15:01:00,3081.8,3083.0,3081.6,3082.8,271 -2011/2/1,15:02:00,3083.0,3083.0,3081.6,3082.0,237 -2011/2/1,15:03:00,3081.8,3082.8,3081.6,3082.6,148 -2011/2/1,15:04:00,3082.8,3082.8,3082.4,3082.6,85 -2011/2/1,15:05:00,3082.6,3083.0,3082.4,3083.0,147 -2011/2/1,15:06:00,3082.8,3083.6,3082.6,3083.6,211 -2011/2/1,15:07:00,3083.4,3083.6,3082.4,3082.6,222 -2011/2/1,15:08:00,3082.8,3083.0,3082.4,3082.4,110 -2011/2/1,15:09:00,3082.4,3083.0,3082.4,3083.0,68 -2011/2/1,15:10:00,3083.0,3083.4,3082.8,3083.2,154 -2011/2/1,15:11:00,3083.2,3083.4,3082.8,3083.0,191 -2011/2/1,15:12:00,3083.0,3085.6,3083.0,3084.2,468 -2011/2/1,15:13:00,3084.2,3084.8,3084.0,3084.8,180 -2011/2/1,15:14:00,3084.4,3085.8,3084.2,3085.4,449 -2011/2/1,15:15:00,3085.4,3086.4,3085.0,3085.2,802 -2011/2/9,09:16:00,3077.6,3094.8,3077.6,3087.0,1980 -2011/2/9,09:17:00,3087.4,3092.8,3087.0,3090.2,1050 -2011/2/9,09:18:00,3090.4,3091.0,3088.6,3089.0,528 -2011/2/9,09:19:00,3089.0,3090.6,3088.2,3089.0,415 -2011/2/9,09:20:00,3088.8,3090.0,3085.0,3086.8,560 -2011/2/9,09:21:00,3086.0,3087.0,3077.6,3078.0,820 -2011/2/9,09:22:00,3078.2,3079.8,3060.8,3062.6,2039 -2011/2/9,09:23:00,3062.8,3064.6,3058.6,3061.8,1381 -2011/2/9,09:24:00,3061.8,3064.8,3057.4,3059.8,925 -2011/2/9,09:25:00,3060.0,3062.6,3059.0,3059.8,611 -2011/2/9,09:26:00,3059.8,3063.2,3058.8,3063.2,737 -2011/2/9,09:27:00,3063.0,3064.0,3060.8,3061.8,471 -2011/2/9,09:28:00,3061.8,3063.0,3060.6,3062.4,531 -2011/2/9,09:29:00,3062.4,3063.0,3061.8,3062.0,213 -2011/2/9,09:30:00,3062.0,3062.4,3060.2,3062.0,362 -2011/2/9,09:31:00,3061.8,3065.4,3058.2,3063.4,893 -2011/2/9,09:32:00,3062.6,3065.6,3062.6,3063.8,693 -2011/2/9,09:33:00,3064.4,3068.2,3064.0,3067.0,688 -2011/2/9,09:34:00,3067.0,3067.0,3063.2,3065.4,608 -2011/2/9,09:35:00,3065.4,3066.6,3063.8,3065.6,493 -2011/2/9,09:36:00,3065.6,3068.4,3065.2,3067.0,630 -2011/2/9,09:37:00,3067.0,3067.2,3065.4,3066.2,464 -2011/2/9,09:38:00,3066.2,3068.0,3066.0,3066.4,335 -2011/2/9,09:39:00,3066.4,3074.0,3066.2,3072.4,975 -2011/2/9,09:40:00,3072.0,3079.4,3071.0,3079.0,1309 -2011/2/9,09:41:00,3078.2,3078.2,3074.0,3075.4,854 -2011/2/9,09:42:00,3075.2,3077.4,3074.2,3077.0,611 -2011/2/9,09:43:00,3076.2,3078.8,3076.0,3078.0,560 -2011/2/9,09:44:00,3078.0,3084.2,3078.0,3083.6,1065 -2011/2/9,09:45:00,3083.0,3083.6,3080.4,3082.6,641 -2011/2/9,09:46:00,3082.8,3084.4,3081.2,3083.8,500 -2011/2/9,09:47:00,3083.6,3084.2,3080.2,3080.4,504 -2011/2/9,09:48:00,3081.6,3081.6,3076.6,3077.6,902 -2011/2/9,09:49:00,3077.8,3078.8,3076.6,3078.2,466 -2011/2/9,09:50:00,3078.6,3078.6,3075.6,3076.4,726 -2011/2/9,09:51:00,3076.2,3076.8,3075.0,3076.2,641 -2011/2/9,09:52:00,3076.6,3078.8,3075.4,3075.4,411 -2011/2/9,09:53:00,3075.4,3077.8,3075.2,3076.0,376 -2011/2/9,09:54:00,3075.8,3077.8,3075.2,3075.2,331 -2011/2/9,09:55:00,3075.6,3076.4,3074.4,3076.4,474 -2011/2/9,09:56:00,3077.2,3081.8,3076.6,3081.4,945 -2011/2/9,09:57:00,3081.8,3082.6,3079.2,3079.6,622 -2011/2/9,09:58:00,3079.6,3080.6,3079.4,3080.0,306 -2011/2/9,09:59:00,3080.0,3080.4,3077.4,3079.2,478 -2011/2/9,10:00:00,3079.2,3081.2,3078.4,3079.0,285 -2011/2/9,10:01:00,3078.8,3091.6,3078.6,3089.2,1807 -2011/2/9,10:02:00,3089.8,3091.6,3088.0,3088.2,1023 -2011/2/9,10:03:00,3088.4,3091.2,3088.0,3091.2,560 -2011/2/9,10:04:00,3091.4,3092.0,3087.4,3088.8,832 -2011/2/9,10:05:00,3088.8,3089.6,3086.4,3088.6,522 -2011/2/9,10:06:00,3088.0,3089.6,3087.0,3089.2,406 -2011/2/9,10:07:00,3089.2,3089.6,3087.0,3087.0,296 -2011/2/9,10:08:00,3087.2,3088.6,3086.8,3087.6,413 -2011/2/9,10:09:00,3087.8,3089.4,3087.2,3088.0,286 -2011/2/9,10:10:00,3087.6,3092.6,3087.6,3090.0,819 -2011/2/9,10:11:00,3089.6,3092.4,3087.0,3087.0,871 -2011/2/9,10:12:00,3087.4,3089.0,3083.2,3083.4,1014 -2011/2/9,10:13:00,3083.2,3086.0,3082.0,3085.4,852 -2011/2/9,10:14:00,3085.2,3091.8,3085.0,3088.8,748 -2011/2/9,10:15:00,3089.0,3090.0,3087.2,3088.2,573 -2011/2/9,10:16:00,3088.6,3090.0,3087.8,3088.2,483 -2011/2/9,10:17:00,3088.2,3088.4,3085.0,3086.0,575 -2011/2/9,10:18:00,3085.8,3090.0,3085.6,3088.2,521 -2011/2/9,10:19:00,3088.8,3093.6,3087.8,3093.6,755 -2011/2/9,10:20:00,3093.4,3094.6,3089.6,3090.4,1026 -2011/2/9,10:21:00,3090.6,3092.0,3089.2,3090.0,566 -2011/2/9,10:22:00,3090.0,3092.6,3088.8,3092.4,438 -2011/2/9,10:23:00,3092.0,3094.2,3090.8,3091.0,681 -2011/2/9,10:24:00,3091.0,3092.8,3089.4,3091.8,487 -2011/2/9,10:25:00,3091.6,3092.6,3090.6,3091.2,321 -2011/2/9,10:26:00,3091.0,3092.2,3090.6,3091.4,239 -2011/2/9,10:27:00,3090.6,3091.6,3086.2,3086.8,963 -2011/2/9,10:28:00,3086.4,3088.8,3085.2,3087.8,558 -2011/2/9,10:29:00,3087.8,3089.8,3087.8,3088.0,369 -2011/2/9,10:30:00,3087.8,3089.2,3087.0,3088.8,399 -2011/2/9,10:31:00,3089.0,3090.4,3086.4,3087.0,436 -2011/2/9,10:32:00,3087.2,3089.4,3087.2,3088.8,417 -2011/2/9,10:33:00,3089.0,3089.8,3087.8,3089.8,339 -2011/2/9,10:34:00,3089.6,3089.6,3086.6,3088.6,411 -2011/2/9,10:35:00,3088.8,3088.8,3086.6,3087.4,344 -2011/2/9,10:36:00,3087.4,3089.2,3086.8,3087.4,385 -2011/2/9,10:37:00,3087.6,3087.8,3085.2,3086.0,750 -2011/2/9,10:38:00,3086.2,3086.2,3080.2,3081.0,1393 -2011/2/9,10:39:00,3081.2,3083.0,3080.6,3082.2,654 -2011/2/9,10:40:00,3082.0,3082.2,3075.8,3078.0,1051 -2011/2/9,10:41:00,3077.8,3078.4,3076.4,3076.4,715 -2011/2/9,10:42:00,3076.6,3078.6,3076.2,3077.4,472 -2011/2/9,10:43:00,3078.0,3079.6,3077.0,3078.8,517 -2011/2/9,10:44:00,3078.8,3079.0,3077.4,3078.6,410 -2011/2/9,10:45:00,3078.6,3079.8,3077.4,3078.8,409 -2011/2/9,10:46:00,3078.8,3079.2,3077.2,3077.4,530 -2011/2/9,10:47:00,3077.4,3079.8,3077.4,3079.4,479 -2011/2/9,10:48:00,3079.2,3084.4,3077.6,3081.0,812 -2011/2/9,10:49:00,3080.6,3081.8,3079.2,3080.0,666 -2011/2/9,10:50:00,3080.2,3080.4,3078.0,3080.2,526 -2011/2/9,10:51:00,3080.2,3080.6,3076.6,3077.8,519 -2011/2/9,10:52:00,3077.8,3078.8,3075.2,3076.2,636 -2011/2/9,10:53:00,3076.0,3079.6,3074.2,3078.0,747 -2011/2/9,10:54:00,3078.4,3079.8,3077.4,3078.0,569 -2011/2/9,10:55:00,3078.2,3081.6,3077.2,3081.4,621 -2011/2/9,10:56:00,3081.2,3083.0,3080.2,3081.8,940 -2011/2/9,10:57:00,3081.8,3083.0,3081.0,3082.4,479 -2011/2/9,10:58:00,3082.6,3082.6,3081.2,3082.4,286 -2011/2/9,10:59:00,3082.6,3082.6,3080.8,3081.0,272 -2011/2/9,11:00:00,3081.2,3081.8,3080.6,3081.8,106 -2011/2/9,11:01:00,3081.4,3082.0,3081.0,3082.0,167 -2011/2/9,11:02:00,3082.0,3083.0,3081.2,3082.2,294 -2011/2/9,11:03:00,3082.2,3083.0,3081.4,3081.6,301 -2011/2/9,11:04:00,3081.6,3082.6,3074.0,3075.6,1263 -2011/2/9,11:05:00,3075.2,3075.6,3071.8,3075.4,1429 -2011/2/9,11:06:00,3076.4,3077.2,3074.4,3076.2,652 -2011/2/9,11:07:00,3076.6,3076.8,3074.6,3074.8,372 -2011/2/9,11:08:00,3075.2,3076.0,3073.2,3075.6,503 -2011/2/9,11:09:00,3075.4,3076.0,3074.8,3075.6,218 -2011/2/9,11:10:00,3075.6,3076.8,3075.6,3076.2,221 -2011/2/9,11:11:00,3076.2,3076.2,3074.2,3075.4,346 -2011/2/9,11:12:00,3075.2,3077.0,3075.2,3076.8,268 -2011/2/9,11:13:00,3076.4,3077.8,3076.0,3076.8,286 -2011/2/9,11:14:00,3076.8,3079.8,3076.8,3079.6,570 -2011/2/9,11:15:00,3079.6,3079.6,3077.2,3078.0,260 -2011/2/9,11:16:00,3078.0,3078.8,3076.4,3078.4,268 -2011/2/9,11:17:00,3078.2,3081.4,3078.2,3081.4,479 -2011/2/9,11:18:00,3080.6,3085.8,3080.2,3083.4,1180 -2011/2/9,11:19:00,3083.2,3084.0,3082.2,3083.0,381 -2011/2/9,11:20:00,3083.6,3083.8,3082.0,3082.6,423 -2011/2/9,11:21:00,3083.0,3083.2,3081.4,3082.8,351 -2011/2/9,11:22:00,3082.8,3084.0,3082.0,3082.2,416 -2011/2/9,11:23:00,3082.2,3083.6,3081.2,3083.0,385 -2011/2/9,11:24:00,3083.0,3083.0,3081.0,3082.6,484 -2011/2/9,11:25:00,3082.6,3083.6,3082.0,3082.8,306 -2011/2/9,11:26:00,3082.8,3084.6,3081.2,3081.4,561 -2011/2/9,11:27:00,3081.6,3082.0,3078.6,3080.8,832 -2011/2/9,11:28:00,3081.0,3085.0,3080.4,3084.0,698 -2011/2/9,11:29:00,3084.2,3086.2,3083.6,3084.4,766 -2011/2/9,11:30:00,3084.0,3085.2,3084.0,3084.4,678 -2011/2/9,13:01:00,3083.4,3083.8,3082.2,3083.0,503 -2011/2/9,13:02:00,3082.6,3082.6,3079.0,3079.8,651 -2011/2/9,13:03:00,3079.6,3081.8,3079.6,3081.4,239 -2011/2/9,13:04:00,3081.4,3081.6,3080.6,3081.4,132 -2011/2/9,13:05:00,3081.4,3083.8,3081.4,3083.0,318 -2011/2/9,13:06:00,3083.4,3084.8,3082.8,3082.8,282 -2011/2/9,13:07:00,3082.6,3084.0,3082.4,3082.4,256 -2011/2/9,13:08:00,3082.6,3083.2,3081.0,3081.0,345 -2011/2/9,13:09:00,3080.6,3082.4,3080.4,3082.4,191 -2011/2/9,13:10:00,3082.0,3083.6,3081.6,3083.0,198 -2011/2/9,13:11:00,3082.6,3083.6,3082.2,3082.4,147 -2011/2/9,13:12:00,3082.6,3083.4,3082.4,3083.4,116 -2011/2/9,13:13:00,3083.4,3083.4,3079.2,3080.2,533 -2011/2/9,13:14:00,3080.2,3080.6,3078.4,3080.2,387 -2011/2/9,13:15:00,3080.2,3080.6,3079.0,3080.0,282 -2011/2/9,13:16:00,3079.8,3081.6,3079.0,3080.8,446 -2011/2/9,13:17:00,3080.8,3081.0,3079.6,3080.4,229 -2011/2/9,13:18:00,3080.4,3081.0,3080.2,3080.4,182 -2011/2/9,13:19:00,3080.6,3080.8,3078.6,3080.4,292 -2011/2/9,13:20:00,3080.6,3081.0,3080.0,3080.0,238 -2011/2/9,13:21:00,3080.0,3080.2,3076.2,3077.4,878 -2011/2/9,13:22:00,3077.0,3078.0,3076.6,3077.0,365 -2011/2/9,13:23:00,3077.0,3079.6,3077.0,3078.0,337 -2011/2/9,13:24:00,3077.8,3078.2,3077.0,3077.0,198 -2011/2/9,13:25:00,3077.0,3077.8,3076.6,3077.2,260 -2011/2/9,13:26:00,3077.2,3077.4,3075.2,3075.4,420 -2011/2/9,13:27:00,3075.4,3076.2,3075.2,3075.8,252 -2011/2/9,13:28:00,3075.8,3075.8,3073.6,3075.0,696 -2011/2/9,13:29:00,3075.0,3075.2,3072.8,3073.8,513 -2011/2/9,13:30:00,3073.8,3074.6,3073.4,3074.2,307 -2011/2/9,13:31:00,3074.2,3075.0,3073.0,3074.8,543 -2011/2/9,13:32:00,3075.0,3075.6,3074.0,3075.0,450 -2011/2/9,13:33:00,3075.0,3075.4,3074.6,3074.8,217 -2011/2/9,13:34:00,3075.0,3075.4,3073.6,3074.6,268 -2011/2/9,13:35:00,3074.6,3075.0,3074.0,3074.8,219 -2011/2/9,13:36:00,3074.4,3075.0,3073.4,3074.6,313 -2011/2/9,13:37:00,3075.0,3077.0,3074.2,3074.2,663 -2011/2/9,13:38:00,3074.4,3076.0,3073.8,3075.8,332 -2011/2/9,13:39:00,3075.8,3076.8,3070.8,3070.8,779 -2011/2/9,13:40:00,3070.8,3070.8,3061.8,3064.6,3177 -2011/2/9,13:41:00,3064.0,3064.8,3060.4,3063.0,1364 -2011/2/9,13:42:00,3062.8,3064.2,3062.6,3063.6,421 -2011/2/9,13:43:00,3064.0,3064.0,3062.4,3063.8,533 -2011/2/9,13:44:00,3063.8,3064.0,3061.2,3063.0,741 -2011/2/9,13:45:00,3063.0,3063.2,3061.4,3062.6,463 -2011/2/9,13:46:00,3062.4,3062.6,3050.2,3052.0,2450 -2011/2/9,13:47:00,3053.0,3054.0,3051.2,3052.0,836 -2011/2/9,13:48:00,3051.8,3053.0,3051.6,3052.2,579 -2011/2/9,13:49:00,3052.4,3052.6,3040.4,3042.4,2382 -2011/2/9,13:50:00,3042.8,3043.8,3036.8,3038.6,1404 -2011/2/9,13:51:00,3038.8,3042.0,3038.8,3040.0,890 -2011/2/9,13:52:00,3039.8,3043.6,3039.6,3041.4,761 -2011/2/9,13:53:00,3041.4,3043.4,3041.4,3042.4,497 -2011/2/9,13:54:00,3042.4,3043.4,3040.4,3043.4,616 -2011/2/9,13:55:00,3043.0,3046.0,3042.8,3044.4,964 -2011/2/9,13:56:00,3044.8,3045.0,3042.6,3042.6,460 -2011/2/9,13:57:00,3043.2,3044.4,3042.4,3044.0,315 -2011/2/9,13:58:00,3044.0,3044.6,3041.8,3041.8,450 -2011/2/9,13:59:00,3042.2,3044.0,3041.8,3043.2,510 -2011/2/9,14:00:00,3043.2,3045.0,3041.0,3041.0,613 -2011/2/9,14:01:00,3041.6,3042.4,3039.0,3040.6,877 -2011/2/9,14:02:00,3040.6,3041.4,3033.0,3034.6,1785 -2011/2/9,14:03:00,3034.8,3042.0,3034.2,3040.8,1264 -2011/2/9,14:04:00,3040.8,3044.0,3040.8,3041.0,1207 -2011/2/9,14:05:00,3041.2,3042.2,3039.2,3039.6,492 -2011/2/9,14:06:00,3039.8,3042.8,3039.8,3042.8,524 -2011/2/9,14:07:00,3042.6,3046.0,3042.6,3043.6,839 -2011/2/9,14:08:00,3043.6,3044.2,3043.2,3043.8,305 -2011/2/9,14:09:00,3043.8,3044.2,3042.4,3043.6,271 -2011/2/9,14:10:00,3043.0,3043.0,3042.0,3042.6,356 -2011/2/9,14:11:00,3042.6,3042.8,3041.6,3041.8,312 -2011/2/9,14:12:00,3042.0,3042.2,3041.0,3041.2,223 -2011/2/9,14:13:00,3041.2,3043.0,3041.0,3041.4,281 -2011/2/9,14:14:00,3041.4,3042.8,3041.2,3042.8,210 -2011/2/9,14:15:00,3042.8,3043.8,3041.6,3041.6,314 -2011/2/9,14:16:00,3042.2,3042.6,3035.2,3038.6,1088 -2011/2/9,14:17:00,3038.8,3046.0,3037.8,3046.0,735 -2011/2/9,14:18:00,3046.0,3046.2,3039.0,3042.0,696 -2011/2/9,14:19:00,3042.0,3042.4,3040.2,3041.6,314 -2011/2/9,14:20:00,3041.8,3042.6,3039.4,3041.0,549 -2011/2/9,14:21:00,3040.8,3042.6,3040.0,3041.6,537 -2011/2/9,14:22:00,3041.8,3042.0,3040.0,3041.6,505 -2011/2/9,14:23:00,3041.6,3044.8,3040.8,3044.2,715 -2011/2/9,14:24:00,3044.4,3045.6,3042.4,3043.6,589 -2011/2/9,14:25:00,3043.6,3045.8,3043.4,3045.8,468 -2011/2/9,14:26:00,3045.8,3046.2,3044.0,3044.4,454 -2011/2/9,14:27:00,3044.4,3044.8,3040.0,3040.0,1097 -2011/2/9,14:28:00,3040.0,3041.6,3039.8,3041.0,544 -2011/2/9,14:29:00,3041.0,3041.6,3038.8,3040.6,675 -2011/2/9,14:30:00,3040.2,3041.4,3040.2,3041.2,202 -2011/2/9,14:31:00,3040.8,3041.0,3039.8,3040.8,311 -2011/2/9,14:32:00,3040.8,3041.4,3037.8,3039.2,543 -2011/2/9,14:33:00,3038.8,3045.6,3038.8,3043.4,1080 -2011/2/9,14:34:00,3043.0,3045.0,3043.0,3044.2,884 -2011/2/9,14:35:00,3044.6,3044.6,3042.4,3042.6,343 -2011/2/9,14:36:00,3042.6,3045.0,3042.6,3043.4,339 -2011/2/9,14:37:00,3043.4,3049.6,3043.2,3047.8,854 -2011/2/9,14:38:00,3048.4,3052.6,3047.0,3050.2,1353 -2011/2/9,14:39:00,3050.0,3051.0,3048.0,3048.6,533 -2011/2/9,14:40:00,3048.6,3049.2,3047.4,3048.6,313 -2011/2/9,14:41:00,3048.6,3049.8,3047.4,3049.8,421 -2011/2/9,14:42:00,3049.8,3051.0,3048.2,3048.2,586 -2011/2/9,14:43:00,3048.2,3051.4,3047.0,3050.4,538 -2011/2/9,14:44:00,3050.4,3050.8,3049.2,3049.8,283 -2011/2/9,14:45:00,3049.6,3051.6,3049.0,3050.8,413 -2011/2/9,14:46:00,3051.2,3052.0,3049.4,3049.6,522 -2011/2/9,14:47:00,3049.6,3051.2,3049.4,3050.8,259 -2011/2/9,14:48:00,3050.6,3050.6,3046.2,3047.2,768 -2011/2/9,14:49:00,3047.2,3048.4,3046.6,3047.2,478 -2011/2/9,14:50:00,3046.8,3048.0,3046.0,3047.0,556 -2011/2/9,14:51:00,3047.0,3048.0,3046.0,3046.4,431 -2011/2/9,14:52:00,3046.0,3046.4,3043.4,3045.0,689 -2011/2/9,14:53:00,3045.0,3045.4,3042.6,3042.6,545 -2011/2/9,14:54:00,3042.6,3043.8,3042.4,3043.6,388 -2011/2/9,14:55:00,3043.4,3043.8,3042.0,3042.0,353 -2011/2/9,14:56:00,3042.4,3042.8,3041.0,3041.0,522 -2011/2/9,14:57:00,3040.8,3042.8,3040.4,3042.2,321 -2011/2/9,14:58:00,3042.4,3042.4,3041.4,3041.8,205 -2011/2/9,14:59:00,3041.8,3042.6,3041.2,3042.6,195 -2011/2/9,15:00:00,3042.4,3042.8,3041.8,3042.0,169 -2011/2/9,15:01:00,3041.8,3042.6,3040.6,3040.6,412 -2011/2/9,15:02:00,3040.8,3041.8,3040.6,3041.8,121 -2011/2/9,15:03:00,3041.8,3041.8,3040.8,3041.6,114 -2011/2/9,15:04:00,3041.2,3041.6,3041.0,3041.4,113 -2011/2/9,15:05:00,3041.2,3041.6,3041.0,3041.2,114 -2011/2/9,15:06:00,3041.2,3041.4,3040.0,3041.2,340 -2011/2/9,15:07:00,3041.2,3041.6,3041.0,3041.2,195 -2011/2/9,15:08:00,3041.2,3041.6,3041.0,3041.6,119 -2011/2/9,15:09:00,3041.2,3041.6,3040.2,3040.2,324 -2011/2/9,15:10:00,3040.2,3040.8,3039.8,3039.8,384 -2011/2/9,15:11:00,3039.6,3040.8,3039.4,3040.6,340 -2011/2/9,15:12:00,3040.8,3041.4,3040.2,3040.2,335 -2011/2/9,15:13:00,3041.0,3041.0,3040.2,3040.2,336 -2011/2/9,15:14:00,3040.2,3041.0,3039.6,3040.2,463 -2011/2/9,15:15:00,3040.6,3040.6,3038.0,3038.8,774 -2011/2/10,09:16:00,3040.0,3042.0,3038.6,3040.4,533 -2011/2/10,09:17:00,3040.4,3040.4,3035.4,3039.2,492 -2011/2/10,09:18:00,3039.0,3040.2,3038.8,3039.4,257 -2011/2/10,09:19:00,3039.4,3039.6,3038.0,3038.2,197 -2011/2/10,09:20:00,3038.0,3039.8,3037.8,3039.8,229 -2011/2/10,09:21:00,3039.8,3041.8,3039.8,3040.8,368 -2011/2/10,09:22:00,3040.8,3043.0,3040.8,3042.8,365 -2011/2/10,09:23:00,3042.4,3042.8,3040.4,3041.4,257 -2011/2/10,09:24:00,3041.6,3042.0,3041.0,3042.0,112 -2011/2/10,09:25:00,3042.0,3042.0,3040.2,3040.4,108 -2011/2/10,09:26:00,3040.4,3040.8,3036.6,3037.0,463 -2011/2/10,09:27:00,3037.2,3038.8,3036.8,3038.0,403 -2011/2/10,09:28:00,3038.0,3039.6,3037.6,3039.0,209 -2011/2/10,09:29:00,3039.2,3039.2,3038.2,3038.4,115 -2011/2/10,09:30:00,3038.6,3039.0,3037.6,3038.0,135 -2011/2/10,09:31:00,3037.8,3040.0,3037.4,3038.2,254 -2011/2/10,09:32:00,3038.8,3041.0,3038.4,3040.4,327 -2011/2/10,09:33:00,3040.6,3041.0,3039.0,3041.0,280 -2011/2/10,09:34:00,3040.8,3042.0,3040.2,3042.0,330 -2011/2/10,09:35:00,3042.0,3042.4,3039.6,3040.0,295 -2011/2/10,09:36:00,3039.8,3041.6,3039.4,3041.6,266 -2011/2/10,09:37:00,3041.4,3041.6,3040.4,3040.6,182 -2011/2/10,09:38:00,3040.6,3040.8,3039.4,3040.4,240 -2011/2/10,09:39:00,3040.4,3040.4,3038.0,3039.2,310 -2011/2/10,09:40:00,3039.2,3039.8,3038.2,3038.2,210 -2011/2/10,09:41:00,3038.4,3039.8,3038.2,3039.0,218 -2011/2/10,09:42:00,3039.0,3039.2,3031.2,3033.0,1401 -2011/2/10,09:43:00,3032.8,3034.0,3031.4,3032.6,1018 -2011/2/10,09:44:00,3032.6,3034.2,3032.4,3032.4,432 -2011/2/10,09:45:00,3032.4,3034.2,3032.2,3033.6,390 -2011/2/10,09:46:00,3033.6,3034.0,3032.4,3033.8,387 -2011/2/10,09:47:00,3033.8,3033.8,3032.0,3033.0,465 -2011/2/10,09:48:00,3033.0,3035.8,3031.0,3035.0,1090 -2011/2/10,09:49:00,3035.2,3035.6,3034.0,3035.0,549 -2011/2/10,09:50:00,3034.8,3035.2,3034.4,3034.6,184 -2011/2/10,09:51:00,3035.0,3035.0,3032.0,3033.4,389 -2011/2/10,09:52:00,3033.6,3035.4,3033.0,3034.0,356 -2011/2/10,09:53:00,3034.4,3037.4,3034.4,3036.8,769 -2011/2/10,09:54:00,3036.8,3037.6,3035.6,3036.0,463 -2011/2/10,09:55:00,3036.2,3037.4,3035.8,3037.0,297 -2011/2/10,09:56:00,3037.0,3042.8,3036.2,3040.4,1009 -2011/2/10,09:57:00,3040.6,3041.0,3039.8,3040.6,706 -2011/2/10,09:58:00,3041.0,3045.0,3041.0,3041.8,1012 -2011/2/10,09:59:00,3041.8,3044.0,3040.6,3043.4,427 -2011/2/10,10:00:00,3043.2,3045.0,3043.0,3043.2,682 -2011/2/10,10:01:00,3043.6,3044.0,3041.8,3042.0,418 -2011/2/10,10:02:00,3042.6,3043.0,3041.8,3042.2,218 -2011/2/10,10:03:00,3042.8,3042.8,3041.4,3041.6,285 -2011/2/10,10:04:00,3041.6,3043.0,3041.0,3042.6,314 -2011/2/10,10:05:00,3042.8,3042.8,3039.6,3040.0,580 -2011/2/10,10:06:00,3040.0,3041.6,3039.6,3041.2,461 -2011/2/10,10:07:00,3041.2,3042.0,3040.4,3041.4,354 -2011/2/10,10:08:00,3041.4,3043.8,3041.0,3043.6,489 -2011/2/10,10:09:00,3043.6,3043.6,3042.0,3042.6,553 -2011/2/10,10:10:00,3043.0,3045.8,3042.2,3044.6,735 -2011/2/10,10:11:00,3044.0,3044.8,3043.4,3044.4,420 -2011/2/10,10:12:00,3044.0,3046.0,3044.0,3046.0,566 -2011/2/10,10:13:00,3046.4,3047.2,3044.2,3044.6,671 -2011/2/10,10:14:00,3044.8,3046.6,3044.4,3046.4,314 -2011/2/10,10:15:00,3046.4,3048.6,3046.4,3047.2,738 -2011/2/10,10:16:00,3046.4,3051.0,3046.4,3051.0,810 -2011/2/10,10:17:00,3050.2,3051.0,3049.0,3050.2,954 -2011/2/10,10:18:00,3050.2,3050.4,3048.4,3050.0,576 -2011/2/10,10:19:00,3050.2,3054.8,3050.0,3052.2,1225 -2011/2/10,10:20:00,3052.2,3053.2,3051.0,3052.0,515 -2011/2/10,10:21:00,3052.2,3052.8,3049.2,3050.0,687 -2011/2/10,10:22:00,3049.2,3050.6,3049.2,3050.0,314 -2011/2/10,10:23:00,3050.0,3051.0,3049.2,3049.4,562 -2011/2/10,10:24:00,3049.4,3050.8,3049.0,3050.2,548 -2011/2/10,10:25:00,3050.2,3050.4,3049.6,3049.8,267 -2011/2/10,10:26:00,3050.0,3051.8,3047.2,3047.4,898 -2011/2/10,10:27:00,3047.4,3048.8,3047.4,3048.2,533 -2011/2/10,10:28:00,3048.2,3048.8,3047.2,3048.8,476 -2011/2/10,10:29:00,3048.8,3051.2,3048.2,3049.6,513 -2011/2/10,10:30:00,3050.4,3052.2,3050.0,3051.0,658 -2011/2/10,10:31:00,3051.0,3052.0,3050.2,3051.4,404 -2011/2/10,10:32:00,3050.6,3052.2,3050.4,3052.0,334 -2011/2/10,10:33:00,3052.4,3058.8,3052.2,3058.6,1307 -2011/2/10,10:34:00,3059.2,3059.2,3056.2,3056.4,1095 -2011/2/10,10:35:00,3056.2,3058.4,3055.6,3057.8,650 -2011/2/10,10:36:00,3057.8,3058.2,3056.0,3057.6,663 -2011/2/10,10:37:00,3057.8,3057.8,3054.8,3055.2,710 -2011/2/10,10:38:00,3055.8,3055.8,3053.6,3054.8,613 -2011/2/10,10:39:00,3054.8,3056.6,3054.2,3056.0,393 -2011/2/10,10:40:00,3056.0,3056.0,3054.0,3056.0,341 -2011/2/10,10:41:00,3056.0,3056.6,3054.6,3055.6,362 -2011/2/10,10:42:00,3055.8,3055.8,3052.8,3053.0,724 -2011/2/10,10:43:00,3053.0,3054.0,3050.6,3051.4,721 -2011/2/10,10:44:00,3051.6,3052.4,3050.8,3052.0,526 -2011/2/10,10:45:00,3052.0,3053.0,3051.4,3051.8,473 -2011/2/10,10:46:00,3051.8,3054.0,3051.2,3053.6,471 -2011/2/10,10:47:00,3053.6,3053.8,3052.4,3053.6,377 -2011/2/10,10:48:00,3053.2,3053.8,3052.0,3053.6,267 -2011/2/10,10:49:00,3053.4,3056.0,3053.2,3056.0,715 -2011/2/10,10:50:00,3056.0,3057.4,3055.0,3056.0,889 -2011/2/10,10:51:00,3056.0,3066.6,3055.8,3065.6,1918 -2011/2/10,10:52:00,3064.8,3073.2,3063.2,3070.8,2654 -2011/2/10,10:53:00,3071.6,3073.0,3069.6,3072.2,1173 -2011/2/10,10:54:00,3072.0,3072.8,3069.8,3071.8,900 -2011/2/10,10:55:00,3071.2,3072.8,3071.2,3071.8,717 -2011/2/10,10:56:00,3072.0,3072.0,3069.4,3070.8,739 -2011/2/10,10:57:00,3071.0,3073.0,3070.0,3073.0,646 -2011/2/10,10:58:00,3073.0,3073.0,3068.4,3070.4,839 -2011/2/10,10:59:00,3070.4,3071.2,3069.4,3070.8,392 -2011/2/10,11:00:00,3070.6,3072.6,3070.0,3072.4,612 -2011/2/10,11:01:00,3072.4,3075.6,3070.0,3071.4,1516 -2011/2/10,11:02:00,3071.8,3072.0,3069.0,3070.4,725 -2011/2/10,11:03:00,3070.6,3072.2,3069.4,3071.6,469 -2011/2/10,11:04:00,3071.6,3079.2,3071.0,3077.6,1595 -2011/2/10,11:05:00,3077.8,3078.0,3066.8,3068.8,1911 -2011/2/10,11:06:00,3068.2,3070.6,3068.2,3069.6,893 -2011/2/10,11:07:00,3069.6,3069.6,3067.4,3067.8,772 -2011/2/10,11:08:00,3067.6,3068.8,3067.2,3068.0,546 -2011/2/10,11:09:00,3067.4,3069.6,3066.4,3069.0,672 -2011/2/10,11:10:00,3069.2,3069.8,3068.6,3069.0,279 -2011/2/10,11:11:00,3068.8,3069.4,3067.6,3069.2,300 -2011/2/10,11:12:00,3069.2,3071.6,3068.6,3070.4,528 -2011/2/10,11:13:00,3070.4,3071.8,3069.0,3070.0,362 -2011/2/10,11:14:00,3070.0,3071.0,3068.2,3068.2,374 -2011/2/10,11:15:00,3068.2,3069.4,3067.0,3068.2,533 -2011/2/10,11:16:00,3068.2,3071.0,3067.6,3069.6,730 -2011/2/10,11:17:00,3069.6,3071.0,3069.2,3070.4,370 -2011/2/10,11:18:00,3070.4,3074.8,3070.4,3071.2,889 -2011/2/10,11:19:00,3071.0,3074.0,3069.6,3070.4,629 -2011/2/10,11:20:00,3070.4,3072.8,3070.2,3071.0,363 -2011/2/10,11:21:00,3070.6,3073.6,3070.0,3073.0,505 -2011/2/10,11:22:00,3073.0,3081.6,3072.4,3078.8,2041 -2011/2/10,11:23:00,3079.0,3080.2,3077.0,3078.8,961 -2011/2/10,11:24:00,3078.8,3079.8,3076.0,3078.4,720 -2011/2/10,11:25:00,3078.2,3079.0,3076.8,3078.8,422 -2011/2/10,11:26:00,3077.6,3080.8,3077.4,3077.8,993 -2011/2/10,11:27:00,3078.0,3078.6,3074.8,3076.0,735 -2011/2/10,11:28:00,3075.6,3078.0,3075.4,3078.0,413 -2011/2/10,11:29:00,3077.8,3078.8,3077.0,3078.8,456 -2011/2/10,11:30:00,3078.8,3079.0,3076.4,3077.0,544 -2011/2/10,13:01:00,3078.0,3078.0,3076.0,3076.4,290 -2011/2/10,13:02:00,3076.4,3077.2,3074.8,3075.0,390 -2011/2/10,13:03:00,3075.0,3075.8,3075.0,3075.2,171 -2011/2/10,13:04:00,3075.4,3075.4,3073.4,3074.6,356 -2011/2/10,13:05:00,3074.6,3075.8,3074.6,3075.4,262 -2011/2/10,13:06:00,3075.4,3077.6,3074.2,3074.4,382 -2011/2/10,13:07:00,3074.4,3076.6,3074.4,3076.2,379 -2011/2/10,13:08:00,3076.4,3076.6,3075.6,3076.0,135 -2011/2/10,13:09:00,3075.8,3077.0,3075.4,3076.4,254 -2011/2/10,13:10:00,3076.4,3077.4,3075.8,3077.0,288 -2011/2/10,13:11:00,3076.6,3077.4,3076.2,3076.8,139 -2011/2/10,13:12:00,3076.8,3076.8,3075.4,3075.6,165 -2011/2/10,13:13:00,3076.0,3076.0,3074.2,3075.4,401 -2011/2/10,13:14:00,3075.6,3077.6,3075.0,3076.0,325 -2011/2/10,13:15:00,3076.0,3077.2,3074.6,3074.8,282 -2011/2/10,13:16:00,3074.4,3076.4,3074.4,3075.0,273 -2011/2/10,13:17:00,3074.4,3075.4,3067.0,3068.6,1826 -2011/2/10,13:18:00,3068.6,3070.0,3066.8,3067.2,966 -2011/2/10,13:19:00,3066.6,3067.8,3061.0,3062.6,1900 -2011/2/10,13:20:00,3062.2,3064.0,3062.2,3063.8,868 -2011/2/10,13:21:00,3063.8,3063.8,3062.0,3062.4,732 -2011/2/10,13:22:00,3062.4,3063.6,3061.8,3063.0,720 -2011/2/10,13:23:00,3063.4,3063.8,3061.6,3062.6,979 -2011/2/10,13:24:00,3062.4,3062.8,3060.6,3062.0,863 -2011/2/10,13:25:00,3062.0,3063.2,3061.4,3062.0,654 -2011/2/10,13:26:00,3062.4,3062.4,3057.2,3060.0,1160 -2011/2/10,13:27:00,3060.2,3061.8,3058.8,3059.6,1086 -2011/2/10,13:28:00,3059.6,3061.4,3058.6,3060.0,482 -2011/2/10,13:29:00,3060.0,3060.6,3059.2,3059.4,357 -2011/2/10,13:30:00,3059.4,3062.0,3059.4,3061.0,675 -2011/2/10,13:31:00,3060.8,3063.2,3060.6,3062.6,808 -2011/2/10,13:32:00,3062.6,3062.6,3061.2,3062.6,464 -2011/2/10,13:33:00,3062.6,3063.0,3061.8,3062.8,523 -2011/2/10,13:34:00,3062.6,3062.8,3062.0,3062.0,249 -2011/2/10,13:35:00,3062.2,3062.2,3061.0,3061.4,399 -2011/2/10,13:36:00,3061.4,3062.6,3061.2,3062.6,196 -2011/2/10,13:37:00,3062.4,3065.6,3062.2,3065.0,808 -2011/2/10,13:38:00,3065.0,3065.6,3064.0,3064.6,675 -2011/2/10,13:39:00,3065.0,3066.6,3064.4,3065.0,654 -2011/2/10,13:40:00,3065.0,3065.4,3064.0,3065.2,304 -2011/2/10,13:41:00,3065.2,3065.8,3064.0,3064.6,340 -2011/2/10,13:42:00,3064.6,3065.8,3062.4,3063.8,607 -2011/2/10,13:43:00,3063.4,3063.8,3062.0,3063.4,535 -2011/2/10,13:44:00,3063.2,3065.0,3062.4,3063.4,378 -2011/2/10,13:45:00,3063.6,3064.8,3063.6,3064.0,175 -2011/2/10,13:46:00,3063.8,3065.8,3063.8,3064.8,521 -2011/2/10,13:47:00,3065.8,3065.8,3060.8,3060.8,581 -2011/2/10,13:48:00,3060.0,3061.2,3053.6,3054.0,2049 -2011/2/10,13:49:00,3054.8,3056.0,3048.6,3050.0,2012 -2011/2/10,13:50:00,3050.2,3051.6,3049.2,3050.0,1240 -2011/2/10,13:51:00,3050.0,3051.8,3049.8,3051.0,699 -2011/2/10,13:52:00,3051.0,3052.4,3050.6,3051.0,824 -2011/2/10,13:53:00,3052.2,3052.8,3051.4,3052.8,401 -2011/2/10,13:54:00,3052.8,3053.2,3051.6,3052.0,377 -2011/2/10,13:55:00,3052.2,3052.8,3051.2,3052.0,531 -2011/2/10,13:56:00,3052.0,3053.2,3051.4,3052.2,420 -2011/2/10,13:57:00,3052.6,3054.0,3052.2,3053.0,547 -2011/2/10,13:58:00,3053.0,3053.2,3052.0,3053.0,266 -2011/2/10,13:59:00,3052.8,3054.0,3052.6,3053.0,445 -2011/2/10,14:00:00,3053.2,3057.6,3053.0,3056.0,994 -2011/2/10,14:01:00,3056.0,3057.2,3055.2,3057.0,615 -2011/2/10,14:02:00,3057.0,3061.6,3056.0,3060.4,1038 -2011/2/10,14:03:00,3061.4,3068.0,3060.6,3064.6,1806 -2011/2/10,14:04:00,3064.2,3064.8,3063.6,3064.0,502 -2011/2/10,14:05:00,3063.6,3065.8,3063.6,3065.0,637 -2011/2/10,14:06:00,3065.0,3065.6,3062.4,3063.4,727 -2011/2/10,14:07:00,3063.4,3066.2,3063.2,3065.4,649 -2011/2/10,14:08:00,3065.4,3065.4,3063.6,3064.0,382 -2011/2/10,14:09:00,3063.8,3065.0,3063.8,3064.4,256 -2011/2/10,14:10:00,3064.4,3066.6,3063.6,3066.2,663 -2011/2/10,14:11:00,3065.8,3068.4,3064.8,3067.0,979 -2011/2/10,14:12:00,3067.2,3067.2,3065.4,3066.0,500 -2011/2/10,14:13:00,3066.0,3066.8,3065.6,3066.6,304 -2011/2/10,14:14:00,3066.8,3066.8,3063.2,3064.0,746 -2011/2/10,14:15:00,3064.0,3066.0,3063.8,3065.8,396 -2011/2/10,14:16:00,3066.0,3068.6,3066.0,3066.6,848 -2011/2/10,14:17:00,3066.8,3067.2,3064.6,3065.6,453 -2011/2/10,14:18:00,3066.0,3067.0,3064.4,3065.4,513 -2011/2/10,14:19:00,3065.2,3067.6,3065.2,3066.6,450 -2011/2/10,14:20:00,3066.8,3071.6,3066.2,3070.0,1333 -2011/2/10,14:21:00,3069.8,3070.8,3067.4,3070.2,687 -2011/2/10,14:22:00,3070.0,3077.6,3070.0,3075.2,1688 -2011/2/10,14:23:00,3075.2,3078.2,3075.2,3077.8,1071 -2011/2/10,14:24:00,3077.6,3087.8,3077.6,3084.8,2468 -2011/2/10,14:25:00,3084.4,3086.4,3083.0,3086.2,1152 -2011/2/10,14:26:00,3086.2,3089.0,3084.4,3084.8,1482 -2011/2/10,14:27:00,3084.8,3086.2,3084.2,3085.6,883 -2011/2/10,14:28:00,3085.4,3085.8,3082.4,3083.0,813 -2011/2/10,14:29:00,3083.0,3088.0,3082.8,3086.6,1026 -2011/2/10,14:30:00,3087.0,3093.0,3085.2,3092.4,1622 -2011/2/10,14:31:00,3092.2,3092.2,3089.0,3091.2,1149 -2011/2/10,14:32:00,3091.2,3091.2,3089.0,3090.0,480 -2011/2/10,14:33:00,3089.8,3091.0,3086.2,3086.8,859 -2011/2/10,14:34:00,3086.8,3089.0,3085.4,3088.6,667 -2011/2/10,14:35:00,3088.6,3091.8,3088.2,3088.6,916 -2011/2/10,14:36:00,3088.6,3090.4,3088.4,3090.0,490 -2011/2/10,14:37:00,3090.2,3095.4,3089.8,3093.8,1548 -2011/2/10,14:38:00,3094.0,3097.0,3092.0,3097.0,977 -2011/2/10,14:39:00,3097.2,3099.0,3095.2,3099.0,1395 -2011/2/10,14:40:00,3099.0,3099.0,3096.4,3096.4,819 -2011/2/10,14:41:00,3097.0,3097.0,3094.2,3096.8,665 -2011/2/10,14:42:00,3096.8,3096.8,3094.4,3095.6,778 -2011/2/10,14:43:00,3095.8,3097.6,3093.4,3093.6,692 -2011/2/10,14:44:00,3093.6,3097.2,3093.4,3097.2,461 -2011/2/10,14:45:00,3097.0,3099.0,3096.2,3099.0,869 -2011/2/10,14:46:00,3099.2,3102.0,3097.4,3100.4,1672 -2011/2/10,14:47:00,3100.4,3103.0,3098.8,3102.6,865 -2011/2/10,14:48:00,3102.8,3109.8,3101.0,3109.6,1655 -2011/2/10,14:49:00,3109.8,3114.8,3107.2,3114.6,1786 -2011/2/10,14:50:00,3114.2,3118.0,3112.0,3116.2,1607 -2011/2/10,14:51:00,3116.4,3116.4,3113.0,3113.2,1136 -2011/2/10,14:52:00,3113.2,3115.0,3111.0,3112.6,1049 -2011/2/10,14:53:00,3112.4,3113.4,3111.6,3111.8,566 -2011/2/10,14:54:00,3111.8,3113.6,3111.2,3111.8,396 -2011/2/10,14:55:00,3112.0,3114.0,3111.8,3113.0,420 -2011/2/10,14:56:00,3113.2,3114.4,3112.6,3113.4,568 -2011/2/10,14:57:00,3113.4,3113.6,3110.8,3112.0,646 -2011/2/10,14:58:00,3112.0,3114.0,3112.0,3112.4,392 -2011/2/10,14:59:00,3112.2,3112.4,3106.8,3109.0,1064 -2011/2/10,15:00:00,3108.8,3109.6,3108.8,3109.2,347 -2011/2/10,15:01:00,3109.0,3110.6,3108.4,3110.6,371 -2011/2/10,15:02:00,3110.8,3111.8,3108.8,3109.6,438 -2011/2/10,15:03:00,3109.4,3110.4,3109.0,3109.8,343 -2011/2/10,15:04:00,3109.8,3109.8,3109.0,3109.4,192 -2011/2/10,15:05:00,3109.0,3109.2,3107.2,3108.4,540 -2011/2/10,15:06:00,3108.4,3108.6,3107.6,3108.6,162 -2011/2/10,15:07:00,3108.2,3108.6,3107.8,3107.8,194 -2011/2/10,15:08:00,3108.0,3109.2,3107.8,3109.2,275 -2011/2/10,15:09:00,3109.2,3109.4,3107.8,3107.8,323 -2011/2/10,15:10:00,3108.0,3108.6,3107.6,3108.2,206 -2011/2/10,15:11:00,3108.4,3108.4,3105.8,3106.4,726 -2011/2/10,15:12:00,3106.4,3107.4,3106.4,3107.0,357 -2011/2/10,15:13:00,3107.0,3107.0,3105.4,3106.0,449 -2011/2/10,15:14:00,3106.0,3106.2,3105.2,3105.8,525 -2011/2/10,15:15:00,3105.8,3105.8,3102.4,3104.2,951 -2011/2/11,09:16:00,3109.8,3111.0,3106.6,3107.6,1049 -2011/2/11,09:17:00,3107.6,3111.0,3107.6,3108.0,597 -2011/2/11,09:18:00,3108.0,3108.2,3105.6,3107.0,352 -2011/2/11,09:19:00,3107.0,3110.0,3106.6,3109.8,380 -2011/2/11,09:20:00,3109.8,3109.8,3106.2,3106.2,266 -2011/2/11,09:21:00,3106.4,3107.8,3106.4,3107.4,246 -2011/2/11,09:22:00,3107.4,3107.6,3106.0,3106.0,231 -2011/2/11,09:23:00,3106.0,3108.0,3105.8,3106.8,244 -2011/2/11,09:24:00,3106.8,3107.2,3100.4,3100.8,732 -2011/2/11,09:25:00,3101.0,3102.0,3100.6,3100.6,537 -2011/2/11,09:26:00,3101.0,3101.2,3097.4,3100.4,753 -2011/2/11,09:27:00,3100.4,3102.6,3100.0,3101.6,463 -2011/2/11,09:28:00,3101.6,3102.4,3101.2,3102.0,137 -2011/2/11,09:29:00,3102.0,3102.0,3099.2,3100.0,320 -2011/2/11,09:30:00,3100.0,3102.4,3099.8,3102.0,190 -2011/2/11,09:31:00,3102.0,3103.0,3101.4,3102.6,336 -2011/2/11,09:32:00,3102.8,3103.6,3100.6,3101.4,419 -2011/2/11,09:33:00,3101.6,3105.0,3101.6,3103.6,465 -2011/2/11,09:34:00,3103.8,3105.0,3102.6,3104.0,275 -2011/2/11,09:35:00,3103.8,3104.2,3102.4,3103.2,294 -2011/2/11,09:36:00,3103.0,3103.8,3102.6,3102.8,267 -2011/2/11,09:37:00,3103.0,3103.0,3098.2,3101.4,993 -2011/2/11,09:38:00,3101.6,3108.8,3101.6,3106.2,1133 -2011/2/11,09:39:00,3106.2,3108.0,3104.6,3108.0,631 -2011/2/11,09:40:00,3108.0,3108.6,3105.6,3108.0,601 -2011/2/11,09:41:00,3107.4,3108.8,3106.4,3108.0,537 -2011/2/11,09:42:00,3108.0,3108.8,3106.8,3107.2,370 -2011/2/11,09:43:00,3107.2,3107.8,3106.2,3106.8,259 -2011/2/11,09:44:00,3106.8,3107.4,3105.2,3105.2,620 -2011/2/11,09:45:00,3105.2,3107.4,3105.0,3106.0,443 -2011/2/11,09:46:00,3106.0,3106.0,3101.0,3102.2,992 -2011/2/11,09:47:00,3102.4,3102.6,3099.4,3100.2,913 -2011/2/11,09:48:00,3100.4,3102.4,3100.0,3101.0,411 -2011/2/11,09:49:00,3101.2,3102.6,3100.4,3102.2,285 -2011/2/11,09:50:00,3102.4,3102.4,3100.4,3101.2,455 -2011/2/11,09:51:00,3101.4,3107.4,3101.2,3107.0,773 -2011/2/11,09:52:00,3107.0,3115.0,3106.0,3115.0,2031 -2011/2/11,09:53:00,3115.2,3115.6,3111.8,3115.6,1091 -2011/2/11,09:54:00,3115.6,3116.4,3114.0,3114.4,942 -2011/2/11,09:55:00,3114.4,3114.4,3112.0,3113.6,557 -2011/2/11,09:56:00,3113.6,3114.4,3112.0,3113.4,605 -2011/2/11,09:57:00,3113.0,3115.6,3113.0,3115.2,670 -2011/2/11,09:58:00,3115.2,3115.6,3113.0,3113.8,447 -2011/2/11,09:59:00,3113.8,3114.8,3112.8,3114.2,515 -2011/2/11,10:00:00,3114.4,3118.4,3114.4,3118.4,1150 -2011/2/11,10:01:00,3118.8,3118.8,3115.2,3115.4,1170 -2011/2/11,10:02:00,3116.0,3117.0,3114.0,3114.0,755 -2011/2/11,10:03:00,3114.0,3116.0,3112.2,3113.0,674 -2011/2/11,10:04:00,3112.0,3114.2,3110.2,3110.4,919 -2011/2/11,10:05:00,3110.2,3111.2,3108.4,3110.4,1092 -2011/2/11,10:06:00,3110.6,3112.6,3110.4,3111.8,450 -2011/2/11,10:07:00,3111.0,3114.0,3111.0,3113.2,545 -2011/2/11,10:08:00,3113.2,3113.8,3112.4,3113.8,414 -2011/2/11,10:09:00,3114.0,3115.2,3113.4,3115.2,555 -2011/2/11,10:10:00,3114.6,3118.6,3113.8,3115.2,945 -2011/2/11,10:11:00,3115.2,3115.2,3110.8,3112.8,819 -2011/2/11,10:12:00,3112.6,3116.8,3112.6,3114.4,485 -2011/2/11,10:13:00,3114.2,3116.0,3113.0,3114.8,484 -2011/2/11,10:14:00,3115.2,3116.0,3113.4,3114.2,483 -2011/2/11,10:15:00,3113.8,3114.6,3110.0,3110.8,867 -2011/2/11,10:16:00,3110.2,3111.6,3108.2,3108.6,1214 -2011/2/11,10:17:00,3108.6,3109.2,3102.0,3103.6,1803 -2011/2/11,10:18:00,3103.8,3106.0,3103.6,3104.0,627 -2011/2/11,10:19:00,3104.2,3104.8,3102.8,3104.6,573 -2011/2/11,10:20:00,3104.8,3105.8,3103.0,3104.4,475 -2011/2/11,10:21:00,3104.4,3104.8,3102.8,3103.8,441 -2011/2/11,10:22:00,3103.8,3106.0,3103.0,3106.0,463 -2011/2/11,10:23:00,3105.6,3108.2,3105.0,3107.0,674 -2011/2/11,10:24:00,3106.8,3107.6,3106.0,3107.0,331 -2011/2/11,10:25:00,3107.2,3107.2,3105.4,3106.6,327 -2011/2/11,10:26:00,3106.6,3115.0,3106.4,3113.0,1536 -2011/2/11,10:27:00,3113.0,3113.0,3110.6,3111.6,501 -2011/2/11,10:28:00,3112.0,3112.8,3111.4,3112.6,320 -2011/2/11,10:29:00,3112.6,3112.8,3110.8,3112.0,509 -2011/2/11,10:30:00,3112.2,3115.0,3111.6,3114.2,791 -2011/2/11,10:31:00,3114.0,3114.2,3113.2,3113.8,295 -2011/2/11,10:32:00,3114.0,3116.2,3113.8,3115.4,669 -2011/2/11,10:33:00,3116.6,3116.6,3114.0,3115.2,568 -2011/2/11,10:34:00,3115.6,3115.8,3113.6,3114.8,386 -2011/2/11,10:35:00,3114.2,3115.6,3113.6,3114.6,343 -2011/2/11,10:36:00,3115.2,3116.4,3114.2,3116.2,453 -2011/2/11,10:37:00,3116.2,3124.4,3116.2,3122.8,2294 -2011/2/11,10:38:00,3122.8,3123.2,3121.4,3122.6,1080 -2011/2/11,10:39:00,3122.4,3125.0,3122.0,3124.0,982 -2011/2/11,10:40:00,3123.6,3124.2,3120.4,3122.0,755 -2011/2/11,10:41:00,3122.2,3123.0,3120.4,3121.0,515 -2011/2/11,10:42:00,3122.0,3123.6,3122.0,3123.6,432 -2011/2/11,10:43:00,3123.8,3126.4,3122.0,3125.0,1267 -2011/2/11,10:44:00,3124.8,3125.0,3122.4,3123.8,611 -2011/2/11,10:45:00,3124.4,3124.6,3120.6,3120.6,706 -2011/2/11,10:46:00,3120.8,3122.0,3118.8,3118.8,661 -2011/2/11,10:47:00,3119.0,3121.0,3116.4,3120.2,896 -2011/2/11,10:48:00,3120.2,3123.2,3120.2,3121.6,525 -2011/2/11,10:49:00,3121.6,3125.0,3121.6,3122.0,652 -2011/2/11,10:50:00,3121.6,3124.6,3120.8,3123.8,495 -2011/2/11,10:51:00,3123.2,3123.4,3120.2,3122.0,516 -2011/2/11,10:52:00,3122.2,3124.4,3121.2,3122.6,699 -2011/2/11,10:53:00,3123.0,3131.0,3122.4,3131.0,1859 -2011/2/11,10:54:00,3131.0,3131.0,3123.6,3124.2,1144 -2011/2/11,10:55:00,3124.6,3127.0,3124.2,3126.4,773 -2011/2/11,10:56:00,3126.4,3126.8,3121.4,3123.6,1055 -2011/2/11,10:57:00,3124.0,3124.2,3122.0,3122.0,473 -2011/2/11,10:58:00,3122.0,3123.6,3118.6,3119.4,1104 -2011/2/11,10:59:00,3119.4,3120.2,3117.0,3117.0,1182 -2011/2/11,11:00:00,3117.0,3119.8,3116.8,3119.0,817 -2011/2/11,11:01:00,3119.0,3120.4,3118.0,3119.6,502 -2011/2/11,11:02:00,3119.6,3120.0,3118.8,3119.4,441 -2011/2/11,11:03:00,3119.4,3120.4,3118.4,3118.8,495 -2011/2/11,11:04:00,3118.8,3121.0,3117.0,3120.0,726 -2011/2/11,11:05:00,3120.4,3124.2,3120.0,3122.2,825 -2011/2/11,11:06:00,3121.6,3122.6,3121.2,3122.2,381 -2011/2/11,11:07:00,3122.0,3122.2,3114.0,3115.2,1005 -2011/2/11,11:08:00,3116.0,3119.2,3115.0,3118.2,898 -2011/2/11,11:09:00,3118.6,3119.6,3117.2,3118.2,433 -2011/2/11,11:10:00,3118.2,3119.4,3116.8,3117.6,522 -2011/2/11,11:11:00,3118.0,3120.0,3117.0,3118.2,548 -2011/2/11,11:12:00,3118.2,3119.0,3117.2,3117.8,301 -2011/2/11,11:13:00,3117.4,3118.0,3114.0,3116.4,832 -2011/2/11,11:14:00,3116.4,3116.6,3108.0,3109.6,1950 -2011/2/11,11:15:00,3109.8,3113.0,3109.4,3111.6,788 -2011/2/11,11:16:00,3111.6,3112.8,3110.6,3111.2,465 -2011/2/11,11:17:00,3110.8,3112.6,3110.4,3112.0,540 -2011/2/11,11:18:00,3112.0,3113.0,3110.8,3112.0,429 -2011/2/11,11:19:00,3112.2,3112.4,3111.0,3112.4,367 -2011/2/11,11:20:00,3112.6,3115.0,3112.4,3113.6,613 -2011/2/11,11:21:00,3113.6,3114.6,3112.4,3114.0,442 -2011/2/11,11:22:00,3114.0,3116.0,3112.4,3114.6,602 -2011/2/11,11:23:00,3114.4,3115.0,3113.0,3114.0,275 -2011/2/11,11:24:00,3114.0,3114.0,3109.4,3111.0,1000 -2011/2/11,11:25:00,3110.4,3111.8,3110.2,3110.6,412 -2011/2/11,11:26:00,3110.6,3112.4,3105.6,3105.6,668 -2011/2/11,11:27:00,3105.4,3110.0,3105.2,3107.6,1038 -2011/2/11,11:28:00,3107.6,3112.0,3107.2,3110.0,580 -2011/2/11,11:29:00,3109.8,3110.0,3106.8,3109.6,383 -2011/2/11,11:30:00,3109.8,3110.0,3107.0,3108.8,513 -2011/2/11,13:01:00,3107.2,3108.8,3106.4,3108.2,363 -2011/2/11,13:02:00,3108.6,3109.6,3108.2,3108.6,238 -2011/2/11,13:03:00,3108.6,3109.8,3108.4,3109.0,281 -2011/2/11,13:04:00,3109.0,3110.0,3109.0,3109.6,207 -2011/2/11,13:05:00,3109.6,3109.8,3109.2,3109.6,312 -2011/2/11,13:06:00,3109.2,3109.2,3107.4,3109.2,296 -2011/2/11,13:07:00,3108.4,3109.2,3108.0,3108.8,226 -2011/2/11,13:08:00,3108.6,3110.2,3108.6,3110.0,330 -2011/2/11,13:09:00,3110.4,3110.4,3106.6,3107.6,528 -2011/2/11,13:10:00,3107.6,3109.0,3107.2,3107.2,305 -2011/2/11,13:11:00,3107.4,3107.8,3102.8,3104.0,787 -2011/2/11,13:12:00,3104.0,3105.0,3103.8,3105.0,501 -2011/2/11,13:13:00,3105.0,3106.4,3104.0,3105.0,371 -2011/2/11,13:14:00,3105.0,3105.0,3100.0,3102.2,1123 -2011/2/11,13:15:00,3101.2,3103.2,3101.2,3102.0,392 -2011/2/11,13:16:00,3102.4,3103.8,3100.6,3103.2,528 -2011/2/11,13:17:00,3103.6,3104.8,3103.0,3104.2,456 -2011/2/11,13:18:00,3104.4,3107.8,3104.2,3107.2,635 -2011/2/11,13:19:00,3107.2,3108.4,3106.4,3107.8,472 -2011/2/11,13:20:00,3108.0,3108.4,3107.4,3108.0,368 -2011/2/11,13:21:00,3107.8,3109.0,3107.8,3107.8,391 -2011/2/11,13:22:00,3108.0,3108.6,3107.4,3108.4,249 -2011/2/11,13:23:00,3108.2,3108.6,3107.4,3107.6,178 -2011/2/11,13:24:00,3107.6,3108.4,3106.6,3108.4,313 -2011/2/11,13:25:00,3108.4,3111.4,3108.0,3110.2,993 -2011/2/11,13:26:00,3110.8,3111.0,3108.2,3110.8,783 -2011/2/11,13:27:00,3110.8,3112.8,3109.4,3112.4,500 -2011/2/11,13:28:00,3112.4,3112.8,3110.4,3111.6,647 -2011/2/11,13:29:00,3111.8,3116.0,3111.2,3115.6,752 -2011/2/11,13:30:00,3115.0,3116.2,3113.8,3116.2,829 -2011/2/11,13:31:00,3116.6,3116.6,3113.6,3114.8,560 -2011/2/11,13:32:00,3114.6,3114.8,3114.0,3114.8,241 -2011/2/11,13:33:00,3114.8,3116.0,3112.6,3113.6,578 -2011/2/11,13:34:00,3113.6,3114.0,3113.0,3113.4,247 -2011/2/11,13:35:00,3113.4,3114.6,3113.0,3113.4,286 -2011/2/11,13:36:00,3113.6,3114.4,3112.8,3114.0,409 -2011/2/11,13:37:00,3114.2,3118.2,3114.0,3115.8,1035 -2011/2/11,13:38:00,3115.6,3118.8,3115.6,3118.0,821 -2011/2/11,13:39:00,3118.0,3119.0,3116.2,3117.6,1035 -2011/2/11,13:40:00,3117.6,3118.0,3116.2,3117.2,504 -2011/2/11,13:41:00,3117.2,3120.8,3117.2,3118.8,1217 -2011/2/11,13:42:00,3118.8,3119.4,3117.4,3119.0,448 -2011/2/11,13:43:00,3119.0,3119.0,3116.8,3117.0,488 -2011/2/11,13:44:00,3117.6,3117.8,3114.2,3115.0,1026 -2011/2/11,13:45:00,3114.6,3115.8,3114.6,3115.8,589 -2011/2/11,13:46:00,3115.4,3116.0,3114.2,3114.6,367 -2011/2/11,13:47:00,3115.0,3115.0,3108.2,3110.6,1162 -2011/2/11,13:48:00,3110.2,3111.4,3109.2,3111.0,829 -2011/2/11,13:49:00,3110.6,3111.8,3110.0,3110.8,451 -2011/2/11,13:50:00,3111.0,3112.4,3110.8,3112.4,347 -2011/2/11,13:51:00,3112.6,3114.6,3112.6,3113.6,612 -2011/2/11,13:52:00,3113.6,3114.2,3112.4,3113.0,351 -2011/2/11,13:53:00,3113.0,3115.4,3112.6,3115.4,387 -2011/2/11,13:54:00,3115.2,3118.2,3114.8,3116.2,852 -2011/2/11,13:55:00,3115.8,3115.8,3111.6,3112.4,721 -2011/2/11,13:56:00,3112.4,3118.0,3112.0,3117.0,780 -2011/2/11,13:57:00,3117.0,3119.4,3115.0,3119.0,1098 -2011/2/11,13:58:00,3118.8,3119.0,3116.8,3118.6,520 -2011/2/11,13:59:00,3119.0,3119.8,3118.0,3118.2,466 -2011/2/11,14:00:00,3118.0,3119.4,3117.4,3117.4,621 -2011/2/11,14:01:00,3117.6,3118.2,3115.8,3116.2,469 -2011/2/11,14:02:00,3116.0,3117.0,3112.6,3114.6,959 -2011/2/11,14:03:00,3114.6,3116.8,3114.0,3115.8,286 -2011/2/11,14:04:00,3115.6,3119.4,3115.2,3117.4,701 -2011/2/11,14:05:00,3117.4,3117.8,3115.6,3115.8,456 -2011/2/11,14:06:00,3116.0,3117.8,3115.6,3117.6,428 -2011/2/11,14:07:00,3117.6,3119.2,3115.2,3116.6,628 -2011/2/11,14:08:00,3116.4,3119.4,3115.8,3117.6,582 -2011/2/11,14:09:00,3117.6,3118.6,3115.4,3117.2,658 -2011/2/11,14:10:00,3117.2,3121.8,3117.0,3121.0,917 -2011/2/11,14:11:00,3121.0,3121.0,3117.6,3118.2,857 -2011/2/11,14:12:00,3118.2,3119.0,3115.6,3117.0,983 -2011/2/11,14:13:00,3117.0,3118.2,3115.4,3117.8,657 -2011/2/11,14:14:00,3117.4,3119.4,3117.4,3118.8,853 -2011/2/11,14:15:00,3118.6,3119.6,3116.6,3118.6,515 -2011/2/11,14:16:00,3118.8,3119.8,3117.6,3119.4,637 -2011/2/11,14:17:00,3119.4,3120.0,3118.0,3120.0,587 -2011/2/11,14:18:00,3120.0,3123.0,3118.4,3123.0,1311 -2011/2/11,14:19:00,3122.2,3125.0,3122.0,3123.8,1269 -2011/2/11,14:20:00,3123.6,3124.8,3122.0,3124.8,724 -2011/2/11,14:21:00,3125.0,3126.0,3124.2,3124.6,965 -2011/2/11,14:22:00,3124.8,3124.8,3123.0,3124.4,535 -2011/2/11,14:23:00,3124.6,3124.8,3122.4,3123.0,670 -2011/2/11,14:24:00,3123.0,3125.4,3123.0,3124.8,347 -2011/2/11,14:25:00,3125.0,3125.8,3123.0,3124.0,429 -2011/2/11,14:26:00,3124.0,3124.2,3120.2,3121.6,1011 -2011/2/11,14:27:00,3121.4,3123.2,3121.0,3121.6,582 -2011/2/11,14:28:00,3121.6,3122.0,3118.8,3119.4,958 -2011/2/11,14:29:00,3119.6,3120.6,3117.0,3118.2,910 -2011/2/11,14:30:00,3118.0,3119.8,3118.0,3119.6,430 -2011/2/11,14:31:00,3119.4,3120.8,3118.8,3119.2,516 -2011/2/11,14:32:00,3119.0,3119.6,3118.2,3119.6,435 -2011/2/11,14:33:00,3119.2,3119.4,3115.2,3115.8,983 -2011/2/11,14:34:00,3116.0,3117.4,3116.0,3117.2,433 -2011/2/11,14:35:00,3117.0,3117.8,3115.0,3115.8,710 -2011/2/11,14:36:00,3116.2,3117.0,3113.6,3115.0,819 -2011/2/11,14:37:00,3115.2,3115.2,3111.2,3111.8,1086 -2011/2/11,14:38:00,3112.0,3113.0,3110.2,3110.4,971 -2011/2/11,14:39:00,3110.0,3112.8,3109.0,3112.0,1105 -2011/2/11,14:40:00,3112.0,3112.2,3111.0,3111.8,492 -2011/2/11,14:41:00,3111.8,3113.8,3111.2,3112.0,696 -2011/2/11,14:42:00,3111.8,3113.6,3111.8,3113.2,360 -2011/2/11,14:43:00,3113.0,3113.6,3112.6,3113.6,287 -2011/2/11,14:44:00,3113.6,3114.4,3111.6,3112.6,708 -2011/2/11,14:45:00,3112.4,3114.4,3112.4,3114.4,482 -2011/2/11,14:46:00,3114.6,3116.8,3114.0,3115.0,718 -2011/2/11,14:47:00,3114.6,3115.6,3114.2,3115.2,310 -2011/2/11,14:48:00,3115.0,3116.0,3114.8,3115.0,300 -2011/2/11,14:49:00,3115.0,3115.4,3114.4,3114.6,335 -2011/2/11,14:50:00,3114.6,3115.4,3113.2,3115.2,448 -2011/2/11,14:51:00,3115.0,3117.8,3114.2,3116.4,772 -2011/2/11,14:52:00,3116.4,3117.4,3115.8,3116.4,358 -2011/2/11,14:53:00,3116.4,3116.6,3115.4,3116.0,289 -2011/2/11,14:54:00,3115.8,3116.2,3115.0,3115.2,274 -2011/2/11,14:55:00,3115.2,3116.0,3115.0,3115.4,225 -2011/2/11,14:56:00,3115.4,3115.6,3113.6,3114.2,382 -2011/2/11,14:57:00,3114.0,3115.0,3113.6,3114.6,265 -2011/2/11,14:58:00,3114.6,3114.8,3113.6,3114.4,177 -2011/2/11,14:59:00,3114.2,3115.8,3114.2,3115.8,216 -2011/2/11,15:00:00,3115.8,3116.2,3115.2,3115.8,342 -2011/2/11,15:01:00,3115.8,3116.8,3115.4,3116.4,322 -2011/2/11,15:02:00,3116.2,3116.4,3115.6,3115.6,133 -2011/2/11,15:03:00,3115.8,3116.0,3115.4,3115.8,105 -2011/2/11,15:04:00,3116.0,3116.2,3115.8,3115.8,100 -2011/2/11,15:05:00,3115.6,3116.2,3115.0,3115.0,227 -2011/2/11,15:06:00,3115.0,3115.6,3114.6,3115.4,132 -2011/2/11,15:07:00,3115.6,3116.8,3115.4,3116.4,276 -2011/2/11,15:08:00,3116.2,3116.8,3115.8,3116.0,189 -2011/2/11,15:09:00,3116.4,3117.0,3116.0,3116.8,201 -2011/2/11,15:10:00,3116.8,3117.8,3116.8,3117.2,356 -2011/2/11,15:11:00,3117.2,3117.6,3116.8,3117.2,216 -2011/2/11,15:12:00,3117.0,3117.0,3116.4,3117.0,172 -2011/2/11,15:13:00,3117.0,3117.0,3116.2,3116.8,203 -2011/2/11,15:14:00,3116.8,3116.8,3116.0,3116.0,420 -2011/2/11,15:15:00,3116.0,3117.0,3116.0,3117.0,586 -2011/2/14,09:16:00,3122.0,3122.0,3115.4,3116.8,880 -2011/2/14,09:17:00,3116.4,3120.0,3116.2,3118.0,335 -2011/2/14,09:18:00,3118.8,3119.6,3117.8,3118.8,193 -2011/2/14,09:19:00,3119.2,3124.0,3118.8,3122.8,419 -2011/2/14,09:20:00,3122.0,3124.8,3121.6,3124.0,370 -2011/2/14,09:21:00,3124.0,3126.8,3122.0,3126.8,472 -2011/2/14,09:22:00,3126.8,3128.0,3125.2,3126.4,632 -2011/2/14,09:23:00,3126.4,3128.8,3126.2,3126.4,520 -2011/2/14,09:24:00,3126.4,3127.4,3124.2,3126.8,458 -2011/2/14,09:25:00,3126.8,3127.2,3124.6,3125.6,249 -2011/2/14,09:26:00,3125.8,3128.0,3125.8,3128.0,388 -2011/2/14,09:27:00,3128.2,3132.4,3128.2,3130.4,1015 -2011/2/14,09:28:00,3130.8,3131.8,3129.6,3130.2,479 -2011/2/14,09:29:00,3130.0,3137.8,3130.0,3136.2,880 -2011/2/14,09:30:00,3135.8,3136.0,3132.0,3133.0,739 -2011/2/14,09:31:00,3133.0,3134.2,3130.2,3132.0,588 -2011/2/14,09:32:00,3133.2,3135.8,3132.8,3133.6,503 -2011/2/14,09:33:00,3134.2,3135.0,3132.6,3134.0,465 -2011/2/14,09:34:00,3134.0,3135.0,3131.6,3132.8,355 -2011/2/14,09:35:00,3132.2,3138.8,3132.2,3137.2,837 -2011/2/14,09:36:00,3136.4,3146.8,3136.0,3144.2,1272 -2011/2/14,09:37:00,3144.2,3147.8,3142.0,3146.4,1012 -2011/2/14,09:38:00,3146.2,3146.8,3143.8,3144.6,582 -2011/2/14,09:39:00,3145.0,3147.4,3144.8,3145.6,445 -2011/2/14,09:40:00,3145.6,3145.8,3142.2,3143.4,586 -2011/2/14,09:41:00,3142.6,3144.8,3142.6,3144.0,365 -2011/2/14,09:42:00,3144.0,3148.0,3142.8,3143.2,718 -2011/2/14,09:43:00,3143.2,3148.8,3143.2,3148.6,815 -2011/2/14,09:44:00,3148.2,3150.8,3146.4,3148.2,1197 -2011/2/14,09:45:00,3148.2,3150.2,3146.6,3147.8,546 -2011/2/14,09:46:00,3148.2,3149.0,3145.2,3148.2,665 -2011/2/14,09:47:00,3148.2,3150.8,3146.8,3149.8,744 -2011/2/14,09:48:00,3149.6,3151.4,3147.8,3151.4,707 -2011/2/14,09:49:00,3152.0,3153.0,3150.0,3150.8,683 -2011/2/14,09:50:00,3150.6,3150.8,3148.4,3149.2,559 -2011/2/14,09:51:00,3149.6,3153.6,3149.6,3150.6,660 -2011/2/14,09:52:00,3150.6,3151.6,3148.0,3149.4,517 -2011/2/14,09:53:00,3149.4,3149.8,3147.4,3147.8,530 -2011/2/14,09:54:00,3147.2,3150.4,3147.2,3149.6,378 -2011/2/14,09:55:00,3150.2,3150.2,3148.4,3149.8,356 -2011/2/14,09:56:00,3149.8,3152.8,3149.6,3151.8,712 -2011/2/14,09:57:00,3151.8,3156.2,3149.4,3156.2,754 -2011/2/14,09:58:00,3155.0,3158.4,3153.8,3156.2,1391 -2011/2/14,09:59:00,3156.2,3156.4,3154.0,3155.8,495 -2011/2/14,10:00:00,3155.6,3155.8,3154.2,3154.8,415 -2011/2/14,10:01:00,3154.8,3159.4,3154.8,3157.8,885 -2011/2/14,10:02:00,3158.2,3163.2,3158.0,3161.8,1175 -2011/2/14,10:03:00,3162.4,3169.8,3161.2,3168.6,1357 -2011/2/14,10:04:00,3169.2,3169.2,3165.6,3166.2,807 -2011/2/14,10:05:00,3166.4,3166.8,3165.0,3165.2,460 -2011/2/14,10:06:00,3165.2,3167.6,3165.0,3167.0,507 -2011/2/14,10:07:00,3167.0,3170.0,3163.4,3164.4,1077 -2011/2/14,10:08:00,3163.8,3166.4,3163.8,3166.0,488 -2011/2/14,10:09:00,3165.8,3170.8,3165.8,3169.2,809 -2011/2/14,10:10:00,3169.2,3170.8,3167.0,3168.4,747 -2011/2/14,10:11:00,3168.0,3175.0,3167.8,3173.0,1002 -2011/2/14,10:12:00,3173.0,3175.2,3172.0,3173.8,829 -2011/2/14,10:13:00,3173.8,3173.8,3170.6,3172.2,625 -2011/2/14,10:14:00,3172.4,3174.2,3171.4,3171.8,634 -2011/2/14,10:15:00,3171.6,3174.8,3171.4,3173.0,502 -2011/2/14,10:16:00,3172.6,3175.2,3172.2,3174.0,481 -2011/2/14,10:17:00,3174.0,3176.0,3168.2,3168.8,1188 -2011/2/14,10:18:00,3168.8,3170.0,3163.0,3167.0,1455 -2011/2/14,10:19:00,3167.0,3169.6,3166.4,3167.2,584 -2011/2/14,10:20:00,3167.4,3168.2,3166.4,3166.4,387 -2011/2/14,10:21:00,3166.2,3172.2,3166.2,3171.0,884 -2011/2/14,10:22:00,3171.0,3179.6,3170.8,3178.2,1687 -2011/2/14,10:23:00,3177.6,3178.2,3173.4,3174.2,955 -2011/2/14,10:24:00,3174.2,3177.8,3174.2,3177.8,601 -2011/2/14,10:25:00,3177.8,3180.6,3177.6,3178.8,920 -2011/2/14,10:26:00,3178.8,3181.6,3177.8,3180.8,625 -2011/2/14,10:27:00,3181.0,3181.2,3178.6,3180.0,423 -2011/2/14,10:28:00,3179.0,3180.0,3176.2,3177.4,632 -2011/2/14,10:29:00,3177.4,3180.8,3175.8,3178.8,603 -2011/2/14,10:30:00,3178.8,3179.2,3170.4,3174.6,1112 -2011/2/14,10:31:00,3174.6,3178.0,3173.8,3175.2,554 -2011/2/14,10:32:00,3175.2,3179.6,3175.0,3175.6,431 -2011/2/14,10:33:00,3176.2,3178.8,3175.8,3178.0,361 -2011/2/14,10:34:00,3178.0,3178.0,3174.0,3176.4,591 -2011/2/14,10:35:00,3176.0,3179.2,3175.2,3177.8,490 -2011/2/14,10:36:00,3178.0,3179.4,3176.0,3178.4,492 -2011/2/14,10:37:00,3178.8,3179.0,3174.0,3175.0,691 -2011/2/14,10:38:00,3175.0,3176.6,3172.2,3174.4,729 -2011/2/14,10:39:00,3174.8,3175.2,3171.0,3172.4,587 -2011/2/14,10:40:00,3172.2,3177.0,3172.0,3177.0,666 -2011/2/14,10:41:00,3176.8,3180.0,3175.6,3177.2,756 -2011/2/14,10:42:00,3177.2,3177.2,3174.6,3176.2,454 -2011/2/14,10:43:00,3176.0,3180.0,3175.8,3178.8,732 -2011/2/14,10:44:00,3178.8,3185.8,3178.8,3183.0,1780 -2011/2/14,10:45:00,3183.0,3183.6,3178.6,3179.8,743 -2011/2/14,10:46:00,3180.0,3183.0,3179.8,3181.0,533 -2011/2/14,10:47:00,3181.2,3181.6,3178.2,3180.4,481 -2011/2/14,10:48:00,3180.8,3180.8,3174.0,3175.6,691 -2011/2/14,10:49:00,3176.0,3177.4,3174.4,3175.2,451 -2011/2/14,10:50:00,3175.2,3178.0,3174.6,3176.4,318 -2011/2/14,10:51:00,3176.4,3177.0,3174.0,3174.8,487 -2011/2/14,10:52:00,3174.8,3176.0,3170.2,3170.2,977 -2011/2/14,10:53:00,3170.2,3173.4,3170.2,3173.2,556 -2011/2/14,10:54:00,3173.0,3176.0,3173.0,3174.4,355 -2011/2/14,10:55:00,3174.4,3174.8,3173.0,3173.8,253 -2011/2/14,10:56:00,3174.0,3175.0,3173.6,3175.0,351 -2011/2/14,10:57:00,3174.8,3176.2,3174.2,3175.0,388 -2011/2/14,10:58:00,3175.0,3176.0,3174.4,3176.0,271 -2011/2/14,10:59:00,3176.0,3176.0,3173.0,3174.8,303 -2011/2/14,11:00:00,3174.6,3177.8,3174.4,3177.4,375 -2011/2/14,11:01:00,3177.2,3181.4,3177.0,3181.4,904 -2011/2/14,11:02:00,3181.6,3184.4,3180.4,3183.4,867 -2011/2/14,11:03:00,3183.4,3183.6,3181.8,3182.4,566 -2011/2/14,11:04:00,3182.2,3182.8,3180.2,3182.0,464 -2011/2/14,11:05:00,3182.0,3191.2,3182.0,3190.2,1960 -2011/2/14,11:06:00,3190.2,3195.0,3190.2,3193.2,1675 -2011/2/14,11:07:00,3193.0,3195.6,3192.0,3194.6,921 -2011/2/14,11:08:00,3194.6,3194.8,3191.6,3191.8,696 -2011/2/14,11:09:00,3192.0,3193.0,3190.0,3192.8,666 -2011/2/14,11:10:00,3192.8,3193.4,3190.0,3191.4,521 -2011/2/14,11:11:00,3192.6,3194.0,3191.0,3191.6,424 -2011/2/14,11:12:00,3191.8,3194.8,3190.0,3191.8,626 -2011/2/14,11:13:00,3193.0,3195.6,3190.6,3192.0,873 -2011/2/14,11:14:00,3192.2,3192.2,3189.2,3190.6,750 -2011/2/14,11:15:00,3190.2,3193.8,3189.8,3193.6,364 -2011/2/14,11:16:00,3194.6,3194.8,3191.0,3191.4,634 -2011/2/14,11:17:00,3191.4,3191.8,3189.0,3189.4,540 -2011/2/14,11:18:00,3189.6,3192.2,3189.0,3191.2,359 -2011/2/14,11:19:00,3191.2,3193.2,3190.2,3192.6,470 -2011/2/14,11:20:00,3192.4,3198.2,3192.0,3197.4,1409 -2011/2/14,11:21:00,3197.6,3197.6,3193.6,3193.8,869 -2011/2/14,11:22:00,3194.0,3194.0,3191.0,3192.0,614 -2011/2/14,11:23:00,3192.0,3192.6,3190.0,3192.6,540 -2011/2/14,11:24:00,3192.4,3192.8,3189.0,3191.8,556 -2011/2/14,11:25:00,3191.8,3193.0,3191.0,3192.0,373 -2011/2/14,11:26:00,3192.0,3192.2,3191.0,3191.4,272 -2011/2/14,11:27:00,3191.4,3193.6,3191.2,3193.0,445 -2011/2/14,11:28:00,3193.0,3194.4,3191.2,3191.4,333 -2011/2/14,11:29:00,3191.2,3192.8,3190.0,3192.0,322 -2011/2/14,11:30:00,3191.8,3193.2,3191.4,3191.4,487 -2011/2/14,13:01:00,3193.0,3193.6,3192.0,3192.8,212 -2011/2/14,13:02:00,3192.6,3192.8,3191.8,3192.2,231 -2011/2/14,13:03:00,3192.6,3192.6,3190.2,3191.0,270 -2011/2/14,13:04:00,3191.0,3192.0,3190.4,3191.8,129 -2011/2/14,13:05:00,3191.8,3192.4,3191.0,3191.8,156 -2011/2/14,13:06:00,3192.0,3193.6,3192.0,3193.6,150 -2011/2/14,13:07:00,3193.6,3193.8,3192.0,3192.8,255 -2011/2/14,13:08:00,3192.8,3195.0,3192.6,3195.0,329 -2011/2/14,13:09:00,3195.0,3195.0,3192.6,3193.0,349 -2011/2/14,13:10:00,3192.8,3194.2,3192.6,3193.6,181 -2011/2/14,13:11:00,3193.8,3193.8,3192.2,3192.6,160 -2011/2/14,13:12:00,3193.0,3193.8,3192.6,3193.2,144 -2011/2/14,13:13:00,3193.0,3194.4,3193.0,3193.4,187 -2011/2/14,13:14:00,3193.4,3193.6,3192.4,3193.0,112 -2011/2/14,13:15:00,3193.4,3194.6,3193.4,3193.8,132 -2011/2/14,13:16:00,3193.8,3197.0,3193.0,3196.4,538 -2011/2/14,13:17:00,3196.2,3202.0,3195.8,3198.2,1180 -2011/2/14,13:18:00,3198.2,3199.4,3195.6,3196.2,531 -2011/2/14,13:19:00,3196.0,3198.8,3196.0,3197.2,396 -2011/2/14,13:20:00,3197.6,3198.8,3197.2,3198.8,267 -2011/2/14,13:21:00,3198.4,3199.4,3196.4,3199.4,436 -2011/2/14,13:22:00,3199.4,3202.8,3198.8,3201.6,924 -2011/2/14,13:23:00,3201.8,3203.8,3201.0,3202.6,643 -2011/2/14,13:24:00,3203.0,3203.0,3200.4,3200.6,343 -2011/2/14,13:25:00,3200.6,3201.8,3198.4,3198.4,476 -2011/2/14,13:26:00,3199.0,3200.0,3197.8,3197.8,398 -2011/2/14,13:27:00,3198.0,3199.0,3196.4,3196.8,527 -2011/2/14,13:28:00,3196.8,3198.8,3196.8,3197.8,300 -2011/2/14,13:29:00,3197.8,3198.0,3195.4,3196.2,431 -2011/2/14,13:30:00,3196.0,3196.4,3193.8,3195.4,507 -2011/2/14,13:31:00,3195.8,3197.0,3195.2,3196.4,220 -2011/2/14,13:32:00,3196.6,3198.6,3196.4,3198.4,290 -2011/2/14,13:33:00,3198.4,3200.2,3197.4,3200.0,417 -2011/2/14,13:34:00,3199.4,3200.0,3198.6,3199.8,386 -2011/2/14,13:35:00,3199.8,3205.0,3199.6,3203.0,1070 -2011/2/14,13:36:00,3204.8,3206.0,3202.2,3202.8,610 -2011/2/14,13:37:00,3203.4,3204.0,3202.2,3203.6,346 -2011/2/14,13:38:00,3203.0,3205.8,3203.0,3204.8,338 -2011/2/14,13:39:00,3204.8,3205.2,3202.2,3203.0,325 -2011/2/14,13:40:00,3202.8,3203.8,3200.6,3201.4,577 -2011/2/14,13:41:00,3201.2,3201.2,3199.2,3199.6,483 -2011/2/14,13:42:00,3199.4,3202.4,3199.4,3201.2,278 -2011/2/14,13:43:00,3201.2,3205.0,3201.0,3203.0,559 -2011/2/14,13:44:00,3202.8,3203.8,3201.6,3201.8,437 -2011/2/14,13:45:00,3201.4,3202.8,3198.8,3200.0,622 -2011/2/14,13:46:00,3200.2,3201.2,3200.0,3200.4,219 -2011/2/14,13:47:00,3200.0,3201.2,3199.4,3200.4,203 -2011/2/14,13:48:00,3200.8,3203.2,3200.8,3202.6,463 -2011/2/14,13:49:00,3202.4,3205.6,3202.4,3203.8,740 -2011/2/14,13:50:00,3203.8,3205.4,3203.0,3204.4,492 -2011/2/14,13:51:00,3204.4,3210.8,3204.0,3210.2,1268 -2011/2/14,13:52:00,3210.0,3212.0,3208.6,3210.4,903 -2011/2/14,13:53:00,3210.8,3211.2,3209.0,3210.2,300 -2011/2/14,13:54:00,3210.4,3210.4,3207.6,3209.6,473 -2011/2/14,13:55:00,3209.2,3210.2,3208.8,3209.4,344 -2011/2/14,13:56:00,3209.4,3211.8,3209.4,3209.6,464 -2011/2/14,13:57:00,3210.0,3212.6,3209.6,3212.2,353 -2011/2/14,13:58:00,3212.4,3213.4,3210.6,3211.4,535 -2011/2/14,13:59:00,3211.4,3212.6,3210.2,3212.4,344 -2011/2/14,14:00:00,3212.4,3212.4,3208.6,3208.8,520 -2011/2/14,14:01:00,3208.8,3210.0,3207.0,3208.2,724 -2011/2/14,14:02:00,3208.2,3211.2,3207.8,3211.2,366 -2011/2/14,14:03:00,3211.4,3215.6,3211.0,3213.4,843 -2011/2/14,14:04:00,3213.4,3215.6,3212.6,3214.6,536 -2011/2/14,14:05:00,3215.0,3217.0,3213.8,3216.6,599 -2011/2/14,14:06:00,3217.0,3217.6,3215.4,3217.6,609 -2011/2/14,14:07:00,3217.4,3217.4,3214.6,3215.8,433 -2011/2/14,14:08:00,3215.4,3217.4,3214.6,3217.4,350 -2011/2/14,14:09:00,3217.4,3219.0,3216.0,3216.2,539 -2011/2/14,14:10:00,3216.2,3218.0,3216.2,3217.0,243 -2011/2/14,14:11:00,3217.0,3218.8,3217.0,3218.8,400 -2011/2/14,14:12:00,3218.2,3220.6,3217.8,3219.6,641 -2011/2/14,14:13:00,3219.6,3220.2,3218.8,3219.0,341 -2011/2/14,14:14:00,3219.2,3221.0,3217.6,3221.0,351 -2011/2/14,14:15:00,3221.0,3226.6,3221.0,3226.6,1093 -2011/2/14,14:16:00,3226.0,3226.4,3223.2,3223.6,672 -2011/2/14,14:17:00,3223.6,3223.8,3221.8,3222.6,454 -2011/2/14,14:18:00,3222.8,3223.6,3222.0,3222.4,326 -2011/2/14,14:19:00,3222.6,3223.4,3218.8,3219.4,719 -2011/2/14,14:20:00,3219.4,3221.6,3219.0,3219.8,422 -2011/2/14,14:21:00,3220.2,3222.6,3219.8,3222.2,353 -2011/2/14,14:22:00,3222.2,3225.8,3222.2,3224.8,788 -2011/2/14,14:23:00,3225.0,3228.6,3224.8,3227.4,1141 -2011/2/14,14:24:00,3226.8,3227.0,3224.2,3225.6,474 -2011/2/14,14:25:00,3225.6,3225.6,3223.0,3223.8,458 -2011/2/14,14:26:00,3223.8,3225.6,3223.8,3225.0,304 -2011/2/14,14:27:00,3225.0,3225.2,3223.6,3224.6,217 -2011/2/14,14:28:00,3224.8,3224.8,3222.4,3224.4,388 -2011/2/14,14:29:00,3224.4,3226.8,3224.2,3225.8,457 -2011/2/14,14:30:00,3225.8,3231.0,3225.0,3228.6,761 -2011/2/14,14:31:00,3228.4,3234.8,3227.2,3234.0,1249 -2011/2/14,14:32:00,3235.2,3235.2,3233.2,3234.2,838 -2011/2/14,14:33:00,3234.4,3236.0,3233.6,3235.0,690 -2011/2/14,14:34:00,3235.0,3235.0,3233.6,3234.8,433 -2011/2/14,14:35:00,3234.8,3237.0,3233.2,3236.4,496 -2011/2/14,14:36:00,3238.0,3241.4,3236.8,3241.2,1017 -2011/2/14,14:37:00,3241.0,3242.6,3240.0,3240.8,692 -2011/2/14,14:38:00,3240.4,3242.0,3239.4,3240.2,550 -2011/2/14,14:39:00,3240.0,3241.2,3238.2,3238.4,528 -2011/2/14,14:40:00,3238.2,3239.0,3233.8,3236.2,799 -2011/2/14,14:41:00,3236.2,3238.8,3236.0,3237.6,451 -2011/2/14,14:42:00,3237.6,3240.0,3237.6,3239.0,521 -2011/2/14,14:43:00,3238.8,3238.8,3236.0,3236.0,447 -2011/2/14,14:44:00,3236.0,3238.0,3235.6,3237.8,381 -2011/2/14,14:45:00,3237.8,3239.8,3237.0,3239.6,478 -2011/2/14,14:46:00,3239.8,3240.2,3238.4,3238.8,723 -2011/2/14,14:47:00,3239.0,3240.4,3234.6,3234.6,696 -2011/2/14,14:48:00,3234.4,3236.0,3233.2,3235.8,553 -2011/2/14,14:49:00,3235.8,3235.8,3233.6,3234.6,463 -2011/2/14,14:50:00,3234.8,3236.8,3234.0,3234.2,416 -2011/2/14,14:51:00,3235.4,3235.4,3232.8,3234.2,498 -2011/2/14,14:52:00,3234.2,3234.2,3227.6,3228.2,1145 -2011/2/14,14:53:00,3228.2,3228.4,3224.6,3227.6,1033 -2011/2/14,14:54:00,3227.8,3229.4,3226.8,3228.2,506 -2011/2/14,14:55:00,3228.2,3229.2,3227.8,3228.0,316 -2011/2/14,14:56:00,3228.0,3228.8,3226.0,3228.4,430 -2011/2/14,14:57:00,3228.4,3229.0,3226.8,3228.4,213 -2011/2/14,14:58:00,3228.2,3228.4,3227.0,3227.2,281 -2011/2/14,14:59:00,3227.0,3227.4,3224.8,3226.4,501 -2011/2/14,15:00:00,3226.4,3226.4,3220.0,3223.0,860 -2011/2/14,15:01:00,3223.2,3225.6,3222.2,3224.8,495 -2011/2/14,15:02:00,3224.4,3226.0,3223.6,3225.0,352 -2011/2/14,15:03:00,3225.6,3226.2,3224.4,3226.2,275 -2011/2/14,15:04:00,3226.2,3226.6,3225.2,3225.8,167 -2011/2/14,15:05:00,3226.0,3226.6,3225.0,3226.6,204 -2011/2/14,15:06:00,3226.6,3227.6,3226.2,3227.6,270 -2011/2/14,15:07:00,3227.0,3227.8,3226.8,3227.6,238 -2011/2/14,15:08:00,3227.8,3228.4,3227.6,3228.2,317 -2011/2/14,15:09:00,3228.0,3228.4,3227.8,3228.2,213 -2011/2/14,15:10:00,3228.0,3229.4,3227.8,3229.4,244 -2011/2/14,15:11:00,3229.4,3230.2,3228.4,3229.6,425 -2011/2/14,15:12:00,3229.6,3230.0,3229.0,3229.6,285 -2011/2/14,15:13:00,3229.4,3229.6,3228.4,3228.8,364 -2011/2/14,15:14:00,3228.8,3228.8,3224.2,3226.0,720 -2011/2/14,15:15:00,3226.2,3229.6,3226.0,3229.0,615 -2011/2/15,09:16:00,3231.2,3233.0,3229.6,3231.6,639 -2011/2/15,09:17:00,3231.6,3237.0,3231.6,3235.0,477 -2011/2/15,09:18:00,3235.0,3235.6,3233.8,3235.6,214 -2011/2/15,09:19:00,3235.8,3238.2,3235.0,3238.2,320 -2011/2/15,09:20:00,3238.8,3239.0,3236.0,3236.8,333 -2011/2/15,09:21:00,3236.8,3237.8,3236.4,3237.8,310 -2011/2/15,09:22:00,3237.8,3238.8,3237.2,3238.6,233 -2011/2/15,09:23:00,3238.2,3238.6,3236.4,3236.6,203 -2011/2/15,09:24:00,3236.6,3236.8,3235.0,3236.8,237 -2011/2/15,09:25:00,3236.8,3236.8,3236.0,3236.2,97 -2011/2/15,09:26:00,3236.0,3236.2,3233.8,3234.8,253 -2011/2/15,09:27:00,3234.8,3236.0,3234.2,3235.4,110 -2011/2/15,09:28:00,3235.4,3245.0,3235.4,3241.2,635 -2011/2/15,09:29:00,3240.8,3241.2,3239.2,3239.6,198 -2011/2/15,09:30:00,3239.6,3241.6,3239.6,3241.2,238 -2011/2/15,09:31:00,3241.0,3242.4,3238.2,3239.0,442 -2011/2/15,09:32:00,3238.4,3239.6,3236.8,3238.0,214 -2011/2/15,09:33:00,3238.2,3239.8,3238.0,3239.8,120 -2011/2/15,09:34:00,3238.4,3242.0,3238.4,3242.0,228 -2011/2/15,09:35:00,3241.2,3241.6,3236.4,3236.8,282 -2011/2/15,09:36:00,3236.8,3237.0,3233.4,3234.2,495 -2011/2/15,09:37:00,3233.8,3236.0,3233.8,3235.6,236 -2011/2/15,09:38:00,3235.6,3235.8,3227.8,3231.0,573 -2011/2/15,09:39:00,3231.2,3232.2,3230.0,3231.2,351 -2011/2/15,09:40:00,3231.0,3231.0,3227.0,3228.6,481 -2011/2/15,09:41:00,3228.6,3232.6,3228.4,3231.8,344 -2011/2/15,09:42:00,3231.6,3233.4,3231.0,3232.2,208 -2011/2/15,09:43:00,3232.6,3235.8,3232.0,3235.4,275 -2011/2/15,09:44:00,3235.4,3237.0,3234.2,3235.4,299 -2011/2/15,09:45:00,3235.2,3238.0,3234.2,3237.8,190 -2011/2/15,09:46:00,3237.0,3237.8,3236.0,3236.6,153 -2011/2/15,09:47:00,3236.6,3240.8,3236.0,3240.8,335 -2011/2/15,09:48:00,3239.4,3242.6,3239.0,3242.6,331 -2011/2/15,09:49:00,3242.8,3243.6,3241.0,3241.0,351 -2011/2/15,09:50:00,3241.0,3242.2,3240.2,3241.8,236 -2011/2/15,09:51:00,3241.2,3241.2,3237.0,3238.6,362 -2011/2/15,09:52:00,3238.6,3238.8,3237.0,3238.4,195 -2011/2/15,09:53:00,3238.6,3239.0,3237.2,3238.0,170 -2011/2/15,09:54:00,3238.2,3238.2,3236.2,3237.6,180 -2011/2/15,09:55:00,3237.4,3239.0,3237.2,3238.2,138 -2011/2/15,09:56:00,3238.2,3238.6,3237.0,3237.4,160 -2011/2/15,09:57:00,3237.2,3237.2,3234.6,3234.6,323 -2011/2/15,09:58:00,3234.8,3238.8,3234.6,3238.8,227 -2011/2/15,09:59:00,3238.8,3238.8,3235.6,3237.4,141 -2011/2/15,10:00:00,3237.4,3238.0,3235.2,3235.8,214 -2011/2/15,10:01:00,3235.8,3235.8,3232.0,3233.0,465 -2011/2/15,10:02:00,3233.0,3236.4,3232.6,3234.0,305 -2011/2/15,10:03:00,3234.2,3234.2,3231.0,3231.0,220 -2011/2/15,10:04:00,3231.0,3234.4,3230.0,3234.4,354 -2011/2/15,10:05:00,3234.0,3234.8,3233.0,3234.0,146 -2011/2/15,10:06:00,3233.8,3236.6,3233.8,3235.4,224 -2011/2/15,10:07:00,3235.2,3236.6,3234.0,3235.2,144 -2011/2/15,10:08:00,3235.0,3236.4,3234.4,3236.4,149 -2011/2/15,10:09:00,3236.6,3237.6,3236.2,3236.8,196 -2011/2/15,10:10:00,3236.6,3237.0,3233.0,3233.0,244 -2011/2/15,10:11:00,3233.0,3235.6,3233.0,3235.0,169 -2011/2/15,10:12:00,3235.0,3235.0,3233.2,3233.8,120 -2011/2/15,10:13:00,3233.6,3236.6,3233.0,3236.6,176 -2011/2/15,10:14:00,3236.4,3239.0,3236.4,3238.8,377 -2011/2/15,10:15:00,3238.8,3239.0,3236.2,3238.0,146 -2011/2/15,10:16:00,3238.2,3238.4,3236.2,3237.0,173 -2011/2/15,10:17:00,3236.6,3239.4,3236.6,3238.4,229 -2011/2/15,10:18:00,3238.4,3239.0,3236.8,3237.4,170 -2011/2/15,10:19:00,3237.2,3237.6,3236.2,3236.4,113 -2011/2/15,10:20:00,3236.4,3238.0,3236.0,3236.2,128 -2011/2/15,10:21:00,3236.6,3236.8,3235.0,3235.0,173 -2011/2/15,10:22:00,3235.2,3238.4,3235.0,3237.2,170 -2011/2/15,10:23:00,3237.2,3239.8,3237.0,3238.6,298 -2011/2/15,10:24:00,3239.0,3239.8,3237.6,3239.8,186 -2011/2/15,10:25:00,3239.6,3241.0,3238.6,3240.8,231 -2011/2/15,10:26:00,3241.0,3241.0,3239.0,3240.0,268 -2011/2/15,10:27:00,3240.0,3240.6,3239.4,3240.2,246 -2011/2/15,10:28:00,3240.2,3240.6,3239.4,3240.2,180 -2011/2/15,10:29:00,3239.6,3240.2,3238.2,3238.8,246 -2011/2/15,10:30:00,3238.4,3239.0,3237.8,3238.0,198 -2011/2/15,10:31:00,3238.2,3239.6,3238.0,3238.4,200 -2011/2/15,10:32:00,3238.4,3241.2,3237.8,3241.2,276 -2011/2/15,10:33:00,3241.2,3241.8,3239.6,3240.0,193 -2011/2/15,10:34:00,3240.0,3242.0,3239.4,3241.0,217 -2011/2/15,10:35:00,3240.6,3241.6,3239.0,3239.0,219 -2011/2/15,10:36:00,3239.2,3239.2,3235.0,3235.8,474 -2011/2/15,10:37:00,3236.0,3237.6,3236.0,3236.8,194 -2011/2/15,10:38:00,3236.6,3238.8,3236.2,3236.8,186 -2011/2/15,10:39:00,3236.8,3237.0,3235.8,3236.0,115 -2011/2/15,10:40:00,3236.2,3236.8,3236.0,3236.8,80 -2011/2/15,10:41:00,3236.8,3236.8,3236.0,3236.0,76 -2011/2/15,10:42:00,3236.0,3237.0,3235.4,3237.0,156 -2011/2/15,10:43:00,3237.0,3237.0,3235.0,3235.0,139 -2011/2/15,10:44:00,3235.4,3236.0,3233.6,3235.0,342 -2011/2/15,10:45:00,3235.0,3238.0,3234.2,3236.8,226 -2011/2/15,10:46:00,3236.8,3238.0,3236.2,3237.0,110 -2011/2/15,10:47:00,3237.0,3237.6,3235.0,3236.2,97 -2011/2/15,10:48:00,3236.2,3236.8,3235.2,3236.2,125 -2011/2/15,10:49:00,3236.4,3237.0,3235.6,3236.0,92 -2011/2/15,10:50:00,3236.0,3236.6,3235.0,3236.2,91 -2011/2/15,10:51:00,3236.0,3236.0,3234.2,3234.6,118 -2011/2/15,10:52:00,3234.6,3235.0,3233.0,3233.2,199 -2011/2/15,10:53:00,3232.8,3233.6,3232.0,3232.2,179 -2011/2/15,10:54:00,3232.0,3232.8,3230.2,3232.0,335 -2011/2/15,10:55:00,3232.8,3233.8,3232.0,3233.0,147 -2011/2/15,10:56:00,3232.6,3233.0,3232.2,3232.2,216 -2011/2/15,10:57:00,3232.8,3234.4,3232.4,3233.8,243 -2011/2/15,10:58:00,3233.8,3235.8,3233.6,3235.6,237 -2011/2/15,10:59:00,3235.4,3237.0,3235.0,3237.0,180 -2011/2/15,11:00:00,3237.0,3237.4,3236.0,3237.4,152 -2011/2/15,11:01:00,3237.2,3237.8,3236.8,3237.0,124 -2011/2/15,11:02:00,3237.0,3238.6,3236.8,3238.2,147 -2011/2/15,11:03:00,3238.4,3238.8,3237.0,3237.6,149 -2011/2/15,11:04:00,3237.8,3238.2,3236.2,3236.2,203 -2011/2/15,11:05:00,3236.8,3237.8,3236.4,3237.2,93 -2011/2/15,11:06:00,3237.6,3238.2,3236.8,3238.0,112 -2011/2/15,11:07:00,3237.4,3238.8,3237.4,3237.6,146 -2011/2/15,11:08:00,3237.8,3238.0,3235.2,3235.4,150 -2011/2/15,11:09:00,3235.8,3237.2,3235.8,3236.8,59 -2011/2/15,11:10:00,3236.8,3237.0,3236.0,3236.2,58 -2011/2/15,11:11:00,3236.0,3236.0,3234.6,3235.0,139 -2011/2/15,11:12:00,3234.4,3235.4,3232.8,3233.8,169 -2011/2/15,11:13:00,3233.4,3234.6,3231.0,3234.6,276 -2011/2/15,11:14:00,3234.0,3234.0,3232.8,3233.0,89 -2011/2/15,11:15:00,3233.2,3233.6,3232.0,3233.0,107 -2011/2/15,11:16:00,3233.0,3235.0,3232.8,3234.6,112 -2011/2/15,11:17:00,3234.0,3234.8,3233.6,3234.6,94 -2011/2/15,11:18:00,3234.6,3236.8,3234.4,3236.2,145 -2011/2/15,11:19:00,3236.2,3239.6,3236.2,3239.2,329 -2011/2/15,11:20:00,3239.4,3248.0,3239.4,3247.0,1064 -2011/2/15,11:21:00,3247.0,3247.4,3244.0,3244.4,352 -2011/2/15,11:22:00,3244.4,3245.4,3243.8,3244.0,280 -2011/2/15,11:23:00,3244.0,3244.4,3240.4,3241.8,274 -2011/2/15,11:24:00,3241.8,3243.0,3240.4,3242.4,209 -2011/2/15,11:25:00,3242.8,3243.2,3241.0,3241.8,134 -2011/2/15,11:26:00,3241.8,3242.0,3237.0,3239.0,316 -2011/2/15,11:27:00,3239.0,3240.4,3237.0,3239.8,167 -2011/2/15,11:28:00,3239.8,3240.6,3239.2,3240.0,118 -2011/2/15,11:29:00,3240.4,3240.6,3238.2,3239.0,90 -2011/2/15,11:30:00,3238.8,3239.6,3238.2,3238.2,169 -2011/2/15,13:01:00,3238.8,3241.2,3238.6,3241.2,85 -2011/2/15,13:02:00,3240.0,3241.4,3238.6,3240.6,124 -2011/2/15,13:03:00,3240.6,3240.6,3239.0,3239.8,44 -2011/2/15,13:04:00,3239.4,3239.8,3238.4,3238.4,38 -2011/2/15,13:05:00,3238.6,3240.0,3238.6,3239.4,53 -2011/2/15,13:06:00,3239.8,3241.0,3239.2,3240.0,76 -2011/2/15,13:07:00,3240.8,3242.0,3240.8,3241.6,98 -2011/2/15,13:08:00,3241.0,3241.8,3240.0,3241.8,60 -2011/2/15,13:09:00,3241.8,3241.8,3240.8,3241.4,43 -2011/2/15,13:10:00,3241.4,3243.0,3240.0,3243.0,152 -2011/2/15,13:11:00,3242.4,3243.0,3241.2,3241.2,154 -2011/2/15,13:12:00,3241.2,3241.2,3238.6,3240.0,165 -2011/2/15,13:13:00,3239.8,3240.0,3239.0,3239.6,58 -2011/2/15,13:14:00,3239.6,3239.8,3238.8,3239.6,93 -2011/2/15,13:15:00,3239.6,3239.8,3239.2,3239.6,59 -2011/2/15,13:16:00,3239.4,3240.4,3239.2,3240.0,98 -2011/2/15,13:17:00,3240.0,3241.8,3238.8,3239.4,110 -2011/2/15,13:18:00,3239.4,3241.8,3239.2,3241.0,93 -2011/2/15,13:19:00,3241.0,3241.4,3239.8,3239.8,115 -2011/2/15,13:20:00,3240.2,3241.0,3240.2,3240.2,32 -2011/2/15,13:21:00,3240.0,3241.0,3239.4,3240.8,76 -2011/2/15,13:22:00,3240.8,3242.0,3239.6,3241.4,104 -2011/2/15,13:23:00,3240.8,3243.6,3240.8,3241.8,201 -2011/2/15,13:24:00,3241.8,3242.0,3240.2,3240.6,141 -2011/2/15,13:25:00,3240.8,3241.0,3240.0,3240.6,102 -2011/2/15,13:26:00,3240.2,3241.2,3240.0,3240.6,52 -2011/2/15,13:27:00,3240.6,3241.0,3240.2,3241.0,54 -2011/2/15,13:28:00,3241.2,3241.6,3241.0,3241.2,54 -2011/2/15,13:29:00,3241.6,3243.0,3241.4,3242.8,137 -2011/2/15,13:30:00,3241.4,3242.6,3240.6,3241.0,113 -2011/2/15,13:31:00,3241.0,3242.0,3240.6,3242.0,74 -2011/2/15,13:32:00,3242.0,3242.2,3239.4,3239.8,241 -2011/2/15,13:33:00,3239.6,3240.6,3238.2,3238.8,300 -2011/2/15,13:34:00,3239.0,3241.6,3238.4,3241.6,167 -2011/2/15,13:35:00,3241.8,3242.4,3240.8,3242.0,133 -2011/2/15,13:36:00,3242.0,3242.2,3241.4,3242.0,89 -2011/2/15,13:37:00,3242.0,3242.8,3241.4,3242.8,149 -2011/2/15,13:38:00,3242.8,3242.8,3241.0,3242.6,80 -2011/2/15,13:39:00,3242.6,3245.0,3242.0,3243.4,196 -2011/2/15,13:40:00,3243.4,3246.6,3243.2,3246.4,203 -2011/2/15,13:41:00,3246.0,3246.6,3244.2,3245.0,204 -2011/2/15,13:42:00,3245.0,3246.6,3245.0,3245.8,99 -2011/2/15,13:43:00,3245.6,3246.6,3245.0,3245.8,145 -2011/2/15,13:44:00,3246.2,3246.6,3244.0,3244.8,268 -2011/2/15,13:45:00,3244.8,3248.0,3244.8,3248.0,246 -2011/2/15,13:46:00,3248.0,3251.6,3247.8,3249.0,427 -2011/2/15,13:47:00,3249.0,3249.4,3247.2,3248.4,142 -2011/2/15,13:48:00,3248.4,3248.6,3245.2,3245.2,184 -2011/2/15,13:49:00,3245.0,3245.6,3241.6,3243.4,438 -2011/2/15,13:50:00,3243.4,3243.6,3241.2,3241.8,208 -2011/2/15,13:51:00,3242.0,3243.2,3241.2,3242.8,158 -2011/2/15,13:52:00,3242.2,3242.2,3240.4,3241.8,196 -2011/2/15,13:53:00,3241.8,3242.6,3241.4,3242.4,96 -2011/2/15,13:54:00,3242.6,3243.6,3242.0,3243.6,125 -2011/2/15,13:55:00,3243.8,3244.6,3243.4,3244.2,140 -2011/2/15,13:56:00,3244.6,3244.6,3242.6,3243.0,124 -2011/2/15,13:57:00,3243.0,3243.2,3242.4,3242.4,62 -2011/2/15,13:58:00,3242.4,3242.8,3240.8,3241.4,175 -2011/2/15,13:59:00,3241.2,3243.0,3241.2,3242.6,130 -2011/2/15,14:00:00,3243.0,3243.0,3241.6,3242.0,58 -2011/2/15,14:01:00,3241.4,3242.2,3240.4,3240.4,170 -2011/2/15,14:02:00,3240.4,3242.0,3240.2,3240.8,121 -2011/2/15,14:03:00,3240.6,3242.0,3240.0,3240.0,130 -2011/2/15,14:04:00,3240.2,3240.2,3237.2,3238.0,335 -2011/2/15,14:05:00,3238.0,3239.6,3238.0,3239.6,128 -2011/2/15,14:06:00,3239.6,3240.8,3238.4,3240.8,186 -2011/2/15,14:07:00,3241.0,3241.6,3240.0,3240.4,138 -2011/2/15,14:08:00,3240.4,3240.4,3239.4,3240.0,93 -2011/2/15,14:09:00,3239.6,3240.8,3239.2,3240.4,82 -2011/2/15,14:10:00,3240.8,3242.0,3240.2,3241.4,218 -2011/2/15,14:11:00,3241.4,3242.0,3238.2,3238.2,157 -2011/2/15,14:12:00,3238.0,3238.0,3235.0,3236.2,346 -2011/2/15,14:13:00,3236.0,3237.0,3233.6,3233.6,364 -2011/2/15,14:14:00,3233.6,3235.4,3232.0,3235.4,383 -2011/2/15,14:15:00,3235.4,3237.2,3234.8,3235.4,227 -2011/2/15,14:16:00,3235.2,3235.2,3232.4,3233.0,461 -2011/2/15,14:17:00,3233.4,3234.6,3231.0,3234.0,469 -2011/2/15,14:18:00,3234.0,3235.2,3233.6,3235.2,189 -2011/2/15,14:19:00,3235.2,3235.2,3232.2,3234.6,158 -2011/2/15,14:20:00,3234.8,3238.8,3234.6,3237.4,339 -2011/2/15,14:21:00,3237.4,3239.0,3236.8,3238.2,258 -2011/2/15,14:22:00,3238.8,3238.8,3236.8,3237.8,97 -2011/2/15,14:23:00,3238.0,3238.0,3236.2,3236.2,87 -2011/2/15,14:24:00,3236.2,3236.4,3234.2,3234.4,149 -2011/2/15,14:25:00,3234.8,3236.0,3234.6,3235.8,84 -2011/2/15,14:26:00,3235.4,3236.8,3235.0,3235.0,77 -2011/2/15,14:27:00,3234.8,3234.8,3233.2,3233.4,153 -2011/2/15,14:28:00,3233.0,3234.8,3230.2,3234.4,321 -2011/2/15,14:29:00,3234.4,3236.2,3233.4,3236.0,171 -2011/2/15,14:30:00,3236.0,3236.4,3235.0,3235.4,90 -2011/2/15,14:31:00,3235.4,3236.4,3235.4,3236.4,77 -2011/2/15,14:32:00,3236.4,3236.8,3235.4,3236.4,99 -2011/2/15,14:33:00,3236.2,3236.6,3233.8,3233.8,166 -2011/2/15,14:34:00,3233.8,3236.2,3232.4,3235.6,178 -2011/2/15,14:35:00,3235.6,3236.0,3235.2,3235.6,78 -2011/2/15,14:36:00,3235.6,3235.8,3233.6,3234.0,92 -2011/2/15,14:37:00,3234.4,3235.0,3233.8,3234.6,58 -2011/2/15,14:38:00,3234.6,3235.4,3234.4,3235.2,89 -2011/2/15,14:39:00,3235.0,3235.2,3234.0,3234.8,81 -2011/2/15,14:40:00,3234.6,3235.8,3232.8,3233.0,97 -2011/2/15,14:41:00,3232.4,3233.8,3230.2,3231.8,283 -2011/2/15,14:42:00,3231.8,3232.0,3226.0,3227.4,473 -2011/2/15,14:43:00,3227.6,3229.8,3226.2,3229.6,234 -2011/2/15,14:44:00,3229.2,3230.0,3228.4,3229.8,100 -2011/2/15,14:45:00,3229.6,3230.0,3229.0,3229.0,86 -2011/2/15,14:46:00,3229.0,3229.0,3226.6,3228.0,174 -2011/2/15,14:47:00,3228.2,3229.0,3226.6,3228.6,168 -2011/2/15,14:48:00,3228.6,3228.6,3226.6,3226.8,101 -2011/2/15,14:49:00,3227.0,3227.8,3221.0,3221.2,366 -2011/2/15,14:50:00,3221.2,3223.0,3218.2,3221.0,473 -2011/2/15,14:51:00,3220.4,3221.8,3220.0,3220.0,130 -2011/2/15,14:52:00,3220.2,3221.4,3214.4,3215.0,374 -2011/2/15,14:53:00,3215.0,3217.0,3213.8,3213.8,518 -2011/2/15,14:54:00,3213.8,3213.8,3209.2,3212.6,486 -2011/2/15,14:55:00,3212.4,3213.6,3207.4,3208.0,434 -2011/2/15,14:56:00,3208.2,3210.2,3207.0,3207.8,471 -2011/2/15,14:57:00,3207.8,3211.4,3207.6,3210.8,451 -2011/2/15,14:58:00,3210.4,3214.6,3210.4,3214.6,307 -2011/2/15,14:59:00,3214.6,3214.6,3212.6,3213.4,288 -2011/2/15,15:00:00,3213.4,3215.8,3213.4,3215.0,235 -2011/2/15,15:01:00,3215.6,3217.2,3214.2,3214.4,247 -2011/2/15,15:02:00,3214.2,3214.8,3214.2,3214.2,48 -2011/2/15,15:03:00,3214.2,3214.8,3214.2,3214.2,45 -2011/2/15,15:04:00,3214.2,3214.6,3212.2,3213.0,164 -2011/2/15,15:05:00,3213.0,3213.4,3210.2,3210.4,306 -2011/2/15,15:06:00,3211.0,3211.4,3210.4,3211.2,153 -2011/2/15,15:07:00,3210.6,3212.4,3210.6,3212.2,143 -2011/2/15,15:08:00,3212.2,3212.6,3210.8,3211.8,66 -2011/2/15,15:09:00,3211.8,3212.4,3211.0,3211.4,100 -2011/2/15,15:10:00,3211.4,3212.0,3211.0,3211.6,69 -2011/2/15,15:11:00,3212.0,3213.6,3212.0,3213.6,158 -2011/2/15,15:12:00,3213.8,3215.0,3213.8,3214.2,199 -2011/2/15,15:13:00,3214.2,3215.0,3214.0,3214.4,123 -2011/2/15,15:14:00,3214.4,3215.0,3214.2,3215.0,71 -2011/2/15,15:15:00,3214.8,3216.0,3214.4,3216.0,174 -2011/2/16,09:16:00,3238.0,3241.2,3235.6,3240.0,991 -2011/2/16,09:17:00,3240.0,3240.0,3235.2,3236.8,522 -2011/2/16,09:18:00,3238.0,3238.6,3236.6,3238.2,369 -2011/2/16,09:19:00,3238.2,3244.8,3237.8,3243.6,549 -2011/2/16,09:20:00,3243.8,3244.0,3241.8,3243.4,546 -2011/2/16,09:21:00,3243.4,3243.6,3242.2,3242.6,265 -2011/2/16,09:22:00,3243.0,3243.2,3241.8,3242.0,320 -2011/2/16,09:23:00,3241.8,3243.4,3241.8,3243.2,245 -2011/2/16,09:24:00,3243.2,3246.4,3242.6,3244.4,567 -2011/2/16,09:25:00,3244.2,3244.4,3243.4,3244.4,161 -2011/2/16,09:26:00,3244.4,3245.0,3243.4,3244.8,285 -2011/2/16,09:27:00,3244.6,3247.4,3244.6,3246.2,507 -2011/2/16,09:28:00,3246.2,3246.4,3244.6,3244.8,320 -2011/2/16,09:29:00,3244.6,3245.4,3244.4,3245.2,178 -2011/2/16,09:30:00,3245.2,3247.4,3245.0,3246.6,339 -2011/2/16,09:31:00,3247.0,3247.0,3243.2,3243.8,587 -2011/2/16,09:32:00,3244.0,3249.0,3243.2,3247.0,793 -2011/2/16,09:33:00,3247.2,3251.4,3247.0,3250.4,950 -2011/2/16,09:34:00,3250.4,3252.0,3249.6,3251.8,679 -2011/2/16,09:35:00,3251.6,3251.6,3248.6,3249.0,362 -2011/2/16,09:36:00,3248.8,3250.6,3248.6,3249.0,355 -2011/2/16,09:37:00,3249.0,3250.6,3248.6,3250.0,333 -2011/2/16,09:38:00,3250.0,3250.2,3246.0,3246.4,567 -2011/2/16,09:39:00,3246.6,3248.0,3246.0,3247.4,361 -2011/2/16,09:40:00,3246.8,3247.8,3246.4,3247.0,242 -2011/2/16,09:41:00,3247.0,3247.4,3246.0,3246.6,453 -2011/2/16,09:42:00,3246.2,3246.2,3242.0,3243.4,720 -2011/2/16,09:43:00,3243.2,3245.6,3243.2,3245.2,501 -2011/2/16,09:44:00,3245.4,3249.6,3245.0,3249.6,874 -2011/2/16,09:45:00,3249.6,3252.4,3249.2,3250.6,986 -2011/2/16,09:46:00,3250.6,3254.4,3249.8,3254.4,781 -2011/2/16,09:47:00,3254.6,3254.6,3251.2,3252.0,557 -2011/2/16,09:48:00,3252.2,3252.6,3250.4,3251.6,399 -2011/2/16,09:49:00,3251.6,3254.0,3251.4,3254.0,430 -2011/2/16,09:50:00,3254.0,3255.0,3253.0,3254.6,589 -2011/2/16,09:51:00,3254.8,3255.4,3249.0,3249.0,895 -2011/2/16,09:52:00,3249.0,3251.4,3249.0,3250.0,436 -2011/2/16,09:53:00,3250.0,3250.2,3248.2,3249.4,491 -2011/2/16,09:54:00,3249.0,3250.2,3249.0,3249.6,306 -2011/2/16,09:55:00,3249.4,3249.4,3246.2,3248.8,503 -2011/2/16,09:56:00,3248.8,3252.2,3248.4,3249.8,624 -2011/2/16,09:57:00,3249.8,3250.8,3248.2,3250.4,340 -2011/2/16,09:58:00,3250.6,3251.2,3249.8,3250.6,345 -2011/2/16,09:59:00,3250.2,3250.8,3248.6,3249.8,282 -2011/2/16,10:00:00,3250.0,3250.4,3248.6,3250.2,248 -2011/2/16,10:01:00,3250.0,3250.8,3247.6,3248.0,471 -2011/2/16,10:02:00,3248.0,3248.8,3242.4,3243.8,984 -2011/2/16,10:03:00,3243.8,3245.6,3241.0,3241.4,752 -2011/2/16,10:04:00,3241.6,3244.0,3241.6,3243.4,463 -2011/2/16,10:05:00,3243.4,3244.0,3241.6,3243.0,400 -2011/2/16,10:06:00,3242.8,3245.8,3242.6,3243.8,508 -2011/2/16,10:07:00,3243.0,3243.6,3240.0,3243.4,787 -2011/2/16,10:08:00,3243.4,3244.2,3241.2,3241.4,334 -2011/2/16,10:09:00,3241.4,3241.4,3238.4,3239.0,1063 -2011/2/16,10:10:00,3239.2,3240.2,3234.0,3235.0,1634 -2011/2/16,10:11:00,3235.2,3235.8,3227.6,3232.4,2175 -2011/2/16,10:12:00,3232.8,3233.2,3230.0,3232.0,1003 -2011/2/16,10:13:00,3231.4,3234.8,3231.4,3233.0,981 -2011/2/16,10:14:00,3233.0,3234.6,3232.6,3234.0,576 -2011/2/16,10:15:00,3233.8,3234.4,3232.4,3232.8,465 -2011/2/16,10:16:00,3233.2,3235.2,3230.0,3235.0,932 -2011/2/16,10:17:00,3234.6,3235.0,3232.0,3232.0,598 -2011/2/16,10:18:00,3232.2,3234.0,3230.6,3233.4,532 -2011/2/16,10:19:00,3233.4,3234.8,3231.0,3232.2,501 -2011/2/16,10:20:00,3232.4,3233.8,3228.8,3233.0,913 -2011/2/16,10:21:00,3233.0,3233.0,3229.2,3229.8,643 -2011/2/16,10:22:00,3230.0,3233.8,3229.8,3230.4,885 -2011/2/16,10:23:00,3230.2,3232.4,3229.8,3230.8,859 -2011/2/16,10:24:00,3230.8,3231.4,3225.2,3229.4,1114 -2011/2/16,10:25:00,3229.4,3237.0,3229.4,3234.8,1875 -2011/2/16,10:26:00,3235.6,3237.4,3234.0,3236.6,1294 -2011/2/16,10:27:00,3236.6,3236.6,3235.2,3235.4,560 -2011/2/16,10:28:00,3235.4,3236.0,3235.0,3236.0,324 -2011/2/16,10:29:00,3235.4,3237.2,3235.2,3236.4,682 -2011/2/16,10:30:00,3236.8,3237.2,3235.8,3236.8,438 -2011/2/16,10:31:00,3236.6,3238.4,3236.6,3237.0,600 -2011/2/16,10:32:00,3237.4,3238.0,3235.8,3236.4,395 -2011/2/16,10:33:00,3236.4,3237.0,3235.8,3237.0,225 -2011/2/16,10:34:00,3237.0,3237.0,3233.8,3234.6,607 -2011/2/16,10:35:00,3234.4,3236.8,3234.4,3235.8,292 -2011/2/16,10:36:00,3235.6,3236.6,3233.4,3234.2,378 -2011/2/16,10:37:00,3233.8,3236.6,3233.2,3235.8,418 -2011/2/16,10:38:00,3235.6,3238.2,3235.4,3237.8,627 -2011/2/16,10:39:00,3237.8,3240.4,3237.2,3240.0,1175 -2011/2/16,10:40:00,3240.0,3242.8,3239.2,3242.8,1228 -2011/2/16,10:41:00,3242.8,3246.4,3242.8,3244.0,1275 -2011/2/16,10:42:00,3243.8,3244.8,3243.0,3243.8,606 -2011/2/16,10:43:00,3243.6,3245.2,3243.4,3244.6,700 -2011/2/16,10:44:00,3244.8,3245.0,3243.4,3243.8,376 -2011/2/16,10:45:00,3243.8,3243.8,3242.4,3243.0,421 -2011/2/16,10:46:00,3242.6,3243.6,3240.8,3241.2,606 -2011/2/16,10:47:00,3241.4,3242.6,3241.0,3241.0,431 -2011/2/16,10:48:00,3241.0,3242.0,3240.0,3241.4,523 -2011/2/16,10:49:00,3241.2,3242.2,3240.6,3241.4,305 -2011/2/16,10:50:00,3241.4,3241.6,3240.2,3240.2,253 -2011/2/16,10:51:00,3240.6,3244.4,3240.4,3244.4,579 -2011/2/16,10:52:00,3244.4,3249.0,3243.6,3247.6,1582 -2011/2/16,10:53:00,3247.4,3247.4,3245.4,3246.2,651 -2011/2/16,10:54:00,3246.8,3247.4,3245.8,3247.2,369 -2011/2/16,10:55:00,3246.6,3248.0,3246.2,3246.4,391 -2011/2/16,10:56:00,3246.8,3249.6,3246.6,3248.8,613 -2011/2/16,10:57:00,3248.8,3249.4,3247.0,3247.8,341 -2011/2/16,10:58:00,3247.6,3248.0,3245.0,3245.6,699 -2011/2/16,10:59:00,3245.6,3246.4,3244.8,3246.2,437 -2011/2/16,11:00:00,3246.4,3251.4,3246.4,3249.4,1224 -2011/2/16,11:01:00,3249.0,3251.4,3247.2,3249.6,856 -2011/2/16,11:02:00,3249.2,3249.2,3246.2,3246.6,523 -2011/2/16,11:03:00,3246.2,3247.6,3246.0,3246.6,353 -2011/2/16,11:04:00,3246.8,3250.0,3246.4,3249.0,559 -2011/2/16,11:05:00,3249.2,3251.0,3248.2,3251.0,723 -2011/2/16,11:06:00,3251.4,3252.0,3249.0,3250.4,923 -2011/2/16,11:07:00,3250.4,3252.4,3249.2,3251.6,581 -2011/2/16,11:08:00,3251.6,3265.6,3250.6,3265.2,2095 -2011/2/16,11:09:00,3264.4,3265.0,3260.0,3261.6,1813 -2011/2/16,11:10:00,3261.4,3262.0,3259.4,3260.8,1127 -2011/2/16,11:11:00,3260.8,3262.2,3260.8,3261.2,835 -2011/2/16,11:12:00,3261.4,3261.6,3257.6,3258.2,945 -2011/2/16,11:13:00,3258.2,3259.0,3257.2,3258.0,683 -2011/2/16,11:14:00,3258.0,3258.8,3257.0,3257.0,506 -2011/2/16,11:15:00,3257.0,3257.2,3250.6,3252.4,1329 -2011/2/16,11:16:00,3252.0,3254.8,3252.0,3254.0,776 -2011/2/16,11:17:00,3254.0,3256.6,3253.4,3255.2,821 -2011/2/16,11:18:00,3255.0,3255.6,3253.4,3253.6,476 -2011/2/16,11:19:00,3253.6,3254.0,3250.8,3251.4,726 -2011/2/16,11:20:00,3251.8,3252.0,3245.2,3246.6,1546 -2011/2/16,11:21:00,3247.0,3249.6,3247.0,3249.4,732 -2011/2/16,11:22:00,3249.4,3249.6,3248.0,3248.8,414 -2011/2/16,11:23:00,3248.4,3249.4,3247.6,3248.4,459 -2011/2/16,11:24:00,3248.4,3250.8,3248.0,3250.0,463 -2011/2/16,11:25:00,3250.0,3250.2,3248.2,3248.8,291 -2011/2/16,11:26:00,3249.0,3249.2,3245.8,3246.8,944 -2011/2/16,11:27:00,3247.0,3248.8,3246.4,3248.6,401 -2011/2/16,11:28:00,3248.2,3248.6,3247.2,3248.0,244 -2011/2/16,11:29:00,3248.0,3249.6,3247.4,3248.4,403 -2011/2/16,11:30:00,3248.6,3250.6,3248.2,3250.4,476 -2011/2/16,13:01:00,3250.8,3253.2,3249.8,3252.0,630 -2011/2/16,13:02:00,3252.0,3252.0,3250.6,3250.6,297 -2011/2/16,13:03:00,3251.2,3251.2,3249.4,3249.4,235 -2011/2/16,13:04:00,3249.4,3249.6,3246.4,3247.2,409 -2011/2/16,13:05:00,3246.6,3247.8,3246.4,3247.0,336 -2011/2/16,13:06:00,3246.8,3247.6,3245.6,3247.6,394 -2011/2/16,13:07:00,3247.6,3248.0,3246.6,3247.6,358 -2011/2/16,13:08:00,3248.0,3248.2,3246.4,3247.2,242 -2011/2/16,13:09:00,3247.0,3248.2,3246.6,3247.6,210 -2011/2/16,13:10:00,3248.2,3248.2,3243.6,3244.6,882 -2011/2/16,13:11:00,3243.8,3244.6,3240.4,3242.6,1341 -2011/2/16,13:12:00,3242.6,3244.0,3242.0,3242.8,371 -2011/2/16,13:13:00,3243.0,3243.8,3241.2,3241.6,629 -2011/2/16,13:14:00,3241.8,3242.8,3241.6,3242.2,226 -2011/2/16,13:15:00,3242.4,3244.4,3242.4,3243.6,427 -2011/2/16,13:16:00,3243.6,3249.4,3243.2,3247.8,1314 -2011/2/16,13:17:00,3247.8,3249.8,3246.8,3249.0,619 -2011/2/16,13:18:00,3248.8,3248.8,3247.8,3248.0,273 -2011/2/16,13:19:00,3248.0,3250.8,3248.0,3250.0,643 -2011/2/16,13:20:00,3250.0,3250.6,3249.2,3249.8,307 -2011/2/16,13:21:00,3250.0,3252.0,3249.2,3251.6,334 -2011/2/16,13:22:00,3251.6,3253.2,3251.4,3251.6,587 -2011/2/16,13:23:00,3251.6,3251.8,3249.2,3249.2,334 -2011/2/16,13:24:00,3249.6,3252.0,3249.4,3251.4,523 -2011/2/16,13:25:00,3251.0,3257.0,3251.0,3255.0,1097 -2011/2/16,13:26:00,3255.0,3257.4,3254.6,3256.6,796 -2011/2/16,13:27:00,3256.6,3256.6,3255.0,3256.2,374 -2011/2/16,13:28:00,3256.4,3256.4,3254.2,3256.2,523 -2011/2/16,13:29:00,3256.6,3258.8,3255.8,3255.8,795 -2011/2/16,13:30:00,3255.6,3257.8,3254.8,3257.2,422 -2011/2/16,13:31:00,3257.0,3258.8,3254.8,3255.8,779 -2011/2/16,13:32:00,3255.6,3256.6,3253.6,3254.0,501 -2011/2/16,13:33:00,3253.6,3256.4,3252.6,3256.4,575 -2011/2/16,13:34:00,3256.2,3258.0,3253.2,3254.0,671 -2011/2/16,13:35:00,3254.0,3255.4,3252.8,3252.8,511 -2011/2/16,13:36:00,3252.8,3252.8,3249.6,3252.4,864 -2011/2/16,13:37:00,3252.4,3260.0,3252.4,3258.2,1402 -2011/2/16,13:38:00,3258.6,3262.0,3257.2,3261.4,1385 -2011/2/16,13:39:00,3261.4,3263.4,3259.2,3262.2,1012 -2011/2/16,13:40:00,3262.0,3263.0,3260.6,3263.0,686 -2011/2/16,13:41:00,3263.0,3265.0,3261.8,3261.8,1137 -2011/2/16,13:42:00,3262.0,3262.0,3259.4,3260.6,695 -2011/2/16,13:43:00,3260.6,3263.4,3260.0,3262.6,634 -2011/2/16,13:44:00,3262.4,3262.4,3258.6,3258.6,863 -2011/2/16,13:45:00,3258.4,3260.6,3258.4,3259.4,468 -2011/2/16,13:46:00,3259.4,3260.0,3256.6,3257.8,958 -2011/2/16,13:47:00,3258.4,3259.8,3257.8,3258.4,395 -2011/2/16,13:48:00,3258.4,3259.6,3256.4,3259.0,511 -2011/2/16,13:49:00,3259.0,3259.0,3256.6,3256.6,483 -2011/2/16,13:50:00,3256.0,3257.6,3255.2,3257.0,536 -2011/2/16,13:51:00,3257.4,3257.4,3253.6,3253.6,668 -2011/2/16,13:52:00,3254.4,3255.6,3253.0,3255.6,562 -2011/2/16,13:53:00,3255.8,3257.2,3255.6,3256.2,488 -2011/2/16,13:54:00,3256.4,3256.6,3253.4,3254.2,499 -2011/2/16,13:55:00,3254.4,3256.0,3254.0,3255.8,326 -2011/2/16,13:56:00,3256.0,3258.6,3255.6,3257.2,794 -2011/2/16,13:57:00,3257.4,3258.0,3252.4,3254.0,787 -2011/2/16,13:58:00,3254.0,3254.6,3251.8,3253.2,756 -2011/2/16,13:59:00,3253.0,3253.8,3251.4,3253.8,750 -2011/2/16,14:00:00,3254.0,3257.8,3253.8,3255.0,667 -2011/2/16,14:01:00,3254.8,3255.0,3248.8,3249.8,1092 -2011/2/16,14:02:00,3250.0,3251.2,3249.4,3250.6,607 -2011/2/16,14:03:00,3250.4,3252.4,3249.6,3249.6,555 -2011/2/16,14:04:00,3249.2,3252.2,3249.0,3251.6,611 -2011/2/16,14:05:00,3251.2,3251.4,3249.8,3251.2,385 -2011/2/16,14:06:00,3251.0,3251.0,3245.6,3249.0,1345 -2011/2/16,14:07:00,3249.4,3253.4,3248.8,3252.8,768 -2011/2/16,14:08:00,3253.0,3253.4,3251.8,3252.4,647 -2011/2/16,14:09:00,3252.4,3253.0,3251.0,3252.6,410 -2011/2/16,14:10:00,3252.6,3252.6,3249.0,3250.0,625 -2011/2/16,14:11:00,3249.8,3253.2,3247.0,3252.0,1070 -2011/2/16,14:12:00,3251.8,3252.8,3250.0,3250.8,423 -2011/2/16,14:13:00,3251.2,3251.8,3249.2,3251.8,488 -2011/2/16,14:14:00,3251.6,3256.4,3251.6,3255.0,1125 -2011/2/16,14:15:00,3255.2,3255.4,3253.6,3255.0,651 -2011/2/16,14:16:00,3255.0,3255.4,3251.6,3253.8,475 -2011/2/16,14:17:00,3253.8,3256.8,3253.6,3254.4,586 -2011/2/16,14:18:00,3254.8,3255.6,3253.2,3254.4,309 -2011/2/16,14:19:00,3254.4,3256.6,3253.6,3255.2,439 -2011/2/16,14:20:00,3255.4,3255.4,3252.8,3254.6,382 -2011/2/16,14:21:00,3254.2,3255.8,3252.4,3254.0,461 -2011/2/16,14:22:00,3253.6,3254.0,3248.4,3248.6,1157 -2011/2/16,14:23:00,3249.0,3249.0,3243.8,3246.2,1669 -2011/2/16,14:24:00,3246.4,3248.0,3243.8,3245.2,940 -2011/2/16,14:25:00,3245.4,3246.8,3243.4,3244.2,954 -2011/2/16,14:26:00,3244.4,3246.8,3244.4,3245.8,577 -2011/2/16,14:27:00,3245.4,3248.0,3244.6,3247.2,482 -2011/2/16,14:28:00,3247.2,3249.2,3246.6,3248.4,646 -2011/2/16,14:29:00,3248.6,3252.0,3248.4,3251.2,958 -2011/2/16,14:30:00,3251.4,3258.0,3251.4,3255.0,1773 -2011/2/16,14:31:00,3255.0,3258.8,3254.6,3256.8,1232 -2011/2/16,14:32:00,3256.6,3257.0,3254.8,3256.8,678 -2011/2/16,14:33:00,3256.2,3258.6,3255.8,3257.2,615 -2011/2/16,14:34:00,3257.2,3258.4,3255.2,3256.0,524 -2011/2/16,14:35:00,3256.0,3258.0,3255.2,3256.0,460 -2011/2/16,14:36:00,3256.0,3257.4,3255.2,3257.4,476 -2011/2/16,14:37:00,3257.4,3257.8,3254.4,3255.0,589 -2011/2/16,14:38:00,3255.2,3258.0,3255.2,3256.8,577 -2011/2/16,14:39:00,3257.0,3260.4,3256.8,3259.4,1382 -2011/2/16,14:40:00,3259.4,3260.0,3258.4,3259.4,633 -2011/2/16,14:41:00,3259.6,3262.2,3259.6,3262.2,920 -2011/2/16,14:42:00,3262.0,3265.0,3261.0,3264.6,1360 -2011/2/16,14:43:00,3265.0,3268.8,3263.6,3265.8,1482 -2011/2/16,14:44:00,3265.4,3265.6,3261.6,3261.6,1144 -2011/2/16,14:45:00,3261.6,3262.0,3260.0,3260.0,950 -2011/2/16,14:46:00,3260.0,3262.2,3260.0,3261.4,680 -2011/2/16,14:47:00,3261.4,3262.2,3260.8,3262.0,465 -2011/2/16,14:48:00,3262.2,3262.6,3258.8,3259.2,787 -2011/2/16,14:49:00,3259.2,3260.0,3257.2,3258.2,732 -2011/2/16,14:50:00,3258.2,3259.6,3258.0,3258.8,284 -2011/2/16,14:51:00,3258.8,3261.8,3258.8,3261.8,479 -2011/2/16,14:52:00,3261.2,3263.0,3260.4,3261.4,680 -2011/2/16,14:53:00,3261.4,3262.2,3260.6,3261.8,253 -2011/2/16,14:54:00,3261.8,3263.6,3261.6,3263.4,536 -2011/2/16,14:55:00,3263.2,3264.6,3263.0,3264.6,595 -2011/2/16,14:56:00,3264.6,3266.0,3263.6,3265.0,755 -2011/2/16,14:57:00,3264.4,3265.2,3262.6,3263.6,547 -2011/2/16,14:58:00,3263.6,3267.0,3263.4,3266.6,525 -2011/2/16,14:59:00,3266.2,3268.6,3265.2,3268.4,746 -2011/2/16,15:00:00,3267.8,3268.6,3265.2,3266.0,511 -2011/2/16,15:01:00,3266.8,3268.4,3266.0,3267.6,460 -2011/2/16,15:02:00,3267.4,3268.6,3266.8,3268.0,459 -2011/2/16,15:03:00,3267.8,3268.0,3267.0,3267.6,316 -2011/2/16,15:04:00,3267.6,3267.6,3265.4,3266.4,461 -2011/2/16,15:05:00,3266.4,3267.2,3266.2,3266.4,202 -2011/2/16,15:06:00,3266.2,3268.0,3266.2,3267.4,315 -2011/2/16,15:07:00,3267.2,3268.2,3267.0,3268.0,294 -2011/2/16,15:08:00,3267.8,3268.2,3267.6,3267.8,309 -2011/2/16,15:09:00,3267.8,3270.8,3267.8,3270.4,866 -2011/2/16,15:10:00,3270.2,3271.0,3269.2,3270.4,421 -2011/2/16,15:11:00,3270.2,3272.0,3269.6,3271.0,650 -2011/2/16,15:12:00,3270.8,3273.8,3270.8,3273.8,559 -2011/2/16,15:13:00,3273.2,3273.4,3271.2,3272.8,507 -2011/2/16,15:14:00,3272.6,3273.6,3270.4,3270.8,648 -2011/2/16,15:15:00,3271.0,3273.4,3270.4,3273.0,755 -2011/2/17,09:16:00,3277.6,3283.0,3277.6,3278.4,1764 -2011/2/17,09:17:00,3278.8,3285.0,3278.6,3282.2,1052 -2011/2/17,09:18:00,3282.0,3285.0,3281.0,3285.0,568 -2011/2/17,09:19:00,3284.6,3287.2,3284.0,3284.8,992 -2011/2/17,09:20:00,3284.8,3284.8,3283.0,3284.2,512 -2011/2/17,09:21:00,3284.2,3285.2,3283.2,3283.8,471 -2011/2/17,09:22:00,3283.4,3286.0,3283.4,3284.6,480 -2011/2/17,09:23:00,3284.0,3285.0,3283.4,3283.8,329 -2011/2/17,09:24:00,3284.2,3286.0,3283.4,3286.0,367 -2011/2/17,09:25:00,3287.0,3289.2,3285.8,3288.6,1051 -2011/2/17,09:26:00,3288.6,3288.6,3283.6,3284.6,589 -2011/2/17,09:27:00,3284.6,3286.8,3284.6,3286.0,289 -2011/2/17,09:28:00,3286.0,3287.4,3286.0,3287.2,287 -2011/2/17,09:29:00,3287.4,3288.8,3286.6,3287.0,375 -2011/2/17,09:30:00,3287.0,3287.4,3284.0,3284.6,439 -2011/2/17,09:31:00,3285.0,3287.2,3284.0,3284.6,424 -2011/2/17,09:32:00,3284.6,3285.2,3280.2,3281.2,982 -2011/2/17,09:33:00,3281.2,3285.0,3281.2,3282.8,561 -2011/2/17,09:34:00,3283.4,3285.0,3282.6,3283.0,372 -2011/2/17,09:35:00,3282.6,3288.0,3281.6,3287.4,682 -2011/2/17,09:36:00,3287.0,3288.8,3286.4,3286.8,613 -2011/2/17,09:37:00,3286.8,3286.8,3281.0,3281.8,740 -2011/2/17,09:38:00,3281.2,3283.6,3278.8,3282.6,991 -2011/2/17,09:39:00,3282.6,3285.0,3280.6,3280.6,453 -2011/2/17,09:40:00,3280.4,3281.2,3277.0,3279.8,930 -2011/2/17,09:41:00,3280.0,3280.6,3276.2,3277.8,785 -2011/2/17,09:42:00,3277.8,3281.2,3277.4,3280.4,722 -2011/2/17,09:43:00,3280.4,3281.8,3278.6,3278.8,786 -2011/2/17,09:44:00,3278.8,3280.8,3278.2,3280.0,584 -2011/2/17,09:45:00,3280.0,3280.0,3274.4,3276.6,940 -2011/2/17,09:46:00,3276.6,3278.4,3275.2,3277.8,613 -2011/2/17,09:47:00,3278.0,3281.6,3278.0,3279.8,848 -2011/2/17,09:48:00,3279.8,3282.2,3279.0,3280.4,504 -2011/2/17,09:49:00,3280.2,3282.0,3280.0,3280.6,506 -2011/2/17,09:50:00,3281.0,3281.6,3280.2,3281.4,298 -2011/2/17,09:51:00,3281.4,3284.6,3281.2,3283.4,627 -2011/2/17,09:52:00,3283.4,3283.8,3280.8,3281.2,467 -2011/2/17,09:53:00,3281.4,3281.6,3279.2,3280.4,525 -2011/2/17,09:54:00,3280.6,3282.0,3279.8,3280.0,346 -2011/2/17,09:55:00,3280.0,3284.0,3280.0,3282.6,456 -2011/2/17,09:56:00,3282.6,3282.8,3279.8,3282.8,346 -2011/2/17,09:57:00,3282.8,3286.0,3282.6,3284.6,1022 -2011/2/17,09:58:00,3285.2,3285.4,3284.0,3285.4,697 -2011/2/17,09:59:00,3285.0,3286.6,3282.6,3283.6,957 -2011/2/17,10:00:00,3283.6,3283.8,3281.0,3281.2,901 -2011/2/17,10:01:00,3281.6,3282.0,3279.6,3280.0,986 -2011/2/17,10:02:00,3280.2,3282.0,3280.0,3281.4,526 -2011/2/17,10:03:00,3281.2,3281.6,3279.0,3280.8,542 -2011/2/17,10:04:00,3280.8,3280.8,3278.4,3279.8,649 -2011/2/17,10:05:00,3279.6,3282.0,3279.6,3281.4,678 -2011/2/17,10:06:00,3281.0,3281.8,3272.4,3273.0,1737 -2011/2/17,10:07:00,3273.2,3275.8,3273.2,3273.6,1503 -2011/2/17,10:08:00,3273.6,3274.0,3269.8,3270.4,1637 -2011/2/17,10:09:00,3271.4,3273.0,3270.4,3273.0,716 -2011/2/17,10:10:00,3273.0,3275.0,3272.6,3274.0,595 -2011/2/17,10:11:00,3274.0,3275.8,3273.0,3274.4,488 -2011/2/17,10:12:00,3274.6,3274.8,3272.6,3273.6,445 -2011/2/17,10:13:00,3273.8,3274.0,3273.0,3273.2,338 -2011/2/17,10:14:00,3273.8,3275.2,3272.4,3272.8,495 -2011/2/17,10:15:00,3272.4,3275.6,3272.0,3274.8,589 -2011/2/17,10:16:00,3275.0,3275.0,3269.8,3271.0,933 -2011/2/17,10:17:00,3271.0,3273.4,3270.2,3271.2,865 -2011/2/17,10:18:00,3271.2,3272.4,3267.8,3269.6,1006 -2011/2/17,10:19:00,3269.6,3271.4,3268.6,3268.6,697 -2011/2/17,10:20:00,3268.6,3270.0,3267.0,3268.0,888 -2011/2/17,10:21:00,3267.6,3269.8,3267.6,3268.8,618 -2011/2/17,10:22:00,3269.0,3269.6,3268.4,3269.6,398 -2011/2/17,10:23:00,3269.6,3271.2,3269.2,3270.8,616 -2011/2/17,10:24:00,3270.8,3271.8,3270.4,3271.4,508 -2011/2/17,10:25:00,3271.2,3271.4,3268.8,3270.2,456 -2011/2/17,10:26:00,3270.6,3271.2,3267.6,3271.2,503 -2011/2/17,10:27:00,3271.6,3272.6,3270.6,3271.0,768 -2011/2/17,10:28:00,3270.8,3271.0,3264.0,3265.0,832 -2011/2/17,10:29:00,3263.8,3269.8,3263.8,3268.6,709 -2011/2/17,10:30:00,3268.6,3268.6,3266.2,3267.0,516 -2011/2/17,10:31:00,3266.6,3266.6,3261.2,3263.0,1230 -2011/2/17,10:32:00,3263.0,3264.8,3260.2,3262.0,886 -2011/2/17,10:33:00,3261.8,3263.6,3261.4,3261.6,565 -2011/2/17,10:34:00,3261.4,3263.6,3260.4,3260.4,551 -2011/2/17,10:35:00,3260.6,3262.0,3259.2,3260.6,1122 -2011/2/17,10:36:00,3261.0,3263.4,3261.0,3261.6,557 -2011/2/17,10:37:00,3262.0,3262.0,3258.0,3259.8,876 -2011/2/17,10:38:00,3259.8,3260.8,3257.2,3258.2,779 -2011/2/17,10:39:00,3258.2,3263.2,3258.2,3262.6,954 -2011/2/17,10:40:00,3262.4,3263.8,3262.4,3263.0,725 -2011/2/17,10:41:00,3263.0,3266.0,3262.6,3265.0,900 -2011/2/17,10:42:00,3265.0,3265.6,3264.2,3264.6,325 -2011/2/17,10:43:00,3264.2,3264.4,3262.8,3263.6,221 -2011/2/17,10:44:00,3263.6,3263.6,3261.2,3262.0,408 -2011/2/17,10:45:00,3261.6,3263.2,3261.6,3262.8,213 -2011/2/17,10:46:00,3263.0,3264.0,3260.0,3264.0,688 -2011/2/17,10:47:00,3263.8,3267.0,3263.8,3265.0,935 -2011/2/17,10:48:00,3264.8,3265.0,3262.4,3265.0,601 -2011/2/17,10:49:00,3264.6,3268.4,3264.6,3267.4,1265 -2011/2/17,10:50:00,3267.0,3267.8,3266.0,3267.4,518 -2011/2/17,10:51:00,3267.4,3267.4,3265.6,3266.6,448 -2011/2/17,10:52:00,3266.6,3266.8,3264.4,3265.6,667 -2011/2/17,10:53:00,3265.6,3266.6,3264.8,3265.2,312 -2011/2/17,10:54:00,3265.2,3265.2,3263.8,3264.6,387 -2011/2/17,10:55:00,3264.6,3265.0,3262.0,3262.0,649 -2011/2/17,10:56:00,3262.2,3263.4,3260.6,3261.2,842 -2011/2/17,10:57:00,3261.0,3262.6,3260.2,3261.8,585 -2011/2/17,10:58:00,3261.6,3263.6,3261.6,3262.8,369 -2011/2/17,10:59:00,3262.4,3266.4,3262.2,3266.0,632 -2011/2/17,11:00:00,3266.0,3268.4,3265.4,3267.0,1181 -2011/2/17,11:01:00,3267.4,3268.4,3264.4,3264.4,793 -2011/2/17,11:02:00,3264.4,3265.0,3263.2,3264.8,575 -2011/2/17,11:03:00,3264.8,3265.8,3254.6,3254.6,1471 -2011/2/17,11:04:00,3254.8,3256.0,3240.0,3243.8,3917 -2011/2/17,11:05:00,3244.2,3247.0,3242.0,3243.2,1923 -2011/2/17,11:06:00,3242.2,3246.0,3240.6,3243.2,1293 -2011/2/17,11:07:00,3243.2,3246.2,3243.2,3244.2,737 -2011/2/17,11:08:00,3244.2,3246.4,3242.0,3242.0,1086 -2011/2/17,11:09:00,3241.2,3246.4,3241.2,3245.8,905 -2011/2/17,11:10:00,3245.2,3248.0,3245.0,3245.6,932 -2011/2/17,11:11:00,3245.6,3247.4,3245.0,3246.8,462 -2011/2/17,11:12:00,3246.8,3249.0,3245.4,3249.0,640 -2011/2/17,11:13:00,3249.2,3249.2,3245.2,3246.0,738 -2011/2/17,11:14:00,3245.8,3246.8,3244.8,3246.8,700 -2011/2/17,11:15:00,3247.0,3247.0,3244.4,3245.4,462 -2011/2/17,11:16:00,3245.0,3245.0,3233.4,3242.8,2442 -2011/2/17,11:17:00,3242.2,3245.6,3241.4,3243.2,1154 -2011/2/17,11:18:00,3242.8,3248.8,3242.8,3247.8,1187 -2011/2/17,11:19:00,3248.0,3248.0,3245.2,3245.6,494 -2011/2/17,11:20:00,3245.6,3245.8,3240.2,3243.6,849 -2011/2/17,11:21:00,3243.4,3246.4,3240.0,3245.4,1050 -2011/2/17,11:22:00,3245.2,3246.4,3238.0,3240.6,906 -2011/2/17,11:23:00,3240.4,3244.0,3238.4,3243.2,987 -2011/2/17,11:24:00,3243.2,3247.4,3243.0,3246.0,953 -2011/2/17,11:25:00,3245.8,3248.4,3243.8,3246.8,924 -2011/2/17,11:26:00,3246.6,3248.6,3245.8,3247.8,456 -2011/2/17,11:27:00,3247.4,3248.6,3244.8,3245.6,640 -2011/2/17,11:28:00,3245.2,3247.4,3244.8,3246.4,373 -2011/2/17,11:29:00,3246.2,3247.2,3245.0,3245.4,452 -2011/2/17,11:30:00,3245.4,3247.0,3245.0,3245.8,410 -2011/2/17,13:01:00,3247.0,3247.8,3244.8,3245.2,590 -2011/2/17,13:02:00,3245.0,3246.6,3244.8,3246.6,338 -2011/2/17,13:03:00,3246.4,3246.6,3245.2,3245.6,172 -2011/2/17,13:04:00,3245.2,3247.6,3245.2,3247.2,303 -2011/2/17,13:05:00,3247.4,3249.8,3247.0,3248.8,588 -2011/2/17,13:06:00,3248.2,3248.8,3247.0,3247.6,305 -2011/2/17,13:07:00,3247.4,3248.8,3246.4,3248.8,333 -2011/2/17,13:08:00,3248.8,3257.0,3248.4,3254.6,1434 -2011/2/17,13:09:00,3254.4,3256.6,3253.6,3254.6,1145 -2011/2/17,13:10:00,3254.4,3256.0,3253.4,3255.6,701 -2011/2/17,13:11:00,3255.0,3257.2,3254.6,3254.6,827 -2011/2/17,13:12:00,3255.0,3255.6,3254.4,3254.8,236 -2011/2/17,13:13:00,3255.4,3255.4,3253.8,3255.0,373 -2011/2/17,13:14:00,3254.2,3256.4,3254.2,3255.6,300 -2011/2/17,13:15:00,3255.4,3257.8,3255.4,3256.2,683 -2011/2/17,13:16:00,3256.2,3258.0,3254.8,3255.6,758 -2011/2/17,13:17:00,3255.6,3255.6,3252.8,3253.8,638 -2011/2/17,13:18:00,3253.8,3255.8,3253.8,3255.8,293 -2011/2/17,13:19:00,3256.0,3257.6,3254.0,3254.8,496 -2011/2/17,13:20:00,3254.2,3257.8,3254.2,3256.2,471 -2011/2/17,13:21:00,3256.2,3257.4,3254.4,3254.8,474 -2011/2/17,13:22:00,3255.0,3256.6,3254.6,3255.2,310 -2011/2/17,13:23:00,3255.0,3255.4,3248.8,3249.8,1413 -2011/2/17,13:24:00,3249.4,3251.6,3249.4,3250.2,675 -2011/2/17,13:25:00,3250.6,3250.6,3246.2,3248.8,1060 -2011/2/17,13:26:00,3248.6,3250.8,3248.6,3250.0,464 -2011/2/17,13:27:00,3250.0,3252.8,3250.0,3250.8,540 -2011/2/17,13:28:00,3250.8,3252.2,3249.4,3251.0,344 -2011/2/17,13:29:00,3251.0,3255.6,3251.0,3254.2,722 -2011/2/17,13:30:00,3253.8,3256.6,3253.2,3256.6,444 -2011/2/17,13:31:00,3256.0,3257.0,3251.8,3254.0,655 -2011/2/17,13:32:00,3254.0,3256.0,3252.8,3254.6,541 -2011/2/17,13:33:00,3254.8,3255.4,3251.4,3252.8,752 -2011/2/17,13:34:00,3252.8,3256.2,3252.4,3254.2,724 -2011/2/17,13:35:00,3254.2,3255.2,3253.0,3255.2,434 -2011/2/17,13:36:00,3255.8,3257.0,3253.4,3255.8,784 -2011/2/17,13:37:00,3255.6,3261.6,3255.6,3258.4,2158 -2011/2/17,13:38:00,3258.4,3259.4,3257.8,3259.4,761 -2011/2/17,13:39:00,3259.4,3259.6,3258.0,3259.2,617 -2011/2/17,13:40:00,3259.2,3261.6,3258.4,3261.0,910 -2011/2/17,13:41:00,3261.4,3261.6,3258.8,3259.0,672 -2011/2/17,13:42:00,3259.4,3259.4,3257.6,3258.0,491 -2011/2/17,13:43:00,3257.8,3259.0,3257.6,3258.0,420 -2011/2/17,13:44:00,3258.4,3258.4,3255.6,3256.2,713 -2011/2/17,13:45:00,3256.2,3257.4,3253.6,3254.2,764 -2011/2/17,13:46:00,3254.2,3255.0,3253.6,3254.6,679 -2011/2/17,13:47:00,3254.4,3254.4,3252.0,3252.8,658 -2011/2/17,13:48:00,3253.0,3255.2,3252.4,3255.0,520 -2011/2/17,13:49:00,3255.2,3255.4,3253.4,3254.0,491 -2011/2/17,13:50:00,3253.4,3253.4,3247.0,3250.2,1509 -2011/2/17,13:51:00,3250.0,3251.0,3248.8,3251.0,693 -2011/2/17,13:52:00,3251.0,3253.0,3248.6,3250.2,589 -2011/2/17,13:53:00,3250.2,3250.4,3247.6,3248.4,966 -2011/2/17,13:54:00,3248.4,3251.8,3248.0,3251.0,492 -2011/2/17,13:55:00,3250.8,3251.6,3249.0,3251.0,362 -2011/2/17,13:56:00,3251.2,3251.4,3244.8,3245.4,1392 -2011/2/17,13:57:00,3245.4,3246.4,3241.6,3244.0,1270 -2011/2/17,13:58:00,3244.4,3245.6,3243.4,3245.0,642 -2011/2/17,13:59:00,3245.0,3246.2,3244.0,3244.2,432 -2011/2/17,14:00:00,3244.6,3246.6,3244.4,3246.6,435 -2011/2/17,14:01:00,3246.4,3246.6,3244.0,3244.8,566 -2011/2/17,14:02:00,3244.8,3250.6,3244.8,3249.4,996 -2011/2/17,14:03:00,3250.2,3252.6,3249.2,3252.6,927 -2011/2/17,14:04:00,3252.6,3253.4,3251.4,3252.4,910 -2011/2/17,14:05:00,3252.4,3252.6,3251.4,3252.4,383 -2011/2/17,14:06:00,3252.2,3253.8,3251.6,3253.0,682 -2011/2/17,14:07:00,3253.2,3253.4,3252.0,3252.8,280 -2011/2/17,14:08:00,3252.8,3255.2,3252.8,3255.0,768 -2011/2/17,14:09:00,3254.8,3256.6,3254.8,3255.0,714 -2011/2/17,14:10:00,3254.8,3255.0,3252.6,3253.6,587 -2011/2/17,14:11:00,3253.8,3257.4,3253.6,3257.4,693 -2011/2/17,14:12:00,3257.6,3260.0,3256.8,3258.0,1222 -2011/2/17,14:13:00,3258.0,3259.8,3256.8,3259.8,406 -2011/2/17,14:14:00,3259.6,3260.8,3258.2,3259.2,664 -2011/2/17,14:15:00,3259.2,3261.4,3259.0,3259.8,872 -2011/2/17,14:16:00,3260.0,3260.0,3257.6,3257.8,760 -2011/2/17,14:17:00,3257.4,3258.2,3256.6,3257.8,629 -2011/2/17,14:18:00,3258.0,3260.2,3257.6,3258.4,572 -2011/2/17,14:19:00,3258.4,3261.2,3257.8,3259.8,762 -2011/2/17,14:20:00,3259.8,3265.8,3259.0,3264.4,1470 -2011/2/17,14:21:00,3264.6,3266.6,3264.6,3265.6,2054 -2011/2/17,14:22:00,3265.0,3270.0,3264.0,3268.6,1668 -2011/2/17,14:23:00,3268.2,3269.0,3267.0,3268.0,813 -2011/2/17,14:24:00,3268.2,3268.6,3264.0,3266.0,1033 -2011/2/17,14:25:00,3265.8,3266.4,3264.4,3266.0,547 -2011/2/17,14:26:00,3266.0,3267.6,3264.2,3264.8,516 -2011/2/17,14:27:00,3264.8,3266.0,3262.8,3262.8,873 -2011/2/17,14:28:00,3262.8,3264.4,3262.8,3264.0,389 -2011/2/17,14:29:00,3263.8,3264.4,3260.2,3260.2,899 -2011/2/17,14:30:00,3260.8,3262.6,3260.4,3261.6,568 -2011/2/17,14:31:00,3261.4,3264.2,3261.4,3263.0,492 -2011/2/17,14:32:00,3262.6,3265.0,3262.4,3263.0,473 -2011/2/17,14:33:00,3263.0,3263.8,3261.0,3262.6,538 -2011/2/17,14:34:00,3262.2,3262.6,3258.0,3258.2,1222 -2011/2/17,14:35:00,3258.2,3260.6,3258.2,3260.2,557 -2011/2/17,14:36:00,3260.0,3260.2,3257.4,3259.0,605 -2011/2/17,14:37:00,3259.0,3259.6,3257.8,3258.8,698 -2011/2/17,14:38:00,3259.8,3260.4,3258.6,3259.0,453 -2011/2/17,14:39:00,3259.0,3259.0,3257.0,3257.4,572 -2011/2/17,14:40:00,3257.8,3260.0,3257.2,3259.6,427 -2011/2/17,14:41:00,3259.2,3259.2,3257.0,3257.0,418 -2011/2/17,14:42:00,3257.0,3258.2,3256.4,3257.6,516 -2011/2/17,14:43:00,3257.6,3259.8,3257.6,3259.6,500 -2011/2/17,14:44:00,3259.6,3261.8,3258.8,3261.4,811 -2011/2/17,14:45:00,3260.6,3261.6,3260.0,3261.0,465 -2011/2/17,14:46:00,3261.0,3261.8,3260.6,3261.6,452 -2011/2/17,14:47:00,3261.8,3263.0,3261.0,3262.0,602 -2011/2/17,14:48:00,3261.8,3262.2,3259.6,3259.6,402 -2011/2/17,14:49:00,3259.6,3260.8,3258.2,3258.6,498 -2011/2/17,14:50:00,3259.0,3261.0,3258.4,3260.0,314 -2011/2/17,14:51:00,3260.2,3261.0,3259.2,3260.8,312 -2011/2/17,14:52:00,3260.8,3261.2,3259.0,3259.4,379 -2011/2/17,14:53:00,3259.4,3260.8,3259.4,3260.6,180 -2011/2/17,14:54:00,3260.6,3261.8,3260.2,3260.2,335 -2011/2/17,14:55:00,3260.4,3261.8,3260.0,3261.8,312 -2011/2/17,14:56:00,3261.8,3262.6,3261.0,3261.4,452 -2011/2/17,14:57:00,3261.6,3262.8,3261.2,3262.2,423 -2011/2/17,14:58:00,3262.2,3263.6,3261.8,3263.2,533 -2011/2/17,14:59:00,3263.2,3263.2,3262.0,3262.4,295 -2011/2/17,15:00:00,3262.6,3262.6,3260.8,3261.4,312 -2011/2/17,15:01:00,3261.4,3261.6,3259.8,3260.6,520 -2011/2/17,15:02:00,3260.6,3261.2,3260.4,3261.0,206 -2011/2/17,15:03:00,3261.2,3262.0,3261.0,3261.2,219 -2011/2/17,15:04:00,3261.0,3261.4,3260.4,3260.6,177 -2011/2/17,15:05:00,3260.6,3261.6,3260.6,3261.2,106 -2011/2/17,15:06:00,3261.4,3262.0,3261.2,3261.8,217 -2011/2/17,15:07:00,3261.6,3261.8,3261.2,3261.6,162 -2011/2/17,15:08:00,3261.6,3262.0,3261.6,3262.0,157 -2011/2/17,15:09:00,3262.0,3263.0,3262.0,3262.2,337 -2011/2/17,15:10:00,3262.2,3262.6,3262.0,3262.2,229 -2011/2/17,15:11:00,3262.2,3263.6,3262.0,3263.6,500 -2011/2/17,15:12:00,3263.4,3264.6,3262.8,3262.8,411 -2011/2/17,15:13:00,3262.8,3264.0,3262.8,3263.2,353 -2011/2/17,15:14:00,3263.6,3263.8,3262.0,3262.4,554 -2011/2/17,15:15:00,3262.2,3262.8,3261.2,3262.0,595 -2011/2/18,09:16:00,3262.6,3264.8,3262.4,3263.0,905 -2011/2/18,09:17:00,3263.0,3265.6,3262.2,3265.0,532 -2011/2/18,09:18:00,3265.0,3268.6,3264.4,3266.6,603 -2011/2/18,09:19:00,3266.8,3267.6,3266.0,3266.4,421 -2011/2/18,09:20:00,3266.6,3267.8,3266.4,3266.4,312 -2011/2/18,09:21:00,3266.4,3267.0,3263.8,3264.4,472 -2011/2/18,09:22:00,3264.4,3265.2,3259.4,3260.6,698 -2011/2/18,09:23:00,3260.8,3260.8,3255.4,3257.2,1089 -2011/2/18,09:24:00,3257.4,3257.8,3252.6,3255.6,1007 -2011/2/18,09:25:00,3255.6,3256.8,3253.6,3255.0,687 -2011/2/18,09:26:00,3255.0,3255.0,3251.6,3254.0,792 -2011/2/18,09:27:00,3254.2,3256.0,3253.6,3253.6,549 -2011/2/18,09:28:00,3253.6,3253.6,3249.4,3250.8,1179 -2011/2/18,09:29:00,3250.6,3252.4,3248.0,3248.6,916 -2011/2/18,09:30:00,3248.8,3251.0,3248.8,3250.8,478 -2011/2/18,09:31:00,3249.8,3251.2,3247.8,3247.8,649 -2011/2/18,09:32:00,3248.0,3250.2,3246.2,3249.8,639 -2011/2/18,09:33:00,3249.8,3252.0,3249.4,3249.8,478 -2011/2/18,09:34:00,3250.0,3250.0,3245.4,3246.8,968 -2011/2/18,09:35:00,3247.0,3249.8,3246.4,3247.8,523 -2011/2/18,09:36:00,3247.6,3248.2,3243.2,3245.8,981 -2011/2/18,09:37:00,3245.8,3247.2,3244.8,3245.0,561 -2011/2/18,09:38:00,3245.4,3247.6,3243.8,3245.0,538 -2011/2/18,09:39:00,3245.2,3247.6,3245.0,3247.4,568 -2011/2/18,09:40:00,3246.8,3249.4,3246.2,3249.0,791 -2011/2/18,09:41:00,3249.0,3249.2,3247.8,3248.0,383 -2011/2/18,09:42:00,3248.0,3251.0,3247.2,3249.2,631 -2011/2/18,09:43:00,3249.2,3249.4,3247.6,3248.0,312 -2011/2/18,09:44:00,3248.2,3250.4,3248.0,3250.2,419 -2011/2/18,09:45:00,3250.2,3251.6,3247.2,3247.2,520 -2011/2/18,09:46:00,3247.4,3248.4,3244.0,3245.4,721 -2011/2/18,09:47:00,3244.8,3247.8,3243.2,3244.0,887 -2011/2/18,09:48:00,3244.0,3245.8,3240.0,3244.0,1333 -2011/2/18,09:49:00,3243.2,3245.2,3240.4,3242.2,760 -2011/2/18,09:50:00,3242.2,3243.8,3239.6,3242.8,891 -2011/2/18,09:51:00,3242.8,3245.4,3240.6,3244.8,767 -2011/2/18,09:52:00,3244.8,3246.8,3244.2,3245.4,804 -2011/2/18,09:53:00,3245.2,3246.4,3243.6,3245.0,462 -2011/2/18,09:54:00,3245.0,3246.6,3242.4,3246.2,453 -2011/2/18,09:55:00,3246.0,3247.6,3244.6,3246.6,418 -2011/2/18,09:56:00,3246.6,3247.0,3245.4,3247.0,290 -2011/2/18,09:57:00,3247.2,3248.8,3246.2,3248.4,566 -2011/2/18,09:58:00,3248.8,3249.6,3247.6,3247.6,492 -2011/2/18,09:59:00,3247.6,3250.4,3247.0,3249.6,595 -2011/2/18,10:00:00,3249.6,3251.6,3248.2,3251.6,576 -2011/2/18,10:01:00,3251.6,3255.6,3251.6,3253.4,1616 -2011/2/18,10:02:00,3253.0,3253.0,3251.4,3252.8,517 -2011/2/18,10:03:00,3251.8,3252.6,3249.8,3251.2,596 -2011/2/18,10:04:00,3251.0,3251.6,3248.6,3250.0,647 -2011/2/18,10:05:00,3250.0,3250.6,3248.4,3249.6,300 -2011/2/18,10:06:00,3249.4,3252.6,3249.0,3251.2,508 -2011/2/18,10:07:00,3251.2,3251.2,3248.8,3249.4,322 -2011/2/18,10:08:00,3249.2,3250.8,3247.8,3248.4,501 -2011/2/18,10:09:00,3249.4,3251.8,3248.8,3249.6,510 -2011/2/18,10:10:00,3250.0,3251.0,3246.0,3246.8,908 -2011/2/18,10:11:00,3246.8,3247.2,3245.0,3245.6,742 -2011/2/18,10:12:00,3245.6,3246.6,3244.4,3245.8,543 -2011/2/18,10:13:00,3246.0,3247.0,3244.2,3244.4,430 -2011/2/18,10:14:00,3244.2,3245.2,3237.2,3239.6,1797 -2011/2/18,10:15:00,3240.0,3241.0,3238.2,3240.0,725 -2011/2/18,10:16:00,3240.0,3241.0,3237.0,3237.0,892 -2011/2/18,10:17:00,3237.0,3238.6,3235.0,3238.4,1474 -2011/2/18,10:18:00,3238.4,3241.6,3238.4,3240.0,872 -2011/2/18,10:19:00,3240.0,3240.8,3239.0,3239.2,411 -2011/2/18,10:20:00,3239.0,3242.2,3238.8,3242.0,704 -2011/2/18,10:21:00,3241.6,3243.0,3241.4,3242.6,575 -2011/2/18,10:22:00,3242.2,3242.8,3241.4,3242.2,371 -2011/2/18,10:23:00,3242.2,3245.0,3242.2,3244.0,641 -2011/2/18,10:24:00,3244.0,3245.6,3244.0,3245.6,490 -2011/2/18,10:25:00,3245.2,3251.2,3245.2,3248.8,1521 -2011/2/18,10:26:00,3248.4,3249.4,3247.4,3248.0,572 -2011/2/18,10:27:00,3247.8,3249.0,3246.4,3247.0,814 -2011/2/18,10:28:00,3246.8,3248.8,3245.6,3246.2,721 -2011/2/18,10:29:00,3246.2,3247.0,3243.0,3243.2,754 -2011/2/18,10:30:00,3243.6,3245.0,3242.6,3244.8,583 -2011/2/18,10:31:00,3244.8,3248.2,3244.8,3247.8,659 -2011/2/18,10:32:00,3247.4,3250.6,3246.8,3250.6,1031 -2011/2/18,10:33:00,3250.6,3252.0,3248.8,3252.0,791 -2011/2/18,10:34:00,3251.8,3251.8,3249.4,3251.4,772 -2011/2/18,10:35:00,3250.8,3253.0,3250.8,3253.0,843 -2011/2/18,10:36:00,3252.6,3252.8,3250.6,3251.4,557 -2011/2/18,10:37:00,3251.4,3252.0,3249.0,3249.8,726 -2011/2/18,10:38:00,3249.8,3250.4,3248.6,3248.6,347 -2011/2/18,10:39:00,3248.6,3250.4,3248.6,3249.6,280 -2011/2/18,10:40:00,3249.2,3257.6,3249.0,3254.6,1463 -2011/2/18,10:41:00,3254.8,3259.8,3253.6,3259.2,1718 -2011/2/18,10:42:00,3259.4,3259.6,3255.8,3258.4,1309 -2011/2/18,10:43:00,3258.0,3259.4,3255.8,3257.4,672 -2011/2/18,10:44:00,3257.4,3257.6,3254.2,3254.8,728 -2011/2/18,10:45:00,3255.0,3255.8,3254.4,3255.0,593 -2011/2/18,10:46:00,3255.2,3259.2,3254.4,3254.4,804 -2011/2/18,10:47:00,3254.4,3257.8,3253.2,3257.8,813 -2011/2/18,10:48:00,3258.0,3259.2,3256.4,3257.8,864 -2011/2/18,10:49:00,3258.0,3258.0,3255.0,3256.0,633 -2011/2/18,10:50:00,3256.0,3258.4,3256.0,3256.6,559 -2011/2/18,10:51:00,3257.0,3258.0,3253.8,3256.0,841 -2011/2/18,10:52:00,3256.0,3259.8,3255.8,3257.8,960 -2011/2/18,10:53:00,3257.2,3264.0,3257.0,3263.0,1857 -2011/2/18,10:54:00,3262.6,3262.6,3260.2,3260.2,988 -2011/2/18,10:55:00,3260.2,3261.4,3258.0,3259.6,766 -2011/2/18,10:56:00,3259.6,3260.8,3258.2,3258.4,557 -2011/2/18,10:57:00,3258.4,3260.0,3256.0,3257.4,714 -2011/2/18,10:58:00,3257.2,3260.4,3257.0,3260.0,483 -2011/2/18,10:59:00,3259.8,3260.4,3258.6,3259.0,393 -2011/2/18,11:00:00,3259.0,3260.4,3257.2,3257.8,447 -2011/2/18,11:01:00,3258.0,3258.8,3254.2,3254.4,970 -2011/2/18,11:02:00,3253.8,3255.8,3253.2,3255.4,636 -2011/2/18,11:03:00,3255.2,3257.8,3254.8,3256.0,545 -2011/2/18,11:04:00,3256.0,3258.2,3255.4,3256.0,449 -2011/2/18,11:05:00,3256.0,3256.6,3254.6,3254.8,525 -2011/2/18,11:06:00,3255.4,3257.8,3254.6,3256.8,465 -2011/2/18,11:07:00,3256.8,3257.0,3255.2,3256.0,279 -2011/2/18,11:08:00,3256.0,3256.2,3252.0,3252.0,546 -2011/2/18,11:09:00,3252.6,3253.8,3251.2,3251.2,820 -2011/2/18,11:10:00,3251.2,3251.2,3246.8,3249.8,1477 -2011/2/18,11:11:00,3249.4,3250.6,3247.8,3247.8,712 -2011/2/18,11:12:00,3248.0,3250.2,3247.6,3248.8,563 -2011/2/18,11:13:00,3249.0,3250.0,3247.0,3249.0,700 -2011/2/18,11:14:00,3249.0,3249.0,3245.8,3248.4,944 -2011/2/18,11:15:00,3248.8,3250.8,3248.8,3249.4,710 -2011/2/18,11:16:00,3249.4,3250.4,3247.0,3249.2,956 -2011/2/18,11:17:00,3248.4,3250.4,3243.6,3246.2,1342 -2011/2/18,11:18:00,3246.6,3246.6,3242.0,3245.0,1324 -2011/2/18,11:19:00,3244.2,3246.0,3242.4,3243.0,786 -2011/2/18,11:20:00,3243.6,3245.6,3242.6,3243.4,601 -2011/2/18,11:21:00,3243.0,3244.2,3241.2,3242.8,966 -2011/2/18,11:22:00,3243.0,3243.8,3240.4,3243.0,871 -2011/2/18,11:23:00,3243.0,3247.4,3243.0,3247.4,1311 -2011/2/18,11:24:00,3247.4,3248.8,3245.0,3246.4,906 -2011/2/18,11:25:00,3246.4,3246.4,3244.8,3245.8,447 -2011/2/18,11:26:00,3245.8,3245.8,3243.0,3244.4,672 -2011/2/18,11:27:00,3244.2,3244.4,3240.0,3241.4,1126 -2011/2/18,11:28:00,3241.2,3243.0,3238.8,3240.0,938 -2011/2/18,11:29:00,3240.0,3240.6,3237.8,3238.4,1094 -2011/2/18,11:30:00,3238.4,3241.8,3238.4,3241.4,780 -2011/2/18,13:01:00,3241.0,3242.8,3239.6,3242.0,844 -2011/2/18,13:02:00,3243.0,3244.8,3242.0,3244.0,720 -2011/2/18,13:03:00,3243.8,3243.8,3241.2,3242.0,521 -2011/2/18,13:04:00,3241.8,3243.2,3241.2,3242.0,369 -2011/2/18,13:05:00,3242.2,3244.4,3241.8,3243.6,390 -2011/2/18,13:06:00,3243.6,3243.8,3238.6,3239.2,666 -2011/2/18,13:07:00,3239.2,3241.6,3239.2,3241.4,538 -2011/2/18,13:08:00,3241.4,3244.6,3241.0,3243.8,657 -2011/2/18,13:09:00,3244.0,3244.2,3242.2,3243.8,378 -2011/2/18,13:10:00,3243.8,3245.6,3243.2,3245.6,648 -2011/2/18,13:11:00,3245.6,3245.6,3243.8,3244.6,517 -2011/2/18,13:12:00,3244.4,3245.0,3242.6,3243.4,396 -2011/2/18,13:13:00,3243.6,3244.6,3242.0,3243.0,436 -2011/2/18,13:14:00,3243.0,3243.6,3241.4,3242.4,365 -2011/2/18,13:15:00,3242.4,3243.8,3240.8,3241.4,511 -2011/2/18,13:16:00,3242.0,3242.0,3236.2,3236.4,1396 -2011/2/18,13:17:00,3236.2,3236.2,3229.8,3230.2,3128 -2011/2/18,13:18:00,3231.0,3233.2,3228.8,3230.0,2004 -2011/2/18,13:19:00,3230.6,3232.6,3227.4,3229.0,1279 -2011/2/18,13:20:00,3229.0,3231.6,3229.0,3229.4,953 -2011/2/18,13:21:00,3230.2,3232.4,3228.8,3231.4,848 -2011/2/18,13:22:00,3231.4,3232.4,3230.2,3230.4,577 -2011/2/18,13:23:00,3230.4,3231.0,3227.6,3229.8,917 -2011/2/18,13:24:00,3229.8,3231.0,3225.8,3229.0,1102 -2011/2/18,13:25:00,3229.6,3234.0,3229.6,3233.0,1388 -2011/2/18,13:26:00,3233.4,3233.8,3232.0,3233.0,628 -2011/2/18,13:27:00,3233.0,3234.0,3232.0,3233.6,516 -2011/2/18,13:28:00,3233.8,3233.8,3232.4,3232.4,367 -2011/2/18,13:29:00,3232.8,3233.0,3231.0,3231.4,504 -2011/2/18,13:30:00,3231.4,3231.4,3229.4,3229.8,645 -2011/2/18,13:31:00,3229.4,3229.8,3227.0,3228.4,768 -2011/2/18,13:32:00,3228.2,3231.6,3228.2,3230.6,670 -2011/2/18,13:33:00,3230.2,3231.6,3229.8,3231.4,433 -2011/2/18,13:34:00,3231.4,3235.8,3231.0,3235.0,1306 -2011/2/18,13:35:00,3235.0,3236.0,3233.6,3235.4,917 -2011/2/18,13:36:00,3235.2,3235.8,3234.0,3234.0,576 -2011/2/18,13:37:00,3234.2,3236.0,3233.8,3235.0,575 -2011/2/18,13:38:00,3235.2,3236.4,3235.0,3235.8,745 -2011/2/18,13:39:00,3235.8,3235.8,3234.0,3234.4,441 -2011/2/18,13:40:00,3234.6,3235.2,3232.6,3233.4,475 -2011/2/18,13:41:00,3234.0,3236.2,3234.0,3235.0,537 -2011/2/18,13:42:00,3235.2,3235.8,3233.8,3234.2,343 -2011/2/18,13:43:00,3234.2,3234.6,3228.6,3229.8,1163 -2011/2/18,13:44:00,3229.8,3230.2,3221.6,3223.6,2490 -2011/2/18,13:45:00,3224.0,3226.2,3223.8,3226.2,826 -2011/2/18,13:46:00,3226.0,3228.0,3224.8,3227.6,682 -2011/2/18,13:47:00,3227.2,3243.6,3227.2,3243.6,2950 -2011/2/18,13:48:00,3243.2,3250.0,3242.2,3243.6,3206 -2011/2/18,13:49:00,3243.2,3244.8,3242.0,3243.8,1144 -2011/2/18,13:50:00,3244.0,3244.2,3241.6,3243.0,758 -2011/2/18,13:51:00,3243.8,3245.0,3242.0,3242.2,930 -2011/2/18,13:52:00,3242.2,3243.0,3240.0,3240.2,922 -2011/2/18,13:53:00,3240.0,3242.6,3239.8,3241.2,411 -2011/2/18,13:54:00,3241.0,3242.2,3240.2,3240.4,408 -2011/2/18,13:55:00,3239.8,3242.8,3238.4,3241.2,651 -2011/2/18,13:56:00,3241.4,3243.0,3238.8,3239.2,628 -2011/2/18,13:57:00,3239.4,3240.4,3238.0,3240.2,587 -2011/2/18,13:58:00,3240.0,3240.8,3238.0,3238.0,412 -2011/2/18,13:59:00,3238.2,3241.6,3237.8,3241.0,606 -2011/2/18,14:00:00,3240.6,3244.4,3240.6,3240.6,812 -2011/2/18,14:01:00,3240.8,3241.0,3239.0,3241.0,457 -2011/2/18,14:02:00,3241.0,3243.6,3240.0,3242.8,706 -2011/2/18,14:03:00,3242.8,3243.8,3241.0,3243.4,537 -2011/2/18,14:04:00,3243.6,3243.6,3240.4,3241.6,606 -2011/2/18,14:05:00,3241.6,3242.0,3239.2,3240.2,707 -2011/2/18,14:06:00,3240.2,3241.2,3235.4,3235.6,1084 -2011/2/18,14:07:00,3236.0,3239.6,3233.8,3238.0,885 -2011/2/18,14:08:00,3238.0,3238.0,3235.4,3235.8,537 -2011/2/18,14:09:00,3235.6,3238.0,3235.6,3237.4,371 -2011/2/18,14:10:00,3237.0,3239.0,3236.6,3236.6,467 -2011/2/18,14:11:00,3236.6,3238.6,3236.0,3238.2,386 -2011/2/18,14:12:00,3238.2,3239.4,3236.2,3237.2,497 -2011/2/18,14:13:00,3236.8,3237.8,3233.6,3235.0,856 -2011/2/18,14:14:00,3235.2,3242.6,3235.2,3241.0,1135 -2011/2/18,14:15:00,3240.8,3241.8,3235.8,3236.2,814 -2011/2/18,14:16:00,3236.2,3238.2,3233.2,3238.2,826 -2011/2/18,14:17:00,3237.6,3238.0,3236.0,3237.6,323 -2011/2/18,14:18:00,3238.4,3239.2,3235.4,3235.8,513 -2011/2/18,14:19:00,3236.2,3238.8,3234.6,3235.2,649 -2011/2/18,14:20:00,3235.0,3237.0,3233.4,3234.6,708 -2011/2/18,14:21:00,3234.6,3235.6,3231.4,3232.6,1049 -2011/2/18,14:22:00,3232.6,3233.0,3230.6,3230.8,737 -2011/2/18,14:23:00,3231.4,3233.8,3231.0,3233.0,558 -2011/2/18,14:24:00,3233.0,3233.6,3231.2,3233.4,351 -2011/2/18,14:25:00,3233.4,3235.0,3232.2,3232.8,593 -2011/2/18,14:26:00,3232.8,3233.0,3228.2,3228.2,1181 -2011/2/18,14:27:00,3228.4,3231.6,3226.4,3231.4,1001 -2011/2/18,14:28:00,3230.4,3236.0,3230.2,3234.2,1078 -2011/2/18,14:29:00,3234.6,3235.4,3232.4,3232.4,533 -2011/2/18,14:30:00,3232.2,3234.2,3232.2,3233.8,316 -2011/2/18,14:31:00,3233.8,3234.6,3232.4,3233.4,349 -2011/2/18,14:32:00,3233.2,3234.4,3233.0,3234.2,327 -2011/2/18,14:33:00,3234.2,3234.8,3232.2,3233.0,419 -2011/2/18,14:34:00,3232.8,3234.6,3232.8,3234.4,422 -2011/2/18,14:35:00,3234.4,3237.8,3233.4,3235.8,943 -2011/2/18,14:36:00,3235.6,3236.6,3234.2,3235.0,448 -2011/2/18,14:37:00,3235.0,3236.0,3234.4,3234.6,386 -2011/2/18,14:38:00,3234.4,3236.4,3231.2,3235.8,915 -2011/2/18,14:39:00,3236.4,3236.4,3233.0,3234.8,492 -2011/2/18,14:40:00,3234.0,3234.8,3233.0,3234.6,339 -2011/2/18,14:41:00,3234.8,3239.8,3234.8,3239.8,967 -2011/2/18,14:42:00,3239.8,3240.0,3237.2,3239.0,802 -2011/2/18,14:43:00,3239.2,3239.8,3237.8,3238.0,556 -2011/2/18,14:44:00,3238.2,3238.2,3237.0,3238.0,324 -2011/2/18,14:45:00,3238.0,3241.2,3238.0,3241.0,686 -2011/2/18,14:46:00,3240.8,3241.8,3239.4,3241.0,771 -2011/2/18,14:47:00,3241.2,3241.2,3239.0,3239.2,584 -2011/2/18,14:48:00,3239.0,3240.4,3238.4,3239.0,580 -2011/2/18,14:49:00,3238.6,3239.2,3238.4,3239.0,360 -2011/2/18,14:50:00,3239.0,3239.6,3238.2,3238.8,355 -2011/2/18,14:51:00,3238.6,3239.4,3236.4,3236.4,755 -2011/2/18,14:52:00,3236.4,3238.0,3236.0,3237.4,443 -2011/2/18,14:53:00,3237.4,3237.8,3236.0,3236.0,497 -2011/2/18,14:54:00,3236.0,3237.0,3234.4,3234.4,574 -2011/2/18,14:55:00,3234.2,3235.0,3233.0,3234.6,677 -2011/2/18,14:56:00,3234.4,3235.8,3234.0,3235.4,414 -2011/2/18,14:57:00,3235.4,3235.4,3234.2,3234.6,229 -2011/2/18,14:58:00,3234.0,3234.8,3232.6,3233.6,456 -2011/2/18,14:59:00,3233.6,3234.0,3232.4,3233.4,459 -2011/2/18,15:00:00,3233.0,3233.8,3232.0,3232.2,403 -2011/2/18,15:01:00,3231.8,3232.8,3230.4,3232.6,644 -2011/2/18,15:02:00,3232.8,3233.0,3230.2,3231.0,343 -2011/2/18,15:03:00,3231.0,3232.4,3230.8,3232.0,276 -2011/2/18,15:04:00,3232.0,3232.4,3230.8,3231.0,238 -2011/2/18,15:05:00,3231.6,3232.0,3230.8,3231.4,207 -2011/2/18,15:06:00,3231.4,3232.0,3231.0,3231.0,199 -2011/2/18,15:07:00,3231.6,3232.0,3231.0,3231.2,258 -2011/2/18,15:08:00,3231.0,3232.0,3230.8,3231.4,301 -2011/2/18,15:09:00,3231.8,3233.0,3231.6,3232.6,398 -2011/2/18,15:10:00,3232.8,3233.0,3232.0,3232.2,242 -2011/2/18,15:11:00,3232.2,3232.8,3231.2,3231.4,311 -2011/2/18,15:12:00,3231.4,3232.0,3231.0,3231.4,352 -2011/2/18,15:13:00,3231.0,3231.6,3228.8,3229.4,747 -2011/2/18,15:14:00,3229.4,3231.4,3229.4,3231.0,514 -2011/2/18,15:15:00,3231.0,3232.0,3230.8,3231.6,552 -2011/2/21,09:16:00,3223.0,3224.0,3212.4,3218.8,2630 -2011/2/21,09:17:00,3218.8,3219.0,3216.2,3217.2,1223 -2011/2/21,09:18:00,3218.0,3219.0,3217.2,3218.4,774 -2011/2/21,09:19:00,3218.4,3219.0,3215.4,3216.0,695 -2011/2/21,09:20:00,3216.2,3219.0,3216.2,3219.0,493 -2011/2/21,09:21:00,3218.8,3221.4,3218.8,3219.6,920 -2011/2/21,09:22:00,3219.4,3219.4,3217.0,3217.2,495 -2011/2/21,09:23:00,3217.4,3218.0,3216.4,3217.8,347 -2011/2/21,09:24:00,3217.8,3219.6,3217.0,3217.0,431 -2011/2/21,09:25:00,3217.4,3219.2,3216.6,3219.2,291 -2011/2/21,09:26:00,3219.0,3219.0,3218.0,3218.4,207 -2011/2/21,09:27:00,3218.0,3221.0,3218.0,3220.6,556 -2011/2/21,09:28:00,3220.4,3220.4,3218.0,3218.0,247 -2011/2/21,09:29:00,3218.8,3220.4,3218.6,3220.4,278 -2011/2/21,09:30:00,3220.4,3221.0,3218.8,3219.0,272 -2011/2/21,09:31:00,3219.0,3223.4,3219.0,3222.8,765 -2011/2/21,09:32:00,3222.2,3222.8,3221.0,3222.2,781 -2011/2/21,09:33:00,3222.4,3222.6,3219.2,3220.4,423 -2011/2/21,09:34:00,3220.0,3220.0,3217.4,3218.0,651 -2011/2/21,09:35:00,3218.0,3221.2,3217.8,3219.8,455 -2011/2/21,09:36:00,3220.0,3222.6,3219.0,3222.4,316 -2011/2/21,09:37:00,3222.8,3223.4,3219.4,3220.0,601 -2011/2/21,09:38:00,3219.2,3222.4,3219.0,3222.4,397 -2011/2/21,09:39:00,3222.4,3231.0,3222.0,3229.2,1709 -2011/2/21,09:40:00,3228.0,3228.8,3226.8,3227.0,809 -2011/2/21,09:41:00,3227.0,3231.8,3226.4,3230.0,805 -2011/2/21,09:42:00,3230.6,3234.0,3230.0,3232.2,1140 -2011/2/21,09:43:00,3232.2,3232.2,3230.0,3230.2,718 -2011/2/21,09:44:00,3230.2,3231.6,3230.0,3230.0,345 -2011/2/21,09:45:00,3230.0,3230.6,3229.0,3229.6,559 -2011/2/21,09:46:00,3230.0,3231.8,3228.4,3228.6,587 -2011/2/21,09:47:00,3228.6,3230.8,3228.6,3230.4,350 -2011/2/21,09:48:00,3230.4,3232.2,3230.0,3230.0,573 -2011/2/21,09:49:00,3230.2,3231.2,3228.4,3228.4,590 -2011/2/21,09:50:00,3228.2,3228.4,3226.4,3227.6,791 -2011/2/21,09:51:00,3227.6,3229.0,3227.4,3227.6,414 -2011/2/21,09:52:00,3227.8,3229.2,3226.4,3229.2,664 -2011/2/21,09:53:00,3229.0,3229.6,3227.0,3229.2,477 -2011/2/21,09:54:00,3229.2,3235.8,3229.2,3234.2,1277 -2011/2/21,09:55:00,3233.8,3236.4,3232.6,3236.4,848 -2011/2/21,09:56:00,3236.0,3239.0,3235.0,3236.4,1176 -2011/2/21,09:57:00,3236.0,3237.6,3235.0,3235.0,585 -2011/2/21,09:58:00,3235.0,3238.0,3234.8,3236.2,517 -2011/2/21,09:59:00,3236.0,3237.8,3236.0,3237.0,490 -2011/2/21,10:00:00,3237.0,3238.6,3236.0,3236.0,529 -2011/2/21,10:01:00,3236.0,3241.8,3235.6,3241.0,1281 -2011/2/21,10:02:00,3240.6,3244.8,3240.6,3243.4,1373 -2011/2/21,10:03:00,3243.6,3243.6,3241.0,3243.4,730 -2011/2/21,10:04:00,3243.4,3244.6,3242.0,3243.6,879 -2011/2/21,10:05:00,3243.6,3244.6,3240.8,3241.4,722 -2011/2/21,10:06:00,3241.8,3242.0,3239.4,3241.0,665 -2011/2/21,10:07:00,3241.0,3241.0,3237.8,3238.6,723 -2011/2/21,10:08:00,3238.8,3239.6,3238.0,3238.4,485 -2011/2/21,10:09:00,3238.2,3241.6,3238.0,3241.0,592 -2011/2/21,10:10:00,3241.0,3242.6,3240.4,3241.0,590 -2011/2/21,10:11:00,3241.0,3242.0,3240.0,3242.0,553 -2011/2/21,10:12:00,3242.0,3242.0,3240.0,3240.0,616 -2011/2/21,10:13:00,3240.0,3240.0,3237.2,3240.0,957 -2011/2/21,10:14:00,3240.2,3241.0,3239.8,3240.4,412 -2011/2/21,10:15:00,3240.2,3240.4,3237.6,3240.2,563 -2011/2/21,10:16:00,3239.6,3256.4,3239.6,3252.6,3792 -2011/2/21,10:17:00,3252.4,3254.6,3251.0,3252.6,1634 -2011/2/21,10:18:00,3252.4,3253.4,3250.8,3253.4,985 -2011/2/21,10:19:00,3253.2,3253.2,3251.0,3251.2,764 -2011/2/21,10:20:00,3251.2,3251.2,3249.6,3250.0,749 -2011/2/21,10:21:00,3250.0,3251.4,3249.8,3251.0,500 -2011/2/21,10:22:00,3251.0,3253.8,3250.8,3251.0,720 -2011/2/21,10:23:00,3251.0,3255.6,3251.0,3255.6,921 -2011/2/21,10:24:00,3255.2,3256.6,3253.2,3253.2,1057 -2011/2/21,10:25:00,3253.2,3254.0,3250.6,3250.8,786 -2011/2/21,10:26:00,3250.8,3251.8,3250.0,3251.0,499 -2011/2/21,10:27:00,3250.8,3251.8,3249.6,3251.0,590 -2011/2/21,10:28:00,3250.8,3252.6,3250.2,3252.0,503 -2011/2/21,10:29:00,3252.0,3254.8,3251.6,3251.8,465 -2011/2/21,10:30:00,3252.0,3252.4,3249.0,3250.0,730 -2011/2/21,10:31:00,3250.2,3255.0,3250.2,3253.8,893 -2011/2/21,10:32:00,3253.6,3254.4,3251.0,3251.0,691 -2011/2/21,10:33:00,3251.0,3252.2,3250.4,3251.6,494 -2011/2/21,10:34:00,3251.4,3255.0,3251.0,3253.6,680 -2011/2/21,10:35:00,3254.0,3255.8,3251.6,3253.6,1005 -2011/2/21,10:36:00,3253.8,3260.8,3253.0,3258.6,2086 -2011/2/21,10:37:00,3258.6,3258.6,3253.6,3255.0,907 -2011/2/21,10:38:00,3255.2,3255.4,3247.0,3247.8,2017 -2011/2/21,10:39:00,3247.8,3250.8,3247.8,3249.4,1164 -2011/2/21,10:40:00,3249.4,3250.0,3247.4,3248.8,956 -2011/2/21,10:41:00,3248.8,3250.0,3245.0,3245.0,1312 -2011/2/21,10:42:00,3244.8,3248.4,3244.6,3247.6,624 -2011/2/21,10:43:00,3248.0,3250.4,3247.6,3247.8,611 -2011/2/21,10:44:00,3248.0,3248.8,3246.8,3248.2,341 -2011/2/21,10:45:00,3248.2,3249.2,3247.0,3247.0,376 -2011/2/21,10:46:00,3247.0,3248.6,3246.2,3246.6,571 -2011/2/21,10:47:00,3246.4,3246.6,3244.0,3245.6,849 -2011/2/21,10:48:00,3245.8,3247.4,3244.2,3244.2,674 -2011/2/21,10:49:00,3244.2,3245.0,3240.6,3244.2,1141 -2011/2/21,10:50:00,3244.4,3245.6,3243.6,3244.0,668 -2011/2/21,10:51:00,3243.0,3244.8,3243.0,3243.6,679 -2011/2/21,10:52:00,3241.2,3241.8,3239.8,3241.0,76322 -2011/2/21,10:53:00,3240.2,3242.2,3240.0,3240.4,685 -2011/2/21,10:54:00,3240.0,3241.4,3239.0,3240.6,838 -2011/2/21,10:55:00,3240.8,3242.2,3240.0,3242.2,208 -2011/2/21,10:56:00,3240.8,3241.0,3235.0,3236.4,1258 -2011/2/21,10:57:00,3236.4,3237.6,3232.0,3233.8,1694 -2011/2/21,10:58:00,3233.6,3235.0,3232.6,3234.0,792 -2011/2/21,10:59:00,3233.8,3236.6,3233.4,3235.4,786 -2011/2/21,11:00:00,3235.8,3236.8,3234.8,3235.4,425 -2011/2/21,11:01:00,3235.2,3235.2,3232.2,3234.4,5995 -2011/2/21,11:02:00,3234.6,3235.6,3231.0,3232.4,743 -2011/2/21,11:03:00,3232.6,3235.4,3232.4,3234.6,637 -2011/2/21,11:04:00,3234.6,3236.0,3233.0,3235.8,576 -2011/2/21,11:05:00,3236.6,3237.0,3235.0,3236.2,648 -2011/2/21,11:06:00,3236.4,3237.2,3235.2,3237.2,548 -2011/2/21,11:07:00,3237.2,3238.8,3234.8,3235.0,860 -2011/2/21,11:08:00,3234.6,3236.0,3233.2,3234.4,629 -2011/2/21,11:09:00,3234.4,3236.0,3233.8,3233.8,382 -2011/2/21,11:10:00,3234.0,3236.0,3233.4,3234.6,400 -2011/2/21,11:11:00,3235.0,3237.6,3234.8,3235.0,668 -2011/2/21,11:12:00,3235.0,3237.6,3234.4,3237.4,612 -2011/2/21,11:13:00,3237.4,3242.6,3237.4,3241.0,1711 -2011/2/21,11:14:00,3241.4,3241.4,3239.4,3240.2,693 -2011/2/21,11:15:00,3240.2,3241.0,3239.2,3240.8,379 -2011/2/21,11:16:00,3240.6,3241.4,3239.0,3239.2,483 -2011/2/21,11:17:00,3239.2,3241.0,3239.0,3240.0,393 -2011/2/21,11:18:00,3240.0,3241.6,3239.4,3240.4,365 -2011/2/21,11:19:00,3240.4,3240.8,3238.6,3238.6,564 -2011/2/21,11:20:00,3238.4,3242.4,3238.4,3242.4,528 -2011/2/21,11:21:00,3242.2,3245.6,3242.2,3244.6,1590 -2011/2/21,11:22:00,3244.0,3246.0,3243.0,3243.0,560 -2011/2/21,11:23:00,3243.2,3243.4,3242.0,3242.2,646 -2011/2/21,11:24:00,3242.2,3243.4,3241.6,3242.2,338 -2011/2/21,11:25:00,3241.8,3243.0,3241.6,3242.0,274 -2011/2/21,11:26:00,3242.2,3243.4,3241.0,3242.8,441 -2011/2/21,11:27:00,3242.8,3243.6,3241.4,3241.8,466 -2011/2/21,11:28:00,3241.6,3243.6,3241.6,3242.6,338 -2011/2/21,11:29:00,3242.4,3242.4,3240.0,3240.0,528 -2011/2/21,11:30:00,3239.6,3241.8,3239.6,3241.0,425 -2011/2/21,13:01:00,3241.0,3242.4,3241.0,3241.2,299 -2011/2/21,13:02:00,3240.8,3241.6,3239.0,3239.4,416 -2011/2/21,13:03:00,3239.6,3240.0,3238.6,3238.6,283 -2011/2/21,13:04:00,3238.6,3239.4,3234.0,3235.8,854 -2011/2/21,13:05:00,3235.8,3236.2,3233.8,3235.0,552 -2011/2/21,13:06:00,3235.2,3235.6,3232.8,3233.2,431 -2011/2/21,13:07:00,3232.8,3233.0,3231.0,3232.0,808 -2011/2/21,13:08:00,3232.2,3233.8,3231.8,3233.4,460 -2011/2/21,13:09:00,3233.0,3233.4,3232.0,3232.0,324 -2011/2/21,13:10:00,3232.4,3232.4,3228.8,3230.4,1100 -2011/2/21,13:11:00,3230.4,3231.8,3229.4,3231.6,550 -2011/2/21,13:12:00,3231.6,3233.0,3231.4,3232.4,494 -2011/2/21,13:13:00,3232.6,3236.0,3232.6,3235.4,809 -2011/2/21,13:14:00,3235.2,3235.8,3234.2,3235.2,362 -2011/2/21,13:15:00,3235.2,3243.0,3234.8,3240.8,1234 -2011/2/21,13:16:00,3240.4,3242.4,3240.0,3241.2,1141 -2011/2/21,13:17:00,3241.0,3242.6,3241.0,3242.6,511 -2011/2/21,13:18:00,3242.2,3242.4,3240.6,3241.0,319 -2011/2/21,13:19:00,3241.2,3242.2,3240.8,3242.2,328 -2011/2/21,13:20:00,3242.0,3245.0,3242.0,3244.6,1195 -2011/2/21,13:21:00,3245.0,3245.4,3242.2,3243.6,657 -2011/2/21,13:22:00,3243.4,3245.4,3242.4,3244.4,664 -2011/2/21,13:23:00,3244.6,3247.6,3244.4,3245.6,861 -2011/2/21,13:24:00,3245.4,3246.8,3244.6,3245.6,723 -2011/2/21,13:25:00,3246.0,3246.8,3244.0,3244.6,680 -2011/2/21,13:26:00,3244.4,3246.0,3243.4,3246.0,517 -2011/2/21,13:27:00,3246.0,3247.6,3244.4,3245.6,628 -2011/2/21,13:28:00,3245.6,3245.6,3243.0,3244.2,697 -2011/2/21,13:29:00,3244.6,3247.8,3244.0,3247.0,851 -2011/2/21,13:30:00,3247.2,3247.6,3245.0,3245.0,762 -2011/2/21,13:31:00,3244.6,3249.0,3244.4,3248.4,960 -2011/2/21,13:32:00,3249.0,3250.0,3247.2,3247.4,1045 -2011/2/21,13:33:00,3248.0,3248.6,3247.0,3247.6,412 -2011/2/21,13:34:00,3247.6,3248.4,3246.2,3247.8,407 -2011/2/21,13:35:00,3248.0,3248.6,3246.6,3246.8,493 -2011/2/21,13:36:00,3246.8,3247.2,3244.4,3245.0,759 -2011/2/21,13:37:00,3245.0,3245.6,3243.6,3245.6,527 -2011/2/21,13:38:00,3245.6,3249.6,3245.4,3249.6,815 -2011/2/21,13:39:00,3249.2,3250.4,3247.6,3249.2,908 -2011/2/21,13:40:00,3249.2,3251.0,3247.8,3248.6,783 -2011/2/21,13:41:00,3248.2,3251.8,3248.0,3250.6,733 -2011/2/21,13:42:00,3250.6,3252.0,3250.0,3251.4,753 -2011/2/21,13:43:00,3251.2,3251.2,3248.2,3250.8,595 -2011/2/21,13:44:00,3250.2,3250.2,3246.8,3248.2,725 -2011/2/21,13:45:00,3248.4,3248.6,3247.2,3248.2,498 -2011/2/21,13:46:00,3248.4,3251.8,3248.2,3251.2,671 -2011/2/21,13:47:00,3251.6,3252.0,3249.4,3252.0,582 -2011/2/21,13:48:00,3251.0,3254.0,3251.0,3253.0,907 -2011/2/21,13:49:00,3252.8,3255.0,3252.2,3253.0,917 -2011/2/21,13:50:00,3252.6,3256.0,3252.6,3256.0,722 -2011/2/21,13:51:00,3256.2,3256.8,3254.4,3256.8,1003 -2011/2/21,13:52:00,3256.8,3258.0,3255.6,3257.0,798 -2011/2/21,13:53:00,3256.8,3258.8,3256.4,3258.8,644 -2011/2/21,13:54:00,3258.4,3268.0,3258.4,3264.6,2487 -2011/2/21,13:55:00,3264.8,3266.0,3262.2,3262.6,1430 -2011/2/21,13:56:00,3262.6,3263.4,3261.4,3261.6,812 -2011/2/21,13:57:00,3261.6,3262.0,3259.2,3261.2,1104 -2011/2/21,13:58:00,3261.2,3261.2,3258.4,3258.4,698 -2011/2/21,13:59:00,3258.6,3259.0,3257.0,3258.8,877 -2011/2/21,14:00:00,3259.0,3260.8,3257.8,3258.2,655 -2011/2/21,14:01:00,3258.6,3261.0,3258.0,3260.6,575 -2011/2/21,14:02:00,3260.2,3260.4,3258.8,3259.6,582 -2011/2/21,14:03:00,3259.4,3263.2,3259.4,3261.6,1197 -2011/2/21,14:04:00,3261.6,3265.6,3261.6,3265.4,1125 -2011/2/21,14:05:00,3264.4,3272.0,3263.2,3270.2,2119 -2011/2/21,14:06:00,3270.8,3273.6,3268.2,3273.6,1378 -2011/2/21,14:07:00,3273.0,3274.0,3269.8,3271.8,1021 -2011/2/21,14:08:00,3271.8,3273.0,3270.2,3271.6,735 -2011/2/21,14:09:00,3271.8,3272.4,3267.0,3268.0,1159 -2011/2/21,14:10:00,3267.8,3270.6,3267.6,3268.6,701 -2011/2/21,14:11:00,3268.6,3270.2,3268.2,3268.8,706 -2011/2/21,14:12:00,3268.8,3271.0,3268.8,3270.8,779 -2011/2/21,14:13:00,3271.0,3272.0,3265.4,3267.6,1292 -2011/2/21,14:14:00,3267.0,3267.8,3261.0,3263.0,1871 -2011/2/21,14:15:00,3263.0,3264.4,3262.6,3262.6,639 -2011/2/21,14:16:00,3262.6,3264.4,3261.6,3264.2,672 -2011/2/21,14:17:00,3264.4,3268.4,3264.0,3268.4,988 -2011/2/21,14:18:00,3268.4,3268.4,3266.8,3267.0,584 -2011/2/21,14:19:00,3267.0,3269.2,3267.0,3268.0,608 -2011/2/21,14:20:00,3267.8,3268.0,3264.2,3264.2,488 -2011/2/21,14:21:00,3265.8,3267.8,3264.0,3264.2,631 -2011/2/21,14:22:00,3264.0,3267.0,3263.4,3263.4,595 -2011/2/21,14:23:00,3263.6,3265.0,3261.4,3264.8,1071 -2011/2/21,14:24:00,3264.6,3275.8,3264.2,3273.4,2511 -2011/2/21,14:25:00,3272.8,3274.0,3267.8,3268.4,1410 -2011/2/21,14:26:00,3267.8,3270.8,3267.8,3270.0,742 -2011/2/21,14:27:00,3270.2,3271.2,3268.4,3271.0,503 -2011/2/21,14:28:00,3271.0,3273.8,3271.0,3271.2,815 -2011/2/21,14:29:00,3271.0,3271.0,3269.2,3270.0,504 -2011/2/21,14:30:00,3270.2,3276.4,3269.6,3276.4,1358 -2011/2/21,14:31:00,3276.6,3277.4,3273.6,3276.2,1130 -2011/2/21,14:32:00,3276.4,3278.6,3274.0,3277.0,1119 -2011/2/21,14:33:00,3276.8,3278.0,3274.2,3275.0,798 -2011/2/21,14:34:00,3274.6,3279.2,3274.2,3278.4,859 -2011/2/21,14:35:00,3278.0,3281.2,3277.2,3281.2,1234 -2011/2/21,14:36:00,3281.2,3285.6,3279.6,3284.2,1727 -2011/2/21,14:37:00,3284.0,3284.2,3280.6,3282.2,817 -2011/2/21,14:38:00,3282.4,3283.0,3280.4,3281.8,681 -2011/2/21,14:39:00,3281.6,3281.8,3279.4,3279.8,869 -2011/2/21,14:40:00,3280.2,3280.6,3275.0,3276.4,1053 -2011/2/21,14:41:00,3276.4,3280.2,3276.0,3278.8,635 -2011/2/21,14:42:00,3278.4,3279.2,3277.2,3277.4,434 -2011/2/21,14:43:00,3277.8,3279.0,3277.6,3278.0,531 -2011/2/21,14:44:00,3278.0,3279.4,3275.6,3276.0,723 -2011/2/21,14:45:00,3276.2,3278.8,3275.8,3278.6,523 -2011/2/21,14:46:00,3278.8,3280.0,3275.6,3278.0,773 -2011/2/21,14:47:00,3277.0,3277.8,3273.0,3276.4,950 -2011/2/21,14:48:00,3276.0,3277.4,3275.2,3276.4,407 -2011/2/21,14:49:00,3276.6,3277.2,3275.0,3275.8,364 -2011/2/21,14:50:00,3275.8,3276.2,3274.0,3274.8,776 -2011/2/21,14:51:00,3274.8,3276.8,3274.4,3276.0,342 -2011/2/21,14:52:00,3276.8,3277.4,3271.0,3273.2,1166 -2011/2/21,14:53:00,3273.2,3273.8,3269.0,3273.0,1392 -2011/2/21,14:54:00,3273.2,3274.8,3272.6,3274.8,571 -2011/2/21,14:55:00,3274.8,3277.0,3274.8,3277.0,943 -2011/2/21,14:56:00,3276.8,3278.2,3276.4,3277.0,680 -2011/2/21,14:57:00,3277.0,3279.2,3276.8,3278.4,520 -2011/2/21,14:58:00,3278.4,3280.4,3278.2,3279.0,632 -2011/2/21,14:59:00,3278.8,3279.6,3278.4,3278.6,394 -2011/2/21,15:00:00,3279.0,3280.0,3278.8,3280.0,445 -2011/2/21,15:01:00,3280.0,3281.8,3279.0,3281.8,629 -2011/2/21,15:02:00,3281.8,3281.8,3279.8,3280.0,483 -2011/2/21,15:03:00,3280.0,3281.8,3279.6,3281.4,390 -2011/2/21,15:04:00,3281.4,3283.0,3281.0,3282.4,544 -2011/2/21,15:05:00,3282.4,3282.6,3281.6,3281.6,320 -2011/2/21,15:06:00,3281.6,3282.8,3281.6,3282.4,299 -2011/2/21,15:07:00,3282.4,3284.6,3282.2,3284.0,572 -2011/2/21,15:08:00,3284.0,3285.2,3283.8,3285.0,684 -2011/2/21,15:09:00,3284.8,3288.6,3284.8,3287.6,951 -2011/2/21,15:10:00,3287.2,3287.6,3285.2,3285.8,683 -2011/2/21,15:11:00,3286.0,3286.0,3282.8,3284.0,871 -2011/2/21,15:12:00,3284.2,3285.0,3283.6,3284.6,352 -2011/2/21,15:13:00,3284.8,3284.8,3283.8,3284.4,350 -2011/2/21,15:14:00,3284.2,3284.2,3281.0,3282.2,897 -2011/2/21,15:15:00,3281.4,3284.4,3281.4,3284.2,742 -2011/2/22,09:16:00,3286.8,3294.0,3284.2,3290.6,2139 -2011/2/22,09:17:00,3291.0,3291.8,3290.2,3290.4,2930 -2011/2/22,09:18:00,3290.4,3290.4,3286.0,3287.0,688 -2011/2/22,09:19:00,3287.6,3288.0,3286.0,3286.0,4135 -2011/2/22,09:20:00,3288.4,3288.4,3286.4,3287.2,4511 -2011/2/22,09:21:00,3286.4,3286.4,3286.4,3286.4,4835 -2011/2/22,09:22:00,3283.2,3283.6,3280.6,3282.0,5709 -2011/2/22,09:23:00,3283.4,3283.8,3283.0,3283.6,6251 -2011/2/22,09:24:00,3284.0,3285.6,3283.6,3285.0,6642 -2011/2/22,09:25:00,3285.6,3286.4,3284.4,3285.2,7031 -2011/2/22,09:26:00,3284.8,3288.0,3283.8,3287.8,523 -2011/2/22,09:27:00,3287.0,3289.8,3286.8,3289.2,8193 -2011/2/22,09:28:00,3288.4,3289.6,3284.4,3285.4,8729 -2011/2/22,09:29:00,3285.0,3285.2,3282.8,3284.2,614 -2011/2/22,09:30:00,3284.4,3285.0,3281.0,3282.6,617 -2011/2/22,09:31:00,3283.2,3284.8,3279.0,3279.0,10714 -2011/2/22,09:32:00,3278.8,3282.8,3277.2,3282.8,981 -2011/2/22,09:33:00,3282.8,3283.0,3281.0,3282.4,12172 -2011/2/22,09:34:00,3282.2,3283.4,3282.0,3282.0,453 -2011/2/22,09:35:00,3282.6,3284.0,3282.0,3283.8,213 -2011/2/22,09:36:00,3283.0,3283.6,3281.0,3282.8,416 -2011/2/22,09:37:00,3283.0,3283.6,3281.6,3281.6,412 -2011/2/22,09:38:00,3282.0,3285.2,3279.0,3284.8,826 -2011/2/22,09:39:00,3284.6,3284.6,3279.4,3280.2,817 -2011/2/22,09:40:00,3280.4,3280.4,3276.6,3279.2,1133 -2011/2/22,09:41:00,3278.8,3279.4,3276.8,3277.4,503 -2011/2/22,09:42:00,3277.2,3279.0,3276.0,3277.8,727 -2011/2/22,09:43:00,3278.0,3279.6,3276.6,3277.2,357 -2011/2/22,09:44:00,3277.2,3277.8,3273.2,3276.0,827 -2011/2/22,09:45:00,3275.8,3276.8,3272.6,3272.8,835 -2011/2/22,09:46:00,3272.4,3273.8,3269.2,3270.8,1392 -2011/2/22,09:47:00,3270.8,3274.4,3270.8,3273.2,666 -2011/2/22,09:48:00,3273.2,3274.4,3271.2,3271.2,779 -2011/2/22,09:49:00,3271.0,3274.2,3269.8,3273.2,784 -2011/2/22,09:50:00,3275.8,3275.8,3273.4,3273.4,11686 -2011/2/22,09:51:00,3273.6,3274.4,3271.6,3272.6,606 -2011/2/22,09:52:00,3272.4,3275.6,3272.4,3274.8,592 -2011/2/22,09:53:00,3275.6,3275.6,3273.2,3273.6,340 -2011/2/22,09:54:00,3273.6,3274.2,3270.4,3271.0,605 -2011/2/22,09:55:00,3271.0,3274.2,3271.0,3274.2,475 -2011/2/22,09:56:00,3274.0,3276.0,3272.6,3272.6,648 -2011/2/22,09:57:00,3272.4,3272.4,3265.6,3269.8,1573 -2011/2/22,09:58:00,3270.0,3272.8,3269.6,3269.6,718 -2011/2/22,09:59:00,3269.6,3272.2,3268.6,3268.6,612 -2011/2/22,10:00:00,3269.0,3272.0,3268.0,3270.0,660 -2011/2/22,10:01:00,3270.0,3274.0,3270.0,3273.6,1100 -2011/2/22,10:02:00,3273.6,3273.6,3271.0,3272.4,462 -2011/2/22,10:03:00,3272.2,3273.2,3270.8,3271.6,402 -2011/2/22,10:04:00,3271.4,3272.8,3268.6,3270.6,665 -2011/2/22,10:05:00,3270.0,3270.4,3267.4,3270.2,807 -2011/2/22,10:06:00,3270.4,3271.8,3267.8,3268.0,710 -2011/2/22,10:07:00,3267.6,3268.2,3263.2,3267.0,1327 -2011/2/22,10:08:00,3267.8,3269.6,3265.6,3266.8,634 -2011/2/22,10:09:00,3266.0,3267.0,3261.2,3262.2,1356 -2011/2/22,10:10:00,3262.2,3264.4,3262.2,3263.8,747 -2011/2/22,10:11:00,3263.6,3265.0,3262.8,3264.0,705 -2011/2/22,10:12:00,3263.6,3264.0,3262.0,3263.2,728 -2011/2/22,10:13:00,3263.4,3263.8,3260.2,3261.0,1160 -2011/2/22,10:14:00,3261.0,3264.4,3260.8,3263.2,729 -2011/2/22,10:15:00,3263.2,3263.2,3261.2,3262.6,570 -2011/2/22,10:16:00,3262.8,3265.0,3261.0,3264.6,926 -2011/2/22,10:17:00,3264.4,3265.6,3264.0,3265.6,519 -2011/2/22,10:18:00,3265.6,3266.0,3264.2,3264.4,523 -2011/2/22,10:19:00,3264.2,3265.4,3264.2,3265.2,301 -2011/2/22,10:20:00,3265.0,3265.2,3263.6,3264.8,377 -2011/2/22,10:21:00,3264.4,3265.0,3263.2,3263.6,504 -2011/2/22,10:22:00,3263.6,3264.4,3261.0,3262.0,848 -2011/2/22,10:23:00,3262.0,3263.4,3260.2,3260.2,553 -2011/2/22,10:24:00,3260.4,3260.4,3256.2,3258.0,1859 -2011/2/22,10:25:00,3258.6,3259.4,3257.4,3258.2,737 -2011/2/22,10:26:00,3257.8,3259.2,3254.2,3255.6,1196 -2011/2/22,10:27:00,3256.0,3257.0,3251.4,3252.8,1321 -2011/2/22,10:28:00,3252.8,3254.0,3251.2,3253.8,811 -2011/2/22,10:29:00,3253.8,3253.8,3252.4,3253.4,567 -2011/2/22,10:30:00,3253.2,3255.0,3253.0,3254.6,749 -2011/2/22,10:31:00,3254.8,3254.8,3252.6,3254.0,561 -2011/2/22,10:32:00,3254.0,3256.0,3254.0,3255.8,680 -2011/2/22,10:33:00,3255.8,3256.8,3253.8,3253.8,552 -2011/2/22,10:34:00,3253.8,3254.2,3250.0,3253.0,1405 -2011/2/22,10:35:00,3252.8,3253.2,3248.0,3248.8,1451 -2011/2/22,10:36:00,3248.8,3248.8,3238.0,3239.6,2987 -2011/2/22,10:37:00,3239.8,3243.0,3239.4,3242.0,1319 -2011/2/22,10:38:00,3242.2,3242.6,3239.0,3239.0,974 -2011/2/22,10:39:00,3239.0,3240.2,3227.4,3229.6,2617 -2011/2/22,10:40:00,3229.6,3232.0,3229.0,3232.0,1398 -2011/2/22,10:41:00,3232.2,3232.2,3213.0,3216.2,3324 -2011/2/22,10:42:00,3216.2,3219.0,3205.2,3205.8,2620 -2011/2/22,10:43:00,3206.2,3217.2,3206.2,3213.0,2135 -2011/2/22,10:44:00,3213.0,3217.2,3209.6,3216.8,1567 -2011/2/22,10:45:00,3217.0,3217.0,3212.4,3214.0,1177 -2011/2/22,10:46:00,3214.0,3217.8,3213.2,3216.0,1216 -2011/2/22,10:47:00,3216.0,3218.0,3214.4,3217.0,1112 -2011/2/22,10:48:00,3217.4,3217.4,3210.8,3211.6,1324 -2011/2/22,10:49:00,3211.0,3215.2,3211.0,3214.0,1268 -2011/2/22,10:50:00,3214.0,3216.8,3213.2,3215.4,929 -2011/2/22,10:51:00,3216.0,3222.2,3214.4,3221.4,1789 -2011/2/22,10:52:00,3220.8,3220.8,3215.2,3216.2,999 -2011/2/22,10:53:00,3216.6,3216.6,3201.4,3205.8,3158 -2011/2/22,10:54:00,3206.0,3214.6,3205.6,3211.4,1590 -2011/2/22,10:55:00,3211.2,3214.2,3210.2,3213.4,1175 -2011/2/22,10:56:00,3213.6,3217.4,3212.2,3214.2,1215 -2011/2/22,10:57:00,3214.0,3217.0,3211.4,3211.6,987 -2011/2/22,10:58:00,3212.2,3217.8,3212.0,3217.8,853 -2011/2/22,10:59:00,3217.8,3218.2,3213.0,3215.0,930 -2011/2/22,11:00:00,3214.6,3215.4,3211.6,3213.0,686 -2011/2/22,11:01:00,3213.6,3214.4,3208.8,3212.6,1141 -2011/2/22,11:02:00,3212.6,3214.8,3210.8,3214.6,678 -2011/2/22,11:03:00,3214.6,3215.8,3209.0,3211.8,1129 -2011/2/22,11:04:00,3211.6,3212.4,3202.4,3203.2,1801 -2011/2/22,11:05:00,3203.4,3208.4,3194.0,3198.2,3197 -2011/2/22,11:06:00,3198.4,3200.2,3188.8,3188.8,2565 -2011/2/22,11:07:00,3188.2,3193.0,3186.8,3189.6,1883 -2011/2/22,11:08:00,3190.2,3190.8,3183.0,3183.6,1842 -2011/2/22,11:09:00,3184.0,3188.6,3184.0,3186.8,1264 -2011/2/22,11:10:00,3186.8,3190.0,3185.6,3189.8,1132 -2011/2/22,11:11:00,3189.8,3189.8,3181.6,3182.2,1689 -2011/2/22,11:12:00,3182.4,3185.4,3182.4,3183.8,885 -2011/2/22,11:13:00,3183.6,3189.6,3182.0,3187.6,1094 -2011/2/22,11:14:00,3187.6,3188.6,3184.8,3187.6,754 -2011/2/22,11:15:00,3186.0,3186.6,3181.4,3183.6,835 -2011/2/22,11:16:00,3183.8,3186.0,3179.0,3185.8,1497 -2011/2/22,11:17:00,3185.8,3188.6,3185.2,3187.4,893 -2011/2/22,11:18:00,3186.8,3187.4,3184.2,3185.0,703 -2011/2/22,11:19:00,3185.8,3194.2,3185.0,3192.0,1384 -2011/2/22,11:20:00,3193.0,3201.0,3190.0,3200.0,1727 -2011/2/22,11:21:00,3199.6,3207.6,3199.6,3200.8,2868 -2011/2/22,11:22:00,3202.0,3202.2,3199.8,3200.4,1411 -2011/2/22,11:23:00,3200.2,3200.4,3196.4,3199.0,1092 -2011/2/22,11:24:00,3199.2,3200.0,3197.0,3198.0,726 -2011/2/22,11:25:00,3197.8,3199.0,3195.8,3199.0,591 -2011/2/22,11:26:00,3199.0,3199.0,3196.0,3197.8,442 -2011/2/22,11:27:00,3198.0,3202.4,3198.0,3198.0,1079 -2011/2/22,11:28:00,3198.2,3200.0,3196.2,3197.0,562 -2011/2/22,11:29:00,3196.0,3197.0,3191.2,3191.8,1172 -2011/2/22,11:30:00,3192.2,3199.0,3192.2,3198.4,650 -2011/2/22,13:01:00,3199.0,3199.4,3195.6,3198.8,606 -2011/2/22,13:02:00,3199.0,3201.4,3198.8,3200.0,778 -2011/2/22,13:03:00,3200.0,3203.4,3200.0,3202.6,745 -2011/2/22,13:04:00,3202.8,3203.0,3199.0,3200.0,500 -2011/2/22,13:05:00,3200.0,3200.8,3196.8,3199.4,503 -2011/2/22,13:06:00,3199.2,3200.0,3197.8,3199.2,387 -2011/2/22,13:07:00,3198.8,3202.2,3198.8,3199.4,457 -2011/2/22,13:08:00,3199.4,3202.4,3199.2,3199.2,436 -2011/2/22,13:09:00,3199.6,3210.0,3197.8,3207.0,1823 -2011/2/22,13:10:00,3207.2,3210.8,3206.6,3207.6,1296 -2011/2/22,13:11:00,3208.2,3209.4,3206.6,3208.8,817 -2011/2/22,13:12:00,3208.6,3208.6,3206.4,3207.8,712 -2011/2/22,13:13:00,3208.0,3208.4,3206.4,3206.4,402 -2011/2/22,13:14:00,3206.6,3207.6,3202.4,3204.0,945 -2011/2/22,13:15:00,3204.2,3205.4,3203.4,3205.0,480 -2011/2/22,13:16:00,3205.0,3205.0,3203.2,3204.4,350 -2011/2/22,13:17:00,3204.0,3205.8,3204.0,3205.0,445 -2011/2/22,13:18:00,3205.0,3209.6,3205.0,3207.0,972 -2011/2/22,13:19:00,3207.0,3208.4,3204.2,3205.4,673 -2011/2/22,13:20:00,3205.4,3206.8,3204.2,3206.8,524 -2011/2/22,13:21:00,3206.0,3208.0,3205.6,3206.0,555 -2011/2/22,13:22:00,3206.6,3213.4,3206.0,3210.4,1753 -2011/2/22,13:23:00,3210.6,3210.8,3206.0,3206.6,808 -2011/2/22,13:24:00,3206.8,3207.8,3203.0,3205.0,1194 -2011/2/22,13:25:00,3205.0,3205.4,3197.4,3198.6,1395 -2011/2/22,13:26:00,3198.6,3203.8,3196.8,3203.8,1028 -2011/2/22,13:27:00,3204.0,3209.0,3203.8,3205.6,1179 -2011/2/22,13:28:00,3206.0,3207.6,3204.4,3205.0,620 -2011/2/22,13:29:00,3204.4,3208.0,3204.4,3206.6,600 -2011/2/22,13:30:00,3206.8,3207.0,3203.4,3205.8,584 -2011/2/22,13:31:00,3205.0,3205.8,3200.2,3200.2,700 -2011/2/22,13:32:00,3200.0,3201.8,3197.0,3197.8,1266 -2011/2/22,13:33:00,3198.6,3203.2,3198.0,3199.0,807 -2011/2/22,13:34:00,3198.0,3198.8,3195.8,3197.4,793 -2011/2/22,13:35:00,3197.4,3198.2,3190.0,3193.4,1485 -2011/2/22,13:36:00,3193.2,3194.8,3187.0,3191.2,1326 -2011/2/22,13:37:00,3190.4,3195.0,3189.0,3190.0,1041 -2011/2/22,13:38:00,3190.4,3193.6,3190.0,3192.0,957 -2011/2/22,13:39:00,3192.0,3193.4,3190.4,3191.0,795 -2011/2/22,13:40:00,3190.6,3199.8,3190.6,3199.2,1297 -2011/2/22,13:41:00,3199.4,3208.2,3199.2,3207.8,2488 -2011/2/22,13:42:00,3208.2,3208.2,3204.0,3205.2,1154 -2011/2/22,13:43:00,3205.2,3206.6,3204.6,3205.6,663 -2011/2/22,13:44:00,3206.0,3206.0,3203.8,3204.6,637 -2011/2/22,13:45:00,3204.4,3206.8,3203.6,3206.8,586 -2011/2/22,13:46:00,3206.6,3206.8,3204.8,3206.4,614 -2011/2/22,13:47:00,3206.2,3208.0,3206.2,3207.4,889 -2011/2/22,13:48:00,3207.2,3207.8,3203.8,3204.8,714 -2011/2/22,13:49:00,3204.8,3207.0,3203.4,3206.6,627 -2011/2/22,13:50:00,3206.8,3206.8,3201.6,3202.6,938 -2011/2/22,13:51:00,3202.8,3203.2,3198.2,3200.6,928 -2011/2/22,13:52:00,3200.6,3206.6,3200.6,3203.4,670 -2011/2/22,13:53:00,3203.6,3206.0,3203.6,3204.6,346 -2011/2/22,13:54:00,3204.4,3204.4,3200.8,3204.0,429 -2011/2/22,13:55:00,3203.6,3205.2,3199.2,3201.6,589 -2011/2/22,13:56:00,3201.6,3205.0,3200.8,3202.6,545 -2011/2/22,13:57:00,3202.6,3207.6,3201.4,3201.4,953 -2011/2/22,13:58:00,3202.2,3207.8,3201.6,3205.6,912 -2011/2/22,13:59:00,3205.4,3206.8,3204.8,3206.8,639 -2011/2/22,14:00:00,3206.8,3207.8,3205.0,3206.4,778 -2011/2/22,14:01:00,3206.4,3206.4,3203.2,3206.0,636 -2011/2/22,14:02:00,3206.0,3207.8,3204.6,3206.6,651 -2011/2/22,14:03:00,3207.4,3207.6,3204.2,3204.2,590 -2011/2/22,14:04:00,3204.2,3205.6,3202.2,3202.2,627 -2011/2/22,14:05:00,3202.2,3203.6,3199.2,3202.8,949 -2011/2/22,14:06:00,3202.2,3202.8,3199.6,3200.8,635 -2011/2/22,14:07:00,3200.6,3202.4,3199.2,3200.8,664 -2011/2/22,14:08:00,3201.0,3203.8,3198.8,3201.0,709 -2011/2/22,14:09:00,3200.0,3202.2,3199.0,3199.8,466 -2011/2/22,14:10:00,3200.0,3203.8,3200.0,3203.6,554 -2011/2/22,14:11:00,3203.8,3203.8,3201.2,3201.8,338 -2011/2/22,14:12:00,3201.6,3201.6,3192.2,3193.0,1828 -2011/2/22,14:13:00,3193.2,3194.0,3189.4,3189.4,1621 -2011/2/22,14:14:00,3189.8,3194.2,3189.6,3189.6,1103 -2011/2/22,14:15:00,3189.2,3192.8,3189.2,3192.4,698 -2011/2/22,14:16:00,3192.4,3202.0,3191.8,3201.6,1583 -2011/2/22,14:17:00,3202.2,3205.6,3199.0,3201.0,1801 -2011/2/22,14:18:00,3200.0,3200.8,3198.8,3200.0,524 -2011/2/22,14:19:00,3200.2,3200.2,3196.0,3196.4,807 -2011/2/22,14:20:00,3196.2,3199.0,3194.6,3198.2,491 -2011/2/22,14:21:00,3198.0,3201.2,3198.0,3198.4,613 -2011/2/22,14:22:00,3198.2,3200.0,3197.6,3200.0,532 -2011/2/22,14:23:00,3199.6,3200.2,3197.2,3197.4,567 -2011/2/22,14:24:00,3197.4,3198.2,3189.2,3192.2,1379 -2011/2/22,14:25:00,3191.8,3192.2,3175.6,3178.2,3030 -2011/2/22,14:26:00,3178.6,3183.8,3178.4,3182.8,1474 -2011/2/22,14:27:00,3183.0,3187.0,3183.0,3185.6,946 -2011/2/22,14:28:00,3186.4,3194.6,3186.4,3190.8,1514 -2011/2/22,14:29:00,3191.2,3191.6,3183.2,3188.4,1019 -2011/2/22,14:30:00,3188.2,3189.6,3187.6,3189.6,379 -2011/2/22,14:31:00,3189.6,3189.6,3185.6,3186.8,680 -2011/2/22,14:32:00,3187.4,3192.8,3186.8,3192.0,896 -2011/2/22,14:33:00,3191.6,3197.8,3189.0,3196.4,1441 -2011/2/22,14:34:00,3196.8,3197.0,3193.6,3195.2,657 -2011/2/22,14:35:00,3195.4,3200.6,3195.2,3199.4,1218 -2011/2/22,14:36:00,3199.4,3200.0,3197.2,3199.6,669 -2011/2/22,14:37:00,3200.0,3201.2,3197.2,3197.6,724 -2011/2/22,14:38:00,3197.8,3198.8,3197.2,3198.8,347 -2011/2/22,14:39:00,3198.6,3201.4,3198.6,3199.0,595 -2011/2/22,14:40:00,3199.0,3199.6,3196.6,3199.0,449 -2011/2/22,14:41:00,3199.4,3199.6,3196.8,3197.8,306 -2011/2/22,14:42:00,3198.0,3199.6,3196.4,3197.6,380 -2011/2/22,14:43:00,3197.2,3197.8,3191.6,3194.4,1168 -2011/2/22,14:44:00,3194.0,3194.2,3191.4,3192.8,622 -2011/2/22,14:45:00,3192.6,3194.4,3192.0,3192.0,399 -2011/2/22,14:46:00,3192.2,3192.2,3189.2,3190.6,761 -2011/2/22,14:47:00,3190.6,3193.0,3190.6,3192.6,398 -2011/2/22,14:48:00,3192.4,3194.2,3188.4,3188.8,681 -2011/2/22,14:49:00,3188.2,3190.4,3186.2,3189.2,796 -2011/2/22,14:50:00,3189.0,3191.4,3186.2,3187.0,641 -2011/2/22,14:51:00,3186.6,3187.8,3182.4,3184.0,1257 -2011/2/22,14:52:00,3183.8,3184.0,3179.0,3180.0,1320 -2011/2/22,14:53:00,3179.8,3182.8,3178.0,3180.0,1063 -2011/2/22,14:54:00,3179.6,3182.0,3179.0,3180.2,768 -2011/2/22,14:55:00,3180.8,3185.4,3180.8,3182.8,1093 -2011/2/22,14:56:00,3182.6,3183.2,3180.2,3181.6,586 -2011/2/22,14:57:00,3181.6,3183.8,3180.6,3182.8,494 -2011/2/22,14:58:00,3182.6,3183.0,3181.2,3182.2,306 -2011/2/22,14:59:00,3182.2,3182.4,3180.2,3180.8,421 -2011/2/22,15:00:00,3180.6,3182.0,3180.4,3182.0,324 -2011/2/22,15:01:00,3181.8,3182.0,3180.0,3181.0,506 -2011/2/22,15:02:00,3181.0,3183.2,3181.0,3183.2,519 -2011/2/22,15:03:00,3183.2,3183.4,3181.4,3181.8,348 -2011/2/22,15:04:00,3181.6,3182.0,3180.8,3181.4,283 -2011/2/22,15:05:00,3181.2,3181.8,3180.6,3181.4,255 -2011/2/22,15:06:00,3181.6,3181.8,3180.8,3181.0,246 -2011/2/22,15:07:00,3181.0,3181.2,3180.6,3180.8,237 -2011/2/22,15:08:00,3180.8,3181.2,3180.0,3180.4,407 -2011/2/22,15:09:00,3180.4,3181.6,3180.2,3180.8,290 -2011/2/22,15:10:00,3180.8,3181.2,3180.6,3181.0,202 -2011/2/22,15:11:00,3181.0,3182.0,3181.0,3181.4,426 -2011/2/22,15:12:00,3181.4,3181.6,3180.2,3181.0,432 -2011/2/22,15:13:00,3180.8,3181.4,3180.6,3180.8,374 -2011/2/22,15:14:00,3180.8,3181.4,3180.8,3180.8,586 -2011/2/22,15:15:00,3180.8,3181.2,3179.2,3180.0,825 -2011/2/23,09:16:00,3173.0,3176.6,3170.2,3173.8,2014 -2011/2/23,09:17:00,3174.8,3175.6,3173.0,3175.0,503 -2011/2/23,09:18:00,3175.0,3178.0,3175.0,3176.8,634 -2011/2/23,09:19:00,3176.8,3177.2,3175.8,3176.0,390 -2011/2/23,09:20:00,3176.0,3178.4,3176.0,3177.2,503 -2011/2/23,09:21:00,3177.2,3179.4,3176.2,3178.4,452 -2011/2/23,09:22:00,3178.8,3182.4,3178.2,3181.8,597 -2011/2/23,09:23:00,3181.4,3181.4,3179.6,3179.6,483 -2011/2/23,09:24:00,3179.6,3180.0,3178.0,3179.2,547 -2011/2/23,09:25:00,3179.4,3180.4,3179.0,3180.4,282 -2011/2/23,09:26:00,3180.0,3183.8,3180.0,3182.0,801 -2011/2/23,09:27:00,3182.2,3185.6,3182.2,3183.4,836 -2011/2/23,09:28:00,3183.2,3185.0,3182.6,3182.6,390 -2011/2/23,09:29:00,3182.2,3184.6,3181.6,3183.2,455 -2011/2/23,09:30:00,3183.0,3184.0,3182.6,3183.4,297 -2011/2/23,09:31:00,3183.0,3186.4,3182.0,3185.2,841 -2011/2/23,09:32:00,3185.0,3185.6,3183.2,3183.4,322 -2011/2/23,09:33:00,3183.6,3184.2,3181.6,3183.4,457 -2011/2/23,09:34:00,3183.6,3187.6,3183.4,3186.6,707 -2011/2/23,09:35:00,3186.8,3186.8,3184.8,3185.2,387 -2011/2/23,09:36:00,3185.2,3187.0,3184.0,3184.2,573 -2011/2/23,09:37:00,3184.2,3188.0,3184.0,3184.0,523 -2011/2/23,09:38:00,3184.0,3185.6,3183.8,3183.8,530 -2011/2/23,09:39:00,3183.8,3185.4,3183.6,3183.8,419 -2011/2/23,09:40:00,3183.8,3183.8,3181.6,3183.4,695 -2011/2/23,09:41:00,3183.4,3185.0,3180.4,3181.6,606 -2011/2/23,09:42:00,3181.6,3182.6,3180.0,3181.6,907 -2011/2/23,09:43:00,3181.4,3185.2,3179.6,3185.2,1134 -2011/2/23,09:44:00,3185.4,3189.4,3184.0,3187.4,1831 -2011/2/23,09:45:00,3188.2,3191.4,3187.0,3191.0,1238 -2011/2/23,09:46:00,3190.8,3193.2,3190.8,3191.4,1103 -2011/2/23,09:47:00,3191.8,3193.0,3190.0,3193.0,633 -2011/2/23,09:48:00,3192.8,3194.0,3191.2,3192.8,669 -2011/2/23,09:49:00,3192.6,3194.0,3191.6,3194.0,708 -2011/2/23,09:50:00,3194.0,3195.4,3193.0,3193.2,619 -2011/2/23,09:51:00,3193.4,3194.4,3191.6,3192.2,673 -2011/2/23,09:52:00,3192.2,3197.0,3191.6,3195.0,706 -2011/2/23,09:53:00,3195.4,3195.4,3193.4,3193.8,591 -2011/2/23,09:54:00,3193.6,3194.0,3190.0,3190.0,585 -2011/2/23,09:55:00,3190.4,3192.0,3190.2,3191.2,489 -2011/2/23,09:56:00,3190.8,3192.0,3190.4,3191.4,478 -2011/2/23,09:57:00,3191.2,3192.0,3188.4,3190.0,765 -2011/2/23,09:58:00,3190.0,3196.2,3190.0,3195.2,1147 -2011/2/23,09:59:00,3195.2,3196.6,3193.0,3196.6,864 -2011/2/23,10:00:00,3195.6,3196.2,3194.0,3195.0,604 -2011/2/23,10:01:00,3194.4,3195.0,3193.0,3193.8,479 -2011/2/23,10:02:00,3193.8,3194.6,3191.4,3191.8,541 -2011/2/23,10:03:00,3191.8,3192.2,3188.6,3189.6,864 -2011/2/23,10:04:00,3189.8,3189.8,3186.0,3188.4,1082 -2011/2/23,10:05:00,3188.4,3190.2,3187.4,3188.2,681 -2011/2/23,10:06:00,3188.0,3188.2,3184.2,3185.6,1034 -2011/2/23,10:07:00,3185.0,3186.8,3184.4,3184.6,730 -2011/2/23,10:08:00,3184.8,3187.8,3184.8,3186.2,516 -2011/2/23,10:09:00,3186.2,3186.4,3183.0,3184.0,807 -2011/2/23,10:10:00,3184.0,3185.0,3181.8,3182.6,734 -2011/2/23,10:11:00,3182.6,3184.2,3182.4,3182.4,542 -2011/2/23,10:12:00,3182.4,3182.4,3179.2,3180.4,1190 -2011/2/23,10:13:00,3180.6,3182.4,3180.2,3182.2,620 -2011/2/23,10:14:00,3182.0,3187.0,3181.2,3187.0,1204 -2011/2/23,10:15:00,3186.4,3188.0,3185.8,3187.2,1101 -2011/2/23,10:16:00,3187.2,3187.4,3186.0,3187.4,574 -2011/2/23,10:17:00,3187.0,3188.8,3186.6,3187.4,672 -2011/2/23,10:18:00,3187.0,3187.2,3185.0,3185.2,547 -2011/2/23,10:19:00,3185.2,3186.0,3183.0,3183.8,696 -2011/2/23,10:20:00,3184.0,3191.2,3184.0,3189.8,1360 -2011/2/23,10:21:00,3190.2,3193.8,3190.2,3190.6,1260 -2011/2/23,10:22:00,3190.6,3191.6,3189.4,3191.6,678 -2011/2/23,10:23:00,3191.6,3192.8,3190.2,3191.0,601 -2011/2/23,10:24:00,3190.6,3191.2,3188.6,3189.0,668 -2011/2/23,10:25:00,3189.4,3192.2,3189.0,3191.2,460 -2011/2/23,10:26:00,3191.2,3192.8,3190.6,3191.2,476 -2011/2/23,10:27:00,3191.0,3191.4,3189.2,3189.2,534 -2011/2/23,10:28:00,3189.2,3190.4,3187.6,3188.8,529 -2011/2/23,10:29:00,3189.6,3192.6,3189.4,3191.0,590 -2011/2/23,10:30:00,3190.8,3193.4,3189.0,3189.0,791 -2011/2/23,10:31:00,3189.8,3192.4,3189.0,3190.6,625 -2011/2/23,10:32:00,3190.8,3191.4,3187.4,3188.2,906 -2011/2/23,10:33:00,3188.6,3189.2,3184.0,3185.0,1066 -2011/2/23,10:34:00,3185.0,3186.4,3183.0,3183.8,815 -2011/2/23,10:35:00,3184.2,3186.0,3183.2,3183.2,597 -2011/2/23,10:36:00,3183.6,3190.8,3183.6,3190.4,861 -2011/2/23,10:37:00,3191.0,3196.0,3189.2,3193.6,2148 -2011/2/23,10:38:00,3193.2,3194.0,3191.8,3192.4,815 -2011/2/23,10:39:00,3192.2,3192.4,3190.4,3191.0,546 -2011/2/23,10:40:00,3190.8,3191.4,3190.0,3190.0,511 -2011/2/23,10:41:00,3190.2,3192.2,3189.8,3191.0,443 -2011/2/23,10:42:00,3191.0,3191.6,3188.6,3190.0,576 -2011/2/23,10:43:00,3189.8,3190.6,3187.8,3189.6,429 -2011/2/23,10:44:00,3189.8,3192.4,3188.6,3190.0,489 -2011/2/23,10:45:00,3190.0,3190.4,3188.0,3190.0,681 -2011/2/23,10:46:00,3190.0,3190.6,3187.4,3188.6,588 -2011/2/23,10:47:00,3188.8,3191.0,3187.6,3189.0,536 -2011/2/23,10:48:00,3188.8,3189.4,3183.0,3183.8,910 -2011/2/23,10:49:00,3184.0,3184.6,3182.0,3184.4,1193 -2011/2/23,10:50:00,3184.8,3191.8,3183.6,3190.0,1362 -2011/2/23,10:51:00,3189.4,3191.8,3187.2,3189.0,819 -2011/2/23,10:52:00,3189.0,3189.0,3186.0,3186.8,554 -2011/2/23,10:53:00,3187.0,3187.6,3182.4,3183.0,1067 -2011/2/23,10:54:00,3183.6,3185.8,3182.0,3184.0,804 -2011/2/23,10:55:00,3183.8,3185.8,3182.6,3182.8,406 -2011/2/23,10:56:00,3183.0,3184.6,3182.2,3183.0,566 -2011/2/23,10:57:00,3183.0,3185.0,3181.4,3182.8,790 -2011/2/23,10:58:00,3183.0,3185.6,3182.6,3183.0,601 -2011/2/23,10:59:00,3183.4,3184.6,3181.0,3183.0,714 -2011/2/23,11:00:00,3182.6,3185.4,3182.0,3184.8,693 -2011/2/23,11:01:00,3184.8,3185.4,3182.2,3182.2,649 -2011/2/23,11:02:00,3182.2,3183.0,3180.2,3181.0,863 -2011/2/23,11:03:00,3181.6,3182.4,3178.2,3182.4,1053 -2011/2/23,11:04:00,3182.8,3185.0,3182.8,3183.2,779 -2011/2/23,11:05:00,3183.2,3190.0,3183.2,3189.8,1913 -2011/2/23,11:06:00,3189.4,3190.2,3188.0,3188.2,882 -2011/2/23,11:07:00,3188.4,3188.6,3185.6,3187.4,667 -2011/2/23,11:08:00,3187.6,3188.2,3186.0,3187.0,480 -2011/2/23,11:09:00,3187.0,3188.4,3185.4,3187.0,425 -2011/2/23,11:10:00,3187.0,3190.2,3186.2,3189.2,590 -2011/2/23,11:11:00,3188.6,3190.6,3188.6,3188.8,534 -2011/2/23,11:12:00,3188.4,3189.8,3187.8,3188.8,320 -2011/2/23,11:13:00,3188.8,3191.8,3188.4,3190.8,618 -2011/2/23,11:14:00,3190.6,3190.8,3189.0,3190.0,511 -2011/2/23,11:15:00,3190.0,3191.4,3188.8,3189.8,509 -2011/2/23,11:16:00,3189.8,3192.8,3188.0,3192.6,971 -2011/2/23,11:17:00,3193.0,3195.8,3191.6,3194.8,1494 -2011/2/23,11:18:00,3194.6,3195.0,3193.0,3193.2,683 -2011/2/23,11:19:00,3193.2,3194.8,3192.4,3193.8,618 -2011/2/23,11:20:00,3194.0,3195.0,3192.0,3193.0,652 -2011/2/23,11:21:00,3192.8,3199.0,3192.6,3198.2,1810 -2011/2/23,11:22:00,3198.2,3198.4,3196.0,3196.6,1172 -2011/2/23,11:23:00,3196.4,3196.8,3194.0,3195.8,694 -2011/2/23,11:24:00,3196.0,3196.0,3193.6,3196.0,648 -2011/2/23,11:25:00,3196.4,3198.2,3195.2,3196.4,669 -2011/2/23,11:26:00,3196.4,3197.2,3194.2,3194.2,899 -2011/2/23,11:27:00,3194.2,3195.8,3194.0,3194.6,535 -2011/2/23,11:28:00,3194.8,3196.0,3193.8,3196.0,464 -2011/2/23,11:29:00,3196.0,3196.4,3194.2,3194.2,456 -2011/2/23,11:30:00,3194.0,3195.8,3193.8,3194.0,621 -2011/2/23,13:01:00,3192.2,3192.2,3190.0,3191.0,1287 -2011/2/23,13:02:00,3190.8,3192.0,3190.8,3191.4,415 -2011/2/23,13:03:00,3191.6,3191.8,3190.0,3190.2,547 -2011/2/23,13:04:00,3190.6,3191.6,3190.2,3191.0,259 -2011/2/23,13:05:00,3191.4,3191.4,3188.6,3189.2,419 -2011/2/23,13:06:00,3189.2,3190.4,3189.0,3189.6,375 -2011/2/23,13:07:00,3189.6,3190.8,3189.2,3190.4,291 -2011/2/23,13:08:00,3190.0,3191.6,3190.0,3191.2,300 -2011/2/23,13:09:00,3191.0,3191.4,3188.8,3189.0,343 -2011/2/23,13:10:00,3189.0,3190.2,3189.0,3190.0,326 -2011/2/23,13:11:00,3190.0,3192.0,3189.8,3191.2,297 -2011/2/23,13:12:00,3191.2,3191.6,3190.2,3190.2,310 -2011/2/23,13:13:00,3190.0,3190.6,3189.2,3190.2,309 -2011/2/23,13:14:00,3190.4,3191.4,3188.4,3189.2,355 -2011/2/23,13:15:00,3189.0,3189.6,3188.4,3188.8,271 -2011/2/23,13:16:00,3188.8,3191.0,3188.8,3189.6,398 -2011/2/23,13:17:00,3189.2,3189.8,3187.0,3187.6,481 -2011/2/23,13:18:00,3187.6,3189.8,3187.6,3188.4,483 -2011/2/23,13:19:00,3188.0,3191.0,3188.0,3190.2,517 -2011/2/23,13:20:00,3190.0,3190.8,3189.4,3190.2,289 -2011/2/23,13:21:00,3190.6,3191.6,3190.0,3190.2,577 -2011/2/23,13:22:00,3190.4,3191.8,3190.2,3191.0,383 -2011/2/23,13:23:00,3191.0,3192.8,3190.2,3190.4,462 -2011/2/23,13:24:00,3190.4,3191.4,3190.2,3191.4,322 -2011/2/23,13:25:00,3191.4,3192.0,3190.6,3191.6,278 -2011/2/23,13:26:00,3191.4,3191.8,3189.6,3190.0,366 -2011/2/23,13:27:00,3190.2,3190.6,3188.2,3190.2,423 -2011/2/23,13:28:00,3190.0,3190.4,3188.4,3189.2,246 -2011/2/23,13:29:00,3188.4,3191.0,3187.6,3191.0,582 -2011/2/23,13:30:00,3191.0,3192.0,3190.0,3192.0,539 -2011/2/23,13:31:00,3191.4,3191.8,3188.4,3189.2,519 -2011/2/23,13:32:00,3189.6,3190.0,3188.0,3190.0,496 -2011/2/23,13:33:00,3190.0,3191.0,3189.2,3191.0,281 -2011/2/23,13:34:00,3191.4,3193.8,3189.6,3193.8,578 -2011/2/23,13:35:00,3193.8,3195.0,3192.2,3193.8,843 -2011/2/23,13:36:00,3194.0,3196.0,3193.6,3194.4,688 -2011/2/23,13:37:00,3193.6,3197.2,3193.6,3197.2,900 -2011/2/23,13:38:00,3197.0,3197.4,3195.0,3197.4,884 -2011/2/23,13:39:00,3197.6,3197.8,3195.8,3196.4,566 -2011/2/23,13:40:00,3196.6,3197.0,3195.8,3196.0,339 -2011/2/23,13:41:00,3196.2,3196.6,3195.4,3196.4,408 -2011/2/23,13:42:00,3196.4,3196.8,3195.0,3195.0,462 -2011/2/23,13:43:00,3195.0,3195.8,3194.4,3194.8,458 -2011/2/23,13:44:00,3194.6,3195.6,3194.2,3194.4,299 -2011/2/23,13:45:00,3194.4,3195.8,3194.2,3195.4,413 -2011/2/23,13:46:00,3195.4,3197.6,3194.6,3194.8,880 -2011/2/23,13:47:00,3195.0,3195.8,3194.4,3194.4,367 -2011/2/23,13:48:00,3194.6,3196.0,3194.2,3195.4,530 -2011/2/23,13:49:00,3194.6,3195.4,3192.6,3192.6,456 -2011/2/23,13:50:00,3193.0,3193.2,3189.0,3190.2,1599 -2011/2/23,13:51:00,3190.4,3190.4,3188.2,3188.6,854 -2011/2/23,13:52:00,3188.6,3191.0,3188.6,3189.4,657 -2011/2/23,13:53:00,3189.4,3190.4,3188.8,3190.2,373 -2011/2/23,13:54:00,3190.2,3190.2,3187.0,3188.6,910 -2011/2/23,13:55:00,3188.8,3189.8,3186.4,3186.6,716 -2011/2/23,13:56:00,3187.4,3188.6,3186.0,3188.4,976 -2011/2/23,13:57:00,3188.0,3188.2,3186.0,3186.2,562 -2011/2/23,13:58:00,3186.0,3187.4,3185.4,3186.4,592 -2011/2/23,13:59:00,3186.4,3187.2,3185.6,3187.0,446 -2011/2/23,14:00:00,3187.2,3188.0,3186.2,3186.2,579 -2011/2/23,14:01:00,3186.0,3187.8,3185.0,3187.6,611 -2011/2/23,14:02:00,3187.0,3188.6,3186.8,3187.8,405 -2011/2/23,14:03:00,3187.8,3187.8,3185.6,3186.6,363 -2011/2/23,14:04:00,3186.6,3187.0,3184.2,3185.0,848 -2011/2/23,14:05:00,3185.0,3185.0,3182.8,3183.6,873 -2011/2/23,14:06:00,3183.8,3184.2,3182.0,3183.0,985 -2011/2/23,14:07:00,3183.0,3184.8,3182.8,3184.0,561 -2011/2/23,14:08:00,3184.0,3184.0,3180.0,3180.4,1336 -2011/2/23,14:09:00,3180.6,3182.0,3178.6,3178.6,988 -2011/2/23,14:10:00,3178.4,3181.8,3177.0,3180.6,1271 -2011/2/23,14:11:00,3180.6,3181.4,3179.8,3180.8,606 -2011/2/23,14:12:00,3180.8,3184.8,3180.8,3184.4,1164 -2011/2/23,14:13:00,3184.0,3184.4,3183.0,3183.6,671 -2011/2/23,14:14:00,3183.4,3184.2,3182.4,3182.4,417 -2011/2/23,14:15:00,3182.8,3183.6,3182.4,3182.8,249 -2011/2/23,14:16:00,3182.8,3182.8,3181.4,3181.4,487 -2011/2/23,14:17:00,3182.2,3183.8,3181.8,3182.0,334 -2011/2/23,14:18:00,3182.4,3182.8,3180.6,3181.4,403 -2011/2/23,14:19:00,3181.2,3181.8,3179.0,3179.2,555 -2011/2/23,14:20:00,3180.0,3181.2,3179.2,3180.2,455 -2011/2/23,14:21:00,3180.2,3181.8,3179.4,3181.8,394 -2011/2/23,14:22:00,3181.8,3183.6,3179.2,3179.2,648 -2011/2/23,14:23:00,3179.0,3179.2,3165.4,3167.4,3336 -2011/2/23,14:24:00,3168.0,3170.0,3168.0,3169.2,1429 -2011/2/23,14:25:00,3169.2,3171.2,3168.6,3169.4,1136 -2011/2/23,14:26:00,3169.0,3170.2,3168.0,3170.2,929 -2011/2/23,14:27:00,3170.0,3170.8,3168.4,3170.0,659 -2011/2/23,14:28:00,3170.0,3175.2,3169.8,3174.0,1349 -2011/2/23,14:29:00,3174.2,3174.6,3172.0,3172.2,646 -2011/2/23,14:30:00,3172.0,3172.8,3170.6,3171.8,493 -2011/2/23,14:31:00,3171.8,3173.0,3170.8,3172.6,468 -2011/2/23,14:32:00,3172.6,3174.4,3172.0,3173.2,448 -2011/2/23,14:33:00,3173.2,3174.2,3172.6,3173.0,408 -2011/2/23,14:34:00,3173.8,3174.8,3173.0,3174.0,519 -2011/2/23,14:35:00,3174.0,3176.0,3172.8,3175.8,496 -2011/2/23,14:36:00,3175.6,3177.2,3174.0,3177.2,631 -2011/2/23,14:37:00,3177.0,3182.2,3176.6,3181.4,1133 -2011/2/23,14:38:00,3180.2,3181.0,3178.4,3179.2,895 -2011/2/23,14:39:00,3179.6,3179.6,3177.6,3178.4,529 -2011/2/23,14:40:00,3178.8,3179.2,3177.4,3178.0,355 -2011/2/23,14:41:00,3177.8,3179.0,3177.2,3177.2,299 -2011/2/23,14:42:00,3177.0,3177.0,3175.0,3176.0,736 -2011/2/23,14:43:00,3176.0,3177.0,3175.4,3176.0,268 -2011/2/23,14:44:00,3176.0,3176.8,3175.2,3176.4,319 -2011/2/23,14:45:00,3175.8,3176.2,3174.8,3175.8,345 -2011/2/23,14:46:00,3175.8,3176.2,3174.6,3174.6,310 -2011/2/23,14:47:00,3175.2,3175.2,3173.0,3174.4,771 -2011/2/23,14:48:00,3174.2,3176.6,3174.2,3175.6,609 -2011/2/23,14:49:00,3175.6,3179.6,3175.4,3177.8,847 -2011/2/23,14:50:00,3177.6,3178.6,3176.6,3178.4,453 -2011/2/23,14:51:00,3178.6,3178.6,3177.2,3178.0,288 -2011/2/23,14:52:00,3178.0,3179.4,3177.6,3178.6,408 -2011/2/23,14:53:00,3179.4,3180.2,3179.0,3179.4,598 -2011/2/23,14:54:00,3179.2,3180.4,3179.2,3180.2,381 -2011/2/23,14:55:00,3180.2,3184.0,3180.2,3181.8,997 -2011/2/23,14:56:00,3182.0,3183.8,3182.0,3183.0,599 -2011/2/23,14:57:00,3183.0,3184.2,3182.4,3184.2,572 -2011/2/23,14:58:00,3184.2,3184.6,3182.8,3183.2,477 -2011/2/23,14:59:00,3183.4,3184.0,3182.6,3183.0,404 -2011/2/23,15:00:00,3182.8,3183.2,3182.2,3182.4,386 -2011/2/23,15:01:00,3182.4,3184.0,3182.2,3183.6,421 -2011/2/23,15:02:00,3183.6,3185.4,3183.4,3185.0,706 -2011/2/23,15:03:00,3184.8,3185.0,3184.0,3184.0,291 -2011/2/23,15:04:00,3183.8,3184.8,3183.8,3184.0,164 -2011/2/23,15:05:00,3184.0,3184.2,3183.4,3184.0,206 -2011/2/23,15:06:00,3184.0,3184.0,3183.0,3183.4,246 -2011/2/23,15:07:00,3183.4,3184.0,3183.2,3183.6,202 -2011/2/23,15:08:00,3183.8,3184.0,3183.2,3183.2,174 -2011/2/23,15:09:00,3183.2,3183.4,3181.8,3182.2,426 -2011/2/23,15:10:00,3182.2,3182.6,3181.0,3181.4,375 -2011/2/23,15:11:00,3181.4,3182.0,3181.4,3181.4,226 -2011/2/23,15:12:00,3181.8,3181.8,3180.0,3180.2,429 -2011/2/23,15:13:00,3179.6,3180.8,3179.6,3180.0,523 -2011/2/23,15:14:00,3180.2,3180.6,3178.2,3179.0,636 -2011/2/23,15:15:00,3179.0,3179.2,3175.0,3176.0,739 -2011/2/24,09:16:00,3174.2,3178.6,3174.0,3178.0,1053 -2011/2/24,09:17:00,3178.0,3178.2,3176.2,3177.2,393 -2011/2/24,09:18:00,3177.4,3178.8,3176.4,3177.8,350 -2011/2/24,09:19:00,3177.8,3178.6,3176.8,3177.8,243 -2011/2/24,09:20:00,3177.4,3178.2,3175.0,3175.0,426 -2011/2/24,09:21:00,3175.0,3175.0,3171.4,3174.2,816 -2011/2/24,09:22:00,3174.2,3175.0,3173.0,3174.2,298 -2011/2/24,09:23:00,3174.6,3174.6,3172.0,3173.4,364 -2011/2/24,09:24:00,3173.4,3176.0,3173.2,3175.2,502 -2011/2/24,09:25:00,3175.0,3175.0,3172.2,3172.2,423 -2011/2/24,09:26:00,3172.0,3172.2,3170.2,3171.4,971 -2011/2/24,09:27:00,3171.6,3173.6,3171.2,3171.2,398 -2011/2/24,09:28:00,3171.4,3171.4,3169.2,3170.6,674 -2011/2/24,09:29:00,3170.4,3170.8,3168.8,3170.4,401 -2011/2/24,09:30:00,3170.4,3172.6,3170.4,3172.0,448 -2011/2/24,09:31:00,3172.0,3172.0,3169.0,3169.8,590 -2011/2/24,09:32:00,3170.0,3172.0,3169.8,3170.2,416 -2011/2/24,09:33:00,3170.6,3172.0,3169.0,3171.6,512 -2011/2/24,09:34:00,3171.6,3174.0,3170.6,3174.0,761 -2011/2/24,09:35:00,3173.6,3175.6,3172.6,3175.0,856 -2011/2/24,09:36:00,3175.0,3178.6,3174.0,3176.4,1109 -2011/2/24,09:37:00,3176.2,3176.4,3174.2,3174.8,673 -2011/2/24,09:38:00,3174.8,3176.2,3174.2,3174.8,413 -2011/2/24,09:39:00,3174.8,3176.0,3173.6,3173.8,513 -2011/2/24,09:40:00,3174.0,3174.6,3171.4,3171.8,505 -2011/2/24,09:41:00,3171.6,3172.2,3167.4,3168.0,1317 -2011/2/24,09:42:00,3168.0,3170.8,3167.8,3169.2,624 -2011/2/24,09:43:00,3169.2,3170.2,3168.0,3169.6,541 -2011/2/24,09:44:00,3169.6,3172.6,3169.0,3171.6,610 -2011/2/24,09:45:00,3171.4,3172.6,3171.0,3171.2,337 -2011/2/24,09:46:00,3171.8,3174.8,3171.0,3174.6,695 -2011/2/24,09:47:00,3174.6,3174.6,3173.2,3173.6,437 -2011/2/24,09:48:00,3173.8,3175.6,3173.0,3175.4,607 -2011/2/24,09:49:00,3175.0,3175.0,3173.6,3173.6,295 -2011/2/24,09:50:00,3173.6,3173.6,3170.6,3171.8,861 -2011/2/24,09:51:00,3171.8,3179.6,3171.8,3178.4,1536 -2011/2/24,09:52:00,3178.2,3178.6,3175.8,3176.4,947 -2011/2/24,09:53:00,3176.2,3179.0,3175.8,3178.8,574 -2011/2/24,09:54:00,3178.8,3181.8,3178.0,3179.8,1124 -2011/2/24,09:55:00,3180.0,3183.6,3179.8,3183.0,1235 -2011/2/24,09:56:00,3183.2,3183.6,3180.2,3181.0,1154 -2011/2/24,09:57:00,3181.4,3184.2,3181.0,3184.2,853 -2011/2/24,09:58:00,3184.2,3184.6,3182.2,3182.6,836 -2011/2/24,09:59:00,3182.4,3182.8,3180.6,3181.8,790 -2011/2/24,10:00:00,3181.8,3184.4,3181.8,3184.0,622 -2011/2/24,10:01:00,3184.0,3189.2,3183.6,3189.2,1826 -2011/2/24,10:02:00,3189.2,3194.6,3188.4,3191.4,2055 -2011/2/24,10:03:00,3191.6,3193.8,3190.2,3192.4,1077 -2011/2/24,10:04:00,3191.6,3192.2,3190.2,3191.2,833 -2011/2/24,10:05:00,3191.4,3191.4,3190.0,3191.0,752 -2011/2/24,10:06:00,3190.8,3197.4,3190.8,3193.2,1645 -2011/2/24,10:07:00,3193.0,3194.2,3188.6,3188.6,1094 -2011/2/24,10:08:00,3188.8,3192.8,3188.8,3192.8,851 -2011/2/24,10:09:00,3191.2,3194.0,3191.0,3192.0,705 -2011/2/24,10:10:00,3192.0,3194.2,3192.0,3192.6,626 -2011/2/24,10:11:00,3192.4,3204.6,3191.2,3203.2,2248 -2011/2/24,10:12:00,3202.4,3207.0,3200.0,3204.8,2509 -2011/2/24,10:13:00,3204.8,3204.8,3200.8,3201.4,949 -2011/2/24,10:14:00,3201.6,3204.2,3201.2,3201.8,811 -2011/2/24,10:15:00,3201.8,3203.0,3200.4,3203.0,770 -2011/2/24,10:16:00,3203.0,3209.0,3203.0,3204.0,1759 -2011/2/24,10:17:00,3204.0,3204.0,3200.2,3201.0,1090 -2011/2/24,10:18:00,3201.2,3204.4,3200.4,3202.0,796 -2011/2/24,10:19:00,3202.2,3204.2,3201.4,3201.4,746 -2011/2/24,10:20:00,3201.4,3202.2,3198.2,3199.8,1508 -2011/2/24,10:21:00,3199.8,3201.0,3199.2,3200.2,559 -2011/2/24,10:22:00,3199.8,3201.6,3199.8,3201.0,535 -2011/2/24,10:23:00,3200.8,3202.4,3200.0,3200.0,570 -2011/2/24,10:24:00,3200.0,3205.0,3199.0,3202.0,998 -2011/2/24,10:25:00,3201.8,3202.0,3195.8,3199.6,1390 -2011/2/24,10:26:00,3199.6,3204.0,3199.6,3199.8,938 -2011/2/24,10:27:00,3199.6,3202.6,3197.2,3199.0,1034 -2011/2/24,10:28:00,3199.4,3202.0,3199.0,3200.0,667 -2011/2/24,10:29:00,3198.8,3202.0,3198.8,3200.0,631 -2011/2/24,10:30:00,3199.8,3202.4,3199.2,3200.6,582 -2011/2/24,10:31:00,3200.6,3204.8,3197.0,3202.6,1625 -2011/2/24,10:32:00,3202.6,3205.8,3202.0,3205.8,1147 -2011/2/24,10:33:00,3205.0,3205.0,3196.2,3198.4,1592 -2011/2/24,10:34:00,3197.0,3198.2,3192.0,3192.2,2609 -2011/2/24,10:35:00,3192.2,3194.4,3191.6,3194.4,1207 -2011/2/24,10:36:00,3194.4,3194.4,3191.2,3191.6,973 -2011/2/24,10:37:00,3191.2,3191.8,3190.0,3190.8,1356 -2011/2/24,10:38:00,3191.0,3193.0,3190.6,3191.8,847 -2011/2/24,10:39:00,3191.4,3193.6,3191.4,3192.2,711 -2011/2/24,10:40:00,3191.8,3192.2,3185.0,3188.8,1774 -2011/2/24,10:41:00,3188.8,3189.6,3186.0,3188.0,1154 -2011/2/24,10:42:00,3187.8,3188.4,3185.6,3186.4,858 -2011/2/24,10:43:00,3186.4,3190.6,3186.4,3190.6,849 -2011/2/24,10:44:00,3190.2,3190.6,3188.0,3189.0,465 -2011/2/24,10:45:00,3188.6,3189.2,3187.2,3189.0,440 -2011/2/24,10:46:00,3189.0,3189.0,3185.0,3186.6,1038 -2011/2/24,10:47:00,3186.6,3188.8,3186.0,3186.2,544 -2011/2/24,10:48:00,3186.2,3187.4,3185.0,3187.0,646 -2011/2/24,10:49:00,3187.0,3188.4,3186.0,3187.6,495 -2011/2/24,10:50:00,3187.4,3191.4,3186.8,3191.4,1077 -2011/2/24,10:51:00,3191.4,3191.4,3190.0,3190.6,773 -2011/2/24,10:52:00,3190.6,3194.4,3189.0,3194.4,904 -2011/2/24,10:53:00,3194.8,3194.8,3192.4,3193.0,793 -2011/2/24,10:54:00,3193.2,3193.4,3191.6,3192.6,424 -2011/2/24,10:55:00,3192.6,3192.6,3191.6,3192.0,255 -2011/2/24,10:56:00,3192.4,3194.0,3192.0,3194.0,392 -2011/2/24,10:57:00,3194.2,3194.8,3190.4,3190.4,760 -2011/2/24,10:58:00,3191.0,3193.2,3190.2,3193.2,654 -2011/2/24,10:59:00,3193.0,3193.8,3191.6,3192.0,353 -2011/2/24,11:00:00,3192.0,3194.2,3190.6,3191.0,585 -2011/2/24,11:01:00,3191.2,3191.8,3183.4,3185.0,1693 -2011/2/24,11:02:00,3183.4,3185.6,3182.6,3185.6,1407 -2011/2/24,11:03:00,3185.4,3185.8,3182.6,3184.0,743 -2011/2/24,11:04:00,3184.0,3185.2,3183.2,3184.0,651 -2011/2/24,11:05:00,3183.8,3185.2,3183.8,3184.2,543 -2011/2/24,11:06:00,3184.2,3185.8,3183.4,3185.8,484 -2011/2/24,11:07:00,3185.6,3186.0,3183.2,3184.4,534 -2011/2/24,11:08:00,3184.0,3184.4,3181.8,3182.8,965 -2011/2/24,11:09:00,3182.6,3182.8,3181.0,3181.0,803 -2011/2/24,11:10:00,3181.0,3183.0,3181.0,3182.6,796 -2011/2/24,11:11:00,3182.6,3183.0,3181.2,3182.4,416 -2011/2/24,11:12:00,3182.2,3182.6,3176.0,3177.8,1382 -2011/2/24,11:13:00,3178.0,3180.0,3177.4,3178.4,702 -2011/2/24,11:14:00,3178.4,3180.0,3178.0,3179.8,584 -2011/2/24,11:15:00,3179.2,3180.6,3178.8,3178.8,423 -2011/2/24,11:16:00,3178.8,3179.8,3177.6,3179.6,680 -2011/2/24,11:17:00,3180.0,3182.4,3179.2,3181.8,966 -2011/2/24,11:18:00,3181.6,3182.0,3180.8,3181.6,444 -2011/2/24,11:19:00,3181.4,3182.8,3180.6,3181.4,519 -2011/2/24,11:20:00,3181.8,3184.4,3181.4,3184.0,705 -2011/2/24,11:21:00,3183.8,3184.0,3182.2,3182.2,433 -2011/2/24,11:22:00,3182.2,3183.0,3181.6,3183.0,262 -2011/2/24,11:23:00,3183.2,3183.2,3180.8,3182.4,359 -2011/2/24,11:24:00,3181.8,3184.0,3181.8,3184.0,487 -2011/2/24,11:25:00,3184.0,3187.8,3183.6,3185.8,1153 -2011/2/24,11:26:00,3186.6,3191.2,3185.8,3190.8,1227 -2011/2/24,11:27:00,3191.2,3191.2,3188.6,3190.2,908 -2011/2/24,11:28:00,3189.8,3190.2,3187.6,3188.6,651 -2011/2/24,11:29:00,3188.4,3189.6,3187.4,3188.2,641 -2011/2/24,11:30:00,3188.0,3188.4,3187.0,3187.2,540 -2011/2/24,13:01:00,3187.0,3187.6,3184.8,3185.0,640 -2011/2/24,13:02:00,3185.0,3185.6,3182.6,3183.2,600 -2011/2/24,13:03:00,3183.6,3184.0,3182.0,3182.0,553 -2011/2/24,13:04:00,3182.4,3183.4,3182.2,3183.0,339 -2011/2/24,13:05:00,3183.0,3183.6,3182.4,3183.0,261 -2011/2/24,13:06:00,3182.6,3183.8,3182.4,3183.8,231 -2011/2/24,13:07:00,3183.8,3183.8,3183.2,3183.8,162 -2011/2/24,13:08:00,3183.8,3184.0,3180.4,3181.2,770 -2011/2/24,13:09:00,3181.0,3184.0,3180.6,3182.6,621 -2011/2/24,13:10:00,3182.6,3184.2,3182.4,3183.0,335 -2011/2/24,13:11:00,3183.0,3183.6,3182.4,3182.8,280 -2011/2/24,13:12:00,3182.8,3187.4,3182.8,3185.8,1055 -2011/2/24,13:13:00,3185.8,3186.8,3183.6,3184.6,534 -2011/2/24,13:14:00,3184.4,3184.8,3180.8,3182.8,674 -2011/2/24,13:15:00,3182.8,3182.8,3181.2,3182.4,395 -2011/2/24,13:16:00,3182.2,3184.2,3181.8,3184.2,296 -2011/2/24,13:17:00,3183.8,3184.8,3182.2,3182.2,297 -2011/2/24,13:18:00,3182.8,3185.0,3181.6,3183.0,494 -2011/2/24,13:19:00,3183.0,3183.0,3178.8,3180.2,1027 -2011/2/24,13:20:00,3180.6,3180.8,3174.0,3175.2,2173 -2011/2/24,13:21:00,3175.6,3176.0,3170.6,3172.0,2004 -2011/2/24,13:22:00,3172.0,3173.4,3171.2,3172.4,940 -2011/2/24,13:23:00,3172.6,3173.4,3171.0,3172.8,880 -2011/2/24,13:24:00,3172.8,3173.4,3172.0,3172.8,473 -2011/2/24,13:25:00,3172.6,3177.2,3172.2,3176.2,1283 -2011/2/24,13:26:00,3176.0,3178.4,3175.6,3176.6,802 -2011/2/24,13:27:00,3176.8,3177.0,3175.4,3176.0,533 -2011/2/24,13:28:00,3175.8,3176.2,3175.0,3175.4,377 -2011/2/24,13:29:00,3175.4,3179.0,3174.4,3177.8,881 -2011/2/24,13:30:00,3177.6,3181.4,3177.6,3179.4,1206 -2011/2/24,13:31:00,3179.4,3180.0,3178.0,3179.4,637 -2011/2/24,13:32:00,3179.4,3180.4,3178.6,3179.4,654 -2011/2/24,13:33:00,3179.4,3183.8,3179.2,3182.4,888 -2011/2/24,13:34:00,3181.8,3183.6,3180.6,3182.8,745 -2011/2/24,13:35:00,3183.0,3183.4,3181.2,3181.6,623 -2011/2/24,13:36:00,3182.0,3185.0,3182.0,3183.6,945 -2011/2/24,13:37:00,3183.2,3185.4,3182.6,3184.0,678 -2011/2/24,13:38:00,3184.0,3184.2,3182.4,3184.2,477 -2011/2/24,13:39:00,3184.4,3184.6,3182.4,3182.4,626 -2011/2/24,13:40:00,3182.8,3184.2,3182.6,3182.8,514 -2011/2/24,13:41:00,3183.2,3188.6,3182.8,3187.8,1324 -2011/2/24,13:42:00,3187.8,3193.4,3186.4,3192.0,2335 -2011/2/24,13:43:00,3192.0,3194.8,3190.6,3194.0,1274 -2011/2/24,13:44:00,3193.6,3196.8,3192.2,3196.0,1326 -2011/2/24,13:45:00,3196.4,3200.6,3196.4,3199.2,1809 -2011/2/24,13:46:00,3199.2,3200.0,3196.6,3196.8,1496 -2011/2/24,13:47:00,3196.8,3198.0,3195.6,3196.6,987 -2011/2/24,13:48:00,3196.8,3196.8,3194.6,3194.6,905 -2011/2/24,13:49:00,3194.6,3197.0,3194.2,3196.0,726 -2011/2/24,13:50:00,3195.4,3196.0,3192.2,3192.8,924 -2011/2/24,13:51:00,3193.4,3195.0,3192.6,3193.8,521 -2011/2/24,13:52:00,3193.8,3194.8,3189.8,3189.8,999 -2011/2/24,13:53:00,3190.2,3192.0,3188.8,3190.8,979 -2011/2/24,13:54:00,3190.4,3191.8,3190.2,3190.2,517 -2011/2/24,13:55:00,3191.0,3191.2,3189.2,3191.0,713 -2011/2/24,13:56:00,3190.8,3192.6,3189.8,3190.0,772 -2011/2/24,13:57:00,3190.0,3191.8,3187.0,3188.0,1175 -2011/2/24,13:58:00,3188.0,3188.4,3185.2,3185.8,1217 -2011/2/24,13:59:00,3186.0,3187.4,3186.0,3187.0,494 -2011/2/24,14:00:00,3186.6,3190.8,3186.6,3190.0,843 -2011/2/24,14:01:00,3190.0,3190.6,3187.8,3188.4,528 -2011/2/24,14:02:00,3188.8,3191.2,3188.0,3191.0,564 -2011/2/24,14:03:00,3191.0,3191.0,3188.0,3190.0,469 -2011/2/24,14:04:00,3189.8,3189.8,3183.4,3186.0,1678 -2011/2/24,14:05:00,3186.4,3188.8,3185.0,3188.0,651 -2011/2/24,14:06:00,3187.8,3188.6,3186.6,3188.0,366 -2011/2/24,14:07:00,3187.6,3191.8,3186.8,3190.2,1068 -2011/2/24,14:08:00,3190.0,3191.6,3188.6,3191.6,624 -2011/2/24,14:09:00,3191.4,3193.2,3190.2,3191.4,899 -2011/2/24,14:10:00,3191.4,3191.8,3189.8,3189.8,483 -2011/2/24,14:11:00,3190.0,3190.0,3185.6,3187.2,1216 -2011/2/24,14:12:00,3187.4,3188.0,3187.0,3188.0,285 -2011/2/24,14:13:00,3187.8,3189.8,3185.2,3185.8,699 -2011/2/24,14:14:00,3186.0,3186.4,3182.8,3184.2,1233 -2011/2/24,14:15:00,3184.2,3189.4,3184.2,3187.4,777 -2011/2/24,14:16:00,3187.4,3194.8,3187.2,3193.6,1704 -2011/2/24,14:17:00,3193.8,3194.4,3192.0,3192.4,1086 -2011/2/24,14:18:00,3192.4,3193.0,3191.6,3191.6,577 -2011/2/24,14:19:00,3191.4,3191.6,3188.2,3189.8,624 -2011/2/24,14:20:00,3189.8,3190.6,3187.2,3189.8,624 -2011/2/24,14:21:00,3189.8,3191.6,3189.2,3190.0,449 -2011/2/24,14:22:00,3189.6,3190.2,3187.0,3188.4,600 -2011/2/24,14:23:00,3188.6,3191.2,3187.4,3189.6,554 -2011/2/24,14:24:00,3189.6,3190.4,3188.0,3188.2,291 -2011/2/24,14:25:00,3189.0,3190.0,3187.2,3189.6,444 -2011/2/24,14:26:00,3189.8,3190.8,3188.0,3188.0,494 -2011/2/24,14:27:00,3187.6,3191.4,3186.0,3190.0,1090 -2011/2/24,14:28:00,3190.0,3191.2,3188.8,3191.0,599 -2011/2/24,14:29:00,3191.0,3194.6,3190.2,3192.8,927 -2011/2/24,14:30:00,3192.4,3196.6,3191.2,3196.6,1581 -2011/2/24,14:31:00,3196.8,3205.0,3196.2,3201.2,2734 -2011/2/24,14:32:00,3201.2,3201.4,3198.6,3199.6,1114 -2011/2/24,14:33:00,3199.6,3201.0,3197.0,3198.6,1004 -2011/2/24,14:34:00,3199.4,3200.4,3198.6,3199.4,742 -2011/2/24,14:35:00,3199.2,3200.0,3198.0,3199.0,620 -2011/2/24,14:36:00,3199.0,3199.0,3196.2,3196.6,806 -2011/2/24,14:37:00,3196.4,3198.6,3196.4,3196.6,492 -2011/2/24,14:38:00,3196.8,3197.2,3194.2,3194.2,739 -2011/2/24,14:39:00,3194.0,3195.0,3193.2,3194.6,680 -2011/2/24,14:40:00,3195.0,3195.2,3193.2,3194.4,494 -2011/2/24,14:41:00,3194.0,3195.2,3194.0,3194.6,459 -2011/2/24,14:42:00,3194.2,3195.8,3193.4,3195.6,529 -2011/2/24,14:43:00,3195.4,3196.2,3192.4,3192.4,744 -2011/2/24,14:44:00,3192.6,3194.0,3192.2,3193.4,408 -2011/2/24,14:45:00,3193.6,3193.6,3191.4,3191.6,532 -2011/2/24,14:46:00,3191.6,3192.0,3189.8,3191.0,921 -2011/2/24,14:47:00,3191.0,3192.0,3190.4,3191.6,301 -2011/2/24,14:48:00,3191.2,3192.4,3191.0,3191.6,358 -2011/2/24,14:49:00,3192.0,3192.8,3191.4,3192.8,282 -2011/2/24,14:50:00,3192.8,3192.8,3190.8,3191.0,408 -2011/2/24,14:51:00,3190.8,3192.4,3190.6,3192.4,258 -2011/2/24,14:52:00,3192.6,3194.4,3191.2,3193.8,523 -2011/2/24,14:53:00,3194.0,3194.0,3191.2,3191.8,340 -2011/2/24,14:54:00,3191.4,3193.6,3191.4,3193.0,339 -2011/2/24,14:55:00,3193.0,3194.0,3192.8,3193.0,323 -2011/2/24,14:56:00,3193.0,3195.0,3193.0,3194.2,554 -2011/2/24,14:57:00,3194.2,3195.8,3193.8,3195.4,537 -2011/2/24,14:58:00,3195.4,3195.6,3194.0,3194.8,338 -2011/2/24,14:59:00,3195.0,3195.4,3194.4,3194.4,279 -2011/2/24,15:00:00,3194.4,3194.4,3193.6,3194.2,381 -2011/2/24,15:01:00,3193.6,3194.2,3192.6,3192.6,478 -2011/2/24,15:02:00,3192.6,3195.8,3192.6,3195.6,473 -2011/2/24,15:03:00,3195.6,3196.0,3195.0,3195.2,410 -2011/2/24,15:04:00,3196.0,3198.4,3195.2,3196.8,689 -2011/2/24,15:05:00,3197.0,3197.6,3196.0,3196.0,300 -2011/2/24,15:06:00,3196.4,3196.8,3195.2,3195.8,239 -2011/2/24,15:07:00,3195.2,3196.0,3194.0,3194.0,292 -2011/2/24,15:08:00,3194.0,3195.8,3193.4,3195.4,250 -2011/2/24,15:09:00,3195.4,3195.6,3194.4,3194.8,94 -2011/2/24,15:10:00,3194.4,3195.0,3194.2,3194.8,80 -2011/2/24,15:11:00,3194.6,3195.0,3193.6,3194.0,273 -2011/2/24,15:12:00,3194.0,3194.6,3193.8,3193.8,210 -2011/2/24,15:13:00,3194.2,3194.2,3193.0,3193.0,453 -2011/2/24,15:14:00,3193.2,3194.4,3192.4,3193.4,557 -2011/2/24,15:15:00,3193.4,3194.4,3193.0,3194.4,799 -2011/2/25,09:16:00,3203.0,3204.4,3199.8,3203.0,1879 -2011/2/25,09:17:00,3202.8,3203.2,3201.2,3202.0,630 -2011/2/25,09:18:00,3202.0,3208.4,3201.6,3206.6,1079 -2011/2/25,09:19:00,3206.2,3211.4,3206.2,3208.4,1257 -2011/2/25,09:20:00,3208.2,3211.2,3208.0,3211.0,740 -2011/2/25,09:21:00,3211.6,3213.0,3209.4,3210.8,954 -2011/2/25,09:22:00,3210.8,3212.2,3208.6,3210.2,552 -2011/2/25,09:23:00,3210.6,3213.0,3210.2,3211.0,731 -2011/2/25,09:24:00,3210.0,3210.2,3207.4,3207.4,644 -2011/2/25,09:25:00,3207.4,3210.4,3207.4,3210.0,477 -2011/2/25,09:26:00,3209.4,3209.8,3206.6,3207.6,599 -2011/2/25,09:27:00,3207.6,3208.0,3206.2,3207.6,569 -2011/2/25,09:28:00,3207.4,3207.8,3206.6,3207.0,299 -2011/2/25,09:29:00,3207.4,3207.4,3203.4,3205.0,864 -2011/2/25,09:30:00,3205.0,3206.0,3204.0,3205.8,479 -2011/2/25,09:31:00,3206.0,3206.0,3202.2,3204.6,792 -2011/2/25,09:32:00,3205.0,3205.6,3203.4,3203.8,477 -2011/2/25,09:33:00,3204.0,3207.6,3203.8,3206.4,762 -2011/2/25,09:34:00,3206.2,3206.4,3204.4,3205.0,542 -2011/2/25,09:35:00,3205.0,3205.0,3202.2,3203.4,482 -2011/2/25,09:36:00,3203.4,3203.6,3197.0,3199.4,1078 -2011/2/25,09:37:00,3199.4,3201.4,3198.8,3199.0,629 -2011/2/25,09:38:00,3199.0,3199.0,3193.2,3195.0,1535 -2011/2/25,09:39:00,3195.0,3195.6,3194.2,3195.4,623 -2011/2/25,09:40:00,3195.0,3195.4,3192.0,3193.2,1017 -2011/2/25,09:41:00,3193.0,3193.0,3186.8,3189.0,1665 -2011/2/25,09:42:00,3188.8,3192.4,3188.8,3191.0,1022 -2011/2/25,09:43:00,3191.0,3191.2,3189.2,3190.0,664 -2011/2/25,09:44:00,3190.4,3193.4,3189.8,3193.4,1017 -2011/2/25,09:45:00,3193.6,3193.6,3191.0,3191.6,496 -2011/2/25,09:46:00,3191.8,3191.8,3189.2,3190.2,664 -2011/2/25,09:47:00,3190.2,3191.0,3185.0,3190.2,1399 -2011/2/25,09:48:00,3190.2,3190.2,3187.2,3187.8,717 -2011/2/25,09:49:00,3187.6,3190.2,3187.6,3188.0,634 -2011/2/25,09:50:00,3188.0,3190.0,3187.2,3188.2,588 -2011/2/25,09:51:00,3188.4,3190.4,3187.0,3189.2,623 -2011/2/25,09:52:00,3189.8,3189.8,3186.2,3189.6,823 -2011/2/25,09:53:00,3189.6,3191.6,3187.0,3191.4,994 -2011/2/25,09:54:00,3191.4,3191.4,3187.6,3187.6,821 -2011/2/25,09:55:00,3187.6,3188.0,3184.0,3186.8,1299 -2011/2/25,09:56:00,3186.8,3188.0,3185.6,3186.4,614 -2011/2/25,09:57:00,3186.4,3188.6,3186.4,3187.4,601 -2011/2/25,09:58:00,3187.4,3189.6,3185.6,3187.6,589 -2011/2/25,09:59:00,3187.4,3191.0,3187.2,3189.8,786 -2011/2/25,10:00:00,3189.4,3190.0,3186.6,3189.4,503 -2011/2/25,10:01:00,3189.6,3191.4,3187.0,3190.6,722 -2011/2/25,10:02:00,3191.0,3191.4,3188.8,3191.4,537 -2011/2/25,10:03:00,3191.4,3196.0,3191.4,3194.8,1690 -2011/2/25,10:04:00,3195.0,3196.8,3193.2,3196.0,1086 -2011/2/25,10:05:00,3196.6,3198.0,3194.2,3194.6,898 -2011/2/25,10:06:00,3194.6,3195.0,3193.4,3194.4,624 -2011/2/25,10:07:00,3194.0,3194.6,3192.2,3192.2,588 -2011/2/25,10:08:00,3192.2,3193.8,3192.2,3193.0,318 -2011/2/25,10:09:00,3193.4,3195.4,3191.8,3192.4,618 -2011/2/25,10:10:00,3192.0,3193.4,3190.8,3191.4,575 -2011/2/25,10:11:00,3191.8,3193.4,3191.2,3191.8,369 -2011/2/25,10:12:00,3191.8,3192.6,3188.6,3189.0,834 -2011/2/25,10:13:00,3188.6,3190.0,3187.4,3189.6,923 -2011/2/25,10:14:00,3189.6,3191.8,3188.2,3189.0,477 -2011/2/25,10:15:00,3189.0,3192.6,3187.8,3191.8,611 -2011/2/25,10:16:00,3192.0,3192.2,3189.4,3189.6,459 -2011/2/25,10:17:00,3189.8,3190.6,3180.2,3181.8,1891 -2011/2/25,10:18:00,3182.0,3183.4,3180.0,3181.0,1932 -2011/2/25,10:19:00,3180.6,3181.4,3177.0,3179.2,2014 -2011/2/25,10:20:00,3179.0,3182.8,3178.8,3180.4,1107 -2011/2/25,10:21:00,3180.2,3181.0,3177.8,3180.2,1202 -2011/2/25,10:22:00,3180.0,3180.4,3179.0,3180.0,556 -2011/2/25,10:23:00,3180.0,3181.6,3179.4,3181.0,810 -2011/2/25,10:24:00,3181.4,3184.0,3181.2,3183.2,1006 -2011/2/25,10:25:00,3183.2,3183.6,3182.2,3183.0,445 -2011/2/25,10:26:00,3183.0,3183.0,3181.4,3181.4,584 -2011/2/25,10:27:00,3181.2,3182.0,3181.0,3181.0,335 -2011/2/25,10:28:00,3181.2,3182.2,3180.2,3181.4,448 -2011/2/25,10:29:00,3181.2,3183.0,3180.0,3183.0,603 -2011/2/25,10:30:00,3183.2,3186.6,3183.0,3185.0,1341 -2011/2/25,10:31:00,3184.6,3185.0,3183.0,3184.2,483 -2011/2/25,10:32:00,3184.8,3185.6,3182.4,3183.0,608 -2011/2/25,10:33:00,3183.0,3183.4,3178.4,3180.6,1233 -2011/2/25,10:34:00,3180.4,3181.0,3175.0,3179.2,1715 -2011/2/25,10:35:00,3179.6,3183.8,3179.0,3182.2,963 -2011/2/25,10:36:00,3182.2,3184.0,3181.4,3183.4,673 -2011/2/25,10:37:00,3183.2,3183.2,3180.6,3181.8,473 -2011/2/25,10:38:00,3182.0,3182.8,3178.2,3180.2,789 -2011/2/25,10:39:00,3180.6,3181.8,3179.4,3180.8,415 -2011/2/25,10:40:00,3180.6,3185.0,3180.4,3183.2,882 -2011/2/25,10:41:00,3183.4,3184.4,3181.4,3183.4,495 -2011/2/25,10:42:00,3183.8,3187.2,3183.4,3183.8,1046 -2011/2/25,10:43:00,3183.6,3185.2,3182.8,3185.2,505 -2011/2/25,10:44:00,3185.4,3185.6,3183.8,3185.0,729 -2011/2/25,10:45:00,3185.2,3185.4,3183.0,3185.0,458 -2011/2/25,10:46:00,3184.6,3184.8,3180.2,3183.8,865 -2011/2/25,10:47:00,3184.0,3189.4,3183.4,3188.0,1471 -2011/2/25,10:48:00,3188.6,3189.0,3186.6,3188.0,767 -2011/2/25,10:49:00,3187.6,3189.6,3187.4,3189.6,790 -2011/2/25,10:50:00,3189.8,3201.4,3189.0,3198.6,3360 -2011/2/25,10:51:00,3199.6,3200.6,3197.2,3198.0,1701 -2011/2/25,10:52:00,3198.0,3199.2,3195.8,3197.4,972 -2011/2/25,10:53:00,3197.2,3201.0,3197.0,3200.4,1455 -2011/2/25,10:54:00,3200.0,3200.8,3197.4,3199.6,791 -2011/2/25,10:55:00,3199.6,3203.0,3197.6,3198.4,1129 -2011/2/25,10:56:00,3198.4,3199.4,3197.2,3197.2,675 -2011/2/25,10:57:00,3197.4,3199.0,3196.0,3196.0,761 -2011/2/25,10:58:00,3196.0,3197.8,3196.0,3197.2,430 -2011/2/25,10:59:00,3197.2,3198.8,3196.4,3197.8,432 -2011/2/25,11:00:00,3197.8,3199.0,3195.2,3197.0,793 -2011/2/25,11:01:00,3197.0,3201.8,3196.6,3200.4,1103 -2011/2/25,11:02:00,3201.0,3203.2,3199.8,3200.4,1465 -2011/2/25,11:03:00,3200.4,3202.6,3200.0,3202.2,663 -2011/2/25,11:04:00,3202.4,3207.8,3202.0,3204.6,1811 -2011/2/25,11:05:00,3204.4,3205.0,3202.2,3204.0,961 -2011/2/25,11:06:00,3204.0,3204.2,3201.4,3202.2,638 -2011/2/25,11:07:00,3202.0,3203.0,3199.2,3201.6,781 -2011/2/25,11:08:00,3201.6,3202.0,3198.4,3198.6,868 -2011/2/25,11:09:00,3199.6,3200.0,3198.2,3199.6,506 -2011/2/25,11:10:00,3199.6,3199.6,3196.6,3196.6,909 -2011/2/25,11:11:00,3196.6,3198.0,3196.2,3197.6,677 -2011/2/25,11:12:00,3197.2,3198.2,3195.2,3196.0,794 -2011/2/25,11:13:00,3195.8,3197.8,3195.8,3197.2,539 -2011/2/25,11:14:00,3197.2,3198.0,3195.2,3196.0,570 -2011/2/25,11:15:00,3196.4,3201.8,3196.4,3199.4,1172 -2011/2/25,11:16:00,3201.0,3218.8,3201.0,3218.2,3660 -2011/2/25,11:17:00,3218.2,3230.0,3215.6,3224.0,4197 -2011/2/25,11:18:00,3223.2,3229.8,3222.8,3228.6,2111 -2011/2/25,11:19:00,3228.6,3235.6,3228.6,3232.2,2526 -2011/2/25,11:20:00,3231.4,3231.6,3227.2,3229.0,1965 -2011/2/25,11:21:00,3229.4,3232.4,3225.4,3226.4,1499 -2011/2/25,11:22:00,3227.4,3228.2,3223.8,3227.0,1301 -2011/2/25,11:23:00,3227.4,3228.0,3226.2,3227.0,884 -2011/2/25,11:24:00,3227.0,3227.0,3223.4,3225.0,1193 -2011/2/25,11:25:00,3224.6,3226.0,3222.0,3224.4,928 -2011/2/25,11:26:00,3224.0,3225.0,3221.6,3222.6,737 -2011/2/25,11:27:00,3222.6,3224.6,3222.2,3223.2,671 -2011/2/25,11:28:00,3223.0,3225.8,3223.0,3224.6,605 -2011/2/25,11:29:00,3224.2,3227.6,3223.4,3227.0,775 -2011/2/25,11:30:00,3226.6,3228.6,3226.0,3228.6,752 -2011/2/25,13:01:00,3229.8,3230.2,3224.0,3224.0,1142 -2011/2/25,13:02:00,3224.0,3224.4,3222.2,3224.0,646 -2011/2/25,13:03:00,3224.2,3225.0,3221.6,3222.8,558 -2011/2/25,13:04:00,3221.8,3222.8,3220.2,3222.0,863 -2011/2/25,13:05:00,3222.2,3222.8,3220.0,3220.0,515 -2011/2/25,13:06:00,3220.0,3222.4,3220.0,3222.0,461 -2011/2/25,13:07:00,3222.0,3224.0,3222.0,3222.4,373 -2011/2/25,13:08:00,3222.4,3224.0,3221.0,3223.8,364 -2011/2/25,13:09:00,3223.8,3226.8,3222.4,3226.4,960 -2011/2/25,13:10:00,3226.6,3226.6,3223.2,3224.0,502 -2011/2/25,13:11:00,3224.0,3224.0,3222.0,3222.6,690 -2011/2/25,13:12:00,3222.6,3225.8,3222.6,3225.4,447 -2011/2/25,13:13:00,3224.8,3226.4,3223.2,3226.2,423 -2011/2/25,13:14:00,3226.2,3233.6,3226.2,3233.0,2233 -2011/2/25,13:15:00,3233.4,3233.4,3223.6,3226.2,1706 -2011/2/25,13:16:00,3226.2,3227.6,3224.0,3226.8,1045 -2011/2/25,13:17:00,3226.8,3227.0,3225.0,3225.8,775 -2011/2/25,13:18:00,3225.8,3225.8,3222.2,3222.2,1044 -2011/2/25,13:19:00,3222.4,3224.4,3221.8,3223.4,530 -2011/2/25,13:20:00,3223.6,3225.6,3222.8,3224.2,517 -2011/2/25,13:21:00,3224.2,3224.4,3220.0,3220.8,873 -2011/2/25,13:22:00,3220.4,3223.2,3220.2,3222.2,457 -2011/2/25,13:23:00,3222.0,3224.4,3221.0,3221.6,500 -2011/2/25,13:24:00,3222.0,3223.8,3221.4,3223.0,433 -2011/2/25,13:25:00,3223.0,3225.6,3222.2,3224.0,468 -2011/2/25,13:26:00,3224.0,3224.0,3222.8,3223.8,349 -2011/2/25,13:27:00,3224.0,3224.2,3222.6,3223.8,467 -2011/2/25,13:28:00,3223.8,3223.8,3220.0,3220.0,1144 -2011/2/25,13:29:00,3220.0,3225.8,3220.0,3224.2,956 -2011/2/25,13:30:00,3223.8,3225.2,3223.0,3225.2,680 -2011/2/25,13:31:00,3225.2,3226.0,3222.2,3223.4,676 -2011/2/25,13:32:00,3223.4,3223.8,3216.0,3216.4,1249 -2011/2/25,13:33:00,3216.8,3218.6,3209.8,3211.4,2829 -2011/2/25,13:34:00,3211.2,3212.8,3209.6,3211.2,1070 -2011/2/25,13:35:00,3211.0,3212.0,3209.4,3211.2,844 -2011/2/25,13:36:00,3211.6,3211.6,3208.0,3209.8,1032 -2011/2/25,13:37:00,3209.8,3213.2,3209.8,3213.0,1007 -2011/2/25,13:38:00,3213.0,3214.0,3211.6,3213.6,741 -2011/2/25,13:39:00,3213.4,3214.0,3211.6,3213.2,574 -2011/2/25,13:40:00,3213.4,3214.4,3213.0,3214.0,564 -2011/2/25,13:41:00,3214.0,3214.2,3212.0,3212.4,530 -2011/2/25,13:42:00,3212.4,3214.2,3212.4,3214.0,323 -2011/2/25,13:43:00,3214.4,3215.8,3213.6,3214.2,503 -2011/2/25,13:44:00,3214.0,3214.4,3212.2,3214.4,458 -2011/2/25,13:45:00,3214.4,3214.6,3211.0,3213.2,784 -2011/2/25,13:46:00,3213.2,3217.0,3212.6,3214.0,1089 -2011/2/25,13:47:00,3214.0,3214.6,3211.2,3214.0,597 -2011/2/25,13:48:00,3214.0,3217.0,3212.6,3216.0,875 -2011/2/25,13:49:00,3216.0,3223.0,3215.2,3223.0,1550 -2011/2/25,13:50:00,3223.0,3224.0,3219.8,3220.4,1175 -2011/2/25,13:51:00,3220.4,3221.4,3219.0,3220.8,645 -2011/2/25,13:52:00,3221.0,3221.0,3215.2,3216.6,970 -2011/2/25,13:53:00,3216.4,3218.0,3216.4,3217.2,513 -2011/2/25,13:54:00,3217.2,3220.8,3216.6,3220.8,553 -2011/2/25,13:55:00,3221.0,3221.0,3215.4,3215.4,704 -2011/2/25,13:56:00,3216.4,3217.6,3215.2,3217.6,493 -2011/2/25,13:57:00,3216.8,3218.2,3216.2,3217.0,367 -2011/2/25,13:58:00,3217.0,3220.2,3216.4,3217.0,492 -2011/2/25,13:59:00,3217.0,3220.6,3217.0,3218.8,514 -2011/2/25,14:00:00,3218.6,3220.4,3217.8,3220.0,575 -2011/2/25,14:01:00,3219.8,3221.2,3217.4,3218.6,597 -2011/2/25,14:02:00,3218.6,3220.8,3217.8,3219.6,395 -2011/2/25,14:03:00,3220.4,3223.8,3219.8,3221.8,1084 -2011/2/25,14:04:00,3222.0,3226.4,3221.8,3223.4,1490 -2011/2/25,14:05:00,3223.2,3223.6,3220.0,3221.0,720 -2011/2/25,14:06:00,3220.8,3221.2,3211.0,3212.6,2068 -2011/2/25,14:07:00,3212.6,3214.0,3209.2,3210.6,1990 -2011/2/25,14:08:00,3210.6,3213.4,3209.0,3210.6,1184 -2011/2/25,14:09:00,3210.6,3210.6,3204.2,3207.8,2137 -2011/2/25,14:10:00,3207.2,3209.6,3206.4,3209.0,754 -2011/2/25,14:11:00,3209.0,3211.6,3208.2,3210.8,694 -2011/2/25,14:12:00,3211.0,3212.0,3209.6,3212.0,516 -2011/2/25,14:13:00,3211.8,3211.8,3210.0,3210.8,355 -2011/2/25,14:14:00,3211.0,3213.2,3210.6,3213.0,616 -2011/2/25,14:15:00,3213.0,3213.0,3211.4,3212.0,320 -2011/2/25,14:16:00,3212.0,3212.8,3211.6,3212.8,340 -2011/2/25,14:17:00,3213.0,3213.2,3211.0,3211.8,557 -2011/2/25,14:18:00,3211.8,3215.8,3211.8,3215.8,861 -2011/2/25,14:19:00,3215.8,3215.8,3210.6,3210.6,773 -2011/2/25,14:20:00,3211.0,3212.6,3211.0,3211.4,529 -2011/2/25,14:21:00,3211.2,3213.6,3211.2,3212.8,395 -2011/2/25,14:22:00,3212.8,3212.8,3209.6,3210.6,672 -2011/2/25,14:23:00,3210.6,3211.2,3207.2,3208.8,775 -2011/2/25,14:24:00,3208.8,3211.8,3208.2,3208.4,500 -2011/2/25,14:25:00,3208.2,3209.2,3206.0,3208.0,786 -2011/2/25,14:26:00,3208.0,3210.2,3208.0,3209.0,503 -2011/2/25,14:27:00,3208.6,3209.6,3206.0,3208.6,690 -2011/2/25,14:28:00,3208.6,3212.0,3208.6,3209.8,835 -2011/2/25,14:29:00,3209.6,3212.4,3209.0,3212.0,612 -2011/2/25,14:30:00,3211.8,3213.4,3211.0,3212.2,647 -2011/2/25,14:31:00,3212.6,3215.6,3212.2,3215.0,797 -2011/2/25,14:32:00,3214.8,3215.0,3213.6,3214.0,444 -2011/2/25,14:33:00,3214.0,3214.8,3213.0,3213.0,389 -2011/2/25,14:34:00,3213.2,3215.0,3213.0,3213.6,330 -2011/2/25,14:35:00,3213.8,3215.4,3213.6,3214.6,259 -2011/2/25,14:36:00,3214.6,3215.2,3213.0,3213.4,500 -2011/2/25,14:37:00,3213.4,3213.4,3211.2,3212.6,677 -2011/2/25,14:38:00,3212.2,3213.6,3209.4,3210.0,650 -2011/2/25,14:39:00,3210.6,3210.8,3207.2,3209.2,1034 -2011/2/25,14:40:00,3209.6,3209.6,3205.2,3205.2,916 -2011/2/25,14:41:00,3205.0,3205.0,3200.6,3204.4,1832 -2011/2/25,14:42:00,3205.0,3208.6,3204.8,3207.4,825 -2011/2/25,14:43:00,3207.6,3210.4,3207.2,3208.6,568 -2011/2/25,14:44:00,3208.6,3211.8,3208.0,3211.0,763 -2011/2/25,14:45:00,3210.8,3211.0,3209.0,3210.2,368 -2011/2/25,14:46:00,3210.4,3211.6,3209.2,3210.2,500 -2011/2/25,14:47:00,3210.4,3210.6,3209.2,3210.6,318 -2011/2/25,14:48:00,3210.6,3212.0,3210.0,3211.6,535 -2011/2/25,14:49:00,3211.6,3212.0,3210.0,3210.8,319 -2011/2/25,14:50:00,3211.2,3211.4,3210.2,3211.0,239 -2011/2/25,14:51:00,3211.0,3214.8,3211.0,3214.0,880 -2011/2/25,14:52:00,3214.2,3214.4,3212.8,3213.0,365 -2011/2/25,14:53:00,3213.4,3213.4,3211.2,3212.8,358 -2011/2/25,14:54:00,3213.0,3214.6,3212.4,3212.6,349 -2011/2/25,14:55:00,3212.6,3213.8,3212.4,3213.2,244 -2011/2/25,14:56:00,3213.8,3214.0,3212.2,3212.4,286 -2011/2/25,14:57:00,3212.2,3213.0,3210.2,3212.6,491 -2011/2/25,14:58:00,3211.0,3211.6,3208.6,3209.6,772 -2011/2/25,14:59:00,3210.2,3211.4,3209.8,3209.8,356 -2011/2/25,15:00:00,3209.8,3211.2,3208.0,3210.6,636 -2011/2/25,15:01:00,3210.0,3210.4,3207.4,3208.8,492 -2011/2/25,15:02:00,3208.8,3209.6,3208.0,3209.2,201 -2011/2/25,15:03:00,3209.2,3210.6,3209.0,3210.2,235 -2011/2/25,15:04:00,3210.2,3211.2,3209.6,3210.2,289 -2011/2/25,15:05:00,3210.0,3210.8,3209.8,3210.6,135 -2011/2/25,15:06:00,3210.8,3211.4,3210.4,3210.8,260 -2011/2/25,15:07:00,3210.6,3211.6,3210.6,3211.4,133 -2011/2/25,15:08:00,3211.6,3211.6,3210.2,3210.4,176 -2011/2/25,15:09:00,3210.8,3211.0,3210.0,3210.0,164 -2011/2/25,15:10:00,3210.0,3210.2,3209.4,3209.8,191 -2011/2/25,15:11:00,3210.0,3211.2,3209.8,3210.8,284 -2011/2/25,15:12:00,3210.8,3211.6,3210.4,3211.2,313 -2011/2/25,15:13:00,3211.2,3211.4,3210.4,3210.8,374 -2011/2/25,15:14:00,3210.8,3213.6,3210.4,3212.8,820 -2011/2/25,15:15:00,3212.8,3214.6,3212.8,3214.6,800 -2011/2/28,09:16:00,3213.8,3220.2,3213.0,3218.8,1528 -2011/2/28,09:17:00,3218.4,3218.4,3216.0,3216.8,738 -2011/2/28,09:18:00,3216.6,3222.0,3216.6,3218.8,841 -2011/2/28,09:19:00,3218.8,3219.8,3216.4,3216.4,369 -2011/2/28,09:20:00,3216.4,3219.0,3216.2,3217.0,303 -2011/2/28,09:21:00,3216.4,3222.0,3216.4,3220.8,609 -2011/2/28,09:22:00,3220.6,3222.6,3219.4,3219.6,427 -2011/2/28,09:23:00,3219.8,3223.4,3219.4,3222.2,467 -2011/2/28,09:24:00,3222.0,3222.4,3219.2,3219.6,330 -2011/2/28,09:25:00,3219.4,3220.8,3217.2,3218.6,406 -2011/2/28,09:26:00,3218.6,3220.0,3218.4,3220.0,220 -2011/2/28,09:27:00,3219.8,3222.0,3219.8,3220.0,320 -2011/2/28,09:28:00,3219.8,3220.6,3218.8,3220.6,242 -2011/2/28,09:29:00,3220.6,3220.6,3218.4,3219.8,261 -2011/2/28,09:30:00,3219.8,3222.0,3219.2,3220.4,297 -2011/2/28,09:31:00,3220.4,3224.4,3220.4,3222.6,762 -2011/2/28,09:32:00,3222.4,3222.4,3219.2,3219.6,565 -2011/2/28,09:33:00,3219.6,3221.4,3218.2,3219.6,568 -2011/2/28,09:34:00,3220.0,3220.4,3218.2,3218.2,549 -2011/2/28,09:35:00,3218.2,3219.0,3217.0,3218.0,610 -2011/2/28,09:36:00,3218.0,3218.0,3214.2,3214.8,841 -2011/2/28,09:37:00,3215.0,3217.8,3214.8,3216.4,570 -2011/2/28,09:38:00,3216.6,3217.2,3213.2,3214.0,789 -2011/2/28,09:39:00,3214.0,3216.6,3214.0,3215.4,593 -2011/2/28,09:40:00,3215.8,3216.0,3210.8,3212.8,731 -2011/2/28,09:41:00,3212.8,3213.2,3209.8,3209.8,953 -2011/2/28,09:42:00,3209.2,3212.0,3209.0,3209.4,603 -2011/2/28,09:43:00,3209.0,3209.2,3205.2,3207.2,1109 -2011/2/28,09:44:00,3207.0,3208.8,3207.0,3207.4,488 -2011/2/28,09:45:00,3207.2,3210.8,3206.4,3210.8,756 -2011/2/28,09:46:00,3210.4,3210.6,3202.4,3203.4,1696 -2011/2/28,09:47:00,3203.2,3203.2,3189.4,3192.0,3193 -2011/2/28,09:48:00,3192.0,3194.8,3190.6,3192.6,1234 -2011/2/28,09:49:00,3192.6,3193.4,3189.8,3192.6,932 -2011/2/28,09:50:00,3192.0,3193.4,3187.8,3192.6,1185 -2011/2/28,09:51:00,3192.0,3192.2,3185.2,3190.0,1675 -2011/2/28,09:52:00,3190.0,3194.6,3189.4,3194.6,1008 -2011/2/28,09:53:00,3194.0,3194.2,3191.0,3193.0,789 -2011/2/28,09:54:00,3192.6,3194.0,3191.4,3191.8,583 -2011/2/28,09:55:00,3191.8,3192.8,3190.8,3191.0,724 -2011/2/28,09:56:00,3191.0,3193.8,3190.8,3193.8,476 -2011/2/28,09:57:00,3194.0,3198.8,3193.2,3194.8,1393 -2011/2/28,09:58:00,3194.8,3194.8,3192.4,3193.6,570 -2011/2/28,09:59:00,3193.6,3194.0,3189.0,3189.0,1183 -2011/2/28,10:00:00,3189.2,3192.2,3189.2,3190.4,783 -2011/2/28,10:01:00,3190.4,3194.8,3188.2,3194.4,751 -2011/2/28,10:02:00,3194.4,3194.6,3192.0,3192.0,588 -2011/2/28,10:03:00,3191.8,3197.4,3191.0,3197.4,695 -2011/2/28,10:04:00,3197.4,3199.8,3195.2,3196.0,1086 -2011/2/28,10:05:00,3196.0,3196.0,3192.4,3194.4,696 -2011/2/28,10:06:00,3194.6,3196.2,3192.6,3196.2,486 -2011/2/28,10:07:00,3196.2,3198.0,3194.0,3197.2,644 -2011/2/28,10:08:00,3197.0,3197.0,3194.0,3196.4,408 -2011/2/28,10:09:00,3196.4,3199.8,3195.2,3199.4,699 -2011/2/28,10:10:00,3199.6,3202.4,3198.6,3201.0,1070 -2011/2/28,10:11:00,3201.4,3202.4,3199.0,3200.4,719 -2011/2/28,10:12:00,3200.0,3200.4,3198.8,3200.0,609 -2011/2/28,10:13:00,3200.0,3205.8,3200.0,3203.8,1102 -2011/2/28,10:14:00,3204.0,3206.0,3201.2,3203.2,844 -2011/2/28,10:15:00,3203.2,3208.6,3202.6,3208.4,1048 -2011/2/28,10:16:00,3207.8,3214.0,3207.8,3210.8,1824 -2011/2/28,10:17:00,3210.6,3212.8,3210.0,3212.0,957 -2011/2/28,10:18:00,3212.0,3212.4,3208.4,3209.0,1042 -2011/2/28,10:19:00,3209.4,3211.8,3209.4,3211.2,677 -2011/2/28,10:20:00,3212.0,3212.0,3209.0,3209.8,638 -2011/2/28,10:21:00,3209.8,3213.0,3209.0,3210.6,735 -2011/2/28,10:22:00,3210.4,3213.6,3210.2,3213.0,795 -2011/2/28,10:23:00,3212.6,3212.6,3209.2,3212.6,536 -2011/2/28,10:24:00,3211.8,3213.0,3210.6,3211.8,521 -2011/2/28,10:25:00,3211.8,3212.4,3209.2,3211.8,598 -2011/2/28,10:26:00,3211.8,3212.4,3210.6,3212.0,433 -2011/2/28,10:27:00,3211.6,3212.6,3209.8,3212.0,651 -2011/2/28,10:28:00,3211.8,3215.0,3211.0,3214.4,1022 -2011/2/28,10:29:00,3214.2,3217.8,3212.4,3215.6,1049 -2011/2/28,10:30:00,3215.6,3218.8,3215.6,3218.2,1068 -2011/2/28,10:31:00,3218.0,3218.2,3215.6,3216.8,617 -2011/2/28,10:32:00,3217.2,3218.0,3215.0,3216.4,664 -2011/2/28,10:33:00,3216.0,3216.8,3212.2,3212.2,899 -2011/2/28,10:34:00,3212.2,3213.0,3210.4,3212.4,816 -2011/2/28,10:35:00,3212.0,3213.4,3210.4,3210.8,431 -2011/2/28,10:36:00,3210.8,3212.8,3210.4,3212.0,435 -2011/2/28,10:37:00,3212.0,3212.2,3210.2,3211.0,526 -2011/2/28,10:38:00,3211.0,3213.6,3210.6,3213.6,383 -2011/2/28,10:39:00,3213.0,3214.6,3212.0,3214.0,492 -2011/2/28,10:40:00,3214.0,3214.8,3211.4,3214.8,539 -2011/2/28,10:41:00,3215.0,3219.6,3214.8,3219.2,1566 -2011/2/28,10:42:00,3218.0,3223.8,3217.6,3221.2,2225 -2011/2/28,10:43:00,3221.4,3222.8,3220.2,3221.6,858 -2011/2/28,10:44:00,3221.6,3221.6,3219.2,3220.4,708 -2011/2/28,10:45:00,3220.8,3221.2,3219.0,3221.0,628 -2011/2/28,10:46:00,3221.2,3222.2,3218.6,3218.8,683 -2011/2/28,10:47:00,3218.6,3221.0,3218.6,3220.4,392 -2011/2/28,10:48:00,3220.4,3228.6,3219.2,3226.2,1235 -2011/2/28,10:49:00,3226.2,3230.0,3224.4,3228.6,1913 -2011/2/28,10:50:00,3228.4,3228.6,3226.0,3227.6,1132 -2011/2/28,10:51:00,3227.4,3228.8,3225.2,3226.2,735 -2011/2/28,10:52:00,3226.2,3226.2,3220.6,3221.8,1491 -2011/2/28,10:53:00,3221.8,3222.6,3220.0,3222.2,942 -2011/2/28,10:54:00,3222.6,3223.0,3221.0,3221.8,525 -2011/2/28,10:55:00,3221.8,3221.8,3216.4,3217.2,1246 -2011/2/28,10:56:00,3217.0,3219.0,3216.6,3218.0,562 -2011/2/28,10:57:00,3217.8,3218.6,3216.4,3218.0,620 -2011/2/28,10:58:00,3218.2,3219.6,3217.0,3219.2,647 -2011/2/28,10:59:00,3219.2,3219.4,3214.6,3214.6,798 -2011/2/28,11:00:00,3213.6,3216.6,3213.2,3215.0,865 -2011/2/28,11:01:00,3215.0,3220.8,3215.0,3220.8,691 -2011/2/28,11:02:00,3220.4,3221.0,3218.0,3218.2,534 -2011/2/28,11:03:00,3218.2,3218.2,3215.4,3215.8,716 -2011/2/28,11:04:00,3216.6,3218.0,3216.0,3216.4,436 -2011/2/28,11:05:00,3216.6,3217.4,3215.4,3216.0,449 -2011/2/28,11:06:00,3216.2,3218.6,3214.8,3217.4,684 -2011/2/28,11:07:00,3217.2,3219.2,3217.2,3218.2,515 -2011/2/28,11:08:00,3218.4,3222.4,3218.0,3221.4,604 -2011/2/28,11:09:00,3220.8,3223.2,3219.2,3219.4,645 -2011/2/28,11:10:00,3219.2,3219.2,3210.8,3212.2,1800 -2011/2/28,11:11:00,3212.6,3213.0,3206.6,3209.4,2058 -2011/2/28,11:12:00,3209.6,3210.8,3208.4,3210.8,636 -2011/2/28,11:13:00,3209.8,3210.8,3208.2,3210.8,696 -2011/2/28,11:14:00,3210.8,3211.0,3208.2,3209.8,546 -2011/2/28,11:15:00,3209.8,3213.2,3209.4,3211.8,752 -2011/2/28,11:16:00,3211.8,3212.0,3207.6,3209.8,842 -2011/2/28,11:17:00,3209.2,3210.2,3208.0,3209.6,391 -2011/2/28,11:18:00,3209.4,3213.6,3207.4,3212.8,1038 -2011/2/28,11:19:00,3212.8,3213.4,3210.0,3212.4,514 -2011/2/28,11:20:00,3212.4,3215.8,3212.4,3214.6,811 -2011/2/28,11:21:00,3214.4,3215.2,3213.6,3215.2,563 -2011/2/28,11:22:00,3215.2,3215.6,3213.4,3215.0,426 -2011/2/28,11:23:00,3214.4,3219.6,3214.4,3218.4,942 -2011/2/28,11:24:00,3218.0,3218.6,3216.0,3217.2,500 -2011/2/28,11:25:00,3217.4,3218.0,3216.0,3217.6,285 -2011/2/28,11:26:00,3217.8,3218.0,3216.2,3217.8,370 -2011/2/28,11:27:00,3217.8,3222.0,3217.8,3220.8,890 -2011/2/28,11:28:00,3221.0,3222.2,3218.4,3221.0,550 -2011/2/28,11:29:00,3220.4,3220.8,3218.6,3220.4,384 -2011/2/28,11:30:00,3219.8,3221.0,3219.2,3220.8,335 -2011/2/28,13:01:00,3222.6,3229.6,3222.6,3228.8,1886 -2011/2/28,13:02:00,3228.6,3229.2,3227.2,3228.0,832 -2011/2/28,13:03:00,3227.8,3228.6,3226.4,3228.2,639 -2011/2/28,13:04:00,3228.0,3229.4,3225.6,3226.6,730 -2011/2/28,13:05:00,3226.6,3227.2,3225.2,3227.2,461 -2011/2/28,13:06:00,3226.8,3229.2,3226.8,3226.8,564 -2011/2/28,13:07:00,3227.2,3231.6,3226.0,3231.6,716 -2011/2/28,13:08:00,3233.0,3238.0,3231.4,3236.8,3170 -2011/2/28,13:09:00,3237.4,3237.6,3234.8,3237.0,1320 -2011/2/28,13:10:00,3236.8,3237.0,3234.2,3234.8,770 -2011/2/28,13:11:00,3234.4,3235.0,3233.4,3234.6,617 -2011/2/28,13:12:00,3234.4,3236.4,3233.8,3235.2,685 -2011/2/28,13:13:00,3235.2,3235.6,3233.4,3234.4,551 -2011/2/28,13:14:00,3234.4,3235.0,3233.2,3234.0,582 -2011/2/28,13:15:00,3234.0,3235.6,3234.0,3235.6,583 -2011/2/28,13:16:00,3235.8,3243.0,3235.6,3238.8,2330 -2011/2/28,13:17:00,3238.8,3238.8,3235.2,3237.0,1000 -2011/2/28,13:18:00,3237.0,3237.2,3233.2,3234.8,905 -2011/2/28,13:19:00,3234.6,3236.8,3232.2,3236.0,880 -2011/2/28,13:20:00,3236.2,3239.2,3235.6,3238.6,1070 -2011/2/28,13:21:00,3238.8,3241.6,3235.2,3236.4,1205 -2011/2/28,13:22:00,3236.4,3237.8,3235.0,3237.6,763 -2011/2/28,13:23:00,3237.8,3242.0,3237.4,3240.0,1025 -2011/2/28,13:24:00,3240.4,3243.2,3237.0,3243.2,1037 -2011/2/28,13:25:00,3242.6,3244.4,3234.6,3236.0,1995 -2011/2/28,13:26:00,3235.6,3236.4,3232.6,3236.0,1099 -2011/2/28,13:27:00,3236.0,3236.8,3234.0,3235.2,500 -2011/2/28,13:28:00,3235.0,3237.0,3234.0,3235.4,573 -2011/2/28,13:29:00,3235.2,3237.0,3233.4,3233.6,511 -2011/2/28,13:30:00,3233.4,3235.8,3233.4,3235.0,597 -2011/2/28,13:31:00,3235.2,3237.0,3234.2,3235.8,622 -2011/2/28,13:32:00,3236.0,3236.0,3234.0,3235.2,560 -2011/2/28,13:33:00,3235.0,3236.0,3232.6,3235.2,639 -2011/2/28,13:34:00,3235.0,3236.0,3234.2,3234.4,319 -2011/2/28,13:35:00,3234.4,3236.2,3234.2,3234.6,505 -2011/2/28,13:36:00,3234.6,3235.8,3232.8,3235.4,632 -2011/2/28,13:37:00,3235.2,3235.6,3233.2,3234.2,572 -2011/2/28,13:38:00,3234.6,3235.6,3228.8,3229.4,1161 -2011/2/28,13:39:00,3230.0,3236.6,3229.4,3234.6,1034 -2011/2/28,13:40:00,3234.6,3237.4,3234.6,3237.2,979 -2011/2/28,13:41:00,3237.2,3243.2,3236.2,3241.8,2086 -2011/2/28,13:42:00,3242.0,3242.4,3238.2,3240.0,1079 -2011/2/28,13:43:00,3240.0,3240.6,3238.0,3240.2,859 -2011/2/28,13:44:00,3240.4,3241.6,3239.2,3240.6,530 -2011/2/28,13:45:00,3240.4,3241.6,3239.4,3241.6,546 -2011/2/28,13:46:00,3241.4,3247.0,3241.4,3244.0,1788 -2011/2/28,13:47:00,3243.8,3244.2,3241.6,3243.8,806 -2011/2/28,13:48:00,3243.8,3245.8,3243.6,3245.8,1062 -2011/2/28,13:49:00,3245.4,3247.6,3243.2,3247.6,1152 -2011/2/28,13:50:00,3247.8,3248.6,3244.8,3245.8,1307 -2011/2/28,13:51:00,3246.0,3248.0,3245.6,3245.6,604 -2011/2/28,13:52:00,3245.4,3247.4,3245.4,3247.4,580 -2011/2/28,13:53:00,3247.2,3248.0,3243.2,3244.0,1051 -2011/2/28,13:54:00,3244.2,3245.4,3241.8,3243.4,764 -2011/2/28,13:55:00,3243.6,3243.8,3242.6,3243.0,525 -2011/2/28,13:56:00,3243.0,3244.8,3240.2,3241.2,798 -2011/2/28,13:57:00,3241.6,3242.4,3240.6,3242.0,503 -2011/2/28,13:58:00,3242.0,3242.4,3240.2,3241.0,335 -2011/2/28,13:59:00,3240.2,3242.0,3239.8,3240.6,590 -2011/2/28,14:00:00,3240.2,3242.6,3240.0,3241.4,514 -2011/2/28,14:01:00,3241.6,3241.8,3239.0,3240.0,708 -2011/2/28,14:02:00,3240.4,3242.4,3239.4,3241.2,510 -2011/2/28,14:03:00,3241.2,3243.4,3241.2,3243.4,572 -2011/2/28,14:04:00,3242.6,3243.2,3240.8,3243.2,616 -2011/2/28,14:05:00,3242.8,3247.6,3242.8,3246.0,1352 -2011/2/28,14:06:00,3246.4,3246.8,3234.4,3236.0,2423 -2011/2/28,14:07:00,3235.0,3240.2,3235.0,3238.8,1213 -2011/2/28,14:08:00,3238.8,3245.0,3238.8,3243.6,1165 -2011/2/28,14:09:00,3243.6,3244.4,3242.0,3242.8,701 -2011/2/28,14:10:00,3242.6,3245.0,3241.2,3244.8,671 -2011/2/28,14:11:00,3245.0,3245.8,3240.0,3242.4,908 -2011/2/28,14:12:00,3242.8,3245.6,3241.0,3244.4,520 -2011/2/28,14:13:00,3244.4,3252.0,3243.0,3250.6,2126 -2011/2/28,14:14:00,3250.4,3250.6,3248.0,3250.2,1047 -2011/2/28,14:15:00,3250.2,3254.0,3248.6,3254.0,1063 -2011/2/28,14:16:00,3253.8,3254.4,3251.2,3251.6,967 -2011/2/28,14:17:00,3251.0,3251.8,3249.0,3251.0,572 -2011/2/28,14:18:00,3251.0,3251.4,3248.4,3249.2,654 -2011/2/28,14:19:00,3249.0,3250.0,3248.8,3249.2,320 -2011/2/28,14:20:00,3249.2,3250.2,3248.6,3248.6,435 -2011/2/28,14:21:00,3248.4,3249.4,3246.6,3249.2,782 -2011/2/28,14:22:00,3249.2,3249.4,3247.2,3247.4,327 -2011/2/28,14:23:00,3247.2,3249.4,3246.4,3249.2,316 -2011/2/28,14:24:00,3249.4,3251.4,3247.8,3250.0,477 -2011/2/28,14:25:00,3249.8,3250.0,3248.0,3249.0,327 -2011/2/28,14:26:00,3249.2,3249.4,3246.0,3249.2,483 -2011/2/28,14:27:00,3249.2,3250.4,3247.0,3250.0,463 -2011/2/28,14:28:00,3249.8,3251.8,3247.8,3247.8,465 -2011/2/28,14:29:00,3247.8,3252.8,3247.8,3250.6,789 -2011/2/28,14:30:00,3250.4,3253.0,3249.8,3252.0,610 -2011/2/28,14:31:00,3252.2,3256.2,3250.4,3251.8,1424 -2011/2/28,14:32:00,3252.0,3252.0,3246.8,3248.6,1102 -2011/2/28,14:33:00,3249.0,3250.8,3248.0,3250.0,550 -2011/2/28,14:34:00,3250.0,3257.6,3249.8,3255.0,1375 -2011/2/28,14:35:00,3255.0,3255.0,3253.2,3254.8,612 -2011/2/28,14:36:00,3254.0,3254.8,3250.6,3251.4,638 -2011/2/28,14:37:00,3251.2,3254.6,3251.2,3253.6,445 -2011/2/28,14:38:00,3253.4,3256.2,3252.6,3254.2,747 -2011/2/28,14:39:00,3254.2,3258.0,3252.4,3256.0,942 -2011/2/28,14:40:00,3256.6,3260.6,3256.2,3258.8,1834 -2011/2/28,14:41:00,3258.4,3259.2,3257.2,3257.8,595 -2011/2/28,14:42:00,3258.0,3260.0,3256.4,3258.8,749 -2011/2/28,14:43:00,3259.6,3259.8,3258.4,3259.0,408 -2011/2/28,14:44:00,3259.0,3259.2,3255.6,3256.6,690 -2011/2/28,14:45:00,3256.6,3258.8,3256.6,3257.2,322 -2011/2/28,14:46:00,3257.2,3257.2,3252.0,3254.0,1328 -2011/2/28,14:47:00,3253.8,3255.4,3253.0,3254.2,562 -2011/2/28,14:48:00,3254.2,3255.2,3253.4,3254.4,413 -2011/2/28,14:49:00,3254.6,3254.8,3253.4,3254.4,204 -2011/2/28,14:50:00,3254.4,3254.4,3252.6,3253.8,484 -2011/2/28,14:51:00,3253.8,3255.4,3253.6,3254.0,481 -2011/2/28,14:52:00,3254.6,3255.8,3254.0,3255.4,375 -2011/2/28,14:53:00,3255.0,3255.2,3253.8,3254.8,298 -2011/2/28,14:54:00,3254.8,3254.8,3253.0,3254.2,317 -2011/2/28,14:55:00,3254.2,3256.0,3253.8,3256.0,330 -2011/2/28,14:56:00,3255.6,3256.2,3254.6,3255.0,312 -2011/2/28,14:57:00,3255.0,3255.6,3254.0,3255.4,327 -2011/2/28,14:58:00,3255.4,3255.4,3254.2,3254.6,273 -2011/2/28,14:59:00,3254.6,3254.8,3253.6,3253.8,320 -2011/2/28,15:00:00,3253.8,3255.2,3253.4,3255.2,395 -2011/2/28,15:01:00,3255.0,3255.2,3254.4,3255.0,246 -2011/2/28,15:02:00,3255.0,3256.6,3255.0,3255.8,519 -2011/2/28,15:03:00,3256.0,3257.4,3255.6,3257.2,464 -2011/2/28,15:04:00,3257.2,3258.4,3256.6,3258.4,484 -2011/2/28,15:05:00,3258.6,3258.6,3257.2,3257.4,253 -2011/2/28,15:06:00,3257.2,3257.4,3256.2,3257.4,343 -2011/2/28,15:07:00,3257.4,3257.6,3256.8,3257.6,188 -2011/2/28,15:08:00,3257.4,3257.4,3256.4,3256.6,169 -2011/2/28,15:09:00,3256.6,3256.8,3256.0,3256.6,304 -2011/2/28,15:10:00,3256.6,3257.4,3256.4,3257.0,243 -2011/2/28,15:11:00,3257.0,3257.2,3255.6,3257.0,425 -2011/2/28,15:12:00,3257.2,3257.4,3256.0,3256.2,340 -2011/2/28,15:13:00,3256.8,3256.8,3255.6,3256.0,443 -2011/2/28,15:14:00,3255.8,3255.8,3254.4,3255.4,786 -2011/2/28,15:15:00,3255.0,3255.4,3254.2,3254.8,815 -2011/3/1,09:16:00,3261.0,3262.4,3258.6,3259.6,1171 -2011/3/1,09:17:00,3259.4,3259.6,3257.0,3257.0,608 -2011/3/1,09:18:00,3257.2,3258.6,3255.2,3255.4,642 -2011/3/1,09:19:00,3255.2,3255.4,3248.6,3251.8,1252 -2011/3/1,09:20:00,3252.0,3253.0,3251.0,3251.8,633 -2011/3/1,09:21:00,3251.8,3254.8,3251.8,3253.2,568 -2011/3/1,09:22:00,3253.0,3253.6,3252.6,3253.2,167 -2011/3/1,09:23:00,3253.2,3254.8,3253.0,3254.4,278 -2011/3/1,09:24:00,3254.2,3254.4,3252.6,3252.8,315 -2011/3/1,09:25:00,3253.0,3254.8,3253.0,3254.8,293 -2011/3/1,09:26:00,3254.6,3258.0,3253.4,3253.4,864 -2011/3/1,09:27:00,3253.2,3254.6,3251.6,3254.6,464 -2011/3/1,09:28:00,3253.4,3255.8,3252.8,3253.8,279 -2011/3/1,09:29:00,3253.2,3255.8,3253.2,3255.0,277 -2011/3/1,09:30:00,3255.0,3255.0,3253.8,3254.0,213 -2011/3/1,09:31:00,3254.4,3255.6,3251.0,3255.6,615 -2011/3/1,09:32:00,3255.6,3256.2,3253.2,3254.2,492 -2011/3/1,09:33:00,3254.2,3255.2,3253.4,3254.2,327 -2011/3/1,09:34:00,3254.8,3256.8,3253.8,3255.0,648 -2011/3/1,09:35:00,3254.4,3256.8,3253.6,3255.6,481 -2011/3/1,09:36:00,3256.0,3257.6,3255.2,3256.0,716 -2011/3/1,09:37:00,3256.0,3257.6,3256.0,3257.0,757 -2011/3/1,09:38:00,3257.0,3257.4,3255.8,3256.0,632 -2011/3/1,09:39:00,3256.0,3256.6,3255.2,3256.0,450 -2011/3/1,09:40:00,3256.0,3259.6,3256.0,3259.4,792 -2011/3/1,09:41:00,3259.4,3259.4,3257.2,3259.0,509 -2011/3/1,09:42:00,3258.6,3259.0,3256.6,3256.6,530 -2011/3/1,09:43:00,3256.8,3258.8,3256.4,3257.6,365 -2011/3/1,09:44:00,3257.6,3260.6,3256.6,3260.2,735 -2011/3/1,09:45:00,3259.8,3259.8,3257.6,3258.2,550 -2011/3/1,09:46:00,3258.2,3265.8,3258.2,3262.2,1123 -2011/3/1,09:47:00,3262.0,3263.8,3261.8,3262.2,869 -2011/3/1,09:48:00,3262.0,3263.8,3261.6,3262.8,500 -2011/3/1,09:49:00,3263.0,3263.0,3259.6,3260.0,789 -2011/3/1,09:50:00,3260.0,3260.2,3258.6,3258.6,502 -2011/3/1,09:51:00,3258.6,3259.4,3252.4,3254.0,1285 -2011/3/1,09:52:00,3254.0,3255.0,3252.2,3254.8,1037 -2011/3/1,09:53:00,3255.2,3256.4,3253.0,3253.2,679 -2011/3/1,09:54:00,3253.0,3254.8,3252.6,3254.8,619 -2011/3/1,09:55:00,3254.8,3256.0,3254.0,3255.0,553 -2011/3/1,09:56:00,3255.0,3256.0,3254.6,3254.8,440 -2011/3/1,09:57:00,3254.6,3256.8,3254.6,3255.8,442 -2011/3/1,09:58:00,3255.8,3256.6,3255.0,3255.4,275 -2011/3/1,09:59:00,3255.2,3255.8,3254.0,3255.0,535 -2011/3/1,10:00:00,3255.2,3259.0,3255.0,3257.2,601 -2011/3/1,10:01:00,3257.2,3260.8,3256.6,3259.0,774 -2011/3/1,10:02:00,3258.8,3258.8,3255.8,3258.0,404 -2011/3/1,10:03:00,3258.2,3259.0,3256.2,3257.4,313 -2011/3/1,10:04:00,3257.6,3259.2,3256.2,3258.6,400 -2011/3/1,10:05:00,3258.6,3258.6,3255.8,3256.8,378 -2011/3/1,10:06:00,3256.6,3256.8,3250.2,3253.8,1555 -2011/3/1,10:07:00,3254.0,3254.0,3251.6,3252.6,888 -2011/3/1,10:08:00,3252.4,3253.6,3251.2,3251.2,679 -2011/3/1,10:09:00,3251.2,3252.8,3251.0,3252.4,583 -2011/3/1,10:10:00,3252.4,3253.8,3251.8,3253.2,386 -2011/3/1,10:11:00,3253.0,3253.6,3252.4,3252.8,297 -2011/3/1,10:12:00,3252.6,3253.0,3251.6,3251.6,484 -2011/3/1,10:13:00,3251.6,3251.8,3249.0,3250.2,1111 -2011/3/1,10:14:00,3250.2,3253.8,3250.0,3253.0,798 -2011/3/1,10:15:00,3253.2,3253.4,3252.4,3253.0,436 -2011/3/1,10:16:00,3253.2,3256.4,3252.2,3255.6,1134 -2011/3/1,10:17:00,3255.4,3256.0,3254.4,3255.0,534 -2011/3/1,10:18:00,3255.0,3259.2,3254.6,3258.4,1027 -2011/3/1,10:19:00,3258.0,3259.6,3256.8,3258.8,691 -2011/3/1,10:20:00,3258.4,3260.6,3257.4,3260.0,735 -2011/3/1,10:21:00,3259.8,3260.8,3259.0,3260.2,671 -2011/3/1,10:22:00,3261.0,3262.0,3259.4,3260.4,979 -2011/3/1,10:23:00,3260.4,3261.0,3259.0,3259.4,591 -2011/3/1,10:24:00,3259.0,3261.2,3258.8,3260.0,488 -2011/3/1,10:25:00,3260.2,3263.0,3260.0,3261.2,798 -2011/3/1,10:26:00,3261.2,3262.6,3260.4,3261.8,610 -2011/3/1,10:27:00,3261.8,3262.0,3258.8,3259.0,682 -2011/3/1,10:28:00,3259.2,3259.8,3258.2,3259.0,506 -2011/3/1,10:29:00,3259.0,3259.8,3258.4,3258.6,373 -2011/3/1,10:30:00,3258.6,3259.6,3258.2,3258.2,382 -2011/3/1,10:31:00,3258.8,3258.8,3256.4,3257.2,858 -2011/3/1,10:32:00,3257.2,3258.4,3256.6,3257.4,431 -2011/3/1,10:33:00,3257.6,3258.6,3257.4,3257.8,290 -2011/3/1,10:34:00,3258.0,3258.2,3256.6,3257.8,338 -2011/3/1,10:35:00,3257.8,3258.2,3255.0,3256.8,595 -2011/3/1,10:36:00,3256.8,3259.6,3255.6,3258.2,780 -2011/3/1,10:37:00,3258.0,3258.6,3257.6,3258.0,417 -2011/3/1,10:38:00,3257.8,3260.0,3257.4,3259.6,663 -2011/3/1,10:39:00,3259.8,3262.0,3259.4,3261.4,918 -2011/3/1,10:40:00,3261.4,3261.4,3260.2,3260.4,506 -2011/3/1,10:41:00,3260.4,3261.8,3259.0,3261.6,565 -2011/3/1,10:42:00,3261.4,3263.8,3260.2,3261.0,963 -2011/3/1,10:43:00,3260.8,3261.0,3256.8,3257.4,1068 -2011/3/1,10:44:00,3257.2,3258.2,3253.8,3253.8,1136 -2011/3/1,10:45:00,3254.4,3256.4,3254.4,3256.0,653 -2011/3/1,10:46:00,3256.0,3256.0,3254.0,3255.2,730 -2011/3/1,10:47:00,3255.2,3257.4,3255.0,3257.0,532 -2011/3/1,10:48:00,3257.0,3258.6,3257.0,3257.2,578 -2011/3/1,10:49:00,3257.2,3257.4,3256.2,3257.4,293 -2011/3/1,10:50:00,3257.2,3257.4,3256.0,3256.6,390 -2011/3/1,10:51:00,3256.6,3256.6,3253.2,3253.8,883 -2011/3/1,10:52:00,3253.6,3255.2,3252.2,3254.0,702 -2011/3/1,10:53:00,3254.0,3254.2,3253.0,3254.0,344 -2011/3/1,10:54:00,3254.2,3254.2,3252.0,3252.0,436 -2011/3/1,10:55:00,3252.0,3254.2,3252.0,3254.2,450 -2011/3/1,10:56:00,3254.0,3255.0,3252.6,3253.4,505 -2011/3/1,10:57:00,3253.6,3253.6,3250.4,3253.2,766 -2011/3/1,10:58:00,3253.4,3257.0,3253.4,3256.6,860 -2011/3/1,10:59:00,3256.2,3258.4,3255.2,3257.8,949 -2011/3/1,11:00:00,3258.0,3259.4,3257.4,3257.6,881 -2011/3/1,11:01:00,3257.4,3259.0,3257.0,3258.8,533 -2011/3/1,11:02:00,3258.4,3258.8,3256.8,3256.8,427 -2011/3/1,11:03:00,3257.2,3258.8,3257.0,3258.0,281 -2011/3/1,11:04:00,3258.0,3259.8,3257.8,3257.8,421 -2011/3/1,11:05:00,3257.6,3259.6,3257.6,3258.8,437 -2011/3/1,11:06:00,3259.0,3259.8,3258.4,3259.4,536 -2011/3/1,11:07:00,3259.2,3259.8,3257.4,3258.2,522 -2011/3/1,11:08:00,3258.8,3259.6,3257.8,3258.4,477 -2011/3/1,11:09:00,3258.0,3260.4,3257.4,3259.4,549 -2011/3/1,11:10:00,3260.0,3260.4,3257.6,3257.6,388 -2011/3/1,11:11:00,3257.6,3259.8,3257.0,3259.0,592 -2011/3/1,11:12:00,3258.8,3261.4,3258.2,3260.2,712 -2011/3/1,11:13:00,3260.2,3262.0,3259.6,3261.6,943 -2011/3/1,11:14:00,3261.6,3262.0,3258.8,3259.4,782 -2011/3/1,11:15:00,3259.4,3261.4,3259.2,3261.4,536 -2011/3/1,11:16:00,3261.2,3268.8,3261.0,3266.0,2266 -2011/3/1,11:17:00,3265.4,3266.0,3264.0,3265.4,1222 -2011/3/1,11:18:00,3265.2,3265.4,3261.4,3262.8,1108 -2011/3/1,11:19:00,3262.8,3263.6,3261.8,3263.4,592 -2011/3/1,11:20:00,3263.2,3263.2,3259.6,3261.0,1222 -2011/3/1,11:21:00,3261.0,3262.2,3261.0,3261.2,393 -2011/3/1,11:22:00,3261.2,3263.0,3260.8,3262.6,414 -2011/3/1,11:23:00,3262.2,3263.0,3261.6,3261.6,452 -2011/3/1,11:24:00,3261.6,3263.6,3260.8,3262.6,593 -2011/3/1,11:25:00,3262.8,3265.8,3262.8,3264.8,912 -2011/3/1,11:26:00,3264.8,3265.4,3263.8,3265.2,613 -2011/3/1,11:27:00,3265.4,3265.4,3263.2,3264.4,323 -2011/3/1,11:28:00,3264.4,3266.6,3263.2,3266.4,758 -2011/3/1,11:29:00,3266.6,3270.8,3266.6,3269.8,1845 -2011/3/1,11:30:00,3269.4,3269.4,3267.4,3268.0,897 -2011/3/1,13:01:00,3268.0,3269.4,3267.2,3268.4,584 -2011/3/1,13:02:00,3268.4,3268.6,3267.0,3267.8,566 -2011/3/1,13:03:00,3268.0,3269.2,3267.4,3268.0,349 -2011/3/1,13:04:00,3268.0,3268.8,3267.2,3267.6,323 -2011/3/1,13:05:00,3267.6,3269.2,3267.2,3268.6,353 -2011/3/1,13:06:00,3268.4,3272.6,3268.4,3270.2,1014 -2011/3/1,13:07:00,3270.0,3271.0,3268.6,3270.8,614 -2011/3/1,13:08:00,3270.8,3273.4,3270.8,3271.0,872 -2011/3/1,13:09:00,3271.2,3272.0,3269.4,3271.6,699 -2011/3/1,13:10:00,3271.4,3272.0,3269.8,3272.0,487 -2011/3/1,13:11:00,3272.0,3273.8,3270.4,3271.0,768 -2011/3/1,13:12:00,3271.0,3272.0,3270.0,3270.6,489 -2011/3/1,13:13:00,3270.4,3271.6,3268.8,3269.0,650 -2011/3/1,13:14:00,3269.6,3270.0,3269.2,3269.8,385 -2011/3/1,13:15:00,3269.8,3270.0,3268.0,3269.2,602 -2011/3/1,13:16:00,3269.2,3271.0,3269.2,3270.6,590 -2011/3/1,13:17:00,3270.6,3271.2,3270.0,3270.6,404 -2011/3/1,13:18:00,3270.2,3270.6,3269.2,3269.4,427 -2011/3/1,13:19:00,3269.6,3271.8,3269.6,3270.8,539 -2011/3/1,13:20:00,3270.6,3272.4,3270.6,3271.4,510 -2011/3/1,13:21:00,3271.2,3271.8,3270.2,3270.6,469 -2011/3/1,13:22:00,3271.0,3273.8,3270.6,3273.4,655 -2011/3/1,13:23:00,3273.6,3274.8,3271.6,3272.6,788 -2011/3/1,13:24:00,3272.6,3272.6,3271.2,3271.8,466 -2011/3/1,13:25:00,3272.0,3272.4,3271.2,3271.6,395 -2011/3/1,13:26:00,3271.4,3271.4,3269.2,3270.4,967 -2011/3/1,13:27:00,3270.4,3271.8,3270.2,3271.6,309 -2011/3/1,13:28:00,3271.6,3272.4,3270.4,3272.4,340 -2011/3/1,13:29:00,3272.4,3275.0,3271.8,3273.8,954 -2011/3/1,13:30:00,3273.8,3277.0,3272.6,3276.2,1117 -2011/3/1,13:31:00,3275.8,3276.4,3275.0,3276.2,625 -2011/3/1,13:32:00,3276.0,3278.2,3275.8,3276.8,955 -2011/3/1,13:33:00,3277.0,3278.8,3276.8,3278.0,696 -2011/3/1,13:34:00,3278.0,3278.6,3276.4,3276.4,622 -2011/3/1,13:35:00,3276.4,3278.0,3276.4,3277.2,371 -2011/3/1,13:36:00,3277.4,3280.6,3277.4,3280.2,1227 -2011/3/1,13:37:00,3280.0,3281.6,3279.4,3280.6,931 -2011/3/1,13:38:00,3280.8,3282.0,3279.6,3281.4,755 -2011/3/1,13:39:00,3281.0,3281.4,3279.2,3280.2,607 -2011/3/1,13:40:00,3280.0,3280.2,3276.4,3276.6,1052 -2011/3/1,13:41:00,3276.8,3278.2,3276.0,3276.0,654 -2011/3/1,13:42:00,3275.8,3276.2,3273.4,3274.4,1429 -2011/3/1,13:43:00,3274.4,3275.2,3274.0,3274.6,555 -2011/3/1,13:44:00,3274.2,3275.0,3273.6,3274.6,523 -2011/3/1,13:45:00,3274.6,3275.0,3273.2,3273.8,521 -2011/3/1,13:46:00,3273.8,3273.8,3271.6,3273.0,773 -2011/3/1,13:47:00,3273.0,3274.6,3272.6,3272.6,522 -2011/3/1,13:48:00,3272.8,3273.8,3271.4,3271.8,597 -2011/3/1,13:49:00,3272.0,3273.0,3271.6,3272.0,585 -2011/3/1,13:50:00,3272.0,3273.8,3271.2,3271.4,831 -2011/3/1,13:51:00,3271.4,3271.4,3265.8,3267.4,2166 -2011/3/1,13:52:00,3267.6,3268.6,3267.2,3267.8,886 -2011/3/1,13:53:00,3267.6,3267.8,3265.2,3267.4,1198 -2011/3/1,13:54:00,3267.2,3269.0,3266.4,3267.8,809 -2011/3/1,13:55:00,3267.6,3268.0,3266.4,3267.8,667 -2011/3/1,13:56:00,3267.8,3269.6,3266.8,3268.0,965 -2011/3/1,13:57:00,3268.2,3268.4,3266.0,3267.0,819 -2011/3/1,13:58:00,3267.0,3267.6,3264.0,3266.6,1044 -2011/3/1,13:59:00,3266.2,3267.4,3265.2,3266.4,541 -2011/3/1,14:00:00,3266.0,3267.4,3263.6,3264.4,794 -2011/3/1,14:01:00,3263.2,3263.2,3260.2,3262.2,2271 -2011/3/1,14:02:00,3262.2,3262.4,3258.8,3259.6,1561 -2011/3/1,14:03:00,3259.0,3259.2,3254.4,3257.0,1826 -2011/3/1,14:04:00,3257.0,3258.6,3256.0,3257.6,1020 -2011/3/1,14:05:00,3257.0,3257.8,3255.8,3256.4,770 -2011/3/1,14:06:00,3255.6,3260.4,3255.6,3259.6,1237 -2011/3/1,14:07:00,3259.6,3261.8,3259.0,3260.4,1226 -2011/3/1,14:08:00,3261.0,3261.2,3260.0,3260.8,505 -2011/3/1,14:09:00,3260.8,3262.4,3260.2,3261.2,601 -2011/3/1,14:10:00,3261.2,3261.6,3259.8,3259.8,551 -2011/3/1,14:11:00,3259.8,3260.4,3259.0,3259.2,578 -2011/3/1,14:12:00,3259.4,3261.0,3259.4,3260.0,393 -2011/3/1,14:13:00,3260.2,3261.8,3258.0,3258.0,690 -2011/3/1,14:14:00,3258.0,3260.6,3258.0,3259.4,460 -2011/3/1,14:15:00,3259.4,3260.8,3258.2,3260.8,551 -2011/3/1,14:16:00,3260.6,3260.6,3259.4,3260.4,422 -2011/3/1,14:17:00,3260.6,3261.0,3253.6,3256.6,1626 -2011/3/1,14:18:00,3256.2,3256.8,3253.2,3255.6,1313 -2011/3/1,14:19:00,3255.6,3257.8,3255.2,3255.8,704 -2011/3/1,14:20:00,3255.6,3255.6,3251.2,3252.4,1630 -2011/3/1,14:21:00,3252.8,3255.8,3252.8,3254.2,839 -2011/3/1,14:22:00,3254.2,3255.8,3253.8,3254.2,632 -2011/3/1,14:23:00,3254.8,3256.4,3254.0,3255.0,718 -2011/3/1,14:24:00,3254.8,3255.0,3252.0,3252.8,721 -2011/3/1,14:25:00,3253.4,3253.4,3245.0,3247.6,1977 -2011/3/1,14:26:00,3247.0,3249.8,3247.0,3247.6,801 -2011/3/1,14:27:00,3247.8,3251.0,3247.6,3250.0,934 -2011/3/1,14:28:00,3250.0,3252.4,3249.8,3250.2,721 -2011/3/1,14:29:00,3250.4,3255.6,3250.2,3254.0,996 -2011/3/1,14:30:00,3254.0,3256.8,3254.0,3254.2,870 -2011/3/1,14:31:00,3254.0,3257.0,3253.8,3256.0,1014 -2011/3/1,14:32:00,3256.2,3257.2,3255.4,3256.4,520 -2011/3/1,14:33:00,3256.4,3257.0,3255.8,3256.8,363 -2011/3/1,14:34:00,3256.8,3257.0,3255.2,3256.2,403 -2011/3/1,14:35:00,3256.2,3257.0,3255.8,3256.6,230 -2011/3/1,14:36:00,3256.0,3256.8,3254.6,3254.6,577 -2011/3/1,14:37:00,3254.6,3256.6,3254.6,3255.6,485 -2011/3/1,14:38:00,3256.6,3256.6,3254.4,3255.6,298 -2011/3/1,14:39:00,3255.2,3257.0,3254.4,3257.0,451 -2011/3/1,14:40:00,3257.0,3257.0,3255.6,3256.8,458 -2011/3/1,14:41:00,3256.8,3258.4,3256.2,3257.8,816 -2011/3/1,14:42:00,3258.0,3258.2,3256.4,3257.8,475 -2011/3/1,14:43:00,3257.6,3258.2,3256.8,3258.2,349 -2011/3/1,14:44:00,3258.4,3258.8,3256.8,3257.0,487 -2011/3/1,14:45:00,3256.8,3257.4,3255.0,3255.2,660 -2011/3/1,14:46:00,3255.0,3257.0,3255.0,3256.8,282 -2011/3/1,14:47:00,3256.6,3257.0,3255.8,3256.4,185 -2011/3/1,14:48:00,3256.2,3258.0,3256.2,3258.0,343 -2011/3/1,14:49:00,3257.6,3258.2,3256.8,3257.2,252 -2011/3/1,14:50:00,3257.0,3257.4,3256.6,3257.2,130 -2011/3/1,14:51:00,3257.4,3258.8,3257.4,3258.2,433 -2011/3/1,14:52:00,3258.2,3258.6,3258.0,3258.6,280 -2011/3/1,14:53:00,3258.4,3258.6,3257.6,3257.8,247 -2011/3/1,14:54:00,3257.8,3258.8,3257.8,3258.4,218 -2011/3/1,14:55:00,3258.6,3259.8,3258.4,3259.8,664 -2011/3/1,14:56:00,3259.4,3260.0,3259.0,3259.4,221 -2011/3/1,14:57:00,3259.4,3260.0,3259.2,3260.0,365 -2011/3/1,14:58:00,3260.0,3260.4,3259.4,3259.6,385 -2011/3/1,14:59:00,3260.0,3260.0,3258.8,3258.8,344 -2011/3/1,15:00:00,3258.8,3259.2,3258.4,3258.6,216 -2011/3/1,15:01:00,3258.6,3259.2,3258.2,3258.8,277 -2011/3/1,15:02:00,3258.4,3259.0,3257.8,3257.8,447 -2011/3/1,15:03:00,3257.6,3258.0,3255.8,3256.4,616 -2011/3/1,15:04:00,3256.6,3257.4,3256.4,3257.0,308 -2011/3/1,15:05:00,3257.0,3257.2,3256.6,3256.8,163 -2011/3/1,15:06:00,3257.0,3257.2,3256.6,3256.8,161 -2011/3/1,15:07:00,3256.6,3256.8,3255.4,3255.8,346 -2011/3/1,15:08:00,3256.0,3256.6,3255.8,3256.6,233 -2011/3/1,15:09:00,3256.2,3256.6,3255.6,3255.6,158 -2011/3/1,15:10:00,3255.6,3256.0,3255.6,3256.0,145 -2011/3/1,15:11:00,3256.0,3257.0,3256.0,3256.4,227 -2011/3/1,15:12:00,3256.6,3256.6,3255.8,3255.8,255 -2011/3/1,15:13:00,3255.6,3256.0,3255.4,3255.8,410 -2011/3/1,15:14:00,3255.6,3256.0,3254.6,3255.4,597 -2011/3/1,15:15:00,3255.0,3255.4,3254.0,3254.0,688 -2011/3/2,09:16:00,3241.2,3242.4,3238.2,3241.6,2006 -2011/3/2,09:17:00,3241.2,3243.8,3240.6,3241.4,982 -2011/3/2,09:18:00,3241.2,3241.4,3239.4,3241.2,667 -2011/3/2,09:19:00,3240.8,3244.6,3240.6,3244.0,517 -2011/3/2,09:20:00,3244.0,3244.4,3242.6,3243.8,408 -2011/3/2,09:21:00,3243.8,3244.6,3242.6,3243.4,318 -2011/3/2,09:22:00,3243.4,3243.8,3242.2,3242.8,244 -2011/3/2,09:23:00,3242.8,3245.2,3242.2,3244.6,583 -2011/3/2,09:24:00,3244.6,3244.8,3244.0,3244.0,326 -2011/3/2,09:25:00,3244.4,3246.6,3244.2,3245.8,656 -2011/3/2,09:26:00,3245.8,3246.2,3244.8,3245.0,469 -2011/3/2,09:27:00,3245.0,3245.8,3244.6,3244.8,274 -2011/3/2,09:28:00,3244.6,3245.2,3243.0,3243.4,445 -2011/3/2,09:29:00,3243.0,3243.4,3240.4,3242.0,949 -2011/3/2,09:30:00,3241.8,3243.0,3241.8,3242.8,221 -2011/3/2,09:31:00,3242.4,3243.4,3241.4,3242.0,556 -2011/3/2,09:32:00,3242.0,3243.4,3241.2,3242.4,786 -2011/3/2,09:33:00,3243.0,3243.6,3241.8,3243.4,465 -2011/3/2,09:34:00,3243.4,3245.4,3243.4,3244.8,660 -2011/3/2,09:35:00,3244.8,3244.8,3242.0,3242.8,436 -2011/3/2,09:36:00,3242.8,3243.4,3240.4,3240.8,690 -2011/3/2,09:37:00,3240.6,3241.0,3238.6,3240.2,926 -2011/3/2,09:38:00,3240.4,3242.6,3240.0,3241.4,356 -2011/3/2,09:39:00,3241.4,3241.8,3238.2,3238.2,404 -2011/3/2,09:40:00,3238.0,3242.8,3237.2,3242.2,833 -2011/3/2,09:41:00,3241.6,3245.6,3241.6,3244.6,929 -2011/3/2,09:42:00,3244.6,3247.8,3243.2,3247.8,652 -2011/3/2,09:43:00,3247.6,3248.8,3245.6,3246.6,980 -2011/3/2,09:44:00,3246.8,3247.0,3244.6,3245.6,442 -2011/3/2,09:45:00,3245.6,3246.8,3245.2,3245.8,307 -2011/3/2,09:46:00,3245.6,3247.8,3245.0,3247.0,427 -2011/3/2,09:47:00,3247.4,3248.2,3245.4,3245.4,595 -2011/3/2,09:48:00,3245.4,3246.0,3244.4,3245.4,464 -2011/3/2,09:49:00,3245.4,3250.0,3245.0,3248.6,748 -2011/3/2,09:50:00,3248.6,3249.6,3247.0,3247.6,739 -2011/3/2,09:51:00,3247.6,3252.8,3247.0,3251.4,1219 -2011/3/2,09:52:00,3251.6,3253.2,3250.0,3252.4,1001 -2011/3/2,09:53:00,3252.2,3252.6,3250.6,3250.6,582 -2011/3/2,09:54:00,3250.8,3252.4,3250.0,3252.4,460 -2011/3/2,09:55:00,3252.4,3252.6,3250.2,3250.6,461 -2011/3/2,09:56:00,3250.6,3254.8,3250.2,3253.2,695 -2011/3/2,09:57:00,3253.4,3253.8,3251.2,3251.2,391 -2011/3/2,09:58:00,3251.8,3252.0,3248.4,3249.0,1050 -2011/3/2,09:59:00,3249.0,3249.6,3247.4,3248.4,555 -2011/3/2,10:00:00,3248.8,3249.8,3248.4,3249.6,313 -2011/3/2,10:01:00,3249.6,3252.8,3248.4,3251.6,615 -2011/3/2,10:02:00,3252.2,3255.2,3251.0,3253.0,1001 -2011/3/2,10:03:00,3253.6,3254.6,3252.2,3253.6,551 -2011/3/2,10:04:00,3253.8,3254.8,3253.2,3254.6,641 -2011/3/2,10:05:00,3254.6,3256.0,3253.0,3254.0,957 -2011/3/2,10:06:00,3253.6,3257.4,3253.6,3257.0,887 -2011/3/2,10:07:00,3257.0,3257.6,3254.8,3257.6,761 -2011/3/2,10:08:00,3257.6,3262.0,3256.2,3261.2,1603 -2011/3/2,10:09:00,3261.2,3261.6,3259.8,3260.2,1110 -2011/3/2,10:10:00,3260.6,3260.6,3258.2,3258.6,777 -2011/3/2,10:11:00,3258.4,3262.6,3258.4,3261.0,964 -2011/3/2,10:12:00,3261.2,3262.0,3258.4,3258.8,717 -2011/3/2,10:13:00,3259.0,3260.0,3256.2,3256.8,1058 -2011/3/2,10:14:00,3257.6,3258.0,3255.4,3256.8,677 -2011/3/2,10:15:00,3257.0,3258.4,3256.4,3257.6,434 -2011/3/2,10:16:00,3257.8,3257.8,3255.4,3255.8,549 -2011/3/2,10:17:00,3255.6,3257.4,3255.4,3256.6,411 -2011/3/2,10:18:00,3256.8,3257.0,3255.2,3255.2,372 -2011/3/2,10:19:00,3255.2,3255.4,3251.0,3252.2,1398 -2011/3/2,10:20:00,3252.4,3253.0,3250.4,3251.0,741 -2011/3/2,10:21:00,3250.4,3251.6,3247.8,3249.2,1251 -2011/3/2,10:22:00,3249.4,3250.0,3241.0,3242.6,2002 -2011/3/2,10:23:00,3242.8,3245.2,3234.0,3235.2,3044 -2011/3/2,10:24:00,3236.6,3239.6,3235.2,3236.6,1899 -2011/3/2,10:25:00,3236.6,3238.4,3235.0,3237.8,1253 -2011/3/2,10:26:00,3237.8,3238.2,3235.8,3238.0,766 -2011/3/2,10:27:00,3238.0,3240.0,3237.6,3239.6,1360 -2011/3/2,10:28:00,3239.6,3239.6,3238.4,3239.0,613 -2011/3/2,10:29:00,3239.0,3239.2,3236.6,3237.6,740 -2011/3/2,10:30:00,3238.2,3238.4,3233.6,3233.6,1333 -2011/3/2,10:31:00,3233.8,3239.4,3233.4,3235.6,1540 -2011/3/2,10:32:00,3235.6,3238.2,3228.8,3228.8,1801 -2011/3/2,10:33:00,3228.2,3229.0,3218.0,3221.0,3395 -2011/3/2,10:34:00,3221.2,3225.0,3219.0,3223.6,1664 -2011/3/2,10:35:00,3223.4,3223.4,3218.0,3222.0,1779 -2011/3/2,10:36:00,3222.8,3224.2,3219.8,3224.2,1227 -2011/3/2,10:37:00,3224.4,3225.2,3218.4,3220.6,1658 -2011/3/2,10:38:00,3220.4,3222.0,3216.2,3220.8,1576 -2011/3/2,10:39:00,3220.4,3221.0,3216.6,3218.0,1394 -2011/3/2,10:40:00,3218.0,3220.8,3218.0,3219.2,735 -2011/3/2,10:41:00,3219.4,3223.0,3219.4,3220.0,1222 -2011/3/2,10:42:00,3219.6,3222.0,3219.6,3221.6,603 -2011/3/2,10:43:00,3222.0,3223.2,3218.0,3223.2,1076 -2011/3/2,10:44:00,3222.6,3222.8,3218.0,3220.8,1133 -2011/3/2,10:45:00,3221.0,3222.6,3220.8,3221.6,677 -2011/3/2,10:46:00,3221.2,3221.2,3218.4,3220.2,932 -2011/3/2,10:47:00,3220.6,3221.0,3214.8,3218.4,1728 -2011/3/2,10:48:00,3218.4,3221.0,3216.6,3218.0,941 -2011/3/2,10:49:00,3217.2,3221.0,3217.2,3218.8,901 -2011/3/2,10:50:00,3219.0,3220.4,3218.0,3218.4,664 -2011/3/2,10:51:00,3218.8,3220.6,3215.4,3217.0,1067 -2011/3/2,10:52:00,3217.0,3219.2,3213.2,3217.8,1365 -2011/3/2,10:53:00,3217.8,3222.4,3217.6,3221.0,1317 -2011/3/2,10:54:00,3221.0,3221.8,3219.8,3221.8,518 -2011/3/2,10:55:00,3221.6,3223.0,3220.4,3220.4,638 -2011/3/2,10:56:00,3220.8,3221.8,3220.0,3220.8,442 -2011/3/2,10:57:00,3220.8,3223.2,3220.6,3222.6,613 -2011/3/2,10:58:00,3222.8,3223.0,3221.0,3223.0,453 -2011/3/2,10:59:00,3223.0,3223.0,3220.8,3221.8,317 -2011/3/2,11:00:00,3222.0,3225.2,3222.0,3224.0,807 -2011/3/2,11:01:00,3224.0,3229.6,3223.6,3228.8,1741 -2011/3/2,11:02:00,3229.0,3230.8,3227.8,3230.0,1421 -2011/3/2,11:03:00,3229.4,3229.8,3227.4,3228.2,606 -2011/3/2,11:04:00,3228.2,3229.2,3227.6,3227.6,428 -2011/3/2,11:05:00,3228.0,3228.2,3225.4,3227.4,605 -2011/3/2,11:06:00,3227.4,3228.2,3226.6,3227.6,343 -2011/3/2,11:07:00,3227.8,3228.0,3225.0,3225.8,579 -2011/3/2,11:08:00,3226.0,3228.6,3226.0,3226.4,394 -2011/3/2,11:09:00,3226.2,3227.2,3226.0,3227.0,313 -2011/3/2,11:10:00,3227.0,3230.6,3226.8,3228.0,865 -2011/3/2,11:11:00,3228.0,3228.0,3222.2,3222.4,1300 -2011/3/2,11:12:00,3222.4,3224.6,3222.2,3222.6,765 -2011/3/2,11:13:00,3222.8,3228.0,3222.6,3228.0,742 -2011/3/2,11:14:00,3228.0,3230.0,3226.2,3226.6,767 -2011/3/2,11:15:00,3226.6,3230.8,3226.6,3230.8,656 -2011/3/2,11:16:00,3230.8,3238.8,3230.8,3237.0,3216 -2011/3/2,11:17:00,3236.8,3237.0,3235.0,3235.2,1203 -2011/3/2,11:18:00,3235.6,3236.6,3234.4,3235.6,999 -2011/3/2,11:19:00,3235.2,3235.8,3234.0,3234.4,627 -2011/3/2,11:20:00,3234.6,3235.2,3233.4,3233.8,546 -2011/3/2,11:21:00,3233.8,3235.4,3233.8,3234.2,482 -2011/3/2,11:22:00,3234.2,3235.0,3231.2,3232.0,705 -2011/3/2,11:23:00,3232.4,3233.2,3230.4,3230.6,591 -2011/3/2,11:24:00,3231.0,3233.8,3231.0,3233.0,354 -2011/3/2,11:25:00,3232.4,3235.4,3231.8,3233.8,557 -2011/3/2,11:26:00,3234.0,3236.4,3233.8,3235.2,568 -2011/3/2,11:27:00,3235.0,3235.2,3232.8,3234.8,490 -2011/3/2,11:28:00,3234.8,3234.8,3231.4,3231.4,546 -2011/3/2,11:29:00,3231.8,3232.0,3227.2,3228.2,1145 -2011/3/2,11:30:00,3228.2,3228.4,3226.0,3226.6,910 -2011/3/2,13:01:00,3226.0,3226.4,3224.2,3224.6,791 -2011/3/2,13:02:00,3224.2,3226.0,3224.2,3225.4,401 -2011/3/2,13:03:00,3225.8,3227.4,3225.2,3226.6,298 -2011/3/2,13:04:00,3226.8,3226.8,3225.6,3225.8,224 -2011/3/2,13:05:00,3226.0,3226.8,3225.4,3226.4,183 -2011/3/2,13:06:00,3226.8,3227.8,3226.2,3226.2,281 -2011/3/2,13:07:00,3226.6,3226.6,3224.6,3225.2,378 -2011/3/2,13:08:00,3225.0,3226.0,3223.4,3225.2,579 -2011/3/2,13:09:00,3225.2,3226.4,3224.8,3225.6,272 -2011/3/2,13:10:00,3225.6,3227.4,3225.4,3226.4,375 -2011/3/2,13:11:00,3226.0,3226.0,3223.0,3224.8,575 -2011/3/2,13:12:00,3224.4,3225.0,3221.2,3222.2,693 -2011/3/2,13:13:00,3222.4,3222.8,3221.0,3221.6,799 -2011/3/2,13:14:00,3221.8,3222.2,3220.4,3221.0,822 -2011/3/2,13:15:00,3221.2,3223.0,3221.0,3222.0,495 -2011/3/2,13:16:00,3222.0,3223.4,3221.6,3223.0,505 -2011/3/2,13:17:00,3223.0,3227.4,3222.6,3226.4,689 -2011/3/2,13:18:00,3225.6,3231.2,3225.6,3229.8,1531 -2011/3/2,13:19:00,3229.4,3230.6,3228.8,3228.8,696 -2011/3/2,13:20:00,3228.6,3231.8,3228.0,3230.6,810 -2011/3/2,13:21:00,3230.6,3230.6,3229.2,3230.0,336 -2011/3/2,13:22:00,3230.4,3231.2,3228.6,3229.0,449 -2011/3/2,13:23:00,3229.4,3231.2,3229.2,3230.6,296 -2011/3/2,13:24:00,3231.0,3232.8,3228.6,3228.8,689 -2011/3/2,13:25:00,3229.2,3230.6,3228.8,3229.8,239 -2011/3/2,13:26:00,3230.0,3233.0,3230.0,3232.4,596 -2011/3/2,13:27:00,3232.4,3232.8,3230.0,3230.0,470 -2011/3/2,13:28:00,3230.0,3230.8,3225.0,3226.4,1304 -2011/3/2,13:29:00,3226.6,3229.2,3226.6,3227.6,439 -2011/3/2,13:30:00,3227.8,3234.4,3227.8,3233.4,1270 -2011/3/2,13:31:00,3233.8,3234.4,3231.8,3232.0,557 -2011/3/2,13:32:00,3231.8,3234.0,3230.0,3233.0,705 -2011/3/2,13:33:00,3233.0,3233.6,3229.8,3231.4,604 -2011/3/2,13:34:00,3231.6,3232.4,3229.2,3232.4,518 -2011/3/2,13:35:00,3232.2,3232.4,3229.4,3230.6,438 -2011/3/2,13:36:00,3231.2,3231.2,3228.4,3228.4,575 -2011/3/2,13:37:00,3229.0,3230.0,3227.6,3229.0,537 -2011/3/2,13:38:00,3228.6,3232.8,3228.6,3231.8,579 -2011/3/2,13:39:00,3232.0,3234.4,3231.6,3233.8,898 -2011/3/2,13:40:00,3232.2,3234.2,3231.0,3231.6,540 -2011/3/2,13:41:00,3231.4,3231.8,3229.8,3231.4,563 -2011/3/2,13:42:00,3231.2,3235.4,3231.2,3233.6,816 -2011/3/2,13:43:00,3234.2,3236.8,3233.0,3235.2,982 -2011/3/2,13:44:00,3235.2,3235.4,3233.4,3235.2,593 -2011/3/2,13:45:00,3235.2,3235.4,3233.8,3235.2,449 -2011/3/2,13:46:00,3235.8,3238.8,3235.2,3237.6,1221 -2011/3/2,13:47:00,3238.0,3244.4,3237.0,3240.2,1871 -2011/3/2,13:48:00,3240.2,3241.6,3239.0,3240.0,975 -2011/3/2,13:49:00,3240.0,3241.0,3239.2,3239.2,819 -2011/3/2,13:50:00,3238.8,3239.2,3237.0,3238.6,754 -2011/3/2,13:51:00,3238.6,3240.4,3238.4,3239.6,523 -2011/3/2,13:52:00,3239.0,3239.6,3236.8,3237.2,700 -2011/3/2,13:53:00,3237.8,3238.0,3235.6,3236.6,704 -2011/3/2,13:54:00,3236.0,3237.6,3235.8,3236.8,300 -2011/3/2,13:55:00,3236.8,3239.0,3236.6,3238.6,356 -2011/3/2,13:56:00,3238.4,3241.0,3238.0,3239.0,785 -2011/3/2,13:57:00,3239.2,3242.0,3238.8,3240.8,729 -2011/3/2,13:58:00,3240.6,3242.4,3240.0,3242.0,790 -2011/3/2,13:59:00,3241.6,3243.0,3239.0,3239.0,719 -2011/3/2,14:00:00,3239.0,3239.0,3236.0,3237.8,990 -2011/3/2,14:01:00,3237.6,3240.0,3236.8,3238.0,584 -2011/3/2,14:02:00,3238.2,3242.0,3238.2,3240.6,781 -2011/3/2,14:03:00,3240.4,3243.6,3240.4,3241.6,864 -2011/3/2,14:04:00,3241.4,3242.6,3239.8,3240.4,698 -2011/3/2,14:05:00,3240.4,3242.4,3239.4,3241.6,554 -2011/3/2,14:06:00,3241.0,3242.2,3238.6,3240.2,686 -2011/3/2,14:07:00,3240.0,3240.6,3232.2,3234.0,1920 -2011/3/2,14:08:00,3234.0,3234.0,3228.2,3231.2,2130 -2011/3/2,14:09:00,3231.4,3231.6,3227.0,3229.8,1364 -2011/3/2,14:10:00,3229.8,3230.0,3228.0,3228.6,757 -2011/3/2,14:11:00,3228.6,3230.2,3227.8,3229.8,597 -2011/3/2,14:12:00,3229.8,3231.0,3228.8,3231.0,457 -2011/3/2,14:13:00,3230.8,3231.0,3229.4,3229.8,332 -2011/3/2,14:14:00,3230.0,3231.2,3229.4,3230.8,380 -2011/3/2,14:15:00,3230.6,3231.0,3229.4,3230.0,468 -2011/3/2,14:16:00,3230.0,3230.8,3229.0,3230.6,402 -2011/3/2,14:17:00,3230.6,3230.8,3227.6,3229.8,740 -2011/3/2,14:18:00,3229.6,3233.8,3229.6,3232.0,934 -2011/3/2,14:19:00,3232.0,3242.4,3231.2,3242.4,2082 -2011/3/2,14:20:00,3242.4,3244.6,3240.0,3242.8,2675 -2011/3/2,14:21:00,3242.8,3245.0,3241.4,3245.0,1320 -2011/3/2,14:22:00,3245.0,3248.0,3245.0,3245.8,1575 -2011/3/2,14:23:00,3245.6,3245.8,3244.2,3245.2,904 -2011/3/2,14:24:00,3245.2,3245.4,3243.4,3243.8,652 -2011/3/2,14:25:00,3243.8,3244.6,3243.4,3244.4,428 -2011/3/2,14:26:00,3244.2,3244.4,3242.4,3242.6,656 -2011/3/2,14:27:00,3242.6,3243.8,3242.6,3242.8,301 -2011/3/2,14:28:00,3242.8,3244.0,3242.4,3243.6,413 -2011/3/2,14:29:00,3243.6,3244.6,3243.0,3243.8,536 -2011/3/2,14:30:00,3243.8,3244.0,3241.4,3243.8,690 -2011/3/2,14:31:00,3243.8,3249.0,3243.0,3243.2,1412 -2011/3/2,14:32:00,3243.0,3245.2,3242.0,3244.0,578 -2011/3/2,14:33:00,3244.0,3244.6,3242.4,3243.8,416 -2011/3/2,14:34:00,3243.8,3245.8,3242.4,3243.6,567 -2011/3/2,14:35:00,3243.8,3244.8,3243.4,3244.0,315 -2011/3/2,14:36:00,3244.0,3244.4,3242.4,3242.6,547 -2011/3/2,14:37:00,3242.6,3243.2,3240.0,3240.8,1114 -2011/3/2,14:38:00,3240.6,3242.0,3239.8,3241.6,589 -2011/3/2,14:39:00,3241.8,3242.6,3241.0,3241.0,454 -2011/3/2,14:40:00,3241.4,3244.0,3241.4,3242.8,476 -2011/3/2,14:41:00,3242.6,3243.8,3242.2,3243.4,283 -2011/3/2,14:42:00,3243.2,3243.4,3242.0,3242.8,212 -2011/3/2,14:43:00,3242.8,3243.0,3240.4,3242.6,405 -2011/3/2,14:44:00,3242.4,3245.0,3242.4,3244.2,550 -2011/3/2,14:45:00,3244.0,3246.8,3243.8,3246.0,959 -2011/3/2,14:46:00,3246.0,3248.0,3246.0,3247.2,917 -2011/3/2,14:47:00,3247.4,3247.8,3246.4,3246.6,542 -2011/3/2,14:48:00,3246.6,3246.8,3245.0,3246.6,374 -2011/3/2,14:49:00,3246.0,3247.0,3245.6,3246.0,254 -2011/3/2,14:50:00,3246.0,3247.2,3245.8,3246.6,467 -2011/3/2,14:51:00,3246.8,3247.0,3245.6,3247.0,379 -2011/3/2,14:52:00,3246.2,3246.6,3244.2,3245.0,480 -2011/3/2,14:53:00,3245.6,3246.2,3245.2,3246.0,195 -2011/3/2,14:54:00,3245.8,3247.0,3245.8,3247.0,292 -2011/3/2,14:55:00,3247.0,3247.2,3245.4,3245.8,265 -2011/3/2,14:56:00,3245.8,3246.0,3243.8,3244.2,594 -2011/3/2,14:57:00,3244.2,3245.0,3244.0,3245.0,228 -2011/3/2,14:58:00,3245.0,3245.2,3244.2,3245.0,197 -2011/3/2,14:59:00,3244.8,3246.8,3244.6,3245.8,423 -2011/3/2,15:00:00,3245.8,3246.6,3245.0,3245.2,244 -2011/3/2,15:01:00,3245.0,3245.8,3244.6,3245.4,186 -2011/3/2,15:02:00,3245.2,3245.4,3244.8,3245.0,178 -2011/3/2,15:03:00,3245.2,3245.2,3244.6,3245.0,210 -2011/3/2,15:04:00,3245.0,3246.4,3245.0,3246.0,320 -2011/3/2,15:05:00,3246.0,3246.2,3245.6,3246.2,125 -2011/3/2,15:06:00,3246.4,3246.6,3246.0,3246.6,263 -2011/3/2,15:07:00,3246.6,3246.6,3246.2,3246.4,174 -2011/3/2,15:08:00,3246.4,3246.6,3245.6,3245.8,221 -2011/3/2,15:09:00,3246.2,3246.4,3245.8,3246.2,182 -2011/3/2,15:10:00,3246.4,3246.8,3246.4,3246.4,257 -2011/3/2,15:11:00,3246.4,3246.4,3245.2,3246.0,280 -2011/3/2,15:12:00,3245.8,3246.0,3245.4,3245.6,254 -2011/3/2,15:13:00,3245.6,3246.0,3244.4,3244.4,540 -2011/3/2,15:14:00,3244.2,3245.6,3244.2,3244.6,402 -2011/3/2,15:15:00,3244.6,3245.8,3244.6,3245.4,549 -2011/3/3,09:16:00,3249.8,3252.2,3249.0,3251.0,1136 -2011/3/3,09:17:00,3251.0,3255.4,3251.0,3253.6,981 -2011/3/3,09:18:00,3253.8,3254.6,3253.2,3254.6,375 -2011/3/3,09:19:00,3254.2,3255.4,3252.6,3255.4,517 -2011/3/3,09:20:00,3255.2,3256.4,3254.2,3254.4,540 -2011/3/3,09:21:00,3255.0,3255.4,3253.6,3254.2,412 -2011/3/3,09:22:00,3254.4,3258.0,3254.4,3256.6,538 -2011/3/3,09:23:00,3256.6,3259.4,3255.8,3259.4,843 -2011/3/3,09:24:00,3259.2,3259.8,3257.8,3258.2,550 -2011/3/3,09:25:00,3258.8,3258.8,3257.2,3258.0,270 -2011/3/3,09:26:00,3258.4,3260.2,3257.4,3257.4,571 -2011/3/3,09:27:00,3257.4,3261.4,3256.6,3260.2,618 -2011/3/3,09:28:00,3260.0,3260.4,3257.4,3258.0,372 -2011/3/3,09:29:00,3257.8,3260.0,3256.6,3260.0,383 -2011/3/3,09:30:00,3259.8,3264.6,3258.6,3263.0,1174 -2011/3/3,09:31:00,3262.8,3264.8,3261.6,3261.6,707 -2011/3/3,09:32:00,3261.6,3262.2,3258.6,3260.6,614 -2011/3/3,09:33:00,3260.0,3262.8,3259.0,3261.0,597 -2011/3/3,09:34:00,3261.2,3262.8,3257.6,3258.6,681 -2011/3/3,09:35:00,3258.6,3261.6,3258.4,3260.0,693 -2011/3/3,09:36:00,3260.2,3263.8,3259.4,3263.6,1005 -2011/3/3,09:37:00,3263.0,3265.0,3262.8,3264.0,1185 -2011/3/3,09:38:00,3263.6,3266.0,3262.2,3264.8,712 -2011/3/3,09:39:00,3264.8,3266.0,3263.2,3265.0,498 -2011/3/3,09:40:00,3265.0,3265.4,3262.0,3263.2,535 -2011/3/3,09:41:00,3263.2,3265.6,3263.2,3264.0,502 -2011/3/3,09:42:00,3264.0,3268.8,3263.6,3268.0,1171 -2011/3/3,09:43:00,3268.0,3268.2,3265.4,3268.0,597 -2011/3/3,09:44:00,3267.8,3271.8,3267.8,3269.8,1233 -2011/3/3,09:45:00,3269.8,3269.8,3266.2,3266.2,774 -2011/3/3,09:46:00,3267.0,3268.0,3265.4,3266.0,617 -2011/3/3,09:47:00,3266.0,3266.8,3263.2,3264.4,1295 -2011/3/3,09:48:00,3264.4,3265.8,3264.0,3264.4,420 -2011/3/3,09:49:00,3265.0,3265.6,3258.8,3259.4,1249 -2011/3/3,09:50:00,3258.4,3258.4,3253.4,3254.2,2578 -2011/3/3,09:51:00,3254.6,3256.6,3254.2,3256.6,1024 -2011/3/3,09:52:00,3256.6,3256.6,3254.0,3256.0,848 -2011/3/3,09:53:00,3256.0,3256.6,3255.4,3256.6,622 -2011/3/3,09:54:00,3256.6,3258.6,3255.0,3258.6,828 -2011/3/3,09:55:00,3258.0,3264.6,3258.0,3262.4,1404 -2011/3/3,09:56:00,3262.2,3266.6,3261.2,3266.4,1220 -2011/3/3,09:57:00,3266.6,3273.8,3265.0,3272.8,2182 -2011/3/3,09:58:00,3273.0,3276.8,3272.8,3275.0,2101 -2011/3/3,09:59:00,3275.2,3275.4,3272.4,3274.8,1116 -2011/3/3,10:00:00,3274.8,3277.4,3273.2,3275.6,1240 -2011/3/3,10:01:00,3275.8,3278.0,3271.6,3273.0,1467 -2011/3/3,10:02:00,3273.0,3274.2,3271.2,3272.0,888 -2011/3/3,10:03:00,3272.4,3273.6,3272.0,3273.0,464 -2011/3/3,10:04:00,3273.4,3278.0,3272.6,3274.2,1146 -2011/3/3,10:05:00,3274.2,3277.0,3272.0,3276.0,862 -2011/3/3,10:06:00,3275.8,3277.8,3269.2,3270.2,1536 -2011/3/3,10:07:00,3270.0,3270.0,3265.0,3268.0,1606 -2011/3/3,10:08:00,3268.8,3271.6,3267.0,3269.8,889 -2011/3/3,10:09:00,3270.4,3270.4,3265.6,3265.6,818 -2011/3/3,10:10:00,3265.4,3270.0,3265.0,3269.6,854 -2011/3/3,10:11:00,3269.0,3274.0,3269.0,3270.0,1095 -2011/3/3,10:12:00,3270.0,3273.0,3269.4,3273.0,729 -2011/3/3,10:13:00,3273.0,3273.0,3261.0,3265.8,1936 -2011/3/3,10:14:00,3265.8,3269.4,3265.8,3268.2,800 -2011/3/3,10:15:00,3268.2,3271.8,3266.8,3271.8,660 -2011/3/3,10:16:00,3271.8,3273.6,3266.0,3269.0,1178 -2011/3/3,10:17:00,3269.8,3270.0,3266.4,3268.0,697 -2011/3/3,10:18:00,3268.0,3268.8,3263.4,3263.6,1163 -2011/3/3,10:19:00,3263.4,3266.0,3262.0,3263.0,1181 -2011/3/3,10:20:00,3263.4,3265.4,3263.0,3264.4,564 -2011/3/3,10:21:00,3264.6,3264.6,3260.2,3260.2,1090 -2011/3/3,10:22:00,3260.6,3263.2,3260.2,3263.0,620 -2011/3/3,10:23:00,3263.2,3266.2,3263.0,3264.0,742 -2011/3/3,10:24:00,3264.0,3264.0,3261.4,3263.2,581 -2011/3/3,10:25:00,3263.2,3267.2,3261.2,3266.0,737 -2011/3/3,10:26:00,3266.0,3266.0,3261.8,3262.0,864 -2011/3/3,10:27:00,3262.0,3264.4,3261.0,3263.2,839 -2011/3/3,10:28:00,3263.0,3263.2,3259.2,3261.0,1181 -2011/3/3,10:29:00,3261.0,3264.8,3261.0,3263.6,598 -2011/3/3,10:30:00,3264.2,3265.8,3262.2,3263.2,629 -2011/3/3,10:31:00,3263.2,3266.0,3262.4,3266.0,581 -2011/3/3,10:32:00,3266.0,3266.4,3262.8,3264.8,765 -2011/3/3,10:33:00,3265.2,3271.2,3264.0,3270.4,1498 -2011/3/3,10:34:00,3271.2,3272.2,3268.8,3272.0,1161 -2011/3/3,10:35:00,3272.8,3276.4,3270.2,3274.6,1584 -2011/3/3,10:36:00,3275.0,3283.0,3275.0,3279.0,3261 -2011/3/3,10:37:00,3278.6,3280.8,3277.0,3278.8,1194 -2011/3/3,10:38:00,3278.8,3278.8,3276.2,3277.4,967 -2011/3/3,10:39:00,3277.6,3278.6,3274.4,3276.0,1121 -2011/3/3,10:40:00,3276.2,3277.2,3275.2,3277.2,616 -2011/3/3,10:41:00,3277.4,3277.8,3274.0,3274.6,898 -2011/3/3,10:42:00,3275.0,3276.4,3273.2,3274.2,734 -2011/3/3,10:43:00,3274.8,3275.8,3273.6,3274.4,582 -2011/3/3,10:44:00,3274.0,3274.8,3269.6,3270.6,1405 -2011/3/3,10:45:00,3270.4,3271.0,3261.6,3264.2,2530 -2011/3/3,10:46:00,3264.0,3264.4,3258.0,3259.4,2659 -2011/3/3,10:47:00,3259.8,3261.0,3258.0,3258.0,1829 -2011/3/3,10:48:00,3258.6,3260.6,3258.0,3259.8,1193 -2011/3/3,10:49:00,3260.2,3260.8,3258.6,3259.4,868 -2011/3/3,10:50:00,3259.4,3262.6,3259.2,3260.8,955 -2011/3/3,10:51:00,3260.8,3261.8,3259.8,3260.8,774 -2011/3/3,10:52:00,3260.8,3265.0,3259.8,3262.2,1083 -2011/3/3,10:53:00,3262.2,3264.4,3261.4,3263.4,517 -2011/3/3,10:54:00,3264.2,3264.4,3262.2,3262.8,495 -2011/3/3,10:55:00,3262.8,3263.8,3261.6,3262.2,615 -2011/3/3,10:56:00,3262.2,3262.2,3257.4,3259.2,1567 -2011/3/3,10:57:00,3259.2,3263.0,3259.0,3259.4,979 -2011/3/3,10:58:00,3259.4,3262.0,3256.0,3259.0,1142 -2011/3/3,10:59:00,3259.4,3261.6,3259.0,3260.2,824 -2011/3/3,11:00:00,3259.6,3260.2,3258.2,3258.6,645 -2011/3/3,11:01:00,3259.0,3260.6,3254.4,3259.8,1429 -2011/3/3,11:02:00,3259.4,3261.8,3258.2,3260.8,771 -2011/3/3,11:03:00,3260.0,3263.0,3260.0,3263.0,776 -2011/3/3,11:04:00,3262.8,3263.4,3261.8,3262.6,680 -2011/3/3,11:05:00,3262.6,3264.6,3261.0,3263.8,740 -2011/3/3,11:06:00,3263.4,3264.8,3263.0,3263.4,732 -2011/3/3,11:07:00,3263.8,3264.2,3262.2,3263.6,492 -2011/3/3,11:08:00,3263.8,3265.6,3263.4,3264.2,760 -2011/3/3,11:09:00,3264.2,3265.4,3263.4,3265.2,480 -2011/3/3,11:10:00,3264.6,3265.4,3262.6,3262.8,522 -2011/3/3,11:11:00,3262.8,3264.4,3262.8,3263.2,478 -2011/3/3,11:12:00,3263.4,3263.4,3260.4,3261.2,816 -2011/3/3,11:13:00,3261.4,3261.6,3258.2,3261.4,869 -2011/3/3,11:14:00,3261.4,3261.6,3259.4,3260.2,504 -2011/3/3,11:15:00,3260.2,3261.4,3256.2,3257.6,851 -2011/3/3,11:16:00,3257.8,3260.8,3256.2,3259.8,697 -2011/3/3,11:17:00,3259.4,3262.6,3259.0,3261.2,688 -2011/3/3,11:18:00,3261.0,3267.4,3261.0,3267.0,1183 -2011/3/3,11:19:00,3267.8,3271.6,3265.2,3267.8,2275 -2011/3/3,11:20:00,3267.6,3268.6,3265.8,3266.4,839 -2011/3/3,11:21:00,3266.4,3267.0,3263.8,3267.0,649 -2011/3/3,11:22:00,3267.0,3268.0,3264.2,3264.8,631 -2011/3/3,11:23:00,3264.8,3266.4,3264.0,3264.6,552 -2011/3/3,11:24:00,3264.8,3265.0,3263.0,3264.2,440 -2011/3/3,11:25:00,3264.2,3266.0,3264.0,3265.4,356 -2011/3/3,11:26:00,3265.4,3267.4,3265.2,3266.2,440 -2011/3/3,11:27:00,3266.2,3267.4,3265.0,3265.0,436 -2011/3/3,11:28:00,3265.0,3267.0,3263.4,3266.8,675 -2011/3/3,11:29:00,3266.4,3267.8,3265.4,3267.4,440 -2011/3/3,11:30:00,3267.4,3268.0,3265.2,3266.6,650 -2011/3/3,13:01:00,3267.8,3270.8,3267.8,3270.8,1172 -2011/3/3,13:02:00,3270.6,3270.8,3268.2,3270.0,521 -2011/3/3,13:03:00,3270.0,3270.4,3268.6,3268.6,478 -2011/3/3,13:04:00,3269.0,3271.0,3268.6,3269.6,379 -2011/3/3,13:05:00,3269.6,3270.0,3268.0,3268.4,605 -2011/3/3,13:06:00,3268.4,3272.4,3268.4,3272.2,709 -2011/3/3,13:07:00,3271.8,3274.8,3270.2,3270.4,889 -2011/3/3,13:08:00,3270.4,3272.6,3270.4,3270.4,576 -2011/3/3,13:09:00,3270.4,3271.2,3267.2,3267.6,923 -2011/3/3,13:10:00,3267.6,3270.2,3267.2,3270.2,609 -2011/3/3,13:11:00,3270.0,3271.6,3269.4,3269.8,620 -2011/3/3,13:12:00,3269.8,3270.6,3268.4,3268.8,481 -2011/3/3,13:13:00,3268.4,3268.8,3266.2,3267.0,797 -2011/3/3,13:14:00,3267.0,3267.8,3266.6,3267.6,404 -2011/3/3,13:15:00,3267.6,3267.6,3265.6,3266.2,512 -2011/3/3,13:16:00,3266.2,3267.2,3266.2,3266.6,408 -2011/3/3,13:17:00,3266.6,3266.6,3263.0,3263.0,1066 -2011/3/3,13:18:00,3263.0,3264.2,3258.4,3260.0,1616 -2011/3/3,13:19:00,3260.6,3263.0,3259.8,3261.2,780 -2011/3/3,13:20:00,3261.2,3262.6,3260.2,3262.0,505 -2011/3/3,13:21:00,3262.4,3262.4,3259.4,3259.4,782 -2011/3/3,13:22:00,3259.4,3260.8,3256.4,3260.8,1374 -2011/3/3,13:23:00,3260.2,3261.6,3259.6,3260.0,632 -2011/3/3,13:24:00,3260.0,3263.4,3259.4,3262.0,863 -2011/3/3,13:25:00,3261.8,3263.8,3261.8,3262.8,626 -2011/3/3,13:26:00,3263.0,3263.6,3261.8,3261.8,456 -2011/3/3,13:27:00,3262.0,3262.2,3259.4,3260.0,669 -2011/3/3,13:28:00,3259.6,3261.0,3257.0,3260.0,1095 -2011/3/3,13:29:00,3260.4,3260.8,3256.0,3256.8,1090 -2011/3/3,13:30:00,3256.4,3258.4,3255.0,3256.0,1082 -2011/3/3,13:31:00,3256.0,3257.2,3251.2,3251.4,1379 -2011/3/3,13:32:00,3251.4,3251.4,3236.0,3240.0,4447 -2011/3/3,13:33:00,3240.2,3241.4,3237.8,3239.6,1276 -2011/3/3,13:34:00,3239.6,3241.8,3237.0,3238.8,1537 -2011/3/3,13:35:00,3238.8,3241.8,3238.6,3241.0,893 -2011/3/3,13:36:00,3241.0,3243.2,3239.8,3243.0,918 -2011/3/3,13:37:00,3243.0,3244.8,3242.4,3244.2,1538 -2011/3/3,13:38:00,3244.4,3245.0,3243.2,3244.6,628 -2011/3/3,13:39:00,3245.0,3249.2,3243.2,3248.0,1475 -2011/3/3,13:40:00,3247.6,3247.8,3244.6,3245.2,767 -2011/3/3,13:41:00,3245.2,3245.6,3241.8,3242.8,1072 -2011/3/3,13:42:00,3242.8,3245.0,3242.2,3242.4,498 -2011/3/3,13:43:00,3242.4,3244.0,3242.2,3243.2,379 -2011/3/3,13:44:00,3243.2,3243.6,3241.6,3243.6,564 -2011/3/3,13:45:00,3242.8,3246.0,3242.8,3245.6,783 -2011/3/3,13:46:00,3245.2,3245.2,3236.8,3239.8,1720 -2011/3/3,13:47:00,3240.4,3242.8,3236.0,3242.8,1204 -2011/3/3,13:48:00,3242.8,3244.4,3241.4,3242.4,930 -2011/3/3,13:49:00,3242.4,3246.6,3241.6,3246.0,953 -2011/3/3,13:50:00,3245.4,3246.8,3243.4,3245.0,774 -2011/3/3,13:51:00,3245.0,3246.2,3244.2,3245.8,473 -2011/3/3,13:52:00,3245.6,3245.8,3240.6,3243.0,817 -2011/3/3,13:53:00,3243.4,3246.4,3243.4,3245.0,579 -2011/3/3,13:54:00,3244.6,3245.8,3242.6,3242.6,495 -2011/3/3,13:55:00,3242.4,3244.6,3237.6,3238.0,1072 -2011/3/3,13:56:00,3238.0,3241.0,3233.0,3240.2,2239 -2011/3/3,13:57:00,3240.2,3245.0,3238.4,3241.4,1222 -2011/3/3,13:58:00,3241.4,3241.4,3236.6,3237.4,1093 -2011/3/3,13:59:00,3237.0,3240.2,3233.4,3238.0,1096 -2011/3/3,14:00:00,3238.0,3240.4,3238.0,3238.2,989 -2011/3/3,14:01:00,3238.0,3239.6,3236.0,3238.0,859 -2011/3/3,14:02:00,3238.2,3238.2,3232.0,3236.6,1419 -2011/3/3,14:03:00,3236.8,3239.8,3236.6,3239.8,792 -2011/3/3,14:04:00,3239.8,3242.0,3239.2,3242.0,908 -2011/3/3,14:05:00,3242.0,3243.4,3239.4,3243.0,1037 -2011/3/3,14:06:00,3242.6,3244.0,3242.2,3242.8,760 -2011/3/3,14:07:00,3242.4,3244.6,3242.0,3244.2,717 -2011/3/3,14:08:00,3244.4,3245.0,3242.0,3243.4,616 -2011/3/3,14:09:00,3243.4,3244.4,3242.8,3244.2,242 -2011/3/3,14:10:00,3244.4,3244.4,3243.2,3243.2,245 -2011/3/3,14:11:00,3243.2,3244.2,3241.6,3243.0,552 -2011/3/3,14:12:00,3243.4,3243.4,3240.0,3241.4,704 -2011/3/3,14:13:00,3241.4,3242.8,3240.0,3240.0,429 -2011/3/3,14:14:00,3240.4,3242.0,3238.0,3241.6,588 -2011/3/3,14:15:00,3241.4,3248.2,3241.2,3247.0,1753 -2011/3/3,14:16:00,3247.2,3248.0,3245.0,3247.0,1069 -2011/3/3,14:17:00,3246.6,3248.0,3246.0,3247.4,529 -2011/3/3,14:18:00,3247.4,3247.8,3246.0,3247.0,458 -2011/3/3,14:19:00,3247.2,3247.4,3245.8,3247.0,416 -2011/3/3,14:20:00,3247.0,3249.0,3247.0,3249.0,806 -2011/3/3,14:21:00,3248.8,3251.2,3247.6,3247.8,1082 -2011/3/3,14:22:00,3248.0,3248.2,3247.0,3247.2,469 -2011/3/3,14:23:00,3247.2,3248.4,3247.0,3247.4,401 -2011/3/3,14:24:00,3247.4,3248.4,3245.6,3246.4,584 -2011/3/3,14:25:00,3246.0,3247.0,3245.6,3246.0,445 -2011/3/3,14:26:00,3246.0,3249.0,3245.8,3248.4,542 -2011/3/3,14:27:00,3248.4,3249.2,3247.0,3248.0,463 -2011/3/3,14:28:00,3247.8,3248.0,3245.8,3246.0,376 -2011/3/3,14:29:00,3246.4,3247.4,3246.2,3247.0,354 -2011/3/3,14:30:00,3246.6,3247.2,3243.6,3246.8,704 -2011/3/3,14:31:00,3247.0,3248.6,3246.6,3248.6,588 -2011/3/3,14:32:00,3248.4,3248.6,3247.0,3247.4,527 -2011/3/3,14:33:00,3247.2,3247.8,3246.0,3246.0,360 -2011/3/3,14:34:00,3246.0,3248.0,3245.8,3246.8,406 -2011/3/3,14:35:00,3246.8,3246.8,3243.8,3245.4,630 -2011/3/3,14:36:00,3245.4,3245.8,3240.4,3240.6,1362 -2011/3/3,14:37:00,3240.6,3242.0,3239.4,3240.6,1023 -2011/3/3,14:38:00,3240.8,3241.4,3236.4,3238.6,1204 -2011/3/3,14:39:00,3238.2,3240.6,3237.6,3240.2,451 -2011/3/3,14:40:00,3240.4,3243.0,3239.0,3242.6,755 -2011/3/3,14:41:00,3242.2,3244.6,3242.0,3243.2,806 -2011/3/3,14:42:00,3243.4,3244.4,3243.0,3244.2,433 -2011/3/3,14:43:00,3244.2,3244.4,3243.0,3244.2,334 -2011/3/3,14:44:00,3244.0,3244.0,3242.8,3242.8,287 -2011/3/3,14:45:00,3242.8,3243.2,3242.2,3242.6,202 -2011/3/3,14:46:00,3242.6,3244.0,3242.2,3243.6,237 -2011/3/3,14:47:00,3243.8,3244.0,3241.8,3242.2,334 -2011/3/3,14:48:00,3242.6,3243.2,3240.8,3240.8,464 -2011/3/3,14:49:00,3240.6,3242.0,3239.0,3239.0,535 -2011/3/3,14:50:00,3239.2,3240.0,3237.6,3239.2,758 -2011/3/3,14:51:00,3239.0,3239.8,3238.0,3238.4,449 -2011/3/3,14:52:00,3238.8,3239.4,3237.2,3238.0,556 -2011/3/3,14:53:00,3238.0,3238.0,3233.2,3235.0,1271 -2011/3/3,14:54:00,3234.8,3236.0,3233.0,3233.0,742 -2011/3/3,14:55:00,3233.0,3233.2,3228.4,3229.4,1680 -2011/3/3,14:56:00,3229.2,3230.0,3227.8,3229.2,819 -2011/3/3,14:57:00,3229.0,3229.0,3226.6,3228.0,682 -2011/3/3,14:58:00,3228.0,3230.8,3227.6,3230.4,824 -2011/3/3,14:59:00,3230.0,3230.4,3229.8,3230.4,291 -2011/3/3,15:00:00,3230.6,3230.8,3228.4,3228.6,358 -2011/3/3,15:01:00,3228.8,3231.0,3228.6,3229.0,471 -2011/3/3,15:02:00,3229.0,3229.4,3225.8,3227.0,836 -2011/3/3,15:03:00,3227.2,3228.8,3227.0,3227.0,343 -2011/3/3,15:04:00,3227.0,3227.4,3226.2,3226.4,369 -2011/3/3,15:05:00,3226.6,3227.0,3221.2,3223.4,968 -2011/3/3,15:06:00,3223.2,3224.0,3222.4,3223.8,550 -2011/3/3,15:07:00,3223.8,3224.6,3223.0,3224.0,350 -2011/3/3,15:08:00,3224.2,3224.4,3223.4,3223.6,201 -2011/3/3,15:09:00,3223.8,3223.8,3222.2,3223.0,452 -2011/3/3,15:10:00,3222.8,3223.6,3221.6,3221.6,445 -2011/3/3,15:11:00,3221.8,3223.2,3221.2,3222.0,545 -2011/3/3,15:12:00,3222.2,3223.0,3222.0,3222.6,406 -2011/3/3,15:13:00,3222.4,3223.2,3221.8,3222.4,451 -2011/3/3,15:14:00,3222.6,3222.8,3221.6,3222.0,783 -2011/3/3,15:15:00,3222.4,3223.6,3222.0,3223.6,843 -2011/3/4,09:16:00,3232.4,3233.6,3230.0,3231.0,1326 -2011/3/4,09:17:00,3230.8,3234.6,3230.6,3234.2,845 -2011/3/4,09:18:00,3233.8,3236.0,3233.6,3234.0,811 -2011/3/4,09:19:00,3234.2,3235.0,3233.8,3234.0,492 -2011/3/4,09:20:00,3233.6,3234.0,3232.4,3233.2,365 -2011/3/4,09:21:00,3233.4,3235.0,3233.0,3235.0,273 -2011/3/4,09:22:00,3235.0,3235.0,3233.2,3233.6,225 -2011/3/4,09:23:00,3233.6,3236.6,3233.2,3235.6,458 -2011/3/4,09:24:00,3235.8,3237.0,3234.6,3235.2,429 -2011/3/4,09:25:00,3235.2,3236.0,3235.0,3235.8,229 -2011/3/4,09:26:00,3235.6,3236.0,3233.2,3234.2,428 -2011/3/4,09:27:00,3234.4,3234.4,3232.4,3233.2,357 -2011/3/4,09:28:00,3233.6,3235.2,3232.8,3235.0,313 -2011/3/4,09:29:00,3235.0,3235.0,3233.2,3233.4,221 -2011/3/4,09:30:00,3233.4,3235.0,3233.0,3235.0,249 -2011/3/4,09:31:00,3235.2,3237.0,3233.2,3233.8,622 -2011/3/4,09:32:00,3233.8,3236.8,3233.2,3236.6,527 -2011/3/4,09:33:00,3236.4,3238.2,3235.2,3237.2,665 -2011/3/4,09:34:00,3237.0,3237.6,3235.6,3236.0,435 -2011/3/4,09:35:00,3236.0,3236.0,3234.6,3234.8,348 -2011/3/4,09:36:00,3235.0,3236.4,3235.0,3235.6,339 -2011/3/4,09:37:00,3235.2,3236.8,3233.2,3233.4,658 -2011/3/4,09:38:00,3233.4,3233.6,3232.0,3232.8,736 -2011/3/4,09:39:00,3232.4,3236.8,3232.4,3235.6,851 -2011/3/4,09:40:00,3235.8,3237.6,3234.6,3236.8,946 -2011/3/4,09:41:00,3236.2,3240.8,3235.6,3240.0,1401 -2011/3/4,09:42:00,3239.6,3241.0,3238.6,3239.0,677 -2011/3/4,09:43:00,3239.6,3241.8,3238.8,3240.8,806 -2011/3/4,09:44:00,3241.0,3241.6,3239.2,3240.0,474 -2011/3/4,09:45:00,3240.0,3241.2,3239.4,3240.8,387 -2011/3/4,09:46:00,3240.8,3241.0,3239.2,3239.6,515 -2011/3/4,09:47:00,3239.6,3240.8,3239.0,3240.4,363 -2011/3/4,09:48:00,3240.8,3242.8,3240.4,3242.0,921 -2011/3/4,09:49:00,3242.0,3243.0,3240.0,3240.6,683 -2011/3/4,09:50:00,3240.4,3240.8,3239.2,3239.8,504 -2011/3/4,09:51:00,3239.6,3241.2,3239.2,3239.2,475 -2011/3/4,09:52:00,3239.2,3239.2,3237.6,3238.8,641 -2011/3/4,09:53:00,3238.8,3240.6,3238.8,3239.0,398 -2011/3/4,09:54:00,3239.0,3240.2,3237.8,3237.8,456 -2011/3/4,09:55:00,3238.0,3243.0,3237.6,3243.0,965 -2011/3/4,09:56:00,3242.4,3245.8,3241.6,3244.8,1374 -2011/3/4,09:57:00,3245.0,3246.0,3243.4,3244.8,1025 -2011/3/4,09:58:00,3244.8,3245.4,3243.0,3243.4,1014 -2011/3/4,09:59:00,3244.2,3245.4,3243.4,3243.4,487 -2011/3/4,10:00:00,3243.6,3244.4,3242.4,3243.0,469 -2011/3/4,10:01:00,3242.8,3246.6,3242.4,3246.0,652 -2011/3/4,10:02:00,3245.8,3246.0,3244.4,3245.2,572 -2011/3/4,10:03:00,3245.0,3245.0,3243.4,3244.2,330 -2011/3/4,10:04:00,3244.4,3245.0,3242.2,3243.0,439 -2011/3/4,10:05:00,3243.2,3243.4,3241.8,3242.8,500 -2011/3/4,10:06:00,3242.6,3244.8,3242.2,3244.6,317 -2011/3/4,10:07:00,3244.8,3245.0,3242.6,3244.2,503 -2011/3/4,10:08:00,3244.4,3244.4,3240.0,3240.6,746 -2011/3/4,10:09:00,3240.6,3241.6,3240.2,3241.2,492 -2011/3/4,10:10:00,3241.2,3242.6,3239.0,3239.0,538 -2011/3/4,10:11:00,3239.2,3241.4,3239.0,3240.8,435 -2011/3/4,10:12:00,3241.0,3241.4,3239.8,3240.6,380 -2011/3/4,10:13:00,3241.0,3241.2,3239.4,3239.8,413 -2011/3/4,10:14:00,3240.2,3240.8,3237.2,3237.4,687 -2011/3/4,10:15:00,3237.6,3240.0,3237.4,3239.4,524 -2011/3/4,10:16:00,3239.4,3239.8,3236.0,3237.2,799 -2011/3/4,10:17:00,3237.2,3238.4,3236.4,3237.0,560 -2011/3/4,10:18:00,3236.6,3237.0,3234.6,3234.6,1012 -2011/3/4,10:19:00,3235.2,3236.4,3234.2,3235.2,696 -2011/3/4,10:20:00,3235.0,3239.2,3235.0,3238.0,647 -2011/3/4,10:21:00,3238.0,3240.8,3237.6,3238.8,1067 -2011/3/4,10:22:00,3238.6,3240.0,3238.4,3238.6,404 -2011/3/4,10:23:00,3239.0,3239.0,3236.0,3236.0,628 -2011/3/4,10:24:00,3236.2,3238.2,3235.6,3236.4,676 -2011/3/4,10:25:00,3236.8,3237.0,3234.6,3236.0,606 -2011/3/4,10:26:00,3235.6,3237.0,3233.8,3236.2,892 -2011/3/4,10:27:00,3236.0,3236.8,3233.6,3235.2,638 -2011/3/4,10:28:00,3235.6,3239.4,3234.8,3238.0,1078 -2011/3/4,10:29:00,3238.0,3240.0,3237.0,3238.0,739 -2011/3/4,10:30:00,3238.0,3238.4,3236.6,3237.6,366 -2011/3/4,10:31:00,3237.4,3237.8,3234.0,3236.0,878 -2011/3/4,10:32:00,3236.0,3237.4,3235.2,3236.0,487 -2011/3/4,10:33:00,3236.2,3236.2,3234.6,3235.6,419 -2011/3/4,10:34:00,3235.0,3239.4,3235.0,3238.8,682 -2011/3/4,10:35:00,3238.6,3239.2,3237.4,3237.8,486 -2011/3/4,10:36:00,3237.8,3238.4,3236.4,3237.2,402 -2011/3/4,10:37:00,3237.4,3239.8,3237.0,3239.6,428 -2011/3/4,10:38:00,3239.2,3242.6,3238.6,3240.2,1072 -2011/3/4,10:39:00,3240.4,3240.4,3239.4,3239.8,390 -2011/3/4,10:40:00,3240.0,3242.8,3239.8,3241.2,474 -2011/3/4,10:41:00,3241.4,3242.0,3240.0,3240.0,290 -2011/3/4,10:42:00,3240.4,3240.4,3238.6,3239.4,440 -2011/3/4,10:43:00,3239.6,3240.0,3238.2,3238.6,304 -2011/3/4,10:44:00,3238.6,3238.6,3234.4,3234.4,1338 -2011/3/4,10:45:00,3234.2,3235.0,3231.4,3233.8,1563 -2011/3/4,10:46:00,3233.4,3234.8,3232.2,3232.8,633 -2011/3/4,10:47:00,3232.8,3233.0,3228.2,3231.2,1527 -2011/3/4,10:48:00,3231.2,3233.2,3230.4,3232.8,778 -2011/3/4,10:49:00,3232.8,3235.0,3231.4,3235.0,748 -2011/3/4,10:50:00,3235.0,3235.8,3233.6,3234.2,702 -2011/3/4,10:51:00,3234.4,3235.2,3233.8,3234.2,399 -2011/3/4,10:52:00,3234.4,3234.8,3234.0,3234.2,150 -2011/3/4,10:53:00,3234.2,3234.4,3233.0,3233.2,580 -2011/3/4,10:54:00,3233.4,3238.6,3233.0,3237.8,1432 -2011/3/4,10:55:00,3237.4,3240.0,3237.0,3238.4,1020 -2011/3/4,10:56:00,3238.4,3239.0,3237.6,3239.0,395 -2011/3/4,10:57:00,3239.0,3240.0,3237.6,3239.6,685 -2011/3/4,10:58:00,3240.0,3241.2,3239.0,3240.0,633 -2011/3/4,10:59:00,3240.0,3240.4,3238.6,3238.6,431 -2011/3/4,11:00:00,3238.8,3240.8,3238.4,3239.6,641 -2011/3/4,11:01:00,3240.0,3242.2,3240.0,3241.4,1018 -2011/3/4,11:02:00,3241.4,3242.0,3240.6,3241.2,627 -2011/3/4,11:03:00,3241.2,3241.2,3239.2,3239.6,465 -2011/3/4,11:04:00,3239.6,3240.2,3238.6,3239.2,380 -2011/3/4,11:05:00,3239.4,3240.0,3238.2,3238.6,355 -2011/3/4,11:06:00,3238.6,3239.2,3238.0,3238.4,505 -2011/3/4,11:07:00,3238.4,3239.6,3238.0,3239.4,275 -2011/3/4,11:08:00,3239.6,3244.2,3239.6,3243.0,1584 -2011/3/4,11:09:00,3243.0,3243.6,3241.6,3243.6,707 -2011/3/4,11:10:00,3243.4,3243.8,3240.2,3241.6,540 -2011/3/4,11:11:00,3241.6,3243.4,3241.0,3242.6,585 -2011/3/4,11:12:00,3242.8,3243.0,3241.2,3241.6,288 -2011/3/4,11:13:00,3241.8,3242.6,3241.0,3241.2,372 -2011/3/4,11:14:00,3241.2,3242.8,3240.6,3242.6,401 -2011/3/4,11:15:00,3242.8,3243.0,3239.0,3239.8,683 -2011/3/4,11:16:00,3239.8,3240.0,3238.8,3239.8,548 -2011/3/4,11:17:00,3240.0,3240.2,3239.0,3239.6,351 -2011/3/4,11:18:00,3239.2,3240.6,3239.0,3239.8,265 -2011/3/4,11:19:00,3239.8,3239.8,3236.4,3237.2,935 -2011/3/4,11:20:00,3237.6,3238.2,3236.2,3237.0,487 -2011/3/4,11:21:00,3237.0,3237.8,3236.6,3237.6,252 -2011/3/4,11:22:00,3237.6,3239.6,3235.8,3238.2,608 -2011/3/4,11:23:00,3238.4,3240.0,3237.6,3237.6,443 -2011/3/4,11:24:00,3237.6,3238.0,3236.0,3237.4,363 -2011/3/4,11:25:00,3237.2,3238.6,3236.0,3236.0,351 -2011/3/4,11:26:00,3235.6,3237.0,3235.2,3236.6,538 -2011/3/4,11:27:00,3236.8,3238.6,3236.6,3237.0,365 -2011/3/4,11:28:00,3237.2,3237.4,3234.4,3235.0,833 -2011/3/4,11:29:00,3235.0,3236.8,3235.0,3236.2,332 -2011/3/4,11:30:00,3236.0,3237.2,3235.8,3237.0,342 -2011/3/4,13:01:00,3236.4,3237.4,3236.0,3236.8,307 -2011/3/4,13:02:00,3237.0,3238.2,3236.8,3237.6,281 -2011/3/4,13:03:00,3238.0,3238.2,3237.0,3237.0,225 -2011/3/4,13:04:00,3237.0,3237.8,3235.8,3236.0,305 -2011/3/4,13:05:00,3236.0,3236.6,3233.0,3233.4,521 -2011/3/4,13:06:00,3233.0,3234.6,3233.0,3234.0,427 -2011/3/4,13:07:00,3234.0,3236.6,3233.8,3235.6,384 -2011/3/4,13:08:00,3235.4,3236.4,3235.0,3236.4,278 -2011/3/4,13:09:00,3236.4,3236.6,3235.0,3235.2,206 -2011/3/4,13:10:00,3235.2,3238.0,3234.8,3237.0,555 -2011/3/4,13:11:00,3236.6,3238.0,3236.4,3237.8,392 -2011/3/4,13:12:00,3237.6,3238.0,3237.2,3237.2,157 -2011/3/4,13:13:00,3237.2,3237.8,3236.8,3237.4,191 -2011/3/4,13:14:00,3237.6,3238.2,3237.0,3238.2,264 -2011/3/4,13:15:00,3238.2,3238.8,3237.2,3237.8,412 -2011/3/4,13:16:00,3238.0,3239.6,3237.6,3238.0,463 -2011/3/4,13:17:00,3238.0,3239.0,3238.0,3238.2,220 -2011/3/4,13:18:00,3238.2,3239.0,3238.0,3238.6,241 -2011/3/4,13:19:00,3238.6,3239.6,3238.2,3239.2,315 -2011/3/4,13:20:00,3239.2,3240.4,3238.6,3239.6,508 -2011/3/4,13:21:00,3239.6,3240.6,3239.0,3239.6,274 -2011/3/4,13:22:00,3239.6,3240.6,3239.2,3240.2,269 -2011/3/4,13:23:00,3240.2,3241.0,3239.4,3240.6,412 -2011/3/4,13:24:00,3240.6,3241.0,3240.0,3240.8,221 -2011/3/4,13:25:00,3240.8,3242.2,3240.6,3241.4,694 -2011/3/4,13:26:00,3241.2,3242.0,3240.4,3242.0,516 -2011/3/4,13:27:00,3242.2,3243.8,3241.8,3242.0,799 -2011/3/4,13:28:00,3242.2,3242.8,3240.8,3241.4,567 -2011/3/4,13:29:00,3241.8,3244.8,3241.2,3243.6,1043 -2011/3/4,13:30:00,3243.4,3243.4,3242.4,3242.8,494 -2011/3/4,13:31:00,3243.8,3256.0,3243.8,3252.6,3894 -2011/3/4,13:32:00,3252.8,3254.2,3252.6,3254.2,1337 -2011/3/4,13:33:00,3253.8,3255.0,3252.4,3253.2,1067 -2011/3/4,13:34:00,3253.0,3253.6,3252.0,3252.6,1012 -2011/3/4,13:35:00,3253.4,3253.4,3251.8,3252.6,437 -2011/3/4,13:36:00,3252.0,3253.6,3250.8,3250.8,955 -2011/3/4,13:37:00,3251.0,3254.0,3250.4,3254.0,827 -2011/3/4,13:38:00,3253.8,3255.4,3252.2,3253.8,1110 -2011/3/4,13:39:00,3253.8,3254.0,3251.2,3253.2,636 -2011/3/4,13:40:00,3253.0,3254.2,3252.2,3253.0,527 -2011/3/4,13:41:00,3253.0,3258.4,3252.6,3256.4,1280 -2011/3/4,13:42:00,3256.4,3256.4,3251.6,3253.0,1221 -2011/3/4,13:43:00,3253.0,3254.4,3252.8,3252.8,401 -2011/3/4,13:44:00,3253.0,3253.0,3250.4,3252.8,932 -2011/3/4,13:45:00,3252.8,3254.8,3252.0,3252.6,583 -2011/3/4,13:46:00,3253.0,3254.8,3252.4,3254.0,704 -2011/3/4,13:47:00,3254.0,3254.0,3252.6,3253.0,283 -2011/3/4,13:48:00,3253.0,3254.0,3252.2,3254.0,474 -2011/3/4,13:49:00,3253.8,3254.8,3252.0,3252.0,525 -2011/3/4,13:50:00,3251.8,3251.8,3250.2,3251.2,929 -2011/3/4,13:51:00,3251.4,3252.4,3246.4,3248.0,1313 -2011/3/4,13:52:00,3248.0,3249.2,3247.0,3247.8,974 -2011/3/4,13:53:00,3248.0,3248.6,3247.4,3247.8,566 -2011/3/4,13:54:00,3247.8,3248.0,3245.8,3246.4,1021 -2011/3/4,13:55:00,3246.4,3247.6,3245.8,3247.4,567 -2011/3/4,13:56:00,3246.8,3248.6,3246.8,3248.0,677 -2011/3/4,13:57:00,3248.0,3249.8,3247.8,3249.2,548 -2011/3/4,13:58:00,3248.8,3252.0,3248.8,3250.8,681 -2011/3/4,13:59:00,3250.8,3251.6,3250.2,3251.6,587 -2011/3/4,14:00:00,3251.0,3254.6,3250.2,3253.2,923 -2011/3/4,14:01:00,3253.6,3261.6,3253.2,3259.8,2570 -2011/3/4,14:02:00,3259.4,3259.4,3257.2,3257.6,890 -2011/3/4,14:03:00,3257.6,3258.4,3256.6,3258.4,498 -2011/3/4,14:04:00,3258.4,3260.4,3257.6,3259.0,877 -2011/3/4,14:05:00,3258.8,3259.4,3257.4,3258.6,578 -2011/3/4,14:06:00,3257.8,3258.6,3256.0,3256.4,654 -2011/3/4,14:07:00,3256.4,3261.0,3255.2,3258.4,1458 -2011/3/4,14:08:00,3259.2,3259.8,3257.8,3258.4,856 -2011/3/4,14:09:00,3259.0,3259.6,3258.4,3259.0,677 -2011/3/4,14:10:00,3259.0,3259.4,3257.0,3258.6,572 -2011/3/4,14:11:00,3258.6,3260.6,3258.0,3258.8,805 -2011/3/4,14:12:00,3259.0,3259.4,3257.2,3259.2,595 -2011/3/4,14:13:00,3259.0,3259.0,3256.8,3257.2,593 -2011/3/4,14:14:00,3257.8,3258.6,3257.2,3258.4,341 -2011/3/4,14:15:00,3258.0,3259.0,3257.4,3259.0,417 -2011/3/4,14:16:00,3259.0,3263.0,3257.0,3258.0,1756 -2011/3/4,14:17:00,3258.0,3264.8,3258.0,3263.6,1369 -2011/3/4,14:18:00,3264.0,3265.2,3262.0,3264.0,1304 -2011/3/4,14:19:00,3264.0,3266.8,3263.8,3266.0,1436 -2011/3/4,14:20:00,3266.2,3266.2,3263.8,3264.8,990 -2011/3/4,14:21:00,3264.4,3269.0,3264.4,3268.8,891 -2011/3/4,14:22:00,3268.4,3272.6,3266.0,3271.0,1660 -2011/3/4,14:23:00,3270.8,3276.4,3270.2,3275.4,2326 -2011/3/4,14:24:00,3275.2,3279.8,3273.2,3279.6,2102 -2011/3/4,14:25:00,3279.6,3288.8,3278.0,3287.8,3063 -2011/3/4,14:26:00,3288.2,3288.6,3282.4,3284.0,1771 -2011/3/4,14:27:00,3284.2,3284.4,3281.4,3282.4,1345 -2011/3/4,14:28:00,3282.8,3284.0,3281.6,3282.8,856 -2011/3/4,14:29:00,3282.2,3283.2,3278.6,3279.8,1378 -2011/3/4,14:30:00,3280.0,3281.4,3280.0,3280.4,725 -2011/3/4,14:31:00,3280.8,3284.0,3280.4,3283.2,1269 -2011/3/4,14:32:00,3283.2,3283.4,3281.0,3283.0,551 -2011/3/4,14:33:00,3283.0,3283.6,3281.6,3283.2,555 -2011/3/4,14:34:00,3283.0,3289.6,3283.0,3289.6,1981 -2011/3/4,14:35:00,3290.0,3290.4,3287.0,3290.0,1821 -2011/3/4,14:36:00,3289.2,3292.8,3289.2,3290.6,1266 -2011/3/4,14:37:00,3290.4,3291.0,3286.2,3288.0,1120 -2011/3/4,14:38:00,3288.0,3290.8,3288.0,3288.8,812 -2011/3/4,14:39:00,3288.6,3288.8,3283.6,3286.2,1236 -2011/3/4,14:40:00,3286.0,3286.2,3284.0,3285.4,857 -2011/3/4,14:41:00,3285.2,3287.8,3284.4,3285.2,777 -2011/3/4,14:42:00,3285.2,3286.4,3285.0,3286.2,552 -2011/3/4,14:43:00,3286.2,3287.8,3286.0,3287.0,694 -2011/3/4,14:44:00,3286.4,3287.0,3284.0,3285.6,873 -2011/3/4,14:45:00,3285.6,3286.2,3283.0,3284.8,711 -2011/3/4,14:46:00,3284.8,3284.8,3283.0,3284.6,709 -2011/3/4,14:47:00,3284.2,3285.0,3280.4,3282.4,1423 -2011/3/4,14:48:00,3282.6,3285.0,3282.6,3284.4,503 -2011/3/4,14:49:00,3284.4,3288.6,3284.0,3287.8,993 -2011/3/4,14:50:00,3288.4,3288.4,3285.8,3287.6,838 -2011/3/4,14:51:00,3287.6,3288.0,3285.8,3287.0,364 -2011/3/4,14:52:00,3287.0,3287.0,3283.0,3284.8,681 -2011/3/4,14:53:00,3285.0,3285.4,3283.8,3284.8,338 -2011/3/4,14:54:00,3284.6,3285.8,3284.4,3285.0,266 -2011/3/4,14:55:00,3285.0,3287.6,3285.0,3286.6,726 -2011/3/4,14:56:00,3286.6,3287.2,3285.8,3286.2,506 -2011/3/4,14:57:00,3286.4,3286.6,3285.6,3285.8,230 -2011/3/4,14:58:00,3285.8,3286.8,3285.6,3286.2,283 -2011/3/4,14:59:00,3286.0,3286.4,3285.2,3285.8,447 -2011/3/4,15:00:00,3285.8,3286.6,3285.4,3286.0,352 -2011/3/4,15:01:00,3285.8,3285.8,3283.2,3284.0,864 -2011/3/4,15:02:00,3284.0,3284.4,3282.6,3283.8,627 -2011/3/4,15:03:00,3284.0,3284.8,3282.8,3283.8,407 -2011/3/4,15:04:00,3284.0,3284.8,3283.4,3284.4,203 -2011/3/4,15:05:00,3284.4,3284.8,3283.8,3284.0,240 -2011/3/4,15:06:00,3283.8,3284.6,3283.6,3284.4,259 -2011/3/4,15:07:00,3284.2,3286.2,3284.0,3285.8,538 -2011/3/4,15:08:00,3286.0,3286.8,3285.8,3285.8,661 -2011/3/4,15:09:00,3286.0,3286.2,3285.4,3285.8,218 -2011/3/4,15:10:00,3285.6,3285.8,3285.2,3285.4,274 -2011/3/4,15:11:00,3285.6,3285.8,3284.8,3285.2,479 -2011/3/4,15:12:00,3285.6,3286.6,3285.0,3286.4,609 -2011/3/4,15:13:00,3286.4,3288.8,3285.8,3288.2,931 -2011/3/4,15:14:00,3288.0,3288.0,3286.0,3287.0,1105 -2011/3/4,15:15:00,3287.0,3288.6,3286.0,3288.4,1053 -2011/3/7,09:16:00,3290.0,3293.0,3288.2,3291.6,1578 -2011/3/7,09:17:00,3291.6,3291.8,3287.8,3288.8,916 -2011/3/7,09:18:00,3288.8,3290.6,3288.8,3290.2,419 -2011/3/7,09:19:00,3290.4,3295.4,3290.0,3293.4,1054 -2011/3/7,09:20:00,3294.6,3296.8,3293.0,3293.8,1201 -2011/3/7,09:21:00,3293.6,3295.6,3292.2,3295.6,551 -2011/3/7,09:22:00,3296.0,3298.0,3295.0,3297.0,960 -2011/3/7,09:23:00,3297.0,3298.8,3296.4,3297.8,719 -2011/3/7,09:24:00,3297.8,3297.8,3296.0,3296.0,451 -2011/3/7,09:25:00,3296.0,3298.2,3295.0,3298.0,393 -2011/3/7,09:26:00,3298.0,3299.8,3297.0,3297.2,681 -2011/3/7,09:27:00,3297.0,3298.2,3296.2,3298.2,436 -2011/3/7,09:28:00,3298.6,3303.2,3298.6,3301.6,1222 -2011/3/7,09:29:00,3301.4,3305.4,3301.0,3305.4,982 -2011/3/7,09:30:00,3305.0,3308.8,3303.2,3307.2,1043 -2011/3/7,09:31:00,3307.2,3310.0,3305.6,3308.4,992 -2011/3/7,09:32:00,3308.6,3312.4,3306.6,3311.6,1079 -2011/3/7,09:33:00,3312.0,3319.0,3311.2,3315.4,1620 -2011/3/7,09:34:00,3315.6,3316.0,3312.0,3313.6,1029 -2011/3/7,09:35:00,3314.0,3315.6,3313.4,3313.8,716 -2011/3/7,09:36:00,3313.6,3314.2,3310.2,3312.4,943 -2011/3/7,09:37:00,3312.0,3318.2,3312.0,3315.0,1262 -2011/3/7,09:38:00,3315.2,3320.8,3315.2,3316.4,1371 -2011/3/7,09:39:00,3317.0,3319.2,3314.0,3318.0,902 -2011/3/7,09:40:00,3318.0,3318.6,3316.2,3317.4,574 -2011/3/7,09:41:00,3317.2,3318.2,3315.0,3315.6,742 -2011/3/7,09:42:00,3316.0,3318.0,3315.2,3318.0,587 -2011/3/7,09:43:00,3317.8,3320.8,3316.4,3317.4,1156 -2011/3/7,09:44:00,3317.2,3317.4,3312.8,3315.0,943 -2011/3/7,09:45:00,3316.0,3316.4,3313.8,3315.0,377 -2011/3/7,09:46:00,3315.0,3317.4,3314.4,3315.8,421 -2011/3/7,09:47:00,3316.0,3325.0,3315.2,3320.4,1682 -2011/3/7,09:48:00,3320.8,3321.0,3315.6,3316.4,931 -2011/3/7,09:49:00,3317.4,3318.0,3314.4,3317.6,841 -2011/3/7,09:50:00,3317.2,3319.6,3316.0,3318.0,629 -2011/3/7,09:51:00,3319.0,3324.6,3319.0,3321.8,1167 -2011/3/7,09:52:00,3321.6,3326.6,3321.4,3324.8,1472 -2011/3/7,09:53:00,3324.2,3324.4,3321.4,3322.8,680 -2011/3/7,09:54:00,3323.4,3323.4,3320.6,3321.2,689 -2011/3/7,09:55:00,3321.2,3322.6,3318.2,3319.0,911 -2011/3/7,09:56:00,3319.0,3321.0,3318.8,3320.2,536 -2011/3/7,09:57:00,3320.8,3320.8,3318.0,3320.0,697 -2011/3/7,09:58:00,3320.0,3322.2,3319.8,3321.8,522 -2011/3/7,09:59:00,3321.8,3325.0,3319.4,3321.0,874 -2011/3/7,10:00:00,3321.0,3322.6,3320.0,3322.2,520 -2011/3/7,10:01:00,3322.6,3326.4,3321.0,3324.4,1457 -2011/3/7,10:02:00,3324.4,3327.4,3323.4,3325.6,1026 -2011/3/7,10:03:00,3326.0,3328.2,3323.8,3328.0,695 -2011/3/7,10:04:00,3328.0,3330.6,3325.8,3329.4,1370 -2011/3/7,10:05:00,3329.6,3331.4,3327.4,3329.8,899 -2011/3/7,10:06:00,3330.0,3331.6,3328.8,3331.0,755 -2011/3/7,10:07:00,3330.8,3331.0,3326.8,3327.8,930 -2011/3/7,10:08:00,3327.8,3328.6,3327.2,3327.6,439 -2011/3/7,10:09:00,3327.4,3331.4,3327.2,3330.0,554 -2011/3/7,10:10:00,3329.6,3330.0,3326.0,3326.0,777 -2011/3/7,10:11:00,3325.8,3327.4,3320.2,3322.8,1636 -2011/3/7,10:12:00,3322.6,3324.0,3321.0,3323.2,795 -2011/3/7,10:13:00,3323.4,3326.6,3322.8,3323.6,569 -2011/3/7,10:14:00,3323.8,3324.0,3322.6,3323.2,687 -2011/3/7,10:15:00,3323.2,3326.4,3323.0,3325.4,469 -2011/3/7,10:16:00,3325.4,3325.4,3323.0,3324.0,492 -2011/3/7,10:17:00,3323.6,3324.6,3322.2,3324.4,486 -2011/3/7,10:18:00,3324.6,3324.8,3322.0,3324.2,535 -2011/3/7,10:19:00,3324.6,3328.6,3323.8,3326.4,1049 -2011/3/7,10:20:00,3326.2,3326.8,3322.4,3324.2,566 -2011/3/7,10:21:00,3324.6,3326.4,3323.4,3325.2,532 -2011/3/7,10:22:00,3325.0,3326.0,3323.2,3325.2,522 -2011/3/7,10:23:00,3326.0,3328.0,3324.8,3324.8,794 -2011/3/7,10:24:00,3324.2,3325.6,3322.4,3325.0,819 -2011/3/7,10:25:00,3325.0,3325.4,3321.0,3322.0,1061 -2011/3/7,10:26:00,3322.2,3324.4,3321.4,3322.6,708 -2011/3/7,10:27:00,3322.6,3324.0,3322.2,3323.4,463 -2011/3/7,10:28:00,3323.8,3323.8,3321.0,3322.0,681 -2011/3/7,10:29:00,3322.0,3322.0,3318.6,3318.8,1307 -2011/3/7,10:30:00,3318.6,3320.0,3316.0,3317.6,1089 -2011/3/7,10:31:00,3317.8,3320.8,3317.4,3320.0,915 -2011/3/7,10:32:00,3320.2,3323.4,3320.0,3322.8,908 -2011/3/7,10:33:00,3322.4,3324.0,3321.8,3323.6,658 -2011/3/7,10:34:00,3323.6,3325.6,3323.0,3325.6,711 -2011/3/7,10:35:00,3325.8,3325.8,3323.6,3325.0,421 -2011/3/7,10:36:00,3325.0,3325.6,3324.0,3324.6,539 -2011/3/7,10:37:00,3324.8,3325.2,3322.2,3322.6,585 -2011/3/7,10:38:00,3322.8,3323.2,3321.2,3321.4,561 -2011/3/7,10:39:00,3321.4,3323.6,3321.4,3322.8,315 -2011/3/7,10:40:00,3322.8,3324.2,3321.0,3321.6,530 -2011/3/7,10:41:00,3321.8,3322.6,3310.0,3312.4,3289 -2011/3/7,10:42:00,3312.8,3315.2,3312.8,3314.0,1198 -2011/3/7,10:43:00,3313.8,3314.0,3310.0,3310.2,1771 -2011/3/7,10:44:00,3310.2,3313.0,3308.6,3312.2,1153 -2011/3/7,10:45:00,3312.2,3314.6,3312.0,3314.2,677 -2011/3/7,10:46:00,3314.4,3314.4,3313.2,3314.0,464 -2011/3/7,10:47:00,3313.8,3315.8,3313.8,3315.0,835 -2011/3/7,10:48:00,3315.0,3316.0,3314.0,3316.0,401 -2011/3/7,10:49:00,3316.0,3316.0,3314.2,3315.0,349 -2011/3/7,10:50:00,3315.0,3315.4,3314.2,3314.4,318 -2011/3/7,10:51:00,3314.4,3314.4,3310.8,3311.6,773 -2011/3/7,10:52:00,3311.0,3314.4,3311.0,3314.0,510 -2011/3/7,10:53:00,3314.0,3321.0,3313.4,3321.0,1791 -2011/3/7,10:54:00,3321.0,3322.0,3319.4,3321.6,926 -2011/3/7,10:55:00,3321.4,3321.4,3319.0,3320.6,521 -2011/3/7,10:56:00,3320.4,3320.6,3319.2,3320.0,218 -2011/3/7,10:57:00,3320.0,3320.4,3317.4,3318.4,497 -2011/3/7,10:58:00,3318.6,3319.0,3317.4,3318.2,377 -2011/3/7,10:59:00,3318.2,3319.8,3317.6,3317.6,348 -2011/3/7,11:00:00,3317.6,3318.0,3312.0,3312.6,836 -2011/3/7,11:01:00,3312.8,3315.2,3306.0,3309.6,2111 -2011/3/7,11:02:00,3309.4,3312.0,3309.0,3311.4,743 -2011/3/7,11:03:00,3311.0,3315.4,3311.0,3315.0,781 -2011/3/7,11:04:00,3315.2,3322.6,3313.8,3321.0,2029 -2011/3/7,11:05:00,3321.0,3322.0,3318.6,3320.0,1127 -2011/3/7,11:06:00,3320.0,3320.0,3316.2,3318.0,701 -2011/3/7,11:07:00,3317.8,3319.0,3316.0,3319.0,472 -2011/3/7,11:08:00,3318.8,3318.8,3313.6,3314.0,678 -2011/3/7,11:09:00,3313.6,3314.8,3312.0,3314.4,930 -2011/3/7,11:10:00,3314.6,3315.4,3311.4,3313.2,575 -2011/3/7,11:11:00,3313.0,3320.2,3313.0,3320.2,1249 -2011/3/7,11:12:00,3320.2,3321.2,3318.4,3319.0,1130 -2011/3/7,11:13:00,3319.4,3322.4,3318.2,3322.4,790 -2011/3/7,11:14:00,3322.2,3322.4,3319.8,3321.6,570 -2011/3/7,11:15:00,3321.6,3321.8,3318.4,3319.6,452 -2011/3/7,11:16:00,3319.6,3320.6,3318.8,3320.6,359 -2011/3/7,11:17:00,3320.4,3322.4,3320.0,3320.8,424 -2011/3/7,11:18:00,3321.0,3328.4,3320.8,3326.4,1642 -2011/3/7,11:19:00,3326.8,3328.0,3326.0,3326.6,1185 -2011/3/7,11:20:00,3327.2,3327.2,3324.2,3326.0,778 -2011/3/7,11:21:00,3326.0,3328.0,3324.8,3325.0,556 -2011/3/7,11:22:00,3325.0,3327.4,3322.8,3327.0,733 -2011/3/7,11:23:00,3326.4,3326.8,3324.4,3326.2,422 -2011/3/7,11:24:00,3326.2,3326.4,3324.6,3325.6,382 -2011/3/7,11:25:00,3326.0,3326.4,3323.2,3324.0,552 -2011/3/7,11:26:00,3324.2,3326.2,3324.0,3324.8,421 -2011/3/7,11:27:00,3324.8,3326.8,3324.4,3325.0,408 -2011/3/7,11:28:00,3325.0,3328.6,3325.0,3328.6,744 -2011/3/7,11:29:00,3329.4,3333.4,3327.6,3333.4,1750 -2011/3/7,11:30:00,3333.2,3336.4,3333.2,3336.0,2197 -2011/3/7,13:01:00,3336.0,3338.6,3336.0,3337.8,1210 -2011/3/7,13:02:00,3338.0,3339.6,3336.8,3337.8,564 -2011/3/7,13:03:00,3337.8,3338.0,3336.2,3337.0,409 -2011/3/7,13:04:00,3337.0,3337.8,3336.8,3337.2,398 -2011/3/7,13:05:00,3337.2,3338.2,3336.4,3338.0,304 -2011/3/7,13:06:00,3338.0,3339.6,3337.8,3338.4,558 -2011/3/7,13:07:00,3338.4,3338.6,3337.2,3338.6,522 -2011/3/7,13:08:00,3338.6,3341.6,3338.6,3340.2,1122 -2011/3/7,13:09:00,3340.4,3343.4,3339.6,3341.4,1027 -2011/3/7,13:10:00,3342.0,3342.6,3341.4,3342.4,587 -2011/3/7,13:11:00,3342.4,3342.8,3338.4,3340.0,1160 -2011/3/7,13:12:00,3340.0,3340.8,3338.6,3340.0,631 -2011/3/7,13:13:00,3339.6,3340.4,3338.6,3338.8,633 -2011/3/7,13:14:00,3339.6,3339.8,3338.0,3339.8,628 -2011/3/7,13:15:00,3339.6,3339.8,3337.8,3339.0,503 -2011/3/7,13:16:00,3339.0,3341.6,3338.6,3341.4,684 -2011/3/7,13:17:00,3341.2,3341.4,3335.4,3337.4,1150 -2011/3/7,13:18:00,3337.4,3337.6,3335.6,3336.2,644 -2011/3/7,13:19:00,3336.2,3339.4,3335.4,3336.4,683 -2011/3/7,13:20:00,3336.4,3337.2,3335.0,3335.6,768 -2011/3/7,13:21:00,3335.8,3336.8,3333.0,3333.6,1111 -2011/3/7,13:22:00,3333.8,3336.2,3333.4,3335.2,703 -2011/3/7,13:23:00,3335.4,3336.4,3333.8,3333.8,544 -2011/3/7,13:24:00,3334.0,3334.4,3330.4,3332.0,1252 -2011/3/7,13:25:00,3331.6,3335.0,3331.2,3334.0,669 -2011/3/7,13:26:00,3333.6,3336.0,3333.6,3334.6,650 -2011/3/7,13:27:00,3334.6,3336.4,3334.2,3335.6,555 -2011/3/7,13:28:00,3335.6,3335.6,3333.4,3333.4,376 -2011/3/7,13:29:00,3333.4,3335.8,3331.6,3335.8,634 -2011/3/7,13:30:00,3335.8,3337.2,3334.6,3336.2,683 -2011/3/7,13:31:00,3336.2,3336.8,3335.2,3336.8,327 -2011/3/7,13:32:00,3336.8,3339.2,3336.6,3338.2,769 -2011/3/7,13:33:00,3338.6,3341.4,3337.8,3341.0,1039 -2011/3/7,13:34:00,3341.2,3341.2,3339.4,3339.6,504 -2011/3/7,13:35:00,3339.4,3341.0,3338.6,3340.0,507 -2011/3/7,13:36:00,3340.0,3340.2,3338.2,3338.4,475 -2011/3/7,13:37:00,3338.6,3339.2,3335.0,3337.4,813 -2011/3/7,13:38:00,3337.8,3340.8,3337.4,3340.6,529 -2011/3/7,13:39:00,3340.8,3341.8,3338.2,3338.2,770 -2011/3/7,13:40:00,3338.0,3339.6,3335.6,3336.2,634 -2011/3/7,13:41:00,3336.2,3336.2,3333.2,3334.2,1271 -2011/3/7,13:42:00,3334.2,3335.6,3334.2,3334.4,452 -2011/3/7,13:43:00,3334.4,3336.4,3334.2,3336.2,392 -2011/3/7,13:44:00,3336.2,3338.8,3336.0,3337.6,604 -2011/3/7,13:45:00,3337.8,3338.6,3335.8,3337.0,467 -2011/3/7,13:46:00,3337.0,3337.2,3335.2,3337.0,362 -2011/3/7,13:47:00,3337.0,3339.2,3336.6,3337.2,564 -2011/3/7,13:48:00,3336.4,3338.6,3335.8,3338.2,352 -2011/3/7,13:49:00,3337.6,3339.6,3337.6,3338.4,485 -2011/3/7,13:50:00,3339.0,3342.8,3338.2,3341.4,1018 -2011/3/7,13:51:00,3341.6,3345.8,3338.6,3344.6,1544 -2011/3/7,13:52:00,3344.6,3347.6,3342.8,3346.8,1777 -2011/3/7,13:53:00,3347.0,3347.0,3344.4,3346.0,830 -2011/3/7,13:54:00,3346.0,3346.2,3343.0,3343.8,740 -2011/3/7,13:55:00,3343.8,3345.8,3343.6,3344.0,513 -2011/3/7,13:56:00,3344.4,3345.6,3343.8,3344.0,472 -2011/3/7,13:57:00,3344.0,3344.2,3341.6,3341.8,661 -2011/3/7,13:58:00,3342.0,3343.2,3341.2,3343.0,446 -2011/3/7,13:59:00,3343.0,3345.0,3342.2,3343.8,506 -2011/3/7,14:00:00,3343.6,3344.2,3342.4,3343.6,331 -2011/3/7,14:01:00,3343.8,3345.8,3341.8,3342.0,583 -2011/3/7,14:02:00,3341.8,3343.0,3339.2,3341.4,1174 -2011/3/7,14:03:00,3341.4,3343.8,3341.4,3343.2,464 -2011/3/7,14:04:00,3343.2,3345.0,3342.2,3343.6,464 -2011/3/7,14:05:00,3344.0,3349.0,3342.8,3349.0,1080 -2011/3/7,14:06:00,3348.4,3350.2,3346.4,3348.6,1807 -2011/3/7,14:07:00,3349.0,3349.0,3347.2,3348.8,632 -2011/3/7,14:08:00,3348.8,3350.4,3346.2,3348.0,1026 -2011/3/7,14:09:00,3348.2,3349.4,3346.8,3346.8,616 -2011/3/7,14:10:00,3347.0,3347.0,3345.2,3346.0,848 -2011/3/7,14:11:00,3346.0,3347.8,3346.0,3347.4,430 -2011/3/7,14:12:00,3347.4,3347.6,3345.4,3345.8,488 -2011/3/7,14:13:00,3345.8,3346.6,3343.4,3344.0,600 -2011/3/7,14:14:00,3343.8,3346.0,3343.8,3345.4,593 -2011/3/7,14:15:00,3345.6,3347.4,3345.4,3346.4,455 -2011/3/7,14:16:00,3346.0,3348.0,3344.4,3347.2,653 -2011/3/7,14:17:00,3347.4,3349.2,3346.4,3348.0,469 -2011/3/7,14:18:00,3348.0,3348.0,3343.6,3343.6,620 -2011/3/7,14:19:00,3343.2,3346.0,3340.0,3340.0,1074 -2011/3/7,14:20:00,3340.0,3341.0,3335.8,3340.6,1650 -2011/3/7,14:21:00,3340.8,3341.8,3340.0,3341.6,723 -2011/3/7,14:22:00,3341.6,3344.4,3341.4,3343.0,627 -2011/3/7,14:23:00,3343.0,3343.2,3341.4,3341.4,451 -2011/3/7,14:24:00,3341.4,3344.0,3341.4,3343.8,591 -2011/3/7,14:25:00,3343.8,3343.8,3342.4,3343.0,404 -2011/3/7,14:26:00,3343.0,3344.0,3341.6,3341.8,500 -2011/3/7,14:27:00,3341.8,3342.8,3339.4,3342.4,546 -2011/3/7,14:28:00,3342.2,3346.4,3342.0,3346.0,909 -2011/3/7,14:29:00,3346.0,3350.0,3345.2,3348.8,1476 -2011/3/7,14:30:00,3348.8,3349.4,3348.0,3349.2,736 -2011/3/7,14:31:00,3349.0,3350.2,3347.6,3348.2,990 -2011/3/7,14:32:00,3347.6,3348.2,3346.4,3347.2,532 -2011/3/7,14:33:00,3347.0,3348.0,3346.6,3347.8,349 -2011/3/7,14:34:00,3347.8,3349.0,3347.0,3348.4,489 -2011/3/7,14:35:00,3348.4,3349.8,3347.8,3348.6,421 -2011/3/7,14:36:00,3348.4,3349.0,3347.0,3347.6,286 -2011/3/7,14:37:00,3347.6,3348.4,3347.2,3347.8,217 -2011/3/7,14:38:00,3347.6,3347.6,3344.4,3346.2,790 -2011/3/7,14:39:00,3346.2,3349.8,3346.2,3349.2,554 -2011/3/7,14:40:00,3349.2,3352.8,3349.2,3352.0,1638 -2011/3/7,14:41:00,3352.0,3352.8,3348.6,3349.4,911 -2011/3/7,14:42:00,3349.0,3349.6,3346.2,3347.4,699 -2011/3/7,14:43:00,3348.0,3348.0,3343.6,3345.4,1177 -2011/3/7,14:44:00,3345.4,3346.6,3344.8,3346.4,326 -2011/3/7,14:45:00,3346.4,3348.4,3346.2,3347.8,350 -2011/3/7,14:46:00,3347.2,3348.4,3345.2,3347.4,462 -2011/3/7,14:47:00,3347.6,3348.4,3346.6,3347.8,329 -2011/3/7,14:48:00,3347.6,3348.0,3346.6,3347.0,172 -2011/3/7,14:49:00,3347.4,3348.4,3347.0,3347.4,273 -2011/3/7,14:50:00,3347.0,3348.0,3346.8,3347.0,250 -2011/3/7,14:51:00,3346.8,3347.8,3346.6,3347.4,218 -2011/3/7,14:52:00,3347.6,3348.8,3347.6,3348.2,439 -2011/3/7,14:53:00,3348.6,3348.6,3347.6,3348.0,239 -2011/3/7,14:54:00,3348.4,3348.4,3345.0,3345.6,897 -2011/3/7,14:55:00,3345.6,3347.0,3345.6,3346.8,243 -2011/3/7,14:56:00,3346.8,3347.4,3346.4,3347.0,277 -2011/3/7,14:57:00,3347.2,3347.4,3346.2,3346.8,180 -2011/3/7,14:58:00,3346.4,3346.8,3345.0,3346.0,429 -2011/3/7,14:59:00,3346.0,3346.0,3344.6,3345.0,456 -2011/3/7,15:00:00,3345.2,3346.0,3344.8,3345.4,376 -2011/3/7,15:01:00,3344.8,3345.0,3343.8,3343.8,679 -2011/3/7,15:02:00,3343.8,3345.2,3343.0,3344.4,587 -2011/3/7,15:03:00,3344.4,3345.6,3344.2,3345.2,352 -2011/3/7,15:04:00,3344.8,3345.6,3344.6,3344.8,320 -2011/3/7,15:05:00,3344.6,3345.0,3344.4,3344.8,182 -2011/3/7,15:06:00,3344.8,3345.0,3344.2,3344.8,165 -2011/3/7,15:07:00,3344.6,3345.0,3343.6,3343.8,506 -2011/3/7,15:08:00,3343.6,3344.8,3343.2,3344.6,307 -2011/3/7,15:09:00,3344.6,3345.0,3344.2,3344.6,164 -2011/3/7,15:10:00,3344.8,3344.8,3343.8,3343.8,258 -2011/3/7,15:11:00,3343.8,3344.4,3343.0,3344.2,398 -2011/3/7,15:12:00,3344.2,3344.4,3343.6,3344.4,236 -2011/3/7,15:13:00,3344.2,3344.4,3343.2,3343.4,466 -2011/3/7,15:14:00,3343.6,3343.6,3341.0,3342.0,985 -2011/3/7,15:15:00,3341.6,3343.0,3341.6,3342.2,854 -2011/3/8,09:16:00,3337.6,3340.4,3335.8,3339.6,1520 -2011/3/8,09:17:00,3340.0,3341.0,3338.8,3341.0,751 -2011/3/8,09:18:00,3340.8,3341.4,3340.0,3341.0,375 -2011/3/8,09:19:00,3340.6,3343.0,3340.6,3342.0,481 -2011/3/8,09:20:00,3341.8,3342.4,3341.0,3341.6,273 -2011/3/8,09:21:00,3341.6,3341.6,3338.8,3340.8,747 -2011/3/8,09:22:00,3340.0,3341.0,3339.4,3341.0,301 -2011/3/8,09:23:00,3340.8,3341.0,3338.8,3339.0,462 -2011/3/8,09:24:00,3339.0,3341.2,3339.0,3340.4,303 -2011/3/8,09:25:00,3340.6,3341.0,3340.0,3340.4,153 -2011/3/8,09:26:00,3340.4,3341.8,3340.0,3341.8,375 -2011/3/8,09:27:00,3341.8,3343.6,3341.6,3343.6,570 -2011/3/8,09:28:00,3343.6,3343.8,3342.0,3342.8,357 -2011/3/8,09:29:00,3343.0,3343.8,3342.6,3343.6,204 -2011/3/8,09:30:00,3343.6,3343.6,3342.2,3342.6,162 -2011/3/8,09:31:00,3342.6,3342.6,3340.6,3340.8,470 -2011/3/8,09:32:00,3340.8,3343.0,3339.6,3342.8,828 -2011/3/8,09:33:00,3342.4,3344.0,3341.2,3344.0,556 -2011/3/8,09:34:00,3344.0,3344.6,3342.6,3342.6,494 -2011/3/8,09:35:00,3342.8,3344.6,3342.6,3344.0,492 -2011/3/8,09:36:00,3344.0,3344.8,3342.8,3343.2,721 -2011/3/8,09:37:00,3343.6,3344.8,3342.8,3344.2,544 -2011/3/8,09:38:00,3344.2,3344.4,3342.4,3342.8,647 -2011/3/8,09:39:00,3342.4,3343.0,3340.0,3340.4,822 -2011/3/8,09:40:00,3340.4,3342.4,3340.4,3340.6,586 -2011/3/8,09:41:00,3340.6,3341.2,3339.0,3340.6,824 -2011/3/8,09:42:00,3340.6,3342.4,3339.8,3342.4,406 -2011/3/8,09:43:00,3341.6,3342.4,3340.4,3341.0,323 -2011/3/8,09:44:00,3341.0,3341.0,3339.0,3340.0,591 -2011/3/8,09:45:00,3340.2,3342.2,3340.0,3342.0,379 -2011/3/8,09:46:00,3342.0,3343.4,3341.4,3342.4,441 -2011/3/8,09:47:00,3342.4,3342.8,3341.6,3342.2,170 -2011/3/8,09:48:00,3342.0,3343.4,3341.8,3342.6,289 -2011/3/8,09:49:00,3342.6,3344.0,3340.0,3343.4,652 -2011/3/8,09:50:00,3343.2,3343.8,3342.4,3343.8,284 -2011/3/8,09:51:00,3343.4,3346.2,3343.4,3344.6,1021 -2011/3/8,09:52:00,3344.6,3346.6,3344.0,3346.2,641 -2011/3/8,09:53:00,3346.4,3346.6,3344.6,3345.4,700 -2011/3/8,09:54:00,3344.8,3345.4,3344.0,3345.2,390 -2011/3/8,09:55:00,3345.2,3346.0,3344.4,3345.0,306 -2011/3/8,09:56:00,3345.0,3345.4,3344.2,3344.2,281 -2011/3/8,09:57:00,3344.2,3344.2,3340.6,3341.6,883 -2011/3/8,09:58:00,3341.6,3342.0,3339.8,3341.0,769 -2011/3/8,09:59:00,3341.2,3343.0,3341.2,3342.8,425 -2011/3/8,10:00:00,3342.6,3344.6,3342.4,3343.2,382 -2011/3/8,10:01:00,3343.2,3343.2,3341.2,3341.4,359 -2011/3/8,10:02:00,3341.2,3342.8,3339.6,3340.4,671 -2011/3/8,10:03:00,3340.2,3341.6,3339.2,3339.8,619 -2011/3/8,10:04:00,3339.8,3341.0,3339.0,3339.8,765 -2011/3/8,10:05:00,3339.8,3341.6,3339.0,3339.0,637 -2011/3/8,10:06:00,3339.0,3340.8,3338.0,3339.0,775 -2011/3/8,10:07:00,3339.2,3340.6,3338.6,3339.2,558 -2011/3/8,10:08:00,3339.2,3340.0,3336.4,3336.4,657 -2011/3/8,10:09:00,3336.6,3341.0,3336.6,3340.8,859 -2011/3/8,10:10:00,3341.2,3341.2,3340.2,3341.2,524 -2011/3/8,10:11:00,3341.2,3341.8,3340.8,3341.6,330 -2011/3/8,10:12:00,3341.6,3342.0,3340.2,3340.8,411 -2011/3/8,10:13:00,3340.4,3341.8,3340.0,3341.0,262 -2011/3/8,10:14:00,3341.0,3341.4,3340.6,3340.8,141 -2011/3/8,10:15:00,3340.8,3341.2,3340.0,3340.0,191 -2011/3/8,10:16:00,3340.0,3341.4,3339.2,3341.2,418 -2011/3/8,10:17:00,3341.2,3342.8,3340.6,3342.4,506 -2011/3/8,10:18:00,3342.6,3342.8,3341.6,3342.8,338 -2011/3/8,10:19:00,3342.8,3343.0,3341.4,3341.4,471 -2011/3/8,10:20:00,3341.4,3342.2,3341.4,3341.8,177 -2011/3/8,10:21:00,3341.6,3342.4,3341.0,3342.0,307 -2011/3/8,10:22:00,3342.2,3342.4,3340.8,3341.0,240 -2011/3/8,10:23:00,3341.0,3341.2,3340.2,3340.6,282 -2011/3/8,10:24:00,3340.4,3340.4,3339.4,3340.2,511 -2011/3/8,10:25:00,3339.8,3340.6,3339.2,3340.0,353 -2011/3/8,10:26:00,3340.4,3340.4,3339.6,3340.0,178 -2011/3/8,10:27:00,3340.0,3341.8,3339.6,3341.8,345 -2011/3/8,10:28:00,3341.6,3343.0,3341.2,3341.8,419 -2011/3/8,10:29:00,3342.0,3342.8,3341.8,3342.2,279 -2011/3/8,10:30:00,3342.2,3342.8,3341.8,3342.4,321 -2011/3/8,10:31:00,3342.8,3342.8,3341.6,3341.8,301 -2011/3/8,10:32:00,3341.8,3343.8,3341.6,3343.4,535 -2011/3/8,10:33:00,3343.8,3344.6,3343.4,3343.8,551 -2011/3/8,10:34:00,3343.8,3344.6,3342.8,3343.0,480 -2011/3/8,10:35:00,3343.0,3344.0,3342.8,3344.0,329 -2011/3/8,10:36:00,3344.0,3348.0,3344.0,3346.0,1144 -2011/3/8,10:37:00,3346.4,3346.8,3344.4,3344.4,689 -2011/3/8,10:38:00,3344.4,3345.6,3344.2,3345.0,353 -2011/3/8,10:39:00,3345.0,3346.4,3345.0,3345.4,444 -2011/3/8,10:40:00,3345.4,3345.4,3344.2,3344.2,421 -2011/3/8,10:41:00,3344.2,3346.0,3344.2,3345.4,424 -2011/3/8,10:42:00,3345.6,3346.0,3344.4,3344.4,345 -2011/3/8,10:43:00,3344.4,3344.4,3340.6,3340.6,1004 -2011/3/8,10:44:00,3340.6,3342.0,3339.0,3340.2,1149 -2011/3/8,10:45:00,3340.2,3341.2,3339.4,3341.2,593 -2011/3/8,10:46:00,3341.0,3341.0,3340.0,3340.2,355 -2011/3/8,10:47:00,3340.6,3341.6,3340.6,3341.4,340 -2011/3/8,10:48:00,3341.4,3341.8,3340.8,3341.8,193 -2011/3/8,10:49:00,3341.8,3342.6,3341.8,3341.8,410 -2011/3/8,10:50:00,3341.8,3343.4,3341.4,3343.0,391 -2011/3/8,10:51:00,3343.0,3343.2,3341.4,3341.4,393 -2011/3/8,10:52:00,3341.6,3342.6,3341.0,3342.4,278 -2011/3/8,10:53:00,3342.2,3343.4,3342.0,3342.8,296 -2011/3/8,10:54:00,3342.0,3342.8,3341.4,3342.2,276 -2011/3/8,10:55:00,3342.0,3343.8,3341.8,3343.0,429 -2011/3/8,10:56:00,3342.8,3347.2,3342.6,3345.6,1475 -2011/3/8,10:57:00,3345.6,3347.0,3343.4,3344.0,932 -2011/3/8,10:58:00,3343.6,3344.6,3343.0,3344.4,365 -2011/3/8,10:59:00,3344.2,3344.2,3342.6,3343.2,368 -2011/3/8,11:00:00,3343.2,3344.0,3338.0,3339.0,1682 -2011/3/8,11:01:00,3340.4,3341.0,3339.4,3340.4,454 -2011/3/8,11:02:00,3340.6,3341.6,3340.0,3340.6,398 -2011/3/8,11:03:00,3340.4,3341.8,3340.4,3341.6,371 -2011/3/8,11:04:00,3341.6,3341.8,3339.2,3339.2,780 -2011/3/8,11:05:00,3339.6,3340.8,3339.0,3340.8,719 -2011/3/8,11:06:00,3340.2,3342.6,3339.8,3340.6,413 -2011/3/8,11:07:00,3340.2,3341.4,3340.2,3340.6,217 -2011/3/8,11:08:00,3341.0,3341.0,3339.0,3340.0,297 -2011/3/8,11:09:00,3339.8,3340.8,3339.8,3340.6,210 -2011/3/8,11:10:00,3340.0,3342.2,3339.4,3340.6,515 -2011/3/8,11:11:00,3340.6,3342.8,3340.6,3341.4,488 -2011/3/8,11:12:00,3341.6,3343.0,3341.4,3341.6,376 -2011/3/8,11:13:00,3341.6,3342.2,3341.0,3342.0,239 -2011/3/8,11:14:00,3341.8,3342.6,3341.6,3341.8,185 -2011/3/8,11:15:00,3341.8,3341.8,3339.2,3339.8,574 -2011/3/8,11:16:00,3340.2,3340.2,3331.2,3334.4,3010 -2011/3/8,11:17:00,3334.8,3336.0,3333.2,3333.8,1097 -2011/3/8,11:18:00,3333.8,3335.6,3333.8,3334.6,644 -2011/3/8,11:19:00,3334.8,3335.4,3331.8,3333.8,1166 -2011/3/8,11:20:00,3333.8,3335.0,3332.6,3333.2,784 -2011/3/8,11:21:00,3332.4,3334.6,3332.2,3334.0,810 -2011/3/8,11:22:00,3334.2,3336.0,3334.0,3335.4,987 -2011/3/8,11:23:00,3335.0,3335.4,3334.0,3335.0,380 -2011/3/8,11:24:00,3335.2,3335.4,3334.6,3334.6,297 -2011/3/8,11:25:00,3334.8,3336.2,3334.4,3335.4,408 -2011/3/8,11:26:00,3335.6,3335.6,3334.6,3335.4,297 -2011/3/8,11:27:00,3335.4,3335.4,3334.4,3334.8,339 -2011/3/8,11:28:00,3334.8,3335.0,3333.2,3334.6,447 -2011/3/8,11:29:00,3333.6,3334.6,3332.0,3333.4,597 -2011/3/8,11:30:00,3334.0,3334.4,3333.0,3333.4,413 -2011/3/8,13:01:00,3332.4,3333.6,3330.8,3330.8,1166 -2011/3/8,13:02:00,3330.6,3333.2,3330.6,3333.0,546 -2011/3/8,13:03:00,3332.8,3334.0,3332.8,3333.4,314 -2011/3/8,13:04:00,3333.2,3333.6,3332.8,3333.2,180 -2011/3/8,13:05:00,3333.4,3334.4,3333.4,3333.8,304 -2011/3/8,13:06:00,3333.8,3335.0,3333.8,3334.8,312 -2011/3/8,13:07:00,3334.8,3335.2,3334.2,3334.6,303 -2011/3/8,13:08:00,3334.8,3335.2,3334.4,3334.4,170 -2011/3/8,13:09:00,3334.8,3336.0,3334.4,3335.2,385 -2011/3/8,13:10:00,3335.4,3336.8,3334.6,3336.0,567 -2011/3/8,13:11:00,3335.8,3336.8,3335.6,3336.8,327 -2011/3/8,13:12:00,3336.8,3336.8,3335.8,3336.6,290 -2011/3/8,13:13:00,3336.4,3337.6,3336.4,3337.0,479 -2011/3/8,13:14:00,3337.0,3337.2,3335.6,3336.0,386 -2011/3/8,13:15:00,3336.0,3336.2,3335.2,3335.6,384 -2011/3/8,13:16:00,3335.4,3336.2,3335.0,3335.8,232 -2011/3/8,13:17:00,3335.8,3336.8,3335.6,3336.8,214 -2011/3/8,13:18:00,3337.0,3337.6,3334.6,3334.6,545 -2011/3/8,13:19:00,3334.8,3336.2,3334.8,3336.2,209 -2011/3/8,13:20:00,3336.2,3337.0,3335.4,3336.0,203 -2011/3/8,13:21:00,3336.0,3337.4,3335.8,3336.0,339 -2011/3/8,13:22:00,3336.0,3336.6,3333.6,3334.2,712 -2011/3/8,13:23:00,3334.6,3335.8,3333.0,3335.6,533 -2011/3/8,13:24:00,3335.4,3337.0,3334.8,3337.0,394 -2011/3/8,13:25:00,3337.0,3337.8,3336.4,3337.6,721 -2011/3/8,13:26:00,3337.8,3339.0,3337.2,3337.6,992 -2011/3/8,13:27:00,3337.6,3337.8,3336.2,3337.0,342 -2011/3/8,13:28:00,3337.0,3337.4,3335.6,3335.6,560 -2011/3/8,13:29:00,3335.8,3337.0,3335.6,3336.2,403 -2011/3/8,13:30:00,3336.4,3337.8,3334.4,3334.4,465 -2011/3/8,13:31:00,3334.6,3335.8,3333.4,3334.2,566 -2011/3/8,13:32:00,3334.4,3335.4,3333.4,3333.8,431 -2011/3/8,13:33:00,3334.0,3335.6,3333.8,3335.0,271 -2011/3/8,13:34:00,3335.2,3335.2,3333.0,3333.4,395 -2011/3/8,13:35:00,3333.2,3334.6,3332.0,3333.4,754 -2011/3/8,13:36:00,3333.0,3334.8,3332.4,3334.4,390 -2011/3/8,13:37:00,3334.2,3334.4,3332.2,3332.8,368 -2011/3/8,13:38:00,3333.0,3337.4,3332.4,3335.6,930 -2011/3/8,13:39:00,3335.0,3337.0,3334.6,3336.0,663 -2011/3/8,13:40:00,3335.8,3336.0,3334.6,3334.8,402 -2011/3/8,13:41:00,3334.8,3336.0,3334.6,3335.6,536 -2011/3/8,13:42:00,3335.4,3337.8,3335.4,3336.6,593 -2011/3/8,13:43:00,3336.6,3338.6,3336.4,3336.8,718 -2011/3/8,13:44:00,3337.0,3337.4,3336.0,3336.4,348 -2011/3/8,13:45:00,3336.2,3338.0,3336.2,3337.0,444 -2011/3/8,13:46:00,3337.0,3338.8,3336.6,3338.0,583 -2011/3/8,13:47:00,3338.0,3341.4,3337.8,3338.8,1375 -2011/3/8,13:48:00,3338.8,3339.4,3337.8,3337.8,609 -2011/3/8,13:49:00,3337.6,3338.0,3337.0,3337.0,395 -2011/3/8,13:50:00,3337.0,3338.0,3336.8,3337.2,389 -2011/3/8,13:51:00,3336.8,3337.8,3336.6,3336.6,333 -2011/3/8,13:52:00,3336.8,3337.0,3336.2,3337.0,322 -2011/3/8,13:53:00,3337.0,3337.8,3336.4,3336.4,317 -2011/3/8,13:54:00,3336.6,3336.8,3335.2,3336.6,526 -2011/3/8,13:55:00,3336.4,3337.6,3336.2,3336.4,271 -2011/3/8,13:56:00,3336.4,3338.0,3336.4,3337.4,420 -2011/3/8,13:57:00,3337.4,3338.4,3336.8,3337.8,340 -2011/3/8,13:58:00,3337.8,3338.4,3337.2,3337.8,300 -2011/3/8,13:59:00,3338.0,3338.0,3336.6,3337.4,328 -2011/3/8,14:00:00,3337.4,3337.6,3336.4,3336.4,280 -2011/3/8,14:01:00,3336.4,3337.0,3335.8,3336.0,560 -2011/3/8,14:02:00,3336.0,3337.4,3335.8,3337.0,327 -2011/3/8,14:03:00,3337.2,3337.2,3335.2,3335.2,464 -2011/3/8,14:04:00,3335.2,3336.2,3335.0,3335.6,431 -2011/3/8,14:05:00,3335.6,3336.8,3335.2,3336.6,303 -2011/3/8,14:06:00,3336.2,3337.6,3336.0,3337.0,362 -2011/3/8,14:07:00,3336.6,3336.6,3333.0,3334.0,706 -2011/3/8,14:08:00,3334.2,3335.8,3333.0,3333.6,631 -2011/3/8,14:09:00,3333.6,3334.2,3321.0,3323.8,3361 -2011/3/8,14:10:00,3324.6,3325.4,3323.2,3323.6,1258 -2011/3/8,14:11:00,3324.0,3324.2,3321.2,3323.0,1585 -2011/3/8,14:12:00,3322.2,3323.0,3318.6,3320.2,2221 -2011/3/8,14:13:00,3320.2,3321.2,3319.4,3321.0,1356 -2011/3/8,14:14:00,3321.2,3323.6,3321.2,3323.6,996 -2011/3/8,14:15:00,3323.4,3323.4,3321.8,3322.4,668 -2011/3/8,14:16:00,3322.4,3323.4,3322.2,3323.0,502 -2011/3/8,14:17:00,3322.6,3324.0,3322.6,3323.4,435 -2011/3/8,14:18:00,3323.0,3324.6,3322.8,3323.8,453 -2011/3/8,14:19:00,3323.8,3325.0,3323.4,3325.0,456 -2011/3/8,14:20:00,3325.0,3325.4,3324.0,3324.4,409 -2011/3/8,14:21:00,3324.4,3327.0,3324.2,3326.2,633 -2011/3/8,14:22:00,3326.6,3330.0,3325.4,3328.6,1301 -2011/3/8,14:23:00,3329.4,3329.6,3327.2,3328.0,974 -2011/3/8,14:24:00,3328.4,3329.4,3327.4,3329.0,471 -2011/3/8,14:25:00,3329.2,3329.6,3328.4,3329.2,387 -2011/3/8,14:26:00,3329.2,3329.4,3327.2,3327.2,454 -2011/3/8,14:27:00,3327.6,3328.0,3327.0,3327.4,370 -2011/3/8,14:28:00,3327.4,3328.6,3327.2,3327.8,438 -2011/3/8,14:29:00,3327.8,3329.6,3327.8,3329.4,477 -2011/3/8,14:30:00,3329.4,3331.6,3328.8,3331.0,870 -2011/3/8,14:31:00,3331.0,3332.8,3329.4,3332.8,881 -2011/3/8,14:32:00,3332.6,3335.0,3332.0,3334.2,1183 -2011/3/8,14:33:00,3334.4,3335.4,3332.4,3335.4,667 -2011/3/8,14:34:00,3335.0,3336.0,3333.2,3333.4,599 -2011/3/8,14:35:00,3333.6,3334.0,3333.0,3333.8,332 -2011/3/8,14:36:00,3333.4,3334.0,3332.6,3333.0,412 -2011/3/8,14:37:00,3332.6,3333.8,3332.6,3333.2,221 -2011/3/8,14:38:00,3333.4,3334.6,3333.2,3334.0,264 -2011/3/8,14:39:00,3334.0,3335.6,3333.8,3335.2,580 -2011/3/8,14:40:00,3335.0,3337.4,3335.0,3336.2,837 -2011/3/8,14:41:00,3336.2,3338.2,3335.8,3336.8,790 -2011/3/8,14:42:00,3336.8,3337.0,3334.8,3336.4,628 -2011/3/8,14:43:00,3336.4,3337.2,3335.0,3336.6,393 -2011/3/8,14:44:00,3336.6,3336.8,3336.0,3336.2,291 -2011/3/8,14:45:00,3336.6,3337.4,3336.2,3337.4,323 -2011/3/8,14:46:00,3337.6,3338.0,3336.2,3336.6,432 -2011/3/8,14:47:00,3336.2,3336.6,3335.2,3335.8,419 -2011/3/8,14:48:00,3335.8,3336.8,3335.0,3336.8,466 -2011/3/8,14:49:00,3336.8,3338.0,3336.6,3337.0,621 -2011/3/8,14:50:00,3337.4,3337.4,3336.6,3336.8,310 -2011/3/8,14:51:00,3336.8,3337.0,3335.8,3336.4,242 -2011/3/8,14:52:00,3336.4,3338.2,3336.2,3338.2,452 -2011/3/8,14:53:00,3338.0,3340.4,3338.0,3340.4,1025 -2011/3/8,14:54:00,3340.4,3343.0,3339.4,3342.2,1052 -2011/3/8,14:55:00,3342.0,3344.0,3342.0,3343.6,1023 -2011/3/8,14:56:00,3343.6,3346.6,3343.6,3345.4,1267 -2011/3/8,14:57:00,3345.6,3345.8,3344.6,3345.2,574 -2011/3/8,14:58:00,3345.4,3346.0,3345.2,3345.2,538 -2011/3/8,14:59:00,3345.4,3345.4,3344.4,3344.8,557 -2011/3/8,15:00:00,3344.8,3345.4,3344.6,3345.0,354 -2011/3/8,15:01:00,3345.0,3348.0,3345.0,3347.6,1141 -2011/3/8,15:02:00,3347.6,3351.8,3347.6,3349.6,1327 -2011/3/8,15:03:00,3349.6,3350.0,3348.8,3349.0,469 -2011/3/8,15:04:00,3349.0,3351.4,3348.8,3350.2,666 -2011/3/8,15:05:00,3350.2,3352.2,3349.8,3352.0,604 -2011/3/8,15:06:00,3352.0,3358.0,3351.6,3356.6,1351 -2011/3/8,15:07:00,3357.0,3357.0,3354.6,3356.6,835 -2011/3/8,15:08:00,3356.4,3356.6,3354.6,3356.4,596 -2011/3/8,15:09:00,3356.2,3357.6,3355.6,3356.8,539 -2011/3/8,15:10:00,3356.6,3358.6,3356.2,3356.2,820 -2011/3/8,15:11:00,3356.2,3359.0,3355.6,3358.0,711 -2011/3/8,15:12:00,3358.0,3358.4,3356.2,3358.0,502 -2011/3/8,15:13:00,3357.8,3358.6,3357.4,3358.0,537 -2011/3/8,15:14:00,3358.2,3361.6,3358.0,3361.0,889 -2011/3/8,15:15:00,3361.2,3364.8,3360.4,3363.8,1314 -2011/3/9,09:16:00,3369.6,3371.8,3365.0,3366.8,2088 -2011/3/9,09:17:00,3366.8,3369.0,3366.6,3367.6,742 -2011/3/9,09:18:00,3367.2,3368.8,3365.6,3365.8,496 -2011/3/9,09:19:00,3365.6,3365.6,3363.2,3365.0,869 -2011/3/9,09:20:00,3364.8,3365.0,3363.0,3364.0,525 -2011/3/9,09:21:00,3363.8,3365.0,3363.2,3365.0,352 -2011/3/9,09:22:00,3365.0,3365.0,3361.0,3362.2,641 -2011/3/9,09:23:00,3362.4,3363.6,3361.6,3363.6,351 -2011/3/9,09:24:00,3363.0,3364.4,3363.0,3363.4,228 -2011/3/9,09:25:00,3363.6,3364.0,3362.2,3362.4,141 -2011/3/9,09:26:00,3362.4,3366.2,3361.6,3366.2,501 -2011/3/9,09:27:00,3366.6,3370.6,3365.8,3368.8,1209 -2011/3/9,09:28:00,3369.4,3371.2,3368.2,3369.8,681 -2011/3/9,09:29:00,3369.8,3370.0,3367.6,3368.2,471 -2011/3/9,09:30:00,3368.2,3370.0,3368.0,3369.4,399 -2011/3/9,09:31:00,3369.6,3371.4,3366.0,3368.0,1017 -2011/3/9,09:32:00,3368.2,3368.4,3366.6,3366.6,504 -2011/3/9,09:33:00,3366.8,3366.8,3363.4,3364.2,933 -2011/3/9,09:34:00,3364.2,3366.6,3363.6,3366.6,601 -2011/3/9,09:35:00,3366.0,3367.8,3365.0,3365.0,532 -2011/3/9,09:36:00,3364.4,3365.0,3361.4,3362.8,887 -2011/3/9,09:37:00,3362.8,3365.2,3362.8,3363.4,474 -2011/3/9,09:38:00,3363.2,3364.2,3362.2,3362.6,465 -2011/3/9,09:39:00,3362.6,3366.0,3362.2,3363.8,455 -2011/3/9,09:40:00,3363.6,3363.8,3361.8,3362.2,579 -2011/3/9,09:41:00,3362.6,3363.4,3360.0,3360.0,628 -2011/3/9,09:42:00,3359.8,3360.8,3358.2,3358.6,1094 -2011/3/9,09:43:00,3358.8,3361.2,3357.0,3361.0,908 -2011/3/9,09:44:00,3361.2,3361.6,3359.6,3359.8,583 -2011/3/9,09:45:00,3360.0,3362.8,3358.8,3362.6,730 -2011/3/9,09:46:00,3362.4,3363.2,3361.8,3362.4,673 -2011/3/9,09:47:00,3362.4,3362.8,3361.6,3362.6,244 -2011/3/9,09:48:00,3362.2,3362.2,3360.0,3360.4,322 -2011/3/9,09:49:00,3360.6,3362.0,3358.0,3358.0,495 -2011/3/9,09:50:00,3357.4,3360.0,3356.8,3358.6,734 -2011/3/9,09:51:00,3358.4,3361.0,3358.4,3360.4,589 -2011/3/9,09:52:00,3360.6,3361.8,3360.0,3361.0,587 -2011/3/9,09:53:00,3360.6,3361.0,3359.0,3359.2,355 -2011/3/9,09:54:00,3359.0,3362.2,3358.6,3362.2,516 -2011/3/9,09:55:00,3362.2,3365.4,3361.2,3364.8,1296 -2011/3/9,09:56:00,3364.8,3369.0,3364.2,3366.4,1359 -2011/3/9,09:57:00,3366.2,3367.0,3365.2,3366.2,545 -2011/3/9,09:58:00,3366.2,3366.2,3364.0,3364.6,522 -2011/3/9,09:59:00,3364.4,3366.0,3364.4,3365.4,421 -2011/3/9,10:00:00,3365.2,3366.8,3365.0,3365.0,314 -2011/3/9,10:01:00,3366.0,3366.2,3365.2,3365.4,348 -2011/3/9,10:02:00,3365.4,3366.0,3363.2,3363.2,435 -2011/3/9,10:03:00,3363.2,3363.2,3356.2,3359.4,1796 -2011/3/9,10:04:00,3359.6,3360.6,3358.4,3359.0,685 -2011/3/9,10:05:00,3359.0,3360.2,3358.4,3360.0,380 -2011/3/9,10:06:00,3360.4,3360.4,3358.0,3359.4,515 -2011/3/9,10:07:00,3359.4,3361.6,3359.0,3361.6,492 -2011/3/9,10:08:00,3361.6,3361.6,3358.0,3358.4,428 -2011/3/9,10:09:00,3358.4,3360.0,3358.0,3358.8,462 -2011/3/9,10:10:00,3358.8,3359.6,3357.0,3359.2,619 -2011/3/9,10:11:00,3359.2,3361.0,3358.6,3359.0,437 -2011/3/9,10:12:00,3359.2,3363.2,3357.0,3357.0,741 -2011/3/9,10:13:00,3356.8,3360.0,3356.8,3359.4,566 -2011/3/9,10:14:00,3359.2,3359.2,3356.6,3358.4,491 -2011/3/9,10:15:00,3358.2,3359.2,3355.0,3356.2,941 -2011/3/9,10:16:00,3356.2,3356.6,3353.0,3353.2,1164 -2011/3/9,10:17:00,3353.4,3355.0,3353.4,3353.8,742 -2011/3/9,10:18:00,3353.4,3355.0,3352.4,3353.8,845 -2011/3/9,10:19:00,3353.8,3354.4,3351.6,3353.4,942 -2011/3/9,10:20:00,3353.4,3354.8,3352.8,3354.2,607 -2011/3/9,10:21:00,3354.4,3355.8,3353.8,3355.4,794 -2011/3/9,10:22:00,3355.4,3356.0,3354.4,3355.0,515 -2011/3/9,10:23:00,3355.0,3356.2,3355.0,3355.4,405 -2011/3/9,10:24:00,3355.6,3357.8,3355.6,3357.8,711 -2011/3/9,10:25:00,3358.0,3359.8,3357.8,3358.8,756 -2011/3/9,10:26:00,3358.8,3362.8,3358.0,3360.8,1026 -2011/3/9,10:27:00,3360.8,3361.0,3358.8,3359.4,634 -2011/3/9,10:28:00,3359.4,3359.6,3358.6,3359.0,353 -2011/3/9,10:29:00,3359.2,3359.4,3357.2,3357.6,471 -2011/3/9,10:30:00,3357.8,3362.6,3357.8,3361.0,662 -2011/3/9,10:31:00,3361.0,3364.6,3360.0,3363.0,1539 -2011/3/9,10:32:00,3362.6,3363.4,3360.8,3361.8,726 -2011/3/9,10:33:00,3361.6,3362.4,3359.8,3360.4,780 -2011/3/9,10:34:00,3360.6,3360.6,3358.0,3358.6,831 -2011/3/9,10:35:00,3358.4,3358.8,3355.8,3357.0,765 -2011/3/9,10:36:00,3357.2,3359.2,3357.0,3358.8,359 -2011/3/9,10:37:00,3359.0,3360.8,3357.6,3359.4,518 -2011/3/9,10:38:00,3359.4,3360.6,3358.8,3359.8,319 -2011/3/9,10:39:00,3359.0,3362.0,3359.0,3359.8,637 -2011/3/9,10:40:00,3359.2,3360.0,3357.6,3359.6,379 -2011/3/9,10:41:00,3360.0,3361.0,3358.0,3359.0,487 -2011/3/9,10:42:00,3359.0,3359.0,3357.0,3358.4,805 -2011/3/9,10:43:00,3358.2,3360.2,3358.0,3358.6,442 -2011/3/9,10:44:00,3358.4,3359.4,3357.0,3357.6,570 -2011/3/9,10:45:00,3357.8,3359.4,3357.2,3357.8,360 -2011/3/9,10:46:00,3358.0,3358.4,3356.4,3357.6,769 -2011/3/9,10:47:00,3357.8,3358.4,3354.4,3356.6,820 -2011/3/9,10:48:00,3356.4,3357.4,3353.4,3354.4,647 -2011/3/9,10:49:00,3354.2,3355.4,3350.6,3353.0,1344 -2011/3/9,10:50:00,3352.6,3354.8,3352.6,3354.0,554 -2011/3/9,10:51:00,3354.0,3356.0,3353.0,3356.0,530 -2011/3/9,10:52:00,3355.6,3357.0,3354.4,3356.0,504 -2011/3/9,10:53:00,3356.0,3357.2,3355.8,3356.2,340 -2011/3/9,10:54:00,3356.0,3359.6,3355.8,3358.8,819 -2011/3/9,10:55:00,3359.0,3359.4,3358.0,3358.2,658 -2011/3/9,10:56:00,3358.0,3358.0,3354.4,3354.4,587 -2011/3/9,10:57:00,3354.4,3356.6,3353.0,3354.6,666 -2011/3/9,10:58:00,3354.4,3354.6,3351.0,3352.2,1292 -2011/3/9,10:59:00,3352.2,3353.6,3350.0,3350.4,837 -2011/3/9,11:00:00,3350.6,3352.8,3350.6,3351.8,706 -2011/3/9,11:01:00,3351.8,3353.8,3348.8,3352.4,1058 -2011/3/9,11:02:00,3352.4,3353.8,3352.2,3353.0,680 -2011/3/9,11:03:00,3353.0,3353.8,3352.2,3353.0,481 -2011/3/9,11:04:00,3352.6,3354.4,3352.0,3353.2,504 -2011/3/9,11:05:00,3353.0,3353.2,3351.0,3352.2,561 -2011/3/9,11:06:00,3352.6,3353.6,3351.4,3353.4,470 -2011/3/9,11:07:00,3353.6,3353.6,3351.4,3352.4,334 -2011/3/9,11:08:00,3352.4,3352.4,3350.0,3350.8,623 -2011/3/9,11:09:00,3350.8,3352.4,3349.0,3349.8,636 -2011/3/9,11:10:00,3349.8,3353.6,3347.4,3351.8,1087 -2011/3/9,11:11:00,3352.0,3356.0,3351.8,3355.0,1330 -2011/3/9,11:12:00,3354.8,3355.2,3353.4,3353.6,487 -2011/3/9,11:13:00,3353.8,3353.8,3352.0,3352.0,434 -2011/3/9,11:14:00,3352.2,3352.8,3350.8,3352.8,604 -2011/3/9,11:15:00,3352.4,3352.4,3346.2,3347.4,1546 -2011/3/9,11:16:00,3347.6,3348.0,3345.2,3348.0,1575 -2011/3/9,11:17:00,3348.0,3348.0,3345.0,3345.2,719 -2011/3/9,11:18:00,3345.2,3346.8,3343.4,3344.4,1089 -2011/3/9,11:19:00,3344.0,3344.6,3341.6,3344.2,1511 -2011/3/9,11:20:00,3343.6,3345.0,3342.2,3342.8,913 -2011/3/9,11:21:00,3342.8,3346.2,3342.6,3346.0,793 -2011/3/9,11:22:00,3345.8,3346.6,3344.2,3344.4,533 -2011/3/9,11:23:00,3344.0,3344.4,3341.8,3343.6,570 -2011/3/9,11:24:00,3343.4,3345.8,3343.4,3344.4,376 -2011/3/9,11:25:00,3343.8,3345.8,3342.6,3343.0,479 -2011/3/9,11:26:00,3343.2,3345.4,3341.6,3343.6,590 -2011/3/9,11:27:00,3343.4,3343.4,3340.6,3340.8,1494 -2011/3/9,11:28:00,3341.2,3344.8,3341.0,3342.0,725 -2011/3/9,11:29:00,3341.8,3346.6,3341.8,3346.0,1133 -2011/3/9,11:30:00,3346.0,3346.2,3342.2,3342.4,533 -2011/3/9,13:01:00,3342.8,3343.0,3341.4,3342.6,499 -2011/3/9,13:02:00,3342.2,3343.0,3340.8,3341.0,520 -2011/3/9,13:03:00,3340.6,3341.8,3340.6,3340.8,383 -2011/3/9,13:04:00,3340.6,3342.4,3340.6,3341.8,318 -2011/3/9,13:05:00,3342.0,3344.2,3341.2,3343.8,544 -2011/3/9,13:06:00,3343.8,3344.4,3343.2,3344.0,451 -2011/3/9,13:07:00,3344.0,3344.0,3342.4,3343.2,275 -2011/3/9,13:08:00,3343.6,3345.0,3343.6,3344.4,291 -2011/3/9,13:09:00,3344.2,3344.4,3341.8,3343.0,317 -2011/3/9,13:10:00,3343.0,3343.0,3337.6,3339.8,1050 -2011/3/9,13:11:00,3339.8,3341.2,3339.0,3339.4,616 -2011/3/9,13:12:00,3339.2,3340.6,3339.2,3340.0,423 -2011/3/9,13:13:00,3339.6,3339.8,3336.0,3337.6,1526 -2011/3/9,13:14:00,3337.6,3338.6,3336.0,3337.0,718 -2011/3/9,13:15:00,3336.8,3341.8,3336.8,3341.0,1095 -2011/3/9,13:16:00,3341.0,3342.8,3340.2,3342.4,770 -2011/3/9,13:17:00,3342.2,3342.6,3341.6,3342.0,402 -2011/3/9,13:18:00,3342.2,3342.6,3341.2,3341.4,314 -2011/3/9,13:19:00,3341.4,3343.8,3341.4,3343.2,625 -2011/3/9,13:20:00,3343.2,3346.6,3342.8,3345.6,1069 -2011/3/9,13:21:00,3345.6,3346.0,3344.2,3344.8,497 -2011/3/9,13:22:00,3344.8,3345.6,3344.6,3345.2,382 -2011/3/9,13:23:00,3345.4,3346.4,3344.2,3345.8,596 -2011/3/9,13:24:00,3345.8,3347.4,3345.8,3346.0,1011 -2011/3/9,13:25:00,3346.0,3346.0,3345.0,3345.8,370 -2011/3/9,13:26:00,3345.8,3347.8,3345.6,3347.2,618 -2011/3/9,13:27:00,3347.4,3347.6,3346.4,3347.0,627 -2011/3/9,13:28:00,3346.8,3347.4,3346.6,3347.0,411 -2011/3/9,13:29:00,3347.0,3348.0,3346.4,3348.0,520 -2011/3/9,13:30:00,3348.2,3351.4,3348.2,3350.0,1496 -2011/3/9,13:31:00,3350.0,3352.0,3349.0,3350.4,902 -2011/3/9,13:32:00,3350.4,3350.8,3347.6,3348.2,597 -2011/3/9,13:33:00,3348.4,3349.4,3348.2,3348.6,466 -2011/3/9,13:34:00,3349.0,3350.2,3348.4,3348.4,363 -2011/3/9,13:35:00,3348.4,3348.8,3345.8,3346.6,873 -2011/3/9,13:36:00,3346.4,3348.2,3346.4,3348.2,354 -2011/3/9,13:37:00,3348.2,3350.8,3348.2,3349.2,594 -2011/3/9,13:38:00,3351.6,3351.6,3351.6,3351.6,977 -2011/3/9,13:39:00,3351.8,3351.8,3350.4,3350.8,401 -2011/3/9,13:40:00,3350.4,3351.0,3349.4,3350.0,490 -2011/3/9,13:41:00,3350.0,3350.8,3349.2,3349.8,347 -2011/3/9,13:42:00,3349.4,3350.2,3348.0,3348.6,457 -2011/3/9,13:43:00,3349.0,3349.0,3347.2,3347.6,526 -2011/3/9,13:44:00,3347.6,3347.8,3346.4,3346.4,551 -2011/3/9,13:45:00,3347.0,3348.6,3346.6,3348.4,395 -2011/3/9,13:46:00,3348.4,3352.4,3347.6,3352.4,1023 -2011/3/9,13:47:00,3352.0,3354.4,3351.6,3353.6,1462 -2011/3/9,13:48:00,3353.6,3353.8,3352.8,3353.0,532 -2011/3/9,13:49:00,3352.8,3353.2,3352.0,3352.2,449 -2011/3/9,13:50:00,3352.2,3354.0,3351.6,3354.0,517 -2011/3/9,13:51:00,3354.2,3355.8,3353.8,3355.0,910 -2011/3/9,13:52:00,3354.6,3355.0,3351.6,3352.0,611 -2011/3/9,13:53:00,3352.6,3354.4,3352.0,3352.6,267 -2011/3/9,13:54:00,3352.8,3354.0,3352.2,3352.8,176 -2011/3/9,13:55:00,3352.6,3352.6,3351.8,3352.0,289 -2011/3/9,13:56:00,3352.0,3352.0,3350.6,3352.0,565 -2011/3/9,13:57:00,3351.8,3353.6,3351.4,3352.8,307 -2011/3/9,13:58:00,3353.0,3354.8,3353.0,3354.4,603 -2011/3/9,13:59:00,3354.2,3358.8,3354.2,3356.8,1463 -2011/3/9,14:00:00,3357.0,3359.4,3356.4,3357.2,963 -2011/3/9,14:01:00,3357.4,3358.0,3356.4,3356.6,475 -2011/3/9,14:02:00,3356.4,3356.8,3355.6,3356.0,476 -2011/3/9,14:03:00,3356.2,3358.2,3356.0,3357.0,397 -2011/3/9,14:04:00,3357.0,3357.2,3354.0,3354.2,634 -2011/3/9,14:05:00,3354.2,3354.6,3351.2,3353.0,819 -2011/3/9,14:06:00,3353.0,3353.6,3352.6,3353.0,336 -2011/3/9,14:07:00,3353.2,3353.2,3351.2,3351.2,402 -2011/3/9,14:08:00,3351.2,3352.8,3350.2,3352.6,613 -2011/3/9,14:09:00,3352.4,3352.8,3351.2,3352.0,311 -2011/3/9,14:10:00,3352.0,3352.4,3350.2,3350.6,391 -2011/3/9,14:11:00,3351.0,3352.6,3350.4,3352.2,484 -2011/3/9,14:12:00,3352.4,3353.6,3352.4,3352.6,669 -2011/3/9,14:13:00,3352.6,3354.6,3352.6,3352.8,439 -2011/3/9,14:14:00,3353.0,3353.4,3349.0,3349.2,749 -2011/3/9,14:15:00,3349.4,3350.6,3347.0,3348.2,1212 -2011/3/9,14:16:00,3348.2,3349.4,3346.2,3347.0,1120 -2011/3/9,14:17:00,3347.0,3347.8,3345.4,3345.6,854 -2011/3/9,14:18:00,3346.2,3347.2,3345.4,3346.8,652 -2011/3/9,14:19:00,3346.4,3348.2,3346.2,3347.8,737 -2011/3/9,14:20:00,3347.6,3347.8,3346.0,3347.2,401 -2011/3/9,14:21:00,3346.8,3347.4,3346.4,3346.4,336 -2011/3/9,14:22:00,3346.4,3348.6,3346.2,3348.0,593 -2011/3/9,14:23:00,3347.8,3349.6,3347.4,3348.4,630 -2011/3/9,14:24:00,3348.8,3349.6,3347.4,3348.0,408 -2011/3/9,14:25:00,3348.0,3348.6,3347.2,3348.6,204 -2011/3/9,14:26:00,3348.6,3348.8,3344.4,3345.6,813 -2011/3/9,14:27:00,3345.6,3349.6,3345.6,3349.0,651 -2011/3/9,14:28:00,3349.0,3356.0,3349.0,3355.0,1985 -2011/3/9,14:29:00,3355.4,3357.4,3354.2,3356.8,1474 -2011/3/9,14:30:00,3356.8,3356.8,3355.0,3356.6,804 -2011/3/9,14:31:00,3356.8,3362.2,3356.6,3360.2,2162 -2011/3/9,14:32:00,3360.4,3360.4,3358.6,3359.2,564 -2011/3/9,14:33:00,3358.8,3359.0,3355.4,3356.0,938 -2011/3/9,14:34:00,3356.2,3357.8,3356.2,3357.0,458 -2011/3/9,14:35:00,3357.0,3360.6,3357.0,3359.6,821 -2011/3/9,14:36:00,3359.0,3362.8,3357.6,3359.4,1023 -2011/3/9,14:37:00,3359.2,3359.6,3357.6,3358.4,630 -2011/3/9,14:38:00,3358.4,3359.0,3355.0,3356.2,879 -2011/3/9,14:39:00,3356.4,3357.8,3355.8,3357.8,376 -2011/3/9,14:40:00,3357.8,3357.8,3355.0,3356.0,467 -2011/3/9,14:41:00,3356.0,3357.0,3355.6,3356.2,354 -2011/3/9,14:42:00,3356.0,3356.2,3353.2,3354.6,646 -2011/3/9,14:43:00,3354.2,3356.8,3353.4,3356.6,431 -2011/3/9,14:44:00,3356.6,3356.6,3351.8,3353.0,610 -2011/3/9,14:45:00,3353.0,3353.0,3347.0,3348.8,1473 -2011/3/9,14:46:00,3348.8,3349.2,3345.0,3345.4,1632 -2011/3/9,14:47:00,3345.4,3345.4,3338.2,3340.4,2480 -2011/3/9,14:48:00,3340.2,3343.0,3340.0,3341.0,1112 -2011/3/9,14:49:00,3340.8,3344.0,3340.4,3343.0,1011 -2011/3/9,14:50:00,3343.0,3344.6,3343.0,3344.0,652 -2011/3/9,14:51:00,3344.2,3344.6,3342.6,3344.4,460 -2011/3/9,14:52:00,3344.6,3345.4,3343.4,3345.0,501 -2011/3/9,14:53:00,3345.6,3347.8,3344.8,3347.0,863 -2011/3/9,14:54:00,3347.0,3347.0,3345.6,3345.8,337 -2011/3/9,14:55:00,3345.6,3346.8,3345.2,3346.0,302 -2011/3/9,14:56:00,3346.6,3348.8,3346.4,3348.6,621 -2011/3/9,14:57:00,3349.0,3349.8,3347.8,3347.8,523 -2011/3/9,14:58:00,3347.8,3348.2,3347.0,3348.0,284 -2011/3/9,14:59:00,3348.0,3349.6,3348.0,3348.6,369 -2011/3/9,15:00:00,3348.8,3348.8,3345.8,3346.6,410 -2011/3/9,15:01:00,3346.4,3348.4,3346.4,3347.2,301 -2011/3/9,15:02:00,3347.2,3347.2,3344.0,3344.0,655 -2011/3/9,15:03:00,3343.8,3344.4,3342.0,3344.0,638 -2011/3/9,15:04:00,3344.6,3344.8,3343.8,3343.8,280 -2011/3/9,15:05:00,3343.8,3346.6,3343.8,3345.6,404 -2011/3/9,15:06:00,3345.2,3345.4,3344.4,3345.2,139 -2011/3/9,15:07:00,3344.8,3345.0,3343.6,3344.6,248 -2011/3/9,15:08:00,3344.6,3344.6,3343.2,3344.2,338 -2011/3/9,15:09:00,3344.2,3344.8,3344.2,3344.2,132 -2011/3/9,15:10:00,3344.0,3344.4,3343.6,3343.8,236 -2011/3/9,15:11:00,3344.0,3346.6,3343.8,3346.2,461 -2011/3/9,15:12:00,3346.0,3346.8,3345.2,3345.2,392 -2011/3/9,15:13:00,3345.2,3346.4,3345.0,3346.2,585 -2011/3/9,15:14:00,3346.2,3346.2,3344.6,3345.0,394 -2011/3/9,15:15:00,3345.2,3345.8,3344.8,3345.8,776 -2011/3/10,09:16:00,3339.0,3340.8,3336.2,3336.6,1291 -2011/3/10,09:17:00,3336.2,3338.6,3336.2,3336.8,780 -2011/3/10,09:18:00,3336.6,3336.8,3334.4,3336.8,807 -2011/3/10,09:19:00,3336.4,3337.4,3336.4,3337.2,287 -2011/3/10,09:20:00,3336.8,3337.6,3336.8,3337.0,251 -2011/3/10,09:21:00,3336.8,3337.6,3336.8,3337.0,166 -2011/3/10,09:22:00,3337.0,3338.6,3336.8,3338.6,229 -2011/3/10,09:23:00,3338.6,3339.8,3338.2,3338.4,401 -2011/3/10,09:24:00,3338.0,3338.4,3337.2,3337.2,164 -2011/3/10,09:25:00,3337.2,3337.2,3333.0,3335.2,680 -2011/3/10,09:26:00,3335.8,3335.8,3332.0,3332.0,915 -2011/3/10,09:27:00,3331.8,3333.0,3328.0,3330.0,1434 -2011/3/10,09:28:00,3329.8,3331.6,3329.8,3331.2,472 -2011/3/10,09:29:00,3331.2,3331.4,3329.0,3329.4,501 -2011/3/10,09:30:00,3329.4,3330.6,3328.2,3329.4,503 -2011/3/10,09:31:00,3329.0,3331.4,3328.4,3329.8,385 -2011/3/10,09:32:00,3330.0,3332.8,3329.8,3331.2,604 -2011/3/10,09:33:00,3331.2,3332.0,3328.6,3332.0,393 -2011/3/10,09:34:00,3330.2,3331.6,3326.8,3326.8,494 -2011/3/10,09:35:00,3326.6,3328.8,3326.6,3327.0,830 -2011/3/10,09:36:00,3327.2,3329.0,3326.2,3328.4,721 -2011/3/10,09:37:00,3328.6,3329.6,3327.4,3328.2,514 -2011/3/10,09:38:00,3328.2,3331.0,3327.6,3330.4,842 -2011/3/10,09:39:00,3330.2,3330.4,3328.6,3329.0,567 -2011/3/10,09:40:00,3329.4,3329.8,3328.2,3329.8,421 -2011/3/10,09:41:00,3330.0,3332.2,3330.0,3331.0,676 -2011/3/10,09:42:00,3331.0,3331.8,3330.0,3330.6,348 -2011/3/10,09:43:00,3330.4,3331.0,3329.8,3329.8,266 -2011/3/10,09:44:00,3329.6,3329.6,3326.6,3326.6,642 -2011/3/10,09:45:00,3327.2,3329.0,3325.6,3326.6,532 -2011/3/10,09:46:00,3326.4,3329.4,3326.4,3327.2,559 -2011/3/10,09:47:00,3327.2,3327.6,3323.2,3323.2,684 -2011/3/10,09:48:00,3324.0,3326.0,3320.6,3320.6,911 -2011/3/10,09:49:00,3320.6,3320.6,3313.4,3315.0,2401 -2011/3/10,09:50:00,3315.0,3317.2,3315.0,3315.4,1001 -2011/3/10,09:51:00,3315.2,3316.8,3312.0,3315.6,1123 -2011/3/10,09:52:00,3315.0,3317.8,3314.4,3317.6,792 -2011/3/10,09:53:00,3317.6,3317.6,3315.6,3317.0,457 -2011/3/10,09:54:00,3317.0,3317.2,3315.4,3317.0,426 -2011/3/10,09:55:00,3317.0,3318.0,3314.2,3315.2,825 -2011/3/10,09:56:00,3315.2,3315.8,3314.0,3314.0,540 -2011/3/10,09:57:00,3314.0,3315.2,3312.6,3314.2,758 -2011/3/10,09:58:00,3314.2,3316.0,3313.0,3313.8,767 -2011/3/10,09:59:00,3313.8,3316.8,3313.4,3315.8,576 -2011/3/10,10:00:00,3315.8,3319.6,3315.2,3318.8,1089 -2011/3/10,10:01:00,3318.6,3318.6,3316.4,3317.0,568 -2011/3/10,10:02:00,3317.0,3318.0,3316.0,3317.8,352 -2011/3/10,10:03:00,3317.8,3320.2,3317.4,3319.6,892 -2011/3/10,10:04:00,3319.0,3321.4,3318.4,3321.2,817 -2011/3/10,10:05:00,3321.2,3321.2,3318.4,3318.8,611 -2011/3/10,10:06:00,3318.4,3318.8,3314.2,3316.6,791 -2011/3/10,10:07:00,3316.2,3317.2,3314.0,3315.0,592 -2011/3/10,10:08:00,3315.6,3318.4,3315.0,3317.6,372 -2011/3/10,10:09:00,3317.6,3318.0,3314.4,3315.6,680 -2011/3/10,10:10:00,3315.4,3317.6,3310.2,3310.2,1507 -2011/3/10,10:11:00,3310.2,3313.8,3309.0,3313.4,1478 -2011/3/10,10:12:00,3313.4,3315.0,3313.0,3313.4,861 -2011/3/10,10:13:00,3313.4,3317.4,3313.4,3316.2,1145 -2011/3/10,10:14:00,3316.4,3316.8,3315.0,3316.4,384 -2011/3/10,10:15:00,3316.4,3316.4,3314.4,3315.6,266 -2011/3/10,10:16:00,3315.6,3319.2,3315.4,3318.2,724 -2011/3/10,10:17:00,3318.0,3318.8,3317.4,3318.0,393 -2011/3/10,10:18:00,3318.6,3318.6,3316.6,3317.2,320 -2011/3/10,10:19:00,3317.2,3319.4,3317.0,3318.6,401 -2011/3/10,10:20:00,3318.4,3318.8,3317.2,3318.0,246 -2011/3/10,10:21:00,3318.4,3319.2,3317.6,3319.0,237 -2011/3/10,10:22:00,3318.8,3320.2,3318.6,3319.0,592 -2011/3/10,10:23:00,3319.0,3319.8,3316.2,3317.0,555 -2011/3/10,10:24:00,3317.2,3320.8,3317.2,3318.6,585 -2011/3/10,10:25:00,3318.4,3319.8,3316.0,3318.6,520 -2011/3/10,10:26:00,3318.4,3320.8,3318.0,3319.4,479 -2011/3/10,10:27:00,3319.6,3319.6,3317.8,3319.6,272 -2011/3/10,10:28:00,3319.2,3321.6,3319.2,3320.2,818 -2011/3/10,10:29:00,3320.0,3320.4,3317.0,3318.6,624 -2011/3/10,10:30:00,3318.4,3318.8,3316.6,3318.2,582 -2011/3/10,10:31:00,3317.8,3318.6,3314.0,3316.4,952 -2011/3/10,10:32:00,3316.6,3317.2,3315.0,3316.8,488 -2011/3/10,10:33:00,3317.0,3320.6,3315.6,3319.4,813 -2011/3/10,10:34:00,3319.2,3324.6,3318.8,3324.6,1584 -2011/3/10,10:35:00,3324.2,3326.0,3322.2,3323.2,1742 -2011/3/10,10:36:00,3323.0,3324.0,3322.2,3322.2,857 -2011/3/10,10:37:00,3322.4,3324.0,3322.2,3322.6,610 -2011/3/10,10:38:00,3322.4,3322.8,3321.2,3321.2,443 -2011/3/10,10:39:00,3321.2,3322.6,3321.2,3322.6,355 -2011/3/10,10:40:00,3323.0,3324.0,3322.2,3322.2,574 -2011/3/10,10:41:00,3322.2,3324.0,3321.8,3322.2,426 -2011/3/10,10:42:00,3322.0,3322.6,3319.2,3319.2,639 -2011/3/10,10:43:00,3320.0,3320.6,3318.2,3319.8,558 -2011/3/10,10:44:00,3319.4,3320.6,3318.0,3320.6,548 -2011/3/10,10:45:00,3320.6,3321.6,3319.4,3319.6,358 -2011/3/10,10:46:00,3320.0,3320.6,3318.6,3319.4,311 -2011/3/10,10:47:00,3319.6,3321.4,3319.0,3321.4,429 -2011/3/10,10:48:00,3321.0,3324.0,3320.2,3323.0,657 -2011/3/10,10:49:00,3322.8,3324.6,3321.0,3322.6,469 -2011/3/10,10:50:00,3322.6,3323.6,3318.6,3318.8,654 -2011/3/10,10:51:00,3318.8,3318.8,3315.0,3316.6,1492 -2011/3/10,10:52:00,3316.6,3321.8,3316.6,3319.0,873 -2011/3/10,10:53:00,3319.0,3323.6,3319.0,3321.0,1090 -2011/3/10,10:54:00,3321.6,3325.0,3319.6,3323.0,1356 -2011/3/10,10:55:00,3323.8,3323.8,3321.4,3321.4,419 -2011/3/10,10:56:00,3321.4,3325.0,3321.4,3324.6,667 -2011/3/10,10:57:00,3324.8,3325.6,3323.2,3324.0,513 -2011/3/10,10:58:00,3324.0,3324.4,3322.2,3323.0,287 -2011/3/10,10:59:00,3323.0,3323.8,3321.4,3322.0,448 -2011/3/10,11:00:00,3322.0,3325.0,3322.0,3324.0,396 -2011/3/10,11:01:00,3324.2,3324.4,3321.0,3322.4,437 -2011/3/10,11:02:00,3322.6,3325.4,3322.0,3322.2,456 -2011/3/10,11:03:00,3322.2,3323.6,3318.8,3320.0,999 -2011/3/10,11:04:00,3320.0,3322.6,3319.2,3320.4,465 -2011/3/10,11:05:00,3320.0,3322.8,3319.2,3320.0,510 -2011/3/10,11:06:00,3320.4,3321.4,3315.8,3315.8,983 -2011/3/10,11:07:00,3315.2,3317.8,3310.0,3310.0,1611 -2011/3/10,11:08:00,3310.0,3310.2,3301.6,3306.6,2866 -2011/3/10,11:09:00,3306.4,3308.4,3305.8,3307.0,1028 -2011/3/10,11:10:00,3307.0,3309.2,3306.2,3309.0,799 -2011/3/10,11:11:00,3309.6,3312.4,3309.0,3312.4,1304 -2011/3/10,11:12:00,3312.6,3329.8,3312.4,3325.0,4250 -2011/3/10,11:13:00,3326.0,3326.2,3323.0,3323.0,1583 -2011/3/10,11:14:00,3323.4,3324.0,3321.2,3321.4,903 -2011/3/10,11:15:00,3321.4,3323.0,3320.4,3321.6,659 -2011/3/10,11:16:00,3321.6,3323.0,3319.8,3319.8,855 -2011/3/10,11:17:00,3320.2,3320.8,3316.2,3318.8,881 -2011/3/10,11:18:00,3319.0,3319.4,3317.6,3319.0,681 -2011/3/10,11:19:00,3318.2,3320.2,3317.8,3318.8,410 -2011/3/10,11:20:00,3318.8,3320.8,3317.6,3318.2,547 -2011/3/10,11:21:00,3318.2,3319.6,3317.8,3318.8,400 -2011/3/10,11:22:00,3318.8,3321.8,3318.2,3320.4,620 -2011/3/10,11:23:00,3320.4,3320.8,3317.8,3318.8,519 -2011/3/10,11:24:00,3318.8,3318.8,3315.4,3317.2,615 -2011/3/10,11:25:00,3317.6,3319.0,3316.4,3318.0,284 -2011/3/10,11:26:00,3318.0,3318.2,3315.8,3316.0,425 -2011/3/10,11:27:00,3316.2,3317.2,3316.0,3316.2,416 -2011/3/10,11:28:00,3316.0,3316.0,3312.0,3313.0,957 -2011/3/10,11:29:00,3312.6,3314.2,3311.0,3314.0,671 -2011/3/10,11:30:00,3314.2,3315.2,3313.8,3315.2,604 -2011/3/10,13:01:00,3314.6,3314.6,3311.0,3312.4,455 -2011/3/10,13:02:00,3312.0,3312.8,3312.0,3312.4,276 -2011/3/10,13:03:00,3312.4,3312.6,3309.4,3310.6,511 -2011/3/10,13:04:00,3311.0,3312.0,3310.6,3311.0,209 -2011/3/10,13:05:00,3311.4,3313.2,3311.0,3313.0,265 -2011/3/10,13:06:00,3313.0,3313.2,3312.2,3312.8,263 -2011/3/10,13:07:00,3312.8,3313.0,3308.4,3308.4,523 -2011/3/10,13:08:00,3308.4,3310.2,3306.0,3309.6,656 -2011/3/10,13:09:00,3308.6,3311.8,3308.6,3310.6,362 -2011/3/10,13:10:00,3310.6,3311.0,3308.2,3310.0,354 -2011/3/10,13:11:00,3309.8,3309.8,3305.4,3307.6,594 -2011/3/10,13:12:00,3307.2,3308.8,3305.4,3306.8,597 -2011/3/10,13:13:00,3306.6,3309.0,3300.0,3307.0,2378 -2011/3/10,13:14:00,3307.0,3311.2,3307.0,3310.6,1196 -2011/3/10,13:15:00,3310.0,3310.8,3308.6,3309.6,530 -2011/3/10,13:16:00,3309.4,3310.6,3306.2,3307.4,600 -2011/3/10,13:17:00,3307.6,3309.6,3307.2,3307.2,359 -2011/3/10,13:18:00,3307.2,3309.8,3306.6,3309.0,313 -2011/3/10,13:19:00,3308.8,3308.8,3303.0,3305.8,817 -2011/3/10,13:20:00,3305.6,3307.6,3301.4,3301.4,857 -2011/3/10,13:21:00,3300.8,3303.6,3296.6,3303.2,1688 -2011/3/10,13:22:00,3303.0,3303.2,3300.0,3301.8,761 -2011/3/10,13:23:00,3301.2,3302.8,3298.0,3298.0,703 -2011/3/10,13:24:00,3299.0,3301.0,3298.6,3300.6,714 -2011/3/10,13:25:00,3300.0,3302.6,3299.2,3299.2,723 -2011/3/10,13:26:00,3298.8,3302.0,3297.0,3300.4,683 -2011/3/10,13:27:00,3300.6,3301.6,3299.4,3301.6,400 -2011/3/10,13:28:00,3301.0,3303.4,3300.0,3302.8,818 -2011/3/10,13:29:00,3302.8,3302.8,3300.4,3301.2,326 -2011/3/10,13:30:00,3301.0,3301.8,3299.0,3301.4,573 -2011/3/10,13:31:00,3301.6,3301.8,3299.6,3300.8,443 -2011/3/10,13:32:00,3299.6,3302.8,3298.0,3302.4,925 -2011/3/10,13:33:00,3302.2,3306.0,3301.6,3303.2,954 -2011/3/10,13:34:00,3303.0,3303.4,3301.8,3303.0,372 -2011/3/10,13:35:00,3302.8,3305.0,3301.0,3301.0,553 -2011/3/10,13:36:00,3302.2,3303.6,3301.4,3303.6,365 -2011/3/10,13:37:00,3303.6,3303.6,3301.4,3301.8,272 -2011/3/10,13:38:00,3301.8,3304.8,3299.0,3304.8,932 -2011/3/10,13:39:00,3305.0,3307.0,3304.2,3305.4,910 -2011/3/10,13:40:00,3305.2,3306.6,3304.2,3306.4,545 -2011/3/10,13:41:00,3306.6,3306.8,3305.6,3306.4,483 -2011/3/10,13:42:00,3306.6,3307.6,3305.0,3305.6,723 -2011/3/10,13:43:00,3305.8,3306.6,3304.6,3305.4,378 -2011/3/10,13:44:00,3305.4,3306.0,3303.8,3303.8,355 -2011/3/10,13:45:00,3303.4,3304.4,3302.0,3302.4,541 -2011/3/10,13:46:00,3302.6,3306.6,3302.4,3305.8,617 -2011/3/10,13:47:00,3306.0,3306.0,3303.0,3303.6,351 -2011/3/10,13:48:00,3303.4,3306.8,3303.4,3304.8,419 -2011/3/10,13:49:00,3305.0,3306.0,3303.6,3304.8,351 -2011/3/10,13:50:00,3305.0,3306.4,3303.4,3304.8,384 -2011/3/10,13:51:00,3305.0,3305.4,3300.2,3301.4,775 -2011/3/10,13:52:00,3301.8,3304.4,3301.6,3303.8,632 -2011/3/10,13:53:00,3303.2,3307.8,3303.2,3305.6,1150 -2011/3/10,13:54:00,3305.6,3306.6,3302.0,3304.0,647 -2011/3/10,13:55:00,3303.4,3306.0,3302.6,3302.6,370 -2011/3/10,13:56:00,3302.2,3306.0,3301.8,3305.2,499 -2011/3/10,13:57:00,3305.2,3307.4,3304.4,3306.2,572 -2011/3/10,13:58:00,3306.2,3307.0,3305.0,3307.0,401 -2011/3/10,13:59:00,3307.2,3313.8,3307.2,3312.2,1828 -2011/3/10,14:00:00,3312.0,3312.0,3309.2,3309.4,727 -2011/3/10,14:01:00,3309.4,3310.0,3307.4,3308.8,835 -2011/3/10,14:02:00,3308.8,3309.2,3308.0,3308.2,322 -2011/3/10,14:03:00,3308.6,3308.6,3307.2,3308.0,310 -2011/3/10,14:04:00,3308.0,3309.2,3307.8,3308.0,448 -2011/3/10,14:05:00,3308.2,3309.0,3307.2,3307.4,546 -2011/3/10,14:06:00,3307.4,3307.6,3306.2,3307.2,541 -2011/3/10,14:07:00,3307.0,3308.2,3306.8,3308.0,379 -2011/3/10,14:08:00,3307.6,3310.0,3307.4,3308.0,451 -2011/3/10,14:09:00,3308.0,3309.8,3307.0,3309.4,435 -2011/3/10,14:10:00,3309.8,3311.4,3309.0,3310.2,657 -2011/3/10,14:11:00,3310.0,3310.2,3307.0,3308.0,462 -2011/3/10,14:12:00,3308.0,3308.2,3305.6,3307.4,662 -2011/3/10,14:13:00,3307.2,3307.2,3301.2,3303.0,1094 -2011/3/10,14:14:00,3303.0,3303.0,3294.8,3296.4,2000 -2011/3/10,14:15:00,3297.0,3300.0,3295.6,3298.2,1411 -2011/3/10,14:16:00,3298.2,3300.4,3298.2,3300.0,707 -2011/3/10,14:17:00,3300.0,3300.2,3299.0,3299.6,507 -2011/3/10,14:18:00,3299.4,3302.8,3299.4,3302.0,1033 -2011/3/10,14:19:00,3302.0,3302.2,3300.0,3300.8,417 -2011/3/10,14:20:00,3300.0,3300.8,3299.0,3300.6,444 -2011/3/10,14:21:00,3300.2,3300.2,3296.2,3296.8,889 -2011/3/10,14:22:00,3296.8,3299.0,3296.2,3297.4,763 -2011/3/10,14:23:00,3297.6,3300.2,3297.4,3298.4,722 -2011/3/10,14:24:00,3298.6,3299.2,3295.0,3296.8,891 -2011/3/10,14:25:00,3296.6,3297.2,3293.6,3296.8,995 -2011/3/10,14:26:00,3296.6,3298.8,3296.0,3298.2,576 -2011/3/10,14:27:00,3298.0,3300.4,3297.8,3299.0,716 -2011/3/10,14:28:00,3299.0,3299.2,3297.2,3299.0,394 -2011/3/10,14:29:00,3298.6,3299.8,3297.4,3299.8,435 -2011/3/10,14:30:00,3299.8,3302.4,3298.0,3301.4,833 -2011/3/10,14:31:00,3301.8,3307.8,3301.2,3305.6,1851 -2011/3/10,14:32:00,3305.6,3305.8,3303.6,3304.0,689 -2011/3/10,14:33:00,3304.0,3304.0,3302.2,3303.4,414 -2011/3/10,14:34:00,3303.0,3303.4,3302.4,3303.2,155 -2011/3/10,14:35:00,3303.2,3304.0,3301.4,3301.6,452 -2011/3/10,14:36:00,3301.4,3302.0,3300.2,3300.4,514 -2011/3/10,14:37:00,3300.4,3300.4,3298.6,3299.6,554 -2011/3/10,14:38:00,3299.8,3301.0,3297.2,3297.2,608 -2011/3/10,14:39:00,3297.0,3298.0,3295.4,3297.2,764 -2011/3/10,14:40:00,3297.2,3297.2,3291.2,3292.4,1734 -2011/3/10,14:41:00,3292.4,3295.0,3291.2,3292.2,843 -2011/3/10,14:42:00,3292.4,3295.0,3292.4,3294.2,670 -2011/3/10,14:43:00,3294.6,3296.4,3292.2,3292.2,500 -2011/3/10,14:44:00,3292.4,3294.0,3292.2,3292.2,441 -2011/3/10,14:45:00,3292.4,3293.8,3292.0,3292.0,527 -2011/3/10,14:46:00,3292.0,3293.0,3290.8,3292.4,794 -2011/3/10,14:47:00,3292.4,3294.8,3292.4,3294.4,510 -2011/3/10,14:48:00,3294.4,3294.8,3293.4,3294.6,279 -2011/3/10,14:49:00,3294.8,3294.8,3290.2,3293.0,568 -2011/3/10,14:50:00,3293.6,3293.8,3291.0,3291.2,333 -2011/3/10,14:51:00,3291.4,3292.8,3289.6,3292.4,937 -2011/3/10,14:52:00,3292.4,3292.4,3288.6,3290.0,552 -2011/3/10,14:53:00,3289.6,3291.6,3288.0,3289.6,706 -2011/3/10,14:54:00,3289.8,3290.6,3288.4,3288.4,467 -2011/3/10,14:55:00,3288.4,3289.8,3288.2,3288.8,445 -2011/3/10,14:56:00,3289.6,3290.8,3288.8,3289.8,437 -2011/3/10,14:57:00,3289.8,3290.0,3288.0,3288.6,312 -2011/3/10,14:58:00,3288.6,3289.2,3287.2,3288.0,432 -2011/3/10,14:59:00,3288.0,3289.2,3287.6,3288.8,306 -2011/3/10,15:00:00,3288.4,3289.2,3288.0,3288.4,255 -2011/3/10,15:01:00,3289.0,3290.2,3289.0,3289.2,341 -2011/3/10,15:02:00,3289.6,3290.2,3289.0,3289.8,276 -2011/3/10,15:03:00,3289.6,3290.0,3288.2,3288.8,277 -2011/3/10,15:04:00,3289.0,3289.0,3288.0,3288.2,141 -2011/3/10,15:05:00,3288.4,3288.4,3286.2,3286.4,488 -2011/3/10,15:06:00,3286.2,3287.0,3284.0,3284.8,833 -2011/3/10,15:07:00,3284.8,3285.0,3283.2,3283.6,470 -2011/3/10,15:08:00,3283.4,3284.2,3282.2,3283.8,774 -2011/3/10,15:09:00,3284.2,3284.2,3283.2,3283.6,290 -2011/3/10,15:10:00,3283.6,3284.6,3283.4,3284.2,325 -2011/3/10,15:11:00,3284.4,3286.2,3284.4,3285.4,526 -2011/3/10,15:12:00,3285.6,3287.6,3285.6,3287.6,489 -2011/3/10,15:13:00,3287.2,3290.6,3287.2,3288.4,715 -2011/3/10,15:14:00,3288.8,3290.8,3288.2,3290.2,635 -2011/3/10,15:15:00,3290.6,3291.8,3289.2,3290.0,1157 -2011/3/11,09:16:00,3283.4,3286.0,3281.4,3285.2,1501 -2011/3/11,09:17:00,3285.8,3287.8,3285.2,3287.0,456 -2011/3/11,09:18:00,3287.0,3287.0,3285.2,3285.8,411 -2011/3/11,09:19:00,3285.6,3286.8,3285.2,3286.0,368 -2011/3/11,09:20:00,3286.0,3286.2,3283.8,3284.4,587 -2011/3/11,09:21:00,3284.4,3286.0,3284.4,3286.0,353 -2011/3/11,09:22:00,3286.0,3286.8,3285.6,3286.4,386 -2011/3/11,09:23:00,3286.4,3287.0,3285.4,3285.4,227 -2011/3/11,09:24:00,3286.4,3286.4,3285.0,3285.0,227 -2011/3/11,09:25:00,3285.0,3285.0,3282.6,3285.0,447 -2011/3/11,09:26:00,3284.4,3285.6,3284.0,3284.0,350 -2011/3/11,09:27:00,3283.8,3285.6,3282.0,3284.0,615 -2011/3/11,09:28:00,3283.8,3285.8,3283.8,3285.6,372 -2011/3/11,09:29:00,3285.6,3285.8,3283.4,3285.6,406 -2011/3/11,09:30:00,3285.8,3286.8,3284.6,3285.2,503 -2011/3/11,09:31:00,3285.8,3287.0,3283.6,3286.8,828 -2011/3/11,09:32:00,3287.0,3287.4,3285.8,3286.4,506 -2011/3/11,09:33:00,3286.4,3287.0,3284.8,3285.8,587 -2011/3/11,09:34:00,3286.4,3286.6,3285.0,3285.8,229 -2011/3/11,09:35:00,3285.8,3286.8,3284.8,3286.8,285 -2011/3/11,09:36:00,3286.2,3288.6,3286.2,3288.0,665 -2011/3/11,09:37:00,3288.0,3289.0,3287.0,3288.8,558 -2011/3/11,09:38:00,3288.4,3291.8,3288.0,3290.4,976 -2011/3/11,09:39:00,3290.6,3291.2,3288.4,3289.4,591 -2011/3/11,09:40:00,3289.4,3289.6,3288.2,3289.0,399 -2011/3/11,09:41:00,3289.0,3290.0,3288.0,3288.0,527 -2011/3/11,09:42:00,3288.0,3290.0,3287.6,3289.0,416 -2011/3/11,09:43:00,3289.0,3292.4,3289.0,3292.4,722 -2011/3/11,09:44:00,3292.4,3294.8,3291.6,3294.6,1228 -2011/3/11,09:45:00,3294.6,3294.6,3293.0,3293.0,837 -2011/3/11,09:46:00,3293.2,3295.4,3292.6,3293.4,670 -2011/3/11,09:47:00,3293.6,3296.0,3293.6,3294.2,720 -2011/3/11,09:48:00,3294.0,3294.6,3293.0,3293.6,421 -2011/3/11,09:49:00,3293.6,3294.0,3293.0,3294.0,326 -2011/3/11,09:50:00,3293.6,3294.4,3293.0,3293.4,321 -2011/3/11,09:51:00,3293.4,3296.4,3293.4,3293.4,658 -2011/3/11,09:52:00,3293.2,3295.0,3292.6,3294.0,495 -2011/3/11,09:53:00,3294.0,3297.6,3294.0,3296.2,644 -2011/3/11,09:54:00,3296.4,3297.2,3294.4,3297.2,444 -2011/3/11,09:55:00,3297.0,3298.8,3296.4,3296.8,1041 -2011/3/11,09:56:00,3296.8,3297.6,3295.8,3296.4,582 -2011/3/11,09:57:00,3296.2,3297.4,3295.6,3297.4,338 -2011/3/11,09:58:00,3297.0,3300.2,3297.0,3299.4,783 -2011/3/11,09:59:00,3299.8,3301.0,3298.0,3300.6,495 -2011/3/11,10:00:00,3300.8,3300.8,3297.6,3298.4,560 -2011/3/11,10:01:00,3298.6,3301.0,3298.0,3298.8,549 -2011/3/11,10:02:00,3298.8,3299.0,3296.8,3298.4,505 -2011/3/11,10:03:00,3298.6,3298.6,3296.6,3297.0,529 -2011/3/11,10:04:00,3297.0,3297.6,3295.4,3295.4,496 -2011/3/11,10:05:00,3295.4,3296.8,3295.2,3295.6,496 -2011/3/11,10:06:00,3295.6,3296.6,3295.0,3295.6,496 -2011/3/11,10:07:00,3295.4,3297.0,3293.8,3294.0,563 -2011/3/11,10:08:00,3293.8,3295.0,3293.2,3293.2,726 -2011/3/11,10:09:00,3293.2,3293.2,3291.2,3293.0,877 -2011/3/11,10:10:00,3292.8,3294.8,3292.8,3294.6,516 -2011/3/11,10:11:00,3294.6,3294.6,3293.4,3294.2,388 -2011/3/11,10:12:00,3294.2,3294.2,3291.4,3291.4,451 -2011/3/11,10:13:00,3291.6,3295.4,3291.6,3294.8,693 -2011/3/11,10:14:00,3295.2,3296.8,3294.4,3296.8,623 -2011/3/11,10:15:00,3296.4,3297.2,3294.2,3296.8,475 -2011/3/11,10:16:00,3296.6,3300.2,3295.2,3299.0,1140 -2011/3/11,10:17:00,3299.4,3299.6,3298.0,3298.0,771 -2011/3/11,10:18:00,3298.0,3298.2,3295.4,3296.2,385 -2011/3/11,10:19:00,3296.0,3297.0,3295.6,3295.6,306 -2011/3/11,10:20:00,3295.6,3297.0,3294.2,3295.0,549 -2011/3/11,10:21:00,3294.4,3296.0,3294.2,3295.0,647 -2011/3/11,10:22:00,3295.0,3295.8,3293.8,3293.8,325 -2011/3/11,10:23:00,3293.8,3294.0,3292.4,3293.8,579 -2011/3/11,10:24:00,3293.6,3295.6,3293.0,3293.0,488 -2011/3/11,10:25:00,3293.2,3293.6,3291.2,3292.0,716 -2011/3/11,10:26:00,3292.0,3293.8,3292.0,3293.6,371 -2011/3/11,10:27:00,3293.2,3293.6,3290.8,3292.0,735 -2011/3/11,10:28:00,3291.6,3292.4,3289.0,3290.0,1087 -2011/3/11,10:29:00,3289.6,3291.2,3289.6,3290.0,802 -2011/3/11,10:30:00,3290.2,3292.8,3289.4,3292.0,887 -2011/3/11,10:31:00,3292.0,3294.2,3291.8,3293.6,689 -2011/3/11,10:32:00,3293.8,3294.0,3292.2,3292.8,362 -2011/3/11,10:33:00,3292.2,3292.8,3287.2,3288.8,1234 -2011/3/11,10:34:00,3288.8,3290.4,3287.0,3288.0,1088 -2011/3/11,10:35:00,3288.4,3291.0,3287.8,3290.0,921 -2011/3/11,10:36:00,3289.8,3292.0,3288.6,3290.8,837 -2011/3/11,10:37:00,3290.8,3291.2,3289.0,3289.2,373 -2011/3/11,10:38:00,3289.0,3290.6,3288.6,3289.2,413 -2011/3/11,10:39:00,3289.2,3293.6,3288.8,3293.0,752 -2011/3/11,10:40:00,3293.0,3294.6,3291.6,3294.6,1021 -2011/3/11,10:41:00,3294.6,3294.6,3293.0,3293.0,441 -2011/3/11,10:42:00,3293.2,3293.6,3292.0,3292.0,318 -2011/3/11,10:43:00,3292.0,3292.6,3291.4,3291.8,285 -2011/3/11,10:44:00,3292.2,3293.4,3291.6,3291.6,330 -2011/3/11,10:45:00,3291.6,3291.6,3289.0,3290.0,692 -2011/3/11,10:46:00,3290.0,3293.0,3289.2,3291.8,523 -2011/3/11,10:47:00,3291.8,3291.8,3285.2,3286.4,1333 -2011/3/11,10:48:00,3286.2,3289.2,3285.8,3287.8,709 -2011/3/11,10:49:00,3288.0,3290.8,3288.0,3288.8,457 -2011/3/11,10:50:00,3288.8,3289.4,3287.2,3289.2,320 -2011/3/11,10:51:00,3289.4,3290.2,3286.4,3286.6,549 -2011/3/11,10:52:00,3286.4,3288.0,3284.6,3286.2,966 -2011/3/11,10:53:00,3286.0,3287.2,3285.2,3285.2,503 -2011/3/11,10:54:00,3285.2,3285.6,3282.2,3283.0,1388 -2011/3/11,10:55:00,3283.8,3283.8,3277.8,3280.2,1873 -2011/3/11,10:56:00,3280.2,3283.2,3280.2,3281.0,816 -2011/3/11,10:57:00,3280.8,3283.4,3280.6,3282.2,839 -2011/3/11,10:58:00,3283.4,3283.4,3281.4,3282.2,418 -2011/3/11,10:59:00,3282.2,3284.8,3282.2,3283.4,641 -2011/3/11,11:00:00,3283.6,3284.0,3282.0,3282.2,377 -2011/3/11,11:01:00,3281.6,3283.6,3279.4,3283.2,829 -2011/3/11,11:02:00,3283.2,3283.2,3281.4,3281.4,246 -2011/3/11,11:03:00,3281.2,3282.6,3280.8,3281.6,369 -2011/3/11,11:04:00,3282.0,3282.4,3280.8,3280.8,392 -2011/3/11,11:05:00,3280.8,3281.8,3276.0,3278.4,1272 -2011/3/11,11:06:00,3278.8,3281.0,3278.6,3278.8,612 -2011/3/11,11:07:00,3279.0,3282.8,3278.2,3282.4,1121 -2011/3/11,11:08:00,3282.4,3284.0,3281.4,3282.4,663 -2011/3/11,11:09:00,3282.2,3282.4,3281.2,3282.2,555 -2011/3/11,11:10:00,3282.4,3282.6,3281.0,3282.0,288 -2011/3/11,11:11:00,3282.2,3282.4,3278.0,3278.6,447 -2011/3/11,11:12:00,3279.8,3281.6,3279.0,3280.2,464 -2011/3/11,11:13:00,3280.2,3280.6,3278.8,3279.6,388 -2011/3/11,11:14:00,3279.6,3284.2,3279.0,3283.6,802 -2011/3/11,11:15:00,3283.4,3285.6,3282.4,3284.4,1214 -2011/3/11,11:16:00,3284.6,3285.0,3282.6,3283.4,563 -2011/3/11,11:17:00,3283.4,3284.4,3283.0,3284.2,344 -2011/3/11,11:18:00,3284.2,3284.2,3282.0,3283.8,413 -2011/3/11,11:19:00,3284.2,3285.0,3283.4,3283.6,405 -2011/3/11,11:20:00,3283.6,3285.0,3283.6,3284.4,379 -2011/3/11,11:21:00,3284.6,3286.2,3284.2,3284.8,597 -2011/3/11,11:22:00,3284.8,3285.8,3284.2,3285.6,263 -2011/3/11,11:23:00,3285.8,3287.2,3284.6,3286.6,753 -2011/3/11,11:24:00,3286.6,3287.0,3285.0,3286.4,490 -2011/3/11,11:25:00,3286.4,3286.8,3285.4,3286.0,420 -2011/3/11,11:26:00,3286.0,3287.2,3285.2,3285.2,431 -2011/3/11,11:27:00,3285.2,3286.4,3284.4,3284.6,426 -2011/3/11,11:28:00,3284.8,3285.8,3284.4,3285.6,212 -2011/3/11,11:29:00,3285.6,3285.6,3284.8,3285.2,165 -2011/3/11,11:30:00,3285.0,3288.2,3285.0,3287.0,435 -2011/3/11,13:01:00,3287.0,3289.4,3287.0,3287.2,698 -2011/3/11,13:02:00,3287.6,3287.6,3286.2,3286.6,221 -2011/3/11,13:03:00,3286.4,3286.8,3285.8,3286.0,218 -2011/3/11,13:04:00,3286.0,3287.0,3285.6,3286.4,206 -2011/3/11,13:05:00,3286.4,3287.0,3286.0,3286.0,100 -2011/3/11,13:06:00,3286.0,3286.0,3285.0,3286.0,270 -2011/3/11,13:07:00,3286.0,3286.8,3285.8,3286.8,155 -2011/3/11,13:08:00,3286.6,3286.6,3285.6,3286.2,144 -2011/3/11,13:09:00,3286.0,3287.8,3285.8,3287.4,283 -2011/3/11,13:10:00,3287.6,3288.8,3287.0,3287.2,273 -2011/3/11,13:11:00,3287.2,3289.8,3287.2,3289.8,591 -2011/3/11,13:12:00,3289.8,3291.8,3289.4,3289.6,768 -2011/3/11,13:13:00,3290.0,3290.6,3289.2,3290.0,353 -2011/3/11,13:14:00,3290.0,3290.2,3288.4,3289.6,303 -2011/3/11,13:15:00,3289.6,3291.2,3289.6,3290.6,446 -2011/3/11,13:16:00,3290.4,3291.0,3290.0,3290.8,345 -2011/3/11,13:17:00,3290.6,3291.0,3289.8,3289.8,476 -2011/3/11,13:18:00,3289.8,3290.6,3289.0,3290.0,340 -2011/3/11,13:19:00,3290.0,3290.0,3288.2,3288.4,281 -2011/3/11,13:20:00,3289.0,3289.6,3288.6,3289.4,171 -2011/3/11,13:21:00,3289.6,3290.6,3289.6,3290.4,259 -2011/3/11,13:22:00,3290.6,3290.6,3289.2,3289.6,256 -2011/3/11,13:23:00,3289.6,3292.0,3289.2,3291.4,511 -2011/3/11,13:24:00,3291.4,3291.8,3290.4,3291.8,331 -2011/3/11,13:25:00,3291.8,3291.8,3290.2,3290.2,277 -2011/3/11,13:26:00,3290.2,3290.8,3289.6,3290.2,317 -2011/3/11,13:27:00,3290.2,3290.6,3289.4,3289.6,193 -2011/3/11,13:28:00,3289.8,3290.0,3286.2,3287.6,1083 -2011/3/11,13:29:00,3287.8,3288.4,3286.6,3288.0,585 -2011/3/11,13:30:00,3287.4,3289.2,3287.2,3288.6,396 -2011/3/11,13:31:00,3289.0,3289.0,3287.0,3287.2,328 -2011/3/11,13:32:00,3287.4,3292.8,3287.4,3292.0,992 -2011/3/11,13:33:00,3291.8,3294.2,3290.4,3292.4,1120 -2011/3/11,13:34:00,3293.0,3294.0,3291.4,3293.6,664 -2011/3/11,13:35:00,3294.0,3295.0,3292.8,3295.0,656 -2011/3/11,13:36:00,3295.0,3295.0,3293.4,3293.6,554 -2011/3/11,13:37:00,3293.6,3295.4,3293.4,3294.2,465 -2011/3/11,13:38:00,3294.2,3295.0,3294.0,3294.8,498 -2011/3/11,13:39:00,3294.2,3296.0,3294.0,3296.0,490 -2011/3/11,13:40:00,3296.0,3296.0,3294.0,3294.4,491 -2011/3/11,13:41:00,3294.4,3294.8,3293.2,3294.0,366 -2011/3/11,13:42:00,3293.6,3294.4,3293.0,3293.2,267 -2011/3/11,13:43:00,3293.2,3294.2,3293.0,3293.2,290 -2011/3/11,13:44:00,3293.2,3294.6,3292.2,3294.0,384 -2011/3/11,13:45:00,3293.6,3294.0,3293.0,3293.4,296 -2011/3/11,13:46:00,3293.4,3293.6,3290.8,3291.4,693 -2011/3/11,13:47:00,3291.2,3292.0,3290.4,3291.6,432 -2011/3/11,13:48:00,3291.6,3292.0,3290.8,3290.8,306 -2011/3/11,13:49:00,3291.0,3292.4,3290.6,3292.0,312 -2011/3/11,13:50:00,3292.4,3292.4,3291.2,3291.6,206 -2011/3/11,13:51:00,3291.6,3294.8,3291.6,3294.8,522 -2011/3/11,13:52:00,3294.8,3296.0,3293.8,3295.0,821 -2011/3/11,13:53:00,3295.0,3297.4,3294.2,3296.0,730 -2011/3/11,13:54:00,3295.8,3296.6,3294.0,3296.4,609 -2011/3/11,13:55:00,3296.0,3296.4,3295.0,3296.2,434 -2011/3/11,13:56:00,3296.2,3297.6,3294.8,3297.6,575 -2011/3/11,13:57:00,3297.4,3302.0,3297.0,3302.0,1763 -2011/3/11,13:58:00,3303.0,3304.4,3300.8,3300.8,1356 -2011/3/11,13:59:00,3300.8,3301.6,3300.0,3300.8,733 -2011/3/11,14:00:00,3300.8,3301.6,3299.4,3300.8,663 -2011/3/11,14:01:00,3300.8,3301.0,3299.2,3299.8,450 -2011/3/11,14:02:00,3300.0,3300.0,3298.6,3298.6,477 -2011/3/11,14:03:00,3298.6,3300.6,3298.4,3300.0,345 -2011/3/11,14:04:00,3300.0,3300.4,3299.0,3299.4,325 -2011/3/11,14:05:00,3299.4,3299.4,3296.2,3296.2,775 -2011/3/11,14:06:00,3296.4,3297.8,3296.2,3297.2,439 -2011/3/11,14:07:00,3296.8,3298.0,3296.2,3296.4,372 -2011/3/11,14:08:00,3296.2,3296.8,3295.2,3296.2,498 -2011/3/11,14:09:00,3296.4,3298.0,3296.4,3298.0,344 -2011/3/11,14:10:00,3298.0,3298.2,3296.4,3296.4,346 -2011/3/11,14:11:00,3296.6,3296.8,3294.6,3294.6,859 -2011/3/11,14:12:00,3294.6,3296.0,3294.4,3294.8,494 -2011/3/11,14:13:00,3295.0,3296.0,3295.0,3295.8,321 -2011/3/11,14:14:00,3295.8,3296.0,3293.8,3294.4,411 -2011/3/11,14:15:00,3294.8,3296.6,3294.4,3295.0,436 -2011/3/11,14:16:00,3295.6,3295.6,3292.2,3293.4,801 -2011/3/11,14:17:00,3293.4,3294.0,3292.6,3293.6,374 -2011/3/11,14:18:00,3293.6,3293.8,3291.2,3292.2,533 -2011/3/11,14:19:00,3291.4,3292.4,3290.0,3290.6,1025 -2011/3/11,14:20:00,3290.6,3291.8,3288.8,3289.0,946 -2011/3/11,14:21:00,3289.0,3290.2,3287.2,3288.4,1102 -2011/3/11,14:22:00,3288.4,3289.6,3286.6,3287.2,869 -2011/3/11,14:23:00,3287.8,3287.8,3284.8,3285.2,1061 -2011/3/11,14:24:00,3284.2,3286.2,3283.0,3285.8,1047 -2011/3/11,14:25:00,3285.8,3288.0,3285.0,3285.0,761 -2011/3/11,14:26:00,3285.2,3286.8,3284.6,3286.0,616 -2011/3/11,14:27:00,3286.0,3286.6,3285.0,3286.0,512 -2011/3/11,14:28:00,3285.6,3286.4,3284.2,3286.0,708 -2011/3/11,14:29:00,3286.0,3286.4,3284.2,3284.6,434 -2011/3/11,14:30:00,3284.4,3284.6,3278.2,3278.6,1995 -2011/3/11,14:31:00,3278.6,3281.0,3278.4,3279.2,1021 -2011/3/11,14:32:00,3279.2,3279.2,3265.8,3267.8,3589 -2011/3/11,14:33:00,3268.2,3270.8,3267.6,3269.4,1333 -2011/3/11,14:34:00,3269.0,3270.6,3268.4,3270.6,960 -2011/3/11,14:35:00,3270.8,3273.4,3270.0,3273.0,925 -2011/3/11,14:36:00,3273.2,3273.6,3270.2,3273.0,788 -2011/3/11,14:37:00,3273.6,3274.4,3272.6,3274.4,556 -2011/3/11,14:38:00,3274.4,3274.4,3272.8,3272.8,414 -2011/3/11,14:39:00,3272.8,3273.6,3271.2,3271.4,478 -2011/3/11,14:40:00,3271.2,3273.6,3271.0,3273.4,353 -2011/3/11,14:41:00,3273.4,3273.8,3272.0,3273.0,256 -2011/3/11,14:42:00,3273.0,3276.6,3273.0,3275.2,628 -2011/3/11,14:43:00,3274.8,3275.2,3273.4,3273.4,297 -2011/3/11,14:44:00,3273.2,3275.0,3272.8,3274.0,441 -2011/3/11,14:45:00,3274.0,3274.0,3269.4,3269.8,1116 -2011/3/11,14:46:00,3269.6,3269.6,3261.6,3262.6,2700 -2011/3/11,14:47:00,3260.6,3262.2,3253.6,3255.6,2568 -2011/3/11,14:48:00,3255.8,3260.0,3255.8,3258.0,1087 -2011/3/11,14:49:00,3258.0,3258.0,3254.8,3255.8,1243 -2011/3/11,14:50:00,3255.8,3258.0,3254.0,3256.8,1132 -2011/3/11,14:51:00,3255.4,3258.0,3255.2,3257.6,568 -2011/3/11,14:52:00,3257.8,3258.0,3246.0,3247.0,1973 -2011/3/11,14:53:00,3245.8,3248.8,3242.2,3244.0,2553 -2011/3/11,14:54:00,3244.0,3244.0,3235.8,3238.2,2265 -2011/3/11,14:55:00,3237.8,3241.6,3237.8,3241.4,1370 -2011/3/11,14:56:00,3240.8,3246.0,3240.8,3245.4,1110 -2011/3/11,14:57:00,3245.4,3246.8,3243.0,3244.6,868 -2011/3/11,14:58:00,3244.6,3245.0,3238.4,3243.0,824 -2011/3/11,14:59:00,3242.8,3245.8,3242.6,3244.4,757 -2011/3/11,15:00:00,3244.4,3244.8,3242.0,3243.8,482 -2011/3/11,15:01:00,3244.0,3244.4,3241.6,3242.8,669 -2011/3/11,15:02:00,3243.0,3246.0,3243.0,3245.0,604 -2011/3/11,15:03:00,3245.0,3245.8,3244.4,3244.6,418 -2011/3/11,15:04:00,3244.6,3245.4,3244.2,3244.8,206 -2011/3/11,15:05:00,3245.0,3245.4,3244.2,3245.2,358 -2011/3/11,15:06:00,3245.2,3248.0,3245.2,3247.2,774 -2011/3/11,15:07:00,3246.8,3248.8,3246.8,3248.4,586 -2011/3/11,15:08:00,3248.4,3254.6,3248.0,3249.8,1051 -2011/3/11,15:09:00,3250.0,3250.8,3248.4,3249.0,376 -2011/3/11,15:10:00,3249.0,3250.6,3248.4,3249.6,295 -2011/3/11,15:11:00,3249.8,3251.0,3249.4,3249.4,288 -2011/3/11,15:12:00,3249.6,3249.6,3247.8,3248.4,497 -2011/3/11,15:13:00,3248.0,3250.0,3247.8,3250.0,529 -2011/3/11,15:14:00,3249.8,3252.4,3249.8,3251.6,701 -2011/3/11,15:15:00,3251.2,3252.8,3250.2,3250.2,973 -2011/3/14,09:16:00,3256.0,3265.6,3256.0,3261.8,1852 -2011/3/14,09:17:00,3261.6,3264.6,3261.2,3264.6,689 -2011/3/14,09:18:00,3264.8,3265.6,3262.2,3262.6,642 -2011/3/14,09:19:00,3262.8,3264.6,3262.8,3264.6,424 -2011/3/14,09:20:00,3264.4,3264.6,3261.0,3262.4,450 -2011/3/14,09:21:00,3262.4,3262.4,3260.6,3260.8,441 -2011/3/14,09:22:00,3260.8,3262.8,3260.6,3262.6,242 -2011/3/14,09:23:00,3262.8,3267.4,3262.6,3266.2,791 -2011/3/14,09:24:00,3266.4,3266.6,3264.4,3265.0,265 -2011/3/14,09:25:00,3264.8,3265.6,3263.0,3263.4,273 -2011/3/14,09:26:00,3263.4,3266.2,3263.4,3265.4,334 -2011/3/14,09:27:00,3265.4,3266.0,3263.0,3264.2,392 -2011/3/14,09:28:00,3264.2,3267.0,3264.2,3266.8,577 -2011/3/14,09:29:00,3267.0,3268.6,3266.0,3267.8,601 -2011/3/14,09:30:00,3268.0,3268.2,3266.2,3267.0,329 -2011/3/14,09:31:00,3267.0,3268.6,3264.8,3268.0,619 -2011/3/14,09:32:00,3268.0,3269.0,3268.0,3269.0,124 -2011/3/14,09:33:00,3270.2,3271.0,3269.4,3269.8,1145 -2011/3/14,09:34:00,3269.8,3269.8,3268.6,3269.8,238 -2011/3/14,09:35:00,3269.8,3274.2,3269.8,3272.6,937 -2011/3/14,09:36:00,3272.4,3272.8,3270.8,3271.2,451 -2011/3/14,09:37:00,3271.0,3271.8,3268.0,3268.8,506 -2011/3/14,09:38:00,3268.8,3269.8,3267.6,3268.0,432 -2011/3/14,09:39:00,3267.8,3270.0,3267.8,3268.0,292 -2011/3/14,09:40:00,3268.2,3268.4,3265.6,3266.6,678 -2011/3/14,09:41:00,3267.0,3267.6,3265.0,3265.6,450 -2011/3/14,09:42:00,3265.6,3267.2,3265.6,3266.4,355 -2011/3/14,09:43:00,3266.4,3266.8,3260.8,3261.0,785 -2011/3/14,09:44:00,3261.0,3262.2,3255.2,3257.2,1273 -2011/3/14,09:45:00,3257.4,3262.4,3257.2,3260.6,783 -2011/3/14,09:46:00,3260.8,3261.4,3258.2,3260.4,602 -2011/3/14,09:47:00,3259.6,3262.4,3259.6,3261.8,660 -2011/3/14,09:48:00,3262.2,3265.0,3262.2,3263.6,755 -2011/3/14,09:49:00,3263.6,3264.0,3263.0,3263.2,248 -2011/3/14,09:50:00,3263.0,3263.2,3261.6,3262.4,316 -2011/3/14,09:51:00,3262.8,3264.2,3260.2,3261.0,404 -2011/3/14,09:52:00,3260.4,3260.4,3257.6,3260.2,701 -2011/3/14,09:53:00,3260.4,3262.6,3259.8,3261.8,368 -2011/3/14,09:54:00,3261.6,3261.8,3257.6,3259.8,427 -2011/3/14,09:55:00,3260.0,3260.0,3257.4,3259.8,381 -2011/3/14,09:56:00,3259.8,3261.4,3258.0,3258.0,323 -2011/3/14,09:57:00,3258.0,3259.0,3254.0,3255.4,960 -2011/3/14,09:58:00,3255.4,3255.6,3253.2,3253.8,850 -2011/3/14,09:59:00,3253.6,3255.8,3252.0,3254.8,1000 -2011/3/14,10:00:00,3254.8,3256.4,3254.6,3255.8,520 -2011/3/14,10:01:00,3255.4,3255.4,3252.2,3252.2,517 -2011/3/14,10:02:00,3252.8,3253.2,3250.0,3251.0,1151 -2011/3/14,10:03:00,3250.6,3252.0,3245.6,3246.0,1023 -2011/3/14,10:04:00,3247.0,3248.0,3243.2,3246.8,967 -2011/3/14,10:05:00,3247.0,3249.0,3245.6,3249.0,1044 -2011/3/14,10:06:00,3248.8,3249.2,3248.0,3248.6,546 -2011/3/14,10:07:00,3248.6,3248.8,3240.0,3242.4,1390 -2011/3/14,10:08:00,3242.0,3249.6,3241.0,3249.6,1092 -2011/3/14,10:09:00,3250.0,3252.8,3248.4,3252.0,1269 -2011/3/14,10:10:00,3252.0,3252.0,3249.0,3249.8,594 -2011/3/14,10:11:00,3250.0,3252.8,3249.4,3251.0,558 -2011/3/14,10:12:00,3251.0,3252.0,3249.2,3249.2,368 -2011/3/14,10:13:00,3249.2,3250.0,3247.4,3247.8,420 -2011/3/14,10:14:00,3247.8,3247.8,3245.2,3246.0,447 -2011/3/14,10:15:00,3245.8,3249.0,3243.8,3244.8,601 -2011/3/14,10:16:00,3244.4,3249.8,3244.0,3249.4,701 -2011/3/14,10:17:00,3249.2,3249.4,3238.4,3240.0,1098 -2011/3/14,10:18:00,3239.4,3243.0,3236.0,3242.8,1158 -2011/3/14,10:19:00,3242.4,3246.8,3240.0,3241.0,761 -2011/3/14,10:20:00,3241.6,3247.2,3241.6,3247.0,715 -2011/3/14,10:21:00,3247.0,3250.0,3244.2,3244.4,758 -2011/3/14,10:22:00,3244.8,3247.6,3243.2,3247.0,591 -2011/3/14,10:23:00,3247.0,3249.0,3247.0,3247.8,562 -2011/3/14,10:24:00,3248.0,3251.8,3247.2,3250.4,1017 -2011/3/14,10:25:00,3250.8,3251.0,3248.8,3250.0,434 -2011/3/14,10:26:00,3249.2,3253.4,3248.8,3252.0,715 -2011/3/14,10:27:00,3252.0,3253.0,3251.2,3252.2,302 -2011/3/14,10:28:00,3252.4,3253.0,3251.0,3252.0,390 -2011/3/14,10:29:00,3252.6,3255.0,3252.6,3254.2,629 -2011/3/14,10:30:00,3254.0,3254.2,3251.4,3252.0,441 -2011/3/14,10:31:00,3252.0,3254.8,3251.2,3253.4,466 -2011/3/14,10:32:00,3253.0,3253.6,3251.8,3253.0,302 -2011/3/14,10:33:00,3253.4,3255.8,3253.0,3254.0,842 -2011/3/14,10:34:00,3254.0,3254.6,3252.8,3254.6,360 -2011/3/14,10:35:00,3254.8,3256.0,3253.2,3253.8,541 -2011/3/14,10:36:00,3253.6,3253.8,3249.2,3250.0,904 -2011/3/14,10:37:00,3250.0,3252.0,3249.8,3251.8,463 -2011/3/14,10:38:00,3252.0,3253.0,3249.8,3250.6,413 -2011/3/14,10:39:00,3250.6,3250.6,3245.8,3247.0,902 -2011/3/14,10:40:00,3247.0,3248.6,3246.6,3248.4,468 -2011/3/14,10:41:00,3248.4,3251.6,3248.2,3251.0,474 -2011/3/14,10:42:00,3251.0,3251.6,3249.0,3251.0,384 -2011/3/14,10:43:00,3250.8,3254.2,3250.6,3251.6,769 -2011/3/14,10:44:00,3252.0,3252.4,3248.4,3248.6,500 -2011/3/14,10:45:00,3248.8,3249.0,3245.6,3247.2,969 -2011/3/14,10:46:00,3248.0,3248.2,3244.6,3246.0,890 -2011/3/14,10:47:00,3246.4,3250.4,3246.4,3248.4,510 -2011/3/14,10:48:00,3248.4,3250.6,3246.0,3248.8,580 -2011/3/14,10:49:00,3248.8,3250.2,3247.4,3249.2,481 -2011/3/14,10:50:00,3249.0,3253.8,3248.8,3252.4,753 -2011/3/14,10:51:00,3252.6,3257.6,3252.4,3256.0,1301 -2011/3/14,10:52:00,3257.0,3258.6,3253.6,3254.0,1220 -2011/3/14,10:53:00,3254.4,3254.6,3252.6,3254.2,622 -2011/3/14,10:54:00,3254.4,3255.0,3252.6,3254.0,478 -2011/3/14,10:55:00,3253.8,3254.6,3252.6,3253.6,418 -2011/3/14,10:56:00,3253.2,3254.6,3252.4,3253.6,432 -2011/3/14,10:57:00,3253.6,3255.0,3253.4,3253.8,303 -2011/3/14,10:58:00,3253.8,3256.6,3253.8,3255.6,557 -2011/3/14,10:59:00,3255.4,3258.8,3254.4,3256.4,707 -2011/3/14,11:00:00,3257.0,3257.2,3255.0,3255.6,497 -2011/3/14,11:01:00,3255.8,3257.2,3253.6,3253.6,760 -2011/3/14,11:02:00,3254.0,3254.2,3252.2,3254.0,527 -2011/3/14,11:03:00,3254.2,3261.4,3254.2,3257.2,974 -2011/3/14,11:04:00,3257.4,3262.0,3256.0,3260.0,1067 -2011/3/14,11:05:00,3260.0,3261.2,3258.2,3260.4,514 -2011/3/14,11:06:00,3261.2,3261.6,3258.6,3261.0,740 -2011/3/14,11:07:00,3260.8,3266.0,3260.4,3264.2,1458 -2011/3/14,11:08:00,3263.8,3265.4,3262.2,3263.0,707 -2011/3/14,11:09:00,3263.0,3263.8,3262.2,3263.8,451 -2011/3/14,11:10:00,3263.4,3263.8,3260.6,3260.8,727 -2011/3/14,11:11:00,3260.6,3261.8,3260.2,3261.0,473 -2011/3/14,11:12:00,3261.0,3261.6,3259.6,3261.4,503 -2011/3/14,11:13:00,3261.4,3266.6,3261.4,3266.2,1003 -2011/3/14,11:14:00,3266.4,3266.4,3261.6,3261.6,916 -2011/3/14,11:15:00,3261.6,3261.8,3255.4,3256.2,1549 -2011/3/14,11:16:00,3257.0,3258.4,3255.0,3255.0,1042 -2011/3/14,11:17:00,3254.8,3257.4,3254.6,3256.0,587 -2011/3/14,11:18:00,3256.4,3257.8,3256.4,3257.0,299 -2011/3/14,11:19:00,3256.8,3257.4,3254.6,3255.4,385 -2011/3/14,11:20:00,3255.4,3262.2,3254.2,3261.2,674 -2011/3/14,11:21:00,3260.2,3264.4,3260.0,3260.4,1175 -2011/3/14,11:22:00,3260.6,3262.0,3260.0,3261.6,376 -2011/3/14,11:23:00,3261.8,3262.8,3260.2,3261.8,347 -2011/3/14,11:24:00,3261.6,3263.6,3260.2,3260.6,604 -2011/3/14,11:25:00,3261.0,3261.6,3255.4,3255.4,894 -2011/3/14,11:26:00,3255.6,3256.0,3252.0,3256.0,1282 -2011/3/14,11:27:00,3255.8,3257.2,3254.8,3256.6,402 -2011/3/14,11:28:00,3256.6,3258.4,3255.2,3256.8,439 -2011/3/14,11:29:00,3256.8,3258.0,3255.4,3257.6,263 -2011/3/14,11:30:00,3257.6,3258.2,3256.0,3256.8,332 -2011/3/14,13:01:00,3256.6,3256.8,3254.6,3255.2,634 -2011/3/14,13:02:00,3255.2,3255.2,3249.6,3250.8,1107 -2011/3/14,13:03:00,3251.8,3251.8,3249.2,3250.4,466 -2011/3/14,13:04:00,3250.6,3251.8,3249.2,3251.0,425 -2011/3/14,13:05:00,3251.0,3252.2,3250.2,3251.0,225 -2011/3/14,13:06:00,3251.2,3251.8,3250.2,3251.2,215 -2011/3/14,13:07:00,3251.2,3251.6,3250.8,3251.0,240 -2011/3/14,13:08:00,3251.2,3252.0,3250.2,3251.6,289 -2011/3/14,13:09:00,3251.4,3253.6,3251.0,3251.2,465 -2011/3/14,13:10:00,3251.4,3252.0,3249.2,3252.0,617 -2011/3/14,13:11:00,3251.8,3254.0,3251.0,3253.8,533 -2011/3/14,13:12:00,3253.6,3254.0,3252.8,3253.8,282 -2011/3/14,13:13:00,3253.8,3253.8,3252.4,3252.4,278 -2011/3/14,13:14:00,3252.2,3253.0,3250.4,3251.8,480 -2011/3/14,13:15:00,3251.6,3255.2,3250.8,3253.8,648 -2011/3/14,13:16:00,3253.6,3255.2,3252.2,3254.4,455 -2011/3/14,13:17:00,3254.8,3256.8,3254.6,3255.0,579 -2011/3/14,13:18:00,3255.0,3255.0,3250.4,3250.4,627 -2011/3/14,13:19:00,3250.2,3252.0,3248.6,3251.0,943 -2011/3/14,13:20:00,3251.0,3252.8,3249.6,3250.2,576 -2011/3/14,13:21:00,3249.8,3249.8,3247.4,3248.6,858 -2011/3/14,13:22:00,3248.8,3250.0,3247.8,3249.2,610 -2011/3/14,13:23:00,3249.2,3251.2,3249.0,3250.2,400 -2011/3/14,13:24:00,3250.2,3251.6,3249.2,3250.0,406 -2011/3/14,13:25:00,3250.0,3251.0,3249.4,3251.0,345 -2011/3/14,13:26:00,3250.6,3252.0,3250.4,3251.0,405 -2011/3/14,13:27:00,3251.4,3251.6,3249.0,3251.0,429 -2011/3/14,13:28:00,3250.8,3256.6,3249.8,3256.6,866 -2011/3/14,13:29:00,3256.2,3256.8,3255.0,3255.4,674 -2011/3/14,13:30:00,3255.4,3256.8,3254.4,3256.4,500 -2011/3/14,13:31:00,3256.0,3258.4,3256.0,3257.2,791 -2011/3/14,13:32:00,3257.2,3259.0,3256.2,3257.8,689 -2011/3/14,13:33:00,3257.8,3258.8,3257.2,3257.4,391 -2011/3/14,13:34:00,3257.2,3258.6,3256.4,3257.8,343 -2011/3/14,13:35:00,3257.4,3259.8,3257.4,3259.8,530 -2011/3/14,13:36:00,3259.8,3259.8,3256.2,3257.0,389 -2011/3/14,13:37:00,3257.0,3257.4,3254.8,3256.2,451 -2011/3/14,13:38:00,3256.2,3257.8,3256.0,3256.4,241 -2011/3/14,13:39:00,3256.2,3256.6,3254.0,3254.8,414 -2011/3/14,13:40:00,3255.0,3256.4,3254.6,3256.4,296 -2011/3/14,13:41:00,3256.8,3257.8,3251.4,3252.2,722 -2011/3/14,13:42:00,3252.2,3253.6,3252.0,3252.4,425 -2011/3/14,13:43:00,3252.4,3253.6,3250.0,3250.2,685 -2011/3/14,13:44:00,3250.6,3252.0,3250.0,3251.6,467 -2011/3/14,13:45:00,3251.4,3252.4,3250.8,3251.0,381 -2011/3/14,13:46:00,3251.0,3251.6,3249.4,3250.2,453 -2011/3/14,13:47:00,3250.4,3252.2,3250.4,3251.4,437 -2011/3/14,13:48:00,3251.2,3252.0,3248.8,3251.0,699 -2011/3/14,13:49:00,3251.2,3251.2,3249.4,3250.8,440 -2011/3/14,13:50:00,3250.8,3252.6,3250.8,3251.4,428 -2011/3/14,13:51:00,3251.2,3258.6,3250.0,3257.0,1267 -2011/3/14,13:52:00,3256.8,3261.4,3256.6,3261.0,1691 -2011/3/14,13:53:00,3260.8,3261.0,3258.6,3260.2,711 -2011/3/14,13:54:00,3260.0,3261.0,3258.6,3260.4,639 -2011/3/14,13:55:00,3260.0,3261.8,3260.0,3260.0,568 -2011/3/14,13:56:00,3260.0,3262.0,3259.0,3262.0,471 -2011/3/14,13:57:00,3261.8,3262.2,3259.8,3260.2,551 -2011/3/14,13:58:00,3260.4,3260.4,3259.0,3260.0,374 -2011/3/14,13:59:00,3260.0,3260.4,3259.0,3259.6,250 -2011/3/14,14:00:00,3259.4,3260.4,3259.2,3260.0,410 -2011/3/14,14:01:00,3260.0,3261.6,3259.0,3259.4,537 -2011/3/14,14:02:00,3259.2,3259.8,3257.4,3258.6,622 -2011/3/14,14:03:00,3258.6,3263.4,3258.2,3263.2,909 -2011/3/14,14:04:00,3263.0,3265.0,3262.2,3263.2,1285 -2011/3/14,14:05:00,3263.8,3264.8,3262.6,3264.2,587 -2011/3/14,14:06:00,3264.6,3265.8,3263.4,3264.2,734 -2011/3/14,14:07:00,3264.0,3265.0,3261.6,3261.6,668 -2011/3/14,14:08:00,3262.0,3263.2,3261.2,3261.4,490 -2011/3/14,14:09:00,3261.6,3261.8,3260.8,3261.0,484 -2011/3/14,14:10:00,3261.4,3262.0,3260.8,3262.0,339 -2011/3/14,14:11:00,3262.2,3262.4,3258.6,3259.6,647 -2011/3/14,14:12:00,3259.6,3260.0,3258.4,3259.8,563 -2011/3/14,14:13:00,3259.8,3260.0,3258.8,3259.4,334 -2011/3/14,14:14:00,3259.4,3260.2,3258.4,3260.0,458 -2011/3/14,14:15:00,3259.8,3261.0,3259.0,3260.0,374 -2011/3/14,14:16:00,3260.2,3263.0,3259.8,3262.4,626 -2011/3/14,14:17:00,3262.4,3262.4,3257.6,3258.2,890 -2011/3/14,14:18:00,3258.2,3258.4,3255.0,3257.0,1575 -2011/3/14,14:19:00,3257.0,3258.6,3257.0,3257.4,507 -2011/3/14,14:20:00,3257.2,3258.4,3257.0,3258.2,450 -2011/3/14,14:21:00,3258.2,3259.6,3257.8,3258.0,348 -2011/3/14,14:22:00,3257.8,3259.8,3257.4,3259.2,321 -2011/3/14,14:23:00,3259.2,3261.8,3259.2,3260.2,419 -2011/3/14,14:24:00,3260.2,3261.8,3259.2,3260.6,354 -2011/3/14,14:25:00,3260.4,3261.4,3259.4,3261.2,309 -2011/3/14,14:26:00,3260.6,3261.0,3259.8,3259.8,314 -2011/3/14,14:27:00,3259.8,3263.0,3259.6,3262.6,627 -2011/3/14,14:28:00,3262.2,3264.4,3261.4,3263.2,769 -2011/3/14,14:29:00,3263.2,3263.4,3262.0,3263.2,269 -2011/3/14,14:30:00,3263.4,3264.0,3262.0,3263.0,505 -2011/3/14,14:31:00,3263.0,3263.8,3262.4,3262.4,282 -2011/3/14,14:32:00,3262.4,3263.0,3261.2,3262.8,342 -2011/3/14,14:33:00,3263.0,3263.8,3262.4,3262.8,295 -2011/3/14,14:34:00,3263.0,3269.0,3262.8,3268.8,1110 -2011/3/14,14:35:00,3268.6,3268.6,3266.0,3268.0,1084 -2011/3/14,14:36:00,3267.8,3270.0,3267.8,3268.2,884 -2011/3/14,14:37:00,3268.4,3272.8,3268.4,3272.8,1222 -2011/3/14,14:38:00,3272.6,3273.0,3269.8,3270.4,710 -2011/3/14,14:39:00,3270.4,3270.8,3267.2,3269.6,743 -2011/3/14,14:40:00,3269.6,3269.8,3266.6,3266.8,577 -2011/3/14,14:41:00,3267.0,3268.6,3266.2,3267.0,592 -2011/3/14,14:42:00,3267.4,3267.8,3264.4,3265.2,754 -2011/3/14,14:43:00,3264.6,3266.0,3264.4,3264.8,600 -2011/3/14,14:44:00,3264.2,3265.2,3262.4,3262.4,765 -2011/3/14,14:45:00,3262.6,3265.2,3262.6,3264.6,554 -2011/3/14,14:46:00,3264.6,3264.6,3263.4,3264.0,266 -2011/3/14,14:47:00,3264.6,3265.8,3264.0,3265.4,398 -2011/3/14,14:48:00,3264.8,3265.6,3264.2,3264.8,231 -2011/3/14,14:49:00,3265.0,3265.4,3264.2,3265.2,202 -2011/3/14,14:50:00,3265.4,3265.6,3264.4,3264.4,122 -2011/3/14,14:51:00,3264.4,3265.0,3262.6,3263.8,566 -2011/3/14,14:52:00,3263.4,3265.6,3263.4,3265.6,314 -2011/3/14,14:53:00,3265.8,3268.0,3265.6,3267.0,664 -2011/3/14,14:54:00,3267.0,3267.6,3266.2,3266.2,299 -2011/3/14,14:55:00,3266.8,3267.0,3265.2,3266.6,245 -2011/3/14,14:56:00,3266.6,3268.0,3266.4,3267.4,449 -2011/3/14,14:57:00,3266.8,3268.8,3266.8,3268.4,400 -2011/3/14,14:58:00,3268.6,3268.6,3267.6,3268.0,182 -2011/3/14,14:59:00,3268.4,3268.4,3266.6,3267.8,258 -2011/3/14,15:00:00,3267.6,3268.8,3267.2,3267.8,271 -2011/3/14,15:01:00,3267.8,3268.4,3267.6,3268.2,290 -2011/3/14,15:02:00,3268.4,3268.8,3267.8,3268.6,319 -2011/3/14,15:03:00,3268.4,3269.6,3267.6,3267.6,472 -2011/3/14,15:04:00,3267.8,3268.2,3266.6,3266.6,459 -2011/3/14,15:05:00,3266.8,3267.4,3266.4,3266.8,261 -2011/3/14,15:06:00,3266.8,3266.8,3264.6,3265.8,462 -2011/3/14,15:07:00,3265.8,3266.0,3265.0,3265.6,171 -2011/3/14,15:08:00,3265.4,3265.8,3264.8,3265.0,326 -2011/3/14,15:09:00,3264.8,3264.8,3263.4,3264.4,339 -2011/3/14,15:10:00,3264.4,3264.4,3263.4,3263.4,253 -2011/3/14,15:11:00,3263.6,3263.6,3262.6,3262.8,404 -2011/3/14,15:12:00,3262.8,3264.2,3262.6,3263.4,336 -2011/3/14,15:13:00,3263.4,3263.6,3262.4,3262.6,385 -2011/3/14,15:14:00,3262.6,3262.6,3260.0,3261.4,782 -2011/3/14,15:15:00,3261.4,3261.4,3258.6,3259.0,838 -2011/3/15,09:16:00,3251.6,3254.4,3249.2,3252.2,1123 -2011/3/15,09:17:00,3252.2,3254.0,3252.2,3254.0,409 -2011/3/15,09:18:00,3254.0,3255.4,3253.0,3254.0,394 -2011/3/15,09:19:00,3254.0,3254.2,3252.2,3253.0,256 -2011/3/15,09:20:00,3253.0,3255.2,3252.4,3255.0,186 -2011/3/15,09:21:00,3255.0,3255.6,3253.6,3254.2,175 -2011/3/15,09:22:00,3254.2,3254.2,3252.2,3252.2,298 -2011/3/15,09:23:00,3252.2,3253.8,3252.2,3252.6,276 -2011/3/15,09:24:00,3252.6,3252.6,3250.0,3251.6,489 -2011/3/15,09:25:00,3251.4,3251.8,3245.6,3246.0,802 -2011/3/15,09:26:00,3246.0,3247.8,3244.6,3245.6,803 -2011/3/15,09:27:00,3245.6,3246.6,3243.8,3246.6,557 -2011/3/15,09:28:00,3246.0,3246.8,3244.8,3245.0,329 -2011/3/15,09:29:00,3245.0,3246.0,3243.8,3244.6,494 -2011/3/15,09:30:00,3244.6,3246.6,3242.2,3246.0,467 -2011/3/15,09:31:00,3246.0,3247.4,3245.0,3246.2,417 -2011/3/15,09:32:00,3246.2,3246.2,3243.8,3244.4,434 -2011/3/15,09:33:00,3244.6,3246.0,3243.6,3245.2,426 -2011/3/15,09:34:00,3245.0,3245.0,3239.0,3240.4,1415 -2011/3/15,09:35:00,3240.6,3243.4,3239.6,3242.8,647 -2011/3/15,09:36:00,3242.8,3243.2,3240.4,3241.8,350 -2011/3/15,09:37:00,3241.8,3244.4,3241.6,3243.6,351 -2011/3/15,09:38:00,3243.8,3244.0,3241.2,3242.0,289 -2011/3/15,09:39:00,3242.0,3243.2,3241.0,3242.0,286 -2011/3/15,09:40:00,3241.8,3243.6,3241.4,3242.6,275 -2011/3/15,09:41:00,3242.6,3244.8,3242.0,3243.6,328 -2011/3/15,09:42:00,3243.6,3244.8,3243.6,3244.0,345 -2011/3/15,09:43:00,3243.6,3244.8,3243.4,3244.8,385 -2011/3/15,09:44:00,3244.8,3245.0,3244.0,3244.6,286 -2011/3/15,09:45:00,3244.6,3245.2,3242.4,3243.2,436 -2011/3/15,09:46:00,3244.0,3245.6,3242.0,3245.6,472 -2011/3/15,09:47:00,3245.6,3247.0,3244.4,3245.4,634 -2011/3/15,09:48:00,3245.4,3245.4,3241.8,3241.8,431 -2011/3/15,09:49:00,3242.0,3243.0,3238.4,3240.4,1156 -2011/3/15,09:50:00,3240.4,3242.0,3240.2,3241.8,398 -2011/3/15,09:51:00,3241.8,3242.0,3240.2,3240.6,377 -2011/3/15,09:52:00,3240.6,3241.6,3238.6,3240.6,430 -2011/3/15,09:53:00,3240.8,3240.8,3236.0,3236.4,1051 -2011/3/15,09:54:00,3236.8,3238.2,3226.2,3226.2,1670 -2011/3/15,09:55:00,3226.4,3226.8,3219.0,3221.4,2201 -2011/3/15,09:56:00,3221.2,3223.4,3219.6,3221.0,907 -2011/3/15,09:57:00,3220.2,3223.4,3218.8,3223.0,846 -2011/3/15,09:58:00,3223.0,3223.0,3220.8,3222.4,511 -2011/3/15,09:59:00,3222.4,3223.0,3218.2,3219.8,854 -2011/3/15,10:00:00,3219.6,3222.4,3218.8,3220.8,717 -2011/3/15,10:01:00,3220.8,3220.8,3215.6,3218.0,1546 -2011/3/15,10:02:00,3218.2,3220.0,3218.0,3218.4,694 -2011/3/15,10:03:00,3218.4,3220.6,3217.8,3218.0,504 -2011/3/15,10:04:00,3218.0,3222.0,3218.0,3221.8,876 -2011/3/15,10:05:00,3221.8,3222.2,3219.4,3220.0,677 -2011/3/15,10:06:00,3219.2,3220.2,3205.0,3206.4,2868 -2011/3/15,10:07:00,3206.8,3208.8,3206.0,3208.0,1414 -2011/3/15,10:08:00,3208.2,3208.4,3203.4,3204.0,1108 -2011/3/15,10:09:00,3204.2,3205.4,3197.4,3198.8,1968 -2011/3/15,10:10:00,3199.0,3201.6,3198.8,3201.6,1038 -2011/3/15,10:11:00,3201.8,3203.6,3201.0,3202.0,585 -2011/3/15,10:12:00,3203.0,3205.6,3202.8,3205.0,812 -2011/3/15,10:13:00,3205.2,3205.2,3201.6,3201.6,567 -2011/3/15,10:14:00,3201.4,3202.6,3200.0,3201.4,763 -2011/3/15,10:15:00,3201.8,3203.4,3201.0,3203.4,482 -2011/3/15,10:16:00,3203.4,3205.4,3203.0,3205.0,817 -2011/3/15,10:17:00,3205.0,3207.2,3204.6,3204.8,988 -2011/3/15,10:18:00,3204.8,3205.6,3201.8,3201.8,736 -2011/3/15,10:19:00,3201.2,3202.8,3199.0,3201.0,1076 -2011/3/15,10:20:00,3200.8,3201.4,3193.6,3194.2,1813 -2011/3/15,10:21:00,3194.6,3198.8,3194.2,3198.6,1218 -2011/3/15,10:22:00,3198.6,3203.0,3198.2,3201.6,1017 -2011/3/15,10:23:00,3201.4,3203.0,3198.4,3198.6,714 -2011/3/15,10:24:00,3199.4,3200.6,3194.0,3195.6,910 -2011/3/15,10:25:00,3195.6,3198.4,3190.0,3198.0,1984 -2011/3/15,10:26:00,3198.0,3202.0,3196.0,3196.2,901 -2011/3/15,10:27:00,3196.2,3201.0,3196.2,3198.4,582 -2011/3/15,10:28:00,3198.8,3199.4,3196.4,3198.0,690 -2011/3/15,10:29:00,3197.4,3200.4,3195.2,3198.6,758 -2011/3/15,10:30:00,3198.6,3201.0,3198.2,3198.8,605 -2011/3/15,10:31:00,3198.8,3199.6,3196.0,3199.0,536 -2011/3/15,10:32:00,3198.8,3203.8,3198.8,3203.8,1202 -2011/3/15,10:33:00,3203.8,3203.8,3197.2,3199.8,678 -2011/3/15,10:34:00,3200.0,3200.0,3196.8,3198.0,662 -2011/3/15,10:35:00,3198.0,3198.0,3195.0,3197.2,759 -2011/3/15,10:36:00,3197.2,3197.8,3194.2,3196.8,672 -2011/3/15,10:37:00,3196.8,3197.8,3192.4,3192.4,979 -2011/3/15,10:38:00,3192.2,3195.8,3191.6,3195.0,800 -2011/3/15,10:39:00,3194.4,3197.4,3194.4,3195.6,533 -2011/3/15,10:40:00,3195.6,3196.4,3187.4,3188.0,1441 -2011/3/15,10:41:00,3188.0,3191.2,3185.4,3185.6,1344 -2011/3/15,10:42:00,3185.4,3187.6,3180.8,3183.4,1982 -2011/3/15,10:43:00,3183.2,3188.0,3181.2,3186.4,1182 -2011/3/15,10:44:00,3186.4,3186.8,3183.0,3183.0,694 -2011/3/15,10:45:00,3182.8,3183.8,3179.4,3179.8,1371 -2011/3/15,10:46:00,3179.8,3179.8,3171.4,3175.4,1682 -2011/3/15,10:47:00,3175.6,3175.6,3170.0,3170.0,1262 -2011/3/15,10:48:00,3169.0,3171.0,3166.6,3168.2,1316 -2011/3/15,10:49:00,3168.2,3173.0,3166.0,3171.4,1092 -2011/3/15,10:50:00,3171.4,3173.8,3170.4,3171.2,520 -2011/3/15,10:51:00,3172.0,3172.2,3167.8,3170.2,631 -2011/3/15,10:52:00,3170.6,3173.0,3168.2,3172.2,646 -2011/3/15,10:53:00,3172.0,3172.8,3166.0,3168.2,866 -2011/3/15,10:54:00,3168.2,3170.0,3163.6,3166.2,1187 -2011/3/15,10:55:00,3166.2,3168.8,3162.6,3165.4,1068 -2011/3/15,10:56:00,3165.6,3169.8,3165.6,3166.6,828 -2011/3/15,10:57:00,3167.0,3168.6,3161.6,3162.0,812 -2011/3/15,10:58:00,3162.4,3166.0,3158.0,3158.6,1429 -2011/3/15,10:59:00,3159.0,3159.2,3146.4,3149.0,1797 -2011/3/15,11:00:00,3150.0,3152.0,3147.2,3147.6,1488 -2011/3/15,11:01:00,3147.6,3152.2,3147.6,3150.0,835 -2011/3/15,11:02:00,3151.0,3157.2,3149.8,3155.0,1067 -2011/3/15,11:03:00,3155.4,3157.4,3154.4,3155.4,628 -2011/3/15,11:04:00,3155.2,3155.2,3152.4,3154.6,595 -2011/3/15,11:05:00,3154.6,3154.8,3151.2,3152.0,442 -2011/3/15,11:06:00,3153.4,3161.4,3152.0,3160.2,1305 -2011/3/15,11:07:00,3160.4,3160.4,3157.0,3158.0,755 -2011/3/15,11:08:00,3158.6,3159.2,3157.0,3157.8,478 -2011/3/15,11:09:00,3157.8,3158.4,3156.0,3157.2,528 -2011/3/15,11:10:00,3157.2,3161.6,3155.6,3161.6,703 -2011/3/15,11:11:00,3162.0,3165.0,3158.4,3160.0,1236 -2011/3/15,11:12:00,3160.6,3160.6,3157.6,3158.0,442 -2011/3/15,11:13:00,3158.4,3167.4,3158.2,3167.4,1046 -2011/3/15,11:14:00,3167.2,3171.0,3163.4,3168.6,1428 -2011/3/15,11:15:00,3168.6,3168.6,3165.8,3167.2,726 -2011/3/15,11:16:00,3167.6,3169.6,3165.2,3167.4,735 -2011/3/15,11:17:00,3167.4,3168.4,3164.8,3166.6,634 -2011/3/15,11:18:00,3166.2,3168.0,3165.8,3167.0,298 -2011/3/15,11:19:00,3166.4,3172.0,3166.4,3167.4,820 -2011/3/15,11:20:00,3167.6,3170.8,3167.0,3169.0,898 -2011/3/15,11:21:00,3169.6,3174.4,3169.6,3171.2,1147 -2011/3/15,11:22:00,3171.0,3171.8,3168.2,3171.8,755 -2011/3/15,11:23:00,3171.8,3181.6,3170.6,3180.2,1595 -2011/3/15,11:24:00,3179.6,3180.2,3177.0,3178.4,998 -2011/3/15,11:25:00,3178.4,3181.8,3176.0,3181.0,752 -2011/3/15,11:26:00,3181.2,3181.2,3176.0,3176.0,1048 -2011/3/15,11:27:00,3176.6,3178.2,3175.2,3177.8,748 -2011/3/15,11:28:00,3177.4,3178.4,3175.0,3175.0,420 -2011/3/15,11:29:00,3175.0,3175.8,3171.2,3172.4,818 -2011/3/15,11:30:00,3172.4,3177.6,3170.8,3177.2,825 -2011/3/15,13:01:00,3170.4,3170.4,3155.4,3159.6,3290 -2011/3/15,13:02:00,3159.6,3160.0,3148.4,3149.6,2097 -2011/3/15,13:03:00,3149.6,3149.8,3137.4,3142.2,2293 -2011/3/15,13:04:00,3142.0,3144.2,3140.8,3143.2,1227 -2011/3/15,13:05:00,3143.2,3145.6,3141.8,3143.4,1140 -2011/3/15,13:06:00,3143.8,3144.6,3140.6,3143.8,733 -2011/3/15,13:07:00,3143.0,3145.0,3140.2,3144.8,982 -2011/3/15,13:08:00,3143.8,3166.6,3143.4,3160.0,1909 -2011/3/15,13:09:00,3159.8,3175.0,3159.2,3171.4,2573 -2011/3/15,13:10:00,3171.4,3171.6,3166.8,3168.6,1337 -2011/3/15,13:11:00,3168.0,3171.0,3166.0,3168.4,1175 -2011/3/15,13:12:00,3168.8,3170.6,3168.0,3168.2,757 -2011/3/15,13:13:00,3168.2,3171.2,3167.4,3169.8,750 -2011/3/15,13:14:00,3170.0,3170.0,3163.8,3164.0,686 -2011/3/15,13:15:00,3164.0,3169.6,3163.6,3169.4,832 -2011/3/15,13:16:00,3169.4,3173.2,3168.2,3169.2,1098 -2011/3/15,13:17:00,3168.6,3171.0,3166.0,3170.2,722 -2011/3/15,13:18:00,3170.4,3170.8,3168.0,3169.8,582 -2011/3/15,13:19:00,3169.4,3169.8,3166.0,3167.0,579 -2011/3/15,13:20:00,3167.8,3170.0,3167.6,3170.0,335 -2011/3/15,13:21:00,3170.0,3170.0,3166.6,3168.0,527 -2011/3/15,13:22:00,3168.6,3174.4,3168.6,3173.0,1549 -2011/3/15,13:23:00,3173.0,3175.6,3172.4,3173.4,909 -2011/3/15,13:24:00,3173.6,3174.8,3169.6,3170.2,661 -2011/3/15,13:25:00,3170.6,3173.6,3169.2,3173.6,559 -2011/3/15,13:26:00,3173.8,3174.0,3170.4,3171.2,491 -2011/3/15,13:27:00,3171.2,3176.2,3171.2,3175.0,637 -2011/3/15,13:28:00,3175.0,3182.6,3174.6,3182.6,1858 -2011/3/15,13:29:00,3183.2,3184.0,3178.6,3180.4,1102 -2011/3/15,13:30:00,3180.4,3180.6,3176.6,3177.0,709 -2011/3/15,13:31:00,3177.0,3177.6,3175.0,3176.6,694 -2011/3/15,13:32:00,3176.6,3177.6,3172.0,3172.8,1185 -2011/3/15,13:33:00,3172.8,3174.4,3170.0,3170.2,705 -2011/3/15,13:34:00,3170.0,3172.6,3170.0,3171.0,618 -2011/3/15,13:35:00,3171.0,3173.0,3170.4,3172.4,544 -2011/3/15,13:36:00,3172.2,3174.8,3172.2,3172.6,574 -2011/3/15,13:37:00,3172.4,3176.0,3172.4,3172.8,520 -2011/3/15,13:38:00,3173.0,3173.6,3170.0,3171.0,655 -2011/3/15,13:39:00,3170.8,3171.0,3165.8,3166.0,1448 -2011/3/15,13:40:00,3166.0,3169.8,3165.8,3168.0,711 -2011/3/15,13:41:00,3167.6,3172.2,3167.6,3172.0,526 -2011/3/15,13:42:00,3172.2,3174.6,3171.6,3173.0,718 -2011/3/15,13:43:00,3172.2,3179.2,3172.2,3178.2,999 -2011/3/15,13:44:00,3178.2,3182.0,3177.6,3180.8,1085 -2011/3/15,13:45:00,3180.8,3180.8,3176.2,3178.0,678 -2011/3/15,13:46:00,3177.8,3178.0,3175.0,3176.0,506 -2011/3/15,13:47:00,3175.4,3179.0,3175.2,3177.8,397 -2011/3/15,13:48:00,3178.6,3178.6,3174.2,3174.2,516 -2011/3/15,13:49:00,3175.0,3175.4,3172.6,3174.8,504 -2011/3/15,13:50:00,3174.8,3174.8,3170.8,3173.4,652 -2011/3/15,13:51:00,3173.6,3177.0,3171.0,3173.0,623 -2011/3/15,13:52:00,3172.8,3174.0,3163.4,3164.0,1414 -2011/3/15,13:53:00,3163.8,3170.8,3163.4,3168.2,1033 -2011/3/15,13:54:00,3168.2,3174.0,3168.2,3171.4,725 -2011/3/15,13:55:00,3170.8,3174.2,3170.8,3172.0,438 -2011/3/15,13:56:00,3172.0,3173.2,3170.4,3171.0,354 -2011/3/15,13:57:00,3171.6,3174.0,3170.4,3170.4,389 -2011/3/15,13:58:00,3170.2,3174.8,3168.2,3173.4,691 -2011/3/15,13:59:00,3173.4,3177.4,3173.2,3175.4,856 -2011/3/15,14:00:00,3175.8,3176.8,3173.2,3173.2,417 -2011/3/15,14:01:00,3173.6,3176.4,3173.6,3176.4,538 -2011/3/15,14:02:00,3176.4,3178.8,3175.6,3177.4,535 -2011/3/15,14:03:00,3177.4,3179.6,3176.4,3177.6,665 -2011/3/15,14:04:00,3177.6,3188.0,3177.2,3185.6,1643 -2011/3/15,14:05:00,3186.0,3186.4,3183.0,3183.4,801 -2011/3/15,14:06:00,3183.6,3183.6,3180.0,3182.0,742 -2011/3/15,14:07:00,3182.2,3182.8,3179.0,3180.4,650 -2011/3/15,14:08:00,3181.0,3182.0,3179.4,3180.4,312 -2011/3/15,14:09:00,3181.0,3184.0,3180.2,3180.8,512 -2011/3/15,14:10:00,3180.2,3183.2,3180.0,3181.2,414 -2011/3/15,14:11:00,3182.0,3182.8,3178.8,3178.8,445 -2011/3/15,14:12:00,3179.0,3182.4,3179.0,3181.2,565 -2011/3/15,14:13:00,3180.8,3188.0,3180.8,3185.0,1283 -2011/3/15,14:14:00,3185.0,3185.2,3181.2,3183.8,490 -2011/3/15,14:15:00,3183.6,3187.6,3182.8,3185.6,651 -2011/3/15,14:16:00,3185.6,3192.8,3185.6,3192.8,1609 -2011/3/15,14:17:00,3192.8,3196.2,3191.6,3191.6,1158 -2011/3/15,14:18:00,3191.6,3192.0,3189.6,3190.8,591 -2011/3/15,14:19:00,3190.8,3190.8,3188.8,3190.4,519 -2011/3/15,14:20:00,3190.8,3191.6,3190.0,3191.6,369 -2011/3/15,14:21:00,3191.6,3193.0,3190.0,3191.6,625 -2011/3/15,14:22:00,3191.2,3197.4,3191.2,3193.6,926 -2011/3/15,14:23:00,3193.8,3194.0,3191.4,3192.0,491 -2011/3/15,14:24:00,3191.8,3195.8,3191.8,3194.4,558 -2011/3/15,14:25:00,3193.2,3195.8,3191.2,3192.0,901 -2011/3/15,14:26:00,3191.6,3194.6,3189.6,3189.8,928 -2011/3/15,14:27:00,3190.0,3190.0,3182.8,3186.2,1680 -2011/3/15,14:28:00,3186.2,3186.4,3183.4,3185.0,805 -2011/3/15,14:29:00,3185.0,3187.6,3185.0,3185.8,533 -2011/3/15,14:30:00,3185.8,3188.0,3185.0,3185.0,476 -2011/3/15,14:31:00,3184.8,3187.6,3183.6,3187.0,658 -2011/3/15,14:32:00,3187.0,3194.6,3187.0,3191.4,1010 -2011/3/15,14:33:00,3191.4,3191.8,3189.8,3191.0,446 -2011/3/15,14:34:00,3191.0,3192.0,3189.0,3190.6,373 -2011/3/15,14:35:00,3190.6,3190.6,3188.4,3188.8,363 -2011/3/15,14:36:00,3188.8,3191.0,3183.2,3184.6,743 -2011/3/15,14:37:00,3184.8,3187.0,3183.6,3185.6,721 -2011/3/15,14:38:00,3185.8,3195.8,3185.6,3195.0,1408 -2011/3/15,14:39:00,3196.2,3197.0,3193.2,3193.6,1010 -2011/3/15,14:40:00,3194.0,3195.0,3192.2,3194.4,489 -2011/3/15,14:41:00,3194.2,3201.0,3194.2,3199.0,1556 -2011/3/15,14:42:00,3198.8,3200.2,3197.0,3200.2,776 -2011/3/15,14:43:00,3200.0,3200.0,3197.8,3198.6,525 -2011/3/15,14:44:00,3198.6,3198.6,3197.2,3198.0,427 -2011/3/15,14:45:00,3198.0,3198.4,3195.4,3197.2,560 -2011/3/15,14:46:00,3196.8,3198.8,3196.8,3198.2,249 -2011/3/15,14:47:00,3197.6,3202.2,3197.4,3200.0,828 -2011/3/15,14:48:00,3200.0,3201.8,3198.6,3199.8,511 -2011/3/15,14:49:00,3200.0,3200.8,3197.2,3197.4,327 -2011/3/15,14:50:00,3197.2,3204.0,3197.2,3201.8,763 -2011/3/15,14:51:00,3202.0,3207.4,3201.8,3205.6,1059 -2011/3/15,14:52:00,3205.0,3213.6,3204.8,3210.6,1446 -2011/3/15,14:53:00,3210.6,3211.8,3209.4,3209.8,741 -2011/3/15,14:54:00,3209.8,3211.2,3209.4,3210.2,420 -2011/3/15,14:55:00,3210.0,3210.2,3206.6,3207.0,771 -2011/3/15,14:56:00,3207.0,3208.8,3206.8,3208.2,277 -2011/3/15,14:57:00,3208.0,3208.2,3203.4,3205.6,862 -2011/3/15,14:58:00,3205.8,3206.6,3205.2,3206.4,306 -2011/3/15,14:59:00,3206.6,3207.6,3205.8,3205.8,285 -2011/3/15,15:00:00,3205.6,3206.0,3204.6,3205.8,311 -2011/3/15,15:01:00,3205.6,3206.0,3201.4,3201.6,743 -2011/3/15,15:02:00,3202.4,3202.4,3200.2,3200.8,563 -2011/3/15,15:03:00,3200.6,3203.0,3200.6,3202.2,369 -2011/3/15,15:04:00,3202.2,3202.6,3200.8,3200.8,253 -2011/3/15,15:05:00,3201.0,3202.2,3200.6,3200.8,274 -2011/3/15,15:06:00,3200.6,3200.6,3198.0,3198.6,751 -2011/3/15,15:07:00,3198.6,3200.0,3198.6,3199.0,249 -2011/3/15,15:08:00,3198.8,3200.8,3198.8,3200.0,308 -2011/3/15,15:09:00,3199.8,3200.0,3198.0,3198.6,229 -2011/3/15,15:10:00,3198.8,3199.4,3197.2,3198.2,228 -2011/3/15,15:11:00,3198.2,3198.2,3195.2,3197.8,547 -2011/3/15,15:12:00,3197.8,3201.8,3197.2,3201.2,448 -2011/3/15,15:13:00,3201.2,3201.2,3199.2,3199.4,264 -2011/3/15,15:14:00,3200.0,3200.0,3197.4,3198.6,453 -2011/3/15,15:15:00,3198.4,3199.8,3197.8,3199.6,790 -2011/3/16,09:16:00,3219.6,3228.4,3217.0,3217.8,1433 -2011/3/16,09:17:00,3217.0,3221.2,3217.0,3220.2,569 -2011/3/16,09:18:00,3219.0,3220.4,3213.0,3215.2,511 -2011/3/16,09:19:00,3214.8,3217.4,3214.2,3216.6,312 -2011/3/16,09:20:00,3216.2,3216.6,3214.2,3214.8,229 -2011/3/16,09:21:00,3215.0,3215.4,3211.8,3212.4,407 -2011/3/16,09:22:00,3212.8,3213.2,3210.4,3212.8,339 -2011/3/16,09:23:00,3212.4,3215.4,3212.4,3215.2,303 -2011/3/16,09:24:00,3215.4,3216.0,3212.8,3213.6,263 -2011/3/16,09:25:00,3213.0,3215.0,3212.4,3213.8,212 -2011/3/16,09:26:00,3214.0,3217.0,3212.8,3215.8,400 -2011/3/16,09:27:00,3216.0,3216.4,3213.2,3213.6,258 -2011/3/16,09:28:00,3213.2,3215.6,3213.2,3214.6,128 -2011/3/16,09:29:00,3214.8,3216.8,3214.2,3214.2,212 -2011/3/16,09:30:00,3214.2,3214.6,3212.8,3213.6,212 -2011/3/16,09:31:00,3213.6,3218.0,3213.6,3216.4,493 -2011/3/16,09:32:00,3216.6,3216.6,3213.4,3215.2,388 -2011/3/16,09:33:00,3215.6,3215.6,3213.6,3213.8,218 -2011/3/16,09:34:00,3213.6,3213.6,3210.6,3212.0,411 -2011/3/16,09:35:00,3212.0,3214.6,3211.6,3213.6,186 -2011/3/16,09:36:00,3213.8,3215.2,3212.4,3215.2,193 -2011/3/16,09:37:00,3214.6,3218.8,3214.6,3217.6,600 -2011/3/16,09:38:00,3217.8,3220.4,3217.4,3220.2,581 -2011/3/16,09:39:00,3220.0,3221.2,3219.0,3220.0,447 -2011/3/16,09:40:00,3219.8,3220.4,3218.6,3219.2,309 -2011/3/16,09:41:00,3219.2,3220.6,3218.0,3218.6,268 -2011/3/16,09:42:00,3218.6,3218.6,3216.6,3218.0,251 -2011/3/16,09:43:00,3217.8,3218.6,3216.6,3217.2,173 -2011/3/16,09:44:00,3217.4,3218.2,3217.2,3217.2,108 -2011/3/16,09:45:00,3217.2,3217.2,3212.0,3212.6,590 -2011/3/16,09:46:00,3212.6,3213.8,3210.6,3213.6,484 -2011/3/16,09:47:00,3213.6,3214.6,3212.2,3214.0,283 -2011/3/16,09:48:00,3213.6,3214.8,3211.4,3212.4,315 -2011/3/16,09:49:00,3212.4,3212.8,3211.4,3212.0,323 -2011/3/16,09:50:00,3212.0,3213.4,3211.0,3213.0,316 -2011/3/16,09:51:00,3212.4,3214.0,3211.4,3212.2,262 -2011/3/16,09:52:00,3212.0,3212.6,3206.8,3209.4,1030 -2011/3/16,09:53:00,3209.0,3210.0,3207.6,3208.2,407 -2011/3/16,09:54:00,3208.4,3211.8,3207.6,3210.4,363 -2011/3/16,09:55:00,3209.8,3210.4,3207.6,3208.4,332 -2011/3/16,09:56:00,3207.8,3207.8,3205.2,3207.0,585 -2011/3/16,09:57:00,3207.0,3209.0,3206.8,3207.2,275 -2011/3/16,09:58:00,3207.2,3207.4,3206.0,3207.2,217 -2011/3/16,09:59:00,3207.2,3211.4,3207.2,3211.0,471 -2011/3/16,10:00:00,3210.8,3212.2,3210.2,3211.6,289 -2011/3/16,10:01:00,3211.6,3211.6,3209.2,3210.0,221 -2011/3/16,10:02:00,3210.0,3212.0,3210.0,3211.4,234 -2011/3/16,10:03:00,3211.4,3213.0,3211.2,3211.6,203 -2011/3/16,10:04:00,3211.8,3212.0,3208.8,3210.0,268 -2011/3/16,10:05:00,3209.8,3210.0,3207.0,3207.2,215 -2011/3/16,10:06:00,3207.2,3211.4,3207.2,3210.8,208 -2011/3/16,10:07:00,3210.8,3211.0,3209.0,3210.2,172 -2011/3/16,10:08:00,3210.6,3212.2,3210.2,3211.2,237 -2011/3/16,10:09:00,3211.4,3211.8,3207.8,3208.4,301 -2011/3/16,10:10:00,3208.2,3209.6,3207.0,3209.6,302 -2011/3/16,10:11:00,3209.6,3211.8,3208.2,3211.4,352 -2011/3/16,10:12:00,3211.0,3211.6,3210.0,3210.6,267 -2011/3/16,10:13:00,3210.6,3211.4,3210.2,3211.4,146 -2011/3/16,10:14:00,3211.4,3214.4,3210.4,3214.2,472 -2011/3/16,10:15:00,3214.0,3214.0,3212.2,3213.2,254 -2011/3/16,10:16:00,3213.0,3216.6,3212.8,3214.6,508 -2011/3/16,10:17:00,3214.6,3215.0,3213.2,3213.2,255 -2011/3/16,10:18:00,3213.0,3213.8,3211.4,3211.8,375 -2011/3/16,10:19:00,3211.8,3212.0,3208.6,3209.6,507 -2011/3/16,10:20:00,3209.4,3211.0,3209.2,3210.6,208 -2011/3/16,10:21:00,3210.4,3211.8,3209.8,3210.6,197 -2011/3/16,10:22:00,3210.8,3212.4,3210.4,3212.4,174 -2011/3/16,10:23:00,3211.8,3216.0,3211.8,3215.0,337 -2011/3/16,10:24:00,3215.0,3215.0,3210.8,3212.4,297 -2011/3/16,10:25:00,3212.4,3212.8,3211.0,3212.6,154 -2011/3/16,10:26:00,3212.8,3215.0,3212.0,3213.8,252 -2011/3/16,10:27:00,3214.2,3215.8,3213.8,3213.8,294 -2011/3/16,10:28:00,3214.0,3214.6,3212.6,3212.8,181 -2011/3/16,10:29:00,3212.8,3213.4,3210.2,3210.6,367 -2011/3/16,10:30:00,3210.6,3212.6,3210.4,3212.0,225 -2011/3/16,10:31:00,3211.8,3212.0,3210.2,3211.0,259 -2011/3/16,10:32:00,3211.6,3215.6,3211.2,3212.6,320 -2011/3/16,10:33:00,3212.0,3213.0,3209.4,3211.0,325 -2011/3/16,10:34:00,3211.6,3211.6,3208.4,3209.8,385 -2011/3/16,10:35:00,3210.0,3211.2,3209.4,3209.8,296 -2011/3/16,10:36:00,3209.8,3211.0,3208.8,3208.8,207 -2011/3/16,10:37:00,3208.6,3211.4,3208.6,3211.4,204 -2011/3/16,10:38:00,3211.0,3214.8,3211.0,3213.8,362 -2011/3/16,10:39:00,3213.4,3214.6,3211.6,3213.4,242 -2011/3/16,10:40:00,3213.4,3214.8,3211.8,3214.0,204 -2011/3/16,10:41:00,3214.0,3214.2,3212.4,3213.2,171 -2011/3/16,10:42:00,3213.2,3213.2,3212.0,3212.4,129 -2011/3/16,10:43:00,3212.2,3213.2,3211.8,3213.0,179 -2011/3/16,10:44:00,3213.6,3218.2,3212.8,3217.6,708 -2011/3/16,10:45:00,3218.0,3218.0,3215.4,3216.6,281 -2011/3/16,10:46:00,3216.0,3220.0,3215.6,3218.6,473 -2011/3/16,10:47:00,3217.6,3220.0,3217.6,3219.2,387 -2011/3/16,10:48:00,3219.2,3222.0,3218.6,3221.6,510 -2011/3/16,10:49:00,3221.4,3221.4,3219.8,3221.0,302 -2011/3/16,10:50:00,3221.2,3221.6,3220.2,3220.4,356 -2011/3/16,10:51:00,3220.2,3224.8,3220.2,3223.8,580 -2011/3/16,10:52:00,3223.4,3225.0,3222.8,3225.0,437 -2011/3/16,10:53:00,3224.8,3225.0,3223.0,3223.4,333 -2011/3/16,10:54:00,3223.8,3223.8,3220.4,3221.6,329 -2011/3/16,10:55:00,3221.4,3222.0,3219.6,3220.8,415 -2011/3/16,10:56:00,3221.4,3223.6,3220.6,3222.8,203 -2011/3/16,10:57:00,3222.4,3224.6,3222.2,3223.8,258 -2011/3/16,10:58:00,3224.2,3224.8,3220.4,3222.0,319 -2011/3/16,10:59:00,3221.8,3223.2,3220.6,3222.0,350 -2011/3/16,11:00:00,3222.0,3222.0,3220.0,3222.0,255 -2011/3/16,11:01:00,3222.0,3222.0,3220.0,3220.2,244 -2011/3/16,11:02:00,3220.2,3220.6,3216.0,3218.0,616 -2011/3/16,11:03:00,3217.4,3219.6,3216.8,3219.4,355 -2011/3/16,11:04:00,3219.6,3219.6,3217.6,3218.6,214 -2011/3/16,11:05:00,3218.6,3219.6,3217.6,3218.0,214 -2011/3/16,11:06:00,3217.8,3218.0,3215.8,3216.0,342 -2011/3/16,11:07:00,3216.0,3217.6,3215.6,3217.6,370 -2011/3/16,11:08:00,3217.4,3217.8,3216.0,3217.8,187 -2011/3/16,11:09:00,3217.8,3220.2,3217.8,3218.6,319 -2011/3/16,11:10:00,3218.0,3219.0,3217.6,3218.4,154 -2011/3/16,11:11:00,3218.4,3219.0,3217.0,3217.4,131 -2011/3/16,11:12:00,3217.4,3217.8,3215.6,3216.6,300 -2011/3/16,11:13:00,3216.8,3217.0,3212.0,3213.2,549 -2011/3/16,11:14:00,3213.0,3214.0,3212.2,3212.2,323 -2011/3/16,11:15:00,3212.2,3213.6,3212.0,3212.6,327 -2011/3/16,11:16:00,3212.6,3212.8,3209.4,3210.4,611 -2011/3/16,11:17:00,3210.0,3211.4,3208.8,3211.4,434 -2011/3/16,11:18:00,3211.4,3212.4,3210.2,3212.2,182 -2011/3/16,11:19:00,3212.4,3212.4,3211.6,3212.0,172 -2011/3/16,11:20:00,3212.0,3213.6,3210.6,3213.2,209 -2011/3/16,11:21:00,3213.0,3215.2,3212.0,3214.6,305 -2011/3/16,11:22:00,3214.2,3214.2,3212.4,3213.6,217 -2011/3/16,11:23:00,3214.0,3214.0,3211.6,3212.0,209 -2011/3/16,11:24:00,3212.0,3213.0,3211.0,3213.0,171 -2011/3/16,11:25:00,3212.8,3215.0,3212.8,3214.2,170 -2011/3/16,11:26:00,3213.8,3215.8,3212.6,3214.8,194 -2011/3/16,11:27:00,3215.0,3215.8,3214.0,3215.0,186 -2011/3/16,11:28:00,3214.8,3215.2,3213.6,3213.6,104 -2011/3/16,11:29:00,3213.8,3214.8,3213.2,3213.2,143 -2011/3/16,11:30:00,3213.4,3214.8,3213.2,3214.8,121 -2011/3/16,13:01:00,3214.8,3214.8,3212.8,3213.4,187 -2011/3/16,13:02:00,3213.4,3214.8,3213.2,3214.2,137 -2011/3/16,13:03:00,3213.4,3214.0,3211.4,3212.4,266 -2011/3/16,13:04:00,3212.4,3212.8,3210.4,3210.4,231 -2011/3/16,13:05:00,3210.6,3211.2,3210.2,3211.0,150 -2011/3/16,13:06:00,3211.2,3212.8,3211.0,3212.8,154 -2011/3/16,13:07:00,3212.4,3212.6,3212.0,3212.0,72 -2011/3/16,13:08:00,3212.2,3213.8,3212.0,3213.6,179 -2011/3/16,13:09:00,3213.2,3213.6,3212.0,3213.0,82 -2011/3/16,13:10:00,3213.2,3213.6,3211.0,3211.4,111 -2011/3/16,13:11:00,3211.4,3212.0,3210.2,3211.0,144 -2011/3/16,13:12:00,3211.0,3212.6,3210.2,3212.0,110 -2011/3/16,13:13:00,3212.2,3214.8,3212.0,3214.8,239 -2011/3/16,13:14:00,3214.8,3217.0,3214.4,3216.8,269 -2011/3/16,13:15:00,3217.0,3219.6,3216.0,3219.4,406 -2011/3/16,13:16:00,3219.2,3219.6,3218.0,3218.6,209 -2011/3/16,13:17:00,3218.2,3221.6,3218.2,3220.2,517 -2011/3/16,13:18:00,3220.0,3220.6,3218.6,3219.8,229 -2011/3/16,13:19:00,3219.8,3224.2,3219.8,3222.8,599 -2011/3/16,13:20:00,3222.6,3225.0,3221.8,3224.8,498 -2011/3/16,13:21:00,3225.0,3225.0,3223.0,3223.2,406 -2011/3/16,13:22:00,3223.2,3223.8,3222.2,3223.0,203 -2011/3/16,13:23:00,3223.0,3223.2,3222.0,3223.0,189 -2011/3/16,13:24:00,3222.8,3224.8,3222.6,3223.4,373 -2011/3/16,13:25:00,3224.4,3228.2,3223.8,3226.2,692 -2011/3/16,13:26:00,3226.0,3227.0,3224.6,3226.0,317 -2011/3/16,13:27:00,3226.0,3230.2,3225.0,3229.6,600 -2011/3/16,13:28:00,3229.0,3231.2,3228.0,3228.8,426 -2011/3/16,13:29:00,3229.0,3230.0,3228.2,3228.4,262 -2011/3/16,13:30:00,3228.6,3229.0,3225.2,3225.6,450 -2011/3/16,13:31:00,3225.4,3226.4,3225.2,3225.2,282 -2011/3/16,13:32:00,3225.4,3229.4,3225.4,3228.8,309 -2011/3/16,13:33:00,3228.6,3229.6,3227.8,3229.0,327 -2011/3/16,13:34:00,3229.0,3232.8,3228.6,3232.2,491 -2011/3/16,13:35:00,3232.8,3236.0,3231.0,3235.4,701 -2011/3/16,13:36:00,3235.4,3236.2,3233.8,3234.8,469 -2011/3/16,13:37:00,3235.0,3235.8,3234.2,3234.8,310 -2011/3/16,13:38:00,3234.6,3238.0,3233.6,3237.8,446 -2011/3/16,13:39:00,3237.8,3243.8,3237.0,3243.2,769 -2011/3/16,13:40:00,3243.0,3243.0,3241.0,3241.8,344 -2011/3/16,13:41:00,3241.8,3244.8,3241.0,3243.0,647 -2011/3/16,13:42:00,3242.4,3243.0,3237.0,3237.6,594 -2011/3/16,13:43:00,3237.8,3239.0,3236.0,3237.0,303 -2011/3/16,13:44:00,3237.2,3238.4,3235.4,3235.6,209 -2011/3/16,13:45:00,3235.2,3236.8,3234.0,3236.4,350 -2011/3/16,13:46:00,3236.4,3239.0,3236.2,3239.0,270 -2011/3/16,13:47:00,3238.8,3239.8,3236.2,3237.2,231 -2011/3/16,13:48:00,3237.4,3239.8,3237.4,3239.6,207 -2011/3/16,13:49:00,3239.6,3240.8,3238.6,3240.0,322 -2011/3/16,13:50:00,3240.0,3242.4,3239.8,3242.4,360 -2011/3/16,13:51:00,3242.4,3243.0,3238.4,3238.8,384 -2011/3/16,13:52:00,3238.2,3238.8,3236.0,3237.2,334 -2011/3/16,13:53:00,3237.6,3246.8,3237.0,3244.4,815 -2011/3/16,13:54:00,3244.4,3245.2,3241.8,3243.2,320 -2011/3/16,13:55:00,3243.2,3244.6,3241.0,3244.4,287 -2011/3/16,13:56:00,3244.0,3245.0,3242.2,3244.0,294 -2011/3/16,13:57:00,3244.4,3244.6,3241.8,3244.2,245 -2011/3/16,13:58:00,3244.6,3246.0,3239.6,3239.6,453 -2011/3/16,13:59:00,3239.2,3242.6,3239.2,3241.6,319 -2011/3/16,14:00:00,3241.6,3245.8,3241.2,3244.0,346 -2011/3/16,14:01:00,3243.8,3248.0,3243.8,3245.8,392 -2011/3/16,14:02:00,3245.8,3245.8,3241.8,3242.2,301 -2011/3/16,14:03:00,3241.8,3242.6,3239.0,3239.2,470 -2011/3/16,14:04:00,3240.0,3242.0,3238.6,3240.2,333 -2011/3/16,14:05:00,3240.2,3240.2,3237.0,3237.0,509 -2011/3/16,14:06:00,3237.8,3240.2,3237.2,3239.2,157 -2011/3/16,14:07:00,3239.4,3239.4,3238.2,3239.0,172 -2011/3/16,14:08:00,3238.4,3242.6,3238.4,3242.4,211 -2011/3/16,14:09:00,3242.6,3245.2,3241.2,3245.2,348 -2011/3/16,14:10:00,3245.2,3246.0,3243.0,3245.0,307 -2011/3/16,14:11:00,3244.4,3247.0,3244.2,3246.2,394 -2011/3/16,14:12:00,3246.0,3249.0,3243.4,3244.2,486 -2011/3/16,14:13:00,3244.4,3245.0,3242.8,3242.8,284 -2011/3/16,14:14:00,3243.0,3246.6,3242.8,3245.2,256 -2011/3/16,14:15:00,3246.0,3246.0,3243.2,3244.4,253 -2011/3/16,14:16:00,3244.2,3248.0,3244.0,3244.8,286 -2011/3/16,14:17:00,3244.8,3248.2,3244.0,3244.6,221 -2011/3/16,14:18:00,3244.8,3245.4,3241.2,3242.2,336 -2011/3/16,14:19:00,3242.0,3243.4,3241.2,3242.0,225 -2011/3/16,14:20:00,3241.4,3244.8,3241.4,3244.0,175 -2011/3/16,14:21:00,3244.0,3247.0,3243.6,3245.2,325 -2011/3/16,14:22:00,3244.8,3246.6,3242.8,3244.4,224 -2011/3/16,14:23:00,3244.6,3246.8,3243.0,3246.2,342 -2011/3/16,14:24:00,3245.6,3249.4,3245.6,3248.8,446 -2011/3/16,14:25:00,3249.0,3249.4,3246.2,3247.6,213 -2011/3/16,14:26:00,3248.0,3248.6,3246.8,3247.8,171 -2011/3/16,14:27:00,3247.6,3248.0,3245.4,3247.0,277 -2011/3/16,14:28:00,3247.0,3247.8,3245.2,3246.2,180 -2011/3/16,14:29:00,3246.2,3247.2,3245.4,3245.4,99 -2011/3/16,14:30:00,3245.2,3245.8,3242.6,3243.0,337 -2011/3/16,14:31:00,3243.2,3243.4,3241.0,3241.8,564 -2011/3/16,14:32:00,3242.0,3243.2,3241.2,3242.4,208 -2011/3/16,14:33:00,3242.8,3243.4,3241.6,3242.0,215 -2011/3/16,14:34:00,3242.2,3244.0,3242.0,3244.0,143 -2011/3/16,14:35:00,3244.0,3244.6,3243.0,3243.8,146 -2011/3/16,14:36:00,3244.2,3244.4,3242.6,3242.6,134 -2011/3/16,14:37:00,3242.4,3244.6,3241.2,3243.4,298 -2011/3/16,14:38:00,3243.8,3243.8,3241.4,3241.8,139 -2011/3/16,14:39:00,3242.0,3243.2,3241.4,3242.4,152 -2011/3/16,14:40:00,3242.2,3242.2,3241.0,3241.2,343 -2011/3/16,14:41:00,3241.2,3241.2,3237.2,3237.6,542 -2011/3/16,14:42:00,3238.0,3239.8,3237.6,3239.2,265 -2011/3/16,14:43:00,3239.2,3242.0,3238.6,3241.2,249 -2011/3/16,14:44:00,3241.2,3242.2,3241.2,3242.2,115 -2011/3/16,14:45:00,3241.8,3242.2,3241.0,3241.8,108 -2011/3/16,14:46:00,3241.8,3242.0,3240.4,3242.0,120 -2011/3/16,14:47:00,3241.8,3242.8,3241.2,3242.8,134 -2011/3/16,14:48:00,3242.6,3243.0,3242.0,3242.2,152 -2011/3/16,14:49:00,3242.2,3244.4,3242.0,3244.4,281 -2011/3/16,14:50:00,3244.6,3244.8,3241.8,3241.8,250 -2011/3/16,14:51:00,3241.8,3243.8,3241.8,3243.0,174 -2011/3/16,14:52:00,3243.0,3243.0,3241.8,3241.8,126 -2011/3/16,14:53:00,3241.6,3243.0,3241.2,3243.0,145 -2011/3/16,14:54:00,3242.6,3243.8,3242.6,3243.6,96 -2011/3/16,14:55:00,3243.4,3244.8,3242.4,3244.6,168 -2011/3/16,14:56:00,3244.6,3244.8,3243.8,3244.4,132 -2011/3/16,14:57:00,3244.2,3244.8,3244.2,3244.4,115 -2011/3/16,14:58:00,3244.2,3245.0,3244.0,3245.0,134 -2011/3/16,14:59:00,3245.0,3245.0,3244.2,3244.6,84 -2011/3/16,15:00:00,3244.2,3244.6,3243.8,3243.8,124 -2011/3/16,15:01:00,3243.8,3244.0,3242.2,3242.8,190 -2011/3/16,15:02:00,3243.0,3243.2,3242.4,3243.0,91 -2011/3/16,15:03:00,3243.0,3243.2,3242.6,3243.0,135 -2011/3/16,15:04:00,3242.8,3244.4,3242.6,3244.2,104 -2011/3/16,15:05:00,3244.2,3244.6,3243.8,3244.2,68 -2011/3/16,15:06:00,3244.2,3244.2,3243.6,3243.6,75 -2011/3/16,15:07:00,3244.0,3244.0,3243.2,3243.4,79 -2011/3/16,15:08:00,3243.2,3243.8,3243.0,3243.8,50 -2011/3/16,15:09:00,3243.4,3244.2,3243.4,3243.8,64 -2011/3/16,15:10:00,3243.6,3244.0,3243.6,3243.6,51 -2011/3/16,15:11:00,3243.6,3243.8,3242.6,3242.6,192 -2011/3/16,15:12:00,3242.6,3243.0,3242.6,3243.0,121 -2011/3/16,15:13:00,3243.0,3243.0,3242.2,3242.4,138 -2011/3/16,15:14:00,3242.2,3242.8,3242.0,3242.6,217 -2011/3/16,15:15:00,3242.8,3243.0,3242.4,3242.8,356 -2011/3/17,09:16:00,3245.4,3245.8,3236.0,3238.2,1859 -2011/3/17,09:17:00,3237.8,3237.8,3229.0,3229.0,1616 -2011/3/17,09:18:00,3228.0,3232.8,3226.0,3231.4,1275 -2011/3/17,09:19:00,3231.4,3232.6,3230.0,3232.6,503 -2011/3/17,09:20:00,3232.6,3233.4,3229.2,3230.0,567 -2011/3/17,09:21:00,3230.0,3230.0,3226.2,3229.4,728 -2011/3/17,09:22:00,3229.6,3230.6,3229.2,3229.6,257 -2011/3/17,09:23:00,3229.4,3230.2,3228.8,3229.8,274 -2011/3/17,09:24:00,3229.8,3230.6,3226.8,3228.0,391 -2011/3/17,09:25:00,3227.6,3229.6,3225.4,3229.4,486 -2011/3/17,09:26:00,3229.0,3229.0,3224.0,3226.2,637 -2011/3/17,09:27:00,3225.6,3226.8,3221.0,3221.0,785 -2011/3/17,09:28:00,3220.8,3223.8,3217.4,3222.8,788 -2011/3/17,09:29:00,3222.8,3225.2,3222.4,3224.0,516 -2011/3/17,09:30:00,3224.4,3225.6,3223.6,3224.2,282 -2011/3/17,09:31:00,3224.0,3224.4,3220.8,3224.2,527 -2011/3/17,09:32:00,3224.4,3224.4,3222.6,3224.2,472 -2011/3/17,09:33:00,3224.0,3224.0,3222.4,3222.6,371 -2011/3/17,09:34:00,3222.8,3223.8,3221.0,3222.0,523 -2011/3/17,09:35:00,3222.0,3222.0,3215.0,3218.8,1162 -2011/3/17,09:36:00,3218.8,3219.4,3212.0,3212.0,1189 -2011/3/17,09:37:00,3212.0,3215.0,3211.2,3214.0,905 -2011/3/17,09:38:00,3214.0,3214.6,3211.6,3213.0,546 -2011/3/17,09:39:00,3213.0,3217.0,3212.0,3216.8,739 -2011/3/17,09:40:00,3217.4,3217.8,3215.4,3216.8,582 -2011/3/17,09:41:00,3216.0,3216.8,3214.2,3216.0,303 -2011/3/17,09:42:00,3216.0,3221.8,3216.0,3221.8,898 -2011/3/17,09:43:00,3222.0,3222.8,3220.2,3221.4,741 -2011/3/17,09:44:00,3221.4,3221.4,3219.4,3221.0,403 -2011/3/17,09:45:00,3220.8,3221.0,3219.8,3221.0,327 -2011/3/17,09:46:00,3220.0,3223.0,3219.8,3222.6,808 -2011/3/17,09:47:00,3222.8,3226.8,3221.8,3226.8,1056 -2011/3/17,09:48:00,3227.2,3232.6,3227.2,3229.8,1400 -2011/3/17,09:49:00,3229.8,3230.6,3227.2,3228.4,647 -2011/3/17,09:50:00,3228.6,3229.6,3227.6,3228.8,452 -2011/3/17,09:51:00,3229.0,3229.8,3226.8,3228.0,505 -2011/3/17,09:52:00,3227.6,3228.6,3227.2,3227.4,548 -2011/3/17,09:53:00,3227.4,3230.0,3227.2,3229.6,423 -2011/3/17,09:54:00,3229.2,3232.4,3229.2,3230.4,673 -2011/3/17,09:55:00,3229.6,3232.6,3228.4,3232.6,500 -2011/3/17,09:56:00,3231.6,3233.6,3229.2,3231.0,609 -2011/3/17,09:57:00,3230.8,3231.0,3228.4,3229.6,358 -2011/3/17,09:58:00,3229.6,3232.4,3229.6,3231.2,524 -2011/3/17,09:59:00,3231.4,3233.0,3230.0,3231.0,660 -2011/3/17,10:00:00,3231.0,3231.4,3227.6,3227.8,552 -2011/3/17,10:01:00,3227.8,3232.2,3227.6,3231.2,615 -2011/3/17,10:02:00,3231.4,3233.8,3230.2,3230.2,786 -2011/3/17,10:03:00,3230.2,3232.8,3229.6,3232.8,380 -2011/3/17,10:04:00,3233.0,3236.4,3233.0,3236.0,1126 -2011/3/17,10:05:00,3235.8,3236.0,3234.4,3236.0,835 -2011/3/17,10:06:00,3236.0,3236.4,3233.4,3234.8,547 -2011/3/17,10:07:00,3234.8,3238.6,3234.8,3238.0,964 -2011/3/17,10:08:00,3237.6,3238.2,3236.4,3236.8,598 -2011/3/17,10:09:00,3237.2,3238.2,3235.0,3235.8,510 -2011/3/17,10:10:00,3235.8,3237.8,3235.8,3236.8,345 -2011/3/17,10:11:00,3237.0,3238.6,3236.6,3237.4,428 -2011/3/17,10:12:00,3237.0,3237.0,3234.4,3234.4,557 -2011/3/17,10:13:00,3234.2,3235.6,3232.0,3232.2,706 -2011/3/17,10:14:00,3232.4,3233.6,3231.6,3231.6,570 -2011/3/17,10:15:00,3231.4,3232.0,3230.4,3231.8,567 -2011/3/17,10:16:00,3231.8,3233.8,3231.2,3233.0,477 -2011/3/17,10:17:00,3233.0,3241.0,3232.8,3241.0,1581 -2011/3/17,10:18:00,3241.0,3248.6,3241.0,3245.4,2309 -2011/3/17,10:19:00,3245.4,3246.6,3243.6,3246.4,775 -2011/3/17,10:20:00,3246.6,3247.2,3244.0,3246.8,844 -2011/3/17,10:21:00,3247.0,3248.8,3246.4,3247.6,1139 -2011/3/17,10:22:00,3247.4,3253.6,3245.2,3249.6,1225 -2011/3/17,10:23:00,3249.6,3254.4,3249.6,3252.8,981 -2011/3/17,10:24:00,3252.6,3253.6,3250.8,3253.0,786 -2011/3/17,10:25:00,3253.0,3253.4,3249.0,3249.8,710 -2011/3/17,10:26:00,3250.0,3251.6,3249.2,3250.2,639 -2011/3/17,10:27:00,3249.8,3250.0,3246.2,3246.6,856 -2011/3/17,10:28:00,3246.4,3248.0,3246.0,3246.6,517 -2011/3/17,10:29:00,3246.8,3248.2,3246.2,3247.2,445 -2011/3/17,10:30:00,3247.0,3247.0,3244.8,3246.2,724 -2011/3/17,10:31:00,3246.4,3248.4,3246.4,3247.6,472 -2011/3/17,10:32:00,3247.2,3247.6,3245.4,3245.8,360 -2011/3/17,10:33:00,3246.0,3247.6,3244.4,3246.6,581 -2011/3/17,10:34:00,3247.6,3248.8,3246.4,3246.4,480 -2011/3/17,10:35:00,3246.4,3246.4,3242.4,3243.8,901 -2011/3/17,10:36:00,3244.0,3246.6,3244.0,3245.2,539 -2011/3/17,10:37:00,3245.2,3245.2,3242.6,3244.4,832 -2011/3/17,10:38:00,3244.0,3246.4,3243.0,3245.4,572 -2011/3/17,10:39:00,3245.4,3245.6,3241.2,3241.2,560 -2011/3/17,10:40:00,3241.2,3242.0,3239.6,3240.0,1084 -2011/3/17,10:41:00,3240.0,3241.0,3239.0,3239.6,722 -2011/3/17,10:42:00,3239.6,3239.6,3236.0,3238.0,986 -2011/3/17,10:43:00,3238.0,3239.4,3230.0,3230.0,1161 -2011/3/17,10:44:00,3231.0,3233.6,3230.6,3232.8,930 -2011/3/17,10:45:00,3233.0,3235.8,3232.4,3235.8,1030 -2011/3/17,10:46:00,3235.8,3238.0,3234.2,3236.2,854 -2011/3/17,10:47:00,3236.2,3237.2,3234.2,3237.0,378 -2011/3/17,10:48:00,3237.0,3242.0,3235.6,3241.8,909 -2011/3/17,10:49:00,3241.6,3241.6,3240.0,3240.4,585 -2011/3/17,10:50:00,3240.2,3241.6,3238.8,3240.6,446 -2011/3/17,10:51:00,3241.6,3246.8,3241.0,3244.6,1329 -2011/3/17,10:52:00,3244.6,3248.8,3244.6,3246.0,980 -2011/3/17,10:53:00,3246.4,3246.6,3244.4,3244.8,720 -2011/3/17,10:54:00,3244.8,3247.6,3244.2,3245.2,497 -2011/3/17,10:55:00,3245.0,3245.0,3239.2,3241.0,1154 -2011/3/17,10:56:00,3240.6,3243.8,3240.2,3240.2,478 -2011/3/17,10:57:00,3240.0,3243.6,3240.0,3242.4,435 -2011/3/17,10:58:00,3242.6,3246.6,3242.4,3243.8,711 -2011/3/17,10:59:00,3243.6,3243.8,3233.0,3235.4,1509 -2011/3/17,11:00:00,3235.6,3241.2,3234.2,3239.8,669 -2011/3/17,11:01:00,3240.0,3242.0,3236.0,3237.2,753 -2011/3/17,11:02:00,3237.4,3238.0,3232.0,3236.4,948 -2011/3/17,11:03:00,3236.8,3240.2,3236.2,3239.6,600 -2011/3/17,11:04:00,3239.8,3239.8,3236.4,3238.2,330 -2011/3/17,11:05:00,3238.0,3242.8,3238.0,3241.4,870 -2011/3/17,11:06:00,3241.4,3241.6,3233.2,3233.4,691 -2011/3/17,11:07:00,3233.4,3237.8,3233.0,3237.2,661 -2011/3/17,11:08:00,3237.4,3241.6,3237.4,3239.0,171 -2011/3/17,11:09:00,3245.8,3250.6,3245.2,3247.0,2967 -2011/3/17,11:10:00,3247.2,3248.0,3245.2,3246.6,725 -2011/3/17,11:11:00,3246.8,3246.8,3245.0,3246.0,415 -2011/3/17,11:12:00,3246.0,3246.0,3241.2,3243.0,1023 -2011/3/17,11:13:00,3243.0,3243.8,3239.8,3241.0,778 -2011/3/17,11:14:00,3241.2,3241.4,3235.2,3237.4,1142 -2011/3/17,11:15:00,3237.4,3238.8,3236.0,3238.8,674 -2011/3/17,11:16:00,3238.8,3239.4,3237.4,3238.8,406 -2011/3/17,11:17:00,3239.0,3239.8,3236.0,3238.0,652 -2011/3/17,11:18:00,3238.0,3242.4,3236.2,3237.2,690 -2011/3/17,11:19:00,3237.2,3238.2,3234.0,3235.4,1064 -2011/3/17,11:20:00,3235.2,3237.0,3233.2,3236.2,646 -2011/3/17,11:21:00,3236.2,3239.6,3235.4,3239.2,472 -2011/3/17,11:22:00,3239.0,3241.0,3235.0,3236.2,740 -2011/3/17,11:23:00,3236.0,3236.6,3233.0,3235.0,717 -2011/3/17,11:24:00,3234.2,3238.0,3234.2,3235.8,491 -2011/3/17,11:25:00,3235.8,3236.8,3234.4,3235.8,333 -2011/3/17,11:26:00,3235.0,3236.8,3233.0,3236.4,744 -2011/3/17,11:27:00,3236.8,3238.4,3234.0,3234.6,740 -2011/3/17,11:28:00,3234.8,3236.6,3234.0,3234.2,532 -2011/3/17,11:29:00,3234.2,3236.0,3233.8,3234.8,394 -2011/3/17,11:30:00,3235.0,3238.0,3234.6,3236.2,464 -2011/3/17,13:01:00,3237.2,3243.8,3237.2,3241.6,1363 -2011/3/17,13:02:00,3241.8,3242.6,3241.0,3241.2,431 -2011/3/17,13:03:00,3241.2,3243.2,3240.4,3243.2,549 -2011/3/17,13:04:00,3243.2,3244.8,3238.6,3239.0,527 -2011/3/17,13:05:00,3239.0,3240.8,3238.2,3239.0,384 -2011/3/17,13:06:00,3239.4,3240.8,3238.4,3240.8,385 -2011/3/17,13:07:00,3240.2,3244.0,3240.2,3242.8,622 -2011/3/17,13:08:00,3242.8,3246.6,3242.8,3246.4,1162 -2011/3/17,13:09:00,3246.4,3246.8,3243.6,3244.4,677 -2011/3/17,13:10:00,3244.6,3245.0,3242.4,3244.8,496 -2011/3/17,13:11:00,3244.8,3245.0,3243.6,3244.4,427 -2011/3/17,13:12:00,3244.4,3245.8,3244.4,3245.8,372 -2011/3/17,13:13:00,3245.6,3246.8,3243.8,3245.0,499 -2011/3/17,13:14:00,3245.0,3245.0,3242.2,3245.0,401 -2011/3/17,13:15:00,3245.0,3245.0,3243.0,3244.8,381 -2011/3/17,13:16:00,3245.0,3245.2,3243.6,3244.8,300 -2011/3/17,13:17:00,3244.8,3245.0,3240.2,3241.4,558 -2011/3/17,13:18:00,3241.4,3244.8,3241.4,3244.4,552 -2011/3/17,13:19:00,3244.4,3249.0,3244.4,3248.0,1245 -2011/3/17,13:20:00,3247.2,3248.0,3245.6,3245.8,459 -2011/3/17,13:21:00,3246.4,3246.6,3243.4,3245.0,575 -2011/3/17,13:22:00,3245.0,3245.0,3242.6,3244.4,370 -2011/3/17,13:23:00,3244.0,3245.6,3242.0,3243.0,529 -2011/3/17,13:24:00,3243.0,3243.8,3241.0,3243.8,436 -2011/3/17,13:25:00,3243.8,3244.0,3242.2,3242.4,235 -2011/3/17,13:26:00,3242.8,3245.0,3241.2,3241.2,526 -2011/3/17,13:27:00,3241.2,3244.0,3241.0,3242.2,436 -2011/3/17,13:28:00,3242.2,3242.2,3236.2,3236.2,1097 -2011/3/17,13:29:00,3236.4,3239.0,3236.4,3237.0,598 -2011/3/17,13:30:00,3236.8,3238.0,3236.6,3237.4,537 -2011/3/17,13:31:00,3236.4,3237.2,3228.4,3230.8,1678 -2011/3/17,13:32:00,3230.8,3234.0,3230.8,3233.2,878 -2011/3/17,13:33:00,3232.8,3236.6,3232.2,3235.8,814 -2011/3/17,13:34:00,3235.6,3238.6,3235.6,3237.0,821 -2011/3/17,13:35:00,3237.0,3237.0,3235.0,3236.2,366 -2011/3/17,13:36:00,3236.2,3237.0,3234.2,3237.0,466 -2011/3/17,13:37:00,3237.0,3237.8,3235.2,3236.0,385 -2011/3/17,13:38:00,3236.0,3236.6,3234.6,3235.0,475 -2011/3/17,13:39:00,3235.0,3237.4,3234.0,3237.0,759 -2011/3/17,13:40:00,3237.0,3244.6,3236.6,3244.0,1879 -2011/3/17,13:41:00,3244.2,3244.2,3241.6,3242.4,758 -2011/3/17,13:42:00,3242.6,3243.8,3240.6,3243.2,544 -2011/3/17,13:43:00,3243.2,3243.8,3241.6,3242.4,494 -2011/3/17,13:44:00,3242.4,3242.4,3241.2,3241.8,256 -2011/3/17,13:45:00,3241.6,3242.8,3240.4,3242.8,339 -2011/3/17,13:46:00,3242.6,3244.2,3240.8,3241.2,506 -2011/3/17,13:47:00,3241.6,3243.0,3241.2,3243.0,377 -2011/3/17,13:48:00,3243.0,3243.6,3241.4,3242.4,319 -2011/3/17,13:49:00,3242.8,3243.8,3241.4,3243.0,381 -2011/3/17,13:50:00,3243.2,3243.2,3237.6,3238.8,789 -2011/3/17,13:51:00,3239.2,3243.2,3238.0,3242.4,554 -2011/3/17,13:52:00,3242.2,3242.8,3238.8,3238.8,359 -2011/3/17,13:53:00,3238.8,3240.0,3237.2,3238.0,479 -2011/3/17,13:54:00,3238.2,3238.8,3236.2,3236.8,394 -2011/3/17,13:55:00,3236.8,3238.0,3233.0,3234.4,1073 -2011/3/17,13:56:00,3234.0,3236.2,3233.4,3236.0,587 -2011/3/17,13:57:00,3236.2,3236.2,3232.0,3233.2,788 -2011/3/17,13:58:00,3233.2,3235.6,3232.0,3234.2,500 -2011/3/17,13:59:00,3234.2,3235.0,3233.0,3233.6,679 -2011/3/17,14:00:00,3233.4,3233.4,3230.2,3231.8,830 -2011/3/17,14:01:00,3232.2,3233.0,3227.0,3230.2,1417 -2011/3/17,14:02:00,3230.2,3233.6,3230.2,3232.8,664 -2011/3/17,14:03:00,3233.0,3233.8,3231.6,3232.8,680 -2011/3/17,14:04:00,3232.8,3235.4,3232.8,3234.2,512 -2011/3/17,14:05:00,3234.4,3235.2,3233.4,3234.2,466 -2011/3/17,14:06:00,3234.2,3236.8,3234.0,3236.2,615 -2011/3/17,14:07:00,3236.2,3237.8,3236.0,3237.2,571 -2011/3/17,14:08:00,3237.2,3237.6,3235.8,3235.8,577 -2011/3/17,14:09:00,3235.8,3237.0,3234.2,3236.2,377 -2011/3/17,14:10:00,3236.6,3239.2,3236.6,3238.0,566 -2011/3/17,14:11:00,3238.4,3238.4,3236.0,3236.0,317 -2011/3/17,14:12:00,3236.0,3236.4,3233.2,3233.6,625 -2011/3/17,14:13:00,3233.6,3234.6,3232.2,3232.8,608 -2011/3/17,14:14:00,3232.6,3233.0,3226.2,3228.4,1573 -2011/3/17,14:15:00,3228.0,3229.8,3227.0,3228.0,765 -2011/3/17,14:16:00,3228.0,3228.4,3225.6,3227.0,892 -2011/3/17,14:17:00,3226.0,3232.6,3225.8,3229.8,904 -2011/3/17,14:18:00,3229.8,3231.8,3228.4,3230.2,447 -2011/3/17,14:19:00,3229.6,3232.4,3229.6,3231.8,287 -2011/3/17,14:20:00,3231.8,3232.0,3229.0,3229.2,458 -2011/3/17,14:21:00,3229.2,3230.8,3227.6,3228.8,664 -2011/3/17,14:22:00,3228.8,3231.8,3228.0,3231.0,602 -2011/3/17,14:23:00,3231.2,3232.6,3230.0,3231.0,571 -2011/3/17,14:24:00,3231.0,3232.0,3226.0,3226.0,551 -2011/3/17,14:25:00,3226.2,3230.6,3224.0,3230.0,1276 -2011/3/17,14:26:00,3229.0,3229.8,3226.0,3226.0,489 -2011/3/17,14:27:00,3225.2,3227.8,3222.2,3223.6,1207 -2011/3/17,14:28:00,3223.4,3223.4,3217.0,3217.2,2222 -2011/3/17,14:29:00,3216.4,3220.8,3215.2,3219.0,1486 -2011/3/17,14:30:00,3218.6,3220.0,3214.6,3214.6,1148 -2011/3/17,14:31:00,3214.6,3214.6,3209.4,3211.4,2408 -2011/3/17,14:32:00,3211.8,3217.0,3211.4,3216.8,1286 -2011/3/17,14:33:00,3216.8,3217.8,3215.8,3216.2,769 -2011/3/17,14:34:00,3216.0,3219.0,3215.0,3218.0,623 -2011/3/17,14:35:00,3218.6,3218.8,3216.4,3217.8,535 -2011/3/17,14:36:00,3217.8,3219.6,3217.0,3218.6,635 -2011/3/17,14:37:00,3219.0,3219.2,3216.0,3216.0,476 -2011/3/17,14:38:00,3216.2,3218.6,3215.4,3216.6,460 -2011/3/17,14:39:00,3216.6,3217.8,3215.2,3215.4,480 -2011/3/17,14:40:00,3216.0,3216.8,3215.2,3216.4,456 -2011/3/17,14:41:00,3216.2,3217.2,3213.2,3213.8,637 -2011/3/17,14:42:00,3214.0,3216.0,3210.0,3212.2,1065 -2011/3/17,14:43:00,3212.0,3213.8,3205.8,3207.8,1217 -2011/3/17,14:44:00,3207.8,3210.8,3205.0,3206.2,1197 -2011/3/17,14:45:00,3206.6,3206.6,3201.4,3201.4,1639 -2011/3/17,14:46:00,3201.2,3202.0,3196.8,3201.8,1893 -2011/3/17,14:47:00,3201.6,3204.4,3201.4,3203.4,955 -2011/3/17,14:48:00,3203.6,3208.4,3203.4,3206.6,1046 -2011/3/17,14:49:00,3206.6,3207.0,3204.6,3206.6,508 -2011/3/17,14:50:00,3206.6,3207.6,3205.8,3207.2,461 -2011/3/17,14:51:00,3207.6,3209.0,3206.8,3209.0,565 -2011/3/17,14:52:00,3208.8,3216.0,3208.4,3212.8,1408 -2011/3/17,14:53:00,3212.2,3215.2,3211.6,3211.6,705 -2011/3/17,14:54:00,3211.8,3215.6,3211.6,3214.4,745 -2011/3/17,14:55:00,3214.2,3214.6,3212.2,3213.6,466 -2011/3/17,14:56:00,3214.0,3215.0,3213.2,3214.0,363 -2011/3/17,14:57:00,3213.8,3214.0,3212.2,3213.4,314 -2011/3/17,14:58:00,3213.6,3213.8,3212.2,3212.6,323 -2011/3/17,14:59:00,3212.6,3213.6,3212.4,3213.4,308 -2011/3/17,15:00:00,3213.0,3213.2,3211.2,3211.8,427 -2011/3/17,15:01:00,3211.6,3212.8,3211.6,3212.4,283 -2011/3/17,15:02:00,3212.4,3212.4,3210.6,3211.2,354 -2011/3/17,15:03:00,3211.2,3212.0,3210.2,3211.8,356 -2011/3/17,15:04:00,3211.8,3212.6,3211.4,3212.4,262 -2011/3/17,15:05:00,3212.2,3212.4,3211.4,3211.4,147 -2011/3/17,15:06:00,3211.6,3212.4,3211.4,3212.4,207 -2011/3/17,15:07:00,3212.4,3215.6,3212.0,3214.4,735 -2011/3/17,15:08:00,3214.6,3219.8,3214.6,3219.4,999 -2011/3/17,15:09:00,3218.2,3219.2,3217.4,3218.0,460 -2011/3/17,15:10:00,3218.0,3221.8,3218.0,3220.2,692 -2011/3/17,15:11:00,3220.2,3224.4,3220.2,3224.4,625 -2011/3/17,15:12:00,3223.8,3225.6,3223.2,3225.0,800 -2011/3/17,15:13:00,3225.0,3225.0,3223.2,3224.2,564 -2011/3/17,15:14:00,3224.0,3224.8,3223.4,3224.6,655 -2011/3/17,15:15:00,3224.0,3226.0,3224.0,3225.0,988 -2011/3/18,09:16:00,3243.0,3246.0,3240.0,3245.4,1854 -2011/3/18,09:17:00,3245.6,3251.8,3245.4,3249.4,1427 -2011/3/18,09:18:00,3249.6,3251.8,3248.8,3251.0,949 -2011/3/18,09:19:00,3251.4,3258.4,3251.0,3256.8,1661 -2011/3/18,09:20:00,3257.0,3257.0,3253.6,3254.6,696 -2011/3/18,09:21:00,3254.8,3255.4,3252.4,3253.0,543 -2011/3/18,09:22:00,3252.6,3254.4,3252.4,3254.4,448 -2011/3/18,09:23:00,3254.2,3256.4,3253.0,3253.0,696 -2011/3/18,09:24:00,3252.8,3255.8,3251.6,3255.6,458 -2011/3/18,09:25:00,3255.6,3258.0,3254.2,3254.6,559 -2011/3/18,09:26:00,3254.8,3256.0,3253.6,3256.0,329 -2011/3/18,09:27:00,3256.0,3256.0,3252.0,3253.2,525 -2011/3/18,09:28:00,3253.6,3256.8,3253.0,3255.2,450 -2011/3/18,09:29:00,3255.6,3261.0,3255.2,3259.8,1265 -2011/3/18,09:30:00,3259.8,3260.4,3257.4,3260.4,486 -2011/3/18,09:31:00,3260.4,3263.0,3258.2,3258.2,1076 -2011/3/18,09:32:00,3257.8,3257.8,3255.8,3257.0,607 -2011/3/18,09:33:00,3257.0,3257.8,3255.2,3256.2,482 -2011/3/18,09:34:00,3255.8,3257.6,3255.8,3256.2,516 -2011/3/18,09:35:00,3256.0,3259.6,3256.0,3258.8,533 -2011/3/18,09:36:00,3258.2,3259.0,3254.2,3255.0,747 -2011/3/18,09:37:00,3255.4,3255.8,3252.6,3254.8,836 -2011/3/18,09:38:00,3255.0,3255.0,3253.4,3253.8,387 -2011/3/18,09:39:00,3253.6,3253.8,3250.0,3250.0,888 -2011/3/18,09:40:00,3250.0,3252.6,3249.8,3251.6,707 -2011/3/18,09:41:00,3251.8,3252.4,3250.6,3251.8,435 -2011/3/18,09:42:00,3251.4,3254.8,3251.2,3254.4,718 -2011/3/18,09:43:00,3254.2,3254.8,3250.6,3250.6,392 -2011/3/18,09:44:00,3250.6,3250.6,3247.6,3249.4,866 -2011/3/18,09:45:00,3249.8,3251.4,3247.0,3247.8,727 -2011/3/18,09:46:00,3247.4,3249.0,3247.0,3247.6,608 -2011/3/18,09:47:00,3247.6,3248.0,3246.2,3247.6,844 -2011/3/18,09:48:00,3247.8,3250.4,3247.0,3249.6,810 -2011/3/18,09:49:00,3249.6,3250.0,3248.2,3249.8,545 -2011/3/18,09:50:00,3249.8,3252.8,3249.0,3251.0,733 -2011/3/18,09:51:00,3251.2,3251.4,3248.0,3248.6,450 -2011/3/18,09:52:00,3248.8,3249.4,3245.8,3246.8,573 -2011/3/18,09:53:00,3246.6,3249.8,3246.2,3248.6,392 -2011/3/18,09:54:00,3248.0,3253.0,3247.8,3252.0,874 -2011/3/18,09:55:00,3251.8,3252.0,3249.8,3250.0,593 -2011/3/18,09:56:00,3250.0,3253.0,3250.0,3252.4,627 -2011/3/18,09:57:00,3252.2,3252.8,3250.8,3251.8,351 -2011/3/18,09:58:00,3251.6,3251.6,3248.6,3250.0,489 -2011/3/18,09:59:00,3248.8,3250.2,3246.8,3248.4,463 -2011/3/18,10:00:00,3248.4,3249.8,3248.0,3248.0,336 -2011/3/18,10:01:00,3248.2,3249.6,3246.6,3248.6,496 -2011/3/18,10:02:00,3249.0,3252.6,3249.0,3251.2,748 -2011/3/18,10:03:00,3251.0,3252.0,3249.4,3252.0,379 -2011/3/18,10:04:00,3252.0,3252.8,3249.4,3250.0,544 -2011/3/18,10:05:00,3249.8,3250.0,3248.2,3249.6,460 -2011/3/18,10:06:00,3249.6,3251.4,3247.2,3248.2,476 -2011/3/18,10:07:00,3248.2,3249.0,3245.8,3247.0,722 -2011/3/18,10:08:00,3247.4,3249.4,3246.6,3247.4,364 -2011/3/18,10:09:00,3247.4,3248.6,3246.2,3247.4,452 -2011/3/18,10:10:00,3247.8,3247.8,3245.2,3245.6,578 -2011/3/18,10:11:00,3245.2,3245.6,3241.4,3241.8,1287 -2011/3/18,10:12:00,3242.0,3243.6,3241.0,3241.8,810 -2011/3/18,10:13:00,3242.0,3244.0,3242.0,3242.8,433 -2011/3/18,10:14:00,3242.8,3242.8,3238.6,3239.2,917 -2011/3/18,10:15:00,3238.8,3241.8,3238.8,3241.8,565 -2011/3/18,10:16:00,3241.2,3243.8,3241.2,3242.4,603 -2011/3/18,10:17:00,3242.4,3244.0,3242.4,3243.4,455 -2011/3/18,10:18:00,3243.6,3243.6,3242.0,3243.0,365 -2011/3/18,10:19:00,3243.0,3246.0,3242.6,3246.0,916 -2011/3/18,10:20:00,3246.0,3246.2,3243.4,3244.0,697 -2011/3/18,10:21:00,3244.2,3244.2,3242.2,3242.2,625 -2011/3/18,10:22:00,3242.2,3245.0,3242.0,3244.6,599 -2011/3/18,10:23:00,3244.2,3249.0,3244.2,3247.8,1295 -2011/3/18,10:24:00,3248.0,3248.4,3245.8,3246.4,486 -2011/3/18,10:25:00,3246.2,3247.2,3244.4,3245.0,531 -2011/3/18,10:26:00,3245.8,3247.0,3244.8,3246.0,376 -2011/3/18,10:27:00,3246.0,3246.0,3242.6,3243.2,458 -2011/3/18,10:28:00,3243.4,3245.8,3242.8,3243.6,196 -2011/3/18,10:29:00,3243.6,3246.0,3243.4,3245.0,357 -2011/3/18,10:30:00,3245.0,3245.0,3242.2,3243.2,423 -2011/3/18,10:31:00,3242.8,3244.2,3242.4,3243.8,315 -2011/3/18,10:32:00,3243.6,3244.0,3240.2,3241.6,769 -2011/3/18,10:33:00,3241.6,3241.8,3238.0,3239.4,1042 -2011/3/18,10:34:00,3239.6,3241.2,3239.2,3240.0,484 -2011/3/18,10:35:00,3239.8,3240.6,3238.0,3239.8,510 -2011/3/18,10:36:00,3240.0,3243.2,3238.8,3243.0,769 -2011/3/18,10:37:00,3243.0,3243.8,3242.2,3242.4,358 -2011/3/18,10:38:00,3242.2,3242.6,3240.2,3240.2,303 -2011/3/18,10:39:00,3240.4,3241.2,3236.2,3238.0,756 -2011/3/18,10:40:00,3238.0,3238.6,3236.0,3237.2,955 -2011/3/18,10:41:00,3237.8,3240.6,3237.2,3240.2,535 -2011/3/18,10:42:00,3240.4,3242.4,3239.0,3241.6,574 -2011/3/18,10:43:00,3241.8,3242.2,3240.4,3241.0,342 -2011/3/18,10:44:00,3241.4,3241.8,3237.2,3238.0,544 -2011/3/18,10:45:00,3237.8,3240.6,3237.8,3240.0,592 -2011/3/18,10:46:00,3240.0,3241.0,3238.0,3239.8,401 -2011/3/18,10:47:00,3240.0,3240.4,3237.0,3238.0,379 -2011/3/18,10:48:00,3237.8,3239.0,3233.8,3234.2,878 -2011/3/18,10:49:00,3234.0,3238.2,3234.0,3236.6,746 -2011/3/18,10:50:00,3236.8,3237.8,3235.4,3236.0,349 -2011/3/18,10:51:00,3235.8,3236.6,3234.8,3235.4,469 -2011/3/18,10:52:00,3235.4,3236.4,3234.2,3234.2,430 -2011/3/18,10:53:00,3234.2,3235.8,3232.4,3233.0,672 -2011/3/18,10:54:00,3233.2,3234.0,3231.2,3232.8,921 -2011/3/18,10:55:00,3232.6,3234.6,3232.0,3233.6,469 -2011/3/18,10:56:00,3234.2,3234.2,3231.2,3231.2,308 -2011/3/18,10:57:00,3232.0,3235.0,3231.2,3235.0,445 -2011/3/18,10:58:00,3235.2,3235.8,3234.6,3235.0,495 -2011/3/18,10:59:00,3234.6,3235.2,3233.4,3233.4,342 -2011/3/18,11:00:00,3233.6,3233.6,3226.8,3229.4,1360 -2011/3/18,11:01:00,3229.4,3230.4,3227.2,3229.8,638 -2011/3/18,11:02:00,3229.2,3231.8,3229.0,3229.0,604 -2011/3/18,11:03:00,3228.8,3231.0,3228.0,3228.6,524 -2011/3/18,11:04:00,3228.6,3232.6,3228.4,3230.4,510 -2011/3/18,11:05:00,3230.4,3231.0,3228.8,3229.6,405 -2011/3/18,11:06:00,3230.0,3235.4,3229.2,3234.6,1205 -2011/3/18,11:07:00,3234.8,3239.0,3234.6,3238.0,1855 -2011/3/18,11:08:00,3237.8,3237.8,3235.4,3236.0,684 -2011/3/18,11:09:00,3236.0,3236.0,3234.4,3235.8,539 -2011/3/18,11:10:00,3235.6,3235.8,3233.6,3235.8,426 -2011/3/18,11:11:00,3236.0,3238.6,3235.6,3236.0,594 -2011/3/18,11:12:00,3236.0,3236.6,3234.8,3235.2,238 -2011/3/18,11:13:00,3235.0,3235.2,3233.4,3234.8,474 -2011/3/18,11:14:00,3234.8,3235.8,3234.6,3235.6,255 -2011/3/18,11:15:00,3235.8,3237.0,3235.0,3235.6,428 -2011/3/18,11:16:00,3235.6,3236.8,3235.6,3236.2,340 -2011/3/18,11:17:00,3236.2,3239.2,3236.2,3237.4,718 -2011/3/18,11:18:00,3237.6,3240.0,3237.6,3238.4,1014 -2011/3/18,11:19:00,3238.2,3238.8,3237.6,3238.0,509 -2011/3/18,11:20:00,3238.4,3238.6,3237.2,3237.6,348 -2011/3/18,11:21:00,3237.6,3239.4,3237.6,3237.8,565 -2011/3/18,11:22:00,3237.6,3239.6,3237.6,3239.6,400 -2011/3/18,11:23:00,3239.8,3241.8,3239.2,3239.6,830 -2011/3/18,11:24:00,3240.0,3241.4,3239.0,3240.0,414 -2011/3/18,11:25:00,3239.8,3240.0,3238.2,3238.6,319 -2011/3/18,11:26:00,3239.0,3239.2,3236.4,3236.4,556 -2011/3/18,11:27:00,3236.6,3237.4,3235.4,3237.2,588 -2011/3/18,11:28:00,3237.4,3237.6,3236.2,3236.6,206 -2011/3/18,11:29:00,3236.6,3238.0,3236.6,3237.8,253 -2011/3/18,11:30:00,3237.6,3242.0,3237.6,3242.0,694 -2011/3/18,13:01:00,3243.0,3244.0,3242.0,3242.2,1077 -2011/3/18,13:02:00,3242.6,3242.6,3240.2,3240.4,544 -2011/3/18,13:03:00,3240.8,3241.8,3239.4,3240.2,471 -2011/3/18,13:04:00,3240.0,3240.4,3238.4,3238.6,337 -2011/3/18,13:05:00,3238.4,3240.4,3238.0,3239.6,314 -2011/3/18,13:06:00,3239.6,3240.0,3238.2,3239.2,220 -2011/3/18,13:07:00,3239.6,3239.6,3236.2,3236.2,620 -2011/3/18,13:08:00,3236.4,3237.4,3235.6,3236.8,643 -2011/3/18,13:09:00,3237.0,3238.0,3236.4,3237.0,335 -2011/3/18,13:10:00,3237.0,3237.4,3236.2,3236.4,246 -2011/3/18,13:11:00,3236.0,3237.0,3232.4,3233.8,615 -2011/3/18,13:12:00,3234.0,3235.6,3233.8,3234.8,331 -2011/3/18,13:13:00,3235.2,3236.0,3235.0,3235.2,268 -2011/3/18,13:14:00,3235.2,3236.4,3235.0,3235.8,273 -2011/3/18,13:15:00,3236.0,3237.6,3235.0,3235.8,547 -2011/3/18,13:16:00,3235.6,3235.6,3234.0,3234.6,450 -2011/3/18,13:17:00,3234.4,3234.4,3230.6,3232.2,1093 -2011/3/18,13:18:00,3232.2,3233.2,3231.6,3231.6,575 -2011/3/18,13:19:00,3232.0,3232.4,3230.4,3230.6,558 -2011/3/18,13:20:00,3230.4,3232.0,3230.4,3231.0,427 -2011/3/18,13:21:00,3231.0,3231.0,3228.8,3230.6,818 -2011/3/18,13:22:00,3230.4,3232.6,3230.4,3230.8,427 -2011/3/18,13:23:00,3230.6,3230.6,3225.0,3227.6,1678 -2011/3/18,13:24:00,3227.2,3227.6,3225.6,3226.6,728 -2011/3/18,13:25:00,3226.6,3228.8,3226.2,3228.4,653 -2011/3/18,13:26:00,3228.4,3228.4,3226.6,3227.8,471 -2011/3/18,13:27:00,3228.0,3230.0,3228.0,3230.0,679 -2011/3/18,13:28:00,3229.6,3230.4,3228.6,3230.2,496 -2011/3/18,13:29:00,3230.0,3233.0,3229.6,3233.0,643 -2011/3/18,13:30:00,3233.0,3234.0,3231.8,3233.6,953 -2011/3/18,13:31:00,3234.0,3234.4,3232.2,3234.4,594 -2011/3/18,13:32:00,3234.6,3237.8,3234.0,3235.8,864 -2011/3/18,13:33:00,3235.8,3236.2,3234.6,3235.6,559 -2011/3/18,13:34:00,3235.6,3237.4,3235.4,3236.4,594 -2011/3/18,13:35:00,3236.4,3238.0,3236.0,3236.0,567 -2011/3/18,13:36:00,3235.8,3236.0,3234.2,3235.2,579 -2011/3/18,13:37:00,3235.6,3236.6,3235.4,3236.0,381 -2011/3/18,13:38:00,3236.0,3237.0,3234.2,3234.2,478 -2011/3/18,13:39:00,3234.6,3235.2,3233.4,3235.2,502 -2011/3/18,13:40:00,3235.4,3237.4,3235.2,3235.6,570 -2011/3/18,13:41:00,3235.8,3239.2,3235.8,3237.6,908 -2011/3/18,13:42:00,3237.4,3238.0,3235.0,3236.6,488 -2011/3/18,13:43:00,3237.4,3240.2,3237.2,3239.8,938 -2011/3/18,13:44:00,3239.6,3239.8,3238.0,3239.2,730 -2011/3/18,13:45:00,3239.2,3241.6,3238.4,3241.6,934 -2011/3/18,13:46:00,3241.6,3247.0,3241.6,3243.6,1929 -2011/3/18,13:47:00,3243.8,3245.6,3243.8,3245.0,736 -2011/3/18,13:48:00,3244.6,3245.6,3243.0,3244.0,868 -2011/3/18,13:49:00,3243.2,3244.0,3242.2,3243.2,663 -2011/3/18,13:50:00,3243.4,3244.6,3243.0,3244.6,477 -2011/3/18,13:51:00,3244.4,3246.0,3242.8,3243.4,733 -2011/3/18,13:52:00,3243.4,3244.0,3240.6,3241.2,867 -2011/3/18,13:53:00,3241.2,3243.6,3240.8,3242.8,428 -2011/3/18,13:54:00,3242.8,3243.8,3242.2,3243.0,457 -2011/3/18,13:55:00,3242.4,3245.0,3242.2,3243.4,521 -2011/3/18,13:56:00,3243.6,3243.8,3242.2,3242.8,355 -2011/3/18,13:57:00,3242.8,3245.0,3242.8,3244.4,543 -2011/3/18,13:58:00,3244.2,3245.2,3242.2,3243.0,566 -2011/3/18,13:59:00,3243.2,3244.8,3242.4,3244.0,470 -2011/3/18,14:00:00,3244.2,3246.0,3243.6,3244.2,759 -2011/3/18,14:01:00,3243.8,3244.8,3242.0,3242.0,590 -2011/3/18,14:02:00,3242.0,3242.0,3236.6,3237.4,1790 -2011/3/18,14:03:00,3237.6,3238.6,3236.2,3237.6,874 -2011/3/18,14:04:00,3238.0,3238.2,3237.0,3237.0,502 -2011/3/18,14:05:00,3237.2,3237.6,3236.4,3237.6,518 -2011/3/18,14:06:00,3237.6,3239.6,3237.4,3239.6,576 -2011/3/18,14:07:00,3239.6,3239.6,3237.2,3238.2,420 -2011/3/18,14:08:00,3238.2,3238.8,3236.8,3237.4,482 -2011/3/18,14:09:00,3237.2,3237.4,3234.8,3236.6,932 -2011/3/18,14:10:00,3236.6,3238.2,3235.8,3237.8,499 -2011/3/18,14:11:00,3237.6,3237.6,3235.0,3236.4,486 -2011/3/18,14:12:00,3236.4,3236.6,3231.6,3232.6,993 -2011/3/18,14:13:00,3232.6,3234.2,3231.2,3234.2,726 -2011/3/18,14:14:00,3233.6,3234.6,3233.0,3233.4,372 -2011/3/18,14:15:00,3233.2,3235.6,3233.0,3235.6,432 -2011/3/18,14:16:00,3235.4,3238.0,3234.4,3236.8,610 -2011/3/18,14:17:00,3237.0,3238.8,3235.6,3238.6,447 -2011/3/18,14:18:00,3238.6,3238.6,3236.0,3236.2,312 -2011/3/18,14:19:00,3236.2,3236.6,3234.2,3236.6,404 -2011/3/18,14:20:00,3236.6,3238.4,3235.0,3235.4,446 -2011/3/18,14:21:00,3235.4,3237.0,3235.0,3235.6,271 -2011/3/18,14:22:00,3235.6,3236.8,3234.4,3235.6,269 -2011/3/18,14:23:00,3235.6,3236.0,3234.0,3235.4,430 -2011/3/18,14:24:00,3234.0,3235.0,3231.4,3233.0,772 -2011/3/18,14:25:00,3233.0,3233.0,3229.0,3229.6,1313 -2011/3/18,14:26:00,3230.0,3231.8,3228.8,3229.6,728 -2011/3/18,14:27:00,3228.8,3231.8,3228.6,3231.4,440 -2011/3/18,14:28:00,3231.4,3233.4,3230.4,3230.6,611 -2011/3/18,14:29:00,3231.0,3232.4,3231.0,3232.4,278 -2011/3/18,14:30:00,3232.4,3234.0,3231.4,3232.6,481 -2011/3/18,14:31:00,3232.6,3237.2,3230.4,3236.0,1088 -2011/3/18,14:32:00,3236.0,3239.0,3235.2,3237.4,1388 -2011/3/18,14:33:00,3237.2,3237.8,3236.2,3237.0,583 -2011/3/18,14:34:00,3237.0,3239.6,3236.8,3237.8,793 -2011/3/18,14:35:00,3238.0,3238.6,3237.0,3237.4,313 -2011/3/18,14:36:00,3237.4,3238.0,3236.4,3236.4,387 -2011/3/18,14:37:00,3236.6,3237.6,3236.6,3237.0,202 -2011/3/18,14:38:00,3236.6,3238.6,3236.6,3237.6,422 -2011/3/18,14:39:00,3237.2,3237.8,3236.6,3236.6,251 -2011/3/18,14:40:00,3236.6,3237.2,3235.2,3236.8,626 -2011/3/18,14:41:00,3236.4,3237.2,3235.2,3235.2,305 -2011/3/18,14:42:00,3235.6,3236.0,3234.6,3235.0,553 -2011/3/18,14:43:00,3234.8,3235.0,3231.2,3233.6,852 -2011/3/18,14:44:00,3233.8,3235.6,3233.8,3235.2,432 -2011/3/18,14:45:00,3234.2,3237.8,3234.2,3237.0,570 -2011/3/18,14:46:00,3236.8,3238.6,3236.4,3237.2,567 -2011/3/18,14:47:00,3237.0,3237.4,3235.8,3237.4,343 -2011/3/18,14:48:00,3237.4,3237.4,3234.2,3235.4,383 -2011/3/18,14:49:00,3235.4,3236.4,3233.6,3233.6,470 -2011/3/18,14:50:00,3234.6,3235.4,3233.2,3235.4,491 -2011/3/18,14:51:00,3235.4,3235.4,3234.0,3235.0,343 -2011/3/18,14:52:00,3235.0,3235.2,3232.6,3233.6,770 -2011/3/18,14:53:00,3233.4,3234.0,3232.4,3233.2,402 -2011/3/18,14:54:00,3233.2,3234.0,3231.8,3232.0,479 -2011/3/18,14:55:00,3232.6,3232.6,3230.0,3230.0,807 -2011/3/18,14:56:00,3230.0,3234.0,3230.0,3231.6,660 -2011/3/18,14:57:00,3231.8,3233.0,3231.0,3233.0,342 -2011/3/18,14:58:00,3233.0,3233.0,3231.8,3233.0,252 -2011/3/18,14:59:00,3232.8,3234.6,3232.8,3234.6,568 -2011/3/18,15:00:00,3234.2,3234.4,3232.8,3233.4,332 -2011/3/18,15:01:00,3233.4,3233.8,3231.8,3232.4,318 -2011/3/18,15:02:00,3232.0,3233.8,3231.8,3233.8,219 -2011/3/18,15:03:00,3234.0,3235.6,3233.8,3234.4,563 -2011/3/18,15:04:00,3234.8,3235.0,3234.2,3235.0,165 -2011/3/18,15:05:00,3234.8,3235.0,3232.6,3233.0,182 -2011/3/18,15:06:00,3232.6,3234.2,3232.4,3234.0,137 -2011/3/18,15:07:00,3234.0,3234.6,3233.6,3234.2,144 -2011/3/18,15:08:00,3234.2,3234.6,3233.8,3234.0,116 -2011/3/18,15:09:00,3234.0,3235.0,3234.0,3234.8,255 -2011/3/18,15:10:00,3235.0,3235.0,3233.4,3233.6,215 -2011/3/18,15:11:00,3233.8,3234.0,3233.2,3233.2,280 -2011/3/18,15:12:00,3233.8,3235.8,3233.8,3234.8,501 -2011/3/18,15:13:00,3234.8,3235.0,3234.0,3234.4,397 -2011/3/18,15:14:00,3234.2,3235.0,3234.0,3234.8,519 -2011/3/18,15:15:00,3234.4,3234.8,3232.4,3232.8,907 -2011/3/21,09:16:00,3231.0,3231.0,3221.0,3224.6,1907 -2011/3/21,09:17:00,3224.2,3227.0,3224.0,3224.6,645 -2011/3/21,09:18:00,3224.8,3225.6,3224.0,3224.0,517 -2011/3/21,09:19:00,3224.0,3224.0,3221.2,3223.8,696 -2011/3/21,09:20:00,3223.6,3229.8,3223.4,3228.4,554 -2011/3/21,09:21:00,3228.2,3240.6,3226.4,3240.6,978 -2011/3/21,09:22:00,3241.2,3274.0,3241.2,3258.8,2930 -2011/3/21,09:23:00,3258.2,3262.0,3252.0,3255.6,1379 -2011/3/21,09:24:00,3255.4,3257.6,3251.2,3253.6,986 -2011/3/21,09:25:00,3254.0,3255.6,3251.6,3252.0,692 -2011/3/21,09:26:00,3252.0,3260.4,3251.4,3258.2,1252 -2011/3/21,09:27:00,3258.0,3259.0,3255.2,3257.4,908 -2011/3/21,09:28:00,3257.4,3261.6,3257.4,3259.4,762 -2011/3/21,09:29:00,3259.4,3259.6,3255.2,3256.8,564 -2011/3/21,09:30:00,3256.2,3259.6,3256.0,3257.4,346 -2011/3/21,09:31:00,3257.6,3258.0,3252.0,3252.6,1059 -2011/3/21,09:32:00,3252.8,3253.2,3249.8,3251.2,1117 -2011/3/21,09:33:00,3250.6,3252.6,3246.0,3246.0,651 -2011/3/21,09:34:00,3246.0,3249.6,3245.0,3249.0,680 -2011/3/21,09:35:00,3248.2,3249.4,3247.6,3247.6,481 -2011/3/21,09:36:00,3247.6,3249.0,3246.2,3249.0,553 -2011/3/21,09:37:00,3248.8,3250.4,3241.2,3242.2,1047 -2011/3/21,09:38:00,3241.2,3243.8,3241.2,3242.8,726 -2011/3/21,09:39:00,3242.4,3245.2,3241.2,3241.6,601 -2011/3/21,09:40:00,3241.2,3243.0,3240.6,3241.2,690 -2011/3/21,09:41:00,3241.2,3241.6,3237.0,3238.6,957 -2011/3/21,09:42:00,3239.0,3242.4,3238.6,3241.2,916 -2011/3/21,09:43:00,3241.2,3241.6,3235.8,3237.0,711 -2011/3/21,09:44:00,3237.4,3240.0,3235.6,3239.4,610 -2011/3/21,09:45:00,3239.4,3243.2,3237.6,3242.2,820 -2011/3/21,09:46:00,3242.2,3244.6,3241.6,3243.2,877 -2011/3/21,09:47:00,3243.0,3243.2,3240.8,3242.4,424 -2011/3/21,09:48:00,3242.8,3242.8,3241.0,3241.8,271 -2011/3/21,09:49:00,3242.0,3244.4,3241.8,3242.8,380 -2011/3/21,09:50:00,3242.8,3242.8,3240.8,3241.2,406 -2011/3/21,09:51:00,3241.6,3242.2,3240.6,3241.4,365 -2011/3/21,09:52:00,3241.4,3242.6,3241.0,3241.8,308 -2011/3/21,09:53:00,3241.8,3242.6,3239.6,3241.0,453 -2011/3/21,09:54:00,3241.0,3241.2,3237.0,3240.6,540 -2011/3/21,09:55:00,3240.0,3241.6,3237.0,3241.0,579 -2011/3/21,09:56:00,3241.6,3248.4,3241.6,3246.2,1434 -2011/3/21,09:57:00,3246.2,3246.8,3244.2,3245.6,552 -2011/3/21,09:58:00,3245.6,3246.0,3244.8,3246.0,324 -2011/3/21,09:59:00,3246.0,3248.6,3245.4,3248.6,722 -2011/3/21,10:00:00,3248.6,3248.8,3246.4,3248.4,561 -2011/3/21,10:01:00,3248.8,3251.8,3248.8,3250.6,1160 -2011/3/21,10:02:00,3250.6,3254.4,3250.6,3254.0,885 -2011/3/21,10:03:00,3254.0,3254.2,3250.6,3252.4,607 -2011/3/21,10:04:00,3252.6,3253.6,3251.0,3252.0,550 -2011/3/21,10:05:00,3251.8,3252.4,3251.4,3251.8,277 -2011/3/21,10:06:00,3251.8,3254.8,3251.8,3253.2,776 -2011/3/21,10:07:00,3253.8,3255.4,3251.2,3251.4,743 -2011/3/21,10:08:00,3251.2,3252.6,3250.2,3250.2,677 -2011/3/21,10:09:00,3250.2,3251.2,3249.0,3251.0,529 -2011/3/21,10:10:00,3250.8,3252.4,3248.4,3248.4,521 -2011/3/21,10:11:00,3248.2,3250.0,3248.2,3248.6,516 -2011/3/21,10:12:00,3249.0,3252.6,3248.6,3251.2,469 -2011/3/21,10:13:00,3251.2,3254.4,3251.0,3254.0,868 -2011/3/21,10:14:00,3253.8,3254.0,3251.6,3252.4,603 -2011/3/21,10:15:00,3252.4,3252.4,3246.0,3247.0,1316 -2011/3/21,10:16:00,3246.4,3252.6,3245.2,3251.2,1222 -2011/3/21,10:17:00,3251.0,3254.0,3250.0,3250.0,729 -2011/3/21,10:18:00,3250.2,3250.6,3248.0,3249.4,644 -2011/3/21,10:19:00,3249.0,3250.8,3248.0,3248.4,402 -2011/3/21,10:20:00,3248.4,3248.4,3244.2,3245.2,1092 -2011/3/21,10:21:00,3245.2,3245.4,3243.2,3243.6,719 -2011/3/21,10:22:00,3243.6,3244.0,3242.2,3243.2,779 -2011/3/21,10:23:00,3243.4,3246.2,3241.8,3242.8,852 -2011/3/21,10:24:00,3242.0,3244.6,3242.0,3243.2,464 -2011/3/21,10:25:00,3243.8,3244.6,3241.6,3242.6,463 -2011/3/21,10:26:00,3242.4,3245.4,3242.0,3243.8,579 -2011/3/21,10:27:00,3244.0,3244.8,3243.2,3243.2,275 -2011/3/21,10:28:00,3243.2,3245.0,3242.4,3245.0,424 -2011/3/21,10:29:00,3244.2,3244.2,3242.4,3243.0,296 -2011/3/21,10:30:00,3243.0,3244.4,3242.2,3244.0,430 -2011/3/21,10:31:00,3242.6,3244.2,3241.2,3241.6,569 -2011/3/21,10:32:00,3241.6,3243.8,3241.0,3243.0,661 -2011/3/21,10:33:00,3243.0,3245.0,3242.0,3242.4,517 -2011/3/21,10:34:00,3242.4,3244.2,3241.6,3244.0,454 -2011/3/21,10:35:00,3244.0,3246.6,3243.4,3244.4,758 -2011/3/21,10:36:00,3244.0,3244.2,3240.0,3240.0,675 -2011/3/21,10:37:00,3240.0,3242.0,3239.6,3241.6,540 -2011/3/21,10:38:00,3241.6,3241.8,3238.2,3238.8,715 -2011/3/21,10:39:00,3239.0,3240.8,3235.0,3237.0,1046 -2011/3/21,10:40:00,3235.0,3235.0,3226.2,3228.2,2391 -2011/3/21,10:41:00,3228.0,3228.0,3222.0,3226.0,1736 -2011/3/21,10:42:00,3225.2,3228.0,3223.6,3224.4,1054 -2011/3/21,10:43:00,3224.4,3226.8,3216.2,3218.6,2179 -2011/3/21,10:44:00,3218.6,3221.4,3218.6,3219.6,1059 -2011/3/21,10:45:00,3219.4,3223.6,3219.4,3220.0,1102 -2011/3/21,10:46:00,3220.0,3220.0,3209.6,3213.4,2494 -2011/3/21,10:47:00,3213.0,3217.4,3213.0,3214.2,1037 -2011/3/21,10:48:00,3214.8,3216.0,3212.6,3215.0,867 -2011/3/21,10:49:00,3214.8,3219.4,3213.6,3217.8,941 -2011/3/21,10:50:00,3218.0,3218.8,3215.8,3217.6,740 -2011/3/21,10:51:00,3217.0,3217.2,3211.0,3211.0,1408 -2011/3/21,10:52:00,3210.8,3215.0,3210.0,3213.2,984 -2011/3/21,10:53:00,3213.4,3217.0,3213.4,3216.6,579 -2011/3/21,10:54:00,3216.6,3220.4,3213.2,3216.6,1055 -2011/3/21,10:55:00,3216.6,3217.4,3214.4,3215.4,592 -2011/3/21,10:56:00,3215.0,3216.0,3212.4,3213.4,719 -2011/3/21,10:57:00,3213.0,3216.0,3212.8,3212.8,646 -2011/3/21,10:58:00,3212.0,3214.4,3208.0,3210.0,1774 -2011/3/21,10:59:00,3210.0,3213.8,3210.0,3211.0,756 -2011/3/21,11:00:00,3211.0,3212.6,3207.2,3207.2,845 -2011/3/21,11:01:00,3207.0,3211.6,3207.0,3211.0,958 -2011/3/21,11:02:00,3210.2,3215.0,3210.2,3213.2,1233 -2011/3/21,11:03:00,3213.4,3214.0,3211.0,3212.0,497 -2011/3/21,11:04:00,3212.0,3216.8,3211.8,3215.8,750 -2011/3/21,11:05:00,3216.6,3216.6,3213.0,3214.4,478 -2011/3/21,11:06:00,3214.4,3218.4,3214.2,3217.2,866 -2011/3/21,11:07:00,3217.6,3222.8,3217.6,3221.0,1794 -2011/3/21,11:08:00,3221.0,3222.0,3220.0,3221.2,924 -2011/3/21,11:09:00,3221.0,3223.0,3220.2,3222.8,743 -2011/3/21,11:10:00,3221.8,3224.2,3221.2,3224.2,773 -2011/3/21,11:11:00,3224.0,3224.8,3222.0,3224.2,783 -2011/3/21,11:12:00,3224.0,3224.0,3221.6,3222.0,451 -2011/3/21,11:13:00,3221.8,3222.0,3220.2,3221.0,569 -2011/3/21,11:14:00,3220.8,3222.4,3220.2,3220.6,466 -2011/3/21,11:15:00,3221.0,3222.4,3220.6,3220.8,295 -2011/3/21,11:16:00,3220.6,3222.4,3219.6,3221.2,643 -2011/3/21,11:17:00,3220.8,3221.8,3217.8,3219.2,872 -2011/3/21,11:18:00,3219.2,3221.8,3219.0,3220.0,475 -2011/3/21,11:19:00,3220.0,3222.0,3220.0,3221.0,386 -2011/3/21,11:20:00,3220.6,3224.2,3220.2,3224.0,991 -2011/3/21,11:21:00,3224.6,3226.2,3223.8,3226.0,1184 -2011/3/21,11:22:00,3226.0,3228.6,3225.0,3225.0,1012 -2011/3/21,11:23:00,3225.0,3226.2,3224.2,3225.6,415 -2011/3/21,11:24:00,3225.6,3226.4,3223.4,3224.0,479 -2011/3/21,11:25:00,3224.6,3224.8,3221.8,3222.0,446 -2011/3/21,11:26:00,3221.8,3223.6,3221.8,3222.0,444 -2011/3/21,11:27:00,3222.4,3223.2,3222.0,3222.4,317 -2011/3/21,11:28:00,3222.2,3223.8,3222.2,3223.0,300 -2011/3/21,11:29:00,3223.0,3224.8,3223.0,3224.0,322 -2011/3/21,11:30:00,3223.8,3224.6,3223.0,3224.6,482 -2011/3/21,13:01:00,3224.8,3225.0,3221.2,3221.8,473 -2011/3/21,13:02:00,3221.8,3222.0,3219.4,3219.6,755 -2011/3/21,13:03:00,3219.6,3221.0,3219.4,3219.8,311 -2011/3/21,13:04:00,3219.6,3221.0,3219.2,3220.2,251 -2011/3/21,13:05:00,3219.6,3220.6,3218.6,3219.0,353 -2011/3/21,13:06:00,3219.0,3219.4,3215.4,3217.4,809 -2011/3/21,13:07:00,3217.2,3218.8,3217.0,3218.0,406 -2011/3/21,13:08:00,3218.6,3220.0,3217.6,3219.8,279 -2011/3/21,13:09:00,3219.8,3222.0,3219.6,3221.6,479 -2011/3/21,13:10:00,3221.6,3222.0,3219.6,3221.6,332 -2011/3/21,13:11:00,3221.6,3224.4,3221.4,3223.4,629 -2011/3/21,13:12:00,3223.6,3224.0,3222.4,3222.4,409 -2011/3/21,13:13:00,3222.4,3223.6,3221.8,3223.4,314 -2011/3/21,13:14:00,3223.4,3223.4,3222.2,3223.0,180 -2011/3/21,13:15:00,3223.0,3224.6,3222.0,3223.2,390 -2011/3/21,13:16:00,3223.4,3223.6,3221.6,3222.0,303 -2011/3/21,13:17:00,3222.8,3223.0,3220.2,3220.6,430 -2011/3/21,13:18:00,3220.6,3222.0,3220.0,3222.0,527 -2011/3/21,13:19:00,3221.6,3222.0,3221.0,3221.0,182 -2011/3/21,13:20:00,3221.0,3223.2,3221.0,3222.4,370 -2011/3/21,13:21:00,3222.2,3222.6,3216.8,3216.8,596 -2011/3/21,13:22:00,3216.8,3219.0,3216.2,3216.2,796 -2011/3/21,13:23:00,3216.8,3217.8,3215.4,3217.4,693 -2011/3/21,13:24:00,3217.6,3224.2,3217.4,3221.2,1052 -2011/3/21,13:25:00,3222.0,3222.0,3220.8,3221.0,416 -2011/3/21,13:26:00,3220.8,3220.8,3218.0,3219.6,439 -2011/3/21,13:27:00,3219.4,3220.6,3218.2,3218.4,333 -2011/3/21,13:28:00,3218.0,3220.6,3217.8,3219.6,408 -2011/3/21,13:29:00,3219.8,3219.8,3216.6,3218.0,416 -2011/3/21,13:30:00,3217.6,3219.6,3216.4,3219.0,483 -2011/3/21,13:31:00,3219.0,3219.0,3215.4,3216.0,425 -2011/3/21,13:32:00,3215.2,3216.4,3213.0,3214.0,1230 -2011/3/21,13:33:00,3213.6,3216.0,3213.6,3215.0,558 -2011/3/21,13:34:00,3214.6,3217.2,3214.6,3215.6,496 -2011/3/21,13:35:00,3215.6,3217.0,3215.2,3215.8,302 -2011/3/21,13:36:00,3215.8,3221.2,3215.4,3220.0,1013 -2011/3/21,13:37:00,3220.4,3220.4,3218.0,3219.0,425 -2011/3/21,13:38:00,3219.2,3220.6,3218.4,3220.6,342 -2011/3/21,13:39:00,3220.0,3222.6,3220.0,3220.6,847 -2011/3/21,13:40:00,3220.6,3222.8,3220.4,3222.2,536 -2011/3/21,13:41:00,3222.2,3222.8,3221.6,3221.8,320 -2011/3/21,13:42:00,3221.6,3222.0,3221.0,3221.0,309 -2011/3/21,13:43:00,3221.4,3224.6,3221.4,3224.0,749 -2011/3/21,13:44:00,3223.8,3225.0,3223.0,3223.8,780 -2011/3/21,13:45:00,3223.8,3224.6,3222.6,3223.2,358 -2011/3/21,13:46:00,3223.2,3226.8,3222.4,3226.0,885 -2011/3/21,13:47:00,3226.0,3226.4,3223.4,3223.6,451 -2011/3/21,13:48:00,3223.6,3225.0,3222.2,3222.8,439 -2011/3/21,13:49:00,3222.8,3226.2,3222.6,3225.8,343 -2011/3/21,13:50:00,3225.4,3227.4,3224.2,3226.0,531 -2011/3/21,13:51:00,3226.2,3226.6,3224.2,3226.2,362 -2011/3/21,13:52:00,3226.2,3231.8,3226.0,3229.2,1681 -2011/3/21,13:53:00,3229.4,3229.8,3227.4,3228.4,727 -2011/3/21,13:54:00,3228.4,3228.6,3227.4,3227.4,350 -2011/3/21,13:55:00,3227.4,3228.8,3227.2,3228.0,430 -2011/3/21,13:56:00,3228.2,3228.8,3227.4,3228.4,402 -2011/3/21,13:57:00,3228.0,3228.4,3225.2,3225.8,624 -2011/3/21,13:58:00,3225.8,3226.6,3225.2,3226.2,509 -2011/3/21,13:59:00,3226.6,3228.0,3226.0,3226.8,272 -2011/3/21,14:00:00,3226.8,3228.0,3225.4,3225.8,305 -2011/3/21,14:01:00,3225.4,3228.0,3225.0,3227.8,468 -2011/3/21,14:02:00,3228.0,3231.6,3226.6,3229.0,962 -2011/3/21,14:03:00,3228.6,3229.0,3223.6,3224.2,952 -2011/3/21,14:04:00,3224.0,3224.4,3219.2,3220.2,1883 -2011/3/21,14:05:00,3220.0,3221.4,3217.2,3217.8,1188 -2011/3/21,14:06:00,3218.2,3219.4,3217.2,3217.8,825 -2011/3/21,14:07:00,3217.6,3219.2,3217.6,3218.0,643 -2011/3/21,14:08:00,3218.6,3219.4,3217.4,3218.8,494 -2011/3/21,14:09:00,3218.8,3219.2,3215.6,3216.8,943 -2011/3/21,14:10:00,3216.6,3218.2,3215.2,3215.6,1012 -2011/3/21,14:11:00,3215.2,3217.0,3214.8,3216.6,795 -2011/3/21,14:12:00,3216.4,3219.0,3216.2,3218.6,694 -2011/3/21,14:13:00,3218.4,3219.0,3216.6,3218.0,518 -2011/3/21,14:14:00,3217.6,3218.0,3216.0,3216.8,437 -2011/3/21,14:15:00,3216.4,3217.2,3215.0,3216.4,481 -2011/3/21,14:16:00,3216.4,3216.4,3209.4,3209.4,1890 -2011/3/21,14:17:00,3209.4,3209.4,3202.6,3205.8,2367 -2011/3/21,14:18:00,3206.6,3208.2,3206.2,3207.0,742 -2011/3/21,14:19:00,3206.6,3210.0,3206.2,3208.6,964 -2011/3/21,14:20:00,3208.8,3211.4,3208.4,3210.0,803 -2011/3/21,14:21:00,3209.2,3210.8,3207.0,3210.6,726 -2011/3/21,14:22:00,3210.0,3211.6,3209.6,3211.6,542 -2011/3/21,14:23:00,3211.8,3218.4,3211.8,3217.6,1884 -2011/3/21,14:24:00,3217.4,3217.4,3215.4,3216.6,729 -2011/3/21,14:25:00,3216.4,3217.8,3216.0,3217.8,520 -2011/3/21,14:26:00,3217.6,3219.0,3216.6,3216.8,598 -2011/3/21,14:27:00,3216.8,3218.2,3216.4,3218.2,382 -2011/3/21,14:28:00,3218.4,3218.8,3217.2,3217.6,467 -2011/3/21,14:29:00,3217.6,3217.6,3215.4,3216.0,698 -2011/3/21,14:30:00,3215.8,3217.4,3215.6,3216.4,559 -2011/3/21,14:31:00,3216.0,3216.0,3213.0,3214.4,798 -2011/3/21,14:32:00,3214.6,3216.6,3214.0,3215.0,455 -2011/3/21,14:33:00,3215.0,3216.4,3213.0,3213.2,503 -2011/3/21,14:34:00,3213.2,3214.6,3211.0,3213.4,500 -2011/3/21,14:35:00,3213.6,3216.8,3212.8,3215.8,597 -2011/3/21,14:36:00,3215.6,3223.6,3215.6,3222.4,2150 -2011/3/21,14:37:00,3222.2,3222.6,3220.6,3222.4,902 -2011/3/21,14:38:00,3222.6,3223.8,3221.6,3222.2,840 -2011/3/21,14:39:00,3222.0,3223.8,3220.8,3220.8,607 -2011/3/21,14:40:00,3221.0,3222.0,3221.0,3222.0,342 -2011/3/21,14:41:00,3221.6,3223.2,3221.0,3221.8,418 -2011/3/21,14:42:00,3222.0,3223.4,3221.8,3222.2,627 -2011/3/21,14:43:00,3222.2,3222.6,3219.6,3220.0,631 -2011/3/21,14:44:00,3220.0,3221.0,3220.0,3220.2,316 -2011/3/21,14:45:00,3220.2,3221.6,3220.0,3221.6,291 -2011/3/21,14:46:00,3221.6,3223.0,3221.0,3222.8,338 -2011/3/21,14:47:00,3223.0,3223.2,3220.0,3220.2,358 -2011/3/21,14:48:00,3220.2,3222.0,3218.6,3222.0,921 -2011/3/21,14:49:00,3221.2,3223.0,3221.0,3221.4,517 -2011/3/21,14:50:00,3221.0,3222.8,3219.4,3219.6,443 -2011/3/21,14:51:00,3220.0,3222.2,3217.8,3218.4,853 -2011/3/21,14:52:00,3218.4,3220.4,3218.4,3220.0,357 -2011/3/21,14:53:00,3220.0,3220.4,3219.6,3220.4,246 -2011/3/21,14:54:00,3220.4,3221.0,3219.2,3219.6,313 -2011/3/21,14:55:00,3220.2,3221.0,3219.8,3220.6,235 -2011/3/21,14:56:00,3220.6,3222.4,3220.4,3221.4,436 -2011/3/21,14:57:00,3221.0,3221.6,3220.4,3220.8,137 -2011/3/21,14:58:00,3220.8,3222.6,3220.8,3222.0,376 -2011/3/21,14:59:00,3222.0,3222.6,3221.2,3221.4,272 -2011/3/21,15:00:00,3221.6,3221.8,3220.8,3221.2,137 -2011/3/21,15:01:00,3221.4,3222.8,3221.4,3221.6,363 -2011/3/21,15:02:00,3221.6,3221.8,3219.4,3219.8,388 -2011/3/21,15:03:00,3220.0,3221.0,3219.2,3219.6,333 -2011/3/21,15:04:00,3219.4,3221.0,3219.2,3220.2,197 -2011/3/21,15:05:00,3220.2,3220.8,3220.0,3220.2,114 -2011/3/21,15:06:00,3220.0,3220.8,3219.8,3220.8,163 -2011/3/21,15:07:00,3220.8,3221.0,3220.0,3220.8,138 -2011/3/21,15:08:00,3220.6,3221.6,3220.4,3221.4,316 -2011/3/21,15:09:00,3221.4,3221.8,3220.6,3221.4,199 -2011/3/21,15:10:00,3221.4,3223.0,3221.2,3223.0,387 -2011/3/21,15:11:00,3222.4,3227.6,3222.4,3226.2,905 -2011/3/21,15:12:00,3226.0,3227.4,3225.4,3226.4,618 -2011/3/21,15:13:00,3226.0,3227.6,3226.0,3226.6,480 -2011/3/21,15:14:00,3227.0,3228.8,3226.6,3228.4,689 -2011/3/21,15:15:00,3228.6,3230.6,3228.2,3230.0,1203 -2011/3/22,09:16:00,3242.0,3246.8,3239.2,3241.2,2093 -2011/3/22,09:17:00,3241.6,3244.0,3241.0,3241.0,769 -2011/3/22,09:18:00,3241.0,3241.2,3237.0,3238.0,946 -2011/3/22,09:19:00,3238.0,3240.2,3237.4,3238.4,632 -2011/3/22,09:20:00,3238.6,3239.0,3236.4,3236.4,436 -2011/3/22,09:21:00,3236.4,3237.0,3235.8,3235.8,416 -2011/3/22,09:22:00,3235.8,3239.2,3234.6,3238.2,650 -2011/3/22,09:23:00,3238.0,3238.6,3236.8,3237.2,228 -2011/3/22,09:24:00,3237.2,3237.6,3236.2,3236.2,169 -2011/3/22,09:25:00,3236.8,3238.6,3236.6,3238.4,248 -2011/3/22,09:26:00,3238.4,3238.4,3234.4,3236.0,467 -2011/3/22,09:27:00,3236.0,3237.6,3236.0,3237.6,232 -2011/3/22,09:28:00,3237.6,3237.6,3235.2,3235.2,221 -2011/3/22,09:29:00,3235.2,3237.8,3235.2,3237.0,395 -2011/3/22,09:30:00,3237.2,3237.8,3236.4,3237.8,155 -2011/3/22,09:31:00,3237.8,3238.4,3235.2,3235.8,398 -2011/3/22,09:32:00,3236.0,3237.4,3233.2,3233.2,747 -2011/3/22,09:33:00,3233.0,3233.8,3232.8,3233.0,342 -2011/3/22,09:34:00,3232.8,3234.0,3231.6,3231.6,541 -2011/3/22,09:35:00,3231.6,3233.8,3231.6,3231.8,562 -2011/3/22,09:36:00,3231.8,3234.4,3231.6,3234.4,440 -2011/3/22,09:37:00,3234.4,3234.4,3231.8,3232.0,432 -2011/3/22,09:38:00,3232.2,3233.8,3232.0,3232.0,268 -2011/3/22,09:39:00,3232.2,3233.0,3231.2,3231.8,387 -2011/3/22,09:40:00,3231.8,3232.8,3230.4,3230.8,538 -2011/3/22,09:41:00,3230.6,3233.0,3229.8,3231.6,800 -2011/3/22,09:42:00,3231.6,3232.2,3228.2,3229.2,819 -2011/3/22,09:43:00,3229.2,3230.8,3229.0,3229.8,377 -2011/3/22,09:44:00,3229.6,3230.8,3229.0,3229.6,541 -2011/3/22,09:45:00,3230.0,3230.2,3226.8,3228.4,862 -2011/3/22,09:46:00,3228.2,3229.6,3226.2,3227.0,715 -2011/3/22,09:47:00,3227.2,3229.8,3226.4,3229.0,659 -2011/3/22,09:48:00,3229.2,3229.4,3226.8,3226.8,377 -2011/3/22,09:49:00,3226.8,3226.8,3222.6,3222.6,916 -2011/3/22,09:50:00,3223.0,3225.0,3221.2,3221.2,857 -2011/3/22,09:51:00,3221.2,3223.0,3215.8,3218.0,1365 -2011/3/22,09:52:00,3218.0,3220.2,3217.6,3220.0,685 -2011/3/22,09:53:00,3220.0,3220.2,3218.2,3218.8,582 -2011/3/22,09:54:00,3219.0,3220.6,3217.4,3219.8,945 -2011/3/22,09:55:00,3219.6,3220.0,3213.4,3214.4,1227 -2011/3/22,09:56:00,3214.2,3215.8,3212.0,3215.2,1194 -2011/3/22,09:57:00,3215.2,3216.2,3213.6,3215.0,596 -2011/3/22,09:58:00,3215.0,3216.6,3213.6,3216.0,608 -2011/3/22,09:59:00,3215.4,3219.0,3214.6,3218.0,1099 -2011/3/22,10:00:00,3218.4,3219.0,3216.8,3217.0,684 -2011/3/22,10:01:00,3216.8,3217.4,3213.4,3216.4,774 -2011/3/22,10:02:00,3216.8,3217.0,3212.8,3213.4,1008 -2011/3/22,10:03:00,3213.2,3213.2,3208.0,3209.0,1857 -2011/3/22,10:04:00,3209.0,3212.4,3209.0,3210.0,848 -2011/3/22,10:05:00,3210.0,3212.6,3210.0,3211.6,621 -2011/3/22,10:06:00,3211.8,3212.6,3205.8,3208.4,1183 -2011/3/22,10:07:00,3208.8,3209.0,3204.2,3204.2,1066 -2011/3/22,10:08:00,3204.8,3205.4,3192.2,3194.8,2980 -2011/3/22,10:09:00,3195.0,3197.6,3194.2,3195.0,1327 -2011/3/22,10:10:00,3195.8,3196.0,3185.2,3185.2,2784 -2011/3/22,10:11:00,3185.0,3186.8,3182.0,3186.0,1791 -2011/3/22,10:12:00,3186.6,3190.4,3186.6,3189.4,1147 -2011/3/22,10:13:00,3189.8,3193.0,3189.6,3193.0,1286 -2011/3/22,10:14:00,3193.2,3193.4,3189.4,3192.0,746 -2011/3/22,10:15:00,3192.0,3193.2,3189.2,3189.6,778 -2011/3/22,10:16:00,3189.8,3190.4,3185.8,3186.0,1412 -2011/3/22,10:17:00,3186.4,3190.6,3185.4,3187.6,912 -2011/3/22,10:18:00,3187.2,3191.4,3185.8,3187.0,821 -2011/3/22,10:19:00,3187.6,3191.0,3187.4,3191.0,658 -2011/3/22,10:20:00,3191.2,3192.4,3189.4,3190.2,755 -2011/3/22,10:21:00,3191.0,3194.2,3189.0,3194.2,883 -2011/3/22,10:22:00,3194.0,3194.0,3190.2,3190.6,671 -2011/3/22,10:23:00,3190.4,3191.2,3188.8,3191.0,644 -2011/3/22,10:24:00,3191.0,3191.2,3188.2,3188.2,647 -2011/3/22,10:25:00,3189.2,3192.0,3188.2,3192.0,456 -2011/3/22,10:26:00,3192.0,3194.0,3190.6,3193.2,856 -2011/3/22,10:27:00,3193.2,3193.2,3189.4,3189.8,654 -2011/3/22,10:28:00,3190.0,3190.8,3189.0,3190.2,473 -2011/3/22,10:29:00,3190.0,3191.8,3188.6,3190.8,539 -2011/3/22,10:30:00,3190.6,3191.0,3188.2,3188.2,403 -2011/3/22,10:31:00,3188.2,3188.2,3182.4,3184.4,2529 -2011/3/22,10:32:00,3184.0,3193.6,3184.0,3193.2,2079 -2011/3/22,10:33:00,3193.4,3204.0,3193.0,3198.8,3151 -2011/3/22,10:34:00,3198.8,3200.4,3197.0,3199.4,1224 -2011/3/22,10:35:00,3199.8,3202.0,3197.8,3201.6,1156 -2011/3/22,10:36:00,3201.8,3203.0,3199.6,3202.0,865 -2011/3/22,10:37:00,3202.2,3203.0,3200.0,3200.0,853 -2011/3/22,10:38:00,3200.0,3204.0,3199.4,3204.0,944 -2011/3/22,10:39:00,3205.0,3225.0,3204.6,3220.0,5979 -2011/3/22,10:40:00,3220.0,3226.6,3220.0,3223.2,2688 -2011/3/22,10:41:00,3223.4,3224.8,3220.8,3221.2,1630 -2011/3/22,10:42:00,3221.0,3222.0,3217.6,3219.0,1476 -2011/3/22,10:43:00,3219.0,3223.6,3218.6,3222.0,1421 -2011/3/22,10:44:00,3222.0,3224.2,3221.0,3223.0,1258 -2011/3/22,10:45:00,3222.8,3223.6,3219.2,3219.2,982 -2011/3/22,10:46:00,3219.2,3223.2,3219.2,3222.6,788 -2011/3/22,10:47:00,3221.8,3223.4,3219.4,3220.6,700 -2011/3/22,10:48:00,3220.6,3221.0,3219.6,3219.6,622 -2011/3/22,10:49:00,3219.6,3219.6,3217.2,3218.0,969 -2011/3/22,10:50:00,3218.6,3223.4,3218.0,3221.0,1013 -2011/3/22,10:51:00,3221.0,3222.0,3218.0,3221.6,662 -2011/3/22,10:52:00,3221.8,3221.8,3219.0,3220.2,585 -2011/3/22,10:53:00,3220.4,3221.2,3219.6,3220.4,570 -2011/3/22,10:54:00,3220.4,3223.4,3219.6,3222.6,916 -2011/3/22,10:55:00,3222.8,3225.6,3222.4,3223.4,1493 -2011/3/22,10:56:00,3223.2,3225.8,3221.4,3223.2,1097 -2011/3/22,10:57:00,3223.0,3223.4,3218.6,3220.4,1215 -2011/3/22,10:58:00,3220.4,3222.4,3220.4,3221.4,498 -2011/3/22,10:59:00,3221.2,3223.0,3220.6,3221.8,499 -2011/3/22,11:00:00,3222.4,3223.4,3221.2,3223.2,463 -2011/3/22,11:01:00,3223.6,3226.8,3221.6,3221.6,1192 -2011/3/22,11:02:00,3223.8,3227.8,3221.6,3226.4,966 -2011/3/22,11:03:00,3225.8,3226.0,3220.6,3221.4,789 -2011/3/22,11:04:00,3221.2,3221.4,3217.6,3220.0,1389 -2011/3/22,11:05:00,3220.0,3221.0,3218.4,3218.8,614 -2011/3/22,11:06:00,3218.8,3220.0,3218.2,3218.8,526 -2011/3/22,11:07:00,3218.8,3219.6,3217.0,3219.6,784 -2011/3/22,11:08:00,3219.6,3220.6,3219.0,3220.4,376 -2011/3/22,11:09:00,3220.4,3220.6,3219.0,3219.0,298 -2011/3/22,11:10:00,3219.4,3220.6,3218.8,3219.8,343 -2011/3/22,11:11:00,3219.8,3220.0,3217.8,3218.0,564 -2011/3/22,11:12:00,3218.0,3223.8,3217.0,3223.8,859 -2011/3/22,11:13:00,3223.8,3226.4,3222.0,3226.4,1415 -2011/3/22,11:14:00,3226.4,3237.6,3225.8,3235.8,2913 -2011/3/22,11:15:00,3235.6,3238.4,3233.4,3238.4,2243 -2011/3/22,11:16:00,3238.2,3240.4,3234.4,3234.8,1823 -2011/3/22,11:17:00,3235.6,3235.8,3232.6,3233.4,1092 -2011/3/22,11:18:00,3233.4,3234.8,3229.4,3230.6,1310 -2011/3/22,11:19:00,3230.8,3231.0,3228.0,3229.4,965 -2011/3/22,11:20:00,3229.4,3230.4,3228.6,3230.0,730 -2011/3/22,11:21:00,3230.0,3230.0,3225.2,3226.8,1036 -2011/3/22,11:22:00,3226.8,3228.6,3226.0,3228.6,694 -2011/3/22,11:23:00,3228.6,3230.8,3227.2,3230.0,776 -2011/3/22,11:24:00,3229.6,3230.8,3229.2,3229.2,605 -2011/3/22,11:25:00,3229.2,3233.4,3228.6,3231.6,844 -2011/3/22,11:26:00,3231.0,3233.2,3229.8,3230.0,729 -2011/3/22,11:27:00,3229.8,3230.0,3226.8,3228.0,737 -2011/3/22,11:28:00,3227.8,3232.6,3227.8,3232.0,410 -2011/3/22,11:29:00,3232.0,3232.4,3230.2,3231.4,469 -2011/3/22,11:30:00,3231.2,3232.2,3230.2,3230.2,420 -2011/3/22,13:01:00,3230.2,3231.6,3227.2,3227.4,659 -2011/3/22,13:02:00,3227.0,3228.8,3226.8,3228.0,352 -2011/3/22,13:03:00,3227.6,3228.2,3227.2,3227.8,251 -2011/3/22,13:04:00,3227.4,3228.4,3226.0,3226.8,415 -2011/3/22,13:05:00,3226.8,3227.6,3226.4,3226.8,274 -2011/3/22,13:06:00,3226.8,3228.4,3226.4,3227.6,255 -2011/3/22,13:07:00,3227.6,3227.6,3225.4,3226.6,468 -2011/3/22,13:08:00,3226.6,3228.6,3226.4,3228.2,242 -2011/3/22,13:09:00,3228.2,3230.0,3227.8,3228.0,513 -2011/3/22,13:10:00,3227.6,3227.8,3226.2,3226.4,349 -2011/3/22,13:11:00,3226.4,3228.2,3226.4,3228.0,199 -2011/3/22,13:12:00,3228.0,3228.0,3226.2,3226.6,322 -2011/3/22,13:13:00,3226.6,3228.0,3226.4,3226.8,314 -2011/3/22,13:14:00,3227.2,3227.4,3224.2,3224.2,804 -2011/3/22,13:15:00,3224.4,3226.8,3224.0,3224.6,720 -2011/3/22,13:16:00,3224.4,3225.6,3223.6,3224.6,547 -2011/3/22,13:17:00,3224.6,3225.2,3223.6,3223.8,492 -2011/3/22,13:18:00,3223.8,3225.4,3223.2,3224.8,447 -2011/3/22,13:19:00,3225.0,3225.6,3224.2,3225.0,377 -2011/3/22,13:20:00,3225.0,3228.6,3225.0,3227.4,860 -2011/3/22,13:21:00,3227.8,3229.8,3227.0,3229.6,606 -2011/3/22,13:22:00,3229.4,3229.4,3228.2,3228.6,377 -2011/3/22,13:23:00,3228.6,3230.8,3227.8,3230.6,780 -2011/3/22,13:24:00,3230.8,3235.6,3230.4,3235.0,1488 -2011/3/22,13:25:00,3235.8,3239.0,3234.0,3238.4,1541 -2011/3/22,13:26:00,3238.6,3239.6,3236.6,3238.8,1253 -2011/3/22,13:27:00,3238.8,3242.2,3238.2,3238.2,1069 -2011/3/22,13:28:00,3238.0,3238.2,3236.4,3237.2,692 -2011/3/22,13:29:00,3237.0,3238.0,3236.6,3237.8,487 -2011/3/22,13:30:00,3237.8,3238.2,3236.0,3237.0,532 -2011/3/22,13:31:00,3237.0,3238.0,3235.2,3235.6,562 -2011/3/22,13:32:00,3235.6,3237.0,3235.0,3236.0,402 -2011/3/22,13:33:00,3236.6,3237.2,3235.6,3235.6,397 -2011/3/22,13:34:00,3235.6,3238.8,3235.4,3237.8,611 -2011/3/22,13:35:00,3237.4,3240.8,3236.0,3240.8,1061 -2011/3/22,13:36:00,3240.8,3241.8,3237.6,3237.8,1323 -2011/3/22,13:37:00,3237.8,3238.8,3236.4,3237.8,720 -2011/3/22,13:38:00,3237.8,3239.6,3237.6,3238.2,589 -2011/3/22,13:39:00,3238.6,3239.6,3237.0,3237.4,632 -2011/3/22,13:40:00,3237.2,3237.8,3233.4,3234.2,1339 -2011/3/22,13:41:00,3234.2,3235.2,3233.4,3234.0,746 -2011/3/22,13:42:00,3234.0,3235.6,3234.0,3235.4,533 -2011/3/22,13:43:00,3235.2,3236.2,3233.8,3235.0,450 -2011/3/22,13:44:00,3235.0,3235.6,3233.0,3233.0,468 -2011/3/22,13:45:00,3233.0,3234.8,3233.0,3234.2,329 -2011/3/22,13:46:00,3234.2,3235.8,3234.0,3235.8,471 -2011/3/22,13:47:00,3235.6,3238.0,3235.0,3237.2,698 -2011/3/22,13:48:00,3237.4,3237.4,3235.0,3235.8,413 -2011/3/22,13:49:00,3235.4,3239.6,3234.4,3238.6,778 -2011/3/22,13:50:00,3238.6,3245.4,3237.8,3245.4,2052 -2011/3/22,13:51:00,3245.6,3247.2,3242.4,3243.0,1491 -2011/3/22,13:52:00,3242.6,3243.0,3240.2,3242.4,980 -2011/3/22,13:53:00,3242.0,3242.6,3240.0,3240.4,823 -2011/3/22,13:54:00,3240.2,3240.4,3237.2,3237.2,760 -2011/3/22,13:55:00,3237.2,3239.0,3237.2,3238.2,556 -2011/3/22,13:56:00,3238.6,3239.0,3237.2,3237.4,435 -2011/3/22,13:57:00,3237.4,3239.0,3236.2,3237.0,475 -2011/3/22,13:58:00,3237.2,3237.2,3233.4,3234.2,1042 -2011/3/22,13:59:00,3234.4,3235.6,3233.4,3234.0,645 -2011/3/22,14:00:00,3234.0,3236.6,3233.8,3235.2,379 -2011/3/22,14:01:00,3235.2,3237.6,3235.0,3235.4,515 -2011/3/22,14:02:00,3235.4,3236.8,3235.0,3235.0,262 -2011/3/22,14:03:00,3235.0,3238.0,3235.0,3236.6,408 -2011/3/22,14:04:00,3237.0,3238.6,3236.4,3238.6,437 -2011/3/22,14:05:00,3238.6,3238.6,3236.0,3236.0,456 -2011/3/22,14:06:00,3236.0,3237.6,3235.6,3237.4,470 -2011/3/22,14:07:00,3237.4,3239.0,3235.6,3239.0,597 -2011/3/22,14:08:00,3239.0,3244.4,3238.2,3242.4,1707 -2011/3/22,14:09:00,3242.0,3243.4,3241.2,3241.6,786 -2011/3/22,14:10:00,3241.0,3242.2,3240.6,3242.2,554 -2011/3/22,14:11:00,3242.0,3243.8,3239.2,3239.4,971 -2011/3/22,14:12:00,3239.4,3240.2,3238.4,3239.6,686 -2011/3/22,14:13:00,3239.0,3239.0,3229.8,3230.8,1967 -2011/3/22,14:14:00,3230.0,3233.0,3230.0,3231.2,1397 -2011/3/22,14:15:00,3231.4,3233.6,3231.4,3232.6,747 -2011/3/22,14:16:00,3232.2,3232.2,3230.4,3231.6,931 -2011/3/22,14:17:00,3231.6,3231.6,3226.8,3228.2,1601 -2011/3/22,14:18:00,3228.2,3229.0,3227.4,3228.2,762 -2011/3/22,14:19:00,3228.2,3231.6,3228.2,3230.2,813 -2011/3/22,14:20:00,3230.0,3230.8,3229.2,3229.6,445 -2011/3/22,14:21:00,3229.6,3232.0,3229.4,3231.2,605 -2011/3/22,14:22:00,3231.2,3233.0,3230.8,3232.0,553 -2011/3/22,14:23:00,3232.2,3232.8,3231.2,3231.8,351 -2011/3/22,14:24:00,3231.8,3232.0,3230.4,3232.0,503 -2011/3/22,14:25:00,3232.2,3232.4,3225.4,3226.2,1676 -2011/3/22,14:26:00,3226.6,3229.6,3226.2,3227.0,844 -2011/3/22,14:27:00,3227.0,3229.6,3227.0,3228.2,741 -2011/3/22,14:28:00,3228.2,3230.2,3227.2,3230.2,545 -2011/3/22,14:29:00,3230.6,3231.4,3229.2,3229.6,669 -2011/3/22,14:30:00,3229.8,3231.6,3229.2,3231.0,640 -2011/3/22,14:31:00,3231.0,3232.0,3230.8,3231.2,502 -2011/3/22,14:32:00,3231.2,3234.8,3231.0,3233.6,948 -2011/3/22,14:33:00,3233.6,3233.8,3231.2,3231.8,438 -2011/3/22,14:34:00,3231.4,3231.8,3226.4,3228.0,1027 -2011/3/22,14:35:00,3228.0,3229.4,3227.6,3229.2,414 -2011/3/22,14:36:00,3229.0,3229.6,3227.2,3228.6,488 -2011/3/22,14:37:00,3228.8,3232.0,3228.6,3232.0,527 -2011/3/22,14:38:00,3231.6,3232.6,3230.6,3232.0,535 -2011/3/22,14:39:00,3232.6,3232.6,3230.2,3231.2,445 -2011/3/22,14:40:00,3231.4,3231.6,3227.6,3230.4,512 -2011/3/22,14:41:00,3230.6,3231.6,3229.0,3229.2,406 -2011/3/22,14:42:00,3229.0,3230.4,3228.4,3230.4,318 -2011/3/22,14:43:00,3230.6,3232.0,3230.2,3230.6,436 -2011/3/22,14:44:00,3230.6,3232.0,3228.2,3229.6,484 -2011/3/22,14:45:00,3229.4,3232.0,3229.0,3231.8,325 -2011/3/22,14:46:00,3231.6,3232.0,3229.4,3230.6,328 -2011/3/22,14:47:00,3230.0,3231.0,3228.6,3230.4,409 -2011/3/22,14:48:00,3230.4,3232.4,3230.0,3231.0,452 -2011/3/22,14:49:00,3231.0,3233.6,3230.8,3232.8,688 -2011/3/22,14:50:00,3232.8,3233.6,3232.0,3233.2,403 -2011/3/22,14:51:00,3233.2,3234.4,3232.8,3233.0,555 -2011/3/22,14:52:00,3233.4,3233.6,3232.6,3233.4,297 -2011/3/22,14:53:00,3233.6,3234.0,3232.6,3233.2,409 -2011/3/22,14:54:00,3233.0,3233.8,3230.6,3230.8,434 -2011/3/22,14:55:00,3231.2,3233.4,3230.8,3233.4,294 -2011/3/22,14:56:00,3233.0,3234.4,3233.0,3233.4,363 -2011/3/22,14:57:00,3233.4,3233.4,3232.2,3233.0,236 -2011/3/22,14:58:00,3233.2,3233.8,3232.6,3233.6,225 -2011/3/22,14:59:00,3233.4,3236.4,3233.0,3235.6,837 -2011/3/22,15:00:00,3235.6,3235.6,3234.2,3234.8,387 -2011/3/22,15:01:00,3234.6,3235.4,3234.0,3234.0,392 -2011/3/22,15:02:00,3234.4,3234.6,3233.4,3234.6,367 -2011/3/22,15:03:00,3234.8,3235.4,3233.8,3233.8,266 -2011/3/22,15:04:00,3233.6,3234.0,3232.2,3232.8,419 -2011/3/22,15:05:00,3232.4,3233.4,3232.2,3233.0,291 -2011/3/22,15:06:00,3233.0,3233.4,3232.6,3232.6,209 -2011/3/22,15:07:00,3232.8,3233.0,3232.4,3232.6,149 -2011/3/22,15:08:00,3233.0,3233.0,3231.0,3231.4,559 -2011/3/22,15:09:00,3231.4,3231.6,3228.8,3229.4,685 -2011/3/22,15:10:00,3229.4,3231.0,3229.0,3230.0,455 -2011/3/22,15:11:00,3230.0,3230.2,3229.0,3229.4,289 -2011/3/22,15:12:00,3229.4,3230.4,3229.2,3230.4,278 -2011/3/22,15:13:00,3230.0,3231.0,3229.6,3231.0,387 -2011/3/22,15:14:00,3231.2,3232.8,3230.6,3231.8,600 -2011/3/22,15:15:00,3232.0,3232.2,3230.2,3231.0,812 -2011/3/23,09:16:00,3231.0,3234.0,3230.0,3232.0,820 -2011/3/23,09:17:00,3232.0,3232.4,3226.2,3228.0,719 -2011/3/23,09:18:00,3228.4,3228.6,3221.0,3223.8,1250 -2011/3/23,09:19:00,3224.0,3226.6,3223.8,3225.8,584 -2011/3/23,09:20:00,3226.0,3227.6,3225.0,3226.4,420 -2011/3/23,09:21:00,3226.0,3226.4,3224.8,3226.0,272 -2011/3/23,09:22:00,3226.0,3239.6,3226.0,3235.0,1586 -2011/3/23,09:23:00,3235.0,3235.6,3234.2,3234.6,665 -2011/3/23,09:24:00,3234.8,3235.2,3234.0,3234.6,397 -2011/3/23,09:25:00,3234.0,3238.6,3233.4,3236.4,628 -2011/3/23,09:26:00,3236.2,3238.0,3234.2,3236.2,572 -2011/3/23,09:27:00,3235.8,3236.2,3234.0,3234.2,426 -2011/3/23,09:28:00,3234.0,3234.8,3232.8,3234.6,361 -2011/3/23,09:29:00,3234.4,3234.6,3233.0,3234.6,256 -2011/3/23,09:30:00,3234.6,3234.8,3232.2,3232.8,258 -2011/3/23,09:31:00,3233.0,3236.2,3232.4,3235.0,347 -2011/3/23,09:32:00,3234.4,3235.0,3231.2,3231.2,343 -2011/3/23,09:33:00,3231.2,3233.8,3231.0,3232.6,364 -2011/3/23,09:34:00,3232.4,3232.8,3228.6,3230.0,713 -2011/3/23,09:35:00,3230.0,3230.6,3224.2,3224.8,1032 -2011/3/23,09:36:00,3225.0,3228.4,3224.6,3225.2,964 -2011/3/23,09:37:00,3225.2,3229.2,3224.4,3229.0,715 -2011/3/23,09:38:00,3229.6,3233.2,3228.8,3231.8,1004 -2011/3/23,09:39:00,3231.8,3236.8,3231.0,3235.2,990 -2011/3/23,09:40:00,3234.4,3239.0,3233.8,3237.4,981 -2011/3/23,09:41:00,3237.4,3241.4,3237.4,3240.2,1686 -2011/3/23,09:42:00,3239.8,3241.0,3238.2,3240.2,976 -2011/3/23,09:43:00,3240.2,3240.4,3237.8,3238.0,736 -2011/3/23,09:44:00,3238.4,3241.0,3237.8,3239.6,505 -2011/3/23,09:45:00,3239.8,3240.2,3238.6,3240.2,447 -2011/3/23,09:46:00,3240.2,3243.4,3240.2,3241.6,1015 -2011/3/23,09:47:00,3241.8,3242.0,3239.8,3240.6,471 -2011/3/23,09:48:00,3240.4,3241.8,3236.6,3236.6,969 -2011/3/23,09:49:00,3236.4,3238.8,3236.0,3237.8,577 -2011/3/23,09:50:00,3237.6,3238.0,3236.6,3237.8,302 -2011/3/23,09:51:00,3237.8,3239.8,3236.2,3236.8,689 -2011/3/23,09:52:00,3237.0,3239.6,3236.8,3239.4,325 -2011/3/23,09:53:00,3239.4,3241.4,3238.2,3239.4,689 -2011/3/23,09:54:00,3239.6,3239.8,3237.2,3239.0,464 -2011/3/23,09:55:00,3239.0,3241.8,3238.0,3238.4,719 -2011/3/23,09:56:00,3238.4,3241.0,3238.4,3240.6,455 -2011/3/23,09:57:00,3240.6,3242.0,3239.6,3242.0,595 -2011/3/23,09:58:00,3242.6,3243.6,3238.8,3239.0,830 -2011/3/23,09:59:00,3239.2,3239.6,3237.0,3237.6,918 -2011/3/23,10:00:00,3237.8,3239.0,3234.4,3235.4,1096 -2011/3/23,10:01:00,3235.4,3236.6,3233.4,3233.8,1125 -2011/3/23,10:02:00,3234.0,3235.8,3233.8,3235.8,561 -2011/3/23,10:03:00,3235.8,3235.8,3232.6,3233.2,755 -2011/3/23,10:04:00,3233.0,3234.4,3231.2,3233.2,707 -2011/3/23,10:05:00,3233.0,3235.2,3233.0,3234.0,392 -2011/3/23,10:06:00,3234.0,3235.6,3232.6,3235.6,374 -2011/3/23,10:07:00,3235.8,3236.0,3233.0,3233.8,302 -2011/3/23,10:08:00,3234.0,3234.6,3231.6,3232.4,686 -2011/3/23,10:09:00,3232.4,3234.0,3231.8,3232.6,567 -2011/3/23,10:10:00,3232.8,3233.2,3231.2,3233.2,545 -2011/3/23,10:11:00,3232.8,3237.6,3232.2,3236.8,734 -2011/3/23,10:12:00,3236.8,3238.2,3235.0,3236.0,719 -2011/3/23,10:13:00,3235.8,3236.0,3231.8,3234.0,616 -2011/3/23,10:14:00,3234.0,3234.2,3232.6,3234.2,402 -2011/3/23,10:15:00,3234.0,3234.6,3232.8,3234.6,305 -2011/3/23,10:16:00,3234.8,3238.6,3234.8,3238.2,1000 -2011/3/23,10:17:00,3238.2,3239.8,3236.8,3238.2,832 -2011/3/23,10:18:00,3238.2,3238.6,3237.6,3238.4,369 -2011/3/23,10:19:00,3238.4,3238.6,3237.2,3238.6,354 -2011/3/23,10:20:00,3238.6,3239.8,3237.6,3239.8,562 -2011/3/23,10:21:00,3239.8,3239.8,3238.0,3238.6,365 -2011/3/23,10:22:00,3238.8,3238.8,3237.0,3237.6,470 -2011/3/23,10:23:00,3237.2,3240.2,3236.8,3238.0,702 -2011/3/23,10:24:00,3238.2,3239.4,3238.0,3239.0,248 -2011/3/23,10:25:00,3239.0,3244.0,3239.0,3242.6,1589 -2011/3/23,10:26:00,3243.2,3243.2,3241.2,3243.2,636 -2011/3/23,10:27:00,3243.4,3244.8,3242.0,3242.2,1061 -2011/3/23,10:28:00,3242.4,3245.0,3242.0,3244.8,765 -2011/3/23,10:29:00,3245.0,3245.2,3242.6,3242.8,804 -2011/3/23,10:30:00,3242.8,3243.4,3241.6,3243.0,513 -2011/3/23,10:31:00,3242.4,3245.0,3242.4,3245.0,523 -2011/3/23,10:32:00,3244.6,3245.8,3243.2,3245.0,809 -2011/3/23,10:33:00,3244.8,3245.0,3243.8,3244.0,533 -2011/3/23,10:34:00,3244.2,3244.2,3240.8,3242.0,1105 -2011/3/23,10:35:00,3242.0,3242.8,3241.4,3242.2,413 -2011/3/23,10:36:00,3242.2,3242.8,3241.0,3242.2,387 -2011/3/23,10:37:00,3242.2,3243.6,3242.2,3243.0,416 -2011/3/23,10:38:00,3243.0,3246.6,3242.4,3244.8,748 -2011/3/23,10:39:00,3246.6,3252.8,3245.4,3250.4,2556 -2011/3/23,10:40:00,3251.0,3251.8,3249.4,3250.8,1171 -2011/3/23,10:41:00,3251.0,3252.8,3250.8,3251.8,939 -2011/3/23,10:42:00,3251.8,3252.2,3249.8,3251.0,748 -2011/3/23,10:43:00,3251.2,3251.6,3249.6,3250.6,585 -2011/3/23,10:44:00,3250.8,3251.0,3250.2,3250.4,284 -2011/3/23,10:45:00,3250.6,3252.2,3250.0,3251.0,559 -2011/3/23,10:46:00,3250.8,3254.6,3250.8,3252.6,951 -2011/3/23,10:47:00,3252.6,3252.6,3249.6,3250.0,790 -2011/3/23,10:48:00,3250.0,3250.6,3249.4,3249.4,571 -2011/3/23,10:49:00,3249.4,3252.0,3249.0,3250.4,689 -2011/3/23,10:50:00,3250.6,3256.0,3250.6,3252.6,1360 -2011/3/23,10:51:00,3252.8,3253.6,3251.4,3252.4,501 -2011/3/23,10:52:00,3252.4,3254.0,3250.8,3253.8,439 -2011/3/23,10:53:00,3254.0,3259.2,3253.8,3259.0,1859 -2011/3/23,10:54:00,3258.4,3258.6,3256.4,3256.6,823 -2011/3/23,10:55:00,3256.8,3260.6,3256.8,3258.8,1181 -2011/3/23,10:56:00,3259.0,3266.4,3258.8,3264.2,2535 -2011/3/23,10:57:00,3264.2,3268.4,3262.8,3268.4,1346 -2011/3/23,10:58:00,3268.4,3269.0,3266.4,3268.0,1191 -2011/3/23,10:59:00,3268.4,3272.8,3267.6,3271.4,1643 -2011/3/23,11:00:00,3271.4,3277.8,3271.4,3275.6,2398 -2011/3/23,11:01:00,3276.0,3277.8,3272.4,3273.6,1439 -2011/3/23,11:02:00,3273.2,3274.0,3271.6,3271.8,964 -2011/3/23,11:03:00,3271.8,3274.6,3269.8,3274.4,1198 -2011/3/23,11:04:00,3274.0,3274.4,3271.6,3272.8,816 -2011/3/23,11:05:00,3273.4,3275.8,3272.6,3275.8,930 -2011/3/23,11:06:00,3275.0,3281.0,3274.6,3278.4,2403 -2011/3/23,11:07:00,3278.8,3278.8,3269.0,3270.8,1796 -2011/3/23,11:08:00,3271.0,3273.0,3271.0,3271.6,598 -2011/3/23,11:09:00,3271.6,3272.8,3270.0,3271.2,812 -2011/3/23,11:10:00,3271.0,3272.8,3269.6,3270.4,734 -2011/3/23,11:11:00,3270.2,3272.4,3270.0,3271.2,488 -2011/3/23,11:12:00,3271.4,3273.8,3270.2,3270.2,725 -2011/3/23,11:13:00,3270.0,3274.0,3269.6,3273.2,716 -2011/3/23,11:14:00,3273.0,3273.0,3270.2,3272.6,408 -2011/3/23,11:15:00,3272.4,3273.2,3270.6,3273.2,529 -2011/3/23,11:16:00,3272.8,3274.0,3271.0,3271.0,654 -2011/3/23,11:17:00,3271.0,3275.8,3271.0,3272.0,776 -2011/3/23,11:18:00,3272.4,3273.8,3271.2,3272.4,420 -2011/3/23,11:19:00,3272.2,3272.8,3269.6,3271.0,669 -2011/3/23,11:20:00,3271.4,3271.6,3269.0,3269.0,704 -2011/3/23,11:21:00,3268.8,3271.4,3268.2,3271.2,699 -2011/3/23,11:22:00,3271.0,3273.8,3270.0,3272.0,828 -2011/3/23,11:23:00,3272.0,3273.6,3270.8,3271.0,500 -2011/3/23,11:24:00,3271.0,3273.8,3270.6,3272.2,531 -2011/3/23,11:25:00,3272.4,3272.6,3271.0,3271.0,309 -2011/3/23,11:26:00,3270.8,3272.6,3270.6,3271.6,413 -2011/3/23,11:27:00,3272.4,3272.8,3270.6,3272.0,486 -2011/3/23,11:28:00,3272.0,3272.2,3270.4,3271.8,442 -2011/3/23,11:29:00,3271.8,3271.8,3270.6,3271.6,281 -2011/3/23,11:30:00,3271.4,3272.0,3270.4,3271.6,444 -2011/3/23,13:01:00,3272.2,3273.2,3270.0,3272.0,844 -2011/3/23,13:02:00,3272.0,3272.4,3270.0,3270.4,425 -2011/3/23,13:03:00,3270.4,3271.6,3270.0,3271.0,405 -2011/3/23,13:04:00,3270.8,3272.2,3270.4,3271.0,270 -2011/3/23,13:05:00,3271.4,3272.0,3270.2,3270.8,257 -2011/3/23,13:06:00,3271.0,3272.2,3270.0,3271.6,379 -2011/3/23,13:07:00,3272.0,3273.0,3271.4,3273.0,351 -2011/3/23,13:08:00,3272.8,3273.2,3271.8,3272.6,501 -2011/3/23,13:09:00,3272.8,3272.8,3270.4,3271.4,373 -2011/3/23,13:10:00,3271.2,3272.4,3270.0,3271.0,416 -2011/3/23,13:11:00,3270.8,3273.0,3270.8,3272.8,527 -2011/3/23,13:12:00,3273.0,3274.0,3272.0,3274.0,593 -2011/3/23,13:13:00,3273.8,3274.6,3272.6,3274.6,541 -2011/3/23,13:14:00,3274.4,3276.4,3274.0,3276.2,879 -2011/3/23,13:15:00,3276.4,3276.6,3273.2,3273.6,601 -2011/3/23,13:16:00,3273.6,3274.8,3273.4,3274.8,479 -2011/3/23,13:17:00,3274.8,3275.6,3273.0,3273.6,559 -2011/3/23,13:18:00,3273.8,3273.8,3272.8,3273.2,302 -2011/3/23,13:19:00,3273.6,3273.6,3271.2,3272.0,500 -2011/3/23,13:20:00,3271.6,3272.6,3271.4,3271.4,456 -2011/3/23,13:21:00,3271.0,3271.4,3270.2,3270.6,810 -2011/3/23,13:22:00,3270.8,3272.4,3270.6,3271.2,507 -2011/3/23,13:23:00,3271.0,3272.0,3270.4,3271.2,280 -2011/3/23,13:24:00,3271.4,3272.0,3268.0,3268.0,783 -2011/3/23,13:25:00,3267.8,3267.8,3263.6,3264.4,2536 -2011/3/23,13:26:00,3264.0,3266.6,3263.6,3264.8,1198 -2011/3/23,13:27:00,3264.8,3266.2,3264.0,3265.2,573 -2011/3/23,13:28:00,3265.2,3267.0,3265.2,3267.0,549 -2011/3/23,13:29:00,3267.0,3268.4,3267.0,3267.6,588 -2011/3/23,13:30:00,3267.8,3269.6,3267.0,3269.2,504 -2011/3/23,13:31:00,3269.0,3269.4,3267.0,3267.6,389 -2011/3/23,13:32:00,3267.2,3272.6,3267.2,3271.2,824 -2011/3/23,13:33:00,3271.4,3271.4,3269.2,3269.6,443 -2011/3/23,13:34:00,3269.6,3271.0,3268.6,3270.8,429 -2011/3/23,13:35:00,3270.8,3271.2,3268.0,3268.2,454 -2011/3/23,13:36:00,3268.0,3271.6,3268.0,3269.6,399 -2011/3/23,13:37:00,3269.6,3272.6,3269.4,3271.4,549 -2011/3/23,13:38:00,3271.2,3272.0,3269.8,3270.4,304 -2011/3/23,13:39:00,3270.6,3272.0,3270.4,3271.8,253 -2011/3/23,13:40:00,3271.2,3271.8,3268.6,3268.6,376 -2011/3/23,13:41:00,3268.6,3268.6,3264.4,3266.6,1144 -2011/3/23,13:42:00,3266.8,3267.6,3262.4,3265.2,1212 -2011/3/23,13:43:00,3265.0,3267.2,3263.8,3266.8,626 -2011/3/23,13:44:00,3267.0,3269.0,3266.0,3266.6,577 -2011/3/23,13:45:00,3266.4,3266.6,3265.2,3265.8,518 -2011/3/23,13:46:00,3265.8,3267.0,3265.4,3266.0,483 -2011/3/23,13:47:00,3265.4,3267.0,3264.0,3266.6,663 -2011/3/23,13:48:00,3266.8,3268.8,3266.4,3267.0,797 -2011/3/23,13:49:00,3267.0,3268.0,3266.0,3266.8,611 -2011/3/23,13:50:00,3266.8,3267.4,3266.0,3266.8,477 -2011/3/23,13:51:00,3266.8,3267.2,3264.0,3264.0,774 -2011/3/23,13:52:00,3264.0,3265.6,3263.6,3265.2,489 -2011/3/23,13:53:00,3265.0,3265.2,3260.8,3262.2,1294 -2011/3/23,13:54:00,3262.0,3263.8,3261.0,3263.2,787 -2011/3/23,13:55:00,3263.2,3265.8,3262.8,3264.8,753 -2011/3/23,13:56:00,3264.8,3264.8,3261.6,3263.0,683 -2011/3/23,13:57:00,3263.0,3263.4,3261.2,3262.2,555 -2011/3/23,13:58:00,3262.2,3263.0,3256.8,3259.2,1786 -2011/3/23,13:59:00,3258.6,3260.0,3257.2,3259.2,1260 -2011/3/23,14:00:00,3259.0,3260.0,3258.2,3258.2,630 -2011/3/23,14:01:00,3258.8,3260.6,3256.6,3259.4,1012 -2011/3/23,14:02:00,3259.0,3261.4,3258.4,3260.6,887 -2011/3/23,14:03:00,3260.8,3262.8,3259.4,3262.2,763 -2011/3/23,14:04:00,3261.8,3262.6,3260.6,3262.0,618 -2011/3/23,14:05:00,3261.8,3263.2,3260.8,3263.2,514 -2011/3/23,14:06:00,3263.2,3265.6,3262.8,3264.6,1228 -2011/3/23,14:07:00,3264.6,3264.6,3263.6,3264.0,316 -2011/3/23,14:08:00,3264.0,3264.4,3263.2,3263.6,295 -2011/3/23,14:09:00,3264.4,3265.0,3263.0,3265.0,381 -2011/3/23,14:10:00,3265.0,3265.2,3263.4,3263.6,319 -2011/3/23,14:11:00,3263.6,3265.0,3263.4,3264.8,273 -2011/3/23,14:12:00,3264.8,3265.8,3264.2,3264.8,444 -2011/3/23,14:13:00,3264.8,3265.0,3262.4,3263.6,496 -2011/3/23,14:14:00,3263.6,3264.4,3262.2,3263.6,319 -2011/3/23,14:15:00,3263.6,3267.6,3263.4,3266.4,975 -2011/3/23,14:16:00,3266.4,3268.2,3266.2,3268.2,1245 -2011/3/23,14:17:00,3268.2,3268.8,3265.4,3265.8,607 -2011/3/23,14:18:00,3265.0,3265.2,3262.2,3264.0,768 -2011/3/23,14:19:00,3264.0,3265.0,3263.2,3264.4,395 -2011/3/23,14:20:00,3264.4,3265.4,3264.2,3264.6,274 -2011/3/23,14:21:00,3264.4,3265.6,3264.4,3265.0,297 -2011/3/23,14:22:00,3264.8,3267.2,3264.8,3265.0,479 -2011/3/23,14:23:00,3265.0,3266.0,3264.4,3265.4,283 -2011/3/23,14:24:00,3265.4,3267.0,3263.0,3265.8,681 -2011/3/23,14:25:00,3265.8,3266.6,3264.4,3266.0,346 -2011/3/23,14:26:00,3266.0,3269.0,3266.0,3268.8,910 -2011/3/23,14:27:00,3269.0,3269.0,3267.2,3268.6,632 -2011/3/23,14:28:00,3268.8,3268.8,3266.6,3266.6,370 -2011/3/23,14:29:00,3266.8,3267.8,3265.8,3266.6,425 -2011/3/23,14:30:00,3266.0,3267.6,3265.8,3266.6,273 -2011/3/23,14:31:00,3266.6,3267.2,3263.6,3264.8,645 -2011/3/23,14:32:00,3264.8,3265.8,3264.0,3265.4,334 -2011/3/23,14:33:00,3265.2,3268.8,3265.2,3268.4,690 -2011/3/23,14:34:00,3268.4,3268.6,3266.2,3266.8,394 -2011/3/23,14:35:00,3266.6,3267.4,3266.6,3266.8,191 -2011/3/23,14:36:00,3267.2,3268.2,3266.8,3267.8,252 -2011/3/23,14:37:00,3267.6,3270.4,3266.6,3269.6,841 -2011/3/23,14:38:00,3269.4,3273.0,3269.4,3272.6,1136 -2011/3/23,14:39:00,3272.2,3272.2,3270.6,3271.0,621 -2011/3/23,14:40:00,3271.0,3271.8,3270.4,3271.4,395 -2011/3/23,14:41:00,3271.8,3271.8,3270.6,3271.6,259 -2011/3/23,14:42:00,3271.6,3271.6,3270.6,3270.6,326 -2011/3/23,14:43:00,3270.4,3272.0,3270.4,3271.8,319 -2011/3/23,14:44:00,3271.6,3275.0,3271.6,3274.0,1385 -2011/3/23,14:45:00,3274.4,3276.0,3273.6,3276.0,1140 -2011/3/23,14:46:00,3276.6,3283.2,3276.4,3281.8,2652 -2011/3/23,14:47:00,3281.8,3281.8,3279.0,3280.2,1051 -2011/3/23,14:48:00,3280.4,3280.8,3279.2,3280.2,546 -2011/3/23,14:49:00,3280.2,3281.6,3280.0,3281.0,844 -2011/3/23,14:50:00,3281.0,3281.8,3280.0,3280.2,569 -2011/3/23,14:51:00,3280.2,3284.4,3280.2,3282.6,1045 -2011/3/23,14:52:00,3282.6,3282.6,3281.4,3282.0,508 -2011/3/23,14:53:00,3282.0,3282.2,3278.6,3279.0,715 -2011/3/23,14:54:00,3279.0,3280.0,3278.6,3279.6,486 -2011/3/23,14:55:00,3279.8,3280.4,3279.0,3279.0,417 -2011/3/23,14:56:00,3279.0,3279.4,3277.2,3277.4,707 -2011/3/23,14:57:00,3277.2,3278.4,3274.8,3276.4,1174 -2011/3/23,14:58:00,3276.0,3277.0,3275.6,3276.8,509 -2011/3/23,14:59:00,3276.2,3277.0,3275.2,3275.4,326 -2011/3/23,15:00:00,3275.8,3276.2,3275.2,3276.0,382 -2011/3/23,15:01:00,3276.0,3278.4,3275.2,3278.0,607 -2011/3/23,15:02:00,3278.0,3278.8,3277.4,3277.4,359 -2011/3/23,15:03:00,3277.4,3277.6,3276.8,3277.2,240 -2011/3/23,15:04:00,3277.2,3278.0,3277.2,3278.0,174 -2011/3/23,15:05:00,3278.0,3278.0,3277.2,3277.6,171 -2011/3/23,15:06:00,3277.4,3278.2,3277.2,3277.4,224 -2011/3/23,15:07:00,3277.4,3277.8,3275.2,3275.8,635 -2011/3/23,15:08:00,3276.0,3277.2,3275.8,3276.4,278 -2011/3/23,15:09:00,3276.4,3276.8,3276.0,3276.2,193 -2011/3/23,15:10:00,3276.6,3276.8,3275.6,3276.4,238 -2011/3/23,15:11:00,3276.8,3277.0,3276.0,3276.6,378 -2011/3/23,15:12:00,3276.6,3276.8,3275.0,3275.0,640 -2011/3/23,15:13:00,3275.0,3275.0,3273.6,3273.6,920 -2011/3/23,15:14:00,3273.6,3273.6,3271.8,3271.8,1033 -2011/3/23,15:15:00,3271.6,3272.0,3268.8,3268.8,1411 -2011/3/24,09:16:00,3275.0,3275.0,3271.0,3273.0,1145 -2011/3/24,09:17:00,3273.0,3273.0,3271.0,3273.0,540 -2011/3/24,09:18:00,3273.0,3274.2,3272.8,3272.8,529 -2011/3/24,09:19:00,3272.8,3272.8,3271.6,3271.8,315 -2011/3/24,09:20:00,3271.8,3272.0,3270.2,3271.8,344 -2011/3/24,09:21:00,3271.6,3274.6,3271.4,3274.2,448 -2011/3/24,09:22:00,3274.0,3274.0,3272.8,3274.0,216 -2011/3/24,09:23:00,3273.4,3273.8,3271.0,3271.6,314 -2011/3/24,09:24:00,3271.8,3274.0,3271.6,3274.0,314 -2011/3/24,09:25:00,3273.0,3276.6,3273.0,3274.2,762 -2011/3/24,09:26:00,3274.6,3274.6,3273.0,3273.0,240 -2011/3/24,09:27:00,3273.0,3274.4,3272.8,3274.4,228 -2011/3/24,09:28:00,3274.4,3276.2,3273.8,3275.2,483 -2011/3/24,09:29:00,3275.4,3275.6,3273.8,3275.4,201 -2011/3/24,09:30:00,3275.4,3275.6,3274.2,3274.4,167 -2011/3/24,09:31:00,3274.2,3274.4,3272.6,3273.8,485 -2011/3/24,09:32:00,3273.2,3273.8,3271.6,3273.6,607 -2011/3/24,09:33:00,3273.8,3275.4,3273.8,3274.8,390 -2011/3/24,09:34:00,3274.8,3277.0,3273.8,3276.4,641 -2011/3/24,09:35:00,3276.0,3277.6,3274.2,3274.6,817 -2011/3/24,09:36:00,3274.6,3275.0,3273.0,3273.6,559 -2011/3/24,09:37:00,3274.0,3274.8,3271.0,3271.8,685 -2011/3/24,09:38:00,3271.2,3272.0,3266.6,3268.0,1885 -2011/3/24,09:39:00,3268.0,3269.8,3267.6,3269.6,730 -2011/3/24,09:40:00,3269.6,3270.2,3268.4,3270.0,517 -2011/3/24,09:41:00,3269.8,3270.0,3267.6,3268.4,726 -2011/3/24,09:42:00,3268.4,3271.2,3268.4,3271.2,650 -2011/3/24,09:43:00,3271.2,3272.8,3270.2,3272.4,398 -2011/3/24,09:44:00,3272.4,3275.0,3272.0,3273.2,771 -2011/3/24,09:45:00,3273.0,3274.2,3272.2,3272.6,349 -2011/3/24,09:46:00,3272.6,3274.0,3271.8,3272.0,378 -2011/3/24,09:47:00,3272.0,3274.0,3272.0,3273.8,335 -2011/3/24,09:48:00,3274.0,3274.8,3273.0,3274.2,476 -2011/3/24,09:49:00,3274.0,3274.6,3270.6,3271.6,725 -2011/3/24,09:50:00,3271.0,3272.2,3270.2,3271.4,490 -2011/3/24,09:51:00,3271.6,3274.0,3271.4,3271.8,303 -2011/3/24,09:52:00,3272.2,3272.6,3270.8,3272.6,368 -2011/3/24,09:53:00,3272.4,3272.8,3271.4,3272.0,325 -2011/3/24,09:54:00,3272.0,3272.2,3269.6,3270.6,750 -2011/3/24,09:55:00,3270.6,3271.8,3270.6,3271.8,363 -2011/3/24,09:56:00,3271.8,3272.8,3270.6,3270.8,292 -2011/3/24,09:57:00,3270.8,3271.0,3268.2,3268.2,601 -2011/3/24,09:58:00,3268.2,3270.2,3268.0,3269.8,423 -2011/3/24,09:59:00,3269.8,3269.8,3266.0,3267.0,670 -2011/3/24,10:00:00,3266.8,3268.6,3266.6,3268.4,559 -2011/3/24,10:01:00,3268.4,3269.2,3267.2,3268.6,446 -2011/3/24,10:02:00,3268.6,3273.8,3268.6,3271.0,1037 -2011/3/24,10:03:00,3271.6,3272.8,3271.0,3272.0,579 -2011/3/24,10:04:00,3271.8,3272.2,3271.0,3272.0,379 -2011/3/24,10:05:00,3271.6,3273.0,3271.6,3273.0,418 -2011/3/24,10:06:00,3273.0,3273.6,3272.0,3272.8,405 -2011/3/24,10:07:00,3272.4,3275.8,3272.4,3274.4,899 -2011/3/24,10:08:00,3274.4,3275.8,3273.8,3274.0,442 -2011/3/24,10:09:00,3274.0,3274.2,3273.4,3273.6,261 -2011/3/24,10:10:00,3273.8,3275.4,3273.6,3275.0,470 -2011/3/24,10:11:00,3274.6,3277.6,3274.6,3276.6,1056 -2011/3/24,10:12:00,3276.4,3277.6,3275.2,3277.2,612 -2011/3/24,10:13:00,3277.6,3279.0,3276.0,3276.8,913 -2011/3/24,10:14:00,3276.4,3278.2,3276.4,3276.6,741 -2011/3/24,10:15:00,3276.6,3277.2,3275.2,3275.8,671 -2011/3/24,10:16:00,3275.6,3276.8,3275.4,3276.6,383 -2011/3/24,10:17:00,3276.2,3276.6,3275.0,3275.6,435 -2011/3/24,10:18:00,3275.6,3278.4,3275.4,3278.2,478 -2011/3/24,10:19:00,3278.2,3278.2,3274.6,3275.6,689 -2011/3/24,10:20:00,3275.6,3277.0,3274.4,3275.0,548 -2011/3/24,10:21:00,3274.6,3276.4,3274.4,3274.4,690 -2011/3/24,10:22:00,3274.6,3275.0,3272.0,3273.0,950 -2011/3/24,10:23:00,3272.6,3273.8,3272.2,3272.8,638 -2011/3/24,10:24:00,3272.8,3273.0,3272.2,3273.0,284 -2011/3/24,10:25:00,3273.0,3274.6,3272.4,3274.0,430 -2011/3/24,10:26:00,3274.0,3274.4,3273.2,3274.0,283 -2011/3/24,10:27:00,3274.0,3277.0,3274.0,3276.0,594 -2011/3/24,10:28:00,3276.0,3276.2,3274.4,3275.8,460 -2011/3/24,10:29:00,3275.6,3276.0,3274.0,3274.6,580 -2011/3/24,10:30:00,3274.8,3274.8,3271.2,3272.4,1005 -2011/3/24,10:31:00,3272.4,3273.6,3271.2,3273.0,563 -2011/3/24,10:32:00,3271.8,3273.8,3271.8,3273.4,258 -2011/3/24,10:33:00,3273.2,3273.8,3272.0,3272.8,237 -2011/3/24,10:34:00,3272.6,3274.0,3272.4,3272.4,445 -2011/3/24,10:35:00,3272.4,3273.6,3271.0,3271.0,551 -2011/3/24,10:36:00,3271.0,3271.8,3269.0,3270.2,1128 -2011/3/24,10:37:00,3270.0,3271.2,3269.0,3270.8,478 -2011/3/24,10:38:00,3270.2,3272.0,3270.2,3270.6,371 -2011/3/24,10:39:00,3270.4,3272.0,3270.4,3271.0,520 -2011/3/24,10:40:00,3271.0,3272.0,3269.4,3269.6,762 -2011/3/24,10:41:00,3269.6,3269.6,3262.6,3265.2,2097 -2011/3/24,10:42:00,3265.8,3267.6,3265.0,3265.4,681 -2011/3/24,10:43:00,3265.0,3266.0,3264.0,3265.4,890 -2011/3/24,10:44:00,3265.4,3268.2,3265.2,3267.4,718 -2011/3/24,10:45:00,3267.4,3268.2,3265.8,3268.2,621 -2011/3/24,10:46:00,3268.0,3268.2,3266.2,3266.6,372 -2011/3/24,10:47:00,3266.6,3268.2,3266.4,3268.0,259 -2011/3/24,10:48:00,3267.8,3270.8,3267.6,3269.8,660 -2011/3/24,10:49:00,3269.6,3270.0,3268.4,3268.6,338 -2011/3/24,10:50:00,3268.4,3269.6,3268.0,3269.4,246 -2011/3/24,10:51:00,3269.4,3269.4,3268.0,3268.6,232 -2011/3/24,10:52:00,3268.4,3269.6,3267.2,3268.0,459 -2011/3/24,10:53:00,3268.0,3270.8,3268.0,3269.4,542 -2011/3/24,10:54:00,3269.4,3271.4,3269.4,3270.0,373 -2011/3/24,10:55:00,3269.8,3270.8,3268.4,3269.8,284 -2011/3/24,10:56:00,3270.0,3270.4,3268.4,3269.6,260 -2011/3/24,10:57:00,3269.6,3270.6,3269.4,3269.8,280 -2011/3/24,10:58:00,3269.8,3273.4,3269.8,3272.4,741 -2011/3/24,10:59:00,3272.6,3273.6,3271.0,3272.0,416 -2011/3/24,11:00:00,3272.0,3273.2,3271.8,3273.0,330 -2011/3/24,11:01:00,3272.6,3273.2,3270.8,3271.6,467 -2011/3/24,11:02:00,3271.6,3271.8,3269.8,3271.0,431 -2011/3/24,11:03:00,3271.0,3271.0,3269.2,3270.6,358 -2011/3/24,11:04:00,3270.2,3271.4,3270.2,3270.4,235 -2011/3/24,11:05:00,3270.8,3270.8,3266.4,3266.4,764 -2011/3/24,11:06:00,3266.6,3267.8,3263.6,3264.6,1160 -2011/3/24,11:07:00,3264.6,3267.2,3263.8,3265.2,790 -2011/3/24,11:08:00,3265.0,3267.4,3265.0,3266.4,416 -2011/3/24,11:09:00,3266.4,3267.4,3266.0,3266.0,342 -2011/3/24,11:10:00,3266.0,3269.4,3266.0,3268.4,616 -2011/3/24,11:11:00,3267.8,3268.2,3266.6,3267.0,293 -2011/3/24,11:12:00,3266.8,3268.0,3265.6,3267.0,363 -2011/3/24,11:13:00,3267.0,3268.0,3266.6,3266.6,285 -2011/3/24,11:14:00,3267.0,3268.8,3266.6,3267.6,319 -2011/3/24,11:15:00,3267.6,3268.4,3263.8,3264.0,691 -2011/3/24,11:16:00,3263.6,3266.8,3263.6,3264.4,616 -2011/3/24,11:17:00,3264.4,3265.6,3260.6,3265.6,1454 -2011/3/24,11:18:00,3265.8,3266.2,3264.0,3265.0,618 -2011/3/24,11:19:00,3265.0,3266.6,3263.6,3266.2,644 -2011/3/24,11:20:00,3266.2,3269.6,3265.6,3269.0,1274 -2011/3/24,11:21:00,3269.0,3272.6,3268.2,3270.2,1132 -2011/3/24,11:22:00,3270.2,3271.0,3269.4,3269.6,585 -2011/3/24,11:23:00,3269.4,3270.0,3268.8,3269.2,304 -2011/3/24,11:24:00,3269.2,3270.6,3268.8,3269.0,253 -2011/3/24,11:25:00,3269.2,3270.0,3269.0,3269.2,204 -2011/3/24,11:26:00,3269.2,3270.0,3268.4,3268.4,341 -2011/3/24,11:27:00,3268.4,3269.8,3268.2,3269.0,197 -2011/3/24,11:28:00,3269.0,3269.6,3269.0,3269.2,129 -2011/3/24,11:29:00,3269.2,3269.8,3268.6,3269.2,230 -2011/3/24,11:30:00,3269.0,3269.4,3267.6,3268.6,367 -2011/3/24,13:01:00,3269.2,3269.8,3268.0,3268.0,274 -2011/3/24,13:02:00,3268.0,3268.6,3267.4,3268.0,246 -2011/3/24,13:03:00,3268.0,3268.6,3267.4,3268.0,154 -2011/3/24,13:04:00,3267.8,3268.2,3267.2,3268.0,202 -2011/3/24,13:05:00,3267.4,3268.0,3267.2,3268.0,133 -2011/3/24,13:06:00,3268.0,3269.8,3267.6,3269.0,270 -2011/3/24,13:07:00,3268.8,3269.8,3268.8,3269.0,241 -2011/3/24,13:08:00,3269.0,3269.6,3268.6,3269.2,131 -2011/3/24,13:09:00,3269.2,3271.4,3269.2,3270.8,438 -2011/3/24,13:10:00,3270.8,3270.8,3269.6,3270.6,201 -2011/3/24,13:11:00,3270.6,3273.0,3270.0,3272.0,505 -2011/3/24,13:12:00,3272.0,3274.0,3270.2,3273.2,769 -2011/3/24,13:13:00,3273.4,3273.6,3272.4,3273.4,435 -2011/3/24,13:14:00,3273.6,3274.0,3272.4,3273.8,352 -2011/3/24,13:15:00,3273.8,3273.8,3272.2,3272.8,289 -2011/3/24,13:16:00,3272.8,3274.0,3272.8,3273.2,413 -2011/3/24,13:17:00,3273.2,3273.2,3272.6,3273.2,323 -2011/3/24,13:18:00,3273.2,3274.4,3272.6,3274.2,379 -2011/3/24,13:19:00,3274.6,3274.8,3271.6,3271.6,564 -2011/3/24,13:20:00,3272.0,3273.0,3271.6,3272.6,200 -2011/3/24,13:21:00,3273.0,3273.0,3271.6,3271.6,298 -2011/3/24,13:22:00,3271.8,3272.0,3269.0,3270.2,670 -2011/3/24,13:23:00,3270.2,3271.8,3269.4,3271.2,336 -2011/3/24,13:24:00,3271.0,3273.0,3271.0,3272.4,420 -2011/3/24,13:25:00,3272.6,3274.4,3272.0,3274.0,611 -2011/3/24,13:26:00,3274.0,3275.0,3273.4,3273.6,655 -2011/3/24,13:27:00,3273.4,3274.0,3273.2,3274.0,304 -2011/3/24,13:28:00,3273.8,3274.4,3273.4,3273.8,371 -2011/3/24,13:29:00,3273.6,3273.8,3272.6,3273.6,334 -2011/3/24,13:30:00,3273.6,3274.8,3273.6,3274.2,465 -2011/3/24,13:31:00,3274.0,3274.8,3273.4,3274.4,290 -2011/3/24,13:32:00,3274.4,3274.6,3273.4,3274.2,231 -2011/3/24,13:33:00,3274.4,3274.8,3273.8,3274.0,343 -2011/3/24,13:34:00,3274.6,3274.6,3272.8,3274.0,527 -2011/3/24,13:35:00,3274.0,3274.8,3273.6,3274.6,406 -2011/3/24,13:36:00,3274.6,3274.6,3271.8,3272.2,530 -2011/3/24,13:37:00,3272.4,3273.2,3271.2,3272.0,574 -2011/3/24,13:38:00,3272.0,3272.6,3271.8,3272.2,173 -2011/3/24,13:39:00,3272.2,3272.2,3271.2,3271.6,289 -2011/3/24,13:40:00,3271.6,3272.0,3270.8,3271.2,522 -2011/3/24,13:41:00,3271.2,3272.2,3270.8,3271.4,201 -2011/3/24,13:42:00,3271.2,3272.4,3270.6,3272.0,385 -2011/3/24,13:43:00,3272.0,3272.0,3270.6,3271.4,261 -2011/3/24,13:44:00,3271.6,3271.6,3268.0,3268.4,848 -2011/3/24,13:45:00,3268.4,3269.4,3267.0,3267.4,703 -2011/3/24,13:46:00,3267.2,3267.4,3265.2,3265.4,942 -2011/3/24,13:47:00,3265.6,3266.4,3264.8,3266.0,946 -2011/3/24,13:48:00,3266.4,3269.0,3266.4,3266.6,777 -2011/3/24,13:49:00,3266.8,3267.6,3265.2,3266.4,482 -2011/3/24,13:50:00,3266.6,3267.2,3265.8,3266.8,405 -2011/3/24,13:51:00,3266.8,3268.2,3265.4,3267.6,479 -2011/3/24,13:52:00,3267.4,3270.6,3266.8,3270.0,1181 -2011/3/24,13:53:00,3269.8,3270.6,3269.0,3270.0,368 -2011/3/24,13:54:00,3270.0,3271.6,3269.8,3270.2,508 -2011/3/24,13:55:00,3270.6,3270.6,3269.4,3269.8,296 -2011/3/24,13:56:00,3269.6,3270.0,3268.2,3268.8,343 -2011/3/24,13:57:00,3269.0,3270.0,3268.8,3270.0,224 -2011/3/24,13:58:00,3270.0,3270.4,3269.2,3269.2,267 -2011/3/24,13:59:00,3269.2,3270.4,3268.6,3270.0,316 -2011/3/24,14:00:00,3270.0,3270.6,3269.4,3270.0,223 -2011/3/24,14:01:00,3269.6,3270.2,3269.0,3269.6,183 -2011/3/24,14:02:00,3269.6,3271.6,3269.6,3271.4,516 -2011/3/24,14:03:00,3271.2,3271.6,3270.6,3271.2,297 -2011/3/24,14:04:00,3271.2,3272.6,3270.2,3272.2,558 -2011/3/24,14:05:00,3271.8,3272.4,3271.2,3271.8,198 -2011/3/24,14:06:00,3271.2,3272.0,3269.0,3270.0,473 -2011/3/24,14:07:00,3269.4,3270.0,3267.6,3268.8,576 -2011/3/24,14:08:00,3268.2,3270.0,3268.0,3269.4,301 -2011/3/24,14:09:00,3269.4,3270.6,3269.2,3270.0,247 -2011/3/24,14:10:00,3270.0,3270.2,3269.0,3269.2,337 -2011/3/24,14:11:00,3269.2,3269.8,3267.8,3268.2,390 -2011/3/24,14:12:00,3268.4,3268.8,3267.4,3268.0,372 -2011/3/24,14:13:00,3267.8,3268.8,3267.2,3268.0,319 -2011/3/24,14:14:00,3268.2,3270.4,3267.8,3269.0,435 -2011/3/24,14:15:00,3268.8,3269.8,3268.2,3269.0,237 -2011/3/24,14:16:00,3269.0,3269.0,3266.4,3267.0,631 -2011/3/24,14:17:00,3267.0,3268.4,3267.0,3267.4,280 -2011/3/24,14:18:00,3267.4,3268.8,3267.0,3267.0,203 -2011/3/24,14:19:00,3267.0,3268.0,3266.6,3267.4,298 -2011/3/24,14:20:00,3267.0,3269.0,3267.0,3268.4,370 -2011/3/24,14:21:00,3268.4,3270.0,3267.6,3269.8,520 -2011/3/24,14:22:00,3270.0,3272.4,3269.2,3271.6,1303 -2011/3/24,14:23:00,3271.8,3272.0,3271.0,3271.8,547 -2011/3/24,14:24:00,3271.8,3272.2,3271.2,3271.2,414 -2011/3/24,14:25:00,3271.2,3272.8,3271.0,3272.8,557 -2011/3/24,14:26:00,3272.8,3273.0,3271.8,3272.2,414 -2011/3/24,14:27:00,3272.2,3272.6,3271.4,3271.4,273 -2011/3/24,14:28:00,3271.6,3272.2,3271.4,3271.8,217 -2011/3/24,14:29:00,3271.8,3272.8,3271.4,3271.8,204 -2011/3/24,14:30:00,3271.6,3271.8,3271.0,3271.2,248 -2011/3/24,14:31:00,3271.4,3271.4,3270.4,3271.0,366 -2011/3/24,14:32:00,3271.0,3273.0,3271.0,3272.0,420 -2011/3/24,14:33:00,3272.2,3273.6,3271.4,3271.8,470 -2011/3/24,14:34:00,3271.8,3273.4,3271.8,3272.4,353 -2011/3/24,14:35:00,3272.4,3272.8,3272.0,3272.6,126 -2011/3/24,14:36:00,3272.4,3273.8,3272.4,3273.2,422 -2011/3/24,14:37:00,3273.6,3273.8,3272.2,3273.0,444 -2011/3/24,14:38:00,3273.0,3273.2,3272.0,3272.8,337 -2011/3/24,14:39:00,3272.4,3273.4,3272.4,3272.4,244 -2011/3/24,14:40:00,3272.6,3273.2,3272.4,3272.8,183 -2011/3/24,14:41:00,3273.0,3273.0,3270.6,3271.8,681 -2011/3/24,14:42:00,3271.6,3272.0,3270.4,3270.8,484 -2011/3/24,14:43:00,3270.8,3271.6,3270.6,3271.0,329 -2011/3/24,14:44:00,3271.0,3271.2,3268.2,3268.6,827 -2011/3/24,14:45:00,3268.4,3269.6,3268.2,3268.8,483 -2011/3/24,14:46:00,3269.0,3269.6,3268.6,3269.4,241 -2011/3/24,14:47:00,3269.2,3269.2,3267.4,3267.4,509 -2011/3/24,14:48:00,3267.6,3268.6,3267.0,3268.0,662 -2011/3/24,14:49:00,3267.8,3269.2,3267.6,3268.8,304 -2011/3/24,14:50:00,3269.0,3269.2,3268.2,3268.8,228 -2011/3/24,14:51:00,3269.0,3269.2,3268.2,3269.2,152 -2011/3/24,14:52:00,3269.2,3269.2,3267.4,3268.0,275 -2011/3/24,14:53:00,3268.0,3268.4,3265.2,3265.2,577 -2011/3/24,14:54:00,3265.2,3265.6,3263.2,3265.2,924 -2011/3/24,14:55:00,3265.6,3267.0,3265.0,3266.0,593 -2011/3/24,14:56:00,3265.8,3266.0,3263.6,3265.2,553 -2011/3/24,14:57:00,3265.0,3266.6,3264.8,3266.0,283 -2011/3/24,14:58:00,3265.6,3267.4,3264.8,3267.2,499 -2011/3/24,14:59:00,3266.8,3267.0,3265.8,3265.8,291 -2011/3/24,15:00:00,3265.8,3266.4,3265.4,3266.0,239 -2011/3/24,15:01:00,3265.8,3266.2,3264.0,3264.8,404 -2011/3/24,15:02:00,3264.6,3265.6,3264.6,3265.0,181 -2011/3/24,15:03:00,3265.0,3266.0,3264.6,3266.0,173 -2011/3/24,15:04:00,3266.0,3266.2,3265.0,3265.0,197 -2011/3/24,15:05:00,3265.0,3265.4,3264.0,3265.4,408 -2011/3/24,15:06:00,3265.4,3265.4,3264.2,3264.4,136 -2011/3/24,15:07:00,3264.4,3265.0,3264.0,3265.0,227 -2011/3/24,15:08:00,3265.0,3266.0,3264.4,3265.6,282 -2011/3/24,15:09:00,3265.6,3266.8,3265.2,3266.0,447 -2011/3/24,15:10:00,3266.0,3266.4,3265.4,3265.8,200 -2011/3/24,15:11:00,3265.8,3267.4,3265.8,3266.8,530 -2011/3/24,15:12:00,3267.0,3267.6,3266.6,3266.6,385 -2011/3/24,15:13:00,3266.6,3267.0,3266.0,3266.6,335 -2011/3/24,15:14:00,3266.6,3267.8,3266.4,3267.0,573 -2011/3/24,15:15:00,3267.0,3267.4,3266.8,3267.0,678 -2011/3/25,09:16:00,3271.8,3272.6,3269.2,3270.6,980 -2011/3/25,09:17:00,3270.0,3270.8,3269.2,3270.0,441 -2011/3/25,09:18:00,3270.0,3270.0,3269.0,3269.8,217 -2011/3/25,09:19:00,3269.8,3271.6,3269.6,3271.0,364 -2011/3/25,09:20:00,3271.0,3271.6,3270.0,3271.6,340 -2011/3/25,09:21:00,3271.6,3274.0,3271.2,3273.0,787 -2011/3/25,09:22:00,3272.8,3273.6,3272.4,3273.2,291 -2011/3/25,09:23:00,3272.8,3273.0,3272.0,3272.2,245 -2011/3/25,09:24:00,3272.4,3272.6,3271.0,3272.2,245 -2011/3/25,09:25:00,3272.4,3272.4,3271.4,3272.2,157 -2011/3/25,09:26:00,3272.2,3273.0,3271.6,3272.4,302 -2011/3/25,09:27:00,3272.4,3272.8,3271.6,3271.8,174 -2011/3/25,09:28:00,3271.8,3272.0,3270.6,3271.0,277 -2011/3/25,09:29:00,3270.8,3272.0,3270.8,3271.8,149 -2011/3/25,09:30:00,3271.6,3273.2,3271.6,3272.2,204 -2011/3/25,09:31:00,3272.6,3272.8,3271.6,3272.0,160 -2011/3/25,09:32:00,3271.8,3272.0,3270.8,3270.8,338 -2011/3/25,09:33:00,3271.0,3272.0,3270.6,3271.8,361 -2011/3/25,09:34:00,3271.8,3276.0,3271.4,3275.4,706 -2011/3/25,09:35:00,3275.0,3277.4,3275.0,3276.6,1002 -2011/3/25,09:36:00,3276.6,3277.0,3275.2,3276.2,572 -2011/3/25,09:37:00,3276.2,3277.8,3275.4,3275.4,648 -2011/3/25,09:38:00,3275.4,3275.8,3273.0,3273.0,618 -2011/3/25,09:39:00,3273.8,3274.0,3270.2,3271.2,900 -2011/3/25,09:40:00,3271.0,3272.0,3271.0,3271.2,527 -2011/3/25,09:41:00,3271.2,3272.6,3270.2,3272.4,535 -2011/3/25,09:42:00,3271.8,3272.4,3270.6,3270.8,326 -2011/3/25,09:43:00,3270.4,3272.0,3270.2,3271.6,385 -2011/3/25,09:44:00,3271.6,3272.4,3269.6,3270.0,544 -2011/3/25,09:45:00,3270.2,3271.2,3269.4,3270.0,518 -2011/3/25,09:46:00,3270.0,3271.4,3269.4,3271.0,446 -2011/3/25,09:47:00,3270.8,3272.0,3270.2,3272.0,435 -2011/3/25,09:48:00,3271.8,3273.8,3271.6,3273.0,565 -2011/3/25,09:49:00,3273.0,3273.6,3272.2,3273.0,276 -2011/3/25,09:50:00,3272.8,3273.0,3271.8,3273.0,273 -2011/3/25,09:51:00,3272.4,3274.2,3272.4,3273.0,416 -2011/3/25,09:52:00,3273.0,3273.6,3272.2,3272.8,270 -2011/3/25,09:53:00,3273.0,3273.8,3272.4,3273.2,343 -2011/3/25,09:54:00,3273.2,3274.8,3273.0,3274.0,781 -2011/3/25,09:55:00,3273.6,3275.0,3273.4,3274.6,486 -2011/3/25,09:56:00,3274.6,3275.0,3273.4,3275.0,385 -2011/3/25,09:57:00,3275.0,3275.2,3273.4,3273.6,375 -2011/3/25,09:58:00,3273.6,3274.8,3273.6,3274.2,378 -2011/3/25,09:59:00,3274.0,3274.2,3273.4,3273.8,405 -2011/3/25,10:00:00,3273.6,3273.6,3271.6,3272.4,614 -2011/3/25,10:01:00,3272.4,3273.4,3272.0,3273.0,280 -2011/3/25,10:02:00,3273.4,3274.2,3272.4,3273.0,354 -2011/3/25,10:03:00,3273.6,3275.8,3273.0,3275.6,518 -2011/3/25,10:04:00,3275.8,3276.0,3274.6,3275.4,668 -2011/3/25,10:05:00,3275.4,3287.0,3275.2,3287.0,2347 -2011/3/25,10:06:00,3287.0,3295.2,3287.0,3291.4,3636 -2011/3/25,10:07:00,3291.4,3293.0,3289.6,3292.0,1597 -2011/3/25,10:08:00,3291.4,3294.0,3291.2,3292.4,1033 -2011/3/25,10:09:00,3293.0,3294.0,3289.6,3291.0,1196 -2011/3/25,10:10:00,3291.0,3292.6,3290.2,3292.4,632 -2011/3/25,10:11:00,3292.6,3296.8,3292.6,3293.0,1909 -2011/3/25,10:12:00,3293.0,3294.6,3291.0,3294.4,888 -2011/3/25,10:13:00,3294.2,3294.2,3291.0,3291.8,1008 -2011/3/25,10:14:00,3291.6,3292.8,3290.8,3291.0,638 -2011/3/25,10:15:00,3291.2,3292.4,3291.2,3292.0,420 -2011/3/25,10:16:00,3292.0,3293.8,3291.8,3291.8,658 -2011/3/25,10:17:00,3291.8,3292.2,3290.0,3290.0,895 -2011/3/25,10:18:00,3290.0,3292.0,3290.0,3291.0,526 -2011/3/25,10:19:00,3291.0,3292.4,3290.6,3292.0,443 -2011/3/25,10:20:00,3292.2,3292.8,3291.0,3291.8,423 -2011/3/25,10:21:00,3291.6,3292.6,3291.4,3292.2,300 -2011/3/25,10:22:00,3292.2,3293.0,3291.0,3292.2,651 -2011/3/25,10:23:00,3292.2,3294.2,3291.4,3294.0,719 -2011/3/25,10:24:00,3294.0,3294.0,3291.8,3292.0,540 -2011/3/25,10:25:00,3292.8,3292.8,3290.8,3292.0,424 -2011/3/25,10:26:00,3292.0,3294.2,3291.0,3293.0,487 -2011/3/25,10:27:00,3293.0,3298.0,3292.4,3295.6,1301 -2011/3/25,10:28:00,3295.6,3296.0,3290.8,3293.0,1073 -2011/3/25,10:29:00,3293.0,3294.6,3293.0,3294.2,544 -2011/3/25,10:30:00,3294.0,3296.8,3293.4,3295.2,618 -2011/3/25,10:31:00,3295.6,3295.6,3293.6,3295.4,507 -2011/3/25,10:32:00,3295.2,3296.0,3294.0,3294.0,558 -2011/3/25,10:33:00,3293.8,3295.2,3293.2,3293.4,583 -2011/3/25,10:34:00,3293.4,3295.0,3293.0,3293.4,401 -2011/3/25,10:35:00,3293.4,3294.4,3293.4,3293.4,286 -2011/3/25,10:36:00,3293.2,3293.2,3290.8,3291.4,984 -2011/3/25,10:37:00,3291.2,3292.0,3290.0,3291.4,829 -2011/3/25,10:38:00,3291.4,3293.0,3291.2,3292.2,365 -2011/3/25,10:39:00,3292.4,3292.4,3290.0,3290.2,521 -2011/3/25,10:40:00,3290.0,3290.2,3287.2,3288.2,1467 -2011/3/25,10:41:00,3288.4,3288.4,3285.0,3285.6,1294 -2011/3/25,10:42:00,3285.6,3287.8,3285.4,3286.0,1121 -2011/3/25,10:43:00,3286.4,3286.8,3284.4,3285.6,1123 -2011/3/25,10:44:00,3285.6,3288.2,3285.2,3287.6,799 -2011/3/25,10:45:00,3287.6,3288.4,3287.0,3287.6,501 -2011/3/25,10:46:00,3288.0,3288.0,3286.4,3287.0,326 -2011/3/25,10:47:00,3287.0,3287.8,3286.6,3287.6,362 -2011/3/25,10:48:00,3287.6,3287.6,3285.8,3286.0,313 -2011/3/25,10:49:00,3285.8,3287.2,3285.6,3286.0,459 -2011/3/25,10:50:00,3286.0,3286.2,3283.0,3285.4,1045 -2011/3/25,10:51:00,3285.8,3286.8,3284.0,3286.4,578 -2011/3/25,10:52:00,3286.2,3287.2,3286.0,3286.8,496 -2011/3/25,10:53:00,3286.4,3288.6,3286.4,3287.4,685 -2011/3/25,10:54:00,3287.4,3287.8,3285.6,3285.8,475 -2011/3/25,10:55:00,3285.6,3286.6,3285.2,3286.4,312 -2011/3/25,10:56:00,3286.4,3288.0,3285.8,3285.8,413 -2011/3/25,10:57:00,3285.8,3287.4,3285.0,3286.4,342 -2011/3/25,10:58:00,3286.2,3288.0,3286.2,3288.0,358 -2011/3/25,10:59:00,3287.8,3288.4,3287.6,3288.0,387 -2011/3/25,11:00:00,3288.0,3288.0,3287.0,3287.8,175 -2011/3/25,11:01:00,3287.4,3287.8,3285.6,3286.4,502 -2011/3/25,11:02:00,3286.4,3288.0,3286.4,3287.0,313 -2011/3/25,11:03:00,3287.4,3290.2,3287.2,3289.4,870 -2011/3/25,11:04:00,3287.8,3288.8,3287.4,3287.4,412 -2011/3/25,11:05:00,3287.2,3288.4,3286.6,3287.6,295 -2011/3/25,11:06:00,3287.6,3287.8,3287.0,3287.0,314 -2011/3/25,11:07:00,3287.0,3288.6,3286.8,3288.6,262 -2011/3/25,11:08:00,3288.6,3291.2,3288.0,3290.8,672 -2011/3/25,11:09:00,3290.6,3291.2,3289.4,3291.0,663 -2011/3/25,11:10:00,3290.8,3292.0,3290.0,3291.0,483 -2011/3/25,11:11:00,3291.0,3293.4,3291.0,3293.2,648 -2011/3/25,11:12:00,3293.0,3294.4,3292.0,3293.6,705 -2011/3/25,11:13:00,3293.4,3307.4,3293.4,3303.6,3402 -2011/3/25,11:14:00,3304.6,3304.6,3301.0,3303.2,1616 -2011/3/25,11:15:00,3303.0,3304.8,3301.8,3302.4,1060 -2011/3/25,11:16:00,3302.8,3306.0,3302.8,3305.0,1293 -2011/3/25,11:17:00,3304.6,3305.4,3302.4,3303.4,925 -2011/3/25,11:18:00,3303.4,3305.4,3303.0,3304.4,875 -2011/3/25,11:19:00,3304.6,3306.8,3303.8,3305.0,901 -2011/3/25,11:20:00,3305.0,3305.4,3303.4,3304.4,549 -2011/3/25,11:21:00,3304.4,3305.4,3303.8,3304.4,393 -2011/3/25,11:22:00,3305.0,3305.8,3299.6,3300.6,1246 -2011/3/25,11:23:00,3300.8,3302.4,3300.4,3301.6,436 -2011/3/25,11:24:00,3301.6,3304.0,3301.6,3303.2,424 -2011/3/25,11:25:00,3303.2,3310.2,3302.8,3309.2,1777 -2011/3/25,11:26:00,3309.6,3310.8,3304.6,3306.0,958 -2011/3/25,11:27:00,3306.2,3307.0,3304.6,3306.0,431 -2011/3/25,11:28:00,3306.2,3307.8,3305.8,3307.8,425 -2011/3/25,11:29:00,3307.8,3312.8,3307.8,3312.6,1630 -2011/3/25,11:30:00,3312.8,3316.8,3312.0,3316.4,1822 -2011/3/25,13:01:00,3316.2,3316.4,3313.6,3314.8,931 -2011/3/25,13:02:00,3315.0,3315.6,3313.4,3313.4,640 -2011/3/25,13:03:00,3314.0,3314.2,3313.2,3313.8,375 -2011/3/25,13:04:00,3313.8,3314.4,3313.2,3314.0,248 -2011/3/25,13:05:00,3314.2,3314.2,3313.2,3313.6,271 -2011/3/25,13:06:00,3313.2,3314.4,3313.0,3314.4,312 -2011/3/25,13:07:00,3314.2,3315.0,3313.8,3314.0,409 -2011/3/25,13:08:00,3313.8,3313.8,3312.6,3313.6,431 -2011/3/25,13:09:00,3313.0,3315.8,3313.0,3315.4,579 -2011/3/25,13:10:00,3315.4,3315.6,3313.4,3314.4,311 -2011/3/25,13:11:00,3314.4,3314.6,3313.4,3313.8,223 -2011/3/25,13:12:00,3313.8,3315.0,3313.8,3314.0,315 -2011/3/25,13:13:00,3313.8,3314.0,3312.0,3312.2,505 -2011/3/25,13:14:00,3312.2,3314.8,3312.0,3313.6,335 -2011/3/25,13:15:00,3313.6,3316.8,3313.6,3316.8,747 -2011/3/25,13:16:00,3316.6,3316.6,3314.4,3315.4,572 -2011/3/25,13:17:00,3315.6,3316.0,3314.4,3314.8,447 -2011/3/25,13:18:00,3314.8,3316.0,3314.2,3315.4,303 -2011/3/25,13:19:00,3315.4,3315.6,3314.0,3314.2,435 -2011/3/25,13:20:00,3314.4,3314.4,3311.2,3312.4,781 -2011/3/25,13:21:00,3312.2,3313.0,3312.2,3312.4,249 -2011/3/25,13:22:00,3312.4,3312.8,3310.8,3311.4,708 -2011/3/25,13:23:00,3310.8,3312.2,3310.0,3312.0,620 -2011/3/25,13:24:00,3312.0,3312.6,3311.8,3312.0,324 -2011/3/25,13:25:00,3312.2,3313.0,3311.6,3313.0,357 -2011/3/25,13:26:00,3313.0,3313.4,3312.2,3312.2,343 -2011/3/25,13:27:00,3312.4,3312.6,3311.4,3312.2,249 -2011/3/25,13:28:00,3312.0,3313.6,3311.8,3312.8,307 -2011/3/25,13:29:00,3313.2,3316.8,3313.0,3316.8,1085 -2011/3/25,13:30:00,3316.8,3316.8,3315.2,3315.6,660 -2011/3/25,13:31:00,3315.2,3315.6,3311.2,3312.4,781 -2011/3/25,13:32:00,3312.4,3314.6,3312.0,3314.2,435 -2011/3/25,13:33:00,3314.4,3319.0,3314.0,3318.6,1446 -2011/3/25,13:34:00,3319.2,3321.6,3317.0,3317.4,1505 -2011/3/25,13:35:00,3317.2,3318.8,3317.2,3318.4,389 -2011/3/25,13:36:00,3318.4,3320.2,3317.6,3318.8,556 -2011/3/25,13:37:00,3318.6,3318.6,3315.0,3317.2,580 -2011/3/25,13:38:00,3317.2,3317.2,3313.2,3313.2,575 -2011/3/25,13:39:00,3313.0,3315.4,3312.6,3314.2,540 -2011/3/25,13:40:00,3314.2,3315.2,3313.6,3314.8,375 -2011/3/25,13:41:00,3314.8,3314.8,3312.8,3313.6,532 -2011/3/25,13:42:00,3313.2,3316.0,3313.2,3315.0,345 -2011/3/25,13:43:00,3314.8,3315.0,3313.4,3314.0,208 -2011/3/25,13:44:00,3314.0,3315.4,3313.2,3314.8,238 -2011/3/25,13:45:00,3315.0,3317.4,3315.0,3316.4,595 -2011/3/25,13:46:00,3316.8,3319.4,3316.8,3318.6,891 -2011/3/25,13:47:00,3318.8,3319.2,3316.6,3317.6,525 -2011/3/25,13:48:00,3318.0,3318.8,3317.6,3318.0,287 -2011/3/25,13:49:00,3317.0,3317.8,3315.0,3315.4,423 -2011/3/25,13:50:00,3315.4,3317.0,3314.0,3316.4,360 -2011/3/25,13:51:00,3316.6,3318.4,3316.2,3316.8,274 -2011/3/25,13:52:00,3316.8,3316.8,3315.6,3316.4,318 -2011/3/25,13:53:00,3316.2,3316.4,3315.4,3316.4,398 -2011/3/25,13:54:00,3316.6,3317.6,3315.8,3316.2,265 -2011/3/25,13:55:00,3316.2,3319.2,3316.2,3319.2,652 -2011/3/25,13:56:00,3319.8,3320.6,3317.8,3318.0,1038 -2011/3/25,13:57:00,3318.2,3319.4,3316.0,3316.8,548 -2011/3/25,13:58:00,3317.2,3317.2,3315.4,3317.0,586 -2011/3/25,13:59:00,3317.4,3318.0,3316.6,3317.0,319 -2011/3/25,14:00:00,3317.0,3317.4,3313.2,3314.2,752 -2011/3/25,14:01:00,3313.6,3315.0,3312.2,3313.8,918 -2011/3/25,14:02:00,3314.0,3316.0,3313.6,3314.6,329 -2011/3/25,14:03:00,3314.4,3314.8,3313.0,3313.0,427 -2011/3/25,14:04:00,3313.0,3314.6,3312.8,3314.0,382 -2011/3/25,14:05:00,3314.2,3314.2,3312.8,3313.4,383 -2011/3/25,14:06:00,3313.4,3316.4,3313.4,3315.0,617 -2011/3/25,14:07:00,3315.0,3315.0,3312.4,3313.8,597 -2011/3/25,14:08:00,3313.8,3314.8,3313.8,3313.8,282 -2011/3/25,14:09:00,3313.8,3315.2,3313.2,3315.2,250 -2011/3/25,14:10:00,3315.0,3315.2,3313.2,3314.8,289 -2011/3/25,14:11:00,3314.8,3315.4,3312.8,3313.0,458 -2011/3/25,14:12:00,3312.8,3314.8,3312.2,3314.0,499 -2011/3/25,14:13:00,3314.2,3319.8,3314.2,3318.8,1719 -2011/3/25,14:14:00,3318.6,3320.6,3318.6,3319.8,1235 -2011/3/25,14:15:00,3319.8,3320.0,3318.2,3318.6,514 -2011/3/25,14:16:00,3318.8,3323.6,3318.6,3321.8,1634 -2011/3/25,14:17:00,3321.6,3322.4,3320.0,3320.6,713 -2011/3/25,14:18:00,3320.4,3322.0,3320.4,3320.6,421 -2011/3/25,14:19:00,3320.2,3321.4,3320.0,3320.8,382 -2011/3/25,14:20:00,3320.8,3321.0,3319.4,3320.0,456 -2011/3/25,14:21:00,3320.0,3320.6,3318.2,3318.4,403 -2011/3/25,14:22:00,3318.4,3321.0,3318.4,3319.6,397 -2011/3/25,14:23:00,3319.4,3321.4,3319.0,3320.6,500 -2011/3/25,14:24:00,3320.4,3321.4,3320.0,3320.2,321 -2011/3/25,14:25:00,3320.2,3320.8,3318.6,3319.0,345 -2011/3/25,14:26:00,3318.8,3319.4,3315.6,3315.6,834 -2011/3/25,14:27:00,3315.8,3317.4,3315.6,3317.2,450 -2011/3/25,14:28:00,3317.2,3317.6,3316.4,3317.2,328 -2011/3/25,14:29:00,3316.6,3319.6,3316.0,3318.6,699 -2011/3/25,14:30:00,3319.4,3319.8,3318.4,3318.8,400 -2011/3/25,14:31:00,3319.0,3319.0,3316.6,3317.4,325 -2011/3/25,14:32:00,3317.2,3319.6,3316.8,3318.4,296 -2011/3/25,14:33:00,3318.4,3318.8,3317.0,3317.4,218 -2011/3/25,14:34:00,3317.8,3318.0,3299.0,3300.2,3117 -2011/3/25,14:35:00,3300.0,3304.8,3300.0,3303.8,3050 -2011/3/25,14:36:00,3303.6,3305.2,3303.0,3303.2,1268 -2011/3/25,14:37:00,3303.4,3303.4,3289.8,3295.0,3243 -2011/3/25,14:38:00,3294.8,3298.0,3293.4,3298.0,1807 -2011/3/25,14:39:00,3297.8,3299.0,3297.0,3297.0,1157 -2011/3/25,14:40:00,3297.0,3298.8,3296.6,3297.2,842 -2011/3/25,14:41:00,3297.2,3297.2,3293.0,3297.0,1102 -2011/3/25,14:42:00,3297.0,3302.6,3296.8,3301.0,1421 -2011/3/25,14:43:00,3300.8,3301.6,3299.0,3301.0,805 -2011/3/25,14:44:00,3300.8,3301.6,3299.0,3301.4,602 -2011/3/25,14:45:00,3301.0,3301.6,3299.2,3299.4,512 -2011/3/25,14:46:00,3299.2,3301.0,3297.2,3300.8,572 -2011/3/25,14:47:00,3300.8,3303.4,3299.0,3303.0,779 -2011/3/25,14:48:00,3302.2,3303.2,3301.6,3303.0,554 -2011/3/25,14:49:00,3302.2,3302.8,3300.6,3300.6,347 -2011/3/25,14:50:00,3300.6,3302.4,3300.6,3302.0,240 -2011/3/25,14:51:00,3302.2,3302.6,3301.6,3302.0,217 -2011/3/25,14:52:00,3302.4,3302.6,3300.8,3302.6,375 -2011/3/25,14:53:00,3302.6,3304.8,3302.4,3304.4,697 -2011/3/25,14:54:00,3303.8,3304.0,3301.8,3301.8,413 -2011/3/25,14:55:00,3302.0,3303.0,3301.8,3302.4,232 -2011/3/25,14:56:00,3302.4,3303.2,3302.0,3302.8,286 -2011/3/25,14:57:00,3302.8,3303.0,3302.2,3302.8,124 -2011/3/25,14:58:00,3302.6,3303.4,3302.6,3303.4,272 -2011/3/25,14:59:00,3303.4,3303.4,3302.0,3302.4,388 -2011/3/25,15:00:00,3302.0,3302.6,3301.2,3302.0,416 -2011/3/25,15:01:00,3301.8,3302.6,3301.0,3302.0,369 -2011/3/25,15:02:00,3302.0,3302.4,3301.6,3302.2,203 -2011/3/25,15:03:00,3302.0,3302.6,3301.8,3302.4,237 -2011/3/25,15:04:00,3302.4,3302.8,3302.0,3302.8,219 -2011/3/25,15:05:00,3302.8,3304.8,3302.4,3304.8,738 -2011/3/25,15:06:00,3304.8,3305.0,3303.8,3304.8,372 -2011/3/25,15:07:00,3305.0,3305.6,3304.6,3305.2,415 -2011/3/25,15:08:00,3305.2,3305.2,3303.4,3304.0,315 -2011/3/25,15:09:00,3304.0,3304.8,3304.0,3304.0,173 -2011/3/25,15:10:00,3304.0,3304.4,3303.4,3303.6,154 -2011/3/25,15:11:00,3303.6,3304.0,3302.2,3302.8,449 -2011/3/25,15:12:00,3302.8,3303.4,3302.8,3302.8,356 -2011/3/25,15:13:00,3302.8,3302.8,3298.8,3300.2,949 -2011/3/25,15:14:00,3300.2,3300.8,3299.6,3300.2,647 -2011/3/25,15:15:00,3300.2,3300.2,3297.6,3298.4,1008 -2011/3/28,09:16:00,3308.6,3311.4,3307.2,3310.0,1489 -2011/3/28,09:17:00,3309.2,3310.0,3307.0,3309.4,603 -2011/3/28,09:18:00,3309.8,3311.0,3308.8,3309.0,490 -2011/3/28,09:19:00,3309.0,3310.6,3308.8,3309.6,296 -2011/3/28,09:20:00,3309.8,3312.8,3309.8,3312.8,601 -2011/3/28,09:21:00,3313.0,3313.2,3311.4,3311.8,372 -2011/3/28,09:22:00,3311.8,3312.0,3310.6,3311.0,242 -2011/3/28,09:23:00,3311.0,3311.8,3310.4,3311.6,155 -2011/3/28,09:24:00,3311.6,3312.6,3310.8,3311.0,321 -2011/3/28,09:25:00,3310.8,3312.8,3310.0,3312.8,282 -2011/3/28,09:26:00,3312.8,3313.0,3310.8,3311.8,271 -2011/3/28,09:27:00,3311.8,3313.8,3311.2,3313.8,232 -2011/3/28,09:28:00,3313.4,3316.8,3313.4,3315.8,881 -2011/3/28,09:29:00,3316.0,3316.4,3314.8,3315.4,335 -2011/3/28,09:30:00,3315.4,3315.8,3315.0,3315.0,180 -2011/3/28,09:31:00,3314.8,3318.0,3314.6,3317.0,792 -2011/3/28,09:32:00,3316.8,3318.0,3315.2,3315.2,682 -2011/3/28,09:33:00,3315.0,3316.4,3314.8,3316.0,401 -2011/3/28,09:34:00,3315.6,3316.8,3315.4,3316.4,308 -2011/3/28,09:35:00,3316.6,3318.8,3316.4,3317.6,548 -2011/3/28,09:36:00,3317.6,3322.0,3317.0,3321.0,1042 -2011/3/28,09:37:00,3321.2,3327.6,3319.6,3325.6,1729 -2011/3/28,09:38:00,3325.6,3335.0,3325.0,3333.2,1963 -2011/3/28,09:39:00,3332.0,3332.4,3330.2,3331.0,932 -2011/3/28,09:40:00,3330.2,3331.6,3330.0,3330.0,714 -2011/3/28,09:41:00,3330.0,3332.2,3329.8,3330.6,922 -2011/3/28,09:42:00,3330.6,3331.0,3327.8,3330.0,912 -2011/3/28,09:43:00,3328.6,3331.0,3328.6,3330.0,656 -2011/3/28,09:44:00,3330.0,3330.2,3328.0,3329.0,526 -2011/3/28,09:45:00,3329.2,3330.2,3329.0,3329.8,409 -2011/3/28,09:46:00,3329.6,3330.6,3326.2,3328.4,692 -2011/3/28,09:47:00,3328.2,3328.6,3325.0,3325.6,871 -2011/3/28,09:48:00,3325.6,3327.8,3325.4,3327.8,506 -2011/3/28,09:49:00,3327.6,3328.6,3326.0,3328.0,359 -2011/3/28,09:50:00,3327.6,3328.2,3326.0,3327.0,320 -2011/3/28,09:51:00,3327.0,3330.6,3327.0,3329.6,676 -2011/3/28,09:52:00,3329.0,3329.4,3325.6,3326.0,614 -2011/3/28,09:53:00,3325.8,3326.6,3325.0,3325.8,604 -2011/3/28,09:54:00,3325.2,3325.8,3322.6,3323.0,971 -2011/3/28,09:55:00,3322.8,3325.2,3322.0,3323.0,568 -2011/3/28,09:56:00,3323.0,3324.0,3321.6,3322.2,401 -2011/3/28,09:57:00,3322.0,3324.4,3321.6,3324.0,425 -2011/3/28,09:58:00,3324.2,3325.6,3324.0,3324.0,485 -2011/3/28,09:59:00,3324.0,3325.2,3323.4,3323.6,439 -2011/3/28,10:00:00,3323.8,3326.4,3323.8,3326.4,361 -2011/3/28,10:01:00,3325.8,3329.0,3325.8,3328.8,841 -2011/3/28,10:02:00,3329.0,3331.4,3328.0,3329.0,869 -2011/3/28,10:03:00,3329.0,3334.0,3329.0,3333.2,1096 -2011/3/28,10:04:00,3333.0,3336.6,3332.6,3334.0,1136 -2011/3/28,10:05:00,3334.0,3334.2,3330.2,3331.8,828 -2011/3/28,10:06:00,3331.6,3333.4,3330.0,3330.4,780 -2011/3/28,10:07:00,3330.0,3334.8,3328.8,3332.4,813 -2011/3/28,10:08:00,3332.6,3332.8,3330.8,3332.0,419 -2011/3/28,10:09:00,3331.8,3332.0,3328.4,3329.0,521 -2011/3/28,10:10:00,3329.0,3329.6,3326.4,3326.4,1016 -2011/3/28,10:11:00,3326.4,3328.0,3325.4,3327.0,679 -2011/3/28,10:12:00,3327.4,3329.8,3327.4,3327.8,423 -2011/3/28,10:13:00,3327.8,3331.8,3327.6,3329.6,593 -2011/3/28,10:14:00,3329.6,3330.8,3328.4,3330.6,385 -2011/3/28,10:15:00,3330.8,3331.0,3328.2,3329.6,536 -2011/3/28,10:16:00,3329.4,3330.2,3327.4,3328.0,754 -2011/3/28,10:17:00,3328.0,3328.6,3327.0,3328.6,527 -2011/3/28,10:18:00,3328.6,3331.4,3328.4,3330.6,473 -2011/3/28,10:19:00,3330.8,3331.0,3328.2,3331.0,463 -2011/3/28,10:20:00,3331.0,3333.0,3328.8,3330.0,921 -2011/3/28,10:21:00,3330.0,3334.0,3330.0,3333.4,872 -2011/3/28,10:22:00,3333.8,3334.6,3331.4,3333.0,819 -2011/3/28,10:23:00,3333.0,3334.0,3330.6,3333.8,627 -2011/3/28,10:24:00,3333.8,3335.0,3332.6,3332.8,728 -2011/3/28,10:25:00,3333.2,3336.2,3331.8,3332.0,1073 -2011/3/28,10:26:00,3332.0,3333.0,3329.4,3330.0,1278 -2011/3/28,10:27:00,3330.0,3333.6,3330.0,3333.0,601 -2011/3/28,10:28:00,3332.8,3335.0,3332.0,3334.4,846 -2011/3/28,10:29:00,3334.2,3334.2,3330.6,3330.6,629 -2011/3/28,10:30:00,3332.0,3332.6,3330.2,3330.2,797 -2011/3/28,10:31:00,3330.2,3330.8,3329.0,3329.6,818 -2011/3/28,10:32:00,3329.2,3330.0,3326.2,3326.4,1149 -2011/3/28,10:33:00,3327.0,3328.6,3326.8,3328.4,726 -2011/3/28,10:34:00,3328.0,3330.6,3328.0,3328.6,397 -2011/3/28,10:35:00,3329.0,3329.0,3327.2,3327.2,364 -2011/3/28,10:36:00,3327.2,3328.0,3326.0,3327.8,638 -2011/3/28,10:37:00,3328.0,3328.0,3326.0,3326.8,457 -2011/3/28,10:38:00,3326.4,3327.6,3325.8,3327.6,352 -2011/3/28,10:39:00,3327.4,3328.8,3323.4,3323.6,802 -2011/3/28,10:40:00,3323.8,3324.6,3322.0,3324.4,1202 -2011/3/28,10:41:00,3324.6,3324.8,3322.0,3322.6,800 -2011/3/28,10:42:00,3322.6,3323.8,3319.2,3320.6,1478 -2011/3/28,10:43:00,3320.4,3321.4,3319.2,3320.4,855 -2011/3/28,10:44:00,3320.4,3321.8,3319.6,3321.0,795 -2011/3/28,10:45:00,3320.6,3322.8,3320.2,3321.4,604 -2011/3/28,10:46:00,3321.8,3322.0,3312.0,3313.8,2320 -2011/3/28,10:47:00,3314.0,3316.6,3313.8,3316.2,1054 -2011/3/28,10:48:00,3316.0,3318.8,3316.0,3318.2,821 -2011/3/28,10:49:00,3318.0,3322.0,3317.8,3319.0,846 -2011/3/28,10:50:00,3319.0,3321.0,3318.8,3320.8,449 -2011/3/28,10:51:00,3321.0,3321.0,3318.8,3319.2,404 -2011/3/28,10:52:00,3319.0,3320.8,3319.0,3319.2,344 -2011/3/28,10:53:00,3319.4,3321.8,3319.2,3321.4,517 -2011/3/28,10:54:00,3320.8,3321.8,3320.4,3320.8,301 -2011/3/28,10:55:00,3321.0,3321.0,3319.2,3320.4,316 -2011/3/28,10:56:00,3320.4,3320.4,3318.8,3320.0,367 -2011/3/28,10:57:00,3320.2,3322.0,3319.8,3320.4,462 -2011/3/28,10:58:00,3320.6,3321.0,3318.4,3318.8,519 -2011/3/28,10:59:00,3318.8,3320.6,3318.4,3320.2,298 -2011/3/28,11:00:00,3320.2,3323.6,3320.2,3322.4,843 -2011/3/28,11:01:00,3322.4,3324.0,3321.6,3323.6,737 -2011/3/28,11:02:00,3323.6,3323.6,3322.0,3322.0,388 -2011/3/28,11:03:00,3322.2,3323.4,3320.8,3322.6,358 -2011/3/28,11:04:00,3322.8,3323.2,3321.4,3322.4,271 -2011/3/28,11:05:00,3322.4,3323.2,3322.0,3322.4,207 -2011/3/28,11:06:00,3322.6,3324.8,3322.2,3322.4,457 -2011/3/28,11:07:00,3323.0,3324.6,3322.2,3323.6,364 -2011/3/28,11:08:00,3323.6,3326.0,3323.6,3325.0,736 -2011/3/28,11:09:00,3325.2,3329.6,3324.2,3329.6,808 -2011/3/28,11:10:00,3329.8,3330.0,3328.0,3329.4,1077 -2011/3/28,11:11:00,3329.4,3331.2,3328.0,3329.4,842 -2011/3/28,11:12:00,3329.2,3330.0,3328.0,3328.4,497 -2011/3/28,11:13:00,3328.8,3328.8,3326.4,3327.0,639 -2011/3/28,11:14:00,3326.8,3327.8,3325.4,3325.4,540 -2011/3/28,11:15:00,3325.4,3325.6,3320.0,3321.6,1308 -2011/3/28,11:16:00,3321.6,3324.0,3320.8,3320.8,711 -2011/3/28,11:17:00,3321.4,3325.4,3320.6,3324.2,717 -2011/3/28,11:18:00,3324.4,3325.4,3323.2,3323.6,389 -2011/3/28,11:19:00,3323.2,3328.0,3323.2,3327.6,531 -2011/3/28,11:20:00,3327.6,3332.0,3325.8,3331.2,1657 -2011/3/28,11:21:00,3331.2,3331.2,3327.0,3329.0,745 -2011/3/28,11:22:00,3329.0,3329.8,3328.0,3328.6,344 -2011/3/28,11:23:00,3328.2,3329.2,3326.4,3328.6,455 -2011/3/28,11:24:00,3328.4,3328.8,3326.8,3327.6,379 -2011/3/28,11:25:00,3327.6,3327.6,3323.0,3325.4,747 -2011/3/28,11:26:00,3325.2,3326.4,3322.6,3323.4,578 -2011/3/28,11:27:00,3323.8,3324.8,3322.4,3324.4,456 -2011/3/28,11:28:00,3324.4,3324.8,3322.4,3322.6,303 -2011/3/28,11:29:00,3322.6,3323.4,3321.0,3322.6,551 -2011/3/28,11:30:00,3322.6,3324.2,3322.6,3323.4,419 -2011/3/28,13:01:00,3321.0,3321.8,3318.6,3320.2,1058 -2011/3/28,13:02:00,3320.4,3321.0,3319.2,3319.6,329 -2011/3/28,13:03:00,3319.6,3319.6,3317.4,3319.0,779 -2011/3/28,13:04:00,3319.0,3320.0,3318.6,3319.8,383 -2011/3/28,13:05:00,3319.8,3320.0,3318.4,3318.8,264 -2011/3/28,13:06:00,3319.0,3320.8,3318.8,3320.6,455 -2011/3/28,13:07:00,3320.4,3320.8,3319.0,3319.6,374 -2011/3/28,13:08:00,3319.6,3319.6,3316.6,3318.2,582 -2011/3/28,13:09:00,3318.4,3318.4,3316.2,3317.2,571 -2011/3/28,13:10:00,3317.6,3318.6,3316.8,3317.6,371 -2011/3/28,13:11:00,3317.4,3317.4,3315.6,3316.0,584 -2011/3/28,13:12:00,3315.8,3316.6,3314.2,3314.8,754 -2011/3/28,13:13:00,3314.6,3315.0,3310.6,3313.4,1518 -2011/3/28,13:14:00,3313.4,3314.4,3312.4,3313.8,690 -2011/3/28,13:15:00,3313.8,3317.4,3313.2,3316.8,1043 -2011/3/28,13:16:00,3316.2,3316.6,3314.4,3314.8,571 -2011/3/28,13:17:00,3314.8,3316.0,3313.6,3314.0,474 -2011/3/28,13:18:00,3314.0,3316.0,3313.6,3315.2,415 -2011/3/28,13:19:00,3315.2,3315.6,3313.8,3314.0,325 -2011/3/28,13:20:00,3314.0,3314.8,3311.2,3314.8,960 -2011/3/28,13:21:00,3314.4,3316.4,3313.6,3315.8,884 -2011/3/28,13:22:00,3315.4,3316.0,3312.6,3313.2,556 -2011/3/28,13:23:00,3313.4,3314.8,3306.8,3310.6,1677 -2011/3/28,13:24:00,3310.6,3315.4,3310.2,3314.4,1102 -2011/3/28,13:25:00,3314.4,3317.6,3314.0,3316.0,967 -2011/3/28,13:26:00,3316.0,3317.0,3315.2,3316.2,481 -2011/3/28,13:27:00,3316.2,3317.8,3315.4,3317.0,578 -2011/3/28,13:28:00,3317.2,3317.2,3315.8,3316.8,369 -2011/3/28,13:29:00,3317.0,3317.2,3315.8,3315.8,346 -2011/3/28,13:30:00,3315.6,3316.4,3315.0,3316.4,400 -2011/3/28,13:31:00,3316.4,3317.0,3314.0,3315.0,430 -2011/3/28,13:32:00,3315.0,3316.0,3313.8,3313.8,307 -2011/3/28,13:33:00,3313.8,3314.0,3307.0,3312.4,1440 -2011/3/28,13:34:00,3312.0,3312.6,3310.0,3311.8,590 -2011/3/28,13:35:00,3311.4,3312.0,3308.6,3310.0,611 -2011/3/28,13:36:00,3310.2,3312.0,3308.8,3308.8,484 -2011/3/28,13:37:00,3309.2,3310.6,3308.4,3309.4,584 -2011/3/28,13:38:00,3309.4,3312.4,3307.2,3311.8,1083 -2011/3/28,13:39:00,3311.8,3314.6,3311.0,3314.0,1037 -2011/3/28,13:40:00,3314.0,3314.2,3312.4,3312.4,492 -2011/3/28,13:41:00,3312.8,3314.0,3312.2,3313.2,392 -2011/3/28,13:42:00,3313.2,3313.8,3312.4,3312.6,272 -2011/3/28,13:43:00,3312.6,3313.0,3310.2,3311.8,564 -2011/3/28,13:44:00,3311.6,3313.8,3311.4,3313.2,378 -2011/3/28,13:45:00,3312.4,3312.4,3309.0,3312.0,700 -2011/3/28,13:46:00,3312.0,3312.8,3309.8,3310.8,465 -2011/3/28,13:47:00,3310.8,3312.6,3310.0,3312.4,503 -2011/3/28,13:48:00,3312.2,3312.2,3310.4,3311.8,497 -2011/3/28,13:49:00,3311.8,3314.4,3311.8,3313.6,832 -2011/3/28,13:50:00,3313.8,3316.0,3312.6,3315.4,914 -2011/3/28,13:51:00,3314.8,3315.0,3312.6,3313.0,445 -2011/3/28,13:52:00,3313.0,3313.8,3309.4,3309.4,810 -2011/3/28,13:53:00,3309.8,3313.0,3309.8,3311.4,387 -2011/3/28,13:54:00,3311.4,3313.4,3311.0,3311.2,399 -2011/3/28,13:55:00,3311.8,3312.4,3309.2,3311.4,550 -2011/3/28,13:56:00,3311.4,3312.8,3309.4,3312.0,540 -2011/3/28,13:57:00,3312.0,3312.4,3308.0,3308.2,755 -2011/3/28,13:58:00,3307.8,3309.6,3305.0,3308.0,1832 -2011/3/28,13:59:00,3308.0,3312.0,3308.0,3310.4,898 -2011/3/28,14:00:00,3310.4,3310.4,3306.4,3306.8,582 -2011/3/28,14:01:00,3306.4,3309.6,3304.2,3307.6,1353 -2011/3/28,14:02:00,3307.6,3308.8,3306.0,3307.2,521 -2011/3/28,14:03:00,3307.2,3310.4,3307.2,3309.6,808 -2011/3/28,14:04:00,3309.8,3310.6,3308.4,3309.6,517 -2011/3/28,14:05:00,3309.6,3309.8,3308.4,3308.6,324 -2011/3/28,14:06:00,3308.6,3311.2,3307.0,3311.2,649 -2011/3/28,14:07:00,3310.4,3313.8,3310.0,3313.6,1011 -2011/3/28,14:08:00,3313.4,3315.4,3312.8,3314.2,1054 -2011/3/28,14:09:00,3314.4,3317.8,3314.2,3317.6,1288 -2011/3/28,14:10:00,3317.0,3317.0,3315.2,3316.4,729 -2011/3/28,14:11:00,3316.4,3316.8,3315.2,3316.6,557 -2011/3/28,14:12:00,3316.8,3317.0,3315.6,3316.6,440 -2011/3/28,14:13:00,3316.6,3317.2,3315.4,3315.8,622 -2011/3/28,14:14:00,3315.6,3316.6,3315.6,3316.0,294 -2011/3/28,14:15:00,3315.8,3316.4,3315.2,3315.4,365 -2011/3/28,14:16:00,3315.4,3316.6,3315.2,3316.0,427 -2011/3/28,14:17:00,3316.0,3316.0,3313.2,3313.6,833 -2011/3/28,14:18:00,3314.0,3315.2,3313.8,3314.0,444 -2011/3/28,14:19:00,3314.0,3314.8,3313.2,3313.8,420 -2011/3/28,14:20:00,3313.8,3314.4,3313.0,3314.0,299 -2011/3/28,14:21:00,3314.0,3314.2,3311.2,3311.6,517 -2011/3/28,14:22:00,3311.4,3311.8,3309.6,3311.4,816 -2011/3/28,14:23:00,3311.6,3313.6,3310.6,3311.2,415 -2011/3/28,14:24:00,3311.4,3312.8,3311.0,3311.4,277 -2011/3/28,14:25:00,3311.4,3313.0,3311.4,3312.0,377 -2011/3/28,14:26:00,3312.2,3312.2,3310.4,3311.8,420 -2011/3/28,14:27:00,3311.8,3314.2,3311.2,3313.2,562 -2011/3/28,14:28:00,3313.4,3315.8,3312.2,3314.8,661 -2011/3/28,14:29:00,3314.8,3315.0,3312.8,3313.0,316 -2011/3/28,14:30:00,3313.0,3313.0,3310.4,3311.0,528 -2011/3/28,14:31:00,3311.0,3311.0,3307.8,3309.4,1267 -2011/3/28,14:32:00,3309.4,3311.2,3308.8,3309.8,474 -2011/3/28,14:33:00,3309.6,3312.0,3309.2,3311.0,345 -2011/3/28,14:34:00,3310.8,3313.0,3310.2,3312.0,499 -2011/3/28,14:35:00,3312.0,3312.2,3311.0,3311.0,263 -2011/3/28,14:36:00,3311.0,3313.8,3310.8,3312.8,390 -2011/3/28,14:37:00,3312.8,3312.8,3309.0,3309.4,530 -2011/3/28,14:38:00,3309.4,3311.0,3308.8,3311.0,508 -2011/3/28,14:39:00,3310.6,3310.8,3307.0,3308.0,735 -2011/3/28,14:40:00,3307.4,3309.4,3305.6,3305.6,807 -2011/3/28,14:41:00,3305.0,3306.8,3302.8,3304.8,1217 -2011/3/28,14:42:00,3305.0,3306.8,3304.6,3305.2,523 -2011/3/28,14:43:00,3305.4,3307.0,3304.4,3304.4,577 -2011/3/28,14:44:00,3304.2,3304.4,3299.6,3300.2,1737 -2011/3/28,14:45:00,3300.6,3301.4,3295.2,3297.6,2119 -2011/3/28,14:46:00,3297.6,3299.8,3296.4,3297.6,1007 -2011/3/28,14:47:00,3297.6,3300.2,3297.6,3300.0,603 -2011/3/28,14:48:00,3300.0,3302.4,3299.0,3301.4,895 -2011/3/28,14:49:00,3300.6,3302.0,3300.4,3301.8,464 -2011/3/28,14:50:00,3302.0,3302.4,3300.2,3301.2,548 -2011/3/28,14:51:00,3301.2,3301.6,3299.0,3300.4,590 -2011/3/28,14:52:00,3300.0,3300.6,3298.2,3298.2,411 -2011/3/28,14:53:00,3298.0,3300.2,3297.8,3299.8,332 -2011/3/28,14:54:00,3299.8,3300.8,3299.0,3300.4,242 -2011/3/28,14:55:00,3300.6,3300.8,3298.6,3299.4,326 -2011/3/28,14:56:00,3299.4,3300.0,3297.0,3298.2,514 -2011/3/28,14:57:00,3298.6,3299.4,3298.0,3299.0,248 -2011/3/28,14:58:00,3299.0,3299.6,3298.2,3299.6,175 -2011/3/28,14:59:00,3299.6,3301.6,3299.2,3299.6,516 -2011/3/28,15:00:00,3299.6,3300.0,3298.6,3298.6,328 -2011/3/28,15:01:00,3298.8,3299.6,3298.6,3299.0,245 -2011/3/28,15:02:00,3299.0,3301.0,3298.8,3301.0,324 -2011/3/28,15:03:00,3301.2,3302.0,3300.6,3300.8,455 -2011/3/28,15:04:00,3300.8,3302.4,3300.8,3301.8,473 -2011/3/28,15:05:00,3302.2,3302.2,3300.2,3301.2,251 -2011/3/28,15:06:00,3300.8,3301.4,3300.6,3301.0,203 -2011/3/28,15:07:00,3301.0,3301.6,3300.6,3301.4,102 -2011/3/28,15:08:00,3301.4,3301.4,3300.2,3300.4,242 -2011/3/28,15:09:00,3300.4,3300.6,3298.6,3299.0,350 -2011/3/28,15:10:00,3299.6,3300.0,3297.4,3298.4,699 -2011/3/28,15:11:00,3298.6,3300.6,3298.6,3300.0,397 -2011/3/28,15:12:00,3300.4,3301.4,3299.4,3299.4,432 -2011/3/28,15:13:00,3299.8,3300.8,3299.4,3299.4,364 -2011/3/28,15:14:00,3299.4,3300.8,3299.4,3300.4,564 -2011/3/28,15:15:00,3300.6,3300.8,3296.0,3296.4,987 -2011/3/29,09:16:00,3291.4,3294.4,3290.0,3292.6,1319 -2011/3/29,09:17:00,3292.8,3293.2,3291.0,3292.8,651 -2011/3/29,09:18:00,3292.6,3296.0,3292.6,3294.4,759 -2011/3/29,09:19:00,3294.8,3298.8,3294.8,3297.8,605 -2011/3/29,09:20:00,3297.2,3297.8,3296.0,3296.8,456 -2011/3/29,09:21:00,3296.8,3299.0,3296.6,3298.0,549 -2011/3/29,09:22:00,3297.2,3298.4,3296.2,3297.2,312 -2011/3/29,09:23:00,3297.4,3299.8,3297.2,3299.0,309 -2011/3/29,09:24:00,3299.0,3299.2,3297.2,3298.4,255 -2011/3/29,09:25:00,3298.4,3299.0,3297.2,3298.6,298 -2011/3/29,09:26:00,3298.8,3299.0,3297.4,3299.0,223 -2011/3/29,09:27:00,3299.0,3302.8,3298.6,3301.6,845 -2011/3/29,09:28:00,3301.4,3301.6,3300.2,3301.0,278 -2011/3/29,09:29:00,3300.8,3302.0,3300.4,3300.4,200 -2011/3/29,09:30:00,3300.0,3300.4,3299.0,3300.2,285 -2011/3/29,09:31:00,3300.2,3302.2,3299.4,3299.4,348 -2011/3/29,09:32:00,3300.0,3300.0,3297.2,3299.0,452 -2011/3/29,09:33:00,3299.2,3302.0,3298.6,3300.6,409 -2011/3/29,09:34:00,3300.6,3301.4,3299.6,3300.0,300 -2011/3/29,09:35:00,3300.0,3300.8,3299.6,3300.2,288 -2011/3/29,09:36:00,3300.2,3301.0,3297.4,3300.8,654 -2011/3/29,09:37:00,3301.0,3301.2,3299.2,3300.6,359 -2011/3/29,09:38:00,3300.6,3303.8,3300.0,3302.0,702 -2011/3/29,09:39:00,3302.8,3303.4,3301.4,3302.8,495 -2011/3/29,09:40:00,3302.6,3303.6,3302.0,3303.6,272 -2011/3/29,09:41:00,3303.6,3304.0,3302.0,3302.6,419 -2011/3/29,09:42:00,3302.8,3303.0,3301.6,3302.2,297 -2011/3/29,09:43:00,3302.0,3302.4,3301.2,3301.4,230 -2011/3/29,09:44:00,3301.2,3301.8,3300.4,3301.2,362 -2011/3/29,09:45:00,3301.4,3301.8,3297.8,3298.2,606 -2011/3/29,09:46:00,3298.4,3300.0,3295.4,3296.4,982 -2011/3/29,09:47:00,3296.4,3297.6,3296.2,3296.8,421 -2011/3/29,09:48:00,3296.4,3296.8,3292.0,3293.6,1120 -2011/3/29,09:49:00,3294.0,3295.8,3293.6,3294.0,603 -2011/3/29,09:50:00,3294.0,3294.6,3291.2,3292.8,787 -2011/3/29,09:51:00,3292.8,3293.8,3292.2,3293.2,581 -2011/3/29,09:52:00,3293.8,3296.2,3292.6,3295.0,722 -2011/3/29,09:53:00,3295.0,3295.4,3294.4,3294.6,303 -2011/3/29,09:54:00,3294.6,3295.4,3293.4,3293.8,349 -2011/3/29,09:55:00,3294.0,3295.2,3291.6,3292.2,599 -2011/3/29,09:56:00,3291.8,3294.0,3289.6,3292.2,1701 -2011/3/29,09:57:00,3292.2,3296.6,3292.0,3295.2,1643 -2011/3/29,09:58:00,3295.2,3295.6,3293.6,3294.0,483 -2011/3/29,09:59:00,3294.0,3295.0,3292.8,3294.0,451 -2011/3/29,10:00:00,3293.8,3295.0,3293.0,3293.6,352 -2011/3/29,10:01:00,3293.4,3293.6,3286.8,3290.0,1501 -2011/3/29,10:02:00,3290.0,3291.0,3287.6,3289.0,900 -2011/3/29,10:03:00,3289.0,3290.4,3283.4,3284.4,1656 -2011/3/29,10:04:00,3285.0,3286.8,3283.2,3283.8,1093 -2011/3/29,10:05:00,3283.6,3285.6,3282.6,3284.2,987 -2011/3/29,10:06:00,3283.8,3286.8,3283.4,3285.2,1095 -2011/3/29,10:07:00,3285.8,3286.2,3285.0,3286.0,379 -2011/3/29,10:08:00,3286.0,3286.2,3284.0,3284.8,523 -2011/3/29,10:09:00,3284.6,3287.0,3284.6,3285.8,642 -2011/3/29,10:10:00,3285.8,3288.4,3285.6,3287.8,549 -2011/3/29,10:11:00,3287.8,3287.8,3285.4,3285.6,412 -2011/3/29,10:12:00,3285.2,3287.0,3285.0,3286.0,345 -2011/3/29,10:13:00,3286.0,3287.4,3285.6,3286.6,270 -2011/3/29,10:14:00,3286.8,3288.8,3286.4,3288.0,702 -2011/3/29,10:15:00,3287.8,3293.0,3287.8,3291.0,1603 -2011/3/29,10:16:00,3291.2,3292.6,3289.2,3290.0,791 -2011/3/29,10:17:00,3289.8,3290.2,3288.8,3290.2,364 -2011/3/29,10:18:00,3290.4,3290.6,3289.2,3289.4,394 -2011/3/29,10:19:00,3289.4,3291.6,3289.0,3290.2,358 -2011/3/29,10:20:00,3290.4,3290.6,3288.6,3289.2,380 -2011/3/29,10:21:00,3289.0,3289.4,3288.8,3289.4,252 -2011/3/29,10:22:00,3289.2,3289.2,3287.6,3288.4,434 -2011/3/29,10:23:00,3288.4,3288.6,3287.4,3288.0,282 -2011/3/29,10:24:00,3288.0,3291.2,3288.0,3289.4,570 -2011/3/29,10:25:00,3289.2,3291.6,3289.2,3291.6,409 -2011/3/29,10:26:00,3291.4,3292.8,3290.4,3290.8,639 -2011/3/29,10:27:00,3290.8,3292.6,3290.6,3292.0,396 -2011/3/29,10:28:00,3292.0,3294.0,3292.0,3293.4,795 -2011/3/29,10:29:00,3293.4,3294.0,3292.0,3293.4,807 -2011/3/29,10:30:00,3293.4,3294.0,3293.0,3293.4,397 -2011/3/29,10:31:00,3293.2,3294.8,3293.2,3294.4,695 -2011/3/29,10:32:00,3294.8,3296.6,3294.6,3295.4,787 -2011/3/29,10:33:00,3295.6,3295.6,3294.6,3295.2,665 -2011/3/29,10:34:00,3295.6,3295.6,3294.4,3295.4,509 -2011/3/29,10:35:00,3295.0,3296.4,3294.6,3295.0,434 -2011/3/29,10:36:00,3294.8,3296.0,3293.8,3294.4,585 -2011/3/29,10:37:00,3294.4,3294.8,3291.8,3292.0,657 -2011/3/29,10:38:00,3292.2,3293.8,3292.0,3293.0,396 -2011/3/29,10:39:00,3293.0,3294.0,3292.2,3293.0,287 -2011/3/29,10:40:00,3292.8,3293.8,3292.8,3293.6,191 -2011/3/29,10:41:00,3293.6,3295.2,3293.2,3293.4,421 -2011/3/29,10:42:00,3293.4,3294.6,3292.6,3294.0,305 -2011/3/29,10:43:00,3294.0,3295.0,3293.0,3293.2,312 -2011/3/29,10:44:00,3293.2,3294.8,3292.4,3294.2,552 -2011/3/29,10:45:00,3294.2,3297.6,3294.0,3294.6,1292 -2011/3/29,10:46:00,3294.8,3294.8,3287.4,3288.8,1895 -2011/3/29,10:47:00,3288.8,3291.6,3288.8,3290.6,816 -2011/3/29,10:48:00,3291.0,3294.2,3290.8,3292.0,926 -2011/3/29,10:49:00,3291.8,3293.6,3289.8,3290.6,665 -2011/3/29,10:50:00,3290.8,3291.4,3288.8,3290.0,441 -2011/3/29,10:51:00,3289.6,3290.0,3288.0,3289.6,635 -2011/3/29,10:52:00,3289.8,3291.6,3289.2,3290.4,399 -2011/3/29,10:53:00,3290.4,3292.4,3290.0,3291.0,316 -2011/3/29,10:54:00,3292.0,3292.2,3290.2,3291.0,210 -2011/3/29,10:55:00,3290.6,3295.4,3290.6,3294.6,1079 -2011/3/29,10:56:00,3295.0,3299.2,3295.0,3297.8,1537 -2011/3/29,10:57:00,3297.6,3297.6,3295.6,3297.0,618 -2011/3/29,10:58:00,3296.8,3296.8,3295.4,3296.8,527 -2011/3/29,10:59:00,3296.0,3297.0,3295.8,3296.8,365 -2011/3/29,11:00:00,3296.8,3296.8,3296.0,3296.4,295 -2011/3/29,11:01:00,3296.6,3297.8,3296.0,3297.6,450 -2011/3/29,11:02:00,3298.0,3299.6,3297.6,3297.6,629 -2011/3/29,11:03:00,3297.4,3301.6,3297.4,3299.0,1081 -2011/3/29,11:04:00,3299.8,3299.8,3297.6,3298.0,351 -2011/3/29,11:05:00,3298.0,3300.0,3297.4,3299.8,427 -2011/3/29,11:06:00,3299.6,3302.6,3299.4,3300.8,803 -2011/3/29,11:07:00,3300.8,3303.4,3300.2,3302.6,889 -2011/3/29,11:08:00,3302.6,3306.2,3301.8,3306.0,1509 -2011/3/29,11:09:00,3306.2,3306.6,3303.8,3304.8,979 -2011/3/29,11:10:00,3305.0,3306.0,3304.2,3305.8,484 -2011/3/29,11:11:00,3306.0,3309.0,3306.0,3306.4,1062 -2011/3/29,11:12:00,3306.4,3315.2,3306.0,3315.2,1657 -2011/3/29,11:13:00,3317.2,3317.2,3311.2,3315.0,2162 -2011/3/29,11:14:00,3315.0,3315.0,3312.0,3313.2,908 -2011/3/29,11:15:00,3313.6,3314.0,3311.8,3313.6,620 -2011/3/29,11:16:00,3313.8,3315.2,3312.4,3313.4,641 -2011/3/29,11:17:00,3313.4,3313.4,3311.4,3312.8,551 -2011/3/29,11:18:00,3312.6,3318.0,3312.6,3315.0,1303 -2011/3/29,11:19:00,3315.0,3315.0,3308.0,3311.0,1328 -2011/3/29,11:20:00,3311.0,3312.8,3311.0,3312.2,521 -2011/3/29,11:21:00,3311.8,3317.0,3311.8,3314.2,1103 -2011/3/29,11:22:00,3314.0,3317.0,3313.0,3315.4,1206 -2011/3/29,11:23:00,3316.0,3320.0,3315.6,3318.8,1927 -2011/3/29,11:24:00,3317.2,3318.8,3316.0,3316.8,686 -2011/3/29,11:25:00,3316.6,3316.6,3313.8,3315.8,718 -2011/3/29,11:26:00,3315.6,3316.6,3314.6,3316.0,393 -2011/3/29,11:27:00,3316.2,3317.0,3315.2,3316.8,336 -2011/3/29,11:28:00,3316.8,3316.8,3314.2,3315.0,576 -2011/3/29,11:29:00,3315.6,3316.6,3314.6,3315.8,434 -2011/3/29,11:30:00,3316.0,3320.0,3316.0,3319.4,923 -2011/3/29,13:01:00,3321.0,3322.0,3318.0,3319.8,1171 -2011/3/29,13:02:00,3319.6,3320.0,3317.6,3318.4,561 -2011/3/29,13:03:00,3318.4,3318.6,3316.2,3316.8,429 -2011/3/29,13:04:00,3317.0,3317.2,3315.8,3317.0,480 -2011/3/29,13:05:00,3317.0,3317.2,3314.6,3314.6,556 -2011/3/29,13:06:00,3314.4,3316.2,3314.4,3315.6,398 -2011/3/29,13:07:00,3315.6,3316.4,3315.2,3315.2,423 -2011/3/29,13:08:00,3315.2,3316.4,3314.8,3315.4,249 -2011/3/29,13:09:00,3315.4,3316.2,3315.0,3316.2,244 -2011/3/29,13:10:00,3316.4,3317.6,3316.0,3316.2,552 -2011/3/29,13:11:00,3316.2,3316.8,3314.0,3314.8,785 -2011/3/29,13:12:00,3314.8,3317.0,3314.6,3314.6,358 -2011/3/29,13:13:00,3314.2,3315.4,3313.0,3314.4,695 -2011/3/29,13:14:00,3314.0,3314.4,3313.0,3313.2,496 -2011/3/29,13:15:00,3313.4,3313.4,3311.2,3311.6,904 -2011/3/29,13:16:00,3312.2,3313.2,3311.6,3313.2,567 -2011/3/29,13:17:00,3313.0,3313.6,3312.0,3313.6,403 -2011/3/29,13:18:00,3313.4,3313.4,3312.0,3312.2,383 -2011/3/29,13:19:00,3312.2,3313.6,3310.6,3313.4,601 -2011/3/29,13:20:00,3313.0,3314.0,3312.0,3312.0,547 -2011/3/29,13:21:00,3311.8,3313.4,3311.2,3313.2,457 -2011/3/29,13:22:00,3313.2,3313.6,3312.4,3312.4,422 -2011/3/29,13:23:00,3312.4,3312.8,3311.2,3311.2,442 -2011/3/29,13:24:00,3311.2,3312.0,3310.0,3310.8,811 -2011/3/29,13:25:00,3310.8,3311.2,3308.2,3308.2,973 -2011/3/29,13:26:00,3308.6,3309.6,3307.2,3308.0,802 -2011/3/29,13:27:00,3308.0,3308.0,3305.2,3306.4,1303 -2011/3/29,13:28:00,3306.6,3307.8,3306.0,3307.4,729 -2011/3/29,13:29:00,3307.4,3308.6,3307.2,3308.4,914 -2011/3/29,13:30:00,3308.2,3308.6,3307.4,3307.8,473 -2011/3/29,13:31:00,3307.8,3307.8,3306.2,3307.8,467 -2011/3/29,13:32:00,3307.8,3308.0,3306.0,3307.4,499 -2011/3/29,13:33:00,3307.6,3309.4,3307.0,3307.0,580 -2011/3/29,13:34:00,3306.8,3306.8,3303.8,3306.2,1054 -2011/3/29,13:35:00,3306.2,3309.2,3305.6,3308.8,771 -2011/3/29,13:36:00,3308.6,3308.6,3306.6,3307.0,541 -2011/3/29,13:37:00,3307.4,3308.0,3306.4,3307.8,410 -2011/3/29,13:38:00,3308.0,3310.6,3307.0,3310.6,1026 -2011/3/29,13:39:00,3310.0,3313.2,3309.4,3313.0,1504 -2011/3/29,13:40:00,3312.8,3313.2,3311.4,3313.0,772 -2011/3/29,13:41:00,3313.0,3314.4,3312.8,3314.0,737 -2011/3/29,13:42:00,3313.8,3314.0,3311.6,3312.0,501 -2011/3/29,13:43:00,3312.4,3312.6,3311.2,3311.2,384 -2011/3/29,13:44:00,3311.8,3312.8,3311.2,3311.8,328 -2011/3/29,13:45:00,3312.2,3313.4,3311.4,3312.4,537 -2011/3/29,13:46:00,3312.4,3313.6,3311.6,3311.6,423 -2011/3/29,13:47:00,3311.6,3312.0,3308.2,3308.2,855 -2011/3/29,13:48:00,3308.2,3308.2,3306.0,3308.0,1146 -2011/3/29,13:49:00,3307.8,3308.0,3304.0,3305.2,1115 -2011/3/29,13:50:00,3306.0,3307.2,3305.4,3306.6,561 -2011/3/29,13:51:00,3306.6,3307.0,3304.2,3304.2,592 -2011/3/29,13:52:00,3304.0,3304.6,3302.0,3302.4,1323 -2011/3/29,13:53:00,3302.6,3303.0,3295.6,3299.6,2079 -2011/3/29,13:54:00,3299.0,3300.2,3298.2,3298.2,760 -2011/3/29,13:55:00,3298.4,3298.4,3295.0,3295.4,1316 -2011/3/29,13:56:00,3295.6,3297.0,3293.2,3297.0,1237 -2011/3/29,13:57:00,3297.2,3297.4,3295.8,3296.8,532 -2011/3/29,13:58:00,3296.8,3297.2,3295.4,3295.6,451 -2011/3/29,13:59:00,3295.8,3297.0,3294.4,3296.0,693 -2011/3/29,14:00:00,3296.0,3300.0,3296.0,3298.6,1312 -2011/3/29,14:01:00,3298.6,3299.0,3296.8,3297.0,488 -2011/3/29,14:02:00,3297.0,3298.0,3291.4,3293.8,1242 -2011/3/29,14:03:00,3293.8,3295.8,3293.6,3294.0,768 -2011/3/29,14:04:00,3294.0,3296.4,3293.8,3295.4,745 -2011/3/29,14:05:00,3295.4,3295.8,3284.6,3287.0,2088 -2011/3/29,14:06:00,3287.0,3287.6,3275.8,3277.6,3074 -2011/3/29,14:07:00,3277.6,3277.8,3270.0,3273.0,3373 -2011/3/29,14:08:00,3272.8,3276.4,3269.0,3275.0,1859 -2011/3/29,14:09:00,3274.4,3278.0,3274.0,3277.0,1537 -2011/3/29,14:10:00,3276.8,3276.8,3275.0,3275.4,751 -2011/3/29,14:11:00,3275.4,3280.0,3275.0,3280.0,1375 -2011/3/29,14:12:00,3280.0,3280.0,3277.0,3278.0,591 -2011/3/29,14:13:00,3278.0,3279.6,3277.0,3277.4,560 -2011/3/29,14:14:00,3278.0,3278.0,3275.4,3277.8,486 -2011/3/29,14:15:00,3277.8,3280.0,3277.4,3278.8,650 -2011/3/29,14:16:00,3278.8,3278.8,3275.2,3276.8,771 -2011/3/29,14:17:00,3277.0,3277.0,3275.4,3276.2,505 -2011/3/29,14:18:00,3276.6,3277.6,3274.2,3274.8,714 -2011/3/29,14:19:00,3274.8,3277.6,3274.0,3277.2,637 -2011/3/29,14:20:00,3277.6,3281.8,3277.4,3279.4,1084 -2011/3/29,14:21:00,3279.2,3279.4,3276.8,3278.2,559 -2011/3/29,14:22:00,3278.6,3279.6,3277.2,3279.4,512 -2011/3/29,14:23:00,3279.4,3281.6,3278.6,3281.6,633 -2011/3/29,14:24:00,3281.4,3281.8,3277.8,3278.6,637 -2011/3/29,14:25:00,3278.6,3279.0,3274.8,3275.6,612 -2011/3/29,14:26:00,3275.6,3277.0,3265.2,3267.2,2567 -2011/3/29,14:27:00,3268.0,3275.6,3268.0,3274.2,1665 -2011/3/29,14:28:00,3274.4,3278.0,3272.4,3273.6,1116 -2011/3/29,14:29:00,3273.2,3275.0,3271.6,3272.6,830 -2011/3/29,14:30:00,3273.0,3274.0,3269.4,3273.6,808 -2011/3/29,14:31:00,3274.0,3281.6,3273.6,3280.2,2217 -2011/3/29,14:32:00,3279.8,3279.8,3277.8,3278.2,641 -2011/3/29,14:33:00,3278.0,3279.2,3277.2,3279.2,345 -2011/3/29,14:34:00,3279.0,3279.2,3277.4,3277.6,291 -2011/3/29,14:35:00,3277.4,3279.2,3277.2,3278.2,425 -2011/3/29,14:36:00,3278.0,3280.8,3278.0,3278.0,437 -2011/3/29,14:37:00,3278.0,3280.0,3278.0,3278.6,350 -2011/3/29,14:38:00,3278.2,3279.8,3278.0,3279.6,246 -2011/3/29,14:39:00,3279.6,3281.2,3278.0,3278.6,508 -2011/3/29,14:40:00,3278.0,3281.4,3277.8,3281.0,378 -2011/3/29,14:41:00,3281.8,3285.0,3281.8,3283.6,1425 -2011/3/29,14:42:00,3284.0,3284.6,3282.6,3283.6,558 -2011/3/29,14:43:00,3283.4,3283.8,3281.8,3282.4,471 -2011/3/29,14:44:00,3282.2,3283.0,3279.2,3280.8,658 -2011/3/29,14:45:00,3280.8,3280.8,3279.4,3279.4,500 -2011/3/29,14:46:00,3279.4,3279.8,3276.6,3277.4,869 -2011/3/29,14:47:00,3277.2,3278.0,3275.4,3277.8,570 -2011/3/29,14:48:00,3277.8,3278.0,3270.8,3272.2,1138 -2011/3/29,14:49:00,3272.4,3274.8,3272.0,3273.0,739 -2011/3/29,14:50:00,3273.4,3274.6,3268.8,3269.6,989 -2011/3/29,14:51:00,3269.6,3270.4,3266.0,3269.0,1093 -2011/3/29,14:52:00,3269.4,3269.4,3263.0,3265.8,1467 -2011/3/29,14:53:00,3266.0,3269.2,3266.0,3268.0,858 -2011/3/29,14:54:00,3268.8,3271.8,3267.8,3271.4,737 -2011/3/29,14:55:00,3271.0,3271.2,3268.6,3269.6,443 -2011/3/29,14:56:00,3269.6,3272.2,3269.4,3271.0,592 -2011/3/29,14:57:00,3271.2,3271.8,3268.2,3269.6,390 -2011/3/29,14:58:00,3269.6,3269.8,3267.6,3269.0,390 -2011/3/29,14:59:00,3269.0,3269.8,3268.4,3269.0,228 -2011/3/29,15:00:00,3269.0,3270.6,3269.0,3270.2,495 -2011/3/29,15:01:00,3270.4,3271.4,3270.0,3270.8,426 -2011/3/29,15:02:00,3271.0,3271.0,3269.4,3269.8,346 -2011/3/29,15:03:00,3269.6,3270.2,3268.6,3269.6,411 -2011/3/29,15:04:00,3268.6,3269.8,3268.2,3269.4,382 -2011/3/29,15:05:00,3269.4,3270.6,3269.0,3270.4,302 -2011/3/29,15:06:00,3270.2,3270.8,3270.0,3270.2,163 -2011/3/29,15:07:00,3270.4,3270.4,3269.0,3269.6,222 -2011/3/29,15:08:00,3269.6,3270.6,3269.6,3270.0,273 -2011/3/29,15:09:00,3269.8,3270.0,3268.8,3269.4,296 -2011/3/29,15:10:00,3269.0,3270.0,3266.6,3267.6,659 -2011/3/29,15:11:00,3267.6,3273.0,3267.6,3272.0,945 -2011/3/29,15:12:00,3272.2,3273.0,3271.0,3271.8,412 -2011/3/29,15:13:00,3271.8,3273.6,3271.0,3273.2,476 -2011/3/29,15:14:00,3273.6,3274.0,3271.8,3273.6,552 -2011/3/29,15:15:00,3273.2,3274.0,3272.8,3273.8,694 -2011/3/30,09:16:00,3279.8,3279.8,3276.0,3277.2,1068 -2011/3/30,09:17:00,3277.4,3278.2,3276.2,3276.8,483 -2011/3/30,09:18:00,3276.4,3278.2,3276.2,3277.8,475 -2011/3/30,09:19:00,3277.8,3277.8,3276.4,3276.6,226 -2011/3/30,09:20:00,3276.4,3277.6,3276.0,3276.6,252 -2011/3/30,09:21:00,3276.4,3276.8,3274.4,3275.0,469 -2011/3/30,09:22:00,3274.8,3275.8,3274.2,3275.4,204 -2011/3/30,09:23:00,3275.6,3276.0,3275.0,3275.8,171 -2011/3/30,09:24:00,3275.8,3275.8,3275.2,3275.8,106 -2011/3/30,09:25:00,3276.0,3276.8,3275.8,3276.2,220 -2011/3/30,09:26:00,3276.0,3276.2,3275.4,3276.0,129 -2011/3/30,09:27:00,3275.6,3276.2,3275.2,3275.4,171 -2011/3/30,09:28:00,3275.2,3275.8,3272.2,3272.2,307 -2011/3/30,09:29:00,3272.4,3275.2,3272.2,3274.4,464 -2011/3/30,09:30:00,3274.4,3274.8,3273.8,3274.6,153 -2011/3/30,09:31:00,3274.8,3276.4,3274.2,3276.2,387 -2011/3/30,09:32:00,3276.0,3278.2,3275.4,3278.2,472 -2011/3/30,09:33:00,3278.0,3281.4,3277.4,3279.4,862 -2011/3/30,09:34:00,3280.8,3281.0,3278.6,3279.2,415 -2011/3/30,09:35:00,3279.2,3279.2,3277.4,3278.4,344 -2011/3/30,09:36:00,3278.2,3279.2,3278.2,3278.6,409 -2011/3/30,09:37:00,3278.6,3280.0,3276.4,3276.4,601 -2011/3/30,09:38:00,3276.4,3278.0,3276.2,3276.8,401 -2011/3/30,09:39:00,3277.0,3277.4,3274.2,3274.2,714 -2011/3/30,09:40:00,3273.4,3275.2,3271.0,3273.0,1042 -2011/3/30,09:41:00,3273.0,3275.4,3273.0,3273.6,529 -2011/3/30,09:42:00,3273.6,3275.8,3273.6,3273.6,316 -2011/3/30,09:43:00,3274.0,3274.8,3273.2,3274.4,413 -2011/3/30,09:44:00,3274.4,3275.8,3274.2,3275.6,311 -2011/3/30,09:45:00,3275.6,3276.6,3273.8,3276.6,468 -2011/3/30,09:46:00,3276.6,3279.6,3276.6,3278.8,854 -2011/3/30,09:47:00,3278.4,3284.4,3278.4,3283.4,1564 -2011/3/30,09:48:00,3283.4,3283.4,3281.8,3283.0,844 -2011/3/30,09:49:00,3282.8,3283.6,3281.8,3283.4,782 -2011/3/30,09:50:00,3283.0,3283.8,3281.2,3282.4,742 -2011/3/30,09:51:00,3282.4,3284.0,3281.8,3281.8,638 -2011/3/30,09:52:00,3282.0,3283.2,3281.6,3282.0,506 -2011/3/30,09:53:00,3281.6,3283.0,3280.6,3282.0,465 -2011/3/30,09:54:00,3282.0,3282.8,3279.2,3280.2,630 -2011/3/30,09:55:00,3280.2,3281.6,3279.8,3281.4,343 -2011/3/30,09:56:00,3281.4,3282.6,3279.8,3279.8,376 -2011/3/30,09:57:00,3279.8,3280.2,3277.0,3277.6,724 -2011/3/30,09:58:00,3277.8,3278.8,3275.6,3276.8,743 -2011/3/30,09:59:00,3276.8,3277.6,3273.2,3273.4,906 -2011/3/30,10:00:00,3274.0,3274.6,3271.2,3273.2,953 -2011/3/30,10:01:00,3274.0,3274.2,3270.4,3274.2,831 -2011/3/30,10:02:00,3274.0,3274.8,3271.0,3272.4,528 -2011/3/30,10:03:00,3272.4,3274.0,3270.2,3271.0,746 -2011/3/30,10:04:00,3270.8,3273.0,3269.6,3271.0,797 -2011/3/30,10:05:00,3271.0,3273.0,3271.0,3272.2,578 -2011/3/30,10:06:00,3272.6,3274.8,3272.4,3274.0,637 -2011/3/30,10:07:00,3273.8,3274.2,3271.4,3272.4,488 -2011/3/30,10:08:00,3272.4,3275.8,3272.2,3275.6,470 -2011/3/30,10:09:00,3275.6,3276.0,3274.2,3275.4,569 -2011/3/30,10:10:00,3275.0,3275.4,3273.8,3274.2,339 -2011/3/30,10:11:00,3273.8,3274.6,3271.6,3273.6,497 -2011/3/30,10:12:00,3273.6,3273.6,3272.2,3272.2,443 -2011/3/30,10:13:00,3272.2,3275.2,3272.2,3275.0,595 -2011/3/30,10:14:00,3275.2,3276.6,3274.4,3275.0,858 -2011/3/30,10:15:00,3275.0,3275.2,3271.2,3272.8,754 -2011/3/30,10:16:00,3272.8,3273.6,3268.2,3270.0,1245 -2011/3/30,10:17:00,3270.4,3272.6,3270.0,3270.0,590 -2011/3/30,10:18:00,3270.4,3275.2,3270.4,3275.2,1357 -2011/3/30,10:19:00,3275.0,3277.8,3274.4,3276.8,1234 -2011/3/30,10:20:00,3276.6,3276.6,3273.6,3274.8,562 -2011/3/30,10:21:00,3275.0,3275.6,3273.0,3273.2,406 -2011/3/30,10:22:00,3273.2,3273.8,3271.0,3271.6,567 -2011/3/30,10:23:00,3271.8,3273.0,3266.2,3268.0,1164 -2011/3/30,10:24:00,3268.0,3269.4,3265.4,3265.8,1281 -2011/3/30,10:25:00,3266.6,3268.6,3265.4,3267.0,840 -2011/3/30,10:26:00,3267.0,3267.8,3265.0,3265.2,1045 -2011/3/30,10:27:00,3265.4,3268.6,3263.2,3268.4,1538 -2011/3/30,10:28:00,3268.4,3270.6,3267.4,3269.8,1099 -2011/3/30,10:29:00,3269.8,3270.0,3267.8,3270.0,498 -2011/3/30,10:30:00,3269.4,3270.0,3268.8,3269.0,316 -2011/3/30,10:31:00,3269.2,3270.6,3268.4,3270.0,643 -2011/3/30,10:32:00,3270.0,3271.8,3269.0,3271.4,695 -2011/3/30,10:33:00,3271.0,3271.4,3266.6,3269.6,618 -2011/3/30,10:34:00,3268.8,3270.0,3266.8,3268.4,456 -2011/3/30,10:35:00,3267.8,3269.6,3265.8,3266.6,645 -2011/3/30,10:36:00,3266.6,3267.4,3261.0,3263.2,1574 -2011/3/30,10:37:00,3263.6,3268.4,3263.6,3266.8,1038 -2011/3/30,10:38:00,3266.8,3268.2,3265.0,3265.2,656 -2011/3/30,10:39:00,3265.0,3266.6,3263.4,3265.4,764 -2011/3/30,10:40:00,3265.0,3266.4,3263.0,3264.0,588 -2011/3/30,10:41:00,3263.8,3266.8,3263.0,3266.4,846 -2011/3/30,10:42:00,3266.6,3269.6,3266.2,3268.4,1099 -2011/3/30,10:43:00,3268.8,3270.4,3268.6,3269.0,839 -2011/3/30,10:44:00,3269.2,3271.6,3269.0,3271.0,602 -2011/3/30,10:45:00,3270.4,3271.0,3269.0,3269.6,444 -2011/3/30,10:46:00,3269.6,3271.0,3269.6,3270.4,315 -2011/3/30,10:47:00,3270.4,3271.6,3269.8,3270.0,436 -2011/3/30,10:48:00,3269.8,3270.8,3269.6,3270.2,282 -2011/3/30,10:49:00,3270.2,3270.8,3270.0,3270.8,246 -2011/3/30,10:50:00,3270.8,3270.8,3269.6,3269.8,334 -2011/3/30,10:51:00,3269.6,3269.6,3266.8,3267.8,778 -2011/3/30,10:52:00,3268.0,3271.6,3267.8,3270.6,741 -2011/3/30,10:53:00,3270.4,3270.8,3269.2,3270.2,371 -2011/3/30,10:54:00,3270.0,3270.2,3267.0,3269.0,658 -2011/3/30,10:55:00,3269.0,3269.6,3267.8,3268.0,399 -2011/3/30,10:56:00,3269.0,3269.8,3268.0,3269.8,355 -2011/3/30,10:57:00,3269.6,3269.6,3266.6,3268.0,672 -2011/3/30,10:58:00,3268.0,3269.0,3267.4,3268.2,428 -2011/3/30,10:59:00,3268.4,3268.4,3264.4,3265.6,959 -2011/3/30,11:00:00,3265.8,3267.2,3261.6,3261.6,917 -2011/3/30,11:01:00,3261.0,3264.2,3259.0,3263.4,1727 -2011/3/30,11:02:00,3263.4,3264.2,3262.2,3262.8,643 -2011/3/30,11:03:00,3262.6,3263.8,3260.4,3261.4,888 -2011/3/30,11:04:00,3261.6,3262.0,3258.0,3259.0,1280 -2011/3/30,11:05:00,3259.0,3260.6,3254.0,3256.8,1699 -2011/3/30,11:06:00,3256.0,3256.4,3252.0,3254.2,1123 -2011/3/30,11:07:00,3254.0,3254.6,3248.0,3252.0,1881 -2011/3/30,11:08:00,3252.0,3253.0,3249.2,3252.0,1209 -2011/3/30,11:09:00,3251.6,3258.0,3251.6,3256.6,1714 -2011/3/30,11:10:00,3256.4,3257.2,3254.6,3255.6,768 -2011/3/30,11:11:00,3255.6,3256.4,3254.2,3255.8,459 -2011/3/30,11:12:00,3255.2,3257.6,3255.0,3255.0,448 -2011/3/30,11:13:00,3255.0,3255.2,3253.0,3253.0,629 -2011/3/30,11:14:00,3253.2,3255.2,3252.4,3254.0,623 -2011/3/30,11:15:00,3254.2,3255.6,3252.0,3252.6,692 -2011/3/30,11:16:00,3252.6,3259.0,3252.2,3258.8,1189 -2011/3/30,11:17:00,3259.0,3260.4,3257.0,3257.4,1087 -2011/3/30,11:18:00,3258.0,3258.0,3255.2,3256.2,518 -2011/3/30,11:19:00,3256.2,3257.8,3256.0,3256.6,406 -2011/3/30,11:20:00,3256.6,3261.6,3256.2,3260.4,906 -2011/3/30,11:21:00,3260.6,3267.8,3260.0,3267.8,2532 -2011/3/30,11:22:00,3267.4,3271.0,3266.0,3266.2,2233 -2011/3/30,11:23:00,3266.2,3267.4,3264.8,3265.8,862 -2011/3/30,11:24:00,3265.8,3266.0,3264.2,3264.2,743 -2011/3/30,11:25:00,3264.4,3266.2,3264.2,3266.0,427 -2011/3/30,11:26:00,3266.0,3267.2,3264.6,3264.6,429 -2011/3/30,11:27:00,3264.6,3265.4,3264.4,3264.8,439 -2011/3/30,11:28:00,3264.6,3265.2,3262.6,3263.0,825 -2011/3/30,11:29:00,3263.6,3263.6,3262.6,3263.0,445 -2011/3/30,11:30:00,3263.0,3264.0,3262.2,3262.4,479 -2011/3/30,13:01:00,3265.2,3266.0,3264.4,3265.2,751 -2011/3/30,13:02:00,3265.2,3267.0,3264.6,3267.0,404 -2011/3/30,13:03:00,3267.4,3267.8,3264.6,3266.0,423 -2011/3/30,13:04:00,3265.4,3266.6,3265.4,3266.0,168 -2011/3/30,13:05:00,3266.0,3267.8,3266.0,3266.6,351 -2011/3/30,13:06:00,3267.0,3272.8,3267.0,3272.4,1472 -2011/3/30,13:07:00,3272.0,3274.8,3271.8,3272.0,1123 -2011/3/30,13:08:00,3272.2,3272.6,3271.4,3271.8,465 -2011/3/30,13:09:00,3272.0,3273.2,3271.6,3272.0,414 -2011/3/30,13:10:00,3272.2,3272.2,3270.8,3272.0,468 -2011/3/30,13:11:00,3271.8,3275.0,3271.8,3275.0,1059 -2011/3/30,13:12:00,3275.2,3276.4,3274.4,3274.8,1107 -2011/3/30,13:13:00,3274.6,3276.6,3273.2,3275.6,696 -2011/3/30,13:14:00,3275.4,3276.4,3275.0,3275.6,729 -2011/3/30,13:15:00,3276.0,3276.0,3274.0,3274.8,527 -2011/3/30,13:16:00,3274.8,3276.2,3272.2,3272.4,1051 -2011/3/30,13:17:00,3272.6,3273.6,3272.4,3273.2,294 -2011/3/30,13:18:00,3273.4,3275.0,3273.0,3273.2,409 -2011/3/30,13:19:00,3273.2,3274.6,3272.6,3273.6,337 -2011/3/30,13:20:00,3273.2,3275.0,3273.2,3274.4,417 -2011/3/30,13:21:00,3274.4,3275.0,3272.0,3273.0,718 -2011/3/30,13:22:00,3273.4,3275.6,3273.2,3274.6,409 -2011/3/30,13:23:00,3274.6,3279.0,3273.2,3277.8,1472 -2011/3/30,13:24:00,3277.8,3278.2,3277.0,3277.8,759 -2011/3/30,13:25:00,3278.2,3278.2,3275.6,3276.8,586 -2011/3/30,13:26:00,3276.6,3277.2,3275.0,3276.0,507 -2011/3/30,13:27:00,3276.0,3276.6,3274.4,3274.4,547 -2011/3/30,13:28:00,3274.6,3274.6,3273.0,3274.4,583 -2011/3/30,13:29:00,3274.2,3275.4,3274.2,3275.4,322 -2011/3/30,13:30:00,3275.0,3275.0,3274.0,3274.8,268 -2011/3/30,13:31:00,3274.6,3275.6,3271.6,3272.6,987 -2011/3/30,13:32:00,3272.6,3272.8,3270.2,3270.8,1044 -2011/3/30,13:33:00,3270.8,3272.2,3270.8,3271.6,530 -2011/3/30,13:34:00,3271.2,3273.0,3270.8,3272.6,386 -2011/3/30,13:35:00,3273.0,3273.0,3271.2,3271.2,398 -2011/3/30,13:36:00,3271.2,3273.0,3270.0,3272.8,696 -2011/3/30,13:37:00,3273.0,3273.6,3272.2,3272.4,518 -2011/3/30,13:38:00,3272.4,3272.8,3271.4,3272.8,340 -2011/3/30,13:39:00,3273.0,3274.0,3271.6,3271.6,447 -2011/3/30,13:40:00,3271.8,3278.6,3270.4,3276.4,1253 -2011/3/30,13:41:00,3276.6,3278.6,3275.0,3277.8,1104 -2011/3/30,13:42:00,3277.6,3278.0,3276.2,3277.2,584 -2011/3/30,13:43:00,3277.4,3280.0,3276.2,3278.8,1095 -2011/3/30,13:44:00,3278.4,3278.8,3277.2,3278.0,450 -2011/3/30,13:45:00,3278.0,3278.0,3275.6,3275.6,646 -2011/3/30,13:46:00,3275.6,3278.4,3275.0,3276.2,790 -2011/3/30,13:47:00,3276.8,3278.0,3276.2,3277.2,517 -2011/3/30,13:48:00,3276.6,3276.6,3275.0,3275.6,442 -2011/3/30,13:49:00,3275.4,3278.6,3274.8,3278.0,575 -2011/3/30,13:50:00,3278.6,3282.2,3276.8,3281.0,1799 -2011/3/30,13:51:00,3280.8,3282.0,3279.2,3282.0,1095 -2011/3/30,13:52:00,3282.0,3282.0,3279.6,3281.0,669 -2011/3/30,13:53:00,3281.0,3281.0,3279.4,3280.2,524 -2011/3/30,13:54:00,3280.2,3280.8,3277.0,3277.0,862 -2011/3/30,13:55:00,3277.4,3278.8,3276.2,3277.6,637 -2011/3/30,13:56:00,3278.0,3279.0,3276.4,3277.4,445 -2011/3/30,13:57:00,3277.0,3277.6,3276.0,3277.0,511 -2011/3/30,13:58:00,3276.6,3278.2,3276.0,3277.8,468 -2011/3/30,13:59:00,3278.0,3278.4,3273.0,3273.4,987 -2011/3/30,14:00:00,3274.0,3275.0,3272.0,3272.2,1239 -2011/3/30,14:01:00,3272.4,3273.4,3271.4,3271.6,746 -2011/3/30,14:02:00,3271.0,3272.8,3271.0,3272.6,513 -2011/3/30,14:03:00,3272.6,3272.8,3271.4,3272.8,386 -2011/3/30,14:04:00,3272.8,3273.4,3272.6,3272.8,475 -2011/3/30,14:05:00,3272.8,3273.6,3272.0,3273.0,324 -2011/3/30,14:06:00,3273.2,3273.4,3272.2,3272.4,319 -2011/3/30,14:07:00,3272.4,3274.4,3272.4,3274.0,494 -2011/3/30,14:08:00,3274.6,3275.6,3274.0,3274.6,599 -2011/3/30,14:09:00,3274.6,3274.6,3271.0,3271.6,648 -2011/3/30,14:10:00,3271.6,3272.2,3266.2,3268.0,2120 -2011/3/30,14:11:00,3268.0,3269.6,3267.0,3268.0,888 -2011/3/30,14:12:00,3267.6,3268.2,3266.2,3267.8,826 -2011/3/30,14:13:00,3267.4,3269.8,3266.8,3268.4,603 -2011/3/30,14:14:00,3268.6,3269.2,3267.4,3269.2,498 -2011/3/30,14:15:00,3269.4,3269.6,3267.6,3267.8,444 -2011/3/30,14:16:00,3267.8,3267.8,3263.6,3266.4,1194 -2011/3/30,14:17:00,3266.2,3270.0,3266.2,3269.0,1019 -2011/3/30,14:18:00,3269.2,3273.0,3268.0,3272.0,1183 -2011/3/30,14:19:00,3271.6,3272.0,3270.2,3270.6,476 -2011/3/30,14:20:00,3270.6,3272.8,3269.2,3272.0,646 -2011/3/30,14:21:00,3271.8,3273.6,3271.0,3273.0,681 -2011/3/30,14:22:00,3273.0,3277.8,3272.6,3276.0,1256 -2011/3/30,14:23:00,3276.0,3280.8,3276.0,3278.0,1498 -2011/3/30,14:24:00,3278.0,3278.0,3276.2,3277.0,525 -2011/3/30,14:25:00,3277.0,3277.6,3276.2,3276.6,401 -2011/3/30,14:26:00,3276.4,3278.6,3276.4,3278.0,538 -2011/3/30,14:27:00,3277.8,3279.6,3277.0,3277.0,553 -2011/3/30,14:28:00,3277.0,3279.8,3276.6,3276.8,665 -2011/3/30,14:29:00,3277.0,3277.4,3275.6,3275.6,562 -2011/3/30,14:30:00,3275.6,3277.6,3274.2,3276.8,709 -2011/3/30,14:31:00,3276.6,3282.0,3276.4,3280.8,1374 -2011/3/30,14:32:00,3280.2,3281.0,3274.8,3276.2,1410 -2011/3/30,14:33:00,3276.0,3276.2,3271.2,3272.0,1681 -2011/3/30,14:34:00,3272.4,3273.8,3270.6,3271.6,1016 -2011/3/30,14:35:00,3270.6,3273.6,3270.6,3272.2,549 -2011/3/30,14:36:00,3272.0,3273.8,3272.0,3272.2,338 -2011/3/30,14:37:00,3272.2,3273.4,3271.0,3271.0,500 -2011/3/30,14:38:00,3270.8,3272.6,3270.6,3271.8,405 -2011/3/30,14:39:00,3272.0,3272.4,3267.2,3268.4,1047 -2011/3/30,14:40:00,3269.4,3269.4,3265.0,3267.8,1145 -2011/3/30,14:41:00,3267.8,3268.4,3266.2,3267.0,573 -2011/3/30,14:42:00,3267.0,3269.6,3266.8,3268.8,568 -2011/3/30,14:43:00,3268.8,3269.8,3267.6,3268.8,558 -2011/3/30,14:44:00,3268.6,3270.2,3268.2,3269.4,366 -2011/3/30,14:45:00,3269.8,3272.8,3269.2,3271.8,676 -2011/3/30,14:46:00,3272.0,3272.4,3270.0,3271.8,549 -2011/3/30,14:47:00,3272.0,3272.0,3269.8,3271.0,304 -2011/3/30,14:48:00,3271.4,3272.0,3270.6,3272.0,238 -2011/3/30,14:49:00,3271.8,3273.0,3271.4,3271.8,488 -2011/3/30,14:50:00,3271.6,3272.0,3267.2,3268.2,899 -2011/3/30,14:51:00,3268.2,3269.8,3266.8,3268.2,701 -2011/3/30,14:52:00,3267.8,3269.4,3267.6,3269.2,299 -2011/3/30,14:53:00,3269.2,3269.6,3267.4,3267.4,501 -2011/3/30,14:54:00,3267.6,3268.0,3265.0,3265.0,1011 -2011/3/30,14:55:00,3265.2,3267.0,3265.0,3265.0,708 -2011/3/30,14:56:00,3264.6,3267.0,3264.4,3267.0,535 -2011/3/30,14:57:00,3266.8,3267.2,3265.4,3265.4,276 -2011/3/30,14:58:00,3265.4,3267.6,3265.4,3266.6,302 -2011/3/30,14:59:00,3266.2,3268.4,3266.2,3267.8,497 -2011/3/30,15:00:00,3268.0,3268.6,3266.4,3267.0,299 -2011/3/30,15:01:00,3266.8,3268.8,3266.8,3268.0,316 -2011/3/30,15:02:00,3268.2,3269.2,3267.2,3267.6,410 -2011/3/30,15:03:00,3267.8,3268.2,3267.2,3267.4,181 -2011/3/30,15:04:00,3267.6,3268.4,3267.6,3268.0,219 -2011/3/30,15:05:00,3268.0,3268.6,3268.0,3268.0,147 -2011/3/30,15:06:00,3268.2,3268.6,3267.6,3268.6,133 -2011/3/30,15:07:00,3268.6,3268.8,3268.0,3268.4,88 -2011/3/30,15:08:00,3268.6,3268.6,3268.0,3268.2,169 -2011/3/30,15:09:00,3268.0,3268.4,3266.4,3267.6,612 -2011/3/30,15:10:00,3267.8,3268.0,3266.6,3266.6,260 -2011/3/30,15:11:00,3266.8,3267.6,3266.4,3266.8,231 -2011/3/30,15:12:00,3266.6,3268.0,3266.4,3266.8,291 -2011/3/30,15:13:00,3266.8,3267.4,3266.0,3266.0,450 -2011/3/30,15:14:00,3266.0,3267.0,3265.0,3265.2,636 -2011/3/30,15:15:00,3265.2,3266.0,3262.0,3263.6,966 -2011/3/31,09:16:00,3266.0,3269.0,3264.4,3268.4,924 -2011/3/31,09:17:00,3268.4,3268.6,3266.6,3267.0,417 -2011/3/31,09:18:00,3267.4,3267.4,3262.8,3265.0,641 -2011/3/31,09:19:00,3265.0,3265.2,3262.6,3264.8,431 -2011/3/31,09:20:00,3264.8,3266.8,3264.8,3266.8,406 -2011/3/31,09:21:00,3267.0,3269.4,3267.0,3267.8,438 -2011/3/31,09:22:00,3267.8,3268.6,3267.4,3268.2,137 -2011/3/31,09:23:00,3268.2,3269.0,3267.4,3268.0,198 -2011/3/31,09:24:00,3267.8,3268.6,3267.6,3268.6,133 -2011/3/31,09:25:00,3268.6,3271.0,3268.6,3269.8,597 -2011/3/31,09:26:00,3270.2,3270.4,3268.8,3269.6,215 -2011/3/31,09:27:00,3269.4,3269.8,3268.0,3268.4,177 -2011/3/31,09:28:00,3268.8,3269.0,3266.8,3267.2,306 -2011/3/31,09:29:00,3267.2,3267.2,3264.0,3264.8,663 -2011/3/31,09:30:00,3265.0,3266.0,3264.4,3265.8,329 -2011/3/31,09:31:00,3265.6,3267.6,3265.0,3266.6,304 -2011/3/31,09:32:00,3266.6,3266.6,3260.2,3261.4,1102 -2011/3/31,09:33:00,3261.8,3263.2,3258.2,3259.0,955 -2011/3/31,09:34:00,3259.4,3262.2,3259.4,3262.2,662 -2011/3/31,09:35:00,3262.2,3262.8,3261.0,3262.0,431 -2011/3/31,09:36:00,3262.0,3264.4,3261.0,3263.0,496 -2011/3/31,09:37:00,3262.8,3267.6,3262.4,3267.0,620 -2011/3/31,09:38:00,3267.4,3272.6,3266.0,3270.4,1443 -2011/3/31,09:39:00,3270.2,3272.2,3270.0,3271.2,791 -2011/3/31,09:40:00,3271.2,3272.0,3270.0,3271.6,573 -2011/3/31,09:41:00,3272.0,3272.0,3270.0,3270.4,548 -2011/3/31,09:42:00,3270.6,3271.6,3269.6,3270.6,498 -2011/3/31,09:43:00,3270.8,3273.8,3270.0,3272.6,785 -2011/3/31,09:44:00,3272.0,3272.2,3270.0,3271.0,461 -2011/3/31,09:45:00,3270.6,3271.0,3268.8,3269.2,536 -2011/3/31,09:46:00,3269.0,3269.8,3267.4,3269.6,640 -2011/3/31,09:47:00,3269.6,3270.0,3268.0,3269.4,295 -2011/3/31,09:48:00,3269.4,3271.0,3269.0,3269.2,339 -2011/3/31,09:49:00,3269.2,3270.4,3267.6,3268.6,425 -2011/3/31,09:50:00,3268.6,3270.0,3267.8,3268.6,288 -2011/3/31,09:51:00,3268.4,3271.0,3268.0,3268.0,340 -2011/3/31,09:52:00,3268.0,3270.4,3265.4,3266.0,758 -2011/3/31,09:53:00,3266.0,3267.6,3264.8,3266.8,525 -2011/3/31,09:54:00,3266.6,3269.0,3266.4,3267.8,392 -2011/3/31,09:55:00,3267.6,3269.0,3267.0,3267.0,288 -2011/3/31,09:56:00,3266.2,3271.0,3266.2,3270.2,786 -2011/3/31,09:57:00,3270.0,3270.2,3265.8,3266.0,649 -2011/3/31,09:58:00,3266.2,3267.2,3263.6,3264.0,929 -2011/3/31,09:59:00,3264.8,3266.2,3263.8,3265.0,517 -2011/3/31,10:00:00,3265.0,3265.0,3263.0,3263.0,551 -2011/3/31,10:01:00,3263.0,3264.0,3261.8,3262.4,766 -2011/3/31,10:02:00,3262.6,3266.8,3262.4,3266.0,669 -2011/3/31,10:03:00,3266.0,3266.0,3264.4,3265.0,361 -2011/3/31,10:04:00,3265.6,3266.6,3264.4,3265.4,339 -2011/3/31,10:05:00,3265.6,3266.0,3263.4,3264.6,308 -2011/3/31,10:06:00,3265.0,3269.8,3264.4,3269.6,804 -2011/3/31,10:07:00,3269.4,3269.4,3267.8,3269.0,424 -2011/3/31,10:08:00,3269.0,3269.2,3267.8,3268.2,319 -2011/3/31,10:09:00,3268.4,3268.4,3266.4,3266.8,326 -2011/3/31,10:10:00,3267.0,3268.2,3267.0,3267.4,253 -2011/3/31,10:11:00,3267.2,3268.6,3267.2,3268.0,261 -2011/3/31,10:12:00,3268.0,3268.0,3266.6,3267.2,269 -2011/3/31,10:13:00,3267.2,3270.8,3267.2,3270.0,662 -2011/3/31,10:14:00,3270.0,3273.0,3268.8,3271.4,1026 -2011/3/31,10:15:00,3271.6,3272.0,3269.8,3271.4,563 -2011/3/31,10:16:00,3271.6,3272.8,3270.8,3271.2,618 -2011/3/31,10:17:00,3271.2,3271.4,3269.4,3269.8,472 -2011/3/31,10:18:00,3270.0,3270.4,3268.0,3268.6,491 -2011/3/31,10:19:00,3268.6,3268.8,3265.2,3266.8,1045 -2011/3/31,10:20:00,3266.4,3267.0,3265.0,3266.6,597 -2011/3/31,10:21:00,3266.8,3267.2,3265.4,3266.2,294 -2011/3/31,10:22:00,3266.0,3267.2,3265.0,3267.0,340 -2011/3/31,10:23:00,3266.6,3269.0,3265.8,3267.8,414 -2011/3/31,10:24:00,3267.8,3268.0,3266.6,3267.0,198 -2011/3/31,10:25:00,3267.0,3268.0,3264.8,3265.6,452 -2011/3/31,10:26:00,3265.4,3267.8,3265.4,3266.2,455 -2011/3/31,10:27:00,3266.2,3270.8,3266.0,3269.6,776 -2011/3/31,10:28:00,3269.6,3269.8,3266.6,3267.8,509 -2011/3/31,10:29:00,3268.0,3268.0,3265.2,3266.4,438 -2011/3/31,10:30:00,3266.4,3267.8,3264.8,3266.6,557 -2011/3/31,10:31:00,3266.6,3266.6,3264.6,3266.4,441 -2011/3/31,10:32:00,3266.4,3268.6,3266.0,3267.0,403 -2011/3/31,10:33:00,3267.0,3267.0,3265.2,3266.6,271 -2011/3/31,10:34:00,3266.6,3266.6,3264.0,3265.6,512 -2011/3/31,10:35:00,3265.0,3266.0,3262.0,3262.2,833 -2011/3/31,10:36:00,3262.2,3262.6,3256.4,3258.6,2345 -2011/3/31,10:37:00,3258.6,3260.0,3258.0,3258.8,836 -2011/3/31,10:38:00,3258.2,3259.2,3253.4,3256.2,1443 -2011/3/31,10:39:00,3256.0,3258.0,3255.0,3258.0,829 -2011/3/31,10:40:00,3257.4,3259.2,3257.0,3258.8,688 -2011/3/31,10:41:00,3259.0,3259.0,3257.6,3258.0,342 -2011/3/31,10:42:00,3258.2,3258.8,3257.0,3258.6,336 -2011/3/31,10:43:00,3258.8,3258.8,3256.0,3256.4,377 -2011/3/31,10:44:00,3256.4,3258.8,3256.2,3258.4,342 -2011/3/31,10:45:00,3258.2,3258.2,3256.8,3257.4,229 -2011/3/31,10:46:00,3257.6,3258.4,3255.8,3258.4,481 -2011/3/31,10:47:00,3257.8,3258.4,3255.6,3257.0,503 -2011/3/31,10:48:00,3257.2,3262.0,3256.8,3262.0,1003 -2011/3/31,10:49:00,3262.0,3262.2,3259.4,3260.0,920 -2011/3/31,10:50:00,3260.4,3260.4,3258.0,3260.0,416 -2011/3/31,10:51:00,3260.0,3260.6,3258.2,3259.2,418 -2011/3/31,10:52:00,3259.0,3260.6,3258.6,3259.0,206 -2011/3/31,10:53:00,3259.8,3262.0,3258.8,3262.0,458 -2011/3/31,10:54:00,3262.4,3263.6,3261.6,3262.6,696 -2011/3/31,10:55:00,3262.4,3264.0,3262.4,3263.0,680 -2011/3/31,10:56:00,3263.0,3263.6,3261.6,3263.2,373 -2011/3/31,10:57:00,3262.8,3263.4,3261.2,3262.0,347 -2011/3/31,10:58:00,3262.0,3262.6,3261.4,3262.2,244 -2011/3/31,10:59:00,3262.0,3263.2,3261.4,3261.8,428 -2011/3/31,11:00:00,3261.8,3263.0,3261.6,3261.6,374 -2011/3/31,11:01:00,3261.6,3262.0,3259.8,3260.4,607 -2011/3/31,11:02:00,3260.4,3261.0,3259.2,3260.2,399 -2011/3/31,11:03:00,3260.0,3260.2,3257.0,3257.2,691 -2011/3/31,11:04:00,3257.8,3259.0,3256.2,3256.2,556 -2011/3/31,11:05:00,3256.8,3257.2,3251.2,3252.0,1821 -2011/3/31,11:06:00,3251.6,3253.2,3248.2,3250.8,2065 -2011/3/31,11:07:00,3250.6,3254.0,3250.6,3253.0,872 -2011/3/31,11:08:00,3252.4,3253.8,3251.0,3251.0,798 -2011/3/31,11:09:00,3251.0,3252.8,3250.0,3250.2,837 -2011/3/31,11:10:00,3250.8,3254.2,3250.6,3253.4,969 -2011/3/31,11:11:00,3253.4,3256.0,3252.8,3254.4,916 -2011/3/31,11:12:00,3254.6,3255.4,3254.0,3255.0,397 -2011/3/31,11:13:00,3254.8,3255.6,3253.6,3255.6,299 -2011/3/31,11:14:00,3255.4,3255.6,3254.0,3254.6,303 -2011/3/31,11:15:00,3255.0,3255.2,3253.4,3253.4,447 -2011/3/31,11:16:00,3254.8,3254.8,3251.4,3252.4,679 -2011/3/31,11:17:00,3252.2,3252.6,3245.6,3247.8,1434 -2011/3/31,11:18:00,3247.8,3249.8,3241.0,3242.2,2559 -2011/3/31,11:19:00,3242.2,3245.6,3242.2,3244.4,993 -2011/3/31,11:20:00,3244.6,3245.4,3242.0,3242.4,857 -2011/3/31,11:21:00,3242.8,3244.4,3240.0,3242.0,1256 -2011/3/31,11:22:00,3242.0,3244.4,3242.0,3243.0,693 -2011/3/31,11:23:00,3243.4,3244.2,3237.0,3240.6,1304 -2011/3/31,11:24:00,3240.2,3243.2,3239.6,3242.2,698 -2011/3/31,11:25:00,3242.6,3243.0,3240.6,3241.8,441 -2011/3/31,11:26:00,3242.8,3242.8,3241.4,3242.0,301 -2011/3/31,11:27:00,3241.4,3245.0,3241.4,3243.8,768 -2011/3/31,11:28:00,3243.8,3243.8,3239.0,3240.4,848 -2011/3/31,11:29:00,3240.4,3240.8,3237.2,3238.6,934 -2011/3/31,11:30:00,3239.0,3240.8,3238.0,3240.0,557 -2011/3/31,13:01:00,3240.4,3242.0,3238.4,3240.4,744 -2011/3/31,13:02:00,3240.2,3240.4,3237.6,3238.6,564 -2011/3/31,13:03:00,3238.8,3240.0,3238.6,3239.0,395 -2011/3/31,13:04:00,3238.8,3242.0,3238.8,3241.2,565 -2011/3/31,13:05:00,3240.6,3241.6,3240.4,3240.6,369 -2011/3/31,13:06:00,3241.0,3241.0,3239.0,3239.8,328 -2011/3/31,13:07:00,3240.0,3240.0,3235.8,3237.4,664 -2011/3/31,13:08:00,3237.4,3239.0,3232.0,3233.0,1585 -2011/3/31,13:09:00,3233.2,3234.8,3230.2,3230.2,1300 -2011/3/31,13:10:00,3230.2,3232.8,3229.6,3229.6,944 -2011/3/31,13:11:00,3230.0,3232.0,3228.4,3230.6,1010 -2011/3/31,13:12:00,3230.6,3231.2,3225.2,3227.0,1397 -2011/3/31,13:13:00,3226.2,3227.0,3222.2,3224.0,1401 -2011/3/31,13:14:00,3224.2,3226.0,3221.2,3222.4,1291 -2011/3/31,13:15:00,3222.2,3224.4,3221.2,3224.0,1041 -2011/3/31,13:16:00,3224.0,3227.0,3223.6,3225.2,1049 -2011/3/31,13:17:00,3225.0,3227.0,3224.4,3226.6,527 -2011/3/31,13:18:00,3226.2,3227.2,3224.8,3225.8,561 -2011/3/31,13:19:00,3226.0,3228.4,3225.0,3227.8,604 -2011/3/31,13:20:00,3228.4,3229.4,3226.6,3226.6,779 -2011/3/31,13:21:00,3226.6,3227.8,3225.4,3227.4,465 -2011/3/31,13:22:00,3227.2,3228.6,3225.4,3228.0,498 -2011/3/31,13:23:00,3228.0,3228.2,3225.2,3226.0,509 -2011/3/31,13:24:00,3225.4,3228.4,3225.4,3227.0,493 -2011/3/31,13:25:00,3227.0,3231.4,3226.6,3230.0,1199 -2011/3/31,13:26:00,3230.8,3230.8,3228.6,3228.6,674 -2011/3/31,13:27:00,3228.6,3230.0,3228.6,3229.8,352 -2011/3/31,13:28:00,3229.6,3230.0,3226.8,3228.6,560 -2011/3/31,13:29:00,3228.6,3229.2,3228.0,3229.0,310 -2011/3/31,13:30:00,3228.6,3228.6,3226.8,3227.2,544 -2011/3/31,13:31:00,3227.4,3229.0,3225.4,3228.8,778 -2011/3/31,13:32:00,3228.8,3230.8,3228.0,3228.6,621 -2011/3/31,13:33:00,3228.6,3229.2,3226.8,3228.0,467 -2011/3/31,13:34:00,3228.0,3228.4,3225.4,3225.8,502 -2011/3/31,13:35:00,3226.0,3229.6,3225.8,3229.0,534 -2011/3/31,13:36:00,3228.8,3230.2,3227.8,3228.8,456 -2011/3/31,13:37:00,3228.8,3229.0,3226.2,3228.6,375 -2011/3/31,13:38:00,3228.6,3229.6,3226.0,3228.6,597 -2011/3/31,13:39:00,3228.2,3228.4,3227.0,3227.6,415 -2011/3/31,13:40:00,3227.8,3232.0,3227.6,3232.0,737 -2011/3/31,13:41:00,3232.6,3234.2,3230.8,3233.0,1253 -2011/3/31,13:42:00,3233.2,3239.2,3233.0,3237.8,1608 -2011/3/31,13:43:00,3237.2,3238.4,3236.2,3237.0,1116 -2011/3/31,13:44:00,3237.0,3238.0,3235.6,3237.0,737 -2011/3/31,13:45:00,3237.0,3237.0,3235.0,3235.6,766 -2011/3/31,13:46:00,3235.6,3237.4,3235.2,3236.8,796 -2011/3/31,13:47:00,3237.0,3237.0,3234.2,3235.4,759 -2011/3/31,13:48:00,3236.0,3236.0,3234.6,3235.2,443 -2011/3/31,13:49:00,3235.2,3236.0,3234.0,3234.8,464 -2011/3/31,13:50:00,3234.8,3236.6,3234.2,3235.8,442 -2011/3/31,13:51:00,3236.4,3236.8,3235.0,3235.6,403 -2011/3/31,13:52:00,3235.6,3236.0,3234.2,3234.2,378 -2011/3/31,13:53:00,3235.0,3235.6,3230.2,3231.2,1041 -2011/3/31,13:54:00,3231.2,3231.2,3227.4,3229.4,1541 -2011/3/31,13:55:00,3229.4,3230.0,3228.4,3229.2,603 -2011/3/31,13:56:00,3229.0,3229.8,3227.2,3227.4,878 -2011/3/31,13:57:00,3227.2,3228.8,3227.0,3228.8,410 -2011/3/31,13:58:00,3228.4,3231.0,3228.4,3230.4,539 -2011/3/31,13:59:00,3230.8,3234.8,3228.8,3234.0,840 -2011/3/31,14:00:00,3235.0,3248.8,3233.8,3246.0,3543 -2011/3/31,14:01:00,3246.0,3248.0,3243.0,3247.6,2326 -2011/3/31,14:02:00,3247.2,3247.2,3245.2,3245.2,1158 -2011/3/31,14:03:00,3245.0,3247.2,3244.6,3244.8,926 -2011/3/31,14:04:00,3244.6,3244.6,3242.6,3242.8,802 -2011/3/31,14:05:00,3243.0,3244.0,3242.2,3243.4,657 -2011/3/31,14:06:00,3243.4,3244.4,3242.6,3242.6,445 -2011/3/31,14:07:00,3242.8,3243.6,3242.4,3243.4,281 -2011/3/31,14:08:00,3243.4,3243.4,3241.2,3241.6,487 -2011/3/31,14:09:00,3241.6,3242.8,3241.0,3242.4,397 -2011/3/31,14:10:00,3242.2,3243.4,3241.4,3241.4,399 -2011/3/31,14:11:00,3241.4,3242.6,3238.8,3239.2,922 -2011/3/31,14:12:00,3238.6,3241.6,3238.0,3240.6,747 -2011/3/31,14:13:00,3240.6,3244.8,3240.4,3242.8,735 -2011/3/31,14:14:00,3242.4,3248.2,3242.4,3245.8,1300 -2011/3/31,14:15:00,3245.4,3246.6,3244.0,3245.0,603 -2011/3/31,14:16:00,3245.0,3245.8,3242.4,3245.6,688 -2011/3/31,14:17:00,3245.4,3254.8,3245.0,3252.2,1888 -2011/3/31,14:18:00,3252.0,3252.0,3246.8,3248.2,1147 -2011/3/31,14:19:00,3248.4,3250.4,3246.2,3248.6,828 -2011/3/31,14:20:00,3248.4,3248.8,3243.0,3243.2,1043 -2011/3/31,14:21:00,3243.8,3244.8,3242.6,3243.4,693 -2011/3/31,14:22:00,3243.4,3244.2,3242.2,3242.2,566 -2011/3/31,14:23:00,3242.6,3243.0,3241.0,3242.4,838 -2011/3/31,14:24:00,3242.0,3242.8,3241.4,3241.8,395 -2011/3/31,14:25:00,3241.8,3242.0,3240.0,3241.2,718 -2011/3/31,14:26:00,3241.4,3242.0,3239.2,3241.0,659 -2011/3/31,14:27:00,3240.8,3241.6,3240.2,3241.2,408 -2011/3/31,14:28:00,3241.2,3244.0,3241.2,3242.8,536 -2011/3/31,14:29:00,3242.8,3243.4,3239.4,3241.2,544 -2011/3/31,14:30:00,3241.6,3241.6,3238.6,3240.4,779 -2011/3/31,14:31:00,3240.0,3240.4,3235.2,3236.4,1595 -2011/3/31,14:32:00,3236.2,3237.4,3233.0,3234.6,1195 -2011/3/31,14:33:00,3234.6,3237.4,3234.6,3235.4,837 -2011/3/31,14:34:00,3235.2,3236.8,3234.8,3235.6,593 -2011/3/31,14:35:00,3235.6,3237.0,3234.2,3236.6,708 -2011/3/31,14:36:00,3235.8,3236.4,3234.2,3235.8,673 -2011/3/31,14:37:00,3236.0,3236.0,3232.2,3234.4,774 -2011/3/31,14:38:00,3234.6,3235.4,3231.4,3233.0,740 -2011/3/31,14:39:00,3232.8,3235.6,3231.6,3235.0,734 -2011/3/31,14:40:00,3235.4,3235.4,3233.6,3233.6,341 -2011/3/31,14:41:00,3234.0,3236.8,3233.8,3236.2,880 -2011/3/31,14:42:00,3236.2,3236.2,3232.6,3232.6,424 -2011/3/31,14:43:00,3233.0,3234.6,3230.6,3233.2,1000 -2011/3/31,14:44:00,3232.8,3233.4,3230.0,3232.6,812 -2011/3/31,14:45:00,3232.8,3236.0,3231.2,3234.6,775 -2011/3/31,14:46:00,3234.8,3236.0,3233.2,3234.0,634 -2011/3/31,14:47:00,3233.6,3234.6,3231.0,3231.0,519 -2011/3/31,14:48:00,3231.0,3233.6,3230.2,3232.2,690 -2011/3/31,14:49:00,3231.8,3232.6,3229.4,3232.6,774 -2011/3/31,14:50:00,3232.6,3234.0,3231.6,3232.6,493 -2011/3/31,14:51:00,3232.6,3233.4,3231.6,3232.6,383 -2011/3/31,14:52:00,3232.6,3233.4,3231.6,3233.0,258 -2011/3/31,14:53:00,3232.4,3233.6,3231.6,3232.0,368 -2011/3/31,14:54:00,3232.0,3234.0,3232.0,3233.2,474 -2011/3/31,14:55:00,3233.2,3235.4,3233.0,3234.8,714 -2011/3/31,14:56:00,3234.6,3235.8,3234.2,3234.2,551 -2011/3/31,14:57:00,3234.4,3235.2,3233.8,3233.8,305 -2011/3/31,14:58:00,3234.0,3235.0,3232.8,3234.4,370 -2011/3/31,14:59:00,3234.4,3235.8,3234.0,3234.6,409 -2011/3/31,15:00:00,3234.6,3236.4,3234.6,3236.4,436 -2011/3/31,15:01:00,3236.2,3238.0,3236.0,3238.0,808 -2011/3/31,15:02:00,3238.0,3241.4,3238.0,3239.6,1054 -2011/3/31,15:03:00,3239.6,3240.2,3238.8,3238.8,595 -2011/3/31,15:04:00,3238.8,3240.4,3238.8,3240.4,319 -2011/3/31,15:05:00,3240.4,3242.4,3240.2,3241.0,595 -2011/3/31,15:06:00,3241.0,3241.8,3240.8,3241.0,403 -2011/3/31,15:07:00,3241.0,3241.2,3238.8,3239.4,504 -2011/3/31,15:08:00,3239.4,3240.6,3239.2,3240.0,246 -2011/3/31,15:09:00,3239.8,3240.4,3239.4,3239.4,224 -2011/3/31,15:10:00,3239.4,3242.8,3239.4,3242.0,561 -2011/3/31,15:11:00,3242.4,3242.8,3241.2,3241.8,264 -2011/3/31,15:12:00,3241.6,3244.6,3241.6,3243.6,885 -2011/3/31,15:13:00,3243.8,3244.0,3241.6,3241.8,451 -2011/3/31,15:14:00,3241.8,3243.8,3241.8,3243.6,491 -2011/3/31,15:15:00,3243.8,3244.0,3242.4,3243.4,1157 -2011/4/1,09:16:00,3243.6,3246.6,3242.0,3245.4,786 -2011/4/1,09:17:00,3245.6,3248.0,3245.0,3246.6,701 -2011/4/1,09:18:00,3246.8,3246.8,3245.0,3245.2,321 -2011/4/1,09:19:00,3245.2,3245.6,3244.0,3245.4,297 -2011/4/1,09:20:00,3245.6,3247.4,3245.6,3246.0,330 -2011/4/1,09:21:00,3245.8,3246.4,3244.2,3244.8,283 -2011/4/1,09:22:00,3245.4,3246.4,3244.8,3244.8,211 -2011/4/1,09:23:00,3244.6,3244.8,3242.8,3243.4,377 -2011/4/1,09:24:00,3243.4,3245.2,3243.2,3244.6,157 -2011/4/1,09:25:00,3244.6,3245.6,3244.2,3245.6,155 -2011/4/1,09:26:00,3245.4,3246.8,3244.0,3245.8,358 -2011/4/1,09:27:00,3245.6,3248.2,3245.4,3247.2,361 -2011/4/1,09:28:00,3247.6,3248.8,3246.4,3247.6,575 -2011/4/1,09:29:00,3247.6,3248.4,3246.8,3247.8,261 -2011/4/1,09:30:00,3247.2,3249.0,3247.0,3249.0,242 -2011/4/1,09:31:00,3249.0,3249.6,3246.8,3246.8,596 -2011/4/1,09:32:00,3246.8,3247.8,3246.2,3247.0,363 -2011/4/1,09:33:00,3247.2,3248.4,3246.0,3246.2,365 -2011/4/1,09:34:00,3246.2,3247.8,3246.2,3247.2,358 -2011/4/1,09:35:00,3247.6,3248.4,3246.6,3247.8,411 -2011/4/1,09:36:00,3248.2,3249.6,3247.6,3249.2,719 -2011/4/1,09:37:00,3248.8,3248.8,3245.6,3246.0,459 -2011/4/1,09:38:00,3246.2,3246.2,3244.0,3244.4,632 -2011/4/1,09:39:00,3244.4,3245.0,3243.2,3244.0,575 -2011/4/1,09:40:00,3244.0,3244.8,3243.0,3243.6,453 -2011/4/1,09:41:00,3243.4,3244.4,3242.8,3243.8,419 -2011/4/1,09:42:00,3243.8,3245.8,3243.8,3245.0,563 -2011/4/1,09:43:00,3245.0,3245.8,3244.4,3245.0,321 -2011/4/1,09:44:00,3244.8,3244.8,3243.0,3243.8,363 -2011/4/1,09:45:00,3243.8,3244.0,3242.6,3242.8,506 -2011/4/1,09:46:00,3242.8,3243.4,3240.4,3241.0,1139 -2011/4/1,09:47:00,3241.0,3242.2,3240.8,3241.2,418 -2011/4/1,09:48:00,3241.4,3241.8,3239.8,3240.2,691 -2011/4/1,09:49:00,3240.2,3241.8,3239.6,3241.8,947 -2011/4/1,09:50:00,3241.8,3243.0,3241.8,3242.8,526 -2011/4/1,09:51:00,3243.0,3244.2,3242.2,3244.2,502 -2011/4/1,09:52:00,3244.4,3246.2,3243.4,3246.2,497 -2011/4/1,09:53:00,3246.2,3248.4,3244.8,3247.6,863 -2011/4/1,09:54:00,3247.8,3248.0,3246.4,3247.0,402 -2011/4/1,09:55:00,3246.8,3247.4,3245.8,3246.8,291 -2011/4/1,09:56:00,3247.0,3249.6,3246.4,3248.0,836 -2011/4/1,09:57:00,3247.8,3248.4,3246.4,3248.4,470 -2011/4/1,09:58:00,3248.2,3248.2,3246.4,3246.8,303 -2011/4/1,09:59:00,3246.8,3247.8,3246.6,3247.2,310 -2011/4/1,10:00:00,3246.8,3247.8,3246.2,3246.4,348 -2011/4/1,10:01:00,3246.2,3248.6,3246.2,3247.2,484 -2011/4/1,10:02:00,3247.0,3247.6,3243.4,3243.6,803 -2011/4/1,10:03:00,3243.8,3244.8,3242.8,3244.0,605 -2011/4/1,10:04:00,3244.4,3249.0,3244.2,3249.0,988 -2011/4/1,10:05:00,3249.6,3253.6,3249.4,3250.0,1937 -2011/4/1,10:06:00,3250.2,3250.8,3249.2,3250.8,744 -2011/4/1,10:07:00,3251.0,3253.0,3250.0,3251.8,1081 -2011/4/1,10:08:00,3251.8,3251.8,3250.4,3250.8,529 -2011/4/1,10:09:00,3250.4,3252.2,3250.2,3252.2,400 -2011/4/1,10:10:00,3251.6,3252.8,3250.4,3251.0,503 -2011/4/1,10:11:00,3251.0,3251.6,3250.2,3250.4,295 -2011/4/1,10:12:00,3250.8,3251.8,3250.4,3251.2,491 -2011/4/1,10:13:00,3251.2,3254.4,3251.0,3251.8,937 -2011/4/1,10:14:00,3251.6,3251.8,3248.2,3248.8,1249 -2011/4/1,10:15:00,3248.8,3249.8,3248.2,3249.4,637 -2011/4/1,10:16:00,3249.6,3251.0,3249.4,3250.4,498 -2011/4/1,10:17:00,3250.4,3251.2,3248.8,3250.0,410 -2011/4/1,10:18:00,3249.8,3250.8,3249.2,3249.6,328 -2011/4/1,10:19:00,3250.0,3250.4,3248.6,3249.2,341 -2011/4/1,10:20:00,3249.6,3249.6,3247.6,3248.8,596 -2011/4/1,10:21:00,3248.4,3250.6,3248.2,3248.4,521 -2011/4/1,10:22:00,3248.2,3248.8,3246.0,3246.0,910 -2011/4/1,10:23:00,3246.2,3247.4,3246.0,3246.4,548 -2011/4/1,10:24:00,3246.4,3247.6,3245.4,3246.8,549 -2011/4/1,10:25:00,3246.8,3248.6,3246.6,3247.6,491 -2011/4/1,10:26:00,3247.2,3248.0,3246.2,3247.6,385 -2011/4/1,10:27:00,3247.6,3248.0,3246.6,3247.0,192 -2011/4/1,10:28:00,3247.2,3248.8,3247.2,3248.0,369 -2011/4/1,10:29:00,3248.4,3249.6,3247.8,3248.4,400 -2011/4/1,10:30:00,3248.2,3248.4,3247.2,3247.2,279 -2011/4/1,10:31:00,3247.4,3247.8,3246.2,3247.6,459 -2011/4/1,10:32:00,3247.8,3248.0,3245.2,3245.4,543 -2011/4/1,10:33:00,3245.4,3246.4,3243.8,3244.0,1130 -2011/4/1,10:34:00,3244.0,3245.2,3243.0,3243.0,685 -2011/4/1,10:35:00,3243.0,3244.4,3242.6,3242.8,637 -2011/4/1,10:36:00,3243.2,3244.0,3241.8,3243.8,720 -2011/4/1,10:37:00,3243.8,3244.4,3243.4,3244.4,453 -2011/4/1,10:38:00,3244.4,3244.4,3243.0,3244.4,383 -2011/4/1,10:39:00,3244.0,3244.4,3242.4,3243.2,456 -2011/4/1,10:40:00,3243.0,3243.0,3236.8,3238.8,1621 -2011/4/1,10:41:00,3238.8,3242.0,3238.0,3240.0,750 -2011/4/1,10:42:00,3240.0,3241.8,3240.0,3240.6,553 -2011/4/1,10:43:00,3240.6,3242.0,3239.8,3241.0,566 -2011/4/1,10:44:00,3240.8,3241.6,3239.6,3240.2,320 -2011/4/1,10:45:00,3240.0,3240.6,3238.8,3240.4,592 -2011/4/1,10:46:00,3239.8,3239.8,3238.2,3238.8,574 -2011/4/1,10:47:00,3238.8,3238.8,3234.0,3236.4,1318 -2011/4/1,10:48:00,3236.4,3240.4,3235.8,3240.4,822 -2011/4/1,10:49:00,3239.6,3240.8,3238.6,3240.0,545 -2011/4/1,10:50:00,3240.0,3240.0,3238.2,3239.8,397 -2011/4/1,10:51:00,3239.8,3242.2,3239.2,3241.0,668 -2011/4/1,10:52:00,3241.4,3242.2,3240.6,3241.8,565 -2011/4/1,10:53:00,3241.2,3242.0,3240.8,3241.2,378 -2011/4/1,10:54:00,3241.6,3241.8,3240.4,3240.6,278 -2011/4/1,10:55:00,3240.6,3241.6,3240.4,3240.8,203 -2011/4/1,10:56:00,3240.8,3241.6,3240.6,3241.4,280 -2011/4/1,10:57:00,3241.4,3243.2,3238.0,3238.2,988 -2011/4/1,10:58:00,3238.2,3239.2,3234.0,3236.4,1645 -2011/4/1,10:59:00,3237.0,3239.0,3235.4,3235.8,586 -2011/4/1,11:00:00,3235.6,3237.4,3234.6,3235.4,713 -2011/4/1,11:01:00,3235.0,3236.6,3234.0,3234.0,745 -2011/4/1,11:02:00,3234.0,3236.2,3232.8,3233.0,723 -2011/4/1,11:03:00,3234.0,3235.6,3233.4,3234.8,522 -2011/4/1,11:04:00,3234.2,3236.2,3234.2,3236.0,500 -2011/4/1,11:05:00,3235.4,3237.2,3235.2,3236.8,455 -2011/4/1,11:06:00,3236.4,3238.0,3235.8,3236.4,449 -2011/4/1,11:07:00,3236.4,3238.4,3235.8,3238.0,449 -2011/4/1,11:08:00,3238.0,3238.0,3236.4,3236.6,191 -2011/4/1,11:09:00,3236.6,3238.4,3236.6,3238.0,217 -2011/4/1,11:10:00,3237.6,3238.0,3236.0,3237.2,230 -2011/4/1,11:11:00,3236.8,3237.4,3236.2,3236.4,239 -2011/4/1,11:12:00,3236.4,3237.2,3233.6,3234.2,553 -2011/4/1,11:13:00,3233.4,3236.2,3233.2,3235.4,605 -2011/4/1,11:14:00,3235.0,3241.6,3235.0,3241.0,1530 -2011/4/1,11:15:00,3241.2,3241.4,3238.6,3238.8,733 -2011/4/1,11:16:00,3239.0,3239.0,3236.0,3237.4,659 -2011/4/1,11:17:00,3238.0,3238.6,3237.6,3238.6,368 -2011/4/1,11:18:00,3238.6,3238.6,3237.6,3238.2,196 -2011/4/1,11:19:00,3238.0,3238.4,3236.2,3237.4,403 -2011/4/1,11:20:00,3237.4,3238.6,3237.2,3238.4,385 -2011/4/1,11:21:00,3238.8,3241.0,3238.8,3239.8,855 -2011/4/1,11:22:00,3239.8,3241.0,3239.0,3240.0,556 -2011/4/1,11:23:00,3240.2,3240.6,3238.6,3238.6,281 -2011/4/1,11:24:00,3238.8,3240.0,3238.4,3240.0,206 -2011/4/1,11:25:00,3240.0,3241.0,3239.6,3240.0,403 -2011/4/1,11:26:00,3240.0,3241.6,3239.2,3241.4,342 -2011/4/1,11:27:00,3241.0,3242.4,3240.6,3241.4,551 -2011/4/1,11:28:00,3241.2,3241.4,3240.2,3240.8,346 -2011/4/1,11:29:00,3240.8,3241.8,3240.8,3241.2,253 -2011/4/1,11:30:00,3241.6,3242.4,3241.2,3241.8,475 -2011/4/1,13:01:00,3241.8,3242.4,3241.0,3241.6,424 -2011/4/1,13:02:00,3241.6,3241.6,3239.6,3239.8,560 -2011/4/1,13:03:00,3239.6,3240.2,3239.0,3239.4,361 -2011/4/1,13:04:00,3239.4,3240.4,3237.8,3238.2,407 -2011/4/1,13:05:00,3238.0,3239.2,3237.6,3238.0,422 -2011/4/1,13:06:00,3238.0,3239.2,3238.0,3239.0,206 -2011/4/1,13:07:00,3239.2,3239.4,3238.4,3238.4,208 -2011/4/1,13:08:00,3238.8,3240.8,3237.8,3240.0,375 -2011/4/1,13:09:00,3239.8,3240.8,3239.6,3240.8,262 -2011/4/1,13:10:00,3240.8,3241.8,3240.4,3240.8,304 -2011/4/1,13:11:00,3241.0,3242.6,3240.8,3241.2,438 -2011/4/1,13:12:00,3241.2,3243.6,3240.4,3242.6,621 -2011/4/1,13:13:00,3242.6,3243.6,3242.2,3243.0,463 -2011/4/1,13:14:00,3243.2,3244.4,3243.0,3243.8,531 -2011/4/1,13:15:00,3244.0,3244.4,3242.6,3243.6,445 -2011/4/1,13:16:00,3243.2,3244.4,3242.6,3243.6,478 -2011/4/1,13:17:00,3243.6,3243.6,3241.4,3241.8,514 -2011/4/1,13:18:00,3241.6,3242.6,3240.4,3241.0,612 -2011/4/1,13:19:00,3241.0,3242.0,3241.0,3241.4,306 -2011/4/1,13:20:00,3241.6,3242.0,3241.0,3241.0,219 -2011/4/1,13:21:00,3241.0,3241.8,3240.4,3240.8,408 -2011/4/1,13:22:00,3240.8,3241.6,3240.6,3240.8,220 -2011/4/1,13:23:00,3240.6,3240.6,3239.2,3239.2,481 -2011/4/1,13:24:00,3239.0,3239.2,3237.4,3238.6,816 -2011/4/1,13:25:00,3238.4,3239.6,3238.0,3239.6,414 -2011/4/1,13:26:00,3239.8,3240.2,3238.6,3239.6,383 -2011/4/1,13:27:00,3239.4,3240.4,3239.2,3240.4,238 -2011/4/1,13:28:00,3240.4,3240.6,3239.0,3239.4,268 -2011/4/1,13:29:00,3239.4,3240.0,3238.2,3240.0,351 -2011/4/1,13:30:00,3239.8,3240.0,3239.0,3239.6,157 -2011/4/1,13:31:00,3239.6,3242.8,3238.2,3242.2,763 -2011/4/1,13:32:00,3242.4,3244.0,3241.2,3242.4,805 -2011/4/1,13:33:00,3242.4,3242.8,3241.4,3242.0,277 -2011/4/1,13:34:00,3242.0,3243.0,3241.8,3242.6,238 -2011/4/1,13:35:00,3242.4,3243.4,3241.4,3242.6,306 -2011/4/1,13:36:00,3242.6,3243.0,3242.0,3242.6,272 -2011/4/1,13:37:00,3242.6,3244.4,3242.6,3242.8,639 -2011/4/1,13:38:00,3243.0,3245.6,3242.6,3244.0,727 -2011/4/1,13:39:00,3244.0,3244.4,3243.0,3243.6,438 -2011/4/1,13:40:00,3243.8,3243.8,3241.6,3242.0,720 -2011/4/1,13:41:00,3241.4,3242.4,3240.8,3242.0,507 -2011/4/1,13:42:00,3241.6,3242.6,3241.2,3242.0,215 -2011/4/1,13:43:00,3242.0,3243.8,3242.0,3243.8,362 -2011/4/1,13:44:00,3243.6,3245.4,3242.8,3243.0,675 -2011/4/1,13:45:00,3243.2,3245.8,3243.0,3245.8,721 -2011/4/1,13:46:00,3245.8,3245.8,3243.6,3244.6,481 -2011/4/1,13:47:00,3244.6,3245.8,3244.4,3245.6,448 -2011/4/1,13:48:00,3245.6,3246.0,3244.6,3245.2,483 -2011/4/1,13:49:00,3245.0,3246.8,3245.0,3245.4,611 -2011/4/1,13:50:00,3245.2,3245.4,3242.2,3243.0,1024 -2011/4/1,13:51:00,3243.0,3243.6,3241.6,3243.4,646 -2011/4/1,13:52:00,3243.6,3247.8,3243.6,3245.4,901 -2011/4/1,13:53:00,3245.4,3247.6,3244.0,3247.0,500 -2011/4/1,13:54:00,3246.8,3248.8,3245.4,3248.6,896 -2011/4/1,13:55:00,3248.6,3249.4,3247.4,3249.2,746 -2011/4/1,13:56:00,3249.4,3251.0,3248.4,3250.0,1309 -2011/4/1,13:57:00,3250.0,3250.4,3247.4,3247.8,891 -2011/4/1,13:58:00,3248.0,3248.8,3247.4,3248.0,577 -2011/4/1,13:59:00,3248.0,3248.4,3247.0,3247.6,506 -2011/4/1,14:00:00,3247.4,3248.0,3246.4,3247.0,539 -2011/4/1,14:01:00,3246.6,3248.0,3246.2,3246.2,507 -2011/4/1,14:02:00,3246.4,3247.2,3246.0,3247.0,529 -2011/4/1,14:03:00,3246.8,3247.8,3246.6,3247.0,257 -2011/4/1,14:04:00,3247.0,3247.0,3245.6,3245.8,427 -2011/4/1,14:05:00,3245.6,3247.6,3245.6,3247.0,346 -2011/4/1,14:06:00,3247.2,3248.8,3246.8,3247.6,526 -2011/4/1,14:07:00,3247.8,3249.4,3247.4,3248.4,568 -2011/4/1,14:08:00,3247.8,3252.6,3247.4,3251.8,1638 -2011/4/1,14:09:00,3252.0,3252.2,3250.0,3251.2,937 -2011/4/1,14:10:00,3251.8,3253.2,3251.2,3252.2,778 -2011/4/1,14:11:00,3253.0,3254.2,3251.0,3251.6,1189 -2011/4/1,14:12:00,3251.6,3251.6,3249.0,3250.2,980 -2011/4/1,14:13:00,3250.0,3250.8,3249.0,3250.8,528 -2011/4/1,14:14:00,3250.6,3250.8,3249.8,3250.2,337 -2011/4/1,14:15:00,3250.4,3253.0,3250.2,3253.0,566 -2011/4/1,14:16:00,3253.0,3259.0,3253.0,3256.8,2473 -2011/4/1,14:17:00,3257.0,3258.4,3256.4,3257.2,792 -2011/4/1,14:18:00,3257.0,3257.2,3255.6,3257.0,626 -2011/4/1,14:19:00,3256.8,3260.4,3256.8,3258.2,1153 -2011/4/1,14:20:00,3258.8,3259.0,3256.8,3257.2,624 -2011/4/1,14:21:00,3257.4,3258.2,3256.8,3258.0,467 -2011/4/1,14:22:00,3258.2,3260.2,3257.8,3258.4,802 -2011/4/1,14:23:00,3258.8,3259.6,3257.2,3259.0,674 -2011/4/1,14:24:00,3259.0,3259.0,3257.0,3257.8,581 -2011/4/1,14:25:00,3258.0,3259.0,3256.8,3257.6,612 -2011/4/1,14:26:00,3257.6,3258.0,3256.8,3258.0,385 -2011/4/1,14:27:00,3258.0,3258.4,3256.2,3257.0,542 -2011/4/1,14:28:00,3257.0,3257.8,3257.0,3257.0,383 -2011/4/1,14:29:00,3257.4,3261.2,3257.2,3260.0,1012 -2011/4/1,14:30:00,3260.0,3262.0,3259.2,3261.6,910 -2011/4/1,14:31:00,3261.8,3264.0,3260.6,3263.0,1285 -2011/4/1,14:32:00,3263.0,3268.6,3262.4,3268.6,1613 -2011/4/1,14:33:00,3268.6,3271.8,3266.2,3270.2,1422 -2011/4/1,14:34:00,3270.0,3271.0,3268.8,3269.4,984 -2011/4/1,14:35:00,3269.0,3270.0,3268.0,3268.2,710 -2011/4/1,14:36:00,3268.6,3270.8,3268.2,3270.0,772 -2011/4/1,14:37:00,3269.8,3272.2,3269.4,3270.0,876 -2011/4/1,14:38:00,3270.0,3270.0,3267.6,3268.2,1027 -2011/4/1,14:39:00,3268.4,3269.4,3268.0,3268.4,449 -2011/4/1,14:40:00,3268.6,3269.2,3266.8,3267.4,702 -2011/4/1,14:41:00,3267.4,3268.4,3267.2,3267.2,416 -2011/4/1,14:42:00,3267.8,3268.8,3267.4,3267.8,423 -2011/4/1,14:43:00,3267.8,3270.0,3267.6,3269.0,623 -2011/4/1,14:44:00,3269.0,3269.0,3268.0,3268.8,385 -2011/4/1,14:45:00,3268.8,3269.0,3266.6,3268.8,659 -2011/4/1,14:46:00,3268.2,3271.0,3268.2,3268.2,775 -2011/4/1,14:47:00,3268.4,3270.0,3268.2,3270.0,300 -2011/4/1,14:48:00,3269.4,3271.0,3269.2,3270.0,655 -2011/4/1,14:49:00,3269.8,3274.6,3269.6,3273.2,1076 -2011/4/1,14:50:00,3273.2,3275.0,3272.0,3274.2,799 -2011/4/1,14:51:00,3274.0,3276.0,3272.6,3276.0,703 -2011/4/1,14:52:00,3275.6,3275.8,3273.6,3275.0,713 -2011/4/1,14:53:00,3274.8,3275.2,3273.8,3274.6,344 -2011/4/1,14:54:00,3274.4,3274.6,3273.4,3274.0,486 -2011/4/1,14:55:00,3274.0,3275.6,3273.8,3275.2,465 -2011/4/1,14:56:00,3275.4,3275.4,3273.2,3274.0,375 -2011/4/1,14:57:00,3274.0,3274.8,3273.2,3274.6,389 -2011/4/1,14:58:00,3274.4,3278.0,3274.0,3276.8,930 -2011/4/1,14:59:00,3276.4,3279.2,3275.6,3279.2,688 -2011/4/1,15:00:00,3279.2,3280.6,3277.8,3279.0,956 -2011/4/1,15:01:00,3278.8,3278.8,3276.2,3276.8,551 -2011/4/1,15:02:00,3276.8,3277.2,3276.4,3276.6,293 -2011/4/1,15:03:00,3276.4,3276.8,3275.6,3275.8,438 -2011/4/1,15:04:00,3276.0,3277.0,3276.0,3276.8,300 -2011/4/1,15:05:00,3277.0,3277.4,3276.2,3277.0,228 -2011/4/1,15:06:00,3276.6,3276.8,3275.8,3276.2,378 -2011/4/1,15:07:00,3276.0,3277.8,3275.8,3277.6,361 -2011/4/1,15:08:00,3277.6,3278.8,3276.8,3276.8,515 -2011/4/1,15:09:00,3277.0,3277.4,3276.2,3276.2,272 -2011/4/1,15:10:00,3276.2,3277.4,3276.2,3276.6,367 -2011/4/1,15:11:00,3276.4,3276.6,3273.8,3274.8,1120 -2011/4/1,15:12:00,3274.6,3275.2,3274.0,3275.2,522 -2011/4/1,15:13:00,3275.2,3275.2,3274.0,3274.0,538 -2011/4/1,15:14:00,3273.8,3274.8,3272.0,3274.0,961 -2011/4/1,15:15:00,3274.0,3277.0,3273.8,3275.8,1069 -2011/4/6,09:16:00,3275.2,3278.8,3272.2,3276.2,1565 -2011/4/6,09:17:00,3276.2,3277.8,3272.0,3272.4,1146 -2011/4/6,09:18:00,3272.4,3273.2,3265.8,3268.8,1334 -2011/4/6,09:19:00,3268.8,3270.0,3267.4,3269.4,494 -2011/4/6,09:20:00,3269.6,3272.6,3269.6,3270.2,492 -2011/4/6,09:21:00,3270.2,3271.4,3269.0,3271.2,395 -2011/4/6,09:22:00,3271.0,3271.4,3269.4,3271.4,335 -2011/4/6,09:23:00,3271.4,3272.0,3270.2,3271.0,451 -2011/4/6,09:24:00,3271.0,3273.0,3269.2,3272.2,598 -2011/4/6,09:25:00,3272.2,3274.0,3272.0,3272.2,511 -2011/4/6,09:26:00,3272.6,3272.8,3271.0,3271.4,254 -2011/4/6,09:27:00,3272.0,3272.4,3270.6,3272.0,217 -2011/4/6,09:28:00,3272.0,3272.2,3271.0,3271.8,122 -2011/4/6,09:29:00,3271.6,3272.0,3270.6,3270.8,205 -2011/4/6,09:30:00,3270.6,3272.0,3269.8,3272.0,312 -2011/4/6,09:31:00,3272.0,3275.6,3271.0,3274.0,739 -2011/4/6,09:32:00,3273.8,3273.8,3271.4,3273.0,423 -2011/4/6,09:33:00,3272.8,3279.6,3272.4,3279.6,921 -2011/4/6,09:34:00,3279.6,3289.6,3278.0,3289.6,2189 -2011/4/6,09:35:00,3289.8,3293.8,3288.0,3289.4,2175 -2011/4/6,09:36:00,3289.8,3295.6,3289.4,3294.2,1832 -2011/4/6,09:37:00,3294.4,3295.6,3292.4,3293.6,1180 -2011/4/6,09:38:00,3294.4,3294.4,3291.0,3292.0,1001 -2011/4/6,09:39:00,3292.0,3294.8,3292.0,3293.2,569 -2011/4/6,09:40:00,3293.0,3298.0,3293.0,3296.2,1404 -2011/4/6,09:41:00,3296.0,3307.4,3296.0,3303.2,2462 -2011/4/6,09:42:00,3303.6,3306.8,3303.6,3306.0,963 -2011/4/6,09:43:00,3306.6,3309.4,3304.6,3306.6,1227 -2011/4/6,09:44:00,3306.6,3306.8,3302.6,3303.2,1201 -2011/4/6,09:45:00,3303.0,3304.8,3302.2,3302.6,697 -2011/4/6,09:46:00,3303.0,3304.2,3301.0,3301.2,635 -2011/4/6,09:47:00,3301.4,3304.0,3301.2,3303.6,441 -2011/4/6,09:48:00,3303.8,3304.2,3301.0,3301.6,541 -2011/4/6,09:49:00,3301.8,3304.0,3301.4,3303.0,411 -2011/4/6,09:50:00,3303.0,3303.6,3298.6,3299.4,838 -2011/4/6,09:51:00,3300.0,3301.2,3298.4,3300.4,828 -2011/4/6,09:52:00,3301.2,3301.8,3295.2,3296.8,922 -2011/4/6,09:53:00,3296.8,3297.6,3289.4,3290.6,2096 -2011/4/6,09:54:00,3291.0,3292.0,3287.6,3287.6,1264 -2011/4/6,09:55:00,3287.2,3290.0,3287.2,3288.0,1076 -2011/4/6,09:56:00,3288.2,3290.4,3287.4,3288.0,870 -2011/4/6,09:57:00,3287.6,3288.4,3285.2,3288.0,994 -2011/4/6,09:58:00,3288.0,3289.6,3286.2,3286.2,656 -2011/4/6,09:59:00,3286.4,3289.6,3286.0,3288.2,647 -2011/4/6,10:00:00,3288.4,3289.0,3287.6,3288.4,571 -2011/4/6,10:01:00,3289.0,3289.0,3286.4,3288.4,501 -2011/4/6,10:02:00,3288.4,3288.6,3286.8,3287.8,448 -2011/4/6,10:03:00,3288.0,3289.2,3286.4,3288.6,544 -2011/4/6,10:04:00,3288.8,3289.4,3287.2,3288.2,428 -2011/4/6,10:05:00,3288.6,3288.8,3286.0,3286.0,518 -2011/4/6,10:06:00,3286.2,3286.4,3282.4,3284.8,1524 -2011/4/6,10:07:00,3285.0,3286.8,3284.4,3284.6,664 -2011/4/6,10:08:00,3284.8,3285.6,3283.0,3285.6,584 -2011/4/6,10:09:00,3285.6,3287.0,3283.6,3283.6,570 -2011/4/6,10:10:00,3283.2,3284.0,3281.6,3283.8,1060 -2011/4/6,10:11:00,3284.0,3285.0,3283.0,3283.2,658 -2011/4/6,10:12:00,3283.4,3286.4,3283.2,3286.2,554 -2011/4/6,10:13:00,3286.4,3287.6,3285.8,3286.8,621 -2011/4/6,10:14:00,3286.8,3286.8,3285.4,3285.8,273 -2011/4/6,10:15:00,3285.8,3288.6,3285.8,3287.4,621 -2011/4/6,10:16:00,3288.0,3289.6,3287.2,3287.2,673 -2011/4/6,10:17:00,3287.2,3288.0,3286.6,3287.0,390 -2011/4/6,10:18:00,3287.0,3289.0,3286.2,3288.8,352 -2011/4/6,10:19:00,3288.8,3291.4,3288.2,3289.6,857 -2011/4/6,10:20:00,3290.0,3290.2,3288.8,3290.0,412 -2011/4/6,10:21:00,3290.0,3291.4,3289.4,3290.0,532 -2011/4/6,10:22:00,3290.0,3290.0,3287.0,3288.8,435 -2011/4/6,10:23:00,3288.8,3290.4,3287.6,3290.4,385 -2011/4/6,10:24:00,3290.4,3292.6,3290.0,3292.0,885 -2011/4/6,10:25:00,3292.0,3292.2,3290.6,3291.8,374 -2011/4/6,10:26:00,3291.6,3292.2,3290.2,3290.6,631 -2011/4/6,10:27:00,3291.0,3291.0,3289.4,3290.0,483 -2011/4/6,10:28:00,3290.4,3290.4,3287.6,3288.4,534 -2011/4/6,10:29:00,3288.2,3288.6,3284.2,3285.4,976 -2011/4/6,10:30:00,3285.2,3287.2,3285.0,3286.8,695 -2011/4/6,10:31:00,3286.8,3292.6,3286.2,3290.8,743 -2011/4/6,10:32:00,3290.4,3291.0,3289.2,3289.6,503 -2011/4/6,10:33:00,3289.4,3290.0,3287.2,3287.2,333 -2011/4/6,10:34:00,3287.2,3288.4,3285.4,3287.6,598 -2011/4/6,10:35:00,3287.2,3287.8,3284.6,3286.2,633 -2011/4/6,10:36:00,3286.0,3288.4,3285.6,3288.4,332 -2011/4/6,10:37:00,3288.0,3288.0,3286.0,3286.6,267 -2011/4/6,10:38:00,3286.8,3290.2,3285.4,3289.6,672 -2011/4/6,10:39:00,3289.8,3291.8,3288.8,3291.2,909 -2011/4/6,10:40:00,3291.2,3291.2,3288.6,3289.2,546 -2011/4/6,10:41:00,3289.0,3289.6,3284.2,3284.2,1117 -2011/4/6,10:42:00,3283.8,3286.0,3281.8,3283.6,1482 -2011/4/6,10:43:00,3282.8,3285.6,3282.6,3284.6,590 -2011/4/6,10:44:00,3284.8,3285.6,3283.6,3284.8,345 -2011/4/6,10:45:00,3285.0,3285.6,3283.2,3283.4,303 -2011/4/6,10:46:00,3283.6,3284.4,3282.4,3283.2,444 -2011/4/6,10:47:00,3283.6,3283.8,3278.6,3279.0,1655 -2011/4/6,10:48:00,3279.0,3280.2,3274.0,3277.0,1538 -2011/4/6,10:49:00,3277.0,3279.4,3276.8,3278.4,667 -2011/4/6,10:50:00,3278.0,3279.2,3277.6,3278.2,315 -2011/4/6,10:51:00,3278.2,3279.8,3278.0,3278.8,375 -2011/4/6,10:52:00,3278.8,3282.4,3278.6,3282.0,636 -2011/4/6,10:53:00,3281.8,3282.2,3279.8,3280.2,430 -2011/4/6,10:54:00,3280.4,3280.8,3279.6,3280.4,281 -2011/4/6,10:55:00,3280.8,3281.6,3278.4,3281.6,340 -2011/4/6,10:56:00,3281.8,3282.0,3279.8,3279.8,427 -2011/4/6,10:57:00,3280.0,3280.4,3278.4,3279.2,294 -2011/4/6,10:58:00,3279.2,3280.4,3277.8,3280.4,540 -2011/4/6,10:59:00,3280.4,3281.0,3279.6,3280.4,415 -2011/4/6,11:00:00,3280.2,3280.8,3279.0,3279.8,259 -2011/4/6,11:01:00,3279.4,3282.4,3277.6,3281.8,650 -2011/4/6,11:02:00,3281.8,3286.2,3281.0,3284.4,1213 -2011/4/6,11:03:00,3284.2,3287.8,3283.4,3286.8,848 -2011/4/6,11:04:00,3286.8,3286.8,3285.4,3286.4,379 -2011/4/6,11:05:00,3286.4,3287.0,3285.2,3287.0,502 -2011/4/6,11:06:00,3287.8,3288.0,3286.0,3286.0,431 -2011/4/6,11:07:00,3286.2,3286.2,3284.6,3285.2,380 -2011/4/6,11:08:00,3285.2,3286.0,3285.0,3285.4,250 -2011/4/6,11:09:00,3285.4,3285.8,3284.8,3285.0,215 -2011/4/6,11:10:00,3285.4,3287.0,3284.6,3286.8,309 -2011/4/6,11:11:00,3286.0,3289.2,3286.0,3288.4,681 -2011/4/6,11:12:00,3289.0,3291.6,3288.6,3291.2,940 -2011/4/6,11:13:00,3291.0,3291.0,3288.4,3289.4,398 -2011/4/6,11:14:00,3289.4,3290.0,3288.4,3288.6,302 -2011/4/6,11:15:00,3289.0,3289.8,3288.8,3289.4,223 -2011/4/6,11:16:00,3289.4,3293.6,3289.4,3291.6,1116 -2011/4/6,11:17:00,3291.4,3294.8,3290.6,3293.6,688 -2011/4/6,11:18:00,3293.6,3297.6,3293.4,3297.0,914 -2011/4/6,11:19:00,3297.2,3297.6,3295.4,3297.4,779 -2011/4/6,11:20:00,3297.6,3298.0,3295.4,3296.0,651 -2011/4/6,11:21:00,3296.4,3299.6,3296.2,3299.2,641 -2011/4/6,11:22:00,3298.8,3302.6,3297.4,3300.4,1167 -2011/4/6,11:23:00,3300.2,3303.2,3299.4,3301.6,941 -2011/4/6,11:24:00,3301.8,3302.6,3299.8,3300.2,650 -2011/4/6,11:25:00,3300.2,3301.2,3299.0,3301.2,581 -2011/4/6,11:26:00,3301.2,3302.8,3300.6,3302.8,965 -2011/4/6,11:27:00,3302.8,3303.0,3299.6,3300.0,668 -2011/4/6,11:28:00,3300.0,3300.2,3297.2,3298.2,714 -2011/4/6,11:29:00,3298.2,3299.6,3298.0,3298.2,336 -2011/4/6,11:30:00,3298.2,3300.4,3298.0,3299.2,454 -2011/4/6,13:01:00,3300.0,3300.8,3297.2,3298.2,583 -2011/4/6,13:02:00,3298.2,3298.2,3297.0,3298.0,398 -2011/4/6,13:03:00,3298.0,3298.6,3297.6,3297.8,242 -2011/4/6,13:04:00,3297.8,3298.4,3295.4,3296.2,499 -2011/4/6,13:05:00,3296.0,3296.4,3295.0,3296.4,416 -2011/4/6,13:06:00,3296.4,3297.2,3296.4,3296.8,220 -2011/4/6,13:07:00,3296.8,3297.6,3296.4,3297.0,170 -2011/4/6,13:08:00,3297.0,3297.0,3296.0,3297.0,212 -2011/4/6,13:09:00,3296.8,3297.0,3295.0,3296.0,452 -2011/4/6,13:10:00,3296.0,3296.8,3295.6,3296.2,293 -2011/4/6,13:11:00,3296.0,3298.8,3295.6,3298.8,395 -2011/4/6,13:12:00,3298.8,3306.8,3297.8,3306.8,1363 -2011/4/6,13:13:00,3307.4,3316.4,3307.4,3314.8,3400 -2011/4/6,13:14:00,3314.4,3316.0,3313.2,3314.2,1138 -2011/4/6,13:15:00,3314.2,3316.8,3313.2,3315.0,1133 -2011/4/6,13:16:00,3314.8,3318.0,3313.8,3314.8,1010 -2011/4/6,13:17:00,3314.8,3314.8,3312.4,3312.8,825 -2011/4/6,13:18:00,3312.8,3314.0,3312.0,3312.0,529 -2011/4/6,13:19:00,3312.0,3313.6,3312.0,3312.0,361 -2011/4/6,13:20:00,3312.0,3313.0,3311.0,3312.4,601 -2011/4/6,13:21:00,3312.4,3312.8,3311.2,3312.0,425 -2011/4/6,13:22:00,3312.2,3312.2,3310.2,3312.0,570 -2011/4/6,13:23:00,3312.0,3314.6,3311.6,3314.0,693 -2011/4/6,13:24:00,3314.2,3314.2,3310.0,3311.0,923 -2011/4/6,13:25:00,3311.4,3315.4,3310.8,3314.4,713 -2011/4/6,13:26:00,3314.6,3317.0,3312.8,3316.4,1249 -2011/4/6,13:27:00,3316.2,3316.2,3313.6,3314.4,561 -2011/4/6,13:28:00,3314.2,3314.2,3308.4,3309.0,1358 -2011/4/6,13:29:00,3309.0,3312.8,3309.0,3312.0,915 -2011/4/6,13:30:00,3312.0,3316.6,3311.4,3314.6,970 -2011/4/6,13:31:00,3314.6,3315.0,3312.0,3314.0,683 -2011/4/6,13:32:00,3313.8,3314.8,3311.4,3313.6,491 -2011/4/6,13:33:00,3312.8,3313.8,3310.8,3312.8,651 -2011/4/6,13:34:00,3313.0,3313.8,3311.4,3312.0,392 -2011/4/6,13:35:00,3312.0,3312.6,3311.4,3312.2,266 -2011/4/6,13:36:00,3312.2,3313.8,3312.2,3313.2,409 -2011/4/6,13:37:00,3313.0,3313.2,3311.4,3311.4,483 -2011/4/6,13:38:00,3311.4,3311.8,3307.6,3309.0,1149 -2011/4/6,13:39:00,3309.4,3309.6,3307.8,3308.0,657 -2011/4/6,13:40:00,3307.6,3308.0,3304.8,3305.0,1199 -2011/4/6,13:41:00,3304.8,3307.0,3303.6,3306.6,933 -2011/4/6,13:42:00,3306.0,3307.8,3306.0,3307.6,428 -2011/4/6,13:43:00,3307.2,3308.0,3306.6,3307.6,352 -2011/4/6,13:44:00,3307.6,3309.4,3307.4,3309.0,577 -2011/4/6,13:45:00,3308.6,3309.4,3307.6,3308.2,387 -2011/4/6,13:46:00,3308.6,3308.8,3306.2,3308.0,480 -2011/4/6,13:47:00,3307.6,3310.8,3307.4,3309.4,583 -2011/4/6,13:48:00,3309.4,3310.8,3308.2,3308.4,365 -2011/4/6,13:49:00,3309.0,3309.2,3307.8,3308.6,411 -2011/4/6,13:50:00,3308.4,3309.4,3307.0,3308.2,315 -2011/4/6,13:51:00,3308.2,3308.2,3304.8,3306.8,800 -2011/4/6,13:52:00,3306.2,3311.0,3305.6,3311.0,708 -2011/4/6,13:53:00,3311.0,3315.6,3310.6,3314.2,1876 -2011/4/6,13:54:00,3313.2,3314.6,3312.0,3313.0,706 -2011/4/6,13:55:00,3313.0,3315.6,3312.4,3314.6,689 -2011/4/6,13:56:00,3314.4,3315.4,3313.4,3315.4,453 -2011/4/6,13:57:00,3315.0,3320.8,3314.6,3318.2,2249 -2011/4/6,13:58:00,3318.2,3318.2,3315.4,3316.0,719 -2011/4/6,13:59:00,3315.6,3316.0,3313.0,3314.0,763 -2011/4/6,14:00:00,3314.2,3315.0,3313.2,3314.4,414 -2011/4/6,14:01:00,3314.2,3314.4,3308.2,3309.6,1415 -2011/4/6,14:02:00,3309.6,3310.8,3309.4,3310.2,593 -2011/4/6,14:03:00,3310.2,3311.4,3309.8,3311.0,417 -2011/4/6,14:04:00,3311.2,3311.8,3310.2,3310.4,394 -2011/4/6,14:05:00,3310.2,3312.8,3310.2,3312.8,495 -2011/4/6,14:06:00,3312.8,3316.6,3312.2,3314.4,1023 -2011/4/6,14:07:00,3314.4,3314.8,3312.2,3313.8,425 -2011/4/6,14:08:00,3313.6,3314.6,3311.8,3313.8,342 -2011/4/6,14:09:00,3313.8,3315.4,3312.4,3315.4,382 -2011/4/6,14:10:00,3315.4,3317.8,3313.8,3315.4,759 -2011/4/6,14:11:00,3315.4,3319.4,3315.0,3316.6,1149 -2011/4/6,14:12:00,3316.6,3316.6,3313.6,3315.4,611 -2011/4/6,14:13:00,3315.2,3317.6,3314.6,3317.0,577 -2011/4/6,14:14:00,3317.0,3317.0,3314.2,3315.0,474 -2011/4/6,14:15:00,3314.6,3314.8,3311.4,3311.4,987 -2011/4/6,14:16:00,3312.0,3315.8,3311.2,3314.2,549 -2011/4/6,14:17:00,3314.2,3315.2,3313.2,3313.6,268 -2011/4/6,14:18:00,3313.8,3314.2,3313.2,3313.4,281 -2011/4/6,14:19:00,3313.4,3315.0,3313.2,3314.0,341 -2011/4/6,14:20:00,3313.8,3315.8,3312.0,3314.6,657 -2011/4/6,14:21:00,3314.4,3318.2,3314.2,3317.0,1082 -2011/4/6,14:22:00,3316.2,3318.6,3315.4,3317.0,753 -2011/4/6,14:23:00,3317.4,3317.6,3315.2,3316.0,384 -2011/4/6,14:24:00,3316.4,3316.6,3314.4,3315.0,400 -2011/4/6,14:25:00,3315.0,3315.8,3311.4,3312.0,927 -2011/4/6,14:26:00,3312.0,3313.8,3310.2,3311.2,846 -2011/4/6,14:27:00,3311.4,3312.6,3310.4,3310.6,537 -2011/4/6,14:28:00,3310.4,3311.6,3309.2,3309.2,891 -2011/4/6,14:29:00,3309.4,3312.4,3309.4,3311.8,475 -2011/4/6,14:30:00,3311.8,3313.6,3311.0,3312.2,468 -2011/4/6,14:31:00,3312.2,3314.2,3311.4,3313.6,418 -2011/4/6,14:32:00,3313.2,3313.6,3312.0,3313.0,292 -2011/4/6,14:33:00,3312.0,3313.8,3312.0,3313.4,344 -2011/4/6,14:34:00,3313.4,3314.6,3312.8,3314.0,400 -2011/4/6,14:35:00,3313.8,3313.8,3311.8,3312.8,563 -2011/4/6,14:36:00,3313.0,3313.0,3310.2,3310.8,581 -2011/4/6,14:37:00,3310.8,3313.6,3310.6,3312.0,421 -2011/4/6,14:38:00,3311.6,3312.0,3306.2,3306.8,1304 -2011/4/6,14:39:00,3306.2,3306.4,3303.0,3305.4,1718 -2011/4/6,14:40:00,3305.2,3307.8,3305.0,3306.2,796 -2011/4/6,14:41:00,3306.2,3306.4,3305.0,3305.0,515 -2011/4/6,14:42:00,3305.0,3308.2,3305.0,3306.8,644 -2011/4/6,14:43:00,3306.6,3308.2,3305.8,3307.6,391 -2011/4/6,14:44:00,3307.6,3308.2,3307.0,3307.6,265 -2011/4/6,14:45:00,3307.6,3308.0,3306.2,3307.6,423 -2011/4/6,14:46:00,3307.6,3307.6,3305.8,3306.0,366 -2011/4/6,14:47:00,3306.8,3307.2,3305.8,3306.2,282 -2011/4/6,14:48:00,3306.0,3309.0,3305.8,3308.6,710 -2011/4/6,14:49:00,3308.2,3309.8,3308.2,3308.8,614 -2011/4/6,14:50:00,3308.8,3311.2,3308.4,3311.0,733 -2011/4/6,14:51:00,3310.6,3310.8,3309.8,3310.2,271 -2011/4/6,14:52:00,3310.2,3310.8,3308.8,3309.4,326 -2011/4/6,14:53:00,3308.8,3310.6,3308.8,3310.0,369 -2011/4/6,14:54:00,3310.0,3311.0,3309.8,3310.6,262 -2011/4/6,14:55:00,3310.8,3311.0,3309.8,3310.4,262 -2011/4/6,14:56:00,3310.6,3310.6,3309.6,3309.8,152 -2011/4/6,14:57:00,3310.0,3310.8,3309.8,3310.8,215 -2011/4/6,14:58:00,3310.8,3311.6,3310.6,3311.2,486 -2011/4/6,14:59:00,3311.2,3312.2,3311.0,3311.8,415 -2011/4/6,15:00:00,3311.8,3312.0,3311.2,3311.6,286 -2011/4/6,15:01:00,3311.6,3311.6,3310.2,3310.6,466 -2011/4/6,15:02:00,3310.4,3312.0,3310.4,3311.6,206 -2011/4/6,15:03:00,3312.0,3314.0,3311.4,3313.8,672 -2011/4/6,15:04:00,3314.0,3314.0,3312.8,3312.8,259 -2011/4/6,15:05:00,3312.8,3313.0,3312.6,3312.6,124 -2011/4/6,15:06:00,3312.2,3312.8,3312.2,3312.4,204 -2011/4/6,15:07:00,3312.4,3312.8,3312.0,3312.0,263 -2011/4/6,15:08:00,3312.0,3312.0,3311.4,3311.4,227 -2011/4/6,15:09:00,3311.4,3311.4,3310.0,3310.8,475 -2011/4/6,15:10:00,3310.8,3311.2,3310.2,3310.2,284 -2011/4/6,15:11:00,3310.2,3310.2,3309.2,3309.8,533 -2011/4/6,15:12:00,3310.0,3310.8,3309.8,3310.6,258 -2011/4/6,15:13:00,3310.6,3310.6,3309.6,3310.2,381 -2011/4/6,15:14:00,3310.0,3310.0,3308.0,3309.0,910 -2011/4/6,15:15:00,3308.8,3309.0,3306.2,3307.2,1267 -2011/4/7,09:16:00,3312.8,3314.8,3310.6,3313.0,936 -2011/4/7,09:17:00,3313.4,3313.4,3311.8,3312.6,315 -2011/4/7,09:18:00,3312.2,3313.0,3311.4,3313.0,246 -2011/4/7,09:19:00,3312.8,3315.8,3312.6,3314.8,638 -2011/4/7,09:20:00,3314.8,3315.4,3314.0,3314.0,414 -2011/4/7,09:21:00,3314.0,3314.6,3313.0,3313.2,242 -2011/4/7,09:22:00,3313.0,3313.8,3311.6,3312.0,312 -2011/4/7,09:23:00,3312.2,3313.6,3312.2,3313.4,177 -2011/4/7,09:24:00,3313.4,3315.0,3313.0,3314.8,253 -2011/4/7,09:25:00,3314.6,3315.6,3313.2,3314.4,260 -2011/4/7,09:26:00,3314.4,3314.4,3312.8,3312.8,230 -2011/4/7,09:27:00,3313.0,3314.4,3312.8,3313.4,181 -2011/4/7,09:28:00,3313.6,3314.0,3312.6,3313.0,152 -2011/4/7,09:29:00,3313.0,3313.4,3312.0,3313.0,146 -2011/4/7,09:30:00,3313.4,3313.4,3310.2,3310.2,350 -2011/4/7,09:31:00,3310.4,3311.8,3310.0,3310.4,352 -2011/4/7,09:32:00,3310.2,3310.8,3307.4,3308.2,797 -2011/4/7,09:33:00,3308.6,3309.2,3308.0,3308.4,397 -2011/4/7,09:34:00,3308.4,3310.8,3308.4,3309.4,388 -2011/4/7,09:35:00,3309.6,3310.0,3309.0,3309.6,184 -2011/4/7,09:36:00,3309.2,3310.0,3307.8,3310.0,354 -2011/4/7,09:37:00,3310.0,3312.2,3309.8,3311.8,546 -2011/4/7,09:38:00,3312.0,3314.4,3311.2,3314.4,601 -2011/4/7,09:39:00,3313.6,3315.0,3312.6,3313.0,639 -2011/4/7,09:40:00,3313.4,3313.8,3312.0,3313.0,473 -2011/4/7,09:41:00,3313.0,3314.2,3312.2,3314.2,389 -2011/4/7,09:42:00,3313.8,3314.2,3312.4,3312.6,303 -2011/4/7,09:43:00,3312.6,3313.4,3312.4,3312.8,288 -2011/4/7,09:44:00,3312.8,3313.8,3312.6,3312.8,324 -2011/4/7,09:45:00,3312.8,3313.2,3308.8,3309.4,982 -2011/4/7,09:46:00,3309.4,3310.0,3307.6,3309.2,790 -2011/4/7,09:47:00,3308.8,3309.2,3306.2,3308.0,685 -2011/4/7,09:48:00,3308.6,3309.2,3308.0,3309.0,316 -2011/4/7,09:49:00,3308.8,3310.4,3308.6,3308.6,354 -2011/4/7,09:50:00,3308.4,3309.6,3308.4,3309.4,337 -2011/4/7,09:51:00,3309.6,3310.0,3308.6,3308.6,251 -2011/4/7,09:52:00,3308.6,3310.2,3308.4,3310.0,304 -2011/4/7,09:53:00,3310.0,3310.6,3309.0,3309.2,232 -2011/4/7,09:54:00,3309.2,3310.0,3308.6,3309.8,263 -2011/4/7,09:55:00,3309.8,3309.8,3308.2,3308.2,380 -2011/4/7,09:56:00,3308.4,3312.8,3308.2,3312.8,515 -2011/4/7,09:57:00,3312.6,3312.6,3311.2,3312.0,576 -2011/4/7,09:58:00,3312.2,3312.6,3309.6,3310.6,398 -2011/4/7,09:59:00,3310.4,3312.2,3310.4,3311.6,225 -2011/4/7,10:00:00,3311.6,3311.8,3311.0,3311.8,263 -2011/4/7,10:01:00,3311.8,3313.0,3311.4,3313.0,452 -2011/4/7,10:02:00,3313.2,3313.6,3312.0,3312.6,422 -2011/4/7,10:03:00,3312.6,3313.2,3311.8,3312.2,345 -2011/4/7,10:04:00,3312.6,3312.6,3309.8,3309.8,572 -2011/4/7,10:05:00,3309.8,3311.2,3309.6,3311.2,293 -2011/4/7,10:06:00,3311.0,3312.6,3310.4,3310.4,277 -2011/4/7,10:07:00,3310.6,3311.0,3309.2,3310.0,337 -2011/4/7,10:08:00,3310.0,3310.4,3308.6,3309.2,308 -2011/4/7,10:09:00,3309.2,3310.6,3309.0,3310.0,212 -2011/4/7,10:10:00,3310.0,3310.2,3308.2,3308.2,430 -2011/4/7,10:11:00,3308.2,3310.0,3308.2,3310.0,219 -2011/4/7,10:12:00,3309.8,3310.0,3308.6,3309.6,264 -2011/4/7,10:13:00,3309.0,3309.2,3307.2,3308.4,714 -2011/4/7,10:14:00,3308.4,3309.6,3308.0,3309.0,473 -2011/4/7,10:15:00,3309.2,3309.4,3308.4,3309.0,399 -2011/4/7,10:16:00,3309.0,3311.0,3308.4,3310.8,638 -2011/4/7,10:17:00,3310.6,3311.4,3309.8,3311.4,396 -2011/4/7,10:18:00,3311.6,3312.8,3311.4,3311.8,609 -2011/4/7,10:19:00,3311.6,3312.6,3311.0,3312.4,280 -2011/4/7,10:20:00,3312.4,3313.0,3311.0,3311.4,515 -2011/4/7,10:21:00,3311.4,3312.2,3311.2,3312.0,250 -2011/4/7,10:22:00,3312.0,3312.2,3310.4,3311.0,313 -2011/4/7,10:23:00,3311.6,3311.6,3310.2,3310.6,204 -2011/4/7,10:24:00,3310.6,3312.2,3310.4,3312.0,246 -2011/4/7,10:25:00,3311.8,3312.0,3311.0,3311.6,190 -2011/4/7,10:26:00,3311.8,3313.0,3311.8,3313.0,434 -2011/4/7,10:27:00,3312.8,3313.6,3311.8,3312.8,657 -2011/4/7,10:28:00,3313.0,3313.2,3311.0,3311.6,433 -2011/4/7,10:29:00,3311.8,3311.8,3308.0,3308.8,1100 -2011/4/7,10:30:00,3308.8,3310.0,3308.2,3308.2,588 -2011/4/7,10:31:00,3308.0,3309.8,3307.6,3307.6,659 -2011/4/7,10:32:00,3308.2,3309.2,3305.2,3305.2,1361 -2011/4/7,10:33:00,3305.2,3306.4,3303.2,3306.4,1585 -2011/4/7,10:34:00,3306.4,3307.2,3306.0,3306.4,459 -2011/4/7,10:35:00,3306.4,3308.4,3305.8,3307.6,415 -2011/4/7,10:36:00,3307.4,3307.4,3306.0,3306.6,326 -2011/4/7,10:37:00,3307.0,3307.8,3306.4,3307.4,299 -2011/4/7,10:38:00,3307.6,3307.6,3305.6,3306.0,346 -2011/4/7,10:39:00,3306.0,3307.6,3305.8,3306.4,376 -2011/4/7,10:40:00,3306.6,3306.8,3304.0,3306.2,636 -2011/4/7,10:41:00,3306.2,3308.0,3305.6,3307.6,462 -2011/4/7,10:42:00,3307.6,3309.2,3306.6,3309.2,452 -2011/4/7,10:43:00,3309.2,3309.6,3308.4,3309.0,616 -2011/4/7,10:44:00,3309.2,3309.2,3308.2,3309.2,198 -2011/4/7,10:45:00,3309.2,3309.6,3308.8,3309.0,316 -2011/4/7,10:46:00,3309.2,3309.4,3307.0,3308.6,392 -2011/4/7,10:47:00,3308.6,3309.2,3308.2,3308.8,235 -2011/4/7,10:48:00,3308.6,3311.0,3308.6,3310.0,438 -2011/4/7,10:49:00,3310.0,3310.8,3308.8,3310.8,301 -2011/4/7,10:50:00,3311.0,3311.8,3310.2,3311.2,606 -2011/4/7,10:51:00,3311.2,3312.0,3310.4,3311.2,412 -2011/4/7,10:52:00,3310.6,3311.4,3309.6,3310.2,316 -2011/4/7,10:53:00,3310.2,3311.8,3309.6,3311.0,333 -2011/4/7,10:54:00,3311.8,3313.0,3310.8,3312.6,1036 -2011/4/7,10:55:00,3312.8,3313.0,3311.2,3312.0,553 -2011/4/7,10:56:00,3312.0,3313.0,3311.4,3312.4,451 -2011/4/7,10:57:00,3312.4,3315.4,3312.4,3314.2,1525 -2011/4/7,10:58:00,3315.0,3315.2,3313.6,3314.2,507 -2011/4/7,10:59:00,3314.2,3315.2,3314.0,3315.2,643 -2011/4/7,11:00:00,3315.2,3317.4,3315.2,3317.2,1463 -2011/4/7,11:01:00,3317.0,3318.0,3316.4,3317.2,922 -2011/4/7,11:02:00,3317.0,3317.2,3315.2,3316.4,954 -2011/4/7,11:03:00,3316.4,3317.0,3316.0,3316.0,449 -2011/4/7,11:04:00,3315.8,3316.0,3314.4,3314.6,760 -2011/4/7,11:05:00,3314.6,3315.2,3314.4,3314.8,609 -2011/4/7,11:06:00,3314.8,3315.0,3314.0,3314.0,379 -2011/4/7,11:07:00,3314.2,3314.8,3313.8,3314.8,377 -2011/4/7,11:08:00,3314.8,3316.6,3314.8,3315.8,638 -2011/4/7,11:09:00,3315.8,3316.6,3315.0,3315.6,385 -2011/4/7,11:10:00,3315.2,3316.0,3314.8,3315.2,326 -2011/4/7,11:11:00,3315.2,3316.4,3314.8,3315.6,274 -2011/4/7,11:12:00,3315.4,3316.4,3313.2,3313.8,670 -2011/4/7,11:13:00,3313.8,3314.2,3312.0,3313.2,691 -2011/4/7,11:14:00,3313.2,3313.2,3312.2,3313.0,417 -2011/4/7,11:15:00,3312.8,3313.8,3312.6,3313.8,275 -2011/4/7,11:16:00,3313.8,3314.4,3313.0,3313.6,328 -2011/4/7,11:17:00,3313.6,3316.8,3313.4,3316.8,656 -2011/4/7,11:18:00,3316.6,3316.8,3315.6,3316.4,790 -2011/4/7,11:19:00,3316.4,3318.2,3316.2,3317.2,891 -2011/4/7,11:20:00,3318.0,3318.6,3316.8,3317.2,766 -2011/4/7,11:21:00,3317.2,3317.4,3316.2,3317.4,387 -2011/4/7,11:22:00,3317.0,3317.8,3316.0,3317.6,377 -2011/4/7,11:23:00,3317.0,3318.0,3316.0,3317.6,244 -2011/4/7,11:24:00,3317.2,3319.8,3316.6,3317.6,592 -2011/4/7,11:25:00,3317.4,3317.8,3316.4,3316.4,374 -2011/4/7,11:26:00,3316.4,3316.6,3314.0,3314.4,959 -2011/4/7,11:27:00,3314.4,3316.0,3314.4,3316.0,403 -2011/4/7,11:28:00,3316.4,3316.4,3315.4,3316.2,277 -2011/4/7,11:29:00,3316.2,3319.4,3316.2,3318.8,841 -2011/4/7,11:30:00,3318.8,3318.8,3316.6,3316.8,496 -2011/4/7,13:01:00,3316.8,3318.0,3316.0,3317.2,414 -2011/4/7,13:02:00,3317.2,3317.6,3316.6,3316.8,386 -2011/4/7,13:03:00,3316.8,3317.4,3315.6,3316.6,359 -2011/4/7,13:04:00,3316.4,3317.8,3316.2,3317.8,199 -2011/4/7,13:05:00,3317.8,3318.0,3316.8,3317.2,234 -2011/4/7,13:06:00,3317.2,3317.8,3316.6,3317.6,310 -2011/4/7,13:07:00,3317.8,3318.8,3317.6,3318.8,403 -2011/4/7,13:08:00,3318.8,3320.6,3318.4,3319.6,1009 -2011/4/7,13:09:00,3319.6,3324.4,3319.2,3322.8,1163 -2011/4/7,13:10:00,3322.4,3325.0,3322.4,3323.6,914 -2011/4/7,13:11:00,3323.4,3324.2,3322.4,3323.8,659 -2011/4/7,13:12:00,3323.8,3324.2,3322.8,3323.4,511 -2011/4/7,13:13:00,3323.4,3325.0,3323.2,3323.8,658 -2011/4/7,13:14:00,3323.8,3324.2,3322.8,3323.6,503 -2011/4/7,13:15:00,3323.6,3324.0,3323.2,3323.2,66 -2011/4/7,13:16:00,3322.8,3324.0,3322.4,3324.0,761 -2011/4/7,13:17:00,3324.0,3324.8,3323.2,3324.8,529 -2011/4/7,13:18:00,3324.8,3325.6,3323.2,3323.4,635 -2011/4/7,13:19:00,3323.4,3323.4,3322.4,3323.4,412 -2011/4/7,13:20:00,3323.2,3324.6,3322.6,3324.4,579 -2011/4/7,13:21:00,3324.4,3327.8,3324.2,3327.0,1047 -2011/4/7,13:22:00,3327.0,3327.2,3325.0,3325.6,687 -2011/4/7,13:23:00,3326.0,3326.0,3323.6,3323.6,623 -2011/4/7,13:24:00,3323.6,3324.4,3322.6,3323.2,741 -2011/4/7,13:25:00,3323.0,3324.2,3321.4,3322.2,631 -2011/4/7,13:26:00,3322.8,3323.4,3322.0,3323.0,417 -2011/4/7,13:27:00,3322.8,3323.6,3321.4,3322.0,717 -2011/4/7,13:28:00,3322.0,3322.6,3321.0,3321.2,540 -2011/4/7,13:29:00,3321.0,3321.8,3321.0,3321.2,385 -2011/4/7,13:30:00,3321.2,3322.2,3321.0,3322.0,382 -2011/4/7,13:31:00,3321.8,3322.6,3321.4,3322.6,341 -2011/4/7,13:32:00,3322.6,3322.6,3321.2,3321.6,414 -2011/4/7,13:33:00,3321.4,3322.8,3321.0,3322.6,449 -2011/4/7,13:34:00,3322.4,3322.6,3319.2,3319.4,600 -2011/4/7,13:35:00,3319.2,3320.2,3316.6,3318.4,1319 -2011/4/7,13:36:00,3318.4,3318.4,3317.4,3317.4,254 -2011/4/7,13:37:00,3317.8,3318.0,3317.2,3317.6,1072 -2011/4/7,13:38:00,3317.2,3317.6,3316.4,3316.8,566 -2011/4/7,13:39:00,3316.8,3317.6,3316.4,3317.0,462 -2011/4/7,13:40:00,3317.6,3317.6,3316.6,3317.6,402 -2011/4/7,13:41:00,3317.6,3317.8,3316.8,3317.8,385 -2011/4/7,13:42:00,3317.4,3317.8,3315.6,3316.6,758 -2011/4/7,13:43:00,3316.6,3316.6,3315.0,3316.0,630 -2011/4/7,13:44:00,3315.8,3316.8,3315.8,3316.2,421 -2011/4/7,13:45:00,3315.6,3316.2,3315.0,3315.8,601 -2011/4/7,13:46:00,3316.0,3316.0,3313.8,3314.4,843 -2011/4/7,13:47:00,3314.6,3317.4,3314.4,3316.0,861 -2011/4/7,13:48:00,3316.2,3317.8,3316.2,3316.4,551 -2011/4/7,13:49:00,3316.0,3316.4,3315.0,3315.8,439 -2011/4/7,13:50:00,3315.4,3317.0,3315.4,3316.4,255 -2011/4/7,13:51:00,3316.2,3317.4,3316.0,3316.0,599 -2011/4/7,13:52:00,3316.0,3317.4,3316.0,3317.2,398 -2011/4/7,13:53:00,3317.0,3317.4,3315.4,3316.0,466 -2011/4/7,13:54:00,3316.2,3316.8,3315.4,3316.6,281 -2011/4/7,13:55:00,3316.6,3318.6,3316.4,3318.4,767 -2011/4/7,13:56:00,3318.6,3319.6,3318.2,3319.0,1018 -2011/4/7,13:57:00,3319.2,3319.2,3318.2,3319.0,348 -2011/4/7,13:58:00,3319.0,3319.4,3318.2,3318.6,398 -2011/4/7,13:59:00,3319.0,3319.0,3318.0,3318.8,279 -2011/4/7,14:00:00,3319.0,3319.0,3317.6,3317.6,468 -2011/4/7,14:01:00,3318.0,3318.6,3317.6,3318.6,287 -2011/4/7,14:02:00,3318.2,3318.8,3315.0,3315.8,611 -2011/4/7,14:03:00,3316.2,3316.2,3313.8,3313.8,930 -2011/4/7,14:04:00,3313.8,3315.4,3313.4,3314.2,672 -2011/4/7,14:05:00,3314.6,3315.8,3314.2,3315.6,290 -2011/4/7,14:06:00,3315.8,3316.4,3315.0,3315.8,341 -2011/4/7,14:07:00,3315.8,3316.0,3314.0,3314.2,299 -2011/4/7,14:08:00,3314.0,3315.2,3313.6,3313.8,410 -2011/4/7,14:09:00,3314.0,3314.6,3313.6,3313.6,365 -2011/4/7,14:10:00,3313.6,3313.8,3311.2,3312.8,1124 -2011/4/7,14:11:00,3313.0,3314.0,3312.6,3313.6,421 -2011/4/7,14:12:00,3313.6,3314.4,3313.2,3313.8,515 -2011/4/7,14:13:00,3314.0,3315.8,3313.8,3315.8,568 -2011/4/7,14:14:00,3315.8,3317.0,3315.0,3316.2,632 -2011/4/7,14:15:00,3316.6,3316.8,3316.0,3316.8,397 -2011/4/7,14:16:00,3317.0,3317.0,3315.6,3315.8,283 -2011/4/7,14:17:00,3315.8,3315.8,3314.6,3315.2,301 -2011/4/7,14:18:00,3315.2,3315.8,3315.2,3315.6,205 -2011/4/7,14:19:00,3315.8,3316.6,3315.4,3315.6,229 -2011/4/7,14:20:00,3315.6,3316.0,3315.0,3315.6,194 -2011/4/7,14:21:00,3315.2,3315.8,3315.0,3315.4,173 -2011/4/7,14:22:00,3315.4,3316.4,3315.0,3316.4,176 -2011/4/7,14:23:00,3316.2,3317.6,3316.0,3316.8,513 -2011/4/7,14:24:00,3316.8,3317.0,3316.2,3316.8,258 -2011/4/7,14:25:00,3316.4,3317.6,3316.4,3317.0,217 -2011/4/7,14:26:00,3317.6,3317.6,3316.4,3317.6,308 -2011/4/7,14:27:00,3317.4,3318.8,3317.4,3318.4,563 -2011/4/7,14:28:00,3318.2,3318.8,3318.0,3318.8,332 -2011/4/7,14:29:00,3318.6,3320.4,3318.6,3319.4,747 -2011/4/7,14:30:00,3319.4,3319.6,3318.2,3318.8,388 -2011/4/7,14:31:00,3318.8,3319.4,3318.0,3318.0,421 -2011/4/7,14:32:00,3318.6,3318.6,3317.4,3318.0,373 -2011/4/7,14:33:00,3317.8,3318.6,3317.6,3318.0,265 -2011/4/7,14:34:00,3318.2,3318.6,3317.8,3317.8,217 -2011/4/7,14:35:00,3318.0,3318.4,3317.8,3318.2,142 -2011/4/7,14:36:00,3318.2,3318.8,3317.8,3318.4,247 -2011/4/7,14:37:00,3318.4,3323.2,3318.4,3321.2,1405 -2011/4/7,14:38:00,3321.6,3321.8,3320.2,3321.4,596 -2011/4/7,14:39:00,3321.4,3323.2,3321.2,3323.0,855 -2011/4/7,14:40:00,3323.2,3323.8,3322.2,3323.8,659 -2011/4/7,14:41:00,3323.8,3324.6,3322.2,3322.6,741 -2011/4/7,14:42:00,3323.0,3323.0,3321.0,3321.6,572 -2011/4/7,14:43:00,3321.8,3322.2,3321.4,3321.6,297 -2011/4/7,14:44:00,3322.0,3322.2,3320.0,3320.4,583 -2011/4/7,14:45:00,3320.0,3321.2,3319.2,3320.0,503 -2011/4/7,14:46:00,3319.8,3320.4,3319.2,3319.4,362 -2011/4/7,14:47:00,3319.6,3320.0,3318.2,3319.2,397 -2011/4/7,14:48:00,3319.4,3320.0,3319.0,3319.8,244 -2011/4/7,14:49:00,3319.6,3320.0,3319.4,3319.6,173 -2011/4/7,14:50:00,3319.6,3319.6,3318.8,3319.2,273 -2011/4/7,14:51:00,3319.4,3319.8,3319.2,3319.4,172 -2011/4/7,14:52:00,3319.2,3320.0,3319.2,3320.0,172 -2011/4/7,14:53:00,3320.2,3321.6,3320.0,3320.8,549 -2011/4/7,14:54:00,3320.8,3320.8,3319.2,3319.6,257 -2011/4/7,14:55:00,3319.4,3320.8,3319.2,3320.0,251 -2011/4/7,14:56:00,3320.2,3320.6,3319.4,3320.6,265 -2011/4/7,14:57:00,3320.4,3321.8,3320.0,3321.6,308 -2011/4/7,14:58:00,3321.6,3321.8,3321.2,3321.4,308 -2011/4/7,14:59:00,3321.6,3322.4,3321.2,3321.6,348 -2011/4/7,15:00:00,3321.6,3321.8,3320.8,3321.4,226 -2011/4/7,15:01:00,3321.4,3322.0,3320.8,3321.4,325 -2011/4/7,15:02:00,3321.2,3322.0,3320.8,3320.8,244 -2011/4/7,15:03:00,3320.6,3320.8,3319.2,3319.6,547 -2011/4/7,15:04:00,3319.4,3320.2,3319.2,3320.0,282 -2011/4/7,15:05:00,3320.0,3320.2,3319.4,3320.2,144 -2011/4/7,15:06:00,3320.0,3320.4,3319.6,3320.2,289 -2011/4/7,15:07:00,3319.6,3320.6,3319.6,3320.6,149 -2011/4/7,15:08:00,3320.4,3322.6,3320.2,3322.0,469 -2011/4/7,15:09:00,3322.6,3322.6,3321.4,3322.0,354 -2011/4/7,15:10:00,3322.0,3322.2,3321.0,3321.8,251 -2011/4/7,15:11:00,3322.0,3322.2,3321.6,3322.0,216 -2011/4/7,15:12:00,3322.0,3322.2,3321.6,3321.8,146 -2011/4/7,15:13:00,3321.8,3322.0,3321.0,3321.8,351 -2011/4/7,15:14:00,3321.8,3322.8,3321.2,3322.2,653 -2011/4/7,15:15:00,3322.2,3323.6,3322.2,3323.6,939 -2011/4/8,09:16:00,3322.0,3325.2,3321.6,3322.6,638 -2011/4/8,09:17:00,3322.6,3322.8,3320.2,3321.4,543 -2011/4/8,09:18:00,3321.2,3321.4,3320.0,3321.4,389 -2011/4/8,09:19:00,3321.0,3323.8,3321.0,3322.0,342 -2011/4/8,09:20:00,3322.0,3322.0,3320.6,3321.6,272 -2011/4/8,09:21:00,3321.6,3322.0,3320.8,3321.6,110 -2011/4/8,09:22:00,3321.6,3321.8,3321.0,3321.6,87 -2011/4/8,09:23:00,3321.6,3323.6,3321.4,3323.4,282 -2011/4/8,09:24:00,3323.2,3324.0,3322.6,3322.8,257 -2011/4/8,09:25:00,3322.8,3323.6,3322.6,3323.4,148 -2011/4/8,09:26:00,3323.4,3323.4,3321.8,3322.2,259 -2011/4/8,09:27:00,3322.2,3322.4,3321.4,3321.6,158 -2011/4/8,09:28:00,3321.4,3321.8,3319.2,3320.2,517 -2011/4/8,09:29:00,3320.2,3321.0,3319.6,3320.0,202 -2011/4/8,09:30:00,3320.0,3320.6,3319.6,3320.4,156 -2011/4/8,09:31:00,3320.4,3320.4,3318.6,3319.8,417 -2011/4/8,09:32:00,3320.0,3320.6,3319.0,3319.6,356 -2011/4/8,09:33:00,3320.0,3320.4,3319.4,3320.2,391 -2011/4/8,09:34:00,3320.2,3320.2,3319.0,3320.0,366 -2011/4/8,09:35:00,3320.2,3320.8,3319.6,3320.6,337 -2011/4/8,09:36:00,3320.8,3321.6,3320.2,3321.2,364 -2011/4/8,09:37:00,3321.2,3321.4,3320.0,3320.2,250 -2011/4/8,09:38:00,3320.0,3320.6,3318.0,3318.2,499 -2011/4/8,09:39:00,3318.0,3319.4,3317.6,3318.6,403 -2011/4/8,09:40:00,3318.6,3319.0,3318.0,3318.8,295 -2011/4/8,09:41:00,3318.2,3319.0,3316.6,3317.4,611 -2011/4/8,09:42:00,3317.2,3319.0,3317.0,3319.0,251 -2011/4/8,09:43:00,3319.4,3319.6,3318.4,3318.8,262 -2011/4/8,09:44:00,3319.0,3319.6,3318.4,3319.4,160 -2011/4/8,09:45:00,3319.4,3320.4,3318.2,3320.2,326 -2011/4/8,09:46:00,3320.4,3321.6,3319.6,3321.6,412 -2011/4/8,09:47:00,3321.0,3323.4,3321.0,3322.6,704 -2011/4/8,09:48:00,3323.0,3323.0,3321.8,3322.2,328 -2011/4/8,09:49:00,3322.4,3322.8,3321.8,3322.6,212 -2011/4/8,09:50:00,3322.8,3322.8,3321.8,3322.0,222 -2011/4/8,09:51:00,3322.0,3324.0,3321.8,3323.0,487 -2011/4/8,09:52:00,3322.8,3325.2,3322.6,3324.6,891 -2011/4/8,09:53:00,3324.8,3324.8,3323.8,3324.0,441 -2011/4/8,09:54:00,3324.4,3327.0,3324.0,3326.6,577 -2011/4/8,09:55:00,3327.0,3330.2,3326.4,3327.8,1183 -2011/4/8,09:56:00,3327.8,3329.0,3327.0,3328.8,675 -2011/4/8,09:57:00,3328.8,3331.2,3328.6,3329.6,1111 -2011/4/8,09:58:00,3329.8,3330.6,3328.2,3328.4,592 -2011/4/8,09:59:00,3328.4,3329.2,3327.4,3327.4,502 -2011/4/8,10:00:00,3327.4,3328.8,3327.2,3328.8,377 -2011/4/8,10:01:00,3328.6,3329.0,3327.6,3328.8,450 -2011/4/8,10:02:00,3328.4,3329.0,3327.6,3327.6,338 -2011/4/8,10:03:00,3327.6,3329.8,3327.4,3329.2,416 -2011/4/8,10:04:00,3329.2,3336.6,3329.0,3334.8,2048 -2011/4/8,10:05:00,3334.2,3334.6,3333.2,3334.4,694 -2011/4/8,10:06:00,3334.4,3335.8,3334.0,3334.2,757 -2011/4/8,10:07:00,3334.2,3334.8,3332.8,3333.8,650 -2011/4/8,10:08:00,3334.0,3336.0,3333.8,3336.0,507 -2011/4/8,10:09:00,3336.2,3342.8,3336.2,3341.0,1973 -2011/4/8,10:10:00,3340.6,3346.0,3340.2,3344.8,1847 -2011/4/8,10:11:00,3344.4,3357.8,3344.0,3352.4,2401 -2011/4/8,10:12:00,3353.0,3353.8,3350.0,3352.0,1420 -2011/4/8,10:13:00,3352.0,3352.8,3348.6,3349.2,1100 -2011/4/8,10:14:00,3349.4,3350.6,3348.6,3349.4,620 -2011/4/8,10:15:00,3349.0,3350.4,3348.8,3350.0,663 -2011/4/8,10:16:00,3349.8,3350.0,3347.2,3347.2,930 -2011/4/8,10:17:00,3347.2,3349.0,3347.0,3349.0,635 -2011/4/8,10:18:00,3349.0,3350.4,3347.2,3347.2,697 -2011/4/8,10:19:00,3347.2,3348.0,3345.2,3345.8,748 -2011/4/8,10:20:00,3345.8,3345.8,3325.0,3334.0,3546 -2011/4/8,10:21:00,3334.2,3335.0,3332.0,3333.8,1500 -2011/4/8,10:22:00,3333.4,3334.0,3331.4,3331.4,1093 -2011/4/8,10:23:00,3330.4,3333.0,3330.0,3332.0,1557 -2011/4/8,10:24:00,3331.8,3334.6,3331.0,3334.6,1064 -2011/4/8,10:25:00,3334.4,3334.6,3332.8,3333.4,496 -2011/4/8,10:26:00,3333.4,3334.0,3332.2,3332.4,409 -2011/4/8,10:27:00,3332.2,3334.6,3332.0,3333.4,571 -2011/4/8,10:28:00,3333.6,3333.6,3331.0,3332.2,535 -2011/4/8,10:29:00,3332.2,3333.0,3331.4,3331.6,309 -2011/4/8,10:30:00,3332.0,3333.6,3330.6,3330.8,583 -2011/4/8,10:31:00,3330.4,3332.0,3328.2,3330.8,1063 -2011/4/8,10:32:00,3330.8,3333.8,3330.6,3333.2,616 -2011/4/8,10:33:00,3333.2,3334.8,3333.0,3333.6,558 -2011/4/8,10:34:00,3333.8,3336.0,3333.8,3334.4,799 -2011/4/8,10:35:00,3334.4,3335.0,3331.8,3333.2,466 -2011/4/8,10:36:00,3333.4,3333.6,3331.2,3333.6,632 -2011/4/8,10:37:00,3333.6,3333.6,3331.4,3332.8,373 -2011/4/8,10:38:00,3332.6,3337.8,3332.6,3335.4,715 -2011/4/8,10:39:00,3335.4,3335.8,3333.8,3333.8,365 -2011/4/8,10:40:00,3334.0,3334.2,3331.8,3331.8,421 -2011/4/8,10:41:00,3332.0,3333.2,3331.0,3331.0,503 -2011/4/8,10:42:00,3331.0,3332.2,3329.8,3330.2,909 -2011/4/8,10:43:00,3330.2,3331.0,3328.4,3328.4,786 -2011/4/8,10:44:00,3328.2,3330.0,3327.6,3328.6,873 -2011/4/8,10:45:00,3328.8,3331.2,3328.4,3330.4,734 -2011/4/8,10:46:00,3330.2,3332.4,3330.2,3331.4,668 -2011/4/8,10:47:00,3331.4,3332.6,3331.2,3332.4,387 -2011/4/8,10:48:00,3332.4,3333.6,3331.8,3332.4,453 -2011/4/8,10:49:00,3332.4,3334.8,3332.2,3334.0,502 -2011/4/8,10:50:00,3334.6,3334.8,3333.6,3334.8,403 -2011/4/8,10:51:00,3334.6,3335.0,3333.6,3333.8,247 -2011/4/8,10:52:00,3334.0,3336.2,3333.6,3336.2,499 -2011/4/8,10:53:00,3336.6,3336.6,3334.6,3335.0,552 -2011/4/8,10:54:00,3334.6,3335.6,3334.0,3334.4,258 -2011/4/8,10:55:00,3334.6,3336.0,3334.6,3335.4,297 -2011/4/8,10:56:00,3335.6,3338.8,3335.6,3338.2,906 -2011/4/8,10:57:00,3338.2,3338.8,3336.6,3338.2,576 -2011/4/8,10:58:00,3338.2,3338.2,3335.2,3335.8,399 -2011/4/8,10:59:00,3336.0,3336.4,3334.8,3335.8,426 -2011/4/8,11:00:00,3336.0,3336.6,3335.0,3336.0,355 -2011/4/8,11:01:00,3336.0,3339.0,3336.0,3338.0,604 -2011/4/8,11:02:00,3338.0,3338.6,3333.6,3334.6,772 -2011/4/8,11:03:00,3334.6,3338.8,3334.6,3336.6,506 -2011/4/8,11:04:00,3336.6,3337.8,3335.6,3336.0,447 -2011/4/8,11:05:00,3336.0,3337.0,3333.4,3334.0,527 -2011/4/8,11:06:00,3333.6,3335.2,3332.8,3333.6,637 -2011/4/8,11:07:00,3333.6,3336.8,3333.6,3336.6,545 -2011/4/8,11:08:00,3336.6,3340.4,3335.8,3340.0,1589 -2011/4/8,11:09:00,3339.8,3340.2,3337.0,3338.4,556 -2011/4/8,11:10:00,3338.0,3338.4,3336.8,3337.0,377 -2011/4/8,11:11:00,3336.8,3337.8,3333.8,3335.8,692 -2011/4/8,11:12:00,3335.8,3335.8,3330.2,3331.8,892 -2011/4/8,11:13:00,3332.0,3334.0,3332.0,3334.0,468 -2011/4/8,11:14:00,3334.0,3335.6,3334.0,3335.0,353 -2011/4/8,11:15:00,3335.0,3335.6,3333.8,3335.0,196 -2011/4/8,11:16:00,3334.6,3336.6,3333.8,3335.8,401 -2011/4/8,11:17:00,3336.0,3336.0,3333.8,3334.0,309 -2011/4/8,11:18:00,3334.0,3335.0,3332.4,3333.6,314 -2011/4/8,11:19:00,3333.2,3335.8,3333.2,3335.4,353 -2011/4/8,11:20:00,3335.8,3338.6,3335.0,3337.2,708 -2011/4/8,11:21:00,3337.6,3339.6,3337.2,3339.4,809 -2011/4/8,11:22:00,3339.2,3339.8,3337.6,3337.8,462 -2011/4/8,11:23:00,3337.8,3338.8,3335.8,3336.0,452 -2011/4/8,11:24:00,3336.2,3337.6,3336.0,3336.8,327 -2011/4/8,11:25:00,3336.8,3339.6,3336.6,3339.6,306 -2011/4/8,11:26:00,3339.6,3340.0,3338.4,3339.4,699 -2011/4/8,11:27:00,3339.2,3339.2,3338.0,3338.4,307 -2011/4/8,11:28:00,3338.4,3340.4,3338.4,3339.6,493 -2011/4/8,11:29:00,3340.0,3343.0,3339.8,3342.6,804 -2011/4/8,11:30:00,3342.0,3342.6,3340.0,3340.0,766 -2011/4/8,13:01:00,3340.8,3346.4,3340.2,3346.0,806 -2011/4/8,13:02:00,3345.4,3346.2,3344.2,3344.4,487 -2011/4/8,13:03:00,3344.2,3344.6,3343.4,3343.4,325 -2011/4/8,13:04:00,3343.4,3344.6,3343.2,3343.2,298 -2011/4/8,13:05:00,3343.2,3343.6,3342.2,3342.2,318 -2011/4/8,13:06:00,3342.2,3343.8,3342.2,3343.8,246 -2011/4/8,13:07:00,3343.8,3344.8,3343.0,3343.6,408 -2011/4/8,13:08:00,3343.4,3345.2,3343.2,3345.0,313 -2011/4/8,13:09:00,3345.0,3345.2,3344.0,3345.0,373 -2011/4/8,13:10:00,3345.0,3345.2,3343.6,3345.0,355 -2011/4/8,13:11:00,3345.0,3348.8,3344.8,3347.2,878 -2011/4/8,13:12:00,3347.6,3349.6,3347.4,3347.6,905 -2011/4/8,13:13:00,3347.4,3348.4,3346.2,3347.6,337 -2011/4/8,13:14:00,3347.2,3347.4,3346.0,3347.0,383 -2011/4/8,13:15:00,3347.4,3347.4,3344.2,3344.4,474 -2011/4/8,13:16:00,3344.2,3346.8,3344.2,3345.6,494 -2011/4/8,13:17:00,3345.6,3350.0,3345.6,3347.8,581 -2011/4/8,13:18:00,3347.6,3348.4,3346.2,3347.4,397 -2011/4/8,13:19:00,3347.4,3348.6,3346.4,3348.4,447 -2011/4/8,13:20:00,3348.4,3350.0,3347.0,3349.8,545 -2011/4/8,13:21:00,3349.6,3350.8,3348.2,3349.0,923 -2011/4/8,13:22:00,3349.0,3349.6,3345.4,3346.0,1019 -2011/4/8,13:23:00,3346.0,3346.6,3344.4,3345.4,751 -2011/4/8,13:24:00,3345.2,3346.2,3344.2,3344.2,531 -2011/4/8,13:25:00,3344.6,3346.4,3344.6,3345.0,382 -2011/4/8,13:26:00,3345.4,3346.2,3345.0,3345.6,443 -2011/4/8,13:27:00,3346.2,3346.6,3345.0,3346.2,395 -2011/4/8,13:28:00,3346.2,3349.4,3346.2,3349.2,833 -2011/4/8,13:29:00,3349.4,3349.8,3347.2,3349.2,622 -2011/4/8,13:30:00,3349.0,3355.0,3348.6,3354.4,1859 -2011/4/8,13:31:00,3352.2,3355.2,3351.8,3354.6,1424 -2011/4/8,13:32:00,3354.4,3356.4,3353.2,3355.0,1372 -2011/4/8,13:33:00,3354.6,3355.2,3353.6,3354.6,654 -2011/4/8,13:34:00,3354.0,3354.8,3352.6,3353.0,705 -2011/4/8,13:35:00,3353.0,3354.0,3352.8,3353.0,430 -2011/4/8,13:36:00,3353.0,3354.0,3352.2,3353.0,400 -2011/4/8,13:37:00,3353.0,3354.8,3353.0,3353.4,351 -2011/4/8,13:38:00,3353.4,3355.8,3353.2,3355.0,579 -2011/4/8,13:39:00,3355.2,3355.2,3351.2,3352.0,776 -2011/4/8,13:40:00,3351.8,3352.0,3347.4,3348.8,1248 -2011/4/8,13:41:00,3348.8,3350.0,3348.6,3349.2,481 -2011/4/8,13:42:00,3349.2,3351.6,3349.2,3351.0,464 -2011/4/8,13:43:00,3351.4,3352.8,3350.0,3350.0,532 -2011/4/8,13:44:00,3350.2,3352.4,3349.8,3351.8,365 -2011/4/8,13:45:00,3352.0,3354.0,3351.0,3353.2,711 -2011/4/8,13:46:00,3353.4,3355.0,3352.2,3354.8,653 -2011/4/8,13:47:00,3354.4,3354.8,3353.4,3353.6,358 -2011/4/8,13:48:00,3353.6,3354.6,3351.0,3352.0,552 -2011/4/8,13:49:00,3352.0,3352.0,3349.0,3352.0,893 -2011/4/8,13:50:00,3352.0,3352.0,3350.2,3350.4,352 -2011/4/8,13:51:00,3350.8,3351.6,3350.2,3350.8,392 -2011/4/8,13:52:00,3350.4,3351.8,3348.6,3349.0,834 -2011/4/8,13:53:00,3349.2,3350.0,3348.6,3349.8,475 -2011/4/8,13:54:00,3349.6,3350.8,3349.0,3349.8,348 -2011/4/8,13:55:00,3349.8,3351.8,3349.0,3351.2,410 -2011/4/8,13:56:00,3351.0,3353.2,3350.8,3351.6,638 -2011/4/8,13:57:00,3351.6,3351.8,3347.2,3349.8,730 -2011/4/8,13:58:00,3350.0,3350.4,3343.4,3346.6,1306 -2011/4/8,13:59:00,3346.4,3351.8,3346.4,3350.6,751 -2011/4/8,14:00:00,3350.2,3359.6,3350.2,3358.2,2748 -2011/4/8,14:01:00,3358.0,3358.0,3353.2,3355.2,1420 -2011/4/8,14:02:00,3355.2,3355.2,3353.2,3354.4,668 -2011/4/8,14:03:00,3354.0,3354.4,3351.4,3352.6,701 -2011/4/8,14:04:00,3352.8,3354.0,3352.6,3353.2,399 -2011/4/8,14:05:00,3353.0,3354.6,3352.8,3354.0,324 -2011/4/8,14:06:00,3354.2,3354.8,3353.2,3353.2,397 -2011/4/8,14:07:00,3353.2,3354.4,3351.8,3352.8,427 -2011/4/8,14:08:00,3353.2,3353.2,3350.4,3352.6,477 -2011/4/8,14:09:00,3352.8,3353.6,3350.2,3350.2,603 -2011/4/8,14:10:00,3350.8,3351.6,3348.2,3348.8,649 -2011/4/8,14:11:00,3349.4,3351.6,3348.6,3350.8,456 -2011/4/8,14:12:00,3350.8,3351.6,3350.4,3350.6,223 -2011/4/8,14:13:00,3350.6,3353.2,3350.0,3352.0,461 -2011/4/8,14:14:00,3351.8,3353.2,3349.0,3349.6,527 -2011/4/8,14:15:00,3350.0,3352.4,3349.8,3351.2,376 -2011/4/8,14:16:00,3351.2,3351.4,3349.8,3350.6,495 -2011/4/8,14:17:00,3350.6,3350.8,3348.4,3349.4,625 -2011/4/8,14:18:00,3349.2,3349.8,3347.6,3348.8,641 -2011/4/8,14:19:00,3348.6,3350.4,3348.2,3349.2,447 -2011/4/8,14:20:00,3349.8,3350.0,3348.2,3349.8,347 -2011/4/8,14:21:00,3349.8,3352.4,3349.4,3352.0,663 -2011/4/8,14:22:00,3351.8,3353.4,3351.0,3352.0,582 -2011/4/8,14:23:00,3352.0,3353.0,3351.4,3352.0,277 -2011/4/8,14:24:00,3352.0,3352.6,3351.6,3352.4,196 -2011/4/8,14:25:00,3352.4,3353.6,3352.0,3352.2,359 -2011/4/8,14:26:00,3352.0,3352.4,3350.2,3351.4,326 -2011/4/8,14:27:00,3351.6,3352.8,3351.6,3352.0,262 -2011/4/8,14:28:00,3352.0,3354.0,3351.4,3352.6,500 -2011/4/8,14:29:00,3352.0,3355.2,3352.0,3354.2,804 -2011/4/8,14:30:00,3354.2,3354.6,3351.8,3352.6,522 -2011/4/8,14:31:00,3352.6,3354.4,3352.0,3353.8,439 -2011/4/8,14:32:00,3353.6,3353.8,3352.2,3353.0,329 -2011/4/8,14:33:00,3353.6,3353.6,3352.0,3353.2,259 -2011/4/8,14:34:00,3353.2,3354.8,3353.0,3354.2,441 -2011/4/8,14:35:00,3354.0,3358.0,3353.2,3356.8,1199 -2011/4/8,14:36:00,3356.8,3361.8,3356.2,3360.0,1829 -2011/4/8,14:37:00,3359.0,3360.0,3358.4,3359.8,735 -2011/4/8,14:38:00,3359.8,3360.4,3358.0,3359.2,1007 -2011/4/8,14:39:00,3359.2,3360.8,3359.2,3360.4,480 -2011/4/8,14:40:00,3360.0,3362.4,3359.2,3360.8,871 -2011/4/8,14:41:00,3360.8,3362.2,3359.6,3360.0,563 -2011/4/8,14:42:00,3359.8,3360.8,3359.2,3360.0,391 -2011/4/8,14:43:00,3359.8,3360.6,3359.2,3359.2,348 -2011/4/8,14:44:00,3359.2,3361.0,3358.6,3360.8,533 -2011/4/8,14:45:00,3361.0,3362.8,3360.6,3362.4,1019 -2011/4/8,14:46:00,3362.4,3362.8,3360.2,3360.4,525 -2011/4/8,14:47:00,3360.6,3362.0,3360.4,3361.4,308 -2011/4/8,14:48:00,3361.2,3361.4,3359.6,3359.6,651 -2011/4/8,14:49:00,3359.6,3361.4,3359.6,3360.4,316 -2011/4/8,14:50:00,3360.0,3361.2,3359.8,3359.8,339 -2011/4/8,14:51:00,3359.8,3360.0,3358.0,3359.8,634 -2011/4/8,14:52:00,3359.6,3360.6,3358.8,3360.2,413 -2011/4/8,14:53:00,3360.2,3361.4,3359.6,3361.0,452 -2011/4/8,14:54:00,3361.0,3361.6,3360.0,3360.6,296 -2011/4/8,14:55:00,3360.4,3361.2,3360.0,3360.4,293 -2011/4/8,14:56:00,3360.8,3360.8,3359.4,3360.6,240 -2011/4/8,14:57:00,3360.6,3361.0,3360.4,3360.8,219 -2011/4/8,14:58:00,3360.8,3361.4,3360.6,3360.6,296 -2011/4/8,14:59:00,3360.4,3361.0,3360.2,3360.4,303 -2011/4/8,15:00:00,3360.4,3360.6,3359.6,3360.6,348 -2011/4/8,15:01:00,3360.0,3360.4,3359.2,3359.8,378 -2011/4/8,15:02:00,3359.8,3360.4,3359.6,3360.0,227 -2011/4/8,15:03:00,3360.0,3360.2,3359.6,3360.2,157 -2011/4/8,15:04:00,3360.0,3361.2,3360.0,3361.2,423 -2011/4/8,15:05:00,3361.4,3364.2,3361.4,3363.4,1095 -2011/4/8,15:06:00,3363.2,3363.2,3362.0,3362.4,271 -2011/4/8,15:07:00,3362.6,3363.4,3362.4,3362.4,280 -2011/4/8,15:08:00,3362.4,3362.8,3362.0,3362.4,151 -2011/4/8,15:09:00,3362.4,3362.4,3361.0,3361.0,352 -2011/4/8,15:10:00,3361.0,3361.4,3360.4,3361.2,400 -2011/4/8,15:11:00,3361.0,3361.2,3360.2,3360.8,356 -2011/4/8,15:12:00,3360.8,3361.6,3360.4,3361.6,321 -2011/4/8,15:13:00,3361.6,3364.4,3361.2,3363.6,823 -2011/4/8,15:14:00,3363.8,3364.4,3361.8,3364.4,750 -2011/4/8,15:15:00,3364.2,3366.2,3363.4,3366.2,1149 -2011/4/11,09:16:00,3370.0,3374.4,3369.0,3373.4,1726 -2011/4/11,09:17:00,3373.4,3376.6,3372.6,3376.0,949 -2011/4/11,09:18:00,3376.2,3377.6,3375.2,3376.6,596 -2011/4/11,09:19:00,3376.6,3376.6,3375.4,3375.8,373 -2011/4/11,09:20:00,3375.8,3378.2,3375.8,3376.8,682 -2011/4/11,09:21:00,3376.8,3376.8,3373.2,3373.6,502 -2011/4/11,09:22:00,3373.4,3376.8,3373.4,3376.0,345 -2011/4/11,09:23:00,3376.0,3376.2,3374.4,3376.0,260 -2011/4/11,09:24:00,3376.0,3376.0,3375.0,3375.4,146 -2011/4/11,09:25:00,3375.4,3375.6,3373.8,3374.0,217 -2011/4/11,09:26:00,3374.0,3375.8,3373.6,3375.8,227 -2011/4/11,09:27:00,3375.8,3377.8,3375.0,3377.2,501 -2011/4/11,09:28:00,3377.4,3381.6,3377.0,3380.8,1022 -2011/4/11,09:29:00,3381.0,3382.0,3379.6,3379.6,600 -2011/4/11,09:30:00,3379.6,3379.8,3377.8,3379.6,341 -2011/4/11,09:31:00,3379.6,3381.2,3377.2,3378.0,402 -2011/4/11,09:32:00,3378.0,3379.0,3377.0,3377.2,389 -2011/4/11,09:33:00,3377.2,3378.8,3377.0,3377.0,447 -2011/4/11,09:34:00,3377.2,3381.2,3376.8,3379.0,694 -2011/4/11,09:35:00,3379.0,3379.2,3376.4,3376.4,343 -2011/4/11,09:36:00,3376.4,3377.6,3375.2,3377.6,451 -2011/4/11,09:37:00,3377.6,3377.6,3375.0,3376.0,409 -2011/4/11,09:38:00,3376.0,3378.0,3374.0,3376.6,545 -2011/4/11,09:39:00,3376.8,3377.8,3375.2,3376.0,349 -2011/4/11,09:40:00,3375.8,3377.6,3374.8,3377.6,413 -2011/4/11,09:41:00,3377.4,3379.0,3374.2,3374.4,762 -2011/4/11,09:42:00,3375.0,3375.0,3372.6,3374.6,753 -2011/4/11,09:43:00,3374.8,3377.0,3373.6,3374.6,670 -2011/4/11,09:44:00,3374.2,3374.4,3369.6,3370.4,1204 -2011/4/11,09:45:00,3370.6,3372.4,3369.0,3370.8,708 -2011/4/11,09:46:00,3370.6,3372.8,3368.6,3371.4,719 -2011/4/11,09:47:00,3371.2,3372.4,3370.6,3372.2,522 -2011/4/11,09:48:00,3372.4,3372.4,3370.0,3370.6,391 -2011/4/11,09:49:00,3370.2,3370.4,3367.2,3370.0,820 -2011/4/11,09:50:00,3369.6,3371.8,3369.0,3371.4,514 -2011/4/11,09:51:00,3371.4,3372.0,3370.8,3372.0,383 -2011/4/11,09:52:00,3372.2,3372.6,3368.6,3369.6,535 -2011/4/11,09:53:00,3369.8,3371.0,3368.0,3368.8,478 -2011/4/11,09:54:00,3369.0,3370.6,3368.0,3368.0,418 -2011/4/11,09:55:00,3369.6,3369.6,3367.0,3368.6,458 -2011/4/11,09:56:00,3369.0,3370.0,3368.0,3370.0,306 -2011/4/11,09:57:00,3369.6,3370.6,3368.4,3369.2,351 -2011/4/11,09:58:00,3369.6,3372.6,3369.0,3372.0,540 -2011/4/11,09:59:00,3372.0,3373.4,3371.8,3372.4,582 -2011/4/11,10:00:00,3372.4,3372.4,3370.6,3371.2,444 -2011/4/11,10:01:00,3371.6,3373.8,3370.6,3373.2,438 -2011/4/11,10:02:00,3373.4,3373.6,3371.8,3373.2,344 -2011/4/11,10:03:00,3373.4,3373.4,3371.4,3372.4,293 -2011/4/11,10:04:00,3372.0,3372.4,3371.0,3371.6,257 -2011/4/11,10:05:00,3372.0,3372.0,3369.0,3370.2,516 -2011/4/11,10:06:00,3370.0,3370.8,3368.0,3368.6,509 -2011/4/11,10:07:00,3368.6,3370.0,3365.0,3367.4,1002 -2011/4/11,10:08:00,3366.4,3367.8,3365.8,3367.0,533 -2011/4/11,10:09:00,3367.4,3368.8,3367.4,3368.2,250 -2011/4/11,10:10:00,3368.4,3370.6,3368.2,3369.2,471 -2011/4/11,10:11:00,3369.2,3372.6,3369.0,3372.0,577 -2011/4/11,10:12:00,3372.2,3372.6,3371.2,3371.4,474 -2011/4/11,10:13:00,3371.4,3371.6,3368.0,3368.6,591 -2011/4/11,10:14:00,3368.8,3369.6,3366.6,3368.2,536 -2011/4/11,10:15:00,3368.0,3369.0,3366.6,3366.8,474 -2011/4/11,10:16:00,3366.8,3368.0,3366.6,3367.6,434 -2011/4/11,10:17:00,3367.4,3367.4,3364.6,3365.4,988 -2011/4/11,10:18:00,3365.4,3365.6,3362.6,3363.6,982 -2011/4/11,10:19:00,3363.6,3364.6,3362.4,3364.0,557 -2011/4/11,10:20:00,3363.8,3365.2,3363.6,3365.2,463 -2011/4/11,10:21:00,3364.8,3366.2,3364.6,3365.8,482 -2011/4/11,10:22:00,3366.0,3366.2,3365.0,3365.8,214 -2011/4/11,10:23:00,3365.8,3365.8,3363.6,3365.2,354 -2011/4/11,10:24:00,3365.2,3366.4,3365.0,3365.2,283 -2011/4/11,10:25:00,3365.2,3365.8,3365.0,3365.4,173 -2011/4/11,10:26:00,3365.4,3367.4,3363.8,3366.6,432 -2011/4/11,10:27:00,3366.6,3367.6,3365.6,3366.6,429 -2011/4/11,10:28:00,3366.2,3366.2,3364.2,3365.0,353 -2011/4/11,10:29:00,3365.0,3365.6,3364.6,3364.6,343 -2011/4/11,10:30:00,3364.6,3365.0,3363.2,3364.8,522 -2011/4/11,10:31:00,3364.8,3367.8,3364.6,3367.6,623 -2011/4/11,10:32:00,3367.6,3370.4,3366.6,3369.6,967 -2011/4/11,10:33:00,3369.4,3370.2,3369.0,3369.6,520 -2011/4/11,10:34:00,3369.6,3371.6,3369.0,3369.0,593 -2011/4/11,10:35:00,3369.0,3369.4,3368.2,3368.8,323 -2011/4/11,10:36:00,3369.4,3370.6,3368.6,3369.4,408 -2011/4/11,10:37:00,3369.4,3369.4,3368.0,3368.2,243 -2011/4/11,10:38:00,3368.2,3370.2,3368.2,3369.2,214 -2011/4/11,10:39:00,3370.0,3371.2,3368.4,3370.6,432 -2011/4/11,10:40:00,3371.0,3371.8,3370.0,3371.0,359 -2011/4/11,10:41:00,3370.8,3372.4,3370.2,3372.0,564 -2011/4/11,10:42:00,3372.0,3373.8,3372.0,3373.4,831 -2011/4/11,10:43:00,3373.4,3373.6,3372.0,3372.0,484 -2011/4/11,10:44:00,3372.0,3372.4,3371.0,3372.2,345 -2011/4/11,10:45:00,3372.4,3373.4,3371.8,3372.8,498 -2011/4/11,10:46:00,3372.8,3373.6,3371.2,3371.2,685 -2011/4/11,10:47:00,3371.6,3371.6,3369.4,3370.8,602 -2011/4/11,10:48:00,3370.8,3372.4,3370.8,3371.6,297 -2011/4/11,10:49:00,3371.4,3371.8,3371.2,3371.2,220 -2011/4/11,10:50:00,3371.0,3371.8,3370.6,3371.6,187 -2011/4/11,10:51:00,3371.6,3371.8,3369.2,3369.8,425 -2011/4/11,10:52:00,3369.8,3370.2,3368.4,3369.2,534 -2011/4/11,10:53:00,3369.2,3369.2,3367.6,3368.8,592 -2011/4/11,10:54:00,3369.0,3369.4,3368.6,3369.0,226 -2011/4/11,10:55:00,3368.8,3369.2,3368.6,3369.2,190 -2011/4/11,10:56:00,3369.2,3369.2,3368.2,3368.2,200 -2011/4/11,10:57:00,3368.4,3370.0,3368.2,3370.0,374 -2011/4/11,10:58:00,3369.8,3372.8,3369.8,3370.8,711 -2011/4/11,10:59:00,3370.6,3371.6,3370.2,3371.2,245 -2011/4/11,11:00:00,3371.4,3371.4,3367.4,3367.8,559 -2011/4/11,11:01:00,3368.4,3368.4,3365.8,3367.4,761 -2011/4/11,11:02:00,3367.2,3369.0,3367.2,3369.0,357 -2011/4/11,11:03:00,3368.6,3372.8,3368.6,3372.8,774 -2011/4/11,11:04:00,3373.0,3373.8,3371.6,3372.6,887 -2011/4/11,11:05:00,3372.6,3372.8,3371.0,3372.2,402 -2011/4/11,11:06:00,3372.4,3372.6,3370.2,3372.6,327 -2011/4/11,11:07:00,3372.6,3376.0,3372.0,3375.2,1109 -2011/4/11,11:08:00,3375.4,3376.8,3374.6,3376.6,979 -2011/4/11,11:09:00,3376.6,3378.4,3375.8,3375.8,925 -2011/4/11,11:10:00,3376.0,3377.4,3375.6,3376.2,361 -2011/4/11,11:11:00,3376.2,3377.2,3376.0,3376.0,452 -2011/4/11,11:12:00,3376.0,3376.2,3374.8,3375.8,480 -2011/4/11,11:13:00,3375.6,3376.0,3374.6,3374.6,434 -2011/4/11,11:14:00,3374.6,3375.2,3373.2,3373.4,581 -2011/4/11,11:15:00,3373.8,3375.2,3373.6,3374.0,278 -2011/4/11,11:16:00,3374.0,3375.2,3373.2,3374.2,339 -2011/4/11,11:17:00,3373.6,3374.2,3373.2,3373.8,207 -2011/4/11,11:18:00,3373.8,3376.0,3373.4,3375.4,381 -2011/4/11,11:19:00,3375.4,3377.8,3374.2,3377.0,595 -2011/4/11,11:20:00,3377.0,3377.6,3375.4,3377.0,438 -2011/4/11,11:21:00,3376.8,3378.6,3376.2,3378.4,658 -2011/4/11,11:22:00,3378.8,3379.0,3377.2,3377.8,712 -2011/4/11,11:23:00,3378.0,3378.4,3375.2,3375.8,651 -2011/4/11,11:24:00,3375.8,3376.0,3374.2,3375.0,619 -2011/4/11,11:25:00,3375.0,3375.8,3373.2,3373.8,584 -2011/4/11,11:26:00,3373.8,3374.0,3371.8,3372.2,750 -2011/4/11,11:27:00,3372.4,3372.4,3370.2,3370.2,975 -2011/4/11,11:28:00,3370.2,3371.0,3369.4,3370.8,805 -2011/4/11,11:29:00,3370.6,3371.2,3370.4,3371.2,447 -2011/4/11,11:30:00,3371.2,3371.6,3368.8,3369.0,521 -2011/4/11,13:01:00,3370.0,3370.6,3369.0,3370.2,408 -2011/4/11,13:02:00,3370.2,3370.8,3369.8,3370.2,260 -2011/4/11,13:03:00,3370.0,3370.4,3369.0,3370.0,267 -2011/4/11,13:04:00,3370.0,3370.2,3369.0,3369.8,223 -2011/4/11,13:05:00,3370.0,3371.6,3370.0,3371.0,306 -2011/4/11,13:06:00,3371.0,3371.6,3370.6,3371.0,259 -2011/4/11,13:07:00,3371.0,3371.6,3370.8,3371.4,328 -2011/4/11,13:08:00,3371.4,3372.0,3370.6,3371.8,232 -2011/4/11,13:09:00,3372.0,3373.0,3371.2,3372.8,392 -2011/4/11,13:10:00,3373.2,3373.8,3371.4,3371.6,391 -2011/4/11,13:11:00,3371.4,3371.6,3368.2,3368.2,886 -2011/4/11,13:12:00,3368.4,3369.4,3367.4,3368.0,667 -2011/4/11,13:13:00,3368.2,3369.4,3368.0,3369.0,282 -2011/4/11,13:14:00,3368.8,3369.4,3367.8,3369.4,241 -2011/4/11,13:15:00,3368.2,3369.6,3368.2,3369.0,160 -2011/4/11,13:16:00,3369.0,3369.6,3368.2,3368.2,226 -2011/4/11,13:17:00,3368.2,3369.0,3367.0,3368.0,550 -2011/4/11,13:18:00,3368.0,3369.0,3368.0,3368.8,225 -2011/4/11,13:19:00,3368.8,3369.0,3366.2,3367.2,510 -2011/4/11,13:20:00,3367.2,3367.6,3366.8,3367.4,234 -2011/4/11,13:21:00,3367.4,3369.8,3367.2,3368.6,409 -2011/4/11,13:22:00,3368.8,3368.8,3367.4,3367.6,255 -2011/4/11,13:23:00,3368.0,3368.4,3367.2,3368.2,199 -2011/4/11,13:24:00,3367.8,3369.0,3367.4,3367.4,209 -2011/4/11,13:25:00,3367.4,3367.6,3366.2,3367.0,458 -2011/4/11,13:26:00,3367.0,3369.0,3366.8,3368.2,237 -2011/4/11,13:27:00,3368.6,3368.8,3367.8,3368.8,221 -2011/4/11,13:28:00,3368.8,3370.4,3368.6,3369.8,532 -2011/4/11,13:29:00,3369.8,3370.8,3369.4,3370.0,353 -2011/4/11,13:30:00,3370.0,3370.4,3369.4,3369.8,260 -2011/4/11,13:31:00,3369.8,3370.0,3368.6,3369.2,245 -2011/4/11,13:32:00,3369.2,3370.2,3369.2,3369.4,216 -2011/4/11,13:33:00,3369.8,3370.2,3368.6,3368.8,378 -2011/4/11,13:34:00,3368.4,3369.6,3368.4,3368.4,274 -2011/4/11,13:35:00,3368.6,3369.2,3367.0,3367.0,472 -2011/4/11,13:36:00,3366.8,3367.6,3365.2,3367.6,580 -2011/4/11,13:37:00,3367.6,3370.0,3367.2,3368.4,506 -2011/4/11,13:38:00,3368.4,3368.4,3367.2,3367.2,354 -2011/4/11,13:39:00,3367.2,3367.8,3364.6,3365.8,772 -2011/4/11,13:40:00,3365.6,3366.6,3363.8,3365.0,648 -2011/4/11,13:41:00,3365.0,3365.0,3359.6,3362.4,1727 -2011/4/11,13:42:00,3362.0,3363.4,3361.8,3363.0,490 -2011/4/11,13:43:00,3362.8,3364.6,3362.6,3364.0,460 -2011/4/11,13:44:00,3364.0,3364.0,3362.4,3363.0,409 -2011/4/11,13:45:00,3363.2,3364.0,3362.8,3363.0,239 -2011/4/11,13:46:00,3363.0,3365.6,3363.0,3364.8,544 -2011/4/11,13:47:00,3364.8,3365.0,3364.2,3365.0,410 -2011/4/11,13:48:00,3365.0,3365.6,3364.4,3365.4,409 -2011/4/11,13:49:00,3365.6,3367.0,3365.2,3365.6,489 -2011/4/11,13:50:00,3365.6,3366.0,3364.4,3365.2,229 -2011/4/11,13:51:00,3365.0,3365.6,3364.8,3365.0,253 -2011/4/11,13:52:00,3365.0,3365.6,3364.8,3364.8,151 -2011/4/11,13:53:00,3364.8,3365.6,3364.2,3364.8,277 -2011/4/11,13:54:00,3365.0,3365.0,3363.4,3364.4,378 -2011/4/11,13:55:00,3364.2,3364.4,3363.0,3363.4,310 -2011/4/11,13:56:00,3363.4,3364.8,3363.0,3364.8,296 -2011/4/11,13:57:00,3364.8,3366.2,3362.6,3362.6,455 -2011/4/11,13:58:00,3362.8,3364.6,3361.0,3361.2,724 -2011/4/11,13:59:00,3362.0,3362.4,3361.0,3361.4,749 -2011/4/11,14:00:00,3361.6,3363.8,3361.0,3363.6,374 -2011/4/11,14:01:00,3363.2,3365.4,3362.2,3364.8,523 -2011/4/11,14:02:00,3365.0,3365.2,3363.0,3363.4,280 -2011/4/11,14:03:00,3363.6,3363.8,3362.4,3363.0,350 -2011/4/11,14:04:00,3363.2,3363.6,3361.4,3361.4,384 -2011/4/11,14:05:00,3361.4,3362.6,3360.0,3360.8,772 -2011/4/11,14:06:00,3360.8,3362.4,3358.8,3359.6,806 -2011/4/11,14:07:00,3359.2,3359.2,3355.2,3356.0,1613 -2011/4/11,14:08:00,3355.4,3357.0,3355.2,3355.6,902 -2011/4/11,14:09:00,3355.8,3357.6,3355.8,3356.6,651 -2011/4/11,14:10:00,3356.4,3356.6,3354.2,3356.2,854 -2011/4/11,14:11:00,3355.6,3358.0,3353.8,3356.8,955 -2011/4/11,14:12:00,3357.0,3358.6,3356.6,3356.8,604 -2011/4/11,14:13:00,3357.0,3357.4,3356.2,3356.6,297 -2011/4/11,14:14:00,3357.0,3357.0,3354.4,3355.0,787 -2011/4/11,14:15:00,3355.2,3355.2,3352.4,3353.0,1267 -2011/4/11,14:16:00,3353.0,3354.6,3352.0,3354.2,754 -2011/4/11,14:17:00,3354.2,3355.6,3353.8,3354.8,688 -2011/4/11,14:18:00,3354.6,3356.8,3354.4,3356.6,697 -2011/4/11,14:19:00,3356.6,3356.8,3355.8,3355.8,417 -2011/4/11,14:20:00,3355.6,3356.2,3355.0,3356.0,302 -2011/4/11,14:21:00,3355.8,3356.2,3354.2,3355.8,347 -2011/4/11,14:22:00,3355.4,3357.8,3355.4,3357.6,535 -2011/4/11,14:23:00,3357.6,3357.8,3356.6,3357.4,540 -2011/4/11,14:24:00,3357.0,3357.8,3356.4,3357.8,303 -2011/4/11,14:25:00,3357.8,3358.6,3356.8,3358.4,525 -2011/4/11,14:26:00,3358.2,3358.4,3357.6,3357.8,337 -2011/4/11,14:27:00,3357.6,3357.8,3356.4,3357.8,352 -2011/4/11,14:28:00,3357.8,3357.8,3356.4,3356.8,323 -2011/4/11,14:29:00,3356.8,3357.2,3356.4,3356.4,218 -2011/4/11,14:30:00,3356.4,3358.0,3356.2,3357.2,280 -2011/4/11,14:31:00,3357.2,3358.4,3357.0,3357.4,352 -2011/4/11,14:32:00,3357.2,3357.6,3356.2,3357.2,218 -2011/4/11,14:33:00,3357.4,3358.4,3357.4,3358.2,345 -2011/4/11,14:34:00,3358.2,3358.4,3356.6,3356.6,233 -2011/4/11,14:35:00,3356.8,3357.6,3356.6,3356.6,212 -2011/4/11,14:36:00,3357.0,3357.2,3353.4,3353.4,765 -2011/4/11,14:37:00,3353.4,3353.8,3350.4,3351.6,1210 -2011/4/11,14:38:00,3351.6,3353.2,3349.6,3350.6,945 -2011/4/11,14:39:00,3350.6,3350.8,3347.6,3349.4,967 -2011/4/11,14:40:00,3349.4,3350.0,3345.8,3346.6,1166 -2011/4/11,14:41:00,3346.2,3348.0,3345.2,3347.2,1014 -2011/4/11,14:42:00,3347.8,3349.0,3347.2,3348.0,686 -2011/4/11,14:43:00,3348.0,3349.0,3347.6,3348.0,430 -2011/4/11,14:44:00,3348.0,3349.6,3347.0,3349.6,635 -2011/4/11,14:45:00,3349.4,3349.4,3347.8,3348.0,321 -2011/4/11,14:46:00,3348.0,3349.2,3346.0,3347.2,625 -2011/4/11,14:47:00,3347.2,3347.8,3343.0,3343.8,1333 -2011/4/11,14:48:00,3344.0,3344.6,3340.8,3342.6,1256 -2011/4/11,14:49:00,3342.6,3344.4,3341.6,3341.8,622 -2011/4/11,14:50:00,3341.4,3342.0,3338.8,3340.0,1208 -2011/4/11,14:51:00,3340.2,3342.6,3338.8,3340.0,818 -2011/4/11,14:52:00,3340.0,3341.4,3338.6,3338.6,515 -2011/4/11,14:53:00,3338.8,3340.8,3338.6,3340.2,534 -2011/4/11,14:54:00,3340.2,3340.6,3339.0,3339.2,499 -2011/4/11,14:55:00,3339.8,3339.8,3338.0,3339.6,538 -2011/4/11,14:56:00,3339.6,3341.0,3339.2,3340.4,736 -2011/4/11,14:57:00,3340.6,3340.6,3338.0,3338.0,402 -2011/4/11,14:58:00,3338.0,3340.0,3337.0,3339.8,563 -2011/4/11,14:59:00,3339.8,3342.0,3339.6,3341.0,558 -2011/4/11,15:00:00,3341.0,3341.4,3339.8,3340.0,314 -2011/4/11,15:01:00,3340.6,3342.0,3340.6,3341.8,557 -2011/4/11,15:02:00,3341.4,3342.8,3341.0,3342.8,718 -2011/4/11,15:03:00,3342.8,3342.8,3341.0,3341.0,324 -2011/4/11,15:04:00,3341.0,3341.4,3340.6,3341.0,207 -2011/4/11,15:05:00,3340.8,3341.6,3340.6,3341.6,192 -2011/4/11,15:06:00,3342.2,3342.2,3341.4,3341.8,235 -2011/4/11,15:07:00,3341.6,3342.0,3341.4,3342.0,224 -2011/4/11,15:08:00,3342.2,3342.6,3341.8,3341.8,231 -2011/4/11,15:09:00,3342.2,3343.8,3341.6,3343.8,391 -2011/4/11,15:10:00,3343.6,3344.0,3342.8,3343.0,397 -2011/4/11,15:11:00,3343.6,3344.4,3343.2,3344.0,394 -2011/4/11,15:12:00,3343.4,3345.0,3343.4,3344.4,621 -2011/4/11,15:13:00,3344.4,3344.8,3343.4,3343.6,312 -2011/4/11,15:14:00,3343.8,3345.0,3343.8,3344.4,541 -2011/4/11,15:15:00,3344.4,3345.6,3344.0,3344.6,881 -2011/4/12,09:16:00,3341.2,3341.2,3338.2,3340.0,1095 -2011/4/12,09:17:00,3340.0,3341.2,3338.2,3338.2,516 -2011/4/12,09:18:00,3337.8,3339.8,3337.8,3339.0,392 -2011/4/12,09:19:00,3338.6,3340.0,3338.6,3339.0,243 -2011/4/12,09:20:00,3339.2,3340.2,3339.2,3339.4,211 -2011/4/12,09:21:00,3339.4,3340.6,3339.2,3340.0,143 -2011/4/12,09:22:00,3340.2,3340.2,3338.2,3338.4,200 -2011/4/12,09:23:00,3338.2,3339.0,3335.0,3338.4,816 -2011/4/12,09:24:00,3338.4,3338.4,3336.4,3337.4,254 -2011/4/12,09:25:00,3337.0,3337.4,3336.2,3336.4,338 -2011/4/12,09:26:00,3336.4,3337.0,3335.6,3337.0,398 -2011/4/12,09:27:00,3337.0,3338.6,3337.0,3337.2,332 -2011/4/12,09:28:00,3337.2,3338.2,3336.8,3337.8,163 -2011/4/12,09:29:00,3337.8,3338.0,3336.2,3336.6,191 -2011/4/12,09:30:00,3336.8,3337.4,3335.6,3336.6,283 -2011/4/12,09:31:00,3336.6,3338.4,3336.6,3337.8,481 -2011/4/12,09:32:00,3338.0,3340.2,3337.8,3340.2,660 -2011/4/12,09:33:00,3340.2,3341.0,3339.0,3340.0,537 -2011/4/12,09:34:00,3339.2,3340.0,3338.8,3339.0,214 -2011/4/12,09:35:00,3339.0,3339.6,3338.0,3339.2,283 -2011/4/12,09:36:00,3339.2,3340.0,3338.8,3339.6,247 -2011/4/12,09:37:00,3339.4,3343.2,3339.4,3342.8,655 -2011/4/12,09:38:00,3341.8,3344.8,3341.8,3343.6,719 -2011/4/12,09:39:00,3343.0,3344.2,3342.0,3342.8,451 -2011/4/12,09:40:00,3342.8,3345.2,3342.8,3344.6,577 -2011/4/12,09:41:00,3344.8,3344.8,3342.6,3342.8,449 -2011/4/12,09:42:00,3342.8,3343.2,3342.2,3342.8,322 -2011/4/12,09:43:00,3342.8,3344.4,3342.6,3343.0,205 -2011/4/12,09:44:00,3343.4,3343.6,3342.2,3342.4,271 -2011/4/12,09:45:00,3342.4,3343.4,3342.2,3342.4,233 -2011/4/12,09:46:00,3342.6,3342.8,3341.8,3341.8,368 -2011/4/12,09:47:00,3341.8,3341.8,3340.2,3340.8,551 -2011/4/12,09:48:00,3340.6,3341.0,3339.0,3340.4,580 -2011/4/12,09:49:00,3340.4,3341.0,3339.4,3341.0,423 -2011/4/12,09:50:00,3341.2,3341.4,3340.6,3341.2,319 -2011/4/12,09:51:00,3341.4,3343.4,3341.0,3343.0,621 -2011/4/12,09:52:00,3343.4,3343.4,3342.2,3342.4,317 -2011/4/12,09:53:00,3342.4,3343.4,3342.2,3343.4,212 -2011/4/12,09:54:00,3343.2,3343.6,3342.4,3342.8,221 -2011/4/12,09:55:00,3342.8,3345.6,3342.2,3345.6,432 -2011/4/12,09:56:00,3346.2,3348.0,3345.6,3347.0,1151 -2011/4/12,09:57:00,3347.0,3347.8,3346.4,3347.0,739 -2011/4/12,09:58:00,3347.2,3347.4,3346.0,3346.4,384 -2011/4/12,09:59:00,3346.4,3347.0,3345.4,3345.4,240 -2011/4/12,10:00:00,3345.4,3346.0,3345.0,3345.2,252 -2011/4/12,10:01:00,3345.2,3345.4,3343.2,3344.0,355 -2011/4/12,10:02:00,3344.4,3344.6,3342.6,3343.0,392 -2011/4/12,10:03:00,3342.8,3344.0,3342.6,3342.6,333 -2011/4/12,10:04:00,3342.6,3343.8,3342.4,3343.8,292 -2011/4/12,10:05:00,3343.8,3344.0,3342.2,3342.6,303 -2011/4/12,10:06:00,3342.8,3342.8,3341.6,3342.0,586 -2011/4/12,10:07:00,3342.0,3343.0,3342.0,3342.8,170 -2011/4/12,10:08:00,3342.8,3343.0,3341.8,3341.8,208 -2011/4/12,10:09:00,3341.8,3342.6,3341.8,3342.0,139 -2011/4/12,10:10:00,3341.8,3342.0,3336.8,3337.6,1191 -2011/4/12,10:11:00,3337.6,3339.0,3333.6,3334.6,1819 -2011/4/12,10:12:00,3334.6,3336.8,3334.6,3336.8,549 -2011/4/12,10:13:00,3336.2,3337.0,3335.0,3336.0,597 -2011/4/12,10:14:00,3336.2,3338.0,3335.6,3338.0,515 -2011/4/12,10:15:00,3337.8,3338.6,3337.0,3337.0,402 -2011/4/12,10:16:00,3337.0,3337.0,3334.2,3335.2,644 -2011/4/12,10:17:00,3335.2,3337.6,3335.2,3336.2,356 -2011/4/12,10:18:00,3336.2,3336.2,3331.6,3333.6,1114 -2011/4/12,10:19:00,3333.6,3334.6,3331.6,3331.8,935 -2011/4/12,10:20:00,3332.0,3333.8,3331.2,3331.8,952 -2011/4/12,10:21:00,3331.6,3335.0,3331.2,3335.0,923 -2011/4/12,10:22:00,3335.0,3336.6,3334.4,3336.0,625 -2011/4/12,10:23:00,3336.6,3336.6,3335.2,3335.2,299 -2011/4/12,10:24:00,3335.0,3335.6,3334.6,3335.6,313 -2011/4/12,10:25:00,3335.6,3335.6,3334.4,3334.6,242 -2011/4/12,10:26:00,3334.8,3335.4,3334.4,3335.2,215 -2011/4/12,10:27:00,3335.0,3336.4,3334.6,3336.2,341 -2011/4/12,10:28:00,3336.6,3336.6,3333.2,3333.8,518 -2011/4/12,10:29:00,3333.8,3334.6,3332.4,3333.0,465 -2011/4/12,10:30:00,3332.8,3334.8,3332.8,3334.4,318 -2011/4/12,10:31:00,3334.8,3334.8,3333.4,3333.8,302 -2011/4/12,10:32:00,3333.8,3333.8,3326.2,3327.2,1585 -2011/4/12,10:33:00,3327.2,3329.4,3326.8,3327.6,784 -2011/4/12,10:34:00,3327.6,3332.0,3327.0,3330.8,827 -2011/4/12,10:35:00,3330.8,3331.8,3329.0,3329.8,579 -2011/4/12,10:36:00,3330.0,3331.8,3329.6,3331.0,512 -2011/4/12,10:37:00,3330.2,3331.8,3330.0,3331.0,299 -2011/4/12,10:38:00,3331.0,3331.8,3330.8,3331.4,377 -2011/4/12,10:39:00,3331.6,3337.0,3331.2,3336.6,1146 -2011/4/12,10:40:00,3336.6,3337.0,3335.0,3335.4,656 -2011/4/12,10:41:00,3335.2,3335.8,3334.6,3335.8,374 -2011/4/12,10:42:00,3335.8,3337.0,3335.8,3336.4,459 -2011/4/12,10:43:00,3336.4,3339.6,3336.4,3339.0,1199 -2011/4/12,10:44:00,3339.0,3339.6,3337.8,3339.6,427 -2011/4/12,10:45:00,3339.8,3340.6,3338.4,3339.0,562 -2011/4/12,10:46:00,3338.8,3339.8,3338.6,3339.2,351 -2011/4/12,10:47:00,3339.0,3339.4,3338.2,3339.0,302 -2011/4/12,10:48:00,3339.0,3339.4,3338.0,3338.0,252 -2011/4/12,10:49:00,3338.2,3339.8,3337.8,3339.6,345 -2011/4/12,10:50:00,3339.2,3343.0,3339.2,3342.2,1244 -2011/4/12,10:51:00,3342.4,3343.0,3341.2,3343.0,726 -2011/4/12,10:52:00,3343.2,3344.0,3343.0,3343.8,681 -2011/4/12,10:53:00,3344.0,3344.2,3342.2,3343.4,517 -2011/4/12,10:54:00,3343.0,3343.6,3342.0,3342.4,360 -2011/4/12,10:55:00,3342.2,3343.4,3342.2,3342.2,240 -2011/4/12,10:56:00,3342.4,3344.4,3342.2,3343.0,366 -2011/4/12,10:57:00,3343.0,3343.4,3341.4,3341.4,384 -2011/4/12,10:58:00,3341.8,3342.0,3340.4,3341.0,397 -2011/4/12,10:59:00,3340.8,3341.4,3339.6,3339.8,456 -2011/4/12,11:00:00,3339.8,3341.2,3339.4,3341.0,372 -2011/4/12,11:01:00,3341.2,3344.0,3341.0,3342.6,606 -2011/4/12,11:02:00,3342.4,3343.0,3341.8,3342.2,292 -2011/4/12,11:03:00,3342.2,3343.6,3341.6,3342.2,297 -2011/4/12,11:04:00,3342.4,3347.0,3341.4,3345.2,701 -2011/4/12,11:05:00,3345.2,3349.8,3345.2,3349.4,1949 -2011/4/12,11:06:00,3349.2,3351.2,3346.0,3347.2,1343 -2011/4/12,11:07:00,3347.4,3348.4,3346.4,3347.8,581 -2011/4/12,11:08:00,3348.0,3348.2,3344.2,3345.2,687 -2011/4/12,11:09:00,3345.0,3346.2,3344.6,3345.4,293 -2011/4/12,11:10:00,3345.4,3346.2,3345.2,3345.4,218 -2011/4/12,11:11:00,3345.4,3346.6,3345.4,3345.4,239 -2011/4/12,11:12:00,3345.2,3345.8,3344.2,3345.2,510 -2011/4/12,11:13:00,3345.0,3345.2,3344.0,3344.6,335 -2011/4/12,11:14:00,3344.6,3346.6,3344.4,3346.0,276 -2011/4/12,11:15:00,3346.8,3348.4,3345.0,3346.0,557 -2011/4/12,11:16:00,3346.2,3348.2,3344.4,3345.0,523 -2011/4/12,11:17:00,3344.6,3346.6,3344.4,3346.2,414 -2011/4/12,11:18:00,3346.2,3347.6,3345.4,3346.8,470 -2011/4/12,11:19:00,3346.8,3348.0,3345.8,3348.0,521 -2011/4/12,11:20:00,3347.8,3348.2,3345.0,3345.0,609 -2011/4/12,11:21:00,3345.2,3345.6,3344.0,3345.0,689 -2011/4/12,11:22:00,3345.2,3345.4,3342.4,3343.0,790 -2011/4/12,11:23:00,3343.0,3344.2,3342.4,3343.6,551 -2011/4/12,11:24:00,3344.0,3346.8,3343.8,3345.6,454 -2011/4/12,11:25:00,3345.8,3347.0,3345.0,3347.0,395 -2011/4/12,11:26:00,3346.6,3347.2,3345.8,3346.2,310 -2011/4/12,11:27:00,3346.0,3348.6,3346.0,3348.0,571 -2011/4/12,11:28:00,3348.0,3349.4,3347.4,3347.8,709 -2011/4/12,11:29:00,3347.4,3350.4,3347.2,3350.0,912 -2011/4/12,11:30:00,3349.6,3350.2,3348.0,3348.2,629 -2011/4/12,13:01:00,3348.8,3349.6,3347.2,3348.4,516 -2011/4/12,13:02:00,3348.2,3349.0,3347.4,3349.0,254 -2011/4/12,13:03:00,3348.4,3350.0,3347.2,3347.4,575 -2011/4/12,13:04:00,3347.8,3348.4,3347.4,3347.8,209 -2011/4/12,13:05:00,3347.6,3348.0,3346.6,3346.8,381 -2011/4/12,13:06:00,3346.6,3347.8,3346.6,3347.4,270 -2011/4/12,13:07:00,3346.8,3349.0,3346.8,3348.6,225 -2011/4/12,13:08:00,3348.8,3348.8,3347.0,3347.4,217 -2011/4/12,13:09:00,3347.2,3348.0,3346.6,3346.6,227 -2011/4/12,13:10:00,3347.0,3347.0,3344.2,3344.6,688 -2011/4/12,13:11:00,3344.8,3345.0,3343.8,3344.8,505 -2011/4/12,13:12:00,3344.8,3345.2,3344.6,3344.6,177 -2011/4/12,13:13:00,3344.6,3345.0,3343.2,3344.2,366 -2011/4/12,13:14:00,3344.4,3345.6,3344.4,3344.8,272 -2011/4/12,13:15:00,3344.6,3345.4,3343.4,3343.6,218 -2011/4/12,13:16:00,3343.6,3344.8,3342.4,3343.2,583 -2011/4/12,13:17:00,3343.4,3345.0,3343.4,3344.0,293 -2011/4/12,13:18:00,3343.6,3344.0,3341.4,3342.4,498 -2011/4/12,13:19:00,3342.4,3342.6,3341.6,3341.8,450 -2011/4/12,13:20:00,3342.0,3343.0,3341.6,3342.8,349 -2011/4/12,13:21:00,3342.6,3343.6,3342.0,3342.0,396 -2011/4/12,13:22:00,3342.0,3342.4,3340.4,3340.8,641 -2011/4/12,13:23:00,3340.8,3341.2,3339.8,3340.6,661 -2011/4/12,13:24:00,3341.0,3341.6,3340.2,3340.8,432 -2011/4/12,13:25:00,3341.0,3341.0,3338.0,3338.8,719 -2011/4/12,13:26:00,3338.6,3340.0,3338.0,3338.8,690 -2011/4/12,13:27:00,3338.6,3339.8,3337.6,3337.6,532 -2011/4/12,13:28:00,3338.0,3338.6,3337.0,3338.2,482 -2011/4/12,13:29:00,3338.2,3339.2,3338.2,3338.8,374 -2011/4/12,13:30:00,3338.4,3338.8,3337.0,3337.8,511 -2011/4/12,13:31:00,3337.2,3337.4,3335.6,3336.8,586 -2011/4/12,13:32:00,3337.2,3338.2,3335.6,3336.4,535 -2011/4/12,13:33:00,3336.6,3337.6,3335.6,3337.0,506 -2011/4/12,13:34:00,3337.0,3338.6,3336.8,3338.0,662 -2011/4/12,13:35:00,3338.0,3339.6,3337.8,3338.4,626 -2011/4/12,13:36:00,3338.4,3338.4,3337.0,3338.0,410 -2011/4/12,13:37:00,3337.8,3339.0,3337.0,3338.8,492 -2011/4/12,13:38:00,3339.0,3339.0,3337.0,3337.2,504 -2011/4/12,13:39:00,3337.2,3337.6,3333.6,3333.6,984 -2011/4/12,13:40:00,3333.6,3337.4,3333.2,3335.0,901 -2011/4/12,13:41:00,3336.2,3337.2,3334.2,3334.4,496 -2011/4/12,13:42:00,3335.0,3336.2,3334.2,3336.2,295 -2011/4/12,13:43:00,3336.2,3337.4,3336.2,3336.6,316 -2011/4/12,13:44:00,3336.4,3337.4,3335.6,3336.2,266 -2011/4/12,13:45:00,3336.0,3336.0,3332.6,3334.2,847 -2011/4/12,13:46:00,3334.0,3337.0,3333.6,3336.0,458 -2011/4/12,13:47:00,3336.6,3337.0,3335.8,3336.0,366 -2011/4/12,13:48:00,3335.8,3336.4,3334.2,3335.4,295 -2011/4/12,13:49:00,3335.4,3336.8,3332.2,3332.2,738 -2011/4/12,13:50:00,3332.8,3339.4,3332.0,3337.6,1190 -2011/4/12,13:51:00,3337.4,3338.8,3336.8,3337.4,851 -2011/4/12,13:52:00,3337.4,3338.0,3335.8,3338.0,409 -2011/4/12,13:53:00,3337.8,3338.0,3335.8,3336.8,329 -2011/4/12,13:54:00,3336.8,3339.0,3336.2,3338.0,373 -2011/4/12,13:55:00,3338.0,3338.0,3334.0,3337.0,601 -2011/4/12,13:56:00,3336.6,3339.8,3336.6,3339.0,818 -2011/4/12,13:57:00,3339.0,3340.0,3338.4,3338.8,585 -2011/4/12,13:58:00,3338.6,3339.0,3338.0,3339.0,329 -2011/4/12,13:59:00,3339.0,3339.0,3337.8,3337.8,291 -2011/4/12,14:00:00,3338.2,3339.0,3337.6,3339.0,230 -2011/4/12,14:01:00,3339.0,3341.6,3339.0,3341.0,886 -2011/4/12,14:02:00,3341.0,3342.8,3340.4,3342.8,622 -2011/4/12,14:03:00,3342.6,3343.2,3341.4,3342.4,612 -2011/4/12,14:04:00,3343.0,3344.6,3342.0,3344.6,669 -2011/4/12,14:05:00,3344.0,3344.2,3342.4,3343.6,484 -2011/4/12,14:06:00,3343.4,3343.6,3342.2,3342.2,516 -2011/4/12,14:07:00,3342.2,3342.8,3342.0,3342.8,293 -2011/4/12,14:08:00,3342.8,3343.2,3342.0,3342.0,305 -2011/4/12,14:09:00,3341.8,3342.6,3338.8,3339.4,822 -2011/4/12,14:10:00,3338.6,3340.0,3334.0,3335.0,1441 -2011/4/12,14:11:00,3335.0,3336.0,3334.2,3336.0,701 -2011/4/12,14:12:00,3336.0,3336.6,3333.2,3335.0,736 -2011/4/12,14:13:00,3334.4,3335.4,3333.2,3333.6,512 -2011/4/12,14:14:00,3334.4,3335.2,3334.0,3334.6,370 -2011/4/12,14:15:00,3334.8,3335.6,3331.0,3332.4,817 -2011/4/12,14:16:00,3332.2,3332.2,3320.0,3323.8,3776 -2011/4/12,14:17:00,3323.4,3325.0,3322.0,3323.0,1334 -2011/4/12,14:18:00,3323.0,3325.2,3323.0,3324.6,938 -2011/4/12,14:19:00,3324.2,3324.6,3322.8,3323.8,804 -2011/4/12,14:20:00,3323.6,3325.0,3323.2,3324.0,565 -2011/4/12,14:21:00,3323.8,3325.0,3322.8,3324.6,698 -2011/4/12,14:22:00,3324.8,3325.0,3320.0,3322.6,1221 -2011/4/12,14:23:00,3322.2,3325.2,3320.6,3325.0,652 -2011/4/12,14:24:00,3324.8,3325.0,3323.0,3323.0,322 -2011/4/12,14:25:00,3323.0,3323.2,3320.6,3320.6,587 -2011/4/12,14:26:00,3320.6,3324.0,3319.4,3323.2,778 -2011/4/12,14:27:00,3323.2,3325.0,3322.4,3324.0,547 -2011/4/12,14:28:00,3323.8,3325.4,3322.0,3322.2,689 -2011/4/12,14:29:00,3322.2,3322.8,3316.2,3318.6,1453 -2011/4/12,14:30:00,3318.6,3318.8,3310.6,3311.6,2063 -2011/4/12,14:31:00,3312.0,3316.0,3311.4,3315.4,1098 -2011/4/12,14:32:00,3314.8,3315.4,3313.6,3314.6,844 -2011/4/12,14:33:00,3314.6,3315.6,3314.0,3315.2,540 -2011/4/12,14:34:00,3315.2,3319.0,3314.8,3318.6,1295 -2011/4/12,14:35:00,3318.4,3318.8,3316.8,3318.0,351 -2011/4/12,14:36:00,3317.6,3318.6,3317.2,3318.2,329 -2011/4/12,14:37:00,3318.2,3318.2,3316.0,3317.0,519 -2011/4/12,14:38:00,3317.0,3319.2,3316.8,3318.4,459 -2011/4/12,14:39:00,3318.4,3319.2,3317.4,3318.0,315 -2011/4/12,14:40:00,3318.0,3318.4,3317.4,3317.6,433 -2011/4/12,14:41:00,3317.6,3318.0,3314.0,3314.0,754 -2011/4/12,14:42:00,3314.6,3316.0,3313.2,3313.6,529 -2011/4/12,14:43:00,3313.8,3314.4,3310.8,3314.2,946 -2011/4/12,14:44:00,3314.4,3316.2,3313.6,3315.0,631 -2011/4/12,14:45:00,3315.0,3318.0,3314.6,3316.6,584 -2011/4/12,14:46:00,3317.4,3318.0,3316.2,3317.0,441 -2011/4/12,14:47:00,3317.2,3317.2,3316.2,3316.8,241 -2011/4/12,14:48:00,3316.6,3317.4,3316.0,3317.2,322 -2011/4/12,14:49:00,3317.2,3317.6,3313.8,3315.4,552 -2011/4/12,14:50:00,3315.2,3316.4,3314.6,3315.8,281 -2011/4/12,14:51:00,3315.8,3316.8,3315.0,3316.8,191 -2011/4/12,14:52:00,3316.4,3319.0,3316.4,3319.0,595 -2011/4/12,14:53:00,3318.0,3319.0,3317.6,3318.2,392 -2011/4/12,14:54:00,3318.2,3320.6,3317.8,3319.8,1119 -2011/4/12,14:55:00,3320.0,3323.4,3319.8,3321.8,1090 -2011/4/12,14:56:00,3322.0,3323.0,3321.4,3321.4,396 -2011/4/12,14:57:00,3321.8,3324.0,3321.4,3324.0,845 -2011/4/12,14:58:00,3324.0,3325.2,3323.0,3325.0,844 -2011/4/12,14:59:00,3325.2,3325.2,3323.4,3324.2,530 -2011/4/12,15:00:00,3324.0,3324.8,3322.6,3323.6,481 -2011/4/12,15:01:00,3323.8,3327.4,3323.8,3327.0,1018 -2011/4/12,15:02:00,3327.2,3329.8,3327.2,3327.6,820 -2011/4/12,15:03:00,3327.4,3328.2,3327.0,3327.6,272 -2011/4/12,15:04:00,3327.8,3328.0,3326.4,3327.0,455 -2011/4/12,15:05:00,3327.0,3327.2,3325.8,3326.8,306 -2011/4/12,15:06:00,3326.2,3327.0,3326.0,3326.6,227 -2011/4/12,15:07:00,3326.4,3327.0,3326.0,3326.0,209 -2011/4/12,15:08:00,3326.0,3326.4,3324.6,3324.6,350 -2011/4/12,15:09:00,3324.6,3326.0,3324.6,3326.0,224 -2011/4/12,15:10:00,3326.4,3327.6,3326.0,3326.0,271 -2011/4/12,15:11:00,3326.0,3327.2,3326.0,3327.2,256 -2011/4/12,15:12:00,3327.2,3328.4,3327.0,3327.6,459 -2011/4/12,15:13:00,3327.2,3328.6,3326.8,3328.6,442 -2011/4/12,15:14:00,3328.4,3329.4,3328.2,3329.0,744 -2011/4/12,15:15:00,3328.8,3329.0,3326.0,3326.0,736 -2011/4/13,09:16:00,3318.4,3321.0,3315.2,3318.4,1108 -2011/4/13,09:17:00,3318.4,3321.0,3318.0,3320.0,470 -2011/4/13,09:18:00,3319.4,3320.0,3318.0,3318.8,312 -2011/4/13,09:19:00,3318.8,3319.4,3318.4,3318.8,123 -2011/4/13,09:20:00,3318.6,3318.6,3316.8,3317.2,412 -2011/4/13,09:21:00,3317.2,3317.8,3316.2,3317.0,184 -2011/4/13,09:22:00,3317.2,3318.8,3317.2,3318.4,141 -2011/4/13,09:23:00,3318.2,3318.8,3317.8,3317.8,129 -2011/4/13,09:24:00,3318.0,3318.2,3317.8,3318.0,86 -2011/4/13,09:25:00,3318.2,3319.2,3318.0,3319.2,239 -2011/4/13,09:26:00,3319.0,3319.6,3318.0,3318.0,244 -2011/4/13,09:27:00,3317.8,3318.0,3315.2,3317.6,512 -2011/4/13,09:28:00,3317.6,3317.8,3316.0,3316.0,275 -2011/4/13,09:29:00,3316.0,3316.4,3314.2,3316.4,505 -2011/4/13,09:30:00,3316.6,3317.0,3315.4,3317.0,274 -2011/4/13,09:31:00,3316.6,3317.0,3315.2,3316.4,374 -2011/4/13,09:32:00,3316.4,3317.0,3315.4,3316.4,475 -2011/4/13,09:33:00,3317.0,3317.0,3314.6,3314.6,499 -2011/4/13,09:34:00,3314.8,3316.0,3313.8,3315.6,434 -2011/4/13,09:35:00,3315.4,3317.0,3315.0,3317.0,516 -2011/4/13,09:36:00,3317.0,3317.6,3315.2,3315.2,350 -2011/4/13,09:37:00,3315.8,3316.0,3315.2,3315.6,192 -2011/4/13,09:38:00,3315.4,3315.8,3314.4,3315.6,338 -2011/4/13,09:39:00,3315.8,3317.4,3315.6,3317.2,345 -2011/4/13,09:40:00,3317.6,3319.2,3316.0,3319.2,355 -2011/4/13,09:41:00,3319.0,3319.0,3317.6,3318.8,336 -2011/4/13,09:42:00,3318.8,3319.0,3318.0,3318.8,269 -2011/4/13,09:43:00,3318.6,3319.0,3317.0,3317.4,245 -2011/4/13,09:44:00,3317.0,3318.0,3316.6,3316.8,246 -2011/4/13,09:45:00,3316.8,3317.4,3315.2,3315.4,345 -2011/4/13,09:46:00,3315.4,3316.4,3311.4,3312.0,755 -2011/4/13,09:47:00,3312.2,3313.0,3311.2,3311.8,622 -2011/4/13,09:48:00,3311.8,3313.6,3311.8,3313.4,327 -2011/4/13,09:49:00,3313.4,3314.4,3312.4,3314.4,266 -2011/4/13,09:50:00,3314.6,3315.0,3312.2,3312.4,359 -2011/4/13,09:51:00,3312.4,3313.8,3311.6,3313.0,395 -2011/4/13,09:52:00,3312.8,3313.8,3312.4,3313.6,258 -2011/4/13,09:53:00,3313.6,3314.6,3312.6,3314.6,307 -2011/4/13,09:54:00,3314.8,3316.0,3314.4,3315.4,455 -2011/4/13,09:55:00,3315.4,3315.4,3312.4,3312.6,329 -2011/4/13,09:56:00,3312.6,3313.0,3311.0,3313.0,546 -2011/4/13,09:57:00,3313.0,3314.0,3310.0,3310.0,513 -2011/4/13,09:58:00,3310.0,3312.0,3308.8,3311.4,748 -2011/4/13,09:59:00,3311.4,3312.2,3311.2,3312.0,305 -2011/4/13,10:00:00,3311.4,3313.4,3311.4,3312.8,416 -2011/4/13,10:01:00,3312.8,3313.0,3311.0,3312.0,405 -2011/4/13,10:02:00,3312.0,3312.8,3311.4,3312.4,158 -2011/4/13,10:03:00,3312.6,3312.6,3307.0,3308.8,888 -2011/4/13,10:04:00,3308.6,3309.6,3306.0,3306.4,793 -2011/4/13,10:05:00,3306.0,3308.0,3306.0,3306.6,528 -2011/4/13,10:06:00,3307.0,3307.0,3304.2,3307.0,949 -2011/4/13,10:07:00,3307.0,3310.0,3305.8,3310.0,698 -2011/4/13,10:08:00,3309.6,3310.0,3308.2,3309.0,343 -2011/4/13,10:09:00,3308.8,3312.8,3308.8,3312.6,867 -2011/4/13,10:10:00,3312.8,3312.8,3311.0,3312.0,459 -2011/4/13,10:11:00,3311.6,3313.2,3311.4,3313.2,284 -2011/4/13,10:12:00,3313.2,3313.2,3312.0,3312.6,337 -2011/4/13,10:13:00,3312.6,3312.6,3310.6,3311.8,226 -2011/4/13,10:14:00,3312.0,3314.8,3311.6,3314.0,547 -2011/4/13,10:15:00,3314.0,3315.0,3313.6,3313.6,420 -2011/4/13,10:16:00,3314.0,3314.2,3312.2,3312.4,351 -2011/4/13,10:17:00,3312.4,3314.0,3312.4,3314.0,254 -2011/4/13,10:18:00,3314.0,3314.0,3311.8,3312.0,199 -2011/4/13,10:19:00,3312.0,3312.8,3310.6,3311.2,284 -2011/4/13,10:20:00,3311.0,3312.4,3311.0,3312.4,246 -2011/4/13,10:21:00,3312.4,3312.8,3311.6,3312.2,244 -2011/4/13,10:22:00,3312.2,3316.6,3312.0,3316.4,599 -2011/4/13,10:23:00,3317.2,3317.4,3315.0,3316.6,948 -2011/4/13,10:24:00,3316.2,3316.8,3314.6,3315.8,357 -2011/4/13,10:25:00,3315.6,3316.6,3315.0,3316.6,358 -2011/4/13,10:26:00,3316.8,3317.0,3315.8,3316.0,438 -2011/4/13,10:27:00,3316.0,3316.6,3315.4,3315.4,224 -2011/4/13,10:28:00,3315.4,3315.8,3314.4,3314.6,232 -2011/4/13,10:29:00,3314.6,3315.2,3314.6,3315.0,193 -2011/4/13,10:30:00,3314.6,3314.8,3313.0,3313.2,377 -2011/4/13,10:31:00,3313.2,3314.4,3313.0,3313.6,271 -2011/4/13,10:32:00,3313.6,3314.4,3313.4,3313.8,181 -2011/4/13,10:33:00,3313.8,3314.2,3313.0,3313.2,171 -2011/4/13,10:34:00,3313.2,3315.0,3313.2,3315.0,273 -2011/4/13,10:35:00,3315.2,3316.2,3314.8,3315.2,459 -2011/4/13,10:36:00,3315.2,3316.6,3314.8,3314.8,210 -2011/4/13,10:37:00,3314.8,3315.0,3310.6,3312.0,790 -2011/4/13,10:38:00,3312.0,3312.8,3310.6,3311.0,597 -2011/4/13,10:39:00,3311.2,3312.6,3311.2,3312.4,341 -2011/4/13,10:40:00,3312.4,3313.0,3311.0,3311.0,326 -2011/4/13,10:41:00,3311.2,3312.0,3310.6,3312.0,371 -2011/4/13,10:42:00,3312.2,3312.6,3311.2,3312.0,206 -2011/4/13,10:43:00,3311.8,3313.0,3311.8,3312.8,189 -2011/4/13,10:44:00,3312.8,3313.0,3311.4,3312.2,276 -2011/4/13,10:45:00,3311.8,3318.0,3311.8,3317.0,1259 -2011/4/13,10:46:00,3317.0,3320.2,3316.4,3318.6,996 -2011/4/13,10:47:00,3318.4,3318.6,3316.8,3318.4,672 -2011/4/13,10:48:00,3318.6,3318.6,3317.0,3317.4,195 -2011/4/13,10:49:00,3317.4,3317.6,3316.8,3317.6,231 -2011/4/13,10:50:00,3317.8,3318.6,3317.2,3318.6,244 -2011/4/13,10:51:00,3318.6,3319.8,3317.0,3317.2,546 -2011/4/13,10:52:00,3317.6,3319.8,3317.0,3318.2,241 -2011/4/13,10:53:00,3318.0,3319.4,3317.4,3319.4,216 -2011/4/13,10:54:00,3319.4,3319.8,3317.0,3317.4,381 -2011/4/13,10:55:00,3317.4,3318.8,3316.8,3318.8,331 -2011/4/13,10:56:00,3318.6,3322.4,3317.8,3317.8,1064 -2011/4/13,10:57:00,3317.8,3319.2,3317.2,3318.2,429 -2011/4/13,10:58:00,3318.0,3319.6,3316.2,3316.8,630 -2011/4/13,10:59:00,3316.8,3320.8,3316.4,3319.8,621 -2011/4/13,11:00:00,3319.4,3321.2,3318.6,3320.2,528 -2011/4/13,11:01:00,3320.2,3322.6,3320.0,3321.4,670 -2011/4/13,11:02:00,3321.4,3321.6,3319.4,3320.2,571 -2011/4/13,11:03:00,3319.8,3320.4,3315.4,3317.8,916 -2011/4/13,11:04:00,3317.0,3317.4,3314.6,3315.8,908 -2011/4/13,11:05:00,3315.8,3317.2,3315.8,3316.8,329 -2011/4/13,11:06:00,3316.8,3317.0,3315.4,3315.6,275 -2011/4/13,11:07:00,3316.0,3316.4,3315.2,3316.4,272 -2011/4/13,11:08:00,3316.0,3316.6,3315.0,3315.2,229 -2011/4/13,11:09:00,3314.8,3316.6,3314.6,3316.4,242 -2011/4/13,11:10:00,3316.0,3317.8,3316.0,3316.6,301 -2011/4/13,11:11:00,3316.6,3320.0,3316.0,3318.4,387 -2011/4/13,11:12:00,3318.4,3320.8,3317.8,3320.8,604 -2011/4/13,11:13:00,3320.8,3321.8,3319.4,3321.2,707 -2011/4/13,11:14:00,3321.6,3321.6,3319.2,3319.2,286 -2011/4/13,11:15:00,3319.6,3322.0,3319.6,3321.6,392 -2011/4/13,11:16:00,3321.6,3322.8,3320.6,3322.8,618 -2011/4/13,11:17:00,3323.0,3325.6,3322.8,3324.4,1200 -2011/4/13,11:18:00,3324.4,3324.8,3323.0,3323.6,429 -2011/4/13,11:19:00,3324.0,3324.0,3322.4,3323.8,351 -2011/4/13,11:20:00,3323.2,3324.6,3322.6,3324.2,236 -2011/4/13,11:21:00,3324.0,3324.0,3322.8,3322.8,270 -2011/4/13,11:22:00,3322.8,3323.0,3321.6,3322.0,486 -2011/4/13,11:23:00,3322.0,3323.0,3322.0,3323.0,234 -2011/4/13,11:24:00,3323.0,3324.6,3322.8,3323.8,311 -2011/4/13,11:25:00,3323.6,3323.6,3322.2,3323.0,237 -2011/4/13,11:26:00,3323.0,3325.8,3323.0,3324.6,538 -2011/4/13,11:27:00,3325.0,3326.6,3325.0,3325.0,540 -2011/4/13,11:28:00,3325.0,3326.0,3323.8,3325.2,521 -2011/4/13,11:29:00,3325.2,3326.2,3324.2,3325.0,296 -2011/4/13,11:30:00,3325.0,3325.4,3323.4,3323.6,552 -2011/4/13,13:01:00,3326.0,3327.0,3324.4,3324.8,657 -2011/4/13,13:02:00,3324.8,3325.0,3323.6,3324.0,247 -2011/4/13,13:03:00,3323.6,3323.8,3321.0,3321.6,580 -2011/4/13,13:04:00,3321.8,3322.2,3321.0,3322.2,301 -2011/4/13,13:05:00,3322.2,3323.0,3322.0,3322.8,171 -2011/4/13,13:06:00,3322.8,3323.0,3321.8,3322.6,268 -2011/4/13,13:07:00,3322.8,3322.8,3321.8,3322.0,192 -2011/4/13,13:08:00,3321.8,3324.2,3321.8,3323.8,451 -2011/4/13,13:09:00,3323.8,3324.6,3323.0,3324.2,236 -2011/4/13,13:10:00,3324.4,3325.2,3323.2,3323.2,397 -2011/4/13,13:11:00,3323.2,3324.4,3322.6,3322.6,385 -2011/4/13,13:12:00,3322.8,3324.2,3322.6,3323.4,238 -2011/4/13,13:13:00,3323.6,3324.4,3322.6,3323.0,253 -2011/4/13,13:14:00,3323.4,3323.6,3320.6,3321.0,482 -2011/4/13,13:15:00,3321.0,3321.6,3320.0,3320.6,569 -2011/4/13,13:16:00,3320.2,3321.2,3319.0,3320.2,692 -2011/4/13,13:17:00,3319.8,3320.6,3319.4,3319.8,410 -2011/4/13,13:18:00,3320.0,3320.2,3319.2,3319.4,247 -2011/4/13,13:19:00,3319.2,3320.2,3319.2,3320.2,326 -2011/4/13,13:20:00,3320.2,3320.8,3319.8,3320.6,193 -2011/4/13,13:21:00,3320.4,3320.4,3319.2,3319.6,216 -2011/4/13,13:22:00,3319.6,3319.8,3318.4,3318.8,338 -2011/4/13,13:23:00,3318.8,3320.8,3318.8,3320.4,235 -2011/4/13,13:24:00,3320.4,3320.4,3319.2,3319.6,178 -2011/4/13,13:25:00,3319.8,3320.0,3319.0,3319.8,226 -2011/4/13,13:26:00,3319.8,3322.6,3319.8,3322.4,614 -2011/4/13,13:27:00,3322.4,3323.4,3321.4,3322.8,426 -2011/4/13,13:28:00,3323.2,3324.4,3321.8,3324.2,387 -2011/4/13,13:29:00,3323.6,3326.0,3323.6,3324.6,559 -2011/4/13,13:30:00,3324.4,3325.6,3324.0,3325.2,309 -2011/4/13,13:31:00,3325.6,3327.6,3324.8,3326.8,886 -2011/4/13,13:32:00,3326.8,3328.4,3326.2,3327.4,521 -2011/4/13,13:33:00,3327.4,3328.8,3327.0,3328.8,339 -2011/4/13,13:34:00,3328.6,3328.8,3327.0,3327.4,435 -2011/4/13,13:35:00,3327.4,3328.4,3327.4,3327.8,248 -2011/4/13,13:36:00,3328.2,3334.6,3328.2,3332.4,1587 -2011/4/13,13:37:00,3332.2,3333.2,3330.8,3331.6,558 -2011/4/13,13:38:00,3331.6,3331.6,3330.4,3331.0,323 -2011/4/13,13:39:00,3331.0,3331.4,3329.4,3330.6,319 -2011/4/13,13:40:00,3330.6,3331.6,3330.0,3331.2,302 -2011/4/13,13:41:00,3331.0,3332.8,3329.6,3329.8,881 -2011/4/13,13:42:00,3330.0,3330.4,3327.6,3328.0,609 -2011/4/13,13:43:00,3328.0,3329.2,3327.6,3327.6,335 -2011/4/13,13:44:00,3328.0,3329.0,3327.6,3329.0,354 -2011/4/13,13:45:00,3328.6,3328.8,3328.0,3328.2,165 -2011/4/13,13:46:00,3328.2,3329.8,3328.0,3329.0,312 -2011/4/13,13:47:00,3329.0,3331.0,3329.0,3330.0,472 -2011/4/13,13:48:00,3330.0,3330.2,3329.0,3330.0,240 -2011/4/13,13:49:00,3330.2,3330.2,3327.6,3328.2,445 -2011/4/13,13:50:00,3328.2,3331.2,3328.0,3330.6,299 -2011/4/13,13:51:00,3330.8,3336.8,3330.6,3335.4,1631 -2011/4/13,13:52:00,3335.0,3335.0,3333.6,3335.0,643 -2011/4/13,13:53:00,3335.2,3335.6,3334.0,3335.0,510 -2011/4/13,13:54:00,3335.0,3335.2,3333.6,3333.8,441 -2011/4/13,13:55:00,3333.2,3337.0,3333.2,3336.2,823 -2011/4/13,13:56:00,3336.0,3338.4,3334.6,3338.4,882 -2011/4/13,13:57:00,3338.2,3339.6,3336.6,3339.0,929 -2011/4/13,13:58:00,3338.8,3339.2,3337.6,3338.0,422 -2011/4/13,13:59:00,3338.4,3341.4,3337.8,3340.4,754 -2011/4/13,14:00:00,3340.2,3343.4,3340.0,3342.0,977 -2011/4/13,14:01:00,3342.0,3343.0,3339.6,3339.8,832 -2011/4/13,14:02:00,3340.0,3341.0,3339.8,3340.6,298 -2011/4/13,14:03:00,3340.6,3341.0,3339.2,3339.4,466 -2011/4/13,14:04:00,3339.4,3340.2,3338.6,3340.2,605 -2011/4/13,14:05:00,3340.0,3345.0,3339.2,3342.2,1126 -2011/4/13,14:06:00,3342.0,3348.2,3342.0,3347.6,1590 -2011/4/13,14:07:00,3347.0,3347.8,3345.8,3347.4,773 -2011/4/13,14:08:00,3347.8,3350.0,3347.2,3350.0,1259 -2011/4/13,14:09:00,3350.2,3351.2,3348.0,3350.0,983 -2011/4/13,14:10:00,3350.4,3351.2,3348.4,3351.2,542 -2011/4/13,14:11:00,3351.2,3352.0,3349.0,3349.0,768 -2011/4/13,14:12:00,3349.4,3350.6,3348.6,3350.2,575 -2011/4/13,14:13:00,3350.2,3353.6,3349.6,3350.8,895 -2011/4/13,14:14:00,3351.0,3351.8,3348.4,3348.4,544 -2011/4/13,14:15:00,3348.2,3350.2,3347.0,3349.8,671 -2011/4/13,14:16:00,3349.8,3350.0,3347.2,3348.0,616 -2011/4/13,14:17:00,3348.6,3348.8,3347.0,3348.6,437 -2011/4/13,14:18:00,3348.6,3350.2,3348.0,3348.2,379 -2011/4/13,14:19:00,3348.2,3349.2,3347.4,3349.0,412 -2011/4/13,14:20:00,3349.0,3350.4,3349.0,3349.8,517 -2011/4/13,14:21:00,3349.8,3349.8,3347.6,3349.4,358 -2011/4/13,14:22:00,3349.2,3351.0,3349.0,3350.6,454 -2011/4/13,14:23:00,3350.8,3355.0,3350.6,3354.6,1207 -2011/4/13,14:24:00,3354.6,3358.8,3353.0,3358.8,1010 -2011/4/13,14:25:00,3358.6,3359.0,3356.2,3358.4,671 -2011/4/13,14:26:00,3358.0,3363.8,3357.2,3362.2,1492 -2011/4/13,14:27:00,3362.4,3362.8,3360.4,3362.6,737 -2011/4/13,14:28:00,3362.6,3363.6,3361.0,3361.0,696 -2011/4/13,14:29:00,3360.8,3361.6,3360.0,3361.2,435 -2011/4/13,14:30:00,3360.8,3361.2,3359.2,3359.6,415 -2011/4/13,14:31:00,3359.6,3361.4,3359.4,3360.6,303 -2011/4/13,14:32:00,3360.6,3369.0,3360.0,3367.0,1036 -2011/4/13,14:33:00,3369.0,3370.2,3365.8,3368.6,1539 -2011/4/13,14:34:00,3368.6,3371.2,3368.6,3369.0,846 -2011/4/13,14:35:00,3368.8,3370.4,3368.4,3369.4,505 -2011/4/13,14:36:00,3369.0,3369.0,3367.0,3367.0,602 -2011/4/13,14:37:00,3367.2,3368.8,3365.8,3367.8,570 -2011/4/13,14:38:00,3367.6,3368.8,3366.2,3366.2,438 -2011/4/13,14:39:00,3366.4,3368.6,3366.4,3367.6,326 -2011/4/13,14:40:00,3368.2,3369.4,3367.4,3368.0,460 -2011/4/13,14:41:00,3368.0,3368.0,3363.6,3364.6,874 -2011/4/13,14:42:00,3364.8,3369.6,3364.8,3368.2,531 -2011/4/13,14:43:00,3368.0,3372.6,3367.4,3370.0,1025 -2011/4/13,14:44:00,3370.0,3370.8,3367.0,3367.6,640 -2011/4/13,14:45:00,3368.2,3369.0,3367.2,3368.0,242 -2011/4/13,14:46:00,3368.0,3369.6,3367.8,3368.8,215 -2011/4/13,14:47:00,3368.6,3368.6,3366.0,3367.0,469 -2011/4/13,14:48:00,3367.0,3367.8,3365.0,3367.6,537 -2011/4/13,14:49:00,3367.0,3367.8,3366.2,3367.2,274 -2011/4/13,14:50:00,3368.0,3368.4,3367.0,3367.6,457 -2011/4/13,14:51:00,3367.6,3369.6,3367.2,3369.2,526 -2011/4/13,14:52:00,3369.4,3369.4,3368.0,3368.8,241 -2011/4/13,14:53:00,3368.8,3368.8,3367.2,3368.6,392 -2011/4/13,14:54:00,3368.2,3370.0,3368.0,3369.8,614 -2011/4/13,14:55:00,3369.8,3373.0,3369.6,3372.0,970 -2011/4/13,14:56:00,3372.2,3375.6,3371.6,3375.0,1002 -2011/4/13,14:57:00,3374.8,3375.4,3373.2,3374.0,603 -2011/4/13,14:58:00,3374.0,3374.2,3372.8,3372.8,345 -2011/4/13,14:59:00,3372.8,3374.6,3372.6,3373.8,402 -2011/4/13,15:00:00,3374.0,3376.6,3373.8,3376.6,471 -2011/4/13,15:01:00,3376.2,3376.6,3372.4,3373.0,752 -2011/4/13,15:02:00,3372.8,3374.0,3372.6,3373.2,249 -2011/4/13,15:03:00,3373.6,3374.0,3373.0,3373.6,185 -2011/4/13,15:04:00,3373.8,3374.0,3373.2,3374.0,140 -2011/4/13,15:05:00,3373.8,3374.8,3373.6,3373.6,290 -2011/4/13,15:06:00,3373.6,3373.8,3372.6,3373.0,398 -2011/4/13,15:07:00,3372.8,3373.0,3371.6,3372.4,563 -2011/4/13,15:08:00,3372.6,3373.6,3372.0,3373.6,227 -2011/4/13,15:09:00,3373.0,3374.8,3373.0,3374.4,361 -2011/4/13,15:10:00,3374.6,3377.4,3373.6,3377.4,537 -2011/4/13,15:11:00,3377.2,3377.4,3375.2,3375.8,388 -2011/4/13,15:12:00,3375.4,3376.4,3374.2,3376.2,508 -2011/4/13,15:13:00,3376.6,3377.8,3375.0,3376.2,419 -2011/4/13,15:14:00,3376.2,3376.6,3373.4,3374.0,992 -2011/4/13,15:15:00,3373.6,3375.2,3372.6,3374.6,931 -2011/4/14,09:16:00,3372.0,3375.0,3370.2,3370.6,511 -2011/4/14,09:17:00,3370.4,3372.6,3370.0,3370.0,342 -2011/4/14,09:18:00,3370.0,3371.0,3369.4,3369.8,327 -2011/4/14,09:19:00,3370.0,3371.2,3369.2,3370.6,247 -2011/4/14,09:20:00,3371.0,3371.4,3369.6,3369.8,205 -2011/4/14,09:21:00,3369.6,3369.6,3368.6,3369.4,247 -2011/4/14,09:22:00,3369.6,3371.0,3369.0,3370.8,187 -2011/4/14,09:23:00,3370.0,3371.8,3370.0,3371.6,110 -2011/4/14,09:24:00,3371.0,3371.6,3370.0,3370.0,151 -2011/4/14,09:25:00,3371.4,3371.4,3370.4,3371.0,84 -2011/4/14,09:26:00,3371.2,3371.4,3369.0,3369.0,119 -2011/4/14,09:27:00,3369.0,3370.4,3368.2,3368.2,130 -2011/4/14,09:28:00,3369.4,3369.4,3366.0,3367.0,332 -2011/4/14,09:29:00,3367.4,3367.6,3366.0,3367.0,204 -2011/4/14,09:30:00,3367.2,3367.8,3367.2,3367.6,85 -2011/4/14,09:31:00,3367.6,3367.8,3366.6,3366.6,230 -2011/4/14,09:32:00,3366.6,3368.4,3366.4,3368.0,145 -2011/4/14,09:33:00,3368.0,3368.4,3367.4,3367.6,135 -2011/4/14,09:34:00,3367.8,3368.6,3367.0,3367.0,216 -2011/4/14,09:35:00,3367.0,3369.0,3366.0,3369.0,269 -2011/4/14,09:36:00,3369.0,3370.2,3368.0,3369.6,255 -2011/4/14,09:37:00,3369.6,3372.0,3368.8,3371.6,303 -2011/4/14,09:38:00,3371.6,3373.2,3370.0,3373.2,379 -2011/4/14,09:39:00,3372.2,3373.0,3371.0,3372.0,286 -2011/4/14,09:40:00,3372.0,3372.2,3370.8,3371.8,182 -2011/4/14,09:41:00,3372.0,3372.0,3370.2,3371.0,210 -2011/4/14,09:42:00,3370.4,3371.4,3370.4,3370.6,166 -2011/4/14,09:43:00,3370.8,3371.2,3366.0,3366.8,418 -2011/4/14,09:44:00,3366.8,3367.0,3363.2,3364.4,402 -2011/4/14,09:45:00,3364.4,3366.0,3363.8,3363.8,196 -2011/4/14,09:46:00,3363.8,3364.2,3363.0,3364.0,238 -2011/4/14,09:47:00,3364.0,3365.2,3363.8,3364.4,133 -2011/4/14,09:48:00,3364.4,3365.0,3364.2,3364.6,83 -2011/4/14,09:49:00,3364.8,3364.8,3361.6,3361.8,250 -2011/4/14,09:50:00,3362.0,3364.4,3362.0,3363.8,180 -2011/4/14,09:51:00,3363.8,3364.0,3362.2,3362.4,106 -2011/4/14,09:52:00,3362.4,3364.0,3361.4,3363.8,199 -2011/4/14,09:53:00,3363.6,3366.0,3363.0,3365.4,210 -2011/4/14,09:54:00,3365.8,3366.0,3364.2,3365.8,155 -2011/4/14,09:55:00,3365.6,3367.2,3365.6,3366.2,184 -2011/4/14,09:56:00,3366.2,3367.0,3366.2,3366.4,108 -2011/4/14,09:57:00,3366.4,3367.0,3366.0,3366.8,129 -2011/4/14,09:58:00,3366.2,3366.6,3365.2,3366.6,209 -2011/4/14,09:59:00,3366.8,3367.8,3366.6,3367.6,275 -2011/4/14,10:00:00,3367.8,3368.0,3366.4,3366.6,171 -2011/4/14,10:01:00,3367.0,3367.0,3364.6,3364.8,206 -2011/4/14,10:02:00,3365.4,3367.4,3364.6,3366.2,96 -2011/4/14,10:03:00,3366.4,3366.6,3365.2,3366.6,108 -2011/4/14,10:04:00,3366.0,3367.0,3365.6,3366.6,109 -2011/4/14,10:05:00,3366.4,3366.4,3362.6,3363.2,315 -2011/4/14,10:06:00,3363.0,3365.6,3362.6,3364.6,192 -2011/4/14,10:07:00,3364.6,3366.0,3364.0,3365.4,104 -2011/4/14,10:08:00,3365.0,3365.6,3363.8,3364.6,111 -2011/4/14,10:09:00,3364.2,3365.2,3364.0,3365.0,72 -2011/4/14,10:10:00,3365.0,3365.2,3364.0,3364.4,66 -2011/4/14,10:11:00,3364.6,3366.8,3364.4,3366.0,136 -2011/4/14,10:12:00,3366.0,3366.6,3365.2,3366.6,95 -2011/4/14,10:13:00,3366.4,3366.4,3365.8,3366.0,50 -2011/4/14,10:14:00,3366.0,3366.0,3365.0,3365.0,97 -2011/4/14,10:15:00,3365.2,3365.8,3364.4,3365.8,103 -2011/4/14,10:16:00,3365.8,3366.0,3362.6,3362.8,179 -2011/4/14,10:17:00,3362.8,3363.8,3357.8,3358.0,455 -2011/4/14,10:18:00,3358.0,3360.2,3357.2,3359.4,278 -2011/4/14,10:19:00,3359.4,3359.6,3356.0,3356.0,396 -2011/4/14,10:20:00,3356.0,3357.8,3356.0,3357.6,199 -2011/4/14,10:21:00,3357.8,3358.2,3356.6,3356.6,177 -2011/4/14,10:22:00,3356.6,3358.4,3355.0,3358.4,262 -2011/4/14,10:23:00,3358.4,3358.6,3357.0,3358.2,122 -2011/4/14,10:24:00,3358.0,3359.4,3358.0,3359.0,167 -2011/4/14,10:25:00,3359.2,3359.4,3357.2,3358.0,126 -2011/4/14,10:26:00,3358.4,3358.6,3357.2,3357.2,110 -2011/4/14,10:27:00,3357.2,3359.0,3357.0,3358.6,119 -2011/4/14,10:28:00,3358.6,3359.6,3358.0,3359.2,126 -2011/4/14,10:29:00,3359.4,3362.0,3358.2,3360.6,156 -2011/4/14,10:30:00,3360.6,3362.2,3360.6,3361.8,142 -2011/4/14,10:31:00,3361.8,3362.0,3360.0,3360.4,176 -2011/4/14,10:32:00,3360.4,3361.0,3359.6,3360.0,82 -2011/4/14,10:33:00,3360.0,3362.0,3360.0,3362.0,121 -2011/4/14,10:34:00,3361.8,3362.2,3360.4,3360.8,168 -2011/4/14,10:35:00,3360.6,3363.0,3360.4,3362.8,138 -2011/4/14,10:36:00,3363.0,3366.6,3362.6,3366.4,277 -2011/4/14,10:37:00,3366.4,3367.0,3365.0,3366.6,196 -2011/4/14,10:38:00,3366.6,3366.8,3365.4,3365.6,78 -2011/4/14,10:39:00,3366.0,3366.4,3365.2,3365.2,98 -2011/4/14,10:40:00,3365.4,3365.6,3364.2,3364.4,90 -2011/4/14,10:41:00,3364.4,3367.6,3364.2,3367.6,208 -2011/4/14,10:42:00,3367.6,3367.8,3364.6,3364.6,143 -2011/4/14,10:43:00,3364.6,3364.6,3363.2,3363.6,113 -2011/4/14,10:44:00,3363.4,3365.0,3363.4,3364.0,112 -2011/4/14,10:45:00,3364.0,3364.8,3364.0,3364.4,41 -2011/4/14,10:46:00,3364.6,3367.0,3363.6,3364.0,191 -2011/4/14,10:47:00,3364.4,3364.8,3357.4,3359.6,346 -2011/4/14,10:48:00,3359.8,3360.4,3356.6,3358.2,264 -2011/4/14,10:49:00,3358.4,3360.0,3358.2,3360.0,119 -2011/4/14,10:50:00,3359.4,3361.0,3359.4,3360.6,64 -2011/4/14,10:51:00,3360.6,3362.6,3360.4,3361.8,120 -2011/4/14,10:52:00,3361.6,3362.2,3361.2,3361.2,78 -2011/4/14,10:53:00,3361.8,3362.0,3360.6,3361.2,59 -2011/4/14,10:54:00,3361.0,3361.2,3358.0,3360.0,196 -2011/4/14,10:55:00,3360.0,3364.6,3360.0,3364.6,201 -2011/4/14,10:56:00,3364.6,3365.0,3362.6,3363.0,104 -2011/4/14,10:57:00,3363.0,3363.4,3359.6,3359.8,94 -2011/4/14,10:58:00,3359.6,3362.0,3357.0,3360.4,251 -2011/4/14,10:59:00,3360.0,3362.0,3360.0,3361.2,92 -2011/4/14,11:00:00,3361.0,3361.6,3359.8,3360.6,69 -2011/4/14,11:01:00,3360.8,3361.8,3360.0,3360.6,85 -2011/4/14,11:02:00,3360.6,3361.8,3359.4,3361.8,104 -2011/4/14,11:03:00,3361.6,3364.6,3361.0,3363.2,137 -2011/4/14,11:04:00,3363.4,3363.6,3360.0,3361.4,98 -2011/4/14,11:05:00,3361.0,3362.0,3360.0,3361.4,137 -2011/4/14,11:06:00,3361.4,3363.0,3360.0,3361.6,61 -2011/4/14,11:07:00,3361.6,3364.8,3361.4,3364.8,160 -2011/4/14,11:08:00,3364.6,3364.8,3363.4,3363.8,54 -2011/4/14,11:09:00,3363.6,3364.6,3363.4,3363.6,106 -2011/4/14,11:10:00,3363.8,3365.0,3363.8,3365.0,101 -2011/4/14,11:11:00,3365.2,3365.6,3363.8,3365.6,121 -2011/4/14,11:12:00,3365.6,3368.0,3365.6,3368.0,316 -2011/4/14,11:13:00,3367.8,3368.0,3366.6,3366.6,134 -2011/4/14,11:14:00,3367.2,3367.2,3365.4,3365.6,110 -2011/4/14,11:15:00,3366.2,3367.8,3366.2,3367.0,45 -2011/4/14,11:16:00,3367.2,3368.8,3367.2,3368.8,153 -2011/4/14,11:17:00,3368.2,3369.8,3368.2,3369.4,159 -2011/4/14,11:18:00,3369.6,3369.8,3368.4,3369.0,152 -2011/4/14,11:19:00,3369.0,3372.0,3369.0,3371.8,274 -2011/4/14,11:20:00,3371.8,3372.8,3370.0,3371.2,178 -2011/4/14,11:21:00,3371.6,3372.0,3370.0,3370.4,156 -2011/4/14,11:22:00,3370.0,3370.6,3368.8,3369.4,170 -2011/4/14,11:23:00,3369.6,3370.0,3369.0,3369.4,83 -2011/4/14,11:24:00,3369.6,3369.8,3365.0,3366.0,212 -2011/4/14,11:25:00,3366.0,3366.6,3360.8,3362.4,407 -2011/4/14,11:26:00,3362.6,3364.4,3362.4,3363.6,174 -2011/4/14,11:27:00,3363.4,3363.8,3363.2,3363.2,52 -2011/4/14,11:28:00,3363.0,3364.8,3362.0,3363.6,154 -2011/4/14,11:29:00,3363.8,3363.8,3362.6,3362.6,87 -2011/4/14,11:30:00,3363.0,3363.0,3361.6,3361.6,90 -2011/4/14,13:01:00,3361.6,3363.0,3361.4,3362.2,97 -2011/4/14,13:02:00,3362.6,3362.6,3361.4,3361.4,39 -2011/4/14,13:03:00,3361.6,3362.8,3361.2,3362.8,69 -2011/4/14,13:04:00,3362.6,3362.8,3362.0,3362.4,57 -2011/4/14,13:05:00,3362.8,3363.0,3362.2,3362.2,43 -2011/4/14,13:06:00,3362.2,3362.2,3360.8,3360.8,58 -2011/4/14,13:07:00,3360.8,3361.2,3358.8,3359.2,191 -2011/4/14,13:08:00,3358.8,3359.6,3358.4,3359.2,146 -2011/4/14,13:09:00,3359.2,3360.6,3358.8,3360.4,96 -2011/4/14,13:10:00,3360.4,3362.0,3360.2,3360.6,72 -2011/4/14,13:11:00,3360.2,3360.8,3360.0,3360.8,62 -2011/4/14,13:12:00,3360.6,3361.0,3360.0,3361.0,28 -2011/4/14,13:13:00,3360.6,3361.8,3360.6,3361.6,56 -2011/4/14,13:14:00,3361.8,3363.2,3361.4,3362.8,63 -2011/4/14,13:15:00,3363.0,3363.2,3362.6,3362.8,85 -2011/4/14,13:16:00,3363.0,3363.0,3360.4,3360.8,86 -2011/4/14,13:17:00,3360.8,3361.8,3360.6,3361.2,43 -2011/4/14,13:18:00,3361.2,3362.0,3361.0,3361.6,15 -2011/4/14,13:19:00,3361.4,3361.6,3360.6,3360.6,52 -2011/4/14,13:20:00,3360.6,3362.6,3360.6,3362.6,45 -2011/4/14,13:21:00,3362.2,3363.0,3360.6,3362.8,121 -2011/4/14,13:22:00,3362.8,3365.6,3362.2,3365.2,154 -2011/4/14,13:23:00,3364.8,3365.6,3364.2,3365.0,105 -2011/4/14,13:24:00,3364.8,3365.2,3364.2,3365.2,39 -2011/4/14,13:25:00,3365.2,3366.0,3364.8,3365.0,117 -2011/4/14,13:26:00,3365.2,3367.0,3364.4,3367.0,151 -2011/4/14,13:27:00,3366.8,3367.6,3366.0,3367.0,88 -2011/4/14,13:28:00,3367.0,3367.8,3365.0,3365.4,80 -2011/4/14,13:29:00,3365.6,3367.0,3365.2,3365.8,88 -2011/4/14,13:30:00,3366.0,3366.6,3363.4,3363.4,114 -2011/4/14,13:31:00,3363.2,3364.0,3362.0,3362.6,150 -2011/4/14,13:32:00,3362.6,3363.4,3362.0,3362.2,83 -2011/4/14,13:33:00,3362.8,3363.4,3362.2,3363.0,51 -2011/4/14,13:34:00,3363.0,3363.0,3362.4,3363.0,45 -2011/4/14,13:35:00,3362.8,3364.0,3362.0,3362.4,75 -2011/4/14,13:36:00,3362.4,3363.6,3362.4,3363.0,32 -2011/4/14,13:37:00,3363.4,3363.4,3360.2,3360.4,228 -2011/4/14,13:38:00,3360.6,3361.2,3358.8,3358.8,181 -2011/4/14,13:39:00,3358.8,3360.8,3358.6,3360.0,110 -2011/4/14,13:40:00,3360.2,3360.8,3360.0,3360.2,35 -2011/4/14,13:41:00,3360.4,3360.8,3360.0,3360.6,35 -2011/4/14,13:42:00,3360.6,3360.6,3350.0,3351.6,621 -2011/4/14,13:43:00,3350.0,3354.2,3350.0,3352.0,456 -2011/4/14,13:44:00,3351.8,3352.6,3351.0,3352.4,224 -2011/4/14,13:45:00,3352.6,3353.6,3352.4,3352.6,141 -2011/4/14,13:46:00,3352.6,3352.6,3350.6,3350.6,168 -2011/4/14,13:47:00,3351.0,3354.0,3350.6,3354.0,147 -2011/4/14,13:48:00,3353.2,3354.6,3353.2,3354.6,98 -2011/4/14,13:49:00,3354.6,3354.6,3352.4,3354.0,91 -2011/4/14,13:50:00,3354.0,3357.0,3354.0,3356.8,172 -2011/4/14,13:51:00,3357.0,3357.2,3355.6,3356.2,106 -2011/4/14,13:52:00,3356.0,3356.4,3355.6,3355.8,67 -2011/4/14,13:53:00,3355.8,3356.8,3355.2,3355.8,78 -2011/4/14,13:54:00,3356.2,3356.4,3355.0,3355.2,45 -2011/4/14,13:55:00,3355.0,3355.8,3353.2,3354.6,105 -2011/4/14,13:56:00,3354.4,3356.0,3354.4,3356.0,50 -2011/4/14,13:57:00,3356.0,3357.6,3356.0,3357.4,113 -2011/4/14,13:58:00,3357.0,3357.0,3356.4,3356.8,63 -2011/4/14,13:59:00,3356.8,3356.8,3355.0,3356.0,64 -2011/4/14,14:00:00,3356.0,3356.4,3355.4,3355.6,57 -2011/4/14,14:01:00,3355.4,3355.6,3352.0,3354.0,140 -2011/4/14,14:02:00,3354.2,3358.0,3354.2,3356.0,99 -2011/4/14,14:03:00,3356.6,3362.8,3356.6,3361.2,256 -2011/4/14,14:04:00,3361.2,3362.0,3360.8,3361.8,129 -2011/4/14,14:05:00,3361.8,3362.4,3361.6,3361.6,126 -2011/4/14,14:06:00,3362.0,3362.0,3360.0,3361.0,84 -2011/4/14,14:07:00,3361.0,3362.2,3361.0,3361.2,108 -2011/4/14,14:08:00,3361.6,3361.8,3360.0,3360.0,75 -2011/4/14,14:09:00,3360.0,3360.2,3357.0,3357.0,185 -2011/4/14,14:10:00,3357.2,3359.0,3357.0,3358.2,73 -2011/4/14,14:11:00,3358.2,3359.2,3357.6,3358.8,65 -2011/4/14,14:12:00,3358.4,3358.4,3355.8,3356.0,107 -2011/4/14,14:13:00,3355.6,3359.2,3355.6,3359.2,70 -2011/4/14,14:14:00,3359.4,3361.0,3359.0,3359.0,71 -2011/4/14,14:15:00,3359.2,3359.6,3357.4,3359.4,38 -2011/4/14,14:16:00,3359.6,3361.2,3357.8,3357.8,74 -2011/4/14,14:17:00,3359.8,3361.0,3359.2,3359.2,80 -2011/4/14,14:18:00,3359.6,3360.8,3359.2,3359.8,58 -2011/4/14,14:19:00,3359.8,3361.0,3358.8,3361.0,61 -2011/4/14,14:20:00,3361.2,3362.4,3359.0,3359.8,128 -2011/4/14,14:21:00,3359.8,3361.0,3355.0,3355.0,119 -2011/4/14,14:22:00,3355.2,3357.8,3355.0,3355.0,196 -2011/4/14,14:23:00,3354.6,3356.0,3353.2,3354.2,165 -2011/4/14,14:24:00,3354.0,3357.4,3353.0,3355.4,133 -2011/4/14,14:25:00,3355.8,3355.8,3345.0,3345.2,311 -2011/4/14,14:26:00,3345.2,3350.6,3345.0,3349.4,279 -2011/4/14,14:27:00,3349.6,3353.2,3349.6,3352.2,116 -2011/4/14,14:28:00,3352.0,3353.0,3351.6,3352.0,111 -2011/4/14,14:29:00,3352.2,3353.8,3352.0,3353.0,102 -2011/4/14,14:30:00,3353.6,3354.6,3353.2,3354.6,63 -2011/4/14,14:31:00,3354.6,3357.2,3354.4,3356.4,135 -2011/4/14,14:32:00,3356.4,3356.4,3354.2,3354.8,94 -2011/4/14,14:33:00,3354.6,3355.0,3354.4,3354.8,31 -2011/4/14,14:34:00,3354.8,3355.2,3354.4,3354.8,64 -2011/4/14,14:35:00,3354.8,3357.6,3354.8,3356.2,126 -2011/4/14,14:36:00,3356.8,3358.0,3356.0,3356.4,84 -2011/4/14,14:37:00,3355.8,3356.2,3352.0,3353.8,132 -2011/4/14,14:38:00,3353.4,3355.4,3353.0,3355.2,69 -2011/4/14,14:39:00,3354.6,3356.2,3354.6,3355.4,38 -2011/4/14,14:40:00,3356.0,3356.6,3355.4,3355.4,72 -2011/4/14,14:41:00,3355.4,3356.6,3352.8,3353.8,62 -2011/4/14,14:42:00,3353.8,3354.8,3352.4,3352.6,96 -2011/4/14,14:43:00,3352.4,3353.6,3350.2,3350.6,146 -2011/4/14,14:44:00,3351.2,3352.2,3351.0,3351.8,88 -2011/4/14,14:45:00,3351.6,3351.6,3348.0,3348.6,198 -2011/4/14,14:46:00,3348.6,3350.0,3348.0,3348.6,141 -2011/4/14,14:47:00,3348.6,3349.6,3346.2,3346.2,154 -2011/4/14,14:48:00,3347.0,3350.2,3346.6,3350.2,129 -2011/4/14,14:49:00,3350.0,3352.0,3349.6,3352.0,130 -2011/4/14,14:50:00,3352.0,3352.4,3351.0,3351.8,74 -2011/4/14,14:51:00,3351.8,3353.0,3351.8,3352.8,96 -2011/4/14,14:52:00,3352.4,3353.0,3351.4,3351.8,44 -2011/4/14,14:53:00,3352.4,3352.6,3351.6,3351.8,38 -2011/4/14,14:54:00,3352.2,3352.6,3351.8,3352.2,56 -2011/4/14,14:55:00,3352.0,3352.0,3350.2,3350.6,57 -2011/4/14,14:56:00,3350.6,3351.0,3350.0,3350.6,73 -2011/4/14,14:57:00,3350.6,3351.0,3350.2,3350.8,48 -2011/4/14,14:58:00,3351.0,3351.0,3350.4,3351.0,70 -2011/4/14,14:59:00,3351.0,3352.8,3350.8,3352.4,164 -2011/4/14,15:00:00,3352.4,3352.8,3351.4,3352.8,80 -2011/4/14,15:01:00,3353.0,3353.0,3351.6,3352.0,115 -2011/4/14,15:02:00,3352.2,3352.8,3351.8,3352.4,55 -2011/4/14,15:03:00,3352.4,3352.4,3351.6,3352.0,43 -2011/4/14,15:04:00,3351.8,3352.0,3350.8,3350.8,90 -2011/4/14,15:05:00,3350.6,3350.8,3349.0,3349.6,151 -2011/4/14,15:06:00,3349.8,3350.6,3349.4,3349.4,109 -2011/4/14,15:07:00,3349.4,3349.6,3348.6,3349.4,69 -2011/4/14,15:08:00,3349.4,3349.6,3349.0,3349.0,75 -2011/4/14,15:09:00,3349.0,3350.0,3348.8,3349.6,105 -2011/4/14,15:10:00,3349.6,3350.0,3348.6,3348.6,108 -2011/4/14,15:11:00,3348.4,3349.6,3348.0,3348.4,99 -2011/4/14,15:12:00,3348.4,3349.0,3348.0,3348.2,86 -2011/4/14,15:13:00,3348.2,3350.6,3348.2,3350.0,120 -2011/4/14,15:14:00,3349.4,3350.0,3349.0,3349.0,40 -2011/4/14,15:15:00,3349.0,3349.0,3346.8,3347.2,206 -2011/4/15,09:16:00,3365.4,3365.4,3361.2,3364.0,687 -2011/4/15,09:17:00,3364.2,3365.0,3362.6,3362.6,291 -2011/4/15,09:18:00,3362.6,3363.8,3362.4,3362.6,281 -2011/4/15,09:19:00,3362.8,3362.8,3360.6,3360.6,446 -2011/4/15,09:20:00,3360.4,3360.8,3358.4,3360.0,680 -2011/4/15,09:21:00,3360.2,3360.4,3358.8,3359.2,262 -2011/4/15,09:22:00,3359.0,3361.0,3359.0,3360.6,253 -2011/4/15,09:23:00,3360.2,3361.0,3360.0,3360.4,115 -2011/4/15,09:24:00,3360.4,3360.8,3359.2,3359.2,205 -2011/4/15,09:25:00,3359.2,3359.8,3356.6,3357.6,462 -2011/4/15,09:26:00,3357.6,3358.6,3357.2,3358.2,228 -2011/4/15,09:27:00,3358.0,3359.2,3357.8,3359.0,122 -2011/4/15,09:28:00,3359.0,3359.4,3358.2,3358.2,145 -2011/4/15,09:29:00,3358.2,3358.4,3355.0,3355.0,630 -2011/4/15,09:30:00,3355.2,3357.2,3355.0,3356.4,328 -2011/4/15,09:31:00,3356.4,3358.0,3355.4,3357.8,209 -2011/4/15,09:32:00,3357.2,3359.0,3357.2,3358.4,320 -2011/4/15,09:33:00,3358.0,3358.6,3357.0,3358.0,272 -2011/4/15,09:34:00,3358.0,3358.6,3357.4,3358.6,201 -2011/4/15,09:35:00,3358.6,3362.2,3358.4,3361.6,705 -2011/4/15,09:36:00,3361.4,3361.8,3360.2,3360.4,375 -2011/4/15,09:37:00,3360.4,3360.8,3360.0,3360.4,136 -2011/4/15,09:38:00,3360.4,3363.0,3360.2,3362.4,385 -2011/4/15,09:39:00,3362.2,3363.0,3361.6,3363.0,390 -2011/4/15,09:40:00,3362.4,3362.8,3361.4,3361.6,209 -2011/4/15,09:41:00,3361.6,3368.8,3361.4,3366.8,721 -2011/4/15,09:42:00,3367.2,3368.0,3365.4,3366.0,629 -2011/4/15,09:43:00,3366.0,3366.4,3364.4,3365.4,387 -2011/4/15,09:44:00,3365.4,3366.2,3364.2,3364.8,203 -2011/4/15,09:45:00,3364.6,3365.0,3363.2,3365.0,279 -2011/4/15,09:46:00,3364.6,3367.6,3364.6,3365.8,562 -2011/4/15,09:47:00,3366.0,3370.4,3365.8,3369.6,1152 -2011/4/15,09:48:00,3370.0,3374.6,3369.8,3374.0,1453 -2011/4/15,09:49:00,3374.0,3378.2,3372.6,3378.2,1200 -2011/4/15,09:50:00,3378.6,3385.8,3378.6,3379.2,1951 -2011/4/15,09:51:00,3379.4,3381.8,3379.0,3381.8,1125 -2011/4/15,09:52:00,3381.8,3382.0,3379.2,3379.2,904 -2011/4/15,09:53:00,3379.6,3380.2,3378.6,3380.2,614 -2011/4/15,09:54:00,3380.0,3384.0,3379.8,3383.2,1025 -2011/4/15,09:55:00,3383.4,3383.4,3381.0,3383.0,738 -2011/4/15,09:56:00,3382.8,3385.4,3381.8,3383.4,1375 -2011/4/15,09:57:00,3383.4,3383.4,3377.8,3378.0,1119 -2011/4/15,09:58:00,3378.0,3379.8,3378.0,3379.6,426 -2011/4/15,09:59:00,3379.4,3381.0,3379.2,3380.8,553 -2011/4/15,10:00:00,3380.4,3380.4,3379.0,3379.6,454 -2011/4/15,10:01:00,3380.0,3389.0,3379.4,3389.0,952 -2011/4/15,10:02:00,3389.4,3395.8,3385.4,3393.4,2798 -2011/4/15,10:03:00,3393.6,3393.6,3389.4,3392.4,1125 -2011/4/15,10:04:00,3392.8,3393.0,3390.4,3392.0,1086 -2011/4/15,10:05:00,3392.0,3392.6,3390.0,3390.6,623 -2011/4/15,10:06:00,3390.4,3394.0,3390.4,3392.8,848 -2011/4/15,10:07:00,3392.8,3392.8,3388.4,3389.0,1019 -2011/4/15,10:08:00,3388.6,3390.6,3388.4,3389.0,468 -2011/4/15,10:09:00,3389.0,3389.8,3386.2,3386.8,871 -2011/4/15,10:10:00,3387.0,3388.2,3378.2,3380.0,1685 -2011/4/15,10:11:00,3380.2,3383.6,3379.8,3381.0,1228 -2011/4/15,10:12:00,3381.0,3381.0,3379.0,3380.8,1080 -2011/4/15,10:13:00,3381.0,3381.8,3379.2,3379.6,796 -2011/4/15,10:14:00,3379.4,3381.6,3379.4,3381.6,459 -2011/4/15,10:15:00,3381.6,3382.4,3378.2,3378.6,745 -2011/4/15,10:16:00,3378.6,3379.8,3374.2,3375.6,1715 -2011/4/15,10:17:00,3375.4,3376.0,3372.0,3374.2,1118 -2011/4/15,10:18:00,3374.2,3376.4,3373.6,3375.0,540 -2011/4/15,10:19:00,3375.0,3376.4,3375.0,3376.0,490 -2011/4/15,10:20:00,3375.4,3375.6,3373.0,3373.8,822 -2011/4/15,10:21:00,3374.0,3375.4,3371.0,3374.0,924 -2011/4/15,10:22:00,3374.0,3375.6,3373.2,3374.8,564 -2011/4/15,10:23:00,3374.8,3375.0,3373.4,3374.8,428 -2011/4/15,10:24:00,3374.6,3374.8,3372.6,3374.4,507 -2011/4/15,10:25:00,3374.4,3374.4,3369.2,3370.0,1192 -2011/4/15,10:26:00,3370.0,3372.8,3369.6,3369.8,855 -2011/4/15,10:27:00,3370.0,3372.2,3370.0,3370.4,631 -2011/4/15,10:28:00,3370.0,3372.6,3369.2,3371.0,707 -2011/4/15,10:29:00,3371.6,3371.6,3367.6,3369.8,1105 -2011/4/15,10:30:00,3369.8,3373.4,3369.4,3372.2,933 -2011/4/15,10:31:00,3372.8,3374.2,3372.2,3372.8,939 -2011/4/15,10:32:00,3373.0,3373.8,3372.2,3373.6,512 -2011/4/15,10:33:00,3373.6,3373.8,3371.0,3372.0,423 -2011/4/15,10:34:00,3372.0,3372.2,3368.4,3368.4,572 -2011/4/15,10:35:00,3369.0,3369.2,3363.8,3365.6,2048 -2011/4/15,10:36:00,3365.6,3367.4,3365.6,3367.2,562 -2011/4/15,10:37:00,3367.2,3368.6,3364.4,3365.2,854 -2011/4/15,10:38:00,3365.2,3365.4,3358.4,3358.6,2119 -2011/4/15,10:39:00,3357.8,3357.8,3347.0,3349.0,2840 -2011/4/15,10:40:00,3349.4,3353.0,3348.4,3351.0,1489 -2011/4/15,10:41:00,3351.0,3351.6,3343.6,3345.8,1994 -2011/4/15,10:42:00,3346.0,3351.2,3346.0,3351.2,1008 -2011/4/15,10:43:00,3351.2,3353.8,3350.2,3353.0,910 -2011/4/15,10:44:00,3353.0,3353.4,3348.8,3350.0,675 -2011/4/15,10:45:00,3350.0,3350.6,3345.4,3349.8,1040 -2011/4/15,10:46:00,3349.2,3350.6,3346.2,3348.8,979 -2011/4/15,10:47:00,3348.8,3351.0,3348.0,3349.0,564 -2011/4/15,10:48:00,3348.6,3351.4,3346.0,3351.0,758 -2011/4/15,10:49:00,3351.2,3351.4,3346.0,3347.2,796 -2011/4/15,10:50:00,3348.2,3351.4,3347.8,3351.2,676 -2011/4/15,10:51:00,3351.2,3353.6,3350.4,3351.8,1101 -2011/4/15,10:52:00,3351.4,3351.4,3348.0,3350.8,696 -2011/4/15,10:53:00,3350.6,3355.6,3348.6,3355.6,745 -2011/4/15,10:54:00,3355.2,3355.2,3352.2,3353.2,812 -2011/4/15,10:55:00,3353.2,3355.0,3353.0,3354.6,674 -2011/4/15,10:56:00,3354.6,3358.6,3353.4,3357.0,1017 -2011/4/15,10:57:00,3357.2,3357.8,3355.4,3357.4,677 -2011/4/15,10:58:00,3357.2,3358.0,3355.0,3355.0,541 -2011/4/15,10:59:00,3355.2,3355.4,3352.4,3352.6,655 -2011/4/15,11:00:00,3352.6,3353.2,3351.4,3353.0,509 -2011/4/15,11:01:00,3352.8,3357.0,3352.8,3356.2,785 -2011/4/15,11:02:00,3356.2,3356.2,3350.2,3351.4,877 -2011/4/15,11:03:00,3351.8,3352.6,3349.4,3349.8,657 -2011/4/15,11:04:00,3350.0,3351.4,3348.8,3351.0,677 -2011/4/15,11:05:00,3351.4,3353.0,3351.0,3352.4,367 -2011/4/15,11:06:00,3352.0,3352.2,3349.4,3350.6,355 -2011/4/15,11:07:00,3351.4,3351.4,3343.0,3343.0,1204 -2011/4/15,11:08:00,3343.0,3345.2,3338.0,3341.4,2425 -2011/4/15,11:09:00,3341.6,3345.4,3341.6,3344.2,820 -2011/4/15,11:10:00,3344.2,3355.8,3344.0,3354.0,2305 -2011/4/15,11:11:00,3354.6,3355.0,3351.2,3353.6,1031 -2011/4/15,11:12:00,3353.6,3354.0,3350.6,3351.4,644 -2011/4/15,11:13:00,3350.8,3354.2,3350.8,3351.6,627 -2011/4/15,11:14:00,3352.0,3353.4,3351.6,3352.6,440 -2011/4/15,11:15:00,3352.6,3352.8,3350.4,3350.4,560 -2011/4/15,11:16:00,3350.4,3350.4,3346.6,3348.0,817 -2011/4/15,11:17:00,3348.6,3350.8,3346.4,3347.4,598 -2011/4/15,11:18:00,3347.6,3348.6,3343.0,3343.6,695 -2011/4/15,11:19:00,3343.6,3345.6,3336.6,3338.6,1961 -2011/4/15,11:20:00,3338.6,3340.8,3334.4,3335.8,1353 -2011/4/15,11:21:00,3337.0,3337.0,3332.0,3335.0,1538 -2011/4/15,11:22:00,3335.0,3338.8,3334.6,3336.6,856 -2011/4/15,11:23:00,3337.2,3338.2,3335.6,3337.4,646 -2011/4/15,11:24:00,3337.2,3338.0,3335.2,3337.6,550 -2011/4/15,11:25:00,3337.8,3338.0,3336.0,3338.0,424 -2011/4/15,11:26:00,3338.2,3342.2,3338.2,3341.0,1106 -2011/4/15,11:27:00,3341.0,3342.8,3339.4,3342.6,620 -2011/4/15,11:28:00,3342.8,3344.6,3342.0,3342.6,532 -2011/4/15,11:29:00,3342.6,3342.6,3338.4,3340.4,531 -2011/4/15,11:30:00,3340.0,3340.8,3340.0,3340.8,309 -2011/4/15,13:01:00,3340.4,3341.6,3339.2,3340.0,500 -2011/4/15,13:02:00,3340.8,3340.8,3337.6,3338.2,500 -2011/4/15,13:03:00,3338.2,3339.2,3337.2,3338.0,378 -2011/4/15,13:04:00,3338.0,3338.8,3335.6,3335.8,306 -2011/4/15,13:05:00,3335.6,3339.2,3335.6,3338.8,363 -2011/4/15,13:06:00,3338.6,3343.8,3338.0,3343.2,607 -2011/4/15,13:07:00,3343.0,3345.0,3343.0,3344.0,691 -2011/4/15,13:08:00,3344.0,3344.0,3342.8,3343.2,260 -2011/4/15,13:09:00,3343.0,3343.6,3342.8,3343.0,243 -2011/4/15,13:10:00,3343.0,3343.4,3340.0,3340.6,496 -2011/4/15,13:11:00,3340.6,3341.6,3339.2,3340.4,315 -2011/4/15,13:12:00,3340.4,3342.6,3340.0,3340.4,317 -2011/4/15,13:13:00,3339.8,3341.0,3337.4,3341.0,554 -2011/4/15,13:14:00,3341.0,3341.8,3339.4,3340.0,368 -2011/4/15,13:15:00,3340.0,3341.2,3338.0,3339.8,363 -2011/4/15,13:16:00,3340.0,3341.0,3337.0,3338.6,491 -2011/4/15,13:17:00,3338.6,3339.0,3335.0,3335.0,831 -2011/4/15,13:18:00,3334.6,3342.6,3334.2,3341.8,1067 -2011/4/15,13:19:00,3341.8,3344.0,3340.8,3341.2,890 -2011/4/15,13:20:00,3341.2,3342.4,3340.0,3341.8,406 -2011/4/15,13:21:00,3342.4,3343.0,3339.8,3340.0,548 -2011/4/15,13:22:00,3340.0,3341.2,3338.2,3340.6,344 -2011/4/15,13:23:00,3340.8,3343.4,3339.8,3342.0,779 -2011/4/15,13:24:00,3342.0,3344.0,3340.0,3343.2,615 -2011/4/15,13:25:00,3344.0,3347.0,3343.0,3346.8,1131 -2011/4/15,13:26:00,3346.6,3347.6,3345.6,3347.0,834 -2011/4/15,13:27:00,3346.8,3347.0,3346.0,3346.2,346 -2011/4/15,13:28:00,3346.6,3348.8,3345.4,3347.0,770 -2011/4/15,13:29:00,3346.8,3348.4,3345.4,3347.0,631 -2011/4/15,13:30:00,3347.0,3347.4,3345.2,3346.2,490 -2011/4/15,13:31:00,3346.0,3347.0,3346.0,3346.4,290 -2011/4/15,13:32:00,3346.4,3347.8,3346.2,3346.4,357 -2011/4/15,13:33:00,3346.6,3347.6,3345.0,3347.4,471 -2011/4/15,13:34:00,3347.4,3348.4,3345.6,3345.6,541 -2011/4/15,13:35:00,3345.4,3347.6,3345.4,3347.2,427 -2011/4/15,13:36:00,3347.4,3349.6,3345.6,3346.2,786 -2011/4/15,13:37:00,3346.0,3346.0,3342.2,3344.2,1081 -2011/4/15,13:38:00,3344.4,3346.4,3344.0,3345.0,335 -2011/4/15,13:39:00,3345.2,3348.0,3344.6,3347.4,546 -2011/4/15,13:40:00,3347.8,3348.4,3346.2,3347.0,450 -2011/4/15,13:41:00,3347.0,3349.6,3347.0,3349.2,540 -2011/4/15,13:42:00,3348.8,3351.6,3348.4,3350.2,1093 -2011/4/15,13:43:00,3350.2,3350.6,3346.4,3347.8,640 -2011/4/15,13:44:00,3348.0,3348.4,3346.4,3347.8,419 -2011/4/15,13:45:00,3347.8,3350.4,3347.8,3350.4,472 -2011/4/15,13:46:00,3350.6,3352.0,3349.0,3352.0,903 -2011/4/15,13:47:00,3352.0,3353.0,3350.2,3350.8,697 -2011/4/15,13:48:00,3350.8,3351.4,3349.8,3350.2,480 -2011/4/15,13:49:00,3350.2,3350.8,3348.6,3350.6,378 -2011/4/15,13:50:00,3350.6,3351.0,3349.0,3350.6,362 -2011/4/15,13:51:00,3350.6,3352.8,3349.8,3349.8,642 -2011/4/15,13:52:00,3349.8,3349.8,3348.2,3348.6,588 -2011/4/15,13:53:00,3348.6,3349.0,3347.4,3348.8,517 -2011/4/15,13:54:00,3348.4,3349.6,3347.8,3348.0,270 -2011/4/15,13:55:00,3348.0,3349.4,3348.0,3348.6,250 -2011/4/15,13:56:00,3348.6,3349.2,3346.2,3346.8,691 -2011/4/15,13:57:00,3347.2,3348.8,3346.2,3346.4,651 -2011/4/15,13:58:00,3346.6,3346.6,3344.0,3345.6,1183 -2011/4/15,13:59:00,3345.6,3346.6,3344.4,3345.0,450 -2011/4/15,14:00:00,3344.6,3345.2,3343.2,3344.8,559 -2011/4/15,14:01:00,3344.8,3345.6,3344.0,3345.0,501 -2011/4/15,14:02:00,3345.0,3345.2,3344.2,3345.0,423 -2011/4/15,14:03:00,3345.0,3346.6,3343.4,3343.8,580 -2011/4/15,14:04:00,3343.2,3343.8,3337.6,3338.6,1791 -2011/4/15,14:05:00,3338.6,3340.2,3336.6,3339.2,891 -2011/4/15,14:06:00,3339.0,3340.8,3337.6,3339.8,696 -2011/4/15,14:07:00,3338.6,3340.2,3338.2,3339.8,387 -2011/4/15,14:08:00,3339.8,3341.8,3339.6,3340.6,526 -2011/4/15,14:09:00,3340.6,3340.6,3337.8,3338.0,490 -2011/4/15,14:10:00,3338.0,3342.8,3337.6,3342.0,765 -2011/4/15,14:11:00,3342.0,3342.6,3340.6,3341.8,635 -2011/4/15,14:12:00,3341.0,3341.6,3339.8,3341.4,456 -2011/4/15,14:13:00,3341.4,3343.0,3340.6,3342.8,567 -2011/4/15,14:14:00,3342.8,3349.2,3342.8,3347.0,1471 -2011/4/15,14:15:00,3347.2,3350.8,3347.0,3348.6,1027 -2011/4/15,14:16:00,3348.6,3350.2,3348.0,3349.6,660 -2011/4/15,14:17:00,3349.4,3349.6,3348.2,3349.0,379 -2011/4/15,14:18:00,3349.0,3350.8,3348.8,3349.6,512 -2011/4/15,14:19:00,3349.6,3355.8,3349.6,3354.4,1661 -2011/4/15,14:20:00,3354.4,3357.0,3353.2,3357.0,1030 -2011/4/15,14:21:00,3356.8,3357.8,3355.2,3357.8,1043 -2011/4/15,14:22:00,3358.0,3372.8,3357.8,3372.8,3798 -2011/4/15,14:23:00,3373.0,3374.2,3369.0,3369.4,2203 -2011/4/15,14:24:00,3369.2,3370.4,3368.2,3369.4,1037 -2011/4/15,14:25:00,3369.4,3373.0,3369.2,3371.8,1229 -2011/4/15,14:26:00,3371.6,3371.8,3368.2,3370.2,1134 -2011/4/15,14:27:00,3370.4,3371.6,3369.0,3371.6,730 -2011/4/15,14:28:00,3371.6,3378.2,3371.6,3376.8,2759 -2011/4/15,14:29:00,3376.6,3377.0,3373.4,3375.0,986 -2011/4/15,14:30:00,3374.2,3375.8,3370.2,3372.0,1088 -2011/4/15,14:31:00,3372.0,3372.8,3369.0,3370.0,884 -2011/4/15,14:32:00,3370.0,3371.4,3369.2,3370.0,483 -2011/4/15,14:33:00,3369.6,3371.4,3369.4,3371.4,441 -2011/4/15,14:34:00,3371.0,3371.6,3369.4,3370.4,353 -2011/4/15,14:35:00,3370.4,3373.0,3370.4,3371.0,591 -2011/4/15,14:36:00,3371.0,3374.2,3369.0,3373.0,710 -2011/4/15,14:37:00,3373.0,3375.6,3371.4,3375.4,1013 -2011/4/15,14:38:00,3375.0,3377.4,3370.6,3371.2,1192 -2011/4/15,14:39:00,3371.8,3372.2,3369.8,3371.6,647 -2011/4/15,14:40:00,3372.0,3372.2,3369.2,3371.2,659 -2011/4/15,14:41:00,3371.2,3372.6,3369.4,3370.2,707 -2011/4/15,14:42:00,3370.4,3373.0,3370.2,3372.0,699 -2011/4/15,14:43:00,3372.0,3373.0,3369.4,3369.6,561 -2011/4/15,14:44:00,3369.6,3371.8,3369.4,3370.4,299 -2011/4/15,14:45:00,3370.4,3370.8,3368.6,3370.0,627 -2011/4/15,14:46:00,3370.0,3372.4,3370.0,3372.4,559 -2011/4/15,14:47:00,3372.0,3372.2,3370.2,3371.0,409 -2011/4/15,14:48:00,3370.6,3373.0,3370.6,3371.6,501 -2011/4/15,14:49:00,3371.8,3375.2,3371.2,3374.2,800 -2011/4/15,14:50:00,3374.2,3375.4,3372.2,3374.0,728 -2011/4/15,14:51:00,3373.8,3376.0,3373.2,3375.0,586 -2011/4/15,14:52:00,3375.0,3375.4,3372.4,3373.0,383 -2011/4/15,14:53:00,3372.6,3373.2,3371.4,3372.6,467 -2011/4/15,14:54:00,3372.8,3373.2,3372.2,3372.2,205 -2011/4/15,14:55:00,3372.2,3373.0,3371.6,3372.6,373 -2011/4/15,14:56:00,3372.8,3373.0,3371.2,3371.2,307 -2011/4/15,14:57:00,3371.2,3372.6,3370.6,3372.6,406 -2011/4/15,14:58:00,3372.6,3372.6,3371.0,3371.8,229 -2011/4/15,14:59:00,3372.0,3372.2,3371.4,3371.8,137 -2011/4/15,15:00:00,3371.8,3371.8,3371.0,3371.8,272 -2011/4/15,15:01:00,3371.8,3371.8,3370.4,3370.4,447 -2011/4/15,15:02:00,3370.4,3371.8,3370.4,3371.2,257 -2011/4/15,15:03:00,3371.6,3372.2,3371.2,3372.2,203 -2011/4/15,15:04:00,3372.0,3373.0,3372.0,3372.6,332 -2011/4/15,15:05:00,3372.8,3373.0,3372.2,3372.2,232 -2011/4/15,15:06:00,3372.2,3372.2,3371.2,3371.8,236 -2011/4/15,15:07:00,3372.0,3372.0,3370.8,3371.0,352 -2011/4/15,15:08:00,3371.0,3372.8,3370.8,3372.8,402 -2011/4/15,15:09:00,3372.8,3373.0,3372.0,3372.6,255 -2011/4/15,15:10:00,3372.6,3373.8,3372.4,3373.4,375 -2011/4/15,15:11:00,3374.4,3374.8,3373.4,3374.4,622 -2011/4/15,15:12:00,3374.6,3375.2,3373.6,3374.8,688 -2011/4/15,15:13:00,3374.8,3375.4,3373.8,3374.0,572 -2011/4/15,15:14:00,3373.8,3374.0,3371.6,3372.0,671 -2011/4/15,15:15:00,3372.4,3373.6,3372.0,3372.8,758 -2011/4/18,09:16:00,3368.4,3371.8,3366.6,3370.4,1202 -2011/4/18,09:17:00,3370.6,3371.8,3370.0,3370.0,622 -2011/4/18,09:18:00,3370.0,3370.6,3363.2,3364.4,927 -2011/4/18,09:19:00,3365.0,3366.0,3362.0,3362.4,1244 -2011/4/18,09:20:00,3363.2,3363.6,3360.0,3363.6,811 -2011/4/18,09:21:00,3363.0,3363.8,3362.2,3363.0,379 -2011/4/18,09:22:00,3363.0,3363.0,3361.4,3362.8,477 -2011/4/18,09:23:00,3362.6,3363.8,3362.0,3363.8,389 -2011/4/18,09:24:00,3363.8,3365.6,3362.2,3362.6,515 -2011/4/18,09:25:00,3362.2,3362.8,3359.0,3362.6,740 -2011/4/18,09:26:00,3362.6,3363.4,3362.2,3362.2,258 -2011/4/18,09:27:00,3362.2,3363.0,3360.2,3361.4,379 -2011/4/18,09:28:00,3361.4,3363.2,3361.4,3362.4,299 -2011/4/18,09:29:00,3363.2,3366.0,3362.6,3364.4,399 -2011/4/18,09:30:00,3364.4,3364.4,3363.0,3363.2,208 -2011/4/18,09:31:00,3363.8,3364.6,3361.2,3363.2,504 -2011/4/18,09:32:00,3363.4,3373.2,3363.0,3372.0,1552 -2011/4/18,09:33:00,3371.8,3373.6,3370.0,3373.2,1060 -2011/4/18,09:34:00,3373.2,3375.0,3372.4,3373.0,853 -2011/4/18,09:35:00,3373.0,3373.0,3371.4,3372.4,395 -2011/4/18,09:36:00,3372.4,3378.6,3371.8,3374.8,1092 -2011/4/18,09:37:00,3374.8,3375.0,3372.6,3373.0,452 -2011/4/18,09:38:00,3372.8,3373.6,3372.0,3372.4,361 -2011/4/18,09:39:00,3372.0,3372.6,3369.2,3370.0,622 -2011/4/18,09:40:00,3369.8,3371.4,3367.2,3367.2,539 -2011/4/18,09:41:00,3367.2,3367.4,3356.4,3358.4,2407 -2011/4/18,09:42:00,3358.4,3361.0,3358.4,3358.6,987 -2011/4/18,09:43:00,3358.4,3358.6,3355.2,3357.8,861 -2011/4/18,09:44:00,3358.0,3362.6,3357.8,3359.8,818 -2011/4/18,09:45:00,3360.0,3361.4,3358.6,3359.8,504 -2011/4/18,09:46:00,3361.2,3362.2,3359.6,3361.8,550 -2011/4/18,09:47:00,3362.2,3363.2,3361.2,3361.4,530 -2011/4/18,09:48:00,3361.2,3363.6,3359.6,3363.4,401 -2011/4/18,09:49:00,3363.8,3364.6,3361.2,3361.2,354 -2011/4/18,09:50:00,3361.0,3362.4,3360.4,3362.0,420 -2011/4/18,09:51:00,3362.0,3363.0,3360.2,3363.0,405 -2011/4/18,09:52:00,3363.0,3363.2,3360.0,3360.2,394 -2011/4/18,09:53:00,3360.0,3362.8,3359.4,3360.2,476 -2011/4/18,09:54:00,3360.4,3361.8,3359.0,3360.0,406 -2011/4/18,09:55:00,3359.2,3365.2,3359.2,3365.2,874 -2011/4/18,09:56:00,3365.2,3366.4,3363.2,3365.4,930 -2011/4/18,09:57:00,3365.4,3369.8,3364.8,3369.2,869 -2011/4/18,09:58:00,3368.8,3372.0,3367.0,3371.6,1066 -2011/4/18,09:59:00,3371.2,3371.2,3369.4,3371.0,608 -2011/4/18,10:00:00,3371.0,3371.0,3368.8,3369.8,349 -2011/4/18,10:01:00,3369.8,3372.8,3369.8,3371.0,666 -2011/4/18,10:02:00,3371.0,3374.0,3370.6,3371.6,770 -2011/4/18,10:03:00,3372.0,3372.0,3369.6,3370.8,569 -2011/4/18,10:04:00,3370.6,3371.0,3368.2,3368.2,571 -2011/4/18,10:05:00,3368.0,3370.2,3367.4,3369.2,516 -2011/4/18,10:06:00,3369.2,3373.2,3368.4,3372.0,632 -2011/4/18,10:07:00,3371.8,3371.8,3369.4,3370.4,389 -2011/4/18,10:08:00,3370.2,3370.4,3366.8,3367.8,745 -2011/4/18,10:09:00,3367.6,3369.8,3365.8,3369.8,762 -2011/4/18,10:10:00,3370.0,3372.6,3369.2,3370.0,610 -2011/4/18,10:11:00,3370.2,3373.6,3370.0,3370.8,562 -2011/4/18,10:12:00,3371.2,3371.2,3362.4,3364.4,1656 -2011/4/18,10:13:00,3364.6,3376.0,3364.4,3373.0,1943 -2011/4/18,10:14:00,3372.8,3372.8,3367.0,3367.6,829 -2011/4/18,10:15:00,3367.8,3367.8,3363.0,3365.8,1088 -2011/4/18,10:16:00,3365.6,3367.4,3364.0,3364.4,869 -2011/4/18,10:17:00,3364.4,3368.4,3364.4,3365.4,422 -2011/4/18,10:18:00,3365.0,3365.4,3363.0,3363.0,781 -2011/4/18,10:19:00,3363.2,3365.0,3362.4,3363.0,667 -2011/4/18,10:20:00,3363.0,3363.4,3361.2,3363.0,713 -2011/4/18,10:21:00,3362.6,3363.6,3361.2,3362.0,605 -2011/4/18,10:22:00,3362.0,3364.0,3361.8,3362.4,504 -2011/4/18,10:23:00,3362.4,3363.0,3361.0,3361.8,427 -2011/4/18,10:24:00,3361.8,3363.2,3361.8,3362.8,315 -2011/4/18,10:25:00,3362.6,3362.8,3360.4,3362.0,564 -2011/4/18,10:26:00,3361.8,3363.0,3361.0,3362.0,286 -2011/4/18,10:27:00,3362.0,3363.8,3361.0,3362.6,580 -2011/4/18,10:28:00,3362.8,3364.4,3362.2,3363.2,473 -2011/4/18,10:29:00,3363.8,3368.8,3363.4,3366.4,853 -2011/4/18,10:30:00,3366.4,3368.6,3365.2,3367.4,580 -2011/4/18,10:31:00,3367.2,3368.6,3365.2,3367.4,414 -2011/4/18,10:32:00,3367.4,3368.0,3366.2,3366.2,377 -2011/4/18,10:33:00,3366.2,3367.8,3365.6,3366.2,329 -2011/4/18,10:34:00,3366.2,3367.4,3365.2,3365.4,466 -2011/4/18,10:35:00,3365.6,3368.6,3365.6,3368.2,455 -2011/4/18,10:36:00,3368.2,3369.8,3366.8,3369.6,652 -2011/4/18,10:37:00,3369.2,3369.8,3367.6,3368.8,442 -2011/4/18,10:38:00,3368.2,3368.8,3365.8,3367.4,459 -2011/4/18,10:39:00,3367.4,3370.0,3367.4,3369.2,541 -2011/4/18,10:40:00,3370.0,3375.6,3370.0,3375.6,1958 -2011/4/18,10:41:00,3375.4,3375.4,3372.2,3373.2,901 -2011/4/18,10:42:00,3373.0,3373.0,3369.2,3370.0,754 -2011/4/18,10:43:00,3369.6,3371.4,3369.2,3370.8,482 -2011/4/18,10:44:00,3370.8,3371.6,3369.6,3371.4,421 -2011/4/18,10:45:00,3371.4,3371.8,3369.6,3371.0,402 -2011/4/18,10:46:00,3371.2,3372.8,3369.8,3370.2,565 -2011/4/18,10:47:00,3369.8,3372.6,3369.8,3371.0,374 -2011/4/18,10:48:00,3371.0,3372.4,3371.0,3371.8,302 -2011/4/18,10:49:00,3372.2,3373.8,3369.6,3370.6,653 -2011/4/18,10:50:00,3370.6,3373.6,3370.4,3373.6,364 -2011/4/18,10:51:00,3373.0,3374.8,3371.2,3373.6,580 -2011/4/18,10:52:00,3373.4,3375.4,3372.6,3374.8,1071 -2011/4/18,10:53:00,3374.4,3381.6,3374.4,3379.4,2764 -2011/4/18,10:54:00,3379.4,3383.0,3378.2,3382.6,1353 -2011/4/18,10:55:00,3382.2,3383.8,3380.4,3381.0,1224 -2011/4/18,10:56:00,3380.6,3381.6,3379.2,3380.2,597 -2011/4/18,10:57:00,3380.2,3382.8,3379.2,3379.2,688 -2011/4/18,10:58:00,3379.6,3380.6,3379.0,3379.4,465 -2011/4/18,10:59:00,3379.2,3379.8,3376.6,3376.6,958 -2011/4/18,11:00:00,3376.6,3378.0,3376.6,3376.6,454 -2011/4/18,11:01:00,3376.6,3378.8,3376.0,3377.8,533 -2011/4/18,11:02:00,3377.8,3378.8,3376.4,3378.0,409 -2011/4/18,11:03:00,3378.6,3378.6,3375.6,3375.6,396 -2011/4/18,11:04:00,3375.2,3377.0,3372.4,3373.0,910 -2011/4/18,11:05:00,3373.0,3374.8,3371.0,3372.6,959 -2011/4/18,11:06:00,3372.8,3374.0,3372.4,3373.2,516 -2011/4/18,11:07:00,3373.0,3374.0,3372.6,3373.0,317 -2011/4/18,11:08:00,3373.0,3374.6,3373.0,3374.0,372 -2011/4/18,11:09:00,3374.0,3375.0,3373.6,3375.0,567 -2011/4/18,11:10:00,3375.0,3375.0,3372.2,3373.2,492 -2011/4/18,11:11:00,3373.4,3376.0,3372.2,3376.0,387 -2011/4/18,11:12:00,3376.4,3377.6,3373.6,3374.0,571 -2011/4/18,11:13:00,3374.0,3375.2,3373.2,3374.4,287 -2011/4/18,11:14:00,3373.8,3374.4,3371.6,3372.6,558 -2011/4/18,11:15:00,3373.0,3374.0,3371.8,3372.2,322 -2011/4/18,11:16:00,3372.4,3372.8,3369.8,3370.0,992 -2011/4/18,11:17:00,3370.0,3372.6,3369.8,3371.4,543 -2011/4/18,11:18:00,3371.4,3372.8,3371.2,3371.4,468 -2011/4/18,11:19:00,3372.0,3373.8,3371.2,3373.4,388 -2011/4/18,11:20:00,3373.6,3374.0,3372.0,3373.0,297 -2011/4/18,11:21:00,3373.0,3375.4,3372.6,3375.0,538 -2011/4/18,11:22:00,3375.0,3376.4,3374.0,3375.8,649 -2011/4/18,11:23:00,3375.8,3375.8,3374.2,3374.8,221 -2011/4/18,11:24:00,3374.6,3375.8,3374.4,3375.8,315 -2011/4/18,11:25:00,3375.6,3376.0,3370.2,3371.8,754 -2011/4/18,11:26:00,3371.2,3373.6,3371.2,3372.8,427 -2011/4/18,11:27:00,3372.4,3374.8,3372.2,3373.0,350 -2011/4/18,11:28:00,3373.0,3373.8,3372.4,3373.0,209 -2011/4/18,11:29:00,3373.0,3373.2,3371.6,3372.8,367 -2011/4/18,11:30:00,3372.4,3374.6,3372.4,3374.2,371 -2011/4/18,13:01:00,3374.4,3375.0,3373.6,3374.2,318 -2011/4/18,13:02:00,3374.4,3376.0,3374.0,3374.4,454 -2011/4/18,13:03:00,3374.6,3374.8,3373.6,3374.4,246 -2011/4/18,13:04:00,3374.6,3376.0,3374.4,3375.6,276 -2011/4/18,13:05:00,3375.6,3376.4,3374.6,3375.4,317 -2011/4/18,13:06:00,3375.4,3377.6,3375.2,3376.6,529 -2011/4/18,13:07:00,3376.6,3377.8,3375.4,3375.8,375 -2011/4/18,13:08:00,3375.8,3377.0,3374.2,3376.4,328 -2011/4/18,13:09:00,3376.6,3376.6,3375.0,3375.4,172 -2011/4/18,13:10:00,3375.4,3377.0,3374.0,3376.6,355 -2011/4/18,13:11:00,3376.2,3376.8,3375.2,3375.8,160 -2011/4/18,13:12:00,3375.4,3376.0,3373.6,3373.8,421 -2011/4/18,13:13:00,3373.8,3374.4,3372.0,3372.2,508 -2011/4/18,13:14:00,3372.8,3373.8,3371.6,3372.2,347 -2011/4/18,13:15:00,3372.0,3372.8,3371.6,3372.0,287 -2011/4/18,13:16:00,3372.0,3372.8,3370.6,3371.4,562 -2011/4/18,13:17:00,3371.2,3371.2,3365.2,3367.4,1459 -2011/4/18,13:18:00,3367.0,3368.4,3365.6,3365.6,770 -2011/4/18,13:19:00,3366.0,3367.6,3365.2,3366.4,503 -2011/4/18,13:20:00,3366.4,3367.2,3364.4,3365.4,812 -2011/4/18,13:21:00,3365.6,3367.2,3365.4,3367.2,512 -2011/4/18,13:22:00,3367.2,3368.2,3366.0,3366.4,498 -2011/4/18,13:23:00,3366.4,3366.4,3363.6,3365.8,716 -2011/4/18,13:24:00,3365.8,3366.6,3364.8,3365.2,347 -2011/4/18,13:25:00,3365.6,3367.0,3363.4,3364.0,550 -2011/4/18,13:26:00,3364.0,3365.4,3362.6,3364.0,856 -2011/4/18,13:27:00,3364.2,3364.2,3359.6,3359.6,1363 -2011/4/18,13:28:00,3359.4,3360.8,3356.6,3359.2,1475 -2011/4/18,13:29:00,3359.0,3360.4,3355.0,3355.0,984 -2011/4/18,13:30:00,3354.0,3357.6,3353.2,3356.0,1233 -2011/4/18,13:31:00,3355.8,3359.0,3354.0,3358.8,1105 -2011/4/18,13:32:00,3358.6,3359.6,3357.8,3358.6,732 -2011/4/18,13:33:00,3358.6,3359.0,3357.4,3359.0,334 -2011/4/18,13:34:00,3359.0,3359.4,3357.2,3358.8,492 -2011/4/18,13:35:00,3359.0,3360.2,3358.8,3359.4,529 -2011/4/18,13:36:00,3359.0,3361.8,3358.8,3361.6,677 -2011/4/18,13:37:00,3361.0,3361.6,3360.8,3361.2,389 -2011/4/18,13:38:00,3361.2,3361.4,3360.2,3360.4,370 -2011/4/18,13:39:00,3360.8,3360.8,3359.4,3360.2,344 -2011/4/18,13:40:00,3360.2,3363.6,3360.0,3363.2,665 -2011/4/18,13:41:00,3363.4,3363.4,3361.4,3362.4,537 -2011/4/18,13:42:00,3362.6,3363.2,3360.8,3360.8,399 -2011/4/18,13:43:00,3360.8,3362.0,3358.6,3359.2,758 -2011/4/18,13:44:00,3359.6,3360.8,3359.0,3360.4,371 -2011/4/18,13:45:00,3361.0,3361.6,3359.6,3359.6,301 -2011/4/18,13:46:00,3360.0,3360.8,3356.2,3357.4,823 -2011/4/18,13:47:00,3357.4,3357.6,3351.8,3354.2,1707 -2011/4/18,13:48:00,3352.0,3356.6,3352.0,3353.8,910 -2011/4/18,13:49:00,3354.2,3357.0,3353.6,3355.0,583 -2011/4/18,13:50:00,3354.8,3358.0,3354.6,3356.8,668 -2011/4/18,13:51:00,3356.8,3357.8,3356.2,3356.8,398 -2011/4/18,13:52:00,3357.0,3357.8,3355.6,3356.4,411 -2011/4/18,13:53:00,3356.8,3357.0,3353.0,3353.2,616 -2011/4/18,13:54:00,3352.8,3354.4,3349.0,3352.4,1750 -2011/4/18,13:55:00,3352.6,3358.4,3352.6,3357.0,1158 -2011/4/18,13:56:00,3356.8,3358.0,3355.0,3356.0,637 -2011/4/18,13:57:00,3356.0,3357.0,3355.0,3356.6,494 -2011/4/18,13:58:00,3357.0,3357.8,3356.0,3357.0,479 -2011/4/18,13:59:00,3356.8,3356.8,3353.8,3355.4,445 -2011/4/18,14:00:00,3355.4,3356.4,3354.2,3354.2,339 -2011/4/18,14:01:00,3354.2,3355.6,3352.4,3352.8,553 -2011/4/18,14:02:00,3352.8,3353.6,3346.8,3349.0,1608 -2011/4/18,14:03:00,3348.2,3353.6,3348.2,3351.0,904 -2011/4/18,14:04:00,3350.8,3351.0,3347.0,3349.2,947 -2011/4/18,14:05:00,3348.8,3350.8,3346.2,3346.2,857 -2011/4/18,14:06:00,3346.0,3349.6,3345.2,3349.0,1101 -2011/4/18,14:07:00,3348.8,3349.6,3347.2,3348.4,552 -2011/4/18,14:08:00,3348.4,3351.0,3347.2,3350.6,609 -2011/4/18,14:09:00,3350.8,3354.8,3350.8,3354.8,1185 -2011/4/18,14:10:00,3354.8,3354.8,3353.2,3353.6,640 -2011/4/18,14:11:00,3353.8,3354.0,3352.6,3353.0,333 -2011/4/18,14:12:00,3352.8,3355.6,3352.8,3354.8,564 -2011/4/18,14:13:00,3354.8,3355.0,3352.4,3352.8,481 -2011/4/18,14:14:00,3353.0,3354.0,3352.6,3353.6,289 -2011/4/18,14:15:00,3353.6,3353.6,3350.6,3351.2,628 -2011/4/18,14:16:00,3351.2,3351.8,3349.8,3350.0,516 -2011/4/18,14:17:00,3350.0,3353.6,3350.0,3353.2,413 -2011/4/18,14:18:00,3353.2,3353.8,3351.8,3352.6,401 -2011/4/18,14:19:00,3352.6,3354.8,3352.6,3354.6,747 -2011/4/18,14:20:00,3354.2,3354.8,3350.0,3350.0,797 -2011/4/18,14:21:00,3350.0,3351.0,3342.6,3346.8,2168 -2011/4/18,14:22:00,3346.6,3352.4,3346.4,3349.6,909 -2011/4/18,14:23:00,3349.6,3352.0,3349.4,3349.6,432 -2011/4/18,14:24:00,3350.0,3351.2,3348.2,3350.2,496 -2011/4/18,14:25:00,3349.8,3354.4,3349.8,3354.0,742 -2011/4/18,14:26:00,3354.2,3359.4,3352.6,3359.4,1843 -2011/4/18,14:27:00,3359.6,3362.6,3359.0,3360.0,1826 -2011/4/18,14:28:00,3360.0,3360.6,3358.6,3359.6,603 -2011/4/18,14:29:00,3359.6,3361.6,3359.0,3361.4,746 -2011/4/18,14:30:00,3361.6,3362.0,3359.6,3359.6,534 -2011/4/18,14:31:00,3360.0,3361.0,3359.8,3360.2,379 -2011/4/18,14:32:00,3361.0,3361.2,3359.6,3359.8,382 -2011/4/18,14:33:00,3359.8,3360.8,3358.4,3360.0,565 -2011/4/18,14:34:00,3359.8,3360.0,3358.4,3358.8,324 -2011/4/18,14:35:00,3359.0,3360.6,3357.4,3360.2,600 -2011/4/18,14:36:00,3360.6,3361.8,3358.0,3359.2,756 -2011/4/18,14:37:00,3359.2,3361.6,3358.6,3360.2,472 -2011/4/18,14:38:00,3360.2,3362.2,3359.8,3361.6,528 -2011/4/18,14:39:00,3361.6,3363.4,3360.2,3363.0,866 -2011/4/18,14:40:00,3362.6,3365.0,3362.6,3363.6,1102 -2011/4/18,14:41:00,3364.0,3364.6,3362.6,3362.8,728 -2011/4/18,14:42:00,3362.8,3364.4,3362.2,3364.0,534 -2011/4/18,14:43:00,3364.2,3365.0,3363.0,3365.0,473 -2011/4/18,14:44:00,3365.0,3365.6,3361.8,3362.6,854 -2011/4/18,14:45:00,3362.2,3363.6,3362.0,3362.8,373 -2011/4/18,14:46:00,3363.0,3363.2,3360.6,3362.0,581 -2011/4/18,14:47:00,3362.4,3363.4,3362.0,3363.4,246 -2011/4/18,14:48:00,3363.4,3363.6,3362.0,3362.2,255 -2011/4/18,14:49:00,3362.6,3363.2,3360.8,3360.8,344 -2011/4/18,14:50:00,3361.0,3362.2,3360.6,3361.6,603 -2011/4/18,14:51:00,3361.6,3363.0,3361.2,3362.6,321 -2011/4/18,14:52:00,3362.6,3365.6,3362.6,3364.6,937 -2011/4/18,14:53:00,3364.6,3365.4,3363.2,3365.2,447 -2011/4/18,14:54:00,3365.2,3367.4,3365.2,3367.4,1064 -2011/4/18,14:55:00,3367.4,3368.0,3366.4,3367.0,500 -2011/4/18,14:56:00,3367.0,3367.2,3365.8,3366.2,257 -2011/4/18,14:57:00,3365.8,3368.2,3365.8,3368.0,355 -2011/4/18,14:58:00,3368.0,3368.2,3366.6,3367.4,403 -2011/4/18,14:59:00,3367.6,3368.0,3366.6,3367.0,301 -2011/4/18,15:00:00,3367.2,3367.2,3366.2,3366.6,196 -2011/4/18,15:01:00,3366.8,3368.0,3365.4,3365.4,537 -2011/4/18,15:02:00,3365.4,3366.8,3365.2,3366.2,206 -2011/4/18,15:03:00,3366.4,3366.8,3366.0,3366.6,142 -2011/4/18,15:04:00,3366.4,3366.8,3365.8,3366.8,162 -2011/4/18,15:05:00,3366.6,3366.6,3365.4,3365.6,177 -2011/4/18,15:06:00,3365.8,3365.8,3363.8,3364.2,582 -2011/4/18,15:07:00,3364.0,3364.6,3363.8,3363.8,360 -2011/4/18,15:08:00,3363.6,3363.8,3362.6,3363.8,413 -2011/4/18,15:09:00,3363.4,3364.0,3363.0,3363.4,244 -2011/4/18,15:10:00,3363.0,3363.4,3361.6,3361.8,642 -2011/4/18,15:11:00,3362.2,3362.2,3360.2,3360.4,603 -2011/4/18,15:12:00,3360.4,3360.8,3359.4,3360.0,616 -2011/4/18,15:13:00,3359.8,3360.0,3358.4,3358.8,511 -2011/4/18,15:14:00,3358.8,3359.6,3358.6,3359.2,446 -2011/4/18,15:15:00,3359.2,3359.2,3355.4,3355.6,1022 -2011/4/19,09:16:00,3343.4,3343.4,3340.2,3343.0,1698 -2011/4/19,09:17:00,3343.0,3344.4,3342.8,3344.0,728 -2011/4/19,09:18:00,3343.6,3344.0,3341.6,3343.4,535 -2011/4/19,09:19:00,3343.2,3344.6,3343.0,3343.8,405 -2011/4/19,09:20:00,3344.0,3344.0,3338.4,3340.2,1117 -2011/4/19,09:21:00,3339.6,3342.2,3338.8,3341.4,458 -2011/4/19,09:22:00,3341.0,3341.4,3339.0,3340.6,349 -2011/4/19,09:23:00,3340.6,3342.6,3340.0,3342.4,208 -2011/4/19,09:24:00,3342.0,3342.6,3340.8,3341.0,159 -2011/4/19,09:25:00,3340.6,3343.0,3340.4,3342.0,193 -2011/4/19,09:26:00,3341.6,3342.6,3341.2,3341.8,142 -2011/4/19,09:27:00,3341.8,3342.0,3338.6,3340.2,480 -2011/4/19,09:28:00,3340.0,3341.8,3340.0,3341.6,202 -2011/4/19,09:29:00,3341.6,3341.6,3340.8,3341.0,159 -2011/4/19,09:30:00,3341.0,3343.4,3340.4,3343.2,419 -2011/4/19,09:31:00,3343.4,3344.4,3340.0,3340.4,673 -2011/4/19,09:32:00,3340.6,3342.8,3340.0,3340.8,426 -2011/4/19,09:33:00,3341.0,3341.0,3335.6,3340.0,1237 -2011/4/19,09:34:00,3340.4,3341.8,3340.0,3341.0,402 -2011/4/19,09:35:00,3341.0,3341.0,3337.2,3338.6,532 -2011/4/19,09:36:00,3338.2,3338.2,3334.4,3336.4,1091 -2011/4/19,09:37:00,3336.6,3339.4,3336.4,3338.4,557 -2011/4/19,09:38:00,3338.8,3339.4,3335.2,3336.8,641 -2011/4/19,09:39:00,3336.8,3336.8,3333.6,3335.6,920 -2011/4/19,09:40:00,3336.0,3338.4,3335.0,3335.2,522 -2011/4/19,09:41:00,3335.4,3337.4,3334.8,3335.6,415 -2011/4/19,09:42:00,3335.4,3336.2,3332.8,3333.0,678 -2011/4/19,09:43:00,3332.6,3334.8,3331.2,3333.2,917 -2011/4/19,09:44:00,3333.0,3336.8,3332.8,3336.8,714 -2011/4/19,09:45:00,3336.8,3336.8,3333.4,3334.6,546 -2011/4/19,09:46:00,3335.4,3335.6,3332.8,3334.2,374 -2011/4/19,09:47:00,3334.0,3335.8,3334.0,3334.8,281 -2011/4/19,09:48:00,3334.8,3335.4,3333.8,3334.6,240 -2011/4/19,09:49:00,3334.6,3335.8,3334.0,3335.0,392 -2011/4/19,09:50:00,3335.0,3336.0,3334.4,3335.4,427 -2011/4/19,09:51:00,3335.0,3335.8,3332.6,3334.0,442 -2011/4/19,09:52:00,3334.2,3334.8,3329.6,3331.2,1047 -2011/4/19,09:53:00,3331.2,3332.6,3330.8,3331.0,639 -2011/4/19,09:54:00,3330.8,3333.2,3330.8,3332.0,431 -2011/4/19,09:55:00,3331.8,3331.8,3328.0,3329.8,1048 -2011/4/19,09:56:00,3330.6,3331.8,3329.0,3331.8,576 -2011/4/19,09:57:00,3332.0,3334.4,3331.6,3333.2,585 -2011/4/19,09:58:00,3333.2,3333.8,3332.0,3332.4,373 -2011/4/19,09:59:00,3332.6,3334.0,3331.2,3333.4,434 -2011/4/19,10:00:00,3333.6,3335.2,3333.6,3334.2,807 -2011/4/19,10:01:00,3334.4,3334.4,3333.0,3334.0,369 -2011/4/19,10:02:00,3334.0,3338.2,3333.8,3338.2,981 -2011/4/19,10:03:00,3337.6,3338.8,3335.4,3336.0,721 -2011/4/19,10:04:00,3335.8,3337.4,3335.0,3337.4,330 -2011/4/19,10:05:00,3337.6,3339.4,3336.8,3338.2,698 -2011/4/19,10:06:00,3338.2,3338.6,3337.2,3338.4,356 -2011/4/19,10:07:00,3337.8,3338.4,3335.4,3336.0,472 -2011/4/19,10:08:00,3336.2,3337.0,3335.8,3336.8,282 -2011/4/19,10:09:00,3336.6,3336.6,3333.8,3333.8,514 -2011/4/19,10:10:00,3333.6,3334.0,3330.0,3332.4,921 -2011/4/19,10:11:00,3332.2,3333.0,3329.4,3330.0,787 -2011/4/19,10:12:00,3329.8,3332.2,3325.4,3326.4,1445 -2011/4/19,10:13:00,3325.4,3328.0,3325.2,3325.2,1240 -2011/4/19,10:14:00,3325.2,3327.0,3324.0,3326.0,1131 -2011/4/19,10:15:00,3326.4,3327.6,3322.0,3322.4,1237 -2011/4/19,10:16:00,3322.8,3324.0,3319.8,3319.8,1750 -2011/4/19,10:17:00,3319.6,3321.0,3317.8,3318.6,1722 -2011/4/19,10:18:00,3319.2,3320.6,3317.6,3319.0,964 -2011/4/19,10:19:00,3318.6,3318.6,3313.2,3316.8,1454 -2011/4/19,10:20:00,3316.6,3318.0,3316.0,3316.4,681 -2011/4/19,10:21:00,3316.2,3319.2,3315.6,3318.6,952 -2011/4/19,10:22:00,3318.2,3319.0,3317.4,3318.0,481 -2011/4/19,10:23:00,3318.2,3320.2,3317.8,3319.2,717 -2011/4/19,10:24:00,3319.4,3319.8,3316.6,3317.0,583 -2011/4/19,10:25:00,3317.0,3317.0,3315.4,3316.0,683 -2011/4/19,10:26:00,3316.0,3316.6,3310.4,3312.2,1461 -2011/4/19,10:27:00,3312.6,3312.8,3309.6,3310.0,1449 -2011/4/19,10:28:00,3310.0,3315.4,3310.0,3313.8,1138 -2011/4/19,10:29:00,3313.8,3316.0,3312.6,3314.8,990 -2011/4/19,10:30:00,3314.6,3317.2,3314.4,3316.8,695 -2011/4/19,10:31:00,3316.8,3317.0,3315.0,3316.0,345 -2011/4/19,10:32:00,3315.4,3316.0,3314.0,3314.8,486 -2011/4/19,10:33:00,3314.6,3317.2,3314.6,3316.2,586 -2011/4/19,10:34:00,3316.4,3318.6,3315.4,3318.4,512 -2011/4/19,10:35:00,3318.6,3318.6,3315.4,3317.2,529 -2011/4/19,10:36:00,3317.0,3317.2,3315.4,3316.4,331 -2011/4/19,10:37:00,3316.4,3317.4,3315.4,3317.4,338 -2011/4/19,10:38:00,3317.4,3318.6,3316.6,3317.0,447 -2011/4/19,10:39:00,3317.0,3318.0,3316.2,3318.0,264 -2011/4/19,10:40:00,3318.0,3318.6,3316.4,3316.6,338 -2011/4/19,10:41:00,3316.4,3316.6,3312.0,3315.4,1001 -2011/4/19,10:42:00,3315.4,3319.4,3314.4,3318.2,821 -2011/4/19,10:43:00,3318.2,3318.8,3315.4,3316.8,472 -2011/4/19,10:44:00,3316.4,3317.6,3315.4,3316.0,304 -2011/4/19,10:45:00,3316.0,3317.6,3312.0,3312.4,755 -2011/4/19,10:46:00,3312.2,3314.2,3309.4,3311.2,1669 -2011/4/19,10:47:00,3311.0,3318.0,3310.8,3315.0,1003 -2011/4/19,10:48:00,3315.2,3317.8,3313.8,3315.0,717 -2011/4/19,10:49:00,3314.2,3316.0,3309.6,3312.6,708 -2011/4/19,10:50:00,3312.6,3316.0,3310.6,3311.2,511 -2011/4/19,10:51:00,3311.2,3315.8,3311.2,3312.6,507 -2011/4/19,10:52:00,3311.6,3313.8,3307.0,3312.4,1474 -2011/4/19,10:53:00,3312.0,3314.2,3309.0,3310.0,783 -2011/4/19,10:54:00,3309.8,3312.0,3309.0,3310.0,636 -2011/4/19,10:55:00,3310.2,3313.0,3309.0,3312.0,728 -2011/4/19,10:56:00,3312.2,3316.0,3312.0,3315.6,1233 -2011/4/19,10:57:00,3315.4,3315.4,3313.0,3314.0,454 -2011/4/19,10:58:00,3314.0,3315.2,3313.8,3314.4,399 -2011/4/19,10:59:00,3314.2,3314.2,3310.8,3311.8,474 -2011/4/19,11:00:00,3312.0,3315.8,3311.8,3314.4,465 -2011/4/19,11:01:00,3314.4,3317.4,3314.2,3314.4,766 -2011/4/19,11:02:00,3314.2,3316.0,3314.0,3316.0,260 -2011/4/19,11:03:00,3316.0,3317.2,3314.8,3317.2,724 -2011/4/19,11:04:00,3317.2,3317.4,3315.8,3316.0,464 -2011/4/19,11:05:00,3316.0,3316.6,3315.2,3316.4,200 -2011/4/19,11:06:00,3316.8,3318.0,3315.6,3315.8,450 -2011/4/19,11:07:00,3316.0,3316.4,3315.2,3315.6,312 -2011/4/19,11:08:00,3315.6,3316.0,3314.4,3316.0,375 -2011/4/19,11:09:00,3316.0,3316.0,3313.6,3313.6,377 -2011/4/19,11:10:00,3313.8,3314.8,3311.4,3313.0,561 -2011/4/19,11:11:00,3312.4,3314.2,3312.0,3313.2,292 -2011/4/19,11:12:00,3313.6,3315.8,3312.8,3313.8,532 -2011/4/19,11:13:00,3313.6,3316.4,3313.2,3313.2,408 -2011/4/19,11:14:00,3313.2,3315.0,3312.0,3312.4,279 -2011/4/19,11:15:00,3312.0,3313.6,3311.0,3312.6,543 -2011/4/19,11:16:00,3312.4,3312.6,3308.6,3311.0,1153 -2011/4/19,11:17:00,3311.0,3311.8,3310.0,3311.2,793 -2011/4/19,11:18:00,3311.2,3316.4,3311.2,3315.6,975 -2011/4/19,11:19:00,3315.8,3315.8,3313.2,3313.2,364 -2011/4/19,11:20:00,3313.2,3314.6,3312.6,3312.8,376 -2011/4/19,11:21:00,3313.0,3314.6,3310.0,3310.8,574 -2011/4/19,11:22:00,3310.8,3312.0,3309.0,3310.8,712 -2011/4/19,11:23:00,3310.4,3311.8,3306.2,3308.4,1326 -2011/4/19,11:24:00,3309.2,3309.6,3305.0,3306.4,962 -2011/4/19,11:25:00,3306.2,3307.4,3302.4,3303.4,1294 -2011/4/19,11:26:00,3303.2,3307.4,3302.2,3306.8,972 -2011/4/19,11:27:00,3306.8,3309.0,3305.8,3306.4,1038 -2011/4/19,11:28:00,3306.4,3307.6,3305.4,3307.2,519 -2011/4/19,11:29:00,3307.0,3308.2,3306.2,3307.0,528 -2011/4/19,11:30:00,3306.6,3307.8,3305.8,3307.8,427 -2011/4/19,13:01:00,3308.8,3309.2,3306.2,3308.2,725 -2011/4/19,13:02:00,3308.2,3310.8,3308.2,3310.0,585 -2011/4/19,13:03:00,3309.6,3310.0,3306.6,3307.6,338 -2011/4/19,13:04:00,3307.4,3308.2,3307.2,3307.6,239 -2011/4/19,13:05:00,3307.2,3307.6,3306.2,3307.4,432 -2011/4/19,13:06:00,3307.4,3309.8,3307.2,3309.8,654 -2011/4/19,13:07:00,3310.0,3311.2,3309.8,3310.0,572 -2011/4/19,13:08:00,3309.8,3310.6,3309.8,3310.4,229 -2011/4/19,13:09:00,3310.2,3311.4,3310.0,3311.2,316 -2011/4/19,13:10:00,3311.0,3311.4,3309.6,3310.2,312 -2011/4/19,13:11:00,3310.2,3310.4,3309.2,3309.8,185 -2011/4/19,13:12:00,3309.8,3312.4,3309.6,3312.0,555 -2011/4/19,13:13:00,3312.2,3316.0,3311.6,3315.4,1220 -2011/4/19,13:14:00,3315.6,3315.6,3314.4,3315.0,385 -2011/4/19,13:15:00,3314.8,3315.2,3313.4,3313.6,348 -2011/4/19,13:16:00,3313.6,3314.8,3312.4,3312.8,291 -2011/4/19,13:17:00,3312.8,3314.0,3312.8,3313.6,197 -2011/4/19,13:18:00,3313.4,3314.0,3312.6,3313.8,241 -2011/4/19,13:19:00,3314.0,3315.6,3313.6,3314.4,411 -2011/4/19,13:20:00,3314.8,3315.6,3314.2,3314.4,385 -2011/4/19,13:21:00,3314.8,3315.6,3314.2,3314.6,414 -2011/4/19,13:22:00,3314.6,3314.8,3312.0,3312.8,587 -2011/4/19,13:23:00,3312.6,3313.8,3311.6,3313.4,483 -2011/4/19,13:24:00,3313.4,3313.6,3312.0,3312.8,300 -2011/4/19,13:25:00,3312.8,3313.2,3311.0,3311.8,483 -2011/4/19,13:26:00,3311.6,3313.6,3311.4,3313.4,375 -2011/4/19,13:27:00,3313.2,3317.8,3313.2,3316.4,1434 -2011/4/19,13:28:00,3316.8,3317.2,3315.0,3315.0,824 -2011/4/19,13:29:00,3314.8,3316.4,3314.4,3315.8,460 -2011/4/19,13:30:00,3316.0,3317.0,3315.0,3317.0,434 -2011/4/19,13:31:00,3316.6,3317.6,3316.0,3317.0,645 -2011/4/19,13:32:00,3317.0,3317.0,3315.6,3315.8,345 -2011/4/19,13:33:00,3315.6,3316.4,3314.6,3315.0,541 -2011/4/19,13:34:00,3315.4,3316.0,3315.0,3315.2,294 -2011/4/19,13:35:00,3315.4,3315.8,3314.2,3314.4,370 -2011/4/19,13:36:00,3314.6,3315.8,3314.4,3314.6,344 -2011/4/19,13:37:00,3314.6,3317.4,3314.4,3315.4,406 -2011/4/19,13:38:00,3315.4,3316.4,3315.0,3315.0,276 -2011/4/19,13:39:00,3314.6,3315.4,3313.6,3314.8,385 -2011/4/19,13:40:00,3315.0,3315.8,3314.6,3314.8,238 -2011/4/19,13:41:00,3314.8,3315.8,3314.4,3314.4,308 -2011/4/19,13:42:00,3314.4,3315.0,3313.6,3314.8,299 -2011/4/19,13:43:00,3314.8,3315.0,3312.6,3314.8,513 -2011/4/19,13:44:00,3314.8,3315.6,3313.8,3314.4,378 -2011/4/19,13:45:00,3314.6,3317.6,3314.6,3315.0,741 -2011/4/19,13:46:00,3315.0,3316.0,3314.0,3315.4,328 -2011/4/19,13:47:00,3315.0,3315.6,3311.4,3312.6,811 -2011/4/19,13:48:00,3312.8,3313.8,3312.4,3313.6,568 -2011/4/19,13:49:00,3313.4,3315.2,3313.0,3314.2,544 -2011/4/19,13:50:00,3314.4,3314.6,3313.0,3313.0,366 -2011/4/19,13:51:00,3313.2,3320.4,3312.4,3320.4,1333 -2011/4/19,13:52:00,3322.0,3325.6,3322.0,3322.4,3380 -2011/4/19,13:53:00,3322.2,3323.6,3320.6,3322.8,1181 -2011/4/19,13:54:00,3322.6,3323.4,3321.6,3323.0,942 -2011/4/19,13:55:00,3323.0,3323.6,3322.2,3323.2,600 -2011/4/19,13:56:00,3323.4,3324.0,3321.8,3322.6,663 -2011/4/19,13:57:00,3322.6,3324.8,3322.2,3324.8,623 -2011/4/19,13:58:00,3324.8,3325.0,3323.0,3324.0,716 -2011/4/19,13:59:00,3323.8,3324.4,3323.2,3323.8,462 -2011/4/19,14:00:00,3323.4,3324.0,3321.6,3321.8,594 -2011/4/19,14:01:00,3322.0,3322.8,3320.6,3320.8,671 -2011/4/19,14:02:00,3321.4,3322.0,3320.6,3321.0,459 -2011/4/19,14:03:00,3320.6,3321.4,3319.2,3320.0,773 -2011/4/19,14:04:00,3319.6,3320.6,3319.0,3319.8,397 -2011/4/19,14:05:00,3319.6,3320.6,3318.8,3319.8,599 -2011/4/19,14:06:00,3319.8,3320.6,3319.4,3320.0,309 -2011/4/19,14:07:00,3319.8,3320.0,3319.0,3319.2,299 -2011/4/19,14:08:00,3319.2,3319.2,3317.4,3317.8,698 -2011/4/19,14:09:00,3318.0,3319.2,3317.4,3318.2,520 -2011/4/19,14:10:00,3318.0,3321.0,3318.0,3321.0,528 -2011/4/19,14:11:00,3320.8,3323.0,3320.6,3322.4,754 -2011/4/19,14:12:00,3322.2,3322.6,3320.4,3321.2,326 -2011/4/19,14:13:00,3320.8,3321.8,3319.2,3320.0,442 -2011/4/19,14:14:00,3320.0,3321.2,3319.6,3321.0,321 -2011/4/19,14:15:00,3320.6,3321.0,3319.2,3319.2,357 -2011/4/19,14:16:00,3319.4,3320.6,3319.0,3319.2,421 -2011/4/19,14:17:00,3319.8,3324.6,3319.6,3323.2,885 -2011/4/19,14:18:00,3323.4,3324.0,3320.2,3320.6,676 -2011/4/19,14:19:00,3320.4,3321.6,3319.2,3320.0,459 -2011/4/19,14:20:00,3320.0,3321.4,3319.8,3321.2,230 -2011/4/19,14:21:00,3321.4,3322.4,3321.0,3322.0,357 -2011/4/19,14:22:00,3321.8,3324.2,3321.8,3322.6,752 -2011/4/19,14:23:00,3323.2,3329.8,3322.8,3329.2,1912 -2011/4/19,14:24:00,3329.0,3329.0,3327.0,3328.4,923 -2011/4/19,14:25:00,3328.4,3328.4,3327.6,3328.0,539 -2011/4/19,14:26:00,3327.8,3328.4,3326.6,3327.4,639 -2011/4/19,14:27:00,3327.8,3328.8,3327.2,3328.4,378 -2011/4/19,14:28:00,3328.8,3328.8,3327.0,3328.0,585 -2011/4/19,14:29:00,3327.4,3328.0,3326.8,3327.6,305 -2011/4/19,14:30:00,3327.8,3329.0,3327.6,3328.4,675 -2011/4/19,14:31:00,3328.8,3331.6,3328.6,3329.2,1240 -2011/4/19,14:32:00,3329.6,3329.6,3327.6,3328.2,547 -2011/4/19,14:33:00,3328.2,3328.2,3326.0,3327.0,593 -2011/4/19,14:34:00,3326.8,3328.0,3326.6,3327.6,405 -2011/4/19,14:35:00,3327.8,3328.6,3327.2,3328.0,333 -2011/4/19,14:36:00,3328.0,3329.2,3327.4,3328.6,333 -2011/4/19,14:37:00,3328.2,3328.6,3322.0,3322.0,1071 -2011/4/19,14:38:00,3321.6,3323.4,3321.0,3322.0,1122 -2011/4/19,14:39:00,3322.0,3322.2,3318.6,3319.2,1397 -2011/4/19,14:40:00,3319.2,3320.0,3317.8,3318.4,957 -2011/4/19,14:41:00,3318.4,3319.8,3317.4,3318.0,663 -2011/4/19,14:42:00,3318.2,3319.2,3315.8,3316.4,779 -2011/4/19,14:43:00,3316.6,3316.8,3311.2,3314.2,1705 -2011/4/19,14:44:00,3314.4,3316.0,3313.0,3315.8,681 -2011/4/19,14:45:00,3315.8,3316.0,3314.4,3315.2,310 -2011/4/19,14:46:00,3315.4,3315.8,3313.6,3314.8,510 -2011/4/19,14:47:00,3314.8,3314.8,3312.6,3314.0,478 -2011/4/19,14:48:00,3314.0,3315.8,3312.6,3313.0,599 -2011/4/19,14:49:00,3313.4,3314.4,3311.4,3312.2,736 -2011/4/19,14:50:00,3312.0,3314.0,3310.8,3311.8,768 -2011/4/19,14:51:00,3311.6,3312.0,3309.0,3309.0,1230 -2011/4/19,14:52:00,3308.8,3310.6,3307.4,3309.6,934 -2011/4/19,14:53:00,3309.2,3310.6,3309.0,3309.2,475 -2011/4/19,14:54:00,3308.8,3311.4,3308.6,3311.4,657 -2011/4/19,14:55:00,3311.0,3312.6,3311.0,3311.0,719 -2011/4/19,14:56:00,3311.0,3311.4,3310.0,3311.0,271 -2011/4/19,14:57:00,3311.2,3311.2,3309.6,3310.0,295 -2011/4/19,14:58:00,3310.2,3311.4,3309.6,3310.2,271 -2011/4/19,14:59:00,3310.2,3311.2,3308.8,3308.8,376 -2011/4/19,15:00:00,3308.8,3310.0,3308.2,3309.2,381 -2011/4/19,15:01:00,3309.6,3310.8,3309.2,3310.0,519 -2011/4/19,15:02:00,3309.6,3310.0,3308.2,3308.2,419 -2011/4/19,15:03:00,3308.2,3309.6,3308.2,3309.0,318 -2011/4/19,15:04:00,3308.8,3309.0,3307.6,3307.6,473 -2011/4/19,15:05:00,3308.0,3309.8,3307.8,3309.4,421 -2011/4/19,15:06:00,3309.6,3310.4,3309.2,3310.0,372 -2011/4/19,15:07:00,3309.8,3310.6,3309.8,3310.4,242 -2011/4/19,15:08:00,3310.6,3311.6,3310.2,3310.4,513 -2011/4/19,15:09:00,3310.4,3311.4,3310.4,3311.0,379 -2011/4/19,15:10:00,3311.0,3311.4,3310.6,3311.2,440 -2011/4/19,15:11:00,3311.6,3312.6,3311.6,3312.4,677 -2011/4/19,15:12:00,3312.6,3312.6,3310.4,3310.4,332 -2011/4/19,15:13:00,3310.6,3311.2,3310.4,3311.0,308 -2011/4/19,15:14:00,3310.8,3311.0,3310.2,3310.4,440 -2011/4/19,15:15:00,3310.8,3311.6,3310.4,3311.4,884 -2011/4/20,09:16:00,3318.8,3320.6,3318.0,3319.0,1342 -2011/4/20,09:17:00,3319.0,3322.0,3318.6,3321.2,728 -2011/4/20,09:18:00,3321.4,3321.6,3319.2,3319.6,341 -2011/4/20,09:19:00,3319.4,3321.0,3319.4,3320.6,246 -2011/4/20,09:20:00,3320.6,3320.8,3320.0,3320.8,161 -2011/4/20,09:21:00,3320.6,3321.8,3320.6,3321.8,387 -2011/4/20,09:22:00,3322.0,3323.0,3321.8,3321.8,623 -2011/4/20,09:23:00,3321.8,3322.0,3320.8,3321.0,213 -2011/4/20,09:24:00,3321.0,3321.2,3319.6,3319.6,262 -2011/4/20,09:25:00,3319.8,3320.8,3319.6,3320.8,210 -2011/4/20,09:26:00,3320.8,3323.6,3320.0,3323.6,402 -2011/4/20,09:27:00,3323.6,3324.8,3321.2,3321.6,651 -2011/4/20,09:28:00,3321.6,3323.2,3321.4,3322.8,225 -2011/4/20,09:29:00,3322.8,3322.8,3321.8,3322.4,158 -2011/4/20,09:30:00,3322.6,3324.6,3322.0,3322.4,293 -2011/4/20,09:31:00,3322.4,3323.2,3321.0,3321.0,631 -2011/4/20,09:32:00,3321.0,3322.6,3320.4,3321.6,333 -2011/4/20,09:33:00,3321.8,3322.2,3320.8,3321.0,354 -2011/4/20,09:34:00,3321.0,3321.4,3320.4,3321.4,302 -2011/4/20,09:35:00,3321.2,3322.0,3320.2,3320.4,326 -2011/4/20,09:36:00,3320.2,3322.6,3320.2,3322.0,365 -2011/4/20,09:37:00,3322.0,3323.0,3321.6,3322.0,442 -2011/4/20,09:38:00,3322.0,3322.0,3319.0,3319.4,530 -2011/4/20,09:39:00,3319.6,3320.6,3319.2,3319.8,482 -2011/4/20,09:40:00,3319.8,3320.4,3317.2,3318.2,679 -2011/4/20,09:41:00,3318.0,3319.8,3317.6,3319.6,603 -2011/4/20,09:42:00,3319.0,3319.4,3318.6,3319.4,278 -2011/4/20,09:43:00,3319.6,3319.8,3318.6,3319.2,391 -2011/4/20,09:44:00,3318.8,3320.4,3318.6,3320.4,404 -2011/4/20,09:45:00,3320.4,3320.4,3319.2,3319.8,293 -2011/4/20,09:46:00,3320.0,3323.0,3319.6,3322.6,678 -2011/4/20,09:47:00,3322.0,3322.8,3321.6,3322.4,423 -2011/4/20,09:48:00,3322.2,3325.0,3322.0,3323.4,869 -2011/4/20,09:49:00,3323.6,3325.4,3323.6,3323.6,494 -2011/4/20,09:50:00,3324.0,3324.0,3321.8,3322.4,385 -2011/4/20,09:51:00,3322.4,3323.2,3321.4,3321.8,398 -2011/4/20,09:52:00,3321.8,3322.2,3320.4,3321.0,351 -2011/4/20,09:53:00,3321.0,3321.6,3319.4,3320.0,386 -2011/4/20,09:54:00,3320.0,3321.0,3319.2,3319.6,296 -2011/4/20,09:55:00,3319.4,3320.8,3319.2,3320.0,284 -2011/4/20,09:56:00,3320.0,3320.0,3318.4,3318.4,402 -2011/4/20,09:57:00,3318.4,3319.0,3316.2,3317.6,889 -2011/4/20,09:58:00,3317.6,3319.0,3317.6,3319.0,334 -2011/4/20,09:59:00,3318.8,3319.8,3318.4,3318.8,415 -2011/4/20,10:00:00,3318.8,3319.0,3316.8,3317.4,658 -2011/4/20,10:01:00,3317.2,3318.6,3316.6,3318.4,437 -2011/4/20,10:02:00,3318.4,3319.8,3317.6,3318.4,380 -2011/4/20,10:03:00,3319.0,3319.4,3317.6,3317.8,305 -2011/4/20,10:04:00,3317.8,3317.8,3315.2,3316.4,819 -2011/4/20,10:05:00,3316.2,3316.8,3315.2,3315.2,441 -2011/4/20,10:06:00,3315.2,3317.8,3315.2,3317.4,469 -2011/4/20,10:07:00,3317.0,3317.4,3316.4,3316.8,299 -2011/4/20,10:08:00,3316.8,3317.2,3316.4,3317.0,283 -2011/4/20,10:09:00,3316.8,3319.0,3316.4,3318.2,500 -2011/4/20,10:10:00,3318.0,3318.8,3317.2,3318.2,315 -2011/4/20,10:11:00,3317.6,3318.8,3317.6,3318.0,195 -2011/4/20,10:12:00,3318.6,3319.0,3317.4,3317.4,274 -2011/4/20,10:13:00,3317.6,3317.8,3316.4,3317.8,425 -2011/4/20,10:14:00,3317.8,3318.0,3315.8,3316.8,309 -2011/4/20,10:15:00,3316.6,3317.0,3313.6,3315.2,895 -2011/4/20,10:16:00,3314.0,3316.6,3313.2,3315.0,605 -2011/4/20,10:17:00,3315.2,3316.0,3313.0,3313.6,460 -2011/4/20,10:18:00,3313.6,3314.8,3313.4,3313.6,402 -2011/4/20,10:19:00,3313.6,3316.6,3313.6,3316.4,713 -2011/4/20,10:20:00,3316.4,3316.6,3315.6,3315.6,318 -2011/4/20,10:21:00,3315.6,3316.0,3314.6,3315.4,233 -2011/4/20,10:22:00,3315.2,3315.2,3314.2,3314.8,214 -2011/4/20,10:23:00,3314.8,3315.0,3314.0,3314.2,275 -2011/4/20,10:24:00,3314.2,3314.4,3312.0,3313.6,705 -2011/4/20,10:25:00,3313.8,3315.4,3313.0,3314.8,468 -2011/4/20,10:26:00,3315.0,3317.2,3314.4,3316.2,931 -2011/4/20,10:27:00,3316.6,3317.2,3316.2,3316.2,476 -2011/4/20,10:28:00,3316.2,3317.4,3315.2,3317.4,295 -2011/4/20,10:29:00,3317.4,3318.8,3316.6,3316.8,563 -2011/4/20,10:30:00,3317.0,3317.6,3315.8,3316.2,228 -2011/4/20,10:31:00,3316.2,3317.2,3315.0,3317.0,286 -2011/4/20,10:32:00,3317.2,3319.0,3316.8,3318.2,614 -2011/4/20,10:33:00,3318.0,3318.6,3317.2,3317.8,193 -2011/4/20,10:34:00,3317.8,3318.0,3316.0,3316.8,355 -2011/4/20,10:35:00,3317.2,3317.8,3316.8,3316.8,218 -2011/4/20,10:36:00,3317.0,3318.0,3316.0,3316.2,260 -2011/4/20,10:37:00,3316.2,3318.0,3316.2,3317.0,224 -2011/4/20,10:38:00,3316.8,3318.0,3316.6,3318.0,242 -2011/4/20,10:39:00,3317.4,3318.6,3317.0,3318.2,394 -2011/4/20,10:40:00,3318.0,3318.8,3317.4,3318.2,273 -2011/4/20,10:41:00,3318.2,3319.0,3317.2,3318.4,423 -2011/4/20,10:42:00,3318.0,3321.2,3318.0,3320.6,1164 -2011/4/20,10:43:00,3320.8,3321.0,3319.0,3320.0,467 -2011/4/20,10:44:00,3320.0,3321.2,3319.2,3320.8,425 -2011/4/20,10:45:00,3320.8,3322.0,3320.0,3322.0,496 -2011/4/20,10:46:00,3321.8,3323.4,3321.8,3322.2,721 -2011/4/20,10:47:00,3322.4,3322.6,3320.0,3320.6,563 -2011/4/20,10:48:00,3320.4,3321.0,3320.0,3320.8,351 -2011/4/20,10:49:00,3321.0,3321.0,3320.2,3320.2,350 -2011/4/20,10:50:00,3320.2,3321.0,3319.4,3321.0,393 -2011/4/20,10:51:00,3320.2,3321.4,3320.2,3320.6,261 -2011/4/20,10:52:00,3320.4,3321.4,3320.0,3320.8,259 -2011/4/20,10:53:00,3320.8,3321.6,3320.2,3321.0,238 -2011/4/20,10:54:00,3321.2,3322.6,3320.4,3320.8,498 -2011/4/20,10:55:00,3320.8,3322.8,3320.6,3322.4,349 -2011/4/20,10:56:00,3322.2,3322.8,3321.2,3322.2,358 -2011/4/20,10:57:00,3322.4,3322.8,3320.2,3320.4,619 -2011/4/20,10:58:00,3320.2,3320.6,3318.4,3319.4,814 -2011/4/20,10:59:00,3319.0,3319.6,3318.4,3319.4,287 -2011/4/20,11:00:00,3319.4,3321.0,3318.8,3319.6,330 -2011/4/20,11:01:00,3320.2,3321.8,3319.0,3321.2,441 -2011/4/20,11:02:00,3321.2,3321.2,3319.4,3321.0,288 -2011/4/20,11:03:00,3321.0,3324.0,3320.2,3323.4,833 -2011/4/20,11:04:00,3323.8,3327.2,3323.8,3324.0,1877 -2011/4/20,11:05:00,3324.0,3324.0,3322.0,3323.0,668 -2011/4/20,11:06:00,3323.2,3323.2,3321.0,3321.4,521 -2011/4/20,11:07:00,3321.4,3321.8,3320.2,3321.0,581 -2011/4/20,11:08:00,3321.0,3321.6,3319.8,3320.4,632 -2011/4/20,11:09:00,3320.4,3320.8,3320.0,3320.0,239 -2011/4/20,11:10:00,3320.2,3321.0,3319.8,3320.6,362 -2011/4/20,11:11:00,3320.8,3320.8,3318.8,3318.8,530 -2011/4/20,11:12:00,3318.6,3319.4,3315.2,3315.6,1252 -2011/4/20,11:13:00,3315.4,3317.4,3315.4,3316.0,594 -2011/4/20,11:14:00,3316.0,3317.2,3315.8,3316.6,277 -2011/4/20,11:15:00,3316.8,3316.8,3315.6,3315.6,331 -2011/4/20,11:16:00,3315.4,3316.8,3315.2,3316.2,371 -2011/4/20,11:17:00,3316.2,3317.6,3316.0,3316.8,351 -2011/4/20,11:18:00,3316.8,3317.0,3316.0,3316.6,172 -2011/4/20,11:19:00,3316.6,3318.0,3316.4,3316.6,275 -2011/4/20,11:20:00,3316.6,3317.4,3315.6,3316.8,362 -2011/4/20,11:21:00,3316.8,3318.0,3316.4,3316.4,366 -2011/4/20,11:22:00,3316.2,3316.8,3314.4,3316.2,668 -2011/4/20,11:23:00,3316.2,3318.8,3316.2,3317.4,657 -2011/4/20,11:24:00,3317.4,3317.6,3316.6,3316.8,172 -2011/4/20,11:25:00,3316.8,3317.2,3315.0,3316.8,454 -2011/4/20,11:26:00,3316.0,3317.4,3316.0,3316.0,283 -2011/4/20,11:27:00,3316.2,3316.8,3315.2,3315.8,441 -2011/4/20,11:28:00,3315.6,3316.4,3314.4,3315.0,470 -2011/4/20,11:29:00,3315.0,3316.2,3315.0,3316.2,325 -2011/4/20,11:30:00,3316.2,3317.0,3316.0,3316.6,378 -2011/4/20,13:01:00,3317.0,3317.6,3316.6,3317.0,282 -2011/4/20,13:02:00,3316.8,3317.2,3316.4,3317.0,259 -2011/4/20,13:03:00,3317.0,3317.2,3316.4,3316.4,171 -2011/4/20,13:04:00,3316.4,3316.8,3315.8,3315.8,189 -2011/4/20,13:05:00,3315.8,3316.6,3315.6,3316.4,190 -2011/4/20,13:06:00,3316.4,3316.6,3315.8,3316.6,159 -2011/4/20,13:07:00,3316.4,3316.6,3315.6,3316.0,161 -2011/4/20,13:08:00,3315.8,3316.0,3314.6,3314.8,351 -2011/4/20,13:09:00,3314.8,3317.0,3314.6,3317.0,418 -2011/4/20,13:10:00,3316.4,3317.8,3316.2,3317.8,414 -2011/4/20,13:11:00,3317.6,3317.8,3316.4,3316.4,180 -2011/4/20,13:12:00,3316.4,3316.4,3314.8,3315.4,353 -2011/4/20,13:13:00,3315.0,3315.8,3314.2,3314.6,427 -2011/4/20,13:14:00,3314.6,3315.4,3313.0,3313.8,445 -2011/4/20,13:15:00,3314.2,3314.6,3308.8,3308.8,1392 -2011/4/20,13:16:00,3308.8,3310.8,3308.0,3309.0,1003 -2011/4/20,13:17:00,3309.0,3310.0,3307.6,3308.8,720 -2011/4/20,13:18:00,3309.0,3309.8,3306.6,3306.6,690 -2011/4/20,13:19:00,3306.6,3308.6,3306.6,3307.6,684 -2011/4/20,13:20:00,3307.8,3308.6,3307.4,3308.0,339 -2011/4/20,13:21:00,3308.6,3308.8,3306.6,3307.0,458 -2011/4/20,13:22:00,3306.8,3307.8,3305.6,3306.4,658 -2011/4/20,13:23:00,3306.4,3307.6,3303.2,3304.0,993 -2011/4/20,13:24:00,3304.2,3306.4,3304.0,3305.6,775 -2011/4/20,13:25:00,3305.4,3305.6,3303.0,3303.0,598 -2011/4/20,13:26:00,3303.0,3304.2,3300.4,3300.4,1479 -2011/4/20,13:27:00,3300.4,3301.8,3299.2,3301.0,1262 -2011/4/20,13:28:00,3301.4,3302.4,3300.4,3301.8,704 -2011/4/20,13:29:00,3302.0,3302.0,3300.4,3301.6,437 -2011/4/20,13:30:00,3301.2,3303.0,3300.2,3302.6,748 -2011/4/20,13:31:00,3303.0,3303.0,3301.8,3302.6,625 -2011/4/20,13:32:00,3302.2,3302.6,3296.2,3299.4,1770 -2011/4/20,13:33:00,3300.2,3302.2,3299.6,3302.0,642 -2011/4/20,13:34:00,3302.4,3302.4,3301.4,3302.0,315 -2011/4/20,13:35:00,3302.0,3304.6,3301.8,3303.4,782 -2011/4/20,13:36:00,3303.4,3304.0,3300.8,3302.2,602 -2011/4/20,13:37:00,3302.4,3302.8,3301.4,3302.2,336 -2011/4/20,13:38:00,3302.0,3302.6,3300.8,3301.2,338 -2011/4/20,13:39:00,3301.2,3301.8,3298.0,3300.4,920 -2011/4/20,13:40:00,3301.0,3302.2,3300.2,3300.8,609 -2011/4/20,13:41:00,3300.4,3304.0,3299.4,3303.0,870 -2011/4/20,13:42:00,3303.2,3303.8,3301.2,3302.0,498 -2011/4/20,13:43:00,3302.0,3302.8,3301.2,3301.6,318 -2011/4/20,13:44:00,3301.6,3303.4,3300.8,3302.4,448 -2011/4/20,13:45:00,3302.8,3304.0,3302.4,3303.8,465 -2011/4/20,13:46:00,3304.0,3305.0,3303.6,3305.0,807 -2011/4/20,13:47:00,3305.0,3306.6,3304.6,3306.4,901 -2011/4/20,13:48:00,3305.8,3306.2,3304.6,3305.0,580 -2011/4/20,13:49:00,3305.0,3307.6,3304.8,3306.6,587 -2011/4/20,13:50:00,3306.4,3307.2,3306.0,3307.2,375 -2011/4/20,13:51:00,3307.4,3307.4,3305.8,3305.8,312 -2011/4/20,13:52:00,3305.8,3306.6,3305.2,3305.2,325 -2011/4/20,13:53:00,3305.2,3305.8,3305.2,3305.6,226 -2011/4/20,13:54:00,3305.4,3306.0,3305.4,3305.8,290 -2011/4/20,13:55:00,3305.6,3306.0,3303.6,3305.8,664 -2011/4/20,13:56:00,3305.2,3306.0,3305.2,3305.2,211 -2011/4/20,13:57:00,3305.6,3306.2,3305.0,3305.0,433 -2011/4/20,13:58:00,3305.0,3305.2,3303.2,3303.6,492 -2011/4/20,13:59:00,3303.8,3304.4,3301.8,3302.4,599 -2011/4/20,14:00:00,3302.2,3303.8,3302.0,3303.4,348 -2011/4/20,14:01:00,3303.4,3309.6,3303.0,3308.6,1588 -2011/4/20,14:02:00,3308.2,3312.4,3308.2,3310.2,1412 -2011/4/20,14:03:00,3310.2,3310.8,3309.0,3310.0,803 -2011/4/20,14:04:00,3310.0,3312.2,3310.0,3311.2,902 -2011/4/20,14:05:00,3311.0,3311.8,3310.2,3310.6,501 -2011/4/20,14:06:00,3310.6,3312.2,3310.4,3311.0,553 -2011/4/20,14:07:00,3310.8,3311.0,3310.0,3310.2,310 -2011/4/20,14:08:00,3310.6,3312.0,3310.2,3311.0,395 -2011/4/20,14:09:00,3311.0,3312.0,3310.0,3311.0,425 -2011/4/20,14:10:00,3311.0,3311.8,3310.8,3311.4,357 -2011/4/20,14:11:00,3311.4,3312.2,3309.4,3309.6,671 -2011/4/20,14:12:00,3309.8,3310.8,3309.8,3310.8,204 -2011/4/20,14:13:00,3310.8,3311.8,3310.2,3310.8,292 -2011/4/20,14:14:00,3310.8,3313.0,3310.6,3313.0,445 -2011/4/20,14:15:00,3312.8,3312.8,3308.0,3309.0,876 -2011/4/20,14:16:00,3309.0,3309.4,3307.2,3308.0,920 -2011/4/20,14:17:00,3308.0,3309.0,3307.2,3307.4,376 -2011/4/20,14:18:00,3307.2,3310.0,3307.0,3308.4,537 -2011/4/20,14:19:00,3308.6,3309.6,3308.2,3308.8,267 -2011/4/20,14:20:00,3309.0,3311.8,3308.6,3311.4,616 -2011/4/20,14:21:00,3311.8,3315.6,3311.8,3314.4,1839 -2011/4/20,14:22:00,3314.6,3314.8,3312.2,3312.6,534 -2011/4/20,14:23:00,3312.8,3314.6,3312.8,3314.0,414 -2011/4/20,14:24:00,3314.0,3315.8,3313.2,3315.0,528 -2011/4/20,14:25:00,3314.8,3314.8,3312.4,3313.2,453 -2011/4/20,14:26:00,3313.2,3314.0,3312.4,3312.4,235 -2011/4/20,14:27:00,3312.6,3313.6,3311.8,3312.4,301 -2011/4/20,14:28:00,3312.8,3313.8,3312.6,3313.6,284 -2011/4/20,14:29:00,3313.8,3314.0,3311.6,3312.2,305 -2011/4/20,14:30:00,3312.0,3312.8,3310.0,3311.0,520 -2011/4/20,14:31:00,3311.2,3312.8,3310.8,3312.8,308 -2011/4/20,14:32:00,3312.4,3313.2,3311.6,3311.6,383 -2011/4/20,14:33:00,3311.4,3312.2,3308.8,3310.0,842 -2011/4/20,14:34:00,3310.0,3310.2,3308.8,3309.6,405 -2011/4/20,14:35:00,3309.6,3311.4,3309.0,3310.8,246 -2011/4/20,14:36:00,3311.0,3311.0,3308.6,3310.2,429 -2011/4/20,14:37:00,3310.2,3310.8,3309.0,3309.6,243 -2011/4/20,14:38:00,3309.0,3309.0,3307.0,3307.8,793 -2011/4/20,14:39:00,3307.6,3309.0,3307.2,3308.8,475 -2011/4/20,14:40:00,3308.8,3310.8,3308.2,3309.6,526 -2011/4/20,14:41:00,3309.2,3309.2,3308.0,3308.2,259 -2011/4/20,14:42:00,3308.4,3308.4,3305.2,3306.0,774 -2011/4/20,14:43:00,3306.2,3307.4,3304.2,3305.0,854 -2011/4/20,14:44:00,3305.2,3306.2,3303.6,3303.8,699 -2011/4/20,14:45:00,3303.6,3304.8,3302.4,3303.0,669 -2011/4/20,14:46:00,3303.8,3304.6,3303.0,3304.4,441 -2011/4/20,14:47:00,3304.4,3305.0,3303.2,3304.0,413 -2011/4/20,14:48:00,3303.6,3304.6,3302.4,3304.4,468 -2011/4/20,14:49:00,3304.6,3306.0,3304.4,3306.0,469 -2011/4/20,14:50:00,3305.8,3306.8,3304.8,3306.6,417 -2011/4/20,14:51:00,3306.6,3308.4,3305.4,3307.0,748 -2011/4/20,14:52:00,3307.8,3308.0,3307.0,3307.2,336 -2011/4/20,14:53:00,3307.6,3308.0,3307.0,3307.8,278 -2011/4/20,14:54:00,3307.8,3308.8,3307.4,3307.6,323 -2011/4/20,14:55:00,3307.6,3307.8,3306.0,3306.8,281 -2011/4/20,14:56:00,3306.8,3307.4,3306.6,3307.0,158 -2011/4/20,14:57:00,3307.0,3307.8,3306.6,3307.4,263 -2011/4/20,14:58:00,3307.4,3308.2,3307.4,3307.4,281 -2011/4/20,14:59:00,3307.6,3307.8,3306.6,3307.0,269 -2011/4/20,15:00:00,3307.0,3307.4,3306.2,3307.0,230 -2011/4/20,15:01:00,3306.6,3307.8,3306.6,3307.0,291 -2011/4/20,15:02:00,3307.4,3308.0,3307.2,3307.4,295 -2011/4/20,15:03:00,3307.2,3307.6,3307.2,3307.2,103 -2011/4/20,15:04:00,3307.4,3308.6,3307.2,3308.4,308 -2011/4/20,15:05:00,3308.6,3308.6,3307.2,3307.6,182 -2011/4/20,15:06:00,3307.8,3308.2,3307.4,3307.6,136 -2011/4/20,15:07:00,3307.6,3308.4,3307.6,3308.2,286 -2011/4/20,15:08:00,3308.2,3309.8,3308.2,3309.6,404 -2011/4/20,15:09:00,3309.6,3310.0,3309.4,3309.6,280 -2011/4/20,15:10:00,3309.6,3309.8,3308.8,3309.8,289 -2011/4/20,15:11:00,3309.2,3311.0,3309.2,3310.8,492 -2011/4/20,15:12:00,3310.8,3312.0,3310.4,3310.6,469 -2011/4/20,15:13:00,3310.6,3311.4,3309.6,3310.4,522 -2011/4/20,15:14:00,3310.4,3313.8,3310.2,3313.4,731 -2011/4/20,15:15:00,3313.2,3316.6,3313.2,3316.0,1070 -2011/4/21,09:16:00,3328.4,3335.2,3328.4,3330.8,1879 -2011/4/21,09:17:00,3331.0,3331.2,3326.0,3328.6,984 -2011/4/21,09:18:00,3329.0,3330.0,3328.4,3330.0,379 -2011/4/21,09:19:00,3330.0,3330.0,3327.2,3327.6,468 -2011/4/21,09:20:00,3327.4,3329.4,3327.4,3327.8,314 -2011/4/21,09:21:00,3327.8,3329.0,3327.8,3328.4,248 -2011/4/21,09:22:00,3328.2,3328.4,3326.0,3327.6,585 -2011/4/21,09:23:00,3327.0,3328.6,3327.0,3328.6,211 -2011/4/21,09:24:00,3328.6,3328.6,3327.0,3327.0,173 -2011/4/21,09:25:00,3327.0,3328.4,3326.2,3328.4,312 -2011/4/21,09:26:00,3327.0,3330.8,3327.0,3330.4,438 -2011/4/21,09:27:00,3330.4,3330.8,3328.0,3328.6,383 -2011/4/21,09:28:00,3328.8,3328.8,3324.0,3326.6,697 -2011/4/21,09:29:00,3326.6,3327.0,3325.8,3326.4,191 -2011/4/21,09:30:00,3326.6,3327.6,3326.6,3327.4,195 -2011/4/21,09:31:00,3327.6,3327.8,3324.8,3326.2,574 -2011/4/21,09:32:00,3325.0,3327.0,3324.0,3324.8,529 -2011/4/21,09:33:00,3325.0,3327.0,3324.4,3326.6,354 -2011/4/21,09:34:00,3327.0,3327.0,3325.2,3326.6,220 -2011/4/21,09:35:00,3326.6,3327.4,3325.4,3325.4,291 -2011/4/21,09:36:00,3325.6,3327.2,3325.4,3325.8,457 -2011/4/21,09:37:00,3325.8,3326.6,3325.4,3325.8,321 -2011/4/21,09:38:00,3325.8,3325.8,3323.0,3324.0,788 -2011/4/21,09:39:00,3324.0,3324.8,3322.6,3323.4,356 -2011/4/21,09:40:00,3323.2,3324.8,3323.2,3324.2,229 -2011/4/21,09:41:00,3324.6,3326.0,3324.4,3325.4,438 -2011/4/21,09:42:00,3325.6,3325.6,3323.2,3323.8,307 -2011/4/21,09:43:00,3324.4,3324.4,3321.2,3323.8,602 -2011/4/21,09:44:00,3323.8,3324.6,3323.4,3324.4,206 -2011/4/21,09:45:00,3324.4,3324.4,3321.2,3322.0,405 -2011/4/21,09:46:00,3321.8,3322.8,3321.4,3322.0,385 -2011/4/21,09:47:00,3322.6,3323.0,3320.0,3320.0,693 -2011/4/21,09:48:00,3320.0,3321.4,3319.8,3320.8,448 -2011/4/21,09:49:00,3321.0,3321.2,3320.0,3320.4,394 -2011/4/21,09:50:00,3320.4,3322.8,3320.0,3322.0,474 -2011/4/21,09:51:00,3321.4,3321.8,3319.6,3320.6,424 -2011/4/21,09:52:00,3320.0,3320.0,3319.4,3319.4,489 -2011/4/21,09:53:00,3319.4,3319.4,3317.6,3318.6,632 -2011/4/21,09:54:00,3318.4,3320.2,3318.4,3320.0,278 -2011/4/21,09:55:00,3320.2,3320.8,3319.0,3319.6,398 -2011/4/21,09:56:00,3320.2,3320.6,3319.6,3320.4,200 -2011/4/21,09:57:00,3320.2,3322.0,3320.0,3320.8,468 -2011/4/21,09:58:00,3320.6,3322.4,3320.6,3321.8,554 -2011/4/21,09:59:00,3321.6,3321.8,3320.4,3320.6,220 -2011/4/21,10:00:00,3320.6,3320.8,3319.0,3320.6,358 -2011/4/21,10:01:00,3320.6,3320.8,3318.8,3320.0,390 -2011/4/21,10:02:00,3320.0,3320.6,3319.0,3319.2,274 -2011/4/21,10:03:00,3319.2,3320.0,3318.2,3318.6,315 -2011/4/21,10:04:00,3318.8,3321.8,3318.6,3321.4,449 -2011/4/21,10:05:00,3321.6,3323.4,3321.2,3322.6,819 -2011/4/21,10:06:00,3322.6,3322.8,3321.6,3322.0,347 -2011/4/21,10:07:00,3322.0,3322.4,3321.0,3322.2,466 -2011/4/21,10:08:00,3322.2,3322.2,3321.4,3321.6,194 -2011/4/21,10:09:00,3321.2,3322.0,3320.6,3320.8,297 -2011/4/21,10:10:00,3321.0,3322.4,3320.6,3322.4,245 -2011/4/21,10:11:00,3322.0,3322.4,3321.0,3321.0,274 -2011/4/21,10:12:00,3321.4,3321.4,3320.2,3320.2,278 -2011/4/21,10:13:00,3320.2,3321.0,3317.8,3318.2,627 -2011/4/21,10:14:00,3318.4,3319.0,3314.0,3315.4,1432 -2011/4/21,10:15:00,3315.2,3316.4,3314.2,3315.8,678 -2011/4/21,10:16:00,3316.0,3316.0,3313.6,3314.4,958 -2011/4/21,10:17:00,3314.0,3317.4,3314.0,3317.4,666 -2011/4/21,10:18:00,3317.4,3317.4,3316.0,3316.2,305 -2011/4/21,10:19:00,3316.2,3317.2,3315.8,3316.8,281 -2011/4/21,10:20:00,3316.8,3317.0,3315.4,3315.6,263 -2011/4/21,10:21:00,3315.6,3317.0,3313.2,3316.6,558 -2011/4/21,10:22:00,3316.6,3318.8,3315.0,3318.4,749 -2011/4/21,10:23:00,3318.4,3318.8,3317.2,3318.0,241 -2011/4/21,10:24:00,3318.2,3322.0,3317.6,3320.6,899 -2011/4/21,10:25:00,3321.0,3321.0,3319.6,3320.0,396 -2011/4/21,10:26:00,3320.0,3321.4,3319.8,3321.4,339 -2011/4/21,10:27:00,3321.4,3321.6,3320.6,3321.4,393 -2011/4/21,10:28:00,3321.8,3321.8,3320.2,3320.8,299 -2011/4/21,10:29:00,3320.8,3322.4,3320.6,3321.8,318 -2011/4/21,10:30:00,3321.8,3324.0,3321.2,3323.4,721 -2011/4/21,10:31:00,3323.6,3323.8,3321.6,3321.6,569 -2011/4/21,10:32:00,3321.6,3322.8,3321.2,3322.8,522 -2011/4/21,10:33:00,3322.8,3324.8,3322.6,3323.2,655 -2011/4/21,10:34:00,3323.2,3323.8,3322.6,3323.6,323 -2011/4/21,10:35:00,3323.6,3323.6,3320.2,3321.0,708 -2011/4/21,10:36:00,3321.0,3322.0,3320.2,3321.2,517 -2011/4/21,10:37:00,3321.6,3321.6,3319.6,3320.0,506 -2011/4/21,10:38:00,3320.0,3321.0,3320.0,3320.4,221 -2011/4/21,10:39:00,3320.4,3321.6,3320.2,3321.6,273 -2011/4/21,10:40:00,3321.6,3324.6,3321.2,3323.2,890 -2011/4/21,10:41:00,3323.2,3324.2,3320.6,3321.8,482 -2011/4/21,10:42:00,3321.6,3321.8,3317.4,3318.2,1036 -2011/4/21,10:43:00,3318.2,3319.4,3318.0,3319.4,416 -2011/4/21,10:44:00,3319.4,3319.6,3318.2,3319.0,209 -2011/4/21,10:45:00,3319.0,3320.2,3318.6,3319.4,276 -2011/4/21,10:46:00,3319.6,3321.8,3319.6,3321.0,305 -2011/4/21,10:47:00,3321.0,3327.2,3321.0,3325.4,1616 -2011/4/21,10:48:00,3325.2,3326.4,3324.4,3325.0,851 -2011/4/21,10:49:00,3325.0,3325.6,3323.8,3324.6,453 -2011/4/21,10:50:00,3324.4,3327.4,3324.4,3326.4,686 -2011/4/21,10:51:00,3326.2,3328.4,3325.6,3328.2,1113 -2011/4/21,10:52:00,3328.0,3330.6,3327.4,3330.0,1487 -2011/4/21,10:53:00,3330.4,3330.4,3328.6,3329.4,783 -2011/4/21,10:54:00,3329.0,3342.6,3329.0,3340.2,3562 -2011/4/21,10:55:00,3339.8,3340.8,3338.2,3340.4,1537 -2011/4/21,10:56:00,3340.2,3341.2,3338.8,3339.8,1013 -2011/4/21,10:57:00,3339.8,3340.6,3339.2,3339.8,719 -2011/4/21,10:58:00,3339.6,3342.0,3339.4,3341.6,1255 -2011/4/21,10:59:00,3341.0,3345.0,3340.2,3340.2,1803 -2011/4/21,11:00:00,3340.4,3341.0,3339.4,3341.0,910 -2011/4/21,11:01:00,3341.2,3344.0,3340.4,3341.8,1167 -2011/4/21,11:02:00,3342.0,3342.0,3340.2,3341.0,697 -2011/4/21,11:03:00,3341.0,3341.2,3338.2,3338.4,947 -2011/4/21,11:04:00,3339.0,3340.2,3338.8,3340.0,596 -2011/4/21,11:05:00,3340.0,3340.6,3339.0,3339.2,392 -2011/4/21,11:06:00,3339.0,3340.4,3339.0,3339.6,466 -2011/4/21,11:07:00,3339.2,3340.8,3339.0,3340.2,470 -2011/4/21,11:08:00,3340.0,3340.8,3338.8,3340.0,428 -2011/4/21,11:09:00,3340.0,3344.0,3339.8,3342.2,1091 -2011/4/21,11:10:00,3342.2,3342.2,3339.0,3339.2,569 -2011/4/21,11:11:00,3339.4,3340.8,3339.0,3340.8,346 -2011/4/21,11:12:00,3340.8,3341.8,3339.8,3340.6,369 -2011/4/21,11:13:00,3340.6,3341.8,3339.6,3341.6,531 -2011/4/21,11:14:00,3341.4,3342.8,3336.6,3338.0,1222 -2011/4/21,11:15:00,3338.0,3338.6,3335.0,3336.2,1158 -2011/4/21,11:16:00,3336.2,3338.0,3336.0,3336.2,659 -2011/4/21,11:17:00,3336.2,3336.4,3335.0,3335.4,737 -2011/4/21,11:18:00,3335.4,3337.0,3335.4,3336.8,381 -2011/4/21,11:19:00,3337.0,3340.8,3336.8,3338.6,880 -2011/4/21,11:20:00,3338.8,3340.0,3334.2,3336.2,1139 -2011/4/21,11:21:00,3336.0,3337.6,3335.6,3337.0,422 -2011/4/21,11:22:00,3337.0,3337.0,3334.8,3335.4,503 -2011/4/21,11:23:00,3335.4,3336.8,3334.4,3335.4,450 -2011/4/21,11:24:00,3335.4,3336.8,3335.4,3336.6,293 -2011/4/21,11:25:00,3336.8,3337.2,3335.4,3336.4,248 -2011/4/21,11:26:00,3336.8,3336.8,3334.8,3335.2,377 -2011/4/21,11:27:00,3335.4,3335.4,3333.0,3333.6,613 -2011/4/21,11:28:00,3333.8,3333.8,3328.8,3330.8,2084 -2011/4/21,11:29:00,3330.4,3331.0,3329.2,3329.8,833 -2011/4/21,11:30:00,3329.6,3330.4,3329.0,3329.8,702 -2011/4/21,13:01:00,3329.8,3331.4,3329.2,3331.0,542 -2011/4/21,13:02:00,3331.4,3331.6,3330.4,3331.6,338 -2011/4/21,13:03:00,3331.4,3331.4,3329.0,3330.0,269 -2011/4/21,13:04:00,3329.8,3330.2,3328.8,3329.4,376 -2011/4/21,13:05:00,3329.4,3331.2,3329.2,3330.6,211 -2011/4/21,13:06:00,3330.4,3330.4,3329.0,3329.4,245 -2011/4/21,13:07:00,3329.6,3330.0,3328.8,3329.8,345 -2011/4/21,13:08:00,3330.0,3331.6,3329.6,3331.2,338 -2011/4/21,13:09:00,3331.4,3331.4,3329.6,3331.0,322 -2011/4/21,13:10:00,3330.8,3331.8,3330.4,3331.8,368 -2011/4/21,13:11:00,3331.8,3331.8,3328.0,3329.2,721 -2011/4/21,13:12:00,3329.4,3329.4,3325.6,3325.6,1012 -2011/4/21,13:13:00,3325.6,3327.0,3324.4,3324.4,976 -2011/4/21,13:14:00,3324.4,3325.8,3324.4,3324.8,532 -2011/4/21,13:15:00,3324.8,3325.6,3324.6,3324.8,384 -2011/4/21,13:16:00,3325.0,3325.2,3324.0,3325.0,562 -2011/4/21,13:17:00,3324.6,3326.0,3324.6,3325.6,396 -2011/4/21,13:18:00,3325.4,3326.4,3325.2,3325.8,412 -2011/4/21,13:19:00,3325.6,3326.6,3325.2,3325.2,293 -2011/4/21,13:20:00,3325.2,3326.2,3325.2,3325.6,184 -2011/4/21,13:21:00,3325.6,3326.4,3324.4,3326.2,379 -2011/4/21,13:22:00,3326.2,3328.4,3326.0,3327.4,632 -2011/4/21,13:23:00,3327.4,3327.8,3326.2,3326.6,265 -2011/4/21,13:24:00,3327.2,3327.8,3326.6,3327.4,235 -2011/4/21,13:25:00,3326.6,3329.0,3326.6,3328.2,603 -2011/4/21,13:26:00,3328.2,3329.8,3328.2,3329.2,545 -2011/4/21,13:27:00,3329.4,3329.6,3328.8,3329.0,282 -2011/4/21,13:28:00,3329.0,3331.2,3328.8,3330.8,557 -2011/4/21,13:29:00,3331.2,3331.4,3329.8,3330.2,464 -2011/4/21,13:30:00,3330.2,3330.8,3329.0,3329.4,246 -2011/4/21,13:31:00,3329.2,3330.4,3329.2,3330.2,282 -2011/4/21,13:32:00,3330.0,3331.6,3329.8,3330.8,405 -2011/4/21,13:33:00,3331.0,3331.0,3329.6,3329.6,215 -2011/4/21,13:34:00,3329.4,3329.8,3328.2,3328.6,470 -2011/4/21,13:35:00,3328.4,3329.4,3326.6,3329.2,612 -2011/4/21,13:36:00,3329.2,3331.2,3328.4,3330.6,470 -2011/4/21,13:37:00,3331.0,3331.2,3328.8,3328.8,353 -2011/4/21,13:38:00,3328.6,3329.0,3327.0,3327.8,516 -2011/4/21,13:39:00,3328.2,3328.8,3326.6,3327.6,367 -2011/4/21,13:40:00,3327.6,3331.0,3327.4,3330.8,411 -2011/4/21,13:41:00,3330.6,3334.2,3330.2,3333.8,1661 -2011/4/21,13:42:00,3333.6,3334.0,3332.0,3332.4,568 -2011/4/21,13:43:00,3332.8,3332.8,3331.4,3332.4,463 -2011/4/21,13:44:00,3332.4,3333.6,3332.2,3332.8,291 -2011/4/21,13:45:00,3332.8,3333.2,3330.4,3330.6,498 -2011/4/21,13:46:00,3331.0,3331.2,3327.0,3328.4,757 -2011/4/21,13:47:00,3328.4,3328.8,3327.8,3328.8,287 -2011/4/21,13:48:00,3328.8,3329.4,3328.2,3328.6,290 -2011/4/21,13:49:00,3329.0,3329.6,3323.0,3323.6,1508 -2011/4/21,13:50:00,3323.8,3323.8,3321.0,3322.6,1396 -2011/4/21,13:51:00,3322.6,3324.0,3322.4,3323.2,473 -2011/4/21,13:52:00,3323.2,3323.2,3321.6,3322.4,542 -2011/4/21,13:53:00,3322.4,3322.8,3320.2,3322.0,732 -2011/4/21,13:54:00,3322.2,3323.4,3321.4,3323.2,401 -2011/4/21,13:55:00,3323.4,3323.6,3321.6,3321.8,320 -2011/4/21,13:56:00,3321.8,3323.2,3320.8,3322.4,408 -2011/4/21,13:57:00,3322.2,3323.4,3322.0,3323.2,262 -2011/4/21,13:58:00,3323.0,3327.0,3323.0,3325.2,808 -2011/4/21,13:59:00,3325.0,3325.0,3321.8,3322.4,520 -2011/4/21,14:00:00,3322.4,3324.2,3322.2,3322.8,410 -2011/4/21,14:01:00,3323.0,3324.0,3321.2,3323.4,554 -2011/4/21,14:02:00,3323.4,3324.6,3322.4,3323.0,439 -2011/4/21,14:03:00,3323.0,3324.6,3322.8,3323.0,366 -2011/4/21,14:04:00,3323.0,3324.6,3323.0,3323.8,297 -2011/4/21,14:05:00,3323.6,3323.8,3322.6,3323.8,259 -2011/4/21,14:06:00,3323.8,3324.0,3321.4,3322.4,597 -2011/4/21,14:07:00,3322.8,3323.0,3321.0,3322.4,414 -2011/4/21,14:08:00,3322.4,3324.6,3322.2,3323.8,504 -2011/4/21,14:09:00,3323.4,3323.4,3318.2,3318.8,1357 -2011/4/21,14:10:00,3319.2,3322.8,3318.6,3321.2,688 -2011/4/21,14:11:00,3321.2,3323.0,3320.4,3321.2,527 -2011/4/21,14:12:00,3321.6,3323.0,3321.0,3322.8,372 -2011/4/21,14:13:00,3322.6,3322.8,3321.6,3322.6,268 -2011/4/21,14:14:00,3322.8,3322.8,3321.6,3322.4,208 -2011/4/21,14:15:00,3322.4,3322.6,3321.6,3322.4,138 -2011/4/21,14:16:00,3322.0,3322.0,3320.2,3320.8,411 -2011/4/21,14:17:00,3320.8,3321.6,3319.4,3319.8,589 -2011/4/21,14:18:00,3319.8,3322.2,3319.8,3322.0,361 -2011/4/21,14:19:00,3322.0,3324.2,3321.8,3323.8,729 -2011/4/21,14:20:00,3323.2,3324.8,3323.2,3324.0,455 -2011/4/21,14:21:00,3324.0,3324.0,3322.8,3323.6,271 -2011/4/21,14:22:00,3323.4,3325.2,3322.8,3325.0,459 -2011/4/21,14:23:00,3324.6,3324.8,3323.0,3323.6,324 -2011/4/21,14:24:00,3323.4,3325.8,3323.0,3325.4,385 -2011/4/21,14:25:00,3325.2,3328.8,3324.2,3327.6,831 -2011/4/21,14:26:00,3327.2,3330.6,3326.4,3328.6,1139 -2011/4/21,14:27:00,3329.0,3329.8,3328.2,3328.6,584 -2011/4/21,14:28:00,3328.6,3329.2,3328.0,3329.0,543 -2011/4/21,14:29:00,3329.0,3329.0,3327.6,3328.2,294 -2011/4/21,14:30:00,3328.2,3329.0,3327.4,3328.2,310 -2011/4/21,14:31:00,3328.0,3329.8,3328.0,3329.8,416 -2011/4/21,14:32:00,3329.6,3330.0,3327.2,3327.6,546 -2011/4/21,14:33:00,3327.4,3328.2,3327.0,3328.0,302 -2011/4/21,14:34:00,3327.8,3329.2,3327.0,3327.2,434 -2011/4/21,14:35:00,3327.0,3327.2,3326.4,3326.8,374 -2011/4/21,14:36:00,3326.8,3327.0,3323.4,3325.0,916 -2011/4/21,14:37:00,3324.6,3325.0,3321.2,3322.2,782 -2011/4/21,14:38:00,3322.4,3323.4,3322.4,3323.2,460 -2011/4/21,14:39:00,3323.2,3323.4,3322.6,3322.8,364 -2011/4/21,14:40:00,3322.6,3323.2,3321.2,3321.6,438 -2011/4/21,14:41:00,3321.6,3321.8,3319.4,3321.2,1116 -2011/4/21,14:42:00,3321.2,3322.6,3321.0,3321.4,416 -2011/4/21,14:43:00,3321.4,3322.4,3320.6,3322.4,246 -2011/4/21,14:44:00,3322.2,3324.4,3322.2,3323.2,459 -2011/4/21,14:45:00,3323.4,3323.8,3321.8,3322.2,294 -2011/4/21,14:46:00,3322.2,3322.4,3320.6,3322.0,405 -2011/4/21,14:47:00,3321.6,3322.6,3321.2,3322.0,220 -2011/4/21,14:48:00,3322.0,3322.0,3321.0,3321.2,243 -2011/4/21,14:49:00,3321.2,3321.6,3319.6,3319.6,622 -2011/4/21,14:50:00,3319.6,3321.2,3319.6,3321.0,419 -2011/4/21,14:51:00,3320.6,3321.6,3320.2,3321.4,248 -2011/4/21,14:52:00,3321.2,3322.6,3320.4,3321.2,365 -2011/4/21,14:53:00,3321.4,3322.0,3320.6,3321.0,174 -2011/4/21,14:54:00,3321.0,3322.6,3320.8,3322.2,279 -2011/4/21,14:55:00,3322.2,3322.2,3321.2,3321.6,192 -2011/4/21,14:56:00,3321.8,3322.6,3321.6,3322.6,301 -2011/4/21,14:57:00,3322.8,3323.4,3322.6,3323.0,371 -2011/4/21,14:58:00,3322.8,3323.0,3320.8,3321.0,464 -2011/4/21,14:59:00,3321.0,3322.6,3320.8,3322.0,250 -2011/4/21,15:00:00,3322.2,3322.4,3321.8,3322.2,207 -2011/4/21,15:01:00,3323.0,3323.6,3322.2,3323.4,389 -2011/4/21,15:02:00,3323.6,3324.8,3323.2,3323.6,820 -2011/4/21,15:03:00,3323.4,3323.8,3322.2,3322.6,337 -2011/4/21,15:04:00,3322.8,3323.2,3322.2,3322.4,184 -2011/4/21,15:05:00,3322.4,3322.8,3320.6,3320.6,605 -2011/4/21,15:06:00,3320.4,3321.6,3320.0,3321.2,306 -2011/4/21,15:07:00,3321.4,3322.0,3321.4,3321.6,95 -2011/4/21,15:08:00,3322.0,3322.4,3321.4,3321.8,143 -2011/4/21,15:09:00,3321.6,3321.8,3321.0,3321.2,176 -2011/4/21,15:10:00,3321.2,3321.4,3320.4,3320.4,287 -2011/4/21,15:11:00,3320.4,3321.8,3320.2,3321.4,197 -2011/4/21,15:12:00,3321.4,3322.4,3321.2,3321.2,331 -2011/4/21,15:13:00,3321.4,3322.2,3321.0,3321.4,378 -2011/4/21,15:14:00,3321.6,3321.8,3321.0,3321.0,399 -2011/4/21,15:15:00,3321.0,3321.2,3319.4,3320.0,1213 -2011/4/22,09:16:00,3322.6,3323.4,3320.6,3322.4,528 -2011/4/22,09:17:00,3322.4,3323.0,3322.0,3322.8,208 -2011/4/22,09:18:00,3322.8,3325.0,3322.4,3323.8,470 -2011/4/22,09:19:00,3323.6,3324.2,3323.0,3324.2,282 -2011/4/22,09:20:00,3324.0,3325.2,3323.4,3325.2,349 -2011/4/22,09:21:00,3324.8,3325.2,3323.4,3323.8,220 -2011/4/22,09:22:00,3324.0,3324.6,3322.2,3324.6,273 -2011/4/22,09:23:00,3324.6,3325.8,3324.0,3324.0,281 -2011/4/22,09:24:00,3323.2,3324.4,3323.2,3323.8,132 -2011/4/22,09:25:00,3323.6,3323.8,3323.2,3323.2,61 -2011/4/22,09:26:00,3323.4,3323.8,3321.0,3322.0,431 -2011/4/22,09:27:00,3322.0,3322.6,3320.6,3321.2,372 -2011/4/22,09:28:00,3321.2,3321.8,3320.2,3320.2,333 -2011/4/22,09:29:00,3320.2,3321.2,3320.0,3320.6,179 -2011/4/22,09:30:00,3320.4,3320.6,3318.6,3319.0,794 -2011/4/22,09:31:00,3319.0,3320.0,3316.0,3317.4,1014 -2011/4/22,09:32:00,3317.4,3318.6,3317.2,3317.8,399 -2011/4/22,09:33:00,3317.8,3319.2,3317.4,3319.0,434 -2011/4/22,09:34:00,3318.6,3319.2,3317.6,3319.2,328 -2011/4/22,09:35:00,3319.2,3321.8,3318.4,3320.8,406 -2011/4/22,09:36:00,3320.8,3320.8,3318.4,3318.8,365 -2011/4/22,09:37:00,3318.6,3318.8,3315.2,3315.4,977 -2011/4/22,09:38:00,3315.4,3317.0,3315.0,3315.0,365 -2011/4/22,09:39:00,3315.0,3316.8,3314.4,3314.4,468 -2011/4/22,09:40:00,3314.4,3317.0,3313.6,3315.8,440 -2011/4/22,09:41:00,3316.0,3316.8,3315.4,3316.6,230 -2011/4/22,09:42:00,3316.4,3317.8,3316.0,3316.4,256 -2011/4/22,09:43:00,3316.4,3319.4,3316.4,3319.2,460 -2011/4/22,09:44:00,3319.2,3319.6,3318.4,3318.6,336 -2011/4/22,09:45:00,3318.6,3319.0,3318.0,3318.0,211 -2011/4/22,09:46:00,3318.0,3319.0,3317.8,3318.0,329 -2011/4/22,09:47:00,3318.6,3320.8,3318.0,3319.8,571 -2011/4/22,09:48:00,3319.6,3319.8,3318.4,3319.8,227 -2011/4/22,09:49:00,3319.6,3320.4,3319.0,3319.2,270 -2011/4/22,09:50:00,3319.2,3319.8,3317.0,3317.0,329 -2011/4/22,09:51:00,3316.8,3318.4,3316.0,3317.2,450 -2011/4/22,09:52:00,3317.6,3321.4,3317.2,3320.2,640 -2011/4/22,09:53:00,3320.2,3320.2,3317.4,3318.0,303 -2011/4/22,09:54:00,3318.2,3319.6,3317.2,3317.2,346 -2011/4/22,09:55:00,3317.2,3318.6,3317.0,3318.2,253 -2011/4/22,09:56:00,3318.2,3318.2,3316.2,3316.8,615 -2011/4/22,09:57:00,3317.2,3317.8,3315.2,3315.4,414 -2011/4/22,09:58:00,3315.6,3316.6,3315.4,3315.4,496 -2011/4/22,09:59:00,3315.8,3316.4,3315.2,3316.2,492 -2011/4/22,10:00:00,3315.8,3321.2,3315.8,3319.4,920 -2011/4/22,10:01:00,3319.6,3320.0,3318.6,3319.4,402 -2011/4/22,10:02:00,3319.4,3319.4,3318.2,3318.2,222 -2011/4/22,10:03:00,3318.4,3321.6,3318.0,3321.6,630 -2011/4/22,10:04:00,3321.4,3323.0,3320.6,3322.4,927 -2011/4/22,10:05:00,3322.2,3323.4,3321.6,3321.8,578 -2011/4/22,10:06:00,3321.8,3322.6,3321.6,3322.2,307 -2011/4/22,10:07:00,3322.2,3322.6,3321.4,3322.2,400 -2011/4/22,10:08:00,3322.2,3322.8,3322.0,3322.2,274 -2011/4/22,10:09:00,3322.2,3323.0,3321.4,3323.0,361 -2011/4/22,10:10:00,3323.0,3324.8,3322.4,3322.4,876 -2011/4/22,10:11:00,3322.6,3323.2,3322.0,3322.2,329 -2011/4/22,10:12:00,3322.4,3322.8,3321.6,3322.8,246 -2011/4/22,10:13:00,3322.4,3322.8,3319.6,3320.6,770 -2011/4/22,10:14:00,3320.6,3321.6,3320.4,3321.0,299 -2011/4/22,10:15:00,3321.0,3322.0,3320.6,3321.6,221 -2011/4/22,10:16:00,3321.8,3322.0,3320.4,3320.4,385 -2011/4/22,10:17:00,3320.4,3323.8,3319.4,3323.2,846 -2011/4/22,10:18:00,3324.2,3326.0,3323.4,3325.8,1461 -2011/4/22,10:19:00,3325.8,3327.6,3324.4,3327.4,1261 -2011/4/22,10:20:00,3327.6,3334.6,3327.4,3331.4,2383 -2011/4/22,10:21:00,3331.6,3333.0,3331.2,3332.0,1261 -2011/4/22,10:22:00,3331.6,3331.8,3330.0,3330.8,907 -2011/4/22,10:23:00,3331.2,3332.0,3330.8,3331.4,565 -2011/4/22,10:24:00,3331.0,3331.4,3329.4,3329.8,727 -2011/4/22,10:25:00,3329.8,3330.2,3329.2,3329.6,476 -2011/4/22,10:26:00,3329.6,3330.4,3328.0,3328.2,791 -2011/4/22,10:27:00,3328.2,3328.4,3327.8,3328.2,429 -2011/4/22,10:28:00,3328.2,3329.0,3327.8,3327.8,389 -2011/4/22,10:29:00,3327.8,3328.6,3327.6,3327.6,218 -2011/4/22,10:30:00,3327.8,3327.8,3326.2,3327.4,527 -2011/4/22,10:31:00,3327.4,3328.0,3326.2,3326.2,492 -2011/4/22,10:32:00,3326.2,3327.4,3326.0,3327.2,449 -2011/4/22,10:33:00,3327.4,3327.6,3326.4,3327.2,312 -2011/4/22,10:34:00,3327.0,3327.0,3326.2,3326.8,247 -2011/4/22,10:35:00,3326.8,3328.0,3326.6,3327.8,456 -2011/4/22,10:36:00,3328.0,3328.0,3324.6,3324.6,836 -2011/4/22,10:37:00,3324.8,3325.6,3324.4,3324.4,731 -2011/4/22,10:38:00,3324.4,3325.0,3324.0,3324.4,353 -2011/4/22,10:39:00,3324.2,3325.4,3323.8,3324.2,562 -2011/4/22,10:40:00,3324.0,3324.0,3321.0,3321.2,1151 -2011/4/22,10:41:00,3321.2,3323.0,3321.2,3321.2,633 -2011/4/22,10:42:00,3321.0,3322.0,3320.4,3321.0,620 -2011/4/22,10:43:00,3321.2,3322.2,3320.6,3321.0,516 -2011/4/22,10:44:00,3321.0,3322.2,3320.6,3321.6,415 -2011/4/22,10:45:00,3321.4,3322.0,3320.0,3321.2,734 -2011/4/22,10:46:00,3320.4,3320.6,3318.4,3319.2,1016 -2011/4/22,10:47:00,3319.2,3321.6,3319.2,3321.4,481 -2011/4/22,10:48:00,3321.0,3321.8,3320.0,3320.4,381 -2011/4/22,10:49:00,3320.0,3321.0,3319.4,3320.6,339 -2011/4/22,10:50:00,3320.6,3320.6,3319.0,3320.0,378 -2011/4/22,10:51:00,3319.8,3321.2,3318.8,3320.8,416 -2011/4/22,10:52:00,3320.8,3323.8,3320.4,3322.6,574 -2011/4/22,10:53:00,3322.6,3323.4,3321.8,3323.2,627 -2011/4/22,10:54:00,3323.4,3323.4,3321.8,3323.0,352 -2011/4/22,10:55:00,3323.0,3323.2,3322.0,3322.4,325 -2011/4/22,10:56:00,3322.2,3323.0,3322.2,3323.0,254 -2011/4/22,10:57:00,3322.6,3323.4,3322.2,3322.4,276 -2011/4/22,10:58:00,3322.4,3323.4,3322.0,3322.0,330 -2011/4/22,10:59:00,3322.0,3323.4,3321.4,3323.0,349 -2011/4/22,11:00:00,3323.0,3325.0,3322.4,3322.6,551 -2011/4/22,11:01:00,3322.8,3323.6,3321.0,3321.0,379 -2011/4/22,11:02:00,3321.0,3321.6,3319.2,3319.2,888 -2011/4/22,11:03:00,3319.4,3320.4,3319.0,3319.6,468 -2011/4/22,11:04:00,3319.4,3320.8,3319.0,3319.6,297 -2011/4/22,11:05:00,3319.4,3320.6,3319.0,3319.6,359 -2011/4/22,11:06:00,3319.4,3319.8,3315.8,3316.6,999 -2011/4/22,11:07:00,3317.2,3318.2,3316.6,3317.6,408 -2011/4/22,11:08:00,3317.4,3318.4,3317.4,3317.6,222 -2011/4/22,11:09:00,3317.6,3320.4,3317.6,3318.6,474 -2011/4/22,11:10:00,3318.6,3319.8,3318.6,3319.6,285 -2011/4/22,11:11:00,3319.4,3320.0,3319.0,3319.4,291 -2011/4/22,11:12:00,3320.0,3320.0,3319.0,3319.4,220 -2011/4/22,11:13:00,3319.6,3322.2,3319.4,3321.2,531 -2011/4/22,11:14:00,3321.2,3321.8,3319.6,3320.0,470 -2011/4/22,11:15:00,3319.6,3320.2,3319.0,3319.6,214 -2011/4/22,11:16:00,3319.6,3320.6,3319.2,3319.2,196 -2011/4/22,11:17:00,3319.2,3321.6,3318.6,3321.6,297 -2011/4/22,11:18:00,3320.8,3323.6,3320.6,3323.6,760 -2011/4/22,11:19:00,3323.4,3326.6,3322.6,3325.6,1303 -2011/4/22,11:20:00,3325.2,3326.2,3324.6,3324.6,603 -2011/4/22,11:21:00,3324.6,3325.8,3323.8,3324.4,587 -2011/4/22,11:22:00,3324.4,3325.2,3323.6,3323.8,418 -2011/4/22,11:23:00,3323.8,3325.0,3323.8,3323.8,209 -2011/4/22,11:24:00,3324.0,3324.0,3321.0,3322.8,530 -2011/4/22,11:25:00,3322.6,3324.0,3322.4,3323.4,217 -2011/4/22,11:26:00,3323.6,3323.8,3322.4,3322.6,174 -2011/4/22,11:27:00,3322.8,3325.2,3322.6,3324.8,476 -2011/4/22,11:28:00,3324.6,3325.2,3323.6,3325.2,239 -2011/4/22,11:29:00,3324.6,3326.8,3324.4,3326.8,525 -2011/4/22,11:30:00,3326.8,3326.8,3325.2,3325.6,557 -2011/4/22,13:01:00,3326.2,3326.4,3323.0,3323.0,452 -2011/4/22,13:02:00,3323.0,3324.0,3322.4,3322.8,425 -2011/4/22,13:03:00,3322.8,3323.0,3322.2,3322.2,232 -2011/4/22,13:04:00,3322.4,3322.4,3320.2,3320.6,464 -2011/4/22,13:05:00,3320.6,3321.4,3319.2,3320.0,501 -2011/4/22,13:06:00,3320.0,3320.4,3319.4,3319.8,279 -2011/4/22,13:07:00,3319.8,3320.8,3318.2,3318.4,483 -2011/4/22,13:08:00,3318.8,3319.8,3318.4,3319.0,253 -2011/4/22,13:09:00,3319.2,3320.0,3318.4,3319.0,258 -2011/4/22,13:10:00,3319.0,3320.6,3319.0,3319.8,217 -2011/4/22,13:11:00,3319.6,3319.8,3317.8,3318.4,466 -2011/4/22,13:12:00,3318.0,3319.0,3317.8,3318.2,374 -2011/4/22,13:13:00,3318.4,3318.4,3316.6,3317.2,561 -2011/4/22,13:14:00,3317.2,3318.4,3316.6,3318.0,391 -2011/4/22,13:15:00,3318.2,3319.4,3317.8,3318.4,265 -2011/4/22,13:16:00,3318.8,3318.8,3317.2,3317.2,263 -2011/4/22,13:17:00,3317.2,3319.6,3317.2,3318.6,291 -2011/4/22,13:18:00,3318.6,3318.6,3317.4,3317.6,152 -2011/4/22,13:19:00,3317.6,3318.0,3316.0,3318.0,490 -2011/4/22,13:20:00,3318.0,3319.4,3317.6,3318.4,284 -2011/4/22,13:21:00,3318.4,3319.6,3318.0,3319.4,382 -2011/4/22,13:22:00,3319.6,3320.6,3319.2,3319.2,431 -2011/4/22,13:23:00,3319.2,3319.6,3317.0,3317.6,448 -2011/4/22,13:24:00,3317.2,3320.4,3317.0,3319.4,431 -2011/4/22,13:25:00,3319.4,3319.6,3317.8,3318.6,242 -2011/4/22,13:26:00,3318.6,3318.6,3314.6,3314.6,867 -2011/4/22,13:27:00,3314.2,3314.6,3305.2,3309.6,3441 -2011/4/22,13:28:00,3309.4,3310.6,3307.8,3309.0,945 -2011/4/22,13:29:00,3308.6,3309.4,3307.6,3308.0,659 -2011/4/22,13:30:00,3308.0,3309.2,3306.0,3306.2,1084 -2011/4/22,13:31:00,3306.6,3309.0,3306.0,3309.0,910 -2011/4/22,13:32:00,3309.0,3309.0,3307.4,3308.0,598 -2011/4/22,13:33:00,3307.8,3308.8,3306.2,3306.2,496 -2011/4/22,13:34:00,3306.4,3308.0,3303.4,3306.4,1225 -2011/4/22,13:35:00,3306.2,3307.6,3305.6,3306.2,542 -2011/4/22,13:36:00,3306.2,3307.0,3305.4,3305.4,403 -2011/4/22,13:37:00,3305.6,3309.0,3305.4,3307.6,520 -2011/4/22,13:38:00,3307.4,3309.8,3306.8,3309.0,621 -2011/4/22,13:39:00,3309.4,3309.8,3307.8,3308.4,475 -2011/4/22,13:40:00,3308.4,3308.4,3307.2,3308.0,385 -2011/4/22,13:41:00,3307.8,3310.8,3307.6,3310.2,655 -2011/4/22,13:42:00,3310.2,3311.0,3309.2,3309.4,529 -2011/4/22,13:43:00,3309.6,3310.8,3309.4,3309.4,419 -2011/4/22,13:44:00,3309.6,3309.8,3308.6,3309.0,327 -2011/4/22,13:45:00,3308.8,3308.8,3308.0,3308.6,393 -2011/4/22,13:46:00,3308.8,3310.0,3307.8,3307.8,382 -2011/4/22,13:47:00,3307.8,3308.8,3307.6,3307.6,368 -2011/4/22,13:48:00,3308.0,3309.8,3307.6,3309.0,291 -2011/4/22,13:49:00,3308.8,3310.4,3308.6,3309.2,332 -2011/4/22,13:50:00,3309.6,3311.0,3309.4,3309.4,472 -2011/4/22,13:51:00,3309.8,3309.8,3305.6,3307.6,675 -2011/4/22,13:52:00,3307.4,3308.4,3306.4,3307.2,410 -2011/4/22,13:53:00,3307.6,3309.0,3307.2,3307.2,285 -2011/4/22,13:54:00,3307.2,3310.6,3307.0,3309.0,409 -2011/4/22,13:55:00,3309.4,3315.2,3309.0,3313.6,1794 -2011/4/22,13:56:00,3313.8,3314.0,3312.6,3313.8,895 -2011/4/22,13:57:00,3313.8,3314.0,3312.6,3313.2,527 -2011/4/22,13:58:00,3313.6,3313.8,3312.2,3312.4,399 -2011/4/22,13:59:00,3312.4,3313.0,3312.0,3312.4,277 -2011/4/22,14:00:00,3312.2,3313.0,3312.2,3313.0,186 -2011/4/22,14:01:00,3312.8,3313.2,3310.4,3310.8,488 -2011/4/22,14:02:00,3310.8,3311.8,3310.6,3310.8,212 -2011/4/22,14:03:00,3311.0,3311.6,3309.4,3309.6,312 -2011/4/22,14:04:00,3309.8,3311.6,3309.6,3310.6,251 -2011/4/22,14:05:00,3310.8,3310.8,3308.0,3308.4,490 -2011/4/22,14:06:00,3308.4,3308.6,3306.0,3307.4,785 -2011/4/22,14:07:00,3307.6,3309.2,3307.4,3308.8,336 -2011/4/22,14:08:00,3308.8,3309.0,3308.2,3308.8,208 -2011/4/22,14:09:00,3308.8,3309.4,3307.6,3308.6,223 -2011/4/22,14:10:00,3308.2,3310.8,3308.2,3309.8,398 -2011/4/22,14:11:00,3309.6,3310.0,3308.6,3309.0,190 -2011/4/22,14:12:00,3309.0,3310.4,3306.2,3307.6,627 -2011/4/22,14:13:00,3307.4,3307.4,3304.4,3306.6,1178 -2011/4/22,14:14:00,3306.2,3307.2,3298.0,3300.0,2438 -2011/4/22,14:15:00,3300.0,3302.4,3300.0,3301.8,784 -2011/4/22,14:16:00,3301.8,3305.4,3301.4,3303.8,790 -2011/4/22,14:17:00,3304.0,3304.4,3302.4,3303.0,527 -2011/4/22,14:18:00,3303.0,3304.6,3302.8,3303.8,402 -2011/4/22,14:19:00,3303.8,3305.0,3302.8,3304.0,421 -2011/4/22,14:20:00,3304.0,3304.4,3302.4,3302.6,311 -2011/4/22,14:21:00,3302.6,3304.4,3301.8,3303.8,485 -2011/4/22,14:22:00,3303.8,3305.0,3303.6,3304.6,475 -2011/4/22,14:23:00,3304.4,3304.6,3302.6,3303.0,307 -2011/4/22,14:24:00,3303.2,3305.0,3303.0,3304.0,215 -2011/4/22,14:25:00,3304.2,3304.8,3303.0,3303.8,235 -2011/4/22,14:26:00,3303.8,3306.8,3303.8,3305.6,681 -2011/4/22,14:27:00,3305.4,3308.0,3305.4,3308.0,570 -2011/4/22,14:28:00,3308.0,3310.0,3307.0,3307.2,770 -2011/4/22,14:29:00,3307.0,3307.4,3306.4,3306.6,304 -2011/4/22,14:30:00,3306.6,3308.0,3306.6,3307.0,242 -2011/4/22,14:31:00,3307.2,3310.6,3306.8,3309.4,918 -2011/4/22,14:32:00,3309.6,3309.6,3308.0,3309.0,335 -2011/4/22,14:33:00,3309.0,3309.6,3308.2,3308.8,330 -2011/4/22,14:34:00,3309.0,3309.2,3307.8,3308.0,280 -2011/4/22,14:35:00,3308.0,3308.4,3306.6,3307.0,356 -2011/4/22,14:36:00,3307.0,3307.2,3306.2,3306.8,411 -2011/4/22,14:37:00,3307.0,3307.6,3306.0,3306.0,385 -2011/4/22,14:38:00,3305.8,3306.6,3305.0,3305.0,464 -2011/4/22,14:39:00,3305.2,3305.2,3302.4,3304.0,801 -2011/4/22,14:40:00,3304.0,3304.8,3303.2,3303.2,433 -2011/4/22,14:41:00,3303.4,3305.0,3303.4,3303.8,393 -2011/4/22,14:42:00,3303.8,3305.0,3303.8,3304.0,335 -2011/4/22,14:43:00,3303.8,3304.4,3303.0,3303.8,490 -2011/4/22,14:44:00,3303.8,3304.0,3302.6,3302.6,379 -2011/4/22,14:45:00,3302.6,3305.2,3301.2,3304.4,782 -2011/4/22,14:46:00,3304.4,3304.6,3303.0,3304.4,312 -2011/4/22,14:47:00,3304.4,3306.2,3304.0,3305.0,738 -2011/4/22,14:48:00,3305.0,3306.0,3304.4,3304.6,328 -2011/4/22,14:49:00,3304.4,3305.0,3303.2,3304.2,403 -2011/4/22,14:50:00,3304.4,3305.2,3304.4,3304.8,147 -2011/4/22,14:51:00,3305.2,3306.4,3304.6,3305.6,445 -2011/4/22,14:52:00,3305.4,3306.0,3304.4,3305.4,260 -2011/4/22,14:53:00,3305.6,3306.2,3304.8,3304.8,256 -2011/4/22,14:54:00,3304.6,3306.2,3304.0,3306.2,489 -2011/4/22,14:55:00,3306.0,3306.4,3305.4,3306.0,230 -2011/4/22,14:56:00,3306.0,3308.0,3306.0,3308.0,668 -2011/4/22,14:57:00,3308.0,3308.2,3307.0,3307.0,281 -2011/4/22,14:58:00,3307.2,3307.8,3307.2,3307.8,137 -2011/4/22,14:59:00,3307.6,3307.8,3307.0,3307.2,264 -2011/4/22,15:00:00,3307.2,3307.6,3306.2,3306.2,176 -2011/4/22,15:01:00,3306.2,3308.6,3306.2,3308.2,426 -2011/4/22,15:02:00,3308.6,3309.8,3308.2,3309.8,746 -2011/4/22,15:03:00,3309.8,3309.8,3308.8,3309.0,269 -2011/4/22,15:04:00,3308.8,3309.0,3308.0,3308.0,208 -2011/4/22,15:05:00,3308.0,3308.2,3306.6,3307.6,284 -2011/4/22,15:06:00,3306.8,3308.0,3306.8,3307.4,149 -2011/4/22,15:07:00,3307.6,3308.4,3307.2,3308.4,177 -2011/4/22,15:08:00,3308.2,3308.4,3307.2,3307.6,169 -2011/4/22,15:09:00,3307.2,3308.2,3307.2,3308.0,146 -2011/4/22,15:10:00,3308.0,3308.4,3307.6,3308.0,173 -2011/4/22,15:11:00,3307.8,3308.8,3307.8,3308.6,267 -2011/4/22,15:12:00,3308.6,3309.8,3308.6,3309.0,562 -2011/4/22,15:13:00,3309.0,3309.6,3308.4,3309.6,403 -2011/4/22,15:14:00,3309.6,3310.2,3308.4,3309.2,606 -2011/4/22,15:15:00,3309.0,3309.6,3307.4,3307.4,821 -2011/4/25,09:16:00,3302.0,3304.2,3300.2,3300.6,890 -2011/4/25,09:17:00,3300.4,3302.0,3300.2,3301.0,365 -2011/4/25,09:18:00,3301.0,3302.0,3301.0,3301.6,268 -2011/4/25,09:19:00,3301.2,3302.2,3301.2,3301.6,166 -2011/4/25,09:20:00,3301.6,3301.6,3296.2,3297.2,948 -2011/4/25,09:21:00,3297.4,3298.0,3296.2,3297.4,572 -2011/4/25,09:22:00,3297.0,3297.0,3294.2,3295.4,777 -2011/4/25,09:23:00,3295.2,3295.2,3292.8,3294.0,786 -2011/4/25,09:24:00,3293.8,3295.4,3293.8,3295.4,274 -2011/4/25,09:25:00,3295.4,3295.4,3294.0,3294.0,216 -2011/4/25,09:26:00,3294.0,3297.2,3292.8,3295.8,444 -2011/4/25,09:27:00,3295.6,3297.0,3294.0,3294.0,222 -2011/4/25,09:28:00,3294.0,3296.6,3293.8,3294.6,242 -2011/4/25,09:29:00,3294.6,3294.6,3288.8,3291.6,1262 -2011/4/25,09:30:00,3291.4,3292.4,3289.6,3290.0,389 -2011/4/25,09:31:00,3290.8,3291.0,3288.6,3289.6,713 -2011/4/25,09:32:00,3289.8,3291.0,3289.2,3291.0,473 -2011/4/25,09:33:00,3290.4,3292.0,3290.0,3291.0,379 -2011/4/25,09:34:00,3290.6,3291.0,3288.8,3290.6,343 -2011/4/25,09:35:00,3290.2,3292.4,3289.6,3292.0,344 -2011/4/25,09:36:00,3291.8,3292.0,3289.8,3289.8,382 -2011/4/25,09:37:00,3290.0,3291.6,3289.4,3291.6,447 -2011/4/25,09:38:00,3291.6,3291.6,3289.8,3290.6,264 -2011/4/25,09:39:00,3290.6,3293.0,3289.6,3290.0,438 -2011/4/25,09:40:00,3290.4,3291.8,3289.6,3290.0,383 -2011/4/25,09:41:00,3290.0,3290.8,3287.2,3288.4,906 -2011/4/25,09:42:00,3288.2,3292.0,3288.0,3291.6,692 -2011/4/25,09:43:00,3291.8,3292.0,3288.8,3288.8,408 -2011/4/25,09:44:00,3288.8,3290.0,3286.6,3287.0,680 -2011/4/25,09:45:00,3287.6,3288.6,3284.8,3285.6,836 -2011/4/25,09:46:00,3285.6,3286.6,3283.6,3283.6,870 -2011/4/25,09:47:00,3284.0,3285.8,3283.0,3285.0,752 -2011/4/25,09:48:00,3285.0,3285.6,3283.0,3283.0,466 -2011/4/25,09:49:00,3283.0,3286.0,3282.4,3285.0,572 -2011/4/25,09:50:00,3285.0,3287.6,3284.4,3286.4,448 -2011/4/25,09:51:00,3286.4,3286.4,3284.8,3285.8,407 -2011/4/25,09:52:00,3285.8,3285.8,3280.2,3280.6,939 -2011/4/25,09:53:00,3280.4,3283.0,3278.4,3279.2,1058 -2011/4/25,09:54:00,3278.8,3281.2,3278.0,3278.2,872 -2011/4/25,09:55:00,3278.8,3279.2,3273.2,3275.0,1347 -2011/4/25,09:56:00,3275.0,3276.6,3271.6,3272.4,827 -2011/4/25,09:57:00,3273.0,3275.0,3271.6,3274.0,690 -2011/4/25,09:58:00,3274.0,3274.8,3270.4,3271.4,1001 -2011/4/25,09:59:00,3271.8,3273.0,3265.8,3266.0,1794 -2011/4/25,10:00:00,3266.0,3267.8,3260.0,3260.4,1726 -2011/4/25,10:01:00,3260.8,3265.2,3260.0,3264.0,1005 -2011/4/25,10:02:00,3264.4,3264.4,3261.0,3263.4,796 -2011/4/25,10:03:00,3263.2,3265.2,3263.2,3264.2,656 -2011/4/25,10:04:00,3263.8,3264.8,3262.4,3264.8,416 -2011/4/25,10:05:00,3264.8,3266.6,3264.0,3266.4,718 -2011/4/25,10:06:00,3266.6,3269.2,3264.8,3268.4,1024 -2011/4/25,10:07:00,3268.2,3268.8,3264.4,3265.0,572 -2011/4/25,10:08:00,3265.0,3266.8,3264.6,3266.2,381 -2011/4/25,10:09:00,3266.8,3267.0,3264.2,3264.4,591 -2011/4/25,10:10:00,3265.0,3265.2,3262.6,3265.0,562 -2011/4/25,10:11:00,3265.2,3266.6,3265.0,3265.8,463 -2011/4/25,10:12:00,3265.2,3265.8,3263.8,3265.8,384 -2011/4/25,10:13:00,3265.8,3266.6,3265.0,3265.6,328 -2011/4/25,10:14:00,3265.0,3266.2,3264.0,3266.2,258 -2011/4/25,10:15:00,3266.2,3266.4,3263.0,3264.0,638 -2011/4/25,10:16:00,3264.2,3265.0,3261.0,3262.8,1224 -2011/4/25,10:17:00,3262.6,3265.6,3262.4,3262.8,525 -2011/4/25,10:18:00,3262.8,3265.4,3262.4,3265.4,558 -2011/4/25,10:19:00,3265.4,3265.4,3263.4,3264.0,372 -2011/4/25,10:20:00,3263.8,3266.4,3263.8,3264.2,667 -2011/4/25,10:21:00,3264.2,3264.2,3259.6,3261.8,1114 -2011/4/25,10:22:00,3262.6,3263.8,3261.6,3262.8,467 -2011/4/25,10:23:00,3263.0,3268.4,3262.4,3268.4,992 -2011/4/25,10:24:00,3268.6,3268.6,3263.8,3265.6,745 -2011/4/25,10:25:00,3265.2,3265.8,3264.4,3265.6,397 -2011/4/25,10:26:00,3265.8,3266.8,3265.0,3266.0,323 -2011/4/25,10:27:00,3266.0,3267.8,3265.6,3267.0,269 -2011/4/25,10:28:00,3267.0,3267.6,3266.2,3267.2,352 -2011/4/25,10:29:00,3267.0,3267.2,3266.0,3266.4,245 -2011/4/25,10:30:00,3266.2,3268.0,3266.2,3267.6,291 -2011/4/25,10:31:00,3268.0,3273.2,3268.0,3270.2,1177 -2011/4/25,10:32:00,3269.8,3270.2,3267.2,3269.0,484 -2011/4/25,10:33:00,3268.8,3269.0,3266.6,3268.0,465 -2011/4/25,10:34:00,3268.2,3268.8,3266.6,3267.6,280 -2011/4/25,10:35:00,3267.4,3267.8,3266.8,3267.2,210 -2011/4/25,10:36:00,3267.2,3267.6,3266.0,3266.2,375 -2011/4/25,10:37:00,3266.4,3267.0,3265.4,3265.8,387 -2011/4/25,10:38:00,3266.0,3268.2,3265.8,3268.2,161 -2011/4/25,10:39:00,3268.2,3269.4,3267.4,3268.0,409 -2011/4/25,10:40:00,3268.2,3270.6,3267.8,3270.0,495 -2011/4/25,10:41:00,3270.0,3270.4,3268.4,3268.8,402 -2011/4/25,10:42:00,3269.0,3272.0,3268.6,3271.0,454 -2011/4/25,10:43:00,3271.2,3272.6,3269.2,3270.0,593 -2011/4/25,10:44:00,3270.6,3270.6,3268.0,3269.6,543 -2011/4/25,10:45:00,3269.4,3270.4,3268.4,3269.6,303 -2011/4/25,10:46:00,3270.0,3270.0,3267.2,3267.2,584 -2011/4/25,10:47:00,3267.6,3270.8,3266.6,3270.0,614 -2011/4/25,10:48:00,3270.4,3274.8,3269.0,3272.6,1144 -2011/4/25,10:49:00,3273.0,3273.2,3271.6,3273.0,432 -2011/4/25,10:50:00,3273.0,3274.8,3272.6,3273.8,694 -2011/4/25,10:51:00,3273.6,3274.4,3271.6,3271.6,554 -2011/4/25,10:52:00,3272.2,3272.6,3271.4,3272.2,321 -2011/4/25,10:53:00,3271.8,3272.2,3271.0,3271.6,246 -2011/4/25,10:54:00,3271.6,3272.0,3268.6,3269.0,602 -2011/4/25,10:55:00,3269.0,3269.8,3268.4,3269.0,275 -2011/4/25,10:56:00,3268.8,3270.0,3268.4,3269.0,277 -2011/4/25,10:57:00,3268.6,3268.8,3267.0,3268.0,521 -2011/4/25,10:58:00,3268.2,3271.2,3268.2,3270.4,351 -2011/4/25,10:59:00,3270.4,3271.0,3269.4,3270.2,239 -2011/4/25,11:00:00,3270.4,3272.6,3269.2,3269.2,438 -2011/4/25,11:01:00,3269.8,3270.2,3267.6,3268.8,445 -2011/4/25,11:02:00,3268.8,3277.4,3268.6,3276.4,1394 -2011/4/25,11:03:00,3276.2,3276.2,3274.6,3275.0,657 -2011/4/25,11:04:00,3275.0,3275.6,3274.0,3274.2,453 -2011/4/25,11:05:00,3274.2,3276.6,3274.2,3276.6,547 -2011/4/25,11:06:00,3276.6,3281.0,3276.2,3279.0,1344 -2011/4/25,11:07:00,3279.0,3279.4,3277.0,3277.2,664 -2011/4/25,11:08:00,3277.8,3278.0,3276.2,3276.2,412 -2011/4/25,11:09:00,3276.2,3277.0,3275.6,3277.0,355 -2011/4/25,11:10:00,3277.2,3277.8,3276.6,3277.4,255 -2011/4/25,11:11:00,3277.0,3279.0,3276.2,3279.0,382 -2011/4/25,11:12:00,3278.4,3280.0,3277.2,3280.0,527 -2011/4/25,11:13:00,3280.0,3286.8,3279.8,3283.0,2154 -2011/4/25,11:14:00,3283.4,3284.0,3282.0,3282.8,617 -2011/4/25,11:15:00,3283.4,3285.0,3282.6,3284.4,725 -2011/4/25,11:16:00,3283.6,3284.6,3282.6,3283.6,619 -2011/4/25,11:17:00,3283.6,3284.0,3281.0,3281.0,722 -2011/4/25,11:18:00,3281.0,3282.2,3281.0,3282.2,313 -2011/4/25,11:19:00,3282.2,3284.6,3282.0,3282.2,412 -2011/4/25,11:20:00,3282.2,3283.8,3280.6,3280.8,716 -2011/4/25,11:21:00,3280.8,3281.8,3279.0,3279.0,844 -2011/4/25,11:22:00,3279.0,3281.0,3278.2,3280.8,531 -2011/4/25,11:23:00,3281.0,3281.4,3279.8,3280.8,270 -2011/4/25,11:24:00,3280.6,3280.8,3279.2,3279.2,264 -2011/4/25,11:25:00,3279.2,3280.6,3279.2,3279.6,161 -2011/4/25,11:26:00,3280.0,3283.0,3279.8,3281.8,411 -2011/4/25,11:27:00,3281.8,3284.8,3281.6,3283.6,859 -2011/4/25,11:28:00,3283.6,3283.8,3282.6,3283.0,226 -2011/4/25,11:29:00,3283.0,3283.0,3280.0,3280.8,408 -2011/4/25,11:30:00,3280.8,3283.2,3280.6,3281.8,366 -2011/4/25,13:01:00,3282.2,3282.2,3278.0,3278.2,650 -2011/4/25,13:02:00,3278.6,3279.6,3278.0,3279.0,265 -2011/4/25,13:03:00,3279.0,3279.2,3277.2,3277.8,435 -2011/4/25,13:04:00,3277.8,3278.8,3277.6,3278.8,175 -2011/4/25,13:05:00,3278.8,3279.8,3278.4,3279.6,232 -2011/4/25,13:06:00,3279.4,3280.0,3278.4,3280.0,308 -2011/4/25,13:07:00,3280.0,3281.8,3279.8,3281.0,287 -2011/4/25,13:08:00,3280.6,3281.6,3280.4,3281.2,301 -2011/4/25,13:09:00,3281.4,3284.6,3281.4,3283.8,519 -2011/4/25,13:10:00,3284.0,3284.8,3283.2,3283.6,346 -2011/4/25,13:11:00,3283.8,3284.0,3282.8,3282.8,225 -2011/4/25,13:12:00,3282.8,3282.8,3281.2,3281.4,267 -2011/4/25,13:13:00,3281.2,3281.6,3280.2,3280.4,407 -2011/4/25,13:14:00,3280.6,3282.6,3280.0,3282.6,298 -2011/4/25,13:15:00,3282.2,3284.6,3282.0,3284.0,378 -2011/4/25,13:16:00,3284.2,3288.0,3283.4,3286.6,1339 -2011/4/25,13:17:00,3287.2,3287.2,3285.6,3286.8,503 -2011/4/25,13:18:00,3286.6,3286.8,3285.2,3286.2,324 -2011/4/25,13:19:00,3286.2,3288.6,3285.8,3287.6,725 -2011/4/25,13:20:00,3287.2,3287.6,3284.6,3285.0,429 -2011/4/25,13:21:00,3285.2,3285.4,3284.0,3284.8,548 -2011/4/25,13:22:00,3284.8,3285.8,3284.6,3285.6,331 -2011/4/25,13:23:00,3285.4,3286.0,3283.6,3285.8,480 -2011/4/25,13:24:00,3286.0,3287.4,3284.6,3285.2,451 -2011/4/25,13:25:00,3285.4,3286.6,3285.4,3286.0,345 -2011/4/25,13:26:00,3286.0,3286.0,3281.6,3281.8,959 -2011/4/25,13:27:00,3281.2,3282.0,3280.2,3281.2,768 -2011/4/25,13:28:00,3281.4,3281.6,3279.0,3279.4,815 -2011/4/25,13:29:00,3279.4,3280.8,3279.4,3280.4,296 -2011/4/25,13:30:00,3280.4,3281.2,3279.6,3281.0,308 -2011/4/25,13:31:00,3281.0,3281.0,3279.0,3279.8,437 -2011/4/25,13:32:00,3279.8,3280.6,3279.2,3280.0,233 -2011/4/25,13:33:00,3280.4,3281.6,3280.0,3280.8,291 -2011/4/25,13:34:00,3280.8,3282.4,3280.4,3280.6,378 -2011/4/25,13:35:00,3280.6,3280.8,3279.2,3279.4,443 -2011/4/25,13:36:00,3279.4,3279.6,3278.4,3279.0,468 -2011/4/25,13:37:00,3279.4,3280.8,3278.0,3280.8,572 -2011/4/25,13:38:00,3280.4,3281.2,3279.6,3280.4,359 -2011/4/25,13:39:00,3280.4,3281.6,3280.2,3280.4,273 -2011/4/25,13:40:00,3280.6,3282.0,3280.4,3281.6,264 -2011/4/25,13:41:00,3281.6,3281.6,3279.8,3279.8,306 -2011/4/25,13:42:00,3279.6,3282.0,3279.4,3282.0,407 -2011/4/25,13:43:00,3282.0,3282.8,3281.4,3282.4,372 -2011/4/25,13:44:00,3282.0,3282.2,3279.0,3279.8,417 -2011/4/25,13:45:00,3279.6,3281.4,3279.4,3279.4,314 -2011/4/25,13:46:00,3279.4,3281.0,3278.2,3279.6,480 -2011/4/25,13:47:00,3279.8,3282.8,3279.6,3280.4,620 -2011/4/25,13:48:00,3280.2,3280.4,3277.4,3277.4,663 -2011/4/25,13:49:00,3277.2,3280.0,3277.0,3277.0,760 -2011/4/25,13:50:00,3276.8,3276.8,3274.2,3276.6,1159 -2011/4/25,13:51:00,3277.0,3277.8,3276.0,3276.8,362 -2011/4/25,13:52:00,3277.0,3277.6,3275.2,3277.2,401 -2011/4/25,13:53:00,3277.0,3277.8,3276.4,3277.4,285 -2011/4/25,13:54:00,3277.2,3281.6,3277.2,3281.6,855 -2011/4/25,13:55:00,3281.8,3284.2,3281.4,3283.0,1199 -2011/4/25,13:56:00,3282.8,3283.2,3282.6,3283.0,312 -2011/4/25,13:57:00,3283.0,3283.0,3281.8,3282.2,298 -2011/4/25,13:58:00,3282.4,3282.4,3280.4,3280.4,412 -2011/4/25,13:59:00,3280.4,3281.8,3280.4,3281.4,211 -2011/4/25,14:00:00,3281.2,3282.4,3281.0,3282.2,197 -2011/4/25,14:01:00,3282.0,3282.6,3280.4,3280.4,240 -2011/4/25,14:02:00,3280.8,3282.2,3280.4,3280.8,227 -2011/4/25,14:03:00,3281.0,3281.0,3279.0,3279.8,493 -2011/4/25,14:04:00,3280.0,3280.4,3275.4,3276.6,682 -2011/4/25,14:05:00,3276.2,3276.8,3272.4,3274.4,986 -2011/4/25,14:06:00,3274.6,3276.4,3274.0,3274.0,459 -2011/4/25,14:07:00,3274.0,3276.0,3274.0,3275.0,315 -2011/4/25,14:08:00,3275.2,3276.0,3273.8,3274.0,540 -2011/4/25,14:09:00,3274.0,3275.0,3273.0,3275.0,757 -2011/4/25,14:10:00,3274.8,3275.8,3273.2,3273.2,354 -2011/4/25,14:11:00,3273.2,3274.4,3272.4,3273.8,531 -2011/4/25,14:12:00,3273.8,3274.6,3273.2,3273.4,343 -2011/4/25,14:13:00,3273.4,3274.2,3270.4,3270.4,870 -2011/4/25,14:14:00,3271.0,3272.2,3270.0,3270.6,570 -2011/4/25,14:15:00,3270.6,3272.4,3270.4,3271.6,449 -2011/4/25,14:16:00,3271.6,3273.8,3270.0,3273.8,807 -2011/4/25,14:17:00,3274.0,3274.4,3273.2,3274.0,610 -2011/4/25,14:18:00,3274.2,3274.2,3272.6,3272.6,299 -2011/4/25,14:19:00,3272.6,3273.8,3272.4,3273.0,293 -2011/4/25,14:20:00,3273.0,3273.6,3270.2,3271.2,472 -2011/4/25,14:21:00,3271.2,3272.0,3268.0,3270.2,1204 -2011/4/25,14:22:00,3270.2,3271.4,3269.0,3269.8,557 -2011/4/25,14:23:00,3269.6,3271.0,3269.0,3269.0,548 -2011/4/25,14:24:00,3269.0,3270.6,3268.2,3268.2,487 -2011/4/25,14:25:00,3268.4,3268.4,3265.0,3265.6,1448 -2011/4/25,14:26:00,3265.6,3266.0,3263.6,3266.0,868 -2011/4/25,14:27:00,3266.2,3268.0,3264.8,3267.2,779 -2011/4/25,14:28:00,3268.0,3268.0,3264.6,3266.0,538 -2011/4/25,14:29:00,3265.0,3266.6,3261.8,3262.6,697 -2011/4/25,14:30:00,3262.6,3264.4,3262.2,3264.2,478 -2011/4/25,14:31:00,3263.4,3264.2,3260.0,3261.6,1325 -2011/4/25,14:32:00,3261.6,3263.6,3254.6,3257.8,1888 -2011/4/25,14:33:00,3258.0,3260.4,3258.0,3258.0,756 -2011/4/25,14:34:00,3258.4,3266.2,3257.6,3266.0,1429 -2011/4/25,14:35:00,3265.4,3266.8,3264.2,3266.8,942 -2011/4/25,14:36:00,3266.8,3273.6,3266.8,3272.0,1880 -2011/4/25,14:37:00,3272.0,3272.0,3269.6,3270.2,696 -2011/4/25,14:38:00,3270.4,3270.6,3269.2,3269.8,383 -2011/4/25,14:39:00,3269.6,3270.8,3268.6,3269.0,423 -2011/4/25,14:40:00,3269.0,3269.6,3268.2,3268.2,338 -2011/4/25,14:41:00,3268.4,3268.6,3267.4,3268.0,447 -2011/4/25,14:42:00,3268.0,3268.4,3265.4,3266.2,622 -2011/4/25,14:43:00,3266.4,3267.2,3264.6,3264.6,394 -2011/4/25,14:44:00,3264.6,3266.6,3264.4,3265.8,343 -2011/4/25,14:45:00,3265.8,3266.8,3265.6,3266.0,241 -2011/4/25,14:46:00,3266.0,3266.2,3264.6,3264.8,323 -2011/4/25,14:47:00,3264.8,3265.0,3262.6,3264.8,480 -2011/4/25,14:48:00,3264.8,3265.8,3263.0,3264.0,404 -2011/4/25,14:49:00,3264.0,3265.6,3263.6,3264.6,521 -2011/4/25,14:50:00,3264.8,3265.0,3263.4,3264.4,332 -2011/4/25,14:51:00,3264.4,3266.4,3264.2,3266.2,485 -2011/4/25,14:52:00,3266.4,3267.8,3266.0,3266.8,515 -2011/4/25,14:53:00,3266.8,3266.8,3265.2,3265.4,259 -2011/4/25,14:54:00,3265.4,3266.0,3265.0,3265.6,179 -2011/4/25,14:55:00,3265.6,3266.2,3265.6,3266.2,136 -2011/4/25,14:56:00,3266.2,3266.2,3265.0,3265.4,275 -2011/4/25,14:57:00,3265.6,3265.6,3262.6,3262.6,542 -2011/4/25,14:58:00,3262.6,3263.8,3261.2,3263.0,560 -2011/4/25,14:59:00,3263.0,3263.6,3262.0,3263.0,284 -2011/4/25,15:00:00,3263.0,3263.2,3262.0,3262.6,243 -2011/4/25,15:01:00,3262.6,3263.8,3261.6,3261.8,327 -2011/4/25,15:02:00,3262.0,3262.6,3260.8,3261.4,329 -2011/4/25,15:03:00,3261.4,3261.8,3260.8,3261.0,305 -2011/4/25,15:04:00,3260.8,3261.4,3260.4,3260.4,234 -2011/4/25,15:05:00,3260.4,3261.8,3260.0,3261.8,574 -2011/4/25,15:06:00,3261.6,3262.2,3261.0,3261.4,253 -2011/4/25,15:07:00,3261.8,3262.0,3261.2,3261.6,111 -2011/4/25,15:08:00,3261.6,3262.6,3261.4,3262.0,227 -2011/4/25,15:09:00,3262.2,3263.6,3262.0,3263.4,422 -2011/4/25,15:10:00,3263.4,3263.8,3262.4,3262.6,235 -2011/4/25,15:11:00,3262.2,3263.6,3262.2,3263.0,210 -2011/4/25,15:12:00,3263.0,3263.8,3261.0,3261.0,462 -2011/4/25,15:13:00,3261.2,3262.6,3261.2,3261.6,283 -2011/4/25,15:14:00,3262.0,3262.6,3261.6,3262.0,406 -2011/4/25,15:15:00,3262.0,3262.6,3260.8,3261.6,848 -2011/4/26,09:16:00,3256.2,3259.8,3253.2,3258.0,1216 -2011/4/26,09:17:00,3258.0,3258.4,3254.0,3254.2,658 -2011/4/26,09:18:00,3253.8,3257.6,3253.8,3256.2,436 -2011/4/26,09:19:00,3256.6,3257.4,3256.0,3256.2,184 -2011/4/26,09:20:00,3256.0,3256.6,3254.8,3256.6,241 -2011/4/26,09:21:00,3256.6,3258.2,3256.4,3257.8,327 -2011/4/26,09:22:00,3257.8,3257.8,3256.6,3256.8,163 -2011/4/26,09:23:00,3257.0,3258.0,3256.8,3257.6,113 -2011/4/26,09:24:00,3257.6,3259.2,3257.6,3259.2,248 -2011/4/26,09:25:00,3259.0,3259.2,3257.6,3257.6,191 -2011/4/26,09:26:00,3257.4,3259.6,3257.4,3259.6,234 -2011/4/26,09:27:00,3259.2,3259.4,3258.2,3258.2,150 -2011/4/26,09:28:00,3258.4,3258.4,3256.4,3257.2,278 -2011/4/26,09:29:00,3257.0,3258.6,3257.0,3258.2,148 -2011/4/26,09:30:00,3258.4,3258.6,3257.8,3258.4,106 -2011/4/26,09:31:00,3258.4,3261.0,3258.2,3260.4,522 -2011/4/26,09:32:00,3260.6,3262.0,3260.2,3260.8,613 -2011/4/26,09:33:00,3260.4,3261.0,3259.6,3259.6,396 -2011/4/26,09:34:00,3260.2,3260.6,3258.4,3258.4,299 -2011/4/26,09:35:00,3258.4,3259.6,3258.2,3259.0,283 -2011/4/26,09:36:00,3259.0,3259.4,3258.0,3259.4,363 -2011/4/26,09:37:00,3259.4,3263.6,3259.4,3263.6,929 -2011/4/26,09:38:00,3262.8,3263.4,3262.0,3263.0,636 -2011/4/26,09:39:00,3263.4,3263.8,3262.8,3263.8,666 -2011/4/26,09:40:00,3262.8,3265.2,3262.8,3265.2,726 -2011/4/26,09:41:00,3265.0,3265.2,3263.8,3264.2,504 -2011/4/26,09:42:00,3264.2,3264.2,3262.6,3262.8,457 -2011/4/26,09:43:00,3262.8,3263.8,3261.6,3261.8,385 -2011/4/26,09:44:00,3262.6,3262.8,3261.6,3262.2,283 -2011/4/26,09:45:00,3262.0,3262.2,3260.6,3261.0,318 -2011/4/26,09:46:00,3261.0,3261.4,3260.6,3260.8,385 -2011/4/26,09:47:00,3260.8,3261.2,3258.0,3258.8,640 -2011/4/26,09:48:00,3258.6,3259.0,3257.4,3258.6,557 -2011/4/26,09:49:00,3259.0,3259.8,3258.8,3259.8,366 -2011/4/26,09:50:00,3259.6,3260.8,3259.4,3260.4,296 -2011/4/26,09:51:00,3260.2,3262.0,3260.2,3261.0,446 -2011/4/26,09:52:00,3261.0,3261.4,3258.8,3259.8,480 -2011/4/26,09:53:00,3259.8,3264.2,3259.2,3264.2,1021 -2011/4/26,09:54:00,3264.6,3267.4,3264.6,3266.0,1123 -2011/4/26,09:55:00,3266.0,3266.0,3264.2,3265.4,433 -2011/4/26,09:56:00,3265.0,3266.6,3265.0,3265.4,353 -2011/4/26,09:57:00,3265.8,3265.8,3263.2,3264.2,398 -2011/4/26,09:58:00,3264.4,3266.6,3264.0,3265.0,431 -2011/4/26,09:59:00,3265.0,3265.6,3263.0,3264.0,337 -2011/4/26,10:00:00,3263.8,3265.0,3263.6,3264.6,276 -2011/4/26,10:01:00,3264.6,3266.2,3263.2,3263.2,411 -2011/4/26,10:02:00,3263.2,3264.0,3262.8,3263.4,329 -2011/4/26,10:03:00,3263.4,3264.6,3262.8,3262.8,208 -2011/4/26,10:04:00,3262.6,3263.4,3262.2,3262.6,279 -2011/4/26,10:05:00,3262.2,3262.8,3260.4,3260.4,365 -2011/4/26,10:06:00,3260.4,3262.0,3260.2,3261.6,435 -2011/4/26,10:07:00,3261.4,3263.4,3261.0,3262.4,352 -2011/4/26,10:08:00,3262.4,3262.4,3260.6,3261.2,378 -2011/4/26,10:09:00,3261.4,3263.6,3261.2,3263.4,498 -2011/4/26,10:10:00,3263.2,3266.2,3263.2,3265.2,851 -2011/4/26,10:11:00,3265.2,3265.2,3263.2,3263.6,361 -2011/4/26,10:12:00,3263.8,3264.0,3258.8,3260.8,897 -2011/4/26,10:13:00,3261.0,3261.6,3260.4,3260.8,375 -2011/4/26,10:14:00,3260.8,3263.0,3259.2,3259.2,609 -2011/4/26,10:15:00,3259.6,3262.0,3259.2,3261.4,645 -2011/4/26,10:16:00,3262.0,3263.0,3261.4,3261.8,577 -2011/4/26,10:17:00,3262.0,3262.4,3258.8,3258.8,760 -2011/4/26,10:18:00,3259.0,3260.0,3257.8,3258.0,916 -2011/4/26,10:19:00,3258.0,3260.8,3257.4,3260.2,775 -2011/4/26,10:20:00,3260.0,3261.8,3260.0,3261.8,442 -2011/4/26,10:21:00,3262.6,3264.4,3261.6,3263.2,1040 -2011/4/26,10:22:00,3263.2,3263.6,3262.0,3262.6,373 -2011/4/26,10:23:00,3262.8,3262.8,3261.6,3262.6,327 -2011/4/26,10:24:00,3262.6,3263.0,3262.0,3263.0,217 -2011/4/26,10:25:00,3263.0,3263.2,3261.4,3261.8,292 -2011/4/26,10:26:00,3261.6,3262.2,3260.0,3260.6,365 -2011/4/26,10:27:00,3260.8,3262.6,3260.2,3262.2,371 -2011/4/26,10:28:00,3262.2,3264.6,3261.6,3264.2,779 -2011/4/26,10:29:00,3263.8,3264.0,3261.0,3262.0,405 -2011/4/26,10:30:00,3262.0,3263.0,3260.2,3262.8,529 -2011/4/26,10:31:00,3263.0,3263.0,3260.8,3262.2,218 -2011/4/26,10:32:00,3262.4,3262.6,3260.6,3261.4,243 -2011/4/26,10:33:00,3261.4,3264.0,3261.4,3262.2,275 -2011/4/26,10:34:00,3262.0,3262.0,3260.4,3260.6,310 -2011/4/26,10:35:00,3261.0,3262.0,3260.0,3260.6,368 -2011/4/26,10:36:00,3260.6,3261.6,3258.6,3260.6,583 -2011/4/26,10:37:00,3260.4,3260.8,3258.2,3258.4,504 -2011/4/26,10:38:00,3258.6,3260.6,3256.8,3257.4,769 -2011/4/26,10:39:00,3257.6,3258.6,3257.2,3257.8,538 -2011/4/26,10:40:00,3257.8,3257.8,3256.0,3257.0,1046 -2011/4/26,10:41:00,3257.0,3260.6,3256.8,3259.6,1022 -2011/4/26,10:42:00,3259.6,3260.0,3258.2,3258.6,359 -2011/4/26,10:43:00,3258.8,3258.8,3256.0,3258.2,546 -2011/4/26,10:44:00,3258.2,3259.8,3258.0,3259.2,497 -2011/4/26,10:45:00,3259.2,3259.2,3256.8,3258.0,310 -2011/4/26,10:46:00,3258.0,3258.0,3256.0,3257.2,783 -2011/4/26,10:47:00,3257.2,3258.0,3255.0,3255.8,674 -2011/4/26,10:48:00,3256.0,3259.4,3255.4,3258.6,819 -2011/4/26,10:49:00,3258.0,3259.8,3258.0,3259.6,534 -2011/4/26,10:50:00,3259.6,3259.8,3257.2,3257.8,464 -2011/4/26,10:51:00,3257.8,3258.8,3257.6,3258.6,348 -2011/4/26,10:52:00,3258.4,3259.0,3257.2,3257.2,478 -2011/4/26,10:53:00,3257.4,3259.0,3257.0,3258.4,327 -2011/4/26,10:54:00,3258.2,3262.4,3258.0,3260.8,1102 -2011/4/26,10:55:00,3261.4,3262.0,3260.0,3261.2,437 -2011/4/26,10:56:00,3261.4,3263.0,3260.4,3262.6,424 -2011/4/26,10:57:00,3262.4,3263.0,3261.2,3261.2,360 -2011/4/26,10:58:00,3261.2,3262.0,3261.0,3261.6,209 -2011/4/26,10:59:00,3261.6,3261.6,3261.0,3261.0,182 -2011/4/26,11:00:00,3261.2,3261.4,3260.8,3261.2,156 -2011/4/26,11:01:00,3261.0,3262.2,3260.8,3260.8,256 -2011/4/26,11:02:00,3261.0,3263.8,3260.8,3262.6,405 -2011/4/26,11:03:00,3263.6,3263.6,3260.6,3261.2,474 -2011/4/26,11:04:00,3261.2,3261.2,3258.4,3259.0,601 -2011/4/26,11:05:00,3259.4,3260.6,3259.0,3259.4,321 -2011/4/26,11:06:00,3260.0,3260.4,3257.6,3258.0,408 -2011/4/26,11:07:00,3258.0,3258.8,3257.0,3258.2,523 -2011/4/26,11:08:00,3258.0,3258.6,3257.2,3258.0,307 -2011/4/26,11:09:00,3258.0,3259.0,3256.0,3257.4,492 -2011/4/26,11:10:00,3257.4,3258.2,3256.8,3258.0,400 -2011/4/26,11:11:00,3258.0,3258.8,3254.0,3254.2,1091 -2011/4/26,11:12:00,3254.0,3255.0,3250.6,3252.6,1886 -2011/4/26,11:13:00,3252.8,3253.2,3248.6,3250.2,1548 -2011/4/26,11:14:00,3250.2,3254.0,3250.2,3253.4,845 -2011/4/26,11:15:00,3253.0,3253.8,3252.0,3252.6,679 -2011/4/26,11:16:00,3252.6,3254.6,3251.6,3253.4,664 -2011/4/26,11:17:00,3253.2,3254.2,3251.2,3251.4,451 -2011/4/26,11:18:00,3251.4,3253.0,3251.2,3252.2,377 -2011/4/26,11:19:00,3252.6,3252.8,3250.2,3250.8,616 -2011/4/26,11:20:00,3250.6,3251.8,3249.6,3251.8,642 -2011/4/26,11:21:00,3250.6,3250.6,3248.0,3249.4,884 -2011/4/26,11:22:00,3249.4,3251.6,3249.2,3251.4,623 -2011/4/26,11:23:00,3251.2,3251.4,3249.8,3250.8,303 -2011/4/26,11:24:00,3250.8,3250.8,3248.0,3248.2,469 -2011/4/26,11:25:00,3248.4,3250.0,3245.4,3246.8,1049 -2011/4/26,11:26:00,3247.0,3247.0,3243.2,3243.4,1159 -2011/4/26,11:27:00,3243.6,3244.6,3241.4,3241.6,1301 -2011/4/26,11:28:00,3241.0,3243.0,3240.4,3241.8,902 -2011/4/26,11:29:00,3242.2,3243.6,3241.0,3243.4,568 -2011/4/26,11:30:00,3243.2,3244.0,3242.4,3243.8,447 -2011/4/26,13:01:00,3242.8,3243.0,3240.6,3242.2,664 -2011/4/26,13:02:00,3242.2,3242.6,3241.0,3241.0,279 -2011/4/26,13:03:00,3241.0,3241.8,3240.0,3241.0,585 -2011/4/26,13:04:00,3241.0,3241.8,3240.8,3241.6,328 -2011/4/26,13:05:00,3241.4,3242.0,3239.6,3240.2,568 -2011/4/26,13:06:00,3240.8,3241.0,3235.2,3237.0,1512 -2011/4/26,13:07:00,3237.0,3237.2,3235.2,3235.6,606 -2011/4/26,13:08:00,3235.6,3239.8,3235.2,3239.4,865 -2011/4/26,13:09:00,3239.4,3239.8,3238.0,3239.6,423 -2011/4/26,13:10:00,3239.8,3240.2,3238.0,3240.0,356 -2011/4/26,13:11:00,3240.0,3240.6,3238.8,3239.8,321 -2011/4/26,13:12:00,3239.8,3240.0,3238.4,3239.6,180 -2011/4/26,13:13:00,3239.2,3239.8,3238.8,3239.8,299 -2011/4/26,13:14:00,3239.4,3241.4,3239.0,3240.8,458 -2011/4/26,13:15:00,3240.8,3243.6,3240.0,3241.8,794 -2011/4/26,13:16:00,3242.0,3242.0,3241.0,3241.8,358 -2011/4/26,13:17:00,3241.8,3242.6,3241.6,3242.6,230 -2011/4/26,13:18:00,3242.4,3242.8,3241.2,3241.8,281 -2011/4/26,13:19:00,3241.8,3242.8,3241.2,3241.8,333 -2011/4/26,13:20:00,3241.4,3242.0,3240.8,3241.6,283 -2011/4/26,13:21:00,3241.4,3241.6,3240.2,3241.2,321 -2011/4/26,13:22:00,3241.4,3243.6,3241.2,3242.2,421 -2011/4/26,13:23:00,3242.0,3242.2,3240.2,3241.6,292 -2011/4/26,13:24:00,3241.2,3242.0,3241.2,3241.8,197 -2011/4/26,13:25:00,3241.8,3242.8,3241.4,3242.2,207 -2011/4/26,13:26:00,3242.2,3244.0,3241.8,3244.0,453 -2011/4/26,13:27:00,3244.2,3244.4,3242.2,3242.8,445 -2011/4/26,13:28:00,3242.8,3242.8,3241.8,3242.2,219 -2011/4/26,13:29:00,3242.2,3242.2,3239.2,3239.2,708 -2011/4/26,13:30:00,3239.2,3240.8,3239.2,3240.2,501 -2011/4/26,13:31:00,3240.0,3240.6,3238.6,3239.6,549 -2011/4/26,13:32:00,3239.8,3240.0,3238.6,3238.8,355 -2011/4/26,13:33:00,3238.4,3240.6,3238.4,3240.2,305 -2011/4/26,13:34:00,3240.0,3240.8,3239.6,3239.6,245 -2011/4/26,13:35:00,3239.8,3244.2,3239.6,3243.4,706 -2011/4/26,13:36:00,3243.6,3245.2,3242.6,3242.8,777 -2011/4/26,13:37:00,3243.4,3244.0,3242.8,3243.2,306 -2011/4/26,13:38:00,3243.0,3244.6,3243.0,3243.4,332 -2011/4/26,13:39:00,3243.4,3246.2,3243.2,3246.2,639 -2011/4/26,13:40:00,3246.6,3246.6,3245.0,3245.8,550 -2011/4/26,13:41:00,3245.6,3246.6,3245.0,3245.6,317 -2011/4/26,13:42:00,3245.6,3246.0,3244.8,3245.0,319 -2011/4/26,13:43:00,3245.0,3247.4,3244.8,3246.6,589 -2011/4/26,13:44:00,3246.8,3247.2,3246.0,3246.0,417 -2011/4/26,13:45:00,3246.4,3246.6,3245.2,3246.4,325 -2011/4/26,13:46:00,3246.0,3247.8,3246.0,3246.4,428 -2011/4/26,13:47:00,3246.2,3247.2,3246.0,3246.8,338 -2011/4/26,13:48:00,3246.8,3248.6,3246.4,3247.4,549 -2011/4/26,13:49:00,3247.4,3249.0,3247.4,3248.0,625 -2011/4/26,13:50:00,3248.2,3248.6,3247.0,3248.6,423 -2011/4/26,13:51:00,3248.6,3250.8,3248.6,3248.8,1024 -2011/4/26,13:52:00,3248.8,3249.6,3246.6,3247.2,653 -2011/4/26,13:53:00,3247.6,3247.8,3246.2,3247.0,479 -2011/4/26,13:54:00,3247.2,3247.8,3247.0,3247.6,206 -2011/4/26,13:55:00,3247.8,3248.6,3246.2,3246.6,368 -2011/4/26,13:56:00,3246.6,3247.0,3245.8,3246.0,500 -2011/4/26,13:57:00,3246.2,3249.4,3246.0,3247.4,523 -2011/4/26,13:58:00,3247.4,3250.0,3247.4,3248.2,691 -2011/4/26,13:59:00,3248.6,3249.0,3246.8,3247.6,304 -2011/4/26,14:00:00,3247.6,3248.0,3246.6,3247.8,217 -2011/4/26,14:01:00,3248.0,3249.8,3247.2,3249.0,514 -2011/4/26,14:02:00,3249.0,3249.4,3246.4,3246.4,531 -2011/4/26,14:03:00,3246.0,3246.4,3244.6,3245.8,877 -2011/4/26,14:04:00,3245.2,3245.8,3245.2,3245.6,287 -2011/4/26,14:05:00,3245.4,3245.4,3244.2,3244.4,533 -2011/4/26,14:06:00,3244.4,3246.0,3244.4,3245.0,309 -2011/4/26,14:07:00,3245.0,3245.6,3244.4,3244.6,249 -2011/4/26,14:08:00,3244.6,3246.8,3244.6,3245.8,303 -2011/4/26,14:09:00,3245.8,3246.8,3245.4,3246.4,213 -2011/4/26,14:10:00,3246.6,3246.6,3245.6,3246.2,208 -2011/4/26,14:11:00,3246.2,3246.2,3244.8,3245.2,238 -2011/4/26,14:12:00,3245.0,3245.2,3243.2,3243.4,673 -2011/4/26,14:13:00,3243.4,3243.6,3242.0,3242.8,797 -2011/4/26,14:14:00,3242.8,3243.0,3239.4,3239.4,909 -2011/4/26,14:15:00,3239.6,3239.6,3235.2,3236.8,1305 -2011/4/26,14:16:00,3237.0,3237.6,3232.8,3237.6,1639 -2011/4/26,14:17:00,3238.0,3239.8,3237.4,3238.4,912 -2011/4/26,14:18:00,3238.6,3238.8,3237.6,3237.6,453 -2011/4/26,14:19:00,3237.6,3238.8,3236.4,3238.8,572 -2011/4/26,14:20:00,3238.0,3239.2,3237.0,3238.8,540 -2011/4/26,14:21:00,3239.0,3239.0,3235.8,3238.0,517 -2011/4/26,14:22:00,3238.0,3238.6,3237.6,3238.4,233 -2011/4/26,14:23:00,3238.2,3242.0,3237.8,3241.0,838 -2011/4/26,14:24:00,3241.0,3244.2,3240.4,3243.2,748 -2011/4/26,14:25:00,3243.2,3248.2,3243.0,3247.4,1513 -2011/4/26,14:26:00,3247.6,3247.6,3245.4,3246.0,665 -2011/4/26,14:27:00,3246.2,3246.2,3244.8,3245.8,417 -2011/4/26,14:28:00,3245.8,3246.4,3245.0,3246.0,366 -2011/4/26,14:29:00,3246.0,3246.4,3245.2,3245.6,288 -2011/4/26,14:30:00,3245.6,3246.2,3245.2,3245.4,216 -2011/4/26,14:31:00,3245.4,3246.2,3244.2,3244.6,453 -2011/4/26,14:32:00,3244.6,3245.8,3240.4,3240.6,739 -2011/4/26,14:33:00,3240.8,3243.2,3240.8,3241.8,554 -2011/4/26,14:34:00,3242.0,3242.0,3239.0,3241.6,770 -2011/4/26,14:35:00,3241.0,3242.0,3241.0,3241.8,316 -2011/4/26,14:36:00,3241.4,3245.6,3241.4,3245.6,668 -2011/4/26,14:37:00,3244.8,3247.2,3244.4,3247.0,957 -2011/4/26,14:38:00,3246.8,3247.2,3245.6,3245.8,417 -2011/4/26,14:39:00,3245.8,3246.0,3245.0,3245.6,220 -2011/4/26,14:40:00,3245.8,3246.6,3245.0,3245.0,267 -2011/4/26,14:41:00,3245.2,3245.8,3244.8,3245.8,231 -2011/4/26,14:42:00,3245.6,3246.8,3245.6,3246.2,270 -2011/4/26,14:43:00,3246.4,3249.0,3246.4,3248.4,921 -2011/4/26,14:44:00,3248.0,3248.0,3246.4,3246.4,370 -2011/4/26,14:45:00,3246.6,3246.8,3245.4,3245.6,382 -2011/4/26,14:46:00,3245.6,3246.4,3243.0,3243.0,484 -2011/4/26,14:47:00,3243.4,3244.2,3242.2,3243.0,627 -2011/4/26,14:48:00,3243.2,3244.2,3243.0,3243.0,345 -2011/4/26,14:49:00,3242.8,3244.2,3242.6,3243.2,360 -2011/4/26,14:50:00,3243.2,3244.4,3242.4,3242.6,261 -2011/4/26,14:51:00,3242.6,3243.2,3241.4,3243.2,499 -2011/4/26,14:52:00,3243.2,3244.0,3242.0,3242.0,278 -2011/4/26,14:53:00,3242.0,3243.0,3241.6,3242.8,207 -2011/4/26,14:54:00,3242.8,3244.4,3242.6,3243.6,318 -2011/4/26,14:55:00,3243.6,3244.6,3243.4,3244.0,259 -2011/4/26,14:56:00,3244.0,3244.2,3243.4,3244.0,240 -2011/4/26,14:57:00,3244.0,3245.0,3244.0,3244.6,383 -2011/4/26,14:58:00,3244.8,3245.4,3244.4,3245.0,323 -2011/4/26,14:59:00,3244.8,3245.6,3244.6,3245.6,263 -2011/4/26,15:00:00,3245.6,3245.8,3244.8,3245.2,311 -2011/4/26,15:01:00,3245.2,3245.4,3244.4,3244.4,281 -2011/4/26,15:02:00,3244.4,3245.2,3244.0,3245.0,252 -2011/4/26,15:03:00,3245.0,3245.4,3244.8,3244.8,122 -2011/4/26,15:04:00,3244.8,3245.4,3244.8,3245.2,130 -2011/4/26,15:05:00,3245.2,3245.4,3244.8,3245.4,129 -2011/4/26,15:06:00,3245.4,3246.6,3245.0,3246.0,476 -2011/4/26,15:07:00,3246.2,3246.4,3245.6,3245.6,164 -2011/4/26,15:08:00,3245.8,3246.0,3245.4,3245.6,112 -2011/4/26,15:09:00,3246.0,3246.4,3245.6,3246.0,220 -2011/4/26,15:10:00,3246.0,3246.4,3245.6,3245.8,144 -2011/4/26,15:11:00,3246.0,3248.8,3246.0,3248.2,866 -2011/4/26,15:12:00,3248.2,3249.8,3248.0,3248.0,678 -2011/4/26,15:13:00,3248.0,3250.4,3248.0,3249.8,581 -2011/4/26,15:14:00,3250.6,3251.8,3249.8,3250.8,928 -2011/4/26,15:15:00,3250.8,3252.8,3250.2,3252.8,1258 -2011/4/27,09:16:00,3258.4,3259.6,3254.2,3256.6,1595 -2011/4/27,09:17:00,3256.8,3256.8,3255.0,3256.2,437 -2011/4/27,09:18:00,3256.0,3257.4,3255.8,3256.6,422 -2011/4/27,09:19:00,3256.4,3256.8,3253.6,3254.6,527 -2011/4/27,09:20:00,3254.6,3256.2,3254.6,3255.8,235 -2011/4/27,09:21:00,3255.8,3256.4,3255.6,3256.0,171 -2011/4/27,09:22:00,3256.2,3256.4,3253.8,3254.4,315 -2011/4/27,09:23:00,3254.0,3255.4,3254.0,3254.2,164 -2011/4/27,09:24:00,3254.0,3254.8,3253.4,3254.4,154 -2011/4/27,09:25:00,3254.6,3254.8,3254.2,3254.6,101 -2011/4/27,09:26:00,3254.2,3255.8,3254.0,3255.8,251 -2011/4/27,09:27:00,3255.8,3256.4,3255.2,3255.4,300 -2011/4/27,09:28:00,3255.4,3255.6,3254.6,3254.8,209 -2011/4/27,09:29:00,3254.4,3257.0,3254.4,3257.0,215 -2011/4/27,09:30:00,3257.0,3257.6,3255.8,3256.8,356 -2011/4/27,09:31:00,3256.8,3257.0,3255.0,3257.0,419 -2011/4/27,09:32:00,3257.0,3257.2,3255.4,3255.8,441 -2011/4/27,09:33:00,3256.0,3257.8,3255.8,3257.8,361 -2011/4/27,09:34:00,3257.6,3257.8,3255.8,3256.0,329 -2011/4/27,09:35:00,3256.0,3256.2,3255.0,3255.6,268 -2011/4/27,09:36:00,3255.6,3257.0,3255.6,3257.0,227 -2011/4/27,09:37:00,3257.2,3258.0,3256.2,3258.0,338 -2011/4/27,09:38:00,3258.0,3258.0,3257.0,3257.8,327 -2011/4/27,09:39:00,3257.6,3258.0,3254.2,3254.4,752 -2011/4/27,09:40:00,3254.2,3255.6,3254.2,3254.6,409 -2011/4/27,09:41:00,3254.8,3254.8,3253.2,3254.0,490 -2011/4/27,09:42:00,3254.0,3255.2,3254.0,3255.0,258 -2011/4/27,09:43:00,3254.6,3255.0,3254.2,3254.2,194 -2011/4/27,09:44:00,3254.6,3255.6,3254.6,3254.8,239 -2011/4/27,09:45:00,3255.0,3255.4,3254.4,3255.0,174 -2011/4/27,09:46:00,3255.2,3257.0,3254.6,3256.8,348 -2011/4/27,09:47:00,3256.8,3260.6,3256.4,3259.6,885 -2011/4/27,09:48:00,3259.4,3261.0,3259.0,3261.0,681 -2011/4/27,09:49:00,3260.8,3261.6,3259.0,3259.4,502 -2011/4/27,09:50:00,3259.2,3259.6,3258.4,3259.0,351 -2011/4/27,09:51:00,3259.0,3259.6,3258.4,3259.2,250 -2011/4/27,09:52:00,3259.2,3259.8,3257.2,3258.2,441 -2011/4/27,09:53:00,3258.0,3258.0,3257.0,3258.0,275 -2011/4/27,09:54:00,3257.8,3258.6,3257.6,3258.6,157 -2011/4/27,09:55:00,3258.6,3258.6,3257.4,3258.0,285 -2011/4/27,09:56:00,3257.8,3258.8,3257.8,3258.2,453 -2011/4/27,09:57:00,3258.2,3259.0,3256.6,3256.8,632 -2011/4/27,09:58:00,3257.0,3258.4,3256.0,3258.0,513 -2011/4/27,09:59:00,3258.2,3259.2,3257.6,3258.4,314 -2011/4/27,10:00:00,3258.8,3261.6,3258.6,3260.4,589 -2011/4/27,10:01:00,3260.2,3262.8,3260.2,3260.8,787 -2011/4/27,10:02:00,3260.6,3261.4,3259.4,3260.0,529 -2011/4/27,10:03:00,3260.0,3260.2,3258.6,3259.2,393 -2011/4/27,10:04:00,3259.2,3260.6,3259.0,3260.0,278 -2011/4/27,10:05:00,3260.4,3260.4,3258.4,3259.2,265 -2011/4/27,10:06:00,3259.0,3259.2,3257.6,3257.8,438 -2011/4/27,10:07:00,3258.0,3259.2,3257.6,3258.8,292 -2011/4/27,10:08:00,3259.2,3260.2,3259.0,3259.2,324 -2011/4/27,10:09:00,3259.2,3259.2,3258.0,3258.0,348 -2011/4/27,10:10:00,3257.6,3258.6,3257.2,3257.4,368 -2011/4/27,10:11:00,3257.2,3257.8,3255.0,3255.6,811 -2011/4/27,10:12:00,3255.8,3256.2,3255.0,3255.0,498 -2011/4/27,10:13:00,3255.0,3255.8,3254.4,3255.4,373 -2011/4/27,10:14:00,3255.4,3255.8,3254.6,3254.8,298 -2011/4/27,10:15:00,3255.0,3255.4,3254.8,3255.0,269 -2011/4/27,10:16:00,3255.2,3255.2,3253.4,3254.0,442 -2011/4/27,10:17:00,3253.6,3255.6,3253.4,3254.8,384 -2011/4/27,10:18:00,3255.2,3255.6,3254.6,3254.6,239 -2011/4/27,10:19:00,3254.8,3255.0,3252.6,3254.0,533 -2011/4/27,10:20:00,3253.6,3255.6,3253.6,3255.0,331 -2011/4/27,10:21:00,3255.2,3255.6,3254.6,3255.0,225 -2011/4/27,10:22:00,3255.2,3255.4,3254.2,3254.6,304 -2011/4/27,10:23:00,3254.6,3255.2,3254.2,3254.2,163 -2011/4/27,10:24:00,3254.6,3254.8,3253.8,3254.2,302 -2011/4/27,10:25:00,3254.4,3255.4,3254.2,3254.6,449 -2011/4/27,10:26:00,3254.4,3255.2,3253.4,3254.8,506 -2011/4/27,10:27:00,3254.6,3255.8,3254.2,3255.2,440 -2011/4/27,10:28:00,3255.2,3257.4,3255.0,3255.6,644 -2011/4/27,10:29:00,3255.8,3256.4,3255.0,3256.4,312 -2011/4/27,10:30:00,3256.6,3257.2,3255.2,3255.4,295 -2011/4/27,10:31:00,3255.6,3255.6,3253.2,3254.4,531 -2011/4/27,10:32:00,3254.6,3254.6,3252.6,3253.0,553 -2011/4/27,10:33:00,3252.6,3254.0,3251.6,3253.8,671 -2011/4/27,10:34:00,3253.8,3255.6,3253.6,3255.0,454 -2011/4/27,10:35:00,3255.0,3255.0,3254.0,3254.8,280 -2011/4/27,10:36:00,3254.2,3255.6,3254.2,3255.2,247 -2011/4/27,10:37:00,3255.2,3255.6,3254.6,3255.2,264 -2011/4/27,10:38:00,3255.0,3255.2,3254.2,3255.0,245 -2011/4/27,10:39:00,3254.8,3255.6,3254.2,3255.6,207 -2011/4/27,10:40:00,3255.6,3258.0,3255.0,3257.6,989 -2011/4/27,10:41:00,3257.4,3258.4,3256.6,3257.0,542 -2011/4/27,10:42:00,3257.2,3257.2,3255.8,3256.2,282 -2011/4/27,10:43:00,3256.2,3256.6,3255.4,3256.2,223 -2011/4/27,10:44:00,3256.4,3256.8,3256.4,3256.6,185 -2011/4/27,10:45:00,3256.6,3257.2,3256.0,3256.0,184 -2011/4/27,10:46:00,3256.6,3256.6,3254.0,3254.4,373 -2011/4/27,10:47:00,3254.8,3255.4,3253.2,3253.8,503 -2011/4/27,10:48:00,3254.0,3254.6,3253.6,3254.4,312 -2011/4/27,10:49:00,3254.4,3255.8,3254.0,3255.0,190 -2011/4/27,10:50:00,3255.0,3255.6,3254.2,3254.8,145 -2011/4/27,10:51:00,3255.0,3257.2,3254.2,3256.8,356 -2011/4/27,10:52:00,3256.4,3262.0,3256.4,3260.6,1814 -2011/4/27,10:53:00,3260.6,3260.6,3258.8,3259.0,574 -2011/4/27,10:54:00,3259.0,3259.0,3258.4,3259.0,204 -2011/4/27,10:55:00,3259.0,3259.4,3258.6,3258.6,235 -2011/4/27,10:56:00,3258.8,3259.4,3258.4,3259.2,225 -2011/4/27,10:57:00,3259.0,3259.8,3258.2,3258.4,343 -2011/4/27,10:58:00,3258.8,3259.0,3257.8,3257.8,207 -2011/4/27,10:59:00,3257.8,3258.2,3256.2,3256.4,382 -2011/4/27,11:00:00,3256.2,3256.6,3255.8,3256.6,289 -2011/4/27,11:01:00,3256.4,3257.0,3255.2,3255.8,392 -2011/4/27,11:02:00,3255.8,3257.0,3255.4,3256.4,191 -2011/4/27,11:03:00,3256.4,3256.4,3251.4,3252.6,1041 -2011/4/27,11:04:00,3252.0,3254.0,3252.0,3253.2,440 -2011/4/27,11:05:00,3253.4,3255.0,3253.2,3253.8,255 -2011/4/27,11:06:00,3253.4,3254.6,3252.6,3254.0,346 -2011/4/27,11:07:00,3254.0,3254.6,3253.2,3253.8,182 -2011/4/27,11:08:00,3253.8,3255.0,3253.4,3254.6,207 -2011/4/27,11:09:00,3254.6,3255.0,3254.0,3254.4,294 -2011/4/27,11:10:00,3254.2,3255.0,3254.2,3254.8,171 -2011/4/27,11:11:00,3254.6,3255.0,3253.4,3254.8,233 -2011/4/27,11:12:00,3254.8,3254.8,3253.4,3254.0,158 -2011/4/27,11:13:00,3253.6,3254.2,3252.6,3253.0,323 -2011/4/27,11:14:00,3253.0,3256.0,3252.0,3255.8,569 -2011/4/27,11:15:00,3255.8,3255.8,3253.0,3253.4,348 -2011/4/27,11:16:00,3253.4,3255.0,3253.2,3255.0,301 -2011/4/27,11:17:00,3255.0,3255.0,3253.2,3254.0,232 -2011/4/27,11:18:00,3254.0,3254.4,3252.4,3252.8,323 -2011/4/27,11:19:00,3252.6,3253.4,3248.6,3249.4,1334 -2011/4/27,11:20:00,3249.4,3250.6,3249.4,3249.8,583 -2011/4/27,11:21:00,3249.8,3251.2,3249.0,3251.0,562 -2011/4/27,11:22:00,3251.0,3251.8,3250.4,3251.6,455 -2011/4/27,11:23:00,3251.6,3252.2,3250.4,3250.4,406 -2011/4/27,11:24:00,3250.4,3251.6,3250.4,3251.4,214 -2011/4/27,11:25:00,3251.4,3251.6,3250.0,3250.2,278 -2011/4/27,11:26:00,3251.0,3251.0,3250.0,3251.0,188 -2011/4/27,11:27:00,3251.0,3253.0,3250.4,3253.0,394 -2011/4/27,11:28:00,3253.0,3253.6,3251.8,3252.6,353 -2011/4/27,11:29:00,3252.4,3252.6,3251.2,3251.6,250 -2011/4/27,11:30:00,3251.8,3251.8,3251.0,3251.8,224 -2011/4/27,13:01:00,3251.6,3252.4,3251.4,3252.0,246 -2011/4/27,13:02:00,3252.0,3253.4,3251.6,3253.0,284 -2011/4/27,13:03:00,3253.4,3253.8,3252.6,3252.6,219 -2011/4/27,13:04:00,3252.8,3253.0,3252.2,3252.6,107 -2011/4/27,13:05:00,3252.6,3252.6,3251.4,3252.0,203 -2011/4/27,13:06:00,3252.0,3253.0,3251.6,3251.6,117 -2011/4/27,13:07:00,3251.6,3252.4,3251.2,3251.2,148 -2011/4/27,13:08:00,3251.2,3251.6,3250.2,3251.0,319 -2011/4/27,13:09:00,3250.8,3251.0,3248.4,3249.6,478 -2011/4/27,13:10:00,3249.6,3249.8,3248.2,3249.0,349 -2011/4/27,13:11:00,3249.0,3249.6,3248.6,3249.4,281 -2011/4/27,13:12:00,3249.6,3251.0,3249.4,3250.8,359 -2011/4/27,13:13:00,3250.6,3251.0,3250.2,3250.2,136 -2011/4/27,13:14:00,3250.2,3250.2,3249.4,3249.8,205 -2011/4/27,13:15:00,3249.8,3251.6,3249.8,3251.6,352 -2011/4/27,13:16:00,3251.6,3251.6,3251.0,3251.4,241 -2011/4/27,13:17:00,3251.0,3252.6,3250.8,3251.8,339 -2011/4/27,13:18:00,3252.0,3252.0,3250.6,3251.4,198 -2011/4/27,13:19:00,3251.4,3251.4,3249.0,3249.0,303 -2011/4/27,13:20:00,3249.0,3250.6,3248.6,3250.4,321 -2011/4/27,13:21:00,3250.4,3250.6,3249.2,3249.8,156 -2011/4/27,13:22:00,3249.8,3249.8,3246.4,3247.8,977 -2011/4/27,13:23:00,3247.8,3248.6,3247.6,3247.8,284 -2011/4/27,13:24:00,3247.8,3248.8,3247.6,3248.8,209 -2011/4/27,13:25:00,3248.6,3249.0,3247.2,3249.0,286 -2011/4/27,13:26:00,3249.0,3249.0,3246.4,3247.0,410 -2011/4/27,13:27:00,3247.8,3248.0,3246.2,3247.0,455 -2011/4/27,13:28:00,3247.0,3247.0,3245.2,3245.4,731 -2011/4/27,13:29:00,3245.2,3246.2,3245.0,3245.6,609 -2011/4/27,13:30:00,3245.6,3246.4,3243.6,3244.8,646 -2011/4/27,13:31:00,3244.4,3245.6,3244.0,3245.0,289 -2011/4/27,13:32:00,3245.0,3246.0,3244.4,3244.6,352 -2011/4/27,13:33:00,3244.4,3245.0,3242.2,3243.2,774 -2011/4/27,13:34:00,3243.2,3244.6,3242.8,3244.0,489 -2011/4/27,13:35:00,3244.0,3245.0,3243.6,3244.4,517 -2011/4/27,13:36:00,3244.6,3245.4,3244.0,3244.6,529 -2011/4/27,13:37:00,3244.4,3245.4,3244.2,3244.4,233 -2011/4/27,13:38:00,3244.4,3246.6,3244.2,3246.4,537 -2011/4/27,13:39:00,3246.4,3246.6,3245.4,3245.8,295 -2011/4/27,13:40:00,3246.0,3246.2,3244.2,3244.4,243 -2011/4/27,13:41:00,3244.2,3247.0,3242.8,3247.0,743 -2011/4/27,13:42:00,3246.8,3248.4,3246.2,3247.2,791 -2011/4/27,13:43:00,3247.2,3247.4,3246.2,3247.0,203 -2011/4/27,13:44:00,3247.0,3247.2,3245.4,3246.2,268 -2011/4/27,13:45:00,3246.0,3247.2,3246.0,3246.8,264 -2011/4/27,13:46:00,3246.8,3247.0,3246.0,3247.0,141 -2011/4/27,13:47:00,3247.0,3247.0,3245.0,3245.0,372 -2011/4/27,13:48:00,3245.4,3246.2,3245.0,3245.0,282 -2011/4/27,13:49:00,3245.2,3246.8,3245.0,3246.0,226 -2011/4/27,13:50:00,3246.0,3246.8,3245.6,3246.0,163 -2011/4/27,13:51:00,3246.0,3246.6,3245.0,3245.4,282 -2011/4/27,13:52:00,3245.4,3246.4,3245.4,3246.0,209 -2011/4/27,13:53:00,3245.8,3248.8,3245.6,3247.6,869 -2011/4/27,13:54:00,3247.6,3247.8,3246.4,3246.8,360 -2011/4/27,13:55:00,3246.8,3247.0,3243.6,3244.4,837 -2011/4/27,13:56:00,3244.0,3245.2,3243.6,3245.2,335 -2011/4/27,13:57:00,3245.4,3245.8,3244.6,3245.2,211 -2011/4/27,13:58:00,3245.0,3245.2,3242.8,3243.8,450 -2011/4/27,13:59:00,3243.4,3244.8,3241.8,3242.4,702 -2011/4/27,14:00:00,3242.4,3243.2,3240.0,3240.2,1026 -2011/4/27,14:01:00,3240.2,3241.8,3240.2,3241.0,504 -2011/4/27,14:02:00,3241.2,3241.2,3238.0,3238.2,1142 -2011/4/27,14:03:00,3238.0,3239.6,3238.0,3239.2,649 -2011/4/27,14:04:00,3239.0,3240.8,3238.8,3240.6,571 -2011/4/27,14:05:00,3240.4,3241.0,3239.6,3239.8,408 -2011/4/27,14:06:00,3239.6,3240.0,3238.0,3238.0,413 -2011/4/27,14:07:00,3238.2,3239.6,3237.6,3239.2,428 -2011/4/27,14:08:00,3239.2,3240.6,3238.4,3239.4,457 -2011/4/27,14:09:00,3239.2,3240.4,3238.6,3239.6,243 -2011/4/27,14:10:00,3239.4,3239.4,3236.0,3238.2,678 -2011/4/27,14:11:00,3238.0,3238.8,3236.8,3238.2,403 -2011/4/27,14:12:00,3238.2,3238.4,3235.6,3236.0,591 -2011/4/27,14:13:00,3237.2,3237.2,3233.8,3234.6,975 -2011/4/27,14:14:00,3234.6,3235.8,3234.2,3234.2,575 -2011/4/27,14:15:00,3234.2,3234.2,3232.0,3232.8,1033 -2011/4/27,14:16:00,3232.8,3234.6,3232.2,3233.6,738 -2011/4/27,14:17:00,3233.6,3235.0,3233.6,3234.4,647 -2011/4/27,14:18:00,3234.4,3234.8,3233.6,3233.6,295 -2011/4/27,14:19:00,3233.8,3235.4,3233.8,3235.0,510 -2011/4/27,14:20:00,3234.8,3235.2,3234.2,3234.6,282 -2011/4/27,14:21:00,3234.2,3234.8,3232.4,3233.6,468 -2011/4/27,14:22:00,3233.0,3234.8,3232.4,3233.6,476 -2011/4/27,14:23:00,3234.0,3234.0,3226.0,3228.2,1423 -2011/4/27,14:24:00,3228.0,3230.0,3225.0,3225.0,1189 -2011/4/27,14:25:00,3225.4,3226.6,3222.6,3224.2,1602 -2011/4/27,14:26:00,3224.4,3225.8,3224.0,3224.6,704 -2011/4/27,14:27:00,3224.6,3224.8,3222.0,3223.2,1063 -2011/4/27,14:28:00,3223.2,3225.6,3222.8,3225.0,923 -2011/4/27,14:29:00,3225.0,3226.8,3225.0,3226.0,660 -2011/4/27,14:30:00,3225.8,3226.2,3223.6,3224.8,495 -2011/4/27,14:31:00,3224.8,3224.8,3223.0,3223.8,578 -2011/4/27,14:32:00,3223.8,3224.0,3221.0,3222.0,1033 -2011/4/27,14:33:00,3222.2,3223.6,3217.2,3218.0,1558 -2011/4/27,14:34:00,3218.4,3220.2,3217.4,3219.6,1105 -2011/4/27,14:35:00,3219.6,3222.0,3217.2,3220.0,1035 -2011/4/27,14:36:00,3220.2,3222.2,3219.2,3220.8,498 -2011/4/27,14:37:00,3220.8,3221.2,3217.6,3219.2,558 -2011/4/27,14:38:00,3219.8,3219.8,3217.4,3218.8,651 -2011/4/27,14:39:00,3218.8,3218.8,3215.2,3215.6,957 -2011/4/27,14:40:00,3215.4,3216.6,3208.2,3211.2,2068 -2011/4/27,14:41:00,3211.2,3212.8,3209.4,3211.6,1304 -2011/4/27,14:42:00,3211.0,3212.2,3209.0,3209.2,664 -2011/4/27,14:43:00,3209.0,3211.2,3208.8,3209.0,595 -2011/4/27,14:44:00,3209.0,3210.8,3206.0,3207.0,1116 -2011/4/27,14:45:00,3206.6,3207.0,3202.4,3205.2,1439 -2011/4/27,14:46:00,3205.2,3208.6,3205.0,3207.2,919 -2011/4/27,14:47:00,3207.4,3209.4,3207.2,3208.6,768 -2011/4/27,14:48:00,3208.6,3210.8,3208.2,3209.6,768 -2011/4/27,14:49:00,3209.4,3209.6,3208.4,3209.2,565 -2011/4/27,14:50:00,3209.2,3210.8,3209.2,3210.8,411 -2011/4/27,14:51:00,3211.0,3211.6,3210.2,3210.2,550 -2011/4/27,14:52:00,3210.4,3212.6,3210.2,3212.0,639 -2011/4/27,14:53:00,3212.0,3216.4,3211.8,3216.0,1072 -2011/4/27,14:54:00,3216.0,3216.0,3214.0,3214.0,645 -2011/4/27,14:55:00,3214.2,3215.4,3214.2,3215.0,290 -2011/4/27,14:56:00,3214.8,3215.8,3213.8,3215.6,598 -2011/4/27,14:57:00,3215.4,3216.6,3214.8,3216.2,608 -2011/4/27,14:58:00,3216.0,3218.0,3216.0,3217.8,717 -2011/4/27,14:59:00,3217.2,3221.2,3217.2,3221.0,1055 -2011/4/27,15:00:00,3220.6,3222.0,3219.2,3221.8,875 -2011/4/27,15:01:00,3222.4,3228.4,3222.4,3225.0,1640 -2011/4/27,15:02:00,3224.8,3225.2,3223.0,3223.6,651 -2011/4/27,15:03:00,3223.4,3224.2,3222.0,3224.0,648 -2011/4/27,15:04:00,3224.0,3225.0,3223.2,3223.6,434 -2011/4/27,15:05:00,3223.6,3224.2,3223.0,3223.8,359 -2011/4/27,15:06:00,3224.0,3224.0,3222.8,3223.6,384 -2011/4/27,15:07:00,3223.8,3224.8,3223.4,3223.6,363 -2011/4/27,15:08:00,3223.6,3225.6,3223.2,3225.0,434 -2011/4/27,15:09:00,3224.8,3225.4,3224.0,3224.6,510 -2011/4/27,15:10:00,3225.0,3226.2,3224.8,3225.4,492 -2011/4/27,15:11:00,3226.0,3226.4,3225.0,3226.4,563 -2011/4/27,15:12:00,3226.0,3228.6,3225.6,3228.0,739 -2011/4/27,15:13:00,3227.6,3231.2,3227.6,3230.0,1284 -2011/4/27,15:14:00,3230.2,3232.2,3230.0,3231.4,1112 -2011/4/27,15:15:00,3231.6,3231.8,3229.0,3230.2,1269 -2011/4/28,09:16:00,3238.0,3239.8,3235.4,3236.2,1291 -2011/4/28,09:17:00,3236.8,3236.8,3234.6,3234.8,546 -2011/4/28,09:18:00,3234.8,3236.4,3234.8,3235.8,426 -2011/4/28,09:19:00,3235.8,3236.2,3235.0,3236.0,259 -2011/4/28,09:20:00,3236.0,3237.2,3236.0,3237.0,296 -2011/4/28,09:21:00,3237.0,3238.0,3236.4,3238.0,362 -2011/4/28,09:22:00,3238.0,3239.4,3237.6,3238.2,660 -2011/4/28,09:23:00,3238.6,3239.0,3237.0,3237.4,297 -2011/4/28,09:24:00,3237.4,3238.2,3237.2,3238.0,166 -2011/4/28,09:25:00,3238.0,3238.2,3236.4,3237.0,178 -2011/4/28,09:26:00,3237.0,3238.0,3236.6,3237.8,150 -2011/4/28,09:27:00,3237.6,3241.0,3237.6,3240.4,647 -2011/4/28,09:28:00,3240.2,3240.4,3238.6,3239.0,354 -2011/4/28,09:29:00,3239.2,3239.8,3239.0,3239.0,143 -2011/4/28,09:30:00,3239.0,3239.4,3238.6,3239.0,169 -2011/4/28,09:31:00,3239.2,3239.8,3237.8,3238.2,392 -2011/4/28,09:32:00,3238.2,3238.6,3237.2,3237.2,345 -2011/4/28,09:33:00,3237.4,3238.2,3236.6,3238.0,367 -2011/4/28,09:34:00,3237.8,3238.0,3237.2,3237.2,192 -2011/4/28,09:35:00,3237.4,3237.6,3236.6,3236.8,302 -2011/4/28,09:36:00,3236.8,3238.0,3236.6,3238.0,249 -2011/4/28,09:37:00,3237.8,3238.0,3235.6,3235.6,388 -2011/4/28,09:38:00,3235.6,3236.6,3235.6,3236.0,253 -2011/4/28,09:39:00,3235.8,3236.0,3234.2,3234.6,445 -2011/4/28,09:40:00,3234.2,3235.8,3233.6,3235.0,518 -2011/4/28,09:41:00,3236.0,3236.6,3234.8,3235.6,306 -2011/4/28,09:42:00,3235.6,3236.8,3235.0,3235.6,409 -2011/4/28,09:43:00,3235.6,3236.6,3235.0,3236.6,320 -2011/4/28,09:44:00,3236.2,3236.2,3234.8,3235.8,236 -2011/4/28,09:45:00,3235.8,3236.6,3235.2,3236.6,144 -2011/4/28,09:46:00,3236.6,3236.6,3235.2,3235.6,202 -2011/4/28,09:47:00,3235.6,3236.4,3234.6,3234.6,351 -2011/4/28,09:48:00,3234.8,3236.2,3233.6,3235.0,413 -2011/4/28,09:49:00,3235.2,3235.6,3234.0,3234.0,202 -2011/4/28,09:50:00,3234.4,3235.6,3233.8,3235.0,352 -2011/4/28,09:51:00,3235.2,3235.2,3233.2,3233.8,428 -2011/4/28,09:52:00,3233.8,3234.0,3233.0,3233.2,467 -2011/4/28,09:53:00,3233.0,3233.2,3232.2,3232.8,629 -2011/4/28,09:54:00,3232.6,3233.8,3232.0,3233.8,504 -2011/4/28,09:55:00,3233.8,3233.8,3232.6,3233.2,298 -2011/4/28,09:56:00,3233.2,3233.6,3229.2,3229.6,719 -2011/4/28,09:57:00,3230.0,3230.6,3229.2,3229.4,676 -2011/4/28,09:58:00,3229.6,3230.6,3228.4,3230.0,731 -2011/4/28,09:59:00,3230.0,3231.0,3229.4,3229.4,370 -2011/4/28,10:00:00,3229.4,3229.8,3227.4,3228.6,870 -2011/4/28,10:01:00,3228.0,3228.0,3225.4,3226.6,763 -2011/4/28,10:02:00,3226.6,3226.8,3223.4,3225.4,607 -2011/4/28,10:03:00,3225.4,3228.0,3225.2,3227.4,564 -2011/4/28,10:04:00,3227.6,3229.6,3227.6,3228.4,648 -2011/4/28,10:05:00,3228.6,3228.6,3227.0,3227.2,320 -2011/4/28,10:06:00,3227.2,3228.8,3226.2,3228.2,447 -2011/4/28,10:07:00,3228.2,3231.8,3227.2,3231.4,847 -2011/4/28,10:08:00,3231.6,3231.6,3230.0,3230.4,639 -2011/4/28,10:09:00,3230.6,3234.4,3230.6,3234.4,826 -2011/4/28,10:10:00,3234.4,3235.0,3233.4,3233.6,833 -2011/4/28,10:11:00,3234.0,3239.4,3233.4,3237.4,1196 -2011/4/28,10:12:00,3237.0,3239.6,3236.6,3239.2,977 -2011/4/28,10:13:00,3239.4,3240.2,3237.6,3238.2,908 -2011/4/28,10:14:00,3238.0,3238.2,3236.6,3237.6,466 -2011/4/28,10:15:00,3237.4,3238.6,3237.4,3238.2,362 -2011/4/28,10:16:00,3238.4,3239.8,3237.4,3238.0,613 -2011/4/28,10:17:00,3238.2,3239.2,3237.4,3238.8,364 -2011/4/28,10:18:00,3238.8,3245.0,3238.8,3245.0,2133 -2011/4/28,10:19:00,3244.8,3245.6,3241.8,3245.6,1348 -2011/4/28,10:20:00,3245.6,3246.0,3243.4,3245.0,839 -2011/4/28,10:21:00,3245.2,3248.0,3245.2,3248.0,1391 -2011/4/28,10:22:00,3248.0,3249.8,3247.2,3247.4,1351 -2011/4/28,10:23:00,3247.4,3248.0,3246.2,3246.8,729 -2011/4/28,10:24:00,3247.0,3247.2,3245.4,3245.8,585 -2011/4/28,10:25:00,3245.6,3246.6,3243.8,3244.0,857 -2011/4/28,10:26:00,3244.0,3245.4,3242.0,3242.2,764 -2011/4/28,10:27:00,3242.6,3243.8,3242.2,3243.0,639 -2011/4/28,10:28:00,3243.2,3244.8,3243.0,3243.4,393 -2011/4/28,10:29:00,3243.6,3244.6,3243.0,3243.2,330 -2011/4/28,10:30:00,3243.0,3243.8,3242.8,3243.8,293 -2011/4/28,10:31:00,3244.0,3245.8,3243.6,3244.4,755 -2011/4/28,10:32:00,3244.0,3244.6,3240.8,3241.6,787 -2011/4/28,10:33:00,3241.8,3242.6,3240.8,3242.4,422 -2011/4/28,10:34:00,3242.2,3244.6,3242.0,3244.0,416 -2011/4/28,10:35:00,3244.0,3244.8,3243.4,3244.0,356 -2011/4/28,10:36:00,3244.2,3248.0,3243.6,3247.6,981 -2011/4/28,10:37:00,3247.2,3247.2,3242.0,3242.6,1022 -2011/4/28,10:38:00,3242.6,3244.6,3242.4,3243.8,505 -2011/4/28,10:39:00,3244.2,3244.2,3240.6,3241.0,840 -2011/4/28,10:40:00,3241.4,3243.6,3240.8,3242.8,408 -2011/4/28,10:41:00,3243.0,3245.0,3241.6,3245.0,526 -2011/4/28,10:42:00,3243.4,3245.2,3242.8,3242.8,365 -2011/4/28,10:43:00,3242.8,3245.0,3242.2,3245.0,391 -2011/4/28,10:44:00,3245.0,3249.2,3245.0,3247.4,1235 -2011/4/28,10:45:00,3247.4,3248.0,3245.8,3247.6,679 -2011/4/28,10:46:00,3247.8,3251.2,3247.6,3248.8,1842 -2011/4/28,10:47:00,3248.6,3249.0,3246.6,3246.8,730 -2011/4/28,10:48:00,3246.8,3247.6,3243.2,3243.4,1155 -2011/4/28,10:49:00,3243.2,3244.2,3241.4,3241.8,1282 -2011/4/28,10:50:00,3241.6,3243.2,3241.2,3243.0,558 -2011/4/28,10:51:00,3242.8,3243.4,3241.4,3242.6,679 -2011/4/28,10:52:00,3242.8,3243.6,3242.0,3242.0,483 -2011/4/28,10:53:00,3242.0,3242.2,3240.6,3240.6,769 -2011/4/28,10:54:00,3240.6,3242.0,3239.6,3241.8,826 -2011/4/28,10:55:00,3241.8,3243.2,3241.4,3242.0,350 -2011/4/28,10:56:00,3242.4,3242.6,3240.4,3241.0,394 -2011/4/28,10:57:00,3241.6,3241.6,3237.8,3238.4,618 -2011/4/28,10:58:00,3238.4,3238.6,3237.0,3237.4,749 -2011/4/28,10:59:00,3237.2,3238.6,3236.8,3237.4,437 -2011/4/28,11:00:00,3237.4,3237.4,3235.0,3236.6,860 -2011/4/28,11:01:00,3236.4,3237.0,3236.0,3236.6,357 -2011/4/28,11:02:00,3236.6,3237.6,3235.4,3235.4,403 -2011/4/28,11:03:00,3235.4,3236.8,3235.0,3235.6,448 -2011/4/28,11:04:00,3235.6,3235.6,3233.6,3234.2,462 -2011/4/28,11:05:00,3234.4,3237.6,3234.2,3237.2,676 -2011/4/28,11:06:00,3237.2,3237.6,3236.4,3237.0,617 -2011/4/28,11:07:00,3236.8,3237.0,3233.2,3233.2,564 -2011/4/28,11:08:00,3233.4,3235.4,3232.0,3233.2,774 -2011/4/28,11:09:00,3233.2,3235.0,3232.8,3233.0,372 -2011/4/28,11:10:00,3233.0,3234.8,3232.6,3233.2,413 -2011/4/28,11:11:00,3233.8,3235.4,3233.0,3234.0,679 -2011/4/28,11:12:00,3234.2,3234.2,3232.0,3232.8,509 -2011/4/28,11:13:00,3232.6,3235.2,3231.4,3234.2,898 -2011/4/28,11:14:00,3234.2,3235.6,3234.0,3234.4,452 -2011/4/28,11:15:00,3234.4,3234.6,3231.4,3231.4,709 -2011/4/28,11:16:00,3232.0,3234.2,3231.4,3233.4,423 -2011/4/28,11:17:00,3233.4,3233.4,3231.2,3231.8,314 -2011/4/28,11:18:00,3231.8,3232.8,3230.2,3231.2,1021 -2011/4/28,11:19:00,3231.0,3231.2,3229.6,3229.8,974 -2011/4/28,11:20:00,3230.2,3230.2,3226.8,3226.8,877 -2011/4/28,11:21:00,3226.8,3226.8,3221.0,3222.6,2179 -2011/4/28,11:22:00,3222.2,3224.0,3221.2,3222.0,802 -2011/4/28,11:23:00,3222.0,3223.6,3221.8,3222.4,572 -2011/4/28,11:24:00,3222.4,3222.4,3217.0,3220.4,1226 -2011/4/28,11:25:00,3220.4,3222.6,3220.0,3222.2,522 -2011/4/28,11:26:00,3222.6,3225.0,3222.0,3223.4,871 -2011/4/28,11:27:00,3223.4,3223.8,3220.6,3221.4,647 -2011/4/28,11:28:00,3221.2,3221.2,3214.8,3214.8,1127 -2011/4/28,11:29:00,3214.4,3219.4,3213.6,3218.2,989 -2011/4/28,11:30:00,3218.2,3218.8,3216.4,3217.0,546 -2011/4/28,13:01:00,3217.0,3217.6,3213.0,3213.8,909 -2011/4/28,13:02:00,3214.2,3215.0,3208.8,3208.8,953 -2011/4/28,13:03:00,3210.0,3212.0,3208.2,3209.8,969 -2011/4/28,13:04:00,3208.8,3210.6,3207.4,3207.6,937 -2011/4/28,13:05:00,3207.6,3209.0,3205.0,3205.0,1184 -2011/4/28,13:06:00,3205.0,3206.8,3203.2,3206.0,1214 -2011/4/28,13:07:00,3206.2,3208.8,3206.2,3208.0,696 -2011/4/28,13:08:00,3207.8,3209.6,3207.0,3207.0,660 -2011/4/28,13:09:00,3207.0,3211.8,3206.6,3211.8,986 -2011/4/28,13:10:00,3211.8,3211.8,3209.8,3211.6,504 -2011/4/28,13:11:00,3211.6,3213.8,3211.6,3213.2,947 -2011/4/28,13:12:00,3213.2,3214.2,3212.8,3213.0,625 -2011/4/28,13:13:00,3213.0,3213.0,3211.6,3212.4,335 -2011/4/28,13:14:00,3212.4,3212.4,3209.8,3211.2,497 -2011/4/28,13:15:00,3211.2,3217.6,3210.6,3215.6,1127 -2011/4/28,13:16:00,3215.8,3215.8,3211.8,3212.0,623 -2011/4/28,13:17:00,3212.0,3213.8,3211.8,3212.2,474 -2011/4/28,13:18:00,3212.0,3212.4,3208.2,3211.0,906 -2011/4/28,13:19:00,3210.6,3215.0,3210.6,3213.4,437 -2011/4/28,13:20:00,3213.4,3216.8,3213.0,3213.2,730 -2011/4/28,13:21:00,3213.0,3214.2,3211.2,3211.8,501 -2011/4/28,13:22:00,3211.6,3212.6,3208.2,3208.8,875 -2011/4/28,13:23:00,3208.8,3210.6,3201.0,3203.8,2210 -2011/4/28,13:24:00,3205.0,3205.0,3201.0,3202.0,1517 -2011/4/28,13:25:00,3202.0,3204.4,3200.0,3200.0,1085 -2011/4/28,13:26:00,3200.2,3203.0,3198.6,3201.6,1529 -2011/4/28,13:27:00,3201.4,3209.0,3201.0,3207.2,1687 -2011/4/28,13:28:00,3207.2,3215.2,3206.2,3212.6,2079 -2011/4/28,13:29:00,3213.0,3216.6,3213.0,3215.0,1971 -2011/4/28,13:30:00,3215.0,3215.2,3213.4,3213.4,773 -2011/4/28,13:31:00,3213.4,3221.0,3213.2,3218.2,1761 -2011/4/28,13:32:00,3218.2,3219.4,3217.6,3218.0,773 -2011/4/28,13:33:00,3218.6,3218.6,3215.6,3216.0,751 -2011/4/28,13:34:00,3215.8,3216.6,3214.2,3216.0,726 -2011/4/28,13:35:00,3216.6,3218.0,3215.4,3216.2,578 -2011/4/28,13:36:00,3217.0,3218.6,3214.6,3214.6,786 -2011/4/28,13:37:00,3214.6,3214.6,3212.2,3213.6,887 -2011/4/28,13:38:00,3213.6,3217.8,3213.0,3215.6,638 -2011/4/28,13:39:00,3215.0,3215.4,3213.0,3213.2,467 -2011/4/28,13:40:00,3213.4,3213.8,3205.6,3207.2,1262 -2011/4/28,13:41:00,3207.0,3210.6,3207.0,3209.0,691 -2011/4/28,13:42:00,3209.0,3214.8,3207.2,3214.6,873 -2011/4/28,13:43:00,3214.6,3215.0,3209.8,3210.4,581 -2011/4/28,13:44:00,3210.6,3211.8,3207.0,3208.2,815 -2011/4/28,13:45:00,3208.2,3211.0,3205.8,3206.0,858 -2011/4/28,13:46:00,3205.8,3210.0,3205.4,3206.8,685 -2011/4/28,13:47:00,3206.8,3206.8,3199.0,3202.8,1999 -2011/4/28,13:48:00,3202.2,3210.0,3202.0,3207.4,1266 -2011/4/28,13:49:00,3208.2,3212.2,3207.4,3210.2,1266 -2011/4/28,13:50:00,3210.0,3210.8,3208.6,3210.6,614 -2011/4/28,13:51:00,3210.4,3210.4,3207.2,3208.0,588 -2011/4/28,13:52:00,3207.6,3209.6,3207.6,3209.0,437 -2011/4/28,13:53:00,3208.8,3209.6,3205.4,3206.6,689 -2011/4/28,13:54:00,3206.4,3212.4,3206.0,3211.8,851 -2011/4/28,13:55:00,3211.8,3220.2,3211.8,3217.6,2175 -2011/4/28,13:56:00,3217.6,3219.4,3216.4,3219.0,1190 -2011/4/28,13:57:00,3218.8,3223.0,3218.4,3221.2,1385 -2011/4/28,13:58:00,3221.2,3221.6,3219.2,3220.0,833 -2011/4/28,13:59:00,3219.8,3219.8,3217.2,3219.2,488 -2011/4/28,14:00:00,3219.0,3219.0,3216.6,3217.4,587 -2011/4/28,14:01:00,3217.2,3219.8,3217.2,3218.4,508 -2011/4/28,14:02:00,3218.4,3220.2,3217.0,3217.8,615 -2011/4/28,14:03:00,3217.8,3219.4,3217.4,3217.8,428 -2011/4/28,14:04:00,3217.8,3220.0,3216.2,3220.0,713 -2011/4/28,14:05:00,3220.0,3222.6,3215.0,3216.2,1303 -2011/4/28,14:06:00,3216.6,3217.8,3212.6,3214.4,1151 -2011/4/28,14:07:00,3214.8,3215.2,3212.8,3214.0,676 -2011/4/28,14:08:00,3213.0,3214.6,3212.6,3214.0,557 -2011/4/28,14:09:00,3214.0,3214.8,3210.2,3210.2,660 -2011/4/28,14:10:00,3210.4,3211.2,3207.0,3210.0,1044 -2011/4/28,14:11:00,3209.8,3214.0,3209.0,3212.0,795 -2011/4/28,14:12:00,3212.2,3213.6,3210.4,3210.6,485 -2011/4/28,14:13:00,3210.8,3211.6,3208.2,3211.6,616 -2011/4/28,14:14:00,3211.8,3217.2,3211.8,3214.8,1298 -2011/4/28,14:15:00,3215.0,3215.2,3208.2,3211.4,1013 -2011/4/28,14:16:00,3211.0,3214.0,3209.2,3211.6,604 -2011/4/28,14:17:00,3211.4,3214.0,3209.4,3212.6,653 -2011/4/28,14:18:00,3212.6,3215.6,3211.8,3214.0,814 -2011/4/28,14:19:00,3214.0,3214.2,3210.0,3211.6,609 -2011/4/28,14:20:00,3212.0,3215.0,3211.6,3214.0,627 -2011/4/28,14:21:00,3214.0,3217.0,3212.2,3215.6,1039 -2011/4/28,14:22:00,3215.4,3215.6,3209.0,3209.8,863 -2011/4/28,14:23:00,3210.6,3211.2,3204.4,3206.0,1853 -2011/4/28,14:24:00,3206.4,3207.2,3202.4,3203.4,1262 -2011/4/28,14:25:00,3203.6,3205.8,3203.6,3204.6,973 -2011/4/28,14:26:00,3204.0,3204.2,3195.2,3195.8,2234 -2011/4/28,14:27:00,3195.8,3205.4,3193.2,3203.2,2028 -2011/4/28,14:28:00,3203.2,3207.0,3202.8,3205.0,1345 -2011/4/28,14:29:00,3205.2,3206.0,3204.2,3204.8,634 -2011/4/28,14:30:00,3204.6,3209.6,3204.6,3208.8,1065 -2011/4/28,14:31:00,3208.8,3208.8,3206.6,3207.2,495 -2011/4/28,14:32:00,3207.4,3211.4,3206.6,3210.2,760 -2011/4/28,14:33:00,3210.6,3211.0,3208.0,3209.6,701 -2011/4/28,14:34:00,3209.6,3209.6,3207.4,3208.8,363 -2011/4/28,14:35:00,3208.8,3210.6,3206.4,3206.8,681 -2011/4/28,14:36:00,3207.0,3208.4,3206.2,3206.8,653 -2011/4/28,14:37:00,3206.8,3207.8,3202.6,3204.8,868 -2011/4/28,14:38:00,3204.4,3205.6,3203.0,3204.6,642 -2011/4/28,14:39:00,3204.6,3208.8,3204.0,3208.6,678 -2011/4/28,14:40:00,3208.4,3209.0,3202.2,3204.0,910 -2011/4/28,14:41:00,3204.0,3205.2,3198.6,3200.8,1248 -2011/4/28,14:42:00,3202.0,3203.8,3201.8,3201.8,489 -2011/4/28,14:43:00,3201.8,3202.8,3200.0,3200.8,780 -2011/4/28,14:44:00,3200.4,3203.6,3200.4,3200.4,622 -2011/4/28,14:45:00,3201.2,3203.6,3201.0,3201.8,372 -2011/4/28,14:46:00,3201.8,3202.0,3199.0,3200.6,816 -2011/4/28,14:47:00,3200.8,3201.8,3198.0,3199.4,762 -2011/4/28,14:48:00,3199.4,3200.6,3195.4,3196.4,881 -2011/4/28,14:49:00,3197.0,3198.6,3194.0,3195.2,899 -2011/4/28,14:50:00,3195.0,3196.8,3194.0,3194.6,740 -2011/4/28,14:51:00,3194.6,3200.6,3194.0,3199.0,1162 -2011/4/28,14:52:00,3199.0,3199.4,3196.4,3197.4,352 -2011/4/28,14:53:00,3197.2,3197.4,3191.4,3193.4,982 -2011/4/28,14:54:00,3193.6,3196.0,3193.2,3193.8,592 -2011/4/28,14:55:00,3194.0,3194.8,3190.6,3192.0,838 -2011/4/28,14:56:00,3192.0,3193.6,3188.0,3188.6,1222 -2011/4/28,14:57:00,3188.6,3191.0,3186.0,3187.4,990 -2011/4/28,14:58:00,3187.4,3191.0,3187.4,3190.6,719 -2011/4/28,14:59:00,3190.8,3195.6,3190.2,3193.0,936 -2011/4/28,15:00:00,3193.2,3193.2,3191.2,3191.4,373 -2011/4/28,15:01:00,3192.0,3196.0,3191.6,3196.0,753 -2011/4/28,15:02:00,3196.0,3196.0,3194.4,3195.2,486 -2011/4/28,15:03:00,3195.2,3195.4,3192.6,3193.0,435 -2011/4/28,15:04:00,3193.0,3193.8,3189.4,3189.4,512 -2011/4/28,15:05:00,3189.6,3190.4,3186.8,3189.4,890 -2011/4/28,15:06:00,3190.6,3192.4,3188.6,3190.8,408 -2011/4/28,15:07:00,3191.2,3191.6,3186.8,3188.6,473 -2011/4/28,15:08:00,3188.8,3189.6,3187.2,3188.8,299 -2011/4/28,15:09:00,3189.0,3190.0,3187.2,3190.0,446 -2011/4/28,15:10:00,3190.0,3196.0,3190.0,3193.6,1040 -2011/4/28,15:11:00,3193.6,3195.4,3192.2,3194.0,514 -2011/4/28,15:12:00,3194.0,3196.8,3194.0,3195.6,725 -2011/4/28,15:13:00,3195.4,3196.4,3194.4,3196.4,625 -2011/4/28,15:14:00,3195.2,3196.6,3193.8,3195.4,562 -2011/4/28,15:15:00,3195.4,3195.8,3194.2,3195.6,919 -2011/4/29,09:16:00,3191.2,3193.8,3188.0,3192.8,1037 -2011/4/29,09:17:00,3192.8,3195.8,3192.2,3194.8,586 -2011/4/29,09:18:00,3194.6,3194.6,3193.4,3193.8,339 -2011/4/29,09:19:00,3194.0,3195.0,3193.6,3194.4,253 -2011/4/29,09:20:00,3194.0,3194.0,3192.6,3193.8,274 -2011/4/29,09:21:00,3193.6,3196.2,3193.6,3195.6,342 -2011/4/29,09:22:00,3195.6,3195.8,3194.2,3195.0,195 -2011/4/29,09:23:00,3195.2,3196.0,3194.8,3195.8,168 -2011/4/29,09:24:00,3195.8,3197.2,3195.6,3197.0,343 -2011/4/29,09:25:00,3197.0,3197.8,3195.8,3196.0,245 -2011/4/29,09:26:00,3196.0,3196.2,3194.8,3195.0,273 -2011/4/29,09:27:00,3195.0,3197.6,3194.8,3197.6,318 -2011/4/29,09:28:00,3197.4,3201.4,3197.4,3201.0,1265 -2011/4/29,09:29:00,3200.4,3201.2,3199.0,3199.0,459 -2011/4/29,09:30:00,3199.2,3199.8,3198.4,3198.4,256 -2011/4/29,09:31:00,3198.4,3200.8,3198.4,3198.8,434 -2011/4/29,09:32:00,3198.8,3198.8,3195.8,3196.2,544 -2011/4/29,09:33:00,3196.4,3197.6,3194.4,3194.4,495 -2011/4/29,09:34:00,3194.4,3194.4,3190.0,3191.4,1030 -2011/4/29,09:35:00,3192.4,3194.2,3191.4,3193.0,485 -2011/4/29,09:36:00,3192.6,3193.0,3189.4,3192.8,948 -2011/4/29,09:37:00,3192.6,3194.4,3191.6,3194.2,503 -2011/4/29,09:38:00,3194.4,3194.6,3190.8,3191.4,509 -2011/4/29,09:39:00,3191.4,3193.8,3191.4,3193.0,508 -2011/4/29,09:40:00,3193.0,3199.8,3193.0,3199.6,824 -2011/4/29,09:41:00,3200.0,3202.0,3197.2,3200.6,1047 -2011/4/29,09:42:00,3200.6,3204.4,3200.6,3201.4,1014 -2011/4/29,09:43:00,3201.0,3202.4,3199.2,3201.6,534 -2011/4/29,09:44:00,3201.4,3201.8,3199.6,3200.8,466 -2011/4/29,09:45:00,3200.8,3201.0,3198.6,3200.4,362 -2011/4/29,09:46:00,3200.4,3201.6,3199.0,3199.6,495 -2011/4/29,09:47:00,3199.8,3200.6,3198.4,3199.2,367 -2011/4/29,09:48:00,3199.6,3200.2,3198.6,3199.4,410 -2011/4/29,09:49:00,3199.6,3199.6,3197.4,3198.2,586 -2011/4/29,09:50:00,3198.2,3198.8,3195.4,3196.2,689 -2011/4/29,09:51:00,3196.0,3196.4,3192.0,3192.8,877 -2011/4/29,09:52:00,3193.0,3195.0,3191.0,3191.6,865 -2011/4/29,09:53:00,3191.6,3195.0,3191.6,3194.2,608 -2011/4/29,09:54:00,3194.4,3194.4,3192.0,3192.4,459 -2011/4/29,09:55:00,3192.4,3193.4,3190.8,3192.6,731 -2011/4/29,09:56:00,3192.4,3196.8,3192.4,3194.8,780 -2011/4/29,09:57:00,3194.8,3195.0,3191.6,3191.8,430 -2011/4/29,09:58:00,3191.6,3193.8,3190.2,3192.8,869 -2011/4/29,09:59:00,3192.8,3193.8,3189.8,3192.8,904 -2011/4/29,10:00:00,3193.2,3198.2,3192.8,3196.4,1082 -2011/4/29,10:01:00,3196.4,3197.2,3194.8,3194.8,348 -2011/4/29,10:02:00,3194.8,3197.2,3194.8,3197.0,430 -2011/4/29,10:03:00,3197.2,3199.0,3196.6,3198.2,570 -2011/4/29,10:04:00,3198.0,3198.4,3196.2,3196.4,435 -2011/4/29,10:05:00,3196.4,3197.8,3195.2,3195.6,282 -2011/4/29,10:06:00,3195.4,3196.0,3193.8,3194.8,436 -2011/4/29,10:07:00,3194.8,3197.6,3194.8,3195.6,306 -2011/4/29,10:08:00,3195.6,3196.4,3193.0,3193.0,435 -2011/4/29,10:09:00,3193.2,3194.8,3193.0,3194.2,394 -2011/4/29,10:10:00,3194.0,3197.4,3193.8,3196.2,466 -2011/4/29,10:11:00,3196.4,3196.8,3194.0,3195.2,356 -2011/4/29,10:12:00,3195.0,3195.8,3186.6,3190.2,1373 -2011/4/29,10:13:00,3190.2,3193.2,3190.2,3192.0,690 -2011/4/29,10:14:00,3192.4,3195.4,3192.4,3195.4,750 -2011/4/29,10:15:00,3194.8,3196.0,3193.4,3195.0,530 -2011/4/29,10:16:00,3195.6,3198.8,3194.0,3198.8,811 -2011/4/29,10:17:00,3198.6,3199.2,3196.8,3198.0,667 -2011/4/29,10:18:00,3198.2,3200.0,3197.8,3199.4,785 -2011/4/29,10:19:00,3199.4,3201.2,3199.0,3200.8,922 -2011/4/29,10:20:00,3201.0,3201.0,3198.2,3198.4,522 -2011/4/29,10:21:00,3198.4,3200.8,3198.0,3199.8,551 -2011/4/29,10:22:00,3199.6,3200.2,3197.0,3197.8,499 -2011/4/29,10:23:00,3198.0,3199.6,3197.8,3199.0,275 -2011/4/29,10:24:00,3199.6,3202.0,3199.2,3200.0,662 -2011/4/29,10:25:00,3200.0,3200.2,3198.8,3199.4,480 -2011/4/29,10:26:00,3199.2,3201.8,3198.8,3199.2,523 -2011/4/29,10:27:00,3198.6,3201.4,3198.6,3199.6,422 -2011/4/29,10:28:00,3199.8,3200.8,3198.6,3200.0,459 -2011/4/29,10:29:00,3199.8,3200.0,3198.2,3199.0,373 -2011/4/29,10:30:00,3199.0,3199.2,3196.4,3197.0,695 -2011/4/29,10:31:00,3197.0,3198.8,3196.2,3197.2,504 -2011/4/29,10:32:00,3197.6,3198.0,3196.0,3197.2,369 -2011/4/29,10:33:00,3197.6,3198.2,3194.2,3195.6,493 -2011/4/29,10:34:00,3196.0,3196.2,3194.0,3194.6,657 -2011/4/29,10:35:00,3194.8,3198.6,3194.8,3197.6,457 -2011/4/29,10:36:00,3197.4,3200.8,3196.2,3199.8,968 -2011/4/29,10:37:00,3199.6,3202.6,3198.8,3202.6,1003 -2011/4/29,10:38:00,3202.2,3202.2,3200.2,3201.6,491 -2011/4/29,10:39:00,3201.4,3204.4,3201.4,3202.0,1286 -2011/4/29,10:40:00,3202.4,3202.4,3200.6,3201.4,465 -2011/4/29,10:41:00,3201.8,3203.6,3201.2,3201.4,550 -2011/4/29,10:42:00,3202.0,3202.0,3200.6,3202.0,367 -2011/4/29,10:43:00,3202.0,3203.4,3200.4,3201.2,499 -2011/4/29,10:44:00,3201.4,3202.8,3200.6,3201.0,335 -2011/4/29,10:45:00,3201.0,3203.4,3200.6,3200.6,513 -2011/4/29,10:46:00,3200.6,3200.8,3199.2,3200.0,772 -2011/4/29,10:47:00,3200.0,3202.2,3200.0,3202.0,344 -2011/4/29,10:48:00,3202.0,3202.2,3201.0,3202.0,358 -2011/4/29,10:49:00,3202.4,3203.8,3201.6,3203.6,597 -2011/4/29,10:50:00,3203.6,3205.0,3202.4,3203.6,1105 -2011/4/29,10:51:00,3203.8,3204.6,3202.4,3203.0,532 -2011/4/29,10:52:00,3202.8,3203.0,3200.6,3200.6,754 -2011/4/29,10:53:00,3201.0,3201.0,3198.8,3199.8,804 -2011/4/29,10:54:00,3199.6,3200.8,3198.8,3199.4,423 -2011/4/29,10:55:00,3199.8,3200.8,3198.2,3198.6,450 -2011/4/29,10:56:00,3198.6,3200.0,3198.0,3199.2,525 -2011/4/29,10:57:00,3199.4,3199.8,3198.2,3199.0,241 -2011/4/29,10:58:00,3199.0,3200.2,3198.6,3200.2,328 -2011/4/29,10:59:00,3200.2,3200.4,3198.6,3199.0,357 -2011/4/29,11:00:00,3199.0,3200.2,3198.6,3199.8,203 -2011/4/29,11:01:00,3199.8,3201.0,3199.2,3200.4,366 -2011/4/29,11:02:00,3200.0,3201.8,3199.4,3200.8,399 -2011/4/29,11:03:00,3200.6,3206.0,3200.4,3205.0,1448 -2011/4/29,11:04:00,3205.4,3205.8,3202.2,3202.2,891 -2011/4/29,11:05:00,3202.4,3203.4,3198.8,3199.2,770 -2011/4/29,11:06:00,3199.4,3199.8,3197.4,3198.4,1005 -2011/4/29,11:07:00,3198.4,3200.8,3198.0,3200.0,401 -2011/4/29,11:08:00,3200.0,3200.0,3198.0,3198.2,268 -2011/4/29,11:09:00,3198.2,3199.6,3197.4,3197.8,552 -2011/4/29,11:10:00,3197.4,3199.4,3197.0,3198.4,556 -2011/4/29,11:11:00,3198.4,3200.8,3198.4,3199.6,496 -2011/4/29,11:12:00,3199.8,3201.6,3198.6,3199.8,457 -2011/4/29,11:13:00,3199.8,3200.8,3199.2,3200.2,295 -2011/4/29,11:14:00,3200.2,3203.0,3199.2,3203.0,566 -2011/4/29,11:15:00,3202.2,3205.0,3200.6,3202.6,903 -2011/4/29,11:16:00,3203.6,3204.8,3202.6,3202.8,591 -2011/4/29,11:17:00,3203.0,3204.8,3201.6,3204.0,482 -2011/4/29,11:18:00,3203.8,3204.8,3202.2,3202.8,479 -2011/4/29,11:19:00,3202.8,3203.0,3201.6,3202.0,322 -2011/4/29,11:20:00,3202.2,3203.0,3200.6,3201.8,394 -2011/4/29,11:21:00,3201.0,3201.8,3199.0,3199.0,568 -2011/4/29,11:22:00,3199.0,3201.4,3199.0,3201.0,208 -2011/4/29,11:23:00,3200.8,3201.4,3200.2,3200.2,184 -2011/4/29,11:24:00,3200.2,3201.0,3199.4,3201.0,309 -2011/4/29,11:25:00,3200.8,3201.0,3199.4,3200.0,196 -2011/4/29,11:26:00,3199.8,3200.6,3198.6,3198.6,276 -2011/4/29,11:27:00,3199.0,3200.0,3198.2,3198.8,220 -2011/4/29,11:28:00,3198.6,3200.0,3198.6,3200.0,197 -2011/4/29,11:29:00,3199.6,3201.0,3199.4,3200.0,387 -2011/4/29,11:30:00,3199.8,3200.4,3198.2,3199.0,343 -2011/4/29,13:01:00,3198.2,3199.0,3197.0,3198.4,430 -2011/4/29,13:02:00,3198.6,3199.0,3196.2,3196.2,431 -2011/4/29,13:03:00,3196.0,3197.2,3196.0,3197.0,317 -2011/4/29,13:04:00,3196.6,3197.0,3195.6,3196.0,458 -2011/4/29,13:05:00,3196.0,3196.8,3195.4,3196.6,287 -2011/4/29,13:06:00,3196.6,3196.6,3195.4,3195.4,261 -2011/4/29,13:07:00,3195.4,3196.0,3195.2,3195.8,338 -2011/4/29,13:08:00,3195.6,3197.0,3194.4,3196.4,641 -2011/4/29,13:09:00,3196.4,3197.4,3195.6,3195.6,295 -2011/4/29,13:10:00,3195.6,3196.6,3195.2,3195.8,283 -2011/4/29,13:11:00,3195.8,3195.8,3192.2,3192.4,962 -2011/4/29,13:12:00,3192.4,3193.8,3192.0,3192.2,517 -2011/4/29,13:13:00,3192.2,3193.2,3191.6,3191.6,458 -2011/4/29,13:14:00,3192.0,3192.4,3190.8,3191.4,698 -2011/4/29,13:15:00,3191.6,3192.2,3191.0,3191.0,315 -2011/4/29,13:16:00,3191.6,3192.4,3190.4,3191.8,402 -2011/4/29,13:17:00,3192.0,3192.2,3190.4,3190.6,397 -2011/4/29,13:18:00,3191.2,3191.2,3189.2,3190.0,782 -2011/4/29,13:19:00,3190.2,3191.2,3188.4,3191.0,604 -2011/4/29,13:20:00,3191.8,3192.2,3190.4,3191.6,586 -2011/4/29,13:21:00,3191.4,3193.8,3191.0,3193.2,703 -2011/4/29,13:22:00,3193.2,3194.8,3192.8,3193.6,727 -2011/4/29,13:23:00,3193.6,3194.6,3193.2,3194.0,403 -2011/4/29,13:24:00,3194.0,3194.6,3192.8,3193.8,283 -2011/4/29,13:25:00,3193.8,3193.8,3192.8,3192.8,153 -2011/4/29,13:26:00,3192.8,3196.6,3192.8,3195.0,622 -2011/4/29,13:27:00,3195.2,3195.2,3194.4,3194.6,286 -2011/4/29,13:28:00,3194.8,3195.0,3193.4,3193.4,226 -2011/4/29,13:29:00,3193.4,3195.0,3193.4,3195.0,213 -2011/4/29,13:30:00,3195.0,3195.6,3193.8,3194.8,305 -2011/4/29,13:31:00,3194.4,3195.8,3194.0,3195.8,335 -2011/4/29,13:32:00,3196.0,3196.6,3194.4,3195.0,409 -2011/4/29,13:33:00,3194.8,3195.8,3194.6,3195.4,247 -2011/4/29,13:34:00,3195.2,3195.8,3194.6,3194.6,175 -2011/4/29,13:35:00,3194.6,3196.6,3194.4,3195.4,296 -2011/4/29,13:36:00,3195.6,3195.8,3194.4,3194.8,287 -2011/4/29,13:37:00,3195.0,3198.0,3194.6,3196.8,526 -2011/4/29,13:38:00,3196.4,3198.6,3196.2,3198.2,387 -2011/4/29,13:39:00,3198.4,3199.6,3196.6,3199.0,617 -2011/4/29,13:40:00,3199.2,3201.8,3199.2,3201.0,1127 -2011/4/29,13:41:00,3201.0,3201.8,3200.0,3200.6,544 -2011/4/29,13:42:00,3200.8,3202.4,3200.4,3202.2,479 -2011/4/29,13:43:00,3202.4,3205.8,3202.2,3204.4,1399 -2011/4/29,13:44:00,3205.0,3205.0,3202.4,3203.2,786 -2011/4/29,13:45:00,3202.8,3203.4,3201.8,3202.0,432 -2011/4/29,13:46:00,3202.2,3202.8,3201.2,3201.6,496 -2011/4/29,13:47:00,3201.8,3202.4,3200.2,3201.0,445 -2011/4/29,13:48:00,3200.6,3201.2,3200.0,3200.0,398 -2011/4/29,13:49:00,3200.0,3202.0,3200.0,3201.2,433 -2011/4/29,13:50:00,3201.4,3202.2,3200.8,3200.8,344 -2011/4/29,13:51:00,3200.8,3201.8,3200.8,3201.8,195 -2011/4/29,13:52:00,3201.6,3201.8,3200.2,3200.2,311 -2011/4/29,13:53:00,3200.4,3201.0,3198.4,3199.0,707 -2011/4/29,13:54:00,3198.8,3200.8,3198.6,3200.0,423 -2011/4/29,13:55:00,3199.8,3202.8,3199.8,3201.8,553 -2011/4/29,13:56:00,3202.4,3204.0,3201.2,3201.6,766 -2011/4/29,13:57:00,3201.6,3201.6,3200.6,3201.0,203 -2011/4/29,13:58:00,3201.4,3202.2,3200.6,3202.0,211 -2011/4/29,13:59:00,3201.4,3201.8,3199.8,3200.0,352 -2011/4/29,14:00:00,3200.0,3202.8,3200.0,3202.0,389 -2011/4/29,14:01:00,3202.0,3204.6,3201.6,3203.0,848 -2011/4/29,14:02:00,3203.0,3203.6,3201.8,3202.0,391 -2011/4/29,14:03:00,3202.0,3204.0,3201.8,3203.4,310 -2011/4/29,14:04:00,3203.4,3208.2,3203.4,3207.8,1440 -2011/4/29,14:05:00,3207.2,3207.2,3205.4,3205.4,807 -2011/4/29,14:06:00,3205.6,3207.0,3205.6,3206.8,657 -2011/4/29,14:07:00,3206.8,3207.2,3205.0,3205.8,535 -2011/4/29,14:08:00,3205.8,3209.4,3205.4,3209.0,781 -2011/4/29,14:09:00,3208.8,3211.0,3207.6,3209.8,1294 -2011/4/29,14:10:00,3209.8,3210.6,3208.4,3209.2,651 -2011/4/29,14:11:00,3209.4,3212.0,3209.4,3211.0,1143 -2011/4/29,14:12:00,3211.0,3215.0,3211.0,3214.0,1279 -2011/4/29,14:13:00,3214.0,3214.4,3211.8,3212.8,928 -2011/4/29,14:14:00,3212.8,3213.8,3211.4,3211.4,720 -2011/4/29,14:15:00,3211.8,3212.6,3211.2,3212.0,400 -2011/4/29,14:16:00,3212.0,3212.2,3210.2,3211.2,720 -2011/4/29,14:17:00,3211.2,3211.2,3209.0,3209.4,682 -2011/4/29,14:18:00,3209.6,3209.6,3208.6,3209.0,551 -2011/4/29,14:19:00,3209.2,3211.0,3209.0,3210.8,436 -2011/4/29,14:20:00,3210.2,3211.6,3210.0,3210.8,390 -2011/4/29,14:21:00,3211.0,3214.6,3211.0,3213.0,1052 -2011/4/29,14:22:00,3213.0,3213.6,3211.6,3213.2,554 -2011/4/29,14:23:00,3213.8,3214.6,3211.8,3214.0,685 -2011/4/29,14:24:00,3214.2,3214.2,3212.0,3213.2,396 -2011/4/29,14:25:00,3213.2,3213.6,3212.0,3212.2,357 -2011/4/29,14:26:00,3212.4,3213.0,3210.4,3210.4,602 -2011/4/29,14:27:00,3210.6,3212.0,3210.2,3210.8,358 -2011/4/29,14:28:00,3211.4,3211.6,3209.6,3209.6,435 -2011/4/29,14:29:00,3209.4,3210.8,3208.8,3210.8,515 -2011/4/29,14:30:00,3210.2,3210.8,3210.0,3210.8,215 -2011/4/29,14:31:00,3210.8,3212.8,3205.2,3206.6,1196 -2011/4/29,14:32:00,3207.0,3207.2,3203.8,3205.8,1258 -2011/4/29,14:33:00,3205.6,3206.0,3203.8,3204.8,881 -2011/4/29,14:34:00,3205.0,3207.6,3204.8,3206.2,635 -2011/4/29,14:35:00,3205.8,3207.0,3205.0,3205.4,542 -2011/4/29,14:36:00,3205.2,3205.4,3203.2,3204.2,589 -2011/4/29,14:37:00,3204.6,3206.8,3204.4,3205.8,593 -2011/4/29,14:38:00,3205.6,3209.8,3205.2,3207.6,588 -2011/4/29,14:39:00,3206.6,3208.4,3206.6,3207.0,454 -2011/4/29,14:40:00,3207.4,3208.0,3206.8,3207.0,296 -2011/4/29,14:41:00,3207.2,3208.2,3206.4,3208.2,323 -2011/4/29,14:42:00,3208.2,3209.2,3206.4,3206.4,491 -2011/4/29,14:43:00,3206.8,3208.0,3205.8,3207.0,335 -2011/4/29,14:44:00,3207.2,3208.8,3206.4,3208.4,352 -2011/4/29,14:45:00,3208.4,3210.6,3207.8,3209.4,724 -2011/4/29,14:46:00,3209.6,3210.0,3208.2,3208.8,582 -2011/4/29,14:47:00,3209.0,3210.8,3209.0,3209.8,455 -2011/4/29,14:48:00,3209.8,3211.0,3209.8,3210.6,403 -2011/4/29,14:49:00,3210.6,3210.8,3208.6,3208.8,363 -2011/4/29,14:50:00,3209.2,3209.2,3208.0,3208.6,427 -2011/4/29,14:51:00,3208.2,3208.8,3206.6,3208.2,416 -2011/4/29,14:52:00,3208.2,3209.6,3207.6,3208.4,295 -2011/4/29,14:53:00,3208.6,3209.2,3208.2,3208.6,223 -2011/4/29,14:54:00,3208.2,3208.4,3206.8,3208.2,560 -2011/4/29,14:55:00,3208.4,3208.8,3208.0,3208.4,227 -2011/4/29,14:56:00,3208.4,3209.6,3207.8,3209.6,472 -2011/4/29,14:57:00,3209.6,3210.8,3209.2,3210.0,503 -2011/4/29,14:58:00,3210.0,3210.4,3208.8,3209.4,243 -2011/4/29,14:59:00,3209.4,3209.4,3207.2,3208.0,435 -2011/4/29,15:00:00,3208.0,3208.0,3206.0,3206.6,686 -2011/4/29,15:01:00,3206.2,3207.0,3205.6,3206.6,523 -2011/4/29,15:02:00,3206.6,3207.0,3203.8,3204.0,754 -2011/4/29,15:03:00,3203.8,3205.4,3203.8,3205.0,389 -2011/4/29,15:04:00,3205.0,3205.2,3204.4,3204.4,181 -2011/4/29,15:05:00,3204.6,3204.6,3203.4,3204.4,393 -2011/4/29,15:06:00,3204.6,3206.0,3204.6,3206.0,347 -2011/4/29,15:07:00,3205.8,3205.8,3203.6,3203.6,292 -2011/4/29,15:08:00,3203.6,3203.6,3202.4,3203.2,542 -2011/4/29,15:09:00,3203.0,3203.2,3201.2,3201.6,500 -2011/4/29,15:10:00,3201.4,3202.6,3201.4,3202.0,333 -2011/4/29,15:11:00,3202.0,3202.4,3198.6,3199.0,817 -2011/4/29,15:12:00,3199.0,3200.2,3199.0,3200.0,488 -2011/4/29,15:13:00,3200.2,3202.0,3200.2,3200.8,498 -2011/4/29,15:14:00,3200.2,3200.6,3197.8,3198.0,912 -2011/4/29,15:15:00,3198.6,3198.6,3193.0,3193.6,1348 -2011/5/3,09:16:00,3203.0,3203.4,3199.6,3202.8,933 -2011/5/3,09:17:00,3202.6,3202.8,3201.0,3202.0,326 -2011/5/3,09:18:00,3202.0,3202.4,3201.4,3202.2,251 -2011/5/3,09:19:00,3202.0,3202.4,3201.4,3202.0,252 -2011/5/3,09:20:00,3202.4,3202.4,3201.0,3201.6,176 -2011/5/3,09:21:00,3201.8,3201.8,3200.2,3200.6,305 -2011/5/3,09:22:00,3201.0,3201.4,3198.8,3199.2,308 -2011/5/3,09:23:00,3198.8,3199.8,3198.2,3199.2,241 -2011/5/3,09:24:00,3199.2,3200.0,3199.0,3200.0,191 -2011/5/3,09:25:00,3200.0,3200.6,3199.0,3199.0,128 -2011/5/3,09:26:00,3199.0,3199.4,3196.6,3196.6,441 -2011/5/3,09:27:00,3197.0,3197.0,3195.0,3196.6,393 -2011/5/3,09:28:00,3196.6,3198.0,3195.2,3198.0,312 -2011/5/3,09:29:00,3198.0,3198.6,3197.6,3197.6,230 -2011/5/3,09:30:00,3197.4,3197.6,3195.4,3197.6,274 -2011/5/3,09:31:00,3196.4,3197.8,3194.2,3194.2,411 -2011/5/3,09:32:00,3194.0,3196.2,3193.8,3195.6,333 -2011/5/3,09:33:00,3195.6,3195.8,3195.0,3195.4,168 -2011/5/3,09:34:00,3195.4,3195.4,3191.2,3192.0,825 -2011/5/3,09:35:00,3192.0,3193.0,3190.6,3192.8,640 -2011/5/3,09:36:00,3192.6,3192.8,3190.0,3191.0,765 -2011/5/3,09:37:00,3191.0,3191.2,3188.2,3188.2,803 -2011/5/3,09:38:00,3188.6,3190.8,3188.0,3189.6,541 -2011/5/3,09:39:00,3189.6,3191.8,3188.8,3191.4,363 -2011/5/3,09:40:00,3191.6,3193.6,3190.2,3193.2,666 -2011/5/3,09:41:00,3193.4,3194.4,3193.2,3194.0,479 -2011/5/3,09:42:00,3194.2,3196.6,3193.8,3196.2,616 -2011/5/3,09:43:00,3196.0,3196.8,3195.2,3196.8,436 -2011/5/3,09:44:00,3196.6,3198.6,3196.6,3197.0,712 -2011/5/3,09:45:00,3197.0,3197.0,3195.8,3196.2,306 -2011/5/3,09:46:00,3196.0,3198.0,3196.0,3198.0,403 -2011/5/3,09:47:00,3197.2,3198.0,3196.0,3196.8,333 -2011/5/3,09:48:00,3196.8,3199.2,3196.4,3197.8,384 -2011/5/3,09:49:00,3198.2,3199.2,3196.8,3199.2,265 -2011/5/3,09:50:00,3199.0,3199.2,3196.4,3196.6,360 -2011/5/3,09:51:00,3197.0,3197.4,3196.4,3197.0,221 -2011/5/3,09:52:00,3197.0,3197.4,3196.6,3197.0,165 -2011/5/3,09:53:00,3197.0,3199.4,3197.0,3197.2,413 -2011/5/3,09:54:00,3197.8,3197.8,3195.4,3195.8,422 -2011/5/3,09:55:00,3195.6,3196.0,3194.2,3194.8,515 -2011/5/3,09:56:00,3194.8,3195.8,3193.0,3193.0,435 -2011/5/3,09:57:00,3193.0,3194.6,3193.0,3193.8,298 -2011/5/3,09:58:00,3194.0,3195.2,3193.8,3195.0,308 -2011/5/3,09:59:00,3194.8,3195.0,3194.0,3194.4,148 -2011/5/3,10:00:00,3194.2,3195.8,3193.8,3195.0,339 -2011/5/3,10:01:00,3195.0,3195.0,3191.8,3191.8,453 -2011/5/3,10:02:00,3191.8,3193.8,3191.6,3193.4,340 -2011/5/3,10:03:00,3193.4,3193.6,3191.0,3191.0,406 -2011/5/3,10:04:00,3191.6,3192.6,3190.6,3190.8,468 -2011/5/3,10:05:00,3190.8,3191.8,3183.6,3184.8,1370 -2011/5/3,10:06:00,3185.0,3185.8,3182.2,3185.0,1166 -2011/5/3,10:07:00,3184.8,3185.0,3180.0,3181.8,1297 -2011/5/3,10:08:00,3182.0,3183.0,3180.4,3182.4,597 -2011/5/3,10:09:00,3182.0,3184.0,3182.0,3182.8,416 -2011/5/3,10:10:00,3183.0,3184.4,3182.4,3183.4,301 -2011/5/3,10:11:00,3183.0,3184.4,3181.2,3184.4,550 -2011/5/3,10:12:00,3184.4,3184.8,3183.4,3184.2,399 -2011/5/3,10:13:00,3184.2,3186.4,3184.0,3186.0,652 -2011/5/3,10:14:00,3185.6,3185.8,3184.8,3185.2,258 -2011/5/3,10:15:00,3185.2,3186.0,3184.8,3184.8,262 -2011/5/3,10:16:00,3184.8,3184.8,3177.0,3179.4,1020 -2011/5/3,10:17:00,3179.2,3181.6,3175.0,3178.0,1441 -2011/5/3,10:18:00,3178.0,3181.0,3177.6,3179.8,650 -2011/5/3,10:19:00,3180.6,3181.2,3178.4,3179.0,439 -2011/5/3,10:20:00,3179.0,3185.0,3178.6,3184.8,1214 -2011/5/3,10:21:00,3184.8,3185.6,3183.4,3184.4,446 -2011/5/3,10:22:00,3184.4,3184.6,3182.8,3183.2,328 -2011/5/3,10:23:00,3183.2,3185.0,3183.2,3184.0,322 -2011/5/3,10:24:00,3184.0,3184.4,3183.0,3183.6,201 -2011/5/3,10:25:00,3183.4,3184.8,3183.2,3184.8,215 -2011/5/3,10:26:00,3184.8,3184.8,3182.4,3184.2,244 -2011/5/3,10:27:00,3184.2,3189.0,3184.0,3187.2,793 -2011/5/3,10:28:00,3187.0,3187.8,3185.4,3186.6,472 -2011/5/3,10:29:00,3186.6,3187.0,3184.6,3185.2,258 -2011/5/3,10:30:00,3185.0,3185.0,3183.2,3184.4,349 -2011/5/3,10:31:00,3184.8,3185.2,3183.2,3184.0,438 -2011/5/3,10:32:00,3184.0,3184.4,3182.6,3183.6,302 -2011/5/3,10:33:00,3183.8,3185.8,3183.2,3185.2,398 -2011/5/3,10:34:00,3185.8,3186.4,3184.4,3186.4,301 -2011/5/3,10:35:00,3186.8,3187.8,3186.0,3187.2,589 -2011/5/3,10:36:00,3187.6,3192.0,3187.2,3191.2,1231 -2011/5/3,10:37:00,3191.2,3193.0,3189.8,3193.0,822 -2011/5/3,10:38:00,3193.0,3194.8,3191.4,3191.4,786 -2011/5/3,10:39:00,3191.8,3192.8,3191.4,3191.8,495 -2011/5/3,10:40:00,3191.8,3192.6,3191.0,3191.6,673 -2011/5/3,10:41:00,3191.6,3192.2,3191.0,3192.0,334 -2011/5/3,10:42:00,3191.8,3194.6,3191.8,3194.4,434 -2011/5/3,10:43:00,3194.4,3197.0,3194.4,3195.0,1045 -2011/5/3,10:44:00,3195.2,3195.2,3192.0,3193.2,495 -2011/5/3,10:45:00,3193.2,3194.4,3192.4,3193.0,574 -2011/5/3,10:46:00,3192.8,3193.8,3191.0,3191.4,510 -2011/5/3,10:47:00,3191.6,3193.6,3191.6,3192.8,333 -2011/5/3,10:48:00,3192.4,3193.4,3192.0,3192.8,401 -2011/5/3,10:49:00,3192.8,3193.0,3191.0,3191.4,460 -2011/5/3,10:50:00,3191.4,3193.0,3191.4,3192.6,241 -2011/5/3,10:51:00,3192.8,3194.8,3192.0,3193.8,449 -2011/5/3,10:52:00,3193.6,3194.4,3192.6,3194.0,349 -2011/5/3,10:53:00,3193.8,3194.6,3193.0,3193.8,308 -2011/5/3,10:54:00,3193.4,3193.8,3191.6,3192.2,338 -2011/5/3,10:55:00,3192.8,3194.0,3192.4,3193.0,255 -2011/5/3,10:56:00,3192.8,3194.8,3192.2,3192.8,340 -2011/5/3,10:57:00,3192.6,3194.4,3192.2,3193.4,255 -2011/5/3,10:58:00,3193.0,3195.6,3191.0,3193.6,577 -2011/5/3,10:59:00,3193.6,3196.8,3193.2,3196.2,887 -2011/5/3,11:00:00,3196.2,3198.0,3196.0,3197.0,755 -2011/5/3,11:01:00,3196.6,3199.2,3196.6,3197.4,996 -2011/5/3,11:02:00,3197.2,3197.2,3195.4,3196.0,444 -2011/5/3,11:03:00,3196.0,3197.2,3195.0,3195.2,550 -2011/5/3,11:04:00,3196.0,3196.0,3192.8,3193.4,780 -2011/5/3,11:05:00,3193.6,3195.0,3193.4,3194.0,324 -2011/5/3,11:06:00,3193.8,3196.8,3193.6,3194.4,331 -2011/5/3,11:07:00,3194.2,3197.2,3194.0,3195.2,392 -2011/5/3,11:08:00,3195.2,3199.6,3195.2,3198.8,541 -2011/5/3,11:09:00,3199.2,3199.2,3196.8,3197.6,525 -2011/5/3,11:10:00,3197.6,3198.2,3195.6,3196.0,491 -2011/5/3,11:11:00,3195.8,3197.4,3195.6,3197.4,231 -2011/5/3,11:12:00,3197.4,3198.0,3194.2,3194.8,594 -2011/5/3,11:13:00,3194.2,3196.6,3193.0,3193.2,780 -2011/5/3,11:14:00,3193.2,3194.0,3191.0,3191.8,826 -2011/5/3,11:15:00,3191.8,3193.0,3191.6,3192.2,273 -2011/5/3,11:16:00,3192.4,3194.8,3192.0,3194.2,418 -2011/5/3,11:17:00,3194.2,3194.4,3193.4,3193.4,207 -2011/5/3,11:18:00,3193.6,3194.0,3193.2,3193.4,220 -2011/5/3,11:19:00,3193.4,3193.8,3192.2,3193.0,306 -2011/5/3,11:20:00,3193.0,3197.8,3193.0,3195.0,546 -2011/5/3,11:21:00,3195.0,3197.8,3194.0,3196.2,454 -2011/5/3,11:22:00,3196.2,3198.6,3195.4,3197.4,520 -2011/5/3,11:23:00,3197.0,3200.8,3196.6,3199.0,1040 -2011/5/3,11:24:00,3199.2,3203.0,3198.2,3200.2,1015 -2011/5/3,11:25:00,3200.2,3202.6,3199.8,3202.0,534 -2011/5/3,11:26:00,3202.0,3203.0,3200.2,3201.2,577 -2011/5/3,11:27:00,3201.2,3201.8,3200.2,3201.0,358 -2011/5/3,11:28:00,3200.6,3201.6,3200.0,3200.8,369 -2011/5/3,11:29:00,3201.0,3205.2,3201.0,3203.4,990 -2011/5/3,11:30:00,3204.0,3204.0,3201.0,3202.0,539 -2011/5/3,13:01:00,3203.0,3203.2,3200.6,3201.0,419 -2011/5/3,13:02:00,3201.0,3202.4,3200.4,3201.4,294 -2011/5/3,13:03:00,3201.0,3202.0,3201.0,3201.8,128 -2011/5/3,13:04:00,3201.8,3204.2,3201.4,3203.2,250 -2011/5/3,13:05:00,3203.6,3203.6,3202.2,3202.2,219 -2011/5/3,13:06:00,3202.4,3204.0,3202.4,3203.8,246 -2011/5/3,13:07:00,3203.8,3204.8,3203.2,3204.4,272 -2011/5/3,13:08:00,3204.4,3206.0,3204.4,3205.8,655 -2011/5/3,13:09:00,3206.0,3206.4,3204.2,3205.0,415 -2011/5/3,13:10:00,3205.2,3205.4,3201.8,3201.8,732 -2011/5/3,13:11:00,3202.0,3202.4,3201.4,3201.8,393 -2011/5/3,13:12:00,3201.8,3203.8,3201.6,3202.4,312 -2011/5/3,13:13:00,3202.8,3203.0,3201.8,3202.0,232 -2011/5/3,13:14:00,3202.0,3202.4,3201.4,3201.8,314 -2011/5/3,13:15:00,3201.8,3202.4,3200.6,3200.8,428 -2011/5/3,13:16:00,3200.8,3202.8,3200.6,3201.6,339 -2011/5/3,13:17:00,3201.6,3202.8,3201.4,3202.6,296 -2011/5/3,13:18:00,3202.6,3203.8,3201.6,3201.8,321 -2011/5/3,13:19:00,3202.0,3203.6,3201.2,3203.4,452 -2011/5/3,13:20:00,3203.6,3204.6,3203.0,3203.6,304 -2011/5/3,13:21:00,3204.2,3205.0,3203.6,3204.4,404 -2011/5/3,13:22:00,3204.4,3205.6,3203.2,3203.6,479 -2011/5/3,13:23:00,3203.4,3207.0,3203.4,3207.0,625 -2011/5/3,13:24:00,3207.2,3208.4,3206.0,3208.2,838 -2011/5/3,13:25:00,3208.2,3208.2,3206.4,3207.2,517 -2011/5/3,13:26:00,3207.2,3207.8,3206.0,3206.8,651 -2011/5/3,13:27:00,3206.4,3206.8,3205.2,3205.2,363 -2011/5/3,13:28:00,3205.4,3207.0,3205.4,3206.2,218 -2011/5/3,13:29:00,3206.2,3207.6,3205.8,3206.0,337 -2011/5/3,13:30:00,3205.8,3207.2,3205.2,3207.2,276 -2011/5/3,13:31:00,3207.0,3208.8,3206.4,3206.4,437 -2011/5/3,13:32:00,3206.6,3207.0,3203.4,3203.8,828 -2011/5/3,13:33:00,3203.4,3204.4,3203.2,3204.4,413 -2011/5/3,13:34:00,3204.0,3204.0,3202.8,3203.2,448 -2011/5/3,13:35:00,3203.8,3204.6,3203.0,3203.0,310 -2011/5/3,13:36:00,3203.4,3203.6,3202.0,3202.4,478 -2011/5/3,13:37:00,3202.2,3203.2,3201.4,3202.2,461 -2011/5/3,13:38:00,3202.4,3203.2,3201.8,3202.6,248 -2011/5/3,13:39:00,3202.6,3202.6,3201.8,3202.0,252 -2011/5/3,13:40:00,3201.8,3204.8,3201.6,3204.6,681 -2011/5/3,13:41:00,3204.2,3205.0,3203.6,3203.8,334 -2011/5/3,13:42:00,3204.0,3204.0,3203.0,3203.2,206 -2011/5/3,13:43:00,3203.2,3204.2,3202.8,3204.0,233 -2011/5/3,13:44:00,3203.8,3204.6,3203.2,3203.8,288 -2011/5/3,13:45:00,3204.0,3204.8,3203.2,3204.4,256 -2011/5/3,13:46:00,3204.2,3204.6,3203.0,3203.0,281 -2011/5/3,13:47:00,3203.2,3203.2,3198.0,3199.8,1523 -2011/5/3,13:48:00,3199.2,3200.8,3199.0,3199.4,687 -2011/5/3,13:49:00,3199.2,3199.6,3196.6,3197.0,873 -2011/5/3,13:50:00,3197.0,3198.4,3197.0,3198.4,476 -2011/5/3,13:51:00,3198.4,3199.2,3197.8,3198.8,294 -2011/5/3,13:52:00,3199.0,3199.0,3198.2,3199.0,259 -2011/5/3,13:53:00,3199.0,3199.2,3197.8,3198.4,345 -2011/5/3,13:54:00,3198.4,3200.8,3198.0,3200.4,481 -2011/5/3,13:55:00,3200.4,3200.8,3199.6,3199.6,287 -2011/5/3,13:56:00,3199.6,3201.0,3199.4,3200.6,351 -2011/5/3,13:57:00,3200.8,3203.8,3200.0,3202.6,486 -2011/5/3,13:58:00,3203.0,3204.0,3202.2,3203.0,456 -2011/5/3,13:59:00,3203.4,3204.0,3202.2,3204.0,317 -2011/5/3,14:00:00,3203.6,3205.0,3202.6,3205.0,386 -2011/5/3,14:01:00,3205.4,3207.8,3205.2,3207.8,1014 -2011/5/3,14:02:00,3207.8,3208.4,3206.6,3206.8,657 -2011/5/3,14:03:00,3207.0,3212.4,3206.6,3211.2,1429 -2011/5/3,14:04:00,3211.2,3213.4,3210.6,3212.6,1070 -2011/5/3,14:05:00,3212.6,3213.0,3210.8,3212.0,584 -2011/5/3,14:06:00,3212.0,3213.0,3211.2,3212.6,588 -2011/5/3,14:07:00,3212.0,3212.6,3210.6,3212.0,618 -2011/5/3,14:08:00,3211.6,3212.0,3211.0,3211.8,419 -2011/5/3,14:09:00,3212.0,3213.2,3211.8,3212.0,604 -2011/5/3,14:10:00,3212.0,3214.0,3211.0,3212.0,832 -2011/5/3,14:11:00,3212.6,3212.8,3211.4,3211.8,489 -2011/5/3,14:12:00,3211.6,3214.0,3211.6,3212.4,465 -2011/5/3,14:13:00,3212.4,3213.6,3212.4,3212.8,307 -2011/5/3,14:14:00,3212.8,3214.0,3211.6,3212.0,500 -2011/5/3,14:15:00,3212.0,3212.2,3209.8,3209.8,778 -2011/5/3,14:16:00,3209.8,3211.8,3209.4,3211.6,462 -2011/5/3,14:17:00,3211.6,3215.6,3211.6,3213.6,1188 -2011/5/3,14:18:00,3213.6,3214.0,3212.2,3213.0,240 -2011/5/3,14:19:00,3213.0,3213.4,3211.0,3211.6,388 -2011/5/3,14:20:00,3212.2,3213.0,3211.4,3212.6,263 -2011/5/3,14:21:00,3212.2,3214.0,3212.0,3214.0,300 -2011/5/3,14:22:00,3213.4,3215.6,3213.2,3215.6,572 -2011/5/3,14:23:00,3215.6,3215.6,3213.8,3215.2,385 -2011/5/3,14:24:00,3215.2,3217.6,3215.2,3217.0,1009 -2011/5/3,14:25:00,3217.0,3217.4,3215.8,3216.6,415 -2011/5/3,14:26:00,3216.4,3216.8,3213.6,3214.0,737 -2011/5/3,14:27:00,3214.0,3214.4,3213.4,3214.0,388 -2011/5/3,14:28:00,3214.0,3214.0,3212.6,3213.0,545 -2011/5/3,14:29:00,3213.0,3213.0,3210.4,3211.8,751 -2011/5/3,14:30:00,3211.4,3212.6,3211.0,3212.4,318 -2011/5/3,14:31:00,3212.6,3212.6,3210.4,3210.4,449 -2011/5/3,14:32:00,3210.6,3210.8,3207.0,3207.0,1520 -2011/5/3,14:33:00,3208.0,3209.6,3208.0,3209.2,453 -2011/5/3,14:34:00,3209.0,3210.6,3208.8,3210.4,465 -2011/5/3,14:35:00,3210.6,3211.4,3209.2,3211.4,353 -2011/5/3,14:36:00,3211.4,3211.4,3209.8,3209.8,393 -2011/5/3,14:37:00,3210.2,3213.4,3210.0,3213.0,595 -2011/5/3,14:38:00,3213.0,3214.4,3212.2,3214.0,645 -2011/5/3,14:39:00,3214.2,3214.2,3213.0,3213.6,330 -2011/5/3,14:40:00,3213.4,3215.2,3213.4,3214.8,480 -2011/5/3,14:41:00,3214.6,3216.0,3213.6,3213.6,513 -2011/5/3,14:42:00,3213.4,3214.4,3211.6,3212.0,425 -2011/5/3,14:43:00,3212.2,3213.2,3211.8,3213.0,333 -2011/5/3,14:44:00,3212.8,3213.2,3212.0,3212.0,206 -2011/5/3,14:45:00,3212.0,3212.2,3208.6,3209.4,892 -2011/5/3,14:46:00,3209.2,3209.8,3208.0,3209.8,586 -2011/5/3,14:47:00,3209.8,3210.0,3208.6,3210.0,472 -2011/5/3,14:48:00,3209.8,3211.8,3209.8,3211.6,434 -2011/5/3,14:49:00,3211.4,3211.4,3210.6,3211.0,238 -2011/5/3,14:50:00,3211.0,3213.2,3210.4,3211.8,474 -2011/5/3,14:51:00,3211.8,3213.6,3210.8,3213.4,449 -2011/5/3,14:52:00,3213.2,3214.2,3212.2,3214.2,335 -2011/5/3,14:53:00,3214.4,3214.4,3212.4,3212.8,329 -2011/5/3,14:54:00,3212.8,3213.8,3212.6,3212.8,279 -2011/5/3,14:55:00,3213.0,3213.4,3212.6,3213.0,176 -2011/5/3,14:56:00,3213.2,3214.8,3213.2,3214.2,409 -2011/5/3,14:57:00,3214.0,3214.4,3213.2,3214.2,419 -2011/5/3,14:58:00,3214.4,3216.6,3214.0,3215.8,725 -2011/5/3,14:59:00,3215.8,3216.8,3215.4,3216.4,507 -2011/5/3,15:00:00,3216.2,3216.6,3213.4,3214.0,521 -2011/5/3,15:01:00,3214.4,3214.8,3212.8,3213.2,512 -2011/5/3,15:02:00,3213.6,3214.4,3213.2,3214.0,184 -2011/5/3,15:03:00,3214.0,3214.0,3211.0,3211.6,592 -2011/5/3,15:04:00,3211.6,3212.8,3211.2,3212.6,253 -2011/5/3,15:05:00,3212.8,3214.4,3212.6,3214.0,290 -2011/5/3,15:06:00,3214.2,3214.6,3213.4,3214.6,242 -2011/5/3,15:07:00,3214.6,3214.6,3213.4,3213.8,185 -2011/5/3,15:08:00,3213.6,3213.8,3212.8,3213.0,201 -2011/5/3,15:09:00,3213.4,3214.0,3213.2,3214.0,244 -2011/5/3,15:10:00,3214.0,3214.0,3212.6,3213.0,264 -2011/5/3,15:11:00,3212.6,3212.6,3211.2,3212.6,340 -2011/5/3,15:12:00,3212.4,3213.0,3211.8,3211.8,281 -2011/5/3,15:13:00,3211.8,3212.4,3210.4,3210.4,576 -2011/5/3,15:14:00,3210.4,3210.4,3208.0,3209.4,1187 -2011/5/3,15:15:00,3209.4,3212.0,3209.4,3210.4,919 -2011/5/4,09:16:00,3205.4,3205.4,3201.2,3202.2,1015 -2011/5/4,09:17:00,3202.0,3203.2,3201.2,3201.2,616 -2011/5/4,09:18:00,3201.6,3201.6,3197.4,3198.4,850 -2011/5/4,09:19:00,3198.2,3199.4,3197.4,3199.4,701 -2011/5/4,09:20:00,3199.6,3199.8,3198.8,3199.8,251 -2011/5/4,09:21:00,3199.8,3199.8,3197.4,3197.4,323 -2011/5/4,09:22:00,3197.4,3199.2,3196.8,3198.8,406 -2011/5/4,09:23:00,3198.8,3198.8,3197.4,3197.8,169 -2011/5/4,09:24:00,3198.0,3198.6,3197.8,3198.4,150 -2011/5/4,09:25:00,3198.2,3198.4,3195.4,3195.8,568 -2011/5/4,09:26:00,3195.2,3195.6,3194.0,3195.2,736 -2011/5/4,09:27:00,3195.2,3195.4,3192.2,3192.2,544 -2011/5/4,09:28:00,3193.0,3194.0,3192.2,3192.4,410 -2011/5/4,09:29:00,3192.4,3193.2,3191.4,3193.0,434 -2011/5/4,09:30:00,3193.2,3195.2,3193.2,3193.2,447 -2011/5/4,09:31:00,3193.0,3194.6,3190.4,3192.4,691 -2011/5/4,09:32:00,3192.4,3193.8,3191.6,3192.8,606 -2011/5/4,09:33:00,3193.0,3193.4,3189.8,3192.2,880 -2011/5/4,09:34:00,3192.4,3193.0,3191.4,3192.8,484 -2011/5/4,09:35:00,3192.8,3192.8,3191.0,3191.2,521 -2011/5/4,09:36:00,3191.4,3191.6,3190.0,3191.0,546 -2011/5/4,09:37:00,3191.4,3191.4,3187.4,3187.8,1002 -2011/5/4,09:38:00,3187.6,3191.6,3187.4,3191.0,720 -2011/5/4,09:39:00,3190.8,3193.4,3190.6,3193.4,593 -2011/5/4,09:40:00,3193.0,3193.4,3191.0,3191.8,444 -2011/5/4,09:41:00,3191.8,3192.4,3191.6,3192.0,246 -2011/5/4,09:42:00,3192.2,3193.4,3191.6,3193.2,405 -2011/5/4,09:43:00,3193.2,3193.4,3192.0,3192.8,337 -2011/5/4,09:44:00,3192.8,3193.0,3190.6,3191.2,487 -2011/5/4,09:45:00,3191.0,3193.2,3191.0,3192.4,257 -2011/5/4,09:46:00,3192.6,3194.4,3191.0,3194.4,537 -2011/5/4,09:47:00,3194.6,3194.6,3193.0,3193.8,343 -2011/5/4,09:48:00,3194.0,3194.8,3193.4,3194.6,663 -2011/5/4,09:49:00,3194.4,3195.4,3194.0,3194.2,674 -2011/5/4,09:50:00,3194.0,3194.2,3192.4,3192.4,362 -2011/5/4,09:51:00,3192.8,3193.0,3191.8,3192.6,418 -2011/5/4,09:52:00,3192.4,3194.0,3192.2,3193.8,240 -2011/5/4,09:53:00,3193.8,3193.8,3191.4,3191.8,395 -2011/5/4,09:54:00,3191.4,3192.0,3187.6,3188.4,1142 -2011/5/4,09:55:00,3188.4,3188.6,3185.2,3188.0,1025 -2011/5/4,09:56:00,3188.0,3188.6,3186.8,3188.4,670 -2011/5/4,09:57:00,3188.6,3188.6,3185.4,3185.4,478 -2011/5/4,09:58:00,3185.2,3188.0,3185.0,3188.0,504 -2011/5/4,09:59:00,3187.8,3188.8,3187.4,3188.6,363 -2011/5/4,10:00:00,3188.6,3190.6,3187.8,3189.2,581 -2011/5/4,10:01:00,3189.4,3189.4,3187.2,3187.6,318 -2011/5/4,10:02:00,3188.0,3190.8,3187.6,3190.6,300 -2011/5/4,10:03:00,3191.0,3191.0,3188.8,3189.2,396 -2011/5/4,10:04:00,3189.2,3190.2,3189.0,3189.8,236 -2011/5/4,10:05:00,3189.2,3190.2,3188.8,3190.0,361 -2011/5/4,10:06:00,3189.8,3190.0,3187.0,3188.6,442 -2011/5/4,10:07:00,3188.2,3189.2,3183.4,3185.4,768 -2011/5/4,10:08:00,3185.0,3188.8,3185.0,3188.0,518 -2011/5/4,10:09:00,3188.0,3188.0,3183.6,3183.8,596 -2011/5/4,10:10:00,3183.8,3185.6,3182.0,3184.2,689 -2011/5/4,10:11:00,3184.0,3185.8,3182.4,3183.6,506 -2011/5/4,10:12:00,3184.0,3185.6,3183.6,3184.0,365 -2011/5/4,10:13:00,3183.8,3187.4,3183.6,3186.6,487 -2011/5/4,10:14:00,3186.6,3187.6,3185.4,3187.6,451 -2011/5/4,10:15:00,3187.6,3188.6,3186.2,3186.8,399 -2011/5/4,10:16:00,3186.4,3188.8,3185.4,3188.2,441 -2011/5/4,10:17:00,3188.2,3190.6,3188.0,3190.0,777 -2011/5/4,10:18:00,3190.0,3190.0,3188.8,3189.8,406 -2011/5/4,10:19:00,3190.0,3190.4,3189.0,3190.4,360 -2011/5/4,10:20:00,3190.4,3190.4,3189.0,3189.4,231 -2011/5/4,10:21:00,3189.4,3189.8,3188.6,3189.6,282 -2011/5/4,10:22:00,3189.4,3190.6,3188.4,3189.0,325 -2011/5/4,10:23:00,3188.8,3189.8,3188.6,3188.8,199 -2011/5/4,10:24:00,3188.8,3190.0,3188.4,3189.8,196 -2011/5/4,10:25:00,3189.2,3190.0,3188.0,3188.4,390 -2011/5/4,10:26:00,3188.0,3188.8,3187.2,3188.2,250 -2011/5/4,10:27:00,3188.4,3190.8,3188.2,3189.4,597 -2011/5/4,10:28:00,3189.6,3194.2,3188.8,3194.2,1116 -2011/5/4,10:29:00,3194.4,3194.6,3192.2,3192.8,787 -2011/5/4,10:30:00,3192.8,3193.6,3192.2,3193.4,501 -2011/5/4,10:31:00,3193.4,3195.6,3193.2,3194.8,1165 -2011/5/4,10:32:00,3194.6,3194.8,3193.0,3193.6,519 -2011/5/4,10:33:00,3193.4,3193.6,3192.6,3192.8,335 -2011/5/4,10:34:00,3193.0,3193.2,3192.6,3193.2,203 -2011/5/4,10:35:00,3192.8,3193.0,3192.2,3193.0,396 -2011/5/4,10:36:00,3193.0,3195.0,3192.8,3193.2,365 -2011/5/4,10:37:00,3193.2,3193.4,3192.4,3193.0,358 -2011/5/4,10:38:00,3192.6,3193.0,3191.0,3191.4,599 -2011/5/4,10:39:00,3191.4,3191.6,3189.0,3189.8,708 -2011/5/4,10:40:00,3189.8,3190.6,3189.6,3190.2,219 -2011/5/4,10:41:00,3190.2,3190.6,3187.8,3188.4,458 -2011/5/4,10:42:00,3188.6,3189.6,3188.2,3189.6,299 -2011/5/4,10:43:00,3189.6,3193.2,3189.6,3191.4,587 -2011/5/4,10:44:00,3191.6,3193.0,3191.2,3192.2,271 -2011/5/4,10:45:00,3192.2,3193.0,3191.4,3193.0,325 -2011/5/4,10:46:00,3193.0,3193.0,3191.4,3191.4,270 -2011/5/4,10:47:00,3191.6,3192.8,3191.2,3192.4,227 -2011/5/4,10:48:00,3192.6,3192.6,3188.4,3189.6,594 -2011/5/4,10:49:00,3189.2,3189.2,3187.0,3187.6,957 -2011/5/4,10:50:00,3187.8,3189.4,3186.4,3186.4,505 -2011/5/4,10:51:00,3186.2,3188.2,3185.6,3188.2,586 -2011/5/4,10:52:00,3188.2,3188.6,3186.6,3188.0,491 -2011/5/4,10:53:00,3188.0,3188.2,3183.2,3184.0,1081 -2011/5/4,10:54:00,3184.0,3185.6,3183.8,3185.2,479 -2011/5/4,10:55:00,3185.0,3188.6,3185.0,3187.6,622 -2011/5/4,10:56:00,3187.6,3191.8,3187.4,3190.4,1155 -2011/5/4,10:57:00,3190.4,3190.4,3189.0,3189.2,316 -2011/5/4,10:58:00,3189.2,3189.6,3186.0,3186.0,665 -2011/5/4,10:59:00,3186.2,3188.0,3185.8,3186.8,368 -2011/5/4,11:00:00,3186.6,3187.6,3185.0,3186.6,744 -2011/5/4,11:01:00,3185.8,3187.8,3184.8,3187.6,540 -2011/5/4,11:02:00,3187.8,3189.2,3187.4,3189.2,489 -2011/5/4,11:03:00,3188.8,3189.2,3186.8,3187.8,391 -2011/5/4,11:04:00,3187.8,3190.0,3187.0,3189.2,368 -2011/5/4,11:05:00,3189.4,3189.8,3187.2,3188.6,350 -2011/5/4,11:06:00,3188.4,3190.8,3187.2,3190.8,548 -2011/5/4,11:07:00,3190.6,3191.0,3187.6,3187.6,486 -2011/5/4,11:08:00,3187.4,3187.6,3183.8,3185.4,1127 -2011/5/4,11:09:00,3185.4,3188.0,3184.0,3185.4,547 -2011/5/4,11:10:00,3185.2,3186.4,3180.2,3183.2,1708 -2011/5/4,11:11:00,3183.0,3183.4,3181.2,3182.6,759 -2011/5/4,11:12:00,3182.6,3184.0,3182.2,3182.2,592 -2011/5/4,11:13:00,3182.4,3182.8,3180.2,3181.0,697 -2011/5/4,11:14:00,3180.8,3181.8,3179.8,3181.2,828 -2011/5/4,11:15:00,3181.2,3183.0,3181.2,3182.4,475 -2011/5/4,11:16:00,3182.4,3182.4,3179.0,3180.0,860 -2011/5/4,11:17:00,3180.4,3183.2,3180.0,3181.8,599 -2011/5/4,11:18:00,3181.8,3182.0,3180.2,3180.2,340 -2011/5/4,11:19:00,3180.2,3182.0,3179.6,3180.6,462 -2011/5/4,11:20:00,3181.0,3181.0,3178.4,3179.0,737 -2011/5/4,11:21:00,3179.2,3180.2,3178.0,3179.4,784 -2011/5/4,11:22:00,3179.2,3182.6,3179.2,3181.6,736 -2011/5/4,11:23:00,3181.8,3182.0,3180.6,3181.0,380 -2011/5/4,11:24:00,3181.2,3181.8,3179.8,3181.4,370 -2011/5/4,11:25:00,3181.0,3183.0,3180.6,3182.8,530 -2011/5/4,11:26:00,3182.8,3183.8,3182.0,3182.8,583 -2011/5/4,11:27:00,3182.6,3184.2,3182.4,3183.6,347 -2011/5/4,11:28:00,3183.8,3183.8,3182.0,3182.0,254 -2011/5/4,11:29:00,3181.8,3183.0,3181.4,3182.0,179 -2011/5/4,11:30:00,3182.0,3182.2,3181.0,3181.2,375 -2011/5/4,13:01:00,3181.2,3181.6,3179.2,3180.6,382 -2011/5/4,13:02:00,3180.2,3181.6,3180.2,3181.6,206 -2011/5/4,13:03:00,3181.8,3181.8,3179.2,3179.6,280 -2011/5/4,13:04:00,3179.4,3179.6,3177.0,3177.2,752 -2011/5/4,13:05:00,3177.2,3178.6,3176.0,3176.4,497 -2011/5/4,13:06:00,3176.4,3177.6,3176.4,3177.4,247 -2011/5/4,13:07:00,3176.6,3178.2,3176.6,3177.6,230 -2011/5/4,13:08:00,3177.6,3177.6,3175.8,3176.4,506 -2011/5/4,13:09:00,3176.6,3176.6,3172.2,3172.2,1117 -2011/5/4,13:10:00,3172.6,3173.8,3169.2,3170.2,1183 -2011/5/4,13:11:00,3170.8,3170.8,3167.2,3169.6,909 -2011/5/4,13:12:00,3169.6,3171.4,3169.2,3170.8,514 -2011/5/4,13:13:00,3170.8,3171.6,3169.8,3170.6,548 -2011/5/4,13:14:00,3170.6,3171.4,3170.0,3171.0,409 -2011/5/4,13:15:00,3171.0,3171.2,3170.0,3170.4,307 -2011/5/4,13:16:00,3170.4,3171.4,3169.0,3171.2,556 -2011/5/4,13:17:00,3171.0,3172.2,3170.2,3171.8,601 -2011/5/4,13:18:00,3171.6,3171.8,3170.6,3171.2,390 -2011/5/4,13:19:00,3171.0,3171.0,3169.6,3170.2,421 -2011/5/4,13:20:00,3170.2,3171.8,3169.4,3170.0,367 -2011/5/4,13:21:00,3169.8,3171.8,3169.6,3171.8,334 -2011/5/4,13:22:00,3171.8,3172.4,3171.0,3171.2,401 -2011/5/4,13:23:00,3171.4,3171.4,3169.8,3171.2,327 -2011/5/4,13:24:00,3170.8,3171.2,3169.2,3169.6,482 -2011/5/4,13:25:00,3169.6,3170.8,3166.2,3168.6,984 -2011/5/4,13:26:00,3168.6,3170.8,3168.4,3168.8,567 -2011/5/4,13:27:00,3168.8,3169.0,3166.0,3166.4,716 -2011/5/4,13:28:00,3167.0,3168.0,3163.2,3163.4,1056 -2011/5/4,13:29:00,3164.4,3165.4,3163.4,3163.6,897 -2011/5/4,13:30:00,3163.4,3165.6,3162.8,3163.8,783 -2011/5/4,13:31:00,3162.8,3162.8,3158.6,3161.0,1466 -2011/5/4,13:32:00,3161.0,3162.8,3160.4,3162.2,700 -2011/5/4,13:33:00,3162.2,3164.0,3161.6,3163.6,558 -2011/5/4,13:34:00,3163.6,3163.8,3162.4,3163.0,321 -2011/5/4,13:35:00,3162.8,3163.2,3162.2,3162.4,278 -2011/5/4,13:36:00,3162.4,3163.0,3161.0,3162.0,408 -2011/5/4,13:37:00,3161.8,3162.0,3159.2,3159.2,620 -2011/5/4,13:38:00,3159.4,3161.0,3157.6,3159.0,814 -2011/5/4,13:39:00,3159.2,3161.8,3159.0,3160.4,559 -2011/5/4,13:40:00,3160.8,3164.0,3160.0,3163.6,1188 -2011/5/4,13:41:00,3163.4,3164.2,3162.0,3164.2,612 -2011/5/4,13:42:00,3164.2,3164.6,3163.0,3164.0,503 -2011/5/4,13:43:00,3164.2,3165.6,3163.6,3165.6,541 -2011/5/4,13:44:00,3165.6,3165.6,3164.0,3164.2,532 -2011/5/4,13:45:00,3164.2,3164.2,3163.0,3163.8,320 -2011/5/4,13:46:00,3163.6,3164.8,3163.0,3163.4,451 -2011/5/4,13:47:00,3163.2,3164.2,3163.0,3163.2,220 -2011/5/4,13:48:00,3163.0,3163.4,3160.2,3160.8,673 -2011/5/4,13:49:00,3161.0,3161.8,3156.0,3156.6,1207 -2011/5/4,13:50:00,3157.0,3158.4,3154.4,3156.8,1553 -2011/5/4,13:51:00,3156.0,3157.2,3151.2,3151.2,1314 -2011/5/4,13:52:00,3151.2,3153.0,3150.0,3150.4,1454 -2011/5/4,13:53:00,3150.8,3152.0,3148.0,3150.2,1071 -2011/5/4,13:54:00,3150.2,3151.6,3147.6,3148.0,863 -2011/5/4,13:55:00,3147.8,3150.6,3147.8,3149.2,602 -2011/5/4,13:56:00,3149.4,3151.6,3149.0,3151.2,700 -2011/5/4,13:57:00,3151.0,3151.4,3149.6,3149.8,533 -2011/5/4,13:58:00,3150.0,3151.0,3149.4,3149.4,453 -2011/5/4,13:59:00,3149.4,3151.2,3149.4,3150.6,302 -2011/5/4,14:00:00,3150.8,3151.2,3148.2,3149.0,541 -2011/5/4,14:01:00,3148.8,3148.8,3143.8,3147.0,1697 -2011/5/4,14:02:00,3146.8,3152.0,3146.8,3149.8,1262 -2011/5/4,14:03:00,3150.0,3150.4,3148.6,3149.4,540 -2011/5/4,14:04:00,3149.4,3149.8,3146.0,3147.0,702 -2011/5/4,14:05:00,3147.0,3148.2,3142.0,3144.6,1219 -2011/5/4,14:06:00,3144.6,3147.4,3144.0,3144.8,552 -2011/5/4,14:07:00,3144.6,3145.0,3141.2,3142.6,1203 -2011/5/4,14:08:00,3142.6,3145.4,3142.6,3142.8,588 -2011/5/4,14:09:00,3142.6,3144.4,3141.0,3141.0,569 -2011/5/4,14:10:00,3141.0,3142.4,3137.6,3138.0,1453 -2011/5/4,14:11:00,3137.4,3139.2,3135.4,3136.0,1383 -2011/5/4,14:12:00,3136.4,3136.4,3130.2,3130.2,1831 -2011/5/4,14:13:00,3130.0,3130.8,3124.8,3127.6,1954 -2011/5/4,14:14:00,3127.8,3129.8,3127.2,3128.4,823 -2011/5/4,14:15:00,3128.4,3131.2,3127.4,3130.4,1003 -2011/5/4,14:16:00,3130.0,3130.8,3129.0,3130.0,549 -2011/5/4,14:17:00,3129.6,3130.2,3126.4,3128.4,685 -2011/5/4,14:18:00,3128.4,3128.8,3125.0,3127.8,721 -2011/5/4,14:19:00,3127.8,3130.6,3127.8,3129.2,920 -2011/5/4,14:20:00,3129.4,3130.4,3129.4,3130.2,543 -2011/5/4,14:21:00,3129.8,3130.0,3128.8,3129.6,432 -2011/5/4,14:22:00,3129.6,3132.2,3129.2,3130.6,678 -2011/5/4,14:23:00,3130.8,3132.4,3130.6,3131.2,666 -2011/5/4,14:24:00,3131.2,3131.2,3126.2,3126.2,1014 -2011/5/4,14:25:00,3127.6,3129.0,3127.6,3128.8,444 -2011/5/4,14:26:00,3129.0,3130.4,3128.8,3129.0,546 -2011/5/4,14:27:00,3129.0,3131.0,3128.8,3130.2,386 -2011/5/4,14:28:00,3130.4,3130.4,3128.0,3128.0,406 -2011/5/4,14:29:00,3128.0,3130.6,3127.8,3130.6,478 -2011/5/4,14:30:00,3130.6,3131.6,3129.0,3129.0,693 -2011/5/4,14:31:00,3129.0,3129.2,3126.0,3127.8,1273 -2011/5/4,14:32:00,3128.0,3130.0,3127.0,3130.0,479 -2011/5/4,14:33:00,3130.0,3130.8,3128.0,3130.8,560 -2011/5/4,14:34:00,3130.2,3136.6,3128.4,3136.6,1239 -2011/5/4,14:35:00,3137.0,3139.8,3135.4,3136.4,1761 -2011/5/4,14:36:00,3136.4,3138.0,3135.6,3137.8,1124 -2011/5/4,14:37:00,3137.8,3138.6,3136.4,3137.0,849 -2011/5/4,14:38:00,3137.4,3137.8,3135.6,3135.8,754 -2011/5/4,14:39:00,3135.8,3136.6,3135.2,3135.4,545 -2011/5/4,14:40:00,3136.0,3136.2,3134.2,3134.8,626 -2011/5/4,14:41:00,3134.8,3136.0,3134.8,3135.6,419 -2011/5/4,14:42:00,3135.4,3135.8,3134.4,3134.6,613 -2011/5/4,14:43:00,3134.6,3136.0,3134.2,3136.0,455 -2011/5/4,14:44:00,3135.8,3137.8,3135.6,3137.4,576 -2011/5/4,14:45:00,3137.6,3138.6,3135.6,3136.2,569 -2011/5/4,14:46:00,3136.4,3137.6,3136.0,3136.8,448 -2011/5/4,14:47:00,3137.0,3138.8,3136.2,3136.2,668 -2011/5/4,14:48:00,3136.2,3137.2,3135.2,3135.2,706 -2011/5/4,14:49:00,3135.2,3135.6,3132.6,3132.8,1146 -2011/5/4,14:50:00,3132.8,3134.2,3132.8,3133.6,609 -2011/5/4,14:51:00,3133.8,3134.0,3130.2,3131.4,918 -2011/5/4,14:52:00,3131.4,3132.2,3131.0,3132.0,473 -2011/5/4,14:53:00,3132.0,3132.2,3130.8,3131.0,414 -2011/5/4,14:54:00,3130.6,3131.8,3130.6,3130.8,419 -2011/5/4,14:55:00,3130.8,3131.0,3128.6,3128.6,536 -2011/5/4,14:56:00,3128.4,3131.6,3128.4,3131.6,528 -2011/5/4,14:57:00,3131.6,3134.8,3131.4,3134.0,616 -2011/5/4,14:58:00,3134.8,3135.8,3133.6,3134.4,524 -2011/5/4,14:59:00,3134.4,3136.6,3134.0,3135.2,619 -2011/5/4,15:00:00,3135.4,3135.6,3134.4,3135.2,306 -2011/5/4,15:01:00,3135.6,3136.0,3134.6,3135.2,440 -2011/5/4,15:02:00,3135.2,3135.2,3134.2,3134.4,326 -2011/5/4,15:03:00,3134.4,3135.6,3134.4,3135.4,228 -2011/5/4,15:04:00,3135.6,3135.6,3134.2,3134.4,238 -2011/5/4,15:05:00,3134.4,3136.6,3134.4,3136.0,471 -2011/5/4,15:06:00,3136.4,3137.2,3135.6,3136.0,423 -2011/5/4,15:07:00,3135.6,3136.6,3135.0,3135.0,207 -2011/5/4,15:08:00,3135.0,3135.0,3132.8,3133.0,788 -2011/5/4,15:09:00,3132.8,3134.8,3132.8,3134.4,279 -2011/5/4,15:10:00,3134.4,3135.4,3134.4,3135.0,245 -2011/5/4,15:11:00,3134.8,3136.4,3134.8,3135.8,344 -2011/5/4,15:12:00,3135.4,3135.8,3133.4,3134.2,271 -2011/5/4,15:13:00,3133.6,3134.6,3133.4,3134.0,308 -2011/5/4,15:14:00,3134.0,3135.0,3133.0,3133.2,819 -2011/5/4,15:15:00,3133.0,3133.2,3128.6,3129.0,1515 -2011/5/5,09:16:00,3118.0,3122.2,3117.6,3120.0,1240 -2011/5/5,09:17:00,3119.8,3124.6,3119.8,3122.2,775 -2011/5/5,09:18:00,3122.8,3123.0,3122.0,3122.6,268 -2011/5/5,09:19:00,3122.6,3123.4,3120.4,3121.4,370 -2011/5/5,09:20:00,3121.2,3123.6,3121.2,3123.6,271 -2011/5/5,09:21:00,3123.6,3123.6,3122.4,3123.0,195 -2011/5/5,09:22:00,3123.0,3123.2,3122.0,3123.2,220 -2011/5/5,09:23:00,3123.0,3125.4,3123.0,3123.8,486 -2011/5/5,09:24:00,3124.2,3124.8,3124.2,3124.6,162 -2011/5/5,09:25:00,3124.6,3125.0,3124.0,3124.0,337 -2011/5/5,09:26:00,3124.0,3124.6,3123.4,3124.0,320 -2011/5/5,09:27:00,3123.6,3125.4,3123.6,3125.4,328 -2011/5/5,09:28:00,3125.4,3127.0,3124.6,3127.0,426 -2011/5/5,09:29:00,3127.2,3127.6,3125.2,3125.4,323 -2011/5/5,09:30:00,3125.4,3126.8,3125.4,3126.8,131 -2011/5/5,09:31:00,3126.8,3127.6,3126.2,3127.6,369 -2011/5/5,09:32:00,3127.6,3128.4,3126.2,3126.6,485 -2011/5/5,09:33:00,3126.6,3127.4,3124.6,3127.4,436 -2011/5/5,09:34:00,3127.2,3127.8,3125.0,3125.2,275 -2011/5/5,09:35:00,3125.0,3125.4,3124.2,3124.8,392 -2011/5/5,09:36:00,3125.0,3126.4,3124.8,3124.8,258 -2011/5/5,09:37:00,3124.6,3125.8,3124.4,3125.0,175 -2011/5/5,09:38:00,3125.0,3126.4,3125.0,3125.0,305 -2011/5/5,09:39:00,3125.0,3125.4,3124.2,3124.8,230 -2011/5/5,09:40:00,3125.0,3125.0,3124.0,3124.6,222 -2011/5/5,09:41:00,3124.8,3126.6,3124.8,3125.0,373 -2011/5/5,09:42:00,3125.0,3125.2,3124.0,3124.2,233 -2011/5/5,09:43:00,3124.4,3126.4,3124.2,3126.0,363 -2011/5/5,09:44:00,3126.0,3126.6,3123.2,3124.4,518 -2011/5/5,09:45:00,3124.4,3125.4,3124.0,3124.8,347 -2011/5/5,09:46:00,3124.6,3126.4,3124.2,3126.2,524 -2011/5/5,09:47:00,3126.4,3129.8,3126.4,3129.4,1202 -2011/5/5,09:48:00,3128.6,3129.6,3127.8,3129.2,496 -2011/5/5,09:49:00,3129.0,3130.6,3128.8,3130.0,719 -2011/5/5,09:50:00,3130.0,3130.0,3128.4,3129.8,478 -2011/5/5,09:51:00,3130.2,3130.6,3128.8,3130.4,487 -2011/5/5,09:52:00,3130.0,3132.4,3130.0,3132.0,851 -2011/5/5,09:53:00,3132.0,3132.2,3130.6,3131.0,497 -2011/5/5,09:54:00,3130.6,3131.4,3130.4,3131.2,304 -2011/5/5,09:55:00,3131.2,3132.8,3131.0,3131.8,434 -2011/5/5,09:56:00,3132.0,3132.2,3130.4,3130.8,408 -2011/5/5,09:57:00,3130.8,3131.6,3129.8,3130.4,378 -2011/5/5,09:58:00,3130.2,3131.6,3129.8,3130.6,356 -2011/5/5,09:59:00,3129.6,3130.8,3129.6,3129.8,250 -2011/5/5,10:00:00,3129.6,3131.6,3129.6,3131.2,307 -2011/5/5,10:01:00,3131.2,3131.8,3130.8,3131.0,508 -2011/5/5,10:02:00,3131.0,3132.0,3128.2,3129.0,805 -2011/5/5,10:03:00,3129.0,3129.0,3126.8,3128.8,753 -2011/5/5,10:04:00,3128.8,3130.6,3128.2,3130.0,323 -2011/5/5,10:05:00,3130.2,3130.2,3128.6,3129.2,153 -2011/5/5,10:06:00,3129.2,3129.8,3128.6,3129.6,178 -2011/5/5,10:07:00,3129.6,3130.0,3129.4,3130.0,172 -2011/5/5,10:08:00,3130.0,3130.0,3129.0,3129.6,160 -2011/5/5,10:09:00,3129.8,3130.0,3129.0,3129.0,171 -2011/5/5,10:10:00,3128.8,3129.6,3128.0,3129.4,202 -2011/5/5,10:11:00,3129.4,3130.8,3129.4,3130.6,293 -2011/5/5,10:12:00,3130.6,3130.8,3129.2,3129.8,192 -2011/5/5,10:13:00,3129.8,3130.0,3128.6,3129.0,244 -2011/5/5,10:14:00,3128.8,3128.8,3127.6,3128.0,407 -2011/5/5,10:15:00,3127.6,3129.0,3127.2,3128.8,412 -2011/5/5,10:16:00,3128.8,3129.8,3125.0,3125.2,750 -2011/5/5,10:17:00,3125.6,3126.4,3123.6,3125.0,1006 -2011/5/5,10:18:00,3125.0,3125.6,3124.4,3125.0,497 -2011/5/5,10:19:00,3124.6,3125.0,3122.4,3123.8,628 -2011/5/5,10:20:00,3123.4,3125.0,3123.4,3124.4,458 -2011/5/5,10:21:00,3124.2,3125.2,3123.8,3125.0,454 -2011/5/5,10:22:00,3124.8,3125.8,3124.4,3125.8,359 -2011/5/5,10:23:00,3125.8,3126.0,3124.6,3125.6,377 -2011/5/5,10:24:00,3125.4,3125.8,3124.2,3125.0,281 -2011/5/5,10:25:00,3125.2,3126.4,3125.2,3125.2,383 -2011/5/5,10:26:00,3125.0,3125.2,3123.4,3124.0,486 -2011/5/5,10:27:00,3124.0,3128.4,3124.0,3128.0,1053 -2011/5/5,10:28:00,3127.8,3127.8,3126.2,3126.6,460 -2011/5/5,10:29:00,3127.0,3127.0,3125.0,3125.0,340 -2011/5/5,10:30:00,3125.2,3125.8,3124.4,3125.2,425 -2011/5/5,10:31:00,3125.8,3126.8,3125.2,3125.6,320 -2011/5/5,10:32:00,3125.6,3128.2,3125.2,3128.0,445 -2011/5/5,10:33:00,3128.4,3132.4,3127.2,3131.0,1330 -2011/5/5,10:34:00,3131.0,3131.4,3130.0,3130.2,692 -2011/5/5,10:35:00,3130.2,3131.4,3129.8,3131.2,435 -2011/5/5,10:36:00,3131.4,3131.4,3128.8,3129.2,378 -2011/5/5,10:37:00,3129.4,3130.4,3129.4,3130.0,276 -2011/5/5,10:38:00,3130.0,3130.8,3129.4,3130.6,237 -2011/5/5,10:39:00,3130.6,3130.8,3128.8,3128.8,341 -2011/5/5,10:40:00,3128.8,3130.6,3128.8,3129.0,274 -2011/5/5,10:41:00,3129.6,3129.8,3127.8,3128.0,253 -2011/5/5,10:42:00,3127.8,3129.0,3127.6,3128.4,269 -2011/5/5,10:43:00,3128.6,3129.0,3128.0,3128.0,195 -2011/5/5,10:44:00,3127.8,3129.0,3127.6,3128.8,320 -2011/5/5,10:45:00,3128.6,3129.0,3126.2,3127.2,524 -2011/5/5,10:46:00,3127.4,3127.8,3125.0,3125.0,681 -2011/5/5,10:47:00,3125.2,3126.2,3124.0,3124.2,480 -2011/5/5,10:48:00,3124.2,3125.6,3124.2,3125.0,305 -2011/5/5,10:49:00,3125.2,3125.6,3123.4,3123.4,468 -2011/5/5,10:50:00,3123.8,3125.2,3123.6,3124.6,302 -2011/5/5,10:51:00,3124.6,3125.8,3124.0,3125.2,325 -2011/5/5,10:52:00,3125.0,3125.4,3123.8,3125.4,331 -2011/5/5,10:53:00,3125.0,3125.0,3123.6,3124.6,341 -2011/5/5,10:54:00,3124.4,3124.4,3122.4,3124.0,574 -2011/5/5,10:55:00,3124.0,3125.6,3124.0,3125.4,418 -2011/5/5,10:56:00,3125.0,3128.8,3125.0,3128.0,965 -2011/5/5,10:57:00,3128.0,3128.2,3127.2,3127.8,268 -2011/5/5,10:58:00,3127.8,3128.4,3127.4,3128.0,333 -2011/5/5,10:59:00,3128.0,3128.2,3127.0,3127.0,316 -2011/5/5,11:00:00,3127.6,3128.8,3127.0,3128.4,331 -2011/5/5,11:01:00,3128.2,3130.6,3128.2,3129.0,723 -2011/5/5,11:02:00,3129.0,3129.2,3128.0,3128.2,325 -2011/5/5,11:03:00,3128.2,3129.6,3128.0,3128.6,275 -2011/5/5,11:04:00,3128.8,3129.4,3127.8,3128.0,329 -2011/5/5,11:05:00,3127.8,3127.8,3123.6,3124.0,1012 -2011/5/5,11:06:00,3124.0,3125.2,3123.6,3124.6,640 -2011/5/5,11:07:00,3124.2,3124.8,3121.6,3122.0,1222 -2011/5/5,11:08:00,3122.0,3124.4,3122.0,3123.8,633 -2011/5/5,11:09:00,3124.0,3125.6,3123.8,3125.2,456 -2011/5/5,11:10:00,3125.2,3125.4,3123.0,3123.2,454 -2011/5/5,11:11:00,3123.2,3125.2,3123.2,3124.4,269 -2011/5/5,11:12:00,3124.4,3124.6,3121.0,3122.0,804 -2011/5/5,11:13:00,3122.0,3123.0,3120.0,3120.6,987 -2011/5/5,11:14:00,3120.8,3122.0,3120.2,3120.2,482 -2011/5/5,11:15:00,3120.4,3120.8,3118.6,3120.0,748 -2011/5/5,11:16:00,3119.8,3121.0,3118.0,3121.0,915 -2011/5/5,11:17:00,3121.0,3123.0,3120.8,3122.8,881 -2011/5/5,11:18:00,3122.8,3122.8,3122.0,3122.6,408 -2011/5/5,11:19:00,3122.6,3123.8,3121.6,3123.8,516 -2011/5/5,11:20:00,3124.0,3124.8,3123.4,3123.6,574 -2011/5/5,11:21:00,3123.6,3124.4,3122.2,3122.8,511 -2011/5/5,11:22:00,3122.8,3124.2,3122.2,3123.8,414 -2011/5/5,11:23:00,3123.8,3128.8,3123.0,3128.2,1370 -2011/5/5,11:24:00,3127.8,3130.0,3127.0,3128.0,1218 -2011/5/5,11:25:00,3128.0,3128.8,3127.0,3127.8,470 -2011/5/5,11:26:00,3127.8,3128.6,3127.2,3128.2,513 -2011/5/5,11:27:00,3128.2,3128.6,3127.4,3127.4,440 -2011/5/5,11:28:00,3127.4,3128.6,3127.4,3128.0,310 -2011/5/5,11:29:00,3128.0,3128.2,3127.0,3127.4,377 -2011/5/5,11:30:00,3127.8,3128.8,3127.4,3128.8,402 -2011/5/5,13:01:00,3128.8,3130.0,3127.6,3128.0,501 -2011/5/5,13:02:00,3128.0,3128.2,3127.0,3127.4,219 -2011/5/5,13:03:00,3127.4,3128.0,3127.4,3127.6,105 -2011/5/5,13:04:00,3127.6,3128.0,3127.4,3127.8,107 -2011/5/5,13:05:00,3127.8,3128.0,3126.6,3126.8,359 -2011/5/5,13:06:00,3126.8,3128.4,3126.8,3127.8,250 -2011/5/5,13:07:00,3127.6,3128.6,3127.4,3128.0,247 -2011/5/5,13:08:00,3128.0,3129.6,3127.8,3128.6,389 -2011/5/5,13:09:00,3128.6,3129.6,3128.2,3129.0,388 -2011/5/5,13:10:00,3129.0,3130.0,3129.0,3129.2,513 -2011/5/5,13:11:00,3129.2,3130.6,3129.2,3130.0,596 -2011/5/5,13:12:00,3130.0,3130.0,3128.8,3129.2,299 -2011/5/5,13:13:00,3129.4,3130.2,3129.4,3130.0,234 -2011/5/5,13:14:00,3129.8,3131.4,3129.4,3130.6,589 -2011/5/5,13:15:00,3130.6,3131.6,3130.6,3131.0,370 -2011/5/5,13:16:00,3131.0,3131.6,3130.4,3131.0,293 -2011/5/5,13:17:00,3130.8,3132.8,3130.8,3131.8,780 -2011/5/5,13:18:00,3131.8,3132.0,3129.2,3129.8,573 -2011/5/5,13:19:00,3129.8,3130.4,3129.6,3130.0,329 -2011/5/5,13:20:00,3129.8,3131.0,3129.8,3130.0,214 -2011/5/5,13:21:00,3130.2,3131.8,3130.2,3131.0,278 -2011/5/5,13:22:00,3131.0,3134.4,3131.0,3134.2,1077 -2011/5/5,13:23:00,3134.2,3135.0,3133.6,3134.2,956 -2011/5/5,13:24:00,3134.4,3136.0,3133.4,3135.8,665 -2011/5/5,13:25:00,3135.8,3135.8,3134.0,3134.4,596 -2011/5/5,13:26:00,3134.0,3135.2,3134.0,3134.2,419 -2011/5/5,13:27:00,3134.4,3134.6,3133.2,3133.8,486 -2011/5/5,13:28:00,3133.8,3134.0,3133.2,3133.8,238 -2011/5/5,13:29:00,3133.8,3134.2,3133.0,3133.2,276 -2011/5/5,13:30:00,3132.8,3134.0,3132.8,3133.0,319 -2011/5/5,13:31:00,3132.8,3133.2,3131.2,3131.2,911 -2011/5/5,13:32:00,3131.4,3132.0,3131.2,3131.4,380 -2011/5/5,13:33:00,3131.8,3132.0,3131.4,3131.6,271 -2011/5/5,13:34:00,3131.4,3132.0,3130.6,3131.8,490 -2011/5/5,13:35:00,3132.0,3132.2,3130.6,3130.6,360 -2011/5/5,13:36:00,3130.4,3133.0,3130.2,3132.4,692 -2011/5/5,13:37:00,3132.6,3134.2,3132.4,3133.2,568 -2011/5/5,13:38:00,3133.0,3133.6,3132.4,3132.8,318 -2011/5/5,13:39:00,3133.0,3133.0,3131.6,3132.8,342 -2011/5/5,13:40:00,3132.8,3133.0,3129.4,3129.6,710 -2011/5/5,13:41:00,3129.8,3131.0,3129.6,3130.4,563 -2011/5/5,13:42:00,3130.6,3132.0,3130.4,3130.8,280 -2011/5/5,13:43:00,3131.0,3131.0,3130.0,3130.4,248 -2011/5/5,13:44:00,3130.2,3131.4,3130.0,3130.6,249 -2011/5/5,13:45:00,3130.6,3131.6,3130.0,3130.6,301 -2011/5/5,13:46:00,3130.2,3131.0,3130.0,3130.4,193 -2011/5/5,13:47:00,3130.2,3131.8,3129.4,3131.4,446 -2011/5/5,13:48:00,3131.8,3132.8,3131.0,3132.2,525 -2011/5/5,13:49:00,3132.2,3132.6,3129.8,3130.2,408 -2011/5/5,13:50:00,3130.4,3131.0,3130.2,3130.6,206 -2011/5/5,13:51:00,3130.4,3131.0,3128.4,3128.4,348 -2011/5/5,13:52:00,3128.4,3129.8,3127.0,3128.0,1062 -2011/5/5,13:53:00,3128.0,3129.4,3127.8,3128.4,341 -2011/5/5,13:54:00,3128.4,3129.0,3128.2,3128.2,311 -2011/5/5,13:55:00,3128.0,3129.4,3127.6,3129.4,365 -2011/5/5,13:56:00,3129.2,3129.6,3128.8,3129.2,275 -2011/5/5,13:57:00,3129.0,3130.4,3129.0,3129.4,347 -2011/5/5,13:58:00,3130.0,3131.2,3129.4,3130.4,366 -2011/5/5,13:59:00,3130.6,3132.4,3130.2,3132.0,531 -2011/5/5,14:00:00,3132.4,3132.8,3131.6,3132.8,368 -2011/5/5,14:01:00,3132.6,3133.2,3132.4,3132.8,498 -2011/5/5,14:02:00,3133.2,3135.0,3132.8,3133.6,835 -2011/5/5,14:03:00,3134.4,3135.2,3133.6,3135.0,573 -2011/5/5,14:04:00,3135.0,3135.2,3134.2,3134.6,352 -2011/5/5,14:05:00,3134.4,3135.8,3134.4,3135.8,456 -2011/5/5,14:06:00,3135.8,3137.6,3135.6,3135.8,973 -2011/5/5,14:07:00,3135.8,3136.0,3135.0,3135.2,535 -2011/5/5,14:08:00,3135.0,3136.4,3134.2,3136.0,893 -2011/5/5,14:09:00,3136.2,3138.4,3136.0,3137.2,958 -2011/5/5,14:10:00,3137.2,3137.6,3136.6,3136.8,296 -2011/5/5,14:11:00,3136.6,3137.8,3136.0,3137.4,360 -2011/5/5,14:12:00,3137.4,3137.6,3134.6,3135.4,595 -2011/5/5,14:13:00,3134.4,3135.8,3134.0,3135.0,524 -2011/5/5,14:14:00,3135.2,3135.4,3134.0,3134.0,303 -2011/5/5,14:15:00,3134.2,3135.0,3133.4,3133.6,521 -2011/5/5,14:16:00,3133.6,3135.0,3133.6,3134.6,280 -2011/5/5,14:17:00,3134.8,3135.6,3134.2,3134.2,318 -2011/5/5,14:18:00,3134.4,3136.0,3134.2,3135.8,472 -2011/5/5,14:19:00,3135.8,3138.4,3135.2,3138.4,780 -2011/5/5,14:20:00,3138.6,3138.8,3137.0,3137.4,518 -2011/5/5,14:21:00,3137.6,3138.2,3136.2,3137.2,465 -2011/5/5,14:22:00,3137.2,3139.2,3137.2,3139.2,589 -2011/5/5,14:23:00,3138.8,3139.2,3137.8,3138.4,471 -2011/5/5,14:24:00,3138.2,3138.8,3136.8,3137.0,567 -2011/5/5,14:25:00,3137.0,3137.8,3136.8,3137.0,351 -2011/5/5,14:26:00,3137.0,3137.8,3136.8,3137.2,368 -2011/5/5,14:27:00,3137.4,3138.6,3137.0,3137.0,280 -2011/5/5,14:28:00,3137.0,3137.2,3135.2,3135.2,797 -2011/5/5,14:29:00,3135.4,3136.6,3135.4,3136.0,311 -2011/5/5,14:30:00,3136.0,3137.0,3135.2,3135.2,268 -2011/5/5,14:31:00,3135.2,3136.4,3135.2,3136.0,320 -2011/5/5,14:32:00,3135.8,3136.8,3134.2,3135.0,684 -2011/5/5,14:33:00,3134.8,3136.2,3134.6,3135.8,262 -2011/5/5,14:34:00,3135.8,3138.2,3135.4,3137.2,634 -2011/5/5,14:35:00,3137.2,3137.4,3136.2,3136.8,281 -2011/5/5,14:36:00,3136.6,3137.8,3136.4,3137.6,346 -2011/5/5,14:37:00,3137.8,3138.0,3136.8,3137.0,274 -2011/5/5,14:38:00,3137.0,3137.4,3135.8,3136.0,404 -2011/5/5,14:39:00,3135.8,3136.0,3132.8,3133.6,1072 -2011/5/5,14:40:00,3133.4,3134.6,3133.2,3133.8,483 -2011/5/5,14:41:00,3133.8,3133.8,3131.8,3132.2,781 -2011/5/5,14:42:00,3132.4,3134.0,3132.0,3133.8,382 -2011/5/5,14:43:00,3133.8,3135.0,3133.6,3134.0,460 -2011/5/5,14:44:00,3134.0,3134.2,3132.4,3132.8,265 -2011/5/5,14:45:00,3132.8,3134.2,3132.8,3133.4,245 -2011/5/5,14:46:00,3133.4,3134.8,3133.2,3134.6,267 -2011/5/5,14:47:00,3134.6,3135.0,3133.4,3133.4,245 -2011/5/5,14:48:00,3133.4,3133.8,3131.2,3131.8,537 -2011/5/5,14:49:00,3132.0,3132.8,3131.2,3131.6,473 -2011/5/5,14:50:00,3131.4,3132.0,3130.2,3130.4,537 -2011/5/5,14:51:00,3130.4,3131.0,3129.0,3129.0,686 -2011/5/5,14:52:00,3129.0,3130.0,3128.0,3128.8,682 -2011/5/5,14:53:00,3128.6,3129.4,3128.2,3129.0,436 -2011/5/5,14:54:00,3128.8,3130.2,3128.8,3130.2,520 -2011/5/5,14:55:00,3130.4,3130.4,3128.2,3128.2,310 -2011/5/5,14:56:00,3128.4,3128.4,3126.0,3126.2,992 -2011/5/5,14:57:00,3126.2,3127.8,3126.0,3127.2,420 -2011/5/5,14:58:00,3127.2,3127.4,3125.2,3126.6,400 -2011/5/5,14:59:00,3126.4,3126.6,3125.6,3126.2,449 -2011/5/5,15:00:00,3126.2,3127.6,3126.0,3126.6,516 -2011/5/5,15:01:00,3126.4,3126.6,3124.6,3125.2,925 -2011/5/5,15:02:00,3125.2,3125.8,3124.6,3125.0,404 -2011/5/5,15:03:00,3125.2,3125.6,3125.0,3125.4,209 -2011/5/5,15:04:00,3125.4,3125.6,3124.6,3125.4,220 -2011/5/5,15:05:00,3125.4,3126.4,3124.8,3126.4,318 -2011/5/5,15:06:00,3126.6,3126.8,3125.8,3126.4,256 -2011/5/5,15:07:00,3126.2,3126.2,3123.8,3124.6,486 -2011/5/5,15:08:00,3124.6,3125.0,3123.6,3124.2,348 -2011/5/5,15:09:00,3124.2,3124.2,3120.0,3120.6,1168 -2011/5/5,15:10:00,3120.4,3122.0,3119.4,3120.4,590 -2011/5/5,15:11:00,3121.2,3121.4,3118.2,3119.4,655 -2011/5/5,15:12:00,3119.2,3119.8,3115.6,3117.0,930 -2011/5/5,15:13:00,3116.6,3118.4,3116.4,3118.2,641 -2011/5/5,15:14:00,3118.0,3119.6,3117.8,3119.4,533 -2011/5/5,15:15:00,3120.0,3120.6,3119.2,3120.2,1069 -2011/5/6,09:16:00,3110.8,3110.8,3106.8,3109.4,1688 -2011/5/6,09:17:00,3109.2,3112.2,3109.2,3111.0,629 -2011/5/6,09:18:00,3111.4,3111.4,3105.0,3106.0,1074 -2011/5/6,09:19:00,3105.6,3106.8,3104.6,3104.8,1247 -2011/5/6,09:20:00,3104.6,3106.2,3104.0,3105.8,878 -2011/5/6,09:21:00,3105.8,3105.8,3102.0,3102.0,859 -2011/5/6,09:22:00,3102.2,3103.0,3101.8,3102.6,677 -2011/5/6,09:23:00,3102.4,3104.8,3102.4,3103.8,354 -2011/5/6,09:24:00,3104.0,3104.0,3099.6,3099.8,604 -2011/5/6,09:25:00,3099.8,3099.8,3092.8,3095.2,1405 -2011/5/6,09:26:00,3095.4,3096.8,3094.0,3096.6,734 -2011/5/6,09:27:00,3096.4,3096.6,3093.0,3093.0,498 -2011/5/6,09:28:00,3093.0,3094.4,3091.2,3094.0,1036 -2011/5/6,09:29:00,3094.0,3094.8,3093.8,3094.6,293 -2011/5/6,09:30:00,3094.4,3097.2,3094.2,3097.0,558 -2011/5/6,09:31:00,3097.0,3097.2,3093.6,3096.2,585 -2011/5/6,09:32:00,3096.2,3098.4,3095.6,3097.0,659 -2011/5/6,09:33:00,3096.8,3097.6,3096.0,3097.2,321 -2011/5/6,09:34:00,3097.0,3097.0,3095.0,3096.2,431 -2011/5/6,09:35:00,3096.4,3099.8,3095.6,3098.6,558 -2011/5/6,09:36:00,3098.8,3098.8,3095.4,3095.6,315 -2011/5/6,09:37:00,3095.6,3096.8,3094.8,3096.4,588 -2011/5/6,09:38:00,3096.0,3096.2,3095.0,3095.8,242 -2011/5/6,09:39:00,3095.8,3098.2,3095.6,3097.8,261 -2011/5/6,09:40:00,3098.0,3103.8,3098.0,3102.0,1498 -2011/5/6,09:41:00,3102.0,3104.6,3101.4,3103.6,657 -2011/5/6,09:42:00,3103.6,3105.8,3102.4,3105.4,636 -2011/5/6,09:43:00,3104.8,3105.4,3103.0,3103.2,512 -2011/5/6,09:44:00,3103.2,3104.8,3103.2,3104.4,400 -2011/5/6,09:45:00,3104.4,3104.6,3102.2,3102.8,383 -2011/5/6,09:46:00,3102.8,3105.0,3102.6,3104.6,409 -2011/5/6,09:47:00,3104.4,3105.2,3103.6,3104.0,529 -2011/5/6,09:48:00,3104.0,3104.0,3101.6,3102.2,559 -2011/5/6,09:49:00,3101.6,3102.6,3101.6,3102.0,304 -2011/5/6,09:50:00,3101.6,3103.4,3101.6,3103.4,290 -2011/5/6,09:51:00,3103.2,3104.6,3102.4,3103.8,368 -2011/5/6,09:52:00,3103.8,3104.2,3102.6,3102.6,310 -2011/5/6,09:53:00,3102.4,3103.2,3101.8,3102.0,307 -2011/5/6,09:54:00,3102.0,3106.6,3101.8,3105.4,897 -2011/5/6,09:55:00,3105.8,3108.4,3105.4,3107.0,928 -2011/5/6,09:56:00,3107.6,3114.2,3107.2,3112.6,1631 -2011/5/6,09:57:00,3112.8,3113.2,3110.8,3111.2,757 -2011/5/6,09:58:00,3111.2,3112.0,3110.2,3110.4,467 -2011/5/6,09:59:00,3110.4,3111.0,3110.2,3111.0,313 -2011/5/6,10:00:00,3111.0,3111.2,3109.4,3110.0,526 -2011/5/6,10:01:00,3109.6,3110.0,3107.6,3109.0,514 -2011/5/6,10:02:00,3109.0,3109.0,3108.0,3109.0,274 -2011/5/6,10:03:00,3108.8,3110.0,3108.6,3109.0,394 -2011/5/6,10:04:00,3109.2,3110.0,3109.0,3109.6,186 -2011/5/6,10:05:00,3109.4,3110.0,3107.6,3108.4,520 -2011/5/6,10:06:00,3108.2,3109.0,3106.4,3106.6,594 -2011/5/6,10:07:00,3106.4,3106.6,3104.0,3105.2,618 -2011/5/6,10:08:00,3105.8,3105.8,3104.8,3105.4,302 -2011/5/6,10:09:00,3105.4,3107.6,3105.4,3107.0,457 -2011/5/6,10:10:00,3107.0,3107.4,3105.6,3106.8,313 -2011/5/6,10:11:00,3107.0,3107.4,3105.6,3106.0,224 -2011/5/6,10:12:00,3105.8,3107.6,3105.8,3107.4,179 -2011/5/6,10:13:00,3107.4,3109.2,3106.4,3107.8,535 -2011/5/6,10:14:00,3107.6,3108.0,3106.4,3107.2,256 -2011/5/6,10:15:00,3107.4,3109.6,3105.6,3109.0,499 -2011/5/6,10:16:00,3109.2,3113.2,3108.2,3112.8,1148 -2011/5/6,10:17:00,3112.8,3112.8,3111.2,3111.4,507 -2011/5/6,10:18:00,3111.2,3111.2,3108.8,3110.0,481 -2011/5/6,10:19:00,3110.0,3110.4,3108.4,3108.4,417 -2011/5/6,10:20:00,3108.8,3108.8,3104.2,3105.0,1027 -2011/5/6,10:21:00,3105.4,3105.4,3102.2,3104.0,1043 -2011/5/6,10:22:00,3104.0,3104.4,3102.6,3103.4,639 -2011/5/6,10:23:00,3103.2,3106.0,3103.2,3106.0,634 -2011/5/6,10:24:00,3106.0,3106.0,3104.4,3105.0,254 -2011/5/6,10:25:00,3105.0,3106.8,3104.6,3106.8,352 -2011/5/6,10:26:00,3106.8,3107.0,3105.6,3106.6,321 -2011/5/6,10:27:00,3106.6,3106.6,3103.0,3104.0,544 -2011/5/6,10:28:00,3104.0,3105.0,3101.4,3102.6,813 -2011/5/6,10:29:00,3103.0,3105.2,3102.8,3105.0,524 -2011/5/6,10:30:00,3104.8,3105.2,3102.4,3102.4,442 -2011/5/6,10:31:00,3102.8,3104.4,3102.6,3103.0,564 -2011/5/6,10:32:00,3103.0,3106.0,3102.4,3105.4,510 -2011/5/6,10:33:00,3105.4,3105.6,3103.8,3104.0,285 -2011/5/6,10:34:00,3104.0,3105.6,3102.8,3104.2,320 -2011/5/6,10:35:00,3103.6,3106.0,3103.0,3105.8,366 -2011/5/6,10:36:00,3106.2,3110.6,3105.6,3110.4,1057 -2011/5/6,10:37:00,3109.8,3110.6,3107.2,3108.0,631 -2011/5/6,10:38:00,3108.2,3108.2,3106.4,3107.4,295 -2011/5/6,10:39:00,3107.6,3108.0,3106.6,3107.0,323 -2011/5/6,10:40:00,3107.4,3109.4,3107.0,3108.8,329 -2011/5/6,10:41:00,3108.8,3109.0,3106.8,3107.8,286 -2011/5/6,10:42:00,3107.8,3109.6,3107.6,3108.8,255 -2011/5/6,10:43:00,3108.6,3110.0,3107.6,3108.0,431 -2011/5/6,10:44:00,3108.0,3108.4,3105.6,3107.2,401 -2011/5/6,10:45:00,3107.0,3112.0,3106.8,3109.6,738 -2011/5/6,10:46:00,3110.0,3111.4,3108.2,3110.6,493 -2011/5/6,10:47:00,3110.8,3111.0,3108.8,3110.0,325 -2011/5/6,10:48:00,3110.0,3110.0,3106.6,3108.0,412 -2011/5/6,10:49:00,3107.8,3110.2,3107.8,3109.2,394 -2011/5/6,10:50:00,3109.2,3109.4,3108.2,3109.2,188 -2011/5/6,10:51:00,3109.2,3111.6,3109.0,3109.2,425 -2011/5/6,10:52:00,3109.2,3109.2,3108.0,3109.0,350 -2011/5/6,10:53:00,3108.6,3111.6,3108.4,3111.2,525 -2011/5/6,10:54:00,3111.2,3112.2,3110.2,3111.0,554 -2011/5/6,10:55:00,3111.0,3114.0,3111.0,3111.6,958 -2011/5/6,10:56:00,3111.6,3115.8,3111.2,3115.4,880 -2011/5/6,10:57:00,3116.6,3116.6,3113.4,3114.6,681 -2011/5/6,10:58:00,3114.6,3114.6,3112.8,3112.8,439 -2011/5/6,10:59:00,3113.0,3113.0,3111.0,3111.4,551 -2011/5/6,11:00:00,3111.2,3112.4,3111.0,3112.2,320 -2011/5/6,11:01:00,3112.2,3114.8,3112.2,3113.2,434 -2011/5/6,11:02:00,3113.2,3113.4,3111.0,3111.8,447 -2011/5/6,11:03:00,3111.8,3115.2,3111.2,3114.8,761 -2011/5/6,11:04:00,3114.8,3114.8,3112.0,3113.2,468 -2011/5/6,11:05:00,3113.6,3115.2,3110.6,3111.0,663 -2011/5/6,11:06:00,3111.2,3112.4,3110.2,3111.0,443 -2011/5/6,11:07:00,3111.0,3113.8,3110.6,3113.4,525 -2011/5/6,11:08:00,3113.4,3114.6,3111.4,3112.2,476 -2011/5/6,11:09:00,3112.2,3114.4,3112.0,3112.8,554 -2011/5/6,11:10:00,3112.8,3115.0,3112.8,3113.8,437 -2011/5/6,11:11:00,3113.2,3121.6,3112.8,3120.6,2423 -2011/5/6,11:12:00,3120.2,3120.8,3117.6,3118.2,1019 -2011/5/6,11:13:00,3118.0,3118.4,3117.4,3118.4,333 -2011/5/6,11:14:00,3118.4,3119.6,3118.0,3119.2,486 -2011/5/6,11:15:00,3119.4,3120.0,3117.8,3118.4,649 -2011/5/6,11:16:00,3118.4,3121.8,3118.4,3121.8,809 -2011/5/6,11:17:00,3121.4,3122.4,3120.0,3121.0,724 -2011/5/6,11:18:00,3121.0,3123.4,3120.0,3123.4,545 -2011/5/6,11:19:00,3123.0,3128.6,3122.6,3125.8,1717 -2011/5/6,11:20:00,3125.8,3127.0,3124.6,3127.0,823 -2011/5/6,11:21:00,3127.4,3128.0,3125.0,3127.0,742 -2011/5/6,11:22:00,3127.0,3127.0,3124.6,3125.6,580 -2011/5/6,11:23:00,3125.4,3129.0,3125.4,3126.6,687 -2011/5/6,11:24:00,3126.6,3128.8,3126.4,3127.2,733 -2011/5/6,11:25:00,3127.6,3127.8,3124.6,3124.6,595 -2011/5/6,11:26:00,3124.6,3125.6,3122.8,3124.0,930 -2011/5/6,11:27:00,3124.6,3125.4,3123.6,3124.6,316 -2011/5/6,11:28:00,3124.2,3125.2,3123.4,3123.8,381 -2011/5/6,11:29:00,3123.6,3124.8,3123.6,3124.2,292 -2011/5/6,11:30:00,3124.2,3124.4,3123.0,3124.4,598 -2011/5/6,13:01:00,3123.8,3124.4,3121.8,3122.4,540 -2011/5/6,13:02:00,3122.2,3122.8,3120.6,3121.4,497 -2011/5/6,13:03:00,3121.4,3122.2,3120.8,3121.0,303 -2011/5/6,13:04:00,3120.8,3121.8,3120.4,3120.6,286 -2011/5/6,13:05:00,3120.8,3122.8,3120.4,3122.2,342 -2011/5/6,13:06:00,3122.2,3123.0,3121.8,3122.4,348 -2011/5/6,13:07:00,3122.2,3122.6,3121.2,3121.6,262 -2011/5/6,13:08:00,3121.8,3122.6,3121.4,3122.4,187 -2011/5/6,13:09:00,3122.0,3123.4,3121.8,3123.4,365 -2011/5/6,13:10:00,3123.0,3124.6,3122.4,3124.2,432 -2011/5/6,13:11:00,3124.2,3125.0,3123.8,3124.2,337 -2011/5/6,13:12:00,3124.0,3125.0,3123.4,3125.0,293 -2011/5/6,13:13:00,3124.8,3125.0,3123.4,3123.8,283 -2011/5/6,13:14:00,3123.8,3123.8,3121.2,3122.0,544 -2011/5/6,13:15:00,3122.0,3122.4,3121.2,3122.0,365 -2011/5/6,13:16:00,3122.2,3122.2,3120.0,3120.2,773 -2011/5/6,13:17:00,3120.8,3120.8,3118.4,3118.6,868 -2011/5/6,13:18:00,3118.6,3120.6,3118.6,3120.2,421 -2011/5/6,13:19:00,3120.2,3121.4,3119.4,3121.0,462 -2011/5/6,13:20:00,3121.0,3121.0,3120.0,3120.2,229 -2011/5/6,13:21:00,3120.2,3121.8,3119.2,3121.6,290 -2011/5/6,13:22:00,3121.6,3121.6,3120.0,3120.2,209 -2011/5/6,13:23:00,3120.4,3120.4,3118.2,3120.0,547 -2011/5/6,13:24:00,3120.2,3121.0,3120.2,3120.6,261 -2011/5/6,13:25:00,3120.4,3121.0,3118.6,3119.0,327 -2011/5/6,13:26:00,3118.8,3120.6,3118.8,3120.6,313 -2011/5/6,13:27:00,3120.6,3121.2,3120.0,3121.0,544 -2011/5/6,13:28:00,3121.0,3124.2,3120.6,3124.2,771 -2011/5/6,13:29:00,3124.2,3127.2,3123.2,3126.6,1066 -2011/5/6,13:30:00,3126.2,3128.0,3125.2,3127.4,769 -2011/5/6,13:31:00,3127.4,3127.8,3126.2,3127.4,525 -2011/5/6,13:32:00,3127.6,3127.6,3125.4,3125.6,562 -2011/5/6,13:33:00,3125.6,3126.2,3124.4,3125.6,616 -2011/5/6,13:34:00,3125.8,3125.8,3124.4,3125.6,357 -2011/5/6,13:35:00,3125.6,3127.2,3125.6,3127.2,452 -2011/5/6,13:36:00,3127.2,3130.2,3126.0,3130.2,1172 -2011/5/6,13:37:00,3130.0,3133.8,3130.0,3132.4,1561 -2011/5/6,13:38:00,3133.0,3136.0,3132.2,3135.2,1373 -2011/5/6,13:39:00,3135.0,3138.2,3133.6,3137.6,1196 -2011/5/6,13:40:00,3137.8,3137.8,3135.0,3135.6,924 -2011/5/6,13:41:00,3135.2,3135.8,3134.6,3135.6,433 -2011/5/6,13:42:00,3135.6,3135.6,3134.4,3135.6,323 -2011/5/6,13:43:00,3135.4,3135.8,3134.6,3134.6,447 -2011/5/6,13:44:00,3134.4,3134.6,3133.2,3133.8,531 -2011/5/6,13:45:00,3134.0,3134.8,3133.6,3133.8,332 -2011/5/6,13:46:00,3133.6,3137.2,3133.6,3137.0,779 -2011/5/6,13:47:00,3137.0,3138.8,3134.6,3138.8,739 -2011/5/6,13:48:00,3139.0,3140.8,3137.4,3137.6,1283 -2011/5/6,13:49:00,3137.4,3138.0,3136.4,3137.0,564 -2011/5/6,13:50:00,3137.0,3139.8,3137.0,3139.6,540 -2011/5/6,13:51:00,3139.8,3144.0,3139.6,3143.8,1494 -2011/5/6,13:52:00,3143.4,3143.8,3141.8,3143.6,659 -2011/5/6,13:53:00,3143.6,3143.6,3140.8,3140.8,692 -2011/5/6,13:54:00,3140.8,3141.4,3140.0,3141.0,460 -2011/5/6,13:55:00,3141.0,3141.2,3139.4,3140.2,442 -2011/5/6,13:56:00,3139.6,3140.2,3138.6,3138.6,570 -2011/5/6,13:57:00,3138.8,3140.0,3138.6,3138.8,370 -2011/5/6,13:58:00,3139.0,3139.0,3136.4,3137.2,781 -2011/5/6,13:59:00,3137.0,3137.4,3133.8,3134.0,997 -2011/5/6,14:00:00,3134.0,3135.0,3133.0,3133.0,967 -2011/5/6,14:01:00,3132.6,3134.8,3132.2,3134.8,914 -2011/5/6,14:02:00,3134.6,3134.6,3133.2,3133.2,336 -2011/5/6,14:03:00,3134.0,3135.2,3134.0,3135.0,536 -2011/5/6,14:04:00,3135.0,3135.6,3133.8,3133.8,475 -2011/5/6,14:05:00,3134.0,3134.8,3133.8,3134.6,349 -2011/5/6,14:06:00,3134.4,3135.6,3134.2,3134.2,464 -2011/5/6,14:07:00,3134.4,3134.4,3131.0,3131.6,1390 -2011/5/6,14:08:00,3131.6,3132.8,3131.0,3131.0,1025 -2011/5/6,14:09:00,3130.8,3131.8,3129.8,3130.8,1055 -2011/5/6,14:10:00,3130.6,3130.6,3128.6,3130.2,1270 -2011/5/6,14:11:00,3130.2,3130.4,3127.0,3127.6,818 -2011/5/6,14:12:00,3128.0,3130.2,3127.4,3129.6,847 -2011/5/6,14:13:00,3129.8,3130.8,3129.2,3129.2,445 -2011/5/6,14:14:00,3129.0,3132.0,3128.8,3131.8,1006 -2011/5/6,14:15:00,3131.8,3132.2,3130.6,3131.8,541 -2011/5/6,14:16:00,3132.0,3132.0,3130.8,3131.2,318 -2011/5/6,14:17:00,3131.0,3131.0,3123.0,3123.6,1923 -2011/5/6,14:18:00,3123.4,3123.8,3121.8,3123.4,1333 -2011/5/6,14:19:00,3123.0,3123.2,3121.2,3123.0,745 -2011/5/6,14:20:00,3123.4,3124.6,3122.4,3122.6,623 -2011/5/6,14:21:00,3122.6,3123.8,3121.0,3123.8,944 -2011/5/6,14:22:00,3124.0,3124.6,3123.6,3123.6,563 -2011/5/6,14:23:00,3123.6,3124.2,3121.2,3123.6,599 -2011/5/6,14:24:00,3124.0,3124.0,3120.6,3121.6,505 -2011/5/6,14:25:00,3121.4,3124.6,3120.4,3123.4,712 -2011/5/6,14:26:00,3123.4,3123.8,3121.4,3122.4,454 -2011/5/6,14:27:00,3122.4,3122.4,3120.4,3121.0,631 -2011/5/6,14:28:00,3120.8,3122.0,3118.2,3119.4,1229 -2011/5/6,14:29:00,3120.0,3121.0,3119.2,3119.8,434 -2011/5/6,14:30:00,3119.6,3124.8,3119.2,3123.8,1046 -2011/5/6,14:31:00,3123.8,3124.0,3123.0,3124.0,523 -2011/5/6,14:32:00,3124.0,3125.8,3122.6,3125.4,671 -2011/5/6,14:33:00,3126.2,3127.6,3125.0,3125.8,1090 -2011/5/6,14:34:00,3125.6,3126.2,3123.8,3124.4,517 -2011/5/6,14:35:00,3124.2,3124.4,3122.6,3122.6,480 -2011/5/6,14:36:00,3123.4,3124.6,3122.8,3123.0,395 -2011/5/6,14:37:00,3123.0,3123.0,3120.6,3121.4,847 -2011/5/6,14:38:00,3121.0,3123.6,3121.0,3122.6,364 -2011/5/6,14:39:00,3122.6,3124.2,3121.2,3122.2,403 -2011/5/6,14:40:00,3122.2,3126.4,3121.0,3125.8,751 -2011/5/6,14:41:00,3125.8,3126.8,3125.0,3126.6,727 -2011/5/6,14:42:00,3126.4,3127.2,3125.6,3127.0,533 -2011/5/6,14:43:00,3126.8,3127.6,3125.6,3126.0,617 -2011/5/6,14:44:00,3126.4,3126.4,3124.0,3124.6,399 -2011/5/6,14:45:00,3125.0,3125.2,3121.8,3122.2,692 -2011/5/6,14:46:00,3122.2,3122.4,3116.0,3117.6,1723 -2011/5/6,14:47:00,3117.8,3119.0,3117.2,3117.4,825 -2011/5/6,14:48:00,3117.8,3119.8,3117.4,3119.8,582 -2011/5/6,14:49:00,3120.0,3120.2,3117.8,3118.2,415 -2011/5/6,14:50:00,3118.0,3119.8,3118.0,3119.0,295 -2011/5/6,14:51:00,3118.8,3119.4,3117.2,3119.2,439 -2011/5/6,14:52:00,3119.4,3121.8,3119.2,3119.6,547 -2011/5/6,14:53:00,3119.6,3119.6,3117.4,3119.0,381 -2011/5/6,14:54:00,3118.4,3119.6,3118.0,3118.8,272 -2011/5/6,14:55:00,3118.8,3119.2,3117.2,3117.2,355 -2011/5/6,14:56:00,3117.2,3118.0,3114.6,3114.8,1100 -2011/5/6,14:57:00,3115.0,3116.4,3114.6,3116.0,575 -2011/5/6,14:58:00,3116.0,3118.0,3115.4,3117.4,569 -2011/5/6,14:59:00,3117.2,3117.2,3116.2,3116.2,239 -2011/5/6,15:00:00,3116.4,3118.4,3116.0,3117.8,448 -2011/5/6,15:01:00,3118.6,3122.8,3117.8,3122.4,824 -2011/5/6,15:02:00,3122.4,3126.8,3122.2,3125.8,1486 -2011/5/6,15:03:00,3125.6,3126.6,3124.4,3126.4,700 -2011/5/6,15:04:00,3126.0,3131.0,3125.4,3129.6,1515 -2011/5/6,15:05:00,3129.6,3130.0,3127.6,3127.6,586 -2011/5/6,15:06:00,3127.6,3131.2,3127.4,3129.0,653 -2011/5/6,15:07:00,3128.2,3131.0,3128.2,3131.0,428 -2011/5/6,15:08:00,3130.4,3130.4,3128.2,3130.0,431 -2011/5/6,15:09:00,3129.8,3129.8,3128.6,3129.0,355 -2011/5/6,15:10:00,3128.6,3128.8,3126.6,3127.0,557 -2011/5/6,15:11:00,3127.2,3128.2,3126.6,3127.4,388 -2011/5/6,15:12:00,3127.4,3133.4,3127.0,3133.4,1234 -2011/5/6,15:13:00,3133.2,3134.0,3132.0,3133.6,918 -2011/5/6,15:14:00,3134.0,3134.4,3131.0,3132.8,1161 -2011/5/6,15:15:00,3133.0,3134.2,3132.8,3133.0,1433 -2011/5/9,09:16:00,3136.0,3136.8,3133.6,3135.4,982 -2011/5/9,09:17:00,3135.8,3136.0,3132.8,3132.8,432 -2011/5/9,09:18:00,3132.6,3133.2,3131.4,3132.6,324 -2011/5/9,09:19:00,3132.8,3133.6,3131.8,3133.6,198 -2011/5/9,09:20:00,3133.6,3133.8,3132.2,3132.2,224 -2011/5/9,09:21:00,3132.4,3133.2,3132.0,3133.0,115 -2011/5/9,09:22:00,3133.2,3134.6,3133.2,3134.4,206 -2011/5/9,09:23:00,3134.0,3134.4,3132.2,3132.4,313 -2011/5/9,09:24:00,3132.8,3134.0,3132.2,3134.0,124 -2011/5/9,09:25:00,3134.0,3135.4,3133.8,3135.2,229 -2011/5/9,09:26:00,3135.0,3135.8,3133.6,3135.8,242 -2011/5/9,09:27:00,3135.8,3138.6,3135.8,3137.4,654 -2011/5/9,09:28:00,3137.4,3137.8,3135.6,3135.8,347 -2011/5/9,09:29:00,3135.8,3137.6,3135.8,3137.6,282 -2011/5/9,09:30:00,3137.8,3139.8,3137.2,3138.4,757 -2011/5/9,09:31:00,3138.8,3142.6,3138.0,3141.4,742 -2011/5/9,09:32:00,3141.4,3141.4,3138.8,3139.0,338 -2011/5/9,09:33:00,3139.0,3141.6,3138.6,3141.2,467 -2011/5/9,09:34:00,3141.2,3142.2,3139.8,3140.4,632 -2011/5/9,09:35:00,3140.6,3142.2,3139.8,3140.4,564 -2011/5/9,09:36:00,3140.4,3140.4,3137.4,3139.0,594 -2011/5/9,09:37:00,3138.8,3142.2,3138.4,3140.4,463 -2011/5/9,09:38:00,3140.2,3143.6,3139.6,3142.0,508 -2011/5/9,09:39:00,3142.2,3142.2,3140.6,3142.0,393 -2011/5/9,09:40:00,3142.2,3142.8,3140.6,3141.6,283 -2011/5/9,09:41:00,3141.8,3142.6,3141.0,3141.0,237 -2011/5/9,09:42:00,3141.2,3143.2,3141.0,3143.0,376 -2011/5/9,09:43:00,3143.2,3146.6,3143.0,3146.0,1106 -2011/5/9,09:44:00,3145.8,3148.0,3145.0,3147.4,669 -2011/5/9,09:45:00,3148.0,3149.4,3146.0,3149.4,810 -2011/5/9,09:46:00,3149.0,3149.6,3147.0,3147.6,812 -2011/5/9,09:47:00,3148.0,3148.6,3147.2,3147.2,284 -2011/5/9,09:48:00,3147.2,3147.8,3146.4,3146.6,396 -2011/5/9,09:49:00,3146.4,3148.2,3146.4,3148.0,226 -2011/5/9,09:50:00,3148.0,3148.0,3144.6,3145.0,522 -2011/5/9,09:51:00,3145.2,3147.2,3145.2,3146.8,447 -2011/5/9,09:52:00,3147.0,3147.6,3144.6,3144.8,612 -2011/5/9,09:53:00,3144.8,3146.4,3144.8,3145.0,245 -2011/5/9,09:54:00,3145.4,3145.4,3142.8,3144.0,766 -2011/5/9,09:55:00,3144.0,3147.4,3144.0,3147.4,602 -2011/5/9,09:56:00,3147.0,3150.6,3145.6,3149.0,1022 -2011/5/9,09:57:00,3149.0,3150.4,3148.6,3149.4,603 -2011/5/9,09:58:00,3149.0,3150.4,3147.8,3150.0,600 -2011/5/9,09:59:00,3150.2,3151.8,3148.0,3149.2,868 -2011/5/9,10:00:00,3148.6,3149.8,3148.0,3149.2,548 -2011/5/9,10:01:00,3149.0,3149.8,3147.0,3147.6,529 -2011/5/9,10:02:00,3147.6,3149.0,3147.6,3147.8,285 -2011/5/9,10:03:00,3148.0,3148.6,3147.6,3148.0,266 -2011/5/9,10:04:00,3148.0,3148.0,3146.2,3146.6,538 -2011/5/9,10:05:00,3146.6,3147.4,3146.2,3147.2,374 -2011/5/9,10:06:00,3147.4,3147.4,3145.6,3145.6,279 -2011/5/9,10:07:00,3145.6,3145.8,3144.2,3145.2,562 -2011/5/9,10:08:00,3145.2,3146.2,3144.8,3146.2,286 -2011/5/9,10:09:00,3146.2,3146.8,3145.2,3145.8,251 -2011/5/9,10:10:00,3145.8,3146.6,3145.0,3146.0,474 -2011/5/9,10:11:00,3146.2,3146.2,3144.4,3144.4,313 -2011/5/9,10:12:00,3144.4,3145.4,3144.4,3144.8,356 -2011/5/9,10:13:00,3144.8,3146.6,3143.6,3144.2,394 -2011/5/9,10:14:00,3144.2,3144.2,3140.2,3141.4,930 -2011/5/9,10:15:00,3141.0,3141.6,3139.6,3141.4,872 -2011/5/9,10:16:00,3141.4,3141.4,3139.4,3139.6,702 -2011/5/9,10:17:00,3140.0,3140.6,3139.4,3139.4,657 -2011/5/9,10:18:00,3139.4,3140.4,3138.2,3140.4,856 -2011/5/9,10:19:00,3140.4,3141.2,3139.8,3140.6,467 -2011/5/9,10:20:00,3140.2,3141.4,3139.8,3141.4,369 -2011/5/9,10:21:00,3141.4,3141.6,3140.4,3141.4,309 -2011/5/9,10:22:00,3141.6,3141.6,3140.6,3140.8,323 -2011/5/9,10:23:00,3141.0,3143.6,3140.6,3143.4,846 -2011/5/9,10:24:00,3143.0,3144.0,3142.6,3143.8,514 -2011/5/9,10:25:00,3143.6,3143.6,3142.2,3142.2,371 -2011/5/9,10:26:00,3142.2,3143.2,3142.2,3142.8,186 -2011/5/9,10:27:00,3142.6,3142.6,3141.2,3141.4,450 -2011/5/9,10:28:00,3142.0,3143.4,3142.0,3142.8,263 -2011/5/9,10:29:00,3142.8,3147.4,3142.4,3146.8,1035 -2011/5/9,10:30:00,3146.8,3149.6,3145.8,3148.2,1100 -2011/5/9,10:31:00,3148.2,3149.8,3147.8,3149.2,844 -2011/5/9,10:32:00,3149.2,3149.2,3147.0,3147.8,513 -2011/5/9,10:33:00,3148.0,3149.8,3147.2,3149.8,330 -2011/5/9,10:34:00,3149.8,3150.4,3148.2,3150.4,585 -2011/5/9,10:35:00,3150.4,3153.0,3149.2,3152.8,1100 -2011/5/9,10:36:00,3152.8,3152.8,3149.6,3149.6,736 -2011/5/9,10:37:00,3149.2,3151.2,3149.2,3150.4,453 -2011/5/9,10:38:00,3150.6,3151.0,3148.6,3149.4,563 -2011/5/9,10:39:00,3149.6,3149.8,3148.6,3149.8,253 -2011/5/9,10:40:00,3149.8,3151.2,3149.4,3150.2,378 -2011/5/9,10:41:00,3150.0,3152.8,3149.8,3152.4,623 -2011/5/9,10:42:00,3152.0,3152.0,3148.0,3148.2,745 -2011/5/9,10:43:00,3148.4,3148.4,3145.0,3146.2,1268 -2011/5/9,10:44:00,3145.6,3146.6,3145.2,3145.6,537 -2011/5/9,10:45:00,3145.2,3146.6,3145.2,3145.2,333 -2011/5/9,10:46:00,3145.2,3145.4,3143.8,3143.8,959 -2011/5/9,10:47:00,3144.0,3144.6,3143.4,3144.6,475 -2011/5/9,10:48:00,3144.6,3145.4,3144.4,3145.0,487 -2011/5/9,10:49:00,3145.0,3147.6,3144.8,3146.8,571 -2011/5/9,10:50:00,3146.8,3150.8,3146.6,3149.8,1020 -2011/5/9,10:51:00,3149.8,3149.8,3148.2,3149.2,337 -2011/5/9,10:52:00,3149.2,3149.2,3145.0,3146.0,758 -2011/5/9,10:53:00,3145.8,3146.6,3144.4,3145.6,550 -2011/5/9,10:54:00,3145.6,3150.8,3145.6,3149.0,682 -2011/5/9,10:55:00,3149.0,3151.4,3147.2,3150.0,579 -2011/5/9,10:56:00,3150.0,3151.4,3148.0,3151.2,596 -2011/5/9,10:57:00,3151.2,3151.2,3149.0,3149.0,334 -2011/5/9,10:58:00,3149.0,3150.8,3146.8,3147.4,463 -2011/5/9,10:59:00,3147.6,3149.8,3146.6,3147.8,381 -2011/5/9,11:00:00,3147.8,3148.6,3145.4,3146.8,584 -2011/5/9,11:01:00,3146.8,3147.8,3146.2,3147.4,327 -2011/5/9,11:02:00,3147.4,3149.4,3146.8,3146.8,284 -2011/5/9,11:03:00,3146.8,3147.6,3144.4,3144.8,636 -2011/5/9,11:04:00,3144.6,3146.2,3143.6,3145.0,723 -2011/5/9,11:05:00,3145.0,3146.8,3144.6,3146.8,336 -2011/5/9,11:06:00,3146.4,3147.0,3145.4,3146.4,333 -2011/5/9,11:07:00,3146.8,3146.8,3144.6,3145.0,368 -2011/5/9,11:08:00,3145.0,3147.6,3145.0,3146.0,310 -2011/5/9,11:09:00,3145.6,3146.8,3140.2,3140.2,1091 -2011/5/9,11:10:00,3140.2,3141.0,3136.6,3137.8,1968 -2011/5/9,11:11:00,3138.0,3140.0,3137.8,3138.6,1003 -2011/5/9,11:12:00,3139.0,3140.2,3138.2,3138.2,526 -2011/5/9,11:13:00,3138.4,3139.2,3137.8,3139.0,566 -2011/5/9,11:14:00,3138.8,3139.0,3137.4,3138.4,458 -2011/5/9,11:15:00,3138.4,3139.0,3137.4,3137.4,460 -2011/5/9,11:16:00,3137.4,3138.0,3135.6,3137.4,1172 -2011/5/9,11:17:00,3137.6,3140.0,3137.4,3139.4,631 -2011/5/9,11:18:00,3139.6,3140.6,3139.0,3140.4,422 -2011/5/9,11:19:00,3140.4,3141.2,3139.2,3140.2,498 -2011/5/9,11:20:00,3140.4,3140.6,3139.6,3139.8,158 -2011/5/9,11:21:00,3139.8,3140.2,3138.2,3139.6,327 -2011/5/9,11:22:00,3139.2,3142.0,3139.0,3141.0,625 -2011/5/9,11:23:00,3141.0,3143.0,3140.6,3140.8,509 -2011/5/9,11:24:00,3140.8,3142.8,3140.2,3141.0,374 -2011/5/9,11:25:00,3141.0,3142.2,3139.4,3140.0,369 -2011/5/9,11:26:00,3139.4,3140.8,3139.0,3139.0,213 -2011/5/9,11:27:00,3140.0,3140.0,3133.8,3135.2,1723 -2011/5/9,11:28:00,3135.2,3136.2,3134.2,3135.2,671 -2011/5/9,11:29:00,3135.2,3137.2,3135.0,3136.4,328 -2011/5/9,11:30:00,3136.8,3138.2,3136.4,3136.6,397 -2011/5/9,13:01:00,3137.4,3138.0,3135.8,3137.6,354 -2011/5/9,13:02:00,3137.8,3138.0,3136.8,3137.2,234 -2011/5/9,13:03:00,3137.2,3137.4,3136.2,3136.6,241 -2011/5/9,13:04:00,3136.6,3137.6,3136.4,3137.6,213 -2011/5/9,13:05:00,3137.6,3137.8,3136.2,3136.6,266 -2011/5/9,13:06:00,3136.0,3138.6,3136.0,3138.6,268 -2011/5/9,13:07:00,3138.4,3139.4,3138.0,3138.8,371 -2011/5/9,13:08:00,3138.8,3139.2,3138.4,3138.6,186 -2011/5/9,13:09:00,3138.6,3139.8,3138.6,3139.0,185 -2011/5/9,13:10:00,3139.6,3139.8,3138.6,3138.6,206 -2011/5/9,13:11:00,3138.8,3139.0,3136.8,3137.2,384 -2011/5/9,13:12:00,3137.2,3137.8,3136.0,3136.4,486 -2011/5/9,13:13:00,3136.0,3137.4,3135.2,3136.6,449 -2011/5/9,13:14:00,3136.6,3137.2,3135.6,3136.6,243 -2011/5/9,13:15:00,3136.6,3139.6,3136.4,3138.8,350 -2011/5/9,13:16:00,3138.6,3138.8,3137.0,3137.0,227 -2011/5/9,13:17:00,3137.0,3138.4,3136.2,3136.8,234 -2011/5/9,13:18:00,3137.0,3137.8,3136.2,3136.6,272 -2011/5/9,13:19:00,3136.6,3137.4,3135.0,3136.0,441 -2011/5/9,13:20:00,3136.4,3137.2,3134.4,3134.4,512 -2011/5/9,13:21:00,3134.4,3135.0,3133.2,3133.2,734 -2011/5/9,13:22:00,3133.0,3135.0,3132.8,3134.4,554 -2011/5/9,13:23:00,3134.4,3135.4,3134.2,3134.8,279 -2011/5/9,13:24:00,3134.6,3135.0,3134.0,3134.0,202 -2011/5/9,13:25:00,3134.0,3134.4,3133.0,3133.6,377 -2011/5/9,13:26:00,3133.6,3135.6,3133.0,3135.0,553 -2011/5/9,13:27:00,3135.2,3135.8,3134.2,3135.8,285 -2011/5/9,13:28:00,3135.8,3136.2,3134.2,3135.0,297 -2011/5/9,13:29:00,3135.0,3135.4,3133.0,3133.2,282 -2011/5/9,13:30:00,3132.8,3136.8,3132.8,3135.8,405 -2011/5/9,13:31:00,3135.8,3138.8,3135.8,3137.4,842 -2011/5/9,13:32:00,3137.6,3137.6,3136.4,3137.0,284 -2011/5/9,13:33:00,3137.0,3137.4,3136.2,3136.6,248 -2011/5/9,13:34:00,3136.6,3137.4,3136.2,3137.2,210 -2011/5/9,13:35:00,3137.0,3137.2,3135.2,3135.8,304 -2011/5/9,13:36:00,3135.8,3136.0,3134.2,3135.0,385 -2011/5/9,13:37:00,3134.8,3137.4,3134.8,3137.4,386 -2011/5/9,13:38:00,3137.6,3138.4,3136.6,3137.2,438 -2011/5/9,13:39:00,3137.2,3139.0,3136.6,3139.0,359 -2011/5/9,13:40:00,3139.0,3139.8,3138.4,3139.4,736 -2011/5/9,13:41:00,3139.0,3140.0,3137.8,3139.4,625 -2011/5/9,13:42:00,3139.0,3139.8,3138.8,3139.2,232 -2011/5/9,13:43:00,3139.0,3139.0,3138.0,3138.4,261 -2011/5/9,13:44:00,3138.2,3139.0,3138.2,3138.8,158 -2011/5/9,13:45:00,3138.8,3138.8,3137.4,3137.6,334 -2011/5/9,13:46:00,3138.0,3138.2,3137.4,3137.8,240 -2011/5/9,13:47:00,3137.8,3138.4,3137.4,3138.2,178 -2011/5/9,13:48:00,3138.6,3138.8,3136.4,3137.0,399 -2011/5/9,13:49:00,3137.0,3138.2,3136.8,3137.2,194 -2011/5/9,13:50:00,3137.4,3138.0,3137.2,3137.6,196 -2011/5/9,13:51:00,3138.0,3138.2,3134.8,3135.4,501 -2011/5/9,13:52:00,3135.4,3135.4,3129.4,3131.6,1765 -2011/5/9,13:53:00,3132.0,3132.0,3129.6,3130.6,900 -2011/5/9,13:54:00,3130.6,3131.4,3130.2,3131.2,454 -2011/5/9,13:55:00,3131.2,3131.6,3129.4,3130.0,492 -2011/5/9,13:56:00,3130.0,3131.0,3129.6,3130.2,559 -2011/5/9,13:57:00,3130.4,3130.8,3126.8,3126.8,1002 -2011/5/9,13:58:00,3127.6,3128.2,3125.2,3127.4,779 -2011/5/9,13:59:00,3127.6,3128.2,3127.0,3127.4,385 -2011/5/9,14:00:00,3127.4,3130.0,3127.4,3128.6,666 -2011/5/9,14:01:00,3128.4,3129.4,3125.6,3125.8,731 -2011/5/9,14:02:00,3126.0,3126.6,3125.0,3125.4,1175 -2011/5/9,14:03:00,3125.2,3126.0,3123.8,3124.2,982 -2011/5/9,14:04:00,3124.2,3125.4,3123.8,3124.6,585 -2011/5/9,14:05:00,3124.6,3125.8,3124.4,3125.2,387 -2011/5/9,14:06:00,3125.2,3126.2,3124.2,3125.8,425 -2011/5/9,14:07:00,3125.6,3126.0,3123.2,3123.4,531 -2011/5/9,14:08:00,3123.4,3124.2,3118.4,3119.2,1520 -2011/5/9,14:09:00,3119.4,3120.4,3117.8,3118.2,1299 -2011/5/9,14:10:00,3118.8,3120.6,3118.0,3119.8,703 -2011/5/9,14:11:00,3119.8,3121.2,3119.0,3121.0,534 -2011/5/9,14:12:00,3121.2,3121.2,3120.2,3120.2,388 -2011/5/9,14:13:00,3121.2,3121.2,3118.4,3119.4,550 -2011/5/9,14:14:00,3119.4,3119.8,3114.8,3116.2,1350 -2011/5/9,14:15:00,3116.6,3118.0,3115.6,3116.0,725 -2011/5/9,14:16:00,3116.0,3119.2,3114.8,3118.2,898 -2011/5/9,14:17:00,3118.0,3118.6,3116.6,3117.6,419 -2011/5/9,14:18:00,3117.8,3121.4,3117.8,3120.6,836 -2011/5/9,14:19:00,3120.2,3121.0,3119.2,3120.6,467 -2011/5/9,14:20:00,3120.8,3121.0,3119.8,3120.8,506 -2011/5/9,14:21:00,3121.0,3121.0,3119.8,3120.2,506 -2011/5/9,14:22:00,3120.2,3120.6,3119.2,3119.8,400 -2011/5/9,14:23:00,3119.2,3121.6,3119.0,3121.6,466 -2011/5/9,14:24:00,3121.6,3121.8,3120.0,3121.0,459 -2011/5/9,14:25:00,3121.0,3121.2,3117.6,3117.8,614 -2011/5/9,14:26:00,3118.0,3121.0,3118.0,3120.4,403 -2011/5/9,14:27:00,3120.4,3121.6,3119.8,3120.2,329 -2011/5/9,14:28:00,3120.0,3121.8,3119.6,3120.2,361 -2011/5/9,14:29:00,3120.6,3120.6,3116.6,3117.8,950 -2011/5/9,14:30:00,3117.8,3119.2,3117.4,3117.4,471 -2011/5/9,14:31:00,3117.4,3117.6,3115.8,3116.8,924 -2011/5/9,14:32:00,3116.6,3119.0,3116.6,3118.6,345 -2011/5/9,14:33:00,3118.6,3118.6,3116.2,3117.6,291 -2011/5/9,14:34:00,3117.6,3120.4,3117.6,3119.2,618 -2011/5/9,14:35:00,3119.2,3123.4,3119.0,3122.8,980 -2011/5/9,14:36:00,3122.4,3124.6,3122.2,3123.6,713 -2011/5/9,14:37:00,3123.4,3125.4,3122.8,3124.6,765 -2011/5/9,14:38:00,3124.8,3125.0,3123.2,3124.2,348 -2011/5/9,14:39:00,3124.4,3127.6,3124.0,3126.8,867 -2011/5/9,14:40:00,3126.8,3128.4,3126.4,3127.0,757 -2011/5/9,14:41:00,3128.2,3128.2,3125.6,3125.8,583 -2011/5/9,14:42:00,3125.8,3126.6,3125.4,3125.8,318 -2011/5/9,14:43:00,3125.8,3127.6,3125.6,3126.8,271 -2011/5/9,14:44:00,3126.6,3127.2,3125.6,3126.2,298 -2011/5/9,14:45:00,3126.4,3127.8,3125.6,3125.6,414 -2011/5/9,14:46:00,3125.8,3126.8,3125.6,3126.0,281 -2011/5/9,14:47:00,3126.0,3126.6,3124.8,3125.2,414 -2011/5/9,14:48:00,3125.4,3126.0,3125.2,3125.6,214 -2011/5/9,14:49:00,3125.6,3126.0,3124.0,3124.6,454 -2011/5/9,14:50:00,3124.6,3124.8,3123.2,3124.2,357 -2011/5/9,14:51:00,3124.4,3125.4,3124.2,3125.2,163 -2011/5/9,14:52:00,3125.2,3128.0,3125.0,3127.2,741 -2011/5/9,14:53:00,3127.2,3129.2,3127.0,3127.6,735 -2011/5/9,14:54:00,3127.6,3128.0,3126.6,3126.6,446 -2011/5/9,14:55:00,3127.0,3127.8,3126.8,3127.6,167 -2011/5/9,14:56:00,3127.6,3128.4,3126.4,3126.6,338 -2011/5/9,14:57:00,3126.4,3129.0,3126.4,3128.0,314 -2011/5/9,14:58:00,3128.2,3128.6,3127.4,3128.4,187 -2011/5/9,14:59:00,3128.4,3129.6,3128.4,3129.2,442 -2011/5/9,15:00:00,3129.4,3133.0,3129.4,3131.8,1151 -2011/5/9,15:01:00,3132.0,3133.2,3130.6,3130.6,747 -2011/5/9,15:02:00,3130.8,3130.8,3129.2,3129.6,510 -2011/5/9,15:03:00,3129.2,3130.2,3128.0,3129.0,423 -2011/5/9,15:04:00,3128.6,3130.4,3127.8,3127.8,280 -2011/5/9,15:05:00,3128.0,3128.4,3125.6,3125.6,647 -2011/5/9,15:06:00,3126.0,3127.0,3125.0,3126.8,429 -2011/5/9,15:07:00,3126.8,3127.0,3126.4,3127.0,248 -2011/5/9,15:08:00,3127.0,3127.2,3126.6,3127.0,185 -2011/5/9,15:09:00,3127.0,3127.2,3125.6,3126.4,343 -2011/5/9,15:10:00,3126.0,3127.0,3125.2,3125.8,290 -2011/5/9,15:11:00,3125.8,3126.0,3124.0,3125.2,637 -2011/5/9,15:12:00,3125.2,3130.8,3124.8,3130.8,805 -2011/5/9,15:13:00,3130.8,3135.8,3129.6,3134.4,1444 -2011/5/9,15:14:00,3134.0,3138.0,3133.6,3136.0,1428 -2011/5/9,15:15:00,3136.0,3137.8,3135.0,3137.2,1166 -2011/5/10,09:16:00,3132.8,3136.2,3132.4,3136.0,998 -2011/5/10,09:17:00,3135.6,3137.6,3135.0,3135.8,427 -2011/5/10,09:18:00,3136.4,3138.0,3135.8,3137.4,298 -2011/5/10,09:19:00,3137.4,3139.6,3137.0,3138.8,381 -2011/5/10,09:20:00,3138.8,3139.4,3137.6,3137.8,246 -2011/5/10,09:21:00,3137.8,3138.4,3136.6,3137.0,324 -2011/5/10,09:22:00,3137.0,3137.6,3136.8,3137.0,221 -2011/5/10,09:23:00,3136.8,3137.0,3135.2,3135.8,342 -2011/5/10,09:24:00,3136.0,3137.2,3135.4,3137.0,274 -2011/5/10,09:25:00,3137.0,3137.4,3136.2,3136.6,114 -2011/5/10,09:26:00,3136.2,3136.4,3134.2,3134.2,410 -2011/5/10,09:27:00,3134.2,3135.4,3134.2,3135.0,233 -2011/5/10,09:28:00,3135.0,3136.8,3134.6,3136.2,205 -2011/5/10,09:29:00,3136.4,3137.0,3136.0,3137.0,150 -2011/5/10,09:30:00,3136.8,3138.6,3136.8,3137.4,365 -2011/5/10,09:31:00,3137.2,3140.8,3136.8,3140.8,429 -2011/5/10,09:32:00,3140.8,3141.0,3137.6,3137.8,603 -2011/5/10,09:33:00,3137.8,3138.0,3135.0,3135.6,670 -2011/5/10,09:34:00,3135.6,3135.8,3133.2,3133.8,531 -2011/5/10,09:35:00,3134.2,3134.8,3133.0,3133.6,377 -2011/5/10,09:36:00,3133.6,3134.8,3132.2,3132.4,477 -2011/5/10,09:37:00,3132.6,3134.0,3132.4,3133.2,401 -2011/5/10,09:38:00,3133.2,3133.8,3131.6,3133.8,540 -2011/5/10,09:39:00,3133.6,3134.2,3132.6,3133.2,342 -2011/5/10,09:40:00,3133.0,3134.8,3133.0,3133.8,438 -2011/5/10,09:41:00,3133.8,3134.2,3130.2,3131.4,767 -2011/5/10,09:42:00,3131.6,3132.6,3131.0,3132.4,382 -2011/5/10,09:43:00,3131.8,3131.8,3129.0,3130.2,730 -2011/5/10,09:44:00,3130.6,3131.0,3128.2,3128.4,402 -2011/5/10,09:45:00,3128.4,3130.4,3128.4,3129.0,358 -2011/5/10,09:46:00,3129.0,3129.2,3125.4,3127.0,1032 -2011/5/10,09:47:00,3127.0,3127.6,3126.2,3126.8,467 -2011/5/10,09:48:00,3126.8,3127.6,3126.6,3126.8,431 -2011/5/10,09:49:00,3127.0,3127.2,3126.0,3127.0,466 -2011/5/10,09:50:00,3127.2,3129.0,3126.6,3129.0,570 -2011/5/10,09:51:00,3129.0,3129.0,3127.6,3128.2,358 -2011/5/10,09:52:00,3128.2,3128.2,3124.4,3124.8,935 -2011/5/10,09:53:00,3124.8,3127.2,3124.8,3127.0,528 -2011/5/10,09:54:00,3127.2,3129.6,3126.4,3128.6,609 -2011/5/10,09:55:00,3128.4,3129.8,3127.6,3129.4,401 -2011/5/10,09:56:00,3129.2,3131.8,3128.4,3131.8,603 -2011/5/10,09:57:00,3131.8,3131.8,3129.6,3130.6,510 -2011/5/10,09:58:00,3130.6,3131.4,3130.2,3131.2,280 -2011/5/10,09:59:00,3131.4,3131.6,3130.2,3130.6,294 -2011/5/10,10:00:00,3130.6,3131.6,3130.4,3131.2,281 -2011/5/10,10:01:00,3131.4,3133.0,3131.4,3132.4,644 -2011/5/10,10:02:00,3132.4,3133.6,3131.4,3133.0,571 -2011/5/10,10:03:00,3133.0,3134.2,3132.4,3132.6,450 -2011/5/10,10:04:00,3132.4,3134.8,3132.2,3133.8,815 -2011/5/10,10:05:00,3133.8,3134.8,3133.4,3134.8,610 -2011/5/10,10:06:00,3135.0,3135.8,3134.0,3134.4,501 -2011/5/10,10:07:00,3134.2,3134.6,3133.4,3134.0,399 -2011/5/10,10:08:00,3134.0,3136.0,3133.8,3134.6,603 -2011/5/10,10:09:00,3135.0,3135.0,3132.6,3133.4,536 -2011/5/10,10:10:00,3134.0,3134.6,3133.2,3134.2,295 -2011/5/10,10:11:00,3134.4,3138.6,3134.4,3137.2,1073 -2011/5/10,10:12:00,3137.0,3139.0,3136.0,3138.2,747 -2011/5/10,10:13:00,3138.2,3139.8,3136.0,3136.6,827 -2011/5/10,10:14:00,3136.8,3137.0,3135.2,3136.2,492 -2011/5/10,10:15:00,3136.8,3136.8,3134.2,3135.6,585 -2011/5/10,10:16:00,3135.4,3135.6,3130.4,3131.6,1375 -2011/5/10,10:17:00,3131.6,3132.0,3129.4,3130.0,923 -2011/5/10,10:18:00,3130.0,3130.8,3128.0,3130.0,921 -2011/5/10,10:19:00,3130.0,3131.0,3129.0,3130.2,562 -2011/5/10,10:20:00,3130.0,3131.2,3130.0,3130.6,340 -2011/5/10,10:21:00,3130.6,3133.8,3130.0,3133.4,726 -2011/5/10,10:22:00,3133.4,3140.8,3132.2,3140.0,2038 -2011/5/10,10:23:00,3139.6,3148.6,3139.6,3147.6,3210 -2011/5/10,10:24:00,3147.2,3148.6,3145.4,3147.0,1588 -2011/5/10,10:25:00,3147.0,3149.2,3145.4,3148.2,1540 -2011/5/10,10:26:00,3148.6,3148.8,3145.8,3146.0,895 -2011/5/10,10:27:00,3145.8,3147.4,3145.8,3147.0,437 -2011/5/10,10:28:00,3146.6,3147.0,3145.6,3146.2,362 -2011/5/10,10:29:00,3146.2,3146.6,3144.0,3144.4,842 -2011/5/10,10:30:00,3144.4,3146.0,3144.0,3146.0,630 -2011/5/10,10:31:00,3146.0,3147.0,3145.2,3147.0,583 -2011/5/10,10:32:00,3147.0,3147.8,3146.0,3146.0,622 -2011/5/10,10:33:00,3146.0,3149.8,3145.4,3149.4,886 -2011/5/10,10:34:00,3149.0,3149.8,3145.6,3146.6,1118 -2011/5/10,10:35:00,3146.6,3147.2,3142.6,3143.8,1211 -2011/5/10,10:36:00,3143.4,3145.6,3143.0,3144.6,576 -2011/5/10,10:37:00,3144.4,3145.0,3142.8,3143.0,503 -2011/5/10,10:38:00,3143.0,3144.6,3142.8,3143.6,463 -2011/5/10,10:39:00,3143.0,3144.0,3142.6,3144.0,402 -2011/5/10,10:40:00,3143.8,3146.4,3143.4,3146.4,491 -2011/5/10,10:41:00,3146.2,3146.4,3142.6,3143.8,527 -2011/5/10,10:42:00,3143.8,3143.8,3141.6,3142.4,584 -2011/5/10,10:43:00,3142.8,3143.8,3142.6,3143.6,284 -2011/5/10,10:44:00,3143.8,3143.8,3141.0,3141.2,712 -2011/5/10,10:45:00,3141.2,3142.4,3139.6,3140.4,751 -2011/5/10,10:46:00,3140.4,3141.0,3139.4,3139.6,625 -2011/5/10,10:47:00,3139.4,3140.8,3138.4,3140.6,561 -2011/5/10,10:48:00,3140.4,3142.6,3140.4,3141.0,543 -2011/5/10,10:49:00,3140.8,3141.6,3139.4,3140.6,338 -2011/5/10,10:50:00,3140.4,3142.2,3140.4,3141.4,414 -2011/5/10,10:51:00,3141.6,3141.6,3140.6,3141.0,301 -2011/5/10,10:52:00,3141.2,3141.8,3139.4,3140.4,437 -2011/5/10,10:53:00,3140.0,3141.0,3139.6,3140.0,264 -2011/5/10,10:54:00,3140.0,3141.0,3139.0,3141.0,525 -2011/5/10,10:55:00,3141.0,3145.0,3140.6,3141.2,892 -2011/5/10,10:56:00,3141.4,3141.4,3139.0,3139.6,755 -2011/5/10,10:57:00,3139.6,3139.6,3136.0,3137.8,1533 -2011/5/10,10:58:00,3137.8,3139.6,3137.8,3138.4,363 -2011/5/10,10:59:00,3138.8,3139.8,3138.4,3138.6,275 -2011/5/10,11:00:00,3138.6,3139.2,3136.8,3139.0,480 -2011/5/10,11:01:00,3139.0,3143.6,3137.6,3141.4,891 -2011/5/10,11:02:00,3141.0,3145.8,3140.6,3142.8,1133 -2011/5/10,11:03:00,3142.8,3144.4,3142.8,3143.2,541 -2011/5/10,11:04:00,3143.4,3143.4,3142.0,3142.4,302 -2011/5/10,11:05:00,3142.6,3143.8,3142.2,3142.4,350 -2011/5/10,11:06:00,3142.6,3142.6,3140.8,3141.8,409 -2011/5/10,11:07:00,3141.6,3143.0,3141.0,3142.4,255 -2011/5/10,11:08:00,3142.2,3143.2,3141.4,3142.8,298 -2011/5/10,11:09:00,3143.2,3143.2,3141.0,3142.0,312 -2011/5/10,11:10:00,3142.0,3142.8,3140.6,3140.8,324 -2011/5/10,11:11:00,3140.8,3141.0,3137.2,3138.2,817 -2011/5/10,11:12:00,3138.2,3140.4,3138.2,3139.2,357 -2011/5/10,11:13:00,3139.2,3141.4,3138.2,3141.4,469 -2011/5/10,11:14:00,3141.6,3143.6,3141.2,3142.8,544 -2011/5/10,11:15:00,3142.8,3142.8,3141.0,3141.4,252 -2011/5/10,11:16:00,3141.2,3142.4,3140.4,3141.6,269 -2011/5/10,11:17:00,3141.8,3141.8,3139.6,3140.6,419 -2011/5/10,11:18:00,3140.6,3142.4,3139.6,3142.0,421 -2011/5/10,11:19:00,3141.4,3145.8,3140.8,3145.8,1181 -2011/5/10,11:20:00,3145.8,3146.4,3143.0,3145.0,794 -2011/5/10,11:21:00,3144.8,3145.0,3142.6,3144.2,444 -2011/5/10,11:22:00,3144.2,3145.0,3142.4,3142.4,494 -2011/5/10,11:23:00,3142.6,3144.2,3142.2,3143.4,282 -2011/5/10,11:24:00,3143.4,3143.6,3142.4,3143.4,270 -2011/5/10,11:25:00,3143.4,3144.6,3143.0,3143.6,255 -2011/5/10,11:26:00,3143.8,3146.0,3143.2,3146.0,417 -2011/5/10,11:27:00,3145.8,3151.4,3144.6,3150.0,1861 -2011/5/10,11:28:00,3149.4,3150.6,3148.0,3149.6,1187 -2011/5/10,11:29:00,3150.6,3151.8,3148.6,3149.6,701 -2011/5/10,11:30:00,3149.4,3149.4,3148.6,3149.0,504 -2011/5/10,13:01:00,3149.0,3149.2,3147.4,3148.4,494 -2011/5/10,13:02:00,3148.4,3149.0,3147.8,3148.0,229 -2011/5/10,13:03:00,3148.0,3148.4,3147.4,3147.4,246 -2011/5/10,13:04:00,3147.4,3148.4,3147.4,3148.0,177 -2011/5/10,13:05:00,3147.6,3147.8,3145.8,3146.4,393 -2011/5/10,13:06:00,3146.4,3147.2,3146.2,3146.8,204 -2011/5/10,13:07:00,3146.2,3147.2,3146.0,3146.6,328 -2011/5/10,13:08:00,3146.8,3147.4,3146.2,3146.8,257 -2011/5/10,13:09:00,3146.8,3148.2,3146.6,3147.0,381 -2011/5/10,13:10:00,3147.0,3147.2,3145.2,3145.8,561 -2011/5/10,13:11:00,3146.0,3146.8,3145.6,3146.4,243 -2011/5/10,13:12:00,3146.6,3148.0,3146.4,3147.8,309 -2011/5/10,13:13:00,3147.8,3148.6,3146.8,3147.8,345 -2011/5/10,13:14:00,3147.4,3148.8,3146.8,3148.2,362 -2011/5/10,13:15:00,3148.2,3148.8,3147.0,3148.8,244 -2011/5/10,13:16:00,3149.0,3149.8,3147.8,3149.2,540 -2011/5/10,13:17:00,3149.0,3149.6,3148.6,3149.4,300 -2011/5/10,13:18:00,3149.2,3150.6,3149.0,3150.2,472 -2011/5/10,13:19:00,3150.2,3154.0,3149.6,3154.0,1148 -2011/5/10,13:20:00,3153.8,3154.2,3152.4,3153.6,837 -2011/5/10,13:21:00,3154.0,3154.8,3153.0,3153.0,655 -2011/5/10,13:22:00,3153.0,3154.0,3152.6,3153.4,443 -2011/5/10,13:23:00,3153.0,3153.4,3152.4,3152.4,320 -2011/5/10,13:24:00,3152.8,3153.0,3152.0,3152.4,346 -2011/5/10,13:25:00,3152.4,3152.8,3150.8,3150.8,499 -2011/5/10,13:26:00,3151.0,3152.0,3151.0,3151.8,273 -2011/5/10,13:27:00,3152.0,3152.0,3149.8,3149.8,426 -2011/5/10,13:28:00,3149.6,3150.8,3148.6,3149.0,530 -2011/5/10,13:29:00,3149.2,3150.0,3148.8,3149.2,356 -2011/5/10,13:30:00,3149.0,3151.0,3148.8,3151.0,356 -2011/5/10,13:31:00,3151.0,3151.0,3148.6,3149.2,422 -2011/5/10,13:32:00,3149.2,3149.8,3147.0,3147.8,640 -2011/5/10,13:33:00,3147.0,3148.6,3147.0,3147.6,329 -2011/5/10,13:34:00,3147.8,3148.4,3147.4,3147.4,223 -2011/5/10,13:35:00,3147.4,3148.0,3145.8,3146.2,531 -2011/5/10,13:36:00,3146.0,3147.6,3146.0,3146.2,487 -2011/5/10,13:37:00,3146.4,3147.2,3146.0,3147.2,284 -2011/5/10,13:38:00,3147.2,3147.2,3145.6,3146.2,324 -2011/5/10,13:39:00,3146.0,3147.0,3145.4,3146.2,456 -2011/5/10,13:40:00,3146.2,3146.4,3140.4,3141.2,1751 -2011/5/10,13:41:00,3141.2,3141.8,3139.6,3140.6,1110 -2011/5/10,13:42:00,3140.4,3140.4,3138.0,3138.6,1179 -2011/5/10,13:43:00,3138.8,3140.6,3138.8,3139.8,605 -2011/5/10,13:44:00,3139.8,3141.4,3139.6,3140.4,494 -2011/5/10,13:45:00,3140.6,3140.6,3138.8,3139.8,430 -2011/5/10,13:46:00,3139.8,3140.4,3139.2,3140.4,340 -2011/5/10,13:47:00,3140.4,3141.2,3140.0,3140.0,471 -2011/5/10,13:48:00,3140.0,3140.2,3138.2,3140.0,644 -2011/5/10,13:49:00,3140.0,3140.8,3138.8,3139.0,444 -2011/5/10,13:50:00,3139.2,3140.8,3139.2,3139.2,359 -2011/5/10,13:51:00,3139.8,3139.8,3131.6,3133.0,2465 -2011/5/10,13:52:00,3133.0,3135.2,3133.0,3134.4,895 -2011/5/10,13:53:00,3134.2,3134.8,3133.6,3134.4,450 -2011/5/10,13:54:00,3134.2,3135.6,3134.0,3135.2,518 -2011/5/10,13:55:00,3135.2,3136.2,3134.4,3135.0,403 -2011/5/10,13:56:00,3135.2,3135.6,3134.0,3135.6,481 -2011/5/10,13:57:00,3135.6,3136.4,3134.8,3136.4,355 -2011/5/10,13:58:00,3136.6,3137.0,3135.4,3135.6,406 -2011/5/10,13:59:00,3135.8,3137.2,3132.8,3137.0,829 -2011/5/10,14:00:00,3137.2,3139.4,3136.8,3136.8,812 -2011/5/10,14:01:00,3136.8,3138.2,3135.2,3135.2,420 -2011/5/10,14:02:00,3135.0,3136.6,3134.2,3135.4,464 -2011/5/10,14:03:00,3135.4,3137.4,3135.4,3136.4,424 -2011/5/10,14:04:00,3136.6,3138.6,3135.8,3138.0,339 -2011/5/10,14:05:00,3138.0,3139.0,3137.0,3137.2,527 -2011/5/10,14:06:00,3137.2,3138.6,3136.0,3137.2,317 -2011/5/10,14:07:00,3137.2,3138.8,3136.8,3137.8,373 -2011/5/10,14:08:00,3137.8,3138.6,3136.2,3137.2,356 -2011/5/10,14:09:00,3137.2,3137.4,3133.0,3133.4,814 -2011/5/10,14:10:00,3134.0,3135.2,3131.4,3134.8,995 -2011/5/10,14:11:00,3134.6,3138.4,3134.2,3137.6,920 -2011/5/10,14:12:00,3137.6,3138.2,3136.2,3137.0,462 -2011/5/10,14:13:00,3136.8,3137.6,3136.6,3136.8,284 -2011/5/10,14:14:00,3136.6,3139.6,3136.6,3138.8,856 -2011/5/10,14:15:00,3138.6,3138.6,3137.4,3138.0,315 -2011/5/10,14:16:00,3137.6,3138.4,3135.8,3136.8,398 -2011/5/10,14:17:00,3136.8,3138.4,3136.6,3137.2,184 -2011/5/10,14:18:00,3137.2,3138.8,3135.6,3138.6,434 -2011/5/10,14:19:00,3137.8,3139.2,3136.8,3139.2,360 -2011/5/10,14:20:00,3139.2,3142.8,3138.8,3140.8,1258 -2011/5/10,14:21:00,3140.8,3141.0,3139.6,3139.8,398 -2011/5/10,14:22:00,3139.8,3140.4,3139.2,3140.4,317 -2011/5/10,14:23:00,3140.6,3142.2,3140.0,3141.4,429 -2011/5/10,14:24:00,3141.4,3141.6,3140.4,3141.0,276 -2011/5/10,14:25:00,3141.2,3141.2,3139.2,3139.8,393 -2011/5/10,14:26:00,3139.8,3140.0,3138.2,3138.6,428 -2011/5/10,14:27:00,3138.8,3140.0,3138.4,3139.8,324 -2011/5/10,14:28:00,3139.8,3142.8,3139.4,3140.2,551 -2011/5/10,14:29:00,3141.4,3143.4,3141.0,3142.2,637 -2011/5/10,14:30:00,3142.2,3143.6,3141.2,3143.2,429 -2011/5/10,14:31:00,3143.0,3144.0,3142.0,3143.8,590 -2011/5/10,14:32:00,3144.0,3144.4,3143.4,3144.0,403 -2011/5/10,14:33:00,3144.2,3146.0,3143.2,3146.0,630 -2011/5/10,14:34:00,3145.6,3149.2,3145.2,3148.6,1416 -2011/5/10,14:35:00,3148.6,3149.8,3147.2,3149.8,698 -2011/5/10,14:36:00,3149.6,3149.8,3148.4,3149.2,691 -2011/5/10,14:37:00,3149.2,3149.8,3147.0,3147.2,957 -2011/5/10,14:38:00,3147.0,3148.4,3146.8,3147.4,326 -2011/5/10,14:39:00,3147.4,3149.0,3147.4,3147.6,368 -2011/5/10,14:40:00,3147.6,3151.6,3147.2,3150.4,925 -2011/5/10,14:41:00,3150.6,3152.0,3149.2,3149.2,831 -2011/5/10,14:42:00,3149.2,3149.2,3147.4,3147.4,446 -2011/5/10,14:43:00,3147.4,3148.0,3143.6,3144.0,1170 -2011/5/10,14:44:00,3144.2,3145.4,3144.2,3144.8,559 -2011/5/10,14:45:00,3144.8,3146.8,3144.0,3144.2,404 -2011/5/10,14:46:00,3144.2,3146.0,3144.0,3145.0,340 -2011/5/10,14:47:00,3144.8,3147.0,3144.8,3147.0,475 -2011/5/10,14:48:00,3147.0,3148.6,3146.6,3147.2,438 -2011/5/10,14:49:00,3147.0,3149.6,3146.8,3149.0,363 -2011/5/10,14:50:00,3149.0,3149.0,3147.4,3149.0,294 -2011/5/10,14:51:00,3149.0,3151.4,3148.4,3150.4,867 -2011/5/10,14:52:00,3150.4,3151.0,3150.0,3150.0,426 -2011/5/10,14:53:00,3149.6,3149.6,3147.2,3148.6,344 -2011/5/10,14:54:00,3148.6,3150.8,3148.4,3149.8,368 -2011/5/10,14:55:00,3150.0,3150.0,3148.4,3150.0,319 -2011/5/10,14:56:00,3149.8,3152.6,3149.8,3152.2,654 -2011/5/10,14:57:00,3152.2,3153.4,3151.6,3152.0,567 -2011/5/10,14:58:00,3152.0,3153.0,3151.4,3152.0,531 -2011/5/10,14:59:00,3152.0,3152.0,3150.0,3150.8,439 -2011/5/10,15:00:00,3150.6,3151.8,3148.2,3150.4,628 -2011/5/10,15:01:00,3150.2,3153.6,3150.2,3152.8,736 -2011/5/10,15:02:00,3153.0,3157.6,3152.8,3155.6,1806 -2011/5/10,15:03:00,3155.8,3156.4,3153.6,3154.2,732 -2011/5/10,15:04:00,3154.4,3155.4,3153.4,3153.8,432 -2011/5/10,15:05:00,3154.0,3156.6,3154.0,3155.4,371 -2011/5/10,15:06:00,3155.6,3156.8,3155.0,3156.6,498 -2011/5/10,15:07:00,3156.4,3157.2,3155.4,3155.6,347 -2011/5/10,15:08:00,3155.6,3155.6,3152.2,3153.8,744 -2011/5/10,15:09:00,3153.4,3154.6,3153.2,3153.4,190 -2011/5/10,15:10:00,3153.2,3154.2,3152.2,3154.0,424 -2011/5/10,15:11:00,3154.0,3154.0,3152.4,3153.0,381 -2011/5/10,15:12:00,3153.0,3153.2,3150.4,3151.2,779 -2011/5/10,15:13:00,3151.2,3151.6,3149.6,3150.4,1049 -2011/5/10,15:14:00,3150.2,3150.8,3149.4,3150.8,696 -2011/5/10,15:15:00,3151.0,3151.0,3148.6,3149.8,1084 -2011/5/11,09:16:00,3155.0,3155.0,3152.4,3153.6,936 -2011/5/11,09:17:00,3153.6,3154.0,3152.0,3153.0,436 -2011/5/11,09:18:00,3152.8,3154.0,3152.6,3153.0,302 -2011/5/11,09:19:00,3153.0,3153.6,3152.4,3153.0,183 -2011/5/11,09:20:00,3153.0,3153.2,3152.2,3152.6,184 -2011/5/11,09:21:00,3152.6,3152.6,3150.4,3150.4,365 -2011/5/11,09:22:00,3150.4,3151.4,3150.4,3151.0,200 -2011/5/11,09:23:00,3151.0,3151.2,3150.2,3151.0,245 -2011/5/11,09:24:00,3151.2,3152.0,3150.8,3151.0,176 -2011/5/11,09:25:00,3150.8,3152.0,3150.2,3152.0,209 -2011/5/11,09:26:00,3152.0,3152.4,3150.2,3150.2,209 -2011/5/11,09:27:00,3150.2,3150.4,3148.2,3148.8,531 -2011/5/11,09:28:00,3149.2,3149.2,3146.2,3148.0,511 -2011/5/11,09:29:00,3148.2,3149.4,3148.2,3149.2,221 -2011/5/11,09:30:00,3149.2,3149.8,3149.0,3149.6,143 -2011/5/11,09:31:00,3149.4,3149.8,3148.4,3149.8,218 -2011/5/11,09:32:00,3149.6,3149.8,3148.8,3149.2,219 -2011/5/11,09:33:00,3149.0,3149.2,3147.0,3147.4,371 -2011/5/11,09:34:00,3147.8,3149.8,3147.4,3148.4,337 -2011/5/11,09:35:00,3148.4,3149.4,3148.2,3148.8,239 -2011/5/11,09:36:00,3148.8,3149.0,3147.0,3148.0,367 -2011/5/11,09:37:00,3147.8,3148.4,3146.6,3148.4,312 -2011/5/11,09:38:00,3148.2,3148.4,3146.8,3148.0,196 -2011/5/11,09:39:00,3147.6,3149.6,3147.6,3149.0,265 -2011/5/11,09:40:00,3149.4,3151.6,3148.8,3150.8,559 -2011/5/11,09:41:00,3150.6,3151.2,3150.2,3151.0,273 -2011/5/11,09:42:00,3150.8,3152.6,3150.4,3152.4,420 -2011/5/11,09:43:00,3152.2,3152.2,3150.4,3151.2,260 -2011/5/11,09:44:00,3151.2,3152.8,3150.8,3152.8,300 -2011/5/11,09:45:00,3152.6,3154.6,3152.0,3154.6,657 -2011/5/11,09:46:00,3154.8,3156.8,3153.4,3154.2,882 -2011/5/11,09:47:00,3154.8,3155.0,3153.2,3153.4,355 -2011/5/11,09:48:00,3153.4,3154.2,3152.2,3152.8,370 -2011/5/11,09:49:00,3152.6,3153.2,3152.2,3152.4,315 -2011/5/11,09:50:00,3152.6,3153.6,3152.2,3153.0,245 -2011/5/11,09:51:00,3153.0,3154.0,3152.6,3153.8,245 -2011/5/11,09:52:00,3153.2,3154.4,3152.6,3152.6,303 -2011/5/11,09:53:00,3152.6,3152.8,3150.2,3150.2,598 -2011/5/11,09:54:00,3150.0,3150.2,3147.0,3147.4,832 -2011/5/11,09:55:00,3148.4,3149.8,3147.6,3149.2,502 -2011/5/11,09:56:00,3149.0,3149.4,3148.4,3149.4,192 -2011/5/11,09:57:00,3149.4,3149.6,3148.6,3149.2,213 -2011/5/11,09:58:00,3149.4,3151.4,3149.4,3151.0,496 -2011/5/11,09:59:00,3150.8,3151.0,3150.0,3150.0,262 -2011/5/11,10:00:00,3150.0,3150.8,3149.4,3150.6,222 -2011/5/11,10:01:00,3150.6,3154.0,3150.6,3152.6,664 -2011/5/11,10:02:00,3152.6,3153.2,3144.0,3144.0,1462 -2011/5/11,10:03:00,3144.2,3145.4,3140.4,3143.4,1787 -2011/5/11,10:04:00,3143.6,3144.8,3142.0,3142.4,1028 -2011/5/11,10:05:00,3142.4,3143.2,3138.6,3138.6,1191 -2011/5/11,10:06:00,3138.8,3140.4,3137.0,3139.0,1042 -2011/5/11,10:07:00,3139.2,3140.8,3138.4,3140.2,629 -2011/5/11,10:08:00,3140.2,3140.6,3139.2,3140.4,376 -2011/5/11,10:09:00,3140.2,3142.6,3140.2,3141.8,660 -2011/5/11,10:10:00,3142.0,3142.6,3140.6,3141.2,381 -2011/5/11,10:11:00,3141.0,3141.6,3139.8,3140.4,387 -2011/5/11,10:12:00,3140.4,3142.6,3139.6,3142.2,674 -2011/5/11,10:13:00,3142.2,3143.2,3142.0,3142.4,433 -2011/5/11,10:14:00,3142.4,3144.0,3142.4,3143.6,517 -2011/5/11,10:15:00,3143.6,3143.8,3142.4,3143.2,423 -2011/5/11,10:16:00,3143.2,3143.2,3142.2,3142.8,463 -2011/5/11,10:17:00,3142.6,3143.8,3141.6,3142.4,380 -2011/5/11,10:18:00,3142.6,3143.2,3142.2,3143.0,264 -2011/5/11,10:19:00,3143.0,3144.6,3143.0,3144.2,447 -2011/5/11,10:20:00,3144.4,3146.0,3143.0,3143.0,641 -2011/5/11,10:21:00,3143.0,3143.4,3140.2,3140.4,892 -2011/5/11,10:22:00,3140.2,3142.0,3140.2,3141.0,681 -2011/5/11,10:23:00,3141.0,3142.8,3140.6,3141.4,339 -2011/5/11,10:24:00,3141.4,3141.4,3139.6,3140.0,605 -2011/5/11,10:25:00,3140.0,3141.0,3137.6,3140.0,776 -2011/5/11,10:26:00,3140.0,3140.4,3136.0,3136.0,937 -2011/5/11,10:27:00,3136.6,3138.0,3136.4,3137.8,714 -2011/5/11,10:28:00,3138.0,3139.6,3137.6,3138.6,567 -2011/5/11,10:29:00,3138.6,3140.2,3138.4,3138.8,368 -2011/5/11,10:30:00,3138.8,3139.0,3137.2,3138.6,421 -2011/5/11,10:31:00,3138.4,3138.4,3133.6,3135.4,1107 -2011/5/11,10:32:00,3135.0,3136.2,3132.6,3134.0,931 -2011/5/11,10:33:00,3134.0,3134.6,3126.2,3128.4,1918 -2011/5/11,10:34:00,3127.0,3129.4,3126.4,3128.0,1149 -2011/5/11,10:35:00,3128.2,3131.8,3127.8,3129.8,730 -2011/5/11,10:36:00,3129.6,3129.6,3128.0,3129.2,489 -2011/5/11,10:37:00,3129.0,3129.6,3127.4,3129.4,570 -2011/5/11,10:38:00,3129.4,3129.6,3127.8,3128.4,506 -2011/5/11,10:39:00,3129.0,3132.2,3128.6,3131.6,1054 -2011/5/11,10:40:00,3132.0,3133.4,3131.0,3132.4,635 -2011/5/11,10:41:00,3132.6,3133.4,3131.6,3133.4,542 -2011/5/11,10:42:00,3133.0,3133.2,3131.8,3132.4,258 -2011/5/11,10:43:00,3132.4,3133.0,3131.6,3132.6,219 -2011/5/11,10:44:00,3132.8,3133.8,3132.0,3132.0,471 -2011/5/11,10:45:00,3132.0,3132.8,3130.2,3132.6,429 -2011/5/11,10:46:00,3132.6,3134.6,3131.2,3134.0,491 -2011/5/11,10:47:00,3133.8,3134.0,3131.2,3132.4,406 -2011/5/11,10:48:00,3132.4,3133.8,3132.0,3132.2,260 -2011/5/11,10:49:00,3132.6,3135.2,3132.4,3134.2,728 -2011/5/11,10:50:00,3134.2,3135.0,3133.2,3134.0,587 -2011/5/11,10:51:00,3134.0,3134.2,3132.0,3132.4,465 -2011/5/11,10:52:00,3132.2,3136.4,3132.2,3134.4,564 -2011/5/11,10:53:00,3134.2,3136.0,3134.2,3134.6,575 -2011/5/11,10:54:00,3134.6,3135.8,3133.6,3135.2,426 -2011/5/11,10:55:00,3135.4,3136.8,3135.4,3135.8,559 -2011/5/11,10:56:00,3135.8,3136.2,3134.2,3135.4,478 -2011/5/11,10:57:00,3135.2,3135.6,3134.0,3134.6,413 -2011/5/11,10:58:00,3134.2,3135.6,3132.8,3134.0,460 -2011/5/11,10:59:00,3134.2,3135.0,3132.4,3132.4,364 -2011/5/11,11:00:00,3133.0,3133.4,3131.6,3132.0,602 -2011/5/11,11:01:00,3132.0,3132.8,3130.6,3131.2,793 -2011/5/11,11:02:00,3131.0,3132.4,3130.8,3131.2,732 -2011/5/11,11:03:00,3131.4,3136.0,3131.2,3135.8,495 -2011/5/11,11:04:00,3135.4,3141.4,3134.4,3137.6,1965 -2011/5/11,11:05:00,3137.6,3138.8,3137.0,3138.4,1002 -2011/5/11,11:06:00,3138.6,3140.8,3138.0,3139.2,1044 -2011/5/11,11:07:00,3139.0,3140.6,3138.2,3138.4,628 -2011/5/11,11:08:00,3138.8,3140.2,3138.4,3139.2,532 -2011/5/11,11:09:00,3139.0,3140.8,3138.2,3139.0,480 -2011/5/11,11:10:00,3139.0,3140.4,3137.8,3139.8,452 -2011/5/11,11:11:00,3140.0,3142.6,3139.6,3140.6,1214 -2011/5/11,11:12:00,3140.8,3141.2,3139.2,3140.0,547 -2011/5/11,11:13:00,3140.2,3141.4,3139.6,3141.4,424 -2011/5/11,11:14:00,3141.4,3142.8,3140.2,3142.4,598 -2011/5/11,11:15:00,3142.0,3142.4,3140.8,3141.6,384 -2011/5/11,11:16:00,3141.8,3143.8,3141.6,3143.4,733 -2011/5/11,11:17:00,3142.6,3143.6,3142.2,3142.2,484 -2011/5/11,11:18:00,3142.2,3143.6,3140.4,3142.4,634 -2011/5/11,11:19:00,3142.4,3148.0,3141.6,3146.0,1316 -2011/5/11,11:20:00,3145.8,3148.4,3145.8,3148.0,1229 -2011/5/11,11:21:00,3148.0,3160.0,3148.0,3156.8,3415 -2011/5/11,11:22:00,3157.0,3158.0,3155.0,3155.8,1354 -2011/5/11,11:23:00,3155.8,3156.8,3153.8,3155.2,860 -2011/5/11,11:24:00,3156.0,3156.0,3154.2,3154.8,431 -2011/5/11,11:25:00,3155.0,3157.8,3154.2,3157.8,747 -2011/5/11,11:26:00,3157.4,3157.6,3154.8,3156.4,938 -2011/5/11,11:27:00,3156.4,3158.0,3155.6,3156.6,609 -2011/5/11,11:28:00,3157.0,3157.8,3156.2,3157.8,574 -2011/5/11,11:29:00,3157.8,3163.0,3157.8,3159.0,1475 -2011/5/11,11:30:00,3159.0,3161.6,3159.0,3161.0,744 -2011/5/11,13:01:00,3161.8,3161.8,3158.8,3159.2,725 -2011/5/11,13:02:00,3159.4,3159.4,3157.4,3158.4,491 -2011/5/11,13:03:00,3158.4,3158.8,3156.6,3156.8,496 -2011/5/11,13:04:00,3157.0,3157.6,3156.0,3156.6,454 -2011/5/11,13:05:00,3156.0,3156.6,3155.4,3155.8,598 -2011/5/11,13:06:00,3156.0,3157.2,3155.8,3156.6,287 -2011/5/11,13:07:00,3156.2,3156.6,3154.8,3155.0,535 -2011/5/11,13:08:00,3155.0,3156.4,3154.8,3156.4,428 -2011/5/11,13:09:00,3156.4,3156.8,3155.0,3155.6,249 -2011/5/11,13:10:00,3155.4,3156.4,3154.4,3156.0,430 -2011/5/11,13:11:00,3155.8,3157.6,3155.8,3156.6,372 -2011/5/11,13:12:00,3156.8,3157.6,3153.2,3154.2,722 -2011/5/11,13:13:00,3154.2,3156.8,3154.2,3155.6,356 -2011/5/11,13:14:00,3155.2,3157.0,3155.0,3156.8,405 -2011/5/11,13:15:00,3157.0,3157.4,3156.0,3156.0,393 -2011/5/11,13:16:00,3155.8,3157.6,3154.6,3155.4,507 -2011/5/11,13:17:00,3155.4,3156.0,3153.0,3153.8,801 -2011/5/11,13:18:00,3153.8,3155.0,3153.6,3153.6,410 -2011/5/11,13:19:00,3153.8,3155.0,3153.4,3153.4,325 -2011/5/11,13:20:00,3153.2,3155.0,3152.0,3154.6,715 -2011/5/11,13:21:00,3154.2,3154.6,3153.0,3154.0,509 -2011/5/11,13:22:00,3154.0,3154.8,3153.2,3154.6,380 -2011/5/11,13:23:00,3154.8,3154.8,3153.6,3153.8,194 -2011/5/11,13:24:00,3153.6,3154.4,3153.4,3153.8,194 -2011/5/11,13:25:00,3153.8,3153.8,3151.0,3151.4,697 -2011/5/11,13:26:00,3151.4,3153.0,3151.4,3151.4,486 -2011/5/11,13:27:00,3151.4,3153.4,3151.4,3152.8,408 -2011/5/11,13:28:00,3152.8,3155.2,3152.6,3155.2,536 -2011/5/11,13:29:00,3155.6,3156.8,3153.6,3155.6,757 -2011/5/11,13:30:00,3155.0,3157.2,3155.0,3156.4,630 -2011/5/11,13:31:00,3156.8,3159.4,3156.2,3158.8,1070 -2011/5/11,13:32:00,3159.0,3159.0,3157.6,3158.4,582 -2011/5/11,13:33:00,3158.2,3160.4,3158.0,3159.4,740 -2011/5/11,13:34:00,3159.4,3160.8,3158.8,3159.6,525 -2011/5/11,13:35:00,3160.0,3160.4,3157.6,3158.0,474 -2011/5/11,13:36:00,3158.6,3162.0,3158.4,3161.0,691 -2011/5/11,13:37:00,3161.0,3163.0,3160.6,3163.0,871 -2011/5/11,13:38:00,3163.8,3164.8,3162.2,3162.4,1172 -2011/5/11,13:39:00,3162.4,3163.8,3161.6,3163.4,662 -2011/5/11,13:40:00,3163.6,3163.6,3161.4,3161.8,478 -2011/5/11,13:41:00,3161.8,3162.0,3157.0,3157.4,1120 -2011/5/11,13:42:00,3158.2,3158.2,3155.4,3156.4,1102 -2011/5/11,13:43:00,3156.4,3157.4,3156.4,3156.8,418 -2011/5/11,13:44:00,3157.0,3157.6,3156.6,3157.0,355 -2011/5/11,13:45:00,3157.2,3157.4,3155.0,3155.0,707 -2011/5/11,13:46:00,3154.8,3157.2,3154.4,3156.6,519 -2011/5/11,13:47:00,3156.6,3157.0,3154.8,3156.0,353 -2011/5/11,13:48:00,3155.4,3157.6,3155.4,3157.0,478 -2011/5/11,13:49:00,3156.8,3156.8,3154.6,3155.6,487 -2011/5/11,13:50:00,3155.8,3156.0,3153.4,3154.2,620 -2011/5/11,13:51:00,3154.0,3157.8,3154.0,3156.6,523 -2011/5/11,13:52:00,3156.6,3156.8,3155.4,3156.2,330 -2011/5/11,13:53:00,3156.2,3160.0,3155.8,3157.2,883 -2011/5/11,13:54:00,3157.4,3159.4,3157.0,3158.8,526 -2011/5/11,13:55:00,3158.4,3158.6,3152.4,3154.2,1152 -2011/5/11,13:56:00,3153.0,3154.6,3152.6,3154.4,824 -2011/5/11,13:57:00,3154.0,3154.8,3152.6,3153.0,511 -2011/5/11,13:58:00,3153.0,3154.2,3152.4,3153.0,480 -2011/5/11,13:59:00,3153.0,3155.0,3152.8,3154.0,313 -2011/5/11,14:00:00,3153.8,3154.4,3152.0,3154.4,586 -2011/5/11,14:01:00,3153.8,3154.6,3152.4,3153.8,443 -2011/5/11,14:02:00,3154.0,3154.2,3152.4,3153.0,279 -2011/5/11,14:03:00,3153.0,3156.8,3153.0,3156.4,636 -2011/5/11,14:04:00,3156.4,3158.0,3154.8,3157.0,793 -2011/5/11,14:05:00,3157.0,3158.6,3156.6,3157.6,712 -2011/5/11,14:06:00,3157.6,3157.6,3156.6,3157.4,305 -2011/5/11,14:07:00,3157.4,3157.8,3156.2,3157.2,267 -2011/5/11,14:08:00,3156.8,3157.2,3156.0,3156.4,309 -2011/5/11,14:09:00,3156.4,3158.6,3156.2,3158.4,479 -2011/5/11,14:10:00,3158.6,3159.8,3156.4,3156.6,863 -2011/5/11,14:11:00,3156.6,3156.8,3148.2,3150.6,2340 -2011/5/11,14:12:00,3150.4,3151.2,3149.4,3150.6,1016 -2011/5/11,14:13:00,3150.8,3150.8,3148.4,3148.4,725 -2011/5/11,14:14:00,3148.6,3149.2,3147.0,3148.0,1453 -2011/5/11,14:15:00,3148.2,3149.4,3145.4,3146.2,972 -2011/5/11,14:16:00,3145.0,3145.6,3141.2,3145.2,2012 -2011/5/11,14:17:00,3145.4,3145.8,3144.0,3145.4,645 -2011/5/11,14:18:00,3145.8,3147.4,3145.0,3147.0,743 -2011/5/11,14:19:00,3147.0,3147.2,3145.4,3146.6,512 -2011/5/11,14:20:00,3146.6,3146.8,3144.6,3145.4,475 -2011/5/11,14:21:00,3145.4,3145.8,3143.4,3145.0,718 -2011/5/11,14:22:00,3145.0,3147.0,3144.0,3147.0,592 -2011/5/11,14:23:00,3147.0,3150.6,3145.6,3149.2,926 -2011/5/11,14:24:00,3149.6,3149.8,3147.6,3148.0,588 -2011/5/11,14:25:00,3148.0,3149.0,3147.0,3147.6,420 -2011/5/11,14:26:00,3147.8,3148.6,3147.2,3148.4,281 -2011/5/11,14:27:00,3148.4,3148.4,3144.4,3145.8,808 -2011/5/11,14:28:00,3146.0,3148.0,3145.0,3145.8,459 -2011/5/11,14:29:00,3145.8,3147.8,3145.4,3145.4,287 -2011/5/11,14:30:00,3145.2,3148.6,3145.2,3147.6,378 -2011/5/11,14:31:00,3147.6,3150.2,3146.8,3148.2,866 -2011/5/11,14:32:00,3148.4,3149.0,3147.2,3147.6,393 -2011/5/11,14:33:00,3147.6,3147.6,3144.0,3144.6,950 -2011/5/11,14:34:00,3145.0,3149.2,3145.0,3147.4,632 -2011/5/11,14:35:00,3147.4,3149.6,3147.4,3148.0,402 -2011/5/11,14:36:00,3148.0,3150.2,3147.6,3149.2,584 -2011/5/11,14:37:00,3149.6,3153.0,3149.6,3151.0,1071 -2011/5/11,14:38:00,3150.8,3151.2,3149.4,3150.2,465 -2011/5/11,14:39:00,3151.0,3151.0,3148.2,3150.0,473 -2011/5/11,14:40:00,3150.2,3150.2,3148.4,3149.2,281 -2011/5/11,14:41:00,3149.2,3150.8,3149.0,3149.0,311 -2011/5/11,14:42:00,3149.0,3149.2,3147.0,3147.8,612 -2011/5/11,14:43:00,3147.4,3149.0,3145.0,3145.0,524 -2011/5/11,14:44:00,3145.0,3146.8,3144.6,3144.8,787 -2011/5/11,14:45:00,3145.0,3146.8,3144.2,3145.6,564 -2011/5/11,14:46:00,3145.6,3148.0,3145.4,3147.0,470 -2011/5/11,14:47:00,3147.0,3147.2,3142.8,3143.8,855 -2011/5/11,14:48:00,3144.0,3144.4,3143.0,3143.4,537 -2011/5/11,14:49:00,3143.0,3143.0,3140.2,3141.0,1279 -2011/5/11,14:50:00,3141.0,3142.4,3140.6,3141.2,504 -2011/5/11,14:51:00,3141.4,3142.2,3140.6,3140.6,359 -2011/5/11,14:52:00,3141.0,3141.0,3139.6,3140.4,873 -2011/5/11,14:53:00,3140.8,3142.8,3140.4,3141.6,583 -2011/5/11,14:54:00,3141.6,3143.4,3141.4,3142.8,486 -2011/5/11,14:55:00,3142.8,3143.0,3140.8,3142.2,503 -2011/5/11,14:56:00,3142.2,3142.4,3141.2,3142.2,458 -2011/5/11,14:57:00,3142.2,3143.0,3141.4,3141.8,307 -2011/5/11,14:58:00,3141.8,3142.6,3141.8,3142.2,192 -2011/5/11,14:59:00,3142.0,3143.4,3141.8,3143.2,401 -2011/5/11,15:00:00,3143.4,3144.6,3143.0,3143.0,404 -2011/5/11,15:01:00,3143.0,3143.8,3139.6,3140.0,766 -2011/5/11,15:02:00,3140.0,3141.0,3137.6,3138.8,1218 -2011/5/11,15:03:00,3139.0,3141.0,3138.6,3138.6,416 -2011/5/11,15:04:00,3138.8,3140.8,3138.8,3139.8,325 -2011/5/11,15:05:00,3140.0,3140.0,3138.4,3138.8,276 -2011/5/11,15:06:00,3139.0,3145.0,3138.8,3143.6,981 -2011/5/11,15:07:00,3143.2,3145.2,3142.6,3144.0,654 -2011/5/11,15:08:00,3143.8,3143.8,3142.2,3143.0,249 -2011/5/11,15:09:00,3143.2,3143.6,3142.6,3143.0,147 -2011/5/11,15:10:00,3143.0,3143.4,3141.0,3142.4,272 -2011/5/11,15:11:00,3142.6,3143.2,3141.2,3142.6,219 -2011/5/11,15:12:00,3142.2,3144.0,3141.8,3142.0,394 -2011/5/11,15:13:00,3141.8,3142.6,3140.2,3140.6,436 -2011/5/11,15:14:00,3140.8,3141.8,3140.2,3140.2,497 -2011/5/11,15:15:00,3140.0,3140.2,3138.0,3139.8,1318 -2011/5/12,09:16:00,3125.0,3126.4,3122.8,3124.0,1905 -2011/5/12,09:17:00,3124.6,3126.0,3123.4,3125.6,615 -2011/5/12,09:18:00,3125.6,3125.8,3125.0,3125.8,328 -2011/5/12,09:19:00,3125.6,3125.8,3124.0,3124.6,421 -2011/5/12,09:20:00,3124.6,3125.6,3124.6,3125.2,153 -2011/5/12,09:21:00,3125.8,3127.4,3125.2,3126.8,559 -2011/5/12,09:22:00,3126.8,3127.6,3126.0,3126.8,279 -2011/5/12,09:23:00,3126.8,3126.8,3125.8,3126.4,158 -2011/5/12,09:24:00,3126.6,3127.0,3124.6,3125.0,313 -2011/5/12,09:25:00,3125.0,3125.0,3121.2,3122.6,855 -2011/5/12,09:26:00,3122.2,3123.6,3121.2,3122.6,547 -2011/5/12,09:27:00,3122.4,3122.6,3121.6,3122.4,372 -2011/5/12,09:28:00,3122.4,3124.0,3122.4,3122.4,317 -2011/5/12,09:29:00,3122.4,3124.4,3122.2,3124.0,196 -2011/5/12,09:30:00,3123.8,3124.0,3122.6,3122.6,236 -2011/5/12,09:31:00,3122.4,3124.4,3120.4,3123.8,622 -2011/5/12,09:32:00,3123.8,3124.8,3123.2,3124.6,382 -2011/5/12,09:33:00,3124.0,3124.4,3122.4,3122.8,214 -2011/5/12,09:34:00,3122.6,3123.0,3121.8,3122.8,239 -2011/5/12,09:35:00,3122.8,3123.0,3121.6,3122.0,252 -2011/5/12,09:36:00,3122.0,3122.0,3119.4,3120.0,690 -2011/5/12,09:37:00,3119.8,3122.0,3119.6,3121.6,349 -2011/5/12,09:38:00,3121.8,3122.4,3120.2,3121.2,306 -2011/5/12,09:39:00,3121.0,3125.6,3121.0,3124.8,653 -2011/5/12,09:40:00,3124.8,3127.2,3124.4,3125.6,788 -2011/5/12,09:41:00,3126.0,3127.2,3125.4,3126.6,465 -2011/5/12,09:42:00,3126.6,3126.6,3124.8,3126.0,419 -2011/5/12,09:43:00,3126.0,3126.4,3125.2,3125.4,192 -2011/5/12,09:44:00,3125.6,3126.0,3124.6,3125.0,267 -2011/5/12,09:45:00,3124.8,3126.2,3124.8,3125.6,203 -2011/5/12,09:46:00,3125.8,3126.2,3124.6,3125.0,233 -2011/5/12,09:47:00,3124.6,3125.8,3124.6,3125.0,174 -2011/5/12,09:48:00,3125.0,3125.0,3122.4,3122.6,490 -2011/5/12,09:49:00,3123.0,3125.6,3122.6,3125.0,370 -2011/5/12,09:50:00,3125.2,3125.6,3124.0,3124.4,203 -2011/5/12,09:51:00,3124.4,3125.8,3124.0,3125.6,277 -2011/5/12,09:52:00,3124.8,3128.4,3124.2,3128.0,521 -2011/5/12,09:53:00,3128.0,3128.0,3125.4,3125.8,400 -2011/5/12,09:54:00,3125.4,3126.0,3120.4,3121.8,835 -2011/5/12,09:55:00,3121.4,3123.4,3118.0,3118.4,999 -2011/5/12,09:56:00,3118.2,3122.0,3118.2,3120.6,608 -2011/5/12,09:57:00,3120.4,3121.8,3120.4,3121.0,265 -2011/5/12,09:58:00,3120.8,3121.6,3120.0,3120.4,351 -2011/5/12,09:59:00,3120.6,3122.4,3120.2,3121.2,356 -2011/5/12,10:00:00,3121.2,3125.0,3121.2,3125.0,582 -2011/5/12,10:01:00,3125.2,3127.0,3124.6,3125.8,773 -2011/5/12,10:02:00,3126.0,3126.8,3125.0,3125.6,440 -2011/5/12,10:03:00,3125.6,3126.4,3125.0,3125.0,379 -2011/5/12,10:04:00,3125.0,3126.0,3124.4,3125.0,252 -2011/5/12,10:05:00,3125.0,3126.2,3125.0,3125.6,228 -2011/5/12,10:06:00,3125.4,3127.6,3125.4,3126.8,530 -2011/5/12,10:07:00,3127.0,3127.0,3125.2,3126.2,432 -2011/5/12,10:08:00,3126.2,3129.8,3126.0,3128.0,905 -2011/5/12,10:09:00,3128.0,3128.6,3126.2,3127.4,492 -2011/5/12,10:10:00,3127.6,3127.8,3126.6,3127.2,340 -2011/5/12,10:11:00,3127.2,3128.0,3126.8,3127.8,312 -2011/5/12,10:12:00,3127.6,3127.8,3126.6,3127.2,308 -2011/5/12,10:13:00,3127.2,3127.8,3126.6,3127.0,296 -2011/5/12,10:14:00,3126.8,3128.6,3125.6,3126.4,423 -2011/5/12,10:15:00,3126.6,3128.8,3125.8,3128.4,453 -2011/5/12,10:16:00,3128.2,3131.4,3128.2,3128.4,981 -2011/5/12,10:17:00,3128.6,3128.8,3125.6,3125.6,562 -2011/5/12,10:18:00,3125.8,3126.6,3125.2,3126.0,383 -2011/5/12,10:19:00,3126.0,3127.0,3126.0,3126.6,344 -2011/5/12,10:20:00,3126.6,3126.6,3125.6,3126.2,261 -2011/5/12,10:21:00,3126.2,3129.6,3126.2,3127.6,463 -2011/5/12,10:22:00,3127.6,3127.6,3124.8,3125.6,575 -2011/5/12,10:23:00,3126.0,3127.4,3125.6,3127.0,201 -2011/5/12,10:24:00,3127.2,3129.8,3126.6,3129.0,474 -2011/5/12,10:25:00,3128.4,3131.6,3128.4,3131.2,919 -2011/5/12,10:26:00,3131.0,3131.0,3129.0,3129.6,538 -2011/5/12,10:27:00,3129.8,3130.2,3127.2,3129.0,629 -2011/5/12,10:28:00,3128.4,3129.6,3128.2,3128.8,433 -2011/5/12,10:29:00,3128.8,3129.0,3127.0,3127.6,433 -2011/5/12,10:30:00,3127.6,3129.0,3127.0,3129.0,229 -2011/5/12,10:31:00,3129.2,3129.2,3128.0,3128.6,250 -2011/5/12,10:32:00,3128.8,3130.6,3128.0,3130.0,463 -2011/5/12,10:33:00,3130.0,3130.0,3127.6,3128.2,338 -2011/5/12,10:34:00,3128.6,3130.8,3128.2,3129.6,354 -2011/5/12,10:35:00,3129.6,3132.4,3129.2,3130.6,647 -2011/5/12,10:36:00,3131.0,3133.6,3131.0,3132.0,716 -2011/5/12,10:37:00,3132.2,3132.6,3130.4,3131.8,444 -2011/5/12,10:38:00,3132.0,3132.0,3129.2,3130.2,569 -2011/5/12,10:39:00,3130.6,3130.6,3128.2,3128.4,486 -2011/5/12,10:40:00,3128.4,3129.4,3126.8,3127.6,796 -2011/5/12,10:41:00,3127.6,3128.2,3127.0,3128.0,443 -2011/5/12,10:42:00,3127.8,3128.4,3127.4,3128.0,220 -2011/5/12,10:43:00,3128.0,3128.6,3127.6,3128.0,272 -2011/5/12,10:44:00,3128.2,3129.8,3128.0,3128.6,337 -2011/5/12,10:45:00,3128.6,3128.8,3126.0,3126.0,753 -2011/5/12,10:46:00,3126.2,3126.8,3124.2,3126.0,890 -2011/5/12,10:47:00,3125.8,3126.0,3125.0,3125.2,332 -2011/5/12,10:48:00,3125.2,3126.2,3124.8,3126.0,304 -2011/5/12,10:49:00,3126.0,3126.2,3125.0,3126.0,268 -2011/5/12,10:50:00,3126.0,3126.4,3124.8,3125.8,342 -2011/5/12,10:51:00,3125.0,3126.0,3122.2,3123.0,700 -2011/5/12,10:52:00,3123.0,3124.6,3123.0,3124.0,360 -2011/5/12,10:53:00,3123.8,3126.4,3123.6,3126.0,450 -2011/5/12,10:54:00,3126.2,3127.8,3125.8,3126.0,488 -2011/5/12,10:55:00,3126.0,3127.0,3125.6,3127.0,215 -2011/5/12,10:56:00,3127.0,3128.8,3126.4,3127.4,568 -2011/5/12,10:57:00,3127.6,3128.2,3126.8,3127.0,300 -2011/5/12,10:58:00,3127.0,3127.2,3125.4,3126.6,420 -2011/5/12,10:59:00,3127.0,3127.8,3126.2,3126.8,272 -2011/5/12,11:00:00,3126.8,3128.8,3126.4,3128.4,271 -2011/5/12,11:01:00,3128.8,3128.8,3127.0,3127.8,270 -2011/5/12,11:02:00,3127.6,3129.6,3127.0,3129.0,367 -2011/5/12,11:03:00,3129.2,3132.2,3128.4,3131.0,994 -2011/5/12,11:04:00,3131.6,3131.8,3130.2,3130.8,450 -2011/5/12,11:05:00,3131.2,3131.6,3129.4,3131.0,409 -2011/5/12,11:06:00,3131.0,3131.6,3130.0,3130.6,337 -2011/5/12,11:07:00,3130.6,3133.2,3130.2,3132.4,1014 -2011/5/12,11:08:00,3132.8,3132.8,3130.4,3131.2,444 -2011/5/12,11:09:00,3131.2,3131.2,3129.6,3130.8,358 -2011/5/12,11:10:00,3131.0,3133.0,3130.0,3132.0,411 -2011/5/12,11:11:00,3132.0,3138.2,3131.6,3138.2,1975 -2011/5/12,11:12:00,3138.2,3138.2,3136.0,3136.2,774 -2011/5/12,11:13:00,3136.0,3138.8,3136.0,3137.6,806 -2011/5/12,11:14:00,3137.2,3138.0,3136.6,3137.0,374 -2011/5/12,11:15:00,3136.6,3138.0,3136.6,3136.6,353 -2011/5/12,11:16:00,3136.6,3140.8,3136.6,3139.8,920 -2011/5/12,11:17:00,3139.8,3140.4,3138.0,3138.2,731 -2011/5/12,11:18:00,3138.2,3138.8,3137.6,3138.0,434 -2011/5/12,11:19:00,3137.8,3139.0,3137.8,3139.0,351 -2011/5/12,11:20:00,3139.0,3139.0,3136.2,3137.0,627 -2011/5/12,11:21:00,3137.0,3138.4,3136.8,3138.2,277 -2011/5/12,11:22:00,3138.4,3138.6,3136.8,3138.0,356 -2011/5/12,11:23:00,3138.0,3138.8,3137.4,3137.6,333 -2011/5/12,11:24:00,3137.4,3139.0,3137.2,3138.6,422 -2011/5/12,11:25:00,3138.6,3141.0,3138.6,3140.4,901 -2011/5/12,11:26:00,3140.2,3141.2,3136.8,3137.4,563 -2011/5/12,11:27:00,3137.2,3137.6,3135.2,3137.2,532 -2011/5/12,11:28:00,3137.6,3138.2,3135.2,3136.6,456 -2011/5/12,11:29:00,3136.6,3137.0,3135.4,3135.6,305 -2011/5/12,11:30:00,3135.8,3136.4,3135.0,3135.0,447 -2011/5/12,13:01:00,3135.4,3135.6,3134.0,3134.2,412 -2011/5/12,13:02:00,3134.4,3135.0,3133.2,3133.6,353 -2011/5/12,13:03:00,3133.6,3135.0,3133.2,3134.2,191 -2011/5/12,13:04:00,3134.2,3135.2,3134.0,3135.0,220 -2011/5/12,13:05:00,3135.0,3135.0,3133.8,3134.0,149 -2011/5/12,13:06:00,3134.0,3135.0,3134.0,3134.6,132 -2011/5/12,13:07:00,3134.6,3134.8,3133.4,3133.8,182 -2011/5/12,13:08:00,3133.6,3135.0,3133.6,3133.8,115 -2011/5/12,13:09:00,3134.0,3135.4,3133.8,3135.0,196 -2011/5/12,13:10:00,3134.8,3135.0,3133.8,3134.2,164 -2011/5/12,13:11:00,3134.4,3134.4,3132.0,3133.2,599 -2011/5/12,13:12:00,3133.0,3133.2,3132.2,3132.6,341 -2011/5/12,13:13:00,3132.2,3132.8,3131.6,3132.4,344 -2011/5/12,13:14:00,3132.2,3133.0,3132.0,3132.4,308 -2011/5/12,13:15:00,3132.0,3132.4,3131.0,3132.0,275 -2011/5/12,13:16:00,3132.0,3132.2,3130.4,3130.6,549 -2011/5/12,13:17:00,3130.4,3131.4,3130.2,3130.6,414 -2011/5/12,13:18:00,3130.4,3131.8,3130.2,3131.6,322 -2011/5/12,13:19:00,3131.6,3132.0,3131.2,3131.8,233 -2011/5/12,13:20:00,3131.8,3131.8,3130.4,3131.4,201 -2011/5/12,13:21:00,3131.4,3132.2,3130.0,3130.8,661 -2011/5/12,13:22:00,3130.8,3131.6,3130.4,3131.4,305 -2011/5/12,13:23:00,3130.8,3131.4,3129.0,3129.0,579 -2011/5/12,13:24:00,3129.4,3129.8,3128.2,3129.8,583 -2011/5/12,13:25:00,3129.8,3130.2,3127.4,3128.0,584 -2011/5/12,13:26:00,3127.8,3128.2,3126.8,3127.2,516 -2011/5/12,13:27:00,3127.0,3127.8,3126.6,3126.6,465 -2011/5/12,13:28:00,3126.6,3128.0,3126.4,3128.0,549 -2011/5/12,13:29:00,3127.8,3128.4,3127.2,3128.0,304 -2011/5/12,13:30:00,3128.0,3128.6,3127.4,3128.6,201 -2011/5/12,13:31:00,3128.6,3128.6,3126.2,3127.4,490 -2011/5/12,13:32:00,3127.4,3128.0,3126.6,3128.0,378 -2011/5/12,13:33:00,3127.6,3132.2,3127.6,3131.0,1065 -2011/5/12,13:34:00,3131.0,3131.8,3130.2,3131.6,506 -2011/5/12,13:35:00,3131.8,3132.0,3131.2,3131.4,462 -2011/5/12,13:36:00,3131.4,3131.6,3130.8,3131.2,301 -2011/5/12,13:37:00,3131.2,3131.4,3130.6,3130.6,161 -2011/5/12,13:38:00,3130.6,3130.6,3127.4,3127.6,529 -2011/5/12,13:39:00,3127.4,3129.2,3127.2,3127.6,575 -2011/5/12,13:40:00,3127.8,3129.8,3127.6,3129.0,372 -2011/5/12,13:41:00,3128.2,3134.6,3128.2,3134.0,1133 -2011/5/12,13:42:00,3133.8,3135.4,3133.0,3135.4,806 -2011/5/12,13:43:00,3135.4,3135.4,3134.0,3135.0,693 -2011/5/12,13:44:00,3134.8,3136.4,3134.8,3135.4,682 -2011/5/12,13:45:00,3135.4,3136.0,3134.8,3135.2,349 -2011/5/12,13:46:00,3135.2,3135.8,3134.6,3135.0,456 -2011/5/12,13:47:00,3135.0,3136.0,3134.8,3135.4,348 -2011/5/12,13:48:00,3135.2,3136.6,3135.0,3136.6,334 -2011/5/12,13:49:00,3136.6,3137.0,3135.4,3135.6,673 -2011/5/12,13:50:00,3135.6,3135.8,3134.0,3134.6,609 -2011/5/12,13:51:00,3134.6,3137.0,3134.6,3135.8,388 -2011/5/12,13:52:00,3135.6,3136.0,3134.6,3135.6,301 -2011/5/12,13:53:00,3135.6,3136.8,3134.2,3134.2,509 -2011/5/12,13:54:00,3134.6,3134.8,3132.0,3132.0,699 -2011/5/12,13:55:00,3132.4,3133.0,3128.2,3129.2,922 -2011/5/12,13:56:00,3128.8,3129.6,3124.4,3125.8,2094 -2011/5/12,13:57:00,3126.2,3126.4,3120.2,3121.0,2377 -2011/5/12,13:58:00,3121.4,3123.6,3121.4,3122.8,945 -2011/5/12,13:59:00,3123.0,3124.6,3121.4,3124.6,1081 -2011/5/12,14:00:00,3124.2,3124.6,3122.8,3122.8,390 -2011/5/12,14:01:00,3122.8,3124.6,3122.0,3124.0,786 -2011/5/12,14:02:00,3124.0,3124.8,3123.4,3124.8,349 -2011/5/12,14:03:00,3124.8,3126.6,3124.8,3126.2,863 -2011/5/12,14:04:00,3126.0,3128.4,3125.4,3127.6,779 -2011/5/12,14:05:00,3128.8,3128.8,3125.6,3126.0,581 -2011/5/12,14:06:00,3125.8,3126.8,3124.8,3124.8,544 -2011/5/12,14:07:00,3124.8,3125.6,3123.6,3124.6,720 -2011/5/12,14:08:00,3124.6,3127.2,3124.6,3126.0,1055 -2011/5/12,14:09:00,3126.0,3126.0,3123.6,3123.8,551 -2011/5/12,14:10:00,3123.6,3126.2,3123.4,3125.4,398 -2011/5/12,14:11:00,3125.4,3126.2,3125.0,3125.0,387 -2011/5/12,14:12:00,3125.4,3125.4,3122.2,3124.8,709 -2011/5/12,14:13:00,3125.0,3126.6,3123.8,3123.8,526 -2011/5/12,14:14:00,3123.8,3124.8,3121.8,3123.0,910 -2011/5/12,14:15:00,3123.0,3123.6,3119.0,3121.8,1485 -2011/5/12,14:16:00,3122.0,3123.4,3116.0,3117.0,1380 -2011/5/12,14:17:00,3118.4,3120.0,3117.8,3119.0,820 -2011/5/12,14:18:00,3118.6,3121.6,3118.6,3120.2,574 -2011/5/12,14:19:00,3120.2,3120.8,3118.2,3118.8,615 -2011/5/12,14:20:00,3118.2,3119.6,3115.2,3115.8,913 -2011/5/12,14:21:00,3115.6,3116.0,3113.2,3114.0,1445 -2011/5/12,14:22:00,3114.0,3116.6,3113.2,3115.2,820 -2011/5/12,14:23:00,3115.6,3117.6,3115.0,3116.6,628 -2011/5/12,14:24:00,3116.8,3118.2,3115.6,3118.2,562 -2011/5/12,14:25:00,3118.6,3118.6,3115.8,3117.2,713 -2011/5/12,14:26:00,3117.0,3117.6,3116.6,3117.4,325 -2011/5/12,14:27:00,3117.4,3117.6,3116.4,3117.2,369 -2011/5/12,14:28:00,3117.2,3118.8,3117.0,3117.4,565 -2011/5/12,14:29:00,3117.2,3117.2,3114.6,3116.2,547 -2011/5/12,14:30:00,3116.4,3118.0,3116.4,3116.6,426 -2011/5/12,14:31:00,3116.2,3118.4,3115.2,3118.2,584 -2011/5/12,14:32:00,3117.8,3119.8,3117.4,3118.0,702 -2011/5/12,14:33:00,3118.0,3119.0,3117.6,3117.8,280 -2011/5/12,14:34:00,3117.6,3118.4,3115.6,3115.8,426 -2011/5/12,14:35:00,3115.6,3117.0,3114.4,3115.4,442 -2011/5/12,14:36:00,3115.4,3117.2,3114.8,3116.6,371 -2011/5/12,14:37:00,3116.6,3117.4,3113.2,3114.0,671 -2011/5/12,14:38:00,3113.8,3114.2,3111.2,3112.4,1250 -2011/5/12,14:39:00,3112.4,3113.0,3110.4,3110.8,763 -2011/5/12,14:40:00,3111.0,3111.0,3108.2,3108.6,1246 -2011/5/12,14:41:00,3109.2,3112.0,3108.0,3111.6,849 -2011/5/12,14:42:00,3111.6,3112.0,3110.4,3111.0,423 -2011/5/12,14:43:00,3111.0,3113.0,3110.8,3112.6,535 -2011/5/12,14:44:00,3112.6,3112.8,3111.4,3111.8,279 -2011/5/12,14:45:00,3112.0,3114.0,3112.0,3113.4,634 -2011/5/12,14:46:00,3113.0,3114.0,3112.4,3112.4,345 -2011/5/12,14:47:00,3112.0,3112.4,3111.6,3111.6,291 -2011/5/12,14:48:00,3111.8,3112.6,3111.6,3112.4,160 -2011/5/12,14:49:00,3112.2,3112.8,3109.6,3110.0,571 -2011/5/12,14:50:00,3110.2,3110.6,3106.4,3108.6,934 -2011/5/12,14:51:00,3108.6,3109.6,3107.2,3107.6,462 -2011/5/12,14:52:00,3107.6,3109.6,3105.8,3106.4,547 -2011/5/12,14:53:00,3106.4,3107.8,3103.2,3103.4,831 -2011/5/12,14:54:00,3103.4,3104.2,3101.0,3102.0,1046 -2011/5/12,14:55:00,3101.6,3101.8,3097.0,3101.0,1579 -2011/5/12,14:56:00,3101.0,3103.0,3099.2,3101.8,706 -2011/5/12,14:57:00,3101.8,3103.8,3101.4,3102.8,551 -2011/5/12,14:58:00,3102.4,3103.6,3100.4,3103.4,477 -2011/5/12,14:59:00,3103.4,3103.8,3101.0,3101.0,350 -2011/5/12,15:00:00,3101.6,3102.6,3101.0,3102.6,337 -2011/5/12,15:01:00,3102.6,3103.8,3101.2,3102.2,480 -2011/5/12,15:02:00,3102.2,3104.2,3102.2,3103.4,590 -2011/5/12,15:03:00,3103.4,3103.6,3099.0,3099.0,686 -2011/5/12,15:04:00,3099.4,3102.4,3098.0,3101.0,545 -2011/5/12,15:05:00,3101.4,3101.8,3100.4,3101.0,298 -2011/5/12,15:06:00,3100.6,3102.8,3100.6,3102.8,285 -2011/5/12,15:07:00,3102.4,3104.6,3101.6,3101.6,525 -2011/5/12,15:08:00,3101.6,3101.6,3096.0,3097.8,898 -2011/5/12,15:09:00,3097.6,3098.0,3094.8,3094.8,904 -2011/5/12,15:10:00,3094.4,3095.6,3092.6,3093.0,693 -2011/5/12,15:11:00,3093.2,3095.0,3093.0,3094.8,736 -2011/5/12,15:12:00,3094.0,3095.6,3092.4,3094.0,714 -2011/5/12,15:13:00,3094.0,3096.8,3094.0,3094.2,805 -2011/5/12,15:14:00,3094.4,3094.8,3091.8,3093.6,848 -2011/5/12,15:15:00,3092.8,3093.8,3090.2,3090.2,1464 -2011/5/13,09:16:00,3104.8,3106.8,3101.0,3106.2,1545 -2011/5/13,09:17:00,3106.0,3112.0,3105.4,3112.0,1276 -2011/5/13,09:18:00,3111.8,3112.2,3108.4,3108.4,1007 -2011/5/13,09:19:00,3109.6,3110.2,3108.4,3109.4,407 -2011/5/13,09:20:00,3109.2,3111.4,3109.0,3111.4,480 -2011/5/13,09:21:00,3111.4,3111.8,3109.8,3111.4,435 -2011/5/13,09:22:00,3112.0,3113.8,3112.0,3112.8,642 -2011/5/13,09:23:00,3112.6,3112.8,3110.4,3110.4,288 -2011/5/13,09:24:00,3110.6,3111.0,3110.0,3110.0,280 -2011/5/13,09:25:00,3110.2,3111.4,3109.4,3111.4,334 -2011/5/13,09:26:00,3111.0,3113.0,3111.0,3111.6,280 -2011/5/13,09:27:00,3111.6,3115.0,3111.0,3114.0,604 -2011/5/13,09:28:00,3114.0,3114.2,3112.8,3114.2,286 -2011/5/13,09:29:00,3113.8,3117.4,3113.6,3115.8,690 -2011/5/13,09:30:00,3115.8,3116.4,3115.0,3115.8,329 -2011/5/13,09:31:00,3115.8,3116.4,3114.0,3114.2,572 -2011/5/13,09:32:00,3114.2,3115.8,3114.0,3115.0,281 -2011/5/13,09:33:00,3115.2,3115.2,3113.2,3113.6,515 -2011/5/13,09:34:00,3113.6,3114.6,3112.2,3112.6,425 -2011/5/13,09:35:00,3112.2,3113.8,3112.2,3112.4,269 -2011/5/13,09:36:00,3112.4,3112.4,3111.0,3112.0,362 -2011/5/13,09:37:00,3112.0,3113.4,3111.4,3112.8,331 -2011/5/13,09:38:00,3112.8,3112.8,3111.8,3112.0,385 -2011/5/13,09:39:00,3112.4,3112.4,3109.6,3110.0,490 -2011/5/13,09:40:00,3109.8,3113.0,3109.8,3111.2,452 -2011/5/13,09:41:00,3111.2,3114.0,3110.8,3113.4,613 -2011/5/13,09:42:00,3114.6,3114.8,3112.8,3112.8,392 -2011/5/13,09:43:00,3112.6,3112.8,3111.0,3112.2,426 -2011/5/13,09:44:00,3112.0,3113.6,3111.6,3113.6,166 -2011/5/13,09:45:00,3113.0,3113.2,3112.4,3112.8,163 -2011/5/13,09:46:00,3112.8,3115.0,3112.4,3114.2,494 -2011/5/13,09:47:00,3114.0,3114.6,3113.0,3113.0,251 -2011/5/13,09:48:00,3113.0,3113.2,3111.2,3112.0,326 -2011/5/13,09:49:00,3112.0,3112.0,3108.2,3109.6,577 -2011/5/13,09:50:00,3109.6,3110.8,3108.6,3108.8,456 -2011/5/13,09:51:00,3109.0,3110.4,3108.4,3108.4,458 -2011/5/13,09:52:00,3108.0,3108.0,3106.2,3107.0,883 -2011/5/13,09:53:00,3107.0,3108.4,3106.8,3107.4,423 -2011/5/13,09:54:00,3107.0,3108.6,3107.0,3107.4,533 -2011/5/13,09:55:00,3107.6,3109.0,3107.6,3108.6,486 -2011/5/13,09:56:00,3108.8,3109.0,3106.6,3106.6,328 -2011/5/13,09:57:00,3107.0,3107.0,3105.4,3106.0,806 -2011/5/13,09:58:00,3106.0,3107.2,3105.4,3106.4,358 -2011/5/13,09:59:00,3106.4,3109.2,3106.4,3109.2,617 -2011/5/13,10:00:00,3109.4,3110.6,3107.6,3109.8,737 -2011/5/13,10:01:00,3109.6,3112.0,3109.2,3111.4,464 -2011/5/13,10:02:00,3111.0,3113.4,3111.0,3112.8,837 -2011/5/13,10:03:00,3113.2,3115.0,3113.2,3113.8,940 -2011/5/13,10:04:00,3113.8,3114.0,3112.0,3112.0,462 -2011/5/13,10:05:00,3112.4,3113.8,3111.8,3113.8,421 -2011/5/13,10:06:00,3113.4,3117.8,3113.2,3116.6,1200 -2011/5/13,10:07:00,3116.4,3117.0,3114.8,3115.8,703 -2011/5/13,10:08:00,3116.0,3116.0,3114.6,3115.8,489 -2011/5/13,10:09:00,3116.0,3116.2,3114.6,3114.6,311 -2011/5/13,10:10:00,3114.4,3115.0,3113.6,3113.6,320 -2011/5/13,10:11:00,3113.6,3116.6,3113.2,3115.6,550 -2011/5/13,10:12:00,3115.8,3116.0,3113.6,3114.6,462 -2011/5/13,10:13:00,3114.4,3115.0,3113.4,3113.8,393 -2011/5/13,10:14:00,3114.0,3114.6,3112.4,3112.8,459 -2011/5/13,10:15:00,3112.8,3113.6,3112.6,3113.4,189 -2011/5/13,10:16:00,3113.2,3115.2,3113.2,3113.6,331 -2011/5/13,10:17:00,3113.6,3114.6,3112.4,3112.6,379 -2011/5/13,10:18:00,3112.4,3114.0,3112.4,3112.6,313 -2011/5/13,10:19:00,3112.6,3113.4,3110.4,3110.6,682 -2011/5/13,10:20:00,3110.6,3111.2,3109.4,3110.8,537 -2011/5/13,10:21:00,3110.6,3110.8,3109.8,3110.8,379 -2011/5/13,10:22:00,3110.6,3111.0,3109.6,3111.0,331 -2011/5/13,10:23:00,3111.0,3113.6,3110.8,3112.6,630 -2011/5/13,10:24:00,3112.6,3113.6,3112.2,3112.8,409 -2011/5/13,10:25:00,3112.8,3113.2,3111.6,3111.6,275 -2011/5/13,10:26:00,3111.6,3111.6,3109.8,3110.2,526 -2011/5/13,10:27:00,3110.0,3111.8,3108.8,3111.8,628 -2011/5/13,10:28:00,3111.8,3115.0,3111.6,3113.8,874 -2011/5/13,10:29:00,3113.4,3113.4,3111.0,3111.4,533 -2011/5/13,10:30:00,3111.2,3111.8,3109.6,3111.8,526 -2011/5/13,10:31:00,3111.8,3112.0,3108.2,3108.2,814 -2011/5/13,10:32:00,3108.2,3110.6,3108.2,3109.8,459 -2011/5/13,10:33:00,3109.8,3110.4,3106.0,3106.0,715 -2011/5/13,10:34:00,3105.6,3108.2,3105.6,3106.8,636 -2011/5/13,10:35:00,3107.0,3108.4,3106.4,3107.6,362 -2011/5/13,10:36:00,3107.0,3108.0,3105.4,3106.4,586 -2011/5/13,10:37:00,3106.2,3108.6,3106.2,3108.4,531 -2011/5/13,10:38:00,3108.4,3109.2,3107.6,3107.8,478 -2011/5/13,10:39:00,3108.0,3108.6,3107.8,3108.0,275 -2011/5/13,10:40:00,3108.2,3109.4,3108.0,3108.6,267 -2011/5/13,10:41:00,3108.8,3109.8,3108.4,3109.2,322 -2011/5/13,10:42:00,3109.4,3109.4,3107.0,3107.6,449 -2011/5/13,10:43:00,3107.2,3108.6,3106.2,3107.8,352 -2011/5/13,10:44:00,3107.8,3108.2,3102.2,3103.8,1278 -2011/5/13,10:45:00,3103.8,3104.0,3102.2,3102.6,973 -2011/5/13,10:46:00,3102.6,3102.6,3099.4,3100.4,1462 -2011/5/13,10:47:00,3100.4,3102.6,3100.4,3102.0,830 -2011/5/13,10:48:00,3102.0,3102.6,3101.0,3101.4,412 -2011/5/13,10:49:00,3101.2,3101.8,3098.4,3099.8,799 -2011/5/13,10:50:00,3100.0,3100.6,3096.6,3099.8,839 -2011/5/13,10:51:00,3099.6,3102.4,3098.6,3101.4,1014 -2011/5/13,10:52:00,3101.4,3102.0,3100.6,3100.8,337 -2011/5/13,10:53:00,3100.8,3100.8,3098.8,3100.6,506 -2011/5/13,10:54:00,3100.4,3102.4,3100.0,3102.4,436 -2011/5/13,10:55:00,3102.4,3102.4,3100.4,3100.8,319 -2011/5/13,10:56:00,3100.8,3100.8,3097.6,3099.6,662 -2011/5/13,10:57:00,3099.8,3102.4,3099.0,3102.2,605 -2011/5/13,10:58:00,3102.0,3103.0,3100.8,3102.0,422 -2011/5/13,10:59:00,3102.0,3103.6,3101.2,3101.2,517 -2011/5/13,11:00:00,3101.4,3101.4,3097.2,3099.6,640 -2011/5/13,11:01:00,3099.4,3102.4,3097.0,3100.8,996 -2011/5/13,11:02:00,3100.8,3100.8,3096.8,3098.6,741 -2011/5/13,11:03:00,3098.6,3100.0,3097.0,3098.0,487 -2011/5/13,11:04:00,3098.4,3099.0,3095.0,3095.8,1133 -2011/5/13,11:05:00,3096.0,3100.2,3096.0,3100.2,937 -2011/5/13,11:06:00,3099.2,3103.0,3098.0,3101.8,1270 -2011/5/13,11:07:00,3101.6,3102.6,3100.6,3101.6,611 -2011/5/13,11:08:00,3101.6,3102.4,3101.0,3102.2,271 -2011/5/13,11:09:00,3102.0,3103.8,3101.0,3103.2,556 -2011/5/13,11:10:00,3102.8,3105.8,3102.6,3105.8,1046 -2011/5/13,11:11:00,3105.8,3108.4,3105.4,3106.4,1117 -2011/5/13,11:12:00,3106.4,3106.6,3104.0,3105.6,497 -2011/5/13,11:13:00,3105.2,3107.0,3105.2,3106.0,457 -2011/5/13,11:14:00,3105.8,3106.0,3103.6,3104.6,471 -2011/5/13,11:15:00,3104.2,3105.0,3103.2,3103.2,312 -2011/5/13,11:16:00,3103.2,3104.4,3103.0,3103.6,313 -2011/5/13,11:17:00,3103.6,3104.8,3103.4,3104.4,305 -2011/5/13,11:18:00,3104.6,3105.4,3103.8,3104.2,266 -2011/5/13,11:19:00,3104.2,3105.6,3104.0,3105.2,246 -2011/5/13,11:20:00,3105.6,3107.4,3104.4,3106.6,650 -2011/5/13,11:21:00,3106.6,3107.6,3105.8,3106.6,591 -2011/5/13,11:22:00,3106.6,3107.2,3105.4,3106.2,424 -2011/5/13,11:23:00,3106.2,3106.6,3103.6,3104.4,592 -2011/5/13,11:24:00,3104.6,3104.8,3103.2,3104.0,317 -2011/5/13,11:25:00,3104.2,3105.0,3103.4,3104.4,282 -2011/5/13,11:26:00,3104.6,3105.2,3103.8,3103.8,189 -2011/5/13,11:27:00,3104.0,3104.4,3102.4,3102.8,341 -2011/5/13,11:28:00,3103.0,3103.8,3102.6,3103.8,255 -2011/5/13,11:29:00,3103.8,3103.8,3101.6,3102.6,309 -2011/5/13,11:30:00,3102.8,3104.2,3102.4,3103.0,360 -2011/5/13,13:01:00,3102.8,3102.8,3099.8,3099.8,595 -2011/5/13,13:02:00,3099.8,3104.0,3099.4,3102.6,489 -2011/5/13,13:03:00,3102.4,3104.2,3102.4,3103.8,266 -2011/5/13,13:04:00,3103.8,3104.8,3103.2,3104.6,264 -2011/5/13,13:05:00,3104.6,3104.8,3102.4,3102.4,259 -2011/5/13,13:06:00,3102.8,3103.2,3101.2,3102.0,343 -2011/5/13,13:07:00,3102.0,3102.0,3100.0,3101.2,309 -2011/5/13,13:08:00,3100.8,3102.0,3098.4,3099.8,452 -2011/5/13,13:09:00,3100.0,3100.4,3099.0,3100.0,373 -2011/5/13,13:10:00,3100.0,3100.2,3099.0,3099.6,257 -2011/5/13,13:11:00,3099.4,3099.8,3098.4,3099.8,266 -2011/5/13,13:12:00,3099.8,3101.2,3099.6,3100.2,301 -2011/5/13,13:13:00,3100.2,3101.0,3099.8,3100.0,242 -2011/5/13,13:14:00,3100.0,3100.4,3098.2,3098.6,374 -2011/5/13,13:15:00,3099.0,3099.2,3098.0,3098.6,293 -2011/5/13,13:16:00,3098.6,3098.6,3096.6,3097.6,621 -2011/5/13,13:17:00,3097.6,3098.6,3096.2,3097.2,321 -2011/5/13,13:18:00,3097.0,3097.2,3093.6,3095.2,881 -2011/5/13,13:19:00,3094.8,3095.8,3091.6,3094.0,884 -2011/5/13,13:20:00,3093.6,3093.8,3091.0,3091.0,617 -2011/5/13,13:21:00,3091.2,3093.4,3091.0,3091.6,671 -2011/5/13,13:22:00,3091.6,3092.8,3090.2,3092.0,724 -2011/5/13,13:23:00,3092.2,3092.4,3090.6,3091.6,452 -2011/5/13,13:24:00,3091.8,3093.8,3091.0,3092.4,736 -2011/5/13,13:25:00,3092.6,3093.6,3092.2,3093.0,478 -2011/5/13,13:26:00,3093.0,3094.0,3092.6,3093.4,522 -2011/5/13,13:27:00,3093.4,3095.6,3093.0,3094.6,520 -2011/5/13,13:28:00,3094.4,3094.6,3093.0,3093.2,348 -2011/5/13,13:29:00,3093.2,3093.4,3092.0,3092.0,310 -2011/5/13,13:30:00,3092.0,3092.0,3087.2,3088.0,1800 -2011/5/13,13:31:00,3088.0,3090.2,3087.4,3088.0,1090 -2011/5/13,13:32:00,3087.6,3090.2,3087.2,3089.8,944 -2011/5/13,13:33:00,3089.2,3092.2,3089.0,3091.4,859 -2011/5/13,13:34:00,3091.6,3094.0,3091.2,3093.4,784 -2011/5/13,13:35:00,3093.8,3093.8,3091.2,3091.8,374 -2011/5/13,13:36:00,3091.8,3093.0,3091.6,3092.2,357 -2011/5/13,13:37:00,3092.2,3093.0,3091.2,3093.0,570 -2011/5/13,13:38:00,3093.0,3096.2,3093.0,3096.0,972 -2011/5/13,13:39:00,3095.4,3095.8,3094.6,3094.6,403 -2011/5/13,13:40:00,3095.0,3095.4,3094.4,3095.0,360 -2011/5/13,13:41:00,3095.0,3096.8,3094.8,3095.0,510 -2011/5/13,13:42:00,3095.0,3095.4,3093.0,3093.2,521 -2011/5/13,13:43:00,3093.2,3094.6,3093.0,3093.0,373 -2011/5/13,13:44:00,3093.2,3094.2,3093.0,3094.0,253 -2011/5/13,13:45:00,3093.8,3095.4,3093.0,3095.4,351 -2011/5/13,13:46:00,3095.8,3096.0,3094.8,3095.6,565 -2011/5/13,13:47:00,3095.8,3097.6,3095.6,3097.6,701 -2011/5/13,13:48:00,3097.6,3098.6,3096.2,3096.6,837 -2011/5/13,13:49:00,3096.6,3097.0,3095.4,3096.0,514 -2011/5/13,13:50:00,3096.4,3096.4,3095.4,3095.8,222 -2011/5/13,13:51:00,3096.0,3097.0,3094.4,3094.8,366 -2011/5/13,13:52:00,3094.8,3096.0,3094.6,3094.8,277 -2011/5/13,13:53:00,3094.8,3095.8,3094.6,3095.6,239 -2011/5/13,13:54:00,3095.4,3098.0,3095.0,3097.0,475 -2011/5/13,13:55:00,3097.4,3104.6,3097.2,3104.6,2055 -2011/5/13,13:56:00,3103.2,3109.8,3103.2,3107.8,2101 -2011/5/13,13:57:00,3107.6,3108.2,3106.4,3107.8,939 -2011/5/13,13:58:00,3107.8,3109.6,3107.4,3108.4,946 -2011/5/13,13:59:00,3108.2,3108.8,3106.2,3107.0,722 -2011/5/13,14:00:00,3106.8,3108.0,3106.6,3107.8,298 -2011/5/13,14:01:00,3108.0,3111.4,3108.0,3109.2,1413 -2011/5/13,14:02:00,3109.2,3110.0,3108.4,3108.8,438 -2011/5/13,14:03:00,3109.2,3109.6,3106.8,3107.0,532 -2011/5/13,14:04:00,3107.0,3107.8,3105.2,3106.0,560 -2011/5/13,14:05:00,3106.0,3106.8,3105.8,3106.8,312 -2011/5/13,14:06:00,3106.8,3107.2,3106.0,3106.2,374 -2011/5/13,14:07:00,3106.4,3107.0,3105.6,3105.6,300 -2011/5/13,14:08:00,3105.8,3106.6,3105.2,3105.4,277 -2011/5/13,14:09:00,3106.0,3106.0,3104.2,3104.8,606 -2011/5/13,14:10:00,3104.8,3105.4,3104.0,3104.8,304 -2011/5/13,14:11:00,3105.2,3108.6,3104.6,3108.6,595 -2011/5/13,14:12:00,3107.8,3108.6,3104.0,3104.0,606 -2011/5/13,14:13:00,3104.4,3106.6,3102.2,3104.0,849 -2011/5/13,14:14:00,3104.0,3105.4,3103.6,3104.0,293 -2011/5/13,14:15:00,3104.6,3105.6,3104.0,3104.4,421 -2011/5/13,14:16:00,3104.8,3106.6,3104.0,3106.2,446 -2011/5/13,14:17:00,3106.2,3112.6,3105.6,3110.4,1469 -2011/5/13,14:18:00,3110.6,3115.8,3110.4,3114.8,1290 -2011/5/13,14:19:00,3114.6,3116.4,3112.8,3116.4,836 -2011/5/13,14:20:00,3116.8,3117.0,3114.4,3114.8,763 -2011/5/13,14:21:00,3115.4,3116.8,3113.4,3113.4,691 -2011/5/13,14:22:00,3113.4,3119.0,3113.2,3118.0,1245 -2011/5/13,14:23:00,3117.8,3119.0,3116.2,3116.6,917 -2011/5/13,14:24:00,3116.6,3116.6,3114.8,3115.6,536 -2011/5/13,14:25:00,3115.6,3115.6,3114.2,3115.0,357 -2011/5/13,14:26:00,3115.4,3115.6,3114.2,3114.6,413 -2011/5/13,14:27:00,3114.8,3116.6,3114.0,3116.2,529 -2011/5/13,14:28:00,3116.2,3116.2,3114.6,3115.2,447 -2011/5/13,14:29:00,3115.4,3115.8,3114.2,3115.2,363 -2011/5/13,14:30:00,3115.4,3118.8,3115.2,3117.2,929 -2011/5/13,14:31:00,3117.4,3125.4,3117.4,3124.6,1864 -2011/5/13,14:32:00,3124.4,3125.2,3122.6,3124.6,976 -2011/5/13,14:33:00,3124.4,3124.8,3122.8,3123.8,761 -2011/5/13,14:34:00,3123.8,3127.6,3123.8,3125.6,1184 -2011/5/13,14:35:00,3125.8,3128.0,3125.8,3127.0,895 -2011/5/13,14:36:00,3127.6,3127.6,3125.2,3125.4,758 -2011/5/13,14:37:00,3125.6,3132.6,3125.4,3131.0,1450 -2011/5/13,14:38:00,3131.2,3136.0,3131.2,3136.0,1862 -2011/5/13,14:39:00,3136.0,3136.2,3132.2,3132.8,1023 -2011/5/13,14:40:00,3132.6,3133.2,3130.4,3130.4,631 -2011/5/13,14:41:00,3130.4,3132.6,3130.0,3130.0,673 -2011/5/13,14:42:00,3129.6,3130.2,3128.6,3129.8,775 -2011/5/13,14:43:00,3130.2,3130.4,3129.0,3129.4,355 -2011/5/13,14:44:00,3129.6,3130.8,3127.2,3127.2,535 -2011/5/13,14:45:00,3127.4,3129.0,3127.4,3128.4,598 -2011/5/13,14:46:00,3128.4,3129.6,3128.2,3128.6,405 -2011/5/13,14:47:00,3128.8,3128.8,3126.2,3126.6,694 -2011/5/13,14:48:00,3126.8,3128.8,3126.6,3128.8,478 -2011/5/13,14:49:00,3128.8,3129.8,3127.4,3128.6,520 -2011/5/13,14:50:00,3128.6,3129.4,3127.6,3128.6,465 -2011/5/13,14:51:00,3128.8,3129.4,3128.2,3128.2,506 -2011/5/13,14:52:00,3128.4,3130.0,3128.2,3129.4,408 -2011/5/13,14:53:00,3129.2,3129.4,3127.4,3127.6,297 -2011/5/13,14:54:00,3127.4,3128.6,3127.4,3127.6,220 -2011/5/13,14:55:00,3128.0,3128.2,3126.8,3128.2,462 -2011/5/13,14:56:00,3128.2,3128.6,3127.0,3127.6,277 -2011/5/13,14:57:00,3127.4,3128.0,3126.0,3127.0,428 -2011/5/13,14:58:00,3127.0,3131.0,3126.8,3130.6,632 -2011/5/13,14:59:00,3130.2,3130.6,3129.4,3130.4,336 -2011/5/13,15:00:00,3130.0,3130.6,3128.4,3129.2,274 -2011/5/13,15:01:00,3129.2,3133.8,3128.8,3132.4,862 -2011/5/13,15:02:00,3132.8,3133.6,3130.4,3133.4,652 -2011/5/13,15:03:00,3133.4,3135.0,3132.2,3134.6,702 -2011/5/13,15:04:00,3134.2,3134.2,3132.4,3133.2,392 -2011/5/13,15:05:00,3133.4,3134.0,3132.2,3133.4,415 -2011/5/13,15:06:00,3133.2,3133.4,3132.2,3133.4,199 -2011/5/13,15:07:00,3133.6,3135.4,3132.8,3135.0,625 -2011/5/13,15:08:00,3135.2,3136.0,3133.8,3135.8,722 -2011/5/13,15:09:00,3135.0,3135.0,3130.2,3131.4,839 -2011/5/13,15:10:00,3131.0,3131.4,3129.6,3130.2,701 -2011/5/13,15:11:00,3130.2,3130.2,3127.2,3128.4,909 -2011/5/13,15:12:00,3128.4,3130.0,3128.0,3129.0,440 -2011/5/13,15:13:00,3129.0,3130.2,3128.4,3130.0,380 -2011/5/13,15:14:00,3130.2,3130.2,3127.2,3128.6,920 -2011/5/13,15:15:00,3128.6,3128.8,3126.8,3127.6,1147 -2011/5/16,09:16:00,3119.2,3122.2,3117.6,3122.0,1155 -2011/5/16,09:17:00,3122.2,3122.2,3119.6,3119.6,423 -2011/5/16,09:18:00,3119.6,3120.8,3119.4,3119.6,276 -2011/5/16,09:19:00,3119.6,3121.0,3119.2,3120.0,214 -2011/5/16,09:20:00,3120.0,3121.8,3119.0,3121.0,317 -2011/5/16,09:21:00,3120.0,3123.6,3120.0,3123.4,273 -2011/5/16,09:22:00,3123.4,3123.6,3121.4,3121.6,161 -2011/5/16,09:23:00,3121.6,3121.8,3120.4,3121.2,144 -2011/5/16,09:24:00,3121.0,3121.8,3119.8,3119.8,250 -2011/5/16,09:25:00,3119.6,3119.8,3117.8,3119.6,340 -2011/5/16,09:26:00,3119.4,3120.0,3118.8,3119.0,253 -2011/5/16,09:27:00,3119.0,3119.4,3117.8,3118.2,257 -2011/5/16,09:28:00,3117.8,3120.0,3117.8,3120.0,261 -2011/5/16,09:29:00,3119.8,3120.2,3118.6,3119.0,290 -2011/5/16,09:30:00,3118.8,3119.6,3118.4,3119.0,74 -2011/5/16,09:31:00,3119.2,3120.0,3118.6,3119.6,231 -2011/5/16,09:32:00,3119.6,3122.0,3119.6,3122.0,330 -2011/5/16,09:33:00,3121.6,3121.8,3120.2,3120.6,148 -2011/5/16,09:34:00,3121.0,3122.8,3120.2,3122.4,322 -2011/5/16,09:35:00,3122.2,3122.4,3120.8,3122.2,213 -2011/5/16,09:36:00,3122.4,3123.6,3122.0,3122.4,337 -2011/5/16,09:37:00,3122.4,3122.4,3120.4,3120.4,268 -2011/5/16,09:38:00,3120.4,3121.8,3119.8,3121.2,234 -2011/5/16,09:39:00,3121.2,3121.4,3120.2,3120.2,143 -2011/5/16,09:40:00,3120.0,3123.4,3120.0,3123.4,253 -2011/5/16,09:41:00,3123.4,3125.0,3122.8,3124.2,722 -2011/5/16,09:42:00,3124.0,3125.2,3123.2,3124.6,427 -2011/5/16,09:43:00,3124.2,3126.8,3124.2,3126.4,488 -2011/5/16,09:44:00,3126.0,3126.2,3124.6,3125.4,474 -2011/5/16,09:45:00,3125.2,3125.6,3124.2,3124.8,332 -2011/5/16,09:46:00,3125.4,3128.0,3125.0,3127.2,601 -2011/5/16,09:47:00,3127.6,3129.4,3127.2,3129.2,721 -2011/5/16,09:48:00,3129.2,3129.4,3127.2,3128.0,541 -2011/5/16,09:49:00,3127.8,3128.0,3126.4,3126.4,389 -2011/5/16,09:50:00,3126.4,3128.0,3125.6,3126.6,352 -2011/5/16,09:51:00,3127.0,3127.0,3126.0,3126.2,184 -2011/5/16,09:52:00,3126.0,3126.4,3124.6,3124.8,329 -2011/5/16,09:53:00,3124.8,3125.6,3123.8,3124.2,397 -2011/5/16,09:54:00,3124.4,3125.8,3124.2,3125.2,205 -2011/5/16,09:55:00,3125.0,3128.4,3125.0,3127.4,390 -2011/5/16,09:56:00,3127.2,3130.0,3127.2,3129.0,675 -2011/5/16,09:57:00,3129.0,3129.2,3126.4,3127.0,392 -2011/5/16,09:58:00,3127.0,3130.2,3127.0,3129.4,416 -2011/5/16,09:59:00,3128.8,3129.6,3127.8,3128.2,337 -2011/5/16,10:00:00,3128.4,3129.2,3122.2,3122.8,968 -2011/5/16,10:01:00,3123.6,3124.2,3122.2,3122.4,596 -2011/5/16,10:02:00,3122.6,3124.4,3122.6,3123.0,330 -2011/5/16,10:03:00,3123.0,3123.2,3119.8,3120.0,689 -2011/5/16,10:04:00,3120.2,3122.4,3120.2,3121.2,402 -2011/5/16,10:05:00,3121.0,3122.6,3121.0,3122.2,232 -2011/5/16,10:06:00,3122.4,3123.8,3121.2,3123.8,445 -2011/5/16,10:07:00,3123.4,3123.4,3122.0,3122.0,183 -2011/5/16,10:08:00,3122.2,3123.8,3122.0,3123.8,257 -2011/5/16,10:09:00,3123.8,3124.2,3123.0,3123.6,321 -2011/5/16,10:10:00,3123.8,3125.8,3123.0,3124.8,348 -2011/5/16,10:11:00,3125.0,3127.0,3123.8,3126.0,338 -2011/5/16,10:12:00,3126.0,3126.6,3125.2,3126.0,212 -2011/5/16,10:13:00,3126.0,3127.8,3126.0,3127.4,243 -2011/5/16,10:14:00,3127.0,3127.6,3126.2,3127.0,194 -2011/5/16,10:15:00,3127.0,3128.2,3126.4,3127.6,335 -2011/5/16,10:16:00,3127.4,3129.6,3127.4,3128.2,531 -2011/5/16,10:17:00,3128.0,3128.0,3124.6,3125.2,563 -2011/5/16,10:18:00,3125.0,3130.8,3125.0,3130.4,952 -2011/5/16,10:19:00,3130.4,3135.0,3130.2,3133.2,1280 -2011/5/16,10:20:00,3133.0,3133.2,3131.2,3133.2,500 -2011/5/16,10:21:00,3133.4,3133.6,3131.8,3131.8,422 -2011/5/16,10:22:00,3131.8,3132.6,3130.8,3132.0,405 -2011/5/16,10:23:00,3131.4,3132.4,3130.6,3132.2,326 -2011/5/16,10:24:00,3132.0,3132.2,3131.2,3131.6,223 -2011/5/16,10:25:00,3131.8,3133.6,3130.6,3131.2,465 -2011/5/16,10:26:00,3130.8,3132.8,3130.2,3130.4,424 -2011/5/16,10:27:00,3130.4,3131.2,3128.6,3129.8,482 -2011/5/16,10:28:00,3129.8,3130.4,3128.6,3129.8,306 -2011/5/16,10:29:00,3129.8,3131.8,3129.4,3131.8,348 -2011/5/16,10:30:00,3131.6,3132.0,3129.4,3129.8,256 -2011/5/16,10:31:00,3130.0,3131.0,3129.6,3129.8,249 -2011/5/16,10:32:00,3129.8,3132.0,3128.8,3130.6,294 -2011/5/16,10:33:00,3130.4,3131.4,3128.6,3129.2,342 -2011/5/16,10:34:00,3129.4,3131.0,3128.6,3130.6,325 -2011/5/16,10:35:00,3130.4,3131.4,3129.0,3129.6,274 -2011/5/16,10:36:00,3129.6,3132.8,3129.0,3131.6,531 -2011/5/16,10:37:00,3131.6,3133.8,3129.8,3130.0,500 -2011/5/16,10:38:00,3130.0,3130.4,3125.0,3125.8,1354 -2011/5/16,10:39:00,3126.0,3127.2,3125.0,3125.6,603 -2011/5/16,10:40:00,3125.4,3126.8,3125.4,3126.8,306 -2011/5/16,10:41:00,3126.6,3127.0,3124.2,3124.2,320 -2011/5/16,10:42:00,3124.6,3125.4,3122.8,3124.8,545 -2011/5/16,10:43:00,3124.8,3126.0,3124.4,3125.2,262 -2011/5/16,10:44:00,3125.2,3126.0,3124.6,3124.6,221 -2011/5/16,10:45:00,3124.6,3127.0,3124.6,3126.6,338 -2011/5/16,10:46:00,3126.2,3127.0,3125.0,3125.6,202 -2011/5/16,10:47:00,3125.8,3126.4,3125.0,3125.6,198 -2011/5/16,10:48:00,3125.8,3126.4,3124.6,3125.8,245 -2011/5/16,10:49:00,3126.2,3126.6,3125.6,3126.2,215 -2011/5/16,10:50:00,3126.2,3128.6,3125.2,3125.8,492 -2011/5/16,10:51:00,3125.8,3126.0,3123.6,3125.4,554 -2011/5/16,10:52:00,3125.6,3127.4,3124.4,3127.4,355 -2011/5/16,10:53:00,3127.4,3129.0,3126.2,3126.4,409 -2011/5/16,10:54:00,3126.8,3127.0,3125.2,3126.4,258 -2011/5/16,10:55:00,3126.6,3126.8,3125.0,3126.0,339 -2011/5/16,10:56:00,3125.8,3127.0,3124.0,3124.2,486 -2011/5/16,10:57:00,3124.2,3124.8,3121.4,3122.4,913 -2011/5/16,10:58:00,3122.6,3123.8,3122.0,3123.0,456 -2011/5/16,10:59:00,3122.6,3122.8,3120.0,3121.0,1110 -2011/5/16,11:00:00,3120.6,3122.0,3120.4,3120.8,341 -2011/5/16,11:01:00,3121.0,3122.8,3120.6,3122.8,387 -2011/5/16,11:02:00,3122.6,3123.2,3122.0,3122.0,268 -2011/5/16,11:03:00,3122.0,3122.8,3121.8,3122.0,136 -2011/5/16,11:04:00,3122.0,3122.2,3119.6,3120.8,500 -2011/5/16,11:05:00,3120.6,3120.6,3118.2,3118.6,691 -2011/5/16,11:06:00,3118.4,3120.0,3118.0,3119.0,578 -2011/5/16,11:07:00,3118.8,3120.8,3118.4,3119.8,428 -2011/5/16,11:08:00,3119.8,3121.8,3119.8,3120.8,391 -2011/5/16,11:09:00,3120.6,3121.0,3117.6,3117.6,540 -2011/5/16,11:10:00,3118.0,3119.2,3116.0,3119.2,851 -2011/5/16,11:11:00,3118.6,3121.2,3118.6,3120.8,492 -2011/5/16,11:12:00,3120.4,3121.0,3119.8,3120.4,234 -2011/5/16,11:13:00,3120.4,3122.8,3120.0,3121.0,476 -2011/5/16,11:14:00,3121.0,3121.8,3120.6,3121.2,208 -2011/5/16,11:15:00,3121.2,3122.6,3120.4,3120.8,303 -2011/5/16,11:16:00,3120.8,3121.0,3120.0,3121.0,200 -2011/5/16,11:17:00,3121.0,3122.6,3120.0,3121.0,258 -2011/5/16,11:18:00,3120.6,3121.6,3120.0,3120.6,214 -2011/5/16,11:19:00,3120.6,3121.6,3119.6,3120.0,405 -2011/5/16,11:20:00,3120.4,3121.0,3118.4,3119.6,295 -2011/5/16,11:21:00,3119.6,3120.6,3118.8,3120.6,265 -2011/5/16,11:22:00,3120.2,3123.8,3120.2,3122.6,747 -2011/5/16,11:23:00,3123.4,3123.4,3121.4,3122.0,292 -2011/5/16,11:24:00,3122.0,3122.0,3118.6,3119.8,489 -2011/5/16,11:25:00,3119.8,3121.8,3119.2,3120.4,313 -2011/5/16,11:26:00,3120.8,3120.8,3118.2,3118.6,373 -2011/5/16,11:27:00,3119.0,3119.4,3116.6,3118.4,655 -2011/5/16,11:28:00,3118.4,3120.0,3117.8,3119.6,286 -2011/5/16,11:29:00,3119.6,3121.0,3118.4,3118.4,272 -2011/5/16,11:30:00,3118.4,3119.2,3117.0,3117.6,358 -2011/5/16,13:01:00,3117.4,3117.4,3114.0,3114.4,1085 -2011/5/16,13:02:00,3114.4,3115.4,3114.0,3115.0,415 -2011/5/16,13:03:00,3114.8,3115.6,3114.6,3115.2,218 -2011/5/16,13:04:00,3115.2,3115.2,3114.0,3115.0,339 -2011/5/16,13:05:00,3115.0,3115.2,3113.0,3113.0,256 -2011/5/16,13:06:00,3112.4,3114.0,3111.6,3112.4,657 -2011/5/16,13:07:00,3112.4,3113.6,3111.6,3112.8,261 -2011/5/16,13:08:00,3112.0,3112.0,3110.2,3110.6,583 -2011/5/16,13:09:00,3110.6,3111.6,3110.4,3111.0,252 -2011/5/16,13:10:00,3111.2,3112.4,3110.6,3112.0,260 -2011/5/16,13:11:00,3111.8,3112.0,3111.0,3111.4,175 -2011/5/16,13:12:00,3111.8,3113.6,3110.6,3112.4,456 -2011/5/16,13:13:00,3112.6,3113.0,3112.0,3112.6,169 -2011/5/16,13:14:00,3112.4,3112.6,3111.0,3112.2,192 -2011/5/16,13:15:00,3112.4,3112.8,3110.0,3110.0,389 -2011/5/16,13:16:00,3110.4,3110.6,3108.4,3110.6,1003 -2011/5/16,13:17:00,3110.6,3111.6,3109.8,3110.8,535 -2011/5/16,13:18:00,3110.6,3111.8,3110.2,3111.2,342 -2011/5/16,13:19:00,3111.8,3113.8,3111.2,3113.2,583 -2011/5/16,13:20:00,3113.2,3113.6,3112.2,3113.0,253 -2011/5/16,13:21:00,3113.0,3113.6,3112.4,3113.0,191 -2011/5/16,13:22:00,3113.0,3114.0,3112.4,3113.8,243 -2011/5/16,13:23:00,3113.8,3113.8,3112.4,3113.0,327 -2011/5/16,13:24:00,3113.0,3113.8,3112.4,3112.8,296 -2011/5/16,13:25:00,3112.8,3115.0,3112.2,3113.8,603 -2011/5/16,13:26:00,3114.0,3114.4,3112.8,3112.8,220 -2011/5/16,13:27:00,3112.6,3113.4,3111.0,3112.6,429 -2011/5/16,13:28:00,3112.4,3113.6,3111.6,3112.6,238 -2011/5/16,13:29:00,3112.8,3113.0,3110.0,3111.0,601 -2011/5/16,13:30:00,3111.0,3112.6,3109.8,3110.4,419 -2011/5/16,13:31:00,3110.8,3113.0,3110.2,3112.8,448 -2011/5/16,13:32:00,3112.6,3115.0,3112.2,3114.8,633 -2011/5/16,13:33:00,3113.8,3113.8,3111.0,3112.8,512 -2011/5/16,13:34:00,3112.8,3113.6,3111.0,3113.0,298 -2011/5/16,13:35:00,3113.4,3113.8,3111.2,3113.8,223 -2011/5/16,13:36:00,3113.0,3113.8,3112.6,3113.0,264 -2011/5/16,13:37:00,3112.8,3113.2,3111.0,3112.4,355 -2011/5/16,13:38:00,3112.6,3113.2,3112.0,3113.2,191 -2011/5/16,13:39:00,3112.6,3114.6,3112.2,3114.0,407 -2011/5/16,13:40:00,3114.0,3114.4,3112.8,3114.0,202 -2011/5/16,13:41:00,3114.4,3118.0,3114.4,3116.6,988 -2011/5/16,13:42:00,3116.4,3117.0,3116.0,3116.6,294 -2011/5/16,13:43:00,3116.8,3118.8,3116.6,3117.6,457 -2011/5/16,13:44:00,3117.4,3118.0,3116.4,3117.2,357 -2011/5/16,13:45:00,3117.2,3117.6,3116.2,3117.6,211 -2011/5/16,13:46:00,3117.6,3118.0,3116.6,3117.2,253 -2011/5/16,13:47:00,3117.2,3118.0,3116.6,3117.0,249 -2011/5/16,13:48:00,3117.2,3117.8,3116.6,3116.6,191 -2011/5/16,13:49:00,3116.6,3117.4,3115.8,3116.4,298 -2011/5/16,13:50:00,3115.8,3116.6,3115.4,3115.8,263 -2011/5/16,13:51:00,3115.6,3116.4,3112.2,3112.4,632 -2011/5/16,13:52:00,3112.4,3114.4,3110.2,3110.6,1008 -2011/5/16,13:53:00,3110.6,3111.6,3110.4,3111.2,404 -2011/5/16,13:54:00,3111.0,3111.4,3109.0,3109.4,831 -2011/5/16,13:55:00,3109.4,3109.4,3107.0,3108.4,883 -2011/5/16,13:56:00,3108.6,3109.8,3108.4,3109.2,400 -2011/5/16,13:57:00,3109.2,3110.8,3109.2,3110.2,408 -2011/5/16,13:58:00,3110.4,3110.4,3109.0,3109.0,188 -2011/5/16,13:59:00,3109.4,3110.6,3109.2,3110.6,224 -2011/5/16,14:00:00,3110.6,3110.8,3107.8,3109.0,348 -2011/5/16,14:01:00,3108.8,3108.8,3104.2,3105.0,1239 -2011/5/16,14:02:00,3105.2,3106.6,3105.0,3105.0,710 -2011/5/16,14:03:00,3105.0,3105.6,3103.6,3105.6,582 -2011/5/16,14:04:00,3105.2,3106.0,3104.4,3105.4,394 -2011/5/16,14:05:00,3105.0,3105.4,3103.8,3104.8,326 -2011/5/16,14:06:00,3104.6,3105.6,3104.0,3105.0,481 -2011/5/16,14:07:00,3105.2,3106.6,3105.2,3106.4,416 -2011/5/16,14:08:00,3106.4,3106.8,3105.6,3106.8,385 -2011/5/16,14:09:00,3106.6,3107.2,3106.2,3106.2,322 -2011/5/16,14:10:00,3106.2,3106.8,3106.0,3106.2,144 -2011/5/16,14:11:00,3106.2,3106.4,3104.6,3106.0,293 -2011/5/16,14:12:00,3105.4,3106.6,3105.2,3105.8,303 -2011/5/16,14:13:00,3105.8,3106.4,3104.6,3105.4,276 -2011/5/16,14:14:00,3105.4,3106.0,3104.0,3105.0,341 -2011/5/16,14:15:00,3105.2,3105.4,3102.6,3104.4,427 -2011/5/16,14:16:00,3104.4,3104.4,3100.2,3101.4,960 -2011/5/16,14:17:00,3101.2,3102.0,3099.0,3099.2,816 -2011/5/16,14:18:00,3099.0,3100.8,3098.8,3099.8,394 -2011/5/16,14:19:00,3099.4,3100.0,3095.6,3095.6,870 -2011/5/16,14:20:00,3095.6,3098.2,3095.2,3098.2,822 -2011/5/16,14:21:00,3098.2,3101.8,3096.8,3100.8,908 -2011/5/16,14:22:00,3101.0,3103.6,3100.4,3102.2,917 -2011/5/16,14:23:00,3102.6,3103.2,3101.6,3102.8,472 -2011/5/16,14:24:00,3102.8,3106.0,3102.8,3106.0,589 -2011/5/16,14:25:00,3105.8,3106.4,3105.0,3105.6,579 -2011/5/16,14:26:00,3105.6,3106.6,3105.2,3106.2,402 -2011/5/16,14:27:00,3106.2,3106.2,3104.8,3105.6,284 -2011/5/16,14:28:00,3105.4,3106.4,3105.2,3106.2,272 -2011/5/16,14:29:00,3106.0,3106.2,3104.8,3104.8,263 -2011/5/16,14:30:00,3104.8,3107.4,3104.6,3107.4,388 -2011/5/16,14:31:00,3107.6,3112.0,3107.4,3110.6,1557 -2011/5/16,14:32:00,3110.8,3111.0,3108.0,3109.8,628 -2011/5/16,14:33:00,3109.8,3109.8,3108.4,3109.8,238 -2011/5/16,14:34:00,3109.6,3109.8,3108.0,3108.8,162 -2011/5/16,14:35:00,3108.8,3109.6,3106.4,3106.4,369 -2011/5/16,14:36:00,3106.4,3108.0,3106.2,3107.4,383 -2011/5/16,14:37:00,3107.6,3108.0,3106.0,3106.0,238 -2011/5/16,14:38:00,3106.0,3107.0,3105.8,3105.8,239 -2011/5/16,14:39:00,3106.0,3106.0,3104.2,3104.6,454 -2011/5/16,14:40:00,3105.0,3105.8,3102.8,3102.8,728 -2011/5/16,14:41:00,3103.0,3104.0,3101.4,3101.8,718 -2011/5/16,14:42:00,3102.0,3102.8,3101.0,3101.0,424 -2011/5/16,14:43:00,3101.2,3102.6,3100.8,3101.4,377 -2011/5/16,14:44:00,3101.6,3103.4,3101.4,3102.8,298 -2011/5/16,14:45:00,3102.6,3102.8,3101.6,3102.0,202 -2011/5/16,14:46:00,3101.8,3101.8,3098.4,3099.0,783 -2011/5/16,14:47:00,3099.0,3100.2,3098.0,3098.6,633 -2011/5/16,14:48:00,3099.0,3102.8,3098.8,3102.0,537 -2011/5/16,14:49:00,3102.0,3107.0,3101.6,3105.6,887 -2011/5/16,14:50:00,3105.8,3106.8,3104.6,3105.2,484 -2011/5/16,14:51:00,3105.2,3106.8,3103.6,3105.6,473 -2011/5/16,14:52:00,3105.4,3106.6,3104.8,3105.0,337 -2011/5/16,14:53:00,3105.0,3105.8,3103.6,3104.0,278 -2011/5/16,14:54:00,3104.2,3104.6,3098.6,3098.8,652 -2011/5/16,14:55:00,3098.6,3100.0,3093.6,3095.0,1409 -2011/5/16,14:56:00,3094.8,3096.2,3094.4,3096.2,569 -2011/5/16,14:57:00,3096.4,3096.4,3093.6,3093.8,484 -2011/5/16,14:58:00,3093.8,3096.6,3093.6,3096.6,560 -2011/5/16,14:59:00,3096.8,3096.8,3095.4,3096.6,208 -2011/5/16,15:00:00,3097.0,3099.2,3096.4,3098.6,396 -2011/5/16,15:01:00,3099.0,3099.4,3096.6,3096.8,299 -2011/5/16,15:02:00,3097.0,3098.4,3095.4,3098.2,309 -2011/5/16,15:03:00,3098.2,3102.0,3097.6,3101.2,433 -2011/5/16,15:04:00,3101.2,3101.4,3097.6,3098.4,302 -2011/5/16,15:05:00,3098.2,3098.8,3097.0,3097.6,244 -2011/5/16,15:06:00,3098.8,3099.4,3097.6,3097.8,173 -2011/5/16,15:07:00,3097.8,3097.8,3095.6,3096.2,353 -2011/5/16,15:08:00,3096.0,3098.0,3096.0,3098.0,159 -2011/5/16,15:09:00,3098.2,3100.2,3097.2,3099.6,325 -2011/5/16,15:10:00,3099.2,3099.8,3098.6,3099.0,164 -2011/5/16,15:11:00,3099.0,3103.2,3099.0,3102.8,652 -2011/5/16,15:12:00,3102.8,3106.6,3102.8,3105.4,932 -2011/5/16,15:13:00,3105.6,3105.6,3103.4,3103.8,410 -2011/5/16,15:14:00,3104.0,3106.0,3103.4,3104.6,533 -2011/5/16,15:15:00,3104.8,3105.2,3103.2,3104.0,670 -2011/5/17,09:16:00,3100.0,3101.8,3098.4,3100.4,446 -2011/5/17,09:17:00,3100.4,3102.6,3100.4,3101.8,242 -2011/5/17,09:18:00,3101.6,3102.2,3101.4,3101.4,87 -2011/5/17,09:19:00,3101.4,3102.0,3099.6,3100.4,229 -2011/5/17,09:20:00,3099.6,3100.6,3099.0,3099.0,195 -2011/5/17,09:21:00,3099.2,3100.8,3099.2,3100.0,148 -2011/5/17,09:22:00,3099.8,3099.8,3096.0,3096.4,301 -2011/5/17,09:23:00,3096.4,3097.4,3094.4,3097.0,373 -2011/5/17,09:24:00,3096.8,3097.6,3096.6,3096.6,128 -2011/5/17,09:25:00,3096.8,3098.6,3096.8,3098.2,88 -2011/5/17,09:26:00,3098.2,3099.8,3098.0,3098.8,179 -2011/5/17,09:27:00,3099.0,3099.6,3097.4,3097.4,135 -2011/5/17,09:28:00,3097.4,3100.0,3097.0,3099.8,173 -2011/5/17,09:29:00,3099.8,3102.0,3099.4,3101.6,265 -2011/5/17,09:30:00,3101.4,3103.4,3101.0,3101.4,220 -2011/5/17,09:31:00,3101.0,3102.2,3101.0,3101.6,128 -2011/5/17,09:32:00,3101.2,3104.8,3101.2,3103.4,239 -2011/5/17,09:33:00,3103.4,3103.4,3101.0,3101.8,179 -2011/5/17,09:34:00,3101.8,3102.2,3098.4,3098.4,225 -2011/5/17,09:35:00,3099.0,3099.2,3096.8,3098.0,338 -2011/5/17,09:36:00,3098.2,3098.4,3097.2,3097.6,154 -2011/5/17,09:37:00,3097.2,3098.0,3097.0,3097.6,216 -2011/5/17,09:38:00,3097.2,3097.2,3095.2,3096.0,386 -2011/5/17,09:39:00,3096.0,3096.0,3093.0,3094.2,648 -2011/5/17,09:40:00,3094.0,3097.6,3094.0,3096.6,420 -2011/5/17,09:41:00,3096.6,3097.2,3096.2,3096.6,205 -2011/5/17,09:42:00,3096.6,3097.2,3095.0,3095.2,180 -2011/5/17,09:43:00,3095.2,3097.8,3095.0,3097.2,182 -2011/5/17,09:44:00,3097.2,3099.8,3097.0,3099.8,268 -2011/5/17,09:45:00,3099.8,3100.0,3098.0,3100.0,180 -2011/5/17,09:46:00,3100.0,3100.6,3098.6,3098.8,166 -2011/5/17,09:47:00,3099.0,3099.2,3097.8,3098.4,135 -2011/5/17,09:48:00,3098.2,3098.4,3097.4,3098.0,154 -2011/5/17,09:49:00,3098.0,3103.0,3098.0,3101.8,419 -2011/5/17,09:50:00,3101.0,3101.0,3099.0,3099.2,203 -2011/5/17,09:51:00,3099.8,3103.0,3099.2,3101.8,343 -2011/5/17,09:52:00,3101.8,3102.0,3098.8,3100.8,270 -2011/5/17,09:53:00,3100.8,3100.8,3098.2,3099.6,204 -2011/5/17,09:54:00,3099.6,3101.0,3098.6,3100.0,117 -2011/5/17,09:55:00,3100.4,3100.4,3097.6,3098.4,230 -2011/5/17,09:56:00,3098.2,3098.8,3095.4,3096.0,392 -2011/5/17,09:57:00,3095.8,3097.2,3095.8,3096.4,228 -2011/5/17,09:58:00,3096.4,3097.2,3092.0,3094.2,573 -2011/5/17,09:59:00,3094.2,3097.4,3094.0,3095.4,209 -2011/5/17,10:00:00,3095.0,3095.2,3091.8,3092.4,521 -2011/5/17,10:01:00,3092.4,3092.6,3089.0,3092.2,901 -2011/5/17,10:02:00,3092.0,3092.4,3090.6,3091.2,414 -2011/5/17,10:03:00,3091.2,3093.2,3091.2,3092.4,296 -2011/5/17,10:04:00,3092.4,3092.4,3091.0,3091.2,291 -2011/5/17,10:05:00,3091.0,3093.2,3091.0,3093.2,406 -2011/5/17,10:06:00,3093.2,3094.4,3092.4,3092.6,385 -2011/5/17,10:07:00,3092.4,3092.8,3089.6,3090.4,447 -2011/5/17,10:08:00,3090.2,3092.4,3090.2,3091.4,274 -2011/5/17,10:09:00,3091.4,3094.6,3090.8,3094.6,491 -2011/5/17,10:10:00,3095.0,3095.6,3093.8,3094.4,431 -2011/5/17,10:11:00,3094.2,3095.0,3092.4,3093.2,234 -2011/5/17,10:12:00,3093.0,3093.4,3092.4,3092.4,129 -2011/5/17,10:13:00,3092.4,3093.8,3091.0,3093.6,411 -2011/5/17,10:14:00,3093.8,3093.8,3091.4,3091.8,214 -2011/5/17,10:15:00,3091.8,3092.8,3090.0,3091.0,316 -2011/5/17,10:16:00,3090.6,3091.0,3086.4,3090.0,1337 -2011/5/17,10:17:00,3090.4,3091.0,3088.8,3090.0,393 -2011/5/17,10:18:00,3090.0,3093.0,3089.6,3093.0,502 -2011/5/17,10:19:00,3092.4,3092.8,3091.0,3091.2,352 -2011/5/17,10:20:00,3091.2,3091.8,3090.8,3091.4,271 -2011/5/17,10:21:00,3091.8,3092.4,3091.6,3091.8,238 -2011/5/17,10:22:00,3091.8,3092.2,3089.4,3090.0,387 -2011/5/17,10:23:00,3090.2,3094.8,3090.2,3094.0,573 -2011/5/17,10:24:00,3093.8,3098.0,3093.0,3096.2,750 -2011/5/17,10:25:00,3096.0,3096.0,3094.2,3095.0,285 -2011/5/17,10:26:00,3094.8,3095.6,3094.4,3095.0,218 -2011/5/17,10:27:00,3094.6,3095.2,3092.8,3093.4,407 -2011/5/17,10:28:00,3093.2,3094.2,3093.0,3093.2,162 -2011/5/17,10:29:00,3093.2,3093.2,3092.0,3093.0,281 -2011/5/17,10:30:00,3092.6,3092.6,3091.0,3091.0,343 -2011/5/17,10:31:00,3091.0,3091.0,3088.0,3089.8,525 -2011/5/17,10:32:00,3089.8,3092.8,3089.2,3091.8,359 -2011/5/17,10:33:00,3091.4,3092.0,3089.8,3092.0,235 -2011/5/17,10:34:00,3092.0,3092.0,3089.2,3090.8,308 -2011/5/17,10:35:00,3091.2,3092.0,3090.0,3091.0,329 -2011/5/17,10:36:00,3091.0,3091.0,3088.8,3090.8,334 -2011/5/17,10:37:00,3090.4,3090.8,3085.2,3085.6,630 -2011/5/17,10:38:00,3085.8,3087.8,3084.2,3086.2,1028 -2011/5/17,10:39:00,3086.2,3087.6,3085.0,3085.4,447 -2011/5/17,10:40:00,3085.8,3086.8,3085.0,3086.0,147 -2011/5/17,10:41:00,3086.0,3086.0,3081.6,3082.6,666 -2011/5/17,10:42:00,3082.8,3084.8,3082.0,3083.0,293 -2011/5/17,10:43:00,3083.2,3083.2,3077.0,3078.4,934 -2011/5/17,10:44:00,3077.4,3081.6,3077.4,3079.8,429 -2011/5/17,10:45:00,3079.8,3082.0,3078.8,3081.4,303 -2011/5/17,10:46:00,3081.4,3082.0,3080.2,3081.8,407 -2011/5/17,10:47:00,3081.6,3082.4,3081.2,3082.4,227 -2011/5/17,10:48:00,3082.4,3082.4,3081.0,3081.6,211 -2011/5/17,10:49:00,3081.8,3084.6,3081.6,3083.6,402 -2011/5/17,10:50:00,3083.6,3084.6,3082.8,3083.0,230 -2011/5/17,10:51:00,3083.0,3083.2,3082.0,3082.2,166 -2011/5/17,10:52:00,3082.2,3084.6,3082.2,3083.8,251 -2011/5/17,10:53:00,3083.6,3087.0,3083.6,3087.0,426 -2011/5/17,10:54:00,3087.0,3090.4,3086.8,3090.0,1144 -2011/5/17,10:55:00,3089.6,3095.0,3088.2,3094.6,834 -2011/5/17,10:56:00,3094.8,3109.6,3094.8,3104.6,2534 -2011/5/17,10:57:00,3104.2,3105.6,3102.4,3105.4,928 -2011/5/17,10:58:00,3105.2,3112.4,3105.2,3110.2,1673 -2011/5/17,10:59:00,3110.4,3111.4,3103.2,3107.0,1010 -2011/5/17,11:00:00,3107.0,3112.4,3106.0,3112.0,978 -2011/5/17,11:01:00,3112.6,3117.2,3109.2,3111.6,1351 -2011/5/17,11:02:00,3112.0,3112.2,3109.2,3110.4,543 -2011/5/17,11:03:00,3109.0,3111.2,3108.8,3109.6,358 -2011/5/17,11:04:00,3109.6,3110.0,3107.8,3108.4,384 -2011/5/17,11:05:00,3108.8,3110.4,3104.2,3107.4,506 -2011/5/17,11:06:00,3107.4,3109.2,3107.2,3107.6,354 -2011/5/17,11:07:00,3108.2,3109.8,3107.6,3109.0,314 -2011/5/17,11:08:00,3109.0,3109.6,3107.2,3108.4,232 -2011/5/17,11:09:00,3108.4,3108.4,3106.0,3108.0,294 -2011/5/17,11:10:00,3107.6,3108.6,3105.2,3108.4,324 -2011/5/17,11:11:00,3108.6,3109.8,3108.0,3109.2,300 -2011/5/17,11:12:00,3109.0,3112.0,3108.2,3111.0,484 -2011/5/17,11:13:00,3110.6,3111.0,3109.0,3110.2,406 -2011/5/17,11:14:00,3109.4,3110.0,3108.0,3108.0,339 -2011/5/17,11:15:00,3108.6,3116.2,3108.2,3114.4,832 -2011/5/17,11:16:00,3114.6,3115.0,3111.4,3113.0,393 -2011/5/17,11:17:00,3112.8,3114.2,3112.2,3112.6,398 -2011/5/17,11:18:00,3112.6,3113.6,3111.8,3112.6,438 -2011/5/17,11:19:00,3112.8,3112.8,3111.0,3111.0,328 -2011/5/17,11:20:00,3110.8,3112.8,3110.4,3111.0,343 -2011/5/17,11:21:00,3111.6,3117.2,3110.2,3117.2,620 -2011/5/17,11:22:00,3117.2,3117.2,3112.6,3114.0,485 -2011/5/17,11:23:00,3114.2,3114.2,3111.0,3113.6,338 -2011/5/17,11:24:00,3112.8,3115.4,3112.6,3115.4,221 -2011/5/17,11:25:00,3115.2,3121.4,3115.0,3120.8,1057 -2011/5/17,11:26:00,3120.8,3123.2,3118.6,3123.2,750 -2011/5/17,11:27:00,3124.0,3125.6,3121.0,3125.2,939 -2011/5/17,11:28:00,3125.4,3125.4,3123.4,3125.0,498 -2011/5/17,11:29:00,3125.0,3129.6,3124.8,3129.0,829 -2011/5/17,11:30:00,3129.0,3130.0,3125.4,3127.0,698 -2011/5/17,13:01:00,3125.0,3127.0,3125.0,3125.4,505 -2011/5/17,13:02:00,3126.0,3126.0,3124.0,3124.8,375 -2011/5/17,13:03:00,3124.8,3126.4,3124.8,3125.8,222 -2011/5/17,13:04:00,3125.8,3126.4,3124.6,3125.6,243 -2011/5/17,13:05:00,3125.6,3126.0,3124.6,3125.0,145 -2011/5/17,13:06:00,3125.6,3125.8,3124.2,3124.8,168 -2011/5/17,13:07:00,3124.8,3125.0,3123.2,3124.0,270 -2011/5/17,13:08:00,3124.0,3125.2,3123.8,3124.8,126 -2011/5/17,13:09:00,3124.8,3125.6,3124.6,3125.0,126 -2011/5/17,13:10:00,3124.8,3126.6,3124.8,3126.4,338 -2011/5/17,13:11:00,3126.4,3126.8,3125.6,3126.8,198 -2011/5/17,13:12:00,3126.8,3127.0,3125.8,3126.0,143 -2011/5/17,13:13:00,3126.0,3126.2,3122.2,3123.0,405 -2011/5/17,13:14:00,3123.2,3124.2,3123.0,3123.4,174 -2011/5/17,13:15:00,3123.4,3125.2,3123.4,3124.8,148 -2011/5/17,13:16:00,3124.6,3124.8,3123.2,3123.8,154 -2011/5/17,13:17:00,3123.4,3124.8,3123.4,3123.4,147 -2011/5/17,13:18:00,3123.2,3124.8,3123.2,3124.2,145 -2011/5/17,13:19:00,3124.2,3124.8,3123.6,3124.0,189 -2011/5/17,13:20:00,3124.2,3124.6,3123.4,3124.0,151 -2011/5/17,13:21:00,3124.0,3124.2,3120.6,3121.4,350 -2011/5/17,13:22:00,3121.8,3122.0,3120.4,3120.4,440 -2011/5/17,13:23:00,3121.0,3121.6,3120.4,3121.0,227 -2011/5/17,13:24:00,3121.2,3122.2,3120.8,3121.8,250 -2011/5/17,13:25:00,3121.8,3122.6,3121.2,3122.0,185 -2011/5/17,13:26:00,3121.2,3123.0,3121.0,3122.6,239 -2011/5/17,13:27:00,3122.4,3122.6,3122.0,3122.2,131 -2011/5/17,13:28:00,3122.0,3124.6,3122.0,3124.0,356 -2011/5/17,13:29:00,3124.0,3124.2,3122.2,3124.2,172 -2011/5/17,13:30:00,3124.0,3124.2,3121.8,3122.2,203 -2011/5/17,13:31:00,3122.2,3125.0,3122.0,3124.8,221 -2011/5/17,13:32:00,3124.8,3125.0,3123.0,3123.4,140 -2011/5/17,13:33:00,3123.6,3124.0,3122.8,3123.6,144 -2011/5/17,13:34:00,3123.6,3123.6,3121.2,3122.6,257 -2011/5/17,13:35:00,3122.8,3122.8,3120.8,3121.4,241 -2011/5/17,13:36:00,3121.6,3123.8,3121.6,3122.0,139 -2011/5/17,13:37:00,3121.8,3123.8,3121.8,3123.2,181 -2011/5/17,13:38:00,3123.0,3123.2,3122.4,3123.0,86 -2011/5/17,13:39:00,3123.0,3125.8,3122.6,3125.8,239 -2011/5/17,13:40:00,3125.6,3125.8,3124.2,3125.4,230 -2011/5/17,13:41:00,3125.4,3125.6,3122.8,3123.2,241 -2011/5/17,13:42:00,3123.0,3125.0,3122.8,3123.8,191 -2011/5/17,13:43:00,3123.2,3123.8,3122.2,3122.2,204 -2011/5/17,13:44:00,3122.2,3123.6,3121.2,3121.4,214 -2011/5/17,13:45:00,3121.0,3122.2,3121.0,3121.2,187 -2011/5/17,13:46:00,3121.2,3121.4,3117.2,3117.2,635 -2011/5/17,13:47:00,3117.2,3118.6,3116.4,3117.2,527 -2011/5/17,13:48:00,3117.0,3119.0,3117.0,3118.0,197 -2011/5/17,13:49:00,3118.2,3119.2,3117.6,3118.6,159 -2011/5/17,13:50:00,3118.6,3119.2,3118.2,3119.0,122 -2011/5/17,13:51:00,3119.0,3120.8,3118.6,3120.6,243 -2011/5/17,13:52:00,3120.4,3121.0,3119.6,3120.2,173 -2011/5/17,13:53:00,3120.2,3120.8,3119.6,3120.0,74 -2011/5/17,13:54:00,3120.0,3120.2,3118.0,3118.8,163 -2011/5/17,13:55:00,3118.4,3120.2,3118.2,3119.6,177 -2011/5/17,13:56:00,3119.4,3120.4,3119.4,3119.6,155 -2011/5/17,13:57:00,3120.0,3124.0,3120.0,3122.6,469 -2011/5/17,13:58:00,3122.6,3123.0,3121.8,3123.0,175 -2011/5/17,13:59:00,3123.0,3124.6,3123.0,3123.4,303 -2011/5/17,14:00:00,3123.2,3123.4,3121.6,3123.4,171 -2011/5/17,14:01:00,3123.6,3124.4,3122.2,3122.8,149 -2011/5/17,14:02:00,3122.8,3123.6,3122.4,3123.4,71 -2011/5/17,14:03:00,3123.6,3123.6,3122.0,3123.4,85 -2011/5/17,14:04:00,3123.0,3123.4,3122.2,3122.4,119 -2011/5/17,14:05:00,3122.8,3125.2,3122.4,3125.2,251 -2011/5/17,14:06:00,3124.8,3129.6,3124.6,3129.6,715 -2011/5/17,14:07:00,3129.4,3129.8,3127.6,3128.8,366 -2011/5/17,14:08:00,3129.0,3132.0,3129.0,3131.8,526 -2011/5/17,14:09:00,3131.8,3133.8,3131.4,3131.8,569 -2011/5/17,14:10:00,3131.6,3132.8,3130.4,3130.6,276 -2011/5/17,14:11:00,3130.4,3132.0,3130.0,3130.0,211 -2011/5/17,14:12:00,3130.0,3130.8,3129.2,3129.2,217 -2011/5/17,14:13:00,3129.2,3130.0,3129.0,3129.4,184 -2011/5/17,14:14:00,3129.6,3130.4,3129.0,3129.8,188 -2011/5/17,14:15:00,3130.0,3130.0,3128.2,3128.8,244 -2011/5/17,14:16:00,3128.6,3129.0,3126.8,3127.6,302 -2011/5/17,14:17:00,3127.8,3128.8,3126.8,3126.8,117 -2011/5/17,14:18:00,3127.0,3130.0,3126.8,3128.4,200 -2011/5/17,14:19:00,3128.6,3128.8,3127.8,3128.0,72 -2011/5/17,14:20:00,3128.0,3129.4,3127.2,3128.6,167 -2011/5/17,14:21:00,3128.4,3134.6,3128.2,3131.4,614 -2011/5/17,14:22:00,3130.8,3130.8,3123.0,3124.0,806 -2011/5/17,14:23:00,3124.4,3124.8,3122.8,3123.2,295 -2011/5/17,14:24:00,3122.8,3123.6,3122.6,3123.2,272 -2011/5/17,14:25:00,3123.0,3123.8,3119.6,3119.6,595 -2011/5/17,14:26:00,3118.8,3122.4,3118.8,3121.2,313 -2011/5/17,14:27:00,3121.4,3121.4,3119.4,3119.6,306 -2011/5/17,14:28:00,3119.6,3122.2,3118.6,3121.8,292 -2011/5/17,14:29:00,3121.8,3122.2,3119.4,3121.0,212 -2011/5/17,14:30:00,3121.0,3121.8,3120.4,3121.2,149 -2011/5/17,14:31:00,3121.0,3121.2,3117.8,3120.0,500 -2011/5/17,14:32:00,3120.0,3121.4,3119.8,3121.0,116 -2011/5/17,14:33:00,3120.8,3121.8,3120.0,3121.6,236 -2011/5/17,14:34:00,3121.8,3122.0,3119.4,3120.6,226 -2011/5/17,14:35:00,3120.6,3121.0,3119.4,3119.6,209 -2011/5/17,14:36:00,3119.4,3120.0,3117.0,3117.6,328 -2011/5/17,14:37:00,3117.0,3117.2,3115.4,3116.0,472 -2011/5/17,14:38:00,3116.4,3117.4,3116.0,3116.2,218 -2011/5/17,14:39:00,3116.6,3117.8,3115.8,3117.2,229 -2011/5/17,14:40:00,3117.0,3117.6,3114.8,3114.8,253 -2011/5/17,14:41:00,3113.6,3115.0,3111.0,3114.2,630 -2011/5/17,14:42:00,3114.4,3116.8,3114.2,3115.2,239 -2011/5/17,14:43:00,3115.4,3116.0,3115.0,3115.6,140 -2011/5/17,14:44:00,3116.0,3117.8,3115.4,3117.4,206 -2011/5/17,14:45:00,3117.4,3118.2,3117.0,3117.6,228 -2011/5/17,14:46:00,3117.6,3117.8,3115.6,3117.0,139 -2011/5/17,14:47:00,3117.0,3117.0,3116.2,3116.6,67 -2011/5/17,14:48:00,3116.8,3117.2,3114.2,3115.2,249 -2011/5/17,14:49:00,3115.0,3115.6,3113.0,3113.8,252 -2011/5/17,14:50:00,3113.6,3116.0,3113.0,3115.4,242 -2011/5/17,14:51:00,3114.8,3115.6,3113.0,3114.4,194 -2011/5/17,14:52:00,3115.0,3115.8,3114.6,3115.0,84 -2011/5/17,14:53:00,3115.2,3115.2,3113.0,3113.4,138 -2011/5/17,14:54:00,3113.2,3114.0,3111.2,3111.2,325 -2011/5/17,14:55:00,3111.4,3112.4,3110.4,3111.2,361 -2011/5/17,14:56:00,3110.8,3112.8,3110.4,3112.4,257 -2011/5/17,14:57:00,3112.6,3114.8,3112.6,3113.8,216 -2011/5/17,14:58:00,3113.8,3114.2,3113.2,3113.6,76 -2011/5/17,14:59:00,3114.0,3114.8,3113.2,3114.2,110 -2011/5/17,15:00:00,3114.0,3115.6,3113.6,3115.0,205 -2011/5/17,15:01:00,3114.2,3114.2,3112.0,3113.0,216 -2011/5/17,15:02:00,3113.0,3114.0,3112.0,3113.8,122 -2011/5/17,15:03:00,3114.4,3114.8,3113.8,3114.2,130 -2011/5/17,15:04:00,3114.0,3114.0,3112.6,3113.0,95 -2011/5/17,15:05:00,3113.4,3114.2,3113.4,3113.8,62 -2011/5/17,15:06:00,3113.4,3115.8,3112.8,3115.8,239 -2011/5/17,15:07:00,3115.8,3115.8,3114.2,3114.6,113 -2011/5/17,15:08:00,3114.4,3115.8,3114.2,3115.8,95 -2011/5/17,15:09:00,3115.6,3116.6,3114.2,3114.4,245 -2011/5/17,15:10:00,3114.2,3115.4,3112.0,3112.0,256 -2011/5/17,15:11:00,3112.6,3114.0,3112.0,3114.0,144 -2011/5/17,15:12:00,3114.0,3114.6,3113.8,3113.8,73 -2011/5/17,15:13:00,3114.0,3114.2,3113.0,3114.0,108 -2011/5/17,15:14:00,3113.8,3115.4,3113.6,3115.0,250 -2011/5/17,15:15:00,3115.0,3115.4,3114.0,3115.4,448 -2011/5/18,09:16:00,3126.6,3129.4,3126.4,3127.8,545 -2011/5/18,09:17:00,3127.8,3129.6,3127.8,3129.0,358 -2011/5/18,09:18:00,3129.0,3129.8,3127.2,3127.4,215 -2011/5/18,09:19:00,3127.2,3128.2,3127.0,3128.2,192 -2011/5/18,09:20:00,3128.4,3129.4,3128.2,3128.8,166 -2011/5/18,09:21:00,3128.4,3129.6,3128.2,3129.0,163 -2011/5/18,09:22:00,3128.8,3130.2,3128.8,3130.0,184 -2011/5/18,09:23:00,3130.0,3130.0,3128.6,3129.0,163 -2011/5/18,09:24:00,3129.2,3129.4,3128.4,3128.4,77 -2011/5/18,09:25:00,3128.4,3128.8,3127.0,3127.6,305 -2011/5/18,09:26:00,3127.8,3128.0,3124.8,3125.4,369 -2011/5/18,09:27:00,3125.6,3126.2,3125.2,3125.6,335 -2011/5/18,09:28:00,3126.2,3126.2,3125.6,3125.6,136 -2011/5/18,09:29:00,3125.8,3127.2,3125.4,3126.8,149 -2011/5/18,09:30:00,3126.6,3128.6,3126.6,3127.4,268 -2011/5/18,09:31:00,3127.0,3127.6,3126.6,3127.4,299 -2011/5/18,09:32:00,3127.4,3129.8,3126.8,3129.4,526 -2011/5/18,09:33:00,3129.2,3129.6,3128.4,3128.6,269 -2011/5/18,09:34:00,3128.8,3129.4,3128.0,3129.0,175 -2011/5/18,09:35:00,3128.6,3129.2,3127.6,3128.0,227 -2011/5/18,09:36:00,3127.8,3128.0,3127.4,3127.6,186 -2011/5/18,09:37:00,3127.6,3128.0,3125.8,3126.0,355 -2011/5/18,09:38:00,3126.4,3126.8,3125.6,3125.8,250 -2011/5/18,09:39:00,3125.6,3126.8,3125.4,3125.6,353 -2011/5/18,09:40:00,3125.6,3128.0,3125.4,3127.4,433 -2011/5/18,09:41:00,3127.4,3128.0,3125.4,3126.6,322 -2011/5/18,09:42:00,3126.2,3127.0,3123.4,3124.2,648 -2011/5/18,09:43:00,3125.0,3126.0,3124.0,3125.6,345 -2011/5/18,09:44:00,3126.2,3128.0,3125.0,3127.8,486 -2011/5/18,09:45:00,3127.8,3133.8,3127.2,3133.0,1411 -2011/5/18,09:46:00,3133.0,3135.0,3133.0,3134.2,985 -2011/5/18,09:47:00,3134.0,3135.4,3132.8,3135.4,575 -2011/5/18,09:48:00,3135.4,3136.0,3134.4,3135.0,694 -2011/5/18,09:49:00,3134.8,3136.0,3134.0,3135.2,443 -2011/5/18,09:50:00,3135.2,3137.0,3135.0,3136.2,689 -2011/5/18,09:51:00,3136.2,3139.0,3136.2,3136.2,796 -2011/5/18,09:52:00,3136.8,3136.8,3135.0,3135.2,639 -2011/5/18,09:53:00,3135.2,3138.6,3135.2,3136.8,555 -2011/5/18,09:54:00,3136.6,3139.0,3136.6,3139.0,716 -2011/5/18,09:55:00,3139.2,3139.6,3136.4,3137.6,996 -2011/5/18,09:56:00,3137.8,3141.0,3137.4,3140.2,810 -2011/5/18,09:57:00,3140.2,3142.0,3139.2,3139.4,723 -2011/5/18,09:58:00,3139.4,3140.6,3138.4,3138.4,540 -2011/5/18,09:59:00,3138.6,3139.6,3138.4,3138.6,303 -2011/5/18,10:00:00,3138.8,3139.0,3136.8,3137.2,707 -2011/5/18,10:01:00,3137.6,3138.0,3136.8,3137.8,346 -2011/5/18,10:02:00,3137.8,3138.8,3137.2,3138.4,363 -2011/5/18,10:03:00,3138.6,3140.4,3138.2,3138.2,582 -2011/5/18,10:04:00,3138.4,3138.8,3137.2,3138.8,356 -2011/5/18,10:05:00,3138.6,3138.8,3136.4,3136.6,456 -2011/5/18,10:06:00,3137.0,3139.4,3136.6,3139.0,390 -2011/5/18,10:07:00,3138.6,3140.6,3137.4,3138.0,639 -2011/5/18,10:08:00,3137.4,3139.8,3137.4,3139.8,302 -2011/5/18,10:09:00,3139.0,3142.0,3138.8,3141.8,615 -2011/5/18,10:10:00,3141.6,3141.6,3138.2,3138.8,615 -2011/5/18,10:11:00,3139.2,3139.8,3137.4,3139.0,603 -2011/5/18,10:12:00,3139.0,3140.4,3137.6,3140.0,490 -2011/5/18,10:13:00,3139.8,3142.6,3138.2,3142.4,514 -2011/5/18,10:14:00,3142.2,3144.0,3141.2,3144.0,807 -2011/5/18,10:15:00,3144.0,3144.0,3142.0,3142.8,562 -2011/5/18,10:16:00,3142.8,3143.2,3139.4,3140.0,668 -2011/5/18,10:17:00,3140.0,3140.8,3139.6,3140.4,258 -2011/5/18,10:18:00,3140.4,3141.0,3139.8,3141.0,253 -2011/5/18,10:19:00,3140.8,3141.0,3139.4,3140.4,297 -2011/5/18,10:20:00,3140.2,3143.2,3140.0,3140.4,359 -2011/5/18,10:21:00,3140.2,3141.6,3139.2,3139.2,484 -2011/5/18,10:22:00,3139.2,3140.4,3139.2,3140.0,280 -2011/5/18,10:23:00,3140.0,3140.0,3138.4,3139.0,561 -2011/5/18,10:24:00,3138.6,3139.8,3138.4,3139.2,396 -2011/5/18,10:25:00,3139.0,3139.8,3138.4,3139.2,244 -2011/5/18,10:26:00,3139.4,3140.0,3138.8,3139.0,272 -2011/5/18,10:27:00,3139.0,3141.0,3138.8,3140.0,450 -2011/5/18,10:28:00,3140.0,3140.2,3139.2,3140.2,241 -2011/5/18,10:29:00,3140.2,3141.6,3139.6,3139.6,375 -2011/5/18,10:30:00,3140.0,3140.4,3139.4,3140.2,162 -2011/5/18,10:31:00,3140.0,3140.0,3134.4,3136.0,1405 -2011/5/18,10:32:00,3136.0,3137.4,3135.4,3135.4,681 -2011/5/18,10:33:00,3135.4,3136.2,3135.4,3135.8,346 -2011/5/18,10:34:00,3135.8,3136.6,3135.6,3136.6,426 -2011/5/18,10:35:00,3136.6,3136.6,3135.6,3136.0,305 -2011/5/18,10:36:00,3135.8,3136.8,3135.8,3136.0,340 -2011/5/18,10:37:00,3136.4,3136.6,3134.2,3134.8,615 -2011/5/18,10:38:00,3135.0,3138.0,3134.8,3137.6,459 -2011/5/18,10:39:00,3137.8,3138.0,3135.8,3136.4,412 -2011/5/18,10:40:00,3136.4,3137.8,3136.4,3136.8,281 -2011/5/18,10:41:00,3136.8,3136.8,3134.6,3135.4,444 -2011/5/18,10:42:00,3136.0,3136.0,3134.6,3135.6,357 -2011/5/18,10:43:00,3135.6,3136.6,3134.4,3135.4,337 -2011/5/18,10:44:00,3135.4,3136.4,3134.6,3135.4,372 -2011/5/18,10:45:00,3135.4,3136.4,3134.8,3135.6,285 -2011/5/18,10:46:00,3135.6,3138.6,3135.6,3137.0,775 -2011/5/18,10:47:00,3137.4,3138.0,3136.2,3137.8,421 -2011/5/18,10:48:00,3137.8,3138.2,3136.6,3138.2,364 -2011/5/18,10:49:00,3138.2,3138.8,3137.4,3137.6,374 -2011/5/18,10:50:00,3137.6,3138.8,3137.4,3138.8,325 -2011/5/18,10:51:00,3138.8,3140.6,3138.6,3138.6,642 -2011/5/18,10:52:00,3138.6,3139.0,3138.4,3138.8,182 -2011/5/18,10:53:00,3139.0,3140.0,3138.8,3139.8,230 -2011/5/18,10:54:00,3139.6,3140.6,3139.0,3140.0,373 -2011/5/18,10:55:00,3139.8,3140.0,3138.2,3138.6,299 -2011/5/18,10:56:00,3138.6,3141.4,3138.0,3140.0,846 -2011/5/18,10:57:00,3139.8,3142.0,3139.8,3140.8,517 -2011/5/18,10:58:00,3140.6,3142.0,3139.8,3141.8,404 -2011/5/18,10:59:00,3142.0,3142.0,3139.6,3140.0,319 -2011/5/18,11:00:00,3140.0,3140.4,3138.8,3139.8,426 -2011/5/18,11:01:00,3139.8,3141.0,3139.0,3139.0,270 -2011/5/18,11:02:00,3139.2,3139.8,3137.0,3137.6,902 -2011/5/18,11:03:00,3137.6,3138.6,3137.2,3138.6,451 -2011/5/18,11:04:00,3138.6,3140.6,3138.2,3140.0,286 -2011/5/18,11:05:00,3140.0,3148.0,3139.8,3147.2,2282 -2011/5/18,11:06:00,3147.4,3155.0,3147.4,3154.0,2735 -2011/5/18,11:07:00,3154.8,3157.2,3152.6,3153.2,1672 -2011/5/18,11:08:00,3153.2,3154.0,3152.6,3153.6,750 -2011/5/18,11:09:00,3153.4,3155.0,3152.4,3153.2,694 -2011/5/18,11:10:00,3153.0,3154.8,3152.6,3154.4,609 -2011/5/18,11:11:00,3153.2,3155.0,3152.2,3154.0,645 -2011/5/18,11:12:00,3153.2,3154.6,3152.8,3153.2,395 -2011/5/18,11:13:00,3153.4,3153.8,3152.4,3153.8,350 -2011/5/18,11:14:00,3153.4,3154.6,3153.0,3154.2,399 -2011/5/18,11:15:00,3154.2,3154.4,3153.2,3154.2,382 -2011/5/18,11:16:00,3154.2,3156.0,3153.6,3155.0,827 -2011/5/18,11:17:00,3155.0,3155.8,3152.2,3152.4,697 -2011/5/18,11:18:00,3152.4,3153.6,3151.0,3153.0,781 -2011/5/18,11:19:00,3153.2,3157.4,3153.0,3157.4,934 -2011/5/18,11:20:00,3157.8,3157.8,3155.0,3156.0,839 -2011/5/18,11:21:00,3156.0,3156.6,3154.2,3155.0,521 -2011/5/18,11:22:00,3155.2,3156.6,3154.8,3155.4,526 -2011/5/18,11:23:00,3155.6,3156.0,3154.0,3155.0,370 -2011/5/18,11:24:00,3155.0,3156.6,3154.6,3156.6,360 -2011/5/18,11:25:00,3156.6,3157.8,3155.6,3157.8,569 -2011/5/18,11:26:00,3157.8,3157.8,3155.4,3156.0,400 -2011/5/18,11:27:00,3156.0,3156.6,3155.2,3156.2,408 -2011/5/18,11:28:00,3155.6,3158.2,3155.2,3155.6,610 -2011/5/18,11:29:00,3155.8,3156.0,3152.2,3152.2,1026 -2011/5/18,11:30:00,3152.2,3153.4,3152.2,3153.0,586 -2011/5/18,13:01:00,3153.2,3153.2,3152.0,3152.0,382 -2011/5/18,13:02:00,3152.6,3153.0,3151.8,3152.8,246 -2011/5/18,13:03:00,3152.8,3153.0,3151.6,3151.8,272 -2011/5/18,13:04:00,3151.8,3152.6,3151.6,3152.6,211 -2011/5/18,13:05:00,3152.6,3152.6,3152.0,3152.4,144 -2011/5/18,13:06:00,3152.2,3152.8,3151.6,3152.0,269 -2011/5/18,13:07:00,3152.2,3153.6,3151.8,3153.6,312 -2011/5/18,13:08:00,3153.6,3153.8,3152.4,3153.6,219 -2011/5/18,13:09:00,3153.0,3154.6,3152.8,3154.6,341 -2011/5/18,13:10:00,3154.6,3154.8,3153.8,3154.2,292 -2011/5/18,13:11:00,3154.2,3155.8,3154.0,3155.0,404 -2011/5/18,13:12:00,3155.0,3156.4,3154.4,3156.2,477 -2011/5/18,13:13:00,3156.2,3156.6,3154.6,3155.0,351 -2011/5/18,13:14:00,3155.0,3155.4,3153.6,3153.8,309 -2011/5/18,13:15:00,3153.6,3153.8,3149.6,3149.6,1108 -2011/5/18,13:16:00,3149.6,3151.0,3149.4,3150.4,524 -2011/5/18,13:17:00,3150.6,3151.6,3150.4,3151.4,283 -2011/5/18,13:18:00,3151.4,3153.2,3150.8,3153.0,501 -2011/5/18,13:19:00,3152.8,3153.2,3151.8,3152.6,435 -2011/5/18,13:20:00,3152.6,3153.0,3151.6,3152.2,321 -2011/5/18,13:21:00,3152.4,3153.8,3152.0,3153.8,384 -2011/5/18,13:22:00,3153.8,3157.4,3153.2,3156.0,777 -2011/5/18,13:23:00,3156.0,3157.8,3154.6,3155.2,687 -2011/5/18,13:24:00,3154.6,3155.2,3154.4,3154.6,330 -2011/5/18,13:25:00,3154.4,3155.0,3154.0,3154.4,408 -2011/5/18,13:26:00,3154.4,3157.0,3153.8,3156.8,493 -2011/5/18,13:27:00,3156.8,3156.8,3154.8,3155.0,324 -2011/5/18,13:28:00,3155.0,3157.0,3155.0,3156.8,404 -2011/5/18,13:29:00,3157.0,3159.6,3156.0,3156.4,993 -2011/5/18,13:30:00,3156.4,3156.6,3153.2,3154.8,764 -2011/5/18,13:31:00,3154.8,3155.8,3153.2,3153.2,592 -2011/5/18,13:32:00,3153.4,3153.4,3151.8,3152.8,888 -2011/5/18,13:33:00,3152.8,3155.6,3152.6,3154.0,451 -2011/5/18,13:34:00,3154.0,3155.4,3154.0,3154.8,291 -2011/5/18,13:35:00,3154.8,3154.8,3152.6,3153.6,363 -2011/5/18,13:36:00,3153.8,3154.0,3152.2,3153.4,264 -2011/5/18,13:37:00,3153.0,3153.6,3152.6,3152.6,205 -2011/5/18,13:38:00,3152.6,3153.4,3151.4,3152.6,489 -2011/5/18,13:39:00,3152.6,3153.4,3152.4,3153.0,207 -2011/5/18,13:40:00,3153.0,3153.2,3151.4,3151.4,311 -2011/5/18,13:41:00,3151.2,3153.0,3151.2,3151.4,489 -2011/5/18,13:42:00,3151.6,3151.8,3150.2,3151.2,517 -2011/5/18,13:43:00,3151.2,3151.2,3147.4,3149.2,1539 -2011/5/18,13:44:00,3149.2,3151.0,3149.0,3151.0,548 -2011/5/18,13:45:00,3151.0,3153.6,3151.0,3152.8,617 -2011/5/18,13:46:00,3152.8,3153.0,3151.2,3152.4,619 -2011/5/18,13:47:00,3152.4,3153.2,3152.2,3152.8,334 -2011/5/18,13:48:00,3152.6,3153.4,3152.2,3152.8,316 -2011/5/18,13:49:00,3152.8,3152.8,3150.4,3152.4,455 -2011/5/18,13:50:00,3152.4,3152.4,3149.6,3150.4,373 -2011/5/18,13:51:00,3151.0,3151.8,3149.0,3149.8,497 -2011/5/18,13:52:00,3150.0,3151.4,3148.2,3149.2,601 -2011/5/18,13:53:00,3149.6,3151.6,3149.2,3150.0,350 -2011/5/18,13:54:00,3150.0,3150.8,3149.2,3149.6,357 -2011/5/18,13:55:00,3149.6,3151.2,3148.8,3150.8,539 -2011/5/18,13:56:00,3150.6,3151.0,3147.2,3148.4,569 -2011/5/18,13:57:00,3148.6,3150.2,3148.4,3149.8,253 -2011/5/18,13:58:00,3149.6,3150.8,3148.8,3150.0,365 -2011/5/18,13:59:00,3150.0,3156.0,3149.8,3155.2,1403 -2011/5/18,14:00:00,3154.6,3155.2,3153.8,3154.6,720 -2011/5/18,14:01:00,3154.6,3156.8,3154.0,3155.4,663 -2011/5/18,14:02:00,3155.4,3155.6,3154.4,3154.8,440 -2011/5/18,14:03:00,3155.0,3155.2,3153.6,3154.4,369 -2011/5/18,14:04:00,3154.2,3155.4,3154.0,3155.0,330 -2011/5/18,14:05:00,3155.0,3155.0,3153.6,3153.8,204 -2011/5/18,14:06:00,3153.8,3154.2,3153.4,3153.6,147 -2011/5/18,14:07:00,3153.6,3154.4,3153.2,3153.2,222 -2011/5/18,14:08:00,3153.2,3153.8,3152.6,3152.8,314 -2011/5/18,14:09:00,3152.8,3153.4,3150.2,3150.4,571 -2011/5/18,14:10:00,3150.4,3150.4,3147.8,3147.8,1180 -2011/5/18,14:11:00,3147.8,3148.0,3142.8,3144.2,2270 -2011/5/18,14:12:00,3144.0,3145.4,3144.0,3145.0,617 -2011/5/18,14:13:00,3145.2,3145.2,3143.6,3144.8,676 -2011/5/18,14:14:00,3144.8,3145.2,3143.6,3144.6,550 -2011/5/18,14:15:00,3144.6,3144.8,3143.6,3144.0,622 -2011/5/18,14:16:00,3143.8,3145.4,3143.0,3144.8,936 -2011/5/18,14:17:00,3144.6,3144.6,3143.6,3143.6,424 -2011/5/18,14:18:00,3143.8,3144.6,3143.0,3144.4,397 -2011/5/18,14:19:00,3144.4,3144.8,3143.4,3144.8,314 -2011/5/18,14:20:00,3144.8,3147.6,3144.4,3146.4,1054 -2011/5/18,14:21:00,3146.2,3146.2,3142.0,3142.2,813 -2011/5/18,14:22:00,3142.2,3143.4,3141.4,3142.4,866 -2011/5/18,14:23:00,3142.8,3146.4,3142.6,3145.0,525 -2011/5/18,14:24:00,3145.2,3145.8,3144.6,3145.6,295 -2011/5/18,14:25:00,3145.4,3146.0,3143.4,3144.2,332 -2011/5/18,14:26:00,3144.2,3145.8,3142.8,3143.8,426 -2011/5/18,14:27:00,3143.8,3144.4,3142.2,3143.2,392 -2011/5/18,14:28:00,3143.2,3144.6,3142.4,3143.0,317 -2011/5/18,14:29:00,3143.2,3143.6,3141.0,3143.0,761 -2011/5/18,14:30:00,3143.2,3143.8,3140.8,3140.8,612 -2011/5/18,14:31:00,3140.6,3143.6,3140.2,3143.0,821 -2011/5/18,14:32:00,3143.2,3143.4,3141.8,3143.4,321 -2011/5/18,14:33:00,3143.0,3144.6,3143.0,3143.2,385 -2011/5/18,14:34:00,3143.2,3144.0,3142.8,3143.8,236 -2011/5/18,14:35:00,3143.8,3145.8,3143.0,3144.8,546 -2011/5/18,14:36:00,3145.2,3145.4,3144.0,3144.4,332 -2011/5/18,14:37:00,3144.2,3144.8,3144.0,3144.8,147 -2011/5/18,14:38:00,3144.8,3146.8,3144.4,3146.2,652 -2011/5/18,14:39:00,3146.2,3146.2,3145.2,3145.6,207 -2011/5/18,14:40:00,3145.8,3146.0,3142.8,3143.0,592 -2011/5/18,14:41:00,3143.0,3144.2,3143.0,3144.2,241 -2011/5/18,14:42:00,3144.2,3145.0,3143.4,3144.0,266 -2011/5/18,14:43:00,3143.8,3144.6,3143.2,3144.2,196 -2011/5/18,14:44:00,3144.2,3145.4,3143.8,3144.6,202 -2011/5/18,14:45:00,3144.4,3144.6,3143.8,3144.2,172 -2011/5/18,14:46:00,3144.0,3144.6,3143.0,3143.0,230 -2011/5/18,14:47:00,3143.0,3144.6,3143.0,3144.0,207 -2011/5/18,14:48:00,3144.0,3146.2,3143.6,3145.2,357 -2011/5/18,14:49:00,3145.4,3147.6,3145.0,3146.0,583 -2011/5/18,14:50:00,3146.0,3147.6,3145.4,3146.4,440 -2011/5/18,14:51:00,3146.2,3148.6,3146.2,3147.8,621 -2011/5/18,14:52:00,3147.8,3147.8,3146.4,3146.6,287 -2011/5/18,14:53:00,3146.6,3147.2,3146.2,3146.2,300 -2011/5/18,14:54:00,3146.2,3147.2,3145.4,3145.6,442 -2011/5/18,14:55:00,3145.6,3146.8,3145.6,3146.8,206 -2011/5/18,14:56:00,3147.0,3147.0,3145.0,3145.4,405 -2011/5/18,14:57:00,3146.0,3146.8,3145.4,3146.4,314 -2011/5/18,14:58:00,3146.4,3147.2,3146.0,3146.4,248 -2011/5/18,14:59:00,3146.4,3147.2,3146.2,3147.0,287 -2011/5/18,15:00:00,3146.6,3147.8,3146.6,3147.4,356 -2011/5/18,15:01:00,3146.8,3147.6,3146.6,3147.2,253 -2011/5/18,15:02:00,3147.2,3147.2,3145.6,3146.2,521 -2011/5/18,15:03:00,3146.6,3146.6,3145.8,3146.2,166 -2011/5/18,15:04:00,3146.4,3149.6,3146.2,3149.6,744 -2011/5/18,15:05:00,3149.0,3149.6,3148.2,3148.6,499 -2011/5/18,15:06:00,3148.6,3148.6,3148.0,3148.2,258 -2011/5/18,15:07:00,3148.2,3148.4,3147.6,3148.2,331 -2011/5/18,15:08:00,3148.4,3148.6,3148.0,3148.2,122 -2011/5/18,15:09:00,3148.0,3148.4,3146.8,3147.4,323 -2011/5/18,15:10:00,3147.4,3148.6,3147.4,3148.0,291 -2011/5/18,15:11:00,3148.0,3148.4,3146.2,3146.4,373 -2011/5/18,15:12:00,3146.6,3147.8,3146.6,3147.2,227 -2011/5/18,15:13:00,3147.4,3149.4,3147.2,3148.0,559 -2011/5/18,15:14:00,3148.0,3148.6,3147.0,3147.8,510 -2011/5/18,15:15:00,3147.8,3148.4,3147.2,3148.0,834 -2011/5/19,09:16:00,3153.0,3155.4,3152.0,3153.8,1522 -2011/5/19,09:17:00,3154.0,3154.6,3153.2,3154.4,510 -2011/5/19,09:18:00,3154.4,3155.4,3153.8,3155.2,400 -2011/5/19,09:19:00,3155.2,3156.4,3155.0,3155.8,526 -2011/5/19,09:20:00,3156.0,3156.4,3155.0,3155.4,351 -2011/5/19,09:21:00,3155.6,3157.6,3155.6,3157.0,481 -2011/5/19,09:22:00,3157.2,3157.2,3155.6,3156.0,341 -2011/5/19,09:23:00,3156.0,3156.6,3154.2,3155.4,344 -2011/5/19,09:24:00,3155.0,3156.0,3155.0,3155.8,104 -2011/5/19,09:25:00,3155.8,3156.2,3155.4,3155.6,201 -2011/5/19,09:26:00,3155.8,3155.8,3154.4,3155.0,326 -2011/5/19,09:27:00,3154.8,3156.0,3154.8,3155.4,225 -2011/5/19,09:28:00,3155.4,3156.2,3154.8,3156.2,235 -2011/5/19,09:29:00,3156.0,3158.0,3155.6,3157.0,779 -2011/5/19,09:30:00,3156.8,3156.8,3155.0,3155.6,370 -2011/5/19,09:31:00,3155.4,3156.0,3155.0,3155.4,398 -2011/5/19,09:32:00,3155.6,3155.6,3154.0,3154.4,446 -2011/5/19,09:33:00,3154.4,3155.6,3154.4,3154.4,275 -2011/5/19,09:34:00,3154.4,3154.8,3153.6,3153.6,331 -2011/5/19,09:35:00,3154.0,3154.6,3153.4,3153.8,241 -2011/5/19,09:36:00,3153.4,3154.8,3153.0,3154.6,378 -2011/5/19,09:37:00,3154.4,3154.8,3153.2,3153.6,214 -2011/5/19,09:38:00,3153.2,3154.2,3152.6,3153.6,279 -2011/5/19,09:39:00,3153.6,3155.8,3153.4,3155.2,351 -2011/5/19,09:40:00,3155.2,3155.8,3154.2,3155.6,386 -2011/5/19,09:41:00,3155.0,3155.0,3151.6,3151.8,880 -2011/5/19,09:42:00,3152.0,3153.6,3151.8,3152.6,427 -2011/5/19,09:43:00,3152.6,3153.0,3151.0,3151.6,454 -2011/5/19,09:44:00,3151.8,3153.0,3151.2,3152.4,397 -2011/5/19,09:45:00,3152.2,3153.2,3152.0,3152.0,267 -2011/5/19,09:46:00,3152.0,3153.2,3152.0,3152.6,419 -2011/5/19,09:47:00,3152.6,3152.6,3151.6,3152.6,330 -2011/5/19,09:48:00,3152.0,3153.8,3152.0,3153.4,465 -2011/5/19,09:49:00,3153.6,3156.2,3153.0,3156.2,621 -2011/5/19,09:50:00,3155.8,3156.0,3154.6,3155.2,396 -2011/5/19,09:51:00,3155.2,3156.0,3154.8,3156.0,496 -2011/5/19,09:52:00,3156.0,3156.8,3155.0,3156.0,620 -2011/5/19,09:53:00,3156.0,3156.6,3155.6,3156.6,450 -2011/5/19,09:54:00,3156.8,3157.0,3155.2,3155.2,452 -2011/5/19,09:55:00,3155.8,3156.4,3155.2,3156.0,455 -2011/5/19,09:56:00,3156.0,3156.6,3155.4,3155.6,310 -2011/5/19,09:57:00,3155.4,3157.0,3155.4,3156.4,387 -2011/5/19,09:58:00,3156.0,3156.6,3154.2,3154.6,378 -2011/5/19,09:59:00,3155.0,3155.0,3151.2,3152.4,1078 -2011/5/19,10:00:00,3152.6,3152.8,3151.8,3152.4,321 -2011/5/19,10:01:00,3152.6,3152.8,3152.0,3152.6,432 -2011/5/19,10:02:00,3152.2,3152.8,3151.4,3151.8,502 -2011/5/19,10:03:00,3151.8,3152.6,3151.4,3152.4,288 -2011/5/19,10:04:00,3152.4,3153.4,3151.8,3153.4,399 -2011/5/19,10:05:00,3153.4,3153.6,3152.2,3153.2,191 -2011/5/19,10:06:00,3153.0,3153.4,3152.0,3153.0,209 -2011/5/19,10:07:00,3153.0,3154.0,3152.2,3153.4,268 -2011/5/19,10:08:00,3153.2,3157.6,3152.6,3156.8,950 -2011/5/19,10:09:00,3156.4,3157.2,3155.6,3156.8,718 -2011/5/19,10:10:00,3156.6,3156.8,3156.0,3156.4,315 -2011/5/19,10:11:00,3156.2,3158.4,3156.0,3158.2,796 -2011/5/19,10:12:00,3159.0,3159.8,3157.8,3158.6,1150 -2011/5/19,10:13:00,3158.6,3159.0,3157.2,3157.6,532 -2011/5/19,10:14:00,3158.0,3158.0,3156.0,3156.4,471 -2011/5/19,10:15:00,3156.4,3157.8,3156.2,3157.8,309 -2011/5/19,10:16:00,3157.6,3157.8,3156.6,3157.2,358 -2011/5/19,10:17:00,3157.0,3158.6,3156.6,3158.0,490 -2011/5/19,10:18:00,3158.2,3159.0,3156.2,3156.8,581 -2011/5/19,10:19:00,3156.8,3157.4,3156.2,3157.4,281 -2011/5/19,10:20:00,3157.0,3157.6,3155.8,3156.0,480 -2011/5/19,10:21:00,3156.2,3157.6,3156.0,3156.8,348 -2011/5/19,10:22:00,3156.8,3157.4,3156.0,3156.4,290 -2011/5/19,10:23:00,3156.4,3159.4,3156.2,3158.0,613 -2011/5/19,10:24:00,3158.0,3159.8,3156.8,3159.6,613 -2011/5/19,10:25:00,3159.8,3159.8,3157.2,3157.8,528 -2011/5/19,10:26:00,3158.0,3159.4,3157.6,3159.2,511 -2011/5/19,10:27:00,3159.0,3161.8,3158.6,3160.2,1322 -2011/5/19,10:28:00,3160.4,3160.8,3157.6,3158.4,905 -2011/5/19,10:29:00,3157.6,3159.2,3157.4,3158.4,567 -2011/5/19,10:30:00,3158.2,3159.6,3158.0,3158.2,319 -2011/5/19,10:31:00,3158.0,3158.6,3156.4,3156.6,770 -2011/5/19,10:32:00,3156.6,3158.4,3156.6,3157.6,369 -2011/5/19,10:33:00,3157.8,3158.0,3157.2,3157.6,225 -2011/5/19,10:34:00,3158.0,3158.8,3157.6,3157.8,299 -2011/5/19,10:35:00,3157.8,3158.0,3155.2,3155.6,783 -2011/5/19,10:36:00,3155.6,3156.6,3155.4,3156.4,392 -2011/5/19,10:37:00,3156.2,3156.6,3155.6,3155.8,349 -2011/5/19,10:38:00,3155.8,3155.8,3153.2,3153.2,576 -2011/5/19,10:39:00,3153.2,3155.8,3153.0,3155.4,589 -2011/5/19,10:40:00,3155.2,3155.2,3154.2,3155.0,288 -2011/5/19,10:41:00,3155.0,3155.0,3153.8,3154.6,257 -2011/5/19,10:42:00,3155.0,3157.0,3154.8,3156.2,346 -2011/5/19,10:43:00,3156.8,3158.2,3155.0,3155.8,506 -2011/5/19,10:44:00,3155.8,3157.6,3155.2,3157.0,253 -2011/5/19,10:45:00,3157.0,3157.8,3156.4,3157.6,197 -2011/5/19,10:46:00,3157.6,3158.8,3157.0,3158.0,740 -2011/5/19,10:47:00,3158.2,3158.2,3156.6,3156.6,337 -2011/5/19,10:48:00,3156.8,3157.6,3156.4,3156.6,297 -2011/5/19,10:49:00,3156.8,3158.0,3156.6,3157.8,208 -2011/5/19,10:50:00,3158.0,3158.0,3155.8,3156.0,446 -2011/5/19,10:51:00,3155.8,3156.2,3154.0,3154.6,693 -2011/5/19,10:52:00,3154.6,3155.2,3152.0,3152.8,871 -2011/5/19,10:53:00,3153.0,3153.2,3152.6,3152.6,446 -2011/5/19,10:54:00,3153.0,3153.0,3151.2,3152.0,963 -2011/5/19,10:55:00,3152.0,3152.4,3151.4,3152.4,379 -2011/5/19,10:56:00,3152.0,3153.6,3152.0,3153.0,464 -2011/5/19,10:57:00,3153.0,3153.0,3152.4,3152.4,230 -2011/5/19,10:58:00,3152.4,3153.8,3152.0,3152.8,328 -2011/5/19,10:59:00,3153.0,3153.2,3151.8,3151.8,305 -2011/5/19,11:00:00,3151.8,3152.8,3150.2,3152.0,857 -2011/5/19,11:01:00,3152.0,3152.6,3150.6,3151.8,604 -2011/5/19,11:02:00,3151.8,3153.0,3150.8,3151.0,412 -2011/5/19,11:03:00,3151.0,3151.8,3150.6,3150.8,431 -2011/5/19,11:04:00,3151.0,3151.4,3148.2,3148.6,1192 -2011/5/19,11:05:00,3148.6,3150.0,3148.2,3149.8,595 -2011/5/19,11:06:00,3149.8,3150.0,3148.8,3149.2,328 -2011/5/19,11:07:00,3149.0,3151.2,3149.0,3150.6,470 -2011/5/19,11:08:00,3150.6,3151.0,3150.2,3150.8,209 -2011/5/19,11:09:00,3150.8,3152.2,3150.2,3152.0,447 -2011/5/19,11:10:00,3152.0,3152.2,3151.4,3152.0,280 -2011/5/19,11:11:00,3152.2,3152.2,3151.0,3151.0,291 -2011/5/19,11:12:00,3151.0,3151.8,3150.6,3151.0,235 -2011/5/19,11:13:00,3151.0,3151.8,3150.8,3151.4,142 -2011/5/19,11:14:00,3151.4,3151.6,3150.2,3150.8,366 -2011/5/19,11:15:00,3150.8,3151.6,3149.6,3150.8,348 -2011/5/19,11:16:00,3150.8,3150.8,3147.0,3147.6,1131 -2011/5/19,11:17:00,3147.8,3148.8,3147.2,3148.0,546 -2011/5/19,11:18:00,3148.0,3149.6,3148.0,3149.4,418 -2011/5/19,11:19:00,3149.4,3150.2,3148.8,3149.4,417 -2011/5/19,11:20:00,3149.4,3149.4,3147.2,3147.4,444 -2011/5/19,11:21:00,3147.4,3148.6,3146.0,3148.6,661 -2011/5/19,11:22:00,3147.8,3149.6,3147.4,3148.4,402 -2011/5/19,11:23:00,3148.4,3148.8,3147.2,3148.4,221 -2011/5/19,11:24:00,3148.2,3149.6,3147.8,3148.4,267 -2011/5/19,11:25:00,3148.4,3148.4,3146.0,3147.2,581 -2011/5/19,11:26:00,3147.2,3148.4,3146.6,3147.2,299 -2011/5/19,11:27:00,3147.0,3147.6,3146.0,3146.2,443 -2011/5/19,11:28:00,3146.4,3147.0,3145.6,3145.8,389 -2011/5/19,11:29:00,3145.8,3147.0,3145.4,3145.8,403 -2011/5/19,11:30:00,3145.8,3146.8,3145.6,3146.2,450 -2011/5/19,13:01:00,3146.2,3147.2,3145.2,3147.2,519 -2011/5/19,13:02:00,3147.0,3147.2,3145.6,3146.4,242 -2011/5/19,13:03:00,3146.4,3147.4,3146.0,3146.8,238 -2011/5/19,13:04:00,3147.0,3147.0,3146.4,3146.6,216 -2011/5/19,13:05:00,3147.0,3147.0,3146.6,3146.8,182 -2011/5/19,13:06:00,3146.8,3148.0,3146.8,3147.8,367 -2011/5/19,13:07:00,3148.0,3148.0,3147.2,3147.8,258 -2011/5/19,13:08:00,3148.0,3148.0,3147.0,3147.0,197 -2011/5/19,13:09:00,3147.0,3147.4,3146.2,3146.4,296 -2011/5/19,13:10:00,3147.0,3147.4,3146.4,3147.0,157 -2011/5/19,13:11:00,3146.6,3147.0,3145.2,3145.2,515 -2011/5/19,13:12:00,3145.2,3145.4,3144.2,3144.2,663 -2011/5/19,13:13:00,3144.4,3145.8,3144.2,3145.4,459 -2011/5/19,13:14:00,3145.4,3145.8,3144.6,3145.4,355 -2011/5/19,13:15:00,3145.4,3145.6,3144.8,3145.0,298 -2011/5/19,13:16:00,3145.0,3147.6,3144.6,3147.0,768 -2011/5/19,13:17:00,3146.6,3147.8,3146.4,3147.6,365 -2011/5/19,13:18:00,3147.6,3147.6,3146.6,3147.2,265 -2011/5/19,13:19:00,3147.2,3147.8,3146.4,3146.6,256 -2011/5/19,13:20:00,3146.8,3147.6,3146.8,3147.0,197 -2011/5/19,13:21:00,3147.0,3147.2,3146.2,3147.0,235 -2011/5/19,13:22:00,3147.0,3149.2,3146.6,3149.0,969 -2011/5/19,13:23:00,3149.0,3149.2,3147.8,3148.0,336 -2011/5/19,13:24:00,3148.0,3148.0,3147.4,3147.4,222 -2011/5/19,13:25:00,3147.8,3147.8,3147.2,3147.4,148 -2011/5/19,13:26:00,3147.4,3148.6,3147.4,3148.6,340 -2011/5/19,13:27:00,3148.4,3148.6,3147.4,3148.0,396 -2011/5/19,13:28:00,3147.8,3148.2,3146.6,3146.6,227 -2011/5/19,13:29:00,3146.6,3147.4,3146.2,3146.8,422 -2011/5/19,13:30:00,3146.6,3147.2,3146.4,3146.6,254 -2011/5/19,13:31:00,3146.6,3148.4,3146.6,3147.8,367 -2011/5/19,13:32:00,3148.0,3148.0,3146.8,3146.8,227 -2011/5/19,13:33:00,3146.8,3148.0,3146.6,3147.8,211 -2011/5/19,13:34:00,3147.8,3147.8,3145.4,3146.0,429 -2011/5/19,13:35:00,3146.4,3146.6,3143.2,3143.2,621 -2011/5/19,13:36:00,3143.2,3143.2,3141.0,3141.4,1629 -2011/5/19,13:37:00,3141.2,3142.4,3141.0,3141.8,745 -2011/5/19,13:38:00,3141.8,3143.0,3141.6,3142.4,548 -2011/5/19,13:39:00,3141.8,3142.6,3140.8,3142.6,765 -2011/5/19,13:40:00,3142.6,3142.6,3142.0,3142.2,261 -2011/5/19,13:41:00,3142.2,3143.2,3142.0,3143.0,442 -2011/5/19,13:42:00,3143.0,3143.2,3141.6,3142.0,444 -2011/5/19,13:43:00,3142.0,3142.2,3141.0,3142.2,430 -2011/5/19,13:44:00,3142.2,3142.8,3140.2,3142.6,554 -2011/5/19,13:45:00,3142.6,3144.2,3141.8,3143.2,699 -2011/5/19,13:46:00,3143.2,3143.6,3142.6,3143.4,281 -2011/5/19,13:47:00,3143.4,3143.4,3140.8,3141.8,490 -2011/5/19,13:48:00,3141.8,3142.4,3141.0,3141.8,422 -2011/5/19,13:49:00,3141.6,3142.0,3138.8,3139.6,783 -2011/5/19,13:50:00,3139.4,3141.4,3139.2,3141.4,472 -2011/5/19,13:51:00,3141.4,3145.8,3140.8,3145.8,997 -2011/5/19,13:52:00,3145.6,3148.6,3145.6,3146.8,1423 -2011/5/19,13:53:00,3146.8,3149.8,3146.8,3148.6,1460 -2011/5/19,13:54:00,3148.4,3148.8,3147.6,3147.8,693 -2011/5/19,13:55:00,3147.6,3148.6,3147.6,3148.0,570 -2011/5/19,13:56:00,3147.8,3148.2,3147.2,3147.4,329 -2011/5/19,13:57:00,3147.6,3148.0,3146.8,3146.8,406 -2011/5/19,13:58:00,3147.0,3147.8,3146.2,3146.8,374 -2011/5/19,13:59:00,3146.8,3147.0,3146.0,3146.0,331 -2011/5/19,14:00:00,3146.0,3146.4,3144.8,3145.2,624 -2011/5/19,14:01:00,3145.4,3145.8,3144.2,3144.4,487 -2011/5/19,14:02:00,3144.2,3145.0,3140.6,3140.8,944 -2011/5/19,14:03:00,3140.4,3140.4,3136.0,3136.2,2065 -2011/5/19,14:04:00,3136.2,3138.6,3136.2,3137.0,958 -2011/5/19,14:05:00,3137.2,3137.2,3135.0,3136.6,1212 -2011/5/19,14:06:00,3136.6,3138.8,3135.8,3138.4,742 -2011/5/19,14:07:00,3138.4,3138.8,3137.4,3138.6,544 -2011/5/19,14:08:00,3138.6,3138.6,3136.4,3137.2,324 -2011/5/19,14:09:00,3137.6,3138.4,3137.0,3138.0,292 -2011/5/19,14:10:00,3138.0,3138.4,3136.8,3137.2,452 -2011/5/19,14:11:00,3137.2,3138.0,3136.6,3138.0,401 -2011/5/19,14:12:00,3137.6,3139.4,3136.6,3137.0,570 -2011/5/19,14:13:00,3136.8,3138.4,3135.6,3137.4,487 -2011/5/19,14:14:00,3137.6,3138.0,3136.4,3136.6,310 -2011/5/19,14:15:00,3136.6,3139.0,3136.0,3138.8,743 -2011/5/19,14:16:00,3138.8,3141.4,3137.0,3139.6,954 -2011/5/19,14:17:00,3139.0,3139.6,3135.2,3137.2,859 -2011/5/19,14:18:00,3137.2,3138.0,3136.8,3137.8,211 -2011/5/19,14:19:00,3137.4,3141.0,3137.4,3139.6,686 -2011/5/19,14:20:00,3139.4,3139.4,3137.0,3138.4,508 -2011/5/19,14:21:00,3138.4,3139.2,3137.2,3137.2,384 -2011/5/19,14:22:00,3137.2,3137.2,3133.8,3135.4,1185 -2011/5/19,14:23:00,3135.2,3137.0,3133.2,3133.4,968 -2011/5/19,14:24:00,3133.2,3135.0,3132.0,3132.6,1258 -2011/5/19,14:25:00,3132.6,3133.8,3132.0,3133.0,629 -2011/5/19,14:26:00,3133.0,3134.0,3132.0,3132.0,513 -2011/5/19,14:27:00,3132.2,3134.6,3132.0,3134.6,662 -2011/5/19,14:28:00,3134.4,3134.8,3133.6,3134.2,484 -2011/5/19,14:29:00,3134.4,3135.8,3134.2,3135.6,642 -2011/5/19,14:30:00,3135.6,3135.6,3134.2,3134.6,510 -2011/5/19,14:31:00,3134.6,3135.0,3134.2,3134.6,223 -2011/5/19,14:32:00,3134.8,3135.2,3134.2,3134.6,230 -2011/5/19,14:33:00,3134.6,3135.8,3134.4,3135.4,380 -2011/5/19,14:34:00,3135.0,3135.4,3134.6,3135.4,276 -2011/5/19,14:35:00,3135.4,3135.8,3134.2,3134.8,251 -2011/5/19,14:36:00,3134.6,3138.2,3134.4,3137.2,1121 -2011/5/19,14:37:00,3137.6,3137.8,3135.8,3136.2,585 -2011/5/19,14:38:00,3136.4,3136.8,3135.6,3136.8,343 -2011/5/19,14:39:00,3136.6,3136.6,3135.6,3135.8,336 -2011/5/19,14:40:00,3135.8,3136.6,3135.6,3136.6,224 -2011/5/19,14:41:00,3136.4,3139.0,3136.2,3138.2,550 -2011/5/19,14:42:00,3138.2,3138.6,3136.4,3136.8,450 -2011/5/19,14:43:00,3136.8,3137.6,3136.2,3136.8,281 -2011/5/19,14:44:00,3136.8,3138.4,3136.6,3137.8,331 -2011/5/19,14:45:00,3137.6,3138.0,3136.4,3137.2,370 -2011/5/19,14:46:00,3137.4,3138.0,3135.8,3135.8,475 -2011/5/19,14:47:00,3135.8,3136.0,3133.2,3133.6,932 -2011/5/19,14:48:00,3133.4,3134.2,3131.0,3132.4,924 -2011/5/19,14:49:00,3132.4,3133.8,3131.0,3133.2,581 -2011/5/19,14:50:00,3133.0,3133.2,3132.4,3132.6,326 -2011/5/19,14:51:00,3133.0,3133.0,3131.2,3132.8,644 -2011/5/19,14:52:00,3132.6,3134.0,3131.2,3131.8,562 -2011/5/19,14:53:00,3131.4,3132.8,3131.4,3131.6,257 -2011/5/19,14:54:00,3131.6,3133.0,3131.6,3132.6,176 -2011/5/19,14:55:00,3132.8,3133.8,3132.6,3133.2,316 -2011/5/19,14:56:00,3133.4,3133.4,3132.4,3132.8,238 -2011/5/19,14:57:00,3132.8,3133.6,3132.2,3133.4,356 -2011/5/19,14:58:00,3133.6,3134.0,3132.4,3132.4,300 -2011/5/19,14:59:00,3132.6,3132.8,3131.8,3132.2,285 -2011/5/19,15:00:00,3132.2,3133.6,3132.2,3133.4,227 -2011/5/19,15:01:00,3133.0,3134.4,3133.0,3133.6,435 -2011/5/19,15:02:00,3133.6,3133.6,3131.6,3132.0,387 -2011/5/19,15:03:00,3131.8,3132.6,3131.2,3132.4,269 -2011/5/19,15:04:00,3132.2,3132.6,3131.6,3131.8,157 -2011/5/19,15:05:00,3131.8,3133.8,3131.6,3132.4,441 -2011/5/19,15:06:00,3132.4,3133.2,3132.0,3132.4,231 -2011/5/19,15:07:00,3132.2,3132.4,3130.2,3130.2,847 -2011/5/19,15:08:00,3130.2,3131.0,3129.0,3130.2,843 -2011/5/19,15:09:00,3130.2,3130.6,3129.0,3130.0,447 -2011/5/19,15:10:00,3129.8,3130.4,3128.2,3129.0,510 -2011/5/19,15:11:00,3129.2,3130.6,3129.0,3129.6,339 -2011/5/19,15:12:00,3130.0,3130.4,3129.2,3129.8,314 -2011/5/19,15:13:00,3129.8,3130.4,3129.0,3130.0,485 -2011/5/19,15:14:00,3130.0,3130.4,3128.2,3128.4,622 -2011/5/19,15:15:00,3128.8,3129.0,3128.2,3128.8,984 -2011/5/20,09:16:00,3130.0,3131.4,3128.2,3131.4,623 -2011/5/20,09:17:00,3131.2,3131.4,3130.6,3131.0,262 -2011/5/20,09:18:00,3131.0,3131.0,3130.0,3130.8,159 -2011/5/20,09:19:00,3130.2,3130.8,3127.0,3127.6,441 -2011/5/20,09:20:00,3127.6,3128.8,3127.0,3127.0,355 -2011/5/20,09:21:00,3126.8,3128.2,3126.4,3127.6,314 -2011/5/20,09:22:00,3128.4,3128.4,3127.0,3127.4,120 -2011/5/20,09:23:00,3127.2,3128.4,3127.2,3128.2,101 -2011/5/20,09:24:00,3128.0,3129.6,3128.0,3129.6,205 -2011/5/20,09:25:00,3129.6,3129.6,3128.4,3128.4,156 -2011/5/20,09:26:00,3128.4,3129.0,3128.0,3128.8,100 -2011/5/20,09:27:00,3128.6,3128.8,3127.8,3128.0,112 -2011/5/20,09:28:00,3128.0,3130.8,3127.6,3130.4,245 -2011/5/20,09:29:00,3130.8,3131.8,3130.2,3130.6,254 -2011/5/20,09:30:00,3130.2,3130.6,3129.6,3130.2,172 -2011/5/20,09:31:00,3130.4,3131.2,3130.2,3131.2,282 -2011/5/20,09:32:00,3131.2,3131.6,3129.6,3130.0,245 -2011/5/20,09:33:00,3129.8,3130.6,3127.6,3127.8,350 -2011/5/20,09:34:00,3127.8,3129.6,3126.6,3129.6,330 -2011/5/20,09:35:00,3129.4,3129.6,3128.8,3129.0,263 -2011/5/20,09:36:00,3129.0,3129.8,3128.6,3129.6,266 -2011/5/20,09:37:00,3129.6,3133.8,3129.6,3133.8,939 -2011/5/20,09:38:00,3133.8,3134.8,3133.0,3133.0,673 -2011/5/20,09:39:00,3133.0,3135.4,3132.8,3135.0,513 -2011/5/20,09:40:00,3135.2,3135.6,3133.8,3134.4,529 -2011/5/20,09:41:00,3134.6,3134.8,3134.0,3134.2,296 -2011/5/20,09:42:00,3134.0,3134.4,3133.2,3133.6,344 -2011/5/20,09:43:00,3133.6,3133.8,3132.6,3132.8,301 -2011/5/20,09:44:00,3132.8,3134.0,3132.8,3133.6,260 -2011/5/20,09:45:00,3133.6,3135.2,3133.2,3134.8,354 -2011/5/20,09:46:00,3134.4,3135.0,3132.8,3132.8,384 -2011/5/20,09:47:00,3132.8,3133.2,3132.4,3133.0,219 -2011/5/20,09:48:00,3133.0,3135.4,3132.6,3134.4,441 -2011/5/20,09:49:00,3134.2,3134.4,3133.2,3133.8,268 -2011/5/20,09:50:00,3133.6,3133.8,3131.8,3132.4,435 -2011/5/20,09:51:00,3132.0,3132.8,3131.6,3131.8,329 -2011/5/20,09:52:00,3132.0,3132.6,3131.8,3132.2,271 -2011/5/20,09:53:00,3132.6,3132.8,3131.8,3131.8,189 -2011/5/20,09:54:00,3131.6,3132.0,3129.2,3130.4,535 -2011/5/20,09:55:00,3130.6,3130.8,3129.4,3129.4,318 -2011/5/20,09:56:00,3129.6,3130.8,3129.4,3130.0,234 -2011/5/20,09:57:00,3129.6,3130.0,3129.2,3129.6,244 -2011/5/20,09:58:00,3129.6,3133.8,3129.6,3131.8,633 -2011/5/20,09:59:00,3131.8,3132.6,3131.6,3131.8,326 -2011/5/20,10:00:00,3132.0,3134.0,3132.0,3134.0,439 -2011/5/20,10:01:00,3134.0,3138.8,3133.8,3138.0,1468 -2011/5/20,10:02:00,3138.6,3138.6,3136.2,3137.2,752 -2011/5/20,10:03:00,3137.2,3137.2,3136.6,3137.0,411 -2011/5/20,10:04:00,3136.6,3137.0,3136.0,3136.2,308 -2011/5/20,10:05:00,3136.6,3137.2,3136.0,3136.8,326 -2011/5/20,10:06:00,3136.4,3136.8,3135.6,3135.8,218 -2011/5/20,10:07:00,3135.8,3138.0,3135.6,3137.6,602 -2011/5/20,10:08:00,3137.8,3138.0,3134.4,3134.4,421 -2011/5/20,10:09:00,3134.8,3136.0,3134.6,3135.6,344 -2011/5/20,10:10:00,3135.6,3137.2,3135.2,3136.6,225 -2011/5/20,10:11:00,3136.6,3137.6,3136.4,3137.0,385 -2011/5/20,10:12:00,3136.8,3138.0,3136.4,3137.2,375 -2011/5/20,10:13:00,3137.4,3137.6,3135.8,3137.6,347 -2011/5/20,10:14:00,3137.6,3139.8,3136.6,3139.4,890 -2011/5/20,10:15:00,3139.8,3140.0,3138.0,3140.0,782 -2011/5/20,10:16:00,3139.6,3140.0,3138.2,3138.6,674 -2011/5/20,10:17:00,3138.6,3138.6,3137.4,3138.0,516 -2011/5/20,10:18:00,3138.0,3138.8,3137.4,3138.2,437 -2011/5/20,10:19:00,3138.2,3138.4,3137.4,3137.8,294 -2011/5/20,10:20:00,3137.6,3137.8,3136.0,3136.2,659 -2011/5/20,10:21:00,3136.0,3137.0,3136.0,3136.6,350 -2011/5/20,10:22:00,3136.8,3137.2,3135.8,3136.0,273 -2011/5/20,10:23:00,3135.6,3137.4,3135.6,3137.2,204 -2011/5/20,10:24:00,3137.4,3137.4,3136.2,3136.4,206 -2011/5/20,10:25:00,3136.4,3136.8,3135.8,3136.0,308 -2011/5/20,10:26:00,3136.0,3136.8,3135.6,3136.4,271 -2011/5/20,10:27:00,3136.4,3136.8,3135.6,3135.8,220 -2011/5/20,10:28:00,3136.0,3136.2,3134.4,3134.6,505 -2011/5/20,10:29:00,3134.8,3136.0,3134.8,3136.0,162 -2011/5/20,10:30:00,3135.8,3136.0,3134.4,3134.6,191 -2011/5/20,10:31:00,3134.8,3135.8,3134.4,3135.6,296 -2011/5/20,10:32:00,3135.6,3136.6,3135.6,3135.8,465 -2011/5/20,10:33:00,3135.8,3136.0,3134.2,3134.6,400 -2011/5/20,10:34:00,3134.2,3135.6,3134.2,3135.4,366 -2011/5/20,10:35:00,3135.4,3135.4,3131.6,3132.4,966 -2011/5/20,10:36:00,3132.4,3132.4,3130.0,3130.8,1078 -2011/5/20,10:37:00,3130.6,3131.4,3129.2,3130.2,748 -2011/5/20,10:38:00,3130.2,3131.0,3130.0,3130.8,328 -2011/5/20,10:39:00,3130.6,3130.8,3129.4,3129.4,434 -2011/5/20,10:40:00,3129.6,3130.4,3129.4,3130.0,417 -2011/5/20,10:41:00,3130.0,3130.8,3129.0,3130.0,524 -2011/5/20,10:42:00,3130.2,3130.2,3128.6,3128.6,516 -2011/5/20,10:43:00,3128.6,3130.0,3128.2,3129.6,500 -2011/5/20,10:44:00,3129.6,3130.2,3129.6,3129.8,412 -2011/5/20,10:45:00,3129.8,3130.2,3129.2,3129.4,315 -2011/5/20,10:46:00,3129.2,3129.2,3123.4,3124.2,2206 -2011/5/20,10:47:00,3124.0,3125.6,3124.0,3125.0,1056 -2011/5/20,10:48:00,3124.4,3125.6,3124.4,3125.2,503 -2011/5/20,10:49:00,3125.4,3126.0,3124.6,3124.6,556 -2011/5/20,10:50:00,3124.8,3126.4,3124.6,3124.6,503 -2011/5/20,10:51:00,3125.0,3126.4,3124.4,3126.4,471 -2011/5/20,10:52:00,3126.4,3126.6,3125.2,3126.2,290 -2011/5/20,10:53:00,3126.0,3127.2,3125.8,3126.4,395 -2011/5/20,10:54:00,3126.2,3126.6,3125.6,3125.6,267 -2011/5/20,10:55:00,3126.0,3127.0,3125.6,3125.6,258 -2011/5/20,10:56:00,3125.6,3127.2,3125.6,3127.0,353 -2011/5/20,10:57:00,3127.2,3127.2,3126.2,3126.2,198 -2011/5/20,10:58:00,3126.2,3127.6,3124.4,3127.6,843 -2011/5/20,10:59:00,3127.6,3131.0,3127.2,3129.4,1454 -2011/5/20,11:00:00,3129.4,3129.6,3126.8,3127.2,655 -2011/5/20,11:01:00,3127.4,3128.2,3126.8,3127.0,410 -2011/5/20,11:02:00,3127.0,3127.8,3126.8,3127.6,218 -2011/5/20,11:03:00,3127.4,3127.8,3123.8,3124.4,785 -2011/5/20,11:04:00,3124.6,3127.0,3124.2,3126.6,514 -2011/5/20,11:05:00,3126.6,3129.6,3125.8,3127.2,538 -2011/5/20,11:06:00,3128.4,3129.6,3127.4,3128.6,640 -2011/5/20,11:07:00,3128.6,3129.0,3126.2,3126.8,494 -2011/5/20,11:08:00,3127.0,3127.6,3126.2,3127.4,257 -2011/5/20,11:09:00,3127.2,3127.4,3125.0,3125.8,428 -2011/5/20,11:10:00,3125.8,3129.0,3125.6,3129.0,593 -2011/5/20,11:11:00,3129.0,3134.6,3128.0,3133.0,2394 -2011/5/20,11:12:00,3133.0,3133.4,3130.6,3132.2,985 -2011/5/20,11:13:00,3132.0,3132.6,3131.6,3132.4,508 -2011/5/20,11:14:00,3132.4,3132.4,3130.2,3130.4,544 -2011/5/20,11:15:00,3130.8,3131.4,3130.4,3130.4,254 -2011/5/20,11:16:00,3130.8,3131.2,3130.0,3131.0,250 -2011/5/20,11:17:00,3130.8,3131.2,3128.8,3129.6,513 -2011/5/20,11:18:00,3129.6,3129.8,3129.0,3129.4,222 -2011/5/20,11:19:00,3129.4,3131.2,3129.4,3129.6,420 -2011/5/20,11:20:00,3129.6,3129.6,3128.0,3129.6,379 -2011/5/20,11:21:00,3129.6,3131.0,3128.8,3129.4,491 -2011/5/20,11:22:00,3129.6,3130.8,3128.8,3129.8,374 -2011/5/20,11:23:00,3129.6,3130.0,3128.6,3129.0,278 -2011/5/20,11:24:00,3128.6,3129.8,3128.6,3129.8,348 -2011/5/20,11:25:00,3129.8,3132.6,3129.4,3131.6,828 -2011/5/20,11:26:00,3132.2,3133.2,3131.2,3132.6,603 -2011/5/20,11:27:00,3132.6,3134.4,3131.2,3133.6,842 -2011/5/20,11:28:00,3133.6,3138.4,3133.6,3137.6,1807 -2011/5/20,11:29:00,3137.4,3137.8,3136.2,3136.8,854 -2011/5/20,11:30:00,3136.4,3136.8,3136.0,3136.0,556 -2011/5/20,13:01:00,3136.6,3136.6,3134.6,3135.6,623 -2011/5/20,13:02:00,3135.6,3136.0,3134.8,3135.2,390 -2011/5/20,13:03:00,3135.2,3135.2,3134.6,3134.8,277 -2011/5/20,13:04:00,3134.8,3135.2,3134.4,3134.8,165 -2011/5/20,13:05:00,3134.6,3135.0,3134.4,3135.0,147 -2011/5/20,13:06:00,3134.6,3135.0,3134.2,3135.0,248 -2011/5/20,13:07:00,3135.0,3135.4,3134.8,3135.0,290 -2011/5/20,13:08:00,3134.8,3135.8,3134.6,3135.2,214 -2011/5/20,13:09:00,3134.8,3135.0,3134.0,3134.4,279 -2011/5/20,13:10:00,3134.4,3134.6,3133.4,3133.6,266 -2011/5/20,13:11:00,3133.6,3134.2,3133.4,3134.0,299 -2011/5/20,13:12:00,3134.0,3134.4,3133.4,3133.6,179 -2011/5/20,13:13:00,3133.6,3134.2,3133.2,3134.0,200 -2011/5/20,13:14:00,3133.8,3133.8,3132.0,3132.2,424 -2011/5/20,13:15:00,3132.2,3133.4,3132.0,3133.4,276 -2011/5/20,13:16:00,3133.2,3133.2,3132.2,3133.0,176 -2011/5/20,13:17:00,3133.0,3133.2,3132.4,3132.6,199 -2011/5/20,13:18:00,3132.8,3134.4,3132.8,3133.8,273 -2011/5/20,13:19:00,3134.0,3134.0,3129.6,3130.8,808 -2011/5/20,13:20:00,3130.8,3132.0,3130.0,3131.2,562 -2011/5/20,13:21:00,3131.6,3132.0,3131.2,3131.8,213 -2011/5/20,13:22:00,3131.8,3136.0,3131.2,3135.0,769 -2011/5/20,13:23:00,3135.0,3135.6,3132.6,3132.8,597 -2011/5/20,13:24:00,3132.4,3133.6,3131.4,3132.8,407 -2011/5/20,13:25:00,3132.8,3133.6,3132.6,3133.0,290 -2011/5/20,13:26:00,3133.2,3134.6,3132.6,3134.4,291 -2011/5/20,13:27:00,3134.4,3135.8,3134.4,3134.8,600 -2011/5/20,13:28:00,3135.0,3135.0,3133.4,3135.0,276 -2011/5/20,13:29:00,3134.6,3136.0,3133.6,3135.8,396 -2011/5/20,13:30:00,3135.8,3137.2,3135.2,3137.2,618 -2011/5/20,13:31:00,3137.6,3139.8,3137.4,3138.0,1693 -2011/5/20,13:32:00,3138.2,3139.0,3137.4,3138.0,577 -2011/5/20,13:33:00,3138.0,3138.2,3136.8,3136.8,565 -2011/5/20,13:34:00,3137.0,3137.8,3136.4,3136.4,557 -2011/5/20,13:35:00,3136.6,3137.2,3136.4,3137.2,245 -2011/5/20,13:36:00,3137.4,3137.8,3136.6,3136.6,399 -2011/5/20,13:37:00,3136.6,3136.8,3134.8,3136.0,827 -2011/5/20,13:38:00,3135.8,3136.0,3135.2,3135.8,216 -2011/5/20,13:39:00,3135.8,3138.2,3135.6,3138.2,520 -2011/5/20,13:40:00,3138.0,3138.8,3137.2,3138.6,919 -2011/5/20,13:41:00,3138.6,3142.6,3138.6,3139.6,1852 -2011/5/20,13:42:00,3139.8,3140.0,3138.2,3138.6,764 -2011/5/20,13:43:00,3138.4,3138.8,3136.8,3137.6,701 -2011/5/20,13:44:00,3137.6,3138.2,3136.6,3137.6,345 -2011/5/20,13:45:00,3137.6,3138.4,3137.2,3138.0,350 -2011/5/20,13:46:00,3138.0,3138.2,3136.8,3137.6,321 -2011/5/20,13:47:00,3137.8,3139.4,3137.4,3138.2,617 -2011/5/20,13:48:00,3138.2,3139.0,3136.6,3136.6,526 -2011/5/20,13:49:00,3136.6,3137.6,3136.0,3136.8,469 -2011/5/20,13:50:00,3137.0,3137.0,3136.2,3136.6,285 -2011/5/20,13:51:00,3136.6,3138.0,3136.4,3137.8,241 -2011/5/20,13:52:00,3137.4,3137.6,3135.6,3136.2,410 -2011/5/20,13:53:00,3136.2,3137.2,3136.0,3136.4,221 -2011/5/20,13:54:00,3136.4,3137.4,3136.0,3136.4,308 -2011/5/20,13:55:00,3136.2,3136.6,3135.2,3135.8,499 -2011/5/20,13:56:00,3136.0,3136.0,3132.2,3133.2,1328 -2011/5/20,13:57:00,3133.2,3133.2,3131.2,3132.4,659 -2011/5/20,13:58:00,3132.6,3133.2,3132.6,3132.6,397 -2011/5/20,13:59:00,3132.8,3133.8,3132.6,3133.2,334 -2011/5/20,14:00:00,3133.2,3133.8,3132.2,3133.4,452 -2011/5/20,14:01:00,3133.4,3133.4,3131.8,3133.0,456 -2011/5/20,14:02:00,3133.2,3133.8,3132.0,3132.4,600 -2011/5/20,14:03:00,3132.6,3133.4,3131.6,3132.0,382 -2011/5/20,14:04:00,3132.0,3134.8,3131.6,3134.8,805 -2011/5/20,14:05:00,3134.6,3136.8,3134.2,3134.8,978 -2011/5/20,14:06:00,3134.4,3134.8,3132.0,3133.0,608 -2011/5/20,14:07:00,3133.4,3134.8,3132.6,3134.4,348 -2011/5/20,14:08:00,3134.4,3135.0,3132.8,3133.2,430 -2011/5/20,14:09:00,3133.4,3134.8,3133.0,3134.0,470 -2011/5/20,14:10:00,3134.2,3137.2,3132.8,3133.0,927 -2011/5/20,14:11:00,3132.8,3133.0,3128.2,3128.2,1796 -2011/5/20,14:12:00,3128.2,3129.0,3128.0,3128.4,916 -2011/5/20,14:13:00,3128.2,3129.0,3127.0,3128.8,1079 -2011/5/20,14:14:00,3128.6,3129.8,3128.4,3128.8,412 -2011/5/20,14:15:00,3128.8,3129.6,3128.6,3129.0,384 -2011/5/20,14:16:00,3129.0,3129.0,3128.0,3128.0,355 -2011/5/20,14:17:00,3128.0,3129.6,3127.8,3128.8,419 -2011/5/20,14:18:00,3128.8,3130.6,3128.8,3129.0,429 -2011/5/20,14:19:00,3129.0,3129.8,3128.6,3129.0,223 -2011/5/20,14:20:00,3129.0,3129.6,3128.4,3129.0,322 -2011/5/20,14:21:00,3129.0,3129.2,3127.2,3128.6,635 -2011/5/20,14:22:00,3128.8,3129.4,3128.4,3129.2,282 -2011/5/20,14:23:00,3129.6,3130.0,3126.4,3127.2,713 -2011/5/20,14:24:00,3127.6,3129.4,3127.0,3128.8,586 -2011/5/20,14:25:00,3128.8,3129.2,3128.2,3129.0,369 -2011/5/20,14:26:00,3129.2,3129.4,3128.4,3129.0,269 -2011/5/20,14:27:00,3129.0,3129.2,3126.4,3127.2,676 -2011/5/20,14:28:00,3127.4,3128.0,3126.6,3126.8,430 -2011/5/20,14:29:00,3126.6,3127.4,3125.4,3127.4,745 -2011/5/20,14:30:00,3127.2,3129.8,3127.2,3129.4,779 -2011/5/20,14:31:00,3129.4,3131.4,3128.8,3130.6,1304 -2011/5/20,14:32:00,3131.0,3131.0,3129.4,3130.0,583 -2011/5/20,14:33:00,3130.0,3130.6,3129.0,3129.8,383 -2011/5/20,14:34:00,3129.8,3130.6,3129.4,3130.6,352 -2011/5/20,14:35:00,3130.2,3131.0,3129.6,3130.8,353 -2011/5/20,14:36:00,3131.0,3131.4,3130.0,3130.0,373 -2011/5/20,14:37:00,3130.2,3130.4,3129.6,3130.0,242 -2011/5/20,14:38:00,3130.0,3130.4,3129.2,3130.2,392 -2011/5/20,14:39:00,3130.4,3130.4,3128.6,3130.0,300 -2011/5/20,14:40:00,3130.0,3130.0,3128.6,3129.2,241 -2011/5/20,14:41:00,3129.2,3129.8,3128.8,3129.8,198 -2011/5/20,14:42:00,3129.2,3129.8,3128.8,3129.6,177 -2011/5/20,14:43:00,3129.4,3131.8,3128.8,3130.6,665 -2011/5/20,14:44:00,3130.6,3130.6,3129.2,3129.2,342 -2011/5/20,14:45:00,3129.4,3129.6,3128.4,3129.6,446 -2011/5/20,14:46:00,3129.4,3130.0,3128.6,3129.8,295 -2011/5/20,14:47:00,3129.8,3130.4,3129.6,3130.4,393 -2011/5/20,14:48:00,3130.4,3130.6,3128.2,3128.8,426 -2011/5/20,14:49:00,3128.8,3129.8,3128.0,3129.0,349 -2011/5/20,14:50:00,3129.0,3129.4,3128.6,3129.4,176 -2011/5/20,14:51:00,3129.0,3129.6,3128.6,3129.4,201 -2011/5/20,14:52:00,3129.2,3129.4,3128.2,3128.4,301 -2011/5/20,14:53:00,3128.8,3130.8,3128.6,3129.6,493 -2011/5/20,14:54:00,3129.6,3130.0,3129.2,3130.0,136 -2011/5/20,14:55:00,3130.0,3130.0,3129.2,3129.4,147 -2011/5/20,14:56:00,3129.6,3129.8,3128.8,3129.2,303 -2011/5/20,14:57:00,3129.0,3129.4,3128.8,3129.0,271 -2011/5/20,14:58:00,3129.2,3130.2,3129.0,3130.2,310 -2011/5/20,14:59:00,3130.0,3130.6,3129.6,3130.6,340 -2011/5/20,15:00:00,3130.2,3130.6,3129.8,3130.4,261 -2011/5/20,15:01:00,3130.4,3132.8,3130.4,3132.6,906 -2011/5/20,15:02:00,3132.6,3133.0,3131.2,3131.6,638 -2011/5/20,15:03:00,3131.8,3132.8,3131.4,3131.6,275 -2011/5/20,15:04:00,3131.8,3132.0,3131.4,3131.8,156 -2011/5/20,15:05:00,3131.4,3131.6,3130.6,3131.4,272 -2011/5/20,15:06:00,3131.4,3132.2,3131.4,3131.8,192 -2011/5/20,15:07:00,3131.8,3132.8,3131.4,3132.8,355 -2011/5/20,15:08:00,3132.8,3132.8,3131.6,3131.6,258 -2011/5/20,15:09:00,3131.6,3132.0,3131.2,3131.8,137 -2011/5/20,15:10:00,3131.8,3132.4,3131.4,3132.0,220 -2011/5/20,15:11:00,3131.4,3132.2,3131.0,3131.0,251 -2011/5/20,15:12:00,3131.0,3132.0,3131.0,3132.0,126 -2011/5/20,15:13:00,3131.4,3131.8,3129.6,3129.8,633 -2011/5/20,15:14:00,3129.8,3130.4,3127.8,3128.0,944 -2011/5/20,15:15:00,3127.8,3128.4,3126.0,3126.0,1077 -2011/5/23,09:16:00,3118.2,3119.0,3116.2,3118.2,897 -2011/5/23,09:17:00,3118.4,3119.6,3118.0,3118.2,485 -2011/5/23,09:18:00,3118.2,3118.8,3118.0,3118.4,248 -2011/5/23,09:19:00,3118.4,3120.4,3118.0,3120.4,470 -2011/5/23,09:20:00,3120.6,3123.4,3120.4,3120.4,680 -2011/5/23,09:21:00,3120.4,3121.4,3119.8,3120.2,307 -2011/5/23,09:22:00,3120.0,3121.2,3119.8,3121.2,222 -2011/5/23,09:23:00,3120.8,3121.2,3119.2,3120.0,297 -2011/5/23,09:24:00,3120.0,3122.0,3119.6,3121.2,189 -2011/5/23,09:25:00,3121.0,3121.4,3118.4,3118.6,266 -2011/5/23,09:26:00,3118.6,3120.2,3117.8,3120.2,406 -2011/5/23,09:27:00,3120.2,3122.4,3119.4,3120.6,238 -2011/5/23,09:28:00,3120.4,3121.4,3120.4,3120.8,75 -2011/5/23,09:29:00,3120.8,3120.8,3119.2,3120.0,137 -2011/5/23,09:30:00,3120.0,3120.4,3119.6,3119.8,85 -2011/5/23,09:31:00,3119.8,3120.4,3118.2,3119.6,263 -2011/5/23,09:32:00,3119.4,3120.4,3118.4,3118.6,258 -2011/5/23,09:33:00,3118.6,3120.4,3118.6,3118.8,240 -2011/5/23,09:34:00,3119.0,3119.2,3116.6,3116.6,358 -2011/5/23,09:35:00,3116.6,3118.4,3116.2,3118.0,385 -2011/5/23,09:36:00,3118.0,3118.4,3117.2,3118.0,296 -2011/5/23,09:37:00,3117.8,3121.2,3117.8,3120.6,456 -2011/5/23,09:38:00,3121.0,3121.0,3119.4,3119.6,177 -2011/5/23,09:39:00,3119.8,3120.0,3118.0,3118.0,275 -2011/5/23,09:40:00,3118.2,3119.6,3118.0,3118.0,331 -2011/5/23,09:41:00,3117.8,3118.6,3116.0,3116.2,549 -2011/5/23,09:42:00,3116.4,3117.4,3115.2,3116.2,543 -2011/5/23,09:43:00,3116.2,3116.2,3113.0,3113.0,716 -2011/5/23,09:44:00,3113.2,3113.2,3105.2,3108.6,2098 -2011/5/23,09:45:00,3108.2,3108.4,3106.4,3107.4,900 -2011/5/23,09:46:00,3107.0,3108.4,3106.8,3107.0,684 -2011/5/23,09:47:00,3107.0,3107.4,3103.2,3103.8,1152 -2011/5/23,09:48:00,3103.8,3106.6,3103.6,3105.6,559 -2011/5/23,09:49:00,3105.0,3106.0,3104.0,3105.6,528 -2011/5/23,09:50:00,3105.4,3105.8,3103.6,3103.6,381 -2011/5/23,09:51:00,3103.6,3105.8,3101.2,3105.0,809 -2011/5/23,09:52:00,3105.2,3105.2,3103.4,3104.0,367 -2011/5/23,09:53:00,3103.6,3104.6,3102.0,3102.0,454 -2011/5/23,09:54:00,3102.2,3104.4,3102.0,3104.0,502 -2011/5/23,09:55:00,3104.4,3106.8,3103.2,3105.8,645 -2011/5/23,09:56:00,3105.4,3106.8,3105.2,3105.8,370 -2011/5/23,09:57:00,3105.8,3106.2,3104.8,3105.0,377 -2011/5/23,09:58:00,3104.6,3105.6,3104.4,3104.6,357 -2011/5/23,09:59:00,3104.6,3105.6,3104.2,3104.6,221 -2011/5/23,10:00:00,3104.6,3104.6,3102.4,3102.8,698 -2011/5/23,10:01:00,3102.4,3104.8,3102.2,3102.2,350 -2011/5/23,10:02:00,3102.8,3102.8,3096.8,3098.0,1550 -2011/5/23,10:03:00,3098.0,3099.2,3094.6,3095.6,1237 -2011/5/23,10:04:00,3096.0,3096.8,3095.6,3096.0,490 -2011/5/23,10:05:00,3096.4,3098.0,3094.4,3095.0,669 -2011/5/23,10:06:00,3095.4,3096.8,3095.0,3096.4,522 -2011/5/23,10:07:00,3096.4,3096.6,3095.2,3096.0,380 -2011/5/23,10:08:00,3096.0,3098.6,3095.8,3098.4,646 -2011/5/23,10:09:00,3098.4,3098.6,3096.8,3097.8,510 -2011/5/23,10:10:00,3097.8,3098.8,3097.6,3098.2,326 -2011/5/23,10:11:00,3099.0,3100.8,3098.0,3099.8,925 -2011/5/23,10:12:00,3099.8,3099.8,3098.2,3099.8,331 -2011/5/23,10:13:00,3100.0,3100.2,3098.0,3098.6,311 -2011/5/23,10:14:00,3098.6,3099.8,3098.2,3098.8,339 -2011/5/23,10:15:00,3099.6,3100.0,3098.4,3098.6,321 -2011/5/23,10:16:00,3098.6,3099.2,3095.0,3096.2,949 -2011/5/23,10:17:00,3096.0,3100.4,3096.0,3100.0,554 -2011/5/23,10:18:00,3100.8,3103.4,3099.4,3099.8,1268 -2011/5/23,10:19:00,3099.8,3102.2,3099.8,3101.8,683 -2011/5/23,10:20:00,3101.6,3102.2,3099.2,3099.4,458 -2011/5/23,10:21:00,3099.2,3100.2,3099.2,3099.6,383 -2011/5/23,10:22:00,3099.4,3099.6,3097.4,3098.0,466 -2011/5/23,10:23:00,3098.0,3099.8,3097.6,3099.4,322 -2011/5/23,10:24:00,3099.2,3099.8,3097.6,3098.8,288 -2011/5/23,10:25:00,3098.8,3099.4,3097.8,3098.2,269 -2011/5/23,10:26:00,3098.0,3098.2,3096.2,3096.2,510 -2011/5/23,10:27:00,3096.2,3098.0,3095.4,3095.4,671 -2011/5/23,10:28:00,3096.0,3096.8,3089.6,3090.0,2350 -2011/5/23,10:29:00,3089.8,3092.0,3089.0,3090.0,1067 -2011/5/23,10:30:00,3090.0,3091.8,3089.0,3091.2,640 -2011/5/23,10:31:00,3090.6,3091.2,3090.0,3091.0,368 -2011/5/23,10:32:00,3091.0,3093.6,3091.0,3092.8,815 -2011/5/23,10:33:00,3092.8,3093.0,3092.0,3092.2,256 -2011/5/23,10:34:00,3092.2,3094.6,3092.2,3094.6,545 -2011/5/23,10:35:00,3094.8,3096.2,3093.6,3096.2,650 -2011/5/23,10:36:00,3096.0,3098.8,3095.8,3098.2,928 -2011/5/23,10:37:00,3098.6,3099.8,3097.2,3097.8,736 -2011/5/23,10:38:00,3097.6,3098.2,3097.0,3097.0,377 -2011/5/23,10:39:00,3097.0,3098.4,3096.8,3098.0,345 -2011/5/23,10:40:00,3098.0,3098.6,3097.0,3098.6,289 -2011/5/23,10:41:00,3098.0,3103.8,3097.2,3103.8,1203 -2011/5/23,10:42:00,3103.0,3103.0,3098.6,3099.0,657 -2011/5/23,10:43:00,3099.2,3099.2,3096.2,3098.4,511 -2011/5/23,10:44:00,3098.6,3098.6,3097.6,3098.2,198 -2011/5/23,10:45:00,3098.2,3098.6,3097.2,3097.6,316 -2011/5/23,10:46:00,3097.6,3099.2,3097.6,3098.6,232 -2011/5/23,10:47:00,3098.6,3098.6,3096.8,3096.8,409 -2011/5/23,10:48:00,3096.8,3097.6,3095.6,3096.4,460 -2011/5/23,10:49:00,3096.2,3098.8,3093.8,3094.6,608 -2011/5/23,10:50:00,3094.4,3095.2,3092.4,3092.4,758 -2011/5/23,10:51:00,3092.4,3098.8,3092.4,3097.2,791 -2011/5/23,10:52:00,3097.2,3097.2,3095.2,3096.6,294 -2011/5/23,10:53:00,3096.2,3098.6,3096.2,3098.0,574 -2011/5/23,10:54:00,3098.0,3100.2,3097.8,3099.8,762 -2011/5/23,10:55:00,3099.2,3100.8,3098.6,3099.2,500 -2011/5/23,10:56:00,3099.4,3099.4,3094.6,3096.2,820 -2011/5/23,10:57:00,3096.2,3098.0,3095.6,3097.2,337 -2011/5/23,10:58:00,3097.4,3098.2,3096.2,3098.2,250 -2011/5/23,10:59:00,3098.4,3100.8,3094.6,3095.6,998 -2011/5/23,11:00:00,3095.2,3096.6,3093.2,3094.0,648 -2011/5/23,11:01:00,3094.6,3098.6,3094.0,3095.8,514 -2011/5/23,11:02:00,3095.8,3098.4,3094.4,3097.4,479 -2011/5/23,11:03:00,3097.2,3099.6,3095.0,3095.8,531 -2011/5/23,11:04:00,3095.8,3097.4,3095.0,3095.0,255 -2011/5/23,11:05:00,3095.2,3097.8,3094.2,3095.2,454 -2011/5/23,11:06:00,3095.0,3096.0,3090.0,3090.0,1111 -2011/5/23,11:07:00,3090.0,3090.0,3084.8,3086.6,2148 -2011/5/23,11:08:00,3087.0,3088.2,3086.0,3086.2,784 -2011/5/23,11:09:00,3086.6,3087.6,3085.2,3085.6,751 -2011/5/23,11:10:00,3085.4,3087.4,3083.4,3087.0,838 -2011/5/23,11:11:00,3087.0,3088.0,3086.4,3086.8,356 -2011/5/23,11:12:00,3086.6,3088.0,3086.4,3086.8,378 -2011/5/23,11:13:00,3086.6,3087.6,3086.4,3087.0,330 -2011/5/23,11:14:00,3086.8,3087.6,3084.8,3086.8,582 -2011/5/23,11:15:00,3086.2,3087.6,3082.2,3084.0,857 -2011/5/23,11:16:00,3083.4,3084.0,3081.2,3082.8,1033 -2011/5/23,11:17:00,3082.8,3086.8,3082.6,3086.4,665 -2011/5/23,11:18:00,3086.4,3086.6,3085.0,3085.4,256 -2011/5/23,11:19:00,3085.6,3086.2,3084.8,3086.0,304 -2011/5/23,11:20:00,3085.8,3086.2,3084.6,3085.0,278 -2011/5/23,11:21:00,3085.0,3085.6,3082.4,3082.4,453 -2011/5/23,11:22:00,3082.2,3083.0,3078.4,3078.6,1305 -2011/5/23,11:23:00,3078.4,3081.0,3077.8,3078.0,863 -2011/5/23,11:24:00,3078.6,3079.0,3075.2,3076.2,1057 -2011/5/23,11:25:00,3076.4,3077.8,3075.0,3075.0,635 -2011/5/23,11:26:00,3075.0,3075.0,3068.0,3068.4,1331 -2011/5/23,11:27:00,3069.6,3071.6,3068.2,3070.4,1141 -2011/5/23,11:28:00,3070.8,3071.2,3069.0,3070.4,528 -2011/5/23,11:29:00,3070.4,3071.0,3069.6,3070.0,502 -2011/5/23,11:30:00,3070.0,3070.4,3067.6,3069.2,1005 -2011/5/23,13:01:00,3068.0,3069.2,3067.8,3068.0,622 -2011/5/23,13:02:00,3068.0,3069.2,3066.8,3069.2,519 -2011/5/23,13:03:00,3069.2,3070.6,3068.6,3070.0,387 -2011/5/23,13:04:00,3069.8,3070.0,3068.8,3069.2,325 -2011/5/23,13:05:00,3069.2,3069.2,3066.6,3068.2,420 -2011/5/23,13:06:00,3068.2,3068.4,3067.2,3067.4,426 -2011/5/23,13:07:00,3067.2,3068.2,3065.6,3066.2,630 -2011/5/23,13:08:00,3066.2,3068.0,3066.2,3067.0,407 -2011/5/23,13:09:00,3067.0,3069.0,3066.2,3069.0,608 -2011/5/23,13:10:00,3069.0,3071.2,3069.0,3071.2,868 -2011/5/23,13:11:00,3071.2,3071.2,3069.4,3069.8,385 -2011/5/23,13:12:00,3069.6,3070.6,3069.2,3069.6,233 -2011/5/23,13:13:00,3069.6,3070.4,3069.4,3069.4,229 -2011/5/23,13:14:00,3069.4,3069.8,3067.6,3068.0,424 -2011/5/23,13:15:00,3068.0,3068.4,3066.6,3066.6,339 -2011/5/23,13:16:00,3067.2,3070.2,3067.0,3070.2,683 -2011/5/23,13:17:00,3070.2,3070.2,3067.8,3068.0,266 -2011/5/23,13:18:00,3067.8,3068.4,3063.4,3063.8,1037 -2011/5/23,13:19:00,3063.4,3066.6,3061.6,3061.8,751 -2011/5/23,13:20:00,3061.6,3063.0,3060.0,3060.0,1043 -2011/5/23,13:21:00,3059.8,3061.6,3058.6,3061.0,1319 -2011/5/23,13:22:00,3061.0,3065.0,3061.0,3064.4,933 -2011/5/23,13:23:00,3064.4,3064.4,3062.6,3064.0,591 -2011/5/23,13:24:00,3064.0,3064.2,3061.6,3061.8,486 -2011/5/23,13:25:00,3061.8,3061.8,3058.4,3059.2,873 -2011/5/23,13:26:00,3059.6,3061.0,3055.6,3055.6,1051 -2011/5/23,13:27:00,3055.8,3058.4,3055.4,3056.6,765 -2011/5/23,13:28:00,3056.4,3060.4,3056.4,3060.4,706 -2011/5/23,13:29:00,3060.6,3060.6,3058.2,3058.2,453 -2011/5/23,13:30:00,3058.4,3061.0,3058.0,3060.6,455 -2011/5/23,13:31:00,3060.4,3061.0,3058.6,3061.0,434 -2011/5/23,13:32:00,3061.0,3061.8,3058.2,3059.0,446 -2011/5/23,13:33:00,3058.8,3059.6,3057.0,3059.0,328 -2011/5/23,13:34:00,3059.0,3059.0,3056.0,3056.0,543 -2011/5/23,13:35:00,3056.8,3058.0,3053.0,3055.2,974 -2011/5/23,13:36:00,3055.2,3063.0,3055.0,3061.6,1463 -2011/5/23,13:37:00,3061.2,3061.6,3058.4,3060.2,786 -2011/5/23,13:38:00,3060.6,3060.6,3058.0,3058.6,614 -2011/5/23,13:39:00,3058.6,3058.8,3056.2,3056.6,556 -2011/5/23,13:40:00,3056.4,3057.6,3053.6,3057.6,788 -2011/5/23,13:41:00,3057.4,3058.0,3054.2,3054.6,460 -2011/5/23,13:42:00,3055.0,3058.2,3055.0,3058.2,388 -2011/5/23,13:43:00,3058.2,3060.0,3055.8,3056.4,416 -2011/5/23,13:44:00,3056.0,3056.4,3054.0,3055.0,665 -2011/5/23,13:45:00,3055.2,3055.2,3051.4,3051.8,1134 -2011/5/23,13:46:00,3052.2,3053.8,3050.4,3051.2,922 -2011/5/23,13:47:00,3051.8,3053.4,3049.6,3049.6,825 -2011/5/23,13:48:00,3049.4,3054.4,3049.2,3053.0,852 -2011/5/23,13:49:00,3053.2,3054.6,3052.0,3054.2,562 -2011/5/23,13:50:00,3054.4,3054.4,3052.0,3053.4,507 -2011/5/23,13:51:00,3053.6,3054.8,3053.0,3054.2,463 -2011/5/23,13:52:00,3054.6,3060.6,3054.2,3058.8,1386 -2011/5/23,13:53:00,3058.6,3059.0,3056.8,3058.0,499 -2011/5/23,13:54:00,3058.0,3058.4,3056.8,3057.8,351 -2011/5/23,13:55:00,3057.8,3059.2,3057.6,3058.0,543 -2011/5/23,13:56:00,3058.0,3058.8,3057.2,3057.8,291 -2011/5/23,13:57:00,3057.6,3057.8,3056.2,3057.0,383 -2011/5/23,13:58:00,3057.0,3057.2,3055.4,3056.6,377 -2011/5/23,13:59:00,3056.6,3057.0,3055.2,3055.4,301 -2011/5/23,14:00:00,3056.0,3057.0,3055.4,3055.6,314 -2011/5/23,14:01:00,3055.6,3056.8,3050.6,3051.6,803 -2011/5/23,14:02:00,3051.6,3052.8,3048.2,3050.6,1352 -2011/5/23,14:03:00,3050.6,3051.8,3049.6,3050.6,500 -2011/5/23,14:04:00,3050.8,3052.4,3047.2,3047.2,556 -2011/5/23,14:05:00,3047.8,3050.6,3047.6,3050.6,549 -2011/5/23,14:06:00,3050.6,3052.2,3050.2,3051.8,369 -2011/5/23,14:07:00,3051.8,3052.0,3049.4,3050.4,475 -2011/5/23,14:08:00,3050.4,3052.8,3047.8,3052.8,596 -2011/5/23,14:09:00,3052.0,3052.8,3050.0,3050.0,621 -2011/5/23,14:10:00,3049.8,3049.8,3044.0,3045.2,1388 -2011/5/23,14:11:00,3045.0,3045.4,3042.6,3043.4,1018 -2011/5/23,14:12:00,3043.4,3044.8,3039.6,3040.4,1417 -2011/5/23,14:13:00,3040.8,3041.6,3039.8,3040.4,633 -2011/5/23,14:14:00,3040.4,3043.6,3040.4,3041.6,549 -2011/5/23,14:15:00,3041.6,3042.4,3040.4,3041.6,525 -2011/5/23,14:16:00,3041.2,3042.4,3040.4,3040.4,639 -2011/5/23,14:17:00,3040.2,3040.6,3039.2,3040.4,751 -2011/5/23,14:18:00,3040.2,3040.4,3035.4,3036.2,1163 -2011/5/23,14:19:00,3035.8,3038.8,3035.8,3038.2,482 -2011/5/23,14:20:00,3038.2,3039.6,3037.2,3039.4,434 -2011/5/23,14:21:00,3039.6,3039.8,3036.2,3036.8,579 -2011/5/23,14:22:00,3036.6,3037.6,3034.8,3036.4,788 -2011/5/23,14:23:00,3036.4,3036.4,3031.4,3032.4,1203 -2011/5/23,14:24:00,3031.8,3034.4,3031.8,3033.2,785 -2011/5/23,14:25:00,3033.2,3034.0,3031.6,3032.2,417 -2011/5/23,14:26:00,3032.2,3032.2,3029.4,3030.0,945 -2011/5/23,14:27:00,3030.0,3030.0,3026.0,3026.2,1164 -2011/5/23,14:28:00,3026.0,3027.8,3024.0,3027.6,1381 -2011/5/23,14:29:00,3027.6,3031.8,3027.6,3030.2,933 -2011/5/23,14:30:00,3030.2,3031.6,3029.6,3030.2,768 -2011/5/23,14:31:00,3030.0,3030.4,3028.8,3030.4,421 -2011/5/23,14:32:00,3030.6,3035.0,3030.4,3035.0,906 -2011/5/23,14:33:00,3035.0,3035.6,3031.8,3032.8,784 -2011/5/23,14:34:00,3033.0,3033.2,3030.8,3031.8,376 -2011/5/23,14:35:00,3031.8,3032.8,3031.6,3032.4,395 -2011/5/23,14:36:00,3032.4,3032.4,3030.6,3031.8,671 -2011/5/23,14:37:00,3031.8,3032.6,3031.4,3031.6,415 -2011/5/23,14:38:00,3031.6,3031.8,3029.2,3030.2,567 -2011/5/23,14:39:00,3030.2,3031.0,3029.0,3030.6,447 -2011/5/23,14:40:00,3031.0,3034.6,3031.0,3032.8,1021 -2011/5/23,14:41:00,3032.8,3032.8,3031.0,3031.8,476 -2011/5/23,14:42:00,3031.6,3032.6,3031.4,3032.0,354 -2011/5/23,14:43:00,3032.0,3032.2,3029.0,3029.6,815 -2011/5/23,14:44:00,3030.0,3032.0,3029.4,3030.0,421 -2011/5/23,14:45:00,3029.8,3030.2,3025.0,3027.2,1402 -2011/5/23,14:46:00,3027.0,3027.6,3024.4,3026.8,730 -2011/5/23,14:47:00,3026.8,3027.8,3025.8,3027.4,481 -2011/5/23,14:48:00,3027.0,3031.6,3027.0,3030.4,692 -2011/5/23,14:49:00,3030.2,3031.8,3028.2,3029.2,463 -2011/5/23,14:50:00,3028.4,3029.6,3027.4,3029.0,349 -2011/5/23,14:51:00,3028.8,3029.8,3027.4,3028.6,271 -2011/5/23,14:52:00,3028.6,3029.2,3027.6,3028.2,228 -2011/5/23,14:53:00,3028.0,3028.0,3026.4,3026.6,414 -2011/5/23,14:54:00,3026.8,3030.0,3026.8,3029.2,637 -2011/5/23,14:55:00,3029.0,3029.0,3027.2,3027.6,300 -2011/5/23,14:56:00,3027.6,3029.4,3024.0,3026.4,853 -2011/5/23,14:57:00,3026.4,3027.4,3024.2,3026.2,706 -2011/5/23,14:58:00,3026.8,3028.4,3026.2,3027.0,418 -2011/5/23,14:59:00,3027.0,3027.6,3025.8,3027.4,254 -2011/5/23,15:00:00,3027.4,3027.8,3026.0,3027.0,295 -2011/5/23,15:01:00,3027.2,3031.0,3027.2,3028.8,1234 -2011/5/23,15:02:00,3028.8,3030.0,3027.0,3027.6,494 -2011/5/23,15:03:00,3027.6,3028.0,3026.2,3027.0,370 -2011/5/23,15:04:00,3026.8,3026.8,3025.2,3026.2,462 -2011/5/23,15:05:00,3026.0,3027.4,3025.6,3026.2,374 -2011/5/23,15:06:00,3026.6,3028.8,3025.2,3027.0,638 -2011/5/23,15:07:00,3027.0,3027.6,3026.0,3026.0,225 -2011/5/23,15:08:00,3026.0,3026.6,3025.4,3026.4,303 -2011/5/23,15:09:00,3026.2,3026.6,3024.8,3025.6,368 -2011/5/23,15:10:00,3025.8,3026.0,3020.6,3022.6,1064 -2011/5/23,15:11:00,3022.4,3024.0,3022.4,3022.4,464 -2011/5/23,15:12:00,3022.6,3024.8,3022.6,3023.8,504 -2011/5/23,15:13:00,3023.8,3024.4,3022.8,3023.0,443 -2011/5/23,15:14:00,3023.4,3026.4,3023.0,3024.8,864 -2011/5/23,15:15:00,3024.8,3024.8,3022.0,3022.2,1112 -2011/5/24,09:16:00,3020.2,3024.4,3020.2,3022.6,929 -2011/5/24,09:17:00,3022.6,3024.4,3022.2,3024.0,476 -2011/5/24,09:18:00,3024.0,3024.4,3023.6,3024.4,255 -2011/5/24,09:19:00,3024.6,3024.8,3023.8,3023.8,293 -2011/5/24,09:20:00,3023.8,3024.4,3023.0,3024.4,339 -2011/5/24,09:21:00,3024.0,3026.6,3024.0,3025.6,513 -2011/5/24,09:22:00,3025.6,3026.0,3025.2,3025.8,186 -2011/5/24,09:23:00,3026.0,3026.0,3024.6,3025.6,214 -2011/5/24,09:24:00,3025.6,3025.6,3024.4,3024.6,200 -2011/5/24,09:25:00,3024.4,3025.4,3024.4,3025.4,204 -2011/5/24,09:26:00,3025.4,3025.8,3024.4,3024.6,220 -2011/5/24,09:27:00,3024.6,3026.4,3024.4,3026.0,330 -2011/5/24,09:28:00,3025.8,3026.0,3024.2,3024.6,309 -2011/5/24,09:29:00,3024.6,3025.6,3024.6,3025.2,146 -2011/5/24,09:30:00,3025.0,3027.2,3025.0,3027.0,446 -2011/5/24,09:31:00,3026.8,3027.2,3025.8,3027.0,382 -2011/5/24,09:32:00,3027.0,3027.2,3024.2,3024.2,450 -2011/5/24,09:33:00,3024.4,3027.0,3024.2,3026.0,375 -2011/5/24,09:34:00,3026.0,3026.2,3024.4,3024.4,292 -2011/5/24,09:35:00,3025.0,3026.6,3024.4,3025.6,296 -2011/5/24,09:36:00,3025.8,3025.8,3023.6,3025.2,571 -2011/5/24,09:37:00,3025.4,3025.4,3023.8,3025.0,402 -2011/5/24,09:38:00,3024.6,3025.6,3024.2,3024.4,532 -2011/5/24,09:39:00,3024.2,3028.4,3023.8,3027.0,1339 -2011/5/24,09:40:00,3027.4,3027.8,3026.0,3027.2,620 -2011/5/24,09:41:00,3027.2,3027.6,3026.8,3026.8,407 -2011/5/24,09:42:00,3027.0,3027.4,3026.4,3027.0,309 -2011/5/24,09:43:00,3027.0,3027.0,3025.2,3026.6,283 -2011/5/24,09:44:00,3026.8,3027.0,3025.8,3026.8,237 -2011/5/24,09:45:00,3026.8,3027.0,3025.8,3026.0,235 -2011/5/24,09:46:00,3025.4,3025.6,3025.0,3025.6,407 -2011/5/24,09:47:00,3025.6,3026.6,3024.0,3024.8,506 -2011/5/24,09:48:00,3024.6,3025.8,3024.4,3025.2,354 -2011/5/24,09:49:00,3025.4,3027.0,3025.0,3025.8,302 -2011/5/24,09:50:00,3025.8,3026.0,3024.8,3024.8,311 -2011/5/24,09:51:00,3024.6,3025.4,3024.6,3025.0,226 -2011/5/24,09:52:00,3025.0,3025.0,3020.8,3021.2,874 -2011/5/24,09:53:00,3021.6,3023.0,3020.8,3022.8,906 -2011/5/24,09:54:00,3022.6,3023.8,3021.6,3021.6,564 -2011/5/24,09:55:00,3021.4,3023.6,3021.0,3023.4,668 -2011/5/24,09:56:00,3022.6,3023.4,3022.4,3022.6,576 -2011/5/24,09:57:00,3022.8,3023.2,3022.4,3023.0,380 -2011/5/24,09:58:00,3023.2,3023.4,3022.4,3022.6,386 -2011/5/24,09:59:00,3023.0,3023.2,3019.2,3022.0,1015 -2011/5/24,10:00:00,3022.0,3027.2,3022.0,3027.0,1342 -2011/5/24,10:01:00,3027.6,3029.0,3026.0,3027.8,1335 -2011/5/24,10:02:00,3027.6,3028.0,3025.8,3026.2,428 -2011/5/24,10:03:00,3026.4,3026.4,3025.6,3026.0,320 -2011/5/24,10:04:00,3025.8,3026.2,3024.4,3024.6,368 -2011/5/24,10:05:00,3024.4,3025.0,3023.0,3024.2,586 -2011/5/24,10:06:00,3024.4,3026.0,3023.0,3023.0,360 -2011/5/24,10:07:00,3023.2,3024.4,3022.8,3024.0,289 -2011/5/24,10:08:00,3023.8,3025.0,3023.0,3024.4,375 -2011/5/24,10:09:00,3024.4,3024.4,3023.0,3023.8,220 -2011/5/24,10:10:00,3023.4,3024.8,3022.8,3024.8,403 -2011/5/24,10:11:00,3024.8,3026.2,3024.2,3026.0,530 -2011/5/24,10:12:00,3025.4,3025.6,3023.4,3023.8,251 -2011/5/24,10:13:00,3023.8,3025.0,3023.0,3024.6,315 -2011/5/24,10:14:00,3024.8,3024.8,3023.2,3024.0,251 -2011/5/24,10:15:00,3023.8,3025.0,3023.0,3025.0,269 -2011/5/24,10:16:00,3024.8,3025.8,3023.6,3024.0,242 -2011/5/24,10:17:00,3023.8,3025.8,3023.8,3024.4,220 -2011/5/24,10:18:00,3024.6,3025.6,3023.8,3024.6,244 -2011/5/24,10:19:00,3024.2,3024.6,3021.8,3023.0,473 -2011/5/24,10:20:00,3022.8,3023.2,3021.8,3023.0,445 -2011/5/24,10:21:00,3023.2,3024.2,3022.6,3022.8,241 -2011/5/24,10:22:00,3022.8,3023.0,3021.6,3023.0,537 -2011/5/24,10:23:00,3023.0,3023.8,3022.2,3023.8,386 -2011/5/24,10:24:00,3023.8,3024.0,3021.8,3022.8,382 -2011/5/24,10:25:00,3022.8,3023.8,3022.6,3023.6,540 -2011/5/24,10:26:00,3023.2,3023.6,3022.2,3022.2,319 -2011/5/24,10:27:00,3022.4,3023.4,3021.2,3023.2,576 -2011/5/24,10:28:00,3023.2,3026.6,3023.0,3025.8,1378 -2011/5/24,10:29:00,3026.0,3026.0,3024.8,3025.2,365 -2011/5/24,10:30:00,3025.0,3025.4,3023.0,3023.2,445 -2011/5/24,10:31:00,3023.2,3024.4,3023.0,3023.6,317 -2011/5/24,10:32:00,3024.0,3024.4,3023.0,3023.6,320 -2011/5/24,10:33:00,3023.6,3023.8,3022.6,3023.6,225 -2011/5/24,10:34:00,3023.4,3024.4,3023.2,3023.4,189 -2011/5/24,10:35:00,3023.6,3024.8,3023.4,3023.6,248 -2011/5/24,10:36:00,3023.8,3024.0,3022.4,3023.0,279 -2011/5/24,10:37:00,3023.2,3023.4,3021.6,3022.0,373 -2011/5/24,10:38:00,3021.6,3022.8,3021.6,3021.8,297 -2011/5/24,10:39:00,3021.6,3022.0,3019.4,3019.6,1135 -2011/5/24,10:40:00,3019.8,3021.4,3019.8,3019.8,783 -2011/5/24,10:41:00,3019.8,3019.8,3017.6,3019.0,1192 -2011/5/24,10:42:00,3019.4,3020.2,3018.8,3019.6,671 -2011/5/24,10:43:00,3019.4,3020.8,3019.4,3019.6,466 -2011/5/24,10:44:00,3019.6,3020.4,3019.2,3020.0,339 -2011/5/24,10:45:00,3019.8,3020.0,3016.4,3016.4,1050 -2011/5/24,10:46:00,3016.6,3018.0,3014.8,3017.4,1274 -2011/5/24,10:47:00,3017.4,3019.6,3017.4,3018.6,940 -2011/5/24,10:48:00,3018.4,3019.2,3018.0,3018.6,392 -2011/5/24,10:49:00,3018.6,3019.2,3017.8,3018.0,409 -2011/5/24,10:50:00,3018.2,3022.6,3017.8,3022.2,934 -2011/5/24,10:51:00,3022.2,3023.6,3021.0,3023.0,1217 -2011/5/24,10:52:00,3023.0,3023.4,3022.2,3022.8,594 -2011/5/24,10:53:00,3023.0,3023.2,3022.0,3022.0,285 -2011/5/24,10:54:00,3022.0,3023.4,3022.0,3023.4,428 -2011/5/24,10:55:00,3023.6,3024.2,3022.6,3022.6,657 -2011/5/24,10:56:00,3022.6,3023.0,3021.2,3021.2,411 -2011/5/24,10:57:00,3021.6,3022.6,3021.2,3021.2,317 -2011/5/24,10:58:00,3021.0,3022.8,3020.8,3022.8,406 -2011/5/24,10:59:00,3022.8,3023.2,3022.0,3022.2,392 -2011/5/24,11:00:00,3022.4,3022.4,3020.6,3021.6,280 -2011/5/24,11:01:00,3021.6,3022.0,3020.8,3021.4,243 -2011/5/24,11:02:00,3021.2,3021.8,3020.0,3021.6,378 -2011/5/24,11:03:00,3021.6,3026.0,3020.8,3025.4,1274 -2011/5/24,11:04:00,3025.2,3025.6,3023.8,3024.6,782 -2011/5/24,11:05:00,3024.8,3025.4,3024.0,3025.4,465 -2011/5/24,11:06:00,3025.4,3027.0,3024.8,3026.8,941 -2011/5/24,11:07:00,3027.0,3027.0,3025.6,3026.4,604 -2011/5/24,11:08:00,3026.6,3029.0,3026.4,3028.4,1094 -2011/5/24,11:09:00,3028.4,3028.6,3026.8,3027.2,479 -2011/5/24,11:10:00,3027.2,3027.4,3026.6,3027.0,374 -2011/5/24,11:11:00,3026.6,3028.0,3026.6,3027.0,570 -2011/5/24,11:12:00,3026.8,3028.4,3026.8,3027.6,334 -2011/5/24,11:13:00,3027.6,3028.2,3026.6,3026.8,515 -2011/5/24,11:14:00,3026.6,3027.2,3025.8,3027.0,577 -2011/5/24,11:15:00,3026.8,3027.0,3025.6,3026.4,210 -2011/5/24,11:16:00,3026.4,3026.8,3025.0,3026.4,514 -2011/5/24,11:17:00,3026.2,3026.4,3025.6,3025.8,236 -2011/5/24,11:18:00,3026.0,3026.0,3025.0,3025.4,271 -2011/5/24,11:19:00,3025.6,3027.4,3024.8,3024.8,520 -2011/5/24,11:20:00,3024.6,3025.8,3024.0,3025.0,743 -2011/5/24,11:21:00,3025.2,3025.4,3024.6,3024.8,209 -2011/5/24,11:22:00,3024.8,3025.8,3024.4,3024.4,285 -2011/5/24,11:23:00,3024.4,3025.8,3024.2,3025.6,359 -2011/5/24,11:24:00,3025.4,3026.8,3025.0,3026.2,549 -2011/5/24,11:25:00,3026.2,3027.4,3025.6,3025.6,334 -2011/5/24,11:26:00,3025.6,3026.8,3025.6,3026.2,225 -2011/5/24,11:27:00,3026.0,3026.4,3025.8,3026.2,202 -2011/5/24,11:28:00,3026.0,3026.4,3025.4,3026.0,200 -2011/5/24,11:29:00,3025.8,3026.2,3025.4,3025.6,191 -2011/5/24,11:30:00,3025.6,3026.4,3025.6,3026.0,306 -2011/5/24,13:01:00,3026.6,3027.4,3026.0,3026.0,475 -2011/5/24,13:02:00,3026.0,3026.4,3025.6,3025.6,197 -2011/5/24,13:03:00,3025.8,3025.8,3025.4,3025.8,195 -2011/5/24,13:04:00,3025.8,3026.2,3025.6,3025.6,147 -2011/5/24,13:05:00,3025.4,3026.0,3025.2,3025.4,163 -2011/5/24,13:06:00,3025.4,3025.8,3025.2,3025.4,111 -2011/5/24,13:07:00,3025.6,3025.8,3024.6,3024.8,234 -2011/5/24,13:08:00,3025.0,3025.8,3024.8,3025.8,302 -2011/5/24,13:09:00,3025.8,3027.6,3025.4,3027.0,468 -2011/5/24,13:10:00,3027.0,3027.0,3025.8,3026.6,187 -2011/5/24,13:11:00,3026.6,3026.6,3025.8,3026.2,154 -2011/5/24,13:12:00,3026.2,3027.4,3026.2,3027.4,317 -2011/5/24,13:13:00,3027.4,3028.6,3027.2,3027.6,523 -2011/5/24,13:14:00,3027.6,3029.6,3027.6,3028.8,576 -2011/5/24,13:15:00,3029.0,3031.2,3028.6,3030.0,1280 -2011/5/24,13:16:00,3030.0,3030.2,3029.2,3029.2,549 -2011/5/24,13:17:00,3029.4,3031.0,3029.2,3030.6,542 -2011/5/24,13:18:00,3030.6,3032.4,3030.6,3032.0,967 -2011/5/24,13:19:00,3032.0,3032.8,3030.8,3031.6,580 -2011/5/24,13:20:00,3031.8,3032.2,3030.4,3031.8,437 -2011/5/24,13:21:00,3032.0,3033.6,3031.0,3031.0,728 -2011/5/24,13:22:00,3031.0,3031.8,3030.8,3031.6,333 -2011/5/24,13:23:00,3031.6,3031.6,3030.4,3030.6,577 -2011/5/24,13:24:00,3030.6,3031.8,3030.6,3031.4,228 -2011/5/24,13:25:00,3031.6,3032.6,3031.0,3032.2,358 -2011/5/24,13:26:00,3032.4,3032.4,3030.2,3030.8,447 -2011/5/24,13:27:00,3030.8,3031.0,3029.4,3030.2,628 -2011/5/24,13:28:00,3030.0,3030.2,3029.0,3029.4,413 -2011/5/24,13:29:00,3029.4,3030.0,3029.2,3029.8,209 -2011/5/24,13:30:00,3029.6,3030.4,3029.6,3030.0,218 -2011/5/24,13:31:00,3030.2,3030.8,3029.4,3029.8,348 -2011/5/24,13:32:00,3030.0,3030.0,3028.2,3028.6,636 -2011/5/24,13:33:00,3028.6,3029.4,3028.2,3028.4,401 -2011/5/24,13:34:00,3028.4,3029.0,3028.2,3028.8,250 -2011/5/24,13:35:00,3028.8,3029.4,3028.6,3029.2,217 -2011/5/24,13:36:00,3029.0,3029.2,3027.2,3028.0,560 -2011/5/24,13:37:00,3028.2,3029.0,3028.0,3028.2,248 -2011/5/24,13:38:00,3028.2,3028.6,3027.2,3028.0,385 -2011/5/24,13:39:00,3027.4,3028.2,3027.4,3028.0,291 -2011/5/24,13:40:00,3028.0,3028.0,3026.4,3027.8,576 -2011/5/24,13:41:00,3027.6,3028.2,3027.6,3028.0,277 -2011/5/24,13:42:00,3028.0,3029.0,3027.0,3028.8,411 -2011/5/24,13:43:00,3028.8,3030.0,3028.0,3028.8,688 -2011/5/24,13:44:00,3028.8,3029.0,3028.4,3028.8,222 -2011/5/24,13:45:00,3028.6,3028.8,3025.6,3026.4,1051 -2011/5/24,13:46:00,3026.4,3027.4,3026.0,3026.4,399 -2011/5/24,13:47:00,3026.4,3027.0,3026.0,3027.0,241 -2011/5/24,13:48:00,3027.0,3027.6,3026.4,3026.4,265 -2011/5/24,13:49:00,3026.8,3026.8,3025.4,3025.8,414 -2011/5/24,13:50:00,3026.0,3026.0,3022.0,3022.0,1066 -2011/5/24,13:51:00,3021.8,3023.2,3020.8,3021.4,1336 -2011/5/24,13:52:00,3021.4,3022.4,3021.4,3021.4,449 -2011/5/24,13:53:00,3021.4,3022.6,3021.0,3022.2,366 -2011/5/24,13:54:00,3022.0,3023.4,3021.6,3022.4,289 -2011/5/24,13:55:00,3022.0,3022.8,3022.0,3022.6,131 -2011/5/24,13:56:00,3022.2,3022.2,3021.0,3021.8,558 -2011/5/24,13:57:00,3021.4,3021.8,3020.2,3021.4,564 -2011/5/24,13:58:00,3021.4,3023.4,3021.2,3022.8,503 -2011/5/24,13:59:00,3023.0,3027.4,3022.8,3025.8,1214 -2011/5/24,14:00:00,3025.4,3025.8,3023.8,3024.4,513 -2011/5/24,14:01:00,3024.0,3024.6,3023.2,3023.2,228 -2011/5/24,14:02:00,3023.4,3023.6,3022.0,3023.4,365 -2011/5/24,14:03:00,3023.4,3025.4,3023.2,3024.2,342 -2011/5/24,14:04:00,3024.0,3024.0,3022.4,3023.0,288 -2011/5/24,14:05:00,3022.6,3023.4,3022.6,3023.2,237 -2011/5/24,14:06:00,3022.8,3023.8,3021.6,3023.4,418 -2011/5/24,14:07:00,3023.2,3025.6,3023.0,3024.2,523 -2011/5/24,14:08:00,3024.2,3024.8,3023.4,3023.8,263 -2011/5/24,14:09:00,3023.6,3024.0,3022.2,3024.0,210 -2011/5/24,14:10:00,3024.0,3024.6,3022.2,3023.0,364 -2011/5/24,14:11:00,3022.8,3023.6,3021.4,3021.6,290 -2011/5/24,14:12:00,3021.6,3024.2,3021.4,3022.6,360 -2011/5/24,14:13:00,3022.6,3023.8,3022.4,3022.8,204 -2011/5/24,14:14:00,3022.4,3023.8,3022.4,3022.8,260 -2011/5/24,14:15:00,3023.0,3023.2,3021.8,3023.2,390 -2011/5/24,14:16:00,3023.2,3023.4,3021.2,3021.2,355 -2011/5/24,14:17:00,3021.2,3022.2,3019.0,3020.0,1172 -2011/5/24,14:18:00,3020.0,3021.4,3019.4,3019.8,537 -2011/5/24,14:19:00,3019.8,3022.0,3019.8,3021.2,466 -2011/5/24,14:20:00,3021.6,3023.0,3021.0,3021.8,344 -2011/5/24,14:21:00,3021.8,3022.8,3021.4,3022.8,320 -2011/5/24,14:22:00,3023.0,3023.4,3022.2,3022.4,341 -2011/5/24,14:23:00,3022.6,3022.6,3021.6,3022.0,217 -2011/5/24,14:24:00,3022.0,3023.2,3021.8,3023.0,278 -2011/5/24,14:25:00,3023.0,3025.6,3022.6,3024.0,947 -2011/5/24,14:26:00,3024.0,3026.6,3024.0,3026.0,1204 -2011/5/24,14:27:00,3026.0,3026.8,3025.2,3026.0,488 -2011/5/24,14:28:00,3025.8,3026.2,3025.0,3025.4,360 -2011/5/24,14:29:00,3025.4,3026.0,3025.0,3026.0,213 -2011/5/24,14:30:00,3026.0,3028.8,3025.8,3028.4,818 -2011/5/24,14:31:00,3028.4,3028.6,3026.6,3027.8,660 -2011/5/24,14:32:00,3027.6,3029.4,3027.6,3028.0,721 -2011/5/24,14:33:00,3028.2,3028.6,3027.2,3027.8,297 -2011/5/24,14:34:00,3027.8,3028.6,3027.2,3027.4,446 -2011/5/24,14:35:00,3027.2,3027.6,3026.4,3027.4,387 -2011/5/24,14:36:00,3027.2,3029.2,3027.0,3029.2,347 -2011/5/24,14:37:00,3029.2,3030.8,3029.0,3029.8,1093 -2011/5/24,14:38:00,3030.0,3031.6,3029.2,3031.2,721 -2011/5/24,14:39:00,3030.8,3031.2,3030.0,3030.0,615 -2011/5/24,14:40:00,3030.0,3031.2,3030.0,3031.2,461 -2011/5/24,14:41:00,3031.0,3031.6,3030.4,3031.0,536 -2011/5/24,14:42:00,3031.2,3033.0,3030.8,3032.4,887 -2011/5/24,14:43:00,3032.6,3032.6,3031.0,3031.0,492 -2011/5/24,14:44:00,3030.6,3030.8,3029.2,3029.4,731 -2011/5/24,14:45:00,3029.6,3029.6,3028.4,3029.0,704 -2011/5/24,14:46:00,3029.0,3029.4,3028.8,3029.4,277 -2011/5/24,14:47:00,3029.4,3029.6,3028.2,3028.6,269 -2011/5/24,14:48:00,3028.6,3029.2,3028.4,3029.0,195 -2011/5/24,14:49:00,3029.0,3029.2,3028.6,3028.8,132 -2011/5/24,14:50:00,3028.6,3029.6,3028.6,3029.4,201 -2011/5/24,14:51:00,3029.4,3029.6,3028.0,3028.0,301 -2011/5/24,14:52:00,3028.0,3028.4,3026.2,3026.2,743 -2011/5/24,14:53:00,3026.2,3027.0,3026.2,3027.0,386 -2011/5/24,14:54:00,3027.2,3027.6,3026.6,3027.0,230 -2011/5/24,14:55:00,3027.0,3027.8,3027.0,3027.6,194 -2011/5/24,14:56:00,3027.6,3027.6,3025.8,3025.8,429 -2011/5/24,14:57:00,3026.0,3027.0,3025.6,3027.0,330 -2011/5/24,14:58:00,3027.0,3027.2,3026.4,3026.8,185 -2011/5/24,14:59:00,3026.6,3027.2,3026.4,3027.0,205 -2011/5/24,15:00:00,3027.0,3027.0,3024.4,3025.6,601 -2011/5/24,15:01:00,3025.6,3025.6,3024.0,3024.0,553 -2011/5/24,15:02:00,3023.8,3025.0,3023.6,3024.6,450 -2011/5/24,15:03:00,3024.6,3025.0,3023.4,3023.4,648 -2011/5/24,15:04:00,3023.6,3024.8,3023.2,3024.6,294 -2011/5/24,15:05:00,3024.6,3025.8,3024.2,3025.2,311 -2011/5/24,15:06:00,3025.2,3025.2,3024.2,3024.6,128 -2011/5/24,15:07:00,3024.6,3024.8,3024.2,3024.2,97 -2011/5/24,15:08:00,3024.2,3024.4,3023.2,3024.0,301 -2011/5/24,15:09:00,3023.8,3024.4,3023.6,3024.2,137 -2011/5/24,15:10:00,3024.0,3024.2,3023.6,3023.6,152 -2011/5/24,15:11:00,3023.4,3023.4,3021.8,3022.6,778 -2011/5/24,15:12:00,3022.6,3024.6,3022.6,3024.2,319 -2011/5/24,15:13:00,3024.2,3024.2,3022.8,3023.2,268 -2011/5/24,15:14:00,3023.2,3024.4,3023.0,3023.8,434 -2011/5/24,15:15:00,3023.6,3024.0,3023.0,3023.6,810 -2011/5/25,09:16:00,3022.0,3023.0,3020.8,3022.8,654 -2011/5/25,09:17:00,3022.8,3023.2,3022.4,3022.4,293 -2011/5/25,09:18:00,3022.6,3023.2,3022.4,3023.2,176 -2011/5/25,09:19:00,3023.0,3024.0,3023.0,3023.8,265 -2011/5/25,09:20:00,3023.8,3024.0,3023.2,3023.2,202 -2011/5/25,09:21:00,3023.2,3024.6,3023.2,3024.4,284 -2011/5/25,09:22:00,3024.2,3027.0,3024.2,3025.2,420 -2011/5/25,09:23:00,3025.0,3025.2,3024.8,3025.2,143 -2011/5/25,09:24:00,3025.0,3025.2,3024.0,3024.4,222 -2011/5/25,09:25:00,3024.4,3024.4,3023.8,3023.8,131 -2011/5/25,09:26:00,3023.8,3024.0,3023.0,3023.0,197 -2011/5/25,09:27:00,3023.0,3023.6,3021.2,3022.0,303 -2011/5/25,09:28:00,3021.8,3022.0,3020.8,3021.6,354 -2011/5/25,09:29:00,3021.6,3022.2,3018.8,3018.8,686 -2011/5/25,09:30:00,3019.0,3019.0,3001.0,3007.6,2029 -2011/5/25,09:31:00,3006.6,3010.0,3005.0,3008.0,1090 -2011/5/25,09:32:00,3007.6,3008.0,3005.6,3006.6,734 -2011/5/25,09:33:00,3006.0,3010.0,3006.0,3008.8,611 -2011/5/25,09:34:00,3009.0,3009.0,3007.2,3008.4,428 -2011/5/25,09:35:00,3008.4,3008.8,3007.0,3007.0,424 -2011/5/25,09:36:00,3007.6,3009.2,3007.0,3008.8,510 -2011/5/25,09:37:00,3009.0,3009.2,3007.0,3008.0,334 -2011/5/25,09:38:00,3007.2,3013.0,3007.0,3011.8,965 -2011/5/25,09:39:00,3012.0,3016.4,3011.2,3014.4,980 -2011/5/25,09:40:00,3014.4,3014.8,3013.4,3014.4,433 -2011/5/25,09:41:00,3014.4,3014.6,3013.2,3013.4,324 -2011/5/25,09:42:00,3013.4,3015.4,3013.4,3015.4,595 -2011/5/25,09:43:00,3015.4,3022.4,3015.2,3019.6,1226 -2011/5/25,09:44:00,3019.8,3021.6,3018.4,3021.2,541 -2011/5/25,09:45:00,3021.2,3021.4,3020.0,3020.4,503 -2011/5/25,09:46:00,3020.6,3029.4,3020.6,3027.2,1636 -2011/5/25,09:47:00,3027.6,3028.2,3025.2,3026.0,947 -2011/5/25,09:48:00,3027.0,3027.6,3025.0,3026.4,567 -2011/5/25,09:49:00,3026.2,3026.2,3024.2,3025.0,464 -2011/5/25,09:50:00,3024.8,3026.8,3024.8,3025.8,440 -2011/5/25,09:51:00,3025.8,3027.4,3024.8,3025.0,477 -2011/5/25,09:52:00,3024.8,3028.4,3024.8,3026.0,586 -2011/5/25,09:53:00,3026.0,3026.2,3024.4,3024.8,467 -2011/5/25,09:54:00,3024.6,3025.2,3022.4,3022.8,573 -2011/5/25,09:55:00,3022.6,3027.2,3022.6,3026.6,506 -2011/5/25,09:56:00,3026.0,3031.4,3026.0,3030.2,1369 -2011/5/25,09:57:00,3030.6,3030.8,3028.0,3029.4,725 -2011/5/25,09:58:00,3030.0,3031.0,3028.2,3031.0,655 -2011/5/25,09:59:00,3031.0,3032.6,3028.8,3029.8,859 -2011/5/25,10:00:00,3029.6,3030.2,3028.8,3029.8,588 -2011/5/25,10:01:00,3029.8,3031.6,3029.0,3029.6,613 -2011/5/25,10:02:00,3030.0,3030.0,3027.4,3028.0,660 -2011/5/25,10:03:00,3027.6,3030.0,3027.6,3030.0,370 -2011/5/25,10:04:00,3029.0,3031.4,3029.0,3030.0,490 -2011/5/25,10:05:00,3030.0,3030.0,3028.4,3029.4,352 -2011/5/25,10:06:00,3029.2,3029.6,3027.6,3029.0,448 -2011/5/25,10:07:00,3029.0,3031.0,3028.8,3030.2,548 -2011/5/25,10:08:00,3030.8,3032.8,3028.2,3029.4,761 -2011/5/25,10:09:00,3029.4,3030.2,3028.0,3029.6,420 -2011/5/25,10:10:00,3029.4,3029.8,3028.0,3028.6,456 -2011/5/25,10:11:00,3028.6,3029.6,3028.4,3029.0,306 -2011/5/25,10:12:00,3029.0,3029.0,3025.6,3025.8,884 -2011/5/25,10:13:00,3025.8,3027.0,3025.8,3026.6,551 -2011/5/25,10:14:00,3026.6,3027.0,3025.4,3025.4,324 -2011/5/25,10:15:00,3025.2,3026.0,3025.0,3025.6,495 -2011/5/25,10:16:00,3025.6,3025.6,3023.6,3025.2,675 -2011/5/25,10:17:00,3025.4,3026.6,3025.2,3026.6,332 -2011/5/25,10:18:00,3026.8,3026.8,3025.2,3026.0,211 -2011/5/25,10:19:00,3026.0,3026.6,3025.0,3025.0,291 -2011/5/25,10:20:00,3024.8,3026.0,3024.2,3025.6,232 -2011/5/25,10:21:00,3025.6,3025.8,3024.2,3025.0,356 -2011/5/25,10:22:00,3025.2,3027.0,3024.8,3026.8,456 -2011/5/25,10:23:00,3027.0,3027.4,3025.0,3026.2,342 -2011/5/25,10:24:00,3026.6,3028.6,3026.2,3026.8,597 -2011/5/25,10:25:00,3026.8,3028.4,3025.6,3027.6,355 -2011/5/25,10:26:00,3028.2,3031.0,3026.8,3030.4,597 -2011/5/25,10:27:00,3030.8,3036.6,3030.0,3035.4,2230 -2011/5/25,10:28:00,3035.2,3037.0,3034.2,3036.6,1113 -2011/5/25,10:29:00,3036.4,3036.4,3034.2,3034.8,548 -2011/5/25,10:30:00,3034.8,3035.2,3033.8,3034.6,608 -2011/5/25,10:31:00,3034.8,3035.2,3032.8,3033.8,547 -2011/5/25,10:32:00,3033.8,3034.0,3030.2,3030.2,688 -2011/5/25,10:33:00,3030.2,3031.6,3029.6,3030.0,731 -2011/5/25,10:34:00,3030.0,3030.4,3029.2,3029.6,284 -2011/5/25,10:35:00,3029.6,3030.0,3027.4,3027.4,652 -2011/5/25,10:36:00,3027.0,3028.4,3026.4,3027.6,487 -2011/5/25,10:37:00,3028.2,3028.4,3026.8,3026.8,290 -2011/5/25,10:38:00,3027.0,3027.4,3024.2,3024.8,883 -2011/5/25,10:39:00,3024.8,3025.8,3024.2,3025.6,402 -2011/5/25,10:40:00,3025.4,3027.8,3025.2,3026.6,559 -2011/5/25,10:41:00,3026.6,3026.8,3025.4,3026.0,290 -2011/5/25,10:42:00,3026.0,3026.8,3024.8,3026.8,433 -2011/5/25,10:43:00,3026.6,3026.6,3025.0,3026.2,255 -2011/5/25,10:44:00,3026.2,3026.6,3021.6,3021.6,727 -2011/5/25,10:45:00,3022.0,3023.0,3021.2,3022.2,1181 -2011/5/25,10:46:00,3021.8,3023.6,3021.4,3022.2,600 -2011/5/25,10:47:00,3022.2,3023.8,3022.0,3022.0,329 -2011/5/25,10:48:00,3022.0,3022.8,3020.6,3022.2,635 -2011/5/25,10:49:00,3022.2,3023.8,3022.0,3023.6,421 -2011/5/25,10:50:00,3023.6,3024.4,3022.2,3022.6,503 -2011/5/25,10:51:00,3022.4,3023.6,3021.6,3023.0,350 -2011/5/25,10:52:00,3023.4,3026.4,3023.0,3025.8,852 -2011/5/25,10:53:00,3025.8,3026.0,3024.6,3025.4,465 -2011/5/25,10:54:00,3025.4,3025.6,3021.8,3023.2,521 -2011/5/25,10:55:00,3023.4,3027.6,3023.4,3026.2,621 -2011/5/25,10:56:00,3026.0,3027.4,3025.2,3027.4,425 -2011/5/25,10:57:00,3027.2,3027.2,3025.0,3025.4,442 -2011/5/25,10:58:00,3025.4,3025.8,3022.0,3023.2,626 -2011/5/25,10:59:00,3023.2,3024.0,3022.8,3023.6,346 -2011/5/25,11:00:00,3023.4,3023.6,3019.6,3019.6,1229 -2011/5/25,11:01:00,3019.8,3020.8,3019.2,3019.6,781 -2011/5/25,11:02:00,3019.8,3021.0,3019.6,3020.8,585 -2011/5/25,11:03:00,3020.6,3021.2,3020.0,3020.0,397 -2011/5/25,11:04:00,3020.0,3021.0,3019.8,3020.6,345 -2011/5/25,11:05:00,3020.0,3023.4,3019.8,3022.0,509 -2011/5/25,11:06:00,3022.0,3022.8,3022.0,3022.6,230 -2011/5/25,11:07:00,3022.2,3022.6,3020.2,3021.0,258 -2011/5/25,11:08:00,3021.2,3021.8,3020.8,3021.6,183 -2011/5/25,11:09:00,3021.6,3022.2,3020.6,3020.6,286 -2011/5/25,11:10:00,3021.0,3021.8,3020.6,3021.8,211 -2011/5/25,11:11:00,3022.0,3025.0,3022.0,3024.8,846 -2011/5/25,11:12:00,3024.4,3024.8,3022.6,3022.6,333 -2011/5/25,11:13:00,3022.6,3023.0,3019.8,3022.0,551 -2011/5/25,11:14:00,3022.0,3022.6,3020.8,3021.8,229 -2011/5/25,11:15:00,3022.0,3023.0,3021.4,3021.8,335 -2011/5/25,11:16:00,3021.8,3021.8,3019.0,3019.6,652 -2011/5/25,11:17:00,3019.6,3020.6,3018.6,3018.8,619 -2011/5/25,11:18:00,3018.8,3022.6,3018.8,3022.4,506 -2011/5/25,11:19:00,3022.4,3026.0,3021.8,3025.8,1620 -2011/5/25,11:20:00,3025.6,3025.6,3023.6,3025.0,590 -2011/5/25,11:21:00,3025.2,3026.6,3024.6,3025.4,645 -2011/5/25,11:22:00,3025.6,3026.0,3024.6,3025.2,424 -2011/5/25,11:23:00,3025.2,3025.6,3024.6,3025.4,206 -2011/5/25,11:24:00,3025.4,3026.2,3024.8,3026.0,404 -2011/5/25,11:25:00,3026.0,3026.2,3024.8,3024.8,251 -2011/5/25,11:26:00,3025.4,3026.0,3025.0,3025.4,258 -2011/5/25,11:27:00,3026.0,3028.8,3025.2,3028.4,716 -2011/5/25,11:28:00,3028.0,3028.2,3026.8,3026.8,440 -2011/5/25,11:29:00,3027.0,3027.2,3025.4,3025.8,310 -2011/5/25,11:30:00,3025.8,3026.4,3024.6,3025.0,420 -2011/5/25,13:01:00,3024.8,3025.4,3021.6,3022.6,525 -2011/5/25,13:02:00,3022.8,3023.2,3022.6,3023.2,176 -2011/5/25,13:03:00,3023.2,3023.6,3020.8,3020.8,434 -2011/5/25,13:04:00,3021.0,3022.2,3021.0,3021.8,279 -2011/5/25,13:05:00,3022.0,3022.0,3020.4,3021.6,369 -2011/5/25,13:06:00,3021.6,3022.2,3020.6,3021.2,271 -2011/5/25,13:07:00,3021.0,3021.4,3015.6,3016.2,1328 -2011/5/25,13:08:00,3016.2,3016.8,3015.2,3015.8,960 -2011/5/25,13:09:00,3015.4,3017.0,3015.0,3016.8,440 -2011/5/25,13:10:00,3017.0,3017.0,3015.6,3016.6,431 -2011/5/25,13:11:00,3016.8,3017.6,3015.8,3017.2,394 -2011/5/25,13:12:00,3017.6,3017.6,3015.6,3016.0,414 -2011/5/25,13:13:00,3015.8,3016.0,3013.2,3014.6,1111 -2011/5/25,13:14:00,3014.0,3015.8,3014.0,3015.0,510 -2011/5/25,13:15:00,3015.0,3016.2,3014.8,3016.0,370 -2011/5/25,13:16:00,3016.0,3016.4,3015.2,3016.4,420 -2011/5/25,13:17:00,3016.2,3018.2,3015.8,3017.4,477 -2011/5/25,13:18:00,3017.0,3017.4,3015.8,3016.8,271 -2011/5/25,13:19:00,3016.8,3017.4,3016.4,3017.2,349 -2011/5/25,13:20:00,3016.6,3017.8,3016.6,3017.4,318 -2011/5/25,13:21:00,3017.4,3017.8,3016.8,3017.2,277 -2011/5/25,13:22:00,3017.0,3017.4,3015.8,3017.0,470 -2011/5/25,13:23:00,3016.8,3017.2,3015.2,3016.0,443 -2011/5/25,13:24:00,3016.0,3016.6,3015.6,3016.2,256 -2011/5/25,13:25:00,3016.4,3016.4,3014.6,3015.6,512 -2011/5/25,13:26:00,3015.8,3020.0,3015.4,3018.0,965 -2011/5/25,13:27:00,3018.2,3018.2,3015.8,3016.4,524 -2011/5/25,13:28:00,3016.4,3016.6,3014.8,3015.6,503 -2011/5/25,13:29:00,3015.6,3016.2,3012.2,3012.2,1087 -2011/5/25,13:30:00,3012.0,3015.0,3011.8,3013.2,647 -2011/5/25,13:31:00,3013.2,3015.0,3013.0,3014.2,417 -2011/5/25,13:32:00,3014.4,3014.4,3011.6,3011.6,484 -2011/5/25,13:33:00,3011.6,3012.6,3010.2,3011.0,725 -2011/5/25,13:34:00,3010.8,3012.8,3009.6,3009.6,679 -2011/5/25,13:35:00,3009.8,3013.0,3009.6,3012.8,764 -2011/5/25,13:36:00,3012.8,3014.0,3012.2,3012.2,408 -2011/5/25,13:37:00,3012.2,3013.8,3012.2,3012.8,340 -2011/5/25,13:38:00,3013.0,3016.8,3012.4,3015.4,1029 -2011/5/25,13:39:00,3015.8,3017.0,3014.6,3016.6,670 -2011/5/25,13:40:00,3016.6,3017.4,3015.6,3017.4,557 -2011/5/25,13:41:00,3017.6,3017.6,3016.0,3016.0,511 -2011/5/25,13:42:00,3016.0,3016.6,3015.4,3015.6,340 -2011/5/25,13:43:00,3015.4,3016.0,3015.2,3015.8,193 -2011/5/25,13:44:00,3016.0,3016.2,3013.8,3013.8,500 -2011/5/25,13:45:00,3013.8,3015.2,3012.2,3012.6,631 -2011/5/25,13:46:00,3012.6,3014.6,3012.4,3013.2,499 -2011/5/25,13:47:00,3013.2,3013.4,3012.0,3012.2,576 -2011/5/25,13:48:00,3012.2,3013.0,3011.6,3012.6,491 -2011/5/25,13:49:00,3013.0,3014.6,3012.6,3013.8,607 -2011/5/25,13:50:00,3013.6,3015.2,3012.6,3014.8,593 -2011/5/25,13:51:00,3014.8,3014.8,3011.2,3011.6,505 -2011/5/25,13:52:00,3011.6,3013.0,3010.0,3011.4,844 -2011/5/25,13:53:00,3011.2,3014.8,3011.0,3013.4,589 -2011/5/25,13:54:00,3013.4,3013.6,3011.8,3012.0,282 -2011/5/25,13:55:00,3012.0,3015.8,3012.0,3014.4,637 -2011/5/25,13:56:00,3014.6,3016.4,3014.0,3014.0,679 -2011/5/25,13:57:00,3013.6,3014.2,3011.6,3013.4,537 -2011/5/25,13:58:00,3013.4,3015.8,3013.2,3014.0,400 -2011/5/25,13:59:00,3014.0,3015.0,3013.0,3013.4,352 -2011/5/25,14:00:00,3013.4,3014.8,3011.2,3014.8,737 -2011/5/25,14:01:00,3014.4,3014.4,3012.6,3012.8,484 -2011/5/25,14:02:00,3012.6,3014.4,3012.2,3013.2,733 -2011/5/25,14:03:00,3013.2,3013.8,3010.8,3010.8,527 -2011/5/25,14:04:00,3011.0,3011.2,3006.2,3007.6,1481 -2011/5/25,14:05:00,3007.6,3009.4,3007.6,3008.2,750 -2011/5/25,14:06:00,3008.2,3010.0,3008.0,3008.8,503 -2011/5/25,14:07:00,3008.6,3009.2,3007.8,3008.4,419 -2011/5/25,14:08:00,3008.2,3012.0,3008.2,3010.8,794 -2011/5/25,14:09:00,3010.8,3011.0,3009.4,3010.0,317 -2011/5/25,14:10:00,3009.8,3011.0,3008.6,3010.2,325 -2011/5/25,14:11:00,3010.6,3010.6,3008.8,3009.8,269 -2011/5/25,14:12:00,3009.8,3010.0,3006.4,3008.0,871 -2011/5/25,14:13:00,3008.0,3009.6,3007.6,3008.0,426 -2011/5/25,14:14:00,3008.0,3008.2,3004.8,3004.8,1178 -2011/5/25,14:15:00,3004.4,3007.4,3003.4,3003.4,960 -2011/5/25,14:16:00,3003.6,3006.8,3003.2,3006.8,1093 -2011/5/25,14:17:00,3006.6,3007.6,3005.6,3006.4,799 -2011/5/25,14:18:00,3006.4,3006.4,3004.8,3005.6,650 -2011/5/25,14:19:00,3005.4,3008.4,3005.4,3008.2,717 -2011/5/25,14:20:00,3008.2,3008.2,3007.2,3007.6,414 -2011/5/25,14:21:00,3007.4,3007.8,3006.0,3006.8,378 -2011/5/25,14:22:00,3006.6,3007.0,3005.4,3005.4,439 -2011/5/25,14:23:00,3005.6,3006.8,3004.0,3006.8,668 -2011/5/25,14:24:00,3006.6,3007.4,3004.8,3005.0,352 -2011/5/25,14:25:00,3005.2,3005.2,2998.0,3001.0,1963 -2011/5/25,14:26:00,3001.0,3003.0,3000.2,3000.6,1165 -2011/5/25,14:27:00,3000.4,3002.0,2998.8,2999.6,955 -2011/5/25,14:28:00,2999.0,3000.8,2997.2,2997.2,967 -2011/5/25,14:29:00,2997.4,2999.6,2997.0,2999.2,787 -2011/5/25,14:30:00,2999.4,3000.8,2998.8,2999.0,634 -2011/5/25,14:31:00,2998.8,3000.4,2998.2,3000.2,732 -2011/5/25,14:32:00,3000.2,3000.4,2999.0,2999.6,396 -2011/5/25,14:33:00,3000.0,3003.6,2999.6,3003.0,1101 -2011/5/25,14:34:00,3002.8,3003.2,3001.6,3002.0,532 -2011/5/25,14:35:00,3002.0,3002.8,3001.6,3002.4,460 -2011/5/25,14:36:00,3002.2,3002.8,3001.4,3001.4,272 -2011/5/25,14:37:00,3001.4,3001.8,3001.0,3001.8,232 -2011/5/25,14:38:00,3001.6,3001.8,3000.4,3000.6,308 -2011/5/25,14:39:00,3000.4,3003.8,3000.4,3002.6,810 -2011/5/25,14:40:00,3002.8,3003.0,3000.4,3001.4,419 -2011/5/25,14:41:00,3001.4,3003.4,3001.2,3002.6,344 -2011/5/25,14:42:00,3002.6,3002.6,3000.4,3001.0,377 -2011/5/25,14:43:00,3001.6,3001.6,2999.0,3000.0,723 -2011/5/25,14:44:00,3000.0,3000.4,2998.8,3000.0,503 -2011/5/25,14:45:00,3000.0,3001.6,2999.6,3000.4,360 -2011/5/25,14:46:00,3000.8,3000.8,2995.4,2997.2,1019 -2011/5/25,14:47:00,2997.2,2999.6,2997.0,2998.0,548 -2011/5/25,14:48:00,2998.0,2998.6,2996.8,2997.0,346 -2011/5/25,14:49:00,2996.8,2998.4,2996.8,2997.4,512 -2011/5/25,14:50:00,2997.6,2998.0,2994.2,2995.6,731 -2011/5/25,14:51:00,2995.4,2995.4,2992.6,2992.8,1069 -2011/5/25,14:52:00,2992.8,2994.6,2991.0,2993.2,972 -2011/5/25,14:53:00,2993.6,2996.0,2993.2,2994.2,617 -2011/5/25,14:54:00,2994.2,2994.4,2993.0,2993.4,256 -2011/5/25,14:55:00,2993.6,2995.0,2993.4,2994.4,393 -2011/5/25,14:56:00,2994.4,2995.6,2994.2,2994.4,357 -2011/5/25,14:57:00,2994.2,2996.6,2994.0,2995.8,489 -2011/5/25,14:58:00,2996.0,2996.4,2995.0,2996.2,248 -2011/5/25,14:59:00,2996.2,2996.2,2995.2,2995.6,224 -2011/5/25,15:00:00,2995.8,2996.4,2995.0,2996.2,235 -2011/5/25,15:01:00,2996.4,3001.0,2996.4,2999.4,1222 -2011/5/25,15:02:00,2999.4,2999.6,2997.6,2998.2,492 -2011/5/25,15:03:00,2998.6,2999.6,2997.6,2999.0,420 -2011/5/25,15:04:00,2999.2,2999.2,2998.2,2998.2,227 -2011/5/25,15:05:00,2998.8,2999.0,2998.2,2999.0,242 -2011/5/25,15:06:00,2999.0,3003.8,2999.0,3003.8,1385 -2011/5/25,15:07:00,3003.8,3008.6,3003.8,3006.6,1627 -2011/5/25,15:08:00,3007.2,3010.8,3006.2,3010.8,1456 -2011/5/25,15:09:00,3011.0,3013.0,3010.0,3011.4,1289 -2011/5/25,15:10:00,3011.2,3013.8,3010.2,3013.8,1221 -2011/5/25,15:11:00,3014.0,3016.0,3013.2,3014.4,1408 -2011/5/25,15:12:00,3014.4,3014.8,3011.6,3014.0,693 -2011/5/25,15:13:00,3014.0,3014.0,3012.6,3014.0,778 -2011/5/25,15:14:00,3013.8,3015.6,3013.8,3015.2,1221 -2011/5/25,15:15:00,3015.0,3017.0,3013.8,3015.2,1673 -2011/5/26,09:16:00,3018.6,3020.8,3017.0,3018.2,1427 -2011/5/26,09:17:00,3018.0,3018.6,3015.2,3016.0,899 -2011/5/26,09:18:00,3016.2,3018.6,3016.0,3018.4,440 -2011/5/26,09:19:00,3018.4,3018.6,3017.8,3018.2,317 -2011/5/26,09:20:00,3018.0,3018.6,3017.4,3018.2,221 -2011/5/26,09:21:00,3018.2,3024.6,3017.8,3022.8,1017 -2011/5/26,09:22:00,3022.8,3025.0,3022.8,3023.8,692 -2011/5/26,09:23:00,3023.4,3023.8,3022.4,3023.0,330 -2011/5/26,09:24:00,3023.0,3024.8,3022.8,3023.0,552 -2011/5/26,09:25:00,3022.8,3022.8,3021.0,3021.4,501 -2011/5/26,09:26:00,3021.6,3023.8,3021.6,3022.4,483 -2011/5/26,09:27:00,3022.6,3026.6,3022.4,3025.6,682 -2011/5/26,09:28:00,3025.6,3025.8,3023.2,3023.8,516 -2011/5/26,09:29:00,3024.0,3024.0,3022.2,3022.8,294 -2011/5/26,09:30:00,3022.8,3024.4,3022.8,3024.0,232 -2011/5/26,09:31:00,3023.8,3026.8,3022.4,3023.4,635 -2011/5/26,09:32:00,3023.4,3023.4,3021.4,3021.8,680 -2011/5/26,09:33:00,3022.0,3022.8,3021.8,3022.6,424 -2011/5/26,09:34:00,3022.6,3024.0,3022.6,3022.6,358 -2011/5/26,09:35:00,3022.8,3023.0,3021.8,3022.4,241 -2011/5/26,09:36:00,3022.6,3023.8,3022.4,3022.6,318 -2011/5/26,09:37:00,3022.8,3023.0,3021.0,3022.0,456 -2011/5/26,09:38:00,3022.0,3022.6,3021.4,3022.6,367 -2011/5/26,09:39:00,3022.2,3022.6,3020.4,3020.6,506 -2011/5/26,09:40:00,3020.6,3021.2,3019.0,3020.4,790 -2011/5/26,09:41:00,3020.4,3021.0,3020.0,3020.4,310 -2011/5/26,09:42:00,3020.4,3020.8,3019.4,3019.4,331 -2011/5/26,09:43:00,3019.4,3022.6,3019.2,3022.0,593 -2011/5/26,09:44:00,3022.2,3022.8,3021.0,3021.0,407 -2011/5/26,09:45:00,3021.0,3024.0,3020.6,3022.2,369 -2011/5/26,09:46:00,3022.2,3024.6,3022.2,3024.0,674 -2011/5/26,09:47:00,3024.0,3024.8,3023.4,3024.8,552 -2011/5/26,09:48:00,3024.6,3025.0,3023.8,3024.0,402 -2011/5/26,09:49:00,3024.2,3024.4,3023.4,3023.8,271 -2011/5/26,09:50:00,3023.8,3024.2,3022.8,3023.4,433 -2011/5/26,09:51:00,3023.2,3023.6,3022.6,3023.0,207 -2011/5/26,09:52:00,3023.4,3023.4,3020.6,3021.0,589 -2011/5/26,09:53:00,3021.0,3021.2,3020.4,3020.6,426 -2011/5/26,09:54:00,3020.6,3021.6,3020.4,3021.0,255 -2011/5/26,09:55:00,3021.0,3021.2,3020.2,3021.2,179 -2011/5/26,09:56:00,3021.2,3021.2,3019.6,3020.6,529 -2011/5/26,09:57:00,3021.0,3021.0,3019.8,3020.8,265 -2011/5/26,09:58:00,3020.6,3021.4,3020.4,3020.4,313 -2011/5/26,09:59:00,3020.6,3020.6,3019.6,3019.6,385 -2011/5/26,10:00:00,3019.6,3020.4,3019.2,3019.2,223 -2011/5/26,10:01:00,3019.4,3020.8,3019.2,3020.0,381 -2011/5/26,10:02:00,3020.2,3021.0,3019.6,3020.8,286 -2011/5/26,10:03:00,3020.6,3023.6,3020.4,3022.0,842 -2011/5/26,10:04:00,3022.0,3023.6,3022.0,3022.6,316 -2011/5/26,10:05:00,3022.6,3022.8,3017.2,3017.6,966 -2011/5/26,10:06:00,3017.8,3018.4,3016.4,3017.2,921 -2011/5/26,10:07:00,3017.2,3018.0,3016.4,3016.6,471 -2011/5/26,10:08:00,3016.8,3018.0,3016.6,3016.6,357 -2011/5/26,10:09:00,3016.6,3017.2,3016.0,3016.2,515 -2011/5/26,10:10:00,3016.2,3018.0,3016.0,3017.0,478 -2011/5/26,10:11:00,3016.8,3017.2,3015.2,3015.8,470 -2011/5/26,10:12:00,3015.8,3016.6,3015.4,3016.4,329 -2011/5/26,10:13:00,3016.4,3017.2,3015.6,3017.0,457 -2011/5/26,10:14:00,3017.0,3017.6,3016.4,3016.8,396 -2011/5/26,10:15:00,3016.8,3017.0,3014.0,3015.2,655 -2011/5/26,10:16:00,3014.4,3019.0,3013.4,3017.8,1138 -2011/5/26,10:17:00,3017.6,3018.2,3015.8,3017.0,739 -2011/5/26,10:18:00,3017.0,3017.8,3016.6,3017.8,514 -2011/5/26,10:19:00,3017.4,3018.4,3015.8,3016.6,664 -2011/5/26,10:20:00,3016.6,3018.2,3016.4,3017.0,444 -2011/5/26,10:21:00,3017.0,3017.8,3016.8,3017.2,334 -2011/5/26,10:22:00,3017.0,3017.4,3016.6,3016.6,297 -2011/5/26,10:23:00,3016.6,3019.0,3015.6,3018.0,639 -2011/5/26,10:24:00,3018.0,3019.8,3017.4,3019.4,762 -2011/5/26,10:25:00,3019.2,3019.6,3018.2,3018.8,498 -2011/5/26,10:26:00,3018.8,3019.4,3017.8,3019.0,460 -2011/5/26,10:27:00,3019.2,3019.4,3018.6,3018.6,387 -2011/5/26,10:28:00,3018.4,3019.4,3016.8,3019.2,593 -2011/5/26,10:29:00,3019.0,3019.2,3017.6,3018.6,639 -2011/5/26,10:30:00,3018.8,3021.4,3016.6,3017.6,1240 -2011/5/26,10:31:00,3017.4,3018.6,3016.2,3018.2,793 -2011/5/26,10:32:00,3018.8,3018.8,3016.8,3017.0,353 -2011/5/26,10:33:00,3017.0,3019.2,3017.0,3018.4,316 -2011/5/26,10:34:00,3018.6,3018.6,3015.6,3016.2,679 -2011/5/26,10:35:00,3016.6,3017.0,3016.0,3016.4,405 -2011/5/26,10:36:00,3016.4,3017.2,3013.0,3013.0,695 -2011/5/26,10:37:00,3013.6,3015.0,3012.4,3012.8,990 -2011/5/26,10:38:00,3013.0,3013.6,3011.4,3013.0,799 -2011/5/26,10:39:00,3013.2,3014.2,3012.0,3012.0,442 -2011/5/26,10:40:00,3012.0,3012.6,3011.2,3011.6,633 -2011/5/26,10:41:00,3011.2,3012.8,3010.6,3011.4,691 -2011/5/26,10:42:00,3011.6,3012.6,3010.2,3010.4,502 -2011/5/26,10:43:00,3010.2,3012.0,3009.4,3011.0,641 -2011/5/26,10:44:00,3011.4,3013.0,3011.2,3012.8,508 -2011/5/26,10:45:00,3012.4,3012.8,3011.0,3012.4,257 -2011/5/26,10:46:00,3012.4,3012.4,3011.0,3011.0,245 -2011/5/26,10:47:00,3011.0,3012.6,3010.8,3011.8,325 -2011/5/26,10:48:00,3012.0,3012.4,3010.6,3010.6,347 -2011/5/26,10:49:00,3010.8,3011.0,3008.6,3009.2,789 -2011/5/26,10:50:00,3009.8,3009.8,3006.6,3008.6,1181 -2011/5/26,10:51:00,3008.8,3009.6,3008.6,3008.6,498 -2011/5/26,10:52:00,3009.0,3009.8,3008.6,3009.2,497 -2011/5/26,10:53:00,3009.2,3011.2,3009.2,3010.4,677 -2011/5/26,10:54:00,3010.2,3010.2,3008.6,3008.6,324 -2011/5/26,10:55:00,3008.6,3009.8,3008.6,3009.6,270 -2011/5/26,10:56:00,3010.0,3010.6,3008.6,3009.4,585 -2011/5/26,10:57:00,3009.2,3010.2,3009.0,3009.4,566 -2011/5/26,10:58:00,3009.2,3009.6,3007.2,3008.8,568 -2011/5/26,10:59:00,3008.6,3009.4,3007.2,3007.8,369 -2011/5/26,11:00:00,3007.8,3009.0,3007.6,3008.4,285 -2011/5/26,11:01:00,3008.4,3008.4,3006.2,3008.0,687 -2011/5/26,11:02:00,3007.4,3008.0,3007.0,3007.0,366 -2011/5/26,11:03:00,3006.8,3008.6,3006.6,3007.4,399 -2011/5/26,11:04:00,3007.6,3008.4,3007.6,3007.6,229 -2011/5/26,11:05:00,3007.4,3007.4,3003.6,3005.0,1190 -2011/5/26,11:06:00,3005.0,3005.0,3004.0,3005.0,560 -2011/5/26,11:07:00,3004.2,3007.2,3004.2,3007.0,672 -2011/5/26,11:08:00,3006.6,3009.8,3006.4,3008.8,1250 -2011/5/26,11:09:00,3008.2,3008.8,3007.4,3007.4,352 -2011/5/26,11:10:00,3007.8,3008.0,3006.0,3007.8,373 -2011/5/26,11:11:00,3008.0,3009.6,3007.6,3008.2,621 -2011/5/26,11:12:00,3008.2,3008.2,3007.2,3007.8,283 -2011/5/26,11:13:00,3007.8,3008.0,3006.2,3007.2,327 -2011/5/26,11:14:00,3007.0,3009.0,3007.0,3008.6,441 -2011/5/26,11:15:00,3009.0,3009.2,3007.4,3008.6,460 -2011/5/26,11:16:00,3008.6,3009.2,3007.6,3008.0,309 -2011/5/26,11:17:00,3008.0,3008.8,3005.6,3006.2,506 -2011/5/26,11:18:00,3006.8,3007.4,3006.0,3006.6,371 -2011/5/26,11:19:00,3006.6,3007.6,3003.0,3003.4,1139 -2011/5/26,11:20:00,3003.6,3004.8,3003.4,3003.6,543 -2011/5/26,11:21:00,3003.8,3004.8,3002.4,3002.4,481 -2011/5/26,11:22:00,3002.6,3003.6,3002.0,3002.4,588 -2011/5/26,11:23:00,3002.4,3004.6,3002.4,3004.6,422 -2011/5/26,11:24:00,3004.4,3005.8,3004.2,3004.2,520 -2011/5/26,11:25:00,3004.2,3006.0,3004.0,3005.6,487 -2011/5/26,11:26:00,3005.2,3013.4,3005.0,3013.4,2564 -2011/5/26,11:27:00,3012.8,3014.4,3011.0,3012.2,1500 -2011/5/26,11:28:00,3013.0,3015.0,3012.4,3012.8,1259 -2011/5/26,11:29:00,3012.8,3013.0,3011.4,3011.4,455 -2011/5/26,11:30:00,3011.6,3012.0,3010.6,3011.0,596 -2011/5/26,13:01:00,3011.0,3012.8,3011.0,3012.0,813 -2011/5/26,13:02:00,3012.4,3012.8,3012.0,3012.0,531 -2011/5/26,13:03:00,3012.4,3012.4,3010.8,3012.4,355 -2011/5/26,13:04:00,3012.2,3012.6,3011.8,3012.4,252 -2011/5/26,13:05:00,3012.4,3013.2,3011.6,3011.6,500 -2011/5/26,13:06:00,3011.8,3012.4,3011.6,3011.8,186 -2011/5/26,13:07:00,3011.8,3012.0,3011.4,3011.8,217 -2011/5/26,13:08:00,3011.8,3012.8,3011.8,3012.2,258 -2011/5/26,13:09:00,3012.4,3012.4,3011.4,3011.8,172 -2011/5/26,13:10:00,3011.6,3012.2,3011.6,3011.8,215 -2011/5/26,13:11:00,3011.8,3013.6,3011.8,3012.6,520 -2011/5/26,13:12:00,3012.6,3013.4,3011.4,3011.8,447 -2011/5/26,13:13:00,3011.8,3013.0,3011.4,3012.4,245 -2011/5/26,13:14:00,3012.6,3012.6,3011.8,3011.8,170 -2011/5/26,13:15:00,3011.8,3012.2,3011.4,3011.8,217 -2011/5/26,13:16:00,3012.0,3012.2,3010.6,3011.0,409 -2011/5/26,13:17:00,3010.8,3011.4,3010.2,3010.2,399 -2011/5/26,13:18:00,3010.4,3011.0,3009.8,3010.8,425 -2011/5/26,13:19:00,3010.4,3010.6,3009.4,3010.4,255 -2011/5/26,13:20:00,3010.6,3011.8,3010.4,3011.0,330 -2011/5/26,13:21:00,3011.0,3012.0,3011.0,3012.0,253 -2011/5/26,13:22:00,3012.0,3017.2,3011.8,3016.2,1977 -2011/5/26,13:23:00,3016.8,3021.0,3016.8,3019.8,2031 -2011/5/26,13:24:00,3020.0,3020.0,3018.4,3018.6,786 -2011/5/26,13:25:00,3018.6,3019.4,3018.0,3019.4,677 -2011/5/26,13:26:00,3019.4,3019.6,3017.8,3017.8,632 -2011/5/26,13:27:00,3017.6,3018.8,3017.6,3018.4,274 -2011/5/26,13:28:00,3018.4,3018.8,3017.6,3018.8,352 -2011/5/26,13:29:00,3018.8,3019.0,3018.2,3018.8,233 -2011/5/26,13:30:00,3018.4,3019.8,3018.4,3019.8,516 -2011/5/26,13:31:00,3019.0,3022.6,3018.8,3020.4,1175 -2011/5/26,13:32:00,3020.2,3020.4,3017.6,3018.2,759 -2011/5/26,13:33:00,3018.4,3018.8,3017.6,3017.6,492 -2011/5/26,13:34:00,3017.8,3018.6,3017.4,3017.8,404 -2011/5/26,13:35:00,3018.0,3018.2,3017.4,3018.0,272 -2011/5/26,13:36:00,3017.8,3018.0,3017.0,3017.2,329 -2011/5/26,13:37:00,3017.2,3017.8,3016.4,3016.4,482 -2011/5/26,13:38:00,3016.4,3017.4,3016.4,3017.4,255 -2011/5/26,13:39:00,3016.8,3017.6,3016.8,3017.4,286 -2011/5/26,13:40:00,3017.4,3017.4,3015.4,3016.4,597 -2011/5/26,13:41:00,3016.4,3016.8,3016.2,3016.8,173 -2011/5/26,13:42:00,3017.0,3019.0,3016.8,3017.8,552 -2011/5/26,13:43:00,3018.0,3018.0,3016.2,3016.2,289 -2011/5/26,13:44:00,3016.2,3016.8,3013.4,3013.6,925 -2011/5/26,13:45:00,3013.6,3014.4,3013.6,3013.6,492 -2011/5/26,13:46:00,3013.4,3014.4,3013.4,3013.6,289 -2011/5/26,13:47:00,3013.8,3014.2,3013.6,3013.8,153 -2011/5/26,13:48:00,3014.2,3014.2,3011.2,3011.6,840 -2011/5/26,13:49:00,3011.6,3012.6,3011.2,3012.4,334 -2011/5/26,13:50:00,3012.6,3013.2,3012.2,3012.4,207 -2011/5/26,13:51:00,3012.6,3012.6,3011.0,3012.0,411 -2011/5/26,13:52:00,3012.0,3013.2,3011.6,3013.2,449 -2011/5/26,13:53:00,3012.2,3013.8,3012.0,3013.4,486 -2011/5/26,13:54:00,3013.4,3013.8,3012.2,3012.8,386 -2011/5/26,13:55:00,3013.0,3013.2,3012.4,3013.0,230 -2011/5/26,13:56:00,3013.0,3015.8,3012.2,3013.0,795 -2011/5/26,13:57:00,3012.4,3013.0,3011.4,3012.0,591 -2011/5/26,13:58:00,3011.6,3012.0,3007.8,3008.8,1381 -2011/5/26,13:59:00,3009.0,3009.2,3007.8,3008.0,629 -2011/5/26,14:00:00,3008.0,3009.0,3008.0,3008.4,376 -2011/5/26,14:01:00,3008.6,3008.6,3006.8,3008.4,702 -2011/5/26,14:02:00,3008.2,3008.8,3007.4,3008.4,467 -2011/5/26,14:03:00,3008.4,3010.2,3008.0,3009.4,596 -2011/5/26,14:04:00,3009.4,3009.8,3008.6,3008.6,266 -2011/5/26,14:05:00,3008.8,3009.4,3008.8,3009.0,185 -2011/5/26,14:06:00,3009.4,3009.4,3006.0,3008.2,685 -2011/5/26,14:07:00,3008.2,3008.2,3005.4,3006.6,568 -2011/5/26,14:08:00,3006.8,3007.8,3006.2,3006.8,392 -2011/5/26,14:09:00,3006.8,3012.0,3006.2,3010.6,1264 -2011/5/26,14:10:00,3010.6,3010.6,3008.8,3010.0,496 -2011/5/26,14:11:00,3009.6,3009.6,3007.2,3008.6,489 -2011/5/26,14:12:00,3008.6,3008.6,3007.6,3008.0,239 -2011/5/26,14:13:00,3007.6,3008.0,3006.2,3006.8,444 -2011/5/26,14:14:00,3006.6,3009.2,3006.6,3007.2,352 -2011/5/26,14:15:00,3007.2,3007.2,3003.6,3005.6,1103 -2011/5/26,14:16:00,3005.4,3008.2,3004.8,3006.6,487 -2011/5/26,14:17:00,3006.8,3006.8,3005.2,3005.6,347 -2011/5/26,14:18:00,3006.2,3007.0,3004.4,3004.6,415 -2011/5/26,14:19:00,3004.6,3005.6,3003.0,3004.2,856 -2011/5/26,14:20:00,3004.0,3005.4,3003.6,3004.0,384 -2011/5/26,14:21:00,3004.0,3006.6,3002.0,3002.4,979 -2011/5/26,14:22:00,3002.6,3003.2,3000.6,3002.6,1175 -2011/5/26,14:23:00,3002.6,3004.4,3002.6,3003.8,537 -2011/5/26,14:24:00,3003.6,3004.8,3003.2,3004.8,443 -2011/5/26,14:25:00,3004.8,3006.0,3003.6,3005.0,537 -2011/5/26,14:26:00,3004.8,3007.0,3004.0,3006.0,911 -2011/5/26,14:27:00,3006.6,3007.6,3005.8,3006.6,632 -2011/5/26,14:28:00,3006.8,3006.8,3005.2,3006.0,397 -2011/5/26,14:29:00,3005.8,3006.4,3005.4,3006.2,175 -2011/5/26,14:30:00,3006.4,3010.0,3006.2,3009.0,1495 -2011/5/26,14:31:00,3009.4,3009.8,3006.8,3007.4,775 -2011/5/26,14:32:00,3007.2,3007.6,3005.0,3006.0,694 -2011/5/26,14:33:00,3006.0,3006.0,3005.2,3005.2,292 -2011/5/26,14:34:00,3005.2,3005.2,3003.4,3003.8,675 -2011/5/26,14:35:00,3004.0,3005.0,3003.0,3003.2,643 -2011/5/26,14:36:00,3003.8,3004.6,3003.4,3004.2,402 -2011/5/26,14:37:00,3004.0,3004.4,2998.8,2998.8,1396 -2011/5/26,14:38:00,2998.8,3000.6,2998.0,2998.8,1009 -2011/5/26,14:39:00,2999.0,3000.0,2998.0,2998.0,629 -2011/5/26,14:40:00,2997.8,3000.4,2997.4,2999.2,606 -2011/5/26,14:41:00,2999.6,3002.4,2999.0,3000.8,774 -2011/5/26,14:42:00,3000.8,3001.0,2996.6,2998.2,663 -2011/5/26,14:43:00,2998.4,2998.4,2994.2,2995.4,1108 -2011/5/26,14:44:00,2995.2,2995.4,2992.6,2993.6,1124 -2011/5/26,14:45:00,2994.0,2994.4,2992.2,2992.8,925 -2011/5/26,14:46:00,2992.8,2995.6,2992.8,2993.8,976 -2011/5/26,14:47:00,2993.6,2994.6,2989.2,2991.4,1245 -2011/5/26,14:48:00,2990.8,2993.6,2990.8,2992.8,526 -2011/5/26,14:49:00,2992.4,2992.8,2990.4,2991.8,638 -2011/5/26,14:50:00,2991.8,2995.4,2991.4,2993.0,941 -2011/5/26,14:51:00,2992.4,2994.0,2992.0,2992.0,442 -2011/5/26,14:52:00,2991.6,2992.4,2989.2,2991.2,1110 -2011/5/26,14:53:00,2991.0,2992.8,2989.0,2991.2,658 -2011/5/26,14:54:00,2990.6,2992.8,2990.2,2991.8,636 -2011/5/26,14:55:00,2991.6,2994.4,2991.6,2994.0,740 -2011/5/26,14:56:00,2994.2,2994.8,2991.4,2991.4,560 -2011/5/26,14:57:00,2991.2,2993.0,2991.2,2992.6,335 -2011/5/26,14:58:00,2992.2,2992.8,2990.8,2990.8,422 -2011/5/26,14:59:00,2990.6,2992.4,2989.8,2991.8,608 -2011/5/26,15:00:00,2992.2,2995.0,2992.0,2993.6,877 -2011/5/26,15:01:00,2993.6,2994.6,2988.0,2988.0,1043 -2011/5/26,15:02:00,2988.0,2988.2,2985.4,2987.0,1617 -2011/5/26,15:03:00,2987.0,2988.4,2984.2,2985.2,1003 -2011/5/26,15:04:00,2985.0,2987.0,2984.8,2986.4,590 -2011/5/26,15:05:00,2986.4,2988.0,2986.0,2987.6,435 -2011/5/26,15:06:00,2987.8,2995.0,2987.8,2995.0,1627 -2011/5/26,15:07:00,2995.0,2996.6,2993.0,2993.4,963 -2011/5/26,15:08:00,2993.2,2995.0,2992.4,2992.6,670 -2011/5/26,15:09:00,2992.4,2993.6,2992.4,2993.0,276 -2011/5/26,15:10:00,2992.8,2995.0,2992.2,2993.4,493 -2011/5/26,15:11:00,2993.8,2995.8,2993.2,2993.2,528 -2011/5/26,15:12:00,2993.2,2995.0,2991.8,2991.8,788 -2011/5/26,15:13:00,2991.8,2994.0,2991.8,2992.8,348 -2011/5/26,15:14:00,2992.6,2993.8,2992.6,2993.2,532 -2011/5/26,15:15:00,2993.0,2993.6,2990.4,2992.6,1613 -2011/5/27,09:16:00,2995.8,2999.6,2994.8,2998.0,1075 -2011/5/27,09:17:00,2998.0,2998.8,2997.0,2998.6,432 -2011/5/27,09:18:00,2998.6,3000.6,2998.2,3000.2,540 -2011/5/27,09:19:00,3000.0,3000.0,2998.2,2998.2,390 -2011/5/27,09:20:00,2998.0,2998.6,2997.0,2997.4,294 -2011/5/27,09:21:00,2997.4,2999.0,2997.2,2998.0,320 -2011/5/27,09:22:00,2998.0,2998.4,2995.6,2996.4,279 -2011/5/27,09:23:00,2996.0,2996.4,2995.0,2995.6,295 -2011/5/27,09:24:00,2995.8,2996.2,2995.4,2995.8,226 -2011/5/27,09:25:00,2995.6,2997.6,2995.6,2997.0,251 -2011/5/27,09:26:00,2997.0,2998.0,2996.2,2997.4,312 -2011/5/27,09:27:00,2997.4,2997.4,2997.0,2997.0,155 -2011/5/27,09:28:00,2996.8,2997.4,2996.8,2997.4,131 -2011/5/27,09:29:00,2997.4,2998.8,2997.2,2997.2,256 -2011/5/27,09:30:00,2997.2,2998.8,2997.2,2998.8,257 -2011/5/27,09:31:00,2998.8,3000.8,2998.4,2998.4,709 -2011/5/27,09:32:00,2998.2,2999.0,2996.4,2996.8,507 -2011/5/27,09:33:00,2996.6,2996.6,2992.0,2993.2,681 -2011/5/27,09:34:00,2993.4,2994.6,2991.8,2991.8,695 -2011/5/27,09:35:00,2991.8,2993.4,2991.2,2991.4,572 -2011/5/27,09:36:00,2991.4,2993.0,2991.4,2992.6,562 -2011/5/27,09:37:00,2993.0,2993.4,2992.4,2992.8,280 -2011/5/27,09:38:00,2992.4,2992.4,2989.2,2990.6,900 -2011/5/27,09:39:00,2990.6,2991.8,2990.4,2991.2,511 -2011/5/27,09:40:00,2991.2,2993.6,2991.2,2993.0,676 -2011/5/27,09:41:00,2993.4,2993.4,2991.2,2991.2,308 -2011/5/27,09:42:00,2991.4,2992.8,2991.0,2992.0,307 -2011/5/27,09:43:00,2992.0,2992.6,2991.6,2992.4,278 -2011/5/27,09:44:00,2992.6,2992.6,2988.6,2988.6,806 -2011/5/27,09:45:00,2988.8,2990.0,2987.4,2987.4,1010 -2011/5/27,09:46:00,2987.4,2991.6,2987.0,2991.0,1088 -2011/5/27,09:47:00,2991.0,2992.4,2991.0,2992.2,727 -2011/5/27,09:48:00,2992.0,2992.8,2991.6,2992.2,501 -2011/5/27,09:49:00,2992.0,2992.0,2988.6,2991.0,512 -2011/5/27,09:50:00,2990.6,2993.4,2990.6,2993.4,627 -2011/5/27,09:51:00,2993.2,2993.2,2991.6,2992.0,366 -2011/5/27,09:52:00,2992.0,2995.0,2991.4,2995.0,496 -2011/5/27,09:53:00,2995.8,3003.4,2995.6,3001.0,2361 -2011/5/27,09:54:00,3001.0,3006.8,3000.0,3005.6,1467 -2011/5/27,09:55:00,3005.6,3005.6,3003.4,3004.0,906 -2011/5/27,09:56:00,3004.0,3008.8,3003.4,3006.0,1268 -2011/5/27,09:57:00,3005.8,3006.8,3005.0,3005.4,577 -2011/5/27,09:58:00,3005.4,3006.0,3003.8,3003.8,646 -2011/5/27,09:59:00,3003.8,3004.6,3003.0,3004.2,457 -2011/5/27,10:00:00,3004.0,3004.4,3003.2,3003.6,356 -2011/5/27,10:01:00,3003.6,3005.0,3002.0,3002.2,668 -2011/5/27,10:02:00,3002.2,3003.6,3000.6,3000.6,608 -2011/5/27,10:03:00,3001.2,3002.0,3000.8,3001.8,447 -2011/5/27,10:04:00,3001.8,3002.4,3001.4,3002.2,489 -2011/5/27,10:05:00,3002.0,3003.0,3000.8,3001.2,434 -2011/5/27,10:06:00,3001.0,3001.0,2998.2,2998.4,849 -2011/5/27,10:07:00,2998.8,3000.0,2998.4,2998.4,387 -2011/5/27,10:08:00,2998.6,2998.6,2996.6,2998.0,761 -2011/5/27,10:09:00,2997.8,2998.8,2996.2,2996.2,423 -2011/5/27,10:10:00,2996.6,2998.2,2996.2,2998.2,416 -2011/5/27,10:11:00,2998.2,2998.2,2996.6,2996.8,292 -2011/5/27,10:12:00,2996.8,2996.8,2994.4,2994.8,801 -2011/5/27,10:13:00,2995.2,2995.8,2992.6,2994.0,785 -2011/5/27,10:14:00,2994.0,2994.8,2992.8,2993.6,476 -2011/5/27,10:15:00,2993.8,2995.2,2993.8,2995.0,560 -2011/5/27,10:16:00,2995.0,2996.8,2995.0,2995.6,795 -2011/5/27,10:17:00,2995.4,2995.6,2991.8,2992.4,874 -2011/5/27,10:18:00,2992.4,2994.4,2991.6,2991.6,478 -2011/5/27,10:19:00,2991.6,2992.4,2991.0,2991.2,779 -2011/5/27,10:20:00,2991.0,2991.2,2987.4,2987.8,1048 -2011/5/27,10:21:00,2987.8,2989.2,2982.2,2984.8,1969 -2011/5/27,10:22:00,2984.8,2987.8,2984.2,2985.4,938 -2011/5/27,10:23:00,2985.4,2987.8,2984.8,2986.4,898 -2011/5/27,10:24:00,2986.2,2987.2,2984.6,2985.6,506 -2011/5/27,10:25:00,2986.2,2989.6,2985.6,2988.6,772 -2011/5/27,10:26:00,2988.2,2988.6,2986.2,2986.6,599 -2011/5/27,10:27:00,2986.4,2986.8,2985.0,2985.0,518 -2011/5/27,10:28:00,2985.4,2991.0,2984.4,2990.0,1695 -2011/5/27,10:29:00,2989.8,2993.0,2989.2,2989.6,1139 -2011/5/27,10:30:00,2989.8,2989.8,2984.4,2985.0,1031 -2011/5/27,10:31:00,2985.0,2986.2,2982.4,2982.8,1217 -2011/5/27,10:32:00,2982.6,2989.8,2982.6,2988.0,834 -2011/5/27,10:33:00,2987.4,2992.6,2987.4,2989.6,1420 -2011/5/27,10:34:00,2989.4,2989.8,2986.4,2987.6,548 -2011/5/27,10:35:00,2988.0,2990.4,2986.6,2987.4,555 -2011/5/27,10:36:00,2987.8,2990.0,2986.0,2987.8,624 -2011/5/27,10:37:00,2987.8,2990.0,2986.4,2986.4,628 -2011/5/27,10:38:00,2986.8,2989.2,2986.4,2987.4,508 -2011/5/27,10:39:00,2987.2,2988.2,2985.0,2986.4,856 -2011/5/27,10:40:00,2986.0,2986.4,2983.4,2983.8,789 -2011/5/27,10:41:00,2984.2,2988.8,2983.8,2987.4,1168 -2011/5/27,10:42:00,2987.6,2990.8,2987.2,2989.0,1295 -2011/5/27,10:43:00,2988.8,2988.8,2987.0,2988.2,514 -2011/5/27,10:44:00,2988.2,2996.8,2988.2,2995.0,2105 -2011/5/27,10:45:00,2994.8,2995.4,2992.8,2993.8,934 -2011/5/27,10:46:00,2993.8,2995.8,2993.8,2995.0,1055 -2011/5/27,10:47:00,2995.4,2998.6,2993.8,2997.2,944 -2011/5/27,10:48:00,2997.2,3006.0,2997.2,3005.0,2712 -2011/5/27,10:49:00,3004.0,3005.8,3002.4,3003.4,1147 -2011/5/27,10:50:00,3003.4,3003.4,3001.2,3003.0,842 -2011/5/27,10:51:00,3003.4,3004.6,2998.6,2999.6,1250 -2011/5/27,10:52:00,2999.8,3000.4,2998.8,2999.8,827 -2011/5/27,10:53:00,2999.4,3001.4,2999.2,3000.6,486 -2011/5/27,10:54:00,3000.6,3000.6,2996.8,2997.6,724 -2011/5/27,10:55:00,2998.0,2999.6,2997.6,2998.0,452 -2011/5/27,10:56:00,2998.0,2998.6,2995.6,2996.2,589 -2011/5/27,10:57:00,2996.2,2996.8,2991.8,2994.0,1011 -2011/5/27,10:58:00,2993.4,2994.0,2992.2,2993.2,721 -2011/5/27,10:59:00,2993.0,2994.0,2992.0,2994.0,625 -2011/5/27,11:00:00,2994.0,2995.8,2993.8,2995.0,693 -2011/5/27,11:01:00,2994.8,2996.0,2992.2,2993.6,876 -2011/5/27,11:02:00,2993.6,2995.0,2993.0,2994.4,490 -2011/5/27,11:03:00,2995.2,2995.4,2993.6,2995.0,455 -2011/5/27,11:04:00,2994.2,3005.0,2994.0,3002.0,1989 -2011/5/27,11:05:00,3002.4,3002.8,2998.8,2999.8,1031 -2011/5/27,11:06:00,3000.0,3000.0,2994.2,2997.2,1177 -2011/5/27,11:07:00,2997.2,2999.4,2995.8,2999.0,579 -2011/5/27,11:08:00,2998.8,2999.0,2996.8,2998.8,566 -2011/5/27,11:09:00,2998.0,3003.0,2998.0,3001.4,1037 -2011/5/27,11:10:00,3002.2,3008.0,3001.8,3004.0,2176 -2011/5/27,11:11:00,3004.0,3004.4,3001.6,3003.0,713 -2011/5/27,11:12:00,3003.2,3004.6,3002.0,3002.4,709 -2011/5/27,11:13:00,3002.2,3003.2,3001.2,3001.8,622 -2011/5/27,11:14:00,3001.8,3007.2,3001.8,3004.0,1107 -2011/5/27,11:15:00,3004.8,3006.2,3003.0,3005.0,685 -2011/5/27,11:16:00,3005.2,3013.6,3004.6,3010.8,3090 -2011/5/27,11:17:00,3010.6,3012.8,3009.0,3012.6,1292 -2011/5/27,11:18:00,3011.6,3012.4,3009.0,3009.4,736 -2011/5/27,11:19:00,3009.4,3010.0,3008.8,3009.4,484 -2011/5/27,11:20:00,3009.4,3010.6,3006.2,3006.8,740 -2011/5/27,11:21:00,3007.0,3008.4,3005.4,3007.0,957 -2011/5/27,11:22:00,3006.4,3007.0,3003.2,3004.0,1115 -2011/5/27,11:23:00,3004.2,3004.4,3002.8,3004.0,627 -2011/5/27,11:24:00,3004.2,3005.4,3003.4,3003.8,459 -2011/5/27,11:25:00,3003.6,3005.8,3003.4,3005.0,559 -2011/5/27,11:26:00,3005.0,3005.4,3001.6,3002.4,758 -2011/5/27,11:27:00,3002.4,3003.2,3000.4,3000.8,750 -2011/5/27,11:28:00,3001.0,3001.4,2998.2,3000.0,830 -2011/5/27,11:29:00,3000.0,3000.8,2999.2,3000.6,408 -2011/5/27,11:30:00,3000.6,3001.4,3000.0,3000.0,456 -2011/5/27,13:01:00,3001.4,3001.8,3000.0,3000.6,553 -2011/5/27,13:02:00,3000.6,3001.0,2999.8,3000.4,270 -2011/5/27,13:03:00,3000.4,3000.6,2999.4,3000.4,268 -2011/5/27,13:04:00,3000.6,3000.6,2999.6,3000.0,213 -2011/5/27,13:05:00,3000.0,3002.0,3000.0,3000.6,391 -2011/5/27,13:06:00,3000.8,3001.0,3000.0,3000.2,199 -2011/5/27,13:07:00,3000.2,3001.4,2999.8,3000.8,321 -2011/5/27,13:08:00,3000.8,3000.8,2998.8,2999.0,419 -2011/5/27,13:09:00,2999.2,2999.6,2997.4,2999.2,613 -2011/5/27,13:10:00,2998.8,2999.0,2998.2,2998.4,245 -2011/5/27,13:11:00,2998.2,2999.6,2998.0,2999.0,352 -2011/5/27,13:12:00,2998.8,2999.0,2997.4,2997.6,299 -2011/5/27,13:13:00,2997.2,2998.0,2996.8,2997.2,391 -2011/5/27,13:14:00,2997.4,2997.6,2995.2,2996.0,689 -2011/5/27,13:15:00,2995.8,2996.8,2994.8,2995.2,533 -2011/5/27,13:16:00,2995.6,2995.6,2994.2,2994.6,458 -2011/5/27,13:17:00,2994.6,2996.8,2994.4,2996.4,526 -2011/5/27,13:18:00,2996.4,2996.4,2995.4,2995.6,248 -2011/5/27,13:19:00,2995.6,2995.8,2992.8,2994.2,634 -2011/5/27,13:20:00,2993.8,2994.0,2991.2,2992.0,840 -2011/5/27,13:21:00,2992.4,2994.6,2992.0,2994.0,448 -2011/5/27,13:22:00,2993.6,2995.6,2993.4,2994.2,439 -2011/5/27,13:23:00,2994.2,2994.2,2991.4,2992.8,449 -2011/5/27,13:24:00,2992.6,2996.2,2992.6,2995.8,537 -2011/5/27,13:25:00,2996.4,2996.6,2993.6,2994.2,641 -2011/5/27,13:26:00,2994.4,2994.4,2991.0,2991.8,1065 -2011/5/27,13:27:00,2991.8,2995.0,2991.8,2994.2,480 -2011/5/27,13:28:00,2994.4,2995.6,2993.0,2995.6,515 -2011/5/27,13:29:00,2995.8,2996.2,2992.8,2994.2,600 -2011/5/27,13:30:00,2994.4,2995.2,2992.8,2993.4,370 -2011/5/27,13:31:00,2994.0,2995.8,2993.2,2995.0,529 -2011/5/27,13:32:00,2995.0,2995.0,2992.4,2993.0,577 -2011/5/27,13:33:00,2993.0,2994.4,2991.4,2992.0,755 -2011/5/27,13:34:00,2992.2,2992.6,2988.0,2990.0,1414 -2011/5/27,13:35:00,2990.0,2990.2,2989.0,2989.8,630 -2011/5/27,13:36:00,2990.0,2990.0,2987.0,2988.2,765 -2011/5/27,13:37:00,2988.2,2989.0,2986.8,2987.8,875 -2011/5/27,13:38:00,2988.0,2989.0,2987.4,2989.0,388 -2011/5/27,13:39:00,2988.8,2990.6,2988.8,2989.2,735 -2011/5/27,13:40:00,2989.4,2991.6,2989.2,2990.6,813 -2011/5/27,13:41:00,2990.4,2990.4,2988.0,2988.4,748 -2011/5/27,13:42:00,2988.6,2989.4,2987.6,2988.2,564 -2011/5/27,13:43:00,2988.4,2989.2,2987.2,2988.4,602 -2011/5/27,13:44:00,2988.0,2988.4,2986.4,2987.2,745 -2011/5/27,13:45:00,2987.4,2988.8,2986.0,2988.0,709 -2011/5/27,13:46:00,2987.8,2988.8,2985.4,2988.8,774 -2011/5/27,13:47:00,2989.2,2992.8,2989.0,2991.6,1688 -2011/5/27,13:48:00,2991.8,2992.4,2990.4,2992.0,806 -2011/5/27,13:49:00,2991.8,2992.4,2990.6,2991.4,492 -2011/5/27,13:50:00,2991.4,2991.6,2989.2,2991.0,455 -2011/5/27,13:51:00,2990.6,2993.0,2990.2,2992.0,472 -2011/5/27,13:52:00,2991.8,2991.8,2990.0,2990.4,350 -2011/5/27,13:53:00,2990.4,2990.8,2987.4,2988.4,775 -2011/5/27,13:54:00,2988.6,2989.6,2987.2,2988.4,603 -2011/5/27,13:55:00,2988.2,2989.8,2986.6,2987.2,776 -2011/5/27,13:56:00,2986.6,2987.6,2985.0,2986.0,909 -2011/5/27,13:57:00,2986.0,2988.0,2985.2,2985.2,603 -2011/5/27,13:58:00,2985.8,2987.8,2984.6,2987.8,946 -2011/5/27,13:59:00,2987.4,2994.0,2987.2,2993.0,2219 -2011/5/27,14:00:00,2993.0,2994.0,2991.4,2992.4,1381 -2011/5/27,14:01:00,2992.8,2994.6,2992.0,2992.0,894 -2011/5/27,14:02:00,2991.8,2992.6,2987.0,2988.6,948 -2011/5/27,14:03:00,2988.4,2988.8,2987.0,2987.2,742 -2011/5/27,14:04:00,2987.2,2988.8,2985.8,2986.2,755 -2011/5/27,14:05:00,2986.8,2987.6,2984.8,2984.8,714 -2011/5/27,14:06:00,2985.0,2985.0,2982.4,2984.2,1585 -2011/5/27,14:07:00,2984.2,2989.0,2984.2,2987.6,1187 -2011/5/27,14:08:00,2987.2,2987.8,2984.6,2986.4,661 -2011/5/27,14:09:00,2985.6,2988.8,2985.6,2988.2,713 -2011/5/27,14:10:00,2988.2,2989.6,2987.8,2989.2,752 -2011/5/27,14:11:00,2989.0,2989.4,2987.0,2988.8,590 -2011/5/27,14:12:00,2988.0,2993.8,2987.6,2993.4,1758 -2011/5/27,14:13:00,2993.6,2999.6,2993.6,2999.4,2627 -2011/5/27,14:14:00,2999.8,3000.6,2997.0,2997.0,1254 -2011/5/27,14:15:00,2997.2,2997.6,2996.0,2996.6,726 -2011/5/27,14:16:00,2996.0,2997.6,2993.8,2994.0,1029 -2011/5/27,14:17:00,2994.2,2994.8,2992.2,2992.8,678 -2011/5/27,14:18:00,2993.4,2994.0,2992.4,2992.6,472 -2011/5/27,14:19:00,2992.6,2994.2,2992.4,2992.6,362 -2011/5/27,14:20:00,2992.6,2994.0,2992.4,2993.4,440 -2011/5/27,14:21:00,2993.2,2996.4,2992.8,2992.8,703 -2011/5/27,14:22:00,2992.8,2993.8,2989.6,2991.0,1209 -2011/5/27,14:23:00,2990.4,2991.8,2988.8,2989.8,693 -2011/5/27,14:24:00,2989.8,2991.4,2989.2,2989.2,515 -2011/5/27,14:25:00,2989.2,2990.0,2988.0,2988.6,496 -2011/5/27,14:26:00,2988.2,2990.6,2988.2,2990.0,361 -2011/5/27,14:27:00,2989.8,2991.6,2989.8,2990.2,485 -2011/5/27,14:28:00,2990.0,2990.8,2989.2,2989.2,451 -2011/5/27,14:29:00,2989.2,2990.8,2988.4,2990.8,349 -2011/5/27,14:30:00,2990.6,2994.2,2989.6,2990.8,852 -2011/5/27,14:31:00,2990.0,2990.8,2985.4,2986.0,1421 -2011/5/27,14:32:00,2986.4,2987.4,2985.0,2985.4,876 -2011/5/27,14:33:00,2985.2,2986.8,2984.0,2984.4,967 -2011/5/27,14:34:00,2984.4,2986.0,2984.0,2985.6,506 -2011/5/27,14:35:00,2985.8,2985.8,2983.6,2984.8,708 -2011/5/27,14:36:00,2984.8,2988.4,2984.6,2986.8,807 -2011/5/27,14:37:00,2987.0,2987.2,2985.0,2985.4,351 -2011/5/27,14:38:00,2985.2,2985.4,2983.6,2984.2,542 -2011/5/27,14:39:00,2984.2,2985.4,2984.0,2984.2,568 -2011/5/27,14:40:00,2984.4,2987.2,2984.0,2986.6,614 -2011/5/27,14:41:00,2986.6,2986.6,2983.0,2984.0,735 -2011/5/27,14:42:00,2983.8,2985.0,2981.0,2981.0,1297 -2011/5/27,14:43:00,2981.4,2984.4,2981.2,2983.8,709 -2011/5/27,14:44:00,2983.2,2990.2,2983.0,2988.8,1425 -2011/5/27,14:45:00,2988.6,2989.0,2985.2,2985.4,724 -2011/5/27,14:46:00,2985.6,2986.0,2984.2,2985.8,631 -2011/5/27,14:47:00,2985.8,2986.8,2985.0,2985.8,394 -2011/5/27,14:48:00,2985.8,2986.4,2984.6,2986.4,474 -2011/5/27,14:49:00,2986.4,2991.2,2986.4,2989.8,1346 -2011/5/27,14:50:00,2990.2,2990.8,2988.2,2988.6,632 -2011/5/27,14:51:00,2989.0,2990.4,2988.2,2989.2,481 -2011/5/27,14:52:00,2989.8,2990.6,2988.0,2988.0,573 -2011/5/27,14:53:00,2988.0,2988.0,2985.6,2987.2,754 -2011/5/27,14:54:00,2987.4,2988.2,2986.4,2986.6,331 -2011/5/27,14:55:00,2986.6,2987.8,2984.2,2985.0,682 -2011/5/27,14:56:00,2984.8,2985.4,2983.0,2984.2,636 -2011/5/27,14:57:00,2984.0,2985.0,2983.0,2984.0,471 -2011/5/27,14:58:00,2984.2,2984.8,2983.4,2984.0,468 -2011/5/27,14:59:00,2983.8,2984.0,2981.6,2982.8,872 -2011/5/27,15:00:00,2983.4,2985.0,2983.4,2984.4,655 -2011/5/27,15:01:00,2984.6,2987.2,2983.2,2986.4,792 -2011/5/27,15:02:00,2986.4,2987.0,2985.4,2985.6,429 -2011/5/27,15:03:00,2985.6,2985.6,2982.6,2984.0,538 -2011/5/27,15:04:00,2984.2,2987.2,2984.2,2987.2,646 -2011/5/27,15:05:00,2987.2,2988.0,2985.2,2985.6,621 -2011/5/27,15:06:00,2985.6,2988.2,2985.4,2986.0,510 -2011/5/27,15:07:00,2985.4,2986.2,2985.0,2985.6,223 -2011/5/27,15:08:00,2985.6,2987.2,2985.6,2986.0,210 -2011/5/27,15:09:00,2986.4,2986.4,2983.2,2983.4,554 -2011/5/27,15:10:00,2983.6,2986.0,2983.6,2985.8,534 -2011/5/27,15:11:00,2985.8,2986.0,2984.8,2985.2,359 -2011/5/27,15:12:00,2985.0,2985.4,2984.2,2984.4,318 -2011/5/27,15:13:00,2984.4,2985.4,2984.2,2984.8,404 -2011/5/27,15:14:00,2984.8,2985.0,2981.8,2982.6,1037 -2011/5/27,15:15:00,2982.4,2982.8,2979.4,2981.0,1728 -2011/5/30,09:16:00,2976.0,2979.4,2976.0,2977.0,1396 -2011/5/30,09:17:00,2976.6,2977.0,2972.6,2975.0,958 -2011/5/30,09:18:00,2975.0,2975.6,2973.4,2973.4,470 -2011/5/30,09:19:00,2973.6,2974.6,2972.0,2972.4,528 -2011/5/30,09:20:00,2972.0,2974.0,2971.8,2973.6,378 -2011/5/30,09:21:00,2974.0,2974.2,2972.6,2973.2,386 -2011/5/30,09:22:00,2973.2,2974.4,2972.8,2973.4,296 -2011/5/30,09:23:00,2973.0,2973.6,2971.2,2972.0,509 -2011/5/30,09:24:00,2972.0,2975.6,2972.0,2975.0,416 -2011/5/30,09:25:00,2975.0,2975.2,2974.0,2974.2,251 -2011/5/30,09:26:00,2974.2,2974.2,2972.0,2972.6,222 -2011/5/30,09:27:00,2973.0,2974.4,2972.6,2972.6,159 -2011/5/30,09:28:00,2972.6,2973.0,2972.0,2972.6,255 -2011/5/30,09:29:00,2972.8,2973.6,2972.6,2973.4,195 -2011/5/30,09:30:00,2973.4,2973.4,2970.0,2970.0,622 -2011/5/30,09:31:00,2970.2,2970.8,2968.8,2970.0,742 -2011/5/30,09:32:00,2970.0,2972.0,2969.8,2971.0,485 -2011/5/30,09:33:00,2971.0,2971.0,2966.8,2967.8,834 -2011/5/30,09:34:00,2967.2,2968.0,2965.4,2968.0,785 -2011/5/30,09:35:00,2967.8,2968.0,2962.0,2962.6,1034 -2011/5/30,09:36:00,2962.0,2964.6,2961.6,2963.0,901 -2011/5/30,09:37:00,2963.0,2964.2,2962.0,2962.8,723 -2011/5/30,09:38:00,2963.4,2963.4,2960.2,2962.4,991 -2011/5/30,09:39:00,2962.4,2964.8,2962.2,2964.6,621 -2011/5/30,09:40:00,2964.8,2966.8,2963.2,2966.4,646 -2011/5/30,09:41:00,2966.8,2966.8,2965.0,2965.8,533 -2011/5/30,09:42:00,2965.8,2965.8,2963.6,2964.4,329 -2011/5/30,09:43:00,2964.2,2966.6,2964.2,2965.6,353 -2011/5/30,09:44:00,2965.6,2965.6,2963.0,2964.0,315 -2011/5/30,09:45:00,2963.8,2965.8,2963.6,2965.6,345 -2011/5/30,09:46:00,2965.8,2966.8,2964.0,2965.8,500 -2011/5/30,09:47:00,2965.6,2969.4,2964.6,2968.4,845 -2011/5/30,09:48:00,2968.2,2973.8,2968.0,2972.0,1253 -2011/5/30,09:49:00,2971.8,2975.0,2971.2,2973.6,807 -2011/5/30,09:50:00,2973.6,2973.6,2972.4,2973.4,518 -2011/5/30,09:51:00,2973.8,2975.6,2973.2,2974.6,846 -2011/5/30,09:52:00,2974.6,2975.4,2973.6,2973.8,747 -2011/5/30,09:53:00,2974.0,2974.0,2972.2,2973.4,647 -2011/5/30,09:54:00,2973.4,2975.0,2973.4,2973.6,421 -2011/5/30,09:55:00,2974.0,2974.0,2971.6,2972.4,566 -2011/5/30,09:56:00,2972.4,2973.4,2972.0,2972.8,401 -2011/5/30,09:57:00,2973.0,2974.4,2973.0,2973.0,411 -2011/5/30,09:58:00,2973.2,2973.8,2972.2,2972.4,338 -2011/5/30,09:59:00,2972.0,2973.4,2970.4,2971.0,510 -2011/5/30,10:00:00,2970.8,2973.8,2970.8,2973.2,556 -2011/5/30,10:01:00,2973.0,2975.2,2972.8,2973.2,479 -2011/5/30,10:02:00,2973.6,2973.6,2966.8,2967.2,698 -2011/5/30,10:03:00,2967.2,2970.2,2967.2,2968.0,826 -2011/5/30,10:04:00,2968.0,2969.8,2967.2,2967.4,369 -2011/5/30,10:05:00,2967.2,2969.8,2967.2,2969.0,403 -2011/5/30,10:06:00,2969.0,2971.8,2969.0,2970.4,600 -2011/5/30,10:07:00,2970.4,2974.4,2970.2,2974.0,1146 -2011/5/30,10:08:00,2974.0,2974.0,2972.2,2974.0,511 -2011/5/30,10:09:00,2973.8,2976.6,2973.0,2976.0,1003 -2011/5/30,10:10:00,2976.0,2982.0,2975.8,2979.6,1996 -2011/5/30,10:11:00,2979.0,2979.4,2977.2,2979.4,818 -2011/5/30,10:12:00,2979.6,2979.8,2977.8,2978.4,639 -2011/5/30,10:13:00,2978.0,2980.2,2977.8,2978.8,697 -2011/5/30,10:14:00,2978.8,2978.8,2976.6,2977.4,614 -2011/5/30,10:15:00,2977.4,2978.0,2977.0,2977.8,326 -2011/5/30,10:16:00,2977.8,2978.0,2975.6,2976.6,589 -2011/5/30,10:17:00,2976.6,2977.4,2976.4,2976.8,248 -2011/5/30,10:18:00,2976.8,2977.4,2976.4,2976.6,286 -2011/5/30,10:19:00,2976.8,2977.6,2975.4,2976.0,516 -2011/5/30,10:20:00,2976.0,2976.0,2973.4,2974.2,707 -2011/5/30,10:21:00,2974.2,2974.6,2973.4,2974.6,351 -2011/5/30,10:22:00,2974.4,2974.8,2974.0,2974.0,253 -2011/5/30,10:23:00,2973.8,2976.6,2973.8,2975.0,425 -2011/5/30,10:24:00,2975.0,2975.0,2973.6,2974.6,220 -2011/5/30,10:25:00,2974.6,2976.2,2973.4,2975.4,428 -2011/5/30,10:26:00,2975.8,2976.0,2973.6,2975.4,386 -2011/5/30,10:27:00,2975.4,2975.4,2973.2,2974.2,423 -2011/5/30,10:28:00,2974.4,2975.0,2972.4,2975.0,704 -2011/5/30,10:29:00,2975.8,2978.0,2975.8,2975.8,910 -2011/5/30,10:30:00,2975.8,2976.0,2973.4,2975.4,370 -2011/5/30,10:31:00,2974.6,2978.0,2973.6,2975.4,628 -2011/5/30,10:32:00,2975.8,2977.6,2974.6,2976.6,549 -2011/5/30,10:33:00,2976.8,2978.8,2976.0,2977.0,617 -2011/5/30,10:34:00,2977.2,2978.8,2976.4,2977.8,573 -2011/5/30,10:35:00,2978.2,2978.4,2977.2,2977.2,438 -2011/5/30,10:36:00,2977.0,2977.6,2972.8,2973.8,1148 -2011/5/30,10:37:00,2973.8,2974.6,2973.0,2974.0,580 -2011/5/30,10:38:00,2973.8,2974.4,2972.2,2974.4,610 -2011/5/30,10:39:00,2974.6,2976.8,2974.4,2975.6,630 -2011/5/30,10:40:00,2975.4,2980.2,2975.2,2978.0,1178 -2011/5/30,10:41:00,2978.2,2981.0,2977.0,2980.0,831 -2011/5/30,10:42:00,2979.6,2983.0,2978.8,2981.2,994 -2011/5/30,10:43:00,2980.6,2981.0,2978.6,2978.6,501 -2011/5/30,10:44:00,2978.6,2979.0,2976.6,2977.8,642 -2011/5/30,10:45:00,2977.8,2978.0,2976.4,2977.0,548 -2011/5/30,10:46:00,2977.0,2977.4,2976.2,2977.0,257 -2011/5/30,10:47:00,2976.2,2977.2,2973.8,2974.8,806 -2011/5/30,10:48:00,2974.8,2975.0,2973.0,2973.6,674 -2011/5/30,10:49:00,2973.6,2974.4,2973.0,2973.4,401 -2011/5/30,10:50:00,2973.2,2974.6,2973.2,2974.2,466 -2011/5/30,10:51:00,2974.0,2974.4,2973.6,2973.6,339 -2011/5/30,10:52:00,2974.0,2976.6,2973.2,2975.8,499 -2011/5/30,10:53:00,2975.8,2975.8,2971.0,2973.0,1303 -2011/5/30,10:54:00,2972.8,2975.2,2972.8,2973.4,531 -2011/5/30,10:55:00,2973.4,2977.8,2973.4,2976.8,983 -2011/5/30,10:56:00,2976.8,2977.8,2975.6,2977.0,544 -2011/5/30,10:57:00,2977.0,2979.4,2976.2,2977.6,750 -2011/5/30,10:58:00,2977.8,2980.2,2977.0,2980.2,655 -2011/5/30,10:59:00,2980.0,2981.0,2979.0,2980.6,809 -2011/5/30,11:00:00,2980.8,2980.8,2979.0,2980.0,641 -2011/5/30,11:01:00,2980.0,2982.4,2980.0,2980.6,924 -2011/5/30,11:02:00,2980.6,2982.8,2980.0,2982.2,715 -2011/5/30,11:03:00,2982.4,2985.0,2981.0,2984.4,1161 -2011/5/30,11:04:00,2984.2,2985.6,2983.8,2983.8,1063 -2011/5/30,11:05:00,2983.8,2984.0,2980.0,2981.2,1131 -2011/5/30,11:06:00,2981.0,2982.4,2981.0,2981.4,476 -2011/5/30,11:07:00,2981.6,2982.8,2981.4,2982.6,387 -2011/5/30,11:08:00,2983.2,2984.4,2982.0,2984.2,432 -2011/5/30,11:09:00,2984.0,2986.4,2983.6,2984.4,996 -2011/5/30,11:10:00,2984.0,2984.0,2982.2,2982.4,745 -2011/5/30,11:11:00,2982.4,2984.2,2982.4,2982.6,445 -2011/5/30,11:12:00,2982.8,2983.4,2981.8,2982.6,432 -2011/5/30,11:13:00,2982.6,2983.6,2982.0,2983.2,320 -2011/5/30,11:14:00,2982.8,2985.6,2982.6,2985.4,424 -2011/5/30,11:15:00,2985.6,2985.8,2983.0,2983.0,642 -2011/5/30,11:16:00,2983.2,2988.0,2983.2,2986.8,1008 -2011/5/30,11:17:00,2986.4,2988.8,2986.2,2988.0,1153 -2011/5/30,11:18:00,2987.8,2989.6,2987.8,2988.0,835 -2011/5/30,11:19:00,2988.0,2988.2,2985.8,2987.0,594 -2011/5/30,11:20:00,2987.0,2988.0,2985.8,2988.0,407 -2011/5/30,11:21:00,2988.0,2989.4,2986.4,2987.4,666 -2011/5/30,11:22:00,2987.6,2987.6,2986.0,2986.8,337 -2011/5/30,11:23:00,2987.0,2987.0,2985.0,2985.2,532 -2011/5/30,11:24:00,2985.2,2986.8,2985.0,2986.8,255 -2011/5/30,11:25:00,2986.8,2988.6,2986.6,2987.0,377 -2011/5/30,11:26:00,2986.8,2987.2,2985.4,2985.4,390 -2011/5/30,11:27:00,2985.8,2986.6,2982.2,2983.2,1151 -2011/5/30,11:28:00,2983.2,2983.6,2981.4,2981.8,908 -2011/5/30,11:29:00,2981.8,2981.8,2980.2,2981.0,983 -2011/5/30,11:30:00,2980.8,2981.8,2980.4,2980.6,515 -2011/5/30,13:01:00,2980.8,2981.2,2980.0,2980.0,520 -2011/5/30,13:02:00,2980.4,2981.0,2980.2,2980.8,290 -2011/5/30,13:03:00,2980.6,2981.4,2980.4,2980.8,216 -2011/5/30,13:04:00,2980.6,2981.2,2979.6,2979.6,355 -2011/5/30,13:05:00,2979.6,2979.8,2979.2,2979.4,381 -2011/5/30,13:06:00,2979.6,2981.0,2979.0,2981.0,435 -2011/5/30,13:07:00,2981.0,2981.8,2980.6,2981.4,409 -2011/5/30,13:08:00,2981.4,2982.6,2981.4,2981.8,358 -2011/5/30,13:09:00,2981.8,2982.2,2981.4,2981.4,231 -2011/5/30,13:10:00,2981.4,2981.6,2980.8,2981.0,215 -2011/5/30,13:11:00,2980.8,2982.4,2980.4,2981.8,373 -2011/5/30,13:12:00,2982.0,2982.8,2981.6,2982.8,342 -2011/5/30,13:13:00,2982.8,2983.0,2981.2,2982.6,286 -2011/5/30,13:14:00,2982.4,2982.6,2980.2,2980.8,336 -2011/5/30,13:15:00,2980.8,2981.0,2979.0,2979.0,685 -2011/5/30,13:16:00,2979.0,2981.6,2979.0,2980.6,357 -2011/5/30,13:17:00,2980.4,2982.2,2980.4,2980.8,341 -2011/5/30,13:18:00,2980.8,2981.8,2980.8,2981.0,166 -2011/5/30,13:19:00,2980.8,2981.0,2979.2,2980.4,335 -2011/5/30,13:20:00,2980.0,2980.4,2978.6,2979.6,521 -2011/5/30,13:21:00,2979.6,2979.6,2977.4,2978.0,653 -2011/5/30,13:22:00,2977.4,2978.4,2977.4,2978.0,553 -2011/5/30,13:23:00,2978.0,2979.0,2977.8,2978.0,408 -2011/5/30,13:24:00,2978.2,2978.6,2977.4,2978.0,396 -2011/5/30,13:25:00,2978.0,2978.8,2977.8,2978.4,226 -2011/5/30,13:26:00,2978.4,2978.6,2977.2,2977.2,349 -2011/5/30,13:27:00,2977.0,2978.4,2977.0,2977.6,334 -2011/5/30,13:28:00,2977.6,2978.4,2976.4,2978.4,517 -2011/5/30,13:29:00,2978.2,2978.2,2977.0,2977.8,304 -2011/5/30,13:30:00,2977.8,2978.4,2976.8,2977.2,304 -2011/5/30,13:31:00,2977.0,2978.8,2977.0,2978.0,303 -2011/5/30,13:32:00,2977.8,2978.0,2975.8,2976.6,745 -2011/5/30,13:33:00,2976.6,2977.6,2976.2,2976.2,395 -2011/5/30,13:34:00,2976.4,2978.0,2976.2,2977.2,351 -2011/5/30,13:35:00,2977.0,2978.8,2977.0,2978.4,514 -2011/5/30,13:36:00,2978.4,2979.2,2978.0,2978.8,422 -2011/5/30,13:37:00,2978.8,2979.0,2977.4,2978.0,350 -2011/5/30,13:38:00,2977.8,2978.4,2977.6,2978.2,242 -2011/5/30,13:39:00,2978.4,2981.6,2978.0,2981.0,713 -2011/5/30,13:40:00,2981.2,2982.6,2980.4,2982.2,980 -2011/5/30,13:41:00,2982.4,2983.0,2980.6,2982.0,582 -2011/5/30,13:42:00,2982.0,2984.0,2981.6,2983.0,615 -2011/5/30,13:43:00,2983.4,2983.6,2982.0,2983.0,572 -2011/5/30,13:44:00,2982.8,2982.8,2981.4,2982.8,457 -2011/5/30,13:45:00,2982.8,2985.4,2982.8,2985.0,1048 -2011/5/30,13:46:00,2985.4,2986.4,2984.0,2985.0,728 -2011/5/30,13:47:00,2984.8,2987.0,2984.8,2986.6,658 -2011/5/30,13:48:00,2986.8,2986.8,2985.4,2985.6,481 -2011/5/30,13:49:00,2985.6,2986.0,2983.4,2983.4,726 -2011/5/30,13:50:00,2983.4,2984.0,2982.6,2982.6,484 -2011/5/30,13:51:00,2982.8,2983.8,2982.6,2983.2,317 -2011/5/30,13:52:00,2983.4,2983.8,2982.6,2982.8,236 -2011/5/30,13:53:00,2982.8,2983.0,2982.0,2982.4,435 -2011/5/30,13:54:00,2982.6,2982.6,2980.0,2981.0,817 -2011/5/30,13:55:00,2980.6,2981.2,2978.2,2979.0,765 -2011/5/30,13:56:00,2978.8,2979.0,2973.0,2973.8,1913 -2011/5/30,13:57:00,2974.2,2975.8,2973.8,2975.0,895 -2011/5/30,13:58:00,2975.0,2975.4,2974.6,2975.0,436 -2011/5/30,13:59:00,2974.8,2976.0,2974.4,2975.6,651 -2011/5/30,14:00:00,2975.6,2975.8,2974.6,2975.2,444 -2011/5/30,14:01:00,2975.6,2975.6,2972.8,2973.0,1064 -2011/5/30,14:02:00,2973.0,2974.4,2973.0,2973.6,567 -2011/5/30,14:03:00,2973.2,2975.8,2973.0,2975.0,490 -2011/5/30,14:04:00,2975.0,2975.0,2972.6,2973.0,387 -2011/5/30,14:05:00,2972.6,2974.6,2972.6,2973.6,273 -2011/5/30,14:06:00,2973.4,2974.6,2972.6,2972.6,457 -2011/5/30,14:07:00,2972.4,2972.6,2969.4,2969.6,1376 -2011/5/30,14:08:00,2969.6,2971.0,2969.4,2970.6,489 -2011/5/30,14:09:00,2970.4,2970.8,2969.6,2970.0,382 -2011/5/30,14:10:00,2970.0,2970.0,2967.2,2968.0,1080 -2011/5/30,14:11:00,2967.4,2968.6,2966.2,2967.6,911 -2011/5/30,14:12:00,2967.6,2968.0,2965.6,2966.0,804 -2011/5/30,14:13:00,2966.2,2968.4,2966.0,2968.2,577 -2011/5/30,14:14:00,2968.2,2969.2,2968.0,2968.6,672 -2011/5/30,14:15:00,2968.6,2968.8,2966.8,2967.8,424 -2011/5/30,14:16:00,2967.8,2969.6,2967.2,2969.4,666 -2011/5/30,14:17:00,2969.4,2969.4,2968.2,2969.2,443 -2011/5/30,14:18:00,2969.0,2971.6,2968.6,2971.2,815 -2011/5/30,14:19:00,2971.2,2972.6,2970.4,2971.0,689 -2011/5/30,14:20:00,2971.0,2971.4,2968.8,2970.0,555 -2011/5/30,14:21:00,2970.0,2971.4,2969.6,2969.8,342 -2011/5/30,14:22:00,2969.4,2973.8,2969.4,2971.6,919 -2011/5/30,14:23:00,2971.6,2973.0,2971.2,2972.2,502 -2011/5/30,14:24:00,2972.2,2973.6,2970.8,2973.6,572 -2011/5/30,14:25:00,2973.4,2973.4,2971.2,2971.8,333 -2011/5/30,14:26:00,2971.4,2972.6,2970.8,2970.8,405 -2011/5/30,14:27:00,2971.0,2971.8,2970.6,2971.0,352 -2011/5/30,14:28:00,2971.2,2971.6,2970.4,2970.6,323 -2011/5/30,14:29:00,2970.2,2970.8,2968.0,2969.2,801 -2011/5/30,14:30:00,2969.2,2969.4,2967.6,2968.4,555 -2011/5/30,14:31:00,2968.4,2970.4,2968.0,2969.8,479 -2011/5/30,14:32:00,2969.8,2973.4,2969.0,2972.0,847 -2011/5/30,14:33:00,2971.8,2972.2,2969.6,2969.6,309 -2011/5/30,14:34:00,2969.4,2970.4,2969.0,2969.0,343 -2011/5/30,14:35:00,2969.0,2970.4,2969.0,2969.6,233 -2011/5/30,14:36:00,2969.4,2969.8,2968.0,2968.6,384 -2011/5/30,14:37:00,2968.4,2969.2,2968.0,2968.0,298 -2011/5/30,14:38:00,2968.0,2968.0,2965.4,2967.2,1196 -2011/5/30,14:39:00,2967.0,2969.4,2966.8,2968.0,501 -2011/5/30,14:40:00,2968.0,2972.6,2968.0,2971.0,1099 -2011/5/30,14:41:00,2971.4,2972.4,2970.4,2972.0,614 -2011/5/30,14:42:00,2971.6,2971.6,2970.4,2971.0,270 -2011/5/30,14:43:00,2971.0,2972.2,2970.8,2970.8,283 -2011/5/30,14:44:00,2970.8,2971.2,2970.0,2970.2,284 -2011/5/30,14:45:00,2970.2,2970.8,2970.0,2970.2,167 -2011/5/30,14:46:00,2970.0,2970.6,2967.2,2968.0,659 -2011/5/30,14:47:00,2968.0,2969.0,2967.6,2967.8,319 -2011/5/30,14:48:00,2967.6,2968.6,2967.0,2967.4,433 -2011/5/30,14:49:00,2967.4,2968.0,2965.4,2966.2,770 -2011/5/30,14:50:00,2966.2,2966.8,2964.6,2965.0,631 -2011/5/30,14:51:00,2964.6,2968.0,2964.4,2967.4,733 -2011/5/30,14:52:00,2967.4,2967.8,2965.6,2965.8,459 -2011/5/30,14:53:00,2966.0,2967.8,2965.6,2967.4,256 -2011/5/30,14:54:00,2967.0,2967.4,2966.2,2966.2,285 -2011/5/30,14:55:00,2966.8,2969.4,2966.2,2969.2,823 -2011/5/30,14:56:00,2969.2,2970.6,2968.8,2969.0,734 -2011/5/30,14:57:00,2969.0,2969.8,2968.4,2968.6,276 -2011/5/30,14:58:00,2968.4,2969.8,2967.4,2969.8,281 -2011/5/30,14:59:00,2969.6,2970.0,2968.8,2969.0,287 -2011/5/30,15:00:00,2968.8,2970.0,2968.6,2969.8,328 -2011/5/30,15:01:00,2969.6,2971.6,2969.6,2971.0,660 -2011/5/30,15:02:00,2970.8,2973.0,2970.6,2972.2,848 -2011/5/30,15:03:00,2972.2,2972.8,2970.6,2971.4,561 -2011/5/30,15:04:00,2971.4,2971.4,2970.2,2970.4,281 -2011/5/30,15:05:00,2970.4,2972.0,2970.4,2971.4,203 -2011/5/30,15:06:00,2970.6,2971.8,2970.6,2971.6,164 -2011/5/30,15:07:00,2971.6,2971.8,2970.2,2970.6,337 -2011/5/30,15:08:00,2970.8,2970.8,2970.2,2970.4,125 -2011/5/30,15:09:00,2970.2,2970.4,2967.6,2968.8,664 -2011/5/30,15:10:00,2968.6,2972.2,2968.6,2972.2,478 -2011/5/30,15:11:00,2972.0,2975.6,2972.0,2974.0,1253 -2011/5/30,15:12:00,2974.0,2974.2,2973.0,2974.0,360 -2011/5/30,15:13:00,2973.8,2975.0,2973.2,2974.0,385 -2011/5/30,15:14:00,2974.0,2974.0,2972.0,2972.4,700 -2011/5/30,15:15:00,2972.2,2972.4,2970.0,2971.8,1178 -2011/5/31,09:16:00,2974.0,2981.0,2973.8,2979.2,1253 -2011/5/31,09:17:00,2978.8,2979.2,2977.2,2978.0,491 -2011/5/31,09:18:00,2977.8,2978.4,2977.4,2977.8,228 -2011/5/31,09:19:00,2978.0,2978.2,2975.8,2976.6,336 -2011/5/31,09:20:00,2976.4,2977.8,2976.2,2976.8,246 -2011/5/31,09:21:00,2976.6,2978.4,2976.0,2977.2,477 -2011/5/31,09:22:00,2977.8,2980.2,2977.2,2978.6,761 -2011/5/31,09:23:00,2979.2,2979.2,2977.4,2977.8,292 -2011/5/31,09:24:00,2977.8,2978.0,2976.4,2977.2,299 -2011/5/31,09:25:00,2977.4,2977.6,2976.4,2976.6,152 -2011/5/31,09:26:00,2976.8,2978.4,2975.6,2978.4,394 -2011/5/31,09:27:00,2978.4,2978.6,2977.2,2977.8,222 -2011/5/31,09:28:00,2978.2,2982.6,2977.8,2980.4,869 -2011/5/31,09:29:00,2980.4,2980.4,2979.6,2979.6,234 -2011/5/31,09:30:00,2979.6,2981.8,2979.6,2980.4,330 -2011/5/31,09:31:00,2980.2,2981.0,2978.2,2978.2,336 -2011/5/31,09:32:00,2978.2,2979.8,2977.6,2977.6,444 -2011/5/31,09:33:00,2977.0,2979.4,2977.0,2978.8,371 -2011/5/31,09:34:00,2978.8,2978.8,2977.0,2977.6,380 -2011/5/31,09:35:00,2977.2,2979.6,2977.0,2978.4,278 -2011/5/31,09:36:00,2978.6,2984.4,2978.2,2982.8,1223 -2011/5/31,09:37:00,2982.6,2983.0,2981.4,2981.8,505 -2011/5/31,09:38:00,2981.8,2982.8,2981.2,2982.2,341 -2011/5/31,09:39:00,2982.4,2982.8,2980.0,2980.8,507 -2011/5/31,09:40:00,2980.8,2981.8,2980.4,2980.4,304 -2011/5/31,09:41:00,2980.4,2980.6,2979.6,2980.2,413 -2011/5/31,09:42:00,2980.2,2980.4,2978.8,2979.0,390 -2011/5/31,09:43:00,2979.2,2980.2,2978.2,2978.4,335 -2011/5/31,09:44:00,2978.4,2978.8,2976.8,2978.4,486 -2011/5/31,09:45:00,2978.4,2979.0,2977.8,2978.2,238 -2011/5/31,09:46:00,2977.8,2978.8,2977.0,2978.6,394 -2011/5/31,09:47:00,2978.2,2980.2,2978.2,2978.8,387 -2011/5/31,09:48:00,2978.6,2979.4,2976.2,2977.0,433 -2011/5/31,09:49:00,2977.2,2978.8,2976.6,2977.2,391 -2011/5/31,09:50:00,2977.6,2978.4,2977.2,2978.4,230 -2011/5/31,09:51:00,2978.4,2978.6,2977.0,2977.6,267 -2011/5/31,09:52:00,2977.8,2980.6,2977.6,2979.6,727 -2011/5/31,09:53:00,2979.6,2981.4,2979.6,2979.8,475 -2011/5/31,09:54:00,2979.8,2980.6,2978.4,2979.2,370 -2011/5/31,09:55:00,2979.4,2980.6,2979.4,2980.6,233 -2011/5/31,09:56:00,2981.0,2983.0,2980.6,2981.4,694 -2011/5/31,09:57:00,2981.4,2981.4,2980.0,2980.8,313 -2011/5/31,09:58:00,2980.8,2981.0,2980.2,2981.0,242 -2011/5/31,09:59:00,2981.0,2982.4,2980.2,2980.4,466 -2011/5/31,10:00:00,2980.0,2980.2,2978.4,2979.2,473 -2011/5/31,10:01:00,2979.4,2983.0,2979.0,2981.8,745 -2011/5/31,10:02:00,2981.8,2982.4,2980.4,2982.2,358 -2011/5/31,10:03:00,2982.0,2982.4,2980.8,2980.8,435 -2011/5/31,10:04:00,2981.0,2981.0,2979.2,2979.2,497 -2011/5/31,10:05:00,2979.8,2980.8,2978.8,2980.6,527 -2011/5/31,10:06:00,2980.8,2980.8,2978.6,2978.8,394 -2011/5/31,10:07:00,2978.6,2979.0,2977.6,2978.2,443 -2011/5/31,10:08:00,2978.2,2979.2,2978.0,2979.2,320 -2011/5/31,10:09:00,2979.6,2981.6,2978.0,2978.2,488 -2011/5/31,10:10:00,2978.2,2978.6,2977.2,2978.0,496 -2011/5/31,10:11:00,2978.2,2978.8,2977.8,2977.8,351 -2011/5/31,10:12:00,2977.8,2978.4,2976.8,2977.6,546 -2011/5/31,10:13:00,2977.4,2978.8,2977.4,2978.6,287 -2011/5/31,10:14:00,2978.6,2979.2,2978.2,2978.2,378 -2011/5/31,10:15:00,2978.4,2978.6,2977.0,2978.0,309 -2011/5/31,10:16:00,2977.6,2978.0,2976.0,2976.0,784 -2011/5/31,10:17:00,2976.0,2976.4,2975.4,2976.0,717 -2011/5/31,10:18:00,2975.8,2976.6,2975.8,2975.8,286 -2011/5/31,10:19:00,2976.0,2976.0,2974.2,2974.2,627 -2011/5/31,10:20:00,2974.6,2975.8,2974.4,2975.0,486 -2011/5/31,10:21:00,2975.0,2976.0,2975.0,2976.0,382 -2011/5/31,10:22:00,2976.0,2976.2,2974.4,2975.0,351 -2011/5/31,10:23:00,2974.8,2976.4,2974.6,2975.6,387 -2011/5/31,10:24:00,2975.6,2976.0,2974.4,2975.4,350 -2011/5/31,10:25:00,2975.2,2977.0,2975.2,2976.8,535 -2011/5/31,10:26:00,2976.8,2976.8,2975.4,2976.4,343 -2011/5/31,10:27:00,2976.0,2976.0,2974.6,2975.0,318 -2011/5/31,10:28:00,2975.0,2976.0,2973.8,2975.6,467 -2011/5/31,10:29:00,2975.6,2978.0,2975.4,2976.8,821 -2011/5/31,10:30:00,2976.8,2977.0,2975.2,2975.8,335 -2011/5/31,10:31:00,2975.8,2976.2,2975.0,2975.6,333 -2011/5/31,10:32:00,2975.4,2977.2,2975.4,2976.6,372 -2011/5/31,10:33:00,2976.6,2976.6,2975.0,2975.2,409 -2011/5/31,10:34:00,2975.2,2975.8,2974.4,2974.8,379 -2011/5/31,10:35:00,2974.8,2976.0,2974.0,2975.4,505 -2011/5/31,10:36:00,2974.6,2977.0,2974.6,2976.4,628 -2011/5/31,10:37:00,2976.2,2976.6,2975.4,2975.4,260 -2011/5/31,10:38:00,2975.4,2976.0,2974.6,2975.4,332 -2011/5/31,10:39:00,2975.4,2976.2,2974.4,2975.4,338 -2011/5/31,10:40:00,2975.4,2975.6,2972.2,2972.8,1013 -2011/5/31,10:41:00,2972.4,2974.4,2972.4,2973.8,555 -2011/5/31,10:42:00,2973.6,2974.0,2973.0,2973.8,342 -2011/5/31,10:43:00,2973.8,2974.0,2972.6,2972.6,252 -2011/5/31,10:44:00,2973.2,2973.4,2972.8,2973.0,270 -2011/5/31,10:45:00,2973.0,2973.6,2971.8,2972.6,606 -2011/5/31,10:46:00,2972.8,2974.6,2972.6,2974.6,464 -2011/5/31,10:47:00,2974.8,2975.0,2973.6,2974.4,421 -2011/5/31,10:48:00,2974.4,2974.6,2973.4,2974.0,238 -2011/5/31,10:49:00,2974.0,2974.6,2973.2,2974.2,161 -2011/5/31,10:50:00,2974.0,2974.4,2973.8,2974.2,121 -2011/5/31,10:51:00,2974.2,2974.2,2972.6,2973.4,260 -2011/5/31,10:52:00,2973.4,2976.0,2973.2,2975.6,770 -2011/5/31,10:53:00,2975.6,2975.8,2974.6,2975.2,412 -2011/5/31,10:54:00,2975.0,2975.2,2974.6,2974.8,195 -2011/5/31,10:55:00,2974.8,2975.6,2974.4,2974.4,251 -2011/5/31,10:56:00,2974.4,2974.8,2973.4,2974.4,230 -2011/5/31,10:57:00,2974.4,2974.8,2974.0,2974.4,167 -2011/5/31,10:58:00,2974.4,2975.0,2974.0,2974.6,228 -2011/5/31,10:59:00,2974.8,2975.8,2974.4,2974.4,235 -2011/5/31,11:00:00,2974.4,2974.4,2973.0,2973.8,297 -2011/5/31,11:01:00,2973.8,2973.8,2972.0,2972.6,627 -2011/5/31,11:02:00,2972.6,2973.4,2971.8,2972.6,544 -2011/5/31,11:03:00,2972.2,2972.8,2970.8,2971.2,508 -2011/5/31,11:04:00,2971.6,2971.8,2970.2,2971.2,638 -2011/5/31,11:05:00,2971.2,2971.8,2970.8,2971.8,283 -2011/5/31,11:06:00,2971.6,2972.4,2970.6,2972.0,372 -2011/5/31,11:07:00,2971.8,2972.4,2971.0,2971.4,261 -2011/5/31,11:08:00,2971.0,2971.4,2970.2,2971.2,312 -2011/5/31,11:09:00,2971.2,2971.2,2968.2,2969.0,857 -2011/5/31,11:10:00,2969.0,2970.0,2968.0,2968.8,593 -2011/5/31,11:11:00,2968.8,2969.6,2967.4,2967.4,400 -2011/5/31,11:12:00,2967.2,2969.4,2967.2,2969.0,445 -2011/5/31,11:13:00,2969.2,2969.8,2968.0,2969.4,319 -2011/5/31,11:14:00,2969.4,2970.0,2969.0,2969.4,368 -2011/5/31,11:15:00,2969.6,2969.6,2968.2,2969.0,252 -2011/5/31,11:16:00,2969.0,2971.2,2968.6,2970.8,664 -2011/5/31,11:17:00,2971.0,2971.8,2970.6,2971.0,725 -2011/5/31,11:18:00,2971.0,2971.0,2969.4,2969.8,327 -2011/5/31,11:19:00,2969.8,2970.4,2969.6,2970.2,191 -2011/5/31,11:20:00,2970.0,2970.2,2968.8,2968.8,301 -2011/5/31,11:21:00,2968.8,2971.4,2968.4,2970.4,498 -2011/5/31,11:22:00,2970.6,2971.8,2970.4,2970.8,460 -2011/5/31,11:23:00,2970.6,2970.8,2969.0,2970.2,258 -2011/5/31,11:24:00,2970.6,2970.6,2969.4,2970.0,125 -2011/5/31,11:25:00,2969.8,2969.8,2966.0,2967.8,976 -2011/5/31,11:26:00,2967.8,2968.0,2964.4,2966.0,983 -2011/5/31,11:27:00,2965.8,2966.6,2962.4,2962.4,1079 -2011/5/31,11:28:00,2962.6,2964.2,2962.4,2963.4,726 -2011/5/31,11:29:00,2963.8,2965.0,2963.4,2964.6,519 -2011/5/31,11:30:00,2964.4,2966.0,2964.4,2965.8,612 -2011/5/31,13:01:00,2965.8,2966.0,2964.6,2966.0,308 -2011/5/31,13:02:00,2966.0,2966.6,2964.6,2964.8,202 -2011/5/31,13:03:00,2965.0,2966.0,2964.8,2965.6,193 -2011/5/31,13:04:00,2965.8,2966.8,2965.6,2966.4,323 -2011/5/31,13:05:00,2966.6,2966.6,2965.4,2965.6,161 -2011/5/31,13:06:00,2965.4,2965.6,2965.0,2965.2,148 -2011/5/31,13:07:00,2965.2,2965.8,2965.0,2965.6,126 -2011/5/31,13:08:00,2965.6,2965.6,2964.8,2964.8,166 -2011/5/31,13:09:00,2964.8,2965.4,2964.6,2965.0,225 -2011/5/31,13:10:00,2965.0,2965.8,2965.0,2965.4,251 -2011/5/31,13:11:00,2965.4,2967.8,2965.2,2966.4,824 -2011/5/31,13:12:00,2966.2,2966.4,2965.4,2965.4,225 -2011/5/31,13:13:00,2965.4,2965.4,2964.6,2965.0,325 -2011/5/31,13:14:00,2964.8,2965.4,2963.8,2965.4,339 -2011/5/31,13:15:00,2965.2,2965.6,2964.4,2965.4,200 -2011/5/31,13:16:00,2965.4,2966.4,2965.2,2965.2,415 -2011/5/31,13:17:00,2965.2,2967.2,2965.0,2967.0,484 -2011/5/31,13:18:00,2967.0,2968.6,2966.6,2967.8,774 -2011/5/31,13:19:00,2967.6,2968.2,2966.8,2968.0,299 -2011/5/31,13:20:00,2967.8,2968.0,2967.0,2967.6,224 -2011/5/31,13:21:00,2967.6,2969.4,2966.6,2969.4,542 -2011/5/31,13:22:00,2969.6,2972.0,2969.0,2970.6,1112 -2011/5/31,13:23:00,2970.8,2971.6,2970.2,2971.4,539 -2011/5/31,13:24:00,2971.2,2971.6,2970.8,2971.2,445 -2011/5/31,13:25:00,2971.4,2972.6,2970.4,2970.6,744 -2011/5/31,13:26:00,2970.8,2971.8,2970.6,2971.0,346 -2011/5/31,13:27:00,2971.0,2971.8,2970.8,2971.6,282 -2011/5/31,13:28:00,2971.6,2971.8,2970.2,2970.8,497 -2011/5/31,13:29:00,2970.8,2972.0,2970.8,2972.0,352 -2011/5/31,13:30:00,2972.2,2972.2,2970.6,2971.6,389 -2011/5/31,13:31:00,2971.8,2974.0,2971.8,2974.0,1171 -2011/5/31,13:32:00,2974.0,2974.0,2972.2,2973.0,804 -2011/5/31,13:33:00,2972.8,2973.4,2972.4,2973.0,379 -2011/5/31,13:34:00,2973.0,2973.4,2972.4,2972.8,322 -2011/5/31,13:35:00,2973.0,2973.0,2972.4,2972.4,316 -2011/5/31,13:36:00,2972.6,2973.2,2972.4,2972.6,420 -2011/5/31,13:37:00,2972.6,2973.2,2972.2,2972.8,376 -2011/5/31,13:38:00,2972.8,2973.2,2972.0,2972.0,348 -2011/5/31,13:39:00,2972.0,2972.6,2971.6,2971.6,564 -2011/5/31,13:40:00,2971.6,2972.4,2971.6,2972.2,332 -2011/5/31,13:41:00,2972.0,2972.4,2970.4,2971.0,645 -2011/5/31,13:42:00,2970.4,2970.6,2969.4,2969.4,863 -2011/5/31,13:43:00,2969.4,2970.0,2969.2,2970.0,338 -2011/5/31,13:44:00,2970.0,2970.4,2969.6,2970.2,250 -2011/5/31,13:45:00,2970.2,2970.4,2969.4,2969.4,262 -2011/5/31,13:46:00,2969.4,2969.8,2967.6,2968.4,1079 -2011/5/31,13:47:00,2968.6,2968.8,2968.4,2968.4,361 -2011/5/31,13:48:00,2968.0,2970.0,2967.6,2969.2,727 -2011/5/31,13:49:00,2969.4,2969.8,2968.6,2969.0,397 -2011/5/31,13:50:00,2969.0,2969.4,2968.4,2968.8,194 -2011/5/31,13:51:00,2968.6,2970.0,2968.6,2968.6,353 -2011/5/31,13:52:00,2968.4,2968.8,2967.2,2968.8,520 -2011/5/31,13:53:00,2968.6,2969.8,2968.0,2969.6,498 -2011/5/31,13:54:00,2970.0,2970.0,2968.8,2969.4,350 -2011/5/31,13:55:00,2969.4,2972.0,2969.4,2971.4,926 -2011/5/31,13:56:00,2971.2,2980.0,2971.2,2978.8,3129 -2011/5/31,13:57:00,2978.6,2980.2,2976.4,2979.4,1922 -2011/5/31,13:58:00,2979.8,2982.0,2978.8,2981.8,1323 -2011/5/31,13:59:00,2982.0,2993.0,2982.0,2992.4,3708 -2011/5/31,14:00:00,2993.0,2997.6,2992.6,2993.8,2706 -2011/5/31,14:01:00,2995.0,2996.4,2991.4,2992.4,1937 -2011/5/31,14:02:00,2993.0,2995.2,2992.2,2993.8,1169 -2011/5/31,14:03:00,2993.6,2993.8,2991.2,2991.6,986 -2011/5/31,14:04:00,2992.0,2994.2,2991.8,2992.8,869 -2011/5/31,14:05:00,2993.0,2993.0,2989.0,2989.8,1415 -2011/5/31,14:06:00,2989.2,2991.0,2989.2,2990.4,726 -2011/5/31,14:07:00,2990.8,2991.0,2989.4,2989.8,566 -2011/5/31,14:08:00,2989.6,2989.6,2988.2,2989.4,746 -2011/5/31,14:09:00,2989.4,2989.8,2988.8,2989.2,566 -2011/5/31,14:10:00,2989.2,2989.4,2986.4,2987.4,1122 -2011/5/31,14:11:00,2987.4,2988.0,2986.6,2987.4,515 -2011/5/31,14:12:00,2987.2,2988.0,2986.2,2987.4,547 -2011/5/31,14:13:00,2987.4,2988.8,2987.2,2988.2,673 -2011/5/31,14:14:00,2988.2,2988.8,2987.2,2988.0,324 -2011/5/31,14:15:00,2988.4,2991.0,2987.0,2989.4,916 -2011/5/31,14:16:00,2989.4,2991.6,2989.2,2991.4,831 -2011/5/31,14:17:00,2991.4,2991.4,2988.4,2990.8,919 -2011/5/31,14:18:00,2990.8,2991.0,2988.0,2989.2,837 -2011/5/31,14:19:00,2989.2,2992.0,2989.0,2992.0,727 -2011/5/31,14:20:00,2992.2,2992.6,2989.6,2990.4,872 -2011/5/31,14:21:00,2990.4,2990.8,2989.0,2990.8,456 -2011/5/31,14:22:00,2990.6,2990.6,2988.6,2988.6,539 -2011/5/31,14:23:00,2988.6,2990.2,2988.4,2989.8,437 -2011/5/31,14:24:00,2989.6,2990.6,2989.2,2990.2,258 -2011/5/31,14:25:00,2990.2,2991.8,2990.0,2990.4,477 -2011/5/31,14:26:00,2990.4,2991.4,2989.6,2990.2,345 -2011/5/31,14:27:00,2990.2,2994.8,2990.2,2994.8,1156 -2011/5/31,14:28:00,2994.2,2994.8,2992.0,2992.4,909 -2011/5/31,14:29:00,2993.0,2993.0,2989.6,2990.2,986 -2011/5/31,14:30:00,2990.0,2991.2,2990.0,2991.0,468 -2011/5/31,14:31:00,2991.0,2991.4,2988.2,2988.8,1167 -2011/5/31,14:32:00,2988.8,2991.0,2988.6,2990.2,376 -2011/5/31,14:33:00,2990.2,2990.8,2989.8,2990.8,400 -2011/5/31,14:34:00,2990.6,2992.2,2990.4,2991.4,529 -2011/5/31,14:35:00,2991.4,2992.2,2990.8,2991.6,607 -2011/5/31,14:36:00,2991.4,2992.6,2991.0,2991.8,386 -2011/5/31,14:37:00,2992.0,2994.6,2991.6,2994.4,1048 -2011/5/31,14:38:00,2994.0,2997.0,2992.8,2997.0,1152 -2011/5/31,14:39:00,2997.2,2999.6,2996.6,2999.2,2092 -2011/5/31,14:40:00,2999.0,2999.4,2997.2,2998.0,1087 -2011/5/31,14:41:00,2998.0,3001.8,2997.6,3001.2,1585 -2011/5/31,14:42:00,3001.2,3001.2,2999.6,3000.2,1035 -2011/5/31,14:43:00,3000.0,3004.4,3000.0,3004.0,1513 -2011/5/31,14:44:00,3004.0,3009.2,3003.8,3006.0,1949 -2011/5/31,14:45:00,3006.2,3006.4,3004.0,3005.8,1048 -2011/5/31,14:46:00,3006.0,3006.0,3003.2,3004.0,824 -2011/5/31,14:47:00,3004.0,3004.8,3002.8,3003.8,604 -2011/5/31,14:48:00,3003.8,3004.0,3001.6,3001.8,762 -2011/5/31,14:49:00,3001.8,3002.8,3001.6,3002.4,383 -2011/5/31,14:50:00,3002.4,3002.6,3001.2,3002.0,503 -2011/5/31,14:51:00,3002.0,3003.8,3002.0,3003.2,540 -2011/5/31,14:52:00,3003.0,3003.0,3001.2,3001.8,398 -2011/5/31,14:53:00,3001.6,3002.6,3001.0,3002.0,576 -2011/5/31,14:54:00,3002.0,3003.8,3002.0,3003.8,478 -2011/5/31,14:55:00,3003.4,3003.8,3002.2,3003.2,410 -2011/5/31,14:56:00,3003.4,3003.4,3001.2,3001.2,558 -2011/5/31,14:57:00,3001.2,3002.6,3001.2,3001.4,361 -2011/5/31,14:58:00,3001.6,3002.2,3000.4,3002.0,635 -2011/5/31,14:59:00,3001.8,3002.2,3000.8,3001.2,417 -2011/5/31,15:00:00,3001.2,3002.2,3001.0,3001.4,481 -2011/5/31,15:01:00,3001.8,3003.6,3001.0,3003.0,778 -2011/5/31,15:02:00,3003.0,3005.2,3002.4,3004.4,779 -2011/5/31,15:03:00,3004.4,3004.4,3003.2,3003.4,414 -2011/5/31,15:04:00,3003.2,3004.4,3003.2,3004.4,340 -2011/5/31,15:05:00,3004.0,3004.6,3002.8,3002.8,618 -2011/5/31,15:06:00,3002.4,3002.4,3000.0,3000.0,1220 -2011/5/31,15:07:00,3000.4,3001.6,2999.0,3001.4,566 -2011/5/31,15:08:00,3001.2,3001.6,3001.0,3001.0,308 -2011/5/31,15:09:00,3001.0,3003.0,3000.8,3002.6,481 -2011/5/31,15:10:00,3002.4,3002.6,2999.2,3000.0,578 -2011/5/31,15:11:00,2999.8,2999.8,2998.0,2999.2,866 -2011/5/31,15:12:00,2999.0,2999.4,2998.4,2998.4,415 -2011/5/31,15:13:00,2998.4,2998.6,2996.0,2996.0,1237 -2011/5/31,15:14:00,2996.0,2996.4,2995.2,2995.4,1253 -2011/5/31,15:15:00,2995.4,2996.8,2995.0,2996.0,1633 -2011/6/1,09:16:00,2998.8,2998.8,2996.0,2998.0,1110 -2011/6/1,09:17:00,2998.0,2998.0,2996.2,2997.0,499 -2011/6/1,09:18:00,2997.0,2998.0,2996.8,2997.8,325 -2011/6/1,09:19:00,2997.4,2997.8,2997.2,2997.4,245 -2011/6/1,09:20:00,2997.6,2997.6,2992.8,2993.0,793 -2011/6/1,09:21:00,2992.4,2994.6,2992.4,2993.8,738 -2011/6/1,09:22:00,2994.0,2995.0,2993.8,2994.6,214 -2011/6/1,09:23:00,2994.6,2995.0,2994.0,2994.6,183 -2011/6/1,09:24:00,2995.0,2995.0,2994.0,2994.4,180 -2011/6/1,09:25:00,2994.6,2995.0,2992.6,2993.2,500 -2011/6/1,09:26:00,2993.8,2993.8,2991.2,2992.4,580 -2011/6/1,09:27:00,2992.4,2992.8,2991.2,2992.0,461 -2011/6/1,09:28:00,2992.0,2993.4,2991.6,2993.0,299 -2011/6/1,09:29:00,2993.2,2993.4,2992.0,2992.6,258 -2011/6/1,09:30:00,2992.6,2992.6,2991.2,2991.4,280 -2011/6/1,09:31:00,2992.0,2993.8,2991.2,2992.6,438 -2011/6/1,09:32:00,2992.4,2993.2,2991.4,2992.8,395 -2011/6/1,09:33:00,2992.6,2993.6,2992.2,2993.4,482 -2011/6/1,09:34:00,2993.0,2993.8,2992.2,2992.6,503 -2011/6/1,09:35:00,2992.8,2994.4,2992.6,2993.8,403 -2011/6/1,09:36:00,2994.0,2994.0,2992.4,2993.2,289 -2011/6/1,09:37:00,2993.2,2994.6,2993.2,2994.6,306 -2011/6/1,09:38:00,2994.6,2995.0,2993.4,2993.6,435 -2011/6/1,09:39:00,2993.6,2993.8,2992.2,2992.6,438 -2011/6/1,09:40:00,2992.6,2992.6,2991.0,2991.6,578 -2011/6/1,09:41:00,2991.4,2992.6,2991.2,2992.0,290 -2011/6/1,09:42:00,2992.0,2993.6,2992.0,2993.6,306 -2011/6/1,09:43:00,2993.0,2993.4,2992.4,2993.0,229 -2011/6/1,09:44:00,2992.8,2995.0,2992.8,2994.6,325 -2011/6/1,09:45:00,2994.6,2996.4,2994.2,2995.8,741 -2011/6/1,09:46:00,2995.6,2995.8,2994.8,2995.0,471 -2011/6/1,09:47:00,2994.8,2995.0,2994.4,2994.4,309 -2011/6/1,09:48:00,2994.4,2995.6,2994.4,2995.0,352 -2011/6/1,09:49:00,2995.0,2995.0,2993.4,2993.4,385 -2011/6/1,09:50:00,2993.4,2994.6,2993.4,2994.4,242 -2011/6/1,09:51:00,2994.6,2996.2,2994.0,2996.2,418 -2011/6/1,09:52:00,2996.4,2996.4,2995.0,2995.0,462 -2011/6/1,09:53:00,2995.4,2995.6,2994.6,2995.4,321 -2011/6/1,09:54:00,2995.0,2996.6,2994.8,2995.4,277 -2011/6/1,09:55:00,2995.6,2995.8,2994.6,2995.0,353 -2011/6/1,09:56:00,2995.0,2995.0,2991.6,2992.8,783 -2011/6/1,09:57:00,2992.6,2994.0,2991.8,2993.2,539 -2011/6/1,09:58:00,2993.6,2993.8,2993.0,2993.6,236 -2011/6/1,09:59:00,2993.6,2993.8,2992.4,2992.6,315 -2011/6/1,10:00:00,2993.0,2993.6,2992.6,2993.0,215 -2011/6/1,10:01:00,2992.8,2994.0,2992.6,2993.4,226 -2011/6/1,10:02:00,2993.4,2996.0,2993.4,2994.8,447 -2011/6/1,10:03:00,2994.8,2996.0,2994.8,2995.2,377 -2011/6/1,10:04:00,2995.2,2995.4,2993.8,2994.8,356 -2011/6/1,10:05:00,2995.0,2995.6,2994.6,2995.2,175 -2011/6/1,10:06:00,2995.4,2996.4,2994.6,2994.6,452 -2011/6/1,10:07:00,2994.6,2994.8,2992.4,2993.0,506 -2011/6/1,10:08:00,2993.0,2993.8,2993.0,2993.6,293 -2011/6/1,10:09:00,2993.2,2994.2,2993.0,2993.6,237 -2011/6/1,10:10:00,2993.6,2993.6,2993.0,2993.2,227 -2011/6/1,10:11:00,2993.4,2995.8,2993.2,2994.6,378 -2011/6/1,10:12:00,2994.6,2995.6,2994.0,2995.0,336 -2011/6/1,10:13:00,2994.6,2995.0,2993.6,2994.6,347 -2011/6/1,10:14:00,2994.4,2995.6,2993.4,2995.0,353 -2011/6/1,10:15:00,2995.0,2997.4,2994.8,2995.2,849 -2011/6/1,10:16:00,2995.4,2995.8,2994.4,2995.2,314 -2011/6/1,10:17:00,2995.4,2996.0,2995.0,2995.4,300 -2011/6/1,10:18:00,2995.4,2995.4,2994.2,2994.4,442 -2011/6/1,10:19:00,2994.2,2994.8,2993.8,2994.0,474 -2011/6/1,10:20:00,2994.0,2994.2,2993.2,2994.0,342 -2011/6/1,10:21:00,2994.0,2995.8,2993.2,2995.6,318 -2011/6/1,10:22:00,2995.0,2995.6,2994.4,2995.4,259 -2011/6/1,10:23:00,2995.2,2998.8,2995.0,2997.4,1263 -2011/6/1,10:24:00,2997.4,2997.8,2996.6,2997.4,638 -2011/6/1,10:25:00,2997.6,2997.6,2996.6,2997.0,491 -2011/6/1,10:26:00,2997.2,2998.4,2997.0,2997.0,692 -2011/6/1,10:27:00,2997.2,2997.2,2996.2,2997.0,427 -2011/6/1,10:28:00,2997.0,2997.6,2996.6,2997.2,250 -2011/6/1,10:29:00,2997.2,2999.4,2997.2,2998.6,932 -2011/6/1,10:30:00,2998.2,2998.6,2997.4,2998.2,674 -2011/6/1,10:31:00,2997.8,2998.2,2997.0,2997.2,318 -2011/6/1,10:32:00,2997.2,2997.4,2996.6,2996.8,245 -2011/6/1,10:33:00,2996.6,2998.0,2996.6,2997.8,246 -2011/6/1,10:34:00,2997.8,2998.0,2996.6,2997.2,234 -2011/6/1,10:35:00,2997.2,2998.0,2996.6,2997.8,191 -2011/6/1,10:36:00,2998.0,2998.4,2997.2,2998.4,267 -2011/6/1,10:37:00,2998.2,2998.6,2996.2,2996.6,544 -2011/6/1,10:38:00,2997.0,2997.0,2996.0,2997.0,431 -2011/6/1,10:39:00,2996.6,2997.6,2996.4,2996.8,254 -2011/6/1,10:40:00,2997.0,2998.4,2996.6,2997.6,517 -2011/6/1,10:41:00,2997.6,2998.2,2997.0,2997.2,353 -2011/6/1,10:42:00,2997.2,2997.8,2996.6,2997.0,324 -2011/6/1,10:43:00,2997.2,2997.4,2996.2,2996.2,364 -2011/6/1,10:44:00,2996.2,2996.6,2995.0,2996.0,924 -2011/6/1,10:45:00,2996.2,2996.4,2995.4,2996.2,400 -2011/6/1,10:46:00,2996.4,2996.8,2995.6,2995.8,228 -2011/6/1,10:47:00,2995.8,2996.6,2995.4,2996.0,275 -2011/6/1,10:48:00,2995.8,2996.2,2994.6,2994.8,359 -2011/6/1,10:49:00,2994.8,2996.0,2994.6,2995.0,359 -2011/6/1,10:50:00,2995.0,2996.2,2995.0,2996.0,214 -2011/6/1,10:51:00,2996.0,2997.0,2995.8,2996.0,437 -2011/6/1,10:52:00,2995.8,2996.2,2995.4,2995.8,142 -2011/6/1,10:53:00,2995.6,2996.0,2995.0,2995.6,259 -2011/6/1,10:54:00,2995.6,2996.8,2995.2,2996.4,304 -2011/6/1,10:55:00,2996.6,2996.6,2993.8,2994.4,675 -2011/6/1,10:56:00,2994.8,2995.2,2993.6,2994.2,653 -2011/6/1,10:57:00,2994.2,2994.6,2993.8,2994.0,372 -2011/6/1,10:58:00,2994.4,2994.6,2992.8,2993.0,453 -2011/6/1,10:59:00,2993.2,2993.4,2990.2,2991.4,1337 -2011/6/1,11:00:00,2991.2,2992.2,2990.8,2991.2,566 -2011/6/1,11:01:00,2991.2,2991.4,2989.8,2991.4,1179 -2011/6/1,11:02:00,2991.4,2991.6,2990.2,2991.6,376 -2011/6/1,11:03:00,2991.6,2992.0,2991.0,2991.4,452 -2011/6/1,11:04:00,2991.2,2992.6,2991.2,2992.2,419 -2011/6/1,11:05:00,2992.6,2992.6,2991.6,2992.0,255 -2011/6/1,11:06:00,2991.8,2992.2,2991.4,2991.8,326 -2011/6/1,11:07:00,2992.0,2992.8,2991.8,2992.2,332 -2011/6/1,11:08:00,2992.4,2992.4,2991.4,2991.8,236 -2011/6/1,11:09:00,2991.8,2992.8,2991.4,2992.2,375 -2011/6/1,11:10:00,2992.4,2993.0,2992.0,2992.2,496 -2011/6/1,11:11:00,2992.0,2993.8,2992.0,2993.2,506 -2011/6/1,11:12:00,2993.4,2993.6,2992.4,2993.2,297 -2011/6/1,11:13:00,2993.0,2994.2,2992.8,2993.2,357 -2011/6/1,11:14:00,2994.0,2994.2,2993.0,2994.0,317 -2011/6/1,11:15:00,2993.8,2994.8,2993.8,2993.8,662 -2011/6/1,11:16:00,2994.0,2994.6,2993.4,2994.0,358 -2011/6/1,11:17:00,2994.0,2994.2,2993.2,2993.6,306 -2011/6/1,11:18:00,2993.8,2993.8,2993.0,2993.8,208 -2011/6/1,11:19:00,2993.4,2993.8,2993.0,2993.6,213 -2011/6/1,11:20:00,2993.6,2996.6,2993.4,2996.0,780 -2011/6/1,11:21:00,2996.0,2998.0,2995.6,2996.8,1018 -2011/6/1,11:22:00,2996.6,2997.4,2996.2,2996.6,646 -2011/6/1,11:23:00,2996.4,2997.8,2996.4,2997.8,448 -2011/6/1,11:24:00,2997.4,3002.0,2997.4,2998.6,1766 -2011/6/1,11:25:00,2998.8,2999.0,2997.6,2997.6,621 -2011/6/1,11:26:00,2997.6,2998.6,2997.2,2997.8,703 -2011/6/1,11:27:00,2997.6,2998.0,2997.0,2997.0,430 -2011/6/1,11:28:00,2997.0,2997.6,2996.2,2996.8,410 -2011/6/1,11:29:00,2997.0,2997.0,2996.2,2996.6,273 -2011/6/1,11:30:00,2996.6,2996.8,2996.0,2996.8,507 -2011/6/1,13:01:00,2996.0,2997.0,2996.0,2996.6,407 -2011/6/1,13:02:00,2996.8,2997.0,2996.0,2996.0,294 -2011/6/1,13:03:00,2996.0,2996.8,2996.0,2996.4,186 -2011/6/1,13:04:00,2996.6,2997.0,2996.4,2996.6,156 -2011/6/1,13:05:00,2996.4,2996.8,2995.8,2996.8,244 -2011/6/1,13:06:00,2996.8,2996.8,2996.2,2996.2,198 -2011/6/1,13:07:00,2996.6,2997.0,2996.2,2997.0,154 -2011/6/1,13:08:00,2997.0,2997.8,2996.6,2997.6,284 -2011/6/1,13:09:00,2997.6,2997.6,2997.0,2997.2,209 -2011/6/1,13:10:00,2997.4,2998.6,2997.2,2998.0,536 -2011/6/1,13:11:00,2998.6,2999.0,2998.0,2998.4,396 -2011/6/1,13:12:00,2998.6,3000.8,2998.6,3000.0,643 -2011/6/1,13:13:00,2999.8,3000.4,2999.2,3000.0,416 -2011/6/1,13:14:00,3000.2,3000.4,2999.2,2999.2,373 -2011/6/1,13:15:00,2999.4,2999.6,2998.6,2999.0,323 -2011/6/1,13:16:00,2999.0,2999.6,2998.4,2998.4,261 -2011/6/1,13:17:00,2999.0,2999.4,2998.4,2999.4,231 -2011/6/1,13:18:00,2999.2,2999.8,2998.8,2999.0,287 -2011/6/1,13:19:00,2999.2,2999.6,2998.2,2998.8,333 -2011/6/1,13:20:00,2998.4,2998.8,2997.8,2998.2,291 -2011/6/1,13:21:00,2998.2,2999.8,2997.8,2999.4,286 -2011/6/1,13:22:00,2999.2,3001.2,2999.0,3000.2,721 -2011/6/1,13:23:00,3000.2,3002.2,3000.0,3000.8,1075 -2011/6/1,13:24:00,3000.6,3000.8,2999.0,2999.0,601 -2011/6/1,13:25:00,2999.6,2999.8,2998.6,2999.4,408 -2011/6/1,13:26:00,2998.8,2999.8,2998.4,2999.8,379 -2011/6/1,13:27:00,2999.8,3000.0,2998.8,2999.0,288 -2011/6/1,13:28:00,2999.0,2999.6,2998.2,2998.8,415 -2011/6/1,13:29:00,2998.6,2999.8,2998.0,2999.4,383 -2011/6/1,13:30:00,2999.8,3001.6,2999.6,3001.6,561 -2011/6/1,13:31:00,3001.6,3001.8,3000.0,3000.6,459 -2011/6/1,13:32:00,3000.4,3003.4,3000.4,3002.4,1331 -2011/6/1,13:33:00,3002.2,3002.4,3001.4,3002.0,282 -2011/6/1,13:34:00,3001.8,3003.0,3001.6,3002.4,420 -2011/6/1,13:35:00,3002.6,3002.6,3000.4,3000.4,558 -2011/6/1,13:36:00,3001.0,3001.2,2999.8,2999.8,565 -2011/6/1,13:37:00,2999.8,3000.0,2999.0,2999.0,575 -2011/6/1,13:38:00,2999.0,2999.6,2998.4,2999.2,398 -2011/6/1,13:39:00,2999.0,2999.2,2998.2,2998.8,345 -2011/6/1,13:40:00,2998.4,2998.8,2998.0,2998.4,459 -2011/6/1,13:41:00,2998.2,2998.6,2997.8,2998.4,408 -2011/6/1,13:42:00,2998.4,2999.2,2998.0,2998.8,277 -2011/6/1,13:43:00,2999.0,2999.0,2998.4,2998.4,183 -2011/6/1,13:44:00,2998.6,2999.0,2998.4,2998.8,179 -2011/6/1,13:45:00,2998.8,2999.2,2998.4,2998.6,315 -2011/6/1,13:46:00,2998.6,2998.6,2997.0,2997.2,773 -2011/6/1,13:47:00,2997.4,2998.2,2997.4,2998.0,484 -2011/6/1,13:48:00,2998.0,2998.4,2997.8,2998.2,194 -2011/6/1,13:49:00,2998.0,2998.2,2997.2,2997.6,275 -2011/6/1,13:50:00,2997.6,2998.0,2997.4,2997.8,261 -2011/6/1,13:51:00,2997.6,2999.6,2997.2,2999.2,463 -2011/6/1,13:52:00,2999.2,2999.6,2998.4,2999.6,420 -2011/6/1,13:53:00,2999.4,3002.8,2999.4,3001.6,1299 -2011/6/1,13:54:00,3001.6,3002.4,3000.4,3001.0,707 -2011/6/1,13:55:00,3000.8,3002.0,3000.6,3001.4,487 -2011/6/1,13:56:00,3001.8,3002.2,3000.2,3000.8,490 -2011/6/1,13:57:00,3000.4,3001.0,3000.2,3000.2,220 -2011/6/1,13:58:00,3000.2,3001.6,3000.2,3001.6,188 -2011/6/1,13:59:00,3001.6,3001.8,3000.8,3001.0,294 -2011/6/1,14:00:00,3001.2,3002.6,3000.8,3001.6,528 -2011/6/1,14:01:00,3002.0,3002.2,3001.0,3001.0,482 -2011/6/1,14:02:00,3001.0,3001.2,2998.2,2998.4,1045 -2011/6/1,14:03:00,2998.4,2998.8,2996.0,2996.8,1345 -2011/6/1,14:04:00,2997.0,2997.6,2996.6,2996.6,568 -2011/6/1,14:05:00,2996.8,2997.4,2996.4,2997.0,334 -2011/6/1,14:06:00,2997.4,2997.4,2995.2,2996.2,925 -2011/6/1,14:07:00,2996.0,2997.4,2995.8,2997.4,297 -2011/6/1,14:08:00,2997.4,2997.6,2996.2,2996.6,287 -2011/6/1,14:09:00,2996.6,2996.8,2996.0,2996.6,222 -2011/6/1,14:10:00,2996.0,2997.0,2996.0,2996.8,217 -2011/6/1,14:11:00,2996.6,2997.4,2996.2,2996.6,260 -2011/6/1,14:12:00,2996.6,2997.2,2996.4,2996.6,148 -2011/6/1,14:13:00,2996.8,2996.8,2995.6,2996.6,457 -2011/6/1,14:14:00,2996.6,2998.0,2996.4,2997.4,546 -2011/6/1,14:15:00,2997.6,3000.2,2997.0,2999.2,727 -2011/6/1,14:16:00,2999.4,3000.8,2998.8,2999.6,844 -2011/6/1,14:17:00,3000.0,3000.0,2999.0,2999.0,344 -2011/6/1,14:18:00,2999.2,2999.6,2999.0,2999.0,239 -2011/6/1,14:19:00,2999.0,2999.2,2998.6,2999.0,319 -2011/6/1,14:20:00,2998.6,2999.4,2998.6,2998.6,234 -2011/6/1,14:21:00,2998.6,2999.0,2997.6,2997.8,410 -2011/6/1,14:22:00,2997.8,2998.6,2997.0,2998.2,346 -2011/6/1,14:23:00,2998.2,2998.2,2997.0,2997.8,331 -2011/6/1,14:24:00,2997.4,2998.0,2996.2,2997.4,356 -2011/6/1,14:25:00,2997.0,2998.6,2996.2,2998.2,386 -2011/6/1,14:26:00,2998.2,2999.8,2997.6,2999.2,524 -2011/6/1,14:27:00,2999.6,2999.6,2997.4,2997.6,379 -2011/6/1,14:28:00,2997.8,2999.6,2997.6,2999.2,320 -2011/6/1,14:29:00,2999.0,3001.0,2999.0,3000.2,876 -2011/6/1,14:30:00,3000.2,3000.2,2999.2,3000.2,336 -2011/6/1,14:31:00,3000.0,3000.4,2998.8,2998.8,373 -2011/6/1,14:32:00,2999.0,2999.6,2998.6,2999.6,358 -2011/6/1,14:33:00,2999.6,3000.6,2999.2,3000.6,351 -2011/6/1,14:34:00,3000.6,3002.8,3000.0,3002.0,925 -2011/6/1,14:35:00,3002.2,3002.6,3001.2,3001.4,548 -2011/6/1,14:36:00,3001.6,3002.6,3001.2,3002.0,584 -2011/6/1,14:37:00,3002.0,3002.4,3001.4,3002.2,359 -2011/6/1,14:38:00,3001.6,3002.0,3000.4,3001.0,572 -2011/6/1,14:39:00,3001.0,3001.0,2999.6,2999.6,613 -2011/6/1,14:40:00,2999.6,3000.0,2999.0,3000.0,445 -2011/6/1,14:41:00,3000.0,3000.8,2999.6,3000.0,228 -2011/6/1,14:42:00,3000.0,3000.4,2999.4,3000.0,197 -2011/6/1,14:43:00,3000.0,3000.8,2999.0,2999.0,294 -2011/6/1,14:44:00,2999.0,2999.8,2998.8,2998.8,299 -2011/6/1,14:45:00,2999.6,2999.6,2998.8,2999.2,179 -2011/6/1,14:46:00,2998.8,2999.0,2998.4,2999.0,358 -2011/6/1,14:47:00,2999.0,2999.4,2998.8,2999.2,179 -2011/6/1,14:48:00,2999.2,3000.0,2998.8,3000.0,197 -2011/6/1,14:49:00,2999.8,3001.2,2999.2,3000.6,574 -2011/6/1,14:50:00,3000.8,3001.0,2999.6,2999.8,256 -2011/6/1,14:51:00,2999.8,3000.8,2999.6,3000.2,194 -2011/6/1,14:52:00,3000.4,3001.0,2999.8,3000.4,319 -2011/6/1,14:53:00,3000.0,3000.4,2998.6,3000.2,331 -2011/6/1,14:54:00,3000.0,3000.0,2999.0,2999.4,203 -2011/6/1,14:55:00,2999.2,3000.8,2999.0,3000.8,319 -2011/6/1,14:56:00,3000.8,3001.2,3000.0,3000.6,367 -2011/6/1,14:57:00,3000.6,3000.8,3000.0,3000.8,171 -2011/6/1,14:58:00,3000.8,3002.2,3000.8,3001.2,694 -2011/6/1,14:59:00,3001.4,3001.6,3000.6,3001.0,234 -2011/6/1,15:00:00,3001.4,3001.6,3000.6,3001.2,249 -2011/6/1,15:01:00,3000.8,3001.0,3000.0,3000.0,453 -2011/6/1,15:02:00,3000.0,3001.2,3000.0,3001.0,322 -2011/6/1,15:03:00,3001.0,3001.2,3000.4,3000.6,161 -2011/6/1,15:04:00,3000.6,3001.4,3000.6,3001.2,128 -2011/6/1,15:05:00,3001.2,3004.8,3001.0,3004.6,1392 -2011/6/1,15:06:00,3004.4,3004.6,3002.8,3003.2,617 -2011/6/1,15:07:00,3003.4,3003.6,3003.0,3003.2,273 -2011/6/1,15:08:00,3003.2,3003.4,3001.8,3002.2,501 -2011/6/1,15:09:00,3002.2,3003.0,3002.2,3002.6,141 -2011/6/1,15:10:00,3002.8,3003.0,3002.6,3002.6,158 -2011/6/1,15:11:00,3002.4,3004.0,3002.4,3003.6,366 -2011/6/1,15:12:00,3003.8,3004.0,3003.0,3003.0,282 -2011/6/1,15:13:00,3003.4,3003.8,3002.8,3003.4,259 -2011/6/1,15:14:00,3003.6,3004.2,3003.2,3003.4,756 -2011/6/1,15:15:00,3003.8,3003.8,3001.6,3002.2,1297 -2011/6/2,09:16:00,2982.0,2985.6,2981.2,2984.0,2448 -2011/6/2,09:17:00,2984.2,2984.8,2983.2,2984.8,778 -2011/6/2,09:18:00,2984.8,2985.0,2983.6,2984.8,635 -2011/6/2,09:19:00,2985.0,2985.0,2983.6,2984.2,429 -2011/6/2,09:20:00,2984.2,2985.8,2984.0,2985.2,493 -2011/6/2,09:21:00,2985.2,2985.6,2984.2,2985.4,332 -2011/6/2,09:22:00,2985.2,2985.4,2984.2,2984.6,268 -2011/6/2,09:23:00,2984.6,2984.6,2983.6,2983.8,474 -2011/6/2,09:24:00,2984.0,2984.8,2984.0,2984.6,262 -2011/6/2,09:25:00,2984.6,2985.2,2984.4,2985.0,205 -2011/6/2,09:26:00,2985.0,2985.0,2983.8,2984.2,354 -2011/6/2,09:27:00,2984.4,2984.6,2983.4,2983.6,442 -2011/6/2,09:28:00,2983.8,2984.6,2983.8,2984.2,291 -2011/6/2,09:29:00,2984.0,2984.6,2983.8,2984.6,200 -2011/6/2,09:30:00,2984.6,2987.8,2984.6,2984.6,812 -2011/6/2,09:31:00,2984.6,2986.0,2982.6,2985.4,1073 -2011/6/2,09:32:00,2985.8,2987.4,2984.8,2987.2,755 -2011/6/2,09:33:00,2987.2,2987.2,2985.8,2986.2,577 -2011/6/2,09:34:00,2986.2,2986.4,2984.6,2985.0,398 -2011/6/2,09:35:00,2985.2,2986.2,2984.6,2986.0,312 -2011/6/2,09:36:00,2986.0,2988.4,2985.6,2987.8,680 -2011/6/2,09:37:00,2987.8,2988.0,2986.6,2987.2,387 -2011/6/2,09:38:00,2987.2,2987.6,2986.8,2986.8,194 -2011/6/2,09:39:00,2986.8,2987.2,2986.2,2986.6,287 -2011/6/2,09:40:00,2987.0,2987.0,2985.8,2985.8,272 -2011/6/2,09:41:00,2986.0,2986.6,2985.8,2986.0,220 -2011/6/2,09:42:00,2986.0,2987.0,2986.0,2986.6,163 -2011/6/2,09:43:00,2986.4,2986.4,2985.4,2985.4,299 -2011/6/2,09:44:00,2985.4,2986.6,2985.2,2986.2,198 -2011/6/2,09:45:00,2986.2,2986.4,2985.8,2985.8,118 -2011/6/2,09:46:00,2985.6,2987.0,2985.0,2987.0,496 -2011/6/2,09:47:00,2987.0,2988.4,2986.4,2987.6,586 -2011/6/2,09:48:00,2987.6,2987.6,2987.0,2987.4,197 -2011/6/2,09:49:00,2987.2,2987.6,2986.8,2987.6,173 -2011/6/2,09:50:00,2987.6,2987.8,2986.8,2987.6,178 -2011/6/2,09:51:00,2986.8,2987.6,2986.2,2987.0,214 -2011/6/2,09:52:00,2986.6,2987.0,2986.0,2986.2,167 -2011/6/2,09:53:00,2986.6,2987.0,2986.2,2986.6,126 -2011/6/2,09:54:00,2986.6,2987.2,2986.4,2986.8,203 -2011/6/2,09:55:00,2987.0,2987.6,2986.4,2986.6,204 -2011/6/2,09:56:00,2986.6,2987.0,2986.0,2986.2,294 -2011/6/2,09:57:00,2986.2,2989.2,2986.2,2989.2,544 -2011/6/2,09:58:00,2989.2,2989.2,2987.6,2987.8,380 -2011/6/2,09:59:00,2988.0,2988.6,2987.6,2988.2,377 -2011/6/2,10:00:00,2988.2,2988.4,2987.2,2987.4,344 -2011/6/2,10:01:00,2987.8,2987.8,2987.2,2987.4,250 -2011/6/2,10:02:00,2987.8,2987.8,2986.6,2987.2,357 -2011/6/2,10:03:00,2986.8,2987.6,2986.0,2986.2,331 -2011/6/2,10:04:00,2986.2,2986.6,2984.8,2985.2,556 -2011/6/2,10:05:00,2985.4,2986.0,2985.2,2986.0,260 -2011/6/2,10:06:00,2986.0,2986.8,2984.2,2984.2,398 -2011/6/2,10:07:00,2984.2,2985.0,2983.6,2983.8,707 -2011/6/2,10:08:00,2983.6,2984.4,2982.8,2983.6,604 -2011/6/2,10:09:00,2983.6,2984.4,2983.4,2983.6,334 -2011/6/2,10:10:00,2984.0,2984.8,2983.6,2984.4,268 -2011/6/2,10:11:00,2984.4,2984.6,2983.8,2984.0,258 -2011/6/2,10:12:00,2984.0,2984.2,2982.2,2982.2,456 -2011/6/2,10:13:00,2982.4,2984.2,2982.2,2983.8,401 -2011/6/2,10:14:00,2983.6,2985.0,2983.4,2985.0,336 -2011/6/2,10:15:00,2984.6,2985.0,2983.0,2983.2,269 -2011/6/2,10:16:00,2983.2,2983.6,2982.0,2983.2,645 -2011/6/2,10:17:00,2983.2,2984.8,2982.8,2982.8,333 -2011/6/2,10:18:00,2982.8,2983.2,2980.4,2980.4,906 -2011/6/2,10:19:00,2980.6,2981.6,2979.0,2979.0,1421 -2011/6/2,10:20:00,2979.0,2979.0,2972.0,2974.0,2367 -2011/6/2,10:21:00,2974.0,2974.8,2973.2,2973.4,1016 -2011/6/2,10:22:00,2973.4,2974.8,2973.4,2974.8,717 -2011/6/2,10:23:00,2974.8,2975.2,2971.4,2973.4,1243 -2011/6/2,10:24:00,2973.0,2973.6,2972.4,2973.0,759 -2011/6/2,10:25:00,2973.0,2974.0,2972.4,2972.6,599 -2011/6/2,10:26:00,2971.4,2971.8,2969.6,2970.0,1466 -2011/6/2,10:27:00,2970.2,2970.8,2966.6,2968.8,1347 -2011/6/2,10:28:00,2968.4,2969.6,2968.0,2968.2,748 -2011/6/2,10:29:00,2968.2,2969.2,2967.8,2968.6,694 -2011/6/2,10:30:00,2968.8,2969.8,2968.4,2969.0,572 -2011/6/2,10:31:00,2969.0,2970.0,2968.4,2970.0,516 -2011/6/2,10:32:00,2970.0,2970.8,2969.6,2970.6,842 -2011/6/2,10:33:00,2970.6,2971.0,2968.8,2970.0,635 -2011/6/2,10:34:00,2969.6,2971.0,2969.0,2971.0,425 -2011/6/2,10:35:00,2971.0,2971.6,2970.0,2970.0,651 -2011/6/2,10:36:00,2970.0,2970.4,2968.4,2968.8,585 -2011/6/2,10:37:00,2968.8,2969.2,2968.4,2968.6,487 -2011/6/2,10:38:00,2968.4,2969.8,2968.4,2969.0,305 -2011/6/2,10:39:00,2969.0,2970.4,2968.8,2969.4,465 -2011/6/2,10:40:00,2969.4,2970.2,2968.4,2968.6,440 -2011/6/2,10:41:00,2968.6,2968.6,2962.4,2964.4,1837 -2011/6/2,10:42:00,2964.0,2966.4,2964.0,2964.4,914 -2011/6/2,10:43:00,2964.6,2964.6,2962.6,2962.6,853 -2011/6/2,10:44:00,2962.8,2966.6,2962.8,2966.6,786 -2011/6/2,10:45:00,2966.4,2967.2,2965.2,2966.8,733 -2011/6/2,10:46:00,2966.8,2969.8,2966.2,2969.6,851 -2011/6/2,10:47:00,2969.6,2970.0,2968.0,2970.0,630 -2011/6/2,10:48:00,2970.0,2970.4,2967.8,2968.0,726 -2011/6/2,10:49:00,2967.8,2968.8,2967.6,2968.6,199 -2011/6/2,10:50:00,2968.2,2968.8,2967.0,2968.4,364 -2011/6/2,10:51:00,2968.4,2970.0,2968.0,2969.8,471 -2011/6/2,10:52:00,2969.2,2969.6,2968.8,2968.8,331 -2011/6/2,10:53:00,2968.8,2968.8,2967.0,2968.4,484 -2011/6/2,10:54:00,2968.0,2973.0,2967.4,2971.4,1211 -2011/6/2,10:55:00,2971.6,2972.0,2969.6,2970.2,565 -2011/6/2,10:56:00,2970.2,2970.6,2969.4,2970.0,290 -2011/6/2,10:57:00,2969.6,2970.0,2969.0,2969.8,221 -2011/6/2,10:58:00,2969.8,2970.4,2968.2,2968.4,387 -2011/6/2,10:59:00,2968.4,2969.6,2967.6,2969.4,353 -2011/6/2,11:00:00,2969.6,2971.0,2968.2,2971.0,405 -2011/6/2,11:01:00,2971.2,2971.4,2967.4,2969.4,401 -2011/6/2,11:02:00,2969.6,2970.8,2968.4,2970.2,297 -2011/6/2,11:03:00,2970.4,2970.4,2969.0,2969.0,329 -2011/6/2,11:04:00,2969.4,2969.6,2968.2,2969.4,163 -2011/6/2,11:05:00,2969.2,2969.4,2967.6,2969.0,403 -2011/6/2,11:06:00,2968.6,2968.6,2963.2,2964.4,1406 -2011/6/2,11:07:00,2964.4,2969.6,2964.4,2968.2,1131 -2011/6/2,11:08:00,2968.0,2973.4,2968.0,2971.4,1742 -2011/6/2,11:09:00,2971.6,2972.6,2969.8,2970.0,845 -2011/6/2,11:10:00,2969.8,2970.0,2965.0,2965.0,824 -2011/6/2,11:11:00,2966.0,2967.4,2963.8,2965.8,1060 -2011/6/2,11:12:00,2965.8,2965.8,2963.0,2964.0,1149 -2011/6/2,11:13:00,2964.6,2966.0,2963.2,2963.2,591 -2011/6/2,11:14:00,2963.0,2963.2,2958.2,2960.4,2437 -2011/6/2,11:15:00,2960.6,2964.2,2960.0,2963.2,1318 -2011/6/2,11:16:00,2963.2,2963.8,2961.2,2963.6,786 -2011/6/2,11:17:00,2963.8,2964.4,2962.6,2963.2,732 -2011/6/2,11:18:00,2963.4,2966.8,2963.2,2966.8,997 -2011/6/2,11:19:00,2966.6,2967.4,2963.6,2964.6,819 -2011/6/2,11:20:00,2964.6,2965.4,2962.2,2962.2,769 -2011/6/2,11:21:00,2962.2,2962.2,2959.0,2959.2,1164 -2011/6/2,11:22:00,2959.6,2959.8,2955.2,2955.8,2068 -2011/6/2,11:23:00,2955.6,2955.6,2952.4,2953.6,1725 -2011/6/2,11:24:00,2953.8,2953.8,2950.6,2952.0,1491 -2011/6/2,11:25:00,2951.6,2952.8,2951.0,2951.4,1011 -2011/6/2,11:26:00,2951.4,2953.2,2951.0,2952.6,908 -2011/6/2,11:27:00,2952.4,2952.6,2950.0,2950.8,931 -2011/6/2,11:28:00,2950.8,2951.4,2945.4,2946.8,1177 -2011/6/2,11:29:00,2947.0,2948.6,2942.6,2942.6,1392 -2011/6/2,11:30:00,2942.2,2943.2,2936.4,2936.4,1604 -2011/6/2,13:01:00,2936.2,2938.4,2933.2,2935.4,1828 -2011/6/2,13:02:00,2935.4,2936.2,2935.0,2936.0,663 -2011/6/2,13:03:00,2935.8,2936.8,2935.4,2936.0,702 -2011/6/2,13:04:00,2936.0,2936.4,2935.4,2935.6,327 -2011/6/2,13:05:00,2935.6,2936.0,2935.4,2935.6,193 -2011/6/2,13:06:00,2935.4,2935.6,2934.0,2934.0,629 -2011/6/2,13:07:00,2934.0,2935.8,2933.6,2935.6,490 -2011/6/2,13:08:00,2935.8,2935.8,2934.8,2934.8,449 -2011/6/2,13:09:00,2935.0,2935.2,2932.0,2932.4,785 -2011/6/2,13:10:00,2931.8,2933.6,2929.4,2930.4,1306 -2011/6/2,13:11:00,2930.8,2931.0,2929.0,2929.2,938 -2011/6/2,13:12:00,2929.4,2932.2,2929.4,2931.4,747 -2011/6/2,13:13:00,2931.2,2934.0,2930.4,2932.2,814 -2011/6/2,13:14:00,2932.8,2933.8,2932.0,2933.0,593 -2011/6/2,13:15:00,2933.0,2933.2,2931.4,2933.2,505 -2011/6/2,13:16:00,2933.0,2933.6,2932.2,2933.6,345 -2011/6/2,13:17:00,2933.2,2934.4,2932.6,2933.6,513 -2011/6/2,13:18:00,2933.8,2933.8,2933.0,2933.6,266 -2011/6/2,13:19:00,2933.6,2934.2,2933.0,2934.0,410 -2011/6/2,13:20:00,2934.0,2935.4,2932.8,2933.0,745 -2011/6/2,13:21:00,2932.8,2935.4,2932.8,2935.0,533 -2011/6/2,13:22:00,2935.0,2935.2,2933.8,2934.8,355 -2011/6/2,13:23:00,2934.6,2936.0,2934.6,2935.6,402 -2011/6/2,13:24:00,2935.8,2936.6,2934.4,2936.6,554 -2011/6/2,13:25:00,2936.0,2936.6,2935.6,2936.2,500 -2011/6/2,13:26:00,2936.2,2936.8,2935.4,2935.4,475 -2011/6/2,13:27:00,2935.8,2938.0,2934.4,2937.6,969 -2011/6/2,13:28:00,2937.6,2940.8,2937.4,2940.4,1324 -2011/6/2,13:29:00,2940.0,2941.6,2939.6,2940.2,1313 -2011/6/2,13:30:00,2940.4,2941.0,2939.4,2939.8,556 -2011/6/2,13:31:00,2939.6,2942.4,2939.6,2941.0,894 -2011/6/2,13:32:00,2940.8,2941.2,2939.2,2939.4,890 -2011/6/2,13:33:00,2939.4,2939.8,2937.6,2937.8,878 -2011/6/2,13:34:00,2937.8,2938.2,2936.8,2937.2,628 -2011/6/2,13:35:00,2937.6,2937.8,2935.2,2935.8,773 -2011/6/2,13:36:00,2935.6,2935.6,2934.6,2935.0,649 -2011/6/2,13:37:00,2935.0,2936.4,2935.0,2936.0,512 -2011/6/2,13:38:00,2936.6,2936.6,2934.4,2934.6,456 -2011/6/2,13:39:00,2934.6,2934.8,2932.4,2934.4,851 -2011/6/2,13:40:00,2934.2,2936.8,2934.2,2936.6,594 -2011/6/2,13:41:00,2937.0,2937.8,2935.6,2935.8,615 -2011/6/2,13:42:00,2936.2,2936.4,2934.6,2935.0,504 -2011/6/2,13:43:00,2935.0,2935.8,2931.4,2931.8,746 -2011/6/2,13:44:00,2932.0,2940.4,2932.0,2938.6,1225 -2011/6/2,13:45:00,2938.2,2939.0,2936.6,2937.2,895 -2011/6/2,13:46:00,2937.0,2937.2,2935.2,2936.2,343 -2011/6/2,13:47:00,2936.2,2936.4,2933.0,2935.2,723 -2011/6/2,13:48:00,2934.4,2937.6,2933.6,2937.6,457 -2011/6/2,13:49:00,2937.4,2938.2,2935.4,2938.2,597 -2011/6/2,13:50:00,2938.2,2939.4,2936.2,2939.0,739 -2011/6/2,13:51:00,2939.2,2941.8,2938.6,2941.8,912 -2011/6/2,13:52:00,2942.0,2943.4,2939.0,2939.6,1335 -2011/6/2,13:53:00,2939.6,2939.8,2937.4,2938.2,721 -2011/6/2,13:54:00,2938.2,2939.2,2937.8,2939.0,364 -2011/6/2,13:55:00,2939.0,2939.0,2935.4,2936.0,874 -2011/6/2,13:56:00,2936.2,2937.2,2935.4,2937.0,423 -2011/6/2,13:57:00,2936.8,2938.4,2936.6,2937.8,276 -2011/6/2,13:58:00,2937.8,2939.4,2936.2,2938.8,482 -2011/6/2,13:59:00,2938.8,2939.6,2938.0,2939.0,429 -2011/6/2,14:00:00,2938.8,2939.0,2937.0,2937.4,486 -2011/6/2,14:01:00,2937.4,2938.6,2935.8,2936.2,525 -2011/6/2,14:02:00,2936.0,2936.0,2933.8,2935.0,1098 -2011/6/2,14:03:00,2935.0,2935.0,2933.4,2934.2,620 -2011/6/2,14:04:00,2934.6,2936.6,2934.0,2935.4,467 -2011/6/2,14:05:00,2935.0,2937.0,2935.0,2936.0,310 -2011/6/2,14:06:00,2936.0,2938.4,2935.4,2937.0,466 -2011/6/2,14:07:00,2936.8,2937.4,2935.4,2937.4,267 -2011/6/2,14:08:00,2937.6,2938.0,2935.2,2935.8,249 -2011/6/2,14:09:00,2936.0,2936.8,2934.2,2936.8,410 -2011/6/2,14:10:00,2936.8,2937.0,2934.4,2935.2,376 -2011/6/2,14:11:00,2935.2,2940.4,2934.4,2939.0,1025 -2011/6/2,14:12:00,2938.8,2938.8,2936.0,2937.4,513 -2011/6/2,14:13:00,2937.4,2938.6,2936.0,2938.0,484 -2011/6/2,14:14:00,2937.6,2939.0,2937.6,2938.4,465 -2011/6/2,14:15:00,2938.4,2938.6,2936.6,2936.8,340 -2011/6/2,14:16:00,2936.8,2937.4,2936.4,2936.8,210 -2011/6/2,14:17:00,2936.8,2936.8,2935.0,2935.2,533 -2011/6/2,14:18:00,2935.2,2935.6,2933.4,2934.8,735 -2011/6/2,14:19:00,2934.6,2939.0,2934.2,2936.4,636 -2011/6/2,14:20:00,2936.2,2939.0,2936.0,2938.0,492 -2011/6/2,14:21:00,2937.8,2938.6,2936.2,2938.0,314 -2011/6/2,14:22:00,2938.0,2939.8,2936.6,2939.8,629 -2011/6/2,14:23:00,2939.8,2942.0,2939.4,2940.0,1456 -2011/6/2,14:24:00,2940.0,2942.8,2939.2,2941.4,774 -2011/6/2,14:25:00,2941.0,2941.6,2939.6,2940.4,500 -2011/6/2,14:26:00,2940.4,2941.6,2939.6,2940.0,477 -2011/6/2,14:27:00,2940.0,2941.0,2939.6,2940.2,444 -2011/6/2,14:28:00,2940.2,2941.8,2939.8,2940.4,500 -2011/6/2,14:29:00,2940.4,2941.6,2940.2,2941.6,365 -2011/6/2,14:30:00,2941.4,2951.2,2941.0,2951.2,1841 -2011/6/2,14:31:00,2951.6,2966.4,2951.6,2966.0,5004 -2011/6/2,14:32:00,2966.2,2969.8,2961.2,2967.8,2784 -2011/6/2,14:33:00,2967.2,2967.2,2964.0,2964.4,1202 -2011/6/2,14:34:00,2964.4,2964.8,2962.6,2962.8,915 -2011/6/2,14:35:00,2962.8,2963.8,2962.2,2962.6,652 -2011/6/2,14:36:00,2962.2,2963.4,2962.0,2962.8,614 -2011/6/2,14:37:00,2963.0,2963.0,2960.2,2960.6,1122 -2011/6/2,14:38:00,2960.2,2963.6,2960.2,2962.0,833 -2011/6/2,14:39:00,2961.8,2962.2,2961.0,2961.6,483 -2011/6/2,14:40:00,2961.6,2961.6,2959.6,2960.0,880 -2011/6/2,14:41:00,2960.2,2960.8,2958.0,2959.2,868 -2011/6/2,14:42:00,2959.2,2959.4,2956.0,2956.2,1034 -2011/6/2,14:43:00,2956.6,2957.2,2955.2,2955.6,858 -2011/6/2,14:44:00,2955.4,2955.6,2953.0,2954.0,909 -2011/6/2,14:45:00,2954.2,2955.8,2953.8,2954.8,651 -2011/6/2,14:46:00,2954.4,2956.2,2954.2,2955.2,770 -2011/6/2,14:47:00,2955.2,2956.2,2953.6,2953.6,607 -2011/6/2,14:48:00,2954.0,2955.2,2953.6,2954.6,377 -2011/6/2,14:49:00,2954.6,2956.2,2954.6,2956.0,391 -2011/6/2,14:50:00,2956.2,2956.2,2954.6,2955.2,537 -2011/6/2,14:51:00,2955.2,2958.0,2955.0,2957.4,589 -2011/6/2,14:52:00,2957.8,2962.0,2957.2,2960.0,1398 -2011/6/2,14:53:00,2960.0,2960.6,2958.0,2958.0,612 -2011/6/2,14:54:00,2958.0,2959.2,2958.0,2958.8,455 -2011/6/2,14:55:00,2959.2,2960.8,2958.6,2960.2,760 -2011/6/2,14:56:00,2960.2,2961.2,2959.6,2960.2,570 -2011/6/2,14:57:00,2960.2,2961.4,2960.2,2961.2,588 -2011/6/2,14:58:00,2961.2,2963.6,2960.8,2963.6,995 -2011/6/2,14:59:00,2963.8,2966.0,2962.2,2962.8,1229 -2011/6/2,15:00:00,2962.8,2963.0,2960.6,2960.6,929 -2011/6/2,15:01:00,2960.4,2962.6,2960.2,2962.2,532 -2011/6/2,15:02:00,2962.2,2964.8,2961.8,2962.2,554 -2011/6/2,15:03:00,2962.2,2963.8,2961.4,2963.0,589 -2011/6/2,15:04:00,2962.8,2963.6,2961.8,2962.4,540 -2011/6/2,15:05:00,2962.4,2963.0,2961.8,2962.8,458 -2011/6/2,15:06:00,2962.8,2963.0,2961.6,2961.8,204 -2011/6/2,15:07:00,2962.2,2962.6,2962.0,2962.0,134 -2011/6/2,15:08:00,2962.2,2962.4,2961.8,2961.8,190 -2011/6/2,15:09:00,2962.0,2965.4,2961.8,2965.0,797 -2011/6/2,15:10:00,2965.6,2965.6,2963.8,2965.0,609 -2011/6/2,15:11:00,2965.0,2968.6,2964.4,2968.0,1196 -2011/6/2,15:12:00,2967.8,2968.0,2964.6,2964.6,713 -2011/6/2,15:13:00,2964.6,2965.0,2962.0,2962.0,681 -2011/6/2,15:14:00,2962.6,2963.0,2961.2,2961.2,850 -2011/6/2,15:15:00,2961.6,2963.6,2961.2,2963.0,1069 -2011/6/3,09:16:00,2964.8,2966.4,2964.4,2964.8,712 -2011/6/3,09:17:00,2965.0,2965.0,2963.8,2964.8,337 -2011/6/3,09:18:00,2964.6,2965.0,2963.0,2963.4,222 -2011/6/3,09:19:00,2963.2,2964.2,2962.8,2964.0,218 -2011/6/3,09:20:00,2963.6,2964.2,2963.6,2963.8,121 -2011/6/3,09:21:00,2964.0,2964.0,2962.8,2963.0,144 -2011/6/3,09:22:00,2963.6,2963.8,2963.0,2963.2,170 -2011/6/3,09:23:00,2963.2,2963.4,2961.2,2961.8,349 -2011/6/3,09:24:00,2962.0,2962.6,2961.6,2961.8,168 -2011/6/3,09:25:00,2961.8,2962.0,2961.4,2961.4,144 -2011/6/3,09:26:00,2961.4,2961.4,2959.4,2961.0,649 -2011/6/3,09:27:00,2961.2,2962.0,2961.2,2961.4,197 -2011/6/3,09:28:00,2961.8,2962.0,2961.2,2962.0,137 -2011/6/3,09:29:00,2961.6,2962.2,2961.4,2961.4,113 -2011/6/3,09:30:00,2961.6,2961.8,2961.2,2961.8,79 -2011/6/3,09:31:00,2961.8,2963.4,2961.4,2962.8,282 -2011/6/3,09:32:00,2962.8,2963.0,2961.2,2961.8,293 -2011/6/3,09:33:00,2961.8,2964.0,2961.0,2963.8,284 -2011/6/3,09:34:00,2963.8,2965.8,2962.8,2965.2,805 -2011/6/3,09:35:00,2965.4,2965.6,2964.4,2965.2,415 -2011/6/3,09:36:00,2965.2,2967.6,2965.0,2966.6,862 -2011/6/3,09:37:00,2966.4,2967.0,2966.0,2966.0,328 -2011/6/3,09:38:00,2966.0,2966.4,2964.8,2965.0,376 -2011/6/3,09:39:00,2965.0,2967.2,2964.8,2966.6,369 -2011/6/3,09:40:00,2966.6,2967.0,2965.6,2966.2,334 -2011/6/3,09:41:00,2966.2,2968.0,2966.0,2967.2,510 -2011/6/3,09:42:00,2967.2,2967.2,2965.8,2966.2,288 -2011/6/3,09:43:00,2966.2,2967.0,2966.0,2966.8,198 -2011/6/3,09:44:00,2967.0,2968.0,2965.6,2966.2,482 -2011/6/3,09:45:00,2966.2,2967.0,2965.8,2966.2,320 -2011/6/3,09:46:00,2966.4,2968.0,2965.8,2966.0,501 -2011/6/3,09:47:00,2965.8,2967.2,2965.4,2965.8,533 -2011/6/3,09:48:00,2965.8,2967.4,2965.6,2967.0,329 -2011/6/3,09:49:00,2966.8,2967.8,2966.2,2967.6,492 -2011/6/3,09:50:00,2967.6,2971.0,2967.6,2969.8,1516 -2011/6/3,09:51:00,2969.2,2969.8,2968.6,2969.0,450 -2011/6/3,09:52:00,2969.0,2969.4,2968.2,2968.4,383 -2011/6/3,09:53:00,2968.4,2968.8,2968.0,2968.6,406 -2011/6/3,09:54:00,2968.6,2969.4,2968.2,2969.4,249 -2011/6/3,09:55:00,2969.4,2969.4,2967.6,2967.8,514 -2011/6/3,09:56:00,2968.2,2968.2,2966.8,2967.2,475 -2011/6/3,09:57:00,2967.4,2968.4,2967.0,2968.0,313 -2011/6/3,09:58:00,2968.2,2968.4,2967.2,2967.6,309 -2011/6/3,09:59:00,2967.6,2967.8,2966.4,2966.6,280 -2011/6/3,10:00:00,2966.4,2967.6,2966.4,2966.4,292 -2011/6/3,10:01:00,2966.4,2967.2,2966.0,2967.0,279 -2011/6/3,10:02:00,2967.2,2967.6,2966.4,2967.4,205 -2011/6/3,10:03:00,2967.2,2967.8,2967.0,2967.6,233 -2011/6/3,10:04:00,2967.4,2968.6,2967.4,2968.0,245 -2011/6/3,10:05:00,2968.0,2968.0,2967.2,2967.6,205 -2011/6/3,10:06:00,2967.6,2969.6,2967.6,2968.6,494 -2011/6/3,10:07:00,2968.4,2968.6,2967.8,2968.6,251 -2011/6/3,10:08:00,2968.6,2970.6,2968.4,2969.0,610 -2011/6/3,10:09:00,2968.8,2969.2,2966.4,2966.8,658 -2011/6/3,10:10:00,2966.6,2966.8,2965.8,2966.4,655 -2011/6/3,10:11:00,2966.2,2966.4,2964.4,2965.2,1040 -2011/6/3,10:12:00,2965.4,2965.8,2965.0,2965.0,369 -2011/6/3,10:13:00,2965.0,2966.0,2965.0,2965.8,222 -2011/6/3,10:14:00,2965.8,2965.8,2963.6,2964.8,507 -2011/6/3,10:15:00,2964.6,2965.0,2964.4,2964.8,257 -2011/6/3,10:16:00,2964.4,2964.8,2964.2,2964.4,290 -2011/6/3,10:17:00,2964.2,2964.4,2963.2,2963.8,401 -2011/6/3,10:18:00,2963.8,2964.8,2963.2,2964.2,395 -2011/6/3,10:19:00,2964.0,2965.0,2963.8,2964.8,276 -2011/6/3,10:20:00,2965.0,2965.0,2964.4,2964.4,225 -2011/6/3,10:21:00,2964.4,2965.4,2964.2,2965.4,180 -2011/6/3,10:22:00,2965.4,2965.6,2964.4,2964.8,252 -2011/6/3,10:23:00,2964.8,2965.0,2964.2,2964.6,130 -2011/6/3,10:24:00,2964.6,2965.4,2964.4,2964.6,185 -2011/6/3,10:25:00,2964.6,2966.6,2964.6,2966.6,351 -2011/6/3,10:26:00,2966.6,2967.0,2965.2,2966.8,434 -2011/6/3,10:27:00,2967.0,2971.0,2967.0,2969.0,1720 -2011/6/3,10:28:00,2969.4,2969.8,2968.0,2969.0,589 -2011/6/3,10:29:00,2968.8,2969.0,2968.0,2968.2,362 -2011/6/3,10:30:00,2968.0,2968.6,2967.8,2968.4,249 -2011/6/3,10:31:00,2968.4,2969.0,2968.0,2968.4,331 -2011/6/3,10:32:00,2968.4,2969.8,2968.2,2969.0,425 -2011/6/3,10:33:00,2969.0,2970.2,2968.8,2968.8,661 -2011/6/3,10:34:00,2968.8,2969.0,2968.0,2968.8,434 -2011/6/3,10:35:00,2969.0,2973.8,2968.6,2973.0,896 -2011/6/3,10:36:00,2972.8,2977.8,2972.0,2975.8,2567 -2011/6/3,10:37:00,2975.8,2976.4,2974.4,2975.2,933 -2011/6/3,10:38:00,2975.4,2977.6,2975.2,2976.6,1043 -2011/6/3,10:39:00,2976.4,2976.4,2974.4,2974.8,721 -2011/6/3,10:40:00,2974.6,2975.8,2974.6,2975.2,316 -2011/6/3,10:41:00,2975.8,2976.4,2974.4,2974.4,517 -2011/6/3,10:42:00,2974.6,2975.2,2974.6,2974.6,269 -2011/6/3,10:43:00,2974.6,2976.4,2974.6,2975.4,531 -2011/6/3,10:44:00,2975.6,2975.8,2974.8,2975.0,284 -2011/6/3,10:45:00,2975.0,2975.8,2974.8,2975.6,287 -2011/6/3,10:46:00,2975.4,2979.4,2974.6,2975.2,1347 -2011/6/3,10:47:00,2974.6,2975.2,2971.8,2971.8,1233 -2011/6/3,10:48:00,2972.0,2972.6,2971.2,2972.2,514 -2011/6/3,10:49:00,2972.4,2973.8,2972.4,2972.8,491 -2011/6/3,10:50:00,2972.6,2975.0,2972.6,2974.2,376 -2011/6/3,10:51:00,2974.2,2976.0,2973.2,2976.0,449 -2011/6/3,10:52:00,2976.2,2978.0,2976.2,2977.2,914 -2011/6/3,10:53:00,2977.2,2977.4,2976.0,2977.2,531 -2011/6/3,10:54:00,2977.4,2979.8,2977.2,2978.2,1058 -2011/6/3,10:55:00,2978.2,2981.0,2978.0,2978.0,1099 -2011/6/3,10:56:00,2978.6,2979.6,2977.6,2979.6,570 -2011/6/3,10:57:00,2979.2,2982.6,2978.6,2982.6,973 -2011/6/3,10:58:00,2982.8,2983.0,2980.2,2980.8,833 -2011/6/3,10:59:00,2980.8,2981.6,2979.2,2980.0,805 -2011/6/3,11:00:00,2980.0,2981.0,2979.6,2980.6,510 -2011/6/3,11:01:00,2980.6,2980.8,2979.0,2980.2,521 -2011/6/3,11:02:00,2980.0,2981.4,2979.0,2979.6,484 -2011/6/3,11:03:00,2979.6,2981.0,2979.0,2980.6,343 -2011/6/3,11:04:00,2980.6,2981.8,2979.6,2980.2,458 -2011/6/3,11:05:00,2980.0,2980.8,2979.2,2979.6,229 -2011/6/3,11:06:00,2979.6,2982.0,2979.2,2980.8,545 -2011/6/3,11:07:00,2980.4,2984.8,2980.4,2983.6,1182 -2011/6/3,11:08:00,2983.4,2983.6,2981.2,2982.6,630 -2011/6/3,11:09:00,2982.8,2983.2,2980.8,2980.8,762 -2011/6/3,11:10:00,2981.0,2981.0,2980.0,2980.4,479 -2011/6/3,11:11:00,2980.8,2982.2,2980.2,2981.6,400 -2011/6/3,11:12:00,2981.8,2982.8,2981.0,2982.0,536 -2011/6/3,11:13:00,2982.0,2984.6,2981.8,2984.6,644 -2011/6/3,11:14:00,2984.4,2985.0,2982.8,2983.8,746 -2011/6/3,11:15:00,2984.0,2990.6,2984.0,2988.8,2152 -2011/6/3,11:16:00,2989.4,2997.8,2989.0,2997.2,2522 -2011/6/3,11:17:00,2996.2,2997.0,2993.4,2995.0,1274 -2011/6/3,11:18:00,2995.0,2998.4,2994.0,2997.0,1504 -2011/6/3,11:19:00,2997.0,2997.0,2994.4,2994.4,708 -2011/6/3,11:20:00,2994.4,2994.6,2993.8,2994.2,631 -2011/6/3,11:21:00,2994.6,2995.0,2994.0,2994.0,370 -2011/6/3,11:22:00,2994.0,2995.0,2993.8,2994.8,253 -2011/6/3,11:23:00,2994.8,2995.6,2992.4,2992.8,652 -2011/6/3,11:24:00,2992.8,2993.0,2991.0,2992.0,905 -2011/6/3,11:25:00,2991.8,2992.8,2991.6,2992.4,332 -2011/6/3,11:26:00,2992.4,2993.2,2992.2,2992.8,281 -2011/6/3,11:27:00,2992.8,2995.4,2992.4,2993.6,501 -2011/6/3,11:28:00,2993.8,2994.2,2991.8,2992.0,488 -2011/6/3,11:29:00,2991.8,2992.8,2990.8,2992.6,506 -2011/6/3,11:30:00,2992.8,2992.8,2991.8,2992.2,442 -2011/6/3,13:01:00,2992.8,2992.8,2990.6,2991.0,444 -2011/6/3,13:02:00,2990.8,2992.0,2990.6,2991.8,225 -2011/6/3,13:03:00,2991.6,2993.4,2991.6,2992.2,398 -2011/6/3,13:04:00,2992.6,2992.8,2991.4,2991.6,163 -2011/6/3,13:05:00,2991.6,2993.8,2991.6,2992.8,284 -2011/6/3,13:06:00,2992.6,2992.8,2991.6,2991.8,191 -2011/6/3,13:07:00,2992.0,2992.6,2991.6,2991.8,178 -2011/6/3,13:08:00,2991.8,2992.0,2991.2,2991.4,345 -2011/6/3,13:09:00,2992.0,2992.0,2991.2,2991.8,131 -2011/6/3,13:10:00,2991.8,2992.0,2990.6,2991.0,288 -2011/6/3,13:11:00,2991.2,2991.2,2989.4,2990.0,621 -2011/6/3,13:12:00,2990.0,2990.2,2988.6,2989.0,447 -2011/6/3,13:13:00,2989.0,2989.8,2988.8,2989.8,317 -2011/6/3,13:14:00,2989.2,2990.0,2988.8,2989.2,353 -2011/6/3,13:15:00,2989.2,2991.2,2989.2,2990.6,297 -2011/6/3,13:16:00,2990.4,2991.8,2989.6,2991.0,370 -2011/6/3,13:17:00,2991.2,2992.6,2991.2,2992.6,581 -2011/6/3,13:18:00,2992.6,2993.0,2991.6,2992.6,478 -2011/6/3,13:19:00,2992.6,2993.0,2991.8,2991.8,302 -2011/6/3,13:20:00,2991.8,2994.0,2991.8,2994.0,621 -2011/6/3,13:21:00,2994.2,2995.4,2993.8,2994.0,709 -2011/6/3,13:22:00,2994.0,2996.4,2993.8,2994.8,659 -2011/6/3,13:23:00,2995.0,2995.0,2992.6,2992.8,445 -2011/6/3,13:24:00,2992.8,2993.4,2991.4,2991.8,526 -2011/6/3,13:25:00,2992.0,2992.2,2991.2,2991.2,395 -2011/6/3,13:26:00,2991.2,2991.6,2990.4,2991.4,362 -2011/6/3,13:27:00,2991.2,2991.8,2990.8,2991.4,210 -2011/6/3,13:28:00,2991.6,2991.6,2990.0,2990.2,407 -2011/6/3,13:29:00,2990.0,2990.8,2989.6,2990.2,288 -2011/6/3,13:30:00,2990.0,2990.2,2987.2,2987.6,695 -2011/6/3,13:31:00,2988.0,2988.2,2984.6,2985.0,1423 -2011/6/3,13:32:00,2984.6,2986.8,2984.6,2985.8,1025 -2011/6/3,13:33:00,2985.6,2986.2,2985.6,2986.2,442 -2011/6/3,13:34:00,2986.0,2986.2,2985.0,2985.8,575 -2011/6/3,13:35:00,2985.8,2987.4,2985.6,2986.8,452 -2011/6/3,13:36:00,2986.6,2986.8,2984.8,2985.8,509 -2011/6/3,13:37:00,2985.6,2986.2,2985.2,2985.4,369 -2011/6/3,13:38:00,2985.4,2985.8,2984.0,2984.0,458 -2011/6/3,13:39:00,2984.0,2984.6,2983.2,2984.4,698 -2011/6/3,13:40:00,2984.6,2986.0,2984.0,2985.6,477 -2011/6/3,13:41:00,2985.6,2986.0,2984.6,2985.0,396 -2011/6/3,13:42:00,2985.0,2987.0,2985.0,2986.2,506 -2011/6/3,13:43:00,2986.4,2986.8,2985.6,2986.4,284 -2011/6/3,13:44:00,2986.4,2988.2,2986.2,2987.2,645 -2011/6/3,13:45:00,2987.2,2988.0,2986.6,2986.8,525 -2011/6/3,13:46:00,2987.0,2987.2,2986.4,2987.2,221 -2011/6/3,13:47:00,2987.2,2988.0,2986.6,2987.8,460 -2011/6/3,13:48:00,2988.0,2988.0,2985.0,2985.0,407 -2011/6/3,13:49:00,2985.2,2986.6,2984.8,2985.4,330 -2011/6/3,13:50:00,2985.4,2986.6,2984.2,2985.8,462 -2011/6/3,13:51:00,2986.0,2986.0,2984.4,2984.8,375 -2011/6/3,13:52:00,2984.8,2985.2,2981.6,2982.0,856 -2011/6/3,13:53:00,2982.2,2983.6,2982.0,2982.6,634 -2011/6/3,13:54:00,2982.6,2986.8,2982.6,2985.2,683 -2011/6/3,13:55:00,2985.2,2985.8,2983.6,2985.0,406 -2011/6/3,13:56:00,2984.8,2986.0,2984.4,2986.0,317 -2011/6/3,13:57:00,2985.8,2986.8,2985.0,2985.0,356 -2011/6/3,13:58:00,2985.0,2985.8,2984.4,2985.0,213 -2011/6/3,13:59:00,2985.0,2987.8,2985.0,2987.0,757 -2011/6/3,14:00:00,2987.2,2988.2,2986.6,2987.6,532 -2011/6/3,14:01:00,2987.6,2988.0,2986.4,2986.4,417 -2011/6/3,14:02:00,2986.8,2987.4,2986.0,2987.0,214 -2011/6/3,14:03:00,2986.0,2986.4,2984.4,2984.4,503 -2011/6/3,14:04:00,2984.2,2985.6,2984.0,2984.0,330 -2011/6/3,14:05:00,2984.2,2987.0,2984.0,2986.0,481 -2011/6/3,14:06:00,2986.2,2990.8,2986.0,2989.0,1517 -2011/6/3,14:07:00,2988.8,2990.8,2988.4,2990.6,812 -2011/6/3,14:08:00,2990.2,2990.6,2989.0,2989.4,426 -2011/6/3,14:09:00,2989.8,2989.8,2988.6,2988.8,275 -2011/6/3,14:10:00,2989.0,2989.0,2988.0,2988.8,429 -2011/6/3,14:11:00,2988.4,2989.6,2986.6,2987.0,630 -2011/6/3,14:12:00,2987.4,2987.6,2985.8,2986.8,573 -2011/6/3,14:13:00,2987.0,2987.4,2986.4,2987.0,224 -2011/6/3,14:14:00,2987.2,2988.0,2986.4,2986.4,275 -2011/6/3,14:15:00,2986.8,2987.0,2985.6,2985.8,389 -2011/6/3,14:16:00,2986.0,2986.0,2977.2,2977.8,2792 -2011/6/3,14:17:00,2977.4,2978.2,2976.4,2977.8,1449 -2011/6/3,14:18:00,2978.0,2979.0,2975.6,2976.6,1275 -2011/6/3,14:19:00,2976.6,2978.4,2976.2,2977.2,766 -2011/6/3,14:20:00,2977.6,2978.0,2977.0,2978.0,492 -2011/6/3,14:21:00,2977.8,2978.0,2976.6,2977.6,414 -2011/6/3,14:22:00,2977.8,2979.2,2977.6,2978.0,451 -2011/6/3,14:23:00,2977.8,2978.8,2977.2,2977.4,353 -2011/6/3,14:24:00,2977.2,2978.0,2976.2,2977.2,612 -2011/6/3,14:25:00,2978.0,2979.4,2976.6,2978.0,648 -2011/6/3,14:26:00,2978.0,2981.0,2977.8,2979.6,1054 -2011/6/3,14:27:00,2979.8,2981.4,2979.6,2980.8,452 -2011/6/3,14:28:00,2980.8,2981.0,2979.0,2979.4,463 -2011/6/3,14:29:00,2979.6,2981.0,2979.4,2980.2,263 -2011/6/3,14:30:00,2980.2,2983.4,2980.2,2983.2,974 -2011/6/3,14:31:00,2982.6,2987.0,2982.6,2985.6,1426 -2011/6/3,14:32:00,2986.0,2986.6,2985.0,2985.0,697 -2011/6/3,14:33:00,2985.0,2986.8,2984.8,2986.2,537 -2011/6/3,14:34:00,2986.2,2986.2,2985.2,2985.6,340 -2011/6/3,14:35:00,2985.6,2985.8,2984.6,2985.4,388 -2011/6/3,14:36:00,2985.0,2988.8,2985.0,2987.8,765 -2011/6/3,14:37:00,2987.8,2995.2,2987.4,2994.4,2363 -2011/6/3,14:38:00,2994.4,2996.6,2992.6,2994.8,1513 -2011/6/3,14:39:00,2994.8,2995.2,2993.4,2993.6,636 -2011/6/3,14:40:00,2993.8,2993.8,2991.6,2991.8,844 -2011/6/3,14:41:00,2991.8,2992.4,2991.4,2991.6,359 -2011/6/3,14:42:00,2991.8,2991.8,2990.2,2990.8,597 -2011/6/3,14:43:00,2991.0,2993.6,2989.0,2989.2,880 -2011/6/3,14:44:00,2989.0,2993.8,2989.0,2993.0,842 -2011/6/3,14:45:00,2992.8,2993.0,2991.4,2992.4,305 -2011/6/3,14:46:00,2992.4,2994.4,2991.6,2993.6,677 -2011/6/3,14:47:00,2993.6,2993.6,2991.0,2992.0,559 -2011/6/3,14:48:00,2991.8,2994.8,2991.8,2994.8,498 -2011/6/3,14:49:00,2994.2,2994.6,2992.0,2993.8,458 -2011/6/3,14:50:00,2993.8,2995.0,2992.6,2992.6,620 -2011/6/3,14:51:00,2992.8,2993.2,2991.0,2992.8,483 -2011/6/3,14:52:00,2992.8,2993.4,2990.0,2990.8,603 -2011/6/3,14:53:00,2991.0,2991.8,2989.2,2990.4,357 -2011/6/3,14:54:00,2990.6,2991.2,2989.8,2991.2,311 -2011/6/3,14:55:00,2991.0,2991.4,2989.6,2990.0,325 -2011/6/3,14:56:00,2990.0,2991.4,2990.0,2990.6,218 -2011/6/3,14:57:00,2990.6,2990.6,2987.4,2990.0,556 -2011/6/3,14:58:00,2990.0,2990.0,2987.0,2987.8,605 -2011/6/3,14:59:00,2988.0,2989.0,2987.6,2988.0,358 -2011/6/3,15:00:00,2987.6,2989.0,2987.4,2988.4,439 -2011/6/3,15:01:00,2988.6,2988.8,2987.6,2988.8,421 -2011/6/3,15:02:00,2988.8,2989.6,2988.4,2988.6,315 -2011/6/3,15:03:00,2988.6,2988.8,2988.0,2988.4,182 -2011/6/3,15:04:00,2988.4,2989.6,2988.2,2989.0,249 -2011/6/3,15:05:00,2989.0,2989.0,2986.2,2987.2,788 -2011/6/3,15:06:00,2986.8,2987.6,2985.6,2986.8,428 -2011/6/3,15:07:00,2987.2,2987.2,2985.0,2986.0,741 -2011/6/3,15:08:00,2985.8,2986.4,2985.0,2985.2,381 -2011/6/3,15:09:00,2985.2,2986.4,2984.6,2986.4,540 -2011/6/3,15:10:00,2986.2,2986.8,2985.2,2985.2,332 -2011/6/3,15:11:00,2985.2,2985.6,2984.0,2984.6,554 -2011/6/3,15:12:00,2985.0,2985.8,2984.0,2984.0,457 -2011/6/3,15:13:00,2984.0,2986.0,2984.0,2985.2,491 -2011/6/3,15:14:00,2985.2,2986.2,2985.2,2986.0,544 -2011/6/3,15:15:00,2986.0,2986.8,2985.2,2986.6,1160 -2011/6/7,09:16:00,2983.4,2983.4,2976.4,2978.4,1197 -2011/6/7,09:17:00,2978.4,2978.4,2971.4,2974.6,1024 -2011/6/7,09:18:00,2974.6,2976.8,2974.6,2975.6,572 -2011/6/7,09:19:00,2975.4,2975.8,2975.0,2975.6,273 -2011/6/7,09:20:00,2975.6,2975.8,2975.0,2975.0,246 -2011/6/7,09:21:00,2975.6,2975.8,2974.6,2975.0,382 -2011/6/7,09:22:00,2975.0,2975.0,2973.4,2974.2,438 -2011/6/7,09:23:00,2974.4,2977.0,2974.4,2976.4,264 -2011/6/7,09:24:00,2976.4,2976.4,2975.0,2975.8,245 -2011/6/7,09:25:00,2975.8,2976.8,2974.4,2974.4,324 -2011/6/7,09:26:00,2974.6,2974.6,2973.4,2974.4,409 -2011/6/7,09:27:00,2974.6,2975.6,2974.6,2975.6,122 -2011/6/7,09:28:00,2975.2,2977.8,2975.2,2977.0,364 -2011/6/7,09:29:00,2977.0,2977.4,2976.6,2977.4,200 -2011/6/7,09:30:00,2977.0,2977.0,2975.2,2975.6,163 -2011/6/7,09:31:00,2975.4,2976.8,2975.2,2976.2,251 -2011/6/7,09:32:00,2976.8,2977.8,2976.2,2977.8,220 -2011/6/7,09:33:00,2976.8,2977.8,2976.4,2977.2,357 -2011/6/7,09:34:00,2977.0,2978.6,2976.4,2978.6,399 -2011/6/7,09:35:00,2978.6,2979.6,2977.8,2978.0,507 -2011/6/7,09:36:00,2978.0,2979.6,2977.6,2979.4,483 -2011/6/7,09:37:00,2979.2,2980.8,2978.8,2980.4,547 -2011/6/7,09:38:00,2980.2,2980.4,2979.2,2980.0,382 -2011/6/7,09:39:00,2979.8,2981.6,2979.2,2981.6,328 -2011/6/7,09:40:00,2981.8,2982.0,2980.4,2981.6,366 -2011/6/7,09:41:00,2981.6,2981.8,2980.6,2980.8,355 -2011/6/7,09:42:00,2981.0,2981.8,2979.0,2980.2,642 -2011/6/7,09:43:00,2980.8,2981.4,2980.0,2980.0,217 -2011/6/7,09:44:00,2979.8,2980.8,2979.6,2980.4,172 -2011/6/7,09:45:00,2980.4,2983.4,2979.8,2982.8,499 -2011/6/7,09:46:00,2982.4,2983.8,2981.0,2983.2,650 -2011/6/7,09:47:00,2983.2,2983.8,2982.0,2983.0,448 -2011/6/7,09:48:00,2983.4,2985.0,2983.4,2984.6,724 -2011/6/7,09:49:00,2985.0,2985.6,2984.4,2985.2,590 -2011/6/7,09:50:00,2985.2,2985.4,2982.8,2982.8,648 -2011/6/7,09:51:00,2983.0,2984.6,2982.8,2984.4,246 -2011/6/7,09:52:00,2984.4,2987.2,2983.8,2987.0,776 -2011/6/7,09:53:00,2987.2,2987.4,2985.6,2986.0,429 -2011/6/7,09:54:00,2985.6,2986.0,2985.2,2985.2,341 -2011/6/7,09:55:00,2985.2,2986.0,2984.6,2986.0,324 -2011/6/7,09:56:00,2986.0,2986.0,2984.0,2984.4,405 -2011/6/7,09:57:00,2984.4,2984.4,2983.0,2983.8,487 -2011/6/7,09:58:00,2984.0,2984.0,2983.2,2983.4,220 -2011/6/7,09:59:00,2983.0,2985.4,2983.0,2983.8,369 -2011/6/7,10:00:00,2984.4,2984.6,2982.4,2983.0,606 -2011/6/7,10:01:00,2983.4,2983.8,2982.6,2983.2,311 -2011/6/7,10:02:00,2983.0,2985.4,2983.0,2984.8,446 -2011/6/7,10:03:00,2985.0,2985.4,2984.0,2985.0,348 -2011/6/7,10:04:00,2985.0,2985.8,2984.4,2985.0,307 -2011/6/7,10:05:00,2985.0,2985.6,2983.4,2983.8,343 -2011/6/7,10:06:00,2983.8,2984.0,2981.6,2981.8,593 -2011/6/7,10:07:00,2981.8,2983.0,2981.2,2981.8,619 -2011/6/7,10:08:00,2981.8,2982.4,2981.4,2981.4,328 -2011/6/7,10:09:00,2981.6,2981.6,2979.4,2979.8,849 -2011/6/7,10:10:00,2979.8,2980.6,2979.6,2980.0,280 -2011/6/7,10:11:00,2980.0,2980.2,2976.6,2978.6,808 -2011/6/7,10:12:00,2978.6,2979.6,2978.6,2979.0,286 -2011/6/7,10:13:00,2979.2,2981.4,2978.8,2981.0,466 -2011/6/7,10:14:00,2981.0,2982.8,2980.4,2982.4,572 -2011/6/7,10:15:00,2982.4,2982.8,2981.2,2982.4,524 -2011/6/7,10:16:00,2982.2,2983.4,2981.4,2983.4,369 -2011/6/7,10:17:00,2983.6,2985.6,2983.0,2985.2,837 -2011/6/7,10:18:00,2985.2,2993.0,2985.2,2990.2,2266 -2011/6/7,10:19:00,2990.2,2990.8,2989.2,2989.4,878 -2011/6/7,10:20:00,2989.2,2989.4,2988.4,2989.0,629 -2011/6/7,10:21:00,2989.2,2989.8,2988.8,2989.8,498 -2011/6/7,10:22:00,2989.8,2990.0,2988.8,2988.8,455 -2011/6/7,10:23:00,2988.8,2990.0,2988.4,2990.0,425 -2011/6/7,10:24:00,2989.8,2991.0,2989.2,2990.8,714 -2011/6/7,10:25:00,2990.2,2990.4,2987.8,2988.6,570 -2011/6/7,10:26:00,2988.0,2989.8,2988.0,2989.2,340 -2011/6/7,10:27:00,2989.2,2990.2,2988.6,2990.2,243 -2011/6/7,10:28:00,2990.2,2990.4,2988.0,2988.4,397 -2011/6/7,10:29:00,2988.4,2990.0,2988.2,2989.8,189 -2011/6/7,10:30:00,2989.8,2992.0,2988.8,2991.6,827 -2011/6/7,10:31:00,2991.6,2992.2,2989.6,2989.8,831 -2011/6/7,10:32:00,2990.0,2990.0,2987.2,2987.8,1100 -2011/6/7,10:33:00,2988.4,2988.8,2987.8,2988.6,300 -2011/6/7,10:34:00,2988.6,2991.0,2988.4,2990.0,368 -2011/6/7,10:35:00,2990.2,2991.6,2989.8,2990.2,595 -2011/6/7,10:36:00,2990.2,2990.6,2988.6,2989.0,371 -2011/6/7,10:37:00,2989.0,2990.0,2988.8,2989.0,251 -2011/6/7,10:38:00,2988.6,2989.2,2987.8,2988.0,442 -2011/6/7,10:39:00,2987.8,2988.0,2984.4,2986.0,1114 -2011/6/7,10:40:00,2986.0,2986.8,2985.6,2986.8,355 -2011/6/7,10:41:00,2986.0,2993.0,2986.0,2993.0,1178 -2011/6/7,10:42:00,2993.2,2995.0,2988.6,2989.6,1143 -2011/6/7,10:43:00,2989.6,2990.8,2989.0,2990.6,392 -2011/6/7,10:44:00,2990.6,2990.6,2988.6,2989.6,347 -2011/6/7,10:45:00,2989.0,2990.0,2989.0,2990.0,217 -2011/6/7,10:46:00,2990.2,2992.8,2989.0,2989.6,679 -2011/6/7,10:47:00,2989.2,2991.6,2989.2,2990.8,307 -2011/6/7,10:48:00,2990.8,2993.4,2990.4,2991.6,796 -2011/6/7,10:49:00,2991.6,2993.0,2991.0,2992.8,419 -2011/6/7,10:50:00,2992.6,2992.8,2991.4,2992.0,405 -2011/6/7,10:51:00,2991.6,2992.2,2990.6,2991.0,417 -2011/6/7,10:52:00,2991.0,2991.6,2990.2,2991.2,234 -2011/6/7,10:53:00,2991.4,2994.0,2991.2,2991.8,521 -2011/6/7,10:54:00,2991.8,2992.0,2990.0,2990.6,686 -2011/6/7,10:55:00,2990.6,2993.6,2990.0,2992.4,465 -2011/6/7,10:56:00,2992.4,2994.2,2991.2,2994.2,629 -2011/6/7,10:57:00,2994.0,2994.0,2990.2,2991.0,646 -2011/6/7,10:58:00,2991.2,2993.0,2990.0,2990.4,562 -2011/6/7,10:59:00,2990.4,2991.6,2988.4,2988.8,745 -2011/6/7,11:00:00,2988.8,2990.0,2988.6,2989.8,527 -2011/6/7,11:01:00,2989.4,2990.2,2989.2,2989.8,428 -2011/6/7,11:02:00,2989.4,2992.2,2989.2,2991.0,612 -2011/6/7,11:03:00,2991.0,2992.0,2989.2,2990.0,324 -2011/6/7,11:04:00,2990.0,2990.0,2987.6,2987.8,729 -2011/6/7,11:05:00,2988.0,2988.8,2987.4,2988.8,554 -2011/6/7,11:06:00,2989.0,2989.6,2988.6,2989.4,213 -2011/6/7,11:07:00,2989.2,2991.6,2989.0,2990.8,656 -2011/6/7,11:08:00,2990.4,2991.8,2989.8,2991.4,513 -2011/6/7,11:09:00,2991.6,2992.8,2990.6,2991.0,465 -2011/6/7,11:10:00,2990.8,2991.8,2990.4,2990.8,309 -2011/6/7,11:11:00,2991.0,2992.6,2991.0,2992.0,370 -2011/6/7,11:12:00,2992.4,2993.2,2990.6,2990.6,516 -2011/6/7,11:13:00,2990.6,2992.0,2989.6,2990.0,427 -2011/6/7,11:14:00,2990.0,2991.0,2989.0,2989.4,439 -2011/6/7,11:15:00,2989.4,2990.4,2987.0,2987.6,814 -2011/6/7,11:16:00,2987.8,2989.6,2987.4,2988.2,571 -2011/6/7,11:17:00,2988.2,2989.6,2988.0,2988.4,261 -2011/6/7,11:18:00,2988.4,2989.0,2988.0,2988.4,187 -2011/6/7,11:19:00,2988.4,2989.6,2987.6,2987.6,360 -2011/6/7,11:20:00,2987.6,2989.2,2987.0,2988.0,543 -2011/6/7,11:21:00,2988.2,2988.4,2987.4,2988.0,327 -2011/6/7,11:22:00,2987.6,2989.6,2987.4,2987.6,475 -2011/6/7,11:23:00,2987.6,2987.6,2982.0,2984.0,1703 -2011/6/7,11:24:00,2984.0,2984.8,2983.2,2984.4,473 -2011/6/7,11:25:00,2984.4,2984.6,2983.0,2983.2,395 -2011/6/7,11:26:00,2983.2,2984.8,2983.2,2984.6,298 -2011/6/7,11:27:00,2984.6,2986.0,2983.8,2984.0,357 -2011/6/7,11:28:00,2984.0,2984.4,2982.4,2982.4,654 -2011/6/7,11:29:00,2982.6,2983.6,2981.6,2982.0,628 -2011/6/7,11:30:00,2982.0,2983.2,2982.0,2983.0,285 -2011/6/7,13:01:00,2983.2,2984.4,2982.8,2983.6,379 -2011/6/7,13:02:00,2983.6,2984.0,2982.8,2983.6,206 -2011/6/7,13:03:00,2983.4,2984.0,2983.0,2983.0,232 -2011/6/7,13:04:00,2983.0,2984.0,2982.8,2983.6,236 -2011/6/7,13:05:00,2983.6,2983.6,2983.0,2983.6,117 -2011/6/7,13:06:00,2983.6,2983.6,2982.8,2983.2,191 -2011/6/7,13:07:00,2983.2,2984.6,2983.2,2984.2,184 -2011/6/7,13:08:00,2984.0,2984.6,2984.0,2984.0,259 -2011/6/7,13:09:00,2984.0,2984.2,2982.8,2983.4,240 -2011/6/7,13:10:00,2983.0,2983.8,2982.8,2983.4,170 -2011/6/7,13:11:00,2983.4,2983.4,2982.0,2982.8,437 -2011/6/7,13:12:00,2982.8,2983.0,2981.6,2982.4,464 -2011/6/7,13:13:00,2982.6,2983.4,2982.4,2983.0,170 -2011/6/7,13:14:00,2983.0,2983.2,2982.6,2982.8,122 -2011/6/7,13:15:00,2982.8,2983.0,2981.8,2982.8,248 -2011/6/7,13:16:00,2982.0,2984.4,2982.0,2983.0,367 -2011/6/7,13:17:00,2983.0,2984.0,2982.8,2984.0,281 -2011/6/7,13:18:00,2984.0,2984.2,2982.8,2983.0,257 -2011/6/7,13:19:00,2983.2,2984.0,2983.0,2983.8,189 -2011/6/7,13:20:00,2983.6,2984.6,2983.4,2984.4,310 -2011/6/7,13:21:00,2984.4,2985.6,2983.6,2985.6,458 -2011/6/7,13:22:00,2985.2,2986.8,2984.6,2985.4,657 -2011/6/7,13:23:00,2985.4,2986.6,2984.6,2986.6,333 -2011/6/7,13:24:00,2986.4,2986.6,2985.4,2986.2,284 -2011/6/7,13:25:00,2986.2,2987.4,2986.2,2986.8,475 -2011/6/7,13:26:00,2987.2,2988.6,2986.8,2987.0,696 -2011/6/7,13:27:00,2987.2,2987.2,2985.4,2985.4,438 -2011/6/7,13:28:00,2985.6,2985.8,2984.8,2985.4,431 -2011/6/7,13:29:00,2985.4,2986.8,2985.4,2986.8,267 -2011/6/7,13:30:00,2986.8,2987.2,2986.0,2986.4,465 -2011/6/7,13:31:00,2986.2,2988.4,2986.2,2987.4,443 -2011/6/7,13:32:00,2987.6,2987.8,2986.8,2987.2,194 -2011/6/7,13:33:00,2987.2,2987.4,2985.4,2985.8,315 -2011/6/7,13:34:00,2985.8,2988.0,2985.8,2987.4,239 -2011/6/7,13:35:00,2987.6,2989.8,2986.6,2989.0,611 -2011/6/7,13:36:00,2989.4,2989.4,2987.6,2988.4,336 -2011/6/7,13:37:00,2988.4,2988.6,2987.4,2988.0,202 -2011/6/7,13:38:00,2987.4,2988.0,2986.6,2987.8,304 -2011/6/7,13:39:00,2987.8,2988.0,2986.6,2987.0,240 -2011/6/7,13:40:00,2986.6,2988.0,2986.6,2987.8,181 -2011/6/7,13:41:00,2987.4,2989.8,2987.4,2988.8,485 -2011/6/7,13:42:00,2988.8,2989.0,2987.8,2988.8,277 -2011/6/7,13:43:00,2989.0,2990.0,2988.6,2989.2,531 -2011/6/7,13:44:00,2989.2,2990.6,2988.4,2989.0,499 -2011/6/7,13:45:00,2989.0,2989.6,2988.6,2989.4,256 -2011/6/7,13:46:00,2989.4,2990.4,2988.4,2988.4,659 -2011/6/7,13:47:00,2988.4,2988.6,2987.4,2987.6,524 -2011/6/7,13:48:00,2987.4,2987.6,2986.4,2986.6,578 -2011/6/7,13:49:00,2986.6,2987.4,2986.6,2987.0,214 -2011/6/7,13:50:00,2987.0,2987.8,2987.0,2987.4,117 -2011/6/7,13:51:00,2987.4,2987.6,2985.8,2986.4,470 -2011/6/7,13:52:00,2986.4,2986.6,2983.2,2984.0,1009 -2011/6/7,13:53:00,2984.2,2985.2,2984.2,2985.0,348 -2011/6/7,13:54:00,2985.2,2985.4,2984.2,2984.6,275 -2011/6/7,13:55:00,2984.6,2989.2,2984.4,2988.0,877 -2011/6/7,13:56:00,2988.0,2992.8,2988.0,2991.0,1857 -2011/6/7,13:57:00,2991.0,2991.2,2989.6,2990.2,689 -2011/6/7,13:58:00,2990.2,2990.8,2989.6,2990.2,443 -2011/6/7,13:59:00,2990.2,2991.0,2989.6,2990.4,323 -2011/6/7,14:00:00,2990.6,2990.6,2989.6,2989.8,377 -2011/6/7,14:01:00,2989.8,2990.2,2988.6,2989.0,467 -2011/6/7,14:02:00,2989.0,2991.2,2988.6,2990.8,578 -2011/6/7,14:03:00,2990.8,2992.8,2990.0,2992.4,962 -2011/6/7,14:04:00,2992.4,2992.4,2991.0,2992.4,417 -2011/6/7,14:05:00,2992.4,2994.0,2992.0,2993.8,786 -2011/6/7,14:06:00,2993.8,2993.8,2992.0,2992.2,547 -2011/6/7,14:07:00,2992.6,2992.8,2991.0,2991.6,479 -2011/6/7,14:08:00,2991.4,2992.4,2991.2,2992.0,277 -2011/6/7,14:09:00,2992.0,2992.2,2990.6,2991.0,415 -2011/6/7,14:10:00,2991.0,2992.6,2990.2,2992.0,389 -2011/6/7,14:11:00,2992.0,2993.8,2991.4,2991.8,488 -2011/6/7,14:12:00,2992.6,2992.6,2991.2,2992.2,303 -2011/6/7,14:13:00,2992.0,2992.8,2991.4,2992.2,275 -2011/6/7,14:14:00,2992.2,2993.4,2991.6,2991.8,567 -2011/6/7,14:15:00,2991.8,2992.2,2991.0,2991.0,350 -2011/6/7,14:16:00,2991.0,2992.4,2990.8,2992.2,281 -2011/6/7,14:17:00,2992.4,2993.6,2991.8,2993.2,453 -2011/6/7,14:18:00,2993.4,2994.8,2992.4,2994.2,1056 -2011/6/7,14:19:00,2994.0,2997.6,2994.0,2997.0,1826 -2011/6/7,14:20:00,2997.0,2999.4,2996.4,2998.0,1524 -2011/6/7,14:21:00,2998.0,2998.8,2997.6,2998.0,737 -2011/6/7,14:22:00,2997.8,2999.6,2997.6,2998.4,925 -2011/6/7,14:23:00,2998.4,2998.6,2996.6,2997.4,746 -2011/6/7,14:24:00,2997.4,2998.4,2996.8,2997.0,407 -2011/6/7,14:25:00,2997.0,2998.6,2996.8,2998.6,332 -2011/6/7,14:26:00,2999.0,2999.2,2997.2,2997.4,522 -2011/6/7,14:27:00,2997.4,2997.8,2997.0,2997.2,365 -2011/6/7,14:28:00,2997.4,2997.8,2996.0,2996.6,801 -2011/6/7,14:29:00,2996.6,2998.0,2996.4,2998.0,355 -2011/6/7,14:30:00,2998.0,2998.0,2997.0,2997.8,256 -2011/6/7,14:31:00,2997.8,3001.2,2997.8,2999.4,1574 -2011/6/7,14:32:00,2999.4,3000.2,2998.4,2999.4,419 -2011/6/7,14:33:00,2999.2,2999.8,2997.4,2997.6,427 -2011/6/7,14:34:00,2997.6,2999.6,2997.4,2998.6,426 -2011/6/7,14:35:00,2998.4,3000.6,2997.6,2999.8,619 -2011/6/7,14:36:00,2999.6,2999.6,2998.0,2998.6,362 -2011/6/7,14:37:00,2998.4,3000.2,2998.2,3000.0,431 -2011/6/7,14:38:00,2999.8,3000.6,2998.6,3000.0,505 -2011/6/7,14:39:00,3000.2,3000.2,2998.2,2998.2,297 -2011/6/7,14:40:00,2998.2,2999.8,2998.2,2998.6,293 -2011/6/7,14:41:00,2998.6,2998.6,2995.2,2996.2,1236 -2011/6/7,14:42:00,2996.4,2997.6,2996.2,2996.4,420 -2011/6/7,14:43:00,2996.6,2997.8,2996.2,2996.4,382 -2011/6/7,14:44:00,2996.4,2997.4,2996.4,2996.8,273 -2011/6/7,14:45:00,2997.4,2997.8,2996.8,2997.0,312 -2011/6/7,14:46:00,2997.0,2997.2,2995.0,2995.8,856 -2011/6/7,14:47:00,2995.8,2996.6,2995.4,2995.8,586 -2011/6/7,14:48:00,2995.8,2996.4,2995.2,2996.0,324 -2011/6/7,14:49:00,2996.0,2996.8,2995.0,2996.0,466 -2011/6/7,14:50:00,2996.0,2996.8,2995.8,2996.6,262 -2011/6/7,14:51:00,2996.6,2997.4,2996.2,2996.6,428 -2011/6/7,14:52:00,2997.0,2998.0,2996.6,2997.4,378 -2011/6/7,14:53:00,2997.6,2998.6,2996.8,2996.8,378 -2011/6/7,14:54:00,2996.6,2997.6,2996.4,2997.6,193 -2011/6/7,14:55:00,2998.0,2998.2,2996.6,2997.2,447 -2011/6/7,14:56:00,2997.0,2998.0,2997.0,2997.6,305 -2011/6/7,14:57:00,2997.6,2998.8,2997.6,2997.6,410 -2011/6/7,14:58:00,2997.6,2998.4,2997.4,2998.4,238 -2011/6/7,14:59:00,2998.4,2998.4,2997.4,2998.2,183 -2011/6/7,15:00:00,2997.8,2998.2,2997.4,2998.0,274 -2011/6/7,15:01:00,2998.0,2998.8,2997.8,2998.4,477 -2011/6/7,15:02:00,2998.4,2999.0,2997.6,2998.8,373 -2011/6/7,15:03:00,2998.8,2999.8,2998.4,2998.8,585 -2011/6/7,15:04:00,2998.8,2998.8,2997.6,2998.2,356 -2011/6/7,15:05:00,2998.2,2998.2,2997.6,2998.0,167 -2011/6/7,15:06:00,2998.0,2998.2,2997.4,2998.2,175 -2011/6/7,15:07:00,2997.8,2998.6,2997.6,2998.2,193 -2011/6/7,15:08:00,2998.2,2998.4,2998.0,2998.0,155 -2011/6/7,15:09:00,2998.2,2998.2,2997.8,2997.8,148 -2011/6/7,15:10:00,2998.0,2998.2,2997.6,2997.6,203 -2011/6/7,15:11:00,2997.8,2997.8,2996.0,2996.8,886 -2011/6/7,15:12:00,2996.8,2997.2,2996.8,2996.8,232 -2011/6/7,15:13:00,2996.8,2997.0,2995.4,2996.0,634 -2011/6/7,15:14:00,2996.0,2996.0,2995.0,2995.4,731 -2011/6/7,15:15:00,2995.4,2995.6,2993.4,2994.2,1474 -2011/6/8,09:16:00,2991.0,2993.4,2991.0,2993.0,1105 -2011/6/8,09:17:00,2993.2,2993.4,2992.2,2993.2,471 -2011/6/8,09:18:00,2993.4,2993.6,2992.2,2992.6,233 -2011/6/8,09:19:00,2992.6,2994.4,2992.6,2994.2,233 -2011/6/8,09:20:00,2994.2,2994.2,2993.4,2994.0,197 -2011/6/8,09:21:00,2994.0,2994.2,2992.6,2992.8,238 -2011/6/8,09:22:00,2993.0,2994.2,2993.0,2994.0,169 -2011/6/8,09:23:00,2994.0,2994.2,2993.2,2993.2,117 -2011/6/8,09:24:00,2993.4,2993.8,2993.0,2993.8,80 -2011/6/8,09:25:00,2993.8,2995.2,2993.4,2993.6,405 -2011/6/8,09:26:00,2993.4,2993.8,2993.0,2993.0,185 -2011/6/8,09:27:00,2993.2,2993.2,2991.8,2992.8,319 -2011/6/8,09:28:00,2992.2,2993.0,2992.2,2992.4,134 -2011/6/8,09:29:00,2992.4,2994.6,2992.4,2994.4,285 -2011/6/8,09:30:00,2994.4,2995.0,2993.6,2993.6,185 -2011/6/8,09:31:00,2993.6,2993.8,2992.2,2993.4,237 -2011/6/8,09:32:00,2993.4,2994.4,2992.8,2993.4,211 -2011/6/8,09:33:00,2993.6,2995.0,2993.4,2994.4,257 -2011/6/8,09:34:00,2994.4,2994.6,2993.0,2994.0,208 -2011/6/8,09:35:00,2994.0,2994.2,2991.4,2991.6,487 -2011/6/8,09:36:00,2991.6,2992.8,2991.4,2992.2,427 -2011/6/8,09:37:00,2992.2,2992.6,2991.4,2991.8,313 -2011/6/8,09:38:00,2991.8,2992.6,2991.6,2992.4,268 -2011/6/8,09:39:00,2992.4,2993.2,2992.2,2992.4,165 -2011/6/8,09:40:00,2992.2,2993.6,2992.0,2993.6,206 -2011/6/8,09:41:00,2993.6,2995.6,2993.2,2994.6,652 -2011/6/8,09:42:00,2995.0,2995.0,2994.0,2994.4,200 -2011/6/8,09:43:00,2994.2,2994.4,2994.0,2994.4,166 -2011/6/8,09:44:00,2994.6,2995.4,2994.6,2995.0,350 -2011/6/8,09:45:00,2995.0,2995.2,2994.0,2994.0,355 -2011/6/8,09:46:00,2994.0,2994.4,2993.6,2994.2,219 -2011/6/8,09:47:00,2994.0,2994.6,2993.8,2993.8,140 -2011/6/8,09:48:00,2993.6,2994.0,2992.6,2993.0,321 -2011/6/8,09:49:00,2993.0,2993.0,2990.6,2991.4,841 -2011/6/8,09:50:00,2991.6,2992.2,2991.2,2991.6,279 -2011/6/8,09:51:00,2991.6,2991.6,2988.4,2988.8,882 -2011/6/8,09:52:00,2988.4,2990.0,2986.2,2986.6,908 -2011/6/8,09:53:00,2986.8,2987.8,2985.2,2985.8,686 -2011/6/8,09:54:00,2985.8,2987.4,2985.8,2986.8,572 -2011/6/8,09:55:00,2987.2,2987.6,2986.2,2986.2,408 -2011/6/8,09:56:00,2986.0,2986.4,2984.0,2984.8,1043 -2011/6/8,09:57:00,2984.8,2985.8,2982.4,2982.4,764 -2011/6/8,09:58:00,2982.2,2984.6,2982.0,2984.4,632 -2011/6/8,09:59:00,2984.6,2985.4,2984.0,2984.6,492 -2011/6/8,10:00:00,2984.6,2985.4,2983.6,2983.6,380 -2011/6/8,10:01:00,2983.8,2983.8,2976.2,2977.4,1889 -2011/6/8,10:02:00,2977.8,2978.8,2977.2,2978.2,613 -2011/6/8,10:03:00,2978.0,2978.6,2969.0,2969.0,1834 -2011/6/8,10:04:00,2969.0,2970.0,2964.8,2967.2,1707 -2011/6/8,10:05:00,2967.2,2967.8,2965.0,2965.0,1067 -2011/6/8,10:06:00,2964.8,2964.8,2957.2,2957.2,2361 -2011/6/8,10:07:00,2957.2,2963.0,2957.0,2963.0,1279 -2011/6/8,10:08:00,2963.2,2963.8,2962.4,2962.8,673 -2011/6/8,10:09:00,2963.0,2964.6,2962.6,2963.2,612 -2011/6/8,10:10:00,2963.8,2966.0,2962.4,2965.4,976 -2011/6/8,10:11:00,2965.0,2965.4,2963.2,2963.6,512 -2011/6/8,10:12:00,2963.6,2964.8,2963.0,2964.4,442 -2011/6/8,10:13:00,2964.4,2966.0,2964.0,2965.6,807 -2011/6/8,10:14:00,2965.6,2966.4,2964.2,2964.6,640 -2011/6/8,10:15:00,2964.8,2965.0,2963.4,2963.8,503 -2011/6/8,10:16:00,2963.6,2965.8,2963.0,2964.4,602 -2011/6/8,10:17:00,2964.8,2966.8,2964.4,2966.2,587 -2011/6/8,10:18:00,2966.0,2966.6,2963.2,2963.4,514 -2011/6/8,10:19:00,2963.4,2966.4,2963.4,2965.6,346 -2011/6/8,10:20:00,2965.6,2965.8,2964.6,2965.0,231 -2011/6/8,10:21:00,2965.2,2966.8,2963.0,2964.0,575 -2011/6/8,10:22:00,2964.0,2965.4,2963.2,2964.0,489 -2011/6/8,10:23:00,2964.0,2965.8,2963.2,2965.2,379 -2011/6/8,10:24:00,2965.6,2966.6,2964.8,2965.0,506 -2011/6/8,10:25:00,2965.0,2965.4,2963.6,2964.4,393 -2011/6/8,10:26:00,2964.6,2965.8,2964.0,2965.4,384 -2011/6/8,10:27:00,2965.8,2966.8,2965.2,2966.2,657 -2011/6/8,10:28:00,2966.4,2969.4,2965.6,2968.2,970 -2011/6/8,10:29:00,2968.6,2968.6,2965.6,2966.2,674 -2011/6/8,10:30:00,2966.0,2966.2,2964.0,2965.4,772 -2011/6/8,10:31:00,2965.2,2967.8,2965.2,2967.8,361 -2011/6/8,10:32:00,2967.6,2967.8,2964.6,2964.8,574 -2011/6/8,10:33:00,2964.8,2965.6,2963.2,2963.8,917 -2011/6/8,10:34:00,2963.6,2964.8,2963.2,2963.6,488 -2011/6/8,10:35:00,2963.4,2965.8,2963.4,2964.4,552 -2011/6/8,10:36:00,2964.8,2966.2,2963.4,2963.4,552 -2011/6/8,10:37:00,2963.4,2963.8,2960.6,2963.0,1509 -2011/6/8,10:38:00,2963.0,2966.6,2963.0,2965.6,1060 -2011/6/8,10:39:00,2965.8,2966.0,2964.4,2965.2,488 -2011/6/8,10:40:00,2965.0,2965.2,2964.4,2964.8,228 -2011/6/8,10:41:00,2964.8,2966.6,2964.4,2966.2,520 -2011/6/8,10:42:00,2966.4,2968.0,2966.2,2967.4,811 -2011/6/8,10:43:00,2967.4,2973.4,2967.4,2972.0,2130 -2011/6/8,10:44:00,2972.2,2972.4,2969.6,2969.6,1103 -2011/6/8,10:45:00,2970.0,2970.6,2969.4,2969.8,613 -2011/6/8,10:46:00,2969.4,2970.6,2969.0,2970.0,372 -2011/6/8,10:47:00,2970.0,2970.0,2968.4,2969.0,394 -2011/6/8,10:48:00,2969.2,2970.6,2969.2,2969.6,298 -2011/6/8,10:49:00,2970.0,2970.8,2968.4,2968.4,274 -2011/6/8,10:50:00,2968.4,2969.2,2968.4,2969.0,322 -2011/6/8,10:51:00,2968.6,2969.6,2968.6,2969.0,155 -2011/6/8,10:52:00,2969.0,2969.2,2968.0,2968.8,292 -2011/6/8,10:53:00,2968.6,2971.0,2968.6,2970.2,392 -2011/6/8,10:54:00,2970.6,2970.8,2968.0,2968.4,402 -2011/6/8,10:55:00,2968.2,2969.0,2968.2,2968.4,340 -2011/6/8,10:56:00,2968.8,2972.6,2968.4,2971.2,877 -2011/6/8,10:57:00,2971.8,2972.8,2970.2,2972.8,470 -2011/6/8,10:58:00,2972.8,2975.2,2972.8,2973.0,1473 -2011/6/8,10:59:00,2973.2,2974.2,2972.6,2973.8,642 -2011/6/8,11:00:00,2973.6,2977.0,2973.6,2977.0,1081 -2011/6/8,11:01:00,2977.0,2983.8,2977.0,2980.6,2824 -2011/6/8,11:02:00,2981.0,2981.0,2978.0,2978.4,861 -2011/6/8,11:03:00,2978.4,2979.0,2977.8,2978.0,530 -2011/6/8,11:04:00,2977.8,2978.6,2976.6,2977.0,571 -2011/6/8,11:05:00,2977.0,2978.4,2977.0,2977.8,420 -2011/6/8,11:06:00,2977.8,2978.2,2976.6,2977.4,457 -2011/6/8,11:07:00,2977.8,2978.2,2977.4,2977.4,250 -2011/6/8,11:08:00,2977.4,2979.8,2977.2,2978.2,597 -2011/6/8,11:09:00,2978.4,2980.6,2978.4,2978.6,590 -2011/6/8,11:10:00,2978.8,2978.8,2976.0,2976.6,703 -2011/6/8,11:11:00,2977.0,2979.0,2976.6,2977.4,280 -2011/6/8,11:12:00,2977.4,2979.8,2977.4,2978.0,403 -2011/6/8,11:13:00,2977.6,2979.6,2977.6,2978.2,305 -2011/6/8,11:14:00,2978.2,2981.0,2978.2,2979.8,582 -2011/6/8,11:15:00,2979.8,2982.2,2979.4,2982.2,665 -2011/6/8,11:16:00,2982.4,2982.4,2979.8,2979.8,761 -2011/6/8,11:17:00,2979.8,2981.6,2979.0,2981.0,554 -2011/6/8,11:18:00,2980.6,2980.6,2978.8,2980.6,575 -2011/6/8,11:19:00,2980.6,2982.8,2980.2,2982.6,811 -2011/6/8,11:20:00,2982.6,2983.4,2981.0,2981.4,910 -2011/6/8,11:21:00,2981.4,2982.2,2979.4,2979.4,489 -2011/6/8,11:22:00,2979.8,2980.6,2979.2,2979.8,416 -2011/6/8,11:23:00,2979.8,2982.6,2979.8,2981.6,562 -2011/6/8,11:24:00,2981.6,2985.0,2980.6,2985.0,939 -2011/6/8,11:25:00,2985.0,2985.0,2982.2,2984.8,711 -2011/6/8,11:26:00,2984.8,2985.6,2983.4,2984.2,555 -2011/6/8,11:27:00,2984.2,2984.2,2982.6,2983.0,462 -2011/6/8,11:28:00,2982.6,2983.4,2982.2,2982.4,304 -2011/6/8,11:29:00,2982.4,2982.8,2980.2,2980.8,571 -2011/6/8,11:30:00,2980.8,2981.0,2979.6,2980.0,700 -2011/6/8,13:01:00,2980.0,2980.2,2979.2,2979.2,373 -2011/6/8,13:02:00,2979.2,2979.8,2978.2,2978.2,416 -2011/6/8,13:03:00,2978.2,2978.6,2977.0,2977.6,656 -2011/6/8,13:04:00,2977.4,2978.2,2977.4,2977.6,219 -2011/6/8,13:05:00,2977.6,2978.6,2977.6,2978.4,165 -2011/6/8,13:06:00,2978.4,2978.6,2977.4,2977.4,192 -2011/6/8,13:07:00,2977.4,2978.6,2977.4,2978.4,165 -2011/6/8,13:08:00,2978.6,2978.6,2978.2,2978.4,131 -2011/6/8,13:09:00,2978.2,2978.2,2977.8,2977.8,150 -2011/6/8,13:10:00,2977.8,2978.0,2976.2,2977.0,639 -2011/6/8,13:11:00,2977.0,2977.6,2976.6,2976.8,323 -2011/6/8,13:12:00,2977.0,2978.2,2976.6,2978.0,367 -2011/6/8,13:13:00,2977.8,2980.6,2977.8,2980.0,675 -2011/6/8,13:14:00,2979.8,2980.0,2978.8,2978.8,301 -2011/6/8,13:15:00,2978.8,2978.8,2977.6,2978.2,324 -2011/6/8,13:16:00,2978.2,2979.4,2978.0,2978.2,252 -2011/6/8,13:17:00,2978.8,2980.0,2978.2,2979.2,243 -2011/6/8,13:18:00,2979.0,2979.2,2978.4,2978.8,170 -2011/6/8,13:19:00,2979.0,2981.6,2978.8,2980.6,629 -2011/6/8,13:20:00,2980.6,2981.0,2980.0,2980.8,313 -2011/6/8,13:21:00,2980.8,2981.4,2980.4,2980.4,247 -2011/6/8,13:22:00,2980.6,2982.8,2980.2,2981.8,563 -2011/6/8,13:23:00,2982.0,2983.2,2981.4,2981.8,509 -2011/6/8,13:24:00,2982.2,2982.4,2980.8,2981.2,320 -2011/6/8,13:25:00,2981.2,2983.0,2981.2,2982.6,415 -2011/6/8,13:26:00,2983.0,2983.2,2982.0,2982.2,326 -2011/6/8,13:27:00,2982.6,2984.0,2982.2,2983.4,571 -2011/6/8,13:28:00,2983.2,2983.6,2980.6,2980.6,515 -2011/6/8,13:29:00,2980.6,2980.6,2978.6,2979.6,738 -2011/6/8,13:30:00,2979.8,2981.2,2979.4,2980.4,321 -2011/6/8,13:31:00,2980.6,2980.6,2978.4,2978.6,554 -2011/6/8,13:32:00,2978.8,2978.8,2973.0,2973.2,1433 -2011/6/8,13:33:00,2972.6,2973.6,2971.6,2972.0,1673 -2011/6/8,13:34:00,2972.0,2974.6,2972.0,2973.2,900 -2011/6/8,13:35:00,2973.4,2975.4,2973.4,2974.8,642 -2011/6/8,13:36:00,2974.6,2975.0,2974.4,2974.8,255 -2011/6/8,13:37:00,2974.6,2984.2,2974.6,2984.2,1463 -2011/6/8,13:38:00,2984.4,2993.4,2984.4,2991.0,3666 -2011/6/8,13:39:00,2991.8,2991.8,2987.8,2988.2,1550 -2011/6/8,13:40:00,2988.4,2988.6,2986.8,2987.6,618 -2011/6/8,13:41:00,2987.4,2988.6,2987.2,2988.4,716 -2011/6/8,13:42:00,2988.4,2988.4,2984.8,2986.2,888 -2011/6/8,13:43:00,2986.2,2987.2,2985.2,2987.0,362 -2011/6/8,13:44:00,2987.0,2988.2,2985.4,2986.0,430 -2011/6/8,13:45:00,2986.4,2988.8,2986.0,2987.2,507 -2011/6/8,13:46:00,2987.4,2988.4,2985.6,2986.2,596 -2011/6/8,13:47:00,2986.6,2988.2,2985.4,2987.4,378 -2011/6/8,13:48:00,2987.0,2988.0,2986.0,2987.0,290 -2011/6/8,13:49:00,2987.0,2988.0,2986.6,2987.2,329 -2011/6/8,13:50:00,2987.4,2989.4,2987.2,2988.8,697 -2011/6/8,13:51:00,2989.0,2992.6,2989.0,2991.8,1680 -2011/6/8,13:52:00,2991.4,2992.0,2989.4,2990.0,780 -2011/6/8,13:53:00,2990.2,2990.6,2988.0,2988.4,542 -2011/6/8,13:54:00,2988.4,2990.8,2988.2,2990.6,423 -2011/6/8,13:55:00,2990.6,2992.0,2989.8,2992.0,530 -2011/6/8,13:56:00,2992.0,2992.8,2990.0,2990.0,850 -2011/6/8,13:57:00,2990.0,2990.8,2989.2,2990.6,358 -2011/6/8,13:58:00,2990.4,2992.0,2989.8,2989.8,439 -2011/6/8,13:59:00,2989.8,2990.8,2989.6,2990.4,378 -2011/6/8,14:00:00,2990.4,2991.4,2988.6,2988.8,585 -2011/6/8,14:01:00,2989.2,2992.0,2989.0,2990.6,547 -2011/6/8,14:02:00,2990.8,2991.8,2989.2,2990.0,300 -2011/6/8,14:03:00,2990.0,2991.0,2989.6,2990.2,271 -2011/6/8,14:04:00,2990.4,2991.4,2990.0,2990.6,275 -2011/6/8,14:05:00,2990.6,2991.4,2990.2,2991.4,287 -2011/6/8,14:06:00,2990.8,2992.2,2989.6,2989.6,733 -2011/6/8,14:07:00,2989.4,2989.4,2984.8,2986.0,1279 -2011/6/8,14:08:00,2986.2,2988.8,2985.8,2988.2,813 -2011/6/8,14:09:00,2988.0,2988.2,2986.2,2987.0,670 -2011/6/8,14:10:00,2987.2,2988.2,2986.8,2987.0,455 -2011/6/8,14:11:00,2986.8,2989.0,2986.6,2988.2,444 -2011/6/8,14:12:00,2988.2,2988.2,2987.2,2987.6,333 -2011/6/8,14:13:00,2988.0,2992.2,2987.2,2992.2,993 -2011/6/8,14:14:00,2992.0,2992.2,2989.4,2990.6,629 -2011/6/8,14:15:00,2990.8,2990.8,2989.2,2989.8,315 -2011/6/8,14:16:00,2989.8,2991.0,2989.8,2991.0,405 -2011/6/8,14:17:00,2990.8,2995.2,2990.6,2994.0,1480 -2011/6/8,14:18:00,2994.2,2996.8,2993.0,2994.4,1327 -2011/6/8,14:19:00,2994.2,2995.4,2993.4,2994.8,685 -2011/6/8,14:20:00,2995.0,2996.4,2994.0,2994.0,613 -2011/6/8,14:21:00,2994.0,2996.2,2993.8,2995.2,436 -2011/6/8,14:22:00,2995.6,2997.0,2995.0,2996.6,859 -2011/6/8,14:23:00,2996.6,2996.6,2994.6,2995.0,574 -2011/6/8,14:24:00,2995.2,2996.8,2994.8,2996.0,403 -2011/6/8,14:25:00,2996.0,2996.2,2995.0,2995.6,299 -2011/6/8,14:26:00,2996.2,2997.8,2995.8,2997.4,728 -2011/6/8,14:27:00,2997.4,2999.6,2996.4,2998.6,1393 -2011/6/8,14:28:00,2998.4,3005.6,2998.4,3003.8,2628 -2011/6/8,14:29:00,3004.0,3007.0,3003.8,3005.2,1759 -2011/6/8,14:30:00,3005.2,3005.4,3003.2,3004.0,800 -2011/6/8,14:31:00,3004.4,3008.0,3004.0,3007.8,1244 -2011/6/8,14:32:00,3008.0,3008.4,3006.0,3006.8,1345 -2011/6/8,14:33:00,3006.6,3011.6,3006.6,3010.6,1527 -2011/6/8,14:34:00,3010.6,3014.8,3009.6,3014.4,1832 -2011/6/8,14:35:00,3015.0,3015.0,3011.6,3012.0,1237 -2011/6/8,14:36:00,3012.0,3012.4,3009.0,3009.8,1244 -2011/6/8,14:37:00,3009.6,3010.6,3008.8,3009.4,712 -2011/6/8,14:38:00,3009.8,3010.0,3008.2,3008.6,628 -2011/6/8,14:39:00,3008.2,3009.8,3008.2,3009.4,444 -2011/6/8,14:40:00,3009.6,3010.6,3009.2,3010.6,759 -2011/6/8,14:41:00,3010.6,3011.8,3009.0,3009.2,839 -2011/6/8,14:42:00,3009.0,3009.2,3006.2,3007.4,1052 -2011/6/8,14:43:00,3007.2,3008.8,3007.2,3007.8,466 -2011/6/8,14:44:00,3008.2,3009.0,3007.8,3008.2,367 -2011/6/8,14:45:00,3008.2,3009.6,3007.8,3009.6,294 -2011/6/8,14:46:00,3009.8,3010.4,3008.2,3008.2,645 -2011/6/8,14:47:00,3008.8,3009.4,3006.8,3008.0,475 -2011/6/8,14:48:00,3007.8,3008.4,3007.6,3007.6,258 -2011/6/8,14:49:00,3007.6,3009.4,3007.4,3009.2,366 -2011/6/8,14:50:00,3009.2,3009.2,3007.8,3008.2,220 -2011/6/8,14:51:00,3008.2,3008.4,3007.2,3008.0,318 -2011/6/8,14:52:00,3008.2,3008.4,3007.6,3008.2,249 -2011/6/8,14:53:00,3008.4,3009.4,3008.0,3009.0,541 -2011/6/8,14:54:00,3009.0,3009.4,3003.8,3005.8,1131 -2011/6/8,14:55:00,3005.4,3006.0,3004.6,3005.6,496 -2011/6/8,14:56:00,3005.6,3006.6,3004.8,3005.8,496 -2011/6/8,14:57:00,3005.4,3005.6,3004.2,3004.4,433 -2011/6/8,14:58:00,3004.4,3005.0,3003.8,3004.6,453 -2011/6/8,14:59:00,3004.6,3004.6,3002.4,3003.6,767 -2011/6/8,15:00:00,3003.0,3004.6,3002.6,3003.6,418 -2011/6/8,15:01:00,3003.6,3003.6,3001.8,3003.0,730 -2011/6/8,15:02:00,3003.0,3004.4,3002.6,3003.4,446 -2011/6/8,15:03:00,3003.4,3004.6,3003.0,3004.4,328 -2011/6/8,15:04:00,3004.2,3004.2,3002.6,3003.6,367 -2011/6/8,15:05:00,3003.6,3004.6,3003.2,3003.4,280 -2011/6/8,15:06:00,3003.6,3004.0,3003.2,3004.0,137 -2011/6/8,15:07:00,3003.8,3004.6,3003.6,3004.6,215 -2011/6/8,15:08:00,3004.4,3004.6,3003.2,3003.4,200 -2011/6/8,15:09:00,3003.2,3004.6,3003.0,3004.6,199 -2011/6/8,15:10:00,3004.4,3004.8,3003.8,3004.4,341 -2011/6/8,15:11:00,3004.2,3004.2,3003.2,3003.8,320 -2011/6/8,15:12:00,3004.0,3004.4,3004.0,3004.0,226 -2011/6/8,15:13:00,3004.0,3004.4,3003.2,3003.2,468 -2011/6/8,15:14:00,3003.4,3003.4,3000.6,3002.6,1179 -2011/6/8,15:15:00,3002.8,3006.8,3002.0,3006.8,1229 -2011/6/9,09:16:00,3009.6,3009.6,3006.4,3008.0,712 -2011/6/9,09:17:00,3007.6,3008.0,3006.8,3007.2,378 -2011/6/9,09:18:00,3007.2,3007.4,3006.2,3006.8,245 -2011/6/9,09:19:00,3006.4,3007.2,3006.2,3007.0,188 -2011/6/9,09:20:00,3007.2,3007.2,3005.2,3005.2,259 -2011/6/9,09:21:00,3005.2,3006.4,3005.2,3006.0,211 -2011/6/9,09:22:00,3005.8,3006.2,3005.2,3005.2,169 -2011/6/9,09:23:00,3005.2,3005.4,3003.2,3003.2,597 -2011/6/9,09:24:00,3003.4,3004.0,3002.8,3003.2,503 -2011/6/9,09:25:00,3003.2,3004.0,3003.0,3003.2,163 -2011/6/9,09:26:00,3003.2,3003.2,3000.2,3000.4,720 -2011/6/9,09:27:00,3000.4,3001.6,2998.0,2999.2,569 -2011/6/9,09:28:00,2999.2,2999.8,2998.4,2999.0,439 -2011/6/9,09:29:00,2998.6,3001.4,2998.6,3000.6,547 -2011/6/9,09:30:00,3000.4,3002.0,3000.4,3002.0,339 -2011/6/9,09:31:00,3002.0,3002.2,3000.4,3001.4,334 -2011/6/9,09:32:00,3001.0,3001.6,3000.0,3001.0,516 -2011/6/9,09:33:00,3001.0,3001.0,2996.6,2999.0,643 -2011/6/9,09:34:00,2999.0,2999.4,2998.6,2999.2,351 -2011/6/9,09:35:00,2999.0,2999.0,2995.6,2996.4,749 -2011/6/9,09:36:00,2996.4,2998.6,2995.6,2997.8,574 -2011/6/9,09:37:00,2997.6,2998.4,2996.4,2996.4,388 -2011/6/9,09:38:00,2996.4,2999.8,2996.4,2999.4,523 -2011/6/9,09:39:00,2999.4,2999.8,2999.0,2999.2,422 -2011/6/9,09:40:00,2999.0,3002.8,2998.8,3001.8,900 -2011/6/9,09:41:00,3002.0,3002.0,3000.6,3002.0,323 -2011/6/9,09:42:00,3002.0,3002.0,3000.6,3001.0,298 -2011/6/9,09:43:00,3001.0,3002.2,3000.8,3002.0,262 -2011/6/9,09:44:00,3002.2,3002.2,3000.0,3000.4,413 -2011/6/9,09:45:00,3000.2,3001.2,3000.0,3000.6,194 -2011/6/9,09:46:00,3000.6,3001.0,2997.2,2998.0,744 -2011/6/9,09:47:00,2998.2,2999.2,2997.8,2998.8,334 -2011/6/9,09:48:00,2998.6,2999.8,2998.4,2999.0,276 -2011/6/9,09:49:00,2999.0,2999.4,2996.0,2997.4,599 -2011/6/9,09:50:00,2997.4,3001.6,2997.4,2998.8,490 -2011/6/9,09:51:00,2998.6,3000.6,2998.2,2999.0,304 -2011/6/9,09:52:00,2998.8,3002.2,2998.8,3002.0,573 -2011/6/9,09:53:00,3001.8,3002.2,3000.2,3001.2,621 -2011/6/9,09:54:00,3001.4,3001.6,2998.0,2998.0,357 -2011/6/9,09:55:00,2998.0,2999.6,2998.0,2998.8,384 -2011/6/9,09:56:00,2999.4,2999.8,2998.4,2998.8,268 -2011/6/9,09:57:00,2998.8,2998.8,2997.0,2997.4,535 -2011/6/9,09:58:00,2997.2,2997.4,2993.0,2995.0,1179 -2011/6/9,09:59:00,2995.0,2995.0,2993.8,2993.8,503 -2011/6/9,10:00:00,2993.8,2995.6,2993.8,2995.0,543 -2011/6/9,10:01:00,2995.0,2995.0,2992.6,2993.6,790 -2011/6/9,10:02:00,2993.2,2993.6,2991.6,2993.4,757 -2011/6/9,10:03:00,2993.4,2996.4,2993.4,2995.8,822 -2011/6/9,10:04:00,2995.8,2996.0,2994.8,2995.4,384 -2011/6/9,10:05:00,2995.6,2997.8,2995.4,2997.6,530 -2011/6/9,10:06:00,2997.6,2997.8,2996.2,2996.4,493 -2011/6/9,10:07:00,2996.2,2996.4,2995.6,2996.0,204 -2011/6/9,10:08:00,2995.8,2996.6,2995.8,2996.4,200 -2011/6/9,10:09:00,2996.4,2996.6,2995.0,2995.2,323 -2011/6/9,10:10:00,2995.2,2995.6,2992.8,2994.4,587 -2011/6/9,10:11:00,2994.4,2994.4,2992.0,2993.6,771 -2011/6/9,10:12:00,2993.6,2997.8,2993.6,2996.8,907 -2011/6/9,10:13:00,2996.8,2998.2,2996.4,2996.4,771 -2011/6/9,10:14:00,2996.4,2997.2,2995.6,2996.4,398 -2011/6/9,10:15:00,2996.0,2997.2,2995.2,2997.0,315 -2011/6/9,10:16:00,2996.8,2998.2,2996.2,2997.2,496 -2011/6/9,10:17:00,2997.4,2997.6,2994.0,2995.8,583 -2011/6/9,10:18:00,2995.6,2997.0,2995.2,2996.0,269 -2011/6/9,10:19:00,2995.4,2997.4,2995.4,2997.4,374 -2011/6/9,10:20:00,2997.6,3000.8,2997.6,2999.8,1411 -2011/6/9,10:21:00,2999.8,3001.2,2999.8,3000.0,947 -2011/6/9,10:22:00,3000.0,3001.0,3000.0,3000.4,374 -2011/6/9,10:23:00,3000.4,3002.0,3000.4,3000.8,748 -2011/6/9,10:24:00,3000.8,3000.8,2999.8,3000.2,409 -2011/6/9,10:25:00,3000.4,3001.4,3000.2,3001.2,407 -2011/6/9,10:26:00,3001.2,3001.4,2999.0,2999.6,612 -2011/6/9,10:27:00,2999.8,3000.6,2999.0,3000.2,378 -2011/6/9,10:28:00,3000.0,3000.2,2998.6,2998.6,357 -2011/6/9,10:29:00,2998.6,2999.8,2998.6,2998.8,256 -2011/6/9,10:30:00,2998.6,2999.6,2997.8,2999.6,459 -2011/6/9,10:31:00,2999.6,3001.0,2996.6,2996.6,810 -2011/6/9,10:32:00,2996.6,2997.6,2994.6,2995.4,1059 -2011/6/9,10:33:00,2995.4,2997.4,2995.4,2995.6,421 -2011/6/9,10:34:00,2995.8,2996.8,2993.6,2993.6,760 -2011/6/9,10:35:00,2993.8,2995.2,2993.8,2994.0,671 -2011/6/9,10:36:00,2994.8,2996.2,2993.6,2995.8,603 -2011/6/9,10:37:00,2996.0,2996.0,2994.4,2994.8,490 -2011/6/9,10:38:00,2994.8,2995.8,2994.0,2994.8,323 -2011/6/9,10:39:00,2994.8,2996.4,2994.6,2995.8,456 -2011/6/9,10:40:00,2996.0,2996.0,2993.2,2993.4,711 -2011/6/9,10:41:00,2993.0,2993.0,2989.0,2991.4,2099 -2011/6/9,10:42:00,2991.6,2993.2,2991.4,2992.0,640 -2011/6/9,10:43:00,2992.0,2992.4,2990.8,2991.4,390 -2011/6/9,10:44:00,2991.8,2992.2,2990.4,2990.4,315 -2011/6/9,10:45:00,2990.4,2992.2,2990.2,2991.6,324 -2011/6/9,10:46:00,2991.4,2992.0,2989.8,2992.0,648 -2011/6/9,10:47:00,2991.8,2992.0,2987.4,2989.2,933 -2011/6/9,10:48:00,2988.6,2989.2,2984.4,2987.0,1524 -2011/6/9,10:49:00,2987.4,2988.8,2987.2,2988.6,551 -2011/6/9,10:50:00,2988.6,2990.8,2988.0,2989.6,499 -2011/6/9,10:51:00,2989.6,2989.8,2988.2,2989.0,330 -2011/6/9,10:52:00,2989.0,2992.0,2989.0,2991.2,931 -2011/6/9,10:53:00,2991.4,2992.6,2990.6,2992.2,667 -2011/6/9,10:54:00,2992.2,2994.4,2991.6,2993.4,698 -2011/6/9,10:55:00,2993.8,2993.8,2992.6,2992.6,456 -2011/6/9,10:56:00,2992.8,2992.8,2991.6,2991.6,382 -2011/6/9,10:57:00,2991.6,2992.6,2991.4,2991.8,238 -2011/6/9,10:58:00,2991.8,2992.6,2991.4,2991.4,176 -2011/6/9,10:59:00,2991.4,2991.6,2989.2,2991.0,597 -2011/6/9,11:00:00,2991.2,2993.6,2990.2,2992.4,603 -2011/6/9,11:01:00,2991.8,2993.0,2988.0,2988.0,667 -2011/6/9,11:02:00,2987.6,2990.6,2983.6,2983.6,1330 -2011/6/9,11:03:00,2983.6,2986.8,2983.4,2984.8,1066 -2011/6/9,11:04:00,2984.6,2985.2,2981.2,2982.0,1730 -2011/6/9,11:05:00,2981.8,2984.0,2981.0,2983.6,1018 -2011/6/9,11:06:00,2983.0,2984.8,2981.6,2984.8,649 -2011/6/9,11:07:00,2984.6,2986.4,2983.4,2984.0,638 -2011/6/9,11:08:00,2983.8,2984.8,2983.2,2983.6,411 -2011/6/9,11:09:00,2983.2,2983.2,2978.0,2982.8,1475 -2011/6/9,11:10:00,2982.4,2986.0,2982.0,2985.0,835 -2011/6/9,11:11:00,2984.6,2986.2,2984.4,2986.2,513 -2011/6/9,11:12:00,2986.0,2986.2,2984.2,2984.4,362 -2011/6/9,11:13:00,2984.4,2985.6,2984.4,2985.6,306 -2011/6/9,11:14:00,2985.6,2985.8,2980.8,2981.8,800 -2011/6/9,11:15:00,2982.4,2984.2,2982.0,2983.4,324 -2011/6/9,11:16:00,2982.2,2983.6,2980.8,2982.4,725 -2011/6/9,11:17:00,2983.0,2984.8,2982.4,2982.8,582 -2011/6/9,11:18:00,2982.6,2984.0,2981.2,2983.2,510 -2011/6/9,11:19:00,2983.6,2983.6,2979.8,2981.6,789 -2011/6/9,11:20:00,2981.6,2988.8,2981.4,2987.0,1683 -2011/6/9,11:21:00,2987.0,2988.4,2986.6,2988.0,830 -2011/6/9,11:22:00,2987.8,2987.8,2986.0,2987.0,482 -2011/6/9,11:23:00,2987.0,2988.0,2986.4,2988.0,276 -2011/6/9,11:24:00,2988.0,2988.6,2985.6,2986.4,408 -2011/6/9,11:25:00,2986.6,2987.0,2985.0,2985.0,384 -2011/6/9,11:26:00,2985.0,2986.0,2985.0,2985.4,438 -2011/6/9,11:27:00,2985.6,2987.4,2985.4,2986.8,258 -2011/6/9,11:28:00,2986.6,2988.6,2986.0,2986.0,415 -2011/6/9,11:29:00,2986.0,2986.6,2985.4,2986.4,286 -2011/6/9,11:30:00,2986.4,2987.4,2986.2,2986.4,339 -2011/6/9,13:01:00,2983.6,2983.6,2975.0,2976.4,1784 -2011/6/9,13:02:00,2976.6,2978.0,2975.6,2977.8,912 -2011/6/9,13:03:00,2977.4,2978.4,2977.2,2978.2,386 -2011/6/9,13:04:00,2977.6,2978.4,2976.0,2977.0,469 -2011/6/9,13:05:00,2977.0,2977.8,2977.0,2977.2,275 -2011/6/9,13:06:00,2977.2,2978.6,2977.0,2977.8,356 -2011/6/9,13:07:00,2977.8,2979.6,2977.0,2978.0,304 -2011/6/9,13:08:00,2977.8,2979.4,2977.6,2978.8,265 -2011/6/9,13:09:00,2978.8,2978.8,2976.4,2977.6,593 -2011/6/9,13:10:00,2977.6,2978.0,2973.6,2973.8,670 -2011/6/9,13:11:00,2973.6,2974.4,2969.8,2969.8,2030 -2011/6/9,13:12:00,2970.2,2970.6,2967.4,2970.0,1230 -2011/6/9,13:13:00,2970.0,2971.6,2969.6,2971.4,729 -2011/6/9,13:14:00,2971.4,2972.0,2968.2,2969.6,949 -2011/6/9,13:15:00,2969.4,2971.8,2969.2,2971.8,463 -2011/6/9,13:16:00,2971.8,2971.8,2970.6,2970.6,273 -2011/6/9,13:17:00,2970.8,2970.8,2965.8,2966.0,1255 -2011/6/9,13:18:00,2966.0,2970.6,2966.0,2970.4,824 -2011/6/9,13:19:00,2970.2,2971.6,2969.0,2969.8,422 -2011/6/9,13:20:00,2969.8,2971.8,2969.8,2971.0,395 -2011/6/9,13:21:00,2971.0,2971.6,2970.0,2971.2,434 -2011/6/9,13:22:00,2971.6,2973.4,2971.2,2973.2,864 -2011/6/9,13:23:00,2973.2,2973.2,2972.0,2973.0,434 -2011/6/9,13:24:00,2972.6,2973.0,2971.4,2971.8,397 -2011/6/9,13:25:00,2972.2,2973.2,2971.2,2973.2,281 -2011/6/9,13:26:00,2973.2,2973.8,2971.4,2971.4,524 -2011/6/9,13:27:00,2971.4,2972.0,2970.0,2971.4,568 -2011/6/9,13:28:00,2971.6,2972.8,2969.6,2969.8,449 -2011/6/9,13:29:00,2970.0,2971.6,2970.0,2971.0,304 -2011/6/9,13:30:00,2971.0,2971.2,2968.8,2970.0,640 -2011/6/9,13:31:00,2970.0,2971.0,2967.8,2967.8,687 -2011/6/9,13:32:00,2968.2,2972.4,2968.2,2970.6,750 -2011/6/9,13:33:00,2970.6,2975.6,2970.4,2973.8,1432 -2011/6/9,13:34:00,2973.8,2974.0,2972.8,2973.0,572 -2011/6/9,13:35:00,2973.2,2975.4,2973.0,2974.6,811 -2011/6/9,13:36:00,2974.2,2974.8,2972.2,2973.4,483 -2011/6/9,13:37:00,2973.6,2974.0,2972.2,2973.0,326 -2011/6/9,13:38:00,2972.8,2973.2,2972.0,2972.6,324 -2011/6/9,13:39:00,2972.6,2973.6,2972.6,2973.2,308 -2011/6/9,13:40:00,2973.4,2976.8,2973.0,2974.8,1005 -2011/6/9,13:41:00,2975.2,2977.2,2974.4,2976.4,775 -2011/6/9,13:42:00,2976.2,2976.4,2974.0,2974.8,530 -2011/6/9,13:43:00,2974.8,2975.2,2973.2,2975.0,453 -2011/6/9,13:44:00,2975.0,2976.4,2974.4,2975.8,420 -2011/6/9,13:45:00,2976.0,2983.0,2975.0,2979.8,2430 -2011/6/9,13:46:00,2979.8,2982.2,2979.8,2981.0,1512 -2011/6/9,13:47:00,2981.2,2982.2,2980.2,2980.6,758 -2011/6/9,13:48:00,2980.6,2981.6,2979.8,2980.0,767 -2011/6/9,13:49:00,2979.8,2980.6,2979.2,2979.4,581 -2011/6/9,13:50:00,2979.4,2980.0,2978.2,2979.4,483 -2011/6/9,13:51:00,2979.4,2980.2,2978.8,2979.4,411 -2011/6/9,13:52:00,2979.8,2979.8,2978.6,2979.8,393 -2011/6/9,13:53:00,2979.2,2981.6,2979.0,2981.0,792 -2011/6/9,13:54:00,2981.2,2981.4,2978.2,2979.8,528 -2011/6/9,13:55:00,2979.6,2981.2,2979.4,2979.6,397 -2011/6/9,13:56:00,2979.6,2980.6,2979.2,2979.8,292 -2011/6/9,13:57:00,2980.0,2980.6,2976.6,2976.6,680 -2011/6/9,13:58:00,2976.8,2979.2,2976.6,2978.2,633 -2011/6/9,13:59:00,2978.4,2982.0,2978.2,2980.8,824 -2011/6/9,14:00:00,2980.8,2981.6,2978.0,2978.0,584 -2011/6/9,14:01:00,2978.2,2979.6,2977.2,2979.0,398 -2011/6/9,14:02:00,2978.8,2980.6,2977.0,2977.2,562 -2011/6/9,14:03:00,2976.8,2977.0,2973.0,2974.6,1731 -2011/6/9,14:04:00,2974.4,2976.8,2974.0,2974.8,651 -2011/6/9,14:05:00,2974.8,2977.0,2973.8,2976.8,675 -2011/6/9,14:06:00,2976.4,2976.4,2974.6,2975.2,513 -2011/6/9,14:07:00,2975.4,2976.8,2975.0,2975.8,373 -2011/6/9,14:08:00,2975.6,2978.2,2975.4,2977.0,662 -2011/6/9,14:09:00,2976.6,2977.2,2974.0,2974.0,773 -2011/6/9,14:10:00,2974.0,2975.4,2971.4,2974.2,1016 -2011/6/9,14:11:00,2974.2,2976.6,2974.0,2976.2,557 -2011/6/9,14:12:00,2976.6,2976.6,2973.6,2974.0,530 -2011/6/9,14:13:00,2974.0,2974.0,2969.4,2970.8,1490 -2011/6/9,14:14:00,2970.6,2971.0,2968.8,2970.6,830 -2011/6/9,14:15:00,2970.8,2971.6,2968.4,2968.6,710 -2011/6/9,14:16:00,2968.6,2969.2,2966.0,2967.2,1413 -2011/6/9,14:17:00,2967.0,2969.0,2966.4,2967.8,701 -2011/6/9,14:18:00,2967.4,2968.2,2960.8,2965.6,2241 -2011/6/9,14:19:00,2964.8,2964.8,2961.4,2962.8,1107 -2011/6/9,14:20:00,2963.0,2964.0,2961.0,2964.0,954 -2011/6/9,14:21:00,2963.6,2964.8,2963.0,2964.4,903 -2011/6/9,14:22:00,2964.4,2965.4,2963.2,2965.2,679 -2011/6/9,14:23:00,2965.2,2965.4,2964.2,2965.0,505 -2011/6/9,14:24:00,2964.8,2969.8,2964.4,2969.6,1183 -2011/6/9,14:25:00,2970.4,2971.6,2968.2,2969.0,1091 -2011/6/9,14:26:00,2968.6,2970.2,2968.0,2968.0,597 -2011/6/9,14:27:00,2968.2,2968.4,2966.4,2968.4,430 -2011/6/9,14:28:00,2968.4,2970.0,2967.6,2968.6,666 -2011/6/9,14:29:00,2968.0,2968.6,2966.6,2966.8,286 -2011/6/9,14:30:00,2967.0,2969.2,2966.6,2967.0,416 -2011/6/9,14:31:00,2967.2,2968.0,2966.4,2967.6,332 -2011/6/9,14:32:00,2967.6,2968.2,2966.6,2967.0,346 -2011/6/9,14:33:00,2966.6,2967.0,2962.0,2963.6,1209 -2011/6/9,14:34:00,2964.0,2965.6,2962.0,2962.6,828 -2011/6/9,14:35:00,2962.4,2962.8,2959.0,2959.4,1766 -2011/6/9,14:36:00,2959.4,2962.2,2959.4,2960.4,964 -2011/6/9,14:37:00,2960.2,2962.4,2958.4,2961.6,884 -2011/6/9,14:38:00,2961.6,2962.6,2961.0,2961.2,601 -2011/6/9,14:39:00,2961.2,2962.0,2959.4,2960.2,620 -2011/6/9,14:40:00,2960.2,2961.2,2958.4,2960.6,580 -2011/6/9,14:41:00,2960.6,2960.6,2957.0,2958.8,1111 -2011/6/9,14:42:00,2958.4,2959.2,2954.0,2955.6,1494 -2011/6/9,14:43:00,2955.6,2958.0,2955.2,2955.4,712 -2011/6/9,14:44:00,2955.2,2956.0,2953.2,2954.8,966 -2011/6/9,14:45:00,2954.8,2956.0,2952.6,2953.8,1028 -2011/6/9,14:46:00,2954.0,2955.4,2952.0,2953.0,666 -2011/6/9,14:47:00,2953.2,2954.2,2951.0,2953.2,728 -2011/6/9,14:48:00,2953.4,2957.6,2953.4,2955.8,1015 -2011/6/9,14:49:00,2955.8,2957.4,2955.2,2956.6,564 -2011/6/9,14:50:00,2956.6,2957.2,2955.8,2957.0,520 -2011/6/9,14:51:00,2957.0,2957.0,2955.6,2956.6,345 -2011/6/9,14:52:00,2956.6,2961.0,2956.4,2960.8,1276 -2011/6/9,14:53:00,2960.8,2960.8,2958.4,2959.0,406 -2011/6/9,14:54:00,2959.0,2959.0,2957.2,2958.0,349 -2011/6/9,14:55:00,2957.6,2958.0,2955.0,2955.0,594 -2011/6/9,14:56:00,2954.8,2956.0,2953.6,2955.0,515 -2011/6/9,14:57:00,2954.4,2955.0,2952.2,2952.2,656 -2011/6/9,14:58:00,2952.4,2955.0,2952.0,2953.8,653 -2011/6/9,14:59:00,2953.6,2954.6,2952.0,2953.0,524 -2011/6/9,15:00:00,2953.0,2954.8,2953.0,2954.8,426 -2011/6/9,15:01:00,2954.0,2957.0,2954.0,2955.0,732 -2011/6/9,15:02:00,2955.0,2956.8,2954.4,2955.2,496 -2011/6/9,15:03:00,2955.2,2955.8,2954.2,2955.4,316 -2011/6/9,15:04:00,2955.6,2956.4,2954.6,2954.8,355 -2011/6/9,15:05:00,2954.6,2955.6,2954.0,2955.6,257 -2011/6/9,15:06:00,2955.6,2956.8,2954.6,2955.0,248 -2011/6/9,15:07:00,2954.8,2955.6,2954.8,2955.0,180 -2011/6/9,15:08:00,2955.4,2956.6,2955.0,2956.0,296 -2011/6/9,15:09:00,2956.0,2956.2,2954.2,2954.2,323 -2011/6/9,15:10:00,2954.2,2956.0,2954.2,2955.4,332 -2011/6/9,15:11:00,2955.6,2956.0,2954.4,2955.8,510 -2011/6/9,15:12:00,2955.4,2957.6,2955.4,2956.6,764 -2011/6/9,15:13:00,2956.0,2956.8,2955.6,2956.4,384 -2011/6/9,15:14:00,2956.2,2958.4,2956.2,2957.6,998 -2011/6/9,15:15:00,2957.4,2958.4,2957.0,2958.2,1176 -2011/6/10,09:16:00,2960.4,2960.8,2957.4,2959.2,993 -2011/6/10,09:17:00,2959.0,2959.0,2956.0,2957.4,418 -2011/6/10,09:18:00,2957.6,2957.6,2955.8,2955.8,347 -2011/6/10,09:19:00,2955.6,2956.8,2953.4,2956.4,688 -2011/6/10,09:20:00,2956.4,2957.8,2955.8,2957.0,263 -2011/6/10,09:21:00,2957.6,2958.6,2956.8,2957.4,309 -2011/6/10,09:22:00,2957.6,2957.6,2956.2,2957.0,219 -2011/6/10,09:23:00,2957.0,2957.0,2956.4,2956.8,120 -2011/6/10,09:24:00,2956.8,2958.4,2956.8,2958.4,233 -2011/6/10,09:25:00,2958.4,2958.4,2957.0,2957.2,163 -2011/6/10,09:26:00,2957.2,2959.6,2957.0,2958.0,526 -2011/6/10,09:27:00,2958.6,2962.8,2958.0,2961.4,691 -2011/6/10,09:28:00,2961.2,2962.0,2959.6,2960.0,440 -2011/6/10,09:29:00,2960.0,2960.4,2959.8,2960.2,212 -2011/6/10,09:30:00,2960.4,2961.0,2960.2,2960.8,210 -2011/6/10,09:31:00,2960.8,2961.0,2959.6,2960.0,476 -2011/6/10,09:32:00,2960.0,2961.0,2959.6,2959.6,389 -2011/6/10,09:33:00,2959.4,2960.0,2958.6,2958.6,458 -2011/6/10,09:34:00,2958.8,2961.6,2958.2,2961.2,470 -2011/6/10,09:35:00,2960.8,2962.8,2960.8,2961.4,493 -2011/6/10,09:36:00,2961.8,2961.8,2959.8,2960.2,410 -2011/6/10,09:37:00,2960.0,2963.8,2960.0,2962.8,491 -2011/6/10,09:38:00,2963.0,2963.8,2962.0,2963.8,429 -2011/6/10,09:39:00,2963.8,2963.8,2962.0,2963.0,548 -2011/6/10,09:40:00,2963.0,2964.0,2962.4,2963.0,520 -2011/6/10,09:41:00,2963.2,2963.6,2961.2,2961.6,428 -2011/6/10,09:42:00,2962.0,2962.4,2961.6,2962.0,286 -2011/6/10,09:43:00,2961.6,2962.6,2961.6,2962.2,269 -2011/6/10,09:44:00,2962.4,2963.0,2962.0,2962.8,342 -2011/6/10,09:45:00,2963.0,2963.2,2960.4,2961.2,380 -2011/6/10,09:46:00,2961.2,2961.2,2957.6,2957.6,862 -2011/6/10,09:47:00,2957.6,2958.6,2956.6,2957.2,878 -2011/6/10,09:48:00,2957.4,2959.4,2957.0,2958.8,765 -2011/6/10,09:49:00,2958.8,2959.2,2957.8,2958.2,392 -2011/6/10,09:50:00,2958.2,2958.6,2955.0,2958.0,939 -2011/6/10,09:51:00,2958.2,2963.2,2958.2,2962.2,1302 -2011/6/10,09:52:00,2962.2,2967.8,2962.2,2965.0,1798 -2011/6/10,09:53:00,2965.0,2965.4,2964.0,2965.0,649 -2011/6/10,09:54:00,2965.0,2965.0,2963.4,2964.2,588 -2011/6/10,09:55:00,2964.4,2965.2,2963.4,2963.6,660 -2011/6/10,09:56:00,2963.8,2965.2,2963.2,2964.0,321 -2011/6/10,09:57:00,2963.8,2964.2,2962.2,2962.8,574 -2011/6/10,09:58:00,2963.0,2963.4,2962.4,2962.6,249 -2011/6/10,09:59:00,2962.6,2963.4,2962.2,2963.0,306 -2011/6/10,10:00:00,2963.0,2963.0,2960.4,2961.0,487 -2011/6/10,10:01:00,2961.0,2962.0,2959.6,2959.8,532 -2011/6/10,10:02:00,2960.2,2960.6,2959.4,2959.8,359 -2011/6/10,10:03:00,2959.6,2960.4,2956.2,2956.4,688 -2011/6/10,10:04:00,2956.2,2959.0,2955.4,2956.6,916 -2011/6/10,10:05:00,2956.6,2957.6,2956.0,2957.6,492 -2011/6/10,10:06:00,2957.6,2958.2,2955.8,2957.8,519 -2011/6/10,10:07:00,2957.6,2958.2,2956.2,2956.8,430 -2011/6/10,10:08:00,2957.0,2958.4,2956.8,2957.8,446 -2011/6/10,10:09:00,2957.8,2957.8,2955.6,2955.6,646 -2011/6/10,10:10:00,2955.6,2957.0,2954.2,2954.2,916 -2011/6/10,10:11:00,2954.4,2955.6,2952.6,2955.6,1202 -2011/6/10,10:12:00,2955.4,2963.0,2955.4,2959.6,1588 -2011/6/10,10:13:00,2959.8,2960.2,2958.2,2959.2,636 -2011/6/10,10:14:00,2958.6,2959.4,2958.0,2958.0,317 -2011/6/10,10:15:00,2958.2,2958.2,2957.2,2957.6,285 -2011/6/10,10:16:00,2957.4,2958.4,2956.2,2957.0,445 -2011/6/10,10:17:00,2957.0,2957.4,2956.0,2956.2,367 -2011/6/10,10:18:00,2956.4,2958.2,2956.2,2957.8,409 -2011/6/10,10:19:00,2957.8,2959.4,2956.4,2957.0,554 -2011/6/10,10:20:00,2957.0,2957.6,2956.6,2957.0,253 -2011/6/10,10:21:00,2957.4,2959.4,2956.6,2958.8,342 -2011/6/10,10:22:00,2958.4,2960.2,2958.2,2958.6,613 -2011/6/10,10:23:00,2958.4,2958.8,2956.8,2957.8,321 -2011/6/10,10:24:00,2957.6,2959.0,2957.2,2958.8,202 -2011/6/10,10:25:00,2958.8,2962.6,2958.8,2961.6,966 -2011/6/10,10:26:00,2961.4,2963.0,2960.2,2962.2,752 -2011/6/10,10:27:00,2962.0,2962.0,2961.0,2961.8,423 -2011/6/10,10:28:00,2961.8,2962.2,2960.8,2961.2,422 -2011/6/10,10:29:00,2961.2,2961.6,2960.6,2961.2,246 -2011/6/10,10:30:00,2961.2,2962.4,2961.0,2961.6,422 -2011/6/10,10:31:00,2962.0,2962.4,2960.8,2960.8,619 -2011/6/10,10:32:00,2961.0,2962.4,2960.8,2962.2,436 -2011/6/10,10:33:00,2962.2,2964.6,2962.0,2962.4,1200 -2011/6/10,10:34:00,2962.4,2962.4,2959.6,2960.2,749 -2011/6/10,10:35:00,2960.4,2961.4,2959.4,2959.8,441 -2011/6/10,10:36:00,2959.8,2961.2,2959.8,2960.4,226 -2011/6/10,10:37:00,2960.6,2961.0,2959.6,2959.8,340 -2011/6/10,10:38:00,2959.6,2960.0,2958.2,2958.2,541 -2011/6/10,10:39:00,2958.4,2959.0,2957.0,2957.2,791 -2011/6/10,10:40:00,2957.2,2957.2,2955.2,2956.8,936 -2011/6/10,10:41:00,2957.0,2959.6,2956.6,2958.4,860 -2011/6/10,10:42:00,2958.8,2959.2,2958.0,2958.6,494 -2011/6/10,10:43:00,2958.6,2959.0,2958.0,2958.4,208 -2011/6/10,10:44:00,2958.4,2958.8,2956.6,2958.8,350 -2011/6/10,10:45:00,2958.8,2961.2,2958.6,2960.4,734 -2011/6/10,10:46:00,2960.2,2963.0,2960.2,2961.2,693 -2011/6/10,10:47:00,2961.6,2961.6,2959.4,2960.2,392 -2011/6/10,10:48:00,2960.4,2960.8,2956.6,2958.0,642 -2011/6/10,10:49:00,2957.8,2958.4,2955.6,2956.4,863 -2011/6/10,10:50:00,2956.4,2957.4,2955.6,2956.8,528 -2011/6/10,10:51:00,2957.2,2957.2,2955.0,2955.6,640 -2011/6/10,10:52:00,2955.8,2957.2,2955.0,2955.8,513 -2011/6/10,10:53:00,2955.8,2956.6,2953.4,2953.6,624 -2011/6/10,10:54:00,2953.8,2954.2,2950.0,2951.8,2143 -2011/6/10,10:55:00,2951.6,2953.0,2951.4,2951.8,812 -2011/6/10,10:56:00,2952.0,2954.6,2952.0,2953.6,985 -2011/6/10,10:57:00,2953.4,2953.8,2952.4,2953.4,491 -2011/6/10,10:58:00,2953.6,2956.2,2953.0,2955.0,801 -2011/6/10,10:59:00,2955.0,2955.0,2953.4,2954.2,406 -2011/6/10,11:00:00,2954.2,2956.0,2953.6,2955.2,461 -2011/6/10,11:01:00,2955.2,2956.8,2955.0,2955.8,614 -2011/6/10,11:02:00,2955.8,2955.8,2954.4,2954.6,338 -2011/6/10,11:03:00,2954.6,2954.8,2953.2,2953.6,599 -2011/6/10,11:04:00,2953.2,2955.4,2953.2,2954.2,795 -2011/6/10,11:05:00,2954.6,2956.0,2954.4,2954.8,500 -2011/6/10,11:06:00,2954.8,2955.0,2951.0,2952.4,1083 -2011/6/10,11:07:00,2951.8,2953.4,2951.6,2953.4,587 -2011/6/10,11:08:00,2953.0,2957.6,2952.6,2956.4,1245 -2011/6/10,11:09:00,2956.0,2956.4,2954.6,2955.0,496 -2011/6/10,11:10:00,2955.0,2955.6,2954.0,2954.4,308 -2011/6/10,11:11:00,2954.2,2954.2,2952.2,2952.8,553 -2011/6/10,11:12:00,2952.8,2955.0,2951.0,2955.0,893 -2011/6/10,11:13:00,2955.0,2957.4,2954.0,2955.6,989 -2011/6/10,11:14:00,2955.6,2957.6,2954.8,2956.6,665 -2011/6/10,11:15:00,2956.6,2958.4,2955.6,2957.2,972 -2011/6/10,11:16:00,2957.0,2957.6,2956.2,2956.4,426 -2011/6/10,11:17:00,2956.6,2957.0,2955.4,2955.6,316 -2011/6/10,11:18:00,2955.4,2957.6,2955.4,2957.4,326 -2011/6/10,11:19:00,2957.4,2957.6,2955.4,2956.6,396 -2011/6/10,11:20:00,2956.4,2956.8,2955.8,2956.8,216 -2011/6/10,11:21:00,2956.6,2956.8,2955.6,2955.6,241 -2011/6/10,11:22:00,2955.6,2956.6,2954.4,2955.4,475 -2011/6/10,11:23:00,2955.4,2958.8,2955.2,2957.0,634 -2011/6/10,11:24:00,2957.4,2957.6,2956.0,2956.2,380 -2011/6/10,11:25:00,2956.2,2957.8,2955.0,2957.0,413 -2011/6/10,11:26:00,2957.0,2960.6,2956.6,2959.6,1141 -2011/6/10,11:27:00,2959.8,2960.8,2958.6,2960.4,589 -2011/6/10,11:28:00,2960.2,2961.6,2959.2,2959.2,678 -2011/6/10,11:29:00,2960.0,2960.0,2959.0,2959.4,327 -2011/6/10,11:30:00,2959.2,2959.4,2957.4,2958.4,476 -2011/6/10,13:01:00,2958.0,2958.8,2956.8,2957.2,819 -2011/6/10,13:02:00,2957.0,2958.0,2956.6,2956.8,289 -2011/6/10,13:03:00,2956.6,2956.8,2956.2,2956.6,214 -2011/6/10,13:04:00,2956.6,2957.0,2955.6,2956.0,300 -2011/6/10,13:05:00,2955.8,2956.6,2955.4,2955.4,206 -2011/6/10,13:06:00,2955.4,2956.6,2955.4,2956.2,186 -2011/6/10,13:07:00,2956.0,2956.2,2955.8,2955.8,113 -2011/6/10,13:08:00,2956.0,2956.0,2954.2,2954.4,448 -2011/6/10,13:09:00,2954.4,2955.4,2954.2,2954.6,274 -2011/6/10,13:10:00,2954.6,2956.8,2954.2,2956.2,276 -2011/6/10,13:11:00,2956.0,2956.2,2954.2,2954.6,282 -2011/6/10,13:12:00,2954.6,2955.0,2953.6,2954.4,342 -2011/6/10,13:13:00,2954.4,2955.6,2954.0,2955.0,233 -2011/6/10,13:14:00,2955.0,2955.2,2954.4,2954.6,138 -2011/6/10,13:15:00,2954.8,2955.4,2953.6,2953.6,327 -2011/6/10,13:16:00,2953.6,2954.4,2953.2,2953.4,442 -2011/6/10,13:17:00,2953.4,2954.8,2953.2,2954.6,254 -2011/6/10,13:18:00,2954.6,2954.8,2953.2,2953.8,313 -2011/6/10,13:19:00,2953.6,2954.6,2953.4,2954.4,199 -2011/6/10,13:20:00,2954.4,2954.4,2952.6,2953.2,385 -2011/6/10,13:21:00,2953.2,2953.6,2951.4,2952.0,683 -2011/6/10,13:22:00,2952.0,2953.2,2951.6,2952.8,471 -2011/6/10,13:23:00,2952.8,2954.0,2952.4,2953.8,299 -2011/6/10,13:24:00,2953.6,2953.6,2951.4,2951.4,387 -2011/6/10,13:25:00,2951.8,2953.2,2951.2,2951.4,375 -2011/6/10,13:26:00,2951.8,2951.8,2944.8,2946.4,2871 -2011/6/10,13:27:00,2946.4,2947.6,2943.0,2944.4,1149 -2011/6/10,13:28:00,2944.2,2945.2,2942.2,2944.4,1051 -2011/6/10,13:29:00,2944.6,2945.2,2943.6,2944.0,655 -2011/6/10,13:30:00,2943.8,2944.8,2942.0,2942.6,792 -2011/6/10,13:31:00,2942.6,2942.6,2940.8,2942.0,1160 -2011/6/10,13:32:00,2941.6,2944.0,2941.6,2943.0,566 -2011/6/10,13:33:00,2943.0,2944.4,2942.4,2943.8,646 -2011/6/10,13:34:00,2943.4,2944.0,2942.0,2942.4,496 -2011/6/10,13:35:00,2942.6,2942.6,2939.0,2940.2,1438 -2011/6/10,13:36:00,2940.0,2941.2,2937.6,2940.6,1050 -2011/6/10,13:37:00,2940.4,2941.2,2938.8,2940.0,613 -2011/6/10,13:38:00,2940.2,2942.6,2940.2,2941.8,542 -2011/6/10,13:39:00,2941.8,2943.6,2941.0,2942.2,850 -2011/6/10,13:40:00,2942.4,2944.4,2941.8,2943.4,853 -2011/6/10,13:41:00,2943.6,2944.0,2942.8,2944.0,398 -2011/6/10,13:42:00,2944.0,2944.0,2943.0,2943.4,281 -2011/6/10,13:43:00,2943.2,2944.2,2943.2,2944.0,447 -2011/6/10,13:44:00,2944.0,2944.2,2942.2,2942.6,328 -2011/6/10,13:45:00,2942.6,2943.0,2938.8,2938.8,616 -2011/6/10,13:46:00,2939.0,2944.8,2938.0,2944.2,1629 -2011/6/10,13:47:00,2944.2,2944.4,2942.0,2942.4,495 -2011/6/10,13:48:00,2942.6,2942.8,2939.4,2939.4,541 -2011/6/10,13:49:00,2939.6,2940.2,2936.0,2937.4,1515 -2011/6/10,13:50:00,2937.8,2940.4,2937.6,2938.2,729 -2011/6/10,13:51:00,2938.2,2939.6,2938.0,2938.6,587 -2011/6/10,13:52:00,2939.0,2941.8,2939.0,2940.8,755 -2011/6/10,13:53:00,2940.8,2940.8,2939.0,2940.2,460 -2011/6/10,13:54:00,2940.0,2940.4,2938.6,2939.4,326 -2011/6/10,13:55:00,2939.4,2942.8,2939.2,2941.8,647 -2011/6/10,13:56:00,2942.0,2942.0,2939.6,2940.2,294 -2011/6/10,13:57:00,2940.2,2940.6,2938.4,2939.4,481 -2011/6/10,13:58:00,2939.4,2940.6,2937.2,2938.4,731 -2011/6/10,13:59:00,2938.4,2939.6,2933.8,2935.2,988 -2011/6/10,14:00:00,2935.4,2937.6,2935.0,2935.2,754 -2011/6/10,14:01:00,2935.2,2935.6,2933.0,2933.8,1110 -2011/6/10,14:02:00,2934.4,2935.8,2931.8,2933.0,905 -2011/6/10,14:03:00,2933.0,2934.6,2931.4,2931.4,809 -2011/6/10,14:04:00,2931.4,2934.8,2931.4,2934.6,788 -2011/6/10,14:05:00,2934.4,2935.8,2933.6,2935.0,601 -2011/6/10,14:06:00,2934.6,2935.0,2933.2,2933.2,308 -2011/6/10,14:07:00,2933.2,2936.0,2933.2,2935.4,576 -2011/6/10,14:08:00,2935.6,2938.0,2935.4,2937.6,1067 -2011/6/10,14:09:00,2937.6,2937.8,2936.0,2937.0,512 -2011/6/10,14:10:00,2936.8,2937.2,2935.6,2935.8,373 -2011/6/10,14:11:00,2935.6,2937.0,2935.4,2936.6,251 -2011/6/10,14:12:00,2936.4,2936.8,2935.6,2936.8,207 -2011/6/10,14:13:00,2936.6,2940.8,2936.6,2940.8,1336 -2011/6/10,14:14:00,2941.4,2943.6,2941.0,2943.2,1555 -2011/6/10,14:15:00,2943.0,2943.0,2940.4,2942.0,684 -2011/6/10,14:16:00,2942.0,2942.2,2940.6,2942.0,561 -2011/6/10,14:17:00,2942.0,2942.0,2939.8,2940.6,750 -2011/6/10,14:18:00,2940.6,2942.2,2940.6,2941.6,455 -2011/6/10,14:19:00,2941.8,2941.8,2940.6,2941.2,291 -2011/6/10,14:20:00,2941.2,2942.0,2939.2,2940.6,676 -2011/6/10,14:21:00,2941.0,2941.0,2938.8,2939.4,485 -2011/6/10,14:22:00,2939.4,2941.4,2939.0,2940.4,403 -2011/6/10,14:23:00,2940.4,2940.6,2939.0,2939.8,309 -2011/6/10,14:24:00,2939.8,2941.0,2938.6,2938.8,437 -2011/6/10,14:25:00,2938.8,2939.6,2938.4,2939.2,325 -2011/6/10,14:26:00,2939.2,2939.4,2938.0,2939.2,558 -2011/6/10,14:27:00,2939.2,2940.0,2937.8,2940.0,641 -2011/6/10,14:28:00,2940.0,2947.0,2940.0,2946.2,1854 -2011/6/10,14:29:00,2946.4,2951.0,2946.2,2949.2,2728 -2011/6/10,14:30:00,2949.2,2950.4,2948.0,2950.4,1144 -2011/6/10,14:31:00,2950.8,2962.0,2950.8,2957.4,3337 -2011/6/10,14:32:00,2957.4,2957.6,2955.0,2956.0,961 -2011/6/10,14:33:00,2956.0,2957.0,2953.2,2953.8,973 -2011/6/10,14:34:00,2954.0,2955.0,2953.4,2954.8,789 -2011/6/10,14:35:00,2954.4,2954.8,2953.0,2954.8,428 -2011/6/10,14:36:00,2955.0,2956.0,2953.8,2954.0,569 -2011/6/10,14:37:00,2954.0,2955.2,2953.6,2954.2,480 -2011/6/10,14:38:00,2954.2,2954.4,2953.2,2954.0,424 -2011/6/10,14:39:00,2954.0,2956.4,2953.6,2954.2,654 -2011/6/10,14:40:00,2954.4,2956.4,2954.2,2955.4,784 -2011/6/10,14:41:00,2955.6,2958.6,2955.2,2958.6,1094 -2011/6/10,14:42:00,2958.4,2958.8,2955.2,2956.2,874 -2011/6/10,14:43:00,2955.8,2956.4,2954.6,2955.4,739 -2011/6/10,14:44:00,2955.6,2957.6,2955.4,2956.2,467 -2011/6/10,14:45:00,2956.2,2957.6,2956.0,2956.0,437 -2011/6/10,14:46:00,2956.8,2960.2,2956.0,2958.4,884 -2011/6/10,14:47:00,2958.4,2958.4,2956.8,2957.0,481 -2011/6/10,14:48:00,2957.0,2960.0,2956.6,2960.0,643 -2011/6/10,14:49:00,2960.0,2961.8,2959.0,2960.6,1170 -2011/6/10,14:50:00,2961.0,2963.2,2959.8,2962.2,1045 -2011/6/10,14:51:00,2962.6,2963.6,2960.6,2962.8,733 -2011/6/10,14:52:00,2962.8,2967.6,2962.6,2966.0,1876 -2011/6/10,14:53:00,2966.0,2966.0,2962.8,2963.0,1152 -2011/6/10,14:54:00,2963.0,2964.4,2963.0,2963.2,560 -2011/6/10,14:55:00,2963.2,2963.4,2959.4,2960.8,1120 -2011/6/10,14:56:00,2961.0,2961.2,2960.0,2960.6,595 -2011/6/10,14:57:00,2960.8,2961.2,2959.4,2959.8,737 -2011/6/10,14:58:00,2959.6,2960.0,2959.2,2959.6,396 -2011/6/10,14:59:00,2959.6,2959.8,2957.2,2958.4,812 -2011/6/10,15:00:00,2958.4,2959.2,2958.2,2958.2,387 -2011/6/10,15:01:00,2958.6,2959.0,2958.2,2958.4,325 -2011/6/10,15:02:00,2958.4,2958.4,2955.2,2955.2,911 -2011/6/10,15:03:00,2955.2,2956.8,2955.0,2956.4,448 -2011/6/10,15:04:00,2956.4,2956.4,2955.4,2955.8,275 -2011/6/10,15:05:00,2955.6,2956.0,2954.4,2954.8,853 -2011/6/10,15:06:00,2955.0,2956.4,2955.0,2955.4,470 -2011/6/10,15:07:00,2955.4,2956.6,2955.2,2955.8,344 -2011/6/10,15:08:00,2955.4,2955.8,2954.8,2955.8,261 -2011/6/10,15:09:00,2956.0,2956.4,2955.4,2955.4,225 -2011/6/10,15:10:00,2955.6,2956.0,2954.0,2954.2,393 -2011/6/10,15:11:00,2954.4,2955.4,2954.2,2954.4,350 -2011/6/10,15:12:00,2954.4,2956.4,2954.4,2955.6,391 -2011/6/10,15:13:00,2955.6,2956.2,2954.0,2954.4,504 -2011/6/10,15:14:00,2954.0,2954.0,2945.8,2950.0,1480 -2011/6/10,15:15:00,2950.2,2950.2,2947.0,2947.2,1206 -2011/6/13,09:16:00,2939.6,2941.6,2937.4,2938.8,1513 -2011/6/13,09:17:00,2938.2,2939.4,2937.4,2938.8,703 -2011/6/13,09:18:00,2938.8,2940.4,2938.2,2939.8,402 -2011/6/13,09:19:00,2939.6,2939.8,2938.0,2938.0,448 -2011/6/13,09:20:00,2938.0,2938.8,2937.2,2937.6,537 -2011/6/13,09:21:00,2937.6,2938.4,2936.6,2938.2,572 -2011/6/13,09:22:00,2938.2,2938.6,2935.4,2936.0,512 -2011/6/13,09:23:00,2936.2,2936.8,2931.2,2933.2,937 -2011/6/13,09:24:00,2933.2,2934.0,2932.6,2933.8,427 -2011/6/13,09:25:00,2933.6,2935.6,2933.6,2934.6,357 -2011/6/13,09:26:00,2934.0,2934.6,2933.0,2934.2,262 -2011/6/13,09:27:00,2934.0,2935.4,2934.0,2935.2,215 -2011/6/13,09:28:00,2935.2,2935.2,2921.8,2923.2,1533 -2011/6/13,09:29:00,2924.2,2928.8,2924.2,2928.8,936 -2011/6/13,09:30:00,2928.4,2929.4,2927.2,2927.4,447 -2011/6/13,09:31:00,2927.6,2928.0,2925.2,2927.4,597 -2011/6/13,09:32:00,2927.6,2934.6,2927.2,2932.0,1096 -2011/6/13,09:33:00,2932.0,2934.6,2931.8,2932.6,512 -2011/6/13,09:34:00,2932.4,2932.6,2929.6,2930.8,481 -2011/6/13,09:35:00,2930.8,2930.8,2929.4,2930.2,283 -2011/6/13,09:36:00,2930.2,2931.2,2929.6,2931.2,289 -2011/6/13,09:37:00,2931.2,2931.2,2929.2,2929.6,322 -2011/6/13,09:38:00,2929.6,2931.2,2929.4,2930.8,279 -2011/6/13,09:39:00,2931.0,2934.4,2930.2,2933.6,654 -2011/6/13,09:40:00,2933.4,2934.6,2930.6,2932.6,514 -2011/6/13,09:41:00,2932.2,2932.2,2928.0,2929.4,828 -2011/6/13,09:42:00,2929.4,2931.6,2929.2,2929.6,277 -2011/6/13,09:43:00,2930.0,2931.4,2929.4,2931.0,278 -2011/6/13,09:44:00,2930.6,2930.6,2928.4,2929.4,513 -2011/6/13,09:45:00,2929.6,2929.6,2925.8,2926.6,761 -2011/6/13,09:46:00,2926.8,2928.2,2924.4,2925.6,798 -2011/6/13,09:47:00,2925.6,2927.2,2923.0,2923.4,663 -2011/6/13,09:48:00,2923.0,2926.0,2923.0,2925.6,666 -2011/6/13,09:49:00,2925.4,2927.6,2925.0,2925.4,522 -2011/6/13,09:50:00,2925.4,2927.2,2924.6,2927.0,483 -2011/6/13,09:51:00,2927.0,2930.2,2926.8,2928.0,687 -2011/6/13,09:52:00,2928.0,2928.2,2924.6,2925.8,543 -2011/6/13,09:53:00,2925.8,2927.4,2925.4,2926.2,289 -2011/6/13,09:54:00,2926.2,2928.6,2923.6,2928.6,572 -2011/6/13,09:55:00,2927.8,2931.8,2927.8,2928.8,1182 -2011/6/13,09:56:00,2928.6,2930.0,2927.0,2929.4,432 -2011/6/13,09:57:00,2929.4,2930.4,2929.0,2930.4,555 -2011/6/13,09:58:00,2930.2,2930.2,2928.6,2929.6,326 -2011/6/13,09:59:00,2929.6,2929.6,2927.8,2928.4,315 -2011/6/13,10:00:00,2928.4,2929.8,2928.2,2929.8,304 -2011/6/13,10:01:00,2929.8,2931.0,2929.4,2930.2,524 -2011/6/13,10:02:00,2930.2,2930.4,2929.4,2929.8,287 -2011/6/13,10:03:00,2929.8,2934.0,2929.4,2933.0,816 -2011/6/13,10:04:00,2933.2,2933.4,2932.0,2932.2,662 -2011/6/13,10:05:00,2932.2,2933.4,2930.2,2933.4,538 -2011/6/13,10:06:00,2933.2,2933.2,2930.2,2930.2,441 -2011/6/13,10:07:00,2930.2,2930.4,2929.0,2929.8,496 -2011/6/13,10:08:00,2930.2,2930.2,2928.6,2929.2,486 -2011/6/13,10:09:00,2929.2,2929.4,2927.6,2927.8,661 -2011/6/13,10:10:00,2927.8,2928.8,2926.4,2928.6,477 -2011/6/13,10:11:00,2928.6,2928.6,2926.0,2926.6,356 -2011/6/13,10:12:00,2927.0,2927.8,2926.0,2926.0,375 -2011/6/13,10:13:00,2926.0,2929.6,2925.2,2929.2,561 -2011/6/13,10:14:00,2929.2,2929.2,2926.0,2926.6,406 -2011/6/13,10:15:00,2927.0,2928.0,2924.2,2926.8,890 -2011/6/13,10:16:00,2926.6,2926.8,2921.2,2922.4,1603 -2011/6/13,10:17:00,2922.8,2924.4,2918.2,2921.2,1718 -2011/6/13,10:18:00,2921.0,2925.4,2921.0,2923.8,827 -2011/6/13,10:19:00,2923.2,2924.8,2922.2,2923.4,494 -2011/6/13,10:20:00,2923.6,2927.0,2923.2,2926.6,765 -2011/6/13,10:21:00,2926.6,2927.8,2925.6,2926.2,655 -2011/6/13,10:22:00,2926.4,2930.2,2926.0,2928.8,879 -2011/6/13,10:23:00,2929.0,2929.4,2928.0,2928.4,465 -2011/6/13,10:24:00,2928.4,2928.4,2927.0,2927.6,283 -2011/6/13,10:25:00,2927.4,2929.0,2927.4,2928.4,343 -2011/6/13,10:26:00,2928.4,2933.6,2928.2,2931.8,1486 -2011/6/13,10:27:00,2932.0,2936.0,2930.4,2935.2,1391 -2011/6/13,10:28:00,2935.0,2935.2,2932.2,2933.0,893 -2011/6/13,10:29:00,2933.0,2933.0,2932.0,2933.0,377 -2011/6/13,10:30:00,2933.0,2933.8,2932.0,2932.4,386 -2011/6/13,10:31:00,2932.6,2933.6,2932.2,2932.6,310 -2011/6/13,10:32:00,2932.6,2932.6,2931.0,2931.6,366 -2011/6/13,10:33:00,2931.4,2933.4,2931.4,2933.0,259 -2011/6/13,10:34:00,2932.4,2933.0,2932.2,2932.4,156 -2011/6/13,10:35:00,2932.4,2933.6,2932.0,2933.4,335 -2011/6/13,10:36:00,2933.2,2935.0,2930.4,2932.0,883 -2011/6/13,10:37:00,2932.0,2932.2,2929.2,2930.8,792 -2011/6/13,10:38:00,2930.6,2930.8,2928.4,2928.6,639 -2011/6/13,10:39:00,2928.8,2929.8,2928.4,2929.4,323 -2011/6/13,10:40:00,2929.4,2931.8,2929.4,2929.4,406 -2011/6/13,10:41:00,2929.6,2931.6,2929.6,2931.6,327 -2011/6/13,10:42:00,2931.8,2932.0,2928.8,2930.0,453 -2011/6/13,10:43:00,2930.4,2930.8,2928.4,2930.6,268 -2011/6/13,10:44:00,2930.8,2939.8,2930.8,2937.4,2220 -2011/6/13,10:45:00,2937.6,2938.0,2936.4,2937.4,806 -2011/6/13,10:46:00,2937.6,2941.4,2937.6,2938.0,1153 -2011/6/13,10:47:00,2938.0,2938.8,2937.6,2938.4,512 -2011/6/13,10:48:00,2938.6,2938.8,2936.4,2936.4,667 -2011/6/13,10:49:00,2936.6,2938.0,2936.2,2938.0,370 -2011/6/13,10:50:00,2938.0,2938.2,2937.0,2937.6,246 -2011/6/13,10:51:00,2938.0,2938.4,2936.6,2936.8,467 -2011/6/13,10:52:00,2936.6,2938.0,2936.6,2937.6,323 -2011/6/13,10:53:00,2938.0,2938.8,2937.0,2937.8,378 -2011/6/13,10:54:00,2937.8,2938.2,2936.2,2937.0,407 -2011/6/13,10:55:00,2936.8,2938.6,2936.6,2937.4,368 -2011/6/13,10:56:00,2937.4,2937.6,2936.0,2936.6,356 -2011/6/13,10:57:00,2936.6,2938.8,2936.6,2938.0,447 -2011/6/13,10:58:00,2937.2,2937.8,2936.2,2936.8,323 -2011/6/13,10:59:00,2936.8,2937.4,2934.2,2935.4,546 -2011/6/13,11:00:00,2935.2,2935.2,2932.0,2933.2,1058 -2011/6/13,11:01:00,2933.4,2935.2,2933.0,2933.6,377 -2011/6/13,11:02:00,2933.6,2935.0,2933.4,2933.6,336 -2011/6/13,11:03:00,2933.8,2933.8,2932.2,2933.2,477 -2011/6/13,11:04:00,2933.0,2934.2,2932.0,2933.0,395 -2011/6/13,11:05:00,2932.8,2933.4,2932.4,2933.2,285 -2011/6/13,11:06:00,2933.0,2933.2,2930.2,2931.2,923 -2011/6/13,11:07:00,2931.0,2931.0,2929.2,2929.6,814 -2011/6/13,11:08:00,2930.0,2932.0,2929.8,2932.0,458 -2011/6/13,11:09:00,2931.8,2933.2,2930.8,2931.2,546 -2011/6/13,11:10:00,2931.2,2931.4,2930.2,2930.8,359 -2011/6/13,11:11:00,2930.6,2932.0,2930.0,2930.6,396 -2011/6/13,11:12:00,2930.8,2931.8,2929.6,2931.8,314 -2011/6/13,11:13:00,2931.2,2935.8,2931.2,2933.8,964 -2011/6/13,11:14:00,2933.8,2934.0,2931.6,2932.4,436 -2011/6/13,11:15:00,2932.2,2932.2,2927.0,2928.2,1353 -2011/6/13,11:16:00,2928.2,2928.2,2923.0,2924.0,1747 -2011/6/13,11:17:00,2924.0,2925.8,2922.8,2924.6,819 -2011/6/13,11:18:00,2924.0,2925.8,2923.6,2925.4,720 -2011/6/13,11:19:00,2925.4,2925.6,2924.0,2924.4,484 -2011/6/13,11:20:00,2924.6,2925.4,2922.4,2923.6,747 -2011/6/13,11:21:00,2923.8,2925.0,2923.4,2925.0,591 -2011/6/13,11:22:00,2925.0,2925.0,2922.2,2923.6,832 -2011/6/13,11:23:00,2923.2,2923.8,2921.0,2922.0,778 -2011/6/13,11:24:00,2922.2,2928.6,2921.6,2926.6,1208 -2011/6/13,11:25:00,2926.0,2926.0,2923.6,2925.6,433 -2011/6/13,11:26:00,2925.4,2925.4,2924.0,2924.6,313 -2011/6/13,11:27:00,2924.6,2925.2,2923.8,2924.4,221 -2011/6/13,11:28:00,2924.4,2925.0,2923.4,2924.0,319 -2011/6/13,11:29:00,2924.2,2924.8,2923.2,2924.8,261 -2011/6/13,11:30:00,2924.8,2925.8,2923.6,2925.0,601 -2011/6/13,13:01:00,2924.0,2925.6,2923.0,2924.0,450 -2011/6/13,13:02:00,2924.0,2925.4,2923.6,2925.0,304 -2011/6/13,13:03:00,2925.2,2925.8,2923.8,2924.6,223 -2011/6/13,13:04:00,2924.4,2924.4,2922.6,2923.0,357 -2011/6/13,13:05:00,2923.4,2923.6,2922.4,2922.8,245 -2011/6/13,13:06:00,2922.8,2924.8,2922.8,2924.0,348 -2011/6/13,13:07:00,2924.0,2925.8,2923.8,2925.6,258 -2011/6/13,13:08:00,2925.4,2925.6,2924.6,2925.0,173 -2011/6/13,13:09:00,2924.6,2925.2,2923.2,2924.0,240 -2011/6/13,13:10:00,2923.6,2925.0,2923.6,2924.4,122 -2011/6/13,13:11:00,2924.4,2924.4,2923.2,2924.0,176 -2011/6/13,13:12:00,2924.2,2924.2,2922.4,2923.6,239 -2011/6/13,13:13:00,2923.6,2924.8,2922.6,2923.4,280 -2011/6/13,13:14:00,2923.8,2926.2,2923.6,2925.8,432 -2011/6/13,13:15:00,2926.0,2926.0,2924.2,2924.2,296 -2011/6/13,13:16:00,2924.6,2924.8,2923.6,2924.0,244 -2011/6/13,13:17:00,2923.4,2925.2,2923.4,2925.2,315 -2011/6/13,13:18:00,2925.0,2929.0,2924.8,2927.8,840 -2011/6/13,13:19:00,2928.0,2928.6,2926.2,2926.2,520 -2011/6/13,13:20:00,2926.8,2929.0,2926.0,2928.2,609 -2011/6/13,13:21:00,2928.2,2933.0,2928.2,2931.2,1534 -2011/6/13,13:22:00,2931.2,2932.6,2930.4,2931.8,588 -2011/6/13,13:23:00,2931.8,2931.8,2930.2,2931.6,381 -2011/6/13,13:24:00,2931.6,2932.0,2930.4,2931.0,222 -2011/6/13,13:25:00,2930.8,2931.0,2929.4,2929.8,541 -2011/6/13,13:26:00,2929.8,2931.0,2929.4,2930.8,208 -2011/6/13,13:27:00,2930.8,2932.6,2930.4,2931.2,435 -2011/6/13,13:28:00,2931.4,2933.8,2930.8,2933.4,709 -2011/6/13,13:29:00,2933.2,2934.8,2933.2,2933.6,828 -2011/6/13,13:30:00,2933.2,2934.0,2932.0,2933.0,411 -2011/6/13,13:31:00,2932.8,2935.0,2932.0,2932.2,730 -2011/6/13,13:32:00,2932.0,2932.4,2930.0,2930.8,628 -2011/6/13,13:33:00,2930.6,2932.0,2929.8,2929.8,352 -2011/6/13,13:34:00,2929.6,2931.2,2929.6,2931.2,335 -2011/6/13,13:35:00,2931.2,2931.8,2929.8,2929.8,253 -2011/6/13,13:36:00,2929.8,2931.4,2929.6,2931.4,278 -2011/6/13,13:37:00,2930.8,2932.4,2930.6,2931.8,320 -2011/6/13,13:38:00,2931.6,2931.8,2928.2,2929.6,737 -2011/6/13,13:39:00,2929.4,2933.0,2929.4,2931.8,623 -2011/6/13,13:40:00,2931.6,2934.8,2931.0,2933.2,846 -2011/6/13,13:41:00,2933.4,2935.0,2932.4,2935.0,544 -2011/6/13,13:42:00,2935.0,2935.4,2933.2,2933.8,663 -2011/6/13,13:43:00,2933.6,2934.2,2932.0,2933.0,345 -2011/6/13,13:44:00,2933.0,2933.0,2930.8,2931.4,444 -2011/6/13,13:45:00,2931.6,2932.8,2931.2,2932.4,229 -2011/6/13,13:46:00,2932.4,2932.6,2930.0,2930.0,507 -2011/6/13,13:47:00,2930.0,2930.4,2927.2,2927.2,1004 -2011/6/13,13:48:00,2927.8,2928.8,2926.0,2926.6,959 -2011/6/13,13:49:00,2926.8,2929.0,2926.4,2928.0,559 -2011/6/13,13:50:00,2928.2,2929.2,2927.6,2928.8,248 -2011/6/13,13:51:00,2928.4,2929.4,2927.4,2929.4,273 -2011/6/13,13:52:00,2929.4,2929.4,2927.4,2928.6,263 -2011/6/13,13:53:00,2928.4,2942.6,2928.4,2940.6,3171 -2011/6/13,13:54:00,2942.2,2945.0,2938.8,2943.8,2037 -2011/6/13,13:55:00,2943.8,2946.8,2942.4,2943.0,1728 -2011/6/13,13:56:00,2943.2,2945.0,2942.6,2943.0,1043 -2011/6/13,13:57:00,2943.0,2943.0,2941.2,2942.0,775 -2011/6/13,13:58:00,2941.8,2941.8,2939.2,2940.8,820 -2011/6/13,13:59:00,2941.0,2942.2,2940.6,2941.8,564 -2011/6/13,14:00:00,2941.8,2942.0,2939.8,2940.4,674 -2011/6/13,14:01:00,2939.8,2941.6,2939.6,2940.4,644 -2011/6/13,14:02:00,2940.6,2942.8,2939.6,2940.2,602 -2011/6/13,14:03:00,2940.4,2942.0,2940.0,2941.0,536 -2011/6/13,14:04:00,2941.0,2944.4,2940.6,2941.8,761 -2011/6/13,14:05:00,2941.6,2943.0,2940.8,2940.8,500 -2011/6/13,14:06:00,2940.6,2941.4,2938.0,2939.0,1134 -2011/6/13,14:07:00,2938.6,2940.4,2938.4,2940.0,710 -2011/6/13,14:08:00,2940.0,2940.8,2939.4,2939.4,259 -2011/6/13,14:09:00,2939.8,2942.4,2939.6,2941.8,613 -2011/6/13,14:10:00,2941.8,2943.2,2939.8,2940.4,642 -2011/6/13,14:11:00,2940.2,2940.2,2936.0,2936.8,1391 -2011/6/13,14:12:00,2936.8,2937.8,2936.0,2936.4,888 -2011/6/13,14:13:00,2936.4,2937.6,2936.0,2937.2,346 -2011/6/13,14:14:00,2937.4,2937.8,2936.8,2937.0,249 -2011/6/13,14:15:00,2936.6,2937.0,2936.0,2936.8,380 -2011/6/13,14:16:00,2936.8,2939.2,2936.6,2938.2,518 -2011/6/13,14:17:00,2938.2,2940.2,2938.0,2938.4,686 -2011/6/13,14:18:00,2938.6,2941.0,2938.2,2941.0,453 -2011/6/13,14:19:00,2940.6,2942.0,2939.0,2941.2,620 -2011/6/13,14:20:00,2941.0,2941.0,2939.4,2940.2,304 -2011/6/13,14:21:00,2940.4,2944.0,2939.4,2943.4,592 -2011/6/13,14:22:00,2942.8,2943.4,2941.0,2942.4,426 -2011/6/13,14:23:00,2942.4,2943.0,2941.0,2943.0,460 -2011/6/13,14:24:00,2943.0,2946.8,2942.2,2946.8,934 -2011/6/13,14:25:00,2947.2,2949.0,2944.8,2946.6,1368 -2011/6/13,14:26:00,2946.8,2952.8,2946.4,2951.6,1945 -2011/6/13,14:27:00,2951.6,2955.6,2951.2,2954.0,2035 -2011/6/13,14:28:00,2954.0,2954.4,2951.6,2952.0,1001 -2011/6/13,14:29:00,2952.0,2952.6,2950.4,2951.0,898 -2011/6/13,14:30:00,2951.2,2953.6,2951.0,2953.6,773 -2011/6/13,14:31:00,2952.6,2954.2,2950.2,2950.6,1015 -2011/6/13,14:32:00,2950.4,2950.6,2949.4,2949.8,820 -2011/6/13,14:33:00,2949.8,2951.2,2949.2,2950.8,541 -2011/6/13,14:34:00,2950.8,2951.4,2949.4,2949.6,405 -2011/6/13,14:35:00,2949.4,2951.4,2949.4,2951.4,409 -2011/6/13,14:36:00,2951.2,2951.4,2948.0,2948.0,714 -2011/6/13,14:37:00,2948.2,2949.0,2947.0,2948.0,551 -2011/6/13,14:38:00,2948.2,2949.8,2948.0,2949.0,319 -2011/6/13,14:39:00,2948.4,2949.2,2948.4,2949.0,220 -2011/6/13,14:40:00,2949.0,2950.8,2948.6,2949.2,472 -2011/6/13,14:41:00,2949.0,2950.0,2948.6,2949.8,272 -2011/6/13,14:42:00,2950.0,2950.0,2948.4,2948.8,280 -2011/6/13,14:43:00,2948.6,2949.8,2948.4,2949.4,267 -2011/6/13,14:44:00,2949.6,2951.0,2949.6,2951.0,509 -2011/6/13,14:45:00,2951.0,2954.2,2950.2,2952.8,1064 -2011/6/13,14:46:00,2952.4,2957.6,2952.0,2956.2,1832 -2011/6/13,14:47:00,2956.4,2956.4,2954.0,2954.4,605 -2011/6/13,14:48:00,2954.8,2955.0,2953.8,2954.0,370 -2011/6/13,14:49:00,2954.2,2954.4,2948.0,2949.0,1580 -2011/6/13,14:50:00,2949.0,2950.2,2948.8,2950.0,365 -2011/6/13,14:51:00,2949.8,2950.6,2949.4,2950.0,343 -2011/6/13,14:52:00,2950.2,2953.0,2950.0,2951.4,560 -2011/6/13,14:53:00,2951.6,2952.6,2950.6,2951.0,398 -2011/6/13,14:54:00,2951.0,2951.0,2949.4,2950.2,491 -2011/6/13,14:55:00,2950.4,2951.6,2950.2,2950.6,301 -2011/6/13,14:56:00,2950.4,2951.2,2948.6,2949.4,598 -2011/6/13,14:57:00,2949.6,2950.4,2949.0,2949.6,339 -2011/6/13,14:58:00,2949.4,2950.6,2949.2,2950.0,256 -2011/6/13,14:59:00,2949.8,2949.8,2948.6,2948.6,347 -2011/6/13,15:00:00,2948.6,2950.2,2948.6,2949.4,269 -2011/6/13,15:01:00,2949.4,2950.0,2948.6,2949.0,459 -2011/6/13,15:02:00,2949.2,2950.6,2949.0,2949.8,345 -2011/6/13,15:03:00,2949.8,2951.8,2949.6,2951.6,385 -2011/6/13,15:04:00,2951.0,2952.2,2950.6,2950.8,387 -2011/6/13,15:05:00,2950.8,2950.8,2949.6,2950.4,284 -2011/6/13,15:06:00,2950.4,2951.6,2949.6,2951.6,286 -2011/6/13,15:07:00,2951.6,2952.8,2950.4,2950.6,557 -2011/6/13,15:08:00,2950.6,2950.8,2950.0,2950.0,301 -2011/6/13,15:09:00,2950.0,2950.2,2949.2,2949.8,306 -2011/6/13,15:10:00,2949.8,2950.0,2949.2,2949.4,172 -2011/6/13,15:11:00,2949.4,2949.8,2948.8,2949.6,370 -2011/6/13,15:12:00,2949.8,2951.6,2949.2,2950.6,379 -2011/6/13,15:13:00,2950.2,2951.0,2949.6,2950.2,309 -2011/6/13,15:14:00,2950.8,2951.0,2949.0,2950.4,691 -2011/6/13,15:15:00,2950.4,2955.2,2950.4,2955.2,1572 -2011/6/14,09:16:00,2952.6,2954.2,2952.2,2953.4,771 -2011/6/14,09:17:00,2953.2,2953.4,2951.2,2952.4,456 -2011/6/14,09:18:00,2952.6,2953.0,2951.8,2952.4,214 -2011/6/14,09:19:00,2952.2,2953.8,2952.2,2953.8,190 -2011/6/14,09:20:00,2953.8,2955.6,2953.4,2953.6,420 -2011/6/14,09:21:00,2953.4,2953.8,2953.0,2953.4,236 -2011/6/14,09:22:00,2953.4,2954.8,2953.4,2954.2,194 -2011/6/14,09:23:00,2954.2,2954.4,2953.6,2953.6,175 -2011/6/14,09:24:00,2953.8,2954.2,2953.2,2953.4,128 -2011/6/14,09:25:00,2953.2,2953.8,2952.2,2952.6,253 -2011/6/14,09:26:00,2952.6,2953.0,2951.2,2951.8,353 -2011/6/14,09:27:00,2952.0,2952.2,2949.6,2949.8,615 -2011/6/14,09:28:00,2949.8,2950.8,2948.6,2950.0,579 -2011/6/14,09:29:00,2950.0,2951.0,2949.6,2949.6,169 -2011/6/14,09:30:00,2950.0,2951.0,2949.6,2951.0,106 -2011/6/14,09:31:00,2951.0,2951.0,2949.8,2950.0,224 -2011/6/14,09:32:00,2950.0,2952.4,2950.0,2952.2,406 -2011/6/14,09:33:00,2952.2,2952.4,2950.4,2952.2,273 -2011/6/14,09:34:00,2952.2,2952.4,2951.2,2951.8,218 -2011/6/14,09:35:00,2951.6,2952.6,2951.0,2952.6,234 -2011/6/14,09:36:00,2952.6,2954.8,2952.6,2953.6,689 -2011/6/14,09:37:00,2953.6,2955.6,2953.6,2954.4,752 -2011/6/14,09:38:00,2954.4,2955.4,2954.0,2954.6,449 -2011/6/14,09:39:00,2954.4,2955.2,2953.6,2954.8,345 -2011/6/14,09:40:00,2955.0,2956.4,2954.0,2956.4,594 -2011/6/14,09:41:00,2956.6,2958.8,2955.6,2957.0,996 -2011/6/14,09:42:00,2957.0,2957.8,2956.0,2957.2,467 -2011/6/14,09:43:00,2957.4,2957.4,2955.4,2956.0,340 -2011/6/14,09:44:00,2955.8,2956.2,2955.4,2955.6,361 -2011/6/14,09:45:00,2955.4,2956.4,2955.2,2955.4,275 -2011/6/14,09:46:00,2955.8,2956.2,2955.2,2956.0,239 -2011/6/14,09:47:00,2955.6,2955.8,2954.4,2955.2,490 -2011/6/14,09:48:00,2955.2,2955.6,2954.6,2955.0,271 -2011/6/14,09:49:00,2955.0,2956.6,2954.8,2956.0,408 -2011/6/14,09:50:00,2956.2,2958.0,2955.8,2957.0,543 -2011/6/14,09:51:00,2957.4,2958.0,2956.0,2957.8,352 -2011/6/14,09:52:00,2958.0,2959.6,2956.6,2959.6,679 -2011/6/14,09:53:00,2959.8,2960.4,2958.6,2959.0,855 -2011/6/14,09:54:00,2959.0,2961.6,2957.8,2960.6,762 -2011/6/14,09:55:00,2960.6,2963.0,2960.4,2962.0,1114 -2011/6/14,09:56:00,2962.2,2964.2,2962.2,2963.6,891 -2011/6/14,09:57:00,2963.8,2964.0,2962.0,2962.6,646 -2011/6/14,09:58:00,2962.8,2964.4,2962.4,2964.4,529 -2011/6/14,09:59:00,2964.4,2965.2,2963.4,2965.0,880 -2011/6/14,10:00:00,2964.4,2965.4,2961.6,2962.8,916 -2011/6/14,10:01:00,2962.6,2964.6,2962.6,2963.6,505 -2011/6/14,10:02:00,2963.6,2971.8,2962.4,2971.4,1454 -2011/6/14,10:03:00,2970.8,2971.2,2967.8,2971.2,1647 -2011/6/14,10:04:00,2971.6,2978.2,2971.6,2976.0,2301 -2011/6/14,10:05:00,2975.8,2976.0,2974.0,2976.0,959 -2011/6/14,10:06:00,2976.0,2976.6,2974.2,2975.0,1026 -2011/6/14,10:07:00,2974.8,2976.4,2974.6,2975.6,569 -2011/6/14,10:08:00,2975.4,2975.6,2972.6,2973.0,948 -2011/6/14,10:09:00,2972.6,2974.4,2972.6,2973.6,437 -2011/6/14,10:10:00,2973.6,2976.0,2973.4,2975.6,529 -2011/6/14,10:11:00,2976.0,2976.8,2974.0,2975.6,1036 -2011/6/14,10:12:00,2975.6,2975.8,2970.6,2971.4,1383 -2011/6/14,10:13:00,2972.6,2972.6,2968.4,2970.0,1441 -2011/6/14,10:14:00,2970.2,2971.8,2969.8,2971.8,558 -2011/6/14,10:15:00,2971.8,2972.2,2971.0,2971.6,411 -2011/6/14,10:16:00,2970.8,2971.6,2969.2,2970.0,711 -2011/6/14,10:17:00,2969.6,2970.0,2963.2,2966.2,1655 -2011/6/14,10:18:00,2966.2,2967.6,2966.2,2967.0,960 -2011/6/14,10:19:00,2967.0,2968.8,2966.4,2968.8,660 -2011/6/14,10:20:00,2968.6,2968.8,2967.2,2967.4,380 -2011/6/14,10:21:00,2967.2,2968.0,2966.2,2967.4,480 -2011/6/14,10:22:00,2967.4,2967.8,2966.0,2967.4,476 -2011/6/14,10:23:00,2967.2,2969.8,2967.2,2969.0,838 -2011/6/14,10:24:00,2968.4,2969.4,2967.4,2968.0,572 -2011/6/14,10:25:00,2968.2,2969.2,2967.0,2969.0,669 -2011/6/14,10:26:00,2969.0,2971.8,2968.2,2970.2,1167 -2011/6/14,10:27:00,2970.4,2971.2,2970.0,2971.0,1033 -2011/6/14,10:28:00,2971.0,2971.4,2969.0,2970.8,959 -2011/6/14,10:29:00,2970.8,2971.0,2968.4,2968.6,871 -2011/6/14,10:30:00,2969.4,2969.6,2966.6,2967.0,1120 -2011/6/14,10:31:00,2966.6,2971.4,2966.4,2971.0,776 -2011/6/14,10:32:00,2970.6,2974.8,2970.6,2974.0,1512 -2011/6/14,10:33:00,2974.2,2976.0,2973.4,2976.0,1276 -2011/6/14,10:34:00,2976.4,2983.0,2976.0,2981.0,2643 -2011/6/14,10:35:00,2981.0,2981.6,2980.2,2981.2,1161 -2011/6/14,10:36:00,2981.2,2981.2,2979.2,2979.6,996 -2011/6/14,10:37:00,2979.2,2980.4,2979.0,2979.8,427 -2011/6/14,10:38:00,2979.6,2980.4,2977.6,2978.2,712 -2011/6/14,10:39:00,2978.2,2980.0,2978.0,2979.6,387 -2011/6/14,10:40:00,2979.6,2981.0,2979.0,2981.0,527 -2011/6/14,10:41:00,2981.0,2981.6,2977.0,2978.2,1035 -2011/6/14,10:42:00,2978.2,2980.0,2977.2,2980.0,407 -2011/6/14,10:43:00,2980.0,2982.0,2979.4,2980.6,610 -2011/6/14,10:44:00,2980.6,2982.0,2980.0,2980.4,447 -2011/6/14,10:45:00,2980.2,2983.6,2980.2,2981.8,1049 -2011/6/14,10:46:00,2982.0,2988.0,2982.0,2987.6,1858 -2011/6/14,10:47:00,2987.8,2987.8,2984.6,2984.8,837 -2011/6/14,10:48:00,2984.8,2985.8,2983.2,2983.2,616 -2011/6/14,10:49:00,2983.2,2985.2,2983.0,2985.0,506 -2011/6/14,10:50:00,2985.0,2986.2,2983.8,2984.4,590 -2011/6/14,10:51:00,2984.6,2985.4,2984.4,2985.4,319 -2011/6/14,10:52:00,2985.4,2985.4,2980.6,2980.8,1141 -2011/6/14,10:53:00,2981.6,2983.4,2981.0,2982.4,504 -2011/6/14,10:54:00,2982.4,2983.0,2981.8,2982.6,306 -2011/6/14,10:55:00,2982.6,2987.2,2982.4,2985.4,857 -2011/6/14,10:56:00,2985.2,2985.6,2981.0,2981.4,711 -2011/6/14,10:57:00,2981.6,2985.8,2981.6,2985.8,398 -2011/6/14,10:58:00,2985.6,2991.6,2984.0,2985.0,1677 -2011/6/14,10:59:00,2985.0,2986.0,2981.4,2983.4,955 -2011/6/14,11:00:00,2983.8,2987.2,2983.0,2987.2,701 -2011/6/14,11:01:00,2987.4,2987.4,2983.8,2985.6,734 -2011/6/14,11:02:00,2985.4,2986.2,2983.0,2985.2,593 -2011/6/14,11:03:00,2985.8,2985.8,2983.2,2984.6,385 -2011/6/14,11:04:00,2984.8,2988.8,2984.8,2986.6,855 -2011/6/14,11:05:00,2986.8,2990.0,2986.0,2987.0,1459 -2011/6/14,11:06:00,2987.2,2988.8,2985.8,2986.0,705 -2011/6/14,11:07:00,2986.0,2989.8,2984.8,2985.8,683 -2011/6/14,11:08:00,2986.0,2986.0,2982.6,2982.6,949 -2011/6/14,11:09:00,2982.6,2983.0,2980.8,2981.8,1062 -2011/6/14,11:10:00,2981.6,2983.0,2981.4,2982.2,367 -2011/6/14,11:11:00,2982.4,2982.4,2979.6,2981.2,893 -2011/6/14,11:12:00,2981.8,2982.8,2981.4,2982.0,234 -2011/6/14,11:13:00,2981.8,2983.8,2981.6,2982.8,307 -2011/6/14,11:14:00,2982.4,2983.0,2981.4,2982.2,305 -2011/6/14,11:15:00,2982.4,2982.4,2981.0,2982.0,370 -2011/6/14,11:16:00,2982.2,2983.4,2981.4,2982.4,469 -2011/6/14,11:17:00,2982.4,2983.6,2982.2,2983.2,463 -2011/6/14,11:18:00,2983.6,2983.8,2981.4,2983.6,460 -2011/6/14,11:19:00,2983.6,2988.4,2983.6,2985.4,1117 -2011/6/14,11:20:00,2985.4,2986.2,2984.8,2985.0,519 -2011/6/14,11:21:00,2985.0,2988.0,2984.6,2988.0,489 -2011/6/14,11:22:00,2987.6,2987.6,2984.4,2985.6,460 -2011/6/14,11:23:00,2986.0,2986.8,2985.4,2986.0,376 -2011/6/14,11:24:00,2985.8,2987.8,2985.4,2987.0,485 -2011/6/14,11:25:00,2987.0,2989.2,2985.8,2988.6,713 -2011/6/14,11:26:00,2988.6,2988.6,2985.8,2986.8,434 -2011/6/14,11:27:00,2987.0,2987.0,2984.0,2985.2,739 -2011/6/14,11:28:00,2984.8,2985.0,2981.2,2982.0,806 -2011/6/14,11:29:00,2981.8,2983.8,2981.8,2983.4,405 -2011/6/14,11:30:00,2983.0,2983.8,2982.4,2983.0,342 -2011/6/14,13:01:00,2983.4,2984.2,2982.8,2983.2,312 -2011/6/14,13:02:00,2983.6,2984.0,2983.2,2983.6,195 -2011/6/14,13:03:00,2983.8,2983.8,2982.8,2982.8,247 -2011/6/14,13:04:00,2983.0,2983.0,2981.8,2982.4,331 -2011/6/14,13:05:00,2982.4,2983.6,2982.4,2983.0,183 -2011/6/14,13:06:00,2983.2,2984.2,2983.0,2984.2,160 -2011/6/14,13:07:00,2984.2,2984.4,2983.0,2983.4,199 -2011/6/14,13:08:00,2983.2,2984.0,2983.0,2983.2,149 -2011/6/14,13:09:00,2983.4,2983.4,2982.6,2982.8,186 -2011/6/14,13:10:00,2982.8,2984.6,2982.8,2983.6,281 -2011/6/14,13:11:00,2983.6,2985.6,2983.6,2984.2,399 -2011/6/14,13:12:00,2983.8,2984.2,2983.0,2983.8,162 -2011/6/14,13:13:00,2984.0,2985.0,2984.0,2984.4,195 -2011/6/14,13:14:00,2984.6,2985.2,2983.8,2984.8,221 -2011/6/14,13:15:00,2985.0,2985.0,2981.6,2981.6,517 -2011/6/14,13:16:00,2981.4,2982.0,2980.4,2981.4,764 -2011/6/14,13:17:00,2981.6,2982.4,2981.0,2981.0,291 -2011/6/14,13:18:00,2981.0,2982.2,2980.6,2981.8,272 -2011/6/14,13:19:00,2982.0,2982.4,2981.2,2981.8,193 -2011/6/14,13:20:00,2981.4,2982.0,2981.2,2981.8,175 -2011/6/14,13:21:00,2981.8,2982.8,2981.8,2982.2,266 -2011/6/14,13:22:00,2982.2,2982.6,2981.6,2982.2,142 -2011/6/14,13:23:00,2982.2,2984.0,2982.0,2984.0,424 -2011/6/14,13:24:00,2984.0,2984.6,2983.2,2983.8,368 -2011/6/14,13:25:00,2983.6,2984.0,2983.0,2983.6,232 -2011/6/14,13:26:00,2983.4,2984.0,2983.0,2983.4,166 -2011/6/14,13:27:00,2983.4,2983.4,2981.2,2982.0,372 -2011/6/14,13:28:00,2982.0,2982.6,2981.6,2982.0,254 -2011/6/14,13:29:00,2982.0,2982.4,2980.2,2981.0,626 -2011/6/14,13:30:00,2981.0,2982.4,2980.6,2981.2,429 -2011/6/14,13:31:00,2981.0,2984.6,2980.8,2984.2,441 -2011/6/14,13:32:00,2984.4,2984.4,2982.4,2982.8,403 -2011/6/14,13:33:00,2982.8,2983.2,2982.2,2982.6,136 -2011/6/14,13:34:00,2982.8,2984.2,2982.8,2983.8,370 -2011/6/14,13:35:00,2983.4,2984.0,2983.2,2983.4,172 -2011/6/14,13:36:00,2983.4,2984.6,2983.4,2984.2,290 -2011/6/14,13:37:00,2984.2,2984.4,2981.6,2982.4,432 -2011/6/14,13:38:00,2982.2,2982.6,2981.0,2982.0,428 -2011/6/14,13:39:00,2982.0,2984.0,2982.0,2983.6,267 -2011/6/14,13:40:00,2983.6,2983.8,2982.2,2982.8,201 -2011/6/14,13:41:00,2982.8,2983.8,2982.6,2983.2,156 -2011/6/14,13:42:00,2983.8,2983.8,2981.8,2982.0,297 -2011/6/14,13:43:00,2982.2,2983.8,2981.8,2983.0,303 -2011/6/14,13:44:00,2983.0,2986.8,2982.8,2986.8,869 -2011/6/14,13:45:00,2986.8,2987.0,2985.4,2986.4,915 -2011/6/14,13:46:00,2986.6,2987.0,2985.0,2986.6,555 -2011/6/14,13:47:00,2986.8,2986.8,2985.4,2985.8,295 -2011/6/14,13:48:00,2985.6,2986.0,2985.2,2985.6,251 -2011/6/14,13:49:00,2985.4,2986.4,2981.4,2982.4,946 -2011/6/14,13:50:00,2982.4,2982.4,2976.4,2978.6,2014 -2011/6/14,13:51:00,2978.6,2981.0,2978.6,2979.8,719 -2011/6/14,13:52:00,2979.8,2980.6,2979.2,2979.6,369 -2011/6/14,13:53:00,2980.0,2981.4,2979.2,2980.6,493 -2011/6/14,13:54:00,2980.6,2980.6,2979.6,2980.0,308 -2011/6/14,13:55:00,2980.0,2981.6,2979.6,2981.6,388 -2011/6/14,13:56:00,2981.6,2981.8,2979.6,2980.2,313 -2011/6/14,13:57:00,2980.4,2983.8,2980.0,2982.8,592 -2011/6/14,13:58:00,2982.8,2984.6,2982.0,2984.0,727 -2011/6/14,13:59:00,2984.0,2984.4,2982.6,2983.6,401 -2011/6/14,14:00:00,2983.6,2985.0,2983.2,2984.6,431 -2011/6/14,14:01:00,2984.6,2988.8,2984.0,2986.8,1528 -2011/6/14,14:02:00,2986.8,2989.4,2986.6,2988.4,798 -2011/6/14,14:03:00,2988.0,2988.6,2986.8,2987.0,529 -2011/6/14,14:04:00,2987.4,2988.4,2987.0,2987.8,397 -2011/6/14,14:05:00,2987.8,2988.0,2986.4,2988.0,418 -2011/6/14,14:06:00,2988.0,2989.6,2987.2,2987.4,534 -2011/6/14,14:07:00,2987.6,2987.6,2986.6,2986.8,251 -2011/6/14,14:08:00,2986.8,2988.4,2986.6,2988.2,275 -2011/6/14,14:09:00,2988.4,2990.0,2988.0,2989.6,807 -2011/6/14,14:10:00,2989.6,2990.6,2987.8,2988.0,921 -2011/6/14,14:11:00,2988.0,2989.6,2987.4,2989.4,329 -2011/6/14,14:12:00,2989.6,2993.2,2989.4,2991.8,1425 -2011/6/14,14:13:00,2991.6,2993.2,2991.0,2993.2,659 -2011/6/14,14:14:00,2993.2,2994.4,2992.2,2993.4,1016 -2011/6/14,14:15:00,2993.6,2995.8,2993.2,2994.8,1009 -2011/6/14,14:16:00,2994.8,2995.0,2993.0,2993.4,543 -2011/6/14,14:17:00,2993.0,2994.2,2993.0,2993.4,381 -2011/6/14,14:18:00,2993.0,2993.4,2991.6,2992.0,396 -2011/6/14,14:19:00,2992.4,2993.2,2992.2,2993.0,167 -2011/6/14,14:20:00,2992.8,2993.0,2990.4,2992.2,553 -2011/6/14,14:21:00,2992.4,2992.6,2990.8,2991.6,304 -2011/6/14,14:22:00,2991.6,2992.6,2991.2,2992.6,316 -2011/6/14,14:23:00,2992.8,2993.4,2991.6,2992.2,356 -2011/6/14,14:24:00,2992.0,2992.0,2990.0,2990.6,677 -2011/6/14,14:25:00,2991.0,2991.0,2990.2,2991.0,245 -2011/6/14,14:26:00,2991.0,2992.0,2990.0,2991.4,373 -2011/6/14,14:27:00,2991.2,2992.4,2990.8,2991.6,298 -2011/6/14,14:28:00,2991.8,2992.2,2990.6,2992.0,277 -2011/6/14,14:29:00,2992.0,2992.4,2991.2,2992.0,316 -2011/6/14,14:30:00,2991.6,2992.0,2990.8,2992.0,169 -2011/6/14,14:31:00,2992.0,2992.6,2991.6,2992.0,332 -2011/6/14,14:32:00,2991.8,2992.4,2991.6,2992.0,150 -2011/6/14,14:33:00,2991.8,2991.8,2985.0,2986.6,1728 -2011/6/14,14:34:00,2986.4,2987.4,2986.0,2986.6,880 -2011/6/14,14:35:00,2986.6,2987.8,2986.2,2987.0,520 -2011/6/14,14:36:00,2987.0,2987.6,2986.6,2987.0,184 -2011/6/14,14:37:00,2987.0,2987.2,2983.8,2984.6,599 -2011/6/14,14:38:00,2984.6,2986.4,2984.6,2986.2,615 -2011/6/14,14:39:00,2986.2,2986.6,2985.6,2986.6,273 -2011/6/14,14:40:00,2986.6,2987.6,2986.0,2987.4,572 -2011/6/14,14:41:00,2987.4,2988.0,2987.0,2987.6,435 -2011/6/14,14:42:00,2987.4,2987.6,2986.8,2987.4,275 -2011/6/14,14:43:00,2987.2,2988.0,2987.2,2987.8,244 -2011/6/14,14:44:00,2987.8,2988.0,2986.2,2987.0,335 -2011/6/14,14:45:00,2986.6,2987.4,2985.8,2985.8,381 -2011/6/14,14:46:00,2985.6,2986.4,2982.2,2983.0,976 -2011/6/14,14:47:00,2983.0,2984.2,2981.4,2982.2,858 -2011/6/14,14:48:00,2982.6,2983.6,2982.0,2983.0,485 -2011/6/14,14:49:00,2982.8,2983.8,2982.0,2983.8,415 -2011/6/14,14:50:00,2983.8,2983.8,2982.4,2983.0,338 -2011/6/14,14:51:00,2982.6,2984.4,2982.4,2983.6,299 -2011/6/14,14:52:00,2983.4,2983.8,2981.8,2983.0,306 -2011/6/14,14:53:00,2982.8,2983.4,2982.4,2983.4,243 -2011/6/14,14:54:00,2983.2,2983.6,2983.0,2983.2,181 -2011/6/14,14:55:00,2983.4,2984.4,2983.2,2984.2,338 -2011/6/14,14:56:00,2984.0,2984.0,2982.4,2982.6,353 -2011/6/14,14:57:00,2983.0,2983.4,2982.0,2982.0,356 -2011/6/14,14:58:00,2981.8,2983.2,2981.2,2983.2,578 -2011/6/14,14:59:00,2983.2,2983.2,2982.6,2983.0,316 -2011/6/14,15:00:00,2982.8,2984.6,2982.8,2983.4,415 -2011/6/14,15:01:00,2983.8,2983.8,2982.8,2983.6,315 -2011/6/14,15:02:00,2983.4,2984.0,2983.2,2984.0,241 -2011/6/14,15:03:00,2984.0,2984.2,2983.2,2983.4,311 -2011/6/14,15:04:00,2983.2,2983.4,2982.6,2983.0,239 -2011/6/14,15:05:00,2982.8,2983.8,2982.8,2983.4,90 -2011/6/14,15:06:00,2983.6,2983.8,2982.6,2982.8,278 -2011/6/14,15:07:00,2982.6,2984.4,2982.6,2983.6,299 -2011/6/14,15:08:00,2983.8,2984.4,2983.6,2983.8,283 -2011/6/14,15:09:00,2983.6,2984.6,2983.6,2984.6,275 -2011/6/14,15:10:00,2984.4,2984.6,2983.8,2984.0,441 -2011/6/14,15:11:00,2984.0,2984.4,2983.6,2984.0,219 -2011/6/14,15:12:00,2984.0,2985.0,2983.8,2984.6,317 -2011/6/14,15:13:00,2984.8,2984.8,2983.6,2983.8,380 -2011/6/14,15:14:00,2983.8,2984.0,2982.2,2983.6,619 -2011/6/14,15:15:00,2983.6,2985.0,2983.4,2984.0,1287 -2011/6/15,09:16:00,2985.2,2987.2,2983.4,2984.6,1141 -2011/6/15,09:17:00,2984.6,2987.8,2984.6,2987.4,737 -2011/6/15,09:18:00,2987.2,2987.8,2986.4,2987.6,480 -2011/6/15,09:19:00,2987.8,2988.2,2986.0,2987.0,340 -2011/6/15,09:20:00,2986.4,2986.6,2985.4,2985.8,239 -2011/6/15,09:21:00,2985.6,2987.0,2985.6,2986.4,180 -2011/6/15,09:22:00,2986.6,2988.6,2986.6,2987.8,289 -2011/6/15,09:23:00,2987.8,2989.2,2987.4,2988.4,591 -2011/6/15,09:24:00,2988.4,2989.2,2988.2,2988.6,291 -2011/6/15,09:25:00,2988.6,2989.2,2987.0,2987.4,385 -2011/6/15,09:26:00,2988.0,2988.4,2986.8,2987.2,322 -2011/6/15,09:27:00,2987.6,2987.8,2986.8,2986.8,186 -2011/6/15,09:28:00,2986.8,2987.6,2986.8,2987.2,129 -2011/6/15,09:29:00,2987.6,2988.0,2987.0,2987.0,158 -2011/6/15,09:30:00,2987.2,2988.6,2987.2,2988.6,191 -2011/6/15,09:31:00,2988.8,2989.8,2988.4,2988.6,499 -2011/6/15,09:32:00,2988.6,2988.6,2986.8,2987.4,332 -2011/6/15,09:33:00,2987.4,2989.8,2987.4,2988.6,349 -2011/6/15,09:34:00,2988.6,2990.8,2988.6,2990.2,532 -2011/6/15,09:35:00,2990.4,2991.8,2990.4,2991.0,640 -2011/6/15,09:36:00,2991.2,2991.8,2990.0,2990.8,363 -2011/6/15,09:37:00,2991.0,2991.2,2989.6,2990.0,291 -2011/6/15,09:38:00,2990.0,2990.6,2989.8,2990.0,189 -2011/6/15,09:39:00,2990.0,2990.2,2988.8,2988.8,315 -2011/6/15,09:40:00,2988.8,2989.6,2988.6,2988.6,216 -2011/6/15,09:41:00,2988.4,2988.4,2987.4,2988.0,406 -2011/6/15,09:42:00,2988.0,2988.4,2986.4,2986.4,231 -2011/6/15,09:43:00,2986.4,2986.6,2984.6,2985.4,577 -2011/6/15,09:44:00,2985.4,2986.0,2985.0,2985.6,331 -2011/6/15,09:45:00,2985.6,2986.4,2985.2,2986.4,508 -2011/6/15,09:46:00,2986.4,2986.6,2984.2,2985.0,534 -2011/6/15,09:47:00,2985.0,2985.8,2984.8,2985.6,254 -2011/6/15,09:48:00,2985.4,2987.0,2985.4,2986.0,345 -2011/6/15,09:49:00,2986.0,2986.2,2984.6,2984.8,340 -2011/6/15,09:50:00,2985.0,2985.2,2982.0,2983.2,795 -2011/6/15,09:51:00,2983.2,2984.4,2982.4,2983.2,450 -2011/6/15,09:52:00,2983.2,2984.6,2982.2,2983.8,380 -2011/6/15,09:53:00,2984.2,2984.2,2982.8,2983.0,254 -2011/6/15,09:54:00,2983.0,2983.6,2981.6,2983.4,516 -2011/6/15,09:55:00,2983.6,2985.2,2983.4,2984.6,504 -2011/6/15,09:56:00,2984.6,2985.0,2984.0,2984.4,301 -2011/6/15,09:57:00,2984.4,2985.8,2984.2,2985.8,295 -2011/6/15,09:58:00,2985.6,2986.4,2985.0,2986.2,272 -2011/6/15,09:59:00,2986.4,2986.8,2986.0,2986.6,355 -2011/6/15,10:00:00,2986.4,2987.4,2985.6,2987.0,398 -2011/6/15,10:01:00,2987.0,2987.0,2986.6,2986.6,206 -2011/6/15,10:02:00,2986.8,2988.6,2986.6,2987.8,524 -2011/6/15,10:03:00,2987.8,2988.2,2987.0,2987.2,270 -2011/6/15,10:04:00,2987.0,2987.4,2986.8,2986.8,129 -2011/6/15,10:05:00,2986.8,2987.2,2985.6,2986.4,293 -2011/6/15,10:06:00,2986.4,2987.4,2986.2,2986.8,224 -2011/6/15,10:07:00,2986.8,2987.4,2986.0,2986.8,180 -2011/6/15,10:08:00,2986.6,2987.2,2985.8,2987.2,225 -2011/6/15,10:09:00,2987.2,2988.6,2986.6,2988.2,515 -2011/6/15,10:10:00,2988.2,2988.2,2986.6,2987.0,383 -2011/6/15,10:11:00,2987.0,2987.0,2984.2,2985.2,647 -2011/6/15,10:12:00,2985.4,2986.6,2985.0,2986.4,265 -2011/6/15,10:13:00,2986.6,2988.6,2985.2,2987.8,418 -2011/6/15,10:14:00,2987.8,2988.0,2985.4,2986.6,257 -2011/6/15,10:15:00,2986.6,2987.4,2986.4,2987.4,207 -2011/6/15,10:16:00,2987.4,2989.2,2987.2,2987.8,592 -2011/6/15,10:17:00,2987.6,2988.0,2987.2,2987.2,229 -2011/6/15,10:18:00,2987.0,2988.0,2986.4,2986.4,215 -2011/6/15,10:19:00,2986.4,2987.8,2986.4,2987.4,139 -2011/6/15,10:20:00,2987.4,2987.6,2986.0,2986.8,277 -2011/6/15,10:21:00,2986.8,2987.0,2985.6,2985.8,410 -2011/6/15,10:22:00,2986.0,2987.0,2985.8,2986.6,175 -2011/6/15,10:23:00,2986.6,2986.8,2986.0,2986.4,145 -2011/6/15,10:24:00,2986.4,2987.6,2986.4,2987.0,201 -2011/6/15,10:25:00,2987.0,2987.8,2986.6,2986.6,173 -2011/6/15,10:26:00,2986.6,2988.2,2986.4,2987.2,265 -2011/6/15,10:27:00,2987.6,2988.6,2986.8,2988.4,426 -2011/6/15,10:28:00,2988.4,2989.2,2987.6,2988.6,395 -2011/6/15,10:29:00,2988.4,2989.8,2988.0,2989.0,428 -2011/6/15,10:30:00,2989.0,2989.8,2988.6,2989.8,352 -2011/6/15,10:31:00,2989.8,2990.2,2988.6,2989.4,610 -2011/6/15,10:32:00,2989.2,2989.8,2987.4,2988.0,561 -2011/6/15,10:33:00,2987.8,2989.6,2987.8,2989.6,303 -2011/6/15,10:34:00,2989.6,2989.6,2988.4,2989.0,219 -2011/6/15,10:35:00,2988.6,2990.4,2988.6,2989.6,455 -2011/6/15,10:36:00,2989.4,2990.8,2989.4,2990.8,361 -2011/6/15,10:37:00,2990.8,2991.2,2989.6,2990.0,458 -2011/6/15,10:38:00,2989.8,2990.4,2989.0,2989.8,277 -2011/6/15,10:39:00,2990.2,2990.8,2989.8,2990.6,190 -2011/6/15,10:40:00,2990.6,2991.2,2989.0,2989.2,493 -2011/6/15,10:41:00,2989.2,2989.8,2987.8,2988.6,598 -2011/6/15,10:42:00,2988.4,2988.8,2987.6,2988.6,320 -2011/6/15,10:43:00,2988.4,2988.6,2987.8,2988.6,167 -2011/6/15,10:44:00,2988.6,2989.0,2988.4,2988.8,202 -2011/6/15,10:45:00,2988.6,2989.6,2988.6,2988.6,217 -2011/6/15,10:46:00,2989.2,2990.0,2988.6,2989.4,164 -2011/6/15,10:47:00,2989.6,2989.6,2988.0,2988.0,161 -2011/6/15,10:48:00,2988.0,2988.0,2986.0,2986.4,714 -2011/6/15,10:49:00,2986.6,2987.0,2985.0,2985.0,807 -2011/6/15,10:50:00,2985.2,2986.0,2984.4,2986.0,589 -2011/6/15,10:51:00,2986.0,2986.2,2985.0,2985.0,301 -2011/6/15,10:52:00,2985.2,2986.0,2985.0,2985.8,172 -2011/6/15,10:53:00,2985.6,2986.0,2985.2,2985.4,180 -2011/6/15,10:54:00,2985.2,2985.8,2984.4,2985.4,340 -2011/6/15,10:55:00,2985.0,2985.4,2983.6,2985.0,482 -2011/6/15,10:56:00,2985.0,2985.0,2984.2,2984.4,223 -2011/6/15,10:57:00,2984.6,2985.4,2984.2,2984.6,215 -2011/6/15,10:58:00,2984.6,2984.8,2984.0,2984.0,214 -2011/6/15,10:59:00,2984.2,2985.0,2983.6,2983.8,450 -2011/6/15,11:00:00,2983.6,2984.2,2983.0,2983.4,405 -2011/6/15,11:01:00,2983.4,2985.4,2983.0,2984.4,532 -2011/6/15,11:02:00,2984.4,2985.6,2984.0,2985.4,333 -2011/6/15,11:03:00,2985.6,2985.8,2984.2,2985.8,327 -2011/6/15,11:04:00,2985.6,2985.8,2984.6,2984.8,209 -2011/6/15,11:05:00,2985.0,2985.2,2984.6,2984.6,214 -2011/6/15,11:06:00,2984.6,2985.4,2984.2,2985.2,245 -2011/6/15,11:07:00,2985.4,2985.4,2984.6,2985.2,263 -2011/6/15,11:08:00,2985.2,2986.0,2984.2,2984.4,269 -2011/6/15,11:09:00,2984.6,2985.0,2983.0,2983.0,369 -2011/6/15,11:10:00,2983.0,2983.0,2978.4,2979.2,1617 -2011/6/15,11:11:00,2978.6,2980.0,2977.4,2979.8,817 -2011/6/15,11:12:00,2979.6,2980.4,2978.6,2979.2,523 -2011/6/15,11:13:00,2979.0,2980.4,2979.0,2980.0,354 -2011/6/15,11:14:00,2979.8,2980.8,2979.6,2980.0,304 -2011/6/15,11:15:00,2980.2,2980.6,2979.0,2979.8,276 -2011/6/15,11:16:00,2979.8,2980.0,2975.6,2976.6,1326 -2011/6/15,11:17:00,2976.8,2978.0,2976.6,2977.8,564 -2011/6/15,11:18:00,2977.8,2978.0,2976.8,2977.0,296 -2011/6/15,11:19:00,2977.0,2978.4,2976.6,2978.0,270 -2011/6/15,11:20:00,2978.0,2979.4,2978.0,2979.4,464 -2011/6/15,11:21:00,2979.4,2979.4,2978.2,2979.0,236 -2011/6/15,11:22:00,2979.0,2980.6,2978.2,2980.0,297 -2011/6/15,11:23:00,2980.2,2980.2,2979.4,2979.8,230 -2011/6/15,11:24:00,2979.8,2980.0,2978.2,2979.2,189 -2011/6/15,11:25:00,2979.2,2979.4,2978.4,2978.8,124 -2011/6/15,11:26:00,2978.6,2978.6,2977.4,2978.4,288 -2011/6/15,11:27:00,2978.6,2978.6,2976.8,2977.4,283 -2011/6/15,11:28:00,2977.4,2978.8,2977.2,2978.8,238 -2011/6/15,11:29:00,2978.8,2979.2,2978.0,2978.6,204 -2011/6/15,11:30:00,2978.2,2978.8,2976.0,2976.0,384 -2011/6/15,13:01:00,2976.4,2977.0,2975.4,2977.0,570 -2011/6/15,13:02:00,2977.0,2977.2,2976.6,2977.2,158 -2011/6/15,13:03:00,2977.0,2977.8,2977.0,2977.6,117 -2011/6/15,13:04:00,2977.4,2978.0,2977.2,2977.4,132 -2011/6/15,13:05:00,2977.2,2977.8,2976.8,2976.8,150 -2011/6/15,13:06:00,2976.8,2977.4,2976.6,2977.2,163 -2011/6/15,13:07:00,2977.4,2977.6,2976.8,2977.0,177 -2011/6/15,13:08:00,2977.0,2977.8,2976.8,2977.8,125 -2011/6/15,13:09:00,2977.8,2978.8,2977.6,2978.0,213 -2011/6/15,13:10:00,2978.4,2980.0,2977.8,2980.0,297 -2011/6/15,13:11:00,2979.2,2980.2,2978.8,2979.6,332 -2011/6/15,13:12:00,2979.6,2980.6,2979.6,2980.2,399 -2011/6/15,13:13:00,2980.2,2980.6,2979.6,2979.8,259 -2011/6/15,13:14:00,2979.8,2980.0,2978.8,2978.8,250 -2011/6/15,13:15:00,2978.8,2980.6,2978.6,2979.6,243 -2011/6/15,13:16:00,2979.6,2980.2,2979.4,2979.4,140 -2011/6/15,13:17:00,2979.8,2980.0,2979.4,2980.0,136 -2011/6/15,13:18:00,2980.0,2980.0,2979.6,2979.8,163 -2011/6/15,13:19:00,2979.6,2980.4,2979.0,2979.8,201 -2011/6/15,13:20:00,2979.8,2980.2,2979.0,2979.6,203 -2011/6/15,13:21:00,2979.4,2979.8,2978.8,2978.8,244 -2011/6/15,13:22:00,2978.8,2979.4,2978.2,2979.4,348 -2011/6/15,13:23:00,2979.4,2979.4,2977.0,2977.4,523 -2011/6/15,13:24:00,2976.8,2978.0,2976.6,2977.8,351 -2011/6/15,13:25:00,2977.6,2977.8,2973.4,2973.8,768 -2011/6/15,13:26:00,2974.0,2975.4,2974.0,2974.2,542 -2011/6/15,13:27:00,2974.2,2975.4,2972.0,2972.0,655 -2011/6/15,13:28:00,2972.0,2973.6,2969.4,2969.6,1113 -2011/6/15,13:29:00,2970.0,2971.8,2970.0,2971.0,505 -2011/6/15,13:30:00,2971.2,2972.0,2970.6,2970.8,349 -2011/6/15,13:31:00,2970.8,2971.0,2969.8,2970.8,621 -2011/6/15,13:32:00,2970.8,2971.4,2970.2,2971.2,225 -2011/6/15,13:33:00,2971.4,2972.4,2971.0,2972.0,405 -2011/6/15,13:34:00,2972.4,2973.0,2971.4,2972.2,344 -2011/6/15,13:35:00,2972.2,2972.6,2971.8,2972.4,242 -2011/6/15,13:36:00,2972.6,2973.2,2972.2,2972.4,195 -2011/6/15,13:37:00,2972.6,2972.8,2970.2,2970.2,304 -2011/6/15,13:38:00,2970.8,2973.6,2970.4,2971.8,558 -2011/6/15,13:39:00,2972.2,2973.2,2971.6,2972.8,168 -2011/6/15,13:40:00,2972.8,2973.0,2971.0,2971.0,273 -2011/6/15,13:41:00,2971.6,2973.2,2971.4,2972.8,251 -2011/6/15,13:42:00,2972.6,2974.6,2972.6,2974.2,651 -2011/6/15,13:43:00,2974.0,2974.4,2973.6,2974.0,278 -2011/6/15,13:44:00,2974.0,2974.6,2973.2,2974.0,225 -2011/6/15,13:45:00,2973.8,2974.4,2973.6,2974.4,133 -2011/6/15,13:46:00,2974.0,2974.0,2972.6,2973.4,316 -2011/6/15,13:47:00,2973.8,2974.2,2972.6,2973.4,298 -2011/6/15,13:48:00,2973.4,2974.0,2973.2,2973.6,126 -2011/6/15,13:49:00,2974.0,2975.8,2974.0,2974.6,530 -2011/6/15,13:50:00,2974.8,2975.6,2973.6,2973.6,330 -2011/6/15,13:51:00,2973.6,2974.2,2973.4,2973.8,166 -2011/6/15,13:52:00,2973.4,2973.8,2971.6,2972.6,447 -2011/6/15,13:53:00,2972.4,2972.4,2967.2,2968.4,1094 -2011/6/15,13:54:00,2969.0,2970.2,2966.0,2967.0,1181 -2011/6/15,13:55:00,2967.8,2969.4,2967.2,2969.0,427 -2011/6/15,13:56:00,2969.2,2969.4,2966.6,2967.2,545 -2011/6/15,13:57:00,2967.2,2967.6,2966.4,2967.2,387 -2011/6/15,13:58:00,2967.2,2969.4,2967.2,2969.2,400 -2011/6/15,13:59:00,2969.4,2970.8,2968.8,2970.0,550 -2011/6/15,14:00:00,2970.0,2970.0,2968.6,2969.4,155 -2011/6/15,14:01:00,2969.4,2970.4,2969.0,2969.6,171 -2011/6/15,14:02:00,2969.6,2970.0,2969.2,2969.8,177 -2011/6/15,14:03:00,2969.8,2970.0,2968.6,2969.8,365 -2011/6/15,14:04:00,2970.0,2971.8,2969.2,2971.2,379 -2011/6/15,14:05:00,2971.0,2972.2,2970.6,2971.0,431 -2011/6/15,14:06:00,2971.0,2971.8,2970.8,2971.2,240 -2011/6/15,14:07:00,2971.0,2971.6,2970.6,2971.0,260 -2011/6/15,14:08:00,2971.0,2971.4,2970.8,2971.0,151 -2011/6/15,14:09:00,2971.4,2972.8,2971.4,2972.2,415 -2011/6/15,14:10:00,2972.0,2972.6,2970.0,2970.0,617 -2011/6/15,14:11:00,2969.8,2971.6,2969.4,2970.0,311 -2011/6/15,14:12:00,2970.0,2970.8,2967.8,2967.8,480 -2011/6/15,14:13:00,2967.8,2970.6,2967.0,2969.6,587 -2011/6/15,14:14:00,2969.4,2975.0,2969.4,2974.0,779 -2011/6/15,14:15:00,2973.8,2978.4,2972.6,2976.2,2254 -2011/6/15,14:16:00,2976.2,2977.6,2976.2,2977.2,870 -2011/6/15,14:17:00,2977.0,2977.2,2976.0,2977.2,551 -2011/6/15,14:18:00,2977.0,2978.0,2976.2,2976.4,617 -2011/6/15,14:19:00,2976.4,2977.2,2975.6,2976.0,492 -2011/6/15,14:20:00,2976.0,2977.0,2976.0,2976.4,236 -2011/6/15,14:21:00,2976.4,2977.0,2976.0,2976.2,389 -2011/6/15,14:22:00,2976.2,2976.8,2975.6,2976.6,329 -2011/6/15,14:23:00,2976.4,2977.0,2976.2,2976.8,249 -2011/6/15,14:24:00,2977.0,2977.0,2975.6,2976.0,427 -2011/6/15,14:25:00,2976.0,2976.4,2975.2,2975.2,270 -2011/6/15,14:26:00,2975.2,2975.8,2975.2,2975.8,288 -2011/6/15,14:27:00,2975.4,2976.8,2975.2,2976.4,282 -2011/6/15,14:28:00,2976.6,2976.8,2975.0,2975.4,319 -2011/6/15,14:29:00,2975.4,2975.6,2974.6,2975.6,318 -2011/6/15,14:30:00,2975.2,2975.6,2973.4,2974.0,519 -2011/6/15,14:31:00,2973.8,2974.2,2972.6,2973.4,522 -2011/6/15,14:32:00,2973.4,2974.0,2973.2,2973.4,256 -2011/6/15,14:33:00,2973.2,2974.4,2973.2,2974.2,183 -2011/6/15,14:34:00,2974.4,2975.0,2974.2,2974.2,239 -2011/6/15,14:35:00,2974.2,2974.2,2969.6,2970.0,983 -2011/6/15,14:36:00,2969.8,2971.6,2969.0,2969.2,744 -2011/6/15,14:37:00,2969.2,2970.4,2969.0,2970.0,561 -2011/6/15,14:38:00,2970.0,2970.2,2968.0,2968.6,452 -2011/6/15,14:39:00,2968.2,2969.0,2967.4,2967.8,515 -2011/6/15,14:40:00,2967.6,2967.6,2963.4,2964.0,1099 -2011/6/15,14:41:00,2963.8,2965.4,2963.4,2963.8,763 -2011/6/15,14:42:00,2964.0,2966.0,2963.6,2965.2,539 -2011/6/15,14:43:00,2965.2,2965.6,2965.0,2965.4,183 -2011/6/15,14:44:00,2965.4,2968.6,2965.0,2967.2,722 -2011/6/15,14:45:00,2967.2,2967.8,2965.0,2965.6,535 -2011/6/15,14:46:00,2965.4,2966.6,2964.8,2966.0,369 -2011/6/15,14:47:00,2966.0,2966.0,2965.4,2965.8,193 -2011/6/15,14:48:00,2965.6,2965.8,2961.8,2962.0,646 -2011/6/15,14:49:00,2962.0,2963.6,2960.8,2962.8,955 -2011/6/15,14:50:00,2962.4,2962.8,2961.2,2961.2,356 -2011/6/15,14:51:00,2961.8,2961.8,2960.2,2961.8,545 -2011/6/15,14:52:00,2961.8,2963.0,2961.4,2962.0,381 -2011/6/15,14:53:00,2961.8,2963.6,2961.2,2963.2,405 -2011/6/15,14:54:00,2963.0,2963.2,2962.2,2962.8,404 -2011/6/15,14:55:00,2962.4,2962.8,2962.2,2962.2,98 -2011/6/15,14:56:00,2962.4,2963.8,2961.2,2963.8,472 -2011/6/15,14:57:00,2963.6,2964.4,2962.0,2962.4,257 -2011/6/15,14:58:00,2962.8,2963.4,2962.4,2962.8,148 -2011/6/15,14:59:00,2962.8,2962.8,2962.0,2962.2,198 -2011/6/15,15:00:00,2962.0,2963.8,2962.0,2963.8,231 -2011/6/15,15:01:00,2964.0,2964.8,2963.2,2963.2,333 -2011/6/15,15:02:00,2963.6,2963.8,2963.0,2963.8,167 -2011/6/15,15:03:00,2963.8,2963.8,2962.6,2962.6,138 -2011/6/15,15:04:00,2962.8,2963.0,2961.4,2961.6,378 -2011/6/15,15:05:00,2961.6,2962.6,2961.4,2962.6,241 -2011/6/15,15:06:00,2962.6,2963.0,2962.2,2962.2,214 -2011/6/15,15:07:00,2962.2,2962.6,2961.2,2961.2,285 -2011/6/15,15:08:00,2961.0,2961.2,2959.2,2959.8,595 -2011/6/15,15:09:00,2959.4,2960.4,2959.2,2959.8,317 -2011/6/15,15:10:00,2959.8,2960.6,2959.6,2960.6,250 -2011/6/15,15:11:00,2960.6,2963.0,2960.6,2962.4,378 -2011/6/15,15:12:00,2962.2,2962.4,2961.6,2961.6,101 -2011/6/15,15:13:00,2961.6,2961.8,2960.6,2961.4,248 -2011/6/15,15:14:00,2961.0,2961.8,2961.0,2961.4,305 -2011/6/15,15:15:00,2961.6,2961.8,2959.6,2960.6,669 -2011/6/16,09:16:00,2950.0,2950.0,2943.6,2945.2,779 -2011/6/16,09:17:00,2945.8,2946.8,2945.2,2946.8,329 -2011/6/16,09:18:00,2946.6,2946.8,2943.6,2944.6,270 -2011/6/16,09:19:00,2944.6,2945.0,2944.0,2944.4,163 -2011/6/16,09:20:00,2944.4,2944.8,2941.6,2943.2,384 -2011/6/16,09:21:00,2943.2,2943.2,2940.0,2940.0,273 -2011/6/16,09:22:00,2940.0,2941.4,2936.0,2939.4,394 -2011/6/16,09:23:00,2939.4,2940.0,2939.0,2940.0,174 -2011/6/16,09:24:00,2940.0,2941.8,2939.8,2941.0,219 -2011/6/16,09:25:00,2941.4,2941.6,2939.2,2939.8,117 -2011/6/16,09:26:00,2939.8,2940.6,2939.2,2940.0,167 -2011/6/16,09:27:00,2940.2,2941.8,2940.2,2941.0,104 -2011/6/16,09:28:00,2940.8,2942.4,2940.6,2942.0,185 -2011/6/16,09:29:00,2942.0,2942.4,2940.2,2940.2,136 -2011/6/16,09:30:00,2940.2,2941.2,2940.0,2941.0,73 -2011/6/16,09:31:00,2940.8,2941.2,2940.2,2940.4,160 -2011/6/16,09:32:00,2940.6,2942.6,2940.2,2942.6,165 -2011/6/16,09:33:00,2942.6,2942.8,2941.4,2941.4,145 -2011/6/16,09:34:00,2941.8,2941.8,2937.2,2937.6,325 -2011/6/16,09:35:00,2937.8,2938.0,2933.2,2934.0,500 -2011/6/16,09:36:00,2934.0,2936.4,2934.0,2935.8,284 -2011/6/16,09:37:00,2935.6,2937.0,2935.0,2936.6,247 -2011/6/16,09:38:00,2936.6,2937.0,2936.0,2936.0,169 -2011/6/16,09:39:00,2936.2,2938.0,2936.0,2937.4,257 -2011/6/16,09:40:00,2937.8,2939.8,2937.4,2938.2,174 -2011/6/16,09:41:00,2938.4,2938.4,2937.0,2937.0,177 -2011/6/16,09:42:00,2936.8,2938.0,2936.8,2938.0,82 -2011/6/16,09:43:00,2937.8,2938.0,2937.4,2937.8,74 -2011/6/16,09:44:00,2937.8,2937.8,2937.0,2937.4,84 -2011/6/16,09:45:00,2937.2,2937.8,2937.2,2937.6,64 -2011/6/16,09:46:00,2937.8,2937.8,2937.0,2937.0,121 -2011/6/16,09:47:00,2937.4,2937.6,2935.8,2935.8,139 -2011/6/16,09:48:00,2935.8,2937.2,2934.2,2936.2,229 -2011/6/16,09:49:00,2936.2,2939.8,2936.0,2939.8,293 -2011/6/16,09:50:00,2939.8,2940.0,2937.0,2937.2,183 -2011/6/16,09:51:00,2937.2,2937.2,2933.4,2936.0,293 -2011/6/16,09:52:00,2936.4,2936.8,2935.2,2936.6,191 -2011/6/16,09:53:00,2936.6,2939.4,2936.4,2939.0,236 -2011/6/16,09:54:00,2939.0,2939.2,2937.2,2938.0,81 -2011/6/16,09:55:00,2938.0,2938.2,2936.0,2937.4,159 -2011/6/16,09:56:00,2937.0,2938.0,2936.6,2937.4,83 -2011/6/16,09:57:00,2937.4,2938.6,2937.4,2938.0,77 -2011/6/16,09:58:00,2937.8,2937.8,2934.6,2935.4,193 -2011/6/16,09:59:00,2935.6,2936.8,2935.4,2936.4,86 -2011/6/16,10:00:00,2936.4,2938.4,2936.0,2937.4,145 -2011/6/16,10:01:00,2937.0,2937.8,2936.6,2937.0,69 -2011/6/16,10:02:00,2937.2,2938.0,2936.6,2937.8,59 -2011/6/16,10:03:00,2938.0,2938.0,2935.6,2938.0,106 -2011/6/16,10:04:00,2937.6,2938.6,2937.2,2937.8,189 -2011/6/16,10:05:00,2937.8,2938.2,2937.6,2937.8,80 -2011/6/16,10:06:00,2937.8,2938.0,2936.4,2936.6,130 -2011/6/16,10:07:00,2936.6,2937.2,2935.8,2936.0,148 -2011/6/16,10:08:00,2936.0,2936.8,2935.0,2935.0,116 -2011/6/16,10:09:00,2935.0,2935.4,2930.6,2932.4,385 -2011/6/16,10:10:00,2931.8,2932.8,2931.6,2932.6,198 -2011/6/16,10:11:00,2932.4,2932.4,2930.4,2931.0,305 -2011/6/16,10:12:00,2930.6,2932.6,2930.6,2932.4,97 -2011/6/16,10:13:00,2932.6,2933.0,2931.6,2932.4,114 -2011/6/16,10:14:00,2932.2,2934.8,2932.0,2934.6,125 -2011/6/16,10:15:00,2934.6,2935.0,2933.0,2933.4,137 -2011/6/16,10:16:00,2933.4,2934.8,2933.0,2934.0,101 -2011/6/16,10:17:00,2934.4,2934.6,2932.6,2932.6,76 -2011/6/16,10:18:00,2932.6,2933.4,2932.4,2932.8,58 -2011/6/16,10:19:00,2932.8,2934.6,2932.6,2933.8,63 -2011/6/16,10:20:00,2934.0,2934.0,2933.6,2934.0,44 -2011/6/16,10:21:00,2933.8,2936.0,2933.0,2936.0,160 -2011/6/16,10:22:00,2936.0,2937.8,2934.6,2935.2,273 -2011/6/16,10:23:00,2935.0,2935.6,2934.6,2935.6,58 -2011/6/16,10:24:00,2935.4,2935.6,2935.0,2935.2,38 -2011/6/16,10:25:00,2935.4,2937.8,2935.0,2937.0,123 -2011/6/16,10:26:00,2936.6,2938.2,2936.6,2936.8,136 -2011/6/16,10:27:00,2936.8,2937.6,2936.6,2937.4,88 -2011/6/16,10:28:00,2937.4,2942.0,2937.0,2940.8,365 -2011/6/16,10:29:00,2940.6,2941.4,2939.6,2939.6,105 -2011/6/16,10:30:00,2939.6,2940.0,2939.0,2939.0,139 -2011/6/16,10:31:00,2939.0,2939.6,2938.4,2938.6,94 -2011/6/16,10:32:00,2939.0,2939.0,2938.0,2938.4,81 -2011/6/16,10:33:00,2938.2,2939.0,2938.0,2939.0,50 -2011/6/16,10:34:00,2939.0,2939.0,2938.4,2938.4,58 -2011/6/16,10:35:00,2938.6,2939.0,2938.2,2938.6,98 -2011/6/16,10:36:00,2939.0,2941.0,2939.0,2939.2,211 -2011/6/16,10:37:00,2939.2,2939.8,2939.0,2939.2,69 -2011/6/16,10:38:00,2939.4,2941.8,2939.2,2940.2,137 -2011/6/16,10:39:00,2940.2,2940.4,2939.0,2939.2,47 -2011/6/16,10:40:00,2940.2,2940.4,2939.4,2939.8,67 -2011/6/16,10:41:00,2940.0,2941.0,2939.2,2939.6,90 -2011/6/16,10:42:00,2939.6,2940.6,2939.6,2940.0,153 -2011/6/16,10:43:00,2940.0,2940.4,2935.8,2935.8,281 -2011/6/16,10:44:00,2936.2,2937.4,2935.8,2937.0,165 -2011/6/16,10:45:00,2937.0,2939.6,2937.0,2939.2,121 -2011/6/16,10:46:00,2939.0,2947.6,2938.8,2947.6,578 -2011/6/16,10:47:00,2947.4,2947.6,2943.4,2943.8,302 -2011/6/16,10:48:00,2943.8,2944.4,2942.2,2943.6,143 -2011/6/16,10:49:00,2943.8,2943.8,2943.0,2943.8,71 -2011/6/16,10:50:00,2943.8,2945.0,2943.6,2944.6,179 -2011/6/16,10:51:00,2944.6,2944.6,2943.2,2943.2,71 -2011/6/16,10:52:00,2943.0,2943.6,2943.0,2943.6,97 -2011/6/16,10:53:00,2943.4,2944.0,2943.0,2943.8,90 -2011/6/16,10:54:00,2943.8,2945.2,2943.0,2944.2,136 -2011/6/16,10:55:00,2944.4,2944.8,2943.8,2943.8,99 -2011/6/16,10:56:00,2944.2,2944.4,2942.0,2942.6,183 -2011/6/16,10:57:00,2942.8,2945.0,2940.2,2940.8,160 -2011/6/16,10:58:00,2940.4,2941.8,2940.2,2941.6,59 -2011/6/16,10:59:00,2941.4,2941.4,2941.0,2941.4,44 -2011/6/16,11:00:00,2941.4,2943.2,2941.0,2943.2,75 -2011/6/16,11:01:00,2943.4,2944.2,2941.8,2942.2,138 -2011/6/16,11:02:00,2942.0,2943.0,2942.0,2942.0,41 -2011/6/16,11:03:00,2942.0,2942.2,2939.8,2939.8,128 -2011/6/16,11:04:00,2940.4,2941.0,2939.2,2940.6,95 -2011/6/16,11:05:00,2940.2,2942.0,2940.2,2941.4,51 -2011/6/16,11:06:00,2941.4,2941.6,2940.8,2941.0,28 -2011/6/16,11:07:00,2941.0,2941.0,2939.6,2940.0,73 -2011/6/16,11:08:00,2940.0,2940.2,2937.2,2937.8,251 -2011/6/16,11:09:00,2937.6,2937.8,2936.4,2936.6,108 -2011/6/16,11:10:00,2936.6,2937.0,2934.0,2934.8,201 -2011/6/16,11:11:00,2934.8,2935.6,2934.4,2934.8,150 -2011/6/16,11:12:00,2935.0,2936.4,2934.6,2935.4,111 -2011/6/16,11:13:00,2935.0,2935.4,2933.4,2935.0,150 -2011/6/16,11:14:00,2935.0,2935.8,2934.0,2935.0,95 -2011/6/16,11:15:00,2935.2,2935.8,2933.8,2933.8,159 -2011/6/16,11:16:00,2933.6,2933.6,2925.8,2928.2,631 -2011/6/16,11:17:00,2928.2,2929.6,2928.0,2929.2,239 -2011/6/16,11:18:00,2929.2,2929.8,2928.6,2929.8,95 -2011/6/16,11:19:00,2929.0,2930.0,2928.0,2929.4,109 -2011/6/16,11:20:00,2929.0,2929.4,2928.0,2929.0,77 -2011/6/16,11:21:00,2927.8,2929.0,2927.8,2929.0,84 -2011/6/16,11:22:00,2929.0,2932.2,2928.6,2931.0,150 -2011/6/16,11:23:00,2931.8,2932.6,2931.2,2932.6,189 -2011/6/16,11:24:00,2932.4,2933.6,2931.8,2932.0,109 -2011/6/16,11:25:00,2932.0,2932.0,2931.4,2931.4,44 -2011/6/16,11:26:00,2930.4,2932.0,2930.4,2931.0,52 -2011/6/16,11:27:00,2931.6,2931.8,2930.8,2931.4,31 -2011/6/16,11:28:00,2931.6,2933.8,2931.4,2932.8,111 -2011/6/16,11:29:00,2933.0,2933.0,2932.2,2932.2,63 -2011/6/16,11:30:00,2932.2,2933.0,2931.0,2932.8,146 -2011/6/16,13:01:00,2932.0,2932.0,2927.0,2928.0,200 -2011/6/16,13:02:00,2928.0,2930.8,2927.8,2930.0,121 -2011/6/16,13:03:00,2929.2,2929.8,2928.4,2928.4,51 -2011/6/16,13:04:00,2928.2,2929.0,2927.8,2929.0,57 -2011/6/16,13:05:00,2929.0,2929.0,2928.0,2928.6,57 -2011/6/16,13:06:00,2928.8,2930.0,2928.6,2929.4,65 -2011/6/16,13:07:00,2929.8,2930.4,2929.2,2929.6,58 -2011/6/16,13:08:00,2929.2,2932.4,2929.2,2931.6,116 -2011/6/16,13:09:00,2930.8,2932.6,2930.8,2932.0,59 -2011/6/16,13:10:00,2932.4,2932.6,2931.4,2931.8,35 -2011/6/16,13:11:00,2932.0,2932.6,2931.8,2932.0,42 -2011/6/16,13:12:00,2932.0,2932.0,2930.8,2931.0,104 -2011/6/16,13:13:00,2931.4,2932.0,2930.8,2931.8,70 -2011/6/16,13:14:00,2931.6,2932.0,2931.0,2931.6,20 -2011/6/16,13:15:00,2931.6,2931.6,2929.6,2929.6,55 -2011/6/16,13:16:00,2930.2,2930.6,2929.4,2929.4,131 -2011/6/16,13:17:00,2929.4,2937.0,2929.4,2934.4,357 -2011/6/16,13:18:00,2935.0,2935.0,2934.0,2934.2,69 -2011/6/16,13:19:00,2934.2,2934.6,2933.6,2934.2,70 -2011/6/16,13:20:00,2934.6,2934.8,2934.0,2934.0,107 -2011/6/16,13:21:00,2933.8,2935.2,2933.8,2934.8,74 -2011/6/16,13:22:00,2934.6,2934.6,2934.2,2934.6,28 -2011/6/16,13:23:00,2934.2,2934.4,2933.8,2934.0,31 -2011/6/16,13:24:00,2934.0,2934.4,2933.4,2933.4,45 -2011/6/16,13:25:00,2933.2,2933.4,2930.6,2930.6,94 -2011/6/16,13:26:00,2930.6,2931.4,2930.4,2931.0,88 -2011/6/16,13:27:00,2931.0,2931.0,2929.8,2930.0,115 -2011/6/16,13:28:00,2930.0,2930.8,2930.0,2930.6,68 -2011/6/16,13:29:00,2930.4,2930.6,2925.6,2925.8,275 -2011/6/16,13:30:00,2926.6,2927.6,2926.0,2926.8,133 -2011/6/16,13:31:00,2926.8,2929.6,2926.8,2927.8,213 -2011/6/16,13:32:00,2927.4,2929.2,2927.4,2929.0,147 -2011/6/16,13:33:00,2928.6,2929.6,2927.4,2929.2,176 -2011/6/16,13:34:00,2929.8,2932.6,2929.0,2932.0,203 -2011/6/16,13:35:00,2932.0,2939.0,2931.8,2938.4,353 -2011/6/16,13:36:00,2937.0,2938.4,2935.4,2935.6,277 -2011/6/16,13:37:00,2935.4,2935.8,2934.4,2934.8,83 -2011/6/16,13:38:00,2934.8,2934.8,2933.2,2933.6,121 -2011/6/16,13:39:00,2933.6,2934.2,2932.4,2933.6,147 -2011/6/16,13:40:00,2933.6,2933.6,2930.6,2931.2,144 -2011/6/16,13:41:00,2931.2,2932.4,2930.6,2931.6,94 -2011/6/16,13:42:00,2932.0,2932.2,2931.4,2931.8,62 -2011/6/16,13:43:00,2931.8,2932.4,2929.0,2930.4,161 -2011/6/16,13:44:00,2930.4,2930.8,2929.0,2930.6,85 -2011/6/16,13:45:00,2931.0,2932.8,2928.8,2932.8,88 -2011/6/16,13:46:00,2932.4,2932.6,2930.4,2931.8,102 -2011/6/16,13:47:00,2931.4,2934.0,2931.0,2933.0,100 -2011/6/16,13:48:00,2933.6,2934.8,2931.0,2931.0,149 -2011/6/16,13:49:00,2931.4,2933.0,2930.0,2930.8,132 -2011/6/16,13:50:00,2930.8,2932.6,2930.0,2931.8,67 -2011/6/16,13:51:00,2931.8,2932.0,2931.0,2931.6,62 -2011/6/16,13:52:00,2931.6,2931.6,2929.0,2929.2,73 -2011/6/16,13:53:00,2929.0,2931.8,2929.0,2931.0,53 -2011/6/16,13:54:00,2930.8,2930.8,2929.2,2929.2,46 -2011/6/16,13:55:00,2929.2,2929.4,2923.2,2926.0,331 -2011/6/16,13:56:00,2926.4,2927.8,2923.8,2925.0,116 -2011/6/16,13:57:00,2924.0,2931.8,2923.8,2930.6,263 -2011/6/16,13:58:00,2931.8,2934.0,2929.4,2930.2,295 -2011/6/16,13:59:00,2930.2,2931.6,2930.2,2931.6,82 -2011/6/16,14:00:00,2931.6,2931.6,2929.2,2930.2,77 -2011/6/16,14:01:00,2930.2,2931.2,2929.4,2929.6,57 -2011/6/16,14:02:00,2929.6,2932.0,2929.2,2931.8,104 -2011/6/16,14:03:00,2931.8,2931.8,2930.6,2930.6,74 -2011/6/16,14:04:00,2930.8,2932.2,2930.0,2932.2,75 -2011/6/16,14:05:00,2932.2,2935.4,2931.8,2934.2,302 -2011/6/16,14:06:00,2934.0,2934.4,2932.6,2932.6,153 -2011/6/16,14:07:00,2933.2,2934.8,2932.6,2933.4,97 -2011/6/16,14:08:00,2933.0,2933.0,2932.2,2932.6,73 -2011/6/16,14:09:00,2932.4,2932.8,2932.2,2932.2,52 -2011/6/16,14:10:00,2932.2,2934.2,2931.6,2933.4,105 -2011/6/16,14:11:00,2933.2,2935.6,2932.2,2934.4,140 -2011/6/16,14:12:00,2934.4,2934.4,2931.0,2931.0,96 -2011/6/16,14:13:00,2930.6,2932.0,2930.6,2931.4,58 -2011/6/16,14:14:00,2932.0,2932.4,2931.4,2931.8,69 -2011/6/16,14:15:00,2931.6,2932.0,2931.2,2931.8,69 -2011/6/16,14:16:00,2931.8,2931.8,2929.4,2931.6,126 -2011/6/16,14:17:00,2931.2,2931.8,2929.2,2930.4,162 -2011/6/16,14:18:00,2931.0,2932.0,2929.2,2931.4,93 -2011/6/16,14:19:00,2931.2,2931.8,2930.2,2930.8,49 -2011/6/16,14:20:00,2930.8,2932.0,2929.0,2929.0,118 -2011/6/16,14:21:00,2929.2,2931.0,2929.0,2930.0,66 -2011/6/16,14:22:00,2929.6,2930.0,2927.2,2927.2,138 -2011/6/16,14:23:00,2927.2,2930.0,2926.6,2927.8,215 -2011/6/16,14:24:00,2927.4,2929.2,2927.4,2928.2,132 -2011/6/16,14:25:00,2927.2,2928.8,2927.0,2927.2,88 -2011/6/16,14:26:00,2928.0,2929.6,2927.4,2929.2,112 -2011/6/16,14:27:00,2930.0,2930.0,2928.6,2929.2,84 -2011/6/16,14:28:00,2929.4,2929.4,2927.0,2927.0,102 -2011/6/16,14:29:00,2927.0,2928.4,2926.2,2928.0,139 -2011/6/16,14:30:00,2928.4,2928.4,2927.2,2927.8,109 -2011/6/16,14:31:00,2928.6,2930.2,2927.4,2927.4,126 -2011/6/16,14:32:00,2927.2,2927.2,2923.2,2924.0,375 -2011/6/16,14:33:00,2924.0,2926.2,2923.2,2923.2,297 -2011/6/16,14:34:00,2923.2,2924.0,2921.8,2923.8,296 -2011/6/16,14:35:00,2923.8,2925.0,2923.8,2924.6,163 -2011/6/16,14:36:00,2925.0,2926.0,2924.4,2925.8,104 -2011/6/16,14:37:00,2926.6,2926.6,2924.6,2925.4,118 -2011/6/16,14:38:00,2925.4,2927.8,2925.4,2927.4,187 -2011/6/16,14:39:00,2927.4,2927.6,2926.8,2927.0,136 -2011/6/16,14:40:00,2927.4,2927.4,2926.0,2926.0,85 -2011/6/16,14:41:00,2926.8,2929.0,2926.4,2929.0,189 -2011/6/16,14:42:00,2929.0,2929.0,2928.0,2928.2,81 -2011/6/16,14:43:00,2928.6,2928.6,2926.8,2927.4,51 -2011/6/16,14:44:00,2927.4,2927.6,2926.8,2927.6,30 -2011/6/16,14:45:00,2927.2,2928.0,2926.6,2927.8,60 -2011/6/16,14:46:00,2927.8,2928.0,2927.0,2927.6,46 -2011/6/16,14:47:00,2927.8,2930.6,2927.8,2930.0,188 -2011/6/16,14:48:00,2930.0,2932.4,2929.6,2931.6,238 -2011/6/16,14:49:00,2931.2,2931.4,2929.6,2929.8,83 -2011/6/16,14:50:00,2929.8,2929.8,2928.6,2929.4,82 -2011/6/16,14:51:00,2929.2,2930.0,2929.0,2929.6,53 -2011/6/16,14:52:00,2929.6,2929.8,2929.0,2929.0,61 -2011/6/16,14:53:00,2929.2,2929.6,2927.4,2928.0,89 -2011/6/16,14:54:00,2928.2,2928.2,2927.0,2927.2,133 -2011/6/16,14:55:00,2927.2,2927.4,2925.8,2926.0,194 -2011/6/16,14:56:00,2926.0,2926.6,2924.2,2924.4,128 -2011/6/16,14:57:00,2924.2,2926.4,2924.0,2926.0,98 -2011/6/16,14:58:00,2925.4,2926.0,2924.2,2925.0,114 -2011/6/16,14:59:00,2924.4,2925.4,2923.6,2924.2,124 -2011/6/16,15:00:00,2923.8,2925.8,2923.6,2924.6,147 -2011/6/16,15:01:00,2924.2,2926.2,2924.2,2926.0,123 -2011/6/16,15:02:00,2926.2,2926.4,2924.8,2924.8,105 -2011/6/16,15:03:00,2924.4,2925.2,2924.2,2924.8,65 -2011/6/16,15:04:00,2924.6,2925.0,2924.4,2924.8,72 -2011/6/16,15:05:00,2924.8,2926.0,2924.8,2926.0,155 -2011/6/16,15:06:00,2925.8,2926.0,2924.2,2925.0,103 -2011/6/16,15:07:00,2925.2,2925.8,2924.6,2924.8,88 -2011/6/16,15:08:00,2924.8,2924.8,2922.4,2922.8,148 -2011/6/16,15:09:00,2923.0,2923.8,2922.8,2922.8,58 -2011/6/16,15:10:00,2923.0,2923.0,2922.0,2923.0,89 -2011/6/16,15:11:00,2923.0,2923.4,2922.0,2923.4,125 -2011/6/16,15:12:00,2923.6,2924.2,2923.6,2923.8,68 -2011/6/16,15:13:00,2923.8,2924.0,2922.0,2922.2,97 -2011/6/16,15:14:00,2922.2,2925.0,2922.0,2924.0,233 -2011/6/16,15:15:00,2924.0,2924.8,2921.0,2921.0,454 -2011/6/17,09:16:00,2931.4,2932.4,2930.0,2931.4,781 -2011/6/17,09:17:00,2931.4,2931.8,2929.8,2930.0,333 -2011/6/17,09:18:00,2929.8,2930.8,2929.8,2930.8,236 -2011/6/17,09:19:00,2930.4,2932.0,2930.2,2931.4,248 -2011/6/17,09:20:00,2931.6,2932.0,2930.8,2931.0,276 -2011/6/17,09:21:00,2930.6,2931.6,2930.4,2930.8,239 -2011/6/17,09:22:00,2930.6,2931.0,2928.2,2929.0,335 -2011/6/17,09:23:00,2928.4,2930.2,2928.4,2929.6,218 -2011/6/17,09:24:00,2929.6,2930.0,2929.6,2930.0,72 -2011/6/17,09:25:00,2930.0,2930.4,2929.6,2930.0,189 -2011/6/17,09:26:00,2930.2,2932.4,2930.0,2932.0,360 -2011/6/17,09:27:00,2932.0,2932.4,2931.4,2931.6,428 -2011/6/17,09:28:00,2931.6,2933.2,2931.6,2932.8,496 -2011/6/17,09:29:00,2932.6,2933.0,2931.6,2931.8,257 -2011/6/17,09:30:00,2931.8,2932.4,2931.6,2931.8,270 -2011/6/17,09:31:00,2931.8,2933.6,2931.8,2933.4,552 -2011/6/17,09:32:00,2933.4,2933.4,2932.0,2932.0,535 -2011/6/17,09:33:00,2932.4,2933.2,2932.0,2932.8,411 -2011/6/17,09:34:00,2932.8,2932.8,2930.8,2930.8,406 -2011/6/17,09:35:00,2931.0,2931.8,2930.8,2931.0,284 -2011/6/17,09:36:00,2931.2,2931.4,2928.8,2929.8,637 -2011/6/17,09:37:00,2929.4,2932.0,2928.4,2932.0,752 -2011/6/17,09:38:00,2932.2,2932.8,2931.0,2931.4,473 -2011/6/17,09:39:00,2931.4,2932.8,2931.2,2932.4,246 -2011/6/17,09:40:00,2932.4,2933.0,2931.4,2932.8,328 -2011/6/17,09:41:00,2933.0,2933.2,2931.0,2931.6,337 -2011/6/17,09:42:00,2931.6,2932.0,2930.4,2931.0,260 -2011/6/17,09:43:00,2931.0,2931.6,2930.8,2930.8,217 -2011/6/17,09:44:00,2930.6,2931.8,2930.2,2931.2,411 -2011/6/17,09:45:00,2931.4,2933.2,2931.4,2933.2,448 -2011/6/17,09:46:00,2933.2,2933.2,2931.8,2932.2,427 -2011/6/17,09:47:00,2932.2,2932.8,2931.8,2932.4,257 -2011/6/17,09:48:00,2932.4,2933.0,2931.8,2933.0,257 -2011/6/17,09:49:00,2932.8,2933.4,2932.0,2932.4,437 -2011/6/17,09:50:00,2932.6,2933.8,2932.4,2933.0,394 -2011/6/17,09:51:00,2933.0,2934.6,2932.4,2933.4,432 -2011/6/17,09:52:00,2933.6,2933.8,2933.0,2933.4,298 -2011/6/17,09:53:00,2933.4,2933.8,2933.0,2933.6,256 -2011/6/17,09:54:00,2933.2,2933.6,2932.8,2933.0,204 -2011/6/17,09:55:00,2933.2,2933.2,2932.0,2932.8,400 -2011/6/17,09:56:00,2932.8,2933.4,2932.4,2932.4,198 -2011/6/17,09:57:00,2932.4,2933.0,2932.0,2932.6,229 -2011/6/17,09:58:00,2932.6,2933.2,2932.6,2932.6,166 -2011/6/17,09:59:00,2932.6,2933.0,2931.8,2932.0,187 -2011/6/17,10:00:00,2932.0,2932.2,2931.0,2931.0,530 -2011/6/17,10:01:00,2931.0,2931.8,2930.4,2930.4,421 -2011/6/17,10:02:00,2930.4,2931.4,2930.0,2930.0,635 -2011/6/17,10:03:00,2930.0,2930.8,2929.6,2930.2,457 -2011/6/17,10:04:00,2930.4,2930.6,2929.2,2929.4,452 -2011/6/17,10:05:00,2929.8,2930.6,2929.4,2930.0,426 -2011/6/17,10:06:00,2930.2,2931.2,2929.8,2930.4,274 -2011/6/17,10:07:00,2930.4,2930.8,2929.6,2929.6,293 -2011/6/17,10:08:00,2930.0,2930.4,2929.6,2930.0,154 -2011/6/17,10:09:00,2929.8,2930.6,2929.2,2930.6,272 -2011/6/17,10:10:00,2930.4,2930.6,2928.8,2929.2,337 -2011/6/17,10:11:00,2929.2,2930.2,2928.8,2930.0,423 -2011/6/17,10:12:00,2930.2,2933.0,2929.8,2932.8,641 -2011/6/17,10:13:00,2933.0,2933.0,2930.8,2930.8,474 -2011/6/17,10:14:00,2931.0,2931.6,2930.6,2931.0,151 -2011/6/17,10:15:00,2931.0,2931.2,2930.8,2931.2,159 -2011/6/17,10:16:00,2931.2,2931.6,2930.8,2931.2,225 -2011/6/17,10:17:00,2931.0,2931.2,2929.8,2929.8,303 -2011/6/17,10:18:00,2930.2,2931.4,2930.0,2931.0,204 -2011/6/17,10:19:00,2931.2,2932.6,2930.2,2930.8,414 -2011/6/17,10:20:00,2930.8,2931.0,2930.0,2930.4,283 -2011/6/17,10:21:00,2930.4,2931.2,2929.8,2929.8,216 -2011/6/17,10:22:00,2929.8,2930.2,2928.8,2929.8,557 -2011/6/17,10:23:00,2929.8,2930.8,2929.4,2929.4,370 -2011/6/17,10:24:00,2929.6,2930.2,2929.0,2930.0,399 -2011/6/17,10:25:00,2930.0,2932.0,2929.6,2930.8,533 -2011/6/17,10:26:00,2931.0,2931.8,2931.0,2931.2,461 -2011/6/17,10:27:00,2931.2,2931.4,2930.4,2930.8,219 -2011/6/17,10:28:00,2930.6,2931.0,2929.8,2929.8,305 -2011/6/17,10:29:00,2929.8,2931.2,2929.8,2931.0,216 -2011/6/17,10:30:00,2931.0,2932.4,2931.0,2931.8,677 -2011/6/17,10:31:00,2931.8,2932.2,2931.0,2931.0,240 -2011/6/17,10:32:00,2931.2,2931.2,2930.6,2930.8,180 -2011/6/17,10:33:00,2930.8,2931.2,2930.6,2930.8,165 -2011/6/17,10:34:00,2930.8,2931.4,2930.8,2930.8,115 -2011/6/17,10:35:00,2931.2,2931.2,2929.6,2929.8,374 -2011/6/17,10:36:00,2930.0,2930.8,2929.6,2930.6,287 -2011/6/17,10:37:00,2930.6,2930.8,2929.0,2929.8,357 -2011/6/17,10:38:00,2929.8,2931.0,2929.0,2930.8,394 -2011/6/17,10:39:00,2930.8,2930.8,2929.6,2930.0,171 -2011/6/17,10:40:00,2929.8,2930.2,2929.0,2929.8,250 -2011/6/17,10:41:00,2929.6,2930.4,2929.4,2930.2,238 -2011/6/17,10:42:00,2930.4,2931.0,2929.6,2929.8,281 -2011/6/17,10:43:00,2930.2,2930.4,2929.2,2929.6,257 -2011/6/17,10:44:00,2929.4,2929.8,2928.2,2929.6,920 -2011/6/17,10:45:00,2929.2,2930.0,2928.8,2929.4,281 -2011/6/17,10:46:00,2929.2,2929.2,2927.4,2927.6,1039 -2011/6/17,10:47:00,2927.6,2929.2,2927.4,2928.8,513 -2011/6/17,10:48:00,2929.0,2931.0,2928.6,2930.0,836 -2011/6/17,10:49:00,2930.2,2930.4,2929.4,2929.4,318 -2011/6/17,10:50:00,2929.6,2930.2,2929.4,2929.6,268 -2011/6/17,10:51:00,2929.6,2930.4,2929.4,2929.8,310 -2011/6/17,10:52:00,2930.0,2930.6,2929.8,2930.6,209 -2011/6/17,10:53:00,2930.8,2932.0,2930.0,2931.6,811 -2011/6/17,10:54:00,2932.0,2933.2,2931.4,2933.0,1121 -2011/6/17,10:55:00,2933.0,2936.4,2932.2,2936.0,1770 -2011/6/17,10:56:00,2935.8,2936.2,2934.6,2936.2,1098 -2011/6/17,10:57:00,2936.2,2938.6,2935.2,2935.8,1117 -2011/6/17,10:58:00,2935.6,2937.0,2935.0,2935.2,824 -2011/6/17,10:59:00,2935.0,2936.0,2934.6,2934.8,587 -2011/6/17,11:00:00,2935.0,2935.2,2934.2,2934.2,564 -2011/6/17,11:01:00,2934.2,2935.2,2934.2,2934.6,720 -2011/6/17,11:02:00,2934.4,2936.2,2934.0,2935.4,606 -2011/6/17,11:03:00,2935.6,2935.8,2934.2,2934.4,449 -2011/6/17,11:04:00,2934.4,2935.4,2934.2,2935.2,451 -2011/6/17,11:05:00,2935.0,2935.2,2934.0,2934.6,399 -2011/6/17,11:06:00,2934.6,2934.8,2933.4,2933.8,504 -2011/6/17,11:07:00,2933.8,2934.6,2933.6,2934.4,200 -2011/6/17,11:08:00,2934.4,2935.0,2934.2,2934.2,198 -2011/6/17,11:09:00,2934.4,2934.6,2934.0,2934.4,132 -2011/6/17,11:10:00,2934.6,2935.4,2934.2,2934.6,390 -2011/6/17,11:11:00,2934.6,2935.4,2934.4,2935.4,238 -2011/6/17,11:12:00,2935.0,2935.6,2934.2,2934.2,408 -2011/6/17,11:13:00,2934.6,2935.0,2934.0,2934.8,313 -2011/6/17,11:14:00,2935.0,2936.0,2934.6,2935.6,413 -2011/6/17,11:15:00,2935.8,2935.8,2934.4,2934.8,232 -2011/6/17,11:16:00,2935.0,2935.6,2934.0,2934.0,387 -2011/6/17,11:17:00,2934.0,2935.4,2933.0,2934.6,575 -2011/6/17,11:18:00,2934.4,2935.0,2934.2,2934.8,174 -2011/6/17,11:19:00,2934.6,2935.6,2934.6,2934.8,246 -2011/6/17,11:20:00,2935.0,2936.2,2935.0,2935.8,472 -2011/6/17,11:21:00,2935.4,2935.6,2935.0,2935.4,260 -2011/6/17,11:22:00,2935.6,2936.8,2935.4,2936.4,433 -2011/6/17,11:23:00,2936.4,2936.6,2934.8,2934.8,349 -2011/6/17,11:24:00,2935.2,2936.8,2934.8,2936.2,450 -2011/6/17,11:25:00,2936.2,2937.6,2936.0,2937.2,643 -2011/6/17,11:26:00,2937.0,2939.8,2937.0,2939.2,1347 -2011/6/17,11:27:00,2939.0,2939.4,2938.0,2938.8,719 -2011/6/17,11:28:00,2938.8,2939.0,2937.8,2937.8,523 -2011/6/17,11:29:00,2938.6,2938.6,2937.6,2938.2,314 -2011/6/17,11:30:00,2938.2,2938.4,2937.2,2938.4,538 -2011/6/17,13:01:00,2936.8,2936.8,2935.2,2935.6,884 -2011/6/17,13:02:00,2935.6,2936.0,2935.4,2935.8,246 -2011/6/17,13:03:00,2935.6,2936.0,2935.2,2935.2,249 -2011/6/17,13:04:00,2935.6,2935.8,2935.2,2935.2,179 -2011/6/17,13:05:00,2935.2,2935.6,2934.4,2934.6,468 -2011/6/17,13:06:00,2935.0,2935.0,2934.2,2934.8,393 -2011/6/17,13:07:00,2934.6,2934.8,2933.4,2933.4,531 -2011/6/17,13:08:00,2933.6,2933.8,2933.2,2933.4,382 -2011/6/17,13:09:00,2933.6,2934.2,2933.2,2934.0,314 -2011/6/17,13:10:00,2933.8,2934.0,2932.2,2932.4,703 -2011/6/17,13:11:00,2932.2,2933.2,2931.0,2931.0,803 -2011/6/17,13:12:00,2931.2,2932.0,2931.2,2931.2,381 -2011/6/17,13:13:00,2931.4,2931.6,2930.2,2930.8,656 -2011/6/17,13:14:00,2930.8,2931.6,2930.6,2930.6,370 -2011/6/17,13:15:00,2930.6,2930.8,2929.8,2930.4,690 -2011/6/17,13:16:00,2930.4,2931.2,2930.0,2931.2,480 -2011/6/17,13:17:00,2931.0,2931.2,2929.6,2929.8,495 -2011/6/17,13:18:00,2929.8,2930.0,2929.0,2929.8,468 -2011/6/17,13:19:00,2930.0,2930.6,2929.2,2930.0,332 -2011/6/17,13:20:00,2930.0,2930.4,2929.4,2929.4,277 -2011/6/17,13:21:00,2929.8,2930.0,2929.0,2930.0,348 -2011/6/17,13:22:00,2929.8,2930.8,2929.8,2930.2,413 -2011/6/17,13:23:00,2930.2,2931.0,2929.8,2930.6,253 -2011/6/17,13:24:00,2930.6,2930.6,2930.0,2930.2,248 -2011/6/17,13:25:00,2930.2,2930.2,2925.4,2926.6,1459 -2011/6/17,13:26:00,2926.4,2926.4,2923.6,2923.8,1686 -2011/6/17,13:27:00,2923.8,2925.2,2923.0,2924.2,981 -2011/6/17,13:28:00,2924.2,2925.6,2924.2,2924.8,682 -2011/6/17,13:29:00,2924.8,2925.2,2924.2,2924.8,524 -2011/6/17,13:30:00,2924.6,2925.0,2924.0,2924.0,429 -2011/6/17,13:31:00,2924.0,2925.2,2923.2,2925.2,708 -2011/6/17,13:32:00,2925.2,2925.4,2924.6,2925.0,436 -2011/6/17,13:33:00,2925.0,2925.2,2924.4,2924.8,194 -2011/6/17,13:34:00,2924.8,2926.0,2924.6,2924.8,683 -2011/6/17,13:35:00,2924.8,2925.4,2924.4,2924.4,259 -2011/6/17,13:36:00,2924.4,2924.6,2923.4,2924.2,825 -2011/6/17,13:37:00,2923.8,2925.6,2922.0,2924.8,1254 -2011/6/17,13:38:00,2925.0,2925.6,2924.0,2924.6,607 -2011/6/17,13:39:00,2924.8,2925.2,2924.2,2924.8,318 -2011/6/17,13:40:00,2924.6,2924.8,2922.8,2923.4,461 -2011/6/17,13:41:00,2923.2,2924.6,2923.2,2924.4,342 -2011/6/17,13:42:00,2924.0,2925.0,2923.8,2924.2,432 -2011/6/17,13:43:00,2924.4,2924.4,2922.8,2923.8,457 -2011/6/17,13:44:00,2924.0,2924.2,2922.6,2922.8,434 -2011/6/17,13:45:00,2923.0,2923.0,2920.2,2922.0,1144 -2011/6/17,13:46:00,2922.0,2923.4,2921.2,2922.6,589 -2011/6/17,13:47:00,2923.0,2924.8,2923.0,2924.2,729 -2011/6/17,13:48:00,2924.0,2925.0,2923.8,2924.2,597 -2011/6/17,13:49:00,2924.2,2924.4,2923.4,2924.2,367 -2011/6/17,13:50:00,2924.2,2925.6,2924.0,2925.0,467 -2011/6/17,13:51:00,2925.4,2928.4,2925.0,2927.6,1447 -2011/6/17,13:52:00,2927.0,2928.0,2926.6,2927.4,803 -2011/6/17,13:53:00,2927.6,2928.0,2927.0,2927.6,592 -2011/6/17,13:54:00,2927.8,2927.8,2926.6,2927.2,576 -2011/6/17,13:55:00,2927.0,2927.6,2926.0,2926.6,624 -2011/6/17,13:56:00,2926.6,2927.2,2926.4,2927.0,192 -2011/6/17,13:57:00,2926.8,2928.0,2926.6,2926.6,368 -2011/6/17,13:58:00,2926.6,2927.0,2925.6,2925.6,507 -2011/6/17,13:59:00,2925.4,2925.8,2925.0,2925.6,400 -2011/6/17,14:00:00,2925.6,2926.2,2925.0,2925.0,402 -2011/6/17,14:01:00,2925.4,2926.2,2924.6,2925.0,436 -2011/6/17,14:02:00,2925.2,2926.2,2925.0,2925.6,296 -2011/6/17,14:03:00,2925.8,2925.8,2924.4,2924.4,351 -2011/6/17,14:04:00,2924.6,2926.4,2924.6,2926.0,451 -2011/6/17,14:05:00,2926.2,2927.2,2925.2,2927.2,385 -2011/6/17,14:06:00,2926.8,2930.0,2925.8,2929.2,940 -2011/6/17,14:07:00,2929.6,2929.6,2928.0,2928.6,714 -2011/6/17,14:08:00,2928.8,2928.8,2927.2,2928.0,418 -2011/6/17,14:09:00,2928.0,2928.0,2926.6,2927.2,370 -2011/6/17,14:10:00,2927.2,2927.4,2926.4,2926.6,274 -2011/6/17,14:11:00,2926.8,2927.8,2926.4,2927.0,382 -2011/6/17,14:12:00,2927.0,2927.0,2925.6,2926.2,426 -2011/6/17,14:13:00,2926.2,2926.4,2925.6,2926.0,222 -2011/6/17,14:14:00,2926.2,2927.6,2925.4,2926.6,481 -2011/6/17,14:15:00,2926.2,2926.6,2925.4,2925.6,339 -2011/6/17,14:16:00,2925.8,2927.2,2925.8,2926.2,256 -2011/6/17,14:17:00,2926.6,2926.6,2925.4,2926.0,197 -2011/6/17,14:18:00,2926.0,2926.8,2925.0,2926.0,466 -2011/6/17,14:19:00,2926.0,2927.0,2926.0,2926.0,392 -2011/6/17,14:20:00,2926.2,2926.6,2925.2,2925.2,249 -2011/6/17,14:21:00,2925.4,2925.4,2921.4,2922.4,1537 -2011/6/17,14:22:00,2922.2,2923.4,2921.2,2922.6,826 -2011/6/17,14:23:00,2922.8,2923.4,2922.2,2922.4,420 -2011/6/17,14:24:00,2922.4,2922.8,2919.2,2920.6,1371 -2011/6/17,14:25:00,2920.6,2921.8,2920.2,2921.6,494 -2011/6/17,14:26:00,2921.6,2923.4,2921.2,2922.6,693 -2011/6/17,14:27:00,2922.8,2922.8,2921.6,2922.0,345 -2011/6/17,14:28:00,2921.6,2922.4,2921.6,2921.6,259 -2011/6/17,14:29:00,2921.6,2922.0,2920.4,2920.6,333 -2011/6/17,14:30:00,2921.0,2923.2,2921.0,2923.2,501 -2011/6/17,14:31:00,2923.2,2923.2,2921.4,2922.0,405 -2011/6/17,14:32:00,2922.0,2922.0,2920.6,2920.8,386 -2011/6/17,14:33:00,2920.8,2921.6,2917.2,2918.4,1214 -2011/6/17,14:34:00,2918.4,2919.0,2915.2,2915.6,1510 -2011/6/17,14:35:00,2915.4,2916.0,2913.0,2915.8,1374 -2011/6/17,14:36:00,2915.6,2916.0,2914.0,2914.2,866 -2011/6/17,14:37:00,2914.2,2915.4,2913.2,2914.6,899 -2011/6/17,14:38:00,2915.0,2916.0,2914.6,2915.0,542 -2011/6/17,14:39:00,2915.0,2915.6,2914.0,2914.4,496 -2011/6/17,14:40:00,2914.4,2914.6,2911.0,2913.0,1544 -2011/6/17,14:41:00,2913.2,2914.0,2912.2,2913.4,613 -2011/6/17,14:42:00,2913.4,2914.6,2913.0,2914.6,461 -2011/6/17,14:43:00,2914.4,2915.2,2913.8,2914.8,490 -2011/6/17,14:44:00,2914.6,2915.6,2913.8,2915.4,433 -2011/6/17,14:45:00,2915.6,2916.4,2914.6,2915.2,545 -2011/6/17,14:46:00,2915.2,2916.4,2914.4,2915.2,601 -2011/6/17,14:47:00,2915.2,2915.6,2914.2,2915.2,395 -2011/6/17,14:48:00,2915.0,2915.2,2913.6,2914.2,522 -2011/6/17,14:49:00,2914.2,2914.6,2912.6,2912.8,600 -2011/6/17,14:50:00,2913.0,2913.8,2909.8,2910.0,1137 -2011/6/17,14:51:00,2910.4,2911.0,2906.6,2908.2,1177 -2011/6/17,14:52:00,2908.0,2909.4,2907.6,2907.8,776 -2011/6/17,14:53:00,2908.0,2908.0,2905.4,2907.0,955 -2011/6/17,14:54:00,2907.0,2908.0,2903.4,2903.6,1028 -2011/6/17,14:55:00,2903.6,2906.4,2903.2,2905.0,1046 -2011/6/17,14:56:00,2905.0,2906.0,2903.8,2904.0,727 -2011/6/17,14:57:00,2904.2,2904.8,2902.4,2904.8,624 -2011/6/17,14:58:00,2904.8,2905.4,2903.0,2903.0,638 -2011/6/17,14:59:00,2903.0,2903.0,2901.0,2901.4,1455 -2011/6/17,15:00:00,2901.4,2903.0,2900.8,2902.8,956 -2011/6/17,15:01:00,2902.4,2903.8,2901.8,2902.4,523 -2011/6/17,15:02:00,2902.0,2903.8,2901.8,2903.8,416 -2011/6/17,15:03:00,2903.8,2903.8,2902.2,2902.2,231 -2011/6/17,15:04:00,2902.6,2902.6,2899.4,2900.4,843 -2011/6/17,15:05:00,2900.4,2900.8,2898.0,2900.0,901 -2011/6/17,15:06:00,2899.4,2900.8,2899.4,2900.6,458 -2011/6/17,15:07:00,2900.4,2900.8,2898.8,2899.4,595 -2011/6/17,15:08:00,2899.4,2900.4,2899.0,2899.8,228 -2011/6/17,15:09:00,2899.8,2899.8,2897.0,2897.0,561 -2011/6/17,15:10:00,2897.0,2897.4,2893.0,2894.4,1345 -2011/6/17,15:11:00,2894.4,2894.8,2892.8,2894.6,947 -2011/6/17,15:12:00,2894.6,2895.2,2889.8,2889.8,1089 -2011/6/17,15:13:00,2890.4,2892.4,2889.2,2890.2,1180 -2011/6/17,15:14:00,2890.0,2891.2,2889.8,2890.0,934 -2011/6/17,15:15:00,2889.8,2890.0,2887.2,2887.2,1343 -2011/6/20,09:16:00,2888.0,2893.8,2888.0,2891.2,1206 -2011/6/20,09:17:00,2891.2,2893.4,2890.8,2891.4,517 -2011/6/20,09:18:00,2891.4,2891.4,2889.0,2891.2,511 -2011/6/20,09:19:00,2891.2,2892.8,2891.2,2892.6,283 -2011/6/20,09:20:00,2892.6,2892.6,2891.0,2891.4,246 -2011/6/20,09:21:00,2891.6,2891.8,2889.4,2890.2,277 -2011/6/20,09:22:00,2890.2,2891.0,2890.2,2890.8,222 -2011/6/20,09:23:00,2890.8,2891.0,2890.0,2890.0,133 -2011/6/20,09:24:00,2890.2,2891.8,2888.2,2891.8,555 -2011/6/20,09:25:00,2891.8,2893.0,2891.0,2892.0,415 -2011/6/20,09:26:00,2891.4,2891.8,2890.2,2891.6,105 -2011/6/20,09:27:00,2891.8,2893.8,2891.6,2891.6,429 -2011/6/20,09:28:00,2891.6,2892.0,2891.0,2891.8,147 -2011/6/20,09:29:00,2891.8,2892.4,2891.4,2892.0,191 -2011/6/20,09:30:00,2892.0,2892.8,2891.6,2892.2,95 -2011/6/20,09:31:00,2892.6,2893.0,2891.8,2892.6,155 -2011/6/20,09:32:00,2892.8,2894.6,2892.4,2893.0,468 -2011/6/20,09:33:00,2892.6,2893.0,2890.4,2891.0,626 -2011/6/20,09:34:00,2891.0,2893.0,2890.8,2892.0,350 -2011/6/20,09:35:00,2891.8,2894.2,2891.2,2892.6,587 -2011/6/20,09:36:00,2892.6,2894.6,2892.2,2894.0,474 -2011/6/20,09:37:00,2894.4,2894.4,2892.6,2893.4,308 -2011/6/20,09:38:00,2893.6,2894.4,2893.2,2893.4,202 -2011/6/20,09:39:00,2893.4,2894.0,2892.8,2892.8,209 -2011/6/20,09:40:00,2893.2,2894.0,2891.8,2893.6,372 -2011/6/20,09:41:00,2893.8,2895.8,2893.0,2895.4,713 -2011/6/20,09:42:00,2895.4,2896.2,2894.6,2895.0,493 -2011/6/20,09:43:00,2895.2,2895.4,2894.2,2894.4,239 -2011/6/20,09:44:00,2894.4,2894.8,2893.8,2894.0,274 -2011/6/20,09:45:00,2894.0,2895.4,2893.6,2895.4,218 -2011/6/20,09:46:00,2894.8,2894.8,2892.8,2893.0,382 -2011/6/20,09:47:00,2893.0,2894.6,2892.8,2894.0,191 -2011/6/20,09:48:00,2894.0,2895.0,2894.0,2894.6,222 -2011/6/20,09:49:00,2894.8,2895.0,2893.2,2893.6,216 -2011/6/20,09:50:00,2893.2,2894.0,2891.6,2892.0,729 -2011/6/20,09:51:00,2892.2,2894.2,2892.0,2892.6,240 -2011/6/20,09:52:00,2892.6,2893.6,2892.4,2893.2,162 -2011/6/20,09:53:00,2893.0,2894.4,2892.6,2892.6,190 -2011/6/20,09:54:00,2893.0,2893.6,2891.0,2891.8,492 -2011/6/20,09:55:00,2891.4,2892.2,2887.6,2889.4,1225 -2011/6/20,09:56:00,2889.0,2891.0,2888.2,2890.6,603 -2011/6/20,09:57:00,2890.8,2891.2,2889.8,2890.2,417 -2011/6/20,09:58:00,2890.6,2894.2,2890.2,2893.4,871 -2011/6/20,09:59:00,2893.2,2894.4,2893.0,2893.8,616 -2011/6/20,10:00:00,2893.8,2894.0,2893.2,2894.0,248 -2011/6/20,10:01:00,2894.0,2894.2,2893.4,2893.6,250 -2011/6/20,10:02:00,2893.4,2895.8,2893.4,2895.0,684 -2011/6/20,10:03:00,2895.4,2896.0,2894.0,2894.0,412 -2011/6/20,10:04:00,2894.0,2895.2,2894.0,2894.4,192 -2011/6/20,10:05:00,2894.4,2894.4,2893.6,2893.6,148 -2011/6/20,10:06:00,2894.0,2895.0,2893.6,2894.2,284 -2011/6/20,10:07:00,2894.4,2894.8,2893.2,2893.2,230 -2011/6/20,10:08:00,2893.2,2894.0,2892.8,2893.6,347 -2011/6/20,10:09:00,2893.6,2894.0,2893.0,2893.8,234 -2011/6/20,10:10:00,2894.0,2896.0,2893.8,2895.6,660 -2011/6/20,10:11:00,2895.8,2895.8,2893.0,2894.0,573 -2011/6/20,10:12:00,2894.4,2894.6,2893.8,2894.4,332 -2011/6/20,10:13:00,2894.4,2894.8,2894.2,2894.6,227 -2011/6/20,10:14:00,2894.8,2895.4,2894.0,2894.4,231 -2011/6/20,10:15:00,2894.2,2894.8,2893.6,2894.8,308 -2011/6/20,10:16:00,2894.8,2896.0,2894.0,2894.8,357 -2011/6/20,10:17:00,2894.6,2894.6,2893.2,2894.0,434 -2011/6/20,10:18:00,2894.2,2894.6,2893.8,2894.0,136 -2011/6/20,10:19:00,2894.4,2894.4,2893.8,2894.2,190 -2011/6/20,10:20:00,2894.2,2895.0,2894.0,2894.4,199 -2011/6/20,10:21:00,2894.4,2898.0,2894.2,2895.0,974 -2011/6/20,10:22:00,2895.0,2895.2,2892.2,2893.2,1066 -2011/6/20,10:23:00,2893.2,2894.6,2893.0,2894.6,337 -2011/6/20,10:24:00,2894.6,2896.0,2894.2,2895.6,340 -2011/6/20,10:25:00,2895.6,2896.8,2894.6,2895.0,587 -2011/6/20,10:26:00,2894.6,2896.2,2894.6,2895.8,242 -2011/6/20,10:27:00,2896.0,2896.0,2894.0,2895.0,469 -2011/6/20,10:28:00,2894.4,2895.0,2894.0,2894.4,231 -2011/6/20,10:29:00,2894.2,2894.8,2893.8,2894.6,198 -2011/6/20,10:30:00,2894.2,2894.6,2893.6,2894.6,177 -2011/6/20,10:31:00,2894.6,2895.2,2894.0,2894.4,276 -2011/6/20,10:32:00,2894.2,2894.4,2893.6,2893.6,264 -2011/6/20,10:33:00,2893.6,2894.8,2893.2,2894.0,338 -2011/6/20,10:34:00,2894.0,2894.4,2893.4,2893.8,116 -2011/6/20,10:35:00,2893.6,2894.6,2893.6,2894.0,176 -2011/6/20,10:36:00,2894.6,2895.2,2893.8,2894.8,291 -2011/6/20,10:37:00,2895.0,2895.4,2894.0,2895.0,238 -2011/6/20,10:38:00,2895.2,2896.4,2894.0,2894.0,461 -2011/6/20,10:39:00,2894.4,2894.8,2891.8,2892.0,828 -2011/6/20,10:40:00,2891.6,2893.4,2891.6,2893.0,553 -2011/6/20,10:41:00,2893.0,2895.2,2893.0,2894.0,347 -2011/6/20,10:42:00,2893.8,2895.2,2893.6,2894.2,298 -2011/6/20,10:43:00,2894.2,2894.4,2893.6,2894.0,187 -2011/6/20,10:44:00,2894.0,2895.0,2893.6,2894.2,190 -2011/6/20,10:45:00,2894.0,2894.2,2893.2,2893.6,176 -2011/6/20,10:46:00,2893.6,2893.8,2892.6,2893.0,354 -2011/6/20,10:47:00,2893.0,2893.0,2890.6,2892.2,727 -2011/6/20,10:48:00,2892.0,2893.0,2890.8,2891.2,313 -2011/6/20,10:49:00,2891.4,2892.8,2890.8,2890.8,283 -2011/6/20,10:50:00,2890.6,2890.6,2888.6,2889.2,1029 -2011/6/20,10:51:00,2889.0,2889.8,2886.0,2888.6,1655 -2011/6/20,10:52:00,2888.4,2890.8,2888.0,2889.2,878 -2011/6/20,10:53:00,2889.2,2890.0,2889.2,2890.0,313 -2011/6/20,10:54:00,2890.0,2890.4,2889.0,2889.0,313 -2011/6/20,10:55:00,2889.0,2890.4,2888.8,2890.2,358 -2011/6/20,10:56:00,2890.2,2890.4,2888.8,2889.2,306 -2011/6/20,10:57:00,2889.4,2890.2,2889.2,2890.2,300 -2011/6/20,10:58:00,2889.8,2890.4,2889.6,2890.2,205 -2011/6/20,10:59:00,2890.2,2891.2,2889.6,2891.2,285 -2011/6/20,11:00:00,2891.2,2894.6,2890.8,2893.2,1508 -2011/6/20,11:01:00,2893.4,2893.4,2892.0,2892.4,399 -2011/6/20,11:02:00,2892.4,2892.6,2891.2,2891.6,231 -2011/6/20,11:03:00,2891.6,2892.0,2890.8,2891.2,265 -2011/6/20,11:04:00,2891.2,2892.2,2891.2,2891.8,148 -2011/6/20,11:05:00,2892.0,2892.4,2891.4,2891.4,155 -2011/6/20,11:06:00,2891.2,2892.4,2891.0,2891.6,279 -2011/6/20,11:07:00,2891.6,2893.4,2891.4,2892.0,348 -2011/6/20,11:08:00,2891.6,2892.8,2891.6,2892.6,170 -2011/6/20,11:09:00,2892.2,2892.2,2890.6,2891.4,275 -2011/6/20,11:10:00,2891.0,2891.6,2889.2,2889.6,604 -2011/6/20,11:11:00,2889.2,2890.8,2889.2,2890.0,247 -2011/6/20,11:12:00,2890.0,2892.2,2890.0,2892.0,338 -2011/6/20,11:13:00,2891.6,2894.8,2891.6,2894.0,1180 -2011/6/20,11:14:00,2893.6,2894.2,2892.8,2893.4,569 -2011/6/20,11:15:00,2893.2,2893.2,2892.2,2892.6,250 -2011/6/20,11:16:00,2892.4,2892.6,2891.0,2891.6,396 -2011/6/20,11:17:00,2891.4,2892.2,2889.4,2890.0,431 -2011/6/20,11:18:00,2889.8,2891.4,2889.2,2890.6,392 -2011/6/20,11:19:00,2890.6,2891.8,2890.0,2890.4,208 -2011/6/20,11:20:00,2889.8,2891.6,2888.6,2888.6,434 -2011/6/20,11:21:00,2888.8,2890.0,2888.0,2889.0,641 -2011/6/20,11:22:00,2888.6,2891.0,2888.6,2889.8,300 -2011/6/20,11:23:00,2889.8,2891.4,2889.6,2890.2,261 -2011/6/20,11:24:00,2890.0,2890.6,2889.4,2889.8,206 -2011/6/20,11:25:00,2889.6,2890.0,2886.6,2887.6,843 -2011/6/20,11:26:00,2887.6,2889.0,2883.4,2884.6,1518 -2011/6/20,11:27:00,2884.8,2886.6,2884.4,2885.0,771 -2011/6/20,11:28:00,2885.0,2885.8,2884.8,2885.0,388 -2011/6/20,11:29:00,2885.0,2885.2,2882.6,2882.6,543 -2011/6/20,11:30:00,2882.6,2884.4,2882.4,2883.0,670 -2011/6/20,13:01:00,2882.0,2882.0,2878.8,2879.6,1179 -2011/6/20,13:02:00,2879.4,2879.8,2877.8,2878.6,794 -2011/6/20,13:03:00,2878.6,2880.0,2878.2,2878.4,452 -2011/6/20,13:04:00,2878.6,2879.6,2878.2,2878.8,475 -2011/6/20,13:05:00,2878.4,2878.8,2875.2,2877.4,1044 -2011/6/20,13:06:00,2877.6,2878.4,2876.6,2878.4,462 -2011/6/20,13:07:00,2878.4,2878.4,2875.6,2876.6,561 -2011/6/20,13:08:00,2877.0,2877.6,2875.2,2875.8,504 -2011/6/20,13:09:00,2875.6,2876.6,2873.8,2875.6,694 -2011/6/20,13:10:00,2875.4,2877.0,2875.2,2876.8,489 -2011/6/20,13:11:00,2876.8,2876.8,2874.8,2876.6,419 -2011/6/20,13:12:00,2876.2,2877.0,2874.2,2875.8,608 -2011/6/20,13:13:00,2875.8,2876.8,2874.8,2875.8,413 -2011/6/20,13:14:00,2875.8,2877.8,2875.6,2876.8,411 -2011/6/20,13:15:00,2876.8,2877.2,2875.6,2876.0,311 -2011/6/20,13:16:00,2876.0,2876.4,2875.2,2875.8,403 -2011/6/20,13:17:00,2875.6,2876.6,2875.0,2875.8,382 -2011/6/20,13:18:00,2875.4,2876.6,2873.0,2876.0,1004 -2011/6/20,13:19:00,2876.0,2878.4,2876.0,2878.2,1031 -2011/6/20,13:20:00,2878.0,2878.0,2876.8,2877.6,271 -2011/6/20,13:21:00,2877.6,2878.4,2876.4,2878.0,415 -2011/6/20,13:22:00,2878.0,2879.2,2876.6,2879.2,403 -2011/6/20,13:23:00,2879.0,2879.2,2877.8,2878.0,415 -2011/6/20,13:24:00,2878.2,2878.2,2877.4,2878.0,138 -2011/6/20,13:25:00,2878.0,2879.0,2877.6,2878.8,270 -2011/6/20,13:26:00,2878.8,2880.6,2878.4,2878.8,881 -2011/6/20,13:27:00,2878.6,2879.2,2878.0,2878.8,214 -2011/6/20,13:28:00,2878.4,2879.8,2878.2,2879.2,264 -2011/6/20,13:29:00,2879.2,2881.6,2879.0,2880.6,815 -2011/6/20,13:30:00,2880.2,2881.6,2880.0,2881.6,523 -2011/6/20,13:31:00,2881.4,2883.0,2881.2,2882.0,792 -2011/6/20,13:32:00,2882.0,2882.0,2880.2,2880.6,377 -2011/6/20,13:33:00,2880.6,2881.4,2880.0,2880.8,250 -2011/6/20,13:34:00,2880.6,2881.0,2879.4,2879.4,389 -2011/6/20,13:35:00,2879.6,2880.0,2879.4,2879.4,253 -2011/6/20,13:36:00,2879.4,2880.4,2879.2,2879.2,303 -2011/6/20,13:37:00,2879.4,2880.2,2879.4,2880.0,209 -2011/6/20,13:38:00,2880.0,2880.8,2879.6,2879.6,287 -2011/6/20,13:39:00,2879.6,2880.0,2878.6,2879.4,530 -2011/6/20,13:40:00,2879.4,2880.4,2878.8,2878.8,280 -2011/6/20,13:41:00,2878.6,2880.4,2877.4,2880.0,722 -2011/6/20,13:42:00,2879.8,2881.0,2879.4,2880.4,480 -2011/6/20,13:43:00,2880.4,2881.0,2880.0,2880.0,325 -2011/6/20,13:44:00,2879.8,2881.4,2879.0,2881.0,339 -2011/6/20,13:45:00,2881.0,2881.6,2880.2,2881.2,237 -2011/6/20,13:46:00,2881.4,2882.0,2880.6,2880.6,403 -2011/6/20,13:47:00,2881.0,2881.0,2877.2,2878.0,840 -2011/6/20,13:48:00,2877.8,2879.4,2877.4,2877.6,602 -2011/6/20,13:49:00,2877.4,2877.6,2874.8,2875.2,1238 -2011/6/20,13:50:00,2875.2,2876.0,2871.2,2872.8,1110 -2011/6/20,13:51:00,2872.4,2873.2,2869.0,2870.4,1376 -2011/6/20,13:52:00,2870.6,2872.0,2870.2,2870.4,674 -2011/6/20,13:53:00,2870.2,2871.6,2869.2,2869.8,747 -2011/6/20,13:54:00,2869.8,2870.8,2869.4,2870.8,467 -2011/6/20,13:55:00,2870.6,2871.8,2870.0,2871.8,415 -2011/6/20,13:56:00,2871.8,2871.8,2870.4,2870.8,373 -2011/6/20,13:57:00,2870.6,2871.4,2870.6,2871.2,211 -2011/6/20,13:58:00,2871.0,2874.8,2871.0,2874.6,1088 -2011/6/20,13:59:00,2875.0,2875.4,2873.8,2874.2,654 -2011/6/20,14:00:00,2873.8,2874.2,2873.4,2874.2,251 -2011/6/20,14:01:00,2874.2,2876.6,2873.8,2875.8,851 -2011/6/20,14:02:00,2876.0,2876.0,2874.6,2875.0,476 -2011/6/20,14:03:00,2874.8,2875.0,2874.2,2874.2,316 -2011/6/20,14:04:00,2874.0,2875.4,2873.8,2874.4,449 -2011/6/20,14:05:00,2874.4,2874.4,2872.0,2872.0,459 -2011/6/20,14:06:00,2872.2,2873.8,2871.4,2873.4,462 -2011/6/20,14:07:00,2873.4,2873.6,2871.2,2871.8,438 -2011/6/20,14:08:00,2872.0,2873.0,2870.6,2872.2,483 -2011/6/20,14:09:00,2872.2,2874.4,2872.2,2873.8,564 -2011/6/20,14:10:00,2874.0,2874.0,2871.4,2871.6,350 -2011/6/20,14:11:00,2871.6,2872.8,2869.8,2869.8,616 -2011/6/20,14:12:00,2870.0,2873.4,2869.8,2872.6,677 -2011/6/20,14:13:00,2872.2,2872.6,2870.4,2871.0,387 -2011/6/20,14:14:00,2871.0,2873.0,2870.6,2870.6,422 -2011/6/20,14:15:00,2870.6,2871.6,2870.2,2870.4,483 -2011/6/20,14:16:00,2871.0,2872.6,2869.4,2872.4,697 -2011/6/20,14:17:00,2872.6,2882.4,2872.0,2881.0,3005 -2011/6/20,14:18:00,2880.2,2881.2,2878.8,2880.0,1428 -2011/6/20,14:19:00,2880.0,2885.2,2879.6,2885.0,1644 -2011/6/20,14:20:00,2884.8,2888.8,2884.0,2885.6,2243 -2011/6/20,14:21:00,2886.0,2886.2,2883.8,2885.2,883 -2011/6/20,14:22:00,2885.2,2885.2,2883.2,2883.4,712 -2011/6/20,14:23:00,2883.4,2884.0,2883.2,2883.8,581 -2011/6/20,14:24:00,2883.6,2884.2,2882.8,2882.8,547 -2011/6/20,14:25:00,2882.6,2883.4,2882.6,2883.0,458 -2011/6/20,14:26:00,2883.0,2884.2,2883.0,2883.0,412 -2011/6/20,14:27:00,2883.0,2883.0,2880.0,2880.6,967 -2011/6/20,14:28:00,2880.6,2881.8,2880.6,2881.2,387 -2011/6/20,14:29:00,2881.2,2882.0,2880.8,2882.0,400 -2011/6/20,14:30:00,2881.8,2882.0,2879.6,2880.8,672 -2011/6/20,14:31:00,2880.8,2881.4,2879.2,2880.0,487 -2011/6/20,14:32:00,2880.0,2880.0,2875.8,2877.2,1440 -2011/6/20,14:33:00,2877.6,2877.6,2876.2,2876.2,552 -2011/6/20,14:34:00,2876.2,2877.4,2876.0,2876.6,421 -2011/6/20,14:35:00,2876.6,2876.6,2873.4,2874.0,849 -2011/6/20,14:36:00,2874.4,2875.2,2873.6,2874.0,572 -2011/6/20,14:37:00,2874.2,2874.4,2869.8,2870.2,1515 -2011/6/20,14:38:00,2870.4,2871.0,2863.4,2866.2,2557 -2011/6/20,14:39:00,2866.2,2867.6,2865.6,2867.2,894 -2011/6/20,14:40:00,2867.2,2868.8,2866.6,2867.8,636 -2011/6/20,14:41:00,2867.8,2869.8,2866.4,2869.4,830 -2011/6/20,14:42:00,2869.2,2870.8,2868.2,2868.4,808 -2011/6/20,14:43:00,2868.8,2869.4,2868.0,2869.0,373 -2011/6/20,14:44:00,2869.0,2869.2,2866.8,2868.6,538 -2011/6/20,14:45:00,2868.8,2872.2,2868.6,2872.0,772 -2011/6/20,14:46:00,2872.2,2872.2,2869.8,2870.6,611 -2011/6/20,14:47:00,2870.4,2871.4,2868.8,2871.2,337 -2011/6/20,14:48:00,2871.4,2871.4,2869.6,2870.6,328 -2011/6/20,14:49:00,2870.2,2871.4,2870.0,2870.4,373 -2011/6/20,14:50:00,2870.4,2870.8,2867.6,2869.2,743 -2011/6/20,14:51:00,2869.4,2869.4,2866.6,2868.4,643 -2011/6/20,14:52:00,2868.4,2872.8,2868.2,2872.6,572 -2011/6/20,14:53:00,2872.8,2878.0,2871.4,2875.6,1909 -2011/6/20,14:54:00,2875.4,2877.2,2873.6,2875.8,784 -2011/6/20,14:55:00,2876.0,2879.0,2875.6,2877.0,941 -2011/6/20,14:56:00,2877.0,2877.0,2875.2,2876.0,573 -2011/6/20,14:57:00,2876.0,2876.6,2875.6,2876.2,268 -2011/6/20,14:58:00,2876.4,2881.2,2876.4,2879.2,1280 -2011/6/20,14:59:00,2879.4,2884.6,2879.2,2882.4,1253 -2011/6/20,15:00:00,2882.8,2883.2,2881.0,2882.0,972 -2011/6/20,15:01:00,2881.6,2882.8,2880.2,2880.6,950 -2011/6/20,15:02:00,2880.2,2880.8,2879.2,2880.0,596 -2011/6/20,15:03:00,2879.8,2880.8,2879.6,2880.8,247 -2011/6/20,15:04:00,2880.8,2881.0,2879.6,2880.8,270 -2011/6/20,15:05:00,2880.8,2887.0,2880.8,2886.0,1646 -2011/6/20,15:06:00,2886.6,2886.6,2884.2,2885.0,660 -2011/6/20,15:07:00,2884.8,2885.6,2884.2,2885.0,537 -2011/6/20,15:08:00,2885.2,2889.0,2885.0,2888.4,1229 -2011/6/20,15:09:00,2888.0,2888.6,2886.6,2888.2,655 -2011/6/20,15:10:00,2888.6,2892.0,2888.6,2891.0,1671 -2011/6/20,15:11:00,2891.0,2893.0,2889.2,2890.0,1103 -2011/6/20,15:12:00,2889.6,2890.6,2889.0,2889.6,381 -2011/6/20,15:13:00,2889.2,2890.4,2888.6,2889.6,587 -2011/6/20,15:14:00,2889.6,2889.8,2885.0,2885.0,1453 -2011/6/20,15:15:00,2884.8,2885.0,2882.4,2883.8,1531 -2011/6/21,09:16:00,2890.0,2891.8,2889.0,2890.0,1175 -2011/6/21,09:17:00,2890.0,2891.6,2889.2,2891.4,612 -2011/6/21,09:18:00,2891.6,2892.0,2889.8,2889.8,417 -2011/6/21,09:19:00,2890.0,2891.2,2890.0,2890.4,237 -2011/6/21,09:20:00,2890.2,2890.8,2888.6,2889.0,393 -2011/6/21,09:21:00,2888.8,2890.2,2888.8,2889.8,271 -2011/6/21,09:22:00,2889.8,2890.6,2889.8,2890.4,116 -2011/6/21,09:23:00,2890.2,2891.2,2890.2,2890.8,357 -2011/6/21,09:24:00,2891.0,2891.0,2890.4,2891.0,150 -2011/6/21,09:25:00,2891.2,2892.6,2890.8,2892.0,616 -2011/6/21,09:26:00,2892.0,2892.4,2890.8,2890.8,338 -2011/6/21,09:27:00,2891.4,2892.0,2890.8,2891.8,219 -2011/6/21,09:28:00,2892.0,2895.2,2891.8,2895.2,1123 -2011/6/21,09:29:00,2895.0,2895.0,2893.6,2894.8,531 -2011/6/21,09:30:00,2894.8,2896.2,2894.8,2895.2,789 -2011/6/21,09:31:00,2895.2,2895.6,2893.6,2894.4,721 -2011/6/21,09:32:00,2894.4,2895.4,2894.0,2894.4,341 -2011/6/21,09:33:00,2894.0,2894.0,2893.0,2893.4,481 -2011/6/21,09:34:00,2893.8,2894.0,2893.2,2894.0,309 -2011/6/21,09:35:00,2894.4,2894.4,2893.0,2893.0,270 -2011/6/21,09:36:00,2893.2,2894.0,2893.2,2893.6,216 -2011/6/21,09:37:00,2893.4,2894.0,2892.6,2892.6,380 -2011/6/21,09:38:00,2892.8,2893.0,2892.2,2892.2,318 -2011/6/21,09:39:00,2892.4,2892.4,2890.2,2890.4,1019 -2011/6/21,09:40:00,2890.6,2891.2,2889.6,2890.8,627 -2011/6/21,09:41:00,2890.6,2891.0,2889.6,2890.0,359 -2011/6/21,09:42:00,2890.4,2892.8,2890.0,2892.0,561 -2011/6/21,09:43:00,2892.2,2892.4,2891.0,2891.2,373 -2011/6/21,09:44:00,2891.2,2892.8,2891.2,2892.0,276 -2011/6/21,09:45:00,2892.0,2894.2,2891.6,2893.4,491 -2011/6/21,09:46:00,2893.6,2896.6,2893.0,2896.6,657 -2011/6/21,09:47:00,2897.0,2897.6,2894.4,2895.0,676 -2011/6/21,09:48:00,2895.0,2895.6,2894.2,2895.0,468 -2011/6/21,09:49:00,2895.0,2895.2,2894.0,2894.0,419 -2011/6/21,09:50:00,2894.2,2895.4,2894.0,2895.4,290 -2011/6/21,09:51:00,2895.4,2895.8,2893.6,2894.0,424 -2011/6/21,09:52:00,2894.0,2895.2,2894.0,2894.8,270 -2011/6/21,09:53:00,2894.8,2896.2,2894.4,2895.0,526 -2011/6/21,09:54:00,2895.0,2895.2,2892.2,2892.8,846 -2011/6/21,09:55:00,2892.8,2894.6,2892.4,2893.8,338 -2011/6/21,09:56:00,2893.8,2894.6,2893.4,2894.2,277 -2011/6/21,09:57:00,2894.4,2896.8,2894.2,2895.6,540 -2011/6/21,09:58:00,2895.8,2895.8,2894.2,2894.8,347 -2011/6/21,09:59:00,2894.8,2895.0,2893.4,2893.6,328 -2011/6/21,10:00:00,2893.6,2894.8,2893.4,2893.8,271 -2011/6/21,10:01:00,2894.0,2897.0,2894.0,2895.4,511 -2011/6/21,10:02:00,2895.4,2897.4,2894.0,2894.4,704 -2011/6/21,10:03:00,2894.4,2895.0,2893.6,2894.2,607 -2011/6/21,10:04:00,2894.4,2894.8,2893.8,2893.8,336 -2011/6/21,10:05:00,2893.6,2895.0,2893.6,2894.8,281 -2011/6/21,10:06:00,2895.0,2896.6,2894.8,2895.8,409 -2011/6/21,10:07:00,2895.6,2898.8,2895.6,2896.8,1619 -2011/6/21,10:08:00,2896.8,2897.0,2894.6,2895.4,774 -2011/6/21,10:09:00,2895.2,2896.8,2895.0,2895.8,512 -2011/6/21,10:10:00,2895.8,2896.8,2895.2,2896.0,401 -2011/6/21,10:11:00,2895.8,2896.4,2895.0,2895.8,404 -2011/6/21,10:12:00,2895.8,2896.2,2894.8,2895.0,482 -2011/6/21,10:13:00,2895.0,2895.4,2894.2,2894.2,601 -2011/6/21,10:14:00,2894.2,2894.6,2892.8,2892.8,816 -2011/6/21,10:15:00,2893.0,2894.2,2892.8,2893.4,455 -2011/6/21,10:16:00,2893.4,2893.8,2892.6,2892.8,497 -2011/6/21,10:17:00,2892.8,2893.6,2892.4,2893.6,366 -2011/6/21,10:18:00,2893.4,2893.8,2893.0,2893.6,210 -2011/6/21,10:19:00,2893.0,2893.6,2891.6,2892.0,475 -2011/6/21,10:20:00,2892.0,2893.0,2891.8,2893.0,433 -2011/6/21,10:21:00,2892.6,2893.6,2892.6,2892.8,237 -2011/6/21,10:22:00,2892.8,2893.4,2892.6,2893.2,139 -2011/6/21,10:23:00,2893.2,2893.4,2892.4,2892.8,220 -2011/6/21,10:24:00,2893.0,2894.2,2892.6,2893.8,328 -2011/6/21,10:25:00,2894.4,2895.0,2893.6,2893.6,586 -2011/6/21,10:26:00,2893.6,2894.0,2891.0,2891.8,590 -2011/6/21,10:27:00,2892.0,2892.2,2890.2,2890.8,749 -2011/6/21,10:28:00,2890.6,2891.6,2890.4,2890.6,559 -2011/6/21,10:29:00,2890.6,2891.6,2890.6,2891.2,381 -2011/6/21,10:30:00,2891.4,2891.4,2889.6,2889.6,876 -2011/6/21,10:31:00,2889.0,2889.8,2887.6,2889.4,1151 -2011/6/21,10:32:00,2889.8,2890.8,2889.4,2890.4,502 -2011/6/21,10:33:00,2890.6,2890.8,2889.6,2890.0,266 -2011/6/21,10:34:00,2890.0,2890.8,2889.6,2889.8,408 -2011/6/21,10:35:00,2890.0,2890.6,2889.0,2890.4,343 -2011/6/21,10:36:00,2890.2,2890.2,2888.2,2888.8,524 -2011/6/21,10:37:00,2888.8,2888.8,2886.6,2888.0,1063 -2011/6/21,10:38:00,2888.0,2888.8,2887.2,2887.4,463 -2011/6/21,10:39:00,2887.4,2888.6,2886.0,2886.0,612 -2011/6/21,10:40:00,2886.2,2887.4,2886.0,2887.4,510 -2011/6/21,10:41:00,2887.2,2887.8,2885.4,2885.4,545 -2011/6/21,10:42:00,2885.4,2887.6,2884.8,2887.0,760 -2011/6/21,10:43:00,2886.8,2888.0,2886.8,2887.4,589 -2011/6/21,10:44:00,2887.4,2887.8,2886.2,2886.8,380 -2011/6/21,10:45:00,2886.2,2886.6,2884.4,2885.4,785 -2011/6/21,10:46:00,2885.0,2885.6,2883.6,2884.0,959 -2011/6/21,10:47:00,2884.0,2886.4,2884.0,2885.6,746 -2011/6/21,10:48:00,2885.8,2886.2,2885.0,2886.2,416 -2011/6/21,10:49:00,2886.0,2886.2,2885.0,2885.6,304 -2011/6/21,10:50:00,2885.0,2886.6,2884.4,2885.8,596 -2011/6/21,10:51:00,2885.4,2887.0,2885.0,2886.4,447 -2011/6/21,10:52:00,2886.6,2886.6,2884.4,2885.6,683 -2011/6/21,10:53:00,2885.8,2885.8,2884.6,2885.6,516 -2011/6/21,10:54:00,2885.4,2887.8,2885.4,2886.6,699 -2011/6/21,10:55:00,2886.6,2887.6,2885.8,2886.8,462 -2011/6/21,10:56:00,2887.0,2889.0,2886.8,2887.8,832 -2011/6/21,10:57:00,2887.8,2888.6,2887.8,2888.0,551 -2011/6/21,10:58:00,2887.8,2888.0,2887.0,2887.6,381 -2011/6/21,10:59:00,2887.6,2888.6,2887.2,2887.4,277 -2011/6/21,11:00:00,2887.6,2888.0,2887.2,2887.4,284 -2011/6/21,11:01:00,2887.2,2887.6,2886.0,2886.8,592 -2011/6/21,11:02:00,2886.8,2888.6,2886.6,2887.4,405 -2011/6/21,11:03:00,2887.4,2888.8,2887.2,2887.2,455 -2011/6/21,11:04:00,2887.4,2887.4,2886.4,2886.8,421 -2011/6/21,11:05:00,2886.8,2887.2,2884.0,2884.8,805 -2011/6/21,11:06:00,2885.0,2885.0,2881.2,2882.8,1544 -2011/6/21,11:07:00,2883.0,2884.0,2882.4,2883.2,670 -2011/6/21,11:08:00,2883.2,2884.0,2882.8,2883.8,372 -2011/6/21,11:09:00,2883.8,2884.0,2882.6,2883.0,411 -2011/6/21,11:10:00,2882.6,2883.6,2882.2,2882.8,465 -2011/6/21,11:11:00,2882.8,2884.6,2882.4,2884.6,485 -2011/6/21,11:12:00,2884.6,2884.6,2883.4,2884.0,302 -2011/6/21,11:13:00,2884.0,2887.8,2883.6,2886.2,1162 -2011/6/21,11:14:00,2886.4,2886.8,2885.8,2886.0,424 -2011/6/21,11:15:00,2885.8,2886.2,2885.2,2886.0,359 -2011/6/21,11:16:00,2885.6,2886.2,2885.4,2886.0,248 -2011/6/21,11:17:00,2885.8,2886.2,2885.4,2885.8,232 -2011/6/21,11:18:00,2885.8,2887.0,2885.6,2886.0,321 -2011/6/21,11:19:00,2886.0,2886.0,2884.0,2884.8,509 -2011/6/21,11:20:00,2884.6,2886.2,2884.2,2886.0,290 -2011/6/21,11:21:00,2886.2,2888.4,2885.6,2888.0,715 -2011/6/21,11:22:00,2887.8,2888.6,2887.2,2888.2,700 -2011/6/21,11:23:00,2888.2,2888.2,2886.6,2887.0,375 -2011/6/21,11:24:00,2886.8,2887.0,2885.0,2885.2,492 -2011/6/21,11:25:00,2885.4,2885.8,2884.0,2885.6,523 -2011/6/21,11:26:00,2885.6,2886.6,2885.6,2885.6,263 -2011/6/21,11:27:00,2885.6,2887.0,2885.6,2886.8,235 -2011/6/21,11:28:00,2886.8,2890.8,2886.6,2889.8,1156 -2011/6/21,11:29:00,2889.8,2890.8,2889.6,2889.8,723 -2011/6/21,11:30:00,2890.0,2893.0,2889.6,2892.4,1298 -2011/6/21,13:01:00,2891.4,2891.6,2890.4,2891.2,513 -2011/6/21,13:02:00,2891.2,2891.6,2890.8,2890.8,246 -2011/6/21,13:03:00,2890.8,2891.6,2890.2,2890.6,271 -2011/6/21,13:04:00,2890.8,2891.8,2890.6,2890.8,232 -2011/6/21,13:05:00,2891.0,2892.8,2890.6,2892.8,341 -2011/6/21,13:06:00,2892.8,2895.0,2892.8,2894.0,893 -2011/6/21,13:07:00,2893.6,2894.2,2893.2,2893.8,503 -2011/6/21,13:08:00,2893.6,2896.0,2893.6,2894.8,918 -2011/6/21,13:09:00,2894.8,2895.2,2894.0,2895.2,442 -2011/6/21,13:10:00,2895.0,2895.8,2893.4,2894.0,661 -2011/6/21,13:11:00,2894.0,2895.0,2894.0,2894.0,372 -2011/6/21,13:12:00,2894.0,2896.2,2894.0,2895.4,595 -2011/6/21,13:13:00,2895.6,2896.8,2895.0,2895.4,641 -2011/6/21,13:14:00,2895.2,2895.4,2894.2,2895.2,390 -2011/6/21,13:15:00,2895.2,2897.0,2895.0,2897.0,548 -2011/6/21,13:16:00,2897.4,2899.4,2897.0,2897.4,1920 -2011/6/21,13:17:00,2897.4,2898.0,2896.6,2897.4,491 -2011/6/21,13:18:00,2897.4,2897.6,2896.8,2897.0,408 -2011/6/21,13:19:00,2897.0,2897.0,2895.6,2896.0,723 -2011/6/21,13:20:00,2895.8,2897.0,2895.8,2896.2,288 -2011/6/21,13:21:00,2896.6,2896.8,2895.2,2895.2,370 -2011/6/21,13:22:00,2895.4,2896.4,2895.2,2896.4,337 -2011/6/21,13:23:00,2896.0,2898.0,2896.0,2896.8,663 -2011/6/21,13:24:00,2896.8,2897.2,2895.8,2896.4,324 -2011/6/21,13:25:00,2896.6,2897.8,2896.2,2897.8,363 -2011/6/21,13:26:00,2897.8,2898.6,2897.0,2897.8,822 -2011/6/21,13:27:00,2897.6,2898.0,2896.8,2896.8,365 -2011/6/21,13:28:00,2896.8,2897.0,2895.8,2896.4,469 -2011/6/21,13:29:00,2896.4,2896.4,2894.4,2895.2,893 -2011/6/21,13:30:00,2895.2,2895.8,2895.0,2895.2,277 -2011/6/21,13:31:00,2895.4,2895.8,2894.4,2894.4,395 -2011/6/21,13:32:00,2894.6,2895.4,2894.2,2895.0,395 -2011/6/21,13:33:00,2895.0,2895.6,2894.6,2895.6,215 -2011/6/21,13:34:00,2895.4,2896.2,2895.2,2895.6,325 -2011/6/21,13:35:00,2895.6,2895.8,2895.0,2895.0,260 -2011/6/21,13:36:00,2895.4,2897.8,2895.2,2896.8,527 -2011/6/21,13:37:00,2896.4,2897.6,2896.2,2896.2,396 -2011/6/21,13:38:00,2896.2,2896.2,2894.6,2895.6,520 -2011/6/21,13:39:00,2895.4,2895.6,2893.8,2894.4,608 -2011/6/21,13:40:00,2894.6,2895.4,2894.4,2895.0,412 -2011/6/21,13:41:00,2895.2,2895.6,2894.8,2895.0,248 -2011/6/21,13:42:00,2895.0,2895.8,2894.8,2895.0,427 -2011/6/21,13:43:00,2894.8,2895.2,2893.2,2894.4,597 -2011/6/21,13:44:00,2894.2,2895.4,2894.0,2895.2,341 -2011/6/21,13:45:00,2895.4,2899.0,2895.4,2897.4,1266 -2011/6/21,13:46:00,2897.0,2901.8,2896.8,2899.4,1911 -2011/6/21,13:47:00,2899.6,2903.0,2899.4,2901.2,1199 -2011/6/21,13:48:00,2901.0,2904.0,2900.8,2903.4,1187 -2011/6/21,13:49:00,2903.8,2903.8,2902.0,2903.2,998 -2011/6/21,13:50:00,2903.0,2905.4,2903.0,2904.8,1356 -2011/6/21,13:51:00,2904.4,2904.8,2903.0,2903.8,940 -2011/6/21,13:52:00,2903.8,2904.2,2902.2,2902.6,836 -2011/6/21,13:53:00,2903.2,2903.8,2902.6,2903.0,384 -2011/6/21,13:54:00,2903.0,2903.6,2902.8,2903.2,305 -2011/6/21,13:55:00,2903.2,2903.4,2901.8,2902.0,449 -2011/6/21,13:56:00,2902.0,2902.4,2901.4,2901.8,366 -2011/6/21,13:57:00,2901.8,2902.6,2900.6,2900.8,503 -2011/6/21,13:58:00,2900.8,2901.6,2900.4,2900.8,506 -2011/6/21,13:59:00,2900.8,2903.0,2900.4,2902.2,583 -2011/6/21,14:00:00,2902.4,2902.8,2901.0,2901.8,367 -2011/6/21,14:01:00,2901.8,2902.0,2899.2,2899.2,860 -2011/6/21,14:02:00,2899.4,2899.8,2896.4,2898.0,1268 -2011/6/21,14:03:00,2898.0,2898.8,2897.0,2897.2,738 -2011/6/21,14:04:00,2897.0,2898.6,2897.0,2897.8,441 -2011/6/21,14:05:00,2897.6,2898.2,2897.6,2898.2,223 -2011/6/21,14:06:00,2898.0,2898.0,2896.2,2897.0,581 -2011/6/21,14:07:00,2896.8,2897.2,2895.6,2896.2,658 -2011/6/21,14:08:00,2896.8,2898.2,2896.2,2897.4,404 -2011/6/21,14:09:00,2897.6,2897.6,2895.8,2896.4,415 -2011/6/21,14:10:00,2896.6,2896.8,2893.4,2894.2,1347 -2011/6/21,14:11:00,2894.8,2895.6,2894.2,2895.6,550 -2011/6/21,14:12:00,2895.6,2897.2,2895.2,2896.4,499 -2011/6/21,14:13:00,2896.4,2897.2,2896.2,2896.8,427 -2011/6/21,14:14:00,2896.8,2897.8,2896.0,2897.8,419 -2011/6/21,14:15:00,2897.6,2898.6,2896.8,2898.0,565 -2011/6/21,14:16:00,2898.2,2899.4,2897.8,2899.0,989 -2011/6/21,14:17:00,2898.8,2902.4,2898.8,2901.0,1415 -2011/6/21,14:18:00,2901.0,2903.2,2900.8,2901.6,1013 -2011/6/21,14:19:00,2901.6,2902.6,2900.8,2902.4,673 -2011/6/21,14:20:00,2902.4,2903.8,2901.4,2903.4,747 -2011/6/21,14:21:00,2903.6,2903.8,2901.8,2902.2,652 -2011/6/21,14:22:00,2902.2,2902.2,2900.8,2901.2,666 -2011/6/21,14:23:00,2901.2,2903.0,2901.2,2903.0,460 -2011/6/21,14:24:00,2903.0,2904.6,2901.6,2904.4,679 -2011/6/21,14:25:00,2904.6,2907.0,2904.0,2904.8,1671 -2011/6/21,14:26:00,2904.2,2906.2,2904.2,2904.6,796 -2011/6/21,14:27:00,2904.8,2904.8,2901.2,2902.2,1210 -2011/6/21,14:28:00,2902.2,2903.0,2901.6,2902.4,475 -2011/6/21,14:29:00,2902.4,2903.0,2901.6,2901.8,411 -2011/6/21,14:30:00,2901.8,2902.2,2901.4,2901.8,465 -2011/6/21,14:31:00,2902.0,2905.0,2901.6,2903.2,554 -2011/6/21,14:32:00,2903.4,2903.8,2902.6,2903.6,455 -2011/6/21,14:33:00,2903.8,2906.8,2903.0,2906.0,855 -2011/6/21,14:34:00,2905.8,2906.4,2903.6,2905.6,760 -2011/6/21,14:35:00,2905.6,2906.4,2904.6,2905.6,530 -2011/6/21,14:36:00,2905.6,2905.6,2904.2,2904.6,556 -2011/6/21,14:37:00,2904.2,2905.0,2901.6,2902.6,746 -2011/6/21,14:38:00,2902.2,2903.0,2900.0,2900.6,1284 -2011/6/21,14:39:00,2900.8,2901.8,2900.6,2901.8,430 -2011/6/21,14:40:00,2902.0,2902.0,2900.2,2901.0,489 -2011/6/21,14:41:00,2901.2,2901.2,2900.4,2900.6,307 -2011/6/21,14:42:00,2900.6,2902.4,2900.6,2902.2,399 -2011/6/21,14:43:00,2902.2,2903.8,2902.0,2903.2,543 -2011/6/21,14:44:00,2903.2,2903.4,2901.4,2902.6,368 -2011/6/21,14:45:00,2902.6,2904.8,2902.6,2904.4,728 -2011/6/21,14:46:00,2904.2,2905.2,2903.2,2904.2,594 -2011/6/21,14:47:00,2904.0,2906.4,2904.0,2905.4,575 -2011/6/21,14:48:00,2905.6,2905.6,2903.4,2903.8,400 -2011/6/21,14:49:00,2904.0,2904.2,2903.2,2903.6,387 -2011/6/21,14:50:00,2903.6,2904.0,2901.4,2901.8,784 -2011/6/21,14:51:00,2901.6,2903.0,2901.6,2902.8,333 -2011/6/21,14:52:00,2902.8,2903.0,2902.2,2902.6,257 -2011/6/21,14:53:00,2902.6,2904.0,2902.2,2903.4,281 -2011/6/21,14:54:00,2903.2,2904.0,2902.4,2902.6,534 -2011/6/21,14:55:00,2902.4,2902.8,2901.4,2901.8,551 -2011/6/21,14:56:00,2901.8,2902.6,2899.2,2900.6,1388 -2011/6/21,14:57:00,2900.2,2901.8,2900.2,2901.8,416 -2011/6/21,14:58:00,2901.6,2902.6,2901.2,2902.0,696 -2011/6/21,14:59:00,2902.0,2903.0,2901.6,2902.6,504 -2011/6/21,15:00:00,2902.4,2902.6,2901.6,2901.6,384 -2011/6/21,15:01:00,2901.6,2903.8,2900.4,2903.6,810 -2011/6/21,15:02:00,2903.6,2903.6,2902.2,2902.8,448 -2011/6/21,15:03:00,2902.8,2903.0,2902.0,2902.2,182 -2011/6/21,15:04:00,2902.2,2903.6,2902.2,2903.4,356 -2011/6/21,15:05:00,2903.6,2903.8,2902.6,2903.2,289 -2011/6/21,15:06:00,2903.2,2903.4,2902.6,2902.6,158 -2011/6/21,15:07:00,2902.6,2903.2,2902.6,2903.0,163 -2011/6/21,15:08:00,2902.8,2902.8,2902.2,2902.4,221 -2011/6/21,15:09:00,2902.4,2902.4,2901.2,2902.4,501 -2011/6/21,15:10:00,2902.0,2902.6,2901.8,2902.0,150 -2011/6/21,15:11:00,2901.8,2903.6,2901.8,2903.0,700 -2011/6/21,15:12:00,2903.0,2903.2,2901.8,2902.2,413 -2011/6/21,15:13:00,2902.2,2902.6,2901.6,2901.8,447 -2011/6/21,15:14:00,2902.0,2902.8,2901.4,2901.6,1051 -2011/6/21,15:15:00,2901.2,2902.4,2901.0,2901.6,1535 -2011/6/22,09:16:00,2908.4,2909.0,2905.8,2907.6,1728 -2011/6/22,09:17:00,2907.6,2909.0,2907.0,2908.8,627 -2011/6/22,09:18:00,2908.6,2909.8,2908.6,2909.8,889 -2011/6/22,09:19:00,2910.0,2910.8,2908.8,2909.8,674 -2011/6/22,09:20:00,2909.6,2910.2,2909.0,2909.0,336 -2011/6/22,09:21:00,2909.0,2911.6,2909.0,2910.4,721 -2011/6/22,09:22:00,2910.6,2910.6,2909.4,2909.8,283 -2011/6/22,09:23:00,2910.0,2910.6,2909.2,2909.2,334 -2011/6/22,09:24:00,2909.2,2910.0,2909.0,2909.8,260 -2011/6/22,09:25:00,2909.6,2910.2,2909.6,2909.6,175 -2011/6/22,09:26:00,2909.6,2909.8,2908.0,2908.2,603 -2011/6/22,09:27:00,2908.2,2909.2,2907.4,2909.0,527 -2011/6/22,09:28:00,2909.0,2910.2,2908.6,2909.0,375 -2011/6/22,09:29:00,2909.0,2910.0,2909.0,2909.6,213 -2011/6/22,09:30:00,2909.6,2910.8,2909.4,2910.0,248 -2011/6/22,09:31:00,2910.0,2910.2,2908.2,2909.0,332 -2011/6/22,09:32:00,2909.0,2909.2,2907.6,2908.4,460 -2011/6/22,09:33:00,2908.4,2909.4,2908.2,2908.6,342 -2011/6/22,09:34:00,2908.6,2910.0,2908.6,2909.2,314 -2011/6/22,09:35:00,2909.0,2909.6,2906.6,2907.0,590 -2011/6/22,09:36:00,2907.4,2907.6,2906.2,2906.4,729 -2011/6/22,09:37:00,2906.4,2908.8,2906.0,2908.2,419 -2011/6/22,09:38:00,2908.2,2908.8,2907.4,2907.4,350 -2011/6/22,09:39:00,2908.0,2908.6,2907.4,2908.0,264 -2011/6/22,09:40:00,2908.0,2908.6,2907.2,2907.2,231 -2011/6/22,09:41:00,2907.2,2907.6,2906.4,2906.6,470 -2011/6/22,09:42:00,2906.6,2908.4,2906.6,2908.4,347 -2011/6/22,09:43:00,2908.4,2909.8,2908.0,2909.4,596 -2011/6/22,09:44:00,2909.6,2909.8,2908.2,2908.6,352 -2011/6/22,09:45:00,2908.6,2910.6,2908.0,2910.2,623 -2011/6/22,09:46:00,2910.2,2911.4,2910.0,2910.6,807 -2011/6/22,09:47:00,2910.8,2911.0,2910.0,2910.8,662 -2011/6/22,09:48:00,2910.8,2911.2,2910.4,2910.4,439 -2011/6/22,09:49:00,2910.4,2912.2,2910.2,2911.0,737 -2011/6/22,09:50:00,2911.2,2911.4,2910.6,2910.6,450 -2011/6/22,09:51:00,2910.4,2910.8,2909.0,2909.6,668 -2011/6/22,09:52:00,2909.8,2910.0,2909.2,2910.0,310 -2011/6/22,09:53:00,2909.8,2910.4,2909.8,2910.2,302 -2011/6/22,09:54:00,2910.0,2910.6,2907.2,2907.4,994 -2011/6/22,09:55:00,2907.8,2908.8,2907.6,2908.2,397 -2011/6/22,09:56:00,2908.2,2909.0,2907.8,2908.6,355 -2011/6/22,09:57:00,2908.6,2908.8,2907.8,2908.0,266 -2011/6/22,09:58:00,2908.2,2909.0,2908.2,2909.0,171 -2011/6/22,09:59:00,2908.6,2909.8,2908.4,2909.2,227 -2011/6/22,10:00:00,2909.2,2910.2,2908.0,2908.4,432 -2011/6/22,10:01:00,2908.6,2908.8,2907.4,2908.0,539 -2011/6/22,10:02:00,2908.2,2909.2,2908.0,2908.8,264 -2011/6/22,10:03:00,2909.0,2909.8,2909.0,2909.4,307 -2011/6/22,10:04:00,2909.2,2909.4,2908.0,2908.6,232 -2011/6/22,10:05:00,2908.8,2908.8,2907.8,2908.0,211 -2011/6/22,10:06:00,2907.8,2909.0,2907.4,2908.2,371 -2011/6/22,10:07:00,2908.4,2908.8,2907.0,2908.0,310 -2011/6/22,10:08:00,2907.6,2908.0,2907.4,2907.8,273 -2011/6/22,10:09:00,2908.0,2908.0,2906.0,2906.8,664 -2011/6/22,10:10:00,2906.6,2907.8,2906.2,2907.6,445 -2011/6/22,10:11:00,2907.4,2908.4,2907.2,2907.8,351 -2011/6/22,10:12:00,2908.0,2908.6,2907.6,2908.6,221 -2011/6/22,10:13:00,2908.6,2908.6,2907.6,2908.6,255 -2011/6/22,10:14:00,2908.6,2908.6,2907.8,2908.0,232 -2011/6/22,10:15:00,2908.2,2908.8,2908.0,2908.2,198 -2011/6/22,10:16:00,2908.4,2908.4,2906.4,2906.8,488 -2011/6/22,10:17:00,2907.0,2907.6,2906.4,2907.2,324 -2011/6/22,10:18:00,2907.4,2909.4,2907.4,2907.6,426 -2011/6/22,10:19:00,2907.8,2908.2,2907.0,2907.2,155 -2011/6/22,10:20:00,2907.0,2907.4,2904.0,2904.6,1283 -2011/6/22,10:21:00,2904.4,2905.8,2904.2,2904.8,789 -2011/6/22,10:22:00,2904.8,2905.2,2903.6,2905.0,743 -2011/6/22,10:23:00,2905.0,2905.2,2904.6,2904.8,346 -2011/6/22,10:24:00,2905.0,2905.4,2904.6,2905.2,269 -2011/6/22,10:25:00,2905.4,2905.4,2904.8,2905.0,189 -2011/6/22,10:26:00,2904.4,2905.6,2904.4,2905.4,390 -2011/6/22,10:27:00,2905.4,2905.4,2904.2,2904.2,328 -2011/6/22,10:28:00,2904.2,2905.0,2904.2,2904.4,329 -2011/6/22,10:29:00,2904.2,2905.4,2904.0,2904.8,343 -2011/6/22,10:30:00,2905.0,2905.8,2904.2,2904.2,286 -2011/6/22,10:31:00,2904.2,2904.2,2902.6,2903.0,973 -2011/6/22,10:32:00,2903.0,2903.4,2902.2,2902.4,674 -2011/6/22,10:33:00,2902.2,2903.4,2902.2,2903.0,378 -2011/6/22,10:34:00,2903.0,2903.4,2902.0,2903.0,504 -2011/6/22,10:35:00,2903.0,2903.6,2902.8,2903.0,311 -2011/6/22,10:36:00,2903.0,2904.2,2902.8,2904.0,451 -2011/6/22,10:37:00,2904.0,2904.4,2903.6,2904.0,275 -2011/6/22,10:38:00,2904.2,2904.2,2903.2,2903.4,194 -2011/6/22,10:39:00,2903.6,2905.2,2903.4,2905.2,293 -2011/6/22,10:40:00,2905.0,2905.0,2904.4,2904.8,430 -2011/6/22,10:41:00,2905.0,2905.0,2903.8,2904.6,289 -2011/6/22,10:42:00,2904.6,2904.6,2903.4,2904.0,359 -2011/6/22,10:43:00,2904.0,2905.0,2904.0,2905.0,319 -2011/6/22,10:44:00,2905.0,2906.0,2904.4,2904.8,499 -2011/6/22,10:45:00,2904.8,2905.2,2904.4,2904.8,221 -2011/6/22,10:46:00,2905.0,2905.6,2904.6,2905.4,313 -2011/6/22,10:47:00,2905.2,2905.4,2904.6,2904.8,359 -2011/6/22,10:48:00,2904.8,2905.2,2904.8,2904.8,247 -2011/6/22,10:49:00,2904.6,2904.8,2904.2,2904.4,242 -2011/6/22,10:50:00,2904.6,2905.2,2904.4,2905.0,151 -2011/6/22,10:51:00,2905.0,2906.0,2904.8,2905.4,443 -2011/6/22,10:52:00,2905.4,2905.6,2904.8,2905.0,357 -2011/6/22,10:53:00,2904.8,2905.6,2904.8,2905.4,164 -2011/6/22,10:54:00,2905.6,2905.8,2904.8,2905.2,194 -2011/6/22,10:55:00,2905.0,2906.8,2905.0,2906.8,436 -2011/6/22,10:56:00,2906.4,2907.4,2906.4,2907.0,966 -2011/6/22,10:57:00,2907.0,2907.4,2906.6,2906.8,604 -2011/6/22,10:58:00,2907.0,2907.2,2906.4,2906.8,239 -2011/6/22,10:59:00,2906.8,2907.2,2906.4,2906.6,197 -2011/6/22,11:00:00,2906.6,2907.2,2906.4,2906.6,273 -2011/6/22,11:01:00,2906.6,2906.6,2905.8,2906.0,323 -2011/6/22,11:02:00,2906.0,2906.4,2905.4,2905.6,307 -2011/6/22,11:03:00,2905.8,2906.0,2904.4,2904.6,461 -2011/6/22,11:04:00,2904.8,2905.2,2904.2,2904.8,476 -2011/6/22,11:05:00,2904.8,2905.0,2904.2,2904.6,259 -2011/6/22,11:06:00,2904.6,2905.2,2904.4,2904.4,302 -2011/6/22,11:07:00,2904.6,2904.6,2904.0,2904.0,325 -2011/6/22,11:08:00,2903.6,2903.8,2902.6,2903.8,625 -2011/6/22,11:09:00,2903.8,2905.0,2903.6,2905.0,309 -2011/6/22,11:10:00,2905.0,2908.4,2905.0,2907.0,1204 -2011/6/22,11:11:00,2907.0,2907.0,2905.6,2906.2,548 -2011/6/22,11:12:00,2906.2,2906.4,2904.6,2905.2,375 -2011/6/22,11:13:00,2905.0,2905.6,2904.2,2904.4,256 -2011/6/22,11:14:00,2904.4,2905.0,2903.4,2903.4,701 -2011/6/22,11:15:00,2903.4,2903.6,2900.6,2900.6,1572 -2011/6/22,11:16:00,2900.4,2901.0,2899.4,2899.4,1256 -2011/6/22,11:17:00,2899.6,2901.0,2899.4,2900.6,644 -2011/6/22,11:18:00,2900.6,2901.2,2900.2,2900.6,398 -2011/6/22,11:19:00,2901.0,2901.0,2897.0,2898.8,980 -2011/6/22,11:20:00,2898.4,2898.8,2895.2,2895.2,1124 -2011/6/22,11:21:00,2895.0,2896.4,2894.0,2896.2,1213 -2011/6/22,11:22:00,2896.4,2896.6,2895.6,2896.0,386 -2011/6/22,11:23:00,2896.0,2896.2,2893.6,2894.2,749 -2011/6/22,11:24:00,2894.4,2896.2,2893.6,2896.0,683 -2011/6/22,11:25:00,2895.4,2897.0,2895.0,2896.6,453 -2011/6/22,11:26:00,2896.6,2896.6,2895.2,2895.6,369 -2011/6/22,11:27:00,2895.6,2895.8,2891.8,2892.4,1106 -2011/6/22,11:28:00,2892.6,2892.8,2890.6,2891.8,948 -2011/6/22,11:29:00,2891.6,2894.0,2891.2,2893.0,684 -2011/6/22,11:30:00,2892.8,2893.0,2891.6,2892.6,464 -2011/6/22,13:01:00,2893.0,2893.0,2890.2,2892.8,977 -2011/6/22,13:02:00,2892.8,2894.4,2892.6,2893.4,408 -2011/6/22,13:03:00,2893.2,2893.6,2892.8,2893.2,254 -2011/6/22,13:04:00,2893.0,2894.4,2892.8,2892.8,310 -2011/6/22,13:05:00,2892.8,2893.4,2892.2,2893.0,330 -2011/6/22,13:06:00,2893.4,2894.2,2893.0,2893.8,278 -2011/6/22,13:07:00,2893.6,2893.8,2892.4,2892.6,238 -2011/6/22,13:08:00,2892.6,2893.4,2890.4,2891.2,694 -2011/6/22,13:09:00,2891.4,2892.6,2890.8,2892.4,386 -2011/6/22,13:10:00,2892.4,2892.4,2891.2,2892.4,182 -2011/6/22,13:11:00,2892.4,2893.0,2891.8,2893.0,292 -2011/6/22,13:12:00,2893.0,2893.2,2892.0,2892.0,200 -2011/6/22,13:13:00,2892.4,2893.0,2892.0,2892.8,220 -2011/6/22,13:14:00,2892.8,2892.8,2891.2,2892.0,263 -2011/6/22,13:15:00,2892.0,2893.4,2891.4,2893.4,304 -2011/6/22,13:16:00,2893.4,2893.4,2891.0,2892.0,434 -2011/6/22,13:17:00,2891.6,2895.2,2891.4,2894.4,654 -2011/6/22,13:18:00,2894.6,2895.6,2894.0,2894.4,814 -2011/6/22,13:19:00,2894.4,2895.2,2894.0,2894.8,462 -2011/6/22,13:20:00,2894.8,2895.2,2893.6,2894.0,497 -2011/6/22,13:21:00,2893.8,2895.2,2893.8,2894.8,274 -2011/6/22,13:22:00,2894.8,2895.0,2893.2,2893.6,454 -2011/6/22,13:23:00,2893.4,2894.6,2893.2,2894.0,315 -2011/6/22,13:24:00,2893.8,2894.0,2893.4,2894.0,290 -2011/6/22,13:25:00,2893.8,2894.4,2893.6,2894.0,255 -2011/6/22,13:26:00,2893.8,2895.0,2893.6,2895.0,185 -2011/6/22,13:27:00,2895.0,2895.0,2894.0,2894.4,177 -2011/6/22,13:28:00,2894.4,2894.6,2891.2,2891.8,809 -2011/6/22,13:29:00,2891.8,2893.4,2891.8,2892.2,364 -2011/6/22,13:30:00,2892.0,2892.4,2891.6,2891.6,360 -2011/6/22,13:31:00,2891.4,2891.4,2888.0,2888.4,1794 -2011/6/22,13:32:00,2888.4,2889.8,2888.2,2889.4,721 -2011/6/22,13:33:00,2889.2,2889.6,2888.4,2889.0,460 -2011/6/22,13:34:00,2889.4,2890.8,2888.6,2890.2,609 -2011/6/22,13:35:00,2890.2,2890.2,2889.2,2889.6,293 -2011/6/22,13:36:00,2889.4,2891.6,2889.4,2891.0,581 -2011/6/22,13:37:00,2891.2,2891.2,2890.4,2890.6,213 -2011/6/22,13:38:00,2890.6,2890.8,2889.6,2890.2,213 -2011/6/22,13:39:00,2890.0,2893.6,2890.0,2893.6,583 -2011/6/22,13:40:00,2893.6,2893.6,2892.0,2892.8,553 -2011/6/22,13:41:00,2892.2,2892.8,2891.8,2892.0,237 -2011/6/22,13:42:00,2891.8,2892.6,2891.8,2892.2,199 -2011/6/22,13:43:00,2892.2,2893.4,2892.0,2892.2,320 -2011/6/22,13:44:00,2892.2,2895.0,2892.2,2894.0,616 -2011/6/22,13:45:00,2894.0,2895.4,2894.0,2894.6,750 -2011/6/22,13:46:00,2894.4,2894.8,2893.8,2894.4,376 -2011/6/22,13:47:00,2894.4,2897.2,2894.2,2896.8,1222 -2011/6/22,13:48:00,2896.8,2898.2,2896.2,2898.0,1000 -2011/6/22,13:49:00,2897.8,2898.4,2896.8,2897.8,798 -2011/6/22,13:50:00,2898.0,2898.0,2896.6,2897.0,639 -2011/6/22,13:51:00,2897.0,2897.4,2896.6,2897.0,443 -2011/6/22,13:52:00,2896.4,2897.0,2895.8,2896.2,557 -2011/6/22,13:53:00,2896.4,2898.0,2895.6,2897.2,656 -2011/6/22,13:54:00,2897.2,2906.2,2896.8,2902.4,2884 -2011/6/22,13:55:00,2902.4,2905.8,2902.4,2905.8,1841 -2011/6/22,13:56:00,2906.2,2907.0,2904.0,2904.2,1315 -2011/6/22,13:57:00,2904.4,2905.0,2903.6,2904.2,603 -2011/6/22,13:58:00,2904.0,2905.8,2904.0,2904.4,680 -2011/6/22,13:59:00,2904.4,2904.6,2903.2,2904.0,681 -2011/6/22,14:00:00,2904.0,2904.0,2903.4,2903.8,288 -2011/6/22,14:01:00,2903.6,2905.4,2903.6,2903.6,674 -2011/6/22,14:02:00,2903.6,2905.0,2903.6,2905.0,342 -2011/6/22,14:03:00,2905.0,2905.6,2904.0,2904.0,462 -2011/6/22,14:04:00,2904.0,2904.4,2902.2,2902.4,905 -2011/6/22,14:05:00,2902.0,2904.2,2902.0,2903.6,494 -2011/6/22,14:06:00,2903.8,2905.0,2903.6,2904.6,500 -2011/6/22,14:07:00,2904.4,2905.8,2903.6,2903.8,750 -2011/6/22,14:08:00,2903.8,2905.8,2903.4,2905.0,505 -2011/6/22,14:09:00,2905.0,2905.4,2904.0,2904.2,263 -2011/6/22,14:10:00,2904.6,2905.6,2904.2,2904.4,363 -2011/6/22,14:11:00,2904.4,2911.0,2903.6,2909.4,1653 -2011/6/22,14:12:00,2909.4,2910.0,2907.4,2908.2,1142 -2011/6/22,14:13:00,2908.2,2908.2,2906.4,2907.2,679 -2011/6/22,14:14:00,2907.2,2907.8,2906.6,2907.4,446 -2011/6/22,14:15:00,2907.8,2907.8,2906.4,2907.4,336 -2011/6/22,14:16:00,2907.4,2912.0,2907.2,2910.8,1946 -2011/6/22,14:17:00,2910.8,2915.6,2908.8,2914.8,2420 -2011/6/22,14:18:00,2914.4,2917.8,2913.0,2917.2,1988 -2011/6/22,14:19:00,2916.6,2917.2,2915.0,2915.8,1113 -2011/6/22,14:20:00,2915.8,2915.8,2914.2,2915.0,760 -2011/6/22,14:21:00,2915.0,2915.8,2914.2,2914.6,646 -2011/6/22,14:22:00,2914.6,2915.2,2913.0,2913.4,678 -2011/6/22,14:23:00,2913.6,2914.4,2913.2,2914.0,380 -2011/6/22,14:24:00,2914.0,2914.0,2912.6,2913.0,617 -2011/6/22,14:25:00,2912.8,2913.6,2912.4,2913.2,556 -2011/6/22,14:26:00,2913.6,2914.0,2911.0,2912.0,760 -2011/6/22,14:27:00,2912.0,2913.4,2911.8,2913.4,624 -2011/6/22,14:28:00,2913.2,2913.4,2911.6,2912.6,434 -2011/6/22,14:29:00,2912.6,2913.6,2912.0,2912.8,640 -2011/6/22,14:30:00,2913.0,2913.2,2910.4,2911.0,937 -2011/6/22,14:31:00,2911.0,2913.4,2910.8,2912.6,658 -2011/6/22,14:32:00,2912.4,2912.8,2911.2,2912.4,518 -2011/6/22,14:33:00,2912.8,2912.8,2911.0,2911.4,357 -2011/6/22,14:34:00,2911.0,2912.6,2911.0,2911.4,357 -2011/6/22,14:35:00,2911.6,2911.6,2910.2,2911.0,473 -2011/6/22,14:36:00,2911.0,2911.4,2909.2,2909.4,718 -2011/6/22,14:37:00,2909.0,2909.0,2907.0,2907.8,1276 -2011/6/22,14:38:00,2907.8,2908.4,2907.4,2907.8,361 -2011/6/22,14:39:00,2907.6,2907.8,2905.0,2905.6,1341 -2011/6/22,14:40:00,2905.6,2907.2,2905.2,2906.4,653 -2011/6/22,14:41:00,2906.0,2907.4,2905.8,2907.0,523 -2011/6/22,14:42:00,2907.0,2907.0,2905.8,2905.8,324 -2011/6/22,14:43:00,2905.8,2907.0,2905.2,2907.0,504 -2011/6/22,14:44:00,2907.0,2907.0,2905.0,2905.8,432 -2011/6/22,14:45:00,2906.0,2906.6,2905.2,2906.4,385 -2011/6/22,14:46:00,2906.4,2907.2,2905.2,2905.6,584 -2011/6/22,14:47:00,2905.4,2906.0,2903.4,2904.0,901 -2011/6/22,14:48:00,2903.8,2904.6,2900.2,2900.2,1749 -2011/6/22,14:49:00,2900.0,2900.6,2899.0,2900.2,1131 -2011/6/22,14:50:00,2900.2,2900.2,2895.2,2895.8,1787 -2011/6/22,14:51:00,2896.0,2898.4,2896.0,2897.8,924 -2011/6/22,14:52:00,2897.8,2897.8,2895.2,2895.8,911 -2011/6/22,14:53:00,2896.0,2897.0,2895.2,2896.4,525 -2011/6/22,14:54:00,2896.0,2896.8,2895.2,2896.2,597 -2011/6/22,14:55:00,2896.6,2898.8,2896.0,2897.8,847 -2011/6/22,14:56:00,2897.6,2900.4,2897.4,2899.6,1254 -2011/6/22,14:57:00,2899.6,2900.4,2898.2,2898.2,591 -2011/6/22,14:58:00,2898.4,2898.8,2897.2,2898.6,535 -2011/6/22,14:59:00,2898.6,2899.2,2898.2,2898.8,288 -2011/6/22,15:00:00,2898.6,2899.6,2898.4,2899.4,313 -2011/6/22,15:01:00,2899.4,2899.4,2898.0,2898.6,320 -2011/6/22,15:02:00,2898.6,2899.8,2897.6,2899.8,458 -2011/6/22,15:03:00,2899.8,2899.8,2898.6,2899.4,243 -2011/6/22,15:04:00,2899.4,2899.4,2898.2,2898.4,147 -2011/6/22,15:05:00,2898.4,2899.8,2898.2,2899.8,302 -2011/6/22,15:06:00,2899.4,2899.4,2898.6,2898.6,236 -2011/6/22,15:07:00,2899.0,2899.0,2898.2,2898.4,136 -2011/6/22,15:08:00,2898.4,2899.0,2896.6,2898.8,613 -2011/6/22,15:09:00,2898.6,2898.8,2897.8,2898.0,251 -2011/6/22,15:10:00,2898.2,2899.0,2898.0,2898.6,185 -2011/6/22,15:11:00,2898.6,2899.8,2898.6,2899.0,494 -2011/6/22,15:12:00,2899.0,2899.6,2898.6,2899.4,192 -2011/6/22,15:13:00,2899.4,2900.8,2899.2,2899.4,790 -2011/6/22,15:14:00,2899.6,2899.8,2898.6,2898.8,598 -2011/6/22,15:15:00,2898.8,2899.2,2897.4,2897.8,1150 -2011/6/23,09:16:00,2891.2,2893.2,2890.6,2891.8,1100 -2011/6/23,09:17:00,2891.6,2893.4,2891.6,2892.8,582 -2011/6/23,09:18:00,2892.8,2893.0,2891.8,2892.0,283 -2011/6/23,09:19:00,2892.0,2894.2,2892.0,2894.0,394 -2011/6/23,09:20:00,2894.0,2894.2,2893.0,2893.6,282 -2011/6/23,09:21:00,2893.6,2894.0,2892.2,2892.4,290 -2011/6/23,09:22:00,2892.4,2893.2,2892.4,2892.8,151 -2011/6/23,09:23:00,2893.0,2893.8,2892.8,2893.0,163 -2011/6/23,09:24:00,2893.0,2893.2,2892.0,2892.2,187 -2011/6/23,09:25:00,2892.0,2892.4,2891.6,2892.0,372 -2011/6/23,09:26:00,2892.0,2892.2,2889.2,2889.4,703 -2011/6/23,09:27:00,2890.0,2891.6,2889.2,2891.0,377 -2011/6/23,09:28:00,2891.0,2892.6,2891.0,2892.2,218 -2011/6/23,09:29:00,2892.2,2892.2,2891.6,2891.6,146 -2011/6/23,09:30:00,2891.6,2893.2,2891.6,2892.6,283 -2011/6/23,09:31:00,2892.8,2892.8,2890.6,2892.0,355 -2011/6/23,09:32:00,2892.0,2893.6,2891.6,2893.2,339 -2011/6/23,09:33:00,2893.2,2893.8,2891.6,2892.0,450 -2011/6/23,09:34:00,2892.0,2892.2,2891.0,2891.6,304 -2011/6/23,09:35:00,2891.8,2893.6,2891.8,2892.4,324 -2011/6/23,09:36:00,2892.8,2893.0,2891.6,2892.4,292 -2011/6/23,09:37:00,2892.4,2892.8,2890.2,2891.6,504 -2011/6/23,09:38:00,2891.8,2892.8,2890.6,2892.0,408 -2011/6/23,09:39:00,2891.8,2892.4,2891.0,2891.2,286 -2011/6/23,09:40:00,2891.0,2892.0,2891.0,2891.2,203 -2011/6/23,09:41:00,2891.2,2891.8,2889.2,2890.2,704 -2011/6/23,09:42:00,2890.4,2891.0,2889.2,2889.2,464 -2011/6/23,09:43:00,2889.0,2889.0,2886.4,2888.2,1292 -2011/6/23,09:44:00,2888.0,2890.8,2887.2,2890.0,808 -2011/6/23,09:45:00,2890.4,2890.8,2889.0,2889.6,601 -2011/6/23,09:46:00,2889.8,2890.4,2889.0,2889.0,413 -2011/6/23,09:47:00,2889.0,2889.8,2888.6,2889.2,411 -2011/6/23,09:48:00,2889.4,2892.6,2889.4,2892.0,674 -2011/6/23,09:49:00,2892.2,2892.2,2890.6,2891.2,350 -2011/6/23,09:50:00,2891.0,2891.8,2891.0,2891.0,294 -2011/6/23,09:51:00,2891.0,2891.8,2890.8,2891.0,234 -2011/6/23,09:52:00,2891.0,2891.4,2890.2,2890.2,261 -2011/6/23,09:53:00,2890.4,2892.2,2890.0,2892.0,376 -2011/6/23,09:54:00,2892.0,2892.2,2890.8,2891.6,358 -2011/6/23,09:55:00,2891.6,2892.2,2891.2,2891.4,258 -2011/6/23,09:56:00,2891.6,2892.8,2891.4,2892.8,343 -2011/6/23,09:57:00,2893.0,2894.2,2892.8,2893.0,844 -2011/6/23,09:58:00,2893.0,2893.4,2892.6,2893.0,421 -2011/6/23,09:59:00,2893.2,2893.4,2892.4,2892.4,218 -2011/6/23,10:00:00,2892.4,2894.8,2892.2,2894.2,517 -2011/6/23,10:01:00,2894.2,2894.4,2892.6,2892.8,329 -2011/6/23,10:02:00,2893.0,2893.2,2892.4,2892.4,241 -2011/6/23,10:03:00,2892.6,2892.6,2892.0,2892.2,264 -2011/6/23,10:04:00,2892.4,2892.8,2890.6,2890.8,450 -2011/6/23,10:05:00,2891.0,2891.6,2890.6,2890.6,269 -2011/6/23,10:06:00,2890.6,2890.6,2887.0,2888.0,1151 -2011/6/23,10:07:00,2888.6,2888.8,2887.2,2888.0,524 -2011/6/23,10:08:00,2887.8,2889.8,2887.8,2889.2,428 -2011/6/23,10:09:00,2889.0,2889.2,2884.2,2885.6,1517 -2011/6/23,10:10:00,2885.4,2887.8,2885.4,2887.8,619 -2011/6/23,10:11:00,2887.4,2887.8,2887.0,2887.2,393 -2011/6/23,10:12:00,2887.2,2887.6,2885.8,2886.2,503 -2011/6/23,10:13:00,2886.2,2888.4,2886.2,2887.8,421 -2011/6/23,10:14:00,2887.6,2889.8,2887.2,2888.8,664 -2011/6/23,10:15:00,2888.4,2893.0,2887.8,2892.2,1132 -2011/6/23,10:16:00,2892.2,2892.2,2891.0,2891.8,565 -2011/6/23,10:17:00,2891.6,2896.8,2891.2,2895.8,1590 -2011/6/23,10:18:00,2895.8,2897.0,2894.2,2895.2,969 -2011/6/23,10:19:00,2895.2,2895.6,2894.4,2895.0,428 -2011/6/23,10:20:00,2895.0,2896.2,2894.8,2895.0,527 -2011/6/23,10:21:00,2895.4,2896.0,2895.0,2895.6,496 -2011/6/23,10:22:00,2895.6,2898.6,2895.4,2897.6,1577 -2011/6/23,10:23:00,2897.4,2897.8,2896.2,2897.8,570 -2011/6/23,10:24:00,2897.8,2898.2,2895.8,2896.0,664 -2011/6/23,10:25:00,2896.0,2896.2,2895.4,2895.8,345 -2011/6/23,10:26:00,2895.8,2902.0,2895.8,2900.0,1657 -2011/6/23,10:27:00,2899.8,2905.0,2899.8,2903.6,1875 -2011/6/23,10:28:00,2903.2,2906.0,2902.0,2904.0,1386 -2011/6/23,10:29:00,2904.2,2904.2,2902.2,2903.0,751 -2011/6/23,10:30:00,2903.2,2904.2,2902.8,2903.2,601 -2011/6/23,10:31:00,2902.8,2905.0,2902.8,2904.4,811 -2011/6/23,10:32:00,2904.4,2910.0,2903.4,2910.0,1530 -2011/6/23,10:33:00,2910.6,2910.6,2906.4,2906.6,1232 -2011/6/23,10:34:00,2906.6,2907.0,2905.2,2905.4,832 -2011/6/23,10:35:00,2905.6,2906.2,2904.0,2905.0,698 -2011/6/23,10:36:00,2905.0,2905.0,2903.2,2904.0,774 -2011/6/23,10:37:00,2904.0,2905.0,2901.0,2902.6,844 -2011/6/23,10:38:00,2902.8,2903.6,2902.2,2902.6,329 -2011/6/23,10:39:00,2903.0,2903.4,2902.2,2903.0,345 -2011/6/23,10:40:00,2903.0,2903.2,2900.4,2901.2,656 -2011/6/23,10:41:00,2901.8,2902.6,2900.8,2901.8,528 -2011/6/23,10:42:00,2902.0,2903.2,2901.0,2901.0,537 -2011/6/23,10:43:00,2901.0,2903.4,2901.0,2903.4,450 -2011/6/23,10:44:00,2903.6,2904.6,2901.4,2902.6,676 -2011/6/23,10:45:00,2903.0,2905.2,2902.4,2904.4,594 -2011/6/23,10:46:00,2905.4,2907.2,2904.4,2904.6,1253 -2011/6/23,10:47:00,2904.6,2906.0,2903.6,2905.6,570 -2011/6/23,10:48:00,2905.6,2913.6,2905.4,2911.0,2243 -2011/6/23,10:49:00,2911.0,2911.0,2907.6,2907.6,1133 -2011/6/23,10:50:00,2907.6,2908.4,2906.2,2907.2,791 -2011/6/23,10:51:00,2907.4,2908.6,2906.4,2908.0,577 -2011/6/23,10:52:00,2908.2,2911.0,2908.0,2910.0,960 -2011/6/23,10:53:00,2909.4,2911.2,2909.0,2909.6,932 -2011/6/23,10:54:00,2909.6,2913.0,2909.4,2911.2,1118 -2011/6/23,10:55:00,2911.2,2913.6,2909.4,2909.4,1243 -2011/6/23,10:56:00,2909.2,2909.6,2907.2,2908.0,1011 -2011/6/23,10:57:00,2908.0,2909.4,2907.8,2908.4,452 -2011/6/23,10:58:00,2908.4,2908.4,2907.0,2907.8,467 -2011/6/23,10:59:00,2907.6,2907.6,2905.4,2906.0,829 -2011/6/23,11:00:00,2906.0,2907.2,2905.6,2907.0,559 -2011/6/23,11:01:00,2907.0,2908.0,2906.0,2906.4,695 -2011/6/23,11:02:00,2906.4,2906.4,2904.0,2905.6,1058 -2011/6/23,11:03:00,2905.8,2906.0,2905.4,2905.6,334 -2011/6/23,11:04:00,2905.6,2906.4,2905.6,2906.0,327 -2011/6/23,11:05:00,2906.0,2908.0,2905.4,2907.0,809 -2011/6/23,11:06:00,2906.8,2910.8,2906.0,2908.6,938 -2011/6/23,11:07:00,2908.4,2910.0,2907.8,2909.8,723 -2011/6/23,11:08:00,2909.8,2910.4,2904.4,2905.2,1541 -2011/6/23,11:09:00,2905.0,2905.0,2902.2,2904.4,1483 -2011/6/23,11:10:00,2904.4,2905.4,2903.4,2903.6,639 -2011/6/23,11:11:00,2903.6,2908.2,2903.2,2908.2,1037 -2011/6/23,11:12:00,2908.2,2913.0,2907.6,2910.8,2354 -2011/6/23,11:13:00,2911.0,2911.0,2907.8,2909.2,740 -2011/6/23,11:14:00,2909.6,2909.6,2907.8,2909.4,454 -2011/6/23,11:15:00,2909.4,2909.6,2907.0,2907.8,630 -2011/6/23,11:16:00,2908.0,2909.2,2908.0,2908.6,272 -2011/6/23,11:17:00,2908.6,2912.0,2908.0,2908.4,1201 -2011/6/23,11:18:00,2908.4,2913.2,2908.2,2913.2,1150 -2011/6/23,11:19:00,2913.2,2916.0,2913.0,2914.6,2232 -2011/6/23,11:20:00,2914.6,2916.6,2914.2,2915.6,1270 -2011/6/23,11:21:00,2915.4,2916.8,2913.6,2914.4,1085 -2011/6/23,11:22:00,2914.4,2914.8,2913.2,2914.6,709 -2011/6/23,11:23:00,2914.8,2915.4,2913.4,2914.0,428 -2011/6/23,11:24:00,2913.8,2916.4,2913.6,2916.4,624 -2011/6/23,11:25:00,2916.6,2918.0,2915.0,2915.4,1519 -2011/6/23,11:26:00,2915.4,2915.8,2913.8,2915.4,713 -2011/6/23,11:27:00,2915.4,2918.0,2915.4,2917.2,1022 -2011/6/23,11:28:00,2916.6,2920.0,2916.6,2920.0,1716 -2011/6/23,11:29:00,2920.4,2921.8,2918.8,2919.0,1070 -2011/6/23,11:30:00,2919.2,2919.8,2918.0,2919.4,797 -2011/6/23,13:01:00,2918.6,2919.2,2917.4,2917.6,465 -2011/6/23,13:02:00,2917.6,2918.2,2915.6,2916.2,616 -2011/6/23,13:03:00,2916.4,2917.6,2916.2,2916.8,288 -2011/6/23,13:04:00,2917.0,2917.0,2915.6,2916.4,347 -2011/6/23,13:05:00,2916.6,2916.8,2915.8,2916.6,200 -2011/6/23,13:06:00,2916.4,2917.0,2916.4,2916.8,160 -2011/6/23,13:07:00,2916.8,2916.8,2914.8,2915.2,556 -2011/6/23,13:08:00,2915.2,2916.4,2915.0,2916.2,233 -2011/6/23,13:09:00,2916.2,2916.4,2915.6,2916.2,206 -2011/6/23,13:10:00,2916.2,2916.2,2914.6,2914.6,372 -2011/6/23,13:11:00,2914.6,2915.6,2914.4,2915.2,492 -2011/6/23,13:12:00,2915.4,2915.8,2915.0,2915.6,272 -2011/6/23,13:13:00,2915.6,2915.8,2914.6,2915.6,343 -2011/6/23,13:14:00,2915.6,2917.2,2915.6,2917.0,584 -2011/6/23,13:15:00,2916.8,2917.4,2916.2,2916.8,498 -2011/6/23,13:16:00,2916.8,2918.4,2916.4,2918.4,607 -2011/6/23,13:17:00,2918.2,2918.2,2915.2,2915.2,782 -2011/6/23,13:18:00,2915.2,2915.4,2913.6,2915.2,921 -2011/6/23,13:19:00,2915.4,2918.4,2915.2,2916.6,605 -2011/6/23,13:20:00,2916.8,2917.0,2915.0,2915.0,535 -2011/6/23,13:21:00,2915.2,2916.6,2915.2,2915.2,284 -2011/6/23,13:22:00,2915.2,2915.4,2913.8,2914.4,854 -2011/6/23,13:23:00,2914.2,2914.6,2913.0,2913.6,730 -2011/6/23,13:24:00,2913.6,2914.8,2913.6,2914.0,386 -2011/6/23,13:25:00,2914.0,2915.6,2913.8,2915.0,336 -2011/6/23,13:26:00,2914.8,2916.0,2914.2,2915.6,345 -2011/6/23,13:27:00,2915.4,2917.4,2914.8,2917.2,432 -2011/6/23,13:28:00,2917.2,2918.0,2916.4,2917.2,633 -2011/6/23,13:29:00,2917.4,2918.6,2916.2,2918.4,645 -2011/6/23,13:30:00,2918.2,2920.0,2917.8,2919.6,940 -2011/6/23,13:31:00,2919.6,2922.2,2918.6,2919.2,1491 -2011/6/23,13:32:00,2919.6,2919.6,2917.8,2918.8,659 -2011/6/23,13:33:00,2919.0,2923.4,2918.4,2923.0,1201 -2011/6/23,13:34:00,2923.2,2923.2,2920.4,2922.6,1276 -2011/6/23,13:35:00,2922.6,2922.8,2921.0,2921.6,521 -2011/6/23,13:36:00,2921.4,2921.6,2919.6,2920.0,684 -2011/6/23,13:37:00,2920.0,2921.0,2919.6,2919.6,580 -2011/6/23,13:38:00,2919.6,2920.2,2919.0,2919.2,574 -2011/6/23,13:39:00,2919.4,2919.6,2918.2,2918.4,639 -2011/6/23,13:40:00,2918.2,2919.0,2918.0,2919.0,507 -2011/6/23,13:41:00,2919.2,2920.2,2918.4,2918.6,478 -2011/6/23,13:42:00,2918.6,2919.2,2918.4,2918.4,400 -2011/6/23,13:43:00,2918.2,2919.8,2917.2,2919.8,649 -2011/6/23,13:44:00,2919.6,2919.8,2918.4,2918.8,319 -2011/6/23,13:45:00,2918.6,2920.0,2918.4,2918.6,394 -2011/6/23,13:46:00,2918.6,2918.6,2916.6,2918.0,1044 -2011/6/23,13:47:00,2918.0,2920.8,2917.8,2919.8,939 -2011/6/23,13:48:00,2920.0,2920.0,2918.6,2919.4,316 -2011/6/23,13:49:00,2919.4,2920.6,2918.6,2920.0,450 -2011/6/23,13:50:00,2920.0,2921.6,2919.6,2919.6,824 -2011/6/23,13:51:00,2919.6,2920.8,2919.0,2920.4,318 -2011/6/23,13:52:00,2920.4,2922.0,2919.4,2920.8,584 -2011/6/23,13:53:00,2920.8,2921.0,2918.2,2918.8,729 -2011/6/23,13:54:00,2918.8,2919.6,2918.0,2918.8,566 -2011/6/23,13:55:00,2918.8,2919.4,2918.0,2919.2,387 -2011/6/23,13:56:00,2919.2,2922.6,2919.0,2922.6,948 -2011/6/23,13:57:00,2922.8,2923.0,2920.6,2922.2,833 -2011/6/23,13:58:00,2922.4,2925.0,2922.4,2923.2,1404 -2011/6/23,13:59:00,2923.0,2925.4,2922.6,2924.0,1279 -2011/6/23,14:00:00,2923.6,2924.0,2922.0,2923.6,700 -2011/6/23,14:01:00,2923.8,2926.0,2923.8,2924.6,935 -2011/6/23,14:02:00,2924.8,2926.6,2923.4,2925.6,1139 -2011/6/23,14:03:00,2925.6,2926.0,2924.0,2924.2,832 -2011/6/23,14:04:00,2924.6,2926.8,2924.6,2926.2,763 -2011/6/23,14:05:00,2926.2,2927.6,2925.4,2926.6,920 -2011/6/23,14:06:00,2926.4,2929.8,2926.4,2929.0,1802 -2011/6/23,14:07:00,2929.0,2930.2,2927.8,2930.2,1427 -2011/6/23,14:08:00,2930.6,2933.6,2930.2,2933.4,2109 -2011/6/23,14:09:00,2933.2,2933.2,2930.8,2931.4,1288 -2011/6/23,14:10:00,2931.6,2932.0,2929.6,2930.4,1147 -2011/6/23,14:11:00,2930.0,2931.0,2929.0,2929.4,782 -2011/6/23,14:12:00,2929.6,2929.8,2928.8,2929.6,537 -2011/6/23,14:13:00,2929.6,2929.8,2928.4,2929.8,595 -2011/6/23,14:14:00,2929.8,2930.8,2928.4,2929.0,455 -2011/6/23,14:15:00,2928.8,2929.6,2927.4,2928.0,795 -2011/6/23,14:16:00,2928.2,2930.4,2928.0,2929.4,383 -2011/6/23,14:17:00,2929.6,2931.2,2928.4,2931.2,656 -2011/6/23,14:18:00,2930.4,2934.8,2930.4,2933.6,1756 -2011/6/23,14:19:00,2933.6,2935.8,2933.2,2935.4,1400 -2011/6/23,14:20:00,2935.6,2937.6,2934.6,2936.6,1199 -2011/6/23,14:21:00,2936.8,2937.8,2935.4,2937.2,1078 -2011/6/23,14:22:00,2937.2,2937.2,2935.0,2936.0,769 -2011/6/23,14:23:00,2935.8,2936.0,2934.8,2935.8,520 -2011/6/23,14:24:00,2936.0,2938.8,2935.8,2938.4,1100 -2011/6/23,14:25:00,2938.2,2938.4,2935.2,2936.4,662 -2011/6/23,14:26:00,2936.0,2936.4,2934.8,2935.8,707 -2011/6/23,14:27:00,2935.8,2937.2,2935.8,2936.4,335 -2011/6/23,14:28:00,2936.4,2939.6,2936.4,2938.2,1215 -2011/6/23,14:29:00,2937.8,2939.6,2936.4,2939.6,714 -2011/6/23,14:30:00,2938.8,2942.0,2937.6,2941.6,1324 -2011/6/23,14:31:00,2941.0,2945.8,2940.4,2945.0,2245 -2011/6/23,14:32:00,2944.8,2950.2,2943.8,2950.0,2122 -2011/6/23,14:33:00,2950.6,2951.2,2947.2,2948.0,1688 -2011/6/23,14:34:00,2947.6,2948.8,2947.0,2947.2,1121 -2011/6/23,14:35:00,2947.2,2948.6,2947.0,2948.2,799 -2011/6/23,14:36:00,2948.0,2948.0,2946.2,2948.0,630 -2011/6/23,14:37:00,2947.8,2954.0,2947.8,2953.4,1989 -2011/6/23,14:38:00,2953.0,2960.4,2951.6,2960.4,2619 -2011/6/23,14:39:00,2960.8,2961.6,2957.6,2960.0,2183 -2011/6/23,14:40:00,2960.0,2973.6,2960.0,2971.0,3558 -2011/6/23,14:41:00,2970.6,2974.6,2969.4,2973.0,2377 -2011/6/23,14:42:00,2972.8,2973.0,2969.8,2970.4,1294 -2011/6/23,14:43:00,2970.6,2970.8,2968.0,2968.4,1333 -2011/6/23,14:44:00,2968.4,2973.6,2968.2,2972.8,1351 -2011/6/23,14:45:00,2972.0,2973.2,2967.4,2968.0,1311 -2011/6/23,14:46:00,2968.0,2969.2,2966.8,2966.8,1023 -2011/6/23,14:47:00,2966.8,2967.0,2964.0,2965.6,1214 -2011/6/23,14:48:00,2965.2,2968.0,2964.0,2966.6,999 -2011/6/23,14:49:00,2967.0,2967.0,2963.0,2963.0,740 -2011/6/23,14:50:00,2963.0,2965.2,2962.4,2964.8,1003 -2011/6/23,14:51:00,2964.8,2966.0,2964.4,2964.8,569 -2011/6/23,14:52:00,2964.8,2965.0,2963.0,2964.4,658 -2011/6/23,14:53:00,2964.4,2964.6,2958.6,2959.8,1798 -2011/6/23,14:54:00,2959.8,2961.0,2956.8,2958.2,1470 -2011/6/23,14:55:00,2958.0,2960.0,2958.0,2959.6,765 -2011/6/23,14:56:00,2959.4,2959.4,2956.4,2958.0,1134 -2011/6/23,14:57:00,2958.0,2959.6,2957.8,2959.2,835 -2011/6/23,14:58:00,2959.2,2959.4,2957.4,2958.2,506 -2011/6/23,14:59:00,2958.4,2959.8,2957.8,2959.4,791 -2011/6/23,15:00:00,2959.6,2959.6,2956.0,2956.6,872 -2011/6/23,15:01:00,2956.0,2957.8,2955.2,2956.8,844 -2011/6/23,15:02:00,2956.8,2958.4,2956.0,2958.0,500 -2011/6/23,15:03:00,2958.2,2959.6,2958.0,2958.6,505 -2011/6/23,15:04:00,2958.4,2958.6,2957.6,2958.2,333 -2011/6/23,15:05:00,2958.4,2958.6,2957.6,2958.0,349 -2011/6/23,15:06:00,2958.2,2958.2,2956.4,2957.8,462 -2011/6/23,15:07:00,2958.0,2959.4,2957.4,2958.6,435 -2011/6/23,15:08:00,2958.6,2958.8,2957.8,2958.2,214 -2011/6/23,15:09:00,2958.2,2958.8,2958.0,2958.6,278 -2011/6/23,15:10:00,2958.6,2958.8,2958.2,2958.2,193 -2011/6/23,15:11:00,2958.6,2958.8,2957.6,2958.6,492 -2011/6/23,15:12:00,2958.4,2963.0,2958.2,2961.8,1512 -2011/6/23,15:13:00,2961.8,2962.0,2958.8,2960.0,721 -2011/6/23,15:14:00,2960.2,2961.2,2958.4,2960.0,904 -2011/6/23,15:15:00,2960.4,2962.2,2959.6,2961.2,1428 -2011/6/24,09:16:00,2962.0,2963.0,2958.8,2959.2,1109 -2011/6/24,09:17:00,2958.8,2960.8,2958.8,2960.2,563 -2011/6/24,09:18:00,2960.2,2961.2,2960.0,2960.6,515 -2011/6/24,09:19:00,2960.6,2960.6,2958.4,2959.2,458 -2011/6/24,09:20:00,2959.4,2960.4,2959.0,2960.0,222 -2011/6/24,09:21:00,2960.0,2960.4,2959.0,2959.0,189 -2011/6/24,09:22:00,2959.0,2960.0,2958.0,2958.0,497 -2011/6/24,09:23:00,2957.8,2958.0,2956.6,2957.0,620 -2011/6/24,09:24:00,2957.0,2958.4,2957.0,2958.0,310 -2011/6/24,09:25:00,2957.6,2958.0,2955.4,2956.0,492 -2011/6/24,09:26:00,2956.0,2956.4,2954.6,2955.0,702 -2011/6/24,09:27:00,2955.0,2956.8,2954.8,2956.4,396 -2011/6/24,09:28:00,2956.4,2956.6,2955.6,2956.0,376 -2011/6/24,09:29:00,2956.2,2958.4,2956.0,2957.4,476 -2011/6/24,09:30:00,2957.4,2957.6,2956.0,2956.0,338 -2011/6/24,09:31:00,2956.0,2957.6,2955.8,2957.4,353 -2011/6/24,09:32:00,2956.8,2959.0,2956.8,2958.2,806 -2011/6/24,09:33:00,2958.4,2958.6,2957.4,2958.0,366 -2011/6/24,09:34:00,2958.0,2958.0,2956.2,2956.6,264 -2011/6/24,09:35:00,2956.6,2957.6,2956.6,2957.2,216 -2011/6/24,09:36:00,2957.2,2957.6,2956.0,2956.6,272 -2011/6/24,09:37:00,2956.6,2957.2,2955.6,2956.8,273 -2011/6/24,09:38:00,2957.0,2957.8,2956.0,2957.6,226 -2011/6/24,09:39:00,2957.8,2961.4,2957.8,2961.4,1284 -2011/6/24,09:40:00,2961.4,2961.6,2959.6,2961.4,793 -2011/6/24,09:41:00,2961.2,2961.4,2960.2,2960.2,594 -2011/6/24,09:42:00,2960.2,2962.4,2960.0,2962.4,659 -2011/6/24,09:43:00,2962.6,2962.6,2960.2,2960.6,729 -2011/6/24,09:44:00,2960.8,2961.4,2960.2,2960.4,353 -2011/6/24,09:45:00,2960.8,2961.0,2959.8,2961.0,321 -2011/6/24,09:46:00,2961.0,2961.2,2959.6,2959.8,329 -2011/6/24,09:47:00,2959.8,2961.4,2959.8,2961.4,270 -2011/6/24,09:48:00,2961.2,2961.4,2960.0,2961.2,294 -2011/6/24,09:49:00,2961.2,2963.6,2961.0,2963.0,1092 -2011/6/24,09:50:00,2963.0,2966.4,2961.6,2965.8,1497 -2011/6/24,09:51:00,2965.6,2966.8,2964.4,2966.2,973 -2011/6/24,09:52:00,2966.4,2966.4,2965.0,2965.6,649 -2011/6/24,09:53:00,2965.6,2965.8,2964.6,2965.8,516 -2011/6/24,09:54:00,2965.8,2968.0,2965.8,2966.2,1245 -2011/6/24,09:55:00,2966.2,2966.8,2964.4,2965.4,727 -2011/6/24,09:56:00,2965.6,2968.6,2965.2,2967.6,591 -2011/6/24,09:57:00,2967.6,2968.4,2964.8,2965.8,822 -2011/6/24,09:58:00,2965.8,2965.8,2962.4,2963.0,897 -2011/6/24,09:59:00,2963.2,2964.4,2963.0,2963.8,453 -2011/6/24,10:00:00,2963.6,2963.8,2962.8,2963.2,345 -2011/6/24,10:01:00,2963.8,2965.6,2963.6,2964.8,473 -2011/6/24,10:02:00,2965.0,2966.6,2964.6,2966.0,904 -2011/6/24,10:03:00,2965.6,2966.0,2964.6,2965.4,411 -2011/6/24,10:04:00,2965.4,2965.6,2963.4,2965.0,418 -2011/6/24,10:05:00,2964.4,2969.4,2964.4,2968.8,1097 -2011/6/24,10:06:00,2968.6,2973.0,2967.4,2971.6,1441 -2011/6/24,10:07:00,2971.6,2974.4,2970.4,2974.0,1151 -2011/6/24,10:08:00,2973.6,2975.8,2972.4,2974.8,1159 -2011/6/24,10:09:00,2974.6,2977.0,2972.6,2973.4,1305 -2011/6/24,10:10:00,2973.4,2973.8,2972.2,2973.8,627 -2011/6/24,10:11:00,2973.8,2976.2,2973.8,2973.8,970 -2011/6/24,10:12:00,2974.0,2974.8,2972.2,2972.2,827 -2011/6/24,10:13:00,2972.2,2975.4,2972.0,2974.4,779 -2011/6/24,10:14:00,2974.4,2976.0,2973.4,2973.6,914 -2011/6/24,10:15:00,2973.6,2974.6,2972.4,2973.0,652 -2011/6/24,10:16:00,2972.8,2974.2,2969.0,2969.6,1358 -2011/6/24,10:17:00,2969.6,2970.6,2969.2,2970.2,772 -2011/6/24,10:18:00,2970.4,2971.4,2969.0,2969.0,570 -2011/6/24,10:19:00,2969.2,2970.0,2967.4,2969.6,973 -2011/6/24,10:20:00,2969.8,2970.6,2968.4,2968.4,374 -2011/6/24,10:21:00,2968.8,2970.0,2968.6,2969.4,327 -2011/6/24,10:22:00,2969.8,2970.2,2968.0,2968.6,558 -2011/6/24,10:23:00,2968.6,2971.2,2968.4,2971.0,525 -2011/6/24,10:24:00,2971.0,2972.2,2970.0,2971.4,441 -2011/6/24,10:25:00,2971.2,2973.4,2970.4,2971.8,730 -2011/6/24,10:26:00,2972.0,2976.6,2971.2,2975.2,1074 -2011/6/24,10:27:00,2975.0,2978.8,2974.4,2977.8,1650 -2011/6/24,10:28:00,2977.0,2978.8,2976.2,2977.0,1013 -2011/6/24,10:29:00,2977.0,2977.8,2976.2,2976.4,560 -2011/6/24,10:30:00,2976.6,2978.8,2975.8,2978.8,753 -2011/6/24,10:31:00,2979.0,2980.6,2975.6,2976.0,1619 -2011/6/24,10:32:00,2976.0,2976.6,2975.0,2975.0,734 -2011/6/24,10:33:00,2975.2,2976.6,2974.8,2976.0,388 -2011/6/24,10:34:00,2976.4,2976.6,2973.2,2973.2,904 -2011/6/24,10:35:00,2973.4,2977.6,2973.0,2977.4,611 -2011/6/24,10:36:00,2976.6,2976.8,2975.2,2975.6,351 -2011/6/24,10:37:00,2975.6,2980.8,2975.2,2980.0,1062 -2011/6/24,10:38:00,2979.0,2981.0,2977.0,2979.6,808 -2011/6/24,10:39:00,2979.4,2979.6,2973.0,2974.0,1341 -2011/6/24,10:40:00,2973.8,2974.6,2972.6,2972.6,939 -2011/6/24,10:41:00,2972.8,2973.0,2971.2,2972.4,1038 -2011/6/24,10:42:00,2972.4,2973.8,2972.2,2973.0,399 -2011/6/24,10:43:00,2972.8,2973.0,2971.2,2971.6,455 -2011/6/24,10:44:00,2971.8,2973.4,2971.4,2972.2,323 -2011/6/24,10:45:00,2972.2,2973.0,2972.0,2973.0,176 -2011/6/24,10:46:00,2973.0,2974.2,2971.8,2972.8,575 -2011/6/24,10:47:00,2973.0,2973.6,2972.0,2973.2,366 -2011/6/24,10:48:00,2973.2,2974.4,2972.6,2973.0,399 -2011/6/24,10:49:00,2973.0,2973.2,2970.2,2971.8,814 -2011/6/24,10:50:00,2971.8,2976.0,2971.4,2974.2,831 -2011/6/24,10:51:00,2974.0,2974.0,2972.0,2972.8,530 -2011/6/24,10:52:00,2972.8,2973.8,2972.4,2972.8,294 -2011/6/24,10:53:00,2972.8,2974.8,2972.8,2973.2,593 -2011/6/24,10:54:00,2973.6,2975.6,2972.2,2972.6,626 -2011/6/24,10:55:00,2972.6,2975.6,2971.4,2975.0,798 -2011/6/24,10:56:00,2974.8,2976.6,2974.0,2974.6,760 -2011/6/24,10:57:00,2975.0,2976.6,2974.6,2975.6,547 -2011/6/24,10:58:00,2975.6,2978.0,2975.0,2977.6,925 -2011/6/24,10:59:00,2977.4,2979.8,2976.2,2978.2,1163 -2011/6/24,11:00:00,2978.4,2981.8,2978.2,2981.8,1132 -2011/6/24,11:01:00,2982.0,2984.8,2980.4,2984.8,2007 -2011/6/24,11:02:00,2984.8,2988.2,2984.8,2986.0,2073 -2011/6/24,11:03:00,2986.0,2987.4,2985.2,2986.6,875 -2011/6/24,11:04:00,2986.6,2993.8,2986.6,2992.0,2358 -2011/6/24,11:05:00,2992.0,2992.2,2988.2,2990.0,1083 -2011/6/24,11:06:00,2990.0,2991.0,2988.4,2989.6,814 -2011/6/24,11:07:00,2990.0,2990.8,2988.8,2988.8,719 -2011/6/24,11:08:00,2988.8,2991.0,2988.6,2990.2,677 -2011/6/24,11:09:00,2990.0,2996.0,2989.0,2995.0,1774 -2011/6/24,11:10:00,2994.2,2994.2,2992.8,2993.6,929 -2011/6/24,11:11:00,2993.6,3000.2,2993.4,2999.2,2435 -2011/6/24,11:12:00,2999.4,3009.2,2999.0,3006.4,3526 -2011/6/24,11:13:00,3006.4,3009.8,3005.4,3006.4,1712 -2011/6/24,11:14:00,3006.2,3007.4,3004.2,3006.0,1424 -2011/6/24,11:15:00,3006.0,3006.2,2998.8,3002.0,1664 -2011/6/24,11:16:00,3002.2,3004.0,3001.8,3002.4,1014 -2011/6/24,11:17:00,3003.0,3004.2,3002.0,3002.8,676 -2011/6/24,11:18:00,3003.0,3006.0,3002.8,3004.2,866 -2011/6/24,11:19:00,3004.4,3009.0,3004.0,3007.8,1378 -2011/6/24,11:20:00,3007.4,3014.4,3006.4,3012.6,2631 -2011/6/24,11:21:00,3012.6,3013.0,3008.4,3011.6,1590 -2011/6/24,11:22:00,3011.4,3013.0,3009.4,3012.2,953 -2011/6/24,11:23:00,3011.8,3012.4,3009.2,3011.4,937 -2011/6/24,11:24:00,3011.4,3012.6,3009.0,3011.8,920 -2011/6/24,11:25:00,3011.4,3011.4,3008.8,3010.0,719 -2011/6/24,11:26:00,3010.2,3012.0,3008.8,3010.2,761 -2011/6/24,11:27:00,3010.4,3012.0,3009.8,3011.4,638 -2011/6/24,11:28:00,3011.2,3011.6,3009.2,3010.2,518 -2011/6/24,11:29:00,3010.4,3016.2,3009.8,3013.4,1508 -2011/6/24,11:30:00,3013.4,3017.0,3012.6,3016.0,1321 -2011/6/24,13:01:00,3016.0,3022.0,3015.6,3021.6,1851 -2011/6/24,13:02:00,3021.6,3022.6,3019.4,3019.8,1044 -2011/6/24,13:03:00,3019.8,3020.8,3019.2,3019.6,711 -2011/6/24,13:04:00,3019.6,3020.8,3019.4,3020.2,486 -2011/6/24,13:05:00,3020.2,3020.6,3019.0,3020.0,525 -2011/6/24,13:06:00,3020.2,3034.8,3019.8,3034.8,2359 -2011/6/24,13:07:00,3031.8,3037.6,3027.8,3034.2,2328 -2011/6/24,13:08:00,3034.2,3035.0,3032.2,3033.0,1059 -2011/6/24,13:09:00,3033.6,3033.8,3031.8,3032.0,792 -2011/6/24,13:10:00,3032.0,3038.0,3032.0,3035.8,1429 -2011/6/24,13:11:00,3036.4,3036.4,3032.4,3034.2,794 -2011/6/24,13:12:00,3034.2,3034.8,3030.2,3030.4,1109 -2011/6/24,13:13:00,3030.4,3033.0,3030.2,3032.0,487 -2011/6/24,13:14:00,3032.0,3033.0,3031.2,3031.4,408 -2011/6/24,13:15:00,3031.4,3032.4,3030.2,3032.4,718 -2011/6/24,13:16:00,3032.6,3034.8,3032.0,3033.0,923 -2011/6/24,13:17:00,3033.4,3035.4,3032.6,3034.4,858 -2011/6/24,13:18:00,3034.4,3040.0,3034.4,3040.0,1770 -2011/6/24,13:19:00,3040.4,3041.6,3035.8,3037.0,1178 -2011/6/24,13:20:00,3037.2,3039.0,3035.8,3039.0,817 -2011/6/24,13:21:00,3038.2,3042.2,3037.4,3041.2,1102 -2011/6/24,13:22:00,3040.8,3041.8,3036.6,3036.6,1221 -2011/6/24,13:23:00,3036.8,3036.8,3035.0,3036.4,875 -2011/6/24,13:24:00,3036.2,3036.8,3033.6,3034.2,919 -2011/6/24,13:25:00,3034.2,3038.2,3034.2,3036.8,710 -2011/6/24,13:26:00,3036.8,3039.0,3036.4,3036.4,698 -2011/6/24,13:27:00,3036.8,3036.8,3034.2,3035.2,718 -2011/6/24,13:28:00,3035.2,3036.0,3030.8,3030.8,992 -2011/6/24,13:29:00,3030.4,3033.0,3030.2,3032.8,763 -2011/6/24,13:30:00,3032.6,3033.6,3032.0,3033.0,474 -2011/6/24,13:31:00,3032.8,3035.2,3031.4,3035.0,699 -2011/6/24,13:32:00,3035.2,3035.6,3032.8,3033.6,619 -2011/6/24,13:33:00,3033.8,3036.6,3033.8,3035.6,630 -2011/6/24,13:34:00,3036.2,3037.8,3035.0,3035.8,661 -2011/6/24,13:35:00,3036.0,3039.0,3035.8,3036.6,803 -2011/6/24,13:36:00,3036.4,3037.4,3035.2,3035.6,520 -2011/6/24,13:37:00,3035.8,3036.0,3031.4,3035.6,1207 -2011/6/24,13:38:00,3035.6,3039.6,3034.6,3036.8,1449 -2011/6/24,13:39:00,3036.4,3039.4,3036.4,3039.4,833 -2011/6/24,13:40:00,3039.6,3039.6,3033.0,3036.2,1065 -2011/6/24,13:41:00,3036.2,3038.2,3034.6,3037.4,643 -2011/6/24,13:42:00,3037.4,3037.6,3033.8,3035.6,586 -2011/6/24,13:43:00,3035.2,3036.0,3032.0,3033.0,1031 -2011/6/24,13:44:00,3033.0,3037.0,3033.0,3036.0,807 -2011/6/24,13:45:00,3036.0,3039.4,3035.8,3038.0,1588 -2011/6/24,13:46:00,3038.0,3039.0,3036.0,3038.4,697 -2011/6/24,13:47:00,3038.4,3047.2,3037.0,3045.8,3034 -2011/6/24,13:48:00,3045.8,3049.8,3045.2,3048.8,2308 -2011/6/24,13:49:00,3048.6,3051.0,3047.4,3048.6,1319 -2011/6/24,13:50:00,3048.8,3052.0,3048.0,3050.2,1476 -2011/6/24,13:51:00,3050.8,3053.0,3049.2,3049.4,1226 -2011/6/24,13:52:00,3049.6,3051.0,3048.8,3049.2,618 -2011/6/24,13:53:00,3049.2,3056.0,3048.8,3054.4,1679 -2011/6/24,13:54:00,3054.4,3061.0,3053.0,3059.8,1963 -2011/6/24,13:55:00,3059.8,3060.2,3054.2,3054.4,1327 -2011/6/24,13:56:00,3054.0,3055.0,3050.6,3052.0,1295 -2011/6/24,13:57:00,3052.0,3053.6,3051.0,3052.2,797 -2011/6/24,13:58:00,3052.2,3052.8,3049.2,3051.2,980 -2011/6/24,13:59:00,3051.0,3053.8,3050.8,3053.4,578 -2011/6/24,14:00:00,3053.4,3053.4,3050.2,3050.2,578 -2011/6/24,14:01:00,3050.2,3052.6,3050.0,3050.6,761 -2011/6/24,14:02:00,3050.4,3050.6,3045.6,3046.0,1646 -2011/6/24,14:03:00,3046.6,3048.2,3046.2,3046.8,745 -2011/6/24,14:04:00,3047.6,3051.0,3047.2,3050.4,877 -2011/6/24,14:05:00,3050.4,3050.6,3049.0,3049.2,546 -2011/6/24,14:06:00,3049.2,3049.8,3046.0,3046.2,600 -2011/6/24,14:07:00,3046.4,3048.4,3045.6,3048.4,784 -2011/6/24,14:08:00,3048.4,3049.4,3047.6,3049.0,604 -2011/6/24,14:09:00,3048.8,3053.0,3048.6,3051.4,1415 -2011/6/24,14:10:00,3050.8,3052.0,3049.2,3049.8,733 -2011/6/24,14:11:00,3049.8,3049.8,3047.6,3049.2,542 -2011/6/24,14:12:00,3049.2,3050.0,3047.8,3049.4,443 -2011/6/24,14:13:00,3049.4,3049.4,3046.2,3047.6,651 -2011/6/24,14:14:00,3047.4,3048.2,3042.2,3043.8,1561 -2011/6/24,14:15:00,3043.6,3043.8,3032.8,3036.0,2922 -2011/6/24,14:16:00,3036.0,3038.6,3035.2,3036.0,1288 -2011/6/24,14:17:00,3036.2,3038.8,3036.0,3038.0,1180 -2011/6/24,14:18:00,3038.2,3041.6,3038.0,3041.6,1059 -2011/6/24,14:19:00,3041.8,3042.2,3040.0,3041.2,989 -2011/6/24,14:20:00,3041.6,3041.8,3039.8,3040.6,627 -2011/6/24,14:21:00,3040.6,3041.4,3039.6,3040.2,565 -2011/6/24,14:22:00,3040.4,3042.8,3039.2,3042.2,845 -2011/6/24,14:23:00,3042.2,3044.8,3042.2,3044.4,910 -2011/6/24,14:24:00,3044.4,3048.0,3043.2,3047.2,1330 -2011/6/24,14:25:00,3047.4,3050.6,3046.2,3049.6,1491 -2011/6/24,14:26:00,3049.4,3049.8,3047.6,3047.6,781 -2011/6/24,14:27:00,3047.8,3047.8,3041.2,3042.0,1151 -2011/6/24,14:28:00,3041.2,3042.4,3035.2,3037.6,1909 -2011/6/24,14:29:00,3037.8,3040.8,3037.8,3040.0,835 -2011/6/24,14:30:00,3040.0,3044.0,3039.4,3042.6,777 -2011/6/24,14:31:00,3042.2,3042.6,3037.2,3037.6,1117 -2011/6/24,14:32:00,3038.0,3044.2,3038.0,3044.0,866 -2011/6/24,14:33:00,3044.0,3044.2,3040.6,3041.4,726 -2011/6/24,14:34:00,3041.0,3042.4,3036.8,3036.8,993 -2011/6/24,14:35:00,3037.0,3040.4,3036.4,3036.8,1010 -2011/6/24,14:36:00,3036.4,3038.2,3035.0,3037.0,1319 -2011/6/24,14:37:00,3037.6,3042.2,3037.0,3041.4,1118 -2011/6/24,14:38:00,3041.8,3041.8,3038.0,3040.0,729 -2011/6/24,14:39:00,3040.0,3040.0,3038.2,3039.8,509 -2011/6/24,14:40:00,3039.6,3040.4,3038.2,3040.4,479 -2011/6/24,14:41:00,3040.2,3040.2,3035.6,3036.8,998 -2011/6/24,14:42:00,3037.0,3038.4,3036.2,3036.4,437 -2011/6/24,14:43:00,3036.8,3038.2,3034.2,3035.2,967 -2011/6/24,14:44:00,3035.2,3039.6,3035.2,3039.6,843 -2011/6/24,14:45:00,3039.6,3040.6,3036.0,3038.0,806 -2011/6/24,14:46:00,3038.0,3038.6,3037.0,3037.8,490 -2011/6/24,14:47:00,3037.8,3037.8,3035.8,3036.4,632 -2011/6/24,14:48:00,3036.6,3036.8,3031.2,3031.2,1755 -2011/6/24,14:49:00,3031.0,3033.8,3030.2,3031.0,1094 -2011/6/24,14:50:00,3031.0,3033.6,3031.0,3033.0,738 -2011/6/24,14:51:00,3033.0,3035.6,3032.2,3033.8,855 -2011/6/24,14:52:00,3034.2,3034.8,3031.2,3034.2,591 -2011/6/24,14:53:00,3034.2,3034.8,3033.0,3034.8,393 -2011/6/24,14:54:00,3034.6,3035.2,3032.6,3034.0,488 -2011/6/24,14:55:00,3033.8,3034.0,3033.0,3034.0,402 -2011/6/24,14:56:00,3033.8,3033.8,3030.4,3031.0,660 -2011/6/24,14:57:00,3031.6,3033.0,3031.6,3032.8,310 -2011/6/24,14:58:00,3032.6,3034.8,3032.2,3034.2,478 -2011/6/24,14:59:00,3034.8,3034.8,3033.0,3033.6,396 -2011/6/24,15:00:00,3033.6,3035.2,3033.4,3034.6,474 -2011/6/24,15:01:00,3034.6,3035.2,3033.6,3033.8,504 -2011/6/24,15:02:00,3033.8,3034.0,3032.4,3033.0,473 -2011/6/24,15:03:00,3033.2,3034.8,3033.2,3034.2,251 -2011/6/24,15:04:00,3034.0,3034.6,3033.6,3034.2,183 -2011/6/24,15:05:00,3034.4,3034.8,3033.8,3034.0,288 -2011/6/24,15:06:00,3034.2,3036.8,3034.0,3036.6,817 -2011/6/24,15:07:00,3036.8,3037.8,3035.6,3037.4,793 -2011/6/24,15:08:00,3037.2,3037.2,3035.8,3036.6,350 -2011/6/24,15:09:00,3036.8,3037.2,3036.6,3036.6,235 -2011/6/24,15:10:00,3036.8,3037.8,3036.4,3037.6,299 -2011/6/24,15:11:00,3037.4,3039.8,3036.6,3039.8,858 -2011/6/24,15:12:00,3039.8,3039.8,3038.6,3039.4,661 -2011/6/24,15:13:00,3038.8,3039.0,3036.0,3037.4,651 -2011/6/24,15:14:00,3037.2,3039.4,3036.6,3038.4,676 -2011/6/24,15:15:00,3038.6,3039.8,3038.0,3039.6,1847 -2011/6/27,09:16:00,3032.6,3034.0,3030.4,3031.0,1750 -2011/6/27,09:17:00,3031.0,3033.4,3030.6,3032.8,794 -2011/6/27,09:18:00,3032.8,3037.6,3032.8,3035.2,878 -2011/6/27,09:19:00,3035.2,3035.6,3034.0,3034.0,359 -2011/6/27,09:20:00,3034.0,3035.0,3032.0,3032.0,419 -2011/6/27,09:21:00,3032.0,3032.8,3031.4,3032.8,520 -2011/6/27,09:22:00,3032.8,3033.8,3032.6,3033.0,239 -2011/6/27,09:23:00,3032.8,3033.0,3032.0,3032.6,147 -2011/6/27,09:24:00,3032.2,3033.0,3031.8,3033.0,271 -2011/6/27,09:25:00,3033.0,3035.4,3033.0,3034.8,414 -2011/6/27,09:26:00,3035.0,3036.6,3034.0,3035.6,477 -2011/6/27,09:27:00,3036.0,3037.8,3036.0,3037.8,572 -2011/6/27,09:28:00,3038.0,3041.4,3038.0,3039.8,1222 -2011/6/27,09:29:00,3039.8,3039.8,3038.0,3039.2,399 -2011/6/27,09:30:00,3039.4,3040.8,3039.2,3039.2,527 -2011/6/27,09:31:00,3039.8,3040.0,3035.8,3036.2,554 -2011/6/27,09:32:00,3036.0,3039.0,3036.0,3038.4,418 -2011/6/27,09:33:00,3038.2,3043.2,3038.0,3042.0,833 -2011/6/27,09:34:00,3041.6,3044.0,3040.8,3042.8,1001 -2011/6/27,09:35:00,3042.8,3043.2,3040.4,3041.0,687 -2011/6/27,09:36:00,3041.2,3046.8,3041.2,3046.8,1154 -2011/6/27,09:37:00,3047.0,3047.4,3043.6,3044.4,831 -2011/6/27,09:38:00,3044.0,3045.0,3043.2,3043.4,412 -2011/6/27,09:39:00,3043.4,3044.0,3038.6,3040.8,1036 -2011/6/27,09:40:00,3040.0,3040.8,3039.2,3040.0,509 -2011/6/27,09:41:00,3040.2,3040.8,3036.8,3037.6,650 -2011/6/27,09:42:00,3037.4,3039.2,3036.2,3039.2,660 -2011/6/27,09:43:00,3039.0,3039.2,3037.6,3037.8,252 -2011/6/27,09:44:00,3038.0,3038.2,3034.0,3034.8,644 -2011/6/27,09:45:00,3035.0,3035.6,3030.8,3032.8,1412 -2011/6/27,09:46:00,3033.0,3035.2,3033.0,3034.2,820 -2011/6/27,09:47:00,3034.0,3034.4,3032.4,3032.8,532 -2011/6/27,09:48:00,3032.8,3033.4,3031.2,3032.8,845 -2011/6/27,09:49:00,3032.6,3034.6,3032.4,3034.0,412 -2011/6/27,09:50:00,3034.0,3037.0,3033.6,3035.8,453 -2011/6/27,09:51:00,3035.8,3035.8,3034.0,3035.6,320 -2011/6/27,09:52:00,3035.6,3037.6,3035.6,3037.4,560 -2011/6/27,09:53:00,3037.6,3042.6,3037.4,3039.4,1261 -2011/6/27,09:54:00,3039.2,3041.6,3038.2,3041.2,578 -2011/6/27,09:55:00,3041.0,3041.0,3039.0,3040.8,336 -2011/6/27,09:56:00,3040.8,3041.6,3038.8,3038.8,579 -2011/6/27,09:57:00,3038.6,3039.2,3037.6,3038.0,442 -2011/6/27,09:58:00,3038.0,3038.0,3034.4,3035.8,889 -2011/6/27,09:59:00,3036.2,3037.8,3035.6,3036.2,373 -2011/6/27,10:00:00,3036.4,3036.4,3032.4,3033.4,1050 -2011/6/27,10:01:00,3033.8,3036.4,3033.4,3036.0,469 -2011/6/27,10:02:00,3036.2,3039.0,3036.0,3037.4,786 -2011/6/27,10:03:00,3037.2,3037.4,3034.0,3034.4,493 -2011/6/27,10:04:00,3034.4,3035.4,3032.8,3034.8,688 -2011/6/27,10:05:00,3034.6,3035.8,3033.0,3033.2,555 -2011/6/27,10:06:00,3033.2,3036.0,3033.0,3033.8,399 -2011/6/27,10:07:00,3033.8,3036.4,3031.6,3035.2,781 -2011/6/27,10:08:00,3035.2,3037.8,3034.4,3037.2,595 -2011/6/27,10:09:00,3037.2,3037.2,3033.6,3035.6,436 -2011/6/27,10:10:00,3035.8,3038.4,3034.8,3038.4,657 -2011/6/27,10:11:00,3038.6,3040.8,3037.6,3040.0,958 -2011/6/27,10:12:00,3039.6,3039.8,3037.0,3037.8,657 -2011/6/27,10:13:00,3037.8,3038.4,3035.2,3037.0,634 -2011/6/27,10:14:00,3036.8,3038.2,3036.2,3037.8,447 -2011/6/27,10:15:00,3038.0,3040.8,3037.0,3039.2,658 -2011/6/27,10:16:00,3039.0,3042.6,3039.0,3039.8,1307 -2011/6/27,10:17:00,3039.4,3039.6,3037.2,3038.0,647 -2011/6/27,10:18:00,3038.6,3039.6,3038.0,3039.2,327 -2011/6/27,10:19:00,3039.2,3040.0,3038.0,3038.0,274 -2011/6/27,10:20:00,3038.0,3041.0,3037.2,3039.4,702 -2011/6/27,10:21:00,3039.4,3041.4,3038.2,3039.8,530 -2011/6/27,10:22:00,3039.8,3041.0,3039.2,3040.6,651 -2011/6/27,10:23:00,3040.6,3043.6,3040.4,3043.0,1037 -2011/6/27,10:24:00,3043.0,3043.0,3040.2,3041.0,677 -2011/6/27,10:25:00,3040.8,3041.6,3039.6,3040.2,580 -2011/6/27,10:26:00,3040.4,3041.8,3040.2,3041.6,414 -2011/6/27,10:27:00,3041.6,3043.6,3041.6,3042.4,620 -2011/6/27,10:28:00,3042.2,3042.2,3039.8,3040.2,573 -2011/6/27,10:29:00,3040.2,3041.6,3039.8,3041.4,411 -2011/6/27,10:30:00,3041.0,3042.6,3040.4,3042.6,386 -2011/6/27,10:31:00,3042.6,3046.0,3041.8,3043.2,1237 -2011/6/27,10:32:00,3043.2,3046.4,3042.0,3044.8,637 -2011/6/27,10:33:00,3044.6,3046.8,3043.4,3046.8,689 -2011/6/27,10:34:00,3047.0,3048.8,3045.4,3046.2,1276 -2011/6/27,10:35:00,3046.4,3046.6,3044.4,3045.6,875 -2011/6/27,10:36:00,3045.6,3046.0,3044.6,3045.4,675 -2011/6/27,10:37:00,3045.4,3046.8,3044.4,3045.2,461 -2011/6/27,10:38:00,3045.2,3049.0,3045.2,3047.8,940 -2011/6/27,10:39:00,3047.6,3049.6,3046.6,3048.2,873 -2011/6/27,10:40:00,3048.6,3049.2,3046.6,3048.2,815 -2011/6/27,10:41:00,3049.0,3051.6,3048.2,3050.8,1515 -2011/6/27,10:42:00,3050.2,3050.8,3049.0,3050.2,613 -2011/6/27,10:43:00,3050.2,3052.0,3049.6,3051.6,704 -2011/6/27,10:44:00,3051.2,3053.8,3051.0,3053.6,993 -2011/6/27,10:45:00,3053.6,3057.0,3053.4,3054.0,1507 -2011/6/27,10:46:00,3054.8,3055.6,3051.2,3052.0,1273 -2011/6/27,10:47:00,3052.0,3052.0,3047.8,3049.0,1410 -2011/6/27,10:48:00,3049.0,3049.0,3045.2,3045.4,1409 -2011/6/27,10:49:00,3045.6,3046.6,3044.8,3044.8,942 -2011/6/27,10:50:00,3044.4,3044.4,3039.2,3041.0,2109 -2011/6/27,10:51:00,3041.2,3041.4,3038.8,3040.2,1522 -2011/6/27,10:52:00,3040.2,3041.2,3039.8,3041.0,608 -2011/6/27,10:53:00,3041.2,3041.6,3039.8,3041.0,497 -2011/6/27,10:54:00,3041.0,3041.4,3039.0,3041.4,581 -2011/6/27,10:55:00,3041.2,3041.4,3037.8,3039.2,819 -2011/6/27,10:56:00,3039.2,3040.0,3035.2,3037.0,1531 -2011/6/27,10:57:00,3037.2,3038.2,3036.2,3038.2,791 -2011/6/27,10:58:00,3038.2,3039.4,3035.8,3035.8,728 -2011/6/27,10:59:00,3035.6,3037.0,3034.6,3036.2,1290 -2011/6/27,11:00:00,3036.4,3037.6,3035.0,3035.0,635 -2011/6/27,11:01:00,3035.4,3035.8,3033.4,3034.8,852 -2011/6/27,11:02:00,3035.0,3037.0,3034.4,3035.6,571 -2011/6/27,11:03:00,3035.6,3035.6,3033.2,3034.6,627 -2011/6/27,11:04:00,3034.8,3034.8,3025.2,3028.0,3159 -2011/6/27,11:05:00,3027.4,3030.0,3026.0,3027.4,1419 -2011/6/27,11:06:00,3028.0,3029.8,3026.8,3028.4,1072 -2011/6/27,11:07:00,3028.6,3030.0,3028.0,3028.4,711 -2011/6/27,11:08:00,3028.4,3031.0,3028.2,3030.2,1206 -2011/6/27,11:09:00,3030.4,3031.6,3029.8,3031.6,660 -2011/6/27,11:10:00,3031.4,3032.6,3030.4,3030.6,918 -2011/6/27,11:11:00,3030.8,3031.0,3028.8,3030.2,703 -2011/6/27,11:12:00,3030.4,3032.2,3029.6,3032.2,547 -2011/6/27,11:13:00,3031.8,3031.8,3030.0,3031.8,472 -2011/6/27,11:14:00,3032.0,3032.8,3030.8,3032.0,474 -2011/6/27,11:15:00,3032.2,3037.2,3032.0,3035.0,1364 -2011/6/27,11:16:00,3034.8,3035.0,3032.0,3033.0,637 -2011/6/27,11:17:00,3033.0,3035.2,3032.6,3033.2,457 -2011/6/27,11:18:00,3033.8,3033.8,3032.2,3032.8,330 -2011/6/27,11:19:00,3032.6,3034.4,3032.6,3034.4,410 -2011/6/27,11:20:00,3034.2,3034.4,3030.2,3031.0,752 -2011/6/27,11:21:00,3031.0,3032.0,3029.2,3032.0,856 -2011/6/27,11:22:00,3032.0,3035.4,3032.0,3034.4,940 -2011/6/27,11:23:00,3034.4,3034.8,3032.8,3033.8,448 -2011/6/27,11:24:00,3034.0,3035.6,3033.8,3034.6,707 -2011/6/27,11:25:00,3034.6,3037.6,3034.4,3036.6,1220 -2011/6/27,11:26:00,3036.6,3037.2,3036.0,3036.4,714 -2011/6/27,11:27:00,3036.8,3037.8,3035.8,3036.8,521 -2011/6/27,11:28:00,3036.4,3037.0,3035.6,3036.4,349 -2011/6/27,11:29:00,3036.2,3037.0,3034.0,3034.0,450 -2011/6/27,11:30:00,3033.8,3034.2,3031.4,3032.4,820 -2011/6/27,13:01:00,3032.2,3033.0,3031.2,3032.0,456 -2011/6/27,13:02:00,3031.6,3033.6,3031.6,3033.6,245 -2011/6/27,13:03:00,3033.0,3035.2,3032.4,3034.4,318 -2011/6/27,13:04:00,3034.4,3035.2,3033.6,3033.6,237 -2011/6/27,13:05:00,3033.6,3034.8,3033.2,3033.8,188 -2011/6/27,13:06:00,3033.8,3033.8,3031.2,3031.4,489 -2011/6/27,13:07:00,3031.6,3032.8,3030.2,3032.2,497 -2011/6/27,13:08:00,3032.0,3032.8,3031.0,3031.2,287 -2011/6/27,13:09:00,3031.0,3031.8,3030.0,3031.8,539 -2011/6/27,13:10:00,3032.0,3033.8,3032.0,3032.8,373 -2011/6/27,13:11:00,3032.4,3034.6,3032.4,3034.0,457 -2011/6/27,13:12:00,3034.2,3034.6,3033.2,3033.6,347 -2011/6/27,13:13:00,3033.6,3034.2,3032.6,3033.6,201 -2011/6/27,13:14:00,3034.0,3035.8,3033.4,3035.0,616 -2011/6/27,13:15:00,3035.4,3036.8,3033.2,3033.2,531 -2011/6/27,13:16:00,3033.2,3034.8,3033.2,3034.0,313 -2011/6/27,13:17:00,3034.4,3035.4,3034.0,3034.4,180 -2011/6/27,13:18:00,3034.4,3035.0,3032.6,3033.2,326 -2011/6/27,13:19:00,3033.4,3033.4,3032.4,3032.6,246 -2011/6/27,13:20:00,3032.8,3035.0,3032.4,3035.0,323 -2011/6/27,13:21:00,3034.8,3036.8,3034.2,3036.4,611 -2011/6/27,13:22:00,3037.0,3037.0,3034.6,3034.6,439 -2011/6/27,13:23:00,3034.6,3035.4,3034.0,3034.8,206 -2011/6/27,13:24:00,3034.8,3035.8,3034.0,3035.2,399 -2011/6/27,13:25:00,3035.0,3039.0,3034.8,3037.4,982 -2011/6/27,13:26:00,3037.4,3041.6,3037.4,3040.6,1856 -2011/6/27,13:27:00,3041.0,3042.4,3039.4,3041.4,973 -2011/6/27,13:28:00,3041.6,3041.6,3039.4,3039.8,565 -2011/6/27,13:29:00,3040.0,3042.8,3039.6,3041.2,699 -2011/6/27,13:30:00,3041.2,3041.8,3039.4,3040.4,575 -2011/6/27,13:31:00,3040.4,3044.0,3040.4,3043.6,982 -2011/6/27,13:32:00,3043.6,3045.0,3041.6,3042.8,1182 -2011/6/27,13:33:00,3043.0,3043.8,3042.0,3042.6,446 -2011/6/27,13:34:00,3042.6,3042.6,3036.2,3036.8,1285 -2011/6/27,13:35:00,3037.0,3037.2,3032.0,3033.4,1846 -2011/6/27,13:36:00,3033.0,3034.4,3032.0,3032.8,944 -2011/6/27,13:37:00,3033.0,3033.4,3030.8,3031.6,1173 -2011/6/27,13:38:00,3031.6,3033.6,3031.6,3032.2,588 -2011/6/27,13:39:00,3032.2,3033.8,3032.2,3033.0,385 -2011/6/27,13:40:00,3033.0,3033.6,3031.2,3032.2,600 -2011/6/27,13:41:00,3032.2,3032.2,3028.8,3029.2,1160 -2011/6/27,13:42:00,3029.2,3032.6,3029.2,3032.2,719 -2011/6/27,13:43:00,3032.2,3035.6,3031.8,3034.0,834 -2011/6/27,13:44:00,3033.8,3034.0,3032.2,3033.0,519 -2011/6/27,13:45:00,3033.4,3034.4,3032.6,3032.8,459 -2011/6/27,13:46:00,3032.8,3033.4,3030.4,3030.4,581 -2011/6/27,13:47:00,3030.4,3032.4,3030.4,3032.0,563 -2011/6/27,13:48:00,3031.8,3032.2,3030.2,3031.6,564 -2011/6/27,13:49:00,3031.0,3035.6,3031.0,3034.2,733 -2011/6/27,13:50:00,3034.2,3034.4,3033.2,3033.6,279 -2011/6/27,13:51:00,3033.6,3034.0,3033.0,3033.6,234 -2011/6/27,13:52:00,3033.4,3034.4,3032.8,3033.6,375 -2011/6/27,13:53:00,3033.8,3034.0,3031.0,3031.8,340 -2011/6/27,13:54:00,3031.8,3032.8,3030.6,3032.8,454 -2011/6/27,13:55:00,3032.2,3035.6,3032.2,3035.4,735 -2011/6/27,13:56:00,3035.4,3035.4,3033.2,3033.6,266 -2011/6/27,13:57:00,3033.8,3034.2,3032.0,3033.4,320 -2011/6/27,13:58:00,3033.8,3035.8,3033.6,3035.8,437 -2011/6/27,13:59:00,3036.0,3039.8,3036.0,3037.0,1518 -2011/6/27,14:00:00,3037.0,3037.0,3035.0,3036.2,472 -2011/6/27,14:01:00,3036.0,3037.0,3035.4,3036.0,377 -2011/6/27,14:02:00,3036.0,3036.2,3032.2,3033.4,738 -2011/6/27,14:03:00,3032.8,3033.6,3031.6,3033.6,864 -2011/6/27,14:04:00,3033.6,3035.8,3033.2,3034.0,445 -2011/6/27,14:05:00,3034.2,3034.4,3033.0,3033.2,374 -2011/6/27,14:06:00,3033.0,3033.4,3031.2,3031.8,582 -2011/6/27,14:07:00,3031.8,3034.6,3031.4,3033.2,461 -2011/6/27,14:08:00,3033.0,3034.8,3032.8,3033.0,297 -2011/6/27,14:09:00,3032.8,3035.0,3032.6,3033.6,393 -2011/6/27,14:10:00,3033.8,3035.4,3032.6,3032.6,431 -2011/6/27,14:11:00,3032.8,3033.2,3029.6,3032.0,1069 -2011/6/27,14:12:00,3031.6,3032.0,3029.2,3029.2,776 -2011/6/27,14:13:00,3029.0,3029.2,3025.6,3028.8,1475 -2011/6/27,14:14:00,3028.6,3029.4,3026.4,3027.6,930 -2011/6/27,14:15:00,3027.6,3028.0,3026.0,3026.2,742 -2011/6/27,14:16:00,3026.0,3026.0,3022.6,3025.0,1836 -2011/6/27,14:17:00,3025.2,3027.2,3024.8,3025.6,776 -2011/6/27,14:18:00,3025.8,3027.0,3023.2,3023.8,745 -2011/6/27,14:19:00,3023.6,3027.0,3023.6,3026.4,708 -2011/6/27,14:20:00,3026.2,3027.0,3025.8,3027.0,372 -2011/6/27,14:21:00,3027.0,3027.8,3025.8,3027.8,422 -2011/6/27,14:22:00,3028.0,3028.2,3026.2,3027.0,463 -2011/6/27,14:23:00,3026.4,3033.0,3026.4,3031.0,1155 -2011/6/27,14:24:00,3030.8,3033.6,3030.0,3033.2,1293 -2011/6/27,14:25:00,3033.2,3033.2,3031.6,3033.0,522 -2011/6/27,14:26:00,3032.6,3033.0,3031.6,3032.4,441 -2011/6/27,14:27:00,3032.8,3035.0,3032.0,3034.8,642 -2011/6/27,14:28:00,3035.0,3035.0,3031.4,3031.8,599 -2011/6/27,14:29:00,3031.6,3033.0,3031.6,3032.0,329 -2011/6/27,14:30:00,3032.0,3032.4,3030.2,3031.8,720 -2011/6/27,14:31:00,3031.8,3033.8,3031.4,3031.6,497 -2011/6/27,14:32:00,3031.8,3033.0,3030.4,3032.8,416 -2011/6/27,14:33:00,3032.6,3033.0,3031.6,3031.6,328 -2011/6/27,14:34:00,3031.6,3033.0,3030.6,3033.0,423 -2011/6/27,14:35:00,3033.0,3036.0,3032.4,3034.8,1222 -2011/6/27,14:36:00,3034.8,3035.8,3034.0,3034.4,747 -2011/6/27,14:37:00,3034.4,3036.6,3034.4,3036.6,736 -2011/6/27,14:38:00,3036.6,3036.8,3035.6,3036.6,701 -2011/6/27,14:39:00,3036.6,3038.6,3035.8,3035.8,1024 -2011/6/27,14:40:00,3035.8,3036.6,3035.0,3036.4,353 -2011/6/27,14:41:00,3036.4,3037.6,3034.6,3034.8,579 -2011/6/27,14:42:00,3034.8,3034.8,3033.0,3034.4,664 -2011/6/27,14:43:00,3034.2,3036.0,3034.2,3034.4,249 -2011/6/27,14:44:00,3034.6,3035.6,3034.2,3034.4,208 -2011/6/27,14:45:00,3034.4,3035.8,3034.4,3035.4,238 -2011/6/27,14:46:00,3035.6,3037.0,3035.0,3035.6,498 -2011/6/27,14:47:00,3035.4,3035.6,3033.6,3035.2,787 -2011/6/27,14:48:00,3035.2,3037.0,3035.2,3037.0,479 -2011/6/27,14:49:00,3037.0,3038.2,3035.6,3036.6,681 -2011/6/27,14:50:00,3035.8,3036.8,3034.2,3034.2,312 -2011/6/27,14:51:00,3034.4,3036.0,3034.2,3035.6,351 -2011/6/27,14:52:00,3035.6,3036.8,3034.6,3036.4,337 -2011/6/27,14:53:00,3036.2,3036.6,3035.8,3036.0,242 -2011/6/27,14:54:00,3036.2,3038.2,3036.2,3036.8,544 -2011/6/27,14:55:00,3036.8,3039.0,3036.6,3038.8,770 -2011/6/27,14:56:00,3039.0,3039.4,3037.6,3037.8,549 -2011/6/27,14:57:00,3037.8,3038.2,3037.0,3037.8,247 -2011/6/27,14:58:00,3037.8,3038.8,3037.4,3037.8,398 -2011/6/27,14:59:00,3038.0,3038.8,3037.6,3038.8,275 -2011/6/27,15:00:00,3038.8,3039.2,3036.8,3037.0,519 -2011/6/27,15:01:00,3037.0,3037.6,3035.0,3035.2,643 -2011/6/27,15:02:00,3035.4,3035.6,3033.4,3034.0,993 -2011/6/27,15:03:00,3034.0,3035.4,3033.8,3034.6,352 -2011/6/27,15:04:00,3034.8,3035.4,3034.4,3035.4,259 -2011/6/27,15:05:00,3035.4,3035.6,3034.4,3034.8,270 -2011/6/27,15:06:00,3035.2,3036.2,3034.8,3036.2,353 -2011/6/27,15:07:00,3036.4,3036.6,3035.4,3036.2,347 -2011/6/27,15:08:00,3036.2,3037.2,3036.0,3036.2,287 -2011/6/27,15:09:00,3036.2,3036.4,3035.4,3036.4,127 -2011/6/27,15:10:00,3036.0,3036.8,3036.0,3036.4,162 -2011/6/27,15:11:00,3036.4,3036.6,3035.6,3035.8,223 -2011/6/27,15:12:00,3036.2,3038.0,3036.2,3038.0,622 -2011/6/27,15:13:00,3037.8,3037.8,3036.6,3037.4,342 -2011/6/27,15:14:00,3037.6,3037.6,3036.4,3036.8,511 -2011/6/27,15:15:00,3036.8,3038.8,3036.6,3038.4,1272 -2011/6/28,09:16:00,3042.8,3043.8,3041.4,3042.0,1392 -2011/6/28,09:17:00,3042.0,3045.6,3042.0,3045.2,805 -2011/6/28,09:18:00,3045.2,3047.0,3044.0,3047.0,657 -2011/6/28,09:19:00,3047.2,3048.6,3046.4,3047.4,771 -2011/6/28,09:20:00,3047.4,3047.6,3046.2,3047.0,556 -2011/6/28,09:21:00,3047.6,3049.0,3047.0,3047.0,675 -2011/6/28,09:22:00,3047.6,3047.8,3045.2,3046.2,483 -2011/6/28,09:23:00,3045.8,3047.2,3045.8,3045.8,250 -2011/6/28,09:24:00,3045.8,3046.8,3045.4,3046.6,231 -2011/6/28,09:25:00,3046.6,3049.6,3046.6,3047.8,679 -2011/6/28,09:26:00,3047.8,3047.8,3043.8,3045.0,652 -2011/6/28,09:27:00,3045.2,3047.2,3045.0,3046.8,322 -2011/6/28,09:28:00,3046.8,3051.2,3046.8,3049.6,1071 -2011/6/28,09:29:00,3049.8,3050.0,3048.2,3049.0,411 -2011/6/28,09:30:00,3049.0,3050.2,3048.0,3048.0,291 -2011/6/28,09:31:00,3048.4,3049.8,3045.4,3046.2,540 -2011/6/28,09:32:00,3046.2,3048.6,3045.6,3047.6,442 -2011/6/28,09:33:00,3047.8,3048.0,3045.0,3046.2,518 -2011/6/28,09:34:00,3046.2,3047.2,3043.2,3044.0,681 -2011/6/28,09:35:00,3044.0,3044.6,3040.0,3040.0,928 -2011/6/28,09:36:00,3040.0,3043.0,3039.0,3041.6,947 -2011/6/28,09:37:00,3041.6,3042.0,3039.0,3040.2,833 -2011/6/28,09:38:00,3040.6,3043.2,3040.6,3042.8,831 -2011/6/28,09:39:00,3042.8,3042.8,3040.8,3041.4,364 -2011/6/28,09:40:00,3041.4,3041.6,3037.6,3038.4,698 -2011/6/28,09:41:00,3038.6,3041.6,3038.4,3041.0,760 -2011/6/28,09:42:00,3041.0,3041.0,3038.0,3038.6,459 -2011/6/28,09:43:00,3038.4,3039.0,3036.0,3039.0,836 -2011/6/28,09:44:00,3038.6,3040.0,3037.6,3037.6,483 -2011/6/28,09:45:00,3037.6,3037.6,3035.2,3037.0,754 -2011/6/28,09:46:00,3037.0,3038.2,3035.6,3036.0,840 -2011/6/28,09:47:00,3036.4,3037.6,3035.2,3036.2,682 -2011/6/28,09:48:00,3036.2,3036.8,3034.0,3036.4,806 -2011/6/28,09:49:00,3036.4,3039.2,3036.4,3038.0,1036 -2011/6/28,09:50:00,3038.2,3038.6,3037.0,3038.6,398 -2011/6/28,09:51:00,3038.4,3038.8,3036.6,3037.6,530 -2011/6/28,09:52:00,3037.4,3038.4,3036.4,3037.6,526 -2011/6/28,09:53:00,3037.6,3040.0,3037.2,3039.0,552 -2011/6/28,09:54:00,3039.4,3039.4,3037.2,3038.0,313 -2011/6/28,09:55:00,3038.2,3038.2,3035.4,3035.4,571 -2011/6/28,09:56:00,3036.8,3036.8,3034.0,3034.0,874 -2011/6/28,09:57:00,3034.0,3036.0,3033.4,3034.8,680 -2011/6/28,09:58:00,3034.8,3035.6,3034.4,3035.2,348 -2011/6/28,09:59:00,3035.4,3035.6,3032.4,3033.2,875 -2011/6/28,10:00:00,3033.2,3034.0,3031.4,3031.6,1005 -2011/6/28,10:01:00,3031.8,3033.0,3031.0,3031.0,755 -2011/6/28,10:02:00,3031.0,3033.6,3031.0,3033.0,685 -2011/6/28,10:03:00,3033.0,3033.0,3031.2,3031.2,509 -2011/6/28,10:04:00,3031.2,3033.8,3030.4,3033.8,734 -2011/6/28,10:05:00,3033.8,3035.0,3033.0,3034.8,749 -2011/6/28,10:06:00,3034.8,3034.8,3033.6,3034.6,412 -2011/6/28,10:07:00,3034.2,3034.8,3033.4,3034.0,380 -2011/6/28,10:08:00,3034.0,3034.2,3033.2,3034.2,303 -2011/6/28,10:09:00,3034.2,3034.6,3032.2,3033.0,451 -2011/6/28,10:10:00,3033.0,3033.0,3028.2,3030.2,1268 -2011/6/28,10:11:00,3030.2,3032.8,3030.2,3031.2,569 -2011/6/28,10:12:00,3031.2,3032.0,3029.0,3029.0,605 -2011/6/28,10:13:00,3029.0,3034.0,3028.0,3034.0,1162 -2011/6/28,10:14:00,3034.6,3034.8,3032.6,3033.0,989 -2011/6/28,10:15:00,3033.0,3033.6,3031.8,3033.4,362 -2011/6/28,10:16:00,3033.6,3033.6,3031.0,3031.8,592 -2011/6/28,10:17:00,3031.8,3034.6,3031.8,3033.6,584 -2011/6/28,10:18:00,3033.4,3036.2,3033.0,3035.6,954 -2011/6/28,10:19:00,3035.2,3037.0,3034.4,3035.8,988 -2011/6/28,10:20:00,3036.0,3036.0,3034.8,3035.6,495 -2011/6/28,10:21:00,3035.6,3038.0,3035.6,3036.4,732 -2011/6/28,10:22:00,3036.4,3037.4,3036.0,3037.0,493 -2011/6/28,10:23:00,3037.4,3037.6,3035.2,3036.0,708 -2011/6/28,10:24:00,3036.0,3036.2,3034.8,3036.0,430 -2011/6/28,10:25:00,3036.0,3036.2,3035.0,3035.8,325 -2011/6/28,10:26:00,3035.8,3036.0,3034.2,3034.2,289 -2011/6/28,10:27:00,3034.2,3035.4,3034.2,3035.4,317 -2011/6/28,10:28:00,3035.4,3036.2,3033.0,3033.0,646 -2011/6/28,10:29:00,3033.0,3033.0,3030.4,3031.8,1033 -2011/6/28,10:30:00,3032.0,3033.2,3031.2,3032.8,635 -2011/6/28,10:31:00,3032.6,3035.4,3032.2,3035.2,652 -2011/6/28,10:32:00,3035.2,3035.2,3031.8,3032.4,389 -2011/6/28,10:33:00,3032.0,3033.8,3031.2,3031.4,551 -2011/6/28,10:34:00,3032.0,3032.6,3030.4,3031.4,739 -2011/6/28,10:35:00,3031.4,3032.8,3030.4,3032.4,455 -2011/6/28,10:36:00,3031.2,3031.6,3027.2,3029.4,1594 -2011/6/28,10:37:00,3030.0,3032.0,3029.8,3031.0,577 -2011/6/28,10:38:00,3030.8,3035.0,3030.8,3032.6,915 -2011/6/28,10:39:00,3032.8,3034.8,3032.4,3034.0,587 -2011/6/28,10:40:00,3034.0,3036.8,3033.6,3035.8,1038 -2011/6/28,10:41:00,3035.6,3040.6,3035.0,3039.8,1521 -2011/6/28,10:42:00,3039.8,3040.4,3038.4,3038.6,1222 -2011/6/28,10:43:00,3038.4,3038.6,3037.4,3038.0,601 -2011/6/28,10:44:00,3038.6,3039.0,3037.0,3039.0,662 -2011/6/28,10:45:00,3039.0,3039.0,3037.4,3038.2,396 -2011/6/28,10:46:00,3037.8,3039.8,3036.8,3037.0,633 -2011/6/28,10:47:00,3036.8,3037.4,3035.4,3036.2,725 -2011/6/28,10:48:00,3036.2,3036.8,3035.6,3035.6,288 -2011/6/28,10:49:00,3035.8,3036.8,3035.6,3036.0,265 -2011/6/28,10:50:00,3036.0,3036.0,3032.2,3033.0,929 -2011/6/28,10:51:00,3033.0,3033.0,3028.2,3030.6,1656 -2011/6/28,10:52:00,3030.6,3031.6,3029.6,3030.8,817 -2011/6/28,10:53:00,3030.8,3032.2,3030.4,3031.2,766 -2011/6/28,10:54:00,3031.0,3031.2,3029.6,3030.4,562 -2011/6/28,10:55:00,3030.0,3030.8,3029.0,3030.4,583 -2011/6/28,10:56:00,3030.4,3031.8,3028.4,3029.8,779 -2011/6/28,10:57:00,3029.4,3029.6,3026.0,3028.2,1905 -2011/6/28,10:58:00,3028.0,3029.4,3026.8,3028.4,864 -2011/6/28,10:59:00,3028.0,3030.8,3027.8,3030.0,508 -2011/6/28,11:00:00,3030.0,3030.8,3029.0,3029.0,357 -2011/6/28,11:01:00,3027.8,3028.6,3026.2,3027.8,757 -2011/6/28,11:02:00,3027.6,3028.8,3026.2,3027.6,763 -2011/6/28,11:03:00,3027.4,3029.2,3026.8,3027.6,485 -2011/6/28,11:04:00,3027.4,3028.8,3025.6,3028.0,815 -2011/6/28,11:05:00,3028.4,3030.0,3027.8,3028.2,744 -2011/6/28,11:06:00,3028.2,3029.0,3026.6,3028.8,642 -2011/6/28,11:07:00,3029.2,3031.2,3028.6,3029.6,963 -2011/6/28,11:08:00,3029.6,3029.8,3027.8,3029.8,433 -2011/6/28,11:09:00,3029.8,3032.2,3029.4,3030.0,584 -2011/6/28,11:10:00,3030.2,3031.2,3029.2,3031.2,432 -2011/6/28,11:11:00,3031.4,3032.4,3030.2,3032.4,511 -2011/6/28,11:12:00,3032.0,3036.0,3032.0,3033.8,1554 -2011/6/28,11:13:00,3033.6,3035.0,3029.2,3029.2,979 -2011/6/28,11:14:00,3030.0,3030.4,3025.0,3025.4,1891 -2011/6/28,11:15:00,3025.4,3027.8,3025.2,3026.4,1035 -2011/6/28,11:16:00,3026.0,3027.4,3025.4,3026.6,931 -2011/6/28,11:17:00,3026.0,3027.6,3026.0,3027.6,502 -2011/6/28,11:18:00,3027.4,3028.6,3026.0,3026.0,611 -2011/6/28,11:19:00,3026.0,3028.6,3025.6,3027.8,540 -2011/6/28,11:20:00,3027.4,3028.0,3026.8,3027.2,309 -2011/6/28,11:21:00,3027.2,3029.0,3026.6,3027.8,501 -2011/6/28,11:22:00,3027.8,3031.0,3027.0,3027.0,837 -2011/6/28,11:23:00,3026.8,3027.4,3025.4,3025.6,782 -2011/6/28,11:24:00,3025.6,3027.0,3024.2,3024.6,753 -2011/6/28,11:25:00,3024.8,3026.2,3023.0,3024.0,1467 -2011/6/28,11:26:00,3023.8,3025.4,3023.2,3025.4,604 -2011/6/28,11:27:00,3025.4,3026.2,3024.8,3025.0,442 -2011/6/28,11:28:00,3024.8,3026.0,3023.6,3024.8,440 -2011/6/28,11:29:00,3024.8,3025.8,3023.6,3023.8,393 -2011/6/28,11:30:00,3024.0,3025.8,3024.0,3025.8,563 -2011/6/28,13:01:00,3025.0,3025.2,3023.6,3024.6,521 -2011/6/28,13:02:00,3024.2,3025.4,3024.0,3025.2,370 -2011/6/28,13:03:00,3025.0,3025.4,3024.4,3025.0,234 -2011/6/28,13:04:00,3025.0,3026.8,3025.0,3026.0,472 -2011/6/28,13:05:00,3026.0,3026.6,3025.0,3025.4,295 -2011/6/28,13:06:00,3025.2,3025.6,3024.2,3025.2,353 -2011/6/28,13:07:00,3025.2,3027.0,3025.0,3026.4,352 -2011/6/28,13:08:00,3026.0,3026.6,3025.4,3026.6,244 -2011/6/28,13:09:00,3026.4,3026.8,3025.2,3025.8,280 -2011/6/28,13:10:00,3025.8,3025.8,3024.2,3024.6,304 -2011/6/28,13:11:00,3024.6,3025.6,3024.4,3025.6,270 -2011/6/28,13:12:00,3025.6,3025.8,3023.2,3024.0,444 -2011/6/28,13:13:00,3024.0,3025.8,3023.8,3025.6,361 -2011/6/28,13:14:00,3025.6,3026.8,3025.0,3025.4,537 -2011/6/28,13:15:00,3025.6,3027.2,3025.6,3026.6,423 -2011/6/28,13:16:00,3026.4,3026.8,3024.6,3025.2,440 -2011/6/28,13:17:00,3025.0,3027.4,3025.0,3027.2,359 -2011/6/28,13:18:00,3027.2,3028.6,3026.0,3028.4,506 -2011/6/28,13:19:00,3028.4,3028.4,3026.6,3027.6,490 -2011/6/28,13:20:00,3027.4,3027.6,3026.2,3026.6,226 -2011/6/28,13:21:00,3026.6,3026.8,3025.8,3026.2,215 -2011/6/28,13:22:00,3026.0,3027.0,3024.8,3025.0,529 -2011/6/28,13:23:00,3024.8,3025.8,3024.2,3024.8,504 -2011/6/28,13:24:00,3024.8,3025.4,3023.4,3025.0,615 -2011/6/28,13:25:00,3025.0,3026.0,3024.0,3024.6,293 -2011/6/28,13:26:00,3024.0,3025.0,3023.6,3024.0,518 -2011/6/28,13:27:00,3024.0,3026.0,3024.0,3025.2,292 -2011/6/28,13:28:00,3025.2,3026.6,3024.2,3024.2,349 -2011/6/28,13:29:00,3024.2,3025.6,3024.0,3025.4,297 -2011/6/28,13:30:00,3025.4,3025.6,3024.0,3024.2,406 -2011/6/28,13:31:00,3024.2,3024.2,3021.2,3021.4,1490 -2011/6/28,13:32:00,3021.6,3023.6,3021.4,3022.0,745 -2011/6/28,13:33:00,3021.8,3023.0,3020.4,3020.8,985 -2011/6/28,13:34:00,3021.4,3022.0,3020.6,3020.6,523 -2011/6/28,13:35:00,3020.4,3021.0,3019.2,3021.0,996 -2011/6/28,13:36:00,3020.8,3021.6,3020.6,3020.8,332 -2011/6/28,13:37:00,3020.8,3022.0,3020.6,3021.8,431 -2011/6/28,13:38:00,3021.8,3021.8,3019.6,3020.2,460 -2011/6/28,13:39:00,3020.2,3021.6,3020.0,3020.8,206 -2011/6/28,13:40:00,3021.0,3021.2,3020.0,3020.8,206 -2011/6/28,13:41:00,3020.8,3021.4,3019.4,3020.6,399 -2011/6/28,13:42:00,3020.6,3024.0,3020.4,3024.0,987 -2011/6/28,13:43:00,3024.0,3024.6,3023.4,3024.4,779 -2011/6/28,13:44:00,3024.0,3025.0,3023.2,3024.0,559 -2011/6/28,13:45:00,3024.2,3025.8,3024.2,3025.2,489 -2011/6/28,13:46:00,3025.2,3025.8,3024.0,3024.0,610 -2011/6/28,13:47:00,3024.0,3024.8,3024.0,3024.0,302 -2011/6/28,13:48:00,3024.0,3024.2,3023.2,3023.6,381 -2011/6/28,13:49:00,3023.6,3024.6,3023.4,3023.4,354 -2011/6/28,13:50:00,3023.4,3025.2,3023.4,3024.6,343 -2011/6/28,13:51:00,3024.8,3026.0,3024.4,3026.0,477 -2011/6/28,13:52:00,3026.0,3026.6,3025.0,3025.0,656 -2011/6/28,13:53:00,3025.2,3026.0,3024.0,3025.0,554 -2011/6/28,13:54:00,3025.2,3027.0,3025.0,3026.6,809 -2011/6/28,13:55:00,3026.4,3028.0,3026.0,3027.8,804 -2011/6/28,13:56:00,3028.0,3028.0,3026.6,3027.6,551 -2011/6/28,13:57:00,3027.6,3027.6,3026.8,3027.4,307 -2011/6/28,13:58:00,3027.6,3027.8,3025.8,3026.6,614 -2011/6/28,13:59:00,3026.6,3027.2,3025.8,3025.8,295 -2011/6/28,14:00:00,3026.0,3026.8,3025.8,3026.6,204 -2011/6/28,14:01:00,3027.0,3027.6,3025.4,3025.6,508 -2011/6/28,14:02:00,3025.6,3026.6,3025.4,3026.4,360 -2011/6/28,14:03:00,3026.6,3027.4,3026.2,3027.0,386 -2011/6/28,14:04:00,3026.8,3027.6,3025.6,3025.6,506 -2011/6/28,14:05:00,3026.4,3026.6,3024.0,3025.2,780 -2011/6/28,14:06:00,3025.4,3025.8,3023.6,3025.0,546 -2011/6/28,14:07:00,3024.8,3027.0,3024.0,3025.6,670 -2011/6/28,14:08:00,3025.8,3027.0,3025.6,3026.0,299 -2011/6/28,14:09:00,3026.6,3026.8,3025.4,3026.4,300 -2011/6/28,14:10:00,3026.4,3026.8,3024.0,3025.2,589 -2011/6/28,14:11:00,3025.0,3026.2,3024.6,3024.6,317 -2011/6/28,14:12:00,3024.6,3026.4,3024.6,3025.8,400 -2011/6/28,14:13:00,3026.0,3026.4,3024.8,3026.2,354 -2011/6/28,14:14:00,3026.4,3033.0,3026.0,3031.8,2249 -2011/6/28,14:15:00,3031.8,3032.6,3030.2,3032.2,1555 -2011/6/28,14:16:00,3032.4,3034.6,3031.4,3033.6,1516 -2011/6/28,14:17:00,3033.8,3038.4,3033.8,3037.0,2256 -2011/6/28,14:18:00,3037.0,3037.0,3035.6,3036.2,820 -2011/6/28,14:19:00,3036.2,3036.4,3034.4,3035.0,774 -2011/6/28,14:20:00,3035.4,3037.2,3034.8,3036.8,832 -2011/6/28,14:21:00,3037.8,3042.4,3037.8,3039.0,2660 -2011/6/28,14:22:00,3039.0,3039.0,3037.0,3037.8,745 -2011/6/28,14:23:00,3037.4,3038.0,3035.8,3036.8,805 -2011/6/28,14:24:00,3036.6,3038.0,3036.4,3036.8,491 -2011/6/28,14:25:00,3036.8,3037.4,3035.2,3036.2,587 -2011/6/28,14:26:00,3036.4,3037.4,3035.8,3036.0,610 -2011/6/28,14:27:00,3036.2,3036.2,3035.2,3036.2,393 -2011/6/28,14:28:00,3036.0,3037.0,3036.0,3036.8,406 -2011/6/28,14:29:00,3036.6,3038.0,3035.2,3037.6,607 -2011/6/28,14:30:00,3037.2,3039.2,3036.8,3038.8,980 -2011/6/28,14:31:00,3038.4,3039.4,3036.6,3037.6,748 -2011/6/28,14:32:00,3037.0,3039.0,3037.0,3039.0,469 -2011/6/28,14:33:00,3038.8,3041.0,3038.0,3040.6,935 -2011/6/28,14:34:00,3040.6,3040.8,3038.8,3039.0,606 -2011/6/28,14:35:00,3039.2,3040.8,3038.0,3040.4,523 -2011/6/28,14:36:00,3040.8,3045.2,3040.8,3045.0,2118 -2011/6/28,14:37:00,3045.0,3050.2,3043.4,3049.6,2777 -2011/6/28,14:38:00,3049.4,3050.6,3047.6,3050.0,1501 -2011/6/28,14:39:00,3050.0,3050.4,3047.2,3048.0,1210 -2011/6/28,14:40:00,3048.0,3052.0,3048.0,3048.8,1357 -2011/6/28,14:41:00,3049.6,3050.2,3045.8,3046.2,1237 -2011/6/28,14:42:00,3046.2,3047.6,3046.2,3046.6,465 -2011/6/28,14:43:00,3046.6,3046.6,3045.2,3046.0,648 -2011/6/28,14:44:00,3046.0,3047.8,3045.2,3045.6,606 -2011/6/28,14:45:00,3045.4,3047.0,3045.4,3047.0,251 -2011/6/28,14:46:00,3046.8,3047.6,3044.6,3045.2,736 -2011/6/28,14:47:00,3045.0,3045.8,3042.2,3042.8,1107 -2011/6/28,14:48:00,3042.6,3042.6,3038.4,3039.2,1750 -2011/6/28,14:49:00,3039.4,3040.2,3038.2,3039.4,842 -2011/6/28,14:50:00,3039.2,3039.8,3038.6,3039.0,464 -2011/6/28,14:51:00,3039.2,3040.8,3038.8,3039.8,676 -2011/6/28,14:52:00,3039.4,3040.6,3039.4,3040.6,350 -2011/6/28,14:53:00,3040.0,3040.6,3038.8,3038.8,383 -2011/6/28,14:54:00,3038.8,3039.8,3038.8,3038.8,410 -2011/6/28,14:55:00,3038.8,3039.8,3038.8,3039.0,292 -2011/6/28,14:56:00,3039.0,3040.2,3038.8,3040.0,415 -2011/6/28,14:57:00,3040.0,3041.0,3039.6,3041.0,280 -2011/6/28,14:58:00,3041.2,3041.2,3039.4,3040.0,225 -2011/6/28,14:59:00,3040.0,3040.6,3039.8,3040.0,234 -2011/6/28,15:00:00,3040.0,3041.4,3040.0,3040.2,309 -2011/6/28,15:01:00,3040.2,3040.2,3039.0,3039.6,402 -2011/6/28,15:02:00,3039.4,3040.0,3039.2,3039.6,144 -2011/6/28,15:03:00,3039.6,3040.0,3039.4,3039.4,133 -2011/6/28,15:04:00,3039.4,3039.8,3039.2,3039.4,156 -2011/6/28,15:05:00,3039.4,3040.4,3039.4,3040.0,290 -2011/6/28,15:06:00,3039.6,3040.2,3039.4,3040.0,224 -2011/6/28,15:07:00,3040.0,3040.2,3039.6,3040.0,85 -2011/6/28,15:08:00,3040.0,3040.0,3039.6,3039.6,117 -2011/6/28,15:09:00,3039.8,3040.2,3039.6,3040.2,238 -2011/6/28,15:10:00,3040.2,3041.8,3040.2,3041.6,698 -2011/6/28,15:11:00,3041.6,3041.8,3040.6,3040.6,352 -2011/6/28,15:12:00,3041.0,3042.0,3040.6,3041.8,335 -2011/6/28,15:13:00,3041.8,3042.0,3040.6,3041.0,326 -2011/6/28,15:14:00,3040.8,3040.8,3039.8,3040.0,450 -2011/6/28,15:15:00,3040.2,3042.0,3039.6,3041.6,815 -2011/6/29,09:16:00,3051.0,3051.0,3048.0,3048.4,1221 -2011/6/29,09:17:00,3048.2,3049.0,3045.4,3046.2,762 -2011/6/29,09:18:00,3046.2,3047.4,3046.2,3046.6,424 -2011/6/29,09:19:00,3046.2,3047.2,3045.0,3045.6,476 -2011/6/29,09:20:00,3045.4,3046.8,3045.4,3046.2,296 -2011/6/29,09:21:00,3046.2,3047.4,3046.2,3046.8,249 -2011/6/29,09:22:00,3047.0,3047.0,3044.0,3044.0,288 -2011/6/29,09:23:00,3044.0,3045.2,3044.0,3045.0,272 -2011/6/29,09:24:00,3045.0,3045.2,3042.4,3043.6,482 -2011/6/29,09:25:00,3043.6,3044.6,3043.6,3044.0,234 -2011/6/29,09:26:00,3044.0,3044.8,3042.0,3042.4,384 -2011/6/29,09:27:00,3042.4,3042.8,3040.6,3041.2,711 -2011/6/29,09:28:00,3041.0,3041.4,3039.2,3040.0,614 -2011/6/29,09:29:00,3040.0,3041.0,3039.8,3041.0,268 -2011/6/29,09:30:00,3041.0,3041.0,3039.0,3039.4,370 -2011/6/29,09:31:00,3039.4,3039.4,3036.0,3038.4,710 -2011/6/29,09:32:00,3038.2,3039.6,3037.6,3038.2,414 -2011/6/29,09:33:00,3038.4,3040.0,3038.0,3039.4,373 -2011/6/29,09:34:00,3039.4,3039.4,3037.8,3039.2,269 -2011/6/29,09:35:00,3039.4,3040.2,3038.2,3039.2,430 -2011/6/29,09:36:00,3039.2,3039.6,3038.0,3038.2,332 -2011/6/29,09:37:00,3038.2,3039.4,3036.8,3039.2,413 -2011/6/29,09:38:00,3039.2,3039.2,3036.6,3038.2,479 -2011/6/29,09:39:00,3038.2,3039.2,3036.4,3037.0,550 -2011/6/29,09:40:00,3036.8,3038.2,3035.4,3036.6,661 -2011/6/29,09:41:00,3036.6,3038.0,3036.6,3037.4,392 -2011/6/29,09:42:00,3037.4,3037.6,3036.8,3037.4,294 -2011/6/29,09:43:00,3037.6,3037.6,3036.6,3037.0,285 -2011/6/29,09:44:00,3037.0,3039.6,3036.8,3039.4,690 -2011/6/29,09:45:00,3039.4,3041.2,3039.0,3040.0,749 -2011/6/29,09:46:00,3039.8,3040.4,3039.0,3040.4,338 -2011/6/29,09:47:00,3040.2,3041.0,3040.0,3040.8,403 -2011/6/29,09:48:00,3040.8,3043.6,3039.4,3042.6,745 -2011/6/29,09:49:00,3042.6,3042.8,3040.6,3042.0,488 -2011/6/29,09:50:00,3042.0,3042.0,3040.2,3040.8,328 -2011/6/29,09:51:00,3040.8,3041.2,3039.6,3040.4,323 -2011/6/29,09:52:00,3040.4,3043.6,3040.2,3042.4,437 -2011/6/29,09:53:00,3042.6,3044.2,3042.4,3044.2,940 -2011/6/29,09:54:00,3044.4,3045.2,3043.6,3045.0,821 -2011/6/29,09:55:00,3044.6,3044.6,3042.6,3044.6,512 -2011/6/29,09:56:00,3044.6,3045.8,3043.4,3045.2,637 -2011/6/29,09:57:00,3045.0,3045.0,3043.4,3044.4,324 -2011/6/29,09:58:00,3044.0,3047.0,3044.0,3046.0,799 -2011/6/29,09:59:00,3046.0,3046.2,3044.8,3045.2,360 -2011/6/29,10:00:00,3045.4,3046.4,3044.2,3045.0,419 -2011/6/29,10:01:00,3045.0,3047.4,3045.0,3046.4,658 -2011/6/29,10:02:00,3046.4,3048.8,3046.4,3047.2,1043 -2011/6/29,10:03:00,3047.2,3048.4,3046.0,3047.0,636 -2011/6/29,10:04:00,3047.0,3049.0,3046.8,3047.4,630 -2011/6/29,10:05:00,3047.6,3048.8,3046.8,3046.8,656 -2011/6/29,10:06:00,3046.6,3047.2,3045.8,3045.8,579 -2011/6/29,10:07:00,3046.0,3046.6,3040.0,3040.8,1578 -2011/6/29,10:08:00,3040.8,3041.8,3037.2,3039.6,1543 -2011/6/29,10:09:00,3039.4,3040.4,3039.4,3039.4,596 -2011/6/29,10:10:00,3039.4,3040.8,3038.6,3040.0,600 -2011/6/29,10:11:00,3040.2,3040.8,3039.4,3039.4,329 -2011/6/29,10:12:00,3039.4,3042.8,3038.8,3041.2,842 -2011/6/29,10:13:00,3041.0,3042.0,3039.8,3040.8,609 -2011/6/29,10:14:00,3040.8,3042.2,3039.8,3041.6,509 -2011/6/29,10:15:00,3041.6,3041.6,3040.4,3041.0,259 -2011/6/29,10:16:00,3041.2,3042.6,3040.4,3040.4,552 -2011/6/29,10:17:00,3040.6,3042.2,3039.8,3040.0,648 -2011/6/29,10:18:00,3040.2,3041.0,3039.0,3040.4,581 -2011/6/29,10:19:00,3040.6,3042.2,3039.6,3039.6,410 -2011/6/29,10:20:00,3039.8,3042.0,3039.2,3039.6,456 -2011/6/29,10:21:00,3039.6,3040.2,3037.8,3038.8,811 -2011/6/29,10:22:00,3038.8,3039.8,3037.8,3037.8,471 -2011/6/29,10:23:00,3037.8,3040.4,3037.2,3039.8,767 -2011/6/29,10:24:00,3039.8,3040.0,3038.2,3038.4,355 -2011/6/29,10:25:00,3038.6,3039.2,3037.4,3038.8,489 -2011/6/29,10:26:00,3038.8,3039.6,3037.4,3038.6,467 -2011/6/29,10:27:00,3038.8,3042.2,3038.4,3041.4,970 -2011/6/29,10:28:00,3041.6,3041.6,3040.0,3040.6,495 -2011/6/29,10:29:00,3040.6,3041.8,3040.2,3041.8,376 -2011/6/29,10:30:00,3041.2,3041.6,3040.0,3040.4,327 -2011/6/29,10:31:00,3040.4,3040.8,3039.8,3040.2,294 -2011/6/29,10:32:00,3040.2,3040.2,3039.0,3039.8,534 -2011/6/29,10:33:00,3039.6,3041.2,3039.6,3041.0,268 -2011/6/29,10:34:00,3041.0,3041.2,3038.0,3038.2,459 -2011/6/29,10:35:00,3038.2,3039.4,3037.4,3038.6,581 -2011/6/29,10:36:00,3038.0,3038.4,3037.0,3037.0,632 -2011/6/29,10:37:00,3037.4,3037.4,3030.0,3032.6,2898 -2011/6/29,10:38:00,3032.6,3032.8,3030.4,3032.4,812 -2011/6/29,10:39:00,3032.6,3032.6,3031.2,3032.4,773 -2011/6/29,10:40:00,3032.0,3033.4,3031.2,3031.2,576 -2011/6/29,10:41:00,3031.0,3032.0,3030.2,3031.4,652 -2011/6/29,10:42:00,3031.4,3032.4,3030.8,3032.0,567 -2011/6/29,10:43:00,3032.2,3032.2,3028.6,3030.0,1022 -2011/6/29,10:44:00,3029.8,3030.6,3029.2,3030.0,689 -2011/6/29,10:45:00,3030.0,3030.0,3027.8,3029.0,855 -2011/6/29,10:46:00,3028.8,3029.0,3027.0,3027.0,778 -2011/6/29,10:47:00,3026.8,3027.4,3023.4,3024.8,1567 -2011/6/29,10:48:00,3024.0,3026.6,3024.0,3026.2,925 -2011/6/29,10:49:00,3026.2,3026.4,3025.2,3025.8,535 -2011/6/29,10:50:00,3026.0,3027.2,3024.8,3027.2,743 -2011/6/29,10:51:00,3027.0,3029.0,3026.4,3027.4,953 -2011/6/29,10:52:00,3027.2,3029.4,3026.6,3029.0,662 -2011/6/29,10:53:00,3029.0,3029.2,3027.0,3028.0,459 -2011/6/29,10:54:00,3028.0,3028.0,3026.4,3027.0,445 -2011/6/29,10:55:00,3027.0,3028.8,3026.6,3028.0,419 -2011/6/29,10:56:00,3028.0,3029.2,3027.6,3027.6,413 -2011/6/29,10:57:00,3027.6,3027.8,3026.4,3026.8,357 -2011/6/29,10:58:00,3026.6,3029.0,3025.8,3028.6,519 -2011/6/29,10:59:00,3028.6,3029.0,3026.6,3027.4,332 -2011/6/29,11:00:00,3027.0,3027.8,3026.0,3026.6,322 -2011/6/29,11:01:00,3026.6,3028.8,3024.6,3028.2,823 -2011/6/29,11:02:00,3028.2,3032.4,3027.8,3031.6,1626 -2011/6/29,11:03:00,3032.0,3032.2,3030.8,3031.0,818 -2011/6/29,11:04:00,3031.0,3034.2,3030.8,3033.0,886 -2011/6/29,11:05:00,3033.0,3034.6,3032.4,3033.0,782 -2011/6/29,11:06:00,3032.8,3033.6,3032.4,3032.8,474 -2011/6/29,11:07:00,3032.8,3032.8,3030.4,3031.0,789 -2011/6/29,11:08:00,3030.8,3032.0,3030.8,3031.0,307 -2011/6/29,11:09:00,3031.0,3031.6,3030.0,3031.0,422 -2011/6/29,11:10:00,3030.8,3031.0,3028.2,3028.4,609 -2011/6/29,11:11:00,3028.6,3029.6,3025.2,3026.0,1067 -2011/6/29,11:12:00,3026.0,3028.4,3026.0,3028.0,421 -2011/6/29,11:13:00,3028.0,3031.2,3027.8,3029.6,622 -2011/6/29,11:14:00,3029.6,3032.4,3029.0,3031.0,758 -2011/6/29,11:15:00,3031.4,3034.0,3030.6,3032.4,721 -2011/6/29,11:16:00,3032.4,3033.0,3030.4,3030.6,562 -2011/6/29,11:17:00,3030.6,3031.6,3028.8,3029.0,500 -2011/6/29,11:18:00,3029.4,3030.6,3028.0,3029.8,438 -2011/6/29,11:19:00,3030.0,3030.0,3027.0,3027.4,640 -2011/6/29,11:20:00,3027.2,3028.4,3026.2,3026.8,431 -2011/6/29,11:21:00,3027.0,3028.4,3026.0,3027.2,430 -2011/6/29,11:22:00,3027.2,3028.0,3025.6,3025.6,509 -2011/6/29,11:23:00,3025.4,3028.4,3025.2,3027.0,557 -2011/6/29,11:24:00,3026.8,3032.4,3026.4,3032.2,967 -2011/6/29,11:25:00,3032.0,3032.0,3029.0,3029.2,524 -2011/6/29,11:26:00,3029.0,3029.8,3026.2,3026.2,403 -2011/6/29,11:27:00,3026.2,3027.8,3025.4,3026.6,666 -2011/6/29,11:28:00,3026.6,3027.4,3025.0,3025.6,668 -2011/6/29,11:29:00,3026.0,3027.8,3025.2,3027.0,335 -2011/6/29,11:30:00,3026.6,3028.2,3026.4,3028.2,455 -2011/6/29,13:01:00,3028.4,3028.4,3027.0,3028.2,384 -2011/6/29,13:02:00,3028.2,3030.6,3028.2,3030.0,533 -2011/6/29,13:03:00,3030.0,3030.0,3028.8,3028.8,236 -2011/6/29,13:04:00,3028.8,3029.4,3028.2,3028.2,163 -2011/6/29,13:05:00,3028.0,3028.2,3027.0,3027.0,227 -2011/6/29,13:06:00,3027.0,3027.4,3025.0,3025.0,496 -2011/6/29,13:07:00,3025.0,3026.0,3024.4,3024.4,653 -2011/6/29,13:08:00,3024.2,3025.6,3024.0,3024.6,416 -2011/6/29,13:09:00,3025.0,3026.4,3024.4,3024.6,325 -2011/6/29,13:10:00,3024.8,3024.8,3021.4,3023.0,1182 -2011/6/29,13:11:00,3023.0,3023.4,3021.2,3021.4,773 -2011/6/29,13:12:00,3021.4,3022.4,3020.4,3021.2,813 -2011/6/29,13:13:00,3021.2,3023.0,3021.2,3022.6,492 -2011/6/29,13:14:00,3023.0,3024.8,3022.4,3023.6,577 -2011/6/29,13:15:00,3024.2,3024.4,3022.6,3023.0,375 -2011/6/29,13:16:00,3022.8,3025.4,3022.0,3025.4,571 -2011/6/29,13:17:00,3025.4,3027.8,3025.4,3027.2,1088 -2011/6/29,13:18:00,3027.2,3028.4,3026.0,3027.2,665 -2011/6/29,13:19:00,3027.2,3027.6,3026.2,3027.6,323 -2011/6/29,13:20:00,3027.4,3027.6,3026.4,3027.4,351 -2011/6/29,13:21:00,3027.2,3029.6,3027.2,3028.2,691 -2011/6/29,13:22:00,3027.8,3028.8,3027.2,3028.0,440 -2011/6/29,13:23:00,3028.0,3028.4,3027.4,3028.2,251 -2011/6/29,13:24:00,3028.2,3030.0,3027.8,3029.6,791 -2011/6/29,13:25:00,3029.4,3030.6,3027.2,3027.4,813 -2011/6/29,13:26:00,3027.4,3028.6,3026.6,3026.6,412 -2011/6/29,13:27:00,3026.6,3028.4,3026.6,3028.0,332 -2011/6/29,13:28:00,3028.6,3031.6,3028.6,3030.2,884 -2011/6/29,13:29:00,3030.4,3030.6,3028.2,3030.2,520 -2011/6/29,13:30:00,3030.0,3030.6,3029.2,3030.0,353 -2011/6/29,13:31:00,3029.8,3031.6,3028.4,3030.4,805 -2011/6/29,13:32:00,3030.4,3041.0,3030.4,3038.2,3536 -2011/6/29,13:33:00,3039.0,3041.8,3039.0,3039.2,1623 -2011/6/29,13:34:00,3039.4,3040.0,3038.2,3038.6,728 -2011/6/29,13:35:00,3038.6,3041.6,3038.6,3040.0,1146 -2011/6/29,13:36:00,3039.4,3042.0,3038.8,3038.8,977 -2011/6/29,13:37:00,3038.8,3039.2,3036.8,3037.6,922 -2011/6/29,13:38:00,3037.8,3038.4,3036.2,3036.4,643 -2011/6/29,13:39:00,3036.4,3038.0,3036.4,3037.6,487 -2011/6/29,13:40:00,3037.6,3038.4,3036.6,3037.0,490 -2011/6/29,13:41:00,3037.4,3038.6,3037.0,3037.6,553 -2011/6/29,13:42:00,3037.6,3037.6,3035.6,3036.2,651 -2011/6/29,13:43:00,3036.2,3037.0,3035.2,3035.4,405 -2011/6/29,13:44:00,3035.0,3037.6,3035.0,3036.8,465 -2011/6/29,13:45:00,3036.6,3038.6,3036.4,3038.6,649 -2011/6/29,13:46:00,3038.6,3040.4,3036.8,3037.6,1057 -2011/6/29,13:47:00,3037.6,3038.0,3036.6,3036.8,397 -2011/6/29,13:48:00,3036.6,3037.0,3030.2,3032.2,1870 -2011/6/29,13:49:00,3032.6,3033.6,3031.2,3032.2,754 -2011/6/29,13:50:00,3032.4,3033.0,3030.4,3030.8,680 -2011/6/29,13:51:00,3031.0,3031.6,3027.6,3029.0,1344 -2011/6/29,13:52:00,3029.0,3029.4,3026.0,3027.2,1251 -2011/6/29,13:53:00,3027.2,3028.0,3025.4,3026.4,908 -2011/6/29,13:54:00,3026.0,3027.6,3025.4,3025.4,584 -2011/6/29,13:55:00,3025.6,3028.4,3025.2,3027.6,669 -2011/6/29,13:56:00,3027.4,3027.8,3025.4,3026.2,582 -2011/6/29,13:57:00,3026.2,3026.8,3025.6,3026.4,388 -2011/6/29,13:58:00,3026.4,3028.2,3026.4,3027.2,531 -2011/6/29,13:59:00,3027.2,3027.2,3026.0,3026.6,389 -2011/6/29,14:00:00,3026.6,3027.4,3025.2,3025.4,429 -2011/6/29,14:01:00,3025.2,3025.8,3023.2,3025.0,1171 -2011/6/29,14:02:00,3024.8,3026.6,3024.8,3025.8,761 -2011/6/29,14:03:00,3025.6,3026.6,3024.6,3025.6,601 -2011/6/29,14:04:00,3025.6,3025.6,3023.0,3024.0,949 -2011/6/29,14:05:00,3024.0,3024.8,3022.0,3023.4,735 -2011/6/29,14:06:00,3023.6,3024.0,3022.0,3022.6,698 -2011/6/29,14:07:00,3022.2,3023.6,3022.0,3023.2,615 -2011/6/29,14:08:00,3023.4,3029.6,3023.0,3028.2,1949 -2011/6/29,14:09:00,3028.4,3029.0,3026.8,3026.8,975 -2011/6/29,14:10:00,3027.0,3027.8,3026.4,3026.8,371 -2011/6/29,14:11:00,3026.4,3027.0,3025.2,3025.8,422 -2011/6/29,14:12:00,3025.8,3027.4,3025.6,3025.6,383 -2011/6/29,14:13:00,3025.6,3026.4,3016.6,3018.0,1915 -2011/6/29,14:14:00,3018.0,3018.2,3012.6,3013.2,2596 -2011/6/29,14:15:00,3013.8,3015.6,3011.2,3013.4,1748 -2011/6/29,14:16:00,3013.6,3014.2,3012.0,3012.2,1047 -2011/6/29,14:17:00,3012.2,3014.8,3011.8,3014.0,794 -2011/6/29,14:18:00,3013.8,3015.0,3013.8,3014.0,726 -2011/6/29,14:19:00,3014.2,3016.8,3012.4,3016.2,1035 -2011/6/29,14:20:00,3016.8,3016.8,3015.0,3015.0,725 -2011/6/29,14:21:00,3015.0,3016.8,3015.0,3016.8,453 -2011/6/29,14:22:00,3016.6,3017.6,3015.6,3016.0,567 -2011/6/29,14:23:00,3016.0,3018.8,3015.4,3018.4,786 -2011/6/29,14:24:00,3018.0,3020.6,3017.6,3019.6,1313 -2011/6/29,14:25:00,3019.6,3019.8,3017.6,3018.2,569 -2011/6/29,14:26:00,3018.0,3018.4,3016.4,3016.4,496 -2011/6/29,14:27:00,3016.4,3019.2,3016.4,3018.0,503 -2011/6/29,14:28:00,3018.0,3018.8,3016.8,3017.8,385 -2011/6/29,14:29:00,3018.0,3018.0,3015.2,3015.2,612 -2011/6/29,14:30:00,3015.4,3016.6,3014.4,3014.6,765 -2011/6/29,14:31:00,3015.0,3015.8,3013.0,3015.4,878 -2011/6/29,14:32:00,3015.6,3024.0,3015.6,3021.4,2198 -2011/6/29,14:33:00,3021.2,3023.0,3020.4,3021.2,953 -2011/6/29,14:34:00,3021.0,3021.0,3019.8,3020.2,582 -2011/6/29,14:35:00,3020.2,3021.4,3019.6,3020.0,431 -2011/6/29,14:36:00,3020.0,3022.0,3020.0,3020.6,612 -2011/6/29,14:37:00,3020.6,3021.0,3019.0,3020.6,563 -2011/6/29,14:38:00,3020.6,3020.8,3019.4,3019.8,342 -2011/6/29,14:39:00,3019.8,3021.8,3019.8,3021.8,394 -2011/6/29,14:40:00,3021.4,3021.6,3016.4,3016.8,977 -2011/6/29,14:41:00,3016.8,3017.8,3013.4,3015.0,1028 -2011/6/29,14:42:00,3015.0,3015.8,3014.4,3015.0,509 -2011/6/29,14:43:00,3015.0,3015.2,3009.6,3010.8,1889 -2011/6/29,14:44:00,3010.6,3012.2,3009.8,3011.8,1166 -2011/6/29,14:45:00,3012.0,3014.0,3011.0,3012.2,732 -2011/6/29,14:46:00,3012.0,3013.4,3011.6,3013.0,697 -2011/6/29,14:47:00,3013.0,3013.4,3009.8,3011.8,774 -2011/6/29,14:48:00,3011.8,3015.2,3011.6,3014.8,1149 -2011/6/29,14:49:00,3014.8,3016.8,3014.0,3016.6,1166 -2011/6/29,14:50:00,3016.6,3017.4,3014.8,3014.8,905 -2011/6/29,14:51:00,3014.8,3015.6,3014.4,3014.8,356 -2011/6/29,14:52:00,3015.0,3015.0,3013.8,3013.8,392 -2011/6/29,14:53:00,3014.2,3016.0,3014.0,3014.4,584 -2011/6/29,14:54:00,3014.6,3015.0,3013.4,3013.4,562 -2011/6/29,14:55:00,3013.8,3014.2,3012.0,3012.6,667 -2011/6/29,14:56:00,3012.8,3013.8,3012.4,3013.0,557 -2011/6/29,14:57:00,3013.0,3013.2,3012.6,3013.0,302 -2011/6/29,14:58:00,3012.8,3013.6,3010.4,3010.4,731 -2011/6/29,14:59:00,3010.4,3010.8,3008.6,3010.0,1233 -2011/6/29,15:00:00,3010.4,3012.6,3009.8,3011.4,563 -2011/6/29,15:01:00,3011.4,3013.8,3011.4,3012.8,664 -2011/6/29,15:02:00,3012.8,3013.2,3011.8,3011.8,347 -2011/6/29,15:03:00,3012.4,3012.4,3011.4,3011.8,189 -2011/6/29,15:04:00,3011.8,3012.8,3011.4,3012.2,322 -2011/6/29,15:05:00,3012.2,3012.4,3011.4,3012.0,368 -2011/6/29,15:06:00,3012.0,3012.0,3010.6,3010.8,349 -2011/6/29,15:07:00,3010.8,3011.6,3010.0,3010.0,415 -2011/6/29,15:08:00,3010.0,3010.6,3009.8,3010.4,321 -2011/6/29,15:09:00,3010.4,3010.8,3009.6,3010.0,364 -2011/6/29,15:10:00,3010.2,3011.4,3010.2,3010.8,388 -2011/6/29,15:11:00,3010.8,3013.8,3010.8,3012.8,574 -2011/6/29,15:12:00,3012.6,3013.2,3012.2,3012.6,296 -2011/6/29,15:13:00,3012.8,3014.6,3012.2,3014.6,840 -2011/6/29,15:14:00,3014.2,3015.6,3014.2,3015.2,1095 -2011/6/29,15:15:00,3015.0,3018.4,3015.0,3017.4,1459 -2011/6/30,09:16:00,3017.8,3017.8,3014.8,3015.0,1173 -2011/6/30,09:17:00,3015.0,3016.2,3014.4,3015.4,568 -2011/6/30,09:18:00,3015.4,3015.4,3014.4,3014.8,375 -2011/6/30,09:19:00,3014.6,3016.0,3013.8,3016.0,415 -2011/6/30,09:20:00,3016.0,3018.6,3016.0,3017.4,570 -2011/6/30,09:21:00,3017.2,3019.6,3017.0,3019.6,366 -2011/6/30,09:22:00,3019.2,3019.2,3017.8,3018.0,353 -2011/6/30,09:23:00,3018.0,3018.0,3017.6,3018.0,155 -2011/6/30,09:24:00,3018.0,3018.0,3015.6,3017.4,383 -2011/6/30,09:25:00,3017.4,3017.8,3016.6,3017.8,138 -2011/6/30,09:26:00,3017.6,3021.8,3017.6,3020.2,807 -2011/6/30,09:27:00,3021.2,3021.2,3019.8,3021.0,403 -2011/6/30,09:28:00,3021.0,3021.2,3020.0,3021.0,199 -2011/6/30,09:29:00,3021.0,3021.8,3020.0,3021.4,364 -2011/6/30,09:30:00,3021.4,3021.6,3020.0,3021.6,406 -2011/6/30,09:31:00,3021.4,3022.6,3019.6,3021.6,553 -2011/6/30,09:32:00,3021.6,3021.8,3019.8,3020.8,387 -2011/6/30,09:33:00,3020.4,3021.8,3020.2,3021.4,364 -2011/6/30,09:34:00,3021.2,3025.0,3021.0,3023.6,987 -2011/6/30,09:35:00,3023.4,3023.8,3022.4,3023.0,485 -2011/6/30,09:36:00,3023.2,3023.2,3020.4,3021.0,394 -2011/6/30,09:37:00,3021.2,3021.6,3019.6,3019.8,489 -2011/6/30,09:38:00,3019.8,3020.8,3019.8,3020.2,288 -2011/6/30,09:39:00,3020.0,3020.6,3019.2,3020.0,356 -2011/6/30,09:40:00,3020.0,3020.6,3019.2,3019.8,366 -2011/6/30,09:41:00,3020.0,3020.2,3018.0,3018.6,644 -2011/6/30,09:42:00,3018.6,3019.6,3018.2,3019.0,352 -2011/6/30,09:43:00,3019.0,3022.6,3019.0,3022.0,717 -2011/6/30,09:44:00,3021.8,3021.8,3020.2,3021.0,288 -2011/6/30,09:45:00,3021.0,3022.2,3020.4,3022.0,324 -2011/6/30,09:46:00,3022.0,3025.4,3021.8,3024.8,1329 -2011/6/30,09:47:00,3024.8,3025.8,3023.6,3025.4,791 -2011/6/30,09:48:00,3025.2,3025.2,3024.2,3024.4,359 -2011/6/30,09:49:00,3024.8,3024.8,3023.0,3024.0,539 -2011/6/30,09:50:00,3024.0,3025.2,3023.6,3024.2,476 -2011/6/30,09:51:00,3024.0,3024.6,3023.0,3023.0,284 -2011/6/30,09:52:00,3022.4,3023.0,3021.0,3021.6,554 -2011/6/30,09:53:00,3021.6,3022.0,3020.4,3021.0,562 -2011/6/30,09:54:00,3021.4,3021.8,3021.0,3021.6,238 -2011/6/30,09:55:00,3021.6,3022.6,3020.2,3020.4,411 -2011/6/30,09:56:00,3021.0,3021.2,3018.8,3019.6,550 -2011/6/30,09:57:00,3019.8,3020.4,3019.4,3020.0,240 -2011/6/30,09:58:00,3020.0,3023.0,3019.8,3021.8,458 -2011/6/30,09:59:00,3021.6,3022.8,3021.2,3021.4,354 -2011/6/30,10:00:00,3021.4,3022.0,3020.0,3020.0,306 -2011/6/30,10:01:00,3020.0,3023.8,3020.0,3023.8,670 -2011/6/30,10:02:00,3023.8,3028.6,3023.4,3027.6,1645 -2011/6/30,10:03:00,3027.8,3028.0,3026.0,3028.0,920 -2011/6/30,10:04:00,3028.0,3028.0,3026.6,3027.8,696 -2011/6/30,10:05:00,3027.8,3030.0,3027.4,3028.0,1192 -2011/6/30,10:06:00,3027.8,3029.2,3027.0,3029.2,508 -2011/6/30,10:07:00,3029.4,3030.2,3027.6,3028.0,606 -2011/6/30,10:08:00,3028.0,3029.0,3027.2,3027.2,527 -2011/6/30,10:09:00,3027.0,3028.6,3026.4,3028.2,600 -2011/6/30,10:10:00,3028.2,3028.2,3027.2,3027.4,387 -2011/6/30,10:11:00,3027.6,3032.0,3027.4,3030.2,1129 -2011/6/30,10:12:00,3029.4,3030.0,3025.2,3025.6,1003 -2011/6/30,10:13:00,3025.6,3027.4,3025.4,3026.8,462 -2011/6/30,10:14:00,3026.8,3027.4,3026.0,3027.2,294 -2011/6/30,10:15:00,3027.2,3028.0,3026.4,3028.0,340 -2011/6/30,10:16:00,3028.0,3033.6,3027.4,3033.4,1480 -2011/6/30,10:17:00,3032.8,3036.8,3031.2,3035.0,2278 -2011/6/30,10:18:00,3035.0,3038.2,3033.6,3037.8,1483 -2011/6/30,10:19:00,3038.0,3038.6,3036.0,3037.8,1140 -2011/6/30,10:20:00,3038.0,3040.0,3037.6,3038.4,1379 -2011/6/30,10:21:00,3038.4,3041.8,3038.4,3040.2,1507 -2011/6/30,10:22:00,3040.4,3041.0,3038.0,3038.6,954 -2011/6/30,10:23:00,3038.6,3039.0,3037.8,3038.8,549 -2011/6/30,10:24:00,3038.6,3041.6,3038.2,3040.2,771 -2011/6/30,10:25:00,3040.6,3047.0,3040.6,3045.8,2514 -2011/6/30,10:26:00,3045.4,3055.4,3044.2,3055.4,2735 -2011/6/30,10:27:00,3055.6,3057.0,3052.8,3053.6,1996 -2011/6/30,10:28:00,3053.6,3059.0,3053.6,3059.0,2154 -2011/6/30,10:29:00,3059.0,3066.6,3059.0,3063.4,2831 -2011/6/30,10:30:00,3063.0,3063.0,3059.8,3062.0,1356 -2011/6/30,10:31:00,3063.4,3070.0,3062.4,3067.2,2528 -2011/6/30,10:32:00,3067.0,3067.8,3063.4,3063.4,1129 -2011/6/30,10:33:00,3063.8,3064.8,3060.2,3061.4,1238 -2011/6/30,10:34:00,3061.2,3062.8,3060.6,3061.8,698 -2011/6/30,10:35:00,3061.6,3062.8,3060.0,3062.2,945 -2011/6/30,10:36:00,3063.4,3064.8,3060.0,3060.4,1223 -2011/6/30,10:37:00,3060.4,3062.8,3059.4,3062.0,860 -2011/6/30,10:38:00,3062.4,3063.6,3062.0,3063.4,671 -2011/6/30,10:39:00,3063.4,3065.4,3062.2,3064.6,1065 -2011/6/30,10:40:00,3064.8,3065.6,3061.4,3063.8,1065 -2011/6/30,10:41:00,3064.4,3065.0,3061.4,3061.4,841 -2011/6/30,10:42:00,3061.2,3064.2,3060.8,3063.2,751 -2011/6/30,10:43:00,3063.4,3066.0,3063.4,3064.4,1007 -2011/6/30,10:44:00,3064.4,3074.8,3064.4,3071.6,2199 -2011/6/30,10:45:00,3071.6,3080.2,3070.8,3079.4,3298 -2011/6/30,10:46:00,3079.6,3080.6,3074.0,3076.0,1619 -2011/6/30,10:47:00,3075.6,3076.6,3074.2,3074.6,843 -2011/6/30,10:48:00,3074.6,3076.6,3074.0,3074.0,671 -2011/6/30,10:49:00,3074.0,3074.0,3072.0,3072.0,974 -2011/6/30,10:50:00,3072.4,3072.4,3064.0,3064.0,1874 -2011/6/30,10:51:00,3063.6,3065.2,3062.4,3065.0,1417 -2011/6/30,10:52:00,3065.0,3066.8,3063.6,3064.6,962 -2011/6/30,10:53:00,3064.2,3067.0,3064.0,3066.2,542 -2011/6/30,10:54:00,3066.2,3066.2,3063.2,3064.6,719 -2011/6/30,10:55:00,3065.0,3066.0,3063.6,3063.6,370 -2011/6/30,10:56:00,3063.6,3066.4,3063.2,3065.0,478 -2011/6/30,10:57:00,3065.2,3065.6,3063.2,3064.6,283 -2011/6/30,10:58:00,3064.6,3067.4,3063.0,3067.4,639 -2011/6/30,10:59:00,3067.0,3072.2,3066.0,3071.0,1675 -2011/6/30,11:00:00,3071.0,3071.0,3063.8,3065.0,1243 -2011/6/30,11:01:00,3065.2,3067.0,3064.4,3065.8,613 -2011/6/30,11:02:00,3065.6,3069.4,3065.6,3067.8,539 -2011/6/30,11:03:00,3067.2,3068.4,3064.6,3065.2,868 -2011/6/30,11:04:00,3065.4,3070.2,3064.0,3069.8,1282 -2011/6/30,11:05:00,3069.4,3074.6,3068.0,3072.6,1947 -2011/6/30,11:06:00,3073.0,3073.0,3068.0,3071.0,612 -2011/6/30,11:07:00,3071.2,3071.8,3069.0,3069.0,418 -2011/6/30,11:08:00,3069.0,3070.4,3067.0,3069.0,495 -2011/6/30,11:09:00,3069.0,3069.0,3065.8,3066.4,804 -2011/6/30,11:10:00,3066.6,3069.0,3066.2,3067.0,408 -2011/6/30,11:11:00,3067.0,3068.4,3065.6,3066.0,442 -2011/6/30,11:12:00,3066.0,3068.8,3065.2,3068.0,515 -2011/6/30,11:13:00,3068.2,3069.4,3066.6,3066.6,389 -2011/6/30,11:14:00,3066.6,3067.4,3065.8,3066.8,468 -2011/6/30,11:15:00,3066.8,3067.0,3064.0,3065.2,891 -2011/6/30,11:16:00,3065.0,3068.4,3064.4,3067.0,668 -2011/6/30,11:17:00,3066.4,3072.2,3066.4,3071.2,1346 -2011/6/30,11:18:00,3071.0,3072.8,3068.4,3068.4,777 -2011/6/30,11:19:00,3069.0,3070.0,3068.0,3069.2,319 -2011/6/30,11:20:00,3069.2,3070.6,3068.0,3069.0,451 -2011/6/30,11:21:00,3069.0,3070.0,3068.4,3069.6,309 -2011/6/30,11:22:00,3069.0,3072.0,3069.0,3070.8,747 -2011/6/30,11:23:00,3071.0,3071.0,3067.0,3068.0,697 -2011/6/30,11:24:00,3068.2,3068.4,3061.2,3061.4,1707 -2011/6/30,11:25:00,3061.0,3061.8,3052.8,3058.4,2816 -2011/6/30,11:26:00,3058.0,3061.0,3058.0,3058.6,749 -2011/6/30,11:27:00,3058.4,3060.8,3058.4,3059.6,578 -2011/6/30,11:28:00,3060.0,3060.6,3059.0,3059.6,421 -2011/6/30,11:29:00,3059.2,3059.4,3055.6,3057.4,933 -2011/6/30,11:30:00,3057.4,3059.6,3057.2,3058.6,541 -2011/6/30,13:01:00,3058.6,3060.8,3058.4,3060.6,633 -2011/6/30,13:02:00,3060.6,3061.4,3060.2,3060.4,330 -2011/6/30,13:03:00,3060.6,3061.0,3059.8,3060.4,228 -2011/6/30,13:04:00,3060.2,3060.4,3059.2,3060.2,228 -2011/6/30,13:05:00,3060.0,3060.2,3059.0,3059.6,207 -2011/6/30,13:06:00,3059.4,3061.8,3059.4,3060.4,365 -2011/6/30,13:07:00,3060.4,3062.6,3060.2,3062.4,439 -2011/6/30,13:08:00,3062.6,3063.6,3061.8,3061.8,677 -2011/6/30,13:09:00,3061.8,3063.8,3061.4,3062.8,541 -2011/6/30,13:10:00,3062.8,3063.0,3061.0,3062.4,252 -2011/6/30,13:11:00,3062.4,3063.4,3061.4,3063.0,276 -2011/6/30,13:12:00,3062.6,3064.0,3062.4,3062.6,387 -2011/6/30,13:13:00,3062.4,3063.4,3062.4,3062.4,190 -2011/6/30,13:14:00,3062.8,3064.0,3061.8,3064.0,377 -2011/6/30,13:15:00,3063.8,3067.6,3063.8,3067.6,1150 -2011/6/30,13:16:00,3067.6,3068.8,3066.8,3067.6,936 -2011/6/30,13:17:00,3067.6,3068.8,3066.4,3066.4,550 -2011/6/30,13:18:00,3066.4,3066.8,3063.4,3064.4,728 -2011/6/30,13:19:00,3064.6,3066.4,3064.4,3065.6,291 -2011/6/30,13:20:00,3065.2,3065.6,3062.4,3063.0,495 -2011/6/30,13:21:00,3063.2,3064.2,3059.4,3060.4,924 -2011/6/30,13:22:00,3060.4,3062.8,3060.4,3062.6,441 -2011/6/30,13:23:00,3062.4,3065.2,3061.8,3061.8,535 -2011/6/30,13:24:00,3062.2,3062.8,3060.0,3060.6,694 -2011/6/30,13:25:00,3060.6,3062.4,3060.2,3061.0,421 -2011/6/30,13:26:00,3061.4,3061.6,3060.0,3061.0,414 -2011/6/30,13:27:00,3061.0,3062.8,3060.8,3061.8,373 -2011/6/30,13:28:00,3061.8,3062.8,3059.0,3062.6,681 -2011/6/30,13:29:00,3062.6,3065.0,3061.6,3063.8,1074 -2011/6/30,13:30:00,3063.6,3064.6,3062.6,3063.4,391 -2011/6/30,13:31:00,3063.6,3063.6,3057.2,3057.8,1456 -2011/6/30,13:32:00,3057.8,3059.6,3057.4,3059.2,796 -2011/6/30,13:33:00,3059.2,3060.2,3055.2,3056.2,1227 -2011/6/30,13:34:00,3056.4,3056.6,3054.8,3056.4,1043 -2011/6/30,13:35:00,3056.2,3056.6,3055.2,3056.4,704 -2011/6/30,13:36:00,3056.2,3057.8,3055.6,3056.6,566 -2011/6/30,13:37:00,3057.0,3057.4,3056.4,3056.6,403 -2011/6/30,13:38:00,3057.0,3058.4,3055.8,3057.8,668 -2011/6/30,13:39:00,3058.2,3058.4,3057.0,3057.2,389 -2011/6/30,13:40:00,3057.8,3058.0,3054.2,3057.8,774 -2011/6/30,13:41:00,3057.4,3057.6,3055.6,3057.0,320 -2011/6/30,13:42:00,3057.0,3058.6,3056.6,3057.8,599 -2011/6/30,13:43:00,3057.8,3057.8,3054.0,3055.8,896 -2011/6/30,13:44:00,3055.6,3057.4,3055.2,3056.0,394 -2011/6/30,13:45:00,3056.0,3056.0,3051.2,3051.8,1748 -2011/6/30,13:46:00,3051.8,3054.4,3051.4,3054.2,811 -2011/6/30,13:47:00,3054.4,3054.4,3052.6,3053.0,534 -2011/6/30,13:48:00,3053.8,3055.8,3053.2,3055.4,639 -2011/6/30,13:49:00,3055.0,3059.2,3054.2,3057.4,1302 -2011/6/30,13:50:00,3057.2,3057.6,3055.4,3057.2,523 -2011/6/30,13:51:00,3057.0,3057.4,3055.4,3056.6,425 -2011/6/30,13:52:00,3056.8,3058.2,3055.4,3057.2,648 -2011/6/30,13:53:00,3057.2,3058.8,3056.0,3058.4,581 -2011/6/30,13:54:00,3058.6,3058.6,3053.8,3056.2,831 -2011/6/30,13:55:00,3056.6,3057.4,3055.0,3056.2,378 -2011/6/30,13:56:00,3055.4,3057.8,3055.4,3056.4,317 -2011/6/30,13:57:00,3056.4,3058.8,3056.4,3057.2,440 -2011/6/30,13:58:00,3057.0,3057.0,3055.2,3055.8,573 -2011/6/30,13:59:00,3055.8,3057.8,3055.6,3057.0,404 -2011/6/30,14:00:00,3058.0,3063.0,3056.8,3060.4,1642 -2011/6/30,14:01:00,3060.4,3063.6,3060.4,3062.6,1132 -2011/6/30,14:02:00,3062.2,3065.0,3062.2,3064.8,1193 -2011/6/30,14:03:00,3065.0,3065.8,3062.4,3065.6,1024 -2011/6/30,14:04:00,3065.6,3066.6,3063.2,3064.0,912 -2011/6/30,14:05:00,3064.0,3064.4,3062.2,3062.6,560 -2011/6/30,14:06:00,3062.2,3063.8,3060.6,3063.8,722 -2011/6/30,14:07:00,3063.8,3063.8,3061.4,3061.8,545 -2011/6/30,14:08:00,3061.8,3062.6,3060.4,3061.6,587 -2011/6/30,14:09:00,3061.8,3061.8,3058.2,3058.2,825 -2011/6/30,14:10:00,3058.8,3058.8,3053.8,3054.0,1627 -2011/6/30,14:11:00,3054.6,3056.8,3054.2,3055.8,683 -2011/6/30,14:12:00,3055.6,3056.8,3055.6,3055.8,336 -2011/6/30,14:13:00,3055.6,3056.2,3053.0,3055.0,964 -2011/6/30,14:14:00,3054.6,3056.4,3054.6,3055.4,369 -2011/6/30,14:15:00,3055.2,3056.8,3054.6,3054.8,453 -2011/6/30,14:16:00,3054.6,3057.8,3054.4,3057.0,609 -2011/6/30,14:17:00,3057.0,3057.2,3055.2,3055.8,298 -2011/6/30,14:18:00,3055.8,3057.0,3055.4,3057.0,402 -2011/6/30,14:19:00,3056.4,3060.6,3056.0,3059.0,915 -2011/6/30,14:20:00,3059.0,3059.0,3057.0,3058.4,441 -2011/6/30,14:21:00,3058.4,3061.0,3057.4,3060.8,528 -2011/6/30,14:22:00,3060.8,3062.0,3060.0,3060.0,709 -2011/6/30,14:23:00,3060.0,3060.0,3054.2,3057.2,1133 -2011/6/30,14:24:00,3057.2,3057.4,3055.4,3056.0,512 -2011/6/30,14:25:00,3056.0,3058.0,3056.0,3056.2,266 -2011/6/30,14:26:00,3056.2,3058.4,3056.0,3056.6,316 -2011/6/30,14:27:00,3056.6,3059.6,3056.4,3057.8,444 -2011/6/30,14:28:00,3058.0,3059.0,3056.8,3057.0,333 -2011/6/30,14:29:00,3057.0,3057.8,3055.0,3056.6,562 -2011/6/30,14:30:00,3055.6,3057.4,3055.6,3057.0,324 -2011/6/30,14:31:00,3057.0,3057.6,3056.0,3056.8,461 -2011/6/30,14:32:00,3056.8,3058.0,3056.2,3057.0,401 -2011/6/30,14:33:00,3057.0,3057.4,3053.0,3053.6,1154 -2011/6/30,14:34:00,3053.0,3053.6,3043.0,3043.0,3515 -2011/6/30,14:35:00,3042.6,3044.6,3038.6,3038.8,2465 -2011/6/30,14:36:00,3038.4,3040.6,3037.4,3040.0,2041 -2011/6/30,14:37:00,3040.0,3042.0,3040.0,3042.0,1194 -2011/6/30,14:38:00,3041.6,3042.0,3040.0,3041.2,815 -2011/6/30,14:39:00,3041.4,3042.6,3041.2,3042.0,733 -2011/6/30,14:40:00,3042.0,3042.6,3039.2,3039.4,955 -2011/6/30,14:41:00,3039.8,3040.6,3038.6,3039.8,1002 -2011/6/30,14:42:00,3039.6,3042.8,3039.6,3042.4,810 -2011/6/30,14:43:00,3042.6,3042.6,3041.0,3041.8,427 -2011/6/30,14:44:00,3041.8,3042.6,3041.2,3042.0,354 -2011/6/30,14:45:00,3042.0,3045.4,3041.8,3044.2,1164 -2011/6/30,14:46:00,3044.4,3044.4,3042.2,3043.6,511 -2011/6/30,14:47:00,3043.6,3043.6,3039.2,3041.6,1005 -2011/6/30,14:48:00,3041.0,3041.4,3040.0,3040.0,651 -2011/6/30,14:49:00,3040.0,3042.6,3039.8,3042.6,622 -2011/6/30,14:50:00,3042.4,3042.8,3041.2,3042.4,345 -2011/6/30,14:51:00,3042.6,3042.6,3041.8,3042.4,250 -2011/6/30,14:52:00,3042.4,3042.8,3041.6,3042.0,383 -2011/6/30,14:53:00,3042.0,3043.0,3041.6,3043.0,321 -2011/6/30,14:54:00,3043.0,3043.2,3041.6,3042.8,435 -2011/6/30,14:55:00,3042.8,3044.0,3042.6,3043.2,384 -2011/6/30,14:56:00,3043.8,3043.8,3042.6,3042.6,370 -2011/6/30,14:57:00,3042.8,3044.0,3042.6,3043.8,278 -2011/6/30,14:58:00,3043.8,3045.4,3043.6,3044.6,679 -2011/6/30,14:59:00,3044.4,3044.4,3043.4,3044.0,390 -2011/6/30,15:00:00,3044.0,3044.6,3043.4,3043.8,267 -2011/6/30,15:01:00,3043.2,3044.4,3043.2,3044.2,361 -2011/6/30,15:02:00,3044.0,3045.0,3044.0,3045.0,460 -2011/6/30,15:03:00,3045.0,3047.0,3044.6,3046.2,681 -2011/6/30,15:04:00,3046.8,3046.8,3045.6,3045.8,314 -2011/6/30,15:05:00,3045.8,3046.4,3044.2,3044.4,335 -2011/6/30,15:06:00,3044.4,3044.8,3043.4,3044.0,350 -2011/6/30,15:07:00,3044.2,3044.8,3043.4,3044.2,353 -2011/6/30,15:08:00,3044.2,3044.4,3041.0,3041.8,768 -2011/6/30,15:09:00,3041.6,3043.0,3041.6,3042.2,416 -2011/6/30,15:10:00,3042.0,3042.4,3041.6,3042.4,240 -2011/6/30,15:11:00,3042.4,3042.8,3042.0,3042.4,171 -2011/6/30,15:12:00,3042.2,3042.4,3039.2,3040.0,844 -2011/6/30,15:13:00,3039.8,3041.6,3039.8,3041.0,395 -2011/6/30,15:14:00,3041.2,3041.8,3039.8,3039.8,664 -2011/6/30,15:15:00,3040.0,3040.0,3033.4,3035.0,1851 -2011/7/1,09:16:00,3040.2,3042.0,3038.6,3041.6,1197 -2011/7/1,09:17:00,3041.2,3043.4,3041.0,3041.6,755 -2011/7/1,09:18:00,3041.4,3044.0,3041.4,3042.2,615 -2011/7/1,09:19:00,3042.2,3044.6,3042.2,3044.2,497 -2011/7/1,09:20:00,3044.2,3044.2,3043.0,3043.2,367 -2011/7/1,09:21:00,3043.6,3045.0,3043.2,3044.8,459 -2011/7/1,09:22:00,3044.8,3045.0,3042.4,3042.4,340 -2011/7/1,09:23:00,3043.0,3044.6,3042.4,3044.6,163 -2011/7/1,09:24:00,3044.6,3046.0,3044.6,3045.6,398 -2011/7/1,09:25:00,3045.6,3047.8,3045.6,3046.0,642 -2011/7/1,09:26:00,3046.2,3046.2,3044.4,3045.6,306 -2011/7/1,09:27:00,3045.4,3047.8,3045.4,3046.8,428 -2011/7/1,09:28:00,3047.0,3048.8,3046.8,3048.0,555 -2011/7/1,09:29:00,3047.4,3048.0,3046.2,3046.6,452 -2011/7/1,09:30:00,3046.6,3048.4,3046.6,3047.6,380 -2011/7/1,09:31:00,3047.2,3049.0,3045.0,3045.4,860 -2011/7/1,09:32:00,3045.2,3046.0,3043.4,3044.2,902 -2011/7/1,09:33:00,3044.4,3045.0,3042.6,3042.8,532 -2011/7/1,09:34:00,3042.8,3044.6,3041.8,3044.2,666 -2011/7/1,09:35:00,3044.2,3044.4,3042.8,3043.2,332 -2011/7/1,09:36:00,3043.4,3045.0,3043.4,3044.8,438 -2011/7/1,09:37:00,3044.8,3045.2,3043.8,3044.0,323 -2011/7/1,09:38:00,3044.0,3044.6,3042.6,3043.4,365 -2011/7/1,09:39:00,3044.0,3045.4,3043.4,3044.4,311 -2011/7/1,09:40:00,3044.6,3046.0,3044.4,3046.0,318 -2011/7/1,09:41:00,3046.0,3046.6,3045.0,3045.6,385 -2011/7/1,09:42:00,3045.8,3046.8,3044.0,3045.4,549 -2011/7/1,09:43:00,3045.2,3046.0,3044.2,3045.6,297 -2011/7/1,09:44:00,3045.6,3046.0,3044.6,3045.4,370 -2011/7/1,09:45:00,3045.4,3046.6,3045.2,3046.2,451 -2011/7/1,09:46:00,3046.2,3047.4,3046.0,3047.0,440 -2011/7/1,09:47:00,3046.8,3048.2,3046.4,3048.2,639 -2011/7/1,09:48:00,3048.2,3048.4,3045.0,3045.2,749 -2011/7/1,09:49:00,3045.2,3046.6,3043.6,3044.6,783 -2011/7/1,09:50:00,3044.6,3045.4,3043.8,3044.8,357 -2011/7/1,09:51:00,3044.8,3045.6,3042.6,3043.8,605 -2011/7/1,09:52:00,3043.8,3043.8,3039.0,3040.6,1496 -2011/7/1,09:53:00,3040.0,3041.6,3036.2,3037.8,1179 -2011/7/1,09:54:00,3037.8,3040.0,3037.8,3039.6,559 -2011/7/1,09:55:00,3039.6,3040.0,3038.6,3039.2,323 -2011/7/1,09:56:00,3039.4,3039.8,3038.4,3039.6,407 -2011/7/1,09:57:00,3039.8,3040.4,3038.8,3040.0,310 -2011/7/1,09:58:00,3040.0,3040.4,3038.8,3039.6,283 -2011/7/1,09:59:00,3040.0,3041.4,3039.6,3041.2,433 -2011/7/1,10:00:00,3041.0,3041.0,3038.8,3039.2,344 -2011/7/1,10:01:00,3039.2,3039.2,3036.2,3038.8,1207 -2011/7/1,10:02:00,3038.8,3039.2,3036.0,3036.2,906 -2011/7/1,10:03:00,3036.0,3037.6,3035.2,3037.0,928 -2011/7/1,10:04:00,3036.6,3039.0,3036.0,3038.2,598 -2011/7/1,10:05:00,3038.0,3038.4,3037.4,3037.8,263 -2011/7/1,10:06:00,3038.2,3040.6,3037.8,3039.2,602 -2011/7/1,10:07:00,3039.2,3040.0,3038.6,3040.0,300 -2011/7/1,10:08:00,3040.0,3040.0,3038.4,3039.2,276 -2011/7/1,10:09:00,3039.2,3041.2,3039.0,3040.0,430 -2011/7/1,10:10:00,3040.0,3041.4,3039.6,3040.2,329 -2011/7/1,10:11:00,3039.8,3040.8,3038.6,3040.2,405 -2011/7/1,10:12:00,3040.2,3040.6,3039.2,3040.6,279 -2011/7/1,10:13:00,3040.6,3041.8,3040.0,3041.0,530 -2011/7/1,10:14:00,3041.0,3042.6,3040.8,3041.6,539 -2011/7/1,10:15:00,3041.4,3041.8,3040.0,3040.2,423 -2011/7/1,10:16:00,3040.8,3041.0,3039.4,3039.6,566 -2011/7/1,10:17:00,3040.0,3042.8,3039.0,3041.6,703 -2011/7/1,10:18:00,3041.4,3044.0,3041.4,3043.2,812 -2011/7/1,10:19:00,3043.0,3044.4,3041.6,3043.6,584 -2011/7/1,10:20:00,3043.6,3046.0,3043.0,3044.8,1056 -2011/7/1,10:21:00,3044.6,3046.4,3044.2,3045.4,851 -2011/7/1,10:22:00,3045.2,3046.6,3045.2,3046.0,522 -2011/7/1,10:23:00,3046.0,3046.4,3044.8,3046.0,672 -2011/7/1,10:24:00,3046.0,3047.0,3045.6,3046.4,823 -2011/7/1,10:25:00,3046.2,3046.8,3045.0,3045.0,682 -2011/7/1,10:26:00,3045.0,3047.6,3045.0,3046.6,494 -2011/7/1,10:27:00,3046.6,3050.2,3046.2,3048.2,1634 -2011/7/1,10:28:00,3048.6,3050.4,3046.6,3048.0,892 -2011/7/1,10:29:00,3048.2,3048.4,3045.0,3045.0,997 -2011/7/1,10:30:00,3045.2,3046.2,3044.6,3045.2,537 -2011/7/1,10:31:00,3046.0,3046.6,3045.2,3046.2,498 -2011/7/1,10:32:00,3046.0,3047.2,3046.0,3047.0,343 -2011/7/1,10:33:00,3047.0,3047.0,3045.6,3045.8,310 -2011/7/1,10:34:00,3046.0,3046.6,3045.6,3045.6,224 -2011/7/1,10:35:00,3045.6,3047.4,3045.4,3046.4,451 -2011/7/1,10:36:00,3046.0,3046.8,3044.4,3044.8,583 -2011/7/1,10:37:00,3044.6,3045.0,3040.6,3040.8,1552 -2011/7/1,10:38:00,3041.0,3041.6,3040.0,3041.4,1032 -2011/7/1,10:39:00,3041.4,3042.2,3041.2,3041.8,314 -2011/7/1,10:40:00,3042.0,3042.6,3040.8,3042.6,372 -2011/7/1,10:41:00,3042.4,3044.4,3041.4,3044.2,462 -2011/7/1,10:42:00,3044.4,3044.6,3043.2,3043.8,506 -2011/7/1,10:43:00,3043.8,3044.0,3043.0,3043.6,220 -2011/7/1,10:44:00,3043.6,3044.4,3043.2,3043.2,245 -2011/7/1,10:45:00,3043.2,3043.2,3040.4,3041.0,718 -2011/7/1,10:46:00,3041.0,3044.4,3040.4,3044.0,782 -2011/7/1,10:47:00,3043.4,3045.4,3043.0,3044.2,761 -2011/7/1,10:48:00,3044.2,3044.4,3043.4,3043.8,262 -2011/7/1,10:49:00,3043.6,3047.6,3043.4,3047.6,758 -2011/7/1,10:50:00,3047.6,3052.8,3047.2,3050.4,2173 -2011/7/1,10:51:00,3050.4,3050.8,3049.0,3050.2,983 -2011/7/1,10:52:00,3050.2,3052.6,3050.2,3051.8,1355 -2011/7/1,10:53:00,3051.4,3051.6,3047.6,3048.8,968 -2011/7/1,10:54:00,3048.6,3049.2,3048.0,3048.4,395 -2011/7/1,10:55:00,3048.4,3049.8,3048.2,3049.8,415 -2011/7/1,10:56:00,3049.4,3051.0,3048.0,3049.0,704 -2011/7/1,10:57:00,3048.8,3049.6,3048.4,3048.8,274 -2011/7/1,10:58:00,3049.0,3051.0,3048.0,3051.0,594 -2011/7/1,10:59:00,3051.0,3055.0,3049.4,3053.4,1481 -2011/7/1,11:00:00,3053.6,3055.8,3053.0,3055.4,1522 -2011/7/1,11:01:00,3055.4,3060.0,3055.4,3056.6,1861 -2011/7/1,11:02:00,3056.4,3056.8,3053.6,3054.6,990 -2011/7/1,11:03:00,3054.4,3055.8,3054.0,3054.8,528 -2011/7/1,11:04:00,3055.0,3056.0,3053.4,3054.6,626 -2011/7/1,11:05:00,3054.6,3055.2,3052.6,3053.8,630 -2011/7/1,11:06:00,3053.8,3054.6,3051.8,3052.0,693 -2011/7/1,11:07:00,3052.0,3052.2,3050.4,3050.8,942 -2011/7/1,11:08:00,3050.6,3053.8,3050.6,3053.4,603 -2011/7/1,11:09:00,3053.4,3058.4,3050.8,3050.8,1252 -2011/7/1,11:10:00,3050.8,3052.2,3046.2,3048.0,2069 -2011/7/1,11:11:00,3046.8,3049.6,3046.8,3049.2,775 -2011/7/1,11:12:00,3049.6,3051.6,3049.0,3050.6,452 -2011/7/1,11:13:00,3050.6,3052.8,3050.4,3052.4,674 -2011/7/1,11:14:00,3052.6,3055.4,3052.0,3053.6,962 -2011/7/1,11:15:00,3053.6,3055.0,3052.0,3055.0,621 -2011/7/1,11:16:00,3054.8,3055.0,3052.4,3053.6,418 -2011/7/1,11:17:00,3053.8,3055.6,3052.0,3055.0,790 -2011/7/1,11:18:00,3054.8,3056.4,3053.6,3054.8,792 -2011/7/1,11:19:00,3054.8,3057.0,3053.8,3057.0,469 -2011/7/1,11:20:00,3056.8,3058.0,3054.6,3057.4,1190 -2011/7/1,11:21:00,3057.4,3058.0,3055.0,3057.2,791 -2011/7/1,11:22:00,3057.2,3065.0,3057.2,3065.0,2629 -2011/7/1,11:23:00,3064.4,3065.4,3062.6,3064.0,1712 -2011/7/1,11:24:00,3064.6,3067.8,3063.0,3066.2,1381 -2011/7/1,11:25:00,3066.0,3066.8,3062.6,3063.6,1416 -2011/7/1,11:26:00,3064.0,3065.4,3063.2,3065.0,703 -2011/7/1,11:27:00,3065.0,3065.8,3063.2,3064.4,633 -2011/7/1,11:28:00,3063.8,3063.8,3062.0,3062.6,678 -2011/7/1,11:29:00,3062.6,3062.6,3061.0,3062.0,806 -2011/7/1,11:30:00,3062.4,3064.2,3061.8,3063.8,546 -2011/7/1,13:01:00,3064.4,3065.0,3062.8,3064.2,519 -2011/7/1,13:02:00,3064.0,3064.0,3062.0,3062.2,326 -2011/7/1,13:03:00,3062.4,3063.2,3062.4,3062.6,202 -2011/7/1,13:04:00,3062.6,3065.6,3062.4,3065.0,508 -2011/7/1,13:05:00,3065.0,3065.6,3064.0,3064.2,410 -2011/7/1,13:06:00,3064.2,3067.6,3064.0,3067.2,773 -2011/7/1,13:07:00,3067.4,3070.2,3066.8,3069.2,1647 -2011/7/1,13:08:00,3068.8,3072.0,3068.2,3071.0,1106 -2011/7/1,13:09:00,3070.8,3071.4,3069.0,3069.8,532 -2011/7/1,13:10:00,3069.6,3073.4,3069.2,3070.6,1012 -2011/7/1,13:11:00,3070.8,3070.8,3068.2,3069.2,950 -2011/7/1,13:12:00,3069.4,3074.4,3068.8,3074.4,1252 -2011/7/1,13:13:00,3074.4,3076.0,3073.8,3074.0,1652 -2011/7/1,13:14:00,3074.0,3075.6,3072.6,3075.4,837 -2011/7/1,13:15:00,3075.6,3077.0,3073.4,3074.2,1004 -2011/7/1,13:16:00,3074.2,3075.4,3073.6,3073.6,728 -2011/7/1,13:17:00,3073.6,3073.6,3069.2,3070.0,1579 -2011/7/1,13:18:00,3069.8,3071.4,3069.2,3070.0,705 -2011/7/1,13:19:00,3070.0,3070.2,3067.4,3068.0,1052 -2011/7/1,13:20:00,3068.0,3070.4,3067.8,3069.6,513 -2011/7/1,13:21:00,3069.6,3069.8,3067.4,3068.4,614 -2011/7/1,13:22:00,3068.4,3070.0,3068.4,3069.0,432 -2011/7/1,13:23:00,3069.0,3070.0,3068.4,3070.0,394 -2011/7/1,13:24:00,3070.0,3070.0,3067.8,3068.0,466 -2011/7/1,13:25:00,3067.4,3069.6,3067.2,3069.0,461 -2011/7/1,13:26:00,3069.0,3069.0,3066.4,3066.4,980 -2011/7/1,13:27:00,3066.6,3068.6,3066.6,3067.8,798 -2011/7/1,13:28:00,3067.6,3069.0,3067.0,3068.2,354 -2011/7/1,13:29:00,3068.2,3069.8,3067.8,3069.8,546 -2011/7/1,13:30:00,3069.2,3069.8,3063.8,3063.8,1615 -2011/7/1,13:31:00,3063.4,3063.4,3058.4,3060.4,2367 -2011/7/1,13:32:00,3060.6,3061.4,3060.4,3060.6,722 -2011/7/1,13:33:00,3060.6,3062.0,3059.6,3061.0,1111 -2011/7/1,13:34:00,3061.0,3062.2,3060.2,3062.2,548 -2011/7/1,13:35:00,3062.0,3062.6,3061.8,3062.2,460 -2011/7/1,13:36:00,3062.0,3062.4,3061.6,3061.6,369 -2011/7/1,13:37:00,3061.4,3062.2,3059.2,3061.2,733 -2011/7/1,13:38:00,3061.4,3061.6,3059.6,3060.4,512 -2011/7/1,13:39:00,3060.2,3061.8,3059.4,3061.8,514 -2011/7/1,13:40:00,3061.8,3063.4,3061.8,3062.6,839 -2011/7/1,13:41:00,3062.4,3062.6,3061.0,3061.0,411 -2011/7/1,13:42:00,3061.0,3062.0,3060.2,3061.0,361 -2011/7/1,13:43:00,3061.0,3062.4,3059.2,3059.6,551 -2011/7/1,13:44:00,3059.6,3061.0,3058.2,3059.6,977 -2011/7/1,13:45:00,3059.2,3062.4,3059.2,3060.8,807 -2011/7/1,13:46:00,3060.4,3062.0,3060.2,3060.6,549 -2011/7/1,13:47:00,3060.8,3062.6,3060.4,3061.4,548 -2011/7/1,13:48:00,3061.2,3062.8,3060.4,3062.8,474 -2011/7/1,13:49:00,3062.6,3062.8,3061.0,3061.4,470 -2011/7/1,13:50:00,3061.4,3062.0,3059.4,3059.8,635 -2011/7/1,13:51:00,3060.2,3062.4,3059.4,3062.4,470 -2011/7/1,13:52:00,3062.6,3065.0,3061.2,3064.8,1370 -2011/7/1,13:53:00,3064.4,3064.8,3062.8,3063.6,700 -2011/7/1,13:54:00,3063.2,3063.6,3061.2,3061.8,686 -2011/7/1,13:55:00,3061.8,3062.2,3060.6,3062.2,526 -2011/7/1,13:56:00,3062.2,3064.0,3061.6,3063.2,418 -2011/7/1,13:57:00,3063.2,3063.4,3061.4,3062.0,371 -2011/7/1,13:58:00,3061.8,3062.0,3060.0,3060.4,623 -2011/7/1,13:59:00,3060.4,3060.8,3055.0,3057.4,2104 -2011/7/1,14:00:00,3057.0,3058.8,3056.4,3058.0,997 -2011/7/1,14:01:00,3058.0,3058.4,3052.8,3055.6,1577 -2011/7/1,14:02:00,3055.4,3056.8,3055.2,3056.0,721 -2011/7/1,14:03:00,3056.2,3057.0,3055.8,3055.8,483 -2011/7/1,14:04:00,3055.8,3057.4,3055.6,3055.8,449 -2011/7/1,14:05:00,3055.6,3056.0,3054.0,3055.0,944 -2011/7/1,14:06:00,3055.8,3055.8,3053.2,3054.8,678 -2011/7/1,14:07:00,3054.8,3056.8,3054.2,3056.4,686 -2011/7/1,14:08:00,3057.0,3058.0,3055.4,3058.0,719 -2011/7/1,14:09:00,3058.0,3058.4,3057.0,3057.2,595 -2011/7/1,14:10:00,3057.6,3059.6,3057.2,3058.6,613 -2011/7/1,14:11:00,3058.6,3058.8,3057.2,3058.6,392 -2011/7/1,14:12:00,3058.4,3059.0,3057.2,3057.2,339 -2011/7/1,14:13:00,3057.4,3058.8,3057.4,3058.4,241 -2011/7/1,14:14:00,3058.4,3060.4,3058.2,3059.8,700 -2011/7/1,14:15:00,3060.0,3061.6,3059.0,3060.6,854 -2011/7/1,14:16:00,3060.6,3060.8,3059.0,3059.6,462 -2011/7/1,14:17:00,3059.4,3060.8,3059.0,3060.0,332 -2011/7/1,14:18:00,3060.0,3063.0,3059.6,3062.4,829 -2011/7/1,14:19:00,3062.2,3069.0,3062.0,3068.0,2421 -2011/7/1,14:20:00,3067.8,3069.8,3066.2,3068.4,1390 -2011/7/1,14:21:00,3068.6,3069.0,3067.2,3067.8,738 -2011/7/1,14:22:00,3067.8,3069.6,3066.8,3067.6,872 -2011/7/1,14:23:00,3067.6,3068.4,3066.6,3066.6,587 -2011/7/1,14:24:00,3066.8,3067.4,3065.2,3065.8,825 -2011/7/1,14:25:00,3065.6,3066.2,3062.2,3062.8,800 -2011/7/1,14:26:00,3063.0,3064.4,3062.4,3064.2,757 -2011/7/1,14:27:00,3064.2,3067.4,3064.0,3067.2,708 -2011/7/1,14:28:00,3067.0,3067.4,3065.4,3065.8,532 -2011/7/1,14:29:00,3065.4,3065.6,3062.0,3063.8,774 -2011/7/1,14:30:00,3063.6,3065.4,3063.6,3063.8,511 -2011/7/1,14:31:00,3063.6,3065.8,3061.2,3061.2,607 -2011/7/1,14:32:00,3061.2,3062.2,3059.2,3059.2,1185 -2011/7/1,14:33:00,3058.8,3060.6,3058.6,3060.0,824 -2011/7/1,14:34:00,3060.2,3061.2,3059.4,3061.0,470 -2011/7/1,14:35:00,3061.4,3061.4,3057.8,3059.0,742 -2011/7/1,14:36:00,3059.0,3059.8,3058.2,3058.2,461 -2011/7/1,14:37:00,3058.2,3058.2,3053.8,3053.8,1611 -2011/7/1,14:38:00,3053.8,3053.8,3051.6,3052.4,1478 -2011/7/1,14:39:00,3052.6,3053.4,3048.2,3049.4,1461 -2011/7/1,14:40:00,3049.0,3051.6,3048.6,3051.0,1120 -2011/7/1,14:41:00,3051.6,3052.4,3050.4,3051.4,690 -2011/7/1,14:42:00,3051.2,3051.2,3049.2,3050.2,692 -2011/7/1,14:43:00,3050.4,3052.0,3050.0,3051.4,537 -2011/7/1,14:44:00,3051.6,3053.6,3051.2,3053.4,830 -2011/7/1,14:45:00,3053.4,3053.4,3051.8,3052.4,408 -2011/7/1,14:46:00,3052.0,3052.2,3050.2,3050.6,633 -2011/7/1,14:47:00,3051.0,3051.0,3049.4,3051.0,704 -2011/7/1,14:48:00,3051.0,3052.6,3050.8,3051.2,430 -2011/7/1,14:49:00,3051.2,3052.2,3050.0,3050.2,417 -2011/7/1,14:50:00,3050.0,3051.2,3047.0,3047.6,979 -2011/7/1,14:51:00,3048.4,3048.6,3045.8,3046.6,1001 -2011/7/1,14:52:00,3046.6,3047.6,3043.2,3044.2,1203 -2011/7/1,14:53:00,3044.2,3045.0,3042.8,3043.0,900 -2011/7/1,14:54:00,3043.2,3045.2,3043.2,3043.8,679 -2011/7/1,14:55:00,3043.8,3045.4,3043.4,3045.2,472 -2011/7/1,14:56:00,3045.2,3046.6,3045.0,3046.6,459 -2011/7/1,14:57:00,3046.0,3047.6,3045.4,3047.0,712 -2011/7/1,14:58:00,3047.0,3047.6,3046.0,3047.0,356 -2011/7/1,14:59:00,3046.8,3047.0,3045.4,3045.6,269 -2011/7/1,15:00:00,3045.8,3046.2,3044.6,3045.6,427 -2011/7/1,15:01:00,3045.4,3046.8,3045.0,3046.8,336 -2011/7/1,15:02:00,3046.6,3046.8,3045.8,3046.2,530 -2011/7/1,15:03:00,3046.2,3046.2,3043.6,3044.8,777 -2011/7/1,15:04:00,3044.4,3045.6,3043.6,3044.6,317 -2011/7/1,15:05:00,3044.8,3046.6,3044.8,3045.2,478 -2011/7/1,15:06:00,3045.0,3046.0,3044.6,3046.0,278 -2011/7/1,15:07:00,3045.8,3046.2,3044.4,3045.0,263 -2011/7/1,15:08:00,3045.0,3045.4,3044.6,3044.8,152 -2011/7/1,15:09:00,3044.8,3044.8,3043.2,3043.6,427 -2011/7/1,15:10:00,3043.8,3044.4,3043.0,3043.0,391 -2011/7/1,15:11:00,3043.0,3043.8,3042.4,3042.4,483 -2011/7/1,15:12:00,3042.2,3043.8,3041.4,3043.8,681 -2011/7/1,15:13:00,3043.4,3049.8,3043.4,3048.8,1501 -2011/7/1,15:14:00,3049.6,3050.2,3048.2,3049.0,789 -2011/7/1,15:15:00,3049.0,3049.6,3048.6,3049.6,1069 -2011/7/4,09:16:00,3058.6,3089.0,3058.6,3080.0,2426 -2011/7/4,09:17:00,3078.6,3084.0,3078.0,3081.0,1893 -2011/7/4,09:18:00,3081.4,3085.4,3078.8,3085.0,1620 -2011/7/4,09:19:00,3085.2,3085.8,3080.6,3081.0,1060 -2011/7/4,09:20:00,3081.4,3082.0,3080.4,3081.8,653 -2011/7/4,09:21:00,3081.8,3086.0,3081.2,3085.0,1213 -2011/7/4,09:22:00,3085.4,3088.8,3085.4,3086.6,1482 -2011/7/4,09:23:00,3086.2,3086.6,3082.2,3083.8,702 -2011/7/4,09:24:00,3084.0,3086.0,3083.6,3083.8,520 -2011/7/4,09:25:00,3083.8,3084.0,3081.8,3083.6,562 -2011/7/4,09:26:00,3083.4,3085.8,3083.0,3083.0,428 -2011/7/4,09:27:00,3083.0,3085.4,3081.4,3085.2,417 -2011/7/4,09:28:00,3085.0,3090.8,3084.4,3089.8,1705 -2011/7/4,09:29:00,3089.8,3093.0,3086.8,3087.0,1363 -2011/7/4,09:30:00,3087.2,3091.0,3087.0,3091.0,635 -2011/7/4,09:31:00,3091.0,3092.2,3088.6,3089.0,840 -2011/7/4,09:32:00,3089.0,3089.6,3087.0,3087.6,646 -2011/7/4,09:33:00,3087.6,3088.2,3085.6,3086.4,639 -2011/7/4,09:34:00,3086.2,3088.8,3086.0,3088.0,446 -2011/7/4,09:35:00,3087.8,3088.6,3086.6,3087.8,395 -2011/7/4,09:36:00,3087.4,3087.8,3084.0,3084.0,622 -2011/7/4,09:37:00,3084.2,3086.4,3083.8,3085.8,488 -2011/7/4,09:38:00,3085.8,3086.4,3084.6,3085.0,395 -2011/7/4,09:39:00,3085.0,3085.0,3082.0,3082.8,738 -2011/7/4,09:40:00,3082.6,3084.0,3082.2,3082.8,369 -2011/7/4,09:41:00,3082.8,3084.2,3082.8,3083.6,375 -2011/7/4,09:42:00,3084.0,3088.6,3083.2,3087.6,1015 -2011/7/4,09:43:00,3087.4,3090.0,3086.4,3088.0,1136 -2011/7/4,09:44:00,3088.0,3090.4,3087.2,3090.0,816 -2011/7/4,09:45:00,3090.0,3098.6,3090.0,3098.6,2328 -2011/7/4,09:46:00,3098.8,3100.2,3095.2,3100.0,2464 -2011/7/4,09:47:00,3100.2,3108.0,3100.0,3106.0,2504 -2011/7/4,09:48:00,3107.6,3107.6,3102.0,3103.0,1225 -2011/7/4,09:49:00,3103.0,3103.8,3099.6,3102.0,996 -2011/7/4,09:50:00,3102.0,3103.8,3101.2,3101.2,808 -2011/7/4,09:51:00,3101.2,3102.0,3100.0,3100.6,710 -2011/7/4,09:52:00,3100.6,3103.0,3100.4,3101.6,565 -2011/7/4,09:53:00,3101.8,3102.4,3099.2,3099.2,636 -2011/7/4,09:54:00,3099.4,3099.6,3096.6,3096.6,688 -2011/7/4,09:55:00,3096.8,3100.8,3096.8,3099.2,461 -2011/7/4,09:56:00,3099.2,3100.0,3098.2,3100.0,451 -2011/7/4,09:57:00,3099.8,3099.8,3098.0,3099.8,445 -2011/7/4,09:58:00,3099.4,3102.6,3099.4,3102.0,916 -2011/7/4,09:59:00,3102.0,3102.4,3100.0,3101.4,517 -2011/7/4,10:00:00,3100.4,3101.0,3098.0,3099.2,544 -2011/7/4,10:01:00,3099.6,3099.8,3097.6,3099.8,503 -2011/7/4,10:02:00,3099.8,3103.2,3099.8,3102.2,831 -2011/7/4,10:03:00,3102.2,3102.6,3098.6,3099.2,416 -2011/7/4,10:04:00,3099.6,3102.2,3099.0,3100.4,299 -2011/7/4,10:05:00,3100.6,3100.6,3097.6,3098.2,678 -2011/7/4,10:06:00,3098.4,3102.6,3098.0,3102.4,431 -2011/7/4,10:07:00,3102.0,3111.8,3101.0,3108.6,3047 -2011/7/4,10:08:00,3108.4,3108.6,3098.6,3102.8,1416 -2011/7/4,10:09:00,3102.6,3103.6,3101.4,3102.0,723 -2011/7/4,10:10:00,3102.0,3102.6,3099.2,3101.6,1027 -2011/7/4,10:11:00,3101.6,3104.6,3101.6,3103.6,706 -2011/7/4,10:12:00,3103.6,3103.6,3100.0,3100.8,706 -2011/7/4,10:13:00,3100.4,3102.4,3100.0,3101.4,348 -2011/7/4,10:14:00,3101.4,3102.6,3101.0,3101.4,242 -2011/7/4,10:15:00,3101.4,3104.0,3101.2,3101.8,465 -2011/7/4,10:16:00,3101.4,3103.8,3101.0,3102.8,522 -2011/7/4,10:17:00,3103.0,3105.6,3102.8,3104.2,894 -2011/7/4,10:18:00,3104.2,3105.0,3102.6,3103.8,603 -2011/7/4,10:19:00,3104.0,3105.2,3102.4,3103.8,464 -2011/7/4,10:20:00,3103.6,3107.0,3103.0,3104.8,775 -2011/7/4,10:21:00,3104.8,3105.0,3103.4,3104.6,479 -2011/7/4,10:22:00,3104.6,3106.8,3104.6,3105.6,712 -2011/7/4,10:23:00,3106.2,3110.0,3104.8,3109.4,1297 -2011/7/4,10:24:00,3108.8,3108.8,3103.8,3103.8,956 -2011/7/4,10:25:00,3104.2,3104.6,3102.0,3104.0,978 -2011/7/4,10:26:00,3104.0,3105.6,3103.6,3104.8,462 -2011/7/4,10:27:00,3105.0,3105.0,3101.6,3101.6,990 -2011/7/4,10:28:00,3101.6,3103.0,3100.6,3102.4,855 -2011/7/4,10:29:00,3102.2,3103.8,3102.0,3103.4,384 -2011/7/4,10:30:00,3103.8,3106.6,3103.8,3104.2,671 -2011/7/4,10:31:00,3104.4,3108.8,3104.4,3107.6,888 -2011/7/4,10:32:00,3107.6,3107.6,3103.8,3104.4,496 -2011/7/4,10:33:00,3104.6,3106.0,3104.0,3104.2,424 -2011/7/4,10:34:00,3104.2,3104.2,3100.2,3100.2,704 -2011/7/4,10:35:00,3100.0,3102.6,3099.2,3099.4,1237 -2011/7/4,10:36:00,3099.0,3100.0,3098.4,3098.8,1110 -2011/7/4,10:37:00,3098.4,3101.8,3098.2,3100.4,608 -2011/7/4,10:38:00,3100.6,3102.0,3100.0,3100.4,560 -2011/7/4,10:39:00,3100.2,3102.4,3100.2,3102.0,436 -2011/7/4,10:40:00,3101.6,3104.0,3100.6,3104.0,551 -2011/7/4,10:41:00,3104.2,3105.4,3102.8,3103.0,938 -2011/7/4,10:42:00,3102.6,3103.4,3101.2,3103.2,353 -2011/7/4,10:43:00,3102.8,3103.0,3101.6,3102.2,386 -2011/7/4,10:44:00,3102.2,3105.4,3102.2,3103.4,601 -2011/7/4,10:45:00,3104.0,3105.0,3101.6,3102.8,438 -2011/7/4,10:46:00,3102.8,3105.0,3102.2,3102.8,454 -2011/7/4,10:47:00,3102.6,3104.6,3102.6,3103.2,259 -2011/7/4,10:48:00,3103.0,3106.0,3103.0,3106.0,831 -2011/7/4,10:49:00,3106.0,3107.0,3103.0,3103.4,943 -2011/7/4,10:50:00,3103.4,3105.0,3103.2,3103.6,292 -2011/7/4,10:51:00,3103.6,3107.2,3103.6,3105.4,645 -2011/7/4,10:52:00,3105.4,3109.8,3105.4,3107.6,1457 -2011/7/4,10:53:00,3107.2,3109.8,3106.0,3108.6,969 -2011/7/4,10:54:00,3108.8,3109.8,3107.0,3109.0,535 -2011/7/4,10:55:00,3109.0,3110.6,3107.4,3110.2,1099 -2011/7/4,10:56:00,3110.0,3114.8,3108.4,3113.4,2163 -2011/7/4,10:57:00,3114.6,3116.0,3112.6,3112.8,1608 -2011/7/4,10:58:00,3112.6,3113.0,3107.2,3109.4,1308 -2011/7/4,10:59:00,3109.0,3110.4,3108.4,3108.4,516 -2011/7/4,11:00:00,3108.4,3110.0,3108.0,3109.8,458 -2011/7/4,11:01:00,3109.6,3110.2,3108.0,3108.2,358 -2011/7/4,11:02:00,3108.6,3109.8,3107.6,3107.6,449 -2011/7/4,11:03:00,3107.6,3109.0,3107.6,3108.0,275 -2011/7/4,11:04:00,3108.2,3110.0,3107.2,3107.2,556 -2011/7/4,11:05:00,3107.2,3108.4,3105.2,3108.4,1005 -2011/7/4,11:06:00,3108.4,3109.0,3107.6,3108.6,292 -2011/7/4,11:07:00,3108.6,3109.8,3108.4,3109.8,419 -2011/7/4,11:08:00,3109.8,3109.8,3108.4,3109.0,410 -2011/7/4,11:09:00,3108.8,3109.8,3107.6,3108.4,549 -2011/7/4,11:10:00,3108.2,3109.0,3106.6,3109.0,604 -2011/7/4,11:11:00,3109.2,3111.0,3109.2,3110.8,932 -2011/7/4,11:12:00,3110.8,3113.6,3109.6,3112.8,921 -2011/7/4,11:13:00,3112.8,3115.4,3111.2,3115.4,1209 -2011/7/4,11:14:00,3115.8,3116.8,3113.6,3115.4,1397 -2011/7/4,11:15:00,3115.6,3115.6,3112.4,3114.2,824 -2011/7/4,11:16:00,3113.8,3115.6,3112.6,3115.0,778 -2011/7/4,11:17:00,3115.4,3116.4,3114.2,3116.4,722 -2011/7/4,11:18:00,3116.2,3116.4,3113.8,3114.2,626 -2011/7/4,11:19:00,3114.0,3115.4,3113.4,3114.6,425 -2011/7/4,11:20:00,3114.6,3119.6,3114.6,3119.4,1504 -2011/7/4,11:21:00,3119.6,3120.6,3118.0,3118.8,1313 -2011/7/4,11:22:00,3118.8,3119.8,3117.6,3118.2,767 -2011/7/4,11:23:00,3118.4,3125.0,3118.4,3124.0,1786 -2011/7/4,11:24:00,3124.0,3129.4,3122.8,3128.4,2040 -2011/7/4,11:25:00,3128.4,3130.0,3127.0,3128.0,1684 -2011/7/4,11:26:00,3128.0,3128.0,3125.4,3127.2,854 -2011/7/4,11:27:00,3127.2,3130.0,3126.6,3129.0,785 -2011/7/4,11:28:00,3129.2,3129.4,3124.0,3125.2,1035 -2011/7/4,11:29:00,3125.6,3127.0,3125.6,3125.6,548 -2011/7/4,11:30:00,3125.6,3126.0,3124.0,3124.2,714 -2011/7/4,13:01:00,3124.2,3126.0,3124.0,3125.2,656 -2011/7/4,13:02:00,3125.0,3127.4,3124.8,3126.8,657 -2011/7/4,13:03:00,3127.0,3127.2,3126.0,3126.4,381 -2011/7/4,13:04:00,3126.4,3126.6,3125.6,3126.0,304 -2011/7/4,13:05:00,3126.2,3126.2,3124.4,3125.2,431 -2011/7/4,13:06:00,3124.8,3125.8,3124.8,3125.0,227 -2011/7/4,13:07:00,3125.0,3125.6,3124.2,3124.6,287 -2011/7/4,13:08:00,3124.2,3125.0,3123.4,3125.0,424 -2011/7/4,13:09:00,3125.0,3125.0,3123.6,3124.4,232 -2011/7/4,13:10:00,3124.4,3125.4,3123.8,3124.8,347 -2011/7/4,13:11:00,3125.0,3125.4,3124.4,3124.6,203 -2011/7/4,13:12:00,3124.6,3124.8,3123.8,3124.4,321 -2011/7/4,13:13:00,3124.6,3125.2,3124.0,3125.0,305 -2011/7/4,13:14:00,3125.0,3126.0,3124.6,3125.0,399 -2011/7/4,13:15:00,3125.2,3125.4,3124.0,3124.6,397 -2011/7/4,13:16:00,3124.6,3126.4,3124.6,3126.0,391 -2011/7/4,13:17:00,3126.0,3126.6,3124.4,3124.6,584 -2011/7/4,13:18:00,3124.4,3125.6,3123.4,3125.0,564 -2011/7/4,13:19:00,3125.2,3126.2,3124.4,3125.4,343 -2011/7/4,13:20:00,3125.6,3126.8,3123.6,3123.6,591 -2011/7/4,13:21:00,3123.6,3124.2,3120.2,3121.6,1313 -2011/7/4,13:22:00,3121.8,3123.6,3121.2,3122.0,537 -2011/7/4,13:23:00,3122.2,3123.0,3121.8,3123.0,272 -2011/7/4,13:24:00,3123.0,3123.0,3121.6,3122.0,311 -2011/7/4,13:25:00,3121.6,3122.6,3121.6,3122.2,180 -2011/7/4,13:26:00,3122.0,3122.0,3119.6,3120.8,832 -2011/7/4,13:27:00,3121.0,3122.8,3120.6,3120.8,410 -2011/7/4,13:28:00,3121.0,3121.0,3118.8,3119.6,925 -2011/7/4,13:29:00,3119.6,3121.0,3119.2,3120.0,359 -2011/7/4,13:30:00,3120.2,3121.0,3119.8,3120.2,316 -2011/7/4,13:31:00,3120.2,3120.4,3119.0,3120.0,341 -2011/7/4,13:32:00,3120.0,3120.8,3119.6,3120.0,362 -2011/7/4,13:33:00,3120.0,3121.4,3120.0,3121.2,374 -2011/7/4,13:34:00,3121.2,3121.4,3119.6,3120.4,367 -2011/7/4,13:35:00,3120.6,3120.6,3117.2,3117.2,771 -2011/7/4,13:36:00,3117.4,3120.4,3115.6,3119.0,1063 -2011/7/4,13:37:00,3119.2,3120.0,3118.2,3119.0,365 -2011/7/4,13:38:00,3118.8,3120.4,3118.6,3119.4,352 -2011/7/4,13:39:00,3119.2,3120.6,3119.0,3119.8,387 -2011/7/4,13:40:00,3119.8,3120.4,3118.2,3118.8,468 -2011/7/4,13:41:00,3118.2,3120.4,3117.2,3120.0,608 -2011/7/4,13:42:00,3119.6,3121.6,3119.2,3120.4,699 -2011/7/4,13:43:00,3120.6,3120.8,3118.6,3119.8,414 -2011/7/4,13:44:00,3119.6,3123.4,3119.2,3122.8,724 -2011/7/4,13:45:00,3123.0,3123.8,3120.2,3121.4,871 -2011/7/4,13:46:00,3121.6,3121.6,3116.6,3118.8,1000 -2011/7/4,13:47:00,3119.0,3119.0,3116.0,3118.4,806 -2011/7/4,13:48:00,3118.4,3119.8,3118.0,3118.4,363 -2011/7/4,13:49:00,3118.4,3119.4,3117.8,3119.0,365 -2011/7/4,13:50:00,3118.8,3121.0,3118.8,3119.6,472 -2011/7/4,13:51:00,3119.6,3119.6,3117.6,3117.8,290 -2011/7/4,13:52:00,3117.8,3119.2,3116.2,3117.0,566 -2011/7/4,13:53:00,3117.0,3117.0,3114.0,3115.6,1398 -2011/7/4,13:54:00,3115.6,3117.6,3115.6,3117.4,454 -2011/7/4,13:55:00,3117.4,3118.6,3117.0,3117.8,422 -2011/7/4,13:56:00,3118.2,3119.6,3117.2,3119.0,409 -2011/7/4,13:57:00,3119.0,3119.4,3118.2,3119.4,208 -2011/7/4,13:58:00,3119.4,3120.0,3118.4,3119.8,389 -2011/7/4,13:59:00,3120.0,3120.8,3119.4,3120.2,581 -2011/7/4,14:00:00,3120.2,3122.8,3119.8,3122.6,782 -2011/7/4,14:01:00,3122.4,3123.0,3121.2,3122.0,562 -2011/7/4,14:02:00,3122.0,3122.4,3120.4,3121.4,377 -2011/7/4,14:03:00,3121.4,3125.0,3120.8,3124.0,1032 -2011/7/4,14:04:00,3124.0,3124.0,3121.4,3122.4,645 -2011/7/4,14:05:00,3122.2,3123.0,3120.2,3120.4,610 -2011/7/4,14:06:00,3120.6,3121.6,3119.6,3121.6,381 -2011/7/4,14:07:00,3121.4,3122.0,3120.6,3121.0,225 -2011/7/4,14:08:00,3121.0,3121.8,3120.6,3121.6,318 -2011/7/4,14:09:00,3121.8,3124.0,3121.8,3122.8,738 -2011/7/4,14:10:00,3122.8,3123.4,3121.0,3123.4,335 -2011/7/4,14:11:00,3123.2,3124.8,3122.4,3124.2,497 -2011/7/4,14:12:00,3124.2,3125.4,3122.6,3123.6,820 -2011/7/4,14:13:00,3123.2,3124.8,3123.0,3123.8,307 -2011/7/4,14:14:00,3124.0,3124.0,3121.6,3121.8,571 -2011/7/4,14:15:00,3122.0,3123.6,3122.0,3123.2,251 -2011/7/4,14:16:00,3123.0,3123.4,3117.2,3117.8,1270 -2011/7/4,14:17:00,3117.8,3117.8,3111.2,3115.0,2536 -2011/7/4,14:18:00,3115.2,3116.2,3114.0,3114.0,828 -2011/7/4,14:19:00,3114.0,3115.6,3113.6,3114.6,736 -2011/7/4,14:20:00,3114.6,3115.8,3114.0,3114.8,690 -2011/7/4,14:21:00,3114.0,3115.4,3113.0,3115.2,738 -2011/7/4,14:22:00,3114.8,3115.6,3114.2,3115.2,272 -2011/7/4,14:23:00,3115.4,3115.6,3114.4,3115.4,327 -2011/7/4,14:24:00,3115.4,3116.6,3114.8,3116.6,473 -2011/7/4,14:25:00,3116.4,3116.6,3115.0,3115.0,315 -2011/7/4,14:26:00,3114.8,3115.6,3114.6,3115.0,240 -2011/7/4,14:27:00,3115.2,3116.2,3114.6,3115.6,408 -2011/7/4,14:28:00,3115.8,3116.8,3115.4,3116.0,322 -2011/7/4,14:29:00,3115.8,3117.8,3115.0,3117.8,388 -2011/7/4,14:30:00,3118.0,3119.2,3118.0,3118.6,858 -2011/7/4,14:31:00,3118.2,3118.6,3117.0,3118.4,314 -2011/7/4,14:32:00,3118.2,3118.2,3116.6,3117.6,420 -2011/7/4,14:33:00,3117.6,3117.6,3113.2,3115.8,905 -2011/7/4,14:34:00,3115.6,3116.6,3114.0,3115.0,492 -2011/7/4,14:35:00,3114.8,3115.4,3112.8,3114.2,607 -2011/7/4,14:36:00,3113.8,3116.2,3113.0,3113.6,759 -2011/7/4,14:37:00,3113.6,3116.4,3113.6,3115.8,432 -2011/7/4,14:38:00,3115.8,3117.4,3114.6,3116.4,542 -2011/7/4,14:39:00,3116.6,3117.2,3116.0,3116.6,234 -2011/7/4,14:40:00,3116.8,3118.8,3116.4,3118.0,850 -2011/7/4,14:41:00,3118.2,3118.4,3116.4,3117.6,320 -2011/7/4,14:42:00,3117.6,3119.0,3116.8,3118.2,560 -2011/7/4,14:43:00,3118.6,3120.4,3118.6,3120.0,865 -2011/7/4,14:44:00,3120.0,3122.2,3120.0,3121.2,826 -2011/7/4,14:45:00,3121.0,3122.0,3120.0,3121.0,451 -2011/7/4,14:46:00,3121.0,3122.0,3119.4,3120.2,540 -2011/7/4,14:47:00,3120.2,3120.8,3119.2,3119.8,375 -2011/7/4,14:48:00,3119.8,3120.2,3119.6,3120.0,323 -2011/7/4,14:49:00,3120.0,3120.0,3119.0,3119.0,267 -2011/7/4,14:50:00,3119.0,3119.0,3116.8,3117.8,675 -2011/7/4,14:51:00,3117.6,3119.0,3117.6,3118.6,338 -2011/7/4,14:52:00,3118.8,3119.0,3117.2,3117.4,410 -2011/7/4,14:53:00,3117.2,3117.2,3114.8,3116.4,1133 -2011/7/4,14:54:00,3116.4,3118.2,3115.4,3117.8,446 -2011/7/4,14:55:00,3117.8,3118.6,3117.4,3118.6,317 -2011/7/4,14:56:00,3118.4,3118.4,3117.2,3118.2,362 -2011/7/4,14:57:00,3118.4,3119.6,3118.2,3119.2,375 -2011/7/4,14:58:00,3119.2,3119.8,3118.8,3119.2,312 -2011/7/4,14:59:00,3119.6,3120.2,3119.2,3119.4,346 -2011/7/4,15:00:00,3119.4,3119.4,3117.0,3117.6,503 -2011/7/4,15:01:00,3118.2,3118.6,3116.2,3118.2,605 -2011/7/4,15:02:00,3118.2,3119.2,3118.0,3118.8,260 -2011/7/4,15:03:00,3119.0,3119.8,3118.8,3119.6,439 -2011/7/4,15:04:00,3119.6,3119.6,3118.4,3118.8,265 -2011/7/4,15:05:00,3119.0,3119.6,3118.6,3119.4,300 -2011/7/4,15:06:00,3118.4,3119.2,3117.6,3119.2,399 -2011/7/4,15:07:00,3119.2,3120.8,3118.6,3120.4,631 -2011/7/4,15:08:00,3120.4,3121.0,3119.0,3119.8,603 -2011/7/4,15:09:00,3119.8,3120.6,3119.8,3120.2,234 -2011/7/4,15:10:00,3120.2,3120.8,3119.4,3120.6,356 -2011/7/4,15:11:00,3120.8,3123.8,3120.0,3123.0,953 -2011/7/4,15:12:00,3123.0,3123.2,3121.6,3122.6,712 -2011/7/4,15:13:00,3122.2,3123.6,3121.6,3122.0,763 -2011/7/4,15:14:00,3122.2,3123.0,3121.4,3121.8,1010 -2011/7/4,15:15:00,3121.8,3123.4,3121.6,3122.0,1646 -2011/7/5,09:16:00,3122.8,3127.8,3122.8,3125.6,1511 -2011/7/5,09:17:00,3125.4,3126.0,3124.4,3126.0,529 -2011/7/5,09:18:00,3125.8,3125.8,3124.0,3124.4,396 -2011/7/5,09:19:00,3124.2,3125.2,3124.2,3125.0,304 -2011/7/5,09:20:00,3125.0,3125.2,3123.6,3124.0,285 -2011/7/5,09:21:00,3124.0,3125.2,3123.8,3124.8,209 -2011/7/5,09:22:00,3124.8,3126.4,3124.8,3125.4,359 -2011/7/5,09:23:00,3125.6,3126.0,3125.0,3125.4,148 -2011/7/5,09:24:00,3125.8,3126.6,3125.2,3125.2,253 -2011/7/5,09:25:00,3125.6,3126.0,3123.0,3123.4,584 -2011/7/5,09:26:00,3123.4,3124.0,3120.2,3121.8,744 -2011/7/5,09:27:00,3121.8,3123.6,3121.6,3123.0,346 -2011/7/5,09:28:00,3123.0,3124.4,3122.6,3122.8,309 -2011/7/5,09:29:00,3122.8,3123.2,3122.0,3122.2,192 -2011/7/5,09:30:00,3122.4,3123.4,3122.4,3122.6,92 -2011/7/5,09:31:00,3122.6,3124.4,3121.4,3123.6,393 -2011/7/5,09:32:00,3123.6,3124.4,3123.0,3123.0,499 -2011/7/5,09:33:00,3123.4,3125.6,3123.0,3124.6,671 -2011/7/5,09:34:00,3124.4,3124.8,3123.4,3123.6,326 -2011/7/5,09:35:00,3124.0,3124.0,3122.0,3123.8,366 -2011/7/5,09:36:00,3123.8,3126.0,3123.6,3124.4,586 -2011/7/5,09:37:00,3124.8,3127.8,3124.0,3127.8,651 -2011/7/5,09:38:00,3127.4,3127.4,3125.4,3126.2,796 -2011/7/5,09:39:00,3126.0,3126.4,3123.0,3124.0,756 -2011/7/5,09:40:00,3124.0,3125.0,3123.6,3124.2,294 -2011/7/5,09:41:00,3124.4,3125.0,3123.6,3123.8,302 -2011/7/5,09:42:00,3123.8,3124.6,3122.6,3122.6,447 -2011/7/5,09:43:00,3122.6,3123.4,3121.0,3121.0,827 -2011/7/5,09:44:00,3120.8,3122.2,3120.2,3122.0,541 -2011/7/5,09:45:00,3122.0,3123.0,3121.4,3121.6,316 -2011/7/5,09:46:00,3121.8,3122.0,3118.6,3119.6,978 -2011/7/5,09:47:00,3120.0,3121.0,3119.6,3120.6,388 -2011/7/5,09:48:00,3120.6,3121.4,3120.2,3120.2,306 -2011/7/5,09:49:00,3120.4,3122.0,3119.8,3122.0,477 -2011/7/5,09:50:00,3122.0,3122.0,3120.6,3121.2,241 -2011/7/5,09:51:00,3121.2,3121.6,3120.4,3121.2,271 -2011/7/5,09:52:00,3121.4,3122.6,3121.4,3122.0,391 -2011/7/5,09:53:00,3122.0,3122.2,3121.0,3121.6,245 -2011/7/5,09:54:00,3121.6,3121.8,3120.2,3120.8,271 -2011/7/5,09:55:00,3120.8,3121.8,3120.0,3121.0,323 -2011/7/5,09:56:00,3121.0,3122.4,3120.2,3121.8,484 -2011/7/5,09:57:00,3122.0,3123.0,3121.4,3122.8,403 -2011/7/5,09:58:00,3122.8,3123.4,3122.0,3123.0,491 -2011/7/5,09:59:00,3122.8,3123.2,3122.2,3122.4,370 -2011/7/5,10:00:00,3122.4,3122.6,3121.6,3121.6,238 -2011/7/5,10:01:00,3121.8,3122.4,3120.4,3120.8,337 -2011/7/5,10:02:00,3120.8,3123.0,3120.8,3121.0,328 -2011/7/5,10:03:00,3120.8,3121.0,3119.4,3120.6,666 -2011/7/5,10:04:00,3120.8,3121.6,3118.0,3118.8,700 -2011/7/5,10:05:00,3118.6,3120.4,3118.6,3119.6,357 -2011/7/5,10:06:00,3119.2,3119.6,3117.8,3117.8,554 -2011/7/5,10:07:00,3117.8,3119.0,3117.8,3118.8,392 -2011/7/5,10:08:00,3119.0,3120.2,3118.8,3119.6,349 -2011/7/5,10:09:00,3119.6,3119.6,3118.6,3119.0,218 -2011/7/5,10:10:00,3119.0,3119.6,3118.4,3119.4,244 -2011/7/5,10:11:00,3119.4,3121.0,3119.0,3121.0,487 -2011/7/5,10:12:00,3121.0,3121.6,3120.2,3121.0,403 -2011/7/5,10:13:00,3121.0,3122.2,3120.6,3121.8,430 -2011/7/5,10:14:00,3122.0,3122.0,3120.8,3121.0,197 -2011/7/5,10:15:00,3121.0,3121.0,3120.0,3120.0,334 -2011/7/5,10:16:00,3120.4,3120.6,3119.2,3119.8,384 -2011/7/5,10:17:00,3119.4,3120.6,3119.0,3119.2,342 -2011/7/5,10:18:00,3119.0,3120.6,3119.0,3120.2,333 -2011/7/5,10:19:00,3120.2,3121.0,3119.6,3120.6,390 -2011/7/5,10:20:00,3120.8,3120.8,3118.2,3119.2,383 -2011/7/5,10:21:00,3119.4,3120.8,3118.6,3120.0,457 -2011/7/5,10:22:00,3120.0,3121.8,3119.0,3121.6,466 -2011/7/5,10:23:00,3121.6,3122.0,3120.4,3121.0,464 -2011/7/5,10:24:00,3121.0,3123.0,3120.8,3121.8,675 -2011/7/5,10:25:00,3121.8,3122.0,3120.8,3121.0,331 -2011/7/5,10:26:00,3120.6,3121.8,3119.8,3121.6,429 -2011/7/5,10:27:00,3121.6,3123.8,3121.0,3122.8,948 -2011/7/5,10:28:00,3123.0,3123.6,3122.0,3122.8,571 -2011/7/5,10:29:00,3122.8,3123.0,3121.6,3122.6,461 -2011/7/5,10:30:00,3122.4,3123.0,3122.0,3122.4,241 -2011/7/5,10:31:00,3122.6,3123.6,3122.2,3123.0,389 -2011/7/5,10:32:00,3123.0,3123.4,3122.6,3122.8,275 -2011/7/5,10:33:00,3122.6,3122.6,3121.2,3121.8,640 -2011/7/5,10:34:00,3121.8,3122.2,3121.0,3121.6,270 -2011/7/5,10:35:00,3121.6,3121.6,3119.0,3119.8,854 -2011/7/5,10:36:00,3119.6,3119.6,3116.0,3116.0,1982 -2011/7/5,10:37:00,3116.0,3117.2,3113.2,3115.0,1659 -2011/7/5,10:38:00,3115.0,3116.4,3114.6,3115.8,584 -2011/7/5,10:39:00,3115.8,3116.6,3114.8,3116.4,655 -2011/7/5,10:40:00,3116.0,3116.6,3115.4,3115.6,460 -2011/7/5,10:41:00,3115.6,3117.4,3115.4,3117.2,481 -2011/7/5,10:42:00,3117.2,3117.2,3116.2,3117.2,308 -2011/7/5,10:43:00,3117.0,3117.8,3116.4,3117.0,439 -2011/7/5,10:44:00,3117.0,3117.8,3116.8,3117.0,215 -2011/7/5,10:45:00,3117.4,3117.4,3114.8,3115.4,660 -2011/7/5,10:46:00,3115.4,3116.2,3114.2,3115.2,628 -2011/7/5,10:47:00,3115.2,3116.6,3114.2,3114.6,827 -2011/7/5,10:48:00,3114.8,3115.2,3113.4,3114.0,1110 -2011/7/5,10:49:00,3114.4,3115.8,3113.8,3114.8,606 -2011/7/5,10:50:00,3114.8,3116.0,3114.8,3115.8,389 -2011/7/5,10:51:00,3115.4,3115.8,3115.2,3115.6,299 -2011/7/5,10:52:00,3115.6,3115.8,3114.8,3115.4,303 -2011/7/5,10:53:00,3115.4,3116.4,3115.4,3115.8,394 -2011/7/5,10:54:00,3116.0,3117.4,3116.0,3117.0,550 -2011/7/5,10:55:00,3117.0,3117.4,3116.4,3116.6,295 -2011/7/5,10:56:00,3116.8,3117.0,3116.6,3116.6,193 -2011/7/5,10:57:00,3116.4,3116.8,3116.0,3116.6,266 -2011/7/5,10:58:00,3116.4,3117.4,3116.4,3116.8,260 -2011/7/5,10:59:00,3117.0,3117.0,3115.6,3116.0,302 -2011/7/5,11:00:00,3116.0,3118.0,3116.0,3117.0,521 -2011/7/5,11:01:00,3117.0,3118.0,3115.4,3115.6,459 -2011/7/5,11:02:00,3115.6,3117.0,3115.6,3116.6,144 -2011/7/5,11:03:00,3116.8,3118.2,3116.4,3117.4,386 -2011/7/5,11:04:00,3117.6,3117.6,3116.0,3117.0,260 -2011/7/5,11:05:00,3117.2,3118.8,3116.2,3116.6,641 -2011/7/5,11:06:00,3116.6,3117.0,3115.6,3116.6,403 -2011/7/5,11:07:00,3116.6,3116.6,3115.4,3116.2,230 -2011/7/5,11:08:00,3115.8,3118.0,3115.6,3117.6,284 -2011/7/5,11:09:00,3117.4,3118.6,3116.6,3117.0,378 -2011/7/5,11:10:00,3117.0,3119.0,3117.0,3118.8,516 -2011/7/5,11:11:00,3118.2,3119.8,3117.4,3117.4,708 -2011/7/5,11:12:00,3117.8,3118.8,3116.4,3117.4,379 -2011/7/5,11:13:00,3117.8,3118.4,3116.0,3116.6,367 -2011/7/5,11:14:00,3116.6,3117.8,3116.6,3117.4,172 -2011/7/5,11:15:00,3117.4,3117.4,3115.4,3115.6,383 -2011/7/5,11:16:00,3115.6,3116.6,3115.0,3116.0,558 -2011/7/5,11:17:00,3116.0,3117.4,3115.6,3117.0,328 -2011/7/5,11:18:00,3116.8,3117.4,3116.2,3117.4,185 -2011/7/5,11:19:00,3117.4,3118.4,3117.0,3117.2,515 -2011/7/5,11:20:00,3117.2,3119.2,3117.2,3119.0,615 -2011/7/5,11:21:00,3119.2,3121.0,3118.6,3120.0,1177 -2011/7/5,11:22:00,3119.6,3120.2,3118.6,3119.0,524 -2011/7/5,11:23:00,3119.0,3120.2,3119.0,3119.8,378 -2011/7/5,11:24:00,3119.6,3121.4,3119.6,3120.2,476 -2011/7/5,11:25:00,3120.2,3121.6,3119.0,3119.4,515 -2011/7/5,11:26:00,3119.2,3120.4,3119.2,3120.2,205 -2011/7/5,11:27:00,3120.4,3120.8,3119.4,3120.0,269 -2011/7/5,11:28:00,3119.8,3120.2,3119.6,3120.0,164 -2011/7/5,11:29:00,3119.8,3120.0,3118.0,3118.0,359 -2011/7/5,11:30:00,3118.6,3119.0,3117.8,3119.0,535 -2011/7/5,13:01:00,3118.4,3119.4,3118.0,3118.4,312 -2011/7/5,13:02:00,3118.4,3118.6,3117.6,3118.0,189 -2011/7/5,13:03:00,3117.8,3118.0,3117.2,3117.6,181 -2011/7/5,13:04:00,3117.6,3117.6,3115.4,3116.0,603 -2011/7/5,13:05:00,3116.0,3117.0,3116.0,3116.2,175 -2011/7/5,13:06:00,3116.6,3116.8,3115.4,3116.0,253 -2011/7/5,13:07:00,3116.0,3116.8,3115.6,3116.0,252 -2011/7/5,13:08:00,3116.2,3117.0,3116.0,3116.6,193 -2011/7/5,13:09:00,3116.8,3117.6,3116.8,3117.2,189 -2011/7/5,13:10:00,3117.2,3117.6,3116.8,3117.4,176 -2011/7/5,13:11:00,3117.6,3117.6,3116.6,3116.8,192 -2011/7/5,13:12:00,3117.0,3117.6,3116.6,3116.6,130 -2011/7/5,13:13:00,3116.6,3117.6,3116.4,3116.6,237 -2011/7/5,13:14:00,3116.6,3118.0,3116.6,3117.8,334 -2011/7/5,13:15:00,3117.8,3119.2,3117.6,3119.0,375 -2011/7/5,13:16:00,3119.0,3119.4,3118.4,3118.4,323 -2011/7/5,13:17:00,3118.2,3118.8,3118.0,3118.8,150 -2011/7/5,13:18:00,3119.0,3119.6,3118.8,3119.4,407 -2011/7/5,13:19:00,3119.4,3119.8,3118.6,3118.6,414 -2011/7/5,13:20:00,3118.6,3118.8,3116.0,3116.4,972 -2011/7/5,13:21:00,3116.4,3116.8,3115.2,3116.6,755 -2011/7/5,13:22:00,3116.6,3117.0,3116.2,3116.8,258 -2011/7/5,13:23:00,3117.0,3117.4,3116.6,3116.8,302 -2011/7/5,13:24:00,3116.8,3118.8,3116.8,3118.0,354 -2011/7/5,13:25:00,3118.0,3119.2,3117.6,3118.0,392 -2011/7/5,13:26:00,3118.2,3119.4,3118.2,3119.0,326 -2011/7/5,13:27:00,3119.0,3121.2,3118.6,3119.8,945 -2011/7/5,13:28:00,3119.6,3119.6,3118.0,3118.4,520 -2011/7/5,13:29:00,3118.4,3118.6,3116.8,3116.8,542 -2011/7/5,13:30:00,3117.0,3117.8,3116.8,3117.4,405 -2011/7/5,13:31:00,3117.6,3119.0,3117.0,3117.2,270 -2011/7/5,13:32:00,3117.2,3118.8,3117.0,3118.4,233 -2011/7/5,13:33:00,3118.2,3119.6,3118.2,3119.2,267 -2011/7/5,13:34:00,3119.2,3119.8,3118.2,3119.2,331 -2011/7/5,13:35:00,3119.2,3120.8,3118.8,3118.8,534 -2011/7/5,13:36:00,3119.0,3120.0,3118.8,3118.8,419 -2011/7/5,13:37:00,3118.8,3119.8,3118.6,3119.6,268 -2011/7/5,13:38:00,3119.4,3121.8,3119.4,3120.6,854 -2011/7/5,13:39:00,3120.6,3122.2,3120.2,3121.8,510 -2011/7/5,13:40:00,3122.0,3123.4,3121.2,3123.4,890 -2011/7/5,13:41:00,3123.2,3125.8,3122.6,3125.2,1447 -2011/7/5,13:42:00,3125.0,3125.6,3124.0,3125.0,752 -2011/7/5,13:43:00,3124.8,3124.8,3122.0,3122.0,1043 -2011/7/5,13:44:00,3122.0,3122.6,3121.4,3121.4,597 -2011/7/5,13:45:00,3121.4,3122.6,3121.2,3122.4,487 -2011/7/5,13:46:00,3122.0,3122.6,3121.2,3121.2,435 -2011/7/5,13:47:00,3121.0,3122.0,3120.4,3120.8,717 -2011/7/5,13:48:00,3120.6,3122.4,3120.6,3122.4,395 -2011/7/5,13:49:00,3122.4,3122.4,3120.0,3120.2,538 -2011/7/5,13:50:00,3120.4,3120.4,3118.4,3119.0,810 -2011/7/5,13:51:00,3118.8,3120.0,3118.6,3120.0,374 -2011/7/5,13:52:00,3120.0,3120.6,3119.0,3119.4,307 -2011/7/5,13:53:00,3119.4,3120.4,3119.2,3119.8,150 -2011/7/5,13:54:00,3119.8,3121.2,3119.6,3120.8,323 -2011/7/5,13:55:00,3120.8,3120.8,3119.0,3119.4,367 -2011/7/5,13:56:00,3119.4,3119.8,3117.4,3118.0,748 -2011/7/5,13:57:00,3117.6,3119.0,3117.6,3117.8,405 -2011/7/5,13:58:00,3117.8,3118.4,3117.0,3117.4,671 -2011/7/5,13:59:00,3117.4,3118.0,3117.4,3117.8,259 -2011/7/5,14:00:00,3117.8,3117.8,3116.2,3116.2,498 -2011/7/5,14:01:00,3116.0,3116.8,3115.4,3116.6,822 -2011/7/5,14:02:00,3116.4,3117.8,3116.4,3117.4,377 -2011/7/5,14:03:00,3117.4,3117.8,3116.8,3116.8,321 -2011/7/5,14:04:00,3116.6,3117.4,3116.2,3117.0,340 -2011/7/5,14:05:00,3117.0,3117.2,3116.0,3116.6,297 -2011/7/5,14:06:00,3116.6,3117.4,3115.8,3116.4,459 -2011/7/5,14:07:00,3116.2,3116.2,3114.2,3115.0,1235 -2011/7/5,14:08:00,3114.8,3116.4,3114.4,3116.2,475 -2011/7/5,14:09:00,3116.2,3117.0,3116.0,3116.6,343 -2011/7/5,14:10:00,3116.8,3116.8,3115.8,3116.4,259 -2011/7/5,14:11:00,3116.6,3116.6,3115.8,3116.2,217 -2011/7/5,14:12:00,3116.2,3116.6,3115.8,3116.4,314 -2011/7/5,14:13:00,3116.4,3117.6,3116.0,3116.6,406 -2011/7/5,14:14:00,3116.6,3117.6,3116.2,3116.6,272 -2011/7/5,14:15:00,3116.4,3117.0,3114.6,3117.0,744 -2011/7/5,14:16:00,3116.6,3117.4,3115.2,3115.2,315 -2011/7/5,14:17:00,3115.2,3116.2,3115.0,3116.2,425 -2011/7/5,14:18:00,3116.2,3116.2,3113.6,3113.6,894 -2011/7/5,14:19:00,3113.8,3115.2,3113.8,3114.0,698 -2011/7/5,14:20:00,3114.0,3114.8,3111.2,3112.2,1171 -2011/7/5,14:21:00,3112.4,3112.4,3110.6,3111.8,1447 -2011/7/5,14:22:00,3111.8,3112.6,3111.0,3111.0,727 -2011/7/5,14:23:00,3111.0,3112.2,3110.6,3112.0,738 -2011/7/5,14:24:00,3111.8,3113.2,3111.8,3112.4,557 -2011/7/5,14:25:00,3112.4,3112.6,3110.6,3111.0,636 -2011/7/5,14:26:00,3111.0,3112.0,3110.0,3110.8,989 -2011/7/5,14:27:00,3111.2,3113.0,3110.6,3112.4,744 -2011/7/5,14:28:00,3112.6,3113.0,3111.6,3113.0,398 -2011/7/5,14:29:00,3113.0,3113.2,3112.4,3112.8,329 -2011/7/5,14:30:00,3112.8,3114.0,3112.6,3113.2,899 -2011/7/5,14:31:00,3113.2,3113.6,3112.8,3113.4,313 -2011/7/5,14:32:00,3113.2,3113.8,3113.2,3113.8,318 -2011/7/5,14:33:00,3114.0,3114.4,3113.6,3114.4,537 -2011/7/5,14:34:00,3114.4,3115.6,3113.8,3114.6,589 -2011/7/5,14:35:00,3114.6,3115.6,3114.4,3115.2,561 -2011/7/5,14:36:00,3114.8,3115.8,3114.4,3115.6,576 -2011/7/5,14:37:00,3115.8,3116.4,3115.2,3116.2,634 -2011/7/5,14:38:00,3115.6,3116.2,3114.8,3114.8,358 -2011/7/5,14:39:00,3114.8,3115.8,3114.6,3115.0,235 -2011/7/5,14:40:00,3115.0,3115.6,3114.2,3115.6,318 -2011/7/5,14:41:00,3115.8,3116.6,3115.4,3115.8,367 -2011/7/5,14:42:00,3115.8,3116.8,3115.4,3116.8,396 -2011/7/5,14:43:00,3116.8,3117.0,3115.4,3115.6,485 -2011/7/5,14:44:00,3115.6,3116.6,3115.6,3116.6,285 -2011/7/5,14:45:00,3116.4,3118.2,3116.2,3117.8,901 -2011/7/5,14:46:00,3117.2,3118.6,3117.2,3117.8,624 -2011/7/5,14:47:00,3117.8,3118.0,3117.2,3118.0,330 -2011/7/5,14:48:00,3117.8,3118.0,3117.4,3117.6,228 -2011/7/5,14:49:00,3117.4,3119.4,3117.4,3119.2,567 -2011/7/5,14:50:00,3119.4,3120.0,3118.4,3119.0,623 -2011/7/5,14:51:00,3119.0,3119.8,3119.0,3119.6,402 -2011/7/5,14:52:00,3119.6,3121.0,3119.2,3120.0,682 -2011/7/5,14:53:00,3120.0,3120.0,3119.0,3119.8,342 -2011/7/5,14:54:00,3120.0,3120.0,3119.0,3119.0,322 -2011/7/5,14:55:00,3119.4,3120.4,3119.2,3120.2,272 -2011/7/5,14:56:00,3120.2,3120.8,3120.0,3120.8,443 -2011/7/5,14:57:00,3121.0,3121.8,3120.8,3121.0,537 -2011/7/5,14:58:00,3121.4,3122.0,3120.4,3121.2,440 -2011/7/5,14:59:00,3121.2,3121.4,3119.4,3120.0,426 -2011/7/5,15:00:00,3119.6,3120.4,3119.2,3120.4,422 -2011/7/5,15:01:00,3120.4,3120.8,3119.2,3119.4,396 -2011/7/5,15:02:00,3120.0,3120.0,3118.8,3118.8,325 -2011/7/5,15:03:00,3119.2,3119.4,3118.2,3118.6,577 -2011/7/5,15:04:00,3118.4,3119.6,3118.4,3119.4,334 -2011/7/5,15:05:00,3119.4,3119.8,3119.0,3119.0,215 -2011/7/5,15:06:00,3119.0,3119.2,3118.8,3119.0,152 -2011/7/5,15:07:00,3119.2,3119.2,3118.6,3118.8,157 -2011/7/5,15:08:00,3118.8,3119.0,3118.4,3119.0,252 -2011/7/5,15:09:00,3118.8,3119.0,3118.2,3118.4,240 -2011/7/5,15:10:00,3118.8,3118.8,3118.0,3118.8,506 -2011/7/5,15:11:00,3118.8,3119.0,3118.0,3118.6,228 -2011/7/5,15:12:00,3118.4,3118.6,3117.8,3117.8,273 -2011/7/5,15:13:00,3117.8,3118.0,3117.4,3118.0,427 -2011/7/5,15:14:00,3118.0,3118.2,3116.0,3117.0,1075 -2011/7/5,15:15:00,3117.4,3119.0,3117.2,3118.2,988 -2011/7/6,09:16:00,3120.6,3125.0,3120.4,3124.0,1269 -2011/7/6,09:17:00,3124.0,3124.0,3122.4,3123.0,459 -2011/7/6,09:18:00,3123.2,3124.0,3122.0,3122.4,423 -2011/7/6,09:19:00,3122.6,3123.0,3120.0,3121.0,437 -2011/7/6,09:20:00,3121.0,3121.0,3119.2,3119.4,413 -2011/7/6,09:21:00,3119.4,3120.0,3118.2,3119.0,426 -2011/7/6,09:22:00,3119.0,3120.0,3119.0,3119.6,227 -2011/7/6,09:23:00,3119.6,3119.6,3116.6,3116.6,419 -2011/7/6,09:24:00,3116.8,3117.6,3116.8,3117.2,307 -2011/7/6,09:25:00,3117.4,3118.0,3116.6,3116.6,224 -2011/7/6,09:26:00,3116.6,3117.0,3115.4,3116.8,614 -2011/7/6,09:27:00,3116.8,3116.8,3115.6,3116.0,273 -2011/7/6,09:28:00,3116.0,3116.6,3115.8,3116.0,236 -2011/7/6,09:29:00,3116.0,3116.8,3115.2,3116.6,361 -2011/7/6,09:30:00,3116.6,3116.8,3115.8,3116.4,182 -2011/7/6,09:31:00,3116.2,3116.2,3114.4,3114.4,756 -2011/7/6,09:32:00,3114.6,3116.0,3114.0,3114.8,407 -2011/7/6,09:33:00,3114.6,3114.8,3113.2,3113.4,499 -2011/7/6,09:34:00,3113.6,3114.6,3113.2,3113.6,441 -2011/7/6,09:35:00,3113.6,3114.2,3113.0,3113.8,324 -2011/7/6,09:36:00,3114.0,3114.0,3112.4,3113.6,500 -2011/7/6,09:37:00,3113.2,3114.8,3113.0,3114.8,506 -2011/7/6,09:38:00,3115.0,3115.4,3113.8,3114.0,479 -2011/7/6,09:39:00,3113.8,3114.0,3110.8,3111.4,718 -2011/7/6,09:40:00,3111.4,3112.6,3104.6,3106.4,1663 -2011/7/6,09:41:00,3107.0,3108.0,3106.0,3107.0,1045 -2011/7/6,09:42:00,3107.0,3107.0,3104.4,3105.4,1141 -2011/7/6,09:43:00,3105.2,3106.2,3102.2,3102.4,1288 -2011/7/6,09:44:00,3102.8,3104.6,3102.4,3104.4,955 -2011/7/6,09:45:00,3104.0,3105.2,3103.0,3104.6,517 -2011/7/6,09:46:00,3105.0,3105.2,3104.0,3104.8,541 -2011/7/6,09:47:00,3104.8,3105.0,3104.0,3104.2,471 -2011/7/6,09:48:00,3104.2,3104.4,3102.6,3103.8,393 -2011/7/6,09:49:00,3104.0,3104.0,3100.6,3103.2,1000 -2011/7/6,09:50:00,3103.4,3106.2,3103.4,3106.2,1132 -2011/7/6,09:51:00,3105.8,3106.0,3103.6,3104.0,465 -2011/7/6,09:52:00,3104.0,3105.6,3103.6,3104.8,393 -2011/7/6,09:53:00,3104.8,3105.2,3103.2,3105.0,551 -2011/7/6,09:54:00,3105.0,3105.2,3104.2,3104.8,349 -2011/7/6,09:55:00,3105.0,3105.2,3103.0,3104.0,514 -2011/7/6,09:56:00,3104.4,3105.4,3103.8,3104.2,345 -2011/7/6,09:57:00,3104.2,3106.2,3104.0,3106.0,557 -2011/7/6,09:58:00,3105.8,3106.2,3105.0,3105.6,340 -2011/7/6,09:59:00,3105.8,3106.8,3105.8,3106.8,533 -2011/7/6,10:00:00,3106.8,3107.0,3104.4,3105.4,597 -2011/7/6,10:01:00,3105.4,3107.8,3105.2,3107.8,547 -2011/7/6,10:02:00,3107.6,3107.8,3105.8,3106.0,503 -2011/7/6,10:03:00,3106.0,3106.0,3103.8,3104.4,572 -2011/7/6,10:04:00,3104.4,3105.2,3102.4,3103.2,773 -2011/7/6,10:05:00,3103.2,3104.0,3102.4,3103.6,477 -2011/7/6,10:06:00,3103.6,3103.8,3102.0,3103.4,773 -2011/7/6,10:07:00,3103.6,3106.0,3103.4,3104.4,607 -2011/7/6,10:08:00,3104.4,3105.4,3104.2,3104.8,319 -2011/7/6,10:09:00,3104.8,3104.8,3102.8,3103.0,423 -2011/7/6,10:10:00,3103.4,3106.0,3103.2,3105.0,270 -2011/7/6,10:11:00,3105.0,3105.8,3103.8,3105.6,330 -2011/7/6,10:12:00,3105.6,3106.6,3104.6,3106.4,419 -2011/7/6,10:13:00,3106.4,3106.6,3104.8,3105.8,334 -2011/7/6,10:14:00,3106.0,3108.4,3105.8,3107.6,911 -2011/7/6,10:15:00,3107.8,3108.0,3107.0,3107.6,467 -2011/7/6,10:16:00,3107.4,3107.8,3106.0,3106.4,395 -2011/7/6,10:17:00,3106.4,3106.8,3106.0,3106.6,269 -2011/7/6,10:18:00,3106.8,3108.4,3106.2,3107.2,415 -2011/7/6,10:19:00,3107.4,3109.0,3107.0,3108.8,621 -2011/7/6,10:20:00,3108.4,3108.8,3106.2,3106.6,475 -2011/7/6,10:21:00,3106.6,3106.6,3105.2,3106.0,612 -2011/7/6,10:22:00,3106.0,3106.6,3105.4,3105.6,256 -2011/7/6,10:23:00,3105.8,3106.4,3105.2,3106.0,234 -2011/7/6,10:24:00,3106.0,3106.0,3104.2,3105.2,534 -2011/7/6,10:25:00,3105.4,3105.8,3104.8,3105.0,253 -2011/7/6,10:26:00,3105.2,3105.8,3105.0,3105.2,339 -2011/7/6,10:27:00,3105.2,3105.8,3104.8,3105.0,280 -2011/7/6,10:28:00,3105.0,3106.6,3104.8,3106.0,363 -2011/7/6,10:29:00,3106.2,3107.8,3105.8,3106.6,356 -2011/7/6,10:30:00,3106.6,3106.6,3101.8,3102.8,1355 -2011/7/6,10:31:00,3102.2,3102.2,3096.6,3099.2,2292 -2011/7/6,10:32:00,3099.2,3100.4,3099.2,3100.2,728 -2011/7/6,10:33:00,3100.2,3101.2,3099.4,3100.6,634 -2011/7/6,10:34:00,3100.6,3100.6,3098.4,3100.0,1049 -2011/7/6,10:35:00,3100.0,3101.8,3099.6,3101.6,524 -2011/7/6,10:36:00,3101.8,3101.8,3100.8,3101.2,319 -2011/7/6,10:37:00,3101.2,3104.0,3100.4,3103.4,528 -2011/7/6,10:38:00,3103.2,3105.0,3103.0,3104.2,908 -2011/7/6,10:39:00,3104.6,3105.0,3103.6,3103.6,457 -2011/7/6,10:40:00,3103.6,3104.4,3103.4,3104.4,268 -2011/7/6,10:41:00,3104.4,3104.8,3103.2,3103.2,330 -2011/7/6,10:42:00,3103.2,3104.0,3102.8,3104.0,250 -2011/7/6,10:43:00,3104.0,3104.4,3101.6,3102.6,467 -2011/7/6,10:44:00,3102.6,3108.4,3102.6,3107.0,1548 -2011/7/6,10:45:00,3107.0,3110.2,3106.2,3107.6,1765 -2011/7/6,10:46:00,3107.2,3107.8,3106.8,3107.2,660 -2011/7/6,10:47:00,3107.6,3107.6,3105.8,3105.8,498 -2011/7/6,10:48:00,3105.8,3106.6,3105.6,3106.0,336 -2011/7/6,10:49:00,3106.0,3106.4,3105.0,3105.4,565 -2011/7/6,10:50:00,3105.4,3105.6,3103.0,3103.2,458 -2011/7/6,10:51:00,3103.2,3104.0,3101.2,3102.0,740 -2011/7/6,10:52:00,3102.2,3103.6,3101.6,3102.8,568 -2011/7/6,10:53:00,3102.8,3103.4,3102.4,3102.4,294 -2011/7/6,10:54:00,3102.8,3103.0,3100.2,3101.8,586 -2011/7/6,10:55:00,3101.6,3102.4,3100.4,3101.0,365 -2011/7/6,10:56:00,3100.6,3103.2,3100.2,3102.2,430 -2011/7/6,10:57:00,3102.0,3103.0,3101.4,3102.6,332 -2011/7/6,10:58:00,3102.6,3104.4,3102.2,3103.6,557 -2011/7/6,10:59:00,3103.2,3104.0,3102.2,3103.6,245 -2011/7/6,11:00:00,3103.4,3106.0,3103.4,3105.0,483 -2011/7/6,11:01:00,3105.4,3106.2,3104.8,3105.2,478 -2011/7/6,11:02:00,3105.4,3105.6,3104.2,3105.2,341 -2011/7/6,11:03:00,3105.0,3105.4,3104.0,3104.6,293 -2011/7/6,11:04:00,3105.0,3105.2,3103.6,3103.6,290 -2011/7/6,11:05:00,3103.8,3105.0,3102.4,3104.2,535 -2011/7/6,11:06:00,3104.4,3105.8,3104.2,3104.8,483 -2011/7/6,11:07:00,3104.8,3105.2,3100.4,3102.0,696 -2011/7/6,11:08:00,3101.8,3109.8,3101.8,3107.6,2247 -2011/7/6,11:09:00,3107.4,3107.8,3105.2,3107.2,792 -2011/7/6,11:10:00,3107.2,3107.2,3105.6,3106.0,375 -2011/7/6,11:11:00,3106.0,3107.0,3104.2,3105.8,444 -2011/7/6,11:12:00,3105.6,3106.4,3105.0,3106.0,286 -2011/7/6,11:13:00,3106.2,3106.4,3104.2,3105.2,281 -2011/7/6,11:14:00,3105.2,3107.8,3105.2,3106.8,388 -2011/7/6,11:15:00,3106.8,3108.4,3106.0,3106.0,769 -2011/7/6,11:16:00,3106.4,3107.6,3106.0,3106.2,312 -2011/7/6,11:17:00,3106.2,3106.4,3104.6,3106.0,367 -2011/7/6,11:18:00,3106.0,3108.8,3105.8,3107.4,627 -2011/7/6,11:19:00,3107.6,3107.8,3105.4,3106.2,382 -2011/7/6,11:20:00,3106.4,3107.6,3105.8,3106.8,300 -2011/7/6,11:21:00,3106.8,3108.0,3105.8,3106.8,339 -2011/7/6,11:22:00,3106.8,3107.0,3105.0,3105.6,399 -2011/7/6,11:23:00,3105.6,3106.8,3104.0,3105.8,394 -2011/7/6,11:24:00,3105.6,3105.8,3104.2,3105.0,411 -2011/7/6,11:25:00,3105.0,3106.0,3102.8,3102.8,658 -2011/7/6,11:26:00,3102.8,3104.0,3101.4,3102.6,557 -2011/7/6,11:27:00,3102.8,3104.2,3102.4,3103.8,228 -2011/7/6,11:28:00,3103.6,3104.6,3102.6,3102.8,291 -2011/7/6,11:29:00,3102.8,3104.2,3102.8,3104.0,299 -2011/7/6,11:30:00,3103.4,3104.0,3103.0,3103.6,297 -2011/7/6,13:01:00,3103.2,3104.2,3102.4,3104.0,420 -2011/7/6,13:02:00,3104.2,3104.2,3102.6,3102.8,250 -2011/7/6,13:03:00,3102.4,3104.0,3102.4,3103.0,314 -2011/7/6,13:04:00,3102.6,3102.6,3100.0,3100.4,957 -2011/7/6,13:05:00,3100.4,3101.4,3099.6,3101.4,640 -2011/7/6,13:06:00,3100.6,3101.4,3093.2,3096.0,1543 -2011/7/6,13:07:00,3096.4,3097.8,3096.0,3096.4,988 -2011/7/6,13:08:00,3096.2,3096.4,3095.2,3095.8,603 -2011/7/6,13:09:00,3096.0,3097.2,3095.0,3095.0,531 -2011/7/6,13:10:00,3094.8,3096.6,3094.4,3096.0,638 -2011/7/6,13:11:00,3096.0,3097.0,3095.8,3095.8,394 -2011/7/6,13:12:00,3095.8,3096.2,3094.6,3095.6,586 -2011/7/6,13:13:00,3095.6,3096.6,3095.0,3095.8,484 -2011/7/6,13:14:00,3095.8,3096.6,3094.2,3096.2,596 -2011/7/6,13:15:00,3096.2,3097.6,3095.0,3096.6,576 -2011/7/6,13:16:00,3096.6,3096.6,3094.2,3095.2,491 -2011/7/6,13:17:00,3095.4,3096.4,3095.0,3096.4,214 -2011/7/6,13:18:00,3096.2,3097.0,3095.8,3096.2,356 -2011/7/6,13:19:00,3096.4,3097.6,3096.2,3097.0,423 -2011/7/6,13:20:00,3097.0,3097.0,3096.0,3096.2,225 -2011/7/6,13:21:00,3096.2,3096.4,3094.0,3095.2,778 -2011/7/6,13:22:00,3095.2,3096.2,3094.2,3094.8,444 -2011/7/6,13:23:00,3094.8,3096.8,3094.4,3094.6,512 -2011/7/6,13:24:00,3094.6,3094.6,3091.4,3093.2,1302 -2011/7/6,13:25:00,3092.8,3094.6,3092.6,3093.2,578 -2011/7/6,13:26:00,3093.2,3096.4,3093.0,3096.2,876 -2011/7/6,13:27:00,3096.0,3096.0,3094.6,3095.2,417 -2011/7/6,13:28:00,3095.2,3095.6,3094.6,3095.2,256 -2011/7/6,13:29:00,3095.4,3096.6,3095.4,3096.2,455 -2011/7/6,13:30:00,3096.2,3097.6,3095.8,3096.4,499 -2011/7/6,13:31:00,3096.2,3096.8,3095.6,3096.0,281 -2011/7/6,13:32:00,3095.6,3096.4,3095.2,3095.8,210 -2011/7/6,13:33:00,3095.8,3097.4,3095.2,3097.4,362 -2011/7/6,13:34:00,3097.6,3097.8,3095.8,3095.8,475 -2011/7/6,13:35:00,3096.2,3096.2,3095.2,3095.4,213 -2011/7/6,13:36:00,3095.4,3096.0,3094.6,3095.2,265 -2011/7/6,13:37:00,3095.2,3096.4,3095.0,3095.6,239 -2011/7/6,13:38:00,3095.6,3096.0,3094.2,3095.4,285 -2011/7/6,13:39:00,3095.4,3097.0,3095.2,3095.4,346 -2011/7/6,13:40:00,3095.6,3097.2,3095.6,3097.2,381 -2011/7/6,13:41:00,3097.2,3097.2,3094.6,3095.0,491 -2011/7/6,13:42:00,3095.0,3095.6,3093.6,3095.0,463 -2011/7/6,13:43:00,3095.0,3096.4,3095.0,3096.0,249 -2011/7/6,13:44:00,3096.0,3096.0,3095.0,3095.2,245 -2011/7/6,13:45:00,3095.4,3097.2,3095.2,3096.6,374 -2011/7/6,13:46:00,3096.6,3097.8,3095.8,3097.8,456 -2011/7/6,13:47:00,3097.8,3099.0,3096.8,3098.0,1034 -2011/7/6,13:48:00,3097.8,3099.8,3097.8,3099.0,884 -2011/7/6,13:49:00,3098.8,3100.8,3098.4,3100.8,796 -2011/7/6,13:50:00,3100.0,3100.4,3098.8,3099.4,756 -2011/7/6,13:51:00,3099.4,3100.0,3098.4,3098.6,482 -2011/7/6,13:52:00,3098.6,3099.0,3097.6,3098.8,504 -2011/7/6,13:53:00,3098.2,3098.8,3097.6,3097.8,182 -2011/7/6,13:54:00,3098.0,3098.4,3097.4,3097.6,343 -2011/7/6,13:55:00,3097.4,3098.8,3097.4,3098.6,348 -2011/7/6,13:56:00,3098.4,3098.6,3097.4,3097.6,205 -2011/7/6,13:57:00,3097.6,3097.8,3096.6,3097.0,411 -2011/7/6,13:58:00,3096.8,3097.4,3095.4,3095.8,622 -2011/7/6,13:59:00,3095.8,3097.0,3095.8,3096.8,271 -2011/7/6,14:00:00,3097.0,3099.2,3096.8,3098.8,499 -2011/7/6,14:01:00,3099.0,3099.0,3097.2,3097.8,566 -2011/7/6,14:02:00,3097.6,3100.8,3097.6,3100.8,696 -2011/7/6,14:03:00,3100.6,3104.6,3100.6,3102.6,2107 -2011/7/6,14:04:00,3102.4,3103.6,3100.8,3101.2,784 -2011/7/6,14:05:00,3101.2,3101.4,3099.8,3100.2,609 -2011/7/6,14:06:00,3099.8,3101.0,3099.6,3100.8,365 -2011/7/6,14:07:00,3100.8,3101.0,3099.6,3100.2,354 -2011/7/6,14:08:00,3100.0,3101.2,3100.0,3101.2,198 -2011/7/6,14:09:00,3101.0,3101.2,3099.4,3099.8,319 -2011/7/6,14:10:00,3099.8,3100.4,3099.4,3100.0,251 -2011/7/6,14:11:00,3100.0,3100.2,3099.2,3099.2,215 -2011/7/6,14:12:00,3099.2,3099.8,3098.2,3099.8,527 -2011/7/6,14:13:00,3099.6,3103.0,3099.6,3103.0,784 -2011/7/6,14:14:00,3103.0,3103.2,3100.0,3102.0,671 -2011/7/6,14:15:00,3101.8,3105.0,3101.0,3104.0,881 -2011/7/6,14:16:00,3104.4,3106.8,3103.4,3104.6,1716 -2011/7/6,14:17:00,3104.6,3106.6,3103.6,3105.8,935 -2011/7/6,14:18:00,3105.6,3106.4,3104.4,3106.0,698 -2011/7/6,14:19:00,3106.0,3106.6,3104.4,3105.4,520 -2011/7/6,14:20:00,3105.0,3105.6,3104.2,3105.0,464 -2011/7/6,14:21:00,3105.0,3106.2,3104.4,3104.6,502 -2011/7/6,14:22:00,3104.6,3105.4,3104.4,3105.0,318 -2011/7/6,14:23:00,3105.0,3105.4,3104.2,3104.8,392 -2011/7/6,14:24:00,3104.6,3108.2,3104.4,3108.0,890 -2011/7/6,14:25:00,3107.0,3115.0,3107.0,3113.0,3070 -2011/7/6,14:26:00,3112.8,3118.0,3111.8,3116.4,2026 -2011/7/6,14:27:00,3116.8,3116.8,3114.4,3115.2,1253 -2011/7/6,14:28:00,3115.2,3115.6,3113.2,3114.4,844 -2011/7/6,14:29:00,3114.4,3114.8,3113.2,3114.0,645 -2011/7/6,14:30:00,3114.0,3114.8,3113.2,3113.6,396 -2011/7/6,14:31:00,3113.2,3114.2,3113.0,3113.0,574 -2011/7/6,14:32:00,3112.8,3113.0,3110.8,3111.2,982 -2011/7/6,14:33:00,3111.2,3111.8,3109.6,3110.4,846 -2011/7/6,14:34:00,3110.4,3111.4,3110.2,3110.6,530 -2011/7/6,14:35:00,3110.8,3111.0,3110.4,3110.8,260 -2011/7/6,14:36:00,3110.6,3111.6,3109.2,3109.4,513 -2011/7/6,14:37:00,3109.4,3110.4,3109.4,3110.4,396 -2011/7/6,14:38:00,3110.6,3110.6,3110.0,3110.0,228 -2011/7/6,14:39:00,3110.0,3111.6,3109.4,3110.4,521 -2011/7/6,14:40:00,3110.2,3112.6,3110.2,3111.8,520 -2011/7/6,14:41:00,3111.8,3112.2,3110.0,3111.4,516 -2011/7/6,14:42:00,3111.4,3112.0,3110.0,3111.6,380 -2011/7/6,14:43:00,3111.4,3114.0,3111.4,3113.6,951 -2011/7/6,14:44:00,3113.4,3113.6,3112.0,3112.6,382 -2011/7/6,14:45:00,3113.0,3113.0,3110.2,3111.0,555 -2011/7/6,14:46:00,3111.0,3111.8,3109.6,3110.2,745 -2011/7/6,14:47:00,3110.2,3110.2,3107.2,3107.8,1202 -2011/7/6,14:48:00,3107.8,3110.0,3107.8,3109.8,475 -2011/7/6,14:49:00,3109.8,3110.8,3109.2,3110.2,469 -2011/7/6,14:50:00,3110.0,3112.0,3109.4,3111.8,635 -2011/7/6,14:51:00,3111.8,3115.4,3111.0,3114.4,1544 -2011/7/6,14:52:00,3114.8,3116.8,3114.4,3116.2,1436 -2011/7/6,14:53:00,3116.2,3116.2,3114.0,3115.0,911 -2011/7/6,14:54:00,3115.0,3115.4,3113.4,3115.0,518 -2011/7/6,14:55:00,3114.0,3114.8,3113.8,3113.8,361 -2011/7/6,14:56:00,3114.0,3116.0,3114.0,3115.0,591 -2011/7/6,14:57:00,3115.0,3117.0,3115.0,3115.6,526 -2011/7/6,14:58:00,3115.8,3116.4,3113.8,3114.0,440 -2011/7/6,14:59:00,3114.0,3114.8,3113.4,3114.0,316 -2011/7/6,15:00:00,3114.4,3114.6,3112.0,3113.0,580 -2011/7/6,15:01:00,3113.0,3113.8,3113.0,3113.0,288 -2011/7/6,15:02:00,3113.0,3113.4,3111.2,3112.2,805 -2011/7/6,15:03:00,3112.0,3112.0,3111.4,3111.8,340 -2011/7/6,15:04:00,3111.6,3113.0,3111.6,3112.6,259 -2011/7/6,15:05:00,3112.4,3112.6,3111.8,3112.4,212 -2011/7/6,15:06:00,3112.4,3112.8,3111.8,3112.8,195 -2011/7/6,15:07:00,3112.8,3113.2,3112.0,3112.0,234 -2011/7/6,15:08:00,3112.0,3112.4,3112.0,3112.0,105 -2011/7/6,15:09:00,3112.2,3112.6,3112.2,3112.2,129 -2011/7/6,15:10:00,3112.2,3113.6,3112.2,3113.4,437 -2011/7/6,15:11:00,3113.2,3113.6,3112.0,3112.4,305 -2011/7/6,15:12:00,3112.2,3113.0,3112.2,3112.4,122 -2011/7/6,15:13:00,3113.0,3113.0,3112.2,3113.0,245 -2011/7/6,15:14:00,3112.8,3115.6,3112.6,3115.6,966 -2011/7/6,15:15:00,3115.2,3116.0,3114.0,3114.0,1371 -2011/7/7,09:16:00,3120.2,3146.8,3120.2,3137.0,2978 -2011/7/7,09:17:00,3137.0,3141.0,3137.0,3140.4,1790 -2011/7/7,09:18:00,3140.6,3144.6,3140.6,3141.8,1529 -2011/7/7,09:19:00,3142.0,3142.0,3139.0,3139.8,1035 -2011/7/7,09:20:00,3140.0,3140.6,3138.0,3139.8,768 -2011/7/7,09:21:00,3140.0,3140.8,3138.4,3138.6,654 -2011/7/7,09:22:00,3139.0,3139.4,3134.8,3135.0,723 -2011/7/7,09:23:00,3134.4,3137.0,3134.2,3136.0,641 -2011/7/7,09:24:00,3136.0,3136.6,3135.6,3136.2,290 -2011/7/7,09:25:00,3136.2,3136.8,3134.0,3134.0,711 -2011/7/7,09:26:00,3134.0,3134.4,3131.0,3133.6,933 -2011/7/7,09:27:00,3134.6,3137.4,3133.6,3136.0,894 -2011/7/7,09:28:00,3136.0,3136.4,3133.6,3133.6,418 -2011/7/7,09:29:00,3133.4,3137.8,3133.4,3136.8,650 -2011/7/7,09:30:00,3136.6,3137.0,3135.0,3135.6,393 -2011/7/7,09:31:00,3135.6,3136.6,3132.0,3133.6,809 -2011/7/7,09:32:00,3133.6,3137.0,3133.6,3134.8,636 -2011/7/7,09:33:00,3134.6,3135.8,3133.4,3135.8,416 -2011/7/7,09:34:00,3135.6,3137.4,3134.8,3134.8,621 -2011/7/7,09:35:00,3134.6,3138.2,3134.0,3137.6,510 -2011/7/7,09:36:00,3138.2,3141.0,3137.2,3139.8,1214 -2011/7/7,09:37:00,3140.0,3141.0,3138.0,3140.8,842 -2011/7/7,09:38:00,3140.6,3141.6,3137.4,3139.0,955 -2011/7/7,09:39:00,3139.0,3139.4,3138.0,3138.8,446 -2011/7/7,09:40:00,3138.4,3139.0,3134.8,3135.4,789 -2011/7/7,09:41:00,3135.4,3135.6,3133.6,3134.0,676 -2011/7/7,09:42:00,3134.2,3135.0,3131.4,3131.6,940 -2011/7/7,09:43:00,3132.0,3133.6,3131.6,3133.4,617 -2011/7/7,09:44:00,3133.6,3133.6,3131.4,3132.8,803 -2011/7/7,09:45:00,3133.0,3133.6,3132.0,3132.0,601 -2011/7/7,09:46:00,3131.8,3132.4,3129.2,3130.6,1175 -2011/7/7,09:47:00,3130.6,3133.0,3130.0,3131.8,557 -2011/7/7,09:48:00,3131.8,3131.8,3127.6,3127.6,807 -2011/7/7,09:49:00,3127.6,3128.6,3126.2,3126.4,1030 -2011/7/7,09:50:00,3126.2,3127.0,3116.8,3118.8,2454 -2011/7/7,09:51:00,3118.0,3118.4,3115.2,3117.6,1529 -2011/7/7,09:52:00,3117.4,3119.0,3115.6,3117.0,1019 -2011/7/7,09:53:00,3117.2,3117.6,3116.2,3117.6,645 -2011/7/7,09:54:00,3117.6,3118.4,3116.4,3118.2,716 -2011/7/7,09:55:00,3118.2,3118.4,3116.4,3117.6,703 -2011/7/7,09:56:00,3117.6,3117.8,3113.0,3115.2,1567 -2011/7/7,09:57:00,3115.0,3115.6,3114.4,3115.2,753 -2011/7/7,09:58:00,3115.2,3115.6,3111.0,3112.8,1413 -2011/7/7,09:59:00,3112.4,3113.8,3110.4,3111.8,859 -2011/7/7,10:00:00,3111.4,3114.6,3110.4,3113.4,743 -2011/7/7,10:01:00,3113.8,3113.8,3110.8,3112.2,578 -2011/7/7,10:02:00,3112.2,3113.2,3111.6,3111.6,447 -2011/7/7,10:03:00,3111.6,3114.8,3111.6,3114.4,809 -2011/7/7,10:04:00,3114.0,3114.2,3112.2,3113.0,464 -2011/7/7,10:05:00,3112.6,3114.4,3112.4,3113.4,474 -2011/7/7,10:06:00,3113.8,3114.0,3112.2,3112.6,490 -2011/7/7,10:07:00,3112.8,3117.0,3112.8,3116.2,1004 -2011/7/7,10:08:00,3116.0,3116.0,3114.6,3115.6,655 -2011/7/7,10:09:00,3116.0,3116.2,3114.4,3115.4,459 -2011/7/7,10:10:00,3115.4,3116.8,3114.6,3116.2,603 -2011/7/7,10:11:00,3115.4,3116.2,3115.0,3116.0,301 -2011/7/7,10:12:00,3115.8,3115.8,3114.2,3115.0,341 -2011/7/7,10:13:00,3115.2,3115.6,3114.2,3115.6,386 -2011/7/7,10:14:00,3115.4,3115.8,3113.4,3114.2,435 -2011/7/7,10:15:00,3114.2,3115.0,3114.2,3114.4,173 -2011/7/7,10:16:00,3114.6,3116.4,3114.2,3116.0,585 -2011/7/7,10:17:00,3115.8,3116.2,3114.6,3115.4,484 -2011/7/7,10:18:00,3115.0,3116.0,3114.6,3115.0,274 -2011/7/7,10:19:00,3115.0,3115.6,3113.6,3114.2,643 -2011/7/7,10:20:00,3114.6,3115.0,3113.2,3115.0,386 -2011/7/7,10:21:00,3114.0,3115.0,3108.4,3109.4,2457 -2011/7/7,10:22:00,3109.4,3111.8,3107.2,3111.8,1226 -2011/7/7,10:23:00,3111.6,3115.0,3111.0,3113.0,1142 -2011/7/7,10:24:00,3113.6,3114.0,3111.4,3112.0,456 -2011/7/7,10:25:00,3112.4,3114.8,3112.4,3112.6,563 -2011/7/7,10:26:00,3112.6,3114.8,3112.6,3113.8,392 -2011/7/7,10:27:00,3114.0,3116.8,3113.6,3116.8,915 -2011/7/7,10:28:00,3117.0,3118.4,3115.6,3117.4,1179 -2011/7/7,10:29:00,3117.8,3117.8,3116.2,3116.8,449 -2011/7/7,10:30:00,3116.8,3118.2,3116.8,3118.2,537 -2011/7/7,10:31:00,3118.2,3118.8,3117.2,3118.0,655 -2011/7/7,10:32:00,3118.2,3118.4,3117.2,3118.0,398 -2011/7/7,10:33:00,3118.0,3118.4,3117.4,3118.0,271 -2011/7/7,10:34:00,3118.0,3118.2,3116.2,3116.4,546 -2011/7/7,10:35:00,3116.8,3117.4,3116.4,3117.0,219 -2011/7/7,10:36:00,3117.0,3118.8,3116.8,3117.8,414 -2011/7/7,10:37:00,3117.8,3120.0,3117.6,3118.4,946 -2011/7/7,10:38:00,3118.6,3119.2,3117.2,3117.8,644 -2011/7/7,10:39:00,3117.4,3119.0,3117.4,3118.6,341 -2011/7/7,10:40:00,3118.6,3119.4,3117.8,3118.2,421 -2011/7/7,10:41:00,3118.4,3119.4,3118.0,3118.4,439 -2011/7/7,10:42:00,3118.4,3119.0,3117.8,3117.8,356 -2011/7/7,10:43:00,3117.6,3118.2,3116.6,3117.6,451 -2011/7/7,10:44:00,3117.6,3124.2,3117.6,3123.2,1476 -2011/7/7,10:45:00,3123.0,3123.2,3120.8,3122.2,901 -2011/7/7,10:46:00,3122.0,3125.4,3122.0,3124.6,1414 -2011/7/7,10:47:00,3124.8,3126.0,3124.0,3125.6,866 -2011/7/7,10:48:00,3125.6,3126.0,3124.6,3125.6,745 -2011/7/7,10:49:00,3125.6,3128.2,3125.6,3126.2,877 -2011/7/7,10:50:00,3126.6,3126.6,3124.6,3125.0,791 -2011/7/7,10:51:00,3125.0,3126.0,3123.4,3123.6,681 -2011/7/7,10:52:00,3123.6,3124.6,3123.6,3124.2,400 -2011/7/7,10:53:00,3124.0,3127.6,3124.0,3126.4,715 -2011/7/7,10:54:00,3126.4,3130.4,3126.4,3128.8,1357 -2011/7/7,10:55:00,3128.6,3128.6,3127.2,3128.6,696 -2011/7/7,10:56:00,3128.8,3130.8,3128.0,3130.6,707 -2011/7/7,10:57:00,3130.2,3130.2,3126.6,3127.6,823 -2011/7/7,10:58:00,3127.6,3128.2,3124.2,3125.6,925 -2011/7/7,10:59:00,3125.0,3127.0,3124.6,3125.4,499 -2011/7/7,11:00:00,3125.4,3126.0,3123.4,3124.0,694 -2011/7/7,11:01:00,3124.0,3125.0,3123.6,3125.0,490 -2011/7/7,11:02:00,3125.0,3126.0,3124.6,3124.8,394 -2011/7/7,11:03:00,3124.4,3124.4,3121.4,3122.8,1106 -2011/7/7,11:04:00,3123.0,3123.0,3121.4,3122.4,591 -2011/7/7,11:05:00,3122.4,3123.0,3121.6,3122.4,379 -2011/7/7,11:06:00,3122.4,3123.2,3121.6,3122.0,315 -2011/7/7,11:07:00,3122.0,3122.8,3120.4,3122.8,768 -2011/7/7,11:08:00,3122.8,3123.8,3122.4,3123.0,521 -2011/7/7,11:09:00,3123.2,3123.2,3121.2,3122.6,402 -2011/7/7,11:10:00,3122.8,3123.0,3119.4,3120.0,836 -2011/7/7,11:11:00,3119.8,3121.6,3119.4,3120.8,522 -2011/7/7,11:12:00,3120.6,3121.8,3120.2,3121.0,339 -2011/7/7,11:13:00,3121.0,3122.0,3119.6,3121.8,537 -2011/7/7,11:14:00,3121.8,3123.8,3121.4,3121.8,559 -2011/7/7,11:15:00,3121.6,3122.8,3121.4,3122.8,506 -2011/7/7,11:16:00,3122.8,3129.0,3122.4,3129.0,1605 -2011/7/7,11:17:00,3129.6,3135.0,3128.6,3133.0,3283 -2011/7/7,11:18:00,3133.0,3133.0,3130.2,3130.2,1078 -2011/7/7,11:19:00,3130.8,3131.6,3130.0,3130.4,782 -2011/7/7,11:20:00,3130.4,3130.8,3128.2,3129.0,639 -2011/7/7,11:21:00,3129.0,3129.6,3128.0,3129.0,466 -2011/7/7,11:22:00,3129.0,3130.8,3128.4,3130.0,469 -2011/7/7,11:23:00,3130.8,3130.8,3128.2,3128.2,423 -2011/7/7,11:24:00,3128.2,3129.8,3128.2,3129.8,374 -2011/7/7,11:25:00,3129.8,3132.0,3129.6,3131.4,657 -2011/7/7,11:26:00,3130.8,3133.0,3130.0,3130.4,768 -2011/7/7,11:27:00,3131.0,3133.4,3130.4,3132.4,618 -2011/7/7,11:28:00,3131.6,3133.0,3128.4,3131.0,650 -2011/7/7,11:29:00,3131.0,3132.0,3130.2,3130.2,436 -2011/7/7,11:30:00,3130.2,3130.6,3128.8,3129.6,584 -2011/7/7,13:01:00,3129.0,3130.2,3128.8,3130.0,361 -2011/7/7,13:02:00,3129.8,3129.8,3128.2,3128.4,322 -2011/7/7,13:03:00,3128.4,3128.8,3127.0,3127.4,658 -2011/7/7,13:04:00,3127.6,3128.2,3127.4,3128.0,201 -2011/7/7,13:05:00,3128.0,3128.8,3127.8,3128.6,237 -2011/7/7,13:06:00,3128.6,3130.4,3128.6,3130.4,373 -2011/7/7,13:07:00,3130.4,3131.0,3129.4,3130.8,438 -2011/7/7,13:08:00,3130.6,3131.0,3129.6,3130.0,260 -2011/7/7,13:09:00,3130.0,3130.4,3129.2,3130.4,270 -2011/7/7,13:10:00,3130.0,3133.2,3130.0,3133.2,737 -2011/7/7,13:11:00,3133.2,3133.6,3132.0,3132.8,500 -2011/7/7,13:12:00,3132.2,3133.0,3130.4,3131.8,380 -2011/7/7,13:13:00,3131.4,3133.0,3131.0,3132.8,416 -2011/7/7,13:14:00,3133.2,3139.8,3132.6,3137.4,1782 -2011/7/7,13:15:00,3137.0,3137.4,3135.4,3137.2,708 -2011/7/7,13:16:00,3136.8,3140.0,3136.8,3137.0,1164 -2011/7/7,13:17:00,3137.0,3141.0,3136.6,3139.0,976 -2011/7/7,13:18:00,3139.2,3139.6,3137.4,3139.6,671 -2011/7/7,13:19:00,3139.4,3139.6,3137.4,3138.0,524 -2011/7/7,13:20:00,3138.0,3140.2,3137.4,3140.2,611 -2011/7/7,13:21:00,3141.0,3144.6,3141.0,3141.8,1632 -2011/7/7,13:22:00,3142.0,3142.0,3140.0,3140.0,625 -2011/7/7,13:23:00,3140.0,3140.2,3137.4,3137.6,845 -2011/7/7,13:24:00,3138.0,3138.8,3137.4,3137.4,520 -2011/7/7,13:25:00,3137.6,3138.0,3135.8,3136.2,839 -2011/7/7,13:26:00,3136.2,3136.8,3135.4,3135.6,593 -2011/7/7,13:27:00,3135.6,3136.8,3132.4,3133.2,969 -2011/7/7,13:28:00,3133.4,3134.8,3133.0,3134.6,505 -2011/7/7,13:29:00,3134.4,3136.0,3134.4,3135.6,413 -2011/7/7,13:30:00,3135.6,3136.2,3135.0,3135.4,458 -2011/7/7,13:31:00,3135.6,3135.8,3133.8,3134.0,584 -2011/7/7,13:32:00,3134.2,3135.6,3133.2,3134.8,547 -2011/7/7,13:33:00,3134.8,3135.6,3134.0,3134.4,428 -2011/7/7,13:34:00,3134.0,3134.0,3132.4,3133.2,714 -2011/7/7,13:35:00,3133.0,3134.4,3131.4,3131.6,805 -2011/7/7,13:36:00,3132.0,3132.0,3126.4,3128.0,2166 -2011/7/7,13:37:00,3127.2,3128.2,3125.6,3128.0,1111 -2011/7/7,13:38:00,3128.0,3128.8,3126.4,3127.8,690 -2011/7/7,13:39:00,3128.0,3128.0,3126.8,3127.0,510 -2011/7/7,13:40:00,3127.2,3129.2,3126.8,3128.6,795 -2011/7/7,13:41:00,3128.8,3129.0,3126.2,3127.0,620 -2011/7/7,13:42:00,3126.0,3127.2,3124.6,3126.4,1143 -2011/7/7,13:43:00,3126.4,3128.0,3125.0,3126.8,614 -2011/7/7,13:44:00,3127.2,3127.2,3122.2,3122.2,1287 -2011/7/7,13:45:00,3122.0,3124.0,3121.2,3123.8,1291 -2011/7/7,13:46:00,3123.8,3123.8,3122.4,3123.0,853 -2011/7/7,13:47:00,3123.6,3123.6,3120.4,3121.2,1164 -2011/7/7,13:48:00,3121.8,3121.8,3118.2,3119.8,1476 -2011/7/7,13:49:00,3120.0,3122.4,3119.6,3122.0,770 -2011/7/7,13:50:00,3121.8,3124.0,3121.0,3122.4,969 -2011/7/7,13:51:00,3122.0,3123.8,3121.4,3123.6,577 -2011/7/7,13:52:00,3123.4,3124.4,3122.6,3123.6,729 -2011/7/7,13:53:00,3123.8,3125.4,3123.2,3124.8,866 -2011/7/7,13:54:00,3125.4,3125.4,3123.2,3124.4,536 -2011/7/7,13:55:00,3124.4,3124.8,3123.6,3124.2,336 -2011/7/7,13:56:00,3124.0,3124.6,3123.2,3123.6,296 -2011/7/7,13:57:00,3123.6,3124.6,3123.2,3123.4,420 -2011/7/7,13:58:00,3123.2,3126.0,3123.2,3125.4,569 -2011/7/7,13:59:00,3125.0,3125.4,3123.6,3123.6,504 -2011/7/7,14:00:00,3123.6,3124.0,3119.2,3120.8,1544 -2011/7/7,14:01:00,3120.4,3122.0,3119.0,3119.0,970 -2011/7/7,14:02:00,3119.0,3119.0,3116.4,3118.2,1825 -2011/7/7,14:03:00,3118.4,3120.6,3118.4,3119.8,670 -2011/7/7,14:04:00,3119.2,3120.0,3118.2,3118.8,560 -2011/7/7,14:05:00,3118.8,3119.0,3117.6,3117.8,691 -2011/7/7,14:06:00,3117.8,3119.2,3116.8,3119.2,596 -2011/7/7,14:07:00,3119.2,3119.4,3117.6,3117.8,460 -2011/7/7,14:08:00,3117.6,3118.8,3115.6,3116.2,1066 -2011/7/7,14:09:00,3116.6,3117.0,3111.2,3112.8,1837 -2011/7/7,14:10:00,3112.4,3113.2,3104.6,3105.2,3319 -2011/7/7,14:11:00,3104.8,3105.0,3100.8,3103.4,2283 -2011/7/7,14:12:00,3104.0,3104.0,3098.2,3102.8,2010 -2011/7/7,14:13:00,3103.0,3104.6,3101.0,3102.0,1180 -2011/7/7,14:14:00,3102.0,3106.0,3102.0,3105.0,1157 -2011/7/7,14:15:00,3105.0,3105.4,3103.0,3103.2,1033 -2011/7/7,14:16:00,3103.2,3106.0,3102.4,3104.6,1338 -2011/7/7,14:17:00,3104.6,3105.6,3104.0,3105.4,831 -2011/7/7,14:18:00,3105.2,3106.8,3105.0,3106.2,968 -2011/7/7,14:19:00,3105.8,3106.0,3104.0,3104.0,662 -2011/7/7,14:20:00,3104.2,3105.6,3104.0,3104.8,508 -2011/7/7,14:21:00,3104.8,3104.8,3100.0,3100.2,1649 -2011/7/7,14:22:00,3100.2,3103.6,3100.2,3103.4,762 -2011/7/7,14:23:00,3103.4,3105.8,3102.2,3104.6,739 -2011/7/7,14:24:00,3105.0,3105.0,3102.4,3102.4,425 -2011/7/7,14:25:00,3102.0,3105.0,3100.2,3104.4,844 -2011/7/7,14:26:00,3104.4,3108.0,3103.8,3108.0,964 -2011/7/7,14:27:00,3107.8,3108.6,3104.8,3106.0,978 -2011/7/7,14:28:00,3106.0,3108.2,3105.4,3105.8,675 -2011/7/7,14:29:00,3105.6,3106.8,3105.0,3106.0,479 -2011/7/7,14:30:00,3106.0,3109.0,3105.4,3108.2,757 -2011/7/7,14:31:00,3108.2,3113.8,3106.6,3110.0,1711 -2011/7/7,14:32:00,3110.0,3110.4,3108.2,3109.4,799 -2011/7/7,14:33:00,3109.6,3109.6,3107.8,3108.2,544 -2011/7/7,14:34:00,3108.2,3111.8,3108.2,3111.2,834 -2011/7/7,14:35:00,3111.2,3114.0,3110.0,3113.0,1211 -2011/7/7,14:36:00,3113.4,3115.6,3112.2,3114.0,1409 -2011/7/7,14:37:00,3113.8,3115.0,3113.6,3115.0,912 -2011/7/7,14:38:00,3115.2,3118.8,3114.4,3116.0,1528 -2011/7/7,14:39:00,3116.0,3116.2,3114.0,3115.0,682 -2011/7/7,14:40:00,3115.0,3116.6,3114.4,3114.6,637 -2011/7/7,14:41:00,3114.6,3115.0,3111.4,3111.6,1287 -2011/7/7,14:42:00,3111.4,3113.0,3110.6,3112.4,569 -2011/7/7,14:43:00,3112.4,3113.4,3110.4,3111.0,560 -2011/7/7,14:44:00,3111.0,3111.4,3107.6,3107.6,1178 -2011/7/7,14:45:00,3107.4,3108.6,3105.2,3107.2,1360 -2011/7/7,14:46:00,3107.4,3111.0,3107.2,3109.0,626 -2011/7/7,14:47:00,3109.0,3110.0,3108.2,3109.0,400 -2011/7/7,14:48:00,3109.2,3110.6,3108.6,3109.6,422 -2011/7/7,14:49:00,3109.6,3110.0,3105.4,3105.6,773 -2011/7/7,14:50:00,3105.4,3106.8,3101.6,3102.4,1787 -2011/7/7,14:51:00,3103.0,3103.8,3101.0,3103.0,1119 -2011/7/7,14:52:00,3103.4,3103.8,3102.0,3102.8,425 -2011/7/7,14:53:00,3102.8,3103.4,3101.0,3101.2,751 -2011/7/7,14:54:00,3101.4,3103.6,3101.0,3102.6,605 -2011/7/7,14:55:00,3102.6,3102.6,3100.4,3102.4,871 -2011/7/7,14:56:00,3102.6,3103.2,3101.2,3103.0,606 -2011/7/7,14:57:00,3103.0,3106.4,3103.0,3106.2,1192 -2011/7/7,14:58:00,3106.0,3106.0,3104.4,3104.8,464 -2011/7/7,14:59:00,3104.8,3105.4,3104.4,3105.4,366 -2011/7/7,15:00:00,3105.4,3105.8,3103.2,3103.4,477 -2011/7/7,15:01:00,3103.2,3104.4,3102.8,3102.8,366 -2011/7/7,15:02:00,3102.8,3104.4,3100.2,3104.4,823 -2011/7/7,15:03:00,3104.2,3104.4,3102.6,3102.8,299 -2011/7/7,15:04:00,3102.8,3105.0,3102.6,3104.2,468 -2011/7/7,15:05:00,3104.2,3104.8,3102.4,3104.0,312 -2011/7/7,15:06:00,3104.0,3104.0,3103.2,3103.8,141 -2011/7/7,15:07:00,3104.0,3104.0,3102.4,3103.0,276 -2011/7/7,15:08:00,3103.0,3103.6,3101.2,3101.8,409 -2011/7/7,15:09:00,3101.8,3102.6,3100.6,3101.8,509 -2011/7/7,15:10:00,3101.4,3102.8,3101.0,3102.2,301 -2011/7/7,15:11:00,3102.6,3105.4,3102.2,3104.0,842 -2011/7/7,15:12:00,3104.0,3105.0,3103.4,3105.0,476 -2011/7/7,15:13:00,3105.0,3108.0,3104.8,3107.8,1235 -2011/7/7,15:14:00,3107.8,3110.6,3106.2,3110.6,1463 -2011/7/7,15:15:00,3110.2,3114.2,3110.0,3113.6,1944 -2011/7/8,09:16:00,3123.0,3124.8,3117.0,3119.2,2390 -2011/7/8,09:17:00,3119.2,3119.8,3115.6,3116.4,1330 -2011/7/8,09:18:00,3116.2,3117.8,3114.0,3116.0,949 -2011/7/8,09:19:00,3115.6,3116.2,3114.6,3116.0,538 -2011/7/8,09:20:00,3115.8,3117.0,3115.6,3116.0,344 -2011/7/8,09:21:00,3115.6,3117.0,3115.6,3117.0,361 -2011/7/8,09:22:00,3116.8,3118.2,3116.8,3117.4,487 -2011/7/8,09:23:00,3117.4,3118.8,3116.2,3116.4,318 -2011/7/8,09:24:00,3116.4,3117.2,3115.8,3116.0,321 -2011/7/8,09:25:00,3116.0,3116.8,3113.2,3113.8,698 -2011/7/8,09:26:00,3114.0,3115.2,3113.8,3115.0,412 -2011/7/8,09:27:00,3114.8,3115.2,3113.6,3114.0,327 -2011/7/8,09:28:00,3113.6,3115.2,3113.2,3115.0,335 -2011/7/8,09:29:00,3115.2,3115.4,3114.2,3114.4,184 -2011/7/8,09:30:00,3114.2,3117.0,3114.2,3116.4,490 -2011/7/8,09:31:00,3116.4,3118.8,3115.6,3117.6,606 -2011/7/8,09:32:00,3117.6,3118.0,3112.6,3113.2,695 -2011/7/8,09:33:00,3112.8,3113.0,3110.6,3112.6,1067 -2011/7/8,09:34:00,3112.2,3112.6,3110.6,3110.8,675 -2011/7/8,09:35:00,3111.0,3112.6,3111.0,3112.0,378 -2011/7/8,09:36:00,3111.6,3111.8,3110.0,3110.6,615 -2011/7/8,09:37:00,3111.2,3114.6,3111.2,3114.6,603 -2011/7/8,09:38:00,3113.8,3116.4,3112.6,3115.8,677 -2011/7/8,09:39:00,3115.4,3119.2,3115.0,3119.2,1347 -2011/7/8,09:40:00,3119.2,3119.6,3117.4,3118.2,950 -2011/7/8,09:41:00,3118.2,3120.4,3118.2,3119.0,1070 -2011/7/8,09:42:00,3118.8,3120.0,3118.0,3118.6,472 -2011/7/8,09:43:00,3119.0,3119.0,3117.2,3117.8,453 -2011/7/8,09:44:00,3117.2,3118.6,3117.0,3117.0,353 -2011/7/8,09:45:00,3117.2,3118.0,3117.0,3117.6,308 -2011/7/8,09:46:00,3117.6,3120.0,3117.4,3119.0,754 -2011/7/8,09:47:00,3118.4,3118.8,3117.2,3117.8,292 -2011/7/8,09:48:00,3117.8,3118.0,3114.6,3115.6,848 -2011/7/8,09:49:00,3115.6,3116.4,3112.6,3112.6,762 -2011/7/8,09:50:00,3112.6,3115.4,3112.4,3113.8,694 -2011/7/8,09:51:00,3113.8,3114.0,3111.8,3113.0,704 -2011/7/8,09:52:00,3112.8,3113.2,3110.2,3111.2,662 -2011/7/8,09:53:00,3111.2,3112.6,3111.0,3111.0,402 -2011/7/8,09:54:00,3111.0,3112.0,3108.6,3109.0,991 -2011/7/8,09:55:00,3109.4,3110.8,3109.0,3109.8,667 -2011/7/8,09:56:00,3109.6,3109.6,3106.0,3108.4,1328 -2011/7/8,09:57:00,3108.6,3108.6,3106.6,3107.2,507 -2011/7/8,09:58:00,3107.0,3108.6,3106.8,3108.0,595 -2011/7/8,09:59:00,3107.8,3108.4,3105.6,3107.8,661 -2011/7/8,10:00:00,3107.6,3107.8,3105.6,3107.0,535 -2011/7/8,10:01:00,3107.0,3109.4,3106.0,3108.4,1006 -2011/7/8,10:02:00,3108.2,3109.8,3108.2,3108.6,689 -2011/7/8,10:03:00,3108.0,3108.8,3107.2,3108.2,313 -2011/7/8,10:04:00,3107.8,3108.4,3104.6,3107.6,924 -2011/7/8,10:05:00,3107.2,3108.8,3106.4,3108.8,669 -2011/7/8,10:06:00,3108.2,3108.4,3106.0,3106.0,595 -2011/7/8,10:07:00,3106.0,3110.4,3105.8,3110.2,1197 -2011/7/8,10:08:00,3110.4,3111.4,3109.0,3109.4,754 -2011/7/8,10:09:00,3110.0,3110.0,3108.0,3109.0,234 -2011/7/8,10:10:00,3109.0,3109.2,3106.2,3106.6,514 -2011/7/8,10:11:00,3106.6,3107.2,3103.8,3105.2,1069 -2011/7/8,10:12:00,3105.2,3106.8,3103.0,3103.6,839 -2011/7/8,10:13:00,3103.4,3105.4,3103.2,3104.0,663 -2011/7/8,10:14:00,3104.0,3106.2,3104.0,3104.6,590 -2011/7/8,10:15:00,3104.8,3108.8,3104.6,3107.6,1010 -2011/7/8,10:16:00,3107.6,3108.4,3106.0,3106.2,605 -2011/7/8,10:17:00,3106.2,3108.6,3106.2,3108.2,543 -2011/7/8,10:18:00,3108.0,3109.0,3107.2,3107.6,406 -2011/7/8,10:19:00,3107.8,3113.0,3107.8,3112.2,1724 -2011/7/8,10:20:00,3112.2,3112.2,3110.6,3111.0,765 -2011/7/8,10:21:00,3111.0,3111.6,3110.4,3110.8,401 -2011/7/8,10:22:00,3111.0,3112.8,3110.8,3111.4,856 -2011/7/8,10:23:00,3111.6,3115.8,3111.2,3115.2,1535 -2011/7/8,10:24:00,3114.6,3115.4,3113.6,3114.0,914 -2011/7/8,10:25:00,3113.8,3114.6,3113.0,3114.2,494 -2011/7/8,10:26:00,3114.2,3114.8,3110.2,3111.0,957 -2011/7/8,10:27:00,3111.0,3112.0,3110.2,3111.8,455 -2011/7/8,10:28:00,3111.8,3112.0,3110.6,3111.0,463 -2011/7/8,10:29:00,3111.0,3111.4,3110.2,3110.6,584 -2011/7/8,10:30:00,3110.8,3113.8,3110.6,3112.2,515 -2011/7/8,10:31:00,3112.0,3112.0,3107.2,3109.0,1610 -2011/7/8,10:32:00,3109.0,3109.6,3108.0,3109.0,480 -2011/7/8,10:33:00,3109.2,3109.4,3108.2,3108.6,258 -2011/7/8,10:34:00,3108.4,3109.6,3107.6,3109.6,335 -2011/7/8,10:35:00,3109.6,3109.8,3107.4,3108.2,433 -2011/7/8,10:36:00,3108.0,3109.6,3108.0,3109.4,284 -2011/7/8,10:37:00,3109.2,3110.8,3108.2,3109.0,525 -2011/7/8,10:38:00,3109.0,3109.8,3108.4,3109.6,268 -2011/7/8,10:39:00,3109.6,3110.4,3109.2,3109.6,328 -2011/7/8,10:40:00,3109.8,3110.0,3107.0,3107.0,615 -2011/7/8,10:41:00,3107.2,3108.2,3105.4,3105.8,978 -2011/7/8,10:42:00,3105.6,3108.4,3105.6,3107.0,391 -2011/7/8,10:43:00,3107.2,3108.0,3105.6,3105.8,573 -2011/7/8,10:44:00,3105.8,3110.0,3105.8,3108.4,856 -2011/7/8,10:45:00,3108.4,3108.6,3105.2,3105.4,545 -2011/7/8,10:46:00,3105.2,3106.8,3103.0,3105.6,1600 -2011/7/8,10:47:00,3105.4,3108.6,3104.8,3107.6,881 -2011/7/8,10:48:00,3107.6,3110.4,3106.0,3110.4,1125 -2011/7/8,10:49:00,3110.4,3113.0,3109.2,3111.6,1394 -2011/7/8,10:50:00,3111.6,3112.2,3110.6,3110.8,678 -2011/7/8,10:51:00,3110.8,3111.0,3110.0,3111.0,514 -2011/7/8,10:52:00,3110.8,3112.8,3109.4,3109.8,882 -2011/7/8,10:53:00,3109.8,3114.2,3109.8,3113.6,1071 -2011/7/8,10:54:00,3113.2,3114.2,3112.2,3113.0,615 -2011/7/8,10:55:00,3113.0,3114.2,3111.0,3111.2,658 -2011/7/8,10:56:00,3111.6,3115.2,3111.2,3113.4,1020 -2011/7/8,10:57:00,3113.4,3116.4,3113.4,3115.8,1269 -2011/7/8,10:58:00,3115.8,3118.6,3115.8,3115.8,1341 -2011/7/8,10:59:00,3115.8,3116.6,3114.4,3116.2,703 -2011/7/8,11:00:00,3116.2,3116.6,3114.6,3115.4,448 -2011/7/8,11:01:00,3114.8,3116.0,3114.8,3115.8,439 -2011/7/8,11:02:00,3115.8,3116.0,3113.6,3114.2,929 -2011/7/8,11:03:00,3114.4,3115.0,3113.8,3115.0,354 -2011/7/8,11:04:00,3114.8,3115.2,3112.2,3112.6,784 -2011/7/8,11:05:00,3112.4,3113.6,3112.4,3112.4,415 -2011/7/8,11:06:00,3112.4,3118.6,3112.2,3118.0,1209 -2011/7/8,11:07:00,3117.8,3122.6,3116.6,3122.2,2700 -2011/7/8,11:08:00,3122.2,3124.8,3120.0,3124.8,1647 -2011/7/8,11:09:00,3124.4,3130.0,3123.2,3128.6,3056 -2011/7/8,11:10:00,3128.6,3128.6,3126.0,3128.0,1356 -2011/7/8,11:11:00,3128.6,3134.0,3128.6,3131.0,2488 -2011/7/8,11:12:00,3131.2,3132.6,3128.6,3129.2,1257 -2011/7/8,11:13:00,3129.4,3129.8,3126.8,3129.0,1118 -2011/7/8,11:14:00,3129.2,3129.4,3127.0,3127.8,588 -2011/7/8,11:15:00,3127.4,3128.0,3125.8,3127.4,851 -2011/7/8,11:16:00,3127.6,3129.0,3125.2,3126.0,978 -2011/7/8,11:17:00,3125.8,3127.0,3124.6,3125.2,779 -2011/7/8,11:18:00,3125.2,3127.0,3124.8,3125.8,643 -2011/7/8,11:19:00,3125.8,3127.6,3124.6,3125.6,664 -2011/7/8,11:20:00,3125.0,3126.8,3124.2,3126.4,811 -2011/7/8,11:21:00,3125.8,3126.4,3122.6,3123.8,1235 -2011/7/8,11:22:00,3124.2,3125.2,3121.6,3122.2,975 -2011/7/8,11:23:00,3122.2,3123.2,3120.4,3120.4,1115 -2011/7/8,11:24:00,3120.8,3122.0,3120.0,3121.8,794 -2011/7/8,11:25:00,3121.6,3123.6,3121.6,3121.6,678 -2011/7/8,11:26:00,3121.6,3121.8,3119.0,3120.4,1057 -2011/7/8,11:27:00,3120.4,3121.0,3119.8,3120.2,381 -2011/7/8,11:28:00,3120.2,3120.2,3117.0,3117.0,1108 -2011/7/8,11:29:00,3117.2,3119.0,3117.2,3118.2,693 -2011/7/8,11:30:00,3119.0,3119.8,3117.6,3119.6,630 -2011/7/8,13:01:00,3119.4,3120.0,3118.6,3120.0,430 -2011/7/8,13:02:00,3120.0,3120.2,3118.4,3118.4,299 -2011/7/8,13:03:00,3118.4,3119.8,3118.2,3119.2,264 -2011/7/8,13:04:00,3119.0,3119.6,3118.2,3118.6,330 -2011/7/8,13:05:00,3118.8,3119.4,3118.4,3118.6,198 -2011/7/8,13:06:00,3118.6,3118.6,3117.0,3118.2,699 -2011/7/8,13:07:00,3118.2,3119.8,3117.8,3119.8,272 -2011/7/8,13:08:00,3119.6,3120.8,3118.6,3119.8,667 -2011/7/8,13:09:00,3120.0,3121.4,3119.8,3121.4,823 -2011/7/8,13:10:00,3121.4,3121.6,3120.0,3120.0,456 -2011/7/8,13:11:00,3120.0,3120.0,3117.4,3117.4,801 -2011/7/8,13:12:00,3117.4,3118.2,3116.2,3117.6,793 -2011/7/8,13:13:00,3117.6,3118.4,3116.4,3116.4,482 -2011/7/8,13:14:00,3116.4,3116.4,3115.0,3115.8,902 -2011/7/8,13:15:00,3115.8,3118.0,3115.8,3117.4,557 -2011/7/8,13:16:00,3117.6,3117.6,3116.2,3116.6,361 -2011/7/8,13:17:00,3116.6,3122.0,3116.6,3120.8,1528 -2011/7/8,13:18:00,3121.4,3121.6,3120.2,3121.4,707 -2011/7/8,13:19:00,3121.0,3121.0,3119.6,3119.6,446 -2011/7/8,13:20:00,3119.6,3120.0,3118.8,3119.4,306 -2011/7/8,13:21:00,3119.4,3119.8,3118.4,3118.6,297 -2011/7/8,13:22:00,3118.6,3118.6,3117.4,3118.0,442 -2011/7/8,13:23:00,3118.0,3118.0,3115.4,3116.6,943 -2011/7/8,13:24:00,3116.6,3117.6,3116.4,3116.8,341 -2011/7/8,13:25:00,3116.8,3117.8,3116.2,3117.4,364 -2011/7/8,13:26:00,3117.0,3117.4,3115.4,3117.0,474 -2011/7/8,13:27:00,3117.0,3117.2,3115.8,3117.0,324 -2011/7/8,13:28:00,3117.2,3121.0,3117.2,3120.8,1406 -2011/7/8,13:29:00,3120.8,3121.6,3119.0,3119.2,720 -2011/7/8,13:30:00,3119.2,3121.0,3118.8,3120.8,427 -2011/7/8,13:31:00,3121.0,3124.8,3120.6,3123.4,2054 -2011/7/8,13:32:00,3123.2,3123.8,3121.4,3121.6,635 -2011/7/8,13:33:00,3121.6,3122.4,3117.0,3117.0,1289 -2011/7/8,13:34:00,3117.8,3118.4,3110.8,3112.4,2658 -2011/7/8,13:35:00,3112.4,3113.8,3112.2,3112.2,995 -2011/7/8,13:36:00,3112.4,3113.2,3111.4,3112.8,941 -2011/7/8,13:37:00,3113.0,3113.8,3112.6,3113.6,577 -2011/7/8,13:38:00,3113.6,3113.8,3112.6,3112.8,286 -2011/7/8,13:39:00,3113.2,3113.6,3111.8,3112.2,656 -2011/7/8,13:40:00,3112.4,3113.6,3111.0,3111.0,677 -2011/7/8,13:41:00,3110.6,3111.4,3109.4,3110.6,1300 -2011/7/8,13:42:00,3110.8,3113.4,3110.8,3111.6,541 -2011/7/8,13:43:00,3111.8,3112.8,3110.6,3112.2,531 -2011/7/8,13:44:00,3112.2,3113.0,3111.4,3113.0,446 -2011/7/8,13:45:00,3113.0,3114.6,3112.2,3112.4,629 -2011/7/8,13:46:00,3112.8,3112.8,3111.4,3112.0,441 -2011/7/8,13:47:00,3111.6,3111.6,3107.0,3109.0,1288 -2011/7/8,13:48:00,3109.0,3109.2,3107.2,3107.6,778 -2011/7/8,13:49:00,3107.4,3109.0,3106.8,3108.4,609 -2011/7/8,13:50:00,3108.6,3109.8,3107.6,3108.6,550 -2011/7/8,13:51:00,3108.6,3109.8,3107.4,3108.8,627 -2011/7/8,13:52:00,3108.8,3109.0,3106.4,3108.6,891 -2011/7/8,13:53:00,3108.8,3110.8,3107.8,3110.4,865 -2011/7/8,13:54:00,3110.4,3110.4,3108.4,3108.6,581 -2011/7/8,13:55:00,3108.6,3108.6,3105.8,3107.4,1100 -2011/7/8,13:56:00,3107.0,3108.8,3106.8,3108.6,386 -2011/7/8,13:57:00,3108.6,3108.6,3105.6,3105.6,580 -2011/7/8,13:58:00,3106.2,3112.0,3106.0,3112.0,1285 -2011/7/8,13:59:00,3112.2,3112.4,3107.6,3107.6,793 -2011/7/8,14:00:00,3107.2,3107.6,3104.2,3107.0,1395 -2011/7/8,14:01:00,3107.0,3107.6,3105.8,3106.4,531 -2011/7/8,14:02:00,3106.4,3107.0,3105.0,3105.6,750 -2011/7/8,14:03:00,3105.6,3109.8,3105.6,3106.6,775 -2011/7/8,14:04:00,3106.8,3108.8,3104.6,3104.6,820 -2011/7/8,14:05:00,3104.2,3105.0,3099.6,3101.2,2281 -2011/7/8,14:06:00,3101.2,3103.2,3101.0,3101.6,783 -2011/7/8,14:07:00,3101.8,3104.8,3101.8,3104.0,818 -2011/7/8,14:08:00,3104.0,3106.6,3103.6,3106.0,838 -2011/7/8,14:09:00,3105.6,3108.6,3105.2,3108.0,790 -2011/7/8,14:10:00,3108.4,3108.4,3107.0,3107.0,741 -2011/7/8,14:11:00,3107.0,3107.8,3106.6,3107.4,408 -2011/7/8,14:12:00,3107.4,3108.4,3106.4,3108.4,780 -2011/7/8,14:13:00,3108.6,3109.8,3107.0,3109.0,751 -2011/7/8,14:14:00,3109.2,3110.6,3108.6,3109.8,911 -2011/7/8,14:15:00,3109.4,3110.4,3108.0,3109.2,583 -2011/7/8,14:16:00,3109.0,3109.4,3107.8,3107.8,411 -2011/7/8,14:17:00,3107.6,3109.6,3107.6,3109.4,398 -2011/7/8,14:18:00,3109.8,3110.8,3108.4,3110.6,696 -2011/7/8,14:19:00,3110.8,3111.4,3109.2,3109.6,955 -2011/7/8,14:20:00,3109.6,3110.0,3107.6,3109.4,696 -2011/7/8,14:21:00,3109.4,3109.8,3108.2,3108.8,273 -2011/7/8,14:22:00,3108.4,3110.2,3108.2,3109.2,391 -2011/7/8,14:23:00,3109.2,3112.8,3108.8,3112.8,1068 -2011/7/8,14:24:00,3112.4,3113.0,3110.8,3112.6,1122 -2011/7/8,14:25:00,3112.8,3113.2,3110.0,3110.6,699 -2011/7/8,14:26:00,3110.4,3112.0,3110.2,3110.8,386 -2011/7/8,14:27:00,3110.8,3114.6,3110.8,3113.2,945 -2011/7/8,14:28:00,3112.8,3113.6,3112.2,3112.8,436 -2011/7/8,14:29:00,3112.4,3112.8,3111.0,3112.0,489 -2011/7/8,14:30:00,3112.0,3112.6,3111.0,3111.0,353 -2011/7/8,14:31:00,3111.0,3112.8,3110.8,3112.0,362 -2011/7/8,14:32:00,3111.8,3112.0,3109.0,3109.4,849 -2011/7/8,14:33:00,3109.6,3110.2,3109.0,3109.0,531 -2011/7/8,14:34:00,3109.0,3110.4,3108.0,3109.4,688 -2011/7/8,14:35:00,3109.4,3110.0,3108.6,3109.6,281 -2011/7/8,14:36:00,3109.0,3109.6,3108.6,3109.0,241 -2011/7/8,14:37:00,3108.8,3110.4,3108.8,3109.6,416 -2011/7/8,14:38:00,3109.4,3110.6,3109.4,3110.0,273 -2011/7/8,14:39:00,3110.2,3110.4,3108.4,3109.2,302 -2011/7/8,14:40:00,3109.2,3110.6,3108.4,3110.2,460 -2011/7/8,14:41:00,3110.2,3114.8,3110.2,3113.8,1584 -2011/7/8,14:42:00,3114.0,3115.8,3113.4,3114.2,1210 -2011/7/8,14:43:00,3114.2,3114.2,3112.6,3113.8,624 -2011/7/8,14:44:00,3113.6,3116.0,3113.0,3115.0,795 -2011/7/8,14:45:00,3115.6,3118.6,3115.6,3117.8,1796 -2011/7/8,14:46:00,3118.0,3118.0,3116.2,3117.0,668 -2011/7/8,14:47:00,3116.6,3116.8,3114.6,3115.6,634 -2011/7/8,14:48:00,3115.4,3116.6,3115.4,3116.4,326 -2011/7/8,14:49:00,3116.4,3117.0,3114.8,3115.4,575 -2011/7/8,14:50:00,3115.2,3115.6,3114.2,3115.0,504 -2011/7/8,14:51:00,3115.2,3116.4,3115.0,3115.4,398 -2011/7/8,14:52:00,3115.4,3115.4,3113.4,3113.8,494 -2011/7/8,14:53:00,3113.2,3115.0,3113.2,3114.2,249 -2011/7/8,14:54:00,3114.0,3116.0,3114.0,3115.6,445 -2011/7/8,14:55:00,3115.4,3116.2,3114.6,3115.0,439 -2011/7/8,14:56:00,3115.2,3115.8,3113.4,3113.8,461 -2011/7/8,14:57:00,3113.4,3114.6,3113.2,3113.4,419 -2011/7/8,14:58:00,3114.0,3114.4,3113.4,3114.4,167 -2011/7/8,14:59:00,3114.0,3115.4,3114.0,3115.2,206 -2011/7/8,15:00:00,3115.2,3115.4,3114.6,3114.8,229 -2011/7/8,15:01:00,3115.0,3116.4,3115.0,3115.2,593 -2011/7/8,15:02:00,3115.2,3116.0,3113.6,3113.8,456 -2011/7/8,15:03:00,3113.8,3115.4,3113.6,3114.8,330 -2011/7/8,15:04:00,3114.8,3115.0,3114.6,3114.8,141 -2011/7/8,15:05:00,3114.4,3115.2,3114.2,3115.2,170 -2011/7/8,15:06:00,3115.2,3117.4,3115.2,3116.4,819 -2011/7/8,15:07:00,3116.6,3117.0,3115.4,3115.6,373 -2011/7/8,15:08:00,3115.6,3115.6,3113.8,3114.2,562 -2011/7/8,15:09:00,3114.2,3115.6,3113.8,3114.4,247 -2011/7/8,15:10:00,3114.4,3115.2,3114.2,3115.0,171 -2011/7/8,15:11:00,3114.6,3115.2,3114.0,3114.8,375 -2011/7/8,15:12:00,3114.4,3116.8,3114.2,3116.8,467 -2011/7/8,15:13:00,3116.8,3121.4,3116.2,3121.2,1739 -2011/7/8,15:14:00,3121.4,3121.4,3119.8,3120.6,1024 -2011/7/8,15:15:00,3120.8,3121.0,3119.0,3120.6,1485 -2011/7/11,09:16:00,3113.0,3113.0,3105.0,3107.0,1663 -2011/7/11,09:17:00,3106.6,3108.2,3104.4,3105.8,918 -2011/7/11,09:18:00,3105.8,3106.6,3101.0,3102.8,942 -2011/7/11,09:19:00,3102.6,3103.4,3095.4,3098.6,1383 -2011/7/11,09:20:00,3098.4,3100.6,3098.0,3100.4,694 -2011/7/11,09:21:00,3100.0,3100.4,3098.0,3099.8,476 -2011/7/11,09:22:00,3100.0,3102.4,3098.0,3098.0,642 -2011/7/11,09:23:00,3098.0,3099.4,3096.0,3098.4,727 -2011/7/11,09:24:00,3098.2,3099.0,3096.6,3098.6,428 -2011/7/11,09:25:00,3099.0,3100.0,3097.8,3097.8,395 -2011/7/11,09:26:00,3098.4,3099.0,3096.4,3098.6,389 -2011/7/11,09:27:00,3098.4,3099.0,3096.0,3097.0,335 -2011/7/11,09:28:00,3097.2,3097.6,3094.4,3097.0,657 -2011/7/11,09:29:00,3097.0,3098.6,3097.0,3098.0,260 -2011/7/11,09:30:00,3098.2,3099.0,3097.0,3097.2,298 -2011/7/11,09:31:00,3096.8,3098.6,3095.4,3097.6,593 -2011/7/11,09:32:00,3097.4,3097.6,3095.8,3097.6,611 -2011/7/11,09:33:00,3097.6,3098.6,3096.6,3097.8,572 -2011/7/11,09:34:00,3098.0,3098.8,3096.2,3098.4,641 -2011/7/11,09:35:00,3098.6,3099.0,3097.8,3098.4,427 -2011/7/11,09:36:00,3098.4,3099.6,3098.2,3099.4,514 -2011/7/11,09:37:00,3099.4,3099.4,3097.4,3097.6,415 -2011/7/11,09:38:00,3097.8,3098.4,3097.2,3097.6,307 -2011/7/11,09:39:00,3097.6,3099.8,3097.6,3099.0,412 -2011/7/11,09:40:00,3098.8,3098.8,3097.2,3097.2,283 -2011/7/11,09:41:00,3097.2,3098.6,3096.0,3096.4,476 -2011/7/11,09:42:00,3096.2,3099.0,3096.2,3098.4,334 -2011/7/11,09:43:00,3098.6,3102.2,3098.2,3098.4,1161 -2011/7/11,09:44:00,3098.8,3099.8,3097.0,3097.4,601 -2011/7/11,09:45:00,3097.2,3098.0,3094.8,3096.2,1020 -2011/7/11,09:46:00,3096.4,3097.6,3096.4,3097.0,478 -2011/7/11,09:47:00,3097.0,3097.8,3096.0,3097.8,335 -2011/7/11,09:48:00,3097.8,3101.6,3097.4,3100.0,751 -2011/7/11,09:49:00,3100.4,3101.6,3098.6,3100.0,490 -2011/7/11,09:50:00,3099.8,3100.6,3099.0,3099.8,251 -2011/7/11,09:51:00,3099.8,3101.6,3098.6,3098.6,522 -2011/7/11,09:52:00,3099.0,3101.6,3098.2,3100.6,395 -2011/7/11,09:53:00,3100.6,3101.2,3097.6,3098.2,430 -2011/7/11,09:54:00,3098.6,3100.0,3097.0,3100.0,453 -2011/7/11,09:55:00,3100.0,3103.0,3099.8,3100.8,896 -2011/7/11,09:56:00,3100.6,3102.6,3100.4,3102.6,424 -2011/7/11,09:57:00,3102.0,3102.8,3101.2,3101.4,564 -2011/7/11,09:58:00,3101.8,3103.6,3101.6,3102.6,563 -2011/7/11,09:59:00,3102.6,3102.6,3100.2,3101.0,401 -2011/7/11,10:00:00,3101.4,3101.4,3099.8,3100.6,361 -2011/7/11,10:01:00,3100.8,3101.0,3097.4,3097.6,704 -2011/7/11,10:02:00,3097.8,3099.0,3095.8,3097.2,735 -2011/7/11,10:03:00,3097.2,3098.8,3097.0,3098.0,375 -2011/7/11,10:04:00,3097.8,3098.0,3096.2,3098.0,420 -2011/7/11,10:05:00,3097.8,3098.8,3096.6,3097.6,476 -2011/7/11,10:06:00,3098.0,3098.0,3095.2,3096.0,569 -2011/7/11,10:07:00,3096.0,3097.0,3095.2,3096.6,720 -2011/7/11,10:08:00,3096.6,3099.0,3096.4,3098.4,846 -2011/7/11,10:09:00,3098.8,3098.8,3097.8,3098.2,247 -2011/7/11,10:10:00,3098.0,3098.4,3097.0,3098.2,342 -2011/7/11,10:11:00,3097.8,3098.6,3097.2,3098.0,320 -2011/7/11,10:12:00,3097.6,3097.8,3091.6,3092.4,1374 -2011/7/11,10:13:00,3093.0,3094.8,3092.4,3094.0,1138 -2011/7/11,10:14:00,3093.6,3094.0,3092.6,3093.4,504 -2011/7/11,10:15:00,3093.2,3095.8,3093.2,3095.4,675 -2011/7/11,10:16:00,3095.2,3098.4,3095.0,3098.0,875 -2011/7/11,10:17:00,3097.6,3101.8,3097.0,3101.0,1472 -2011/7/11,10:18:00,3100.6,3100.6,3099.2,3099.8,581 -2011/7/11,10:19:00,3099.8,3100.6,3099.4,3099.6,407 -2011/7/11,10:20:00,3099.6,3099.8,3098.8,3099.8,367 -2011/7/11,10:21:00,3099.8,3100.2,3099.4,3099.6,365 -2011/7/11,10:22:00,3099.6,3100.2,3099.4,3099.4,192 -2011/7/11,10:23:00,3099.4,3099.8,3098.8,3099.4,334 -2011/7/11,10:24:00,3099.6,3100.2,3099.4,3099.6,248 -2011/7/11,10:25:00,3099.6,3100.0,3098.4,3099.2,356 -2011/7/11,10:26:00,3099.6,3099.8,3096.6,3098.2,699 -2011/7/11,10:27:00,3098.4,3101.4,3098.4,3099.2,670 -2011/7/11,10:28:00,3099.2,3100.6,3098.0,3098.2,440 -2011/7/11,10:29:00,3098.0,3098.6,3096.2,3098.4,533 -2011/7/11,10:30:00,3098.4,3099.6,3097.0,3099.6,310 -2011/7/11,10:31:00,3099.6,3100.8,3098.2,3099.0,682 -2011/7/11,10:32:00,3099.0,3100.4,3098.0,3099.2,426 -2011/7/11,10:33:00,3099.2,3099.8,3098.4,3098.6,293 -2011/7/11,10:34:00,3098.6,3102.4,3098.4,3102.4,863 -2011/7/11,10:35:00,3102.0,3102.0,3098.8,3100.4,576 -2011/7/11,10:36:00,3100.4,3100.4,3098.4,3100.2,282 -2011/7/11,10:37:00,3100.2,3104.2,3099.8,3103.2,848 -2011/7/11,10:38:00,3103.2,3105.8,3102.6,3103.4,1095 -2011/7/11,10:39:00,3103.4,3103.6,3102.4,3103.6,389 -2011/7/11,10:40:00,3103.6,3104.2,3102.8,3104.2,613 -2011/7/11,10:41:00,3104.0,3107.6,3103.8,3104.8,1411 -2011/7/11,10:42:00,3105.0,3106.2,3103.6,3104.6,579 -2011/7/11,10:43:00,3104.8,3105.0,3103.6,3104.2,465 -2011/7/11,10:44:00,3104.0,3104.8,3103.0,3103.6,440 -2011/7/11,10:45:00,3103.6,3104.8,3103.4,3104.0,278 -2011/7/11,10:46:00,3104.6,3105.8,3103.2,3104.8,659 -2011/7/11,10:47:00,3105.0,3105.0,3103.6,3104.2,360 -2011/7/11,10:48:00,3104.2,3105.0,3104.2,3104.8,254 -2011/7/11,10:49:00,3104.8,3106.0,3103.2,3103.4,644 -2011/7/11,10:50:00,3103.4,3104.0,3102.4,3102.4,635 -2011/7/11,10:51:00,3103.0,3104.8,3102.6,3104.8,408 -2011/7/11,10:52:00,3105.2,3106.0,3104.0,3104.8,457 -2011/7/11,10:53:00,3104.6,3106.0,3104.0,3105.0,362 -2011/7/11,10:54:00,3105.0,3106.0,3104.2,3105.8,389 -2011/7/11,10:55:00,3105.8,3107.6,3104.8,3105.8,865 -2011/7/11,10:56:00,3105.4,3106.6,3105.0,3106.0,271 -2011/7/11,10:57:00,3106.2,3107.6,3105.6,3106.6,445 -2011/7/11,10:58:00,3107.0,3108.8,3106.2,3108.2,847 -2011/7/11,10:59:00,3108.0,3108.6,3107.0,3107.4,532 -2011/7/11,11:00:00,3107.4,3110.0,3107.4,3109.8,998 -2011/7/11,11:01:00,3109.6,3112.4,3109.6,3111.4,1160 -2011/7/11,11:02:00,3111.4,3111.6,3109.6,3110.0,668 -2011/7/11,11:03:00,3110.0,3110.8,3108.2,3108.8,740 -2011/7/11,11:04:00,3108.6,3109.4,3108.2,3108.4,367 -2011/7/11,11:05:00,3108.2,3109.0,3107.8,3108.6,360 -2011/7/11,11:06:00,3108.4,3108.8,3104.4,3105.6,1321 -2011/7/11,11:07:00,3105.6,3106.6,3105.2,3105.6,397 -2011/7/11,11:08:00,3105.6,3106.4,3105.4,3105.8,230 -2011/7/11,11:09:00,3106.2,3106.2,3105.0,3105.6,370 -2011/7/11,11:10:00,3105.6,3107.0,3105.6,3106.6,287 -2011/7/11,11:11:00,3106.4,3106.8,3105.2,3106.0,256 -2011/7/11,11:12:00,3105.8,3106.4,3105.2,3105.4,221 -2011/7/11,11:13:00,3105.2,3106.8,3105.2,3106.4,174 -2011/7/11,11:14:00,3106.2,3109.0,3106.2,3109.0,535 -2011/7/11,11:15:00,3108.8,3109.4,3107.2,3107.8,483 -2011/7/11,11:16:00,3108.0,3108.8,3107.0,3108.8,449 -2011/7/11,11:17:00,3108.8,3111.0,3107.6,3110.2,714 -2011/7/11,11:18:00,3110.6,3113.8,3109.2,3111.4,1633 -2011/7/11,11:19:00,3111.6,3112.2,3110.2,3110.8,450 -2011/7/11,11:20:00,3111.0,3113.4,3110.4,3113.4,399 -2011/7/11,11:21:00,3113.4,3116.6,3113.0,3114.4,1457 -2011/7/11,11:22:00,3114.2,3114.8,3112.8,3113.6,546 -2011/7/11,11:23:00,3113.6,3114.8,3112.6,3113.0,431 -2011/7/11,11:24:00,3113.2,3113.4,3112.2,3113.0,276 -2011/7/11,11:25:00,3112.8,3113.2,3110.6,3113.2,567 -2011/7/11,11:26:00,3113.2,3113.4,3111.2,3112.2,497 -2011/7/11,11:27:00,3112.4,3113.4,3112.2,3112.4,271 -2011/7/11,11:28:00,3112.2,3113.4,3111.8,3113.0,290 -2011/7/11,11:29:00,3113.2,3113.4,3112.2,3112.2,315 -2011/7/11,11:30:00,3112.2,3113.6,3111.2,3113.0,529 -2011/7/11,13:01:00,3113.4,3113.4,3111.6,3112.6,251 -2011/7/11,13:02:00,3112.4,3112.6,3110.0,3110.8,545 -2011/7/11,13:03:00,3110.6,3110.8,3110.0,3110.4,361 -2011/7/11,13:04:00,3110.4,3111.0,3110.0,3110.6,155 -2011/7/11,13:05:00,3110.6,3111.6,3110.4,3110.6,214 -2011/7/11,13:06:00,3110.6,3110.6,3109.6,3110.4,398 -2011/7/11,13:07:00,3110.6,3110.8,3108.4,3108.8,533 -2011/7/11,13:08:00,3109.0,3109.2,3107.4,3108.0,562 -2011/7/11,13:09:00,3107.8,3108.8,3107.4,3107.8,237 -2011/7/11,13:10:00,3107.6,3108.6,3107.0,3107.0,502 -2011/7/11,13:11:00,3107.0,3107.6,3106.0,3107.0,565 -2011/7/11,13:12:00,3106.6,3108.0,3106.4,3107.0,326 -2011/7/11,13:13:00,3106.8,3108.2,3106.4,3108.2,264 -2011/7/11,13:14:00,3108.0,3108.4,3106.8,3107.2,311 -2011/7/11,13:15:00,3107.0,3107.8,3105.2,3107.6,646 -2011/7/11,13:16:00,3107.6,3107.8,3106.4,3106.6,190 -2011/7/11,13:17:00,3106.6,3107.6,3106.6,3107.2,182 -2011/7/11,13:18:00,3107.2,3109.4,3107.0,3107.4,542 -2011/7/11,13:19:00,3108.0,3109.4,3107.2,3109.4,582 -2011/7/11,13:20:00,3109.4,3110.6,3109.2,3110.2,804 -2011/7/11,13:21:00,3110.0,3114.2,3109.2,3112.6,996 -2011/7/11,13:22:00,3112.4,3115.2,3112.0,3113.8,1077 -2011/7/11,13:23:00,3114.0,3114.6,3113.4,3114.0,490 -2011/7/11,13:24:00,3113.8,3114.0,3113.2,3113.8,403 -2011/7/11,13:25:00,3114.0,3115.6,3113.8,3114.8,665 -2011/7/11,13:26:00,3114.8,3115.0,3112.6,3113.4,537 -2011/7/11,13:27:00,3113.2,3114.8,3113.2,3114.6,264 -2011/7/11,13:28:00,3114.6,3115.6,3114.0,3115.2,487 -2011/7/11,13:29:00,3115.0,3118.0,3114.6,3116.2,1061 -2011/7/11,13:30:00,3116.0,3116.0,3114.6,3114.6,561 -2011/7/11,13:31:00,3114.6,3115.4,3113.6,3113.6,490 -2011/7/11,13:32:00,3113.6,3113.6,3110.4,3111.6,1376 -2011/7/11,13:33:00,3111.6,3112.2,3111.0,3112.2,505 -2011/7/11,13:34:00,3112.2,3113.4,3112.0,3113.0,404 -2011/7/11,13:35:00,3112.8,3113.4,3111.2,3112.2,483 -2011/7/11,13:36:00,3112.2,3117.8,3112.0,3116.0,1015 -2011/7/11,13:37:00,3116.0,3119.8,3116.0,3117.4,1412 -2011/7/11,13:38:00,3117.4,3120.0,3116.6,3118.4,1073 -2011/7/11,13:39:00,3118.6,3120.8,3117.6,3119.8,950 -2011/7/11,13:40:00,3119.6,3120.2,3117.8,3119.0,615 -2011/7/11,13:41:00,3118.6,3119.4,3116.6,3117.0,682 -2011/7/11,13:42:00,3117.2,3118.8,3117.0,3117.4,317 -2011/7/11,13:43:00,3117.4,3117.6,3115.4,3116.0,777 -2011/7/11,13:44:00,3115.8,3117.0,3115.6,3117.0,323 -2011/7/11,13:45:00,3117.0,3121.0,3117.0,3119.2,1219 -2011/7/11,13:46:00,3119.4,3120.0,3118.0,3119.0,657 -2011/7/11,13:47:00,3119.2,3119.2,3113.6,3114.8,1622 -2011/7/11,13:48:00,3114.8,3115.6,3114.4,3115.2,664 -2011/7/11,13:49:00,3115.8,3116.2,3113.8,3116.0,721 -2011/7/11,13:50:00,3115.8,3120.4,3115.6,3118.6,1255 -2011/7/11,13:51:00,3118.6,3121.4,3117.0,3119.8,1082 -2011/7/11,13:52:00,3119.4,3120.2,3118.2,3119.6,590 -2011/7/11,13:53:00,3119.8,3120.4,3118.4,3119.0,543 -2011/7/11,13:54:00,3119.2,3119.4,3117.2,3118.8,549 -2011/7/11,13:55:00,3118.6,3119.2,3116.4,3116.4,577 -2011/7/11,13:56:00,3116.4,3117.0,3114.4,3116.0,1230 -2011/7/11,13:57:00,3116.0,3118.0,3115.4,3117.0,550 -2011/7/11,13:58:00,3116.8,3118.0,3115.0,3116.4,550 -2011/7/11,13:59:00,3116.4,3117.8,3116.0,3117.6,356 -2011/7/11,14:00:00,3117.6,3118.0,3115.6,3116.2,357 -2011/7/11,14:01:00,3116.0,3117.8,3116.0,3117.8,398 -2011/7/11,14:02:00,3117.8,3118.2,3116.2,3116.8,308 -2011/7/11,14:03:00,3117.2,3118.0,3116.2,3117.4,230 -2011/7/11,14:04:00,3117.0,3117.4,3111.2,3112.8,1656 -2011/7/11,14:05:00,3112.8,3114.0,3112.0,3112.2,754 -2011/7/11,14:06:00,3112.2,3112.2,3110.4,3112.2,864 -2011/7/11,14:07:00,3112.2,3112.4,3111.4,3112.2,434 -2011/7/11,14:08:00,3112.2,3112.4,3111.4,3111.6,450 -2011/7/11,14:09:00,3111.6,3112.2,3109.2,3111.0,773 -2011/7/11,14:10:00,3110.8,3111.4,3109.2,3110.8,606 -2011/7/11,14:11:00,3111.0,3112.4,3109.6,3112.2,637 -2011/7/11,14:12:00,3112.2,3113.0,3111.6,3113.0,471 -2011/7/11,14:13:00,3113.0,3114.6,3111.4,3114.0,628 -2011/7/11,14:14:00,3114.0,3116.8,3113.6,3116.0,986 -2011/7/11,14:15:00,3115.6,3116.8,3115.4,3115.8,443 -2011/7/11,14:16:00,3115.8,3117.8,3115.8,3117.0,671 -2011/7/11,14:17:00,3116.6,3118.0,3116.2,3118.0,476 -2011/7/11,14:18:00,3117.8,3120.2,3117.2,3120.2,1083 -2011/7/11,14:19:00,3120.2,3120.8,3118.4,3119.6,772 -2011/7/11,14:20:00,3118.8,3119.4,3116.6,3116.6,558 -2011/7/11,14:21:00,3116.8,3119.0,3116.4,3118.6,366 -2011/7/11,14:22:00,3118.4,3119.0,3117.2,3117.4,389 -2011/7/11,14:23:00,3118.0,3118.6,3117.2,3117.6,396 -2011/7/11,14:24:00,3117.6,3117.6,3115.0,3117.6,736 -2011/7/11,14:25:00,3117.8,3119.8,3116.0,3117.4,699 -2011/7/11,14:26:00,3117.4,3117.8,3115.8,3117.0,355 -2011/7/11,14:27:00,3117.0,3120.0,3117.0,3117.8,900 -2011/7/11,14:28:00,3117.8,3118.6,3116.8,3118.0,532 -2011/7/11,14:29:00,3118.0,3119.0,3117.6,3118.0,627 -2011/7/11,14:30:00,3117.8,3117.8,3115.0,3115.8,1184 -2011/7/11,14:31:00,3115.8,3115.8,3111.2,3113.0,2041 -2011/7/11,14:32:00,3113.0,3114.8,3112.8,3114.0,779 -2011/7/11,14:33:00,3114.2,3114.6,3113.4,3114.2,324 -2011/7/11,14:34:00,3114.2,3114.4,3113.2,3113.8,191 -2011/7/11,14:35:00,3113.4,3115.6,3113.4,3115.4,587 -2011/7/11,14:36:00,3115.6,3115.6,3113.8,3114.6,200 -2011/7/11,14:37:00,3115.4,3115.4,3114.2,3114.8,174 -2011/7/11,14:38:00,3115.0,3117.8,3114.6,3116.6,449 -2011/7/11,14:39:00,3117.2,3118.6,3116.2,3118.0,554 -2011/7/11,14:40:00,3117.8,3118.4,3116.2,3117.8,410 -2011/7/11,14:41:00,3117.4,3118.4,3117.0,3117.4,440 -2011/7/11,14:42:00,3117.4,3118.0,3116.8,3116.8,238 -2011/7/11,14:43:00,3117.0,3117.4,3115.8,3116.8,317 -2011/7/11,14:44:00,3117.0,3117.0,3112.2,3113.0,1006 -2011/7/11,14:45:00,3113.4,3113.6,3108.0,3108.0,2504 -2011/7/11,14:46:00,3108.8,3109.0,3105.0,3106.0,2032 -2011/7/11,14:47:00,3107.0,3108.8,3106.2,3108.0,674 -2011/7/11,14:48:00,3107.8,3108.6,3107.4,3107.8,447 -2011/7/11,14:49:00,3108.0,3108.8,3107.2,3107.2,368 -2011/7/11,14:50:00,3107.0,3107.8,3106.6,3106.6,402 -2011/7/11,14:51:00,3107.4,3108.0,3106.6,3106.6,405 -2011/7/11,14:52:00,3106.6,3109.4,3106.4,3108.2,722 -2011/7/11,14:53:00,3108.2,3109.6,3107.6,3109.2,513 -2011/7/11,14:54:00,3109.2,3110.4,3108.6,3109.8,524 -2011/7/11,14:55:00,3109.8,3110.6,3108.6,3110.0,452 -2011/7/11,14:56:00,3110.0,3110.8,3109.6,3109.8,336 -2011/7/11,14:57:00,3109.6,3109.8,3109.0,3109.4,184 -2011/7/11,14:58:00,3109.4,3110.6,3109.2,3110.0,285 -2011/7/11,14:59:00,3110.0,3110.6,3109.8,3110.0,474 -2011/7/11,15:00:00,3110.0,3110.4,3109.2,3109.2,428 -2011/7/11,15:01:00,3109.2,3109.8,3107.8,3108.4,549 -2011/7/11,15:02:00,3108.4,3109.4,3108.2,3109.0,313 -2011/7/11,15:03:00,3109.2,3109.6,3108.8,3109.4,156 -2011/7/11,15:04:00,3109.4,3109.8,3109.0,3109.2,170 -2011/7/11,15:05:00,3109.0,3110.2,3109.0,3109.8,354 -2011/7/11,15:06:00,3109.8,3110.4,3109.4,3109.8,234 -2011/7/11,15:07:00,3110.0,3110.2,3108.6,3108.6,254 -2011/7/11,15:08:00,3108.4,3108.8,3107.4,3107.8,427 -2011/7/11,15:09:00,3108.0,3109.6,3108.0,3109.4,235 -2011/7/11,15:10:00,3109.4,3111.0,3109.2,3110.2,762 -2011/7/11,15:11:00,3110.4,3110.4,3108.2,3108.4,271 -2011/7/11,15:12:00,3108.4,3108.6,3107.2,3107.2,417 -2011/7/11,15:13:00,3107.2,3107.6,3105.4,3105.6,685 -2011/7/11,15:14:00,3105.8,3107.8,3105.6,3106.4,598 -2011/7/11,15:15:00,3106.0,3106.6,3103.4,3104.2,1528 -2011/7/12,09:16:00,3088.0,3090.8,3085.4,3088.8,1738 -2011/7/12,09:17:00,3088.8,3090.0,3086.8,3089.4,800 -2011/7/12,09:18:00,3089.8,3090.0,3087.8,3089.0,520 -2011/7/12,09:19:00,3088.4,3089.0,3088.0,3088.6,219 -2011/7/12,09:20:00,3088.8,3090.0,3088.6,3090.0,287 -2011/7/12,09:21:00,3089.2,3090.4,3089.2,3089.2,360 -2011/7/12,09:22:00,3089.0,3089.2,3088.0,3088.6,491 -2011/7/12,09:23:00,3088.4,3089.8,3088.2,3089.4,250 -2011/7/12,09:24:00,3089.2,3089.4,3088.8,3089.0,152 -2011/7/12,09:25:00,3089.2,3089.4,3087.6,3088.0,375 -2011/7/12,09:26:00,3088.0,3088.0,3086.4,3086.8,811 -2011/7/12,09:27:00,3086.8,3088.8,3086.6,3088.6,322 -2011/7/12,09:28:00,3088.4,3088.4,3087.6,3087.6,146 -2011/7/12,09:29:00,3087.8,3088.6,3087.8,3088.4,164 -2011/7/12,09:30:00,3088.4,3089.6,3088.2,3088.4,283 -2011/7/12,09:31:00,3088.4,3089.0,3087.8,3088.6,379 -2011/7/12,09:32:00,3088.6,3089.0,3086.4,3086.4,454 -2011/7/12,09:33:00,3086.0,3087.8,3082.0,3086.6,1561 -2011/7/12,09:34:00,3086.2,3087.2,3084.8,3085.0,556 -2011/7/12,09:35:00,3085.0,3085.8,3083.8,3085.4,542 -2011/7/12,09:36:00,3085.2,3086.0,3084.2,3085.0,600 -2011/7/12,09:37:00,3085.0,3086.2,3084.8,3085.0,363 -2011/7/12,09:38:00,3085.2,3085.4,3083.6,3084.4,360 -2011/7/12,09:39:00,3084.6,3085.0,3083.0,3084.4,322 -2011/7/12,09:40:00,3084.4,3085.6,3083.4,3085.6,365 -2011/7/12,09:41:00,3085.0,3087.0,3085.0,3086.6,461 -2011/7/12,09:42:00,3086.2,3086.6,3083.4,3084.0,363 -2011/7/12,09:43:00,3084.0,3085.8,3083.6,3085.8,364 -2011/7/12,09:44:00,3085.8,3086.6,3085.2,3085.4,357 -2011/7/12,09:45:00,3085.6,3087.2,3084.8,3085.0,477 -2011/7/12,09:46:00,3086.0,3087.6,3084.0,3087.2,466 -2011/7/12,09:47:00,3087.2,3087.6,3086.4,3087.0,491 -2011/7/12,09:48:00,3087.2,3088.0,3086.8,3087.0,614 -2011/7/12,09:49:00,3087.0,3087.4,3085.8,3086.2,456 -2011/7/12,09:50:00,3086.0,3086.4,3085.6,3086.0,307 -2011/7/12,09:51:00,3086.0,3086.2,3085.0,3085.0,326 -2011/7/12,09:52:00,3085.4,3086.0,3085.0,3086.0,241 -2011/7/12,09:53:00,3086.0,3086.4,3085.6,3086.4,192 -2011/7/12,09:54:00,3086.2,3087.6,3085.8,3086.4,388 -2011/7/12,09:55:00,3086.6,3087.0,3084.8,3085.0,398 -2011/7/12,09:56:00,3085.6,3086.6,3085.2,3085.6,227 -2011/7/12,09:57:00,3085.6,3085.6,3083.8,3083.8,423 -2011/7/12,09:58:00,3083.8,3084.2,3081.0,3081.4,1210 -2011/7/12,09:59:00,3081.8,3082.8,3080.4,3082.0,896 -2011/7/12,10:00:00,3082.0,3083.4,3081.4,3081.6,381 -2011/7/12,10:01:00,3081.6,3082.4,3080.8,3082.0,629 -2011/7/12,10:02:00,3081.8,3083.0,3081.8,3082.4,454 -2011/7/12,10:03:00,3082.4,3082.6,3076.4,3079.2,1696 -2011/7/12,10:04:00,3079.2,3079.2,3074.8,3075.6,1023 -2011/7/12,10:05:00,3075.4,3078.8,3075.2,3076.0,682 -2011/7/12,10:06:00,3076.0,3076.8,3067.2,3068.8,2179 -2011/7/12,10:07:00,3068.8,3069.4,3065.0,3065.0,2123 -2011/7/12,10:08:00,3064.6,3067.2,3063.2,3066.8,1782 -2011/7/12,10:09:00,3067.0,3068.8,3065.8,3068.4,773 -2011/7/12,10:10:00,3068.4,3069.0,3067.4,3068.8,542 -2011/7/12,10:11:00,3068.4,3069.0,3067.0,3068.8,632 -2011/7/12,10:12:00,3068.6,3070.0,3068.4,3068.8,654 -2011/7/12,10:13:00,3068.6,3069.2,3067.8,3069.0,405 -2011/7/12,10:14:00,3069.0,3069.0,3066.6,3067.2,546 -2011/7/12,10:15:00,3067.8,3070.2,3066.8,3069.4,624 -2011/7/12,10:16:00,3069.0,3071.4,3068.4,3071.0,639 -2011/7/12,10:17:00,3071.0,3071.8,3068.8,3068.8,535 -2011/7/12,10:18:00,3068.6,3071.2,3068.4,3071.0,342 -2011/7/12,10:19:00,3071.0,3071.2,3068.4,3069.4,370 -2011/7/12,10:20:00,3069.2,3070.4,3067.0,3070.4,592 -2011/7/12,10:21:00,3070.4,3072.0,3070.0,3070.8,746 -2011/7/12,10:22:00,3070.6,3071.2,3069.4,3070.6,311 -2011/7/12,10:23:00,3070.2,3072.6,3070.2,3072.0,670 -2011/7/12,10:24:00,3072.0,3074.6,3071.8,3073.4,912 -2011/7/12,10:25:00,3073.6,3074.6,3072.6,3072.8,610 -2011/7/12,10:26:00,3072.8,3073.4,3071.4,3072.4,451 -2011/7/12,10:27:00,3072.2,3072.2,3070.8,3071.2,464 -2011/7/12,10:28:00,3071.2,3072.6,3071.0,3072.6,356 -2011/7/12,10:29:00,3072.4,3072.6,3071.4,3072.2,213 -2011/7/12,10:30:00,3072.4,3072.8,3071.8,3072.6,214 -2011/7/12,10:31:00,3072.2,3073.0,3069.4,3069.8,592 -2011/7/12,10:32:00,3070.0,3071.0,3068.2,3070.2,847 -2011/7/12,10:33:00,3070.6,3071.4,3069.2,3069.8,389 -2011/7/12,10:34:00,3070.2,3073.8,3070.2,3072.4,759 -2011/7/12,10:35:00,3072.2,3072.2,3070.2,3071.4,263 -2011/7/12,10:36:00,3071.6,3071.8,3069.6,3071.0,298 -2011/7/12,10:37:00,3070.8,3071.2,3069.0,3070.4,331 -2011/7/12,10:38:00,3070.8,3071.8,3070.4,3071.6,305 -2011/7/12,10:39:00,3071.6,3071.6,3069.2,3069.4,328 -2011/7/12,10:40:00,3069.4,3070.6,3068.0,3069.0,656 -2011/7/12,10:41:00,3068.6,3072.0,3068.0,3070.6,660 -2011/7/12,10:42:00,3070.6,3073.4,3070.6,3071.8,732 -2011/7/12,10:43:00,3071.6,3074.8,3071.6,3072.8,763 -2011/7/12,10:44:00,3072.8,3072.8,3071.4,3072.2,276 -2011/7/12,10:45:00,3072.0,3073.4,3071.8,3072.8,273 -2011/7/12,10:46:00,3072.8,3073.2,3071.8,3072.4,368 -2011/7/12,10:47:00,3072.4,3073.4,3071.6,3072.8,306 -2011/7/12,10:48:00,3072.4,3073.4,3072.0,3072.8,264 -2011/7/12,10:49:00,3072.8,3075.8,3072.8,3073.6,1002 -2011/7/12,10:50:00,3073.8,3075.4,3073.8,3074.8,564 -2011/7/12,10:51:00,3074.4,3075.4,3073.4,3074.8,443 -2011/7/12,10:52:00,3074.8,3075.6,3074.4,3074.8,397 -2011/7/12,10:53:00,3074.6,3075.0,3073.4,3073.4,405 -2011/7/12,10:54:00,3073.4,3076.6,3073.4,3076.2,682 -2011/7/12,10:55:00,3076.8,3080.0,3076.8,3078.6,1663 -2011/7/12,10:56:00,3078.6,3079.4,3077.4,3079.2,684 -2011/7/12,10:57:00,3079.2,3079.8,3078.0,3079.6,738 -2011/7/12,10:58:00,3080.0,3082.0,3079.8,3080.0,1364 -2011/7/12,10:59:00,3080.0,3080.0,3077.6,3079.0,661 -2011/7/12,11:00:00,3078.8,3079.0,3077.6,3078.6,377 -2011/7/12,11:01:00,3078.6,3079.0,3077.2,3078.8,314 -2011/7/12,11:02:00,3078.2,3079.0,3076.2,3076.6,704 -2011/7/12,11:03:00,3076.0,3076.2,3073.2,3073.6,1230 -2011/7/12,11:04:00,3074.0,3075.4,3073.6,3074.8,631 -2011/7/12,11:05:00,3074.2,3074.8,3072.8,3073.4,573 -2011/7/12,11:06:00,3073.4,3074.4,3072.0,3073.8,491 -2011/7/12,11:07:00,3073.8,3074.0,3071.4,3072.2,634 -2011/7/12,11:08:00,3072.0,3073.6,3071.8,3073.2,294 -2011/7/12,11:09:00,3073.4,3073.4,3070.6,3071.0,581 -2011/7/12,11:10:00,3070.8,3071.0,3065.8,3065.8,1461 -2011/7/12,11:11:00,3065.2,3067.4,3064.4,3067.2,1328 -2011/7/12,11:12:00,3067.0,3068.6,3066.0,3067.8,881 -2011/7/12,11:13:00,3067.6,3068.4,3066.0,3068.0,590 -2011/7/12,11:14:00,3067.8,3069.6,3067.4,3069.0,498 -2011/7/12,11:15:00,3069.0,3069.4,3068.0,3068.2,310 -2011/7/12,11:16:00,3069.0,3070.8,3067.6,3070.2,600 -2011/7/12,11:17:00,3070.0,3070.6,3067.6,3070.6,601 -2011/7/12,11:18:00,3070.8,3073.6,3069.8,3073.6,583 -2011/7/12,11:19:00,3073.8,3084.8,3073.8,3080.8,3854 -2011/7/12,11:20:00,3081.2,3081.2,3079.2,3079.8,997 -2011/7/12,11:21:00,3080.0,3080.4,3077.2,3078.4,897 -2011/7/12,11:22:00,3078.4,3078.6,3076.4,3077.6,1088 -2011/7/12,11:23:00,3078.0,3078.6,3076.4,3076.8,626 -2011/7/12,11:24:00,3076.8,3077.6,3076.0,3076.0,481 -2011/7/12,11:25:00,3076.0,3077.2,3075.6,3077.0,546 -2011/7/12,11:26:00,3077.2,3077.4,3074.2,3075.2,642 -2011/7/12,11:27:00,3075.0,3075.8,3073.4,3075.2,540 -2011/7/12,11:28:00,3075.2,3075.6,3071.0,3071.6,753 -2011/7/12,11:29:00,3071.8,3073.0,3071.2,3072.4,613 -2011/7/12,11:30:00,3072.2,3074.0,3072.2,3072.6,554 -2011/7/12,13:01:00,3072.4,3072.4,3069.4,3071.0,646 -2011/7/12,13:02:00,3071.0,3072.0,3070.2,3071.8,207 -2011/7/12,13:03:00,3071.4,3072.0,3071.0,3071.8,194 -2011/7/12,13:04:00,3071.8,3072.4,3071.4,3072.0,152 -2011/7/12,13:05:00,3072.0,3074.4,3071.4,3073.8,401 -2011/7/12,13:06:00,3073.8,3073.8,3073.0,3073.0,238 -2011/7/12,13:07:00,3073.0,3073.8,3072.6,3072.8,157 -2011/7/12,13:08:00,3072.8,3072.8,3071.4,3071.6,326 -2011/7/12,13:09:00,3072.0,3073.2,3071.6,3073.0,207 -2011/7/12,13:10:00,3073.0,3073.4,3072.2,3073.4,197 -2011/7/12,13:11:00,3073.0,3073.4,3070.8,3071.0,339 -2011/7/12,13:12:00,3071.0,3072.8,3070.2,3070.2,288 -2011/7/12,13:13:00,3070.4,3072.0,3070.4,3070.4,409 -2011/7/12,13:14:00,3070.2,3071.6,3070.2,3071.0,353 -2011/7/12,13:15:00,3071.2,3073.4,3071.0,3072.8,506 -2011/7/12,13:16:00,3072.8,3075.6,3072.6,3075.4,894 -2011/7/12,13:17:00,3075.6,3075.6,3074.2,3074.8,350 -2011/7/12,13:18:00,3074.6,3075.6,3074.2,3075.2,229 -2011/7/12,13:19:00,3075.2,3075.4,3073.6,3073.6,330 -2011/7/12,13:20:00,3073.4,3074.0,3071.2,3071.2,408 -2011/7/12,13:21:00,3071.6,3073.6,3071.0,3073.0,440 -2011/7/12,13:22:00,3073.0,3074.6,3072.2,3074.6,255 -2011/7/12,13:23:00,3074.4,3076.6,3073.8,3076.0,626 -2011/7/12,13:24:00,3076.0,3076.2,3074.4,3075.8,280 -2011/7/12,13:25:00,3075.2,3075.6,3074.2,3074.2,207 -2011/7/12,13:26:00,3074.4,3075.2,3074.2,3074.8,207 -2011/7/12,13:27:00,3074.8,3075.2,3073.4,3073.6,265 -2011/7/12,13:28:00,3074.0,3074.0,3071.8,3072.0,434 -2011/7/12,13:29:00,3072.0,3073.2,3070.6,3072.8,566 -2011/7/12,13:30:00,3073.0,3075.2,3073.0,3074.0,472 -2011/7/12,13:31:00,3073.6,3073.6,3072.0,3073.0,352 -2011/7/12,13:32:00,3072.6,3074.8,3072.6,3073.0,285 -2011/7/12,13:33:00,3073.0,3073.8,3072.2,3072.4,220 -2011/7/12,13:34:00,3072.2,3073.4,3072.2,3072.2,179 -2011/7/12,13:35:00,3072.0,3073.4,3071.4,3072.6,324 -2011/7/12,13:36:00,3072.0,3075.0,3071.8,3074.0,471 -2011/7/12,13:37:00,3073.6,3073.6,3071.2,3071.6,370 -2011/7/12,13:38:00,3071.4,3073.0,3071.4,3072.6,289 -2011/7/12,13:39:00,3073.0,3075.2,3072.8,3075.0,501 -2011/7/12,13:40:00,3074.6,3075.6,3073.8,3074.2,486 -2011/7/12,13:41:00,3074.2,3074.6,3072.8,3074.2,385 -2011/7/12,13:42:00,3073.8,3074.6,3073.4,3074.6,149 -2011/7/12,13:43:00,3074.4,3075.8,3074.2,3074.2,767 -2011/7/12,13:44:00,3074.6,3075.2,3074.2,3075.0,266 -2011/7/12,13:45:00,3075.2,3076.6,3075.0,3076.2,564 -2011/7/12,13:46:00,3075.6,3079.0,3075.6,3078.0,968 -2011/7/12,13:47:00,3077.6,3078.0,3076.6,3077.2,488 -2011/7/12,13:48:00,3077.4,3078.6,3077.4,3077.4,441 -2011/7/12,13:49:00,3077.4,3079.6,3077.2,3078.0,477 -2011/7/12,13:50:00,3078.0,3079.4,3077.6,3079.2,403 -2011/7/12,13:51:00,3079.4,3079.6,3077.8,3078.0,634 -2011/7/12,13:52:00,3078.0,3078.2,3076.4,3077.2,418 -2011/7/12,13:53:00,3077.4,3078.8,3077.0,3077.8,257 -2011/7/12,13:54:00,3077.6,3078.2,3076.8,3077.6,305 -2011/7/12,13:55:00,3077.6,3078.0,3076.8,3077.8,247 -2011/7/12,13:56:00,3077.4,3077.6,3075.4,3075.4,369 -2011/7/12,13:57:00,3075.6,3075.6,3074.0,3074.0,677 -2011/7/12,13:58:00,3073.8,3075.4,3073.8,3074.2,348 -2011/7/12,13:59:00,3074.2,3075.0,3073.2,3073.2,464 -2011/7/12,14:00:00,3073.2,3075.8,3073.0,3075.6,453 -2011/7/12,14:01:00,3075.6,3077.8,3075.4,3075.6,661 -2011/7/12,14:02:00,3075.2,3075.2,3071.0,3071.6,875 -2011/7/12,14:03:00,3071.4,3071.4,3067.2,3068.4,1952 -2011/7/12,14:04:00,3068.4,3072.6,3068.4,3070.6,834 -2011/7/12,14:05:00,3070.8,3071.0,3069.2,3069.2,510 -2011/7/12,14:06:00,3069.2,3070.6,3068.4,3069.2,537 -2011/7/12,14:07:00,3069.0,3070.0,3066.0,3066.8,1003 -2011/7/12,14:08:00,3066.8,3069.0,3066.6,3068.0,547 -2011/7/12,14:09:00,3068.2,3071.6,3068.0,3070.4,676 -2011/7/12,14:10:00,3070.4,3070.6,3069.2,3069.2,460 -2011/7/12,14:11:00,3069.2,3070.2,3068.8,3069.0,268 -2011/7/12,14:12:00,3068.8,3070.2,3068.8,3070.0,232 -2011/7/12,14:13:00,3070.2,3070.6,3069.4,3069.8,358 -2011/7/12,14:14:00,3069.6,3072.6,3069.6,3071.2,557 -2011/7/12,14:15:00,3071.6,3073.6,3071.4,3072.4,931 -2011/7/12,14:16:00,3072.2,3072.6,3070.8,3072.0,390 -2011/7/12,14:17:00,3071.8,3072.6,3071.4,3072.0,251 -2011/7/12,14:18:00,3071.4,3072.4,3071.2,3071.6,222 -2011/7/12,14:19:00,3071.4,3071.6,3069.0,3069.2,474 -2011/7/12,14:20:00,3069.2,3070.4,3067.0,3068.0,831 -2011/7/12,14:21:00,3068.0,3069.4,3067.6,3068.0,479 -2011/7/12,14:22:00,3068.0,3069.8,3067.6,3068.4,391 -2011/7/12,14:23:00,3068.2,3068.6,3065.6,3065.6,818 -2011/7/12,14:24:00,3065.2,3068.0,3065.0,3065.0,1154 -2011/7/12,14:25:00,3065.0,3065.0,3060.6,3062.4,1824 -2011/7/12,14:26:00,3062.4,3063.4,3061.2,3061.4,997 -2011/7/12,14:27:00,3061.0,3062.8,3060.0,3062.0,953 -2011/7/12,14:28:00,3061.8,3063.8,3061.8,3062.6,565 -2011/7/12,14:29:00,3062.8,3063.2,3061.0,3062.6,487 -2011/7/12,14:30:00,3062.6,3064.8,3062.2,3064.0,621 -2011/7/12,14:31:00,3064.2,3064.4,3063.4,3064.0,289 -2011/7/12,14:32:00,3064.0,3068.6,3063.8,3067.6,1463 -2011/7/12,14:33:00,3066.8,3067.6,3066.0,3066.0,381 -2011/7/12,14:34:00,3066.0,3066.2,3065.0,3065.6,251 -2011/7/12,14:35:00,3065.8,3066.4,3064.6,3064.6,289 -2011/7/12,14:36:00,3064.6,3065.2,3063.2,3064.8,442 -2011/7/12,14:37:00,3065.0,3066.6,3064.4,3064.4,481 -2011/7/12,14:38:00,3064.6,3065.8,3064.2,3065.0,275 -2011/7/12,14:39:00,3065.0,3065.4,3064.4,3064.6,185 -2011/7/12,14:40:00,3064.4,3064.8,3060.8,3062.0,899 -2011/7/12,14:41:00,3061.6,3061.8,3059.0,3061.6,1267 -2011/7/12,14:42:00,3061.8,3062.4,3060.2,3060.2,506 -2011/7/12,14:43:00,3060.2,3063.4,3060.2,3062.2,549 -2011/7/12,14:44:00,3062.4,3064.6,3062.2,3064.2,665 -2011/7/12,14:45:00,3064.4,3064.8,3063.4,3063.6,298 -2011/7/12,14:46:00,3063.6,3063.6,3062.0,3062.0,387 -2011/7/12,14:47:00,3061.8,3063.0,3060.8,3062.0,419 -2011/7/12,14:48:00,3062.4,3064.6,3062.0,3063.0,375 -2011/7/12,14:49:00,3062.8,3063.8,3062.0,3063.0,338 -2011/7/12,14:50:00,3062.0,3062.8,3061.6,3062.4,219 -2011/7/12,14:51:00,3062.0,3062.8,3060.8,3061.8,399 -2011/7/12,14:52:00,3061.8,3063.0,3060.8,3061.0,355 -2011/7/12,14:53:00,3061.0,3062.4,3061.0,3061.8,289 -2011/7/12,14:54:00,3061.8,3062.8,3061.4,3062.4,300 -2011/7/12,14:55:00,3062.2,3063.0,3062.0,3063.0,219 -2011/7/12,14:56:00,3062.8,3065.2,3062.8,3065.0,1004 -2011/7/12,14:57:00,3064.2,3064.8,3063.2,3064.0,303 -2011/7/12,14:58:00,3063.6,3064.8,3063.6,3064.2,287 -2011/7/12,14:59:00,3064.2,3064.8,3063.6,3063.6,301 -2011/7/12,15:00:00,3063.8,3064.6,3063.8,3064.2,229 -2011/7/12,15:01:00,3064.4,3065.8,3064.4,3065.6,670 -2011/7/12,15:02:00,3065.4,3065.8,3064.8,3065.0,342 -2011/7/12,15:03:00,3065.0,3065.2,3064.4,3064.6,235 -2011/7/12,15:04:00,3064.6,3065.2,3064.4,3064.6,171 -2011/7/12,15:05:00,3064.6,3065.0,3061.6,3062.6,605 -2011/7/12,15:06:00,3063.0,3063.4,3061.6,3062.2,408 -2011/7/12,15:07:00,3062.4,3063.4,3061.8,3063.0,261 -2011/7/12,15:08:00,3063.2,3064.6,3063.0,3063.4,265 -2011/7/12,15:09:00,3063.6,3063.8,3062.2,3062.4,222 -2011/7/12,15:10:00,3062.8,3063.2,3062.2,3062.6,269 -2011/7/12,15:11:00,3063.0,3065.0,3062.8,3063.6,571 -2011/7/12,15:12:00,3063.8,3064.0,3062.4,3063.4,243 -2011/7/12,15:13:00,3063.4,3063.4,3060.0,3061.8,1015 -2011/7/12,15:14:00,3061.0,3061.0,3055.6,3056.0,1599 -2011/7/12,15:15:00,3056.2,3057.8,3053.4,3055.0,1844 -2011/7/13,09:16:00,3063.2,3067.4,3063.2,3066.2,1214 -2011/7/13,09:17:00,3066.2,3066.8,3065.0,3065.8,572 -2011/7/13,09:18:00,3065.8,3065.8,3063.8,3064.6,389 -2011/7/13,09:19:00,3064.4,3065.6,3064.2,3065.0,173 -2011/7/13,09:20:00,3065.0,3065.4,3064.6,3065.2,127 -2011/7/13,09:21:00,3065.0,3066.0,3064.8,3065.6,293 -2011/7/13,09:22:00,3065.6,3066.4,3065.4,3066.0,200 -2011/7/13,09:23:00,3066.0,3066.2,3065.0,3065.0,136 -2011/7/13,09:24:00,3065.2,3065.6,3064.6,3065.0,199 -2011/7/13,09:25:00,3065.0,3065.4,3064.8,3065.4,108 -2011/7/13,09:26:00,3065.4,3065.6,3064.8,3065.4,205 -2011/7/13,09:27:00,3065.2,3068.2,3065.2,3067.4,464 -2011/7/13,09:28:00,3067.6,3069.6,3067.2,3069.0,888 -2011/7/13,09:29:00,3068.8,3069.4,3068.0,3068.4,394 -2011/7/13,09:30:00,3068.6,3068.6,3067.6,3067.6,168 -2011/7/13,09:31:00,3067.8,3068.6,3067.8,3068.6,394 -2011/7/13,09:32:00,3068.6,3068.6,3068.0,3068.2,184 -2011/7/13,09:33:00,3067.6,3068.2,3067.4,3068.2,541 -2011/7/13,09:34:00,3068.0,3068.8,3067.8,3068.8,279 -2011/7/13,09:35:00,3068.8,3069.4,3068.0,3068.4,428 -2011/7/13,09:36:00,3068.8,3068.8,3066.8,3066.8,474 -2011/7/13,09:37:00,3066.8,3067.4,3066.0,3066.8,392 -2011/7/13,09:38:00,3066.4,3067.4,3066.2,3067.4,270 -2011/7/13,09:39:00,3067.4,3068.0,3066.8,3066.8,216 -2011/7/13,09:40:00,3066.8,3066.8,3065.6,3066.0,372 -2011/7/13,09:41:00,3066.2,3066.6,3065.2,3065.2,259 -2011/7/13,09:42:00,3065.2,3066.2,3064.8,3065.4,308 -2011/7/13,09:43:00,3065.4,3065.8,3064.6,3065.8,325 -2011/7/13,09:44:00,3065.8,3066.8,3065.4,3066.0,242 -2011/7/13,09:45:00,3066.4,3066.8,3065.6,3066.6,201 -2011/7/13,09:46:00,3066.6,3067.4,3066.0,3067.0,197 -2011/7/13,09:47:00,3067.0,3068.4,3066.4,3067.8,324 -2011/7/13,09:48:00,3068.0,3069.6,3067.6,3069.0,533 -2011/7/13,09:49:00,3068.6,3069.2,3068.0,3068.0,356 -2011/7/13,09:50:00,3068.4,3071.4,3068.0,3071.2,854 -2011/7/13,09:51:00,3071.0,3071.0,3068.8,3069.8,479 -2011/7/13,09:52:00,3069.6,3070.0,3068.2,3068.6,459 -2011/7/13,09:53:00,3068.6,3068.8,3067.6,3067.8,330 -2011/7/13,09:54:00,3068.0,3069.0,3067.6,3069.0,261 -2011/7/13,09:55:00,3068.8,3070.0,3068.8,3069.2,410 -2011/7/13,09:56:00,3069.6,3070.4,3069.0,3069.4,344 -2011/7/13,09:57:00,3069.2,3069.6,3067.2,3067.6,621 -2011/7/13,09:58:00,3067.4,3068.8,3067.2,3068.6,264 -2011/7/13,09:59:00,3068.4,3068.8,3067.6,3068.2,230 -2011/7/13,10:00:00,3068.0,3068.8,3067.6,3068.2,189 -2011/7/13,10:01:00,3068.2,3069.8,3068.2,3069.0,305 -2011/7/13,10:02:00,3069.0,3071.8,3069.0,3071.6,769 -2011/7/13,10:03:00,3071.8,3072.8,3070.4,3071.4,860 -2011/7/13,10:04:00,3071.8,3072.0,3070.2,3070.4,440 -2011/7/13,10:05:00,3070.4,3071.8,3070.4,3071.2,468 -2011/7/13,10:06:00,3071.4,3072.8,3070.8,3071.4,655 -2011/7/13,10:07:00,3071.4,3072.6,3070.8,3071.0,495 -2011/7/13,10:08:00,3071.0,3071.6,3068.8,3069.6,769 -2011/7/13,10:09:00,3069.2,3071.6,3069.2,3071.2,421 -2011/7/13,10:10:00,3071.2,3072.8,3070.6,3071.2,593 -2011/7/13,10:11:00,3071.2,3073.0,3071.0,3071.8,586 -2011/7/13,10:12:00,3071.8,3073.6,3070.6,3072.2,569 -2011/7/13,10:13:00,3072.6,3074.6,3072.2,3074.2,462 -2011/7/13,10:14:00,3073.6,3074.2,3072.6,3073.0,568 -2011/7/13,10:15:00,3073.0,3073.2,3071.4,3071.8,622 -2011/7/13,10:16:00,3072.0,3072.8,3071.6,3072.0,367 -2011/7/13,10:17:00,3071.8,3073.0,3071.8,3072.8,324 -2011/7/13,10:18:00,3072.6,3073.6,3072.2,3073.2,347 -2011/7/13,10:19:00,3073.0,3074.0,3072.4,3074.0,389 -2011/7/13,10:20:00,3074.0,3076.2,3073.2,3075.2,1062 -2011/7/13,10:21:00,3075.2,3079.2,3074.4,3077.6,1349 -2011/7/13,10:22:00,3077.6,3081.8,3076.2,3080.4,1466 -2011/7/13,10:23:00,3080.2,3080.4,3078.4,3079.6,614 -2011/7/13,10:24:00,3079.6,3080.4,3078.8,3080.2,755 -2011/7/13,10:25:00,3080.0,3080.8,3077.8,3078.8,875 -2011/7/13,10:26:00,3078.6,3079.6,3078.2,3078.6,347 -2011/7/13,10:27:00,3078.6,3080.4,3078.6,3080.4,428 -2011/7/13,10:28:00,3080.4,3082.2,3079.6,3081.4,884 -2011/7/13,10:29:00,3081.6,3083.6,3078.4,3078.8,1273 -2011/7/13,10:30:00,3078.8,3079.8,3078.6,3079.6,525 -2011/7/13,10:31:00,3079.8,3081.0,3079.2,3079.4,381 -2011/7/13,10:32:00,3079.8,3081.4,3079.8,3079.8,433 -2011/7/13,10:33:00,3079.6,3081.0,3078.6,3079.0,568 -2011/7/13,10:34:00,3078.8,3079.2,3077.6,3078.0,741 -2011/7/13,10:35:00,3078.0,3078.8,3077.2,3078.0,389 -2011/7/13,10:36:00,3078.2,3080.0,3077.8,3079.6,348 -2011/7/13,10:37:00,3079.2,3085.0,3079.2,3082.6,1587 -2011/7/13,10:38:00,3082.2,3086.0,3081.2,3085.6,1074 -2011/7/13,10:39:00,3085.4,3085.4,3083.6,3084.0,719 -2011/7/13,10:40:00,3084.0,3084.2,3082.4,3084.0,530 -2011/7/13,10:41:00,3083.8,3084.0,3082.6,3083.0,353 -2011/7/13,10:42:00,3083.0,3087.8,3082.6,3086.2,925 -2011/7/13,10:43:00,3086.6,3089.2,3085.2,3086.8,1316 -2011/7/13,10:44:00,3087.0,3088.4,3086.4,3087.6,560 -2011/7/13,10:45:00,3087.8,3091.2,3087.4,3091.2,902 -2011/7/13,10:46:00,3092.0,3092.0,3087.6,3088.0,1150 -2011/7/13,10:47:00,3088.2,3089.0,3087.8,3088.6,355 -2011/7/13,10:48:00,3089.0,3089.0,3087.2,3087.6,381 -2011/7/13,10:49:00,3087.8,3088.2,3087.0,3088.0,351 -2011/7/13,10:50:00,3087.6,3088.2,3084.8,3085.2,724 -2011/7/13,10:51:00,3085.0,3087.2,3085.0,3086.6,375 -2011/7/13,10:52:00,3086.6,3086.6,3084.6,3085.0,675 -2011/7/13,10:53:00,3085.0,3086.0,3084.6,3085.8,363 -2011/7/13,10:54:00,3085.8,3086.8,3085.0,3085.6,270 -2011/7/13,10:55:00,3085.8,3087.0,3085.0,3087.0,350 -2011/7/13,10:56:00,3087.0,3087.6,3086.6,3087.2,394 -2011/7/13,10:57:00,3087.2,3087.4,3085.2,3085.4,344 -2011/7/13,10:58:00,3085.8,3088.6,3085.4,3088.4,519 -2011/7/13,10:59:00,3088.2,3090.2,3087.0,3087.0,668 -2011/7/13,11:00:00,3087.0,3087.4,3082.2,3084.4,1268 -2011/7/13,11:01:00,3084.4,3086.2,3083.6,3086.2,865 -2011/7/13,11:02:00,3086.4,3087.4,3085.4,3085.6,642 -2011/7/13,11:03:00,3086.0,3087.4,3085.6,3086.8,409 -2011/7/13,11:04:00,3087.0,3090.2,3086.6,3089.0,944 -2011/7/13,11:05:00,3089.4,3089.4,3087.4,3087.4,486 -2011/7/13,11:06:00,3087.4,3088.6,3085.2,3088.6,326 -2011/7/13,11:07:00,3088.4,3089.2,3087.6,3089.2,420 -2011/7/13,11:08:00,3089.2,3089.6,3087.6,3088.8,336 -2011/7/13,11:09:00,3088.8,3091.0,3088.0,3090.0,819 -2011/7/13,11:10:00,3090.4,3094.6,3089.8,3091.8,2097 -2011/7/13,11:11:00,3092.0,3093.0,3090.8,3092.2,748 -2011/7/13,11:12:00,3092.2,3093.0,3089.0,3089.4,760 -2011/7/13,11:13:00,3089.4,3090.6,3088.8,3089.0,449 -2011/7/13,11:14:00,3089.0,3089.2,3087.0,3087.8,786 -2011/7/13,11:15:00,3087.8,3089.2,3087.8,3088.0,467 -2011/7/13,11:16:00,3087.8,3088.8,3087.0,3088.8,328 -2011/7/13,11:17:00,3089.0,3090.8,3087.6,3090.8,369 -2011/7/13,11:18:00,3090.8,3090.8,3088.8,3089.2,334 -2011/7/13,11:19:00,3089.4,3091.8,3089.4,3091.4,462 -2011/7/13,11:20:00,3091.2,3092.8,3090.2,3090.2,684 -2011/7/13,11:21:00,3090.2,3098.0,3090.0,3096.4,1715 -2011/7/13,11:22:00,3096.2,3096.8,3094.6,3096.0,754 -2011/7/13,11:23:00,3095.6,3096.4,3094.6,3096.0,466 -2011/7/13,11:24:00,3095.6,3099.6,3095.2,3098.4,1116 -2011/7/13,11:25:00,3098.8,3102.0,3097.2,3100.8,1558 -2011/7/13,11:26:00,3101.4,3105.0,3100.4,3103.8,1411 -2011/7/13,11:27:00,3103.4,3107.0,3103.4,3105.0,1243 -2011/7/13,11:28:00,3104.8,3105.0,3103.4,3104.8,677 -2011/7/13,11:29:00,3104.8,3105.0,3103.6,3104.0,459 -2011/7/13,11:30:00,3104.2,3105.6,3103.0,3103.6,650 -2011/7/13,13:01:00,3103.4,3104.2,3102.4,3103.0,499 -2011/7/13,13:02:00,3103.2,3103.4,3102.0,3102.0,387 -2011/7/13,13:03:00,3102.2,3103.2,3101.2,3103.0,330 -2011/7/13,13:04:00,3102.8,3103.0,3102.0,3102.2,165 -2011/7/13,13:05:00,3102.2,3103.0,3101.8,3102.6,286 -2011/7/13,13:06:00,3102.6,3104.0,3102.4,3103.8,390 -2011/7/13,13:07:00,3104.0,3104.4,3103.0,3103.2,276 -2011/7/13,13:08:00,3103.2,3103.2,3101.4,3102.0,454 -2011/7/13,13:09:00,3102.4,3103.2,3102.0,3103.0,224 -2011/7/13,13:10:00,3102.6,3102.8,3101.8,3102.2,225 -2011/7/13,13:11:00,3102.2,3103.0,3102.2,3102.4,170 -2011/7/13,13:12:00,3102.6,3103.8,3102.0,3103.6,360 -2011/7/13,13:13:00,3103.6,3104.6,3103.0,3104.2,571 -2011/7/13,13:14:00,3104.4,3104.8,3101.2,3102.6,582 -2011/7/13,13:15:00,3102.6,3103.4,3101.8,3103.2,348 -2011/7/13,13:16:00,3103.4,3103.4,3102.0,3102.0,231 -2011/7/13,13:17:00,3102.2,3103.8,3102.0,3103.6,344 -2011/7/13,13:18:00,3103.6,3106.0,3103.6,3104.6,733 -2011/7/13,13:19:00,3104.6,3105.8,3104.4,3105.0,566 -2011/7/13,13:20:00,3104.6,3105.8,3103.6,3105.6,479 -2011/7/13,13:21:00,3105.4,3108.6,3105.0,3106.0,985 -2011/7/13,13:22:00,3106.0,3106.4,3104.2,3105.4,534 -2011/7/13,13:23:00,3105.6,3106.4,3104.8,3106.0,316 -2011/7/13,13:24:00,3106.0,3106.4,3104.2,3104.8,479 -2011/7/13,13:25:00,3104.4,3105.4,3104.0,3105.2,313 -2011/7/13,13:26:00,3105.2,3105.2,3104.2,3105.0,277 -2011/7/13,13:27:00,3104.4,3105.0,3104.2,3104.6,190 -2011/7/13,13:28:00,3104.6,3106.0,3104.6,3105.2,293 -2011/7/13,13:29:00,3105.2,3108.0,3105.2,3105.4,518 -2011/7/13,13:30:00,3105.4,3105.4,3103.0,3104.2,523 -2011/7/13,13:31:00,3104.2,3104.6,3102.8,3104.2,463 -2011/7/13,13:32:00,3104.6,3107.8,3104.2,3105.8,613 -2011/7/13,13:33:00,3106.0,3107.0,3105.4,3106.0,344 -2011/7/13,13:34:00,3106.0,3106.8,3105.4,3106.8,305 -2011/7/13,13:35:00,3107.0,3111.6,3106.8,3109.0,1717 -2011/7/13,13:36:00,3109.2,3110.8,3109.0,3109.6,466 -2011/7/13,13:37:00,3109.8,3111.4,3109.4,3111.4,526 -2011/7/13,13:38:00,3111.4,3111.8,3108.0,3108.8,787 -2011/7/13,13:39:00,3109.0,3109.2,3107.6,3108.4,406 -2011/7/13,13:40:00,3108.2,3108.8,3108.2,3108.8,84 -2011/7/13,13:41:00,3110.6,3110.6,3109.0,3109.4,868 -2011/7/13,13:42:00,3109.4,3111.2,3109.0,3109.4,268 -2011/7/13,13:43:00,3109.4,3110.2,3108.2,3108.6,363 -2011/7/13,13:44:00,3108.6,3109.0,3106.2,3106.2,751 -2011/7/13,13:45:00,3106.2,3106.2,3103.2,3104.2,1198 -2011/7/13,13:46:00,3104.2,3106.4,3104.0,3105.2,433 -2011/7/13,13:47:00,3105.2,3106.0,3105.0,3105.0,289 -2011/7/13,13:48:00,3105.0,3106.6,3105.0,3106.0,345 -2011/7/13,13:49:00,3106.2,3106.4,3105.0,3105.6,335 -2011/7/13,13:50:00,3105.6,3107.6,3105.6,3105.8,344 -2011/7/13,13:51:00,3105.6,3107.0,3104.8,3106.6,328 -2011/7/13,13:52:00,3106.6,3108.6,3106.2,3108.0,619 -2011/7/13,13:53:00,3108.2,3108.6,3107.6,3107.8,412 -2011/7/13,13:54:00,3107.8,3108.0,3106.4,3106.4,257 -2011/7/13,13:55:00,3106.8,3110.0,3106.2,3109.6,749 -2011/7/13,13:56:00,3109.2,3113.2,3109.0,3111.4,1393 -2011/7/13,13:57:00,3112.2,3114.8,3110.4,3114.0,1150 -2011/7/13,13:58:00,3113.8,3114.4,3111.0,3111.2,718 -2011/7/13,13:59:00,3111.2,3111.8,3108.6,3109.0,733 -2011/7/13,14:00:00,3109.2,3110.0,3108.0,3108.4,494 -2011/7/13,14:01:00,3108.6,3108.6,3107.0,3107.6,609 -2011/7/13,14:02:00,3107.4,3109.2,3107.4,3107.6,298 -2011/7/13,14:03:00,3107.6,3107.6,3104.0,3105.6,939 -2011/7/13,14:04:00,3105.4,3107.2,3105.4,3106.4,343 -2011/7/13,14:05:00,3106.4,3108.6,3106.4,3108.6,323 -2011/7/13,14:06:00,3108.2,3109.8,3107.6,3109.2,369 -2011/7/13,14:07:00,3109.2,3109.4,3108.4,3109.0,278 -2011/7/13,14:08:00,3109.0,3109.0,3106.6,3107.4,434 -2011/7/13,14:09:00,3107.6,3111.4,3107.4,3111.0,632 -2011/7/13,14:10:00,3110.6,3112.4,3109.0,3109.0,569 -2011/7/13,14:11:00,3109.2,3109.2,3104.0,3105.0,970 -2011/7/13,14:12:00,3105.2,3107.4,3104.4,3106.2,443 -2011/7/13,14:13:00,3106.2,3107.8,3105.0,3106.0,473 -2011/7/13,14:14:00,3106.0,3107.0,3105.0,3106.8,399 -2011/7/13,14:15:00,3106.8,3109.0,3106.2,3108.2,471 -2011/7/13,14:16:00,3108.2,3109.2,3107.6,3108.4,404 -2011/7/13,14:17:00,3108.6,3108.6,3105.8,3106.8,339 -2011/7/13,14:18:00,3106.6,3107.8,3106.0,3106.6,233 -2011/7/13,14:19:00,3106.4,3109.2,3106.2,3108.8,507 -2011/7/13,14:20:00,3108.4,3109.0,3106.6,3107.2,381 -2011/7/13,14:21:00,3107.6,3108.0,3105.0,3105.2,390 -2011/7/13,14:22:00,3105.0,3107.6,3105.0,3106.8,333 -2011/7/13,14:23:00,3106.8,3107.2,3105.2,3106.4,255 -2011/7/13,14:24:00,3106.4,3107.8,3106.2,3107.2,188 -2011/7/13,14:25:00,3107.4,3108.4,3105.4,3108.4,367 -2011/7/13,14:26:00,3108.2,3110.8,3106.4,3110.6,990 -2011/7/13,14:27:00,3110.6,3110.6,3107.6,3107.6,461 -2011/7/13,14:28:00,3108.6,3109.2,3105.2,3107.6,586 -2011/7/13,14:29:00,3107.6,3108.2,3107.0,3107.6,230 -2011/7/13,14:30:00,3107.6,3109.0,3107.4,3108.8,226 -2011/7/13,14:31:00,3109.0,3109.8,3107.6,3108.6,307 -2011/7/13,14:32:00,3108.6,3109.4,3107.4,3108.2,242 -2011/7/13,14:33:00,3108.6,3109.0,3107.8,3109.0,235 -2011/7/13,14:34:00,3108.8,3109.0,3107.6,3108.4,181 -2011/7/13,14:35:00,3108.2,3109.0,3107.8,3108.6,200 -2011/7/13,14:36:00,3108.6,3110.6,3108.6,3110.2,644 -2011/7/13,14:37:00,3110.0,3111.0,3109.4,3110.8,572 -2011/7/13,14:38:00,3110.6,3112.8,3110.0,3111.8,757 -2011/7/13,14:39:00,3112.0,3112.0,3108.2,3109.4,605 -2011/7/13,14:40:00,3109.4,3110.0,3108.4,3108.4,255 -2011/7/13,14:41:00,3109.0,3109.8,3108.4,3109.2,203 -2011/7/13,14:42:00,3109.2,3109.4,3108.2,3108.4,312 -2011/7/13,14:43:00,3108.2,3109.2,3107.8,3109.0,374 -2011/7/13,14:44:00,3109.2,3109.6,3107.6,3108.6,209 -2011/7/13,14:45:00,3108.6,3109.8,3108.4,3109.2,239 -2011/7/13,14:46:00,3109.4,3109.4,3108.0,3108.4,319 -2011/7/13,14:47:00,3108.6,3109.0,3107.2,3107.8,409 -2011/7/13,14:48:00,3107.6,3108.6,3107.4,3107.4,349 -2011/7/13,14:49:00,3107.6,3108.2,3107.4,3108.0,306 -2011/7/13,14:50:00,3108.0,3108.2,3103.6,3103.6,1067 -2011/7/13,14:51:00,3103.0,3105.0,3101.4,3104.4,1245 -2011/7/13,14:52:00,3104.4,3106.0,3104.2,3105.2,687 -2011/7/13,14:53:00,3105.2,3106.4,3104.8,3106.4,352 -2011/7/13,14:54:00,3106.2,3106.2,3105.2,3105.4,255 -2011/7/13,14:55:00,3105.4,3107.6,3105.2,3106.4,448 -2011/7/13,14:56:00,3106.2,3107.6,3105.8,3107.2,289 -2011/7/13,14:57:00,3107.2,3108.2,3106.8,3108.0,362 -2011/7/13,14:58:00,3108.0,3108.8,3107.2,3108.0,401 -2011/7/13,14:59:00,3108.0,3108.2,3107.4,3107.8,171 -2011/7/13,15:00:00,3108.0,3108.0,3106.8,3106.8,306 -2011/7/13,15:01:00,3106.8,3107.0,3105.6,3107.0,361 -2011/7/13,15:02:00,3107.0,3108.8,3107.0,3108.8,393 -2011/7/13,15:03:00,3108.8,3109.6,3107.2,3108.2,550 -2011/7/13,15:04:00,3108.0,3108.8,3107.8,3108.8,216 -2011/7/13,15:05:00,3108.6,3109.0,3107.8,3108.2,248 -2011/7/13,15:06:00,3108.0,3108.6,3107.6,3108.0,214 -2011/7/13,15:07:00,3108.0,3108.8,3108.0,3108.4,101 -2011/7/13,15:08:00,3109.0,3109.6,3108.2,3109.0,285 -2011/7/13,15:09:00,3109.4,3109.8,3108.8,3109.2,356 -2011/7/13,15:10:00,3109.2,3109.4,3107.6,3107.8,413 -2011/7/13,15:11:00,3108.0,3109.0,3107.2,3109.0,330 -2011/7/13,15:12:00,3109.0,3110.6,3108.6,3110.4,538 -2011/7/13,15:13:00,3110.2,3110.8,3109.0,3109.2,549 -2011/7/13,15:14:00,3109.8,3109.8,3107.0,3107.8,794 -2011/7/13,15:15:00,3107.8,3109.0,3107.2,3108.0,945 -2011/7/14,09:16:00,3107.8,3108.0,3105.2,3105.4,471 -2011/7/14,09:17:00,3105.8,3106.4,3105.2,3106.4,193 -2011/7/14,09:18:00,3106.4,3108.0,3106.2,3107.8,227 -2011/7/14,09:19:00,3107.6,3108.8,3107.0,3108.6,170 -2011/7/14,09:20:00,3108.4,3108.6,3107.6,3108.0,174 -2011/7/14,09:21:00,3108.0,3108.0,3107.2,3108.0,163 -2011/7/14,09:22:00,3107.6,3109.2,3107.6,3109.0,196 -2011/7/14,09:23:00,3109.0,3109.6,3108.4,3109.4,282 -2011/7/14,09:24:00,3109.0,3109.2,3108.6,3109.2,190 -2011/7/14,09:25:00,3109.2,3110.0,3109.0,3109.6,219 -2011/7/14,09:26:00,3109.8,3110.6,3109.0,3109.6,387 -2011/7/14,09:27:00,3109.6,3112.6,3109.0,3112.6,465 -2011/7/14,09:28:00,3112.6,3112.6,3110.8,3111.2,291 -2011/7/14,09:29:00,3111.4,3112.4,3110.8,3112.0,247 -2011/7/14,09:30:00,3112.0,3114.6,3111.6,3114.4,460 -2011/7/14,09:31:00,3114.4,3117.2,3114.4,3116.0,846 -2011/7/14,09:32:00,3116.4,3116.6,3114.6,3114.6,294 -2011/7/14,09:33:00,3115.0,3115.4,3114.2,3114.6,275 -2011/7/14,09:34:00,3114.4,3114.8,3113.4,3114.0,301 -2011/7/14,09:35:00,3113.8,3115.6,3113.8,3115.2,276 -2011/7/14,09:36:00,3115.4,3117.8,3114.8,3117.8,362 -2011/7/14,09:37:00,3118.0,3119.6,3117.2,3117.6,793 -2011/7/14,09:38:00,3118.2,3119.0,3118.0,3118.6,359 -2011/7/14,09:39:00,3118.4,3118.6,3116.8,3118.0,376 -2011/7/14,09:40:00,3118.0,3121.4,3117.8,3121.0,695 -2011/7/14,09:41:00,3120.6,3121.2,3119.0,3119.2,461 -2011/7/14,09:42:00,3119.6,3119.6,3117.8,3117.8,457 -2011/7/14,09:43:00,3118.4,3119.0,3117.8,3118.8,256 -2011/7/14,09:44:00,3118.0,3120.8,3118.0,3120.0,302 -2011/7/14,09:45:00,3120.4,3123.0,3120.0,3122.8,545 -2011/7/14,09:46:00,3122.6,3123.0,3121.4,3121.4,353 -2011/7/14,09:47:00,3121.4,3122.0,3118.8,3119.4,571 -2011/7/14,09:48:00,3119.2,3122.0,3119.2,3121.4,313 -2011/7/14,09:49:00,3120.8,3121.0,3118.6,3119.6,352 -2011/7/14,09:50:00,3118.8,3119.4,3118.4,3118.6,186 -2011/7/14,09:51:00,3118.8,3119.6,3118.4,3119.0,160 -2011/7/14,09:52:00,3118.8,3119.0,3117.2,3118.8,337 -2011/7/14,09:53:00,3118.8,3119.0,3118.0,3118.0,222 -2011/7/14,09:54:00,3118.2,3119.0,3117.2,3119.0,329 -2011/7/14,09:55:00,3119.4,3120.6,3119.2,3120.0,349 -2011/7/14,09:56:00,3120.0,3121.6,3119.0,3119.0,181 -2011/7/14,09:57:00,3119.0,3119.6,3116.4,3117.4,512 -2011/7/14,09:58:00,3117.4,3118.8,3117.0,3117.8,185 -2011/7/14,09:59:00,3117.8,3119.0,3117.4,3117.8,278 -2011/7/14,10:00:00,3117.8,3119.0,3117.4,3117.6,117 -2011/7/14,10:01:00,3117.4,3118.2,3117.0,3117.6,146 -2011/7/14,10:02:00,3118.2,3118.2,3117.0,3117.8,181 -2011/7/14,10:03:00,3117.4,3118.2,3117.0,3117.8,202 -2011/7/14,10:04:00,3117.8,3117.8,3117.0,3117.2,118 -2011/7/14,10:05:00,3117.6,3118.8,3117.6,3118.6,170 -2011/7/14,10:06:00,3118.6,3118.8,3117.8,3117.8,120 -2011/7/14,10:07:00,3117.2,3117.6,3116.0,3117.0,327 -2011/7/14,10:08:00,3117.0,3117.6,3116.6,3117.2,114 -2011/7/14,10:09:00,3117.6,3117.6,3116.2,3117.0,181 -2011/7/14,10:10:00,3116.8,3117.0,3115.8,3115.8,178 -2011/7/14,10:11:00,3116.2,3116.8,3115.4,3115.4,193 -2011/7/14,10:12:00,3115.8,3116.2,3113.6,3115.0,504 -2011/7/14,10:13:00,3115.0,3116.4,3114.2,3116.2,190 -2011/7/14,10:14:00,3116.2,3117.0,3115.6,3116.8,179 -2011/7/14,10:15:00,3116.6,3117.4,3116.2,3117.2,216 -2011/7/14,10:16:00,3117.2,3119.0,3116.4,3118.8,473 -2011/7/14,10:17:00,3118.4,3118.6,3117.8,3118.0,159 -2011/7/14,10:18:00,3118.0,3118.0,3116.6,3117.8,181 -2011/7/14,10:19:00,3118.0,3118.2,3117.6,3118.0,155 -2011/7/14,10:20:00,3118.0,3119.2,3117.4,3117.4,223 -2011/7/14,10:21:00,3117.2,3117.8,3116.4,3116.8,219 -2011/7/14,10:22:00,3117.4,3117.8,3116.6,3117.0,75 -2011/7/14,10:23:00,3117.0,3117.4,3117.0,3117.0,116 -2011/7/14,10:24:00,3117.0,3118.0,3116.2,3117.8,165 -2011/7/14,10:25:00,3117.8,3118.0,3116.8,3117.0,182 -2011/7/14,10:26:00,3117.0,3117.6,3116.4,3116.8,212 -2011/7/14,10:27:00,3116.4,3116.8,3115.4,3115.4,169 -2011/7/14,10:28:00,3115.6,3115.8,3114.4,3115.2,252 -2011/7/14,10:29:00,3115.2,3115.6,3115.0,3115.2,125 -2011/7/14,10:30:00,3115.0,3115.8,3115.0,3115.6,75 -2011/7/14,10:31:00,3115.6,3115.6,3114.4,3114.8,116 -2011/7/14,10:32:00,3115.0,3115.6,3114.8,3115.0,82 -2011/7/14,10:33:00,3115.0,3116.0,3114.8,3115.8,122 -2011/7/14,10:34:00,3115.8,3117.0,3115.8,3116.4,135 -2011/7/14,10:35:00,3116.8,3116.8,3114.8,3115.0,95 -2011/7/14,10:36:00,3115.2,3115.4,3111.0,3111.6,635 -2011/7/14,10:37:00,3111.6,3112.2,3110.0,3110.4,517 -2011/7/14,10:38:00,3110.4,3111.6,3110.0,3110.8,248 -2011/7/14,10:39:00,3110.8,3111.4,3108.8,3109.0,323 -2011/7/14,10:40:00,3109.0,3109.8,3108.8,3109.4,219 -2011/7/14,10:41:00,3109.4,3110.0,3109.2,3109.8,144 -2011/7/14,10:42:00,3110.2,3110.2,3108.6,3109.0,164 -2011/7/14,10:43:00,3108.8,3109.0,3108.2,3108.4,303 -2011/7/14,10:44:00,3108.8,3109.8,3108.6,3109.8,168 -2011/7/14,10:45:00,3109.8,3110.8,3108.4,3108.8,236 -2011/7/14,10:46:00,3108.8,3109.0,3108.2,3108.6,170 -2011/7/14,10:47:00,3108.8,3109.4,3107.4,3107.4,272 -2011/7/14,10:48:00,3107.8,3110.0,3107.2,3109.6,189 -2011/7/14,10:49:00,3109.6,3109.6,3108.8,3109.2,78 -2011/7/14,10:50:00,3109.2,3110.4,3108.8,3110.4,166 -2011/7/14,10:51:00,3110.4,3110.6,3109.0,3110.2,229 -2011/7/14,10:52:00,3110.2,3111.0,3110.2,3110.2,130 -2011/7/14,10:53:00,3110.4,3110.4,3109.8,3110.2,87 -2011/7/14,10:54:00,3110.4,3111.0,3110.2,3110.6,151 -2011/7/14,10:55:00,3110.8,3111.2,3110.4,3110.6,69 -2011/7/14,10:56:00,3110.6,3110.8,3109.2,3109.2,150 -2011/7/14,10:57:00,3109.2,3110.0,3108.4,3108.4,110 -2011/7/14,10:58:00,3108.2,3109.2,3108.0,3108.8,75 -2011/7/14,10:59:00,3108.4,3108.8,3107.4,3108.2,157 -2011/7/14,11:00:00,3108.2,3109.6,3108.2,3109.4,189 -2011/7/14,11:01:00,3109.2,3111.6,3109.0,3111.2,416 -2011/7/14,11:02:00,3111.2,3111.6,3110.8,3111.0,146 -2011/7/14,11:03:00,3111.0,3111.0,3110.2,3110.2,49 -2011/7/14,11:04:00,3110.2,3110.6,3109.0,3109.8,111 -2011/7/14,11:05:00,3109.6,3109.6,3106.4,3107.0,388 -2011/7/14,11:06:00,3108.2,3109.2,3107.2,3107.8,146 -2011/7/14,11:07:00,3107.8,3109.0,3107.8,3108.2,94 -2011/7/14,11:08:00,3108.2,3109.4,3108.2,3108.6,105 -2011/7/14,11:09:00,3108.6,3109.0,3107.6,3108.4,98 -2011/7/14,11:10:00,3107.6,3108.4,3106.6,3106.6,128 -2011/7/14,11:11:00,3106.6,3108.2,3106.4,3107.4,126 -2011/7/14,11:12:00,3107.4,3108.0,3106.8,3106.8,113 -2011/7/14,11:13:00,3107.0,3107.4,3106.0,3106.2,168 -2011/7/14,11:14:00,3106.4,3107.8,3106.4,3107.8,143 -2011/7/14,11:15:00,3107.8,3108.6,3107.4,3108.0,140 -2011/7/14,11:16:00,3108.0,3108.4,3107.4,3108.0,107 -2011/7/14,11:17:00,3107.8,3108.4,3106.2,3106.2,153 -2011/7/14,11:18:00,3106.2,3107.2,3105.4,3107.2,247 -2011/7/14,11:19:00,3107.2,3108.2,3107.0,3107.8,102 -2011/7/14,11:20:00,3107.6,3108.2,3107.2,3107.8,89 -2011/7/14,11:21:00,3107.6,3108.0,3107.6,3107.6,52 -2011/7/14,11:22:00,3107.6,3108.8,3107.6,3108.6,93 -2011/7/14,11:23:00,3108.6,3109.0,3108.0,3108.6,88 -2011/7/14,11:24:00,3108.6,3109.2,3107.6,3107.6,114 -2011/7/14,11:25:00,3107.6,3107.8,3106.8,3107.2,73 -2011/7/14,11:26:00,3107.4,3108.4,3107.0,3107.6,65 -2011/7/14,11:27:00,3107.8,3108.2,3105.4,3106.0,222 -2011/7/14,11:28:00,3106.0,3107.0,3105.4,3106.4,124 -2011/7/14,11:29:00,3106.4,3107.0,3106.0,3106.8,67 -2011/7/14,11:30:00,3107.2,3107.8,3106.4,3107.2,105 -2011/7/14,13:01:00,3107.0,3107.0,3105.6,3106.0,126 -2011/7/14,13:02:00,3106.0,3106.2,3105.8,3106.0,31 -2011/7/14,13:03:00,3106.0,3106.0,3105.0,3105.2,211 -2011/7/14,13:04:00,3105.6,3106.2,3105.0,3105.0,88 -2011/7/14,13:05:00,3105.0,3105.4,3105.0,3105.2,100 -2011/7/14,13:06:00,3105.2,3106.6,3105.0,3106.2,116 -2011/7/14,13:07:00,3106.2,3106.6,3105.8,3106.6,35 -2011/7/14,13:08:00,3106.8,3107.0,3106.0,3107.0,63 -2011/7/14,13:09:00,3106.6,3106.6,3105.8,3106.2,63 -2011/7/14,13:10:00,3106.2,3106.8,3106.2,3106.4,57 -2011/7/14,13:11:00,3106.4,3106.4,3106.0,3106.0,86 -2011/7/14,13:12:00,3106.0,3106.0,3105.0,3105.0,116 -2011/7/14,13:13:00,3105.0,3105.6,3104.8,3105.4,60 -2011/7/14,13:14:00,3105.0,3105.0,3103.4,3103.6,223 -2011/7/14,13:15:00,3103.8,3104.4,3101.4,3101.6,376 -2011/7/14,13:16:00,3101.6,3103.2,3101.6,3102.4,137 -2011/7/14,13:17:00,3102.4,3102.6,3101.2,3101.4,158 -2011/7/14,13:18:00,3101.2,3101.6,3101.0,3101.4,149 -2011/7/14,13:19:00,3101.2,3102.8,3101.2,3102.2,132 -2011/7/14,13:20:00,3102.4,3103.0,3102.0,3102.8,67 -2011/7/14,13:21:00,3102.8,3103.0,3101.6,3101.6,97 -2011/7/14,13:22:00,3101.6,3102.0,3097.2,3098.2,473 -2011/7/14,13:23:00,3098.8,3098.8,3095.0,3095.6,308 -2011/7/14,13:24:00,3095.6,3097.6,3095.4,3096.6,193 -2011/7/14,13:25:00,3096.4,3097.6,3095.8,3096.2,139 -2011/7/14,13:26:00,3096.4,3096.4,3095.4,3096.4,107 -2011/7/14,13:27:00,3096.0,3097.8,3096.0,3097.4,93 -2011/7/14,13:28:00,3097.4,3097.4,3096.6,3097.0,81 -2011/7/14,13:29:00,3097.2,3097.6,3096.8,3097.6,58 -2011/7/14,13:30:00,3097.6,3098.0,3097.0,3098.0,115 -2011/7/14,13:31:00,3098.0,3098.0,3096.8,3097.4,111 -2011/7/14,13:32:00,3097.4,3098.6,3096.8,3098.6,144 -2011/7/14,13:33:00,3098.4,3101.0,3098.2,3100.8,319 -2011/7/14,13:34:00,3100.8,3101.2,3099.6,3100.2,188 -2011/7/14,13:35:00,3100.2,3101.6,3100.2,3101.2,167 -2011/7/14,13:36:00,3101.6,3101.6,3100.8,3101.2,81 -2011/7/14,13:37:00,3101.0,3101.8,3101.0,3101.4,61 -2011/7/14,13:38:00,3101.4,3101.8,3100.2,3101.2,123 -2011/7/14,13:39:00,3101.2,3103.2,3101.2,3102.2,161 -2011/7/14,13:40:00,3102.6,3102.8,3100.6,3100.8,170 -2011/7/14,13:41:00,3100.8,3101.4,3100.0,3100.4,119 -2011/7/14,13:42:00,3100.4,3101.0,3100.2,3101.0,51 -2011/7/14,13:43:00,3100.6,3103.0,3100.0,3101.6,233 -2011/7/14,13:44:00,3101.4,3102.0,3100.6,3101.0,60 -2011/7/14,13:45:00,3101.2,3101.2,3100.8,3100.8,86 -2011/7/14,13:46:00,3100.8,3101.0,3100.4,3101.0,78 -2011/7/14,13:47:00,3101.0,3101.2,3100.0,3100.0,63 -2011/7/14,13:48:00,3100.0,3101.0,3099.4,3100.8,119 -2011/7/14,13:49:00,3100.8,3102.8,3100.8,3101.8,152 -2011/7/14,13:50:00,3101.8,3102.6,3101.0,3102.0,94 -2011/7/14,13:51:00,3102.2,3102.6,3101.8,3101.8,100 -2011/7/14,13:52:00,3101.8,3103.0,3101.8,3102.4,85 -2011/7/14,13:53:00,3102.4,3102.6,3101.8,3102.4,52 -2011/7/14,13:54:00,3102.4,3102.4,3100.8,3101.0,100 -2011/7/14,13:55:00,3100.8,3101.6,3100.4,3100.4,109 -2011/7/14,13:56:00,3100.4,3101.2,3100.4,3100.8,57 -2011/7/14,13:57:00,3100.4,3100.8,3100.0,3100.0,68 -2011/7/14,13:58:00,3100.2,3102.6,3100.0,3102.0,82 -2011/7/14,13:59:00,3102.2,3106.0,3102.2,3106.0,417 -2011/7/14,14:00:00,3106.0,3107.0,3105.4,3106.8,237 -2011/7/14,14:01:00,3106.8,3108.0,3106.8,3107.6,326 -2011/7/14,14:02:00,3108.0,3108.6,3107.4,3107.4,245 -2011/7/14,14:03:00,3107.6,3108.4,3107.6,3107.8,133 -2011/7/14,14:04:00,3107.8,3108.2,3107.4,3108.0,110 -2011/7/14,14:05:00,3108.4,3109.0,3108.0,3108.8,148 -2011/7/14,14:06:00,3108.8,3108.8,3107.2,3107.4,137 -2011/7/14,14:07:00,3107.4,3108.0,3107.2,3107.8,96 -2011/7/14,14:08:00,3107.4,3108.8,3107.4,3108.8,106 -2011/7/14,14:09:00,3108.8,3109.0,3106.6,3107.0,214 -2011/7/14,14:10:00,3107.2,3107.8,3106.6,3107.2,72 -2011/7/14,14:11:00,3107.0,3107.8,3106.8,3107.6,95 -2011/7/14,14:12:00,3107.8,3108.8,3107.6,3108.0,59 -2011/7/14,14:13:00,3108.2,3108.6,3107.6,3107.6,45 -2011/7/14,14:14:00,3107.8,3108.4,3107.4,3108.0,44 -2011/7/14,14:15:00,3108.0,3109.8,3108.0,3109.8,96 -2011/7/14,14:16:00,3109.8,3111.0,3108.4,3109.4,319 -2011/7/14,14:17:00,3109.4,3109.8,3108.4,3108.4,82 -2011/7/14,14:18:00,3108.4,3108.4,3107.2,3108.2,102 -2011/7/14,14:19:00,3108.2,3109.0,3108.0,3108.0,40 -2011/7/14,14:20:00,3107.8,3111.0,3107.8,3111.0,124 -2011/7/14,14:21:00,3111.2,3112.8,3110.8,3112.8,346 -2011/7/14,14:22:00,3113.0,3114.2,3111.6,3112.8,202 -2011/7/14,14:23:00,3112.8,3113.2,3112.4,3112.8,160 -2011/7/14,14:24:00,3112.6,3114.6,3112.6,3113.4,205 -2011/7/14,14:25:00,3113.0,3114.4,3113.0,3113.4,98 -2011/7/14,14:26:00,3113.4,3114.8,3112.2,3112.2,209 -2011/7/14,14:27:00,3112.2,3115.0,3112.2,3114.0,151 -2011/7/14,14:28:00,3113.6,3114.0,3112.8,3112.8,62 -2011/7/14,14:29:00,3113.0,3113.6,3112.8,3113.6,59 -2011/7/14,14:30:00,3113.6,3114.0,3112.8,3113.0,97 -2011/7/14,14:31:00,3113.4,3115.0,3113.4,3114.2,139 -2011/7/14,14:32:00,3114.2,3115.4,3114.0,3115.0,237 -2011/7/14,14:33:00,3115.2,3115.6,3113.4,3113.4,154 -2011/7/14,14:34:00,3113.4,3113.4,3112.0,3113.0,253 -2011/7/14,14:35:00,3113.0,3113.0,3112.0,3112.4,172 -2011/7/14,14:36:00,3112.4,3114.0,3112.4,3113.2,88 -2011/7/14,14:37:00,3113.8,3114.0,3112.8,3113.2,140 -2011/7/14,14:38:00,3113.4,3114.2,3113.0,3114.2,110 -2011/7/14,14:39:00,3114.4,3115.0,3114.2,3114.2,138 -2011/7/14,14:40:00,3114.4,3114.8,3113.4,3114.0,102 -2011/7/14,14:41:00,3113.8,3114.4,3113.8,3114.2,80 -2011/7/14,14:42:00,3114.4,3114.4,3112.0,3112.2,147 -2011/7/14,14:43:00,3112.2,3113.0,3111.0,3111.2,130 -2011/7/14,14:44:00,3111.0,3112.4,3110.4,3112.0,171 -2011/7/14,14:45:00,3112.0,3112.0,3110.0,3110.0,179 -2011/7/14,14:46:00,3110.6,3110.6,3109.0,3109.2,135 -2011/7/14,14:47:00,3109.2,3111.2,3109.2,3111.0,159 -2011/7/14,14:48:00,3111.0,3111.6,3110.6,3111.6,74 -2011/7/14,14:49:00,3111.4,3113.0,3111.2,3112.6,155 -2011/7/14,14:50:00,3112.6,3113.0,3111.8,3112.4,117 -2011/7/14,14:51:00,3112.4,3113.6,3111.8,3113.2,77 -2011/7/14,14:52:00,3113.4,3113.6,3112.8,3113.0,97 -2011/7/14,14:53:00,3113.0,3113.0,3112.0,3112.4,57 -2011/7/14,14:54:00,3112.8,3113.6,3112.4,3113.6,78 -2011/7/14,14:55:00,3113.4,3113.8,3112.6,3113.8,81 -2011/7/14,14:56:00,3113.4,3113.8,3113.0,3113.8,68 -2011/7/14,14:57:00,3114.0,3114.0,3113.2,3113.2,90 -2011/7/14,14:58:00,3113.4,3114.2,3113.4,3114.2,129 -2011/7/14,14:59:00,3114.4,3115.0,3114.2,3114.4,205 -2011/7/14,15:00:00,3114.0,3114.4,3113.0,3113.0,164 -2011/7/14,15:01:00,3113.2,3114.6,3113.2,3114.2,96 -2011/7/14,15:02:00,3114.0,3114.8,3113.4,3114.6,133 -2011/7/14,15:03:00,3114.2,3114.6,3113.8,3114.2,79 -2011/7/14,15:04:00,3114.0,3114.2,3113.2,3113.4,73 -2011/7/14,15:05:00,3113.6,3113.6,3113.2,3113.2,45 -2011/7/14,15:06:00,3113.2,3113.6,3112.0,3113.2,155 -2011/7/14,15:07:00,3113.4,3113.4,3112.6,3113.0,54 -2011/7/14,15:08:00,3112.8,3112.8,3112.6,3112.6,27 -2011/7/14,15:09:00,3112.8,3113.0,3112.6,3112.8,57 -2011/7/14,15:10:00,3113.0,3113.0,3112.4,3112.4,56 -2011/7/14,15:11:00,3112.6,3112.6,3111.4,3111.8,125 -2011/7/14,15:12:00,3111.8,3112.0,3110.8,3111.0,114 -2011/7/14,15:13:00,3111.0,3112.6,3110.6,3112.4,128 -2011/7/14,15:14:00,3112.4,3113.2,3111.8,3113.2,187 -2011/7/14,15:15:00,3113.2,3114.8,3113.0,3114.2,431 -2011/7/15,09:16:00,3121.6,3121.6,3115.2,3117.8,1397 -2011/7/15,09:17:00,3117.6,3118.6,3117.4,3117.8,530 -2011/7/15,09:18:00,3117.8,3118.0,3117.2,3117.4,345 -2011/7/15,09:19:00,3117.4,3117.8,3113.8,3114.0,858 -2011/7/15,09:20:00,3113.8,3114.6,3112.0,3114.6,898 -2011/7/15,09:21:00,3114.0,3115.4,3113.8,3114.6,420 -2011/7/15,09:22:00,3115.0,3115.0,3114.2,3115.0,222 -2011/7/15,09:23:00,3114.8,3115.0,3113.4,3114.4,362 -2011/7/15,09:24:00,3114.8,3115.6,3114.4,3115.0,264 -2011/7/15,09:25:00,3115.2,3115.2,3114.0,3114.2,243 -2011/7/15,09:26:00,3114.2,3114.8,3113.4,3114.2,272 -2011/7/15,09:27:00,3113.8,3114.2,3113.4,3114.0,183 -2011/7/15,09:28:00,3114.2,3114.2,3113.2,3114.0,308 -2011/7/15,09:29:00,3113.8,3114.2,3113.2,3113.4,169 -2011/7/15,09:30:00,3113.4,3114.8,3113.4,3114.4,240 -2011/7/15,09:31:00,3114.6,3115.0,3114.2,3114.8,367 -2011/7/15,09:32:00,3114.6,3114.8,3113.6,3114.2,330 -2011/7/15,09:33:00,3114.4,3115.0,3114.0,3115.0,288 -2011/7/15,09:34:00,3114.8,3115.4,3114.4,3114.8,278 -2011/7/15,09:35:00,3115.0,3115.8,3114.8,3115.4,388 -2011/7/15,09:36:00,3115.6,3115.8,3114.4,3114.8,288 -2011/7/15,09:37:00,3114.6,3114.8,3114.0,3114.8,192 -2011/7/15,09:38:00,3114.8,3115.0,3114.6,3114.8,225 -2011/7/15,09:39:00,3114.8,3114.8,3113.2,3113.4,333 -2011/7/15,09:40:00,3113.4,3114.0,3111.4,3111.4,441 -2011/7/15,09:41:00,3111.4,3111.6,3110.2,3110.6,1035 -2011/7/15,09:42:00,3110.6,3113.6,3110.6,3113.2,568 -2011/7/15,09:43:00,3112.8,3114.6,3112.6,3113.8,429 -2011/7/15,09:44:00,3114.0,3114.4,3113.6,3113.8,217 -2011/7/15,09:45:00,3113.8,3114.0,3113.0,3114.0,270 -2011/7/15,09:46:00,3114.0,3114.6,3113.4,3114.2,260 -2011/7/15,09:47:00,3114.2,3116.8,3114.2,3116.4,789 -2011/7/15,09:48:00,3116.4,3117.2,3115.4,3116.4,554 -2011/7/15,09:49:00,3116.2,3116.6,3116.0,3116.0,270 -2011/7/15,09:50:00,3116.2,3116.4,3115.4,3115.4,272 -2011/7/15,09:51:00,3115.4,3116.0,3115.0,3115.0,267 -2011/7/15,09:52:00,3115.0,3116.2,3114.6,3115.6,356 -2011/7/15,09:53:00,3115.8,3116.6,3115.6,3115.8,218 -2011/7/15,09:54:00,3115.6,3115.8,3114.6,3114.8,247 -2011/7/15,09:55:00,3114.8,3115.8,3114.4,3114.8,308 -2011/7/15,09:56:00,3114.6,3115.2,3112.4,3113.2,614 -2011/7/15,09:57:00,3113.2,3113.6,3111.4,3112.2,479 -2011/7/15,09:58:00,3112.8,3114.2,3112.6,3113.4,355 -2011/7/15,09:59:00,3113.2,3114.0,3110.8,3111.2,565 -2011/7/15,10:00:00,3111.8,3112.0,3110.2,3110.4,611 -2011/7/15,10:01:00,3110.4,3111.2,3109.0,3111.2,957 -2011/7/15,10:02:00,3111.2,3112.4,3110.6,3111.0,401 -2011/7/15,10:03:00,3111.6,3112.8,3110.6,3112.6,408 -2011/7/15,10:04:00,3112.2,3114.8,3112.2,3114.0,599 -2011/7/15,10:05:00,3114.2,3116.6,3114.0,3116.6,787 -2011/7/15,10:06:00,3116.4,3116.4,3115.4,3116.0,509 -2011/7/15,10:07:00,3115.8,3116.6,3115.8,3116.6,238 -2011/7/15,10:08:00,3116.8,3121.6,3116.8,3120.8,1703 -2011/7/15,10:09:00,3121.2,3122.2,3119.8,3122.2,845 -2011/7/15,10:10:00,3122.0,3127.4,3122.0,3126.4,2623 -2011/7/15,10:11:00,3126.2,3126.6,3124.8,3125.6,909 -2011/7/15,10:12:00,3126.0,3126.0,3124.4,3125.0,615 -2011/7/15,10:13:00,3125.4,3126.4,3124.8,3125.8,589 -2011/7/15,10:14:00,3126.6,3127.8,3125.6,3125.6,927 -2011/7/15,10:15:00,3125.4,3125.4,3123.2,3123.8,902 -2011/7/15,10:16:00,3123.8,3125.6,3123.8,3124.0,467 -2011/7/15,10:17:00,3124.0,3125.8,3124.0,3125.0,458 -2011/7/15,10:18:00,3125.0,3125.6,3123.4,3123.8,553 -2011/7/15,10:19:00,3123.6,3125.0,3123.4,3124.4,352 -2011/7/15,10:20:00,3124.4,3124.8,3123.6,3124.8,212 -2011/7/15,10:21:00,3124.6,3131.0,3124.6,3131.0,1786 -2011/7/15,10:22:00,3130.2,3131.6,3128.4,3131.0,1511 -2011/7/15,10:23:00,3131.0,3131.4,3129.8,3130.2,612 -2011/7/15,10:24:00,3130.2,3130.2,3128.2,3129.0,562 -2011/7/15,10:25:00,3128.8,3129.4,3128.6,3129.4,290 -2011/7/15,10:26:00,3129.4,3130.2,3128.4,3128.4,343 -2011/7/15,10:27:00,3128.4,3129.8,3128.4,3128.4,337 -2011/7/15,10:28:00,3128.4,3129.0,3128.0,3128.6,344 -2011/7/15,10:29:00,3128.8,3130.6,3128.8,3130.0,510 -2011/7/15,10:30:00,3130.2,3130.4,3127.4,3129.4,751 -2011/7/15,10:31:00,3129.8,3135.0,3128.6,3135.0,1787 -2011/7/15,10:32:00,3135.0,3136.0,3133.0,3134.2,1299 -2011/7/15,10:33:00,3134.0,3134.8,3133.0,3134.8,487 -2011/7/15,10:34:00,3134.8,3143.8,3134.6,3142.0,2337 -2011/7/15,10:35:00,3142.0,3142.8,3140.8,3142.8,1223 -2011/7/15,10:36:00,3142.8,3144.4,3141.8,3143.0,994 -2011/7/15,10:37:00,3143.6,3143.6,3140.0,3140.4,843 -2011/7/15,10:38:00,3140.4,3141.6,3138.8,3141.6,712 -2011/7/15,10:39:00,3140.2,3142.0,3140.2,3142.0,480 -2011/7/15,10:40:00,3142.0,3142.2,3139.4,3139.4,604 -2011/7/15,10:41:00,3139.4,3142.4,3139.4,3142.4,504 -2011/7/15,10:42:00,3142.4,3147.0,3142.2,3146.6,1921 -2011/7/15,10:43:00,3146.0,3146.4,3143.4,3143.8,885 -2011/7/15,10:44:00,3144.0,3144.6,3141.4,3141.4,679 -2011/7/15,10:45:00,3141.0,3142.0,3140.6,3140.8,602 -2011/7/15,10:46:00,3140.8,3142.6,3140.8,3141.0,568 -2011/7/15,10:47:00,3141.0,3142.0,3140.4,3140.4,442 -2011/7/15,10:48:00,3140.4,3141.4,3140.2,3141.0,378 -2011/7/15,10:49:00,3140.8,3141.8,3140.4,3141.4,306 -2011/7/15,10:50:00,3141.4,3141.8,3139.0,3139.2,662 -2011/7/15,10:51:00,3139.2,3139.8,3135.0,3136.2,1651 -2011/7/15,10:52:00,3136.0,3137.0,3134.0,3135.0,1012 -2011/7/15,10:53:00,3135.2,3137.0,3134.4,3137.0,521 -2011/7/15,10:54:00,3136.4,3137.2,3136.0,3136.4,467 -2011/7/15,10:55:00,3136.6,3138.0,3136.0,3137.8,501 -2011/7/15,10:56:00,3137.8,3138.0,3136.4,3136.6,317 -2011/7/15,10:57:00,3136.6,3137.2,3135.4,3137.0,405 -2011/7/15,10:58:00,3137.4,3137.6,3136.8,3136.8,337 -2011/7/15,10:59:00,3137.0,3141.4,3136.8,3141.2,983 -2011/7/15,11:00:00,3140.6,3140.6,3135.6,3136.4,852 -2011/7/15,11:01:00,3136.4,3136.4,3132.0,3133.6,1603 -2011/7/15,11:02:00,3133.6,3135.4,3133.6,3134.2,512 -2011/7/15,11:03:00,3134.2,3135.8,3133.8,3134.2,464 -2011/7/15,11:04:00,3134.0,3136.4,3134.0,3136.0,408 -2011/7/15,11:05:00,3135.8,3136.8,3135.0,3135.4,310 -2011/7/15,11:06:00,3135.4,3135.4,3133.6,3135.2,417 -2011/7/15,11:07:00,3135.2,3138.0,3134.8,3137.0,544 -2011/7/15,11:08:00,3136.8,3139.4,3136.6,3139.4,676 -2011/7/15,11:09:00,3139.0,3139.6,3137.4,3139.0,676 -2011/7/15,11:10:00,3139.4,3139.8,3138.4,3139.0,491 -2011/7/15,11:11:00,3139.0,3139.2,3137.0,3138.6,401 -2011/7/15,11:12:00,3138.6,3139.4,3136.0,3136.6,582 -2011/7/15,11:13:00,3136.6,3136.8,3133.4,3134.6,969 -2011/7/15,11:14:00,3134.4,3135.4,3134.2,3135.4,351 -2011/7/15,11:15:00,3135.4,3138.0,3135.2,3137.6,568 -2011/7/15,11:16:00,3137.6,3137.6,3130.2,3130.6,1511 -2011/7/15,11:17:00,3130.4,3132.2,3129.2,3132.0,1245 -2011/7/15,11:18:00,3131.6,3133.2,3131.6,3132.4,635 -2011/7/15,11:19:00,3132.0,3132.4,3130.4,3130.4,517 -2011/7/15,11:20:00,3130.8,3131.8,3130.4,3130.6,444 -2011/7/15,11:21:00,3130.6,3130.6,3127.8,3129.4,1163 -2011/7/15,11:22:00,3129.2,3130.4,3128.2,3128.6,543 -2011/7/15,11:23:00,3128.8,3129.8,3128.4,3129.2,409 -2011/7/15,11:24:00,3129.0,3131.0,3128.6,3130.6,517 -2011/7/15,11:25:00,3130.2,3130.2,3125.2,3126.6,1322 -2011/7/15,11:26:00,3126.2,3126.8,3124.0,3125.2,1340 -2011/7/15,11:27:00,3125.0,3126.8,3123.6,3124.2,691 -2011/7/15,11:28:00,3124.0,3124.0,3120.0,3120.6,1694 -2011/7/15,11:29:00,3121.0,3122.6,3119.0,3122.0,1079 -2011/7/15,11:30:00,3122.0,3123.8,3122.0,3122.2,828 -2011/7/15,13:01:00,3123.4,3123.6,3122.4,3123.4,309 -2011/7/15,13:02:00,3123.6,3124.0,3123.0,3123.4,199 -2011/7/15,13:03:00,3123.4,3124.6,3123.0,3123.8,332 -2011/7/15,13:04:00,3123.8,3125.0,3123.8,3124.8,285 -2011/7/15,13:05:00,3125.0,3125.6,3124.4,3125.4,366 -2011/7/15,13:06:00,3125.4,3125.8,3124.4,3124.6,219 -2011/7/15,13:07:00,3124.6,3125.0,3124.0,3124.6,161 -2011/7/15,13:08:00,3124.6,3125.4,3124.2,3124.8,258 -2011/7/15,13:09:00,3124.8,3125.0,3123.8,3124.2,240 -2011/7/15,13:10:00,3124.2,3124.8,3124.0,3124.2,152 -2011/7/15,13:11:00,3124.0,3125.0,3124.0,3124.0,183 -2011/7/15,13:12:00,3124.4,3124.8,3124.2,3124.6,133 -2011/7/15,13:13:00,3124.6,3124.6,3123.4,3123.4,279 -2011/7/15,13:14:00,3123.6,3124.0,3123.2,3123.8,214 -2011/7/15,13:15:00,3123.8,3124.4,3123.2,3123.2,176 -2011/7/15,13:16:00,3123.2,3125.2,3122.6,3125.2,451 -2011/7/15,13:17:00,3125.2,3125.2,3123.6,3123.8,229 -2011/7/15,13:18:00,3123.8,3124.0,3123.2,3123.8,180 -2011/7/15,13:19:00,3123.8,3123.8,3121.6,3122.0,528 -2011/7/15,13:20:00,3121.8,3124.6,3121.4,3124.2,434 -2011/7/15,13:21:00,3124.0,3124.2,3123.2,3123.6,204 -2011/7/15,13:22:00,3123.8,3123.8,3122.2,3122.8,193 -2011/7/15,13:23:00,3123.0,3124.0,3122.8,3123.2,286 -2011/7/15,13:24:00,3123.2,3124.8,3122.6,3124.6,319 -2011/7/15,13:25:00,3124.8,3125.6,3124.0,3124.8,669 -2011/7/15,13:26:00,3124.6,3125.0,3124.0,3124.4,252 -2011/7/15,13:27:00,3124.2,3124.6,3123.4,3124.6,276 -2011/7/15,13:28:00,3124.2,3127.0,3124.0,3125.8,735 -2011/7/15,13:29:00,3126.0,3130.0,3126.0,3129.4,1542 -2011/7/15,13:30:00,3129.4,3132.8,3129.0,3131.6,1682 -2011/7/15,13:31:00,3131.6,3132.4,3130.8,3131.4,805 -2011/7/15,13:32:00,3131.2,3134.4,3131.2,3134.0,1068 -2011/7/15,13:33:00,3133.8,3134.0,3132.2,3132.8,456 -2011/7/15,13:34:00,3132.4,3134.6,3132.4,3134.2,686 -2011/7/15,13:35:00,3134.2,3134.2,3131.2,3132.4,601 -2011/7/15,13:36:00,3132.6,3133.6,3131.6,3132.6,355 -2011/7/15,13:37:00,3132.2,3133.6,3132.2,3133.2,405 -2011/7/15,13:38:00,3132.8,3136.6,3132.6,3136.4,1102 -2011/7/15,13:39:00,3136.2,3137.2,3134.6,3135.0,756 -2011/7/15,13:40:00,3134.8,3135.6,3132.4,3133.2,655 -2011/7/15,13:41:00,3133.2,3135.0,3133.2,3133.6,381 -2011/7/15,13:42:00,3133.6,3134.6,3133.4,3133.6,307 -2011/7/15,13:43:00,3133.6,3133.8,3130.8,3131.2,720 -2011/7/15,13:44:00,3131.4,3133.0,3131.2,3132.2,349 -2011/7/15,13:45:00,3132.4,3132.6,3131.4,3132.4,282 -2011/7/15,13:46:00,3132.4,3132.6,3130.0,3130.2,716 -2011/7/15,13:47:00,3130.2,3132.0,3130.2,3131.8,292 -2011/7/15,13:48:00,3131.6,3132.0,3130.8,3131.8,280 -2011/7/15,13:49:00,3131.6,3134.6,3131.6,3134.2,644 -2011/7/15,13:50:00,3134.2,3139.6,3134.0,3138.6,2356 -2011/7/15,13:51:00,3139.0,3139.2,3137.2,3139.0,718 -2011/7/15,13:52:00,3139.0,3140.6,3137.6,3139.8,1076 -2011/7/15,13:53:00,3139.4,3139.8,3137.2,3138.8,635 -2011/7/15,13:54:00,3138.6,3139.4,3137.4,3137.8,391 -2011/7/15,13:55:00,3137.6,3139.8,3137.2,3139.8,366 -2011/7/15,13:56:00,3139.6,3140.4,3137.4,3138.4,746 -2011/7/15,13:57:00,3138.2,3139.4,3137.6,3137.6,467 -2011/7/15,13:58:00,3137.8,3139.2,3137.6,3138.6,379 -2011/7/15,13:59:00,3138.4,3138.8,3137.4,3138.2,461 -2011/7/15,14:00:00,3138.2,3138.2,3132.2,3133.6,1353 -2011/7/15,14:01:00,3133.6,3134.0,3131.4,3132.6,1015 -2011/7/15,14:02:00,3132.6,3133.6,3131.4,3131.4,522 -2011/7/15,14:03:00,3131.4,3133.4,3131.4,3133.0,431 -2011/7/15,14:04:00,3132.6,3133.0,3127.0,3127.6,1475 -2011/7/15,14:05:00,3127.6,3128.8,3127.6,3128.8,783 -2011/7/15,14:06:00,3129.0,3129.0,3127.8,3128.8,541 -2011/7/15,14:07:00,3128.8,3131.6,3128.2,3130.8,682 -2011/7/15,14:08:00,3130.8,3130.8,3129.2,3130.2,397 -2011/7/15,14:09:00,3129.6,3131.6,3129.4,3131.2,317 -2011/7/15,14:10:00,3131.2,3132.4,3130.8,3131.4,594 -2011/7/15,14:11:00,3131.8,3131.8,3129.2,3131.2,453 -2011/7/15,14:12:00,3131.4,3135.0,3131.0,3135.0,1013 -2011/7/15,14:13:00,3135.0,3139.8,3135.0,3137.6,1805 -2011/7/15,14:14:00,3137.6,3138.4,3135.6,3136.6,704 -2011/7/15,14:15:00,3136.6,3137.2,3134.2,3135.0,571 -2011/7/15,14:16:00,3135.2,3137.0,3135.2,3135.6,424 -2011/7/15,14:17:00,3135.8,3136.2,3133.0,3133.8,726 -2011/7/15,14:18:00,3133.6,3135.2,3133.4,3133.8,368 -2011/7/15,14:19:00,3133.8,3137.8,3133.0,3136.2,668 -2011/7/15,14:20:00,3136.4,3136.8,3133.4,3135.4,461 -2011/7/15,14:21:00,3135.2,3137.0,3135.0,3136.2,473 -2011/7/15,14:22:00,3136.4,3136.4,3134.2,3135.0,291 -2011/7/15,14:23:00,3135.0,3136.2,3134.6,3135.4,283 -2011/7/15,14:24:00,3135.8,3136.6,3135.4,3135.4,170 -2011/7/15,14:25:00,3135.4,3135.4,3129.6,3130.0,1142 -2011/7/15,14:26:00,3130.6,3131.6,3128.2,3131.6,865 -2011/7/15,14:27:00,3131.6,3131.8,3129.8,3130.0,439 -2011/7/15,14:28:00,3130.0,3130.8,3129.2,3130.4,413 -2011/7/15,14:29:00,3130.6,3133.8,3130.4,3133.6,688 -2011/7/15,14:30:00,3133.6,3134.4,3131.6,3132.6,456 -2011/7/15,14:31:00,3133.0,3135.4,3132.6,3132.6,781 -2011/7/15,14:32:00,3132.4,3134.0,3131.4,3134.0,489 -2011/7/15,14:33:00,3134.0,3134.6,3132.4,3132.8,341 -2011/7/15,14:34:00,3132.8,3135.0,3132.6,3134.2,457 -2011/7/15,14:35:00,3134.2,3135.4,3133.0,3134.6,373 -2011/7/15,14:36:00,3134.0,3134.6,3133.2,3133.4,289 -2011/7/15,14:37:00,3133.2,3134.4,3133.2,3134.0,137 -2011/7/15,14:38:00,3134.0,3135.6,3133.4,3134.0,529 -2011/7/15,14:39:00,3134.0,3134.0,3130.0,3130.0,791 -2011/7/15,14:40:00,3130.2,3133.8,3130.0,3132.8,373 -2011/7/15,14:41:00,3132.6,3134.6,3132.0,3133.0,382 -2011/7/15,14:42:00,3133.6,3133.8,3132.6,3133.0,242 -2011/7/15,14:43:00,3133.0,3133.4,3132.0,3133.4,302 -2011/7/15,14:44:00,3133.4,3134.4,3132.8,3133.0,225 -2011/7/15,14:45:00,3133.0,3133.2,3131.6,3132.0,375 -2011/7/15,14:46:00,3132.0,3132.4,3130.2,3131.6,477 -2011/7/15,14:47:00,3131.8,3133.6,3131.6,3133.0,256 -2011/7/15,14:48:00,3133.2,3133.2,3131.6,3133.0,250 -2011/7/15,14:49:00,3132.8,3135.2,3132.8,3134.6,531 -2011/7/15,14:50:00,3134.6,3135.8,3133.6,3134.0,683 -2011/7/15,14:51:00,3133.8,3134.8,3133.0,3134.2,297 -2011/7/15,14:52:00,3134.4,3135.2,3134.0,3134.6,357 -2011/7/15,14:53:00,3134.6,3135.0,3133.8,3134.2,323 -2011/7/15,14:54:00,3134.2,3135.0,3133.8,3135.0,221 -2011/7/15,14:55:00,3134.8,3135.8,3134.6,3135.8,314 -2011/7/15,14:56:00,3135.8,3136.8,3135.0,3136.4,489 -2011/7/15,14:57:00,3136.6,3136.6,3135.6,3136.0,308 -2011/7/15,14:58:00,3135.8,3136.0,3134.6,3135.0,281 -2011/7/15,14:59:00,3135.4,3136.0,3135.2,3136.0,172 -2011/7/15,15:00:00,3136.0,3136.0,3135.4,3136.0,237 -2011/7/15,15:01:00,3136.0,3137.0,3135.8,3136.6,573 -2011/7/15,15:02:00,3136.6,3138.0,3136.4,3138.0,475 -2011/7/15,15:03:00,3138.0,3139.4,3137.6,3138.0,948 -2011/7/15,15:04:00,3138.0,3139.0,3135.6,3136.8,640 -2011/7/15,15:05:00,3136.6,3137.4,3135.8,3136.4,346 -2011/7/15,15:06:00,3136.2,3136.8,3135.8,3136.8,265 -2011/7/15,15:07:00,3136.4,3138.2,3136.4,3136.8,185 -2011/7/15,15:08:00,3137.0,3138.4,3136.8,3137.4,247 -2011/7/15,15:09:00,3137.4,3137.6,3136.4,3137.2,181 -2011/7/15,15:10:00,3137.2,3138.0,3136.0,3136.0,284 -2011/7/15,15:11:00,3136.0,3138.0,3136.0,3138.0,271 -2011/7/15,15:12:00,3137.6,3140.0,3137.6,3138.4,1264 -2011/7/15,15:13:00,3138.2,3138.8,3137.4,3138.0,466 -2011/7/15,15:14:00,3138.2,3138.4,3137.8,3138.2,489 -2011/7/15,15:15:00,3138.0,3140.4,3138.0,3139.0,1520 -2011/7/18,09:16:00,3149.4,3151.4,3145.8,3147.0,1565 -2011/7/18,09:17:00,3147.2,3154.0,3147.0,3154.0,1066 -2011/7/18,09:18:00,3154.2,3157.0,3151.2,3151.2,1032 -2011/7/18,09:19:00,3151.4,3152.6,3145.0,3147.0,847 -2011/7/18,09:20:00,3146.6,3148.8,3145.8,3147.4,480 -2011/7/18,09:21:00,3147.6,3149.2,3147.0,3147.6,278 -2011/7/18,09:22:00,3147.2,3148.6,3142.6,3144.2,851 -2011/7/18,09:23:00,3144.2,3146.4,3144.2,3145.4,318 -2011/7/18,09:24:00,3146.0,3146.4,3145.0,3146.4,228 -2011/7/18,09:25:00,3146.2,3147.8,3146.2,3147.0,348 -2011/7/18,09:26:00,3146.6,3147.2,3144.8,3145.6,208 -2011/7/18,09:27:00,3145.8,3149.0,3145.4,3148.4,581 -2011/7/18,09:28:00,3148.6,3149.2,3147.0,3148.8,413 -2011/7/18,09:29:00,3149.0,3149.0,3147.4,3147.4,202 -2011/7/18,09:30:00,3147.4,3147.6,3146.6,3147.0,149 -2011/7/18,09:31:00,3146.6,3147.0,3145.8,3146.2,241 -2011/7/18,09:32:00,3146.6,3146.6,3143.0,3144.2,592 -2011/7/18,09:33:00,3144.2,3146.8,3144.0,3145.8,303 -2011/7/18,09:34:00,3146.0,3147.0,3145.4,3145.4,365 -2011/7/18,09:35:00,3145.6,3145.6,3143.6,3143.6,436 -2011/7/18,09:36:00,3143.6,3143.6,3140.6,3142.0,977 -2011/7/18,09:37:00,3142.0,3143.4,3141.2,3143.2,507 -2011/7/18,09:38:00,3143.0,3145.6,3143.0,3145.6,507 -2011/7/18,09:39:00,3145.4,3145.8,3144.2,3145.2,530 -2011/7/18,09:40:00,3145.4,3146.8,3145.4,3146.2,417 -2011/7/18,09:41:00,3146.4,3146.4,3145.0,3145.6,351 -2011/7/18,09:42:00,3145.6,3149.8,3145.6,3149.4,1059 -2011/7/18,09:43:00,3149.0,3149.6,3148.0,3148.2,466 -2011/7/18,09:44:00,3148.2,3149.0,3147.0,3148.6,333 -2011/7/18,09:45:00,3148.6,3149.8,3147.6,3149.2,621 -2011/7/18,09:46:00,3149.2,3149.6,3147.2,3148.0,279 -2011/7/18,09:47:00,3148.0,3149.4,3147.6,3149.2,240 -2011/7/18,09:48:00,3149.2,3149.4,3147.4,3148.4,306 -2011/7/18,09:49:00,3148.6,3152.0,3148.6,3151.2,889 -2011/7/18,09:50:00,3151.0,3151.4,3145.4,3147.2,974 -2011/7/18,09:51:00,3147.2,3147.4,3143.8,3146.0,948 -2011/7/18,09:52:00,3146.0,3146.0,3144.6,3145.0,535 -2011/7/18,09:53:00,3145.2,3146.6,3144.0,3145.0,491 -2011/7/18,09:54:00,3145.4,3146.6,3144.0,3145.8,274 -2011/7/18,09:55:00,3145.2,3145.6,3144.0,3144.2,313 -2011/7/18,09:56:00,3144.2,3144.2,3141.0,3142.8,901 -2011/7/18,09:57:00,3142.8,3144.6,3142.4,3144.0,455 -2011/7/18,09:58:00,3144.0,3144.2,3141.0,3141.4,545 -2011/7/18,09:59:00,3141.2,3142.6,3140.2,3141.2,687 -2011/7/18,10:00:00,3141.0,3142.6,3140.8,3142.0,423 -2011/7/18,10:01:00,3141.8,3141.8,3137.8,3138.4,1290 -2011/7/18,10:02:00,3138.2,3139.6,3137.6,3138.4,471 -2011/7/18,10:03:00,3138.6,3140.4,3138.4,3139.2,450 -2011/7/18,10:04:00,3139.2,3142.0,3139.0,3141.4,612 -2011/7/18,10:05:00,3141.8,3142.2,3140.6,3141.4,375 -2011/7/18,10:06:00,3141.6,3141.6,3139.6,3139.6,328 -2011/7/18,10:07:00,3139.6,3141.6,3139.6,3141.4,311 -2011/7/18,10:08:00,3141.6,3142.6,3141.0,3142.2,367 -2011/7/18,10:09:00,3142.2,3142.6,3141.2,3141.4,221 -2011/7/18,10:10:00,3141.6,3142.4,3140.8,3142.0,235 -2011/7/18,10:11:00,3141.8,3142.2,3141.4,3142.2,142 -2011/7/18,10:12:00,3142.0,3142.0,3141.0,3141.4,196 -2011/7/18,10:13:00,3141.2,3144.0,3141.2,3143.2,640 -2011/7/18,10:14:00,3143.6,3143.8,3142.0,3143.4,346 -2011/7/18,10:15:00,3143.2,3143.2,3142.4,3142.8,201 -2011/7/18,10:16:00,3142.4,3142.8,3141.4,3142.0,378 -2011/7/18,10:17:00,3142.0,3142.0,3140.0,3141.8,438 -2011/7/18,10:18:00,3141.8,3144.8,3141.4,3143.6,741 -2011/7/18,10:19:00,3143.2,3143.6,3139.0,3139.8,670 -2011/7/18,10:20:00,3140.0,3141.6,3138.2,3141.2,630 -2011/7/18,10:21:00,3140.8,3141.8,3140.0,3140.6,335 -2011/7/18,10:22:00,3140.0,3141.8,3139.2,3139.2,428 -2011/7/18,10:23:00,3139.2,3140.4,3138.4,3139.8,421 -2011/7/18,10:24:00,3140.0,3140.2,3136.6,3137.8,813 -2011/7/18,10:25:00,3137.8,3138.8,3137.4,3138.0,322 -2011/7/18,10:26:00,3137.4,3137.8,3135.0,3136.0,1346 -2011/7/18,10:27:00,3135.2,3136.6,3135.0,3136.4,519 -2011/7/18,10:28:00,3136.2,3137.6,3135.6,3137.2,415 -2011/7/18,10:29:00,3137.2,3137.8,3135.8,3136.6,451 -2011/7/18,10:30:00,3136.6,3137.0,3135.4,3135.8,606 -2011/7/18,10:31:00,3135.6,3135.6,3132.8,3135.0,1232 -2011/7/18,10:32:00,3135.0,3136.4,3134.4,3136.4,425 -2011/7/18,10:33:00,3136.0,3136.4,3135.2,3135.8,332 -2011/7/18,10:34:00,3136.0,3136.4,3134.8,3136.0,459 -2011/7/18,10:35:00,3136.0,3138.6,3136.0,3137.6,736 -2011/7/18,10:36:00,3137.8,3139.0,3137.4,3138.2,383 -2011/7/18,10:37:00,3138.2,3139.0,3137.6,3138.6,277 -2011/7/18,10:38:00,3138.6,3139.2,3138.0,3139.0,269 -2011/7/18,10:39:00,3138.8,3139.0,3137.4,3137.8,310 -2011/7/18,10:40:00,3137.8,3138.4,3137.0,3137.6,280 -2011/7/18,10:41:00,3137.8,3138.8,3136.6,3136.6,263 -2011/7/18,10:42:00,3136.4,3137.4,3135.4,3137.0,478 -2011/7/18,10:43:00,3136.8,3139.6,3136.8,3139.6,529 -2011/7/18,10:44:00,3139.6,3140.2,3138.8,3139.0,670 -2011/7/18,10:45:00,3139.0,3140.6,3138.4,3139.2,517 -2011/7/18,10:46:00,3139.2,3142.0,3139.2,3140.8,740 -2011/7/18,10:47:00,3140.8,3142.6,3140.8,3141.6,570 -2011/7/18,10:48:00,3141.6,3141.8,3140.4,3141.0,280 -2011/7/18,10:49:00,3140.8,3142.0,3140.8,3141.2,261 -2011/7/18,10:50:00,3141.2,3142.0,3141.0,3141.8,142 -2011/7/18,10:51:00,3141.8,3144.8,3141.6,3143.0,1035 -2011/7/18,10:52:00,3143.0,3144.4,3142.6,3144.0,506 -2011/7/18,10:53:00,3144.0,3144.2,3143.2,3144.2,346 -2011/7/18,10:54:00,3144.0,3144.4,3142.2,3143.0,356 -2011/7/18,10:55:00,3143.0,3143.6,3141.6,3142.2,419 -2011/7/18,10:56:00,3142.0,3143.8,3141.8,3143.2,286 -2011/7/18,10:57:00,3143.0,3143.6,3141.0,3141.2,385 -2011/7/18,10:58:00,3141.0,3141.8,3140.4,3141.6,343 -2011/7/18,10:59:00,3141.8,3143.4,3141.0,3141.6,357 -2011/7/18,11:00:00,3141.6,3143.4,3141.0,3142.2,340 -2011/7/18,11:01:00,3142.0,3143.6,3142.0,3142.6,368 -2011/7/18,11:02:00,3142.8,3146.6,3142.8,3145.0,1703 -2011/7/18,11:03:00,3145.0,3145.6,3143.0,3144.0,502 -2011/7/18,11:04:00,3144.2,3146.6,3144.0,3145.4,688 -2011/7/18,11:05:00,3145.8,3147.0,3145.4,3146.0,730 -2011/7/18,11:06:00,3146.4,3146.4,3144.2,3145.0,462 -2011/7/18,11:07:00,3144.6,3145.8,3143.0,3144.0,456 -2011/7/18,11:08:00,3144.2,3144.8,3143.2,3143.8,217 -2011/7/18,11:09:00,3143.4,3144.6,3139.6,3140.0,1002 -2011/7/18,11:10:00,3140.4,3140.8,3138.4,3140.4,808 -2011/7/18,11:11:00,3140.4,3140.4,3139.2,3139.8,420 -2011/7/18,11:12:00,3139.6,3140.8,3138.8,3138.8,429 -2011/7/18,11:13:00,3138.8,3140.4,3138.0,3139.0,476 -2011/7/18,11:14:00,3139.2,3142.0,3139.0,3141.0,404 -2011/7/18,11:15:00,3141.2,3141.8,3140.0,3140.0,230 -2011/7/18,11:16:00,3140.0,3140.6,3137.0,3137.8,882 -2011/7/18,11:17:00,3137.0,3138.4,3136.8,3137.4,572 -2011/7/18,11:18:00,3137.4,3137.4,3136.0,3137.0,679 -2011/7/18,11:19:00,3136.8,3137.2,3136.0,3136.8,306 -2011/7/18,11:20:00,3136.8,3137.2,3135.4,3136.6,400 -2011/7/18,11:21:00,3136.4,3138.2,3136.2,3137.6,454 -2011/7/18,11:22:00,3137.4,3137.8,3135.0,3135.2,717 -2011/7/18,11:23:00,3135.4,3135.8,3134.2,3134.6,623 -2011/7/18,11:24:00,3134.6,3134.6,3130.8,3132.8,1357 -2011/7/18,11:25:00,3133.0,3133.0,3131.4,3132.2,498 -2011/7/18,11:26:00,3132.2,3133.6,3131.0,3133.4,758 -2011/7/18,11:27:00,3133.2,3134.4,3132.0,3132.2,424 -2011/7/18,11:28:00,3131.8,3132.4,3131.0,3131.8,562 -2011/7/18,11:29:00,3131.4,3132.8,3130.0,3132.4,915 -2011/7/18,11:30:00,3132.6,3132.8,3131.4,3132.4,356 -2011/7/18,13:01:00,3131.8,3133.4,3131.2,3133.4,401 -2011/7/18,13:02:00,3133.2,3133.4,3132.6,3133.2,218 -2011/7/18,13:03:00,3133.0,3133.6,3132.8,3133.4,269 -2011/7/18,13:04:00,3133.4,3133.6,3132.8,3132.8,226 -2011/7/18,13:05:00,3132.8,3133.0,3131.6,3132.6,405 -2011/7/18,13:06:00,3132.8,3132.8,3132.2,3132.6,126 -2011/7/18,13:07:00,3132.4,3135.0,3132.4,3134.4,472 -2011/7/18,13:08:00,3134.4,3134.6,3132.8,3133.4,269 -2011/7/18,13:09:00,3133.4,3133.8,3132.2,3133.0,182 -2011/7/18,13:10:00,3133.0,3134.0,3132.8,3133.2,135 -2011/7/18,13:11:00,3133.6,3134.4,3133.2,3134.4,170 -2011/7/18,13:12:00,3134.4,3134.8,3133.8,3134.2,200 -2011/7/18,13:13:00,3134.2,3134.4,3133.2,3133.2,212 -2011/7/18,13:14:00,3133.4,3133.4,3132.2,3132.6,402 -2011/7/18,13:15:00,3132.2,3132.6,3129.0,3129.6,1133 -2011/7/18,13:16:00,3130.2,3131.6,3129.6,3130.4,444 -2011/7/18,13:17:00,3130.4,3132.4,3130.4,3130.8,368 -2011/7/18,13:18:00,3130.8,3132.6,3130.8,3132.4,395 -2011/7/18,13:19:00,3132.4,3135.4,3131.6,3134.2,854 -2011/7/18,13:20:00,3134.0,3136.6,3133.8,3135.2,1037 -2011/7/18,13:21:00,3135.0,3135.4,3133.8,3134.4,358 -2011/7/18,13:22:00,3134.2,3134.6,3133.8,3134.2,201 -2011/7/18,13:23:00,3134.2,3136.0,3134.0,3136.0,350 -2011/7/18,13:24:00,3135.6,3136.0,3134.2,3136.0,472 -2011/7/18,13:25:00,3135.8,3135.8,3134.6,3135.2,247 -2011/7/18,13:26:00,3135.0,3135.6,3134.0,3135.6,362 -2011/7/18,13:27:00,3135.2,3137.6,3135.2,3137.2,767 -2011/7/18,13:28:00,3136.8,3138.8,3136.8,3137.8,939 -2011/7/18,13:29:00,3137.8,3138.0,3136.6,3137.0,372 -2011/7/18,13:30:00,3137.0,3138.4,3136.8,3138.4,358 -2011/7/18,13:31:00,3138.2,3139.0,3136.8,3137.4,599 -2011/7/18,13:32:00,3137.4,3137.8,3136.6,3137.0,363 -2011/7/18,13:33:00,3137.0,3137.0,3136.2,3136.4,408 -2011/7/18,13:34:00,3136.6,3138.4,3136.2,3138.2,368 -2011/7/18,13:35:00,3138.2,3139.6,3136.8,3136.8,550 -2011/7/18,13:36:00,3137.0,3137.8,3136.6,3137.4,314 -2011/7/18,13:37:00,3137.2,3138.4,3136.2,3136.2,407 -2011/7/18,13:38:00,3136.2,3137.0,3134.2,3135.0,630 -2011/7/18,13:39:00,3135.0,3135.2,3132.6,3134.6,840 -2011/7/18,13:40:00,3134.8,3135.4,3134.0,3135.0,386 -2011/7/18,13:41:00,3135.0,3138.6,3135.0,3137.6,561 -2011/7/18,13:42:00,3137.6,3138.8,3136.8,3137.2,613 -2011/7/18,13:43:00,3137.4,3138.6,3136.6,3138.6,442 -2011/7/18,13:44:00,3138.6,3138.6,3137.4,3137.6,354 -2011/7/18,13:45:00,3137.8,3138.0,3136.0,3136.8,371 -2011/7/18,13:46:00,3136.8,3136.8,3132.0,3133.2,1260 -2011/7/18,13:47:00,3133.6,3133.6,3132.0,3133.0,514 -2011/7/18,13:48:00,3133.0,3134.4,3133.0,3134.0,321 -2011/7/18,13:49:00,3134.0,3136.0,3133.6,3135.6,423 -2011/7/18,13:50:00,3135.6,3137.6,3135.4,3136.6,506 -2011/7/18,13:51:00,3136.6,3138.0,3136.0,3136.6,446 -2011/7/18,13:52:00,3136.6,3138.0,3136.2,3136.6,293 -2011/7/18,13:53:00,3136.6,3137.6,3135.8,3136.8,223 -2011/7/18,13:54:00,3136.8,3137.0,3134.2,3134.2,363 -2011/7/18,13:55:00,3134.4,3134.6,3130.6,3131.2,1200 -2011/7/18,13:56:00,3131.4,3132.0,3129.4,3130.6,1203 -2011/7/18,13:57:00,3130.8,3132.0,3130.6,3131.6,468 -2011/7/18,13:58:00,3131.2,3131.6,3129.2,3130.6,684 -2011/7/18,13:59:00,3130.6,3132.0,3130.6,3131.2,391 -2011/7/18,14:00:00,3131.6,3131.6,3129.2,3129.2,351 -2011/7/18,14:01:00,3129.2,3129.6,3127.6,3129.6,1399 -2011/7/18,14:02:00,3129.6,3131.4,3129.4,3130.2,566 -2011/7/18,14:03:00,3130.0,3133.0,3130.0,3131.6,589 -2011/7/18,14:04:00,3131.8,3132.2,3131.2,3132.0,373 -2011/7/18,14:05:00,3132.2,3132.2,3130.4,3131.2,483 -2011/7/18,14:06:00,3131.4,3132.0,3128.6,3129.6,537 -2011/7/18,14:07:00,3129.8,3132.0,3129.8,3130.4,416 -2011/7/18,14:08:00,3130.6,3131.2,3128.0,3131.0,522 -2011/7/18,14:09:00,3131.2,3131.4,3129.0,3129.8,330 -2011/7/18,14:10:00,3129.8,3130.2,3127.8,3129.2,529 -2011/7/18,14:11:00,3129.8,3131.2,3129.2,3131.0,443 -2011/7/18,14:12:00,3131.0,3131.0,3128.0,3128.0,422 -2011/7/18,14:13:00,3128.0,3128.4,3126.0,3127.6,1005 -2011/7/18,14:14:00,3127.4,3128.8,3126.2,3126.2,559 -2011/7/18,14:15:00,3127.0,3127.4,3125.2,3125.8,1034 -2011/7/18,14:16:00,3125.2,3126.0,3123.0,3124.0,1399 -2011/7/18,14:17:00,3124.2,3125.6,3122.6,3122.6,843 -2011/7/18,14:18:00,3122.6,3124.2,3122.6,3123.2,655 -2011/7/18,14:19:00,3123.4,3125.0,3123.2,3124.0,523 -2011/7/18,14:20:00,3124.2,3124.8,3123.8,3124.8,306 -2011/7/18,14:21:00,3124.8,3125.2,3124.0,3125.2,407 -2011/7/18,14:22:00,3125.2,3126.8,3125.0,3126.4,713 -2011/7/18,14:23:00,3126.4,3127.8,3126.0,3127.2,638 -2011/7/18,14:24:00,3127.2,3127.6,3126.8,3127.2,388 -2011/7/18,14:25:00,3127.4,3127.6,3126.4,3127.2,266 -2011/7/18,14:26:00,3126.8,3127.2,3126.2,3126.8,274 -2011/7/18,14:27:00,3126.8,3127.2,3126.4,3126.8,123 -2011/7/18,14:28:00,3126.6,3127.6,3125.4,3127.4,429 -2011/7/18,14:29:00,3127.4,3129.2,3127.4,3127.6,705 -2011/7/18,14:30:00,3127.4,3127.6,3125.8,3125.8,358 -2011/7/18,14:31:00,3125.8,3128.4,3125.0,3128.2,548 -2011/7/18,14:32:00,3128.0,3131.6,3128.0,3129.6,1420 -2011/7/18,14:33:00,3129.0,3130.4,3128.8,3130.2,475 -2011/7/18,14:34:00,3130.0,3130.2,3128.2,3129.4,452 -2011/7/18,14:35:00,3129.4,3129.8,3128.4,3129.4,308 -2011/7/18,14:36:00,3129.6,3129.6,3127.8,3128.4,367 -2011/7/18,14:37:00,3128.2,3129.2,3128.2,3129.0,196 -2011/7/18,14:38:00,3129.0,3130.2,3128.4,3129.2,358 -2011/7/18,14:39:00,3129.4,3130.2,3128.6,3130.0,302 -2011/7/18,14:40:00,3129.8,3130.2,3127.4,3128.2,489 -2011/7/18,14:41:00,3128.4,3128.8,3123.4,3124.6,1046 -2011/7/18,14:42:00,3124.8,3126.6,3124.4,3125.6,331 -2011/7/18,14:43:00,3125.6,3126.2,3125.0,3125.0,329 -2011/7/18,14:44:00,3125.0,3126.0,3124.2,3125.2,456 -2011/7/18,14:45:00,3125.6,3125.8,3123.6,3124.4,408 -2011/7/18,14:46:00,3124.2,3126.0,3124.2,3125.0,381 -2011/7/18,14:47:00,3125.2,3127.0,3124.8,3126.8,354 -2011/7/18,14:48:00,3126.2,3126.4,3125.2,3126.2,147 -2011/7/18,14:49:00,3126.2,3126.2,3124.0,3125.8,345 -2011/7/18,14:50:00,3125.8,3126.2,3124.6,3126.0,288 -2011/7/18,14:51:00,3126.2,3127.0,3125.2,3125.2,366 -2011/7/18,14:52:00,3125.0,3127.4,3124.8,3127.0,456 -2011/7/18,14:53:00,3127.0,3129.4,3127.0,3128.2,877 -2011/7/18,14:54:00,3128.2,3128.8,3128.0,3128.0,255 -2011/7/18,14:55:00,3128.0,3128.2,3126.4,3127.0,275 -2011/7/18,14:56:00,3127.0,3128.0,3126.8,3128.0,232 -2011/7/18,14:57:00,3127.8,3128.6,3127.4,3128.4,247 -2011/7/18,14:58:00,3128.2,3129.0,3128.0,3128.2,373 -2011/7/18,14:59:00,3128.2,3129.4,3128.2,3128.4,282 -2011/7/18,15:00:00,3128.4,3128.8,3127.6,3128.6,315 -2011/7/18,15:01:00,3128.6,3129.6,3127.2,3127.6,612 -2011/7/18,15:02:00,3127.6,3127.8,3126.6,3127.0,284 -2011/7/18,15:03:00,3127.0,3127.0,3126.0,3126.0,318 -2011/7/18,15:04:00,3126.2,3127.0,3125.4,3126.6,357 -2011/7/18,15:05:00,3126.8,3127.8,3126.8,3127.8,158 -2011/7/18,15:06:00,3128.2,3128.2,3126.8,3127.2,165 -2011/7/18,15:07:00,3127.2,3127.6,3127.0,3127.6,91 -2011/7/18,15:08:00,3127.6,3128.8,3127.4,3128.4,242 -2011/7/18,15:09:00,3128.4,3128.4,3127.2,3127.6,179 -2011/7/18,15:10:00,3128.2,3128.2,3126.0,3127.8,338 -2011/7/18,15:11:00,3128.0,3128.4,3126.0,3126.2,334 -2011/7/18,15:12:00,3126.4,3127.8,3125.0,3125.0,344 -2011/7/18,15:13:00,3125.0,3126.6,3125.0,3126.0,454 -2011/7/18,15:14:00,3126.0,3127.8,3125.6,3126.6,655 -2011/7/18,15:15:00,3126.6,3126.8,3122.0,3123.0,1453 -2011/7/19,09:16:00,3118.0,3119.0,3116.0,3116.0,1516 -2011/7/19,09:17:00,3116.2,3118.6,3116.2,3118.6,738 -2011/7/19,09:18:00,3118.6,3118.6,3117.4,3118.0,317 -2011/7/19,09:19:00,3117.8,3118.6,3116.6,3116.6,295 -2011/7/19,09:20:00,3116.6,3117.0,3115.0,3115.8,595 -2011/7/19,09:21:00,3115.8,3116.4,3114.0,3114.4,618 -2011/7/19,09:22:00,3114.6,3115.2,3113.4,3114.6,551 -2011/7/19,09:23:00,3114.8,3115.0,3114.4,3115.0,354 -2011/7/19,09:24:00,3115.0,3115.6,3114.4,3114.4,255 -2011/7/19,09:25:00,3114.4,3114.8,3112.8,3114.6,485 -2011/7/19,09:26:00,3114.0,3114.6,3112.0,3113.4,457 -2011/7/19,09:27:00,3113.4,3113.6,3112.8,3113.4,284 -2011/7/19,09:28:00,3113.4,3114.0,3113.0,3113.4,185 -2011/7/19,09:29:00,3113.4,3115.0,3113.4,3114.0,316 -2011/7/19,09:30:00,3114.0,3114.4,3113.6,3113.8,137 -2011/7/19,09:31:00,3113.8,3114.0,3112.0,3113.2,416 -2011/7/19,09:32:00,3113.0,3113.8,3112.8,3113.4,278 -2011/7/19,09:33:00,3113.2,3113.4,3110.4,3112.0,671 -2011/7/19,09:34:00,3112.2,3113.2,3111.6,3112.6,451 -2011/7/19,09:35:00,3112.2,3113.4,3111.6,3112.8,278 -2011/7/19,09:36:00,3113.0,3113.4,3112.4,3113.0,186 -2011/7/19,09:37:00,3112.8,3113.2,3111.2,3112.8,445 -2011/7/19,09:38:00,3113.0,3114.4,3112.8,3113.4,487 -2011/7/19,09:39:00,3113.6,3113.8,3112.6,3113.0,364 -2011/7/19,09:40:00,3113.0,3113.2,3111.4,3111.8,358 -2011/7/19,09:41:00,3111.8,3113.6,3111.2,3113.0,469 -2011/7/19,09:42:00,3113.0,3113.4,3112.4,3113.2,228 -2011/7/19,09:43:00,3112.8,3113.0,3111.6,3112.2,360 -2011/7/19,09:44:00,3112.4,3112.8,3111.6,3111.6,260 -2011/7/19,09:45:00,3111.4,3111.4,3108.8,3109.8,1012 -2011/7/19,09:46:00,3109.6,3111.2,3109.2,3110.2,468 -2011/7/19,09:47:00,3110.4,3111.4,3110.0,3110.6,394 -2011/7/19,09:48:00,3110.6,3112.6,3110.6,3111.8,404 -2011/7/19,09:49:00,3111.6,3112.4,3109.8,3109.8,359 -2011/7/19,09:50:00,3110.0,3110.8,3107.0,3107.8,1081 -2011/7/19,09:51:00,3108.0,3109.0,3105.4,3106.0,1107 -2011/7/19,09:52:00,3106.2,3107.4,3106.0,3107.0,580 -2011/7/19,09:53:00,3107.0,3108.0,3105.8,3106.4,486 -2011/7/19,09:54:00,3106.4,3107.4,3106.0,3107.2,547 -2011/7/19,09:55:00,3107.2,3107.4,3106.0,3107.2,370 -2011/7/19,09:56:00,3107.2,3107.2,3105.8,3107.2,297 -2011/7/19,09:57:00,3107.2,3109.0,3107.2,3108.8,758 -2011/7/19,09:58:00,3108.4,3108.8,3107.4,3108.0,353 -2011/7/19,09:59:00,3108.0,3108.4,3107.2,3107.6,325 -2011/7/19,10:00:00,3107.8,3109.6,3107.6,3109.6,455 -2011/7/19,10:01:00,3109.0,3110.6,3108.6,3110.0,651 -2011/7/19,10:02:00,3109.8,3110.0,3109.0,3109.0,290 -2011/7/19,10:03:00,3109.2,3109.4,3108.2,3108.6,318 -2011/7/19,10:04:00,3108.6,3108.6,3107.2,3108.4,327 -2011/7/19,10:05:00,3108.0,3108.6,3107.2,3108.2,303 -2011/7/19,10:06:00,3108.2,3108.4,3107.0,3107.0,248 -2011/7/19,10:07:00,3107.0,3107.2,3105.0,3106.0,820 -2011/7/19,10:08:00,3106.2,3108.4,3105.8,3107.2,311 -2011/7/19,10:09:00,3107.4,3109.0,3107.2,3108.2,529 -2011/7/19,10:10:00,3108.4,3108.4,3106.8,3107.6,333 -2011/7/19,10:11:00,3108.0,3108.0,3106.2,3107.0,264 -2011/7/19,10:12:00,3106.8,3108.0,3106.8,3107.2,325 -2011/7/19,10:13:00,3107.2,3107.6,3106.0,3106.4,437 -2011/7/19,10:14:00,3106.8,3107.0,3102.8,3103.6,1269 -2011/7/19,10:15:00,3103.4,3105.6,3103.0,3104.0,694 -2011/7/19,10:16:00,3103.8,3103.8,3101.2,3102.6,1268 -2011/7/19,10:17:00,3102.4,3105.0,3102.2,3104.6,635 -2011/7/19,10:18:00,3104.8,3106.8,3104.6,3105.8,762 -2011/7/19,10:19:00,3105.6,3105.8,3104.8,3105.2,358 -2011/7/19,10:20:00,3105.2,3105.2,3104.0,3104.6,249 -2011/7/19,10:21:00,3104.8,3108.0,3104.6,3107.4,599 -2011/7/19,10:22:00,3107.4,3107.8,3106.0,3106.4,421 -2011/7/19,10:23:00,3106.6,3108.4,3106.6,3107.8,725 -2011/7/19,10:24:00,3107.8,3107.8,3107.0,3107.4,225 -2011/7/19,10:25:00,3107.4,3107.8,3107.0,3107.8,199 -2011/7/19,10:26:00,3107.8,3111.8,3107.8,3111.8,1855 -2011/7/19,10:27:00,3111.8,3112.0,3110.0,3110.6,1013 -2011/7/19,10:28:00,3110.8,3113.0,3110.0,3112.8,864 -2011/7/19,10:29:00,3112.8,3114.6,3111.4,3111.6,910 -2011/7/19,10:30:00,3111.6,3111.8,3110.4,3111.4,362 -2011/7/19,10:31:00,3111.6,3112.2,3111.2,3111.8,366 -2011/7/19,10:32:00,3111.4,3112.0,3110.4,3110.6,428 -2011/7/19,10:33:00,3110.6,3112.0,3110.4,3111.2,358 -2011/7/19,10:34:00,3111.0,3111.4,3110.6,3111.2,341 -2011/7/19,10:35:00,3111.0,3111.8,3110.8,3111.6,181 -2011/7/19,10:36:00,3111.6,3112.6,3110.4,3110.6,469 -2011/7/19,10:37:00,3110.2,3110.8,3109.4,3110.0,593 -2011/7/19,10:38:00,3110.0,3111.2,3109.8,3111.2,326 -2011/7/19,10:39:00,3111.2,3112.0,3110.6,3110.6,253 -2011/7/19,10:40:00,3111.0,3111.0,3108.2,3108.8,912 -2011/7/19,10:41:00,3108.8,3109.0,3106.4,3107.4,872 -2011/7/19,10:42:00,3107.4,3107.6,3106.4,3107.0,491 -2011/7/19,10:43:00,3107.2,3107.8,3105.6,3107.0,529 -2011/7/19,10:44:00,3106.8,3107.6,3106.2,3106.4,350 -2011/7/19,10:45:00,3106.4,3107.6,3106.2,3107.0,249 -2011/7/19,10:46:00,3107.0,3108.8,3106.6,3106.8,656 -2011/7/19,10:47:00,3106.6,3107.6,3106.0,3107.6,520 -2011/7/19,10:48:00,3107.6,3109.6,3107.6,3108.2,607 -2011/7/19,10:49:00,3108.0,3108.0,3106.6,3107.4,299 -2011/7/19,10:50:00,3107.6,3108.8,3107.4,3107.8,323 -2011/7/19,10:51:00,3107.8,3109.4,3107.6,3108.6,309 -2011/7/19,10:52:00,3108.6,3111.4,3108.6,3110.4,876 -2011/7/19,10:53:00,3110.4,3111.2,3109.8,3111.0,498 -2011/7/19,10:54:00,3111.0,3112.2,3110.6,3111.4,671 -2011/7/19,10:55:00,3111.2,3111.4,3107.4,3107.4,681 -2011/7/19,10:56:00,3107.6,3108.6,3107.0,3108.0,701 -2011/7/19,10:57:00,3108.0,3111.4,3108.0,3110.6,823 -2011/7/19,10:58:00,3110.6,3113.2,3110.0,3112.2,851 -2011/7/19,10:59:00,3112.0,3112.4,3111.0,3112.0,456 -2011/7/19,11:00:00,3112.0,3114.0,3111.6,3113.6,730 -2011/7/19,11:01:00,3113.4,3115.2,3113.0,3113.6,894 -2011/7/19,11:02:00,3113.6,3114.0,3112.2,3113.8,570 -2011/7/19,11:03:00,3113.6,3114.6,3111.8,3112.6,619 -2011/7/19,11:04:00,3112.6,3112.8,3112.0,3112.6,410 -2011/7/19,11:05:00,3112.8,3113.0,3112.0,3112.2,238 -2011/7/19,11:06:00,3112.4,3112.4,3111.0,3111.4,543 -2011/7/19,11:07:00,3111.4,3112.2,3111.2,3111.6,236 -2011/7/19,11:08:00,3111.6,3113.2,3111.6,3112.6,322 -2011/7/19,11:09:00,3112.4,3112.8,3110.2,3110.2,589 -2011/7/19,11:10:00,3110.4,3110.8,3109.0,3110.0,822 -2011/7/19,11:11:00,3110.0,3110.4,3109.2,3109.8,278 -2011/7/19,11:12:00,3110.2,3111.4,3110.0,3110.6,251 -2011/7/19,11:13:00,3110.6,3111.6,3109.2,3109.2,380 -2011/7/19,11:14:00,3109.4,3110.0,3108.6,3109.0,457 -2011/7/19,11:15:00,3108.8,3110.8,3108.8,3109.8,317 -2011/7/19,11:16:00,3109.6,3111.6,3109.0,3111.4,414 -2011/7/19,11:17:00,3111.2,3113.8,3110.8,3112.0,691 -2011/7/19,11:18:00,3111.8,3112.2,3111.0,3111.0,272 -2011/7/19,11:19:00,3111.0,3111.0,3107.6,3108.6,1224 -2011/7/19,11:20:00,3108.2,3109.8,3108.2,3109.4,360 -2011/7/19,11:21:00,3109.4,3109.8,3107.2,3108.2,454 -2011/7/19,11:22:00,3108.2,3108.8,3107.0,3108.4,438 -2011/7/19,11:23:00,3108.8,3109.4,3108.2,3108.8,248 -2011/7/19,11:24:00,3108.8,3109.2,3108.0,3108.8,232 -2011/7/19,11:25:00,3108.6,3109.0,3108.2,3108.2,272 -2011/7/19,11:26:00,3108.2,3109.6,3107.8,3109.0,341 -2011/7/19,11:27:00,3108.4,3109.0,3107.6,3108.6,233 -2011/7/19,11:28:00,3108.6,3108.8,3106.0,3107.0,745 -2011/7/19,11:29:00,3107.0,3107.8,3106.8,3107.8,344 -2011/7/19,11:30:00,3107.8,3108.4,3107.4,3108.2,283 -2011/7/19,13:01:00,3108.4,3108.8,3107.8,3108.4,275 -2011/7/19,13:02:00,3108.2,3109.2,3108.0,3108.6,308 -2011/7/19,13:03:00,3109.0,3109.0,3107.2,3108.0,302 -2011/7/19,13:04:00,3108.0,3109.6,3108.0,3109.2,253 -2011/7/19,13:05:00,3109.2,3109.4,3108.8,3108.8,230 -2011/7/19,13:06:00,3108.8,3109.0,3108.6,3108.6,95 -2011/7/19,13:07:00,3108.4,3109.2,3108.2,3108.8,125 -2011/7/19,13:08:00,3108.6,3108.8,3107.2,3108.6,215 -2011/7/19,13:09:00,3108.6,3108.6,3107.8,3107.8,144 -2011/7/19,13:10:00,3107.8,3109.4,3107.6,3109.0,187 -2011/7/19,13:11:00,3109.0,3111.8,3108.8,3110.0,579 -2011/7/19,13:12:00,3110.4,3112.0,3110.0,3112.0,387 -2011/7/19,13:13:00,3112.0,3112.0,3110.6,3111.2,345 -2011/7/19,13:14:00,3111.0,3111.0,3109.8,3110.4,208 -2011/7/19,13:15:00,3110.6,3111.0,3108.4,3108.8,314 -2011/7/19,13:16:00,3108.8,3111.0,3108.8,3110.2,353 -2011/7/19,13:17:00,3110.6,3111.4,3109.0,3109.6,369 -2011/7/19,13:18:00,3110.0,3110.0,3108.6,3109.6,218 -2011/7/19,13:19:00,3109.2,3111.0,3109.2,3110.2,153 -2011/7/19,13:20:00,3110.2,3111.0,3109.8,3110.0,165 -2011/7/19,13:21:00,3110.0,3110.2,3107.0,3109.0,518 -2011/7/19,13:22:00,3109.0,3109.2,3106.0,3106.2,687 -2011/7/19,13:23:00,3106.0,3107.2,3105.4,3106.0,851 -2011/7/19,13:24:00,3105.8,3106.4,3104.8,3105.2,557 -2011/7/19,13:25:00,3105.4,3106.2,3103.6,3104.4,864 -2011/7/19,13:26:00,3104.4,3105.4,3104.2,3105.4,373 -2011/7/19,13:27:00,3105.0,3105.2,3104.4,3104.6,215 -2011/7/19,13:28:00,3104.8,3105.0,3104.2,3105.0,281 -2011/7/19,13:29:00,3105.0,3106.6,3104.8,3106.2,459 -2011/7/19,13:30:00,3106.0,3106.4,3105.6,3105.6,199 -2011/7/19,13:31:00,3105.4,3106.2,3105.0,3105.6,360 -2011/7/19,13:32:00,3105.4,3106.0,3104.8,3106.0,232 -2011/7/19,13:33:00,3105.8,3106.0,3104.8,3105.2,194 -2011/7/19,13:34:00,3105.2,3105.6,3104.6,3105.6,320 -2011/7/19,13:35:00,3105.6,3107.0,3105.2,3106.0,370 -2011/7/19,13:36:00,3106.2,3106.2,3104.0,3105.0,388 -2011/7/19,13:37:00,3104.8,3105.6,3103.0,3105.6,596 -2011/7/19,13:38:00,3105.6,3105.8,3104.6,3105.6,229 -2011/7/19,13:39:00,3105.6,3105.6,3103.6,3105.0,295 -2011/7/19,13:40:00,3104.8,3106.0,3104.4,3104.4,325 -2011/7/19,13:41:00,3104.6,3104.6,3103.4,3104.0,396 -2011/7/19,13:42:00,3104.0,3104.0,3100.2,3100.8,1581 -2011/7/19,13:43:00,3100.6,3101.0,3098.6,3100.6,1643 -2011/7/19,13:44:00,3100.6,3101.6,3100.4,3100.6,572 -2011/7/19,13:45:00,3101.0,3102.0,3100.6,3101.8,452 -2011/7/19,13:46:00,3101.8,3102.4,3101.2,3102.0,550 -2011/7/19,13:47:00,3102.2,3102.2,3101.4,3101.6,364 -2011/7/19,13:48:00,3101.8,3102.6,3101.6,3102.0,376 -2011/7/19,13:49:00,3102.0,3103.4,3101.8,3103.2,500 -2011/7/19,13:50:00,3103.2,3103.8,3102.6,3102.6,428 -2011/7/19,13:51:00,3102.6,3103.2,3102.6,3103.0,197 -2011/7/19,13:52:00,3102.6,3105.0,3102.4,3104.2,444 -2011/7/19,13:53:00,3104.4,3104.4,3103.4,3104.0,251 -2011/7/19,13:54:00,3103.8,3104.4,3103.6,3104.0,234 -2011/7/19,13:55:00,3104.0,3104.2,3103.6,3104.0,195 -2011/7/19,13:56:00,3104.2,3106.8,3103.8,3106.2,849 -2011/7/19,13:57:00,3106.2,3106.2,3105.0,3105.4,342 -2011/7/19,13:58:00,3105.4,3105.8,3104.0,3104.8,303 -2011/7/19,13:59:00,3104.6,3105.0,3104.0,3104.2,226 -2011/7/19,14:00:00,3104.0,3105.0,3104.0,3105.0,230 -2011/7/19,14:01:00,3105.0,3105.8,3104.0,3104.6,333 -2011/7/19,14:02:00,3104.2,3105.4,3104.2,3104.8,157 -2011/7/19,14:03:00,3104.8,3105.0,3104.0,3105.0,194 -2011/7/19,14:04:00,3105.0,3106.2,3103.6,3103.8,593 -2011/7/19,14:05:00,3104.0,3106.0,3104.0,3105.4,341 -2011/7/19,14:06:00,3105.4,3106.0,3104.4,3105.0,320 -2011/7/19,14:07:00,3105.0,3105.6,3104.4,3104.6,270 -2011/7/19,14:08:00,3104.6,3105.6,3104.6,3105.6,162 -2011/7/19,14:09:00,3105.6,3106.4,3105.2,3105.8,386 -2011/7/19,14:10:00,3106.0,3106.2,3105.2,3105.4,215 -2011/7/19,14:11:00,3105.6,3105.8,3104.6,3105.0,226 -2011/7/19,14:12:00,3105.0,3105.0,3103.2,3104.2,621 -2011/7/19,14:13:00,3104.2,3109.8,3103.8,3108.6,1454 -2011/7/19,14:14:00,3109.0,3111.4,3109.0,3109.4,1487 -2011/7/19,14:15:00,3109.4,3110.4,3109.0,3110.4,587 -2011/7/19,14:16:00,3110.4,3113.2,3110.2,3112.6,1794 -2011/7/19,14:17:00,3112.8,3113.0,3111.2,3111.6,826 -2011/7/19,14:18:00,3111.4,3112.0,3111.0,3111.2,373 -2011/7/19,14:19:00,3111.0,3111.8,3110.2,3110.2,560 -2011/7/19,14:20:00,3110.2,3111.4,3110.2,3111.0,315 -2011/7/19,14:21:00,3111.4,3111.8,3110.6,3110.6,296 -2011/7/19,14:22:00,3110.8,3111.4,3109.2,3109.8,414 -2011/7/19,14:23:00,3109.8,3110.8,3109.8,3110.6,271 -2011/7/19,14:24:00,3110.6,3110.8,3109.6,3109.8,249 -2011/7/19,14:25:00,3109.8,3112.4,3109.8,3111.0,415 -2011/7/19,14:26:00,3111.6,3111.8,3109.2,3110.0,447 -2011/7/19,14:27:00,3109.8,3110.6,3109.6,3109.8,324 -2011/7/19,14:28:00,3110.0,3110.0,3109.0,3109.4,296 -2011/7/19,14:29:00,3109.6,3109.6,3107.8,3108.6,673 -2011/7/19,14:30:00,3108.8,3109.2,3108.4,3109.0,314 -2011/7/19,14:31:00,3109.0,3109.2,3108.0,3108.6,339 -2011/7/19,14:32:00,3108.6,3110.0,3108.4,3110.0,287 -2011/7/19,14:33:00,3109.8,3110.2,3109.2,3109.6,291 -2011/7/19,14:34:00,3109.6,3110.6,3109.2,3109.2,266 -2011/7/19,14:35:00,3109.2,3109.2,3106.2,3107.2,1038 -2011/7/19,14:36:00,3107.2,3107.2,3106.2,3106.8,597 -2011/7/19,14:37:00,3106.8,3107.2,3105.0,3105.2,857 -2011/7/19,14:38:00,3105.2,3106.0,3104.6,3105.2,623 -2011/7/19,14:39:00,3105.2,3105.6,3103.8,3104.4,530 -2011/7/19,14:40:00,3104.4,3104.6,3102.6,3104.0,659 -2011/7/19,14:41:00,3104.0,3105.6,3103.4,3104.8,520 -2011/7/19,14:42:00,3104.8,3105.0,3104.2,3104.2,186 -2011/7/19,14:43:00,3104.4,3105.0,3103.8,3105.0,302 -2011/7/19,14:44:00,3104.6,3104.8,3103.6,3103.8,243 -2011/7/19,14:45:00,3103.8,3105.8,3102.8,3105.8,648 -2011/7/19,14:46:00,3105.4,3105.6,3104.8,3105.0,261 -2011/7/19,14:47:00,3105.2,3105.2,3104.2,3104.6,117 -2011/7/19,14:48:00,3104.4,3104.6,3103.0,3103.2,503 -2011/7/19,14:49:00,3104.2,3104.4,3103.4,3103.8,186 -2011/7/19,14:50:00,3103.4,3104.4,3102.2,3103.0,446 -2011/7/19,14:51:00,3103.0,3104.0,3102.8,3104.0,280 -2011/7/19,14:52:00,3103.8,3105.0,3103.6,3104.8,307 -2011/7/19,14:53:00,3104.6,3104.8,3103.6,3103.6,208 -2011/7/19,14:54:00,3103.6,3104.4,3103.2,3104.2,183 -2011/7/19,14:55:00,3104.4,3105.4,3103.8,3105.0,337 -2011/7/19,14:56:00,3105.4,3106.0,3104.6,3105.4,467 -2011/7/19,14:57:00,3105.4,3105.8,3104.6,3105.4,247 -2011/7/19,14:58:00,3105.4,3107.0,3105.4,3106.4,508 -2011/7/19,14:59:00,3106.4,3107.6,3106.4,3106.4,456 -2011/7/19,15:00:00,3106.4,3107.0,3106.2,3106.4,252 -2011/7/19,15:01:00,3107.0,3108.6,3106.8,3108.4,716 -2011/7/19,15:02:00,3108.4,3109.8,3108.0,3108.8,889 -2011/7/19,15:03:00,3108.8,3110.2,3108.8,3109.8,496 -2011/7/19,15:04:00,3110.2,3110.6,3109.0,3109.2,563 -2011/7/19,15:05:00,3109.6,3109.8,3109.0,3109.0,282 -2011/7/19,15:06:00,3109.0,3109.6,3108.0,3109.0,463 -2011/7/19,15:07:00,3109.0,3111.6,3109.0,3111.2,765 -2011/7/19,15:08:00,3111.6,3113.0,3111.0,3111.8,760 -2011/7/19,15:09:00,3111.8,3111.8,3110.8,3111.2,191 -2011/7/19,15:10:00,3111.6,3112.8,3111.2,3112.4,455 -2011/7/19,15:11:00,3112.8,3114.8,3112.4,3113.4,1116 -2011/7/19,15:12:00,3113.2,3113.8,3112.2,3113.2,422 -2011/7/19,15:13:00,3113.2,3113.8,3112.2,3113.0,457 -2011/7/19,15:14:00,3113.0,3116.0,3112.8,3115.4,1250 -2011/7/19,15:15:00,3116.0,3117.6,3115.2,3116.4,1773 -2011/7/20,09:16:00,3129.6,3130.0,3125.2,3126.6,2017 -2011/7/20,09:17:00,3126.6,3128.0,3124.4,3124.4,883 -2011/7/20,09:18:00,3124.4,3125.8,3121.8,3125.8,1069 -2011/7/20,09:19:00,3125.4,3125.8,3123.2,3124.6,569 -2011/7/20,09:20:00,3124.4,3125.4,3124.0,3124.8,330 -2011/7/20,09:21:00,3125.0,3125.0,3123.8,3123.8,424 -2011/7/20,09:22:00,3124.6,3125.4,3123.8,3124.2,355 -2011/7/20,09:23:00,3124.8,3125.0,3123.2,3123.4,242 -2011/7/20,09:24:00,3123.8,3125.4,3123.8,3125.2,237 -2011/7/20,09:25:00,3125.0,3125.4,3124.6,3125.4,241 -2011/7/20,09:26:00,3125.2,3127.2,3125.2,3126.0,727 -2011/7/20,09:27:00,3126.4,3126.4,3124.8,3124.8,388 -2011/7/20,09:28:00,3125.0,3126.0,3125.0,3125.8,189 -2011/7/20,09:29:00,3125.8,3126.2,3125.4,3126.2,153 -2011/7/20,09:30:00,3126.2,3127.2,3126.0,3126.2,390 -2011/7/20,09:31:00,3126.2,3126.6,3125.2,3125.4,276 -2011/7/20,09:32:00,3126.0,3126.2,3125.4,3125.4,281 -2011/7/20,09:33:00,3125.4,3125.8,3124.6,3124.8,413 -2011/7/20,09:34:00,3124.8,3124.8,3124.0,3124.0,410 -2011/7/20,09:35:00,3124.4,3125.2,3124.0,3124.2,212 -2011/7/20,09:36:00,3124.2,3125.0,3124.0,3124.8,190 -2011/7/20,09:37:00,3124.4,3126.0,3124.4,3125.4,327 -2011/7/20,09:38:00,3125.0,3125.0,3123.6,3123.8,392 -2011/7/20,09:39:00,3123.6,3123.8,3122.2,3122.4,596 -2011/7/20,09:40:00,3122.4,3122.8,3120.6,3122.4,745 -2011/7/20,09:41:00,3122.6,3122.6,3121.2,3122.4,380 -2011/7/20,09:42:00,3122.6,3123.2,3122.2,3122.8,282 -2011/7/20,09:43:00,3122.6,3123.0,3121.6,3122.0,495 -2011/7/20,09:44:00,3122.0,3123.6,3121.8,3123.4,311 -2011/7/20,09:45:00,3123.4,3123.6,3122.8,3123.2,254 -2011/7/20,09:46:00,3123.2,3123.2,3122.4,3123.0,284 -2011/7/20,09:47:00,3122.8,3122.8,3121.4,3122.6,351 -2011/7/20,09:48:00,3122.6,3123.0,3121.8,3122.0,260 -2011/7/20,09:49:00,3122.0,3122.6,3121.0,3122.0,290 -2011/7/20,09:50:00,3122.0,3122.8,3120.2,3120.2,318 -2011/7/20,09:51:00,3120.2,3122.0,3120.2,3121.2,364 -2011/7/20,09:52:00,3121.2,3122.0,3120.4,3121.4,370 -2011/7/20,09:53:00,3121.6,3122.6,3121.4,3122.0,297 -2011/7/20,09:54:00,3122.2,3122.6,3121.2,3122.0,189 -2011/7/20,09:55:00,3121.6,3124.2,3121.6,3124.2,726 -2011/7/20,09:56:00,3124.4,3124.4,3122.2,3122.8,357 -2011/7/20,09:57:00,3123.0,3123.0,3121.0,3121.0,386 -2011/7/20,09:58:00,3120.8,3121.2,3119.8,3120.0,805 -2011/7/20,09:59:00,3120.0,3120.8,3119.2,3120.6,482 -2011/7/20,10:00:00,3120.6,3121.0,3119.4,3119.4,405 -2011/7/20,10:01:00,3119.6,3121.6,3119.4,3121.0,424 -2011/7/20,10:02:00,3121.0,3121.0,3119.2,3119.4,341 -2011/7/20,10:03:00,3119.2,3119.8,3118.2,3119.0,563 -2011/7/20,10:04:00,3119.2,3120.6,3119.0,3120.6,364 -2011/7/20,10:05:00,3120.4,3120.8,3119.4,3120.2,223 -2011/7/20,10:06:00,3120.4,3121.8,3120.4,3120.8,409 -2011/7/20,10:07:00,3120.8,3121.0,3120.2,3120.6,137 -2011/7/20,10:08:00,3120.2,3120.6,3119.6,3120.0,223 -2011/7/20,10:09:00,3120.0,3121.0,3119.6,3121.0,248 -2011/7/20,10:10:00,3121.0,3121.6,3120.2,3120.2,326 -2011/7/20,10:11:00,3120.2,3120.4,3119.6,3120.2,207 -2011/7/20,10:12:00,3120.2,3120.2,3117.6,3118.4,654 -2011/7/20,10:13:00,3118.2,3119.4,3117.8,3117.8,371 -2011/7/20,10:14:00,3117.8,3118.8,3116.6,3118.6,539 -2011/7/20,10:15:00,3118.6,3119.0,3117.6,3118.0,321 -2011/7/20,10:16:00,3118.4,3118.8,3117.4,3117.4,194 -2011/7/20,10:17:00,3117.6,3117.6,3115.8,3116.2,683 -2011/7/20,10:18:00,3116.0,3116.8,3115.6,3115.8,532 -2011/7/20,10:19:00,3115.6,3117.4,3115.4,3116.8,435 -2011/7/20,10:20:00,3116.8,3117.4,3116.2,3117.4,268 -2011/7/20,10:21:00,3117.2,3118.4,3116.6,3118.4,500 -2011/7/20,10:22:00,3118.4,3118.6,3117.4,3118.6,448 -2011/7/20,10:23:00,3118.6,3118.6,3117.2,3117.4,198 -2011/7/20,10:24:00,3117.2,3118.0,3116.6,3117.6,295 -2011/7/20,10:25:00,3117.6,3117.6,3116.4,3116.6,248 -2011/7/20,10:26:00,3116.8,3116.8,3114.8,3116.8,660 -2011/7/20,10:27:00,3117.0,3118.4,3116.4,3116.8,450 -2011/7/20,10:28:00,3116.6,3118.6,3116.2,3118.6,367 -2011/7/20,10:29:00,3118.6,3118.8,3116.6,3117.6,478 -2011/7/20,10:30:00,3117.6,3118.0,3116.8,3117.8,279 -2011/7/20,10:31:00,3117.6,3118.0,3115.0,3116.0,555 -2011/7/20,10:32:00,3116.0,3116.8,3114.2,3114.6,660 -2011/7/20,10:33:00,3115.0,3116.0,3114.6,3115.8,308 -2011/7/20,10:34:00,3115.4,3116.6,3115.4,3116.2,334 -2011/7/20,10:35:00,3116.0,3116.0,3115.2,3115.4,217 -2011/7/20,10:36:00,3115.4,3115.6,3113.0,3113.2,820 -2011/7/20,10:37:00,3113.2,3114.4,3112.8,3112.8,528 -2011/7/20,10:38:00,3113.0,3113.4,3111.2,3112.0,998 -2011/7/20,10:39:00,3112.0,3112.2,3111.4,3111.8,442 -2011/7/20,10:40:00,3111.8,3112.8,3111.6,3112.2,310 -2011/7/20,10:41:00,3112.2,3112.6,3111.6,3112.6,332 -2011/7/20,10:42:00,3112.2,3112.8,3111.0,3111.6,489 -2011/7/20,10:43:00,3111.6,3112.6,3111.6,3111.6,279 -2011/7/20,10:44:00,3111.6,3112.8,3111.6,3112.0,255 -2011/7/20,10:45:00,3112.2,3113.2,3112.0,3113.2,279 -2011/7/20,10:46:00,3113.4,3113.4,3111.6,3111.6,311 -2011/7/20,10:47:00,3111.8,3112.8,3111.2,3112.4,334 -2011/7/20,10:48:00,3112.4,3112.6,3111.6,3111.6,164 -2011/7/20,10:49:00,3111.6,3113.0,3111.4,3113.0,259 -2011/7/20,10:50:00,3113.0,3113.2,3112.0,3112.8,338 -2011/7/20,10:51:00,3112.6,3112.8,3111.8,3112.2,161 -2011/7/20,10:52:00,3112.0,3112.0,3110.8,3111.2,415 -2011/7/20,10:53:00,3111.0,3111.6,3110.6,3111.4,461 -2011/7/20,10:54:00,3111.4,3113.2,3111.2,3113.0,544 -2011/7/20,10:55:00,3112.8,3114.8,3112.8,3114.2,978 -2011/7/20,10:56:00,3114.2,3114.4,3112.8,3113.6,465 -2011/7/20,10:57:00,3113.4,3114.0,3113.0,3113.4,300 -2011/7/20,10:58:00,3113.4,3113.8,3113.2,3113.6,186 -2011/7/20,10:59:00,3113.6,3113.8,3113.2,3113.2,162 -2011/7/20,11:00:00,3113.0,3113.6,3111.2,3112.0,481 -2011/7/20,11:01:00,3112.2,3112.8,3111.8,3112.8,260 -2011/7/20,11:02:00,3112.6,3113.0,3111.8,3112.0,195 -2011/7/20,11:03:00,3112.0,3113.2,3111.6,3113.2,309 -2011/7/20,11:04:00,3113.4,3113.6,3112.6,3113.6,253 -2011/7/20,11:05:00,3113.4,3113.6,3112.0,3113.2,319 -2011/7/20,11:06:00,3113.4,3113.4,3112.4,3112.8,169 -2011/7/20,11:07:00,3112.6,3112.8,3110.0,3110.4,670 -2011/7/20,11:08:00,3110.4,3110.6,3109.4,3109.6,756 -2011/7/20,11:09:00,3109.2,3110.6,3107.4,3108.6,1013 -2011/7/20,11:10:00,3108.4,3108.8,3106.8,3107.6,698 -2011/7/20,11:11:00,3107.6,3108.8,3107.0,3107.8,445 -2011/7/20,11:12:00,3107.8,3109.4,3107.8,3108.6,475 -2011/7/20,11:13:00,3107.8,3108.4,3105.2,3105.2,1038 -2011/7/20,11:14:00,3105.2,3106.2,3101.0,3102.0,1593 -2011/7/20,11:15:00,3102.2,3103.8,3102.2,3103.2,588 -2011/7/20,11:16:00,3103.0,3103.4,3102.0,3103.0,718 -2011/7/20,11:17:00,3102.6,3103.6,3102.6,3103.2,372 -2011/7/20,11:18:00,3103.2,3104.6,3103.2,3103.8,527 -2011/7/20,11:19:00,3103.6,3104.4,3102.6,3102.8,318 -2011/7/20,11:20:00,3102.8,3103.6,3102.6,3103.0,201 -2011/7/20,11:21:00,3102.8,3103.0,3101.4,3101.4,665 -2011/7/20,11:22:00,3101.4,3102.8,3100.2,3101.2,844 -2011/7/20,11:23:00,3101.2,3101.2,3094.8,3096.8,1717 -2011/7/20,11:24:00,3096.8,3097.6,3095.8,3097.0,1030 -2011/7/20,11:25:00,3097.2,3097.6,3093.0,3094.0,981 -2011/7/20,11:26:00,3093.2,3093.4,3091.4,3092.6,1305 -2011/7/20,11:27:00,3092.4,3095.0,3091.6,3091.6,792 -2011/7/20,11:28:00,3091.8,3091.8,3087.8,3088.0,1916 -2011/7/20,11:29:00,3088.6,3090.8,3087.6,3089.6,891 -2011/7/20,11:30:00,3089.8,3089.8,3084.4,3085.6,1466 -2011/7/20,13:01:00,3085.4,3087.0,3084.4,3084.8,1006 -2011/7/20,13:02:00,3084.6,3087.6,3084.6,3087.0,690 -2011/7/20,13:03:00,3086.4,3088.6,3086.2,3087.2,612 -2011/7/20,13:04:00,3087.2,3088.0,3086.6,3088.0,323 -2011/7/20,13:05:00,3087.6,3088.0,3086.6,3087.0,344 -2011/7/20,13:06:00,3087.0,3088.4,3086.6,3088.4,324 -2011/7/20,13:07:00,3088.2,3088.4,3087.0,3087.0,341 -2011/7/20,13:08:00,3087.0,3087.6,3086.4,3087.0,304 -2011/7/20,13:09:00,3087.0,3088.8,3086.0,3088.4,488 -2011/7/20,13:10:00,3088.8,3088.8,3086.8,3087.4,374 -2011/7/20,13:11:00,3087.2,3088.6,3086.4,3087.8,418 -2011/7/20,13:12:00,3087.8,3087.8,3086.2,3087.0,281 -2011/7/20,13:13:00,3087.0,3087.4,3086.0,3087.0,502 -2011/7/20,13:14:00,3087.2,3088.0,3086.4,3088.0,424 -2011/7/20,13:15:00,3088.0,3088.6,3086.8,3088.4,431 -2011/7/20,13:16:00,3088.4,3090.6,3087.6,3089.6,847 -2011/7/20,13:17:00,3089.6,3089.8,3088.2,3089.6,369 -2011/7/20,13:18:00,3089.8,3090.4,3089.0,3089.2,676 -2011/7/20,13:19:00,3089.2,3089.6,3088.8,3089.4,248 -2011/7/20,13:20:00,3089.4,3089.6,3088.4,3088.4,350 -2011/7/20,13:21:00,3088.4,3088.6,3086.8,3087.8,669 -2011/7/20,13:22:00,3088.0,3088.6,3087.4,3088.0,331 -2011/7/20,13:23:00,3088.0,3089.2,3088.0,3088.0,339 -2011/7/20,13:24:00,3088.0,3089.4,3087.8,3088.0,278 -2011/7/20,13:25:00,3087.8,3088.6,3087.4,3087.6,224 -2011/7/20,13:26:00,3087.6,3088.2,3086.0,3087.0,607 -2011/7/20,13:27:00,3087.0,3087.0,3085.8,3086.2,517 -2011/7/20,13:28:00,3086.2,3087.4,3085.0,3085.4,675 -2011/7/20,13:29:00,3085.4,3086.2,3081.2,3082.2,1422 -2011/7/20,13:30:00,3082.2,3084.2,3081.8,3082.2,1047 -2011/7/20,13:31:00,3082.2,3082.4,3079.8,3081.0,1291 -2011/7/20,13:32:00,3080.8,3083.6,3080.6,3083.2,708 -2011/7/20,13:33:00,3083.0,3085.0,3082.8,3084.0,581 -2011/7/20,13:34:00,3084.2,3085.6,3083.8,3085.4,540 -2011/7/20,13:35:00,3085.0,3085.4,3084.2,3085.0,251 -2011/7/20,13:36:00,3085.0,3085.4,3084.6,3084.6,171 -2011/7/20,13:37:00,3084.6,3085.8,3084.2,3085.8,342 -2011/7/20,13:38:00,3085.6,3089.0,3085.2,3089.0,1162 -2011/7/20,13:39:00,3089.2,3092.0,3088.6,3090.0,1822 -2011/7/20,13:40:00,3090.0,3090.4,3088.6,3090.0,677 -2011/7/20,13:41:00,3089.4,3090.4,3088.6,3089.4,597 -2011/7/20,13:42:00,3089.4,3090.0,3088.2,3088.4,309 -2011/7/20,13:43:00,3088.4,3088.8,3087.8,3088.0,360 -2011/7/20,13:44:00,3088.6,3088.6,3087.0,3087.2,478 -2011/7/20,13:45:00,3087.4,3087.8,3086.6,3087.2,454 -2011/7/20,13:46:00,3087.0,3088.2,3087.0,3087.4,288 -2011/7/20,13:47:00,3087.4,3088.0,3087.0,3087.4,311 -2011/7/20,13:48:00,3087.2,3087.2,3085.0,3086.2,564 -2011/7/20,13:49:00,3086.0,3086.8,3085.0,3086.0,293 -2011/7/20,13:50:00,3086.0,3087.4,3085.6,3087.0,349 -2011/7/20,13:51:00,3086.8,3087.4,3086.2,3087.0,325 -2011/7/20,13:52:00,3087.0,3088.8,3085.4,3085.4,798 -2011/7/20,13:53:00,3085.4,3085.8,3082.0,3084.8,1258 -2011/7/20,13:54:00,3084.8,3088.6,3083.6,3087.6,675 -2011/7/20,13:55:00,3087.6,3091.0,3087.4,3089.8,1330 -2011/7/20,13:56:00,3089.8,3090.4,3087.6,3088.0,596 -2011/7/20,13:57:00,3088.0,3089.0,3088.0,3088.8,347 -2011/7/20,13:58:00,3088.8,3088.8,3086.4,3087.8,348 -2011/7/20,13:59:00,3087.8,3088.4,3087.4,3088.4,290 -2011/7/20,14:00:00,3088.0,3088.8,3087.2,3087.6,361 -2011/7/20,14:01:00,3087.4,3090.0,3087.4,3090.0,432 -2011/7/20,14:02:00,3090.0,3090.6,3089.2,3089.6,475 -2011/7/20,14:03:00,3089.4,3089.8,3087.8,3089.4,381 -2011/7/20,14:04:00,3089.8,3089.8,3087.8,3089.2,350 -2011/7/20,14:05:00,3089.8,3094.2,3089.2,3092.4,1679 -2011/7/20,14:06:00,3092.4,3092.4,3089.6,3090.6,695 -2011/7/20,14:07:00,3090.8,3091.6,3090.4,3091.0,528 -2011/7/20,14:08:00,3091.0,3091.2,3089.0,3089.0,610 -2011/7/20,14:09:00,3089.0,3089.6,3088.2,3089.0,420 -2011/7/20,14:10:00,3089.2,3089.6,3088.4,3088.6,245 -2011/7/20,14:11:00,3088.4,3089.0,3088.0,3088.0,427 -2011/7/20,14:12:00,3088.0,3089.2,3088.0,3088.8,378 -2011/7/20,14:13:00,3088.8,3088.8,3085.6,3086.8,645 -2011/7/20,14:14:00,3087.0,3090.0,3086.6,3089.2,578 -2011/7/20,14:15:00,3089.4,3091.0,3088.8,3089.6,504 -2011/7/20,14:16:00,3089.8,3090.8,3088.8,3090.2,596 -2011/7/20,14:17:00,3089.8,3090.0,3088.0,3088.4,347 -2011/7/20,14:18:00,3088.6,3090.0,3088.0,3089.2,287 -2011/7/20,14:19:00,3089.4,3090.6,3088.2,3090.0,367 -2011/7/20,14:20:00,3089.8,3093.6,3089.8,3093.0,1047 -2011/7/20,14:21:00,3093.2,3096.4,3091.6,3095.0,1730 -2011/7/20,14:22:00,3095.8,3100.8,3095.2,3100.6,3137 -2011/7/20,14:23:00,3099.8,3100.4,3097.8,3099.4,1394 -2011/7/20,14:24:00,3099.8,3100.2,3098.0,3098.0,980 -2011/7/20,14:25:00,3098.2,3099.6,3097.4,3099.0,705 -2011/7/20,14:26:00,3099.0,3101.8,3098.0,3099.8,933 -2011/7/20,14:27:00,3099.8,3100.4,3098.2,3099.0,686 -2011/7/20,14:28:00,3098.6,3100.0,3098.2,3099.0,680 -2011/7/20,14:29:00,3098.4,3099.2,3097.6,3097.6,395 -2011/7/20,14:30:00,3097.6,3097.8,3096.2,3096.4,866 -2011/7/20,14:31:00,3096.6,3097.4,3095.2,3097.0,925 -2011/7/20,14:32:00,3097.2,3098.4,3096.6,3098.2,540 -2011/7/20,14:33:00,3098.4,3099.6,3097.2,3098.8,717 -2011/7/20,14:34:00,3099.2,3099.6,3097.2,3097.8,493 -2011/7/20,14:35:00,3098.0,3099.2,3096.6,3098.8,421 -2011/7/20,14:36:00,3098.8,3104.0,3098.8,3103.6,1550 -2011/7/20,14:37:00,3104.6,3107.2,3104.0,3105.6,2035 -2011/7/20,14:38:00,3105.6,3105.8,3102.0,3103.6,984 -2011/7/20,14:39:00,3103.6,3104.2,3102.6,3103.8,545 -2011/7/20,14:40:00,3103.8,3104.6,3103.0,3104.4,470 -2011/7/20,14:41:00,3104.6,3106.0,3103.2,3103.6,759 -2011/7/20,14:42:00,3103.6,3104.6,3103.0,3103.0,444 -2011/7/20,14:43:00,3103.0,3104.2,3102.6,3103.6,511 -2011/7/20,14:44:00,3103.8,3104.2,3102.2,3102.6,522 -2011/7/20,14:45:00,3102.4,3103.6,3102.2,3103.4,370 -2011/7/20,14:46:00,3103.2,3103.8,3102.4,3103.2,234 -2011/7/20,14:47:00,3103.4,3104.0,3102.8,3103.8,406 -2011/7/20,14:48:00,3104.2,3105.0,3103.2,3103.2,523 -2011/7/20,14:49:00,3103.2,3103.8,3102.8,3103.0,373 -2011/7/20,14:50:00,3103.0,3103.8,3102.8,3103.2,357 -2011/7/20,14:51:00,3103.0,3105.0,3103.0,3104.2,486 -2011/7/20,14:52:00,3104.2,3104.8,3103.4,3103.6,280 -2011/7/20,14:53:00,3104.0,3104.2,3099.4,3099.6,1213 -2011/7/20,14:54:00,3100.0,3101.4,3100.0,3100.4,622 -2011/7/20,14:55:00,3100.4,3101.8,3100.0,3100.8,514 -2011/7/20,14:56:00,3100.8,3101.2,3099.4,3099.6,418 -2011/7/20,14:57:00,3099.6,3100.6,3099.6,3100.4,366 -2011/7/20,14:58:00,3100.4,3100.8,3099.8,3099.8,278 -2011/7/20,14:59:00,3099.8,3100.6,3099.6,3100.6,262 -2011/7/20,15:00:00,3100.4,3101.8,3100.2,3101.8,318 -2011/7/20,15:01:00,3101.8,3102.0,3098.0,3098.8,901 -2011/7/20,15:02:00,3098.8,3099.2,3096.6,3096.6,724 -2011/7/20,15:03:00,3096.8,3097.0,3095.6,3096.4,962 -2011/7/20,15:04:00,3096.6,3098.0,3096.2,3097.0,437 -2011/7/20,15:05:00,3097.0,3097.0,3095.4,3096.8,562 -2011/7/20,15:06:00,3096.8,3097.6,3096.4,3096.4,258 -2011/7/20,15:07:00,3096.4,3096.4,3095.4,3096.2,405 -2011/7/20,15:08:00,3096.2,3097.0,3096.2,3096.8,222 -2011/7/20,15:09:00,3096.0,3096.4,3093.8,3094.6,794 -2011/7/20,15:10:00,3094.8,3095.2,3093.6,3094.4,528 -2011/7/20,15:11:00,3094.6,3096.4,3094.0,3095.4,473 -2011/7/20,15:12:00,3095.8,3099.8,3095.6,3099.0,920 -2011/7/20,15:13:00,3099.0,3099.2,3097.0,3098.0,435 -2011/7/20,15:14:00,3097.6,3099.2,3097.4,3098.8,684 -2011/7/20,15:15:00,3098.6,3099.0,3094.8,3095.0,1323 -2011/7/21,09:16:00,3091.6,3095.8,3091.6,3095.6,666 -2011/7/21,09:17:00,3095.6,3095.6,3094.0,3095.0,517 -2011/7/21,09:18:00,3095.2,3099.8,3095.2,3098.8,736 -2011/7/21,09:19:00,3098.8,3103.8,3098.8,3101.4,722 -2011/7/21,09:20:00,3101.0,3102.6,3099.8,3102.6,560 -2011/7/21,09:21:00,3101.6,3102.4,3101.4,3101.8,404 -2011/7/21,09:22:00,3102.0,3106.4,3101.8,3105.0,1128 -2011/7/21,09:23:00,3105.0,3106.6,3104.0,3105.6,816 -2011/7/21,09:24:00,3106.0,3106.0,3103.4,3104.2,408 -2011/7/21,09:25:00,3104.2,3106.0,3104.2,3105.0,402 -2011/7/21,09:26:00,3105.0,3105.2,3103.2,3103.2,399 -2011/7/21,09:27:00,3103.0,3107.6,3103.0,3107.6,593 -2011/7/21,09:28:00,3107.2,3111.0,3107.2,3108.8,1392 -2011/7/21,09:29:00,3108.6,3110.8,3108.0,3110.6,625 -2011/7/21,09:30:00,3110.2,3113.6,3110.2,3111.6,1053 -2011/7/21,09:31:00,3111.6,3113.0,3109.4,3109.4,794 -2011/7/21,09:32:00,3109.6,3110.0,3108.0,3109.0,546 -2011/7/21,09:33:00,3109.2,3109.8,3106.0,3106.0,611 -2011/7/21,09:34:00,3106.0,3106.0,3102.2,3103.4,1338 -2011/7/21,09:35:00,3103.6,3103.6,3101.8,3102.6,870 -2011/7/21,09:36:00,3102.0,3102.2,3098.6,3098.8,1418 -2011/7/21,09:37:00,3099.0,3101.0,3099.0,3101.0,974 -2011/7/21,09:38:00,3100.6,3101.4,3099.4,3099.6,803 -2011/7/21,09:39:00,3100.0,3100.2,3091.4,3091.4,1310 -2011/7/21,09:40:00,3091.4,3093.4,3087.8,3090.8,1945 -2011/7/21,09:41:00,3090.8,3091.0,3088.8,3090.8,1038 -2011/7/21,09:42:00,3091.0,3092.0,3089.6,3090.0,882 -2011/7/21,09:43:00,3090.0,3095.8,3089.6,3093.6,1052 -2011/7/21,09:44:00,3093.6,3093.6,3092.2,3093.0,566 -2011/7/21,09:45:00,3093.0,3093.4,3091.0,3093.4,509 -2011/7/21,09:46:00,3093.6,3094.6,3091.6,3091.6,599 -2011/7/21,09:47:00,3091.4,3095.4,3091.4,3095.0,784 -2011/7/21,09:48:00,3095.0,3095.6,3093.6,3095.0,409 -2011/7/21,09:49:00,3094.8,3094.8,3093.6,3094.2,220 -2011/7/21,09:50:00,3094.2,3094.8,3093.0,3093.0,366 -2011/7/21,09:51:00,3093.0,3093.2,3090.6,3090.6,604 -2011/7/21,09:52:00,3090.6,3092.6,3090.2,3091.6,418 -2011/7/21,09:53:00,3091.4,3094.0,3091.2,3092.0,358 -2011/7/21,09:54:00,3091.8,3092.8,3089.2,3091.0,811 -2011/7/21,09:55:00,3090.8,3092.8,3090.2,3091.4,397 -2011/7/21,09:56:00,3091.6,3094.0,3091.0,3094.0,482 -2011/7/21,09:57:00,3094.0,3097.4,3094.0,3096.2,1097 -2011/7/21,09:58:00,3096.4,3096.4,3094.0,3095.0,499 -2011/7/21,09:59:00,3095.0,3095.0,3094.0,3094.0,299 -2011/7/21,10:00:00,3093.8,3097.8,3093.6,3097.8,475 -2011/7/21,10:01:00,3097.2,3097.8,3095.4,3096.0,414 -2011/7/21,10:02:00,3096.2,3098.6,3096.0,3098.0,587 -2011/7/21,10:03:00,3098.2,3101.6,3097.2,3099.8,1248 -2011/7/21,10:04:00,3099.8,3103.0,3099.6,3101.6,1170 -2011/7/21,10:05:00,3101.6,3103.4,3101.4,3102.4,727 -2011/7/21,10:06:00,3102.2,3103.6,3101.2,3103.4,678 -2011/7/21,10:07:00,3103.4,3104.2,3101.2,3101.4,679 -2011/7/21,10:08:00,3101.6,3102.0,3098.2,3099.4,844 -2011/7/21,10:09:00,3099.4,3101.0,3098.8,3100.2,449 -2011/7/21,10:10:00,3100.2,3100.4,3098.8,3098.8,306 -2011/7/21,10:11:00,3098.8,3100.0,3098.2,3098.6,451 -2011/7/21,10:12:00,3098.6,3099.0,3096.4,3096.8,736 -2011/7/21,10:13:00,3096.8,3098.6,3096.4,3097.0,480 -2011/7/21,10:14:00,3097.0,3097.4,3095.8,3096.0,500 -2011/7/21,10:15:00,3096.0,3096.2,3093.2,3094.8,807 -2011/7/21,10:16:00,3094.6,3095.0,3092.4,3094.4,610 -2011/7/21,10:17:00,3094.4,3094.8,3093.2,3093.8,340 -2011/7/21,10:18:00,3093.8,3095.8,3093.0,3095.4,616 -2011/7/21,10:19:00,3095.4,3096.6,3095.0,3096.2,418 -2011/7/21,10:20:00,3096.4,3096.6,3092.0,3093.2,969 -2011/7/21,10:21:00,3093.4,3099.2,3093.0,3097.8,1075 -2011/7/21,10:22:00,3097.4,3100.4,3096.4,3099.8,629 -2011/7/21,10:23:00,3099.8,3099.8,3097.2,3097.2,620 -2011/7/21,10:24:00,3097.0,3097.2,3093.0,3093.0,1139 -2011/7/21,10:25:00,3093.0,3094.8,3090.6,3090.6,1370 -2011/7/21,10:26:00,3090.4,3092.2,3088.0,3088.0,1347 -2011/7/21,10:27:00,3088.4,3088.8,3085.4,3086.2,1878 -2011/7/21,10:28:00,3086.8,3090.2,3085.2,3089.8,1226 -2011/7/21,10:29:00,3089.8,3090.0,3087.0,3088.6,752 -2011/7/21,10:30:00,3088.8,3091.8,3088.6,3091.4,862 -2011/7/21,10:31:00,3091.0,3091.2,3088.6,3089.0,526 -2011/7/21,10:32:00,3089.2,3090.2,3087.0,3089.4,622 -2011/7/21,10:33:00,3089.2,3090.0,3087.8,3089.4,409 -2011/7/21,10:34:00,3089.4,3092.8,3089.0,3092.4,1079 -2011/7/21,10:35:00,3092.2,3092.4,3088.6,3088.8,470 -2011/7/21,10:36:00,3088.6,3089.4,3085.6,3089.0,718 -2011/7/21,10:37:00,3089.0,3091.6,3088.2,3090.6,510 -2011/7/21,10:38:00,3090.2,3092.2,3090.2,3090.4,491 -2011/7/21,10:39:00,3090.2,3090.4,3087.2,3088.6,491 -2011/7/21,10:40:00,3088.6,3090.0,3087.6,3088.0,458 -2011/7/21,10:41:00,3088.0,3088.6,3086.0,3086.0,781 -2011/7/21,10:42:00,3086.0,3086.6,3084.0,3086.6,1317 -2011/7/21,10:43:00,3086.8,3087.0,3083.4,3084.0,888 -2011/7/21,10:44:00,3084.6,3088.0,3084.0,3086.8,857 -2011/7/21,10:45:00,3087.2,3088.4,3086.4,3087.0,684 -2011/7/21,10:46:00,3087.4,3087.4,3085.0,3086.8,483 -2011/7/21,10:47:00,3087.0,3088.8,3086.4,3088.8,564 -2011/7/21,10:48:00,3088.2,3089.4,3087.6,3087.8,486 -2011/7/21,10:49:00,3088.0,3088.2,3086.4,3086.8,459 -2011/7/21,10:50:00,3086.8,3088.0,3086.0,3086.0,271 -2011/7/21,10:51:00,3085.8,3088.8,3085.8,3088.4,325 -2011/7/21,10:52:00,3087.8,3090.8,3087.4,3089.6,873 -2011/7/21,10:53:00,3089.6,3090.4,3088.6,3089.6,427 -2011/7/21,10:54:00,3089.4,3089.6,3086.8,3088.0,382 -2011/7/21,10:55:00,3088.0,3088.4,3086.8,3087.6,295 -2011/7/21,10:56:00,3087.8,3088.6,3086.2,3087.6,435 -2011/7/21,10:57:00,3087.4,3088.6,3086.0,3087.8,526 -2011/7/21,10:58:00,3087.8,3087.8,3086.0,3086.8,350 -2011/7/21,10:59:00,3087.0,3087.4,3086.2,3087.0,260 -2011/7/21,11:00:00,3087.2,3092.0,3087.0,3090.2,972 -2011/7/21,11:01:00,3090.4,3090.4,3088.0,3088.4,421 -2011/7/21,11:02:00,3089.0,3089.8,3087.0,3087.2,426 -2011/7/21,11:03:00,3087.8,3088.0,3082.2,3085.0,1332 -2011/7/21,11:04:00,3084.2,3090.0,3084.2,3087.6,959 -2011/7/21,11:05:00,3087.6,3088.8,3085.4,3086.0,408 -2011/7/21,11:06:00,3086.0,3087.4,3084.6,3085.0,486 -2011/7/21,11:07:00,3085.0,3086.2,3082.8,3084.0,622 -2011/7/21,11:08:00,3083.8,3084.2,3081.2,3083.0,1098 -2011/7/21,11:09:00,3082.8,3084.2,3080.8,3082.8,830 -2011/7/21,11:10:00,3082.6,3086.0,3082.4,3083.0,699 -2011/7/21,11:11:00,3082.8,3084.0,3081.2,3081.4,534 -2011/7/21,11:12:00,3081.2,3084.0,3081.2,3083.8,518 -2011/7/21,11:13:00,3083.4,3085.6,3082.6,3084.8,556 -2011/7/21,11:14:00,3084.8,3087.4,3084.6,3087.4,684 -2011/7/21,11:15:00,3087.6,3088.0,3086.4,3087.6,889 -2011/7/21,11:16:00,3087.6,3087.8,3086.4,3087.0,370 -2011/7/21,11:17:00,3087.0,3087.2,3086.4,3087.0,273 -2011/7/21,11:18:00,3086.8,3091.8,3086.6,3091.8,1438 -2011/7/21,11:19:00,3091.8,3093.0,3090.2,3090.8,1025 -2011/7/21,11:20:00,3090.8,3091.2,3089.4,3090.6,501 -2011/7/21,11:21:00,3090.4,3090.8,3089.8,3090.0,298 -2011/7/21,11:22:00,3089.8,3092.0,3089.8,3090.4,498 -2011/7/21,11:23:00,3090.4,3091.0,3088.6,3089.0,531 -2011/7/21,11:24:00,3089.2,3090.0,3088.0,3088.6,370 -2011/7/21,11:25:00,3088.6,3089.2,3086.6,3087.6,554 -2011/7/21,11:26:00,3087.4,3088.0,3086.6,3088.0,547 -2011/7/21,11:27:00,3088.2,3089.0,3087.2,3088.8,310 -2011/7/21,11:28:00,3088.8,3088.8,3085.2,3086.2,722 -2011/7/21,11:29:00,3086.2,3087.8,3086.0,3087.2,393 -2011/7/21,11:30:00,3087.4,3087.4,3085.8,3086.4,415 -2011/7/21,13:01:00,3086.8,3087.6,3085.8,3086.6,354 -2011/7/21,13:02:00,3086.6,3087.4,3086.2,3086.6,179 -2011/7/21,13:03:00,3086.8,3086.8,3086.0,3086.4,164 -2011/7/21,13:04:00,3086.4,3087.4,3086.2,3087.0,160 -2011/7/21,13:05:00,3087.2,3087.6,3087.0,3087.4,177 -2011/7/21,13:06:00,3087.2,3087.6,3086.6,3087.2,294 -2011/7/21,13:07:00,3087.2,3089.0,3087.2,3088.2,419 -2011/7/21,13:08:00,3088.2,3090.0,3088.2,3088.8,389 -2011/7/21,13:09:00,3089.0,3089.0,3087.8,3088.2,189 -2011/7/21,13:10:00,3088.4,3088.8,3087.0,3087.2,310 -2011/7/21,13:11:00,3087.2,3087.6,3085.6,3086.6,344 -2011/7/21,13:12:00,3086.6,3087.0,3086.0,3086.0,195 -2011/7/21,13:13:00,3086.0,3086.8,3085.2,3085.2,367 -2011/7/21,13:14:00,3085.2,3086.6,3085.0,3085.0,350 -2011/7/21,13:15:00,3085.0,3086.4,3085.0,3086.4,332 -2011/7/21,13:16:00,3086.4,3087.0,3085.0,3085.0,317 -2011/7/21,13:17:00,3085.2,3086.4,3085.0,3085.8,207 -2011/7/21,13:18:00,3085.8,3086.8,3083.2,3084.2,567 -2011/7/21,13:19:00,3083.6,3085.6,3082.8,3085.6,559 -2011/7/21,13:20:00,3085.4,3086.0,3084.6,3085.0,202 -2011/7/21,13:21:00,3085.0,3086.4,3084.8,3085.8,229 -2011/7/21,13:22:00,3085.8,3086.4,3084.0,3086.2,353 -2011/7/21,13:23:00,3086.4,3086.6,3085.4,3085.4,320 -2011/7/21,13:24:00,3085.6,3087.4,3085.0,3087.2,388 -2011/7/21,13:25:00,3087.2,3087.2,3086.0,3087.0,257 -2011/7/21,13:26:00,3087.0,3088.6,3086.4,3086.8,619 -2011/7/21,13:27:00,3086.8,3087.0,3085.8,3086.0,272 -2011/7/21,13:28:00,3086.0,3086.6,3085.0,3085.8,303 -2011/7/21,13:29:00,3086.0,3087.0,3085.0,3085.2,270 -2011/7/21,13:30:00,3085.2,3085.8,3084.2,3085.2,335 -2011/7/21,13:31:00,3085.4,3086.0,3084.8,3085.2,355 -2011/7/21,13:32:00,3085.0,3085.2,3082.4,3082.6,543 -2011/7/21,13:33:00,3082.2,3083.6,3081.4,3082.2,840 -2011/7/21,13:34:00,3082.0,3082.8,3080.2,3081.0,990 -2011/7/21,13:35:00,3081.2,3082.6,3081.0,3082.0,581 -2011/7/21,13:36:00,3081.8,3084.0,3081.2,3083.4,616 -2011/7/21,13:37:00,3083.2,3085.0,3082.8,3083.6,731 -2011/7/21,13:38:00,3083.6,3084.8,3083.0,3084.0,409 -2011/7/21,13:39:00,3084.0,3084.4,3083.4,3084.0,197 -2011/7/21,13:40:00,3084.2,3085.2,3083.8,3084.0,475 -2011/7/21,13:41:00,3084.4,3084.6,3083.0,3083.6,339 -2011/7/21,13:42:00,3083.6,3084.0,3083.0,3083.8,231 -2011/7/21,13:43:00,3084.0,3084.0,3082.2,3083.6,284 -2011/7/21,13:44:00,3083.6,3087.4,3083.6,3086.8,968 -2011/7/21,13:45:00,3086.6,3088.6,3086.6,3087.4,998 -2011/7/21,13:46:00,3087.4,3087.8,3086.4,3086.8,507 -2011/7/21,13:47:00,3087.0,3087.6,3086.6,3087.4,386 -2011/7/21,13:48:00,3087.2,3087.6,3086.2,3087.4,341 -2011/7/21,13:49:00,3087.6,3087.6,3087.0,3087.4,243 -2011/7/21,13:50:00,3087.2,3088.6,3087.0,3088.2,707 -2011/7/21,13:51:00,3089.0,3089.6,3088.4,3088.6,687 -2011/7/21,13:52:00,3088.6,3091.2,3088.2,3091.0,856 -2011/7/21,13:53:00,3091.2,3091.4,3089.8,3090.4,671 -2011/7/21,13:54:00,3090.6,3091.0,3089.2,3090.0,460 -2011/7/21,13:55:00,3089.8,3090.8,3089.0,3089.8,421 -2011/7/21,13:56:00,3089.8,3091.2,3089.6,3090.4,344 -2011/7/21,13:57:00,3090.0,3092.0,3090.0,3091.0,683 -2011/7/21,13:58:00,3090.8,3092.0,3088.8,3089.6,639 -2011/7/21,13:59:00,3090.0,3094.4,3089.6,3092.8,1012 -2011/7/21,14:00:00,3093.0,3093.6,3090.4,3090.6,639 -2011/7/21,14:01:00,3090.6,3091.2,3088.8,3089.6,793 -2011/7/21,14:02:00,3089.2,3090.4,3088.8,3089.2,424 -2011/7/21,14:03:00,3089.0,3089.4,3088.2,3089.0,492 -2011/7/21,14:04:00,3088.8,3090.4,3088.4,3089.6,445 -2011/7/21,14:05:00,3089.4,3090.6,3089.4,3090.6,407 -2011/7/21,14:06:00,3090.8,3091.6,3088.4,3088.8,705 -2011/7/21,14:07:00,3088.8,3092.2,3088.6,3090.6,533 -2011/7/21,14:08:00,3090.8,3091.0,3089.4,3090.4,435 -2011/7/21,14:09:00,3090.2,3090.8,3089.4,3090.8,202 -2011/7/21,14:10:00,3090.4,3091.4,3089.8,3090.2,383 -2011/7/21,14:11:00,3090.2,3090.4,3089.8,3090.2,142 -2011/7/21,14:12:00,3090.2,3090.6,3088.6,3089.4,485 -2011/7/21,14:13:00,3089.8,3091.8,3088.8,3089.0,407 -2011/7/21,14:14:00,3089.0,3090.4,3088.8,3089.4,365 -2011/7/21,14:15:00,3090.0,3090.2,3088.2,3088.4,430 -2011/7/21,14:16:00,3088.4,3089.6,3087.6,3088.0,548 -2011/7/21,14:17:00,3088.4,3088.6,3085.0,3085.0,1168 -2011/7/21,14:18:00,3085.0,3086.0,3084.0,3084.4,882 -2011/7/21,14:19:00,3084.8,3085.2,3082.8,3083.6,769 -2011/7/21,14:20:00,3084.0,3084.8,3083.4,3084.4,625 -2011/7/21,14:21:00,3084.0,3084.4,3081.4,3082.0,852 -2011/7/21,14:22:00,3082.2,3082.2,3070.4,3074.4,4404 -2011/7/21,14:23:00,3074.0,3074.0,3072.0,3073.6,1255 -2011/7/21,14:24:00,3073.6,3074.8,3072.8,3073.4,822 -2011/7/21,14:25:00,3073.6,3073.6,3070.8,3073.4,1366 -2011/7/21,14:26:00,3073.4,3074.0,3072.8,3072.8,554 -2011/7/21,14:27:00,3072.8,3075.8,3072.0,3074.6,956 -2011/7/21,14:28:00,3074.6,3075.8,3074.0,3075.0,675 -2011/7/21,14:29:00,3074.6,3075.2,3073.8,3074.4,549 -2011/7/21,14:30:00,3074.8,3075.4,3074.0,3074.0,416 -2011/7/21,14:31:00,3074.2,3074.6,3073.4,3074.2,549 -2011/7/21,14:32:00,3074.2,3076.2,3074.0,3075.8,594 -2011/7/21,14:33:00,3076.0,3076.2,3074.6,3075.2,359 -2011/7/21,14:34:00,3075.2,3075.6,3074.6,3075.0,351 -2011/7/21,14:35:00,3075.2,3079.0,3074.2,3078.0,1138 -2011/7/21,14:36:00,3078.0,3078.4,3075.2,3075.8,768 -2011/7/21,14:37:00,3076.0,3076.6,3073.4,3073.6,757 -2011/7/21,14:38:00,3073.6,3075.2,3072.4,3072.4,470 -2011/7/21,14:39:00,3072.4,3074.2,3071.4,3073.8,890 -2011/7/21,14:40:00,3073.6,3075.8,3073.2,3074.4,513 -2011/7/21,14:41:00,3074.6,3075.0,3073.0,3073.4,420 -2011/7/21,14:42:00,3073.0,3075.2,3073.0,3075.0,479 -2011/7/21,14:43:00,3075.0,3075.0,3073.6,3073.8,290 -2011/7/21,14:44:00,3074.0,3074.4,3071.2,3071.8,809 -2011/7/21,14:45:00,3072.2,3073.6,3070.4,3072.6,823 -2011/7/21,14:46:00,3072.6,3073.6,3072.2,3073.2,567 -2011/7/21,14:47:00,3073.0,3076.0,3073.0,3075.6,904 -2011/7/21,14:48:00,3075.0,3076.0,3074.4,3075.4,471 -2011/7/21,14:49:00,3075.4,3075.8,3074.6,3075.2,236 -2011/7/21,14:50:00,3075.2,3075.4,3074.4,3075.0,310 -2011/7/21,14:51:00,3075.0,3075.0,3072.6,3073.8,357 -2011/7/21,14:52:00,3073.4,3074.4,3073.0,3073.6,286 -2011/7/21,14:53:00,3073.8,3074.4,3073.4,3073.8,146 -2011/7/21,14:54:00,3073.8,3074.0,3072.0,3072.6,472 -2011/7/21,14:55:00,3073.0,3073.4,3072.2,3072.8,332 -2011/7/21,14:56:00,3073.0,3073.4,3071.0,3071.2,585 -2011/7/21,14:57:00,3071.6,3072.8,3071.6,3072.8,366 -2011/7/21,14:58:00,3072.8,3073.8,3072.6,3073.4,565 -2011/7/21,14:59:00,3073.6,3074.2,3072.8,3074.0,313 -2011/7/21,15:00:00,3074.2,3074.8,3073.6,3073.6,294 -2011/7/21,15:01:00,3073.6,3076.6,3073.6,3075.6,910 -2011/7/21,15:02:00,3075.4,3075.8,3074.6,3075.8,329 -2011/7/21,15:03:00,3076.0,3077.0,3075.4,3076.4,707 -2011/7/21,15:04:00,3076.4,3076.8,3075.6,3076.2,449 -2011/7/21,15:05:00,3076.2,3077.8,3076.0,3076.6,468 -2011/7/21,15:06:00,3076.8,3076.8,3074.4,3074.8,678 -2011/7/21,15:07:00,3075.0,3075.6,3074.4,3075.0,257 -2011/7/21,15:08:00,3075.0,3075.2,3074.6,3075.0,220 -2011/7/21,15:09:00,3074.6,3076.0,3074.6,3075.6,259 -2011/7/21,15:10:00,3075.6,3076.4,3075.6,3076.4,191 -2011/7/21,15:11:00,3076.4,3078.0,3076.2,3076.6,661 -2011/7/21,15:12:00,3076.8,3077.0,3075.6,3075.8,355 -2011/7/21,15:13:00,3075.8,3076.0,3074.8,3075.4,554 -2011/7/21,15:14:00,3075.4,3075.6,3074.8,3074.8,494 -2011/7/21,15:15:00,3074.8,3075.0,3072.2,3075.0,1878 -2011/7/22,09:16:00,3083.0,3083.0,3078.6,3079.2,1667 -2011/7/22,09:17:00,3079.0,3080.0,3078.8,3079.0,670 -2011/7/22,09:18:00,3079.0,3079.2,3077.6,3078.8,569 -2011/7/22,09:19:00,3078.6,3079.4,3077.6,3079.0,382 -2011/7/22,09:20:00,3079.0,3079.6,3078.2,3078.6,325 -2011/7/22,09:21:00,3078.2,3079.4,3078.0,3079.4,221 -2011/7/22,09:22:00,3079.4,3080.6,3079.2,3079.4,535 -2011/7/22,09:23:00,3080.0,3080.0,3079.4,3079.4,138 -2011/7/22,09:24:00,3080.0,3080.0,3078.6,3078.6,271 -2011/7/22,09:25:00,3078.8,3079.0,3077.6,3078.4,294 -2011/7/22,09:26:00,3078.4,3080.6,3078.2,3080.6,257 -2011/7/22,09:27:00,3080.6,3080.8,3079.6,3079.6,302 -2011/7/22,09:28:00,3079.6,3081.6,3079.6,3081.0,357 -2011/7/22,09:29:00,3081.0,3081.2,3080.0,3080.0,250 -2011/7/22,09:30:00,3079.8,3080.2,3079.4,3080.0,192 -2011/7/22,09:31:00,3080.0,3081.2,3079.6,3079.8,399 -2011/7/22,09:32:00,3079.8,3080.0,3078.2,3078.6,362 -2011/7/22,09:33:00,3078.6,3079.2,3077.2,3077.4,366 -2011/7/22,09:34:00,3077.6,3079.4,3077.4,3078.4,287 -2011/7/22,09:35:00,3078.4,3081.0,3077.6,3080.6,418 -2011/7/22,09:36:00,3080.4,3080.4,3079.0,3079.2,203 -2011/7/22,09:37:00,3079.2,3082.0,3079.2,3081.2,486 -2011/7/22,09:38:00,3081.2,3083.6,3081.2,3083.6,851 -2011/7/22,09:39:00,3083.0,3084.8,3082.0,3084.8,561 -2011/7/22,09:40:00,3084.8,3085.4,3083.2,3083.2,710 -2011/7/22,09:41:00,3083.4,3088.0,3083.2,3086.6,1239 -2011/7/22,09:42:00,3086.4,3086.6,3085.2,3086.6,490 -2011/7/22,09:43:00,3086.6,3087.6,3085.4,3085.6,685 -2011/7/22,09:44:00,3085.8,3086.6,3084.0,3084.0,437 -2011/7/22,09:45:00,3084.0,3085.8,3083.6,3084.0,394 -2011/7/22,09:46:00,3083.8,3085.0,3083.4,3083.4,397 -2011/7/22,09:47:00,3083.8,3084.4,3081.4,3081.4,650 -2011/7/22,09:48:00,3081.2,3083.0,3080.8,3082.2,515 -2011/7/22,09:49:00,3082.2,3084.6,3082.0,3083.8,457 -2011/7/22,09:50:00,3083.8,3084.6,3083.2,3083.4,348 -2011/7/22,09:51:00,3083.2,3085.0,3082.4,3084.4,449 -2011/7/22,09:52:00,3085.2,3086.0,3083.4,3083.6,556 -2011/7/22,09:53:00,3083.6,3083.8,3081.4,3083.0,406 -2011/7/22,09:54:00,3083.0,3083.0,3081.2,3082.0,372 -2011/7/22,09:55:00,3082.0,3082.8,3078.4,3079.4,1081 -2011/7/22,09:56:00,3079.0,3080.0,3077.0,3077.8,1160 -2011/7/22,09:57:00,3078.0,3079.2,3077.8,3078.4,484 -2011/7/22,09:58:00,3078.8,3079.0,3078.2,3078.6,232 -2011/7/22,09:59:00,3078.4,3078.8,3076.8,3077.0,622 -2011/7/22,10:00:00,3077.4,3078.8,3076.6,3078.2,390 -2011/7/22,10:01:00,3078.2,3079.0,3077.8,3078.4,365 -2011/7/22,10:02:00,3078.2,3078.6,3077.0,3077.8,252 -2011/7/22,10:03:00,3078.0,3079.8,3077.6,3079.2,472 -2011/7/22,10:04:00,3079.4,3079.4,3077.0,3078.0,344 -2011/7/22,10:05:00,3078.2,3078.8,3076.8,3077.4,289 -2011/7/22,10:06:00,3077.4,3078.4,3077.0,3078.2,240 -2011/7/22,10:07:00,3077.8,3078.4,3076.8,3076.8,316 -2011/7/22,10:08:00,3076.8,3078.8,3076.0,3078.4,610 -2011/7/22,10:09:00,3078.4,3078.8,3077.4,3078.4,286 -2011/7/22,10:10:00,3078.4,3078.6,3076.2,3076.6,333 -2011/7/22,10:11:00,3076.4,3077.4,3075.2,3076.2,745 -2011/7/22,10:12:00,3076.2,3077.8,3075.2,3077.4,737 -2011/7/22,10:13:00,3077.6,3078.8,3077.0,3078.4,559 -2011/7/22,10:14:00,3078.4,3079.4,3078.0,3079.0,582 -2011/7/22,10:15:00,3079.0,3079.0,3077.6,3078.2,335 -2011/7/22,10:16:00,3078.0,3078.6,3077.6,3078.2,309 -2011/7/22,10:17:00,3078.2,3080.0,3078.0,3079.8,526 -2011/7/22,10:18:00,3080.0,3080.2,3078.4,3078.6,276 -2011/7/22,10:19:00,3078.4,3079.4,3076.8,3079.4,463 -2011/7/22,10:20:00,3079.6,3082.0,3079.0,3080.6,1137 -2011/7/22,10:21:00,3080.6,3082.2,3079.4,3081.0,632 -2011/7/22,10:22:00,3081.2,3081.2,3080.0,3080.2,497 -2011/7/22,10:23:00,3080.8,3081.4,3080.0,3081.0,325 -2011/7/22,10:24:00,3081.0,3081.6,3080.6,3081.0,235 -2011/7/22,10:25:00,3081.0,3081.2,3079.6,3080.4,355 -2011/7/22,10:26:00,3080.2,3080.6,3079.2,3079.4,356 -2011/7/22,10:27:00,3079.2,3081.0,3078.8,3081.0,359 -2011/7/22,10:28:00,3081.0,3082.2,3079.0,3079.8,752 -2011/7/22,10:29:00,3079.8,3080.8,3079.6,3079.6,232 -2011/7/22,10:30:00,3079.6,3080.2,3079.0,3079.0,310 -2011/7/22,10:31:00,3079.2,3082.0,3079.0,3081.6,527 -2011/7/22,10:32:00,3081.8,3082.6,3080.6,3081.8,719 -2011/7/22,10:33:00,3081.6,3082.0,3080.0,3081.8,413 -2011/7/22,10:34:00,3081.8,3083.0,3081.0,3082.6,586 -2011/7/22,10:35:00,3082.4,3084.6,3082.0,3084.2,826 -2011/7/22,10:36:00,3084.2,3085.0,3083.4,3084.2,664 -2011/7/22,10:37:00,3084.4,3084.8,3083.8,3084.8,446 -2011/7/22,10:38:00,3084.8,3086.4,3084.8,3085.0,896 -2011/7/22,10:39:00,3085.0,3086.8,3084.8,3086.6,667 -2011/7/22,10:40:00,3086.4,3087.2,3085.2,3086.6,640 -2011/7/22,10:41:00,3087.6,3091.0,3087.6,3089.0,1731 -2011/7/22,10:42:00,3089.0,3089.4,3087.4,3089.0,800 -2011/7/22,10:43:00,3089.0,3089.8,3087.4,3087.6,635 -2011/7/22,10:44:00,3087.4,3088.6,3087.0,3087.6,620 -2011/7/22,10:45:00,3088.0,3088.2,3087.2,3088.0,438 -2011/7/22,10:46:00,3088.0,3088.6,3086.6,3087.0,576 -2011/7/22,10:47:00,3086.8,3087.8,3086.8,3086.8,414 -2011/7/22,10:48:00,3087.0,3087.4,3086.8,3087.2,294 -2011/7/22,10:49:00,3087.4,3088.0,3086.0,3086.6,525 -2011/7/22,10:50:00,3086.6,3087.0,3086.0,3086.6,349 -2011/7/22,10:51:00,3086.8,3087.4,3085.6,3086.2,427 -2011/7/22,10:52:00,3086.4,3086.8,3084.2,3085.4,645 -2011/7/22,10:53:00,3085.0,3085.6,3083.6,3084.6,688 -2011/7/22,10:54:00,3084.6,3085.0,3084.0,3084.8,275 -2011/7/22,10:55:00,3085.0,3086.0,3084.6,3085.8,437 -2011/7/22,10:56:00,3085.2,3085.8,3084.4,3084.8,310 -2011/7/22,10:57:00,3084.6,3084.8,3083.0,3084.0,535 -2011/7/22,10:58:00,3083.8,3084.6,3083.0,3083.6,380 -2011/7/22,10:59:00,3084.0,3085.8,3083.2,3085.8,518 -2011/7/22,11:00:00,3085.6,3086.4,3085.2,3086.0,459 -2011/7/22,11:01:00,3086.2,3087.6,3085.0,3087.4,496 -2011/7/22,11:02:00,3087.6,3089.8,3086.6,3089.2,893 -2011/7/22,11:03:00,3088.6,3091.4,3088.4,3089.6,1195 -2011/7/22,11:04:00,3089.4,3091.0,3089.4,3089.6,621 -2011/7/22,11:05:00,3089.4,3089.8,3088.2,3088.8,563 -2011/7/22,11:06:00,3088.6,3089.0,3087.2,3087.6,535 -2011/7/22,11:07:00,3087.6,3088.2,3087.4,3087.6,301 -2011/7/22,11:08:00,3087.8,3088.4,3087.2,3088.0,315 -2011/7/22,11:09:00,3088.0,3089.2,3087.6,3089.2,377 -2011/7/22,11:10:00,3089.2,3089.4,3087.6,3089.4,430 -2011/7/22,11:11:00,3089.6,3095.4,3089.6,3092.8,2266 -2011/7/22,11:12:00,3092.6,3094.4,3091.2,3093.8,778 -2011/7/22,11:13:00,3093.6,3094.2,3092.4,3093.6,694 -2011/7/22,11:14:00,3093.8,3093.8,3092.2,3092.6,343 -2011/7/22,11:15:00,3092.8,3093.0,3091.8,3092.4,556 -2011/7/22,11:16:00,3092.6,3095.0,3092.0,3092.0,870 -2011/7/22,11:17:00,3092.0,3092.8,3091.6,3092.0,336 -2011/7/22,11:18:00,3091.8,3092.8,3091.4,3092.6,363 -2011/7/22,11:19:00,3092.4,3096.6,3092.4,3094.0,1166 -2011/7/22,11:20:00,3094.2,3095.0,3090.0,3091.2,1119 -2011/7/22,11:21:00,3091.4,3091.8,3089.4,3089.8,782 -2011/7/22,11:22:00,3089.8,3091.0,3087.0,3088.8,1056 -2011/7/22,11:23:00,3088.6,3089.6,3088.6,3088.8,340 -2011/7/22,11:24:00,3088.6,3089.8,3088.6,3089.6,256 -2011/7/22,11:25:00,3089.6,3089.6,3087.6,3087.6,509 -2011/7/22,11:26:00,3087.2,3088.6,3086.8,3087.6,522 -2011/7/22,11:27:00,3088.0,3088.2,3087.0,3087.6,318 -2011/7/22,11:28:00,3087.8,3088.4,3087.4,3088.2,333 -2011/7/22,11:29:00,3088.0,3088.4,3087.4,3088.4,259 -2011/7/22,11:30:00,3088.6,3090.0,3088.6,3089.0,506 -2011/7/22,13:01:00,3089.6,3090.8,3089.6,3090.8,453 -2011/7/22,13:02:00,3090.8,3090.8,3089.8,3090.4,247 -2011/7/22,13:03:00,3090.4,3090.4,3089.2,3089.6,249 -2011/7/22,13:04:00,3089.2,3089.8,3088.4,3088.8,272 -2011/7/22,13:05:00,3088.8,3089.0,3088.2,3088.8,262 -2011/7/22,13:06:00,3089.0,3089.0,3087.4,3088.0,312 -2011/7/22,13:07:00,3087.8,3088.0,3086.2,3087.2,512 -2011/7/22,13:08:00,3087.2,3088.2,3087.0,3087.8,202 -2011/7/22,13:09:00,3087.4,3087.8,3087.0,3087.0,130 -2011/7/22,13:10:00,3087.2,3087.6,3086.4,3086.8,300 -2011/7/22,13:11:00,3086.8,3087.8,3086.4,3087.8,199 -2011/7/22,13:12:00,3087.6,3088.6,3087.0,3087.8,307 -2011/7/22,13:13:00,3087.0,3087.4,3084.4,3085.2,1094 -2011/7/22,13:14:00,3085.2,3085.8,3084.4,3085.0,345 -2011/7/22,13:15:00,3085.0,3086.0,3084.6,3084.8,312 -2011/7/22,13:16:00,3084.4,3085.8,3084.2,3085.0,349 -2011/7/22,13:17:00,3085.0,3085.8,3084.8,3085.6,242 -2011/7/22,13:18:00,3085.6,3086.0,3085.0,3085.2,203 -2011/7/22,13:19:00,3085.2,3085.6,3084.6,3085.0,220 -2011/7/22,13:20:00,3085.2,3085.4,3084.2,3085.0,405 -2011/7/22,13:21:00,3084.8,3085.0,3083.6,3084.4,478 -2011/7/22,13:22:00,3084.2,3084.6,3083.6,3084.2,334 -2011/7/22,13:23:00,3084.0,3084.6,3083.6,3083.6,270 -2011/7/22,13:24:00,3083.6,3083.8,3082.0,3083.2,862 -2011/7/22,13:25:00,3083.4,3084.2,3082.2,3084.2,412 -2011/7/22,13:26:00,3084.0,3084.2,3082.8,3083.0,310 -2011/7/22,13:27:00,3083.2,3084.2,3083.0,3084.2,264 -2011/7/22,13:28:00,3084.2,3085.6,3083.8,3084.6,606 -2011/7/22,13:29:00,3084.8,3085.0,3083.6,3084.8,298 -2011/7/22,13:30:00,3084.4,3085.2,3084.4,3084.8,264 -2011/7/22,13:31:00,3084.8,3085.2,3084.4,3084.8,219 -2011/7/22,13:32:00,3084.6,3084.8,3083.4,3084.8,295 -2011/7/22,13:33:00,3084.4,3086.6,3084.2,3085.6,752 -2011/7/22,13:34:00,3085.4,3086.6,3085.2,3086.0,317 -2011/7/22,13:35:00,3085.8,3086.0,3085.0,3085.4,223 -2011/7/22,13:36:00,3085.4,3085.6,3084.2,3084.6,208 -2011/7/22,13:37:00,3084.6,3084.8,3080.6,3080.6,1058 -2011/7/22,13:38:00,3080.8,3081.2,3079.4,3080.2,1275 -2011/7/22,13:39:00,3080.4,3081.2,3080.0,3080.4,514 -2011/7/22,13:40:00,3080.4,3081.6,3079.6,3079.6,456 -2011/7/22,13:41:00,3079.6,3081.2,3079.4,3080.8,503 -2011/7/22,13:42:00,3080.2,3080.8,3080.0,3080.6,202 -2011/7/22,13:43:00,3080.4,3081.0,3079.8,3080.4,350 -2011/7/22,13:44:00,3080.2,3080.8,3079.6,3080.8,296 -2011/7/22,13:45:00,3081.0,3081.0,3080.0,3080.6,282 -2011/7/22,13:46:00,3080.6,3081.4,3079.2,3079.2,697 -2011/7/22,13:47:00,3079.6,3080.0,3078.6,3078.8,598 -2011/7/22,13:48:00,3078.8,3080.2,3078.6,3079.2,409 -2011/7/22,13:49:00,3079.2,3080.2,3078.4,3079.8,355 -2011/7/22,13:50:00,3080.0,3081.0,3079.4,3079.8,487 -2011/7/22,13:51:00,3079.6,3081.0,3079.6,3080.6,436 -2011/7/22,13:52:00,3080.6,3081.8,3080.6,3081.8,449 -2011/7/22,13:53:00,3081.8,3082.0,3080.8,3081.2,601 -2011/7/22,13:54:00,3081.0,3081.2,3080.2,3081.0,235 -2011/7/22,13:55:00,3081.0,3081.2,3080.2,3080.2,264 -2011/7/22,13:56:00,3080.4,3081.0,3079.6,3080.4,386 -2011/7/22,13:57:00,3080.4,3081.4,3080.0,3080.6,311 -2011/7/22,13:58:00,3080.4,3081.6,3080.4,3080.8,299 -2011/7/22,13:59:00,3081.0,3081.2,3079.2,3079.8,424 -2011/7/22,14:00:00,3080.0,3080.6,3079.8,3080.0,245 -2011/7/22,14:01:00,3080.0,3082.2,3079.8,3081.0,598 -2011/7/22,14:02:00,3081.0,3082.2,3080.4,3080.6,467 -2011/7/22,14:03:00,3080.6,3081.0,3078.6,3079.6,704 -2011/7/22,14:04:00,3079.4,3079.8,3078.4,3078.6,395 -2011/7/22,14:05:00,3078.8,3079.6,3076.4,3076.8,907 -2011/7/22,14:06:00,3076.8,3079.8,3076.6,3079.8,719 -2011/7/22,14:07:00,3079.8,3079.8,3078.4,3078.8,452 -2011/7/22,14:08:00,3078.8,3079.6,3078.4,3078.6,379 -2011/7/22,14:09:00,3078.4,3079.4,3078.0,3079.2,348 -2011/7/22,14:10:00,3079.2,3080.2,3076.4,3077.0,868 -2011/7/22,14:11:00,3077.0,3078.4,3075.2,3076.8,846 -2011/7/22,14:12:00,3076.4,3077.8,3076.2,3076.2,472 -2011/7/22,14:13:00,3076.2,3078.4,3076.0,3078.4,362 -2011/7/22,14:14:00,3078.6,3079.8,3078.4,3079.8,378 -2011/7/22,14:15:00,3079.8,3080.0,3078.2,3079.0,518 -2011/7/22,14:16:00,3078.8,3079.0,3077.2,3078.8,405 -2011/7/22,14:17:00,3078.6,3079.6,3078.0,3078.6,369 -2011/7/22,14:18:00,3078.8,3079.0,3077.6,3078.0,246 -2011/7/22,14:19:00,3078.2,3078.8,3076.8,3077.0,388 -2011/7/22,14:20:00,3077.0,3078.2,3076.4,3076.6,385 -2011/7/22,14:21:00,3076.6,3078.0,3076.0,3077.2,469 -2011/7/22,14:22:00,3076.8,3077.0,3073.0,3074.4,1346 -2011/7/22,14:23:00,3074.2,3075.8,3072.4,3073.6,809 -2011/7/22,14:24:00,3073.2,3074.4,3073.2,3073.8,490 -2011/7/22,14:25:00,3074.0,3075.0,3073.2,3074.0,512 -2011/7/22,14:26:00,3073.8,3074.6,3073.2,3073.6,453 -2011/7/22,14:27:00,3073.6,3077.6,3073.4,3077.6,1014 -2011/7/22,14:28:00,3077.0,3077.2,3075.2,3076.4,510 -2011/7/22,14:29:00,3076.6,3078.0,3076.4,3077.0,641 -2011/7/22,14:30:00,3077.0,3077.4,3075.8,3076.0,324 -2011/7/22,14:31:00,3075.8,3077.4,3075.8,3077.0,299 -2011/7/22,14:32:00,3076.8,3077.6,3076.0,3076.0,293 -2011/7/22,14:33:00,3076.6,3078.0,3076.0,3077.6,311 -2011/7/22,14:34:00,3077.4,3079.0,3077.4,3078.6,620 -2011/7/22,14:35:00,3078.2,3080.0,3078.0,3079.6,713 -2011/7/22,14:36:00,3079.6,3080.0,3078.4,3079.2,610 -2011/7/22,14:37:00,3079.0,3079.4,3078.4,3078.8,239 -2011/7/22,14:38:00,3078.8,3080.4,3078.6,3079.8,381 -2011/7/22,14:39:00,3079.8,3080.0,3078.4,3078.6,405 -2011/7/22,14:40:00,3079.0,3079.2,3078.0,3078.4,308 -2011/7/22,14:41:00,3078.2,3079.0,3078.0,3078.0,244 -2011/7/22,14:42:00,3078.0,3078.4,3077.6,3077.6,345 -2011/7/22,14:43:00,3077.6,3078.0,3077.2,3077.2,313 -2011/7/22,14:44:00,3077.4,3078.0,3076.6,3076.6,400 -2011/7/22,14:45:00,3076.8,3077.6,3076.6,3077.2,311 -2011/7/22,14:46:00,3077.2,3077.8,3076.8,3077.0,268 -2011/7/22,14:47:00,3076.8,3078.0,3076.4,3078.0,348 -2011/7/22,14:48:00,3078.0,3078.8,3077.4,3077.4,335 -2011/7/22,14:49:00,3077.6,3077.6,3076.8,3076.8,154 -2011/7/22,14:50:00,3077.0,3077.8,3076.6,3077.4,159 -2011/7/22,14:51:00,3077.4,3078.6,3077.4,3078.0,207 -2011/7/22,14:52:00,3077.8,3079.6,3077.8,3079.0,371 -2011/7/22,14:53:00,3079.0,3079.8,3078.6,3079.0,398 -2011/7/22,14:54:00,3079.0,3079.0,3078.0,3078.4,161 -2011/7/22,14:55:00,3078.8,3079.4,3078.4,3079.0,230 -2011/7/22,14:56:00,3078.8,3079.4,3078.8,3078.8,221 -2011/7/22,14:57:00,3078.8,3079.4,3078.6,3079.2,177 -2011/7/22,14:58:00,3079.4,3079.8,3078.2,3078.2,336 -2011/7/22,14:59:00,3078.0,3079.0,3077.4,3079.0,373 -2011/7/22,15:00:00,3079.0,3079.6,3078.0,3078.6,381 -2011/7/22,15:01:00,3079.2,3080.0,3079.0,3080.0,556 -2011/7/22,15:02:00,3080.0,3081.2,3079.6,3080.2,855 -2011/7/22,15:03:00,3080.2,3080.2,3079.2,3079.8,275 -2011/7/22,15:04:00,3080.0,3080.0,3079.0,3079.6,243 -2011/7/22,15:05:00,3079.4,3079.8,3078.0,3078.6,441 -2011/7/22,15:06:00,3078.6,3079.6,3078.6,3078.8,215 -2011/7/22,15:07:00,3078.6,3079.0,3078.2,3078.2,203 -2011/7/22,15:08:00,3078.2,3078.8,3078.2,3078.6,154 -2011/7/22,15:09:00,3078.6,3079.2,3078.6,3078.6,162 -2011/7/22,15:10:00,3078.8,3079.0,3077.8,3079.0,390 -2011/7/22,15:11:00,3078.8,3080.8,3078.6,3079.8,677 -2011/7/22,15:12:00,3079.8,3080.2,3078.2,3078.2,271 -2011/7/22,15:13:00,3078.4,3078.6,3075.8,3077.2,958 -2011/7/22,15:14:00,3076.8,3077.8,3075.0,3075.6,807 -2011/7/22,15:15:00,3075.0,3076.4,3073.2,3075.0,1600 -2011/7/25,09:16:00,3062.0,3062.0,3050.6,3058.2,2007 -2011/7/25,09:17:00,3057.8,3058.0,3055.6,3056.0,650 -2011/7/25,09:18:00,3056.0,3058.0,3055.8,3057.0,444 -2011/7/25,09:19:00,3056.8,3056.8,3052.4,3054.0,826 -2011/7/25,09:20:00,3054.0,3055.4,3053.6,3055.2,391 -2011/7/25,09:21:00,3055.2,3055.2,3053.4,3054.8,330 -2011/7/25,09:22:00,3054.8,3055.6,3054.2,3055.2,246 -2011/7/25,09:23:00,3055.4,3055.6,3054.6,3054.8,182 -2011/7/25,09:24:00,3054.8,3055.2,3053.2,3053.2,296 -2011/7/25,09:25:00,3053.4,3054.8,3052.8,3054.2,351 -2011/7/25,09:26:00,3054.2,3054.8,3053.2,3054.2,248 -2011/7/25,09:27:00,3054.2,3054.4,3053.4,3054.0,100 -2011/7/25,09:28:00,3053.6,3055.6,3053.4,3055.0,262 -2011/7/25,09:29:00,3054.4,3055.0,3053.8,3054.2,112 -2011/7/25,09:30:00,3054.4,3055.4,3054.4,3055.0,124 -2011/7/25,09:31:00,3055.0,3055.6,3054.6,3054.8,178 -2011/7/25,09:32:00,3055.0,3055.2,3054.2,3054.4,218 -2011/7/25,09:33:00,3054.4,3055.2,3054.0,3054.8,202 -2011/7/25,09:34:00,3054.8,3055.4,3054.6,3054.6,215 -2011/7/25,09:35:00,3054.6,3054.6,3053.2,3054.0,413 -2011/7/25,09:36:00,3054.0,3054.6,3051.8,3051.8,509 -2011/7/25,09:37:00,3052.0,3054.0,3051.6,3053.4,488 -2011/7/25,09:38:00,3053.0,3054.4,3052.8,3053.6,244 -2011/7/25,09:39:00,3053.6,3054.4,3052.0,3052.0,297 -2011/7/25,09:40:00,3051.8,3053.6,3051.6,3052.6,262 -2011/7/25,09:41:00,3052.4,3052.6,3048.2,3049.2,1150 -2011/7/25,09:42:00,3049.0,3050.0,3048.2,3049.6,658 -2011/7/25,09:43:00,3049.6,3050.4,3049.2,3049.6,307 -2011/7/25,09:44:00,3050.0,3050.2,3048.6,3050.0,355 -2011/7/25,09:45:00,3050.2,3051.6,3049.8,3050.8,388 -2011/7/25,09:46:00,3050.8,3050.8,3048.8,3050.0,278 -2011/7/25,09:47:00,3050.0,3051.0,3049.2,3050.8,324 -2011/7/25,09:48:00,3050.8,3050.8,3049.6,3050.0,123 -2011/7/25,09:49:00,3050.2,3052.0,3049.6,3051.8,358 -2011/7/25,09:50:00,3051.8,3052.8,3051.2,3052.6,373 -2011/7/25,09:51:00,3052.4,3052.6,3051.6,3052.4,201 -2011/7/25,09:52:00,3052.4,3053.2,3051.8,3053.2,236 -2011/7/25,09:53:00,3053.2,3053.2,3051.8,3052.4,259 -2011/7/25,09:54:00,3052.4,3052.6,3051.8,3052.6,216 -2011/7/25,09:55:00,3052.2,3053.2,3052.0,3052.4,166 -2011/7/25,09:56:00,3052.4,3052.6,3051.4,3051.4,166 -2011/7/25,09:57:00,3051.8,3051.8,3050.4,3051.4,309 -2011/7/25,09:58:00,3051.6,3051.8,3050.2,3051.0,204 -2011/7/25,09:59:00,3051.0,3051.0,3050.0,3050.8,205 -2011/7/25,10:00:00,3050.8,3052.4,3050.0,3050.0,358 -2011/7/25,10:01:00,3049.8,3049.8,3046.2,3048.0,1183 -2011/7/25,10:02:00,3048.0,3049.6,3048.0,3049.0,351 -2011/7/25,10:03:00,3049.2,3050.6,3049.0,3049.6,282 -2011/7/25,10:04:00,3049.8,3049.8,3048.4,3049.4,191 -2011/7/25,10:05:00,3049.6,3051.0,3048.8,3051.0,268 -2011/7/25,10:06:00,3051.0,3052.8,3050.4,3052.4,538 -2011/7/25,10:07:00,3052.2,3054.4,3052.2,3052.6,632 -2011/7/25,10:08:00,3052.8,3054.0,3052.2,3053.0,306 -2011/7/25,10:09:00,3053.0,3053.4,3052.4,3052.6,130 -2011/7/25,10:10:00,3052.4,3052.6,3051.6,3052.4,204 -2011/7/25,10:11:00,3052.4,3053.2,3052.0,3052.2,163 -2011/7/25,10:12:00,3053.0,3054.2,3053.0,3053.0,393 -2011/7/25,10:13:00,3053.0,3055.0,3053.0,3054.4,404 -2011/7/25,10:14:00,3054.4,3056.8,3054.2,3056.0,712 -2011/7/25,10:15:00,3056.0,3056.2,3054.8,3055.4,297 -2011/7/25,10:16:00,3055.4,3055.4,3054.6,3055.0,235 -2011/7/25,10:17:00,3055.0,3057.8,3055.0,3056.4,705 -2011/7/25,10:18:00,3056.4,3057.4,3055.4,3055.8,334 -2011/7/25,10:19:00,3055.8,3056.4,3055.2,3056.4,290 -2011/7/25,10:20:00,3056.4,3056.8,3054.8,3055.2,388 -2011/7/25,10:21:00,3055.0,3056.2,3055.0,3055.2,279 -2011/7/25,10:22:00,3055.2,3056.0,3054.8,3054.8,342 -2011/7/25,10:23:00,3054.6,3055.0,3053.8,3053.8,394 -2011/7/25,10:24:00,3054.0,3054.2,3053.2,3054.0,461 -2011/7/25,10:25:00,3054.0,3054.4,3053.8,3054.0,164 -2011/7/25,10:26:00,3054.2,3055.6,3054.0,3055.4,277 -2011/7/25,10:27:00,3055.4,3056.6,3054.8,3056.0,342 -2011/7/25,10:28:00,3056.0,3056.0,3054.4,3054.4,226 -2011/7/25,10:29:00,3054.4,3056.0,3054.4,3055.8,248 -2011/7/25,10:30:00,3055.6,3055.8,3054.6,3054.6,185 -2011/7/25,10:31:00,3054.6,3055.0,3053.2,3054.0,509 -2011/7/25,10:32:00,3053.6,3054.2,3052.4,3052.4,570 -2011/7/25,10:33:00,3052.4,3053.4,3052.4,3052.6,287 -2011/7/25,10:34:00,3052.6,3052.8,3052.0,3052.4,341 -2011/7/25,10:35:00,3052.0,3053.0,3051.4,3051.4,326 -2011/7/25,10:36:00,3051.2,3052.4,3051.0,3052.0,350 -2011/7/25,10:37:00,3052.0,3052.0,3050.4,3050.6,533 -2011/7/25,10:38:00,3050.6,3053.2,3050.6,3052.4,391 -2011/7/25,10:39:00,3052.6,3054.6,3052.0,3053.4,448 -2011/7/25,10:40:00,3053.0,3053.8,3052.4,3052.8,221 -2011/7/25,10:41:00,3052.6,3052.8,3051.2,3052.0,202 -2011/7/25,10:42:00,3052.2,3052.2,3048.4,3049.6,908 -2011/7/25,10:43:00,3049.6,3050.4,3049.2,3049.8,253 -2011/7/25,10:44:00,3050.0,3050.8,3049.4,3049.8,282 -2011/7/25,10:45:00,3049.6,3049.8,3048.4,3048.4,399 -2011/7/25,10:46:00,3048.6,3051.0,3048.0,3049.2,649 -2011/7/25,10:47:00,3049.4,3050.4,3048.6,3048.6,290 -2011/7/25,10:48:00,3049.0,3049.8,3048.2,3049.0,208 -2011/7/25,10:49:00,3049.0,3049.0,3043.4,3044.8,1580 -2011/7/25,10:50:00,3045.0,3046.4,3043.2,3043.4,778 -2011/7/25,10:51:00,3043.2,3043.2,3039.8,3039.8,1773 -2011/7/25,10:52:00,3039.0,3040.2,3038.2,3038.8,952 -2011/7/25,10:53:00,3038.8,3038.8,3035.4,3036.2,1273 -2011/7/25,10:54:00,3036.4,3037.8,3036.0,3036.4,566 -2011/7/25,10:55:00,3036.4,3038.8,3035.4,3038.4,725 -2011/7/25,10:56:00,3038.4,3038.4,3036.0,3037.0,391 -2011/7/25,10:57:00,3037.0,3037.0,3033.0,3033.4,986 -2011/7/25,10:58:00,3033.6,3035.6,3032.8,3035.0,716 -2011/7/25,10:59:00,3035.2,3035.2,3031.6,3032.4,1024 -2011/7/25,11:00:00,3032.2,3033.8,3030.4,3033.0,818 -2011/7/25,11:01:00,3033.0,3034.8,3032.2,3034.0,445 -2011/7/25,11:02:00,3033.8,3035.6,3033.8,3035.0,404 -2011/7/25,11:03:00,3034.8,3036.4,3034.2,3035.2,398 -2011/7/25,11:04:00,3035.8,3035.8,3034.4,3034.8,245 -2011/7/25,11:05:00,3034.8,3035.8,3034.4,3035.8,303 -2011/7/25,11:06:00,3035.8,3036.0,3034.2,3034.2,231 -2011/7/25,11:07:00,3034.2,3034.6,3033.4,3034.4,301 -2011/7/25,11:08:00,3034.6,3034.6,3031.0,3031.6,541 -2011/7/25,11:09:00,3031.6,3032.8,3027.2,3027.6,1534 -2011/7/25,11:10:00,3028.0,3028.0,3022.4,3025.4,1725 -2011/7/25,11:11:00,3025.0,3026.2,3023.2,3023.4,852 -2011/7/25,11:12:00,3023.6,3023.6,3018.6,3020.4,1471 -2011/7/25,11:13:00,3020.8,3022.4,3020.0,3021.4,735 -2011/7/25,11:14:00,3021.4,3021.4,3012.6,3014.0,1497 -2011/7/25,11:15:00,3013.6,3017.0,3013.6,3014.2,901 -2011/7/25,11:16:00,3014.0,3015.0,3011.0,3011.0,1127 -2011/7/25,11:17:00,3010.4,3011.6,3006.8,3009.8,1724 -2011/7/25,11:18:00,3010.0,3012.6,3009.8,3012.2,737 -2011/7/25,11:19:00,3012.2,3014.6,3011.6,3013.0,658 -2011/7/25,11:20:00,3012.8,3014.8,3012.0,3014.6,650 -2011/7/25,11:21:00,3014.8,3015.0,3013.6,3014.6,469 -2011/7/25,11:22:00,3014.8,3019.2,3014.8,3017.4,1276 -2011/7/25,11:23:00,3017.2,3017.2,3015.2,3015.4,491 -2011/7/25,11:24:00,3015.2,3015.2,3012.4,3013.6,676 -2011/7/25,11:25:00,3013.4,3013.8,3010.6,3010.8,613 -2011/7/25,11:26:00,3010.8,3010.8,3007.2,3008.6,1172 -2011/7/25,11:27:00,3008.4,3011.6,3008.4,3010.0,824 -2011/7/25,11:28:00,3010.0,3015.2,3008.8,3013.0,909 -2011/7/25,11:29:00,3013.0,3015.6,3011.8,3013.2,621 -2011/7/25,11:30:00,3013.0,3014.6,3012.6,3014.0,599 -2011/7/25,13:01:00,3013.6,3013.8,3011.0,3013.0,547 -2011/7/25,13:02:00,3013.0,3014.6,3012.2,3013.6,480 -2011/7/25,13:03:00,3013.8,3014.8,3013.6,3014.0,357 -2011/7/25,13:04:00,3014.0,3014.2,3013.4,3013.4,243 -2011/7/25,13:05:00,3014.0,3014.0,3011.6,3012.8,247 -2011/7/25,13:06:00,3012.8,3013.4,3012.4,3012.6,276 -2011/7/25,13:07:00,3012.6,3012.6,3010.2,3011.2,374 -2011/7/25,13:08:00,3011.6,3011.6,3008.2,3009.4,735 -2011/7/25,13:09:00,3009.2,3013.0,3009.2,3013.0,548 -2011/7/25,13:10:00,3013.0,3013.2,3011.8,3012.0,282 -2011/7/25,13:11:00,3012.2,3012.4,3011.8,3012.4,181 -2011/7/25,13:12:00,3012.4,3013.4,3012.0,3013.2,406 -2011/7/25,13:13:00,3013.2,3013.6,3012.4,3013.0,403 -2011/7/25,13:14:00,3013.0,3013.0,3011.2,3012.4,195 -2011/7/25,13:15:00,3012.4,3013.2,3011.6,3013.2,210 -2011/7/25,13:16:00,3012.8,3013.4,3011.8,3013.4,292 -2011/7/25,13:17:00,3013.4,3013.4,3011.8,3012.2,264 -2011/7/25,13:18:00,3012.2,3012.2,3010.2,3010.8,349 -2011/7/25,13:19:00,3011.0,3012.4,3010.6,3011.4,354 -2011/7/25,13:20:00,3011.2,3012.6,3010.0,3012.2,534 -2011/7/25,13:21:00,3012.4,3013.2,3012.0,3012.2,355 -2011/7/25,13:22:00,3012.2,3012.4,3011.8,3011.8,153 -2011/7/25,13:23:00,3012.2,3012.4,3011.2,3011.4,207 -2011/7/25,13:24:00,3011.2,3011.4,3009.0,3010.0,577 -2011/7/25,13:25:00,3010.2,3010.4,3004.6,3004.6,1077 -2011/7/25,13:26:00,3004.6,3007.2,3004.2,3005.0,1303 -2011/7/25,13:27:00,3005.2,3009.4,3005.2,3007.6,776 -2011/7/25,13:28:00,3007.4,3011.2,3007.4,3010.8,798 -2011/7/25,13:29:00,3011.0,3011.2,3009.2,3009.6,472 -2011/7/25,13:30:00,3009.8,3009.8,3008.4,3008.8,225 -2011/7/25,13:31:00,3008.8,3010.6,3008.8,3010.6,429 -2011/7/25,13:32:00,3010.6,3010.8,3009.2,3009.4,295 -2011/7/25,13:33:00,3009.6,3011.0,3008.6,3010.4,476 -2011/7/25,13:34:00,3010.8,3011.8,3010.2,3011.0,593 -2011/7/25,13:35:00,3010.8,3011.2,3010.0,3010.0,269 -2011/7/25,13:36:00,3010.0,3010.2,3009.4,3010.0,170 -2011/7/25,13:37:00,3010.0,3010.0,3008.8,3009.6,168 -2011/7/25,13:38:00,3009.6,3010.2,3009.2,3010.2,132 -2011/7/25,13:39:00,3010.2,3010.4,3008.4,3009.0,208 -2011/7/25,13:40:00,3009.0,3010.0,3008.4,3010.0,180 -2011/7/25,13:41:00,3010.0,3010.0,3008.4,3008.6,283 -2011/7/25,13:42:00,3008.6,3009.0,3006.8,3008.6,447 -2011/7/25,13:43:00,3008.6,3009.4,3008.0,3008.8,233 -2011/7/25,13:44:00,3008.8,3009.0,3005.4,3007.0,525 -2011/7/25,13:45:00,3007.4,3007.4,3001.6,3003.0,1172 -2011/7/25,13:46:00,3003.0,3003.0,2999.6,3001.0,1444 -2011/7/25,13:47:00,3001.4,3002.8,2997.8,2998.0,1164 -2011/7/25,13:48:00,2998.4,3001.2,2996.8,3000.0,954 -2011/7/25,13:49:00,3000.0,3002.6,3000.0,3001.8,692 -2011/7/25,13:50:00,3001.4,3002.0,2999.0,3001.0,386 -2011/7/25,13:51:00,3000.4,3001.6,3000.0,3001.0,339 -2011/7/25,13:52:00,3001.4,3001.6,2998.8,2999.2,385 -2011/7/25,13:53:00,2999.6,3001.4,2999.0,2999.4,316 -2011/7/25,13:54:00,2999.4,3000.0,2993.0,2994.6,1145 -2011/7/25,13:55:00,2994.4,3000.8,2994.4,2999.2,846 -2011/7/25,13:56:00,2999.2,3002.0,2997.4,3002.0,711 -2011/7/25,13:57:00,3002.0,3004.2,3001.4,3002.8,1119 -2011/7/25,13:58:00,3003.0,3005.2,3002.2,3004.4,657 -2011/7/25,13:59:00,3004.2,3004.4,3003.0,3004.4,414 -2011/7/25,14:00:00,3003.8,3004.2,3003.0,3003.4,288 -2011/7/25,14:01:00,3003.8,3004.6,3003.2,3004.6,376 -2011/7/25,14:02:00,3004.4,3004.8,3003.6,3004.0,315 -2011/7/25,14:03:00,3004.6,3005.0,3003.2,3003.2,389 -2011/7/25,14:04:00,3003.2,3003.4,3001.6,3002.6,408 -2011/7/25,14:05:00,3002.2,3003.4,3001.2,3003.0,401 -2011/7/25,14:06:00,3003.0,3003.0,3002.2,3002.8,101 -2011/7/25,14:07:00,3003.0,3003.0,3000.2,3001.0,410 -2011/7/25,14:08:00,3001.2,3001.6,3000.0,3001.6,359 -2011/7/25,14:09:00,3001.4,3001.8,3000.6,3001.6,227 -2011/7/25,14:10:00,3001.6,3001.6,2998.4,3000.0,490 -2011/7/25,14:11:00,3000.0,3000.4,2998.6,2998.6,280 -2011/7/25,14:12:00,2998.2,2998.2,2995.2,2996.2,935 -2011/7/25,14:13:00,2996.2,2997.8,2993.8,2996.2,962 -2011/7/25,14:14:00,2996.6,3000.8,2996.6,2998.8,655 -2011/7/25,14:15:00,2998.8,2999.0,2995.8,2996.0,468 -2011/7/25,14:16:00,2996.0,2996.2,2990.0,2991.2,1539 -2011/7/25,14:17:00,2991.2,2992.6,2988.6,2990.6,930 -2011/7/25,14:18:00,2990.6,2992.4,2990.2,2990.2,473 -2011/7/25,14:19:00,2990.2,2990.8,2986.0,2987.2,1164 -2011/7/25,14:20:00,2987.2,2988.6,2982.8,2983.0,1611 -2011/7/25,14:21:00,2983.4,2984.6,2978.4,2980.8,2348 -2011/7/25,14:22:00,2980.4,2982.8,2979.4,2981.6,1170 -2011/7/25,14:23:00,2981.6,2982.4,2978.6,2980.0,779 -2011/7/25,14:24:00,2980.4,2980.8,2977.4,2980.4,786 -2011/7/25,14:25:00,2981.0,2983.0,2980.8,2982.6,667 -2011/7/25,14:26:00,2982.6,2983.0,2979.2,2980.4,490 -2011/7/25,14:27:00,2980.4,2982.2,2980.2,2981.8,308 -2011/7/25,14:28:00,2982.0,2984.6,2981.6,2984.6,569 -2011/7/25,14:29:00,2984.8,2985.6,2982.8,2983.8,687 -2011/7/25,14:30:00,2983.4,2984.0,2982.2,2983.4,362 -2011/7/25,14:31:00,2984.0,2984.0,2982.6,2982.6,340 -2011/7/25,14:32:00,2982.6,2984.0,2982.6,2983.2,249 -2011/7/25,14:33:00,2983.8,2983.8,2979.0,2980.2,932 -2011/7/25,14:34:00,2980.4,2980.8,2977.4,2980.2,843 -2011/7/25,14:35:00,2980.2,2982.2,2979.6,2979.6,384 -2011/7/25,14:36:00,2980.0,2980.6,2977.8,2979.0,490 -2011/7/25,14:37:00,2979.2,2980.6,2975.6,2976.6,1116 -2011/7/25,14:38:00,2976.6,2979.2,2976.6,2978.0,580 -2011/7/25,14:39:00,2978.2,2979.6,2976.0,2978.4,543 -2011/7/25,14:40:00,2978.6,2980.0,2977.4,2978.0,404 -2011/7/25,14:41:00,2978.2,2979.4,2976.6,2977.2,408 -2011/7/25,14:42:00,2977.2,2979.0,2975.0,2978.8,730 -2011/7/25,14:43:00,2978.8,2978.8,2973.8,2973.8,705 -2011/7/25,14:44:00,2973.6,2973.6,2967.6,2967.8,1716 -2011/7/25,14:45:00,2968.0,2969.8,2967.2,2968.2,1108 -2011/7/25,14:46:00,2967.8,2969.8,2966.0,2968.6,823 -2011/7/25,14:47:00,2968.4,2969.2,2967.4,2968.6,424 -2011/7/25,14:48:00,2968.6,2969.4,2967.4,2968.4,459 -2011/7/25,14:49:00,2968.6,2971.4,2968.6,2970.2,726 -2011/7/25,14:50:00,2970.0,2970.6,2969.6,2970.2,365 -2011/7/25,14:51:00,2970.2,2970.6,2968.6,2969.6,342 -2011/7/25,14:52:00,2969.6,2971.4,2968.0,2971.4,494 -2011/7/25,14:53:00,2971.2,2973.0,2970.0,2972.8,489 -2011/7/25,14:54:00,2972.8,2973.0,2971.4,2972.8,633 -2011/7/25,14:55:00,2972.8,2973.0,2971.0,2971.0,502 -2011/7/25,14:56:00,2971.0,2973.8,2970.8,2973.6,581 -2011/7/25,14:57:00,2973.2,2975.0,2972.4,2974.0,582 -2011/7/25,14:58:00,2974.2,2977.8,2974.0,2977.4,937 -2011/7/25,14:59:00,2977.6,2977.8,2975.0,2975.6,568 -2011/7/25,15:00:00,2975.4,2976.8,2975.2,2976.8,409 -2011/7/25,15:01:00,2976.2,2977.4,2976.2,2976.2,484 -2011/7/25,15:02:00,2976.2,2976.2,2974.4,2975.8,578 -2011/7/25,15:03:00,2975.8,2976.0,2974.6,2975.4,319 -2011/7/25,15:04:00,2975.6,2976.2,2974.6,2974.8,313 -2011/7/25,15:05:00,2974.8,2976.0,2974.6,2975.6,316 -2011/7/25,15:06:00,2975.2,2977.6,2975.2,2975.8,537 -2011/7/25,15:07:00,2975.8,2975.8,2974.2,2975.0,422 -2011/7/25,15:08:00,2975.0,2976.4,2974.8,2975.8,225 -2011/7/25,15:09:00,2975.8,2977.2,2975.6,2976.8,384 -2011/7/25,15:10:00,2976.2,2978.2,2976.2,2976.6,535 -2011/7/25,15:11:00,2977.6,2978.6,2975.8,2976.2,643 -2011/7/25,15:12:00,2976.4,2977.6,2975.2,2977.6,538 -2011/7/25,15:13:00,2977.4,2978.0,2976.0,2976.4,372 -2011/7/25,15:14:00,2976.2,2977.4,2975.8,2977.2,771 -2011/7/25,15:15:00,2977.0,2978.8,2976.4,2977.4,1576 -2011/7/26,09:16:00,2979.4,2982.8,2978.4,2982.0,820 -2011/7/26,09:17:00,2982.0,2984.6,2981.4,2981.6,618 -2011/7/26,09:18:00,2981.8,2982.2,2980.0,2980.8,431 -2011/7/26,09:19:00,2980.6,2981.2,2980.2,2980.4,321 -2011/7/26,09:20:00,2980.6,2980.8,2978.8,2978.8,266 -2011/7/26,09:21:00,2979.0,2980.4,2977.0,2977.8,583 -2011/7/26,09:22:00,2977.6,2978.8,2977.6,2977.8,272 -2011/7/26,09:23:00,2977.6,2977.8,2975.6,2977.0,651 -2011/7/26,09:24:00,2977.0,2977.8,2976.6,2977.6,229 -2011/7/26,09:25:00,2978.0,2978.2,2977.4,2978.0,174 -2011/7/26,09:26:00,2978.0,2979.2,2977.2,2979.2,229 -2011/7/26,09:27:00,2979.0,2980.4,2978.4,2980.4,391 -2011/7/26,09:28:00,2980.4,2980.4,2978.6,2978.6,313 -2011/7/26,09:29:00,2979.0,2979.0,2978.4,2979.0,118 -2011/7/26,09:30:00,2979.0,2980.0,2978.8,2979.8,172 -2011/7/26,09:31:00,2979.8,2981.2,2978.6,2980.2,289 -2011/7/26,09:32:00,2980.2,2980.2,2978.0,2978.6,435 -2011/7/26,09:33:00,2978.8,2979.2,2977.8,2978.8,317 -2011/7/26,09:34:00,2978.8,2979.8,2977.8,2978.8,373 -2011/7/26,09:35:00,2979.0,2979.0,2976.2,2977.4,492 -2011/7/26,09:36:00,2977.4,2978.4,2977.4,2978.4,217 -2011/7/26,09:37:00,2978.4,2978.8,2978.0,2978.2,151 -2011/7/26,09:38:00,2978.2,2978.4,2976.0,2976.0,451 -2011/7/26,09:39:00,2975.8,2976.8,2975.4,2976.8,662 -2011/7/26,09:40:00,2976.8,2977.0,2974.6,2975.4,586 -2011/7/26,09:41:00,2975.6,2976.6,2975.2,2976.0,495 -2011/7/26,09:42:00,2976.0,2976.8,2975.4,2976.0,388 -2011/7/26,09:43:00,2976.6,2976.6,2975.6,2976.0,364 -2011/7/26,09:44:00,2976.0,2977.0,2976.0,2976.8,398 -2011/7/26,09:45:00,2976.2,2976.8,2974.8,2974.8,453 -2011/7/26,09:46:00,2975.0,2975.6,2973.2,2975.4,903 -2011/7/26,09:47:00,2975.4,2980.4,2975.2,2979.0,1228 -2011/7/26,09:48:00,2979.0,2979.6,2978.2,2979.4,473 -2011/7/26,09:49:00,2979.4,2980.4,2979.0,2979.6,384 -2011/7/26,09:50:00,2979.6,2980.0,2979.2,2979.6,366 -2011/7/26,09:51:00,2979.2,2980.8,2979.0,2980.8,401 -2011/7/26,09:52:00,2980.6,2980.8,2979.4,2979.8,428 -2011/7/26,09:53:00,2979.6,2981.0,2979.6,2980.8,368 -2011/7/26,09:54:00,2981.0,2982.6,2980.6,2982.0,760 -2011/7/26,09:55:00,2981.6,2984.8,2981.6,2984.6,1057 -2011/7/26,09:56:00,2984.6,2985.0,2983.0,2983.8,625 -2011/7/26,09:57:00,2983.8,2985.0,2983.8,2985.0,608 -2011/7/26,09:58:00,2985.0,2985.0,2982.8,2983.2,695 -2011/7/26,09:59:00,2983.4,2983.4,2982.0,2982.0,472 -2011/7/26,10:00:00,2982.2,2982.6,2981.6,2982.0,359 -2011/7/26,10:01:00,2981.8,2983.4,2981.8,2983.2,269 -2011/7/26,10:02:00,2983.2,2983.2,2981.8,2982.4,221 -2011/7/26,10:03:00,2982.6,2983.0,2981.2,2981.6,449 -2011/7/26,10:04:00,2981.4,2982.2,2981.0,2982.0,356 -2011/7/26,10:05:00,2981.8,2982.6,2981.0,2982.6,328 -2011/7/26,10:06:00,2982.8,2982.8,2981.2,2981.8,170 -2011/7/26,10:07:00,2981.8,2981.8,2978.6,2979.4,781 -2011/7/26,10:08:00,2979.6,2979.8,2978.4,2978.8,414 -2011/7/26,10:09:00,2978.6,2979.4,2978.4,2979.0,263 -2011/7/26,10:10:00,2979.0,2979.6,2978.6,2979.4,354 -2011/7/26,10:11:00,2979.6,2980.4,2978.2,2979.4,441 -2011/7/26,10:12:00,2979.0,2979.8,2978.0,2978.0,282 -2011/7/26,10:13:00,2978.2,2980.4,2977.8,2980.4,361 -2011/7/26,10:14:00,2980.2,2980.6,2979.0,2979.6,282 -2011/7/26,10:15:00,2979.6,2979.8,2979.2,2979.6,139 -2011/7/26,10:16:00,2979.6,2980.8,2979.2,2980.2,382 -2011/7/26,10:17:00,2980.2,2981.4,2980.0,2981.4,539 -2011/7/26,10:18:00,2981.4,2981.8,2980.4,2981.8,322 -2011/7/26,10:19:00,2981.6,2981.6,2979.4,2980.0,364 -2011/7/26,10:20:00,2979.8,2980.0,2976.8,2977.0,730 -2011/7/26,10:21:00,2977.2,2977.8,2975.6,2976.2,660 -2011/7/26,10:22:00,2976.2,2977.4,2976.2,2977.0,300 -2011/7/26,10:23:00,2976.8,2977.0,2975.2,2975.2,471 -2011/7/26,10:24:00,2975.6,2976.2,2975.4,2975.6,391 -2011/7/26,10:25:00,2975.6,2976.0,2974.2,2975.6,512 -2011/7/26,10:26:00,2975.6,2977.2,2975.4,2976.4,371 -2011/7/26,10:27:00,2976.4,2976.4,2975.0,2975.8,299 -2011/7/26,10:28:00,2975.8,2976.8,2975.8,2976.2,272 -2011/7/26,10:29:00,2976.4,2976.8,2975.4,2976.0,217 -2011/7/26,10:30:00,2976.0,2977.2,2975.4,2977.0,267 -2011/7/26,10:31:00,2977.0,2977.0,2975.6,2975.6,313 -2011/7/26,10:32:00,2975.8,2977.4,2975.4,2977.0,305 -2011/7/26,10:33:00,2977.0,2979.0,2976.4,2978.6,466 -2011/7/26,10:34:00,2978.6,2978.8,2977.8,2978.6,205 -2011/7/26,10:35:00,2978.6,2978.8,2977.8,2977.8,260 -2011/7/26,10:36:00,2977.8,2978.0,2977.4,2977.6,197 -2011/7/26,10:37:00,2977.4,2977.4,2975.4,2976.4,341 -2011/7/26,10:38:00,2976.6,2976.6,2974.4,2974.8,557 -2011/7/26,10:39:00,2974.6,2976.4,2974.6,2975.2,374 -2011/7/26,10:40:00,2975.2,2976.0,2974.4,2974.4,440 -2011/7/26,10:41:00,2974.8,2975.6,2974.2,2974.8,476 -2011/7/26,10:42:00,2974.6,2976.4,2974.6,2975.8,377 -2011/7/26,10:43:00,2975.8,2977.6,2975.8,2977.0,523 -2011/7/26,10:44:00,2977.2,2977.8,2976.4,2977.6,436 -2011/7/26,10:45:00,2977.6,2977.6,2976.4,2976.4,231 -2011/7/26,10:46:00,2976.4,2976.8,2974.6,2974.6,518 -2011/7/26,10:47:00,2974.8,2976.0,2974.2,2974.8,500 -2011/7/26,10:48:00,2974.8,2978.4,2974.8,2977.6,848 -2011/7/26,10:49:00,2978.0,2981.4,2977.8,2980.0,1183 -2011/7/26,10:50:00,2979.6,2980.2,2978.6,2980.0,499 -2011/7/26,10:51:00,2980.0,2980.4,2979.4,2979.8,435 -2011/7/26,10:52:00,2979.8,2980.4,2979.4,2979.4,383 -2011/7/26,10:53:00,2979.4,2980.2,2978.8,2979.0,282 -2011/7/26,10:54:00,2979.0,2979.4,2978.4,2978.6,240 -2011/7/26,10:55:00,2978.6,2980.0,2978.6,2978.8,226 -2011/7/26,10:56:00,2978.8,2979.6,2977.6,2978.8,352 -2011/7/26,10:57:00,2978.8,2979.0,2977.2,2977.2,277 -2011/7/26,10:58:00,2977.2,2977.6,2976.6,2977.0,459 -2011/7/26,10:59:00,2976.8,2978.4,2976.8,2978.2,295 -2011/7/26,11:00:00,2978.2,2979.0,2978.0,2978.4,247 -2011/7/26,11:01:00,2978.4,2978.8,2976.4,2977.2,342 -2011/7/26,11:02:00,2977.4,2977.8,2975.2,2975.2,270 -2011/7/26,11:03:00,2975.2,2977.2,2975.2,2976.0,376 -2011/7/26,11:04:00,2976.0,2977.8,2975.8,2977.2,265 -2011/7/26,11:05:00,2977.2,2978.2,2976.2,2976.8,199 -2011/7/26,11:06:00,2977.2,2978.8,2976.4,2977.6,318 -2011/7/26,11:07:00,2977.6,2980.0,2977.6,2978.8,504 -2011/7/26,11:08:00,2979.2,2979.2,2976.2,2976.2,303 -2011/7/26,11:09:00,2976.2,2977.4,2975.6,2977.2,400 -2011/7/26,11:10:00,2977.4,2978.2,2976.2,2978.2,275 -2011/7/26,11:11:00,2978.2,2978.2,2976.4,2978.0,217 -2011/7/26,11:12:00,2978.0,2978.0,2976.2,2977.0,282 -2011/7/26,11:13:00,2977.2,2978.4,2976.6,2978.0,223 -2011/7/26,11:14:00,2977.4,2980.2,2977.4,2980.0,682 -2011/7/26,11:15:00,2980.0,2981.6,2980.0,2981.0,788 -2011/7/26,11:16:00,2981.0,2981.0,2979.8,2980.4,309 -2011/7/26,11:17:00,2980.2,2981.4,2980.2,2980.8,467 -2011/7/26,11:18:00,2981.2,2981.2,2979.6,2980.8,332 -2011/7/26,11:19:00,2980.8,2981.4,2980.2,2981.2,413 -2011/7/26,11:20:00,2981.2,2982.6,2980.0,2980.4,562 -2011/7/26,11:21:00,2980.4,2981.0,2979.2,2979.6,323 -2011/7/26,11:22:00,2979.8,2980.8,2979.4,2980.4,259 -2011/7/26,11:23:00,2980.2,2980.6,2979.6,2980.0,226 -2011/7/26,11:24:00,2980.0,2980.2,2978.4,2978.6,347 -2011/7/26,11:25:00,2978.8,2979.4,2978.0,2978.2,261 -2011/7/26,11:26:00,2978.4,2979.0,2978.0,2978.0,253 -2011/7/26,11:27:00,2978.0,2979.2,2977.8,2978.4,196 -2011/7/26,11:28:00,2978.8,2979.2,2978.2,2979.2,197 -2011/7/26,11:29:00,2979.4,2979.4,2978.2,2979.4,278 -2011/7/26,11:30:00,2979.4,2979.8,2978.6,2979.0,225 -2011/7/26,13:01:00,2979.6,2980.6,2979.2,2979.8,503 -2011/7/26,13:02:00,2980.0,2980.0,2979.2,2979.2,159 -2011/7/26,13:03:00,2979.2,2979.2,2978.4,2978.6,265 -2011/7/26,13:04:00,2978.6,2978.8,2978.0,2978.2,199 -2011/7/26,13:05:00,2978.2,2979.0,2978.0,2978.6,134 -2011/7/26,13:06:00,2978.8,2979.4,2978.0,2978.2,149 -2011/7/26,13:07:00,2978.6,2979.2,2978.2,2978.6,77 -2011/7/26,13:08:00,2978.6,2978.6,2977.4,2977.8,239 -2011/7/26,13:09:00,2977.6,2978.2,2977.2,2977.8,234 -2011/7/26,13:10:00,2978.0,2978.2,2977.6,2978.2,173 -2011/7/26,13:11:00,2978.0,2978.4,2977.2,2977.6,275 -2011/7/26,13:12:00,2977.4,2978.4,2977.4,2978.0,241 -2011/7/26,13:13:00,2978.0,2979.0,2978.0,2978.8,191 -2011/7/26,13:14:00,2979.2,2979.2,2978.2,2978.4,99 -2011/7/26,13:15:00,2978.6,2978.6,2977.0,2977.0,373 -2011/7/26,13:16:00,2977.0,2978.0,2976.0,2976.2,494 -2011/7/26,13:17:00,2976.2,2976.8,2976.0,2976.2,249 -2011/7/26,13:18:00,2976.2,2977.2,2976.2,2976.4,220 -2011/7/26,13:19:00,2976.4,2976.8,2976.0,2976.2,244 -2011/7/26,13:20:00,2976.2,2976.6,2975.6,2976.0,379 -2011/7/26,13:21:00,2976.0,2977.4,2975.6,2977.2,367 -2011/7/26,13:22:00,2976.6,2977.2,2975.8,2976.0,229 -2011/7/26,13:23:00,2976.0,2976.6,2975.0,2975.4,596 -2011/7/26,13:24:00,2975.2,2976.4,2974.8,2975.6,440 -2011/7/26,13:25:00,2975.6,2976.6,2975.6,2975.8,149 -2011/7/26,13:26:00,2976.0,2976.8,2975.4,2976.6,197 -2011/7/26,13:27:00,2976.8,2978.4,2976.8,2978.0,457 -2011/7/26,13:28:00,2977.6,2977.8,2976.8,2977.0,240 -2011/7/26,13:29:00,2977.0,2980.2,2976.8,2979.0,601 -2011/7/26,13:30:00,2979.2,2980.2,2978.2,2979.6,551 -2011/7/26,13:31:00,2979.4,2980.8,2978.8,2979.0,460 -2011/7/26,13:32:00,2979.2,2979.6,2979.0,2979.4,110 -2011/7/26,13:33:00,2979.6,2980.0,2978.8,2979.2,285 -2011/7/26,13:34:00,2979.2,2979.6,2978.6,2979.0,310 -2011/7/26,13:35:00,2979.0,2979.6,2978.6,2978.6,181 -2011/7/26,13:36:00,2978.6,2979.2,2978.0,2978.6,346 -2011/7/26,13:37:00,2978.8,2979.4,2978.2,2978.2,174 -2011/7/26,13:38:00,2978.2,2978.8,2978.0,2978.8,173 -2011/7/26,13:39:00,2978.8,2979.6,2978.6,2979.0,225 -2011/7/26,13:40:00,2978.8,2981.0,2978.6,2980.8,570 -2011/7/26,13:41:00,2980.4,2980.8,2979.4,2980.0,261 -2011/7/26,13:42:00,2980.0,2980.2,2979.2,2979.8,241 -2011/7/26,13:43:00,2980.0,2980.8,2979.8,2980.6,302 -2011/7/26,13:44:00,2980.6,2980.6,2979.6,2979.6,199 -2011/7/26,13:45:00,2979.8,2980.0,2979.2,2979.4,205 -2011/7/26,13:46:00,2979.8,2980.4,2979.6,2980.2,265 -2011/7/26,13:47:00,2979.8,2980.2,2978.0,2978.0,473 -2011/7/26,13:48:00,2978.0,2978.8,2977.0,2977.4,494 -2011/7/26,13:49:00,2977.4,2978.4,2977.4,2977.6,189 -2011/7/26,13:50:00,2977.6,2978.4,2977.6,2978.4,112 -2011/7/26,13:51:00,2978.4,2978.8,2977.8,2978.0,273 -2011/7/26,13:52:00,2977.8,2978.8,2977.8,2978.2,276 -2011/7/26,13:53:00,2977.8,2979.0,2977.8,2978.6,214 -2011/7/26,13:54:00,2978.4,2980.0,2978.2,2979.2,371 -2011/7/26,13:55:00,2979.6,2979.6,2978.4,2978.6,132 -2011/7/26,13:56:00,2978.6,2979.2,2978.4,2978.8,159 -2011/7/26,13:57:00,2979.0,2980.4,2978.8,2979.8,412 -2011/7/26,13:58:00,2979.8,2981.6,2979.4,2979.6,628 -2011/7/26,13:59:00,2979.6,2980.6,2978.4,2979.6,339 -2011/7/26,14:00:00,2980.0,2980.0,2978.4,2979.4,250 -2011/7/26,14:01:00,2979.6,2979.6,2977.6,2978.2,585 -2011/7/26,14:02:00,2978.2,2978.8,2977.8,2978.0,282 -2011/7/26,14:03:00,2978.2,2979.6,2978.0,2978.0,249 -2011/7/26,14:04:00,2978.4,2979.8,2978.0,2979.2,265 -2011/7/26,14:05:00,2979.2,2979.8,2978.4,2978.4,222 -2011/7/26,14:06:00,2979.0,2979.2,2976.4,2977.0,815 -2011/7/26,14:07:00,2977.0,2977.2,2976.4,2976.8,389 -2011/7/26,14:08:00,2976.8,2977.2,2976.2,2976.2,314 -2011/7/26,14:09:00,2976.2,2976.6,2975.4,2975.6,563 -2011/7/26,14:10:00,2975.4,2976.6,2975.4,2976.6,236 -2011/7/26,14:11:00,2976.6,2976.6,2976.0,2976.4,157 -2011/7/26,14:12:00,2976.6,2977.6,2976.2,2976.2,269 -2011/7/26,14:13:00,2976.4,2977.6,2976.2,2976.8,233 -2011/7/26,14:14:00,2976.6,2976.8,2976.0,2976.4,126 -2011/7/26,14:15:00,2976.2,2977.0,2976.2,2977.0,121 -2011/7/26,14:16:00,2977.0,2977.0,2976.2,2976.2,155 -2011/7/26,14:17:00,2976.4,2976.6,2975.4,2975.6,389 -2011/7/26,14:18:00,2976.0,2976.0,2975.2,2975.6,361 -2011/7/26,14:19:00,2975.4,2976.0,2975.4,2976.0,225 -2011/7/26,14:20:00,2975.8,2976.4,2975.6,2976.2,164 -2011/7/26,14:21:00,2975.8,2976.0,2975.4,2975.6,171 -2011/7/26,14:22:00,2975.8,2976.4,2975.6,2976.0,199 -2011/7/26,14:23:00,2976.0,2976.6,2975.6,2976.6,183 -2011/7/26,14:24:00,2976.4,2977.0,2975.6,2976.6,415 -2011/7/26,14:25:00,2976.6,2977.0,2976.0,2976.6,172 -2011/7/26,14:26:00,2976.8,2977.0,2976.2,2976.8,188 -2011/7/26,14:27:00,2976.8,2977.2,2975.8,2976.4,175 -2011/7/26,14:28:00,2976.2,2976.4,2975.6,2976.2,187 -2011/7/26,14:29:00,2976.2,2977.0,2976.0,2976.8,211 -2011/7/26,14:30:00,2976.8,2978.2,2976.4,2977.2,562 -2011/7/26,14:31:00,2977.4,2978.0,2976.8,2978.0,276 -2011/7/26,14:32:00,2978.0,2979.8,2977.6,2979.8,687 -2011/7/26,14:33:00,2979.8,2980.0,2978.4,2978.6,360 -2011/7/26,14:34:00,2978.6,2979.6,2978.6,2979.0,433 -2011/7/26,14:35:00,2979.0,2979.2,2978.6,2978.6,164 -2011/7/26,14:36:00,2978.6,2979.8,2978.6,2979.6,343 -2011/7/26,14:37:00,2979.4,2980.6,2978.8,2980.0,563 -2011/7/26,14:38:00,2980.2,2980.2,2979.0,2979.6,267 -2011/7/26,14:39:00,2979.4,2979.6,2978.4,2978.8,231 -2011/7/26,14:40:00,2979.0,2979.0,2978.6,2978.8,86 -2011/7/26,14:41:00,2978.8,2979.2,2978.4,2979.0,160 -2011/7/26,14:42:00,2979.0,2979.6,2978.8,2978.8,152 -2011/7/26,14:43:00,2978.8,2979.0,2977.4,2978.0,475 -2011/7/26,14:44:00,2977.8,2978.2,2977.6,2978.0,242 -2011/7/26,14:45:00,2978.0,2978.8,2978.0,2978.8,149 -2011/7/26,14:46:00,2978.8,2979.6,2978.6,2979.2,289 -2011/7/26,14:47:00,2979.2,2979.8,2978.8,2979.8,282 -2011/7/26,14:48:00,2979.8,2980.0,2979.0,2979.8,346 -2011/7/26,14:49:00,2979.8,2980.2,2979.4,2979.8,314 -2011/7/26,14:50:00,2980.2,2981.0,2980.0,2980.8,540 -2011/7/26,14:51:00,2980.8,2981.2,2979.8,2980.0,468 -2011/7/26,14:52:00,2980.0,2980.6,2979.6,2979.6,273 -2011/7/26,14:53:00,2979.8,2979.8,2979.0,2979.6,267 -2011/7/26,14:54:00,2979.2,2979.8,2979.2,2979.4,209 -2011/7/26,14:55:00,2979.6,2979.8,2978.2,2978.8,362 -2011/7/26,14:56:00,2978.8,2979.4,2978.6,2979.2,195 -2011/7/26,14:57:00,2979.2,2979.6,2978.8,2979.4,172 -2011/7/26,14:58:00,2979.2,2980.0,2979.0,2980.0,215 -2011/7/26,14:59:00,2980.0,2980.4,2979.8,2980.2,235 -2011/7/26,15:00:00,2980.4,2981.4,2980.0,2981.4,440 -2011/7/26,15:01:00,2981.4,2981.6,2980.4,2980.8,353 -2011/7/26,15:02:00,2980.8,2981.4,2980.4,2981.2,202 -2011/7/26,15:03:00,2981.0,2981.2,2980.0,2980.2,288 -2011/7/26,15:04:00,2980.2,2981.0,2980.0,2981.0,121 -2011/7/26,15:05:00,2981.0,2981.8,2980.8,2981.0,308 -2011/7/26,15:06:00,2981.2,2981.6,2980.4,2981.0,240 -2011/7/26,15:07:00,2981.2,2981.6,2981.0,2981.4,134 -2011/7/26,15:08:00,2981.2,2981.4,2980.4,2980.6,281 -2011/7/26,15:09:00,2980.8,2981.0,2980.6,2980.8,70 -2011/7/26,15:10:00,2980.8,2981.6,2980.6,2981.6,207 -2011/7/26,15:11:00,2981.4,2981.8,2981.2,2981.4,330 -2011/7/26,15:12:00,2981.4,2982.6,2981.2,2982.4,426 -2011/7/26,15:13:00,2982.2,2984.6,2982.2,2983.8,1005 -2011/7/26,15:14:00,2984.0,2985.6,2984.0,2985.6,906 -2011/7/26,15:15:00,2985.6,2985.6,2983.0,2983.0,1123 -2011/7/27,09:16:00,2975.8,2975.8,2971.0,2973.6,1408 -2011/7/27,09:17:00,2973.8,2974.0,2972.2,2972.8,716 -2011/7/27,09:18:00,2972.8,2973.2,2972.6,2973.0,341 -2011/7/27,09:19:00,2973.2,2974.2,2970.6,2970.6,597 -2011/7/27,09:20:00,2970.6,2971.4,2967.2,2968.6,952 -2011/7/27,09:21:00,2968.6,2968.6,2966.6,2968.0,756 -2011/7/27,09:22:00,2968.0,2968.8,2967.4,2968.4,299 -2011/7/27,09:23:00,2968.6,2968.8,2958.2,2961.8,1380 -2011/7/27,09:24:00,2962.0,2963.4,2960.0,2961.4,980 -2011/7/27,09:25:00,2961.4,2961.6,2959.2,2961.4,760 -2011/7/27,09:26:00,2961.6,2961.6,2958.8,2960.6,516 -2011/7/27,09:27:00,2960.2,2961.4,2960.2,2961.0,280 -2011/7/27,09:28:00,2960.6,2962.8,2960.4,2962.0,489 -2011/7/27,09:29:00,2962.0,2962.2,2961.4,2961.8,259 -2011/7/27,09:30:00,2961.4,2961.4,2958.8,2958.8,736 -2011/7/27,09:31:00,2959.0,2959.0,2955.8,2958.0,1252 -2011/7/27,09:32:00,2957.6,2958.6,2957.0,2958.0,526 -2011/7/27,09:33:00,2958.0,2960.6,2958.0,2959.6,532 -2011/7/27,09:34:00,2959.6,2960.0,2957.2,2957.6,489 -2011/7/27,09:35:00,2957.6,2960.0,2957.6,2959.4,457 -2011/7/27,09:36:00,2959.4,2960.2,2958.6,2960.2,277 -2011/7/27,09:37:00,2960.2,2961.2,2959.2,2959.6,394 -2011/7/27,09:38:00,2960.0,2962.0,2959.4,2961.2,467 -2011/7/27,09:39:00,2961.8,2961.8,2960.4,2961.2,292 -2011/7/27,09:40:00,2961.2,2961.6,2959.0,2959.6,523 -2011/7/27,09:41:00,2959.0,2960.0,2958.0,2960.0,335 -2011/7/27,09:42:00,2959.8,2960.8,2959.8,2960.8,204 -2011/7/27,09:43:00,2960.2,2960.6,2959.6,2959.8,294 -2011/7/27,09:44:00,2959.8,2960.8,2959.4,2960.4,320 -2011/7/27,09:45:00,2960.4,2960.4,2959.0,2959.8,357 -2011/7/27,09:46:00,2960.0,2961.0,2959.6,2960.8,347 -2011/7/27,09:47:00,2960.6,2963.4,2960.4,2962.8,782 -2011/7/27,09:48:00,2963.2,2963.2,2962.4,2962.6,403 -2011/7/27,09:49:00,2962.8,2963.8,2962.4,2963.8,649 -2011/7/27,09:50:00,2963.8,2969.8,2963.6,2968.0,1363 -2011/7/27,09:51:00,2969.0,2972.0,2967.6,2970.0,1295 -2011/7/27,09:52:00,2969.8,2970.4,2969.2,2970.0,889 -2011/7/27,09:53:00,2969.6,2970.2,2967.8,2967.8,950 -2011/7/27,09:54:00,2968.0,2972.0,2968.0,2970.8,627 -2011/7/27,09:55:00,2970.8,2974.0,2970.4,2972.4,1224 -2011/7/27,09:56:00,2972.4,2972.6,2969.2,2970.4,812 -2011/7/27,09:57:00,2970.4,2971.4,2969.2,2971.4,501 -2011/7/27,09:58:00,2971.2,2973.4,2971.0,2973.2,686 -2011/7/27,09:59:00,2974.0,2974.0,2971.6,2972.4,699 -2011/7/27,10:00:00,2972.8,2974.0,2971.8,2973.6,491 -2011/7/27,10:01:00,2973.6,2977.4,2973.6,2976.0,1457 -2011/7/27,10:02:00,2976.0,2976.4,2974.6,2976.2,733 -2011/7/27,10:03:00,2976.4,2980.4,2976.0,2979.2,1827 -2011/7/27,10:04:00,2979.4,2980.0,2978.4,2979.0,655 -2011/7/27,10:05:00,2979.0,2979.2,2977.0,2977.0,737 -2011/7/27,10:06:00,2977.2,2978.0,2977.0,2977.0,396 -2011/7/27,10:07:00,2977.0,2977.2,2975.4,2975.6,703 -2011/7/27,10:08:00,2975.4,2976.4,2975.2,2976.2,337 -2011/7/27,10:09:00,2976.4,2979.4,2976.2,2979.2,568 -2011/7/27,10:10:00,2979.4,2981.8,2978.0,2979.6,1377 -2011/7/27,10:11:00,2980.0,2982.0,2979.4,2981.6,752 -2011/7/27,10:12:00,2982.2,2982.2,2979.6,2981.0,559 -2011/7/27,10:13:00,2981.0,2981.0,2978.4,2978.8,663 -2011/7/27,10:14:00,2978.8,2979.4,2978.6,2979.0,404 -2011/7/27,10:15:00,2978.8,2979.0,2977.2,2977.4,658 -2011/7/27,10:16:00,2978.2,2980.4,2977.6,2979.8,630 -2011/7/27,10:17:00,2979.8,2979.8,2979.0,2979.2,344 -2011/7/27,10:18:00,2979.0,2979.6,2978.0,2979.6,410 -2011/7/27,10:19:00,2979.8,2983.2,2979.6,2982.2,1151 -2011/7/27,10:20:00,2982.4,2985.4,2981.0,2984.8,1223 -2011/7/27,10:21:00,2984.6,2994.0,2984.4,2994.0,2201 -2011/7/27,10:22:00,2994.2,2994.2,2990.8,2991.6,1397 -2011/7/27,10:23:00,2991.6,2992.0,2990.6,2991.2,579 -2011/7/27,10:24:00,2991.4,2991.6,2989.4,2990.0,661 -2011/7/27,10:25:00,2989.6,2992.2,2989.6,2992.0,584 -2011/7/27,10:26:00,2991.4,2991.8,2989.6,2989.6,562 -2011/7/27,10:27:00,2989.8,2991.0,2989.0,2989.6,391 -2011/7/27,10:28:00,2989.8,2992.8,2989.8,2991.0,736 -2011/7/27,10:29:00,2991.0,2992.0,2990.4,2992.0,480 -2011/7/27,10:30:00,2992.0,2992.4,2989.6,2992.0,573 -2011/7/27,10:31:00,2991.8,2993.6,2989.2,2990.0,847 -2011/7/27,10:32:00,2989.6,2991.2,2989.0,2990.6,493 -2011/7/27,10:33:00,2990.8,2992.8,2990.4,2990.6,488 -2011/7/27,10:34:00,2990.6,2993.6,2990.4,2992.2,784 -2011/7/27,10:35:00,2992.0,2992.6,2991.2,2992.6,379 -2011/7/27,10:36:00,2991.8,2993.0,2991.0,2992.0,323 -2011/7/27,10:37:00,2992.0,2995.6,2991.0,2992.6,1304 -2011/7/27,10:38:00,2992.6,2994.2,2990.4,2990.4,742 -2011/7/27,10:39:00,2990.4,2992.4,2990.4,2991.6,365 -2011/7/27,10:40:00,2991.4,2992.0,2989.8,2990.6,677 -2011/7/27,10:41:00,2990.2,2990.8,2987.4,2987.4,995 -2011/7/27,10:42:00,2988.0,2988.6,2987.0,2988.0,882 -2011/7/27,10:43:00,2987.8,2989.4,2987.8,2989.2,399 -2011/7/27,10:44:00,2989.4,2989.8,2988.4,2989.8,433 -2011/7/27,10:45:00,2989.8,2990.8,2989.0,2990.0,497 -2011/7/27,10:46:00,2990.0,2990.6,2988.8,2990.6,415 -2011/7/27,10:47:00,2990.6,2990.6,2989.2,2989.6,337 -2011/7/27,10:48:00,2989.6,2990.0,2987.6,2988.2,538 -2011/7/27,10:49:00,2988.4,2991.0,2988.2,2989.4,369 -2011/7/27,10:50:00,2989.4,2989.4,2987.2,2987.2,432 -2011/7/27,10:51:00,2987.4,2987.4,2982.4,2983.6,1463 -2011/7/27,10:52:00,2983.8,2985.0,2983.0,2984.2,842 -2011/7/27,10:53:00,2984.0,2985.0,2983.2,2983.2,496 -2011/7/27,10:54:00,2983.2,2984.6,2982.2,2984.0,616 -2011/7/27,10:55:00,2984.4,2984.4,2983.4,2983.6,197 -2011/7/27,10:56:00,2983.6,2983.8,2982.4,2983.4,494 -2011/7/27,10:57:00,2983.2,2984.8,2980.4,2982.0,1013 -2011/7/27,10:58:00,2982.0,2983.2,2981.2,2983.0,549 -2011/7/27,10:59:00,2982.6,2985.2,2982.2,2985.2,439 -2011/7/27,11:00:00,2985.2,2985.4,2983.6,2983.6,821 -2011/7/27,11:01:00,2983.6,2984.8,2982.0,2983.6,439 -2011/7/27,11:02:00,2983.6,2985.6,2982.8,2985.6,720 -2011/7/27,11:03:00,2985.6,2986.4,2985.0,2986.0,694 -2011/7/27,11:04:00,2986.0,2986.8,2985.0,2986.6,427 -2011/7/27,11:05:00,2986.8,2989.6,2986.8,2988.6,1131 -2011/7/27,11:06:00,2988.8,2988.8,2987.2,2987.6,550 -2011/7/27,11:07:00,2987.4,2988.6,2987.2,2988.0,344 -2011/7/27,11:08:00,2988.0,2990.4,2987.4,2989.8,720 -2011/7/27,11:09:00,2990.2,2990.6,2989.2,2990.2,448 -2011/7/27,11:10:00,2990.2,2991.4,2989.4,2990.0,724 -2011/7/27,11:11:00,2990.0,2990.4,2989.0,2989.8,360 -2011/7/27,11:12:00,2990.4,2991.2,2989.6,2989.8,660 -2011/7/27,11:13:00,2990.2,2991.8,2990.0,2991.0,493 -2011/7/27,11:14:00,2991.4,2991.6,2988.2,2988.8,377 -2011/7/27,11:15:00,2989.0,2989.4,2983.2,2983.8,1597 -2011/7/27,11:16:00,2983.4,2984.2,2978.0,2978.8,2399 -2011/7/27,11:17:00,2978.0,2980.6,2977.6,2977.6,1380 -2011/7/27,11:18:00,2977.8,2978.8,2975.4,2977.0,1349 -2011/7/27,11:19:00,2976.8,2978.2,2976.8,2977.8,684 -2011/7/27,11:20:00,2978.2,2978.6,2977.4,2978.2,563 -2011/7/27,11:21:00,2978.2,2978.6,2977.0,2978.4,679 -2011/7/27,11:22:00,2978.0,2978.4,2977.2,2977.6,323 -2011/7/27,11:23:00,2977.4,2978.6,2976.8,2978.2,427 -2011/7/27,11:24:00,2978.2,2980.8,2978.0,2980.6,890 -2011/7/27,11:25:00,2980.6,2985.0,2980.4,2982.6,1327 -2011/7/27,11:26:00,2982.8,2983.6,2981.8,2982.8,390 -2011/7/27,11:27:00,2982.8,2983.0,2981.6,2982.0,266 -2011/7/27,11:28:00,2982.0,2982.8,2981.6,2982.2,294 -2011/7/27,11:29:00,2982.2,2983.0,2982.0,2982.4,205 -2011/7/27,11:30:00,2982.2,2982.6,2981.4,2981.6,316 -2011/7/27,13:01:00,2981.2,2982.0,2981.0,2981.8,239 -2011/7/27,13:02:00,2981.8,2983.0,2981.6,2982.4,171 -2011/7/27,13:03:00,2982.4,2985.8,2982.0,2985.6,547 -2011/7/27,13:04:00,2985.4,2985.6,2984.0,2984.4,426 -2011/7/27,13:05:00,2984.2,2984.8,2983.6,2984.0,202 -2011/7/27,13:06:00,2984.0,2984.0,2983.2,2983.2,207 -2011/7/27,13:07:00,2983.2,2983.4,2982.8,2983.0,226 -2011/7/27,13:08:00,2983.0,2984.4,2982.8,2984.4,125 -2011/7/27,13:09:00,2984.4,2985.2,2984.0,2984.8,320 -2011/7/27,13:10:00,2984.8,2985.6,2984.6,2985.0,176 -2011/7/27,13:11:00,2984.8,2985.0,2982.2,2982.4,531 -2011/7/27,13:12:00,2982.4,2983.4,2982.4,2983.4,183 -2011/7/27,13:13:00,2983.4,2984.8,2983.2,2983.8,223 -2011/7/27,13:14:00,2983.6,2984.6,2983.4,2983.6,145 -2011/7/27,13:15:00,2984.0,2985.8,2983.8,2984.6,311 -2011/7/27,13:16:00,2984.8,2986.6,2984.4,2985.2,404 -2011/7/27,13:17:00,2985.4,2986.2,2984.6,2986.0,255 -2011/7/27,13:18:00,2986.0,2986.4,2984.8,2985.8,284 -2011/7/27,13:19:00,2986.0,2989.4,2986.0,2988.6,962 -2011/7/27,13:20:00,2988.4,2990.8,2988.2,2990.6,1018 -2011/7/27,13:21:00,2990.2,2991.6,2989.6,2990.0,537 -2011/7/27,13:22:00,2990.0,2991.2,2989.6,2990.6,417 -2011/7/27,13:23:00,2990.4,2994.6,2990.4,2994.0,1165 -2011/7/27,13:24:00,2993.8,2995.0,2992.8,2995.0,831 -2011/7/27,13:25:00,2995.0,2997.6,2995.0,2995.2,1384 -2011/7/27,13:26:00,2995.4,2996.0,2992.0,2993.6,950 -2011/7/27,13:27:00,2993.4,2994.8,2993.2,2994.0,507 -2011/7/27,13:28:00,2994.6,2998.4,2994.6,2998.0,1323 -2011/7/27,13:29:00,2998.0,2999.0,2996.0,2997.6,982 -2011/7/27,13:30:00,2997.4,2999.8,2997.2,2999.0,682 -2011/7/27,13:31:00,2998.8,2999.2,2996.4,2996.8,669 -2011/7/27,13:32:00,2997.0,2998.0,2995.4,2996.0,598 -2011/7/27,13:33:00,2996.0,2996.2,2992.4,2992.4,1156 -2011/7/27,13:34:00,2993.0,2994.2,2992.6,2994.0,480 -2011/7/27,13:35:00,2994.2,2995.8,2993.8,2994.8,508 -2011/7/27,13:36:00,2994.8,2996.0,2994.4,2996.0,438 -2011/7/27,13:37:00,2995.6,2999.8,2995.6,2999.2,944 -2011/7/27,13:38:00,2999.6,2999.6,2993.0,2993.0,1251 -2011/7/27,13:39:00,2993.0,2995.0,2992.4,2994.8,788 -2011/7/27,13:40:00,2994.8,2996.8,2994.4,2994.8,439 -2011/7/27,13:41:00,2994.8,2995.2,2992.2,2992.6,785 -2011/7/27,13:42:00,2992.8,2994.4,2992.2,2994.0,453 -2011/7/27,13:43:00,2994.0,2995.6,2993.8,2995.2,347 -2011/7/27,13:44:00,2995.0,2996.6,2994.4,2995.6,323 -2011/7/27,13:45:00,2995.4,2997.4,2995.0,2997.4,431 -2011/7/27,13:46:00,2997.4,3001.0,2996.6,3000.4,1408 -2011/7/27,13:47:00,3000.2,3000.2,2996.0,2998.4,710 -2011/7/27,13:48:00,2998.4,2999.0,2996.6,2999.0,594 -2011/7/27,13:49:00,2999.0,3003.0,2999.0,3002.4,1600 -2011/7/27,13:50:00,3002.2,3002.2,2999.2,2999.6,684 -2011/7/27,13:51:00,2999.4,2999.8,2996.6,2996.6,764 -2011/7/27,13:52:00,2996.6,2998.0,2996.6,2996.8,521 -2011/7/27,13:53:00,2996.8,2997.2,2994.4,2995.0,1060 -2011/7/27,13:54:00,2994.4,2996.0,2994.4,2994.8,433 -2011/7/27,13:55:00,2995.0,2996.6,2994.6,2995.8,314 -2011/7/27,13:56:00,2995.6,2996.0,2994.6,2994.8,349 -2011/7/27,13:57:00,2994.8,2996.6,2994.8,2995.8,367 -2011/7/27,13:58:00,2995.8,2997.6,2995.8,2997.0,424 -2011/7/27,13:59:00,2996.8,2997.4,2994.6,2995.2,399 -2011/7/27,14:00:00,2995.2,2995.4,2994.0,2995.2,746 -2011/7/27,14:01:00,2995.0,2997.6,2994.4,2996.0,532 -2011/7/27,14:02:00,2996.0,2998.2,2995.8,2997.2,530 -2011/7/27,14:03:00,2997.2,2998.6,2996.6,2998.0,593 -2011/7/27,14:04:00,2998.2,2999.8,2998.0,2998.4,960 -2011/7/27,14:05:00,2998.6,3002.2,2997.6,3000.4,858 -2011/7/27,14:06:00,3000.6,3002.0,2998.8,3001.8,860 -2011/7/27,14:07:00,3001.6,3003.0,3000.6,3002.8,860 -2011/7/27,14:08:00,3003.4,3003.6,2999.6,3000.4,927 -2011/7/27,14:09:00,3000.0,3000.2,2998.0,2999.2,651 -2011/7/27,14:10:00,2999.2,2999.6,2998.0,2998.6,342 -2011/7/27,14:11:00,2998.6,3000.4,2998.6,2999.6,413 -2011/7/27,14:12:00,2999.8,3002.0,2999.4,3000.4,519 -2011/7/27,14:13:00,3000.2,3001.4,2997.4,2997.4,866 -2011/7/27,14:14:00,2997.6,2998.6,2997.0,2998.4,388 -2011/7/27,14:15:00,2998.2,3000.4,2998.2,3000.2,358 -2011/7/27,14:16:00,3000.0,3001.4,2999.4,3000.0,458 -2011/7/27,14:17:00,3000.4,3002.6,2999.2,2999.6,746 -2011/7/27,14:18:00,2999.0,2999.8,2998.0,2998.0,578 -2011/7/27,14:19:00,2998.0,2999.8,2998.0,2999.2,239 -2011/7/27,14:20:00,2999.6,3002.0,2999.4,3000.2,429 -2011/7/27,14:21:00,3000.2,3002.6,2999.6,3002.6,559 -2011/7/27,14:22:00,3002.6,3003.0,2999.6,2999.6,659 -2011/7/27,14:23:00,2999.6,3003.0,2999.6,3002.2,423 -2011/7/27,14:24:00,3002.2,3004.4,3001.4,3003.2,1083 -2011/7/27,14:25:00,3003.0,3004.6,3001.8,3003.0,637 -2011/7/27,14:26:00,3003.2,3004.0,3001.2,3001.8,643 -2011/7/27,14:27:00,3001.8,3003.2,3001.6,3002.0,369 -2011/7/27,14:28:00,3001.8,3002.4,3001.0,3001.8,450 -2011/7/27,14:29:00,3001.6,3002.0,2997.6,2998.8,1220 -2011/7/27,14:30:00,2998.8,2999.0,2995.8,2996.8,1181 -2011/7/27,14:31:00,2996.4,2998.0,2995.8,2997.6,728 -2011/7/27,14:32:00,2997.4,2998.2,2997.4,2997.8,299 -2011/7/27,14:33:00,2997.8,2999.8,2997.2,2998.4,527 -2011/7/27,14:34:00,2998.4,2998.4,2996.6,2997.4,538 -2011/7/27,14:35:00,2998.0,2998.0,2996.8,2997.6,381 -2011/7/27,14:36:00,2997.6,2997.8,2996.4,2996.4,391 -2011/7/27,14:37:00,2996.4,2997.6,2996.2,2997.2,356 -2011/7/27,14:38:00,2997.6,2999.2,2997.0,2999.2,512 -2011/7/27,14:39:00,2999.2,2999.4,2998.2,2999.0,352 -2011/7/27,14:40:00,2998.6,2998.6,2995.6,2995.6,691 -2011/7/27,14:41:00,2995.2,2995.2,2992.4,2993.0,1346 -2011/7/27,14:42:00,2992.8,2994.6,2992.8,2993.8,587 -2011/7/27,14:43:00,2994.0,2995.6,2993.8,2995.0,468 -2011/7/27,14:44:00,2995.0,2995.2,2994.2,2994.8,250 -2011/7/27,14:45:00,2994.8,2995.2,2994.2,2994.8,249 -2011/7/27,14:46:00,2995.0,2995.0,2994.2,2995.0,255 -2011/7/27,14:47:00,2995.0,2997.6,2994.8,2997.0,449 -2011/7/27,14:48:00,2996.4,2998.2,2996.2,2998.0,454 -2011/7/27,14:49:00,2998.0,2998.0,2995.8,2996.4,422 -2011/7/27,14:50:00,2996.4,2997.2,2996.2,2997.2,300 -2011/7/27,14:51:00,2997.2,2997.2,2995.0,2995.6,476 -2011/7/27,14:52:00,2995.6,2996.6,2995.4,2996.0,311 -2011/7/27,14:53:00,2996.2,2997.6,2996.0,2997.6,367 -2011/7/27,14:54:00,2997.4,2997.6,2996.4,2996.8,210 -2011/7/27,14:55:00,2996.8,2998.0,2996.6,2997.8,340 -2011/7/27,14:56:00,2997.8,2999.0,2997.6,2998.4,583 -2011/7/27,14:57:00,2998.6,2999.6,2998.4,2999.0,460 -2011/7/27,14:58:00,2999.0,2999.0,2998.2,2998.4,224 -2011/7/27,14:59:00,2998.4,2998.6,2998.0,2998.0,264 -2011/7/27,15:00:00,2998.0,2998.8,2997.0,2997.0,353 -2011/7/27,15:01:00,2997.4,2998.4,2996.2,2998.4,419 -2011/7/27,15:02:00,2998.6,2999.8,2998.2,2998.4,496 -2011/7/27,15:03:00,2998.2,2998.4,2997.4,2998.4,187 -2011/7/27,15:04:00,2998.6,2998.8,2998.0,2998.2,206 -2011/7/27,15:05:00,2998.2,2999.0,2997.8,2997.8,251 -2011/7/27,15:06:00,2997.8,2998.6,2997.6,2998.4,188 -2011/7/27,15:07:00,2998.2,2998.4,2997.4,2997.4,175 -2011/7/27,15:08:00,2997.4,2997.4,2996.2,2996.4,409 -2011/7/27,15:09:00,2996.4,2998.6,2995.0,2998.4,648 -2011/7/27,15:10:00,2998.0,2998.2,2997.0,2997.0,339 -2011/7/27,15:11:00,2997.0,2997.2,2996.0,2996.8,211 -2011/7/27,15:12:00,2997.0,2997.2,2996.2,2996.2,202 -2011/7/27,15:13:00,2996.0,2996.0,2994.6,2996.0,827 -2011/7/27,15:14:00,2996.0,2996.2,2994.0,2994.0,805 -2011/7/27,15:15:00,2994.2,2995.0,2993.8,2994.6,1349 -2011/7/28,09:16:00,2977.8,2982.0,2975.6,2982.0,1773 -2011/7/28,09:17:00,2982.2,2982.6,2980.0,2981.6,749 -2011/7/28,09:18:00,2981.8,2982.2,2980.0,2980.8,498 -2011/7/28,09:19:00,2980.2,2982.4,2980.2,2982.2,489 -2011/7/28,09:20:00,2982.2,2983.0,2981.8,2983.0,399 -2011/7/28,09:21:00,2982.8,2983.2,2981.0,2981.6,374 -2011/7/28,09:22:00,2981.0,2981.8,2980.4,2980.8,221 -2011/7/28,09:23:00,2980.8,2981.4,2978.2,2978.8,513 -2011/7/28,09:24:00,2979.0,2979.6,2973.8,2976.0,1213 -2011/7/28,09:25:00,2976.0,2976.0,2970.2,2971.6,1299 -2011/7/28,09:26:00,2971.6,2973.8,2971.4,2973.0,493 -2011/7/28,09:27:00,2972.8,2973.2,2972.0,2972.0,287 -2011/7/28,09:28:00,2972.6,2974.8,2972.6,2974.4,433 -2011/7/28,09:29:00,2974.6,2974.6,2973.4,2974.4,330 -2011/7/28,09:30:00,2974.2,2977.0,2973.8,2976.6,462 -2011/7/28,09:31:00,2976.6,2981.4,2976.2,2978.6,995 -2011/7/28,09:32:00,2978.6,2979.8,2977.2,2979.8,579 -2011/7/28,09:33:00,2980.0,2980.0,2977.8,2978.6,357 -2011/7/28,09:34:00,2978.2,2978.6,2976.6,2978.2,379 -2011/7/28,09:35:00,2978.4,2982.4,2977.4,2981.6,638 -2011/7/28,09:36:00,2981.4,2983.0,2980.4,2981.0,690 -2011/7/28,09:37:00,2981.0,2981.4,2980.0,2981.2,330 -2011/7/28,09:38:00,2981.0,2982.6,2980.0,2980.0,418 -2011/7/28,09:39:00,2980.0,2980.4,2977.6,2977.6,590 -2011/7/28,09:40:00,2978.0,2978.8,2977.4,2977.8,433 -2011/7/28,09:41:00,2977.8,2980.8,2977.8,2980.4,304 -2011/7/28,09:42:00,2980.6,2983.0,2979.4,2980.8,343 -2011/7/28,09:43:00,2981.4,2984.4,2980.4,2984.2,707 -2011/7/28,09:44:00,2984.0,2984.4,2982.4,2983.2,563 -2011/7/28,09:45:00,2983.2,2984.4,2982.2,2984.4,379 -2011/7/28,09:46:00,2984.4,2985.8,2983.6,2984.8,772 -2011/7/28,09:47:00,2984.6,2985.4,2984.0,2985.0,478 -2011/7/28,09:48:00,2985.0,2985.0,2982.0,2982.8,544 -2011/7/28,09:49:00,2982.6,2983.8,2982.4,2983.0,286 -2011/7/28,09:50:00,2983.2,2983.4,2981.6,2981.6,374 -2011/7/28,09:51:00,2981.6,2981.6,2980.4,2980.8,477 -2011/7/28,09:52:00,2981.0,2982.6,2980.8,2981.2,283 -2011/7/28,09:53:00,2981.2,2982.4,2980.2,2982.4,350 -2011/7/28,09:54:00,2983.2,2984.2,2980.8,2980.8,537 -2011/7/28,09:55:00,2980.8,2983.0,2980.8,2983.0,335 -2011/7/28,09:56:00,2983.0,2983.0,2980.6,2981.6,398 -2011/7/28,09:57:00,2982.0,2982.6,2981.2,2982.4,283 -2011/7/28,09:58:00,2982.4,2984.0,2979.0,2979.2,680 -2011/7/28,09:59:00,2979.4,2980.2,2977.2,2977.2,1039 -2011/7/28,10:00:00,2977.2,2978.8,2977.2,2977.6,514 -2011/7/28,10:01:00,2977.6,2979.2,2977.4,2977.8,431 -2011/7/28,10:02:00,2977.6,2979.0,2975.4,2975.4,502 -2011/7/28,10:03:00,2975.2,2979.0,2975.2,2978.2,756 -2011/7/28,10:04:00,2978.4,2979.6,2977.8,2979.4,384 -2011/7/28,10:05:00,2979.4,2983.6,2978.2,2983.4,730 -2011/7/28,10:06:00,2983.6,2984.6,2981.8,2984.4,957 -2011/7/28,10:07:00,2984.4,2984.6,2983.2,2983.8,638 -2011/7/28,10:08:00,2984.0,2984.2,2982.8,2983.2,358 -2011/7/28,10:09:00,2983.0,2983.4,2982.8,2983.0,258 -2011/7/28,10:10:00,2982.8,2985.6,2982.8,2984.2,692 -2011/7/28,10:11:00,2984.2,2984.2,2982.6,2983.8,337 -2011/7/28,10:12:00,2983.8,2983.8,2981.4,2982.4,364 -2011/7/28,10:13:00,2982.2,2983.6,2980.6,2982.2,458 -2011/7/28,10:14:00,2982.2,2983.0,2981.0,2982.4,227 -2011/7/28,10:15:00,2982.2,2983.2,2982.0,2983.0,273 -2011/7/28,10:16:00,2983.0,2983.0,2981.0,2981.8,339 -2011/7/28,10:17:00,2981.8,2982.0,2979.8,2981.8,559 -2011/7/28,10:18:00,2981.4,2983.4,2981.2,2983.2,418 -2011/7/28,10:19:00,2983.0,2983.2,2981.6,2981.6,202 -2011/7/28,10:20:00,2981.4,2982.0,2980.8,2982.0,188 -2011/7/28,10:21:00,2981.6,2982.0,2977.4,2978.4,961 -2011/7/28,10:22:00,2978.2,2979.0,2976.4,2978.0,622 -2011/7/28,10:23:00,2978.0,2978.2,2976.8,2977.0,352 -2011/7/28,10:24:00,2977.0,2978.0,2976.2,2977.6,511 -2011/7/28,10:25:00,2977.4,2978.2,2976.0,2976.0,525 -2011/7/28,10:26:00,2975.8,2975.8,2973.6,2975.6,1039 -2011/7/28,10:27:00,2975.6,2977.2,2975.2,2976.6,542 -2011/7/28,10:28:00,2976.0,2976.0,2974.0,2975.2,452 -2011/7/28,10:29:00,2975.4,2977.2,2975.4,2977.0,527 -2011/7/28,10:30:00,2977.0,2977.8,2976.2,2977.8,344 -2011/7/28,10:31:00,2977.8,2978.4,2976.4,2976.8,396 -2011/7/28,10:32:00,2976.8,2977.4,2976.2,2976.6,246 -2011/7/28,10:33:00,2976.6,2977.0,2975.6,2975.6,259 -2011/7/28,10:34:00,2975.4,2975.4,2972.0,2972.2,1164 -2011/7/28,10:35:00,2972.2,2974.6,2970.6,2973.6,1153 -2011/7/28,10:36:00,2973.2,2974.2,2970.4,2970.4,738 -2011/7/28,10:37:00,2970.4,2970.4,2965.8,2966.8,2267 -2011/7/28,10:38:00,2967.0,2967.8,2965.2,2965.4,1228 -2011/7/28,10:39:00,2965.4,2967.8,2965.4,2966.8,613 -2011/7/28,10:40:00,2967.0,2968.4,2966.8,2968.4,487 -2011/7/28,10:41:00,2968.2,2968.2,2967.4,2967.6,401 -2011/7/28,10:42:00,2967.4,2970.0,2967.4,2969.4,613 -2011/7/28,10:43:00,2969.8,2969.8,2968.8,2969.6,366 -2011/7/28,10:44:00,2969.6,2969.8,2968.2,2968.8,314 -2011/7/28,10:45:00,2968.6,2969.2,2967.4,2968.4,380 -2011/7/28,10:46:00,2968.0,2968.2,2966.2,2967.0,546 -2011/7/28,10:47:00,2967.4,2968.8,2966.6,2968.6,391 -2011/7/28,10:48:00,2968.6,2969.6,2968.2,2968.8,396 -2011/7/28,10:49:00,2968.8,2969.0,2967.8,2968.8,337 -2011/7/28,10:50:00,2968.8,2969.4,2967.6,2969.2,319 -2011/7/28,10:51:00,2969.6,2972.8,2969.4,2972.6,1202 -2011/7/28,10:52:00,2972.6,2972.6,2971.4,2972.2,427 -2011/7/28,10:53:00,2972.0,2973.2,2971.8,2973.0,504 -2011/7/28,10:54:00,2973.6,2975.2,2973.4,2974.0,1051 -2011/7/28,10:55:00,2974.0,2974.4,2972.2,2972.2,559 -2011/7/28,10:56:00,2972.2,2973.2,2972.2,2973.2,207 -2011/7/28,10:57:00,2973.0,2973.4,2972.0,2972.6,274 -2011/7/28,10:58:00,2972.8,2973.6,2971.8,2973.6,405 -2011/7/28,10:59:00,2973.6,2974.0,2971.2,2971.2,453 -2011/7/28,11:00:00,2971.2,2972.4,2970.8,2971.2,374 -2011/7/28,11:01:00,2971.2,2971.8,2971.0,2971.6,248 -2011/7/28,11:02:00,2971.6,2972.6,2971.2,2972.6,258 -2011/7/28,11:03:00,2972.6,2972.8,2971.4,2971.8,232 -2011/7/28,11:04:00,2971.8,2972.4,2971.4,2971.6,252 -2011/7/28,11:05:00,2971.8,2971.8,2967.6,2968.8,1032 -2011/7/28,11:06:00,2968.8,2970.8,2968.2,2969.6,470 -2011/7/28,11:07:00,2970.0,2981.4,2969.4,2981.4,2015 -2011/7/28,11:08:00,2981.8,2982.2,2978.4,2980.2,1803 -2011/7/28,11:09:00,2979.8,2980.8,2978.6,2979.6,750 -2011/7/28,11:10:00,2979.6,2980.0,2978.0,2979.2,781 -2011/7/28,11:11:00,2978.8,2979.8,2978.0,2978.8,479 -2011/7/28,11:12:00,2978.8,2979.2,2976.0,2976.6,572 -2011/7/28,11:13:00,2977.0,2977.4,2976.4,2977.0,427 -2011/7/28,11:14:00,2977.4,2978.6,2977.0,2978.0,333 -2011/7/28,11:15:00,2977.8,2978.0,2976.4,2976.8,411 -2011/7/28,11:16:00,2976.8,2978.4,2976.8,2978.0,299 -2011/7/28,11:17:00,2977.6,2980.6,2977.6,2979.4,530 -2011/7/28,11:18:00,2979.0,2981.0,2978.8,2981.0,572 -2011/7/28,11:19:00,2981.2,2982.0,2979.4,2979.8,776 -2011/7/28,11:20:00,2979.6,2980.0,2978.2,2978.8,406 -2011/7/28,11:21:00,2978.8,2979.4,2977.0,2978.6,407 -2011/7/28,11:22:00,2978.6,2980.6,2978.0,2980.4,398 -2011/7/28,11:23:00,2980.4,2980.6,2977.8,2978.2,315 -2011/7/28,11:24:00,2978.4,2979.8,2978.2,2979.8,150 -2011/7/28,11:25:00,2979.8,2980.6,2978.0,2980.0,430 -2011/7/28,11:26:00,2979.8,2979.8,2977.2,2977.6,419 -2011/7/28,11:27:00,2977.8,2978.2,2976.6,2977.4,421 -2011/7/28,11:28:00,2977.6,2978.4,2977.4,2978.0,218 -2011/7/28,11:29:00,2978.0,2978.6,2977.6,2977.6,205 -2011/7/28,11:30:00,2977.6,2979.0,2977.6,2978.8,374 -2011/7/28,13:01:00,2977.8,2977.8,2974.6,2975.8,703 -2011/7/28,13:02:00,2975.8,2975.8,2974.0,2974.8,375 -2011/7/28,13:03:00,2974.8,2974.8,2973.4,2974.0,545 -2011/7/28,13:04:00,2974.0,2974.2,2973.0,2974.0,589 -2011/7/28,13:05:00,2973.8,2974.6,2973.0,2974.2,468 -2011/7/28,13:06:00,2974.2,2974.4,2973.6,2974.0,352 -2011/7/28,13:07:00,2974.2,2974.6,2973.8,2974.6,223 -2011/7/28,13:08:00,2974.6,2975.6,2974.4,2975.0,376 -2011/7/28,13:09:00,2975.0,2975.0,2973.6,2973.8,316 -2011/7/28,13:10:00,2974.2,2974.4,2973.2,2973.8,337 -2011/7/28,13:11:00,2974.0,2974.4,2973.2,2974.0,245 -2011/7/28,13:12:00,2974.0,2976.0,2973.6,2975.4,301 -2011/7/28,13:13:00,2975.4,2977.4,2973.8,2977.2,597 -2011/7/28,13:14:00,2977.4,2979.8,2977.2,2979.0,921 -2011/7/28,13:15:00,2978.8,2979.0,2977.4,2978.4,357 -2011/7/28,13:16:00,2978.6,2978.6,2977.8,2977.8,364 -2011/7/28,13:17:00,2978.2,2978.6,2977.0,2978.2,354 -2011/7/28,13:18:00,2978.2,2980.4,2977.8,2979.8,653 -2011/7/28,13:19:00,2979.0,2981.4,2978.8,2980.6,573 -2011/7/28,13:20:00,2980.4,2981.0,2979.4,2980.2,429 -2011/7/28,13:21:00,2980.2,2980.4,2978.0,2978.2,383 -2011/7/28,13:22:00,2978.0,2978.8,2976.4,2977.0,556 -2011/7/28,13:23:00,2976.6,2977.4,2976.2,2977.4,415 -2011/7/28,13:24:00,2977.2,2978.6,2977.2,2978.4,169 -2011/7/28,13:25:00,2978.4,2978.6,2977.2,2978.0,290 -2011/7/28,13:26:00,2978.0,2978.2,2977.4,2978.2,159 -2011/7/28,13:27:00,2978.0,2978.6,2977.6,2978.2,213 -2011/7/28,13:28:00,2978.2,2979.2,2977.0,2977.2,467 -2011/7/28,13:29:00,2977.2,2977.4,2973.4,2973.4,1123 -2011/7/28,13:30:00,2973.2,2974.6,2973.2,2973.6,388 -2011/7/28,13:31:00,2973.6,2974.0,2971.4,2972.2,814 -2011/7/28,13:32:00,2972.2,2973.0,2971.6,2972.0,389 -2011/7/28,13:33:00,2972.2,2973.6,2971.6,2973.2,328 -2011/7/28,13:34:00,2973.2,2973.6,2972.6,2973.0,281 -2011/7/28,13:35:00,2973.0,2975.0,2973.0,2975.0,301 -2011/7/28,13:36:00,2975.0,2975.8,2973.8,2974.4,363 -2011/7/28,13:37:00,2975.0,2975.4,2972.8,2973.8,381 -2011/7/28,13:38:00,2973.8,2975.0,2972.8,2974.8,310 -2011/7/28,13:39:00,2974.8,2976.2,2973.4,2975.8,457 -2011/7/28,13:40:00,2976.0,2976.6,2974.8,2975.2,525 -2011/7/28,13:41:00,2975.2,2975.4,2973.8,2975.2,309 -2011/7/28,13:42:00,2975.0,2975.0,2973.6,2974.8,196 -2011/7/28,13:43:00,2974.8,2974.8,2973.8,2974.8,193 -2011/7/28,13:44:00,2975.0,2975.2,2973.8,2973.8,235 -2011/7/28,13:45:00,2973.6,2974.6,2973.2,2973.6,394 -2011/7/28,13:46:00,2973.4,2974.0,2972.8,2973.6,522 -2011/7/28,13:47:00,2973.6,2973.6,2972.6,2973.4,471 -2011/7/28,13:48:00,2973.4,2974.4,2973.0,2974.2,486 -2011/7/28,13:49:00,2974.0,2974.2,2970.2,2970.6,827 -2011/7/28,13:50:00,2970.6,2972.0,2970.4,2970.4,425 -2011/7/28,13:51:00,2970.4,2975.4,2970.4,2974.6,925 -2011/7/28,13:52:00,2974.6,2974.8,2973.0,2973.0,423 -2011/7/28,13:53:00,2973.0,2973.6,2972.2,2972.8,309 -2011/7/28,13:54:00,2972.8,2973.8,2972.6,2973.4,229 -2011/7/28,13:55:00,2973.4,2974.2,2972.8,2973.6,232 -2011/7/28,13:56:00,2973.6,2974.0,2972.6,2974.0,280 -2011/7/28,13:57:00,2974.2,2975.4,2973.2,2975.0,501 -2011/7/28,13:58:00,2974.6,2976.4,2974.6,2975.6,836 -2011/7/28,13:59:00,2975.8,2975.8,2974.6,2975.4,324 -2011/7/28,14:00:00,2975.2,2975.6,2974.4,2975.0,177 -2011/7/28,14:01:00,2974.8,2975.4,2974.2,2974.2,234 -2011/7/28,14:02:00,2974.2,2976.6,2974.0,2976.6,408 -2011/7/28,14:03:00,2976.6,2980.8,2976.6,2979.4,1732 -2011/7/28,14:04:00,2979.6,2979.6,2978.4,2979.0,423 -2011/7/28,14:05:00,2979.0,2979.0,2978.2,2979.0,253 -2011/7/28,14:06:00,2978.8,2979.0,2977.8,2978.6,365 -2011/7/28,14:07:00,2978.4,2978.8,2976.2,2976.2,399 -2011/7/28,14:08:00,2977.2,2977.2,2975.2,2976.8,478 -2011/7/28,14:09:00,2976.8,2977.6,2976.2,2977.0,209 -2011/7/28,14:10:00,2977.0,2977.0,2975.4,2976.4,287 -2011/7/28,14:11:00,2976.4,2979.4,2976.0,2979.4,374 -2011/7/28,14:12:00,2979.2,2979.8,2977.4,2978.2,444 -2011/7/28,14:13:00,2978.0,2979.8,2978.0,2979.6,532 -2011/7/28,14:14:00,2979.6,2979.8,2977.2,2978.4,407 -2011/7/28,14:15:00,2978.8,2978.8,2974.2,2975.2,965 -2011/7/28,14:16:00,2975.0,2975.6,2972.8,2973.2,890 -2011/7/28,14:17:00,2973.0,2974.4,2973.0,2973.8,366 -2011/7/28,14:18:00,2974.0,2975.2,2974.0,2974.8,290 -2011/7/28,14:19:00,2975.0,2975.0,2974.2,2974.4,204 -2011/7/28,14:20:00,2974.6,2975.0,2970.8,2970.8,912 -2011/7/28,14:21:00,2970.8,2972.2,2970.6,2971.6,637 -2011/7/28,14:22:00,2972.0,2973.2,2971.6,2972.6,362 -2011/7/28,14:23:00,2972.8,2973.0,2972.2,2972.8,215 -2011/7/28,14:24:00,2972.8,2973.4,2971.0,2971.6,439 -2011/7/28,14:25:00,2971.8,2972.2,2970.2,2970.8,574 -2011/7/28,14:26:00,2971.0,2973.2,2971.0,2973.2,330 -2011/7/28,14:27:00,2973.4,2973.4,2971.4,2972.6,296 -2011/7/28,14:28:00,2972.6,2972.8,2971.2,2972.4,141 -2011/7/28,14:29:00,2972.0,2973.6,2972.0,2973.6,279 -2011/7/28,14:30:00,2973.6,2974.4,2972.6,2973.6,447 -2011/7/28,14:31:00,2973.8,2975.2,2972.2,2975.2,524 -2011/7/28,14:32:00,2975.2,2977.8,2974.6,2977.2,986 -2011/7/28,14:33:00,2976.8,2977.8,2976.2,2977.4,507 -2011/7/28,14:34:00,2977.6,2978.4,2977.0,2977.2,572 -2011/7/28,14:35:00,2977.0,2978.0,2976.6,2978.0,279 -2011/7/28,14:36:00,2977.8,2978.4,2977.0,2978.2,477 -2011/7/28,14:37:00,2978.0,2978.4,2977.0,2978.4,372 -2011/7/28,14:38:00,2978.6,2978.6,2977.2,2978.6,350 -2011/7/28,14:39:00,2978.6,2979.8,2978.2,2979.0,575 -2011/7/28,14:40:00,2979.2,2980.2,2978.0,2979.0,622 -2011/7/28,14:41:00,2979.0,2980.0,2978.6,2979.8,406 -2011/7/28,14:42:00,2979.6,2980.6,2979.0,2979.4,491 -2011/7/28,14:43:00,2979.2,2979.8,2978.6,2979.0,276 -2011/7/28,14:44:00,2979.0,2979.6,2978.0,2978.0,294 -2011/7/28,14:45:00,2977.8,2979.0,2977.8,2978.8,249 -2011/7/28,14:46:00,2979.0,2992.8,2979.0,2989.6,3160 -2011/7/28,14:47:00,2989.6,2990.0,2987.6,2989.4,1240 -2011/7/28,14:48:00,2989.0,2989.4,2987.0,2989.0,735 -2011/7/28,14:49:00,2988.4,2989.8,2987.2,2988.0,853 -2011/7/28,14:50:00,2988.0,2988.0,2985.6,2986.4,753 -2011/7/28,14:51:00,2986.2,2988.0,2986.2,2987.4,312 -2011/7/28,14:52:00,2987.6,2988.6,2986.6,2986.8,372 -2011/7/28,14:53:00,2986.8,2988.4,2986.8,2987.6,311 -2011/7/28,14:54:00,2987.0,2987.8,2986.2,2986.4,405 -2011/7/28,14:55:00,2986.2,2986.4,2985.0,2985.4,633 -2011/7/28,14:56:00,2985.2,2986.6,2985.2,2986.6,304 -2011/7/28,14:57:00,2986.6,2986.6,2985.4,2985.8,189 -2011/7/28,14:58:00,2985.6,2986.2,2984.6,2985.0,361 -2011/7/28,14:59:00,2985.0,2985.0,2983.2,2984.0,510 -2011/7/28,15:00:00,2984.2,2984.6,2983.2,2983.4,308 -2011/7/28,15:01:00,2983.2,2984.6,2982.8,2984.6,589 -2011/7/28,15:02:00,2984.0,2985.0,2983.6,2984.2,347 -2011/7/28,15:03:00,2984.2,2984.6,2983.2,2983.4,280 -2011/7/28,15:04:00,2983.2,2984.6,2983.2,2983.4,249 -2011/7/28,15:05:00,2983.4,2983.4,2981.4,2982.6,462 -2011/7/28,15:06:00,2982.0,2983.0,2981.2,2983.0,286 -2011/7/28,15:07:00,2982.8,2983.2,2982.0,2983.2,265 -2011/7/28,15:08:00,2983.0,2983.6,2982.4,2983.0,209 -2011/7/28,15:09:00,2983.0,2983.2,2980.6,2981.0,457 -2011/7/28,15:10:00,2981.4,2981.4,2978.8,2979.6,796 -2011/7/28,15:11:00,2979.4,2981.0,2979.0,2980.4,388 -2011/7/28,15:12:00,2980.4,2983.0,2980.2,2982.2,411 -2011/7/28,15:13:00,2982.2,2982.6,2981.8,2982.2,281 -2011/7/28,15:14:00,2982.2,2986.2,2982.0,2985.4,1093 -2011/7/28,15:15:00,2985.4,2990.8,2985.2,2989.2,1733 -2011/7/29,09:16:00,2986.8,2990.4,2986.8,2989.8,897 -2011/7/29,09:17:00,2990.2,2992.0,2990.0,2991.4,688 -2011/7/29,09:18:00,2991.6,2994.0,2990.4,2993.2,666 -2011/7/29,09:19:00,2993.6,2993.6,2991.4,2992.2,379 -2011/7/29,09:20:00,2992.0,2992.4,2990.8,2991.2,231 -2011/7/29,09:21:00,2991.4,2991.6,2990.6,2990.6,187 -2011/7/29,09:22:00,2990.8,2991.0,2989.8,2990.0,299 -2011/7/29,09:23:00,2990.4,2992.0,2990.4,2991.4,242 -2011/7/29,09:24:00,2991.6,2993.0,2991.0,2992.2,277 -2011/7/29,09:25:00,2992.6,2992.8,2989.0,2989.2,491 -2011/7/29,09:26:00,2989.6,2989.6,2988.4,2988.4,306 -2011/7/29,09:27:00,2988.6,2990.0,2988.4,2989.4,211 -2011/7/29,09:28:00,2989.8,2989.8,2988.0,2988.8,264 -2011/7/29,09:29:00,2989.0,2990.6,2989.0,2990.0,115 -2011/7/29,09:30:00,2989.8,2993.0,2989.4,2993.0,380 -2011/7/29,09:31:00,2993.0,2993.8,2991.4,2991.4,525 -2011/7/29,09:32:00,2991.0,2993.6,2990.8,2993.6,346 -2011/7/29,09:33:00,2993.6,2995.6,2992.0,2995.2,779 -2011/7/29,09:34:00,2995.0,2998.8,2994.4,2997.6,1168 -2011/7/29,09:35:00,2997.6,2997.6,2995.4,2996.2,376 -2011/7/29,09:36:00,2996.2,2997.4,2995.4,2995.6,531 -2011/7/29,09:37:00,2995.6,2998.8,2995.4,2998.8,517 -2011/7/29,09:38:00,2998.8,2999.6,2997.4,2998.4,652 -2011/7/29,09:39:00,2998.6,2999.0,2997.0,2997.2,430 -2011/7/29,09:40:00,2997.4,2998.2,2996.2,2996.4,369 -2011/7/29,09:41:00,2997.0,2998.6,2996.4,2997.6,328 -2011/7/29,09:42:00,2998.2,2998.2,2996.2,2997.2,314 -2011/7/29,09:43:00,2996.8,2997.8,2996.6,2996.8,260 -2011/7/29,09:44:00,2997.0,2998.6,2996.8,2997.4,342 -2011/7/29,09:45:00,2997.0,2997.4,2995.0,2996.4,747 -2011/7/29,09:46:00,2996.4,2997.4,2996.4,2996.6,257 -2011/7/29,09:47:00,2996.6,2998.6,2996.4,2997.2,465 -2011/7/29,09:48:00,2997.4,2997.4,2995.2,2995.8,321 -2011/7/29,09:49:00,2995.0,2995.4,2992.0,2993.6,882 -2011/7/29,09:50:00,2993.2,2994.0,2993.0,2993.8,336 -2011/7/29,09:51:00,2993.4,2994.8,2992.2,2992.2,502 -2011/7/29,09:52:00,2992.4,2993.6,2992.0,2992.4,381 -2011/7/29,09:53:00,2992.4,2994.4,2992.2,2994.2,363 -2011/7/29,09:54:00,2994.2,2994.8,2992.4,2992.6,352 -2011/7/29,09:55:00,2992.8,2993.2,2991.2,2991.6,482 -2011/7/29,09:56:00,2991.6,2992.0,2990.6,2990.6,549 -2011/7/29,09:57:00,2990.8,2991.8,2990.2,2990.6,407 -2011/7/29,09:58:00,2990.6,2990.8,2989.2,2989.4,663 -2011/7/29,09:59:00,2989.4,2992.2,2989.4,2991.6,631 -2011/7/29,10:00:00,2991.6,2992.0,2990.8,2990.8,361 -2011/7/29,10:01:00,2991.0,2991.4,2990.0,2991.2,267 -2011/7/29,10:02:00,2991.0,2991.0,2989.6,2990.4,417 -2011/7/29,10:03:00,2990.4,2991.8,2990.4,2990.8,289 -2011/7/29,10:04:00,2990.8,2991.2,2990.0,2990.6,271 -2011/7/29,10:05:00,2990.6,2991.0,2988.6,2989.6,428 -2011/7/29,10:06:00,2989.6,2989.6,2988.0,2989.0,535 -2011/7/29,10:07:00,2989.4,2990.4,2986.0,2986.6,668 -2011/7/29,10:08:00,2986.6,2987.8,2986.2,2986.8,571 -2011/7/29,10:09:00,2986.6,2987.0,2984.6,2985.2,854 -2011/7/29,10:10:00,2984.8,2985.4,2983.2,2984.8,757 -2011/7/29,10:11:00,2984.6,2987.8,2984.6,2987.6,779 -2011/7/29,10:12:00,2987.2,2987.8,2986.4,2986.8,508 -2011/7/29,10:13:00,2986.8,2988.6,2986.6,2987.8,490 -2011/7/29,10:14:00,2987.8,2987.8,2986.6,2987.2,287 -2011/7/29,10:15:00,2987.2,2987.2,2986.2,2986.4,247 -2011/7/29,10:16:00,2986.2,2986.2,2984.0,2985.2,653 -2011/7/29,10:17:00,2985.2,2986.6,2984.6,2985.8,394 -2011/7/29,10:18:00,2985.8,2986.4,2982.2,2983.2,756 -2011/7/29,10:19:00,2983.4,2984.8,2982.6,2982.6,550 -2011/7/29,10:20:00,2982.6,2985.6,2982.6,2985.0,592 -2011/7/29,10:21:00,2985.0,2988.0,2985.0,2987.2,995 -2011/7/29,10:22:00,2987.4,2988.2,2987.2,2988.0,484 -2011/7/29,10:23:00,2988.0,2988.0,2985.8,2986.8,558 -2011/7/29,10:24:00,2987.0,2987.2,2985.6,2986.4,424 -2011/7/29,10:25:00,2986.4,2987.4,2986.2,2987.2,369 -2011/7/29,10:26:00,2986.8,2987.4,2986.0,2986.0,261 -2011/7/29,10:27:00,2986.2,2987.2,2986.2,2986.6,188 -2011/7/29,10:28:00,2986.8,2987.8,2986.0,2986.0,332 -2011/7/29,10:29:00,2986.0,2986.0,2984.2,2985.2,675 -2011/7/29,10:30:00,2985.4,2986.8,2985.2,2986.0,297 -2011/7/29,10:31:00,2985.8,2986.2,2984.0,2984.4,444 -2011/7/29,10:32:00,2984.4,2985.2,2983.0,2983.0,866 -2011/7/29,10:33:00,2982.8,2982.8,2979.2,2981.2,1567 -2011/7/29,10:34:00,2980.8,2982.8,2980.4,2980.4,659 -2011/7/29,10:35:00,2980.6,2982.2,2979.8,2981.2,471 -2011/7/29,10:36:00,2980.6,2981.2,2977.2,2979.4,1206 -2011/7/29,10:37:00,2979.4,2979.4,2977.2,2978.4,713 -2011/7/29,10:38:00,2978.6,2978.8,2975.2,2976.0,921 -2011/7/29,10:39:00,2976.0,2977.6,2974.6,2975.8,994 -2011/7/29,10:40:00,2975.6,2978.6,2975.4,2977.4,626 -2011/7/29,10:41:00,2977.4,2979.2,2976.6,2978.4,629 -2011/7/29,10:42:00,2978.4,2978.6,2976.4,2977.2,313 -2011/7/29,10:43:00,2977.2,2977.4,2972.2,2973.4,1046 -2011/7/29,10:44:00,2974.0,2974.0,2967.4,2969.4,1954 -2011/7/29,10:45:00,2969.8,2970.0,2967.8,2967.8,1121 -2011/7/29,10:46:00,2967.6,2969.6,2966.8,2968.8,851 -2011/7/29,10:47:00,2969.0,2970.8,2968.2,2969.4,652 -2011/7/29,10:48:00,2969.4,2970.8,2969.0,2970.0,378 -2011/7/29,10:49:00,2970.2,2971.6,2969.0,2971.2,581 -2011/7/29,10:50:00,2970.8,2971.4,2969.8,2970.6,502 -2011/7/29,10:51:00,2971.0,2971.0,2970.2,2970.6,302 -2011/7/29,10:52:00,2970.4,2972.6,2970.4,2972.4,679 -2011/7/29,10:53:00,2972.2,2972.4,2971.4,2971.4,300 -2011/7/29,10:54:00,2971.8,2972.0,2970.0,2971.6,353 -2011/7/29,10:55:00,2971.4,2971.6,2969.8,2970.0,397 -2011/7/29,10:56:00,2970.0,2970.4,2967.6,2967.6,646 -2011/7/29,10:57:00,2968.0,2968.4,2960.0,2962.2,2345 -2011/7/29,10:58:00,2962.4,2962.6,2959.2,2961.2,1147 -2011/7/29,10:59:00,2961.2,2963.4,2961.2,2962.8,616 -2011/7/29,11:00:00,2962.6,2964.8,2962.6,2964.4,782 -2011/7/29,11:01:00,2964.4,2965.2,2962.6,2964.8,742 -2011/7/29,11:02:00,2964.8,2965.0,2961.4,2962.0,661 -2011/7/29,11:03:00,2962.2,2964.6,2962.2,2964.2,395 -2011/7/29,11:04:00,2964.2,2964.2,2961.0,2963.6,464 -2011/7/29,11:05:00,2963.2,2965.0,2963.0,2964.2,539 -2011/7/29,11:06:00,2964.2,2965.4,2963.0,2964.0,382 -2011/7/29,11:07:00,2964.0,2964.4,2962.4,2963.2,424 -2011/7/29,11:08:00,2963.2,2963.2,2961.0,2961.8,572 -2011/7/29,11:09:00,2961.8,2966.8,2961.8,2965.4,779 -2011/7/29,11:10:00,2965.6,2965.8,2962.6,2962.6,426 -2011/7/29,11:11:00,2963.0,2965.8,2962.0,2965.2,637 -2011/7/29,11:12:00,2965.4,2965.8,2964.4,2965.0,388 -2011/7/29,11:13:00,2965.8,2969.8,2965.6,2969.6,1298 -2011/7/29,11:14:00,2970.0,2971.4,2969.4,2970.0,1076 -2011/7/29,11:15:00,2969.8,2970.0,2968.6,2970.0,459 -2011/7/29,11:16:00,2970.4,2970.8,2968.4,2968.8,503 -2011/7/29,11:17:00,2968.8,2969.2,2967.4,2968.0,511 -2011/7/29,11:18:00,2968.0,2968.4,2966.4,2967.4,366 -2011/7/29,11:19:00,2967.8,2969.6,2967.2,2968.6,326 -2011/7/29,11:20:00,2969.0,2969.0,2967.0,2967.8,207 -2011/7/29,11:21:00,2968.0,2969.0,2966.6,2967.4,308 -2011/7/29,11:22:00,2967.6,2969.0,2967.2,2968.6,210 -2011/7/29,11:23:00,2968.4,2971.8,2968.0,2970.2,715 -2011/7/29,11:24:00,2970.2,2975.2,2970.0,2974.6,1832 -2011/7/29,11:25:00,2974.6,2974.8,2971.6,2972.0,1013 -2011/7/29,11:26:00,2971.8,2972.6,2971.0,2971.6,527 -2011/7/29,11:27:00,2971.6,2972.6,2970.8,2971.0,289 -2011/7/29,11:28:00,2971.2,2972.6,2970.6,2972.4,359 -2011/7/29,11:29:00,2972.6,2974.0,2970.6,2971.2,399 -2011/7/29,11:30:00,2971.0,2971.8,2970.2,2970.8,521 -2011/7/29,13:01:00,2970.6,2970.8,2968.6,2969.2,652 -2011/7/29,13:02:00,2968.6,2970.0,2968.6,2969.4,276 -2011/7/29,13:03:00,2969.4,2970.0,2968.2,2968.6,325 -2011/7/29,13:04:00,2968.2,2969.0,2968.2,2968.6,195 -2011/7/29,13:05:00,2968.6,2968.6,2967.4,2968.4,469 -2011/7/29,13:06:00,2968.4,2969.4,2968.0,2968.0,223 -2011/7/29,13:07:00,2968.0,2968.0,2966.8,2967.2,564 -2011/7/29,13:08:00,2967.4,2968.2,2966.6,2968.0,328 -2011/7/29,13:09:00,2967.8,2968.2,2966.2,2966.6,294 -2011/7/29,13:10:00,2966.2,2968.4,2966.0,2967.6,332 -2011/7/29,13:11:00,2967.6,2968.4,2967.2,2968.0,215 -2011/7/29,13:12:00,2968.2,2968.2,2967.4,2967.8,133 -2011/7/29,13:13:00,2968.0,2972.0,2968.0,2971.2,594 -2011/7/29,13:14:00,2971.0,2971.8,2969.8,2970.2,370 -2011/7/29,13:15:00,2970.0,2970.6,2969.8,2970.6,217 -2011/7/29,13:16:00,2971.0,2971.8,2969.6,2970.0,420 -2011/7/29,13:17:00,2970.0,2970.6,2969.4,2970.2,238 -2011/7/29,13:18:00,2970.8,2971.2,2969.8,2970.2,214 -2011/7/29,13:19:00,2970.2,2971.2,2969.6,2970.6,248 -2011/7/29,13:20:00,2970.8,2973.4,2970.6,2972.2,886 -2011/7/29,13:21:00,2972.4,2972.8,2970.2,2972.0,482 -2011/7/29,13:22:00,2971.8,2971.8,2970.4,2971.8,189 -2011/7/29,13:23:00,2971.6,2975.0,2971.4,2973.8,954 -2011/7/29,13:24:00,2973.8,2973.8,2971.6,2972.4,377 -2011/7/29,13:25:00,2972.2,2973.0,2971.6,2972.0,293 -2011/7/29,13:26:00,2972.0,2973.0,2971.2,2973.0,316 -2011/7/29,13:27:00,2973.2,2974.8,2973.0,2973.6,419 -2011/7/29,13:28:00,2973.4,2977.8,2973.4,2976.0,1407 -2011/7/29,13:29:00,2976.0,2976.6,2974.8,2976.0,367 -2011/7/29,13:30:00,2975.8,2976.4,2974.6,2975.8,380 -2011/7/29,13:31:00,2976.0,2976.6,2973.8,2974.4,605 -2011/7/29,13:32:00,2974.6,2974.6,2973.4,2973.6,339 -2011/7/29,13:33:00,2973.6,2974.2,2970.4,2971.0,794 -2011/7/29,13:34:00,2970.8,2972.0,2969.6,2970.0,733 -2011/7/29,13:35:00,2970.0,2971.4,2969.6,2971.4,448 -2011/7/29,13:36:00,2971.0,2971.6,2970.4,2970.6,360 -2011/7/29,13:37:00,2971.0,2971.0,2968.0,2969.0,856 -2011/7/29,13:38:00,2969.0,2970.2,2968.6,2969.6,401 -2011/7/29,13:39:00,2969.2,2970.6,2968.8,2970.6,360 -2011/7/29,13:40:00,2970.8,2971.6,2968.2,2968.2,704 -2011/7/29,13:41:00,2968.2,2969.8,2968.0,2969.0,409 -2011/7/29,13:42:00,2969.0,2969.0,2964.6,2965.0,1497 -2011/7/29,13:43:00,2965.2,2965.8,2964.2,2965.8,663 -2011/7/29,13:44:00,2965.8,2965.8,2963.4,2964.0,662 -2011/7/29,13:45:00,2964.0,2965.4,2963.8,2965.0,587 -2011/7/29,13:46:00,2964.8,2965.6,2962.4,2965.6,989 -2011/7/29,13:47:00,2965.4,2965.8,2963.4,2964.8,434 -2011/7/29,13:48:00,2964.8,2966.0,2964.0,2964.6,629 -2011/7/29,13:49:00,2964.6,2965.8,2963.6,2965.8,494 -2011/7/29,13:50:00,2965.2,2965.8,2964.2,2964.4,321 -2011/7/29,13:51:00,2964.4,2964.6,2962.4,2964.6,676 -2011/7/29,13:52:00,2964.4,2964.4,2961.8,2962.2,669 -2011/7/29,13:53:00,2962.0,2964.6,2961.0,2961.0,702 -2011/7/29,13:54:00,2961.0,2962.6,2959.8,2959.8,1233 -2011/7/29,13:55:00,2959.4,2959.4,2957.0,2959.0,1404 -2011/7/29,13:56:00,2958.6,2961.2,2958.4,2960.4,737 -2011/7/29,13:57:00,2960.4,2963.2,2959.8,2962.8,921 -2011/7/29,13:58:00,2962.6,2963.4,2961.8,2963.4,539 -2011/7/29,13:59:00,2963.6,2968.6,2963.6,2968.2,1806 -2011/7/29,14:00:00,2967.8,2968.2,2965.6,2966.8,897 -2011/7/29,14:01:00,2967.0,2967.2,2965.2,2965.6,555 -2011/7/29,14:02:00,2965.6,2967.2,2965.2,2965.8,428 -2011/7/29,14:03:00,2965.8,2965.8,2964.4,2965.6,357 -2011/7/29,14:04:00,2965.2,2966.0,2964.4,2965.0,270 -2011/7/29,14:05:00,2965.0,2968.2,2964.8,2967.6,690 -2011/7/29,14:06:00,2967.4,2974.2,2965.6,2974.0,2140 -2011/7/29,14:07:00,2974.0,2980.0,2972.0,2980.0,2703 -2011/7/29,14:08:00,2980.8,2987.2,2980.8,2987.2,3178 -2011/7/29,14:09:00,2987.0,2990.2,2983.2,2990.2,2526 -2011/7/29,14:10:00,2990.0,2993.6,2988.8,2993.6,2613 -2011/7/29,14:11:00,2993.6,3003.8,2993.6,2999.0,3207 -2011/7/29,14:12:00,2999.0,2999.4,2996.0,2997.0,1604 -2011/7/29,14:13:00,2997.4,3002.0,2997.0,2998.6,1747 -2011/7/29,14:14:00,2998.6,3000.0,2991.8,2993.0,2336 -2011/7/29,14:15:00,2993.0,2996.4,2992.2,2996.0,1279 -2011/7/29,14:16:00,2996.0,3001.0,2994.4,2995.2,2096 -2011/7/29,14:17:00,2995.2,2998.0,2995.2,2996.0,883 -2011/7/29,14:18:00,2995.8,2998.2,2994.8,2995.8,770 -2011/7/29,14:19:00,2995.4,2997.2,2993.4,2993.4,862 -2011/7/29,14:20:00,2993.4,2994.8,2992.0,2993.6,1121 -2011/7/29,14:21:00,2994.0,2995.2,2991.8,2992.4,862 -2011/7/29,14:22:00,2992.2,2994.4,2992.2,2992.4,701 -2011/7/29,14:23:00,2992.4,2993.8,2989.0,2990.2,1174 -2011/7/29,14:24:00,2990.2,2991.4,2989.0,2990.2,767 -2011/7/29,14:25:00,2990.6,2991.0,2988.6,2989.6,739 -2011/7/29,14:26:00,2989.2,2991.6,2988.6,2989.4,922 -2011/7/29,14:27:00,2989.0,2990.4,2988.4,2989.8,535 -2011/7/29,14:28:00,2989.8,2992.0,2987.8,2991.2,705 -2011/7/29,14:29:00,2991.8,2991.8,2988.0,2989.4,702 -2011/7/29,14:30:00,2989.4,2989.8,2988.8,2989.4,332 -2011/7/29,14:31:00,2989.4,2990.6,2988.0,2988.6,1079 -2011/7/29,14:32:00,2989.0,2991.2,2988.6,2991.0,879 -2011/7/29,14:33:00,2991.0,2991.0,2988.6,2989.8,508 -2011/7/29,14:34:00,2989.8,2991.4,2988.0,2988.6,571 -2011/7/29,14:35:00,2988.6,2988.8,2983.0,2984.0,1659 -2011/7/29,14:36:00,2983.8,2985.6,2982.2,2983.0,1260 -2011/7/29,14:37:00,2982.4,2984.2,2982.4,2983.4,756 -2011/7/29,14:38:00,2983.2,2983.8,2981.8,2982.0,608 -2011/7/29,14:39:00,2982.2,2983.8,2981.6,2983.8,540 -2011/7/29,14:40:00,2983.8,2984.0,2983.0,2984.0,272 -2011/7/29,14:41:00,2983.8,2985.0,2983.6,2984.0,639 -2011/7/29,14:42:00,2983.8,2984.4,2982.2,2983.0,466 -2011/7/29,14:43:00,2982.8,2985.2,2982.8,2983.8,302 -2011/7/29,14:44:00,2984.0,2984.0,2983.0,2983.4,301 -2011/7/29,14:45:00,2983.4,2984.8,2983.2,2984.0,381 -2011/7/29,14:46:00,2984.0,2984.0,2982.6,2983.0,456 -2011/7/29,14:47:00,2983.0,2983.4,2979.6,2980.8,1170 -2011/7/29,14:48:00,2980.4,2980.8,2979.6,2979.8,646 -2011/7/29,14:49:00,2979.8,2981.0,2978.2,2978.4,727 -2011/7/29,14:50:00,2978.0,2980.2,2978.0,2980.2,515 -2011/7/29,14:51:00,2980.2,2980.6,2979.4,2979.6,349 -2011/7/29,14:52:00,2979.4,2979.4,2976.6,2978.6,923 -2011/7/29,14:53:00,2978.6,2978.6,2975.0,2975.6,797 -2011/7/29,14:54:00,2975.2,2978.2,2975.2,2977.8,592 -2011/7/29,14:55:00,2977.6,2980.6,2977.2,2979.0,688 -2011/7/29,14:56:00,2979.2,2979.2,2977.2,2978.2,286 -2011/7/29,14:57:00,2978.0,2978.4,2977.2,2977.8,211 -2011/7/29,14:58:00,2977.8,2979.8,2977.8,2979.4,385 -2011/7/29,14:59:00,2979.2,2980.8,2978.4,2980.4,473 -2011/7/29,15:00:00,2980.2,2980.2,2978.2,2978.6,351 -2011/7/29,15:01:00,2978.4,2979.2,2977.0,2978.8,439 -2011/7/29,15:02:00,2978.2,2979.0,2978.2,2978.6,105 -2011/7/29,15:03:00,2978.4,2978.4,2976.6,2977.4,457 -2011/7/29,15:04:00,2977.6,2978.4,2977.4,2978.2,138 -2011/7/29,15:05:00,2978.4,2979.6,2977.8,2978.2,374 -2011/7/29,15:06:00,2979.0,2979.0,2977.4,2977.4,165 -2011/7/29,15:07:00,2977.6,2979.0,2977.4,2977.6,234 -2011/7/29,15:08:00,2977.8,2977.8,2971.8,2974.0,968 -2011/7/29,15:09:00,2973.8,2976.0,2973.2,2975.8,519 -2011/7/29,15:10:00,2976.4,2976.8,2974.2,2975.0,387 -2011/7/29,15:11:00,2975.0,2975.4,2974.0,2974.0,305 -2011/7/29,15:12:00,2974.0,2980.6,2974.0,2979.2,1047 -2011/7/29,15:13:00,2979.8,2979.8,2977.2,2977.6,396 -2011/7/29,15:14:00,2977.4,2977.4,2968.2,2969.0,1550 -2011/7/29,15:15:00,2969.6,2972.6,2969.0,2971.6,1318 -2011/8/1,09:16:00,2986.0,2995.4,2985.2,2988.6,1966 -2011/8/1,09:17:00,2988.6,2988.8,2981.4,2983.0,949 -2011/8/1,09:18:00,2983.0,2985.6,2982.6,2985.0,500 -2011/8/1,09:19:00,2984.8,2986.8,2984.4,2985.6,445 -2011/8/1,09:20:00,2986.0,2986.4,2985.2,2985.2,219 -2011/8/1,09:21:00,2985.8,2985.8,2983.8,2984.8,319 -2011/8/1,09:22:00,2984.8,2985.8,2984.0,2984.4,308 -2011/8/1,09:23:00,2984.4,2984.6,2980.4,2980.8,528 -2011/8/1,09:24:00,2980.8,2982.0,2980.8,2981.0,434 -2011/8/1,09:25:00,2981.0,2982.0,2979.6,2980.8,484 -2011/8/1,09:26:00,2981.2,2981.6,2978.2,2979.0,464 -2011/8/1,09:27:00,2979.2,2981.2,2978.8,2981.2,319 -2011/8/1,09:28:00,2980.6,2981.4,2980.2,2981.2,137 -2011/8/1,09:29:00,2981.2,2983.8,2981.0,2983.4,420 -2011/8/1,09:30:00,2983.2,2984.2,2982.8,2983.4,332 -2011/8/1,09:31:00,2983.6,2987.8,2983.2,2986.8,724 -2011/8/1,09:32:00,2986.8,2986.8,2984.6,2984.8,366 -2011/8/1,09:33:00,2984.8,2985.6,2983.0,2983.8,276 -2011/8/1,09:34:00,2983.6,2985.2,2982.8,2983.2,274 -2011/8/1,09:35:00,2983.0,2983.2,2980.4,2980.8,408 -2011/8/1,09:36:00,2980.8,2981.2,2970.8,2971.6,1251 -2011/8/1,09:37:00,2971.8,2972.6,2968.2,2970.2,1403 -2011/8/1,09:38:00,2970.2,2973.2,2970.0,2971.8,587 -2011/8/1,09:39:00,2972.0,2973.6,2971.8,2973.2,537 -2011/8/1,09:40:00,2973.2,2973.6,2971.6,2972.4,469 -2011/8/1,09:41:00,2972.0,2974.8,2972.0,2974.6,441 -2011/8/1,09:42:00,2975.0,2976.6,2974.2,2976.4,599 -2011/8/1,09:43:00,2976.4,2976.6,2974.6,2975.0,392 -2011/8/1,09:44:00,2975.0,2975.2,2973.6,2973.8,271 -2011/8/1,09:45:00,2974.2,2975.6,2974.2,2975.0,179 -2011/8/1,09:46:00,2974.6,2974.8,2972.6,2973.0,377 -2011/8/1,09:47:00,2972.8,2973.2,2970.8,2971.6,626 -2011/8/1,09:48:00,2971.6,2973.8,2970.6,2970.8,460 -2011/8/1,09:49:00,2971.0,2977.6,2970.6,2977.6,899 -2011/8/1,09:50:00,2977.6,2984.8,2977.6,2983.6,1989 -2011/8/1,09:51:00,2983.8,2984.4,2981.2,2982.4,763 -2011/8/1,09:52:00,2982.4,2984.8,2981.8,2983.4,707 -2011/8/1,09:53:00,2983.4,2983.6,2982.2,2983.6,508 -2011/8/1,09:54:00,2983.6,2986.0,2982.8,2985.0,751 -2011/8/1,09:55:00,2985.2,2985.8,2983.8,2984.2,614 -2011/8/1,09:56:00,2984.0,2984.6,2981.2,2982.6,594 -2011/8/1,09:57:00,2982.4,2984.0,2981.6,2983.8,392 -2011/8/1,09:58:00,2984.0,2985.8,2983.2,2983.4,495 -2011/8/1,09:59:00,2983.6,2984.6,2982.4,2984.6,327 -2011/8/1,10:00:00,2985.0,2988.0,2984.2,2987.0,1013 -2011/8/1,10:01:00,2987.2,2988.6,2984.8,2986.8,986 -2011/8/1,10:02:00,2986.6,2987.4,2984.4,2985.4,406 -2011/8/1,10:03:00,2985.8,2987.2,2983.2,2984.8,688 -2011/8/1,10:04:00,2984.6,2985.0,2983.0,2984.4,402 -2011/8/1,10:05:00,2984.2,2987.0,2983.6,2986.0,453 -2011/8/1,10:06:00,2986.0,2987.8,2984.4,2985.2,576 -2011/8/1,10:07:00,2985.4,2986.0,2983.4,2984.2,405 -2011/8/1,10:08:00,2983.8,2985.6,2983.8,2984.2,237 -2011/8/1,10:09:00,2984.4,2985.0,2983.2,2984.6,317 -2011/8/1,10:10:00,2984.6,2985.6,2983.6,2984.0,329 -2011/8/1,10:11:00,2983.8,2985.0,2983.2,2984.0,443 -2011/8/1,10:12:00,2984.0,2984.8,2980.4,2981.0,947 -2011/8/1,10:13:00,2980.8,2982.2,2980.6,2980.6,466 -2011/8/1,10:14:00,2980.8,2982.6,2980.6,2982.0,445 -2011/8/1,10:15:00,2982.0,2983.4,2981.6,2982.2,337 -2011/8/1,10:16:00,2982.2,2983.2,2981.8,2982.6,211 -2011/8/1,10:17:00,2982.2,2982.8,2980.8,2980.8,346 -2011/8/1,10:18:00,2980.8,2982.6,2980.2,2981.4,357 -2011/8/1,10:19:00,2981.2,2982.8,2981.0,2982.6,350 -2011/8/1,10:20:00,2982.6,2983.6,2982.2,2983.0,344 -2011/8/1,10:21:00,2982.8,2987.8,2982.4,2987.6,1096 -2011/8/1,10:22:00,2987.2,2990.8,2986.6,2990.8,1613 -2011/8/1,10:23:00,2990.8,2993.0,2988.8,2989.8,1085 -2011/8/1,10:24:00,2989.4,2990.0,2987.2,2988.0,498 -2011/8/1,10:25:00,2987.8,2988.2,2986.8,2987.8,333 -2011/8/1,10:26:00,2987.8,2989.6,2987.4,2989.6,296 -2011/8/1,10:27:00,2989.8,2989.8,2986.6,2987.8,446 -2011/8/1,10:28:00,2987.4,2990.0,2986.6,2989.6,469 -2011/8/1,10:29:00,2989.6,2990.0,2987.4,2988.2,372 -2011/8/1,10:30:00,2988.6,2992.6,2988.4,2991.4,867 -2011/8/1,10:31:00,2991.0,2994.6,2990.0,2990.0,929 -2011/8/1,10:32:00,2990.0,2992.4,2988.2,2992.4,654 -2011/8/1,10:33:00,2992.4,2994.0,2990.6,2993.8,725 -2011/8/1,10:34:00,2994.2,2995.0,2991.2,2991.6,785 -2011/8/1,10:35:00,2991.8,2992.0,2989.0,2990.0,696 -2011/8/1,10:36:00,2990.0,2992.6,2990.0,2991.4,392 -2011/8/1,10:37:00,2991.4,2991.4,2989.6,2990.2,449 -2011/8/1,10:38:00,2990.2,2991.0,2989.8,2991.0,214 -2011/8/1,10:39:00,2991.0,2993.0,2990.8,2991.6,406 -2011/8/1,10:40:00,2991.6,2991.6,2988.0,2988.0,714 -2011/8/1,10:41:00,2987.8,2989.6,2987.8,2989.0,482 -2011/8/1,10:42:00,2989.0,2990.6,2989.0,2990.0,262 -2011/8/1,10:43:00,2989.8,2990.2,2988.6,2989.2,363 -2011/8/1,10:44:00,2989.0,2989.8,2988.0,2989.8,348 -2011/8/1,10:45:00,2989.8,2990.6,2989.2,2990.0,286 -2011/8/1,10:46:00,2990.4,2990.6,2988.8,2989.6,303 -2011/8/1,10:47:00,2989.8,2990.2,2988.8,2990.0,313 -2011/8/1,10:48:00,2990.2,2990.2,2987.8,2988.8,489 -2011/8/1,10:49:00,2989.0,2993.6,2988.8,2993.0,973 -2011/8/1,10:50:00,2993.0,2993.6,2990.8,2991.8,480 -2011/8/1,10:51:00,2991.8,2992.4,2987.2,2987.8,806 -2011/8/1,10:52:00,2987.0,2987.4,2985.0,2986.0,1332 -2011/8/1,10:53:00,2985.8,2987.0,2985.6,2986.2,450 -2011/8/1,10:54:00,2986.6,2987.0,2985.8,2986.4,322 -2011/8/1,10:55:00,2986.4,2988.6,2986.4,2987.8,385 -2011/8/1,10:56:00,2987.8,2988.8,2987.2,2987.4,335 -2011/8/1,10:57:00,2987.6,2988.0,2986.6,2988.0,310 -2011/8/1,10:58:00,2988.0,2988.0,2986.6,2986.8,181 -2011/8/1,10:59:00,2986.8,2987.4,2986.6,2987.0,242 -2011/8/1,11:00:00,2986.8,2988.8,2986.4,2988.6,434 -2011/8/1,11:01:00,2988.4,2988.8,2986.8,2987.6,236 -2011/8/1,11:02:00,2987.8,2994.8,2987.2,2994.2,1076 -2011/8/1,11:03:00,2993.8,2994.2,2991.0,2991.8,957 -2011/8/1,11:04:00,2992.0,2992.4,2991.0,2991.6,257 -2011/8/1,11:05:00,2991.8,2992.4,2990.6,2991.0,466 -2011/8/1,11:06:00,2991.0,2992.6,2990.4,2991.8,270 -2011/8/1,11:07:00,2992.0,2992.6,2990.6,2992.4,259 -2011/8/1,11:08:00,2992.4,2992.4,2990.2,2990.6,285 -2011/8/1,11:09:00,2990.6,2990.8,2985.4,2985.6,1130 -2011/8/1,11:10:00,2985.4,2987.2,2985.2,2986.6,722 -2011/8/1,11:11:00,2986.4,2986.6,2984.6,2986.2,617 -2011/8/1,11:12:00,2986.0,2987.4,2985.8,2986.2,369 -2011/8/1,11:13:00,2986.0,2986.8,2985.2,2986.0,284 -2011/8/1,11:14:00,2986.0,2986.2,2983.2,2983.8,873 -2011/8/1,11:15:00,2984.0,2984.0,2982.6,2983.6,615 -2011/8/1,11:16:00,2983.6,2985.6,2983.4,2985.4,431 -2011/8/1,11:17:00,2985.4,2986.6,2984.0,2985.8,340 -2011/8/1,11:18:00,2985.8,2986.4,2984.2,2986.0,340 -2011/8/1,11:19:00,2986.0,2986.2,2985.2,2985.4,153 -2011/8/1,11:20:00,2985.2,2987.6,2984.8,2986.6,503 -2011/8/1,11:21:00,2986.8,2987.4,2985.2,2985.8,283 -2011/8/1,11:22:00,2985.8,2986.0,2984.0,2985.0,419 -2011/8/1,11:23:00,2985.2,2986.6,2983.4,2986.2,438 -2011/8/1,11:24:00,2986.2,2988.0,2985.4,2985.4,510 -2011/8/1,11:25:00,2985.8,2986.4,2984.2,2985.2,294 -2011/8/1,11:26:00,2984.2,2985.8,2984.2,2985.2,174 -2011/8/1,11:27:00,2985.2,2986.8,2984.2,2985.4,257 -2011/8/1,11:28:00,2986.2,2987.8,2985.4,2986.0,366 -2011/8/1,11:29:00,2986.2,2986.2,2984.2,2986.0,172 -2011/8/1,11:30:00,2986.2,2986.4,2984.6,2985.8,272 -2011/8/1,13:01:00,2985.2,2989.0,2984.6,2989.0,486 -2011/8/1,13:02:00,2988.8,2988.8,2987.4,2987.6,461 -2011/8/1,13:03:00,2987.6,2988.2,2987.2,2987.6,189 -2011/8/1,13:04:00,2988.0,2989.8,2987.4,2988.8,406 -2011/8/1,13:05:00,2988.8,2990.4,2987.6,2990.0,489 -2011/8/1,13:06:00,2989.4,2990.2,2989.0,2989.0,335 -2011/8/1,13:07:00,2989.0,2990.0,2988.4,2989.2,191 -2011/8/1,13:08:00,2989.2,2989.6,2988.6,2989.0,236 -2011/8/1,13:09:00,2989.2,2990.2,2988.8,2989.6,229 -2011/8/1,13:10:00,2989.6,2990.0,2988.6,2989.6,280 -2011/8/1,13:11:00,2989.8,2991.4,2989.8,2990.0,380 -2011/8/1,13:12:00,2990.2,2992.2,2989.8,2991.4,764 -2011/8/1,13:13:00,2991.4,2993.6,2991.4,2992.2,748 -2011/8/1,13:14:00,2991.8,2992.2,2990.6,2991.0,395 -2011/8/1,13:15:00,2991.0,2992.0,2990.2,2992.0,259 -2011/8/1,13:16:00,2992.0,2992.6,2991.0,2992.4,419 -2011/8/1,13:17:00,2992.2,2993.4,2991.2,2992.0,348 -2011/8/1,13:18:00,2992.0,2992.0,2990.6,2991.2,254 -2011/8/1,13:19:00,2991.6,2992.2,2990.6,2990.8,301 -2011/8/1,13:20:00,2990.4,2992.6,2990.4,2992.6,360 -2011/8/1,13:21:00,2992.6,2993.2,2991.2,2991.8,367 -2011/8/1,13:22:00,2991.4,2991.6,2990.4,2990.4,284 -2011/8/1,13:23:00,2990.4,2991.4,2990.2,2990.6,265 -2011/8/1,13:24:00,2990.6,2991.6,2989.4,2990.6,493 -2011/8/1,13:25:00,2990.6,2991.0,2989.8,2991.0,248 -2011/8/1,13:26:00,2991.0,2991.2,2990.2,2990.8,224 -2011/8/1,13:27:00,2990.8,2991.4,2990.2,2990.6,215 -2011/8/1,13:28:00,2990.6,2992.4,2990.6,2991.2,535 -2011/8/1,13:29:00,2991.4,2993.8,2991.4,2992.6,573 -2011/8/1,13:30:00,2992.2,2994.8,2992.0,2994.0,947 -2011/8/1,13:31:00,2993.8,2996.8,2992.8,2995.0,1344 -2011/8/1,13:32:00,2994.8,2995.2,2992.8,2993.2,583 -2011/8/1,13:33:00,2993.2,2993.8,2992.8,2992.8,341 -2011/8/1,13:34:00,2992.8,2993.6,2992.8,2993.0,354 -2011/8/1,13:35:00,2993.0,2993.2,2992.0,2993.0,454 -2011/8/1,13:36:00,2993.0,2993.0,2991.2,2991.4,438 -2011/8/1,13:37:00,2991.4,2991.4,2990.0,2990.0,658 -2011/8/1,13:38:00,2990.2,2991.6,2989.6,2991.4,429 -2011/8/1,13:39:00,2991.4,2992.0,2990.4,2992.0,267 -2011/8/1,13:40:00,2991.8,2991.8,2990.0,2990.6,316 -2011/8/1,13:41:00,2990.4,2992.0,2990.4,2990.4,218 -2011/8/1,13:42:00,2990.2,2991.0,2986.6,2986.8,1262 -2011/8/1,13:43:00,2986.8,2988.0,2986.8,2987.4,614 -2011/8/1,13:44:00,2987.2,2988.6,2987.0,2988.0,364 -2011/8/1,13:45:00,2987.6,2988.4,2987.0,2987.6,289 -2011/8/1,13:46:00,2987.6,2988.6,2987.0,2987.8,296 -2011/8/1,13:47:00,2987.6,2988.8,2987.2,2988.2,328 -2011/8/1,13:48:00,2988.6,2988.6,2987.6,2988.0,257 -2011/8/1,13:49:00,2987.8,2989.2,2987.4,2988.8,282 -2011/8/1,13:50:00,2988.8,2988.8,2987.8,2988.8,245 -2011/8/1,13:51:00,2988.4,2989.2,2987.4,2987.4,384 -2011/8/1,13:52:00,2987.4,2989.2,2987.2,2988.8,309 -2011/8/1,13:53:00,2989.0,2989.0,2987.6,2987.8,222 -2011/8/1,13:54:00,2987.8,2989.4,2987.6,2988.6,281 -2011/8/1,13:55:00,2988.6,2989.6,2988.0,2988.8,372 -2011/8/1,13:56:00,2988.8,2989.6,2988.4,2989.2,210 -2011/8/1,13:57:00,2989.2,2991.2,2989.2,2990.2,590 -2011/8/1,13:58:00,2990.2,2990.4,2989.2,2989.4,267 -2011/8/1,13:59:00,2989.8,2991.0,2989.8,2990.8,298 -2011/8/1,14:00:00,2990.4,2990.8,2989.2,2989.6,220 -2011/8/1,14:01:00,2989.8,2990.2,2984.0,2984.4,1212 -2011/8/1,14:02:00,2984.2,2985.0,2980.4,2982.6,1673 -2011/8/1,14:03:00,2982.6,2983.4,2982.0,2982.4,673 -2011/8/1,14:04:00,2982.4,2983.4,2981.8,2982.8,567 -2011/8/1,14:05:00,2982.8,2983.2,2981.4,2981.6,608 -2011/8/1,14:06:00,2981.6,2983.0,2981.4,2982.8,422 -2011/8/1,14:07:00,2982.6,2983.8,2982.4,2982.4,359 -2011/8/1,14:08:00,2982.8,2983.6,2982.0,2983.4,373 -2011/8/1,14:09:00,2983.6,2983.6,2982.8,2983.2,269 -2011/8/1,14:10:00,2983.2,2983.2,2981.6,2981.8,231 -2011/8/1,14:11:00,2982.0,2983.4,2980.8,2983.0,593 -2011/8/1,14:12:00,2982.8,2984.8,2982.2,2984.8,391 -2011/8/1,14:13:00,2984.6,2985.4,2984.0,2984.8,778 -2011/8/1,14:14:00,2984.8,2985.0,2984.0,2985.0,281 -2011/8/1,14:15:00,2984.8,2985.0,2984.0,2984.8,221 -2011/8/1,14:16:00,2984.8,2985.0,2983.8,2984.4,251 -2011/8/1,14:17:00,2984.2,2984.8,2983.0,2983.6,351 -2011/8/1,14:18:00,2983.6,2984.6,2983.4,2983.8,192 -2011/8/1,14:19:00,2984.0,2984.0,2982.6,2983.0,263 -2011/8/1,14:20:00,2983.0,2984.4,2982.0,2983.2,340 -2011/8/1,14:21:00,2983.0,2983.8,2982.4,2983.0,218 -2011/8/1,14:22:00,2982.6,2988.8,2982.2,2987.6,1234 -2011/8/1,14:23:00,2987.6,2987.8,2985.6,2986.0,663 -2011/8/1,14:24:00,2985.8,2986.8,2984.6,2986.6,460 -2011/8/1,14:25:00,2986.4,2986.6,2985.2,2986.2,241 -2011/8/1,14:26:00,2986.0,2986.8,2985.6,2986.6,295 -2011/8/1,14:27:00,2986.2,2986.6,2985.2,2985.4,194 -2011/8/1,14:28:00,2985.8,2986.0,2984.8,2985.2,159 -2011/8/1,14:29:00,2985.2,2985.2,2983.4,2984.0,432 -2011/8/1,14:30:00,2984.0,2986.8,2983.8,2984.4,426 -2011/8/1,14:31:00,2984.6,2984.6,2980.8,2982.0,965 -2011/8/1,14:32:00,2982.0,2984.6,2982.0,2984.2,374 -2011/8/1,14:33:00,2984.2,2985.6,2983.4,2984.0,408 -2011/8/1,14:34:00,2984.0,2984.8,2982.8,2983.4,221 -2011/8/1,14:35:00,2983.6,2984.6,2982.8,2983.0,235 -2011/8/1,14:36:00,2983.0,2983.8,2981.8,2983.2,320 -2011/8/1,14:37:00,2983.0,2985.8,2982.8,2984.2,485 -2011/8/1,14:38:00,2984.2,2985.0,2983.2,2984.6,231 -2011/8/1,14:39:00,2984.6,2985.0,2982.2,2983.0,351 -2011/8/1,14:40:00,2983.0,2983.2,2981.6,2982.0,512 -2011/8/1,14:41:00,2982.6,2983.4,2981.0,2981.4,414 -2011/8/1,14:42:00,2981.0,2983.4,2981.0,2983.0,308 -2011/8/1,14:43:00,2983.0,2984.6,2983.0,2984.6,446 -2011/8/1,14:44:00,2984.6,2984.8,2983.4,2984.0,320 -2011/8/1,14:45:00,2984.0,2984.4,2983.2,2983.4,149 -2011/8/1,14:46:00,2983.4,2983.6,2983.0,2983.2,143 -2011/8/1,14:47:00,2983.6,2984.6,2983.4,2983.6,272 -2011/8/1,14:48:00,2984.0,2985.6,2983.6,2984.8,453 -2011/8/1,14:49:00,2984.6,2985.0,2983.6,2983.8,198 -2011/8/1,14:50:00,2984.0,2984.8,2983.0,2984.4,175 -2011/8/1,14:51:00,2984.4,2985.2,2984.2,2984.4,396 -2011/8/1,14:52:00,2984.8,2985.0,2983.4,2984.2,237 -2011/8/1,14:53:00,2984.6,2985.6,2984.0,2985.4,325 -2011/8/1,14:54:00,2985.4,2986.0,2984.6,2985.6,397 -2011/8/1,14:55:00,2985.8,2985.8,2984.4,2985.2,232 -2011/8/1,14:56:00,2985.2,2986.0,2985.2,2986.0,219 -2011/8/1,14:57:00,2985.8,2987.4,2985.4,2986.6,486 -2011/8/1,14:58:00,2986.4,2986.8,2985.8,2986.4,189 -2011/8/1,14:59:00,2986.4,2987.0,2986.4,2986.8,248 -2011/8/1,15:00:00,2986.8,2988.0,2986.6,2988.0,510 -2011/8/1,15:01:00,2988.0,2988.6,2986.6,2987.2,493 -2011/8/1,15:02:00,2986.8,2987.2,2986.0,2986.8,295 -2011/8/1,15:03:00,2986.8,2987.6,2986.6,2987.0,192 -2011/8/1,15:04:00,2987.0,2988.0,2986.8,2987.6,299 -2011/8/1,15:05:00,2987.6,2987.6,2986.6,2986.8,168 -2011/8/1,15:06:00,2986.8,2987.2,2986.4,2986.8,174 -2011/8/1,15:07:00,2987.0,2987.2,2986.6,2987.2,118 -2011/8/1,15:08:00,2987.0,2988.0,2987.0,2987.8,166 -2011/8/1,15:09:00,2987.6,2987.8,2986.4,2986.6,255 -2011/8/1,15:10:00,2986.6,2989.6,2986.6,2989.6,574 -2011/8/1,15:11:00,2989.4,2990.0,2987.2,2988.0,772 -2011/8/1,15:12:00,2988.0,2988.4,2987.2,2987.4,240 -2011/8/1,15:13:00,2987.2,2987.2,2985.0,2986.4,762 -2011/8/1,15:14:00,2986.8,2987.6,2986.0,2986.6,448 -2011/8/1,15:15:00,2986.6,2987.8,2986.2,2987.6,1255 -2011/8/2,09:16:00,2969.8,2969.8,2963.0,2964.6,1710 -2011/8/2,09:17:00,2964.4,2964.8,2957.2,2960.0,1771 -2011/8/2,09:18:00,2960.2,2961.6,2959.2,2959.2,804 -2011/8/2,09:19:00,2959.4,2961.0,2958.4,2961.0,625 -2011/8/2,09:20:00,2961.0,2961.2,2959.8,2960.0,532 -2011/8/2,09:21:00,2960.4,2960.4,2958.0,2958.4,505 -2011/8/2,09:22:00,2958.2,2961.2,2958.2,2961.0,458 -2011/8/2,09:23:00,2961.4,2961.8,2960.2,2961.6,306 -2011/8/2,09:24:00,2961.6,2961.6,2960.4,2960.8,165 -2011/8/2,09:25:00,2960.8,2962.0,2960.4,2962.0,291 -2011/8/2,09:26:00,2962.0,2962.2,2960.6,2960.8,327 -2011/8/2,09:27:00,2960.8,2961.0,2960.0,2960.2,212 -2011/8/2,09:28:00,2960.2,2960.6,2959.0,2960.4,467 -2011/8/2,09:29:00,2960.6,2960.6,2958.6,2958.6,425 -2011/8/2,09:30:00,2958.4,2958.6,2951.2,2953.8,1890 -2011/8/2,09:31:00,2953.4,2955.0,2952.4,2953.8,663 -2011/8/2,09:32:00,2954.0,2955.6,2952.8,2955.2,709 -2011/8/2,09:33:00,2955.2,2956.2,2954.8,2955.4,446 -2011/8/2,09:34:00,2955.4,2959.6,2955.4,2957.8,783 -2011/8/2,09:35:00,2957.6,2958.0,2956.2,2957.2,440 -2011/8/2,09:36:00,2957.4,2958.0,2956.2,2956.6,401 -2011/8/2,09:37:00,2956.2,2957.6,2956.0,2957.4,261 -2011/8/2,09:38:00,2957.4,2957.6,2956.4,2957.2,238 -2011/8/2,09:39:00,2957.0,2957.6,2956.4,2957.4,218 -2011/8/2,09:40:00,2957.0,2957.8,2956.2,2956.4,346 -2011/8/2,09:41:00,2956.4,2956.4,2952.0,2953.6,1090 -2011/8/2,09:42:00,2953.8,2954.8,2951.4,2952.4,785 -2011/8/2,09:43:00,2952.4,2953.0,2946.0,2947.4,2000 -2011/8/2,09:44:00,2947.2,2948.8,2943.6,2943.8,1678 -2011/8/2,09:45:00,2943.8,2944.8,2940.2,2941.4,1879 -2011/8/2,09:46:00,2941.2,2942.4,2938.2,2942.4,1300 -2011/8/2,09:47:00,2942.0,2943.6,2941.6,2942.8,532 -2011/8/2,09:48:00,2943.0,2943.0,2941.6,2942.6,376 -2011/8/2,09:49:00,2942.4,2944.2,2941.8,2944.0,641 -2011/8/2,09:50:00,2944.0,2944.0,2942.2,2943.0,525 -2011/8/2,09:51:00,2943.2,2943.2,2940.4,2941.6,613 -2011/8/2,09:52:00,2941.6,2943.2,2941.0,2941.4,342 -2011/8/2,09:53:00,2941.0,2942.8,2938.8,2942.0,1084 -2011/8/2,09:54:00,2941.8,2942.4,2935.6,2938.2,1095 -2011/8/2,09:55:00,2938.4,2945.0,2937.2,2942.6,1357 -2011/8/2,09:56:00,2943.0,2944.0,2941.0,2941.8,652 -2011/8/2,09:57:00,2941.6,2942.0,2940.4,2941.8,452 -2011/8/2,09:58:00,2941.4,2942.8,2940.6,2942.6,278 -2011/8/2,09:59:00,2942.6,2944.0,2941.6,2942.2,446 -2011/8/2,10:00:00,2942.4,2942.4,2940.2,2940.2,327 -2011/8/2,10:01:00,2940.0,2942.2,2939.4,2941.8,563 -2011/8/2,10:02:00,2941.2,2942.0,2939.4,2940.6,425 -2011/8/2,10:03:00,2940.8,2941.2,2939.6,2940.0,345 -2011/8/2,10:04:00,2939.6,2940.6,2937.0,2938.2,806 -2011/8/2,10:05:00,2938.2,2938.8,2933.2,2934.4,1419 -2011/8/2,10:06:00,2934.6,2935.0,2931.2,2934.2,1267 -2011/8/2,10:07:00,2934.0,2937.4,2933.8,2935.2,938 -2011/8/2,10:08:00,2935.4,2936.4,2931.2,2931.2,969 -2011/8/2,10:09:00,2931.2,2935.2,2930.4,2935.2,1150 -2011/8/2,10:10:00,2935.4,2936.4,2935.0,2935.0,538 -2011/8/2,10:11:00,2935.0,2936.2,2935.0,2936.2,486 -2011/8/2,10:12:00,2936.0,2937.0,2935.2,2936.0,492 -2011/8/2,10:13:00,2936.4,2939.6,2936.0,2938.4,1287 -2011/8/2,10:14:00,2938.2,2939.0,2937.8,2937.8,387 -2011/8/2,10:15:00,2938.0,2938.0,2936.6,2936.6,309 -2011/8/2,10:16:00,2936.6,2937.8,2935.4,2936.4,482 -2011/8/2,10:17:00,2936.6,2937.2,2935.4,2937.0,246 -2011/8/2,10:18:00,2937.2,2937.2,2936.0,2936.0,253 -2011/8/2,10:19:00,2936.4,2936.8,2935.2,2935.4,276 -2011/8/2,10:20:00,2935.4,2936.4,2934.6,2935.6,604 -2011/8/2,10:21:00,2935.6,2937.6,2934.0,2935.8,538 -2011/8/2,10:22:00,2935.8,2936.8,2934.8,2936.0,360 -2011/8/2,10:23:00,2936.0,2937.0,2935.0,2935.2,300 -2011/8/2,10:24:00,2935.8,2937.0,2935.4,2936.4,344 -2011/8/2,10:25:00,2936.4,2938.0,2936.0,2936.6,565 -2011/8/2,10:26:00,2937.0,2937.2,2934.2,2936.6,704 -2011/8/2,10:27:00,2936.6,2936.6,2935.0,2936.2,503 -2011/8/2,10:28:00,2936.4,2936.6,2933.8,2934.6,591 -2011/8/2,10:29:00,2934.8,2937.0,2934.8,2935.6,475 -2011/8/2,10:30:00,2935.4,2935.6,2933.2,2934.8,752 -2011/8/2,10:31:00,2934.8,2935.8,2934.0,2935.2,257 -2011/8/2,10:32:00,2935.2,2936.4,2934.8,2935.0,260 -2011/8/2,10:33:00,2934.8,2936.0,2934.6,2935.0,236 -2011/8/2,10:34:00,2934.8,2935.4,2934.0,2934.0,356 -2011/8/2,10:35:00,2934.0,2934.6,2931.8,2931.8,817 -2011/8/2,10:36:00,2932.0,2933.2,2926.8,2926.8,1919 -2011/8/2,10:37:00,2926.8,2929.8,2925.8,2926.2,1123 -2011/8/2,10:38:00,2927.0,2927.8,2924.4,2927.2,1168 -2011/8/2,10:39:00,2927.2,2929.8,2926.6,2928.6,724 -2011/8/2,10:40:00,2929.4,2932.0,2928.6,2931.2,837 -2011/8/2,10:41:00,2931.8,2937.0,2931.0,2936.6,1246 -2011/8/2,10:42:00,2936.6,2936.8,2934.4,2934.6,697 -2011/8/2,10:43:00,2934.8,2935.0,2933.6,2933.8,391 -2011/8/2,10:44:00,2933.4,2934.6,2933.4,2933.6,385 -2011/8/2,10:45:00,2934.0,2935.6,2933.8,2935.0,360 -2011/8/2,10:46:00,2935.0,2935.8,2934.0,2935.8,381 -2011/8/2,10:47:00,2935.8,2936.0,2933.6,2935.8,404 -2011/8/2,10:48:00,2936.2,2936.2,2934.4,2935.0,272 -2011/8/2,10:49:00,2934.8,2935.2,2934.2,2935.0,204 -2011/8/2,10:50:00,2935.0,2935.2,2933.8,2934.8,252 -2011/8/2,10:51:00,2934.8,2935.4,2933.8,2933.8,279 -2011/8/2,10:52:00,2934.0,2934.8,2933.6,2934.8,287 -2011/8/2,10:53:00,2934.8,2939.8,2934.8,2937.2,1401 -2011/8/2,10:54:00,2937.2,2937.2,2932.2,2935.2,927 -2011/8/2,10:55:00,2935.4,2937.0,2934.0,2934.4,312 -2011/8/2,10:56:00,2934.6,2936.0,2934.0,2934.0,326 -2011/8/2,10:57:00,2934.0,2934.6,2932.2,2934.4,448 -2011/8/2,10:58:00,2934.2,2936.0,2934.0,2935.4,326 -2011/8/2,10:59:00,2935.4,2937.0,2933.6,2935.0,427 -2011/8/2,11:00:00,2935.2,2937.0,2935.2,2935.8,416 -2011/8/2,11:01:00,2936.0,2938.4,2936.0,2936.6,482 -2011/8/2,11:02:00,2936.4,2939.0,2936.4,2937.2,569 -2011/8/2,11:03:00,2937.6,2939.8,2937.4,2939.8,853 -2011/8/2,11:04:00,2939.8,2942.6,2939.4,2940.0,1466 -2011/8/2,11:05:00,2940.2,2940.2,2938.4,2939.8,413 -2011/8/2,11:06:00,2939.8,2939.8,2938.4,2938.8,429 -2011/8/2,11:07:00,2938.8,2939.4,2937.6,2938.0,511 -2011/8/2,11:08:00,2938.0,2939.0,2937.8,2938.2,248 -2011/8/2,11:09:00,2938.4,2938.8,2937.8,2937.8,174 -2011/8/2,11:10:00,2938.0,2938.2,2937.8,2938.0,172 -2011/8/2,11:11:00,2938.2,2938.4,2937.6,2938.2,191 -2011/8/2,11:12:00,2937.8,2938.6,2936.0,2937.0,634 -2011/8/2,11:13:00,2937.0,2937.2,2935.8,2936.6,426 -2011/8/2,11:14:00,2936.2,2936.8,2935.2,2935.6,470 -2011/8/2,11:15:00,2935.6,2936.4,2935.0,2935.8,362 -2011/8/2,11:16:00,2935.8,2936.6,2933.4,2933.4,568 -2011/8/2,11:17:00,2933.6,2934.8,2933.2,2934.0,520 -2011/8/2,11:18:00,2934.0,2935.0,2934.0,2934.2,240 -2011/8/2,11:19:00,2934.2,2934.6,2933.6,2934.6,253 -2011/8/2,11:20:00,2934.6,2935.4,2934.4,2935.2,256 -2011/8/2,11:21:00,2935.4,2935.6,2934.2,2934.8,289 -2011/8/2,11:22:00,2935.0,2935.0,2933.0,2933.2,611 -2011/8/2,11:23:00,2933.4,2933.6,2930.6,2931.0,924 -2011/8/2,11:24:00,2931.0,2932.6,2931.0,2932.2,583 -2011/8/2,11:25:00,2932.4,2938.8,2931.4,2937.2,904 -2011/8/2,11:26:00,2937.4,2938.6,2935.6,2938.6,715 -2011/8/2,11:27:00,2938.0,2938.0,2935.4,2936.0,514 -2011/8/2,11:28:00,2935.8,2936.0,2934.6,2935.0,381 -2011/8/2,11:29:00,2935.0,2935.6,2934.4,2935.0,198 -2011/8/2,11:30:00,2935.2,2935.8,2934.4,2935.8,389 -2011/8/2,13:01:00,2934.4,2934.4,2931.4,2932.0,688 -2011/8/2,13:02:00,2932.2,2933.4,2931.8,2932.0,281 -2011/8/2,13:03:00,2932.0,2932.2,2929.8,2931.2,642 -2011/8/2,13:04:00,2931.0,2932.0,2930.8,2931.4,173 -2011/8/2,13:05:00,2931.4,2931.6,2929.8,2931.4,496 -2011/8/2,13:06:00,2931.0,2932.2,2931.0,2932.0,274 -2011/8/2,13:07:00,2932.0,2932.0,2929.2,2931.0,458 -2011/8/2,13:08:00,2930.6,2931.0,2929.6,2930.4,304 -2011/8/2,13:09:00,2930.4,2931.8,2929.4,2931.4,343 -2011/8/2,13:10:00,2931.6,2932.8,2931.2,2931.6,292 -2011/8/2,13:11:00,2931.4,2931.4,2929.8,2931.0,377 -2011/8/2,13:12:00,2931.0,2931.0,2929.4,2929.4,341 -2011/8/2,13:13:00,2929.4,2930.4,2928.2,2929.8,761 -2011/8/2,13:14:00,2929.8,2930.8,2929.4,2930.4,311 -2011/8/2,13:15:00,2930.4,2930.6,2928.4,2928.4,446 -2011/8/2,13:16:00,2928.4,2930.0,2926.8,2929.0,667 -2011/8/2,13:17:00,2928.8,2929.4,2927.4,2928.4,293 -2011/8/2,13:18:00,2927.6,2929.0,2927.2,2927.2,328 -2011/8/2,13:19:00,2927.2,2932.2,2926.2,2930.6,1072 -2011/8/2,13:20:00,2930.6,2930.6,2929.0,2929.4,535 -2011/8/2,13:21:00,2929.4,2929.8,2929.0,2929.8,259 -2011/8/2,13:22:00,2929.6,2931.0,2929.2,2930.4,481 -2011/8/2,13:23:00,2930.6,2931.4,2929.8,2931.0,364 -2011/8/2,13:24:00,2931.0,2931.8,2930.6,2931.6,394 -2011/8/2,13:25:00,2931.6,2933.6,2931.0,2932.6,844 -2011/8/2,13:26:00,2932.2,2932.2,2931.4,2931.4,233 -2011/8/2,13:27:00,2931.4,2932.8,2931.2,2932.6,262 -2011/8/2,13:28:00,2932.8,2933.0,2931.4,2932.6,365 -2011/8/2,13:29:00,2932.8,2932.8,2931.4,2932.4,284 -2011/8/2,13:30:00,2932.4,2932.6,2931.6,2932.2,194 -2011/8/2,13:31:00,2932.0,2934.6,2931.8,2933.4,722 -2011/8/2,13:32:00,2933.6,2935.8,2933.2,2934.8,771 -2011/8/2,13:33:00,2934.6,2934.8,2933.8,2934.4,365 -2011/8/2,13:34:00,2934.6,2935.2,2934.0,2934.6,364 -2011/8/2,13:35:00,2934.4,2935.2,2933.8,2934.8,243 -2011/8/2,13:36:00,2935.0,2935.4,2933.8,2934.0,208 -2011/8/2,13:37:00,2934.0,2935.2,2933.4,2934.8,298 -2011/8/2,13:38:00,2934.8,2936.0,2933.6,2935.0,286 -2011/8/2,13:39:00,2934.8,2935.2,2933.6,2935.2,235 -2011/8/2,13:40:00,2934.8,2935.2,2934.2,2934.6,172 -2011/8/2,13:41:00,2934.8,2937.8,2934.8,2937.2,765 -2011/8/2,13:42:00,2937.0,2937.2,2935.6,2936.8,445 -2011/8/2,13:43:00,2936.4,2936.8,2936.0,2936.4,282 -2011/8/2,13:44:00,2936.8,2937.2,2935.0,2936.2,555 -2011/8/2,13:45:00,2936.2,2937.4,2934.6,2937.2,508 -2011/8/2,13:46:00,2937.4,2938.6,2936.2,2936.4,704 -2011/8/2,13:47:00,2936.6,2938.0,2936.2,2938.0,317 -2011/8/2,13:48:00,2937.8,2938.6,2937.0,2938.2,682 -2011/8/2,13:49:00,2938.2,2939.8,2938.0,2939.8,762 -2011/8/2,13:50:00,2939.8,2941.0,2938.4,2938.6,755 -2011/8/2,13:51:00,2938.6,2938.8,2937.2,2937.4,588 -2011/8/2,13:52:00,2937.4,2938.4,2937.2,2937.6,369 -2011/8/2,13:53:00,2937.8,2938.6,2936.4,2936.6,512 -2011/8/2,13:54:00,2936.6,2936.8,2935.0,2935.4,607 -2011/8/2,13:55:00,2935.4,2936.0,2935.4,2935.6,256 -2011/8/2,13:56:00,2935.6,2935.8,2935.2,2935.2,255 -2011/8/2,13:57:00,2935.6,2936.0,2933.8,2934.8,667 -2011/8/2,13:58:00,2934.8,2936.4,2934.4,2935.8,299 -2011/8/2,13:59:00,2935.8,2935.8,2935.0,2935.4,147 -2011/8/2,14:00:00,2935.8,2936.4,2935.2,2935.8,205 -2011/8/2,14:01:00,2935.8,2935.8,2934.6,2935.0,285 -2011/8/2,14:02:00,2935.4,2936.2,2935.0,2935.4,253 -2011/8/2,14:03:00,2935.2,2935.4,2934.4,2934.6,294 -2011/8/2,14:04:00,2934.6,2936.4,2934.4,2936.0,375 -2011/8/2,14:05:00,2935.8,2938.8,2935.6,2938.6,752 -2011/8/2,14:06:00,2938.4,2940.0,2937.0,2938.2,825 -2011/8/2,14:07:00,2938.8,2938.8,2936.6,2937.4,368 -2011/8/2,14:08:00,2937.2,2938.0,2936.2,2937.0,428 -2011/8/2,14:09:00,2937.0,2937.2,2934.0,2934.2,995 -2011/8/2,14:10:00,2934.8,2935.6,2934.0,2934.6,280 -2011/8/2,14:11:00,2935.2,2935.8,2934.6,2935.4,244 -2011/8/2,14:12:00,2935.6,2938.4,2934.8,2937.0,516 -2011/8/2,14:13:00,2937.0,2937.4,2936.2,2936.8,234 -2011/8/2,14:14:00,2936.8,2938.6,2936.8,2937.0,506 -2011/8/2,14:15:00,2937.0,2938.4,2936.8,2937.6,235 -2011/8/2,14:16:00,2937.6,2945.4,2937.2,2944.0,1856 -2011/8/2,14:17:00,2943.6,2951.8,2943.6,2948.8,3673 -2011/8/2,14:18:00,2948.8,2949.8,2947.8,2948.6,1371 -2011/8/2,14:19:00,2949.0,2950.4,2948.0,2949.0,1519 -2011/8/2,14:20:00,2949.2,2949.6,2948.4,2949.4,851 -2011/8/2,14:21:00,2949.4,2949.4,2947.2,2947.6,933 -2011/8/2,14:22:00,2947.4,2947.6,2944.0,2944.4,1224 -2011/8/2,14:23:00,2944.4,2945.4,2944.2,2945.0,505 -2011/8/2,14:24:00,2945.0,2945.2,2944.0,2944.2,360 -2011/8/2,14:25:00,2944.2,2944.4,2942.4,2943.2,763 -2011/8/2,14:26:00,2942.6,2944.6,2942.6,2944.0,487 -2011/8/2,14:27:00,2944.0,2944.4,2943.6,2944.2,296 -2011/8/2,14:28:00,2944.2,2944.4,2943.4,2944.2,230 -2011/8/2,14:29:00,2944.2,2944.2,2943.0,2943.8,371 -2011/8/2,14:30:00,2943.8,2947.0,2943.8,2946.8,545 -2011/8/2,14:31:00,2946.2,2948.8,2944.6,2944.8,946 -2011/8/2,14:32:00,2945.0,2945.2,2942.8,2942.8,607 -2011/8/2,14:33:00,2943.0,2944.6,2942.2,2943.4,475 -2011/8/2,14:34:00,2943.6,2944.6,2942.8,2944.4,403 -2011/8/2,14:35:00,2944.4,2947.4,2943.8,2945.6,456 -2011/8/2,14:36:00,2945.8,2949.0,2944.6,2948.8,684 -2011/8/2,14:37:00,2948.8,2949.2,2947.4,2948.4,902 -2011/8/2,14:38:00,2948.4,2954.8,2948.0,2954.8,2477 -2011/8/2,14:39:00,2954.6,2954.6,2951.4,2951.8,1277 -2011/8/2,14:40:00,2952.0,2952.6,2949.0,2950.6,828 -2011/8/2,14:41:00,2950.6,2951.8,2949.4,2951.0,526 -2011/8/2,14:42:00,2951.0,2951.4,2950.2,2950.8,214 -2011/8/2,14:43:00,2950.8,2953.4,2950.6,2952.2,692 -2011/8/2,14:44:00,2953.0,2955.6,2952.0,2954.4,1048 -2011/8/2,14:45:00,2954.4,2954.6,2952.6,2952.8,620 -2011/8/2,14:46:00,2952.8,2956.8,2952.6,2954.4,928 -2011/8/2,14:47:00,2954.4,2958.6,2954.2,2958.2,1293 -2011/8/2,14:48:00,2958.4,2961.0,2956.8,2960.0,1583 -2011/8/2,14:49:00,2959.8,2961.6,2959.0,2959.0,1218 -2011/8/2,14:50:00,2959.0,2959.2,2957.2,2957.4,726 -2011/8/2,14:51:00,2957.6,2960.8,2956.8,2959.4,844 -2011/8/2,14:52:00,2959.4,2962.6,2957.6,2961.0,1075 -2011/8/2,14:53:00,2960.6,2961.0,2958.6,2959.0,721 -2011/8/2,14:54:00,2959.0,2961.8,2958.4,2960.4,672 -2011/8/2,14:55:00,2959.8,2960.2,2959.0,2960.0,425 -2011/8/2,14:56:00,2960.0,2961.0,2958.8,2960.4,738 -2011/8/2,14:57:00,2960.2,2960.4,2959.4,2960.2,505 -2011/8/2,14:58:00,2960.4,2960.4,2957.6,2958.2,704 -2011/8/2,14:59:00,2958.4,2958.6,2957.0,2958.2,698 -2011/8/2,15:00:00,2958.0,2958.6,2957.0,2957.2,456 -2011/8/2,15:01:00,2957.2,2959.6,2957.2,2959.6,408 -2011/8/2,15:02:00,2959.6,2961.0,2959.2,2959.6,443 -2011/8/2,15:03:00,2959.4,2959.6,2958.6,2958.6,240 -2011/8/2,15:04:00,2958.6,2959.0,2958.0,2958.8,264 -2011/8/2,15:05:00,2958.8,2960.6,2958.6,2960.6,366 -2011/8/2,15:06:00,2960.6,2961.2,2959.4,2959.8,407 -2011/8/2,15:07:00,2959.4,2960.4,2959.2,2959.4,237 -2011/8/2,15:08:00,2959.4,2962.0,2959.2,2960.4,447 -2011/8/2,15:09:00,2960.4,2962.6,2960.4,2961.8,604 -2011/8/2,15:10:00,2961.8,2961.8,2960.6,2961.8,255 -2011/8/2,15:11:00,2961.6,2961.8,2959.2,2960.0,445 -2011/8/2,15:12:00,2960.4,2960.6,2959.4,2959.4,234 -2011/8/2,15:13:00,2959.6,2962.2,2958.6,2962.0,955 -2011/8/2,15:14:00,2961.8,2965.0,2961.8,2965.0,1690 -2011/8/2,15:15:00,2964.8,2965.0,2963.0,2964.0,1449 -2011/8/3,09:16:00,2933.8,2943.0,2933.8,2943.0,2819 -2011/8/3,09:17:00,2943.0,2943.2,2941.0,2941.8,943 -2011/8/3,09:18:00,2941.8,2943.2,2941.2,2941.2,566 -2011/8/3,09:19:00,2941.2,2942.2,2940.8,2941.6,366 -2011/8/3,09:20:00,2942.2,2942.4,2941.8,2941.8,235 -2011/8/3,09:21:00,2942.0,2942.0,2940.2,2940.4,441 -2011/8/3,09:22:00,2940.4,2942.0,2940.0,2942.0,609 -2011/8/3,09:23:00,2942.0,2942.8,2941.6,2942.6,256 -2011/8/3,09:24:00,2942.6,2942.6,2940.6,2941.4,245 -2011/8/3,09:25:00,2941.0,2942.2,2941.0,2941.8,176 -2011/8/3,09:26:00,2941.8,2944.4,2941.4,2944.2,425 -2011/8/3,09:27:00,2944.0,2944.0,2941.8,2941.8,345 -2011/8/3,09:28:00,2942.0,2943.6,2941.6,2943.6,278 -2011/8/3,09:29:00,2943.6,2944.4,2942.0,2942.8,338 -2011/8/3,09:30:00,2942.2,2947.2,2942.2,2947.0,621 -2011/8/3,09:31:00,2947.0,2947.0,2942.6,2944.0,834 -2011/8/3,09:32:00,2943.8,2944.6,2943.4,2944.4,425 -2011/8/3,09:33:00,2944.6,2948.2,2944.4,2948.2,904 -2011/8/3,09:34:00,2948.2,2948.4,2945.6,2946.0,541 -2011/8/3,09:35:00,2946.0,2946.4,2945.0,2946.4,268 -2011/8/3,09:36:00,2946.4,2946.4,2944.4,2945.0,346 -2011/8/3,09:37:00,2945.0,2945.8,2943.4,2944.0,415 -2011/8/3,09:38:00,2943.8,2944.4,2943.4,2944.2,336 -2011/8/3,09:39:00,2944.2,2945.2,2943.0,2943.0,338 -2011/8/3,09:40:00,2942.8,2943.6,2942.2,2942.8,574 -2011/8/3,09:41:00,2943.0,2943.0,2941.4,2942.6,602 -2011/8/3,09:42:00,2941.8,2942.6,2941.2,2942.4,436 -2011/8/3,09:43:00,2941.6,2943.0,2941.4,2941.4,383 -2011/8/3,09:44:00,2941.4,2941.4,2938.8,2939.2,1229 -2011/8/3,09:45:00,2939.4,2942.4,2939.4,2942.0,625 -2011/8/3,09:46:00,2942.2,2943.0,2941.4,2943.0,507 -2011/8/3,09:47:00,2942.8,2946.8,2942.8,2945.6,1116 -2011/8/3,09:48:00,2947.0,2949.4,2947.0,2947.8,1393 -2011/8/3,09:49:00,2947.4,2949.0,2946.8,2949.0,712 -2011/8/3,09:50:00,2949.0,2953.4,2949.0,2951.6,1695 -2011/8/3,09:51:00,2951.4,2951.8,2950.0,2950.2,667 -2011/8/3,09:52:00,2950.2,2954.6,2950.2,2953.6,882 -2011/8/3,09:53:00,2953.2,2955.2,2952.0,2954.8,842 -2011/8/3,09:54:00,2954.4,2957.4,2954.2,2955.4,962 -2011/8/3,09:55:00,2955.2,2955.8,2953.8,2955.8,474 -2011/8/3,09:56:00,2955.8,2958.6,2955.0,2955.6,1027 -2011/8/3,09:57:00,2955.6,2955.8,2952.6,2955.2,809 -2011/8/3,09:58:00,2955.2,2956.8,2954.6,2955.8,726 -2011/8/3,09:59:00,2955.8,2957.0,2955.0,2956.0,527 -2011/8/3,10:00:00,2956.2,2956.6,2954.4,2954.4,430 -2011/8/3,10:01:00,2954.4,2955.6,2954.0,2955.0,566 -2011/8/3,10:02:00,2954.8,2957.8,2954.6,2957.2,543 -2011/8/3,10:03:00,2957.0,2958.4,2955.8,2956.0,529 -2011/8/3,10:04:00,2956.2,2957.8,2956.0,2957.2,404 -2011/8/3,10:05:00,2957.0,2957.4,2954.6,2955.4,569 -2011/8/3,10:06:00,2955.0,2955.0,2953.0,2953.2,841 -2011/8/3,10:07:00,2953.4,2954.4,2952.2,2952.6,626 -2011/8/3,10:08:00,2952.4,2953.6,2951.6,2953.6,665 -2011/8/3,10:09:00,2953.6,2954.2,2953.2,2954.0,303 -2011/8/3,10:10:00,2954.2,2956.6,2953.6,2956.0,432 -2011/8/3,10:11:00,2956.4,2956.4,2954.0,2955.0,582 -2011/8/3,10:12:00,2955.2,2959.4,2954.8,2959.4,913 -2011/8/3,10:13:00,2959.6,2962.6,2959.0,2962.0,1616 -2011/8/3,10:14:00,2962.2,2964.0,2960.6,2963.8,1129 -2011/8/3,10:15:00,2964.0,2964.0,2962.2,2962.8,911 -2011/8/3,10:16:00,2963.0,2963.6,2961.0,2961.2,901 -2011/8/3,10:17:00,2961.6,2961.8,2960.2,2960.2,650 -2011/8/3,10:18:00,2960.2,2961.2,2959.2,2959.6,549 -2011/8/3,10:19:00,2959.6,2960.4,2959.2,2960.0,454 -2011/8/3,10:20:00,2959.8,2960.4,2958.8,2959.4,507 -2011/8/3,10:21:00,2959.2,2960.2,2958.8,2960.2,403 -2011/8/3,10:22:00,2960.0,2962.2,2960.0,2961.0,526 -2011/8/3,10:23:00,2960.8,2961.0,2957.8,2959.0,934 -2011/8/3,10:24:00,2958.8,2959.6,2957.6,2957.6,520 -2011/8/3,10:25:00,2958.0,2962.0,2958.0,2961.2,912 -2011/8/3,10:26:00,2961.4,2962.4,2959.6,2960.0,774 -2011/8/3,10:27:00,2960.6,2962.4,2960.0,2961.2,609 -2011/8/3,10:28:00,2961.0,2962.2,2960.0,2962.0,600 -2011/8/3,10:29:00,2962.4,2962.8,2960.6,2961.8,463 -2011/8/3,10:30:00,2962.0,2962.4,2959.4,2960.2,583 -2011/8/3,10:31:00,2960.0,2961.8,2960.0,2961.4,409 -2011/8/3,10:32:00,2961.0,2961.6,2957.6,2958.2,780 -2011/8/3,10:33:00,2958.4,2958.6,2956.6,2958.6,825 -2011/8/3,10:34:00,2958.2,2960.6,2958.2,2959.8,409 -2011/8/3,10:35:00,2960.0,2961.6,2959.8,2960.4,508 -2011/8/3,10:36:00,2960.4,2961.2,2958.0,2959.4,444 -2011/8/3,10:37:00,2959.4,2961.2,2959.0,2959.6,312 -2011/8/3,10:38:00,2959.4,2959.8,2957.8,2958.2,388 -2011/8/3,10:39:00,2958.8,2959.0,2957.2,2958.2,545 -2011/8/3,10:40:00,2958.4,2958.6,2955.0,2956.0,968 -2011/8/3,10:41:00,2955.4,2957.4,2955.2,2957.0,410 -2011/8/3,10:42:00,2956.8,2958.6,2956.8,2958.0,387 -2011/8/3,10:43:00,2958.0,2958.4,2957.2,2957.8,353 -2011/8/3,10:44:00,2957.4,2958.8,2957.2,2958.6,438 -2011/8/3,10:45:00,2958.6,2959.0,2957.2,2957.2,391 -2011/8/3,10:46:00,2957.6,2958.4,2956.8,2958.2,395 -2011/8/3,10:47:00,2958.2,2959.0,2957.8,2958.0,224 -2011/8/3,10:48:00,2957.8,2958.0,2956.4,2957.4,324 -2011/8/3,10:49:00,2957.0,2957.4,2955.4,2956.4,454 -2011/8/3,10:50:00,2956.2,2957.6,2956.2,2956.8,206 -2011/8/3,10:51:00,2957.0,2957.8,2956.0,2957.8,290 -2011/8/3,10:52:00,2957.8,2968.2,2957.4,2966.4,2501 -2011/8/3,10:53:00,2966.2,2968.8,2966.0,2966.8,1844 -2011/8/3,10:54:00,2967.0,2967.8,2964.2,2967.8,1021 -2011/8/3,10:55:00,2968.2,2968.8,2966.4,2967.2,719 -2011/8/3,10:56:00,2966.8,2970.0,2966.8,2967.2,1144 -2011/8/3,10:57:00,2967.4,2967.6,2966.2,2967.0,454 -2011/8/3,10:58:00,2966.8,2967.6,2965.4,2965.6,578 -2011/8/3,10:59:00,2965.4,2967.2,2965.4,2967.0,262 -2011/8/3,11:00:00,2967.0,2967.8,2966.2,2967.4,392 -2011/8/3,11:01:00,2967.6,2969.6,2967.0,2967.6,687 -2011/8/3,11:02:00,2968.0,2968.2,2965.8,2966.6,595 -2011/8/3,11:03:00,2966.8,2973.0,2966.6,2970.0,1419 -2011/8/3,11:04:00,2970.2,2972.0,2970.0,2970.4,892 -2011/8/3,11:05:00,2970.2,2970.4,2968.2,2969.0,911 -2011/8/3,11:06:00,2969.0,2971.0,2968.6,2969.0,692 -2011/8/3,11:07:00,2969.2,2972.0,2969.0,2971.0,577 -2011/8/3,11:08:00,2971.0,2972.0,2969.8,2970.8,553 -2011/8/3,11:09:00,2971.0,2972.2,2969.2,2971.0,643 -2011/8/3,11:10:00,2971.0,2972.0,2969.4,2970.6,446 -2011/8/3,11:11:00,2970.2,2972.0,2970.0,2970.2,274 -2011/8/3,11:12:00,2970.2,2971.4,2969.4,2970.2,385 -2011/8/3,11:13:00,2970.2,2971.0,2969.6,2969.6,447 -2011/8/3,11:14:00,2969.4,2969.8,2968.0,2968.4,740 -2011/8/3,11:15:00,2968.4,2969.0,2967.8,2969.0,403 -2011/8/3,11:16:00,2969.0,2969.6,2965.2,2965.2,852 -2011/8/3,11:17:00,2965.2,2967.0,2965.2,2966.0,640 -2011/8/3,11:18:00,2965.6,2966.8,2964.2,2965.0,542 -2011/8/3,11:19:00,2965.0,2966.0,2964.6,2965.4,416 -2011/8/3,11:20:00,2965.4,2965.6,2964.8,2964.8,271 -2011/8/3,11:21:00,2964.6,2964.8,2961.0,2961.2,1457 -2011/8/3,11:22:00,2961.4,2963.0,2961.2,2962.2,932 -2011/8/3,11:23:00,2962.4,2962.8,2961.8,2962.2,349 -2011/8/3,11:24:00,2962.2,2962.6,2961.2,2961.8,293 -2011/8/3,11:25:00,2961.8,2963.2,2961.8,2962.0,619 -2011/8/3,11:26:00,2962.0,2962.6,2961.0,2961.4,418 -2011/8/3,11:27:00,2961.2,2962.4,2961.2,2961.8,237 -2011/8/3,11:28:00,2961.4,2961.8,2960.2,2960.6,480 -2011/8/3,11:29:00,2960.4,2962.2,2960.4,2961.0,362 -2011/8/3,11:30:00,2961.4,2961.6,2960.2,2960.8,330 -2011/8/3,13:01:00,2960.6,2961.4,2960.0,2960.2,785 -2011/8/3,13:02:00,2960.0,2961.0,2959.0,2960.2,497 -2011/8/3,13:03:00,2960.2,2960.8,2960.0,2960.2,158 -2011/8/3,13:04:00,2960.2,2960.6,2959.4,2960.4,165 -2011/8/3,13:05:00,2960.6,2962.0,2960.4,2961.2,396 -2011/8/3,13:06:00,2961.6,2961.8,2960.8,2961.0,242 -2011/8/3,13:07:00,2961.0,2961.0,2960.4,2960.8,180 -2011/8/3,13:08:00,2960.8,2961.2,2960.4,2961.0,174 -2011/8/3,13:09:00,2961.0,2962.2,2960.8,2961.8,338 -2011/8/3,13:10:00,2961.8,2962.2,2961.4,2961.8,212 -2011/8/3,13:11:00,2961.8,2962.0,2961.0,2961.0,275 -2011/8/3,13:12:00,2961.0,2961.0,2959.0,2959.6,628 -2011/8/3,13:13:00,2959.6,2959.6,2957.4,2958.8,926 -2011/8/3,13:14:00,2958.8,2959.4,2958.4,2958.6,326 -2011/8/3,13:15:00,2958.6,2960.0,2958.4,2959.4,372 -2011/8/3,13:16:00,2959.4,2959.6,2959.0,2959.2,159 -2011/8/3,13:17:00,2959.4,2961.2,2959.2,2961.2,252 -2011/8/3,13:18:00,2961.0,2962.4,2960.6,2961.8,486 -2011/8/3,13:19:00,2962.0,2962.8,2961.0,2962.8,442 -2011/8/3,13:20:00,2962.8,2962.8,2961.8,2961.8,373 -2011/8/3,13:21:00,2961.8,2964.4,2961.6,2963.8,589 -2011/8/3,13:22:00,2963.4,2964.4,2963.0,2964.0,546 -2011/8/3,13:23:00,2963.8,2963.8,2962.8,2962.8,289 -2011/8/3,13:24:00,2962.8,2963.8,2962.6,2963.0,231 -2011/8/3,13:25:00,2963.2,2963.6,2962.2,2962.2,279 -2011/8/3,13:26:00,2962.2,2963.0,2962.0,2962.4,205 -2011/8/3,13:27:00,2962.4,2963.4,2962.0,2962.6,230 -2011/8/3,13:28:00,2962.6,2963.4,2962.4,2962.8,149 -2011/8/3,13:29:00,2962.6,2962.8,2961.2,2961.6,494 -2011/8/3,13:30:00,2961.4,2961.8,2960.2,2960.6,449 -2011/8/3,13:31:00,2960.6,2960.6,2956.6,2957.2,1185 -2011/8/3,13:32:00,2957.0,2958.0,2956.0,2956.6,904 -2011/8/3,13:33:00,2956.8,2958.0,2956.8,2957.4,406 -2011/8/3,13:34:00,2957.2,2958.6,2957.2,2957.8,416 -2011/8/3,13:35:00,2957.8,2958.0,2957.2,2957.6,252 -2011/8/3,13:36:00,2957.6,2957.6,2956.2,2956.4,488 -2011/8/3,13:37:00,2956.8,2956.8,2953.0,2953.8,1147 -2011/8/3,13:38:00,2954.0,2955.2,2953.8,2954.2,457 -2011/8/3,13:39:00,2954.2,2954.4,2953.4,2953.8,398 -2011/8/3,13:40:00,2953.8,2954.6,2952.6,2954.4,799 -2011/8/3,13:41:00,2954.2,2955.2,2953.6,2954.4,485 -2011/8/3,13:42:00,2954.4,2955.0,2954.0,2954.8,255 -2011/8/3,13:43:00,2954.6,2955.0,2953.6,2954.0,320 -2011/8/3,13:44:00,2954.4,2955.8,2954.0,2955.4,425 -2011/8/3,13:45:00,2955.4,2955.4,2954.6,2954.6,281 -2011/8/3,13:46:00,2954.8,2956.4,2954.4,2955.6,412 -2011/8/3,13:47:00,2955.6,2955.6,2953.8,2953.8,321 -2011/8/3,13:48:00,2953.8,2955.0,2953.8,2954.0,310 -2011/8/3,13:49:00,2953.8,2954.0,2951.0,2953.2,1013 -2011/8/3,13:50:00,2953.2,2958.6,2953.0,2957.6,1297 -2011/8/3,13:51:00,2957.6,2957.6,2956.0,2956.0,653 -2011/8/3,13:52:00,2956.0,2957.6,2955.2,2957.6,400 -2011/8/3,13:53:00,2957.4,2958.0,2956.4,2957.0,480 -2011/8/3,13:54:00,2957.0,2958.2,2956.8,2958.2,364 -2011/8/3,13:55:00,2958.4,2963.2,2957.6,2961.4,1746 -2011/8/3,13:56:00,2961.4,2964.0,2961.0,2963.0,1272 -2011/8/3,13:57:00,2962.8,2963.2,2962.2,2962.6,630 -2011/8/3,13:58:00,2962.6,2963.6,2962.4,2963.0,445 -2011/8/3,13:59:00,2963.0,2963.0,2961.4,2962.0,483 -2011/8/3,14:00:00,2962.0,2962.2,2961.2,2962.0,424 -2011/8/3,14:01:00,2962.2,2963.4,2961.6,2962.0,397 -2011/8/3,14:02:00,2962.0,2962.4,2961.0,2961.2,445 -2011/8/3,14:03:00,2961.2,2962.0,2961.0,2961.0,235 -2011/8/3,14:04:00,2961.0,2961.4,2960.0,2960.0,560 -2011/8/3,14:05:00,2960.0,2961.6,2960.0,2961.2,249 -2011/8/3,14:06:00,2960.8,2961.4,2960.4,2960.8,291 -2011/8/3,14:07:00,2960.6,2961.2,2960.2,2960.2,285 -2011/8/3,14:08:00,2960.2,2961.2,2959.2,2959.2,531 -2011/8/3,14:09:00,2959.2,2960.0,2958.6,2958.8,424 -2011/8/3,14:10:00,2958.8,2959.8,2958.6,2959.0,334 -2011/8/3,14:11:00,2959.0,2961.4,2958.6,2960.6,554 -2011/8/3,14:12:00,2960.4,2961.0,2959.8,2960.0,348 -2011/8/3,14:13:00,2960.0,2960.8,2959.2,2959.8,204 -2011/8/3,14:14:00,2959.6,2959.8,2956.2,2957.0,976 -2011/8/3,14:15:00,2957.2,2957.8,2956.0,2956.0,432 -2011/8/3,14:16:00,2955.8,2956.2,2953.6,2954.0,1082 -2011/8/3,14:17:00,2953.8,2955.0,2950.0,2950.0,1391 -2011/8/3,14:18:00,2950.0,2951.8,2949.6,2950.8,1122 -2011/8/3,14:19:00,2951.0,2951.6,2948.0,2950.0,1330 -2011/8/3,14:20:00,2950.0,2951.8,2950.0,2950.6,592 -2011/8/3,14:21:00,2950.4,2952.0,2949.6,2951.2,612 -2011/8/3,14:22:00,2951.6,2952.4,2951.2,2951.6,347 -2011/8/3,14:23:00,2951.6,2953.8,2951.6,2952.8,587 -2011/8/3,14:24:00,2952.8,2954.8,2952.6,2953.8,556 -2011/8/3,14:25:00,2953.8,2953.8,2952.6,2952.6,282 -2011/8/3,14:26:00,2953.0,2954.6,2952.4,2954.6,471 -2011/8/3,14:27:00,2954.6,2957.4,2954.0,2956.0,1178 -2011/8/3,14:28:00,2955.6,2956.4,2955.0,2956.2,475 -2011/8/3,14:29:00,2956.0,2956.0,2955.0,2955.0,239 -2011/8/3,14:30:00,2955.0,2956.0,2955.0,2956.0,305 -2011/8/3,14:31:00,2956.0,2956.0,2955.0,2955.4,288 -2011/8/3,14:32:00,2955.4,2955.6,2954.2,2954.8,392 -2011/8/3,14:33:00,2954.8,2956.0,2954.0,2955.6,486 -2011/8/3,14:34:00,2955.8,2960.8,2955.2,2960.8,1452 -2011/8/3,14:35:00,2960.6,2962.0,2958.6,2962.0,939 -2011/8/3,14:36:00,2961.8,2962.0,2960.0,2960.6,622 -2011/8/3,14:37:00,2960.2,2960.8,2959.4,2959.6,417 -2011/8/3,14:38:00,2959.4,2959.6,2958.8,2959.4,288 -2011/8/3,14:39:00,2959.4,2960.6,2959.2,2960.0,335 -2011/8/3,14:40:00,2959.4,2960.0,2959.0,2959.6,201 -2011/8/3,14:41:00,2959.6,2960.0,2957.6,2958.0,446 -2011/8/3,14:42:00,2957.6,2958.0,2953.4,2954.6,1037 -2011/8/3,14:43:00,2954.4,2955.0,2953.8,2953.8,594 -2011/8/3,14:44:00,2953.6,2956.2,2953.2,2955.8,672 -2011/8/3,14:45:00,2955.2,2956.0,2954.8,2955.0,261 -2011/8/3,14:46:00,2954.6,2955.4,2954.6,2954.8,251 -2011/8/3,14:47:00,2955.2,2956.6,2954.6,2956.0,329 -2011/8/3,14:48:00,2956.0,2956.0,2955.0,2956.0,154 -2011/8/3,14:49:00,2956.0,2956.6,2955.4,2956.0,161 -2011/8/3,14:50:00,2956.2,2957.2,2955.6,2957.2,328 -2011/8/3,14:51:00,2957.2,2958.8,2957.0,2957.4,625 -2011/8/3,14:52:00,2957.4,2960.0,2957.0,2960.0,514 -2011/8/3,14:53:00,2960.0,2960.2,2958.0,2958.2,458 -2011/8/3,14:54:00,2958.0,2958.2,2955.2,2955.2,448 -2011/8/3,14:55:00,2955.2,2957.0,2955.0,2956.2,463 -2011/8/3,14:56:00,2956.4,2958.0,2956.0,2957.6,242 -2011/8/3,14:57:00,2957.8,2957.8,2956.6,2957.0,161 -2011/8/3,14:58:00,2956.8,2958.6,2956.6,2958.4,306 -2011/8/3,14:59:00,2958.4,2958.6,2957.0,2957.0,228 -2011/8/3,15:00:00,2957.0,2957.6,2956.4,2957.0,171 -2011/8/3,15:01:00,2957.0,2957.8,2955.2,2955.4,531 -2011/8/3,15:02:00,2955.2,2957.0,2955.2,2956.4,247 -2011/8/3,15:03:00,2956.2,2957.2,2956.2,2957.0,225 -2011/8/3,15:04:00,2957.0,2957.4,2956.4,2957.2,169 -2011/8/3,15:05:00,2957.0,2957.2,2956.6,2956.6,145 -2011/8/3,15:06:00,2956.6,2959.0,2956.6,2958.4,595 -2011/8/3,15:07:00,2958.6,2958.6,2957.4,2957.8,161 -2011/8/3,15:08:00,2957.8,2958.4,2957.8,2958.2,126 -2011/8/3,15:09:00,2958.2,2959.4,2957.8,2958.8,278 -2011/8/3,15:10:00,2959.2,2959.4,2958.2,2958.4,164 -2011/8/3,15:11:00,2958.4,2959.0,2958.2,2958.4,260 -2011/8/3,15:12:00,2958.2,2958.6,2957.6,2958.4,284 -2011/8/3,15:13:00,2958.0,2958.4,2956.2,2957.2,526 -2011/8/3,15:14:00,2957.0,2958.2,2956.6,2957.6,540 -2011/8/3,15:15:00,2957.6,2960.0,2957.0,2959.8,1491 -2011/8/4,09:16:00,2966.6,2971.8,2966.6,2968.4,1465 -2011/8/4,09:17:00,2967.8,2969.0,2966.0,2966.0,535 -2011/8/4,09:18:00,2966.2,2967.4,2966.0,2967.4,314 -2011/8/4,09:19:00,2966.8,2967.6,2965.0,2965.2,369 -2011/8/4,09:20:00,2965.2,2969.4,2965.2,2969.2,373 -2011/8/4,09:21:00,2969.2,2973.8,2968.4,2971.0,1334 -2011/8/4,09:22:00,2970.8,2971.4,2969.6,2970.8,441 -2011/8/4,09:23:00,2970.6,2971.0,2970.2,2970.4,191 -2011/8/4,09:24:00,2970.4,2970.4,2969.2,2969.4,225 -2011/8/4,09:25:00,2969.6,2971.4,2969.4,2971.0,233 -2011/8/4,09:26:00,2971.2,2971.6,2970.0,2970.8,313 -2011/8/4,09:27:00,2970.8,2971.0,2970.2,2970.6,121 -2011/8/4,09:28:00,2970.8,2974.8,2970.6,2973.6,1015 -2011/8/4,09:29:00,2973.8,2974.2,2972.6,2973.4,479 -2011/8/4,09:30:00,2973.4,2976.6,2973.4,2976.0,1110 -2011/8/4,09:31:00,2975.8,2976.0,2974.0,2976.0,525 -2011/8/4,09:32:00,2975.6,2976.0,2973.2,2973.6,444 -2011/8/4,09:33:00,2973.8,2974.8,2973.0,2974.4,410 -2011/8/4,09:34:00,2974.4,2974.8,2972.0,2972.0,497 -2011/8/4,09:35:00,2971.8,2973.0,2971.8,2972.8,331 -2011/8/4,09:36:00,2972.8,2973.4,2972.2,2973.4,314 -2011/8/4,09:37:00,2973.6,2976.0,2973.4,2975.4,557 -2011/8/4,09:38:00,2975.2,2977.2,2973.8,2977.2,724 -2011/8/4,09:39:00,2978.0,2978.8,2975.4,2977.4,1120 -2011/8/4,09:40:00,2977.2,2979.8,2976.6,2978.8,750 -2011/8/4,09:41:00,2978.8,2979.6,2977.4,2978.0,531 -2011/8/4,09:42:00,2978.0,2978.2,2976.2,2977.6,484 -2011/8/4,09:43:00,2977.0,2978.0,2977.0,2978.0,303 -2011/8/4,09:44:00,2978.0,2979.0,2976.6,2976.6,622 -2011/8/4,09:45:00,2976.6,2978.2,2976.4,2977.8,435 -2011/8/4,09:46:00,2978.0,2981.6,2977.6,2980.6,1235 -2011/8/4,09:47:00,2980.8,2982.2,2978.2,2979.0,927 -2011/8/4,09:48:00,2979.4,2980.0,2977.2,2978.2,563 -2011/8/4,09:49:00,2978.0,2979.6,2978.0,2979.0,268 -2011/8/4,09:50:00,2978.4,2983.6,2978.4,2983.6,913 -2011/8/4,09:51:00,2983.8,2984.0,2980.2,2982.2,911 -2011/8/4,09:52:00,2982.2,2984.8,2982.0,2983.8,1172 -2011/8/4,09:53:00,2983.8,2983.8,2980.2,2980.4,961 -2011/8/4,09:54:00,2980.4,2981.2,2980.0,2980.6,634 -2011/8/4,09:55:00,2980.8,2980.8,2978.4,2978.4,663 -2011/8/4,09:56:00,2978.6,2979.8,2978.6,2979.8,413 -2011/8/4,09:57:00,2979.2,2980.0,2978.6,2980.0,370 -2011/8/4,09:58:00,2980.0,2980.4,2978.8,2979.8,371 -2011/8/4,09:59:00,2979.8,2980.0,2978.6,2979.2,406 -2011/8/4,10:00:00,2979.2,2981.0,2979.2,2980.6,579 -2011/8/4,10:01:00,2980.6,2981.0,2977.6,2978.6,740 -2011/8/4,10:02:00,2978.2,2978.2,2975.0,2975.0,1300 -2011/8/4,10:03:00,2975.0,2976.4,2975.0,2975.8,859 -2011/8/4,10:04:00,2975.8,2976.8,2975.4,2976.2,428 -2011/8/4,10:05:00,2976.2,2977.0,2976.0,2976.4,349 -2011/8/4,10:06:00,2976.4,2977.4,2976.0,2976.8,301 -2011/8/4,10:07:00,2976.8,2977.0,2975.4,2975.8,384 -2011/8/4,10:08:00,2976.0,2977.4,2975.8,2977.0,356 -2011/8/4,10:09:00,2977.2,2978.6,2976.8,2978.6,445 -2011/8/4,10:10:00,2978.2,2978.4,2977.0,2977.0,290 -2011/8/4,10:11:00,2977.0,2977.2,2976.2,2976.8,269 -2011/8/4,10:12:00,2977.0,2977.2,2976.0,2976.6,271 -2011/8/4,10:13:00,2976.6,2976.8,2973.0,2974.0,824 -2011/8/4,10:14:00,2974.0,2976.8,2973.8,2976.0,462 -2011/8/4,10:15:00,2976.0,2977.2,2975.0,2976.6,406 -2011/8/4,10:16:00,2978.0,2978.6,2976.2,2977.6,705 -2011/8/4,10:17:00,2977.6,2977.8,2977.0,2977.0,323 -2011/8/4,10:18:00,2977.0,2977.0,2975.0,2976.4,509 -2011/8/4,10:19:00,2975.8,2976.6,2974.2,2975.2,318 -2011/8/4,10:20:00,2975.4,2976.2,2974.4,2974.8,303 -2011/8/4,10:21:00,2975.0,2975.6,2973.6,2975.0,405 -2011/8/4,10:22:00,2974.8,2975.4,2974.0,2975.2,369 -2011/8/4,10:23:00,2974.8,2976.0,2974.4,2975.0,333 -2011/8/4,10:24:00,2975.0,2975.0,2973.8,2975.0,313 -2011/8/4,10:25:00,2974.8,2975.2,2973.8,2974.8,411 -2011/8/4,10:26:00,2975.0,2975.0,2973.4,2973.4,351 -2011/8/4,10:27:00,2973.2,2974.8,2972.0,2974.6,768 -2011/8/4,10:28:00,2974.4,2974.8,2973.6,2974.8,283 -2011/8/4,10:29:00,2974.2,2974.8,2972.2,2972.6,551 -2011/8/4,10:30:00,2972.6,2973.4,2971.2,2972.2,553 -2011/8/4,10:31:00,2972.8,2974.6,2972.0,2974.2,684 -2011/8/4,10:32:00,2974.2,2976.0,2973.6,2976.0,629 -2011/8/4,10:33:00,2976.0,2976.0,2974.4,2974.4,582 -2011/8/4,10:34:00,2974.2,2974.4,2973.2,2974.2,529 -2011/8/4,10:35:00,2974.4,2974.4,2973.2,2974.0,268 -2011/8/4,10:36:00,2973.8,2973.8,2971.6,2972.8,615 -2011/8/4,10:37:00,2972.8,2974.8,2972.2,2974.8,354 -2011/8/4,10:38:00,2974.6,2974.8,2972.8,2972.8,279 -2011/8/4,10:39:00,2972.8,2975.8,2972.6,2975.2,451 -2011/8/4,10:40:00,2975.2,2978.0,2974.2,2976.6,929 -2011/8/4,10:41:00,2976.4,2976.6,2973.4,2974.2,558 -2011/8/4,10:42:00,2973.8,2975.4,2973.6,2974.8,435 -2011/8/4,10:43:00,2975.0,2976.4,2973.8,2976.0,271 -2011/8/4,10:44:00,2976.0,2978.0,2975.8,2976.4,716 -2011/8/4,10:45:00,2976.6,2976.8,2973.0,2973.0,686 -2011/8/4,10:46:00,2973.0,2974.0,2970.4,2971.6,1133 -2011/8/4,10:47:00,2971.6,2972.8,2971.4,2971.6,410 -2011/8/4,10:48:00,2972.0,2972.0,2967.0,2968.8,1457 -2011/8/4,10:49:00,2969.0,2969.0,2967.0,2968.0,621 -2011/8/4,10:50:00,2968.0,2969.4,2967.6,2969.2,603 -2011/8/4,10:51:00,2969.2,2969.2,2967.6,2968.8,461 -2011/8/4,10:52:00,2969.0,2969.6,2968.4,2968.8,358 -2011/8/4,10:53:00,2968.4,2969.4,2968.2,2969.4,180 -2011/8/4,10:54:00,2969.2,2969.4,2968.6,2968.8,286 -2011/8/4,10:55:00,2968.6,2969.6,2968.4,2969.4,259 -2011/8/4,10:56:00,2969.2,2969.8,2968.6,2969.0,291 -2011/8/4,10:57:00,2969.0,2969.2,2968.2,2969.0,205 -2011/8/4,10:58:00,2968.8,2971.4,2968.4,2970.6,540 -2011/8/4,10:59:00,2970.2,2970.8,2969.6,2969.8,400 -2011/8/4,11:00:00,2969.8,2970.0,2969.0,2969.4,189 -2011/8/4,11:01:00,2969.2,2969.8,2967.2,2969.2,534 -2011/8/4,11:02:00,2968.8,2969.0,2967.6,2969.0,408 -2011/8/4,11:03:00,2969.0,2969.8,2968.2,2969.2,262 -2011/8/4,11:04:00,2968.8,2970.0,2968.6,2969.8,292 -2011/8/4,11:05:00,2970.0,2970.6,2969.0,2969.2,312 -2011/8/4,11:06:00,2969.0,2970.2,2968.4,2970.2,457 -2011/8/4,11:07:00,2970.2,2972.0,2969.6,2970.8,688 -2011/8/4,11:08:00,2970.2,2971.0,2968.8,2968.8,294 -2011/8/4,11:09:00,2968.8,2969.4,2966.2,2969.4,926 -2011/8/4,11:10:00,2969.2,2973.0,2969.2,2971.4,866 -2011/8/4,11:11:00,2971.2,2972.0,2968.6,2969.6,532 -2011/8/4,11:12:00,2969.6,2971.0,2969.2,2970.2,213 -2011/8/4,11:13:00,2970.2,2970.6,2967.2,2968.6,466 -2011/8/4,11:14:00,2968.6,2968.8,2967.6,2968.4,294 -2011/8/4,11:15:00,2968.2,2968.2,2965.8,2966.6,1110 -2011/8/4,11:16:00,2966.6,2967.8,2965.0,2965.8,838 -2011/8/4,11:17:00,2965.8,2967.6,2965.6,2967.0,408 -2011/8/4,11:18:00,2967.4,2968.6,2967.0,2967.6,418 -2011/8/4,11:19:00,2967.6,2969.4,2967.2,2969.2,398 -2011/8/4,11:20:00,2969.2,2969.6,2968.0,2968.4,335 -2011/8/4,11:21:00,2968.2,2968.4,2967.6,2968.0,184 -2011/8/4,11:22:00,2967.8,2969.6,2967.6,2967.6,347 -2011/8/4,11:23:00,2968.0,2969.2,2967.6,2968.6,193 -2011/8/4,11:24:00,2968.4,2970.0,2968.4,2969.4,295 -2011/8/4,11:25:00,2970.0,2970.4,2968.2,2969.0,169 -2011/8/4,11:26:00,2969.2,2970.2,2969.2,2969.8,160 -2011/8/4,11:27:00,2969.8,2972.0,2969.4,2970.4,677 -2011/8/4,11:28:00,2970.2,2971.4,2970.2,2971.0,303 -2011/8/4,11:29:00,2971.0,2971.6,2970.2,2970.6,302 -2011/8/4,11:30:00,2970.6,2971.6,2970.4,2971.0,295 -2011/8/4,13:01:00,2970.4,2970.4,2967.6,2968.6,573 -2011/8/4,13:02:00,2968.6,2969.4,2968.4,2968.8,148 -2011/8/4,13:03:00,2968.8,2969.2,2967.6,2968.4,204 -2011/8/4,13:04:00,2968.0,2968.4,2966.6,2967.6,411 -2011/8/4,13:05:00,2967.6,2968.2,2967.4,2967.6,177 -2011/8/4,13:06:00,2967.6,2968.0,2967.4,2967.8,86 -2011/8/4,13:07:00,2967.8,2968.2,2967.6,2967.8,117 -2011/8/4,13:08:00,2967.6,2968.0,2967.2,2967.4,108 -2011/8/4,13:09:00,2967.8,2970.8,2967.8,2970.0,427 -2011/8/4,13:10:00,2969.8,2970.2,2969.2,2969.6,180 -2011/8/4,13:11:00,2969.8,2971.0,2969.2,2971.0,240 -2011/8/4,13:12:00,2971.0,2971.6,2970.2,2970.6,376 -2011/8/4,13:13:00,2970.8,2970.8,2969.2,2969.4,193 -2011/8/4,13:14:00,2969.4,2971.0,2969.2,2970.6,193 -2011/8/4,13:15:00,2970.4,2970.6,2968.6,2968.6,278 -2011/8/4,13:16:00,2968.4,2969.2,2968.2,2968.4,204 -2011/8/4,13:17:00,2968.2,2968.6,2967.2,2968.0,489 -2011/8/4,13:18:00,2968.0,2970.0,2967.6,2968.6,239 -2011/8/4,13:19:00,2968.8,2970.2,2968.4,2970.0,188 -2011/8/4,13:20:00,2970.2,2971.0,2969.4,2970.0,290 -2011/8/4,13:21:00,2970.6,2970.6,2968.4,2969.6,233 -2011/8/4,13:22:00,2969.8,2970.8,2968.2,2968.2,231 -2011/8/4,13:23:00,2968.4,2970.0,2967.8,2970.0,245 -2011/8/4,13:24:00,2970.0,2970.4,2968.8,2970.0,355 -2011/8/4,13:25:00,2970.0,2970.0,2968.0,2969.0,284 -2011/8/4,13:26:00,2969.0,2969.4,2968.4,2968.4,228 -2011/8/4,13:27:00,2968.4,2969.8,2967.6,2969.4,463 -2011/8/4,13:28:00,2969.2,2969.6,2968.0,2968.2,218 -2011/8/4,13:29:00,2968.6,2969.4,2968.0,2968.8,161 -2011/8/4,13:30:00,2968.2,2968.8,2962.2,2962.4,1781 -2011/8/4,13:31:00,2962.0,2964.0,2961.2,2963.4,1158 -2011/8/4,13:32:00,2963.2,2964.2,2962.4,2962.4,705 -2011/8/4,13:33:00,2962.4,2963.0,2961.6,2962.4,772 -2011/8/4,13:34:00,2962.4,2963.4,2961.8,2963.0,435 -2011/8/4,13:35:00,2963.0,2964.0,2962.4,2963.6,301 -2011/8/4,13:36:00,2963.6,2963.6,2962.6,2963.0,241 -2011/8/4,13:37:00,2963.2,2963.2,2962.6,2962.8,211 -2011/8/4,13:38:00,2962.6,2963.0,2962.0,2962.2,456 -2011/8/4,13:39:00,2962.4,2963.2,2962.0,2962.6,319 -2011/8/4,13:40:00,2963.0,2964.0,2962.4,2962.6,381 -2011/8/4,13:41:00,2962.6,2963.6,2962.6,2963.4,174 -2011/8/4,13:42:00,2963.4,2963.8,2962.6,2963.0,225 -2011/8/4,13:43:00,2962.6,2963.4,2961.8,2962.2,344 -2011/8/4,13:44:00,2962.2,2963.0,2960.2,2960.8,638 -2011/8/4,13:45:00,2960.8,2962.8,2960.4,2961.6,485 -2011/8/4,13:46:00,2961.8,2962.8,2961.4,2962.0,414 -2011/8/4,13:47:00,2962.0,2962.8,2961.6,2962.0,205 -2011/8/4,13:48:00,2961.8,2962.6,2960.6,2961.0,404 -2011/8/4,13:49:00,2961.0,2962.0,2961.0,2961.8,309 -2011/8/4,13:50:00,2961.8,2962.0,2961.0,2961.2,233 -2011/8/4,13:51:00,2961.2,2961.6,2960.6,2960.8,296 -2011/8/4,13:52:00,2960.8,2961.6,2960.8,2961.4,380 -2011/8/4,13:53:00,2961.0,2961.2,2959.2,2960.4,667 -2011/8/4,13:54:00,2960.8,2961.6,2960.0,2960.8,366 -2011/8/4,13:55:00,2960.8,2961.0,2958.4,2959.0,631 -2011/8/4,13:56:00,2959.0,2959.6,2956.4,2956.6,842 -2011/8/4,13:57:00,2956.4,2958.4,2956.4,2957.4,508 -2011/8/4,13:58:00,2957.6,2958.2,2957.2,2958.0,279 -2011/8/4,13:59:00,2957.6,2958.0,2956.0,2956.8,451 -2011/8/4,14:00:00,2956.8,2957.8,2956.4,2957.4,281 -2011/8/4,14:01:00,2957.2,2959.0,2955.8,2958.6,727 -2011/8/4,14:02:00,2958.6,2959.8,2957.6,2958.8,423 -2011/8/4,14:03:00,2958.8,2958.8,2957.8,2958.0,232 -2011/8/4,14:04:00,2958.0,2958.6,2957.8,2958.4,136 -2011/8/4,14:05:00,2958.2,2958.8,2957.6,2958.8,163 -2011/8/4,14:06:00,2958.8,2960.8,2958.4,2960.6,653 -2011/8/4,14:07:00,2960.8,2962.4,2960.8,2962.4,1022 -2011/8/4,14:08:00,2962.2,2962.8,2961.4,2962.2,610 -2011/8/4,14:09:00,2961.6,2962.0,2961.0,2962.0,324 -2011/8/4,14:10:00,2962.0,2962.6,2961.6,2961.6,279 -2011/8/4,14:11:00,2961.8,2962.4,2961.6,2962.0,179 -2011/8/4,14:12:00,2962.2,2962.2,2961.2,2961.4,158 -2011/8/4,14:13:00,2961.4,2962.6,2961.4,2962.6,214 -2011/8/4,14:14:00,2962.4,2962.4,2961.6,2962.0,167 -2011/8/4,14:15:00,2961.8,2961.8,2960.8,2961.2,318 -2011/8/4,14:16:00,2961.6,2962.4,2961.2,2961.2,191 -2011/8/4,14:17:00,2961.2,2962.0,2961.0,2961.4,139 -2011/8/4,14:18:00,2961.8,2962.0,2960.6,2961.0,223 -2011/8/4,14:19:00,2960.6,2960.8,2959.4,2959.6,532 -2011/8/4,14:20:00,2960.0,2961.8,2959.8,2961.6,462 -2011/8/4,14:21:00,2961.6,2963.8,2960.6,2963.2,695 -2011/8/4,14:22:00,2963.2,2966.0,2962.6,2964.4,1269 -2011/8/4,14:23:00,2964.0,2964.8,2964.0,2964.6,384 -2011/8/4,14:24:00,2964.8,2965.4,2964.0,2964.6,537 -2011/8/4,14:25:00,2964.0,2965.2,2963.8,2965.2,350 -2011/8/4,14:26:00,2965.2,2965.8,2963.6,2964.2,743 -2011/8/4,14:27:00,2963.8,2964.6,2963.6,2963.8,275 -2011/8/4,14:28:00,2963.6,2964.2,2963.6,2963.6,305 -2011/8/4,14:29:00,2963.8,2964.6,2963.8,2964.4,160 -2011/8/4,14:30:00,2964.0,2964.4,2963.2,2963.4,342 -2011/8/4,14:31:00,2963.4,2968.6,2963.4,2966.0,1181 -2011/8/4,14:32:00,2965.8,2966.2,2965.0,2965.0,461 -2011/8/4,14:33:00,2965.0,2965.4,2964.2,2965.0,310 -2011/8/4,14:34:00,2965.2,2965.4,2964.8,2965.0,178 -2011/8/4,14:35:00,2965.0,2965.6,2963.2,2963.6,482 -2011/8/4,14:36:00,2963.8,2964.8,2963.4,2964.0,254 -2011/8/4,14:37:00,2964.0,2964.2,2962.6,2963.2,546 -2011/8/4,14:38:00,2963.2,2963.6,2961.6,2961.6,561 -2011/8/4,14:39:00,2961.8,2962.2,2961.0,2962.0,589 -2011/8/4,14:40:00,2962.0,2964.0,2961.8,2963.6,280 -2011/8/4,14:41:00,2964.0,2964.0,2962.6,2962.8,302 -2011/8/4,14:42:00,2963.0,2963.2,2962.0,2962.6,158 -2011/8/4,14:43:00,2962.8,2963.6,2962.2,2963.2,185 -2011/8/4,14:44:00,2962.8,2964.6,2962.6,2964.2,294 -2011/8/4,14:45:00,2964.2,2964.2,2963.4,2964.2,162 -2011/8/4,14:46:00,2964.2,2965.2,2964.2,2964.4,445 -2011/8/4,14:47:00,2964.4,2964.8,2964.2,2964.2,104 -2011/8/4,14:48:00,2964.2,2964.4,2963.4,2963.6,202 -2011/8/4,14:49:00,2963.6,2964.4,2963.2,2964.0,130 -2011/8/4,14:50:00,2964.2,2965.2,2964.0,2964.4,284 -2011/8/4,14:51:00,2964.4,2965.2,2964.0,2965.2,261 -2011/8/4,14:52:00,2965.0,2965.2,2964.4,2964.4,141 -2011/8/4,14:53:00,2964.6,2964.8,2962.8,2963.0,383 -2011/8/4,14:54:00,2963.0,2964.2,2963.0,2963.8,253 -2011/8/4,14:55:00,2964.0,2964.0,2962.6,2962.8,175 -2011/8/4,14:56:00,2963.0,2964.0,2963.0,2963.2,182 -2011/8/4,14:57:00,2963.4,2964.0,2963.2,2963.4,179 -2011/8/4,14:58:00,2963.4,2964.0,2963.2,2963.4,133 -2011/8/4,14:59:00,2963.4,2963.8,2963.2,2963.4,168 -2011/8/4,15:00:00,2963.8,2965.0,2963.4,2964.2,301 -2011/8/4,15:01:00,2965.0,2965.4,2964.4,2964.8,262 -2011/8/4,15:02:00,2964.6,2964.6,2964.0,2964.2,156 -2011/8/4,15:03:00,2964.6,2964.6,2964.2,2964.4,173 -2011/8/4,15:04:00,2964.4,2964.6,2964.2,2964.6,71 -2011/8/4,15:05:00,2964.4,2965.0,2964.2,2965.0,204 -2011/8/4,15:06:00,2965.0,2965.6,2964.8,2965.2,303 -2011/8/4,15:07:00,2965.2,2965.2,2963.2,2963.8,372 -2011/8/4,15:08:00,2963.8,2964.2,2963.8,2964.0,122 -2011/8/4,15:09:00,2964.0,2964.6,2964.0,2964.4,149 -2011/8/4,15:10:00,2964.4,2964.6,2963.4,2964.4,261 -2011/8/4,15:11:00,2964.2,2964.8,2963.6,2963.8,252 -2011/8/4,15:12:00,2963.8,2964.0,2963.2,2963.6,261 -2011/8/4,15:13:00,2963.6,2964.0,2962.8,2963.0,453 -2011/8/4,15:14:00,2963.0,2964.8,2963.0,2964.0,702 -2011/8/4,15:15:00,2964.2,2964.6,2961.4,2962.6,1274 -2011/8/5,09:16:00,2901.4,2901.4,2872.2,2887.0,5170 -2011/8/5,09:17:00,2887.6,2890.2,2879.8,2880.4,1827 -2011/8/5,09:18:00,2880.0,2886.2,2880.0,2884.6,1063 -2011/8/5,09:19:00,2884.4,2884.8,2880.8,2881.8,1013 -2011/8/5,09:20:00,2882.2,2884.4,2881.8,2883.2,643 -2011/8/5,09:21:00,2883.2,2889.6,2882.8,2889.6,902 -2011/8/5,09:22:00,2889.2,2889.2,2884.0,2885.2,720 -2011/8/5,09:23:00,2885.0,2885.4,2883.0,2884.0,417 -2011/8/5,09:24:00,2884.0,2884.8,2877.0,2878.6,1414 -2011/8/5,09:25:00,2877.6,2882.6,2877.6,2881.8,616 -2011/8/5,09:26:00,2882.0,2884.8,2881.4,2882.8,520 -2011/8/5,09:27:00,2882.8,2884.0,2882.6,2882.6,361 -2011/8/5,09:28:00,2882.6,2884.6,2881.6,2884.2,422 -2011/8/5,09:29:00,2884.0,2884.6,2882.6,2883.4,294 -2011/8/5,09:30:00,2883.4,2885.0,2883.0,2884.8,281 -2011/8/5,09:31:00,2884.8,2885.0,2882.2,2884.8,631 -2011/8/5,09:32:00,2885.0,2888.6,2884.4,2886.8,1339 -2011/8/5,09:33:00,2886.8,2886.8,2884.6,2885.6,447 -2011/8/5,09:34:00,2885.6,2886.0,2883.2,2886.0,352 -2011/8/5,09:35:00,2886.0,2890.8,2885.0,2890.0,1087 -2011/8/5,09:36:00,2890.4,2897.0,2890.2,2893.0,1845 -2011/8/5,09:37:00,2893.0,2893.8,2891.6,2892.6,646 -2011/8/5,09:38:00,2893.2,2895.0,2892.0,2894.8,716 -2011/8/5,09:39:00,2894.0,2894.4,2891.2,2892.6,517 -2011/8/5,09:40:00,2892.0,2894.8,2889.8,2889.8,701 -2011/8/5,09:41:00,2890.0,2890.6,2886.0,2890.2,1126 -2011/8/5,09:42:00,2890.2,2893.6,2889.8,2891.8,574 -2011/8/5,09:43:00,2892.0,2895.0,2892.0,2893.4,728 -2011/8/5,09:44:00,2893.2,2897.6,2893.0,2896.6,1192 -2011/8/5,09:45:00,2897.0,2897.8,2890.8,2893.8,1070 -2011/8/5,09:46:00,2894.0,2896.0,2892.6,2894.6,530 -2011/8/5,09:47:00,2895.0,2895.6,2893.8,2895.2,614 -2011/8/5,09:48:00,2895.0,2895.6,2893.0,2893.8,593 -2011/8/5,09:49:00,2894.2,2894.4,2892.4,2893.6,435 -2011/8/5,09:50:00,2894.0,2895.2,2893.6,2894.6,333 -2011/8/5,09:51:00,2894.8,2897.2,2894.6,2895.6,556 -2011/8/5,09:52:00,2895.6,2898.4,2895.4,2897.2,499 -2011/8/5,09:53:00,2897.2,2897.2,2893.8,2894.0,604 -2011/8/5,09:54:00,2894.0,2895.2,2893.2,2893.8,543 -2011/8/5,09:55:00,2893.6,2894.6,2893.6,2894.6,254 -2011/8/5,09:56:00,2894.6,2895.6,2894.0,2894.2,288 -2011/8/5,09:57:00,2894.2,2894.8,2893.8,2894.8,199 -2011/8/5,09:58:00,2894.6,2896.4,2894.2,2896.2,388 -2011/8/5,09:59:00,2896.2,2898.6,2895.8,2896.8,731 -2011/8/5,10:00:00,2896.8,2899.8,2896.0,2899.4,737 -2011/8/5,10:01:00,2899.4,2901.8,2898.0,2898.2,1093 -2011/8/5,10:02:00,2898.8,2898.8,2897.0,2897.2,523 -2011/8/5,10:03:00,2897.0,2898.0,2896.4,2897.2,337 -2011/8/5,10:04:00,2897.2,2898.4,2897.0,2897.4,293 -2011/8/5,10:05:00,2898.0,2898.6,2896.6,2898.4,405 -2011/8/5,10:06:00,2898.4,2904.4,2898.4,2903.6,1010 -2011/8/5,10:07:00,2903.6,2912.4,2901.4,2907.4,1671 -2011/8/5,10:08:00,2907.2,2908.4,2906.0,2906.8,688 -2011/8/5,10:09:00,2907.0,2911.6,2906.8,2911.4,1082 -2011/8/5,10:10:00,2911.8,2914.4,2910.0,2911.4,1249 -2011/8/5,10:11:00,2911.6,2912.2,2910.0,2910.6,845 -2011/8/5,10:12:00,2910.4,2910.6,2908.0,2908.8,713 -2011/8/5,10:13:00,2908.6,2909.2,2907.4,2908.4,445 -2011/8/5,10:14:00,2908.6,2908.8,2908.2,2908.8,250 -2011/8/5,10:15:00,2909.0,2910.8,2908.8,2909.0,415 -2011/8/5,10:16:00,2909.0,2910.0,2907.4,2907.4,455 -2011/8/5,10:17:00,2907.4,2907.8,2905.8,2907.0,833 -2011/8/5,10:18:00,2906.6,2909.8,2906.6,2909.8,431 -2011/8/5,10:19:00,2909.4,2909.4,2906.6,2908.0,411 -2011/8/5,10:20:00,2907.6,2910.6,2906.4,2909.6,471 -2011/8/5,10:21:00,2909.6,2912.2,2908.8,2911.2,651 -2011/8/5,10:22:00,2911.4,2911.6,2909.0,2910.4,530 -2011/8/5,10:23:00,2910.8,2912.2,2909.0,2909.0,695 -2011/8/5,10:24:00,2909.2,2911.2,2909.0,2911.0,374 -2011/8/5,10:25:00,2911.2,2913.0,2910.0,2911.0,535 -2011/8/5,10:26:00,2911.4,2911.4,2909.0,2909.0,638 -2011/8/5,10:27:00,2909.8,2910.2,2907.8,2910.2,575 -2011/8/5,10:28:00,2910.0,2910.0,2908.2,2909.0,294 -2011/8/5,10:29:00,2908.8,2911.0,2908.6,2909.4,263 -2011/8/5,10:30:00,2909.4,2910.0,2908.6,2909.0,336 -2011/8/5,10:31:00,2909.2,2911.0,2909.0,2910.2,379 -2011/8/5,10:32:00,2910.4,2910.4,2907.0,2907.6,709 -2011/8/5,10:33:00,2907.2,2907.2,2903.8,2904.4,1444 -2011/8/5,10:34:00,2904.0,2904.8,2903.0,2904.4,743 -2011/8/5,10:35:00,2904.6,2904.8,2903.6,2903.8,472 -2011/8/5,10:36:00,2903.4,2904.6,2902.4,2903.8,563 -2011/8/5,10:37:00,2904.0,2905.0,2903.4,2904.4,274 -2011/8/5,10:38:00,2904.4,2907.0,2904.2,2906.6,571 -2011/8/5,10:39:00,2906.6,2907.2,2904.2,2907.2,373 -2011/8/5,10:40:00,2907.0,2907.8,2905.6,2906.4,366 -2011/8/5,10:41:00,2906.4,2910.6,2905.8,2909.4,569 -2011/8/5,10:42:00,2909.4,2919.0,2909.4,2917.2,3032 -2011/8/5,10:43:00,2917.2,2918.0,2915.2,2916.0,1163 -2011/8/5,10:44:00,2915.6,2916.4,2913.8,2915.2,724 -2011/8/5,10:45:00,2915.6,2915.8,2913.6,2915.8,481 -2011/8/5,10:46:00,2915.8,2916.6,2914.4,2915.4,465 -2011/8/5,10:47:00,2915.6,2915.6,2914.2,2914.8,336 -2011/8/5,10:48:00,2915.0,2915.0,2911.6,2912.0,747 -2011/8/5,10:49:00,2912.0,2914.6,2911.6,2914.6,302 -2011/8/5,10:50:00,2914.4,2914.6,2913.0,2914.0,233 -2011/8/5,10:51:00,2914.0,2916.2,2914.0,2914.6,559 -2011/8/5,10:52:00,2914.8,2917.4,2913.0,2916.0,735 -2011/8/5,10:53:00,2915.6,2916.2,2913.4,2916.2,377 -2011/8/5,10:54:00,2916.2,2916.6,2912.6,2914.0,707 -2011/8/5,10:55:00,2914.0,2914.0,2912.0,2912.2,402 -2011/8/5,10:56:00,2912.2,2914.0,2911.4,2914.0,455 -2011/8/5,10:57:00,2914.0,2914.4,2912.8,2913.6,239 -2011/8/5,10:58:00,2913.8,2914.0,2910.4,2910.6,637 -2011/8/5,10:59:00,2910.8,2911.6,2909.4,2910.2,706 -2011/8/5,11:00:00,2910.4,2912.4,2909.2,2912.4,442 -2011/8/5,11:01:00,2912.2,2913.2,2911.2,2912.6,318 -2011/8/5,11:02:00,2913.0,2915.0,2911.8,2915.0,481 -2011/8/5,11:03:00,2915.2,2915.4,2912.6,2913.0,303 -2011/8/5,11:04:00,2913.0,2913.0,2909.2,2910.0,509 -2011/8/5,11:05:00,2910.0,2910.6,2902.8,2903.0,1798 -2011/8/5,11:06:00,2903.2,2905.6,2901.6,2905.0,1178 -2011/8/5,11:07:00,2905.2,2905.8,2903.8,2905.6,434 -2011/8/5,11:08:00,2905.4,2907.2,2904.8,2905.8,425 -2011/8/5,11:09:00,2905.8,2907.0,2905.6,2907.0,263 -2011/8/5,11:10:00,2906.8,2907.2,2906.4,2906.8,177 -2011/8/5,11:11:00,2906.8,2906.8,2905.2,2906.0,325 -2011/8/5,11:12:00,2906.4,2906.8,2905.4,2906.4,204 -2011/8/5,11:13:00,2906.2,2910.0,2906.0,2909.8,481 -2011/8/5,11:14:00,2910.0,2916.0,2909.4,2914.6,1606 -2011/8/5,11:15:00,2914.8,2915.0,2912.4,2913.2,605 -2011/8/5,11:16:00,2913.4,2914.4,2912.8,2914.2,573 -2011/8/5,11:17:00,2914.2,2914.4,2912.8,2913.0,423 -2011/8/5,11:18:00,2912.8,2914.0,2912.6,2913.0,262 -2011/8/5,11:19:00,2913.4,2915.4,2912.6,2914.6,590 -2011/8/5,11:20:00,2914.0,2914.0,2913.0,2913.4,228 -2011/8/5,11:21:00,2913.2,2913.4,2911.6,2912.8,472 -2011/8/5,11:22:00,2913.0,2913.0,2911.6,2912.8,237 -2011/8/5,11:23:00,2912.6,2913.4,2911.8,2913.4,251 -2011/8/5,11:24:00,2913.2,2913.6,2911.4,2913.0,273 -2011/8/5,11:25:00,2913.0,2913.0,2911.4,2912.4,208 -2011/8/5,11:26:00,2912.4,2912.4,2909.4,2909.4,559 -2011/8/5,11:27:00,2909.6,2911.0,2908.2,2911.0,372 -2011/8/5,11:28:00,2911.0,2912.0,2910.2,2911.0,262 -2011/8/5,11:29:00,2910.8,2911.6,2910.0,2910.4,276 -2011/8/5,11:30:00,2910.0,2911.2,2909.6,2910.4,466 -2011/8/5,13:01:00,2909.4,2909.4,2905.4,2906.6,754 -2011/8/5,13:02:00,2906.6,2907.4,2905.6,2906.8,331 -2011/8/5,13:03:00,2906.8,2907.6,2906.6,2907.6,155 -2011/8/5,13:04:00,2907.0,2907.4,2906.4,2906.6,167 -2011/8/5,13:05:00,2906.4,2906.6,2904.8,2904.8,412 -2011/8/5,13:06:00,2905.0,2906.6,2904.8,2905.2,207 -2011/8/5,13:07:00,2905.2,2906.0,2904.2,2906.0,347 -2011/8/5,13:08:00,2906.0,2906.2,2905.4,2905.6,178 -2011/8/5,13:09:00,2905.4,2906.0,2905.0,2905.2,226 -2011/8/5,13:10:00,2905.2,2905.2,2904.2,2904.6,364 -2011/8/5,13:11:00,2904.6,2905.0,2903.8,2904.2,358 -2011/8/5,13:12:00,2903.8,2904.4,2903.4,2903.8,324 -2011/8/5,13:13:00,2903.6,2905.0,2903.4,2904.8,350 -2011/8/5,13:14:00,2905.0,2905.6,2904.8,2904.8,253 -2011/8/5,13:15:00,2904.8,2906.0,2904.4,2905.8,233 -2011/8/5,13:16:00,2905.8,2906.0,2904.8,2905.0,455 -2011/8/5,13:17:00,2905.0,2905.2,2904.0,2904.6,247 -2011/8/5,13:18:00,2904.4,2905.0,2904.4,2905.0,157 -2011/8/5,13:19:00,2905.0,2906.0,2904.6,2906.0,197 -2011/8/5,13:20:00,2905.8,2906.4,2904.8,2905.4,271 -2011/8/5,13:21:00,2905.2,2907.8,2905.0,2906.6,560 -2011/8/5,13:22:00,2906.8,2907.0,2906.2,2906.2,184 -2011/8/5,13:23:00,2906.6,2906.8,2905.4,2905.6,188 -2011/8/5,13:24:00,2905.8,2906.0,2905.0,2905.0,208 -2011/8/5,13:25:00,2905.2,2906.6,2905.0,2906.0,193 -2011/8/5,13:26:00,2906.4,2907.0,2906.0,2907.0,209 -2011/8/5,13:27:00,2907.0,2909.8,2906.6,2908.6,652 -2011/8/5,13:28:00,2908.8,2908.8,2907.8,2908.4,257 -2011/8/5,13:29:00,2908.4,2908.6,2907.6,2907.8,188 -2011/8/5,13:30:00,2907.6,2907.8,2906.6,2907.2,292 -2011/8/5,13:31:00,2907.2,2908.6,2907.0,2908.6,242 -2011/8/5,13:32:00,2908.4,2910.6,2908.4,2910.2,583 -2011/8/5,13:33:00,2910.0,2910.8,2908.8,2909.2,405 -2011/8/5,13:34:00,2909.2,2910.6,2909.2,2910.0,327 -2011/8/5,13:35:00,2910.0,2911.4,2909.8,2910.6,372 -2011/8/5,13:36:00,2910.8,2910.8,2909.2,2909.2,378 -2011/8/5,13:37:00,2909.0,2909.6,2907.2,2907.2,550 -2011/8/5,13:38:00,2907.2,2907.6,2906.2,2907.0,383 -2011/8/5,13:39:00,2907.0,2907.4,2905.4,2905.8,499 -2011/8/5,13:40:00,2905.8,2907.0,2905.6,2906.2,190 -2011/8/5,13:41:00,2906.0,2907.6,2906.0,2906.2,297 -2011/8/5,13:42:00,2906.2,2907.8,2906.2,2907.8,180 -2011/8/5,13:43:00,2907.4,2910.8,2907.4,2909.6,799 -2011/8/5,13:44:00,2909.6,2911.4,2909.0,2909.8,527 -2011/8/5,13:45:00,2909.4,2913.8,2909.4,2913.8,1037 -2011/8/5,13:46:00,2913.8,2916.0,2912.6,2913.8,1182 -2011/8/5,13:47:00,2913.8,2914.4,2913.2,2914.0,565 -2011/8/5,13:48:00,2914.0,2914.0,2912.0,2912.8,437 -2011/8/5,13:49:00,2913.2,2913.4,2911.4,2912.0,335 -2011/8/5,13:50:00,2911.8,2912.2,2911.4,2911.8,215 -2011/8/5,13:51:00,2912.0,2912.2,2911.4,2911.4,166 -2011/8/5,13:52:00,2911.8,2911.8,2910.2,2910.6,491 -2011/8/5,13:53:00,2910.6,2911.4,2910.4,2910.8,187 -2011/8/5,13:54:00,2911.2,2913.4,2911.0,2912.8,409 -2011/8/5,13:55:00,2912.4,2912.8,2911.8,2912.2,173 -2011/8/5,13:56:00,2912.2,2912.6,2910.6,2911.0,362 -2011/8/5,13:57:00,2910.4,2911.8,2908.8,2911.8,756 -2011/8/5,13:58:00,2911.8,2915.0,2911.6,2914.2,933 -2011/8/5,13:59:00,2914.0,2914.2,2912.4,2913.8,308 -2011/8/5,14:00:00,2913.8,2914.8,2913.0,2914.8,352 -2011/8/5,14:01:00,2915.0,2917.2,2914.8,2915.0,1220 -2011/8/5,14:02:00,2915.0,2915.8,2913.4,2914.0,630 -2011/8/5,14:03:00,2914.0,2915.6,2913.4,2914.6,509 -2011/8/5,14:04:00,2914.6,2915.6,2914.4,2914.6,268 -2011/8/5,14:05:00,2914.6,2915.4,2913.6,2915.4,509 -2011/8/5,14:06:00,2915.4,2917.0,2914.6,2915.2,599 -2011/8/5,14:07:00,2915.4,2916.0,2915.0,2915.0,417 -2011/8/5,14:08:00,2915.0,2915.2,2912.2,2912.8,710 -2011/8/5,14:09:00,2913.0,2913.0,2908.2,2910.0,1262 -2011/8/5,14:10:00,2909.2,2910.0,2907.6,2909.4,882 -2011/8/5,14:11:00,2909.4,2911.2,2909.4,2910.2,428 -2011/8/5,14:12:00,2910.2,2910.8,2909.4,2910.0,351 -2011/8/5,14:13:00,2910.0,2910.4,2909.4,2909.8,250 -2011/8/5,14:14:00,2909.6,2910.8,2909.4,2910.2,314 -2011/8/5,14:15:00,2910.2,2910.2,2908.4,2909.0,435 -2011/8/5,14:16:00,2909.0,2909.2,2908.0,2908.4,436 -2011/8/5,14:17:00,2908.6,2908.8,2906.0,2907.2,711 -2011/8/5,14:18:00,2907.4,2910.8,2907.4,2910.2,688 -2011/8/5,14:19:00,2910.0,2910.6,2909.4,2909.4,307 -2011/8/5,14:20:00,2909.4,2909.6,2907.2,2907.8,453 -2011/8/5,14:21:00,2907.8,2908.2,2905.8,2906.6,635 -2011/8/5,14:22:00,2906.0,2907.6,2905.2,2906.6,717 -2011/8/5,14:23:00,2906.2,2908.2,2906.2,2908.0,402 -2011/8/5,14:24:00,2907.8,2909.8,2907.4,2908.8,480 -2011/8/5,14:25:00,2908.4,2909.6,2907.8,2909.2,385 -2011/8/5,14:26:00,2909.2,2909.4,2908.6,2908.8,241 -2011/8/5,14:27:00,2909.0,2909.0,2907.6,2908.4,249 -2011/8/5,14:28:00,2908.2,2909.2,2908.0,2909.0,222 -2011/8/5,14:29:00,2909.0,2909.0,2907.8,2907.8,199 -2011/8/5,14:30:00,2907.8,2908.0,2906.6,2908.0,350 -2011/8/5,14:31:00,2907.8,2907.8,2905.8,2906.4,458 -2011/8/5,14:32:00,2906.2,2907.0,2905.2,2906.4,406 -2011/8/5,14:33:00,2906.2,2908.6,2906.2,2908.2,310 -2011/8/5,14:34:00,2908.2,2908.8,2907.0,2907.0,486 -2011/8/5,14:35:00,2907.0,2908.0,2904.0,2904.0,696 -2011/8/5,14:36:00,2904.0,2905.8,2894.4,2896.6,2252 -2011/8/5,14:37:00,2896.6,2897.8,2895.0,2897.0,1354 -2011/8/5,14:38:00,2896.6,2896.6,2893.0,2894.4,1217 -2011/8/5,14:39:00,2894.6,2896.8,2894.4,2896.0,538 -2011/8/5,14:40:00,2896.0,2897.4,2895.2,2895.4,678 -2011/8/5,14:41:00,2895.6,2896.0,2894.0,2895.8,594 -2011/8/5,14:42:00,2895.4,2896.6,2895.4,2896.0,442 -2011/8/5,14:43:00,2896.0,2896.0,2894.8,2895.2,401 -2011/8/5,14:44:00,2895.2,2895.6,2893.4,2895.2,528 -2011/8/5,14:45:00,2895.2,2895.2,2894.2,2894.8,281 -2011/8/5,14:46:00,2894.6,2895.0,2893.8,2894.0,483 -2011/8/5,14:47:00,2894.0,2894.6,2893.2,2894.0,364 -2011/8/5,14:48:00,2894.2,2897.8,2893.4,2896.8,803 -2011/8/5,14:49:00,2896.4,2898.4,2896.2,2897.4,626 -2011/8/5,14:50:00,2897.6,2897.6,2896.6,2897.2,291 -2011/8/5,14:51:00,2896.8,2899.8,2896.8,2899.6,587 -2011/8/5,14:52:00,2899.8,2901.0,2898.4,2899.0,595 -2011/8/5,14:53:00,2898.8,2899.4,2898.6,2899.0,234 -2011/8/5,14:54:00,2898.8,2898.8,2897.0,2897.2,398 -2011/8/5,14:55:00,2897.4,2897.8,2896.4,2897.0,291 -2011/8/5,14:56:00,2897.2,2897.6,2896.6,2897.0,208 -2011/8/5,14:57:00,2897.0,2898.0,2896.8,2897.6,185 -2011/8/5,14:58:00,2897.8,2898.8,2897.2,2897.6,304 -2011/8/5,14:59:00,2897.6,2899.0,2897.4,2899.0,191 -2011/8/5,15:00:00,2898.8,2899.0,2897.6,2898.0,299 -2011/8/5,15:01:00,2898.0,2898.2,2897.2,2897.2,187 -2011/8/5,15:02:00,2897.2,2897.8,2895.6,2896.0,619 -2011/8/5,15:03:00,2895.8,2897.2,2895.6,2896.6,413 -2011/8/5,15:04:00,2896.2,2896.6,2895.6,2896.0,227 -2011/8/5,15:05:00,2895.6,2896.6,2895.6,2896.2,188 -2011/8/5,15:06:00,2896.0,2897.2,2895.8,2896.8,519 -2011/8/5,15:07:00,2896.8,2896.8,2895.8,2896.2,264 -2011/8/5,15:08:00,2895.8,2896.8,2895.8,2896.8,194 -2011/8/5,15:09:00,2896.8,2897.4,2896.4,2897.4,399 -2011/8/5,15:10:00,2897.4,2898.0,2897.0,2898.0,650 -2011/8/5,15:11:00,2898.2,2898.8,2896.0,2896.2,500 -2011/8/5,15:12:00,2896.4,2897.6,2896.0,2897.2,284 -2011/8/5,15:13:00,2897.2,2897.4,2896.6,2897.0,345 -2011/8/5,15:14:00,2897.0,2897.0,2895.6,2895.8,766 -2011/8/5,15:15:00,2895.6,2896.8,2895.0,2896.4,1501 -2011/8/8,09:16:00,2889.6,2893.8,2883.0,2891.8,2335 -2011/8/8,09:17:00,2891.8,2896.2,2890.0,2893.2,1077 -2011/8/8,09:18:00,2893.0,2895.4,2892.8,2893.4,796 -2011/8/8,09:19:00,2893.0,2895.0,2892.6,2894.2,324 -2011/8/8,09:20:00,2894.4,2894.4,2892.6,2892.6,389 -2011/8/8,09:21:00,2892.6,2893.8,2892.4,2892.8,334 -2011/8/8,09:22:00,2892.8,2893.0,2891.4,2892.4,395 -2011/8/8,09:23:00,2892.0,2892.8,2891.4,2892.6,173 -2011/8/8,09:24:00,2892.8,2893.4,2892.4,2892.8,275 -2011/8/8,09:25:00,2893.0,2893.0,2888.8,2888.8,686 -2011/8/8,09:26:00,2889.0,2889.6,2884.8,2886.4,1062 -2011/8/8,09:27:00,2886.6,2888.4,2886.0,2886.0,728 -2011/8/8,09:28:00,2886.0,2886.0,2880.4,2884.4,1044 -2011/8/8,09:29:00,2884.6,2887.2,2884.2,2886.8,510 -2011/8/8,09:30:00,2886.8,2892.0,2886.2,2890.0,770 -2011/8/8,09:31:00,2890.0,2892.6,2886.2,2889.8,1161 -2011/8/8,09:32:00,2889.4,2890.0,2887.8,2887.8,405 -2011/8/8,09:33:00,2888.0,2889.4,2887.6,2888.2,546 -2011/8/8,09:34:00,2888.2,2888.8,2886.6,2887.0,448 -2011/8/8,09:35:00,2887.2,2887.8,2886.8,2887.2,268 -2011/8/8,09:36:00,2887.2,2887.2,2883.4,2884.6,643 -2011/8/8,09:37:00,2884.6,2884.6,2881.0,2882.4,994 -2011/8/8,09:38:00,2882.0,2887.4,2881.8,2886.0,1038 -2011/8/8,09:39:00,2886.0,2886.8,2883.2,2885.0,445 -2011/8/8,09:40:00,2884.6,2886.4,2884.2,2885.8,477 -2011/8/8,09:41:00,2885.8,2886.2,2882.6,2883.6,471 -2011/8/8,09:42:00,2884.4,2887.8,2884.4,2887.0,596 -2011/8/8,09:43:00,2887.2,2889.6,2886.4,2888.4,863 -2011/8/8,09:44:00,2888.4,2889.2,2887.8,2889.0,379 -2011/8/8,09:45:00,2889.0,2889.2,2888.0,2888.2,200 -2011/8/8,09:46:00,2888.4,2890.0,2886.8,2890.0,477 -2011/8/8,09:47:00,2889.8,2892.0,2889.4,2891.6,814 -2011/8/8,09:48:00,2891.6,2893.2,2890.8,2891.4,886 -2011/8/8,09:49:00,2891.4,2892.6,2891.2,2891.2,441 -2011/8/8,09:50:00,2891.0,2892.8,2890.6,2892.4,318 -2011/8/8,09:51:00,2892.2,2892.4,2890.2,2890.6,264 -2011/8/8,09:52:00,2890.8,2892.4,2890.6,2891.8,246 -2011/8/8,09:53:00,2891.6,2891.8,2890.2,2890.4,273 -2011/8/8,09:54:00,2890.2,2890.4,2889.6,2889.6,329 -2011/8/8,09:55:00,2889.8,2891.0,2889.2,2889.2,252 -2011/8/8,09:56:00,2889.2,2892.4,2888.8,2891.8,495 -2011/8/8,09:57:00,2891.8,2893.6,2890.6,2892.8,541 -2011/8/8,09:58:00,2892.8,2893.0,2891.2,2891.4,261 -2011/8/8,09:59:00,2891.2,2891.2,2889.6,2890.8,324 -2011/8/8,10:00:00,2890.0,2890.8,2888.6,2890.0,321 -2011/8/8,10:01:00,2890.0,2892.0,2889.8,2890.4,229 -2011/8/8,10:02:00,2890.6,2892.6,2889.4,2890.2,381 -2011/8/8,10:03:00,2890.8,2891.4,2889.4,2889.4,320 -2011/8/8,10:04:00,2889.4,2889.8,2886.2,2887.4,751 -2011/8/8,10:05:00,2887.8,2888.6,2887.4,2888.0,351 -2011/8/8,10:06:00,2888.0,2889.0,2887.4,2889.0,334 -2011/8/8,10:07:00,2889.0,2890.8,2888.8,2889.0,414 -2011/8/8,10:08:00,2889.2,2889.2,2887.2,2887.8,284 -2011/8/8,10:09:00,2887.2,2888.0,2885.2,2885.8,578 -2011/8/8,10:10:00,2886.8,2887.4,2886.0,2887.0,205 -2011/8/8,10:11:00,2886.8,2888.0,2885.4,2886.4,351 -2011/8/8,10:12:00,2886.8,2887.6,2886.2,2886.2,286 -2011/8/8,10:13:00,2886.2,2887.6,2885.8,2886.4,320 -2011/8/8,10:14:00,2886.8,2888.0,2886.2,2886.8,332 -2011/8/8,10:15:00,2886.6,2887.6,2886.4,2886.6,165 -2011/8/8,10:16:00,2886.6,2887.0,2885.2,2886.0,452 -2011/8/8,10:17:00,2886.0,2886.2,2884.4,2884.6,570 -2011/8/8,10:18:00,2884.4,2885.4,2882.6,2883.4,834 -2011/8/8,10:19:00,2883.4,2884.6,2882.2,2882.8,567 -2011/8/8,10:20:00,2883.2,2884.2,2882.4,2883.0,579 -2011/8/8,10:21:00,2883.2,2885.0,2883.0,2884.4,434 -2011/8/8,10:22:00,2884.8,2885.4,2884.0,2884.4,217 -2011/8/8,10:23:00,2884.2,2884.2,2878.4,2878.8,1529 -2011/8/8,10:24:00,2878.8,2880.6,2876.8,2879.4,1173 -2011/8/8,10:25:00,2879.8,2880.8,2873.4,2874.4,1202 -2011/8/8,10:26:00,2873.8,2875.4,2869.2,2873.4,2260 -2011/8/8,10:27:00,2873.4,2874.6,2872.2,2872.6,820 -2011/8/8,10:28:00,2872.2,2874.6,2871.0,2874.0,996 -2011/8/8,10:29:00,2873.8,2874.2,2872.0,2873.0,396 -2011/8/8,10:30:00,2873.0,2874.8,2872.6,2874.6,710 -2011/8/8,10:31:00,2874.6,2874.6,2873.0,2873.4,549 -2011/8/8,10:32:00,2874.0,2874.0,2870.4,2870.4,760 -2011/8/8,10:33:00,2870.6,2870.6,2861.0,2863.2,2388 -2011/8/8,10:34:00,2863.4,2866.6,2863.2,2865.4,1080 -2011/8/8,10:35:00,2865.4,2866.8,2863.2,2863.8,880 -2011/8/8,10:36:00,2863.2,2863.8,2859.2,2860.0,1426 -2011/8/8,10:37:00,2859.8,2859.8,2848.0,2848.0,2340 -2011/8/8,10:38:00,2848.4,2853.0,2846.6,2847.8,2129 -2011/8/8,10:39:00,2847.8,2851.4,2847.4,2849.4,1034 -2011/8/8,10:40:00,2849.4,2853.2,2849.4,2852.6,1350 -2011/8/8,10:41:00,2852.8,2853.4,2847.6,2851.4,921 -2011/8/8,10:42:00,2851.8,2856.0,2851.8,2854.8,1303 -2011/8/8,10:43:00,2854.8,2855.8,2852.8,2853.0,552 -2011/8/8,10:44:00,2853.0,2854.6,2852.0,2852.4,338 -2011/8/8,10:45:00,2852.2,2854.2,2851.4,2853.8,404 -2011/8/8,10:46:00,2853.8,2853.8,2851.2,2852.2,372 -2011/8/8,10:47:00,2852.2,2852.6,2843.4,2845.4,1474 -2011/8/8,10:48:00,2845.6,2852.4,2845.4,2850.0,1025 -2011/8/8,10:49:00,2849.0,2850.4,2841.2,2841.2,1506 -2011/8/8,10:50:00,2841.4,2847.0,2840.2,2843.4,1181 -2011/8/8,10:51:00,2843.4,2844.6,2838.2,2841.6,1242 -2011/8/8,10:52:00,2841.4,2845.6,2841.4,2844.6,856 -2011/8/8,10:53:00,2844.8,2845.0,2835.2,2838.6,924 -2011/8/8,10:54:00,2838.2,2841.0,2836.2,2837.0,939 -2011/8/8,10:55:00,2837.0,2839.4,2834.2,2836.4,1302 -2011/8/8,10:56:00,2836.4,2839.8,2836.4,2838.4,847 -2011/8/8,10:57:00,2838.4,2838.6,2831.2,2831.2,1219 -2011/8/8,10:58:00,2831.4,2833.2,2824.0,2827.6,2278 -2011/8/8,10:59:00,2827.4,2828.8,2815.0,2820.0,2077 -2011/8/8,11:00:00,2820.0,2820.4,2812.6,2815.8,1910 -2011/8/8,11:01:00,2815.4,2818.0,2809.4,2811.2,1813 -2011/8/8,11:02:00,2811.0,2811.0,2788.4,2794.0,3825 -2011/8/8,11:03:00,2794.2,2800.8,2794.2,2798.6,2129 -2011/8/8,11:04:00,2798.8,2800.0,2793.0,2793.4,1486 -2011/8/8,11:05:00,2793.8,2796.6,2782.6,2784.2,2433 -2011/8/8,11:06:00,2783.6,2788.4,2752.6,2755.8,3145 -2011/8/8,11:07:00,2755.8,2764.8,2755.8,2755.8,2730 -2011/8/8,11:08:00,2755.4,2766.8,2755.4,2763.6,2140 -2011/8/8,11:09:00,2763.6,2765.0,2758.2,2760.4,1557 -2011/8/8,11:10:00,2760.0,2785.4,2759.2,2778.0,2941 -2011/8/8,11:11:00,2777.2,2787.4,2777.2,2780.6,2412 -2011/8/8,11:12:00,2781.0,2782.0,2779.2,2781.0,924 -2011/8/8,11:13:00,2781.8,2785.0,2781.0,2782.8,1236 -2011/8/8,11:14:00,2783.0,2783.6,2779.6,2780.4,848 -2011/8/8,11:15:00,2781.2,2783.2,2780.2,2782.8,577 -2011/8/8,11:16:00,2781.6,2797.0,2781.6,2793.2,1714 -2011/8/8,11:17:00,2792.8,2793.2,2787.0,2788.6,1243 -2011/8/8,11:18:00,2788.6,2791.0,2788.0,2790.0,579 -2011/8/8,11:19:00,2789.4,2790.0,2786.6,2787.2,870 -2011/8/8,11:20:00,2786.8,2789.0,2786.4,2788.0,684 -2011/8/8,11:21:00,2787.8,2793.8,2787.8,2791.0,1156 -2011/8/8,11:22:00,2791.0,2791.0,2786.4,2786.6,761 -2011/8/8,11:23:00,2787.2,2787.2,2781.2,2781.4,1654 -2011/8/8,11:24:00,2781.2,2784.8,2778.4,2783.4,1160 -2011/8/8,11:25:00,2783.8,2788.6,2783.6,2787.0,745 -2011/8/8,11:26:00,2787.0,2791.6,2786.0,2787.0,754 -2011/8/8,11:27:00,2787.0,2793.0,2787.0,2790.0,673 -2011/8/8,11:28:00,2790.0,2799.0,2790.0,2797.4,1800 -2011/8/8,11:29:00,2797.2,2801.6,2797.2,2799.8,1646 -2011/8/8,11:30:00,2800.0,2800.0,2795.0,2796.0,909 -2011/8/8,13:01:00,2793.0,2793.0,2788.0,2790.0,1103 -2011/8/8,13:02:00,2789.2,2791.8,2789.2,2790.6,431 -2011/8/8,13:03:00,2790.8,2791.4,2789.6,2790.4,361 -2011/8/8,13:04:00,2790.2,2791.2,2789.4,2789.8,269 -2011/8/8,13:05:00,2790.0,2791.0,2789.6,2790.2,269 -2011/8/8,13:06:00,2790.2,2791.0,2788.6,2789.8,336 -2011/8/8,13:07:00,2790.0,2790.8,2787.2,2787.4,428 -2011/8/8,13:08:00,2787.6,2788.6,2782.8,2783.8,1059 -2011/8/8,13:09:00,2783.2,2785.0,2782.4,2784.2,717 -2011/8/8,13:10:00,2784.0,2787.0,2783.6,2786.6,554 -2011/8/8,13:11:00,2786.2,2786.6,2784.6,2784.8,403 -2011/8/8,13:12:00,2784.6,2788.8,2784.6,2788.4,505 -2011/8/8,13:13:00,2788.2,2789.4,2787.6,2788.6,497 -2011/8/8,13:14:00,2788.6,2790.6,2787.6,2789.6,358 -2011/8/8,13:15:00,2790.2,2792.6,2789.2,2792.0,509 -2011/8/8,13:16:00,2791.6,2791.8,2789.2,2789.6,476 -2011/8/8,13:17:00,2789.8,2792.0,2789.6,2791.8,375 -2011/8/8,13:18:00,2791.8,2796.8,2791.0,2795.6,920 -2011/8/8,13:19:00,2795.6,2796.4,2793.8,2795.2,661 -2011/8/8,13:20:00,2795.6,2797.6,2792.8,2797.0,680 -2011/8/8,13:21:00,2797.2,2799.6,2796.0,2798.4,1118 -2011/8/8,13:22:00,2798.2,2801.8,2798.2,2801.2,1172 -2011/8/8,13:23:00,2800.6,2801.2,2797.2,2798.0,885 -2011/8/8,13:24:00,2797.8,2798.0,2796.4,2796.8,526 -2011/8/8,13:25:00,2796.6,2797.8,2796.2,2796.6,571 -2011/8/8,13:26:00,2796.8,2799.6,2796.2,2799.2,451 -2011/8/8,13:27:00,2798.8,2806.2,2798.8,2804.0,1591 -2011/8/8,13:28:00,2803.6,2803.8,2799.0,2799.0,750 -2011/8/8,13:29:00,2799.0,2799.0,2794.8,2795.8,1067 -2011/8/8,13:30:00,2796.0,2797.0,2791.0,2792.0,1096 -2011/8/8,13:31:00,2792.0,2793.8,2792.0,2793.0,766 -2011/8/8,13:32:00,2793.2,2799.4,2792.8,2798.4,913 -2011/8/8,13:33:00,2798.4,2805.4,2797.8,2802.8,1492 -2011/8/8,13:34:00,2803.0,2803.0,2800.8,2800.8,567 -2011/8/8,13:35:00,2800.8,2801.2,2798.8,2800.4,617 -2011/8/8,13:36:00,2800.6,2804.8,2800.6,2802.4,889 -2011/8/8,13:37:00,2803.0,2804.2,2798.0,2798.2,927 -2011/8/8,13:38:00,2798.2,2800.8,2796.0,2799.4,827 -2011/8/8,13:39:00,2799.4,2802.8,2798.0,2802.8,430 -2011/8/8,13:40:00,2802.8,2803.6,2799.6,2801.0,560 -2011/8/8,13:41:00,2801.0,2801.8,2798.4,2800.0,412 -2011/8/8,13:42:00,2799.8,2799.8,2795.4,2796.0,1073 -2011/8/8,13:43:00,2795.6,2802.0,2795.6,2799.2,695 -2011/8/8,13:44:00,2799.2,2801.4,2798.0,2798.2,505 -2011/8/8,13:45:00,2798.6,2800.2,2798.2,2800.2,421 -2011/8/8,13:46:00,2800.2,2802.2,2799.2,2800.6,563 -2011/8/8,13:47:00,2800.0,2801.8,2799.4,2799.6,323 -2011/8/8,13:48:00,2799.6,2800.8,2794.2,2796.0,1021 -2011/8/8,13:49:00,2796.8,2802.0,2796.6,2800.4,1028 -2011/8/8,13:50:00,2800.8,2803.0,2799.8,2799.8,933 -2011/8/8,13:51:00,2799.8,2801.0,2798.0,2799.2,423 -2011/8/8,13:52:00,2798.8,2801.4,2798.0,2800.4,344 -2011/8/8,13:53:00,2800.4,2801.0,2798.0,2800.4,370 -2011/8/8,13:54:00,2800.4,2800.4,2796.0,2796.8,682 -2011/8/8,13:55:00,2797.4,2798.0,2793.6,2795.2,1131 -2011/8/8,13:56:00,2795.2,2797.4,2792.0,2793.4,1138 -2011/8/8,13:57:00,2793.2,2798.0,2792.8,2797.8,925 -2011/8/8,13:58:00,2797.8,2799.0,2795.2,2795.2,535 -2011/8/8,13:59:00,2795.4,2797.2,2795.0,2795.4,356 -2011/8/8,14:00:00,2795.4,2796.8,2793.8,2795.2,423 -2011/8/8,14:01:00,2795.4,2798.8,2795.0,2796.8,599 -2011/8/8,14:02:00,2796.8,2797.0,2795.6,2796.4,222 -2011/8/8,14:03:00,2796.4,2796.8,2795.2,2796.0,260 -2011/8/8,14:04:00,2796.0,2798.0,2795.6,2795.6,421 -2011/8/8,14:05:00,2795.8,2799.4,2795.8,2798.2,605 -2011/8/8,14:06:00,2798.2,2799.6,2797.6,2799.4,437 -2011/8/8,14:07:00,2799.0,2802.8,2797.8,2801.4,1070 -2011/8/8,14:08:00,2801.0,2802.6,2800.2,2801.0,694 -2011/8/8,14:09:00,2801.0,2801.0,2799.0,2799.2,422 -2011/8/8,14:10:00,2799.2,2799.4,2795.4,2798.4,627 -2011/8/8,14:11:00,2798.4,2798.8,2796.4,2797.8,341 -2011/8/8,14:12:00,2797.8,2800.2,2797.6,2799.8,518 -2011/8/8,14:13:00,2800.0,2801.2,2799.0,2799.6,466 -2011/8/8,14:14:00,2799.4,2802.0,2799.4,2801.0,499 -2011/8/8,14:15:00,2801.0,2801.0,2799.6,2800.4,253 -2011/8/8,14:16:00,2800.2,2800.2,2798.0,2799.0,273 -2011/8/8,14:17:00,2799.2,2799.2,2798.0,2798.4,280 -2011/8/8,14:18:00,2798.4,2799.4,2796.2,2796.6,652 -2011/8/8,14:19:00,2796.6,2798.0,2794.6,2795.6,902 -2011/8/8,14:20:00,2796.2,2798.8,2795.6,2797.2,442 -2011/8/8,14:21:00,2797.6,2797.6,2795.4,2796.6,303 -2011/8/8,14:22:00,2796.0,2797.8,2796.0,2797.0,309 -2011/8/8,14:23:00,2797.0,2797.0,2793.6,2795.8,624 -2011/8/8,14:24:00,2795.8,2796.2,2791.6,2792.0,627 -2011/8/8,14:25:00,2792.2,2794.0,2785.8,2787.2,1923 -2011/8/8,14:26:00,2787.0,2788.8,2783.4,2784.2,1489 -2011/8/8,14:27:00,2783.8,2785.0,2781.6,2785.0,1590 -2011/8/8,14:28:00,2785.2,2787.8,2785.0,2785.8,800 -2011/8/8,14:29:00,2785.4,2785.8,2783.4,2784.4,743 -2011/8/8,14:30:00,2784.4,2786.4,2784.4,2785.8,543 -2011/8/8,14:31:00,2785.4,2786.0,2784.4,2785.8,462 -2011/8/8,14:32:00,2785.6,2792.2,2785.6,2790.8,1393 -2011/8/8,14:33:00,2791.0,2793.4,2790.4,2791.2,733 -2011/8/8,14:34:00,2791.0,2792.0,2789.8,2791.6,368 -2011/8/8,14:35:00,2792.0,2792.4,2790.4,2790.8,292 -2011/8/8,14:36:00,2790.8,2791.4,2789.6,2789.8,338 -2011/8/8,14:37:00,2790.2,2793.0,2790.0,2792.0,575 -2011/8/8,14:38:00,2792.0,2802.0,2792.0,2802.0,2229 -2011/8/8,14:39:00,2801.8,2802.6,2799.0,2801.8,1249 -2011/8/8,14:40:00,2801.4,2802.6,2799.6,2802.6,673 -2011/8/8,14:41:00,2802.4,2812.0,2802.4,2809.2,2288 -2011/8/8,14:42:00,2809.4,2817.0,2809.0,2815.2,2633 -2011/8/8,14:43:00,2815.2,2819.2,2814.4,2814.4,2163 -2011/8/8,14:44:00,2814.6,2814.8,2811.4,2812.0,1147 -2011/8/8,14:45:00,2812.2,2812.6,2810.8,2811.2,626 -2011/8/8,14:46:00,2811.4,2812.6,2807.8,2808.8,1050 -2011/8/8,14:47:00,2808.8,2810.6,2807.6,2808.8,734 -2011/8/8,14:48:00,2808.8,2810.0,2803.6,2804.2,1002 -2011/8/8,14:49:00,2804.6,2807.6,2804.4,2805.6,657 -2011/8/8,14:50:00,2805.6,2807.4,2805.0,2805.8,547 -2011/8/8,14:51:00,2805.8,2809.2,2805.6,2807.8,604 -2011/8/8,14:52:00,2807.8,2808.6,2803.6,2804.6,918 -2011/8/8,14:53:00,2804.6,2805.2,2797.6,2798.6,1544 -2011/8/8,14:54:00,2798.8,2801.2,2798.8,2801.0,726 -2011/8/8,14:55:00,2800.4,2803.0,2799.2,2801.2,692 -2011/8/8,14:56:00,2801.2,2801.2,2799.6,2799.8,363 -2011/8/8,14:57:00,2799.6,2802.0,2799.2,2801.2,533 -2011/8/8,14:58:00,2801.8,2803.2,2801.2,2802.8,673 -2011/8/8,14:59:00,2802.8,2803.0,2800.2,2801.6,388 -2011/8/8,15:00:00,2801.4,2802.0,2800.4,2800.6,336 -2011/8/8,15:01:00,2800.6,2800.6,2799.0,2799.4,542 -2011/8/8,15:02:00,2799.4,2799.4,2795.4,2796.0,988 -2011/8/8,15:03:00,2796.0,2797.6,2795.6,2797.4,410 -2011/8/8,15:04:00,2797.4,2800.6,2796.6,2800.0,624 -2011/8/8,15:05:00,2799.2,2802.0,2798.8,2801.2,897 -2011/8/8,15:06:00,2801.2,2801.4,2799.4,2800.0,453 -2011/8/8,15:07:00,2800.0,2800.8,2799.6,2800.0,371 -2011/8/8,15:08:00,2800.0,2802.0,2799.8,2800.8,481 -2011/8/8,15:09:00,2801.0,2801.8,2800.4,2800.8,355 -2011/8/8,15:10:00,2800.8,2801.6,2800.4,2801.6,212 -2011/8/8,15:11:00,2801.2,2802.8,2801.0,2802.2,698 -2011/8/8,15:12:00,2802.2,2802.6,2799.6,2801.2,622 -2011/8/8,15:13:00,2801.0,2802.0,2800.4,2801.0,437 -2011/8/8,15:14:00,2800.8,2801.2,2797.0,2798.4,768 -2011/8/8,15:15:00,2798.4,2798.6,2795.2,2796.0,1543 -2011/8/9,09:16:00,2718.2,2738.6,2712.4,2727.6,4175 -2011/8/9,09:17:00,2727.4,2731.6,2727.0,2728.4,1323 -2011/8/9,09:18:00,2728.6,2730.2,2727.0,2729.0,998 -2011/8/9,09:19:00,2729.6,2734.0,2729.4,2734.0,919 -2011/8/9,09:20:00,2733.8,2734.6,2731.0,2731.4,831 -2011/8/9,09:21:00,2730.8,2730.8,2728.0,2730.2,951 -2011/8/9,09:22:00,2730.4,2730.6,2726.0,2728.4,829 -2011/8/9,09:23:00,2728.4,2730.0,2727.4,2728.6,452 -2011/8/9,09:24:00,2728.8,2729.0,2723.6,2723.6,880 -2011/8/9,09:25:00,2723.2,2723.2,2705.4,2712.6,3028 -2011/8/9,09:26:00,2713.4,2719.2,2713.4,2718.4,1413 -2011/8/9,09:27:00,2718.2,2730.6,2718.2,2728.0,1787 -2011/8/9,09:28:00,2727.8,2729.4,2725.4,2727.0,716 -2011/8/9,09:29:00,2727.0,2728.2,2724.2,2726.8,598 -2011/8/9,09:30:00,2727.0,2728.2,2726.0,2726.2,351 -2011/8/9,09:31:00,2726.0,2726.0,2719.6,2725.6,1309 -2011/8/9,09:32:00,2725.0,2730.6,2722.2,2730.6,1412 -2011/8/9,09:33:00,2730.4,2730.4,2715.4,2716.2,1175 -2011/8/9,09:34:00,2717.2,2723.8,2716.8,2722.8,1365 -2011/8/9,09:35:00,2722.8,2722.8,2718.0,2718.8,957 -2011/8/9,09:36:00,2718.2,2721.6,2715.0,2720.0,1097 -2011/8/9,09:37:00,2720.0,2725.2,2719.8,2724.0,1231 -2011/8/9,09:38:00,2723.8,2725.0,2717.8,2718.0,807 -2011/8/9,09:39:00,2718.4,2720.0,2708.6,2718.0,1802 -2011/8/9,09:40:00,2717.6,2717.6,2711.2,2711.6,1211 -2011/8/9,09:41:00,2711.0,2716.2,2710.6,2713.0,1100 -2011/8/9,09:42:00,2712.8,2715.8,2711.0,2713.8,934 -2011/8/9,09:43:00,2713.4,2713.6,2703.8,2710.2,2000 -2011/8/9,09:44:00,2710.8,2713.4,2710.0,2710.6,947 -2011/8/9,09:45:00,2710.8,2713.2,2707.2,2712.4,1025 -2011/8/9,09:46:00,2712.4,2725.0,2711.4,2722.2,2711 -2011/8/9,09:47:00,2722.0,2722.6,2719.2,2722.4,1339 -2011/8/9,09:48:00,2722.4,2722.8,2719.8,2721.8,748 -2011/8/9,09:49:00,2722.0,2726.0,2720.0,2724.8,934 -2011/8/9,09:50:00,2724.6,2727.8,2723.0,2727.8,1177 -2011/8/9,09:51:00,2728.0,2728.4,2723.4,2725.4,1055 -2011/8/9,09:52:00,2724.4,2731.2,2724.4,2730.8,1362 -2011/8/9,09:53:00,2731.2,2734.0,2727.6,2730.2,1589 -2011/8/9,09:54:00,2730.2,2732.0,2729.4,2730.0,1014 -2011/8/9,09:55:00,2729.8,2730.0,2725.4,2727.0,1052 -2011/8/9,09:56:00,2727.0,2729.8,2726.8,2729.0,467 -2011/8/9,09:57:00,2728.8,2729.6,2726.6,2728.4,706 -2011/8/9,09:58:00,2728.2,2731.4,2728.0,2729.6,1133 -2011/8/9,09:59:00,2729.6,2736.4,2729.2,2734.6,1549 -2011/8/9,10:00:00,2734.8,2737.4,2733.0,2734.4,1488 -2011/8/9,10:01:00,2734.4,2736.2,2730.0,2730.0,1322 -2011/8/9,10:02:00,2730.0,2732.0,2727.2,2728.2,1141 -2011/8/9,10:03:00,2728.2,2731.0,2727.6,2727.8,877 -2011/8/9,10:04:00,2727.4,2729.8,2727.4,2729.0,503 -2011/8/9,10:05:00,2729.2,2730.4,2728.4,2729.2,593 -2011/8/9,10:06:00,2728.4,2731.0,2727.8,2729.8,683 -2011/8/9,10:07:00,2729.8,2733.4,2729.8,2733.0,1019 -2011/8/9,10:08:00,2733.4,2736.4,2732.2,2734.6,1266 -2011/8/9,10:09:00,2735.6,2736.0,2733.0,2733.2,889 -2011/8/9,10:10:00,2733.4,2736.0,2732.8,2734.6,949 -2011/8/9,10:11:00,2735.6,2737.8,2733.6,2734.0,812 -2011/8/9,10:12:00,2734.0,2734.2,2731.2,2731.6,964 -2011/8/9,10:13:00,2731.6,2732.0,2730.8,2732.0,546 -2011/8/9,10:14:00,2731.8,2733.0,2731.2,2731.4,357 -2011/8/9,10:15:00,2732.0,2732.4,2731.0,2731.0,277 -2011/8/9,10:16:00,2731.0,2732.0,2730.6,2730.6,516 -2011/8/9,10:17:00,2730.6,2730.8,2724.4,2724.8,1893 -2011/8/9,10:18:00,2725.0,2725.0,2722.2,2724.0,1297 -2011/8/9,10:19:00,2724.6,2726.6,2723.2,2726.6,682 -2011/8/9,10:20:00,2726.4,2728.4,2726.4,2728.0,575 -2011/8/9,10:21:00,2728.0,2736.0,2728.0,2734.0,1437 -2011/8/9,10:22:00,2734.0,2734.8,2732.4,2734.8,720 -2011/8/9,10:23:00,2734.8,2736.6,2733.6,2734.6,914 -2011/8/9,10:24:00,2734.6,2735.2,2733.0,2734.4,535 -2011/8/9,10:25:00,2734.4,2734.4,2732.4,2733.2,558 -2011/8/9,10:26:00,2733.2,2735.0,2732.8,2733.8,531 -2011/8/9,10:27:00,2733.8,2735.6,2733.6,2734.2,563 -2011/8/9,10:28:00,2734.2,2734.6,2733.2,2733.8,357 -2011/8/9,10:29:00,2733.8,2737.2,2733.4,2736.4,1003 -2011/8/9,10:30:00,2736.4,2737.8,2734.4,2734.4,1064 -2011/8/9,10:31:00,2734.2,2734.2,2728.2,2730.2,1369 -2011/8/9,10:32:00,2730.8,2734.8,2730.2,2734.6,579 -2011/8/9,10:33:00,2735.0,2735.0,2733.2,2734.8,394 -2011/8/9,10:34:00,2734.4,2736.4,2733.6,2736.4,568 -2011/8/9,10:35:00,2736.4,2744.4,2735.4,2743.8,1957 -2011/8/9,10:36:00,2743.8,2747.2,2742.4,2745.2,2293 -2011/8/9,10:37:00,2745.4,2747.8,2745.2,2747.6,1347 -2011/8/9,10:38:00,2747.8,2748.8,2745.2,2745.2,1140 -2011/8/9,10:39:00,2745.2,2745.8,2743.6,2744.8,900 -2011/8/9,10:40:00,2744.4,2746.6,2744.4,2746.2,541 -2011/8/9,10:41:00,2745.8,2746.4,2744.2,2744.4,513 -2011/8/9,10:42:00,2744.4,2750.4,2744.4,2748.8,1166 -2011/8/9,10:43:00,2749.2,2751.6,2748.8,2750.0,1514 -2011/8/9,10:44:00,2749.6,2750.4,2748.4,2748.8,818 -2011/8/9,10:45:00,2748.8,2754.6,2747.0,2753.4,1106 -2011/8/9,10:46:00,2753.4,2773.6,2753.4,2770.6,4094 -2011/8/9,10:47:00,2770.4,2777.0,2768.8,2770.0,2692 -2011/8/9,10:48:00,2769.6,2770.8,2768.8,2769.4,1023 -2011/8/9,10:49:00,2769.4,2769.6,2765.4,2766.0,1274 -2011/8/9,10:50:00,2766.0,2767.6,2763.6,2764.0,801 -2011/8/9,10:51:00,2763.0,2766.0,2762.8,2763.4,843 -2011/8/9,10:52:00,2763.4,2767.6,2763.4,2765.6,805 -2011/8/9,10:53:00,2765.4,2767.4,2765.2,2766.2,542 -2011/8/9,10:54:00,2766.4,2769.6,2766.0,2767.2,766 -2011/8/9,10:55:00,2767.0,2767.0,2761.0,2761.0,1428 -2011/8/9,10:56:00,2760.8,2763.4,2759.4,2759.6,1164 -2011/8/9,10:57:00,2759.6,2765.2,2759.2,2763.8,877 -2011/8/9,10:58:00,2763.6,2763.8,2760.8,2761.0,531 -2011/8/9,10:59:00,2760.8,2762.8,2759.2,2761.2,607 -2011/8/9,11:00:00,2761.2,2763.8,2761.0,2762.0,454 -2011/8/9,11:01:00,2762.0,2763.4,2761.0,2762.6,409 -2011/8/9,11:02:00,2762.6,2762.6,2758.6,2759.0,858 -2011/8/9,11:03:00,2759.0,2760.8,2758.2,2760.6,701 -2011/8/9,11:04:00,2761.0,2763.6,2760.0,2763.0,603 -2011/8/9,11:05:00,2763.2,2765.6,2760.8,2761.2,976 -2011/8/9,11:06:00,2761.8,2761.8,2756.0,2757.4,1334 -2011/8/9,11:07:00,2757.8,2760.2,2757.8,2760.2,645 -2011/8/9,11:08:00,2760.4,2762.6,2758.8,2762.0,489 -2011/8/9,11:09:00,2762.2,2766.8,2762.0,2764.0,1408 -2011/8/9,11:10:00,2764.4,2765.0,2760.0,2762.0,825 -2011/8/9,11:11:00,2762.0,2769.6,2761.6,2769.6,1223 -2011/8/9,11:12:00,2769.6,2773.0,2768.0,2772.6,1420 -2011/8/9,11:13:00,2771.0,2772.2,2768.2,2770.0,737 -2011/8/9,11:14:00,2769.8,2770.2,2767.6,2768.6,654 -2011/8/9,11:15:00,2768.4,2769.0,2767.4,2768.0,565 -2011/8/9,11:16:00,2768.4,2768.4,2764.0,2764.6,1259 -2011/8/9,11:17:00,2764.6,2764.6,2761.4,2763.2,1003 -2011/8/9,11:18:00,2763.2,2764.6,2762.0,2763.8,511 -2011/8/9,11:19:00,2763.8,2763.8,2762.0,2762.8,475 -2011/8/9,11:20:00,2762.8,2764.6,2762.6,2763.4,408 -2011/8/9,11:21:00,2763.6,2763.8,2760.4,2761.0,825 -2011/8/9,11:22:00,2761.0,2761.0,2757.4,2757.8,1092 -2011/8/9,11:23:00,2758.2,2759.8,2757.4,2758.8,585 -2011/8/9,11:24:00,2758.6,2762.4,2758.4,2762.0,590 -2011/8/9,11:25:00,2761.8,2762.0,2759.6,2760.0,379 -2011/8/9,11:26:00,2760.0,2762.4,2759.0,2761.4,490 -2011/8/9,11:27:00,2761.2,2763.8,2761.0,2763.4,462 -2011/8/9,11:28:00,2763.6,2763.6,2762.0,2762.6,387 -2011/8/9,11:29:00,2762.6,2763.4,2761.2,2763.2,346 -2011/8/9,11:30:00,2763.2,2769.4,2763.0,2769.4,1230 -2011/8/9,13:01:00,2773.0,2786.2,2773.0,2783.6,2775 -2011/8/9,13:02:00,2782.8,2783.8,2780.6,2781.4,1116 -2011/8/9,13:03:00,2781.8,2783.4,2780.4,2780.4,592 -2011/8/9,13:04:00,2780.4,2782.0,2780.2,2781.2,535 -2011/8/9,13:05:00,2781.4,2781.6,2780.0,2780.4,365 -2011/8/9,13:06:00,2780.2,2780.8,2779.4,2780.4,526 -2011/8/9,13:07:00,2780.4,2780.4,2778.2,2778.2,542 -2011/8/9,13:08:00,2778.2,2781.0,2778.2,2780.8,722 -2011/8/9,13:09:00,2780.8,2782.4,2780.6,2781.2,628 -2011/8/9,13:10:00,2781.4,2783.8,2780.6,2783.6,1045 -2011/8/9,13:11:00,2783.4,2787.8,2783.4,2787.2,1334 -2011/8/9,13:12:00,2786.8,2792.4,2785.2,2791.4,1683 -2011/8/9,13:13:00,2791.8,2791.8,2789.0,2790.0,1269 -2011/8/9,13:14:00,2790.2,2790.4,2786.8,2788.0,821 -2011/8/9,13:15:00,2788.0,2794.4,2787.8,2794.0,1213 -2011/8/9,13:16:00,2794.0,2796.6,2792.0,2795.8,1386 -2011/8/9,13:17:00,2795.8,2797.8,2792.4,2793.2,1021 -2011/8/9,13:18:00,2793.2,2793.6,2788.8,2789.8,1090 -2011/8/9,13:19:00,2789.8,2791.0,2789.4,2790.6,582 -2011/8/9,13:20:00,2790.4,2790.4,2786.8,2787.2,878 -2011/8/9,13:21:00,2787.8,2788.2,2786.6,2786.6,762 -2011/8/9,13:22:00,2786.6,2788.2,2786.6,2787.4,493 -2011/8/9,13:23:00,2788.4,2789.6,2787.4,2788.0,417 -2011/8/9,13:24:00,2788.0,2789.4,2787.8,2788.6,408 -2011/8/9,13:25:00,2788.6,2789.0,2786.8,2787.2,528 -2011/8/9,13:26:00,2787.0,2787.2,2781.8,2783.0,1510 -2011/8/9,13:27:00,2782.8,2784.8,2782.4,2784.2,540 -2011/8/9,13:28:00,2784.6,2785.0,2783.6,2785.0,336 -2011/8/9,13:29:00,2785.0,2786.6,2783.2,2784.0,610 -2011/8/9,13:30:00,2783.8,2786.0,2783.8,2784.0,653 -2011/8/9,13:31:00,2784.2,2789.4,2784.2,2788.8,952 -2011/8/9,13:32:00,2789.0,2790.6,2786.6,2790.0,941 -2011/8/9,13:33:00,2789.6,2790.0,2788.2,2789.2,662 -2011/8/9,13:34:00,2789.2,2794.0,2788.4,2792.4,1226 -2011/8/9,13:35:00,2792.0,2795.4,2792.0,2794.4,1235 -2011/8/9,13:36:00,2794.2,2794.2,2791.6,2791.6,611 -2011/8/9,13:37:00,2791.6,2791.8,2789.2,2790.2,1112 -2011/8/9,13:38:00,2789.8,2790.0,2788.0,2788.8,686 -2011/8/9,13:39:00,2789.0,2789.4,2788.2,2789.0,486 -2011/8/9,13:40:00,2789.0,2789.4,2787.4,2788.6,685 -2011/8/9,13:41:00,2788.8,2794.4,2788.8,2792.6,940 -2011/8/9,13:42:00,2792.4,2797.2,2792.0,2796.0,1511 -2011/8/9,13:43:00,2795.6,2796.0,2792.6,2793.6,910 -2011/8/9,13:44:00,2793.6,2799.2,2793.6,2799.0,1447 -2011/8/9,13:45:00,2799.0,2800.0,2797.4,2798.6,1602 -2011/8/9,13:46:00,2798.6,2799.0,2795.0,2796.0,1114 -2011/8/9,13:47:00,2796.2,2796.2,2793.8,2794.8,926 -2011/8/9,13:48:00,2794.8,2795.8,2793.0,2794.0,655 -2011/8/9,13:49:00,2794.0,2796.4,2793.4,2796.4,596 -2011/8/9,13:50:00,2796.2,2797.0,2794.6,2794.8,533 -2011/8/9,13:51:00,2794.8,2794.8,2785.4,2785.6,2219 -2011/8/9,13:52:00,2785.6,2788.4,2785.4,2788.2,959 -2011/8/9,13:53:00,2787.2,2788.2,2786.4,2786.8,532 -2011/8/9,13:54:00,2786.6,2788.6,2786.0,2786.0,537 -2011/8/9,13:55:00,2785.8,2785.8,2780.8,2784.4,1775 -2011/8/9,13:56:00,2784.6,2786.6,2783.4,2785.8,822 -2011/8/9,13:57:00,2786.0,2789.2,2785.6,2788.8,807 -2011/8/9,13:58:00,2788.8,2790.6,2788.2,2789.2,832 -2011/8/9,13:59:00,2789.2,2798.2,2787.6,2795.0,1463 -2011/8/9,14:00:00,2795.2,2798.0,2793.4,2795.0,1291 -2011/8/9,14:01:00,2795.2,2803.2,2795.0,2801.8,2413 -2011/8/9,14:02:00,2801.2,2801.2,2795.8,2798.2,1133 -2011/8/9,14:03:00,2798.2,2798.4,2795.2,2796.0,812 -2011/8/9,14:04:00,2796.0,2799.2,2796.0,2798.0,709 -2011/8/9,14:05:00,2798.0,2802.0,2797.4,2801.0,1218 -2011/8/9,14:06:00,2801.4,2807.8,2799.0,2804.6,2311 -2011/8/9,14:07:00,2804.6,2806.4,2803.2,2806.4,1484 -2011/8/9,14:08:00,2806.4,2808.4,2803.6,2805.4,1132 -2011/8/9,14:09:00,2805.4,2805.6,2801.4,2802.0,1122 -2011/8/9,14:10:00,2802.8,2803.8,2800.8,2801.0,702 -2011/8/9,14:11:00,2800.8,2803.0,2799.6,2801.8,887 -2011/8/9,14:12:00,2802.0,2802.4,2797.6,2797.6,807 -2011/8/9,14:13:00,2797.8,2801.0,2797.8,2801.0,673 -2011/8/9,14:14:00,2801.0,2801.0,2798.6,2800.6,358 -2011/8/9,14:15:00,2800.4,2803.8,2799.8,2801.6,748 -2011/8/9,14:16:00,2802.0,2805.0,2801.4,2804.6,944 -2011/8/9,14:17:00,2805.0,2806.4,2801.6,2802.4,986 -2011/8/9,14:18:00,2802.6,2804.4,2800.6,2804.0,702 -2011/8/9,14:19:00,2804.4,2807.4,2803.0,2804.0,1210 -2011/8/9,14:20:00,2804.4,2804.4,2796.2,2797.6,1639 -2011/8/9,14:21:00,2797.8,2801.2,2797.8,2798.8,637 -2011/8/9,14:22:00,2799.0,2799.0,2796.0,2798.0,863 -2011/8/9,14:23:00,2798.6,2800.0,2796.0,2797.2,734 -2011/8/9,14:24:00,2797.0,2797.8,2793.0,2793.0,883 -2011/8/9,14:25:00,2793.0,2797.0,2792.4,2796.4,904 -2011/8/9,14:26:00,2796.8,2797.2,2795.4,2796.6,514 -2011/8/9,14:27:00,2796.8,2798.6,2795.6,2798.6,565 -2011/8/9,14:28:00,2798.6,2798.6,2796.6,2797.2,348 -2011/8/9,14:29:00,2797.4,2798.4,2797.2,2797.8,350 -2011/8/9,14:30:00,2797.8,2802.2,2797.8,2800.8,816 -2011/8/9,14:31:00,2800.4,2803.0,2800.0,2802.8,764 -2011/8/9,14:32:00,2802.6,2802.8,2797.2,2798.4,648 -2011/8/9,14:33:00,2798.6,2800.0,2797.6,2798.8,423 -2011/8/9,14:34:00,2799.0,2801.0,2797.4,2800.6,404 -2011/8/9,14:35:00,2801.0,2801.0,2797.2,2798.6,331 -2011/8/9,14:36:00,2798.8,2798.8,2797.0,2797.4,593 -2011/8/9,14:37:00,2797.8,2798.0,2795.2,2795.2,657 -2011/8/9,14:38:00,2795.4,2798.2,2794.4,2797.4,793 -2011/8/9,14:39:00,2798.6,2802.0,2797.4,2801.2,798 -2011/8/9,14:40:00,2801.2,2801.2,2797.6,2798.2,592 -2011/8/9,14:41:00,2797.8,2799.2,2797.4,2798.0,409 -2011/8/9,14:42:00,2797.8,2798.6,2795.6,2797.0,756 -2011/8/9,14:43:00,2797.6,2798.4,2796.6,2797.8,351 -2011/8/9,14:44:00,2797.8,2798.0,2794.6,2794.6,662 -2011/8/9,14:45:00,2794.4,2795.8,2793.4,2795.4,729 -2011/8/9,14:46:00,2795.0,2795.4,2793.6,2794.4,552 -2011/8/9,14:47:00,2794.4,2796.4,2794.4,2796.2,444 -2011/8/9,14:48:00,2796.0,2796.4,2794.6,2796.2,325 -2011/8/9,14:49:00,2795.8,2796.2,2793.6,2795.2,466 -2011/8/9,14:50:00,2795.2,2795.8,2793.8,2795.4,396 -2011/8/9,14:51:00,2795.4,2797.6,2794.6,2797.4,709 -2011/8/9,14:52:00,2797.0,2798.4,2796.2,2798.0,453 -2011/8/9,14:53:00,2798.0,2798.4,2796.8,2797.0,434 -2011/8/9,14:54:00,2797.4,2798.2,2796.4,2798.2,340 -2011/8/9,14:55:00,2798.2,2798.4,2797.0,2797.2,248 -2011/8/9,14:56:00,2797.2,2800.4,2797.2,2799.4,810 -2011/8/9,14:57:00,2799.4,2800.6,2799.4,2799.8,330 -2011/8/9,14:58:00,2799.6,2799.6,2798.2,2799.0,177 -2011/8/9,14:59:00,2799.0,2800.0,2798.6,2799.4,231 -2011/8/9,15:00:00,2799.4,2799.4,2798.0,2798.0,314 -2011/8/9,15:01:00,2798.2,2800.6,2798.0,2800.6,491 -2011/8/9,15:02:00,2800.6,2803.8,2800.2,2802.0,1301 -2011/8/9,15:03:00,2802.2,2809.6,2802.0,2806.4,1816 -2011/8/9,15:04:00,2806.4,2808.0,2805.2,2806.0,866 -2011/8/9,15:05:00,2806.2,2812.0,2805.8,2811.0,1240 -2011/8/9,15:06:00,2810.2,2814.8,2808.6,2813.2,1678 -2011/8/9,15:07:00,2813.2,2816.4,2811.4,2815.0,1257 -2011/8/9,15:08:00,2815.2,2815.4,2812.2,2814.8,785 -2011/8/9,15:09:00,2815.0,2817.4,2812.2,2816.2,927 -2011/8/9,15:10:00,2816.4,2816.6,2813.4,2815.8,645 -2011/8/9,15:11:00,2815.8,2819.6,2815.8,2818.8,1456 -2011/8/9,15:12:00,2818.4,2819.0,2816.0,2817.4,749 -2011/8/9,15:13:00,2817.4,2817.6,2815.2,2816.6,819 -2011/8/9,15:14:00,2816.8,2821.4,2816.8,2821.4,1350 -2011/8/9,15:15:00,2820.8,2822.0,2818.8,2820.2,1855 -2011/8/10,09:16:00,2839.0,2842.0,2835.8,2835.8,3632 -2011/8/10,09:17:00,2836.6,2840.2,2836.2,2839.0,1366 -2011/8/10,09:18:00,2839.4,2839.6,2837.6,2838.0,590 -2011/8/10,09:19:00,2838.0,2839.6,2837.4,2839.0,512 -2011/8/10,09:20:00,2839.4,2839.8,2837.6,2838.0,627 -2011/8/10,09:21:00,2838.4,2842.8,2837.8,2839.4,888 -2011/8/10,09:22:00,2839.8,2840.8,2838.8,2839.4,591 -2011/8/10,09:23:00,2839.4,2840.4,2838.0,2838.2,618 -2011/8/10,09:24:00,2838.0,2838.4,2836.6,2837.8,702 -2011/8/10,09:25:00,2837.4,2837.8,2836.0,2837.0,645 -2011/8/10,09:26:00,2837.4,2839.8,2837.4,2838.6,523 -2011/8/10,09:27:00,2838.6,2839.2,2837.0,2839.2,347 -2011/8/10,09:28:00,2839.2,2840.6,2838.6,2839.8,656 -2011/8/10,09:29:00,2839.8,2840.0,2838.0,2838.8,281 -2011/8/10,09:30:00,2838.6,2839.0,2837.0,2837.0,384 -2011/8/10,09:31:00,2837.0,2840.8,2836.6,2836.8,1031 -2011/8/10,09:32:00,2837.6,2837.8,2835.2,2836.0,1097 -2011/8/10,09:33:00,2836.2,2837.8,2835.0,2835.0,685 -2011/8/10,09:34:00,2835.0,2836.0,2833.8,2835.4,784 -2011/8/10,09:35:00,2835.4,2836.8,2835.0,2836.2,311 -2011/8/10,09:36:00,2836.0,2837.2,2835.6,2836.6,319 -2011/8/10,09:37:00,2836.8,2837.0,2831.6,2832.4,1119 -2011/8/10,09:38:00,2832.4,2833.0,2827.8,2828.6,1409 -2011/8/10,09:39:00,2828.2,2830.8,2828.0,2830.4,770 -2011/8/10,09:40:00,2830.6,2832.8,2830.2,2831.8,707 -2011/8/10,09:41:00,2831.8,2831.8,2830.4,2831.6,587 -2011/8/10,09:42:00,2831.4,2832.4,2830.4,2831.8,422 -2011/8/10,09:43:00,2831.8,2833.4,2831.0,2833.2,537 -2011/8/10,09:44:00,2832.8,2834.8,2832.4,2834.2,682 -2011/8/10,09:45:00,2834.8,2835.0,2833.8,2835.0,670 -2011/8/10,09:46:00,2835.0,2835.0,2831.0,2831.0,833 -2011/8/10,09:47:00,2830.8,2832.6,2830.2,2832.6,477 -2011/8/10,09:48:00,2832.6,2832.6,2830.4,2830.4,412 -2011/8/10,09:49:00,2830.4,2831.4,2830.2,2830.8,356 -2011/8/10,09:50:00,2830.8,2834.4,2830.4,2832.4,613 -2011/8/10,09:51:00,2831.6,2832.2,2830.4,2831.0,268 -2011/8/10,09:52:00,2831.6,2833.0,2830.8,2832.2,421 -2011/8/10,09:53:00,2832.4,2834.0,2830.2,2832.2,596 -2011/8/10,09:54:00,2832.4,2832.4,2829.2,2830.2,929 -2011/8/10,09:55:00,2830.2,2832.0,2829.8,2829.8,454 -2011/8/10,09:56:00,2830.0,2830.0,2828.2,2829.0,651 -2011/8/10,09:57:00,2829.2,2831.0,2829.0,2830.4,292 -2011/8/10,09:58:00,2830.4,2831.8,2830.0,2830.0,279 -2011/8/10,09:59:00,2830.0,2830.4,2829.2,2830.4,315 -2011/8/10,10:00:00,2830.4,2831.6,2830.2,2830.6,252 -2011/8/10,10:01:00,2830.6,2830.8,2824.4,2824.4,1802 -2011/8/10,10:02:00,2824.6,2826.8,2824.2,2825.6,785 -2011/8/10,10:03:00,2825.6,2827.0,2825.6,2826.2,473 -2011/8/10,10:04:00,2825.8,2826.2,2822.6,2824.6,987 -2011/8/10,10:05:00,2824.4,2826.0,2823.8,2825.0,630 -2011/8/10,10:06:00,2825.2,2826.0,2824.4,2825.6,372 -2011/8/10,10:07:00,2825.8,2825.8,2824.6,2825.0,389 -2011/8/10,10:08:00,2825.0,2829.0,2824.8,2827.0,766 -2011/8/10,10:09:00,2827.0,2828.6,2825.8,2827.6,427 -2011/8/10,10:10:00,2827.6,2827.8,2826.0,2827.4,408 -2011/8/10,10:11:00,2827.4,2827.4,2824.2,2826.6,520 -2011/8/10,10:12:00,2826.8,2829.4,2826.2,2829.2,666 -2011/8/10,10:13:00,2829.2,2829.6,2828.0,2828.6,678 -2011/8/10,10:14:00,2828.6,2829.0,2827.8,2828.8,425 -2011/8/10,10:15:00,2828.6,2829.0,2827.2,2828.0,379 -2011/8/10,10:16:00,2827.6,2827.8,2826.0,2826.0,464 -2011/8/10,10:17:00,2826.0,2827.4,2826.0,2827.0,287 -2011/8/10,10:18:00,2827.2,2828.0,2826.4,2828.0,210 -2011/8/10,10:19:00,2828.0,2828.0,2826.6,2827.4,358 -2011/8/10,10:20:00,2827.2,2829.6,2827.0,2829.0,544 -2011/8/10,10:21:00,2828.8,2829.4,2827.2,2828.6,500 -2011/8/10,10:22:00,2828.8,2833.6,2828.8,2832.0,1349 -2011/8/10,10:23:00,2832.0,2834.0,2830.8,2834.0,790 -2011/8/10,10:24:00,2834.0,2834.2,2832.4,2834.0,899 -2011/8/10,10:25:00,2834.2,2835.6,2832.2,2835.4,762 -2011/8/10,10:26:00,2835.0,2835.0,2832.2,2832.2,567 -2011/8/10,10:27:00,2832.4,2833.0,2831.6,2832.6,427 -2011/8/10,10:28:00,2832.4,2833.8,2832.2,2833.6,318 -2011/8/10,10:29:00,2833.6,2834.6,2833.0,2833.6,533 -2011/8/10,10:30:00,2833.4,2835.6,2832.8,2834.8,406 -2011/8/10,10:31:00,2834.8,2834.8,2832.2,2833.0,561 -2011/8/10,10:32:00,2833.0,2833.0,2831.2,2832.8,533 -2011/8/10,10:33:00,2832.8,2832.8,2831.6,2832.2,359 -2011/8/10,10:34:00,2832.2,2832.4,2829.6,2830.4,810 -2011/8/10,10:35:00,2830.4,2831.2,2829.8,2831.2,439 -2011/8/10,10:36:00,2831.4,2832.0,2830.8,2831.8,275 -2011/8/10,10:37:00,2831.6,2837.6,2831.2,2835.6,1298 -2011/8/10,10:38:00,2835.4,2841.4,2835.0,2841.4,1809 -2011/8/10,10:39:00,2841.8,2846.6,2840.2,2845.6,2963 -2011/8/10,10:40:00,2845.4,2845.6,2842.0,2843.4,1422 -2011/8/10,10:41:00,2844.0,2845.0,2842.8,2844.8,847 -2011/8/10,10:42:00,2845.0,2847.0,2843.6,2843.8,954 -2011/8/10,10:43:00,2844.0,2844.2,2841.2,2841.8,923 -2011/8/10,10:44:00,2841.8,2843.6,2841.6,2842.4,487 -2011/8/10,10:45:00,2842.4,2842.8,2841.4,2841.8,360 -2011/8/10,10:46:00,2841.8,2841.8,2839.8,2841.0,995 -2011/8/10,10:47:00,2841.4,2844.8,2840.2,2844.8,749 -2011/8/10,10:48:00,2845.0,2846.0,2843.2,2843.4,1148 -2011/8/10,10:49:00,2843.4,2843.8,2839.6,2839.8,1282 -2011/8/10,10:50:00,2839.8,2842.0,2839.2,2841.6,619 -2011/8/10,10:51:00,2841.2,2849.6,2841.2,2847.0,1921 -2011/8/10,10:52:00,2847.0,2848.8,2845.0,2847.8,1127 -2011/8/10,10:53:00,2848.2,2848.2,2845.2,2846.4,811 -2011/8/10,10:54:00,2846.6,2847.0,2844.2,2845.6,770 -2011/8/10,10:55:00,2845.4,2848.0,2845.0,2846.4,621 -2011/8/10,10:56:00,2846.4,2846.6,2844.8,2845.4,559 -2011/8/10,10:57:00,2845.4,2846.6,2844.8,2844.8,572 -2011/8/10,10:58:00,2844.8,2844.8,2841.6,2842.4,1004 -2011/8/10,10:59:00,2842.6,2843.0,2841.8,2842.2,492 -2011/8/10,11:00:00,2842.6,2845.0,2842.0,2844.0,630 -2011/8/10,11:01:00,2844.0,2846.0,2842.6,2845.8,505 -2011/8/10,11:02:00,2846.0,2847.0,2844.4,2846.0,697 -2011/8/10,11:03:00,2846.0,2846.0,2842.6,2842.6,582 -2011/8/10,11:04:00,2842.8,2843.6,2841.8,2842.8,677 -2011/8/10,11:05:00,2842.8,2843.8,2842.4,2843.8,347 -2011/8/10,11:06:00,2843.6,2843.6,2840.6,2841.0,730 -2011/8/10,11:07:00,2840.2,2842.8,2840.0,2841.6,914 -2011/8/10,11:08:00,2841.4,2844.0,2841.4,2844.0,521 -2011/8/10,11:09:00,2843.8,2844.0,2842.4,2842.8,264 -2011/8/10,11:10:00,2843.0,2843.0,2841.2,2841.6,276 -2011/8/10,11:11:00,2842.0,2842.0,2838.2,2838.4,1057 -2011/8/10,11:12:00,2838.0,2839.6,2837.0,2838.6,863 -2011/8/10,11:13:00,2838.8,2840.2,2838.0,2839.2,399 -2011/8/10,11:14:00,2839.2,2839.8,2838.6,2839.6,291 -2011/8/10,11:15:00,2839.6,2839.6,2837.8,2839.0,503 -2011/8/10,11:16:00,2839.2,2839.2,2837.2,2838.8,577 -2011/8/10,11:17:00,2839.0,2839.0,2837.2,2838.2,397 -2011/8/10,11:18:00,2838.2,2838.2,2835.0,2835.0,951 -2011/8/10,11:19:00,2834.4,2836.6,2834.2,2836.4,657 -2011/8/10,11:20:00,2836.2,2839.4,2836.2,2838.6,763 -2011/8/10,11:21:00,2838.4,2838.4,2837.4,2838.4,318 -2011/8/10,11:22:00,2838.2,2839.0,2836.2,2838.6,386 -2011/8/10,11:23:00,2838.6,2841.6,2837.8,2841.4,757 -2011/8/10,11:24:00,2841.8,2843.0,2839.2,2842.0,1001 -2011/8/10,11:25:00,2842.0,2842.0,2839.6,2840.6,419 -2011/8/10,11:26:00,2841.0,2841.0,2838.2,2839.4,373 -2011/8/10,11:27:00,2839.0,2839.2,2836.6,2838.0,569 -2011/8/10,11:28:00,2838.0,2839.2,2836.6,2837.4,557 -2011/8/10,11:29:00,2837.4,2838.6,2837.2,2837.8,205 -2011/8/10,11:30:00,2837.8,2838.0,2837.2,2837.8,310 -2011/8/10,13:01:00,2838.0,2840.0,2837.8,2839.0,492 -2011/8/10,13:02:00,2839.6,2839.6,2837.0,2837.6,452 -2011/8/10,13:03:00,2837.6,2837.8,2836.8,2837.2,306 -2011/8/10,13:04:00,2837.0,2838.6,2837.0,2838.2,175 -2011/8/10,13:05:00,2838.6,2839.2,2837.0,2837.0,187 -2011/8/10,13:06:00,2837.0,2838.0,2837.0,2837.8,159 -2011/8/10,13:07:00,2837.8,2838.6,2837.6,2838.6,101 -2011/8/10,13:08:00,2838.4,2840.8,2838.0,2839.4,365 -2011/8/10,13:09:00,2839.6,2841.0,2838.2,2838.8,333 -2011/8/10,13:10:00,2839.0,2839.6,2838.0,2839.6,127 -2011/8/10,13:11:00,2839.4,2840.0,2838.2,2838.2,269 -2011/8/10,13:12:00,2838.4,2838.6,2837.6,2838.4,242 -2011/8/10,13:13:00,2838.6,2838.6,2836.2,2836.6,394 -2011/8/10,13:14:00,2836.6,2838.0,2836.6,2837.2,230 -2011/8/10,13:15:00,2837.4,2839.2,2837.2,2839.0,296 -2011/8/10,13:16:00,2839.0,2839.0,2838.4,2839.0,135 -2011/8/10,13:17:00,2839.0,2839.2,2837.8,2839.0,243 -2011/8/10,13:18:00,2838.8,2840.8,2838.4,2839.8,500 -2011/8/10,13:19:00,2839.8,2841.6,2839.6,2841.6,389 -2011/8/10,13:20:00,2841.6,2841.8,2838.0,2839.0,521 -2011/8/10,13:21:00,2839.0,2839.0,2836.4,2837.8,703 -2011/8/10,13:22:00,2837.4,2839.2,2837.0,2837.0,310 -2011/8/10,13:23:00,2837.0,2837.6,2835.4,2835.4,678 -2011/8/10,13:24:00,2835.4,2836.0,2834.8,2835.4,702 -2011/8/10,13:25:00,2835.6,2836.6,2835.6,2835.8,422 -2011/8/10,13:26:00,2836.0,2836.0,2831.8,2832.8,1235 -2011/8/10,13:27:00,2832.8,2833.6,2832.2,2833.2,577 -2011/8/10,13:28:00,2833.4,2834.6,2833.2,2833.4,318 -2011/8/10,13:29:00,2833.8,2834.0,2832.4,2833.2,399 -2011/8/10,13:30:00,2833.6,2835.0,2833.2,2834.6,325 -2011/8/10,13:31:00,2834.6,2834.6,2830.6,2831.8,952 -2011/8/10,13:32:00,2831.8,2833.0,2831.6,2832.6,434 -2011/8/10,13:33:00,2832.2,2833.6,2831.0,2833.2,490 -2011/8/10,13:34:00,2833.2,2833.8,2832.4,2832.4,331 -2011/8/10,13:35:00,2832.6,2835.6,2831.8,2834.0,702 -2011/8/10,13:36:00,2833.8,2834.6,2833.6,2834.0,326 -2011/8/10,13:37:00,2834.0,2834.4,2832.2,2833.4,284 -2011/8/10,13:38:00,2833.4,2835.6,2833.4,2834.8,358 -2011/8/10,13:39:00,2835.0,2835.0,2831.2,2832.6,618 -2011/8/10,13:40:00,2832.8,2833.0,2830.0,2831.6,728 -2011/8/10,13:41:00,2831.4,2834.0,2831.2,2834.0,456 -2011/8/10,13:42:00,2834.0,2834.8,2831.6,2831.8,722 -2011/8/10,13:43:00,2831.8,2833.6,2831.4,2833.4,331 -2011/8/10,13:44:00,2833.2,2834.2,2832.8,2832.8,316 -2011/8/10,13:45:00,2832.8,2833.8,2831.8,2832.8,276 -2011/8/10,13:46:00,2832.8,2832.8,2831.0,2831.8,398 -2011/8/10,13:47:00,2831.8,2832.4,2830.6,2832.2,458 -2011/8/10,13:48:00,2832.4,2834.2,2832.0,2833.2,516 -2011/8/10,13:49:00,2833.2,2833.6,2831.4,2833.0,325 -2011/8/10,13:50:00,2833.0,2833.0,2829.0,2830.2,939 -2011/8/10,13:51:00,2830.0,2831.8,2829.8,2831.2,308 -2011/8/10,13:52:00,2830.8,2831.6,2830.8,2831.2,196 -2011/8/10,13:53:00,2830.8,2831.2,2826.8,2826.8,1237 -2011/8/10,13:54:00,2826.4,2827.8,2825.2,2827.0,972 -2011/8/10,13:55:00,2827.0,2828.0,2826.2,2827.6,575 -2011/8/10,13:56:00,2827.4,2828.4,2827.2,2828.0,281 -2011/8/10,13:57:00,2827.8,2828.4,2827.0,2828.4,334 -2011/8/10,13:58:00,2828.4,2829.0,2827.4,2827.8,276 -2011/8/10,13:59:00,2827.2,2828.0,2825.6,2827.6,806 -2011/8/10,14:00:00,2827.4,2828.8,2827.4,2827.6,458 -2011/8/10,14:01:00,2827.6,2827.6,2826.2,2827.2,355 -2011/8/10,14:02:00,2827.2,2829.8,2826.6,2829.0,592 -2011/8/10,14:03:00,2828.8,2830.8,2828.6,2830.4,667 -2011/8/10,14:04:00,2830.4,2832.8,2829.4,2831.4,866 -2011/8/10,14:05:00,2831.6,2831.8,2830.2,2831.0,471 -2011/8/10,14:06:00,2831.2,2831.4,2830.2,2830.6,287 -2011/8/10,14:07:00,2830.8,2831.0,2829.6,2829.6,428 -2011/8/10,14:08:00,2830.0,2830.2,2827.6,2828.0,564 -2011/8/10,14:09:00,2827.8,2828.8,2823.4,2823.4,839 -2011/8/10,14:10:00,2823.4,2827.4,2823.4,2827.4,861 -2011/8/10,14:11:00,2827.6,2828.6,2826.8,2827.4,517 -2011/8/10,14:12:00,2827.2,2827.4,2825.8,2827.4,381 -2011/8/10,14:13:00,2827.0,2827.2,2825.0,2826.0,453 -2011/8/10,14:14:00,2825.8,2826.2,2823.4,2824.0,944 -2011/8/10,14:15:00,2824.4,2825.2,2823.0,2824.0,843 -2011/8/10,14:16:00,2824.4,2825.0,2822.4,2824.8,881 -2011/8/10,14:17:00,2824.6,2825.6,2823.4,2825.2,414 -2011/8/10,14:18:00,2825.2,2825.2,2823.6,2825.0,387 -2011/8/10,14:19:00,2825.0,2827.6,2824.6,2826.8,607 -2011/8/10,14:20:00,2827.4,2827.4,2826.0,2826.2,420 -2011/8/10,14:21:00,2826.2,2826.4,2824.2,2825.2,342 -2011/8/10,14:22:00,2825.0,2826.4,2824.0,2825.6,460 -2011/8/10,14:23:00,2825.6,2826.6,2824.4,2826.4,454 -2011/8/10,14:24:00,2826.6,2828.2,2826.2,2826.6,858 -2011/8/10,14:25:00,2826.6,2828.8,2826.2,2828.8,481 -2011/8/10,14:26:00,2828.6,2828.8,2826.6,2826.6,652 -2011/8/10,14:27:00,2826.4,2827.0,2825.6,2826.2,424 -2011/8/10,14:28:00,2826.2,2826.2,2823.6,2823.6,593 -2011/8/10,14:29:00,2823.4,2823.4,2818.2,2819.8,2404 -2011/8/10,14:30:00,2820.0,2821.4,2817.0,2817.0,1224 -2011/8/10,14:31:00,2817.4,2819.4,2817.2,2818.0,1045 -2011/8/10,14:32:00,2818.0,2819.2,2817.6,2817.6,551 -2011/8/10,14:33:00,2817.8,2817.8,2813.2,2813.2,1696 -2011/8/10,14:34:00,2813.6,2815.8,2813.4,2814.8,884 -2011/8/10,14:35:00,2814.6,2815.4,2812.2,2814.0,773 -2011/8/10,14:36:00,2813.8,2814.2,2810.0,2810.2,1240 -2011/8/10,14:37:00,2810.4,2811.8,2808.8,2811.0,1185 -2011/8/10,14:38:00,2811.2,2812.0,2810.0,2811.2,693 -2011/8/10,14:39:00,2811.2,2814.4,2811.2,2813.0,949 -2011/8/10,14:40:00,2812.8,2813.4,2811.0,2813.0,534 -2011/8/10,14:41:00,2813.0,2813.6,2811.0,2813.6,415 -2011/8/10,14:42:00,2813.6,2813.6,2811.4,2813.0,540 -2011/8/10,14:43:00,2812.8,2813.0,2811.4,2812.0,361 -2011/8/10,14:44:00,2812.0,2813.4,2812.0,2812.2,455 -2011/8/10,14:45:00,2812.2,2812.4,2805.8,2808.0,1493 -2011/8/10,14:46:00,2808.0,2810.8,2807.6,2807.8,1011 -2011/8/10,14:47:00,2808.0,2811.8,2807.8,2810.6,765 -2011/8/10,14:48:00,2810.6,2811.6,2809.0,2811.4,529 -2011/8/10,14:49:00,2811.4,2816.6,2810.6,2815.0,1176 -2011/8/10,14:50:00,2815.4,2815.6,2813.6,2814.8,778 -2011/8/10,14:51:00,2814.8,2814.8,2811.0,2813.0,716 -2011/8/10,14:52:00,2812.6,2813.8,2810.2,2813.8,426 -2011/8/10,14:53:00,2814.0,2814.0,2811.6,2813.0,458 -2011/8/10,14:54:00,2813.2,2813.2,2811.4,2813.0,308 -2011/8/10,14:55:00,2812.8,2814.8,2812.8,2814.2,605 -2011/8/10,14:56:00,2814.0,2815.4,2814.0,2814.2,584 -2011/8/10,14:57:00,2814.0,2815.4,2813.6,2814.8,432 -2011/8/10,14:58:00,2814.8,2815.2,2813.8,2814.2,333 -2011/8/10,14:59:00,2814.4,2814.6,2812.8,2814.6,467 -2011/8/10,15:00:00,2814.6,2815.0,2813.6,2814.2,363 -2011/8/10,15:01:00,2814.0,2818.0,2814.0,2817.8,1025 -2011/8/10,15:02:00,2818.0,2818.0,2814.8,2814.8,857 -2011/8/10,15:03:00,2815.0,2816.8,2814.6,2815.6,517 -2011/8/10,15:04:00,2815.6,2815.6,2814.2,2815.0,415 -2011/8/10,15:05:00,2815.0,2815.2,2813.2,2814.2,522 -2011/8/10,15:06:00,2813.8,2815.0,2813.8,2814.0,330 -2011/8/10,15:07:00,2813.8,2814.4,2811.0,2811.6,811 -2011/8/10,15:08:00,2811.0,2813.0,2811.0,2812.6,282 -2011/8/10,15:09:00,2812.6,2813.6,2811.6,2813.0,308 -2011/8/10,15:10:00,2812.8,2813.2,2812.2,2812.6,185 -2011/8/10,15:11:00,2812.8,2814.8,2812.8,2813.8,632 -2011/8/10,15:12:00,2813.8,2814.6,2810.4,2810.8,634 -2011/8/10,15:13:00,2810.8,2812.6,2810.0,2811.8,634 -2011/8/10,15:14:00,2811.8,2811.8,2809.0,2809.8,1139 -2011/8/10,15:15:00,2810.0,2810.4,2806.4,2807.8,1605 -2011/8/11,09:16:00,2790.2,2793.8,2785.2,2792.2,3682 -2011/8/11,09:17:00,2792.2,2793.0,2789.4,2790.6,1335 -2011/8/11,09:18:00,2790.8,2790.8,2787.0,2788.0,852 -2011/8/11,09:19:00,2788.0,2790.0,2787.6,2789.6,606 -2011/8/11,09:20:00,2789.6,2789.8,2787.6,2787.6,533 -2011/8/11,09:21:00,2787.6,2790.2,2786.4,2789.2,747 -2011/8/11,09:22:00,2790.0,2790.2,2788.6,2789.0,321 -2011/8/11,09:23:00,2788.6,2791.6,2787.8,2791.6,605 -2011/8/11,09:24:00,2791.4,2791.8,2790.0,2790.8,402 -2011/8/11,09:25:00,2790.8,2792.6,2789.8,2791.4,569 -2011/8/11,09:26:00,2791.6,2791.8,2787.0,2788.4,600 -2011/8/11,09:27:00,2788.4,2791.0,2788.0,2790.2,399 -2011/8/11,09:28:00,2790.4,2797.0,2790.4,2794.8,1032 -2011/8/11,09:29:00,2794.8,2796.2,2794.0,2794.8,743 -2011/8/11,09:30:00,2794.6,2795.8,2793.2,2795.8,693 -2011/8/11,09:31:00,2795.8,2797.6,2793.0,2794.8,1006 -2011/8/11,09:32:00,2794.8,2795.2,2793.2,2793.8,475 -2011/8/11,09:33:00,2794.4,2794.8,2793.0,2794.0,424 -2011/8/11,09:34:00,2793.8,2794.2,2790.6,2790.6,624 -2011/8/11,09:35:00,2790.8,2793.4,2790.4,2792.6,503 -2011/8/11,09:36:00,2792.6,2796.0,2792.6,2795.0,662 -2011/8/11,09:37:00,2794.6,2796.8,2792.6,2795.6,414 -2011/8/11,09:38:00,2796.0,2797.2,2794.2,2796.8,533 -2011/8/11,09:39:00,2796.6,2799.4,2796.0,2799.4,834 -2011/8/11,09:40:00,2799.6,2815.0,2798.6,2815.0,2335 -2011/8/11,09:41:00,2814.8,2816.4,2810.2,2816.4,2406 -2011/8/11,09:42:00,2817.4,2824.2,2814.4,2815.6,1686 -2011/8/11,09:43:00,2815.4,2817.2,2815.4,2815.4,778 -2011/8/11,09:44:00,2815.2,2815.2,2812.2,2813.6,1024 -2011/8/11,09:45:00,2814.0,2814.8,2812.8,2813.2,460 -2011/8/11,09:46:00,2812.8,2816.0,2812.8,2813.6,841 -2011/8/11,09:47:00,2813.2,2814.6,2812.6,2812.6,546 -2011/8/11,09:48:00,2812.6,2814.8,2811.8,2814.0,657 -2011/8/11,09:49:00,2814.0,2816.8,2813.6,2815.0,1000 -2011/8/11,09:50:00,2814.8,2815.8,2813.0,2814.6,496 -2011/8/11,09:51:00,2814.8,2820.0,2814.8,2817.4,1375 -2011/8/11,09:52:00,2817.8,2827.6,2817.6,2824.8,2038 -2011/8/11,09:53:00,2825.0,2826.2,2822.0,2822.6,1010 -2011/8/11,09:54:00,2823.6,2824.8,2822.4,2823.8,1303 -2011/8/11,09:55:00,2823.4,2824.0,2821.6,2823.0,660 -2011/8/11,09:56:00,2823.0,2827.8,2823.0,2827.8,1184 -2011/8/11,09:57:00,2828.4,2830.0,2825.4,2826.6,1392 -2011/8/11,09:58:00,2826.4,2826.6,2822.2,2823.4,932 -2011/8/11,09:59:00,2823.8,2825.2,2822.4,2822.6,641 -2011/8/11,10:00:00,2823.0,2825.4,2823.0,2823.8,528 -2011/8/11,10:01:00,2823.4,2823.8,2822.0,2822.8,815 -2011/8/11,10:02:00,2823.0,2825.0,2822.6,2823.0,513 -2011/8/11,10:03:00,2822.4,2824.4,2822.4,2823.0,501 -2011/8/11,10:04:00,2823.2,2823.8,2822.6,2823.6,301 -2011/8/11,10:05:00,2823.8,2824.8,2821.0,2821.2,810 -2011/8/11,10:06:00,2821.4,2822.8,2819.4,2822.0,1020 -2011/8/11,10:07:00,2822.4,2824.6,2821.2,2822.0,686 -2011/8/11,10:08:00,2822.0,2822.4,2820.4,2821.6,579 -2011/8/11,10:09:00,2821.2,2821.2,2816.2,2817.2,1217 -2011/8/11,10:10:00,2816.6,2819.4,2816.6,2816.8,831 -2011/8/11,10:11:00,2816.6,2817.6,2814.6,2816.8,928 -2011/8/11,10:12:00,2816.6,2817.8,2815.8,2817.8,662 -2011/8/11,10:13:00,2817.6,2820.6,2817.4,2819.6,1041 -2011/8/11,10:14:00,2819.8,2821.8,2818.4,2820.8,722 -2011/8/11,10:15:00,2821.0,2822.0,2820.4,2821.6,740 -2011/8/11,10:16:00,2821.6,2821.8,2820.4,2821.0,551 -2011/8/11,10:17:00,2821.0,2824.4,2820.2,2823.8,869 -2011/8/11,10:18:00,2823.6,2829.2,2823.2,2828.0,1492 -2011/8/11,10:19:00,2828.0,2838.0,2826.0,2836.8,2682 -2011/8/11,10:20:00,2836.4,2841.0,2833.0,2839.4,2665 -2011/8/11,10:21:00,2839.4,2839.8,2836.0,2836.6,1192 -2011/8/11,10:22:00,2837.0,2842.8,2835.0,2842.8,1736 -2011/8/11,10:23:00,2843.0,2844.6,2839.2,2840.2,1853 -2011/8/11,10:24:00,2841.2,2841.2,2837.6,2839.0,1073 -2011/8/11,10:25:00,2839.0,2842.0,2837.8,2842.0,764 -2011/8/11,10:26:00,2842.2,2847.4,2842.0,2843.2,2116 -2011/8/11,10:27:00,2843.2,2843.2,2839.0,2839.4,931 -2011/8/11,10:28:00,2839.4,2840.0,2837.6,2837.6,876 -2011/8/11,10:29:00,2837.6,2838.6,2835.8,2837.6,867 -2011/8/11,10:30:00,2837.4,2838.8,2837.0,2837.2,455 -2011/8/11,10:31:00,2837.2,2838.8,2837.0,2837.6,313 -2011/8/11,10:32:00,2837.6,2842.0,2837.0,2841.2,795 -2011/8/11,10:33:00,2841.2,2841.2,2838.0,2840.4,762 -2011/8/11,10:34:00,2840.0,2842.2,2840.0,2840.8,645 -2011/8/11,10:35:00,2840.6,2846.6,2840.6,2846.6,1073 -2011/8/11,10:36:00,2846.8,2847.4,2839.6,2841.6,985 -2011/8/11,10:37:00,2841.8,2842.6,2839.6,2840.0,754 -2011/8/11,10:38:00,2840.2,2840.2,2837.8,2839.6,734 -2011/8/11,10:39:00,2839.4,2843.6,2839.2,2840.6,510 -2011/8/11,10:40:00,2841.2,2846.8,2840.4,2845.0,886 -2011/8/11,10:41:00,2844.8,2850.2,2842.4,2848.0,2351 -2011/8/11,10:42:00,2847.6,2853.8,2846.8,2851.6,1671 -2011/8/11,10:43:00,2852.0,2852.2,2849.2,2851.6,844 -2011/8/11,10:44:00,2851.6,2860.2,2851.6,2859.0,2541 -2011/8/11,10:45:00,2859.2,2861.0,2856.4,2859.0,1080 -2011/8/11,10:46:00,2858.6,2875.0,2858.4,2875.0,3123 -2011/8/11,10:47:00,2873.0,2873.4,2866.0,2867.6,1437 -2011/8/11,10:48:00,2867.0,2868.0,2865.0,2865.6,1077 -2011/8/11,10:49:00,2865.4,2865.6,2860.8,2862.8,1223 -2011/8/11,10:50:00,2863.2,2864.2,2862.4,2863.4,697 -2011/8/11,10:51:00,2863.0,2864.4,2859.6,2860.4,849 -2011/8/11,10:52:00,2860.4,2863.6,2860.4,2863.0,555 -2011/8/11,10:53:00,2862.8,2864.6,2862.6,2862.8,672 -2011/8/11,10:54:00,2862.6,2864.0,2861.2,2861.2,468 -2011/8/11,10:55:00,2861.2,2865.0,2861.2,2861.8,673 -2011/8/11,10:56:00,2862.2,2863.2,2859.6,2859.6,692 -2011/8/11,10:57:00,2860.0,2862.0,2859.8,2860.0,490 -2011/8/11,10:58:00,2859.8,2863.0,2859.8,2861.4,507 -2011/8/11,10:59:00,2861.8,2863.2,2855.0,2856.4,1031 -2011/8/11,11:00:00,2856.4,2859.4,2856.0,2858.4,791 -2011/8/11,11:01:00,2858.2,2859.4,2857.2,2858.2,731 -2011/8/11,11:02:00,2858.6,2860.6,2858.6,2860.4,584 -2011/8/11,11:03:00,2860.4,2861.0,2857.4,2857.6,518 -2011/8/11,11:04:00,2857.8,2859.4,2857.6,2858.0,536 -2011/8/11,11:05:00,2858.0,2860.6,2855.2,2860.0,1137 -2011/8/11,11:06:00,2860.0,2860.2,2857.6,2858.0,535 -2011/8/11,11:07:00,2857.6,2859.6,2855.6,2859.4,520 -2011/8/11,11:08:00,2859.2,2860.0,2858.0,2858.0,374 -2011/8/11,11:09:00,2858.0,2858.0,2853.0,2854.0,1138 -2011/8/11,11:10:00,2854.0,2856.0,2853.2,2854.2,815 -2011/8/11,11:11:00,2853.6,2854.0,2851.6,2852.6,1202 -2011/8/11,11:12:00,2852.8,2852.8,2849.6,2852.2,1520 -2011/8/11,11:13:00,2851.8,2853.4,2850.0,2851.0,779 -2011/8/11,11:14:00,2851.0,2853.8,2850.6,2852.4,714 -2011/8/11,11:15:00,2852.4,2853.4,2851.4,2851.4,475 -2011/8/11,11:16:00,2851.2,2851.2,2839.0,2840.4,2746 -2011/8/11,11:17:00,2840.2,2843.4,2840.2,2843.4,1473 -2011/8/11,11:18:00,2843.4,2843.8,2841.4,2841.4,567 -2011/8/11,11:19:00,2841.6,2843.2,2840.0,2842.6,788 -2011/8/11,11:20:00,2842.6,2845.0,2842.0,2842.2,669 -2011/8/11,11:21:00,2841.4,2844.6,2841.2,2844.0,619 -2011/8/11,11:22:00,2843.8,2844.4,2842.2,2842.6,357 -2011/8/11,11:23:00,2842.6,2846.6,2842.6,2844.8,811 -2011/8/11,11:24:00,2844.8,2845.8,2843.8,2845.4,688 -2011/8/11,11:25:00,2845.4,2847.2,2845.2,2846.8,826 -2011/8/11,11:26:00,2847.0,2847.0,2844.8,2845.2,429 -2011/8/11,11:27:00,2845.2,2845.8,2841.2,2843.2,1097 -2011/8/11,11:28:00,2843.4,2843.6,2839.8,2841.0,867 -2011/8/11,11:29:00,2841.2,2842.6,2840.8,2841.2,330 -2011/8/11,11:30:00,2840.8,2841.4,2836.6,2836.6,1022 -2011/8/11,13:01:00,2837.2,2838.8,2835.8,2838.8,774 -2011/8/11,13:02:00,2838.8,2840.8,2838.6,2840.2,533 -2011/8/11,13:03:00,2840.4,2841.2,2840.2,2840.6,462 -2011/8/11,13:04:00,2840.8,2840.8,2839.6,2840.0,400 -2011/8/11,13:05:00,2840.0,2840.6,2839.6,2840.2,271 -2011/8/11,13:06:00,2839.6,2841.0,2839.2,2840.8,332 -2011/8/11,13:07:00,2841.0,2841.0,2838.8,2839.2,283 -2011/8/11,13:08:00,2839.6,2840.0,2837.2,2839.6,418 -2011/8/11,13:09:00,2839.6,2841.0,2838.8,2840.4,288 -2011/8/11,13:10:00,2840.4,2841.0,2839.6,2840.2,253 -2011/8/11,13:11:00,2840.2,2840.6,2839.2,2840.4,311 -2011/8/11,13:12:00,2840.4,2840.6,2839.0,2839.0,191 -2011/8/11,13:13:00,2839.0,2839.8,2838.6,2839.8,253 -2011/8/11,13:14:00,2839.8,2839.8,2838.6,2839.0,152 -2011/8/11,13:15:00,2839.0,2839.8,2838.0,2839.2,261 -2011/8/11,13:16:00,2839.2,2839.2,2833.4,2836.6,1149 -2011/8/11,13:17:00,2836.6,2836.6,2833.0,2833.2,1090 -2011/8/11,13:18:00,2833.2,2834.4,2832.2,2834.0,672 -2011/8/11,13:19:00,2834.2,2835.4,2834.0,2834.0,492 -2011/8/11,13:20:00,2834.0,2835.4,2833.4,2835.4,454 -2011/8/11,13:21:00,2835.0,2835.4,2834.0,2834.8,324 -2011/8/11,13:22:00,2834.8,2835.0,2832.0,2832.6,490 -2011/8/11,13:23:00,2832.6,2834.8,2832.4,2834.0,370 -2011/8/11,13:24:00,2833.8,2836.4,2833.8,2836.4,626 -2011/8/11,13:25:00,2836.4,2839.0,2835.2,2838.8,820 -2011/8/11,13:26:00,2839.0,2841.8,2838.0,2841.8,1091 -2011/8/11,13:27:00,2841.8,2843.2,2841.2,2842.8,1402 -2011/8/11,13:28:00,2842.4,2843.0,2841.4,2841.6,514 -2011/8/11,13:29:00,2841.8,2842.6,2841.4,2841.8,470 -2011/8/11,13:30:00,2841.8,2844.8,2841.6,2844.0,721 -2011/8/11,13:31:00,2844.2,2846.0,2843.6,2844.6,1171 -2011/8/11,13:32:00,2844.8,2845.0,2842.4,2843.6,703 -2011/8/11,13:33:00,2843.4,2843.8,2842.2,2843.0,441 -2011/8/11,13:34:00,2843.0,2845.6,2843.0,2844.4,520 -2011/8/11,13:35:00,2844.4,2845.4,2842.6,2842.8,424 -2011/8/11,13:36:00,2842.8,2848.4,2842.8,2847.0,892 -2011/8/11,13:37:00,2847.0,2849.8,2847.0,2848.8,1315 -2011/8/11,13:38:00,2849.0,2850.6,2847.6,2848.4,962 -2011/8/11,13:39:00,2848.4,2848.8,2845.6,2846.0,757 -2011/8/11,13:40:00,2846.0,2847.4,2845.6,2846.6,424 -2011/8/11,13:41:00,2846.2,2847.6,2844.6,2844.6,655 -2011/8/11,13:42:00,2844.4,2845.0,2843.4,2844.0,612 -2011/8/11,13:43:00,2844.0,2844.6,2840.6,2841.0,706 -2011/8/11,13:44:00,2841.0,2842.8,2840.8,2842.6,599 -2011/8/11,13:45:00,2842.0,2843.4,2842.0,2842.8,364 -2011/8/11,13:46:00,2842.8,2843.6,2841.2,2842.6,530 -2011/8/11,13:47:00,2842.6,2843.0,2841.0,2841.0,346 -2011/8/11,13:48:00,2841.0,2841.0,2832.0,2832.6,2089 -2011/8/11,13:49:00,2831.2,2834.4,2830.0,2830.2,2219 -2011/8/11,13:50:00,2830.2,2833.2,2829.6,2833.0,1027 -2011/8/11,13:51:00,2833.0,2833.0,2830.4,2832.8,718 -2011/8/11,13:52:00,2832.6,2837.2,2832.4,2836.4,1331 -2011/8/11,13:53:00,2836.8,2836.8,2835.0,2836.0,536 -2011/8/11,13:54:00,2835.6,2836.8,2834.0,2834.0,433 -2011/8/11,13:55:00,2834.2,2835.8,2834.0,2834.8,542 -2011/8/11,13:56:00,2834.8,2837.6,2834.8,2836.4,555 -2011/8/11,13:57:00,2836.6,2836.6,2834.2,2835.0,445 -2011/8/11,13:58:00,2835.0,2835.4,2831.2,2835.0,949 -2011/8/11,13:59:00,2835.2,2836.6,2833.8,2835.0,547 -2011/8/11,14:00:00,2835.0,2843.2,2834.4,2843.2,1190 -2011/8/11,14:01:00,2843.4,2854.8,2843.4,2851.6,3940 -2011/8/11,14:02:00,2851.4,2858.4,2851.0,2855.4,2531 -2011/8/11,14:03:00,2855.6,2856.0,2851.6,2852.0,1385 -2011/8/11,14:04:00,2852.0,2852.6,2850.2,2851.4,1042 -2011/8/11,14:05:00,2852.4,2853.0,2849.0,2850.0,948 -2011/8/11,14:06:00,2849.4,2850.0,2846.6,2848.4,1002 -2011/8/11,14:07:00,2848.4,2848.4,2845.6,2847.0,751 -2011/8/11,14:08:00,2847.2,2849.2,2846.6,2846.6,553 -2011/8/11,14:09:00,2846.0,2847.0,2841.0,2843.0,1516 -2011/8/11,14:10:00,2842.8,2844.6,2841.8,2842.2,817 -2011/8/11,14:11:00,2842.4,2844.4,2841.0,2843.6,831 -2011/8/11,14:12:00,2843.6,2846.2,2843.2,2845.4,844 -2011/8/11,14:13:00,2845.6,2845.8,2843.4,2844.4,581 -2011/8/11,14:14:00,2844.6,2849.6,2844.6,2849.0,1325 -2011/8/11,14:15:00,2849.2,2853.0,2846.6,2848.0,1329 -2011/8/11,14:16:00,2848.0,2849.8,2846.6,2849.8,619 -2011/8/11,14:17:00,2849.2,2851.4,2847.4,2849.0,644 -2011/8/11,14:18:00,2849.4,2850.4,2846.6,2847.6,878 -2011/8/11,14:19:00,2847.4,2851.6,2847.4,2850.6,963 -2011/8/11,14:20:00,2850.4,2853.0,2849.0,2852.2,1221 -2011/8/11,14:21:00,2852.0,2852.0,2848.6,2850.0,812 -2011/8/11,14:22:00,2849.8,2854.2,2849.6,2852.4,1043 -2011/8/11,14:23:00,2852.4,2853.4,2850.0,2852.6,599 -2011/8/11,14:24:00,2852.4,2853.6,2850.8,2852.6,582 -2011/8/11,14:25:00,2852.6,2859.6,2852.6,2859.2,2070 -2011/8/11,14:26:00,2859.8,2863.8,2859.2,2860.6,1901 -2011/8/11,14:27:00,2861.4,2861.4,2857.0,2859.4,1047 -2011/8/11,14:28:00,2859.2,2865.2,2859.2,2862.0,1398 -2011/8/11,14:29:00,2862.2,2864.6,2860.0,2862.8,692 -2011/8/11,14:30:00,2862.8,2864.2,2858.2,2858.6,1041 -2011/8/11,14:31:00,2858.6,2860.4,2854.0,2855.2,1460 -2011/8/11,14:32:00,2855.2,2857.8,2854.8,2856.6,673 -2011/8/11,14:33:00,2856.6,2857.2,2855.8,2856.4,428 -2011/8/11,14:34:00,2856.4,2856.8,2854.8,2856.4,763 -2011/8/11,14:35:00,2856.6,2857.8,2856.0,2857.0,387 -2011/8/11,14:36:00,2856.8,2858.0,2856.0,2857.0,514 -2011/8/11,14:37:00,2857.2,2859.8,2856.4,2859.8,732 -2011/8/11,14:38:00,2859.8,2868.0,2859.6,2868.0,1961 -2011/8/11,14:39:00,2868.0,2870.2,2866.4,2868.2,2097 -2011/8/11,14:40:00,2868.4,2869.2,2864.4,2866.4,970 -2011/8/11,14:41:00,2866.4,2868.0,2865.2,2867.2,737 -2011/8/11,14:42:00,2867.6,2867.6,2862.6,2864.4,923 -2011/8/11,14:43:00,2864.0,2865.6,2863.8,2864.0,602 -2011/8/11,14:44:00,2863.8,2871.4,2863.8,2868.4,1363 -2011/8/11,14:45:00,2868.0,2869.0,2864.6,2866.6,673 -2011/8/11,14:46:00,2866.8,2871.4,2866.2,2868.6,1043 -2011/8/11,14:47:00,2868.6,2871.2,2868.4,2869.4,942 -2011/8/11,14:48:00,2869.2,2869.2,2866.0,2867.2,746 -2011/8/11,14:49:00,2867.2,2868.0,2866.0,2866.2,567 -2011/8/11,14:50:00,2866.2,2868.0,2862.6,2866.4,1265 -2011/8/11,14:51:00,2866.6,2868.0,2863.8,2863.8,592 -2011/8/11,14:52:00,2863.8,2864.6,2861.0,2861.2,705 -2011/8/11,14:53:00,2861.2,2863.2,2858.6,2862.0,943 -2011/8/11,14:54:00,2862.4,2864.4,2862.2,2864.0,412 -2011/8/11,14:55:00,2863.8,2868.2,2863.6,2866.6,829 -2011/8/11,14:56:00,2866.2,2868.6,2865.8,2867.0,790 -2011/8/11,14:57:00,2867.0,2869.2,2865.4,2869.2,577 -2011/8/11,14:58:00,2869.2,2869.4,2867.0,2867.2,440 -2011/8/11,14:59:00,2867.4,2867.6,2866.2,2867.0,318 -2011/8/11,15:00:00,2867.0,2868.2,2865.8,2868.0,419 -2011/8/11,15:01:00,2868.0,2868.0,2863.2,2864.0,692 -2011/8/11,15:02:00,2864.0,2868.0,2863.8,2867.6,527 -2011/8/11,15:03:00,2867.8,2875.0,2867.6,2872.0,2069 -2011/8/11,15:04:00,2872.2,2873.8,2871.0,2873.0,688 -2011/8/11,15:05:00,2873.0,2873.0,2870.8,2870.8,467 -2011/8/11,15:06:00,2870.8,2876.2,2870.8,2875.0,1053 -2011/8/11,15:07:00,2875.6,2879.2,2873.8,2878.6,1174 -2011/8/11,15:08:00,2878.2,2878.2,2875.8,2877.0,803 -2011/8/11,15:09:00,2877.0,2877.0,2875.0,2875.2,448 -2011/8/11,15:10:00,2875.0,2876.0,2873.6,2876.0,477 -2011/8/11,15:11:00,2876.0,2878.4,2875.6,2875.8,648 -2011/8/11,15:12:00,2875.8,2876.8,2874.6,2876.0,359 -2011/8/11,15:13:00,2875.6,2875.8,2872.6,2874.2,924 -2011/8/11,15:14:00,2874.0,2880.2,2874.0,2880.2,1129 -2011/8/11,15:15:00,2880.6,2880.8,2878.2,2880.2,1608 -2011/8/12,09:16:00,2885.0,2887.0,2881.2,2883.0,2019 -2011/8/12,09:17:00,2883.0,2883.4,2878.4,2879.0,912 -2011/8/12,09:18:00,2879.0,2882.0,2879.0,2882.0,654 -2011/8/12,09:19:00,2882.0,2883.0,2880.0,2881.2,562 -2011/8/12,09:20:00,2881.2,2881.6,2880.6,2881.2,150 -2011/8/12,09:21:00,2881.2,2881.2,2879.0,2879.0,367 -2011/8/12,09:22:00,2879.2,2880.8,2879.0,2879.8,254 -2011/8/12,09:23:00,2879.8,2879.8,2876.2,2877.8,666 -2011/8/12,09:24:00,2877.6,2878.8,2876.0,2876.8,360 -2011/8/12,09:25:00,2876.8,2878.2,2876.2,2877.6,326 -2011/8/12,09:26:00,2877.6,2877.8,2875.0,2875.6,492 -2011/8/12,09:27:00,2875.4,2876.6,2875.4,2876.2,413 -2011/8/12,09:28:00,2876.4,2878.4,2876.2,2878.0,463 -2011/8/12,09:29:00,2877.8,2879.6,2876.0,2876.4,460 -2011/8/12,09:30:00,2876.4,2876.6,2872.8,2873.6,722 -2011/8/12,09:31:00,2874.0,2876.6,2873.4,2874.8,494 -2011/8/12,09:32:00,2874.8,2874.8,2870.2,2871.0,1011 -2011/8/12,09:33:00,2871.2,2872.8,2871.2,2872.8,387 -2011/8/12,09:34:00,2872.6,2874.2,2871.6,2872.0,336 -2011/8/12,09:35:00,2872.2,2875.6,2872.0,2875.0,492 -2011/8/12,09:36:00,2875.0,2879.6,2874.2,2878.6,910 -2011/8/12,09:37:00,2878.6,2878.6,2875.8,2877.6,520 -2011/8/12,09:38:00,2877.4,2880.2,2876.8,2879.6,862 -2011/8/12,09:39:00,2879.8,2879.8,2875.6,2876.8,923 -2011/8/12,09:40:00,2876.8,2877.0,2874.2,2874.8,599 -2011/8/12,09:41:00,2874.6,2876.2,2870.2,2871.2,1238 -2011/8/12,09:42:00,2871.2,2872.8,2870.4,2871.6,661 -2011/8/12,09:43:00,2871.8,2872.6,2870.2,2872.6,483 -2011/8/12,09:44:00,2872.4,2878.8,2872.0,2875.8,964 -2011/8/12,09:45:00,2876.4,2876.8,2872.2,2875.6,505 -2011/8/12,09:46:00,2877.0,2877.0,2872.2,2873.8,509 -2011/8/12,09:47:00,2874.0,2877.6,2873.4,2877.6,471 -2011/8/12,09:48:00,2878.0,2880.6,2875.6,2879.4,1292 -2011/8/12,09:49:00,2879.4,2883.0,2878.4,2881.8,944 -2011/8/12,09:50:00,2881.8,2882.0,2879.8,2880.6,689 -2011/8/12,09:51:00,2880.8,2881.2,2878.0,2878.6,706 -2011/8/12,09:52:00,2878.6,2879.6,2877.8,2878.8,433 -2011/8/12,09:53:00,2878.6,2882.6,2878.6,2880.6,689 -2011/8/12,09:54:00,2881.2,2883.4,2880.2,2881.4,887 -2011/8/12,09:55:00,2881.4,2881.8,2877.4,2878.8,909 -2011/8/12,09:56:00,2878.8,2879.0,2875.6,2877.0,815 -2011/8/12,09:57:00,2877.0,2879.8,2877.0,2877.6,419 -2011/8/12,09:58:00,2877.8,2881.0,2877.4,2879.8,396 -2011/8/12,09:59:00,2879.4,2880.4,2878.4,2879.4,509 -2011/8/12,10:00:00,2879.4,2882.4,2878.2,2882.0,607 -2011/8/12,10:01:00,2881.8,2884.4,2881.0,2883.2,1057 -2011/8/12,10:02:00,2883.0,2885.0,2882.0,2885.0,895 -2011/8/12,10:03:00,2883.8,2884.8,2878.6,2879.4,929 -2011/8/12,10:04:00,2879.0,2880.8,2878.8,2879.4,592 -2011/8/12,10:05:00,2879.2,2881.0,2879.0,2880.0,362 -2011/8/12,10:06:00,2880.0,2880.2,2877.2,2877.8,648 -2011/8/12,10:07:00,2877.8,2878.0,2874.0,2875.4,1224 -2011/8/12,10:08:00,2875.8,2876.8,2875.8,2875.8,464 -2011/8/12,10:09:00,2876.2,2877.6,2875.8,2876.2,393 -2011/8/12,10:10:00,2876.0,2876.8,2874.8,2875.0,487 -2011/8/12,10:11:00,2875.2,2876.6,2873.2,2876.4,778 -2011/8/12,10:12:00,2875.8,2877.2,2875.6,2876.0,362 -2011/8/12,10:13:00,2875.8,2876.8,2875.2,2876.2,247 -2011/8/12,10:14:00,2876.4,2876.6,2875.0,2875.8,321 -2011/8/12,10:15:00,2875.8,2876.0,2873.6,2874.0,612 -2011/8/12,10:16:00,2873.4,2874.2,2871.4,2872.6,1236 -2011/8/12,10:17:00,2872.8,2875.0,2872.0,2872.0,573 -2011/8/12,10:18:00,2872.0,2873.2,2871.6,2872.0,572 -2011/8/12,10:19:00,2872.6,2874.6,2872.2,2873.4,482 -2011/8/12,10:20:00,2874.0,2874.8,2872.6,2874.6,400 -2011/8/12,10:21:00,2874.2,2875.2,2873.6,2874.8,509 -2011/8/12,10:22:00,2874.6,2875.6,2874.0,2874.8,332 -2011/8/12,10:23:00,2874.8,2874.8,2873.2,2873.4,253 -2011/8/12,10:24:00,2873.2,2874.8,2872.0,2874.0,531 -2011/8/12,10:25:00,2874.0,2874.8,2873.0,2874.6,378 -2011/8/12,10:26:00,2874.8,2878.0,2873.8,2877.0,970 -2011/8/12,10:27:00,2877.0,2879.4,2876.4,2877.0,882 -2011/8/12,10:28:00,2876.8,2877.0,2876.2,2877.0,334 -2011/8/12,10:29:00,2877.0,2877.0,2871.8,2873.0,646 -2011/8/12,10:30:00,2873.0,2874.8,2872.6,2873.4,334 -2011/8/12,10:31:00,2873.2,2879.0,2871.8,2879.0,1243 -2011/8/12,10:32:00,2879.0,2879.0,2876.2,2878.0,630 -2011/8/12,10:33:00,2878.2,2880.6,2876.8,2880.0,887 -2011/8/12,10:34:00,2880.0,2880.0,2878.0,2878.8,517 -2011/8/12,10:35:00,2878.8,2881.2,2878.4,2880.8,695 -2011/8/12,10:36:00,2880.6,2883.0,2879.8,2882.2,1061 -2011/8/12,10:37:00,2882.2,2882.6,2879.4,2880.0,555 -2011/8/12,10:38:00,2880.4,2881.0,2878.0,2879.0,583 -2011/8/12,10:39:00,2878.4,2879.4,2878.0,2878.6,300 -2011/8/12,10:40:00,2878.6,2880.6,2878.4,2879.6,452 -2011/8/12,10:41:00,2879.4,2880.0,2876.2,2876.2,778 -2011/8/12,10:42:00,2876.8,2877.4,2874.6,2876.0,786 -2011/8/12,10:43:00,2875.4,2877.4,2875.4,2876.8,343 -2011/8/12,10:44:00,2876.8,2877.0,2875.6,2877.0,342 -2011/8/12,10:45:00,2877.0,2878.8,2876.6,2876.6,435 -2011/8/12,10:46:00,2876.4,2878.8,2875.6,2877.8,389 -2011/8/12,10:47:00,2878.2,2880.4,2877.2,2878.6,661 -2011/8/12,10:48:00,2878.8,2879.0,2877.2,2878.4,413 -2011/8/12,10:49:00,2878.8,2880.0,2877.4,2878.4,410 -2011/8/12,10:50:00,2878.2,2878.8,2873.6,2874.0,1115 -2011/8/12,10:51:00,2873.6,2875.8,2873.4,2875.6,688 -2011/8/12,10:52:00,2875.8,2878.6,2875.6,2877.6,434 -2011/8/12,10:53:00,2877.6,2880.0,2876.8,2877.6,579 -2011/8/12,10:54:00,2877.6,2880.0,2876.4,2879.6,457 -2011/8/12,10:55:00,2879.6,2879.8,2877.4,2879.0,330 -2011/8/12,10:56:00,2879.0,2881.2,2878.0,2881.0,621 -2011/8/12,10:57:00,2881.6,2881.6,2878.6,2879.4,347 -2011/8/12,10:58:00,2879.4,2879.6,2876.4,2878.8,565 -2011/8/12,10:59:00,2878.6,2880.6,2878.0,2880.0,431 -2011/8/12,11:00:00,2880.2,2881.6,2878.2,2880.2,552 -2011/8/12,11:01:00,2880.4,2880.6,2879.0,2879.0,303 -2011/8/12,11:02:00,2879.6,2880.8,2878.6,2880.8,312 -2011/8/12,11:03:00,2880.8,2881.4,2879.2,2880.8,540 -2011/8/12,11:04:00,2881.2,2882.0,2879.0,2882.0,810 -2011/8/12,11:05:00,2881.2,2881.2,2879.6,2880.8,321 -2011/8/12,11:06:00,2880.4,2880.6,2875.2,2876.6,1192 -2011/8/12,11:07:00,2876.8,2877.0,2875.2,2875.8,741 -2011/8/12,11:08:00,2876.0,2877.2,2874.8,2874.8,591 -2011/8/12,11:09:00,2875.0,2876.8,2875.0,2875.8,422 -2011/8/12,11:10:00,2875.6,2877.6,2875.4,2876.4,342 -2011/8/12,11:11:00,2876.6,2877.0,2876.0,2876.8,209 -2011/8/12,11:12:00,2876.4,2878.2,2876.2,2877.6,396 -2011/8/12,11:13:00,2877.4,2877.4,2873.6,2873.8,787 -2011/8/12,11:14:00,2874.4,2876.2,2874.2,2874.8,444 -2011/8/12,11:15:00,2875.0,2876.2,2873.6,2875.8,563 -2011/8/12,11:16:00,2875.8,2876.0,2873.8,2875.0,485 -2011/8/12,11:17:00,2875.0,2875.0,2872.2,2872.4,735 -2011/8/12,11:18:00,2872.4,2875.0,2872.4,2874.4,478 -2011/8/12,11:19:00,2874.6,2875.0,2873.4,2874.0,473 -2011/8/12,11:20:00,2873.6,2873.6,2868.2,2868.2,1559 -2011/8/12,11:21:00,2868.0,2869.8,2866.0,2867.4,1967 -2011/8/12,11:22:00,2867.6,2871.0,2867.6,2870.4,946 -2011/8/12,11:23:00,2870.0,2871.0,2869.4,2869.4,498 -2011/8/12,11:24:00,2869.6,2870.2,2867.6,2870.2,752 -2011/8/12,11:25:00,2870.2,2871.0,2869.2,2870.2,422 -2011/8/12,11:26:00,2870.2,2870.8,2869.0,2870.8,308 -2011/8/12,11:27:00,2871.0,2873.2,2870.8,2871.2,854 -2011/8/12,11:28:00,2871.4,2871.8,2870.4,2871.0,288 -2011/8/12,11:29:00,2871.0,2872.4,2870.8,2871.2,270 -2011/8/12,11:30:00,2871.4,2871.8,2870.2,2870.8,345 -2011/8/12,13:01:00,2870.4,2870.4,2866.4,2868.2,867 -2011/8/12,13:02:00,2868.0,2868.4,2865.2,2865.6,697 -2011/8/12,13:03:00,2866.2,2868.0,2865.8,2867.6,406 -2011/8/12,13:04:00,2867.6,2867.8,2866.8,2867.2,179 -2011/8/12,13:05:00,2867.4,2868.4,2867.4,2867.4,270 -2011/8/12,13:06:00,2867.4,2867.6,2865.2,2865.6,561 -2011/8/12,13:07:00,2866.2,2867.4,2865.0,2867.2,481 -2011/8/12,13:08:00,2867.0,2867.6,2866.2,2867.6,181 -2011/8/12,13:09:00,2867.4,2867.6,2865.6,2866.4,372 -2011/8/12,13:10:00,2866.4,2867.4,2866.0,2866.2,251 -2011/8/12,13:11:00,2866.6,2868.6,2866.0,2868.0,410 -2011/8/12,13:12:00,2868.2,2868.4,2867.0,2867.0,281 -2011/8/12,13:13:00,2867.0,2869.0,2866.8,2869.0,425 -2011/8/12,13:14:00,2868.8,2869.2,2867.6,2867.6,296 -2011/8/12,13:15:00,2867.4,2867.8,2866.2,2866.2,294 -2011/8/12,13:16:00,2866.2,2866.2,2862.4,2864.0,1241 -2011/8/12,13:17:00,2864.2,2864.8,2863.4,2863.6,555 -2011/8/12,13:18:00,2864.6,2864.6,2863.2,2863.2,444 -2011/8/12,13:19:00,2863.2,2864.0,2862.6,2863.2,558 -2011/8/12,13:20:00,2863.6,2863.6,2861.6,2863.0,759 -2011/8/12,13:21:00,2862.6,2863.2,2859.8,2861.2,710 -2011/8/12,13:22:00,2861.2,2863.0,2860.4,2862.2,683 -2011/8/12,13:23:00,2862.0,2862.8,2861.6,2862.6,290 -2011/8/12,13:24:00,2862.6,2863.0,2862.2,2862.6,233 -2011/8/12,13:25:00,2862.6,2863.6,2862.4,2862.8,489 -2011/8/12,13:26:00,2862.8,2863.6,2862.6,2863.0,322 -2011/8/12,13:27:00,2863.0,2864.6,2862.8,2864.4,349 -2011/8/12,13:28:00,2864.6,2865.0,2863.4,2863.6,384 -2011/8/12,13:29:00,2863.8,2863.8,2862.0,2863.4,404 -2011/8/12,13:30:00,2863.4,2863.6,2862.0,2862.4,280 -2011/8/12,13:31:00,2862.4,2864.2,2862.0,2863.4,507 -2011/8/12,13:32:00,2863.4,2863.4,2861.6,2861.8,346 -2011/8/12,13:33:00,2862.0,2866.2,2861.6,2864.6,877 -2011/8/12,13:34:00,2864.6,2865.0,2863.2,2864.4,603 -2011/8/12,13:35:00,2864.6,2864.6,2862.8,2863.8,518 -2011/8/12,13:36:00,2864.0,2865.6,2863.8,2865.6,646 -2011/8/12,13:37:00,2865.2,2868.0,2865.2,2867.4,1186 -2011/8/12,13:38:00,2866.6,2867.2,2865.4,2866.2,448 -2011/8/12,13:39:00,2866.2,2867.0,2866.2,2866.6,266 -2011/8/12,13:40:00,2866.6,2867.2,2865.8,2866.0,354 -2011/8/12,13:41:00,2866.0,2867.0,2866.0,2867.0,348 -2011/8/12,13:42:00,2866.8,2868.8,2865.2,2865.8,904 -2011/8/12,13:43:00,2865.4,2866.2,2865.0,2865.6,450 -2011/8/12,13:44:00,2865.8,2866.4,2865.0,2866.4,293 -2011/8/12,13:45:00,2866.4,2868.0,2865.4,2867.0,475 -2011/8/12,13:46:00,2867.0,2868.0,2866.6,2867.8,371 -2011/8/12,13:47:00,2867.8,2867.8,2866.4,2866.6,342 -2011/8/12,13:48:00,2866.4,2866.8,2864.2,2865.4,601 -2011/8/12,13:49:00,2865.0,2865.4,2862.8,2863.4,870 -2011/8/12,13:50:00,2864.0,2864.6,2863.2,2863.8,252 -2011/8/12,13:51:00,2863.4,2865.0,2863.2,2865.0,191 -2011/8/12,13:52:00,2864.8,2864.8,2857.0,2858.4,1660 -2011/8/12,13:53:00,2858.6,2859.4,2858.0,2858.6,787 -2011/8/12,13:54:00,2858.6,2860.4,2858.4,2859.8,489 -2011/8/12,13:55:00,2860.0,2860.4,2859.8,2860.0,311 -2011/8/12,13:56:00,2860.0,2863.8,2859.2,2862.8,844 -2011/8/12,13:57:00,2862.4,2873.0,2862.2,2869.6,2740 -2011/8/12,13:58:00,2869.2,2869.4,2867.8,2868.0,934 -2011/8/12,13:59:00,2868.2,2868.8,2867.4,2867.6,549 -2011/8/12,14:00:00,2867.6,2868.4,2866.6,2867.2,513 -2011/8/12,14:01:00,2867.4,2867.6,2866.6,2866.6,268 -2011/8/12,14:02:00,2867.2,2868.0,2866.6,2868.0,395 -2011/8/12,14:03:00,2867.8,2869.2,2867.2,2867.2,691 -2011/8/12,14:04:00,2867.4,2869.0,2867.2,2867.8,352 -2011/8/12,14:05:00,2867.6,2869.2,2867.0,2869.0,408 -2011/8/12,14:06:00,2869.0,2869.0,2866.6,2866.8,425 -2011/8/12,14:07:00,2866.8,2868.0,2866.4,2867.2,397 -2011/8/12,14:08:00,2867.0,2867.6,2866.0,2866.6,386 -2011/8/12,14:09:00,2866.6,2869.0,2866.0,2868.8,368 -2011/8/12,14:10:00,2868.8,2870.6,2867.2,2867.8,987 -2011/8/12,14:11:00,2867.8,2869.4,2867.2,2868.8,360 -2011/8/12,14:12:00,2869.0,2870.2,2868.8,2870.2,591 -2011/8/12,14:13:00,2870.2,2871.8,2870.2,2871.2,790 -2011/8/12,14:14:00,2871.2,2871.6,2869.4,2870.4,528 -2011/8/12,14:15:00,2870.2,2871.4,2869.4,2871.0,360 -2011/8/12,14:16:00,2870.8,2872.6,2870.4,2872.4,772 -2011/8/12,14:17:00,2872.4,2872.4,2870.4,2872.4,476 -2011/8/12,14:18:00,2872.2,2872.6,2870.4,2871.0,266 -2011/8/12,14:19:00,2871.0,2872.4,2870.6,2871.0,371 -2011/8/12,14:20:00,2871.4,2871.4,2870.2,2870.2,375 -2011/8/12,14:21:00,2870.4,2870.8,2869.4,2870.0,740 -2011/8/12,14:22:00,2870.0,2871.0,2869.8,2871.0,320 -2011/8/12,14:23:00,2870.8,2877.0,2870.6,2876.2,1406 -2011/8/12,14:24:00,2875.8,2876.0,2874.2,2875.2,961 -2011/8/12,14:25:00,2875.2,2876.0,2874.4,2876.0,521 -2011/8/12,14:26:00,2875.8,2876.0,2874.6,2875.0,436 -2011/8/12,14:27:00,2875.0,2875.0,2873.4,2874.4,537 -2011/8/12,14:28:00,2874.4,2874.4,2870.8,2871.2,830 -2011/8/12,14:29:00,2871.4,2872.8,2870.8,2870.8,464 -2011/8/12,14:30:00,2870.8,2870.8,2867.2,2867.6,1246 -2011/8/12,14:31:00,2867.8,2869.4,2867.8,2869.0,480 -2011/8/12,14:32:00,2869.2,2869.4,2868.6,2868.8,314 -2011/8/12,14:33:00,2868.8,2871.4,2868.6,2870.6,656 -2011/8/12,14:34:00,2870.6,2870.8,2868.0,2870.6,521 -2011/8/12,14:35:00,2870.6,2870.6,2869.0,2869.8,280 -2011/8/12,14:36:00,2870.0,2872.0,2869.4,2872.0,451 -2011/8/12,14:37:00,2872.0,2872.0,2870.4,2870.8,487 -2011/8/12,14:38:00,2870.8,2870.8,2869.6,2870.0,437 -2011/8/12,14:39:00,2870.4,2870.4,2865.4,2867.8,1240 -2011/8/12,14:40:00,2868.0,2868.6,2863.0,2864.0,1100 -2011/8/12,14:41:00,2863.8,2866.0,2863.6,2865.8,666 -2011/8/12,14:42:00,2865.4,2867.2,2865.2,2866.6,425 -2011/8/12,14:43:00,2866.6,2866.6,2864.8,2865.4,455 -2011/8/12,14:44:00,2865.8,2867.0,2865.2,2866.2,460 -2011/8/12,14:45:00,2866.2,2868.6,2866.0,2868.2,534 -2011/8/12,14:46:00,2868.2,2868.6,2867.2,2868.4,405 -2011/8/12,14:47:00,2868.4,2869.4,2867.0,2867.6,426 -2011/8/12,14:48:00,2867.6,2869.6,2867.0,2868.8,298 -2011/8/12,14:49:00,2869.0,2869.0,2867.0,2867.0,300 -2011/8/12,14:50:00,2867.2,2867.2,2864.2,2865.0,733 -2011/8/12,14:51:00,2864.6,2866.6,2864.6,2865.8,315 -2011/8/12,14:52:00,2865.8,2866.0,2864.8,2865.0,333 -2011/8/12,14:53:00,2865.4,2865.4,2863.0,2864.8,804 -2011/8/12,14:54:00,2865.0,2865.4,2864.2,2864.4,257 -2011/8/12,14:55:00,2864.6,2864.8,2862.8,2862.8,331 -2011/8/12,14:56:00,2863.0,2864.4,2862.6,2864.0,487 -2011/8/12,14:57:00,2864.2,2864.4,2863.0,2863.8,317 -2011/8/12,14:58:00,2864.4,2865.4,2863.8,2864.8,396 -2011/8/12,14:59:00,2864.8,2865.8,2864.4,2865.2,300 -2011/8/12,15:00:00,2865.2,2866.0,2864.6,2865.8,355 -2011/8/12,15:01:00,2865.8,2868.4,2865.6,2866.4,711 -2011/8/12,15:02:00,2866.2,2866.6,2864.0,2864.0,538 -2011/8/12,15:03:00,2864.0,2865.0,2863.8,2865.0,275 -2011/8/12,15:04:00,2864.8,2865.0,2862.8,2863.6,546 -2011/8/12,15:05:00,2863.4,2863.8,2861.6,2863.0,709 -2011/8/12,15:06:00,2863.0,2864.8,2862.8,2863.0,374 -2011/8/12,15:07:00,2863.0,2863.8,2860.6,2863.8,681 -2011/8/12,15:08:00,2863.8,2863.8,2861.0,2861.4,393 -2011/8/12,15:09:00,2861.2,2862.8,2860.8,2861.0,315 -2011/8/12,15:10:00,2861.2,2863.4,2861.0,2862.4,309 -2011/8/12,15:11:00,2862.8,2865.4,2862.0,2865.4,450 -2011/8/12,15:12:00,2865.2,2866.0,2863.0,2863.0,641 -2011/8/12,15:13:00,2862.8,2864.0,2861.6,2861.8,439 -2011/8/12,15:14:00,2861.8,2862.8,2859.2,2859.2,1030 -2011/8/12,15:15:00,2859.2,2862.0,2858.2,2860.2,1223 -2011/8/15,09:16:00,2878.0,2878.8,2873.4,2874.4,1489 -2011/8/15,09:17:00,2874.4,2874.8,2872.0,2873.0,701 -2011/8/15,09:18:00,2873.0,2873.6,2872.6,2873.0,369 -2011/8/15,09:19:00,2873.4,2873.4,2872.0,2872.4,287 -2011/8/15,09:20:00,2873.0,2873.2,2872.4,2872.4,147 -2011/8/15,09:21:00,2872.8,2875.0,2872.8,2875.0,491 -2011/8/15,09:22:00,2875.0,2876.0,2874.2,2875.2,420 -2011/8/15,09:23:00,2875.0,2879.8,2874.8,2879.6,578 -2011/8/15,09:24:00,2879.6,2883.2,2878.0,2882.2,1085 -2011/8/15,09:25:00,2882.4,2884.0,2880.6,2881.6,649 -2011/8/15,09:26:00,2881.8,2883.0,2880.0,2880.0,428 -2011/8/15,09:27:00,2880.0,2880.6,2879.0,2880.6,407 -2011/8/15,09:28:00,2880.2,2883.2,2880.2,2881.6,467 -2011/8/15,09:29:00,2881.6,2882.0,2879.2,2879.6,312 -2011/8/15,09:30:00,2880.0,2881.2,2879.4,2879.8,143 -2011/8/15,09:31:00,2879.2,2881.6,2878.6,2881.2,398 -2011/8/15,09:32:00,2881.0,2881.4,2876.2,2877.8,581 -2011/8/15,09:33:00,2877.4,2878.2,2876.4,2877.4,361 -2011/8/15,09:34:00,2877.0,2877.4,2875.4,2875.4,566 -2011/8/15,09:35:00,2875.2,2876.4,2875.0,2875.6,285 -2011/8/15,09:36:00,2875.6,2877.0,2875.0,2876.2,303 -2011/8/15,09:37:00,2876.0,2876.0,2873.6,2875.0,347 -2011/8/15,09:38:00,2875.0,2875.2,2873.6,2873.6,206 -2011/8/15,09:39:00,2873.4,2875.0,2872.0,2873.6,510 -2011/8/15,09:40:00,2873.6,2875.0,2873.4,2873.8,220 -2011/8/15,09:41:00,2873.8,2875.0,2873.6,2874.8,240 -2011/8/15,09:42:00,2875.0,2875.0,2874.0,2874.0,180 -2011/8/15,09:43:00,2874.0,2876.8,2873.8,2876.8,428 -2011/8/15,09:44:00,2876.8,2876.8,2875.4,2876.4,267 -2011/8/15,09:45:00,2876.4,2877.0,2875.6,2877.0,305 -2011/8/15,09:46:00,2876.6,2876.8,2875.2,2876.4,273 -2011/8/15,09:47:00,2876.6,2880.0,2876.4,2879.8,683 -2011/8/15,09:48:00,2879.6,2881.0,2878.6,2880.6,638 -2011/8/15,09:49:00,2880.6,2880.6,2878.4,2879.4,274 -2011/8/15,09:50:00,2879.4,2881.0,2878.8,2880.6,323 -2011/8/15,09:51:00,2880.0,2880.6,2879.0,2879.4,220 -2011/8/15,09:52:00,2879.4,2880.2,2878.0,2878.4,322 -2011/8/15,09:53:00,2878.4,2878.8,2877.2,2878.4,260 -2011/8/15,09:54:00,2878.4,2879.4,2877.6,2878.0,282 -2011/8/15,09:55:00,2877.8,2878.0,2875.8,2876.0,457 -2011/8/15,09:56:00,2876.2,2877.0,2875.4,2875.8,306 -2011/8/15,09:57:00,2875.8,2876.8,2875.8,2876.6,206 -2011/8/15,09:58:00,2876.6,2878.0,2875.8,2877.8,396 -2011/8/15,09:59:00,2878.0,2878.2,2875.2,2876.2,372 -2011/8/15,10:00:00,2876.2,2876.8,2875.2,2876.4,222 -2011/8/15,10:01:00,2876.2,2878.2,2876.0,2877.0,353 -2011/8/15,10:02:00,2877.0,2877.0,2874.0,2874.0,685 -2011/8/15,10:03:00,2874.2,2875.6,2874.0,2874.6,366 -2011/8/15,10:04:00,2874.8,2874.8,2872.6,2873.2,497 -2011/8/15,10:05:00,2873.8,2874.0,2872.2,2872.6,422 -2011/8/15,10:06:00,2872.6,2874.0,2872.4,2873.0,298 -2011/8/15,10:07:00,2873.0,2875.0,2872.8,2874.8,570 -2011/8/15,10:08:00,2874.6,2876.4,2874.6,2875.8,323 -2011/8/15,10:09:00,2875.2,2876.2,2874.8,2875.4,260 -2011/8/15,10:10:00,2875.4,2875.4,2874.0,2874.8,223 -2011/8/15,10:11:00,2874.8,2875.8,2873.8,2874.8,198 -2011/8/15,10:12:00,2875.0,2875.0,2873.4,2874.4,247 -2011/8/15,10:13:00,2874.4,2875.0,2873.6,2874.0,284 -2011/8/15,10:14:00,2873.8,2873.8,2870.6,2870.8,869 -2011/8/15,10:15:00,2870.6,2871.8,2868.6,2870.4,952 -2011/8/15,10:16:00,2870.0,2870.6,2866.8,2867.6,910 -2011/8/15,10:17:00,2867.6,2868.6,2865.4,2867.2,806 -2011/8/15,10:18:00,2867.2,2868.0,2865.6,2867.8,432 -2011/8/15,10:19:00,2868.0,2868.6,2867.2,2868.2,336 -2011/8/15,10:20:00,2868.2,2868.2,2865.8,2866.8,397 -2011/8/15,10:21:00,2866.4,2867.4,2865.2,2867.4,405 -2011/8/15,10:22:00,2867.4,2868.0,2866.8,2868.0,291 -2011/8/15,10:23:00,2867.8,2868.6,2867.0,2868.6,407 -2011/8/15,10:24:00,2868.6,2869.6,2868.0,2868.2,438 -2011/8/15,10:25:00,2868.8,2868.8,2865.6,2866.8,607 -2011/8/15,10:26:00,2866.8,2868.6,2865.6,2867.2,497 -2011/8/15,10:27:00,2867.2,2868.8,2867.2,2867.6,310 -2011/8/15,10:28:00,2867.8,2868.2,2864.2,2866.0,894 -2011/8/15,10:29:00,2865.8,2868.0,2865.4,2867.4,334 -2011/8/15,10:30:00,2867.2,2869.6,2866.6,2869.6,342 -2011/8/15,10:31:00,2870.0,2871.0,2868.0,2868.4,732 -2011/8/15,10:32:00,2868.4,2868.4,2867.0,2868.4,265 -2011/8/15,10:33:00,2868.2,2869.2,2867.2,2867.8,308 -2011/8/15,10:34:00,2868.0,2868.0,2864.8,2865.4,546 -2011/8/15,10:35:00,2865.0,2866.2,2864.0,2865.6,910 -2011/8/15,10:36:00,2865.6,2867.0,2865.0,2865.4,286 -2011/8/15,10:37:00,2865.6,2865.6,2863.0,2864.6,541 -2011/8/15,10:38:00,2864.6,2865.8,2864.6,2865.8,244 -2011/8/15,10:39:00,2865.8,2868.6,2865.2,2867.8,540 -2011/8/15,10:40:00,2867.8,2869.6,2867.2,2867.8,664 -2011/8/15,10:41:00,2867.2,2867.8,2865.4,2866.6,455 -2011/8/15,10:42:00,2866.6,2866.6,2861.2,2863.0,754 -2011/8/15,10:43:00,2863.0,2864.4,2861.2,2862.8,605 -2011/8/15,10:44:00,2862.2,2864.4,2862.2,2863.4,245 -2011/8/15,10:45:00,2863.4,2865.0,2862.6,2864.0,338 -2011/8/15,10:46:00,2864.0,2864.6,2861.0,2862.6,528 -2011/8/15,10:47:00,2862.6,2863.0,2860.8,2862.8,548 -2011/8/15,10:48:00,2862.4,2864.0,2861.8,2863.0,368 -2011/8/15,10:49:00,2863.0,2864.6,2862.4,2864.2,404 -2011/8/15,10:50:00,2864.4,2869.2,2864.4,2867.8,1040 -2011/8/15,10:51:00,2868.2,2868.2,2866.6,2867.6,518 -2011/8/15,10:52:00,2867.6,2868.2,2867.2,2867.2,344 -2011/8/15,10:53:00,2867.2,2867.8,2866.0,2866.4,285 -2011/8/15,10:54:00,2866.2,2867.6,2866.2,2867.2,149 -2011/8/15,10:55:00,2867.2,2867.8,2866.4,2866.6,222 -2011/8/15,10:56:00,2866.4,2866.8,2865.2,2866.2,339 -2011/8/15,10:57:00,2866.2,2866.8,2865.2,2866.0,222 -2011/8/15,10:58:00,2865.8,2865.8,2862.6,2863.0,683 -2011/8/15,10:59:00,2863.2,2864.0,2861.8,2862.8,630 -2011/8/15,11:00:00,2862.8,2869.6,2862.6,2866.4,951 -2011/8/15,11:01:00,2866.6,2869.2,2866.2,2866.2,727 -2011/8/15,11:02:00,2866.2,2866.4,2865.4,2865.8,374 -2011/8/15,11:03:00,2865.8,2866.6,2865.4,2865.6,233 -2011/8/15,11:04:00,2866.0,2868.0,2866.0,2867.4,523 -2011/8/15,11:05:00,2867.2,2869.0,2867.0,2868.4,525 -2011/8/15,11:06:00,2868.4,2868.8,2867.4,2868.6,392 -2011/8/15,11:07:00,2868.2,2870.6,2868.0,2869.6,853 -2011/8/15,11:08:00,2869.8,2870.4,2868.4,2869.2,447 -2011/8/15,11:09:00,2869.2,2870.4,2868.8,2869.6,324 -2011/8/15,11:10:00,2869.2,2869.6,2868.2,2868.4,253 -2011/8/15,11:11:00,2868.2,2870.2,2868.2,2870.2,314 -2011/8/15,11:12:00,2870.0,2870.6,2869.2,2869.8,425 -2011/8/15,11:13:00,2869.6,2870.0,2868.8,2869.6,215 -2011/8/15,11:14:00,2869.6,2869.8,2867.6,2868.4,307 -2011/8/15,11:15:00,2868.4,2868.8,2867.6,2868.8,219 -2011/8/15,11:16:00,2868.8,2869.2,2867.6,2868.6,259 -2011/8/15,11:17:00,2868.6,2869.0,2867.0,2867.2,381 -2011/8/15,11:18:00,2867.4,2869.6,2866.6,2868.2,391 -2011/8/15,11:19:00,2868.6,2868.6,2866.4,2866.4,156 -2011/8/15,11:20:00,2866.4,2869.4,2866.4,2868.8,402 -2011/8/15,11:21:00,2868.2,2874.4,2868.0,2872.0,1470 -2011/8/15,11:22:00,2871.8,2872.2,2870.4,2872.0,767 -2011/8/15,11:23:00,2872.0,2872.2,2871.2,2871.2,330 -2011/8/15,11:24:00,2871.6,2872.6,2871.0,2872.6,375 -2011/8/15,11:25:00,2872.6,2874.0,2872.4,2873.0,612 -2011/8/15,11:26:00,2873.0,2873.4,2871.8,2872.4,364 -2011/8/15,11:27:00,2872.6,2873.2,2871.6,2871.6,222 -2011/8/15,11:28:00,2871.8,2871.8,2870.2,2870.8,527 -2011/8/15,11:29:00,2871.0,2871.0,2869.8,2870.8,339 -2011/8/15,11:30:00,2870.8,2871.4,2869.8,2871.0,272 -2011/8/15,13:01:00,2871.6,2874.0,2871.2,2873.0,655 -2011/8/15,13:02:00,2872.8,2874.0,2872.4,2873.4,359 -2011/8/15,13:03:00,2873.4,2873.4,2872.0,2872.0,203 -2011/8/15,13:04:00,2872.4,2872.8,2871.6,2872.0,203 -2011/8/15,13:05:00,2872.0,2873.0,2871.6,2872.0,141 -2011/8/15,13:06:00,2872.2,2872.4,2871.6,2871.6,177 -2011/8/15,13:07:00,2871.6,2872.4,2871.6,2871.8,117 -2011/8/15,13:08:00,2871.8,2872.0,2870.6,2870.6,221 -2011/8/15,13:09:00,2870.8,2870.8,2869.4,2870.0,409 -2011/8/15,13:10:00,2870.0,2870.8,2869.8,2870.4,111 -2011/8/15,13:11:00,2870.4,2870.6,2869.2,2869.8,263 -2011/8/15,13:12:00,2869.6,2871.0,2869.6,2870.6,159 -2011/8/15,13:13:00,2871.0,2872.0,2870.4,2871.2,264 -2011/8/15,13:14:00,2871.2,2871.6,2870.2,2871.0,228 -2011/8/15,13:15:00,2871.6,2872.0,2870.4,2872.0,171 -2011/8/15,13:16:00,2871.8,2872.6,2871.2,2871.4,221 -2011/8/15,13:17:00,2871.4,2871.6,2870.2,2871.6,228 -2011/8/15,13:18:00,2871.6,2873.2,2870.4,2872.8,280 -2011/8/15,13:19:00,2872.8,2874.8,2872.8,2873.4,667 -2011/8/15,13:20:00,2873.4,2877.0,2872.8,2876.6,1058 -2011/8/15,13:21:00,2875.4,2876.8,2874.0,2876.0,641 -2011/8/15,13:22:00,2875.8,2878.2,2875.6,2877.6,748 -2011/8/15,13:23:00,2877.4,2878.2,2876.4,2877.8,667 -2011/8/15,13:24:00,2877.8,2878.0,2876.2,2877.0,435 -2011/8/15,13:25:00,2877.0,2877.6,2876.0,2876.6,413 -2011/8/15,13:26:00,2876.6,2879.6,2876.6,2878.4,703 -2011/8/15,13:27:00,2878.2,2880.4,2877.6,2879.6,529 -2011/8/15,13:28:00,2879.8,2881.8,2878.4,2881.0,692 -2011/8/15,13:29:00,2881.0,2887.8,2880.2,2886.2,2297 -2011/8/15,13:30:00,2886.6,2889.8,2885.6,2889.8,1218 -2011/8/15,13:31:00,2889.0,2901.2,2888.2,2896.2,2640 -2011/8/15,13:32:00,2896.2,2898.2,2895.2,2895.4,867 -2011/8/15,13:33:00,2896.0,2896.4,2891.0,2893.2,771 -2011/8/15,13:34:00,2893.2,2894.4,2892.6,2894.0,559 -2011/8/15,13:35:00,2894.0,2894.0,2892.8,2894.0,498 -2011/8/15,13:36:00,2893.0,2893.6,2891.6,2892.8,599 -2011/8/15,13:37:00,2893.0,2894.4,2891.8,2892.0,585 -2011/8/15,13:38:00,2892.0,2893.2,2891.8,2892.2,376 -2011/8/15,13:39:00,2892.0,2893.0,2891.4,2892.0,375 -2011/8/15,13:40:00,2892.0,2895.8,2891.8,2894.0,825 -2011/8/15,13:41:00,2894.0,2895.0,2891.6,2891.6,835 -2011/8/15,13:42:00,2891.6,2895.0,2891.0,2894.4,576 -2011/8/15,13:43:00,2894.2,2898.0,2893.4,2894.4,866 -2011/8/15,13:44:00,2894.4,2894.6,2892.8,2893.0,627 -2011/8/15,13:45:00,2892.8,2896.0,2892.6,2896.0,495 -2011/8/15,13:46:00,2896.0,2897.8,2893.0,2893.2,804 -2011/8/15,13:47:00,2893.2,2893.8,2892.0,2892.4,573 -2011/8/15,13:48:00,2892.4,2894.2,2892.0,2893.4,368 -2011/8/15,13:49:00,2893.2,2894.0,2891.6,2892.0,428 -2011/8/15,13:50:00,2892.4,2892.6,2887.6,2889.0,1239 -2011/8/15,13:51:00,2889.0,2892.6,2888.4,2891.2,781 -2011/8/15,13:52:00,2891.6,2892.4,2890.0,2892.0,440 -2011/8/15,13:53:00,2891.8,2894.0,2891.4,2893.8,667 -2011/8/15,13:54:00,2893.8,2894.6,2892.6,2893.4,436 -2011/8/15,13:55:00,2893.0,2896.8,2892.6,2895.8,830 -2011/8/15,13:56:00,2896.0,2900.6,2894.4,2898.0,1519 -2011/8/15,13:57:00,2898.2,2898.2,2894.0,2895.2,904 -2011/8/15,13:58:00,2895.0,2897.8,2895.0,2896.6,663 -2011/8/15,13:59:00,2896.6,2899.0,2895.8,2896.0,713 -2011/8/15,14:00:00,2896.2,2896.4,2894.0,2895.4,572 -2011/8/15,14:01:00,2895.4,2897.0,2895.0,2895.0,436 -2011/8/15,14:02:00,2895.4,2896.6,2894.2,2895.2,504 -2011/8/15,14:03:00,2895.2,2896.0,2892.4,2892.8,543 -2011/8/15,14:04:00,2892.4,2894.0,2892.0,2893.4,452 -2011/8/15,14:05:00,2893.2,2893.4,2892.0,2892.2,341 -2011/8/15,14:06:00,2892.2,2893.6,2892.0,2893.0,338 -2011/8/15,14:07:00,2893.0,2893.0,2891.4,2892.4,368 -2011/8/15,14:08:00,2892.4,2893.4,2892.2,2893.0,246 -2011/8/15,14:09:00,2892.8,2893.2,2891.0,2891.6,375 -2011/8/15,14:10:00,2891.6,2893.2,2891.4,2892.2,234 -2011/8/15,14:11:00,2892.2,2892.6,2888.4,2889.0,726 -2011/8/15,14:12:00,2889.4,2890.8,2889.0,2890.2,672 -2011/8/15,14:13:00,2889.8,2891.4,2889.0,2890.0,397 -2011/8/15,14:14:00,2890.2,2891.2,2890.0,2890.8,294 -2011/8/15,14:15:00,2891.0,2892.0,2890.6,2891.6,287 -2011/8/15,14:16:00,2891.6,2891.6,2888.0,2888.2,558 -2011/8/15,14:17:00,2888.2,2890.8,2888.0,2890.8,391 -2011/8/15,14:18:00,2890.8,2892.0,2890.2,2891.4,302 -2011/8/15,14:19:00,2891.6,2891.8,2890.0,2891.4,234 -2011/8/15,14:20:00,2891.2,2892.0,2890.0,2890.4,335 -2011/8/15,14:21:00,2890.4,2891.2,2889.0,2890.2,444 -2011/8/15,14:22:00,2890.0,2890.6,2888.4,2889.6,304 -2011/8/15,14:23:00,2889.2,2889.6,2888.2,2889.4,369 -2011/8/15,14:24:00,2889.4,2895.0,2889.4,2893.4,830 -2011/8/15,14:25:00,2893.4,2895.8,2893.0,2894.2,798 -2011/8/15,14:26:00,2893.8,2896.6,2893.6,2895.2,708 -2011/8/15,14:27:00,2895.0,2895.4,2894.2,2895.0,383 -2011/8/15,14:28:00,2895.0,2895.0,2893.2,2894.0,372 -2011/8/15,14:29:00,2894.0,2895.4,2892.8,2895.2,307 -2011/8/15,14:30:00,2895.2,2897.8,2894.2,2895.0,634 -2011/8/15,14:31:00,2894.6,2895.0,2893.0,2893.2,379 -2011/8/15,14:32:00,2893.2,2895.6,2892.8,2894.4,353 -2011/8/15,14:33:00,2894.6,2895.4,2893.2,2894.6,336 -2011/8/15,14:34:00,2895.2,2895.2,2894.0,2894.8,236 -2011/8/15,14:35:00,2894.8,2895.4,2891.4,2892.4,558 -2011/8/15,14:36:00,2892.8,2893.0,2890.6,2891.2,534 -2011/8/15,14:37:00,2891.6,2892.8,2891.4,2891.8,246 -2011/8/15,14:38:00,2891.8,2893.4,2891.6,2891.8,234 -2011/8/15,14:39:00,2891.8,2892.6,2891.4,2892.2,228 -2011/8/15,14:40:00,2892.0,2893.6,2891.2,2891.2,267 -2011/8/15,14:41:00,2891.4,2892.4,2891.0,2892.0,268 -2011/8/15,14:42:00,2892.0,2895.0,2892.0,2894.4,389 -2011/8/15,14:43:00,2894.0,2896.0,2893.4,2895.8,756 -2011/8/15,14:44:00,2896.0,2897.2,2895.0,2896.0,593 -2011/8/15,14:45:00,2896.0,2896.8,2895.4,2896.2,288 -2011/8/15,14:46:00,2896.2,2899.4,2896.0,2898.8,974 -2011/8/15,14:47:00,2899.4,2901.0,2897.6,2899.4,733 -2011/8/15,14:48:00,2899.4,2903.8,2898.8,2900.2,920 -2011/8/15,14:49:00,2900.2,2900.6,2898.0,2899.0,483 -2011/8/15,14:50:00,2899.0,2901.6,2898.0,2900.8,438 -2011/8/15,14:51:00,2901.6,2904.0,2899.2,2902.6,863 -2011/8/15,14:52:00,2902.8,2905.4,2902.6,2902.8,1136 -2011/8/15,14:53:00,2902.8,2902.8,2901.2,2902.6,467 -2011/8/15,14:54:00,2902.8,2903.2,2901.4,2903.2,314 -2011/8/15,14:55:00,2903.0,2904.2,2901.8,2902.8,437 -2011/8/15,14:56:00,2903.4,2905.2,2902.8,2905.2,596 -2011/8/15,14:57:00,2904.6,2905.0,2903.0,2904.4,393 -2011/8/15,14:58:00,2904.8,2906.0,2904.0,2904.6,503 -2011/8/15,14:59:00,2904.4,2906.0,2904.2,2904.8,716 -2011/8/15,15:00:00,2904.8,2905.0,2903.0,2903.6,529 -2011/8/15,15:01:00,2903.4,2903.8,2902.4,2902.4,500 -2011/8/15,15:02:00,2902.4,2903.0,2901.6,2902.8,482 -2011/8/15,15:03:00,2903.0,2903.2,2902.0,2902.2,152 -2011/8/15,15:04:00,2902.8,2904.2,2902.4,2903.2,355 -2011/8/15,15:05:00,2903.0,2903.6,2901.4,2901.6,287 -2011/8/15,15:06:00,2901.6,2902.6,2900.4,2902.0,446 -2011/8/15,15:07:00,2902.0,2903.6,2901.6,2903.0,208 -2011/8/15,15:08:00,2903.2,2903.6,2902.6,2903.0,174 -2011/8/15,15:09:00,2902.8,2903.0,2901.8,2902.6,184 -2011/8/15,15:10:00,2903.0,2903.0,2900.8,2900.8,304 -2011/8/15,15:11:00,2900.4,2902.0,2900.2,2901.4,390 -2011/8/15,15:12:00,2901.4,2901.6,2900.4,2900.8,233 -2011/8/15,15:13:00,2901.0,2901.4,2900.2,2901.2,349 -2011/8/15,15:14:00,2900.8,2901.8,2900.0,2901.6,516 -2011/8/15,15:15:00,2901.6,2901.6,2895.6,2895.6,1665 -2011/8/16,09:16:00,2902.4,2902.8,2897.4,2900.0,1015 -2011/8/16,09:17:00,2900.0,2902.0,2899.8,2901.8,307 -2011/8/16,09:18:00,2902.0,2902.0,2900.2,2900.4,403 -2011/8/16,09:19:00,2900.0,2900.8,2898.6,2900.4,330 -2011/8/16,09:20:00,2899.8,2900.2,2899.0,2900.0,164 -2011/8/16,09:21:00,2899.6,2901.2,2899.6,2900.4,155 -2011/8/16,09:22:00,2900.2,2902.2,2900.2,2901.6,201 -2011/8/16,09:23:00,2901.8,2901.8,2900.2,2900.4,107 -2011/8/16,09:24:00,2900.6,2900.6,2899.6,2900.0,194 -2011/8/16,09:25:00,2900.0,2900.0,2897.8,2898.4,220 -2011/8/16,09:26:00,2898.4,2899.6,2896.0,2896.2,436 -2011/8/16,09:27:00,2896.4,2896.4,2892.2,2895.0,625 -2011/8/16,09:28:00,2895.0,2896.0,2894.6,2895.2,230 -2011/8/16,09:29:00,2895.4,2895.4,2893.0,2894.4,228 -2011/8/16,09:30:00,2894.4,2897.4,2894.4,2896.6,192 -2011/8/16,09:31:00,2896.0,2896.8,2893.2,2895.0,339 -2011/8/16,09:32:00,2894.8,2896.0,2893.6,2895.8,184 -2011/8/16,09:33:00,2895.8,2898.2,2895.4,2896.8,227 -2011/8/16,09:34:00,2896.6,2897.6,2896.6,2896.8,189 -2011/8/16,09:35:00,2896.6,2897.8,2894.0,2895.8,259 -2011/8/16,09:36:00,2896.4,2899.0,2896.4,2898.8,345 -2011/8/16,09:37:00,2898.6,2899.2,2896.4,2896.6,231 -2011/8/16,09:38:00,2896.4,2897.0,2895.0,2896.6,255 -2011/8/16,09:39:00,2896.8,2896.8,2895.6,2895.8,130 -2011/8/16,09:40:00,2895.6,2898.0,2895.6,2897.6,177 -2011/8/16,09:41:00,2897.2,2897.8,2895.6,2895.6,143 -2011/8/16,09:42:00,2895.6,2896.0,2893.8,2894.2,335 -2011/8/16,09:43:00,2894.2,2895.2,2893.4,2895.0,266 -2011/8/16,09:44:00,2895.0,2895.8,2893.2,2893.8,225 -2011/8/16,09:45:00,2893.4,2894.8,2892.8,2893.0,303 -2011/8/16,09:46:00,2893.4,2894.6,2892.0,2893.6,261 -2011/8/16,09:47:00,2893.6,2895.4,2893.6,2895.4,206 -2011/8/16,09:48:00,2895.2,2895.6,2894.6,2895.4,148 -2011/8/16,09:49:00,2895.6,2897.0,2895.4,2896.8,325 -2011/8/16,09:50:00,2896.8,2897.4,2895.6,2897.0,176 -2011/8/16,09:51:00,2897.4,2897.4,2895.6,2896.6,197 -2011/8/16,09:52:00,2896.6,2898.4,2896.0,2898.4,188 -2011/8/16,09:53:00,2898.4,2899.0,2897.2,2897.4,310 -2011/8/16,09:54:00,2897.6,2898.8,2896.8,2898.8,164 -2011/8/16,09:55:00,2899.0,2901.0,2899.0,2900.2,408 -2011/8/16,09:56:00,2900.6,2900.8,2899.2,2899.2,209 -2011/8/16,09:57:00,2899.0,2899.6,2897.4,2898.0,216 -2011/8/16,09:58:00,2898.0,2902.2,2898.0,2900.8,415 -2011/8/16,09:59:00,2901.0,2902.4,2900.2,2901.0,474 -2011/8/16,10:00:00,2900.6,2901.2,2900.0,2901.0,323 -2011/8/16,10:01:00,2901.2,2908.2,2901.2,2906.0,1003 -2011/8/16,10:02:00,2905.6,2907.0,2905.0,2905.2,412 -2011/8/16,10:03:00,2905.2,2905.4,2904.6,2905.2,292 -2011/8/16,10:04:00,2905.4,2906.0,2904.8,2905.4,291 -2011/8/16,10:05:00,2905.6,2906.4,2903.2,2904.2,399 -2011/8/16,10:06:00,2904.0,2906.8,2904.0,2905.2,343 -2011/8/16,10:07:00,2906.4,2906.6,2904.2,2905.2,220 -2011/8/16,10:08:00,2905.2,2907.2,2904.8,2907.0,205 -2011/8/16,10:09:00,2906.8,2909.0,2906.6,2908.0,607 -2011/8/16,10:10:00,2908.6,2908.6,2905.6,2906.2,366 -2011/8/16,10:11:00,2906.2,2906.4,2904.4,2905.0,361 -2011/8/16,10:12:00,2905.2,2906.0,2905.0,2905.6,142 -2011/8/16,10:13:00,2905.4,2905.6,2904.0,2904.0,197 -2011/8/16,10:14:00,2904.0,2905.0,2902.4,2903.0,378 -2011/8/16,10:15:00,2903.0,2904.2,2903.0,2903.6,181 -2011/8/16,10:16:00,2903.6,2904.0,2900.4,2901.6,525 -2011/8/16,10:17:00,2901.6,2902.0,2900.6,2901.2,258 -2011/8/16,10:18:00,2901.2,2901.4,2900.4,2901.0,312 -2011/8/16,10:19:00,2901.0,2903.0,2900.8,2901.8,243 -2011/8/16,10:20:00,2901.8,2902.2,2901.2,2901.8,128 -2011/8/16,10:21:00,2901.6,2902.0,2900.2,2900.6,269 -2011/8/16,10:22:00,2901.0,2901.0,2898.6,2900.0,372 -2011/8/16,10:23:00,2900.0,2901.4,2898.4,2899.2,240 -2011/8/16,10:24:00,2899.2,2900.4,2898.0,2899.2,210 -2011/8/16,10:25:00,2899.4,2899.4,2897.6,2898.4,316 -2011/8/16,10:26:00,2898.6,2898.6,2897.0,2897.4,497 -2011/8/16,10:27:00,2897.0,2899.0,2896.8,2898.2,214 -2011/8/16,10:28:00,2898.4,2899.8,2898.0,2899.4,247 -2011/8/16,10:29:00,2899.0,2899.0,2898.0,2898.2,130 -2011/8/16,10:30:00,2898.2,2899.0,2898.0,2898.4,136 -2011/8/16,10:31:00,2898.4,2898.6,2896.0,2896.6,360 -2011/8/16,10:32:00,2896.8,2898.8,2896.8,2898.6,237 -2011/8/16,10:33:00,2898.8,2900.4,2898.4,2899.0,309 -2011/8/16,10:34:00,2899.0,2899.4,2896.0,2896.8,238 -2011/8/16,10:35:00,2896.8,2897.0,2893.0,2894.0,672 -2011/8/16,10:36:00,2894.0,2895.2,2893.2,2893.6,221 -2011/8/16,10:37:00,2893.8,2895.6,2893.6,2894.6,172 -2011/8/16,10:38:00,2894.0,2895.6,2893.6,2893.6,174 -2011/8/16,10:39:00,2893.6,2895.4,2893.6,2895.2,141 -2011/8/16,10:40:00,2895.4,2897.4,2895.0,2897.0,264 -2011/8/16,10:41:00,2897.2,2897.2,2895.0,2895.8,177 -2011/8/16,10:42:00,2895.8,2897.6,2895.2,2896.2,167 -2011/8/16,10:43:00,2896.6,2898.8,2895.6,2897.4,275 -2011/8/16,10:44:00,2897.4,2897.4,2896.4,2896.6,121 -2011/8/16,10:45:00,2897.2,2897.4,2896.0,2896.0,143 -2011/8/16,10:46:00,2896.0,2897.8,2895.6,2897.8,199 -2011/8/16,10:47:00,2897.8,2899.6,2897.4,2897.4,244 -2011/8/16,10:48:00,2897.4,2898.0,2897.0,2898.0,87 -2011/8/16,10:49:00,2898.2,2899.0,2897.6,2897.8,98 -2011/8/16,10:50:00,2897.8,2898.0,2895.0,2895.2,237 -2011/8/16,10:51:00,2895.0,2895.8,2894.4,2895.6,212 -2011/8/16,10:52:00,2895.2,2899.4,2894.2,2899.0,374 -2011/8/16,10:53:00,2899.4,2899.4,2897.8,2898.6,230 -2011/8/16,10:54:00,2898.6,2899.8,2898.0,2899.6,145 -2011/8/16,10:55:00,2899.4,2899.4,2897.2,2897.2,113 -2011/8/16,10:56:00,2897.4,2898.2,2897.2,2897.8,194 -2011/8/16,10:57:00,2897.8,2897.8,2895.8,2896.6,175 -2011/8/16,10:58:00,2896.6,2896.8,2888.4,2891.6,929 -2011/8/16,10:59:00,2891.8,2892.2,2890.6,2891.8,318 -2011/8/16,11:00:00,2891.2,2893.0,2890.8,2890.8,237 -2011/8/16,11:01:00,2890.8,2890.8,2888.6,2888.6,555 -2011/8/16,11:02:00,2888.8,2890.0,2887.8,2889.6,370 -2011/8/16,11:03:00,2889.6,2891.0,2889.0,2890.8,164 -2011/8/16,11:04:00,2890.4,2891.8,2889.4,2891.8,200 -2011/8/16,11:05:00,2891.2,2892.4,2890.0,2891.6,288 -2011/8/16,11:06:00,2891.8,2894.0,2891.0,2893.6,382 -2011/8/16,11:07:00,2894.0,2895.0,2893.6,2894.0,380 -2011/8/16,11:08:00,2893.8,2894.2,2893.2,2894.0,114 -2011/8/16,11:09:00,2894.2,2894.4,2893.0,2893.4,142 -2011/8/16,11:10:00,2893.2,2894.0,2893.0,2893.6,62 -2011/8/16,11:11:00,2893.4,2894.2,2893.2,2894.0,101 -2011/8/16,11:12:00,2893.8,2894.2,2893.2,2893.8,94 -2011/8/16,11:13:00,2893.8,2893.8,2892.0,2892.0,173 -2011/8/16,11:14:00,2892.0,2894.6,2891.2,2893.4,271 -2011/8/16,11:15:00,2893.4,2893.6,2892.6,2893.0,82 -2011/8/16,11:16:00,2893.0,2893.6,2890.6,2891.2,213 -2011/8/16,11:17:00,2891.2,2893.0,2891.2,2892.8,113 -2011/8/16,11:18:00,2892.2,2892.8,2890.6,2892.6,181 -2011/8/16,11:19:00,2892.2,2894.0,2891.8,2893.2,171 -2011/8/16,11:20:00,2892.6,2893.0,2890.0,2891.6,230 -2011/8/16,11:21:00,2891.4,2892.2,2890.2,2891.2,129 -2011/8/16,11:22:00,2891.8,2892.6,2891.2,2892.2,162 -2011/8/16,11:23:00,2892.8,2897.2,2892.4,2896.4,631 -2011/8/16,11:24:00,2896.4,2896.4,2895.2,2895.2,167 -2011/8/16,11:25:00,2895.4,2895.6,2894.8,2895.0,156 -2011/8/16,11:26:00,2895.2,2895.4,2894.6,2895.0,89 -2011/8/16,11:27:00,2895.0,2895.0,2894.2,2894.8,68 -2011/8/16,11:28:00,2894.4,2895.2,2894.4,2895.0,90 -2011/8/16,11:29:00,2895.0,2896.4,2895.0,2895.8,158 -2011/8/16,11:30:00,2896.0,2896.0,2894.8,2894.8,134 -2011/8/16,13:01:00,2894.8,2895.4,2894.0,2894.2,84 -2011/8/16,13:02:00,2894.4,2894.8,2894.2,2894.4,76 -2011/8/16,13:03:00,2894.2,2894.8,2894.0,2894.0,55 -2011/8/16,13:04:00,2894.2,2894.4,2892.4,2893.0,152 -2011/8/16,13:05:00,2893.4,2894.0,2892.8,2894.0,49 -2011/8/16,13:06:00,2894.0,2894.0,2893.2,2893.4,72 -2011/8/16,13:07:00,2893.8,2894.0,2893.2,2893.4,49 -2011/8/16,13:08:00,2893.4,2894.2,2893.0,2893.6,53 -2011/8/16,13:09:00,2893.6,2895.8,2893.6,2894.4,98 -2011/8/16,13:10:00,2894.2,2895.2,2893.4,2893.4,58 -2011/8/16,13:11:00,2893.4,2894.6,2893.2,2894.4,85 -2011/8/16,13:12:00,2894.6,2895.2,2893.8,2893.8,172 -2011/8/16,13:13:00,2893.6,2893.8,2891.2,2891.6,343 -2011/8/16,13:14:00,2892.8,2893.2,2891.4,2893.2,121 -2011/8/16,13:15:00,2893.0,2893.2,2891.6,2891.6,68 -2011/8/16,13:16:00,2891.4,2891.8,2890.0,2891.2,277 -2011/8/16,13:17:00,2891.0,2891.0,2889.6,2890.0,151 -2011/8/16,13:18:00,2889.8,2890.8,2889.6,2890.2,121 -2011/8/16,13:19:00,2890.0,2891.0,2889.6,2891.0,178 -2011/8/16,13:20:00,2890.8,2891.4,2889.4,2889.4,135 -2011/8/16,13:21:00,2889.2,2889.4,2887.0,2888.8,363 -2011/8/16,13:22:00,2889.0,2889.6,2888.6,2889.6,111 -2011/8/16,13:23:00,2889.6,2890.4,2889.0,2890.0,103 -2011/8/16,13:24:00,2890.0,2891.0,2890.0,2890.8,88 -2011/8/16,13:25:00,2891.0,2892.6,2890.6,2892.6,210 -2011/8/16,13:26:00,2892.6,2893.4,2892.0,2893.0,162 -2011/8/16,13:27:00,2892.6,2893.8,2892.4,2893.0,132 -2011/8/16,13:28:00,2893.0,2893.4,2892.4,2893.2,105 -2011/8/16,13:29:00,2893.4,2894.4,2893.0,2894.0,185 -2011/8/16,13:30:00,2894.0,2894.4,2893.0,2893.2,115 -2011/8/16,13:31:00,2893.2,2895.8,2893.2,2895.6,220 -2011/8/16,13:32:00,2895.6,2895.6,2894.2,2894.8,135 -2011/8/16,13:33:00,2894.8,2895.0,2894.2,2895.0,81 -2011/8/16,13:34:00,2895.0,2895.4,2893.2,2894.0,154 -2011/8/16,13:35:00,2894.2,2894.2,2893.0,2893.0,125 -2011/8/16,13:36:00,2893.2,2893.6,2892.6,2892.8,124 -2011/8/16,13:37:00,2892.6,2893.0,2892.4,2892.4,113 -2011/8/16,13:38:00,2892.0,2892.2,2891.4,2891.4,241 -2011/8/16,13:39:00,2891.4,2891.8,2890.2,2890.8,179 -2011/8/16,13:40:00,2891.0,2891.4,2889.0,2889.6,153 -2011/8/16,13:41:00,2889.6,2891.2,2888.8,2890.6,236 -2011/8/16,13:42:00,2890.6,2892.0,2890.4,2890.8,139 -2011/8/16,13:43:00,2890.8,2891.6,2888.2,2889.8,270 -2011/8/16,13:44:00,2889.0,2890.2,2888.4,2889.8,108 -2011/8/16,13:45:00,2889.8,2890.0,2888.4,2889.8,159 -2011/8/16,13:46:00,2889.8,2890.0,2888.0,2889.0,189 -2011/8/16,13:47:00,2888.8,2891.0,2888.4,2890.2,133 -2011/8/16,13:48:00,2890.0,2892.6,2890.0,2892.4,290 -2011/8/16,13:49:00,2892.6,2892.8,2891.2,2892.0,185 -2011/8/16,13:50:00,2892.4,2892.4,2889.6,2890.2,115 -2011/8/16,13:51:00,2890.2,2891.2,2890.2,2890.6,87 -2011/8/16,13:52:00,2890.6,2892.6,2889.2,2891.4,168 -2011/8/16,13:53:00,2891.4,2894.8,2891.2,2894.8,408 -2011/8/16,13:54:00,2894.4,2894.8,2893.4,2894.4,186 -2011/8/16,13:55:00,2894.4,2895.4,2893.8,2895.4,260 -2011/8/16,13:56:00,2895.2,2896.6,2894.0,2894.0,341 -2011/8/16,13:57:00,2894.2,2894.2,2893.2,2894.0,177 -2011/8/16,13:58:00,2894.0,2896.0,2893.8,2895.0,181 -2011/8/16,13:59:00,2894.4,2895.0,2894.0,2894.8,154 -2011/8/16,14:00:00,2894.8,2894.8,2894.2,2894.2,67 -2011/8/16,14:01:00,2894.8,2894.8,2893.0,2893.2,189 -2011/8/16,14:02:00,2893.2,2894.2,2893.0,2893.2,150 -2011/8/16,14:03:00,2893.6,2893.8,2893.2,2893.4,53 -2011/8/16,14:04:00,2893.8,2894.0,2892.8,2893.0,87 -2011/8/16,14:05:00,2892.8,2894.0,2892.4,2894.0,87 -2011/8/16,14:06:00,2894.0,2894.0,2893.0,2893.6,151 -2011/8/16,14:07:00,2893.8,2893.8,2890.4,2890.8,298 -2011/8/16,14:08:00,2891.0,2891.4,2890.0,2890.8,206 -2011/8/16,14:09:00,2890.4,2891.4,2890.0,2890.0,124 -2011/8/16,14:10:00,2890.2,2891.2,2890.0,2890.0,94 -2011/8/16,14:11:00,2890.0,2891.0,2889.2,2890.6,115 -2011/8/16,14:12:00,2890.6,2891.8,2890.6,2891.8,90 -2011/8/16,14:13:00,2891.6,2891.8,2890.0,2890.2,94 -2011/8/16,14:14:00,2890.2,2890.2,2885.2,2885.8,668 -2011/8/16,14:15:00,2885.8,2886.4,2883.6,2884.2,645 -2011/8/16,14:16:00,2884.2,2885.2,2883.4,2883.4,291 -2011/8/16,14:17:00,2883.4,2884.6,2883.0,2883.4,334 -2011/8/16,14:18:00,2883.4,2883.4,2882.0,2882.8,457 -2011/8/16,14:19:00,2883.0,2885.0,2883.0,2884.4,236 -2011/8/16,14:20:00,2884.4,2884.6,2883.2,2884.6,221 -2011/8/16,14:21:00,2884.2,2885.4,2883.4,2885.4,197 -2011/8/16,14:22:00,2885.0,2885.8,2884.4,2884.4,241 -2011/8/16,14:23:00,2885.4,2885.8,2884.8,2885.4,192 -2011/8/16,14:24:00,2885.4,2885.6,2883.8,2884.6,155 -2011/8/16,14:25:00,2884.6,2884.8,2883.6,2884.2,106 -2011/8/16,14:26:00,2884.2,2884.8,2884.2,2884.6,92 -2011/8/16,14:27:00,2884.4,2885.8,2884.0,2884.0,154 -2011/8/16,14:28:00,2884.0,2884.2,2883.2,2883.4,139 -2011/8/16,14:29:00,2883.4,2883.4,2880.2,2881.4,532 -2011/8/16,14:30:00,2881.4,2884.4,2881.2,2883.4,294 -2011/8/16,14:31:00,2883.2,2884.2,2883.0,2884.0,95 -2011/8/16,14:32:00,2883.4,2883.6,2882.4,2882.4,182 -2011/8/16,14:33:00,2883.2,2883.2,2880.6,2880.8,255 -2011/8/16,14:34:00,2881.0,2881.0,2878.0,2879.8,536 -2011/8/16,14:35:00,2880.0,2881.6,2876.4,2876.6,339 -2011/8/16,14:36:00,2876.4,2877.8,2875.0,2877.0,397 -2011/8/16,14:37:00,2876.6,2877.0,2871.6,2872.0,721 -2011/8/16,14:38:00,2872.0,2875.2,2872.0,2874.6,350 -2011/8/16,14:39:00,2874.8,2875.2,2874.6,2875.0,185 -2011/8/16,14:40:00,2874.6,2876.4,2874.6,2876.4,190 -2011/8/16,14:41:00,2876.6,2876.6,2875.0,2875.8,151 -2011/8/16,14:42:00,2876.0,2876.4,2875.8,2876.0,142 -2011/8/16,14:43:00,2876.2,2878.4,2875.8,2878.4,214 -2011/8/16,14:44:00,2877.6,2878.4,2877.0,2877.8,279 -2011/8/16,14:45:00,2877.6,2877.6,2875.0,2875.4,185 -2011/8/16,14:46:00,2875.4,2876.2,2874.6,2875.8,143 -2011/8/16,14:47:00,2876.0,2876.0,2873.0,2874.4,210 -2011/8/16,14:48:00,2874.6,2875.6,2874.2,2875.0,86 -2011/8/16,14:49:00,2874.6,2875.6,2874.0,2874.0,190 -2011/8/16,14:50:00,2874.0,2876.2,2874.0,2876.0,141 -2011/8/16,14:51:00,2876.0,2879.6,2875.6,2879.6,402 -2011/8/16,14:52:00,2879.4,2880.4,2878.6,2878.6,424 -2011/8/16,14:53:00,2879.0,2879.0,2877.4,2878.0,111 -2011/8/16,14:54:00,2877.8,2879.6,2877.4,2879.4,152 -2011/8/16,14:55:00,2879.4,2879.4,2878.0,2879.0,62 -2011/8/16,14:56:00,2879.0,2879.4,2877.8,2878.4,77 -2011/8/16,14:57:00,2878.4,2879.2,2877.8,2878.4,74 -2011/8/16,14:58:00,2877.6,2879.0,2877.6,2878.0,87 -2011/8/16,14:59:00,2878.4,2878.6,2877.4,2877.6,58 -2011/8/16,15:00:00,2877.4,2878.4,2877.4,2878.4,93 -2011/8/16,15:01:00,2878.0,2881.8,2878.0,2881.2,360 -2011/8/16,15:02:00,2880.4,2881.0,2879.8,2879.8,178 -2011/8/16,15:03:00,2879.8,2880.0,2878.2,2879.4,141 -2011/8/16,15:04:00,2879.4,2879.4,2878.2,2879.0,174 -2011/8/16,15:05:00,2879.2,2879.4,2878.6,2879.2,81 -2011/8/16,15:06:00,2879.2,2884.0,2879.2,2881.8,365 -2011/8/16,15:07:00,2881.6,2881.8,2880.6,2881.0,158 -2011/8/16,15:08:00,2880.8,2881.8,2880.8,2881.6,140 -2011/8/16,15:09:00,2881.4,2881.8,2880.2,2880.4,165 -2011/8/16,15:10:00,2880.2,2881.2,2879.8,2880.4,161 -2011/8/16,15:11:00,2880.4,2882.0,2880.4,2881.0,171 -2011/8/16,15:12:00,2881.2,2881.4,2880.0,2880.0,152 -2011/8/16,15:13:00,2880.0,2880.8,2877.0,2877.0,297 -2011/8/16,15:14:00,2877.6,2877.6,2875.2,2876.6,408 -2011/8/16,15:15:00,2876.4,2877.0,2874.2,2875.2,488 -2011/8/17,09:16:00,2886.0,2896.6,2886.0,2891.8,1610 -2011/8/17,09:17:00,2892.0,2894.6,2892.0,2894.0,748 -2011/8/17,09:18:00,2894.0,2897.4,2893.2,2896.0,1022 -2011/8/17,09:19:00,2895.8,2896.4,2894.0,2895.0,665 -2011/8/17,09:20:00,2894.8,2902.6,2894.2,2901.6,1040 -2011/8/17,09:21:00,2902.6,2902.6,2898.2,2898.4,763 -2011/8/17,09:22:00,2898.4,2902.2,2898.4,2900.8,979 -2011/8/17,09:23:00,2901.0,2902.6,2899.4,2901.4,655 -2011/8/17,09:24:00,2901.4,2902.2,2899.4,2900.0,463 -2011/8/17,09:25:00,2900.0,2902.8,2900.0,2900.8,505 -2011/8/17,09:26:00,2900.6,2903.8,2899.6,2903.8,772 -2011/8/17,09:27:00,2903.6,2908.0,2903.4,2904.0,1201 -2011/8/17,09:28:00,2903.6,2903.6,2901.6,2903.0,487 -2011/8/17,09:29:00,2903.0,2903.2,2901.0,2901.0,390 -2011/8/17,09:30:00,2901.2,2902.6,2901.0,2901.4,440 -2011/8/17,09:31:00,2901.4,2903.8,2901.4,2903.0,458 -2011/8/17,09:32:00,2902.8,2903.0,2899.0,2899.6,682 -2011/8/17,09:33:00,2899.6,2899.8,2898.4,2899.8,505 -2011/8/17,09:34:00,2899.6,2900.8,2898.6,2898.6,488 -2011/8/17,09:35:00,2899.0,2899.2,2895.2,2897.4,869 -2011/8/17,09:36:00,2897.4,2903.0,2897.2,2902.4,875 -2011/8/17,09:37:00,2902.4,2905.2,2900.8,2904.6,1113 -2011/8/17,09:38:00,2904.4,2914.8,2904.0,2912.0,2352 -2011/8/17,09:39:00,2912.0,2916.0,2910.6,2914.6,1622 -2011/8/17,09:40:00,2914.6,2915.0,2912.6,2913.8,711 -2011/8/17,09:41:00,2913.8,2915.0,2912.0,2912.8,805 -2011/8/17,09:42:00,2913.2,2913.4,2911.6,2912.4,583 -2011/8/17,09:43:00,2912.4,2913.0,2909.6,2910.6,716 -2011/8/17,09:44:00,2910.8,2912.6,2910.2,2912.0,505 -2011/8/17,09:45:00,2912.0,2912.6,2909.0,2910.8,772 -2011/8/17,09:46:00,2910.8,2913.0,2908.4,2908.4,659 -2011/8/17,09:47:00,2908.4,2909.6,2907.0,2907.0,694 -2011/8/17,09:48:00,2907.2,2908.6,2907.0,2907.6,447 -2011/8/17,09:49:00,2907.6,2908.0,2903.6,2904.6,975 -2011/8/17,09:50:00,2904.6,2905.6,2904.0,2904.2,524 -2011/8/17,09:51:00,2904.0,2905.6,2902.0,2903.0,728 -2011/8/17,09:52:00,2903.0,2906.2,2902.8,2904.2,592 -2011/8/17,09:53:00,2904.4,2904.6,2901.2,2902.4,508 -2011/8/17,09:54:00,2902.4,2903.4,2901.2,2902.0,392 -2011/8/17,09:55:00,2902.0,2902.0,2898.4,2898.6,894 -2011/8/17,09:56:00,2898.4,2900.6,2897.6,2900.0,670 -2011/8/17,09:57:00,2900.0,2901.2,2899.2,2899.4,600 -2011/8/17,09:58:00,2899.4,2901.4,2898.0,2901.2,560 -2011/8/17,09:59:00,2901.4,2901.4,2896.2,2896.4,755 -2011/8/17,10:00:00,2896.2,2897.2,2890.6,2892.4,1824 -2011/8/17,10:01:00,2892.4,2892.4,2889.6,2891.6,1216 -2011/8/17,10:02:00,2891.2,2893.6,2891.2,2892.8,733 -2011/8/17,10:03:00,2892.8,2894.0,2892.0,2893.0,601 -2011/8/17,10:04:00,2892.8,2894.6,2892.2,2894.4,483 -2011/8/17,10:05:00,2894.0,2894.0,2892.0,2892.4,446 -2011/8/17,10:06:00,2892.4,2896.0,2892.4,2895.4,945 -2011/8/17,10:07:00,2895.6,2896.6,2894.2,2894.8,643 -2011/8/17,10:08:00,2896.0,2896.0,2893.0,2894.0,412 -2011/8/17,10:09:00,2894.0,2894.8,2892.6,2894.6,417 -2011/8/17,10:10:00,2894.6,2895.4,2892.6,2892.8,498 -2011/8/17,10:11:00,2892.8,2894.2,2886.8,2889.2,1137 -2011/8/17,10:12:00,2889.6,2892.4,2888.6,2891.2,667 -2011/8/17,10:13:00,2891.0,2894.6,2891.0,2893.8,801 -2011/8/17,10:14:00,2893.8,2894.2,2892.6,2892.6,354 -2011/8/17,10:15:00,2892.6,2894.2,2892.0,2893.4,461 -2011/8/17,10:16:00,2893.4,2893.4,2890.2,2891.2,758 -2011/8/17,10:17:00,2891.0,2893.0,2891.0,2892.4,569 -2011/8/17,10:18:00,2892.6,2897.8,2891.8,2896.6,1371 -2011/8/17,10:19:00,2896.6,2898.4,2895.2,2897.8,1157 -2011/8/17,10:20:00,2897.6,2898.2,2896.4,2897.6,447 -2011/8/17,10:21:00,2897.6,2898.0,2896.6,2897.2,537 -2011/8/17,10:22:00,2897.2,2898.0,2896.4,2897.8,431 -2011/8/17,10:23:00,2897.8,2897.8,2895.6,2896.8,469 -2011/8/17,10:24:00,2896.8,2897.4,2896.4,2896.6,410 -2011/8/17,10:25:00,2897.0,2897.0,2894.4,2896.0,451 -2011/8/17,10:26:00,2896.0,2896.2,2894.4,2894.8,401 -2011/8/17,10:27:00,2894.8,2900.0,2894.8,2898.4,1019 -2011/8/17,10:28:00,2898.2,2898.2,2892.4,2894.0,1081 -2011/8/17,10:29:00,2894.2,2895.6,2892.8,2894.6,502 -2011/8/17,10:30:00,2894.8,2897.0,2894.2,2896.8,388 -2011/8/17,10:31:00,2896.4,2899.6,2895.0,2895.4,898 -2011/8/17,10:32:00,2895.6,2896.6,2893.6,2895.2,497 -2011/8/17,10:33:00,2895.2,2896.0,2894.0,2895.0,292 -2011/8/17,10:34:00,2895.0,2896.2,2894.0,2895.2,235 -2011/8/17,10:35:00,2895.0,2898.0,2895.0,2897.6,573 -2011/8/17,10:36:00,2897.6,2897.6,2895.4,2896.2,362 -2011/8/17,10:37:00,2896.2,2902.0,2896.2,2901.4,1228 -2011/8/17,10:38:00,2901.4,2901.4,2898.8,2900.0,663 -2011/8/17,10:39:00,2899.8,2902.4,2899.6,2902.2,873 -2011/8/17,10:40:00,2902.2,2903.0,2901.2,2902.0,621 -2011/8/17,10:41:00,2902.0,2902.6,2901.0,2902.6,431 -2011/8/17,10:42:00,2902.8,2902.8,2900.6,2901.0,382 -2011/8/17,10:43:00,2900.8,2901.6,2900.0,2900.6,388 -2011/8/17,10:44:00,2900.6,2900.8,2899.2,2899.4,497 -2011/8/17,10:45:00,2899.4,2899.8,2898.0,2899.4,514 -2011/8/17,10:46:00,2899.4,2899.8,2898.2,2898.2,343 -2011/8/17,10:47:00,2898.0,2898.2,2893.6,2894.4,930 -2011/8/17,10:48:00,2894.4,2894.8,2892.2,2894.2,873 -2011/8/17,10:49:00,2894.2,2894.6,2893.6,2894.0,351 -2011/8/17,10:50:00,2894.0,2895.6,2893.6,2894.0,403 -2011/8/17,10:51:00,2894.0,2894.6,2892.8,2894.2,554 -2011/8/17,10:52:00,2893.8,2895.8,2893.2,2895.8,441 -2011/8/17,10:53:00,2895.4,2897.2,2895.0,2897.2,549 -2011/8/17,10:54:00,2897.2,2901.6,2896.2,2901.6,937 -2011/8/17,10:55:00,2901.8,2906.8,2899.8,2905.0,1749 -2011/8/17,10:56:00,2905.0,2906.6,2904.2,2904.4,1008 -2011/8/17,10:57:00,2904.4,2905.4,2903.4,2905.4,788 -2011/8/17,10:58:00,2905.4,2906.2,2904.2,2905.6,654 -2011/8/17,10:59:00,2905.4,2905.4,2904.0,2904.2,387 -2011/8/17,11:00:00,2904.0,2904.2,2903.2,2903.8,350 -2011/8/17,11:01:00,2904.0,2904.6,2903.0,2903.2,552 -2011/8/17,11:02:00,2903.2,2904.4,2903.0,2904.4,327 -2011/8/17,11:03:00,2904.4,2905.6,2903.4,2903.4,466 -2011/8/17,11:04:00,2903.4,2908.4,2903.2,2907.4,1066 -2011/8/17,11:05:00,2907.2,2907.2,2903.6,2904.6,584 -2011/8/17,11:06:00,2904.4,2906.4,2903.4,2903.8,547 -2011/8/17,11:07:00,2904.0,2904.4,2900.8,2901.6,829 -2011/8/17,11:08:00,2901.8,2903.4,2901.6,2902.2,345 -2011/8/17,11:09:00,2902.6,2902.6,2900.2,2900.6,553 -2011/8/17,11:10:00,2900.8,2903.2,2900.8,2902.6,345 -2011/8/17,11:11:00,2902.6,2905.0,2902.0,2904.6,537 -2011/8/17,11:12:00,2904.6,2904.8,2902.8,2903.0,397 -2011/8/17,11:13:00,2903.0,2904.0,2902.8,2903.8,317 -2011/8/17,11:14:00,2903.4,2903.8,2902.4,2903.8,371 -2011/8/17,11:15:00,2903.8,2903.8,2902.4,2903.4,389 -2011/8/17,11:16:00,2903.2,2903.4,2901.4,2902.4,305 -2011/8/17,11:17:00,2902.2,2904.0,2897.0,2897.2,833 -2011/8/17,11:18:00,2896.8,2898.0,2895.0,2896.6,1253 -2011/8/17,11:19:00,2896.6,2897.8,2896.0,2897.6,324 -2011/8/17,11:20:00,2897.4,2899.6,2897.4,2899.0,458 -2011/8/17,11:21:00,2899.0,2899.2,2896.2,2896.2,377 -2011/8/17,11:22:00,2896.4,2897.2,2895.8,2896.6,467 -2011/8/17,11:23:00,2897.0,2899.0,2897.0,2898.0,295 -2011/8/17,11:24:00,2898.0,2898.2,2896.0,2896.2,484 -2011/8/17,11:25:00,2896.2,2897.8,2896.0,2897.4,343 -2011/8/17,11:26:00,2897.2,2897.6,2894.2,2896.0,641 -2011/8/17,11:27:00,2895.8,2896.4,2894.2,2895.6,537 -2011/8/17,11:28:00,2895.6,2897.4,2895.6,2897.4,385 -2011/8/17,11:29:00,2896.2,2899.2,2896.2,2897.0,546 -2011/8/17,11:30:00,2897.2,2898.2,2897.0,2898.0,316 -2011/8/17,13:01:00,2899.8,2903.6,2899.8,2902.6,1126 -2011/8/17,13:02:00,2902.6,2903.2,2902.0,2902.6,524 -2011/8/17,13:03:00,2902.4,2902.8,2901.2,2901.6,313 -2011/8/17,13:04:00,2901.8,2902.6,2901.2,2902.4,346 -2011/8/17,13:05:00,2902.4,2902.4,2901.4,2902.0,216 -2011/8/17,13:06:00,2902.0,2902.2,2901.6,2902.0,199 -2011/8/17,13:07:00,2901.8,2902.2,2901.6,2902.0,125 -2011/8/17,13:08:00,2902.2,2902.8,2900.6,2901.0,317 -2011/8/17,13:09:00,2901.0,2902.2,2900.0,2900.8,286 -2011/8/17,13:10:00,2900.0,2903.0,2900.0,2902.0,363 -2011/8/17,13:11:00,2901.8,2903.2,2901.2,2901.6,283 -2011/8/17,13:12:00,2901.6,2902.0,2901.0,2902.0,196 -2011/8/17,13:13:00,2902.0,2902.4,2900.0,2900.8,353 -2011/8/17,13:14:00,2900.6,2901.4,2898.4,2898.6,422 -2011/8/17,13:15:00,2898.6,2899.4,2897.4,2898.2,461 -2011/8/17,13:16:00,2898.0,2898.6,2896.8,2897.0,348 -2011/8/17,13:17:00,2897.0,2898.0,2896.8,2897.0,306 -2011/8/17,13:18:00,2897.2,2898.2,2896.8,2897.0,350 -2011/8/17,13:19:00,2897.0,2897.6,2895.6,2897.6,516 -2011/8/17,13:20:00,2897.4,2897.4,2896.6,2896.8,220 -2011/8/17,13:21:00,2896.6,2896.6,2895.2,2895.8,470 -2011/8/17,13:22:00,2896.0,2897.4,2895.0,2896.8,417 -2011/8/17,13:23:00,2896.6,2898.6,2896.4,2898.6,483 -2011/8/17,13:24:00,2898.2,2901.4,2897.2,2900.0,616 -2011/8/17,13:25:00,2900.2,2903.6,2899.4,2903.2,1140 -2011/8/17,13:26:00,2903.0,2903.2,2900.6,2901.2,528 -2011/8/17,13:27:00,2901.0,2901.6,2900.6,2901.6,246 -2011/8/17,13:28:00,2901.6,2901.8,2900.6,2900.6,249 -2011/8/17,13:29:00,2900.6,2901.0,2900.2,2900.2,233 -2011/8/17,13:30:00,2900.2,2900.4,2897.2,2899.4,648 -2011/8/17,13:31:00,2898.8,2899.4,2897.6,2898.2,271 -2011/8/17,13:32:00,2898.2,2899.0,2897.0,2898.0,389 -2011/8/17,13:33:00,2898.2,2901.6,2898.2,2900.8,611 -2011/8/17,13:34:00,2900.8,2901.4,2899.2,2899.8,399 -2011/8/17,13:35:00,2900.0,2900.0,2895.6,2896.8,851 -2011/8/17,13:36:00,2896.8,2896.8,2894.0,2896.2,1019 -2011/8/17,13:37:00,2895.8,2897.4,2895.8,2896.0,367 -2011/8/17,13:38:00,2896.0,2896.6,2895.2,2895.8,458 -2011/8/17,13:39:00,2895.6,2896.6,2894.6,2895.6,528 -2011/8/17,13:40:00,2895.6,2897.0,2894.8,2896.0,423 -2011/8/17,13:41:00,2895.4,2896.0,2892.8,2894.0,819 -2011/8/17,13:42:00,2893.6,2894.6,2891.6,2894.2,766 -2011/8/17,13:43:00,2894.2,2895.8,2894.0,2894.6,501 -2011/8/17,13:44:00,2894.6,2895.6,2894.4,2894.8,317 -2011/8/17,13:45:00,2894.4,2896.8,2894.4,2895.4,569 -2011/8/17,13:46:00,2895.4,2896.6,2895.0,2896.0,441 -2011/8/17,13:47:00,2896.2,2896.2,2894.4,2894.4,375 -2011/8/17,13:48:00,2894.4,2896.0,2894.0,2895.4,322 -2011/8/17,13:49:00,2895.6,2899.0,2893.4,2898.2,636 -2011/8/17,13:50:00,2898.6,2902.4,2897.2,2901.6,1643 -2011/8/17,13:51:00,2901.4,2902.8,2899.6,2900.0,850 -2011/8/17,13:52:00,2900.4,2900.6,2899.6,2900.0,390 -2011/8/17,13:53:00,2900.0,2900.6,2899.6,2900.6,330 -2011/8/17,13:54:00,2900.2,2901.2,2899.6,2899.6,414 -2011/8/17,13:55:00,2899.6,2899.6,2896.2,2897.4,709 -2011/8/17,13:56:00,2897.0,2898.0,2897.0,2897.6,288 -2011/8/17,13:57:00,2897.8,2899.0,2897.2,2897.2,316 -2011/8/17,13:58:00,2897.2,2899.6,2897.0,2899.0,449 -2011/8/17,13:59:00,2899.0,2899.2,2897.0,2898.6,310 -2011/8/17,14:00:00,2898.6,2902.8,2898.6,2902.4,1261 -2011/8/17,14:01:00,2902.0,2902.2,2897.2,2898.8,826 -2011/8/17,14:02:00,2898.8,2900.8,2897.6,2899.8,444 -2011/8/17,14:03:00,2899.4,2900.8,2898.8,2899.6,359 -2011/8/17,14:04:00,2899.6,2901.8,2898.0,2901.8,552 -2011/8/17,14:05:00,2901.6,2902.0,2898.4,2899.8,476 -2011/8/17,14:06:00,2899.8,2900.0,2898.0,2899.4,381 -2011/8/17,14:07:00,2899.6,2899.6,2897.4,2898.0,452 -2011/8/17,14:08:00,2898.0,2898.6,2897.2,2897.2,360 -2011/8/17,14:09:00,2897.0,2897.8,2896.0,2897.6,503 -2011/8/17,14:10:00,2897.2,2898.6,2896.8,2896.8,409 -2011/8/17,14:11:00,2896.8,2897.6,2895.4,2897.2,477 -2011/8/17,14:12:00,2897.4,2903.0,2897.0,2902.0,1588 -2011/8/17,14:13:00,2902.2,2902.2,2900.6,2900.6,782 -2011/8/17,14:14:00,2900.6,2901.4,2899.4,2899.6,414 -2011/8/17,14:15:00,2899.8,2901.6,2899.4,2901.2,428 -2011/8/17,14:16:00,2901.4,2901.8,2900.4,2900.8,379 -2011/8/17,14:17:00,2900.8,2901.8,2900.6,2901.0,271 -2011/8/17,14:18:00,2900.6,2901.6,2899.4,2901.0,300 -2011/8/17,14:19:00,2901.4,2902.2,2900.8,2901.2,428 -2011/8/17,14:20:00,2901.0,2901.8,2900.4,2901.8,265 -2011/8/17,14:21:00,2901.8,2902.0,2900.2,2900.4,308 -2011/8/17,14:22:00,2900.8,2900.8,2898.0,2899.0,566 -2011/8/17,14:23:00,2899.0,2901.4,2899.0,2900.0,374 -2011/8/17,14:24:00,2900.2,2901.0,2899.2,2899.2,243 -2011/8/17,14:25:00,2899.8,2900.8,2899.8,2900.0,166 -2011/8/17,14:26:00,2900.0,2900.4,2898.4,2899.0,356 -2011/8/17,14:27:00,2898.6,2899.0,2896.2,2896.4,796 -2011/8/17,14:28:00,2896.0,2898.2,2896.0,2897.6,499 -2011/8/17,14:29:00,2897.4,2898.2,2897.4,2898.0,228 -2011/8/17,14:30:00,2897.8,2899.4,2897.8,2898.4,389 -2011/8/17,14:31:00,2898.4,2898.6,2896.4,2898.0,669 -2011/8/17,14:32:00,2898.0,2898.2,2896.8,2897.4,281 -2011/8/17,14:33:00,2897.4,2897.4,2895.2,2895.2,662 -2011/8/17,14:34:00,2895.4,2895.4,2893.4,2894.0,878 -2011/8/17,14:35:00,2893.8,2895.6,2893.4,2893.8,565 -2011/8/17,14:36:00,2893.6,2895.2,2893.6,2895.0,513 -2011/8/17,14:37:00,2895.0,2896.2,2894.2,2895.0,508 -2011/8/17,14:38:00,2895.4,2896.6,2895.0,2895.0,339 -2011/8/17,14:39:00,2895.4,2896.0,2894.4,2894.6,304 -2011/8/17,14:40:00,2894.6,2895.4,2893.6,2893.8,503 -2011/8/17,14:41:00,2893.8,2895.4,2893.8,2894.6,364 -2011/8/17,14:42:00,2894.6,2895.4,2894.2,2895.0,237 -2011/8/17,14:43:00,2895.0,2895.2,2893.8,2894.4,312 -2011/8/17,14:44:00,2894.0,2894.2,2891.6,2893.2,1057 -2011/8/17,14:45:00,2893.4,2894.6,2891.0,2891.0,557 -2011/8/17,14:46:00,2890.8,2891.8,2888.8,2889.2,1479 -2011/8/17,14:47:00,2889.2,2890.4,2888.0,2889.6,821 -2011/8/17,14:48:00,2889.8,2890.0,2888.6,2889.2,443 -2011/8/17,14:49:00,2889.0,2890.8,2888.8,2888.8,627 -2011/8/17,14:50:00,2889.2,2890.8,2888.8,2890.2,597 -2011/8/17,14:51:00,2890.6,2891.0,2890.0,2890.6,358 -2011/8/17,14:52:00,2890.6,2891.0,2888.4,2889.6,514 -2011/8/17,14:53:00,2889.8,2890.8,2889.8,2890.2,334 -2011/8/17,14:54:00,2890.2,2890.8,2889.2,2890.0,185 -2011/8/17,14:55:00,2890.2,2892.0,2889.4,2891.8,433 -2011/8/17,14:56:00,2891.8,2892.8,2891.4,2891.8,438 -2011/8/17,14:57:00,2891.8,2892.4,2891.2,2891.6,247 -2011/8/17,14:58:00,2891.8,2892.6,2891.8,2892.0,285 -2011/8/17,14:59:00,2891.8,2892.2,2891.4,2891.8,223 -2011/8/17,15:00:00,2891.8,2892.0,2891.0,2891.8,254 -2011/8/17,15:01:00,2891.0,2892.8,2891.0,2892.8,402 -2011/8/17,15:02:00,2893.0,2893.4,2892.0,2892.4,619 -2011/8/17,15:03:00,2892.2,2892.2,2891.2,2892.0,298 -2011/8/17,15:04:00,2892.0,2892.0,2890.6,2890.8,305 -2011/8/17,15:05:00,2891.0,2891.8,2891.0,2891.4,194 -2011/8/17,15:06:00,2891.2,2892.0,2891.0,2891.4,146 -2011/8/17,15:07:00,2891.4,2891.4,2890.4,2890.4,305 -2011/8/17,15:08:00,2890.2,2890.6,2889.2,2889.8,513 -2011/8/17,15:09:00,2889.8,2890.6,2889.0,2890.4,344 -2011/8/17,15:10:00,2890.0,2891.4,2890.0,2890.6,249 -2011/8/17,15:11:00,2890.6,2891.0,2889.6,2889.8,265 -2011/8/17,15:12:00,2889.8,2891.4,2889.8,2891.2,342 -2011/8/17,15:13:00,2891.2,2891.2,2889.6,2889.8,390 -2011/8/17,15:14:00,2890.0,2890.4,2888.0,2888.2,949 -2011/8/17,15:15:00,2888.4,2891.6,2888.2,2891.4,1286 -2011/8/18,09:16:00,2885.8,2885.8,2881.4,2884.0,1433 -2011/8/18,09:17:00,2883.2,2884.4,2882.0,2882.0,527 -2011/8/18,09:18:00,2882.4,2883.6,2881.4,2883.4,344 -2011/8/18,09:19:00,2883.2,2884.2,2883.0,2883.6,248 -2011/8/18,09:20:00,2883.4,2884.2,2882.2,2884.2,375 -2011/8/18,09:21:00,2884.2,2884.2,2883.4,2883.6,241 -2011/8/18,09:22:00,2883.8,2884.2,2883.4,2884.2,190 -2011/8/18,09:23:00,2884.2,2886.4,2884.0,2886.4,549 -2011/8/18,09:24:00,2886.6,2891.0,2886.6,2889.6,1190 -2011/8/18,09:25:00,2889.6,2890.0,2888.0,2889.0,490 -2011/8/18,09:26:00,2889.6,2890.0,2888.2,2889.2,302 -2011/8/18,09:27:00,2889.4,2894.6,2889.0,2892.6,968 -2011/8/18,09:28:00,2892.6,2893.0,2890.6,2892.2,456 -2011/8/18,09:29:00,2892.2,2892.2,2890.4,2891.0,313 -2011/8/18,09:30:00,2891.0,2891.2,2888.0,2889.6,558 -2011/8/18,09:31:00,2889.6,2892.2,2888.0,2888.6,611 -2011/8/18,09:32:00,2888.4,2890.0,2888.0,2888.8,365 -2011/8/18,09:33:00,2889.0,2889.0,2886.2,2887.2,600 -2011/8/18,09:34:00,2886.8,2887.4,2885.4,2886.2,594 -2011/8/18,09:35:00,2885.8,2887.6,2885.6,2887.2,326 -2011/8/18,09:36:00,2887.2,2887.2,2885.6,2887.2,293 -2011/8/18,09:37:00,2887.4,2889.0,2886.8,2888.6,424 -2011/8/18,09:38:00,2888.4,2891.8,2888.2,2890.2,726 -2011/8/18,09:39:00,2890.2,2891.4,2889.4,2890.2,463 -2011/8/18,09:40:00,2890.0,2890.8,2888.0,2890.4,299 -2011/8/18,09:41:00,2889.6,2891.0,2888.8,2889.0,352 -2011/8/18,09:42:00,2889.0,2889.2,2886.2,2887.4,445 -2011/8/18,09:43:00,2887.6,2889.8,2886.8,2888.4,229 -2011/8/18,09:44:00,2888.6,2890.8,2888.2,2889.2,467 -2011/8/18,09:45:00,2889.2,2889.2,2885.8,2886.4,575 -2011/8/18,09:46:00,2886.6,2887.8,2884.6,2885.0,737 -2011/8/18,09:47:00,2885.6,2885.8,2884.6,2885.6,502 -2011/8/18,09:48:00,2885.2,2885.6,2884.0,2885.2,515 -2011/8/18,09:49:00,2885.2,2887.6,2885.0,2887.0,556 -2011/8/18,09:50:00,2886.8,2887.0,2884.6,2884.8,378 -2011/8/18,09:51:00,2885.2,2887.0,2884.4,2886.8,389 -2011/8/18,09:52:00,2886.8,2887.2,2885.8,2886.6,319 -2011/8/18,09:53:00,2886.6,2887.0,2885.0,2885.0,241 -2011/8/18,09:54:00,2885.2,2886.2,2884.0,2884.4,478 -2011/8/18,09:55:00,2884.4,2885.6,2884.0,2884.8,406 -2011/8/18,09:56:00,2885.2,2890.8,2884.6,2888.8,1449 -2011/8/18,09:57:00,2889.2,2889.6,2888.0,2889.0,593 -2011/8/18,09:58:00,2889.0,2889.8,2888.4,2889.4,505 -2011/8/18,09:59:00,2889.8,2890.8,2889.2,2889.8,595 -2011/8/18,10:00:00,2889.2,2889.8,2888.2,2889.8,343 -2011/8/18,10:01:00,2889.2,2889.6,2887.8,2888.0,360 -2011/8/18,10:02:00,2888.0,2888.4,2887.0,2887.0,350 -2011/8/18,10:03:00,2887.0,2887.6,2886.2,2886.2,430 -2011/8/18,10:04:00,2886.2,2887.0,2885.6,2886.8,392 -2011/8/18,10:05:00,2887.0,2887.4,2886.6,2887.0,246 -2011/8/18,10:06:00,2886.8,2887.4,2885.4,2885.4,296 -2011/8/18,10:07:00,2885.2,2886.0,2884.4,2884.8,814 -2011/8/18,10:08:00,2885.0,2886.0,2884.6,2886.0,346 -2011/8/18,10:09:00,2886.0,2886.6,2885.4,2886.0,242 -2011/8/18,10:10:00,2886.2,2887.4,2885.4,2887.0,396 -2011/8/18,10:11:00,2886.4,2886.6,2885.0,2885.0,327 -2011/8/18,10:12:00,2885.2,2885.8,2883.4,2884.0,882 -2011/8/18,10:13:00,2884.0,2884.6,2883.2,2883.6,637 -2011/8/18,10:14:00,2883.4,2885.6,2883.4,2884.2,491 -2011/8/18,10:15:00,2884.2,2885.2,2883.0,2883.4,536 -2011/8/18,10:16:00,2883.2,2885.0,2883.0,2884.6,375 -2011/8/18,10:17:00,2885.0,2885.8,2884.4,2885.0,343 -2011/8/18,10:18:00,2884.6,2885.8,2884.6,2885.8,291 -2011/8/18,10:19:00,2885.0,2885.8,2884.0,2884.0,327 -2011/8/18,10:20:00,2884.6,2884.6,2879.6,2879.6,963 -2011/8/18,10:21:00,2879.4,2879.8,2873.6,2874.8,2815 -2011/8/18,10:22:00,2875.0,2876.8,2875.0,2875.2,1076 -2011/8/18,10:23:00,2875.2,2876.4,2874.8,2875.0,732 -2011/8/18,10:24:00,2875.2,2877.0,2874.0,2876.6,1102 -2011/8/18,10:25:00,2876.6,2877.0,2874.0,2874.0,620 -2011/8/18,10:26:00,2874.6,2875.8,2871.0,2875.4,1555 -2011/8/18,10:27:00,2875.4,2875.8,2873.4,2874.8,692 -2011/8/18,10:28:00,2874.8,2875.4,2873.0,2873.2,498 -2011/8/18,10:29:00,2873.2,2874.8,2872.0,2874.2,698 -2011/8/18,10:30:00,2874.8,2874.8,2873.4,2873.8,425 -2011/8/18,10:31:00,2873.8,2873.8,2869.4,2871.4,1629 -2011/8/18,10:32:00,2871.8,2874.2,2871.0,2872.8,577 -2011/8/18,10:33:00,2873.0,2877.6,2873.0,2876.2,1349 -2011/8/18,10:34:00,2876.2,2876.2,2874.8,2875.8,538 -2011/8/18,10:35:00,2875.6,2879.0,2875.6,2879.0,1308 -2011/8/18,10:36:00,2879.0,2879.8,2877.8,2879.2,1170 -2011/8/18,10:37:00,2879.2,2879.6,2877.8,2878.2,538 -2011/8/18,10:38:00,2878.4,2879.4,2877.8,2878.0,511 -2011/8/18,10:39:00,2878.0,2878.4,2876.6,2877.2,634 -2011/8/18,10:40:00,2877.2,2878.4,2877.0,2877.8,447 -2011/8/18,10:41:00,2877.8,2879.0,2877.6,2877.6,410 -2011/8/18,10:42:00,2877.6,2877.8,2876.6,2877.4,394 -2011/8/18,10:43:00,2877.2,2878.6,2877.2,2878.6,430 -2011/8/18,10:44:00,2878.6,2879.4,2878.0,2878.4,377 -2011/8/18,10:45:00,2878.4,2878.4,2876.2,2876.6,600 -2011/8/18,10:46:00,2876.8,2877.4,2876.0,2876.6,361 -2011/8/18,10:47:00,2876.2,2877.0,2875.2,2876.2,581 -2011/8/18,10:48:00,2876.2,2879.8,2875.8,2878.8,690 -2011/8/18,10:49:00,2879.0,2886.0,2878.2,2883.8,2770 -2011/8/18,10:50:00,2883.6,2884.4,2882.2,2883.0,883 -2011/8/18,10:51:00,2882.4,2883.4,2881.4,2882.2,527 -2011/8/18,10:52:00,2882.6,2882.6,2881.0,2881.4,525 -2011/8/18,10:53:00,2881.4,2882.2,2881.2,2881.6,300 -2011/8/18,10:54:00,2881.8,2881.8,2881.2,2881.4,259 -2011/8/18,10:55:00,2881.6,2882.0,2880.4,2881.2,391 -2011/8/18,10:56:00,2881.4,2882.4,2880.6,2881.0,497 -2011/8/18,10:57:00,2881.0,2881.4,2880.6,2881.4,309 -2011/8/18,10:58:00,2881.0,2881.6,2880.0,2880.2,371 -2011/8/18,10:59:00,2880.4,2881.4,2880.0,2881.4,516 -2011/8/18,11:00:00,2881.4,2881.6,2878.4,2878.6,707 -2011/8/18,11:01:00,2878.6,2879.6,2878.4,2879.0,319 -2011/8/18,11:02:00,2879.0,2880.4,2878.2,2878.2,342 -2011/8/18,11:03:00,2878.2,2879.8,2878.2,2879.6,213 -2011/8/18,11:04:00,2879.4,2881.0,2878.4,2881.0,301 -2011/8/18,11:05:00,2881.0,2882.4,2879.6,2880.8,779 -2011/8/18,11:06:00,2880.6,2881.4,2880.0,2880.4,285 -2011/8/18,11:07:00,2880.0,2880.8,2879.0,2879.6,401 -2011/8/18,11:08:00,2879.2,2879.8,2876.6,2877.0,784 -2011/8/18,11:09:00,2877.2,2881.0,2877.2,2880.4,724 -2011/8/18,11:10:00,2880.8,2883.4,2880.6,2881.0,1008 -2011/8/18,11:11:00,2881.0,2881.4,2880.0,2880.6,400 -2011/8/18,11:12:00,2880.8,2884.2,2880.4,2883.6,745 -2011/8/18,11:13:00,2882.8,2883.4,2880.4,2880.4,433 -2011/8/18,11:14:00,2880.4,2881.0,2878.4,2881.0,529 -2011/8/18,11:15:00,2881.0,2881.4,2880.2,2880.2,199 -2011/8/18,11:16:00,2880.6,2881.8,2880.2,2881.0,216 -2011/8/18,11:17:00,2880.6,2880.6,2878.8,2878.8,534 -2011/8/18,11:18:00,2879.0,2880.6,2878.8,2879.6,233 -2011/8/18,11:19:00,2879.6,2881.0,2879.0,2880.2,268 -2011/8/18,11:20:00,2880.0,2880.6,2879.6,2880.0,196 -2011/8/18,11:21:00,2880.0,2880.0,2878.0,2878.2,439 -2011/8/18,11:22:00,2878.6,2879.2,2878.2,2878.4,288 -2011/8/18,11:23:00,2878.6,2878.8,2877.2,2877.2,373 -2011/8/18,11:24:00,2877.0,2879.8,2876.4,2879.4,539 -2011/8/18,11:25:00,2879.6,2881.8,2879.4,2880.6,632 -2011/8/18,11:26:00,2880.6,2880.6,2879.2,2879.8,228 -2011/8/18,11:27:00,2880.0,2880.2,2879.2,2879.6,152 -2011/8/18,11:28:00,2879.6,2879.8,2879.4,2879.4,111 -2011/8/18,11:29:00,2879.8,2880.8,2879.4,2880.2,254 -2011/8/18,11:30:00,2880.2,2881.8,2880.0,2881.8,468 -2011/8/18,13:01:00,2879.8,2879.8,2877.8,2878.2,766 -2011/8/18,13:02:00,2878.0,2878.8,2877.4,2877.4,278 -2011/8/18,13:03:00,2877.4,2878.6,2877.0,2877.8,336 -2011/8/18,13:04:00,2877.8,2878.0,2877.0,2877.0,197 -2011/8/18,13:05:00,2877.0,2877.2,2875.6,2876.2,626 -2011/8/18,13:06:00,2876.2,2876.8,2875.8,2875.8,287 -2011/8/18,13:07:00,2875.8,2876.6,2875.6,2876.0,229 -2011/8/18,13:08:00,2876.0,2877.2,2876.0,2876.2,208 -2011/8/18,13:09:00,2876.2,2877.2,2876.0,2876.0,154 -2011/8/18,13:10:00,2875.8,2877.0,2875.0,2877.0,468 -2011/8/18,13:11:00,2876.8,2877.2,2876.4,2876.6,233 -2011/8/18,13:12:00,2876.6,2876.6,2875.2,2875.8,242 -2011/8/18,13:13:00,2875.6,2875.8,2874.2,2875.0,566 -2011/8/18,13:14:00,2874.6,2876.0,2874.2,2874.8,457 -2011/8/18,13:15:00,2875.0,2875.6,2874.0,2874.8,569 -2011/8/18,13:16:00,2874.8,2876.4,2874.4,2876.4,691 -2011/8/18,13:17:00,2876.4,2877.4,2875.4,2875.6,566 -2011/8/18,13:18:00,2875.8,2876.4,2875.4,2875.8,303 -2011/8/18,13:19:00,2876.0,2876.8,2875.2,2875.4,308 -2011/8/18,13:20:00,2875.2,2875.2,2872.2,2873.0,1003 -2011/8/18,13:21:00,2872.8,2874.0,2872.4,2874.0,430 -2011/8/18,13:22:00,2873.8,2875.0,2873.4,2873.4,392 -2011/8/18,13:23:00,2873.4,2873.6,2871.4,2871.8,658 -2011/8/18,13:24:00,2871.8,2872.8,2866.8,2868.0,1578 -2011/8/18,13:25:00,2867.4,2868.8,2865.2,2867.8,1791 -2011/8/18,13:26:00,2868.0,2869.4,2867.8,2868.6,589 -2011/8/18,13:27:00,2868.6,2870.4,2868.2,2870.0,751 -2011/8/18,13:28:00,2870.0,2870.0,2869.2,2869.2,342 -2011/8/18,13:29:00,2869.6,2869.6,2869.0,2869.2,229 -2011/8/18,13:30:00,2869.0,2873.0,2868.8,2872.0,922 -2011/8/18,13:31:00,2871.8,2872.0,2870.4,2871.0,538 -2011/8/18,13:32:00,2871.0,2871.4,2870.4,2871.0,177 -2011/8/18,13:33:00,2870.8,2871.0,2869.8,2869.8,325 -2011/8/18,13:34:00,2869.6,2870.6,2869.6,2870.4,309 -2011/8/18,13:35:00,2870.4,2870.8,2869.0,2869.0,302 -2011/8/18,13:36:00,2868.8,2870.4,2868.4,2870.2,388 -2011/8/18,13:37:00,2870.2,2873.0,2870.0,2871.6,907 -2011/8/18,13:38:00,2871.4,2872.2,2870.6,2871.6,374 -2011/8/18,13:39:00,2871.4,2871.8,2870.4,2871.6,339 -2011/8/18,13:40:00,2871.6,2872.4,2871.0,2871.6,434 -2011/8/18,13:41:00,2871.6,2871.6,2870.6,2871.0,306 -2011/8/18,13:42:00,2870.8,2871.2,2868.8,2869.6,521 -2011/8/18,13:43:00,2869.4,2870.4,2867.6,2870.2,598 -2011/8/18,13:44:00,2870.2,2870.4,2868.8,2869.2,356 -2011/8/18,13:45:00,2869.4,2870.0,2868.0,2868.0,308 -2011/8/18,13:46:00,2868.0,2868.4,2863.0,2864.8,1451 -2011/8/18,13:47:00,2864.8,2867.8,2864.8,2867.2,590 -2011/8/18,13:48:00,2867.0,2868.0,2866.2,2866.4,378 -2011/8/18,13:49:00,2866.2,2867.6,2865.6,2867.0,434 -2011/8/18,13:50:00,2867.0,2870.0,2867.0,2869.4,782 -2011/8/18,13:51:00,2869.4,2870.8,2868.6,2869.4,617 -2011/8/18,13:52:00,2869.6,2870.0,2868.2,2868.2,234 -2011/8/18,13:53:00,2868.0,2868.6,2867.2,2868.0,382 -2011/8/18,13:54:00,2868.0,2869.8,2867.8,2868.8,319 -2011/8/18,13:55:00,2869.2,2872.2,2868.8,2870.8,809 -2011/8/18,13:56:00,2871.0,2871.4,2869.6,2869.6,458 -2011/8/18,13:57:00,2869.6,2870.8,2869.6,2870.0,297 -2011/8/18,13:58:00,2870.2,2870.4,2867.8,2868.2,429 -2011/8/18,13:59:00,2867.8,2869.0,2865.8,2866.6,701 -2011/8/18,14:00:00,2866.8,2868.4,2863.8,2863.8,954 -2011/8/18,14:01:00,2863.8,2865.2,2860.4,2862.2,1641 -2011/8/18,14:02:00,2862.0,2863.4,2860.6,2860.6,1100 -2011/8/18,14:03:00,2861.0,2863.8,2860.6,2863.0,873 -2011/8/18,14:04:00,2863.0,2863.8,2862.6,2863.2,371 -2011/8/18,14:05:00,2863.2,2863.6,2862.4,2862.8,486 -2011/8/18,14:06:00,2863.0,2865.0,2862.6,2865.0,675 -2011/8/18,14:07:00,2865.2,2865.2,2864.0,2864.8,516 -2011/8/18,14:08:00,2865.0,2865.2,2863.0,2863.4,430 -2011/8/18,14:09:00,2863.4,2863.8,2861.2,2862.6,541 -2011/8/18,14:10:00,2862.6,2864.2,2862.4,2863.0,363 -2011/8/18,14:11:00,2863.0,2863.0,2858.6,2858.6,1560 -2011/8/18,14:12:00,2858.6,2859.0,2852.2,2855.2,2016 -2011/8/18,14:13:00,2855.4,2857.0,2854.6,2856.2,802 -2011/8/18,14:14:00,2856.2,2857.8,2855.8,2855.8,556 -2011/8/18,14:15:00,2856.0,2856.0,2851.2,2853.8,1291 -2011/8/18,14:16:00,2854.0,2854.4,2851.8,2854.4,867 -2011/8/18,14:17:00,2854.0,2855.8,2853.8,2855.4,1001 -2011/8/18,14:18:00,2855.6,2856.6,2855.0,2855.0,597 -2011/8/18,14:19:00,2855.0,2855.2,2852.8,2854.4,512 -2011/8/18,14:20:00,2854.4,2854.4,2850.0,2851.2,1130 -2011/8/18,14:21:00,2851.4,2855.0,2851.4,2854.6,618 -2011/8/18,14:22:00,2854.0,2855.0,2853.4,2853.4,381 -2011/8/18,14:23:00,2853.6,2854.2,2852.2,2852.2,348 -2011/8/18,14:24:00,2852.0,2853.6,2851.2,2852.2,531 -2011/8/18,14:25:00,2852.0,2853.0,2846.6,2848.4,1625 -2011/8/18,14:26:00,2848.4,2851.2,2845.4,2846.8,1231 -2011/8/18,14:27:00,2847.0,2847.8,2845.0,2847.6,956 -2011/8/18,14:28:00,2847.2,2849.4,2847.2,2848.2,609 -2011/8/18,14:29:00,2848.0,2848.0,2843.4,2844.4,1224 -2011/8/18,14:30:00,2844.0,2845.4,2841.2,2841.2,1667 -2011/8/18,14:31:00,2841.2,2841.2,2834.6,2836.8,2376 -2011/8/18,14:32:00,2837.6,2839.4,2837.0,2838.6,940 -2011/8/18,14:33:00,2838.6,2838.6,2832.6,2836.0,1593 -2011/8/18,14:34:00,2836.0,2844.0,2835.6,2844.0,1592 -2011/8/18,14:35:00,2844.0,2849.8,2843.6,2846.0,2483 -2011/8/18,14:36:00,2846.4,2847.2,2845.0,2847.0,983 -2011/8/18,14:37:00,2847.0,2847.4,2844.2,2846.0,944 -2011/8/18,14:38:00,2846.0,2847.6,2845.6,2846.2,665 -2011/8/18,14:39:00,2846.6,2846.6,2844.8,2845.0,608 -2011/8/18,14:40:00,2845.6,2845.6,2845.0,2845.2,262 -2011/8/18,14:41:00,2845.6,2848.4,2845.0,2845.0,906 -2011/8/18,14:42:00,2845.2,2846.0,2844.8,2846.0,529 -2011/8/18,14:43:00,2846.0,2846.6,2844.2,2844.4,505 -2011/8/18,14:44:00,2844.4,2845.6,2844.4,2845.0,355 -2011/8/18,14:45:00,2845.0,2845.0,2843.2,2844.8,916 -2011/8/18,14:46:00,2844.8,2846.6,2844.4,2845.8,441 -2011/8/18,14:47:00,2845.6,2846.0,2844.2,2845.0,434 -2011/8/18,14:48:00,2845.0,2845.0,2842.2,2843.4,634 -2011/8/18,14:49:00,2843.2,2844.0,2842.0,2842.0,559 -2011/8/18,14:50:00,2842.0,2843.8,2841.6,2842.6,678 -2011/8/18,14:51:00,2843.4,2843.8,2842.2,2842.4,328 -2011/8/18,14:52:00,2842.2,2845.0,2842.2,2845.0,503 -2011/8/18,14:53:00,2845.0,2845.0,2840.4,2840.4,634 -2011/8/18,14:54:00,2840.4,2842.6,2840.0,2840.0,594 -2011/8/18,14:55:00,2840.2,2841.8,2839.6,2841.6,588 -2011/8/18,14:56:00,2841.8,2842.6,2841.2,2841.6,413 -2011/8/18,14:57:00,2841.6,2841.6,2839.4,2840.0,402 -2011/8/18,14:58:00,2840.0,2840.0,2836.6,2837.8,1080 -2011/8/18,14:59:00,2837.2,2839.8,2837.2,2839.2,515 -2011/8/18,15:00:00,2839.2,2840.2,2837.8,2837.8,488 -2011/8/18,15:01:00,2837.6,2840.4,2837.6,2839.6,522 -2011/8/18,15:02:00,2839.6,2842.2,2839.6,2841.4,650 -2011/8/18,15:03:00,2841.6,2841.8,2840.0,2840.0,341 -2011/8/18,15:04:00,2840.2,2841.6,2839.4,2839.8,395 -2011/8/18,15:05:00,2840.0,2840.8,2839.4,2840.2,229 -2011/8/18,15:06:00,2840.2,2841.0,2839.8,2839.8,294 -2011/8/18,15:07:00,2839.8,2840.2,2839.4,2839.4,210 -2011/8/18,15:08:00,2839.6,2840.0,2838.2,2839.2,402 -2011/8/18,15:09:00,2839.4,2839.4,2838.4,2839.0,304 -2011/8/18,15:10:00,2839.0,2840.2,2837.8,2838.8,687 -2011/8/18,15:11:00,2838.2,2839.4,2838.2,2839.4,431 -2011/8/18,15:12:00,2839.2,2839.4,2837.6,2838.2,424 -2011/8/18,15:13:00,2838.2,2841.2,2838.0,2841.2,763 -2011/8/18,15:14:00,2841.0,2844.0,2841.0,2843.4,1376 -2011/8/18,15:15:00,2843.4,2847.2,2843.4,2846.2,1797 -2011/8/19,09:16:00,2816.6,2820.0,2811.2,2816.8,3403 -2011/8/19,09:17:00,2816.8,2819.0,2815.0,2816.4,1232 -2011/8/19,09:18:00,2816.0,2816.6,2813.6,2815.2,1126 -2011/8/19,09:19:00,2815.0,2816.0,2813.2,2814.8,943 -2011/8/19,09:20:00,2815.0,2817.0,2814.8,2815.2,690 -2011/8/19,09:21:00,2815.6,2816.0,2813.0,2815.6,566 -2011/8/19,09:22:00,2815.4,2816.2,2813.6,2814.8,362 -2011/8/19,09:23:00,2814.4,2815.0,2812.0,2812.4,839 -2011/8/19,09:24:00,2812.0,2812.8,2810.0,2810.8,1304 -2011/8/19,09:25:00,2811.2,2811.6,2807.4,2809.0,1198 -2011/8/19,09:26:00,2809.0,2811.6,2808.2,2810.8,588 -2011/8/19,09:27:00,2812.0,2812.0,2810.0,2810.0,500 -2011/8/19,09:28:00,2810.0,2811.2,2807.4,2810.4,823 -2011/8/19,09:29:00,2810.8,2811.4,2810.2,2810.6,355 -2011/8/19,09:30:00,2810.6,2810.6,2807.4,2809.4,568 -2011/8/19,09:31:00,2810.0,2811.6,2805.4,2811.6,1520 -2011/8/19,09:32:00,2812.0,2817.2,2811.4,2813.8,1803 -2011/8/19,09:33:00,2813.8,2815.2,2813.2,2813.2,575 -2011/8/19,09:34:00,2813.6,2813.6,2811.0,2812.0,681 -2011/8/19,09:35:00,2812.0,2813.6,2811.4,2812.2,535 -2011/8/19,09:36:00,2812.2,2813.8,2812.0,2813.8,400 -2011/8/19,09:37:00,2814.0,2814.6,2812.6,2813.4,524 -2011/8/19,09:38:00,2813.4,2813.8,2809.6,2809.6,738 -2011/8/19,09:39:00,2810.0,2812.0,2809.4,2810.2,511 -2011/8/19,09:40:00,2810.2,2813.4,2810.0,2812.4,410 -2011/8/19,09:41:00,2812.6,2813.2,2811.0,2811.6,298 -2011/8/19,09:42:00,2811.4,2813.4,2811.2,2813.4,334 -2011/8/19,09:43:00,2813.0,2816.0,2812.2,2816.0,1099 -2011/8/19,09:44:00,2815.8,2815.8,2813.8,2815.0,695 -2011/8/19,09:45:00,2814.8,2817.0,2814.4,2817.0,645 -2011/8/19,09:46:00,2817.8,2823.6,2817.8,2819.6,2195 -2011/8/19,09:47:00,2820.0,2822.2,2818.6,2821.8,874 -2011/8/19,09:48:00,2821.6,2821.6,2819.0,2820.0,731 -2011/8/19,09:49:00,2820.0,2820.6,2818.0,2818.6,548 -2011/8/19,09:50:00,2818.6,2819.4,2817.2,2818.0,507 -2011/8/19,09:51:00,2817.6,2819.0,2817.6,2817.8,332 -2011/8/19,09:52:00,2817.8,2818.8,2816.6,2816.6,418 -2011/8/19,09:53:00,2816.6,2818.0,2816.6,2816.6,593 -2011/8/19,09:54:00,2816.6,2816.6,2814.6,2815.2,740 -2011/8/19,09:55:00,2815.6,2817.0,2815.2,2816.6,397 -2011/8/19,09:56:00,2816.8,2817.0,2815.0,2815.6,376 -2011/8/19,09:57:00,2815.8,2817.8,2815.2,2817.6,469 -2011/8/19,09:58:00,2818.0,2818.6,2816.0,2817.0,486 -2011/8/19,09:59:00,2817.0,2817.0,2815.4,2816.2,267 -2011/8/19,10:00:00,2816.4,2816.8,2813.8,2815.2,657 -2011/8/19,10:01:00,2815.0,2815.4,2814.2,2815.0,541 -2011/8/19,10:02:00,2815.0,2817.6,2814.6,2815.8,563 -2011/8/19,10:03:00,2815.8,2818.0,2814.8,2818.0,384 -2011/8/19,10:04:00,2819.0,2821.8,2818.2,2819.6,1258 -2011/8/19,10:05:00,2819.6,2819.6,2818.6,2818.8,458 -2011/8/19,10:06:00,2819.0,2819.4,2816.6,2817.0,692 -2011/8/19,10:07:00,2817.0,2817.8,2816.2,2816.2,482 -2011/8/19,10:08:00,2816.2,2817.0,2815.8,2816.8,349 -2011/8/19,10:09:00,2816.8,2817.6,2815.4,2816.4,486 -2011/8/19,10:10:00,2816.2,2818.0,2815.6,2817.6,380 -2011/8/19,10:11:00,2817.6,2818.6,2816.8,2817.4,367 -2011/8/19,10:12:00,2817.4,2819.2,2817.2,2817.8,350 -2011/8/19,10:13:00,2818.0,2820.0,2817.8,2820.0,413 -2011/8/19,10:14:00,2820.2,2820.4,2815.2,2815.6,774 -2011/8/19,10:15:00,2815.8,2816.2,2812.0,2813.2,1203 -2011/8/19,10:16:00,2813.4,2814.4,2812.8,2813.0,685 -2011/8/19,10:17:00,2813.0,2814.4,2812.8,2813.6,360 -2011/8/19,10:18:00,2813.8,2814.6,2813.6,2814.0,289 -2011/8/19,10:19:00,2814.2,2814.4,2813.2,2813.6,405 -2011/8/19,10:20:00,2813.8,2817.6,2813.8,2816.4,735 -2011/8/19,10:21:00,2816.4,2816.4,2814.4,2815.8,387 -2011/8/19,10:22:00,2815.8,2817.4,2814.4,2814.8,451 -2011/8/19,10:23:00,2815.0,2815.8,2814.6,2815.6,181 -2011/8/19,10:24:00,2815.6,2816.6,2815.2,2816.6,258 -2011/8/19,10:25:00,2816.6,2817.6,2814.4,2814.6,501 -2011/8/19,10:26:00,2814.6,2816.0,2813.0,2813.0,638 -2011/8/19,10:27:00,2812.8,2814.8,2812.8,2813.8,543 -2011/8/19,10:28:00,2813.8,2815.6,2813.2,2814.6,520 -2011/8/19,10:29:00,2814.8,2814.8,2812.4,2812.4,484 -2011/8/19,10:30:00,2812.4,2813.0,2811.0,2812.4,877 -2011/8/19,10:31:00,2812.4,2812.6,2810.4,2811.0,746 -2011/8/19,10:32:00,2811.0,2812.6,2810.6,2811.8,460 -2011/8/19,10:33:00,2812.0,2813.0,2810.4,2811.4,531 -2011/8/19,10:34:00,2811.2,2811.2,2806.2,2808.0,1641 -2011/8/19,10:35:00,2808.0,2808.0,2801.2,2803.2,2382 -2011/8/19,10:36:00,2803.2,2804.6,2802.0,2803.6,968 -2011/8/19,10:37:00,2803.6,2803.6,2799.6,2800.4,1536 -2011/8/19,10:38:00,2800.6,2801.4,2796.4,2799.4,1810 -2011/8/19,10:39:00,2799.8,2803.6,2799.0,2801.8,950 -2011/8/19,10:40:00,2801.8,2802.0,2799.0,2800.8,634 -2011/8/19,10:41:00,2800.4,2804.8,2799.6,2803.4,1136 -2011/8/19,10:42:00,2803.4,2804.6,2802.6,2803.8,599 -2011/8/19,10:43:00,2803.8,2804.4,2801.2,2802.6,525 -2011/8/19,10:44:00,2801.6,2804.8,2801.6,2803.6,475 -2011/8/19,10:45:00,2803.6,2807.6,2803.0,2806.0,1096 -2011/8/19,10:46:00,2806.2,2807.0,2805.2,2806.2,557 -2011/8/19,10:47:00,2806.0,2809.8,2805.4,2808.4,929 -2011/8/19,10:48:00,2808.6,2815.8,2807.8,2815.8,2085 -2011/8/19,10:49:00,2815.8,2816.2,2811.8,2812.2,1484 -2011/8/19,10:50:00,2812.2,2812.4,2811.4,2812.0,660 -2011/8/19,10:51:00,2812.0,2812.8,2810.4,2810.8,518 -2011/8/19,10:52:00,2810.8,2811.6,2809.4,2809.4,725 -2011/8/19,10:53:00,2809.4,2810.6,2809.2,2810.0,437 -2011/8/19,10:54:00,2810.0,2810.2,2807.4,2808.4,551 -2011/8/19,10:55:00,2808.4,2810.6,2808.2,2809.2,448 -2011/8/19,10:56:00,2809.4,2810.0,2808.6,2809.4,241 -2011/8/19,10:57:00,2809.2,2810.4,2809.0,2810.2,352 -2011/8/19,10:58:00,2810.0,2810.2,2806.6,2808.0,477 -2011/8/19,10:59:00,2808.0,2809.0,2807.6,2808.8,241 -2011/8/19,11:00:00,2808.8,2811.0,2807.8,2811.0,427 -2011/8/19,11:01:00,2810.8,2819.8,2810.2,2817.2,2530 -2011/8/19,11:02:00,2817.0,2817.4,2814.2,2816.0,1074 -2011/8/19,11:03:00,2816.0,2816.0,2813.8,2814.4,797 -2011/8/19,11:04:00,2814.4,2815.2,2813.8,2814.0,460 -2011/8/19,11:05:00,2814.2,2814.2,2813.6,2814.0,263 -2011/8/19,11:06:00,2814.2,2814.4,2813.0,2813.0,349 -2011/8/19,11:07:00,2813.0,2813.8,2812.2,2812.2,409 -2011/8/19,11:08:00,2812.4,2813.8,2812.0,2813.4,308 -2011/8/19,11:09:00,2813.2,2813.8,2811.8,2811.8,349 -2011/8/19,11:10:00,2811.4,2811.4,2806.4,2809.2,1081 -2011/8/19,11:11:00,2809.6,2812.4,2809.2,2810.4,295 -2011/8/19,11:12:00,2810.4,2811.0,2809.8,2810.6,236 -2011/8/19,11:13:00,2810.6,2811.8,2810.6,2810.6,340 -2011/8/19,11:14:00,2810.6,2811.0,2808.4,2809.2,586 -2011/8/19,11:15:00,2809.2,2810.6,2809.0,2809.4,206 -2011/8/19,11:16:00,2809.0,2809.4,2805.4,2807.6,941 -2011/8/19,11:17:00,2808.0,2811.0,2807.2,2809.6,627 -2011/8/19,11:18:00,2809.4,2810.0,2808.2,2808.4,343 -2011/8/19,11:19:00,2808.8,2809.6,2806.4,2808.4,429 -2011/8/19,11:20:00,2808.4,2809.0,2807.6,2808.4,311 -2011/8/19,11:21:00,2809.0,2810.8,2808.4,2809.0,585 -2011/8/19,11:22:00,2808.8,2809.6,2807.4,2808.4,326 -2011/8/19,11:23:00,2808.4,2808.8,2806.0,2806.0,550 -2011/8/19,11:24:00,2806.2,2808.8,2806.2,2807.2,411 -2011/8/19,11:25:00,2807.2,2807.6,2805.6,2805.6,360 -2011/8/19,11:26:00,2805.6,2807.6,2805.6,2807.0,284 -2011/8/19,11:27:00,2807.2,2810.2,2806.8,2809.4,513 -2011/8/19,11:28:00,2809.4,2809.4,2807.8,2807.8,256 -2011/8/19,11:29:00,2808.0,2808.0,2806.8,2808.0,296 -2011/8/19,11:30:00,2808.0,2808.0,2806.8,2807.4,272 -2011/8/19,13:01:00,2807.8,2808.8,2806.4,2806.6,351 -2011/8/19,13:02:00,2807.0,2807.4,2806.6,2807.0,165 -2011/8/19,13:03:00,2807.0,2808.4,2806.6,2807.4,169 -2011/8/19,13:04:00,2807.8,2807.8,2806.8,2807.4,110 -2011/8/19,13:05:00,2807.4,2808.4,2807.0,2807.2,133 -2011/8/19,13:06:00,2807.2,2807.2,2803.8,2804.0,625 -2011/8/19,13:07:00,2803.8,2805.0,2801.4,2801.4,902 -2011/8/19,13:08:00,2801.6,2803.4,2801.6,2802.6,522 -2011/8/19,13:09:00,2802.6,2803.2,2801.2,2801.6,507 -2011/8/19,13:10:00,2801.6,2803.6,2801.2,2802.4,536 -2011/8/19,13:11:00,2802.4,2803.0,2801.4,2802.8,174 -2011/8/19,13:12:00,2802.8,2803.0,2802.2,2802.8,174 -2011/8/19,13:13:00,2802.8,2803.4,2802.0,2802.0,485 -2011/8/19,13:14:00,2802.0,2803.4,2801.4,2803.2,470 -2011/8/19,13:15:00,2803.2,2804.6,2803.0,2803.2,370 -2011/8/19,13:16:00,2803.0,2804.4,2802.8,2804.2,337 -2011/8/19,13:17:00,2804.0,2804.4,2801.2,2801.2,693 -2011/8/19,13:18:00,2801.2,2804.8,2798.8,2804.0,1184 -2011/8/19,13:19:00,2804.2,2809.4,2803.4,2807.8,1435 -2011/8/19,13:20:00,2808.0,2808.0,2806.0,2806.4,539 -2011/8/19,13:21:00,2806.4,2806.6,2805.8,2806.0,236 -2011/8/19,13:22:00,2806.2,2807.6,2805.6,2805.6,353 -2011/8/19,13:23:00,2805.6,2806.0,2805.0,2805.2,282 -2011/8/19,13:24:00,2805.2,2805.6,2804.4,2805.4,250 -2011/8/19,13:25:00,2805.4,2805.6,2804.0,2804.0,208 -2011/8/19,13:26:00,2804.2,2805.0,2803.2,2804.2,386 -2011/8/19,13:27:00,2804.0,2804.2,2802.6,2804.0,328 -2011/8/19,13:28:00,2804.2,2806.2,2804.2,2806.2,388 -2011/8/19,13:29:00,2806.0,2808.0,2803.2,2803.6,513 -2011/8/19,13:30:00,2803.4,2803.8,2802.0,2802.8,650 -2011/8/19,13:31:00,2802.8,2804.8,2798.0,2799.4,1179 -2011/8/19,13:32:00,2799.4,2803.8,2799.4,2801.0,689 -2011/8/19,13:33:00,2800.8,2802.4,2800.6,2801.4,554 -2011/8/19,13:34:00,2801.6,2801.8,2799.0,2800.4,603 -2011/8/19,13:35:00,2800.2,2800.4,2792.2,2793.2,2006 -2011/8/19,13:36:00,2793.4,2794.8,2789.0,2789.2,2075 -2011/8/19,13:37:00,2789.2,2791.6,2789.0,2789.4,1273 -2011/8/19,13:38:00,2789.2,2792.0,2787.0,2791.8,1324 -2011/8/19,13:39:00,2791.4,2793.6,2791.2,2792.4,925 -2011/8/19,13:40:00,2792.2,2794.8,2791.2,2794.0,754 -2011/8/19,13:41:00,2794.0,2794.4,2791.6,2793.0,553 -2011/8/19,13:42:00,2793.4,2793.4,2791.8,2792.4,463 -2011/8/19,13:43:00,2792.4,2798.6,2792.0,2796.8,1281 -2011/8/19,13:44:00,2796.6,2797.0,2793.6,2794.4,631 -2011/8/19,13:45:00,2794.4,2794.6,2793.0,2793.0,457 -2011/8/19,13:46:00,2793.2,2794.0,2791.2,2792.0,685 -2011/8/19,13:47:00,2792.0,2794.0,2791.4,2792.6,536 -2011/8/19,13:48:00,2792.2,2794.4,2791.6,2791.6,541 -2011/8/19,13:49:00,2791.4,2793.0,2789.2,2792.6,1182 -2011/8/19,13:50:00,2792.4,2794.6,2791.0,2791.2,538 -2011/8/19,13:51:00,2790.6,2792.0,2790.2,2791.8,629 -2011/8/19,13:52:00,2792.0,2795.4,2791.8,2794.2,1134 -2011/8/19,13:53:00,2794.6,2795.0,2793.4,2793.6,791 -2011/8/19,13:54:00,2793.6,2795.4,2793.4,2794.2,705 -2011/8/19,13:55:00,2794.2,2795.4,2793.0,2795.4,536 -2011/8/19,13:56:00,2795.2,2796.4,2793.4,2794.2,642 -2011/8/19,13:57:00,2794.0,2794.2,2792.4,2793.6,362 -2011/8/19,13:58:00,2793.4,2793.6,2791.4,2792.0,443 -2011/8/19,13:59:00,2791.8,2796.0,2791.6,2794.8,557 -2011/8/19,14:00:00,2795.0,2795.8,2792.8,2793.0,456 -2011/8/19,14:01:00,2792.8,2794.8,2792.0,2794.0,455 -2011/8/19,14:02:00,2794.0,2795.8,2793.6,2795.8,526 -2011/8/19,14:03:00,2795.6,2801.0,2795.6,2798.8,1910 -2011/8/19,14:04:00,2798.8,2799.4,2797.2,2797.8,510 -2011/8/19,14:05:00,2797.8,2798.0,2796.8,2797.4,476 -2011/8/19,14:06:00,2797.4,2802.0,2797.4,2800.2,1484 -2011/8/19,14:07:00,2800.0,2800.4,2797.8,2797.8,852 -2011/8/19,14:08:00,2797.8,2798.8,2796.0,2796.4,553 -2011/8/19,14:09:00,2796.2,2796.6,2795.2,2796.6,595 -2011/8/19,14:10:00,2796.6,2796.8,2794.0,2795.0,631 -2011/8/19,14:11:00,2794.4,2795.6,2794.0,2794.0,429 -2011/8/19,14:12:00,2794.0,2795.0,2793.8,2793.8,385 -2011/8/19,14:13:00,2794.6,2794.6,2791.8,2792.8,747 -2011/8/19,14:14:00,2792.8,2794.0,2790.0,2790.0,1133 -2011/8/19,14:15:00,2790.0,2792.6,2789.0,2791.0,814 -2011/8/19,14:16:00,2791.0,2792.4,2790.6,2790.8,499 -2011/8/19,14:17:00,2791.0,2793.0,2790.6,2790.8,557 -2011/8/19,14:18:00,2791.0,2792.0,2790.2,2791.8,394 -2011/8/19,14:19:00,2792.0,2792.6,2791.4,2791.8,268 -2011/8/19,14:20:00,2792.0,2793.6,2791.8,2792.6,452 -2011/8/19,14:21:00,2793.0,2794.4,2792.0,2793.8,578 -2011/8/19,14:22:00,2793.8,2798.0,2793.0,2795.2,1030 -2011/8/19,14:23:00,2795.4,2795.4,2793.8,2794.2,400 -2011/8/19,14:24:00,2794.0,2796.6,2793.8,2795.6,557 -2011/8/19,14:25:00,2795.4,2796.0,2794.0,2794.6,397 -2011/8/19,14:26:00,2795.2,2796.0,2794.2,2795.8,336 -2011/8/19,14:27:00,2796.2,2797.8,2795.6,2796.8,707 -2011/8/19,14:28:00,2797.0,2799.6,2796.6,2799.0,940 -2011/8/19,14:29:00,2798.8,2799.2,2797.0,2798.0,543 -2011/8/19,14:30:00,2797.8,2807.4,2797.4,2803.8,1792 -2011/8/19,14:31:00,2804.0,2804.4,2801.2,2801.6,1045 -2011/8/19,14:32:00,2801.8,2804.6,2801.4,2803.6,790 -2011/8/19,14:33:00,2804.0,2808.2,2802.6,2805.8,1478 -2011/8/19,14:34:00,2805.6,2806.6,2804.0,2804.6,696 -2011/8/19,14:35:00,2804.4,2805.8,2803.2,2804.6,689 -2011/8/19,14:36:00,2805.0,2806.0,2803.2,2804.0,498 -2011/8/19,14:37:00,2804.0,2804.2,2801.6,2803.0,672 -2011/8/19,14:38:00,2803.0,2803.0,2801.6,2802.0,376 -2011/8/19,14:39:00,2801.6,2802.8,2801.2,2801.4,461 -2011/8/19,14:40:00,2801.2,2802.6,2801.2,2802.2,351 -2011/8/19,14:41:00,2802.2,2805.4,2802.0,2803.6,731 -2011/8/19,14:42:00,2804.0,2805.8,2803.6,2803.8,530 -2011/8/19,14:43:00,2803.8,2805.0,2803.0,2803.6,507 -2011/8/19,14:44:00,2803.6,2803.8,2802.8,2803.2,292 -2011/8/19,14:45:00,2803.0,2808.0,2803.0,2806.4,1482 -2011/8/19,14:46:00,2806.4,2809.0,2805.4,2806.8,1066 -2011/8/19,14:47:00,2806.8,2811.6,2806.4,2810.0,1526 -2011/8/19,14:48:00,2810.0,2810.4,2809.0,2810.4,800 -2011/8/19,14:49:00,2810.4,2810.8,2808.2,2808.6,534 -2011/8/19,14:50:00,2808.6,2810.0,2808.4,2808.8,406 -2011/8/19,14:51:00,2808.6,2813.6,2808.0,2812.0,1050 -2011/8/19,14:52:00,2812.4,2812.6,2811.0,2811.4,712 -2011/8/19,14:53:00,2811.2,2812.4,2809.2,2810.0,805 -2011/8/19,14:54:00,2810.0,2810.8,2809.8,2810.0,278 -2011/8/19,14:55:00,2810.0,2810.6,2809.0,2809.0,455 -2011/8/19,14:56:00,2808.8,2809.8,2808.4,2809.6,373 -2011/8/19,14:57:00,2809.8,2811.6,2809.0,2811.6,374 -2011/8/19,14:58:00,2811.4,2813.0,2810.2,2810.2,602 -2011/8/19,14:59:00,2810.2,2812.2,2810.2,2812.2,362 -2011/8/19,15:00:00,2812.2,2812.4,2810.8,2811.4,348 -2011/8/19,15:01:00,2810.6,2812.0,2810.4,2811.8,385 -2011/8/19,15:02:00,2811.8,2814.8,2811.2,2814.0,1034 -2011/8/19,15:03:00,2814.0,2815.6,2813.4,2814.6,915 -2011/8/19,15:04:00,2814.6,2815.4,2813.2,2813.4,573 -2011/8/19,15:05:00,2813.8,2814.4,2813.4,2814.0,335 -2011/8/19,15:06:00,2814.2,2814.4,2811.6,2812.0,798 -2011/8/19,15:07:00,2812.0,2812.4,2810.4,2810.6,597 -2011/8/19,15:08:00,2811.0,2812.2,2810.8,2812.2,259 -2011/8/19,15:09:00,2812.2,2813.0,2809.0,2809.6,678 -2011/8/19,15:10:00,2810.2,2810.8,2809.6,2810.0,328 -2011/8/19,15:11:00,2810.0,2810.8,2808.4,2808.8,635 -2011/8/19,15:12:00,2808.6,2809.4,2807.2,2809.0,723 -2011/8/19,15:13:00,2809.0,2809.0,2806.0,2807.8,892 -2011/8/19,15:14:00,2808.0,2808.4,2806.0,2808.0,790 -2011/8/19,15:15:00,2807.8,2808.0,2804.6,2805.8,1541 -2011/8/22,09:16:00,2812.4,2828.6,2812.4,2821.0,2365 -2011/8/22,09:17:00,2821.4,2825.8,2821.0,2824.4,1358 -2011/8/22,09:18:00,2824.4,2824.4,2821.8,2822.4,572 -2011/8/22,09:19:00,2823.0,2825.4,2822.2,2822.2,513 -2011/8/22,09:20:00,2822.2,2824.0,2820.6,2823.4,588 -2011/8/22,09:21:00,2823.2,2823.6,2818.4,2818.4,886 -2011/8/22,09:22:00,2819.0,2821.8,2819.0,2820.4,392 -2011/8/22,09:23:00,2820.2,2820.4,2818.4,2819.8,327 -2011/8/22,09:24:00,2820.0,2820.6,2819.4,2819.8,277 -2011/8/22,09:25:00,2819.8,2821.0,2819.6,2820.6,282 -2011/8/22,09:26:00,2820.6,2820.6,2816.2,2816.8,761 -2011/8/22,09:27:00,2817.0,2819.8,2816.6,2817.0,508 -2011/8/22,09:28:00,2817.2,2818.8,2817.2,2818.4,182 -2011/8/22,09:29:00,2818.4,2820.4,2818.2,2819.4,419 -2011/8/22,09:30:00,2819.2,2821.8,2818.8,2821.4,462 -2011/8/22,09:31:00,2821.4,2821.4,2818.8,2820.4,390 -2011/8/22,09:32:00,2820.4,2821.4,2820.2,2820.6,535 -2011/8/22,09:33:00,2820.6,2820.6,2819.4,2819.6,315 -2011/8/22,09:34:00,2820.0,2820.6,2818.8,2820.4,407 -2011/8/22,09:35:00,2820.4,2821.6,2820.2,2821.0,506 -2011/8/22,09:36:00,2821.2,2825.0,2820.8,2823.2,1132 -2011/8/22,09:37:00,2823.0,2825.6,2823.0,2824.0,805 -2011/8/22,09:38:00,2823.4,2826.4,2823.4,2823.8,992 -2011/8/22,09:39:00,2823.8,2824.4,2821.8,2823.0,686 -2011/8/22,09:40:00,2823.2,2826.0,2822.4,2826.0,502 -2011/8/22,09:41:00,2825.6,2827.6,2824.4,2826.4,935 -2011/8/22,09:42:00,2826.4,2826.4,2823.8,2824.6,522 -2011/8/22,09:43:00,2824.0,2824.6,2822.2,2823.0,622 -2011/8/22,09:44:00,2822.4,2823.2,2822.2,2822.8,363 -2011/8/22,09:45:00,2823.0,2825.4,2823.0,2823.8,332 -2011/8/22,09:46:00,2823.8,2825.0,2822.2,2823.0,375 -2011/8/22,09:47:00,2822.8,2823.6,2820.4,2821.0,510 -2011/8/22,09:48:00,2821.0,2821.6,2819.0,2819.6,845 -2011/8/22,09:49:00,2819.8,2820.8,2818.4,2818.6,513 -2011/8/22,09:50:00,2819.2,2820.4,2818.6,2819.8,315 -2011/8/22,09:51:00,2819.8,2820.4,2819.4,2820.0,288 -2011/8/22,09:52:00,2820.4,2821.0,2819.4,2820.0,395 -2011/8/22,09:53:00,2819.8,2821.0,2819.6,2820.4,430 -2011/8/22,09:54:00,2820.2,2820.6,2819.4,2819.8,319 -2011/8/22,09:55:00,2820.0,2822.0,2819.0,2821.2,632 -2011/8/22,09:56:00,2821.2,2822.4,2820.8,2822.4,478 -2011/8/22,09:57:00,2822.6,2830.0,2822.0,2828.0,1846 -2011/8/22,09:58:00,2828.4,2831.8,2827.6,2829.4,1663 -2011/8/22,09:59:00,2829.4,2829.6,2827.8,2828.6,743 -2011/8/22,10:00:00,2828.4,2829.6,2828.4,2829.0,609 -2011/8/22,10:01:00,2829.0,2834.4,2828.6,2832.6,1484 -2011/8/22,10:02:00,2833.0,2835.0,2832.2,2832.2,1016 -2011/8/22,10:03:00,2832.2,2832.6,2831.2,2832.0,561 -2011/8/22,10:04:00,2832.0,2834.0,2831.6,2832.0,666 -2011/8/22,10:05:00,2832.4,2832.8,2829.6,2830.2,792 -2011/8/22,10:06:00,2830.2,2831.8,2830.0,2830.2,447 -2011/8/22,10:07:00,2830.2,2831.2,2829.2,2829.8,358 -2011/8/22,10:08:00,2829.6,2830.4,2829.0,2829.4,316 -2011/8/22,10:09:00,2829.0,2831.2,2828.6,2830.6,483 -2011/8/22,10:10:00,2830.0,2832.2,2830.0,2830.4,516 -2011/8/22,10:11:00,2830.4,2831.8,2830.2,2830.6,510 -2011/8/22,10:12:00,2830.4,2831.0,2828.2,2828.4,747 -2011/8/22,10:13:00,2828.2,2830.0,2828.2,2829.2,349 -2011/8/22,10:14:00,2829.4,2830.2,2828.2,2830.2,308 -2011/8/22,10:15:00,2830.2,2831.2,2828.2,2828.6,558 -2011/8/22,10:16:00,2828.2,2829.2,2827.6,2827.6,838 -2011/8/22,10:17:00,2827.6,2829.6,2827.6,2828.0,507 -2011/8/22,10:18:00,2827.8,2829.4,2827.6,2828.4,332 -2011/8/22,10:19:00,2828.2,2829.0,2828.0,2828.8,351 -2011/8/22,10:20:00,2828.4,2828.8,2826.4,2827.2,671 -2011/8/22,10:21:00,2827.2,2827.4,2825.0,2826.6,733 -2011/8/22,10:22:00,2826.8,2828.2,2825.6,2828.0,485 -2011/8/22,10:23:00,2827.6,2828.0,2825.4,2827.0,427 -2011/8/22,10:24:00,2827.2,2828.6,2826.4,2826.6,410 -2011/8/22,10:25:00,2826.8,2826.8,2825.0,2825.6,605 -2011/8/22,10:26:00,2825.6,2825.8,2824.2,2824.8,728 -2011/8/22,10:27:00,2825.2,2825.8,2823.2,2824.4,538 -2011/8/22,10:28:00,2824.4,2825.6,2824.2,2825.4,468 -2011/8/22,10:29:00,2825.2,2826.4,2825.0,2825.0,296 -2011/8/22,10:30:00,2825.4,2826.2,2825.0,2825.8,193 -2011/8/22,10:31:00,2825.8,2826.4,2825.6,2826.0,301 -2011/8/22,10:32:00,2826.2,2826.2,2823.4,2823.6,448 -2011/8/22,10:33:00,2823.6,2824.4,2820.6,2821.4,1218 -2011/8/22,10:34:00,2821.2,2824.0,2821.2,2822.6,581 -2011/8/22,10:35:00,2822.4,2823.2,2821.8,2822.4,303 -2011/8/22,10:36:00,2822.4,2822.6,2820.4,2821.2,535 -2011/8/22,10:37:00,2821.2,2822.0,2820.8,2822.0,412 -2011/8/22,10:38:00,2822.0,2823.2,2821.4,2822.8,457 -2011/8/22,10:39:00,2822.8,2824.0,2822.6,2822.8,516 -2011/8/22,10:40:00,2822.6,2823.6,2821.6,2823.6,425 -2011/8/22,10:41:00,2823.6,2823.6,2821.6,2821.8,448 -2011/8/22,10:42:00,2821.8,2822.8,2821.0,2821.8,248 -2011/8/22,10:43:00,2821.6,2822.6,2821.4,2822.2,265 -2011/8/22,10:44:00,2822.2,2822.2,2818.4,2819.6,1066 -2011/8/22,10:45:00,2819.6,2820.4,2818.6,2820.0,599 -2011/8/22,10:46:00,2819.2,2820.6,2818.6,2819.8,475 -2011/8/22,10:47:00,2819.6,2821.2,2819.6,2820.2,278 -2011/8/22,10:48:00,2820.2,2821.6,2819.6,2821.0,374 -2011/8/22,10:49:00,2821.4,2822.2,2820.6,2821.0,362 -2011/8/22,10:50:00,2821.0,2822.2,2820.0,2821.8,409 -2011/8/22,10:51:00,2822.2,2823.8,2821.6,2823.6,578 -2011/8/22,10:52:00,2823.8,2824.4,2822.2,2822.6,446 -2011/8/22,10:53:00,2822.2,2822.2,2821.0,2822.0,324 -2011/8/22,10:54:00,2822.0,2822.4,2821.6,2822.2,203 -2011/8/22,10:55:00,2822.2,2822.8,2821.8,2822.0,264 -2011/8/22,10:56:00,2822.2,2823.0,2821.4,2821.4,300 -2011/8/22,10:57:00,2821.4,2821.6,2818.6,2819.4,872 -2011/8/22,10:58:00,2819.4,2820.4,2811.6,2811.6,1776 -2011/8/22,10:59:00,2811.4,2814.6,2811.4,2813.6,1443 -2011/8/22,11:00:00,2813.6,2813.8,2810.0,2811.6,1436 -2011/8/22,11:01:00,2811.0,2811.8,2805.2,2808.8,2020 -2011/8/22,11:02:00,2808.8,2809.6,2807.6,2808.4,726 -2011/8/22,11:03:00,2808.4,2810.4,2807.8,2809.2,653 -2011/8/22,11:04:00,2809.4,2809.4,2806.4,2808.6,639 -2011/8/22,11:05:00,2808.8,2808.8,2800.8,2802.6,1844 -2011/8/22,11:06:00,2802.8,2803.0,2798.2,2803.0,1694 -2011/8/22,11:07:00,2803.0,2804.2,2800.6,2803.0,945 -2011/8/22,11:08:00,2803.2,2804.0,2802.2,2804.0,440 -2011/8/22,11:09:00,2804.0,2807.4,2804.0,2806.2,1174 -2011/8/22,11:10:00,2806.0,2806.8,2805.4,2806.0,506 -2011/8/22,11:11:00,2805.8,2806.2,2804.6,2805.6,453 -2011/8/22,11:12:00,2805.8,2806.0,2805.0,2805.8,426 -2011/8/22,11:13:00,2806.0,2806.0,2804.2,2805.0,531 -2011/8/22,11:14:00,2805.0,2806.8,2804.4,2805.4,354 -2011/8/22,11:15:00,2805.4,2806.4,2805.0,2805.4,264 -2011/8/22,11:16:00,2805.4,2805.4,2800.6,2801.4,1095 -2011/8/22,11:17:00,2801.4,2803.6,2800.2,2802.4,916 -2011/8/22,11:18:00,2802.2,2802.4,2799.8,2800.8,912 -2011/8/22,11:19:00,2801.0,2802.0,2795.4,2796.8,1666 -2011/8/22,11:20:00,2796.8,2798.4,2790.6,2791.8,2212 -2011/8/22,11:21:00,2791.4,2791.8,2783.4,2787.4,2829 -2011/8/22,11:22:00,2787.0,2789.8,2786.0,2788.8,1327 -2011/8/22,11:23:00,2788.8,2791.0,2788.0,2791.0,706 -2011/8/22,11:24:00,2789.8,2791.6,2789.0,2791.0,934 -2011/8/22,11:25:00,2791.0,2791.0,2788.6,2788.6,529 -2011/8/22,11:26:00,2788.6,2790.2,2787.4,2788.0,874 -2011/8/22,11:27:00,2788.0,2791.4,2787.0,2789.6,745 -2011/8/22,11:28:00,2789.6,2791.0,2789.4,2789.6,468 -2011/8/22,11:29:00,2789.4,2790.8,2788.8,2790.2,407 -2011/8/22,11:30:00,2790.2,2790.4,2785.4,2786.8,926 -2011/8/22,13:01:00,2783.4,2783.8,2781.0,2781.4,1718 -2011/8/22,13:02:00,2781.4,2785.2,2781.0,2784.0,898 -2011/8/22,13:03:00,2784.0,2784.6,2780.8,2780.8,636 -2011/8/22,13:04:00,2780.4,2782.4,2778.6,2779.2,1282 -2011/8/22,13:05:00,2779.6,2782.0,2779.4,2781.8,607 -2011/8/22,13:06:00,2781.8,2784.0,2781.0,2783.2,574 -2011/8/22,13:07:00,2783.6,2784.0,2782.0,2782.8,575 -2011/8/22,13:08:00,2783.0,2785.0,2782.2,2785.0,551 -2011/8/22,13:09:00,2785.0,2785.2,2783.6,2784.6,380 -2011/8/22,13:10:00,2784.6,2784.8,2782.0,2782.2,423 -2011/8/22,13:11:00,2782.4,2783.4,2782.2,2782.4,448 -2011/8/22,13:12:00,2782.4,2783.6,2780.8,2781.0,540 -2011/8/22,13:13:00,2780.8,2783.8,2780.0,2783.0,830 -2011/8/22,13:14:00,2783.0,2784.8,2782.4,2784.2,593 -2011/8/22,13:15:00,2784.6,2784.6,2782.2,2782.8,386 -2011/8/22,13:16:00,2782.4,2784.2,2782.0,2784.0,450 -2011/8/22,13:17:00,2784.0,2789.4,2783.6,2788.2,1461 -2011/8/22,13:18:00,2788.6,2789.6,2787.6,2788.6,850 -2011/8/22,13:19:00,2788.6,2789.2,2787.6,2787.6,475 -2011/8/22,13:20:00,2787.6,2787.6,2785.4,2786.4,650 -2011/8/22,13:21:00,2786.0,2788.0,2785.4,2787.8,460 -2011/8/22,13:22:00,2787.8,2788.2,2786.6,2786.6,360 -2011/8/22,13:23:00,2786.8,2787.0,2784.6,2785.0,648 -2011/8/22,13:24:00,2785.0,2786.8,2785.0,2785.4,374 -2011/8/22,13:25:00,2785.8,2788.8,2785.4,2788.0,457 -2011/8/22,13:26:00,2788.0,2790.4,2786.6,2790.2,993 -2011/8/22,13:27:00,2791.2,2791.2,2788.2,2788.4,760 -2011/8/22,13:28:00,2788.8,2789.8,2787.8,2789.8,377 -2011/8/22,13:29:00,2789.6,2794.0,2789.0,2794.0,1179 -2011/8/22,13:30:00,2794.6,2797.8,2793.0,2793.8,2024 -2011/8/22,13:31:00,2794.4,2796.0,2793.4,2795.4,1076 -2011/8/22,13:32:00,2795.6,2795.6,2793.4,2793.6,748 -2011/8/22,13:33:00,2793.4,2795.0,2793.0,2794.0,517 -2011/8/22,13:34:00,2794.2,2795.4,2793.4,2794.6,550 -2011/8/22,13:35:00,2794.8,2796.6,2793.2,2793.4,785 -2011/8/22,13:36:00,2793.4,2794.0,2792.4,2792.4,653 -2011/8/22,13:37:00,2792.8,2793.4,2792.4,2792.8,349 -2011/8/22,13:38:00,2792.8,2794.4,2792.0,2792.0,338 -2011/8/22,13:39:00,2792.2,2792.6,2791.4,2792.2,666 -2011/8/22,13:40:00,2792.0,2795.8,2791.8,2795.0,468 -2011/8/22,13:41:00,2795.0,2795.0,2791.6,2791.6,591 -2011/8/22,13:42:00,2791.8,2792.2,2790.2,2790.6,828 -2011/8/22,13:43:00,2790.2,2791.6,2790.2,2790.6,343 -2011/8/22,13:44:00,2790.4,2790.6,2788.6,2790.0,665 -2011/8/22,13:45:00,2789.6,2791.2,2789.4,2789.6,493 -2011/8/22,13:46:00,2789.2,2789.8,2783.8,2784.0,1728 -2011/8/22,13:47:00,2784.6,2784.6,2779.8,2780.0,1982 -2011/8/22,13:48:00,2780.0,2784.0,2780.0,2783.4,977 -2011/8/22,13:49:00,2783.4,2783.8,2781.0,2783.6,735 -2011/8/22,13:50:00,2784.0,2784.2,2781.2,2783.4,569 -2011/8/22,13:51:00,2783.6,2783.6,2772.0,2774.0,2628 -2011/8/22,13:52:00,2774.0,2776.0,2771.0,2772.8,1851 -2011/8/22,13:53:00,2772.8,2777.0,2772.8,2775.8,792 -2011/8/22,13:54:00,2775.2,2787.6,2775.2,2783.6,2121 -2011/8/22,13:55:00,2783.4,2784.6,2781.4,2784.4,1187 -2011/8/22,13:56:00,2784.4,2784.8,2783.2,2784.6,810 -2011/8/22,13:57:00,2785.2,2789.4,2785.2,2786.6,1708 -2011/8/22,13:58:00,2786.8,2788.4,2785.8,2786.0,769 -2011/8/22,13:59:00,2786.0,2787.4,2785.0,2786.4,493 -2011/8/22,14:00:00,2786.4,2786.4,2784.4,2784.6,532 -2011/8/22,14:01:00,2784.8,2785.0,2781.2,2783.0,970 -2011/8/22,14:02:00,2783.2,2786.6,2783.0,2784.8,828 -2011/8/22,14:03:00,2784.4,2784.6,2780.6,2781.6,937 -2011/8/22,14:04:00,2781.6,2783.6,2780.6,2782.8,606 -2011/8/22,14:05:00,2782.8,2791.4,2782.2,2788.0,1835 -2011/8/22,14:06:00,2787.8,2790.4,2786.2,2790.4,1152 -2011/8/22,14:07:00,2791.8,2793.6,2790.0,2793.4,1487 -2011/8/22,14:08:00,2793.4,2795.0,2792.0,2792.6,1088 -2011/8/22,14:09:00,2793.2,2794.2,2791.6,2792.0,968 -2011/8/22,14:10:00,2792.0,2795.4,2791.6,2791.6,971 -2011/8/22,14:11:00,2791.6,2791.8,2789.4,2789.8,777 -2011/8/22,14:12:00,2790.2,2791.0,2788.6,2789.4,757 -2011/8/22,14:13:00,2789.6,2791.0,2788.0,2788.8,532 -2011/8/22,14:14:00,2789.2,2790.4,2786.8,2786.8,584 -2011/8/22,14:15:00,2786.8,2789.2,2786.8,2788.0,653 -2011/8/22,14:16:00,2787.8,2790.2,2787.8,2788.6,481 -2011/8/22,14:17:00,2788.6,2789.0,2787.2,2788.4,380 -2011/8/22,14:18:00,2788.4,2790.6,2788.4,2789.0,569 -2011/8/22,14:19:00,2789.0,2793.2,2789.0,2790.4,763 -2011/8/22,14:20:00,2790.0,2795.0,2790.0,2791.6,1073 -2011/8/22,14:21:00,2791.2,2793.4,2789.6,2793.4,761 -2011/8/22,14:22:00,2793.4,2794.0,2789.6,2790.2,618 -2011/8/22,14:23:00,2790.0,2790.4,2783.2,2784.4,1506 -2011/8/22,14:24:00,2784.6,2787.4,2784.6,2786.0,754 -2011/8/22,14:25:00,2786.0,2786.0,2782.2,2784.0,1032 -2011/8/22,14:26:00,2784.0,2784.8,2781.6,2783.8,636 -2011/8/22,14:27:00,2783.4,2787.0,2783.4,2785.6,767 -2011/8/22,14:28:00,2786.0,2787.0,2781.2,2782.0,718 -2011/8/22,14:29:00,2782.2,2784.4,2781.8,2784.0,495 -2011/8/22,14:30:00,2784.0,2784.0,2782.6,2782.8,319 -2011/8/22,14:31:00,2782.8,2783.8,2779.0,2781.0,1285 -2011/8/22,14:32:00,2781.4,2782.4,2778.0,2778.0,768 -2011/8/22,14:33:00,2778.0,2780.0,2772.6,2773.0,2157 -2011/8/22,14:34:00,2773.6,2776.2,2773.0,2774.8,1153 -2011/8/22,14:35:00,2774.4,2778.4,2774.4,2774.8,903 -2011/8/22,14:36:00,2775.0,2777.4,2773.6,2776.6,750 -2011/8/22,14:37:00,2776.6,2778.4,2775.6,2776.4,599 -2011/8/22,14:38:00,2776.2,2779.4,2775.6,2778.2,755 -2011/8/22,14:39:00,2778.2,2778.2,2773.4,2776.6,894 -2011/8/22,14:40:00,2776.4,2779.6,2776.4,2778.6,706 -2011/8/22,14:41:00,2778.6,2778.6,2773.4,2775.2,830 -2011/8/22,14:42:00,2775.4,2777.2,2768.8,2769.2,1925 -2011/8/22,14:43:00,2768.6,2772.8,2768.6,2771.4,1364 -2011/8/22,14:44:00,2771.0,2772.8,2770.2,2772.8,771 -2011/8/22,14:45:00,2772.8,2772.8,2768.6,2771.4,769 -2011/8/22,14:46:00,2771.4,2772.0,2767.2,2770.0,977 -2011/8/22,14:47:00,2769.8,2771.2,2767.0,2767.4,867 -2011/8/22,14:48:00,2767.2,2769.4,2765.4,2768.8,1392 -2011/8/22,14:49:00,2769.0,2772.6,2767.4,2771.8,1073 -2011/8/22,14:50:00,2771.0,2772.0,2770.0,2771.2,543 -2011/8/22,14:51:00,2771.0,2773.2,2770.2,2772.6,754 -2011/8/22,14:52:00,2772.4,2773.6,2771.6,2773.4,655 -2011/8/22,14:53:00,2773.4,2775.2,2772.8,2775.0,868 -2011/8/22,14:54:00,2775.0,2775.6,2773.0,2775.6,628 -2011/8/22,14:55:00,2775.8,2775.8,2773.6,2774.6,371 -2011/8/22,14:56:00,2774.6,2778.8,2774.6,2777.4,1056 -2011/8/22,14:57:00,2777.4,2779.4,2777.0,2778.0,605 -2011/8/22,14:58:00,2777.6,2777.8,2776.4,2777.2,549 -2011/8/22,14:59:00,2777.4,2777.6,2776.0,2776.0,411 -2011/8/22,15:00:00,2776.0,2777.4,2775.8,2777.2,307 -2011/8/22,15:01:00,2777.4,2779.6,2777.4,2779.6,755 -2011/8/22,15:02:00,2779.2,2781.6,2777.4,2777.4,1056 -2011/8/22,15:03:00,2778.0,2778.2,2777.4,2777.6,318 -2011/8/22,15:04:00,2777.6,2778.8,2777.4,2777.8,330 -2011/8/22,15:05:00,2777.8,2779.6,2777.4,2778.2,375 -2011/8/22,15:06:00,2778.2,2780.6,2778.2,2780.0,506 -2011/8/22,15:07:00,2780.0,2780.2,2778.2,2780.2,359 -2011/8/22,15:08:00,2780.0,2784.0,2779.8,2782.8,1008 -2011/8/22,15:09:00,2782.8,2784.6,2782.6,2783.4,764 -2011/8/22,15:10:00,2783.6,2784.8,2781.6,2782.0,631 -2011/8/22,15:11:00,2782.0,2783.0,2781.6,2782.0,400 -2011/8/22,15:12:00,2782.0,2782.0,2778.8,2779.4,770 -2011/8/22,15:13:00,2779.8,2782.0,2779.8,2781.4,490 -2011/8/22,15:14:00,2781.2,2786.6,2781.2,2784.8,1301 -2011/8/22,15:15:00,2785.0,2787.0,2785.0,2787.0,1529 -2011/8/23,09:16:00,2792.2,2794.6,2789.4,2791.0,1276 -2011/8/23,09:17:00,2791.4,2791.8,2788.0,2789.0,595 -2011/8/23,09:18:00,2789.6,2790.0,2789.0,2789.2,286 -2011/8/23,09:19:00,2789.2,2789.8,2786.6,2787.6,528 -2011/8/23,09:20:00,2787.8,2788.6,2787.2,2788.6,294 -2011/8/23,09:21:00,2788.2,2790.0,2788.2,2789.2,390 -2011/8/23,09:22:00,2789.0,2789.4,2788.0,2789.4,243 -2011/8/23,09:23:00,2789.0,2789.4,2787.8,2788.8,226 -2011/8/23,09:24:00,2788.4,2791.2,2788.4,2791.2,552 -2011/8/23,09:25:00,2790.8,2797.0,2790.8,2795.6,1567 -2011/8/23,09:26:00,2795.6,2799.0,2794.8,2796.8,1195 -2011/8/23,09:27:00,2797.0,2798.6,2795.4,2798.4,783 -2011/8/23,09:28:00,2798.2,2800.4,2797.0,2798.8,1174 -2011/8/23,09:29:00,2798.2,2802.0,2798.0,2798.0,846 -2011/8/23,09:30:00,2798.0,2798.8,2796.6,2798.8,504 -2011/8/23,09:31:00,2798.4,2799.4,2797.0,2797.6,542 -2011/8/23,09:32:00,2797.4,2799.8,2797.2,2797.2,772 -2011/8/23,09:33:00,2797.6,2797.8,2795.6,2796.0,738 -2011/8/23,09:34:00,2796.4,2796.6,2795.2,2795.6,516 -2011/8/23,09:35:00,2795.6,2796.8,2795.2,2796.4,370 -2011/8/23,09:36:00,2796.4,2796.8,2794.4,2794.4,369 -2011/8/23,09:37:00,2794.6,2794.6,2791.6,2793.2,938 -2011/8/23,09:38:00,2793.0,2794.2,2792.4,2793.6,523 -2011/8/23,09:39:00,2793.6,2794.0,2791.0,2792.2,792 -2011/8/23,09:40:00,2792.2,2793.6,2791.8,2792.0,439 -2011/8/23,09:41:00,2791.8,2792.8,2791.6,2791.8,520 -2011/8/23,09:42:00,2792.0,2793.4,2792.0,2792.6,497 -2011/8/23,09:43:00,2792.2,2794.4,2791.2,2793.4,684 -2011/8/23,09:44:00,2793.2,2793.4,2792.0,2792.0,386 -2011/8/23,09:45:00,2792.0,2792.0,2790.0,2791.0,1220 -2011/8/23,09:46:00,2790.8,2791.2,2788.8,2789.0,818 -2011/8/23,09:47:00,2789.0,2792.0,2788.8,2791.4,647 -2011/8/23,09:48:00,2790.8,2792.8,2790.8,2792.0,564 -2011/8/23,09:49:00,2792.0,2792.4,2790.6,2791.6,456 -2011/8/23,09:50:00,2791.6,2792.2,2785.0,2785.6,793 -2011/8/23,09:51:00,2786.0,2788.2,2782.6,2784.2,1686 -2011/8/23,09:52:00,2784.0,2785.2,2783.0,2783.0,707 -2011/8/23,09:53:00,2783.0,2785.0,2782.0,2783.6,834 -2011/8/23,09:54:00,2783.2,2785.4,2783.2,2784.2,443 -2011/8/23,09:55:00,2784.2,2785.0,2783.2,2784.8,382 -2011/8/23,09:56:00,2784.6,2786.8,2784.2,2786.4,637 -2011/8/23,09:57:00,2786.2,2786.4,2784.4,2785.0,353 -2011/8/23,09:58:00,2785.4,2788.4,2785.0,2788.2,845 -2011/8/23,09:59:00,2788.2,2789.8,2787.2,2789.0,683 -2011/8/23,10:00:00,2788.8,2788.8,2787.0,2787.6,428 -2011/8/23,10:01:00,2787.6,2790.6,2787.4,2790.0,898 -2011/8/23,10:02:00,2790.0,2790.8,2789.0,2790.0,576 -2011/8/23,10:03:00,2790.0,2790.4,2789.2,2789.6,288 -2011/8/23,10:04:00,2789.4,2789.8,2788.4,2788.4,450 -2011/8/23,10:05:00,2788.6,2792.4,2788.2,2791.2,1009 -2011/8/23,10:06:00,2791.0,2792.6,2790.0,2791.0,788 -2011/8/23,10:07:00,2791.0,2792.0,2789.4,2790.0,537 -2011/8/23,10:08:00,2790.2,2791.0,2789.8,2789.8,496 -2011/8/23,10:09:00,2789.4,2790.0,2787.0,2788.0,703 -2011/8/23,10:10:00,2788.6,2791.0,2788.6,2790.0,551 -2011/8/23,10:11:00,2789.4,2790.8,2787.8,2788.0,436 -2011/8/23,10:12:00,2788.2,2789.4,2786.4,2787.0,628 -2011/8/23,10:13:00,2787.0,2789.4,2787.0,2789.0,452 -2011/8/23,10:14:00,2789.0,2792.4,2788.6,2791.0,1104 -2011/8/23,10:15:00,2790.8,2793.6,2790.2,2792.8,1002 -2011/8/23,10:16:00,2792.8,2796.8,2792.6,2796.0,1919 -2011/8/23,10:17:00,2796.2,2797.8,2795.2,2797.0,1285 -2011/8/23,10:18:00,2797.0,2797.4,2795.6,2797.0,731 -2011/8/23,10:19:00,2796.6,2797.2,2796.2,2796.8,595 -2011/8/23,10:20:00,2796.8,2800.0,2796.6,2798.6,1609 -2011/8/23,10:21:00,2798.4,2799.0,2797.2,2797.4,626 -2011/8/23,10:22:00,2797.4,2799.4,2797.0,2797.6,754 -2011/8/23,10:23:00,2797.6,2798.0,2795.2,2795.4,949 -2011/8/23,10:24:00,2795.4,2796.8,2795.4,2796.2,353 -2011/8/23,10:25:00,2796.4,2796.8,2795.6,2796.0,315 -2011/8/23,10:26:00,2796.0,2799.0,2795.8,2796.0,746 -2011/8/23,10:27:00,2796.0,2796.2,2793.8,2794.4,934 -2011/8/23,10:28:00,2794.2,2795.4,2793.6,2794.0,900 -2011/8/23,10:29:00,2793.8,2794.8,2793.8,2794.4,345 -2011/8/23,10:30:00,2794.6,2795.4,2793.0,2794.6,593 -2011/8/23,10:31:00,2794.4,2798.2,2794.2,2796.0,886 -2011/8/23,10:32:00,2796.0,2797.8,2793.2,2794.0,772 -2011/8/23,10:33:00,2794.2,2795.6,2793.6,2794.0,584 -2011/8/23,10:34:00,2794.0,2796.4,2793.8,2795.2,392 -2011/8/23,10:35:00,2795.6,2805.0,2795.6,2802.6,2744 -2011/8/23,10:36:00,2802.4,2804.8,2801.4,2803.6,1554 -2011/8/23,10:37:00,2803.8,2805.4,2803.4,2803.8,1264 -2011/8/23,10:38:00,2803.4,2804.2,2802.2,2803.6,623 -2011/8/23,10:39:00,2803.8,2803.8,2802.0,2803.6,558 -2011/8/23,10:40:00,2804.0,2804.0,2802.0,2802.8,602 -2011/8/23,10:41:00,2803.0,2803.6,2801.2,2801.8,620 -2011/8/23,10:42:00,2801.2,2803.4,2801.2,2802.8,427 -2011/8/23,10:43:00,2803.0,2807.8,2802.6,2805.6,1758 -2011/8/23,10:44:00,2805.2,2806.8,2804.4,2806.6,854 -2011/8/23,10:45:00,2807.0,2809.8,2806.6,2809.8,1678 -2011/8/23,10:46:00,2809.8,2815.0,2809.6,2813.2,2577 -2011/8/23,10:47:00,2813.4,2813.6,2811.0,2811.0,1067 -2011/8/23,10:48:00,2811.0,2811.6,2809.0,2809.6,1044 -2011/8/23,10:49:00,2809.8,2812.0,2809.8,2811.4,701 -2011/8/23,10:50:00,2811.4,2811.4,2809.0,2809.6,778 -2011/8/23,10:51:00,2809.6,2810.6,2808.0,2809.0,822 -2011/8/23,10:52:00,2808.6,2809.4,2807.2,2807.4,690 -2011/8/23,10:53:00,2807.2,2808.4,2806.6,2807.0,816 -2011/8/23,10:54:00,2807.4,2808.4,2806.8,2807.6,454 -2011/8/23,10:55:00,2807.8,2808.6,2807.2,2807.8,404 -2011/8/23,10:56:00,2807.8,2809.6,2807.4,2809.2,955 -2011/8/23,10:57:00,2809.2,2810.4,2808.2,2809.6,1015 -2011/8/23,10:58:00,2809.6,2812.6,2809.0,2810.6,1101 -2011/8/23,10:59:00,2810.6,2811.2,2806.2,2808.0,1366 -2011/8/23,11:00:00,2807.8,2808.4,2805.4,2806.6,1416 -2011/8/23,11:01:00,2806.4,2807.0,2803.0,2804.8,1750 -2011/8/23,11:02:00,2804.4,2806.8,2804.4,2806.0,490 -2011/8/23,11:03:00,2805.0,2806.6,2805.0,2805.6,631 -2011/8/23,11:04:00,2805.4,2808.0,2805.2,2807.2,572 -2011/8/23,11:05:00,2807.0,2808.4,2806.6,2806.6,569 -2011/8/23,11:06:00,2806.6,2807.0,2804.2,2805.2,856 -2011/8/23,11:07:00,2804.6,2805.6,2803.4,2805.0,881 -2011/8/23,11:08:00,2804.8,2806.8,2804.4,2805.8,485 -2011/8/23,11:09:00,2805.0,2805.8,2803.4,2803.6,574 -2011/8/23,11:10:00,2803.6,2803.6,2800.4,2801.8,1494 -2011/8/23,11:11:00,2801.8,2802.6,2801.4,2801.6,574 -2011/8/23,11:12:00,2801.6,2803.2,2801.2,2801.4,509 -2011/8/23,11:13:00,2801.8,2803.2,2801.2,2802.2,422 -2011/8/23,11:14:00,2802.4,2804.6,2801.4,2803.4,593 -2011/8/23,11:15:00,2803.4,2804.4,2801.6,2801.6,566 -2011/8/23,11:16:00,2801.6,2802.0,2796.0,2797.2,2087 -2011/8/23,11:17:00,2797.0,2798.0,2794.8,2795.8,1698 -2011/8/23,11:18:00,2796.0,2796.8,2795.4,2796.2,632 -2011/8/23,11:19:00,2796.0,2797.0,2795.6,2796.2,485 -2011/8/23,11:20:00,2796.2,2797.2,2795.8,2796.0,304 -2011/8/23,11:21:00,2796.4,2796.6,2795.2,2796.2,445 -2011/8/23,11:22:00,2796.4,2798.2,2796.2,2796.6,616 -2011/8/23,11:23:00,2796.6,2798.2,2795.0,2795.2,697 -2011/8/23,11:24:00,2795.2,2797.0,2790.4,2790.8,1869 -2011/8/23,11:25:00,2790.6,2792.6,2790.2,2791.0,1143 -2011/8/23,11:26:00,2792.0,2793.8,2790.6,2793.0,634 -2011/8/23,11:27:00,2793.2,2794.2,2792.8,2793.6,497 -2011/8/23,11:28:00,2793.4,2795.6,2793.0,2794.6,671 -2011/8/23,11:29:00,2795.0,2795.0,2792.8,2794.0,452 -2011/8/23,11:30:00,2794.4,2794.4,2792.4,2793.4,660 -2011/8/23,13:01:00,2795.6,2798.6,2795.0,2797.8,1364 -2011/8/23,13:02:00,2797.8,2798.0,2796.4,2797.6,480 -2011/8/23,13:03:00,2797.6,2798.0,2796.8,2797.0,430 -2011/8/23,13:04:00,2797.0,2797.4,2796.2,2797.0,251 -2011/8/23,13:05:00,2797.2,2797.6,2796.8,2796.8,390 -2011/8/23,13:06:00,2796.8,2798.6,2796.8,2798.6,357 -2011/8/23,13:07:00,2798.0,2798.6,2797.2,2798.4,440 -2011/8/23,13:08:00,2798.4,2799.8,2798.2,2799.4,770 -2011/8/23,13:09:00,2799.6,2799.8,2796.8,2797.6,530 -2011/8/23,13:10:00,2797.6,2800.8,2797.4,2799.0,635 -2011/8/23,13:11:00,2799.8,2800.8,2799.0,2800.4,534 -2011/8/23,13:12:00,2800.6,2800.6,2798.8,2799.0,474 -2011/8/23,13:13:00,2799.4,2800.2,2798.6,2799.0,370 -2011/8/23,13:14:00,2798.6,2800.0,2798.4,2799.2,393 -2011/8/23,13:15:00,2799.2,2800.2,2798.8,2799.8,458 -2011/8/23,13:16:00,2799.6,2806.0,2799.6,2805.0,1854 -2011/8/23,13:17:00,2805.0,2805.0,2802.8,2803.8,762 -2011/8/23,13:18:00,2804.4,2804.6,2802.4,2802.8,472 -2011/8/23,13:19:00,2803.2,2805.2,2802.6,2804.2,544 -2011/8/23,13:20:00,2805.0,2805.0,2802.0,2802.6,546 -2011/8/23,13:21:00,2802.0,2803.0,2799.6,2800.0,735 -2011/8/23,13:22:00,2800.2,2800.4,2798.4,2799.6,766 -2011/8/23,13:23:00,2799.6,2801.0,2799.6,2801.0,501 -2011/8/23,13:24:00,2801.0,2804.0,2800.2,2803.6,626 -2011/8/23,13:25:00,2803.8,2803.8,2801.6,2801.8,392 -2011/8/23,13:26:00,2802.0,2802.2,2798.6,2799.6,723 -2011/8/23,13:27:00,2799.8,2799.8,2797.4,2798.0,792 -2011/8/23,13:28:00,2798.2,2799.6,2797.8,2798.4,464 -2011/8/23,13:29:00,2798.8,2800.2,2798.4,2800.2,381 -2011/8/23,13:30:00,2800.2,2800.8,2799.0,2799.2,400 -2011/8/23,13:31:00,2799.2,2799.2,2797.4,2799.2,673 -2011/8/23,13:32:00,2799.0,2805.6,2798.6,2804.2,1415 -2011/8/23,13:33:00,2804.0,2805.6,2801.6,2805.6,937 -2011/8/23,13:34:00,2806.2,2808.0,2804.0,2805.2,1292 -2011/8/23,13:35:00,2805.8,2806.0,2803.8,2805.2,651 -2011/8/23,13:36:00,2805.6,2807.0,2804.4,2806.8,762 -2011/8/23,13:37:00,2807.0,2809.4,2805.6,2809.0,1157 -2011/8/23,13:38:00,2809.6,2809.6,2807.2,2808.0,750 -2011/8/23,13:39:00,2808.0,2808.2,2806.6,2806.8,571 -2011/8/23,13:40:00,2806.6,2808.0,2806.6,2808.0,333 -2011/8/23,13:41:00,2808.0,2808.6,2804.8,2805.2,942 -2011/8/23,13:42:00,2805.0,2806.2,2804.6,2806.0,443 -2011/8/23,13:43:00,2806.2,2808.0,2805.8,2808.0,504 -2011/8/23,13:44:00,2808.0,2808.0,2805.6,2806.2,435 -2011/8/23,13:45:00,2806.0,2806.8,2804.8,2806.2,545 -2011/8/23,13:46:00,2806.6,2809.4,2806.6,2807.2,994 -2011/8/23,13:47:00,2807.2,2807.6,2804.4,2805.8,732 -2011/8/23,13:48:00,2806.0,2806.2,2802.2,2803.0,1009 -2011/8/23,13:49:00,2803.0,2803.6,2800.0,2801.6,985 -2011/8/23,13:50:00,2801.8,2802.6,2801.4,2801.6,482 -2011/8/23,13:51:00,2802.0,2802.8,2801.8,2802.6,438 -2011/8/23,13:52:00,2802.0,2803.6,2801.8,2802.0,559 -2011/8/23,13:53:00,2802.0,2802.4,2800.4,2801.2,642 -2011/8/23,13:54:00,2801.2,2801.8,2799.4,2800.4,817 -2011/8/23,13:55:00,2800.6,2801.6,2798.6,2800.0,739 -2011/8/23,13:56:00,2800.0,2800.0,2793.8,2796.2,1682 -2011/8/23,13:57:00,2796.2,2797.2,2796.0,2797.2,554 -2011/8/23,13:58:00,2796.8,2797.0,2794.6,2796.0,814 -2011/8/23,13:59:00,2796.0,2797.6,2795.8,2797.0,521 -2011/8/23,14:00:00,2797.2,2797.4,2795.4,2796.6,532 -2011/8/23,14:01:00,2797.0,2797.0,2794.8,2796.4,552 -2011/8/23,14:02:00,2796.4,2797.6,2796.0,2797.6,460 -2011/8/23,14:03:00,2797.4,2801.8,2797.0,2800.2,1133 -2011/8/23,14:04:00,2800.2,2801.6,2799.8,2801.2,892 -2011/8/23,14:05:00,2801.0,2801.4,2799.4,2800.2,630 -2011/8/23,14:06:00,2800.0,2803.2,2799.8,2802.4,697 -2011/8/23,14:07:00,2802.2,2807.6,2801.6,2805.4,1431 -2011/8/23,14:08:00,2805.4,2805.4,2803.4,2803.8,740 -2011/8/23,14:09:00,2803.8,2804.0,2801.0,2801.4,697 -2011/8/23,14:10:00,2801.4,2802.8,2801.0,2801.2,372 -2011/8/23,14:11:00,2801.0,2802.0,2797.6,2798.4,781 -2011/8/23,14:12:00,2799.0,2799.0,2791.2,2793.6,2195 -2011/8/23,14:13:00,2793.8,2794.4,2792.6,2793.8,947 -2011/8/23,14:14:00,2794.0,2795.4,2794.0,2794.2,661 -2011/8/23,14:15:00,2794.2,2795.0,2793.0,2793.6,537 -2011/8/23,14:16:00,2793.4,2795.8,2793.4,2795.8,617 -2011/8/23,14:17:00,2796.0,2798.6,2795.8,2797.4,963 -2011/8/23,14:18:00,2797.6,2798.0,2795.8,2797.8,437 -2011/8/23,14:19:00,2797.8,2798.0,2796.4,2796.8,375 -2011/8/23,14:20:00,2796.6,2799.6,2796.4,2799.0,506 -2011/8/23,14:21:00,2799.0,2799.0,2795.6,2796.0,546 -2011/8/23,14:22:00,2796.0,2798.0,2796.0,2798.0,478 -2011/8/23,14:23:00,2798.0,2799.6,2798.0,2799.2,595 -2011/8/23,14:24:00,2799.2,2803.8,2798.0,2802.6,1119 -2011/8/23,14:25:00,2802.0,2804.4,2801.0,2803.2,895 -2011/8/23,14:26:00,2803.2,2805.6,2802.0,2805.6,1110 -2011/8/23,14:27:00,2805.2,2806.6,2802.6,2803.2,1061 -2011/8/23,14:28:00,2803.2,2803.8,2802.4,2803.0,573 -2011/8/23,14:29:00,2803.0,2803.6,2802.4,2802.4,518 -2011/8/23,14:30:00,2802.2,2805.2,2802.0,2804.2,674 -2011/8/23,14:31:00,2804.2,2805.0,2802.2,2805.0,630 -2011/8/23,14:32:00,2805.2,2806.6,2803.6,2804.8,818 -2011/8/23,14:33:00,2804.8,2804.8,2803.2,2803.4,354 -2011/8/23,14:34:00,2803.2,2804.8,2803.2,2804.2,307 -2011/8/23,14:35:00,2804.4,2805.6,2804.0,2805.6,440 -2011/8/23,14:36:00,2805.6,2806.6,2804.2,2805.0,772 -2011/8/23,14:37:00,2805.0,2805.0,2803.0,2803.6,661 -2011/8/23,14:38:00,2803.8,2809.2,2803.8,2807.2,1444 -2011/8/23,14:39:00,2807.2,2808.6,2806.2,2807.8,653 -2011/8/23,14:40:00,2808.0,2809.4,2807.2,2807.4,991 -2011/8/23,14:41:00,2807.6,2812.0,2807.4,2811.0,1579 -2011/8/23,14:42:00,2810.8,2815.8,2810.8,2815.8,2147 -2011/8/23,14:43:00,2817.8,2820.8,2815.8,2818.6,2739 -2011/8/23,14:44:00,2819.2,2819.4,2817.2,2818.2,1052 -2011/8/23,14:45:00,2818.0,2818.2,2815.8,2816.6,1166 -2011/8/23,14:46:00,2816.6,2818.0,2816.4,2816.6,824 -2011/8/23,14:47:00,2816.6,2817.6,2815.8,2817.4,606 -2011/8/23,14:48:00,2817.4,2819.2,2814.2,2815.4,1351 -2011/8/23,14:49:00,2815.4,2815.6,2813.8,2815.4,862 -2011/8/23,14:50:00,2815.4,2818.0,2815.4,2816.8,587 -2011/8/23,14:51:00,2817.0,2817.6,2815.2,2816.6,415 -2011/8/23,14:52:00,2816.0,2817.0,2815.8,2816.8,307 -2011/8/23,14:53:00,2817.0,2818.8,2817.0,2818.4,731 -2011/8/23,14:54:00,2818.2,2818.6,2816.6,2818.0,547 -2011/8/23,14:55:00,2818.0,2819.0,2818.0,2819.0,746 -2011/8/23,14:56:00,2819.0,2824.4,2818.4,2821.8,1770 -2011/8/23,14:57:00,2821.4,2822.0,2818.4,2818.6,897 -2011/8/23,14:58:00,2818.6,2819.8,2818.2,2819.0,408 -2011/8/23,14:59:00,2818.8,2820.4,2818.6,2819.4,649 -2011/8/23,15:00:00,2819.2,2819.8,2817.8,2818.0,638 -2011/8/23,15:01:00,2818.0,2819.4,2817.2,2819.4,595 -2011/8/23,15:02:00,2819.4,2823.6,2819.0,2822.6,1316 -2011/8/23,15:03:00,2823.0,2824.8,2821.4,2824.6,1002 -2011/8/23,15:04:00,2825.0,2825.0,2822.4,2822.6,561 -2011/8/23,15:05:00,2822.6,2823.2,2820.8,2821.0,589 -2011/8/23,15:06:00,2821.2,2822.8,2821.0,2822.6,286 -2011/8/23,15:07:00,2822.8,2822.8,2821.6,2822.8,290 -2011/8/23,15:08:00,2822.6,2825.4,2822.4,2825.2,988 -2011/8/23,15:09:00,2825.4,2826.8,2824.0,2826.8,879 -2011/8/23,15:10:00,2826.6,2826.6,2824.4,2824.4,558 -2011/8/23,15:11:00,2824.4,2826.0,2823.8,2825.4,667 -2011/8/23,15:12:00,2825.6,2827.4,2825.2,2826.2,580 -2011/8/23,15:13:00,2826.0,2826.0,2824.0,2825.6,662 -2011/8/23,15:14:00,2825.6,2832.0,2825.2,2832.0,1833 -2011/8/23,15:15:00,2832.0,2834.6,2831.6,2833.2,2344 -2011/8/24,09:16:00,2837.2,2837.6,2833.6,2834.2,2681 -2011/8/24,09:17:00,2834.4,2840.0,2834.4,2837.0,1675 -2011/8/24,09:18:00,2837.2,2839.4,2836.4,2838.6,762 -2011/8/24,09:19:00,2838.6,2838.8,2835.6,2836.8,849 -2011/8/24,09:20:00,2836.8,2838.0,2835.2,2836.2,565 -2011/8/24,09:21:00,2836.2,2836.6,2834.2,2835.2,530 -2011/8/24,09:22:00,2835.6,2836.6,2834.0,2834.2,394 -2011/8/24,09:23:00,2834.2,2836.0,2834.2,2834.8,311 -2011/8/24,09:24:00,2835.0,2835.4,2831.0,2833.0,872 -2011/8/24,09:25:00,2833.0,2835.0,2832.6,2835.0,340 -2011/8/24,09:26:00,2834.6,2836.8,2834.0,2836.0,537 -2011/8/24,09:27:00,2836.0,2836.0,2832.2,2833.8,552 -2011/8/24,09:28:00,2833.6,2834.0,2832.2,2832.2,379 -2011/8/24,09:29:00,2832.2,2834.2,2832.0,2834.0,341 -2011/8/24,09:30:00,2834.0,2834.0,2832.0,2832.6,400 -2011/8/24,09:31:00,2832.0,2834.2,2830.2,2831.0,810 -2011/8/24,09:32:00,2831.0,2831.8,2830.0,2830.6,657 -2011/8/24,09:33:00,2830.6,2831.8,2828.6,2830.8,979 -2011/8/24,09:34:00,2830.8,2832.8,2830.6,2832.0,473 -2011/8/24,09:35:00,2832.0,2832.4,2829.6,2830.6,540 -2011/8/24,09:36:00,2830.8,2832.2,2829.8,2832.0,477 -2011/8/24,09:37:00,2832.2,2833.4,2830.6,2832.8,723 -2011/8/24,09:38:00,2832.8,2834.4,2832.2,2833.0,664 -2011/8/24,09:39:00,2833.0,2833.0,2830.2,2830.6,673 -2011/8/24,09:40:00,2830.6,2831.0,2830.0,2831.0,874 -2011/8/24,09:41:00,2830.8,2832.4,2830.4,2831.8,380 -2011/8/24,09:42:00,2831.8,2831.8,2829.2,2830.4,800 -2011/8/24,09:43:00,2830.6,2830.8,2827.6,2828.6,930 -2011/8/24,09:44:00,2828.6,2830.0,2827.6,2828.4,673 -2011/8/24,09:45:00,2828.6,2830.8,2828.0,2830.8,559 -2011/8/24,09:46:00,2831.0,2831.6,2829.6,2830.4,710 -2011/8/24,09:47:00,2830.6,2831.6,2830.2,2831.6,319 -2011/8/24,09:48:00,2831.6,2831.6,2829.0,2830.2,455 -2011/8/24,09:49:00,2830.4,2834.2,2830.0,2834.0,1049 -2011/8/24,09:50:00,2834.0,2835.2,2833.4,2835.0,954 -2011/8/24,09:51:00,2835.4,2835.4,2833.0,2833.8,786 -2011/8/24,09:52:00,2834.2,2836.2,2832.4,2836.2,750 -2011/8/24,09:53:00,2836.4,2837.4,2834.2,2835.8,928 -2011/8/24,09:54:00,2835.8,2838.2,2835.6,2837.8,983 -2011/8/24,09:55:00,2837.8,2841.4,2837.2,2839.8,1705 -2011/8/24,09:56:00,2840.4,2844.6,2840.0,2840.4,1449 -2011/8/24,09:57:00,2840.0,2840.8,2838.6,2839.8,830 -2011/8/24,09:58:00,2839.8,2840.8,2838.2,2838.2,846 -2011/8/24,09:59:00,2838.4,2839.0,2836.2,2837.6,965 -2011/8/24,10:00:00,2837.6,2839.6,2837.4,2838.8,578 -2011/8/24,10:01:00,2838.8,2839.0,2836.4,2837.2,682 -2011/8/24,10:02:00,2837.4,2837.6,2836.2,2837.2,524 -2011/8/24,10:03:00,2837.4,2838.8,2836.8,2837.8,608 -2011/8/24,10:04:00,2837.8,2838.6,2835.0,2835.8,1205 -2011/8/24,10:05:00,2835.6,2836.0,2833.0,2833.6,1023 -2011/8/24,10:06:00,2833.6,2834.4,2833.6,2834.0,457 -2011/8/24,10:07:00,2834.2,2834.8,2831.2,2832.0,941 -2011/8/24,10:08:00,2832.2,2833.4,2831.6,2832.8,599 -2011/8/24,10:09:00,2832.8,2833.0,2831.6,2832.4,388 -2011/8/24,10:10:00,2832.6,2834.6,2832.0,2834.4,727 -2011/8/24,10:11:00,2834.4,2834.4,2830.8,2831.8,816 -2011/8/24,10:12:00,2832.0,2832.0,2830.0,2831.0,881 -2011/8/24,10:13:00,2831.0,2833.2,2830.8,2832.8,416 -2011/8/24,10:14:00,2832.2,2833.4,2832.0,2832.0,441 -2011/8/24,10:15:00,2832.4,2832.8,2831.4,2832.4,283 -2011/8/24,10:16:00,2832.4,2832.4,2830.4,2831.6,871 -2011/8/24,10:17:00,2831.2,2832.0,2830.4,2831.6,530 -2011/8/24,10:18:00,2831.6,2833.0,2831.4,2831.4,436 -2011/8/24,10:19:00,2831.6,2831.6,2829.4,2831.0,1020 -2011/8/24,10:20:00,2831.0,2832.6,2830.6,2831.8,413 -2011/8/24,10:21:00,2831.6,2833.2,2831.4,2832.0,471 -2011/8/24,10:22:00,2832.0,2833.8,2830.0,2833.4,620 -2011/8/24,10:23:00,2833.8,2836.0,2833.4,2834.8,1063 -2011/8/24,10:24:00,2834.8,2835.0,2833.2,2833.6,571 -2011/8/24,10:25:00,2833.6,2834.4,2833.0,2833.2,469 -2011/8/24,10:26:00,2833.0,2833.2,2829.4,2830.4,852 -2011/8/24,10:27:00,2830.4,2830.8,2825.4,2827.0,1792 -2011/8/24,10:28:00,2827.0,2827.2,2824.2,2825.8,1367 -2011/8/24,10:29:00,2826.0,2827.4,2825.8,2826.4,698 -2011/8/24,10:30:00,2826.4,2826.6,2825.6,2826.0,460 -2011/8/24,10:31:00,2826.4,2828.2,2824.6,2827.8,940 -2011/8/24,10:32:00,2827.6,2829.0,2827.4,2828.2,588 -2011/8/24,10:33:00,2828.0,2828.6,2827.6,2828.2,345 -2011/8/24,10:34:00,2828.2,2830.8,2827.6,2829.8,699 -2011/8/24,10:35:00,2830.0,2830.4,2828.8,2829.4,520 -2011/8/24,10:36:00,2829.2,2830.4,2828.8,2829.6,392 -2011/8/24,10:37:00,2829.4,2830.4,2829.2,2830.2,335 -2011/8/24,10:38:00,2830.2,2830.2,2827.8,2828.4,491 -2011/8/24,10:39:00,2829.0,2829.4,2828.2,2829.2,378 -2011/8/24,10:40:00,2829.0,2829.6,2827.2,2829.4,431 -2011/8/24,10:41:00,2829.6,2833.4,2829.4,2832.2,1413 -2011/8/24,10:42:00,2832.0,2832.0,2829.0,2829.8,710 -2011/8/24,10:43:00,2829.6,2829.6,2828.0,2828.6,560 -2011/8/24,10:44:00,2828.4,2829.4,2826.2,2826.4,914 -2011/8/24,10:45:00,2827.0,2828.4,2826.4,2828.2,614 -2011/8/24,10:46:00,2828.2,2829.8,2827.4,2827.4,562 -2011/8/24,10:47:00,2827.8,2828.2,2826.2,2826.2,637 -2011/8/24,10:48:00,2826.0,2828.4,2825.2,2828.0,811 -2011/8/24,10:49:00,2828.2,2828.2,2826.2,2826.6,522 -2011/8/24,10:50:00,2827.0,2829.2,2826.8,2828.6,537 -2011/8/24,10:51:00,2828.6,2831.2,2828.2,2829.2,888 -2011/8/24,10:52:00,2829.4,2831.0,2828.6,2830.0,529 -2011/8/24,10:53:00,2830.2,2830.2,2827.6,2827.8,419 -2011/8/24,10:54:00,2827.8,2829.0,2826.0,2826.0,533 -2011/8/24,10:55:00,2826.0,2828.8,2826.0,2827.2,414 -2011/8/24,10:56:00,2827.4,2828.6,2826.6,2827.0,448 -2011/8/24,10:57:00,2827.0,2827.2,2821.4,2823.4,1608 -2011/8/24,10:58:00,2823.2,2825.6,2823.2,2824.8,762 -2011/8/24,10:59:00,2824.0,2825.0,2823.0,2824.8,638 -2011/8/24,11:00:00,2824.4,2824.8,2821.6,2822.0,782 -2011/8/24,11:01:00,2822.4,2824.4,2821.6,2824.0,1038 -2011/8/24,11:02:00,2824.0,2824.6,2823.4,2823.8,525 -2011/8/24,11:03:00,2823.8,2826.0,2823.2,2825.2,731 -2011/8/24,11:04:00,2825.2,2827.4,2824.6,2827.2,845 -2011/8/24,11:05:00,2827.4,2827.4,2826.2,2827.0,477 -2011/8/24,11:06:00,2827.0,2827.6,2826.0,2827.0,477 -2011/8/24,11:07:00,2826.6,2828.8,2826.4,2828.8,481 -2011/8/24,11:08:00,2828.8,2829.4,2827.8,2827.8,694 -2011/8/24,11:09:00,2828.2,2828.2,2827.4,2827.4,277 -2011/8/24,11:10:00,2827.4,2828.0,2827.2,2828.0,254 -2011/8/24,11:11:00,2827.6,2828.0,2826.8,2827.4,272 -2011/8/24,11:12:00,2827.4,2827.8,2826.2,2826.4,393 -2011/8/24,11:13:00,2826.4,2829.4,2825.6,2828.2,725 -2011/8/24,11:14:00,2828.2,2828.4,2825.4,2825.6,462 -2011/8/24,11:15:00,2825.4,2826.0,2824.0,2825.8,737 -2011/8/24,11:16:00,2825.4,2825.8,2823.6,2825.4,551 -2011/8/24,11:17:00,2825.4,2826.8,2823.6,2824.0,576 -2011/8/24,11:18:00,2824.0,2826.0,2824.0,2825.0,491 -2011/8/24,11:19:00,2824.8,2826.6,2823.2,2825.8,692 -2011/8/24,11:20:00,2825.6,2826.0,2824.8,2825.8,271 -2011/8/24,11:21:00,2826.0,2827.0,2824.6,2826.6,569 -2011/8/24,11:22:00,2826.0,2830.6,2826.0,2830.4,1337 -2011/8/24,11:23:00,2830.0,2830.2,2828.2,2828.8,854 -2011/8/24,11:24:00,2828.6,2829.6,2828.4,2829.2,399 -2011/8/24,11:25:00,2829.2,2829.4,2828.4,2828.8,351 -2011/8/24,11:26:00,2828.6,2830.2,2828.4,2829.2,509 -2011/8/24,11:27:00,2829.2,2830.6,2827.4,2828.6,626 -2011/8/24,11:28:00,2828.8,2830.4,2828.2,2830.4,556 -2011/8/24,11:29:00,2829.8,2831.6,2829.4,2830.8,939 -2011/8/24,11:30:00,2831.0,2831.0,2828.6,2828.6,589 -2011/8/24,13:01:00,2831.4,2831.8,2829.8,2830.4,808 -2011/8/24,13:02:00,2830.4,2830.8,2829.2,2830.0,383 -2011/8/24,13:03:00,2830.0,2830.2,2828.4,2829.0,368 -2011/8/24,13:04:00,2829.0,2829.4,2828.4,2829.0,212 -2011/8/24,13:05:00,2829.2,2829.4,2828.0,2828.6,330 -2011/8/24,13:06:00,2828.6,2829.0,2827.4,2828.0,390 -2011/8/24,13:07:00,2828.2,2829.4,2828.0,2829.0,186 -2011/8/24,13:08:00,2829.0,2830.2,2828.6,2830.0,253 -2011/8/24,13:09:00,2829.8,2830.4,2829.2,2829.8,379 -2011/8/24,13:10:00,2829.8,2831.0,2829.6,2830.8,589 -2011/8/24,13:11:00,2831.0,2831.2,2829.0,2830.4,544 -2011/8/24,13:12:00,2830.2,2831.0,2829.4,2829.6,361 -2011/8/24,13:13:00,2829.4,2833.0,2829.4,2833.0,864 -2011/8/24,13:14:00,2833.0,2834.0,2831.2,2832.2,861 -2011/8/24,13:15:00,2832.4,2834.6,2831.6,2833.2,1066 -2011/8/24,13:16:00,2833.8,2835.8,2833.6,2834.6,1050 -2011/8/24,13:17:00,2834.4,2835.2,2833.8,2833.8,626 -2011/8/24,13:18:00,2834.2,2834.2,2832.8,2832.8,483 -2011/8/24,13:19:00,2833.0,2833.8,2832.8,2833.2,324 -2011/8/24,13:20:00,2833.2,2833.2,2831.8,2832.4,581 -2011/8/24,13:21:00,2832.8,2832.8,2831.8,2832.2,266 -2011/8/24,13:22:00,2832.4,2832.6,2830.8,2831.8,490 -2011/8/24,13:23:00,2831.8,2832.0,2831.0,2831.2,354 -2011/8/24,13:24:00,2831.0,2831.0,2829.6,2830.2,697 -2011/8/24,13:25:00,2829.8,2830.4,2829.2,2829.6,469 -2011/8/24,13:26:00,2829.6,2830.2,2829.0,2830.2,360 -2011/8/24,13:27:00,2830.0,2830.6,2829.2,2829.6,396 -2011/8/24,13:28:00,2829.6,2830.0,2828.4,2829.6,647 -2011/8/24,13:29:00,2829.0,2829.6,2827.0,2827.6,776 -2011/8/24,13:30:00,2827.0,2827.4,2824.4,2826.0,1071 -2011/8/24,13:31:00,2826.2,2826.8,2824.8,2826.4,903 -2011/8/24,13:32:00,2826.2,2826.6,2824.4,2824.6,557 -2011/8/24,13:33:00,2824.6,2826.4,2824.4,2826.0,429 -2011/8/24,13:34:00,2826.2,2826.2,2825.4,2826.0,408 -2011/8/24,13:35:00,2826.2,2826.2,2823.4,2824.6,622 -2011/8/24,13:36:00,2824.6,2825.2,2823.6,2825.2,573 -2011/8/24,13:37:00,2824.6,2826.0,2823.8,2826.0,585 -2011/8/24,13:38:00,2826.0,2826.2,2823.6,2824.0,541 -2011/8/24,13:39:00,2824.0,2824.6,2822.4,2824.2,1149 -2011/8/24,13:40:00,2824.2,2824.4,2822.6,2824.2,548 -2011/8/24,13:41:00,2824.2,2824.8,2823.4,2823.6,390 -2011/8/24,13:42:00,2823.6,2825.4,2823.0,2825.4,777 -2011/8/24,13:43:00,2825.4,2826.6,2824.8,2825.6,727 -2011/8/24,13:44:00,2825.4,2825.8,2823.6,2824.0,494 -2011/8/24,13:45:00,2823.8,2824.2,2821.4,2822.2,1114 -2011/8/24,13:46:00,2822.2,2823.0,2817.8,2818.8,2311 -2011/8/24,13:47:00,2819.0,2819.0,2816.0,2818.2,1483 -2011/8/24,13:48:00,2818.2,2818.6,2817.4,2818.0,674 -2011/8/24,13:49:00,2817.8,2820.0,2817.6,2818.6,835 -2011/8/24,13:50:00,2818.8,2819.0,2817.6,2818.6,906 -2011/8/24,13:51:00,2818.2,2819.8,2818.0,2819.6,750 -2011/8/24,13:52:00,2819.6,2820.8,2819.2,2820.6,544 -2011/8/24,13:53:00,2821.0,2821.6,2820.2,2821.4,531 -2011/8/24,13:54:00,2821.0,2821.6,2820.0,2820.0,497 -2011/8/24,13:55:00,2820.2,2821.0,2819.0,2820.8,440 -2011/8/24,13:56:00,2821.0,2821.0,2819.4,2820.0,368 -2011/8/24,13:57:00,2819.8,2820.4,2819.4,2820.0,274 -2011/8/24,13:58:00,2820.2,2820.6,2819.4,2820.6,396 -2011/8/24,13:59:00,2820.6,2823.6,2820.2,2822.2,1126 -2011/8/24,14:00:00,2822.2,2823.2,2819.8,2821.6,1084 -2011/8/24,14:01:00,2821.2,2823.2,2820.8,2822.6,597 -2011/8/24,14:02:00,2822.6,2822.8,2819.0,2819.8,916 -2011/8/24,14:03:00,2819.8,2821.2,2819.4,2820.4,417 -2011/8/24,14:04:00,2821.0,2822.8,2820.0,2822.8,491 -2011/8/24,14:05:00,2822.4,2822.4,2821.2,2821.8,355 -2011/8/24,14:06:00,2821.8,2822.4,2819.8,2819.8,395 -2011/8/24,14:07:00,2820.0,2821.2,2819.2,2819.2,564 -2011/8/24,14:08:00,2819.2,2819.2,2816.6,2818.0,1383 -2011/8/24,14:09:00,2818.2,2819.8,2817.8,2818.8,512 -2011/8/24,14:10:00,2819.2,2822.0,2818.8,2819.6,669 -2011/8/24,14:11:00,2819.6,2819.6,2815.0,2817.2,1360 -2011/8/24,14:12:00,2817.2,2817.2,2814.6,2815.4,1311 -2011/8/24,14:13:00,2815.4,2817.0,2815.2,2815.2,583 -2011/8/24,14:14:00,2815.2,2817.6,2815.0,2817.0,554 -2011/8/24,14:15:00,2817.0,2817.0,2815.8,2816.0,393 -2011/8/24,14:16:00,2816.0,2817.8,2815.8,2817.6,654 -2011/8/24,14:17:00,2817.8,2819.0,2816.8,2817.2,459 -2011/8/24,14:18:00,2817.4,2818.0,2816.2,2817.0,455 -2011/8/24,14:19:00,2816.6,2816.6,2812.4,2813.8,1629 -2011/8/24,14:20:00,2814.2,2814.8,2812.6,2814.4,655 -2011/8/24,14:21:00,2814.8,2815.0,2812.2,2812.8,714 -2011/8/24,14:22:00,2812.2,2812.4,2808.6,2810.8,2202 -2011/8/24,14:23:00,2811.0,2812.6,2810.4,2810.4,735 -2011/8/24,14:24:00,2810.4,2810.4,2806.4,2808.8,1634 -2011/8/24,14:25:00,2808.0,2810.6,2808.0,2810.2,779 -2011/8/24,14:26:00,2810.4,2810.6,2809.0,2810.2,518 -2011/8/24,14:27:00,2810.2,2811.4,2809.0,2809.2,723 -2011/8/24,14:28:00,2809.2,2811.2,2809.2,2810.6,456 -2011/8/24,14:29:00,2810.8,2813.0,2810.6,2812.8,851 -2011/8/24,14:30:00,2812.8,2813.0,2810.2,2811.4,497 -2011/8/24,14:31:00,2811.2,2814.8,2810.6,2813.2,1121 -2011/8/24,14:32:00,2813.4,2814.8,2812.2,2814.2,712 -2011/8/24,14:33:00,2814.4,2814.4,2813.0,2814.4,552 -2011/8/24,14:34:00,2814.6,2814.8,2812.4,2812.4,549 -2011/8/24,14:35:00,2812.8,2813.2,2811.6,2813.2,559 -2011/8/24,14:36:00,2813.2,2814.6,2812.8,2813.4,494 -2011/8/24,14:37:00,2813.2,2813.4,2812.2,2812.6,333 -2011/8/24,14:38:00,2812.4,2812.6,2809.8,2810.2,829 -2011/8/24,14:39:00,2809.8,2810.8,2809.4,2810.0,539 -2011/8/24,14:40:00,2809.8,2811.6,2809.8,2810.4,328 -2011/8/24,14:41:00,2810.4,2810.6,2805.0,2806.2,1546 -2011/8/24,14:42:00,2806.6,2808.4,2806.2,2807.6,693 -2011/8/24,14:43:00,2807.6,2808.0,2806.6,2807.0,380 -2011/8/24,14:44:00,2807.0,2808.8,2807.0,2808.6,361 -2011/8/24,14:45:00,2808.6,2808.8,2807.0,2807.0,439 -2011/8/24,14:46:00,2806.8,2807.0,2802.4,2804.6,1646 -2011/8/24,14:47:00,2804.2,2804.8,2802.0,2802.2,914 -2011/8/24,14:48:00,2802.6,2803.4,2800.2,2800.6,1665 -2011/8/24,14:49:00,2800.4,2802.4,2800.4,2802.0,701 -2011/8/24,14:50:00,2802.0,2802.4,2797.6,2798.8,1729 -2011/8/24,14:51:00,2798.2,2799.0,2795.0,2795.2,1505 -2011/8/24,14:52:00,2794.8,2798.0,2794.8,2797.2,774 -2011/8/24,14:53:00,2797.4,2799.6,2797.2,2798.8,765 -2011/8/24,14:54:00,2798.8,2799.4,2797.6,2799.4,487 -2011/8/24,14:55:00,2799.6,2801.2,2799.4,2800.0,907 -2011/8/24,14:56:00,2800.0,2800.2,2799.0,2799.6,471 -2011/8/24,14:57:00,2799.4,2801.6,2799.2,2801.2,635 -2011/8/24,14:58:00,2801.0,2802.6,2800.8,2802.2,759 -2011/8/24,14:59:00,2802.2,2803.0,2800.6,2801.6,501 -2011/8/24,15:00:00,2801.6,2802.0,2801.4,2802.0,189 -2011/8/24,15:01:00,2801.4,2804.0,2801.4,2803.0,698 -2011/8/24,15:02:00,2803.2,2803.4,2800.2,2802.2,716 -2011/8/24,15:03:00,2802.4,2802.4,2800.6,2802.0,566 -2011/8/24,15:04:00,2802.0,2803.2,2801.6,2803.0,389 -2011/8/24,15:05:00,2802.4,2803.2,2802.4,2803.2,351 -2011/8/24,15:06:00,2803.4,2805.0,2803.4,2804.0,829 -2011/8/24,15:07:00,2804.0,2804.8,2801.8,2802.2,600 -2011/8/24,15:08:00,2802.6,2803.0,2801.8,2802.2,296 -2011/8/24,15:09:00,2802.2,2802.6,2800.4,2801.0,531 -2011/8/24,15:10:00,2801.2,2801.6,2799.2,2800.4,834 -2011/8/24,15:11:00,2801.2,2803.0,2800.6,2801.6,454 -2011/8/24,15:12:00,2801.6,2802.2,2800.0,2800.2,426 -2011/8/24,15:13:00,2800.4,2801.8,2800.4,2801.0,364 -2011/8/24,15:14:00,2800.8,2801.6,2798.4,2799.4,1031 -2011/8/24,15:15:00,2798.8,2801.0,2797.4,2801.0,1360 -2011/8/25,09:16:00,2813.0,2815.6,2811.2,2813.8,1518 -2011/8/25,09:17:00,2813.8,2814.6,2812.8,2814.4,663 -2011/8/25,09:18:00,2814.4,2818.8,2814.4,2816.6,1497 -2011/8/25,09:19:00,2817.2,2821.0,2816.6,2820.6,1275 -2011/8/25,09:20:00,2820.6,2820.6,2818.4,2818.4,807 -2011/8/25,09:21:00,2818.6,2819.6,2818.6,2819.2,478 -2011/8/25,09:22:00,2819.2,2819.6,2817.4,2818.2,886 -2011/8/25,09:23:00,2818.2,2819.2,2818.0,2819.0,294 -2011/8/25,09:24:00,2818.8,2819.0,2817.8,2818.0,231 -2011/8/25,09:25:00,2818.0,2818.8,2817.8,2818.8,191 -2011/8/25,09:26:00,2818.4,2818.8,2817.0,2817.2,474 -2011/8/25,09:27:00,2817.2,2823.8,2817.0,2821.8,1274 -2011/8/25,09:28:00,2821.8,2822.4,2820.4,2821.0,480 -2011/8/25,09:29:00,2821.0,2821.2,2819.4,2820.0,320 -2011/8/25,09:30:00,2819.8,2820.8,2819.6,2820.6,299 -2011/8/25,09:31:00,2820.6,2821.0,2818.8,2818.8,414 -2011/8/25,09:32:00,2818.6,2819.6,2818.4,2818.8,322 -2011/8/25,09:33:00,2819.0,2820.2,2818.4,2818.4,307 -2011/8/25,09:34:00,2818.6,2819.8,2817.2,2818.0,519 -2011/8/25,09:35:00,2818.0,2818.8,2817.4,2817.4,411 -2011/8/25,09:36:00,2817.6,2819.8,2817.6,2818.0,482 -2011/8/25,09:37:00,2818.0,2820.4,2818.0,2820.4,682 -2011/8/25,09:38:00,2820.2,2821.8,2819.8,2821.0,897 -2011/8/25,09:39:00,2820.8,2821.0,2819.6,2820.8,549 -2011/8/25,09:40:00,2820.8,2821.4,2819.4,2820.2,421 -2011/8/25,09:41:00,2820.2,2822.8,2819.8,2822.6,690 -2011/8/25,09:42:00,2822.8,2826.0,2822.6,2825.8,1601 -2011/8/25,09:43:00,2825.6,2826.0,2823.8,2824.8,744 -2011/8/25,09:44:00,2824.2,2825.2,2823.2,2823.4,436 -2011/8/25,09:45:00,2823.4,2825.4,2823.2,2824.8,451 -2011/8/25,09:46:00,2824.8,2830.4,2824.8,2828.8,1805 -2011/8/25,09:47:00,2828.8,2831.8,2828.8,2831.0,1287 -2011/8/25,09:48:00,2831.0,2831.0,2828.6,2829.8,780 -2011/8/25,09:49:00,2829.8,2830.0,2828.0,2828.6,711 -2011/8/25,09:50:00,2828.8,2829.0,2827.2,2828.0,500 -2011/8/25,09:51:00,2828.0,2828.4,2826.4,2826.6,509 -2011/8/25,09:52:00,2826.6,2827.8,2826.4,2826.8,600 -2011/8/25,09:53:00,2826.8,2827.2,2826.2,2826.2,411 -2011/8/25,09:54:00,2826.2,2826.6,2825.2,2826.0,617 -2011/8/25,09:55:00,2826.0,2826.2,2824.0,2825.0,648 -2011/8/25,09:56:00,2825.0,2826.6,2825.0,2825.6,531 -2011/8/25,09:57:00,2825.6,2825.8,2823.0,2823.2,695 -2011/8/25,09:58:00,2823.8,2824.4,2823.2,2823.6,495 -2011/8/25,09:59:00,2824.0,2824.0,2821.0,2822.0,989 -2011/8/25,10:00:00,2821.8,2822.8,2821.0,2822.2,654 -2011/8/25,10:01:00,2822.4,2822.8,2818.4,2820.0,934 -2011/8/25,10:02:00,2819.2,2821.6,2818.4,2821.2,699 -2011/8/25,10:03:00,2821.2,2822.0,2820.4,2820.6,517 -2011/8/25,10:04:00,2820.4,2822.2,2820.0,2821.6,502 -2011/8/25,10:05:00,2821.8,2821.8,2819.2,2819.4,708 -2011/8/25,10:06:00,2819.2,2819.4,2815.2,2816.2,1436 -2011/8/25,10:07:00,2815.2,2816.8,2815.0,2816.8,1032 -2011/8/25,10:08:00,2816.8,2817.0,2814.6,2814.6,950 -2011/8/25,10:09:00,2814.4,2816.8,2814.2,2816.4,756 -2011/8/25,10:10:00,2816.2,2816.2,2815.0,2815.8,450 -2011/8/25,10:11:00,2815.4,2816.0,2815.0,2816.0,460 -2011/8/25,10:12:00,2815.8,2817.0,2815.6,2815.8,445 -2011/8/25,10:13:00,2816.0,2816.2,2813.8,2816.0,842 -2011/8/25,10:14:00,2816.2,2818.2,2816.0,2817.6,854 -2011/8/25,10:15:00,2817.6,2818.0,2816.6,2816.6,459 -2011/8/25,10:16:00,2816.6,2818.4,2815.0,2818.4,722 -2011/8/25,10:17:00,2818.4,2820.6,2817.6,2820.6,1397 -2011/8/25,10:18:00,2820.4,2820.4,2818.4,2819.6,696 -2011/8/25,10:19:00,2819.4,2821.2,2818.8,2821.2,926 -2011/8/25,10:20:00,2821.4,2826.0,2821.4,2824.2,1890 -2011/8/25,10:21:00,2823.8,2825.0,2823.4,2825.0,724 -2011/8/25,10:22:00,2824.8,2825.2,2823.0,2823.4,756 -2011/8/25,10:23:00,2823.4,2824.4,2823.2,2824.0,405 -2011/8/25,10:24:00,2824.2,2824.2,2823.0,2823.6,471 -2011/8/25,10:25:00,2823.8,2826.8,2822.6,2822.6,1103 -2011/8/25,10:26:00,2822.4,2824.0,2822.4,2823.8,656 -2011/8/25,10:27:00,2823.8,2824.8,2823.0,2823.8,505 -2011/8/25,10:28:00,2823.8,2828.2,2823.6,2827.0,1496 -2011/8/25,10:29:00,2826.0,2826.0,2822.6,2824.0,871 -2011/8/25,10:30:00,2824.0,2827.6,2823.8,2827.6,764 -2011/8/25,10:31:00,2827.6,2829.4,2825.6,2828.0,1576 -2011/8/25,10:32:00,2828.6,2831.4,2827.4,2831.0,1472 -2011/8/25,10:33:00,2831.2,2831.2,2828.8,2830.0,1269 -2011/8/25,10:34:00,2830.2,2831.2,2828.8,2831.2,1040 -2011/8/25,10:35:00,2831.4,2834.6,2831.4,2834.0,2452 -2011/8/25,10:36:00,2833.6,2834.2,2831.6,2832.2,1089 -2011/8/25,10:37:00,2832.2,2839.0,2832.2,2839.0,2034 -2011/8/25,10:38:00,2838.8,2840.4,2837.0,2837.4,2333 -2011/8/25,10:39:00,2837.4,2838.4,2836.4,2836.4,817 -2011/8/25,10:40:00,2836.4,2837.2,2834.2,2834.2,1362 -2011/8/25,10:41:00,2834.0,2836.2,2833.6,2833.6,944 -2011/8/25,10:42:00,2833.4,2835.0,2832.6,2833.8,1332 -2011/8/25,10:43:00,2833.8,2834.0,2831.8,2832.0,903 -2011/8/25,10:44:00,2832.2,2834.0,2832.0,2833.0,705 -2011/8/25,10:45:00,2833.0,2833.6,2831.6,2833.6,519 -2011/8/25,10:46:00,2833.4,2835.0,2832.2,2832.8,601 -2011/8/25,10:47:00,2832.6,2837.2,2832.4,2836.2,1214 -2011/8/25,10:48:00,2836.4,2836.6,2833.4,2833.8,855 -2011/8/25,10:49:00,2833.8,2836.8,2833.4,2836.0,679 -2011/8/25,10:50:00,2836.0,2840.0,2834.8,2840.0,1358 -2011/8/25,10:51:00,2839.4,2840.0,2835.4,2838.2,1042 -2011/8/25,10:52:00,2838.4,2855.0,2838.4,2851.8,4737 -2011/8/25,10:53:00,2852.2,2856.8,2852.2,2853.6,2428 -2011/8/25,10:54:00,2853.6,2860.0,2853.6,2859.6,3126 -2011/8/25,10:55:00,2857.8,2863.4,2855.0,2856.6,2012 -2011/8/25,10:56:00,2856.6,2859.2,2856.0,2858.4,1300 -2011/8/25,10:57:00,2858.4,2858.8,2855.2,2855.6,1307 -2011/8/25,10:58:00,2855.6,2857.0,2855.6,2855.6,765 -2011/8/25,10:59:00,2855.8,2856.0,2854.0,2854.8,1158 -2011/8/25,11:00:00,2854.8,2856.0,2854.4,2854.4,881 -2011/8/25,11:01:00,2854.2,2855.0,2851.8,2853.2,1286 -2011/8/25,11:02:00,2853.6,2855.2,2853.2,2853.2,620 -2011/8/25,11:03:00,2853.6,2856.8,2852.4,2855.8,885 -2011/8/25,11:04:00,2856.2,2858.6,2852.8,2853.0,1404 -2011/8/25,11:05:00,2853.4,2853.8,2851.4,2852.6,1031 -2011/8/25,11:06:00,2853.0,2855.0,2852.2,2853.8,708 -2011/8/25,11:07:00,2853.6,2854.4,2851.0,2851.2,829 -2011/8/25,11:08:00,2851.4,2852.4,2848.4,2848.4,1630 -2011/8/25,11:09:00,2848.4,2850.6,2848.4,2849.6,716 -2011/8/25,11:10:00,2849.6,2851.8,2849.6,2850.0,683 -2011/8/25,11:11:00,2849.8,2852.6,2849.2,2852.0,760 -2011/8/25,11:12:00,2852.0,2852.0,2850.0,2851.6,554 -2011/8/25,11:13:00,2851.6,2853.4,2849.4,2852.0,978 -2011/8/25,11:14:00,2852.0,2852.4,2850.0,2852.0,584 -2011/8/25,11:15:00,2852.2,2852.2,2850.0,2852.0,559 -2011/8/25,11:16:00,2852.0,2857.8,2852.0,2855.8,1585 -2011/8/25,11:17:00,2855.6,2855.8,2849.0,2849.8,1272 -2011/8/25,11:18:00,2849.8,2849.8,2844.6,2846.0,2259 -2011/8/25,11:19:00,2845.8,2847.4,2844.4,2847.0,1182 -2011/8/25,11:20:00,2847.0,2847.8,2845.4,2846.6,882 -2011/8/25,11:21:00,2846.6,2849.4,2845.4,2848.6,1074 -2011/8/25,11:22:00,2848.4,2852.0,2847.2,2850.6,905 -2011/8/25,11:23:00,2850.2,2851.8,2849.0,2850.4,895 -2011/8/25,11:24:00,2850.4,2851.8,2848.4,2851.4,505 -2011/8/25,11:25:00,2851.2,2853.0,2851.0,2851.6,763 -2011/8/25,11:26:00,2851.6,2855.2,2850.6,2855.2,1074 -2011/8/25,11:27:00,2855.4,2860.0,2853.6,2860.0,1773 -2011/8/25,11:28:00,2860.2,2868.0,2860.2,2865.4,3187 -2011/8/25,11:29:00,2865.0,2868.8,2864.0,2867.4,1701 -2011/8/25,11:30:00,2867.0,2872.0,2867.0,2868.2,2141 -2011/8/25,13:01:00,2869.0,2870.8,2868.0,2869.2,1411 -2011/8/25,13:02:00,2869.0,2869.4,2865.2,2868.0,1283 -2011/8/25,13:03:00,2867.6,2868.6,2866.4,2866.8,665 -2011/8/25,13:04:00,2867.2,2868.0,2866.4,2867.0,403 -2011/8/25,13:05:00,2867.0,2867.0,2865.6,2866.2,502 -2011/8/25,13:06:00,2866.0,2867.8,2866.0,2867.6,367 -2011/8/25,13:07:00,2867.6,2868.2,2866.6,2867.2,505 -2011/8/25,13:08:00,2867.6,2871.8,2867.0,2869.2,1245 -2011/8/25,13:09:00,2869.0,2873.6,2869.0,2872.0,1666 -2011/8/25,13:10:00,2871.8,2878.2,2871.6,2877.0,1974 -2011/8/25,13:11:00,2877.0,2877.4,2873.2,2875.2,1376 -2011/8/25,13:12:00,2875.2,2876.0,2873.2,2876.0,1024 -2011/8/25,13:13:00,2875.4,2876.2,2874.0,2874.4,850 -2011/8/25,13:14:00,2874.2,2878.4,2873.2,2876.0,1154 -2011/8/25,13:15:00,2876.0,2876.2,2874.0,2876.0,727 -2011/8/25,13:16:00,2875.4,2880.2,2874.0,2874.8,1636 -2011/8/25,13:17:00,2875.2,2875.8,2874.2,2875.0,598 -2011/8/25,13:18:00,2874.8,2875.0,2871.8,2871.8,1328 -2011/8/25,13:19:00,2871.6,2873.4,2871.4,2873.4,742 -2011/8/25,13:20:00,2873.2,2874.6,2873.0,2873.4,511 -2011/8/25,13:21:00,2873.2,2874.6,2873.0,2873.4,406 -2011/8/25,13:22:00,2873.4,2874.0,2872.0,2873.6,476 -2011/8/25,13:23:00,2874.0,2876.6,2872.4,2873.0,801 -2011/8/25,13:24:00,2872.8,2874.4,2872.6,2873.6,552 -2011/8/25,13:25:00,2873.8,2874.2,2872.4,2873.4,481 -2011/8/25,13:26:00,2873.4,2873.4,2871.6,2872.8,756 -2011/8/25,13:27:00,2872.6,2873.6,2872.6,2873.2,427 -2011/8/25,13:28:00,2873.2,2876.6,2872.4,2873.4,737 -2011/8/25,13:29:00,2873.0,2875.8,2872.6,2875.8,711 -2011/8/25,13:30:00,2875.4,2876.2,2873.0,2874.6,950 -2011/8/25,13:31:00,2874.6,2877.0,2874.0,2876.2,935 -2011/8/25,13:32:00,2876.4,2878.4,2874.0,2874.2,1243 -2011/8/25,13:33:00,2874.4,2876.0,2873.0,2874.4,678 -2011/8/25,13:34:00,2874.2,2874.6,2873.0,2874.2,483 -2011/8/25,13:35:00,2874.2,2874.6,2873.2,2873.2,529 -2011/8/25,13:36:00,2873.6,2875.6,2873.6,2874.0,465 -2011/8/25,13:37:00,2874.4,2878.2,2873.6,2877.8,891 -2011/8/25,13:38:00,2877.4,2879.8,2876.6,2877.8,1831 -2011/8/25,13:39:00,2877.6,2879.0,2875.8,2879.0,772 -2011/8/25,13:40:00,2879.0,2885.0,2878.4,2883.0,2846 -2011/8/25,13:41:00,2883.4,2889.6,2882.8,2888.8,2876 -2011/8/25,13:42:00,2888.8,2890.2,2886.2,2888.4,1711 -2011/8/25,13:43:00,2888.2,2888.4,2886.0,2886.8,1055 -2011/8/25,13:44:00,2887.0,2888.0,2886.2,2886.8,645 -2011/8/25,13:45:00,2886.8,2887.2,2885.2,2886.0,953 -2011/8/25,13:46:00,2886.6,2887.6,2885.0,2885.8,518 -2011/8/25,13:47:00,2885.6,2885.6,2884.0,2885.4,743 -2011/8/25,13:48:00,2885.0,2885.0,2880.0,2881.2,1306 -2011/8/25,13:49:00,2881.2,2882.4,2880.0,2880.8,779 -2011/8/25,13:50:00,2881.0,2882.0,2880.4,2881.8,507 -2011/8/25,13:51:00,2881.8,2882.8,2881.0,2881.4,468 -2011/8/25,13:52:00,2881.6,2884.4,2880.4,2884.0,700 -2011/8/25,13:53:00,2883.6,2887.2,2882.8,2885.8,1271 -2011/8/25,13:54:00,2885.6,2888.2,2885.0,2886.2,1139 -2011/8/25,13:55:00,2886.2,2886.2,2883.0,2884.2,779 -2011/8/25,13:56:00,2884.4,2889.2,2884.4,2888.6,857 -2011/8/25,13:57:00,2888.6,2894.0,2887.6,2893.0,2495 -2011/8/25,13:58:00,2893.0,2893.0,2890.2,2890.6,1205 -2011/8/25,13:59:00,2890.6,2890.6,2886.4,2888.2,1010 -2011/8/25,14:00:00,2888.2,2888.2,2884.4,2885.6,957 -2011/8/25,14:01:00,2885.8,2886.0,2884.4,2885.8,773 -2011/8/25,14:02:00,2886.0,2886.8,2882.4,2883.0,725 -2011/8/25,14:03:00,2883.0,2884.4,2881.2,2883.8,878 -2011/8/25,14:04:00,2883.8,2885.2,2882.6,2884.6,454 -2011/8/25,14:05:00,2883.8,2885.6,2883.8,2884.2,339 -2011/8/25,14:06:00,2884.0,2888.8,2884.0,2887.0,825 -2011/8/25,14:07:00,2886.4,2891.0,2886.4,2889.8,1079 -2011/8/25,14:08:00,2889.8,2892.0,2888.6,2889.8,1247 -2011/8/25,14:09:00,2889.8,2893.0,2888.0,2893.0,1071 -2011/8/25,14:10:00,2892.8,2892.8,2887.4,2888.4,1097 -2011/8/25,14:11:00,2888.0,2889.4,2886.6,2889.4,631 -2011/8/25,14:12:00,2889.2,2894.8,2889.2,2892.8,1687 -2011/8/25,14:13:00,2892.6,2897.6,2892.2,2896.4,2070 -2011/8/25,14:14:00,2896.4,2902.0,2894.8,2902.0,2692 -2011/8/25,14:15:00,2902.2,2902.4,2897.4,2899.8,1554 -2011/8/25,14:16:00,2900.4,2901.8,2896.4,2898.2,1228 -2011/8/25,14:17:00,2897.8,2900.4,2897.8,2899.6,760 -2011/8/25,14:18:00,2899.6,2904.0,2899.0,2901.6,1804 -2011/8/25,14:19:00,2901.4,2901.4,2896.6,2897.2,1224 -2011/8/25,14:20:00,2896.8,2898.4,2896.6,2897.6,677 -2011/8/25,14:21:00,2897.8,2902.8,2897.2,2900.8,997 -2011/8/25,14:22:00,2900.6,2904.4,2900.4,2903.4,1334 -2011/8/25,14:23:00,2902.6,2904.8,2901.0,2904.8,1108 -2011/8/25,14:24:00,2905.0,2907.6,2903.8,2906.2,2268 -2011/8/25,14:25:00,2906.0,2911.6,2905.0,2909.8,2447 -2011/8/25,14:26:00,2909.6,2910.6,2907.2,2908.6,1127 -2011/8/25,14:27:00,2908.2,2912.2,2906.0,2911.6,1124 -2011/8/25,14:28:00,2911.6,2912.8,2908.0,2909.0,1418 -2011/8/25,14:29:00,2909.0,2910.4,2908.2,2909.0,774 -2011/8/25,14:30:00,2909.0,2910.2,2908.2,2910.0,759 -2011/8/25,14:31:00,2910.0,2910.0,2905.0,2905.0,1038 -2011/8/25,14:32:00,2906.2,2908.0,2905.0,2907.2,1022 -2011/8/25,14:33:00,2908.2,2908.2,2905.6,2906.2,695 -2011/8/25,14:34:00,2906.6,2907.2,2901.8,2902.6,1648 -2011/8/25,14:35:00,2903.2,2904.4,2902.8,2903.2,650 -2011/8/25,14:36:00,2903.2,2904.2,2901.2,2904.0,1005 -2011/8/25,14:37:00,2904.0,2907.0,2903.2,2906.8,1232 -2011/8/25,14:38:00,2906.6,2910.8,2905.8,2910.4,1500 -2011/8/25,14:39:00,2910.4,2913.0,2909.6,2913.0,1605 -2011/8/25,14:40:00,2913.0,2913.8,2911.8,2913.6,1492 -2011/8/25,14:41:00,2914.2,2914.2,2909.6,2909.6,1099 -2011/8/25,14:42:00,2909.4,2911.2,2909.2,2910.0,611 -2011/8/25,14:43:00,2910.6,2910.6,2908.4,2909.0,756 -2011/8/25,14:44:00,2909.0,2912.8,2909.0,2911.8,797 -2011/8/25,14:45:00,2911.8,2911.8,2908.2,2910.0,625 -2011/8/25,14:46:00,2910.0,2910.4,2907.8,2908.8,874 -2011/8/25,14:47:00,2908.8,2908.8,2906.6,2908.2,827 -2011/8/25,14:48:00,2908.4,2911.4,2907.8,2910.8,852 -2011/8/25,14:49:00,2910.6,2912.2,2910.0,2911.0,757 -2011/8/25,14:50:00,2910.6,2910.6,2909.2,2910.4,482 -2011/8/25,14:51:00,2910.4,2912.0,2910.0,2910.4,566 -2011/8/25,14:52:00,2910.4,2913.0,2910.4,2913.0,662 -2011/8/25,14:53:00,2913.0,2913.0,2910.8,2911.6,737 -2011/8/25,14:54:00,2911.6,2912.6,2906.2,2906.2,1339 -2011/8/25,14:55:00,2907.4,2909.6,2906.6,2909.2,611 -2011/8/25,14:56:00,2909.2,2909.2,2907.0,2908.6,681 -2011/8/25,14:57:00,2908.6,2909.2,2907.6,2909.0,517 -2011/8/25,14:58:00,2909.0,2909.4,2908.0,2909.0,307 -2011/8/25,14:59:00,2909.0,2909.2,2908.2,2908.8,382 -2011/8/25,15:00:00,2908.4,2909.8,2908.2,2908.6,658 -2011/8/25,15:01:00,2909.2,2909.2,2907.0,2907.4,823 -2011/8/25,15:02:00,2907.2,2912.0,2907.2,2910.8,854 -2011/8/25,15:03:00,2910.2,2911.8,2909.8,2910.4,608 -2011/8/25,15:04:00,2910.6,2913.0,2910.2,2912.2,651 -2011/8/25,15:05:00,2912.2,2912.6,2910.8,2910.8,615 -2011/8/25,15:06:00,2910.6,2911.0,2910.0,2910.8,270 -2011/8/25,15:07:00,2910.6,2912.0,2910.6,2911.4,369 -2011/8/25,15:08:00,2911.4,2912.8,2911.0,2912.8,519 -2011/8/25,15:09:00,2912.8,2915.8,2912.6,2914.4,1740 -2011/8/25,15:10:00,2914.4,2915.0,2913.4,2914.4,579 -2011/8/25,15:11:00,2914.6,2914.6,2910.0,2910.2,1346 -2011/8/25,15:12:00,2910.0,2912.0,2909.6,2911.8,737 -2011/8/25,15:13:00,2912.2,2913.8,2911.4,2913.2,758 -2011/8/25,15:14:00,2913.4,2915.8,2912.8,2915.0,1379 -2011/8/25,15:15:00,2914.8,2915.0,2912.0,2912.8,1961 -2011/8/26,09:16:00,2905.4,2910.2,2904.0,2906.2,2011 -2011/8/26,09:17:00,2906.2,2908.0,2906.2,2907.0,689 -2011/8/26,09:18:00,2907.0,2907.0,2902.8,2904.0,941 -2011/8/26,09:19:00,2904.2,2905.4,2903.6,2905.0,596 -2011/8/26,09:20:00,2905.0,2906.0,2904.4,2906.0,402 -2011/8/26,09:21:00,2905.8,2906.2,2904.4,2904.8,353 -2011/8/26,09:22:00,2904.2,2904.8,2903.2,2904.2,476 -2011/8/26,09:23:00,2904.2,2905.0,2903.6,2903.8,368 -2011/8/26,09:24:00,2903.6,2904.0,2900.0,2901.2,1356 -2011/8/26,09:25:00,2901.2,2901.2,2898.0,2899.2,1088 -2011/8/26,09:26:00,2899.2,2899.4,2896.4,2896.8,1230 -2011/8/26,09:27:00,2896.6,2899.8,2896.6,2897.2,707 -2011/8/26,09:28:00,2897.2,2897.6,2895.4,2897.4,761 -2011/8/26,09:29:00,2897.4,2899.2,2897.0,2898.0,536 -2011/8/26,09:30:00,2897.8,2900.0,2897.4,2899.6,622 -2011/8/26,09:31:00,2899.8,2900.2,2898.4,2900.2,743 -2011/8/26,09:32:00,2900.6,2901.4,2899.2,2901.0,976 -2011/8/26,09:33:00,2901.0,2901.2,2899.0,2899.0,449 -2011/8/26,09:34:00,2899.0,2899.8,2898.2,2899.2,439 -2011/8/26,09:35:00,2899.2,2899.6,2897.0,2897.0,522 -2011/8/26,09:36:00,2897.0,2899.4,2896.8,2898.6,727 -2011/8/26,09:37:00,2898.6,2899.2,2897.0,2897.0,416 -2011/8/26,09:38:00,2897.0,2897.0,2892.0,2892.4,1525 -2011/8/26,09:39:00,2892.6,2893.4,2891.2,2893.2,1087 -2011/8/26,09:40:00,2892.6,2894.6,2891.2,2891.4,770 -2011/8/26,09:41:00,2892.0,2893.0,2889.0,2893.0,1541 -2011/8/26,09:42:00,2892.8,2895.6,2892.6,2895.4,665 -2011/8/26,09:43:00,2895.4,2896.2,2894.6,2895.0,678 -2011/8/26,09:44:00,2894.8,2896.2,2894.6,2896.2,571 -2011/8/26,09:45:00,2895.8,2898.4,2895.4,2897.8,759 -2011/8/26,09:46:00,2898.0,2898.0,2894.8,2896.0,713 -2011/8/26,09:47:00,2896.0,2896.0,2893.6,2895.6,447 -2011/8/26,09:48:00,2895.6,2897.0,2895.4,2896.8,472 -2011/8/26,09:49:00,2896.8,2897.2,2895.2,2897.0,372 -2011/8/26,09:50:00,2897.0,2897.4,2895.2,2896.0,297 -2011/8/26,09:51:00,2895.8,2898.8,2895.6,2898.0,758 -2011/8/26,09:52:00,2898.4,2898.4,2896.0,2896.8,452 -2011/8/26,09:53:00,2896.8,2897.0,2893.8,2894.4,843 -2011/8/26,09:54:00,2894.4,2896.2,2894.4,2894.6,431 -2011/8/26,09:55:00,2894.6,2895.2,2890.6,2892.0,1167 -2011/8/26,09:56:00,2892.4,2893.2,2889.2,2891.0,1265 -2011/8/26,09:57:00,2891.0,2893.4,2890.2,2891.4,583 -2011/8/26,09:58:00,2891.4,2896.6,2891.4,2895.4,703 -2011/8/26,09:59:00,2895.0,2896.6,2894.0,2894.8,475 -2011/8/26,10:00:00,2894.8,2896.6,2894.6,2895.4,489 -2011/8/26,10:01:00,2895.4,2895.8,2893.2,2895.8,431 -2011/8/26,10:02:00,2895.6,2897.4,2895.6,2896.8,659 -2011/8/26,10:03:00,2896.4,2899.8,2896.4,2899.8,885 -2011/8/26,10:04:00,2899.8,2902.8,2898.4,2902.0,1426 -2011/8/26,10:05:00,2901.8,2901.8,2900.0,2900.8,981 -2011/8/26,10:06:00,2900.8,2901.4,2898.6,2899.6,861 -2011/8/26,10:07:00,2899.6,2900.0,2898.6,2899.8,545 -2011/8/26,10:08:00,2899.8,2901.4,2899.4,2899.8,705 -2011/8/26,10:09:00,2899.8,2900.0,2897.2,2897.2,767 -2011/8/26,10:10:00,2897.0,2897.2,2893.8,2895.2,1054 -2011/8/26,10:11:00,2895.4,2895.6,2894.6,2894.6,571 -2011/8/26,10:12:00,2894.6,2896.4,2894.6,2896.4,498 -2011/8/26,10:13:00,2896.4,2896.4,2892.4,2892.8,1015 -2011/8/26,10:14:00,2892.8,2894.2,2891.4,2893.6,821 -2011/8/26,10:15:00,2893.4,2895.2,2893.4,2894.8,417 -2011/8/26,10:16:00,2894.8,2894.8,2892.8,2892.8,555 -2011/8/26,10:17:00,2892.6,2895.0,2892.0,2895.0,491 -2011/8/26,10:18:00,2895.0,2895.4,2893.2,2894.6,488 -2011/8/26,10:19:00,2894.2,2894.6,2891.8,2892.8,636 -2011/8/26,10:20:00,2892.2,2892.6,2887.6,2887.6,1815 -2011/8/26,10:21:00,2887.6,2891.2,2887.6,2890.4,976 -2011/8/26,10:22:00,2890.4,2892.2,2890.4,2891.8,632 -2011/8/26,10:23:00,2891.6,2892.4,2891.0,2892.4,520 -2011/8/26,10:24:00,2892.0,2892.4,2891.8,2892.0,406 -2011/8/26,10:25:00,2892.0,2894.2,2891.2,2893.6,622 -2011/8/26,10:26:00,2893.6,2894.8,2893.0,2893.6,502 -2011/8/26,10:27:00,2893.6,2893.6,2891.6,2891.6,367 -2011/8/26,10:28:00,2891.6,2894.4,2891.6,2893.8,389 -2011/8/26,10:29:00,2894.0,2894.0,2892.4,2893.0,236 -2011/8/26,10:30:00,2892.6,2893.4,2892.0,2893.0,273 -2011/8/26,10:31:00,2893.0,2893.0,2891.0,2892.2,617 -2011/8/26,10:32:00,2891.6,2896.2,2891.6,2896.2,1191 -2011/8/26,10:33:00,2896.4,2896.4,2894.4,2894.4,717 -2011/8/26,10:34:00,2894.6,2894.6,2890.2,2890.2,1092 -2011/8/26,10:35:00,2891.0,2892.6,2890.4,2891.4,459 -2011/8/26,10:36:00,2891.4,2892.6,2891.2,2891.8,336 -2011/8/26,10:37:00,2891.6,2893.0,2890.2,2890.6,527 -2011/8/26,10:38:00,2890.4,2892.0,2889.0,2891.8,952 -2011/8/26,10:39:00,2891.8,2893.2,2891.2,2891.6,488 -2011/8/26,10:40:00,2891.4,2891.4,2888.8,2888.8,760 -2011/8/26,10:41:00,2889.2,2889.6,2885.6,2887.4,1279 -2011/8/26,10:42:00,2887.4,2888.6,2887.0,2888.4,557 -2011/8/26,10:43:00,2888.4,2890.0,2887.8,2888.0,689 -2011/8/26,10:44:00,2888.0,2888.6,2885.2,2888.6,919 -2011/8/26,10:45:00,2888.6,2890.0,2887.8,2889.6,476 -2011/8/26,10:46:00,2889.6,2889.8,2888.6,2889.4,343 -2011/8/26,10:47:00,2889.4,2890.4,2887.0,2887.2,452 -2011/8/26,10:48:00,2887.4,2889.6,2887.4,2889.6,323 -2011/8/26,10:49:00,2889.8,2889.8,2886.6,2887.8,561 -2011/8/26,10:50:00,2887.8,2888.0,2886.4,2887.2,573 -2011/8/26,10:51:00,2887.8,2890.6,2887.2,2888.6,697 -2011/8/26,10:52:00,2888.4,2892.6,2888.0,2891.4,888 -2011/8/26,10:53:00,2891.4,2893.8,2890.4,2891.4,867 -2011/8/26,10:54:00,2891.4,2892.0,2889.6,2891.0,523 -2011/8/26,10:55:00,2891.0,2892.8,2890.6,2892.2,530 -2011/8/26,10:56:00,2892.2,2892.4,2889.6,2890.8,541 -2011/8/26,10:57:00,2890.4,2891.0,2889.8,2890.4,294 -2011/8/26,10:58:00,2890.2,2890.6,2889.4,2889.4,368 -2011/8/26,10:59:00,2889.6,2891.0,2889.2,2890.0,274 -2011/8/26,11:00:00,2890.0,2891.2,2889.6,2889.6,334 -2011/8/26,11:01:00,2889.6,2890.6,2889.2,2890.0,248 -2011/8/26,11:02:00,2890.0,2890.8,2889.6,2889.8,275 -2011/8/26,11:03:00,2889.6,2890.6,2887.0,2887.4,978 -2011/8/26,11:04:00,2887.6,2888.8,2887.6,2887.8,342 -2011/8/26,11:05:00,2887.8,2889.2,2887.2,2889.0,336 -2011/8/26,11:06:00,2889.0,2889.4,2882.6,2883.4,1654 -2011/8/26,11:07:00,2883.4,2885.2,2883.4,2884.0,851 -2011/8/26,11:08:00,2884.0,2884.8,2881.6,2881.6,1402 -2011/8/26,11:09:00,2881.2,2883.2,2880.8,2882.4,1192 -2011/8/26,11:10:00,2882.4,2883.2,2881.4,2881.6,680 -2011/8/26,11:11:00,2881.8,2884.2,2881.8,2883.2,685 -2011/8/26,11:12:00,2883.0,2884.0,2882.8,2883.6,312 -2011/8/26,11:13:00,2883.6,2883.8,2882.2,2882.2,350 -2011/8/26,11:14:00,2882.2,2883.6,2881.4,2883.2,547 -2011/8/26,11:15:00,2882.8,2883.6,2882.0,2882.8,491 -2011/8/26,11:16:00,2882.8,2884.6,2881.4,2884.4,945 -2011/8/26,11:17:00,2884.4,2885.8,2883.4,2885.0,798 -2011/8/26,11:18:00,2885.0,2885.0,2883.8,2884.6,324 -2011/8/26,11:19:00,2884.6,2884.8,2882.4,2882.8,698 -2011/8/26,11:20:00,2882.8,2883.0,2878.0,2879.6,1540 -2011/8/26,11:21:00,2879.6,2880.6,2877.6,2878.8,1142 -2011/8/26,11:22:00,2878.8,2881.2,2878.4,2879.8,676 -2011/8/26,11:23:00,2879.4,2879.8,2877.8,2878.6,491 -2011/8/26,11:24:00,2878.8,2879.8,2877.0,2877.8,922 -2011/8/26,11:25:00,2877.8,2878.0,2873.2,2873.2,1655 -2011/8/26,11:26:00,2873.2,2875.4,2873.0,2875.2,969 -2011/8/26,11:27:00,2875.4,2875.6,2874.4,2875.0,391 -2011/8/26,11:28:00,2875.2,2875.2,2873.4,2873.8,602 -2011/8/26,11:29:00,2874.4,2875.2,2873.2,2875.0,515 -2011/8/26,11:30:00,2874.8,2877.0,2874.4,2877.0,761 -2011/8/26,13:01:00,2876.6,2877.6,2875.8,2877.0,412 -2011/8/26,13:02:00,2876.8,2878.4,2876.8,2876.8,405 -2011/8/26,13:03:00,2876.8,2877.4,2875.8,2877.2,386 -2011/8/26,13:04:00,2876.8,2878.0,2876.8,2877.8,257 -2011/8/26,13:05:00,2877.8,2879.0,2877.8,2878.8,386 -2011/8/26,13:06:00,2878.6,2879.2,2877.6,2879.2,337 -2011/8/26,13:07:00,2879.0,2879.0,2877.4,2877.4,354 -2011/8/26,13:08:00,2877.4,2877.8,2876.6,2877.6,288 -2011/8/26,13:09:00,2877.8,2882.0,2877.6,2880.8,922 -2011/8/26,13:10:00,2881.4,2883.6,2879.4,2883.4,847 -2011/8/26,13:11:00,2882.6,2882.8,2881.2,2882.6,519 -2011/8/26,13:12:00,2882.6,2885.0,2882.0,2883.8,1149 -2011/8/26,13:13:00,2883.6,2885.0,2883.4,2884.0,613 -2011/8/26,13:14:00,2883.6,2884.4,2883.0,2884.4,438 -2011/8/26,13:15:00,2884.4,2885.8,2884.2,2884.2,795 -2011/8/26,13:16:00,2884.6,2887.8,2884.4,2886.6,1240 -2011/8/26,13:17:00,2887.0,2887.4,2885.6,2886.4,599 -2011/8/26,13:18:00,2886.0,2886.4,2884.6,2885.0,505 -2011/8/26,13:19:00,2884.8,2885.8,2884.8,2885.4,235 -2011/8/26,13:20:00,2885.4,2887.0,2884.6,2884.6,497 -2011/8/26,13:21:00,2884.6,2885.8,2884.4,2884.6,382 -2011/8/26,13:22:00,2884.6,2886.6,2884.6,2885.2,482 -2011/8/26,13:23:00,2885.2,2888.8,2885.0,2888.0,990 -2011/8/26,13:24:00,2888.4,2892.6,2888.4,2891.2,2075 -2011/8/26,13:25:00,2891.6,2892.4,2890.4,2891.6,1033 -2011/8/26,13:26:00,2891.4,2893.6,2891.4,2891.8,1310 -2011/8/26,13:27:00,2891.6,2892.6,2890.8,2890.8,652 -2011/8/26,13:28:00,2891.2,2892.0,2890.4,2890.6,515 -2011/8/26,13:29:00,2890.6,2890.6,2889.0,2889.4,859 -2011/8/26,13:30:00,2889.4,2895.0,2889.0,2895.0,1043 -2011/8/26,13:31:00,2894.8,2895.8,2892.4,2893.0,1487 -2011/8/26,13:32:00,2892.8,2893.2,2889.0,2890.0,1009 -2011/8/26,13:33:00,2890.0,2890.2,2888.6,2890.0,764 -2011/8/26,13:34:00,2890.2,2890.4,2886.6,2887.2,1197 -2011/8/26,13:35:00,2887.6,2888.8,2887.2,2887.8,411 -2011/8/26,13:36:00,2888.0,2889.6,2887.6,2889.2,521 -2011/8/26,13:37:00,2889.2,2893.0,2888.8,2891.8,838 -2011/8/26,13:38:00,2891.4,2894.0,2891.4,2892.0,1033 -2011/8/26,13:39:00,2891.6,2894.8,2890.2,2893.6,910 -2011/8/26,13:40:00,2894.0,2896.0,2892.2,2894.4,1305 -2011/8/26,13:41:00,2894.8,2895.4,2892.8,2895.4,950 -2011/8/26,13:42:00,2895.0,2897.4,2893.8,2897.4,884 -2011/8/26,13:43:00,2897.2,2897.2,2894.2,2894.6,841 -2011/8/26,13:44:00,2894.0,2894.6,2893.0,2894.6,681 -2011/8/26,13:45:00,2894.2,2895.8,2893.6,2894.8,558 -2011/8/26,13:46:00,2894.6,2894.8,2892.2,2893.4,651 -2011/8/26,13:47:00,2893.4,2893.8,2891.2,2892.4,663 -2011/8/26,13:48:00,2892.6,2892.6,2889.4,2891.4,1208 -2011/8/26,13:49:00,2891.6,2892.0,2889.8,2890.0,455 -2011/8/26,13:50:00,2890.2,2891.0,2888.0,2890.8,744 -2011/8/26,13:51:00,2890.8,2893.2,2890.6,2891.6,568 -2011/8/26,13:52:00,2891.6,2893.0,2889.8,2892.6,580 -2011/8/26,13:53:00,2892.0,2892.6,2890.6,2890.8,369 -2011/8/26,13:54:00,2890.6,2891.2,2887.2,2888.6,1073 -2011/8/26,13:55:00,2888.4,2888.8,2885.2,2886.4,1645 -2011/8/26,13:56:00,2885.8,2886.8,2883.4,2884.0,1332 -2011/8/26,13:57:00,2884.0,2885.4,2883.8,2884.0,697 -2011/8/26,13:58:00,2884.0,2885.4,2883.2,2885.2,814 -2011/8/26,13:59:00,2885.0,2885.4,2884.0,2884.8,369 -2011/8/26,14:00:00,2884.8,2886.2,2884.6,2885.6,482 -2011/8/26,14:01:00,2885.6,2885.6,2880.0,2880.0,1680 -2011/8/26,14:02:00,2880.0,2881.6,2878.0,2878.8,1705 -2011/8/26,14:03:00,2878.8,2882.8,2878.8,2881.8,1112 -2011/8/26,14:04:00,2881.8,2884.8,2880.4,2884.0,894 -2011/8/26,14:05:00,2884.0,2886.8,2883.6,2885.0,877 -2011/8/26,14:06:00,2885.0,2892.2,2884.2,2891.2,1965 -2011/8/26,14:07:00,2891.4,2892.0,2889.2,2892.0,1033 -2011/8/26,14:08:00,2892.0,2893.0,2889.6,2890.0,1022 -2011/8/26,14:09:00,2889.8,2892.8,2889.6,2891.2,694 -2011/8/26,14:10:00,2891.4,2893.6,2890.8,2891.2,908 -2011/8/26,14:11:00,2891.4,2894.6,2890.6,2892.8,1087 -2011/8/26,14:12:00,2892.6,2893.6,2891.4,2893.0,621 -2011/8/26,14:13:00,2893.0,2895.4,2893.0,2894.8,1361 -2011/8/26,14:14:00,2894.6,2896.2,2893.2,2894.8,1044 -2011/8/26,14:15:00,2894.6,2895.0,2892.0,2892.8,997 -2011/8/26,14:16:00,2893.2,2893.6,2891.0,2891.4,607 -2011/8/26,14:17:00,2891.4,2895.6,2890.8,2893.6,1038 -2011/8/26,14:18:00,2894.0,2895.6,2893.2,2894.0,804 -2011/8/26,14:19:00,2894.2,2895.0,2890.8,2894.4,937 -2011/8/26,14:20:00,2894.2,2898.8,2893.2,2898.2,2010 -2011/8/26,14:21:00,2897.6,2906.4,2896.4,2905.4,3721 -2011/8/26,14:22:00,2904.6,2914.4,2903.8,2910.4,3679 -2011/8/26,14:23:00,2910.6,2911.0,2907.2,2910.0,1665 -2011/8/26,14:24:00,2909.8,2910.2,2906.4,2906.6,1512 -2011/8/26,14:25:00,2906.6,2910.0,2906.6,2908.4,1051 -2011/8/26,14:26:00,2908.2,2908.6,2904.0,2905.0,1343 -2011/8/26,14:27:00,2904.6,2906.2,2902.6,2903.4,967 -2011/8/26,14:28:00,2903.6,2904.8,2903.0,2904.0,566 -2011/8/26,14:29:00,2904.4,2904.4,2903.0,2903.4,524 -2011/8/26,14:30:00,2903.8,2905.8,2903.6,2904.8,916 -2011/8/26,14:31:00,2904.8,2905.2,2900.4,2900.6,1189 -2011/8/26,14:32:00,2900.4,2902.4,2899.6,2900.4,988 -2011/8/26,14:33:00,2900.4,2902.0,2899.8,2901.4,508 -2011/8/26,14:34:00,2901.4,2903.6,2901.0,2902.6,744 -2011/8/26,14:35:00,2902.6,2903.4,2899.8,2899.8,615 -2011/8/26,14:36:00,2899.6,2902.8,2899.6,2900.6,580 -2011/8/26,14:37:00,2900.6,2903.6,2900.6,2901.8,675 -2011/8/26,14:38:00,2901.6,2902.8,2901.0,2901.6,390 -2011/8/26,14:39:00,2901.4,2902.2,2900.4,2901.0,536 -2011/8/26,14:40:00,2900.4,2903.8,2900.4,2903.2,528 -2011/8/26,14:41:00,2903.2,2905.6,2902.4,2903.8,778 -2011/8/26,14:42:00,2903.6,2903.8,2900.6,2900.6,528 -2011/8/26,14:43:00,2900.8,2901.0,2895.6,2896.0,2110 -2011/8/26,14:44:00,2896.2,2897.0,2895.0,2896.2,988 -2011/8/26,14:45:00,2896.0,2897.8,2895.4,2897.2,636 -2011/8/26,14:46:00,2897.0,2897.4,2895.0,2896.2,804 -2011/8/26,14:47:00,2896.0,2898.6,2895.8,2897.8,655 -2011/8/26,14:48:00,2898.2,2898.6,2897.0,2898.2,344 -2011/8/26,14:49:00,2897.8,2900.0,2896.6,2899.0,722 -2011/8/26,14:50:00,2898.8,2899.6,2896.8,2897.2,495 -2011/8/26,14:51:00,2897.2,2897.8,2896.4,2897.4,412 -2011/8/26,14:52:00,2897.2,2899.8,2896.0,2899.6,619 -2011/8/26,14:53:00,2899.2,2904.0,2899.0,2902.4,1053 -2011/8/26,14:54:00,2902.4,2902.8,2900.8,2900.8,595 -2011/8/26,14:55:00,2900.8,2902.0,2900.4,2901.6,389 -2011/8/26,14:56:00,2901.6,2902.2,2900.4,2900.4,506 -2011/8/26,14:57:00,2900.8,2901.0,2899.2,2899.8,565 -2011/8/26,14:58:00,2899.8,2902.0,2899.4,2902.0,333 -2011/8/26,14:59:00,2902.0,2903.4,2901.8,2902.8,804 -2011/8/26,15:00:00,2902.8,2903.0,2901.2,2901.4,383 -2011/8/26,15:01:00,2901.4,2905.0,2901.2,2904.2,840 -2011/8/26,15:02:00,2904.0,2905.0,2903.4,2904.0,846 -2011/8/26,15:03:00,2904.0,2904.2,2903.2,2903.4,431 -2011/8/26,15:04:00,2903.8,2904.6,2903.4,2903.8,262 -2011/8/26,15:05:00,2904.2,2904.2,2903.0,2903.0,347 -2011/8/26,15:06:00,2902.8,2902.8,2901.6,2902.2,617 -2011/8/26,15:07:00,2902.2,2903.4,2902.2,2902.2,218 -2011/8/26,15:08:00,2902.0,2902.2,2898.0,2899.0,893 -2011/8/26,15:09:00,2899.2,2900.4,2898.2,2899.8,401 -2011/8/26,15:10:00,2900.0,2900.0,2897.4,2898.8,512 -2011/8/26,15:11:00,2898.8,2901.2,2898.0,2901.2,490 -2011/8/26,15:12:00,2901.8,2903.2,2899.0,2899.6,739 -2011/8/26,15:13:00,2899.6,2899.6,2896.2,2898.0,721 -2011/8/26,15:14:00,2898.0,2898.2,2896.2,2896.2,724 -2011/8/26,15:15:00,2896.2,2896.2,2893.2,2894.6,1840 -2011/8/29,09:16:00,2878.0,2878.0,2868.8,2871.2,3235 -2011/8/29,09:17:00,2871.2,2875.6,2871.0,2874.0,1192 -2011/8/29,09:18:00,2874.0,2874.4,2870.8,2872.0,989 -2011/8/29,09:19:00,2872.0,2874.4,2870.4,2873.4,922 -2011/8/29,09:20:00,2873.8,2875.8,2873.2,2875.0,647 -2011/8/29,09:21:00,2874.8,2875.0,2872.8,2874.8,626 -2011/8/29,09:22:00,2875.0,2875.6,2872.2,2872.4,516 -2011/8/29,09:23:00,2872.2,2872.8,2866.2,2870.4,1772 -2011/8/29,09:24:00,2870.0,2870.2,2865.4,2866.0,924 -2011/8/29,09:25:00,2867.2,2870.2,2864.4,2864.6,1056 -2011/8/29,09:26:00,2864.0,2868.2,2863.2,2867.6,1166 -2011/8/29,09:27:00,2867.2,2868.8,2866.2,2867.4,485 -2011/8/29,09:28:00,2867.8,2869.4,2867.0,2869.0,408 -2011/8/29,09:29:00,2868.8,2869.4,2867.6,2867.6,386 -2011/8/29,09:30:00,2867.6,2869.2,2867.4,2869.2,264 -2011/8/29,09:31:00,2869.0,2870.0,2866.2,2867.6,757 -2011/8/29,09:32:00,2867.6,2869.8,2867.2,2869.2,564 -2011/8/29,09:33:00,2869.4,2869.8,2868.6,2869.2,335 -2011/8/29,09:34:00,2868.8,2871.0,2868.8,2870.4,1144 -2011/8/29,09:35:00,2870.2,2870.6,2868.6,2869.6,504 -2011/8/29,09:36:00,2869.4,2869.6,2868.0,2868.6,505 -2011/8/29,09:37:00,2868.2,2868.8,2865.2,2866.0,866 -2011/8/29,09:38:00,2866.0,2867.4,2865.2,2865.8,637 -2011/8/29,09:39:00,2865.6,2867.0,2865.6,2866.4,496 -2011/8/29,09:40:00,2866.4,2868.0,2865.0,2865.0,588 -2011/8/29,09:41:00,2864.6,2867.4,2864.4,2865.6,663 -2011/8/29,09:42:00,2866.0,2866.0,2857.6,2860.0,2130 -2011/8/29,09:43:00,2860.0,2862.2,2858.4,2861.6,1125 -2011/8/29,09:44:00,2861.8,2861.8,2856.0,2857.6,1227 -2011/8/29,09:45:00,2857.6,2858.8,2855.6,2856.4,947 -2011/8/29,09:46:00,2856.2,2856.4,2853.0,2855.0,1467 -2011/8/29,09:47:00,2855.6,2858.8,2855.2,2857.8,935 -2011/8/29,09:48:00,2857.8,2858.8,2856.6,2857.8,489 -2011/8/29,09:49:00,2857.6,2859.0,2855.0,2859.0,686 -2011/8/29,09:50:00,2859.2,2861.8,2857.8,2861.8,992 -2011/8/29,09:51:00,2861.8,2862.6,2859.2,2860.2,1004 -2011/8/29,09:52:00,2860.2,2860.4,2858.0,2858.0,608 -2011/8/29,09:53:00,2858.4,2860.4,2858.0,2859.4,392 -2011/8/29,09:54:00,2859.2,2859.4,2855.8,2856.2,659 -2011/8/29,09:55:00,2856.4,2858.0,2856.0,2856.8,396 -2011/8/29,09:56:00,2856.8,2860.8,2856.6,2859.8,553 -2011/8/29,09:57:00,2859.8,2861.0,2857.0,2861.0,684 -2011/8/29,09:58:00,2861.0,2865.0,2860.2,2863.6,1612 -2011/8/29,09:59:00,2863.2,2864.6,2862.4,2864.0,750 -2011/8/29,10:00:00,2864.0,2864.8,2863.2,2863.8,533 -2011/8/29,10:01:00,2864.0,2864.2,2862.2,2862.6,666 -2011/8/29,10:02:00,2862.4,2863.2,2860.4,2860.4,754 -2011/8/29,10:03:00,2861.0,2863.2,2860.4,2862.6,544 -2011/8/29,10:04:00,2862.6,2862.8,2861.2,2861.2,242 -2011/8/29,10:05:00,2861.4,2863.6,2861.4,2862.8,309 -2011/8/29,10:06:00,2862.6,2866.6,2862.6,2865.6,933 -2011/8/29,10:07:00,2865.6,2865.6,2863.6,2864.8,751 -2011/8/29,10:08:00,2865.4,2870.0,2865.2,2869.2,1789 -2011/8/29,10:09:00,2869.4,2870.0,2867.0,2867.6,846 -2011/8/29,10:10:00,2867.6,2869.8,2867.2,2869.4,747 -2011/8/29,10:11:00,2869.4,2872.6,2867.8,2868.2,1229 -2011/8/29,10:12:00,2868.4,2868.6,2864.6,2864.6,987 -2011/8/29,10:13:00,2864.8,2864.8,2862.4,2862.4,852 -2011/8/29,10:14:00,2862.8,2863.8,2858.4,2858.4,1545 -2011/8/29,10:15:00,2858.4,2859.2,2857.2,2858.0,942 -2011/8/29,10:16:00,2858.6,2858.8,2856.6,2857.6,1132 -2011/8/29,10:17:00,2856.6,2856.8,2850.2,2850.2,2481 -2011/8/29,10:18:00,2850.0,2851.2,2847.8,2848.2,2180 -2011/8/29,10:19:00,2848.4,2852.0,2848.4,2851.2,1191 -2011/8/29,10:20:00,2851.0,2852.2,2850.0,2850.4,874 -2011/8/29,10:21:00,2850.8,2851.6,2848.4,2851.2,896 -2011/8/29,10:22:00,2851.4,2853.4,2851.4,2852.6,821 -2011/8/29,10:23:00,2852.6,2853.2,2851.8,2852.4,439 -2011/8/29,10:24:00,2852.6,2853.0,2848.6,2848.6,967 -2011/8/29,10:25:00,2848.8,2848.8,2843.8,2843.8,2394 -2011/8/29,10:26:00,2843.8,2846.6,2841.8,2845.4,1712 -2011/8/29,10:27:00,2845.0,2847.0,2844.2,2846.0,878 -2011/8/29,10:28:00,2846.4,2847.2,2844.4,2846.6,582 -2011/8/29,10:29:00,2847.2,2849.8,2847.0,2849.6,821 -2011/8/29,10:30:00,2849.8,2851.6,2849.2,2850.8,893 -2011/8/29,10:31:00,2851.0,2852.6,2850.6,2852.2,777 -2011/8/29,10:32:00,2852.0,2854.0,2851.0,2851.8,908 -2011/8/29,10:33:00,2851.2,2851.4,2850.2,2851.0,465 -2011/8/29,10:34:00,2850.8,2853.6,2850.0,2853.4,752 -2011/8/29,10:35:00,2853.6,2854.0,2852.0,2853.8,679 -2011/8/29,10:36:00,2854.0,2854.4,2852.4,2853.0,508 -2011/8/29,10:37:00,2853.0,2853.0,2850.2,2850.6,519 -2011/8/29,10:38:00,2850.6,2854.8,2850.2,2854.2,762 -2011/8/29,10:39:00,2854.4,2857.4,2854.4,2855.6,1249 -2011/8/29,10:40:00,2855.8,2855.8,2854.0,2855.4,470 -2011/8/29,10:41:00,2855.6,2856.6,2854.2,2855.2,505 -2011/8/29,10:42:00,2855.0,2858.2,2855.0,2858.2,891 -2011/8/29,10:43:00,2858.6,2860.4,2857.2,2857.8,1131 -2011/8/29,10:44:00,2858.0,2858.0,2853.4,2853.6,832 -2011/8/29,10:45:00,2853.8,2855.2,2852.0,2855.0,736 -2011/8/29,10:46:00,2854.8,2859.2,2854.8,2857.8,922 -2011/8/29,10:47:00,2858.0,2861.0,2856.0,2857.0,1222 -2011/8/29,10:48:00,2856.8,2857.2,2854.0,2856.8,848 -2011/8/29,10:49:00,2856.8,2862.8,2856.8,2862.6,1650 -2011/8/29,10:50:00,2862.0,2862.0,2858.2,2859.8,833 -2011/8/29,10:51:00,2859.6,2862.6,2859.4,2861.8,793 -2011/8/29,10:52:00,2861.6,2865.0,2859.4,2864.2,1294 -2011/8/29,10:53:00,2864.2,2864.4,2859.6,2860.0,761 -2011/8/29,10:54:00,2860.0,2860.8,2856.4,2859.0,854 -2011/8/29,10:55:00,2859.6,2859.8,2856.6,2856.6,597 -2011/8/29,10:56:00,2856.4,2857.4,2852.4,2854.2,1254 -2011/8/29,10:57:00,2854.0,2857.4,2854.0,2856.4,718 -2011/8/29,10:58:00,2856.0,2862.0,2856.0,2860.2,840 -2011/8/29,10:59:00,2860.2,2863.6,2859.4,2862.6,1325 -2011/8/29,11:00:00,2862.8,2865.2,2860.8,2862.0,1204 -2011/8/29,11:01:00,2862.0,2863.2,2861.0,2861.8,602 -2011/8/29,11:02:00,2861.8,2861.8,2858.2,2860.2,895 -2011/8/29,11:03:00,2860.4,2861.2,2859.2,2860.4,443 -2011/8/29,11:04:00,2860.4,2861.0,2857.6,2857.8,665 -2011/8/29,11:05:00,2857.8,2858.8,2854.0,2854.8,1138 -2011/8/29,11:06:00,2854.8,2858.2,2854.6,2857.2,599 -2011/8/29,11:07:00,2857.2,2857.4,2854.2,2854.2,508 -2011/8/29,11:08:00,2854.4,2856.2,2853.2,2854.4,916 -2011/8/29,11:09:00,2854.4,2858.0,2854.2,2857.0,586 -2011/8/29,11:10:00,2857.0,2857.6,2852.0,2857.6,773 -2011/8/29,11:11:00,2857.4,2861.4,2857.0,2860.0,1193 -2011/8/29,11:12:00,2859.4,2863.8,2859.0,2862.4,1192 -2011/8/29,11:13:00,2862.4,2867.6,2862.4,2866.0,2098 -2011/8/29,11:14:00,2866.0,2866.6,2863.4,2864.0,826 -2011/8/29,11:15:00,2864.0,2864.2,2862.2,2863.6,606 -2011/8/29,11:16:00,2863.6,2865.4,2862.6,2862.8,751 -2011/8/29,11:17:00,2863.2,2863.8,2861.0,2861.8,533 -2011/8/29,11:18:00,2861.6,2865.8,2861.6,2863.2,642 -2011/8/29,11:19:00,2863.2,2869.2,2863.2,2867.0,1561 -2011/8/29,11:20:00,2867.2,2869.2,2865.8,2868.0,1019 -2011/8/29,11:21:00,2868.0,2868.2,2865.6,2866.8,738 -2011/8/29,11:22:00,2867.0,2869.8,2867.0,2868.2,864 -2011/8/29,11:23:00,2869.0,2869.0,2865.6,2865.8,606 -2011/8/29,11:24:00,2865.8,2866.2,2863.8,2865.2,710 -2011/8/29,11:25:00,2865.2,2869.0,2864.6,2867.0,627 -2011/8/29,11:26:00,2867.0,2867.8,2864.6,2865.4,567 -2011/8/29,11:27:00,2865.4,2866.0,2863.6,2865.8,473 -2011/8/29,11:28:00,2865.6,2865.8,2864.0,2864.8,246 -2011/8/29,11:29:00,2864.6,2866.4,2864.4,2864.4,370 -2011/8/29,11:30:00,2864.4,2865.2,2863.4,2863.4,547 -2011/8/29,13:01:00,2864.2,2865.2,2862.6,2864.0,634 -2011/8/29,13:02:00,2864.0,2864.4,2860.2,2860.8,646 -2011/8/29,13:03:00,2860.6,2861.8,2860.2,2861.0,514 -2011/8/29,13:04:00,2860.4,2861.6,2860.4,2861.4,170 -2011/8/29,13:05:00,2861.4,2862.8,2861.2,2862.6,302 -2011/8/29,13:06:00,2862.2,2863.8,2861.0,2863.4,400 -2011/8/29,13:07:00,2863.4,2864.4,2863.0,2864.4,319 -2011/8/29,13:08:00,2864.2,2864.4,2861.0,2861.2,384 -2011/8/29,13:09:00,2861.6,2863.0,2861.6,2862.8,230 -2011/8/29,13:10:00,2862.6,2863.4,2861.4,2861.6,380 -2011/8/29,13:11:00,2861.6,2862.8,2861.0,2861.2,528 -2011/8/29,13:12:00,2861.2,2861.8,2860.0,2860.0,991 -2011/8/29,13:13:00,2860.0,2861.0,2858.4,2859.6,986 -2011/8/29,13:14:00,2859.4,2861.6,2859.4,2861.6,496 -2011/8/29,13:15:00,2861.6,2862.6,2860.6,2862.6,419 -2011/8/29,13:16:00,2862.6,2866.0,2861.2,2866.0,945 -2011/8/29,13:17:00,2865.8,2867.2,2864.2,2864.8,621 -2011/8/29,13:18:00,2864.6,2865.0,2861.4,2862.4,518 -2011/8/29,13:19:00,2861.6,2865.0,2860.2,2860.6,710 -2011/8/29,13:20:00,2860.4,2863.8,2860.0,2863.0,529 -2011/8/29,13:21:00,2863.0,2865.6,2862.6,2863.0,669 -2011/8/29,13:22:00,2862.4,2863.4,2861.0,2861.6,498 -2011/8/29,13:23:00,2861.6,2863.0,2861.4,2861.6,255 -2011/8/29,13:24:00,2861.6,2861.6,2859.4,2860.4,1118 -2011/8/29,13:25:00,2860.0,2860.6,2855.0,2855.8,1840 -2011/8/29,13:26:00,2855.8,2856.0,2853.2,2854.4,1355 -2011/8/29,13:27:00,2854.6,2856.4,2854.0,2855.6,572 -2011/8/29,13:28:00,2855.6,2856.6,2854.4,2854.8,543 -2011/8/29,13:29:00,2854.8,2855.4,2853.6,2853.8,600 -2011/8/29,13:30:00,2854.0,2855.6,2854.0,2854.0,434 -2011/8/29,13:31:00,2854.0,2854.0,2851.6,2852.8,1160 -2011/8/29,13:32:00,2852.4,2854.2,2851.8,2853.8,677 -2011/8/29,13:33:00,2854.0,2856.4,2853.6,2854.8,780 -2011/8/29,13:34:00,2855.0,2855.2,2852.4,2852.4,514 -2011/8/29,13:35:00,2852.4,2855.2,2852.4,2854.8,622 -2011/8/29,13:36:00,2855.0,2855.8,2854.0,2854.6,522 -2011/8/29,13:37:00,2854.8,2857.6,2854.6,2855.2,814 -2011/8/29,13:38:00,2856.0,2856.0,2852.8,2853.4,736 -2011/8/29,13:39:00,2853.2,2853.4,2851.2,2852.4,946 -2011/8/29,13:40:00,2852.2,2853.6,2851.4,2851.8,578 -2011/8/29,13:41:00,2852.0,2853.8,2851.6,2853.2,527 -2011/8/29,13:42:00,2853.2,2855.2,2852.0,2852.8,627 -2011/8/29,13:43:00,2852.8,2853.0,2849.8,2852.0,1523 -2011/8/29,13:44:00,2852.0,2857.2,2852.0,2856.2,1029 -2011/8/29,13:45:00,2856.4,2857.2,2854.6,2856.4,724 -2011/8/29,13:46:00,2856.8,2856.8,2855.4,2856.6,418 -2011/8/29,13:47:00,2856.6,2858.0,2855.0,2857.2,542 -2011/8/29,13:48:00,2857.6,2857.8,2855.8,2856.0,441 -2011/8/29,13:49:00,2856.4,2857.8,2854.8,2856.2,500 -2011/8/29,13:50:00,2856.4,2858.6,2856.4,2857.6,571 -2011/8/29,13:51:00,2857.8,2857.8,2855.0,2856.2,410 -2011/8/29,13:52:00,2855.8,2856.2,2854.0,2854.0,526 -2011/8/29,13:53:00,2854.0,2855.8,2853.0,2854.8,616 -2011/8/29,13:54:00,2855.0,2855.0,2853.2,2854.6,593 -2011/8/29,13:55:00,2854.6,2855.0,2852.6,2852.6,644 -2011/8/29,13:56:00,2852.8,2852.8,2849.8,2850.8,1623 -2011/8/29,13:57:00,2850.8,2852.6,2850.4,2850.6,521 -2011/8/29,13:58:00,2850.6,2852.0,2849.4,2850.8,839 -2011/8/29,13:59:00,2850.8,2853.2,2850.2,2852.2,713 -2011/8/29,14:00:00,2852.2,2854.6,2851.4,2853.6,676 -2011/8/29,14:01:00,2853.2,2857.0,2852.6,2855.4,1235 -2011/8/29,14:02:00,2854.8,2856.0,2854.2,2854.8,579 -2011/8/29,14:03:00,2855.0,2855.4,2853.8,2853.8,390 -2011/8/29,14:04:00,2854.0,2855.4,2854.0,2855.0,380 -2011/8/29,14:05:00,2855.4,2855.6,2852.6,2854.4,546 -2011/8/29,14:06:00,2854.0,2856.0,2854.0,2855.6,442 -2011/8/29,14:07:00,2855.8,2856.4,2855.0,2855.6,549 -2011/8/29,14:08:00,2855.4,2856.2,2854.6,2855.2,401 -2011/8/29,14:09:00,2855.2,2857.6,2855.2,2857.4,679 -2011/8/29,14:10:00,2857.6,2857.8,2856.0,2856.0,409 -2011/8/29,14:11:00,2856.0,2856.8,2855.4,2856.8,458 -2011/8/29,14:12:00,2857.0,2861.6,2856.2,2861.4,1622 -2011/8/29,14:13:00,2861.0,2866.0,2861.0,2865.2,2692 -2011/8/29,14:14:00,2865.0,2865.2,2862.4,2863.8,1097 -2011/8/29,14:15:00,2863.0,2864.8,2863.0,2863.0,820 -2011/8/29,14:16:00,2863.4,2864.0,2862.6,2863.0,642 -2011/8/29,14:17:00,2863.0,2863.6,2861.0,2862.0,814 -2011/8/29,14:18:00,2862.0,2862.2,2861.2,2861.6,287 -2011/8/29,14:19:00,2861.4,2862.2,2860.4,2860.8,770 -2011/8/29,14:20:00,2861.0,2861.4,2859.0,2860.8,600 -2011/8/29,14:21:00,2861.0,2862.2,2860.8,2861.2,662 -2011/8/29,14:22:00,2861.2,2861.2,2857.2,2857.8,893 -2011/8/29,14:23:00,2857.6,2859.0,2857.0,2857.6,679 -2011/8/29,14:24:00,2857.6,2858.4,2856.2,2856.2,559 -2011/8/29,14:25:00,2856.8,2858.2,2856.6,2857.2,465 -2011/8/29,14:26:00,2857.0,2858.4,2856.8,2858.4,404 -2011/8/29,14:27:00,2858.4,2859.6,2857.0,2857.2,426 -2011/8/29,14:28:00,2856.6,2857.2,2854.4,2856.4,949 -2011/8/29,14:29:00,2856.8,2858.4,2855.6,2856.8,577 -2011/8/29,14:30:00,2856.8,2858.4,2856.2,2857.4,280 -2011/8/29,14:31:00,2857.2,2858.4,2856.2,2857.4,395 -2011/8/29,14:32:00,2857.2,2857.4,2855.6,2855.8,515 -2011/8/29,14:33:00,2856.2,2857.4,2853.2,2854.2,842 -2011/8/29,14:34:00,2854.4,2855.0,2852.0,2854.4,832 -2011/8/29,14:35:00,2854.8,2856.4,2854.4,2856.2,383 -2011/8/29,14:36:00,2856.4,2857.6,2855.4,2856.4,491 -2011/8/29,14:37:00,2856.2,2858.6,2856.2,2858.4,561 -2011/8/29,14:38:00,2858.8,2862.8,2858.4,2861.2,1928 -2011/8/29,14:39:00,2861.2,2861.6,2859.0,2861.4,574 -2011/8/29,14:40:00,2861.4,2861.8,2860.2,2860.8,408 -2011/8/29,14:41:00,2860.8,2861.6,2859.6,2860.2,539 -2011/8/29,14:42:00,2860.4,2860.6,2859.0,2859.8,322 -2011/8/29,14:43:00,2859.2,2860.0,2857.0,2857.2,672 -2011/8/29,14:44:00,2856.6,2857.6,2855.6,2856.6,879 -2011/8/29,14:45:00,2856.8,2857.0,2855.0,2855.0,596 -2011/8/29,14:46:00,2855.0,2855.6,2853.0,2853.8,967 -2011/8/29,14:47:00,2854.0,2855.4,2853.4,2854.6,476 -2011/8/29,14:48:00,2854.4,2855.8,2852.0,2852.6,804 -2011/8/29,14:49:00,2852.6,2855.0,2852.4,2854.4,465 -2011/8/29,14:50:00,2854.6,2855.4,2854.0,2854.2,395 -2011/8/29,14:51:00,2854.4,2854.6,2852.0,2852.0,725 -2011/8/29,14:52:00,2852.4,2855.2,2852.4,2854.0,445 -2011/8/29,14:53:00,2853.4,2855.2,2853.2,2854.8,303 -2011/8/29,14:54:00,2854.8,2855.4,2854.2,2854.6,198 -2011/8/29,14:55:00,2854.6,2855.8,2854.4,2855.2,315 -2011/8/29,14:56:00,2855.4,2855.6,2853.2,2853.2,420 -2011/8/29,14:57:00,2853.2,2854.8,2853.2,2854.2,250 -2011/8/29,14:58:00,2854.4,2854.8,2853.6,2854.6,410 -2011/8/29,14:59:00,2854.6,2855.4,2853.6,2855.0,327 -2011/8/29,15:00:00,2855.2,2856.4,2854.4,2856.0,352 -2011/8/29,15:01:00,2856.4,2856.6,2854.6,2855.2,433 -2011/8/29,15:02:00,2855.2,2855.8,2854.6,2854.8,232 -2011/8/29,15:03:00,2854.4,2856.0,2854.4,2855.8,256 -2011/8/29,15:04:00,2855.6,2856.4,2855.0,2856.4,307 -2011/8/29,15:05:00,2856.4,2857.0,2855.6,2857.0,433 -2011/8/29,15:06:00,2857.0,2857.8,2856.4,2857.2,400 -2011/8/29,15:07:00,2857.2,2860.2,2857.0,2859.8,1359 -2011/8/29,15:08:00,2859.6,2860.0,2858.2,2858.6,556 -2011/8/29,15:09:00,2858.8,2859.8,2857.6,2859.2,558 -2011/8/29,15:10:00,2859.4,2860.0,2858.8,2859.4,564 -2011/8/29,15:11:00,2859.8,2860.0,2858.0,2858.6,385 -2011/8/29,15:12:00,2858.8,2860.6,2858.2,2859.8,589 -2011/8/29,15:13:00,2860.0,2860.4,2859.0,2859.2,387 -2011/8/29,15:14:00,2859.0,2859.8,2856.2,2856.4,986 -2011/8/29,15:15:00,2856.2,2857.6,2855.0,2855.4,1685 -2011/8/30,09:16:00,2871.6,2879.4,2871.6,2877.6,2886 -2011/8/30,09:17:00,2877.6,2878.6,2875.2,2878.0,1153 -2011/8/30,09:18:00,2878.0,2884.8,2877.6,2880.8,1716 -2011/8/30,09:19:00,2880.6,2881.4,2879.0,2880.2,698 -2011/8/30,09:20:00,2880.0,2880.4,2878.8,2879.4,383 -2011/8/30,09:21:00,2879.6,2881.8,2879.4,2881.2,634 -2011/8/30,09:22:00,2881.6,2883.6,2881.2,2882.6,1294 -2011/8/30,09:23:00,2882.0,2883.0,2880.6,2881.6,767 -2011/8/30,09:24:00,2881.4,2881.8,2880.6,2880.8,439 -2011/8/30,09:25:00,2880.8,2881.6,2880.2,2880.4,292 -2011/8/30,09:26:00,2880.4,2881.0,2879.6,2881.0,518 -2011/8/30,09:27:00,2881.0,2883.2,2880.2,2883.2,454 -2011/8/30,09:28:00,2883.2,2883.8,2881.6,2882.0,591 -2011/8/30,09:29:00,2882.0,2883.2,2881.2,2882.8,301 -2011/8/30,09:30:00,2882.8,2885.0,2882.6,2885.0,880 -2011/8/30,09:31:00,2885.2,2886.6,2883.2,2883.6,931 -2011/8/30,09:32:00,2883.4,2884.0,2881.4,2882.0,679 -2011/8/30,09:33:00,2882.2,2882.6,2881.2,2882.0,386 -2011/8/30,09:34:00,2882.2,2883.0,2881.2,2881.2,427 -2011/8/30,09:35:00,2881.4,2882.6,2881.0,2882.6,518 -2011/8/30,09:36:00,2882.6,2883.8,2881.8,2881.8,461 -2011/8/30,09:37:00,2881.6,2882.0,2880.0,2881.0,656 -2011/8/30,09:38:00,2881.6,2881.8,2880.8,2881.0,322 -2011/8/30,09:39:00,2881.0,2882.0,2880.4,2882.0,436 -2011/8/30,09:40:00,2881.2,2882.4,2880.2,2880.2,457 -2011/8/30,09:41:00,2880.2,2880.6,2879.6,2880.6,620 -2011/8/30,09:42:00,2880.2,2881.6,2879.0,2879.2,480 -2011/8/30,09:43:00,2879.2,2880.4,2879.0,2880.2,338 -2011/8/30,09:44:00,2880.4,2880.8,2878.2,2878.2,613 -2011/8/30,09:45:00,2878.2,2879.4,2878.2,2878.6,368 -2011/8/30,09:46:00,2878.6,2879.0,2878.0,2878.0,579 -2011/8/30,09:47:00,2878.2,2879.0,2877.0,2877.6,856 -2011/8/30,09:48:00,2877.6,2880.0,2877.0,2879.6,583 -2011/8/30,09:49:00,2880.0,2880.4,2878.4,2878.8,365 -2011/8/30,09:50:00,2878.6,2879.0,2876.8,2877.2,573 -2011/8/30,09:51:00,2877.0,2877.4,2875.8,2876.0,663 -2011/8/30,09:52:00,2875.8,2878.0,2875.6,2877.4,563 -2011/8/30,09:53:00,2877.6,2879.2,2877.6,2878.6,622 -2011/8/30,09:54:00,2878.6,2878.8,2877.6,2878.0,241 -2011/8/30,09:55:00,2878.0,2881.6,2877.8,2881.2,1008 -2011/8/30,09:56:00,2881.4,2882.0,2880.6,2881.4,913 -2011/8/30,09:57:00,2881.0,2882.0,2880.8,2881.8,528 -2011/8/30,09:58:00,2881.8,2882.0,2880.6,2881.2,335 -2011/8/30,09:59:00,2881.2,2882.8,2881.0,2882.2,758 -2011/8/30,10:00:00,2882.4,2882.6,2881.0,2881.8,498 -2011/8/30,10:01:00,2881.8,2883.4,2881.4,2882.0,686 -2011/8/30,10:02:00,2881.8,2881.8,2880.2,2881.6,672 -2011/8/30,10:03:00,2881.0,2881.0,2879.6,2880.6,524 -2011/8/30,10:04:00,2880.2,2880.8,2879.2,2880.0,441 -2011/8/30,10:05:00,2879.8,2881.6,2878.6,2879.4,738 -2011/8/30,10:06:00,2879.2,2879.8,2878.0,2878.4,673 -2011/8/30,10:07:00,2878.4,2879.0,2877.0,2877.2,584 -2011/8/30,10:08:00,2877.0,2879.2,2877.0,2878.4,361 -2011/8/30,10:09:00,2878.4,2878.8,2877.6,2878.6,301 -2011/8/30,10:10:00,2878.6,2879.0,2877.6,2877.6,333 -2011/8/30,10:11:00,2877.6,2879.4,2877.6,2877.8,481 -2011/8/30,10:12:00,2877.6,2879.0,2877.0,2878.8,545 -2011/8/30,10:13:00,2878.8,2884.0,2878.8,2883.6,1282 -2011/8/30,10:14:00,2883.0,2891.8,2882.8,2890.2,3506 -2011/8/30,10:15:00,2891.0,2893.0,2888.6,2891.8,2125 -2011/8/30,10:16:00,2892.0,2896.0,2890.6,2895.8,2247 -2011/8/30,10:17:00,2895.6,2897.2,2893.8,2894.8,1569 -2011/8/30,10:18:00,2895.0,2898.0,2895.0,2897.0,1718 -2011/8/30,10:19:00,2897.0,2898.4,2895.4,2898.4,1323 -2011/8/30,10:20:00,2898.0,2901.8,2897.0,2901.6,2402 -2011/8/30,10:21:00,2901.0,2907.2,2901.0,2906.0,2772 -2011/8/30,10:22:00,2906.2,2906.2,2902.0,2903.2,1705 -2011/8/30,10:23:00,2903.4,2903.6,2901.6,2901.6,985 -2011/8/30,10:24:00,2901.6,2903.4,2901.2,2901.8,807 -2011/8/30,10:25:00,2902.0,2902.8,2900.8,2901.8,784 -2011/8/30,10:26:00,2901.6,2903.2,2901.4,2902.8,742 -2011/8/30,10:27:00,2902.4,2903.6,2901.0,2901.4,705 -2011/8/30,10:28:00,2901.4,2902.2,2900.6,2901.4,631 -2011/8/30,10:29:00,2901.4,2906.4,2901.4,2906.2,1682 -2011/8/30,10:30:00,2906.6,2909.6,2905.2,2909.6,2128 -2011/8/30,10:31:00,2909.8,2910.2,2907.0,2907.4,1745 -2011/8/30,10:32:00,2907.2,2907.8,2904.6,2904.8,942 -2011/8/30,10:33:00,2904.6,2905.8,2904.0,2904.4,565 -2011/8/30,10:34:00,2904.6,2904.8,2902.8,2903.2,805 -2011/8/30,10:35:00,2903.2,2904.4,2903.0,2904.0,475 -2011/8/30,10:36:00,2904.0,2904.4,2903.2,2903.8,403 -2011/8/30,10:37:00,2904.0,2904.2,2902.2,2903.4,637 -2011/8/30,10:38:00,2903.4,2903.6,2901.2,2902.6,643 -2011/8/30,10:39:00,2902.0,2902.8,2901.0,2901.2,513 -2011/8/30,10:40:00,2901.2,2904.2,2901.0,2904.2,614 -2011/8/30,10:41:00,2904.0,2904.2,2903.0,2903.8,620 -2011/8/30,10:42:00,2903.2,2905.4,2903.2,2904.0,848 -2011/8/30,10:43:00,2904.0,2904.4,2902.0,2903.2,576 -2011/8/30,10:44:00,2902.8,2902.8,2899.0,2900.2,1366 -2011/8/30,10:45:00,2900.4,2901.6,2899.8,2900.0,570 -2011/8/30,10:46:00,2899.4,2902.6,2899.0,2901.8,733 -2011/8/30,10:47:00,2902.0,2905.4,2901.4,2903.8,1099 -2011/8/30,10:48:00,2904.0,2904.4,2902.6,2903.4,579 -2011/8/30,10:49:00,2903.4,2904.8,2902.2,2904.8,602 -2011/8/30,10:50:00,2904.6,2907.6,2904.2,2907.0,1265 -2011/8/30,10:51:00,2907.2,2907.6,2904.0,2904.8,711 -2011/8/30,10:52:00,2904.0,2904.8,2902.2,2903.0,735 -2011/8/30,10:53:00,2903.0,2903.2,2901.0,2902.0,706 -2011/8/30,10:54:00,2902.0,2902.6,2901.6,2901.8,319 -2011/8/30,10:55:00,2901.6,2903.8,2901.0,2902.6,374 -2011/8/30,10:56:00,2902.4,2904.0,2902.0,2903.4,621 -2011/8/30,10:57:00,2903.4,2904.2,2900.4,2901.4,647 -2011/8/30,10:58:00,2901.4,2901.6,2899.0,2901.6,829 -2011/8/30,10:59:00,2901.6,2901.8,2900.2,2901.2,345 -2011/8/30,11:00:00,2900.8,2904.8,2900.4,2903.8,725 -2011/8/30,11:01:00,2903.6,2906.4,2903.6,2904.6,1127 -2011/8/30,11:02:00,2904.6,2905.4,2902.0,2903.0,560 -2011/8/30,11:03:00,2903.0,2903.0,2901.8,2902.4,285 -2011/8/30,11:04:00,2902.0,2903.6,2901.2,2902.2,347 -2011/8/30,11:05:00,2902.0,2903.0,2901.0,2901.0,324 -2011/8/30,11:06:00,2901.0,2902.8,2900.6,2902.0,482 -2011/8/30,11:07:00,2902.4,2903.0,2901.4,2901.6,303 -2011/8/30,11:08:00,2901.6,2907.6,2901.6,2907.2,1439 -2011/8/30,11:09:00,2907.2,2908.4,2904.2,2904.8,1605 -2011/8/30,11:10:00,2904.2,2904.6,2899.6,2901.2,1520 -2011/8/30,11:11:00,2901.2,2901.4,2897.0,2897.8,2056 -2011/8/30,11:12:00,2898.0,2900.6,2897.6,2899.6,781 -2011/8/30,11:13:00,2899.6,2900.8,2898.6,2900.0,627 -2011/8/30,11:14:00,2900.0,2902.4,2898.6,2902.0,769 -2011/8/30,11:15:00,2902.0,2903.4,2900.8,2900.8,981 -2011/8/30,11:16:00,2900.6,2901.8,2899.0,2899.8,748 -2011/8/30,11:17:00,2899.4,2901.0,2896.0,2896.8,1401 -2011/8/30,11:18:00,2896.8,2897.8,2893.6,2894.6,1889 -2011/8/30,11:19:00,2894.6,2894.8,2893.2,2893.2,787 -2011/8/30,11:20:00,2893.6,2894.4,2892.0,2892.8,1188 -2011/8/30,11:21:00,2892.0,2894.0,2891.6,2893.6,820 -2011/8/30,11:22:00,2893.6,2893.8,2892.2,2892.8,593 -2011/8/30,11:23:00,2892.4,2894.4,2891.2,2894.4,806 -2011/8/30,11:24:00,2894.2,2895.0,2893.4,2894.0,902 -2011/8/30,11:25:00,2894.0,2894.0,2892.2,2893.8,652 -2011/8/30,11:26:00,2893.6,2893.6,2887.0,2888.4,1989 -2011/8/30,11:27:00,2888.6,2888.6,2885.8,2887.6,1270 -2011/8/30,11:28:00,2887.6,2888.0,2886.4,2886.8,650 -2011/8/30,11:29:00,2886.8,2887.0,2884.8,2886.6,850 -2011/8/30,11:30:00,2886.6,2887.8,2885.4,2887.2,826 -2011/8/30,13:01:00,2887.6,2889.4,2886.2,2889.0,775 -2011/8/30,13:02:00,2888.8,2889.0,2887.6,2887.8,366 -2011/8/30,13:03:00,2887.6,2888.0,2887.2,2887.6,316 -2011/8/30,13:04:00,2887.8,2888.0,2887.0,2887.2,274 -2011/8/30,13:05:00,2887.2,2887.8,2886.4,2887.8,397 -2011/8/30,13:06:00,2887.2,2887.8,2885.2,2885.6,519 -2011/8/30,13:07:00,2886.0,2887.0,2885.6,2887.0,239 -2011/8/30,13:08:00,2886.4,2887.0,2886.2,2886.4,259 -2011/8/30,13:09:00,2886.4,2886.6,2885.4,2885.4,274 -2011/8/30,13:10:00,2885.4,2887.6,2884.8,2885.6,770 -2011/8/30,13:11:00,2887.0,2887.0,2885.4,2886.8,263 -2011/8/30,13:12:00,2886.8,2887.0,2885.4,2886.6,263 -2011/8/30,13:13:00,2886.8,2888.6,2886.6,2887.8,596 -2011/8/30,13:14:00,2887.4,2887.8,2886.6,2886.8,240 -2011/8/30,13:15:00,2886.8,2886.8,2885.8,2886.0,566 -2011/8/30,13:16:00,2886.0,2887.0,2884.8,2886.0,617 -2011/8/30,13:17:00,2886.0,2886.0,2882.2,2882.8,1274 -2011/8/30,13:18:00,2883.2,2884.6,2881.0,2881.4,1324 -2011/8/30,13:19:00,2881.6,2883.2,2881.6,2882.6,711 -2011/8/30,13:20:00,2882.6,2883.6,2882.4,2883.0,277 -2011/8/30,13:21:00,2882.8,2883.4,2882.6,2883.4,454 -2011/8/30,13:22:00,2883.6,2884.2,2883.2,2883.6,350 -2011/8/30,13:23:00,2883.4,2883.6,2880.4,2881.8,697 -2011/8/30,13:24:00,2881.0,2882.0,2878.6,2878.6,1102 -2011/8/30,13:25:00,2879.0,2879.8,2875.2,2875.2,1767 -2011/8/30,13:26:00,2874.2,2874.4,2872.0,2873.8,1744 -2011/8/30,13:27:00,2873.6,2875.4,2873.2,2874.4,752 -2011/8/30,13:28:00,2874.0,2875.8,2873.2,2875.4,698 -2011/8/30,13:29:00,2875.4,2876.2,2874.8,2875.2,508 -2011/8/30,13:30:00,2875.2,2875.4,2874.0,2874.2,620 -2011/8/30,13:31:00,2874.0,2875.6,2872.6,2875.4,907 -2011/8/30,13:32:00,2875.2,2876.8,2874.6,2876.2,746 -2011/8/30,13:33:00,2876.4,2876.6,2874.6,2876.2,420 -2011/8/30,13:34:00,2876.2,2876.6,2875.2,2876.2,555 -2011/8/30,13:35:00,2876.2,2876.2,2872.6,2872.8,833 -2011/8/30,13:36:00,2873.0,2874.2,2871.0,2873.0,1352 -2011/8/30,13:37:00,2873.0,2874.4,2872.4,2873.2,543 -2011/8/30,13:38:00,2873.4,2875.4,2873.2,2874.2,701 -2011/8/30,13:39:00,2874.4,2874.8,2872.2,2873.8,419 -2011/8/30,13:40:00,2874.0,2875.8,2873.4,2875.0,618 -2011/8/30,13:41:00,2875.6,2878.0,2874.8,2877.8,1267 -2011/8/30,13:42:00,2878.0,2878.0,2876.4,2877.4,724 -2011/8/30,13:43:00,2877.4,2877.4,2875.8,2877.0,477 -2011/8/30,13:44:00,2876.8,2877.4,2875.4,2875.4,494 -2011/8/30,13:45:00,2875.8,2876.2,2873.8,2873.8,539 -2011/8/30,13:46:00,2873.8,2873.8,2867.0,2868.0,2885 -2011/8/30,13:47:00,2868.0,2869.4,2861.8,2864.0,2625 -2011/8/30,13:48:00,2864.2,2865.0,2862.2,2862.6,1477 -2011/8/30,13:49:00,2862.2,2864.0,2861.8,2864.0,891 -2011/8/30,13:50:00,2864.2,2865.2,2863.8,2864.2,643 -2011/8/30,13:51:00,2864.4,2864.4,2862.6,2864.2,685 -2011/8/30,13:52:00,2864.0,2864.0,2858.8,2859.8,1940 -2011/8/30,13:53:00,2860.2,2863.2,2860.0,2863.2,1168 -2011/8/30,13:54:00,2863.0,2867.6,2862.6,2867.0,1475 -2011/8/30,13:55:00,2867.0,2867.0,2865.8,2865.8,647 -2011/8/30,13:56:00,2865.8,2866.0,2864.4,2865.0,502 -2011/8/30,13:57:00,2865.0,2866.4,2864.4,2865.2,501 -2011/8/30,13:58:00,2865.0,2866.0,2862.4,2862.4,785 -2011/8/30,13:59:00,2862.4,2863.6,2861.2,2863.2,886 -2011/8/30,14:00:00,2863.4,2866.2,2863.2,2864.0,911 -2011/8/30,14:01:00,2864.0,2864.0,2862.2,2863.0,539 -2011/8/30,14:02:00,2863.0,2866.0,2863.0,2864.2,741 -2011/8/30,14:03:00,2864.0,2865.0,2857.6,2857.6,1615 -2011/8/30,14:04:00,2857.4,2858.0,2852.6,2855.8,3154 -2011/8/30,14:05:00,2856.4,2856.8,2852.8,2853.4,1225 -2011/8/30,14:06:00,2853.6,2856.2,2853.6,2855.2,852 -2011/8/30,14:07:00,2855.0,2856.8,2853.2,2853.6,674 -2011/8/30,14:08:00,2854.4,2856.0,2853.8,2856.0,582 -2011/8/30,14:09:00,2855.6,2856.6,2855.0,2855.0,563 -2011/8/30,14:10:00,2854.8,2854.8,2846.6,2850.6,2619 -2011/8/30,14:11:00,2850.6,2850.8,2845.0,2846.8,1992 -2011/8/30,14:12:00,2847.0,2848.8,2846.4,2848.8,886 -2011/8/30,14:13:00,2848.8,2849.8,2848.4,2849.0,708 -2011/8/30,14:14:00,2848.8,2848.8,2842.4,2843.2,2044 -2011/8/30,14:15:00,2842.0,2842.0,2833.0,2834.4,2963 -2011/8/30,14:16:00,2833.6,2840.4,2833.6,2839.8,1964 -2011/8/30,14:17:00,2839.0,2841.6,2838.4,2839.8,1452 -2011/8/30,14:18:00,2840.0,2843.2,2839.4,2842.0,1178 -2011/8/30,14:19:00,2841.6,2841.6,2838.8,2839.0,924 -2011/8/30,14:20:00,2839.2,2842.4,2838.6,2842.0,1017 -2011/8/30,14:21:00,2842.0,2847.8,2841.6,2845.8,2011 -2011/8/30,14:22:00,2845.6,2846.0,2843.0,2843.8,1023 -2011/8/30,14:23:00,2844.0,2844.0,2839.8,2841.4,1109 -2011/8/30,14:24:00,2841.4,2843.0,2838.6,2841.0,1208 -2011/8/30,14:25:00,2841.6,2842.0,2838.2,2840.6,970 -2011/8/30,14:26:00,2840.2,2843.8,2840.2,2843.6,962 -2011/8/30,14:27:00,2842.6,2843.0,2836.2,2838.4,1623 -2011/8/30,14:28:00,2838.4,2841.2,2837.0,2841.0,722 -2011/8/30,14:29:00,2841.0,2843.6,2841.0,2842.2,1038 -2011/8/30,14:30:00,2842.4,2842.4,2837.0,2838.8,1259 -2011/8/30,14:31:00,2838.6,2839.8,2837.0,2839.8,1075 -2011/8/30,14:32:00,2840.4,2840.8,2837.0,2838.0,1289 -2011/8/30,14:33:00,2837.8,2842.2,2837.8,2841.4,1089 -2011/8/30,14:34:00,2841.4,2842.4,2840.2,2840.2,773 -2011/8/30,14:35:00,2840.2,2843.2,2840.2,2842.8,814 -2011/8/30,14:36:00,2842.8,2844.2,2841.0,2841.2,1009 -2011/8/30,14:37:00,2841.2,2846.0,2841.2,2845.6,1269 -2011/8/30,14:38:00,2845.8,2846.2,2843.6,2843.6,808 -2011/8/30,14:39:00,2843.6,2844.6,2843.6,2843.8,468 -2011/8/30,14:40:00,2843.4,2843.6,2840.8,2841.4,1104 -2011/8/30,14:41:00,2841.2,2842.8,2841.0,2841.4,511 -2011/8/30,14:42:00,2841.4,2842.0,2838.2,2838.4,1035 -2011/8/30,14:43:00,2838.6,2839.6,2836.4,2837.4,1455 -2011/8/30,14:44:00,2837.4,2838.0,2833.2,2833.2,2175 -2011/8/30,14:45:00,2833.6,2836.2,2833.6,2835.2,1361 -2011/8/30,14:46:00,2835.0,2839.6,2835.0,2836.8,870 -2011/8/30,14:47:00,2836.8,2838.0,2835.6,2836.0,498 -2011/8/30,14:48:00,2836.0,2836.0,2829.4,2831.2,1873 -2011/8/30,14:49:00,2831.2,2832.8,2829.2,2831.2,1367 -2011/8/30,14:50:00,2831.0,2833.0,2831.0,2832.6,650 -2011/8/30,14:51:00,2832.0,2833.2,2832.0,2832.2,439 -2011/8/30,14:52:00,2832.6,2835.6,2830.8,2835.0,929 -2011/8/30,14:53:00,2835.2,2835.4,2831.4,2832.4,680 -2011/8/30,14:54:00,2832.2,2834.4,2831.8,2831.8,476 -2011/8/30,14:55:00,2832.0,2833.6,2831.8,2833.4,442 -2011/8/30,14:56:00,2833.6,2834.6,2833.4,2834.0,528 -2011/8/30,14:57:00,2834.0,2834.0,2833.0,2833.0,369 -2011/8/30,14:58:00,2832.6,2835.2,2832.4,2834.8,582 -2011/8/30,14:59:00,2834.8,2836.0,2833.6,2833.8,637 -2011/8/30,15:00:00,2833.8,2833.8,2832.0,2832.8,670 -2011/8/30,15:01:00,2833.2,2836.6,2832.6,2835.6,822 -2011/8/30,15:02:00,2835.6,2836.8,2834.6,2835.4,590 -2011/8/30,15:03:00,2835.4,2835.6,2833.6,2834.4,355 -2011/8/30,15:04:00,2834.8,2835.0,2834.4,2834.6,183 -2011/8/30,15:05:00,2835.0,2836.0,2833.2,2833.4,444 -2011/8/30,15:06:00,2833.4,2835.8,2833.2,2835.2,432 -2011/8/30,15:07:00,2835.2,2835.2,2833.8,2834.6,282 -2011/8/30,15:08:00,2834.6,2834.8,2832.0,2833.0,620 -2011/8/30,15:09:00,2833.2,2835.4,2833.2,2835.2,355 -2011/8/30,15:10:00,2835.6,2835.8,2834.0,2835.0,396 -2011/8/30,15:11:00,2835.2,2838.8,2835.2,2836.8,1324 -2011/8/30,15:12:00,2836.8,2837.2,2833.4,2833.8,618 -2011/8/30,15:13:00,2834.0,2835.8,2832.8,2834.0,983 -2011/8/30,15:14:00,2833.6,2835.0,2832.4,2832.6,1134 -2011/8/30,15:15:00,2833.0,2833.0,2831.0,2831.8,1856 -2011/8/31,09:16:00,2835.6,2842.2,2835.6,2840.6,1562 -2011/8/31,09:17:00,2840.6,2840.8,2839.2,2840.8,449 -2011/8/31,09:18:00,2840.8,2843.8,2840.8,2842.6,829 -2011/8/31,09:19:00,2842.8,2843.6,2841.4,2841.6,502 -2011/8/31,09:20:00,2841.0,2841.6,2839.6,2841.4,526 -2011/8/31,09:21:00,2840.2,2842.8,2840.0,2842.4,345 -2011/8/31,09:22:00,2842.2,2845.0,2842.0,2843.6,898 -2011/8/31,09:23:00,2843.6,2844.4,2842.8,2843.6,425 -2011/8/31,09:24:00,2843.6,2844.0,2842.8,2843.2,311 -2011/8/31,09:25:00,2843.4,2844.2,2842.4,2842.4,297 -2011/8/31,09:26:00,2842.4,2843.4,2842.2,2842.8,251 -2011/8/31,09:27:00,2842.6,2842.6,2840.8,2841.0,419 -2011/8/31,09:28:00,2841.2,2842.2,2841.0,2841.6,229 -2011/8/31,09:29:00,2841.8,2841.8,2840.0,2840.8,283 -2011/8/31,09:30:00,2840.6,2841.2,2839.2,2839.4,328 -2011/8/31,09:31:00,2839.0,2841.8,2839.0,2841.4,409 -2011/8/31,09:32:00,2841.4,2841.6,2838.8,2839.4,595 -2011/8/31,09:33:00,2839.4,2839.6,2838.4,2838.8,416 -2011/8/31,09:34:00,2839.2,2843.4,2838.6,2843.2,540 -2011/8/31,09:35:00,2843.4,2849.8,2842.2,2849.8,1800 -2011/8/31,09:36:00,2848.4,2853.8,2847.8,2850.6,2057 -2011/8/31,09:37:00,2850.2,2853.6,2849.4,2853.6,1123 -2011/8/31,09:38:00,2853.2,2853.2,2850.8,2851.2,663 -2011/8/31,09:39:00,2851.4,2852.2,2850.2,2851.2,543 -2011/8/31,09:40:00,2851.4,2851.6,2850.0,2850.0,574 -2011/8/31,09:41:00,2850.0,2850.6,2848.8,2849.4,910 -2011/8/31,09:42:00,2849.4,2849.8,2846.2,2846.8,768 -2011/8/31,09:43:00,2846.8,2847.4,2845.2,2845.8,963 -2011/8/31,09:44:00,2845.8,2845.8,2842.8,2843.4,1006 -2011/8/31,09:45:00,2843.4,2844.4,2840.0,2841.0,1162 -2011/8/31,09:46:00,2840.4,2841.6,2835.4,2836.2,1743 -2011/8/31,09:47:00,2836.4,2838.8,2833.4,2833.8,1256 -2011/8/31,09:48:00,2833.8,2835.0,2832.4,2835.0,1697 -2011/8/31,09:49:00,2834.6,2836.6,2831.2,2831.2,1102 -2011/8/31,09:50:00,2831.2,2833.4,2828.2,2832.6,1952 -2011/8/31,09:51:00,2832.4,2836.4,2832.4,2835.0,855 -2011/8/31,09:52:00,2835.4,2836.8,2833.8,2835.4,732 -2011/8/31,09:53:00,2835.0,2835.8,2833.2,2834.8,617 -2011/8/31,09:54:00,2835.0,2837.4,2833.8,2834.6,755 -2011/8/31,09:55:00,2834.4,2835.4,2832.8,2835.2,618 -2011/8/31,09:56:00,2835.0,2835.2,2832.2,2833.4,698 -2011/8/31,09:57:00,2834.2,2839.0,2833.4,2837.6,1227 -2011/8/31,09:58:00,2837.8,2837.8,2833.6,2835.0,831 -2011/8/31,09:59:00,2834.8,2836.2,2832.2,2833.0,1290 -2011/8/31,10:00:00,2832.8,2839.6,2832.6,2838.2,1287 -2011/8/31,10:01:00,2838.0,2848.0,2838.0,2845.6,3317 -2011/8/31,10:02:00,2845.0,2852.0,2845.0,2848.2,2876 -2011/8/31,10:03:00,2848.2,2848.2,2845.2,2846.0,1338 -2011/8/31,10:04:00,2846.0,2846.6,2843.0,2844.2,1321 -2011/8/31,10:05:00,2844.2,2845.6,2842.8,2843.0,758 -2011/8/31,10:06:00,2842.8,2844.0,2842.0,2843.0,1040 -2011/8/31,10:07:00,2842.6,2843.0,2836.2,2836.2,1590 -2011/8/31,10:08:00,2836.4,2840.4,2836.0,2839.8,936 -2011/8/31,10:09:00,2839.8,2840.0,2836.4,2837.0,802 -2011/8/31,10:10:00,2836.0,2836.0,2832.4,2835.2,1907 -2011/8/31,10:11:00,2836.0,2838.0,2835.0,2836.4,701 -2011/8/31,10:12:00,2836.0,2836.6,2833.8,2834.8,596 -2011/8/31,10:13:00,2835.0,2840.2,2834.6,2838.2,904 -2011/8/31,10:14:00,2838.4,2841.2,2837.2,2841.0,1056 -2011/8/31,10:15:00,2841.0,2842.2,2838.8,2840.6,909 -2011/8/31,10:16:00,2840.4,2842.4,2838.6,2838.6,824 -2011/8/31,10:17:00,2838.4,2839.0,2834.8,2837.2,1038 -2011/8/31,10:18:00,2837.2,2840.8,2837.2,2839.4,579 -2011/8/31,10:19:00,2839.0,2842.2,2837.2,2842.2,563 -2011/8/31,10:20:00,2842.2,2842.2,2838.4,2841.2,561 -2011/8/31,10:21:00,2841.2,2842.0,2839.2,2839.6,394 -2011/8/31,10:22:00,2840.0,2842.8,2838.2,2842.8,627 -2011/8/31,10:23:00,2842.8,2843.4,2840.4,2841.8,665 -2011/8/31,10:24:00,2841.6,2843.8,2841.0,2842.6,577 -2011/8/31,10:25:00,2842.6,2843.0,2838.0,2838.8,724 -2011/8/31,10:26:00,2839.0,2841.8,2837.4,2840.6,688 -2011/8/31,10:27:00,2840.4,2846.6,2840.2,2845.8,1908 -2011/8/31,10:28:00,2845.6,2845.6,2841.8,2843.8,930 -2011/8/31,10:29:00,2843.8,2845.8,2843.0,2845.8,533 -2011/8/31,10:30:00,2845.6,2846.8,2843.8,2844.8,925 -2011/8/31,10:31:00,2844.6,2848.4,2843.4,2846.8,1096 -2011/8/31,10:32:00,2846.8,2849.2,2844.8,2846.2,1179 -2011/8/31,10:33:00,2846.2,2846.6,2844.0,2844.0,578 -2011/8/31,10:34:00,2844.2,2844.6,2843.0,2844.4,578 -2011/8/31,10:35:00,2844.2,2845.8,2843.6,2845.0,463 -2011/8/31,10:36:00,2845.0,2845.0,2841.2,2842.4,949 -2011/8/31,10:37:00,2842.2,2843.4,2841.6,2843.0,372 -2011/8/31,10:38:00,2842.4,2843.0,2841.6,2842.6,402 -2011/8/31,10:39:00,2842.6,2843.4,2840.8,2842.4,514 -2011/8/31,10:40:00,2842.2,2842.4,2841.4,2842.2,319 -2011/8/31,10:41:00,2842.0,2843.0,2840.8,2842.2,484 -2011/8/31,10:42:00,2842.4,2846.4,2842.0,2844.2,789 -2011/8/31,10:43:00,2844.2,2845.6,2842.0,2842.4,561 -2011/8/31,10:44:00,2842.4,2842.4,2838.6,2838.8,1168 -2011/8/31,10:45:00,2838.8,2840.2,2837.0,2838.6,1339 -2011/8/31,10:46:00,2838.6,2839.8,2836.8,2837.6,910 -2011/8/31,10:47:00,2838.0,2839.4,2837.8,2838.4,401 -2011/8/31,10:48:00,2838.0,2839.8,2838.0,2839.2,386 -2011/8/31,10:49:00,2838.8,2839.2,2837.2,2837.6,426 -2011/8/31,10:50:00,2837.8,2839.8,2836.8,2838.6,570 -2011/8/31,10:51:00,2838.4,2838.6,2836.4,2837.4,582 -2011/8/31,10:52:00,2837.2,2837.2,2835.2,2836.2,901 -2011/8/31,10:53:00,2836.4,2837.4,2835.4,2836.8,583 -2011/8/31,10:54:00,2836.6,2839.2,2836.6,2838.2,563 -2011/8/31,10:55:00,2838.2,2839.8,2837.6,2837.8,466 -2011/8/31,10:56:00,2838.0,2838.0,2836.2,2837.6,396 -2011/8/31,10:57:00,2837.8,2839.0,2833.8,2833.8,1363 -2011/8/31,10:58:00,2834.0,2839.4,2833.4,2837.8,883 -2011/8/31,10:59:00,2837.4,2838.8,2836.4,2837.0,483 -2011/8/31,11:00:00,2836.4,2838.0,2836.0,2837.4,346 -2011/8/31,11:01:00,2837.0,2838.4,2836.4,2836.6,499 -2011/8/31,11:02:00,2836.0,2836.2,2833.8,2835.6,841 -2011/8/31,11:03:00,2835.6,2837.6,2834.6,2837.6,594 -2011/8/31,11:04:00,2837.6,2838.6,2836.6,2837.6,720 -2011/8/31,11:05:00,2837.4,2839.8,2836.8,2839.0,847 -2011/8/31,11:06:00,2839.0,2839.2,2836.6,2837.4,554 -2011/8/31,11:07:00,2837.4,2839.0,2836.6,2836.6,458 -2011/8/31,11:08:00,2837.0,2838.0,2835.8,2837.0,639 -2011/8/31,11:09:00,2837.2,2837.4,2833.4,2834.8,1102 -2011/8/31,11:10:00,2834.8,2836.0,2832.8,2833.6,954 -2011/8/31,11:11:00,2833.8,2835.4,2833.6,2835.2,513 -2011/8/31,11:12:00,2835.4,2839.4,2835.4,2837.8,910 -2011/8/31,11:13:00,2837.6,2839.0,2836.2,2837.4,557 -2011/8/31,11:14:00,2837.6,2837.6,2834.4,2836.4,412 -2011/8/31,11:15:00,2836.6,2839.0,2836.6,2836.8,632 -2011/8/31,11:16:00,2837.0,2837.8,2834.2,2834.6,816 -2011/8/31,11:17:00,2834.8,2835.2,2831.4,2831.6,1357 -2011/8/31,11:18:00,2831.2,2832.6,2829.4,2830.8,2037 -2011/8/31,11:19:00,2830.8,2832.0,2830.2,2831.6,834 -2011/8/31,11:20:00,2831.8,2833.2,2831.2,2831.8,724 -2011/8/31,11:21:00,2831.8,2831.8,2828.4,2829.0,1516 -2011/8/31,11:22:00,2829.0,2832.2,2828.8,2830.8,792 -2011/8/31,11:23:00,2831.0,2832.0,2829.6,2829.6,810 -2011/8/31,11:24:00,2829.6,2830.0,2825.8,2829.0,1764 -2011/8/31,11:25:00,2829.0,2829.4,2827.6,2828.0,967 -2011/8/31,11:26:00,2827.8,2831.0,2827.4,2829.0,1124 -2011/8/31,11:27:00,2829.0,2829.6,2827.4,2828.6,568 -2011/8/31,11:28:00,2828.2,2828.4,2826.4,2828.2,790 -2011/8/31,11:29:00,2828.4,2829.8,2827.8,2829.0,562 -2011/8/31,11:30:00,2829.0,2831.4,2828.6,2831.0,739 -2011/8/31,13:01:00,2831.4,2831.4,2829.6,2830.2,579 -2011/8/31,13:02:00,2830.4,2833.0,2830.0,2832.6,586 -2011/8/31,13:03:00,2832.4,2832.8,2831.4,2831.6,514 -2011/8/31,13:04:00,2831.6,2832.6,2830.4,2831.4,314 -2011/8/31,13:05:00,2831.6,2831.6,2830.2,2831.6,321 -2011/8/31,13:06:00,2831.6,2832.6,2831.2,2831.8,323 -2011/8/31,13:07:00,2831.8,2831.8,2830.4,2831.0,215 -2011/8/31,13:08:00,2831.0,2831.6,2830.0,2831.0,416 -2011/8/31,13:09:00,2831.0,2831.4,2830.2,2830.2,251 -2011/8/31,13:10:00,2830.4,2830.6,2828.6,2830.0,744 -2011/8/31,13:11:00,2829.4,2832.4,2829.2,2832.2,643 -2011/8/31,13:12:00,2832.4,2836.6,2831.6,2835.6,1702 -2011/8/31,13:13:00,2835.4,2838.4,2834.6,2837.4,1731 -2011/8/31,13:14:00,2837.2,2837.8,2836.0,2836.4,640 -2011/8/31,13:15:00,2836.2,2836.8,2835.6,2836.2,595 -2011/8/31,13:16:00,2836.2,2838.4,2836.2,2836.6,740 -2011/8/31,13:17:00,2836.6,2837.8,2836.4,2837.4,535 -2011/8/31,13:18:00,2837.0,2837.4,2835.6,2836.0,865 -2011/8/31,13:19:00,2836.0,2836.6,2835.4,2836.4,386 -2011/8/31,13:20:00,2836.6,2837.6,2836.0,2836.0,405 -2011/8/31,13:21:00,2836.0,2839.4,2835.8,2839.0,1019 -2011/8/31,13:22:00,2839.4,2841.2,2839.0,2841.0,1529 -2011/8/31,13:23:00,2841.6,2841.8,2839.4,2840.4,871 -2011/8/31,13:24:00,2840.4,2840.4,2839.2,2840.4,573 -2011/8/31,13:25:00,2840.0,2840.4,2839.4,2839.8,474 -2011/8/31,13:26:00,2840.0,2840.4,2838.2,2838.2,644 -2011/8/31,13:27:00,2838.2,2839.4,2837.0,2837.4,682 -2011/8/31,13:28:00,2837.8,2838.0,2836.6,2837.0,544 -2011/8/31,13:29:00,2837.0,2839.0,2836.8,2838.0,408 -2011/8/31,13:30:00,2837.8,2838.0,2837.2,2837.4,243 -2011/8/31,13:31:00,2837.6,2839.4,2837.6,2838.8,709 -2011/8/31,13:32:00,2839.2,2845.0,2839.0,2843.8,2277 -2011/8/31,13:33:00,2843.8,2845.0,2842.6,2844.2,1278 -2011/8/31,13:34:00,2843.6,2844.2,2842.4,2843.0,677 -2011/8/31,13:35:00,2843.0,2844.8,2842.8,2844.0,617 -2011/8/31,13:36:00,2844.4,2847.6,2844.4,2845.8,1639 -2011/8/31,13:37:00,2845.8,2846.0,2843.6,2843.8,727 -2011/8/31,13:38:00,2843.6,2845.8,2843.4,2844.2,553 -2011/8/31,13:39:00,2844.4,2845.0,2843.8,2844.0,398 -2011/8/31,13:40:00,2844.0,2844.0,2841.8,2842.2,1062 -2011/8/31,13:41:00,2842.6,2843.2,2842.2,2842.4,319 -2011/8/31,13:42:00,2842.4,2843.6,2842.2,2842.8,306 -2011/8/31,13:43:00,2842.8,2842.8,2841.0,2842.0,616 -2011/8/31,13:44:00,2841.8,2843.0,2840.6,2842.8,568 -2011/8/31,13:45:00,2842.6,2843.8,2841.4,2841.4,635 -2011/8/31,13:46:00,2841.4,2843.6,2841.4,2842.8,372 -2011/8/31,13:47:00,2842.8,2842.8,2841.0,2841.0,352 -2011/8/31,13:48:00,2841.0,2841.0,2838.2,2839.0,1318 -2011/8/31,13:49:00,2839.0,2839.4,2837.8,2838.8,764 -2011/8/31,13:50:00,2838.6,2839.4,2837.8,2838.0,421 -2011/8/31,13:51:00,2838.0,2841.0,2837.8,2839.0,714 -2011/8/31,13:52:00,2839.0,2839.4,2838.0,2838.6,353 -2011/8/31,13:53:00,2838.6,2840.4,2838.2,2840.4,604 -2011/8/31,13:54:00,2840.4,2841.4,2838.8,2839.2,749 -2011/8/31,13:55:00,2839.8,2840.6,2838.6,2840.2,403 -2011/8/31,13:56:00,2840.4,2842.8,2839.2,2842.2,736 -2011/8/31,13:57:00,2842.2,2847.6,2841.2,2846.6,1818 -2011/8/31,13:58:00,2846.0,2848.0,2846.0,2847.8,1348 -2011/8/31,13:59:00,2847.6,2847.8,2846.0,2846.4,982 -2011/8/31,14:00:00,2846.8,2850.0,2846.4,2849.2,1532 -2011/8/31,14:01:00,2849.2,2849.6,2847.2,2847.6,791 -2011/8/31,14:02:00,2847.6,2847.8,2846.2,2847.4,710 -2011/8/31,14:03:00,2847.8,2847.8,2845.2,2846.0,758 -2011/8/31,14:04:00,2846.2,2847.6,2846.0,2846.4,493 -2011/8/31,14:05:00,2846.2,2847.2,2845.8,2847.0,415 -2011/8/31,14:06:00,2847.2,2847.4,2845.4,2846.4,452 -2011/8/31,14:07:00,2846.4,2851.8,2846.4,2851.4,1718 -2011/8/31,14:08:00,2851.4,2857.2,2849.6,2856.0,3536 -2011/8/31,14:09:00,2855.4,2856.2,2854.0,2855.6,1312 -2011/8/31,14:10:00,2855.4,2856.0,2853.8,2854.0,951 -2011/8/31,14:11:00,2854.0,2855.0,2852.8,2853.2,937 -2011/8/31,14:12:00,2853.0,2853.8,2851.8,2853.8,822 -2011/8/31,14:13:00,2853.6,2853.6,2851.4,2852.0,742 -2011/8/31,14:14:00,2852.0,2853.6,2850.8,2851.2,655 -2011/8/31,14:15:00,2851.2,2852.2,2850.6,2851.0,496 -2011/8/31,14:16:00,2850.8,2852.6,2849.2,2849.4,947 -2011/8/31,14:17:00,2849.2,2851.6,2849.0,2851.0,637 -2011/8/31,14:18:00,2851.0,2851.2,2850.0,2851.0,521 -2011/8/31,14:19:00,2850.8,2851.4,2849.6,2850.2,540 -2011/8/31,14:20:00,2850.4,2851.0,2849.4,2849.6,508 -2011/8/31,14:21:00,2850.2,2851.8,2849.6,2850.6,538 -2011/8/31,14:22:00,2850.6,2850.8,2847.8,2848.4,1102 -2011/8/31,14:23:00,2848.0,2849.6,2847.2,2849.6,872 -2011/8/31,14:24:00,2849.4,2850.6,2847.2,2848.4,594 -2011/8/31,14:25:00,2848.8,2849.2,2848.2,2848.2,457 -2011/8/31,14:26:00,2848.8,2849.4,2847.6,2847.8,431 -2011/8/31,14:27:00,2847.8,2849.2,2845.4,2845.4,1051 -2011/8/31,14:28:00,2845.2,2847.0,2845.2,2845.2,679 -2011/8/31,14:29:00,2845.0,2845.6,2843.6,2844.0,1173 -2011/8/31,14:30:00,2844.2,2845.0,2843.6,2843.6,665 -2011/8/31,14:31:00,2844.0,2844.6,2843.0,2844.2,715 -2011/8/31,14:32:00,2844.4,2846.2,2844.2,2845.4,921 -2011/8/31,14:33:00,2845.0,2847.0,2844.8,2846.2,766 -2011/8/31,14:34:00,2846.4,2846.4,2844.2,2844.6,563 -2011/8/31,14:35:00,2845.0,2846.6,2844.6,2846.0,487 -2011/8/31,14:36:00,2846.2,2846.4,2845.0,2846.4,354 -2011/8/31,14:37:00,2846.6,2846.8,2845.2,2845.6,292 -2011/8/31,14:38:00,2845.6,2846.8,2845.4,2846.6,361 -2011/8/31,14:39:00,2846.8,2849.2,2846.2,2849.0,1202 -2011/8/31,14:40:00,2849.2,2849.2,2847.0,2848.4,661 -2011/8/31,14:41:00,2848.4,2849.8,2847.8,2848.8,552 -2011/8/31,14:42:00,2849.0,2849.0,2846.2,2846.2,564 -2011/8/31,14:43:00,2846.2,2847.4,2841.6,2841.6,1088 -2011/8/31,14:44:00,2841.4,2842.2,2837.4,2838.0,2812 -2011/8/31,14:45:00,2838.4,2839.4,2838.2,2839.0,1093 -2011/8/31,14:46:00,2838.6,2839.0,2836.0,2837.6,1789 -2011/8/31,14:47:00,2837.8,2838.8,2837.4,2838.6,720 -2011/8/31,14:48:00,2838.8,2839.8,2838.0,2839.2,694 -2011/8/31,14:49:00,2839.2,2840.8,2838.2,2840.4,608 -2011/8/31,14:50:00,2840.2,2840.4,2839.0,2839.6,581 -2011/8/31,14:51:00,2839.8,2839.8,2838.0,2839.2,517 -2011/8/31,14:52:00,2839.4,2840.2,2838.8,2839.2,562 -2011/8/31,14:53:00,2839.0,2840.8,2838.8,2840.4,410 -2011/8/31,14:54:00,2840.4,2840.8,2839.6,2840.4,387 -2011/8/31,14:55:00,2840.4,2841.6,2840.0,2840.4,520 -2011/8/31,14:56:00,2840.2,2841.2,2840.2,2841.0,293 -2011/8/31,14:57:00,2841.0,2843.0,2840.6,2842.6,574 -2011/8/31,14:58:00,2842.6,2844.0,2842.4,2843.2,535 -2011/8/31,14:59:00,2843.8,2843.8,2842.2,2843.4,427 -2011/8/31,15:00:00,2843.2,2844.6,2843.2,2843.8,588 -2011/8/31,15:01:00,2843.8,2844.6,2843.4,2844.0,427 -2011/8/31,15:02:00,2844.0,2845.4,2843.6,2843.6,661 -2011/8/31,15:03:00,2843.6,2845.8,2843.4,2845.6,559 -2011/8/31,15:04:00,2845.0,2847.6,2845.0,2847.0,961 -2011/8/31,15:05:00,2847.0,2849.4,2846.2,2849.0,1038 -2011/8/31,15:06:00,2848.6,2849.4,2847.2,2847.2,558 -2011/8/31,15:07:00,2847.4,2847.8,2845.4,2846.2,799 -2011/8/31,15:08:00,2846.2,2847.0,2845.8,2846.8,226 -2011/8/31,15:09:00,2846.6,2846.8,2845.0,2846.0,326 -2011/8/31,15:10:00,2846.2,2848.4,2846.2,2847.6,492 -2011/8/31,15:11:00,2847.4,2847.8,2845.6,2846.2,316 -2011/8/31,15:12:00,2846.0,2847.6,2846.0,2847.0,331 -2011/8/31,15:13:00,2846.8,2847.2,2845.2,2846.6,485 -2011/8/31,15:14:00,2846.4,2846.6,2845.0,2845.0,641 -2011/8/31,15:15:00,2845.6,2847.4,2843.2,2847.0,1754 -2011/9/1,09:16:00,2855.0,2862.0,2853.8,2853.8,2752 -2011/9/1,09:17:00,2853.6,2856.4,2853.0,2853.2,1216 -2011/9/1,09:18:00,2852.6,2853.2,2850.4,2851.8,1070 -2011/9/1,09:19:00,2852.0,2852.4,2849.2,2849.2,1030 -2011/9/1,09:20:00,2849.0,2851.2,2849.0,2850.8,695 -2011/9/1,09:21:00,2850.8,2851.0,2849.0,2849.6,476 -2011/9/1,09:22:00,2849.6,2851.8,2849.2,2851.2,744 -2011/9/1,09:23:00,2851.2,2852.6,2850.6,2852.0,448 -2011/9/1,09:24:00,2851.6,2852.2,2851.2,2851.4,282 -2011/9/1,09:25:00,2851.6,2853.0,2851.2,2852.8,476 -2011/9/1,09:26:00,2853.0,2853.0,2847.2,2848.0,795 -2011/9/1,09:27:00,2848.4,2850.2,2848.0,2849.6,463 -2011/9/1,09:28:00,2850.0,2854.8,2849.2,2854.0,781 -2011/9/1,09:29:00,2853.6,2854.2,2852.2,2854.0,499 -2011/9/1,09:30:00,2853.4,2855.8,2852.2,2852.2,719 -2011/9/1,09:31:00,2852.6,2855.0,2852.2,2853.6,403 -2011/9/1,09:32:00,2854.2,2854.4,2851.0,2852.2,535 -2011/9/1,09:33:00,2852.2,2854.4,2851.4,2852.2,484 -2011/9/1,09:34:00,2852.4,2856.4,2851.8,2855.0,767 -2011/9/1,09:35:00,2855.0,2856.8,2854.2,2854.2,867 -2011/9/1,09:36:00,2854.2,2857.4,2852.2,2857.4,762 -2011/9/1,09:37:00,2857.6,2858.6,2854.8,2858.6,1064 -2011/9/1,09:38:00,2858.0,2858.8,2856.0,2858.8,895 -2011/9/1,09:39:00,2858.6,2858.8,2856.4,2857.4,658 -2011/9/1,09:40:00,2857.4,2858.0,2854.8,2856.2,780 -2011/9/1,09:41:00,2856.0,2856.8,2853.8,2855.4,646 -2011/9/1,09:42:00,2855.0,2857.0,2854.0,2854.0,578 -2011/9/1,09:43:00,2854.2,2854.8,2852.2,2852.2,762 -2011/9/1,09:44:00,2852.2,2854.8,2852.2,2853.8,454 -2011/9/1,09:45:00,2854.2,2855.4,2854.0,2854.6,495 -2011/9/1,09:46:00,2854.4,2855.0,2853.0,2853.4,443 -2011/9/1,09:47:00,2853.8,2854.2,2852.4,2853.6,499 -2011/9/1,09:48:00,2853.6,2854.2,2850.2,2850.6,826 -2011/9/1,09:49:00,2850.8,2850.8,2844.2,2846.4,2337 -2011/9/1,09:50:00,2846.6,2848.0,2845.6,2847.6,986 -2011/9/1,09:51:00,2847.8,2849.0,2846.0,2847.0,1010 -2011/9/1,09:52:00,2846.8,2849.2,2846.8,2848.0,642 -2011/9/1,09:53:00,2848.0,2849.0,2846.4,2848.6,587 -2011/9/1,09:54:00,2848.4,2848.4,2847.0,2847.6,429 -2011/9/1,09:55:00,2847.6,2849.4,2845.6,2848.8,733 -2011/9/1,09:56:00,2848.6,2848.6,2846.0,2847.2,519 -2011/9/1,09:57:00,2847.2,2851.6,2847.2,2850.8,1251 -2011/9/1,09:58:00,2850.8,2853.4,2850.2,2853.2,1013 -2011/9/1,09:59:00,2853.6,2854.8,2851.8,2854.4,871 -2011/9/1,10:00:00,2854.0,2854.0,2852.0,2852.2,512 -2011/9/1,10:01:00,2852.2,2852.2,2851.2,2851.4,561 -2011/9/1,10:02:00,2851.8,2852.2,2848.4,2849.8,605 -2011/9/1,10:03:00,2848.4,2851.8,2848.4,2850.2,525 -2011/9/1,10:04:00,2850.0,2852.8,2850.0,2852.8,514 -2011/9/1,10:05:00,2852.6,2857.0,2852.6,2855.4,1947 -2011/9/1,10:06:00,2855.0,2856.4,2853.6,2855.0,769 -2011/9/1,10:07:00,2855.0,2855.8,2854.0,2855.0,568 -2011/9/1,10:08:00,2854.8,2855.0,2853.4,2854.0,642 -2011/9/1,10:09:00,2854.0,2855.0,2853.2,2855.0,423 -2011/9/1,10:10:00,2855.0,2855.0,2851.8,2853.2,672 -2011/9/1,10:11:00,2853.0,2853.2,2850.0,2851.2,903 -2011/9/1,10:12:00,2851.2,2852.8,2850.2,2852.8,476 -2011/9/1,10:13:00,2852.4,2852.6,2851.6,2852.0,320 -2011/9/1,10:14:00,2852.0,2855.8,2851.8,2854.8,592 -2011/9/1,10:15:00,2854.8,2856.4,2852.2,2852.6,1063 -2011/9/1,10:16:00,2852.2,2853.6,2850.2,2850.6,1164 -2011/9/1,10:17:00,2850.8,2852.0,2848.4,2850.0,1009 -2011/9/1,10:18:00,2850.0,2851.8,2850.0,2851.2,413 -2011/9/1,10:19:00,2850.8,2852.6,2850.6,2851.4,454 -2011/9/1,10:20:00,2851.6,2851.8,2849.2,2850.6,422 -2011/9/1,10:21:00,2850.8,2851.0,2848.0,2848.0,824 -2011/9/1,10:22:00,2847.8,2852.6,2847.4,2851.8,789 -2011/9/1,10:23:00,2851.6,2854.8,2851.4,2853.4,1341 -2011/9/1,10:24:00,2852.8,2852.8,2851.4,2851.6,467 -2011/9/1,10:25:00,2852.0,2852.0,2850.2,2851.0,413 -2011/9/1,10:26:00,2851.0,2852.4,2850.0,2851.8,530 -2011/9/1,10:27:00,2852.0,2852.2,2850.6,2851.6,259 -2011/9/1,10:28:00,2851.4,2854.0,2849.4,2849.8,785 -2011/9/1,10:29:00,2849.8,2854.0,2849.8,2853.0,646 -2011/9/1,10:30:00,2852.8,2854.4,2850.8,2852.0,643 -2011/9/1,10:31:00,2852.0,2854.8,2851.8,2854.0,856 -2011/9/1,10:32:00,2854.2,2855.8,2853.0,2854.6,983 -2011/9/1,10:33:00,2854.6,2856.4,2853.0,2856.4,1141 -2011/9/1,10:34:00,2856.6,2857.6,2855.8,2857.0,1583 -2011/9/1,10:35:00,2856.6,2857.0,2854.4,2857.0,720 -2011/9/1,10:36:00,2857.2,2857.8,2856.2,2856.6,989 -2011/9/1,10:37:00,2857.0,2858.8,2856.0,2856.6,1341 -2011/9/1,10:38:00,2856.2,2856.4,2855.0,2855.8,802 -2011/9/1,10:39:00,2855.8,2857.4,2855.8,2856.4,591 -2011/9/1,10:40:00,2856.4,2859.8,2855.8,2859.4,1127 -2011/9/1,10:41:00,2859.4,2867.2,2858.0,2867.0,4276 -2011/9/1,10:42:00,2866.8,2866.8,2864.4,2865.6,1700 -2011/9/1,10:43:00,2865.8,2875.8,2865.2,2871.2,3333 -2011/9/1,10:44:00,2871.2,2872.6,2870.4,2871.4,1233 -2011/9/1,10:45:00,2871.4,2872.4,2870.0,2872.4,1370 -2011/9/1,10:46:00,2872.6,2873.6,2870.8,2870.8,1758 -2011/9/1,10:47:00,2871.0,2873.4,2870.6,2873.4,895 -2011/9/1,10:48:00,2873.2,2876.4,2871.2,2871.4,1914 -2011/9/1,10:49:00,2871.2,2872.0,2870.0,2870.4,1132 -2011/9/1,10:50:00,2870.2,2871.0,2869.2,2869.2,1004 -2011/9/1,10:51:00,2869.4,2870.2,2868.8,2869.8,753 -2011/9/1,10:52:00,2869.4,2869.8,2867.2,2867.4,990 -2011/9/1,10:53:00,2867.2,2868.4,2866.4,2866.4,984 -2011/9/1,10:54:00,2866.4,2868.2,2866.4,2867.4,832 -2011/9/1,10:55:00,2867.0,2867.8,2865.8,2866.2,754 -2011/9/1,10:56:00,2866.0,2866.6,2863.0,2863.2,1752 -2011/9/1,10:57:00,2863.2,2866.0,2863.0,2865.4,973 -2011/9/1,10:58:00,2865.6,2866.0,2864.0,2865.0,762 -2011/9/1,10:59:00,2865.0,2866.2,2863.8,2865.0,586 -2011/9/1,11:00:00,2865.0,2867.4,2864.4,2866.0,1031 -2011/9/1,11:01:00,2866.0,2866.4,2864.8,2865.6,532 -2011/9/1,11:02:00,2865.4,2867.0,2865.0,2865.4,531 -2011/9/1,11:03:00,2865.4,2865.6,2862.2,2863.4,1282 -2011/9/1,11:04:00,2863.4,2865.0,2863.0,2863.4,610 -2011/9/1,11:05:00,2863.2,2864.8,2861.2,2862.0,1065 -2011/9/1,11:06:00,2861.8,2862.0,2860.2,2862.0,1146 -2011/9/1,11:07:00,2862.0,2863.4,2861.2,2861.4,685 -2011/9/1,11:08:00,2862.0,2862.0,2859.4,2859.6,1431 -2011/9/1,11:09:00,2859.6,2860.8,2859.6,2860.6,593 -2011/9/1,11:10:00,2860.4,2862.0,2860.2,2861.0,810 -2011/9/1,11:11:00,2861.0,2861.0,2858.2,2858.6,1403 -2011/9/1,11:12:00,2858.6,2859.0,2851.4,2853.4,2790 -2011/9/1,11:13:00,2853.8,2853.8,2849.2,2849.2,2145 -2011/9/1,11:14:00,2849.2,2851.0,2848.0,2849.8,1612 -2011/9/1,11:15:00,2849.8,2850.8,2846.2,2846.8,1645 -2011/9/1,11:16:00,2846.6,2846.6,2834.0,2835.0,4593 -2011/9/1,11:17:00,2835.4,2838.2,2833.6,2836.2,2221 -2011/9/1,11:18:00,2836.0,2836.2,2818.4,2830.2,4261 -2011/9/1,11:19:00,2830.6,2833.2,2829.0,2832.8,2096 -2011/9/1,11:20:00,2832.8,2836.6,2831.8,2835.4,1918 -2011/9/1,11:21:00,2835.4,2836.0,2830.4,2833.2,1387 -2011/9/1,11:22:00,2833.0,2834.4,2831.4,2833.2,1227 -2011/9/1,11:23:00,2833.2,2838.0,2832.2,2836.0,1807 -2011/9/1,11:24:00,2836.0,2837.2,2834.2,2835.6,1070 -2011/9/1,11:25:00,2834.8,2839.0,2834.8,2836.8,1264 -2011/9/1,11:26:00,2836.6,2838.6,2835.0,2835.6,1052 -2011/9/1,11:27:00,2835.6,2837.0,2831.4,2834.0,1392 -2011/9/1,11:28:00,2834.4,2835.0,2832.8,2834.8,648 -2011/9/1,11:29:00,2834.8,2836.0,2833.6,2836.0,719 -2011/9/1,11:30:00,2835.6,2837.6,2835.0,2835.2,798 -2011/9/1,13:01:00,2835.4,2838.6,2834.4,2837.2,1004 -2011/9/1,13:02:00,2836.4,2838.4,2835.6,2836.0,674 -2011/9/1,13:03:00,2836.2,2837.4,2836.0,2837.0,308 -2011/9/1,13:04:00,2837.4,2838.6,2836.0,2836.0,563 -2011/9/1,13:05:00,2836.0,2838.6,2836.0,2838.0,453 -2011/9/1,13:06:00,2837.8,2839.6,2836.6,2837.2,591 -2011/9/1,13:07:00,2837.4,2838.4,2836.4,2836.6,392 -2011/9/1,13:08:00,2836.4,2836.6,2833.4,2835.0,990 -2011/9/1,13:09:00,2835.0,2838.8,2834.6,2837.8,664 -2011/9/1,13:10:00,2837.6,2839.0,2837.2,2838.8,463 -2011/9/1,13:11:00,2838.8,2839.8,2837.6,2839.0,651 -2011/9/1,13:12:00,2838.6,2840.8,2838.2,2838.6,983 -2011/9/1,13:13:00,2838.8,2839.0,2836.2,2837.4,584 -2011/9/1,13:14:00,2837.4,2839.6,2837.4,2838.4,372 -2011/9/1,13:15:00,2839.0,2839.0,2837.0,2837.8,450 -2011/9/1,13:16:00,2837.8,2842.6,2837.8,2841.2,1413 -2011/9/1,13:17:00,2841.2,2841.4,2839.8,2840.4,620 -2011/9/1,13:18:00,2840.4,2840.8,2839.4,2839.8,486 -2011/9/1,13:19:00,2839.8,2840.4,2837.4,2838.0,654 -2011/9/1,13:20:00,2838.0,2840.6,2837.8,2840.2,496 -2011/9/1,13:21:00,2840.2,2840.2,2837.2,2838.0,463 -2011/9/1,13:22:00,2838.2,2841.0,2838.0,2839.6,613 -2011/9/1,13:23:00,2839.6,2840.2,2837.2,2837.4,560 -2011/9/1,13:24:00,2837.2,2838.8,2836.4,2837.2,662 -2011/9/1,13:25:00,2837.6,2837.6,2835.8,2836.4,802 -2011/9/1,13:26:00,2836.6,2837.6,2836.0,2836.0,470 -2011/9/1,13:27:00,2835.8,2837.2,2835.0,2836.6,857 -2011/9/1,13:28:00,2836.8,2839.0,2836.4,2837.8,711 -2011/9/1,13:29:00,2837.6,2838.4,2835.4,2836.0,575 -2011/9/1,13:30:00,2836.0,2836.6,2831.6,2833.4,1895 -2011/9/1,13:31:00,2833.0,2836.6,2832.4,2836.6,953 -2011/9/1,13:32:00,2836.0,2836.2,2834.8,2835.0,418 -2011/9/1,13:33:00,2835.0,2836.8,2835.0,2835.2,470 -2011/9/1,13:34:00,2835.6,2838.6,2835.0,2837.2,797 -2011/9/1,13:35:00,2837.4,2838.0,2836.2,2837.4,349 -2011/9/1,13:36:00,2837.6,2837.8,2836.4,2836.4,288 -2011/9/1,13:37:00,2836.4,2837.0,2834.2,2834.2,571 -2011/9/1,13:38:00,2835.0,2837.4,2834.0,2836.4,491 -2011/9/1,13:39:00,2836.4,2836.6,2833.0,2833.0,578 -2011/9/1,13:40:00,2832.6,2833.6,2828.6,2829.6,2137 -2011/9/1,13:41:00,2829.6,2831.2,2828.2,2829.8,1435 -2011/9/1,13:42:00,2829.0,2831.4,2829.0,2829.0,843 -2011/9/1,13:43:00,2829.0,2831.6,2828.6,2831.4,807 -2011/9/1,13:44:00,2831.4,2832.2,2830.2,2831.8,596 -2011/9/1,13:45:00,2831.6,2835.0,2830.6,2834.0,1144 -2011/9/1,13:46:00,2834.0,2836.0,2832.4,2835.6,874 -2011/9/1,13:47:00,2835.8,2837.6,2834.6,2837.0,662 -2011/9/1,13:48:00,2837.2,2839.6,2836.6,2838.8,1599 -2011/9/1,13:49:00,2838.0,2838.2,2837.0,2837.0,595 -2011/9/1,13:50:00,2836.8,2837.8,2836.2,2837.0,438 -2011/9/1,13:51:00,2836.6,2838.4,2836.6,2838.0,554 -2011/9/1,13:52:00,2837.8,2838.0,2836.4,2836.8,443 -2011/9/1,13:53:00,2837.0,2838.0,2836.2,2836.4,364 -2011/9/1,13:54:00,2836.2,2838.4,2836.2,2838.0,315 -2011/9/1,13:55:00,2837.8,2839.2,2835.2,2836.6,972 -2011/9/1,13:56:00,2836.2,2837.6,2835.6,2837.0,480 -2011/9/1,13:57:00,2837.0,2838.4,2835.8,2836.6,424 -2011/9/1,13:58:00,2836.8,2836.8,2834.0,2835.0,912 -2011/9/1,13:59:00,2835.2,2837.0,2832.8,2834.0,711 -2011/9/1,14:00:00,2834.2,2835.0,2832.2,2834.6,748 -2011/9/1,14:01:00,2834.4,2835.4,2832.0,2834.8,718 -2011/9/1,14:02:00,2834.6,2836.4,2833.8,2834.2,634 -2011/9/1,14:03:00,2834.2,2834.4,2828.8,2830.0,1488 -2011/9/1,14:04:00,2829.8,2830.8,2826.6,2828.6,1698 -2011/9/1,14:05:00,2828.4,2829.6,2826.8,2828.0,844 -2011/9/1,14:06:00,2829.0,2832.2,2827.2,2831.6,1067 -2011/9/1,14:07:00,2831.4,2831.8,2829.8,2830.0,714 -2011/9/1,14:08:00,2829.8,2832.8,2828.2,2832.8,728 -2011/9/1,14:09:00,2833.0,2833.6,2832.0,2832.2,638 -2011/9/1,14:10:00,2832.0,2832.0,2830.4,2831.0,354 -2011/9/1,14:11:00,2831.2,2831.4,2828.6,2830.2,558 -2011/9/1,14:12:00,2831.0,2832.2,2829.0,2830.0,631 -2011/9/1,14:13:00,2830.2,2830.2,2827.8,2829.4,673 -2011/9/1,14:14:00,2829.8,2831.2,2825.4,2825.4,1049 -2011/9/1,14:15:00,2825.4,2830.0,2825.2,2829.4,1076 -2011/9/1,14:16:00,2829.2,2830.4,2826.6,2827.4,915 -2011/9/1,14:17:00,2827.8,2830.8,2827.6,2828.4,769 -2011/9/1,14:18:00,2829.2,2830.2,2828.4,2829.2,398 -2011/9/1,14:19:00,2829.2,2831.4,2829.2,2831.2,1023 -2011/9/1,14:20:00,2831.0,2831.6,2830.0,2830.8,638 -2011/9/1,14:21:00,2831.0,2833.6,2829.8,2832.8,984 -2011/9/1,14:22:00,2832.6,2834.4,2832.4,2833.6,1215 -2011/9/1,14:23:00,2833.6,2836.6,2833.4,2835.4,1580 -2011/9/1,14:24:00,2835.4,2835.8,2834.6,2835.0,1057 -2011/9/1,14:25:00,2835.0,2836.4,2834.8,2834.8,709 -2011/9/1,14:26:00,2834.8,2835.0,2834.2,2834.4,355 -2011/9/1,14:27:00,2834.4,2836.6,2834.2,2835.0,584 -2011/9/1,14:28:00,2835.4,2835.6,2834.4,2834.4,402 -2011/9/1,14:29:00,2834.4,2835.4,2834.0,2834.8,437 -2011/9/1,14:30:00,2834.8,2837.2,2834.8,2836.6,783 -2011/9/1,14:31:00,2836.6,2841.4,2836.6,2840.2,2587 -2011/9/1,14:32:00,2840.0,2841.8,2838.8,2841.4,1062 -2011/9/1,14:33:00,2841.6,2841.6,2839.6,2841.2,821 -2011/9/1,14:34:00,2841.4,2841.4,2839.4,2839.4,803 -2011/9/1,14:35:00,2839.6,2840.4,2839.0,2839.4,667 -2011/9/1,14:36:00,2839.4,2840.0,2836.8,2837.0,877 -2011/9/1,14:37:00,2837.4,2837.4,2836.6,2837.0,481 -2011/9/1,14:38:00,2836.8,2838.0,2835.8,2836.0,543 -2011/9/1,14:39:00,2836.0,2837.0,2836.0,2836.4,384 -2011/9/1,14:40:00,2836.2,2836.8,2835.4,2835.8,556 -2011/9/1,14:41:00,2835.8,2837.0,2835.8,2836.2,340 -2011/9/1,14:42:00,2836.4,2836.6,2834.4,2835.0,953 -2011/9/1,14:43:00,2835.0,2836.2,2834.2,2834.8,629 -2011/9/1,14:44:00,2834.6,2835.8,2834.2,2835.4,447 -2011/9/1,14:45:00,2835.0,2835.2,2831.2,2832.0,1193 -2011/9/1,14:46:00,2832.0,2832.8,2829.6,2830.2,1649 -2011/9/1,14:47:00,2830.2,2832.6,2830.2,2831.0,545 -2011/9/1,14:48:00,2831.0,2832.2,2830.2,2832.2,623 -2011/9/1,14:49:00,2831.8,2833.0,2830.8,2832.0,522 -2011/9/1,14:50:00,2832.0,2833.6,2831.4,2831.8,513 -2011/9/1,14:51:00,2832.0,2833.0,2831.0,2833.0,432 -2011/9/1,14:52:00,2833.4,2833.6,2830.2,2830.8,568 -2011/9/1,14:53:00,2830.4,2832.4,2830.2,2832.4,406 -2011/9/1,14:54:00,2832.0,2832.4,2830.4,2830.8,395 -2011/9/1,14:55:00,2830.6,2830.8,2828.0,2829.2,1048 -2011/9/1,14:56:00,2829.4,2831.0,2828.8,2830.0,615 -2011/9/1,14:57:00,2830.2,2830.4,2829.0,2829.6,362 -2011/9/1,14:58:00,2829.2,2829.8,2828.2,2829.8,541 -2011/9/1,14:59:00,2829.8,2831.6,2829.8,2830.6,494 -2011/9/1,15:00:00,2830.8,2831.4,2830.2,2831.0,404 -2011/9/1,15:01:00,2831.0,2832.0,2830.8,2832.0,492 -2011/9/1,15:02:00,2832.0,2832.0,2828.2,2829.4,772 -2011/9/1,15:03:00,2829.4,2830.6,2829.0,2830.0,354 -2011/9/1,15:04:00,2829.8,2830.4,2829.4,2830.0,195 -2011/9/1,15:05:00,2830.4,2830.6,2829.6,2830.4,154 -2011/9/1,15:06:00,2830.0,2830.0,2828.4,2828.8,408 -2011/9/1,15:07:00,2829.2,2829.4,2827.8,2827.8,581 -2011/9/1,15:08:00,2827.8,2828.4,2826.8,2827.8,690 -2011/9/1,15:09:00,2828.0,2829.4,2828.0,2828.2,329 -2011/9/1,15:10:00,2828.4,2828.8,2827.4,2828.8,308 -2011/9/1,15:11:00,2828.8,2829.2,2827.8,2828.0,399 -2011/9/1,15:12:00,2828.2,2828.6,2827.2,2828.6,475 -2011/9/1,15:13:00,2828.6,2829.6,2828.4,2829.6,557 -2011/9/1,15:14:00,2829.6,2831.0,2828.0,2828.6,1091 -2011/9/1,15:15:00,2828.2,2829.0,2827.0,2828.0,1657 -2011/9/2,09:16:00,2821.0,2825.6,2821.0,2824.6,1548 -2011/9/2,09:17:00,2824.8,2828.0,2823.8,2826.4,730 -2011/9/2,09:18:00,2826.2,2827.6,2826.0,2827.0,635 -2011/9/2,09:19:00,2826.8,2829.0,2826.8,2827.4,549 -2011/9/2,09:20:00,2827.0,2829.0,2826.0,2828.8,665 -2011/9/2,09:21:00,2828.0,2833.0,2828.0,2833.0,1204 -2011/9/2,09:22:00,2833.0,2833.0,2830.4,2830.6,747 -2011/9/2,09:23:00,2830.8,2832.2,2830.2,2830.8,353 -2011/9/2,09:24:00,2831.0,2832.2,2830.4,2830.6,373 -2011/9/2,09:25:00,2830.8,2830.8,2829.0,2830.0,500 -2011/9/2,09:26:00,2830.0,2831.0,2829.8,2830.8,355 -2011/9/2,09:27:00,2830.8,2832.0,2830.0,2830.0,332 -2011/9/2,09:28:00,2830.0,2831.8,2830.0,2831.8,225 -2011/9/2,09:29:00,2831.4,2834.4,2831.4,2833.0,902 -2011/9/2,09:30:00,2833.2,2836.0,2833.0,2833.8,748 -2011/9/2,09:31:00,2833.8,2833.8,2831.4,2832.2,629 -2011/9/2,09:32:00,2832.2,2835.6,2832.2,2834.6,793 -2011/9/2,09:33:00,2834.4,2834.4,2831.6,2831.8,445 -2011/9/2,09:34:00,2831.6,2831.8,2828.0,2828.6,1077 -2011/9/2,09:35:00,2828.4,2829.0,2827.2,2828.4,909 -2011/9/2,09:36:00,2828.4,2829.8,2827.0,2829.6,925 -2011/9/2,09:37:00,2829.6,2831.8,2828.6,2831.2,739 -2011/9/2,09:38:00,2831.0,2831.4,2830.4,2830.6,353 -2011/9/2,09:39:00,2830.6,2832.0,2830.2,2831.2,624 -2011/9/2,09:40:00,2831.0,2837.4,2831.0,2837.4,1746 -2011/9/2,09:41:00,2837.8,2839.2,2836.4,2838.6,1704 -2011/9/2,09:42:00,2838.8,2838.8,2836.4,2837.8,896 -2011/9/2,09:43:00,2837.8,2838.0,2836.0,2837.8,615 -2011/9/2,09:44:00,2838.0,2838.0,2836.0,2837.2,477 -2011/9/2,09:45:00,2837.6,2837.6,2835.4,2836.4,571 -2011/9/2,09:46:00,2836.8,2841.0,2836.6,2839.6,2223 -2011/9/2,09:47:00,2839.6,2840.6,2837.8,2838.0,1076 -2011/9/2,09:48:00,2838.0,2838.4,2835.2,2835.8,1125 -2011/9/2,09:49:00,2835.6,2837.0,2835.4,2835.4,611 -2011/9/2,09:50:00,2834.8,2835.8,2833.8,2834.6,782 -2011/9/2,09:51:00,2834.2,2835.4,2831.2,2832.4,990 -2011/9/2,09:52:00,2832.0,2833.0,2831.4,2832.6,610 -2011/9/2,09:53:00,2832.6,2833.0,2831.6,2832.8,562 -2011/9/2,09:54:00,2832.8,2833.6,2832.4,2832.6,456 -2011/9/2,09:55:00,2832.6,2832.8,2829.0,2830.6,1150 -2011/9/2,09:56:00,2830.8,2831.2,2828.6,2830.2,924 -2011/9/2,09:57:00,2830.4,2832.6,2830.2,2831.8,605 -2011/9/2,09:58:00,2831.6,2832.0,2830.8,2830.8,532 -2011/9/2,09:59:00,2831.0,2832.0,2828.6,2831.8,881 -2011/9/2,10:00:00,2831.2,2834.8,2831.2,2832.8,1324 -2011/9/2,10:01:00,2832.4,2833.2,2828.0,2829.6,970 -2011/9/2,10:02:00,2829.6,2831.0,2827.0,2828.0,1135 -2011/9/2,10:03:00,2828.4,2831.6,2828.0,2828.0,791 -2011/9/2,10:04:00,2828.2,2829.2,2826.0,2826.4,1265 -2011/9/2,10:05:00,2826.8,2829.8,2826.8,2828.4,991 -2011/9/2,10:06:00,2828.4,2830.0,2828.0,2828.8,710 -2011/9/2,10:07:00,2828.2,2828.6,2826.4,2827.4,784 -2011/9/2,10:08:00,2827.2,2828.8,2827.0,2827.8,604 -2011/9/2,10:09:00,2828.0,2828.6,2825.2,2825.2,789 -2011/9/2,10:10:00,2825.2,2826.0,2816.0,2819.0,3087 -2011/9/2,10:11:00,2818.8,2819.8,2815.0,2816.2,2134 -2011/9/2,10:12:00,2816.6,2817.6,2815.0,2816.8,1475 -2011/9/2,10:13:00,2816.4,2816.4,2812.0,2812.2,2065 -2011/9/2,10:14:00,2812.0,2812.0,2802.0,2806.8,3581 -2011/9/2,10:15:00,2806.8,2814.8,2806.8,2812.6,2396 -2011/9/2,10:16:00,2812.0,2812.6,2810.4,2811.6,1063 -2011/9/2,10:17:00,2811.6,2811.8,2808.6,2810.0,1030 -2011/9/2,10:18:00,2810.0,2812.0,2809.2,2810.8,726 -2011/9/2,10:19:00,2810.4,2810.4,2803.0,2807.4,2005 -2011/9/2,10:20:00,2807.6,2812.8,2807.6,2810.4,1216 -2011/9/2,10:21:00,2810.2,2810.4,2807.0,2808.4,824 -2011/9/2,10:22:00,2808.4,2810.0,2805.0,2810.0,1263 -2011/9/2,10:23:00,2809.2,2809.2,2797.6,2800.8,2867 -2011/9/2,10:24:00,2800.4,2803.4,2797.0,2800.8,1966 -2011/9/2,10:25:00,2800.6,2803.2,2800.0,2800.4,1137 -2011/9/2,10:26:00,2800.0,2803.0,2798.6,2801.6,1303 -2011/9/2,10:27:00,2801.6,2803.6,2800.8,2803.2,966 -2011/9/2,10:28:00,2803.0,2805.8,2801.4,2805.0,1378 -2011/9/2,10:29:00,2804.8,2805.2,2803.0,2805.0,655 -2011/9/2,10:30:00,2805.0,2805.4,2802.8,2803.4,789 -2011/9/2,10:31:00,2803.2,2806.8,2802.8,2803.6,1022 -2011/9/2,10:32:00,2804.0,2806.0,2803.8,2805.0,615 -2011/9/2,10:33:00,2804.6,2805.6,2802.8,2805.0,661 -2011/9/2,10:34:00,2805.0,2809.8,2804.2,2808.2,1309 -2011/9/2,10:35:00,2808.2,2808.8,2807.0,2807.8,722 -2011/9/2,10:36:00,2807.8,2808.2,2804.6,2804.8,764 -2011/9/2,10:37:00,2804.8,2805.0,2802.6,2802.8,940 -2011/9/2,10:38:00,2803.0,2805.4,2802.0,2803.8,800 -2011/9/2,10:39:00,2804.0,2804.4,2801.2,2802.0,1004 -2011/9/2,10:40:00,2802.2,2803.8,2801.4,2803.2,495 -2011/9/2,10:41:00,2803.0,2803.8,2800.8,2800.8,563 -2011/9/2,10:42:00,2800.8,2801.2,2791.2,2793.2,2805 -2011/9/2,10:43:00,2793.8,2796.8,2793.4,2794.4,1400 -2011/9/2,10:44:00,2794.2,2797.6,2794.0,2796.6,878 -2011/9/2,10:45:00,2796.0,2814.4,2796.0,2812.0,4753 -2011/9/2,10:46:00,2811.8,2812.0,2808.2,2808.4,2205 -2011/9/2,10:47:00,2808.2,2809.4,2807.2,2807.2,957 -2011/9/2,10:48:00,2807.4,2807.8,2805.8,2806.4,1050 -2011/9/2,10:49:00,2806.4,2806.6,2803.0,2806.0,1154 -2011/9/2,10:50:00,2806.0,2808.0,2805.0,2806.2,810 -2011/9/2,10:51:00,2806.0,2807.2,2805.2,2806.8,544 -2011/9/2,10:52:00,2807.0,2808.2,2806.0,2806.8,700 -2011/9/2,10:53:00,2807.4,2807.8,2804.8,2804.8,695 -2011/9/2,10:54:00,2805.0,2807.8,2805.0,2807.0,509 -2011/9/2,10:55:00,2807.4,2809.6,2806.8,2806.8,1052 -2011/9/2,10:56:00,2807.0,2810.4,2806.4,2807.6,766 -2011/9/2,10:57:00,2807.0,2809.0,2806.8,2808.0,492 -2011/9/2,10:58:00,2808.0,2812.0,2808.0,2810.2,1255 -2011/9/2,10:59:00,2810.0,2810.0,2807.8,2808.6,656 -2011/9/2,11:00:00,2808.4,2809.0,2807.0,2808.8,470 -2011/9/2,11:01:00,2808.6,2813.0,2808.6,2811.0,1185 -2011/9/2,11:02:00,2811.0,2814.0,2810.0,2810.6,1173 -2011/9/2,11:03:00,2811.0,2811.0,2807.4,2808.0,870 -2011/9/2,11:04:00,2808.0,2808.2,2805.8,2807.2,1110 -2011/9/2,11:05:00,2807.2,2808.4,2807.0,2807.6,320 -2011/9/2,11:06:00,2807.6,2808.8,2805.6,2805.6,544 -2011/9/2,11:07:00,2805.6,2807.0,2804.6,2805.0,692 -2011/9/2,11:08:00,2804.8,2806.6,2804.0,2805.2,577 -2011/9/2,11:09:00,2805.2,2805.2,2800.8,2802.4,1270 -2011/9/2,11:10:00,2802.4,2803.8,2801.6,2803.2,625 -2011/9/2,11:11:00,2803.4,2803.6,2801.4,2802.6,538 -2011/9/2,11:12:00,2802.8,2804.2,2801.4,2802.2,453 -2011/9/2,11:13:00,2801.6,2805.0,2801.6,2805.0,489 -2011/9/2,11:14:00,2805.0,2806.4,2803.2,2804.2,599 -2011/9/2,11:15:00,2804.0,2804.0,2800.0,2800.0,867 -2011/9/2,11:16:00,2799.8,2801.6,2797.0,2800.2,1365 -2011/9/2,11:17:00,2800.6,2802.4,2799.6,2801.2,494 -2011/9/2,11:18:00,2801.0,2803.8,2800.2,2802.2,560 -2011/9/2,11:19:00,2802.4,2805.0,2802.4,2803.8,724 -2011/9/2,11:20:00,2803.8,2809.2,2802.6,2808.2,1157 -2011/9/2,11:21:00,2808.0,2808.2,2805.2,2806.0,780 -2011/9/2,11:22:00,2806.0,2806.0,2795.6,2795.6,1646 -2011/9/2,11:23:00,2796.2,2800.8,2796.2,2800.2,1196 -2011/9/2,11:24:00,2800.2,2803.0,2799.0,2799.2,741 -2011/9/2,11:25:00,2799.0,2802.6,2799.0,2800.2,698 -2011/9/2,11:26:00,2800.8,2802.0,2799.0,2800.0,554 -2011/9/2,11:27:00,2799.8,2802.4,2798.8,2799.0,594 -2011/9/2,11:28:00,2799.0,2799.0,2795.0,2795.4,1396 -2011/9/2,11:29:00,2795.6,2798.8,2795.6,2798.8,814 -2011/9/2,11:30:00,2799.0,2801.2,2797.2,2801.0,963 -2011/9/2,13:01:00,2800.2,2801.4,2799.2,2800.0,621 -2011/9/2,13:02:00,2800.0,2800.8,2799.0,2800.2,431 -2011/9/2,13:03:00,2800.6,2801.2,2799.4,2801.2,392 -2011/9/2,13:04:00,2801.0,2802.6,2800.2,2802.6,468 -2011/9/2,13:05:00,2802.8,2803.6,2801.0,2801.4,572 -2011/9/2,13:06:00,2801.6,2801.6,2799.4,2800.0,437 -2011/9/2,13:07:00,2800.0,2801.2,2799.4,2800.6,258 -2011/9/2,13:08:00,2800.6,2801.0,2798.6,2799.2,321 -2011/9/2,13:09:00,2799.0,2800.6,2798.4,2799.4,403 -2011/9/2,13:10:00,2799.2,2799.6,2797.6,2798.6,489 -2011/9/2,13:11:00,2798.6,2800.6,2797.2,2797.8,612 -2011/9/2,13:12:00,2797.2,2801.0,2797.0,2800.6,681 -2011/9/2,13:13:00,2801.0,2803.2,2800.2,2801.6,991 -2011/9/2,13:14:00,2801.8,2803.0,2801.6,2802.2,496 -2011/9/2,13:15:00,2802.2,2802.2,2799.4,2799.8,372 -2011/9/2,13:16:00,2799.8,2800.6,2798.6,2799.2,348 -2011/9/2,13:17:00,2799.6,2801.2,2799.4,2800.4,281 -2011/9/2,13:18:00,2800.4,2801.0,2799.2,2800.6,312 -2011/9/2,13:19:00,2800.2,2800.8,2798.0,2799.4,565 -2011/9/2,13:20:00,2799.6,2800.0,2798.4,2798.8,394 -2011/9/2,13:21:00,2799.0,2800.2,2797.6,2798.6,601 -2011/9/2,13:22:00,2798.2,2799.0,2796.2,2797.6,836 -2011/9/2,13:23:00,2797.6,2798.0,2795.0,2796.8,1024 -2011/9/2,13:24:00,2796.6,2797.8,2796.4,2797.0,465 -2011/9/2,13:25:00,2796.8,2797.4,2791.6,2794.0,1861 -2011/9/2,13:26:00,2794.0,2797.6,2793.2,2795.6,986 -2011/9/2,13:27:00,2795.4,2797.4,2794.8,2796.6,673 -2011/9/2,13:28:00,2796.8,2799.6,2796.4,2799.0,1025 -2011/9/2,13:29:00,2799.2,2799.4,2797.6,2798.4,527 -2011/9/2,13:30:00,2798.2,2798.6,2797.0,2797.4,320 -2011/9/2,13:31:00,2797.4,2801.2,2797.2,2800.6,1026 -2011/9/2,13:32:00,2800.6,2801.8,2799.8,2801.2,782 -2011/9/2,13:33:00,2800.8,2801.6,2799.6,2800.2,423 -2011/9/2,13:34:00,2799.6,2801.0,2799.4,2800.0,323 -2011/9/2,13:35:00,2800.8,2800.8,2799.0,2799.2,301 -2011/9/2,13:36:00,2799.6,2800.4,2799.0,2800.4,283 -2011/9/2,13:37:00,2800.2,2802.2,2800.2,2801.0,753 -2011/9/2,13:38:00,2801.4,2805.6,2801.2,2804.6,1881 -2011/9/2,13:39:00,2804.6,2806.0,2803.2,2803.4,871 -2011/9/2,13:40:00,2804.2,2804.4,2802.6,2803.6,587 -2011/9/2,13:41:00,2803.6,2803.8,2801.6,2802.6,477 -2011/9/2,13:42:00,2802.8,2803.0,2800.6,2800.8,615 -2011/9/2,13:43:00,2801.0,2801.8,2800.4,2800.4,382 -2011/9/2,13:44:00,2800.4,2802.0,2800.4,2800.8,252 -2011/9/2,13:45:00,2800.4,2800.6,2799.2,2799.6,953 -2011/9/2,13:46:00,2799.6,2799.6,2797.8,2798.0,1037 -2011/9/2,13:47:00,2798.6,2799.8,2797.2,2797.6,534 -2011/9/2,13:48:00,2797.4,2799.4,2797.4,2799.2,434 -2011/9/2,13:49:00,2799.4,2808.0,2799.0,2806.0,2218 -2011/9/2,13:50:00,2806.0,2806.4,2804.0,2805.0,1091 -2011/9/2,13:51:00,2805.6,2805.6,2803.8,2804.6,843 -2011/9/2,13:52:00,2804.8,2804.8,2801.4,2801.4,909 -2011/9/2,13:53:00,2801.4,2802.6,2800.8,2801.6,620 -2011/9/2,13:54:00,2801.6,2802.2,2800.2,2801.4,608 -2011/9/2,13:55:00,2801.2,2802.6,2800.2,2800.6,470 -2011/9/2,13:56:00,2800.0,2803.4,2800.0,2802.4,715 -2011/9/2,13:57:00,2802.8,2803.8,2798.4,2799.2,1064 -2011/9/2,13:58:00,2799.4,2800.2,2798.0,2799.2,844 -2011/9/2,13:59:00,2799.0,2802.4,2798.8,2801.8,650 -2011/9/2,14:00:00,2801.8,2801.8,2800.2,2801.0,260 -2011/9/2,14:01:00,2800.6,2802.8,2800.0,2802.4,451 -2011/9/2,14:02:00,2802.6,2803.6,2801.0,2801.4,523 -2011/9/2,14:03:00,2801.6,2801.8,2798.2,2799.8,870 -2011/9/2,14:04:00,2800.0,2800.0,2796.8,2798.0,1108 -2011/9/2,14:05:00,2797.8,2799.0,2796.2,2798.6,998 -2011/9/2,14:06:00,2798.4,2799.8,2797.6,2798.6,603 -2011/9/2,14:07:00,2798.6,2799.8,2798.6,2799.6,358 -2011/9/2,14:08:00,2799.6,2802.4,2799.2,2801.8,677 -2011/9/2,14:09:00,2801.6,2801.6,2798.6,2800.2,492 -2011/9/2,14:10:00,2800.2,2802.4,2799.4,2802.0,336 -2011/9/2,14:11:00,2802.0,2805.6,2800.8,2803.8,1125 -2011/9/2,14:12:00,2804.0,2804.0,2799.8,2801.2,562 -2011/9/2,14:13:00,2801.2,2801.2,2799.2,2800.0,593 -2011/9/2,14:14:00,2800.0,2802.6,2799.4,2802.0,446 -2011/9/2,14:15:00,2801.8,2805.8,2801.8,2805.6,1072 -2011/9/2,14:16:00,2805.2,2805.6,2802.8,2803.2,1021 -2011/9/2,14:17:00,2803.0,2804.0,2802.2,2803.6,542 -2011/9/2,14:18:00,2803.2,2803.4,2800.2,2800.4,577 -2011/9/2,14:19:00,2800.4,2801.6,2799.6,2801.2,568 -2011/9/2,14:20:00,2801.0,2802.0,2800.6,2801.2,279 -2011/9/2,14:21:00,2801.2,2802.0,2800.4,2802.0,251 -2011/9/2,14:22:00,2802.0,2803.4,2800.6,2801.0,339 -2011/9/2,14:23:00,2800.8,2803.2,2800.8,2802.6,404 -2011/9/2,14:24:00,2802.4,2804.8,2802.2,2803.8,762 -2011/9/2,14:25:00,2804.2,2804.2,2802.4,2803.0,367 -2011/9/2,14:26:00,2803.0,2804.2,2801.8,2804.2,542 -2011/9/2,14:27:00,2804.2,2806.6,2802.6,2805.8,1100 -2011/9/2,14:28:00,2805.4,2806.0,2802.8,2803.2,633 -2011/9/2,14:29:00,2803.8,2805.0,2803.2,2803.2,397 -2011/9/2,14:30:00,2803.2,2806.2,2802.4,2804.2,709 -2011/9/2,14:31:00,2805.4,2813.0,2805.4,2811.0,3765 -2011/9/2,14:32:00,2811.0,2812.0,2809.4,2810.0,1283 -2011/9/2,14:33:00,2810.4,2812.4,2809.4,2811.0,1119 -2011/9/2,14:34:00,2811.0,2811.2,2808.6,2810.2,936 -2011/9/2,14:35:00,2810.2,2810.8,2809.4,2810.8,421 -2011/9/2,14:36:00,2810.0,2811.4,2808.4,2808.8,775 -2011/9/2,14:37:00,2808.8,2809.2,2807.6,2807.8,790 -2011/9/2,14:38:00,2807.8,2809.2,2807.6,2807.6,390 -2011/9/2,14:39:00,2807.6,2808.6,2805.2,2805.8,878 -2011/9/2,14:40:00,2805.8,2806.2,2805.0,2806.2,650 -2011/9/2,14:41:00,2806.2,2806.4,2803.8,2804.8,772 -2011/9/2,14:42:00,2804.8,2806.0,2804.8,2805.6,325 -2011/9/2,14:43:00,2805.2,2806.6,2805.2,2806.0,370 -2011/9/2,14:44:00,2806.0,2806.2,2803.8,2804.2,626 -2011/9/2,14:45:00,2804.6,2805.0,2804.0,2804.0,488 -2011/9/2,14:46:00,2804.0,2804.6,2803.4,2804.6,556 -2011/9/2,14:47:00,2804.8,2806.2,2804.6,2805.0,431 -2011/9/2,14:48:00,2805.0,2805.0,2804.0,2804.6,229 -2011/9/2,14:49:00,2804.8,2806.4,2804.6,2806.0,434 -2011/9/2,14:50:00,2806.0,2806.2,2804.8,2805.2,317 -2011/9/2,14:51:00,2805.2,2805.8,2804.8,2805.0,295 -2011/9/2,14:52:00,2805.0,2805.4,2804.4,2804.8,314 -2011/9/2,14:53:00,2805.0,2806.0,2804.6,2805.2,361 -2011/9/2,14:54:00,2805.2,2807.0,2805.2,2806.0,507 -2011/9/2,14:55:00,2806.0,2806.0,2804.8,2805.2,436 -2011/9/2,14:56:00,2805.4,2805.4,2802.0,2802.6,1052 -2011/9/2,14:57:00,2802.8,2803.6,2802.4,2802.8,458 -2011/9/2,14:58:00,2802.8,2804.2,2802.8,2803.6,381 -2011/9/2,14:59:00,2803.6,2804.0,2803.4,2804.0,208 -2011/9/2,15:00:00,2804.0,2804.2,2803.2,2804.0,250 -2011/9/2,15:01:00,2804.2,2805.6,2804.2,2804.6,627 -2011/9/2,15:02:00,2804.6,2804.8,2802.8,2802.8,440 -2011/9/2,15:03:00,2803.0,2803.8,2802.6,2803.4,195 -2011/9/2,15:04:00,2803.8,2804.4,2803.4,2803.8,227 -2011/9/2,15:05:00,2803.4,2804.4,2803.2,2804.2,347 -2011/9/2,15:06:00,2804.2,2804.2,2803.2,2803.6,182 -2011/9/2,15:07:00,2803.6,2804.0,2802.0,2802.8,607 -2011/9/2,15:08:00,2802.6,2802.6,2801.4,2802.4,628 -2011/9/2,15:09:00,2802.4,2803.0,2802.0,2802.2,209 -2011/9/2,15:10:00,2802.4,2804.4,2802.2,2804.0,549 -2011/9/2,15:11:00,2804.0,2804.4,2802.8,2803.4,419 -2011/9/2,15:12:00,2803.2,2804.0,2802.6,2803.0,268 -2011/9/2,15:13:00,2802.6,2804.0,2802.2,2802.6,624 -2011/9/2,15:14:00,2802.8,2803.8,2802.4,2802.4,988 -2011/9/2,15:15:00,2802.8,2809.0,2802.2,2808.8,2114 -2011/9/5,09:16:00,2792.8,2795.0,2788.8,2792.4,3032 -2011/9/5,09:17:00,2792.6,2792.8,2783.6,2785.8,1669 -2011/9/5,09:18:00,2786.0,2787.8,2784.6,2785.6,878 -2011/9/5,09:19:00,2785.6,2786.4,2781.2,2783.2,1352 -2011/9/5,09:20:00,2783.0,2785.4,2783.0,2783.6,580 -2011/9/5,09:21:00,2783.8,2783.8,2778.8,2781.4,1614 -2011/9/5,09:22:00,2781.4,2783.8,2781.0,2782.6,741 -2011/9/5,09:23:00,2782.0,2782.8,2780.8,2782.0,331 -2011/9/5,09:24:00,2782.0,2784.8,2781.8,2783.2,566 -2011/9/5,09:25:00,2783.0,2783.4,2781.8,2782.0,238 -2011/9/5,09:26:00,2782.2,2785.0,2781.8,2784.0,440 -2011/9/5,09:27:00,2784.0,2785.6,2782.0,2782.0,558 -2011/9/5,09:28:00,2782.0,2782.6,2779.8,2782.4,1099 -2011/9/5,09:29:00,2782.4,2783.0,2780.8,2780.8,298 -2011/9/5,09:30:00,2781.6,2781.6,2777.2,2779.8,1054 -2011/9/5,09:31:00,2779.8,2781.0,2779.0,2779.8,553 -2011/9/5,09:32:00,2779.8,2781.2,2779.8,2781.2,478 -2011/9/5,09:33:00,2781.2,2782.8,2780.4,2782.2,557 -2011/9/5,09:34:00,2782.0,2782.8,2778.8,2779.8,685 -2011/9/5,09:35:00,2779.8,2779.8,2775.4,2776.2,1381 -2011/9/5,09:36:00,2776.4,2779.2,2775.6,2778.4,839 -2011/9/5,09:37:00,2778.6,2779.2,2772.2,2775.2,1319 -2011/9/5,09:38:00,2775.2,2776.4,2773.0,2774.2,974 -2011/9/5,09:39:00,2773.8,2775.2,2773.0,2773.2,753 -2011/9/5,09:40:00,2773.4,2775.2,2773.0,2773.4,793 -2011/9/5,09:41:00,2772.8,2775.0,2771.0,2774.4,871 -2011/9/5,09:42:00,2774.4,2776.2,2773.6,2774.8,1039 -2011/9/5,09:43:00,2774.2,2774.6,2770.2,2771.4,1049 -2011/9/5,09:44:00,2771.0,2773.4,2770.8,2773.2,627 -2011/9/5,09:45:00,2773.4,2775.4,2772.0,2775.4,570 -2011/9/5,09:46:00,2775.2,2775.4,2773.0,2774.2,445 -2011/9/5,09:47:00,2773.8,2775.8,2773.6,2775.6,542 -2011/9/5,09:48:00,2775.6,2775.8,2774.6,2775.0,396 -2011/9/5,09:49:00,2775.0,2776.6,2774.6,2774.6,630 -2011/9/5,09:50:00,2774.6,2777.2,2774.4,2775.8,625 -2011/9/5,09:51:00,2776.0,2776.0,2773.6,2773.6,538 -2011/9/5,09:52:00,2773.6,2774.6,2773.4,2773.8,327 -2011/9/5,09:53:00,2773.8,2774.6,2773.2,2773.2,313 -2011/9/5,09:54:00,2773.6,2775.0,2773.2,2774.0,345 -2011/9/5,09:55:00,2774.0,2775.6,2773.6,2773.6,364 -2011/9/5,09:56:00,2774.0,2777.0,2773.4,2775.8,625 -2011/9/5,09:57:00,2776.0,2776.6,2774.2,2774.2,598 -2011/9/5,09:58:00,2774.2,2775.4,2773.2,2775.0,599 -2011/9/5,09:59:00,2774.8,2775.0,2772.6,2773.4,908 -2011/9/5,10:00:00,2773.4,2773.4,2768.2,2769.6,1702 -2011/9/5,10:01:00,2769.8,2772.2,2769.0,2771.6,970 -2011/9/5,10:02:00,2771.2,2773.8,2771.0,2771.0,611 -2011/9/5,10:03:00,2770.8,2771.6,2766.2,2766.8,944 -2011/9/5,10:04:00,2767.0,2769.8,2765.0,2766.0,1507 -2011/9/5,10:05:00,2766.2,2769.4,2766.2,2768.6,712 -2011/9/5,10:06:00,2768.4,2770.8,2767.6,2769.6,793 -2011/9/5,10:07:00,2769.4,2769.4,2767.0,2768.0,486 -2011/9/5,10:08:00,2768.0,2768.4,2762.6,2764.2,1795 -2011/9/5,10:09:00,2763.4,2765.0,2761.2,2761.8,1398 -2011/9/5,10:10:00,2760.8,2761.8,2754.6,2755.2,2664 -2011/9/5,10:11:00,2755.8,2757.6,2753.2,2757.0,1740 -2011/9/5,10:12:00,2756.6,2757.4,2755.2,2755.4,942 -2011/9/5,10:13:00,2755.8,2758.4,2755.8,2758.0,928 -2011/9/5,10:14:00,2757.8,2758.4,2756.0,2756.4,647 -2011/9/5,10:15:00,2756.4,2756.4,2751.4,2753.8,1600 -2011/9/5,10:16:00,2753.8,2755.8,2751.6,2755.8,1008 -2011/9/5,10:17:00,2755.8,2755.8,2753.6,2755.0,503 -2011/9/5,10:18:00,2754.6,2755.0,2752.4,2754.0,580 -2011/9/5,10:19:00,2754.0,2754.6,2749.6,2751.0,1681 -2011/9/5,10:20:00,2751.0,2754.8,2751.0,2754.8,904 -2011/9/5,10:21:00,2754.0,2756.4,2753.6,2754.8,987 -2011/9/5,10:22:00,2754.8,2755.0,2753.2,2754.4,491 -2011/9/5,10:23:00,2754.4,2755.6,2754.2,2754.6,462 -2011/9/5,10:24:00,2755.0,2755.0,2753.4,2754.6,484 -2011/9/5,10:25:00,2754.4,2754.6,2753.0,2754.4,359 -2011/9/5,10:26:00,2754.6,2755.0,2751.4,2752.2,826 -2011/9/5,10:27:00,2752.4,2753.0,2746.8,2750.2,1971 -2011/9/5,10:28:00,2750.2,2754.4,2750.2,2754.2,1176 -2011/9/5,10:29:00,2754.2,2755.4,2753.2,2754.6,782 -2011/9/5,10:30:00,2754.0,2754.8,2753.0,2753.4,479 -2011/9/5,10:31:00,2753.2,2754.4,2751.8,2754.0,446 -2011/9/5,10:32:00,2753.8,2754.0,2751.0,2751.0,504 -2011/9/5,10:33:00,2751.2,2754.4,2750.2,2753.8,615 -2011/9/5,10:34:00,2754.0,2756.6,2753.6,2754.0,1098 -2011/9/5,10:35:00,2754.0,2754.2,2752.2,2752.8,460 -2011/9/5,10:36:00,2752.8,2753.6,2751.0,2752.6,507 -2011/9/5,10:37:00,2752.2,2753.4,2751.2,2753.4,412 -2011/9/5,10:38:00,2753.0,2753.6,2750.8,2752.0,541 -2011/9/5,10:39:00,2752.0,2753.0,2749.6,2750.8,865 -2011/9/5,10:40:00,2750.6,2753.8,2750.6,2752.2,578 -2011/9/5,10:41:00,2752.0,2754.4,2751.2,2751.2,557 -2011/9/5,10:42:00,2751.2,2753.0,2751.2,2753.0,343 -2011/9/5,10:43:00,2752.8,2753.0,2751.0,2751.2,404 -2011/9/5,10:44:00,2751.2,2751.8,2745.0,2747.0,2029 -2011/9/5,10:45:00,2747.6,2748.6,2744.6,2745.2,1297 -2011/9/5,10:46:00,2745.6,2748.4,2744.6,2746.6,1079 -2011/9/5,10:47:00,2746.4,2747.6,2744.4,2744.8,606 -2011/9/5,10:48:00,2745.2,2746.6,2743.8,2746.2,717 -2011/9/5,10:49:00,2746.0,2747.4,2745.4,2746.6,500 -2011/9/5,10:50:00,2746.6,2754.0,2746.2,2754.0,1185 -2011/9/5,10:51:00,2754.0,2754.0,2751.0,2753.8,1541 -2011/9/5,10:52:00,2753.4,2753.8,2751.8,2752.0,464 -2011/9/5,10:53:00,2753.0,2753.0,2751.2,2752.4,573 -2011/9/5,10:54:00,2752.0,2754.2,2752.0,2753.0,663 -2011/9/5,10:55:00,2753.0,2753.6,2751.8,2753.6,427 -2011/9/5,10:56:00,2753.2,2760.4,2753.0,2756.8,1924 -2011/9/5,10:57:00,2756.4,2756.6,2753.0,2753.0,755 -2011/9/5,10:58:00,2753.0,2755.0,2753.0,2754.0,536 -2011/9/5,10:59:00,2754.2,2755.0,2753.6,2755.0,523 -2011/9/5,11:00:00,2755.0,2755.4,2753.6,2754.4,521 -2011/9/5,11:01:00,2754.4,2756.4,2754.4,2755.0,535 -2011/9/5,11:02:00,2755.0,2755.4,2753.0,2753.6,575 -2011/9/5,11:03:00,2753.2,2754.8,2753.2,2754.8,310 -2011/9/5,11:04:00,2754.8,2757.6,2754.2,2754.4,575 -2011/9/5,11:05:00,2754.2,2757.0,2753.8,2755.6,429 -2011/9/5,11:06:00,2756.2,2757.6,2755.8,2756.6,704 -2011/9/5,11:07:00,2756.8,2757.8,2755.2,2756.0,625 -2011/9/5,11:08:00,2756.2,2756.6,2754.4,2755.4,530 -2011/9/5,11:09:00,2755.4,2755.4,2753.0,2753.2,767 -2011/9/5,11:10:00,2753.6,2753.6,2752.6,2753.4,517 -2011/9/5,11:11:00,2753.4,2755.0,2753.2,2754.6,271 -2011/9/5,11:12:00,2754.6,2755.6,2754.0,2754.2,322 -2011/9/5,11:13:00,2754.0,2754.8,2751.6,2752.4,644 -2011/9/5,11:14:00,2753.0,2753.2,2748.6,2749.4,1280 -2011/9/5,11:15:00,2749.8,2750.8,2749.0,2750.2,669 -2011/9/5,11:16:00,2750.2,2752.2,2750.0,2751.2,397 -2011/9/5,11:17:00,2751.0,2753.4,2750.8,2753.0,634 -2011/9/5,11:18:00,2753.0,2753.2,2751.6,2752.0,357 -2011/9/5,11:19:00,2752.0,2752.2,2749.4,2750.4,482 -2011/9/5,11:20:00,2750.4,2750.4,2747.2,2747.6,1056 -2011/9/5,11:21:00,2747.8,2749.6,2746.6,2749.6,813 -2011/9/5,11:22:00,2749.6,2750.8,2748.4,2750.2,524 -2011/9/5,11:23:00,2750.2,2754.0,2749.4,2753.0,745 -2011/9/5,11:24:00,2753.0,2753.6,2751.8,2753.2,466 -2011/9/5,11:25:00,2753.2,2753.2,2751.4,2752.6,288 -2011/9/5,11:26:00,2753.0,2754.4,2752.2,2752.8,481 -2011/9/5,11:27:00,2752.8,2755.6,2752.8,2753.8,621 -2011/9/5,11:28:00,2754.2,2754.4,2752.8,2754.0,412 -2011/9/5,11:29:00,2754.0,2754.6,2753.6,2753.6,188 -2011/9/5,11:30:00,2753.6,2754.4,2752.8,2753.8,484 -2011/9/5,13:01:00,2753.2,2753.4,2751.8,2751.8,349 -2011/9/5,13:02:00,2752.0,2752.0,2750.2,2751.0,372 -2011/9/5,13:03:00,2751.0,2753.0,2750.8,2752.8,300 -2011/9/5,13:04:00,2752.6,2752.8,2751.2,2751.2,211 -2011/9/5,13:05:00,2751.4,2753.0,2751.2,2752.0,232 -2011/9/5,13:06:00,2752.0,2752.4,2750.0,2750.6,533 -2011/9/5,13:07:00,2751.0,2751.2,2749.0,2749.4,739 -2011/9/5,13:08:00,2749.8,2750.8,2749.6,2750.4,233 -2011/9/5,13:09:00,2750.4,2750.8,2748.4,2749.6,455 -2011/9/5,13:10:00,2749.4,2750.6,2749.2,2750.6,193 -2011/9/5,13:11:00,2750.6,2750.6,2749.2,2749.4,273 -2011/9/5,13:12:00,2749.2,2750.4,2749.0,2749.6,184 -2011/9/5,13:13:00,2749.6,2750.6,2749.0,2750.0,292 -2011/9/5,13:14:00,2750.0,2752.6,2749.6,2751.2,469 -2011/9/5,13:15:00,2751.2,2752.2,2749.8,2749.8,280 -2011/9/5,13:16:00,2750.0,2750.0,2748.0,2748.6,656 -2011/9/5,13:17:00,2748.4,2750.0,2748.4,2749.6,392 -2011/9/5,13:18:00,2749.6,2750.8,2749.2,2750.0,225 -2011/9/5,13:19:00,2750.2,2754.0,2750.2,2753.6,1016 -2011/9/5,13:20:00,2754.0,2754.6,2751.6,2752.2,592 -2011/9/5,13:21:00,2752.4,2752.4,2750.8,2751.0,331 -2011/9/5,13:22:00,2751.0,2752.0,2750.8,2752.0,182 -2011/9/5,13:23:00,2752.0,2752.4,2751.2,2751.6,175 -2011/9/5,13:24:00,2751.2,2751.2,2749.6,2749.8,568 -2011/9/5,13:25:00,2750.0,2750.4,2749.2,2749.8,436 -2011/9/5,13:26:00,2749.4,2752.0,2749.2,2750.0,427 -2011/9/5,13:27:00,2750.0,2750.2,2748.6,2748.6,474 -2011/9/5,13:28:00,2748.8,2750.6,2748.0,2748.6,769 -2011/9/5,13:29:00,2749.0,2753.6,2748.4,2753.0,1375 -2011/9/5,13:30:00,2753.8,2753.8,2751.4,2752.0,558 -2011/9/5,13:31:00,2752.2,2752.8,2751.4,2751.6,236 -2011/9/5,13:32:00,2751.4,2752.0,2751.2,2752.0,235 -2011/9/5,13:33:00,2751.4,2751.4,2750.2,2750.6,280 -2011/9/5,13:34:00,2750.6,2750.8,2746.8,2746.8,994 -2011/9/5,13:35:00,2746.6,2749.8,2746.0,2748.6,931 -2011/9/5,13:36:00,2748.6,2749.6,2748.4,2748.8,395 -2011/9/5,13:37:00,2749.0,2752.8,2748.4,2751.6,1155 -2011/9/5,13:38:00,2752.0,2752.6,2750.6,2751.2,481 -2011/9/5,13:39:00,2751.0,2751.4,2750.2,2751.4,196 -2011/9/5,13:40:00,2751.2,2757.0,2751.2,2755.8,1935 -2011/9/5,13:41:00,2755.8,2757.6,2754.8,2755.8,1339 -2011/9/5,13:42:00,2756.0,2757.0,2754.6,2757.0,744 -2011/9/5,13:43:00,2757.2,2765.6,2757.2,2760.8,3471 -2011/9/5,13:44:00,2760.8,2760.8,2759.0,2759.0,953 -2011/9/5,13:45:00,2759.0,2759.2,2758.0,2758.0,777 -2011/9/5,13:46:00,2758.0,2758.6,2756.4,2757.6,681 -2011/9/5,13:47:00,2757.6,2757.8,2757.0,2757.2,337 -2011/9/5,13:48:00,2757.0,2757.2,2755.4,2755.6,719 -2011/9/5,13:49:00,2755.6,2756.2,2753.6,2755.0,915 -2011/9/5,13:50:00,2755.0,2756.6,2755.0,2755.6,539 -2011/9/5,13:51:00,2755.8,2757.8,2755.0,2756.0,780 -2011/9/5,13:52:00,2756.0,2756.4,2755.0,2755.0,357 -2011/9/5,13:53:00,2755.0,2756.4,2754.6,2755.0,436 -2011/9/5,13:54:00,2755.0,2756.2,2755.0,2755.8,263 -2011/9/5,13:55:00,2756.0,2757.4,2756.0,2756.2,516 -2011/9/5,13:56:00,2756.4,2756.4,2754.0,2754.2,556 -2011/9/5,13:57:00,2754.0,2754.4,2751.2,2752.6,1390 -2011/9/5,13:58:00,2753.0,2753.4,2752.0,2752.4,411 -2011/9/5,13:59:00,2752.6,2753.4,2752.0,2753.0,310 -2011/9/5,14:00:00,2753.2,2753.2,2752.6,2752.6,251 -2011/9/5,14:01:00,2752.6,2752.8,2751.0,2752.8,675 -2011/9/5,14:02:00,2752.8,2753.6,2752.4,2753.0,370 -2011/9/5,14:03:00,2753.2,2753.6,2752.0,2752.0,224 -2011/9/5,14:04:00,2752.4,2753.4,2752.0,2753.0,239 -2011/9/5,14:05:00,2753.4,2754.4,2752.4,2752.8,498 -2011/9/5,14:06:00,2752.6,2752.6,2750.2,2751.8,824 -2011/9/5,14:07:00,2751.8,2752.4,2750.6,2750.6,297 -2011/9/5,14:08:00,2750.6,2752.6,2750.6,2752.2,327 -2011/9/5,14:09:00,2752.4,2752.4,2751.6,2751.8,211 -2011/9/5,14:10:00,2751.6,2753.6,2751.2,2753.0,377 -2011/9/5,14:11:00,2753.0,2753.2,2751.4,2752.4,249 -2011/9/5,14:12:00,2752.4,2753.6,2752.0,2752.4,279 -2011/9/5,14:13:00,2752.4,2752.6,2751.6,2752.2,258 -2011/9/5,14:14:00,2752.2,2753.0,2751.6,2752.4,202 -2011/9/5,14:15:00,2752.8,2753.4,2752.6,2753.4,192 -2011/9/5,14:16:00,2753.0,2757.8,2752.4,2757.6,1214 -2011/9/5,14:17:00,2757.8,2757.8,2754.8,2755.4,750 -2011/9/5,14:18:00,2755.6,2756.6,2754.8,2755.6,375 -2011/9/5,14:19:00,2755.8,2756.4,2755.2,2755.4,310 -2011/9/5,14:20:00,2755.4,2756.4,2754.2,2755.0,482 -2011/9/5,14:21:00,2755.0,2757.0,2754.6,2756.2,494 -2011/9/5,14:22:00,2756.2,2759.0,2755.8,2758.0,731 -2011/9/5,14:23:00,2758.2,2758.4,2756.6,2757.0,426 -2011/9/5,14:24:00,2757.2,2757.6,2754.6,2755.0,529 -2011/9/5,14:25:00,2755.0,2757.2,2754.8,2757.2,329 -2011/9/5,14:26:00,2757.4,2758.6,2756.0,2757.0,634 -2011/9/5,14:27:00,2756.8,2758.0,2756.4,2757.8,361 -2011/9/5,14:28:00,2757.8,2763.2,2757.2,2761.2,2241 -2011/9/5,14:29:00,2761.0,2761.0,2758.2,2758.6,756 -2011/9/5,14:30:00,2758.6,2760.2,2758.4,2760.2,656 -2011/9/5,14:31:00,2760.2,2764.8,2760.2,2762.6,1533 -2011/9/5,14:32:00,2762.0,2762.6,2760.2,2760.2,605 -2011/9/5,14:33:00,2760.4,2760.4,2759.0,2759.0,444 -2011/9/5,14:34:00,2759.2,2759.6,2757.6,2757.6,628 -2011/9/5,14:35:00,2757.6,2758.4,2756.6,2756.8,687 -2011/9/5,14:36:00,2756.8,2757.2,2756.2,2756.2,479 -2011/9/5,14:37:00,2756.6,2756.8,2755.8,2756.6,654 -2011/9/5,14:38:00,2756.6,2756.6,2755.2,2755.4,473 -2011/9/5,14:39:00,2755.4,2755.4,2752.8,2753.0,981 -2011/9/5,14:40:00,2752.8,2753.2,2751.0,2751.2,1182 -2011/9/5,14:41:00,2751.2,2752.6,2751.2,2752.6,569 -2011/9/5,14:42:00,2752.6,2753.0,2751.8,2752.8,266 -2011/9/5,14:43:00,2752.8,2752.8,2749.2,2749.6,1416 -2011/9/5,14:44:00,2749.8,2751.2,2749.2,2749.2,540 -2011/9/5,14:45:00,2749.4,2751.2,2749.4,2751.0,495 -2011/9/5,14:46:00,2751.2,2751.2,2748.8,2749.6,592 -2011/9/5,14:47:00,2749.8,2750.6,2749.0,2749.6,391 -2011/9/5,14:48:00,2749.6,2750.6,2748.2,2749.2,855 -2011/9/5,14:49:00,2749.4,2749.8,2747.8,2748.0,744 -2011/9/5,14:50:00,2747.8,2749.4,2747.6,2749.4,492 -2011/9/5,14:51:00,2749.6,2749.6,2748.0,2748.8,474 -2011/9/5,14:52:00,2748.8,2750.8,2748.4,2750.8,654 -2011/9/5,14:53:00,2750.8,2750.8,2749.4,2750.0,406 -2011/9/5,14:54:00,2750.0,2750.0,2748.4,2748.4,299 -2011/9/5,14:55:00,2748.6,2750.0,2748.4,2749.6,406 -2011/9/5,14:56:00,2750.0,2750.8,2749.6,2750.6,491 -2011/9/5,14:57:00,2750.0,2750.4,2749.2,2749.2,154 -2011/9/5,14:58:00,2749.4,2750.0,2749.2,2749.2,266 -2011/9/5,14:59:00,2749.2,2750.0,2749.0,2749.0,288 -2011/9/5,15:00:00,2749.2,2749.8,2748.8,2749.0,406 -2011/9/5,15:01:00,2749.4,2750.0,2749.0,2749.8,320 -2011/9/5,15:02:00,2749.6,2751.0,2749.6,2750.2,471 -2011/9/5,15:03:00,2750.4,2751.0,2748.6,2748.6,489 -2011/9/5,15:04:00,2748.6,2749.0,2743.8,2744.8,1723 -2011/9/5,15:05:00,2744.8,2747.0,2744.8,2746.4,608 -2011/9/5,15:06:00,2746.6,2747.8,2746.2,2747.0,455 -2011/9/5,15:07:00,2747.2,2747.6,2746.4,2747.2,228 -2011/9/5,15:08:00,2747.2,2747.6,2746.8,2746.8,326 -2011/9/5,15:09:00,2746.8,2749.4,2746.8,2747.6,517 -2011/9/5,15:10:00,2747.4,2750.6,2747.4,2749.6,694 -2011/9/5,15:11:00,2749.8,2750.6,2747.8,2747.8,429 -2011/9/5,15:12:00,2748.0,2748.8,2747.6,2748.4,196 -2011/9/5,15:13:00,2748.4,2750.0,2748.2,2749.0,506 -2011/9/5,15:14:00,2749.2,2749.2,2748.0,2748.0,719 -2011/9/5,15:15:00,2748.2,2748.8,2747.0,2748.4,1833 -2011/9/6,09:16:00,2740.0,2740.0,2731.8,2732.4,3616 -2011/9/6,09:17:00,2732.4,2735.0,2732.4,2732.8,1436 -2011/9/6,09:18:00,2732.8,2734.8,2732.8,2734.4,666 -2011/9/6,09:19:00,2734.4,2735.6,2733.4,2734.6,755 -2011/9/6,09:20:00,2734.4,2735.0,2732.2,2732.2,489 -2011/9/6,09:21:00,2732.0,2733.6,2730.0,2732.6,1060 -2011/9/6,09:22:00,2733.0,2735.0,2732.6,2734.8,646 -2011/9/6,09:23:00,2734.4,2735.4,2733.8,2735.2,542 -2011/9/6,09:24:00,2735.2,2735.2,2733.6,2734.8,369 -2011/9/6,09:25:00,2734.8,2734.8,2733.0,2733.2,336 -2011/9/6,09:26:00,2733.2,2736.6,2732.6,2736.6,628 -2011/9/6,09:27:00,2736.4,2738.0,2735.6,2737.0,1112 -2011/9/6,09:28:00,2737.0,2737.2,2735.2,2735.6,356 -2011/9/6,09:29:00,2736.0,2736.8,2735.6,2735.6,271 -2011/9/6,09:30:00,2735.6,2735.6,2732.6,2733.6,655 -2011/9/6,09:31:00,2733.8,2735.8,2733.0,2735.8,659 -2011/9/6,09:32:00,2735.8,2737.0,2735.4,2736.8,743 -2011/9/6,09:33:00,2736.8,2736.8,2733.4,2735.2,559 -2011/9/6,09:34:00,2736.2,2738.2,2735.0,2737.6,908 -2011/9/6,09:35:00,2737.6,2738.6,2737.0,2738.2,738 -2011/9/6,09:36:00,2738.2,2738.8,2737.0,2737.8,604 -2011/9/6,09:37:00,2737.8,2738.0,2736.0,2737.0,560 -2011/9/6,09:38:00,2737.0,2739.4,2737.0,2739.0,1025 -2011/9/6,09:39:00,2738.6,2742.4,2738.4,2742.4,1695 -2011/9/6,09:40:00,2742.4,2742.8,2740.0,2741.0,932 -2011/9/6,09:41:00,2741.4,2742.6,2740.6,2741.6,650 -2011/9/6,09:42:00,2741.0,2742.4,2739.6,2739.8,841 -2011/9/6,09:43:00,2740.0,2740.4,2739.4,2739.4,424 -2011/9/6,09:44:00,2739.4,2741.2,2739.4,2739.8,664 -2011/9/6,09:45:00,2739.8,2740.0,2738.2,2738.4,643 -2011/9/6,09:46:00,2738.2,2739.0,2736.8,2737.2,657 -2011/9/6,09:47:00,2737.4,2738.0,2735.2,2736.0,1038 -2011/9/6,09:48:00,2736.0,2737.6,2735.4,2737.6,656 -2011/9/6,09:49:00,2737.4,2738.4,2735.6,2736.2,784 -2011/9/6,09:50:00,2736.6,2737.0,2735.4,2736.6,460 -2011/9/6,09:51:00,2736.6,2738.4,2736.6,2737.6,518 -2011/9/6,09:52:00,2737.8,2742.0,2737.6,2742.0,1468 -2011/9/6,09:53:00,2741.8,2743.6,2741.0,2742.2,1535 -2011/9/6,09:54:00,2742.0,2742.2,2740.4,2741.2,453 -2011/9/6,09:55:00,2741.4,2747.0,2741.4,2744.4,1802 -2011/9/6,09:56:00,2744.8,2745.2,2743.0,2744.2,794 -2011/9/6,09:57:00,2744.2,2745.8,2743.0,2745.8,701 -2011/9/6,09:58:00,2745.6,2745.6,2743.4,2743.6,668 -2011/9/6,09:59:00,2743.6,2744.8,2742.6,2744.4,525 -2011/9/6,10:00:00,2744.6,2744.6,2742.8,2743.0,451 -2011/9/6,10:01:00,2743.0,2743.4,2741.2,2741.6,723 -2011/9/6,10:02:00,2741.6,2742.6,2741.0,2741.8,433 -2011/9/6,10:03:00,2741.6,2743.8,2741.4,2743.0,487 -2011/9/6,10:04:00,2742.8,2743.0,2741.8,2742.2,455 -2011/9/6,10:05:00,2742.6,2743.2,2740.0,2740.6,625 -2011/9/6,10:06:00,2740.6,2741.2,2738.4,2739.6,1325 -2011/9/6,10:07:00,2740.0,2740.8,2739.6,2739.8,407 -2011/9/6,10:08:00,2740.0,2740.6,2737.8,2738.0,601 -2011/9/6,10:09:00,2738.2,2739.0,2737.4,2739.0,734 -2011/9/6,10:10:00,2739.2,2739.4,2738.4,2739.2,424 -2011/9/6,10:11:00,2739.0,2741.4,2738.0,2741.2,690 -2011/9/6,10:12:00,2741.0,2741.0,2739.6,2739.6,409 -2011/9/6,10:13:00,2740.0,2740.8,2739.8,2740.4,319 -2011/9/6,10:14:00,2740.4,2740.6,2734.0,2735.2,1615 -2011/9/6,10:15:00,2735.2,2736.0,2732.6,2734.2,1600 -2011/9/6,10:16:00,2734.2,2734.6,2730.8,2731.2,1412 -2011/9/6,10:17:00,2731.0,2731.0,2726.4,2727.8,2183 -2011/9/6,10:18:00,2728.0,2729.6,2725.6,2727.0,1559 -2011/9/6,10:19:00,2727.4,2729.6,2726.8,2729.0,974 -2011/9/6,10:20:00,2729.0,2730.0,2727.8,2730.0,733 -2011/9/6,10:21:00,2730.0,2734.8,2729.0,2732.4,2190 -2011/9/6,10:22:00,2732.4,2733.4,2731.6,2732.2,778 -2011/9/6,10:23:00,2732.2,2732.2,2729.2,2730.0,1071 -2011/9/6,10:24:00,2730.0,2731.4,2729.6,2731.2,513 -2011/9/6,10:25:00,2731.0,2731.0,2728.4,2729.2,772 -2011/9/6,10:26:00,2729.2,2730.6,2728.2,2728.2,736 -2011/9/6,10:27:00,2728.6,2731.8,2728.4,2730.0,705 -2011/9/6,10:28:00,2729.6,2732.2,2728.6,2731.2,695 -2011/9/6,10:29:00,2731.4,2731.4,2729.6,2730.8,476 -2011/9/6,10:30:00,2731.0,2731.4,2729.2,2730.8,455 -2011/9/6,10:31:00,2730.0,2732.6,2730.0,2730.0,596 -2011/9/6,10:32:00,2731.0,2731.0,2729.2,2729.6,363 -2011/9/6,10:33:00,2729.2,2730.6,2727.0,2727.6,1311 -2011/9/6,10:34:00,2727.6,2731.0,2727.6,2730.0,867 -2011/9/6,10:35:00,2730.0,2732.6,2729.8,2732.0,1183 -2011/9/6,10:36:00,2732.4,2732.4,2730.6,2731.2,573 -2011/9/6,10:37:00,2731.2,2732.0,2731.0,2731.2,525 -2011/9/6,10:38:00,2731.2,2732.0,2730.4,2731.8,387 -2011/9/6,10:39:00,2731.8,2732.0,2729.8,2729.8,456 -2011/9/6,10:40:00,2730.0,2730.6,2729.4,2730.0,449 -2011/9/6,10:41:00,2729.6,2730.2,2728.4,2728.8,711 -2011/9/6,10:42:00,2729.0,2729.8,2728.4,2728.8,462 -2011/9/6,10:43:00,2728.4,2728.6,2722.8,2723.4,1944 -2011/9/6,10:44:00,2724.0,2724.0,2722.0,2722.8,1397 -2011/9/6,10:45:00,2723.2,2725.2,2722.8,2724.8,826 -2011/9/6,10:46:00,2724.4,2724.8,2722.4,2724.0,931 -2011/9/6,10:47:00,2724.0,2726.4,2723.4,2725.8,1004 -2011/9/6,10:48:00,2725.6,2726.0,2725.0,2725.8,434 -2011/9/6,10:49:00,2725.6,2726.0,2723.8,2724.6,397 -2011/9/6,10:50:00,2724.4,2725.0,2722.6,2723.2,592 -2011/9/6,10:51:00,2723.6,2724.0,2721.2,2724.0,1051 -2011/9/6,10:52:00,2723.8,2727.8,2723.8,2726.6,1518 -2011/9/6,10:53:00,2726.8,2729.4,2726.4,2728.0,1234 -2011/9/6,10:54:00,2727.8,2728.0,2726.0,2726.6,473 -2011/9/6,10:55:00,2726.6,2726.8,2725.6,2726.6,418 -2011/9/6,10:56:00,2726.4,2726.4,2725.4,2726.0,273 -2011/9/6,10:57:00,2726.2,2726.6,2724.2,2724.6,337 -2011/9/6,10:58:00,2724.6,2726.0,2724.2,2725.0,381 -2011/9/6,10:59:00,2725.0,2728.8,2725.0,2728.0,708 -2011/9/6,11:00:00,2727.8,2728.8,2726.4,2726.6,620 -2011/9/6,11:01:00,2726.6,2727.0,2726.2,2726.4,335 -2011/9/6,11:02:00,2726.8,2730.2,2726.6,2730.2,1015 -2011/9/6,11:03:00,2730.0,2733.8,2729.0,2732.2,2251 -2011/9/6,11:04:00,2731.8,2733.0,2731.4,2733.0,890 -2011/9/6,11:05:00,2732.8,2733.0,2730.8,2731.0,857 -2011/9/6,11:06:00,2730.8,2731.4,2730.6,2730.8,384 -2011/9/6,11:07:00,2730.8,2731.6,2730.6,2730.8,416 -2011/9/6,11:08:00,2730.8,2731.0,2728.8,2729.2,719 -2011/9/6,11:09:00,2729.2,2729.4,2728.2,2728.4,463 -2011/9/6,11:10:00,2728.4,2729.6,2728.4,2729.6,259 -2011/9/6,11:11:00,2729.8,2729.8,2728.2,2729.0,371 -2011/9/6,11:12:00,2729.0,2729.2,2726.4,2727.2,764 -2011/9/6,11:13:00,2727.2,2728.6,2726.8,2728.0,431 -2011/9/6,11:14:00,2727.8,2729.8,2727.6,2728.0,482 -2011/9/6,11:15:00,2728.4,2729.4,2727.6,2729.2,279 -2011/9/6,11:16:00,2729.2,2729.4,2727.0,2728.2,457 -2011/9/6,11:17:00,2728.2,2728.2,2724.4,2724.6,941 -2011/9/6,11:18:00,2724.8,2727.8,2724.8,2726.6,618 -2011/9/6,11:19:00,2726.6,2727.6,2726.4,2727.4,222 -2011/9/6,11:20:00,2727.4,2727.6,2726.4,2727.6,254 -2011/9/6,11:21:00,2727.0,2727.6,2725.4,2726.6,301 -2011/9/6,11:22:00,2726.4,2729.4,2726.0,2729.2,577 -2011/9/6,11:23:00,2729.2,2729.2,2728.0,2728.8,378 -2011/9/6,11:24:00,2728.8,2730.0,2728.2,2729.6,588 -2011/9/6,11:25:00,2729.4,2735.8,2729.4,2735.2,2235 -2011/9/6,11:26:00,2735.4,2737.6,2734.0,2734.6,1870 -2011/9/6,11:27:00,2734.4,2734.8,2732.6,2734.0,1003 -2011/9/6,11:28:00,2733.8,2734.2,2732.2,2732.8,732 -2011/9/6,11:29:00,2732.8,2734.2,2732.8,2733.6,420 -2011/9/6,11:30:00,2733.6,2734.2,2732.4,2733.2,553 -2011/9/6,13:01:00,2732.0,2732.0,2728.6,2729.0,1512 -2011/9/6,13:02:00,2729.0,2730.2,2728.6,2729.8,487 -2011/9/6,13:03:00,2729.8,2730.0,2728.0,2728.0,447 -2011/9/6,13:04:00,2728.4,2729.0,2728.0,2728.6,390 -2011/9/6,13:05:00,2728.4,2729.0,2728.4,2728.8,263 -2011/9/6,13:06:00,2728.8,2729.0,2728.0,2728.8,355 -2011/9/6,13:07:00,2728.8,2729.0,2728.0,2728.0,301 -2011/9/6,13:08:00,2728.0,2728.4,2727.6,2728.4,377 -2011/9/6,13:09:00,2728.6,2728.8,2727.8,2728.8,233 -2011/9/6,13:10:00,2728.8,2729.4,2728.4,2729.4,296 -2011/9/6,13:11:00,2729.2,2729.4,2728.0,2728.2,340 -2011/9/6,13:12:00,2728.2,2728.4,2726.8,2727.0,574 -2011/9/6,13:13:00,2727.2,2728.2,2727.0,2728.2,204 -2011/9/6,13:14:00,2728.2,2728.6,2727.4,2727.6,170 -2011/9/6,13:15:00,2727.6,2729.4,2727.6,2728.4,366 -2011/9/6,13:16:00,2728.4,2729.0,2727.8,2728.4,246 -2011/9/6,13:17:00,2728.6,2729.4,2728.0,2728.2,272 -2011/9/6,13:18:00,2728.0,2728.4,2726.6,2727.4,487 -2011/9/6,13:19:00,2727.8,2729.4,2727.4,2729.4,280 -2011/9/6,13:20:00,2729.4,2729.6,2728.4,2729.0,505 -2011/9/6,13:21:00,2729.2,2729.2,2728.0,2728.6,284 -2011/9/6,13:22:00,2728.4,2731.4,2728.4,2730.8,881 -2011/9/6,13:23:00,2731.0,2731.0,2728.8,2729.4,589 -2011/9/6,13:24:00,2729.6,2730.0,2728.4,2728.8,398 -2011/9/6,13:25:00,2728.8,2730.4,2728.6,2729.0,296 -2011/9/6,13:26:00,2729.2,2730.6,2729.0,2729.4,275 -2011/9/6,13:27:00,2729.2,2729.4,2727.4,2727.6,514 -2011/9/6,13:28:00,2728.0,2728.2,2726.4,2728.2,1065 -2011/9/6,13:29:00,2728.2,2728.2,2727.2,2727.4,293 -2011/9/6,13:30:00,2727.4,2728.6,2727.2,2727.6,299 -2011/9/6,13:31:00,2727.6,2728.6,2727.0,2728.6,357 -2011/9/6,13:32:00,2728.8,2730.8,2728.2,2729.2,551 -2011/9/6,13:33:00,2729.6,2729.8,2728.2,2729.0,251 -2011/9/6,13:34:00,2729.0,2730.0,2728.4,2729.8,233 -2011/9/6,13:35:00,2729.8,2729.8,2727.6,2728.0,256 -2011/9/6,13:36:00,2727.6,2728.8,2727.0,2728.4,321 -2011/9/6,13:37:00,2728.4,2730.6,2727.6,2730.6,394 -2011/9/6,13:38:00,2730.4,2731.0,2729.6,2730.6,487 -2011/9/6,13:39:00,2730.6,2732.6,2729.2,2732.2,661 -2011/9/6,13:40:00,2732.0,2734.8,2731.8,2733.8,1392 -2011/9/6,13:41:00,2733.6,2734.4,2730.6,2731.0,886 -2011/9/6,13:42:00,2731.0,2731.6,2730.6,2731.0,327 -2011/9/6,13:43:00,2730.8,2731.2,2730.2,2730.6,325 -2011/9/6,13:44:00,2730.4,2730.4,2728.8,2729.8,567 -2011/9/6,13:45:00,2729.6,2730.0,2729.2,2729.8,166 -2011/9/6,13:46:00,2729.6,2731.0,2729.6,2730.2,399 -2011/9/6,13:47:00,2730.0,2731.0,2729.8,2730.0,224 -2011/9/6,13:48:00,2730.2,2730.2,2727.6,2727.6,596 -2011/9/6,13:49:00,2727.6,2729.0,2727.2,2728.4,719 -2011/9/6,13:50:00,2728.4,2729.4,2728.0,2728.6,299 -2011/9/6,13:51:00,2728.4,2728.8,2728.0,2728.0,325 -2011/9/6,13:52:00,2727.8,2728.6,2727.8,2728.2,190 -2011/9/6,13:53:00,2728.2,2729.0,2728.0,2729.0,244 -2011/9/6,13:54:00,2729.0,2730.4,2728.6,2730.0,418 -2011/9/6,13:55:00,2730.0,2730.6,2729.4,2729.6,420 -2011/9/6,13:56:00,2729.8,2729.8,2729.0,2729.6,187 -2011/9/6,13:57:00,2729.6,2731.6,2729.0,2730.6,587 -2011/9/6,13:58:00,2730.6,2731.4,2729.2,2730.0,433 -2011/9/6,13:59:00,2729.8,2730.6,2729.2,2729.2,251 -2011/9/6,14:00:00,2729.0,2729.6,2728.0,2728.2,547 -2011/9/6,14:01:00,2728.2,2733.0,2728.2,2732.0,1750 -2011/9/6,14:02:00,2731.6,2732.2,2729.0,2729.6,560 -2011/9/6,14:03:00,2729.6,2729.8,2722.8,2724.6,1920 -2011/9/6,14:04:00,2724.4,2725.4,2723.2,2724.6,1402 -2011/9/6,14:05:00,2724.6,2725.2,2722.2,2723.0,1185 -2011/9/6,14:06:00,2723.2,2724.4,2722.8,2723.2,816 -2011/9/6,14:07:00,2723.8,2723.8,2718.2,2719.6,2396 -2011/9/6,14:08:00,2719.6,2721.8,2719.6,2721.8,832 -2011/9/6,14:09:00,2721.8,2723.2,2721.4,2722.6,760 -2011/9/6,14:10:00,2722.8,2723.0,2721.8,2723.0,372 -2011/9/6,14:11:00,2723.0,2723.0,2721.6,2722.2,376 -2011/9/6,14:12:00,2722.4,2722.4,2720.8,2721.2,609 -2011/9/6,14:13:00,2721.6,2724.2,2721.0,2723.4,834 -2011/9/6,14:14:00,2723.4,2724.0,2722.4,2723.0,569 -2011/9/6,14:15:00,2722.6,2723.0,2721.8,2723.0,504 -2011/9/6,14:16:00,2723.0,2723.8,2722.2,2723.8,509 -2011/9/6,14:17:00,2723.8,2724.8,2723.8,2724.4,961 -2011/9/6,14:18:00,2724.0,2724.4,2723.0,2723.4,404 -2011/9/6,14:19:00,2723.4,2724.4,2722.6,2724.4,519 -2011/9/6,14:20:00,2724.4,2726.2,2722.4,2722.4,1239 -2011/9/6,14:21:00,2722.4,2724.2,2722.2,2723.4,433 -2011/9/6,14:22:00,2723.8,2725.0,2723.4,2725.0,444 -2011/9/6,14:23:00,2725.0,2726.4,2724.0,2724.6,876 -2011/9/6,14:24:00,2724.4,2726.2,2723.8,2725.6,555 -2011/9/6,14:25:00,2725.6,2727.0,2725.2,2725.8,780 -2011/9/6,14:26:00,2725.8,2725.8,2724.4,2724.6,424 -2011/9/6,14:27:00,2724.6,2725.0,2723.8,2724.4,353 -2011/9/6,14:28:00,2724.0,2725.0,2723.8,2724.6,243 -2011/9/6,14:29:00,2724.6,2724.6,2723.6,2724.2,414 -2011/9/6,14:30:00,2724.0,2724.8,2723.6,2724.0,373 -2011/9/6,14:31:00,2724.2,2724.2,2722.4,2723.0,712 -2011/9/6,14:32:00,2722.8,2723.4,2722.0,2722.2,442 -2011/9/6,14:33:00,2722.2,2723.2,2722.2,2722.6,377 -2011/9/6,14:34:00,2722.8,2722.8,2721.6,2722.2,857 -2011/9/6,14:35:00,2722.4,2723.6,2722.0,2723.2,484 -2011/9/6,14:36:00,2723.2,2723.2,2721.4,2721.4,442 -2011/9/6,14:37:00,2721.2,2723.6,2721.2,2723.4,467 -2011/9/6,14:38:00,2723.0,2723.0,2721.8,2722.4,404 -2011/9/6,14:39:00,2722.0,2722.4,2720.4,2720.4,980 -2011/9/6,14:40:00,2720.4,2720.8,2716.0,2717.8,1850 -2011/9/6,14:41:00,2717.8,2719.6,2717.6,2718.2,715 -2011/9/6,14:42:00,2718.4,2719.2,2717.6,2718.4,484 -2011/9/6,14:43:00,2718.0,2718.6,2714.2,2716.0,1424 -2011/9/6,14:44:00,2716.2,2717.8,2716.0,2716.4,627 -2011/9/6,14:45:00,2716.6,2717.6,2714.4,2716.2,865 -2011/9/6,14:46:00,2716.2,2716.4,2712.2,2714.4,1442 -2011/9/6,14:47:00,2714.8,2716.4,2714.4,2716.2,618 -2011/9/6,14:48:00,2716.0,2718.0,2715.4,2718.0,839 -2011/9/6,14:49:00,2718.0,2722.0,2718.0,2720.2,1821 -2011/9/6,14:50:00,2720.2,2720.2,2718.8,2719.2,603 -2011/9/6,14:51:00,2719.4,2720.4,2719.4,2719.4,472 -2011/9/6,14:52:00,2719.4,2721.0,2718.8,2720.8,597 -2011/9/6,14:53:00,2720.8,2721.0,2719.6,2721.0,412 -2011/9/6,14:54:00,2721.0,2722.8,2720.6,2722.0,1160 -2011/9/6,14:55:00,2721.8,2722.2,2720.8,2722.2,611 -2011/9/6,14:56:00,2722.0,2725.6,2722.0,2724.6,1687 -2011/9/6,14:57:00,2724.4,2725.0,2723.8,2724.8,484 -2011/9/6,14:58:00,2725.0,2726.0,2723.8,2725.0,909 -2011/9/6,14:59:00,2725.2,2727.0,2725.2,2726.4,686 -2011/9/6,15:00:00,2726.2,2729.6,2726.2,2728.8,1551 -2011/9/6,15:01:00,2729.0,2731.4,2727.8,2728.2,1462 -2011/9/6,15:02:00,2728.4,2729.2,2728.0,2728.8,530 -2011/9/6,15:03:00,2729.0,2730.2,2728.8,2729.0,795 -2011/9/6,15:04:00,2729.0,2736.0,2729.0,2733.6,2185 -2011/9/6,15:05:00,2733.8,2737.0,2732.6,2736.4,1396 -2011/9/6,15:06:00,2736.6,2739.0,2734.6,2735.4,1777 -2011/9/6,15:07:00,2735.4,2736.8,2734.4,2734.6,763 -2011/9/6,15:08:00,2734.6,2740.0,2734.6,2739.0,1707 -2011/9/6,15:09:00,2738.8,2740.6,2737.0,2739.0,1179 -2011/9/6,15:10:00,2739.0,2739.0,2736.8,2736.8,821 -2011/9/6,15:11:00,2736.8,2739.6,2736.6,2737.8,712 -2011/9/6,15:12:00,2737.8,2739.4,2737.2,2737.6,807 -2011/9/6,15:13:00,2737.4,2740.6,2736.0,2740.2,1362 -2011/9/6,15:14:00,2740.0,2740.2,2737.0,2737.6,1060 -2011/9/6,15:15:00,2737.4,2739.4,2737.2,2737.4,1694 -2011/9/7,09:16:00,2740.2,2745.4,2740.2,2743.8,3141 -2011/9/7,09:17:00,2743.6,2746.6,2743.6,2745.4,1657 -2011/9/7,09:18:00,2745.4,2745.6,2743.4,2743.6,758 -2011/9/7,09:19:00,2743.8,2744.2,2742.2,2743.2,580 -2011/9/7,09:20:00,2743.6,2743.8,2742.8,2743.0,320 -2011/9/7,09:21:00,2743.0,2743.0,2741.4,2742.2,554 -2011/9/7,09:22:00,2742.2,2743.8,2742.2,2743.8,382 -2011/9/7,09:23:00,2743.8,2744.0,2742.0,2742.2,317 -2011/9/7,09:24:00,2742.2,2742.4,2741.2,2742.4,527 -2011/9/7,09:25:00,2742.4,2743.4,2742.4,2742.8,330 -2011/9/7,09:26:00,2742.4,2742.8,2741.2,2742.6,420 -2011/9/7,09:27:00,2742.8,2746.0,2742.6,2745.4,816 -2011/9/7,09:28:00,2745.0,2747.8,2745.0,2746.4,1455 -2011/9/7,09:29:00,2746.4,2746.8,2745.6,2746.4,440 -2011/9/7,09:30:00,2746.6,2748.4,2746.6,2747.4,977 -2011/9/7,09:31:00,2747.2,2749.0,2746.4,2746.6,1163 -2011/9/7,09:32:00,2746.4,2746.4,2744.2,2745.0,1088 -2011/9/7,09:33:00,2744.8,2745.2,2742.6,2742.8,861 -2011/9/7,09:34:00,2743.0,2744.2,2740.6,2741.0,882 -2011/9/7,09:35:00,2741.0,2743.2,2741.0,2742.4,632 -2011/9/7,09:36:00,2742.0,2743.6,2742.0,2743.6,396 -2011/9/7,09:37:00,2743.6,2744.8,2742.4,2744.8,603 -2011/9/7,09:38:00,2744.2,2745.0,2743.2,2744.2,424 -2011/9/7,09:39:00,2744.4,2746.6,2743.2,2746.0,787 -2011/9/7,09:40:00,2746.0,2747.4,2744.8,2746.2,1028 -2011/9/7,09:41:00,2746.0,2746.6,2743.2,2744.0,921 -2011/9/7,09:42:00,2743.8,2744.6,2742.6,2743.0,971 -2011/9/7,09:43:00,2743.0,2743.4,2742.4,2742.4,598 -2011/9/7,09:44:00,2742.2,2743.2,2741.4,2742.8,758 -2011/9/7,09:45:00,2742.8,2742.8,2740.4,2740.8,1030 -2011/9/7,09:46:00,2741.2,2743.4,2740.2,2743.4,701 -2011/9/7,09:47:00,2743.4,2743.4,2742.0,2742.4,374 -2011/9/7,09:48:00,2742.2,2743.6,2742.0,2743.0,358 -2011/9/7,09:49:00,2743.0,2743.2,2739.2,2739.6,1058 -2011/9/7,09:50:00,2739.8,2741.4,2739.4,2740.2,474 -2011/9/7,09:51:00,2740.4,2741.2,2740.2,2740.8,270 -2011/9/7,09:52:00,2740.6,2741.4,2738.8,2738.8,509 -2011/9/7,09:53:00,2738.8,2739.4,2737.4,2737.6,1220 -2011/9/7,09:54:00,2737.4,2739.0,2737.4,2737.4,554 -2011/9/7,09:55:00,2737.2,2737.4,2735.2,2737.2,1345 -2011/9/7,09:56:00,2737.4,2737.4,2735.0,2735.6,766 -2011/9/7,09:57:00,2735.6,2737.4,2735.2,2737.0,712 -2011/9/7,09:58:00,2737.0,2738.4,2736.8,2738.0,855 -2011/9/7,09:59:00,2738.2,2739.2,2737.6,2739.2,582 -2011/9/7,10:00:00,2739.0,2739.0,2738.0,2738.4,614 -2011/9/7,10:01:00,2737.8,2738.4,2737.4,2737.8,400 -2011/9/7,10:02:00,2738.0,2740.0,2737.8,2739.4,910 -2011/9/7,10:03:00,2739.2,2739.4,2738.4,2738.4,447 -2011/9/7,10:04:00,2738.4,2739.0,2738.2,2739.0,369 -2011/9/7,10:05:00,2739.0,2739.2,2737.4,2737.6,506 -2011/9/7,10:06:00,2737.4,2737.6,2735.6,2736.2,834 -2011/9/7,10:07:00,2736.2,2739.4,2735.8,2738.2,697 -2011/9/7,10:08:00,2738.4,2738.4,2734.4,2735.2,1051 -2011/9/7,10:09:00,2735.4,2737.0,2735.4,2737.0,583 -2011/9/7,10:10:00,2736.6,2737.6,2735.4,2735.4,579 -2011/9/7,10:11:00,2735.4,2738.0,2734.8,2737.8,581 -2011/9/7,10:12:00,2737.8,2739.8,2737.4,2739.2,741 -2011/9/7,10:13:00,2739.2,2739.6,2738.0,2738.4,439 -2011/9/7,10:14:00,2738.6,2739.4,2738.6,2738.6,265 -2011/9/7,10:15:00,2738.8,2739.8,2737.6,2739.8,486 -2011/9/7,10:16:00,2739.8,2740.6,2738.6,2738.8,703 -2011/9/7,10:17:00,2738.8,2738.8,2737.0,2737.6,440 -2011/9/7,10:18:00,2738.0,2739.6,2737.4,2738.6,468 -2011/9/7,10:19:00,2738.6,2738.6,2736.8,2737.8,338 -2011/9/7,10:20:00,2737.8,2742.6,2737.6,2741.0,1365 -2011/9/7,10:21:00,2740.8,2741.0,2739.4,2740.0,708 -2011/9/7,10:22:00,2739.4,2740.2,2739.4,2740.2,436 -2011/9/7,10:23:00,2739.8,2741.4,2739.6,2741.4,626 -2011/9/7,10:24:00,2741.2,2741.6,2739.8,2740.6,540 -2011/9/7,10:25:00,2740.6,2740.6,2738.2,2738.6,771 -2011/9/7,10:26:00,2739.0,2739.0,2733.6,2734.8,2173 -2011/9/7,10:27:00,2735.0,2735.6,2734.0,2735.6,1149 -2011/9/7,10:28:00,2735.6,2736.0,2735.0,2735.2,748 -2011/9/7,10:29:00,2735.2,2735.6,2734.0,2735.2,812 -2011/9/7,10:30:00,2735.0,2735.8,2734.2,2734.8,468 -2011/9/7,10:31:00,2734.8,2734.8,2732.4,2733.4,1308 -2011/9/7,10:32:00,2733.2,2734.0,2732.0,2733.4,896 -2011/9/7,10:33:00,2733.6,2735.0,2733.2,2735.0,570 -2011/9/7,10:34:00,2734.8,2735.2,2733.4,2734.4,325 -2011/9/7,10:35:00,2734.4,2735.2,2734.4,2735.0,284 -2011/9/7,10:36:00,2735.0,2736.2,2734.6,2735.6,442 -2011/9/7,10:37:00,2735.2,2735.4,2733.6,2734.4,294 -2011/9/7,10:38:00,2734.4,2734.4,2731.0,2732.6,988 -2011/9/7,10:39:00,2732.8,2733.6,2730.4,2730.6,981 -2011/9/7,10:40:00,2730.6,2731.6,2730.0,2730.4,1049 -2011/9/7,10:41:00,2730.0,2730.6,2728.0,2728.6,1579 -2011/9/7,10:42:00,2729.0,2731.2,2728.4,2730.6,781 -2011/9/7,10:43:00,2730.8,2731.4,2730.0,2731.2,437 -2011/9/7,10:44:00,2731.2,2731.4,2730.6,2730.8,253 -2011/9/7,10:45:00,2731.0,2731.8,2731.0,2731.2,410 -2011/9/7,10:46:00,2731.2,2731.2,2730.0,2730.8,401 -2011/9/7,10:47:00,2731.0,2732.4,2730.4,2732.2,470 -2011/9/7,10:48:00,2732.0,2732.0,2730.6,2731.0,459 -2011/9/7,10:49:00,2731.0,2731.4,2730.4,2730.8,256 -2011/9/7,10:50:00,2731.0,2732.8,2730.8,2732.0,534 -2011/9/7,10:51:00,2732.6,2732.6,2730.4,2731.2,391 -2011/9/7,10:52:00,2731.2,2731.4,2728.2,2729.2,829 -2011/9/7,10:53:00,2729.4,2733.2,2729.4,2732.6,1099 -2011/9/7,10:54:00,2733.0,2733.0,2731.8,2732.2,459 -2011/9/7,10:55:00,2732.2,2734.2,2732.0,2733.6,723 -2011/9/7,10:56:00,2733.6,2735.8,2733.4,2735.0,1360 -2011/9/7,10:57:00,2734.8,2734.8,2733.6,2733.8,558 -2011/9/7,10:58:00,2734.2,2734.2,2733.0,2733.0,407 -2011/9/7,10:59:00,2733.4,2734.0,2732.8,2733.8,303 -2011/9/7,11:00:00,2733.8,2734.6,2733.0,2734.2,400 -2011/9/7,11:01:00,2734.2,2734.2,2733.0,2733.2,395 -2011/9/7,11:02:00,2733.0,2733.4,2731.6,2732.2,582 -2011/9/7,11:03:00,2732.2,2733.6,2731.8,2731.8,327 -2011/9/7,11:04:00,2732.0,2733.0,2731.8,2732.0,162 -2011/9/7,11:05:00,2731.8,2732.6,2731.6,2732.6,296 -2011/9/7,11:06:00,2732.6,2732.6,2730.4,2731.0,546 -2011/9/7,11:07:00,2730.6,2731.0,2729.0,2730.0,966 -2011/9/7,11:08:00,2730.4,2731.0,2730.0,2730.4,416 -2011/9/7,11:09:00,2730.2,2732.4,2730.2,2731.4,536 -2011/9/7,11:10:00,2731.4,2732.8,2731.4,2732.8,553 -2011/9/7,11:11:00,2732.8,2733.6,2731.6,2732.2,554 -2011/9/7,11:12:00,2732.6,2735.0,2731.8,2734.4,573 -2011/9/7,11:13:00,2734.2,2740.0,2734.0,2738.0,2475 -2011/9/7,11:14:00,2738.0,2740.8,2737.4,2739.2,1678 -2011/9/7,11:15:00,2739.0,2739.6,2737.8,2738.2,822 -2011/9/7,11:16:00,2738.0,2738.4,2737.4,2737.4,560 -2011/9/7,11:17:00,2737.4,2739.6,2737.4,2738.8,581 -2011/9/7,11:18:00,2738.6,2745.8,2738.4,2742.8,2651 -2011/9/7,11:19:00,2742.8,2747.8,2742.4,2747.6,1995 -2011/9/7,11:20:00,2748.0,2762.2,2745.4,2762.0,5973 -2011/9/7,11:21:00,2762.6,2771.8,2762.2,2763.4,4586 -2011/9/7,11:22:00,2763.8,2766.0,2761.0,2763.8,2696 -2011/9/7,11:23:00,2763.2,2765.2,2762.4,2764.6,1415 -2011/9/7,11:24:00,2764.8,2764.8,2758.2,2758.4,2094 -2011/9/7,11:25:00,2758.6,2761.2,2757.2,2758.0,1517 -2011/9/7,11:26:00,2757.8,2760.6,2757.8,2759.8,1080 -2011/9/7,11:27:00,2760.2,2762.6,2759.6,2760.6,1283 -2011/9/7,11:28:00,2760.8,2761.8,2759.6,2761.8,955 -2011/9/7,11:29:00,2761.8,2764.0,2761.2,2763.2,1157 -2011/9/7,11:30:00,2762.8,2763.0,2760.2,2761.2,946 -2011/9/7,13:01:00,2762.6,2764.4,2762.2,2762.6,1183 -2011/9/7,13:02:00,2763.0,2763.4,2760.6,2761.0,770 -2011/9/7,13:03:00,2761.0,2761.8,2760.8,2761.4,357 -2011/9/7,13:04:00,2761.4,2763.0,2761.2,2763.0,489 -2011/9/7,13:05:00,2763.0,2765.6,2762.4,2765.6,895 -2011/9/7,13:06:00,2765.4,2765.6,2762.4,2762.8,742 -2011/9/7,13:07:00,2763.0,2763.2,2761.4,2762.4,646 -2011/9/7,13:08:00,2762.4,2762.4,2761.4,2761.8,392 -2011/9/7,13:09:00,2761.8,2762.4,2761.6,2762.0,329 -2011/9/7,13:10:00,2762.0,2762.8,2761.6,2761.8,489 -2011/9/7,13:11:00,2761.8,2763.2,2761.8,2762.8,514 -2011/9/7,13:12:00,2762.8,2763.4,2762.0,2762.4,335 -2011/9/7,13:13:00,2762.8,2763.4,2762.2,2763.0,348 -2011/9/7,13:14:00,2763.2,2766.0,2762.8,2766.0,1303 -2011/9/7,13:15:00,2766.0,2766.6,2764.0,2765.0,856 -2011/9/7,13:16:00,2764.8,2765.4,2763.0,2763.8,936 -2011/9/7,13:17:00,2764.0,2768.8,2763.6,2767.8,1166 -2011/9/7,13:18:00,2767.0,2768.0,2765.0,2765.0,808 -2011/9/7,13:19:00,2764.8,2765.6,2764.8,2765.0,532 -2011/9/7,13:20:00,2765.0,2766.6,2764.8,2765.6,409 -2011/9/7,13:21:00,2765.8,2766.8,2765.6,2765.8,533 -2011/9/7,13:22:00,2765.8,2766.0,2763.8,2764.0,945 -2011/9/7,13:23:00,2764.2,2765.6,2764.0,2765.0,336 -2011/9/7,13:24:00,2765.0,2768.8,2765.0,2768.2,1101 -2011/9/7,13:25:00,2768.2,2775.0,2766.6,2773.4,2859 -2011/9/7,13:26:00,2772.8,2774.4,2770.6,2771.4,1331 -2011/9/7,13:27:00,2771.8,2776.0,2771.0,2775.8,1664 -2011/9/7,13:28:00,2775.4,2775.4,2772.6,2774.0,1276 -2011/9/7,13:29:00,2774.0,2778.4,2773.8,2777.4,1944 -2011/9/7,13:30:00,2777.6,2777.8,2776.0,2776.8,1054 -2011/9/7,13:31:00,2776.6,2778.0,2774.0,2774.6,1017 -2011/9/7,13:32:00,2774.8,2774.8,2772.0,2773.0,1014 -2011/9/7,13:33:00,2772.8,2773.8,2772.6,2772.8,650 -2011/9/7,13:34:00,2772.8,2773.4,2772.0,2772.8,525 -2011/9/7,13:35:00,2772.8,2772.8,2770.0,2771.0,1233 -2011/9/7,13:36:00,2771.0,2772.8,2771.0,2771.8,719 -2011/9/7,13:37:00,2772.0,2773.0,2771.2,2772.0,578 -2011/9/7,13:38:00,2772.0,2772.8,2771.6,2771.6,401 -2011/9/7,13:39:00,2771.8,2774.6,2771.8,2774.2,647 -2011/9/7,13:40:00,2773.8,2774.0,2770.6,2770.6,650 -2011/9/7,13:41:00,2770.4,2771.0,2768.2,2769.8,1268 -2011/9/7,13:42:00,2769.4,2772.6,2769.4,2771.2,648 -2011/9/7,13:43:00,2771.0,2772.8,2771.0,2771.6,583 -2011/9/7,13:44:00,2771.8,2772.4,2770.8,2772.2,531 -2011/9/7,13:45:00,2772.2,2772.2,2770.0,2770.2,595 -2011/9/7,13:46:00,2770.2,2771.0,2770.0,2770.0,495 -2011/9/7,13:47:00,2769.8,2771.0,2769.6,2770.0,610 -2011/9/7,13:48:00,2769.6,2773.2,2769.6,2771.4,707 -2011/9/7,13:49:00,2771.2,2771.6,2768.4,2769.2,721 -2011/9/7,13:50:00,2769.0,2769.4,2767.2,2768.2,1248 -2011/9/7,13:51:00,2768.2,2769.4,2767.8,2768.0,575 -2011/9/7,13:52:00,2768.0,2769.8,2767.8,2769.8,712 -2011/9/7,13:53:00,2769.8,2769.8,2766.8,2767.4,706 -2011/9/7,13:54:00,2767.2,2768.4,2767.0,2767.6,617 -2011/9/7,13:55:00,2767.4,2767.4,2765.2,2766.4,1039 -2011/9/7,13:56:00,2766.6,2766.6,2765.2,2765.6,737 -2011/9/7,13:57:00,2765.6,2767.4,2765.4,2766.4,742 -2011/9/7,13:58:00,2766.4,2766.8,2765.6,2766.8,449 -2011/9/7,13:59:00,2767.0,2767.0,2763.8,2765.2,959 -2011/9/7,14:00:00,2765.2,2767.8,2764.8,2767.8,860 -2011/9/7,14:01:00,2767.0,2768.2,2766.2,2768.2,857 -2011/9/7,14:02:00,2768.0,2769.0,2766.8,2769.0,999 -2011/9/7,14:03:00,2768.8,2771.0,2767.8,2769.2,896 -2011/9/7,14:04:00,2769.2,2771.2,2769.2,2769.8,816 -2011/9/7,14:05:00,2770.0,2770.2,2768.6,2769.0,618 -2011/9/7,14:06:00,2769.2,2769.4,2767.4,2767.6,521 -2011/9/7,14:07:00,2767.4,2768.4,2766.0,2766.2,748 -2011/9/7,14:08:00,2766.0,2766.6,2765.0,2766.6,975 -2011/9/7,14:09:00,2766.6,2766.8,2762.4,2763.4,1069 -2011/9/7,14:10:00,2763.4,2764.4,2762.0,2763.4,1167 -2011/9/7,14:11:00,2763.6,2764.4,2763.2,2763.8,346 -2011/9/7,14:12:00,2763.8,2765.8,2763.8,2764.4,659 -2011/9/7,14:13:00,2764.4,2765.0,2763.8,2764.0,454 -2011/9/7,14:14:00,2764.0,2765.6,2763.2,2765.0,538 -2011/9/7,14:15:00,2765.0,2766.0,2763.2,2763.4,583 -2011/9/7,14:16:00,2763.6,2765.0,2759.8,2760.4,1276 -2011/9/7,14:17:00,2760.4,2761.2,2758.4,2760.0,1473 -2011/9/7,14:18:00,2760.0,2762.8,2759.8,2761.2,781 -2011/9/7,14:19:00,2761.2,2762.8,2760.8,2761.4,680 -2011/9/7,14:20:00,2761.2,2763.2,2761.2,2763.2,406 -2011/9/7,14:21:00,2763.0,2765.6,2762.6,2764.2,956 -2011/9/7,14:22:00,2764.4,2765.4,2763.2,2764.8,694 -2011/9/7,14:23:00,2765.0,2765.0,2764.0,2764.8,333 -2011/9/7,14:24:00,2764.8,2767.4,2764.6,2767.4,890 -2011/9/7,14:25:00,2767.2,2771.6,2767.2,2769.8,2042 -2011/9/7,14:26:00,2769.8,2769.8,2767.4,2768.4,708 -2011/9/7,14:27:00,2768.6,2770.6,2768.4,2770.0,1047 -2011/9/7,14:28:00,2770.0,2771.4,2768.2,2768.2,866 -2011/9/7,14:29:00,2768.4,2769.0,2767.8,2768.6,484 -2011/9/7,14:30:00,2768.6,2770.0,2768.4,2768.6,479 -2011/9/7,14:31:00,2768.6,2771.6,2768.4,2769.0,912 -2011/9/7,14:32:00,2769.0,2769.4,2768.2,2768.6,421 -2011/9/7,14:33:00,2768.4,2768.6,2767.6,2768.2,587 -2011/9/7,14:34:00,2767.8,2770.2,2767.8,2769.2,478 -2011/9/7,14:35:00,2769.0,2770.6,2768.8,2770.0,506 -2011/9/7,14:36:00,2770.2,2771.2,2769.4,2770.2,637 -2011/9/7,14:37:00,2770.2,2772.2,2769.0,2771.8,1046 -2011/9/7,14:38:00,2771.8,2772.0,2769.8,2770.0,557 -2011/9/7,14:39:00,2770.0,2771.6,2768.0,2768.0,688 -2011/9/7,14:40:00,2768.8,2770.0,2767.8,2769.2,605 -2011/9/7,14:41:00,2769.2,2771.4,2769.2,2770.6,426 -2011/9/7,14:42:00,2771.0,2771.6,2769.4,2770.6,572 -2011/9/7,14:43:00,2770.8,2772.8,2770.0,2772.8,540 -2011/9/7,14:44:00,2772.4,2776.0,2772.0,2774.6,1815 -2011/9/7,14:45:00,2774.2,2780.0,2773.8,2780.0,1793 -2011/9/7,14:46:00,2780.2,2783.4,2778.6,2782.0,3076 -2011/9/7,14:47:00,2782.0,2782.0,2780.4,2781.0,995 -2011/9/7,14:48:00,2781.2,2782.2,2779.2,2779.4,993 -2011/9/7,14:49:00,2779.4,2780.4,2779.0,2779.6,577 -2011/9/7,14:50:00,2779.4,2781.2,2779.4,2780.4,533 -2011/9/7,14:51:00,2781.0,2781.4,2779.8,2779.8,542 -2011/9/7,14:52:00,2779.6,2779.6,2778.2,2778.2,681 -2011/9/7,14:53:00,2778.2,2778.6,2776.8,2778.0,969 -2011/9/7,14:54:00,2777.8,2779.8,2777.8,2779.4,597 -2011/9/7,14:55:00,2779.4,2781.0,2779.2,2779.2,518 -2011/9/7,14:56:00,2779.2,2780.6,2778.0,2780.6,522 -2011/9/7,14:57:00,2780.6,2781.0,2779.8,2780.4,490 -2011/9/7,14:58:00,2780.4,2780.6,2779.6,2780.0,334 -2011/9/7,14:59:00,2780.0,2780.4,2779.0,2779.6,316 -2011/9/7,15:00:00,2780.0,2780.8,2779.4,2780.0,337 -2011/9/7,15:01:00,2780.0,2781.6,2778.2,2781.6,798 -2011/9/7,15:02:00,2781.4,2782.6,2780.0,2780.2,783 -2011/9/7,15:03:00,2780.4,2781.0,2780.2,2780.6,263 -2011/9/7,15:04:00,2780.6,2785.0,2780.4,2783.6,1628 -2011/9/7,15:05:00,2783.8,2783.8,2782.8,2783.0,614 -2011/9/7,15:06:00,2783.2,2783.2,2782.0,2782.4,399 -2011/9/7,15:07:00,2782.6,2785.6,2782.4,2783.4,883 -2011/9/7,15:08:00,2783.4,2783.6,2782.2,2782.2,425 -2011/9/7,15:09:00,2782.2,2782.8,2778.4,2780.4,1150 -2011/9/7,15:10:00,2780.4,2780.4,2779.0,2779.4,494 -2011/9/7,15:11:00,2779.6,2780.2,2779.0,2779.4,354 -2011/9/7,15:12:00,2779.4,2780.0,2778.0,2779.0,772 -2011/9/7,15:13:00,2778.8,2779.0,2778.0,2778.8,741 -2011/9/7,15:14:00,2778.6,2779.0,2775.4,2775.8,1603 -2011/9/7,15:15:00,2775.8,2776.8,2774.0,2776.0,1883 -2011/9/8,09:16:00,2780.0,2783.6,2780.0,2782.2,3062 -2011/9/8,09:17:00,2782.0,2783.8,2781.6,2783.0,1153 -2011/9/8,09:18:00,2783.0,2783.2,2782.0,2782.8,517 -2011/9/8,09:19:00,2783.0,2784.4,2782.6,2784.2,769 -2011/9/8,09:20:00,2784.0,2786.4,2783.2,2783.6,1096 -2011/9/8,09:21:00,2783.6,2784.2,2783.0,2783.2,457 -2011/9/8,09:22:00,2783.4,2784.2,2783.0,2783.6,395 -2011/9/8,09:23:00,2783.6,2785.2,2783.6,2784.6,313 -2011/9/8,09:24:00,2785.0,2785.0,2783.8,2784.0,248 -2011/9/8,09:25:00,2784.0,2786.6,2784.0,2785.8,681 -2011/9/8,09:26:00,2785.4,2785.6,2782.8,2783.0,657 -2011/9/8,09:27:00,2783.0,2784.0,2782.6,2782.8,447 -2011/9/8,09:28:00,2783.0,2783.4,2782.2,2782.6,423 -2011/9/8,09:29:00,2782.8,2783.0,2781.2,2782.0,518 -2011/9/8,09:30:00,2781.8,2782.6,2781.4,2781.4,346 -2011/9/8,09:31:00,2781.4,2781.8,2776.6,2777.4,1527 -2011/9/8,09:32:00,2777.4,2779.4,2777.4,2779.0,637 -2011/9/8,09:33:00,2779.4,2779.4,2777.6,2777.6,582 -2011/9/8,09:34:00,2777.6,2777.6,2773.2,2775.4,1640 -2011/9/8,09:35:00,2775.0,2778.0,2775.0,2777.0,670 -2011/9/8,09:36:00,2777.0,2778.2,2775.4,2777.8,601 -2011/9/8,09:37:00,2777.2,2779.0,2776.6,2778.6,502 -2011/9/8,09:38:00,2778.6,2779.0,2777.4,2777.8,560 -2011/9/8,09:39:00,2777.6,2778.0,2776.2,2776.8,596 -2011/9/8,09:40:00,2776.8,2779.0,2776.4,2778.6,490 -2011/9/8,09:41:00,2778.4,2782.0,2778.0,2780.0,1037 -2011/9/8,09:42:00,2780.0,2780.0,2777.6,2778.0,618 -2011/9/8,09:43:00,2777.6,2778.6,2776.8,2777.0,703 -2011/9/8,09:44:00,2776.8,2777.0,2775.6,2776.2,823 -2011/9/8,09:45:00,2776.0,2776.6,2771.6,2773.2,1766 -2011/9/8,09:46:00,2773.6,2774.4,2773.0,2774.0,695 -2011/9/8,09:47:00,2773.8,2775.2,2773.8,2774.2,483 -2011/9/8,09:48:00,2774.2,2774.4,2773.0,2774.4,510 -2011/9/8,09:49:00,2774.4,2775.6,2774.0,2775.2,534 -2011/9/8,09:50:00,2775.2,2776.0,2774.4,2776.0,507 -2011/9/8,09:51:00,2775.4,2776.2,2775.0,2775.4,323 -2011/9/8,09:52:00,2775.4,2776.8,2775.4,2776.0,474 -2011/9/8,09:53:00,2776.0,2776.0,2774.8,2775.0,545 -2011/9/8,09:54:00,2775.0,2775.6,2774.8,2775.0,394 -2011/9/8,09:55:00,2775.2,2777.4,2775.0,2776.0,525 -2011/9/8,09:56:00,2776.0,2778.8,2775.6,2778.2,882 -2011/9/8,09:57:00,2778.2,2778.2,2777.0,2778.2,382 -2011/9/8,09:58:00,2778.4,2778.4,2776.6,2777.0,398 -2011/9/8,09:59:00,2777.0,2777.0,2775.0,2776.0,836 -2011/9/8,10:00:00,2776.0,2782.2,2775.8,2780.2,1350 -2011/9/8,10:01:00,2780.0,2782.0,2779.4,2781.8,953 -2011/9/8,10:02:00,2782.2,2782.2,2779.0,2780.4,874 -2011/9/8,10:03:00,2780.2,2780.8,2779.4,2779.6,533 -2011/9/8,10:04:00,2779.6,2781.2,2779.2,2780.0,482 -2011/9/8,10:05:00,2780.0,2780.6,2777.4,2778.0,785 -2011/9/8,10:06:00,2777.6,2777.8,2775.0,2775.0,1317 -2011/9/8,10:07:00,2774.8,2776.4,2774.8,2775.8,816 -2011/9/8,10:08:00,2775.6,2776.4,2775.4,2775.8,361 -2011/9/8,10:09:00,2775.6,2775.6,2773.2,2774.4,1206 -2011/9/8,10:10:00,2774.8,2776.2,2774.2,2776.2,357 -2011/9/8,10:11:00,2776.2,2777.0,2775.8,2776.2,431 -2011/9/8,10:12:00,2776.2,2777.4,2775.6,2777.2,383 -2011/9/8,10:13:00,2777.2,2777.2,2776.0,2776.6,341 -2011/9/8,10:14:00,2776.4,2776.6,2773.4,2774.4,894 -2011/9/8,10:15:00,2774.6,2777.2,2774.4,2776.0,559 -2011/9/8,10:16:00,2775.8,2779.0,2773.2,2774.0,1183 -2011/9/8,10:17:00,2774.2,2775.0,2772.0,2773.8,1307 -2011/9/8,10:18:00,2773.8,2777.0,2773.8,2775.2,627 -2011/9/8,10:19:00,2775.2,2776.4,2775.0,2775.2,347 -2011/9/8,10:20:00,2775.0,2776.6,2774.4,2775.2,451 -2011/9/8,10:21:00,2775.0,2776.0,2773.4,2775.4,530 -2011/9/8,10:22:00,2775.0,2776.8,2775.0,2775.2,434 -2011/9/8,10:23:00,2775.2,2776.0,2774.0,2775.2,322 -2011/9/8,10:24:00,2775.4,2777.0,2774.6,2776.4,554 -2011/9/8,10:25:00,2776.6,2776.6,2772.8,2774.4,727 -2011/9/8,10:26:00,2774.0,2775.0,2772.8,2773.4,507 -2011/9/8,10:27:00,2773.4,2773.8,2770.0,2773.2,1374 -2011/9/8,10:28:00,2773.0,2775.0,2772.4,2774.0,733 -2011/9/8,10:29:00,2773.6,2774.2,2772.4,2774.0,465 -2011/9/8,10:30:00,2774.0,2775.0,2773.0,2773.4,468 -2011/9/8,10:31:00,2773.4,2774.4,2771.8,2773.4,709 -2011/9/8,10:32:00,2773.6,2775.0,2773.4,2775.0,617 -2011/9/8,10:33:00,2775.0,2775.4,2773.4,2774.6,473 -2011/9/8,10:34:00,2774.8,2776.0,2774.4,2775.4,546 -2011/9/8,10:35:00,2775.2,2777.2,2774.8,2776.2,959 -2011/9/8,10:36:00,2776.0,2776.4,2775.4,2775.8,463 -2011/9/8,10:37:00,2776.0,2776.2,2774.4,2775.2,480 -2011/9/8,10:38:00,2775.0,2775.4,2774.4,2774.4,374 -2011/9/8,10:39:00,2774.4,2775.8,2773.6,2774.6,627 -2011/9/8,10:40:00,2774.6,2779.0,2774.6,2778.6,1388 -2011/9/8,10:41:00,2778.4,2778.4,2775.2,2775.4,861 -2011/9/8,10:42:00,2775.6,2776.2,2771.0,2772.4,1747 -2011/9/8,10:43:00,2772.4,2773.6,2770.4,2772.6,871 -2011/9/8,10:44:00,2772.4,2773.2,2770.4,2771.4,869 -2011/9/8,10:45:00,2771.4,2772.8,2771.4,2772.0,464 -2011/9/8,10:46:00,2771.6,2772.8,2771.2,2772.4,758 -2011/9/8,10:47:00,2773.0,2774.0,2772.2,2773.2,581 -2011/9/8,10:48:00,2773.2,2774.0,2772.6,2774.0,363 -2011/9/8,10:49:00,2773.8,2774.6,2772.8,2773.6,400 -2011/9/8,10:50:00,2773.4,2775.8,2773.4,2775.0,721 -2011/9/8,10:51:00,2775.0,2776.0,2774.2,2776.0,506 -2011/9/8,10:52:00,2775.8,2776.2,2774.8,2775.4,561 -2011/9/8,10:53:00,2775.4,2776.6,2775.4,2775.8,635 -2011/9/8,10:54:00,2776.0,2776.0,2774.6,2775.2,358 -2011/9/8,10:55:00,2775.2,2776.0,2775.0,2775.8,285 -2011/9/8,10:56:00,2775.8,2775.8,2774.8,2775.0,367 -2011/9/8,10:57:00,2775.2,2778.0,2774.8,2777.6,1028 -2011/9/8,10:58:00,2777.0,2777.6,2776.0,2777.0,723 -2011/9/8,10:59:00,2777.0,2777.0,2774.4,2775.2,596 -2011/9/8,11:00:00,2775.2,2775.8,2773.4,2774.8,614 -2011/9/8,11:01:00,2774.8,2775.6,2774.2,2775.0,397 -2011/9/8,11:02:00,2775.0,2775.2,2773.8,2774.4,497 -2011/9/8,11:03:00,2774.2,2776.0,2774.0,2776.0,334 -2011/9/8,11:04:00,2776.0,2776.6,2775.2,2775.6,461 -2011/9/8,11:05:00,2775.4,2776.4,2774.6,2776.2,470 -2011/9/8,11:06:00,2776.4,2777.6,2775.8,2776.8,593 -2011/9/8,11:07:00,2776.8,2780.0,2776.2,2779.8,1756 -2011/9/8,11:08:00,2779.4,2779.8,2778.0,2778.0,847 -2011/9/8,11:09:00,2778.0,2778.6,2777.4,2777.8,498 -2011/9/8,11:10:00,2778.0,2780.6,2777.6,2779.0,946 -2011/9/8,11:11:00,2779.0,2779.8,2778.0,2778.2,486 -2011/9/8,11:12:00,2778.0,2779.0,2778.0,2779.0,404 -2011/9/8,11:13:00,2779.0,2779.8,2777.2,2777.6,621 -2011/9/8,11:14:00,2777.8,2778.4,2776.6,2776.8,484 -2011/9/8,11:15:00,2776.8,2777.6,2776.4,2777.2,307 -2011/9/8,11:16:00,2777.4,2779.2,2777.2,2777.4,445 -2011/9/8,11:17:00,2777.4,2778.0,2776.0,2776.2,512 -2011/9/8,11:18:00,2776.4,2776.6,2775.2,2776.2,562 -2011/9/8,11:19:00,2776.4,2776.8,2775.2,2776.2,297 -2011/9/8,11:20:00,2776.2,2776.4,2775.0,2775.6,450 -2011/9/8,11:21:00,2775.4,2776.6,2775.4,2776.4,266 -2011/9/8,11:22:00,2776.0,2776.6,2776.0,2776.0,282 -2011/9/8,11:23:00,2776.0,2776.4,2775.4,2776.4,196 -2011/9/8,11:24:00,2776.6,2776.6,2775.6,2776.0,149 -2011/9/8,11:25:00,2776.0,2777.6,2775.8,2775.8,467 -2011/9/8,11:26:00,2775.6,2777.2,2774.6,2775.2,741 -2011/9/8,11:27:00,2775.4,2775.6,2773.8,2774.2,700 -2011/9/8,11:28:00,2774.2,2775.0,2774.0,2774.2,390 -2011/9/8,11:29:00,2774.6,2775.6,2774.2,2775.0,236 -2011/9/8,11:30:00,2775.0,2776.8,2774.8,2776.6,547 -2011/9/8,13:01:00,2775.8,2776.6,2775.4,2776.4,429 -2011/9/8,13:02:00,2776.2,2776.4,2775.4,2775.6,187 -2011/9/8,13:03:00,2775.8,2775.8,2774.8,2775.4,247 -2011/9/8,13:04:00,2775.4,2776.0,2775.2,2775.4,128 -2011/9/8,13:05:00,2775.4,2775.8,2775.0,2775.4,135 -2011/9/8,13:06:00,2775.6,2775.6,2774.6,2774.8,200 -2011/9/8,13:07:00,2774.6,2775.4,2774.4,2775.0,239 -2011/9/8,13:08:00,2775.0,2775.2,2774.2,2774.4,282 -2011/9/8,13:09:00,2774.2,2774.4,2773.4,2773.6,609 -2011/9/8,13:10:00,2774.0,2774.4,2773.2,2774.0,362 -2011/9/8,13:11:00,2774.0,2774.4,2773.6,2774.0,258 -2011/9/8,13:12:00,2774.0,2775.4,2773.8,2775.0,273 -2011/9/8,13:13:00,2775.0,2775.2,2774.6,2774.8,179 -2011/9/8,13:14:00,2775.0,2775.0,2772.2,2772.6,745 -2011/9/8,13:15:00,2772.4,2773.6,2772.4,2772.8,451 -2011/9/8,13:16:00,2773.0,2774.2,2772.6,2774.0,439 -2011/9/8,13:17:00,2773.8,2774.6,2773.8,2774.2,418 -2011/9/8,13:18:00,2774.2,2775.0,2773.8,2774.0,323 -2011/9/8,13:19:00,2774.0,2774.6,2773.6,2774.6,203 -2011/9/8,13:20:00,2774.8,2775.2,2774.0,2774.6,377 -2011/9/8,13:21:00,2774.2,2774.6,2774.2,2774.4,128 -2011/9/8,13:22:00,2774.4,2775.2,2774.2,2774.8,242 -2011/9/8,13:23:00,2774.6,2775.0,2773.2,2773.2,431 -2011/9/8,13:24:00,2773.2,2774.2,2772.6,2773.4,474 -2011/9/8,13:25:00,2773.4,2774.6,2773.0,2773.0,304 -2011/9/8,13:26:00,2772.8,2773.6,2772.0,2772.0,533 -2011/9/8,13:27:00,2772.2,2773.2,2772.0,2772.2,330 -2011/9/8,13:28:00,2772.0,2774.2,2771.8,2774.0,747 -2011/9/8,13:29:00,2774.0,2775.0,2773.8,2774.8,647 -2011/9/8,13:30:00,2774.6,2774.8,2774.2,2774.4,290 -2011/9/8,13:31:00,2774.6,2776.6,2774.2,2776.6,793 -2011/9/8,13:32:00,2776.2,2776.6,2775.6,2775.8,442 -2011/9/8,13:33:00,2775.6,2775.8,2774.8,2775.2,300 -2011/9/8,13:34:00,2775.2,2777.6,2775.2,2776.8,586 -2011/9/8,13:35:00,2776.8,2777.4,2776.0,2776.8,378 -2011/9/8,13:36:00,2776.8,2779.6,2776.8,2779.0,1324 -2011/9/8,13:37:00,2779.6,2779.8,2777.4,2778.6,869 -2011/9/8,13:38:00,2778.4,2778.6,2777.8,2777.8,344 -2011/9/8,13:39:00,2777.6,2777.8,2776.8,2777.2,477 -2011/9/8,13:40:00,2777.0,2777.6,2777.0,2777.2,201 -2011/9/8,13:41:00,2777.2,2777.6,2776.8,2777.2,232 -2011/9/8,13:42:00,2777.2,2777.4,2776.0,2776.2,343 -2011/9/8,13:43:00,2776.4,2776.8,2775.8,2776.4,291 -2011/9/8,13:44:00,2776.0,2776.8,2776.0,2776.6,191 -2011/9/8,13:45:00,2776.8,2777.4,2776.2,2776.8,380 -2011/9/8,13:46:00,2776.4,2777.6,2776.4,2776.8,334 -2011/9/8,13:47:00,2776.8,2776.8,2776.0,2776.2,231 -2011/9/8,13:48:00,2776.2,2776.4,2774.4,2775.4,707 -2011/9/8,13:49:00,2775.6,2775.8,2775.0,2775.2,270 -2011/9/8,13:50:00,2775.4,2775.8,2774.8,2775.0,195 -2011/9/8,13:51:00,2775.0,2776.4,2775.0,2776.0,392 -2011/9/8,13:52:00,2776.2,2778.4,2776.0,2778.0,605 -2011/9/8,13:53:00,2778.0,2778.0,2775.8,2776.4,402 -2011/9/8,13:54:00,2776.4,2778.0,2775.8,2777.2,299 -2011/9/8,13:55:00,2777.4,2777.6,2776.4,2776.8,285 -2011/9/8,13:56:00,2776.8,2781.4,2776.2,2781.4,1521 -2011/9/8,13:57:00,2781.6,2782.2,2779.6,2780.8,1306 -2011/9/8,13:58:00,2780.4,2781.0,2779.6,2780.4,677 -2011/9/8,13:59:00,2780.2,2788.8,2780.2,2787.8,3441 -2011/9/8,14:00:00,2788.0,2788.2,2785.2,2786.0,1602 -2011/9/8,14:01:00,2785.8,2786.8,2784.6,2785.2,1013 -2011/9/8,14:02:00,2785.2,2786.0,2783.8,2783.8,749 -2011/9/8,14:03:00,2784.0,2784.8,2783.8,2784.6,609 -2011/9/8,14:04:00,2784.6,2785.2,2782.4,2782.6,801 -2011/9/8,14:05:00,2782.4,2783.4,2782.2,2782.2,454 -2011/9/8,14:06:00,2782.6,2783.2,2782.2,2783.0,477 -2011/9/8,14:07:00,2782.8,2783.2,2781.2,2781.2,516 -2011/9/8,14:08:00,2781.2,2782.6,2781.2,2781.6,435 -2011/9/8,14:09:00,2781.8,2782.0,2780.6,2781.8,589 -2011/9/8,14:10:00,2781.8,2782.0,2778.6,2779.2,887 -2011/9/8,14:11:00,2779.2,2779.8,2778.2,2778.2,825 -2011/9/8,14:12:00,2778.2,2779.0,2777.6,2778.8,783 -2011/9/8,14:13:00,2779.2,2779.2,2777.6,2777.6,362 -2011/9/8,14:14:00,2777.8,2778.6,2777.2,2777.8,483 -2011/9/8,14:15:00,2777.8,2778.4,2777.0,2777.8,514 -2011/9/8,14:16:00,2777.6,2777.6,2772.4,2772.4,1904 -2011/9/8,14:17:00,2773.0,2773.0,2763.8,2765.0,3885 -2011/9/8,14:18:00,2764.4,2767.0,2762.2,2766.0,1958 -2011/9/8,14:19:00,2766.0,2767.2,2764.2,2766.0,1065 -2011/9/8,14:20:00,2766.4,2767.6,2766.2,2766.4,784 -2011/9/8,14:21:00,2767.0,2767.0,2764.2,2766.6,1114 -2011/9/8,14:22:00,2766.2,2768.0,2765.6,2767.0,807 -2011/9/8,14:23:00,2767.0,2767.4,2765.0,2766.0,536 -2011/9/8,14:24:00,2766.2,2766.4,2763.0,2764.8,1245 -2011/9/8,14:25:00,2764.8,2766.6,2764.0,2764.0,659 -2011/9/8,14:26:00,2764.2,2765.0,2761.2,2765.0,1577 -2011/9/8,14:27:00,2764.4,2766.0,2764.4,2765.0,712 -2011/9/8,14:28:00,2765.0,2766.2,2764.6,2765.0,634 -2011/9/8,14:29:00,2765.0,2765.8,2764.8,2765.6,313 -2011/9/8,14:30:00,2765.6,2768.0,2765.4,2766.6,1138 -2011/9/8,14:31:00,2766.8,2766.8,2765.2,2766.0,485 -2011/9/8,14:32:00,2766.0,2767.4,2765.8,2766.8,483 -2011/9/8,14:33:00,2766.6,2768.2,2765.6,2768.2,522 -2011/9/8,14:34:00,2768.4,2768.6,2767.0,2767.2,898 -2011/9/8,14:35:00,2767.2,2767.8,2766.2,2766.2,333 -2011/9/8,14:36:00,2766.2,2767.2,2766.2,2766.8,247 -2011/9/8,14:37:00,2766.8,2768.0,2766.4,2766.8,370 -2011/9/8,14:38:00,2766.6,2767.2,2766.0,2766.4,372 -2011/9/8,14:39:00,2766.2,2768.0,2766.2,2767.4,330 -2011/9/8,14:40:00,2767.6,2767.8,2766.0,2766.0,370 -2011/9/8,14:41:00,2766.2,2767.0,2765.8,2766.6,261 -2011/9/8,14:42:00,2766.2,2767.0,2765.4,2766.2,458 -2011/9/8,14:43:00,2766.4,2766.6,2764.0,2764.6,790 -2011/9/8,14:44:00,2764.6,2765.8,2762.8,2764.0,786 -2011/9/8,14:45:00,2764.0,2764.0,2762.2,2762.2,910 -2011/9/8,14:46:00,2762.2,2762.2,2759.0,2759.8,2021 -2011/9/8,14:47:00,2759.8,2763.2,2759.4,2762.4,1317 -2011/9/8,14:48:00,2762.2,2763.2,2762.2,2762.8,544 -2011/9/8,14:49:00,2762.8,2763.0,2762.0,2762.2,415 -2011/9/8,14:50:00,2762.4,2763.6,2762.4,2763.4,552 -2011/9/8,14:51:00,2763.4,2763.4,2761.2,2761.4,561 -2011/9/8,14:52:00,2761.4,2763.2,2761.2,2762.2,410 -2011/9/8,14:53:00,2762.2,2763.0,2761.6,2762.2,359 -2011/9/8,14:54:00,2762.2,2762.6,2759.4,2760.6,754 -2011/9/8,14:55:00,2760.2,2762.4,2759.6,2761.0,533 -2011/9/8,14:56:00,2760.8,2761.4,2758.0,2759.6,1103 -2011/9/8,14:57:00,2759.6,2760.4,2758.6,2758.8,672 -2011/9/8,14:58:00,2758.8,2760.0,2758.6,2758.8,512 -2011/9/8,14:59:00,2759.0,2760.0,2758.8,2759.2,451 -2011/9/8,15:00:00,2759.2,2760.6,2759.0,2760.2,503 -2011/9/8,15:01:00,2759.8,2760.8,2758.2,2759.2,765 -2011/9/8,15:02:00,2759.0,2759.6,2756.0,2756.8,1109 -2011/9/8,15:03:00,2757.0,2757.8,2756.2,2757.4,660 -2011/9/8,15:04:00,2757.6,2757.8,2757.0,2757.4,306 -2011/9/8,15:05:00,2757.2,2758.0,2756.8,2758.0,452 -2011/9/8,15:06:00,2758.0,2759.6,2758.0,2759.2,544 -2011/9/8,15:07:00,2759.4,2759.6,2758.6,2759.6,289 -2011/9/8,15:08:00,2759.6,2760.4,2758.8,2759.4,662 -2011/9/8,15:09:00,2759.0,2760.8,2758.6,2760.6,400 -2011/9/8,15:10:00,2760.6,2761.2,2759.8,2760.6,505 -2011/9/8,15:11:00,2760.6,2761.2,2760.2,2760.8,417 -2011/9/8,15:12:00,2760.8,2761.2,2758.6,2758.6,640 -2011/9/8,15:13:00,2758.4,2760.0,2758.4,2759.4,488 -2011/9/8,15:14:00,2759.6,2760.4,2758.2,2759.0,692 -2011/9/8,15:15:00,2758.4,2762.6,2758.4,2762.6,1577 -2011/9/9,09:16:00,2776.2,2776.2,2770.4,2772.2,2239 -2011/9/9,09:17:00,2772.6,2773.4,2770.8,2771.2,971 -2011/9/9,09:18:00,2771.0,2771.8,2770.4,2771.8,539 -2011/9/9,09:19:00,2771.8,2773.0,2771.4,2772.0,672 -2011/9/9,09:20:00,2772.0,2772.2,2771.0,2771.2,195 -2011/9/9,09:21:00,2771.0,2771.4,2769.8,2769.8,689 -2011/9/9,09:22:00,2769.8,2770.6,2769.0,2769.6,598 -2011/9/9,09:23:00,2769.6,2771.6,2769.4,2771.0,313 -2011/9/9,09:24:00,2770.8,2771.0,2769.0,2769.4,435 -2011/9/9,09:25:00,2769.4,2770.6,2769.4,2769.8,234 -2011/9/9,09:26:00,2770.0,2782.8,2769.6,2781.4,2030 -2011/9/9,09:27:00,2781.0,2781.6,2778.8,2779.4,1402 -2011/9/9,09:28:00,2779.0,2780.4,2778.4,2779.8,662 -2011/9/9,09:29:00,2779.8,2797.0,2779.8,2792.6,3013 -2011/9/9,09:30:00,2793.0,2793.6,2790.2,2790.6,1341 -2011/9/9,09:31:00,2790.6,2801.4,2790.6,2797.4,3113 -2011/9/9,09:32:00,2797.6,2798.0,2792.6,2794.4,1425 -2011/9/9,09:33:00,2793.8,2795.0,2792.2,2793.2,1005 -2011/9/9,09:34:00,2794.0,2794.2,2787.2,2788.6,1597 -2011/9/9,09:35:00,2788.8,2790.0,2786.2,2786.2,735 -2011/9/9,09:36:00,2786.6,2789.8,2786.6,2789.8,933 -2011/9/9,09:37:00,2789.6,2789.8,2782.0,2783.0,1713 -2011/9/9,09:38:00,2783.0,2783.8,2766.8,2770.0,3700 -2011/9/9,09:39:00,2770.6,2773.6,2768.8,2769.2,2074 -2011/9/9,09:40:00,2769.6,2773.0,2769.6,2772.0,1222 -2011/9/9,09:41:00,2771.6,2772.8,2771.0,2772.0,786 -2011/9/9,09:42:00,2772.2,2772.6,2770.6,2772.0,690 -2011/9/9,09:43:00,2772.2,2772.2,2769.8,2769.8,1026 -2011/9/9,09:44:00,2769.6,2772.2,2769.6,2771.0,708 -2011/9/9,09:45:00,2770.6,2772.0,2770.0,2770.0,805 -2011/9/9,09:46:00,2770.0,2770.0,2763.0,2767.6,2071 -2011/9/9,09:47:00,2767.6,2770.2,2767.2,2768.4,834 -2011/9/9,09:48:00,2768.4,2771.4,2768.2,2771.4,654 -2011/9/9,09:49:00,2771.6,2776.8,2771.6,2774.0,2593 -2011/9/9,09:50:00,2774.0,2774.6,2770.6,2773.2,685 -2011/9/9,09:51:00,2773.0,2773.4,2771.2,2772.2,651 -2011/9/9,09:52:00,2772.0,2773.0,2771.6,2772.4,494 -2011/9/9,09:53:00,2772.6,2772.6,2770.8,2771.2,429 -2011/9/9,09:54:00,2771.2,2772.0,2770.0,2771.2,570 -2011/9/9,09:55:00,2771.2,2772.2,2770.6,2771.4,325 -2011/9/9,09:56:00,2771.4,2771.4,2768.4,2770.0,669 -2011/9/9,09:57:00,2770.0,2770.6,2767.0,2768.6,967 -2011/9/9,09:58:00,2768.6,2772.6,2768.4,2771.6,799 -2011/9/9,09:59:00,2772.0,2774.6,2770.6,2774.0,907 -2011/9/9,10:00:00,2774.0,2777.8,2772.6,2777.2,1271 -2011/9/9,10:01:00,2777.4,2778.4,2774.0,2775.2,1711 -2011/9/9,10:02:00,2774.2,2777.2,2772.4,2777.2,870 -2011/9/9,10:03:00,2777.4,2777.8,2774.2,2774.8,766 -2011/9/9,10:04:00,2775.0,2775.4,2773.6,2775.4,489 -2011/9/9,10:05:00,2775.0,2775.2,2771.8,2773.8,757 -2011/9/9,10:06:00,2774.0,2775.0,2773.6,2773.8,333 -2011/9/9,10:07:00,2774.0,2774.8,2773.2,2774.8,452 -2011/9/9,10:08:00,2775.0,2784.6,2775.0,2780.6,3162 -2011/9/9,10:09:00,2780.8,2788.0,2779.0,2788.0,1796 -2011/9/9,10:10:00,2788.4,2788.4,2784.0,2788.0,2393 -2011/9/9,10:11:00,2788.8,2795.0,2788.8,2792.4,3308 -2011/9/9,10:12:00,2792.2,2792.8,2787.6,2789.6,1615 -2011/9/9,10:13:00,2790.0,2797.8,2790.0,2792.4,2568 -2011/9/9,10:14:00,2792.4,2793.2,2790.0,2791.0,956 -2011/9/9,10:15:00,2791.0,2796.6,2791.0,2794.0,1640 -2011/9/9,10:16:00,2794.4,2805.0,2794.4,2801.2,4549 -2011/9/9,10:17:00,2800.2,2801.2,2798.4,2798.8,1632 -2011/9/9,10:18:00,2798.6,2799.0,2791.0,2792.2,2254 -2011/9/9,10:19:00,2792.4,2793.6,2790.2,2791.2,1303 -2011/9/9,10:20:00,2791.4,2792.8,2791.0,2791.2,548 -2011/9/9,10:21:00,2791.2,2793.2,2791.2,2791.6,921 -2011/9/9,10:22:00,2791.4,2792.4,2789.6,2791.8,1156 -2011/9/9,10:23:00,2791.8,2791.8,2789.0,2789.0,1193 -2011/9/9,10:24:00,2789.2,2789.8,2787.4,2788.8,1107 -2011/9/9,10:25:00,2788.8,2790.6,2788.4,2788.8,801 -2011/9/9,10:26:00,2789.0,2789.0,2785.8,2786.8,1115 -2011/9/9,10:27:00,2786.8,2790.4,2786.6,2788.8,671 -2011/9/9,10:28:00,2788.8,2791.4,2787.8,2790.8,763 -2011/9/9,10:29:00,2790.6,2790.8,2788.0,2788.8,541 -2011/9/9,10:30:00,2788.8,2789.2,2787.2,2787.8,407 -2011/9/9,10:31:00,2788.0,2791.0,2788.0,2788.6,814 -2011/9/9,10:32:00,2788.6,2789.6,2786.8,2787.0,580 -2011/9/9,10:33:00,2786.8,2787.2,2785.0,2785.8,1458 -2011/9/9,10:34:00,2785.8,2788.2,2785.0,2787.4,570 -2011/9/9,10:35:00,2787.4,2789.4,2786.6,2789.4,462 -2011/9/9,10:36:00,2788.2,2789.4,2787.2,2787.6,524 -2011/9/9,10:37:00,2787.4,2788.2,2785.8,2787.4,500 -2011/9/9,10:38:00,2787.6,2790.8,2787.4,2789.8,1069 -2011/9/9,10:39:00,2789.8,2791.6,2789.2,2789.8,731 -2011/9/9,10:40:00,2789.2,2791.0,2789.2,2791.0,403 -2011/9/9,10:41:00,2791.2,2791.2,2788.4,2789.0,529 -2011/9/9,10:42:00,2788.8,2790.0,2787.4,2788.4,596 -2011/9/9,10:43:00,2788.0,2788.8,2785.0,2785.0,1016 -2011/9/9,10:44:00,2785.2,2785.8,2783.2,2785.2,1367 -2011/9/9,10:45:00,2785.6,2786.8,2785.0,2785.8,487 -2011/9/9,10:46:00,2785.6,2787.2,2785.0,2786.8,519 -2011/9/9,10:47:00,2786.4,2786.8,2783.2,2784.0,668 -2011/9/9,10:48:00,2784.2,2784.4,2778.4,2779.4,2054 -2011/9/9,10:49:00,2779.4,2780.4,2776.6,2777.2,1761 -2011/9/9,10:50:00,2777.4,2778.4,2776.0,2777.8,1135 -2011/9/9,10:51:00,2777.8,2778.8,2777.0,2778.2,569 -2011/9/9,10:52:00,2778.4,2778.4,2776.6,2777.4,522 -2011/9/9,10:53:00,2777.6,2779.4,2777.0,2778.6,758 -2011/9/9,10:54:00,2778.6,2779.2,2778.0,2778.8,397 -2011/9/9,10:55:00,2778.6,2779.0,2777.0,2778.2,539 -2011/9/9,10:56:00,2778.6,2778.6,2775.4,2777.0,698 -2011/9/9,10:57:00,2777.0,2778.4,2776.2,2777.8,506 -2011/9/9,10:58:00,2777.8,2780.8,2777.2,2778.4,801 -2011/9/9,10:59:00,2778.2,2779.4,2777.0,2779.4,424 -2011/9/9,11:00:00,2778.6,2779.2,2774.4,2775.2,1253 -2011/9/9,11:01:00,2775.2,2777.4,2775.2,2776.4,697 -2011/9/9,11:02:00,2776.4,2778.6,2776.0,2776.2,515 -2011/9/9,11:03:00,2776.0,2778.8,2775.4,2777.6,519 -2011/9/9,11:04:00,2777.6,2778.4,2776.6,2777.8,424 -2011/9/9,11:05:00,2778.0,2778.0,2775.0,2775.6,442 -2011/9/9,11:06:00,2775.4,2777.0,2773.4,2775.4,871 -2011/9/9,11:07:00,2775.4,2777.0,2775.4,2776.8,423 -2011/9/9,11:08:00,2777.0,2778.6,2776.6,2776.8,483 -2011/9/9,11:09:00,2776.6,2776.6,2771.8,2772.8,1144 -2011/9/9,11:10:00,2773.2,2774.6,2770.0,2771.2,1289 -2011/9/9,11:11:00,2771.2,2772.8,2771.2,2772.0,708 -2011/9/9,11:12:00,2772.2,2772.2,2768.2,2770.6,949 -2011/9/9,11:13:00,2771.0,2771.0,2765.0,2768.2,1733 -2011/9/9,11:14:00,2767.8,2768.4,2760.2,2762.4,1770 -2011/9/9,11:15:00,2762.8,2764.0,2761.6,2762.0,1678 -2011/9/9,11:16:00,2762.0,2762.0,2752.6,2753.2,3624 -2011/9/9,11:17:00,2752.6,2756.8,2751.8,2755.0,1764 -2011/9/9,11:18:00,2755.0,2761.6,2754.6,2758.6,1836 -2011/9/9,11:19:00,2758.4,2759.4,2757.2,2758.4,974 -2011/9/9,11:20:00,2758.4,2758.6,2755.6,2758.0,797 -2011/9/9,11:21:00,2757.6,2758.6,2756.0,2758.2,737 -2011/9/9,11:22:00,2758.0,2758.0,2756.0,2756.8,650 -2011/9/9,11:23:00,2756.4,2758.0,2754.4,2758.0,1100 -2011/9/9,11:24:00,2757.8,2759.4,2757.0,2757.0,602 -2011/9/9,11:25:00,2756.8,2759.2,2756.8,2758.0,556 -2011/9/9,11:26:00,2758.0,2758.6,2757.0,2757.0,363 -2011/9/9,11:27:00,2757.0,2757.6,2756.0,2756.2,446 -2011/9/9,11:28:00,2756.6,2758.8,2756.0,2758.6,618 -2011/9/9,11:29:00,2758.6,2758.6,2756.2,2758.0,584 -2011/9/9,11:30:00,2758.0,2758.6,2756.0,2756.0,628 -2011/9/9,13:01:00,2755.4,2755.8,2753.6,2755.8,645 -2011/9/9,13:02:00,2755.4,2757.2,2755.4,2757.2,302 -2011/9/9,13:03:00,2757.0,2757.2,2756.0,2756.2,247 -2011/9/9,13:04:00,2756.2,2756.6,2754.0,2754.0,458 -2011/9/9,13:05:00,2754.6,2755.2,2750.4,2750.8,1339 -2011/9/9,13:06:00,2750.8,2753.0,2750.8,2752.2,574 -2011/9/9,13:07:00,2752.6,2753.0,2751.6,2753.0,561 -2011/9/9,13:08:00,2753.0,2753.6,2752.6,2753.2,291 -2011/9/9,13:09:00,2753.2,2753.8,2752.4,2753.2,192 -2011/9/9,13:10:00,2752.8,2756.6,2752.4,2755.4,661 -2011/9/9,13:11:00,2755.4,2755.6,2754.0,2754.2,418 -2011/9/9,13:12:00,2754.4,2754.4,2748.4,2748.4,1345 -2011/9/9,13:13:00,2748.4,2748.4,2743.4,2745.6,2657 -2011/9/9,13:14:00,2745.8,2747.4,2745.0,2745.0,1247 -2011/9/9,13:15:00,2745.0,2746.8,2744.8,2746.2,675 -2011/9/9,13:16:00,2746.4,2747.8,2742.2,2747.6,1342 -2011/9/9,13:17:00,2747.6,2747.8,2746.4,2747.2,868 -2011/9/9,13:18:00,2747.4,2748.6,2746.0,2748.4,588 -2011/9/9,13:19:00,2748.2,2748.4,2746.6,2748.0,592 -2011/9/9,13:20:00,2747.8,2748.0,2746.2,2746.2,396 -2011/9/9,13:21:00,2746.2,2748.2,2745.0,2748.0,826 -2011/9/9,13:22:00,2748.2,2749.0,2746.4,2748.8,530 -2011/9/9,13:23:00,2749.0,2749.0,2747.2,2747.2,405 -2011/9/9,13:24:00,2747.2,2747.8,2746.0,2747.8,396 -2011/9/9,13:25:00,2747.8,2748.2,2745.0,2745.6,783 -2011/9/9,13:26:00,2745.8,2747.0,2744.0,2746.0,754 -2011/9/9,13:27:00,2746.2,2746.6,2744.2,2746.0,530 -2011/9/9,13:28:00,2745.8,2748.0,2743.4,2747.8,892 -2011/9/9,13:29:00,2748.6,2750.6,2747.8,2749.0,1337 -2011/9/9,13:30:00,2748.8,2748.8,2747.2,2748.0,580 -2011/9/9,13:31:00,2748.0,2749.4,2747.8,2749.4,467 -2011/9/9,13:32:00,2749.4,2750.6,2748.4,2748.4,740 -2011/9/9,13:33:00,2748.6,2748.8,2746.8,2747.2,740 -2011/9/9,13:34:00,2747.2,2749.8,2747.2,2749.4,390 -2011/9/9,13:35:00,2749.0,2749.8,2747.8,2748.8,309 -2011/9/9,13:36:00,2748.8,2749.6,2747.6,2747.8,389 -2011/9/9,13:37:00,2747.8,2747.8,2741.0,2743.0,1916 -2011/9/9,13:38:00,2742.6,2743.2,2738.8,2741.2,1703 -2011/9/9,13:39:00,2741.2,2742.6,2740.6,2741.6,752 -2011/9/9,13:40:00,2741.8,2742.0,2738.8,2741.6,1060 -2011/9/9,13:41:00,2741.2,2742.2,2740.8,2742.0,501 -2011/9/9,13:42:00,2741.4,2742.0,2737.4,2738.2,1136 -2011/9/9,13:43:00,2739.0,2742.4,2738.4,2742.0,893 -2011/9/9,13:44:00,2741.6,2747.6,2741.0,2745.8,1480 -2011/9/9,13:45:00,2745.4,2747.2,2745.0,2747.0,873 -2011/9/9,13:46:00,2747.0,2747.0,2745.0,2745.6,588 -2011/9/9,13:47:00,2745.4,2746.2,2744.8,2745.2,469 -2011/9/9,13:48:00,2745.2,2745.6,2743.8,2744.2,478 -2011/9/9,13:49:00,2744.6,2748.0,2744.2,2747.6,876 -2011/9/9,13:50:00,2747.0,2747.0,2742.0,2743.6,1048 -2011/9/9,13:51:00,2743.6,2744.6,2742.6,2744.0,582 -2011/9/9,13:52:00,2744.4,2748.0,2742.8,2748.0,570 -2011/9/9,13:53:00,2747.8,2749.6,2745.6,2747.6,1011 -2011/9/9,13:54:00,2747.6,2747.8,2744.4,2745.8,569 -2011/9/9,13:55:00,2745.8,2746.0,2744.4,2745.6,417 -2011/9/9,13:56:00,2745.8,2746.8,2745.0,2746.0,415 -2011/9/9,13:57:00,2745.8,2746.4,2745.0,2745.8,376 -2011/9/9,13:58:00,2745.8,2746.0,2744.6,2745.2,455 -2011/9/9,13:59:00,2745.2,2748.2,2743.8,2748.2,784 -2011/9/9,14:00:00,2748.2,2749.0,2746.4,2747.4,792 -2011/9/9,14:01:00,2747.6,2747.6,2745.2,2746.8,373 -2011/9/9,14:02:00,2746.6,2746.8,2745.0,2746.2,333 -2011/9/9,14:03:00,2746.0,2746.0,2741.8,2743.4,1069 -2011/9/9,14:04:00,2743.6,2744.6,2737.8,2740.0,1758 -2011/9/9,14:05:00,2740.0,2742.4,2740.0,2740.8,655 -2011/9/9,14:06:00,2740.8,2743.0,2740.8,2742.6,510 -2011/9/9,14:07:00,2742.4,2746.0,2741.2,2745.2,668 -2011/9/9,14:08:00,2745.4,2754.0,2744.0,2750.8,2743 -2011/9/9,14:09:00,2748.0,2751.0,2748.0,2749.8,1367 -2011/9/9,14:10:00,2749.6,2749.8,2747.4,2747.6,865 -2011/9/9,14:11:00,2747.4,2747.8,2745.8,2746.4,805 -2011/9/9,14:12:00,2746.2,2747.4,2745.6,2745.8,585 -2011/9/9,14:13:00,2745.8,2746.0,2741.6,2742.8,1273 -2011/9/9,14:14:00,2742.6,2743.6,2742.2,2742.4,428 -2011/9/9,14:15:00,2742.4,2744.4,2742.0,2742.8,618 -2011/9/9,14:16:00,2742.6,2742.8,2741.4,2742.2,768 -2011/9/9,14:17:00,2742.2,2744.4,2741.8,2743.2,411 -2011/9/9,14:18:00,2743.4,2744.8,2741.0,2742.4,855 -2011/9/9,14:19:00,2742.4,2742.8,2740.0,2742.6,1047 -2011/9/9,14:20:00,2742.6,2743.8,2741.6,2742.2,444 -2011/9/9,14:21:00,2742.0,2745.4,2741.4,2744.4,592 -2011/9/9,14:22:00,2744.4,2745.6,2743.2,2745.4,474 -2011/9/9,14:23:00,2745.6,2747.6,2743.6,2745.6,879 -2011/9/9,14:24:00,2745.4,2745.6,2744.4,2744.8,351 -2011/9/9,14:25:00,2744.8,2748.8,2743.4,2747.6,717 -2011/9/9,14:26:00,2747.2,2749.0,2747.2,2747.8,983 -2011/9/9,14:27:00,2747.8,2748.0,2746.0,2747.0,552 -2011/9/9,14:28:00,2746.8,2747.2,2745.4,2745.4,427 -2011/9/9,14:29:00,2745.4,2746.0,2744.0,2745.4,504 -2011/9/9,14:30:00,2745.2,2746.8,2745.2,2746.8,299 -2011/9/9,14:31:00,2746.6,2748.6,2743.8,2748.6,709 -2011/9/9,14:32:00,2748.6,2752.8,2748.6,2748.6,2279 -2011/9/9,14:33:00,2748.4,2751.8,2748.2,2750.8,1056 -2011/9/9,14:34:00,2750.8,2751.0,2748.4,2748.8,900 -2011/9/9,14:35:00,2749.2,2750.6,2748.6,2749.6,701 -2011/9/9,14:36:00,2749.4,2749.8,2747.6,2749.0,729 -2011/9/9,14:37:00,2749.0,2749.8,2748.4,2749.6,270 -2011/9/9,14:38:00,2749.8,2752.2,2749.0,2749.2,895 -2011/9/9,14:39:00,2749.2,2749.2,2747.4,2747.6,643 -2011/9/9,14:40:00,2747.8,2748.2,2743.4,2743.4,1202 -2011/9/9,14:41:00,2743.6,2745.4,2742.4,2743.2,1054 -2011/9/9,14:42:00,2743.6,2744.0,2741.4,2742.6,725 -2011/9/9,14:43:00,2743.0,2745.2,2742.6,2744.8,573 -2011/9/9,14:44:00,2744.4,2744.6,2743.0,2743.4,349 -2011/9/9,14:45:00,2743.4,2745.8,2743.4,2744.4,386 -2011/9/9,14:46:00,2744.2,2746.6,2743.8,2746.2,464 -2011/9/9,14:47:00,2745.8,2745.8,2744.8,2745.4,318 -2011/9/9,14:48:00,2745.4,2745.4,2744.4,2744.8,217 -2011/9/9,14:49:00,2745.0,2747.4,2744.0,2746.8,743 -2011/9/9,14:50:00,2747.0,2747.0,2745.2,2745.8,393 -2011/9/9,14:51:00,2745.8,2746.8,2745.6,2745.8,217 -2011/9/9,14:52:00,2745.8,2746.2,2743.8,2744.8,471 -2011/9/9,14:53:00,2745.4,2745.6,2744.6,2745.0,239 -2011/9/9,14:54:00,2745.6,2747.6,2745.0,2746.0,586 -2011/9/9,14:55:00,2746.4,2747.8,2745.8,2747.0,403 -2011/9/9,14:56:00,2747.2,2748.6,2747.2,2747.6,520 -2011/9/9,14:57:00,2747.6,2747.8,2746.6,2747.0,317 -2011/9/9,14:58:00,2747.0,2748.8,2747.0,2748.2,364 -2011/9/9,14:59:00,2748.0,2749.6,2748.0,2749.0,693 -2011/9/9,15:00:00,2749.0,2749.6,2747.6,2747.8,567 -2011/9/9,15:01:00,2748.0,2753.2,2748.0,2750.8,1696 -2011/9/9,15:02:00,2750.8,2753.4,2750.6,2752.6,812 -2011/9/9,15:03:00,2752.8,2752.8,2750.8,2751.0,547 -2011/9/9,15:04:00,2751.2,2751.2,2748.6,2749.6,821 -2011/9/9,15:05:00,2749.6,2750.4,2749.4,2750.0,353 -2011/9/9,15:06:00,2750.0,2751.4,2750.0,2750.0,417 -2011/9/9,15:07:00,2750.4,2750.6,2749.2,2749.8,355 -2011/9/9,15:08:00,2749.8,2750.6,2749.6,2749.8,230 -2011/9/9,15:09:00,2749.6,2750.2,2748.0,2749.8,672 -2011/9/9,15:10:00,2749.8,2751.2,2749.8,2750.4,451 -2011/9/9,15:11:00,2750.2,2751.0,2750.0,2750.0,395 -2011/9/9,15:12:00,2750.0,2750.2,2748.2,2748.6,449 -2011/9/9,15:13:00,2748.8,2751.8,2748.8,2751.2,868 -2011/9/9,15:14:00,2751.2,2751.6,2749.6,2750.0,870 -2011/9/9,15:15:00,2750.2,2750.8,2749.6,2750.0,1500 -2011/9/13,09:16:00,2713.8,2722.4,2713.8,2718.6,2759 -2011/9/13,09:17:00,2718.4,2723.6,2717.4,2720.4,1601 -2011/9/13,09:18:00,2720.8,2721.0,2718.6,2719.8,736 -2011/9/13,09:19:00,2720.0,2720.2,2719.2,2720.2,512 -2011/9/13,09:20:00,2720.6,2723.2,2719.8,2719.8,746 -2011/9/13,09:21:00,2719.6,2720.6,2718.4,2718.8,682 -2011/9/13,09:22:00,2719.0,2720.0,2718.8,2719.8,359 -2011/9/13,09:23:00,2719.8,2719.8,2718.4,2719.0,338 -2011/9/13,09:24:00,2718.8,2719.0,2716.4,2716.4,781 -2011/9/13,09:25:00,2716.4,2716.4,2707.2,2710.8,2236 -2011/9/13,09:26:00,2710.0,2710.8,2706.2,2709.0,1648 -2011/9/13,09:27:00,2709.0,2710.4,2708.0,2708.8,862 -2011/9/13,09:28:00,2708.8,2709.4,2705.0,2706.4,1245 -2011/9/13,09:29:00,2706.4,2709.2,2706.4,2708.8,393 -2011/9/13,09:30:00,2708.4,2709.4,2706.8,2708.6,417 -2011/9/13,09:31:00,2708.6,2709.0,2706.6,2708.8,470 -2011/9/13,09:32:00,2709.2,2709.6,2707.8,2707.8,366 -2011/9/13,09:33:00,2707.8,2709.4,2706.6,2708.0,758 -2011/9/13,09:34:00,2708.0,2708.6,2703.8,2708.4,1068 -2011/9/13,09:35:00,2708.0,2711.8,2708.0,2710.6,1056 -2011/9/13,09:36:00,2710.6,2710.6,2708.8,2709.8,521 -2011/9/13,09:37:00,2709.4,2710.2,2707.6,2707.8,446 -2011/9/13,09:38:00,2708.0,2709.0,2705.6,2706.4,769 -2011/9/13,09:39:00,2706.6,2710.0,2706.4,2709.2,560 -2011/9/13,09:40:00,2709.0,2709.8,2708.2,2708.6,413 -2011/9/13,09:41:00,2708.6,2710.6,2707.4,2709.0,695 -2011/9/13,09:42:00,2710.0,2710.0,2708.2,2709.0,315 -2011/9/13,09:43:00,2709.2,2709.2,2706.0,2706.6,908 -2011/9/13,09:44:00,2706.8,2708.6,2706.2,2708.2,516 -2011/9/13,09:45:00,2708.0,2708.0,2702.8,2704.6,1327 -2011/9/13,09:46:00,2705.0,2706.2,2703.6,2705.2,744 -2011/9/13,09:47:00,2705.0,2707.6,2704.0,2704.0,583 -2011/9/13,09:48:00,2705.0,2707.4,2704.2,2705.2,570 -2011/9/13,09:49:00,2706.0,2706.0,2703.8,2705.0,456 -2011/9/13,09:50:00,2705.2,2706.0,2702.0,2702.6,897 -2011/9/13,09:51:00,2702.8,2704.2,2701.4,2702.8,930 -2011/9/13,09:52:00,2702.8,2706.4,2702.2,2706.2,719 -2011/9/13,09:53:00,2706.4,2707.4,2705.6,2706.6,803 -2011/9/13,09:54:00,2706.6,2706.6,2705.6,2706.2,241 -2011/9/13,09:55:00,2706.2,2710.8,2705.8,2709.8,1642 -2011/9/13,09:56:00,2709.8,2711.6,2709.0,2709.4,1148 -2011/9/13,09:57:00,2709.6,2709.8,2708.6,2709.0,385 -2011/9/13,09:58:00,2709.2,2711.2,2708.2,2709.2,517 -2011/9/13,09:59:00,2709.2,2711.4,2708.6,2711.0,411 -2011/9/13,10:00:00,2711.8,2713.4,2710.2,2710.2,996 -2011/9/13,10:01:00,2710.2,2710.2,2709.0,2709.8,601 -2011/9/13,10:02:00,2710.0,2710.2,2708.4,2709.0,318 -2011/9/13,10:03:00,2708.6,2709.0,2708.2,2708.6,383 -2011/9/13,10:04:00,2708.8,2710.2,2708.6,2710.0,323 -2011/9/13,10:05:00,2709.6,2709.8,2708.0,2708.8,375 -2011/9/13,10:06:00,2708.8,2711.0,2708.4,2710.2,493 -2011/9/13,10:07:00,2710.2,2710.2,2708.6,2709.6,325 -2011/9/13,10:08:00,2709.8,2711.0,2708.6,2711.0,265 -2011/9/13,10:09:00,2711.0,2712.6,2709.2,2709.8,545 -2011/9/13,10:10:00,2709.8,2710.2,2708.2,2709.6,441 -2011/9/13,10:11:00,2709.6,2709.8,2706.8,2707.2,891 -2011/9/13,10:12:00,2707.8,2708.4,2706.0,2708.0,779 -2011/9/13,10:13:00,2708.0,2709.8,2707.0,2708.6,374 -2011/9/13,10:14:00,2708.6,2708.6,2706.6,2707.0,372 -2011/9/13,10:15:00,2707.0,2707.6,2705.0,2706.8,720 -2011/9/13,10:16:00,2707.0,2709.0,2706.2,2708.0,387 -2011/9/13,10:17:00,2707.8,2708.6,2706.8,2707.8,250 -2011/9/13,10:18:00,2707.8,2708.2,2706.6,2707.0,337 -2011/9/13,10:19:00,2707.2,2708.0,2705.6,2705.6,311 -2011/9/13,10:20:00,2705.6,2707.0,2705.0,2705.4,547 -2011/9/13,10:21:00,2705.2,2705.2,2700.4,2703.2,2040 -2011/9/13,10:22:00,2703.0,2703.4,2701.6,2702.6,582 -2011/9/13,10:23:00,2703.2,2704.4,2702.2,2703.2,521 -2011/9/13,10:24:00,2703.4,2703.6,2700.4,2701.6,1024 -2011/9/13,10:25:00,2701.4,2704.0,2699.4,2703.6,1332 -2011/9/13,10:26:00,2703.8,2704.4,2702.8,2703.0,610 -2011/9/13,10:27:00,2702.8,2704.8,2702.8,2703.6,565 -2011/9/13,10:28:00,2703.6,2706.6,2703.4,2705.8,826 -2011/9/13,10:29:00,2706.0,2707.4,2705.8,2706.4,537 -2011/9/13,10:30:00,2706.2,2706.6,2705.6,2706.0,324 -2011/9/13,10:31:00,2705.6,2710.0,2705.4,2710.0,704 -2011/9/13,10:32:00,2711.2,2716.8,2710.2,2713.6,3005 -2011/9/13,10:33:00,2713.8,2713.8,2711.4,2712.6,992 -2011/9/13,10:34:00,2712.6,2713.0,2710.4,2711.6,782 -2011/9/13,10:35:00,2711.4,2711.4,2710.0,2711.0,558 -2011/9/13,10:36:00,2711.0,2711.8,2710.6,2710.6,444 -2011/9/13,10:37:00,2711.0,2712.2,2710.2,2712.0,353 -2011/9/13,10:38:00,2712.0,2712.0,2710.2,2711.0,366 -2011/9/13,10:39:00,2711.2,2711.8,2710.8,2711.4,255 -2011/9/13,10:40:00,2711.4,2711.8,2710.8,2711.4,351 -2011/9/13,10:41:00,2710.8,2713.4,2710.6,2711.2,385 -2011/9/13,10:42:00,2711.6,2713.2,2711.0,2713.2,436 -2011/9/13,10:43:00,2713.6,2715.6,2711.4,2712.0,1234 -2011/9/13,10:44:00,2712.2,2713.6,2711.6,2712.2,530 -2011/9/13,10:45:00,2712.4,2712.6,2709.0,2709.2,1062 -2011/9/13,10:46:00,2709.0,2710.2,2708.2,2709.0,713 -2011/9/13,10:47:00,2708.8,2709.4,2708.2,2708.2,417 -2011/9/13,10:48:00,2708.0,2709.4,2708.0,2708.6,280 -2011/9/13,10:49:00,2709.0,2709.2,2708.4,2708.8,198 -2011/9/13,10:50:00,2708.4,2709.2,2707.0,2707.8,494 -2011/9/13,10:51:00,2708.0,2708.0,2706.4,2707.6,490 -2011/9/13,10:52:00,2707.6,2709.2,2707.2,2709.2,431 -2011/9/13,10:53:00,2709.2,2709.2,2708.0,2708.6,189 -2011/9/13,10:54:00,2708.6,2711.2,2708.6,2709.8,682 -2011/9/13,10:55:00,2709.8,2710.0,2708.8,2709.4,223 -2011/9/13,10:56:00,2709.4,2710.2,2708.4,2708.4,264 -2011/9/13,10:57:00,2708.6,2708.6,2707.2,2707.8,369 -2011/9/13,10:58:00,2708.2,2709.6,2707.6,2708.4,334 -2011/9/13,10:59:00,2708.2,2708.4,2706.4,2707.8,520 -2011/9/13,11:00:00,2707.6,2708.0,2705.0,2705.0,791 -2011/9/13,11:01:00,2705.0,2705.8,2703.8,2704.2,1036 -2011/9/13,11:02:00,2704.2,2705.6,2704.2,2705.2,493 -2011/9/13,11:03:00,2705.8,2706.6,2705.0,2705.8,256 -2011/9/13,11:04:00,2706.0,2706.8,2705.6,2706.0,334 -2011/9/13,11:05:00,2706.0,2706.0,2704.4,2705.2,372 -2011/9/13,11:06:00,2705.0,2708.0,2705.0,2707.2,732 -2011/9/13,11:07:00,2707.2,2707.2,2706.0,2706.4,211 -2011/9/13,11:08:00,2706.4,2707.8,2706.2,2706.4,274 -2011/9/13,11:09:00,2706.0,2706.0,2704.0,2705.6,554 -2011/9/13,11:10:00,2705.6,2706.0,2704.8,2705.0,248 -2011/9/13,11:11:00,2705.0,2706.4,2705.0,2705.4,287 -2011/9/13,11:12:00,2705.4,2705.4,2704.4,2704.8,319 -2011/9/13,11:13:00,2705.0,2712.4,2704.8,2711.4,1440 -2011/9/13,11:14:00,2710.8,2711.2,2708.0,2708.4,652 -2011/9/13,11:15:00,2708.4,2708.4,2705.4,2707.4,560 -2011/9/13,11:16:00,2707.2,2708.4,2706.6,2708.4,389 -2011/9/13,11:17:00,2708.4,2708.4,2707.2,2707.8,240 -2011/9/13,11:18:00,2707.4,2707.8,2706.6,2706.8,289 -2011/9/13,11:19:00,2707.0,2708.8,2706.6,2707.8,308 -2011/9/13,11:20:00,2707.6,2709.4,2707.6,2708.8,200 -2011/9/13,11:21:00,2708.4,2712.8,2708.2,2711.6,1208 -2011/9/13,11:22:00,2711.0,2711.2,2708.2,2709.0,617 -2011/9/13,11:23:00,2708.8,2709.4,2707.4,2708.0,360 -2011/9/13,11:24:00,2708.6,2708.8,2708.0,2708.2,139 -2011/9/13,11:25:00,2708.0,2708.6,2707.2,2708.4,267 -2011/9/13,11:26:00,2709.0,2709.4,2708.6,2708.6,196 -2011/9/13,11:27:00,2708.6,2708.8,2707.6,2708.0,180 -2011/9/13,11:28:00,2707.8,2708.6,2707.4,2708.2,257 -2011/9/13,11:29:00,2708.2,2709.2,2707.6,2708.0,262 -2011/9/13,11:30:00,2708.6,2708.8,2707.6,2708.0,300 -2011/9/13,13:01:00,2709.4,2710.6,2708.8,2709.2,404 -2011/9/13,13:02:00,2709.4,2710.0,2709.0,2709.6,203 -2011/9/13,13:03:00,2709.6,2711.8,2709.6,2710.4,464 -2011/9/13,13:04:00,2710.4,2710.4,2708.6,2709.0,254 -2011/9/13,13:05:00,2709.2,2711.2,2709.2,2710.0,190 -2011/9/13,13:06:00,2710.0,2711.4,2710.0,2710.6,389 -2011/9/13,13:07:00,2711.0,2712.0,2710.4,2711.2,373 -2011/9/13,13:08:00,2711.2,2711.4,2710.0,2710.0,188 -2011/9/13,13:09:00,2710.0,2710.6,2709.6,2709.8,249 -2011/9/13,13:10:00,2709.6,2710.0,2709.0,2709.8,329 -2011/9/13,13:11:00,2710.0,2710.2,2708.2,2709.0,347 -2011/9/13,13:12:00,2709.0,2709.4,2708.2,2709.2,283 -2011/9/13,13:13:00,2709.2,2710.6,2708.6,2710.2,190 -2011/9/13,13:14:00,2710.2,2711.8,2710.0,2711.4,418 -2011/9/13,13:15:00,2711.2,2711.4,2710.4,2711.0,186 -2011/9/13,13:16:00,2710.6,2712.8,2710.2,2712.2,662 -2011/9/13,13:17:00,2712.4,2714.4,2711.8,2713.2,941 -2011/9/13,13:18:00,2713.0,2713.4,2712.2,2712.8,406 -2011/9/13,13:19:00,2712.6,2713.2,2712.2,2712.2,240 -2011/9/13,13:20:00,2712.6,2712.8,2712.2,2712.6,213 -2011/9/13,13:21:00,2712.4,2715.0,2712.4,2714.6,1004 -2011/9/13,13:22:00,2714.4,2715.0,2714.0,2714.6,427 -2011/9/13,13:23:00,2714.6,2715.8,2714.2,2714.4,774 -2011/9/13,13:24:00,2714.2,2714.8,2713.0,2713.0,585 -2011/9/13,13:25:00,2713.0,2713.8,2712.4,2712.8,490 -2011/9/13,13:26:00,2713.0,2714.0,2712.6,2713.6,241 -2011/9/13,13:27:00,2713.6,2714.2,2713.0,2713.4,343 -2011/9/13,13:28:00,2713.8,2715.6,2713.2,2715.0,655 -2011/9/13,13:29:00,2715.2,2716.8,2714.4,2715.0,865 -2011/9/13,13:30:00,2715.0,2715.4,2712.8,2713.8,625 -2011/9/13,13:31:00,2714.0,2716.6,2713.8,2716.6,564 -2011/9/13,13:32:00,2716.6,2718.8,2715.2,2718.0,1387 -2011/9/13,13:33:00,2718.2,2718.6,2716.6,2717.0,590 -2011/9/13,13:34:00,2717.0,2723.4,2717.0,2721.6,2128 -2011/9/13,13:35:00,2722.4,2725.4,2721.0,2725.2,1770 -2011/9/13,13:36:00,2725.0,2725.2,2721.2,2721.4,1209 -2011/9/13,13:37:00,2721.6,2722.8,2721.2,2721.4,711 -2011/9/13,13:38:00,2721.2,2721.6,2720.4,2721.0,722 -2011/9/13,13:39:00,2721.0,2721.2,2719.6,2720.2,520 -2011/9/13,13:40:00,2720.4,2721.0,2718.4,2718.4,390 -2011/9/13,13:41:00,2719.0,2719.2,2717.6,2718.2,678 -2011/9/13,13:42:00,2718.2,2718.8,2717.4,2718.0,441 -2011/9/13,13:43:00,2718.0,2719.2,2718.0,2718.6,328 -2011/9/13,13:44:00,2718.6,2719.4,2717.4,2717.6,462 -2011/9/13,13:45:00,2717.6,2718.4,2717.6,2718.4,243 -2011/9/13,13:46:00,2718.4,2719.0,2715.6,2715.6,519 -2011/9/13,13:47:00,2716.0,2716.6,2715.2,2716.0,837 -2011/9/13,13:48:00,2716.0,2716.8,2715.4,2716.0,436 -2011/9/13,13:49:00,2716.2,2716.6,2715.8,2716.2,244 -2011/9/13,13:50:00,2716.4,2716.6,2715.4,2715.4,224 -2011/9/13,13:51:00,2715.4,2716.0,2715.2,2715.8,334 -2011/9/13,13:52:00,2716.2,2717.8,2716.2,2717.8,492 -2011/9/13,13:53:00,2717.6,2717.6,2715.8,2716.2,359 -2011/9/13,13:54:00,2716.2,2716.4,2715.2,2715.6,502 -2011/9/13,13:55:00,2715.2,2715.6,2713.8,2714.6,700 -2011/9/13,13:56:00,2714.4,2715.0,2713.2,2713.4,638 -2011/9/13,13:57:00,2713.4,2714.4,2712.8,2713.8,578 -2011/9/13,13:58:00,2713.8,2714.6,2713.4,2714.0,382 -2011/9/13,13:59:00,2714.2,2714.8,2713.8,2714.2,192 -2011/9/13,14:00:00,2714.2,2714.6,2713.2,2714.0,288 -2011/9/13,14:01:00,2714.0,2715.4,2712.4,2715.2,699 -2011/9/13,14:02:00,2715.4,2716.8,2714.2,2716.2,876 -2011/9/13,14:03:00,2716.2,2717.8,2715.6,2716.4,798 -2011/9/13,14:04:00,2716.8,2716.8,2715.6,2715.8,394 -2011/9/13,14:05:00,2716.4,2718.4,2715.6,2717.8,633 -2011/9/13,14:06:00,2717.4,2719.8,2717.0,2718.8,1206 -2011/9/13,14:07:00,2719.2,2722.0,2718.6,2720.2,1400 -2011/9/13,14:08:00,2721.0,2721.6,2719.8,2719.8,749 -2011/9/13,14:09:00,2720.0,2721.2,2719.4,2719.6,607 -2011/9/13,14:10:00,2719.8,2719.8,2717.4,2718.4,675 -2011/9/13,14:11:00,2718.4,2719.0,2717.6,2718.0,431 -2011/9/13,14:12:00,2718.0,2719.0,2718.0,2718.4,230 -2011/9/13,14:13:00,2718.8,2719.0,2717.4,2717.6,355 -2011/9/13,14:14:00,2717.6,2718.4,2716.2,2716.4,550 -2011/9/13,14:15:00,2716.4,2717.8,2716.4,2717.6,368 -2011/9/13,14:16:00,2717.2,2728.0,2717.2,2724.6,2696 -2011/9/13,14:17:00,2724.8,2726.8,2723.4,2726.0,1805 -2011/9/13,14:18:00,2725.4,2726.6,2723.8,2724.4,982 -2011/9/13,14:19:00,2725.0,2725.0,2722.8,2723.8,666 -2011/9/13,14:20:00,2723.6,2725.2,2723.0,2724.8,442 -2011/9/13,14:21:00,2724.8,2726.6,2723.4,2723.8,940 -2011/9/13,14:22:00,2724.0,2725.0,2723.4,2725.0,450 -2011/9/13,14:23:00,2725.2,2726.4,2724.4,2725.6,589 -2011/9/13,14:24:00,2725.8,2727.2,2724.2,2724.2,922 -2011/9/13,14:25:00,2724.6,2726.4,2724.2,2725.2,500 -2011/9/13,14:26:00,2725.0,2727.8,2723.6,2723.8,810 -2011/9/13,14:27:00,2724.0,2724.0,2722.0,2722.4,972 -2011/9/13,14:28:00,2722.2,2723.2,2722.0,2722.4,489 -2011/9/13,14:29:00,2722.2,2722.6,2717.6,2718.2,1796 -2011/9/13,14:30:00,2718.4,2718.8,2716.6,2717.2,1007 -2011/9/13,14:31:00,2717.4,2718.6,2717.0,2718.2,475 -2011/9/13,14:32:00,2718.4,2719.0,2718.0,2719.0,277 -2011/9/13,14:33:00,2718.8,2718.8,2718.0,2718.6,272 -2011/9/13,14:34:00,2718.8,2720.6,2718.4,2719.8,701 -2011/9/13,14:35:00,2719.8,2720.0,2719.0,2719.8,309 -2011/9/13,14:36:00,2720.0,2722.8,2719.8,2720.2,1000 -2011/9/13,14:37:00,2721.0,2721.2,2719.4,2721.0,725 -2011/9/13,14:38:00,2721.4,2723.6,2720.0,2720.0,743 -2011/9/13,14:39:00,2720.0,2722.6,2719.8,2721.6,548 -2011/9/13,14:40:00,2722.0,2723.0,2721.2,2723.0,640 -2011/9/13,14:41:00,2723.0,2723.6,2720.8,2721.2,567 -2011/9/13,14:42:00,2721.2,2721.2,2718.4,2718.8,757 -2011/9/13,14:43:00,2718.8,2719.8,2718.0,2718.8,649 -2011/9/13,14:44:00,2719.0,2719.8,2718.6,2719.4,341 -2011/9/13,14:45:00,2719.4,2721.6,2719.0,2720.6,487 -2011/9/13,14:46:00,2720.6,2722.0,2720.2,2721.0,472 -2011/9/13,14:47:00,2721.0,2721.4,2719.6,2720.0,284 -2011/9/13,14:48:00,2720.0,2722.6,2719.8,2722.4,371 -2011/9/13,14:49:00,2722.0,2725.4,2722.0,2725.4,1378 -2011/9/13,14:50:00,2725.6,2726.0,2722.8,2723.4,961 -2011/9/13,14:51:00,2723.4,2724.2,2722.8,2723.8,403 -2011/9/13,14:52:00,2724.0,2724.0,2722.6,2723.0,456 -2011/9/13,14:53:00,2723.0,2723.4,2722.4,2723.4,351 -2011/9/13,14:54:00,2723.4,2723.4,2722.2,2722.8,379 -2011/9/13,14:55:00,2722.6,2723.0,2720.8,2720.8,570 -2011/9/13,14:56:00,2720.8,2722.0,2720.6,2721.6,434 -2011/9/13,14:57:00,2721.6,2722.8,2721.6,2722.2,312 -2011/9/13,14:58:00,2722.0,2723.0,2722.0,2722.2,323 -2011/9/13,14:59:00,2722.4,2726.2,2722.2,2724.6,1073 -2011/9/13,15:00:00,2724.4,2725.8,2723.8,2725.0,586 -2011/9/13,15:01:00,2724.6,2726.0,2724.0,2725.2,618 -2011/9/13,15:02:00,2724.8,2725.4,2724.4,2724.8,252 -2011/9/13,15:03:00,2725.0,2725.2,2724.0,2724.6,335 -2011/9/13,15:04:00,2724.6,2726.0,2724.2,2724.6,431 -2011/9/13,15:05:00,2724.4,2725.4,2724.2,2725.0,259 -2011/9/13,15:06:00,2725.0,2725.2,2724.2,2724.8,334 -2011/9/13,15:07:00,2725.0,2725.0,2723.2,2723.4,485 -2011/9/13,15:08:00,2723.4,2724.4,2722.6,2724.2,444 -2011/9/13,15:09:00,2724.2,2725.2,2724.0,2724.6,319 -2011/9/13,15:10:00,2724.4,2724.8,2724.0,2724.2,159 -2011/9/13,15:11:00,2724.2,2724.8,2723.6,2724.6,276 -2011/9/13,15:12:00,2724.6,2725.2,2723.6,2724.0,572 -2011/9/13,15:13:00,2724.0,2724.0,2722.4,2722.8,639 -2011/9/13,15:14:00,2722.6,2723.0,2721.2,2721.6,868 -2011/9/13,15:15:00,2721.8,2722.8,2721.0,2722.6,1408 -2011/9/14,09:16:00,2728.0,2733.2,2728.0,2732.0,1581 -2011/9/14,09:17:00,2731.8,2733.8,2730.8,2732.6,853 -2011/9/14,09:18:00,2732.6,2732.8,2731.6,2731.6,484 -2011/9/14,09:19:00,2731.6,2732.0,2730.0,2730.2,694 -2011/9/14,09:20:00,2729.8,2731.4,2729.8,2731.0,321 -2011/9/14,09:21:00,2731.4,2733.2,2730.8,2732.6,592 -2011/9/14,09:22:00,2733.2,2734.8,2732.8,2732.8,819 -2011/9/14,09:23:00,2733.0,2733.2,2731.4,2733.0,437 -2011/9/14,09:24:00,2733.4,2734.4,2732.4,2734.4,295 -2011/9/14,09:25:00,2734.4,2734.4,2732.4,2732.6,352 -2011/9/14,09:26:00,2732.6,2732.8,2731.4,2732.8,304 -2011/9/14,09:27:00,2732.8,2733.0,2731.8,2732.2,188 -2011/9/14,09:28:00,2732.4,2732.6,2732.0,2732.2,194 -2011/9/14,09:29:00,2732.2,2732.6,2731.8,2732.4,180 -2011/9/14,09:30:00,2732.6,2732.6,2731.8,2731.8,212 -2011/9/14,09:31:00,2731.8,2732.6,2731.6,2732.2,394 -2011/9/14,09:32:00,2732.2,2734.0,2731.2,2731.2,626 -2011/9/14,09:33:00,2731.2,2731.2,2729.8,2730.0,1075 -2011/9/14,09:34:00,2730.6,2731.2,2730.0,2730.8,352 -2011/9/14,09:35:00,2731.2,2731.4,2730.0,2730.6,350 -2011/9/14,09:36:00,2730.6,2731.8,2730.4,2731.4,358 -2011/9/14,09:37:00,2731.4,2733.0,2730.8,2732.6,472 -2011/9/14,09:38:00,2732.0,2733.0,2731.0,2731.8,315 -2011/9/14,09:39:00,2731.8,2731.8,2730.0,2730.6,400 -2011/9/14,09:40:00,2730.4,2731.4,2730.0,2731.4,402 -2011/9/14,09:41:00,2731.4,2731.4,2729.2,2729.4,407 -2011/9/14,09:42:00,2729.6,2731.0,2729.2,2730.0,525 -2011/9/14,09:43:00,2729.8,2730.6,2729.0,2730.6,594 -2011/9/14,09:44:00,2730.8,2730.8,2729.2,2729.8,347 -2011/9/14,09:45:00,2730.0,2730.2,2729.2,2729.4,419 -2011/9/14,09:46:00,2729.8,2729.8,2728.6,2729.2,533 -2011/9/14,09:47:00,2729.2,2730.0,2729.0,2729.6,407 -2011/9/14,09:48:00,2729.8,2730.2,2729.4,2730.0,416 -2011/9/14,09:49:00,2729.8,2730.4,2729.0,2730.0,412 -2011/9/14,09:50:00,2730.0,2730.2,2729.6,2730.0,168 -2011/9/14,09:51:00,2729.8,2730.0,2726.6,2727.6,1094 -2011/9/14,09:52:00,2727.4,2728.4,2726.6,2727.0,719 -2011/9/14,09:53:00,2727.0,2728.0,2726.2,2727.8,451 -2011/9/14,09:54:00,2727.6,2729.6,2727.4,2729.6,461 -2011/9/14,09:55:00,2729.6,2729.8,2728.4,2728.8,332 -2011/9/14,09:56:00,2728.8,2729.0,2728.4,2728.6,185 -2011/9/14,09:57:00,2728.6,2729.4,2726.6,2727.6,434 -2011/9/14,09:58:00,2727.6,2728.0,2726.8,2727.8,281 -2011/9/14,09:59:00,2727.4,2728.2,2727.0,2727.4,298 -2011/9/14,10:00:00,2727.0,2727.0,2725.0,2725.6,918 -2011/9/14,10:01:00,2725.8,2726.4,2725.2,2726.0,616 -2011/9/14,10:02:00,2726.0,2727.6,2726.0,2727.0,478 -2011/9/14,10:03:00,2726.6,2727.6,2726.0,2727.6,409 -2011/9/14,10:04:00,2727.6,2728.0,2726.8,2727.8,490 -2011/9/14,10:05:00,2727.6,2729.0,2727.2,2728.6,556 -2011/9/14,10:06:00,2728.6,2731.8,2728.6,2730.0,1187 -2011/9/14,10:07:00,2730.0,2735.0,2730.0,2735.0,1160 -2011/9/14,10:08:00,2735.4,2742.6,2735.4,2739.0,3668 -2011/9/14,10:09:00,2739.4,2739.4,2736.8,2737.0,1183 -2011/9/14,10:10:00,2737.8,2738.4,2735.2,2736.0,1226 -2011/9/14,10:11:00,2736.0,2737.2,2734.8,2735.0,793 -2011/9/14,10:12:00,2734.8,2735.4,2733.8,2733.8,762 -2011/9/14,10:13:00,2734.0,2734.0,2731.4,2733.4,1106 -2011/9/14,10:14:00,2733.4,2733.4,2723.0,2724.6,2892 -2011/9/14,10:15:00,2724.8,2726.4,2723.0,2725.0,1506 -2011/9/14,10:16:00,2725.0,2726.0,2724.0,2726.0,1046 -2011/9/14,10:17:00,2726.0,2726.0,2723.4,2724.2,1027 -2011/9/14,10:18:00,2724.2,2724.8,2721.6,2723.4,1588 -2011/9/14,10:19:00,2723.4,2724.4,2722.2,2724.0,509 -2011/9/14,10:20:00,2724.0,2725.2,2723.8,2724.8,500 -2011/9/14,10:21:00,2724.8,2724.8,2723.8,2724.4,268 -2011/9/14,10:22:00,2724.2,2724.4,2721.4,2724.0,696 -2011/9/14,10:23:00,2723.6,2724.6,2722.8,2723.8,381 -2011/9/14,10:24:00,2723.8,2724.4,2723.4,2723.6,208 -2011/9/14,10:25:00,2723.6,2724.4,2722.2,2722.2,398 -2011/9/14,10:26:00,2722.8,2723.6,2721.2,2722.8,554 -2011/9/14,10:27:00,2722.4,2723.8,2722.0,2722.8,443 -2011/9/14,10:28:00,2723.0,2723.2,2722.0,2722.2,348 -2011/9/14,10:29:00,2722.6,2722.6,2720.0,2721.0,813 -2011/9/14,10:30:00,2721.4,2722.4,2721.2,2721.4,382 -2011/9/14,10:31:00,2721.6,2722.0,2720.6,2721.8,368 -2011/9/14,10:32:00,2721.8,2722.8,2721.4,2722.6,451 -2011/9/14,10:33:00,2722.8,2724.8,2722.6,2724.6,780 -2011/9/14,10:34:00,2724.4,2724.6,2722.6,2723.0,478 -2011/9/14,10:35:00,2723.0,2723.0,2721.4,2721.4,522 -2011/9/14,10:36:00,2721.4,2722.4,2721.4,2721.6,396 -2011/9/14,10:37:00,2722.0,2722.0,2715.0,2716.8,1964 -2011/9/14,10:38:00,2717.0,2718.0,2716.4,2717.0,831 -2011/9/14,10:39:00,2717.0,2718.2,2715.8,2715.8,835 -2011/9/14,10:40:00,2715.8,2717.2,2715.6,2715.6,720 -2011/9/14,10:41:00,2716.0,2716.0,2712.6,2713.8,1503 -2011/9/14,10:42:00,2713.0,2716.0,2712.8,2715.0,780 -2011/9/14,10:43:00,2714.4,2716.4,2713.8,2715.0,690 -2011/9/14,10:44:00,2715.0,2715.8,2714.4,2715.0,388 -2011/9/14,10:45:00,2715.0,2716.6,2715.0,2716.4,434 -2011/9/14,10:46:00,2716.4,2716.4,2714.4,2715.0,634 -2011/9/14,10:47:00,2715.0,2715.6,2714.0,2715.0,382 -2011/9/14,10:48:00,2715.0,2716.8,2715.0,2716.2,422 -2011/9/14,10:49:00,2716.2,2717.6,2715.8,2717.4,669 -2011/9/14,10:50:00,2717.2,2717.4,2715.8,2716.4,374 -2011/9/14,10:51:00,2716.8,2716.8,2714.8,2716.2,386 -2011/9/14,10:52:00,2716.2,2716.2,2714.4,2715.4,290 -2011/9/14,10:53:00,2715.2,2716.6,2715.2,2716.4,229 -2011/9/14,10:54:00,2716.4,2716.6,2714.2,2714.2,409 -2011/9/14,10:55:00,2714.8,2715.0,2713.4,2713.4,446 -2011/9/14,10:56:00,2713.4,2716.0,2713.4,2715.6,381 -2011/9/14,10:57:00,2715.6,2715.8,2714.4,2714.4,216 -2011/9/14,10:58:00,2714.6,2716.0,2714.4,2714.8,307 -2011/9/14,10:59:00,2715.0,2716.8,2715.0,2716.6,307 -2011/9/14,11:00:00,2716.6,2716.6,2715.4,2715.6,249 -2011/9/14,11:01:00,2715.8,2715.8,2714.2,2715.4,335 -2011/9/14,11:02:00,2715.6,2716.2,2715.2,2715.8,173 -2011/9/14,11:03:00,2715.6,2715.6,2710.2,2711.6,1029 -2011/9/14,11:04:00,2711.6,2712.4,2710.4,2711.8,828 -2011/9/14,11:05:00,2711.6,2717.6,2711.6,2716.0,1224 -2011/9/14,11:06:00,2716.2,2717.0,2715.4,2715.8,675 -2011/9/14,11:07:00,2715.8,2716.0,2714.6,2715.6,396 -2011/9/14,11:08:00,2715.6,2715.8,2714.2,2714.8,467 -2011/9/14,11:09:00,2714.8,2715.4,2714.6,2714.8,235 -2011/9/14,11:10:00,2715.0,2716.8,2714.8,2714.8,578 -2011/9/14,11:11:00,2715.0,2717.6,2714.6,2717.6,557 -2011/9/14,11:12:00,2717.4,2717.4,2715.6,2715.6,389 -2011/9/14,11:13:00,2715.6,2716.0,2715.0,2715.2,333 -2011/9/14,11:14:00,2715.0,2715.2,2714.4,2714.8,239 -2011/9/14,11:15:00,2714.8,2715.4,2714.6,2715.2,168 -2011/9/14,11:16:00,2715.4,2715.4,2712.0,2714.8,640 -2011/9/14,11:17:00,2714.4,2715.4,2712.6,2712.6,415 -2011/9/14,11:18:00,2712.8,2713.6,2712.6,2713.2,376 -2011/9/14,11:19:00,2713.4,2714.0,2711.6,2711.8,329 -2011/9/14,11:20:00,2711.4,2711.4,2709.0,2711.0,1146 -2011/9/14,11:21:00,2710.6,2711.8,2706.8,2706.8,1149 -2011/9/14,11:22:00,2706.4,2709.0,2706.4,2708.4,587 -2011/9/14,11:23:00,2708.8,2709.8,2707.8,2708.6,439 -2011/9/14,11:24:00,2708.8,2710.8,2708.6,2709.4,692 -2011/9/14,11:25:00,2709.4,2710.2,2708.8,2708.8,319 -2011/9/14,11:26:00,2708.6,2709.0,2706.6,2707.2,676 -2011/9/14,11:27:00,2707.2,2708.4,2704.6,2707.0,1154 -2011/9/14,11:28:00,2706.8,2707.4,2701.4,2702.4,1305 -2011/9/14,11:29:00,2702.4,2704.2,2701.0,2702.6,668 -2011/9/14,11:30:00,2702.6,2703.0,2694.4,2695.2,1701 -2011/9/14,13:01:00,2692.2,2694.6,2691.8,2692.8,1556 -2011/9/14,13:02:00,2692.6,2694.4,2692.0,2693.6,630 -2011/9/14,13:03:00,2693.8,2693.8,2692.2,2692.6,460 -2011/9/14,13:04:00,2692.2,2693.8,2692.0,2693.8,604 -2011/9/14,13:05:00,2693.8,2693.8,2692.8,2693.4,414 -2011/9/14,13:06:00,2692.8,2693.4,2688.0,2688.2,1597 -2011/9/14,13:07:00,2688.0,2690.0,2688.0,2688.8,646 -2011/9/14,13:08:00,2688.8,2691.0,2688.6,2690.8,477 -2011/9/14,13:09:00,2690.8,2691.2,2689.6,2689.6,390 -2011/9/14,13:10:00,2689.8,2690.8,2689.2,2690.6,236 -2011/9/14,13:11:00,2690.4,2693.2,2689.4,2692.6,666 -2011/9/14,13:12:00,2692.4,2692.8,2691.4,2691.8,252 -2011/9/14,13:13:00,2691.8,2692.0,2690.2,2691.8,310 -2011/9/14,13:14:00,2691.6,2692.2,2691.2,2691.4,291 -2011/9/14,13:15:00,2691.2,2691.4,2689.2,2689.4,536 -2011/9/14,13:16:00,2689.2,2691.6,2689.2,2691.4,356 -2011/9/14,13:17:00,2691.4,2692.0,2690.8,2691.2,257 -2011/9/14,13:18:00,2691.4,2692.8,2691.0,2691.8,413 -2011/9/14,13:19:00,2691.6,2691.8,2690.4,2690.4,471 -2011/9/14,13:20:00,2690.4,2690.6,2690.0,2690.2,367 -2011/9/14,13:21:00,2690.8,2691.2,2689.0,2690.0,438 -2011/9/14,13:22:00,2690.4,2690.4,2684.8,2685.2,1651 -2011/9/14,13:23:00,2685.6,2688.0,2685.6,2687.2,751 -2011/9/14,13:24:00,2686.8,2691.4,2686.4,2689.8,865 -2011/9/14,13:25:00,2689.8,2690.2,2688.8,2690.0,317 -2011/9/14,13:26:00,2690.0,2690.0,2688.4,2689.0,275 -2011/9/14,13:27:00,2689.2,2690.0,2688.2,2689.0,362 -2011/9/14,13:28:00,2689.2,2690.0,2688.6,2689.0,226 -2011/9/14,13:29:00,2689.2,2690.0,2688.6,2689.0,211 -2011/9/14,13:30:00,2688.8,2689.8,2688.4,2689.2,319 -2011/9/14,13:31:00,2689.2,2689.4,2685.6,2689.0,473 -2011/9/14,13:32:00,2688.4,2690.0,2688.4,2689.2,462 -2011/9/14,13:33:00,2689.0,2689.8,2688.2,2688.8,374 -2011/9/14,13:34:00,2688.8,2689.0,2687.4,2687.4,252 -2011/9/14,13:35:00,2687.2,2688.0,2685.2,2686.0,820 -2011/9/14,13:36:00,2686.2,2688.2,2686.2,2688.2,475 -2011/9/14,13:37:00,2688.4,2688.6,2684.4,2684.4,595 -2011/9/14,13:38:00,2684.0,2684.4,2677.4,2679.0,2469 -2011/9/14,13:39:00,2679.0,2679.6,2673.4,2675.0,2036 -2011/9/14,13:40:00,2674.0,2676.0,2673.6,2675.8,1202 -2011/9/14,13:41:00,2675.6,2678.8,2675.4,2678.6,1017 -2011/9/14,13:42:00,2678.0,2678.8,2677.0,2678.4,501 -2011/9/14,13:43:00,2678.0,2681.6,2677.4,2681.6,532 -2011/9/14,13:44:00,2681.4,2682.6,2680.6,2681.4,1336 -2011/9/14,13:45:00,2681.4,2681.6,2680.6,2680.6,509 -2011/9/14,13:46:00,2680.6,2681.0,2679.2,2680.0,763 -2011/9/14,13:47:00,2680.6,2680.8,2679.2,2680.0,367 -2011/9/14,13:48:00,2680.0,2681.0,2679.8,2681.0,458 -2011/9/14,13:49:00,2680.6,2681.8,2680.2,2681.2,499 -2011/9/14,13:50:00,2681.6,2681.8,2677.4,2678.8,694 -2011/9/14,13:51:00,2678.4,2679.8,2678.4,2679.4,416 -2011/9/14,13:52:00,2679.4,2685.6,2679.0,2684.0,1300 -2011/9/14,13:53:00,2683.6,2683.8,2682.4,2683.4,651 -2011/9/14,13:54:00,2683.4,2683.6,2681.4,2682.8,666 -2011/9/14,13:55:00,2682.4,2683.0,2681.0,2682.2,481 -2011/9/14,13:56:00,2682.6,2690.0,2682.2,2690.0,1226 -2011/9/14,13:57:00,2690.0,2695.8,2690.0,2691.0,2595 -2011/9/14,13:58:00,2690.8,2690.8,2688.8,2690.0,874 -2011/9/14,13:59:00,2690.2,2690.2,2688.8,2689.0,622 -2011/9/14,14:00:00,2689.2,2690.4,2687.6,2688.6,1004 -2011/9/14,14:01:00,2688.6,2692.8,2688.0,2692.2,898 -2011/9/14,14:02:00,2691.8,2697.8,2691.6,2694.8,1714 -2011/9/14,14:03:00,2694.8,2696.0,2691.6,2692.8,959 -2011/9/14,14:04:00,2693.2,2707.8,2692.6,2705.0,1731 -2011/9/14,14:05:00,2705.0,2717.4,2701.6,2714.0,4134 -2011/9/14,14:06:00,2713.4,2735.0,2713.4,2729.8,5640 -2011/9/14,14:07:00,2729.4,2734.0,2725.0,2727.0,3051 -2011/9/14,14:08:00,2727.0,2728.6,2722.6,2723.0,1531 -2011/9/14,14:09:00,2722.8,2726.2,2722.8,2723.2,1179 -2011/9/14,14:10:00,2723.2,2723.2,2718.8,2719.6,1688 -2011/9/14,14:11:00,2719.6,2720.6,2714.0,2717.0,1864 -2011/9/14,14:12:00,2717.0,2722.4,2717.0,2721.4,1380 -2011/9/14,14:13:00,2721.2,2721.2,2714.8,2716.2,1226 -2011/9/14,14:14:00,2716.6,2717.8,2713.8,2714.6,1256 -2011/9/14,14:15:00,2714.8,2716.2,2714.4,2715.2,488 -2011/9/14,14:16:00,2715.2,2716.8,2711.2,2713.0,1339 -2011/9/14,14:17:00,2713.2,2715.4,2712.8,2713.0,648 -2011/9/14,14:18:00,2713.2,2714.2,2712.0,2714.0,479 -2011/9/14,14:19:00,2713.8,2714.2,2710.6,2713.8,852 -2011/9/14,14:20:00,2713.6,2713.8,2709.6,2709.8,1062 -2011/9/14,14:21:00,2710.0,2711.2,2707.2,2707.6,1060 -2011/9/14,14:22:00,2707.4,2709.8,2707.4,2709.0,607 -2011/9/14,14:23:00,2708.6,2710.8,2708.6,2709.8,553 -2011/9/14,14:24:00,2709.8,2710.0,2707.6,2708.8,395 -2011/9/14,14:25:00,2709.6,2709.6,2708.0,2708.8,435 -2011/9/14,14:26:00,2708.4,2708.8,2702.2,2705.6,1188 -2011/9/14,14:27:00,2705.6,2706.0,2703.8,2705.8,652 -2011/9/14,14:28:00,2706.0,2710.2,2704.6,2710.2,992 -2011/9/14,14:29:00,2710.2,2710.2,2706.0,2708.0,772 -2011/9/14,14:30:00,2708.0,2708.0,2705.0,2707.4,443 -2011/9/14,14:31:00,2707.4,2716.2,2707.2,2714.8,2512 -2011/9/14,14:32:00,2714.6,2714.8,2711.8,2713.0,726 -2011/9/14,14:33:00,2713.2,2715.0,2712.2,2713.6,534 -2011/9/14,14:34:00,2713.8,2713.8,2710.2,2710.4,792 -2011/9/14,14:35:00,2710.6,2712.0,2709.2,2710.4,595 -2011/9/14,14:36:00,2710.6,2711.0,2708.8,2709.0,569 -2011/9/14,14:37:00,2709.0,2710.0,2707.6,2707.6,388 -2011/9/14,14:38:00,2708.0,2709.2,2705.6,2707.8,851 -2011/9/14,14:39:00,2707.6,2713.6,2707.6,2711.8,1116 -2011/9/14,14:40:00,2711.8,2712.0,2709.2,2710.4,487 -2011/9/14,14:41:00,2710.4,2713.4,2710.2,2711.4,542 -2011/9/14,14:42:00,2712.8,2719.6,2711.4,2717.6,1574 -2011/9/14,14:43:00,2718.0,2728.0,2716.4,2725.4,2614 -2011/9/14,14:44:00,2725.0,2726.8,2721.0,2722.8,1176 -2011/9/14,14:45:00,2722.2,2732.0,2722.2,2729.2,2066 -2011/9/14,14:46:00,2729.2,2730.0,2726.0,2729.4,1397 -2011/9/14,14:47:00,2729.4,2732.8,2727.6,2728.2,1728 -2011/9/14,14:48:00,2728.2,2728.6,2721.4,2722.8,1332 -2011/9/14,14:49:00,2723.8,2725.4,2722.6,2723.2,759 -2011/9/14,14:50:00,2723.0,2725.2,2723.0,2724.6,499 -2011/9/14,14:51:00,2724.8,2734.4,2724.6,2732.2,1875 -2011/9/14,14:52:00,2731.6,2734.0,2729.2,2732.0,1450 -2011/9/14,14:53:00,2731.6,2731.8,2729.2,2731.0,704 -2011/9/14,14:54:00,2731.4,2735.8,2731.0,2732.8,1195 -2011/9/14,14:55:00,2732.8,2733.6,2729.4,2731.2,812 -2011/9/14,14:56:00,2731.6,2733.0,2730.4,2732.6,513 -2011/9/14,14:57:00,2733.0,2733.4,2731.0,2732.8,309 -2011/9/14,14:58:00,2732.6,2733.6,2730.6,2731.0,463 -2011/9/14,14:59:00,2731.0,2732.4,2730.8,2731.6,269 -2011/9/14,15:00:00,2731.6,2733.6,2729.4,2730.0,700 -2011/9/14,15:01:00,2730.0,2732.8,2730.0,2731.8,404 -2011/9/14,15:02:00,2731.6,2733.0,2731.0,2731.0,468 -2011/9/14,15:03:00,2731.4,2732.0,2730.8,2731.2,310 -2011/9/14,15:04:00,2731.2,2731.4,2729.6,2729.8,483 -2011/9/14,15:05:00,2729.4,2730.2,2728.2,2729.2,710 -2011/9/14,15:06:00,2729.0,2732.8,2729.0,2732.6,373 -2011/9/14,15:07:00,2732.6,2734.6,2731.0,2734.6,595 -2011/9/14,15:08:00,2734.2,2734.2,2731.4,2731.6,386 -2011/9/14,15:09:00,2731.8,2731.8,2729.0,2729.6,407 -2011/9/14,15:10:00,2729.8,2731.2,2729.2,2731.2,295 -2011/9/14,15:11:00,2730.8,2731.2,2729.8,2729.8,225 -2011/9/14,15:12:00,2730.0,2732.0,2729.6,2731.6,337 -2011/9/14,15:13:00,2731.8,2731.8,2730.0,2730.8,378 -2011/9/14,15:14:00,2731.0,2731.2,2729.6,2730.6,574 -2011/9/14,15:15:00,2730.6,2732.6,2730.0,2730.8,1404 -2011/9/15,09:16:00,2738.2,2742.0,2738.2,2740.2,1151 -2011/9/15,09:17:00,2740.2,2740.6,2738.6,2739.0,495 -2011/9/15,09:18:00,2739.0,2740.0,2738.6,2739.4,199 -2011/9/15,09:19:00,2739.6,2741.8,2739.6,2739.8,371 -2011/9/15,09:20:00,2740.0,2740.0,2733.4,2735.8,552 -2011/9/15,09:21:00,2736.0,2736.8,2733.6,2734.2,350 -2011/9/15,09:22:00,2733.8,2735.8,2733.6,2735.8,339 -2011/9/15,09:23:00,2736.0,2736.2,2732.2,2734.0,333 -2011/9/15,09:24:00,2734.0,2734.0,2732.4,2732.8,353 -2011/9/15,09:25:00,2733.0,2733.0,2730.6,2731.2,426 -2011/9/15,09:26:00,2731.2,2732.4,2730.8,2731.4,250 -2011/9/15,09:27:00,2731.4,2731.4,2728.8,2729.4,504 -2011/9/15,09:28:00,2729.8,2731.6,2729.6,2731.4,253 -2011/9/15,09:29:00,2731.4,2731.6,2730.8,2731.0,92 -2011/9/15,09:30:00,2731.0,2734.0,2730.4,2733.4,352 -2011/9/15,09:31:00,2732.8,2732.8,2731.2,2731.4,163 -2011/9/15,09:32:00,2731.2,2731.8,2728.0,2728.0,434 -2011/9/15,09:33:00,2728.2,2731.0,2728.2,2731.0,317 -2011/9/15,09:34:00,2731.0,2731.6,2730.0,2730.8,162 -2011/9/15,09:35:00,2730.4,2733.6,2730.0,2733.0,224 -2011/9/15,09:36:00,2732.6,2733.0,2731.2,2731.4,136 -2011/9/15,09:37:00,2731.4,2735.6,2731.0,2734.8,296 -2011/9/15,09:38:00,2734.8,2735.8,2734.0,2734.2,315 -2011/9/15,09:39:00,2734.2,2735.2,2734.0,2735.2,160 -2011/9/15,09:40:00,2735.2,2736.8,2735.2,2736.2,366 -2011/9/15,09:41:00,2735.8,2736.2,2734.6,2734.8,281 -2011/9/15,09:42:00,2735.0,2735.0,2731.4,2731.6,418 -2011/9/15,09:43:00,2731.4,2732.4,2730.2,2731.0,472 -2011/9/15,09:44:00,2730.2,2733.0,2730.2,2732.6,221 -2011/9/15,09:45:00,2732.2,2733.0,2731.8,2732.2,236 -2011/9/15,09:46:00,2732.4,2732.4,2729.2,2730.0,436 -2011/9/15,09:47:00,2730.0,2732.8,2730.0,2731.6,227 -2011/9/15,09:48:00,2732.0,2734.8,2731.8,2734.6,242 -2011/9/15,09:49:00,2734.6,2734.6,2732.2,2733.0,167 -2011/9/15,09:50:00,2733.0,2735.4,2732.6,2734.8,244 -2011/9/15,09:51:00,2735.0,2736.6,2734.2,2736.2,287 -2011/9/15,09:52:00,2736.4,2746.0,2736.2,2742.2,1181 -2011/9/15,09:53:00,2742.2,2743.0,2737.4,2738.2,616 -2011/9/15,09:54:00,2738.0,2740.6,2731.0,2732.2,742 -2011/9/15,09:55:00,2732.4,2735.4,2731.8,2732.0,560 -2011/9/15,09:56:00,2732.0,2733.0,2730.4,2732.6,479 -2011/9/15,09:57:00,2733.0,2733.8,2732.4,2732.6,244 -2011/9/15,09:58:00,2733.2,2734.6,2733.0,2734.0,205 -2011/9/15,09:59:00,2733.6,2739.8,2733.6,2738.8,547 -2011/9/15,10:00:00,2738.6,2745.0,2737.0,2743.8,838 -2011/9/15,10:01:00,2744.2,2744.2,2738.0,2742.6,603 -2011/9/15,10:02:00,2744.0,2749.0,2743.6,2744.2,1064 -2011/9/15,10:03:00,2744.2,2744.2,2740.2,2743.0,539 -2011/9/15,10:04:00,2743.4,2747.6,2743.2,2744.8,459 -2011/9/15,10:05:00,2744.8,2745.2,2742.8,2743.8,395 -2011/9/15,10:06:00,2744.0,2749.4,2743.6,2746.6,674 -2011/9/15,10:07:00,2747.0,2749.2,2745.4,2748.0,437 -2011/9/15,10:08:00,2747.8,2748.8,2745.6,2746.0,501 -2011/9/15,10:09:00,2746.0,2746.2,2742.2,2743.0,629 -2011/9/15,10:10:00,2742.8,2747.4,2742.8,2747.2,295 -2011/9/15,10:11:00,2746.8,2748.2,2745.0,2748.2,562 -2011/9/15,10:12:00,2748.4,2752.0,2748.0,2748.2,840 -2011/9/15,10:13:00,2748.6,2748.6,2746.2,2746.4,344 -2011/9/15,10:14:00,2747.0,2748.6,2745.0,2746.4,343 -2011/9/15,10:15:00,2747.0,2749.6,2746.0,2749.2,222 -2011/9/15,10:16:00,2749.0,2753.0,2749.0,2751.0,905 -2011/9/15,10:17:00,2751.4,2751.6,2747.0,2747.4,368 -2011/9/15,10:18:00,2747.4,2748.8,2747.0,2747.0,318 -2011/9/15,10:19:00,2747.0,2748.2,2745.2,2748.2,294 -2011/9/15,10:20:00,2748.2,2748.4,2745.0,2745.4,270 -2011/9/15,10:21:00,2745.2,2745.8,2743.8,2745.2,284 -2011/9/15,10:22:00,2745.2,2745.4,2743.2,2744.4,237 -2011/9/15,10:23:00,2744.4,2747.8,2744.4,2746.0,280 -2011/9/15,10:24:00,2746.0,2746.2,2743.0,2743.2,195 -2011/9/15,10:25:00,2743.2,2745.0,2742.8,2743.6,243 -2011/9/15,10:26:00,2743.2,2745.6,2743.2,2744.2,248 -2011/9/15,10:27:00,2744.8,2745.4,2744.2,2744.4,119 -2011/9/15,10:28:00,2744.4,2748.4,2743.6,2748.2,320 -2011/9/15,10:29:00,2748.4,2748.6,2746.0,2747.0,457 -2011/9/15,10:30:00,2747.2,2752.0,2746.4,2750.0,406 -2011/9/15,10:31:00,2750.0,2750.2,2748.0,2750.0,391 -2011/9/15,10:32:00,2750.6,2755.0,2750.6,2753.2,881 -2011/9/15,10:33:00,2753.2,2753.6,2750.8,2751.0,300 -2011/9/15,10:34:00,2751.2,2752.6,2749.0,2752.2,302 -2011/9/15,10:35:00,2752.4,2755.8,2751.8,2752.4,622 -2011/9/15,10:36:00,2752.4,2754.0,2752.2,2753.2,261 -2011/9/15,10:37:00,2753.0,2753.8,2751.4,2752.0,231 -2011/9/15,10:38:00,2752.0,2753.0,2752.0,2752.2,123 -2011/9/15,10:39:00,2752.0,2754.2,2751.6,2752.8,323 -2011/9/15,10:40:00,2752.4,2753.8,2750.4,2751.6,300 -2011/9/15,10:41:00,2751.4,2752.2,2748.0,2749.4,347 -2011/9/15,10:42:00,2749.6,2751.0,2748.8,2750.6,229 -2011/9/15,10:43:00,2750.2,2752.0,2749.0,2751.2,130 -2011/9/15,10:44:00,2752.0,2755.6,2750.6,2754.6,294 -2011/9/15,10:45:00,2754.0,2754.6,2747.6,2748.2,414 -2011/9/15,10:46:00,2747.8,2747.8,2740.8,2741.8,1155 -2011/9/15,10:47:00,2741.8,2742.8,2739.8,2740.2,715 -2011/9/15,10:48:00,2739.6,2741.0,2738.8,2741.0,368 -2011/9/15,10:49:00,2741.2,2741.6,2738.2,2738.2,368 -2011/9/15,10:50:00,2738.2,2740.0,2738.2,2739.2,332 -2011/9/15,10:51:00,2739.2,2739.4,2737.0,2738.0,423 -2011/9/15,10:52:00,2738.0,2741.4,2737.8,2739.4,374 -2011/9/15,10:53:00,2739.0,2740.8,2738.8,2739.0,190 -2011/9/15,10:54:00,2739.8,2739.8,2735.6,2736.0,425 -2011/9/15,10:55:00,2736.0,2738.0,2736.0,2737.0,296 -2011/9/15,10:56:00,2736.8,2737.8,2736.2,2737.4,200 -2011/9/15,10:57:00,2737.2,2740.0,2737.0,2739.4,394 -2011/9/15,10:58:00,2739.4,2739.6,2738.4,2738.6,136 -2011/9/15,10:59:00,2738.6,2739.4,2737.4,2739.4,178 -2011/9/15,11:00:00,2739.4,2741.4,2739.4,2740.0,315 -2011/9/15,11:01:00,2740.0,2740.6,2739.0,2740.0,175 -2011/9/15,11:02:00,2740.0,2741.4,2739.6,2740.2,225 -2011/9/15,11:03:00,2740.0,2741.0,2739.6,2740.8,98 -2011/9/15,11:04:00,2739.6,2740.4,2738.2,2739.6,155 -2011/9/15,11:05:00,2739.8,2740.8,2738.2,2738.8,149 -2011/9/15,11:06:00,2738.8,2742.0,2738.6,2740.2,283 -2011/9/15,11:07:00,2740.4,2743.0,2740.0,2741.8,258 -2011/9/15,11:08:00,2742.0,2742.8,2741.2,2742.2,197 -2011/9/15,11:09:00,2742.6,2742.8,2740.2,2741.8,143 -2011/9/15,11:10:00,2742.0,2743.0,2741.6,2742.2,152 -2011/9/15,11:11:00,2743.0,2743.0,2738.8,2740.0,228 -2011/9/15,11:12:00,2740.0,2741.8,2739.6,2741.0,97 -2011/9/15,11:13:00,2741.0,2745.6,2740.2,2745.6,344 -2011/9/15,11:14:00,2746.2,2746.8,2743.6,2743.8,341 -2011/9/15,11:15:00,2743.8,2744.0,2741.6,2742.8,152 -2011/9/15,11:16:00,2743.6,2746.0,2743.2,2745.4,211 -2011/9/15,11:17:00,2746.0,2746.6,2743.2,2743.4,219 -2011/9/15,11:18:00,2743.4,2743.4,2738.0,2738.6,416 -2011/9/15,11:19:00,2738.6,2740.2,2738.6,2740.0,141 -2011/9/15,11:20:00,2740.0,2740.6,2739.0,2739.0,115 -2011/9/15,11:21:00,2739.2,2739.2,2738.2,2738.2,134 -2011/9/15,11:22:00,2738.4,2739.6,2738.2,2738.8,117 -2011/9/15,11:23:00,2739.0,2739.0,2736.0,2737.2,333 -2011/9/15,11:24:00,2737.4,2739.0,2736.4,2736.6,126 -2011/9/15,11:25:00,2736.6,2736.8,2734.2,2735.8,314 -2011/9/15,11:26:00,2735.8,2737.2,2733.6,2737.0,259 -2011/9/15,11:27:00,2737.2,2739.4,2736.6,2737.4,186 -2011/9/15,11:28:00,2737.4,2739.4,2736.4,2738.2,132 -2011/9/15,11:29:00,2738.2,2739.0,2737.0,2738.6,63 -2011/9/15,11:30:00,2739.0,2739.0,2737.2,2738.0,165 -2011/9/15,13:01:00,2737.8,2738.0,2736.2,2737.6,214 -2011/9/15,13:02:00,2737.6,2737.8,2736.0,2737.4,136 -2011/9/15,13:03:00,2737.4,2738.2,2736.2,2736.2,78 -2011/9/15,13:04:00,2736.0,2736.6,2736.0,2736.6,92 -2011/9/15,13:05:00,2736.6,2737.6,2736.4,2737.2,56 -2011/9/15,13:06:00,2737.6,2738.4,2737.6,2738.0,75 -2011/9/15,13:07:00,2738.0,2738.4,2737.4,2737.8,39 -2011/9/15,13:08:00,2738.0,2739.6,2737.6,2738.4,89 -2011/9/15,13:09:00,2738.8,2739.6,2737.0,2737.0,108 -2011/9/15,13:10:00,2737.0,2738.4,2736.6,2736.8,113 -2011/9/15,13:11:00,2736.8,2738.0,2736.8,2737.2,87 -2011/9/15,13:12:00,2737.2,2738.8,2737.2,2738.0,56 -2011/9/15,13:13:00,2738.2,2739.4,2738.2,2738.4,93 -2011/9/15,13:14:00,2738.2,2738.4,2737.0,2737.2,45 -2011/9/15,13:15:00,2737.4,2738.4,2737.2,2737.4,59 -2011/9/15,13:16:00,2737.6,2739.8,2737.0,2739.8,172 -2011/9/15,13:17:00,2739.8,2741.0,2739.0,2739.4,216 -2011/9/15,13:18:00,2739.8,2740.6,2739.6,2739.6,65 -2011/9/15,13:19:00,2739.6,2741.2,2739.2,2739.2,117 -2011/9/15,13:20:00,2739.2,2740.0,2738.4,2740.0,109 -2011/9/15,13:21:00,2740.0,2740.8,2739.8,2740.4,82 -2011/9/15,13:22:00,2740.6,2741.8,2740.0,2740.8,147 -2011/9/15,13:23:00,2740.8,2740.8,2740.0,2740.0,50 -2011/9/15,13:24:00,2740.2,2741.6,2740.0,2741.6,66 -2011/9/15,13:25:00,2741.6,2741.8,2739.2,2739.6,135 -2011/9/15,13:26:00,2739.8,2740.6,2739.8,2740.2,36 -2011/9/15,13:27:00,2740.0,2740.2,2738.2,2738.6,125 -2011/9/15,13:28:00,2738.4,2738.6,2738.0,2738.2,72 -2011/9/15,13:29:00,2738.0,2739.0,2738.0,2738.4,89 -2011/9/15,13:30:00,2738.4,2739.0,2737.0,2737.0,136 -2011/9/15,13:31:00,2737.0,2737.8,2736.2,2736.8,158 -2011/9/15,13:32:00,2737.0,2738.0,2736.8,2737.2,59 -2011/9/15,13:33:00,2737.2,2737.8,2736.8,2736.8,69 -2011/9/15,13:34:00,2736.6,2736.8,2732.8,2733.0,385 -2011/9/15,13:35:00,2733.6,2735.2,2733.0,2733.4,199 -2011/9/15,13:36:00,2733.0,2734.2,2732.6,2732.6,204 -2011/9/15,13:37:00,2732.2,2732.4,2728.0,2729.0,516 -2011/9/15,13:38:00,2729.2,2730.2,2728.8,2729.8,145 -2011/9/15,13:39:00,2729.2,2731.2,2729.2,2730.2,167 -2011/9/15,13:40:00,2730.0,2730.8,2729.0,2730.6,199 -2011/9/15,13:41:00,2730.6,2731.2,2730.4,2730.4,123 -2011/9/15,13:42:00,2730.0,2731.8,2730.0,2731.0,197 -2011/9/15,13:43:00,2731.2,2731.2,2729.2,2730.0,141 -2011/9/15,13:44:00,2730.0,2732.8,2730.0,2732.2,226 -2011/9/15,13:45:00,2732.2,2734.2,2731.8,2734.2,136 -2011/9/15,13:46:00,2734.2,2734.4,2733.0,2733.4,161 -2011/9/15,13:47:00,2733.4,2733.4,2732.0,2733.2,74 -2011/9/15,13:48:00,2733.0,2734.8,2732.4,2734.4,189 -2011/9/15,13:49:00,2734.2,2734.4,2732.8,2732.8,86 -2011/9/15,13:50:00,2732.8,2733.6,2732.0,2733.6,84 -2011/9/15,13:51:00,2733.6,2735.0,2733.6,2734.8,166 -2011/9/15,13:52:00,2734.8,2735.2,2732.8,2735.0,175 -2011/9/15,13:53:00,2735.0,2736.2,2733.6,2736.2,139 -2011/9/15,13:54:00,2736.0,2736.8,2734.2,2735.0,191 -2011/9/15,13:55:00,2735.0,2735.6,2734.6,2735.4,71 -2011/9/15,13:56:00,2735.4,2735.8,2733.4,2734.2,137 -2011/9/15,13:57:00,2734.0,2735.6,2733.2,2734.6,126 -2011/9/15,13:58:00,2735.4,2738.6,2734.8,2737.0,322 -2011/9/15,13:59:00,2737.0,2737.0,2733.2,2735.8,141 -2011/9/15,14:00:00,2735.4,2735.4,2733.6,2734.0,89 -2011/9/15,14:01:00,2734.0,2735.0,2733.6,2734.6,101 -2011/9/15,14:02:00,2734.6,2735.0,2733.4,2735.0,121 -2011/9/15,14:03:00,2734.8,2736.6,2734.8,2736.6,145 -2011/9/15,14:04:00,2736.2,2739.4,2736.2,2738.6,293 -2011/9/15,14:05:00,2738.6,2739.6,2738.4,2739.6,202 -2011/9/15,14:06:00,2739.6,2739.8,2738.2,2738.8,193 -2011/9/15,14:07:00,2738.8,2741.2,2738.2,2740.2,285 -2011/9/15,14:08:00,2740.2,2740.4,2738.6,2738.6,122 -2011/9/15,14:09:00,2738.4,2739.8,2738.0,2739.8,96 -2011/9/15,14:10:00,2739.6,2740.0,2737.4,2738.2,213 -2011/9/15,14:11:00,2738.4,2738.6,2737.4,2738.0,82 -2011/9/15,14:12:00,2738.0,2738.6,2736.8,2737.0,100 -2011/9/15,14:13:00,2736.8,2737.8,2736.6,2737.4,97 -2011/9/15,14:14:00,2737.2,2737.6,2734.4,2735.0,169 -2011/9/15,14:15:00,2735.0,2736.0,2735.0,2735.6,99 -2011/9/15,14:16:00,2735.4,2736.2,2735.2,2736.2,81 -2011/9/15,14:17:00,2736.0,2736.6,2735.6,2736.2,56 -2011/9/15,14:18:00,2736.2,2742.0,2736.2,2739.8,384 -2011/9/15,14:19:00,2740.4,2743.8,2738.0,2742.6,404 -2011/9/15,14:20:00,2743.0,2743.0,2740.4,2742.8,290 -2011/9/15,14:21:00,2742.6,2743.8,2741.2,2743.8,271 -2011/9/15,14:22:00,2743.8,2744.0,2741.0,2741.2,202 -2011/9/15,14:23:00,2741.2,2741.2,2738.8,2739.4,176 -2011/9/15,14:24:00,2739.6,2740.6,2738.4,2739.4,124 -2011/9/15,14:25:00,2739.4,2741.4,2739.4,2740.4,172 -2011/9/15,14:26:00,2740.4,2740.6,2739.4,2740.6,81 -2011/9/15,14:27:00,2740.0,2740.2,2739.2,2739.6,92 -2011/9/15,14:28:00,2739.6,2739.8,2738.4,2739.2,100 -2011/9/15,14:29:00,2739.0,2742.4,2739.0,2740.8,272 -2011/9/15,14:30:00,2740.6,2741.0,2739.2,2741.0,131 -2011/9/15,14:31:00,2741.0,2741.8,2740.2,2741.8,98 -2011/9/15,14:32:00,2741.8,2742.2,2740.4,2741.4,100 -2011/9/15,14:33:00,2741.4,2742.2,2741.0,2741.0,76 -2011/9/15,14:34:00,2741.2,2741.2,2740.0,2740.4,88 -2011/9/15,14:35:00,2740.2,2740.6,2740.0,2740.2,57 -2011/9/15,14:36:00,2740.0,2740.2,2738.0,2738.0,117 -2011/9/15,14:37:00,2738.4,2739.0,2735.4,2735.4,260 -2011/9/15,14:38:00,2736.4,2736.6,2733.2,2734.0,213 -2011/9/15,14:39:00,2734.6,2735.0,2732.6,2732.8,351 -2011/9/15,14:40:00,2732.8,2732.8,2730.2,2731.0,384 -2011/9/15,14:41:00,2730.6,2732.0,2730.4,2731.0,259 -2011/9/15,14:42:00,2731.2,2732.8,2731.0,2732.8,119 -2011/9/15,14:43:00,2732.8,2733.0,2728.6,2728.8,333 -2011/9/15,14:44:00,2728.8,2729.4,2723.0,2725.0,633 -2011/9/15,14:45:00,2724.8,2726.4,2723.8,2726.2,180 -2011/9/15,14:46:00,2726.4,2729.0,2724.4,2728.0,267 -2011/9/15,14:47:00,2728.8,2728.8,2727.4,2727.8,169 -2011/9/15,14:48:00,2728.0,2728.8,2727.8,2728.6,127 -2011/9/15,14:49:00,2728.8,2729.4,2728.4,2729.0,184 -2011/9/15,14:50:00,2729.6,2730.0,2728.6,2729.0,219 -2011/9/15,14:51:00,2729.2,2729.4,2727.6,2728.4,125 -2011/9/15,14:52:00,2728.0,2730.4,2727.6,2729.6,87 -2011/9/15,14:53:00,2729.8,2729.8,2728.6,2729.0,112 -2011/9/15,14:54:00,2728.8,2728.8,2728.0,2728.6,94 -2011/9/15,14:55:00,2728.6,2729.2,2726.8,2726.8,147 -2011/9/15,14:56:00,2726.8,2727.2,2725.6,2726.6,269 -2011/9/15,14:57:00,2726.8,2727.8,2725.0,2725.0,151 -2011/9/15,14:58:00,2725.2,2726.8,2725.0,2725.8,204 -2011/9/15,14:59:00,2726.0,2726.8,2725.2,2726.8,87 -2011/9/15,15:00:00,2726.8,2727.0,2726.6,2726.8,90 -2011/9/15,15:01:00,2726.8,2728.8,2726.0,2728.8,198 -2011/9/15,15:02:00,2728.6,2728.8,2727.0,2727.2,117 -2011/9/15,15:03:00,2727.2,2727.8,2726.8,2727.6,91 -2011/9/15,15:04:00,2727.6,2727.8,2727.0,2727.0,76 -2011/9/15,15:05:00,2727.0,2728.0,2726.8,2727.0,78 -2011/9/15,15:06:00,2728.0,2728.4,2727.2,2727.8,84 -2011/9/15,15:07:00,2727.6,2728.0,2726.0,2726.2,78 -2011/9/15,15:08:00,2726.4,2727.0,2726.0,2726.8,42 -2011/9/15,15:09:00,2726.8,2727.4,2726.2,2726.2,75 -2011/9/15,15:10:00,2726.6,2727.8,2726.6,2727.0,87 -2011/9/15,15:11:00,2727.2,2728.0,2726.0,2727.4,125 -2011/9/15,15:12:00,2727.0,2727.8,2726.6,2727.0,96 -2011/9/15,15:13:00,2726.6,2727.2,2726.0,2726.0,142 -2011/9/15,15:14:00,2726.2,2727.0,2725.0,2726.0,225 -2011/9/15,15:15:00,2726.0,2727.0,2725.0,2725.4,313 -2011/9/16,09:16:00,2750.4,2757.6,2750.2,2755.0,3299 -2011/9/16,09:17:00,2754.8,2755.4,2753.0,2753.6,1362 -2011/9/16,09:18:00,2753.8,2755.0,2753.6,2753.6,775 -2011/9/16,09:19:00,2753.6,2754.2,2753.0,2753.6,664 -2011/9/16,09:20:00,2753.6,2753.6,2750.8,2751.4,884 -2011/9/16,09:21:00,2751.4,2753.8,2751.2,2752.8,670 -2011/9/16,09:22:00,2752.8,2754.8,2752.4,2754.8,664 -2011/9/16,09:23:00,2754.8,2756.0,2753.8,2755.0,1080 -2011/9/16,09:24:00,2754.4,2755.0,2752.6,2752.6,390 -2011/9/16,09:25:00,2752.6,2753.6,2752.4,2752.4,441 -2011/9/16,09:26:00,2753.0,2753.4,2752.0,2752.8,622 -2011/9/16,09:27:00,2752.8,2752.8,2750.2,2750.4,762 -2011/9/16,09:28:00,2750.2,2752.8,2750.0,2752.0,1039 -2011/9/16,09:29:00,2752.2,2756.8,2752.0,2755.0,1182 -2011/9/16,09:30:00,2755.0,2757.2,2754.0,2757.2,1026 -2011/9/16,09:31:00,2756.8,2759.2,2754.0,2754.0,1486 -2011/9/16,09:32:00,2754.2,2755.0,2754.0,2754.0,610 -2011/9/16,09:33:00,2754.0,2754.6,2752.6,2754.6,599 -2011/9/16,09:34:00,2754.8,2760.4,2754.6,2758.4,1951 -2011/9/16,09:35:00,2758.2,2758.4,2756.4,2756.8,830 -2011/9/16,09:36:00,2756.6,2757.6,2754.6,2756.8,912 -2011/9/16,09:37:00,2756.2,2757.8,2755.6,2757.4,558 -2011/9/16,09:38:00,2757.2,2757.2,2755.2,2755.2,429 -2011/9/16,09:39:00,2755.2,2755.6,2753.6,2754.0,734 -2011/9/16,09:40:00,2754.2,2754.6,2753.4,2753.6,493 -2011/9/16,09:41:00,2753.6,2754.6,2753.0,2754.2,576 -2011/9/16,09:42:00,2753.8,2754.2,2753.2,2753.4,307 -2011/9/16,09:43:00,2753.2,2755.6,2753.2,2754.4,746 -2011/9/16,09:44:00,2754.2,2754.6,2753.4,2753.8,254 -2011/9/16,09:45:00,2753.8,2754.8,2753.2,2754.4,399 -2011/9/16,09:46:00,2754.2,2754.6,2752.4,2753.0,666 -2011/9/16,09:47:00,2753.0,2758.4,2753.0,2756.8,1268 -2011/9/16,09:48:00,2756.6,2758.0,2755.0,2757.8,887 -2011/9/16,09:49:00,2758.2,2761.4,2757.2,2758.2,2147 -2011/9/16,09:50:00,2758.4,2759.4,2757.2,2758.6,804 -2011/9/16,09:51:00,2758.8,2758.8,2756.4,2757.2,677 -2011/9/16,09:52:00,2757.4,2758.0,2756.6,2757.8,588 -2011/9/16,09:53:00,2758.0,2758.6,2755.2,2756.8,580 -2011/9/16,09:54:00,2756.0,2759.0,2756.0,2758.0,622 -2011/9/16,09:55:00,2758.0,2758.8,2756.8,2758.0,653 -2011/9/16,09:56:00,2757.8,2759.6,2757.2,2759.0,785 -2011/9/16,09:57:00,2759.0,2760.8,2756.0,2756.4,1096 -2011/9/16,09:58:00,2756.6,2758.2,2756.4,2756.8,514 -2011/9/16,09:59:00,2757.0,2757.4,2754.0,2755.2,925 -2011/9/16,10:00:00,2755.0,2756.2,2755.0,2756.2,485 -2011/9/16,10:01:00,2756.2,2758.0,2755.0,2756.0,499 -2011/9/16,10:02:00,2756.6,2757.0,2755.6,2756.6,367 -2011/9/16,10:03:00,2756.8,2757.0,2755.2,2756.8,457 -2011/9/16,10:04:00,2756.8,2759.8,2756.4,2757.8,820 -2011/9/16,10:05:00,2757.4,2759.2,2756.8,2759.2,579 -2011/9/16,10:06:00,2759.2,2759.4,2757.6,2758.8,607 -2011/9/16,10:07:00,2758.8,2758.8,2755.0,2756.8,873 -2011/9/16,10:08:00,2757.0,2758.0,2756.2,2756.8,419 -2011/9/16,10:09:00,2757.0,2758.0,2755.6,2756.8,428 -2011/9/16,10:10:00,2756.8,2757.0,2754.0,2755.4,732 -2011/9/16,10:11:00,2755.6,2756.6,2754.8,2755.6,356 -2011/9/16,10:12:00,2756.0,2756.6,2754.8,2755.2,483 -2011/9/16,10:13:00,2755.2,2756.0,2754.8,2755.2,358 -2011/9/16,10:14:00,2755.2,2755.4,2753.0,2753.2,1176 -2011/9/16,10:15:00,2753.2,2754.8,2753.0,2753.4,592 -2011/9/16,10:16:00,2753.4,2754.8,2752.6,2754.8,697 -2011/9/16,10:17:00,2754.6,2755.4,2752.2,2753.0,612 -2011/9/16,10:18:00,2752.6,2752.8,2750.6,2751.6,995 -2011/9/16,10:19:00,2751.8,2752.6,2751.2,2752.0,397 -2011/9/16,10:20:00,2751.8,2753.0,2751.4,2752.8,440 -2011/9/16,10:21:00,2752.4,2753.0,2749.4,2750.6,1187 -2011/9/16,10:22:00,2750.8,2751.0,2748.4,2750.8,1061 -2011/9/16,10:23:00,2750.2,2753.0,2750.2,2752.2,732 -2011/9/16,10:24:00,2752.0,2752.4,2751.0,2752.2,337 -2011/9/16,10:25:00,2752.2,2753.4,2751.6,2753.0,654 -2011/9/16,10:26:00,2753.0,2753.6,2752.6,2753.0,557 -2011/9/16,10:27:00,2753.2,2753.2,2752.0,2752.8,405 -2011/9/16,10:28:00,2752.8,2753.8,2752.4,2753.6,420 -2011/9/16,10:29:00,2753.4,2754.0,2751.6,2752.6,503 -2011/9/16,10:30:00,2752.6,2753.0,2751.0,2751.4,549 -2011/9/16,10:31:00,2751.6,2753.4,2751.4,2753.2,545 -2011/9/16,10:32:00,2752.8,2756.4,2752.8,2756.2,1844 -2011/9/16,10:33:00,2756.2,2756.2,2754.4,2754.8,628 -2011/9/16,10:34:00,2755.0,2755.0,2753.0,2753.6,512 -2011/9/16,10:35:00,2753.6,2754.0,2748.8,2750.4,1494 -2011/9/16,10:36:00,2750.0,2752.8,2749.2,2750.6,822 -2011/9/16,10:37:00,2751.0,2752.0,2750.4,2751.6,527 -2011/9/16,10:38:00,2751.6,2752.0,2745.2,2748.0,2030 -2011/9/16,10:39:00,2747.8,2750.2,2747.6,2749.4,660 -2011/9/16,10:40:00,2749.6,2750.2,2748.4,2749.6,453 -2011/9/16,10:41:00,2749.8,2750.2,2748.8,2749.0,510 -2011/9/16,10:42:00,2749.0,2749.8,2748.4,2749.8,363 -2011/9/16,10:43:00,2749.6,2751.2,2748.2,2749.0,763 -2011/9/16,10:44:00,2749.2,2749.8,2748.0,2748.4,398 -2011/9/16,10:45:00,2748.4,2749.4,2746.8,2749.0,626 -2011/9/16,10:46:00,2748.6,2749.0,2747.2,2748.2,533 -2011/9/16,10:47:00,2748.6,2748.6,2746.2,2746.6,694 -2011/9/16,10:48:00,2746.8,2748.0,2745.4,2745.4,514 -2011/9/16,10:49:00,2745.2,2746.0,2744.4,2745.8,1201 -2011/9/16,10:50:00,2745.6,2747.0,2745.4,2747.0,433 -2011/9/16,10:51:00,2746.6,2747.0,2745.6,2746.4,439 -2011/9/16,10:52:00,2746.6,2748.8,2746.4,2748.2,872 -2011/9/16,10:53:00,2748.4,2748.4,2746.8,2747.0,326 -2011/9/16,10:54:00,2747.2,2747.4,2745.0,2745.8,442 -2011/9/16,10:55:00,2745.8,2746.8,2745.6,2746.6,306 -2011/9/16,10:56:00,2746.8,2747.2,2745.2,2747.2,382 -2011/9/16,10:57:00,2747.2,2747.8,2746.6,2747.0,453 -2011/9/16,10:58:00,2747.2,2747.4,2746.0,2746.2,324 -2011/9/16,10:59:00,2746.2,2748.0,2745.0,2747.8,538 -2011/9/16,11:00:00,2748.0,2751.0,2748.0,2748.6,1640 -2011/9/16,11:01:00,2749.0,2749.0,2747.4,2749.0,512 -2011/9/16,11:02:00,2749.0,2749.0,2747.0,2748.0,457 -2011/9/16,11:03:00,2748.0,2748.4,2747.4,2747.8,181 -2011/9/16,11:04:00,2747.6,2748.6,2747.6,2748.4,199 -2011/9/16,11:05:00,2748.2,2750.0,2748.0,2748.8,651 -2011/9/16,11:06:00,2748.6,2749.8,2748.0,2749.6,363 -2011/9/16,11:07:00,2749.8,2750.2,2748.0,2749.8,815 -2011/9/16,11:08:00,2749.6,2749.6,2748.2,2748.2,263 -2011/9/16,11:09:00,2748.4,2749.6,2748.0,2749.0,465 -2011/9/16,11:10:00,2749.0,2749.2,2747.0,2748.0,523 -2011/9/16,11:11:00,2748.0,2750.4,2748.0,2749.2,624 -2011/9/16,11:12:00,2749.2,2753.0,2749.2,2753.0,1714 -2011/9/16,11:13:00,2752.2,2752.8,2750.8,2751.4,803 -2011/9/16,11:14:00,2751.8,2752.0,2750.2,2750.6,606 -2011/9/16,11:15:00,2750.6,2751.4,2749.8,2751.0,623 -2011/9/16,11:16:00,2751.0,2752.0,2750.6,2751.4,515 -2011/9/16,11:17:00,2751.0,2752.8,2751.0,2751.0,578 -2011/9/16,11:18:00,2751.0,2751.6,2750.2,2750.8,398 -2011/9/16,11:19:00,2751.0,2751.4,2749.2,2749.8,437 -2011/9/16,11:20:00,2749.8,2751.0,2749.8,2750.2,223 -2011/9/16,11:21:00,2750.4,2751.0,2745.6,2745.8,1383 -2011/9/16,11:22:00,2745.8,2748.0,2745.6,2746.0,901 -2011/9/16,11:23:00,2746.2,2746.4,2742.2,2744.0,1763 -2011/9/16,11:24:00,2743.6,2744.2,2741.8,2743.0,1036 -2011/9/16,11:25:00,2743.4,2744.6,2743.4,2743.8,435 -2011/9/16,11:26:00,2744.0,2744.0,2741.8,2742.8,826 -2011/9/16,11:27:00,2742.8,2743.8,2741.4,2743.6,837 -2011/9/16,11:28:00,2743.6,2744.4,2741.6,2742.8,568 -2011/9/16,11:29:00,2742.6,2743.2,2741.4,2742.6,425 -2011/9/16,11:30:00,2742.8,2744.4,2742.2,2742.2,654 -2011/9/16,13:01:00,2742.6,2744.2,2742.6,2743.6,423 -2011/9/16,13:02:00,2743.6,2744.6,2743.0,2743.8,349 -2011/9/16,13:03:00,2743.6,2744.2,2743.0,2743.2,225 -2011/9/16,13:04:00,2743.2,2744.2,2743.0,2743.8,256 -2011/9/16,13:05:00,2744.0,2744.6,2743.6,2743.6,272 -2011/9/16,13:06:00,2744.0,2744.0,2743.2,2743.6,242 -2011/9/16,13:07:00,2743.4,2744.0,2742.6,2742.6,404 -2011/9/16,13:08:00,2742.6,2742.8,2740.8,2740.8,710 -2011/9/16,13:09:00,2740.6,2741.6,2739.8,2741.6,1002 -2011/9/16,13:10:00,2741.6,2742.0,2740.8,2741.6,377 -2011/9/16,13:11:00,2741.2,2742.0,2740.4,2741.8,422 -2011/9/16,13:12:00,2741.8,2742.2,2741.2,2742.0,275 -2011/9/16,13:13:00,2742.0,2742.0,2741.4,2742.0,162 -2011/9/16,13:14:00,2741.8,2743.0,2741.2,2742.8,388 -2011/9/16,13:15:00,2742.8,2743.0,2741.8,2742.2,375 -2011/9/16,13:16:00,2741.8,2742.2,2741.0,2741.8,288 -2011/9/16,13:17:00,2741.8,2742.8,2741.4,2742.4,217 -2011/9/16,13:18:00,2742.4,2742.8,2741.4,2741.6,344 -2011/9/16,13:19:00,2741.8,2742.0,2740.4,2741.4,451 -2011/9/16,13:20:00,2741.6,2743.6,2741.4,2743.6,338 -2011/9/16,13:21:00,2743.4,2744.2,2742.8,2743.4,735 -2011/9/16,13:22:00,2743.2,2743.4,2742.8,2743.0,272 -2011/9/16,13:23:00,2743.0,2743.6,2742.6,2743.2,238 -2011/9/16,13:24:00,2743.2,2743.2,2742.6,2743.2,111 -2011/9/16,13:25:00,2742.8,2743.6,2742.4,2743.0,330 -2011/9/16,13:26:00,2743.0,2743.4,2742.8,2743.2,183 -2011/9/16,13:27:00,2743.0,2745.0,2742.4,2745.0,683 -2011/9/16,13:28:00,2745.2,2745.2,2743.0,2743.6,660 -2011/9/16,13:29:00,2743.6,2744.2,2743.0,2743.6,232 -2011/9/16,13:30:00,2744.0,2745.2,2743.6,2745.2,434 -2011/9/16,13:31:00,2745.0,2745.2,2743.6,2743.6,453 -2011/9/16,13:32:00,2743.6,2744.2,2743.4,2743.8,257 -2011/9/16,13:33:00,2744.0,2744.2,2742.0,2742.6,521 -2011/9/16,13:34:00,2742.6,2743.2,2737.6,2738.4,1700 -2011/9/16,13:35:00,2738.4,2739.4,2737.4,2738.0,911 -2011/9/16,13:36:00,2738.4,2739.0,2736.8,2738.2,835 -2011/9/16,13:37:00,2738.2,2738.6,2737.2,2737.8,369 -2011/9/16,13:38:00,2737.8,2738.0,2736.8,2737.8,430 -2011/9/16,13:39:00,2738.0,2738.4,2737.2,2737.2,387 -2011/9/16,13:40:00,2737.2,2737.4,2735.0,2737.0,1168 -2011/9/16,13:41:00,2737.2,2737.2,2734.2,2734.8,959 -2011/9/16,13:42:00,2735.0,2736.8,2734.8,2736.6,590 -2011/9/16,13:43:00,2736.8,2737.6,2735.8,2737.2,640 -2011/9/16,13:44:00,2737.4,2738.2,2736.8,2738.0,560 -2011/9/16,13:45:00,2737.8,2738.2,2737.4,2738.0,448 -2011/9/16,13:46:00,2738.0,2739.4,2737.2,2738.6,727 -2011/9/16,13:47:00,2738.6,2738.6,2737.8,2738.4,345 -2011/9/16,13:48:00,2738.4,2739.0,2738.4,2738.6,388 -2011/9/16,13:49:00,2738.4,2739.8,2737.0,2739.8,662 -2011/9/16,13:50:00,2740.0,2741.2,2739.6,2741.0,955 -2011/9/16,13:51:00,2740.4,2741.4,2739.4,2741.4,648 -2011/9/16,13:52:00,2741.2,2746.0,2741.2,2745.0,2650 -2011/9/16,13:53:00,2745.0,2749.0,2744.6,2747.2,2391 -2011/9/16,13:54:00,2747.2,2748.0,2745.6,2746.0,882 -2011/9/16,13:55:00,2746.0,2747.0,2745.6,2746.2,637 -2011/9/16,13:56:00,2746.4,2748.0,2745.6,2746.0,920 -2011/9/16,13:57:00,2746.2,2746.2,2745.0,2745.4,693 -2011/9/16,13:58:00,2745.2,2746.6,2744.8,2745.0,662 -2011/9/16,13:59:00,2745.0,2746.4,2745.0,2745.2,365 -2011/9/16,14:00:00,2745.4,2745.6,2743.2,2744.0,805 -2011/9/16,14:01:00,2744.0,2744.8,2742.8,2742.8,738 -2011/9/16,14:02:00,2742.4,2742.8,2741.2,2742.2,1085 -2011/9/16,14:03:00,2742.2,2742.8,2741.6,2742.0,464 -2011/9/16,14:04:00,2742.4,2742.8,2737.6,2739.0,1196 -2011/9/16,14:05:00,2738.6,2739.8,2732.0,2735.0,2580 -2011/9/16,14:06:00,2734.6,2735.8,2733.2,2733.6,1341 -2011/9/16,14:07:00,2733.4,2735.4,2733.2,2734.6,861 -2011/9/16,14:08:00,2734.4,2735.4,2734.4,2734.8,512 -2011/9/16,14:09:00,2735.0,2736.6,2735.0,2735.8,755 -2011/9/16,14:10:00,2736.0,2737.4,2735.8,2736.2,732 -2011/9/16,14:11:00,2736.2,2736.4,2735.0,2735.2,575 -2011/9/16,14:12:00,2735.2,2737.6,2735.0,2737.2,692 -2011/9/16,14:13:00,2737.2,2737.4,2736.0,2737.0,598 -2011/9/16,14:14:00,2737.2,2737.6,2735.6,2736.8,394 -2011/9/16,14:15:00,2736.8,2737.0,2732.2,2733.8,1489 -2011/9/16,14:16:00,2733.6,2735.0,2731.4,2734.2,1230 -2011/9/16,14:17:00,2734.2,2736.6,2734.2,2735.0,644 -2011/9/16,14:18:00,2735.2,2736.8,2735.0,2735.6,505 -2011/9/16,14:19:00,2735.8,2735.8,2734.0,2735.0,540 -2011/9/16,14:20:00,2735.0,2735.0,2730.2,2731.2,1618 -2011/9/16,14:21:00,2731.0,2733.6,2731.0,2732.4,968 -2011/9/16,14:22:00,2732.6,2734.0,2732.6,2733.6,453 -2011/9/16,14:23:00,2733.4,2736.2,2732.8,2735.6,894 -2011/9/16,14:24:00,2735.6,2735.8,2734.6,2735.4,417 -2011/9/16,14:25:00,2735.4,2737.0,2735.0,2736.8,653 -2011/9/16,14:26:00,2736.8,2737.0,2735.4,2735.8,638 -2011/9/16,14:27:00,2735.6,2736.0,2735.2,2735.4,276 -2011/9/16,14:28:00,2735.4,2736.2,2734.2,2734.2,414 -2011/9/16,14:29:00,2734.0,2736.2,2733.6,2735.4,837 -2011/9/16,14:30:00,2735.2,2735.6,2734.0,2735.0,301 -2011/9/16,14:31:00,2734.8,2739.6,2734.4,2738.8,1572 -2011/9/16,14:32:00,2738.8,2739.0,2736.6,2738.0,807 -2011/9/16,14:33:00,2738.2,2738.2,2736.4,2737.2,518 -2011/9/16,14:34:00,2737.2,2737.4,2735.0,2735.8,589 -2011/9/16,14:35:00,2735.8,2736.2,2732.2,2734.0,952 -2011/9/16,14:36:00,2734.0,2734.6,2732.4,2734.0,609 -2011/9/16,14:37:00,2734.0,2735.0,2733.4,2734.0,350 -2011/9/16,14:38:00,2734.2,2734.6,2731.4,2733.0,724 -2011/9/16,14:39:00,2732.6,2734.4,2732.6,2734.4,327 -2011/9/16,14:40:00,2734.2,2735.2,2734.0,2734.8,336 -2011/9/16,14:41:00,2734.6,2735.0,2732.2,2734.2,467 -2011/9/16,14:42:00,2734.2,2735.8,2730.8,2731.6,1107 -2011/9/16,14:43:00,2731.6,2733.6,2731.6,2732.8,576 -2011/9/16,14:44:00,2732.8,2733.8,2731.2,2733.0,751 -2011/9/16,14:45:00,2733.0,2733.0,2730.4,2731.4,749 -2011/9/16,14:46:00,2731.2,2732.2,2729.6,2731.8,1516 -2011/9/16,14:47:00,2732.0,2733.8,2731.8,2732.8,671 -2011/9/16,14:48:00,2733.0,2734.2,2732.8,2734.0,547 -2011/9/16,14:49:00,2733.6,2734.6,2732.8,2734.6,432 -2011/9/16,14:50:00,2734.4,2735.4,2733.4,2733.8,704 -2011/9/16,14:51:00,2734.0,2734.8,2732.8,2733.8,493 -2011/9/16,14:52:00,2733.8,2735.0,2733.4,2734.4,279 -2011/9/16,14:53:00,2734.4,2734.6,2733.0,2733.0,462 -2011/9/16,14:54:00,2733.0,2733.0,2732.0,2732.4,525 -2011/9/16,14:55:00,2732.4,2732.8,2730.6,2731.8,750 -2011/9/16,14:56:00,2732.0,2732.4,2731.4,2731.8,401 -2011/9/16,14:57:00,2731.6,2733.2,2731.0,2732.8,543 -2011/9/16,14:58:00,2732.6,2733.2,2732.4,2732.8,389 -2011/9/16,14:59:00,2733.0,2735.0,2732.2,2734.4,773 -2011/9/16,15:00:00,2734.0,2734.6,2733.2,2733.8,496 -2011/9/16,15:01:00,2734.0,2735.8,2734.0,2735.6,737 -2011/9/16,15:02:00,2735.8,2738.8,2735.4,2737.0,1947 -2011/9/16,15:03:00,2737.0,2737.0,2735.8,2736.6,561 -2011/9/16,15:04:00,2736.6,2739.0,2736.6,2737.4,863 -2011/9/16,15:05:00,2737.4,2739.8,2736.8,2738.2,1046 -2011/9/16,15:06:00,2739.0,2739.2,2737.0,2738.2,688 -2011/9/16,15:07:00,2738.4,2738.6,2737.0,2737.2,406 -2011/9/16,15:08:00,2737.2,2738.0,2736.8,2737.6,307 -2011/9/16,15:09:00,2737.6,2737.6,2736.2,2737.4,441 -2011/9/16,15:10:00,2737.4,2738.6,2737.4,2738.0,441 -2011/9/16,15:11:00,2737.8,2739.4,2737.6,2737.8,591 -2011/9/16,15:12:00,2737.6,2740.0,2737.6,2739.2,909 -2011/9/16,15:13:00,2739.0,2739.8,2737.6,2737.6,639 -2011/9/16,15:14:00,2737.6,2738.0,2736.2,2736.8,991 -2011/9/16,15:15:00,2737.2,2737.4,2734.8,2735.2,1845 -2011/9/19,09:16:00,2710.0,2711.0,2705.6,2709.2,2204 -2011/9/19,09:17:00,2709.2,2710.8,2708.0,2710.6,1073 -2011/9/19,09:18:00,2710.8,2710.8,2705.6,2707.4,926 -2011/9/19,09:19:00,2707.0,2709.0,2706.6,2709.0,517 -2011/9/19,09:20:00,2709.0,2709.4,2708.4,2709.0,356 -2011/9/19,09:21:00,2709.0,2709.4,2707.6,2708.0,454 -2011/9/19,09:22:00,2708.0,2709.4,2708.0,2709.2,377 -2011/9/19,09:23:00,2709.4,2709.4,2707.2,2707.8,367 -2011/9/19,09:24:00,2708.0,2708.4,2706.2,2706.4,622 -2011/9/19,09:25:00,2706.2,2709.0,2706.2,2708.4,470 -2011/9/19,09:26:00,2708.2,2709.6,2708.0,2708.8,350 -2011/9/19,09:27:00,2708.8,2710.2,2708.8,2709.2,496 -2011/9/19,09:28:00,2709.0,2709.4,2708.4,2709.2,304 -2011/9/19,09:29:00,2709.4,2710.0,2708.8,2709.0,287 -2011/9/19,09:30:00,2708.6,2709.4,2707.4,2709.0,375 -2011/9/19,09:31:00,2709.2,2710.0,2708.0,2709.0,468 -2011/9/19,09:32:00,2709.0,2709.0,2707.2,2708.0,348 -2011/9/19,09:33:00,2708.0,2709.6,2707.2,2709.4,405 -2011/9/19,09:34:00,2708.8,2708.8,2706.2,2706.4,646 -2011/9/19,09:35:00,2706.4,2706.8,2704.0,2706.0,1091 -2011/9/19,09:36:00,2706.0,2708.0,2706.0,2706.8,414 -2011/9/19,09:37:00,2706.6,2708.0,2706.2,2707.4,315 -2011/9/19,09:38:00,2707.2,2708.0,2706.6,2708.0,356 -2011/9/19,09:39:00,2707.8,2708.8,2707.8,2708.0,385 -2011/9/19,09:40:00,2708.2,2708.6,2708.0,2708.0,309 -2011/9/19,09:41:00,2707.6,2708.2,2707.6,2707.8,350 -2011/9/19,09:42:00,2707.8,2707.8,2706.8,2707.2,328 -2011/9/19,09:43:00,2707.0,2707.4,2705.4,2706.0,595 -2011/9/19,09:44:00,2706.0,2706.8,2704.6,2704.8,538 -2011/9/19,09:45:00,2704.8,2705.8,2701.4,2702.6,1415 -2011/9/19,09:46:00,2702.8,2704.4,2700.4,2700.4,862 -2011/9/19,09:47:00,2700.8,2702.6,2700.4,2702.0,763 -2011/9/19,09:48:00,2702.0,2703.2,2701.2,2701.4,344 -2011/9/19,09:49:00,2701.4,2701.4,2695.2,2698.6,1700 -2011/9/19,09:50:00,2698.6,2701.8,2698.6,2701.8,823 -2011/9/19,09:51:00,2701.6,2702.2,2700.2,2700.2,457 -2011/9/19,09:52:00,2700.0,2703.4,2699.8,2703.4,528 -2011/9/19,09:53:00,2703.2,2703.2,2702.0,2702.2,311 -2011/9/19,09:54:00,2702.2,2702.8,2701.0,2702.8,335 -2011/9/19,09:55:00,2702.0,2703.0,2702.0,2702.8,270 -2011/9/19,09:56:00,2702.8,2703.6,2702.0,2703.4,599 -2011/9/19,09:57:00,2703.2,2703.4,2701.8,2702.8,367 -2011/9/19,09:58:00,2703.0,2703.0,2701.0,2701.0,294 -2011/9/19,09:59:00,2701.0,2702.2,2700.6,2700.6,315 -2011/9/19,10:00:00,2700.4,2701.8,2700.2,2701.4,307 -2011/9/19,10:01:00,2701.4,2701.6,2698.2,2700.6,692 -2011/9/19,10:02:00,2700.4,2701.4,2698.4,2699.4,483 -2011/9/19,10:03:00,2700.0,2700.6,2698.2,2698.4,328 -2011/9/19,10:04:00,2698.4,2698.4,2693.0,2696.0,1828 -2011/9/19,10:05:00,2695.2,2697.0,2693.2,2693.8,854 -2011/9/19,10:06:00,2693.6,2694.6,2691.6,2694.6,1213 -2011/9/19,10:07:00,2694.6,2695.2,2694.0,2695.2,651 -2011/9/19,10:08:00,2695.0,2695.4,2693.8,2694.2,346 -2011/9/19,10:09:00,2694.2,2697.0,2693.8,2696.4,834 -2011/9/19,10:10:00,2696.6,2696.6,2695.0,2695.2,381 -2011/9/19,10:11:00,2695.2,2696.0,2695.0,2695.6,193 -2011/9/19,10:12:00,2695.8,2695.8,2693.8,2694.4,458 -2011/9/19,10:13:00,2694.4,2695.2,2694.0,2694.2,381 -2011/9/19,10:14:00,2695.0,2698.6,2694.8,2697.2,754 -2011/9/19,10:15:00,2697.4,2697.8,2696.4,2696.4,443 -2011/9/19,10:16:00,2696.6,2696.6,2695.8,2695.8,283 -2011/9/19,10:17:00,2695.8,2697.0,2695.2,2696.0,248 -2011/9/19,10:18:00,2696.2,2696.2,2694.6,2694.6,278 -2011/9/19,10:19:00,2694.8,2694.8,2692.2,2692.6,956 -2011/9/19,10:20:00,2693.0,2694.8,2691.0,2694.0,1171 -2011/9/19,10:21:00,2694.0,2699.4,2694.0,2696.8,1406 -2011/9/19,10:22:00,2696.8,2697.6,2696.2,2696.8,439 -2011/9/19,10:23:00,2696.6,2697.6,2696.4,2697.6,354 -2011/9/19,10:24:00,2697.8,2698.0,2696.4,2696.4,470 -2011/9/19,10:25:00,2696.2,2698.0,2695.6,2697.0,527 -2011/9/19,10:26:00,2697.0,2697.4,2695.6,2695.8,400 -2011/9/19,10:27:00,2695.6,2697.8,2695.0,2697.2,445 -2011/9/19,10:28:00,2696.8,2698.6,2695.4,2698.4,457 -2011/9/19,10:29:00,2698.6,2698.8,2696.6,2697.4,530 -2011/9/19,10:30:00,2697.4,2697.8,2696.2,2697.2,270 -2011/9/19,10:31:00,2697.2,2698.2,2696.6,2697.4,392 -2011/9/19,10:32:00,2697.0,2697.6,2693.4,2694.8,1081 -2011/9/19,10:33:00,2695.0,2695.8,2694.4,2695.0,495 -2011/9/19,10:34:00,2695.0,2697.8,2695.0,2696.8,385 -2011/9/19,10:35:00,2696.6,2696.6,2694.4,2695.6,310 -2011/9/19,10:36:00,2695.8,2697.0,2694.4,2695.0,432 -2011/9/19,10:37:00,2695.2,2695.8,2693.0,2693.0,747 -2011/9/19,10:38:00,2693.0,2693.8,2689.0,2691.0,1873 -2011/9/19,10:39:00,2691.2,2694.0,2690.8,2693.6,768 -2011/9/19,10:40:00,2693.2,2694.8,2693.0,2693.6,711 -2011/9/19,10:41:00,2693.2,2694.8,2693.2,2694.0,512 -2011/9/19,10:42:00,2694.0,2695.8,2693.6,2694.6,377 -2011/9/19,10:43:00,2694.6,2695.0,2693.8,2694.4,298 -2011/9/19,10:44:00,2694.0,2694.6,2693.6,2694.2,234 -2011/9/19,10:45:00,2694.0,2694.8,2693.6,2694.0,199 -2011/9/19,10:46:00,2694.2,2698.8,2693.4,2698.0,992 -2011/9/19,10:47:00,2698.4,2699.0,2696.8,2697.2,1216 -2011/9/19,10:48:00,2697.0,2698.0,2696.4,2697.6,476 -2011/9/19,10:49:00,2697.6,2698.0,2696.4,2696.4,272 -2011/9/19,10:50:00,2696.4,2696.8,2696.0,2696.6,238 -2011/9/19,10:51:00,2696.4,2697.2,2696.2,2696.4,173 -2011/9/19,10:52:00,2696.2,2697.8,2696.2,2696.6,233 -2011/9/19,10:53:00,2696.6,2698.4,2696.0,2697.2,373 -2011/9/19,10:54:00,2697.0,2698.0,2696.2,2696.6,299 -2011/9/19,10:55:00,2696.6,2696.6,2695.2,2695.8,277 -2011/9/19,10:56:00,2695.6,2696.2,2694.4,2696.2,529 -2011/9/19,10:57:00,2696.4,2697.8,2696.4,2696.6,346 -2011/9/19,10:58:00,2696.6,2697.2,2695.8,2696.2,261 -2011/9/19,10:59:00,2696.0,2696.8,2695.6,2695.6,171 -2011/9/19,11:00:00,2695.6,2695.6,2693.6,2694.2,650 -2011/9/19,11:01:00,2694.2,2695.6,2693.8,2694.6,296 -2011/9/19,11:02:00,2694.6,2695.8,2694.0,2694.4,266 -2011/9/19,11:03:00,2694.4,2694.4,2691.4,2692.8,1090 -2011/9/19,11:04:00,2693.0,2695.4,2691.6,2693.0,653 -2011/9/19,11:05:00,2693.0,2694.6,2692.4,2693.6,447 -2011/9/19,11:06:00,2693.4,2693.8,2689.8,2692.2,1182 -2011/9/19,11:07:00,2692.4,2692.4,2690.2,2690.8,522 -2011/9/19,11:08:00,2691.2,2692.8,2689.6,2692.8,809 -2011/9/19,11:09:00,2692.8,2693.2,2690.2,2692.0,580 -2011/9/19,11:10:00,2692.2,2693.4,2691.8,2692.6,275 -2011/9/19,11:11:00,2692.8,2694.2,2692.4,2693.2,444 -2011/9/19,11:12:00,2693.2,2697.2,2693.2,2695.4,1069 -2011/9/19,11:13:00,2695.0,2695.8,2694.8,2695.2,368 -2011/9/19,11:14:00,2695.2,2695.6,2693.4,2693.4,333 -2011/9/19,11:15:00,2693.4,2694.4,2691.6,2692.6,573 -2011/9/19,11:16:00,2692.4,2692.4,2685.6,2688.6,2292 -2011/9/19,11:17:00,2688.6,2690.6,2684.2,2684.8,1624 -2011/9/19,11:18:00,2686.0,2687.4,2685.4,2687.0,959 -2011/9/19,11:19:00,2687.2,2688.8,2687.0,2688.0,605 -2011/9/19,11:20:00,2687.8,2691.2,2687.6,2689.4,645 -2011/9/19,11:21:00,2689.6,2689.6,2687.6,2688.4,451 -2011/9/19,11:22:00,2688.4,2689.4,2688.0,2688.6,259 -2011/9/19,11:23:00,2688.6,2689.4,2687.2,2687.6,308 -2011/9/19,11:24:00,2687.6,2690.2,2687.6,2689.4,458 -2011/9/19,11:25:00,2689.4,2692.4,2688.2,2692.4,641 -2011/9/19,11:26:00,2692.6,2694.4,2691.2,2691.8,1033 -2011/9/19,11:27:00,2692.2,2692.2,2690.2,2690.4,331 -2011/9/19,11:28:00,2690.6,2691.0,2690.2,2690.2,192 -2011/9/19,11:29:00,2690.2,2690.8,2689.2,2689.8,320 -2011/9/19,11:30:00,2690.0,2690.2,2688.0,2688.6,460 -2011/9/19,13:01:00,2689.2,2690.8,2687.2,2689.8,516 -2011/9/19,13:02:00,2690.4,2690.6,2689.2,2690.0,184 -2011/9/19,13:03:00,2690.0,2690.8,2690.0,2690.2,195 -2011/9/19,13:04:00,2690.0,2690.2,2689.6,2690.2,145 -2011/9/19,13:05:00,2690.2,2690.4,2689.8,2689.8,140 -2011/9/19,13:06:00,2690.0,2691.8,2689.8,2691.0,335 -2011/9/19,13:07:00,2690.8,2690.8,2689.0,2689.4,300 -2011/9/19,13:08:00,2689.6,2690.6,2689.4,2689.6,149 -2011/9/19,13:09:00,2689.4,2689.6,2689.0,2689.4,144 -2011/9/19,13:10:00,2689.6,2690.0,2689.0,2689.0,148 -2011/9/19,13:11:00,2688.8,2690.6,2688.8,2689.2,251 -2011/9/19,13:12:00,2689.2,2689.8,2688.4,2689.0,205 -2011/9/19,13:13:00,2688.8,2690.0,2688.6,2689.8,124 -2011/9/19,13:14:00,2690.0,2690.4,2688.0,2688.0,282 -2011/9/19,13:15:00,2688.4,2689.2,2688.4,2688.6,172 -2011/9/19,13:16:00,2688.8,2688.8,2686.2,2687.6,670 -2011/9/19,13:17:00,2687.8,2688.6,2687.0,2687.2,355 -2011/9/19,13:18:00,2687.0,2689.6,2686.6,2689.6,335 -2011/9/19,13:19:00,2688.8,2689.2,2688.4,2688.8,279 -2011/9/19,13:20:00,2688.6,2690.8,2688.6,2689.4,431 -2011/9/19,13:21:00,2689.4,2690.2,2689.0,2690.2,284 -2011/9/19,13:22:00,2690.2,2690.8,2689.6,2690.2,329 -2011/9/19,13:23:00,2690.2,2690.6,2689.4,2690.0,247 -2011/9/19,13:24:00,2690.0,2690.0,2688.6,2688.8,241 -2011/9/19,13:25:00,2689.0,2689.2,2688.4,2689.0,145 -2011/9/19,13:26:00,2688.8,2690.6,2688.8,2690.2,290 -2011/9/19,13:27:00,2690.0,2691.8,2689.4,2691.8,550 -2011/9/19,13:28:00,2691.8,2692.8,2691.0,2691.4,471 -2011/9/19,13:29:00,2691.2,2691.2,2689.8,2690.0,388 -2011/9/19,13:30:00,2690.4,2691.0,2689.8,2690.0,235 -2011/9/19,13:31:00,2690.2,2692.0,2690.0,2692.0,470 -2011/9/19,13:32:00,2691.8,2692.2,2691.2,2691.6,252 -2011/9/19,13:33:00,2691.6,2692.8,2690.8,2692.0,323 -2011/9/19,13:34:00,2692.0,2694.0,2691.6,2692.8,821 -2011/9/19,13:35:00,2692.4,2693.2,2692.0,2692.4,342 -2011/9/19,13:36:00,2692.6,2693.0,2691.2,2691.2,366 -2011/9/19,13:37:00,2691.4,2691.8,2690.8,2691.0,335 -2011/9/19,13:38:00,2691.0,2691.2,2689.0,2689.4,641 -2011/9/19,13:39:00,2689.4,2690.4,2689.0,2690.2,371 -2011/9/19,13:40:00,2690.2,2691.0,2690.0,2690.2,238 -2011/9/19,13:41:00,2690.2,2690.2,2689.2,2690.0,262 -2011/9/19,13:42:00,2690.0,2690.2,2688.6,2689.0,405 -2011/9/19,13:43:00,2689.0,2689.6,2688.6,2689.0,200 -2011/9/19,13:44:00,2689.0,2689.4,2687.4,2688.8,566 -2011/9/19,13:45:00,2688.8,2690.2,2688.8,2689.0,351 -2011/9/19,13:46:00,2689.2,2689.2,2687.4,2688.0,514 -2011/9/19,13:47:00,2688.6,2689.4,2687.6,2687.6,313 -2011/9/19,13:48:00,2687.4,2687.8,2684.6,2687.0,1065 -2011/9/19,13:49:00,2686.8,2687.6,2684.2,2686.0,745 -2011/9/19,13:50:00,2686.6,2688.4,2686.0,2688.4,662 -2011/9/19,13:51:00,2688.2,2690.0,2687.4,2689.2,708 -2011/9/19,13:52:00,2689.2,2690.6,2689.2,2689.6,581 -2011/9/19,13:53:00,2689.6,2690.4,2689.2,2689.2,305 -2011/9/19,13:54:00,2689.0,2689.6,2688.6,2689.2,247 -2011/9/19,13:55:00,2689.2,2689.8,2688.8,2689.6,185 -2011/9/19,13:56:00,2689.6,2690.0,2688.6,2688.8,235 -2011/9/19,13:57:00,2688.8,2689.8,2688.4,2689.0,267 -2011/9/19,13:58:00,2689.0,2689.2,2687.8,2688.6,259 -2011/9/19,13:59:00,2688.4,2689.0,2687.2,2687.8,310 -2011/9/19,14:00:00,2687.6,2689.2,2687.6,2688.4,464 -2011/9/19,14:01:00,2688.4,2688.8,2687.6,2688.0,247 -2011/9/19,14:02:00,2688.0,2689.4,2687.8,2689.0,288 -2011/9/19,14:03:00,2689.4,2696.6,2689.2,2696.6,2706 -2011/9/19,14:04:00,2696.6,2696.6,2692.8,2693.4,2100 -2011/9/19,14:05:00,2693.4,2693.6,2691.2,2693.6,1065 -2011/9/19,14:06:00,2693.6,2694.0,2692.2,2693.4,938 -2011/9/19,14:07:00,2693.4,2693.4,2692.2,2693.0,690 -2011/9/19,14:08:00,2693.0,2693.2,2692.2,2692.6,323 -2011/9/19,14:09:00,2692.2,2693.0,2692.2,2692.8,326 -2011/9/19,14:10:00,2692.8,2693.0,2691.6,2691.6,457 -2011/9/19,14:11:00,2692.0,2692.4,2691.4,2691.8,345 -2011/9/19,14:12:00,2691.6,2692.4,2690.8,2691.2,374 -2011/9/19,14:13:00,2691.0,2691.6,2690.4,2690.8,506 -2011/9/19,14:14:00,2690.8,2691.8,2690.6,2691.6,349 -2011/9/19,14:15:00,2691.6,2691.8,2690.8,2691.2,260 -2011/9/19,14:16:00,2691.2,2691.8,2688.2,2688.8,1076 -2011/9/19,14:17:00,2688.8,2690.2,2688.4,2690.0,545 -2011/9/19,14:18:00,2690.0,2690.2,2689.6,2690.2,392 -2011/9/19,14:19:00,2690.2,2690.2,2689.4,2690.0,215 -2011/9/19,14:20:00,2690.0,2692.0,2689.8,2691.2,449 -2011/9/19,14:21:00,2691.2,2691.6,2690.8,2691.6,297 -2011/9/19,14:22:00,2691.6,2693.2,2691.2,2692.4,638 -2011/9/19,14:23:00,2692.0,2692.0,2691.2,2691.4,267 -2011/9/19,14:24:00,2691.4,2691.4,2690.2,2690.2,483 -2011/9/19,14:25:00,2690.2,2690.6,2689.8,2690.0,305 -2011/9/19,14:26:00,2690.0,2690.8,2689.4,2690.6,389 -2011/9/19,14:27:00,2690.6,2692.0,2689.8,2692.0,422 -2011/9/19,14:28:00,2692.4,2694.6,2689.2,2689.2,1167 -2011/9/19,14:29:00,2689.0,2690.6,2688.8,2690.0,539 -2011/9/19,14:30:00,2690.0,2691.4,2689.4,2691.2,315 -2011/9/19,14:31:00,2691.2,2692.6,2690.6,2692.4,253 -2011/9/19,14:32:00,2692.4,2693.2,2691.0,2691.4,515 -2011/9/19,14:33:00,2691.8,2693.0,2690.2,2690.6,490 -2011/9/19,14:34:00,2690.4,2690.8,2690.2,2690.6,236 -2011/9/19,14:35:00,2690.6,2691.4,2688.4,2689.8,978 -2011/9/19,14:36:00,2689.8,2690.0,2687.4,2688.2,983 -2011/9/19,14:37:00,2688.2,2688.6,2687.0,2688.0,551 -2011/9/19,14:38:00,2688.0,2688.2,2682.2,2682.8,1568 -2011/9/19,14:39:00,2683.4,2685.2,2682.6,2683.6,1145 -2011/9/19,14:40:00,2683.8,2684.4,2681.4,2682.0,1068 -2011/9/19,14:41:00,2682.2,2683.2,2681.8,2683.0,569 -2011/9/19,14:42:00,2682.8,2686.8,2682.8,2685.6,1325 -2011/9/19,14:43:00,2685.2,2685.4,2684.0,2684.4,551 -2011/9/19,14:44:00,2684.2,2684.8,2683.2,2684.8,361 -2011/9/19,14:45:00,2684.4,2684.6,2682.4,2682.4,517 -2011/9/19,14:46:00,2682.6,2684.6,2682.4,2683.4,501 -2011/9/19,14:47:00,2683.6,2684.2,2682.8,2682.8,340 -2011/9/19,14:48:00,2683.0,2683.4,2681.4,2682.2,637 -2011/9/19,14:49:00,2682.2,2683.8,2682.0,2683.8,371 -2011/9/19,14:50:00,2683.8,2684.6,2683.4,2684.2,447 -2011/9/19,14:51:00,2684.0,2684.6,2683.4,2683.4,437 -2011/9/19,14:52:00,2683.6,2684.0,2682.2,2682.8,442 -2011/9/19,14:53:00,2682.6,2682.8,2681.0,2681.8,858 -2011/9/19,14:54:00,2681.8,2682.4,2680.2,2680.2,1074 -2011/9/19,14:55:00,2680.6,2681.8,2679.6,2681.0,989 -2011/9/19,14:56:00,2681.0,2681.2,2678.2,2680.0,1234 -2011/9/19,14:57:00,2680.4,2682.6,2680.0,2681.6,614 -2011/9/19,14:58:00,2681.2,2681.6,2679.8,2679.8,394 -2011/9/19,14:59:00,2679.8,2681.4,2679.8,2680.2,376 -2011/9/19,15:00:00,2680.2,2681.8,2680.0,2681.8,566 -2011/9/19,15:01:00,2682.0,2683.4,2681.4,2681.6,929 -2011/9/19,15:02:00,2681.4,2681.8,2680.4,2680.4,391 -2011/9/19,15:03:00,2680.4,2681.0,2679.4,2679.8,443 -2011/9/19,15:04:00,2679.8,2680.6,2679.4,2679.8,338 -2011/9/19,15:05:00,2679.6,2680.2,2677.0,2677.6,907 -2011/9/19,15:06:00,2677.6,2678.8,2675.4,2676.0,1055 -2011/9/19,15:07:00,2675.8,2677.8,2675.8,2677.6,478 -2011/9/19,15:08:00,2677.6,2677.8,2676.8,2677.4,310 -2011/9/19,15:09:00,2677.6,2677.6,2675.8,2676.0,372 -2011/9/19,15:10:00,2676.2,2677.0,2675.2,2677.0,602 -2011/9/19,15:11:00,2676.6,2678.2,2676.4,2677.0,558 -2011/9/19,15:12:00,2676.6,2677.4,2675.4,2675.6,375 -2011/9/19,15:13:00,2675.6,2676.6,2673.0,2673.2,1243 -2011/9/19,15:14:00,2673.6,2673.8,2670.0,2671.0,1617 -2011/9/19,15:15:00,2670.8,2671.6,2668.2,2668.8,1659 -2011/9/20,09:16:00,2673.6,2674.4,2671.0,2672.0,1731 -2011/9/20,09:17:00,2672.4,2673.4,2672.0,2673.0,541 -2011/9/20,09:18:00,2673.0,2675.8,2673.0,2674.6,893 -2011/9/20,09:19:00,2674.6,2674.6,2673.2,2673.6,315 -2011/9/20,09:20:00,2673.6,2674.4,2673.4,2673.8,208 -2011/9/20,09:21:00,2673.6,2674.0,2671.6,2672.0,491 -2011/9/20,09:22:00,2672.0,2675.4,2672.0,2674.4,665 -2011/9/20,09:23:00,2674.0,2675.4,2674.0,2675.2,388 -2011/9/20,09:24:00,2675.2,2677.8,2675.0,2676.6,955 -2011/9/20,09:25:00,2676.4,2677.4,2675.8,2677.0,489 -2011/9/20,09:26:00,2677.2,2677.4,2675.6,2677.4,354 -2011/9/20,09:27:00,2677.2,2678.0,2676.6,2677.6,428 -2011/9/20,09:28:00,2677.6,2678.2,2675.6,2676.2,406 -2011/9/20,09:29:00,2676.2,2677.0,2675.8,2676.6,271 -2011/9/20,09:30:00,2676.6,2678.8,2676.6,2678.6,663 -2011/9/20,09:31:00,2679.0,2680.4,2678.4,2678.8,1073 -2011/9/20,09:32:00,2678.8,2679.0,2677.2,2678.6,549 -2011/9/20,09:33:00,2678.8,2679.4,2677.6,2678.2,519 -2011/9/20,09:34:00,2677.6,2678.6,2677.6,2677.8,279 -2011/9/20,09:35:00,2677.8,2678.6,2676.8,2678.6,443 -2011/9/20,09:36:00,2678.6,2681.6,2678.6,2679.8,1087 -2011/9/20,09:37:00,2679.8,2679.8,2677.4,2678.0,544 -2011/9/20,09:38:00,2677.6,2679.0,2677.6,2678.4,381 -2011/9/20,09:39:00,2678.2,2678.8,2677.6,2678.2,356 -2011/9/20,09:40:00,2678.2,2678.2,2676.0,2676.2,808 -2011/9/20,09:41:00,2676.0,2676.2,2675.0,2675.6,1058 -2011/9/20,09:42:00,2675.8,2676.4,2675.2,2675.6,499 -2011/9/20,09:43:00,2675.4,2675.8,2674.8,2675.6,797 -2011/9/20,09:44:00,2675.6,2676.0,2674.2,2675.4,904 -2011/9/20,09:45:00,2675.4,2677.2,2675.2,2676.8,860 -2011/9/20,09:46:00,2676.8,2677.2,2676.4,2677.0,485 -2011/9/20,09:47:00,2677.2,2677.6,2676.2,2676.2,444 -2011/9/20,09:48:00,2676.2,2678.2,2676.0,2678.2,702 -2011/9/20,09:49:00,2678.0,2678.2,2676.4,2676.6,302 -2011/9/20,09:50:00,2676.2,2677.0,2675.6,2676.0,310 -2011/9/20,09:51:00,2676.0,2676.6,2675.4,2676.6,268 -2011/9/20,09:52:00,2676.2,2676.8,2675.0,2675.6,457 -2011/9/20,09:53:00,2675.6,2676.0,2674.4,2675.2,484 -2011/9/20,09:54:00,2675.0,2678.4,2674.8,2678.2,776 -2011/9/20,09:55:00,2678.0,2678.2,2676.4,2677.2,735 -2011/9/20,09:56:00,2677.0,2677.6,2676.0,2676.4,309 -2011/9/20,09:57:00,2676.2,2677.0,2676.0,2676.8,176 -2011/9/20,09:58:00,2677.0,2677.0,2676.0,2676.4,190 -2011/9/20,09:59:00,2676.6,2676.8,2675.8,2676.0,242 -2011/9/20,10:00:00,2676.0,2676.8,2676.0,2676.6,215 -2011/9/20,10:01:00,2676.2,2678.0,2675.8,2677.8,647 -2011/9/20,10:02:00,2677.8,2677.8,2676.4,2677.2,258 -2011/9/20,10:03:00,2677.0,2677.8,2676.6,2677.8,186 -2011/9/20,10:04:00,2677.8,2680.2,2677.8,2679.2,973 -2011/9/20,10:05:00,2679.4,2680.2,2678.0,2680.2,626 -2011/9/20,10:06:00,2680.2,2681.2,2679.0,2679.4,858 -2011/9/20,10:07:00,2679.4,2680.0,2678.6,2679.0,458 -2011/9/20,10:08:00,2678.8,2679.2,2678.6,2678.8,230 -2011/9/20,10:09:00,2678.8,2679.8,2678.6,2678.8,339 -2011/9/20,10:10:00,2678.6,2679.4,2678.2,2679.0,362 -2011/9/20,10:11:00,2679.2,2679.2,2677.0,2677.0,548 -2011/9/20,10:12:00,2677.2,2677.8,2677.2,2677.4,304 -2011/9/20,10:13:00,2677.6,2677.6,2676.4,2677.2,300 -2011/9/20,10:14:00,2677.4,2677.4,2676.2,2676.4,274 -2011/9/20,10:15:00,2676.8,2676.8,2676.0,2676.4,316 -2011/9/20,10:16:00,2676.4,2677.0,2676.0,2676.4,227 -2011/9/20,10:17:00,2676.4,2676.4,2675.2,2675.4,490 -2011/9/20,10:18:00,2675.6,2676.2,2675.2,2676.0,237 -2011/9/20,10:19:00,2675.8,2676.0,2675.4,2675.6,279 -2011/9/20,10:20:00,2675.2,2676.0,2674.8,2676.0,468 -2011/9/20,10:21:00,2675.8,2675.8,2673.2,2673.6,954 -2011/9/20,10:22:00,2673.4,2674.4,2673.0,2674.2,530 -2011/9/20,10:23:00,2674.2,2674.2,2673.0,2673.6,436 -2011/9/20,10:24:00,2673.6,2674.4,2672.8,2673.0,463 -2011/9/20,10:25:00,2673.0,2673.8,2672.2,2673.4,496 -2011/9/20,10:26:00,2673.4,2674.8,2672.8,2674.6,472 -2011/9/20,10:27:00,2674.6,2674.8,2673.8,2674.4,318 -2011/9/20,10:28:00,2674.2,2674.6,2672.6,2673.0,458 -2011/9/20,10:29:00,2672.8,2673.8,2672.6,2673.0,405 -2011/9/20,10:30:00,2672.8,2673.2,2671.8,2673.2,773 -2011/9/20,10:31:00,2673.2,2674.2,2672.4,2674.0,513 -2011/9/20,10:32:00,2674.0,2675.2,2673.8,2674.8,911 -2011/9/20,10:33:00,2675.0,2675.0,2674.0,2674.2,336 -2011/9/20,10:34:00,2674.0,2674.4,2673.4,2674.2,185 -2011/9/20,10:35:00,2674.2,2674.2,2670.2,2670.4,1194 -2011/9/20,10:36:00,2670.6,2671.8,2669.0,2670.0,1347 -2011/9/20,10:37:00,2670.0,2671.0,2670.0,2670.6,447 -2011/9/20,10:38:00,2670.6,2670.6,2667.6,2669.4,1358 -2011/9/20,10:39:00,2669.2,2672.0,2668.8,2671.0,874 -2011/9/20,10:40:00,2671.0,2671.4,2670.6,2670.8,399 -2011/9/20,10:41:00,2670.6,2671.8,2669.6,2671.8,572 -2011/9/20,10:42:00,2671.8,2672.4,2671.4,2671.4,651 -2011/9/20,10:43:00,2671.6,2671.6,2670.0,2670.0,277 -2011/9/20,10:44:00,2670.0,2672.0,2668.8,2671.8,625 -2011/9/20,10:45:00,2671.8,2673.0,2671.0,2671.6,792 -2011/9/20,10:46:00,2671.6,2673.2,2671.2,2672.8,340 -2011/9/20,10:47:00,2673.0,2673.0,2671.8,2672.2,254 -2011/9/20,10:48:00,2672.2,2672.4,2671.0,2671.0,240 -2011/9/20,10:49:00,2671.0,2671.8,2671.0,2671.4,161 -2011/9/20,10:50:00,2671.4,2672.2,2669.8,2669.8,428 -2011/9/20,10:51:00,2670.2,2671.4,2669.2,2669.2,435 -2011/9/20,10:52:00,2669.6,2670.6,2669.2,2670.2,400 -2011/9/20,10:53:00,2670.6,2672.4,2670.0,2671.6,493 -2011/9/20,10:54:00,2671.4,2672.4,2668.4,2670.4,664 -2011/9/20,10:55:00,2670.4,2672.0,2669.8,2672.0,342 -2011/9/20,10:56:00,2671.8,2672.2,2671.0,2671.0,376 -2011/9/20,10:57:00,2671.0,2674.2,2670.4,2674.2,774 -2011/9/20,10:58:00,2674.0,2674.6,2672.8,2673.2,724 -2011/9/20,10:59:00,2673.4,2674.0,2672.8,2673.6,518 -2011/9/20,11:00:00,2674.0,2674.0,2672.6,2673.4,299 -2011/9/20,11:01:00,2673.4,2673.8,2672.8,2673.8,291 -2011/9/20,11:02:00,2673.8,2677.6,2673.6,2676.4,2136 -2011/9/20,11:03:00,2676.4,2676.8,2675.2,2675.2,737 -2011/9/20,11:04:00,2675.4,2675.4,2674.2,2674.8,453 -2011/9/20,11:05:00,2675.0,2675.2,2674.0,2674.0,410 -2011/9/20,11:06:00,2674.2,2674.8,2673.6,2673.6,378 -2011/9/20,11:07:00,2673.6,2674.2,2673.2,2673.8,474 -2011/9/20,11:08:00,2674.0,2674.0,2672.0,2672.4,679 -2011/9/20,11:09:00,2672.4,2673.0,2672.2,2672.4,201 -2011/9/20,11:10:00,2672.4,2673.0,2672.2,2672.8,159 -2011/9/20,11:11:00,2672.8,2672.8,2671.8,2671.8,345 -2011/9/20,11:12:00,2671.6,2673.4,2671.2,2672.2,421 -2011/9/20,11:13:00,2672.6,2673.4,2672.0,2673.2,294 -2011/9/20,11:14:00,2673.4,2673.6,2672.6,2672.8,330 -2011/9/20,11:15:00,2673.0,2673.2,2672.2,2672.4,210 -2011/9/20,11:16:00,2672.4,2673.4,2671.8,2673.4,334 -2011/9/20,11:17:00,2673.4,2674.6,2673.0,2673.2,469 -2011/9/20,11:18:00,2673.2,2674.2,2673.0,2673.4,430 -2011/9/20,11:19:00,2673.4,2675.0,2673.0,2675.0,379 -2011/9/20,11:20:00,2675.0,2677.2,2674.4,2674.8,959 -2011/9/20,11:21:00,2675.0,2675.8,2674.6,2675.2,365 -2011/9/20,11:22:00,2675.6,2675.6,2673.6,2674.0,477 -2011/9/20,11:23:00,2673.8,2674.6,2673.8,2674.4,156 -2011/9/20,11:24:00,2674.2,2674.4,2673.2,2674.0,266 -2011/9/20,11:25:00,2674.2,2676.2,2673.8,2676.0,630 -2011/9/20,11:26:00,2675.8,2681.4,2675.0,2681.4,1396 -2011/9/20,11:27:00,2682.0,2687.0,2680.6,2686.2,4112 -2011/9/20,11:28:00,2686.4,2686.8,2682.6,2683.0,2012 -2011/9/20,11:29:00,2683.4,2684.0,2681.6,2683.8,1373 -2011/9/20,11:30:00,2683.8,2686.8,2682.6,2686.8,1443 -2011/9/20,13:01:00,2686.6,2688.8,2683.6,2684.4,1743 -2011/9/20,13:02:00,2684.6,2685.6,2684.6,2684.6,635 -2011/9/20,13:03:00,2684.8,2685.0,2684.2,2684.4,468 -2011/9/20,13:04:00,2684.2,2684.4,2683.6,2684.2,504 -2011/9/20,13:05:00,2684.0,2684.4,2683.2,2683.4,515 -2011/9/20,13:06:00,2683.6,2684.6,2683.2,2684.4,430 -2011/9/20,13:07:00,2684.4,2684.6,2683.6,2684.0,527 -2011/9/20,13:08:00,2684.0,2684.8,2683.6,2684.4,415 -2011/9/20,13:09:00,2684.6,2684.8,2683.6,2683.8,414 -2011/9/20,13:10:00,2683.8,2688.6,2683.8,2686.2,1359 -2011/9/20,13:11:00,2686.6,2687.0,2684.8,2685.4,1010 -2011/9/20,13:12:00,2685.0,2688.0,2685.0,2687.2,866 -2011/9/20,13:13:00,2687.0,2688.4,2686.4,2686.8,892 -2011/9/20,13:14:00,2687.0,2687.4,2684.2,2684.6,1035 -2011/9/20,13:15:00,2684.6,2686.2,2684.6,2686.0,557 -2011/9/20,13:16:00,2686.0,2686.8,2685.4,2686.0,429 -2011/9/20,13:17:00,2686.0,2686.4,2685.2,2686.2,371 -2011/9/20,13:18:00,2686.2,2686.8,2685.2,2686.8,340 -2011/9/20,13:19:00,2686.6,2690.6,2685.4,2690.6,880 -2011/9/20,13:20:00,2690.6,2692.4,2689.2,2691.6,2220 -2011/9/20,13:21:00,2692.0,2698.0,2691.6,2697.0,2925 -2011/9/20,13:22:00,2697.4,2701.6,2694.2,2700.0,2465 -2011/9/20,13:23:00,2700.6,2704.6,2697.8,2704.6,2037 -2011/9/20,13:24:00,2704.4,2704.4,2700.0,2702.0,1968 -2011/9/20,13:25:00,2701.8,2702.0,2699.6,2700.6,1132 -2011/9/20,13:26:00,2700.0,2701.4,2698.4,2698.4,1051 -2011/9/20,13:27:00,2698.4,2700.2,2698.4,2700.2,584 -2011/9/20,13:28:00,2699.6,2699.8,2697.8,2698.4,819 -2011/9/20,13:29:00,2698.4,2700.0,2698.4,2699.6,629 -2011/9/20,13:30:00,2699.8,2700.6,2698.6,2699.2,676 -2011/9/20,13:31:00,2699.6,2700.0,2698.8,2698.8,699 -2011/9/20,13:32:00,2698.8,2699.0,2697.8,2698.2,609 -2011/9/20,13:33:00,2698.2,2698.8,2695.6,2696.4,1392 -2011/9/20,13:34:00,2696.6,2698.4,2696.2,2697.8,629 -2011/9/20,13:35:00,2697.6,2698.6,2696.8,2697.4,571 -2011/9/20,13:36:00,2697.2,2697.4,2696.0,2696.6,535 -2011/9/20,13:37:00,2696.2,2696.6,2695.0,2695.4,917 -2011/9/20,13:38:00,2695.2,2696.4,2695.2,2696.4,556 -2011/9/20,13:39:00,2696.6,2699.4,2696.0,2697.8,1174 -2011/9/20,13:40:00,2697.8,2698.8,2697.2,2698.0,723 -2011/9/20,13:41:00,2698.0,2702.4,2696.6,2700.8,1403 -2011/9/20,13:42:00,2700.6,2700.6,2698.2,2699.8,888 -2011/9/20,13:43:00,2700.8,2701.6,2699.6,2699.6,657 -2011/9/20,13:44:00,2699.4,2700.0,2696.6,2698.0,1028 -2011/9/20,13:45:00,2698.2,2700.0,2697.2,2699.2,607 -2011/9/20,13:46:00,2699.2,2699.2,2697.0,2697.8,610 -2011/9/20,13:47:00,2697.4,2698.6,2696.6,2698.6,756 -2011/9/20,13:48:00,2698.6,2698.6,2695.8,2696.0,893 -2011/9/20,13:49:00,2696.4,2697.2,2693.4,2693.6,892 -2011/9/20,13:50:00,2693.6,2696.6,2693.6,2696.4,856 -2011/9/20,13:51:00,2696.4,2696.6,2694.8,2695.8,587 -2011/9/20,13:52:00,2696.0,2696.4,2695.4,2696.4,311 -2011/9/20,13:53:00,2696.2,2696.8,2695.0,2695.4,382 -2011/9/20,13:54:00,2695.2,2697.8,2694.8,2697.6,520 -2011/9/20,13:55:00,2697.8,2697.8,2696.0,2696.4,579 -2011/9/20,13:56:00,2696.2,2696.8,2695.2,2695.4,509 -2011/9/20,13:57:00,2695.6,2696.0,2694.4,2696.0,476 -2011/9/20,13:58:00,2695.8,2696.4,2694.6,2694.8,575 -2011/9/20,13:59:00,2694.8,2695.2,2691.6,2692.0,1438 -2011/9/20,14:00:00,2692.4,2693.0,2691.2,2692.2,1377 -2011/9/20,14:01:00,2691.6,2693.0,2691.0,2691.8,921 -2011/9/20,14:02:00,2691.8,2693.0,2691.8,2692.8,522 -2011/9/20,14:03:00,2692.6,2693.2,2691.8,2691.8,412 -2011/9/20,14:04:00,2692.0,2692.2,2690.2,2691.8,716 -2011/9/20,14:05:00,2692.0,2692.4,2691.0,2691.0,349 -2011/9/20,14:06:00,2691.2,2692.4,2690.2,2691.8,705 -2011/9/20,14:07:00,2691.8,2693.0,2690.4,2693.0,801 -2011/9/20,14:08:00,2692.8,2693.0,2692.2,2692.4,468 -2011/9/20,14:09:00,2692.2,2693.2,2691.0,2692.2,478 -2011/9/20,14:10:00,2692.2,2693.2,2691.8,2692.6,437 -2011/9/20,14:11:00,2692.6,2692.6,2691.6,2691.8,401 -2011/9/20,14:12:00,2691.8,2692.4,2691.2,2691.6,336 -2011/9/20,14:13:00,2691.6,2692.0,2690.4,2690.8,500 -2011/9/20,14:14:00,2690.8,2690.8,2688.2,2690.2,1518 -2011/9/20,14:15:00,2690.2,2691.2,2689.6,2690.2,735 -2011/9/20,14:16:00,2690.4,2691.6,2689.8,2690.6,714 -2011/9/20,14:17:00,2690.4,2691.0,2689.0,2690.0,527 -2011/9/20,14:18:00,2690.0,2691.4,2689.8,2691.2,502 -2011/9/20,14:19:00,2691.2,2692.4,2690.8,2691.8,855 -2011/9/20,14:20:00,2691.8,2692.0,2691.0,2691.2,404 -2011/9/20,14:21:00,2691.2,2691.4,2690.0,2690.4,430 -2011/9/20,14:22:00,2690.4,2691.8,2689.8,2690.4,458 -2011/9/20,14:23:00,2690.6,2692.4,2690.4,2692.2,751 -2011/9/20,14:24:00,2692.0,2694.4,2691.8,2693.2,1474 -2011/9/20,14:25:00,2693.2,2693.8,2692.8,2693.0,439 -2011/9/20,14:26:00,2692.8,2694.2,2692.4,2693.2,592 -2011/9/20,14:27:00,2693.2,2693.6,2692.2,2692.2,390 -2011/9/20,14:28:00,2692.4,2693.0,2692.0,2692.0,428 -2011/9/20,14:29:00,2692.0,2692.4,2686.0,2687.2,2112 -2011/9/20,14:30:00,2687.0,2688.4,2686.8,2686.8,1084 -2011/9/20,14:31:00,2686.8,2688.2,2685.4,2686.6,1246 -2011/9/20,14:32:00,2686.0,2687.2,2686.0,2686.8,579 -2011/9/20,14:33:00,2686.8,2687.4,2686.6,2687.0,483 -2011/9/20,14:34:00,2686.8,2687.0,2685.0,2686.2,1112 -2011/9/20,14:35:00,2686.2,2687.0,2685.8,2686.2,638 -2011/9/20,14:36:00,2686.2,2686.2,2683.4,2684.2,1706 -2011/9/20,14:37:00,2683.4,2684.2,2682.4,2683.0,1170 -2011/9/20,14:38:00,2682.8,2683.8,2682.2,2682.2,795 -2011/9/20,14:39:00,2682.2,2683.0,2681.0,2683.0,1137 -2011/9/20,14:40:00,2682.8,2683.4,2681.0,2681.0,635 -2011/9/20,14:41:00,2681.2,2683.0,2680.6,2681.6,841 -2011/9/20,14:42:00,2681.8,2683.0,2681.2,2681.8,364 -2011/9/20,14:43:00,2681.8,2681.8,2680.4,2680.6,850 -2011/9/20,14:44:00,2680.6,2683.2,2680.6,2683.0,781 -2011/9/20,14:45:00,2682.8,2683.2,2681.8,2682.6,414 -2011/9/20,14:46:00,2682.2,2683.4,2682.0,2682.8,456 -2011/9/20,14:47:00,2682.8,2683.4,2682.2,2683.2,289 -2011/9/20,14:48:00,2682.8,2685.0,2682.6,2684.4,944 -2011/9/20,14:49:00,2684.4,2685.8,2684.2,2684.8,852 -2011/9/20,14:50:00,2684.8,2685.2,2684.0,2684.4,354 -2011/9/20,14:51:00,2684.2,2685.2,2684.2,2685.2,301 -2011/9/20,14:52:00,2685.0,2687.6,2685.0,2687.0,1470 -2011/9/20,14:53:00,2687.4,2687.8,2686.0,2686.2,659 -2011/9/20,14:54:00,2686.4,2687.0,2686.0,2686.8,414 -2011/9/20,14:55:00,2686.6,2688.0,2686.6,2687.2,697 -2011/9/20,14:56:00,2687.2,2689.4,2687.2,2689.2,1144 -2011/9/20,14:57:00,2689.0,2695.0,2688.8,2695.0,1982 -2011/9/20,14:58:00,2695.0,2698.0,2694.0,2694.8,2441 -2011/9/20,14:59:00,2695.0,2696.0,2694.2,2694.2,1259 -2011/9/20,15:00:00,2694.0,2696.6,2693.8,2695.4,947 -2011/9/20,15:01:00,2696.0,2696.0,2693.6,2695.2,1029 -2011/9/20,15:02:00,2695.2,2699.4,2695.2,2698.4,2492 -2011/9/20,15:03:00,2698.0,2700.6,2697.0,2698.0,1698 -2011/9/20,15:04:00,2698.2,2698.4,2696.8,2698.0,940 -2011/9/20,15:05:00,2698.2,2700.0,2697.4,2698.0,782 -2011/9/20,15:06:00,2698.4,2700.6,2698.4,2699.2,1073 -2011/9/20,15:07:00,2699.4,2702.0,2699.2,2700.8,1151 -2011/9/20,15:08:00,2700.8,2702.6,2700.0,2700.8,1172 -2011/9/20,15:09:00,2701.0,2702.6,2700.6,2700.6,851 -2011/9/20,15:10:00,2700.8,2702.8,2699.4,2702.0,1003 -2011/9/20,15:11:00,2701.6,2702.4,2700.4,2701.0,458 -2011/9/20,15:12:00,2701.0,2702.4,2700.0,2702.4,637 -2011/9/20,15:13:00,2702.6,2705.0,2701.4,2704.2,1755 -2011/9/20,15:14:00,2704.4,2706.4,2703.0,2705.2,1659 -2011/9/20,15:15:00,2705.2,2705.4,2703.6,2704.6,1905 -2011/9/21,09:16:00,2698.0,2698.4,2695.8,2697.0,1585 -2011/9/21,09:17:00,2697.0,2697.0,2694.2,2695.0,988 -2011/9/21,09:18:00,2695.0,2696.4,2694.8,2696.4,511 -2011/9/21,09:19:00,2696.6,2696.8,2693.6,2694.0,571 -2011/9/21,09:20:00,2694.4,2695.8,2694.0,2695.4,566 -2011/9/21,09:21:00,2695.2,2695.6,2694.6,2694.8,309 -2011/9/21,09:22:00,2695.0,2695.0,2693.4,2694.0,408 -2011/9/21,09:23:00,2694.0,2694.4,2693.8,2694.0,225 -2011/9/21,09:24:00,2694.0,2694.2,2693.2,2694.0,327 -2011/9/21,09:25:00,2694.0,2695.2,2694.0,2694.0,318 -2011/9/21,09:26:00,2694.2,2694.8,2693.0,2694.8,564 -2011/9/21,09:27:00,2694.8,2694.8,2693.4,2693.6,337 -2011/9/21,09:28:00,2693.6,2694.2,2693.2,2694.2,295 -2011/9/21,09:29:00,2694.2,2695.4,2694.0,2695.2,315 -2011/9/21,09:30:00,2695.0,2695.4,2694.6,2695.2,213 -2011/9/21,09:31:00,2695.0,2695.2,2694.2,2694.4,317 -2011/9/21,09:32:00,2694.6,2695.2,2694.0,2694.4,284 -2011/9/21,09:33:00,2694.4,2694.8,2692.0,2692.6,917 -2011/9/21,09:34:00,2692.6,2692.8,2690.2,2690.8,1128 -2011/9/21,09:35:00,2691.0,2691.0,2689.0,2690.0,1144 -2011/9/21,09:36:00,2690.0,2690.4,2687.6,2688.0,812 -2011/9/21,09:37:00,2688.6,2688.6,2686.6,2687.0,769 -2011/9/21,09:38:00,2687.2,2688.8,2687.0,2688.6,699 -2011/9/21,09:39:00,2688.6,2688.6,2685.6,2686.2,752 -2011/9/21,09:40:00,2686.2,2687.8,2686.2,2687.4,720 -2011/9/21,09:41:00,2687.4,2689.0,2687.0,2688.6,913 -2011/9/21,09:42:00,2688.2,2688.6,2684.4,2684.8,893 -2011/9/21,09:43:00,2684.8,2685.4,2681.0,2683.8,1828 -2011/9/21,09:44:00,2684.0,2685.0,2682.8,2684.2,1001 -2011/9/21,09:45:00,2684.0,2685.2,2683.2,2684.0,521 -2011/9/21,09:46:00,2684.0,2685.6,2683.2,2684.8,704 -2011/9/21,09:47:00,2684.8,2685.0,2683.0,2683.2,405 -2011/9/21,09:48:00,2683.4,2684.6,2682.6,2683.8,460 -2011/9/21,09:49:00,2683.8,2685.0,2683.6,2684.8,627 -2011/9/21,09:50:00,2684.8,2685.8,2684.0,2685.2,419 -2011/9/21,09:51:00,2685.6,2687.2,2684.8,2687.2,746 -2011/9/21,09:52:00,2687.0,2687.0,2685.6,2686.0,643 -2011/9/21,09:53:00,2686.0,2686.2,2684.8,2685.6,610 -2011/9/21,09:54:00,2685.4,2685.6,2684.0,2685.6,436 -2011/9/21,09:55:00,2685.6,2687.8,2685.4,2687.8,616 -2011/9/21,09:56:00,2688.0,2690.0,2687.0,2687.2,1203 -2011/9/21,09:57:00,2687.4,2687.4,2686.2,2686.8,474 -2011/9/21,09:58:00,2686.8,2687.6,2686.4,2687.2,329 -2011/9/21,09:59:00,2687.0,2687.2,2684.0,2684.2,838 -2011/9/21,10:00:00,2684.2,2685.0,2681.8,2682.4,1048 -2011/9/21,10:01:00,2682.0,2682.2,2679.8,2680.4,2332 -2011/9/21,10:02:00,2680.4,2681.8,2680.2,2681.0,593 -2011/9/21,10:03:00,2681.0,2681.6,2678.6,2680.2,932 -2011/9/21,10:04:00,2679.8,2681.4,2679.8,2681.0,478 -2011/9/21,10:05:00,2681.0,2681.2,2680.2,2680.4,363 -2011/9/21,10:06:00,2680.6,2680.6,2676.2,2677.8,1441 -2011/9/21,10:07:00,2678.0,2678.4,2676.2,2677.2,737 -2011/9/21,10:08:00,2677.2,2678.4,2676.6,2677.8,650 -2011/9/21,10:09:00,2678.0,2681.0,2677.4,2680.2,887 -2011/9/21,10:10:00,2680.0,2680.4,2678.6,2680.0,358 -2011/9/21,10:11:00,2680.2,2680.6,2679.2,2680.4,388 -2011/9/21,10:12:00,2680.0,2683.0,2680.0,2681.2,1169 -2011/9/21,10:13:00,2681.2,2682.6,2680.6,2682.2,483 -2011/9/21,10:14:00,2681.6,2682.6,2680.8,2681.8,390 -2011/9/21,10:15:00,2681.8,2686.8,2681.8,2684.8,2156 -2011/9/21,10:16:00,2684.6,2685.6,2683.8,2684.0,795 -2011/9/21,10:17:00,2684.2,2684.6,2683.0,2683.2,466 -2011/9/21,10:18:00,2683.2,2684.4,2682.6,2684.2,557 -2011/9/21,10:19:00,2684.2,2685.6,2683.8,2685.4,649 -2011/9/21,10:20:00,2685.2,2685.2,2683.0,2683.8,564 -2011/9/21,10:21:00,2683.8,2685.0,2682.8,2683.0,579 -2011/9/21,10:22:00,2683.0,2688.6,2683.0,2687.2,1015 -2011/9/21,10:23:00,2687.2,2694.8,2686.2,2693.4,3338 -2011/9/21,10:24:00,2692.8,2702.8,2692.4,2697.8,3766 -2011/9/21,10:25:00,2698.0,2700.0,2696.8,2700.0,1992 -2011/9/21,10:26:00,2701.2,2702.0,2697.6,2699.2,1605 -2011/9/21,10:27:00,2699.4,2704.4,2699.4,2701.4,2546 -2011/9/21,10:28:00,2701.0,2701.6,2698.4,2698.6,1611 -2011/9/21,10:29:00,2698.4,2699.2,2697.2,2698.0,1262 -2011/9/21,10:30:00,2698.0,2699.2,2697.6,2698.0,661 -2011/9/21,10:31:00,2698.0,2699.2,2697.2,2698.8,713 -2011/9/21,10:32:00,2698.6,2705.6,2698.4,2705.6,2273 -2011/9/21,10:33:00,2706.0,2715.0,2706.0,2713.2,4270 -2011/9/21,10:34:00,2713.6,2719.0,2711.0,2713.2,2339 -2011/9/21,10:35:00,2713.4,2714.2,2710.6,2714.2,1482 -2011/9/21,10:36:00,2714.2,2716.0,2711.4,2711.6,1352 -2011/9/21,10:37:00,2711.6,2711.8,2709.2,2709.2,1205 -2011/9/21,10:38:00,2710.2,2711.8,2709.8,2710.6,611 -2011/9/21,10:39:00,2710.6,2710.6,2708.6,2709.4,1081 -2011/9/21,10:40:00,2709.4,2711.6,2709.2,2710.6,656 -2011/9/21,10:41:00,2710.6,2710.6,2706.0,2707.4,1466 -2011/9/21,10:42:00,2707.2,2708.0,2704.2,2706.0,1196 -2011/9/21,10:43:00,2705.8,2707.4,2705.8,2706.2,579 -2011/9/21,10:44:00,2706.2,2708.2,2706.2,2707.8,595 -2011/9/21,10:45:00,2707.4,2711.2,2706.8,2709.2,965 -2011/9/21,10:46:00,2710.0,2713.2,2709.6,2711.2,1509 -2011/9/21,10:47:00,2711.2,2714.6,2710.2,2710.2,1422 -2011/9/21,10:48:00,2710.6,2723.4,2710.2,2721.4,3255 -2011/9/21,10:49:00,2722.6,2725.4,2720.0,2720.4,2633 -2011/9/21,10:50:00,2720.2,2724.8,2718.0,2724.6,1985 -2011/9/21,10:51:00,2725.6,2727.8,2722.4,2724.2,1790 -2011/9/21,10:52:00,2723.6,2724.6,2721.2,2721.2,1096 -2011/9/21,10:53:00,2721.0,2725.4,2721.0,2724.2,1170 -2011/9/21,10:54:00,2724.2,2730.4,2724.2,2728.4,3332 -2011/9/21,10:55:00,2728.2,2728.4,2725.2,2725.6,1479 -2011/9/21,10:56:00,2726.0,2727.0,2725.0,2726.0,853 -2011/9/21,10:57:00,2726.0,2726.2,2722.4,2723.0,1469 -2011/9/21,10:58:00,2723.0,2724.6,2722.6,2722.6,733 -2011/9/21,10:59:00,2722.6,2723.4,2721.2,2722.2,875 -2011/9/21,11:00:00,2722.4,2723.4,2721.2,2723.4,631 -2011/9/21,11:01:00,2723.2,2724.0,2722.0,2723.2,715 -2011/9/21,11:02:00,2723.4,2723.4,2719.8,2720.2,1113 -2011/9/21,11:03:00,2720.6,2722.0,2719.4,2720.6,1008 -2011/9/21,11:04:00,2720.4,2720.8,2718.2,2718.8,1067 -2011/9/21,11:05:00,2718.8,2721.8,2718.8,2720.0,791 -2011/9/21,11:06:00,2720.0,2723.2,2718.2,2722.8,1200 -2011/9/21,11:07:00,2722.6,2723.4,2720.2,2722.4,1005 -2011/9/21,11:08:00,2722.2,2726.6,2721.6,2725.8,1400 -2011/9/21,11:09:00,2725.4,2725.6,2721.6,2722.2,968 -2011/9/21,11:10:00,2722.6,2722.6,2713.6,2715.8,3032 -2011/9/21,11:11:00,2715.8,2717.6,2712.4,2717.6,1768 -2011/9/21,11:12:00,2717.4,2719.8,2716.6,2717.2,977 -2011/9/21,11:13:00,2717.0,2719.0,2714.8,2717.0,938 -2011/9/21,11:14:00,2716.6,2718.4,2716.2,2717.0,520 -2011/9/21,11:15:00,2717.4,2718.2,2715.4,2715.8,512 -2011/9/21,11:16:00,2715.6,2719.0,2714.6,2719.0,881 -2011/9/21,11:17:00,2719.2,2721.4,2718.2,2719.4,1050 -2011/9/21,11:18:00,2719.0,2719.0,2715.6,2718.0,735 -2011/9/21,11:19:00,2718.2,2720.8,2716.6,2719.6,787 -2011/9/21,11:20:00,2720.2,2721.0,2718.4,2721.0,646 -2011/9/21,11:21:00,2721.2,2738.0,2721.2,2734.6,5513 -2011/9/21,11:22:00,2734.8,2745.8,2734.6,2745.8,4495 -2011/9/21,11:23:00,2746.2,2751.8,2743.0,2749.0,3012 -2011/9/21,11:24:00,2749.0,2749.8,2745.2,2747.4,1813 -2011/9/21,11:25:00,2748.0,2753.8,2747.4,2751.6,2491 -2011/9/21,11:26:00,2751.4,2770.0,2751.4,2766.2,4440 -2011/9/21,11:27:00,2766.8,2772.6,2764.0,2770.6,3247 -2011/9/21,11:28:00,2771.0,2771.6,2766.6,2767.0,2312 -2011/9/21,11:29:00,2766.4,2767.8,2763.0,2765.4,2056 -2011/9/21,11:30:00,2766.2,2768.0,2765.2,2765.8,1701 -2011/9/21,13:01:00,2767.6,2768.2,2762.6,2763.2,1846 -2011/9/21,13:02:00,2763.0,2764.6,2762.0,2764.4,950 -2011/9/21,13:03:00,2764.4,2764.6,2762.6,2763.8,687 -2011/9/21,13:04:00,2764.0,2764.2,2762.2,2762.6,686 -2011/9/21,13:05:00,2762.6,2764.2,2762.2,2764.2,456 -2011/9/21,13:06:00,2764.2,2766.4,2763.2,2763.6,865 -2011/9/21,13:07:00,2763.6,2765.8,2763.4,2764.6,555 -2011/9/21,13:08:00,2764.6,2764.8,2762.2,2763.4,590 -2011/9/21,13:09:00,2763.4,2763.6,2762.8,2763.0,355 -2011/9/21,13:10:00,2763.0,2766.8,2762.8,2766.8,779 -2011/9/21,13:11:00,2766.8,2768.6,2765.2,2768.4,1479 -2011/9/21,13:12:00,2767.8,2776.4,2767.8,2771.4,3336 -2011/9/21,13:13:00,2771.4,2771.8,2767.4,2769.4,1413 -2011/9/21,13:14:00,2770.2,2771.8,2768.8,2771.4,987 -2011/9/21,13:15:00,2771.4,2771.8,2767.2,2768.0,1357 -2011/9/21,13:16:00,2768.0,2768.0,2765.4,2766.8,1028 -2011/9/21,13:17:00,2767.0,2768.8,2766.8,2767.6,475 -2011/9/21,13:18:00,2767.6,2769.6,2767.0,2768.4,522 -2011/9/21,13:19:00,2768.2,2768.6,2766.0,2766.2,642 -2011/9/21,13:20:00,2766.2,2767.8,2766.0,2766.2,574 -2011/9/21,13:21:00,2766.0,2769.0,2766.0,2768.4,622 -2011/9/21,13:22:00,2768.4,2770.0,2767.8,2768.8,718 -2011/9/21,13:23:00,2768.8,2770.0,2766.6,2770.0,522 -2011/9/21,13:24:00,2770.0,2770.0,2767.4,2767.4,569 -2011/9/21,13:25:00,2767.8,2774.8,2767.2,2772.4,1714 -2011/9/21,13:26:00,2773.0,2773.0,2764.4,2766.6,1846 -2011/9/21,13:27:00,2765.8,2768.0,2763.6,2767.6,1369 -2011/9/21,13:28:00,2767.6,2769.0,2765.8,2766.8,735 -2011/9/21,13:29:00,2767.2,2768.4,2766.4,2768.2,486 -2011/9/21,13:30:00,2768.2,2769.8,2767.2,2768.4,762 -2011/9/21,13:31:00,2768.4,2772.0,2766.4,2771.6,1133 -2011/9/21,13:32:00,2771.0,2771.0,2766.6,2767.8,851 -2011/9/21,13:33:00,2767.8,2772.6,2766.6,2770.4,997 -2011/9/21,13:34:00,2770.6,2776.8,2768.2,2775.8,1767 -2011/9/21,13:35:00,2776.4,2776.4,2771.2,2772.2,1295 -2011/9/21,13:36:00,2772.2,2774.0,2770.4,2774.0,805 -2011/9/21,13:37:00,2773.8,2775.4,2772.2,2774.4,1142 -2011/9/21,13:38:00,2775.0,2775.0,2772.0,2772.0,793 -2011/9/21,13:39:00,2772.8,2772.8,2767.4,2768.2,1575 -2011/9/21,13:40:00,2768.0,2769.0,2767.6,2768.4,670 -2011/9/21,13:41:00,2768.4,2768.8,2767.4,2768.0,452 -2011/9/21,13:42:00,2767.6,2768.2,2766.8,2767.0,596 -2011/9/21,13:43:00,2767.2,2768.6,2767.0,2768.0,369 -2011/9/21,13:44:00,2768.0,2769.0,2767.6,2768.4,495 -2011/9/21,13:45:00,2768.6,2771.0,2767.6,2769.4,646 -2011/9/21,13:46:00,2770.4,2770.6,2768.6,2768.8,473 -2011/9/21,13:47:00,2768.8,2771.4,2768.8,2771.0,666 -2011/9/21,13:48:00,2771.2,2771.2,2767.8,2769.0,688 -2011/9/21,13:49:00,2768.4,2768.8,2765.4,2765.4,997 -2011/9/21,13:50:00,2765.6,2768.2,2765.6,2767.8,876 -2011/9/21,13:51:00,2767.6,2768.0,2766.6,2767.0,753 -2011/9/21,13:52:00,2767.4,2771.6,2766.8,2770.4,1000 -2011/9/21,13:53:00,2770.6,2771.8,2769.2,2769.8,775 -2011/9/21,13:54:00,2769.8,2770.8,2769.4,2770.0,477 -2011/9/21,13:55:00,2770.0,2772.2,2769.6,2772.2,763 -2011/9/21,13:56:00,2772.2,2772.4,2770.6,2770.6,880 -2011/9/21,13:57:00,2771.0,2774.2,2769.2,2774.2,1011 -2011/9/21,13:58:00,2774.4,2774.6,2771.0,2773.6,938 -2011/9/21,13:59:00,2773.4,2773.8,2770.8,2771.8,502 -2011/9/21,14:00:00,2772.0,2773.0,2771.6,2772.2,368 -2011/9/21,14:01:00,2772.4,2772.4,2770.0,2771.8,655 -2011/9/21,14:02:00,2771.6,2771.6,2770.0,2770.6,459 -2011/9/21,14:03:00,2770.8,2772.0,2770.2,2771.4,399 -2011/9/21,14:04:00,2771.4,2780.0,2770.8,2778.4,2693 -2011/9/21,14:05:00,2778.6,2779.0,2772.8,2775.2,1695 -2011/9/21,14:06:00,2775.2,2775.4,2772.6,2774.0,973 -2011/9/21,14:07:00,2774.0,2776.4,2773.8,2775.6,782 -2011/9/21,14:08:00,2775.6,2775.6,2773.6,2774.4,675 -2011/9/21,14:09:00,2774.4,2776.8,2774.0,2775.6,545 -2011/9/21,14:10:00,2775.0,2777.4,2774.4,2774.6,837 -2011/9/21,14:11:00,2774.6,2778.6,2774.6,2774.8,863 -2011/9/21,14:12:00,2774.6,2776.8,2774.4,2774.6,569 -2011/9/21,14:13:00,2774.6,2777.8,2774.6,2775.6,628 -2011/9/21,14:14:00,2775.4,2775.8,2774.0,2774.8,623 -2011/9/21,14:15:00,2775.2,2777.6,2775.0,2777.4,671 -2011/9/21,14:16:00,2777.8,2778.8,2775.0,2775.4,896 -2011/9/21,14:17:00,2775.2,2776.6,2771.4,2771.4,1159 -2011/9/21,14:18:00,2771.6,2771.6,2766.6,2766.8,2798 -2011/9/21,14:19:00,2767.0,2769.2,2766.8,2768.2,1023 -2011/9/21,14:20:00,2768.2,2769.2,2767.4,2767.6,971 -2011/9/21,14:21:00,2767.4,2768.4,2767.4,2767.8,809 -2011/9/21,14:22:00,2768.0,2769.2,2767.2,2768.6,601 -2011/9/21,14:23:00,2768.8,2769.4,2767.8,2769.4,458 -2011/9/21,14:24:00,2769.4,2771.2,2769.4,2770.0,891 -2011/9/21,14:25:00,2770.0,2772.4,2769.2,2771.0,1022 -2011/9/21,14:26:00,2771.0,2772.8,2771.0,2771.4,716 -2011/9/21,14:27:00,2771.2,2772.2,2770.8,2771.6,374 -2011/9/21,14:28:00,2771.6,2771.8,2770.6,2770.6,360 -2011/9/21,14:29:00,2770.6,2771.8,2769.4,2771.2,571 -2011/9/21,14:30:00,2771.2,2775.8,2771.2,2773.8,1252 -2011/9/21,14:31:00,2773.6,2775.6,2772.2,2775.6,853 -2011/9/21,14:32:00,2775.6,2784.6,2774.8,2784.0,3911 -2011/9/21,14:33:00,2784.2,2784.2,2781.2,2783.6,1431 -2011/9/21,14:34:00,2783.8,2785.0,2782.0,2782.0,1597 -2011/9/21,14:35:00,2782.0,2782.0,2775.8,2777.0,1911 -2011/9/21,14:36:00,2776.6,2778.2,2773.2,2774.4,1328 -2011/9/21,14:37:00,2774.8,2776.0,2773.6,2776.0,893 -2011/9/21,14:38:00,2776.4,2776.6,2773.0,2774.2,810 -2011/9/21,14:39:00,2774.2,2775.0,2773.6,2773.8,466 -2011/9/21,14:40:00,2773.6,2775.0,2773.4,2774.0,498 -2011/9/21,14:41:00,2773.8,2776.8,2773.2,2775.4,599 -2011/9/21,14:42:00,2775.2,2776.0,2774.4,2774.4,377 -2011/9/21,14:43:00,2774.2,2775.6,2774.2,2774.4,283 -2011/9/21,14:44:00,2774.6,2775.2,2774.2,2774.6,478 -2011/9/21,14:45:00,2774.0,2775.6,2773.6,2775.4,636 -2011/9/21,14:46:00,2775.4,2777.0,2773.8,2773.8,862 -2011/9/21,14:47:00,2773.8,2775.0,2773.0,2774.8,898 -2011/9/21,14:48:00,2774.6,2775.8,2774.2,2774.8,465 -2011/9/21,14:49:00,2774.8,2775.4,2774.2,2774.2,226 -2011/9/21,14:50:00,2774.2,2776.4,2774.2,2775.6,421 -2011/9/21,14:51:00,2775.8,2777.2,2774.2,2774.8,566 -2011/9/21,14:52:00,2774.6,2775.0,2773.6,2774.2,640 -2011/9/21,14:53:00,2774.2,2774.6,2767.4,2769.0,2001 -2011/9/21,14:54:00,2769.0,2769.8,2767.2,2767.4,963 -2011/9/21,14:55:00,2767.4,2769.8,2767.4,2769.6,752 -2011/9/21,14:56:00,2769.6,2769.6,2768.4,2769.6,422 -2011/9/21,14:57:00,2769.4,2770.6,2769.0,2770.6,533 -2011/9/21,14:58:00,2770.4,2771.4,2769.8,2771.0,471 -2011/9/21,14:59:00,2770.8,2771.0,2769.0,2769.4,328 -2011/9/21,15:00:00,2769.6,2770.4,2768.6,2769.8,480 -2011/9/21,15:01:00,2769.8,2769.8,2768.6,2768.8,456 -2011/9/21,15:02:00,2769.0,2769.6,2768.2,2768.8,435 -2011/9/21,15:03:00,2768.6,2769.8,2768.6,2769.4,330 -2011/9/21,15:04:00,2769.6,2770.6,2769.2,2770.0,353 -2011/9/21,15:05:00,2769.8,2770.0,2768.2,2768.8,512 -2011/9/21,15:06:00,2768.8,2768.8,2766.6,2766.8,980 -2011/9/21,15:07:00,2766.8,2768.6,2766.8,2768.2,480 -2011/9/21,15:08:00,2768.2,2769.6,2768.0,2769.0,362 -2011/9/21,15:09:00,2768.8,2769.6,2768.4,2768.8,270 -2011/9/21,15:10:00,2768.8,2769.6,2768.2,2769.0,347 -2011/9/21,15:11:00,2768.6,2769.0,2767.2,2767.2,554 -2011/9/21,15:12:00,2767.2,2768.4,2767.2,2768.4,451 -2011/9/21,15:13:00,2768.4,2768.4,2765.8,2766.4,1564 -2011/9/21,15:14:00,2766.8,2768.0,2766.8,2767.2,598 -2011/9/21,15:15:00,2767.2,2767.4,2765.0,2765.4,2052 -2011/9/22,09:16:00,2740.0,2744.4,2735.0,2740.8,4266 -2011/9/22,09:17:00,2741.0,2745.6,2740.6,2745.6,1552 -2011/9/22,09:18:00,2745.6,2745.8,2743.8,2744.8,1114 -2011/9/22,09:19:00,2744.6,2744.6,2743.4,2744.4,611 -2011/9/22,09:20:00,2744.2,2747.8,2744.2,2746.8,1166 -2011/9/22,09:21:00,2746.8,2749.2,2746.4,2747.6,1150 -2011/9/22,09:22:00,2747.8,2751.0,2747.4,2750.8,1187 -2011/9/22,09:23:00,2750.8,2753.0,2749.4,2749.8,1432 -2011/9/22,09:24:00,2749.8,2750.0,2748.0,2749.0,890 -2011/9/22,09:25:00,2749.2,2749.2,2748.0,2748.8,515 -2011/9/22,09:26:00,2748.2,2753.4,2748.2,2751.8,792 -2011/9/22,09:27:00,2751.8,2751.8,2748.6,2750.0,632 -2011/9/22,09:28:00,2750.0,2750.6,2747.0,2749.4,680 -2011/9/22,09:29:00,2749.4,2754.2,2749.4,2752.2,1044 -2011/9/22,09:30:00,2752.0,2753.6,2750.8,2752.4,562 -2011/9/22,09:31:00,2752.0,2753.6,2750.2,2752.8,676 -2011/9/22,09:32:00,2752.4,2754.8,2751.6,2752.8,859 -2011/9/22,09:33:00,2752.6,2753.0,2747.0,2749.0,1511 -2011/9/22,09:34:00,2749.0,2750.0,2748.2,2748.4,568 -2011/9/22,09:35:00,2748.6,2750.8,2748.2,2749.8,453 -2011/9/22,09:36:00,2749.8,2750.4,2749.0,2750.4,432 -2011/9/22,09:37:00,2750.2,2752.0,2750.2,2750.8,524 -2011/9/22,09:38:00,2750.8,2752.8,2749.2,2752.6,659 -2011/9/22,09:39:00,2752.6,2755.0,2751.6,2755.0,1367 -2011/9/22,09:40:00,2754.6,2755.0,2752.6,2754.2,646 -2011/9/22,09:41:00,2753.4,2755.0,2752.2,2754.8,544 -2011/9/22,09:42:00,2755.2,2756.0,2753.0,2753.6,737 -2011/9/22,09:43:00,2753.8,2753.8,2752.0,2752.6,655 -2011/9/22,09:44:00,2752.6,2753.2,2751.0,2752.2,610 -2011/9/22,09:45:00,2752.4,2754.0,2752.0,2752.4,471 -2011/9/22,09:46:00,2752.4,2752.4,2749.2,2750.6,929 -2011/9/22,09:47:00,2750.8,2751.4,2749.6,2750.0,455 -2011/9/22,09:48:00,2749.8,2751.0,2749.8,2750.4,392 -2011/9/22,09:49:00,2750.4,2750.4,2749.4,2750.0,314 -2011/9/22,09:50:00,2750.2,2751.4,2750.0,2751.4,356 -2011/9/22,09:51:00,2751.4,2751.8,2748.0,2748.2,786 -2011/9/22,09:52:00,2748.4,2749.0,2746.2,2747.8,1195 -2011/9/22,09:53:00,2747.8,2748.8,2746.2,2747.0,772 -2011/9/22,09:54:00,2747.0,2748.6,2747.0,2747.8,370 -2011/9/22,09:55:00,2747.2,2748.2,2747.0,2747.4,386 -2011/9/22,09:56:00,2747.8,2749.2,2746.2,2748.0,696 -2011/9/22,09:57:00,2748.2,2748.4,2745.0,2747.2,883 -2011/9/22,09:58:00,2746.8,2748.0,2745.8,2748.0,489 -2011/9/22,09:59:00,2748.0,2749.2,2747.8,2748.4,556 -2011/9/22,10:00:00,2749.0,2749.0,2748.0,2748.8,367 -2011/9/22,10:01:00,2748.4,2752.2,2748.4,2752.2,926 -2011/9/22,10:02:00,2752.4,2753.2,2750.6,2751.6,1269 -2011/9/22,10:03:00,2751.6,2752.4,2751.0,2751.8,421 -2011/9/22,10:04:00,2751.8,2752.4,2750.2,2751.8,586 -2011/9/22,10:05:00,2751.4,2751.8,2750.4,2751.0,256 -2011/9/22,10:06:00,2751.0,2753.2,2750.6,2751.8,711 -2011/9/22,10:07:00,2752.4,2759.8,2752.0,2757.6,2854 -2011/9/22,10:08:00,2757.4,2757.8,2754.0,2754.6,1332 -2011/9/22,10:09:00,2754.0,2754.8,2751.0,2751.0,1089 -2011/9/22,10:10:00,2751.0,2752.2,2750.4,2751.0,686 -2011/9/22,10:11:00,2751.0,2752.0,2750.8,2751.2,419 -2011/9/22,10:12:00,2751.4,2752.0,2749.0,2749.8,1125 -2011/9/22,10:13:00,2749.8,2750.4,2749.2,2749.8,503 -2011/9/22,10:14:00,2749.8,2752.0,2749.6,2751.8,496 -2011/9/22,10:15:00,2751.6,2752.6,2750.6,2751.2,480 -2011/9/22,10:16:00,2751.0,2752.4,2751.0,2751.8,357 -2011/9/22,10:17:00,2752.0,2752.6,2750.8,2751.2,363 -2011/9/22,10:18:00,2751.2,2751.2,2746.6,2748.0,1154 -2011/9/22,10:19:00,2748.0,2748.0,2746.6,2748.0,762 -2011/9/22,10:20:00,2747.4,2748.6,2743.8,2744.2,1571 -2011/9/22,10:21:00,2744.2,2745.0,2743.0,2744.0,1468 -2011/9/22,10:22:00,2744.6,2745.4,2743.0,2744.0,949 -2011/9/22,10:23:00,2744.2,2745.2,2744.2,2744.4,508 -2011/9/22,10:24:00,2744.4,2746.4,2743.8,2745.8,756 -2011/9/22,10:25:00,2745.8,2747.0,2745.0,2746.4,475 -2011/9/22,10:26:00,2746.6,2746.6,2745.4,2745.6,406 -2011/9/22,10:27:00,2745.6,2746.0,2744.0,2745.2,664 -2011/9/22,10:28:00,2744.2,2745.2,2743.6,2744.2,940 -2011/9/22,10:29:00,2744.6,2747.0,2744.0,2746.6,724 -2011/9/22,10:30:00,2747.0,2749.8,2746.2,2748.4,1262 -2011/9/22,10:31:00,2748.6,2749.0,2746.8,2748.2,617 -2011/9/22,10:32:00,2748.0,2748.0,2744.0,2745.0,817 -2011/9/22,10:33:00,2744.8,2745.4,2743.2,2744.2,716 -2011/9/22,10:34:00,2744.4,2745.4,2744.0,2744.0,408 -2011/9/22,10:35:00,2744.0,2745.2,2742.2,2742.2,688 -2011/9/22,10:36:00,2742.2,2744.4,2741.2,2743.4,1030 -2011/9/22,10:37:00,2743.2,2746.8,2742.8,2746.4,846 -2011/9/22,10:38:00,2746.4,2747.4,2745.2,2746.0,902 -2011/9/22,10:39:00,2746.0,2748.0,2746.0,2747.0,601 -2011/9/22,10:40:00,2747.0,2747.0,2744.6,2745.6,449 -2011/9/22,10:41:00,2746.0,2746.0,2744.2,2745.2,343 -2011/9/22,10:42:00,2745.2,2745.4,2743.6,2744.8,367 -2011/9/22,10:43:00,2745.0,2747.6,2744.8,2747.2,747 -2011/9/22,10:44:00,2747.2,2747.4,2745.6,2746.2,356 -2011/9/22,10:45:00,2746.0,2746.8,2743.8,2744.8,428 -2011/9/22,10:46:00,2744.8,2745.0,2743.0,2743.6,551 -2011/9/22,10:47:00,2743.6,2744.4,2743.2,2744.2,300 -2011/9/22,10:48:00,2744.0,2744.0,2741.0,2742.4,1033 -2011/9/22,10:49:00,2742.4,2744.2,2741.6,2742.0,567 -2011/9/22,10:50:00,2741.8,2744.6,2741.8,2744.0,506 -2011/9/22,10:51:00,2744.2,2745.4,2743.6,2744.4,660 -2011/9/22,10:52:00,2744.4,2744.4,2742.4,2743.4,395 -2011/9/22,10:53:00,2743.4,2743.6,2739.4,2740.8,1496 -2011/9/22,10:54:00,2740.6,2741.6,2738.2,2740.0,1067 -2011/9/22,10:55:00,2740.0,2741.4,2739.6,2741.0,740 -2011/9/22,10:56:00,2740.6,2741.8,2739.6,2741.8,685 -2011/9/22,10:57:00,2741.8,2742.0,2740.2,2740.6,400 -2011/9/22,10:58:00,2740.6,2744.0,2740.2,2742.8,762 -2011/9/22,10:59:00,2743.2,2744.6,2742.2,2743.8,863 -2011/9/22,11:00:00,2743.4,2744.0,2742.8,2743.2,384 -2011/9/22,11:01:00,2743.0,2744.4,2742.2,2744.2,411 -2011/9/22,11:02:00,2744.2,2744.6,2742.8,2743.0,568 -2011/9/22,11:03:00,2743.0,2743.0,2740.4,2741.4,645 -2011/9/22,11:04:00,2741.4,2742.4,2741.0,2741.6,253 -2011/9/22,11:05:00,2741.4,2741.8,2738.6,2738.6,1009 -2011/9/22,11:06:00,2738.6,2740.4,2738.0,2739.8,781 -2011/9/22,11:07:00,2739.8,2740.8,2738.0,2739.8,548 -2011/9/22,11:08:00,2739.6,2740.6,2737.6,2740.0,705 -2011/9/22,11:09:00,2740.0,2741.4,2737.4,2741.2,896 -2011/9/22,11:10:00,2741.2,2741.8,2740.2,2741.0,775 -2011/9/22,11:11:00,2741.4,2741.4,2739.2,2740.4,525 -2011/9/22,11:12:00,2740.6,2740.6,2736.8,2737.0,1205 -2011/9/22,11:13:00,2737.0,2738.0,2736.2,2736.2,1127 -2011/9/22,11:14:00,2736.2,2737.4,2732.2,2733.4,2314 -2011/9/22,11:15:00,2733.4,2734.0,2729.0,2730.6,2287 -2011/9/22,11:16:00,2730.4,2731.2,2728.2,2729.8,1627 -2011/9/22,11:17:00,2730.0,2730.6,2729.0,2729.6,967 -2011/9/22,11:18:00,2729.4,2729.8,2727.4,2728.6,1078 -2011/9/22,11:19:00,2728.4,2730.2,2727.0,2730.2,993 -2011/9/22,11:20:00,2730.2,2730.4,2728.2,2728.6,706 -2011/9/22,11:21:00,2728.6,2728.6,2724.4,2726.0,1946 -2011/9/22,11:22:00,2726.2,2727.4,2721.4,2721.6,2095 -2011/9/22,11:23:00,2721.2,2722.0,2715.4,2716.6,3368 -2011/9/22,11:24:00,2716.8,2716.8,2710.6,2713.4,2815 -2011/9/22,11:25:00,2713.8,2716.2,2713.6,2714.6,1517 -2011/9/22,11:26:00,2715.0,2716.6,2714.0,2716.0,936 -2011/9/22,11:27:00,2716.0,2718.6,2716.0,2717.2,1196 -2011/9/22,11:28:00,2717.2,2717.4,2715.8,2717.2,670 -2011/9/22,11:29:00,2717.0,2717.4,2715.6,2716.4,528 -2011/9/22,11:30:00,2716.4,2716.8,2715.4,2715.4,616 -2011/9/22,13:01:00,2715.8,2716.0,2713.6,2713.6,1060 -2011/9/22,13:02:00,2713.6,2715.8,2712.2,2715.4,896 -2011/9/22,13:03:00,2715.4,2715.6,2714.6,2715.2,287 -2011/9/22,13:04:00,2715.0,2715.6,2714.6,2715.4,346 -2011/9/22,13:05:00,2715.4,2716.0,2714.0,2714.2,518 -2011/9/22,13:06:00,2714.2,2715.6,2714.2,2715.6,378 -2011/9/22,13:07:00,2715.4,2717.2,2715.2,2716.0,557 -2011/9/22,13:08:00,2716.0,2716.4,2715.0,2715.6,402 -2011/9/22,13:09:00,2715.8,2716.4,2715.4,2716.0,210 -2011/9/22,13:10:00,2715.8,2716.0,2713.6,2714.4,743 -2011/9/22,13:11:00,2714.4,2715.6,2713.2,2715.0,439 -2011/9/22,13:12:00,2715.0,2715.2,2714.2,2714.6,166 -2011/9/22,13:13:00,2714.4,2715.8,2714.4,2715.2,218 -2011/9/22,13:14:00,2714.8,2715.2,2713.8,2714.8,340 -2011/9/22,13:15:00,2713.8,2714.4,2712.4,2712.4,1182 -2011/9/22,13:16:00,2712.2,2712.8,2711.0,2712.6,1057 -2011/9/22,13:17:00,2712.8,2714.2,2712.0,2712.2,620 -2011/9/22,13:18:00,2712.0,2712.4,2707.6,2709.6,1745 -2011/9/22,13:19:00,2709.6,2711.8,2709.6,2711.8,808 -2011/9/22,13:20:00,2711.2,2713.4,2711.2,2713.0,690 -2011/9/22,13:21:00,2713.4,2714.0,2712.4,2713.4,499 -2011/9/22,13:22:00,2713.4,2714.8,2713.0,2714.0,482 -2011/9/22,13:23:00,2714.0,2714.6,2713.2,2714.2,318 -2011/9/22,13:24:00,2714.0,2716.6,2713.8,2715.4,1020 -2011/9/22,13:25:00,2715.2,2716.4,2715.0,2716.0,509 -2011/9/22,13:26:00,2715.8,2723.0,2715.6,2720.0,2550 -2011/9/22,13:27:00,2720.2,2720.2,2719.0,2719.6,999 -2011/9/22,13:28:00,2719.4,2720.4,2718.0,2718.4,879 -2011/9/22,13:29:00,2718.4,2719.0,2716.8,2716.8,473 -2011/9/22,13:30:00,2716.8,2718.8,2716.8,2718.8,362 -2011/9/22,13:31:00,2718.6,2719.4,2717.8,2718.0,469 -2011/9/22,13:32:00,2718.4,2719.6,2717.6,2717.8,431 -2011/9/22,13:33:00,2718.0,2718.0,2716.4,2717.6,551 -2011/9/22,13:34:00,2717.8,2719.0,2717.8,2718.2,390 -2011/9/22,13:35:00,2718.8,2720.6,2717.8,2718.2,1106 -2011/9/22,13:36:00,2718.6,2718.8,2714.4,2714.6,1315 -2011/9/22,13:37:00,2714.8,2715.2,2713.6,2714.8,947 -2011/9/22,13:38:00,2715.0,2715.4,2714.4,2714.4,556 -2011/9/22,13:39:00,2714.4,2715.6,2713.6,2714.0,609 -2011/9/22,13:40:00,2713.8,2715.8,2713.6,2715.8,470 -2011/9/22,13:41:00,2715.6,2716.6,2714.6,2714.6,377 -2011/9/22,13:42:00,2714.8,2716.4,2714.4,2716.4,390 -2011/9/22,13:43:00,2716.4,2719.8,2715.4,2718.4,1032 -2011/9/22,13:44:00,2718.4,2720.0,2717.2,2719.8,827 -2011/9/22,13:45:00,2720.0,2722.4,2719.0,2721.4,1053 -2011/9/22,13:46:00,2721.8,2721.8,2719.0,2719.0,645 -2011/9/22,13:47:00,2719.0,2719.8,2718.4,2719.0,403 -2011/9/22,13:48:00,2719.2,2724.4,2718.8,2724.0,1416 -2011/9/22,13:49:00,2724.2,2724.2,2720.8,2721.4,1072 -2011/9/22,13:50:00,2721.4,2722.0,2719.4,2719.4,792 -2011/9/22,13:51:00,2719.6,2720.4,2717.8,2718.2,765 -2011/9/22,13:52:00,2718.2,2719.4,2717.8,2718.0,509 -2011/9/22,13:53:00,2718.0,2720.2,2718.0,2719.0,460 -2011/9/22,13:54:00,2719.2,2719.6,2718.8,2719.0,235 -2011/9/22,13:55:00,2719.0,2720.6,2718.6,2720.2,518 -2011/9/22,13:56:00,2720.4,2721.4,2717.8,2718.0,712 -2011/9/22,13:57:00,2718.0,2719.6,2717.8,2718.4,651 -2011/9/22,13:58:00,2718.0,2718.8,2714.2,2715.2,1266 -2011/9/22,13:59:00,2715.2,2715.2,2712.8,2713.2,1094 -2011/9/22,14:00:00,2713.6,2715.4,2713.6,2714.6,481 -2011/9/22,14:01:00,2714.6,2714.8,2713.8,2714.4,431 -2011/9/22,14:02:00,2714.6,2715.2,2714.0,2715.0,566 -2011/9/22,14:03:00,2715.0,2715.2,2702.2,2702.2,3382 -2011/9/22,14:04:00,2702.2,2704.8,2700.8,2703.0,2483 -2011/9/22,14:05:00,2703.0,2708.4,2703.0,2705.8,1431 -2011/9/22,14:06:00,2706.0,2707.2,2704.8,2705.8,1010 -2011/9/22,14:07:00,2706.0,2713.6,2705.6,2713.0,1651 -2011/9/22,14:08:00,2712.6,2714.0,2710.8,2711.6,1680 -2011/9/22,14:09:00,2711.4,2712.0,2709.4,2709.6,850 -2011/9/22,14:10:00,2709.6,2710.6,2709.2,2709.4,574 -2011/9/22,14:11:00,2709.4,2710.6,2708.4,2709.8,546 -2011/9/22,14:12:00,2709.8,2710.2,2705.8,2707.8,1026 -2011/9/22,14:13:00,2708.0,2710.4,2707.4,2709.2,537 -2011/9/22,14:14:00,2709.0,2710.0,2706.8,2709.0,588 -2011/9/22,14:15:00,2709.4,2710.0,2707.8,2710.0,345 -2011/9/22,14:16:00,2709.8,2710.6,2707.8,2707.8,704 -2011/9/22,14:17:00,2707.2,2707.4,2702.8,2706.2,1764 -2011/9/22,14:18:00,2706.2,2709.8,2706.2,2706.4,999 -2011/9/22,14:19:00,2707.0,2707.2,2703.6,2704.6,730 -2011/9/22,14:20:00,2705.0,2708.6,2704.8,2705.2,580 -2011/9/22,14:21:00,2705.2,2705.4,2702.4,2705.2,1399 -2011/9/22,14:22:00,2704.6,2706.0,2702.6,2704.4,655 -2011/9/22,14:23:00,2704.4,2706.8,2704.0,2705.4,594 -2011/9/22,14:24:00,2705.6,2706.8,2704.4,2704.6,431 -2011/9/22,14:25:00,2704.4,2706.8,2704.0,2705.8,483 -2011/9/22,14:26:00,2705.6,2709.4,2705.2,2707.4,878 -2011/9/22,14:27:00,2707.4,2708.0,2705.4,2706.2,639 -2011/9/22,14:28:00,2706.0,2706.8,2704.2,2704.2,536 -2011/9/22,14:29:00,2704.0,2705.0,2701.8,2701.8,1982 -2011/9/22,14:30:00,2701.8,2705.0,2700.6,2700.6,1142 -2011/9/22,14:31:00,2700.6,2700.6,2695.0,2697.4,3112 -2011/9/22,14:32:00,2697.0,2699.2,2696.8,2697.6,920 -2011/9/22,14:33:00,2697.6,2698.8,2696.4,2697.8,792 -2011/9/22,14:34:00,2697.0,2700.4,2697.0,2699.2,1051 -2011/9/22,14:35:00,2699.4,2700.0,2697.4,2698.2,543 -2011/9/22,14:36:00,2698.4,2699.2,2697.4,2698.6,372 -2011/9/22,14:37:00,2698.6,2700.6,2698.0,2699.4,618 -2011/9/22,14:38:00,2699.6,2700.0,2698.8,2699.6,342 -2011/9/22,14:39:00,2699.4,2699.6,2695.0,2697.0,1149 -2011/9/22,14:40:00,2697.0,2697.0,2691.0,2692.4,1775 -2011/9/22,14:41:00,2692.2,2694.6,2691.4,2693.2,792 -2011/9/22,14:42:00,2693.0,2694.6,2692.6,2693.4,485 -2011/9/22,14:43:00,2693.4,2693.8,2692.2,2693.2,562 -2011/9/22,14:44:00,2693.4,2694.4,2693.0,2693.4,413 -2011/9/22,14:45:00,2693.4,2693.8,2690.2,2691.6,1039 -2011/9/22,14:46:00,2691.8,2692.8,2691.2,2692.4,586 -2011/9/22,14:47:00,2692.2,2693.6,2691.8,2693.0,427 -2011/9/22,14:48:00,2693.6,2693.6,2692.2,2692.4,433 -2011/9/22,14:49:00,2692.2,2692.6,2691.2,2692.4,497 -2011/9/22,14:50:00,2692.0,2692.4,2686.6,2687.8,1767 -2011/9/22,14:51:00,2687.6,2688.4,2684.8,2685.6,1366 -2011/9/22,14:52:00,2685.6,2686.4,2683.2,2684.4,1105 -2011/9/22,14:53:00,2684.4,2685.6,2682.4,2685.0,978 -2011/9/22,14:54:00,2685.0,2685.6,2683.6,2684.0,547 -2011/9/22,14:55:00,2683.8,2687.8,2683.4,2686.0,1019 -2011/9/22,14:56:00,2686.0,2687.4,2686.0,2687.4,640 -2011/9/22,14:57:00,2687.4,2687.4,2685.0,2685.4,534 -2011/9/22,14:58:00,2685.2,2686.4,2685.0,2685.0,398 -2011/9/22,14:59:00,2685.8,2687.4,2685.4,2686.2,361 -2011/9/22,15:00:00,2685.8,2686.6,2685.8,2686.6,366 -2011/9/22,15:01:00,2686.4,2687.4,2685.0,2685.6,655 -2011/9/22,15:02:00,2685.8,2685.8,2680.6,2681.6,1485 -2011/9/22,15:03:00,2681.2,2683.4,2681.2,2682.4,666 -2011/9/22,15:04:00,2682.2,2683.8,2682.2,2682.8,415 -2011/9/22,15:05:00,2682.8,2684.4,2682.8,2684.0,456 -2011/9/22,15:06:00,2684.2,2686.2,2684.0,2685.0,625 -2011/9/22,15:07:00,2684.8,2685.4,2682.6,2683.0,428 -2011/9/22,15:08:00,2682.8,2683.6,2682.6,2683.0,453 -2011/9/22,15:09:00,2683.0,2683.8,2682.6,2683.0,322 -2011/9/22,15:10:00,2683.2,2683.6,2682.8,2683.6,310 -2011/9/22,15:11:00,2683.4,2685.8,2683.4,2684.6,626 -2011/9/22,15:12:00,2684.6,2687.8,2684.4,2684.4,1068 -2011/9/22,15:13:00,2684.6,2686.4,2684.6,2685.8,471 -2011/9/22,15:14:00,2685.8,2686.4,2684.6,2684.8,841 -2011/9/22,15:15:00,2684.8,2685.6,2683.4,2684.2,1643 -2011/9/23,09:16:00,2641.6,2653.4,2641.6,2648.0,3523 -2011/9/23,09:17:00,2648.6,2651.2,2645.8,2649.4,1648 -2011/9/23,09:18:00,2648.2,2649.6,2645.6,2649.2,1016 -2011/9/23,09:19:00,2649.6,2652.0,2648.8,2650.8,1147 -2011/9/23,09:20:00,2650.6,2650.8,2648.6,2648.8,443 -2011/9/23,09:21:00,2649.2,2650.4,2648.8,2650.0,421 -2011/9/23,09:22:00,2650.2,2650.6,2648.4,2649.2,506 -2011/9/23,09:23:00,2649.4,2650.0,2649.4,2649.8,249 -2011/9/23,09:24:00,2649.8,2650.2,2648.2,2648.4,373 -2011/9/23,09:25:00,2648.4,2649.2,2646.0,2646.8,727 -2011/9/23,09:26:00,2646.8,2650.8,2646.6,2650.6,632 -2011/9/23,09:27:00,2650.6,2651.8,2649.6,2649.8,540 -2011/9/23,09:28:00,2650.0,2650.2,2648.6,2649.0,216 -2011/9/23,09:29:00,2649.6,2649.6,2645.0,2645.4,623 -2011/9/23,09:30:00,2645.6,2648.4,2645.6,2647.2,467 -2011/9/23,09:31:00,2647.4,2648.8,2645.0,2648.0,955 -2011/9/23,09:32:00,2647.4,2649.0,2646.8,2647.8,631 -2011/9/23,09:33:00,2647.8,2647.8,2643.6,2644.2,949 -2011/9/23,09:34:00,2643.8,2646.0,2641.8,2645.2,1429 -2011/9/23,09:35:00,2645.2,2647.0,2644.6,2645.8,505 -2011/9/23,09:36:00,2646.0,2646.0,2636.6,2636.8,2096 -2011/9/23,09:37:00,2637.0,2640.4,2637.0,2639.0,937 -2011/9/23,09:38:00,2638.8,2640.0,2637.4,2639.4,742 -2011/9/23,09:39:00,2639.4,2645.6,2638.8,2645.6,1257 -2011/9/23,09:40:00,2645.6,2645.6,2643.6,2645.0,879 -2011/9/23,09:41:00,2645.0,2651.2,2644.6,2650.8,1410 -2011/9/23,09:42:00,2651.4,2651.4,2648.0,2648.2,933 -2011/9/23,09:43:00,2648.2,2649.0,2647.6,2648.4,462 -2011/9/23,09:44:00,2648.4,2650.0,2647.0,2649.8,526 -2011/9/23,09:45:00,2649.8,2649.8,2647.0,2647.4,441 -2011/9/23,09:46:00,2647.2,2649.2,2647.0,2647.4,362 -2011/9/23,09:47:00,2647.4,2647.4,2644.6,2645.2,813 -2011/9/23,09:48:00,2645.2,2647.6,2645.0,2646.6,374 -2011/9/23,09:49:00,2646.8,2649.4,2645.6,2646.2,516 -2011/9/23,09:50:00,2646.0,2648.2,2646.0,2648.2,466 -2011/9/23,09:51:00,2648.0,2648.6,2643.2,2644.0,531 -2011/9/23,09:52:00,2643.6,2647.6,2643.6,2646.6,697 -2011/9/23,09:53:00,2646.6,2648.0,2645.4,2646.8,344 -2011/9/23,09:54:00,2646.8,2647.6,2645.0,2647.6,568 -2011/9/23,09:55:00,2647.8,2648.4,2647.0,2647.6,516 -2011/9/23,09:56:00,2647.6,2648.0,2645.2,2647.8,456 -2011/9/23,09:57:00,2647.8,2652.8,2647.8,2652.0,2181 -2011/9/23,09:58:00,2652.0,2653.0,2650.6,2650.6,1247 -2011/9/23,09:59:00,2650.6,2657.0,2649.4,2655.2,1540 -2011/9/23,10:00:00,2655.4,2655.4,2651.6,2652.8,916 -2011/9/23,10:01:00,2652.6,2654.0,2652.2,2652.8,790 -2011/9/23,10:02:00,2653.0,2653.8,2650.6,2650.8,677 -2011/9/23,10:03:00,2650.8,2651.6,2650.0,2651.2,464 -2011/9/23,10:04:00,2651.0,2651.6,2649.2,2650.0,583 -2011/9/23,10:05:00,2649.8,2652.8,2649.6,2651.8,492 -2011/9/23,10:06:00,2652.0,2652.6,2650.4,2650.4,448 -2011/9/23,10:07:00,2650.6,2651.6,2648.8,2649.0,474 -2011/9/23,10:08:00,2649.0,2650.6,2648.2,2649.0,739 -2011/9/23,10:09:00,2648.6,2649.6,2645.2,2646.2,1126 -2011/9/23,10:10:00,2645.6,2649.6,2645.6,2649.4,617 -2011/9/23,10:11:00,2649.2,2654.8,2649.0,2651.6,1253 -2011/9/23,10:12:00,2651.6,2651.6,2648.2,2650.2,723 -2011/9/23,10:13:00,2650.0,2654.8,2649.6,2654.8,853 -2011/9/23,10:14:00,2654.8,2661.8,2653.8,2658.2,2731 -2011/9/23,10:15:00,2657.2,2660.6,2656.0,2660.6,1235 -2011/9/23,10:16:00,2660.4,2667.2,2657.6,2666.6,2526 -2011/9/23,10:17:00,2667.2,2694.0,2667.2,2686.0,5391 -2011/9/23,10:18:00,2685.6,2686.0,2678.4,2679.4,2285 -2011/9/23,10:19:00,2679.2,2683.2,2678.6,2679.0,1534 -2011/9/23,10:20:00,2678.6,2678.6,2675.2,2677.0,1659 -2011/9/23,10:21:00,2677.0,2678.4,2673.0,2674.0,1425 -2011/9/23,10:22:00,2674.0,2677.0,2673.4,2676.6,1046 -2011/9/23,10:23:00,2676.8,2677.0,2673.0,2673.8,794 -2011/9/23,10:24:00,2673.8,2674.4,2659.4,2663.8,2342 -2011/9/23,10:25:00,2663.8,2666.0,2663.2,2665.2,1508 -2011/9/23,10:26:00,2665.2,2667.6,2662.6,2663.6,1571 -2011/9/23,10:27:00,2663.6,2667.4,2663.6,2665.0,740 -2011/9/23,10:28:00,2665.4,2669.0,2665.2,2668.6,989 -2011/9/23,10:29:00,2668.4,2672.0,2666.0,2667.2,1634 -2011/9/23,10:30:00,2666.8,2667.4,2665.6,2666.2,743 -2011/9/23,10:31:00,2666.8,2672.6,2666.2,2668.6,1203 -2011/9/23,10:32:00,2668.6,2669.4,2664.8,2665.2,1212 -2011/9/23,10:33:00,2665.4,2666.6,2663.8,2664.0,1013 -2011/9/23,10:34:00,2664.2,2668.6,2663.8,2666.4,984 -2011/9/23,10:35:00,2666.2,2668.0,2665.4,2667.2,849 -2011/9/23,10:36:00,2667.8,2668.6,2665.6,2667.0,993 -2011/9/23,10:37:00,2667.0,2670.2,2666.8,2668.8,1344 -2011/9/23,10:38:00,2668.8,2668.8,2666.2,2666.8,492 -2011/9/23,10:39:00,2667.0,2667.6,2664.4,2666.8,737 -2011/9/23,10:40:00,2666.8,2672.0,2666.4,2671.6,813 -2011/9/23,10:41:00,2672.0,2676.2,2671.6,2672.4,2381 -2011/9/23,10:42:00,2672.4,2673.6,2669.0,2671.6,1162 -2011/9/23,10:43:00,2671.6,2672.4,2669.0,2669.8,764 -2011/9/23,10:44:00,2669.4,2677.8,2669.4,2674.4,1389 -2011/9/23,10:45:00,2674.4,2674.6,2671.0,2673.2,798 -2011/9/23,10:46:00,2673.2,2677.6,2673.2,2676.4,1633 -2011/9/23,10:47:00,2676.4,2689.2,2676.2,2680.8,4014 -2011/9/23,10:48:00,2680.2,2682.6,2680.0,2682.0,1312 -2011/9/23,10:49:00,2681.8,2681.8,2677.4,2681.2,1210 -2011/9/23,10:50:00,2681.2,2683.0,2678.8,2679.8,1076 -2011/9/23,10:51:00,2680.2,2680.6,2673.8,2674.0,1456 -2011/9/23,10:52:00,2674.0,2675.2,2670.2,2673.0,1817 -2011/9/23,10:53:00,2673.0,2673.4,2670.8,2672.4,644 -2011/9/23,10:54:00,2672.4,2673.8,2670.0,2671.6,1016 -2011/9/23,10:55:00,2671.4,2673.2,2671.2,2672.0,507 -2011/9/23,10:56:00,2672.0,2672.6,2670.6,2671.8,566 -2011/9/23,10:57:00,2671.8,2675.2,2671.8,2673.0,847 -2011/9/23,10:58:00,2672.4,2677.6,2672.2,2676.2,1196 -2011/9/23,10:59:00,2676.2,2688.0,2675.8,2684.0,3470 -2011/9/23,11:00:00,2683.2,2684.2,2680.0,2684.2,1311 -2011/9/23,11:01:00,2684.8,2685.0,2680.8,2680.8,1278 -2011/9/23,11:02:00,2680.6,2683.2,2680.0,2681.2,930 -2011/9/23,11:03:00,2681.2,2681.6,2675.2,2677.6,1475 -2011/9/23,11:04:00,2677.8,2681.8,2675.6,2681.0,961 -2011/9/23,11:05:00,2680.8,2688.8,2679.4,2685.4,2752 -2011/9/23,11:06:00,2684.0,2685.8,2679.8,2682.0,1709 -2011/9/23,11:07:00,2682.0,2683.8,2680.0,2680.0,1036 -2011/9/23,11:08:00,2680.0,2685.0,2679.6,2682.0,836 -2011/9/23,11:09:00,2682.2,2682.6,2676.2,2676.2,1173 -2011/9/23,11:10:00,2676.2,2679.4,2676.2,2677.4,730 -2011/9/23,11:11:00,2677.4,2683.4,2677.4,2679.4,1170 -2011/9/23,11:12:00,2679.4,2680.8,2677.0,2677.6,681 -2011/9/23,11:13:00,2677.8,2683.0,2677.8,2679.2,805 -2011/9/23,11:14:00,2678.8,2679.6,2670.6,2670.6,1285 -2011/9/23,11:15:00,2670.2,2671.6,2665.4,2666.0,3341 -2011/9/23,11:16:00,2666.0,2668.6,2666.0,2668.2,1379 -2011/9/23,11:17:00,2668.0,2668.2,2666.2,2667.6,935 -2011/9/23,11:18:00,2667.8,2669.8,2667.4,2668.0,904 -2011/9/23,11:19:00,2668.0,2668.8,2661.0,2663.4,2575 -2011/9/23,11:20:00,2662.2,2663.4,2660.4,2663.0,1381 -2011/9/23,11:21:00,2663.4,2663.6,2658.0,2659.2,2218 -2011/9/23,11:22:00,2659.0,2659.0,2650.6,2652.8,3307 -2011/9/23,11:23:00,2652.8,2653.8,2649.8,2653.2,1897 -2011/9/23,11:24:00,2653.4,2654.8,2652.2,2654.8,1036 -2011/9/23,11:25:00,2655.0,2659.2,2654.6,2657.6,1475 -2011/9/23,11:26:00,2657.6,2657.6,2652.4,2654.6,1080 -2011/9/23,11:27:00,2654.6,2654.8,2649.2,2651.4,1893 -2011/9/23,11:28:00,2651.2,2654.4,2651.2,2652.4,825 -2011/9/23,11:29:00,2652.2,2654.0,2652.0,2652.2,495 -2011/9/23,11:30:00,2652.2,2654.0,2652.0,2654.0,568 -2011/9/23,13:01:00,2651.0,2653.0,2650.0,2651.4,1475 -2011/9/23,13:02:00,2652.0,2653.6,2651.4,2653.0,426 -2011/9/23,13:03:00,2653.0,2653.2,2650.8,2652.0,396 -2011/9/23,13:04:00,2652.2,2653.4,2650.8,2652.0,504 -2011/9/23,13:05:00,2652.0,2652.0,2649.8,2649.8,619 -2011/9/23,13:06:00,2650.2,2651.8,2649.6,2651.6,575 -2011/9/23,13:07:00,2651.6,2652.8,2650.4,2652.0,503 -2011/9/23,13:08:00,2651.8,2652.0,2649.8,2650.6,604 -2011/9/23,13:09:00,2651.0,2651.0,2646.6,2647.6,1610 -2011/9/23,13:10:00,2647.6,2647.6,2644.8,2645.0,1467 -2011/9/23,13:11:00,2645.6,2646.8,2644.4,2645.4,967 -2011/9/23,13:12:00,2645.8,2645.8,2644.0,2644.4,957 -2011/9/23,13:13:00,2644.4,2646.2,2644.4,2645.6,527 -2011/9/23,13:14:00,2645.6,2647.6,2645.2,2646.6,628 -2011/9/23,13:15:00,2646.6,2646.8,2643.6,2643.6,601 -2011/9/23,13:16:00,2644.0,2644.0,2638.2,2641.4,2622 -2011/9/23,13:17:00,2641.4,2642.4,2640.0,2641.0,813 -2011/9/23,13:18:00,2641.2,2642.0,2640.0,2641.4,581 -2011/9/23,13:19:00,2641.2,2642.4,2640.6,2641.4,721 -2011/9/23,13:20:00,2641.2,2643.0,2640.6,2643.0,838 -2011/9/23,13:21:00,2643.0,2647.0,2641.8,2645.6,1721 -2011/9/23,13:22:00,2645.6,2647.6,2644.6,2646.2,971 -2011/9/23,13:23:00,2646.2,2647.0,2645.0,2646.0,688 -2011/9/23,13:24:00,2646.0,2649.0,2646.0,2646.8,932 -2011/9/23,13:25:00,2646.8,2647.2,2645.6,2645.6,456 -2011/9/23,13:26:00,2645.6,2648.2,2645.4,2647.0,495 -2011/9/23,13:27:00,2647.2,2648.6,2646.4,2647.4,638 -2011/9/23,13:28:00,2647.4,2651.6,2647.4,2648.8,1412 -2011/9/23,13:29:00,2648.4,2649.0,2647.4,2648.4,461 -2011/9/23,13:30:00,2648.6,2649.8,2646.6,2646.8,620 -2011/9/23,13:31:00,2646.6,2648.2,2646.6,2646.8,538 -2011/9/23,13:32:00,2647.0,2653.2,2646.6,2650.2,1517 -2011/9/23,13:33:00,2650.2,2651.0,2648.4,2649.0,762 -2011/9/23,13:34:00,2649.6,2649.6,2645.6,2646.4,1274 -2011/9/23,13:35:00,2646.2,2648.0,2645.8,2646.8,659 -2011/9/23,13:36:00,2646.8,2647.2,2640.0,2641.6,1840 -2011/9/23,13:37:00,2641.0,2642.6,2637.6,2637.6,1357 -2011/9/23,13:38:00,2637.6,2639.0,2628.6,2630.6,4069 -2011/9/23,13:39:00,2630.8,2633.6,2630.8,2632.4,1173 -2011/9/23,13:40:00,2632.6,2636.0,2632.6,2633.0,1002 -2011/9/23,13:41:00,2633.4,2634.0,2630.2,2632.0,945 -2011/9/23,13:42:00,2632.0,2636.2,2630.8,2634.6,1152 -2011/9/23,13:43:00,2634.8,2635.8,2632.8,2633.8,611 -2011/9/23,13:44:00,2633.8,2634.0,2627.6,2630.0,1807 -2011/9/23,13:45:00,2630.4,2634.0,2628.6,2630.4,1372 -2011/9/23,13:46:00,2630.4,2634.6,2626.2,2633.4,1710 -2011/9/23,13:47:00,2633.6,2634.2,2631.4,2631.4,624 -2011/9/23,13:48:00,2631.4,2637.4,2630.6,2637.4,1325 -2011/9/23,13:49:00,2636.2,2636.2,2633.6,2634.8,612 -2011/9/23,13:50:00,2634.8,2635.8,2633.4,2635.6,498 -2011/9/23,13:51:00,2636.0,2636.6,2633.6,2635.2,648 -2011/9/23,13:52:00,2635.2,2635.6,2632.4,2633.2,541 -2011/9/23,13:53:00,2633.4,2634.4,2629.4,2630.4,927 -2011/9/23,13:54:00,2630.4,2633.4,2630.0,2630.8,608 -2011/9/23,13:55:00,2631.4,2632.4,2628.4,2630.4,764 -2011/9/23,13:56:00,2630.4,2635.8,2629.4,2634.2,1136 -2011/9/23,13:57:00,2634.2,2634.2,2624.6,2627.2,1845 -2011/9/23,13:58:00,2628.0,2633.6,2626.0,2630.8,1374 -2011/9/23,13:59:00,2630.6,2653.0,2629.6,2646.0,4279 -2011/9/23,14:00:00,2646.2,2650.6,2646.2,2648.0,2663 -2011/9/23,14:01:00,2647.2,2648.2,2644.0,2645.2,1775 -2011/9/23,14:02:00,2645.0,2651.6,2645.0,2646.8,1892 -2011/9/23,14:03:00,2646.4,2648.2,2645.8,2646.4,898 -2011/9/23,14:04:00,2645.4,2647.0,2645.4,2645.6,627 -2011/9/23,14:05:00,2645.6,2645.8,2641.4,2641.4,1366 -2011/9/23,14:06:00,2641.6,2643.0,2636.2,2638.0,1462 -2011/9/23,14:07:00,2638.0,2644.4,2638.0,2642.2,1093 -2011/9/23,14:08:00,2642.2,2642.4,2640.4,2642.2,568 -2011/9/23,14:09:00,2642.2,2647.0,2642.2,2642.2,1213 -2011/9/23,14:10:00,2642.4,2644.4,2640.2,2640.4,743 -2011/9/23,14:11:00,2640.4,2649.8,2640.4,2646.6,1519 -2011/9/23,14:12:00,2646.6,2648.6,2644.2,2647.2,938 -2011/9/23,14:13:00,2647.4,2655.4,2645.6,2651.8,2602 -2011/9/23,14:14:00,2651.6,2652.0,2648.4,2650.6,1348 -2011/9/23,14:15:00,2650.0,2650.8,2646.0,2648.2,1039 -2011/9/23,14:16:00,2648.0,2650.0,2647.2,2647.8,623 -2011/9/23,14:17:00,2648.0,2648.4,2645.0,2646.4,642 -2011/9/23,14:18:00,2647.0,2648.6,2646.6,2648.0,473 -2011/9/23,14:19:00,2648.2,2651.0,2646.4,2646.8,1092 -2011/9/23,14:20:00,2646.4,2651.2,2646.4,2650.2,860 -2011/9/23,14:21:00,2650.2,2650.2,2645.2,2646.0,949 -2011/9/23,14:22:00,2646.0,2646.4,2640.6,2642.0,1780 -2011/9/23,14:23:00,2642.0,2646.0,2642.0,2645.0,1002 -2011/9/23,14:24:00,2644.8,2646.6,2643.4,2645.4,686 -2011/9/23,14:25:00,2645.2,2651.8,2644.4,2648.8,1297 -2011/9/23,14:26:00,2648.6,2653.2,2648.6,2651.0,1324 -2011/9/23,14:27:00,2650.8,2651.2,2649.2,2650.8,510 -2011/9/23,14:28:00,2650.2,2653.2,2650.2,2651.4,1159 -2011/9/23,14:29:00,2651.2,2651.4,2648.6,2650.0,730 -2011/9/23,14:30:00,2650.2,2652.6,2649.8,2651.6,585 -2011/9/23,14:31:00,2651.8,2665.0,2650.8,2662.2,4668 -2011/9/23,14:32:00,2662.2,2666.6,2659.0,2663.0,1980 -2011/9/23,14:33:00,2662.8,2662.8,2658.6,2658.6,1384 -2011/9/23,14:34:00,2658.6,2663.0,2658.6,2660.6,910 -2011/9/23,14:35:00,2660.4,2660.4,2656.6,2657.2,1327 -2011/9/23,14:36:00,2657.0,2658.6,2657.0,2657.4,522 -2011/9/23,14:37:00,2658.0,2658.8,2654.6,2654.6,577 -2011/9/23,14:38:00,2654.2,2655.0,2652.6,2654.6,1343 -2011/9/23,14:39:00,2654.8,2656.6,2654.6,2655.6,612 -2011/9/23,14:40:00,2655.4,2655.4,2651.0,2652.0,1119 -2011/9/23,14:41:00,2651.4,2652.8,2651.4,2651.4,484 -2011/9/23,14:42:00,2651.2,2651.2,2647.2,2648.4,1341 -2011/9/23,14:43:00,2648.8,2652.6,2648.0,2652.2,717 -2011/9/23,14:44:00,2652.4,2653.4,2650.4,2652.6,758 -2011/9/23,14:45:00,2652.6,2656.0,2651.8,2654.4,1013 -2011/9/23,14:46:00,2654.6,2656.2,2653.6,2655.6,1024 -2011/9/23,14:47:00,2656.0,2656.0,2652.0,2652.4,724 -2011/9/23,14:48:00,2652.8,2660.0,2652.6,2657.8,1537 -2011/9/23,14:49:00,2657.8,2666.4,2657.2,2665.4,2433 -2011/9/23,14:50:00,2664.8,2674.4,2661.8,2672.6,3038 -2011/9/23,14:51:00,2672.8,2678.4,2672.2,2672.8,2623 -2011/9/23,14:52:00,2672.8,2673.2,2669.2,2672.0,1360 -2011/9/23,14:53:00,2671.6,2671.6,2668.4,2669.6,994 -2011/9/23,14:54:00,2670.0,2670.8,2668.2,2669.4,711 -2011/9/23,14:55:00,2669.6,2670.6,2668.6,2669.4,706 -2011/9/23,14:56:00,2669.8,2669.8,2665.4,2666.8,1115 -2011/9/23,14:57:00,2666.8,2669.0,2666.4,2669.0,655 -2011/9/23,14:58:00,2669.2,2673.4,2668.8,2670.2,1203 -2011/9/23,14:59:00,2670.0,2671.8,2669.2,2669.2,730 -2011/9/23,15:00:00,2669.0,2671.2,2668.6,2671.2,731 -2011/9/23,15:01:00,2671.6,2677.6,2671.6,2675.6,1979 -2011/9/23,15:02:00,2674.6,2675.2,2673.2,2675.0,825 -2011/9/23,15:03:00,2674.8,2674.8,2671.0,2672.4,706 -2011/9/23,15:04:00,2671.8,2673.0,2671.8,2671.8,278 -2011/9/23,15:05:00,2671.8,2674.0,2671.6,2672.6,524 -2011/9/23,15:06:00,2672.8,2674.0,2671.6,2671.6,526 -2011/9/23,15:07:00,2671.8,2672.6,2669.0,2669.6,965 -2011/9/23,15:08:00,2670.0,2670.8,2669.4,2670.4,361 -2011/9/23,15:09:00,2670.4,2671.0,2670.2,2670.2,257 -2011/9/23,15:10:00,2670.2,2670.2,2668.0,2668.8,814 -2011/9/23,15:11:00,2668.8,2668.8,2661.2,2662.4,1385 -2011/9/23,15:12:00,2663.0,2664.6,2662.2,2663.6,694 -2011/9/23,15:13:00,2664.0,2665.6,2663.6,2664.6,511 -2011/9/23,15:14:00,2664.6,2664.6,2661.2,2663.0,920 -2011/9/23,15:15:00,2662.8,2668.6,2662.6,2668.6,1582 -2011/9/26,09:16:00,2649.0,2653.6,2646.0,2649.8,1809 -2011/9/26,09:17:00,2650.0,2650.0,2641.4,2645.0,1381 -2011/9/26,09:18:00,2644.6,2645.0,2640.6,2642.6,988 -2011/9/26,09:19:00,2642.8,2642.8,2639.2,2642.6,1097 -2011/9/26,09:20:00,2643.2,2644.8,2641.2,2641.2,786 -2011/9/26,09:21:00,2641.6,2644.8,2639.8,2644.4,830 -2011/9/26,09:22:00,2644.2,2645.0,2642.6,2642.8,511 -2011/9/26,09:23:00,2642.8,2644.8,2642.4,2644.4,297 -2011/9/26,09:24:00,2644.4,2645.0,2643.4,2644.6,336 -2011/9/26,09:25:00,2644.6,2644.6,2643.2,2644.4,249 -2011/9/26,09:26:00,2644.6,2646.6,2644.6,2644.8,556 -2011/9/26,09:27:00,2644.6,2646.0,2644.6,2645.4,249 -2011/9/26,09:28:00,2645.4,2645.8,2643.4,2644.0,415 -2011/9/26,09:29:00,2643.6,2644.0,2642.8,2643.6,322 -2011/9/26,09:30:00,2643.6,2644.6,2642.0,2642.0,424 -2011/9/26,09:31:00,2642.0,2646.0,2640.6,2646.0,804 -2011/9/26,09:32:00,2646.4,2650.0,2645.6,2648.2,1226 -2011/9/26,09:33:00,2648.0,2648.4,2643.6,2647.6,959 -2011/9/26,09:34:00,2647.4,2651.4,2646.2,2649.0,1062 -2011/9/26,09:35:00,2649.0,2651.8,2649.0,2650.6,597 -2011/9/26,09:36:00,2650.6,2650.8,2646.0,2647.0,1031 -2011/9/26,09:37:00,2646.8,2648.6,2646.6,2648.6,370 -2011/9/26,09:38:00,2648.2,2653.2,2647.0,2652.2,504 -2011/9/26,09:39:00,2653.4,2656.8,2651.8,2655.4,1606 -2011/9/26,09:40:00,2655.4,2656.8,2653.2,2656.8,672 -2011/9/26,09:41:00,2656.8,2661.0,2656.0,2660.0,1807 -2011/9/26,09:42:00,2660.2,2666.0,2659.2,2664.4,1952 -2011/9/26,09:43:00,2664.4,2664.4,2660.6,2661.0,1265 -2011/9/26,09:44:00,2661.2,2662.8,2660.8,2661.4,573 -2011/9/26,09:45:00,2661.0,2662.0,2658.2,2658.8,921 -2011/9/26,09:46:00,2660.0,2681.4,2660.0,2674.8,4449 -2011/9/26,09:47:00,2675.0,2678.0,2673.4,2676.4,2393 -2011/9/26,09:48:00,2676.4,2685.0,2676.4,2684.0,2448 -2011/9/26,09:49:00,2684.4,2684.4,2678.6,2680.0,1698 -2011/9/26,09:50:00,2680.0,2681.6,2676.4,2677.8,1261 -2011/9/26,09:51:00,2677.4,2678.8,2674.2,2675.6,1266 -2011/9/26,09:52:00,2675.8,2678.0,2675.4,2676.8,554 -2011/9/26,09:53:00,2676.8,2677.2,2674.4,2676.6,677 -2011/9/26,09:54:00,2676.6,2681.6,2674.2,2674.2,1149 -2011/9/26,09:55:00,2674.2,2676.2,2671.6,2672.6,1433 -2011/9/26,09:56:00,2672.0,2674.4,2672.0,2672.2,665 -2011/9/26,09:57:00,2672.2,2674.0,2670.8,2673.6,871 -2011/9/26,09:58:00,2673.6,2673.8,2670.8,2672.0,496 -2011/9/26,09:59:00,2671.8,2673.4,2671.4,2671.8,451 -2011/9/26,10:00:00,2671.8,2673.2,2670.2,2670.6,662 -2011/9/26,10:01:00,2671.0,2671.2,2667.6,2669.8,1151 -2011/9/26,10:02:00,2669.8,2671.2,2669.0,2669.4,573 -2011/9/26,10:03:00,2669.4,2671.6,2669.0,2670.0,828 -2011/9/26,10:04:00,2669.4,2670.8,2668.0,2668.4,829 -2011/9/26,10:05:00,2668.6,2668.8,2662.4,2664.8,1914 -2011/9/26,10:06:00,2665.4,2665.4,2662.2,2663.4,780 -2011/9/26,10:07:00,2663.4,2664.4,2661.8,2664.0,896 -2011/9/26,10:08:00,2664.0,2664.8,2662.6,2664.6,568 -2011/9/26,10:09:00,2664.0,2666.4,2663.6,2663.6,774 -2011/9/26,10:10:00,2663.6,2664.0,2661.6,2662.4,670 -2011/9/26,10:11:00,2662.6,2662.6,2656.8,2657.6,1832 -2011/9/26,10:12:00,2657.6,2659.0,2655.0,2656.4,1585 -2011/9/26,10:13:00,2656.4,2657.0,2653.4,2657.0,1300 -2011/9/26,10:14:00,2656.8,2660.4,2656.2,2660.0,1158 -2011/9/26,10:15:00,2659.6,2663.8,2658.8,2663.8,1120 -2011/9/26,10:16:00,2664.6,2673.0,2663.6,2669.0,3098 -2011/9/26,10:17:00,2669.0,2674.2,2668.0,2671.6,1800 -2011/9/26,10:18:00,2671.6,2671.6,2669.2,2670.8,739 -2011/9/26,10:19:00,2670.8,2672.8,2669.4,2670.0,901 -2011/9/26,10:20:00,2670.2,2671.0,2668.4,2669.0,747 -2011/9/26,10:21:00,2669.0,2670.4,2667.2,2667.2,920 -2011/9/26,10:22:00,2667.4,2668.4,2665.8,2666.2,786 -2011/9/26,10:23:00,2666.4,2669.6,2666.2,2668.2,771 -2011/9/26,10:24:00,2668.2,2672.8,2666.2,2671.4,1253 -2011/9/26,10:25:00,2672.0,2674.0,2664.8,2666.0,1857 -2011/9/26,10:26:00,2666.0,2667.0,2662.2,2664.8,1468 -2011/9/26,10:27:00,2664.4,2667.4,2664.4,2665.6,610 -2011/9/26,10:28:00,2665.6,2665.8,2662.4,2662.6,1003 -2011/9/26,10:29:00,2663.0,2665.0,2661.0,2664.2,1011 -2011/9/26,10:30:00,2664.6,2667.4,2663.8,2664.0,687 -2011/9/26,10:31:00,2664.0,2667.8,2661.6,2666.2,918 -2011/9/26,10:32:00,2666.2,2670.6,2665.0,2666.6,1528 -2011/9/26,10:33:00,2666.8,2669.2,2664.6,2666.6,608 -2011/9/26,10:34:00,2666.0,2670.8,2666.0,2668.4,872 -2011/9/26,10:35:00,2668.2,2668.6,2666.4,2668.4,430 -2011/9/26,10:36:00,2668.4,2669.8,2666.2,2669.0,504 -2011/9/26,10:37:00,2668.4,2670.2,2667.0,2667.0,630 -2011/9/26,10:38:00,2668.0,2671.0,2665.6,2671.0,1004 -2011/9/26,10:39:00,2672.0,2673.8,2670.4,2672.0,1737 -2011/9/26,10:40:00,2671.8,2673.6,2669.4,2671.6,1140 -2011/9/26,10:41:00,2671.8,2675.0,2669.4,2675.0,965 -2011/9/26,10:42:00,2675.6,2676.2,2670.2,2670.2,1151 -2011/9/26,10:43:00,2670.2,2671.6,2667.6,2668.8,1134 -2011/9/26,10:44:00,2669.0,2670.2,2668.2,2669.0,440 -2011/9/26,10:45:00,2669.0,2669.0,2666.4,2668.4,917 -2011/9/26,10:46:00,2668.6,2670.4,2667.0,2670.0,621 -2011/9/26,10:47:00,2669.8,2673.2,2669.6,2671.4,1022 -2011/9/26,10:48:00,2671.6,2671.6,2668.6,2670.0,499 -2011/9/26,10:49:00,2670.0,2673.0,2667.6,2671.0,732 -2011/9/26,10:50:00,2671.0,2674.6,2670.4,2673.0,1096 -2011/9/26,10:51:00,2673.0,2673.0,2667.6,2669.4,723 -2011/9/26,10:52:00,2669.2,2669.8,2666.6,2667.4,698 -2011/9/26,10:53:00,2667.2,2668.0,2660.4,2661.2,2322 -2011/9/26,10:54:00,2660.8,2662.4,2658.2,2660.6,1610 -2011/9/26,10:55:00,2660.6,2662.6,2660.4,2660.6,809 -2011/9/26,10:56:00,2660.8,2660.8,2657.2,2658.8,1175 -2011/9/26,10:57:00,2658.8,2661.4,2658.8,2660.8,680 -2011/9/26,10:58:00,2661.0,2661.0,2659.0,2659.2,476 -2011/9/26,10:59:00,2659.8,2661.0,2659.2,2660.6,473 -2011/9/26,11:00:00,2660.4,2661.2,2658.0,2658.8,616 -2011/9/26,11:01:00,2658.8,2658.8,2653.6,2654.6,1825 -2011/9/26,11:02:00,2654.4,2656.8,2652.2,2656.0,1358 -2011/9/26,11:03:00,2655.8,2664.8,2655.4,2663.0,2080 -2011/9/26,11:04:00,2662.6,2663.0,2660.2,2661.0,906 -2011/9/26,11:05:00,2661.0,2662.0,2659.0,2661.8,674 -2011/9/26,11:06:00,2661.8,2665.8,2659.4,2663.2,1445 -2011/9/26,11:07:00,2663.2,2665.6,2662.0,2662.2,1050 -2011/9/26,11:08:00,2661.8,2662.6,2659.2,2660.2,633 -2011/9/26,11:09:00,2660.0,2662.8,2660.0,2661.0,429 -2011/9/26,11:10:00,2661.2,2665.0,2660.4,2661.4,614 -2011/9/26,11:11:00,2661.4,2663.0,2657.4,2661.6,1043 -2011/9/26,11:12:00,2661.6,2663.6,2660.0,2661.2,558 -2011/9/26,11:13:00,2661.0,2661.4,2658.0,2659.6,580 -2011/9/26,11:14:00,2659.4,2660.2,2657.0,2658.4,616 -2011/9/26,11:15:00,2658.6,2660.4,2657.4,2658.0,578 -2011/9/26,11:16:00,2657.8,2660.0,2656.2,2658.6,869 -2011/9/26,11:17:00,2659.2,2663.2,2658.2,2660.0,1066 -2011/9/26,11:18:00,2660.0,2661.0,2658.4,2660.0,339 -2011/9/26,11:19:00,2659.6,2659.6,2656.4,2656.6,732 -2011/9/26,11:20:00,2657.0,2659.0,2653.4,2653.6,1328 -2011/9/26,11:21:00,2653.6,2655.2,2651.2,2652.0,1398 -2011/9/26,11:22:00,2651.4,2655.6,2651.4,2654.6,707 -2011/9/26,11:23:00,2654.2,2655.6,2653.8,2654.0,564 -2011/9/26,11:24:00,2654.0,2655.4,2653.0,2655.4,441 -2011/9/26,11:25:00,2655.4,2655.4,2652.2,2652.6,315 -2011/9/26,11:26:00,2652.6,2658.0,2650.8,2657.8,1079 -2011/9/26,11:27:00,2658.0,2658.0,2655.0,2655.4,684 -2011/9/26,11:28:00,2655.2,2656.6,2654.2,2655.8,379 -2011/9/26,11:29:00,2655.8,2656.6,2655.2,2655.6,300 -2011/9/26,11:30:00,2656.0,2657.4,2655.6,2657.2,617 -2011/9/26,13:01:00,2653.2,2653.2,2646.2,2648.0,2215 -2011/9/26,13:02:00,2648.2,2648.8,2646.2,2647.8,846 -2011/9/26,13:03:00,2647.8,2648.8,2646.2,2646.6,502 -2011/9/26,13:04:00,2646.6,2647.2,2643.0,2643.6,1445 -2011/9/26,13:05:00,2643.6,2647.0,2643.4,2646.0,721 -2011/9/26,13:06:00,2646.6,2646.8,2644.6,2644.8,605 -2011/9/26,13:07:00,2645.0,2645.8,2641.8,2643.0,949 -2011/9/26,13:08:00,2642.8,2643.4,2635.2,2638.0,2141 -2011/9/26,13:09:00,2637.2,2640.8,2636.4,2640.0,1020 -2011/9/26,13:10:00,2640.0,2640.8,2639.0,2639.6,779 -2011/9/26,13:11:00,2639.4,2640.0,2638.2,2640.0,674 -2011/9/26,13:12:00,2639.6,2640.0,2637.0,2637.0,794 -2011/9/26,13:13:00,2637.0,2637.2,2632.2,2633.0,1985 -2011/9/26,13:14:00,2632.2,2633.6,2627.6,2630.6,2401 -2011/9/26,13:15:00,2630.2,2632.8,2627.4,2629.4,1361 -2011/9/26,13:16:00,2629.8,2632.8,2628.8,2631.6,1115 -2011/9/26,13:17:00,2631.8,2633.6,2631.2,2633.2,694 -2011/9/26,13:18:00,2633.4,2634.0,2631.4,2633.6,568 -2011/9/26,13:19:00,2633.2,2634.8,2633.2,2633.6,755 -2011/9/26,13:20:00,2633.8,2634.6,2632.6,2634.0,632 -2011/9/26,13:21:00,2634.2,2634.6,2632.8,2633.0,515 -2011/9/26,13:22:00,2633.0,2634.0,2631.0,2634.0,669 -2011/9/26,13:23:00,2634.4,2634.6,2630.2,2631.0,635 -2011/9/26,13:24:00,2631.4,2633.4,2631.2,2632.0,522 -2011/9/26,13:25:00,2632.4,2633.4,2629.8,2631.8,955 -2011/9/26,13:26:00,2631.2,2633.0,2628.2,2629.8,1199 -2011/9/26,13:27:00,2629.6,2631.4,2626.0,2630.0,1514 -2011/9/26,13:28:00,2630.0,2633.0,2630.0,2631.8,1032 -2011/9/26,13:29:00,2632.0,2633.4,2631.4,2632.8,699 -2011/9/26,13:30:00,2633.0,2633.0,2628.0,2628.8,1146 -2011/9/26,13:31:00,2629.0,2629.0,2622.4,2625.4,2252 -2011/9/26,13:32:00,2625.4,2638.4,2625.2,2635.8,2904 -2011/9/26,13:33:00,2635.2,2635.8,2633.0,2633.6,1142 -2011/9/26,13:34:00,2633.6,2634.8,2632.2,2632.2,641 -2011/9/26,13:35:00,2632.2,2634.2,2630.4,2633.0,914 -2011/9/26,13:36:00,2633.0,2634.0,2631.0,2632.8,700 -2011/9/26,13:37:00,2633.0,2635.0,2632.6,2635.0,617 -2011/9/26,13:38:00,2635.0,2635.8,2632.6,2632.8,1015 -2011/9/26,13:39:00,2632.4,2633.0,2630.8,2631.2,637 -2011/9/26,13:40:00,2631.2,2633.6,2631.2,2631.4,567 -2011/9/26,13:41:00,2631.6,2635.8,2630.6,2634.6,869 -2011/9/26,13:42:00,2634.2,2639.2,2633.2,2637.2,1900 -2011/9/26,13:43:00,2637.0,2637.6,2634.6,2637.0,827 -2011/9/26,13:44:00,2637.0,2637.6,2633.8,2633.8,809 -2011/9/26,13:45:00,2633.8,2635.0,2632.6,2633.8,629 -2011/9/26,13:46:00,2634.0,2634.0,2628.4,2629.6,1688 -2011/9/26,13:47:00,2629.8,2630.4,2626.4,2627.4,1360 -2011/9/26,13:48:00,2627.4,2630.0,2625.4,2626.4,968 -2011/9/26,13:49:00,2626.8,2628.6,2625.2,2626.4,710 -2011/9/26,13:50:00,2626.2,2626.8,2615.6,2617.4,3519 -2011/9/26,13:51:00,2617.8,2619.0,2613.6,2617.6,2281 -2011/9/26,13:52:00,2617.6,2620.2,2617.4,2617.8,1155 -2011/9/26,13:53:00,2618.0,2625.6,2617.8,2623.0,1730 -2011/9/26,13:54:00,2622.6,2624.4,2620.6,2623.0,864 -2011/9/26,13:55:00,2622.8,2625.4,2622.8,2624.6,757 -2011/9/26,13:56:00,2624.8,2624.8,2622.8,2623.0,559 -2011/9/26,13:57:00,2623.6,2624.2,2622.4,2623.0,401 -2011/9/26,13:58:00,2622.6,2624.6,2622.4,2624.6,379 -2011/9/26,13:59:00,2624.4,2634.6,2624.4,2631.8,2857 -2011/9/26,14:00:00,2631.4,2632.0,2628.6,2629.6,1017 -2011/9/26,14:01:00,2629.6,2631.4,2628.6,2629.8,681 -2011/9/26,14:02:00,2629.6,2629.8,2626.0,2627.0,980 -2011/9/26,14:03:00,2627.2,2628.0,2626.0,2626.6,448 -2011/9/26,14:04:00,2627.0,2627.0,2623.8,2624.6,741 -2011/9/26,14:05:00,2624.4,2624.8,2621.0,2623.8,1025 -2011/9/26,14:06:00,2623.4,2623.4,2619.0,2620.0,1138 -2011/9/26,14:07:00,2620.6,2622.0,2617.2,2618.6,1080 -2011/9/26,14:08:00,2618.4,2621.0,2614.0,2614.8,1184 -2011/9/26,14:09:00,2614.0,2616.6,2611.6,2615.0,1833 -2011/9/26,14:10:00,2615.0,2622.2,2615.0,2619.8,1744 -2011/9/26,14:11:00,2619.6,2620.8,2618.4,2619.2,593 -2011/9/26,14:12:00,2619.2,2626.0,2619.0,2623.8,1563 -2011/9/26,14:13:00,2623.6,2626.4,2622.8,2623.6,1150 -2011/9/26,14:14:00,2623.0,2623.6,2621.4,2621.4,585 -2011/9/26,14:15:00,2621.2,2623.2,2621.0,2621.8,545 -2011/9/26,14:16:00,2622.0,2628.0,2622.0,2626.0,1290 -2011/9/26,14:17:00,2625.8,2625.8,2622.2,2622.6,743 -2011/9/26,14:18:00,2622.0,2623.8,2617.6,2621.0,1322 -2011/9/26,14:19:00,2621.4,2622.2,2618.8,2618.8,729 -2011/9/26,14:20:00,2619.0,2622.0,2618.6,2620.8,490 -2011/9/26,14:21:00,2620.8,2623.8,2620.6,2622.2,628 -2011/9/26,14:22:00,2622.0,2622.2,2616.4,2617.2,1077 -2011/9/26,14:23:00,2617.6,2618.8,2615.4,2616.6,921 -2011/9/26,14:24:00,2616.4,2622.2,2616.4,2620.2,1084 -2011/9/26,14:25:00,2619.6,2622.6,2617.4,2617.6,595 -2011/9/26,14:26:00,2617.6,2617.8,2612.2,2617.6,1582 -2011/9/26,14:27:00,2618.0,2626.8,2617.8,2622.8,2496 -2011/9/26,14:28:00,2622.8,2624.0,2620.6,2623.2,991 -2011/9/26,14:29:00,2623.4,2623.4,2621.4,2621.8,548 -2011/9/26,14:30:00,2622.0,2622.0,2618.0,2620.4,999 -2011/9/26,14:31:00,2620.2,2620.8,2619.0,2619.4,596 -2011/9/26,14:32:00,2619.6,2622.0,2615.8,2616.0,1204 -2011/9/26,14:33:00,2616.4,2618.4,2614.0,2615.4,1079 -2011/9/26,14:34:00,2615.8,2618.6,2614.0,2615.0,784 -2011/9/26,14:35:00,2615.2,2616.4,2609.4,2611.2,2180 -2011/9/26,14:36:00,2610.8,2614.0,2610.8,2613.0,815 -2011/9/26,14:37:00,2613.2,2617.2,2613.0,2615.0,1004 -2011/9/26,14:38:00,2614.8,2615.0,2612.4,2615.0,694 -2011/9/26,14:39:00,2614.8,2619.4,2614.8,2616.4,1239 -2011/9/26,14:40:00,2616.2,2616.2,2611.0,2614.2,989 -2011/9/26,14:41:00,2614.0,2614.0,2607.0,2608.4,2037 -2011/9/26,14:42:00,2608.4,2611.0,2605.4,2606.0,1635 -2011/9/26,14:43:00,2606.4,2607.8,2603.8,2603.8,1561 -2011/9/26,14:44:00,2604.6,2607.8,2603.0,2607.4,1214 -2011/9/26,14:45:00,2607.8,2608.8,2603.0,2604.6,1381 -2011/9/26,14:46:00,2604.0,2605.8,2602.2,2605.0,934 -2011/9/26,14:47:00,2605.4,2605.4,2601.8,2602.8,906 -2011/9/26,14:48:00,2602.4,2606.6,2602.0,2606.4,990 -2011/9/26,14:49:00,2606.4,2607.0,2603.6,2606.8,728 -2011/9/26,14:50:00,2607.2,2608.6,2605.2,2608.2,964 -2011/9/26,14:51:00,2608.0,2608.0,2606.0,2608.0,641 -2011/9/26,14:52:00,2608.0,2608.0,2605.8,2606.4,466 -2011/9/26,14:53:00,2606.4,2609.6,2605.0,2608.8,810 -2011/9/26,14:54:00,2608.6,2613.4,2607.6,2613.4,1369 -2011/9/26,14:55:00,2612.6,2613.0,2609.6,2610.4,956 -2011/9/26,14:56:00,2610.2,2610.6,2607.2,2608.4,686 -2011/9/26,14:57:00,2608.4,2609.2,2607.4,2608.0,557 -2011/9/26,14:58:00,2608.2,2608.2,2606.6,2607.0,509 -2011/9/26,14:59:00,2606.8,2607.6,2605.0,2605.8,649 -2011/9/26,15:00:00,2605.8,2607.8,2605.8,2607.8,360 -2011/9/26,15:01:00,2607.4,2608.0,2604.2,2605.6,926 -2011/9/26,15:02:00,2605.8,2607.0,2605.4,2606.8,260 -2011/9/26,15:03:00,2606.8,2608.2,2605.6,2606.0,721 -2011/9/26,15:04:00,2606.0,2608.0,2605.8,2607.8,292 -2011/9/26,15:05:00,2607.8,2608.2,2606.6,2607.2,340 -2011/9/26,15:06:00,2607.2,2611.2,2607.2,2609.2,904 -2011/9/26,15:07:00,2609.2,2610.0,2608.4,2609.6,524 -2011/9/26,15:08:00,2609.8,2610.4,2608.2,2610.0,583 -2011/9/26,15:09:00,2610.2,2610.4,2608.8,2609.4,500 -2011/9/26,15:10:00,2609.4,2609.8,2608.2,2608.2,396 -2011/9/26,15:11:00,2608.0,2609.4,2608.0,2608.4,370 -2011/9/26,15:12:00,2608.4,2609.0,2606.8,2606.8,524 -2011/9/26,15:13:00,2606.8,2607.2,2604.8,2606.2,1197 -2011/9/26,15:14:00,2605.2,2607.0,2605.0,2605.4,743 -2011/9/26,15:15:00,2605.6,2606.0,2604.0,2605.8,1814 -2011/9/27,09:16:00,2634.8,2639.0,2632.4,2635.8,3819 -2011/9/27,09:17:00,2635.6,2636.6,2634.2,2635.4,1272 -2011/9/27,09:18:00,2635.4,2641.2,2635.2,2640.0,1918 -2011/9/27,09:19:00,2639.8,2640.0,2637.2,2638.4,1002 -2011/9/27,09:20:00,2638.0,2639.8,2637.6,2638.0,746 -2011/9/27,09:21:00,2638.0,2639.2,2637.6,2637.8,494 -2011/9/27,09:22:00,2637.4,2638.2,2636.2,2636.2,602 -2011/9/27,09:23:00,2636.4,2636.6,2633.6,2635.0,963 -2011/9/27,09:24:00,2635.4,2637.2,2635.4,2636.0,591 -2011/9/27,09:25:00,2636.0,2637.2,2636.0,2636.8,329 -2011/9/27,09:26:00,2636.8,2636.8,2633.4,2634.4,710 -2011/9/27,09:27:00,2634.8,2637.0,2634.0,2637.0,296 -2011/9/27,09:28:00,2637.0,2642.2,2637.0,2640.4,1812 -2011/9/27,09:29:00,2640.4,2640.4,2639.2,2640.0,514 -2011/9/27,09:30:00,2640.0,2642.2,2637.8,2641.6,731 -2011/9/27,09:31:00,2641.8,2643.4,2637.8,2639.6,1531 -2011/9/27,09:32:00,2639.6,2639.8,2637.6,2638.6,638 -2011/9/27,09:33:00,2638.8,2639.2,2636.0,2637.2,718 -2011/9/27,09:34:00,2637.2,2639.2,2637.0,2638.4,449 -2011/9/27,09:35:00,2638.4,2640.2,2633.8,2633.8,1141 -2011/9/27,09:36:00,2634.0,2636.2,2633.6,2634.4,860 -2011/9/27,09:37:00,2634.4,2636.8,2634.4,2635.8,440 -2011/9/27,09:38:00,2635.8,2637.6,2635.0,2636.2,442 -2011/9/27,09:39:00,2636.6,2636.8,2634.2,2636.0,452 -2011/9/27,09:40:00,2635.8,2636.8,2633.2,2636.8,820 -2011/9/27,09:41:00,2636.8,2636.8,2634.0,2635.6,530 -2011/9/27,09:42:00,2635.6,2639.6,2634.0,2636.0,1173 -2011/9/27,09:43:00,2635.8,2635.8,2633.2,2635.0,760 -2011/9/27,09:44:00,2635.0,2636.2,2633.8,2634.0,533 -2011/9/27,09:45:00,2634.0,2636.4,2633.6,2636.4,762 -2011/9/27,09:46:00,2636.0,2636.6,2635.4,2636.0,387 -2011/9/27,09:47:00,2636.0,2636.8,2635.2,2636.8,479 -2011/9/27,09:48:00,2637.0,2637.6,2635.6,2636.0,493 -2011/9/27,09:49:00,2635.6,2638.6,2635.2,2638.0,630 -2011/9/27,09:50:00,2637.6,2642.2,2637.6,2640.8,1669 -2011/9/27,09:51:00,2640.8,2647.0,2639.6,2644.4,2206 -2011/9/27,09:52:00,2644.8,2648.6,2644.8,2645.2,1800 -2011/9/27,09:53:00,2645.4,2648.6,2644.6,2645.4,1323 -2011/9/27,09:54:00,2645.4,2646.2,2644.8,2645.4,644 -2011/9/27,09:55:00,2645.4,2646.0,2642.8,2643.2,1037 -2011/9/27,09:56:00,2643.4,2645.6,2640.2,2640.4,1077 -2011/9/27,09:57:00,2640.0,2642.2,2639.4,2641.8,696 -2011/9/27,09:58:00,2641.8,2641.8,2635.4,2637.0,1103 -2011/9/27,09:59:00,2637.0,2637.6,2635.0,2637.0,893 -2011/9/27,10:00:00,2637.0,2637.4,2634.2,2635.8,969 -2011/9/27,10:01:00,2635.8,2637.2,2635.4,2635.8,548 -2011/9/27,10:02:00,2636.0,2636.0,2634.2,2635.0,721 -2011/9/27,10:03:00,2634.8,2635.8,2633.2,2633.2,872 -2011/9/27,10:04:00,2633.0,2633.4,2631.0,2632.0,1493 -2011/9/27,10:05:00,2632.4,2635.0,2632.0,2632.2,647 -2011/9/27,10:06:00,2632.8,2632.8,2631.0,2632.2,629 -2011/9/27,10:07:00,2632.2,2634.0,2631.4,2633.0,517 -2011/9/27,10:08:00,2633.0,2635.0,2632.4,2635.0,408 -2011/9/27,10:09:00,2634.8,2635.0,2633.4,2634.0,460 -2011/9/27,10:10:00,2634.0,2634.0,2629.0,2630.6,1244 -2011/9/27,10:11:00,2630.6,2634.2,2630.0,2633.0,779 -2011/9/27,10:12:00,2633.4,2633.6,2630.8,2631.4,629 -2011/9/27,10:13:00,2631.0,2631.8,2629.8,2631.2,645 -2011/9/27,10:14:00,2631.2,2633.4,2630.8,2632.8,633 -2011/9/27,10:15:00,2632.6,2633.4,2631.4,2632.2,388 -2011/9/27,10:16:00,2633.0,2634.8,2632.2,2633.4,803 -2011/9/27,10:17:00,2633.0,2636.4,2632.4,2634.2,871 -2011/9/27,10:18:00,2634.2,2634.2,2632.8,2634.0,441 -2011/9/27,10:19:00,2634.2,2637.6,2634.2,2635.8,1127 -2011/9/27,10:20:00,2636.0,2638.0,2635.4,2637.0,872 -2011/9/27,10:21:00,2637.2,2639.4,2636.6,2638.2,1049 -2011/9/27,10:22:00,2637.8,2638.2,2635.6,2636.0,696 -2011/9/27,10:23:00,2636.0,2636.2,2634.8,2635.4,617 -2011/9/27,10:24:00,2635.2,2635.8,2634.2,2634.8,310 -2011/9/27,10:25:00,2634.8,2635.6,2634.0,2634.6,491 -2011/9/27,10:26:00,2634.6,2636.6,2634.6,2636.0,485 -2011/9/27,10:27:00,2636.0,2636.0,2631.4,2632.8,1110 -2011/9/27,10:28:00,2633.0,2633.0,2629.6,2630.4,1152 -2011/9/27,10:29:00,2630.4,2632.0,2630.2,2631.2,576 -2011/9/27,10:30:00,2631.4,2632.0,2627.0,2628.4,1444 -2011/9/27,10:31:00,2628.4,2628.4,2625.8,2628.0,1146 -2011/9/27,10:32:00,2627.8,2627.8,2626.4,2626.6,555 -2011/9/27,10:33:00,2626.4,2629.8,2626.2,2628.8,770 -2011/9/27,10:34:00,2629.0,2629.6,2628.2,2628.6,636 -2011/9/27,10:35:00,2629.0,2631.0,2628.8,2630.2,619 -2011/9/27,10:36:00,2629.2,2631.8,2629.2,2631.2,764 -2011/9/27,10:37:00,2631.0,2631.8,2630.0,2631.4,597 -2011/9/27,10:38:00,2631.8,2644.4,2631.8,2641.0,3289 -2011/9/27,10:39:00,2641.0,2644.2,2639.2,2641.6,2045 -2011/9/27,10:40:00,2641.4,2642.0,2639.2,2640.2,1090 -2011/9/27,10:41:00,2640.6,2641.0,2638.8,2639.2,1135 -2011/9/27,10:42:00,2639.4,2643.6,2639.2,2642.2,1369 -2011/9/27,10:43:00,2642.4,2642.4,2639.0,2639.0,825 -2011/9/27,10:44:00,2639.2,2639.2,2635.0,2636.2,1439 -2011/9/27,10:45:00,2635.8,2636.8,2635.0,2636.2,721 -2011/9/27,10:46:00,2636.0,2637.2,2634.0,2634.8,722 -2011/9/27,10:47:00,2635.0,2636.2,2635.0,2635.0,386 -2011/9/27,10:48:00,2635.4,2637.8,2635.0,2636.0,824 -2011/9/27,10:49:00,2636.0,2636.8,2632.6,2633.6,817 -2011/9/27,10:50:00,2633.8,2634.2,2630.2,2632.4,1141 -2011/9/27,10:51:00,2632.0,2634.0,2632.0,2633.0,425 -2011/9/27,10:52:00,2633.0,2634.8,2631.2,2632.0,613 -2011/9/27,10:53:00,2631.8,2634.2,2631.8,2633.4,351 -2011/9/27,10:54:00,2632.4,2636.8,2632.2,2636.2,892 -2011/9/27,10:55:00,2635.6,2637.2,2634.6,2634.8,653 -2011/9/27,10:56:00,2635.0,2635.0,2631.8,2632.0,682 -2011/9/27,10:57:00,2632.0,2634.0,2630.6,2633.0,594 -2011/9/27,10:58:00,2633.0,2634.8,2632.2,2633.0,352 -2011/9/27,10:59:00,2633.0,2636.2,2632.8,2635.0,766 -2011/9/27,11:00:00,2635.0,2636.0,2633.0,2633.0,623 -2011/9/27,11:01:00,2633.0,2635.6,2632.8,2632.8,368 -2011/9/27,11:02:00,2632.2,2632.2,2628.4,2630.2,1445 -2011/9/27,11:03:00,2630.4,2631.2,2628.0,2629.2,1029 -2011/9/27,11:04:00,2629.2,2630.6,2627.8,2628.2,561 -2011/9/27,11:05:00,2628.4,2630.6,2628.4,2629.4,470 -2011/9/27,11:06:00,2629.8,2631.4,2629.0,2629.6,599 -2011/9/27,11:07:00,2629.8,2631.6,2629.6,2629.8,620 -2011/9/27,11:08:00,2629.8,2630.0,2628.0,2628.0,661 -2011/9/27,11:09:00,2628.2,2631.2,2628.0,2630.8,516 -2011/9/27,11:10:00,2630.4,2638.4,2630.2,2636.6,2321 -2011/9/27,11:11:00,2636.6,2636.6,2633.4,2634.0,952 -2011/9/27,11:12:00,2634.0,2634.0,2628.2,2629.6,1270 -2011/9/27,11:13:00,2629.8,2630.2,2628.0,2629.0,762 -2011/9/27,11:14:00,2629.0,2629.8,2624.4,2626.0,1790 -2011/9/27,11:15:00,2626.0,2629.2,2625.8,2627.2,774 -2011/9/27,11:16:00,2627.4,2629.0,2625.2,2628.0,804 -2011/9/27,11:17:00,2628.6,2629.0,2627.4,2627.4,475 -2011/9/27,11:18:00,2627.6,2628.0,2626.6,2626.6,369 -2011/9/27,11:19:00,2626.6,2629.6,2625.6,2628.6,658 -2011/9/27,11:20:00,2628.6,2630.4,2626.8,2629.6,726 -2011/9/27,11:21:00,2629.6,2631.4,2628.2,2630.0,581 -2011/9/27,11:22:00,2630.0,2630.0,2626.0,2626.0,461 -2011/9/27,11:23:00,2626.4,2627.0,2621.8,2623.6,2081 -2011/9/27,11:24:00,2623.8,2626.0,2621.2,2622.0,976 -2011/9/27,11:25:00,2622.2,2625.0,2622.0,2624.0,923 -2011/9/27,11:26:00,2624.2,2624.2,2621.2,2624.0,830 -2011/9/27,11:27:00,2624.0,2625.4,2623.4,2624.8,581 -2011/9/27,11:28:00,2624.4,2625.4,2623.6,2624.6,491 -2011/9/27,11:29:00,2624.6,2624.6,2623.0,2623.8,422 -2011/9/27,11:30:00,2624.2,2624.6,2623.8,2624.6,431 -2011/9/27,13:01:00,2624.6,2625.2,2622.0,2623.6,689 -2011/9/27,13:02:00,2623.6,2623.8,2621.4,2622.0,458 -2011/9/27,13:03:00,2622.0,2623.0,2621.6,2622.0,351 -2011/9/27,13:04:00,2622.0,2622.8,2620.8,2622.2,507 -2011/9/27,13:05:00,2622.2,2622.4,2620.6,2621.2,431 -2011/9/27,13:06:00,2621.6,2622.6,2621.4,2621.8,361 -2011/9/27,13:07:00,2622.0,2622.4,2621.0,2621.4,279 -2011/9/27,13:08:00,2621.2,2622.0,2620.8,2621.2,296 -2011/9/27,13:09:00,2621.6,2621.6,2618.8,2619.0,957 -2011/9/27,13:10:00,2618.8,2619.8,2618.2,2619.4,877 -2011/9/27,13:11:00,2619.4,2621.4,2619.2,2620.8,779 -2011/9/27,13:12:00,2620.6,2623.6,2620.2,2622.0,1047 -2011/9/27,13:13:00,2622.0,2623.8,2621.6,2622.8,743 -2011/9/27,13:14:00,2622.8,2624.4,2622.4,2623.8,595 -2011/9/27,13:15:00,2624.2,2624.2,2623.0,2623.4,405 -2011/9/27,13:16:00,2623.2,2623.4,2622.2,2622.6,531 -2011/9/27,13:17:00,2622.4,2623.8,2622.2,2622.6,479 -2011/9/27,13:18:00,2622.6,2626.2,2622.2,2626.2,1104 -2011/9/27,13:19:00,2626.0,2626.0,2623.8,2623.8,645 -2011/9/27,13:20:00,2624.0,2624.8,2623.0,2623.0,457 -2011/9/27,13:21:00,2623.4,2623.4,2621.6,2621.8,552 -2011/9/27,13:22:00,2622.0,2623.0,2622.0,2622.6,305 -2011/9/27,13:23:00,2622.6,2623.8,2621.8,2621.8,456 -2011/9/27,13:24:00,2621.8,2623.4,2621.8,2622.0,356 -2011/9/27,13:25:00,2622.0,2624.0,2622.0,2623.2,337 -2011/9/27,13:26:00,2623.0,2623.8,2621.6,2621.8,484 -2011/9/27,13:27:00,2622.4,2622.6,2621.4,2622.2,325 -2011/9/27,13:28:00,2622.4,2623.0,2620.0,2620.2,603 -2011/9/27,13:29:00,2620.4,2622.0,2620.2,2620.4,433 -2011/9/27,13:30:00,2620.2,2621.0,2618.4,2618.4,981 -2011/9/27,13:31:00,2618.4,2620.6,2618.0,2619.6,793 -2011/9/27,13:32:00,2619.6,2623.0,2619.4,2621.8,956 -2011/9/27,13:33:00,2622.0,2623.2,2621.2,2621.8,586 -2011/9/27,13:34:00,2621.6,2623.8,2620.8,2623.2,631 -2011/9/27,13:35:00,2624.0,2624.6,2622.2,2623.6,1000 -2011/9/27,13:36:00,2623.2,2625.0,2623.2,2624.4,760 -2011/9/27,13:37:00,2624.4,2629.2,2624.0,2629.2,1687 -2011/9/27,13:38:00,2629.6,2631.8,2629.0,2630.2,2146 -2011/9/27,13:39:00,2630.2,2630.6,2629.0,2630.6,1117 -2011/9/27,13:40:00,2630.2,2631.6,2629.0,2630.2,925 -2011/9/27,13:41:00,2630.2,2630.8,2628.6,2629.0,748 -2011/9/27,13:42:00,2628.6,2631.4,2628.6,2631.0,853 -2011/9/27,13:43:00,2630.6,2633.8,2630.6,2631.8,1780 -2011/9/27,13:44:00,2632.2,2632.2,2630.0,2630.2,934 -2011/9/27,13:45:00,2630.4,2630.8,2630.2,2630.6,372 -2011/9/27,13:46:00,2630.8,2640.8,2630.8,2638.6,4191 -2011/9/27,13:47:00,2638.6,2639.8,2635.8,2637.2,1358 -2011/9/27,13:48:00,2637.0,2637.2,2635.4,2636.2,739 -2011/9/27,13:49:00,2636.2,2636.8,2634.0,2635.6,816 -2011/9/27,13:50:00,2635.4,2636.4,2634.8,2636.4,665 -2011/9/27,13:51:00,2635.0,2651.0,2635.0,2648.0,4842 -2011/9/27,13:52:00,2648.4,2656.2,2648.0,2652.2,3498 -2011/9/27,13:53:00,2652.2,2652.2,2648.8,2649.2,1483 -2011/9/27,13:54:00,2649.4,2650.4,2646.6,2648.2,1714 -2011/9/27,13:55:00,2648.4,2649.0,2646.0,2646.8,1016 -2011/9/27,13:56:00,2646.2,2648.0,2645.0,2645.2,982 -2011/9/27,13:57:00,2645.4,2646.4,2644.0,2645.2,908 -2011/9/27,13:58:00,2645.2,2647.0,2644.6,2646.2,673 -2011/9/27,13:59:00,2646.4,2646.6,2642.0,2643.0,1081 -2011/9/27,14:00:00,2643.0,2645.2,2642.6,2645.0,740 -2011/9/27,14:01:00,2645.0,2645.4,2643.6,2644.6,687 -2011/9/27,14:02:00,2644.6,2648.0,2644.2,2646.8,1373 -2011/9/27,14:03:00,2646.8,2647.0,2645.2,2645.2,835 -2011/9/27,14:04:00,2645.4,2646.4,2643.4,2644.6,788 -2011/9/27,14:05:00,2644.4,2644.8,2643.4,2644.6,742 -2011/9/27,14:06:00,2644.2,2654.8,2644.2,2650.0,2619 -2011/9/27,14:07:00,2650.2,2650.8,2642.2,2644.8,1857 -2011/9/27,14:08:00,2644.8,2645.6,2642.8,2645.4,743 -2011/9/27,14:09:00,2645.2,2646.4,2642.6,2642.8,796 -2011/9/27,14:10:00,2643.0,2644.8,2642.6,2644.0,477 -2011/9/27,14:11:00,2644.0,2645.2,2643.0,2644.0,670 -2011/9/27,14:12:00,2644.0,2650.4,2643.2,2648.6,1458 -2011/9/27,14:13:00,2648.6,2652.8,2647.8,2647.8,1897 -2011/9/27,14:14:00,2647.4,2654.6,2646.0,2652.0,1939 -2011/9/27,14:15:00,2652.8,2654.2,2650.0,2651.8,1594 -2011/9/27,14:16:00,2651.8,2655.6,2651.8,2652.8,2267 -2011/9/27,14:17:00,2652.2,2653.0,2649.2,2649.4,1386 -2011/9/27,14:18:00,2649.6,2650.2,2648.2,2649.4,1032 -2011/9/27,14:19:00,2649.0,2651.4,2649.0,2649.8,671 -2011/9/27,14:20:00,2649.6,2651.0,2648.4,2651.0,702 -2011/9/27,14:21:00,2651.4,2652.8,2649.4,2650.4,1051 -2011/9/27,14:22:00,2650.4,2652.4,2649.0,2649.2,770 -2011/9/27,14:23:00,2649.2,2650.2,2646.6,2646.6,1147 -2011/9/27,14:24:00,2646.4,2648.6,2646.2,2647.8,865 -2011/9/27,14:25:00,2647.8,2650.6,2647.8,2649.0,771 -2011/9/27,14:26:00,2649.0,2649.8,2647.8,2648.4,534 -2011/9/27,14:27:00,2648.4,2651.0,2648.2,2649.0,566 -2011/9/27,14:28:00,2649.0,2651.0,2648.2,2648.4,599 -2011/9/27,14:29:00,2648.6,2650.6,2648.4,2649.0,589 -2011/9/27,14:30:00,2648.8,2652.4,2648.6,2651.2,966 -2011/9/27,14:31:00,2651.2,2656.0,2650.8,2655.0,2064 -2011/9/27,14:32:00,2654.8,2654.8,2651.6,2652.6,1195 -2011/9/27,14:33:00,2653.0,2659.0,2652.0,2658.0,1682 -2011/9/27,14:34:00,2658.2,2662.0,2657.2,2659.0,3148 -2011/9/27,14:35:00,2658.6,2659.8,2657.6,2658.4,1128 -2011/9/27,14:36:00,2658.8,2659.6,2656.0,2656.4,974 -2011/9/27,14:37:00,2657.2,2657.8,2654.0,2654.0,1058 -2011/9/27,14:38:00,2654.2,2655.8,2654.0,2654.4,874 -2011/9/27,14:39:00,2654.8,2656.0,2654.4,2654.6,532 -2011/9/27,14:40:00,2654.8,2655.0,2653.0,2653.0,629 -2011/9/27,14:41:00,2653.0,2655.0,2653.0,2654.2,520 -2011/9/27,14:42:00,2654.0,2654.8,2651.4,2651.6,537 -2011/9/27,14:43:00,2651.6,2651.6,2649.4,2649.6,1426 -2011/9/27,14:44:00,2649.4,2650.2,2648.4,2648.8,821 -2011/9/27,14:45:00,2649.0,2650.0,2646.4,2646.4,1010 -2011/9/27,14:46:00,2646.0,2646.8,2643.4,2645.8,1591 -2011/9/27,14:47:00,2646.0,2647.6,2644.8,2645.4,855 -2011/9/27,14:48:00,2645.4,2645.6,2642.4,2643.0,1349 -2011/9/27,14:49:00,2643.0,2643.0,2633.0,2635.8,3528 -2011/9/27,14:50:00,2636.0,2636.8,2635.0,2635.4,1123 -2011/9/27,14:51:00,2635.2,2635.2,2632.2,2635.2,1479 -2011/9/27,14:52:00,2635.6,2636.4,2635.0,2636.4,749 -2011/9/27,14:53:00,2636.0,2637.6,2634.2,2634.4,1019 -2011/9/27,14:54:00,2634.6,2636.8,2634.4,2636.0,611 -2011/9/27,14:55:00,2636.0,2637.4,2634.8,2636.2,753 -2011/9/27,14:56:00,2636.2,2637.4,2635.0,2637.0,686 -2011/9/27,14:57:00,2637.4,2637.6,2636.0,2636.6,399 -2011/9/27,14:58:00,2636.6,2638.8,2636.6,2638.8,809 -2011/9/27,14:59:00,2638.8,2640.0,2637.6,2637.6,765 -2011/9/27,15:00:00,2637.8,2637.8,2636.2,2636.2,617 -2011/9/27,15:01:00,2637.0,2638.0,2636.0,2637.4,458 -2011/9/27,15:02:00,2637.6,2639.0,2637.4,2638.2,702 -2011/9/27,15:03:00,2638.0,2638.2,2636.8,2637.0,411 -2011/9/27,15:04:00,2637.0,2639.6,2637.0,2639.0,579 -2011/9/27,15:05:00,2639.0,2639.0,2638.0,2638.8,255 -2011/9/27,15:06:00,2638.6,2640.8,2638.4,2640.0,956 -2011/9/27,15:07:00,2639.8,2641.6,2639.2,2641.0,819 -2011/9/27,15:08:00,2641.0,2642.0,2640.2,2641.2,566 -2011/9/27,15:09:00,2641.0,2641.4,2639.8,2639.8,431 -2011/9/27,15:10:00,2639.8,2641.6,2639.8,2640.6,359 -2011/9/27,15:11:00,2640.6,2642.8,2640.6,2642.6,805 -2011/9/27,15:12:00,2643.0,2645.8,2643.0,2645.4,1341 -2011/9/27,15:13:00,2645.2,2645.4,2643.0,2643.6,730 -2011/9/27,15:14:00,2643.6,2647.4,2642.0,2647.4,1026 -2011/9/27,15:15:00,2647.8,2649.0,2646.8,2648.2,1841 -2011/9/28,09:16:00,2648.0,2654.2,2648.0,2649.0,2595 -2011/9/28,09:17:00,2649.0,2650.6,2648.0,2649.8,1015 -2011/9/28,09:18:00,2649.6,2650.2,2649.0,2650.0,487 -2011/9/28,09:19:00,2650.2,2652.0,2649.6,2650.8,742 -2011/9/28,09:20:00,2650.6,2653.4,2650.0,2653.0,794 -2011/9/28,09:21:00,2653.0,2653.2,2651.2,2651.4,442 -2011/9/28,09:22:00,2651.6,2653.6,2651.4,2653.0,478 -2011/9/28,09:23:00,2653.4,2653.4,2650.8,2651.0,479 -2011/9/28,09:24:00,2651.0,2652.0,2651.0,2651.8,235 -2011/9/28,09:25:00,2651.8,2653.0,2651.6,2653.0,238 -2011/9/28,09:26:00,2653.0,2655.0,2653.0,2653.4,886 -2011/9/28,09:27:00,2653.2,2653.6,2652.4,2652.4,337 -2011/9/28,09:28:00,2653.0,2655.6,2652.8,2653.8,631 -2011/9/28,09:29:00,2654.2,2655.8,2653.8,2655.0,534 -2011/9/28,09:30:00,2655.0,2655.2,2653.4,2654.0,443 -2011/9/28,09:31:00,2654.0,2655.6,2652.2,2652.6,762 -2011/9/28,09:32:00,2652.8,2653.2,2651.0,2651.6,903 -2011/9/28,09:33:00,2651.2,2652.0,2650.2,2651.2,553 -2011/9/28,09:34:00,2651.2,2652.4,2650.4,2651.0,503 -2011/9/28,09:35:00,2651.0,2652.4,2650.2,2651.8,565 -2011/9/28,09:36:00,2651.6,2652.2,2649.4,2649.8,883 -2011/9/28,09:37:00,2650.0,2650.4,2649.2,2650.4,713 -2011/9/28,09:38:00,2650.4,2651.2,2647.8,2647.8,687 -2011/9/28,09:39:00,2647.8,2648.8,2646.2,2648.6,1065 -2011/9/28,09:40:00,2648.0,2649.2,2647.2,2647.6,455 -2011/9/28,09:41:00,2648.0,2648.4,2647.4,2647.6,424 -2011/9/28,09:42:00,2648.0,2651.0,2647.8,2650.6,858 -2011/9/28,09:43:00,2650.2,2658.2,2649.6,2658.2,1156 -2011/9/28,09:44:00,2658.2,2658.2,2653.8,2654.4,1494 -2011/9/28,09:45:00,2655.0,2657.6,2654.2,2655.6,1146 -2011/9/28,09:46:00,2655.6,2661.0,2655.2,2657.8,1789 -2011/9/28,09:47:00,2657.8,2657.8,2656.4,2656.6,736 -2011/9/28,09:48:00,2656.6,2657.4,2654.0,2654.0,1048 -2011/9/28,09:49:00,2653.8,2654.2,2649.8,2651.0,1882 -2011/9/28,09:50:00,2650.8,2652.6,2650.8,2652.0,845 -2011/9/28,09:51:00,2652.0,2652.0,2650.2,2650.4,678 -2011/9/28,09:52:00,2650.6,2654.0,2650.4,2652.8,761 -2011/9/28,09:53:00,2652.6,2654.0,2651.8,2652.8,650 -2011/9/28,09:54:00,2653.0,2653.4,2650.0,2650.8,781 -2011/9/28,09:55:00,2651.0,2653.0,2650.8,2652.4,350 -2011/9/28,09:56:00,2652.6,2656.2,2652.0,2652.8,1125 -2011/9/28,09:57:00,2653.6,2653.6,2648.2,2650.0,1745 -2011/9/28,09:58:00,2649.8,2651.6,2649.6,2650.0,553 -2011/9/28,09:59:00,2650.2,2651.6,2649.6,2649.8,486 -2011/9/28,10:00:00,2649.4,2651.0,2649.2,2650.8,557 -2011/9/28,10:01:00,2650.6,2651.2,2648.8,2648.8,548 -2011/9/28,10:02:00,2648.6,2650.0,2646.2,2646.2,1272 -2011/9/28,10:03:00,2646.2,2648.2,2645.2,2647.6,1092 -2011/9/28,10:04:00,2647.4,2649.8,2646.8,2648.6,551 -2011/9/28,10:05:00,2649.0,2650.8,2648.2,2650.8,629 -2011/9/28,10:06:00,2650.6,2650.8,2649.0,2650.2,601 -2011/9/28,10:07:00,2650.2,2651.0,2649.0,2650.0,461 -2011/9/28,10:08:00,2650.0,2650.2,2647.8,2648.8,406 -2011/9/28,10:09:00,2648.8,2650.2,2648.0,2648.6,399 -2011/9/28,10:10:00,2648.2,2650.0,2648.2,2649.2,455 -2011/9/28,10:11:00,2648.8,2655.0,2648.4,2652.2,1844 -2011/9/28,10:12:00,2652.0,2653.8,2651.2,2653.4,711 -2011/9/28,10:13:00,2653.2,2653.2,2651.0,2651.4,651 -2011/9/28,10:14:00,2652.0,2653.6,2651.6,2652.2,628 -2011/9/28,10:15:00,2652.4,2657.0,2652.0,2656.0,1635 -2011/9/28,10:16:00,2655.8,2659.2,2653.6,2656.4,1814 -2011/9/28,10:17:00,2656.4,2656.6,2654.2,2654.8,706 -2011/9/28,10:18:00,2654.8,2655.2,2653.0,2654.0,685 -2011/9/28,10:19:00,2653.8,2654.6,2652.6,2653.0,595 -2011/9/28,10:20:00,2653.2,2654.0,2652.2,2653.0,674 -2011/9/28,10:21:00,2652.8,2653.6,2652.2,2653.6,416 -2011/9/28,10:22:00,2653.6,2656.2,2652.8,2654.8,1030 -2011/9/28,10:23:00,2654.6,2655.2,2653.4,2655.0,536 -2011/9/28,10:24:00,2655.0,2658.0,2654.6,2654.8,1134 -2011/9/28,10:25:00,2654.8,2655.0,2653.0,2653.6,623 -2011/9/28,10:26:00,2653.6,2654.4,2652.2,2653.4,887 -2011/9/28,10:27:00,2653.2,2656.2,2653.0,2655.0,723 -2011/9/28,10:28:00,2654.6,2657.0,2654.0,2655.6,745 -2011/9/28,10:29:00,2655.2,2657.2,2654.8,2655.8,868 -2011/9/28,10:30:00,2656.2,2658.0,2655.8,2657.4,926 -2011/9/28,10:31:00,2657.4,2658.0,2653.4,2653.4,1077 -2011/9/28,10:32:00,2653.4,2655.0,2649.0,2650.2,2934 -2011/9/28,10:33:00,2650.4,2650.6,2648.2,2648.8,1263 -2011/9/28,10:34:00,2649.0,2650.2,2648.2,2648.2,871 -2011/9/28,10:35:00,2648.2,2650.0,2648.2,2649.0,706 -2011/9/28,10:36:00,2649.0,2649.0,2646.8,2648.0,1147 -2011/9/28,10:37:00,2647.6,2649.8,2647.6,2649.0,668 -2011/9/28,10:38:00,2649.0,2650.4,2648.8,2649.6,516 -2011/9/28,10:39:00,2649.4,2649.6,2648.4,2649.4,442 -2011/9/28,10:40:00,2649.4,2651.0,2649.0,2649.4,464 -2011/9/28,10:41:00,2649.4,2649.8,2647.8,2648.0,620 -2011/9/28,10:42:00,2648.6,2649.6,2648.0,2648.4,512 -2011/9/28,10:43:00,2648.4,2649.0,2647.2,2647.4,702 -2011/9/28,10:44:00,2647.6,2648.2,2646.4,2646.8,1045 -2011/9/28,10:45:00,2646.4,2646.4,2642.2,2643.4,2214 -2011/9/28,10:46:00,2642.4,2643.8,2641.0,2643.4,1338 -2011/9/28,10:47:00,2643.4,2644.6,2643.4,2643.8,682 -2011/9/28,10:48:00,2644.0,2644.6,2642.0,2642.4,702 -2011/9/28,10:49:00,2642.8,2645.4,2641.6,2645.0,910 -2011/9/28,10:50:00,2645.4,2645.8,2644.2,2645.0,794 -2011/9/28,10:51:00,2644.8,2645.6,2643.8,2644.2,467 -2011/9/28,10:52:00,2644.4,2647.0,2643.8,2645.6,662 -2011/9/28,10:53:00,2645.6,2646.6,2644.0,2644.6,536 -2011/9/28,10:54:00,2644.6,2645.4,2640.2,2642.4,1062 -2011/9/28,10:55:00,2642.2,2642.2,2640.0,2641.4,1464 -2011/9/28,10:56:00,2641.2,2642.6,2640.6,2642.0,838 -2011/9/28,10:57:00,2641.8,2642.6,2641.0,2642.6,649 -2011/9/28,10:58:00,2642.6,2646.8,2642.0,2645.2,1135 -2011/9/28,10:59:00,2645.2,2646.0,2644.2,2644.4,746 -2011/9/28,11:00:00,2644.4,2645.2,2644.0,2644.6,467 -2011/9/28,11:01:00,2644.4,2645.0,2643.2,2645.0,521 -2011/9/28,11:02:00,2645.4,2646.4,2644.0,2645.0,683 -2011/9/28,11:03:00,2645.0,2646.0,2643.0,2643.0,527 -2011/9/28,11:04:00,2643.0,2644.8,2643.0,2644.8,310 -2011/9/28,11:05:00,2644.6,2646.6,2644.6,2645.2,599 -2011/9/28,11:06:00,2645.8,2647.4,2645.2,2645.8,948 -2011/9/28,11:07:00,2645.6,2648.2,2645.2,2647.0,1074 -2011/9/28,11:08:00,2647.2,2647.8,2645.6,2645.8,511 -2011/9/28,11:09:00,2645.6,2646.2,2644.4,2645.0,752 -2011/9/28,11:10:00,2645.0,2646.6,2645.0,2645.0,301 -2011/9/28,11:11:00,2645.2,2648.8,2645.0,2647.0,774 -2011/9/28,11:12:00,2647.2,2649.0,2647.0,2647.6,1001 -2011/9/28,11:13:00,2647.6,2648.4,2647.0,2648.2,567 -2011/9/28,11:14:00,2647.4,2648.4,2647.0,2647.2,634 -2011/9/28,11:15:00,2647.2,2649.6,2646.6,2647.4,1068 -2011/9/28,11:16:00,2647.8,2648.6,2645.4,2646.0,1043 -2011/9/28,11:17:00,2646.4,2646.8,2645.0,2645.2,662 -2011/9/28,11:18:00,2645.2,2647.0,2645.0,2646.4,439 -2011/9/28,11:19:00,2646.4,2649.4,2645.4,2649.0,868 -2011/9/28,11:20:00,2649.8,2650.8,2647.4,2647.4,1590 -2011/9/28,11:21:00,2648.0,2648.0,2643.4,2643.8,1821 -2011/9/28,11:22:00,2643.8,2644.8,2642.8,2643.8,906 -2011/9/28,11:23:00,2644.0,2645.0,2642.6,2642.6,569 -2011/9/28,11:24:00,2642.8,2644.8,2642.8,2643.8,466 -2011/9/28,11:25:00,2643.8,2644.4,2642.8,2643.6,448 -2011/9/28,11:26:00,2643.6,2644.2,2642.0,2643.0,529 -2011/9/28,11:27:00,2642.8,2645.0,2642.8,2645.0,392 -2011/9/28,11:28:00,2645.0,2645.0,2643.6,2644.0,368 -2011/9/28,11:29:00,2644.2,2644.8,2643.4,2643.8,255 -2011/9/28,11:30:00,2643.8,2645.4,2643.6,2645.2,641 -2011/9/28,13:01:00,2645.2,2645.2,2643.4,2644.0,485 -2011/9/28,13:02:00,2644.0,2644.2,2643.0,2643.8,315 -2011/9/28,13:03:00,2643.6,2644.0,2641.4,2641.4,524 -2011/9/28,13:04:00,2641.6,2642.4,2640.2,2640.2,1103 -2011/9/28,13:05:00,2640.2,2640.4,2637.8,2639.8,1227 -2011/9/28,13:06:00,2639.8,2640.0,2638.0,2639.8,666 -2011/9/28,13:07:00,2639.8,2640.2,2639.0,2640.2,287 -2011/9/28,13:08:00,2640.4,2640.6,2639.0,2640.0,316 -2011/9/28,13:09:00,2639.8,2640.4,2639.4,2640.0,282 -2011/9/28,13:10:00,2640.0,2640.8,2639.0,2640.0,508 -2011/9/28,13:11:00,2640.4,2640.6,2639.0,2639.8,354 -2011/9/28,13:12:00,2639.6,2640.8,2639.4,2639.8,394 -2011/9/28,13:13:00,2640.0,2640.4,2639.0,2639.6,415 -2011/9/28,13:14:00,2639.2,2641.2,2639.2,2640.4,449 -2011/9/28,13:15:00,2640.4,2640.4,2638.2,2638.2,709 -2011/9/28,13:16:00,2638.2,2638.2,2636.0,2637.0,1358 -2011/9/28,13:17:00,2637.2,2638.0,2635.8,2635.8,845 -2011/9/28,13:18:00,2635.8,2637.2,2635.8,2636.8,485 -2011/9/28,13:19:00,2636.6,2638.2,2636.4,2637.8,501 -2011/9/28,13:20:00,2637.6,2637.6,2636.0,2636.4,361 -2011/9/28,13:21:00,2636.0,2637.2,2635.2,2636.8,503 -2011/9/28,13:22:00,2636.8,2638.0,2636.2,2637.8,413 -2011/9/28,13:23:00,2637.6,2638.8,2637.2,2637.6,584 -2011/9/28,13:24:00,2637.6,2638.2,2635.8,2636.4,492 -2011/9/28,13:25:00,2636.4,2636.4,2633.6,2634.6,1526 -2011/9/28,13:26:00,2635.0,2635.2,2633.6,2634.4,565 -2011/9/28,13:27:00,2634.2,2635.4,2633.0,2634.0,683 -2011/9/28,13:28:00,2634.0,2634.6,2632.0,2633.0,815 -2011/9/28,13:29:00,2633.2,2634.4,2633.0,2633.8,525 -2011/9/28,13:30:00,2633.8,2634.4,2631.0,2631.4,890 -2011/9/28,13:31:00,2631.6,2631.8,2628.0,2628.8,1792 -2011/9/28,13:32:00,2628.8,2631.0,2628.8,2630.2,779 -2011/9/28,13:33:00,2630.2,2630.4,2629.2,2629.2,485 -2011/9/28,13:34:00,2629.0,2631.6,2629.0,2631.2,562 -2011/9/28,13:35:00,2631.0,2631.0,2629.4,2630.2,333 -2011/9/28,13:36:00,2630.0,2632.2,2629.6,2631.6,730 -2011/9/28,13:37:00,2631.8,2633.4,2631.8,2632.2,921 -2011/9/28,13:38:00,2632.2,2634.4,2632.2,2633.6,761 -2011/9/28,13:39:00,2633.8,2634.0,2632.2,2632.2,437 -2011/9/28,13:40:00,2632.4,2633.0,2632.0,2632.2,406 -2011/9/28,13:41:00,2632.2,2633.2,2632.0,2633.0,404 -2011/9/28,13:42:00,2632.8,2634.2,2632.6,2633.0,590 -2011/9/28,13:43:00,2633.2,2633.8,2631.0,2632.0,585 -2011/9/28,13:44:00,2631.8,2633.2,2631.6,2631.6,466 -2011/9/28,13:45:00,2631.6,2632.0,2630.2,2631.0,666 -2011/9/28,13:46:00,2630.8,2633.8,2630.8,2631.6,743 -2011/9/28,13:47:00,2631.6,2634.0,2631.6,2633.0,484 -2011/9/28,13:48:00,2632.8,2633.0,2631.6,2631.6,376 -2011/9/28,13:49:00,2631.6,2631.8,2623.2,2624.4,2926 -2011/9/28,13:50:00,2624.2,2624.8,2622.2,2623.2,1545 -2011/9/28,13:51:00,2623.6,2624.4,2621.0,2621.2,1378 -2011/9/28,13:52:00,2621.2,2623.2,2619.4,2622.6,1463 -2011/9/28,13:53:00,2622.8,2623.4,2622.0,2623.0,594 -2011/9/28,13:54:00,2622.6,2623.2,2619.0,2619.4,944 -2011/9/28,13:55:00,2619.4,2620.0,2606.0,2613.0,3216 -2011/9/28,13:56:00,2613.0,2613.4,2611.6,2613.0,1159 -2011/9/28,13:57:00,2612.6,2614.6,2612.4,2613.0,897 -2011/9/28,13:58:00,2612.8,2614.0,2611.0,2614.0,993 -2011/9/28,13:59:00,2612.8,2613.8,2610.6,2610.6,720 -2011/9/28,14:00:00,2610.6,2611.0,2607.2,2609.8,1660 -2011/9/28,14:01:00,2609.8,2613.4,2609.8,2612.8,872 -2011/9/28,14:02:00,2612.4,2614.0,2611.4,2614.0,760 -2011/9/28,14:03:00,2614.0,2614.4,2612.2,2614.0,638 -2011/9/28,14:04:00,2614.2,2624.8,2614.2,2620.0,3084 -2011/9/28,14:05:00,2620.0,2621.0,2618.4,2619.6,1094 -2011/9/28,14:06:00,2619.2,2620.0,2617.2,2617.2,803 -2011/9/28,14:07:00,2617.4,2618.6,2616.0,2616.6,862 -2011/9/28,14:08:00,2616.6,2617.8,2616.2,2616.6,392 -2011/9/28,14:09:00,2616.8,2618.8,2614.6,2614.6,628 -2011/9/28,14:10:00,2614.4,2616.0,2611.0,2612.0,1525 -2011/9/28,14:11:00,2612.0,2614.2,2612.0,2613.8,814 -2011/9/28,14:12:00,2613.8,2614.4,2612.0,2612.0,521 -2011/9/28,14:13:00,2612.0,2612.0,2606.4,2609.2,2208 -2011/9/28,14:14:00,2609.4,2617.8,2609.0,2615.2,1590 -2011/9/28,14:15:00,2615.2,2616.6,2612.0,2614.2,891 -2011/9/28,14:16:00,2613.2,2616.2,2612.0,2616.2,820 -2011/9/28,14:17:00,2616.6,2618.4,2613.6,2616.0,1045 -2011/9/28,14:18:00,2616.0,2620.2,2615.0,2618.0,1561 -2011/9/28,14:19:00,2618.4,2618.4,2614.6,2616.6,734 -2011/9/28,14:20:00,2616.0,2617.0,2614.4,2615.4,640 -2011/9/28,14:21:00,2615.6,2619.4,2615.2,2618.2,914 -2011/9/28,14:22:00,2618.2,2618.2,2615.0,2615.0,701 -2011/9/28,14:23:00,2615.0,2616.6,2613.8,2616.6,708 -2011/9/28,14:24:00,2616.0,2616.0,2612.0,2613.6,842 -2011/9/28,14:25:00,2613.6,2614.0,2610.0,2611.4,885 -2011/9/28,14:26:00,2611.4,2614.4,2611.4,2612.4,576 -2011/9/28,14:27:00,2612.4,2615.6,2612.2,2612.6,778 -2011/9/28,14:28:00,2612.6,2613.4,2610.0,2612.8,1293 -2011/9/28,14:29:00,2612.6,2614.8,2612.0,2613.6,943 -2011/9/28,14:30:00,2613.2,2619.8,2612.6,2619.6,1896 -2011/9/28,14:31:00,2619.2,2621.6,2617.2,2617.2,1952 -2011/9/28,14:32:00,2617.2,2618.4,2616.8,2617.6,640 -2011/9/28,14:33:00,2617.8,2618.8,2616.2,2616.8,579 -2011/9/28,14:34:00,2617.2,2617.6,2616.4,2616.4,375 -2011/9/28,14:35:00,2616.2,2616.2,2613.6,2614.8,820 -2011/9/28,14:36:00,2614.8,2616.0,2612.0,2612.4,904 -2011/9/28,14:37:00,2612.6,2615.8,2612.6,2614.2,519 -2011/9/28,14:38:00,2613.8,2614.2,2611.8,2611.8,798 -2011/9/28,14:39:00,2611.6,2612.6,2609.4,2610.2,1370 -2011/9/28,14:40:00,2610.4,2612.6,2607.6,2607.6,1089 -2011/9/28,14:41:00,2607.6,2608.4,2602.2,2604.4,2641 -2011/9/28,14:42:00,2604.4,2605.6,2603.8,2604.6,968 -2011/9/28,14:43:00,2605.0,2606.8,2602.4,2603.4,1172 -2011/9/28,14:44:00,2603.2,2606.4,2603.2,2606.0,734 -2011/9/28,14:45:00,2605.8,2607.4,2605.2,2607.0,775 -2011/9/28,14:46:00,2607.0,2609.4,2606.0,2607.2,1124 -2011/9/28,14:47:00,2607.4,2608.8,2606.2,2608.0,395 -2011/9/28,14:48:00,2608.0,2609.4,2607.2,2607.6,575 -2011/9/28,14:49:00,2607.8,2612.6,2607.6,2610.4,1696 -2011/9/28,14:50:00,2610.6,2611.8,2609.6,2611.4,686 -2011/9/28,14:51:00,2611.4,2613.8,2610.4,2613.6,1100 -2011/9/28,14:52:00,2614.0,2616.6,2613.4,2616.0,1563 -2011/9/28,14:53:00,2616.0,2616.0,2613.2,2613.8,721 -2011/9/28,14:54:00,2613.4,2615.4,2613.4,2614.6,481 -2011/9/28,14:55:00,2614.2,2614.8,2612.2,2614.8,936 -2011/9/28,14:56:00,2614.2,2618.6,2614.2,2615.4,1108 -2011/9/28,14:57:00,2615.4,2616.2,2614.2,2615.2,793 -2011/9/28,14:58:00,2614.8,2615.4,2612.8,2613.0,624 -2011/9/28,14:59:00,2613.0,2614.8,2613.0,2614.0,492 -2011/9/28,15:00:00,2613.6,2614.4,2613.4,2614.0,399 -2011/9/28,15:01:00,2613.8,2615.2,2613.8,2614.0,634 -2011/9/28,15:02:00,2614.4,2614.8,2612.6,2612.6,627 -2011/9/28,15:03:00,2612.6,2613.6,2611.6,2612.2,812 -2011/9/28,15:04:00,2612.2,2612.8,2610.6,2612.6,688 -2011/9/28,15:05:00,2611.6,2612.8,2611.2,2612.8,365 -2011/9/28,15:06:00,2613.0,2614.0,2612.8,2613.8,476 -2011/9/28,15:07:00,2613.8,2614.6,2612.4,2613.0,396 -2011/9/28,15:08:00,2613.0,2614.6,2613.0,2613.8,268 -2011/9/28,15:09:00,2614.2,2614.4,2612.8,2614.0,435 -2011/9/28,15:10:00,2614.0,2614.8,2613.2,2614.6,546 -2011/9/28,15:11:00,2614.6,2616.0,2614.2,2615.4,889 -2011/9/28,15:12:00,2615.4,2615.8,2614.2,2615.4,554 -2011/9/28,15:13:00,2615.2,2617.2,2615.2,2616.6,1003 -2011/9/28,15:14:00,2616.4,2620.2,2616.4,2619.6,1674 -2011/9/28,15:15:00,2619.4,2619.8,2618.0,2618.6,1531 -2011/9/29,09:16:00,2599.8,2599.8,2594.6,2596.4,3175 -2011/9/29,09:17:00,2596.0,2596.6,2593.8,2594.2,1355 -2011/9/29,09:18:00,2594.4,2595.0,2591.2,2592.0,1478 -2011/9/29,09:19:00,2592.2,2594.0,2590.4,2592.4,1183 -2011/9/29,09:20:00,2592.4,2593.2,2592.0,2592.6,473 -2011/9/29,09:21:00,2592.2,2593.4,2590.0,2591.2,811 -2011/9/29,09:22:00,2591.4,2593.0,2591.4,2593.0,471 -2011/9/29,09:23:00,2593.0,2593.4,2591.4,2592.6,261 -2011/9/29,09:24:00,2592.4,2593.2,2592.0,2592.8,250 -2011/9/29,09:25:00,2592.8,2593.2,2591.2,2591.2,242 -2011/9/29,09:26:00,2591.2,2593.6,2589.8,2592.8,835 -2011/9/29,09:27:00,2592.8,2594.6,2592.6,2593.8,467 -2011/9/29,09:28:00,2593.8,2594.0,2592.4,2592.6,287 -2011/9/29,09:29:00,2592.6,2593.0,2592.0,2592.2,191 -2011/9/29,09:30:00,2592.4,2592.4,2589.0,2589.4,660 -2011/9/29,09:31:00,2589.4,2592.6,2589.4,2591.8,767 -2011/9/29,09:32:00,2592.0,2593.0,2592.0,2593.0,381 -2011/9/29,09:33:00,2593.0,2593.4,2592.0,2593.4,431 -2011/9/29,09:34:00,2593.6,2594.0,2592.0,2592.8,413 -2011/9/29,09:35:00,2593.0,2595.4,2592.2,2595.4,632 -2011/9/29,09:36:00,2596.0,2597.6,2594.4,2596.8,1255 -2011/9/29,09:37:00,2596.6,2597.0,2595.6,2595.8,560 -2011/9/29,09:38:00,2595.8,2596.0,2594.6,2594.8,410 -2011/9/29,09:39:00,2594.6,2595.0,2593.0,2593.6,595 -2011/9/29,09:40:00,2593.4,2594.8,2592.2,2592.2,546 -2011/9/29,09:41:00,2592.2,2593.0,2592.2,2592.8,462 -2011/9/29,09:42:00,2592.4,2594.4,2591.0,2591.4,936 -2011/9/29,09:43:00,2591.6,2593.2,2591.0,2592.6,639 -2011/9/29,09:44:00,2592.4,2594.8,2592.0,2594.0,866 -2011/9/29,09:45:00,2593.8,2594.4,2592.2,2592.6,441 -2011/9/29,09:46:00,2592.6,2593.6,2592.6,2593.6,454 -2011/9/29,09:47:00,2593.2,2597.4,2593.2,2596.2,1300 -2011/9/29,09:48:00,2596.4,2596.4,2594.2,2594.4,503 -2011/9/29,09:49:00,2594.4,2594.6,2592.2,2593.0,524 -2011/9/29,09:50:00,2593.2,2594.6,2592.4,2594.4,492 -2011/9/29,09:51:00,2594.0,2599.0,2594.0,2597.2,1529 -2011/9/29,09:52:00,2597.2,2597.8,2596.2,2596.8,677 -2011/9/29,09:53:00,2596.6,2599.6,2596.4,2599.6,562 -2011/9/29,09:54:00,2599.8,2601.0,2597.2,2601.0,1178 -2011/9/29,09:55:00,2600.8,2608.0,2600.4,2604.8,3313 -2011/9/29,09:56:00,2604.4,2607.6,2603.0,2606.0,1516 -2011/9/29,09:57:00,2605.8,2609.2,2604.6,2609.2,1427 -2011/9/29,09:58:00,2609.8,2610.6,2605.0,2605.0,1454 -2011/9/29,09:59:00,2605.2,2606.0,2604.4,2605.2,737 -2011/9/29,10:00:00,2604.8,2605.4,2603.4,2603.4,689 -2011/9/29,10:01:00,2603.8,2605.6,2603.2,2604.2,469 -2011/9/29,10:02:00,2604.6,2605.4,2603.0,2605.2,556 -2011/9/29,10:03:00,2605.2,2605.2,2602.2,2603.4,586 -2011/9/29,10:04:00,2604.0,2604.6,2603.0,2604.4,324 -2011/9/29,10:05:00,2604.6,2606.0,2603.0,2603.8,637 -2011/9/29,10:06:00,2604.6,2605.0,2603.0,2603.0,339 -2011/9/29,10:07:00,2603.2,2605.0,2602.2,2605.0,514 -2011/9/29,10:08:00,2605.0,2606.4,2599.2,2599.8,1389 -2011/9/29,10:09:00,2600.0,2600.4,2596.8,2599.0,1311 -2011/9/29,10:10:00,2599.0,2599.6,2598.0,2598.0,540 -2011/9/29,10:11:00,2598.2,2598.6,2595.6,2596.8,981 -2011/9/29,10:12:00,2596.4,2597.4,2594.0,2595.2,1018 -2011/9/29,10:13:00,2595.2,2596.0,2594.0,2595.6,757 -2011/9/29,10:14:00,2595.2,2596.2,2594.4,2595.6,624 -2011/9/29,10:15:00,2595.6,2596.4,2593.2,2593.2,607 -2011/9/29,10:16:00,2593.4,2595.4,2593.0,2594.6,628 -2011/9/29,10:17:00,2594.8,2595.4,2591.4,2591.4,1202 -2011/9/29,10:18:00,2591.8,2594.0,2591.8,2592.6,754 -2011/9/29,10:19:00,2592.6,2593.4,2590.6,2592.4,1105 -2011/9/29,10:20:00,2592.6,2594.4,2592.6,2592.8,687 -2011/9/29,10:21:00,2592.8,2594.0,2592.4,2593.0,382 -2011/9/29,10:22:00,2593.0,2594.6,2592.6,2594.6,465 -2011/9/29,10:23:00,2594.2,2596.8,2593.6,2595.0,1046 -2011/9/29,10:24:00,2595.2,2595.4,2593.6,2594.0,511 -2011/9/29,10:25:00,2594.0,2594.4,2591.8,2592.0,671 -2011/9/29,10:26:00,2592.0,2592.4,2583.4,2585.2,3317 -2011/9/29,10:27:00,2585.2,2586.4,2582.6,2585.2,1880 -2011/9/29,10:28:00,2585.4,2586.4,2584.4,2584.8,861 -2011/9/29,10:29:00,2584.8,2587.6,2583.4,2586.4,1149 -2011/9/29,10:30:00,2586.4,2587.8,2584.2,2585.4,899 -2011/9/29,10:31:00,2585.4,2587.6,2583.2,2587.4,1155 -2011/9/29,10:32:00,2587.0,2593.8,2586.8,2592.6,1741 -2011/9/29,10:33:00,2592.0,2593.8,2590.0,2591.0,1254 -2011/9/29,10:34:00,2591.0,2591.4,2590.0,2590.0,578 -2011/9/29,10:35:00,2590.0,2604.2,2589.8,2601.0,2726 -2011/9/29,10:36:00,2600.2,2617.4,2600.0,2613.4,5305 -2011/9/29,10:37:00,2613.6,2618.0,2610.8,2612.2,3027 -2011/9/29,10:38:00,2611.6,2614.0,2609.2,2610.2,1843 -2011/9/29,10:39:00,2610.4,2611.2,2606.0,2606.0,1481 -2011/9/29,10:40:00,2606.2,2608.2,2606.0,2608.0,898 -2011/9/29,10:41:00,2607.8,2609.6,2606.8,2609.0,893 -2011/9/29,10:42:00,2609.8,2612.0,2609.2,2610.0,1338 -2011/9/29,10:43:00,2610.0,2610.2,2607.8,2609.6,782 -2011/9/29,10:44:00,2609.8,2609.8,2607.0,2607.2,868 -2011/9/29,10:45:00,2607.2,2615.6,2606.8,2613.2,2631 -2011/9/29,10:46:00,2613.0,2625.4,2613.0,2619.4,4091 -2011/9/29,10:47:00,2619.4,2619.8,2615.8,2617.2,1527 -2011/9/29,10:48:00,2617.2,2618.4,2615.4,2617.4,1096 -2011/9/29,10:49:00,2617.8,2621.0,2616.0,2616.4,1232 -2011/9/29,10:50:00,2616.2,2616.8,2614.0,2615.0,1062 -2011/9/29,10:51:00,2615.2,2616.6,2613.8,2614.6,785 -2011/9/29,10:52:00,2614.6,2616.0,2614.0,2614.6,662 -2011/9/29,10:53:00,2614.6,2614.8,2608.0,2610.0,1793 -2011/9/29,10:54:00,2610.2,2611.2,2609.6,2609.6,536 -2011/9/29,10:55:00,2609.6,2610.4,2607.8,2610.4,778 -2011/9/29,10:56:00,2610.4,2611.4,2608.2,2608.8,638 -2011/9/29,10:57:00,2608.6,2611.8,2608.6,2610.0,794 -2011/9/29,10:58:00,2610.6,2616.8,2609.0,2614.4,1305 -2011/9/29,10:59:00,2614.6,2616.6,2613.0,2614.4,1285 -2011/9/29,11:00:00,2614.4,2614.4,2610.0,2610.0,1026 -2011/9/29,11:01:00,2610.2,2611.6,2609.8,2611.2,823 -2011/9/29,11:02:00,2611.2,2618.8,2611.2,2616.0,1778 -2011/9/29,11:03:00,2615.2,2621.4,2615.0,2619.4,2168 -2011/9/29,11:04:00,2618.6,2618.8,2615.8,2615.8,1003 -2011/9/29,11:05:00,2616.4,2618.4,2616.0,2616.4,663 -2011/9/29,11:06:00,2616.6,2616.8,2613.6,2615.0,903 -2011/9/29,11:07:00,2615.0,2615.2,2612.0,2614.2,741 -2011/9/29,11:08:00,2614.2,2615.4,2609.6,2610.2,1092 -2011/9/29,11:09:00,2610.0,2612.0,2608.2,2611.2,1092 -2011/9/29,11:10:00,2611.0,2611.6,2609.0,2609.8,563 -2011/9/29,11:11:00,2610.2,2611.0,2608.0,2609.2,826 -2011/9/29,11:12:00,2609.0,2609.8,2607.0,2609.0,1003 -2011/9/29,11:13:00,2609.0,2611.0,2608.8,2610.0,785 -2011/9/29,11:14:00,2610.4,2611.2,2608.2,2611.0,613 -2011/9/29,11:15:00,2610.8,2611.0,2607.6,2607.8,625 -2011/9/29,11:16:00,2607.8,2607.8,2598.6,2598.6,3223 -2011/9/29,11:17:00,2598.6,2601.8,2598.2,2601.0,1100 -2011/9/29,11:18:00,2601.4,2602.6,2601.0,2602.0,841 -2011/9/29,11:19:00,2601.8,2602.4,2600.6,2601.8,687 -2011/9/29,11:20:00,2602.0,2605.4,2601.8,2603.8,1199 -2011/9/29,11:21:00,2603.8,2607.4,2603.6,2605.8,1164 -2011/9/29,11:22:00,2605.6,2605.8,2604.6,2605.2,529 -2011/9/29,11:23:00,2605.0,2605.8,2601.4,2602.0,907 -2011/9/29,11:24:00,2602.0,2602.6,2597.8,2599.0,1303 -2011/9/29,11:25:00,2599.4,2600.6,2596.6,2598.0,1213 -2011/9/29,11:26:00,2597.4,2599.8,2596.0,2599.2,1019 -2011/9/29,11:27:00,2599.2,2600.4,2596.4,2597.8,649 -2011/9/29,11:28:00,2597.4,2597.6,2595.0,2596.2,1004 -2011/9/29,11:29:00,2596.2,2599.4,2595.6,2598.8,904 -2011/9/29,11:30:00,2598.6,2600.4,2597.8,2599.6,630 -2011/9/29,13:01:00,2607.0,2619.4,2607.0,2617.0,3470 -2011/9/29,13:02:00,2616.8,2617.0,2614.4,2615.0,1401 -2011/9/29,13:03:00,2614.8,2615.2,2613.2,2614.8,810 -2011/9/29,13:04:00,2614.4,2615.0,2613.0,2614.0,777 -2011/9/29,13:05:00,2614.0,2614.6,2613.0,2613.0,432 -2011/9/29,13:06:00,2613.0,2614.2,2612.6,2614.2,578 -2011/9/29,13:07:00,2613.6,2614.6,2611.2,2611.6,690 -2011/9/29,13:08:00,2611.8,2612.8,2611.2,2611.8,530 -2011/9/29,13:09:00,2612.0,2613.0,2610.4,2612.0,485 -2011/9/29,13:10:00,2612.0,2612.2,2610.4,2611.0,384 -2011/9/29,13:11:00,2611.0,2612.8,2610.6,2612.6,437 -2011/9/29,13:12:00,2612.6,2615.8,2611.8,2615.0,1367 -2011/9/29,13:13:00,2614.6,2615.4,2613.2,2614.0,773 -2011/9/29,13:14:00,2614.0,2614.0,2611.6,2611.6,715 -2011/9/29,13:15:00,2611.6,2613.0,2610.8,2611.0,536 -2011/9/29,13:16:00,2611.4,2614.6,2611.0,2614.4,668 -2011/9/29,13:17:00,2614.4,2617.0,2613.2,2617.0,1264 -2011/9/29,13:18:00,2617.6,2618.4,2615.0,2615.8,1407 -2011/9/29,13:19:00,2615.8,2619.0,2615.6,2617.0,1062 -2011/9/29,13:20:00,2617.0,2619.0,2616.2,2619.0,976 -2011/9/29,13:21:00,2619.0,2620.8,2616.2,2617.0,1411 -2011/9/29,13:22:00,2617.0,2617.2,2615.0,2615.8,868 -2011/9/29,13:23:00,2615.8,2615.8,2614.4,2614.4,513 -2011/9/29,13:24:00,2614.4,2615.6,2612.4,2612.4,648 -2011/9/29,13:25:00,2612.4,2613.6,2610.4,2611.0,842 -2011/9/29,13:26:00,2611.0,2612.6,2610.0,2611.2,617 -2011/9/29,13:27:00,2611.2,2612.2,2610.2,2610.2,600 -2011/9/29,13:28:00,2610.2,2611.0,2609.0,2609.2,851 -2011/9/29,13:29:00,2609.6,2611.0,2608.0,2611.0,784 -2011/9/29,13:30:00,2611.0,2615.0,2610.8,2613.2,1190 -2011/9/29,13:31:00,2613.0,2613.6,2610.8,2611.2,601 -2011/9/29,13:32:00,2611.8,2611.8,2608.6,2611.0,616 -2011/9/29,13:33:00,2610.4,2612.8,2609.2,2612.8,602 -2011/9/29,13:34:00,2612.8,2616.0,2612.8,2615.6,1591 -2011/9/29,13:35:00,2615.4,2616.6,2613.6,2614.4,884 -2011/9/29,13:36:00,2614.8,2615.0,2611.0,2612.8,662 -2011/9/29,13:37:00,2611.8,2612.6,2609.8,2610.6,807 -2011/9/29,13:38:00,2610.8,2615.6,2610.8,2615.6,945 -2011/9/29,13:39:00,2615.4,2618.8,2614.6,2616.6,1835 -2011/9/29,13:40:00,2616.8,2616.8,2611.4,2612.8,1067 -2011/9/29,13:41:00,2612.4,2614.4,2612.4,2614.4,505 -2011/9/29,13:42:00,2614.8,2615.2,2612.6,2613.0,487 -2011/9/29,13:43:00,2613.0,2616.2,2613.0,2615.4,826 -2011/9/29,13:44:00,2616.4,2618.0,2615.6,2618.0,1165 -2011/9/29,13:45:00,2617.6,2618.4,2616.0,2617.6,962 -2011/9/29,13:46:00,2617.8,2624.4,2617.8,2620.6,2681 -2011/9/29,13:47:00,2620.4,2620.4,2617.6,2617.8,1087 -2011/9/29,13:48:00,2617.6,2621.0,2617.6,2619.0,923 -2011/9/29,13:49:00,2619.0,2620.6,2617.8,2618.6,779 -2011/9/29,13:50:00,2618.8,2622.8,2618.6,2620.8,1278 -2011/9/29,13:51:00,2620.6,2622.4,2618.0,2618.2,1129 -2011/9/29,13:52:00,2618.2,2619.2,2615.2,2615.4,1119 -2011/9/29,13:53:00,2615.6,2617.0,2615.2,2615.2,641 -2011/9/29,13:54:00,2615.2,2615.8,2613.6,2614.2,965 -2011/9/29,13:55:00,2614.6,2615.2,2613.8,2614.0,469 -2011/9/29,13:56:00,2614.0,2615.4,2612.0,2613.0,1054 -2011/9/29,13:57:00,2613.0,2613.6,2609.6,2610.0,1163 -2011/9/29,13:58:00,2610.0,2611.4,2608.8,2610.4,871 -2011/9/29,13:59:00,2610.4,2612.6,2610.2,2611.6,590 -2011/9/29,14:00:00,2611.6,2611.8,2608.0,2608.6,944 -2011/9/29,14:01:00,2609.0,2609.0,2606.4,2608.0,1418 -2011/9/29,14:02:00,2607.8,2612.8,2607.8,2611.4,1427 -2011/9/29,14:03:00,2610.8,2612.2,2610.6,2611.4,519 -2011/9/29,14:04:00,2611.0,2612.2,2610.0,2610.6,529 -2011/9/29,14:05:00,2610.4,2613.0,2610.4,2612.0,627 -2011/9/29,14:06:00,2611.6,2612.6,2610.6,2610.6,392 -2011/9/29,14:07:00,2610.6,2610.8,2609.4,2610.4,678 -2011/9/29,14:08:00,2610.4,2610.4,2603.4,2605.0,1910 -2011/9/29,14:09:00,2605.0,2606.0,2602.2,2603.6,1337 -2011/9/29,14:10:00,2604.0,2605.4,2601.8,2603.0,1158 -2011/9/29,14:11:00,2603.0,2604.4,2601.8,2603.6,702 -2011/9/29,14:12:00,2603.6,2606.6,2602.4,2605.4,982 -2011/9/29,14:13:00,2605.8,2606.2,2602.2,2604.2,881 -2011/9/29,14:14:00,2604.0,2605.6,2603.2,2604.4,605 -2011/9/29,14:15:00,2604.4,2606.2,2603.6,2603.8,745 -2011/9/29,14:16:00,2603.6,2604.6,2600.0,2604.4,1867 -2011/9/29,14:17:00,2604.2,2611.0,2603.4,2607.6,2199 -2011/9/29,14:18:00,2608.0,2608.2,2604.6,2605.0,972 -2011/9/29,14:19:00,2604.4,2605.4,2603.0,2605.0,913 -2011/9/29,14:20:00,2604.6,2606.6,2603.6,2604.2,545 -2011/9/29,14:21:00,2604.0,2605.8,2603.6,2604.2,407 -2011/9/29,14:22:00,2604.2,2604.4,2601.8,2603.4,902 -2011/9/29,14:23:00,2603.4,2604.0,2600.2,2600.2,852 -2011/9/29,14:24:00,2600.2,2602.2,2599.2,2600.4,1221 -2011/9/29,14:25:00,2600.4,2603.8,2598.8,2602.2,1254 -2011/9/29,14:26:00,2602.0,2605.8,2601.0,2603.6,1029 -2011/9/29,14:27:00,2603.4,2605.2,2602.6,2604.6,698 -2011/9/29,14:28:00,2604.6,2604.6,2602.8,2603.4,551 -2011/9/29,14:29:00,2603.0,2607.6,2603.0,2606.2,1179 -2011/9/29,14:30:00,2606.0,2607.8,2604.0,2604.2,756 -2011/9/29,14:31:00,2604.6,2604.8,2603.0,2604.0,502 -2011/9/29,14:32:00,2603.6,2604.2,2599.4,2600.6,1058 -2011/9/29,14:33:00,2601.0,2603.0,2600.2,2602.0,702 -2011/9/29,14:34:00,2601.8,2603.0,2600.2,2600.2,602 -2011/9/29,14:35:00,2600.6,2602.0,2599.4,2601.6,965 -2011/9/29,14:36:00,2600.6,2604.2,2598.6,2602.8,1303 -2011/9/29,14:37:00,2602.8,2605.8,2602.8,2605.6,1180 -2011/9/29,14:38:00,2605.4,2605.6,2603.6,2603.6,690 -2011/9/29,14:39:00,2603.6,2605.0,2603.0,2604.8,448 -2011/9/29,14:40:00,2604.8,2606.6,2603.4,2606.6,775 -2011/9/29,14:41:00,2606.0,2607.8,2604.8,2605.2,1206 -2011/9/29,14:42:00,2605.0,2605.2,2603.2,2604.2,476 -2011/9/29,14:43:00,2604.2,2605.4,2603.2,2603.4,352 -2011/9/29,14:44:00,2603.8,2604.6,2603.2,2604.0,268 -2011/9/29,14:45:00,2604.0,2604.0,2600.4,2600.8,1005 -2011/9/29,14:46:00,2600.6,2601.8,2600.2,2600.2,789 -2011/9/29,14:47:00,2601.0,2602.0,2600.2,2601.8,503 -2011/9/29,14:48:00,2602.0,2602.2,2601.0,2601.2,416 -2011/9/29,14:49:00,2601.2,2601.4,2596.6,2599.2,1697 -2011/9/29,14:50:00,2598.2,2601.4,2598.0,2600.8,645 -2011/9/29,14:51:00,2601.0,2603.6,2600.6,2602.8,1074 -2011/9/29,14:52:00,2602.8,2604.4,2602.0,2602.8,758 -2011/9/29,14:53:00,2602.8,2603.2,2602.2,2602.4,379 -2011/9/29,14:54:00,2602.2,2604.6,2602.0,2603.4,506 -2011/9/29,14:55:00,2603.4,2604.0,2602.4,2602.6,380 -2011/9/29,14:56:00,2602.6,2604.0,2602.6,2603.8,483 -2011/9/29,14:57:00,2604.0,2605.8,2603.8,2604.4,851 -2011/9/29,14:58:00,2605.0,2606.8,2604.8,2605.2,929 -2011/9/29,14:59:00,2605.0,2606.0,2604.0,2604.8,540 -2011/9/29,15:00:00,2605.0,2605.0,2602.8,2603.0,559 -2011/9/29,15:01:00,2603.2,2604.6,2603.0,2603.6,350 -2011/9/29,15:02:00,2603.4,2604.0,2602.2,2602.4,541 -2011/9/29,15:03:00,2602.2,2602.8,2601.2,2602.8,592 -2011/9/29,15:04:00,2602.8,2604.4,2602.6,2603.2,433 -2011/9/29,15:05:00,2602.8,2603.0,2601.0,2601.6,477 -2011/9/29,15:06:00,2601.4,2604.2,2601.4,2604.2,367 -2011/9/29,15:07:00,2604.0,2604.0,2602.8,2603.8,300 -2011/9/29,15:08:00,2603.4,2605.4,2603.4,2604.0,692 -2011/9/29,15:09:00,2604.0,2604.6,2603.6,2604.0,213 -2011/9/29,15:10:00,2603.6,2604.6,2603.4,2604.4,303 -2011/9/29,15:11:00,2604.2,2605.4,2602.2,2602.4,726 -2011/9/29,15:12:00,2602.2,2603.8,2602.2,2603.8,457 -2011/9/29,15:13:00,2604.0,2604.6,2603.4,2604.4,547 -2011/9/29,15:14:00,2604.4,2606.4,2604.0,2606.0,1304 -2011/9/29,15:15:00,2606.0,2608.8,2606.0,2606.8,1832 -2011/9/30,09:16:00,2608.8,2612.4,2608.8,2609.8,2204 -2011/9/30,09:17:00,2609.4,2609.8,2607.6,2607.6,716 -2011/9/30,09:18:00,2607.6,2608.6,2607.4,2608.0,406 -2011/9/30,09:19:00,2608.2,2611.0,2608.0,2609.4,541 -2011/9/30,09:20:00,2609.4,2609.6,2608.6,2609.2,255 -2011/9/30,09:21:00,2609.0,2611.8,2608.8,2610.8,585 -2011/9/30,09:22:00,2610.8,2610.8,2609.6,2610.0,301 -2011/9/30,09:23:00,2610.2,2611.8,2609.8,2609.8,285 -2011/9/30,09:24:00,2609.8,2610.4,2608.2,2608.8,394 -2011/9/30,09:25:00,2609.0,2609.8,2608.8,2609.6,311 -2011/9/30,09:26:00,2609.6,2610.2,2609.4,2609.6,247 -2011/9/30,09:27:00,2609.6,2610.0,2607.8,2608.8,489 -2011/9/30,09:28:00,2608.8,2611.2,2608.6,2610.8,407 -2011/9/30,09:29:00,2610.4,2611.4,2609.6,2611.0,433 -2011/9/30,09:30:00,2611.0,2612.2,2610.0,2610.8,445 -2011/9/30,09:31:00,2610.8,2613.2,2610.4,2611.0,660 -2011/9/30,09:32:00,2611.0,2611.6,2609.4,2610.6,570 -2011/9/30,09:33:00,2610.6,2611.6,2610.2,2610.2,459 -2011/9/30,09:34:00,2610.2,2611.0,2609.6,2609.6,380 -2011/9/30,09:35:00,2609.8,2610.0,2608.8,2608.8,507 -2011/9/30,09:36:00,2609.0,2609.6,2608.0,2608.8,570 -2011/9/30,09:37:00,2608.6,2608.8,2606.6,2608.4,699 -2011/9/30,09:38:00,2608.2,2609.0,2608.0,2608.2,239 -2011/9/30,09:39:00,2608.0,2609.2,2608.0,2608.0,321 -2011/9/30,09:40:00,2608.2,2611.0,2608.0,2610.4,471 -2011/9/30,09:41:00,2610.4,2611.6,2609.6,2609.8,542 -2011/9/30,09:42:00,2609.8,2610.2,2609.4,2609.6,241 -2011/9/30,09:43:00,2610.2,2611.0,2609.6,2610.0,344 -2011/9/30,09:44:00,2609.8,2610.8,2609.8,2610.6,244 -2011/9/30,09:45:00,2610.6,2611.6,2609.2,2611.6,590 -2011/9/30,09:46:00,2611.6,2612.2,2610.0,2611.6,649 -2011/9/30,09:47:00,2611.4,2611.8,2610.8,2611.8,482 -2011/9/30,09:48:00,2611.2,2612.4,2611.2,2612.0,623 -2011/9/30,09:49:00,2612.2,2614.6,2612.2,2612.2,919 -2011/9/30,09:50:00,2612.2,2612.6,2610.8,2611.0,562 -2011/9/30,09:51:00,2611.0,2611.4,2610.6,2610.8,432 -2011/9/30,09:52:00,2611.2,2611.4,2610.8,2611.4,249 -2011/9/30,09:53:00,2610.8,2611.0,2609.6,2609.6,733 -2011/9/30,09:54:00,2610.2,2610.2,2608.2,2608.4,701 -2011/9/30,09:55:00,2608.6,2609.6,2608.6,2608.6,414 -2011/9/30,09:56:00,2609.0,2609.2,2608.6,2608.6,286 -2011/9/30,09:57:00,2608.8,2608.8,2607.4,2608.2,499 -2011/9/30,09:58:00,2608.2,2609.2,2607.6,2609.0,289 -2011/9/30,09:59:00,2609.0,2609.2,2606.0,2606.4,567 -2011/9/30,10:00:00,2606.6,2607.2,2605.8,2606.4,510 -2011/9/30,10:01:00,2606.6,2607.8,2606.0,2607.6,445 -2011/9/30,10:02:00,2607.6,2608.0,2606.8,2608.0,312 -2011/9/30,10:03:00,2608.2,2608.4,2607.6,2608.4,329 -2011/9/30,10:04:00,2608.6,2610.8,2608.4,2610.4,1059 -2011/9/30,10:05:00,2610.4,2610.8,2609.6,2610.0,686 -2011/9/30,10:06:00,2610.0,2611.6,2610.0,2610.2,620 -2011/9/30,10:07:00,2610.2,2611.2,2609.6,2610.4,361 -2011/9/30,10:08:00,2610.8,2612.0,2609.8,2611.6,492 -2011/9/30,10:09:00,2611.2,2611.8,2610.2,2610.8,400 -2011/9/30,10:10:00,2610.8,2611.4,2609.2,2609.2,495 -2011/9/30,10:11:00,2609.2,2610.4,2608.0,2608.4,601 -2011/9/30,10:12:00,2608.4,2608.8,2606.8,2606.8,635 -2011/9/30,10:13:00,2607.0,2608.2,2606.8,2608.0,360 -2011/9/30,10:14:00,2607.8,2608.0,2607.0,2608.0,419 -2011/9/30,10:15:00,2607.6,2608.8,2603.8,2605.0,1227 -2011/9/30,10:16:00,2605.0,2605.6,2603.8,2604.8,1067 -2011/9/30,10:17:00,2605.0,2605.8,2603.0,2603.4,714 -2011/9/30,10:18:00,2603.0,2604.8,2603.0,2604.0,539 -2011/9/30,10:19:00,2603.8,2604.2,2602.0,2603.0,944 -2011/9/30,10:20:00,2603.2,2605.2,2603.2,2604.0,613 -2011/9/30,10:21:00,2604.0,2604.8,2603.6,2604.4,376 -2011/9/30,10:22:00,2604.2,2604.8,2602.2,2603.2,669 -2011/9/30,10:23:00,2603.0,2604.4,2602.8,2602.8,339 -2011/9/30,10:24:00,2603.0,2603.8,2601.6,2603.2,512 -2011/9/30,10:25:00,2603.4,2603.4,2601.2,2601.4,614 -2011/9/30,10:26:00,2601.4,2602.0,2599.8,2601.6,1256 -2011/9/30,10:27:00,2601.8,2604.0,2601.6,2604.0,673 -2011/9/30,10:28:00,2604.2,2604.4,2603.2,2604.4,684 -2011/9/30,10:29:00,2603.8,2603.8,2601.8,2602.4,480 -2011/9/30,10:30:00,2602.2,2602.2,2600.0,2600.0,965 -2011/9/30,10:31:00,2600.0,2600.6,2597.0,2599.4,1264 -2011/9/30,10:32:00,2599.2,2601.2,2599.2,2601.0,564 -2011/9/30,10:33:00,2601.0,2601.4,2599.8,2601.4,552 -2011/9/30,10:34:00,2601.4,2602.8,2601.2,2602.0,692 -2011/9/30,10:35:00,2602.2,2602.4,2600.6,2601.4,444 -2011/9/30,10:36:00,2601.8,2602.8,2601.4,2602.4,492 -2011/9/30,10:37:00,2602.4,2604.8,2602.0,2603.8,955 -2011/9/30,10:38:00,2603.8,2603.8,2603.0,2603.4,272 -2011/9/30,10:39:00,2603.0,2603.0,2602.0,2602.4,340 -2011/9/30,10:40:00,2602.4,2602.6,2601.4,2602.4,274 -2011/9/30,10:41:00,2602.2,2603.0,2601.6,2602.2,342 -2011/9/30,10:42:00,2602.2,2603.0,2600.6,2601.0,384 -2011/9/30,10:43:00,2601.0,2602.0,2600.4,2601.6,354 -2011/9/30,10:44:00,2601.2,2601.8,2600.2,2601.8,434 -2011/9/30,10:45:00,2601.8,2601.8,2600.6,2601.0,340 -2011/9/30,10:46:00,2601.6,2601.6,2598.2,2598.2,799 -2011/9/30,10:47:00,2598.2,2599.4,2597.2,2598.6,1012 -2011/9/30,10:48:00,2599.0,2599.0,2592.4,2595.0,1929 -2011/9/30,10:49:00,2595.0,2595.2,2593.2,2593.2,801 -2011/9/30,10:50:00,2593.6,2595.4,2593.4,2593.4,768 -2011/9/30,10:51:00,2593.2,2593.4,2591.0,2593.0,1424 -2011/9/30,10:52:00,2593.4,2594.8,2592.2,2594.4,827 -2011/9/30,10:53:00,2594.4,2595.0,2593.4,2593.8,656 -2011/9/30,10:54:00,2593.4,2594.4,2592.0,2594.0,517 -2011/9/30,10:55:00,2594.0,2594.4,2591.4,2592.4,584 -2011/9/30,10:56:00,2592.2,2593.6,2590.4,2591.6,937 -2011/9/30,10:57:00,2591.6,2592.8,2590.4,2591.4,449 -2011/9/30,10:58:00,2591.2,2592.4,2590.2,2591.2,551 -2011/9/30,10:59:00,2591.4,2591.4,2588.8,2591.4,994 -2011/9/30,11:00:00,2591.4,2596.0,2591.4,2594.4,1672 -2011/9/30,11:01:00,2594.8,2595.4,2593.0,2593.4,727 -2011/9/30,11:02:00,2593.6,2594.0,2591.8,2592.4,667 -2011/9/30,11:03:00,2592.0,2593.0,2591.2,2592.6,487 -2011/9/30,11:04:00,2592.8,2594.4,2590.4,2590.8,850 -2011/9/30,11:05:00,2590.6,2591.0,2587.2,2589.4,1371 -2011/9/30,11:06:00,2589.4,2594.2,2588.6,2592.8,1160 -2011/9/30,11:07:00,2592.8,2593.2,2592.0,2593.2,456 -2011/9/30,11:08:00,2593.0,2599.0,2592.8,2596.4,1363 -2011/9/30,11:09:00,2596.6,2601.6,2596.6,2597.0,1983 -2011/9/30,11:10:00,2596.8,2598.0,2595.6,2596.6,887 -2011/9/30,11:11:00,2596.6,2597.2,2594.8,2595.8,613 -2011/9/30,11:12:00,2595.6,2596.4,2594.0,2594.8,422 -2011/9/30,11:13:00,2594.8,2596.6,2594.8,2595.6,568 -2011/9/30,11:14:00,2595.4,2595.4,2594.0,2594.4,540 -2011/9/30,11:15:00,2594.4,2596.0,2594.0,2594.2,486 -2011/9/30,11:16:00,2594.0,2596.2,2592.4,2593.0,925 -2011/9/30,11:17:00,2592.8,2593.8,2592.6,2593.6,342 -2011/9/30,11:18:00,2593.0,2593.6,2591.0,2591.4,620 -2011/9/30,11:19:00,2591.4,2592.8,2591.0,2592.4,499 -2011/9/30,11:20:00,2592.6,2597.4,2592.0,2595.8,1280 -2011/9/30,11:21:00,2595.8,2595.8,2592.0,2592.8,776 -2011/9/30,11:22:00,2592.8,2593.0,2591.0,2593.0,695 -2011/9/30,11:23:00,2593.2,2593.6,2591.4,2592.6,429 -2011/9/30,11:24:00,2592.2,2592.6,2590.2,2590.2,760 -2011/9/30,11:25:00,2590.0,2591.4,2588.0,2591.0,1078 -2011/9/30,11:26:00,2590.8,2593.2,2590.8,2592.2,498 -2011/9/30,11:27:00,2593.0,2594.2,2592.0,2594.2,632 -2011/9/30,11:28:00,2594.2,2596.2,2594.0,2595.8,1076 -2011/9/30,11:29:00,2595.2,2596.6,2594.2,2594.8,668 -2011/9/30,11:30:00,2594.8,2596.0,2594.4,2595.4,480 -2011/9/30,13:01:00,2594.0,2594.6,2592.8,2593.0,751 -2011/9/30,13:02:00,2593.0,2594.0,2592.6,2593.4,376 -2011/9/30,13:03:00,2593.4,2594.6,2592.6,2592.6,244 -2011/9/30,13:04:00,2593.0,2593.0,2591.8,2592.0,416 -2011/9/30,13:05:00,2591.8,2592.6,2591.6,2592.2,230 -2011/9/30,13:06:00,2592.2,2592.4,2590.4,2590.6,441 -2011/9/30,13:07:00,2590.8,2592.4,2590.2,2592.0,375 -2011/9/30,13:08:00,2592.4,2592.6,2591.8,2592.0,215 -2011/9/30,13:09:00,2592.0,2593.0,2592.0,2593.0,224 -2011/9/30,13:10:00,2593.2,2593.4,2591.8,2592.4,247 -2011/9/30,13:11:00,2592.0,2592.6,2592.0,2592.0,215 -2011/9/30,13:12:00,2592.0,2592.2,2590.8,2591.2,285 -2011/9/30,13:13:00,2591.2,2591.6,2590.2,2590.6,523 -2011/9/30,13:14:00,2590.4,2591.0,2587.2,2588.0,1221 -2011/9/30,13:15:00,2587.4,2589.0,2586.0,2588.8,905 -2011/9/30,13:16:00,2588.6,2588.6,2586.6,2587.8,526 -2011/9/30,13:17:00,2588.4,2589.4,2588.0,2589.0,495 -2011/9/30,13:18:00,2589.0,2589.2,2587.4,2587.4,402 -2011/9/30,13:19:00,2587.4,2588.8,2586.2,2588.4,588 -2011/9/30,13:20:00,2588.8,2588.8,2587.4,2587.4,352 -2011/9/30,13:21:00,2587.6,2588.6,2586.6,2588.0,580 -2011/9/30,13:22:00,2588.0,2595.0,2588.0,2591.6,1606 -2011/9/30,13:23:00,2591.6,2594.8,2591.4,2593.2,791 -2011/9/30,13:24:00,2593.0,2593.0,2591.6,2591.8,575 -2011/9/30,13:25:00,2591.8,2595.8,2591.6,2594.0,1352 -2011/9/30,13:26:00,2594.2,2596.2,2593.6,2595.6,925 -2011/9/30,13:27:00,2595.2,2595.2,2594.2,2594.2,415 -2011/9/30,13:28:00,2594.0,2595.2,2593.6,2593.8,495 -2011/9/30,13:29:00,2594.0,2594.4,2593.2,2594.4,411 -2011/9/30,13:30:00,2594.6,2595.0,2593.2,2594.2,441 -2011/9/30,13:31:00,2594.4,2594.8,2593.6,2594.0,330 -2011/9/30,13:32:00,2594.0,2598.0,2593.8,2595.6,1384 -2011/9/30,13:33:00,2595.6,2598.0,2595.2,2597.4,660 -2011/9/30,13:34:00,2596.6,2599.0,2596.6,2597.4,1170 -2011/9/30,13:35:00,2597.4,2597.4,2595.6,2597.2,572 -2011/9/30,13:36:00,2597.6,2598.2,2596.6,2597.6,609 -2011/9/30,13:37:00,2597.8,2600.4,2597.0,2599.2,1436 -2011/9/30,13:38:00,2598.8,2601.2,2598.4,2598.6,1076 -2011/9/30,13:39:00,2598.6,2600.4,2598.2,2600.0,644 -2011/9/30,13:40:00,2600.0,2603.0,2598.8,2602.8,1119 -2011/9/30,13:41:00,2602.0,2611.6,2601.4,2607.8,3848 -2011/9/30,13:42:00,2607.6,2608.8,2605.4,2605.8,1331 -2011/9/30,13:43:00,2606.0,2608.4,2606.0,2607.0,907 -2011/9/30,13:44:00,2607.2,2607.6,2604.2,2604.6,1205 -2011/9/30,13:45:00,2605.0,2606.0,2604.8,2606.0,572 -2011/9/30,13:46:00,2606.0,2609.8,2605.4,2605.6,1608 -2011/9/30,13:47:00,2605.4,2610.8,2603.8,2610.8,1400 -2011/9/30,13:48:00,2610.0,2613.6,2606.8,2609.0,2291 -2011/9/30,13:49:00,2608.8,2610.0,2607.6,2608.0,693 -2011/9/30,13:50:00,2608.0,2609.4,2607.6,2609.0,449 -2011/9/30,13:51:00,2609.0,2609.0,2605.6,2606.0,1210 -2011/9/30,13:52:00,2605.8,2607.2,2605.8,2606.0,576 -2011/9/30,13:53:00,2606.2,2606.2,2605.0,2605.4,617 -2011/9/30,13:54:00,2605.4,2606.0,2604.4,2605.2,626 -2011/9/30,13:55:00,2604.8,2605.8,2604.8,2605.2,388 -2011/9/30,13:56:00,2605.4,2605.4,2602.4,2602.6,1113 -2011/9/30,13:57:00,2602.2,2604.0,2602.2,2603.0,576 -2011/9/30,13:58:00,2602.8,2604.0,2602.8,2603.0,361 -2011/9/30,13:59:00,2603.0,2603.8,2602.6,2603.4,345 -2011/9/30,14:00:00,2603.4,2603.6,2601.6,2602.4,794 -2011/9/30,14:01:00,2602.4,2605.0,2601.2,2604.2,845 -2011/9/30,14:02:00,2604.0,2606.2,2603.6,2604.6,901 -2011/9/30,14:03:00,2604.4,2604.6,2602.0,2602.2,621 -2011/9/30,14:04:00,2602.4,2602.6,2598.4,2599.8,1625 -2011/9/30,14:05:00,2599.6,2600.4,2597.0,2598.0,1394 -2011/9/30,14:06:00,2598.2,2598.8,2597.2,2597.8,727 -2011/9/30,14:07:00,2598.2,2599.4,2597.6,2598.4,421 -2011/9/30,14:08:00,2598.2,2598.6,2597.0,2597.6,803 -2011/9/30,14:09:00,2597.4,2598.6,2596.2,2597.8,825 -2011/9/30,14:10:00,2597.8,2598.0,2596.4,2597.4,468 -2011/9/30,14:11:00,2597.6,2598.0,2595.4,2596.4,890 -2011/9/30,14:12:00,2596.2,2598.0,2595.4,2597.6,577 -2011/9/30,14:13:00,2597.4,2599.6,2597.4,2598.4,878 -2011/9/30,14:14:00,2598.4,2599.2,2597.8,2597.8,361 -2011/9/30,14:15:00,2598.2,2598.2,2590.8,2592.4,1478 -2011/9/30,14:16:00,2591.6,2591.6,2579.8,2583.8,3794 -2011/9/30,14:17:00,2583.8,2584.4,2581.8,2582.4,1405 -2011/9/30,14:18:00,2583.0,2583.6,2580.6,2582.2,1213 -2011/9/30,14:19:00,2582.4,2582.4,2577.8,2582.4,1718 -2011/9/30,14:20:00,2582.4,2585.2,2582.4,2584.0,1246 -2011/9/30,14:21:00,2583.8,2587.4,2583.0,2587.4,961 -2011/9/30,14:22:00,2587.6,2589.0,2585.6,2586.4,1126 -2011/9/30,14:23:00,2586.2,2588.6,2585.8,2586.0,890 -2011/9/30,14:24:00,2586.2,2588.4,2586.0,2586.6,462 -2011/9/30,14:25:00,2587.0,2590.2,2585.6,2590.2,867 -2011/9/30,14:26:00,2590.2,2598.0,2589.2,2593.0,2026 -2011/9/30,14:27:00,2593.0,2595.4,2592.4,2592.4,739 -2011/9/30,14:28:00,2592.6,2596.0,2591.6,2593.4,983 -2011/9/30,14:29:00,2593.6,2593.8,2592.0,2593.2,477 -2011/9/30,14:30:00,2593.0,2593.2,2591.2,2592.2,746 -2011/9/30,14:31:00,2592.8,2594.2,2589.6,2590.6,1002 -2011/9/30,14:32:00,2591.0,2593.4,2590.6,2591.8,550 -2011/9/30,14:33:00,2591.6,2592.8,2589.8,2592.0,651 -2011/9/30,14:34:00,2592.4,2594.0,2591.6,2591.6,684 -2011/9/30,14:35:00,2591.6,2592.2,2590.0,2590.4,765 -2011/9/30,14:36:00,2590.0,2591.8,2589.0,2589.8,719 -2011/9/30,14:37:00,2589.6,2590.8,2586.4,2587.2,987 -2011/9/30,14:38:00,2586.6,2588.8,2586.6,2588.0,546 -2011/9/30,14:39:00,2588.4,2592.2,2588.2,2592.2,714 -2011/9/30,14:40:00,2592.2,2595.4,2590.4,2593.6,1558 -2011/9/30,14:41:00,2593.4,2594.4,2592.4,2593.2,669 -2011/9/30,14:42:00,2593.4,2595.0,2593.2,2593.6,506 -2011/9/30,14:43:00,2593.6,2596.4,2593.6,2594.4,694 -2011/9/30,14:44:00,2594.6,2595.8,2593.6,2594.6,521 -2011/9/30,14:45:00,2594.8,2595.0,2593.4,2594.0,466 -2011/9/30,14:46:00,2593.8,2595.6,2593.8,2594.0,549 -2011/9/30,14:47:00,2594.2,2594.4,2589.0,2590.0,1499 -2011/9/30,14:48:00,2590.0,2591.8,2589.2,2590.0,527 -2011/9/30,14:49:00,2589.8,2591.6,2589.6,2591.2,341 -2011/9/30,14:50:00,2591.0,2593.8,2591.0,2593.0,567 -2011/9/30,14:51:00,2593.0,2593.8,2591.2,2591.2,568 -2011/9/30,14:52:00,2590.8,2591.6,2588.6,2588.6,759 -2011/9/30,14:53:00,2589.2,2591.0,2589.0,2590.4,467 -2011/9/30,14:54:00,2590.2,2591.0,2589.4,2590.6,423 -2011/9/30,14:55:00,2590.6,2592.0,2590.0,2591.0,415 -2011/9/30,14:56:00,2592.0,2592.4,2590.8,2591.0,510 -2011/9/30,14:57:00,2591.4,2591.6,2589.6,2591.6,529 -2011/9/30,14:58:00,2591.6,2592.8,2591.0,2592.6,417 -2011/9/30,14:59:00,2592.6,2592.6,2590.2,2590.8,426 -2011/9/30,15:00:00,2590.8,2591.4,2589.0,2590.6,682 -2011/9/30,15:01:00,2590.4,2591.0,2588.8,2589.0,578 -2011/9/30,15:02:00,2589.0,2592.2,2588.6,2591.4,750 -2011/9/30,15:03:00,2591.6,2591.6,2590.2,2590.8,325 -2011/9/30,15:04:00,2590.8,2591.4,2590.4,2591.4,168 -2011/9/30,15:05:00,2591.4,2591.8,2590.2,2590.2,435 -2011/9/30,15:06:00,2591.0,2591.4,2589.8,2589.8,377 -2011/9/30,15:07:00,2589.6,2590.0,2586.0,2586.0,1009 -2011/9/30,15:08:00,2586.2,2587.6,2582.4,2583.4,838 -2011/9/30,15:09:00,2583.6,2585.4,2583.0,2584.4,665 -2011/9/30,15:10:00,2584.2,2585.6,2583.2,2584.2,452 -2011/9/30,15:11:00,2584.2,2585.0,2583.4,2584.6,431 -2011/9/30,15:12:00,2584.4,2588.0,2583.8,2586.6,690 -2011/9/30,15:13:00,2586.2,2587.0,2583.6,2584.0,634 -2011/9/30,15:14:00,2583.6,2584.0,2574.2,2578.0,1456 -2011/9/30,15:15:00,2577.2,2578.6,2571.0,2572.8,1622 -2011/10/10,09:16:00,2600.0,2602.6,2597.4,2599.8,2196 -2011/10/10,09:17:00,2600.0,2600.0,2594.4,2596.4,1092 -2011/10/10,09:18:00,2596.0,2597.4,2595.4,2595.4,586 -2011/10/10,09:19:00,2596.0,2598.4,2595.0,2597.0,727 -2011/10/10,09:20:00,2596.8,2597.0,2594.8,2595.6,362 -2011/10/10,09:21:00,2595.4,2596.4,2593.4,2595.8,501 -2011/10/10,09:22:00,2595.8,2596.2,2594.4,2595.0,305 -2011/10/10,09:23:00,2595.2,2596.2,2594.8,2596.0,285 -2011/10/10,09:24:00,2596.0,2596.6,2595.4,2595.8,366 -2011/10/10,09:25:00,2595.6,2596.2,2595.2,2596.0,298 -2011/10/10,09:26:00,2596.2,2596.2,2594.2,2594.4,335 -2011/10/10,09:27:00,2594.2,2594.8,2593.0,2594.0,602 -2011/10/10,09:28:00,2594.0,2595.8,2593.8,2595.0,336 -2011/10/10,09:29:00,2594.6,2595.0,2594.0,2594.4,166 -2011/10/10,09:30:00,2594.6,2596.6,2594.6,2596.0,391 -2011/10/10,09:31:00,2596.0,2598.0,2596.0,2596.4,656 -2011/10/10,09:32:00,2596.2,2596.4,2593.0,2593.6,574 -2011/10/10,09:33:00,2593.4,2594.4,2591.4,2592.4,767 -2011/10/10,09:34:00,2591.4,2593.0,2591.0,2591.8,576 -2011/10/10,09:35:00,2591.8,2592.4,2589.0,2589.6,625 -2011/10/10,09:36:00,2589.6,2590.6,2588.8,2590.0,566 -2011/10/10,09:37:00,2590.2,2591.4,2589.8,2590.8,365 -2011/10/10,09:38:00,2591.0,2591.0,2589.0,2589.4,430 -2011/10/10,09:39:00,2589.6,2592.0,2589.4,2591.4,385 -2011/10/10,09:40:00,2591.4,2593.6,2590.8,2593.0,734 -2011/10/10,09:41:00,2593.0,2594.2,2592.2,2593.4,561 -2011/10/10,09:42:00,2593.2,2593.6,2592.4,2592.6,416 -2011/10/10,09:43:00,2592.8,2592.8,2591.4,2592.2,383 -2011/10/10,09:44:00,2592.0,2592.8,2591.0,2591.0,283 -2011/10/10,09:45:00,2591.0,2591.4,2587.0,2587.8,1284 -2011/10/10,09:46:00,2588.0,2588.6,2585.6,2587.2,970 -2011/10/10,09:47:00,2587.4,2587.8,2585.0,2585.6,670 -2011/10/10,09:48:00,2585.8,2586.6,2585.4,2586.4,422 -2011/10/10,09:49:00,2586.2,2586.4,2582.8,2583.6,938 -2011/10/10,09:50:00,2583.4,2584.4,2583.0,2583.8,545 -2011/10/10,09:51:00,2583.4,2583.4,2579.0,2580.6,1610 -2011/10/10,09:52:00,2580.6,2581.6,2578.0,2579.6,908 -2011/10/10,09:53:00,2579.8,2583.2,2579.4,2582.2,946 -2011/10/10,09:54:00,2582.0,2582.2,2580.4,2581.4,408 -2011/10/10,09:55:00,2581.2,2582.2,2580.0,2582.0,457 -2011/10/10,09:56:00,2582.6,2583.8,2581.6,2582.8,776 -2011/10/10,09:57:00,2582.2,2582.8,2580.8,2581.0,272 -2011/10/10,09:58:00,2581.0,2581.8,2580.0,2581.2,463 -2011/10/10,09:59:00,2581.4,2582.8,2581.0,2582.6,466 -2011/10/10,10:00:00,2582.6,2583.4,2581.2,2581.2,378 -2011/10/10,10:01:00,2581.8,2581.8,2578.0,2579.6,955 -2011/10/10,10:02:00,2580.4,2581.6,2580.0,2580.2,386 -2011/10/10,10:03:00,2580.2,2582.6,2580.0,2581.4,702 -2011/10/10,10:04:00,2581.6,2581.6,2577.0,2578.4,1079 -2011/10/10,10:05:00,2578.4,2579.6,2578.0,2578.4,459 -2011/10/10,10:06:00,2578.0,2579.6,2576.4,2577.2,710 -2011/10/10,10:07:00,2577.0,2582.2,2577.0,2582.0,808 -2011/10/10,10:08:00,2581.8,2584.6,2581.0,2582.8,1510 -2011/10/10,10:09:00,2582.6,2583.4,2582.2,2582.2,475 -2011/10/10,10:10:00,2582.2,2584.2,2582.0,2583.8,583 -2011/10/10,10:11:00,2583.8,2583.8,2582.0,2582.6,485 -2011/10/10,10:12:00,2582.6,2582.8,2582.0,2582.4,253 -2011/10/10,10:13:00,2582.2,2582.8,2581.4,2581.6,351 -2011/10/10,10:14:00,2581.6,2582.4,2581.6,2582.4,206 -2011/10/10,10:15:00,2582.4,2583.8,2580.0,2580.6,789 -2011/10/10,10:16:00,2580.6,2581.2,2578.8,2580.4,594 -2011/10/10,10:17:00,2580.6,2582.8,2580.2,2580.6,585 -2011/10/10,10:18:00,2580.6,2580.8,2578.2,2580.0,647 -2011/10/10,10:19:00,2579.8,2581.0,2578.8,2580.2,380 -2011/10/10,10:20:00,2580.4,2582.0,2578.8,2579.2,539 -2011/10/10,10:21:00,2579.0,2581.6,2578.8,2581.2,544 -2011/10/10,10:22:00,2580.8,2581.4,2578.6,2579.2,529 -2011/10/10,10:23:00,2579.8,2579.8,2573.2,2576.0,1953 -2011/10/10,10:24:00,2576.2,2576.2,2573.4,2573.8,863 -2011/10/10,10:25:00,2573.8,2575.6,2573.0,2574.2,880 -2011/10/10,10:26:00,2574.2,2575.4,2572.6,2574.4,917 -2011/10/10,10:27:00,2574.4,2575.0,2573.8,2574.6,507 -2011/10/10,10:28:00,2574.4,2575.0,2573.6,2574.0,482 -2011/10/10,10:29:00,2573.8,2575.0,2573.0,2574.6,526 -2011/10/10,10:30:00,2574.4,2576.2,2574.2,2574.8,624 -2011/10/10,10:31:00,2574.6,2575.0,2573.0,2574.4,484 -2011/10/10,10:32:00,2574.4,2575.6,2574.0,2575.2,403 -2011/10/10,10:33:00,2575.6,2575.8,2574.2,2575.0,320 -2011/10/10,10:34:00,2575.0,2575.6,2573.4,2573.8,352 -2011/10/10,10:35:00,2573.8,2575.0,2572.6,2573.4,585 -2011/10/10,10:36:00,2573.2,2574.6,2571.4,2573.6,768 -2011/10/10,10:37:00,2573.6,2579.2,2572.8,2579.0,1406 -2011/10/10,10:38:00,2578.8,2581.6,2576.8,2580.0,1882 -2011/10/10,10:39:00,2579.6,2580.4,2578.4,2578.6,611 -2011/10/10,10:40:00,2579.0,2579.6,2578.4,2579.0,360 -2011/10/10,10:41:00,2579.0,2580.4,2579.0,2579.2,601 -2011/10/10,10:42:00,2579.2,2579.6,2578.2,2578.6,442 -2011/10/10,10:43:00,2578.6,2579.8,2578.6,2579.6,284 -2011/10/10,10:44:00,2579.2,2579.8,2578.0,2579.0,379 -2011/10/10,10:45:00,2579.2,2579.6,2578.4,2578.8,282 -2011/10/10,10:46:00,2578.8,2579.4,2577.6,2578.2,415 -2011/10/10,10:47:00,2578.4,2578.6,2577.0,2577.8,296 -2011/10/10,10:48:00,2577.8,2578.0,2576.6,2577.4,439 -2011/10/10,10:49:00,2577.6,2578.0,2576.2,2576.2,265 -2011/10/10,10:50:00,2576.0,2576.2,2574.4,2575.4,800 -2011/10/10,10:51:00,2575.8,2576.0,2574.8,2575.2,382 -2011/10/10,10:52:00,2575.6,2576.0,2574.4,2576.0,355 -2011/10/10,10:53:00,2576.0,2577.4,2574.6,2574.6,577 -2011/10/10,10:54:00,2575.2,2575.6,2573.2,2575.2,551 -2011/10/10,10:55:00,2575.2,2575.4,2574.2,2574.8,226 -2011/10/10,10:56:00,2574.8,2575.4,2573.2,2575.4,466 -2011/10/10,10:57:00,2575.2,2575.4,2573.2,2574.8,372 -2011/10/10,10:58:00,2574.4,2579.6,2574.2,2577.4,1044 -2011/10/10,10:59:00,2577.6,2578.0,2574.2,2574.8,661 -2011/10/10,11:00:00,2574.4,2575.0,2569.8,2572.2,1947 -2011/10/10,11:01:00,2572.2,2574.0,2570.8,2573.6,759 -2011/10/10,11:02:00,2573.6,2574.2,2572.8,2573.6,483 -2011/10/10,11:03:00,2573.2,2574.4,2571.4,2574.4,673 -2011/10/10,11:04:00,2574.4,2582.4,2573.8,2582.4,2306 -2011/10/10,11:05:00,2582.0,2582.4,2578.8,2579.6,1345 -2011/10/10,11:06:00,2579.6,2581.0,2578.8,2579.0,671 -2011/10/10,11:07:00,2579.2,2579.4,2577.6,2578.0,559 -2011/10/10,11:08:00,2578.0,2582.0,2578.0,2581.6,1064 -2011/10/10,11:09:00,2582.0,2588.6,2582.0,2586.0,3353 -2011/10/10,11:10:00,2586.6,2587.0,2584.6,2586.8,1139 -2011/10/10,11:11:00,2586.0,2587.6,2585.2,2585.8,665 -2011/10/10,11:12:00,2585.8,2586.2,2583.6,2584.2,654 -2011/10/10,11:13:00,2584.0,2584.8,2583.4,2583.6,582 -2011/10/10,11:14:00,2583.6,2584.0,2582.0,2582.6,530 -2011/10/10,11:15:00,2582.6,2583.0,2581.8,2583.0,409 -2011/10/10,11:16:00,2583.0,2583.6,2582.2,2582.6,436 -2011/10/10,11:17:00,2583.0,2583.2,2581.2,2581.6,449 -2011/10/10,11:18:00,2581.8,2582.4,2581.6,2581.8,288 -2011/10/10,11:19:00,2582.0,2582.2,2580.0,2581.6,576 -2011/10/10,11:20:00,2581.2,2581.4,2579.6,2580.4,537 -2011/10/10,11:21:00,2580.4,2581.0,2579.8,2580.8,327 -2011/10/10,11:22:00,2580.6,2581.6,2579.8,2581.2,276 -2011/10/10,11:23:00,2581.0,2581.2,2580.0,2580.0,273 -2011/10/10,11:24:00,2580.2,2580.6,2579.0,2580.4,529 -2011/10/10,11:25:00,2580.0,2580.2,2578.8,2579.6,311 -2011/10/10,11:26:00,2579.4,2580.0,2578.6,2579.6,314 -2011/10/10,11:27:00,2579.8,2579.8,2579.0,2579.4,197 -2011/10/10,11:28:00,2579.4,2580.6,2579.2,2579.4,258 -2011/10/10,11:29:00,2579.4,2579.6,2578.0,2578.0,464 -2011/10/10,11:30:00,2577.8,2578.6,2577.0,2578.2,552 -2011/10/10,13:01:00,2581.4,2581.8,2578.4,2579.4,691 -2011/10/10,13:02:00,2579.4,2579.4,2578.0,2579.0,215 -2011/10/10,13:03:00,2579.0,2579.6,2578.2,2579.2,197 -2011/10/10,13:04:00,2579.0,2580.0,2578.8,2580.0,195 -2011/10/10,13:05:00,2580.0,2580.4,2579.0,2579.0,234 -2011/10/10,13:06:00,2579.2,2579.4,2578.4,2579.2,205 -2011/10/10,13:07:00,2579.0,2579.2,2578.0,2578.4,232 -2011/10/10,13:08:00,2578.4,2579.0,2578.2,2579.0,117 -2011/10/10,13:09:00,2579.0,2579.0,2577.8,2578.2,200 -2011/10/10,13:10:00,2578.2,2579.4,2578.0,2579.4,140 -2011/10/10,13:11:00,2579.4,2579.6,2578.4,2578.4,200 -2011/10/10,13:12:00,2578.6,2582.6,2578.4,2581.0,1006 -2011/10/10,13:13:00,2581.0,2581.0,2580.0,2581.0,368 -2011/10/10,13:14:00,2581.0,2581.6,2580.2,2580.8,259 -2011/10/10,13:15:00,2580.8,2583.2,2580.6,2583.0,697 -2011/10/10,13:16:00,2582.6,2583.4,2581.8,2581.8,704 -2011/10/10,13:17:00,2582.2,2582.4,2581.0,2581.2,253 -2011/10/10,13:18:00,2581.2,2581.6,2580.6,2581.6,237 -2011/10/10,13:19:00,2581.4,2583.0,2580.6,2582.2,419 -2011/10/10,13:20:00,2582.6,2585.6,2581.8,2584.2,944 -2011/10/10,13:21:00,2584.2,2585.2,2583.6,2584.4,764 -2011/10/10,13:22:00,2584.4,2584.6,2583.4,2584.0,484 -2011/10/10,13:23:00,2584.0,2584.4,2581.4,2582.0,584 -2011/10/10,13:24:00,2581.8,2582.6,2581.2,2582.0,456 -2011/10/10,13:25:00,2581.8,2582.6,2581.6,2582.6,222 -2011/10/10,13:26:00,2582.6,2582.8,2581.6,2581.8,352 -2011/10/10,13:27:00,2581.8,2582.0,2580.8,2581.0,431 -2011/10/10,13:28:00,2581.0,2582.0,2580.4,2581.0,372 -2011/10/10,13:29:00,2581.0,2581.2,2578.2,2579.2,783 -2011/10/10,13:30:00,2579.0,2580.4,2578.6,2579.6,525 -2011/10/10,13:31:00,2580.0,2580.0,2578.8,2579.8,338 -2011/10/10,13:32:00,2579.8,2580.0,2577.8,2578.4,508 -2011/10/10,13:33:00,2578.6,2578.8,2577.4,2578.0,346 -2011/10/10,13:34:00,2578.2,2578.8,2578.0,2578.0,242 -2011/10/10,13:35:00,2578.2,2579.0,2577.0,2578.6,614 -2011/10/10,13:36:00,2578.6,2578.6,2577.2,2577.6,327 -2011/10/10,13:37:00,2577.6,2579.0,2577.4,2578.6,320 -2011/10/10,13:38:00,2578.8,2578.8,2577.6,2578.0,279 -2011/10/10,13:39:00,2577.6,2577.6,2575.0,2577.0,907 -2011/10/10,13:40:00,2577.0,2579.2,2576.6,2578.2,556 -2011/10/10,13:41:00,2578.2,2578.2,2577.4,2577.6,392 -2011/10/10,13:42:00,2577.4,2577.8,2574.2,2575.2,995 -2011/10/10,13:43:00,2575.8,2576.8,2574.4,2574.4,530 -2011/10/10,13:44:00,2574.4,2576.8,2573.8,2576.0,624 -2011/10/10,13:45:00,2576.0,2578.4,2575.2,2578.0,663 -2011/10/10,13:46:00,2578.0,2578.6,2576.8,2577.4,665 -2011/10/10,13:47:00,2577.2,2577.6,2575.6,2576.4,253 -2011/10/10,13:48:00,2576.2,2577.8,2575.4,2575.8,345 -2011/10/10,13:49:00,2575.4,2576.0,2574.0,2574.0,595 -2011/10/10,13:50:00,2574.0,2575.2,2573.2,2574.6,691 -2011/10/10,13:51:00,2574.2,2574.6,2572.8,2573.6,873 -2011/10/10,13:52:00,2573.8,2574.4,2572.6,2574.0,565 -2011/10/10,13:53:00,2573.8,2577.0,2573.2,2576.0,954 -2011/10/10,13:54:00,2575.8,2577.0,2574.8,2575.8,488 -2011/10/10,13:55:00,2576.0,2576.0,2573.0,2573.8,459 -2011/10/10,13:56:00,2573.8,2574.8,2573.2,2574.0,375 -2011/10/10,13:57:00,2574.2,2575.6,2574.0,2574.8,403 -2011/10/10,13:58:00,2574.8,2574.8,2573.2,2574.2,487 -2011/10/10,13:59:00,2574.0,2574.8,2573.4,2574.6,240 -2011/10/10,14:00:00,2574.4,2574.6,2573.4,2574.4,207 -2011/10/10,14:01:00,2574.0,2574.6,2573.2,2573.8,250 -2011/10/10,14:02:00,2574.0,2577.0,2573.4,2576.4,1028 -2011/10/10,14:03:00,2576.2,2576.2,2574.2,2574.2,405 -2011/10/10,14:04:00,2574.2,2574.6,2573.2,2574.6,327 -2011/10/10,14:05:00,2574.2,2575.4,2573.6,2573.8,375 -2011/10/10,14:06:00,2574.2,2574.8,2572.6,2574.6,737 -2011/10/10,14:07:00,2574.4,2575.4,2574.2,2574.4,328 -2011/10/10,14:08:00,2574.0,2574.0,2572.6,2572.6,466 -2011/10/10,14:09:00,2572.8,2573.8,2571.0,2571.8,1128 -2011/10/10,14:10:00,2571.6,2572.8,2571.2,2572.4,450 -2011/10/10,14:11:00,2572.2,2576.8,2572.0,2575.2,1325 -2011/10/10,14:12:00,2575.2,2575.6,2574.2,2574.8,398 -2011/10/10,14:13:00,2575.0,2575.0,2573.6,2574.2,318 -2011/10/10,14:14:00,2574.6,2577.4,2573.4,2576.6,1031 -2011/10/10,14:15:00,2576.8,2579.8,2575.4,2578.4,1775 -2011/10/10,14:16:00,2578.8,2579.8,2577.0,2577.0,1027 -2011/10/10,14:17:00,2577.4,2577.8,2576.4,2576.6,415 -2011/10/10,14:18:00,2576.8,2576.8,2575.2,2575.8,465 -2011/10/10,14:19:00,2576.0,2577.6,2575.6,2576.6,512 -2011/10/10,14:20:00,2576.4,2576.4,2573.6,2573.8,624 -2011/10/10,14:21:00,2574.0,2574.4,2573.6,2574.2,392 -2011/10/10,14:22:00,2574.0,2574.2,2573.4,2574.2,258 -2011/10/10,14:23:00,2574.2,2574.8,2572.0,2573.0,736 -2011/10/10,14:24:00,2572.6,2574.0,2572.0,2572.8,420 -2011/10/10,14:25:00,2573.2,2573.4,2572.0,2573.0,382 -2011/10/10,14:26:00,2573.2,2574.6,2572.4,2574.4,490 -2011/10/10,14:27:00,2574.4,2576.6,2573.6,2575.6,1025 -2011/10/10,14:28:00,2575.8,2575.8,2573.6,2574.2,341 -2011/10/10,14:29:00,2574.2,2575.0,2573.8,2573.8,178 -2011/10/10,14:30:00,2573.8,2574.0,2572.8,2574.0,401 -2011/10/10,14:31:00,2574.0,2574.0,2571.0,2571.2,892 -2011/10/10,14:32:00,2571.4,2572.2,2570.2,2572.0,767 -2011/10/10,14:33:00,2571.8,2572.4,2570.6,2571.4,630 -2011/10/10,14:34:00,2571.2,2571.2,2568.4,2571.0,1256 -2011/10/10,14:35:00,2571.2,2572.6,2570.2,2571.8,781 -2011/10/10,14:36:00,2571.8,2571.8,2569.2,2569.8,699 -2011/10/10,14:37:00,2570.0,2570.4,2567.0,2568.8,1384 -2011/10/10,14:38:00,2569.0,2569.6,2568.4,2568.8,481 -2011/10/10,14:39:00,2569.0,2570.2,2567.6,2569.8,710 -2011/10/10,14:40:00,2570.0,2571.2,2568.6,2568.6,605 -2011/10/10,14:41:00,2568.8,2568.8,2566.0,2567.2,1149 -2011/10/10,14:42:00,2567.0,2567.6,2565.8,2567.2,611 -2011/10/10,14:43:00,2567.2,2567.8,2565.8,2567.6,468 -2011/10/10,14:44:00,2567.8,2567.8,2565.4,2565.4,541 -2011/10/10,14:45:00,2565.4,2565.4,2563.2,2563.2,968 -2011/10/10,14:46:00,2563.2,2564.4,2562.2,2563.4,1012 -2011/10/10,14:47:00,2563.2,2563.6,2562.8,2563.2,406 -2011/10/10,14:48:00,2563.0,2565.2,2563.0,2564.6,672 -2011/10/10,14:49:00,2564.6,2564.6,2563.4,2564.0,268 -2011/10/10,14:50:00,2564.0,2567.6,2563.6,2566.6,989 -2011/10/10,14:51:00,2566.6,2567.0,2565.2,2566.0,518 -2011/10/10,14:52:00,2566.0,2566.4,2565.4,2566.2,218 -2011/10/10,14:53:00,2566.2,2566.2,2565.4,2565.8,138 -2011/10/10,14:54:00,2565.8,2566.2,2565.4,2566.0,195 -2011/10/10,14:55:00,2566.4,2567.2,2566.4,2566.6,581 -2011/10/10,14:56:00,2566.6,2567.4,2566.6,2567.2,353 -2011/10/10,14:57:00,2567.0,2567.8,2566.2,2566.2,525 -2011/10/10,14:58:00,2566.2,2567.2,2566.2,2566.4,327 -2011/10/10,14:59:00,2566.4,2567.2,2566.4,2566.6,270 -2011/10/10,15:00:00,2567.0,2567.2,2566.4,2566.4,223 -2011/10/10,15:01:00,2566.6,2568.2,2566.2,2568.0,775 -2011/10/10,15:02:00,2568.0,2568.6,2566.8,2567.2,462 -2011/10/10,15:03:00,2567.0,2567.4,2565.2,2566.4,436 -2011/10/10,15:04:00,2566.2,2567.0,2566.0,2566.6,249 -2011/10/10,15:05:00,2567.0,2567.2,2566.2,2566.6,167 -2011/10/10,15:06:00,2566.8,2567.8,2566.8,2567.0,315 -2011/10/10,15:07:00,2567.0,2568.6,2567.0,2567.8,608 -2011/10/10,15:08:00,2568.0,2568.2,2567.0,2567.2,253 -2011/10/10,15:09:00,2567.0,2567.6,2566.6,2566.8,146 -2011/10/10,15:10:00,2566.4,2568.8,2566.4,2568.8,416 -2011/10/10,15:11:00,2568.8,2570.8,2568.6,2569.2,968 -2011/10/10,15:12:00,2569.4,2569.8,2568.6,2568.8,416 -2011/10/10,15:13:00,2569.4,2571.6,2569.0,2569.8,754 -2011/10/10,15:14:00,2570.6,2570.6,2568.6,2569.2,644 -2011/10/10,15:15:00,2569.0,2569.6,2567.2,2568.2,1359 -2011/10/11,09:16:00,2644.0,2646.0,2633.4,2638.8,6022 -2011/10/11,09:17:00,2638.4,2638.6,2635.0,2635.0,1957 -2011/10/11,09:18:00,2634.8,2636.0,2633.8,2633.8,1455 -2011/10/11,09:19:00,2633.6,2636.2,2632.4,2636.0,1162 -2011/10/11,09:20:00,2636.0,2637.6,2634.0,2634.0,1227 -2011/10/11,09:21:00,2634.0,2635.0,2632.4,2633.2,975 -2011/10/11,09:22:00,2633.2,2634.2,2632.0,2633.4,669 -2011/10/11,09:23:00,2633.4,2635.4,2633.2,2634.0,670 -2011/10/11,09:24:00,2634.8,2635.6,2633.6,2635.6,439 -2011/10/11,09:25:00,2635.6,2636.4,2633.2,2634.0,653 -2011/10/11,09:26:00,2634.6,2638.2,2634.0,2637.2,1141 -2011/10/11,09:27:00,2637.4,2637.8,2635.0,2635.4,741 -2011/10/11,09:28:00,2635.6,2635.8,2634.6,2635.0,516 -2011/10/11,09:29:00,2635.4,2637.0,2635.0,2636.0,493 -2011/10/11,09:30:00,2636.2,2636.8,2634.8,2636.6,434 -2011/10/11,09:31:00,2637.0,2637.6,2633.8,2634.8,872 -2011/10/11,09:32:00,2634.8,2634.8,2632.0,2632.6,1028 -2011/10/11,09:33:00,2632.4,2633.0,2630.2,2631.8,1093 -2011/10/11,09:34:00,2631.8,2633.8,2631.6,2632.4,678 -2011/10/11,09:35:00,2632.4,2634.4,2631.6,2632.8,570 -2011/10/11,09:36:00,2633.0,2633.6,2629.6,2630.4,1038 -2011/10/11,09:37:00,2630.8,2631.2,2630.0,2630.2,445 -2011/10/11,09:38:00,2630.0,2630.2,2626.8,2627.8,1192 -2011/10/11,09:39:00,2627.6,2628.4,2626.6,2628.2,884 -2011/10/11,09:40:00,2628.2,2630.0,2627.8,2628.8,707 -2011/10/11,09:41:00,2629.0,2629.8,2628.2,2628.2,423 -2011/10/11,09:42:00,2628.4,2628.4,2624.6,2625.0,1139 -2011/10/11,09:43:00,2625.2,2627.0,2625.0,2626.0,648 -2011/10/11,09:44:00,2625.8,2627.0,2625.4,2626.0,497 -2011/10/11,09:45:00,2626.0,2626.0,2621.2,2621.8,1172 -2011/10/11,09:46:00,2621.6,2623.0,2621.0,2622.4,759 -2011/10/11,09:47:00,2622.6,2626.6,2622.6,2625.6,1129 -2011/10/11,09:48:00,2625.6,2626.0,2624.8,2625.6,531 -2011/10/11,09:49:00,2625.2,2625.4,2623.8,2624.8,567 -2011/10/11,09:50:00,2624.8,2625.2,2623.4,2624.4,442 -2011/10/11,09:51:00,2624.4,2624.8,2620.0,2620.0,1359 -2011/10/11,09:52:00,2620.0,2621.0,2618.0,2619.0,1122 -2011/10/11,09:53:00,2619.2,2620.0,2617.4,2617.8,902 -2011/10/11,09:54:00,2617.6,2621.2,2617.6,2620.8,1088 -2011/10/11,09:55:00,2621.0,2621.2,2618.6,2618.8,653 -2011/10/11,09:56:00,2618.8,2618.8,2615.8,2616.2,982 -2011/10/11,09:57:00,2616.2,2620.6,2615.8,2620.4,1293 -2011/10/11,09:58:00,2620.4,2621.0,2618.4,2618.8,736 -2011/10/11,09:59:00,2618.8,2618.8,2617.0,2618.0,448 -2011/10/11,10:00:00,2618.2,2619.6,2616.4,2616.4,880 -2011/10/11,10:01:00,2616.2,2618.6,2615.8,2617.4,837 -2011/10/11,10:02:00,2617.8,2620.4,2617.2,2619.0,1060 -2011/10/11,10:03:00,2619.0,2619.2,2615.4,2617.0,1238 -2011/10/11,10:04:00,2617.2,2618.6,2615.8,2616.2,741 -2011/10/11,10:05:00,2615.8,2617.0,2614.4,2617.0,914 -2011/10/11,10:06:00,2617.4,2618.8,2617.0,2618.4,752 -2011/10/11,10:07:00,2618.6,2621.4,2617.6,2620.0,1475 -2011/10/11,10:08:00,2620.0,2622.0,2619.2,2621.4,1116 -2011/10/11,10:09:00,2621.2,2621.6,2619.0,2620.0,687 -2011/10/11,10:10:00,2620.0,2620.0,2618.6,2619.6,529 -2011/10/11,10:11:00,2619.6,2620.0,2618.2,2619.0,503 -2011/10/11,10:12:00,2619.0,2619.0,2617.0,2618.0,517 -2011/10/11,10:13:00,2618.0,2618.0,2616.8,2617.8,489 -2011/10/11,10:14:00,2617.8,2618.0,2616.4,2616.8,461 -2011/10/11,10:15:00,2616.8,2617.6,2616.0,2617.0,610 -2011/10/11,10:16:00,2617.0,2617.8,2615.8,2616.4,542 -2011/10/11,10:17:00,2616.4,2617.6,2616.2,2617.2,322 -2011/10/11,10:18:00,2617.2,2617.4,2613.2,2613.4,1127 -2011/10/11,10:19:00,2613.8,2614.8,2613.2,2614.4,558 -2011/10/11,10:20:00,2614.6,2615.8,2614.4,2615.4,295 -2011/10/11,10:21:00,2615.4,2616.6,2614.6,2615.2,456 -2011/10/11,10:22:00,2615.2,2615.6,2611.0,2611.8,1121 -2011/10/11,10:23:00,2612.0,2613.4,2611.8,2612.2,726 -2011/10/11,10:24:00,2612.8,2614.4,2612.2,2612.8,688 -2011/10/11,10:25:00,2613.0,2613.6,2611.8,2611.8,413 -2011/10/11,10:26:00,2612.0,2612.0,2610.0,2611.0,948 -2011/10/11,10:27:00,2611.0,2612.6,2611.0,2611.0,455 -2011/10/11,10:28:00,2611.2,2612.0,2610.0,2611.0,562 -2011/10/11,10:29:00,2610.8,2612.2,2610.8,2611.6,431 -2011/10/11,10:30:00,2611.8,2612.4,2609.0,2609.0,620 -2011/10/11,10:31:00,2609.2,2610.4,2607.4,2608.0,1112 -2011/10/11,10:32:00,2608.4,2609.0,2606.8,2607.6,693 -2011/10/11,10:33:00,2607.8,2607.8,2605.4,2606.2,1063 -2011/10/11,10:34:00,2606.0,2607.2,2605.8,2606.8,506 -2011/10/11,10:35:00,2606.8,2606.8,2605.6,2606.4,474 -2011/10/11,10:36:00,2606.4,2607.4,2605.4,2607.4,797 -2011/10/11,10:37:00,2607.4,2607.6,2606.6,2606.8,427 -2011/10/11,10:38:00,2606.6,2606.6,2604.4,2606.6,720 -2011/10/11,10:39:00,2606.2,2607.4,2605.8,2606.2,511 -2011/10/11,10:40:00,2606.4,2607.4,2605.6,2606.6,459 -2011/10/11,10:41:00,2606.0,2606.6,2605.6,2606.4,349 -2011/10/11,10:42:00,2606.4,2607.4,2606.2,2607.2,436 -2011/10/11,10:43:00,2607.2,2610.8,2607.2,2609.6,1659 -2011/10/11,10:44:00,2609.6,2609.6,2608.0,2609.0,534 -2011/10/11,10:45:00,2609.0,2609.2,2603.2,2604.2,1449 -2011/10/11,10:46:00,2604.0,2605.0,2603.0,2604.0,1083 -2011/10/11,10:47:00,2604.0,2605.4,2603.6,2603.8,497 -2011/10/11,10:48:00,2604.2,2604.4,2601.4,2602.0,996 -2011/10/11,10:49:00,2602.2,2603.0,2601.2,2601.4,591 -2011/10/11,10:50:00,2601.4,2602.4,2601.0,2601.6,670 -2011/10/11,10:51:00,2601.8,2601.8,2600.4,2601.0,890 -2011/10/11,10:52:00,2600.8,2601.0,2599.4,2600.6,1324 -2011/10/11,10:53:00,2601.0,2602.0,2599.0,2599.0,655 -2011/10/11,10:54:00,2599.0,2599.6,2596.0,2598.6,1295 -2011/10/11,10:55:00,2598.6,2600.0,2598.2,2599.6,727 -2011/10/11,10:56:00,2599.8,2601.0,2599.8,2601.0,590 -2011/10/11,10:57:00,2601.0,2602.0,2600.6,2602.0,869 -2011/10/11,10:58:00,2601.8,2602.8,2600.6,2601.0,706 -2011/10/11,10:59:00,2600.6,2601.4,2599.2,2600.4,487 -2011/10/11,11:00:00,2600.4,2600.4,2597.2,2598.0,666 -2011/10/11,11:01:00,2597.6,2598.8,2597.0,2597.2,746 -2011/10/11,11:02:00,2597.0,2597.6,2595.4,2596.8,869 -2011/10/11,11:03:00,2596.6,2597.0,2593.6,2594.4,795 -2011/10/11,11:04:00,2594.4,2595.2,2593.4,2595.2,616 -2011/10/11,11:05:00,2595.2,2596.2,2594.6,2594.8,502 -2011/10/11,11:06:00,2594.4,2594.4,2591.6,2592.2,851 -2011/10/11,11:07:00,2592.2,2592.8,2591.8,2592.6,658 -2011/10/11,11:08:00,2592.6,2592.6,2590.0,2590.2,1196 -2011/10/11,11:09:00,2590.0,2590.2,2584.2,2584.8,1918 -2011/10/11,11:10:00,2585.0,2586.4,2582.8,2583.2,1614 -2011/10/11,11:11:00,2582.8,2583.2,2580.0,2581.2,1451 -2011/10/11,11:12:00,2580.8,2586.0,2580.8,2585.2,1360 -2011/10/11,11:13:00,2585.0,2585.0,2582.8,2583.0,663 -2011/10/11,11:14:00,2583.6,2586.4,2583.0,2586.0,972 -2011/10/11,11:15:00,2586.0,2586.0,2583.4,2583.4,711 -2011/10/11,11:16:00,2583.4,2583.4,2574.0,2577.8,1965 -2011/10/11,11:17:00,2578.0,2579.8,2576.8,2578.6,1111 -2011/10/11,11:18:00,2578.6,2585.6,2578.6,2584.6,1877 -2011/10/11,11:19:00,2584.2,2586.4,2583.4,2584.0,1209 -2011/10/11,11:20:00,2584.2,2588.2,2584.0,2586.8,1445 -2011/10/11,11:21:00,2586.8,2587.0,2584.2,2584.6,816 -2011/10/11,11:22:00,2584.6,2585.0,2583.2,2583.6,517 -2011/10/11,11:23:00,2583.6,2586.4,2583.2,2585.2,815 -2011/10/11,11:24:00,2585.4,2586.0,2583.8,2584.6,489 -2011/10/11,11:25:00,2584.6,2584.6,2583.2,2583.4,540 -2011/10/11,11:26:00,2583.6,2585.2,2582.4,2585.0,673 -2011/10/11,11:27:00,2584.8,2586.8,2584.0,2585.6,675 -2011/10/11,11:28:00,2585.8,2585.8,2582.0,2583.0,735 -2011/10/11,11:29:00,2583.2,2585.0,2583.0,2584.6,383 -2011/10/11,11:30:00,2584.4,2586.4,2584.4,2586.4,655 -2011/10/11,13:01:00,2587.0,2587.0,2584.2,2585.0,688 -2011/10/11,13:02:00,2585.2,2585.2,2584.2,2584.2,226 -2011/10/11,13:03:00,2584.2,2585.6,2584.2,2585.6,220 -2011/10/11,13:04:00,2585.6,2585.6,2584.2,2585.0,187 -2011/10/11,13:05:00,2585.0,2585.0,2583.8,2584.0,284 -2011/10/11,13:06:00,2584.2,2584.2,2582.8,2583.0,501 -2011/10/11,13:07:00,2583.0,2583.0,2582.0,2582.0,576 -2011/10/11,13:08:00,2582.2,2582.2,2581.2,2581.4,581 -2011/10/11,13:09:00,2581.4,2583.2,2581.4,2582.2,406 -2011/10/11,13:10:00,2582.0,2582.0,2578.6,2579.6,786 -2011/10/11,13:11:00,2580.0,2580.0,2576.2,2577.0,882 -2011/10/11,13:12:00,2577.2,2578.4,2576.6,2577.0,624 -2011/10/11,13:13:00,2577.2,2578.0,2576.0,2576.0,809 -2011/10/11,13:14:00,2576.0,2577.8,2576.0,2576.4,714 -2011/10/11,13:15:00,2576.2,2576.6,2572.2,2573.6,1416 -2011/10/11,13:16:00,2573.8,2575.0,2573.0,2574.4,709 -2011/10/11,13:17:00,2574.6,2576.8,2574.4,2575.0,756 -2011/10/11,13:18:00,2574.8,2575.8,2574.0,2575.4,589 -2011/10/11,13:19:00,2575.6,2575.6,2572.4,2572.8,722 -2011/10/11,13:20:00,2572.8,2574.8,2572.4,2574.8,775 -2011/10/11,13:21:00,2575.0,2578.6,2575.0,2578.0,1404 -2011/10/11,13:22:00,2577.6,2577.8,2575.6,2576.2,861 -2011/10/11,13:23:00,2576.2,2577.6,2576.0,2576.0,529 -2011/10/11,13:24:00,2576.2,2576.6,2574.6,2575.8,627 -2011/10/11,13:25:00,2576.0,2576.8,2575.4,2576.4,334 -2011/10/11,13:26:00,2576.4,2576.8,2575.2,2576.2,555 -2011/10/11,13:27:00,2576.2,2582.6,2576.2,2579.8,1550 -2011/10/11,13:28:00,2579.6,2580.0,2577.2,2577.4,669 -2011/10/11,13:29:00,2577.2,2578.4,2577.2,2577.6,562 -2011/10/11,13:30:00,2577.4,2577.6,2576.2,2576.6,516 -2011/10/11,13:31:00,2576.6,2577.6,2576.6,2577.0,366 -2011/10/11,13:32:00,2577.0,2577.2,2573.8,2575.0,855 -2011/10/11,13:33:00,2575.0,2575.2,2572.8,2573.2,772 -2011/10/11,13:34:00,2573.4,2573.8,2570.0,2571.2,1499 -2011/10/11,13:35:00,2571.2,2574.6,2571.2,2572.4,843 -2011/10/11,13:36:00,2572.4,2574.2,2571.2,2571.2,594 -2011/10/11,13:37:00,2571.0,2572.0,2569.4,2571.0,1121 -2011/10/11,13:38:00,2571.2,2572.2,2568.0,2568.6,1006 -2011/10/11,13:39:00,2569.0,2569.6,2566.6,2567.8,1218 -2011/10/11,13:40:00,2567.8,2570.2,2567.6,2569.4,720 -2011/10/11,13:41:00,2569.4,2570.6,2566.2,2567.2,850 -2011/10/11,13:42:00,2567.2,2567.8,2565.4,2566.4,997 -2011/10/11,13:43:00,2566.6,2567.6,2564.2,2565.4,1018 -2011/10/11,13:44:00,2564.6,2566.8,2564.0,2566.6,815 -2011/10/11,13:45:00,2566.2,2570.0,2565.8,2569.2,877 -2011/10/11,13:46:00,2569.2,2571.6,2568.0,2571.0,1383 -2011/10/11,13:47:00,2570.6,2571.2,2569.6,2570.0,657 -2011/10/11,13:48:00,2570.0,2570.2,2568.8,2569.4,462 -2011/10/11,13:49:00,2569.4,2569.6,2566.0,2566.6,647 -2011/10/11,13:50:00,2566.2,2566.2,2563.6,2565.0,1154 -2011/10/11,13:51:00,2565.2,2569.0,2565.2,2567.2,953 -2011/10/11,13:52:00,2566.2,2567.4,2562.8,2563.2,977 -2011/10/11,13:53:00,2563.4,2567.2,2563.4,2565.8,721 -2011/10/11,13:54:00,2565.4,2573.4,2565.2,2572.6,2405 -2011/10/11,13:55:00,2572.6,2572.6,2570.2,2571.0,952 -2011/10/11,13:56:00,2571.0,2571.0,2569.4,2569.4,503 -2011/10/11,13:57:00,2569.6,2569.8,2568.0,2569.6,612 -2011/10/11,13:58:00,2569.6,2572.0,2568.8,2571.6,781 -2011/10/11,13:59:00,2571.4,2575.0,2570.6,2572.2,1752 -2011/10/11,14:00:00,2572.4,2572.6,2569.6,2570.6,777 -2011/10/11,14:01:00,2570.4,2570.8,2567.0,2568.0,888 -2011/10/11,14:02:00,2568.0,2568.0,2564.4,2565.0,1382 -2011/10/11,14:03:00,2565.4,2566.8,2563.6,2565.8,865 -2011/10/11,14:04:00,2566.0,2567.6,2564.0,2565.2,673 -2011/10/11,14:05:00,2564.4,2566.8,2564.4,2564.8,445 -2011/10/11,14:06:00,2565.0,2569.8,2564.8,2565.6,706 -2011/10/11,14:07:00,2565.6,2565.8,2563.0,2563.2,1300 -2011/10/11,14:08:00,2562.6,2565.0,2561.4,2563.8,1241 -2011/10/11,14:09:00,2563.8,2566.0,2562.6,2563.4,832 -2011/10/11,14:10:00,2563.4,2565.2,2563.4,2563.6,384 -2011/10/11,14:11:00,2564.0,2566.8,2563.8,2565.0,598 -2011/10/11,14:12:00,2564.8,2564.8,2562.4,2562.8,741 -2011/10/11,14:13:00,2563.0,2564.4,2562.0,2562.2,611 -2011/10/11,14:14:00,2562.6,2564.6,2560.6,2560.6,743 -2011/10/11,14:15:00,2560.4,2563.0,2558.4,2560.2,1535 -2011/10/11,14:16:00,2560.2,2561.2,2558.8,2559.0,795 -2011/10/11,14:17:00,2559.2,2560.4,2558.4,2558.8,753 -2011/10/11,14:18:00,2558.6,2560.4,2557.6,2559.6,911 -2011/10/11,14:19:00,2559.2,2561.2,2559.2,2560.4,620 -2011/10/11,14:20:00,2560.2,2561.4,2558.8,2558.8,491 -2011/10/11,14:21:00,2558.8,2559.0,2557.4,2558.8,824 -2011/10/11,14:22:00,2558.8,2559.6,2553.6,2555.0,1663 -2011/10/11,14:23:00,2555.0,2555.2,2552.6,2553.4,961 -2011/10/11,14:24:00,2553.0,2554.4,2552.0,2553.0,883 -2011/10/11,14:25:00,2552.8,2553.8,2552.2,2553.0,525 -2011/10/11,14:26:00,2553.2,2554.0,2551.2,2553.0,878 -2011/10/11,14:27:00,2553.0,2554.6,2552.0,2552.2,601 -2011/10/11,14:28:00,2552.2,2554.2,2551.0,2554.2,822 -2011/10/11,14:29:00,2554.2,2556.4,2553.8,2554.8,1079 -2011/10/11,14:30:00,2555.4,2555.4,2552.0,2552.8,555 -2011/10/11,14:31:00,2552.6,2552.6,2549.4,2551.6,1633 -2011/10/11,14:32:00,2551.6,2553.2,2549.6,2549.6,886 -2011/10/11,14:33:00,2549.8,2552.4,2549.4,2550.6,933 -2011/10/11,14:34:00,2550.6,2551.8,2549.6,2550.0,573 -2011/10/11,14:35:00,2550.0,2552.2,2548.2,2548.2,835 -2011/10/11,14:36:00,2546.8,2547.4,2543.4,2544.4,2556 -2011/10/11,14:37:00,2544.4,2545.0,2537.2,2539.4,2593 -2011/10/11,14:38:00,2539.2,2541.2,2538.6,2539.6,1177 -2011/10/11,14:39:00,2539.8,2540.8,2537.8,2538.0,796 -2011/10/11,14:40:00,2537.8,2540.6,2537.6,2540.4,876 -2011/10/11,14:41:00,2540.2,2541.6,2538.8,2539.8,941 -2011/10/11,14:42:00,2540.0,2541.4,2538.8,2539.0,688 -2011/10/11,14:43:00,2539.0,2540.4,2537.4,2540.4,748 -2011/10/11,14:44:00,2540.6,2541.0,2539.6,2540.8,482 -2011/10/11,14:45:00,2541.0,2542.6,2540.0,2542.0,1156 -2011/10/11,14:46:00,2541.6,2542.0,2540.4,2541.0,705 -2011/10/11,14:47:00,2540.8,2541.2,2539.8,2540.0,611 -2011/10/11,14:48:00,2540.2,2545.4,2540.0,2544.8,1302 -2011/10/11,14:49:00,2544.8,2552.4,2544.4,2549.0,2921 -2011/10/11,14:50:00,2549.4,2549.6,2547.0,2547.2,1100 -2011/10/11,14:51:00,2547.0,2549.0,2546.8,2547.2,815 -2011/10/11,14:52:00,2547.2,2550.8,2546.0,2549.0,1161 -2011/10/11,14:53:00,2549.0,2550.2,2547.0,2549.6,845 -2011/10/11,14:54:00,2549.6,2550.6,2548.0,2549.0,781 -2011/10/11,14:55:00,2548.8,2551.8,2548.8,2550.8,962 -2011/10/11,14:56:00,2551.0,2554.8,2551.0,2552.6,1574 -2011/10/11,14:57:00,2552.0,2554.2,2551.6,2554.0,989 -2011/10/11,14:58:00,2553.8,2561.4,2553.8,2560.0,3014 -2011/10/11,14:59:00,2559.8,2560.0,2557.4,2558.2,1221 -2011/10/11,15:00:00,2558.2,2558.6,2555.8,2556.8,957 -2011/10/11,15:01:00,2556.8,2559.0,2554.6,2555.0,1147 -2011/10/11,15:02:00,2555.2,2556.4,2554.6,2555.6,638 -2011/10/11,15:03:00,2555.8,2556.8,2554.8,2555.8,605 -2011/10/11,15:04:00,2555.8,2556.6,2555.0,2555.4,416 -2011/10/11,15:05:00,2555.4,2556.0,2554.6,2556.0,457 -2011/10/11,15:06:00,2556.4,2558.8,2556.2,2556.2,670 -2011/10/11,15:07:00,2556.2,2556.8,2555.2,2555.8,333 -2011/10/11,15:08:00,2555.8,2555.8,2554.2,2554.4,456 -2011/10/11,15:09:00,2554.4,2555.8,2554.4,2555.0,237 -2011/10/11,15:10:00,2555.0,2556.6,2555.0,2556.6,474 -2011/10/11,15:11:00,2556.8,2557.2,2555.6,2556.0,501 -2011/10/11,15:12:00,2555.8,2556.4,2553.2,2553.4,784 -2011/10/11,15:13:00,2553.8,2554.8,2553.4,2553.6,677 -2011/10/11,15:14:00,2553.6,2554.4,2551.4,2551.4,1501 -2011/10/11,15:15:00,2551.6,2554.8,2551.0,2554.6,1652 -2011/10/12,09:16:00,2542.4,2545.0,2538.2,2539.2,2047 -2011/10/12,09:17:00,2539.2,2540.4,2538.4,2538.8,800 -2011/10/12,09:18:00,2538.2,2539.4,2536.6,2538.6,944 -2011/10/12,09:19:00,2538.8,2538.8,2538.0,2538.6,287 -2011/10/12,09:20:00,2538.6,2540.2,2538.2,2539.2,550 -2011/10/12,09:21:00,2539.2,2539.2,2538.0,2538.4,330 -2011/10/12,09:22:00,2538.4,2539.0,2538.2,2538.4,245 -2011/10/12,09:23:00,2538.8,2539.8,2538.6,2539.2,235 -2011/10/12,09:24:00,2539.2,2539.6,2538.8,2539.0,175 -2011/10/12,09:25:00,2539.0,2539.4,2537.8,2538.0,448 -2011/10/12,09:26:00,2538.0,2538.8,2537.6,2538.0,278 -2011/10/12,09:27:00,2538.0,2538.0,2535.2,2536.2,788 -2011/10/12,09:28:00,2536.0,2536.8,2535.0,2536.8,497 -2011/10/12,09:29:00,2536.6,2538.4,2536.6,2538.4,395 -2011/10/12,09:30:00,2538.4,2540.8,2537.6,2540.8,629 -2011/10/12,09:31:00,2540.4,2544.4,2540.4,2541.2,1394 -2011/10/12,09:32:00,2541.2,2541.4,2540.2,2541.2,678 -2011/10/12,09:33:00,2541.2,2545.2,2541.0,2544.2,1155 -2011/10/12,09:34:00,2543.8,2543.8,2542.2,2542.6,558 -2011/10/12,09:35:00,2542.6,2543.2,2541.4,2542.2,419 -2011/10/12,09:36:00,2542.0,2542.6,2540.4,2540.8,495 -2011/10/12,09:37:00,2541.0,2541.4,2538.4,2538.8,933 -2011/10/12,09:38:00,2538.8,2539.0,2533.4,2536.2,1804 -2011/10/12,09:39:00,2536.4,2540.4,2536.4,2540.4,1526 -2011/10/12,09:40:00,2540.6,2547.4,2540.4,2544.6,2569 -2011/10/12,09:41:00,2544.2,2544.8,2543.2,2544.6,828 -2011/10/12,09:42:00,2544.6,2553.0,2543.6,2551.6,2138 -2011/10/12,09:43:00,2551.0,2562.6,2549.2,2560.2,3396 -2011/10/12,09:44:00,2558.2,2560.0,2555.4,2556.4,1871 -2011/10/12,09:45:00,2556.4,2558.6,2554.4,2557.2,1301 -2011/10/12,09:46:00,2557.2,2557.6,2554.6,2555.6,1234 -2011/10/12,09:47:00,2555.8,2560.8,2555.2,2558.8,1277 -2011/10/12,09:48:00,2559.4,2568.4,2557.8,2564.4,3450 -2011/10/12,09:49:00,2564.6,2565.0,2562.0,2565.0,1413 -2011/10/12,09:50:00,2564.8,2565.0,2561.2,2562.2,1147 -2011/10/12,09:51:00,2562.2,2563.6,2560.6,2560.6,822 -2011/10/12,09:52:00,2560.6,2561.8,2558.2,2558.6,1380 -2011/10/12,09:53:00,2558.2,2559.2,2556.8,2557.0,888 -2011/10/12,09:54:00,2556.8,2558.0,2556.8,2557.6,573 -2011/10/12,09:55:00,2558.0,2558.2,2555.8,2556.4,714 -2011/10/12,09:56:00,2556.2,2558.2,2555.8,2557.2,831 -2011/10/12,09:57:00,2557.4,2557.4,2552.6,2554.6,1628 -2011/10/12,09:58:00,2554.6,2555.6,2553.8,2554.4,574 -2011/10/12,09:59:00,2554.6,2557.6,2554.2,2556.8,601 -2011/10/12,10:00:00,2556.8,2559.0,2556.8,2557.6,1210 -2011/10/12,10:01:00,2558.2,2558.2,2554.4,2557.4,828 -2011/10/12,10:02:00,2557.4,2563.6,2555.6,2561.6,1668 -2011/10/12,10:03:00,2561.2,2561.2,2558.4,2559.8,888 -2011/10/12,10:04:00,2560.0,2563.2,2558.8,2563.2,1018 -2011/10/12,10:05:00,2563.0,2565.0,2560.2,2564.0,1419 -2011/10/12,10:06:00,2563.8,2563.8,2560.6,2562.0,1085 -2011/10/12,10:07:00,2562.0,2566.6,2562.0,2565.0,2003 -2011/10/12,10:08:00,2565.0,2569.4,2563.6,2568.2,2138 -2011/10/12,10:09:00,2568.6,2571.8,2567.8,2571.4,2613 -2011/10/12,10:10:00,2571.0,2571.0,2566.8,2567.2,1532 -2011/10/12,10:11:00,2567.2,2569.0,2566.0,2568.0,981 -2011/10/12,10:12:00,2567.8,2579.2,2567.2,2578.8,2456 -2011/10/12,10:13:00,2578.8,2594.2,2577.2,2588.4,5220 -2011/10/12,10:14:00,2588.6,2596.6,2584.4,2596.4,3053 -2011/10/12,10:15:00,2596.4,2596.4,2590.4,2593.2,2593 -2011/10/12,10:16:00,2593.2,2608.0,2592.8,2602.8,4458 -2011/10/12,10:17:00,2602.2,2604.4,2598.0,2603.4,1993 -2011/10/12,10:18:00,2603.8,2604.6,2596.4,2598.4,2968 -2011/10/12,10:19:00,2599.6,2600.0,2595.0,2596.0,1571 -2011/10/12,10:20:00,2596.0,2598.2,2595.2,2595.2,1178 -2011/10/12,10:21:00,2595.0,2598.8,2595.0,2598.4,1076 -2011/10/12,10:22:00,2598.4,2605.0,2597.8,2605.0,2286 -2011/10/12,10:23:00,2605.0,2606.0,2600.4,2604.6,1973 -2011/10/12,10:24:00,2604.8,2613.0,2604.8,2609.8,3833 -2011/10/12,10:25:00,2609.6,2610.2,2605.6,2609.2,1947 -2011/10/12,10:26:00,2609.0,2612.0,2605.6,2606.0,1801 -2011/10/12,10:27:00,2605.6,2606.6,2604.2,2605.6,1250 -2011/10/12,10:28:00,2605.4,2611.0,2605.4,2607.0,1586 -2011/10/12,10:29:00,2607.0,2610.2,2605.0,2605.0,1294 -2011/10/12,10:30:00,2604.6,2606.6,2603.6,2606.6,987 -2011/10/12,10:31:00,2607.0,2610.0,2602.0,2603.2,1412 -2011/10/12,10:32:00,2603.0,2604.4,2601.4,2603.2,1145 -2011/10/12,10:33:00,2603.6,2605.6,2601.8,2602.0,563 -2011/10/12,10:34:00,2602.8,2605.0,2601.4,2602.0,812 -2011/10/12,10:35:00,2601.6,2602.0,2596.4,2596.4,2198 -2011/10/12,10:36:00,2596.2,2596.2,2593.2,2593.8,2189 -2011/10/12,10:37:00,2593.6,2597.6,2593.4,2596.0,1253 -2011/10/12,10:38:00,2596.0,2596.4,2594.0,2594.2,848 -2011/10/12,10:39:00,2594.2,2596.8,2593.6,2595.4,831 -2011/10/12,10:40:00,2595.2,2595.4,2590.6,2592.6,1908 -2011/10/12,10:41:00,2592.6,2595.6,2592.2,2594.0,990 -2011/10/12,10:42:00,2594.2,2594.2,2590.8,2591.4,998 -2011/10/12,10:43:00,2591.0,2591.8,2586.0,2588.0,2452 -2011/10/12,10:44:00,2588.2,2589.6,2587.4,2588.2,916 -2011/10/12,10:45:00,2588.2,2589.2,2587.4,2587.6,891 -2011/10/12,10:46:00,2587.6,2588.4,2585.8,2587.6,1429 -2011/10/12,10:47:00,2587.8,2591.6,2587.0,2590.6,1528 -2011/10/12,10:48:00,2590.0,2590.6,2589.2,2589.6,751 -2011/10/12,10:49:00,2589.4,2590.4,2587.4,2589.8,669 -2011/10/12,10:50:00,2589.8,2593.6,2589.4,2591.8,1451 -2011/10/12,10:51:00,2591.6,2594.0,2590.0,2593.2,1024 -2011/10/12,10:52:00,2593.6,2593.8,2590.4,2591.2,669 -2011/10/12,10:53:00,2591.4,2591.8,2587.6,2588.2,916 -2011/10/12,10:54:00,2587.2,2588.2,2583.6,2584.8,2280 -2011/10/12,10:55:00,2584.6,2586.0,2583.6,2584.4,1026 -2011/10/12,10:56:00,2584.2,2585.2,2583.4,2583.4,914 -2011/10/12,10:57:00,2583.4,2584.0,2580.8,2582.0,1582 -2011/10/12,10:58:00,2582.2,2584.6,2581.6,2583.0,742 -2011/10/12,10:59:00,2582.8,2585.0,2582.0,2584.8,685 -2011/10/12,11:00:00,2585.0,2586.4,2582.6,2584.0,776 -2011/10/12,11:01:00,2584.0,2586.4,2582.8,2585.0,977 -2011/10/12,11:02:00,2585.0,2585.8,2583.6,2585.4,488 -2011/10/12,11:03:00,2585.4,2588.6,2585.2,2586.6,1463 -2011/10/12,11:04:00,2586.8,2587.2,2585.0,2585.8,708 -2011/10/12,11:05:00,2586.0,2586.6,2583.6,2586.4,703 -2011/10/12,11:06:00,2586.8,2592.4,2586.0,2592.4,1677 -2011/10/12,11:07:00,2592.0,2603.4,2590.8,2601.0,4227 -2011/10/12,11:08:00,2601.0,2603.0,2598.8,2603.0,2028 -2011/10/12,11:09:00,2603.0,2606.0,2600.0,2606.0,2315 -2011/10/12,11:10:00,2606.0,2618.8,2604.8,2616.8,4586 -2011/10/12,11:11:00,2616.6,2617.4,2611.8,2613.2,2315 -2011/10/12,11:12:00,2613.2,2615.6,2610.0,2613.2,1892 -2011/10/12,11:13:00,2613.6,2618.0,2610.2,2610.2,2219 -2011/10/12,11:14:00,2610.0,2611.8,2607.6,2607.6,1837 -2011/10/12,11:15:00,2607.6,2610.2,2606.4,2610.0,1257 -2011/10/12,11:16:00,2610.0,2613.8,2610.0,2611.6,1836 -2011/10/12,11:17:00,2612.4,2612.4,2608.2,2610.8,1260 -2011/10/12,11:18:00,2611.0,2616.4,2608.8,2616.4,1784 -2011/10/12,11:19:00,2617.0,2628.0,2617.0,2628.0,4473 -2011/10/12,11:20:00,2627.8,2631.8,2625.0,2628.6,3149 -2011/10/12,11:21:00,2628.4,2635.0,2626.6,2629.0,2858 -2011/10/12,11:22:00,2629.8,2629.8,2622.4,2626.0,1793 -2011/10/12,11:23:00,2626.0,2626.2,2623.6,2625.8,1228 -2011/10/12,11:24:00,2625.8,2625.8,2619.0,2621.0,2065 -2011/10/12,11:25:00,2620.6,2623.0,2618.6,2623.0,1317 -2011/10/12,11:26:00,2622.8,2623.4,2618.0,2619.6,1156 -2011/10/12,11:27:00,2619.8,2622.2,2619.4,2620.4,839 -2011/10/12,11:28:00,2620.4,2625.6,2619.2,2624.8,1140 -2011/10/12,11:29:00,2624.0,2631.0,2623.4,2627.2,1762 -2011/10/12,11:30:00,2627.4,2627.4,2622.0,2625.0,1397 -2011/10/12,13:01:00,2626.4,2629.2,2624.4,2626.0,1706 -2011/10/12,13:02:00,2626.2,2626.4,2621.6,2622.2,1231 -2011/10/12,13:03:00,2622.0,2623.8,2622.0,2623.0,498 -2011/10/12,13:04:00,2623.0,2623.2,2621.2,2621.4,686 -2011/10/12,13:05:00,2621.4,2622.0,2620.0,2621.4,887 -2011/10/12,13:06:00,2621.2,2623.6,2620.8,2623.2,544 -2011/10/12,13:07:00,2623.6,2627.0,2623.2,2626.4,1193 -2011/10/12,13:08:00,2626.4,2626.4,2623.2,2624.0,694 -2011/10/12,13:09:00,2624.2,2625.4,2623.6,2624.2,513 -2011/10/12,13:10:00,2624.0,2624.2,2622.2,2622.2,571 -2011/10/12,13:11:00,2622.2,2622.2,2618.6,2619.0,1358 -2011/10/12,13:12:00,2619.2,2620.2,2618.6,2619.4,839 -2011/10/12,13:13:00,2619.8,2620.4,2618.8,2620.4,590 -2011/10/12,13:14:00,2620.2,2621.4,2619.6,2620.0,625 -2011/10/12,13:15:00,2620.0,2621.2,2619.0,2620.2,496 -2011/10/12,13:16:00,2620.0,2626.0,2620.0,2623.8,1547 -2011/10/12,13:17:00,2623.4,2626.0,2623.2,2625.2,1005 -2011/10/12,13:18:00,2625.2,2627.2,2624.0,2626.8,1345 -2011/10/12,13:19:00,2626.8,2627.6,2625.6,2627.4,892 -2011/10/12,13:20:00,2627.0,2628.0,2625.8,2627.6,1052 -2011/10/12,13:21:00,2627.6,2627.8,2624.0,2624.0,1267 -2011/10/12,13:22:00,2624.0,2626.2,2623.6,2625.2,702 -2011/10/12,13:23:00,2625.4,2626.0,2623.8,2625.0,691 -2011/10/12,13:24:00,2625.2,2625.6,2624.4,2625.0,703 -2011/10/12,13:25:00,2625.2,2632.0,2625.0,2630.0,2488 -2011/10/12,13:26:00,2630.8,2634.0,2629.8,2633.2,2159 -2011/10/12,13:27:00,2633.0,2634.0,2630.2,2633.4,1335 -2011/10/12,13:28:00,2633.2,2633.2,2628.2,2628.2,1354 -2011/10/12,13:29:00,2628.6,2629.0,2626.6,2628.4,1200 -2011/10/12,13:30:00,2628.4,2628.8,2626.0,2626.4,917 -2011/10/12,13:31:00,2626.4,2627.0,2623.2,2624.2,1418 -2011/10/12,13:32:00,2624.2,2625.2,2623.8,2624.2,640 -2011/10/12,13:33:00,2624.4,2625.8,2624.0,2625.0,663 -2011/10/12,13:34:00,2625.4,2626.4,2625.0,2625.6,514 -2011/10/12,13:35:00,2625.4,2628.6,2625.2,2626.6,927 -2011/10/12,13:36:00,2626.8,2628.4,2626.0,2627.0,668 -2011/10/12,13:37:00,2627.0,2627.8,2623.4,2623.6,1027 -2011/10/12,13:38:00,2623.6,2624.0,2621.2,2622.0,1719 -2011/10/12,13:39:00,2621.6,2624.2,2621.6,2624.2,981 -2011/10/12,13:40:00,2624.2,2624.4,2622.4,2624.4,566 -2011/10/12,13:41:00,2624.2,2631.4,2624.0,2630.4,1872 -2011/10/12,13:42:00,2630.2,2637.6,2628.2,2630.2,3373 -2011/10/12,13:43:00,2630.2,2630.2,2625.6,2627.2,1648 -2011/10/12,13:44:00,2627.0,2631.4,2626.8,2631.2,1174 -2011/10/12,13:45:00,2630.6,2632.0,2629.6,2632.0,1033 -2011/10/12,13:46:00,2631.6,2632.0,2627.4,2627.4,947 -2011/10/12,13:47:00,2628.2,2628.6,2625.2,2625.6,1172 -2011/10/12,13:48:00,2625.4,2627.8,2625.0,2627.6,608 -2011/10/12,13:49:00,2627.8,2633.0,2627.8,2628.8,1367 -2011/10/12,13:50:00,2628.8,2632.0,2628.6,2630.4,814 -2011/10/12,13:51:00,2630.6,2631.6,2629.4,2630.0,707 -2011/10/12,13:52:00,2630.0,2634.4,2630.0,2633.8,1459 -2011/10/12,13:53:00,2632.6,2633.6,2630.0,2633.6,815 -2011/10/12,13:54:00,2633.6,2633.6,2631.4,2632.4,853 -2011/10/12,13:55:00,2632.2,2632.2,2629.0,2630.2,1182 -2011/10/12,13:56:00,2630.4,2631.6,2630.0,2630.4,452 -2011/10/12,13:57:00,2630.4,2631.4,2629.0,2631.4,813 -2011/10/12,13:58:00,2631.6,2633.0,2630.4,2632.0,763 -2011/10/12,13:59:00,2632.0,2633.0,2630.8,2631.8,726 -2011/10/12,14:00:00,2631.6,2631.6,2623.6,2626.0,2577 -2011/10/12,14:01:00,2625.8,2626.2,2623.6,2624.6,1688 -2011/10/12,14:02:00,2624.6,2626.6,2624.6,2626.2,911 -2011/10/12,14:03:00,2626.4,2626.4,2624.8,2625.0,596 -2011/10/12,14:04:00,2624.8,2626.8,2623.8,2626.8,740 -2011/10/12,14:05:00,2627.0,2629.6,2626.6,2627.6,1081 -2011/10/12,14:06:00,2627.6,2628.4,2626.6,2627.4,542 -2011/10/12,14:07:00,2627.2,2630.6,2626.4,2628.4,791 -2011/10/12,14:08:00,2628.0,2630.4,2627.4,2629.0,733 -2011/10/12,14:09:00,2628.8,2630.0,2626.2,2627.8,689 -2011/10/12,14:10:00,2628.0,2628.0,2625.2,2627.2,855 -2011/10/12,14:11:00,2627.0,2631.0,2626.6,2629.8,1023 -2011/10/12,14:12:00,2629.6,2632.8,2628.4,2630.8,1296 -2011/10/12,14:13:00,2630.8,2631.0,2628.0,2628.8,680 -2011/10/12,14:14:00,2629.0,2630.8,2628.0,2630.8,593 -2011/10/12,14:15:00,2630.4,2631.8,2628.8,2628.8,760 -2011/10/12,14:16:00,2628.4,2633.0,2628.4,2633.0,1285 -2011/10/12,14:17:00,2633.0,2635.6,2631.8,2635.4,1795 -2011/10/12,14:18:00,2635.2,2635.2,2633.2,2633.8,1299 -2011/10/12,14:19:00,2633.8,2636.0,2633.4,2634.8,1129 -2011/10/12,14:20:00,2634.8,2639.6,2634.2,2638.0,1871 -2011/10/12,14:21:00,2637.6,2638.2,2635.4,2635.4,988 -2011/10/12,14:22:00,2635.4,2636.6,2634.6,2635.6,850 -2011/10/12,14:23:00,2635.4,2635.6,2634.6,2635.0,542 -2011/10/12,14:24:00,2635.0,2635.0,2633.2,2634.6,649 -2011/10/12,14:25:00,2635.0,2637.8,2634.6,2637.6,664 -2011/10/12,14:26:00,2637.0,2640.4,2636.2,2638.4,1796 -2011/10/12,14:27:00,2638.6,2639.0,2636.6,2638.6,800 -2011/10/12,14:28:00,2638.6,2641.4,2638.0,2640.4,1172 -2011/10/12,14:29:00,2640.2,2641.8,2639.4,2641.2,939 -2011/10/12,14:30:00,2641.4,2647.0,2641.4,2644.0,2813 -2011/10/12,14:31:00,2644.2,2644.2,2642.0,2642.4,1287 -2011/10/12,14:32:00,2642.0,2643.8,2642.0,2643.4,551 -2011/10/12,14:33:00,2643.2,2645.0,2642.4,2642.6,831 -2011/10/12,14:34:00,2642.6,2645.2,2642.2,2645.0,702 -2011/10/12,14:35:00,2644.8,2648.0,2643.4,2645.4,1409 -2011/10/12,14:36:00,2645.4,2646.0,2643.8,2644.8,660 -2011/10/12,14:37:00,2644.8,2645.6,2643.6,2644.4,629 -2011/10/12,14:38:00,2644.4,2648.2,2644.4,2646.0,1119 -2011/10/12,14:39:00,2646.6,2649.0,2646.2,2648.2,1270 -2011/10/12,14:40:00,2648.2,2650.6,2647.4,2650.6,1646 -2011/10/12,14:41:00,2650.0,2650.2,2646.4,2648.0,1107 -2011/10/12,14:42:00,2648.0,2648.2,2646.2,2647.2,682 -2011/10/12,14:43:00,2647.0,2648.0,2646.8,2647.8,504 -2011/10/12,14:44:00,2647.0,2647.4,2645.0,2645.4,846 -2011/10/12,14:45:00,2645.4,2645.6,2642.2,2643.2,1558 -2011/10/12,14:46:00,2643.2,2644.0,2642.8,2643.0,643 -2011/10/12,14:47:00,2643.2,2643.2,2639.0,2640.0,1587 -2011/10/12,14:48:00,2639.8,2641.8,2639.8,2641.6,957 -2011/10/12,14:49:00,2641.6,2642.2,2641.0,2641.4,554 -2011/10/12,14:50:00,2641.4,2642.4,2641.2,2641.6,471 -2011/10/12,14:51:00,2642.2,2643.6,2642.2,2642.4,547 -2011/10/12,14:52:00,2642.4,2644.8,2642.0,2644.2,623 -2011/10/12,14:53:00,2644.2,2645.6,2644.0,2645.2,681 -2011/10/12,14:54:00,2645.0,2647.8,2644.0,2647.0,898 -2011/10/12,14:55:00,2647.6,2647.6,2644.0,2644.8,518 -2011/10/12,14:56:00,2645.0,2645.0,2643.4,2644.8,467 -2011/10/12,14:57:00,2644.4,2646.8,2644.4,2645.8,608 -2011/10/12,14:58:00,2645.8,2646.0,2644.8,2645.0,411 -2011/10/12,14:59:00,2645.0,2645.2,2644.6,2644.6,313 -2011/10/12,15:00:00,2644.6,2644.6,2642.6,2643.8,777 -2011/10/12,15:01:00,2643.8,2644.0,2643.0,2643.0,417 -2011/10/12,15:02:00,2643.0,2643.0,2641.4,2642.6,941 -2011/10/12,15:03:00,2642.6,2642.8,2641.4,2642.4,539 -2011/10/12,15:04:00,2642.2,2643.4,2642.0,2643.2,492 -2011/10/12,15:05:00,2643.2,2643.2,2642.2,2642.2,294 -2011/10/12,15:06:00,2642.2,2642.6,2639.6,2640.2,1274 -2011/10/12,15:07:00,2640.2,2641.4,2639.0,2640.0,966 -2011/10/12,15:08:00,2639.8,2640.4,2639.0,2639.4,493 -2011/10/12,15:09:00,2639.2,2641.0,2639.2,2640.4,358 -2011/10/12,15:10:00,2640.2,2640.6,2638.0,2638.6,926 -2011/10/12,15:11:00,2638.4,2639.0,2637.2,2638.2,645 -2011/10/12,15:12:00,2638.8,2639.0,2636.4,2636.8,1075 -2011/10/12,15:13:00,2637.0,2637.0,2634.2,2635.2,1531 -2011/10/12,15:14:00,2634.8,2636.8,2634.0,2634.4,1228 -2011/10/12,15:15:00,2634.8,2636.0,2634.2,2635.0,1593 -2011/10/13,09:16:00,2642.0,2643.8,2638.6,2639.2,1910 -2011/10/13,09:17:00,2639.2,2642.0,2639.0,2641.0,785 -2011/10/13,09:18:00,2641.0,2641.2,2640.0,2640.8,476 -2011/10/13,09:19:00,2640.8,2643.4,2640.4,2642.2,764 -2011/10/13,09:20:00,2642.8,2642.8,2641.2,2641.8,379 -2011/10/13,09:21:00,2641.8,2644.4,2641.6,2643.6,935 -2011/10/13,09:22:00,2643.4,2644.8,2643.0,2643.0,883 -2011/10/13,09:23:00,2642.8,2643.0,2639.2,2639.4,784 -2011/10/13,09:24:00,2639.4,2639.4,2631.4,2635.8,1838 -2011/10/13,09:25:00,2636.0,2636.6,2634.2,2635.4,639 -2011/10/13,09:26:00,2635.2,2635.8,2632.0,2633.0,1091 -2011/10/13,09:27:00,2633.0,2634.8,2632.2,2633.0,753 -2011/10/13,09:28:00,2633.0,2634.2,2632.2,2633.6,556 -2011/10/13,09:29:00,2633.6,2635.2,2633.6,2634.4,569 -2011/10/13,09:30:00,2634.4,2634.6,2633.0,2634.0,385 -2011/10/13,09:31:00,2634.0,2634.4,2631.0,2631.8,1244 -2011/10/13,09:32:00,2632.4,2635.6,2632.4,2635.0,829 -2011/10/13,09:33:00,2635.6,2638.6,2634.8,2638.0,1416 -2011/10/13,09:34:00,2638.0,2638.0,2635.4,2635.8,862 -2011/10/13,09:35:00,2635.8,2639.0,2635.0,2639.0,742 -2011/10/13,09:36:00,2638.8,2638.8,2635.8,2636.8,701 -2011/10/13,09:37:00,2636.8,2638.0,2635.4,2636.6,571 -2011/10/13,09:38:00,2637.0,2639.8,2636.6,2639.6,1012 -2011/10/13,09:39:00,2639.6,2641.4,2637.0,2637.0,1267 -2011/10/13,09:40:00,2637.8,2637.8,2634.4,2635.4,1304 -2011/10/13,09:41:00,2635.4,2635.8,2633.2,2634.6,775 -2011/10/13,09:42:00,2634.6,2636.0,2633.4,2634.2,466 -2011/10/13,09:43:00,2634.2,2635.6,2633.8,2635.4,370 -2011/10/13,09:44:00,2635.6,2636.6,2635.0,2636.4,523 -2011/10/13,09:45:00,2636.2,2640.0,2636.2,2639.6,1136 -2011/10/13,09:46:00,2639.6,2644.8,2639.0,2643.0,2411 -2011/10/13,09:47:00,2642.6,2642.8,2640.6,2642.8,1321 -2011/10/13,09:48:00,2642.8,2646.6,2641.6,2645.8,2195 -2011/10/13,09:49:00,2645.8,2646.0,2642.2,2642.8,1683 -2011/10/13,09:50:00,2642.8,2643.2,2641.2,2642.4,1082 -2011/10/13,09:51:00,2642.4,2643.0,2641.4,2642.4,680 -2011/10/13,09:52:00,2642.4,2643.2,2641.6,2642.8,528 -2011/10/13,09:53:00,2642.8,2642.8,2640.2,2640.8,954 -2011/10/13,09:54:00,2640.8,2642.0,2640.6,2641.6,415 -2011/10/13,09:55:00,2641.6,2643.4,2640.8,2643.4,488 -2011/10/13,09:56:00,2643.2,2645.4,2642.6,2644.2,1187 -2011/10/13,09:57:00,2644.2,2644.4,2642.6,2643.2,803 -2011/10/13,09:58:00,2643.2,2644.2,2642.4,2643.0,623 -2011/10/13,09:59:00,2643.4,2643.8,2640.6,2640.6,885 -2011/10/13,10:00:00,2641.0,2641.0,2639.8,2641.0,1082 -2011/10/13,10:01:00,2641.0,2643.6,2639.6,2639.6,1059 -2011/10/13,10:02:00,2639.8,2642.0,2639.4,2642.0,537 -2011/10/13,10:03:00,2642.0,2642.0,2640.4,2641.0,386 -2011/10/13,10:04:00,2641.0,2641.8,2639.6,2641.0,496 -2011/10/13,10:05:00,2641.0,2645.0,2641.0,2643.6,1181 -2011/10/13,10:06:00,2643.4,2645.6,2643.2,2643.8,908 -2011/10/13,10:07:00,2643.6,2644.8,2642.8,2644.4,629 -2011/10/13,10:08:00,2644.4,2647.8,2643.8,2646.8,1647 -2011/10/13,10:09:00,2646.8,2648.8,2646.2,2647.4,1645 -2011/10/13,10:10:00,2647.2,2647.4,2645.2,2646.2,1042 -2011/10/13,10:11:00,2646.2,2649.0,2645.8,2648.2,1158 -2011/10/13,10:12:00,2648.6,2651.8,2648.2,2649.8,2507 -2011/10/13,10:13:00,2650.0,2651.0,2648.6,2650.2,1577 -2011/10/13,10:14:00,2650.0,2651.0,2649.0,2650.8,1108 -2011/10/13,10:15:00,2651.0,2655.0,2651.0,2653.4,2392 -2011/10/13,10:16:00,2653.8,2658.2,2652.8,2655.2,2791 -2011/10/13,10:17:00,2655.6,2656.2,2654.0,2654.0,1505 -2011/10/13,10:18:00,2654.2,2654.6,2652.6,2653.2,1122 -2011/10/13,10:19:00,2653.4,2654.0,2652.6,2653.8,684 -2011/10/13,10:20:00,2653.8,2655.2,2653.4,2654.2,938 -2011/10/13,10:21:00,2653.8,2655.2,2653.8,2654.2,683 -2011/10/13,10:22:00,2654.0,2654.2,2650.2,2651.2,1831 -2011/10/13,10:23:00,2651.0,2652.2,2650.2,2652.0,997 -2011/10/13,10:24:00,2651.4,2652.6,2651.4,2652.6,452 -2011/10/13,10:25:00,2652.6,2652.6,2651.4,2652.6,454 -2011/10/13,10:26:00,2652.6,2654.8,2651.2,2654.8,733 -2011/10/13,10:27:00,2654.8,2658.0,2654.6,2655.2,1842 -2011/10/13,10:28:00,2655.4,2659.6,2655.0,2657.6,1936 -2011/10/13,10:29:00,2657.6,2659.2,2657.4,2658.4,1017 -2011/10/13,10:30:00,2658.0,2660.6,2658.0,2659.4,1781 -2011/10/13,10:31:00,2659.8,2663.8,2659.8,2662.0,1913 -2011/10/13,10:32:00,2662.0,2662.0,2658.6,2659.2,1368 -2011/10/13,10:33:00,2658.8,2660.0,2658.8,2659.6,552 -2011/10/13,10:34:00,2659.8,2660.0,2657.0,2657.4,998 -2011/10/13,10:35:00,2657.0,2658.6,2657.0,2658.2,575 -2011/10/13,10:36:00,2658.2,2659.2,2657.0,2657.8,647 -2011/10/13,10:37:00,2657.8,2659.2,2657.0,2658.4,470 -2011/10/13,10:38:00,2658.6,2661.8,2658.4,2659.0,887 -2011/10/13,10:39:00,2659.0,2659.4,2655.8,2655.8,1654 -2011/10/13,10:40:00,2655.8,2656.0,2653.0,2654.0,1364 -2011/10/13,10:41:00,2654.0,2655.4,2653.6,2654.8,560 -2011/10/13,10:42:00,2654.8,2656.0,2654.6,2655.4,591 -2011/10/13,10:43:00,2655.6,2655.8,2654.8,2654.8,434 -2011/10/13,10:44:00,2654.8,2655.0,2653.4,2653.6,603 -2011/10/13,10:45:00,2653.6,2656.4,2653.6,2655.8,797 -2011/10/13,10:46:00,2655.8,2655.8,2653.4,2654.2,502 -2011/10/13,10:47:00,2654.0,2656.2,2653.0,2656.0,856 -2011/10/13,10:48:00,2656.2,2657.6,2654.4,2657.0,625 -2011/10/13,10:49:00,2657.2,2657.6,2655.2,2656.0,662 -2011/10/13,10:50:00,2656.4,2656.4,2652.6,2652.6,977 -2011/10/13,10:51:00,2653.0,2654.0,2652.4,2652.8,787 -2011/10/13,10:52:00,2653.0,2653.6,2652.2,2652.6,765 -2011/10/13,10:53:00,2652.6,2652.8,2650.2,2650.6,1361 -2011/10/13,10:54:00,2650.4,2651.4,2648.2,2649.6,1531 -2011/10/13,10:55:00,2649.4,2651.0,2648.8,2650.2,944 -2011/10/13,10:56:00,2650.2,2650.8,2648.8,2649.6,685 -2011/10/13,10:57:00,2649.0,2651.6,2649.0,2651.6,642 -2011/10/13,10:58:00,2651.8,2652.2,2650.6,2652.2,651 -2011/10/13,10:59:00,2652.0,2652.6,2651.8,2651.8,568 -2011/10/13,11:00:00,2651.8,2652.0,2649.4,2652.0,582 -2011/10/13,11:01:00,2652.0,2653.4,2650.8,2653.0,745 -2011/10/13,11:02:00,2653.0,2654.8,2652.4,2654.2,877 -2011/10/13,11:03:00,2654.0,2654.8,2653.0,2654.8,482 -2011/10/13,11:04:00,2655.0,2657.8,2655.0,2656.0,1472 -2011/10/13,11:05:00,2657.0,2660.6,2655.8,2660.6,1802 -2011/10/13,11:06:00,2660.2,2660.2,2657.8,2659.8,1436 -2011/10/13,11:07:00,2659.4,2661.0,2658.4,2660.8,1132 -2011/10/13,11:08:00,2661.0,2663.0,2658.4,2658.8,2055 -2011/10/13,11:09:00,2659.0,2659.8,2657.0,2657.8,1230 -2011/10/13,11:10:00,2658.0,2660.0,2657.4,2657.4,619 -2011/10/13,11:11:00,2658.0,2659.0,2657.4,2658.6,488 -2011/10/13,11:12:00,2658.8,2660.4,2657.6,2658.4,645 -2011/10/13,11:13:00,2658.4,2660.0,2658.4,2659.8,553 -2011/10/13,11:14:00,2659.8,2666.0,2659.6,2664.6,3121 -2011/10/13,11:15:00,2664.0,2665.4,2662.4,2665.2,1335 -2011/10/13,11:16:00,2665.6,2667.6,2665.0,2665.8,1797 -2011/10/13,11:17:00,2665.6,2666.0,2664.0,2664.6,914 -2011/10/13,11:18:00,2665.0,2665.8,2664.2,2665.4,688 -2011/10/13,11:19:00,2665.2,2667.4,2664.6,2665.0,990 -2011/10/13,11:20:00,2665.2,2666.8,2664.8,2666.6,643 -2011/10/13,11:21:00,2666.6,2669.2,2666.6,2668.2,1631 -2011/10/13,11:22:00,2668.0,2668.8,2665.0,2665.6,996 -2011/10/13,11:23:00,2666.0,2666.0,2663.2,2663.6,1461 -2011/10/13,11:24:00,2663.6,2664.4,2662.6,2662.8,884 -2011/10/13,11:25:00,2663.0,2663.6,2662.2,2663.0,820 -2011/10/13,11:26:00,2663.0,2663.0,2661.0,2661.2,768 -2011/10/13,11:27:00,2661.2,2662.2,2661.2,2662.0,382 -2011/10/13,11:28:00,2662.0,2662.6,2661.2,2662.2,375 -2011/10/13,11:29:00,2661.4,2662.2,2659.6,2660.4,799 -2011/10/13,11:30:00,2660.0,2661.0,2659.6,2660.6,656 -2011/10/13,13:01:00,2662.4,2663.4,2661.0,2663.0,871 -2011/10/13,13:02:00,2662.6,2663.4,2662.2,2663.2,508 -2011/10/13,13:03:00,2663.0,2663.2,2662.0,2662.2,306 -2011/10/13,13:04:00,2662.2,2662.8,2661.8,2661.8,241 -2011/10/13,13:05:00,2661.8,2661.8,2660.0,2660.4,582 -2011/10/13,13:06:00,2660.4,2661.2,2659.8,2661.0,487 -2011/10/13,13:07:00,2661.0,2662.0,2660.6,2662.0,267 -2011/10/13,13:08:00,2662.0,2663.8,2661.8,2662.2,519 -2011/10/13,13:09:00,2662.2,2662.6,2661.6,2662.2,327 -2011/10/13,13:10:00,2662.4,2662.4,2660.6,2661.0,440 -2011/10/13,13:11:00,2661.0,2661.0,2658.4,2658.6,929 -2011/10/13,13:12:00,2658.8,2659.6,2658.4,2659.6,429 -2011/10/13,13:13:00,2659.2,2659.2,2658.2,2659.0,513 -2011/10/13,13:14:00,2659.0,2659.2,2658.0,2658.4,366 -2011/10/13,13:15:00,2658.6,2660.0,2658.0,2659.8,569 -2011/10/13,13:16:00,2660.0,2660.0,2658.8,2659.0,262 -2011/10/13,13:17:00,2659.0,2661.8,2659.0,2661.8,375 -2011/10/13,13:18:00,2661.0,2663.6,2661.0,2662.6,890 -2011/10/13,13:19:00,2662.0,2663.6,2661.8,2663.2,694 -2011/10/13,13:20:00,2663.2,2663.2,2662.0,2662.8,392 -2011/10/13,13:21:00,2662.6,2662.8,2661.6,2661.8,361 -2011/10/13,13:22:00,2661.4,2662.8,2661.2,2662.0,337 -2011/10/13,13:23:00,2662.0,2664.6,2662.0,2662.6,782 -2011/10/13,13:24:00,2662.6,2662.6,2655.6,2656.0,1899 -2011/10/13,13:25:00,2656.4,2656.8,2653.6,2654.4,1915 -2011/10/13,13:26:00,2654.4,2655.6,2654.2,2655.0,734 -2011/10/13,13:27:00,2654.8,2655.0,2653.2,2654.8,946 -2011/10/13,13:28:00,2654.8,2656.2,2654.8,2655.0,726 -2011/10/13,13:29:00,2655.2,2656.4,2655.0,2655.8,386 -2011/10/13,13:30:00,2655.8,2655.8,2654.4,2655.4,401 -2011/10/13,13:31:00,2655.6,2655.6,2653.4,2654.4,721 -2011/10/13,13:32:00,2654.4,2656.8,2654.4,2655.8,729 -2011/10/13,13:33:00,2655.8,2658.4,2655.8,2658.0,808 -2011/10/13,13:34:00,2657.8,2659.6,2657.2,2658.4,821 -2011/10/13,13:35:00,2658.2,2661.8,2657.8,2661.6,897 -2011/10/13,13:36:00,2661.0,2662.6,2660.0,2661.8,1142 -2011/10/13,13:37:00,2661.8,2662.4,2660.0,2660.0,799 -2011/10/13,13:38:00,2660.2,2661.0,2659.8,2660.2,454 -2011/10/13,13:39:00,2660.2,2661.2,2659.8,2660.0,428 -2011/10/13,13:40:00,2659.8,2660.0,2656.2,2657.0,1147 -2011/10/13,13:41:00,2657.0,2657.4,2655.4,2655.6,693 -2011/10/13,13:42:00,2655.6,2656.6,2650.0,2651.8,2358 -2011/10/13,13:43:00,2651.8,2652.4,2648.4,2650.0,2207 -2011/10/13,13:44:00,2650.0,2651.0,2649.8,2650.6,912 -2011/10/13,13:45:00,2650.8,2652.4,2649.6,2652.0,897 -2011/10/13,13:46:00,2652.0,2652.0,2646.8,2650.0,2069 -2011/10/13,13:47:00,2650.0,2651.0,2648.0,2649.0,966 -2011/10/13,13:48:00,2649.2,2651.2,2648.8,2649.2,899 -2011/10/13,13:49:00,2649.4,2651.4,2649.0,2651.4,743 -2011/10/13,13:50:00,2651.4,2653.0,2650.2,2650.2,888 -2011/10/13,13:51:00,2650.2,2650.2,2645.0,2646.4,1922 -2011/10/13,13:52:00,2646.2,2647.0,2645.4,2646.8,1055 -2011/10/13,13:53:00,2646.8,2648.2,2645.6,2647.0,1207 -2011/10/13,13:54:00,2647.2,2647.6,2645.0,2646.2,1039 -2011/10/13,13:55:00,2645.6,2647.0,2643.4,2647.0,1550 -2011/10/13,13:56:00,2647.0,2648.4,2646.2,2648.0,1047 -2011/10/13,13:57:00,2647.6,2649.4,2647.4,2648.6,922 -2011/10/13,13:58:00,2648.6,2649.8,2647.8,2649.6,653 -2011/10/13,13:59:00,2649.0,2650.6,2648.6,2650.2,723 -2011/10/13,14:00:00,2650.2,2650.2,2647.4,2647.4,631 -2011/10/13,14:01:00,2647.4,2648.0,2645.8,2646.2,1096 -2011/10/13,14:02:00,2646.2,2646.8,2645.8,2646.4,620 -2011/10/13,14:03:00,2646.2,2648.8,2646.2,2648.8,646 -2011/10/13,14:04:00,2649.0,2650.8,2647.8,2648.2,1358 -2011/10/13,14:05:00,2648.2,2648.2,2642.6,2643.8,2180 -2011/10/13,14:06:00,2644.4,2645.8,2644.0,2644.8,634 -2011/10/13,14:07:00,2645.4,2647.0,2644.8,2646.0,730 -2011/10/13,14:08:00,2646.2,2646.8,2644.8,2646.6,429 -2011/10/13,14:09:00,2646.6,2650.8,2646.2,2650.2,1211 -2011/10/13,14:10:00,2649.8,2649.8,2648.2,2648.8,753 -2011/10/13,14:11:00,2648.8,2651.0,2647.4,2650.6,1167 -2011/10/13,14:12:00,2650.8,2651.0,2648.8,2649.0,566 -2011/10/13,14:13:00,2648.6,2649.4,2646.0,2646.6,959 -2011/10/13,14:14:00,2646.6,2649.6,2646.6,2648.6,531 -2011/10/13,14:15:00,2648.6,2653.6,2648.0,2651.2,1577 -2011/10/13,14:16:00,2651.0,2654.8,2650.4,2653.4,1671 -2011/10/13,14:17:00,2653.4,2656.4,2652.2,2655.6,1477 -2011/10/13,14:18:00,2655.6,2655.6,2654.2,2654.8,808 -2011/10/13,14:19:00,2654.8,2656.8,2653.6,2653.6,1229 -2011/10/13,14:20:00,2653.8,2654.2,2652.8,2653.2,841 -2011/10/13,14:21:00,2653.2,2654.6,2651.8,2652.6,842 -2011/10/13,14:22:00,2652.6,2653.4,2652.4,2652.8,482 -2011/10/13,14:23:00,2652.6,2653.0,2651.6,2651.8,634 -2011/10/13,14:24:00,2652.0,2653.8,2652.0,2653.0,561 -2011/10/13,14:25:00,2652.8,2653.6,2647.2,2648.6,1718 -2011/10/13,14:26:00,2648.2,2648.2,2646.2,2647.0,1048 -2011/10/13,14:27:00,2646.6,2648.0,2646.4,2647.0,747 -2011/10/13,14:28:00,2646.8,2648.8,2646.4,2648.0,723 -2011/10/13,14:29:00,2648.8,2649.8,2645.6,2646.2,1097 -2011/10/13,14:30:00,2646.4,2649.8,2646.4,2648.8,694 -2011/10/13,14:31:00,2648.8,2649.0,2647.0,2648.4,413 -2011/10/13,14:32:00,2648.4,2651.6,2648.4,2651.2,801 -2011/10/13,14:33:00,2651.4,2651.4,2648.4,2649.8,688 -2011/10/13,14:34:00,2649.8,2651.8,2648.4,2649.0,804 -2011/10/13,14:35:00,2648.4,2648.8,2645.6,2646.0,1355 -2011/10/13,14:36:00,2646.2,2647.6,2645.8,2647.0,732 -2011/10/13,14:37:00,2646.8,2648.6,2646.4,2646.6,441 -2011/10/13,14:38:00,2646.6,2647.4,2645.6,2647.4,715 -2011/10/13,14:39:00,2647.4,2650.6,2647.0,2647.6,1030 -2011/10/13,14:40:00,2647.2,2647.6,2645.2,2646.4,941 -2011/10/13,14:41:00,2646.2,2647.0,2645.6,2645.8,534 -2011/10/13,14:42:00,2645.8,2647.6,2645.6,2647.2,440 -2011/10/13,14:43:00,2647.2,2649.0,2646.6,2648.0,617 -2011/10/13,14:44:00,2648.0,2648.2,2646.6,2648.2,365 -2011/10/13,14:45:00,2648.0,2648.6,2646.6,2648.4,349 -2011/10/13,14:46:00,2648.6,2650.2,2648.4,2649.2,1044 -2011/10/13,14:47:00,2649.0,2651.0,2649.0,2649.4,925 -2011/10/13,14:48:00,2649.2,2650.8,2647.8,2650.0,621 -2011/10/13,14:49:00,2649.8,2650.4,2649.0,2650.0,326 -2011/10/13,14:50:00,2650.0,2652.8,2649.2,2652.6,1056 -2011/10/13,14:51:00,2652.6,2653.6,2651.0,2653.2,1116 -2011/10/13,14:52:00,2653.0,2653.2,2652.0,2653.2,649 -2011/10/13,14:53:00,2652.8,2654.0,2652.6,2653.8,740 -2011/10/13,14:54:00,2653.2,2654.8,2653.0,2654.6,824 -2011/10/13,14:55:00,2654.4,2655.0,2653.6,2653.8,819 -2011/10/13,14:56:00,2653.4,2656.2,2653.4,2656.0,928 -2011/10/13,14:57:00,2655.6,2655.6,2653.8,2654.0,621 -2011/10/13,14:58:00,2653.6,2654.2,2653.0,2653.8,702 -2011/10/13,14:59:00,2653.6,2655.2,2653.6,2654.8,553 -2011/10/13,15:00:00,2654.8,2655.0,2653.8,2654.6,412 -2011/10/13,15:01:00,2654.2,2658.8,2654.0,2657.2,1685 -2011/10/13,15:02:00,2657.0,2658.8,2657.0,2657.8,1354 -2011/10/13,15:03:00,2657.8,2658.8,2657.0,2658.2,726 -2011/10/13,15:04:00,2658.2,2660.2,2658.0,2659.0,1430 -2011/10/13,15:05:00,2659.0,2659.6,2657.8,2658.4,408 -2011/10/13,15:06:00,2658.6,2659.8,2657.8,2657.8,487 -2011/10/13,15:07:00,2657.6,2659.4,2657.0,2658.4,470 -2011/10/13,15:08:00,2658.6,2658.8,2658.0,2658.2,347 -2011/10/13,15:09:00,2658.2,2659.8,2658.0,2658.4,417 -2011/10/13,15:10:00,2658.6,2659.2,2657.4,2658.0,486 -2011/10/13,15:11:00,2658.0,2658.4,2656.6,2657.4,633 -2011/10/13,15:12:00,2657.4,2658.4,2657.2,2658.0,311 -2011/10/13,15:13:00,2658.2,2658.6,2657.2,2657.2,606 -2011/10/13,15:14:00,2657.4,2657.8,2655.2,2655.8,1052 -2011/10/13,15:15:00,2656.4,2656.6,2653.2,2654.8,2078 -2011/10/14,09:16:00,2659.4,2661.0,2657.0,2658.6,1493 -2011/10/14,09:17:00,2658.8,2658.8,2655.6,2656.0,732 -2011/10/14,09:18:00,2656.0,2656.2,2655.4,2656.0,339 -2011/10/14,09:19:00,2656.2,2657.8,2656.0,2657.4,391 -2011/10/14,09:20:00,2656.8,2660.6,2656.6,2659.8,849 -2011/10/14,09:21:00,2660.0,2662.0,2659.2,2661.4,1116 -2011/10/14,09:22:00,2661.2,2662.6,2659.8,2660.2,724 -2011/10/14,09:23:00,2660.0,2660.2,2658.8,2659.4,487 -2011/10/14,09:24:00,2659.6,2660.0,2657.2,2658.2,547 -2011/10/14,09:25:00,2658.4,2658.4,2656.4,2657.2,607 -2011/10/14,09:26:00,2657.0,2657.2,2653.4,2655.6,1051 -2011/10/14,09:27:00,2655.6,2657.0,2655.2,2656.8,418 -2011/10/14,09:28:00,2657.0,2657.8,2656.4,2656.4,423 -2011/10/14,09:29:00,2656.4,2657.4,2656.0,2656.0,360 -2011/10/14,09:30:00,2656.2,2657.6,2655.2,2657.0,537 -2011/10/14,09:31:00,2657.4,2657.4,2655.2,2656.2,604 -2011/10/14,09:32:00,2656.4,2657.6,2656.2,2656.2,501 -2011/10/14,09:33:00,2656.2,2657.0,2654.8,2657.0,536 -2011/10/14,09:34:00,2656.8,2657.4,2655.4,2657.0,427 -2011/10/14,09:35:00,2657.0,2660.6,2656.4,2659.8,1049 -2011/10/14,09:36:00,2659.8,2663.4,2658.0,2663.0,1417 -2011/10/14,09:37:00,2663.2,2666.0,2662.6,2664.0,1683 -2011/10/14,09:38:00,2664.0,2665.0,2662.0,2662.8,849 -2011/10/14,09:39:00,2662.6,2668.0,2662.4,2667.0,2162 -2011/10/14,09:40:00,2666.4,2669.0,2664.8,2665.8,1493 -2011/10/14,09:41:00,2665.6,2668.8,2663.6,2666.6,1060 -2011/10/14,09:42:00,2666.8,2667.6,2662.8,2664.2,1376 -2011/10/14,09:43:00,2665.0,2665.2,2662.8,2663.4,701 -2011/10/14,09:44:00,2663.6,2664.4,2660.6,2661.4,891 -2011/10/14,09:45:00,2661.6,2663.0,2661.4,2662.2,568 -2011/10/14,09:46:00,2662.0,2662.4,2660.0,2661.0,765 -2011/10/14,09:47:00,2661.0,2662.2,2660.4,2661.6,429 -2011/10/14,09:48:00,2661.6,2661.6,2656.4,2658.0,1156 -2011/10/14,09:49:00,2657.4,2660.6,2656.6,2659.0,904 -2011/10/14,09:50:00,2658.8,2660.0,2658.4,2659.0,435 -2011/10/14,09:51:00,2659.2,2661.0,2658.6,2660.6,525 -2011/10/14,09:52:00,2660.8,2660.8,2659.6,2660.8,533 -2011/10/14,09:53:00,2660.6,2661.0,2658.8,2661.0,469 -2011/10/14,09:54:00,2660.8,2661.2,2656.0,2656.8,963 -2011/10/14,09:55:00,2656.6,2659.4,2655.0,2658.0,925 -2011/10/14,09:56:00,2658.2,2658.6,2655.8,2657.0,547 -2011/10/14,09:57:00,2657.0,2661.2,2656.6,2658.4,724 -2011/10/14,09:58:00,2658.0,2659.2,2655.6,2659.2,655 -2011/10/14,09:59:00,2659.4,2660.2,2656.8,2658.8,719 -2011/10/14,10:00:00,2658.6,2658.6,2655.6,2655.6,822 -2011/10/14,10:01:00,2655.8,2656.2,2654.6,2655.2,1150 -2011/10/14,10:02:00,2655.0,2656.4,2652.8,2653.0,1111 -2011/10/14,10:03:00,2653.0,2654.2,2650.6,2650.6,1779 -2011/10/14,10:04:00,2650.6,2652.6,2649.6,2651.0,1387 -2011/10/14,10:05:00,2651.4,2653.2,2651.0,2652.2,938 -2011/10/14,10:06:00,2652.2,2653.6,2651.8,2652.4,651 -2011/10/14,10:07:00,2651.8,2653.2,2650.6,2653.2,645 -2011/10/14,10:08:00,2653.2,2653.2,2651.6,2652.2,465 -2011/10/14,10:09:00,2652.2,2652.8,2651.6,2652.4,308 -2011/10/14,10:10:00,2652.8,2653.8,2652.0,2652.6,689 -2011/10/14,10:11:00,2652.6,2654.4,2652.2,2653.2,669 -2011/10/14,10:12:00,2653.2,2655.6,2653.2,2655.0,1094 -2011/10/14,10:13:00,2655.2,2655.4,2654.0,2654.8,612 -2011/10/14,10:14:00,2654.8,2655.8,2653.8,2655.8,673 -2011/10/14,10:15:00,2656.0,2656.0,2654.2,2655.8,648 -2011/10/14,10:16:00,2656.0,2657.6,2655.4,2655.4,935 -2011/10/14,10:17:00,2655.8,2657.0,2654.4,2656.0,642 -2011/10/14,10:18:00,2656.0,2656.6,2654.4,2655.0,429 -2011/10/14,10:19:00,2654.8,2655.8,2654.0,2654.0,540 -2011/10/14,10:20:00,2654.0,2655.4,2653.6,2654.4,509 -2011/10/14,10:21:00,2654.8,2654.8,2653.8,2654.6,327 -2011/10/14,10:22:00,2654.4,2657.4,2654.4,2656.6,825 -2011/10/14,10:23:00,2656.4,2656.8,2654.6,2654.6,523 -2011/10/14,10:24:00,2654.8,2654.8,2651.4,2652.2,1291 -2011/10/14,10:25:00,2652.4,2653.2,2651.0,2651.6,858 -2011/10/14,10:26:00,2651.6,2652.4,2651.0,2651.2,608 -2011/10/14,10:27:00,2651.8,2652.6,2650.8,2650.8,763 -2011/10/14,10:28:00,2651.0,2653.4,2650.4,2652.6,930 -2011/10/14,10:29:00,2652.6,2653.8,2652.0,2653.0,496 -2011/10/14,10:30:00,2653.4,2653.4,2651.6,2651.8,318 -2011/10/14,10:31:00,2651.8,2654.4,2650.8,2654.2,811 -2011/10/14,10:32:00,2654.0,2656.6,2653.2,2655.4,1185 -2011/10/14,10:33:00,2655.4,2655.8,2654.2,2655.4,672 -2011/10/14,10:34:00,2655.2,2656.2,2654.2,2654.8,522 -2011/10/14,10:35:00,2655.0,2655.2,2653.6,2654.8,364 -2011/10/14,10:36:00,2654.8,2658.0,2654.8,2657.6,1275 -2011/10/14,10:37:00,2657.8,2659.8,2657.4,2658.2,1501 -2011/10/14,10:38:00,2658.2,2659.0,2657.6,2658.0,653 -2011/10/14,10:39:00,2658.0,2659.8,2657.2,2659.0,823 -2011/10/14,10:40:00,2659.0,2659.4,2657.6,2658.0,596 -2011/10/14,10:41:00,2657.6,2658.8,2657.2,2657.2,532 -2011/10/14,10:42:00,2657.2,2657.6,2656.2,2656.6,581 -2011/10/14,10:43:00,2656.6,2657.6,2655.6,2656.0,515 -2011/10/14,10:44:00,2656.0,2657.6,2656.0,2656.8,394 -2011/10/14,10:45:00,2656.6,2658.4,2656.4,2658.0,743 -2011/10/14,10:46:00,2658.0,2661.8,2658.0,2660.2,1844 -2011/10/14,10:47:00,2660.2,2661.0,2659.0,2660.6,845 -2011/10/14,10:48:00,2660.2,2660.8,2659.6,2660.0,595 -2011/10/14,10:49:00,2660.2,2661.6,2659.6,2660.4,686 -2011/10/14,10:50:00,2660.6,2661.4,2659.6,2659.8,565 -2011/10/14,10:51:00,2660.0,2661.4,2658.6,2659.0,669 -2011/10/14,10:52:00,2659.0,2659.6,2658.6,2658.6,384 -2011/10/14,10:53:00,2658.6,2659.2,2656.4,2657.2,867 -2011/10/14,10:54:00,2657.2,2657.6,2656.6,2656.6,502 -2011/10/14,10:55:00,2657.0,2657.0,2656.0,2656.8,474 -2011/10/14,10:56:00,2656.8,2657.4,2655.8,2655.8,382 -2011/10/14,10:57:00,2655.8,2656.4,2653.8,2655.0,923 -2011/10/14,10:58:00,2654.6,2655.2,2653.0,2654.0,712 -2011/10/14,10:59:00,2654.0,2654.8,2653.2,2653.2,410 -2011/10/14,11:00:00,2653.4,2654.2,2652.0,2652.4,829 -2011/10/14,11:01:00,2652.2,2652.4,2643.4,2646.0,3480 -2011/10/14,11:02:00,2645.4,2646.4,2644.6,2646.2,1296 -2011/10/14,11:03:00,2646.0,2647.2,2642.8,2643.0,1391 -2011/10/14,11:04:00,2644.0,2645.8,2643.0,2645.4,1269 -2011/10/14,11:05:00,2645.2,2645.4,2640.0,2640.4,2116 -2011/10/14,11:06:00,2640.2,2641.6,2638.2,2641.6,1786 -2011/10/14,11:07:00,2641.2,2643.2,2641.0,2642.0,941 -2011/10/14,11:08:00,2642.0,2643.2,2640.0,2643.2,1023 -2011/10/14,11:09:00,2642.4,2643.6,2642.4,2643.4,571 -2011/10/14,11:10:00,2643.6,2644.4,2641.8,2643.2,777 -2011/10/14,11:11:00,2643.6,2643.6,2642.2,2642.2,568 -2011/10/14,11:12:00,2642.2,2643.6,2641.6,2643.0,697 -2011/10/14,11:13:00,2643.2,2645.2,2642.0,2642.6,859 -2011/10/14,11:14:00,2642.4,2643.4,2640.6,2640.8,725 -2011/10/14,11:15:00,2640.6,2643.0,2639.8,2642.2,1035 -2011/10/14,11:16:00,2642.0,2642.0,2638.2,2640.0,1217 -2011/10/14,11:17:00,2640.2,2641.2,2638.6,2639.8,718 -2011/10/14,11:18:00,2639.8,2641.0,2637.4,2639.4,1065 -2011/10/14,11:19:00,2639.2,2641.2,2639.2,2640.4,790 -2011/10/14,11:20:00,2640.4,2641.2,2639.8,2641.2,491 -2011/10/14,11:21:00,2640.8,2643.0,2640.0,2642.0,982 -2011/10/14,11:22:00,2641.8,2642.0,2640.6,2640.8,383 -2011/10/14,11:23:00,2640.8,2641.2,2639.6,2639.8,486 -2011/10/14,11:24:00,2639.8,2641.0,2638.4,2638.4,565 -2011/10/14,11:25:00,2638.6,2638.6,2635.2,2636.4,1740 -2011/10/14,11:26:00,2636.2,2636.4,2634.4,2636.4,1288 -2011/10/14,11:27:00,2636.2,2638.4,2636.0,2637.6,686 -2011/10/14,11:28:00,2637.6,2639.2,2637.0,2638.2,1011 -2011/10/14,11:29:00,2638.2,2638.2,2636.0,2636.2,554 -2011/10/14,11:30:00,2636.4,2638.6,2635.6,2638.0,782 -2011/10/14,13:01:00,2637.8,2638.6,2636.8,2637.8,575 -2011/10/14,13:02:00,2637.8,2639.4,2637.6,2638.6,511 -2011/10/14,13:03:00,2638.4,2639.2,2638.4,2638.6,335 -2011/10/14,13:04:00,2638.4,2638.6,2637.8,2638.0,279 -2011/10/14,13:05:00,2637.8,2639.8,2637.8,2639.2,442 -2011/10/14,13:06:00,2639.4,2640.8,2639.0,2640.4,592 -2011/10/14,13:07:00,2640.4,2640.4,2639.0,2639.6,358 -2011/10/14,13:08:00,2639.4,2639.4,2638.0,2638.4,336 -2011/10/14,13:09:00,2638.4,2638.4,2636.2,2636.4,715 -2011/10/14,13:10:00,2636.4,2637.0,2635.6,2636.4,618 -2011/10/14,13:11:00,2636.8,2638.4,2636.4,2638.0,613 -2011/10/14,13:12:00,2637.8,2638.2,2636.2,2636.2,261 -2011/10/14,13:13:00,2636.2,2637.4,2634.0,2637.4,1116 -2011/10/14,13:14:00,2637.6,2638.8,2636.6,2638.8,739 -2011/10/14,13:15:00,2638.8,2638.8,2636.8,2637.2,378 -2011/10/14,13:16:00,2637.2,2638.0,2636.2,2637.4,326 -2011/10/14,13:17:00,2637.4,2639.4,2637.4,2639.0,547 -2011/10/14,13:18:00,2639.0,2640.0,2638.4,2639.4,519 -2011/10/14,13:19:00,2639.6,2639.8,2638.2,2639.8,401 -2011/10/14,13:20:00,2639.4,2641.8,2639.4,2640.2,907 -2011/10/14,13:21:00,2640.2,2640.4,2638.8,2638.8,339 -2011/10/14,13:22:00,2639.0,2640.0,2638.8,2639.6,370 -2011/10/14,13:23:00,2639.2,2640.0,2638.6,2638.8,328 -2011/10/14,13:24:00,2638.8,2639.0,2637.0,2637.4,495 -2011/10/14,13:25:00,2637.4,2638.2,2637.2,2637.4,478 -2011/10/14,13:26:00,2637.6,2639.0,2637.4,2637.8,370 -2011/10/14,13:27:00,2637.8,2638.4,2637.0,2637.6,339 -2011/10/14,13:28:00,2637.0,2638.0,2635.6,2636.6,657 -2011/10/14,13:29:00,2636.6,2637.8,2636.4,2636.6,315 -2011/10/14,13:30:00,2636.4,2636.8,2635.2,2635.8,583 -2011/10/14,13:31:00,2635.8,2636.0,2633.2,2634.4,1097 -2011/10/14,13:32:00,2634.8,2640.8,2634.6,2639.8,2214 -2011/10/14,13:33:00,2639.8,2641.8,2638.8,2640.4,1130 -2011/10/14,13:34:00,2640.8,2641.2,2639.6,2640.6,643 -2011/10/14,13:35:00,2640.8,2641.0,2639.6,2640.8,522 -2011/10/14,13:36:00,2640.8,2642.8,2640.8,2641.0,1387 -2011/10/14,13:37:00,2641.2,2641.4,2639.4,2639.4,583 -2011/10/14,13:38:00,2639.4,2640.4,2639.2,2639.8,340 -2011/10/14,13:39:00,2640.0,2641.4,2638.8,2640.6,654 -2011/10/14,13:40:00,2640.8,2644.2,2640.2,2644.0,1641 -2011/10/14,13:41:00,2643.4,2644.0,2641.8,2642.8,974 -2011/10/14,13:42:00,2643.0,2645.0,2642.4,2645.0,1101 -2011/10/14,13:43:00,2644.6,2644.8,2643.2,2643.4,681 -2011/10/14,13:44:00,2643.2,2643.6,2642.0,2642.4,604 -2011/10/14,13:45:00,2642.0,2642.8,2641.0,2641.0,533 -2011/10/14,13:46:00,2641.4,2642.2,2640.4,2640.6,548 -2011/10/14,13:47:00,2640.8,2641.6,2640.8,2641.0,391 -2011/10/14,13:48:00,2641.2,2642.0,2640.4,2641.0,506 -2011/10/14,13:49:00,2640.8,2642.8,2640.2,2641.2,546 -2011/10/14,13:50:00,2641.2,2642.4,2641.2,2641.4,398 -2011/10/14,13:51:00,2641.6,2642.6,2639.2,2639.8,1002 -2011/10/14,13:52:00,2640.0,2640.8,2639.0,2639.0,554 -2011/10/14,13:53:00,2639.4,2640.0,2637.8,2638.6,795 -2011/10/14,13:54:00,2638.6,2639.8,2638.2,2638.6,462 -2011/10/14,13:55:00,2638.4,2640.0,2638.0,2639.8,417 -2011/10/14,13:56:00,2640.0,2642.0,2639.4,2640.8,723 -2011/10/14,13:57:00,2640.6,2643.6,2640.4,2643.2,700 -2011/10/14,13:58:00,2643.6,2643.6,2642.0,2642.0,801 -2011/10/14,13:59:00,2642.0,2643.0,2641.0,2642.0,523 -2011/10/14,14:00:00,2642.2,2642.2,2637.2,2638.6,1329 -2011/10/14,14:01:00,2639.0,2639.8,2638.0,2638.0,598 -2011/10/14,14:02:00,2638.0,2639.4,2637.4,2637.6,576 -2011/10/14,14:03:00,2637.4,2639.6,2636.4,2638.8,825 -2011/10/14,14:04:00,2639.0,2640.6,2639.0,2640.0,850 -2011/10/14,14:05:00,2640.0,2640.0,2637.6,2638.4,579 -2011/10/14,14:06:00,2638.2,2638.8,2636.6,2638.2,450 -2011/10/14,14:07:00,2638.4,2639.4,2637.4,2638.4,473 -2011/10/14,14:08:00,2638.4,2639.6,2637.6,2639.0,510 -2011/10/14,14:09:00,2638.6,2639.4,2637.4,2638.4,518 -2011/10/14,14:10:00,2638.4,2642.6,2638.2,2642.0,1578 -2011/10/14,14:11:00,2642.2,2642.2,2640.4,2640.8,647 -2011/10/14,14:12:00,2640.8,2640.8,2639.0,2639.4,387 -2011/10/14,14:13:00,2639.6,2640.0,2638.6,2639.2,425 -2011/10/14,14:14:00,2639.2,2643.4,2639.2,2643.4,969 -2011/10/14,14:15:00,2643.4,2648.6,2642.2,2648.2,3672 -2011/10/14,14:16:00,2649.0,2651.4,2647.2,2649.4,3196 -2011/10/14,14:17:00,2649.8,2649.8,2647.4,2648.0,1004 -2011/10/14,14:18:00,2647.6,2648.2,2646.2,2646.4,987 -2011/10/14,14:19:00,2646.2,2647.4,2645.4,2645.8,889 -2011/10/14,14:20:00,2645.6,2646.8,2645.4,2646.4,489 -2011/10/14,14:21:00,2646.0,2647.2,2645.2,2645.6,519 -2011/10/14,14:22:00,2645.8,2646.8,2645.4,2646.4,308 -2011/10/14,14:23:00,2646.6,2647.0,2645.2,2645.6,726 -2011/10/14,14:24:00,2645.4,2646.6,2644.8,2645.6,584 -2011/10/14,14:25:00,2645.6,2646.4,2644.0,2644.0,561 -2011/10/14,14:26:00,2644.2,2645.8,2644.2,2645.4,495 -2011/10/14,14:27:00,2645.4,2647.0,2645.2,2646.0,479 -2011/10/14,14:28:00,2645.8,2650.2,2645.6,2650.0,1662 -2011/10/14,14:29:00,2650.0,2650.0,2647.2,2648.6,928 -2011/10/14,14:30:00,2648.8,2650.4,2647.2,2650.0,816 -2011/10/14,14:31:00,2650.0,2656.0,2649.6,2652.6,2835 -2011/10/14,14:32:00,2652.6,2654.0,2652.6,2653.4,1085 -2011/10/14,14:33:00,2653.0,2654.0,2652.4,2653.8,930 -2011/10/14,14:34:00,2654.2,2655.0,2652.6,2653.4,884 -2011/10/14,14:35:00,2653.2,2654.0,2652.0,2652.2,878 -2011/10/14,14:36:00,2652.0,2655.0,2652.0,2654.2,1094 -2011/10/14,14:37:00,2654.0,2658.0,2653.2,2655.6,1823 -2011/10/14,14:38:00,2655.0,2656.6,2654.2,2655.0,797 -2011/10/14,14:39:00,2655.0,2656.6,2654.6,2655.0,848 -2011/10/14,14:40:00,2655.0,2656.8,2654.8,2655.0,761 -2011/10/14,14:41:00,2655.2,2655.8,2653.4,2653.6,1118 -2011/10/14,14:42:00,2654.0,2656.8,2653.8,2656.0,989 -2011/10/14,14:43:00,2656.2,2656.6,2654.2,2654.4,850 -2011/10/14,14:44:00,2654.8,2656.6,2653.8,2654.2,681 -2011/10/14,14:45:00,2654.2,2655.4,2653.6,2655.2,546 -2011/10/14,14:46:00,2655.4,2660.0,2655.4,2658.4,2664 -2011/10/14,14:47:00,2658.6,2659.0,2657.4,2657.8,722 -2011/10/14,14:48:00,2657.8,2658.6,2657.0,2658.2,753 -2011/10/14,14:49:00,2658.4,2658.4,2657.0,2657.6,498 -2011/10/14,14:50:00,2657.4,2657.8,2656.2,2657.2,727 -2011/10/14,14:51:00,2657.2,2659.6,2656.8,2658.8,783 -2011/10/14,14:52:00,2658.6,2660.0,2657.6,2658.4,849 -2011/10/14,14:53:00,2658.4,2659.2,2658.0,2658.6,402 -2011/10/14,14:54:00,2658.8,2658.8,2657.6,2658.4,556 -2011/10/14,14:55:00,2658.0,2658.6,2656.8,2657.0,543 -2011/10/14,14:56:00,2657.0,2657.0,2654.8,2655.6,1207 -2011/10/14,14:57:00,2655.6,2655.8,2654.4,2655.4,829 -2011/10/14,14:58:00,2655.4,2655.6,2654.6,2655.4,335 -2011/10/14,14:59:00,2655.4,2656.2,2655.0,2656.0,383 -2011/10/14,15:00:00,2656.0,2658.0,2655.6,2657.2,857 -2011/10/14,15:01:00,2657.4,2659.6,2657.0,2657.0,1278 -2011/10/14,15:02:00,2657.0,2658.0,2656.8,2657.8,565 -2011/10/14,15:03:00,2657.8,2657.8,2655.2,2656.2,615 -2011/10/14,15:04:00,2656.4,2656.6,2655.6,2655.6,305 -2011/10/14,15:05:00,2655.8,2656.4,2655.4,2656.4,336 -2011/10/14,15:06:00,2655.4,2656.0,2655.0,2655.8,453 -2011/10/14,15:07:00,2655.8,2655.8,2654.8,2655.2,536 -2011/10/14,15:08:00,2655.2,2656.4,2655.0,2656.2,341 -2011/10/14,15:09:00,2656.2,2656.4,2654.2,2654.8,504 -2011/10/14,15:10:00,2654.8,2655.8,2654.6,2655.8,367 -2011/10/14,15:11:00,2655.6,2655.8,2655.0,2655.6,271 -2011/10/14,15:12:00,2655.4,2656.6,2654.8,2656.4,630 -2011/10/14,15:13:00,2656.6,2657.2,2656.0,2657.0,712 -2011/10/14,15:14:00,2657.2,2658.4,2656.8,2657.8,1168 -2011/10/14,15:15:00,2657.8,2658.0,2655.8,2656.8,1810 -2011/10/17,09:16:00,2666.8,2671.2,2666.8,2668.6,2315 -2011/10/17,09:17:00,2668.4,2669.2,2666.0,2666.0,811 -2011/10/17,09:18:00,2666.2,2666.6,2665.0,2666.2,657 -2011/10/17,09:19:00,2666.0,2667.6,2666.0,2667.0,559 -2011/10/17,09:20:00,2667.2,2668.6,2667.2,2667.6,440 -2011/10/17,09:21:00,2667.8,2670.8,2667.8,2668.4,698 -2011/10/17,09:22:00,2668.8,2668.8,2667.4,2668.0,329 -2011/10/17,09:23:00,2668.6,2669.6,2668.0,2668.8,408 -2011/10/17,09:24:00,2668.8,2669.0,2667.6,2667.6,290 -2011/10/17,09:25:00,2667.6,2667.8,2665.4,2665.6,670 -2011/10/17,09:26:00,2665.4,2666.0,2663.8,2664.6,628 -2011/10/17,09:27:00,2665.0,2665.2,2664.4,2664.8,389 -2011/10/17,09:28:00,2664.8,2666.2,2664.4,2665.8,310 -2011/10/17,09:29:00,2665.8,2666.8,2665.0,2665.0,300 -2011/10/17,09:30:00,2665.0,2665.8,2662.6,2662.6,357 -2011/10/17,09:31:00,2663.6,2663.8,2661.0,2661.2,580 -2011/10/17,09:32:00,2661.2,2664.6,2661.2,2663.2,610 -2011/10/17,09:33:00,2663.8,2663.8,2661.6,2662.0,507 -2011/10/17,09:34:00,2662.4,2663.8,2661.6,2662.0,390 -2011/10/17,09:35:00,2661.6,2662.2,2659.0,2660.6,878 -2011/10/17,09:36:00,2660.2,2661.2,2659.8,2661.0,504 -2011/10/17,09:37:00,2660.8,2664.6,2660.6,2662.6,712 -2011/10/17,09:38:00,2662.6,2663.0,2660.2,2661.0,451 -2011/10/17,09:39:00,2661.0,2663.2,2660.4,2662.8,473 -2011/10/17,09:40:00,2662.6,2666.4,2662.6,2665.6,1032 -2011/10/17,09:41:00,2666.4,2670.2,2665.4,2669.0,1367 -2011/10/17,09:42:00,2669.6,2671.6,2668.0,2671.6,1198 -2011/10/17,09:43:00,2672.0,2678.0,2672.0,2675.6,2664 -2011/10/17,09:44:00,2675.6,2676.0,2674.0,2674.4,897 -2011/10/17,09:45:00,2674.2,2677.8,2673.6,2677.8,1083 -2011/10/17,09:46:00,2676.6,2680.0,2675.8,2676.0,1800 -2011/10/17,09:47:00,2676.0,2677.4,2675.6,2677.4,650 -2011/10/17,09:48:00,2677.4,2677.6,2675.0,2675.4,721 -2011/10/17,09:49:00,2675.4,2676.4,2673.6,2673.6,660 -2011/10/17,09:50:00,2674.0,2685.8,2673.8,2683.4,2205 -2011/10/17,09:51:00,2683.6,2687.0,2681.6,2684.0,2416 -2011/10/17,09:52:00,2684.0,2688.4,2683.4,2687.2,1824 -2011/10/17,09:53:00,2687.0,2687.4,2684.6,2686.4,1041 -2011/10/17,09:54:00,2686.4,2686.8,2685.0,2685.0,671 -2011/10/17,09:55:00,2685.0,2687.4,2684.2,2686.0,947 -2011/10/17,09:56:00,2686.2,2686.4,2683.4,2684.2,960 -2011/10/17,09:57:00,2684.2,2685.2,2683.8,2684.6,378 -2011/10/17,09:58:00,2684.8,2690.0,2682.8,2682.8,1545 -2011/10/17,09:59:00,2683.0,2683.2,2680.8,2682.2,1266 -2011/10/17,10:00:00,2682.2,2684.8,2682.0,2683.2,765 -2011/10/17,10:01:00,2683.8,2685.0,2680.4,2681.6,1071 -2011/10/17,10:02:00,2681.6,2683.6,2681.6,2682.0,373 -2011/10/17,10:03:00,2682.0,2682.2,2680.0,2681.8,811 -2011/10/17,10:04:00,2681.6,2682.4,2680.0,2681.0,457 -2011/10/17,10:05:00,2681.0,2683.8,2680.6,2682.0,640 -2011/10/17,10:06:00,2682.0,2684.4,2681.4,2682.8,714 -2011/10/17,10:07:00,2682.8,2683.0,2680.6,2681.4,607 -2011/10/17,10:08:00,2681.4,2682.4,2679.2,2679.6,779 -2011/10/17,10:09:00,2680.0,2680.4,2678.4,2678.6,1097 -2011/10/17,10:10:00,2678.6,2680.0,2678.0,2679.0,729 -2011/10/17,10:11:00,2679.0,2679.4,2677.4,2678.2,743 -2011/10/17,10:12:00,2678.4,2679.8,2677.8,2678.4,482 -2011/10/17,10:13:00,2678.2,2678.2,2676.0,2678.0,877 -2011/10/17,10:14:00,2678.0,2680.6,2677.4,2680.0,781 -2011/10/17,10:15:00,2680.2,2680.8,2679.0,2680.6,712 -2011/10/17,10:16:00,2680.2,2681.0,2679.0,2681.0,457 -2011/10/17,10:17:00,2681.2,2684.2,2681.2,2684.0,1618 -2011/10/17,10:18:00,2684.0,2684.0,2682.0,2683.4,606 -2011/10/17,10:19:00,2683.6,2685.4,2682.6,2683.6,940 -2011/10/17,10:20:00,2683.6,2684.2,2681.8,2682.0,492 -2011/10/17,10:21:00,2681.8,2682.0,2675.0,2675.2,1862 -2011/10/17,10:22:00,2674.6,2674.6,2668.8,2671.8,2702 -2011/10/17,10:23:00,2672.2,2673.6,2671.0,2671.4,1311 -2011/10/17,10:24:00,2671.8,2672.6,2671.2,2671.4,576 -2011/10/17,10:25:00,2671.6,2672.6,2670.8,2672.0,515 -2011/10/17,10:26:00,2672.0,2672.4,2670.8,2672.0,643 -2011/10/17,10:27:00,2672.4,2674.4,2672.0,2673.0,827 -2011/10/17,10:28:00,2673.2,2673.4,2671.6,2672.0,365 -2011/10/17,10:29:00,2672.0,2674.4,2672.0,2674.2,550 -2011/10/17,10:30:00,2674.2,2676.0,2673.4,2673.4,975 -2011/10/17,10:31:00,2673.4,2673.4,2670.8,2671.8,724 -2011/10/17,10:32:00,2671.8,2673.6,2670.2,2672.8,800 -2011/10/17,10:33:00,2672.8,2676.6,2672.8,2675.2,913 -2011/10/17,10:34:00,2675.6,2678.8,2675.2,2677.8,1619 -2011/10/17,10:35:00,2677.8,2677.8,2675.4,2675.8,866 -2011/10/17,10:36:00,2675.8,2676.4,2674.2,2674.8,572 -2011/10/17,10:37:00,2675.0,2675.2,2669.2,2671.2,1562 -2011/10/17,10:38:00,2670.6,2671.8,2670.4,2671.0,522 -2011/10/17,10:39:00,2670.8,2671.8,2669.2,2671.0,873 -2011/10/17,10:40:00,2671.2,2672.6,2669.6,2669.8,643 -2011/10/17,10:41:00,2670.0,2670.6,2665.0,2666.8,2056 -2011/10/17,10:42:00,2666.4,2668.0,2663.2,2664.2,1244 -2011/10/17,10:43:00,2664.2,2666.2,2664.2,2665.4,959 -2011/10/17,10:44:00,2665.4,2667.2,2665.4,2666.6,599 -2011/10/17,10:45:00,2666.0,2667.2,2665.8,2667.2,374 -2011/10/17,10:46:00,2667.4,2668.0,2664.4,2667.4,919 -2011/10/17,10:47:00,2667.2,2667.2,2664.8,2665.6,621 -2011/10/17,10:48:00,2665.6,2667.6,2664.6,2667.2,764 -2011/10/17,10:49:00,2666.8,2668.2,2666.2,2667.2,465 -2011/10/17,10:50:00,2667.2,2667.6,2666.2,2667.0,328 -2011/10/17,10:51:00,2667.0,2668.6,2665.0,2668.2,579 -2011/10/17,10:52:00,2668.0,2669.2,2663.6,2663.8,909 -2011/10/17,10:53:00,2664.0,2665.0,2661.8,2664.8,1351 -2011/10/17,10:54:00,2664.8,2666.4,2664.6,2665.0,600 -2011/10/17,10:55:00,2664.8,2668.4,2664.8,2667.2,811 -2011/10/17,10:56:00,2667.4,2668.6,2666.6,2667.0,534 -2011/10/17,10:57:00,2666.8,2667.4,2664.4,2667.4,492 -2011/10/17,10:58:00,2667.6,2670.0,2667.6,2668.8,1170 -2011/10/17,10:59:00,2668.8,2669.0,2667.6,2668.4,452 -2011/10/17,11:00:00,2668.0,2669.2,2666.0,2667.0,696 -2011/10/17,11:01:00,2667.0,2669.0,2666.6,2669.0,330 -2011/10/17,11:02:00,2669.4,2669.8,2666.6,2667.0,515 -2011/10/17,11:03:00,2667.0,2667.8,2664.0,2664.0,885 -2011/10/17,11:04:00,2664.2,2667.0,2664.2,2666.2,467 -2011/10/17,11:05:00,2666.4,2668.2,2666.2,2667.2,370 -2011/10/17,11:06:00,2667.0,2668.0,2666.0,2666.6,339 -2011/10/17,11:07:00,2666.8,2668.6,2666.2,2667.8,594 -2011/10/17,11:08:00,2667.8,2667.8,2664.6,2665.2,674 -2011/10/17,11:09:00,2665.8,2666.4,2664.0,2666.4,718 -2011/10/17,11:10:00,2666.2,2666.4,2665.2,2665.8,436 -2011/10/17,11:11:00,2665.8,2667.6,2665.0,2666.6,473 -2011/10/17,11:12:00,2666.4,2666.6,2665.8,2666.2,205 -2011/10/17,11:13:00,2666.6,2671.6,2666.4,2670.4,1445 -2011/10/17,11:14:00,2670.4,2671.0,2668.2,2669.8,817 -2011/10/17,11:15:00,2669.8,2669.8,2667.6,2668.2,421 -2011/10/17,11:16:00,2667.8,2668.2,2664.6,2666.0,1393 -2011/10/17,11:17:00,2666.2,2666.6,2664.6,2666.0,466 -2011/10/17,11:18:00,2665.6,2666.6,2665.4,2666.6,222 -2011/10/17,11:19:00,2666.8,2666.8,2665.2,2666.4,319 -2011/10/17,11:20:00,2666.2,2670.4,2665.8,2669.0,704 -2011/10/17,11:21:00,2669.2,2674.8,2669.0,2672.4,2310 -2011/10/17,11:22:00,2671.8,2672.4,2670.4,2671.6,803 -2011/10/17,11:23:00,2671.8,2673.4,2670.2,2673.2,673 -2011/10/17,11:24:00,2672.6,2674.0,2671.6,2673.2,840 -2011/10/17,11:25:00,2673.2,2673.4,2670.2,2671.0,581 -2011/10/17,11:26:00,2670.4,2670.6,2664.4,2665.0,1908 -2011/10/17,11:27:00,2665.2,2666.0,2662.8,2663.0,1549 -2011/10/17,11:28:00,2662.8,2663.6,2660.0,2661.4,1798 -2011/10/17,11:29:00,2661.8,2663.4,2661.6,2663.0,611 -2011/10/17,11:30:00,2663.0,2664.2,2662.6,2664.2,565 -2011/10/17,13:01:00,2663.4,2664.0,2661.4,2662.4,562 -2011/10/17,13:02:00,2662.6,2662.8,2660.2,2660.2,583 -2011/10/17,13:03:00,2660.4,2660.8,2657.4,2660.6,1282 -2011/10/17,13:04:00,2660.4,2661.4,2660.0,2660.4,546 -2011/10/17,13:05:00,2660.6,2661.2,2660.2,2660.6,241 -2011/10/17,13:06:00,2660.6,2661.0,2660.2,2660.4,173 -2011/10/17,13:07:00,2660.4,2660.4,2657.6,2658.0,912 -2011/10/17,13:08:00,2658.0,2658.6,2656.6,2658.4,821 -2011/10/17,13:09:00,2658.6,2659.4,2658.4,2658.6,347 -2011/10/17,13:10:00,2658.6,2658.8,2655.0,2655.4,1221 -2011/10/17,13:11:00,2655.6,2656.8,2654.2,2656.6,878 -2011/10/17,13:12:00,2656.6,2657.6,2656.2,2657.6,382 -2011/10/17,13:13:00,2657.6,2657.6,2656.6,2657.6,255 -2011/10/17,13:14:00,2657.4,2659.0,2657.0,2658.6,547 -2011/10/17,13:15:00,2658.6,2658.6,2656.2,2656.2,412 -2011/10/17,13:16:00,2656.2,2656.2,2654.4,2654.6,919 -2011/10/17,13:17:00,2654.6,2655.6,2653.6,2655.2,747 -2011/10/17,13:18:00,2655.2,2656.4,2655.0,2655.8,393 -2011/10/17,13:19:00,2655.6,2656.4,2655.4,2656.0,303 -2011/10/17,13:20:00,2655.6,2658.4,2655.6,2657.6,612 -2011/10/17,13:21:00,2657.6,2659.2,2657.6,2658.6,560 -2011/10/17,13:22:00,2658.4,2659.6,2657.2,2659.6,379 -2011/10/17,13:23:00,2659.8,2659.8,2658.0,2658.8,456 -2011/10/17,13:24:00,2659.0,2660.2,2658.2,2659.8,596 -2011/10/17,13:25:00,2659.6,2659.8,2658.6,2659.2,399 -2011/10/17,13:26:00,2659.4,2659.4,2656.6,2658.0,478 -2011/10/17,13:27:00,2657.2,2659.4,2657.0,2659.4,277 -2011/10/17,13:28:00,2659.4,2660.8,2658.2,2659.2,824 -2011/10/17,13:29:00,2659.2,2659.2,2657.4,2658.4,515 -2011/10/17,13:30:00,2658.2,2661.0,2658.2,2660.4,596 -2011/10/17,13:31:00,2660.6,2661.6,2659.8,2660.6,868 -2011/10/17,13:32:00,2660.4,2660.4,2658.4,2659.4,426 -2011/10/17,13:33:00,2659.2,2659.4,2656.4,2656.6,632 -2011/10/17,13:34:00,2656.6,2657.4,2655.0,2655.4,982 -2011/10/17,13:35:00,2655.2,2656.6,2654.2,2656.0,590 -2011/10/17,13:36:00,2655.8,2656.6,2654.0,2655.6,518 -2011/10/17,13:37:00,2655.4,2656.2,2654.6,2655.8,342 -2011/10/17,13:38:00,2656.0,2657.2,2654.6,2654.8,588 -2011/10/17,13:39:00,2654.8,2655.8,2653.0,2654.2,928 -2011/10/17,13:40:00,2654.0,2656.0,2653.8,2655.2,508 -2011/10/17,13:41:00,2655.2,2657.4,2655.0,2656.6,576 -2011/10/17,13:42:00,2656.4,2656.6,2653.6,2653.8,514 -2011/10/17,13:43:00,2653.6,2653.6,2650.4,2652.4,1563 -2011/10/17,13:44:00,2652.2,2653.0,2651.6,2652.0,515 -2011/10/17,13:45:00,2652.4,2655.2,2652.0,2653.6,914 -2011/10/17,13:46:00,2653.8,2655.2,2652.4,2653.6,623 -2011/10/17,13:47:00,2653.6,2655.2,2653.6,2655.0,405 -2011/10/17,13:48:00,2655.0,2655.2,2652.8,2654.6,460 -2011/10/17,13:49:00,2654.6,2654.8,2653.2,2654.2,334 -2011/10/17,13:50:00,2654.4,2655.0,2653.4,2654.8,333 -2011/10/17,13:51:00,2655.0,2656.0,2652.8,2652.8,778 -2011/10/17,13:52:00,2652.8,2655.0,2651.0,2654.8,859 -2011/10/17,13:53:00,2654.2,2658.4,2653.6,2657.4,1138 -2011/10/17,13:54:00,2657.4,2657.6,2656.4,2656.8,570 -2011/10/17,13:55:00,2657.0,2658.0,2656.4,2656.4,510 -2011/10/17,13:56:00,2656.6,2657.2,2655.8,2656.4,395 -2011/10/17,13:57:00,2656.2,2657.4,2655.6,2656.6,409 -2011/10/17,13:58:00,2656.4,2658.8,2656.4,2658.0,726 -2011/10/17,13:59:00,2658.8,2659.0,2656.2,2656.6,512 -2011/10/17,14:00:00,2656.6,2657.4,2655.8,2656.4,451 -2011/10/17,14:01:00,2656.6,2657.6,2656.2,2656.2,279 -2011/10/17,14:02:00,2656.4,2656.8,2654.0,2654.8,685 -2011/10/17,14:03:00,2655.2,2657.0,2654.6,2655.8,353 -2011/10/17,14:04:00,2656.0,2659.4,2656.0,2657.0,705 -2011/10/17,14:05:00,2657.0,2659.2,2656.2,2659.0,433 -2011/10/17,14:06:00,2659.0,2659.0,2657.6,2658.2,505 -2011/10/17,14:07:00,2658.4,2659.2,2657.2,2658.2,596 -2011/10/17,14:08:00,2658.4,2660.8,2658.4,2660.2,1192 -2011/10/17,14:09:00,2660.0,2662.4,2659.6,2661.0,1116 -2011/10/17,14:10:00,2660.6,2661.0,2659.4,2660.4,630 -2011/10/17,14:11:00,2660.8,2661.8,2659.6,2661.0,680 -2011/10/17,14:12:00,2661.2,2661.4,2658.8,2658.8,648 -2011/10/17,14:13:00,2658.6,2659.4,2658.4,2658.8,390 -2011/10/17,14:14:00,2658.8,2659.6,2658.4,2659.6,415 -2011/10/17,14:15:00,2659.6,2661.4,2658.4,2658.8,977 -2011/10/17,14:16:00,2658.8,2660.0,2658.0,2660.0,566 -2011/10/17,14:17:00,2659.8,2661.4,2658.4,2660.6,593 -2011/10/17,14:18:00,2660.6,2660.8,2659.2,2659.8,436 -2011/10/17,14:19:00,2660.0,2660.0,2658.0,2659.0,508 -2011/10/17,14:20:00,2659.2,2659.2,2653.6,2655.2,1816 -2011/10/17,14:21:00,2654.8,2654.8,2653.2,2653.6,1014 -2011/10/17,14:22:00,2653.4,2653.6,2652.6,2653.6,881 -2011/10/17,14:23:00,2653.6,2654.2,2653.0,2653.8,407 -2011/10/17,14:24:00,2653.6,2653.8,2651.4,2651.8,812 -2011/10/17,14:25:00,2651.4,2653.0,2651.4,2653.0,665 -2011/10/17,14:26:00,2653.0,2653.0,2651.4,2653.0,399 -2011/10/17,14:27:00,2653.0,2654.8,2652.4,2654.4,675 -2011/10/17,14:28:00,2654.4,2655.8,2653.8,2654.2,697 -2011/10/17,14:29:00,2654.0,2656.6,2654.0,2656.6,707 -2011/10/17,14:30:00,2656.4,2669.4,2655.4,2666.8,3907 -2011/10/17,14:31:00,2667.0,2668.0,2663.8,2664.8,1867 -2011/10/17,14:32:00,2665.0,2665.6,2663.6,2665.6,1016 -2011/10/17,14:33:00,2665.6,2666.0,2663.8,2664.0,820 -2011/10/17,14:34:00,2664.4,2664.4,2662.0,2663.0,906 -2011/10/17,14:35:00,2663.2,2663.8,2662.0,2662.2,394 -2011/10/17,14:36:00,2662.4,2664.4,2662.0,2663.6,539 -2011/10/17,14:37:00,2663.2,2663.6,2661.4,2662.2,549 -2011/10/17,14:38:00,2662.4,2662.4,2661.0,2661.4,452 -2011/10/17,14:39:00,2661.4,2661.6,2658.2,2659.0,1094 -2011/10/17,14:40:00,2659.4,2660.2,2658.8,2659.8,388 -2011/10/17,14:41:00,2659.8,2660.0,2658.2,2659.0,479 -2011/10/17,14:42:00,2659.0,2660.6,2659.0,2660.2,356 -2011/10/17,14:43:00,2660.6,2663.0,2659.4,2661.8,803 -2011/10/17,14:44:00,2661.8,2661.8,2660.0,2660.0,447 -2011/10/17,14:45:00,2660.0,2661.8,2659.8,2661.6,395 -2011/10/17,14:46:00,2662.0,2663.8,2661.0,2662.6,721 -2011/10/17,14:47:00,2662.8,2662.8,2661.6,2662.2,360 -2011/10/17,14:48:00,2661.8,2663.0,2661.6,2662.8,317 -2011/10/17,14:49:00,2662.6,2663.0,2661.6,2662.4,325 -2011/10/17,14:50:00,2662.4,2662.6,2660.6,2661.0,452 -2011/10/17,14:51:00,2661.0,2661.2,2659.0,2659.0,739 -2011/10/17,14:52:00,2659.0,2660.0,2659.0,2659.8,344 -2011/10/17,14:53:00,2659.6,2660.6,2659.6,2660.2,264 -2011/10/17,14:54:00,2660.2,2660.4,2659.6,2660.2,232 -2011/10/17,14:55:00,2660.0,2662.0,2660.0,2661.8,442 -2011/10/17,14:56:00,2662.0,2662.6,2661.2,2661.6,518 -2011/10/17,14:57:00,2661.6,2662.6,2661.6,2662.2,277 -2011/10/17,14:58:00,2662.4,2662.6,2661.2,2662.0,386 -2011/10/17,14:59:00,2662.2,2663.2,2662.0,2663.0,443 -2011/10/17,15:00:00,2662.8,2663.4,2661.6,2662.8,326 -2011/10/17,15:01:00,2662.6,2663.2,2662.0,2662.0,468 -2011/10/17,15:02:00,2662.0,2662.4,2661.0,2661.8,582 -2011/10/17,15:03:00,2661.8,2663.0,2661.8,2662.4,325 -2011/10/17,15:04:00,2662.8,2663.4,2662.4,2662.8,331 -2011/10/17,15:05:00,2663.0,2663.2,2661.6,2663.0,483 -2011/10/17,15:06:00,2663.0,2663.2,2662.0,2662.0,200 -2011/10/17,15:07:00,2662.2,2662.4,2661.6,2661.6,267 -2011/10/17,15:08:00,2661.4,2662.0,2661.4,2661.8,157 -2011/10/17,15:09:00,2661.8,2662.0,2661.4,2661.6,248 -2011/10/17,15:10:00,2661.4,2663.0,2661.4,2662.8,392 -2011/10/17,15:11:00,2662.8,2663.2,2662.2,2662.6,369 -2011/10/17,15:12:00,2662.6,2662.6,2662.0,2662.0,313 -2011/10/17,15:13:00,2662.4,2662.6,2661.8,2662.2,318 -2011/10/17,15:14:00,2662.4,2662.6,2660.2,2660.2,897 -2011/10/17,15:15:00,2660.2,2663.4,2660.2,2663.4,1578 -2011/10/18,09:16:00,2639.8,2642.2,2639.0,2641.6,1767 -2011/10/18,09:17:00,2641.6,2641.6,2640.4,2640.6,618 -2011/10/18,09:18:00,2641.0,2641.0,2638.2,2640.2,900 -2011/10/18,09:19:00,2640.4,2641.0,2639.8,2640.4,471 -2011/10/18,09:20:00,2640.2,2641.4,2639.8,2640.4,450 -2011/10/18,09:21:00,2640.4,2641.2,2640.2,2640.8,339 -2011/10/18,09:22:00,2640.8,2642.4,2640.8,2642.4,288 -2011/10/18,09:23:00,2642.4,2643.6,2641.4,2641.4,463 -2011/10/18,09:24:00,2641.6,2642.0,2641.2,2642.0,204 -2011/10/18,09:25:00,2642.0,2643.4,2641.8,2643.2,424 -2011/10/18,09:26:00,2643.0,2644.4,2641.4,2641.6,565 -2011/10/18,09:27:00,2642.0,2642.6,2641.6,2642.6,162 -2011/10/18,09:28:00,2641.8,2643.0,2641.8,2642.4,198 -2011/10/18,09:29:00,2642.0,2642.6,2641.4,2641.6,295 -2011/10/18,09:30:00,2641.8,2643.4,2641.2,2642.8,443 -2011/10/18,09:31:00,2642.8,2642.8,2640.8,2641.2,501 -2011/10/18,09:32:00,2641.0,2642.0,2640.2,2641.4,429 -2011/10/18,09:33:00,2641.6,2643.2,2641.2,2643.0,595 -2011/10/18,09:34:00,2643.0,2643.2,2642.2,2642.8,427 -2011/10/18,09:35:00,2642.8,2642.8,2641.0,2641.0,314 -2011/10/18,09:36:00,2641.2,2641.2,2637.2,2638.6,1124 -2011/10/18,09:37:00,2638.6,2640.6,2638.2,2639.6,429 -2011/10/18,09:38:00,2639.6,2644.0,2639.4,2643.2,580 -2011/10/18,09:39:00,2643.8,2645.4,2642.6,2643.6,1042 -2011/10/18,09:40:00,2644.0,2644.0,2643.0,2643.8,459 -2011/10/18,09:41:00,2643.8,2644.0,2643.0,2643.8,264 -2011/10/18,09:42:00,2644.0,2644.2,2643.2,2644.0,340 -2011/10/18,09:43:00,2643.8,2646.8,2643.8,2645.0,927 -2011/10/18,09:44:00,2645.2,2647.2,2645.0,2647.0,562 -2011/10/18,09:45:00,2646.8,2646.8,2645.4,2646.0,464 -2011/10/18,09:46:00,2646.4,2647.2,2646.0,2646.2,525 -2011/10/18,09:47:00,2646.0,2646.2,2644.6,2645.4,571 -2011/10/18,09:48:00,2645.4,2645.6,2644.2,2644.6,444 -2011/10/18,09:49:00,2644.4,2645.2,2643.4,2644.2,377 -2011/10/18,09:50:00,2644.2,2646.0,2644.2,2646.0,319 -2011/10/18,09:51:00,2645.2,2645.8,2643.8,2644.4,362 -2011/10/18,09:52:00,2644.4,2646.6,2644.2,2645.4,382 -2011/10/18,09:53:00,2645.0,2645.6,2643.8,2644.8,279 -2011/10/18,09:54:00,2644.4,2646.8,2644.4,2646.2,387 -2011/10/18,09:55:00,2646.2,2647.6,2644.8,2645.0,507 -2011/10/18,09:56:00,2645.0,2645.0,2641.6,2642.6,1041 -2011/10/18,09:57:00,2642.6,2643.4,2641.2,2641.4,552 -2011/10/18,09:58:00,2642.0,2642.8,2640.0,2640.0,578 -2011/10/18,09:59:00,2640.0,2640.8,2639.2,2640.2,771 -2011/10/18,10:00:00,2640.2,2640.8,2638.2,2638.4,480 -2011/10/18,10:01:00,2638.2,2638.2,2634.4,2635.8,1745 -2011/10/18,10:02:00,2635.6,2637.4,2635.2,2637.4,657 -2011/10/18,10:03:00,2637.2,2637.4,2636.4,2637.0,351 -2011/10/18,10:04:00,2637.0,2637.2,2635.8,2636.0,545 -2011/10/18,10:05:00,2635.8,2636.6,2635.2,2636.2,491 -2011/10/18,10:06:00,2636.6,2636.6,2634.0,2636.0,652 -2011/10/18,10:07:00,2635.8,2637.4,2635.2,2637.2,502 -2011/10/18,10:08:00,2637.2,2637.8,2635.6,2636.0,525 -2011/10/18,10:09:00,2635.6,2636.0,2634.2,2634.4,579 -2011/10/18,10:10:00,2634.2,2635.0,2632.4,2635.0,1135 -2011/10/18,10:11:00,2635.0,2635.4,2633.4,2634.2,599 -2011/10/18,10:12:00,2634.2,2635.6,2634.0,2635.6,404 -2011/10/18,10:13:00,2635.4,2635.6,2633.6,2633.6,399 -2011/10/18,10:14:00,2633.6,2634.0,2631.6,2632.6,784 -2011/10/18,10:15:00,2632.8,2635.4,2632.6,2635.2,600 -2011/10/18,10:16:00,2635.4,2635.8,2634.4,2635.0,513 -2011/10/18,10:17:00,2635.0,2635.2,2634.0,2634.6,343 -2011/10/18,10:18:00,2634.2,2634.8,2630.2,2631.4,728 -2011/10/18,10:19:00,2631.2,2632.8,2630.8,2631.0,551 -2011/10/18,10:20:00,2631.6,2631.6,2630.0,2630.8,846 -2011/10/18,10:21:00,2630.8,2631.6,2629.4,2631.4,927 -2011/10/18,10:22:00,2631.6,2632.4,2630.4,2631.6,402 -2011/10/18,10:23:00,2631.6,2631.8,2626.0,2627.2,1089 -2011/10/18,10:24:00,2627.4,2628.4,2626.0,2626.4,721 -2011/10/18,10:25:00,2626.4,2626.6,2625.2,2625.6,993 -2011/10/18,10:26:00,2625.6,2625.6,2621.6,2623.4,1684 -2011/10/18,10:27:00,2622.8,2625.2,2622.8,2624.6,635 -2011/10/18,10:28:00,2624.6,2626.2,2624.0,2625.8,642 -2011/10/18,10:29:00,2625.8,2626.0,2625.2,2625.2,205 -2011/10/18,10:30:00,2625.2,2626.6,2624.2,2626.4,430 -2011/10/18,10:31:00,2626.6,2627.8,2625.2,2627.0,786 -2011/10/18,10:32:00,2627.0,2627.4,2626.2,2627.4,344 -2011/10/18,10:33:00,2627.2,2627.6,2626.4,2626.4,352 -2011/10/18,10:34:00,2626.8,2629.4,2626.0,2629.0,668 -2011/10/18,10:35:00,2629.4,2630.0,2627.6,2627.8,805 -2011/10/18,10:36:00,2627.8,2628.2,2627.0,2627.6,341 -2011/10/18,10:37:00,2627.2,2628.0,2627.0,2627.8,296 -2011/10/18,10:38:00,2627.6,2628.0,2626.4,2627.0,288 -2011/10/18,10:39:00,2626.8,2627.0,2625.8,2626.4,312 -2011/10/18,10:40:00,2626.4,2626.8,2624.6,2625.0,565 -2011/10/18,10:41:00,2625.0,2625.6,2623.2,2625.0,552 -2011/10/18,10:42:00,2625.4,2627.4,2624.0,2626.0,536 -2011/10/18,10:43:00,2626.6,2628.8,2626.4,2628.6,606 -2011/10/18,10:44:00,2628.4,2630.6,2627.4,2627.8,780 -2011/10/18,10:45:00,2627.8,2628.0,2623.2,2626.0,1059 -2011/10/18,10:46:00,2626.0,2626.0,2620.0,2622.4,1440 -2011/10/18,10:47:00,2622.6,2624.4,2622.6,2623.2,552 -2011/10/18,10:48:00,2623.0,2624.6,2622.4,2623.4,480 -2011/10/18,10:49:00,2623.2,2630.0,2622.4,2628.8,1320 -2011/10/18,10:50:00,2628.6,2628.8,2626.6,2627.6,630 -2011/10/18,10:51:00,2627.4,2633.0,2627.0,2631.6,1441 -2011/10/18,10:52:00,2631.8,2632.0,2629.2,2630.6,874 -2011/10/18,10:53:00,2630.6,2630.6,2629.0,2629.0,491 -2011/10/18,10:54:00,2629.0,2630.4,2628.0,2628.8,536 -2011/10/18,10:55:00,2629.0,2629.6,2626.6,2629.2,515 -2011/10/18,10:56:00,2629.2,2630.2,2628.0,2628.0,470 -2011/10/18,10:57:00,2628.0,2628.6,2626.8,2628.0,434 -2011/10/18,10:58:00,2628.2,2629.4,2627.8,2628.6,258 -2011/10/18,10:59:00,2629.0,2629.0,2627.0,2627.0,273 -2011/10/18,11:00:00,2627.0,2627.0,2624.0,2624.8,739 -2011/10/18,11:01:00,2624.8,2625.4,2620.6,2620.6,1064 -2011/10/18,11:02:00,2620.4,2622.2,2619.0,2622.0,1373 -2011/10/18,11:03:00,2622.0,2622.4,2621.2,2621.2,370 -2011/10/18,11:04:00,2621.2,2621.2,2618.2,2618.2,959 -2011/10/18,11:05:00,2618.2,2620.0,2617.8,2619.4,654 -2011/10/18,11:06:00,2618.6,2619.6,2616.4,2617.0,1082 -2011/10/18,11:07:00,2617.0,2617.6,2615.0,2617.4,1084 -2011/10/18,11:08:00,2617.4,2619.4,2617.0,2618.4,622 -2011/10/18,11:09:00,2618.0,2619.2,2616.6,2619.2,584 -2011/10/18,11:10:00,2619.4,2619.4,2616.2,2616.2,462 -2011/10/18,11:11:00,2616.0,2617.4,2613.4,2617.0,1045 -2011/10/18,11:12:00,2616.8,2619.6,2616.2,2616.2,618 -2011/10/18,11:13:00,2616.4,2618.6,2616.2,2617.4,307 -2011/10/18,11:14:00,2617.4,2619.0,2617.0,2617.8,365 -2011/10/18,11:15:00,2617.8,2619.2,2617.2,2618.0,370 -2011/10/18,11:16:00,2617.6,2619.0,2616.2,2618.0,395 -2011/10/18,11:17:00,2618.2,2619.6,2617.8,2618.8,413 -2011/10/18,11:18:00,2618.8,2618.8,2613.2,2613.6,927 -2011/10/18,11:19:00,2614.2,2620.4,2614.0,2619.0,1203 -2011/10/18,11:20:00,2619.0,2620.0,2617.6,2618.8,519 -2011/10/18,11:21:00,2619.8,2620.2,2618.4,2619.2,507 -2011/10/18,11:22:00,2618.8,2620.0,2618.6,2619.8,482 -2011/10/18,11:23:00,2619.6,2619.6,2618.2,2619.0,257 -2011/10/18,11:24:00,2619.0,2619.0,2617.2,2618.4,378 -2011/10/18,11:25:00,2618.6,2618.8,2617.2,2618.6,295 -2011/10/18,11:26:00,2618.8,2620.2,2618.4,2618.6,564 -2011/10/18,11:27:00,2618.6,2618.6,2616.2,2617.6,635 -2011/10/18,11:28:00,2617.2,2617.8,2615.8,2617.6,430 -2011/10/18,11:29:00,2617.8,2618.4,2616.6,2616.8,291 -2011/10/18,11:30:00,2616.8,2618.2,2616.2,2617.4,407 -2011/10/18,13:01:00,2616.8,2617.2,2615.8,2616.6,346 -2011/10/18,13:02:00,2616.2,2617.4,2616.2,2616.8,239 -2011/10/18,13:03:00,2616.6,2617.2,2616.6,2617.0,195 -2011/10/18,13:04:00,2616.8,2618.2,2616.8,2617.0,322 -2011/10/18,13:05:00,2617.4,2617.6,2616.4,2617.2,149 -2011/10/18,13:06:00,2617.6,2617.8,2616.6,2617.0,225 -2011/10/18,13:07:00,2617.0,2617.2,2616.0,2616.2,262 -2011/10/18,13:08:00,2616.2,2617.2,2616.2,2617.0,276 -2011/10/18,13:09:00,2617.0,2619.0,2616.8,2618.4,515 -2011/10/18,13:10:00,2618.0,2618.6,2617.4,2617.8,206 -2011/10/18,13:11:00,2618.0,2618.0,2616.2,2617.2,314 -2011/10/18,13:12:00,2617.0,2619.2,2616.6,2619.0,395 -2011/10/18,13:13:00,2619.2,2620.0,2618.2,2619.2,438 -2011/10/18,13:14:00,2619.2,2619.8,2618.8,2619.2,271 -2011/10/18,13:15:00,2619.2,2619.6,2618.4,2618.6,281 -2011/10/18,13:16:00,2618.6,2620.6,2618.6,2620.0,397 -2011/10/18,13:17:00,2620.0,2620.4,2618.8,2619.4,341 -2011/10/18,13:18:00,2619.4,2619.6,2618.4,2618.8,253 -2011/10/18,13:19:00,2618.8,2619.4,2618.6,2619.2,260 -2011/10/18,13:20:00,2619.4,2622.6,2619.4,2622.2,1018 -2011/10/18,13:21:00,2621.4,2624.6,2621.4,2622.6,1015 -2011/10/18,13:22:00,2622.6,2622.6,2621.4,2622.2,453 -2011/10/18,13:23:00,2622.2,2622.2,2620.8,2621.4,339 -2011/10/18,13:24:00,2621.4,2622.0,2621.2,2621.2,208 -2011/10/18,13:25:00,2621.6,2622.0,2621.0,2621.0,346 -2011/10/18,13:26:00,2621.0,2621.2,2620.4,2620.8,253 -2011/10/18,13:27:00,2620.8,2620.8,2618.8,2619.2,473 -2011/10/18,13:28:00,2619.2,2619.6,2617.4,2618.2,592 -2011/10/18,13:29:00,2617.8,2618.8,2617.8,2618.4,221 -2011/10/18,13:30:00,2618.4,2619.0,2617.8,2617.8,269 -2011/10/18,13:31:00,2618.0,2618.6,2616.4,2618.0,554 -2011/10/18,13:32:00,2617.8,2619.2,2617.8,2618.0,345 -2011/10/18,13:33:00,2617.8,2618.0,2616.0,2617.2,456 -2011/10/18,13:34:00,2617.0,2617.8,2616.8,2617.6,227 -2011/10/18,13:35:00,2617.6,2619.4,2617.0,2618.6,315 -2011/10/18,13:36:00,2619.0,2619.8,2618.6,2619.0,420 -2011/10/18,13:37:00,2619.0,2619.0,2617.8,2618.2,263 -2011/10/18,13:38:00,2618.0,2618.6,2617.0,2618.6,254 -2011/10/18,13:39:00,2618.4,2618.6,2616.0,2616.0,348 -2011/10/18,13:40:00,2616.0,2617.8,2615.4,2617.2,526 -2011/10/18,13:41:00,2617.2,2619.8,2616.2,2619.2,768 -2011/10/18,13:42:00,2619.6,2623.0,2619.4,2622.0,1429 -2011/10/18,13:43:00,2622.0,2622.0,2620.6,2621.6,627 -2011/10/18,13:44:00,2621.6,2621.8,2620.6,2621.8,305 -2011/10/18,13:45:00,2621.8,2622.2,2621.4,2621.4,305 -2011/10/18,13:46:00,2621.6,2623.6,2621.4,2621.8,585 -2011/10/18,13:47:00,2621.6,2621.6,2619.6,2620.0,599 -2011/10/18,13:48:00,2620.0,2621.0,2619.8,2620.4,170 -2011/10/18,13:49:00,2620.4,2621.4,2620.0,2620.2,255 -2011/10/18,13:50:00,2620.2,2621.2,2619.0,2619.6,439 -2011/10/18,13:51:00,2619.4,2620.0,2618.6,2619.0,350 -2011/10/18,13:52:00,2618.6,2619.4,2617.2,2617.6,411 -2011/10/18,13:53:00,2618.2,2618.8,2617.8,2617.8,209 -2011/10/18,13:54:00,2617.8,2618.8,2617.0,2617.8,282 -2011/10/18,13:55:00,2617.4,2618.6,2617.0,2618.6,263 -2011/10/18,13:56:00,2618.4,2619.4,2617.8,2618.4,346 -2011/10/18,13:57:00,2618.4,2621.2,2618.2,2620.0,389 -2011/10/18,13:58:00,2620.0,2620.6,2615.0,2615.2,1086 -2011/10/18,13:59:00,2615.4,2616.6,2615.4,2616.2,641 -2011/10/18,14:00:00,2616.6,2617.6,2613.4,2614.8,1114 -2011/10/18,14:01:00,2614.8,2615.8,2614.2,2615.6,488 -2011/10/18,14:02:00,2615.4,2617.6,2615.2,2616.4,432 -2011/10/18,14:03:00,2616.4,2616.6,2615.6,2615.8,203 -2011/10/18,14:04:00,2615.8,2617.4,2615.8,2616.2,308 -2011/10/18,14:05:00,2616.2,2617.0,2615.4,2616.4,204 -2011/10/18,14:06:00,2616.4,2616.8,2614.6,2615.0,483 -2011/10/18,14:07:00,2615.0,2615.4,2611.4,2612.6,1336 -2011/10/18,14:08:00,2612.6,2614.0,2612.0,2613.0,544 -2011/10/18,14:09:00,2612.8,2613.0,2610.2,2610.2,773 -2011/10/18,14:10:00,2610.4,2611.4,2608.4,2608.8,1321 -2011/10/18,14:11:00,2609.0,2609.4,2608.0,2609.4,622 -2011/10/18,14:12:00,2609.4,2611.0,2609.0,2609.0,774 -2011/10/18,14:13:00,2609.0,2609.2,2604.2,2606.8,1390 -2011/10/18,14:14:00,2607.0,2608.4,2607.0,2608.2,468 -2011/10/18,14:15:00,2608.4,2608.8,2606.8,2607.8,333 -2011/10/18,14:16:00,2607.8,2609.0,2606.6,2608.2,305 -2011/10/18,14:17:00,2608.4,2609.0,2607.8,2608.6,420 -2011/10/18,14:18:00,2608.8,2609.0,2606.8,2607.4,567 -2011/10/18,14:19:00,2607.4,2608.0,2603.0,2604.6,1100 -2011/10/18,14:20:00,2604.6,2607.0,2604.2,2606.8,521 -2011/10/18,14:21:00,2606.8,2607.0,2606.0,2606.2,380 -2011/10/18,14:22:00,2606.2,2608.0,2605.6,2607.4,433 -2011/10/18,14:23:00,2607.4,2607.4,2605.4,2606.6,349 -2011/10/18,14:24:00,2606.2,2606.8,2604.6,2605.6,398 -2011/10/18,14:25:00,2605.6,2605.8,2604.4,2604.6,446 -2011/10/18,14:26:00,2604.6,2605.8,2603.6,2604.4,575 -2011/10/18,14:27:00,2604.2,2604.2,2601.8,2602.2,924 -2011/10/18,14:28:00,2602.6,2603.0,2600.2,2600.4,1116 -2011/10/18,14:29:00,2600.2,2601.4,2599.8,2600.4,1008 -2011/10/18,14:30:00,2600.0,2600.6,2599.2,2599.6,714 -2011/10/18,14:31:00,2599.6,2601.0,2598.4,2600.8,602 -2011/10/18,14:32:00,2600.8,2602.0,2600.4,2601.2,535 -2011/10/18,14:33:00,2601.4,2601.6,2599.0,2599.8,450 -2011/10/18,14:34:00,2599.8,2600.8,2599.0,2600.6,364 -2011/10/18,14:35:00,2600.4,2602.0,2600.2,2600.2,342 -2011/10/18,14:36:00,2600.2,2601.4,2599.0,2599.2,395 -2011/10/18,14:37:00,2599.4,2600.0,2598.4,2599.8,337 -2011/10/18,14:38:00,2599.8,2599.8,2597.6,2599.0,608 -2011/10/18,14:39:00,2599.4,2601.0,2598.6,2598.6,445 -2011/10/18,14:40:00,2598.6,2599.2,2596.6,2597.4,484 -2011/10/18,14:41:00,2597.6,2600.8,2596.2,2600.6,879 -2011/10/18,14:42:00,2600.8,2601.4,2599.4,2600.2,552 -2011/10/18,14:43:00,2600.2,2600.6,2599.6,2600.6,211 -2011/10/18,14:44:00,2600.6,2600.6,2599.0,2599.0,295 -2011/10/18,14:45:00,2599.0,2599.8,2598.8,2598.8,241 -2011/10/18,14:46:00,2599.0,2599.6,2598.6,2599.0,212 -2011/10/18,14:47:00,2599.2,2599.8,2598.2,2598.8,335 -2011/10/18,14:48:00,2598.2,2598.8,2594.8,2595.8,779 -2011/10/18,14:49:00,2595.8,2596.6,2594.6,2595.0,864 -2011/10/18,14:50:00,2595.0,2595.6,2594.2,2594.2,365 -2011/10/18,14:51:00,2594.6,2595.0,2593.8,2593.8,559 -2011/10/18,14:52:00,2594.2,2595.4,2592.6,2592.6,689 -2011/10/18,14:53:00,2592.8,2593.2,2589.0,2589.6,952 -2011/10/18,14:54:00,2589.2,2589.2,2586.2,2586.8,1034 -2011/10/18,14:55:00,2587.0,2590.0,2587.0,2588.4,782 -2011/10/18,14:56:00,2589.0,2590.8,2589.0,2589.6,700 -2011/10/18,14:57:00,2589.6,2591.0,2589.6,2591.0,391 -2011/10/18,14:58:00,2591.0,2592.6,2591.0,2591.8,838 -2011/10/18,14:59:00,2591.8,2592.2,2591.2,2591.6,330 -2011/10/18,15:00:00,2591.2,2592.6,2591.2,2592.4,445 -2011/10/18,15:01:00,2592.6,2594.4,2592.0,2593.4,797 -2011/10/18,15:02:00,2593.0,2593.4,2592.4,2593.0,366 -2011/10/18,15:03:00,2593.2,2593.6,2592.2,2592.4,308 -2011/10/18,15:04:00,2592.2,2593.2,2592.2,2593.0,266 -2011/10/18,15:05:00,2593.2,2593.6,2592.8,2593.6,185 -2011/10/18,15:06:00,2593.2,2594.2,2593.2,2593.2,388 -2011/10/18,15:07:00,2593.4,2593.8,2592.4,2592.6,370 -2011/10/18,15:08:00,2592.6,2592.8,2592.2,2592.2,236 -2011/10/18,15:09:00,2592.4,2593.0,2592.0,2592.6,320 -2011/10/18,15:10:00,2592.6,2593.6,2592.4,2592.8,376 -2011/10/18,15:11:00,2592.6,2594.8,2592.6,2593.2,490 -2011/10/18,15:12:00,2593.4,2594.0,2592.4,2592.6,390 -2011/10/18,15:13:00,2593.2,2594.0,2592.4,2593.0,427 -2011/10/18,15:14:00,2593.0,2593.6,2592.2,2592.8,574 -2011/10/18,15:15:00,2592.6,2596.0,2592.6,2594.4,1540 -2011/10/19,09:16:00,2609.8,2609.8,2602.0,2605.6,907 -2011/10/19,09:17:00,2605.6,2607.6,2605.6,2607.2,473 -2011/10/19,09:18:00,2607.2,2608.8,2606.4,2607.0,364 -2011/10/19,09:19:00,2606.8,2607.0,2605.6,2605.8,308 -2011/10/19,09:20:00,2606.0,2606.0,2604.0,2604.4,355 -2011/10/19,09:21:00,2604.2,2605.8,2604.2,2605.2,253 -2011/10/19,09:22:00,2605.2,2605.4,2604.8,2605.2,132 -2011/10/19,09:23:00,2605.4,2608.2,2605.2,2608.0,329 -2011/10/19,09:24:00,2608.2,2608.2,2606.8,2606.8,238 -2011/10/19,09:25:00,2606.6,2607.0,2606.0,2607.0,154 -2011/10/19,09:26:00,2607.0,2608.8,2607.0,2607.6,269 -2011/10/19,09:27:00,2607.4,2607.8,2605.2,2605.2,205 -2011/10/19,09:28:00,2605.2,2606.2,2605.0,2606.2,214 -2011/10/19,09:29:00,2607.4,2607.4,2605.8,2605.8,88 -2011/10/19,09:30:00,2606.0,2607.4,2605.6,2607.4,122 -2011/10/19,09:31:00,2607.2,2610.0,2607.2,2607.6,442 -2011/10/19,09:32:00,2608.0,2608.2,2607.4,2607.8,243 -2011/10/19,09:33:00,2607.8,2608.0,2605.4,2606.4,178 -2011/10/19,09:34:00,2606.2,2606.8,2604.0,2604.6,277 -2011/10/19,09:35:00,2604.6,2605.0,2603.6,2603.8,189 -2011/10/19,09:36:00,2603.6,2604.6,2603.4,2604.2,228 -2011/10/19,09:37:00,2603.6,2604.6,2602.2,2602.4,207 -2011/10/19,09:38:00,2602.2,2603.8,2602.2,2603.2,136 -2011/10/19,09:39:00,2603.0,2604.4,2602.0,2604.4,153 -2011/10/19,09:40:00,2604.4,2605.6,2604.2,2604.8,211 -2011/10/19,09:41:00,2604.6,2605.0,2604.0,2604.0,144 -2011/10/19,09:42:00,2604.4,2605.0,2603.8,2605.0,152 -2011/10/19,09:43:00,2605.0,2608.2,2604.8,2607.4,494 -2011/10/19,09:44:00,2607.8,2610.0,2607.6,2608.6,524 -2011/10/19,09:45:00,2608.4,2608.8,2607.0,2608.0,309 -2011/10/19,09:46:00,2608.0,2612.0,2608.0,2610.0,441 -2011/10/19,09:47:00,2610.0,2610.2,2608.0,2609.4,230 -2011/10/19,09:48:00,2609.6,2609.6,2607.2,2607.8,151 -2011/10/19,09:49:00,2608.0,2608.0,2606.2,2606.4,153 -2011/10/19,09:50:00,2606.6,2607.4,2606.2,2606.6,168 -2011/10/19,09:51:00,2606.6,2606.8,2603.8,2604.0,193 -2011/10/19,09:52:00,2603.8,2604.6,2603.0,2604.4,423 -2011/10/19,09:53:00,2604.4,2604.6,2603.8,2604.0,137 -2011/10/19,09:54:00,2604.2,2604.8,2603.6,2604.0,92 -2011/10/19,09:55:00,2604.2,2604.2,2603.0,2603.6,173 -2011/10/19,09:56:00,2603.6,2604.0,2601.4,2601.4,388 -2011/10/19,09:57:00,2602.0,2602.8,2600.4,2601.0,415 -2011/10/19,09:58:00,2600.8,2601.8,2600.4,2600.4,227 -2011/10/19,09:59:00,2600.4,2600.6,2599.2,2599.6,354 -2011/10/19,10:00:00,2599.4,2601.4,2599.4,2601.0,207 -2011/10/19,10:01:00,2601.0,2601.4,2600.2,2601.0,177 -2011/10/19,10:02:00,2600.8,2601.0,2598.0,2598.6,329 -2011/10/19,10:03:00,2598.4,2599.6,2598.0,2599.6,179 -2011/10/19,10:04:00,2599.6,2601.6,2599.2,2601.6,164 -2011/10/19,10:05:00,2601.2,2601.6,2600.0,2600.0,106 -2011/10/19,10:06:00,2600.0,2600.0,2597.0,2597.6,254 -2011/10/19,10:07:00,2597.4,2597.6,2595.8,2596.8,323 -2011/10/19,10:08:00,2596.6,2598.2,2596.6,2597.8,181 -2011/10/19,10:09:00,2597.8,2598.6,2597.0,2597.4,117 -2011/10/19,10:10:00,2597.6,2598.2,2596.0,2596.4,186 -2011/10/19,10:11:00,2597.0,2600.0,2596.2,2599.2,434 -2011/10/19,10:12:00,2600.0,2600.0,2598.2,2598.6,191 -2011/10/19,10:13:00,2598.8,2599.8,2598.6,2599.6,164 -2011/10/19,10:14:00,2599.6,2599.8,2598.6,2598.6,109 -2011/10/19,10:15:00,2598.4,2598.6,2597.2,2597.8,172 -2011/10/19,10:16:00,2597.6,2598.6,2596.0,2596.0,264 -2011/10/19,10:17:00,2596.0,2596.6,2594.2,2594.6,451 -2011/10/19,10:18:00,2594.4,2596.0,2594.0,2594.0,240 -2011/10/19,10:19:00,2594.0,2595.8,2594.0,2595.2,207 -2011/10/19,10:20:00,2595.2,2595.4,2594.4,2594.6,172 -2011/10/19,10:21:00,2595.0,2595.0,2593.0,2593.6,344 -2011/10/19,10:22:00,2593.8,2594.8,2593.2,2593.4,261 -2011/10/19,10:23:00,2593.4,2594.2,2593.0,2593.2,114 -2011/10/19,10:24:00,2593.0,2593.4,2591.0,2592.0,325 -2011/10/19,10:25:00,2592.0,2592.0,2590.8,2592.0,232 -2011/10/19,10:26:00,2592.0,2594.0,2591.8,2593.6,274 -2011/10/19,10:27:00,2593.8,2594.6,2593.4,2593.4,217 -2011/10/19,10:28:00,2593.8,2593.8,2590.8,2591.8,259 -2011/10/19,10:29:00,2591.8,2593.0,2590.0,2590.0,340 -2011/10/19,10:30:00,2590.6,2591.4,2588.2,2589.4,297 -2011/10/19,10:31:00,2589.0,2591.2,2588.0,2591.2,395 -2011/10/19,10:32:00,2591.0,2592.4,2590.4,2591.2,400 -2011/10/19,10:33:00,2590.8,2593.0,2590.0,2592.2,284 -2011/10/19,10:34:00,2592.4,2592.4,2591.2,2592.0,135 -2011/10/19,10:35:00,2591.6,2593.8,2591.4,2593.4,229 -2011/10/19,10:36:00,2593.4,2593.8,2591.8,2592.2,170 -2011/10/19,10:37:00,2592.0,2593.0,2592.0,2592.2,107 -2011/10/19,10:38:00,2592.4,2595.8,2592.4,2595.0,382 -2011/10/19,10:39:00,2595.2,2595.2,2594.2,2594.8,128 -2011/10/19,10:40:00,2594.8,2597.4,2594.2,2596.2,429 -2011/10/19,10:41:00,2596.8,2602.8,2596.0,2600.8,817 -2011/10/19,10:42:00,2601.0,2601.2,2599.6,2600.6,339 -2011/10/19,10:43:00,2600.8,2603.0,2600.8,2601.0,492 -2011/10/19,10:44:00,2601.2,2604.0,2600.4,2603.4,388 -2011/10/19,10:45:00,2603.2,2603.6,2602.0,2602.2,302 -2011/10/19,10:46:00,2601.4,2611.0,2601.4,2611.0,818 -2011/10/19,10:47:00,2611.8,2618.0,2611.8,2618.0,1226 -2011/10/19,10:48:00,2617.0,2617.4,2614.2,2615.0,531 -2011/10/19,10:49:00,2614.8,2615.4,2613.4,2613.4,357 -2011/10/19,10:50:00,2613.4,2614.2,2612.4,2613.0,262 -2011/10/19,10:51:00,2613.0,2615.8,2613.0,2613.0,329 -2011/10/19,10:52:00,2613.0,2613.4,2610.2,2610.8,413 -2011/10/19,10:53:00,2610.4,2612.0,2610.0,2611.8,325 -2011/10/19,10:54:00,2611.8,2612.0,2609.2,2610.0,218 -2011/10/19,10:55:00,2610.4,2611.8,2609.4,2609.6,177 -2011/10/19,10:56:00,2609.6,2610.0,2608.2,2609.0,342 -2011/10/19,10:57:00,2609.0,2611.0,2608.8,2609.2,181 -2011/10/19,10:58:00,2609.2,2610.2,2608.0,2609.0,186 -2011/10/19,10:59:00,2609.0,2609.0,2606.6,2607.0,298 -2011/10/19,11:00:00,2607.0,2608.6,2607.0,2607.4,225 -2011/10/19,11:01:00,2607.6,2609.6,2607.2,2608.2,207 -2011/10/19,11:02:00,2608.2,2610.0,2607.8,2609.4,239 -2011/10/19,11:03:00,2609.0,2609.8,2607.2,2609.0,205 -2011/10/19,11:04:00,2608.8,2616.0,2608.8,2616.0,841 -2011/10/19,11:05:00,2615.8,2616.0,2612.2,2614.4,509 -2011/10/19,11:06:00,2614.4,2622.8,2613.6,2620.0,923 -2011/10/19,11:07:00,2620.0,2622.0,2618.8,2620.8,586 -2011/10/19,11:08:00,2620.8,2620.8,2618.6,2619.0,277 -2011/10/19,11:09:00,2619.2,2619.8,2613.4,2616.2,541 -2011/10/19,11:10:00,2616.6,2616.8,2614.2,2615.4,265 -2011/10/19,11:11:00,2615.4,2618.2,2615.2,2616.2,224 -2011/10/19,11:12:00,2616.4,2618.0,2615.8,2616.4,163 -2011/10/19,11:13:00,2616.8,2616.8,2614.0,2614.0,290 -2011/10/19,11:14:00,2614.0,2615.6,2613.8,2614.4,198 -2011/10/19,11:15:00,2614.4,2615.8,2614.0,2614.8,82 -2011/10/19,11:16:00,2615.6,2619.2,2614.6,2616.2,400 -2011/10/19,11:17:00,2616.4,2616.4,2614.4,2615.2,156 -2011/10/19,11:18:00,2615.0,2615.6,2612.4,2612.8,332 -2011/10/19,11:19:00,2612.6,2612.8,2610.0,2610.0,454 -2011/10/19,11:20:00,2610.0,2610.0,2607.6,2608.8,434 -2011/10/19,11:21:00,2608.8,2609.4,2606.0,2606.2,416 -2011/10/19,11:22:00,2606.2,2608.6,2605.2,2608.2,414 -2011/10/19,11:23:00,2608.0,2608.0,2606.4,2607.8,173 -2011/10/19,11:24:00,2607.6,2611.2,2607.6,2608.6,297 -2011/10/19,11:25:00,2608.6,2608.8,2606.6,2607.4,222 -2011/10/19,11:26:00,2606.6,2607.2,2603.0,2603.8,492 -2011/10/19,11:27:00,2603.6,2603.8,2602.0,2602.2,300 -2011/10/19,11:28:00,2602.0,2602.0,2597.6,2598.2,579 -2011/10/19,11:29:00,2597.0,2599.2,2594.2,2594.2,633 -2011/10/19,11:30:00,2594.2,2594.4,2584.0,2585.2,845 -2011/10/19,13:01:00,2586.8,2587.6,2582.6,2585.6,663 -2011/10/19,13:02:00,2585.8,2586.0,2583.8,2585.0,199 -2011/10/19,13:03:00,2585.0,2586.0,2584.2,2585.4,166 -2011/10/19,13:04:00,2585.4,2585.8,2584.2,2584.4,128 -2011/10/19,13:05:00,2584.4,2586.6,2584.0,2586.0,185 -2011/10/19,13:06:00,2586.2,2586.6,2583.8,2584.4,174 -2011/10/19,13:07:00,2583.8,2586.0,2583.8,2585.8,136 -2011/10/19,13:08:00,2585.8,2586.4,2585.4,2586.0,205 -2011/10/19,13:09:00,2586.0,2586.2,2584.8,2585.2,173 -2011/10/19,13:10:00,2585.2,2586.6,2585.2,2585.8,168 -2011/10/19,13:11:00,2585.6,2585.8,2583.8,2584.2,164 -2011/10/19,13:12:00,2584.8,2584.8,2583.6,2583.6,116 -2011/10/19,13:13:00,2583.6,2586.6,2583.6,2585.6,173 -2011/10/19,13:14:00,2586.0,2587.0,2585.6,2586.6,146 -2011/10/19,13:15:00,2586.6,2587.0,2585.0,2585.6,183 -2011/10/19,13:16:00,2585.6,2586.6,2585.2,2586.4,112 -2011/10/19,13:17:00,2586.4,2587.0,2585.4,2587.0,156 -2011/10/19,13:18:00,2587.2,2587.6,2586.6,2586.8,118 -2011/10/19,13:19:00,2587.0,2588.6,2586.6,2588.6,203 -2011/10/19,13:20:00,2588.0,2588.0,2586.6,2587.2,217 -2011/10/19,13:21:00,2587.2,2587.2,2584.0,2584.8,285 -2011/10/19,13:22:00,2584.8,2585.8,2584.4,2585.0,133 -2011/10/19,13:23:00,2584.6,2585.6,2584.0,2584.2,179 -2011/10/19,13:24:00,2583.8,2584.6,2581.2,2582.6,319 -2011/10/19,13:25:00,2582.8,2584.8,2582.0,2584.8,179 -2011/10/19,13:26:00,2584.8,2585.8,2584.4,2584.8,109 -2011/10/19,13:27:00,2584.4,2588.0,2584.4,2586.8,205 -2011/10/19,13:28:00,2586.4,2588.0,2586.0,2587.0,120 -2011/10/19,13:29:00,2586.8,2587.6,2586.0,2586.0,87 -2011/10/19,13:30:00,2586.0,2588.0,2585.0,2587.8,150 -2011/10/19,13:31:00,2587.8,2588.8,2586.6,2586.6,156 -2011/10/19,13:32:00,2586.4,2586.8,2584.6,2585.2,109 -2011/10/19,13:33:00,2585.4,2593.8,2585.2,2592.2,418 -2011/10/19,13:34:00,2591.8,2593.2,2590.6,2591.2,279 -2011/10/19,13:35:00,2591.2,2591.8,2589.2,2590.0,238 -2011/10/19,13:36:00,2589.0,2589.8,2584.8,2585.2,380 -2011/10/19,13:37:00,2585.2,2586.6,2584.6,2585.6,139 -2011/10/19,13:38:00,2586.0,2586.4,2585.0,2585.0,132 -2011/10/19,13:39:00,2585.6,2587.2,2585.0,2586.0,121 -2011/10/19,13:40:00,2586.6,2587.0,2582.4,2583.0,315 -2011/10/19,13:41:00,2583.0,2585.4,2583.0,2585.0,237 -2011/10/19,13:42:00,2585.0,2586.2,2585.0,2585.6,109 -2011/10/19,13:43:00,2585.6,2585.6,2583.8,2584.2,97 -2011/10/19,13:44:00,2584.4,2588.0,2583.6,2586.6,195 -2011/10/19,13:45:00,2586.4,2587.0,2584.2,2585.2,133 -2011/10/19,13:46:00,2585.4,2585.4,2580.4,2581.0,618 -2011/10/19,13:47:00,2581.0,2582.4,2580.4,2582.4,509 -2011/10/19,13:48:00,2582.2,2582.6,2581.2,2581.4,162 -2011/10/19,13:49:00,2581.4,2581.8,2580.6,2581.4,163 -2011/10/19,13:50:00,2581.8,2583.0,2581.2,2582.6,120 -2011/10/19,13:51:00,2582.6,2583.0,2581.4,2581.6,132 -2011/10/19,13:52:00,2581.6,2586.4,2580.6,2585.2,279 -2011/10/19,13:53:00,2585.0,2586.0,2584.2,2584.8,105 -2011/10/19,13:54:00,2584.8,2587.0,2584.0,2585.4,147 -2011/10/19,13:55:00,2586.0,2598.0,2585.2,2596.4,821 -2011/10/19,13:56:00,2595.0,2596.2,2591.6,2593.2,438 -2011/10/19,13:57:00,2593.2,2593.6,2592.0,2592.4,191 -2011/10/19,13:58:00,2592.2,2596.0,2592.2,2594.4,211 -2011/10/19,13:59:00,2594.4,2594.4,2592.2,2592.2,195 -2011/10/19,14:00:00,2592.0,2592.2,2589.6,2589.6,338 -2011/10/19,14:01:00,2590.0,2592.0,2589.8,2590.2,152 -2011/10/19,14:02:00,2590.2,2591.2,2588.0,2588.4,217 -2011/10/19,14:03:00,2588.0,2590.2,2587.6,2588.6,121 -2011/10/19,14:04:00,2588.6,2589.6,2587.6,2589.6,91 -2011/10/19,14:05:00,2589.4,2590.0,2588.8,2588.8,87 -2011/10/19,14:06:00,2589.0,2589.8,2587.6,2589.4,95 -2011/10/19,14:07:00,2589.8,2594.2,2589.6,2590.8,304 -2011/10/19,14:08:00,2591.4,2591.4,2581.8,2583.6,423 -2011/10/19,14:09:00,2583.2,2585.0,2583.0,2584.2,271 -2011/10/19,14:10:00,2584.4,2585.6,2584.0,2584.6,119 -2011/10/19,14:11:00,2584.2,2584.6,2582.8,2582.8,99 -2011/10/19,14:12:00,2582.6,2584.6,2581.4,2584.6,266 -2011/10/19,14:13:00,2584.2,2585.6,2583.4,2583.8,151 -2011/10/19,14:14:00,2584.0,2593.6,2584.0,2590.6,401 -2011/10/19,14:15:00,2590.6,2591.8,2588.0,2588.4,204 -2011/10/19,14:16:00,2588.2,2591.6,2588.2,2589.6,164 -2011/10/19,14:17:00,2590.0,2593.2,2589.6,2592.6,210 -2011/10/19,14:18:00,2592.0,2592.0,2589.4,2590.0,109 -2011/10/19,14:19:00,2590.0,2591.0,2586.0,2586.8,144 -2011/10/19,14:20:00,2586.8,2589.8,2586.0,2588.8,231 -2011/10/19,14:21:00,2588.0,2590.2,2587.4,2588.4,109 -2011/10/19,14:22:00,2588.4,2591.8,2587.0,2587.4,166 -2011/10/19,14:23:00,2587.0,2589.8,2585.2,2589.8,134 -2011/10/19,14:24:00,2590.0,2590.8,2587.0,2587.0,128 -2011/10/19,14:25:00,2587.0,2589.4,2585.8,2586.2,99 -2011/10/19,14:26:00,2586.2,2588.8,2586.0,2587.4,95 -2011/10/19,14:27:00,2587.8,2588.8,2585.2,2585.4,145 -2011/10/19,14:28:00,2585.2,2587.0,2585.2,2586.4,119 -2011/10/19,14:29:00,2586.8,2587.0,2585.6,2586.0,81 -2011/10/19,14:30:00,2586.2,2588.4,2586.2,2586.8,199 -2011/10/19,14:31:00,2586.8,2588.2,2586.2,2587.8,77 -2011/10/19,14:32:00,2587.8,2591.0,2587.2,2590.0,262 -2011/10/19,14:33:00,2590.0,2590.8,2588.0,2588.8,123 -2011/10/19,14:34:00,2588.6,2589.8,2586.4,2588.6,159 -2011/10/19,14:35:00,2588.6,2591.0,2588.6,2588.6,141 -2011/10/19,14:36:00,2588.6,2590.8,2588.6,2590.0,128 -2011/10/19,14:37:00,2589.4,2593.0,2588.8,2592.8,305 -2011/10/19,14:38:00,2591.2,2595.0,2591.2,2592.4,302 -2011/10/19,14:39:00,2592.2,2592.2,2590.4,2591.0,140 -2011/10/19,14:40:00,2591.0,2592.0,2590.4,2591.0,105 -2011/10/19,14:41:00,2591.6,2592.0,2589.2,2589.4,156 -2011/10/19,14:42:00,2589.4,2589.6,2586.4,2587.6,221 -2011/10/19,14:43:00,2587.2,2588.0,2587.0,2587.6,164 -2011/10/19,14:44:00,2587.6,2589.6,2587.0,2587.2,95 -2011/10/19,14:45:00,2587.2,2587.2,2583.6,2583.6,275 -2011/10/19,14:46:00,2584.2,2585.4,2584.0,2585.0,160 -2011/10/19,14:47:00,2584.4,2585.6,2583.0,2583.2,165 -2011/10/19,14:48:00,2583.8,2584.8,2583.0,2583.0,186 -2011/10/19,14:49:00,2583.0,2583.6,2582.2,2583.4,161 -2011/10/19,14:50:00,2583.2,2584.6,2583.2,2584.0,75 -2011/10/19,14:51:00,2583.6,2584.0,2582.4,2583.0,117 -2011/10/19,14:52:00,2582.6,2584.2,2581.8,2583.0,143 -2011/10/19,14:53:00,2583.2,2585.6,2583.0,2584.6,103 -2011/10/19,14:54:00,2585.0,2585.4,2584.2,2584.6,77 -2011/10/19,14:55:00,2584.6,2585.8,2584.6,2585.2,73 -2011/10/19,14:56:00,2585.4,2585.4,2584.4,2585.0,74 -2011/10/19,14:57:00,2585.4,2587.0,2585.0,2587.0,157 -2011/10/19,14:58:00,2586.8,2589.0,2586.2,2587.2,144 -2011/10/19,14:59:00,2587.2,2588.0,2585.6,2585.8,149 -2011/10/19,15:00:00,2585.8,2587.0,2585.6,2587.0,104 -2011/10/19,15:01:00,2587.0,2588.4,2586.6,2587.4,141 -2011/10/19,15:02:00,2587.4,2587.4,2585.8,2586.2,101 -2011/10/19,15:03:00,2586.6,2586.8,2586.0,2586.2,82 -2011/10/19,15:04:00,2586.0,2586.2,2585.0,2585.4,75 -2011/10/19,15:05:00,2584.8,2586.0,2584.8,2585.2,54 -2011/10/19,15:06:00,2585.2,2586.2,2585.0,2585.6,83 -2011/10/19,15:07:00,2586.4,2587.0,2585.8,2586.4,78 -2011/10/19,15:08:00,2586.0,2586.4,2585.4,2586.0,51 -2011/10/19,15:09:00,2586.0,2586.0,2585.0,2585.4,63 -2011/10/19,15:10:00,2585.6,2585.8,2585.2,2585.4,66 -2011/10/19,15:11:00,2586.0,2586.4,2585.6,2586.0,108 -2011/10/19,15:12:00,2586.0,2586.8,2585.6,2586.6,58 -2011/10/19,15:13:00,2586.8,2586.8,2584.2,2584.2,184 -2011/10/19,15:14:00,2584.2,2585.0,2583.6,2584.4,168 -2011/10/19,15:15:00,2584.0,2585.0,2584.0,2584.4,292 -2011/10/20,09:16:00,2568.0,2568.0,2562.4,2564.8,2310 -2011/10/20,09:17:00,2564.8,2565.0,2563.4,2564.8,666 -2011/10/20,09:18:00,2564.6,2565.4,2563.4,2565.2,737 -2011/10/20,09:19:00,2565.4,2566.4,2563.4,2563.6,572 -2011/10/20,09:20:00,2563.2,2563.4,2561.2,2562.8,953 -2011/10/20,09:21:00,2562.2,2563.6,2562.0,2563.0,421 -2011/10/20,09:22:00,2563.0,2565.0,2562.6,2565.0,297 -2011/10/20,09:23:00,2565.0,2565.2,2564.0,2564.4,398 -2011/10/20,09:24:00,2564.4,2565.0,2563.6,2564.0,261 -2011/10/20,09:25:00,2563.8,2564.2,2562.8,2563.8,342 -2011/10/20,09:26:00,2564.4,2566.6,2564.2,2566.0,466 -2011/10/20,09:27:00,2565.8,2566.2,2564.2,2564.6,321 -2011/10/20,09:28:00,2564.0,2565.8,2564.0,2565.8,252 -2011/10/20,09:29:00,2565.8,2566.6,2565.2,2565.8,408 -2011/10/20,09:30:00,2565.6,2566.0,2563.8,2563.8,333 -2011/10/20,09:31:00,2563.8,2566.0,2563.6,2566.0,568 -2011/10/20,09:32:00,2565.8,2566.4,2564.2,2566.2,470 -2011/10/20,09:33:00,2566.2,2568.0,2565.0,2565.0,531 -2011/10/20,09:34:00,2565.0,2566.2,2564.0,2564.8,558 -2011/10/20,09:35:00,2565.0,2565.0,2563.6,2564.6,580 -2011/10/20,09:36:00,2564.8,2567.0,2564.8,2566.4,609 -2011/10/20,09:37:00,2566.4,2569.6,2566.4,2567.0,850 -2011/10/20,09:38:00,2567.0,2567.4,2564.6,2565.0,497 -2011/10/20,09:39:00,2565.0,2565.0,2558.8,2561.6,1574 -2011/10/20,09:40:00,2560.8,2562.0,2560.4,2560.8,935 -2011/10/20,09:41:00,2561.4,2562.2,2559.2,2561.0,840 -2011/10/20,09:42:00,2560.8,2562.8,2560.2,2562.6,581 -2011/10/20,09:43:00,2562.0,2563.6,2562.0,2562.6,601 -2011/10/20,09:44:00,2562.6,2562.6,2561.4,2562.0,394 -2011/10/20,09:45:00,2562.0,2567.6,2561.8,2566.6,1065 -2011/10/20,09:46:00,2566.4,2568.8,2565.8,2566.8,1227 -2011/10/20,09:47:00,2566.8,2567.0,2565.2,2566.0,664 -2011/10/20,09:48:00,2565.6,2565.6,2562.2,2563.0,849 -2011/10/20,09:49:00,2562.2,2563.6,2562.0,2563.0,425 -2011/10/20,09:50:00,2563.2,2563.4,2560.8,2562.4,637 -2011/10/20,09:51:00,2562.6,2565.8,2562.2,2564.4,646 -2011/10/20,09:52:00,2564.4,2564.4,2561.0,2561.8,522 -2011/10/20,09:53:00,2561.6,2563.6,2559.2,2559.6,985 -2011/10/20,09:54:00,2559.4,2561.6,2559.4,2561.4,605 -2011/10/20,09:55:00,2561.4,2563.0,2561.0,2562.8,699 -2011/10/20,09:56:00,2562.8,2563.2,2561.4,2562.0,448 -2011/10/20,09:57:00,2561.8,2564.8,2561.6,2564.0,827 -2011/10/20,09:58:00,2564.0,2564.2,2560.2,2560.6,600 -2011/10/20,09:59:00,2560.6,2561.0,2556.6,2558.4,1853 -2011/10/20,10:00:00,2558.0,2559.0,2557.0,2557.0,728 -2011/10/20,10:01:00,2557.2,2558.8,2555.2,2556.2,1088 -2011/10/20,10:02:00,2556.8,2556.8,2554.2,2555.0,1207 -2011/10/20,10:03:00,2555.0,2556.4,2554.0,2554.4,851 -2011/10/20,10:04:00,2553.8,2556.0,2553.0,2556.0,1053 -2011/10/20,10:05:00,2555.4,2557.6,2555.4,2556.2,723 -2011/10/20,10:06:00,2556.6,2556.8,2554.6,2555.0,569 -2011/10/20,10:07:00,2555.2,2558.6,2554.6,2558.2,783 -2011/10/20,10:08:00,2558.0,2558.0,2556.6,2556.8,446 -2011/10/20,10:09:00,2556.8,2560.2,2556.8,2559.0,831 -2011/10/20,10:10:00,2559.2,2562.0,2558.4,2559.2,1413 -2011/10/20,10:11:00,2559.8,2560.2,2557.8,2558.4,736 -2011/10/20,10:12:00,2558.2,2559.0,2556.8,2557.2,523 -2011/10/20,10:13:00,2557.0,2557.8,2555.2,2556.0,469 -2011/10/20,10:14:00,2556.0,2558.8,2555.6,2557.2,412 -2011/10/20,10:15:00,2557.0,2561.8,2556.4,2559.8,1408 -2011/10/20,10:16:00,2559.8,2560.0,2555.8,2556.0,793 -2011/10/20,10:17:00,2556.0,2556.8,2550.2,2551.8,2236 -2011/10/20,10:18:00,2551.8,2553.2,2551.4,2552.0,674 -2011/10/20,10:19:00,2552.0,2554.0,2550.2,2550.8,959 -2011/10/20,10:20:00,2550.8,2552.6,2550.8,2551.0,540 -2011/10/20,10:21:00,2551.0,2552.0,2549.6,2550.6,1052 -2011/10/20,10:22:00,2550.8,2553.0,2549.8,2553.0,703 -2011/10/20,10:23:00,2552.6,2553.0,2549.6,2549.6,781 -2011/10/20,10:24:00,2549.4,2549.6,2545.2,2547.8,1986 -2011/10/20,10:25:00,2547.8,2549.2,2546.0,2546.0,778 -2011/10/20,10:26:00,2546.0,2546.0,2543.4,2543.8,1185 -2011/10/20,10:27:00,2544.4,2546.0,2544.0,2544.8,788 -2011/10/20,10:28:00,2545.0,2545.0,2535.0,2538.8,2524 -2011/10/20,10:29:00,2538.8,2540.0,2537.6,2539.2,951 -2011/10/20,10:30:00,2539.0,2542.0,2538.8,2540.0,851 -2011/10/20,10:31:00,2539.4,2539.8,2536.0,2538.8,1189 -2011/10/20,10:32:00,2538.8,2542.6,2537.4,2542.0,1035 -2011/10/20,10:33:00,2541.8,2543.0,2540.0,2542.8,922 -2011/10/20,10:34:00,2543.2,2544.0,2541.8,2542.8,949 -2011/10/20,10:35:00,2542.8,2543.2,2540.2,2541.6,645 -2011/10/20,10:36:00,2541.8,2544.0,2541.2,2543.8,774 -2011/10/20,10:37:00,2543.8,2543.8,2540.8,2541.0,661 -2011/10/20,10:38:00,2541.0,2542.0,2539.4,2540.0,800 -2011/10/20,10:39:00,2539.8,2540.8,2538.2,2538.8,625 -2011/10/20,10:40:00,2539.0,2539.8,2536.4,2536.8,872 -2011/10/20,10:41:00,2536.4,2538.4,2531.4,2531.4,1572 -2011/10/20,10:42:00,2531.2,2533.8,2528.6,2530.8,2023 -2011/10/20,10:43:00,2530.8,2532.0,2526.0,2529.4,1337 -2011/10/20,10:44:00,2529.4,2530.8,2528.2,2528.8,816 -2011/10/20,10:45:00,2529.0,2531.6,2528.6,2531.0,940 -2011/10/20,10:46:00,2530.6,2531.0,2527.0,2527.6,912 -2011/10/20,10:47:00,2527.2,2531.0,2527.2,2530.6,904 -2011/10/20,10:48:00,2530.6,2531.8,2529.0,2529.8,702 -2011/10/20,10:49:00,2529.8,2530.0,2523.8,2527.0,1706 -2011/10/20,10:50:00,2527.0,2529.0,2524.4,2525.0,1019 -2011/10/20,10:51:00,2525.4,2532.8,2522.6,2531.0,2165 -2011/10/20,10:52:00,2531.6,2531.6,2528.6,2529.6,896 -2011/10/20,10:53:00,2529.6,2530.8,2525.2,2527.0,760 -2011/10/20,10:54:00,2527.6,2529.6,2527.0,2528.4,515 -2011/10/20,10:55:00,2528.4,2529.0,2525.6,2527.4,723 -2011/10/20,10:56:00,2527.8,2530.4,2526.8,2529.0,736 -2011/10/20,10:57:00,2528.6,2529.0,2525.8,2528.0,469 -2011/10/20,10:58:00,2528.2,2529.4,2524.6,2524.8,800 -2011/10/20,10:59:00,2525.0,2527.8,2524.6,2527.6,667 -2011/10/20,11:00:00,2527.0,2531.6,2526.4,2528.2,1195 -2011/10/20,11:01:00,2528.2,2529.4,2526.6,2527.8,662 -2011/10/20,11:02:00,2528.2,2532.4,2526.8,2530.0,1208 -2011/10/20,11:03:00,2530.2,2533.0,2529.0,2530.8,982 -2011/10/20,11:04:00,2530.4,2531.0,2529.6,2529.6,707 -2011/10/20,11:05:00,2529.6,2531.4,2528.0,2531.4,918 -2011/10/20,11:06:00,2530.6,2531.0,2528.0,2529.2,771 -2011/10/20,11:07:00,2529.0,2530.6,2529.0,2529.4,471 -2011/10/20,11:08:00,2529.8,2529.8,2527.0,2527.2,1044 -2011/10/20,11:09:00,2527.8,2528.8,2527.4,2528.0,427 -2011/10/20,11:10:00,2528.0,2530.8,2525.4,2526.2,1021 -2011/10/20,11:11:00,2526.4,2528.0,2525.6,2526.0,637 -2011/10/20,11:12:00,2526.0,2527.2,2525.8,2526.8,361 -2011/10/20,11:13:00,2526.8,2528.4,2525.0,2525.2,569 -2011/10/20,11:14:00,2525.0,2526.0,2519.2,2520.0,1944 -2011/10/20,11:15:00,2520.6,2521.0,2515.8,2518.4,1903 -2011/10/20,11:16:00,2518.4,2519.8,2515.2,2516.2,1374 -2011/10/20,11:17:00,2516.4,2518.0,2516.4,2517.0,702 -2011/10/20,11:18:00,2517.4,2519.2,2516.8,2518.2,607 -2011/10/20,11:19:00,2518.8,2523.0,2518.4,2520.6,1144 -2011/10/20,11:20:00,2520.4,2522.0,2519.6,2520.4,511 -2011/10/20,11:21:00,2520.4,2520.6,2519.4,2519.6,396 -2011/10/20,11:22:00,2519.6,2522.2,2518.2,2519.8,624 -2011/10/20,11:23:00,2519.6,2520.4,2518.2,2518.4,406 -2011/10/20,11:24:00,2518.4,2518.6,2513.6,2514.6,1276 -2011/10/20,11:25:00,2514.2,2516.6,2513.6,2513.8,867 -2011/10/20,11:26:00,2514.2,2518.8,2514.2,2517.6,724 -2011/10/20,11:27:00,2517.8,2520.4,2516.8,2520.0,905 -2011/10/20,11:28:00,2520.0,2526.4,2519.0,2521.6,1895 -2011/10/20,11:29:00,2522.0,2525.4,2521.6,2524.0,865 -2011/10/20,11:30:00,2524.2,2524.4,2522.6,2524.0,876 -2011/10/20,13:01:00,2523.4,2523.4,2518.6,2519.4,1097 -2011/10/20,13:02:00,2519.6,2519.8,2518.8,2519.0,398 -2011/10/20,13:03:00,2519.4,2519.4,2517.4,2518.4,520 -2011/10/20,13:04:00,2518.4,2518.6,2517.8,2518.0,369 -2011/10/20,13:05:00,2518.0,2518.8,2518.0,2518.0,261 -2011/10/20,13:06:00,2518.2,2519.0,2516.6,2518.0,622 -2011/10/20,13:07:00,2518.0,2519.0,2517.0,2518.0,476 -2011/10/20,13:08:00,2518.0,2518.2,2515.2,2515.8,747 -2011/10/20,13:09:00,2515.6,2516.0,2513.6,2514.2,986 -2011/10/20,13:10:00,2514.4,2515.0,2512.6,2514.4,946 -2011/10/20,13:11:00,2514.4,2516.4,2512.6,2515.0,788 -2011/10/20,13:12:00,2515.2,2516.2,2514.0,2516.0,599 -2011/10/20,13:13:00,2515.6,2516.2,2514.4,2515.4,330 -2011/10/20,13:14:00,2515.2,2515.4,2512.2,2514.8,772 -2011/10/20,13:15:00,2515.0,2515.6,2512.8,2513.2,450 -2011/10/20,13:16:00,2513.6,2514.6,2512.6,2514.6,479 -2011/10/20,13:17:00,2514.6,2516.0,2514.2,2515.8,643 -2011/10/20,13:18:00,2515.8,2517.6,2515.2,2515.6,700 -2011/10/20,13:19:00,2515.4,2516.0,2514.6,2515.2,348 -2011/10/20,13:20:00,2515.4,2515.6,2514.0,2514.8,290 -2011/10/20,13:21:00,2514.8,2515.2,2513.4,2513.8,451 -2011/10/20,13:22:00,2514.4,2515.6,2513.8,2514.0,420 -2011/10/20,13:23:00,2514.0,2514.0,2511.6,2513.2,1183 -2011/10/20,13:24:00,2513.0,2514.2,2511.8,2512.2,678 -2011/10/20,13:25:00,2512.2,2514.4,2512.2,2513.8,599 -2011/10/20,13:26:00,2513.8,2517.4,2513.6,2516.2,1176 -2011/10/20,13:27:00,2515.6,2515.8,2514.0,2514.6,539 -2011/10/20,13:28:00,2514.6,2515.4,2513.8,2515.4,373 -2011/10/20,13:29:00,2515.2,2515.6,2513.2,2515.0,410 -2011/10/20,13:30:00,2515.0,2515.8,2514.2,2515.4,351 -2011/10/20,13:31:00,2515.0,2515.2,2513.8,2514.0,452 -2011/10/20,13:32:00,2514.4,2515.4,2514.0,2515.4,294 -2011/10/20,13:33:00,2515.4,2522.2,2515.0,2520.8,2681 -2011/10/20,13:34:00,2520.4,2521.6,2519.0,2521.2,1026 -2011/10/20,13:35:00,2521.2,2521.2,2519.4,2519.8,787 -2011/10/20,13:36:00,2520.0,2521.2,2519.8,2521.0,686 -2011/10/20,13:37:00,2521.0,2522.6,2519.0,2519.2,1196 -2011/10/20,13:38:00,2519.0,2519.2,2517.6,2517.8,746 -2011/10/20,13:39:00,2517.6,2518.0,2516.0,2517.8,819 -2011/10/20,13:40:00,2517.8,2518.0,2516.2,2516.6,356 -2011/10/20,13:41:00,2516.6,2517.8,2516.6,2517.2,626 -2011/10/20,13:42:00,2517.2,2520.8,2516.4,2516.4,977 -2011/10/20,13:43:00,2516.2,2516.4,2513.4,2513.4,1450 -2011/10/20,13:44:00,2513.2,2515.0,2512.8,2513.8,789 -2011/10/20,13:45:00,2514.4,2516.2,2514.2,2515.0,655 -2011/10/20,13:46:00,2515.2,2517.8,2514.0,2515.4,669 -2011/10/20,13:47:00,2515.8,2515.8,2514.6,2515.0,374 -2011/10/20,13:48:00,2515.0,2515.8,2514.2,2515.2,358 -2011/10/20,13:49:00,2515.2,2518.0,2514.6,2516.8,674 -2011/10/20,13:50:00,2516.6,2516.6,2513.0,2514.0,1007 -2011/10/20,13:51:00,2514.0,2514.8,2510.6,2511.8,1400 -2011/10/20,13:52:00,2511.8,2511.8,2507.6,2509.4,1843 -2011/10/20,13:53:00,2509.8,2510.8,2509.4,2509.8,654 -2011/10/20,13:54:00,2510.0,2511.2,2509.6,2509.6,537 -2011/10/20,13:55:00,2509.8,2511.6,2509.4,2511.0,463 -2011/10/20,13:56:00,2511.4,2511.4,2510.0,2511.0,385 -2011/10/20,13:57:00,2511.0,2512.8,2509.0,2509.6,667 -2011/10/20,13:58:00,2509.4,2513.2,2509.4,2511.6,624 -2011/10/20,13:59:00,2511.8,2513.8,2511.0,2513.0,685 -2011/10/20,14:00:00,2512.6,2513.0,2511.8,2512.2,324 -2011/10/20,14:01:00,2512.2,2512.6,2511.4,2511.8,311 -2011/10/20,14:02:00,2511.8,2512.4,2510.2,2511.4,484 -2011/10/20,14:03:00,2511.8,2513.8,2510.6,2513.4,344 -2011/10/20,14:04:00,2513.4,2513.6,2509.0,2509.0,684 -2011/10/20,14:05:00,2508.8,2512.0,2508.0,2511.0,613 -2011/10/20,14:06:00,2511.0,2516.8,2510.6,2515.0,1696 -2011/10/20,14:07:00,2514.6,2515.0,2513.8,2514.2,468 -2011/10/20,14:08:00,2514.0,2515.0,2512.6,2514.6,562 -2011/10/20,14:09:00,2514.2,2514.6,2512.2,2512.4,390 -2011/10/20,14:10:00,2512.8,2513.6,2512.6,2513.6,294 -2011/10/20,14:11:00,2513.0,2513.4,2510.2,2511.0,631 -2011/10/20,14:12:00,2511.0,2511.2,2505.8,2507.0,1922 -2011/10/20,14:13:00,2507.2,2508.2,2504.2,2504.2,1166 -2011/10/20,14:14:00,2504.8,2506.2,2504.2,2506.0,1050 -2011/10/20,14:15:00,2506.0,2507.6,2505.8,2505.8,907 -2011/10/20,14:16:00,2505.6,2507.8,2504.4,2506.6,740 -2011/10/20,14:17:00,2506.6,2508.4,2506.0,2507.8,503 -2011/10/20,14:18:00,2507.6,2509.8,2507.0,2508.0,803 -2011/10/20,14:19:00,2508.4,2510.6,2507.8,2510.0,845 -2011/10/20,14:20:00,2509.6,2510.2,2508.6,2509.4,629 -2011/10/20,14:21:00,2509.6,2511.8,2509.4,2510.4,797 -2011/10/20,14:22:00,2510.0,2512.6,2508.6,2512.0,798 -2011/10/20,14:23:00,2512.2,2516.0,2511.4,2514.2,1955 -2011/10/20,14:24:00,2514.2,2516.4,2513.0,2515.2,1024 -2011/10/20,14:25:00,2515.2,2515.6,2514.2,2515.0,751 -2011/10/20,14:26:00,2515.0,2521.0,2513.8,2521.0,1154 -2011/10/20,14:27:00,2520.8,2541.4,2520.8,2538.4,6828 -2011/10/20,14:28:00,2537.6,2538.8,2530.8,2532.0,3087 -2011/10/20,14:29:00,2533.0,2533.0,2529.0,2530.2,1451 -2011/10/20,14:30:00,2530.2,2531.2,2527.2,2528.4,1536 -2011/10/20,14:31:00,2528.6,2530.4,2527.0,2527.2,1266 -2011/10/20,14:32:00,2527.0,2527.2,2523.8,2526.0,1625 -2011/10/20,14:33:00,2525.8,2528.8,2525.2,2526.6,864 -2011/10/20,14:34:00,2526.6,2528.0,2525.8,2527.4,613 -2011/10/20,14:35:00,2527.2,2527.2,2525.0,2526.0,629 -2011/10/20,14:36:00,2526.2,2532.2,2525.0,2525.2,1655 -2011/10/20,14:37:00,2525.0,2530.2,2525.0,2529.0,1086 -2011/10/20,14:38:00,2528.8,2529.2,2526.4,2528.0,1019 -2011/10/20,14:39:00,2529.4,2529.4,2526.2,2528.2,896 -2011/10/20,14:40:00,2528.2,2528.6,2526.8,2527.6,636 -2011/10/20,14:41:00,2527.6,2531.6,2527.0,2528.6,1239 -2011/10/20,14:42:00,2528.2,2530.8,2526.6,2526.6,1048 -2011/10/20,14:43:00,2526.4,2529.6,2526.2,2528.4,1069 -2011/10/20,14:44:00,2528.6,2531.2,2528.0,2529.0,990 -2011/10/20,14:45:00,2529.0,2529.0,2526.2,2528.0,1145 -2011/10/20,14:46:00,2527.6,2528.6,2527.0,2527.2,546 -2011/10/20,14:47:00,2527.2,2528.2,2525.8,2526.0,786 -2011/10/20,14:48:00,2526.6,2527.0,2524.8,2526.4,906 -2011/10/20,14:49:00,2526.2,2526.4,2521.2,2523.4,1765 -2011/10/20,14:50:00,2523.0,2523.8,2522.0,2522.8,644 -2011/10/20,14:51:00,2522.8,2523.4,2521.8,2522.4,618 -2011/10/20,14:52:00,2522.4,2524.4,2522.2,2523.6,749 -2011/10/20,14:53:00,2523.8,2525.2,2523.6,2525.0,642 -2011/10/20,14:54:00,2525.4,2527.6,2524.8,2525.6,919 -2011/10/20,14:55:00,2525.6,2525.6,2524.4,2525.0,469 -2011/10/20,14:56:00,2525.2,2526.0,2524.8,2525.6,324 -2011/10/20,14:57:00,2525.6,2527.0,2524.6,2526.2,622 -2011/10/20,14:58:00,2526.2,2526.2,2525.0,2525.6,340 -2011/10/20,14:59:00,2525.4,2526.0,2524.0,2524.4,541 -2011/10/20,15:00:00,2524.2,2524.8,2524.0,2524.8,343 -2011/10/20,15:01:00,2524.8,2525.2,2523.8,2523.8,515 -2011/10/20,15:02:00,2523.6,2524.0,2523.2,2523.2,466 -2011/10/20,15:03:00,2523.2,2524.0,2522.4,2522.6,482 -2011/10/20,15:04:00,2522.8,2523.0,2522.2,2522.8,410 -2011/10/20,15:05:00,2522.8,2523.4,2521.6,2522.0,521 -2011/10/20,15:06:00,2522.0,2522.2,2521.4,2521.6,392 -2011/10/20,15:07:00,2521.6,2521.8,2518.4,2519.0,1249 -2011/10/20,15:08:00,2519.2,2520.4,2518.8,2519.2,435 -2011/10/20,15:09:00,2519.2,2520.2,2519.0,2519.4,410 -2011/10/20,15:10:00,2519.6,2521.0,2519.4,2520.6,489 -2011/10/20,15:11:00,2521.0,2521.0,2519.6,2520.6,462 -2011/10/20,15:12:00,2520.6,2520.6,2519.6,2519.6,549 -2011/10/20,15:13:00,2519.4,2521.4,2519.4,2521.2,688 -2011/10/20,15:14:00,2521.4,2523.2,2520.6,2523.0,901 -2011/10/20,15:15:00,2523.0,2526.2,2522.8,2524.6,1598 -2011/10/21,09:16:00,2531.2,2531.2,2528.4,2528.8,1663 -2011/10/21,09:17:00,2528.8,2529.0,2527.0,2528.2,719 -2011/10/21,09:18:00,2528.0,2529.4,2527.0,2528.6,692 -2011/10/21,09:19:00,2528.8,2529.8,2528.4,2529.4,671 -2011/10/21,09:20:00,2529.4,2530.0,2528.0,2529.2,470 -2011/10/21,09:21:00,2529.2,2530.2,2528.6,2528.8,427 -2011/10/21,09:22:00,2528.8,2532.8,2528.8,2532.6,888 -2011/10/21,09:23:00,2532.0,2532.4,2530.4,2530.8,495 -2011/10/21,09:24:00,2530.8,2531.2,2530.2,2531.0,300 -2011/10/21,09:25:00,2531.0,2531.0,2530.0,2530.0,314 -2011/10/21,09:26:00,2530.0,2531.0,2529.2,2529.8,381 -2011/10/21,09:27:00,2529.8,2530.4,2529.2,2530.4,312 -2011/10/21,09:28:00,2530.4,2531.2,2529.2,2530.0,336 -2011/10/21,09:29:00,2529.8,2531.0,2529.6,2531.0,345 -2011/10/21,09:30:00,2531.0,2533.2,2530.4,2531.8,826 -2011/10/21,09:31:00,2531.8,2532.4,2529.0,2529.2,750 -2011/10/21,09:32:00,2529.2,2529.4,2528.6,2528.8,468 -2011/10/21,09:33:00,2528.6,2529.2,2526.4,2527.0,861 -2011/10/21,09:34:00,2527.2,2528.8,2527.0,2528.6,436 -2011/10/21,09:35:00,2528.6,2529.6,2528.2,2529.0,504 -2011/10/21,09:36:00,2528.6,2528.8,2526.8,2526.8,503 -2011/10/21,09:37:00,2526.8,2529.0,2526.8,2529.0,395 -2011/10/21,09:38:00,2529.4,2534.6,2529.0,2532.6,1464 -2011/10/21,09:39:00,2532.4,2535.0,2531.6,2534.8,1357 -2011/10/21,09:40:00,2535.0,2535.6,2533.6,2535.6,1031 -2011/10/21,09:41:00,2535.6,2535.8,2533.2,2534.0,740 -2011/10/21,09:42:00,2534.0,2534.0,2531.8,2531.8,553 -2011/10/21,09:43:00,2532.0,2533.0,2528.2,2528.8,907 -2011/10/21,09:44:00,2529.0,2530.6,2527.4,2527.8,958 -2011/10/21,09:45:00,2527.8,2529.4,2527.0,2527.8,749 -2011/10/21,09:46:00,2527.4,2527.6,2525.4,2527.0,955 -2011/10/21,09:47:00,2526.8,2527.4,2525.8,2527.0,517 -2011/10/21,09:48:00,2527.0,2528.8,2526.2,2528.0,640 -2011/10/21,09:49:00,2528.0,2528.2,2526.4,2526.4,502 -2011/10/21,09:50:00,2526.4,2527.4,2525.4,2526.6,818 -2011/10/21,09:51:00,2526.6,2527.0,2525.2,2525.4,555 -2011/10/21,09:52:00,2525.0,2526.0,2523.2,2523.6,1126 -2011/10/21,09:53:00,2523.6,2524.0,2521.0,2524.0,1299 -2011/10/21,09:54:00,2524.0,2526.8,2523.2,2525.6,885 -2011/10/21,09:55:00,2526.0,2526.8,2524.6,2524.8,619 -2011/10/21,09:56:00,2524.6,2525.8,2523.6,2524.6,636 -2011/10/21,09:57:00,2524.8,2525.0,2523.2,2524.6,773 -2011/10/21,09:58:00,2525.0,2527.8,2524.6,2527.0,1049 -2011/10/21,09:59:00,2527.0,2527.4,2525.4,2526.0,615 -2011/10/21,10:00:00,2525.4,2526.0,2523.0,2524.6,739 -2011/10/21,10:01:00,2524.0,2525.0,2522.4,2523.4,737 -2011/10/21,10:02:00,2523.0,2524.8,2522.8,2523.8,470 -2011/10/21,10:03:00,2524.0,2525.0,2523.0,2524.6,837 -2011/10/21,10:04:00,2524.2,2538.4,2524.2,2536.0,3359 -2011/10/21,10:05:00,2535.6,2536.0,2531.6,2535.2,2388 -2011/10/21,10:06:00,2535.0,2535.2,2532.4,2534.0,1141 -2011/10/21,10:07:00,2533.8,2534.0,2531.2,2531.4,949 -2011/10/21,10:08:00,2531.4,2535.0,2531.0,2533.2,1043 -2011/10/21,10:09:00,2533.2,2533.4,2531.8,2531.8,612 -2011/10/21,10:10:00,2531.8,2531.8,2530.0,2531.2,966 -2011/10/21,10:11:00,2531.2,2535.8,2531.0,2533.2,1280 -2011/10/21,10:12:00,2533.0,2538.0,2530.6,2535.8,1364 -2011/10/21,10:13:00,2535.8,2541.4,2534.2,2539.2,2937 -2011/10/21,10:14:00,2539.2,2540.8,2536.6,2539.4,1680 -2011/10/21,10:15:00,2539.6,2539.6,2536.2,2537.0,1406 -2011/10/21,10:16:00,2537.0,2546.0,2537.0,2542.4,3110 -2011/10/21,10:17:00,2542.2,2542.4,2540.6,2541.4,1391 -2011/10/21,10:18:00,2541.4,2542.0,2539.4,2539.4,1284 -2011/10/21,10:19:00,2539.6,2540.0,2537.8,2538.2,1139 -2011/10/21,10:20:00,2538.0,2539.4,2537.2,2537.8,775 -2011/10/21,10:21:00,2538.2,2539.4,2538.0,2539.0,554 -2011/10/21,10:22:00,2538.6,2539.0,2537.2,2537.4,765 -2011/10/21,10:23:00,2537.2,2541.0,2537.2,2538.6,1154 -2011/10/21,10:24:00,2538.6,2540.6,2538.0,2539.6,1100 -2011/10/21,10:25:00,2539.2,2540.0,2537.4,2539.4,1139 -2011/10/21,10:26:00,2539.8,2544.0,2539.8,2540.8,1728 -2011/10/21,10:27:00,2540.8,2545.4,2540.8,2541.6,1824 -2011/10/21,10:28:00,2541.4,2542.6,2537.2,2538.4,1639 -2011/10/21,10:29:00,2538.2,2540.0,2538.0,2538.0,779 -2011/10/21,10:30:00,2538.0,2540.2,2536.8,2537.0,940 -2011/10/21,10:31:00,2537.4,2538.0,2533.8,2534.4,1725 -2011/10/21,10:32:00,2534.4,2536.4,2534.4,2535.8,700 -2011/10/21,10:33:00,2536.2,2537.6,2535.2,2535.4,731 -2011/10/21,10:34:00,2536.0,2536.8,2535.0,2535.0,455 -2011/10/21,10:35:00,2535.2,2537.6,2534.2,2536.8,750 -2011/10/21,10:36:00,2536.8,2537.8,2535.8,2536.2,690 -2011/10/21,10:37:00,2536.6,2543.4,2536.2,2541.0,1694 -2011/10/21,10:38:00,2541.2,2542.6,2539.0,2539.4,1123 -2011/10/21,10:39:00,2539.4,2539.4,2534.2,2535.2,1287 -2011/10/21,10:40:00,2535.0,2535.2,2530.0,2530.0,2574 -2011/10/21,10:41:00,2530.4,2532.8,2530.4,2532.2,1033 -2011/10/21,10:42:00,2532.2,2533.8,2531.8,2532.2,812 -2011/10/21,10:43:00,2532.0,2533.6,2531.2,2532.8,591 -2011/10/21,10:44:00,2532.8,2533.4,2531.8,2532.4,540 -2011/10/21,10:45:00,2532.4,2533.6,2531.2,2533.6,692 -2011/10/21,10:46:00,2533.4,2535.4,2532.6,2534.4,1046 -2011/10/21,10:47:00,2534.4,2538.2,2534.4,2535.4,1177 -2011/10/21,10:48:00,2535.2,2535.6,2532.8,2533.2,732 -2011/10/21,10:49:00,2533.6,2535.0,2533.2,2533.4,385 -2011/10/21,10:50:00,2533.4,2533.4,2529.6,2531.0,1325 -2011/10/21,10:51:00,2531.0,2531.6,2529.2,2529.4,1005 -2011/10/21,10:52:00,2529.0,2529.2,2526.4,2527.2,1799 -2011/10/21,10:53:00,2527.0,2528.2,2526.6,2526.8,835 -2011/10/21,10:54:00,2527.0,2528.4,2527.0,2527.2,646 -2011/10/21,10:55:00,2527.4,2527.4,2525.0,2525.4,1224 -2011/10/21,10:56:00,2525.6,2525.8,2515.8,2518.2,3165 -2011/10/21,10:57:00,2518.8,2520.6,2517.8,2518.6,1345 -2011/10/21,10:58:00,2518.4,2520.8,2517.4,2520.0,1206 -2011/10/21,10:59:00,2520.0,2520.4,2518.4,2519.0,827 -2011/10/21,11:00:00,2519.0,2520.4,2518.8,2519.4,586 -2011/10/21,11:01:00,2519.4,2521.4,2517.0,2520.0,1371 -2011/10/21,11:02:00,2519.6,2519.8,2517.6,2519.2,579 -2011/10/21,11:03:00,2519.2,2520.4,2517.2,2519.8,797 -2011/10/21,11:04:00,2519.2,2527.2,2518.4,2523.8,2161 -2011/10/21,11:05:00,2523.8,2523.8,2521.2,2522.8,955 -2011/10/21,11:06:00,2523.0,2523.8,2520.0,2520.0,801 -2011/10/21,11:07:00,2519.4,2520.8,2519.0,2519.8,712 -2011/10/21,11:08:00,2519.6,2522.0,2519.6,2520.6,555 -2011/10/21,11:09:00,2520.4,2521.2,2519.6,2520.6,403 -2011/10/21,11:10:00,2520.6,2522.0,2519.4,2520.6,674 -2011/10/21,11:11:00,2520.6,2523.0,2518.4,2519.2,865 -2011/10/21,11:12:00,2519.4,2520.2,2516.4,2520.0,1239 -2011/10/21,11:13:00,2519.6,2523.6,2519.6,2521.0,823 -2011/10/21,11:14:00,2521.0,2521.6,2519.4,2519.8,535 -2011/10/21,11:15:00,2520.2,2521.4,2517.2,2517.2,653 -2011/10/21,11:16:00,2518.4,2520.8,2517.0,2519.0,856 -2011/10/21,11:17:00,2519.0,2520.2,2517.4,2517.4,591 -2011/10/21,11:18:00,2517.2,2518.2,2515.2,2517.0,1440 -2011/10/21,11:19:00,2516.8,2518.8,2516.8,2517.8,881 -2011/10/21,11:20:00,2518.0,2519.4,2517.2,2517.8,858 -2011/10/21,11:21:00,2517.8,2520.6,2517.6,2520.4,940 -2011/10/21,11:22:00,2520.0,2520.2,2517.8,2519.2,454 -2011/10/21,11:23:00,2519.0,2519.0,2517.4,2518.0,460 -2011/10/21,11:24:00,2518.0,2524.6,2518.0,2521.8,1328 -2011/10/21,11:25:00,2521.8,2522.0,2519.2,2520.0,716 -2011/10/21,11:26:00,2520.4,2520.4,2517.6,2517.6,512 -2011/10/21,11:27:00,2518.0,2519.0,2517.2,2517.6,695 -2011/10/21,11:28:00,2517.8,2518.6,2516.6,2518.0,544 -2011/10/21,11:29:00,2518.2,2518.6,2516.6,2517.4,619 -2011/10/21,11:30:00,2517.4,2522.2,2517.4,2520.0,866 -2011/10/21,13:01:00,2520.6,2523.4,2519.0,2519.6,689 -2011/10/21,13:02:00,2519.6,2520.8,2519.4,2519.6,357 -2011/10/21,13:03:00,2519.4,2520.4,2519.0,2519.0,399 -2011/10/21,13:04:00,2519.2,2522.0,2519.2,2521.2,460 -2011/10/21,13:05:00,2521.8,2522.6,2520.4,2521.0,493 -2011/10/21,13:06:00,2521.0,2521.0,2519.2,2519.6,526 -2011/10/21,13:07:00,2519.6,2521.8,2519.6,2520.8,416 -2011/10/21,13:08:00,2520.8,2520.8,2519.6,2520.0,275 -2011/10/21,13:09:00,2520.0,2520.4,2519.6,2520.0,275 -2011/10/21,13:10:00,2519.8,2520.8,2519.8,2520.0,246 -2011/10/21,13:11:00,2520.0,2520.0,2517.8,2518.8,871 -2011/10/21,13:12:00,2519.0,2522.6,2518.8,2522.6,717 -2011/10/21,13:13:00,2522.6,2523.0,2521.2,2522.0,842 -2011/10/21,13:14:00,2522.2,2522.2,2520.0,2520.0,457 -2011/10/21,13:15:00,2520.2,2522.0,2519.8,2521.0,403 -2011/10/21,13:16:00,2520.8,2521.4,2519.0,2519.2,795 -2011/10/21,13:17:00,2519.6,2521.2,2519.2,2520.8,446 -2011/10/21,13:18:00,2520.8,2521.0,2519.8,2519.8,217 -2011/10/21,13:19:00,2520.0,2520.6,2519.4,2519.4,197 -2011/10/21,13:20:00,2519.4,2520.6,2518.6,2520.0,437 -2011/10/21,13:21:00,2519.8,2520.0,2517.8,2519.0,743 -2011/10/21,13:22:00,2519.4,2519.4,2516.4,2517.2,876 -2011/10/21,13:23:00,2517.2,2519.6,2516.6,2518.2,853 -2011/10/21,13:24:00,2519.0,2524.2,2518.4,2522.2,2178 -2011/10/21,13:25:00,2522.4,2524.0,2522.0,2524.0,1272 -2011/10/21,13:26:00,2524.0,2530.0,2522.6,2528.4,2707 -2011/10/21,13:27:00,2527.8,2528.8,2525.8,2526.4,1403 -2011/10/21,13:28:00,2526.4,2526.8,2524.2,2525.0,905 -2011/10/21,13:29:00,2525.4,2527.8,2525.0,2526.0,799 -2011/10/21,13:30:00,2526.0,2526.2,2524.8,2525.0,514 -2011/10/21,13:31:00,2525.2,2526.4,2525.0,2526.4,458 -2011/10/21,13:32:00,2526.4,2527.0,2525.0,2525.0,486 -2011/10/21,13:33:00,2525.0,2526.8,2525.0,2525.8,495 -2011/10/21,13:34:00,2525.8,2528.2,2525.8,2527.6,1074 -2011/10/21,13:35:00,2527.6,2527.8,2523.4,2524.2,1392 -2011/10/21,13:36:00,2524.4,2527.2,2524.2,2526.2,566 -2011/10/21,13:37:00,2526.8,2534.8,2526.2,2532.6,3262 -2011/10/21,13:38:00,2532.2,2534.0,2531.2,2532.0,1311 -2011/10/21,13:39:00,2532.0,2534.0,2531.8,2532.6,921 -2011/10/21,13:40:00,2532.6,2533.4,2531.4,2531.8,990 -2011/10/21,13:41:00,2531.8,2535.2,2531.8,2533.2,1303 -2011/10/21,13:42:00,2533.2,2533.4,2531.8,2532.2,716 -2011/10/21,13:43:00,2532.0,2532.2,2531.2,2531.4,736 -2011/10/21,13:44:00,2531.6,2532.6,2530.2,2531.0,728 -2011/10/21,13:45:00,2530.8,2532.0,2530.4,2531.2,563 -2011/10/21,13:46:00,2530.6,2534.6,2530.6,2534.6,752 -2011/10/21,13:47:00,2534.6,2534.8,2530.0,2530.2,1064 -2011/10/21,13:48:00,2530.2,2531.8,2528.6,2528.6,869 -2011/10/21,13:49:00,2528.4,2530.0,2527.0,2527.6,1132 -2011/10/21,13:50:00,2527.6,2528.6,2527.4,2528.4,691 -2011/10/21,13:51:00,2528.6,2528.8,2527.2,2528.6,410 -2011/10/21,13:52:00,2528.6,2529.6,2527.4,2528.0,601 -2011/10/21,13:53:00,2528.4,2529.0,2526.0,2526.0,878 -2011/10/21,13:54:00,2526.4,2527.6,2526.4,2526.4,538 -2011/10/21,13:55:00,2526.4,2527.6,2525.6,2527.2,461 -2011/10/21,13:56:00,2527.2,2528.8,2526.8,2528.2,518 -2011/10/21,13:57:00,2527.4,2529.8,2527.2,2529.2,794 -2011/10/21,13:58:00,2529.2,2532.0,2529.0,2531.0,1188 -2011/10/21,13:59:00,2531.0,2532.0,2529.4,2531.6,976 -2011/10/21,14:00:00,2531.8,2533.0,2530.2,2531.0,899 -2011/10/21,14:01:00,2530.8,2534.6,2530.4,2532.8,1219 -2011/10/21,14:02:00,2533.6,2537.6,2533.0,2535.2,2080 -2011/10/21,14:03:00,2535.0,2535.2,2533.2,2534.0,908 -2011/10/21,14:04:00,2534.0,2538.2,2534.0,2536.0,1467 -2011/10/21,14:05:00,2535.6,2536.0,2530.4,2531.2,1305 -2011/10/21,14:06:00,2532.0,2532.8,2530.4,2530.6,852 -2011/10/21,14:07:00,2530.0,2531.2,2529.2,2529.2,1033 -2011/10/21,14:08:00,2529.4,2531.0,2528.8,2530.0,583 -2011/10/21,14:09:00,2530.2,2531.0,2529.0,2529.0,503 -2011/10/21,14:10:00,2529.0,2531.0,2528.4,2530.0,524 -2011/10/21,14:11:00,2530.0,2530.8,2529.6,2530.0,333 -2011/10/21,14:12:00,2530.0,2530.4,2529.0,2529.0,493 -2011/10/21,14:13:00,2529.0,2529.6,2527.2,2527.2,784 -2011/10/21,14:14:00,2527.2,2528.0,2526.2,2526.4,905 -2011/10/21,14:15:00,2526.4,2527.4,2524.8,2525.0,1077 -2011/10/21,14:16:00,2525.2,2526.0,2523.6,2526.0,859 -2011/10/21,14:17:00,2526.0,2526.0,2523.6,2524.0,578 -2011/10/21,14:18:00,2524.2,2526.6,2524.2,2526.0,612 -2011/10/21,14:19:00,2526.2,2527.6,2525.2,2527.0,713 -2011/10/21,14:20:00,2526.8,2527.4,2525.0,2525.8,609 -2011/10/21,14:21:00,2525.8,2527.0,2524.6,2524.8,587 -2011/10/21,14:22:00,2524.6,2526.8,2524.6,2526.0,404 -2011/10/21,14:23:00,2526.0,2527.8,2525.6,2525.6,418 -2011/10/21,14:24:00,2526.0,2526.4,2524.0,2524.0,660 -2011/10/21,14:25:00,2524.0,2526.0,2523.8,2524.4,457 -2011/10/21,14:26:00,2524.4,2526.2,2523.6,2525.2,528 -2011/10/21,14:27:00,2525.0,2527.8,2525.0,2526.8,761 -2011/10/21,14:28:00,2526.8,2528.0,2525.6,2527.0,765 -2011/10/21,14:29:00,2527.0,2527.2,2525.4,2525.6,499 -2011/10/21,14:30:00,2525.6,2525.8,2524.2,2524.8,540 -2011/10/21,14:31:00,2524.2,2526.0,2524.2,2525.4,535 -2011/10/21,14:32:00,2525.2,2526.2,2524.6,2525.0,334 -2011/10/21,14:33:00,2525.0,2525.8,2524.6,2525.6,310 -2011/10/21,14:34:00,2525.8,2525.8,2520.2,2522.0,1365 -2011/10/21,14:35:00,2522.0,2522.2,2519.2,2521.0,1571 -2011/10/21,14:36:00,2520.2,2521.4,2519.6,2520.4,862 -2011/10/21,14:37:00,2520.4,2520.6,2519.2,2519.8,584 -2011/10/21,14:38:00,2519.8,2521.0,2519.8,2520.6,789 -2011/10/21,14:39:00,2520.6,2521.0,2520.0,2520.4,562 -2011/10/21,14:40:00,2520.4,2521.6,2520.0,2521.4,526 -2011/10/21,14:41:00,2521.2,2521.2,2519.0,2519.2,656 -2011/10/21,14:42:00,2519.6,2520.4,2519.0,2519.4,438 -2011/10/21,14:43:00,2519.4,2519.6,2517.8,2519.0,846 -2011/10/21,14:44:00,2519.2,2520.8,2519.0,2520.0,534 -2011/10/21,14:45:00,2519.8,2521.6,2519.8,2520.0,570 -2011/10/21,14:46:00,2519.8,2520.2,2518.0,2519.4,532 -2011/10/21,14:47:00,2519.8,2521.6,2519.0,2520.8,458 -2011/10/21,14:48:00,2520.8,2521.4,2520.2,2521.0,564 -2011/10/21,14:49:00,2521.0,2521.6,2520.0,2521.0,415 -2011/10/21,14:50:00,2521.2,2522.6,2520.6,2522.2,874 -2011/10/21,14:51:00,2522.0,2524.0,2521.8,2521.8,846 -2011/10/21,14:52:00,2522.2,2522.2,2520.0,2521.0,754 -2011/10/21,14:53:00,2520.4,2520.8,2519.2,2520.0,441 -2011/10/21,14:54:00,2519.8,2520.2,2518.8,2519.0,504 -2011/10/21,14:55:00,2519.0,2519.8,2518.8,2518.8,418 -2011/10/21,14:56:00,2518.8,2519.6,2517.8,2518.2,757 -2011/10/21,14:57:00,2518.2,2518.6,2517.2,2517.8,744 -2011/10/21,14:58:00,2517.8,2519.2,2517.8,2519.0,528 -2011/10/21,14:59:00,2519.0,2519.8,2518.8,2518.8,393 -2011/10/21,15:00:00,2519.2,2519.4,2518.2,2519.0,383 -2011/10/21,15:01:00,2519.2,2519.8,2518.6,2519.4,569 -2011/10/21,15:02:00,2519.6,2520.4,2519.4,2519.6,744 -2011/10/21,15:03:00,2519.6,2520.0,2518.6,2519.0,321 -2011/10/21,15:04:00,2519.4,2519.6,2518.2,2518.6,535 -2011/10/21,15:05:00,2518.4,2519.2,2516.2,2516.6,790 -2011/10/21,15:06:00,2516.8,2518.0,2516.8,2517.8,381 -2011/10/21,15:07:00,2517.6,2518.6,2516.8,2517.0,340 -2011/10/21,15:08:00,2517.4,2518.2,2517.0,2518.0,216 -2011/10/21,15:09:00,2517.8,2518.0,2517.0,2517.4,214 -2011/10/21,15:10:00,2517.6,2519.6,2517.6,2519.0,603 -2011/10/21,15:11:00,2519.0,2520.4,2518.8,2519.0,607 -2011/10/21,15:12:00,2519.2,2519.2,2518.4,2518.8,293 -2011/10/21,15:13:00,2518.8,2520.6,2518.8,2520.2,835 -2011/10/21,15:14:00,2520.0,2520.2,2518.0,2518.6,782 -2011/10/21,15:15:00,2518.8,2521.2,2518.4,2521.2,1526 -2011/10/24,09:16:00,2535.0,2535.0,2526.8,2529.8,2671 -2011/10/24,09:17:00,2530.0,2530.0,2528.2,2528.4,917 -2011/10/24,09:18:00,2528.6,2529.4,2527.8,2528.4,677 -2011/10/24,09:19:00,2528.0,2529.8,2528.0,2528.4,560 -2011/10/24,09:20:00,2528.2,2528.6,2527.2,2527.6,602 -2011/10/24,09:21:00,2528.0,2528.8,2527.2,2527.2,369 -2011/10/24,09:22:00,2527.6,2528.4,2527.4,2528.0,433 -2011/10/24,09:23:00,2527.8,2529.0,2527.8,2528.8,518 -2011/10/24,09:24:00,2529.0,2529.2,2528.0,2528.8,381 -2011/10/24,09:25:00,2528.2,2528.8,2527.6,2527.6,216 -2011/10/24,09:26:00,2528.0,2528.4,2526.0,2526.8,578 -2011/10/24,09:27:00,2526.2,2527.2,2520.4,2522.8,1230 -2011/10/24,09:28:00,2522.8,2523.8,2522.0,2523.2,666 -2011/10/24,09:29:00,2523.2,2523.2,2521.8,2522.0,511 -2011/10/24,09:30:00,2522.0,2522.6,2521.4,2521.8,539 -2011/10/24,09:31:00,2521.8,2523.8,2521.2,2523.6,743 -2011/10/24,09:32:00,2524.0,2524.0,2522.2,2523.6,531 -2011/10/24,09:33:00,2523.6,2525.6,2522.6,2522.6,898 -2011/10/24,09:34:00,2522.6,2524.0,2522.6,2523.4,527 -2011/10/24,09:35:00,2523.4,2525.2,2523.2,2524.2,639 -2011/10/24,09:36:00,2524.0,2524.0,2522.6,2522.6,469 -2011/10/24,09:37:00,2522.6,2523.0,2519.2,2520.0,1188 -2011/10/24,09:38:00,2520.2,2521.4,2518.2,2518.4,754 -2011/10/24,09:39:00,2518.8,2519.8,2517.2,2518.8,839 -2011/10/24,09:40:00,2518.6,2521.8,2517.6,2521.0,884 -2011/10/24,09:41:00,2521.4,2522.6,2520.4,2520.8,863 -2011/10/24,09:42:00,2520.6,2521.2,2519.6,2520.4,522 -2011/10/24,09:43:00,2521.0,2526.8,2520.4,2526.0,1685 -2011/10/24,09:44:00,2525.6,2525.8,2523.6,2524.0,838 -2011/10/24,09:45:00,2523.8,2525.0,2522.8,2525.0,518 -2011/10/24,09:46:00,2525.0,2525.0,2523.2,2525.0,577 -2011/10/24,09:47:00,2525.0,2526.0,2523.6,2525.0,608 -2011/10/24,09:48:00,2525.0,2526.2,2524.0,2524.0,669 -2011/10/24,09:49:00,2524.4,2530.0,2524.0,2529.6,1949 -2011/10/24,09:50:00,2530.0,2530.0,2527.8,2528.6,1133 -2011/10/24,09:51:00,2528.8,2528.8,2527.0,2528.0,629 -2011/10/24,09:52:00,2527.6,2535.0,2526.8,2535.0,1561 -2011/10/24,09:53:00,2534.6,2534.6,2531.4,2532.6,1500 -2011/10/24,09:54:00,2532.6,2533.8,2531.6,2532.0,1032 -2011/10/24,09:55:00,2532.2,2534.2,2532.2,2533.8,1095 -2011/10/24,09:56:00,2534.0,2538.6,2534.0,2535.6,2066 -2011/10/24,09:57:00,2535.6,2537.2,2534.6,2537.2,1063 -2011/10/24,09:58:00,2536.8,2540.2,2535.4,2536.2,1701 -2011/10/24,09:59:00,2536.0,2536.0,2533.0,2533.2,1304 -2011/10/24,10:00:00,2533.4,2537.6,2533.4,2534.8,1175 -2011/10/24,10:01:00,2535.0,2535.6,2532.6,2533.2,1237 -2011/10/24,10:02:00,2532.6,2534.6,2532.6,2533.4,675 -2011/10/24,10:03:00,2533.2,2536.0,2533.0,2533.8,663 -2011/10/24,10:04:00,2534.0,2534.2,2532.0,2533.6,888 -2011/10/24,10:05:00,2533.6,2535.6,2532.8,2532.8,1015 -2011/10/24,10:06:00,2532.6,2535.6,2531.8,2535.6,1218 -2011/10/24,10:07:00,2535.0,2536.6,2532.8,2533.0,1178 -2011/10/24,10:08:00,2532.8,2532.8,2531.2,2532.0,1022 -2011/10/24,10:09:00,2532.0,2533.0,2531.6,2532.0,569 -2011/10/24,10:10:00,2532.2,2532.2,2528.8,2529.8,1139 -2011/10/24,10:11:00,2530.0,2530.6,2526.4,2526.4,1427 -2011/10/24,10:12:00,2526.2,2528.4,2526.2,2527.6,897 -2011/10/24,10:13:00,2527.6,2527.8,2525.4,2525.8,727 -2011/10/24,10:14:00,2526.0,2527.6,2526.0,2527.2,604 -2011/10/24,10:15:00,2527.2,2528.6,2526.4,2526.4,798 -2011/10/24,10:16:00,2526.2,2526.8,2521.6,2523.8,2042 -2011/10/24,10:17:00,2523.6,2523.8,2522.4,2523.0,739 -2011/10/24,10:18:00,2522.4,2524.6,2522.4,2523.4,621 -2011/10/24,10:19:00,2523.4,2524.0,2521.0,2522.4,988 -2011/10/24,10:20:00,2522.4,2524.2,2522.0,2523.4,515 -2011/10/24,10:21:00,2524.0,2524.0,2521.6,2523.0,649 -2011/10/24,10:22:00,2523.0,2524.2,2522.4,2523.0,572 -2011/10/24,10:23:00,2523.0,2523.0,2520.0,2522.2,1232 -2011/10/24,10:24:00,2521.6,2522.2,2521.0,2521.4,422 -2011/10/24,10:25:00,2521.2,2521.2,2518.0,2518.2,1303 -2011/10/24,10:26:00,2518.4,2518.4,2512.6,2514.8,2366 -2011/10/24,10:27:00,2514.8,2515.2,2513.6,2514.6,1151 -2011/10/24,10:28:00,2514.4,2516.4,2513.2,2513.4,1076 -2011/10/24,10:29:00,2512.6,2514.8,2511.4,2514.6,1378 -2011/10/24,10:30:00,2514.6,2515.4,2511.8,2515.0,1052 -2011/10/24,10:31:00,2514.6,2515.4,2512.0,2514.8,985 -2011/10/24,10:32:00,2514.8,2515.6,2513.2,2514.0,564 -2011/10/24,10:33:00,2513.8,2514.6,2512.6,2514.6,701 -2011/10/24,10:34:00,2514.6,2517.8,2513.8,2517.4,1493 -2011/10/24,10:35:00,2517.4,2519.4,2516.4,2518.6,1342 -2011/10/24,10:36:00,2518.6,2523.6,2518.6,2522.2,2150 -2011/10/24,10:37:00,2522.0,2523.0,2520.8,2521.4,1313 -2011/10/24,10:38:00,2521.2,2522.8,2520.4,2522.0,839 -2011/10/24,10:39:00,2522.0,2522.8,2521.0,2522.2,748 -2011/10/24,10:40:00,2522.6,2522.8,2519.6,2519.6,865 -2011/10/24,10:41:00,2519.6,2521.2,2519.2,2519.6,859 -2011/10/24,10:42:00,2519.4,2522.0,2519.4,2521.2,490 -2011/10/24,10:43:00,2521.0,2521.4,2517.0,2517.8,1113 -2011/10/24,10:44:00,2517.8,2518.6,2516.2,2517.2,655 -2011/10/24,10:45:00,2517.0,2518.4,2516.2,2517.0,701 -2011/10/24,10:46:00,2516.4,2517.0,2512.2,2514.0,1489 -2011/10/24,10:47:00,2513.6,2514.8,2512.6,2513.4,799 -2011/10/24,10:48:00,2513.4,2517.8,2513.2,2515.6,1105 -2011/10/24,10:49:00,2515.6,2523.6,2515.6,2522.0,2466 -2011/10/24,10:50:00,2521.6,2526.8,2520.8,2525.4,2425 -2011/10/24,10:51:00,2525.6,2525.6,2523.0,2523.6,1298 -2011/10/24,10:52:00,2524.0,2525.2,2523.4,2524.4,982 -2011/10/24,10:53:00,2524.4,2524.4,2522.0,2522.6,774 -2011/10/24,10:54:00,2522.8,2523.8,2521.8,2522.6,526 -2011/10/24,10:55:00,2522.2,2523.8,2520.8,2523.6,679 -2011/10/24,10:56:00,2524.0,2532.4,2522.8,2530.0,3152 -2011/10/24,10:57:00,2530.0,2530.8,2528.6,2530.6,1852 -2011/10/24,10:58:00,2530.2,2530.4,2528.2,2529.4,745 -2011/10/24,10:59:00,2529.6,2531.8,2528.2,2528.2,1295 -2011/10/24,11:00:00,2528.8,2529.2,2526.8,2527.6,783 -2011/10/24,11:01:00,2527.4,2528.4,2527.0,2527.6,734 -2011/10/24,11:02:00,2527.4,2528.4,2525.2,2525.8,966 -2011/10/24,11:03:00,2525.8,2526.6,2520.6,2521.8,1373 -2011/10/24,11:04:00,2522.0,2522.8,2521.2,2522.4,737 -2011/10/24,11:05:00,2522.2,2522.4,2520.8,2522.0,648 -2011/10/24,11:06:00,2522.0,2523.2,2521.8,2523.0,564 -2011/10/24,11:07:00,2522.4,2524.8,2521.2,2524.2,725 -2011/10/24,11:08:00,2524.6,2524.8,2521.4,2521.8,625 -2011/10/24,11:09:00,2521.8,2522.4,2520.4,2521.6,726 -2011/10/24,11:10:00,2521.6,2523.8,2521.2,2523.2,660 -2011/10/24,11:11:00,2523.0,2527.2,2522.6,2526.8,1580 -2011/10/24,11:12:00,2526.4,2526.8,2519.8,2520.6,1506 -2011/10/24,11:13:00,2520.6,2524.0,2518.2,2523.6,1238 -2011/10/24,11:14:00,2523.6,2529.8,2521.4,2529.0,1624 -2011/10/24,11:15:00,2530.8,2534.8,2528.0,2532.8,3328 -2011/10/24,11:16:00,2533.0,2536.6,2532.6,2532.6,2616 -2011/10/24,11:17:00,2532.4,2532.8,2530.6,2531.6,1209 -2011/10/24,11:18:00,2531.4,2532.4,2530.4,2531.0,894 -2011/10/24,11:19:00,2531.2,2534.0,2529.0,2529.4,1197 -2011/10/24,11:20:00,2529.4,2531.8,2529.4,2530.8,701 -2011/10/24,11:21:00,2530.0,2531.6,2528.6,2531.0,896 -2011/10/24,11:22:00,2531.0,2531.0,2528.8,2530.2,529 -2011/10/24,11:23:00,2530.0,2530.0,2528.6,2529.2,561 -2011/10/24,11:24:00,2529.4,2529.8,2527.4,2528.4,653 -2011/10/24,11:25:00,2528.2,2529.4,2528.0,2529.4,559 -2011/10/24,11:26:00,2529.2,2530.4,2528.8,2528.8,632 -2011/10/24,11:27:00,2529.0,2531.4,2529.0,2530.8,777 -2011/10/24,11:28:00,2531.0,2535.0,2530.4,2534.0,1351 -2011/10/24,11:29:00,2534.2,2536.2,2533.6,2535.8,1232 -2011/10/24,11:30:00,2535.6,2536.0,2533.4,2534.0,1281 -2011/10/24,13:01:00,2536.8,2544.6,2536.8,2542.8,3355 -2011/10/24,13:02:00,2542.6,2543.6,2540.8,2540.8,1283 -2011/10/24,13:03:00,2541.0,2542.0,2539.8,2540.4,801 -2011/10/24,13:04:00,2541.0,2542.4,2540.2,2540.6,801 -2011/10/24,13:05:00,2540.8,2541.6,2540.6,2540.6,471 -2011/10/24,13:06:00,2540.6,2541.0,2539.2,2539.4,699 -2011/10/24,13:07:00,2539.4,2543.0,2539.4,2541.8,1204 -2011/10/24,13:08:00,2541.8,2542.8,2540.4,2541.2,886 -2011/10/24,13:09:00,2541.0,2543.2,2540.6,2543.2,740 -2011/10/24,13:10:00,2543.0,2546.0,2542.4,2544.2,2060 -2011/10/24,13:11:00,2544.2,2547.8,2544.2,2547.4,2210 -2011/10/24,13:12:00,2547.8,2551.8,2547.8,2549.8,3060 -2011/10/24,13:13:00,2549.8,2550.6,2548.0,2550.0,1528 -2011/10/24,13:14:00,2550.2,2552.0,2549.0,2551.6,1213 -2011/10/24,13:15:00,2551.2,2551.2,2548.8,2550.8,964 -2011/10/24,13:16:00,2550.4,2555.8,2550.4,2553.8,2260 -2011/10/24,13:17:00,2553.6,2553.8,2552.0,2552.4,1282 -2011/10/24,13:18:00,2552.2,2553.2,2550.2,2551.0,1000 -2011/10/24,13:19:00,2551.2,2554.6,2550.2,2553.6,1271 -2011/10/24,13:20:00,2553.8,2564.8,2553.4,2564.8,4096 -2011/10/24,13:21:00,2564.6,2567.6,2561.6,2565.8,3248 -2011/10/24,13:22:00,2565.8,2574.8,2565.0,2573.4,3897 -2011/10/24,13:23:00,2573.4,2579.0,2573.4,2574.4,3091 -2011/10/24,13:24:00,2574.6,2579.2,2571.2,2574.0,2095 -2011/10/24,13:25:00,2573.8,2573.8,2571.2,2571.6,1454 -2011/10/24,13:26:00,2571.2,2574.0,2571.0,2571.4,1321 -2011/10/24,13:27:00,2571.4,2573.4,2571.2,2573.4,950 -2011/10/24,13:28:00,2573.2,2573.2,2569.6,2570.0,1854 -2011/10/24,13:29:00,2570.0,2572.6,2570.0,2572.6,1106 -2011/10/24,13:30:00,2572.0,2572.6,2569.0,2569.8,904 -2011/10/24,13:31:00,2569.4,2572.0,2569.0,2571.8,1153 -2011/10/24,13:32:00,2572.0,2574.4,2569.0,2569.6,1255 -2011/10/24,13:33:00,2570.0,2572.6,2569.0,2571.8,955 -2011/10/24,13:34:00,2571.8,2576.2,2571.2,2575.4,1915 -2011/10/24,13:35:00,2575.0,2588.0,2574.2,2583.8,5419 -2011/10/24,13:36:00,2583.8,2590.0,2583.0,2590.0,2830 -2011/10/24,13:37:00,2590.2,2596.0,2590.0,2594.4,3394 -2011/10/24,13:38:00,2595.2,2598.0,2590.2,2591.4,2367 -2011/10/24,13:39:00,2591.2,2592.8,2590.2,2590.2,1245 -2011/10/24,13:40:00,2590.2,2590.4,2588.2,2588.6,1479 -2011/10/24,13:41:00,2588.6,2588.8,2585.6,2585.6,1167 -2011/10/24,13:42:00,2585.8,2590.0,2585.8,2589.6,1105 -2011/10/24,13:43:00,2589.6,2589.6,2586.0,2586.0,1148 -2011/10/24,13:44:00,2586.0,2586.0,2581.0,2583.2,1841 -2011/10/24,13:45:00,2583.6,2584.8,2583.0,2584.6,975 -2011/10/24,13:46:00,2584.2,2586.2,2582.2,2582.2,1075 -2011/10/24,13:47:00,2582.2,2586.4,2582.2,2585.0,909 -2011/10/24,13:48:00,2585.0,2586.6,2584.0,2584.4,721 -2011/10/24,13:49:00,2584.4,2585.6,2581.2,2581.6,935 -2011/10/24,13:50:00,2581.6,2583.2,2580.8,2581.6,1002 -2011/10/24,13:51:00,2581.8,2584.0,2579.0,2580.0,1749 -2011/10/24,13:52:00,2579.0,2579.4,2573.8,2577.8,2097 -2011/10/24,13:53:00,2577.8,2579.8,2576.4,2577.8,1006 -2011/10/24,13:54:00,2577.8,2580.0,2577.6,2578.6,877 -2011/10/24,13:55:00,2578.6,2581.2,2578.4,2581.2,1181 -2011/10/24,13:56:00,2581.2,2584.6,2581.0,2582.8,1528 -2011/10/24,13:57:00,2583.0,2583.0,2581.2,2582.6,809 -2011/10/24,13:58:00,2582.6,2582.6,2579.6,2581.0,721 -2011/10/24,13:59:00,2581.4,2589.0,2581.0,2587.0,2043 -2011/10/24,14:00:00,2587.2,2587.4,2578.0,2579.2,1848 -2011/10/24,14:01:00,2579.2,2580.8,2575.0,2580.0,1980 -2011/10/24,14:02:00,2580.4,2583.8,2580.2,2581.8,1163 -2011/10/24,14:03:00,2581.8,2583.0,2578.0,2581.8,991 -2011/10/24,14:04:00,2581.8,2587.8,2581.0,2585.4,2070 -2011/10/24,14:05:00,2585.4,2586.8,2581.4,2585.0,1215 -2011/10/24,14:06:00,2585.0,2587.0,2583.0,2584.0,1108 -2011/10/24,14:07:00,2584.4,2585.8,2583.0,2585.6,744 -2011/10/24,14:08:00,2585.4,2585.4,2581.4,2581.8,753 -2011/10/24,14:09:00,2581.6,2582.0,2579.6,2581.6,899 -2011/10/24,14:10:00,2581.6,2584.2,2580.8,2582.6,728 -2011/10/24,14:11:00,2582.8,2585.4,2582.0,2583.4,1082 -2011/10/24,14:12:00,2583.2,2586.6,2582.6,2584.0,1343 -2011/10/24,14:13:00,2583.6,2587.4,2583.6,2586.2,1210 -2011/10/24,14:14:00,2586.6,2586.6,2582.8,2585.8,1175 -2011/10/24,14:15:00,2585.6,2586.2,2584.0,2585.2,792 -2011/10/24,14:16:00,2585.0,2587.6,2585.0,2586.0,990 -2011/10/24,14:17:00,2586.8,2589.2,2585.0,2588.0,1331 -2011/10/24,14:18:00,2587.6,2588.6,2585.2,2586.6,863 -2011/10/24,14:19:00,2586.8,2587.2,2583.2,2583.4,929 -2011/10/24,14:20:00,2583.6,2586.2,2583.6,2585.4,679 -2011/10/24,14:21:00,2585.4,2586.4,2583.6,2584.6,700 -2011/10/24,14:22:00,2584.0,2584.8,2581.2,2581.2,802 -2011/10/24,14:23:00,2581.0,2582.8,2580.8,2581.8,841 -2011/10/24,14:24:00,2582.0,2582.4,2578.0,2578.8,1423 -2011/10/24,14:25:00,2579.0,2581.0,2578.8,2580.8,859 -2011/10/24,14:26:00,2580.2,2581.0,2579.4,2580.0,483 -2011/10/24,14:27:00,2579.6,2582.4,2579.4,2580.6,679 -2011/10/24,14:28:00,2580.2,2583.4,2580.0,2582.0,703 -2011/10/24,14:29:00,2582.0,2583.6,2581.0,2581.4,592 -2011/10/24,14:30:00,2581.2,2582.0,2578.6,2578.6,697 -2011/10/24,14:31:00,2578.6,2581.4,2578.2,2581.0,674 -2011/10/24,14:32:00,2581.0,2582.2,2580.2,2580.6,560 -2011/10/24,14:33:00,2580.6,2582.2,2579.2,2579.2,649 -2011/10/24,14:34:00,2578.8,2581.0,2578.8,2580.2,508 -2011/10/24,14:35:00,2579.8,2581.2,2578.4,2578.8,608 -2011/10/24,14:36:00,2579.2,2580.8,2578.8,2579.0,626 -2011/10/24,14:37:00,2579.2,2580.4,2576.4,2577.4,1211 -2011/10/24,14:38:00,2577.4,2580.4,2577.0,2579.8,861 -2011/10/24,14:39:00,2579.6,2582.6,2579.0,2582.0,1207 -2011/10/24,14:40:00,2582.0,2583.8,2581.4,2583.6,1149 -2011/10/24,14:41:00,2583.4,2585.6,2581.6,2585.2,1161 -2011/10/24,14:42:00,2585.2,2586.0,2583.2,2585.6,1197 -2011/10/24,14:43:00,2585.2,2585.6,2583.2,2583.4,746 -2011/10/24,14:44:00,2583.4,2583.6,2582.4,2582.6,429 -2011/10/24,14:45:00,2582.6,2583.6,2582.2,2582.2,357 -2011/10/24,14:46:00,2582.6,2583.4,2582.2,2582.8,348 -2011/10/24,14:47:00,2582.8,2583.8,2582.4,2582.8,353 -2011/10/24,14:48:00,2582.8,2583.6,2582.0,2582.8,421 -2011/10/24,14:49:00,2583.0,2584.6,2582.6,2582.6,588 -2011/10/24,14:50:00,2582.8,2583.6,2582.4,2582.8,393 -2011/10/24,14:51:00,2583.0,2584.6,2582.4,2584.2,435 -2011/10/24,14:52:00,2584.0,2585.2,2583.4,2584.6,562 -2011/10/24,14:53:00,2584.4,2584.8,2583.2,2583.8,419 -2011/10/24,14:54:00,2583.0,2583.8,2582.6,2583.2,528 -2011/10/24,14:55:00,2583.2,2583.4,2582.2,2582.6,476 -2011/10/24,14:56:00,2582.2,2582.6,2581.2,2582.6,727 -2011/10/24,14:57:00,2582.4,2583.4,2581.6,2583.2,411 -2011/10/24,14:58:00,2583.4,2583.6,2581.2,2582.0,381 -2011/10/24,14:59:00,2581.8,2582.4,2580.0,2580.0,832 -2011/10/24,15:00:00,2580.2,2581.4,2579.6,2580.8,616 -2011/10/24,15:01:00,2580.6,2581.4,2580.2,2581.0,408 -2011/10/24,15:02:00,2581.0,2581.6,2579.8,2580.0,619 -2011/10/24,15:03:00,2580.0,2581.2,2580.0,2580.8,390 -2011/10/24,15:04:00,2580.8,2581.4,2580.4,2581.4,292 -2011/10/24,15:05:00,2581.4,2581.6,2580.2,2580.2,364 -2011/10/24,15:06:00,2580.2,2581.4,2580.2,2581.4,271 -2011/10/24,15:07:00,2581.4,2583.4,2581.0,2582.2,904 -2011/10/24,15:08:00,2582.2,2582.4,2581.6,2581.8,230 -2011/10/24,15:09:00,2581.6,2581.8,2580.2,2580.8,411 -2011/10/24,15:10:00,2580.6,2581.2,2578.8,2578.8,847 -2011/10/24,15:11:00,2579.0,2580.0,2578.0,2579.4,983 -2011/10/24,15:12:00,2579.6,2579.8,2577.8,2578.0,769 -2011/10/24,15:13:00,2578.0,2579.0,2578.0,2579.0,678 -2011/10/24,15:14:00,2579.0,2579.6,2578.0,2578.4,987 -2011/10/24,15:15:00,2578.4,2578.4,2576.2,2577.0,2010 -2011/10/25,09:16:00,2580.4,2580.4,2571.0,2573.8,2409 -2011/10/25,09:17:00,2573.4,2575.0,2571.6,2574.8,1067 -2011/10/25,09:18:00,2574.8,2575.6,2573.8,2575.0,770 -2011/10/25,09:19:00,2575.0,2575.2,2573.4,2575.0,594 -2011/10/25,09:20:00,2575.0,2577.2,2574.8,2576.8,689 -2011/10/25,09:21:00,2576.8,2576.8,2575.0,2575.2,459 -2011/10/25,09:22:00,2575.6,2576.6,2575.0,2576.0,393 -2011/10/25,09:23:00,2576.4,2576.4,2574.4,2575.0,337 -2011/10/25,09:24:00,2575.0,2576.0,2574.4,2576.0,244 -2011/10/25,09:25:00,2575.8,2575.8,2572.2,2572.6,641 -2011/10/25,09:26:00,2572.6,2573.2,2570.8,2573.2,1001 -2011/10/25,09:27:00,2573.0,2573.4,2572.4,2572.6,457 -2011/10/25,09:28:00,2572.6,2573.0,2570.4,2571.2,568 -2011/10/25,09:29:00,2571.2,2573.4,2571.0,2573.0,445 -2011/10/25,09:30:00,2573.2,2575.4,2572.8,2575.4,434 -2011/10/25,09:31:00,2575.2,2575.2,2573.0,2573.0,524 -2011/10/25,09:32:00,2573.0,2575.0,2572.4,2574.4,478 -2011/10/25,09:33:00,2574.8,2574.8,2571.0,2571.0,813 -2011/10/25,09:34:00,2571.0,2572.6,2569.2,2571.8,1366 -2011/10/25,09:35:00,2572.0,2576.8,2571.8,2576.0,860 -2011/10/25,09:36:00,2575.8,2578.6,2574.8,2577.0,1294 -2011/10/25,09:37:00,2576.8,2577.2,2575.2,2577.2,675 -2011/10/25,09:38:00,2577.4,2577.6,2575.8,2576.6,760 -2011/10/25,09:39:00,2576.2,2579.8,2576.0,2579.8,1178 -2011/10/25,09:40:00,2579.4,2580.8,2577.0,2578.2,1642 -2011/10/25,09:41:00,2577.6,2578.6,2576.4,2577.0,779 -2011/10/25,09:42:00,2577.0,2578.8,2576.6,2577.2,561 -2011/10/25,09:43:00,2577.6,2577.6,2573.6,2574.2,1257 -2011/10/25,09:44:00,2573.6,2574.8,2573.6,2574.2,604 -2011/10/25,09:45:00,2574.2,2575.6,2574.2,2575.6,387 -2011/10/25,09:46:00,2575.6,2575.6,2573.2,2574.4,801 -2011/10/25,09:47:00,2574.4,2576.0,2574.4,2576.0,498 -2011/10/25,09:48:00,2576.0,2578.6,2575.4,2578.0,817 -2011/10/25,09:49:00,2578.8,2580.0,2577.0,2579.2,1199 -2011/10/25,09:50:00,2579.0,2581.0,2578.0,2580.2,894 -2011/10/25,09:51:00,2580.2,2583.6,2580.2,2581.8,1947 -2011/10/25,09:52:00,2582.0,2583.0,2580.6,2582.4,1190 -2011/10/25,09:53:00,2582.8,2582.8,2578.6,2579.2,1156 -2011/10/25,09:54:00,2579.2,2580.4,2578.8,2579.8,628 -2011/10/25,09:55:00,2579.8,2579.8,2577.6,2578.6,785 -2011/10/25,09:56:00,2578.8,2580.8,2578.6,2579.6,590 -2011/10/25,09:57:00,2579.6,2580.6,2579.0,2580.0,467 -2011/10/25,09:58:00,2579.6,2581.4,2579.0,2581.4,759 -2011/10/25,09:59:00,2581.4,2583.8,2580.4,2582.8,1341 -2011/10/25,10:00:00,2582.8,2583.2,2579.8,2579.8,1123 -2011/10/25,10:01:00,2579.8,2580.8,2577.0,2577.2,1651 -2011/10/25,10:02:00,2577.6,2578.0,2575.0,2576.0,1262 -2011/10/25,10:03:00,2575.8,2576.6,2575.4,2576.6,579 -2011/10/25,10:04:00,2576.6,2576.6,2575.0,2575.2,643 -2011/10/25,10:05:00,2575.0,2576.6,2575.0,2576.0,481 -2011/10/25,10:06:00,2575.8,2576.8,2573.2,2574.0,868 -2011/10/25,10:07:00,2574.0,2577.2,2574.0,2577.0,584 -2011/10/25,10:08:00,2577.4,2577.8,2576.2,2576.4,456 -2011/10/25,10:09:00,2576.4,2578.4,2575.6,2578.4,551 -2011/10/25,10:10:00,2578.4,2578.8,2576.4,2578.0,557 -2011/10/25,10:11:00,2578.2,2579.8,2576.6,2576.8,628 -2011/10/25,10:12:00,2577.2,2579.0,2577.0,2578.6,373 -2011/10/25,10:13:00,2579.0,2579.8,2578.0,2579.0,650 -2011/10/25,10:14:00,2578.6,2579.4,2578.0,2579.4,339 -2011/10/25,10:15:00,2579.4,2581.8,2578.4,2580.6,1112 -2011/10/25,10:16:00,2580.6,2581.8,2579.2,2580.2,577 -2011/10/25,10:17:00,2580.6,2581.0,2579.2,2579.8,422 -2011/10/25,10:18:00,2579.8,2580.0,2577.8,2578.0,744 -2011/10/25,10:19:00,2578.2,2578.8,2577.6,2578.4,431 -2011/10/25,10:20:00,2578.4,2580.0,2577.4,2578.6,550 -2011/10/25,10:21:00,2579.2,2579.8,2575.4,2575.4,754 -2011/10/25,10:22:00,2575.8,2577.0,2575.2,2576.6,858 -2011/10/25,10:23:00,2576.6,2576.8,2575.4,2575.6,256 -2011/10/25,10:24:00,2575.6,2577.0,2574.6,2575.4,732 -2011/10/25,10:25:00,2575.4,2575.8,2573.8,2574.6,828 -2011/10/25,10:26:00,2574.6,2575.2,2574.2,2574.4,397 -2011/10/25,10:27:00,2574.6,2575.6,2572.6,2572.6,927 -2011/10/25,10:28:00,2572.4,2573.0,2571.2,2572.4,1173 -2011/10/25,10:29:00,2572.8,2573.0,2572.0,2572.4,836 -2011/10/25,10:30:00,2572.2,2573.6,2571.0,2572.0,896 -2011/10/25,10:31:00,2572.0,2572.4,2570.2,2572.2,1103 -2011/10/25,10:32:00,2572.0,2573.2,2572.0,2572.6,690 -2011/10/25,10:33:00,2572.6,2574.0,2572.4,2572.8,1016 -2011/10/25,10:34:00,2572.8,2573.6,2572.2,2572.8,500 -2011/10/25,10:35:00,2572.4,2573.0,2571.8,2572.8,570 -2011/10/25,10:36:00,2572.8,2572.8,2571.0,2572.0,791 -2011/10/25,10:37:00,2571.6,2573.8,2571.6,2572.8,769 -2011/10/25,10:38:00,2572.8,2573.0,2572.0,2572.4,296 -2011/10/25,10:39:00,2572.4,2572.8,2570.8,2572.2,605 -2011/10/25,10:40:00,2572.4,2573.6,2571.8,2572.2,575 -2011/10/25,10:41:00,2572.2,2572.4,2566.0,2568.4,2312 -2011/10/25,10:42:00,2568.4,2569.4,2565.2,2565.2,1760 -2011/10/25,10:43:00,2565.0,2567.2,2564.4,2567.0,1318 -2011/10/25,10:44:00,2566.8,2567.4,2566.4,2567.0,607 -2011/10/25,10:45:00,2566.6,2567.4,2566.0,2566.2,644 -2011/10/25,10:46:00,2566.0,2568.4,2565.6,2568.0,930 -2011/10/25,10:47:00,2568.0,2569.6,2567.4,2568.8,659 -2011/10/25,10:48:00,2568.8,2569.0,2567.6,2568.2,595 -2011/10/25,10:49:00,2568.6,2569.0,2567.4,2568.8,466 -2011/10/25,10:50:00,2569.0,2569.8,2568.2,2569.2,760 -2011/10/25,10:51:00,2569.4,2571.0,2568.8,2570.4,1286 -2011/10/25,10:52:00,2570.4,2572.2,2570.0,2571.4,1110 -2011/10/25,10:53:00,2571.4,2571.6,2570.2,2571.0,561 -2011/10/25,10:54:00,2570.8,2571.0,2569.6,2570.0,618 -2011/10/25,10:55:00,2570.0,2572.6,2569.8,2571.4,568 -2011/10/25,10:56:00,2571.2,2572.0,2570.2,2571.8,484 -2011/10/25,10:57:00,2571.4,2571.6,2570.0,2570.2,449 -2011/10/25,10:58:00,2570.2,2573.4,2570.0,2573.4,826 -2011/10/25,10:59:00,2573.2,2574.0,2571.6,2572.6,1076 -2011/10/25,11:00:00,2572.4,2572.6,2570.2,2571.4,642 -2011/10/25,11:01:00,2571.2,2571.6,2569.4,2571.0,732 -2011/10/25,11:02:00,2571.0,2573.6,2570.4,2573.6,588 -2011/10/25,11:03:00,2573.6,2577.8,2573.2,2577.4,2579 -2011/10/25,11:04:00,2577.4,2579.2,2577.2,2579.0,1699 -2011/10/25,11:05:00,2579.0,2579.8,2577.6,2579.2,1280 -2011/10/25,11:06:00,2579.4,2587.0,2579.4,2584.0,3356 -2011/10/25,11:07:00,2583.8,2587.6,2583.2,2584.0,2050 -2011/10/25,11:08:00,2584.0,2584.8,2582.0,2582.2,1197 -2011/10/25,11:09:00,2582.6,2585.0,2582.6,2582.8,1016 -2011/10/25,11:10:00,2582.6,2584.4,2582.6,2583.0,799 -2011/10/25,11:11:00,2583.0,2585.6,2582.8,2584.2,1311 -2011/10/25,11:12:00,2584.0,2585.4,2582.6,2585.4,1234 -2011/10/25,11:13:00,2585.4,2585.8,2583.0,2583.6,937 -2011/10/25,11:14:00,2583.6,2584.6,2582.0,2583.6,1069 -2011/10/25,11:15:00,2584.0,2585.0,2582.4,2584.2,920 -2011/10/25,11:16:00,2584.2,2594.4,2584.2,2591.0,3761 -2011/10/25,11:17:00,2591.0,2596.0,2589.0,2593.6,2650 -2011/10/25,11:18:00,2594.2,2594.2,2591.8,2593.4,1441 -2011/10/25,11:19:00,2593.2,2595.2,2592.0,2594.8,1507 -2011/10/25,11:20:00,2595.4,2596.0,2592.6,2594.0,1666 -2011/10/25,11:21:00,2594.0,2597.0,2591.0,2591.6,1984 -2011/10/25,11:22:00,2591.4,2593.6,2591.2,2592.4,726 -2011/10/25,11:23:00,2592.4,2592.6,2590.6,2592.0,949 -2011/10/25,11:24:00,2592.0,2592.6,2591.0,2592.4,516 -2011/10/25,11:25:00,2592.4,2592.6,2590.0,2590.4,1176 -2011/10/25,11:26:00,2590.4,2594.4,2590.2,2592.2,780 -2011/10/25,11:27:00,2592.0,2594.0,2592.0,2592.4,860 -2011/10/25,11:28:00,2592.8,2598.2,2592.2,2597.2,2142 -2011/10/25,11:29:00,2596.6,2611.2,2596.6,2608.6,4286 -2011/10/25,11:30:00,2608.6,2609.8,2604.6,2605.4,2134 -2011/10/25,13:01:00,2606.0,2606.8,2603.8,2605.4,1686 -2011/10/25,13:02:00,2605.6,2606.4,2604.6,2606.4,759 -2011/10/25,13:03:00,2606.2,2606.2,2604.2,2604.8,607 -2011/10/25,13:04:00,2605.0,2605.8,2604.6,2605.0,567 -2011/10/25,13:05:00,2605.0,2606.8,2604.8,2605.6,803 -2011/10/25,13:06:00,2605.4,2605.4,2604.2,2605.0,506 -2011/10/25,13:07:00,2605.0,2606.4,2604.8,2606.0,680 -2011/10/25,13:08:00,2606.0,2607.8,2605.2,2605.4,1270 -2011/10/25,13:09:00,2605.0,2609.2,2605.0,2608.8,1038 -2011/10/25,13:10:00,2608.6,2608.6,2605.0,2605.6,1431 -2011/10/25,13:11:00,2605.6,2606.0,2604.4,2605.4,1191 -2011/10/25,13:12:00,2605.8,2614.8,2605.6,2613.2,2891 -2011/10/25,13:13:00,2613.0,2617.0,2612.4,2615.8,2788 -2011/10/25,13:14:00,2615.4,2621.4,2615.2,2620.6,3219 -2011/10/25,13:15:00,2620.2,2625.6,2618.0,2624.2,2840 -2011/10/25,13:16:00,2624.0,2627.6,2623.6,2626.2,2488 -2011/10/25,13:17:00,2627.0,2645.6,2626.8,2635.4,4985 -2011/10/25,13:18:00,2635.2,2636.2,2632.6,2634.6,2013 -2011/10/25,13:19:00,2634.8,2635.0,2632.8,2635.0,1372 -2011/10/25,13:20:00,2635.0,2636.8,2631.6,2631.6,2064 -2011/10/25,13:21:00,2631.4,2633.6,2630.4,2632.4,1280 -2011/10/25,13:22:00,2632.2,2633.6,2631.8,2632.0,1047 -2011/10/25,13:23:00,2632.4,2634.4,2631.0,2634.0,1234 -2011/10/25,13:24:00,2634.2,2634.6,2631.2,2632.4,1254 -2011/10/25,13:25:00,2633.2,2637.8,2633.2,2637.8,2242 -2011/10/25,13:26:00,2637.4,2638.6,2633.6,2634.4,1690 -2011/10/25,13:27:00,2634.6,2641.0,2634.0,2638.6,2246 -2011/10/25,13:28:00,2638.8,2639.0,2633.8,2635.0,1265 -2011/10/25,13:29:00,2634.8,2635.2,2633.0,2634.0,924 -2011/10/25,13:30:00,2634.0,2635.2,2633.8,2635.0,829 -2011/10/25,13:31:00,2634.6,2638.8,2634.2,2636.4,1120 -2011/10/25,13:32:00,2636.4,2636.6,2633.0,2633.0,1181 -2011/10/25,13:33:00,2633.0,2634.2,2632.4,2633.4,1666 -2011/10/25,13:34:00,2633.4,2635.2,2633.0,2634.6,724 -2011/10/25,13:35:00,2634.6,2636.2,2633.4,2635.6,956 -2011/10/25,13:36:00,2635.4,2639.6,2635.0,2636.0,1537 -2011/10/25,13:37:00,2635.6,2636.6,2633.4,2636.6,983 -2011/10/25,13:38:00,2636.8,2639.0,2633.2,2635.0,991 -2011/10/25,13:39:00,2635.0,2636.6,2634.0,2634.8,1147 -2011/10/25,13:40:00,2634.8,2637.6,2634.2,2637.0,927 -2011/10/25,13:41:00,2637.0,2637.0,2630.8,2631.0,2328 -2011/10/25,13:42:00,2630.6,2632.4,2628.0,2628.0,2128 -2011/10/25,13:43:00,2628.6,2628.6,2625.2,2626.4,3029 -2011/10/25,13:44:00,2626.4,2627.8,2621.2,2622.8,1965 -2011/10/25,13:45:00,2623.0,2623.4,2615.0,2620.2,3050 -2011/10/25,13:46:00,2620.2,2622.0,2619.0,2621.8,1716 -2011/10/25,13:47:00,2622.0,2622.4,2619.0,2620.2,1165 -2011/10/25,13:48:00,2620.6,2623.0,2619.0,2622.8,1363 -2011/10/25,13:49:00,2622.8,2623.0,2621.6,2622.4,925 -2011/10/25,13:50:00,2622.6,2622.6,2617.4,2618.4,2093 -2011/10/25,13:51:00,2618.0,2618.2,2614.4,2617.8,2567 -2011/10/25,13:52:00,2617.8,2619.4,2617.2,2617.8,1276 -2011/10/25,13:53:00,2617.8,2619.6,2617.2,2619.2,775 -2011/10/25,13:54:00,2619.2,2619.4,2618.0,2618.4,467 -2011/10/25,13:55:00,2618.8,2621.0,2618.4,2621.0,1163 -2011/10/25,13:56:00,2621.0,2622.2,2620.2,2620.4,1048 -2011/10/25,13:57:00,2620.4,2620.4,2618.0,2618.0,827 -2011/10/25,13:58:00,2618.0,2619.4,2617.6,2618.8,661 -2011/10/25,13:59:00,2618.6,2619.6,2615.6,2616.6,1078 -2011/10/25,14:00:00,2616.6,2616.6,2613.4,2615.2,1636 -2011/10/25,14:01:00,2615.6,2619.4,2615.0,2618.2,1234 -2011/10/25,14:02:00,2618.8,2620.2,2617.8,2617.8,956 -2011/10/25,14:03:00,2617.8,2620.2,2617.8,2619.2,725 -2011/10/25,14:04:00,2619.0,2621.4,2618.2,2620.0,872 -2011/10/25,14:05:00,2619.8,2622.0,2618.8,2621.8,1031 -2011/10/25,14:06:00,2621.6,2623.0,2620.4,2622.4,865 -2011/10/25,14:07:00,2622.2,2622.6,2621.2,2622.2,930 -2011/10/25,14:08:00,2622.2,2626.0,2621.0,2625.0,1462 -2011/10/25,14:09:00,2624.8,2627.8,2623.4,2627.2,1732 -2011/10/25,14:10:00,2627.4,2627.4,2625.0,2625.0,928 -2011/10/25,14:11:00,2625.0,2626.0,2624.2,2625.2,559 -2011/10/25,14:12:00,2625.8,2627.2,2622.2,2623.6,1111 -2011/10/25,14:13:00,2623.2,2623.6,2618.0,2619.2,1936 -2011/10/25,14:14:00,2619.2,2619.6,2617.6,2618.0,1036 -2011/10/25,14:15:00,2617.8,2618.6,2615.8,2617.8,1179 -2011/10/25,14:16:00,2617.6,2619.8,2617.0,2619.8,810 -2011/10/25,14:17:00,2620.0,2620.4,2618.2,2619.0,697 -2011/10/25,14:18:00,2619.2,2621.6,2619.0,2619.2,607 -2011/10/25,14:19:00,2619.2,2621.6,2618.2,2620.4,771 -2011/10/25,14:20:00,2620.6,2622.2,2620.0,2621.6,790 -2011/10/25,14:21:00,2621.2,2622.4,2620.8,2621.8,694 -2011/10/25,14:22:00,2621.6,2624.6,2621.6,2623.0,858 -2011/10/25,14:23:00,2622.8,2622.8,2620.6,2622.8,680 -2011/10/25,14:24:00,2622.8,2625.8,2622.8,2624.4,1083 -2011/10/25,14:25:00,2624.6,2626.0,2623.6,2625.2,1031 -2011/10/25,14:26:00,2625.2,2626.6,2624.2,2625.0,835 -2011/10/25,14:27:00,2625.0,2625.4,2624.0,2625.4,485 -2011/10/25,14:28:00,2625.4,2626.0,2624.0,2626.0,627 -2011/10/25,14:29:00,2626.0,2631.0,2625.0,2631.0,2232 -2011/10/25,14:30:00,2631.2,2637.2,2631.2,2636.0,3051 -2011/10/25,14:31:00,2635.6,2642.0,2635.0,2641.0,2808 -2011/10/25,14:32:00,2640.8,2641.0,2637.8,2637.8,1927 -2011/10/25,14:33:00,2638.2,2640.2,2636.2,2638.0,1670 -2011/10/25,14:34:00,2637.0,2638.0,2636.2,2636.4,1017 -2011/10/25,14:35:00,2636.2,2639.2,2635.6,2635.6,1046 -2011/10/25,14:36:00,2635.8,2636.2,2630.6,2630.6,1968 -2011/10/25,14:37:00,2630.6,2631.8,2627.8,2629.0,2110 -2011/10/25,14:38:00,2629.2,2630.8,2629.2,2629.6,960 -2011/10/25,14:39:00,2629.8,2630.6,2628.0,2628.4,883 -2011/10/25,14:40:00,2628.4,2628.6,2624.6,2625.2,1719 -2011/10/25,14:41:00,2625.2,2627.2,2624.2,2627.2,973 -2011/10/25,14:42:00,2627.0,2628.8,2627.0,2627.6,575 -2011/10/25,14:43:00,2627.6,2627.8,2626.6,2627.4,493 -2011/10/25,14:44:00,2627.4,2630.6,2627.0,2629.4,775 -2011/10/25,14:45:00,2629.8,2629.8,2627.2,2627.2,469 -2011/10/25,14:46:00,2627.2,2628.2,2626.2,2627.2,684 -2011/10/25,14:47:00,2627.2,2631.0,2627.2,2629.8,781 -2011/10/25,14:48:00,2629.8,2632.4,2627.6,2631.0,818 -2011/10/25,14:49:00,2631.0,2632.2,2629.8,2630.0,674 -2011/10/25,14:50:00,2630.2,2632.2,2629.4,2631.8,814 -2011/10/25,14:51:00,2631.8,2632.2,2630.2,2630.8,596 -2011/10/25,14:52:00,2630.8,2633.8,2630.2,2633.8,820 -2011/10/25,14:53:00,2633.8,2634.6,2630.6,2631.8,815 -2011/10/25,14:54:00,2632.0,2632.0,2629.2,2629.8,910 -2011/10/25,14:55:00,2630.0,2630.2,2626.4,2626.4,1207 -2011/10/25,14:56:00,2626.6,2627.2,2626.0,2626.4,759 -2011/10/25,14:57:00,2626.2,2626.4,2622.0,2624.0,1727 -2011/10/25,14:58:00,2623.8,2624.8,2622.6,2623.8,962 -2011/10/25,14:59:00,2624.0,2624.4,2623.4,2624.0,507 -2011/10/25,15:00:00,2624.0,2624.4,2623.0,2624.4,519 -2011/10/25,15:01:00,2623.8,2624.2,2622.2,2623.6,790 -2011/10/25,15:02:00,2623.6,2624.2,2622.4,2622.8,519 -2011/10/25,15:03:00,2623.0,2624.0,2622.8,2623.6,540 -2011/10/25,15:04:00,2623.6,2623.8,2622.6,2622.6,478 -2011/10/25,15:05:00,2623.0,2623.0,2621.4,2622.6,766 -2011/10/25,15:06:00,2622.0,2624.4,2621.8,2623.8,596 -2011/10/25,15:07:00,2624.0,2624.0,2623.2,2623.6,259 -2011/10/25,15:08:00,2623.4,2623.8,2623.2,2623.8,155 -2011/10/25,15:09:00,2623.4,2623.8,2622.2,2623.2,589 -2011/10/25,15:10:00,2623.0,2623.2,2622.0,2622.4,496 -2011/10/25,15:11:00,2622.6,2623.8,2621.2,2623.6,862 -2011/10/25,15:12:00,2623.6,2623.8,2623.0,2623.4,575 -2011/10/25,15:13:00,2623.6,2623.8,2621.6,2621.6,787 -2011/10/25,15:14:00,2622.0,2622.8,2621.8,2622.8,666 -2011/10/25,15:15:00,2622.4,2623.0,2621.4,2622.0,1739 -2011/10/26,09:16:00,2628.2,2628.2,2622.6,2627.0,2778 -2011/10/26,09:17:00,2627.2,2627.2,2624.0,2624.8,1024 -2011/10/26,09:18:00,2625.0,2626.6,2624.4,2626.2,828 -2011/10/26,09:19:00,2626.0,2626.6,2624.8,2626.2,635 -2011/10/26,09:20:00,2625.6,2628.2,2625.6,2628.0,792 -2011/10/26,09:21:00,2627.8,2633.2,2627.6,2629.8,1579 -2011/10/26,09:22:00,2629.8,2629.8,2626.0,2627.4,798 -2011/10/26,09:23:00,2627.4,2629.2,2626.4,2628.2,713 -2011/10/26,09:24:00,2628.0,2628.4,2626.6,2628.0,382 -2011/10/26,09:25:00,2628.4,2629.4,2627.2,2629.0,462 -2011/10/26,09:26:00,2629.0,2629.0,2625.6,2626.8,698 -2011/10/26,09:27:00,2626.6,2627.2,2625.4,2626.8,713 -2011/10/26,09:28:00,2626.0,2627.0,2623.6,2627.0,733 -2011/10/26,09:29:00,2626.8,2627.8,2625.8,2627.0,494 -2011/10/26,09:30:00,2626.8,2627.0,2625.6,2625.6,288 -2011/10/26,09:31:00,2625.8,2629.8,2625.2,2629.0,1087 -2011/10/26,09:32:00,2628.6,2629.2,2627.4,2628.6,1081 -2011/10/26,09:33:00,2629.0,2631.4,2629.0,2629.6,1548 -2011/10/26,09:34:00,2629.6,2629.6,2627.8,2628.2,724 -2011/10/26,09:35:00,2627.8,2628.8,2627.6,2627.8,457 -2011/10/26,09:36:00,2627.8,2632.2,2627.6,2631.0,1007 -2011/10/26,09:37:00,2631.2,2634.0,2629.0,2633.6,1203 -2011/10/26,09:38:00,2633.4,2635.0,2633.0,2634.6,1561 -2011/10/26,09:39:00,2634.8,2635.8,2633.2,2633.8,1141 -2011/10/26,09:40:00,2633.2,2635.4,2633.2,2635.0,603 -2011/10/26,09:41:00,2635.2,2637.0,2633.6,2637.0,1150 -2011/10/26,09:42:00,2637.0,2637.6,2634.2,2635.2,963 -2011/10/26,09:43:00,2634.6,2635.2,2631.2,2631.2,1432 -2011/10/26,09:44:00,2631.2,2633.0,2631.2,2632.8,572 -2011/10/26,09:45:00,2633.0,2633.0,2631.4,2631.6,568 -2011/10/26,09:46:00,2632.0,2633.4,2631.8,2632.6,490 -2011/10/26,09:47:00,2633.0,2633.2,2629.2,2629.6,1107 -2011/10/26,09:48:00,2629.4,2629.8,2628.4,2628.6,793 -2011/10/26,09:49:00,2628.6,2631.0,2628.6,2629.8,591 -2011/10/26,09:50:00,2629.8,2631.0,2629.8,2630.8,514 -2011/10/26,09:51:00,2630.8,2632.4,2629.6,2632.2,722 -2011/10/26,09:52:00,2632.2,2639.8,2632.0,2638.2,2389 -2011/10/26,09:53:00,2638.0,2641.0,2636.2,2638.0,2054 -2011/10/26,09:54:00,2638.0,2639.6,2636.6,2638.0,1111 -2011/10/26,09:55:00,2638.0,2638.8,2636.0,2636.6,997 -2011/10/26,09:56:00,2636.6,2640.2,2636.4,2639.0,1075 -2011/10/26,09:57:00,2639.2,2639.6,2636.2,2636.4,1335 -2011/10/26,09:58:00,2636.8,2636.8,2633.2,2635.0,1407 -2011/10/26,09:59:00,2634.2,2635.6,2634.0,2635.2,619 -2011/10/26,10:00:00,2635.6,2637.4,2635.0,2637.4,568 -2011/10/26,10:01:00,2637.4,2643.2,2637.4,2640.6,2156 -2011/10/26,10:02:00,2640.6,2640.6,2636.6,2637.8,1159 -2011/10/26,10:03:00,2637.8,2637.8,2633.6,2634.2,1646 -2011/10/26,10:04:00,2634.2,2636.4,2634.2,2636.0,741 -2011/10/26,10:05:00,2636.0,2639.2,2635.4,2638.0,703 -2011/10/26,10:06:00,2638.2,2639.0,2635.6,2638.0,884 -2011/10/26,10:07:00,2637.8,2643.0,2637.8,2639.0,1795 -2011/10/26,10:08:00,2639.0,2646.6,2639.0,2644.4,2800 -2011/10/26,10:09:00,2644.0,2648.0,2642.0,2647.4,2061 -2011/10/26,10:10:00,2647.6,2649.8,2646.2,2649.8,2441 -2011/10/26,10:11:00,2650.0,2664.4,2650.0,2658.2,4583 -2011/10/26,10:12:00,2658.2,2658.6,2655.8,2657.0,1491 -2011/10/26,10:13:00,2657.2,2659.2,2657.0,2657.0,1674 -2011/10/26,10:14:00,2657.0,2659.2,2655.6,2655.8,1283 -2011/10/26,10:15:00,2655.8,2659.0,2655.6,2658.8,1157 -2011/10/26,10:16:00,2658.0,2664.0,2657.8,2658.8,3043 -2011/10/26,10:17:00,2658.4,2658.4,2653.6,2654.4,1708 -2011/10/26,10:18:00,2654.6,2656.2,2653.2,2653.6,1236 -2011/10/26,10:19:00,2654.0,2655.4,2653.6,2655.2,606 -2011/10/26,10:20:00,2655.2,2655.6,2653.4,2655.2,770 -2011/10/26,10:21:00,2655.4,2657.0,2652.0,2652.4,1301 -2011/10/26,10:22:00,2653.2,2658.2,2652.8,2656.0,849 -2011/10/26,10:23:00,2655.4,2659.6,2655.0,2658.4,1132 -2011/10/26,10:24:00,2658.2,2662.0,2657.8,2660.0,1543 -2011/10/26,10:25:00,2660.0,2667.2,2657.6,2665.0,2346 -2011/10/26,10:26:00,2665.0,2665.4,2660.2,2662.2,1715 -2011/10/26,10:27:00,2662.2,2662.6,2658.4,2660.4,1397 -2011/10/26,10:28:00,2660.4,2662.8,2659.0,2659.8,889 -2011/10/26,10:29:00,2659.6,2659.6,2657.0,2657.6,1255 -2011/10/26,10:30:00,2657.8,2660.6,2657.6,2660.6,700 -2011/10/26,10:31:00,2660.2,2661.2,2658.2,2658.4,777 -2011/10/26,10:32:00,2658.4,2660.0,2657.2,2659.4,696 -2011/10/26,10:33:00,2659.0,2659.4,2654.0,2654.0,1580 -2011/10/26,10:34:00,2653.8,2655.2,2649.6,2652.6,2731 -2011/10/26,10:35:00,2652.2,2653.6,2651.6,2652.6,834 -2011/10/26,10:36:00,2652.4,2654.0,2652.2,2652.2,1043 -2011/10/26,10:37:00,2652.0,2654.4,2652.0,2653.8,929 -2011/10/26,10:38:00,2653.4,2654.4,2653.0,2653.0,656 -2011/10/26,10:39:00,2653.0,2654.0,2652.0,2654.0,657 -2011/10/26,10:40:00,2654.0,2655.4,2651.6,2651.6,903 -2011/10/26,10:41:00,2651.6,2655.2,2650.0,2655.0,1032 -2011/10/26,10:42:00,2655.8,2655.8,2652.6,2654.2,598 -2011/10/26,10:43:00,2654.0,2655.6,2653.4,2654.2,653 -2011/10/26,10:44:00,2654.4,2655.6,2653.0,2653.8,549 -2011/10/26,10:45:00,2654.0,2656.0,2653.0,2653.0,748 -2011/10/26,10:46:00,2653.4,2653.6,2650.0,2651.2,1445 -2011/10/26,10:47:00,2651.0,2651.2,2648.2,2649.0,2402 -2011/10/26,10:48:00,2649.0,2649.0,2646.2,2648.4,1730 -2011/10/26,10:49:00,2648.4,2650.2,2648.0,2649.6,1169 -2011/10/26,10:50:00,2649.6,2651.4,2649.0,2650.2,985 -2011/10/26,10:51:00,2650.0,2650.8,2649.2,2650.8,609 -2011/10/26,10:52:00,2650.8,2650.8,2649.4,2650.0,651 -2011/10/26,10:53:00,2649.8,2650.8,2648.6,2650.6,692 -2011/10/26,10:54:00,2650.6,2652.4,2650.4,2652.0,961 -2011/10/26,10:55:00,2652.0,2654.6,2651.4,2654.4,1305 -2011/10/26,10:56:00,2654.4,2654.4,2652.6,2652.8,802 -2011/10/26,10:57:00,2652.8,2657.6,2652.6,2657.6,1076 -2011/10/26,10:58:00,2657.8,2657.8,2654.8,2656.2,1059 -2011/10/26,10:59:00,2656.2,2656.8,2655.2,2655.8,742 -2011/10/26,11:00:00,2656.0,2656.0,2654.0,2655.0,625 -2011/10/26,11:01:00,2655.0,2657.0,2653.8,2653.8,736 -2011/10/26,11:02:00,2654.0,2657.2,2653.6,2656.2,751 -2011/10/26,11:03:00,2655.6,2657.4,2655.0,2656.6,852 -2011/10/26,11:04:00,2656.6,2660.8,2655.4,2659.4,1579 -2011/10/26,11:05:00,2659.6,2661.6,2656.2,2657.8,1461 -2011/10/26,11:06:00,2657.8,2657.8,2650.8,2650.8,1784 -2011/10/26,11:07:00,2650.4,2652.6,2649.4,2651.2,1308 -2011/10/26,11:08:00,2651.4,2652.2,2650.0,2651.4,768 -2011/10/26,11:09:00,2651.6,2653.6,2651.0,2653.0,475 -2011/10/26,11:10:00,2653.0,2653.4,2651.6,2652.0,465 -2011/10/26,11:11:00,2652.0,2652.0,2649.8,2650.6,833 -2011/10/26,11:12:00,2650.4,2652.8,2650.4,2652.6,384 -2011/10/26,11:13:00,2652.6,2655.6,2652.2,2652.8,896 -2011/10/26,11:14:00,2652.8,2653.0,2650.0,2651.4,620 -2011/10/26,11:15:00,2651.2,2654.0,2651.2,2652.8,427 -2011/10/26,11:16:00,2652.8,2653.4,2650.8,2651.2,639 -2011/10/26,11:17:00,2650.8,2652.8,2649.2,2649.4,954 -2011/10/26,11:18:00,2649.2,2649.2,2642.6,2645.0,2763 -2011/10/26,11:19:00,2644.6,2646.6,2644.0,2645.4,1122 -2011/10/26,11:20:00,2645.2,2648.2,2645.0,2646.6,1105 -2011/10/26,11:21:00,2646.6,2648.0,2645.6,2648.0,778 -2011/10/26,11:22:00,2647.8,2648.6,2646.6,2647.2,679 -2011/10/26,11:23:00,2647.2,2649.0,2646.6,2649.0,674 -2011/10/26,11:24:00,2648.8,2654.0,2648.8,2653.0,1662 -2011/10/26,11:25:00,2653.0,2655.8,2652.8,2653.8,1887 -2011/10/26,11:26:00,2653.8,2655.0,2652.6,2653.6,798 -2011/10/26,11:27:00,2653.6,2654.2,2653.0,2653.6,399 -2011/10/26,11:28:00,2653.8,2655.2,2653.6,2655.0,743 -2011/10/26,11:29:00,2655.0,2655.4,2653.6,2654.6,447 -2011/10/26,11:30:00,2654.8,2657.8,2654.6,2654.8,1173 -2011/10/26,13:01:00,2659.8,2663.2,2659.6,2662.8,2566 -2011/10/26,13:02:00,2662.8,2662.8,2660.4,2661.0,1082 -2011/10/26,13:03:00,2660.8,2661.0,2659.8,2660.8,750 -2011/10/26,13:04:00,2660.8,2661.8,2660.0,2661.0,685 -2011/10/26,13:05:00,2661.0,2673.6,2661.0,2671.2,4281 -2011/10/26,13:06:00,2672.2,2677.0,2672.0,2674.4,3028 -2011/10/26,13:07:00,2674.4,2675.4,2672.0,2674.0,1450 -2011/10/26,13:08:00,2674.0,2675.0,2672.2,2672.8,1076 -2011/10/26,13:09:00,2672.8,2675.8,2672.6,2674.6,1401 -2011/10/26,13:10:00,2674.4,2675.6,2673.4,2674.8,1135 -2011/10/26,13:11:00,2674.4,2679.0,2674.4,2675.2,2435 -2011/10/26,13:12:00,2675.0,2677.0,2674.8,2676.6,945 -2011/10/26,13:13:00,2676.6,2676.6,2672.4,2674.0,1263 -2011/10/26,13:14:00,2674.0,2675.4,2672.8,2673.6,714 -2011/10/26,13:15:00,2674.0,2677.6,2673.8,2676.2,1255 -2011/10/26,13:16:00,2676.2,2678.8,2672.6,2672.6,1428 -2011/10/26,13:17:00,2672.6,2676.4,2672.4,2675.6,668 -2011/10/26,13:18:00,2675.4,2678.8,2674.0,2676.6,1379 -2011/10/26,13:19:00,2676.8,2677.4,2675.2,2676.0,841 -2011/10/26,13:20:00,2676.0,2679.0,2675.4,2678.6,1302 -2011/10/26,13:21:00,2678.6,2679.4,2673.8,2675.0,1948 -2011/10/26,13:22:00,2674.4,2675.4,2673.0,2673.6,763 -2011/10/26,13:23:00,2673.8,2676.0,2673.2,2674.8,786 -2011/10/26,13:24:00,2674.6,2676.0,2673.2,2675.6,699 -2011/10/26,13:25:00,2675.6,2676.2,2673.6,2674.4,716 -2011/10/26,13:26:00,2674.0,2675.8,2673.4,2674.4,520 -2011/10/26,13:27:00,2674.6,2678.4,2673.0,2674.0,1349 -2011/10/26,13:28:00,2674.0,2675.4,2674.0,2675.0,414 -2011/10/26,13:29:00,2675.0,2680.0,2674.2,2679.0,1593 -2011/10/26,13:30:00,2678.8,2683.0,2676.8,2680.8,2243 -2011/10/26,13:31:00,2680.4,2681.8,2678.2,2680.0,1366 -2011/10/26,13:32:00,2680.0,2680.0,2677.6,2678.2,763 -2011/10/26,13:33:00,2678.2,2679.6,2674.6,2675.2,1356 -2011/10/26,13:34:00,2674.6,2675.2,2673.8,2674.8,1367 -2011/10/26,13:35:00,2675.2,2675.2,2674.2,2674.4,705 -2011/10/26,13:36:00,2674.4,2675.6,2674.0,2675.2,557 -2011/10/26,13:37:00,2674.8,2675.2,2674.0,2674.2,631 -2011/10/26,13:38:00,2674.2,2674.8,2670.2,2671.6,1796 -2011/10/26,13:39:00,2671.2,2675.0,2671.2,2674.0,1030 -2011/10/26,13:40:00,2674.2,2675.0,2673.4,2674.6,574 -2011/10/26,13:41:00,2674.6,2676.0,2674.6,2675.2,588 -2011/10/26,13:42:00,2675.0,2675.4,2674.0,2675.0,396 -2011/10/26,13:43:00,2675.0,2678.8,2674.8,2678.8,1318 -2011/10/26,13:44:00,2678.8,2678.8,2674.6,2675.6,640 -2011/10/26,13:45:00,2675.4,2678.0,2675.4,2676.2,544 -2011/10/26,13:46:00,2676.2,2678.0,2675.0,2678.0,835 -2011/10/26,13:47:00,2678.0,2679.8,2677.8,2679.2,1581 -2011/10/26,13:48:00,2679.2,2680.0,2677.6,2678.4,1122 -2011/10/26,13:49:00,2678.0,2682.2,2677.6,2680.0,1198 -2011/10/26,13:50:00,2680.0,2680.4,2678.0,2678.4,608 -2011/10/26,13:51:00,2678.6,2679.8,2677.0,2679.2,870 -2011/10/26,13:52:00,2679.6,2681.4,2677.8,2680.0,755 -2011/10/26,13:53:00,2680.0,2680.0,2676.2,2676.4,972 -2011/10/26,13:54:00,2676.4,2677.8,2675.0,2676.0,919 -2011/10/26,13:55:00,2675.8,2677.0,2675.2,2676.2,588 -2011/10/26,13:56:00,2676.0,2677.4,2675.8,2676.8,371 -2011/10/26,13:57:00,2677.2,2677.8,2674.0,2674.6,803 -2011/10/26,13:58:00,2675.6,2675.6,2673.2,2674.0,867 -2011/10/26,13:59:00,2674.0,2675.6,2674.0,2674.8,493 -2011/10/26,14:00:00,2675.0,2676.4,2674.4,2675.2,526 -2011/10/26,14:01:00,2675.2,2675.2,2673.0,2674.6,528 -2011/10/26,14:02:00,2674.6,2676.4,2674.4,2675.6,625 -2011/10/26,14:03:00,2675.6,2676.0,2674.8,2676.0,457 -2011/10/26,14:04:00,2676.4,2680.0,2676.0,2680.0,1296 -2011/10/26,14:05:00,2679.8,2679.8,2677.0,2677.4,875 -2011/10/26,14:06:00,2677.4,2680.2,2677.0,2679.0,1019 -2011/10/26,14:07:00,2678.8,2680.8,2678.0,2679.0,828 -2011/10/26,14:08:00,2679.0,2679.4,2677.2,2678.4,599 -2011/10/26,14:09:00,2678.4,2679.2,2674.6,2675.4,842 -2011/10/26,14:10:00,2675.6,2676.2,2672.8,2674.8,1136 -2011/10/26,14:11:00,2674.6,2675.8,2673.4,2673.8,769 -2011/10/26,14:12:00,2673.6,2677.0,2673.6,2675.6,849 -2011/10/26,14:13:00,2675.6,2675.8,2674.0,2674.6,520 -2011/10/26,14:14:00,2674.6,2675.2,2673.0,2673.0,861 -2011/10/26,14:15:00,2673.0,2674.4,2671.2,2673.4,1311 -2011/10/26,14:16:00,2673.0,2674.8,2672.6,2674.0,604 -2011/10/26,14:17:00,2673.8,2674.6,2673.4,2673.4,440 -2011/10/26,14:18:00,2673.6,2674.8,2673.2,2673.2,655 -2011/10/26,14:19:00,2673.2,2673.2,2668.0,2669.8,2180 -2011/10/26,14:20:00,2669.2,2671.0,2669.0,2669.0,1070 -2011/10/26,14:21:00,2669.2,2669.2,2664.8,2666.4,1948 -2011/10/26,14:22:00,2666.4,2668.6,2665.2,2667.8,1223 -2011/10/26,14:23:00,2667.8,2668.8,2667.2,2667.4,787 -2011/10/26,14:24:00,2667.4,2670.2,2667.2,2669.4,889 -2011/10/26,14:25:00,2669.4,2670.8,2669.2,2670.0,860 -2011/10/26,14:26:00,2670.0,2670.2,2668.8,2669.8,732 -2011/10/26,14:27:00,2669.4,2669.6,2668.0,2668.0,775 -2011/10/26,14:28:00,2668.2,2669.6,2667.0,2668.4,1085 -2011/10/26,14:29:00,2668.6,2669.2,2667.6,2667.6,619 -2011/10/26,14:30:00,2667.4,2668.0,2665.0,2668.0,1308 -2011/10/26,14:31:00,2667.8,2667.8,2663.4,2663.6,1374 -2011/10/26,14:32:00,2664.0,2665.8,2663.4,2665.2,954 -2011/10/26,14:33:00,2665.2,2667.8,2664.4,2667.6,959 -2011/10/26,14:34:00,2667.6,2669.6,2667.2,2668.8,1026 -2011/10/26,14:35:00,2668.6,2669.0,2667.0,2668.4,623 -2011/10/26,14:36:00,2668.4,2668.6,2664.4,2665.6,994 -2011/10/26,14:37:00,2664.8,2666.2,2663.2,2665.8,889 -2011/10/26,14:38:00,2665.8,2667.8,2665.0,2665.0,731 -2011/10/26,14:39:00,2665.2,2667.0,2664.0,2666.2,723 -2011/10/26,14:40:00,2666.0,2666.8,2664.0,2666.0,898 -2011/10/26,14:41:00,2666.2,2667.2,2665.0,2665.0,935 -2011/10/26,14:42:00,2665.4,2665.6,2658.2,2662.4,2524 -2011/10/26,14:43:00,2662.6,2663.8,2661.0,2661.8,831 -2011/10/26,14:44:00,2662.0,2664.4,2661.4,2662.4,656 -2011/10/26,14:45:00,2662.4,2662.6,2659.8,2660.6,1026 -2011/10/26,14:46:00,2659.8,2660.6,2657.0,2657.8,1395 -2011/10/26,14:47:00,2657.2,2658.8,2657.0,2658.2,1043 -2011/10/26,14:48:00,2658.0,2660.8,2658.0,2659.8,926 -2011/10/26,14:49:00,2659.8,2660.0,2657.8,2658.6,771 -2011/10/26,14:50:00,2659.0,2660.0,2658.4,2659.2,510 -2011/10/26,14:51:00,2658.6,2660.0,2658.0,2659.6,405 -2011/10/26,14:52:00,2659.6,2659.6,2655.2,2655.8,1433 -2011/10/26,14:53:00,2656.0,2656.6,2654.0,2655.8,1108 -2011/10/26,14:54:00,2655.6,2659.0,2655.6,2658.4,957 -2011/10/26,14:55:00,2658.8,2659.8,2658.0,2658.6,722 -2011/10/26,14:56:00,2658.2,2659.0,2657.6,2658.0,441 -2011/10/26,14:57:00,2658.4,2658.4,2656.4,2656.6,395 -2011/10/26,14:58:00,2656.4,2657.0,2654.6,2655.6,902 -2011/10/26,14:59:00,2656.0,2657.6,2655.8,2657.0,484 -2011/10/26,15:00:00,2656.8,2657.4,2655.4,2655.8,584 -2011/10/26,15:01:00,2655.8,2657.0,2655.0,2657.0,485 -2011/10/26,15:02:00,2657.0,2658.0,2656.6,2657.8,912 -2011/10/26,15:03:00,2658.0,2659.0,2657.8,2658.6,755 -2011/10/26,15:04:00,2658.6,2659.8,2657.6,2659.4,784 -2011/10/26,15:05:00,2659.4,2659.6,2658.0,2658.0,377 -2011/10/26,15:06:00,2658.6,2659.0,2658.0,2658.6,225 -2011/10/26,15:07:00,2658.4,2659.0,2657.8,2658.0,322 -2011/10/26,15:08:00,2658.0,2659.4,2658.0,2659.0,384 -2011/10/26,15:09:00,2658.6,2659.0,2657.6,2658.2,481 -2011/10/26,15:10:00,2658.2,2658.8,2657.6,2657.8,356 -2011/10/26,15:11:00,2657.8,2659.6,2657.6,2659.6,555 -2011/10/26,15:12:00,2659.4,2660.8,2659.4,2660.8,1016 -2011/10/26,15:13:00,2662.0,2663.0,2660.8,2661.4,848 -2011/10/26,15:14:00,2661.4,2663.6,2660.8,2663.0,1076 -2011/10/26,15:15:00,2663.0,2664.6,2662.6,2663.0,1647 -2011/10/27,09:16:00,2668.8,2668.8,2664.6,2665.6,1934 -2011/10/27,09:17:00,2665.6,2667.4,2665.6,2667.4,733 -2011/10/27,09:18:00,2667.4,2667.4,2666.0,2666.6,426 -2011/10/27,09:19:00,2666.6,2666.6,2664.8,2665.8,540 -2011/10/27,09:20:00,2665.8,2668.8,2665.8,2668.8,655 -2011/10/27,09:21:00,2669.2,2671.6,2668.8,2669.8,1429 -2011/10/27,09:22:00,2669.4,2670.0,2667.8,2668.4,573 -2011/10/27,09:23:00,2668.6,2672.8,2668.2,2671.2,1082 -2011/10/27,09:24:00,2670.8,2671.6,2669.8,2671.0,468 -2011/10/27,09:25:00,2670.8,2671.4,2669.2,2670.0,399 -2011/10/27,09:26:00,2669.8,2670.2,2669.0,2670.0,374 -2011/10/27,09:27:00,2670.2,2670.4,2667.4,2668.2,641 -2011/10/27,09:28:00,2668.2,2670.0,2668.0,2669.4,354 -2011/10/27,09:29:00,2669.2,2673.0,2669.2,2673.0,565 -2011/10/27,09:30:00,2673.0,2674.6,2671.0,2671.2,1078 -2011/10/27,09:31:00,2671.2,2671.8,2669.6,2669.8,559 -2011/10/27,09:32:00,2670.0,2671.2,2669.4,2670.6,555 -2011/10/27,09:33:00,2670.6,2670.8,2669.0,2669.8,594 -2011/10/27,09:34:00,2669.8,2670.4,2669.2,2669.8,459 -2011/10/27,09:35:00,2669.6,2669.6,2664.8,2665.6,1336 -2011/10/27,09:36:00,2665.4,2666.4,2663.2,2665.4,1164 -2011/10/27,09:37:00,2665.4,2665.6,2664.0,2665.0,714 -2011/10/27,09:38:00,2665.0,2667.8,2665.0,2667.6,743 -2011/10/27,09:39:00,2667.8,2668.4,2666.4,2668.0,757 -2011/10/27,09:40:00,2668.0,2673.0,2668.0,2672.0,1626 -2011/10/27,09:41:00,2671.8,2676.2,2671.0,2674.2,2183 -2011/10/27,09:42:00,2674.0,2676.6,2673.2,2675.6,1261 -2011/10/27,09:43:00,2675.0,2675.8,2673.6,2673.6,1121 -2011/10/27,09:44:00,2673.6,2675.2,2673.4,2674.2,736 -2011/10/27,09:45:00,2674.2,2674.4,2671.8,2673.0,1006 -2011/10/27,09:46:00,2673.4,2676.8,2672.8,2674.0,1199 -2011/10/27,09:47:00,2673.8,2673.8,2671.0,2671.4,1076 -2011/10/27,09:48:00,2671.4,2673.0,2671.0,2671.0,636 -2011/10/27,09:49:00,2671.2,2672.6,2671.0,2672.6,462 -2011/10/27,09:50:00,2672.4,2674.6,2672.0,2672.6,604 -2011/10/27,09:51:00,2672.6,2672.6,2668.0,2668.8,1432 -2011/10/27,09:52:00,2668.4,2670.6,2668.0,2669.6,964 -2011/10/27,09:53:00,2669.8,2670.8,2668.2,2668.2,682 -2011/10/27,09:54:00,2668.0,2669.4,2667.2,2668.6,813 -2011/10/27,09:55:00,2668.8,2670.4,2668.4,2669.0,715 -2011/10/27,09:56:00,2669.2,2669.6,2668.0,2668.8,604 -2011/10/27,09:57:00,2668.8,2669.8,2667.2,2667.2,546 -2011/10/27,09:58:00,2667.0,2669.2,2667.0,2668.2,521 -2011/10/27,09:59:00,2668.0,2669.4,2667.4,2669.2,542 -2011/10/27,10:00:00,2669.4,2670.8,2668.6,2670.0,906 -2011/10/27,10:01:00,2670.0,2672.8,2668.6,2671.4,1141 -2011/10/27,10:02:00,2671.8,2671.8,2670.2,2671.2,559 -2011/10/27,10:03:00,2671.2,2673.4,2671.2,2673.2,729 -2011/10/27,10:04:00,2673.0,2674.8,2671.6,2672.2,1024 -2011/10/27,10:05:00,2672.4,2672.8,2669.6,2669.6,867 -2011/10/27,10:06:00,2670.0,2670.0,2665.4,2666.6,1760 -2011/10/27,10:07:00,2666.4,2668.0,2666.0,2667.0,798 -2011/10/27,10:08:00,2667.8,2668.8,2667.0,2667.6,513 -2011/10/27,10:09:00,2667.8,2669.2,2667.0,2668.6,557 -2011/10/27,10:10:00,2668.6,2669.8,2667.6,2668.0,524 -2011/10/27,10:11:00,2667.6,2669.0,2666.8,2667.8,573 -2011/10/27,10:12:00,2667.8,2669.0,2666.4,2667.4,560 -2011/10/27,10:13:00,2667.6,2669.8,2667.4,2668.2,714 -2011/10/27,10:14:00,2668.4,2672.8,2668.2,2670.8,910 -2011/10/27,10:15:00,2670.8,2670.8,2666.4,2666.4,895 -2011/10/27,10:16:00,2666.4,2666.4,2664.0,2665.0,1570 -2011/10/27,10:17:00,2665.8,2667.2,2665.2,2665.2,658 -2011/10/27,10:18:00,2665.2,2666.8,2665.2,2666.0,421 -2011/10/27,10:19:00,2666.0,2666.8,2665.2,2666.0,484 -2011/10/27,10:20:00,2666.2,2667.8,2666.0,2666.8,570 -2011/10/27,10:21:00,2666.8,2668.6,2666.4,2668.2,647 -2011/10/27,10:22:00,2668.0,2668.4,2665.2,2667.2,812 -2011/10/27,10:23:00,2667.6,2667.8,2666.2,2667.2,408 -2011/10/27,10:24:00,2667.2,2669.0,2666.6,2668.0,607 -2011/10/27,10:25:00,2668.0,2668.6,2667.2,2668.6,496 -2011/10/27,10:26:00,2668.6,2670.4,2668.6,2669.0,1066 -2011/10/27,10:27:00,2669.0,2670.4,2669.0,2669.2,606 -2011/10/27,10:28:00,2669.4,2669.6,2667.4,2668.0,659 -2011/10/27,10:29:00,2668.0,2668.8,2667.2,2667.8,420 -2011/10/27,10:30:00,2667.8,2670.2,2667.8,2670.2,684 -2011/10/27,10:31:00,2670.2,2673.0,2669.2,2671.8,1394 -2011/10/27,10:32:00,2672.0,2672.8,2670.6,2672.8,922 -2011/10/27,10:33:00,2672.6,2673.8,2670.8,2672.4,1189 -2011/10/27,10:34:00,2672.2,2678.8,2672.0,2677.4,2436 -2011/10/27,10:35:00,2677.2,2678.2,2675.2,2676.0,1400 -2011/10/27,10:36:00,2676.0,2676.8,2673.4,2674.4,1111 -2011/10/27,10:37:00,2674.8,2675.6,2673.6,2675.4,744 -2011/10/27,10:38:00,2675.4,2675.6,2673.8,2674.0,522 -2011/10/27,10:39:00,2674.0,2675.0,2672.2,2673.0,707 -2011/10/27,10:40:00,2673.0,2673.6,2671.4,2672.0,700 -2011/10/27,10:41:00,2672.0,2672.2,2666.2,2667.0,2098 -2011/10/27,10:42:00,2667.4,2668.6,2667.0,2667.6,1091 -2011/10/27,10:43:00,2668.2,2668.4,2665.8,2667.0,1053 -2011/10/27,10:44:00,2666.6,2668.4,2666.6,2667.6,521 -2011/10/27,10:45:00,2667.6,2667.8,2667.0,2667.4,347 -2011/10/27,10:46:00,2667.4,2668.2,2666.2,2667.6,654 -2011/10/27,10:47:00,2667.8,2668.4,2667.4,2667.6,320 -2011/10/27,10:48:00,2667.6,2668.2,2667.0,2667.2,446 -2011/10/27,10:49:00,2667.2,2667.6,2661.4,2662.8,2479 -2011/10/27,10:50:00,2662.8,2664.2,2660.0,2660.2,1429 -2011/10/27,10:51:00,2660.0,2660.8,2658.4,2660.4,1615 -2011/10/27,10:52:00,2660.4,2660.8,2657.4,2659.0,1832 -2011/10/27,10:53:00,2659.0,2661.0,2658.6,2660.0,874 -2011/10/27,10:54:00,2659.8,2661.6,2658.6,2660.4,714 -2011/10/27,10:55:00,2660.4,2661.4,2659.4,2659.4,630 -2011/10/27,10:56:00,2659.2,2661.4,2658.2,2659.8,923 -2011/10/27,10:57:00,2659.6,2661.0,2659.2,2661.0,439 -2011/10/27,10:58:00,2661.0,2661.6,2660.0,2660.8,504 -2011/10/27,10:59:00,2661.0,2661.0,2656.4,2658.2,1549 -2011/10/27,11:00:00,2658.6,2661.2,2658.2,2660.8,1257 -2011/10/27,11:01:00,2660.2,2660.6,2658.6,2659.2,667 -2011/10/27,11:02:00,2659.0,2659.8,2657.2,2658.2,828 -2011/10/27,11:03:00,2658.2,2660.6,2657.8,2660.0,806 -2011/10/27,11:04:00,2659.8,2660.4,2658.4,2660.0,595 -2011/10/27,11:05:00,2659.8,2660.6,2658.8,2659.4,702 -2011/10/27,11:06:00,2659.2,2663.0,2659.0,2661.6,1456 -2011/10/27,11:07:00,2661.8,2662.0,2654.6,2656.8,1812 -2011/10/27,11:08:00,2656.4,2658.6,2656.4,2658.0,682 -2011/10/27,11:09:00,2658.2,2660.8,2658.2,2660.4,822 -2011/10/27,11:10:00,2660.2,2663.8,2659.6,2663.0,1472 -2011/10/27,11:11:00,2662.8,2663.6,2661.2,2663.0,857 -2011/10/27,11:12:00,2663.0,2663.6,2661.4,2662.6,546 -2011/10/27,11:13:00,2662.8,2664.0,2662.0,2663.0,661 -2011/10/27,11:14:00,2663.0,2666.0,2661.8,2666.0,1371 -2011/10/27,11:15:00,2666.0,2666.0,2664.2,2664.8,1227 -2011/10/27,11:16:00,2664.8,2666.6,2663.4,2664.0,977 -2011/10/27,11:17:00,2664.0,2664.2,2662.6,2662.6,596 -2011/10/27,11:18:00,2663.0,2663.8,2662.4,2662.4,379 -2011/10/27,11:19:00,2662.4,2663.0,2661.4,2662.0,545 -2011/10/27,11:20:00,2662.0,2663.8,2662.0,2663.0,332 -2011/10/27,11:21:00,2662.6,2664.6,2662.0,2663.6,495 -2011/10/27,11:22:00,2663.6,2665.8,2663.2,2663.2,584 -2011/10/27,11:23:00,2663.4,2664.6,2662.2,2663.0,484 -2011/10/27,11:24:00,2662.8,2666.8,2662.8,2664.8,1023 -2011/10/27,11:25:00,2665.2,2666.8,2665.0,2665.4,580 -2011/10/27,11:26:00,2665.4,2666.6,2664.2,2664.6,626 -2011/10/27,11:27:00,2664.4,2666.4,2663.6,2664.6,508 -2011/10/27,11:28:00,2664.0,2665.0,2663.0,2664.0,347 -2011/10/27,11:29:00,2664.4,2665.6,2663.8,2664.4,368 -2011/10/27,11:30:00,2664.2,2664.6,2660.2,2661.2,1389 -2011/10/27,13:01:00,2665.6,2666.0,2664.0,2664.6,1415 -2011/10/27,13:02:00,2664.6,2664.8,2663.0,2664.0,527 -2011/10/27,13:03:00,2664.0,2664.6,2663.2,2663.2,312 -2011/10/27,13:04:00,2663.0,2663.2,2661.4,2661.6,516 -2011/10/27,13:05:00,2661.8,2662.8,2661.2,2662.4,371 -2011/10/27,13:06:00,2662.4,2662.6,2660.8,2661.8,349 -2011/10/27,13:07:00,2661.4,2662.4,2661.2,2661.4,296 -2011/10/27,13:08:00,2661.4,2662.2,2661.0,2661.4,216 -2011/10/27,13:09:00,2661.4,2663.8,2661.4,2663.0,579 -2011/10/27,13:10:00,2662.8,2664.8,2662.8,2664.2,614 -2011/10/27,13:11:00,2665.0,2665.8,2663.4,2663.4,806 -2011/10/27,13:12:00,2663.4,2664.4,2662.0,2664.0,575 -2011/10/27,13:13:00,2663.8,2669.0,2663.6,2666.8,1835 -2011/10/27,13:14:00,2666.6,2668.8,2666.6,2667.8,942 -2011/10/27,13:15:00,2668.0,2668.6,2667.0,2668.6,683 -2011/10/27,13:16:00,2668.8,2672.0,2668.4,2668.8,1797 -2011/10/27,13:17:00,2668.8,2668.8,2667.4,2668.2,582 -2011/10/27,13:18:00,2668.2,2668.4,2667.0,2667.4,553 -2011/10/27,13:19:00,2667.4,2669.4,2667.2,2667.8,677 -2011/10/27,13:20:00,2667.6,2668.4,2666.8,2667.2,596 -2011/10/27,13:21:00,2666.8,2667.8,2666.0,2666.0,630 -2011/10/27,13:22:00,2666.0,2667.8,2666.0,2667.4,479 -2011/10/27,13:23:00,2667.4,2667.6,2666.4,2666.6,454 -2011/10/27,13:24:00,2666.6,2667.8,2666.4,2666.6,409 -2011/10/27,13:25:00,2666.4,2669.2,2666.4,2667.0,791 -2011/10/27,13:26:00,2667.0,2668.0,2665.0,2665.4,765 -2011/10/27,13:27:00,2665.4,2665.4,2661.6,2662.2,1663 -2011/10/27,13:28:00,2662.8,2663.6,2662.0,2662.6,690 -2011/10/27,13:29:00,2662.4,2663.4,2661.2,2661.8,759 -2011/10/27,13:30:00,2661.6,2662.4,2661.0,2661.6,796 -2011/10/27,13:31:00,2661.6,2662.2,2661.4,2661.8,472 -2011/10/27,13:32:00,2662.0,2662.0,2661.0,2661.0,811 -2011/10/27,13:33:00,2661.2,2662.2,2660.0,2662.0,1512 -2011/10/27,13:34:00,2661.6,2663.0,2661.4,2662.2,668 -2011/10/27,13:35:00,2662.4,2662.6,2661.4,2661.8,324 -2011/10/27,13:36:00,2661.8,2663.0,2660.6,2662.8,582 -2011/10/27,13:37:00,2662.4,2663.0,2661.6,2661.6,456 -2011/10/27,13:38:00,2661.6,2662.2,2661.0,2661.8,472 -2011/10/27,13:39:00,2661.4,2663.0,2661.0,2662.6,619 -2011/10/27,13:40:00,2662.6,2662.6,2661.0,2662.0,395 -2011/10/27,13:41:00,2661.8,2662.2,2661.0,2661.0,422 -2011/10/27,13:42:00,2661.0,2662.0,2660.2,2660.8,768 -2011/10/27,13:43:00,2660.6,2662.0,2659.6,2661.0,1187 -2011/10/27,13:44:00,2660.8,2666.8,2660.6,2665.2,2065 -2011/10/27,13:45:00,2665.0,2665.4,2663.8,2665.0,745 -2011/10/27,13:46:00,2665.4,2665.4,2662.8,2663.0,647 -2011/10/27,13:47:00,2663.2,2664.0,2662.2,2663.0,466 -2011/10/27,13:48:00,2662.8,2663.0,2661.0,2661.6,577 -2011/10/27,13:49:00,2661.8,2663.0,2661.0,2662.0,354 -2011/10/27,13:50:00,2662.0,2663.4,2661.6,2663.0,428 -2011/10/27,13:51:00,2662.2,2665.8,2662.2,2665.2,930 -2011/10/27,13:52:00,2664.8,2665.0,2663.8,2664.0,621 -2011/10/27,13:53:00,2664.2,2664.2,2662.8,2663.6,472 -2011/10/27,13:54:00,2663.6,2664.8,2662.4,2662.4,529 -2011/10/27,13:55:00,2662.8,2664.0,2662.2,2663.0,388 -2011/10/27,13:56:00,2663.2,2665.0,2663.2,2664.2,425 -2011/10/27,13:57:00,2664.0,2666.0,2663.0,2665.4,999 -2011/10/27,13:58:00,2665.2,2666.2,2663.4,2664.0,569 -2011/10/27,13:59:00,2664.0,2665.6,2663.2,2665.0,357 -2011/10/27,14:00:00,2665.0,2668.4,2664.2,2668.4,1417 -2011/10/27,14:01:00,2668.8,2669.4,2666.4,2668.0,1512 -2011/10/27,14:02:00,2668.2,2671.4,2667.4,2670.2,1866 -2011/10/27,14:03:00,2670.6,2670.8,2668.6,2668.6,918 -2011/10/27,14:04:00,2668.4,2669.2,2667.0,2667.8,811 -2011/10/27,14:05:00,2668.2,2668.8,2667.6,2667.8,510 -2011/10/27,14:06:00,2668.0,2668.8,2667.8,2668.4,511 -2011/10/27,14:07:00,2668.0,2668.0,2665.0,2665.0,1175 -2011/10/27,14:08:00,2665.0,2666.4,2664.8,2666.0,610 -2011/10/27,14:09:00,2665.8,2666.0,2665.2,2665.8,402 -2011/10/27,14:10:00,2665.8,2666.8,2664.8,2664.8,536 -2011/10/27,14:11:00,2664.6,2666.2,2664.6,2665.8,310 -2011/10/27,14:12:00,2665.4,2666.2,2665.2,2665.8,292 -2011/10/27,14:13:00,2665.8,2666.0,2664.0,2664.2,600 -2011/10/27,14:14:00,2664.2,2665.0,2663.6,2664.2,439 -2011/10/27,14:15:00,2664.2,2665.2,2664.0,2664.8,272 -2011/10/27,14:16:00,2664.8,2666.0,2664.0,2665.0,399 -2011/10/27,14:17:00,2665.0,2666.0,2664.4,2665.0,377 -2011/10/27,14:18:00,2665.0,2665.6,2662.4,2663.8,716 -2011/10/27,14:19:00,2664.2,2664.8,2663.2,2664.0,300 -2011/10/27,14:20:00,2664.0,2664.6,2663.4,2663.4,201 -2011/10/27,14:21:00,2663.6,2664.8,2663.2,2663.8,414 -2011/10/27,14:22:00,2664.2,2666.2,2663.4,2665.6,727 -2011/10/27,14:23:00,2665.8,2667.0,2665.4,2665.8,735 -2011/10/27,14:24:00,2665.8,2666.2,2664.6,2664.8,411 -2011/10/27,14:25:00,2665.0,2665.2,2664.0,2664.2,395 -2011/10/27,14:26:00,2664.4,2665.8,2664.2,2665.0,351 -2011/10/27,14:27:00,2664.8,2665.0,2663.6,2663.6,432 -2011/10/27,14:28:00,2663.6,2664.6,2662.0,2662.4,766 -2011/10/27,14:29:00,2662.0,2662.6,2661.0,2661.0,1153 -2011/10/27,14:30:00,2661.0,2661.2,2657.6,2658.6,2074 -2011/10/27,14:31:00,2658.6,2660.4,2658.4,2659.6,1141 -2011/10/27,14:32:00,2659.6,2660.2,2659.0,2659.4,717 -2011/10/27,14:33:00,2659.2,2659.8,2657.0,2658.4,1239 -2011/10/27,14:34:00,2658.8,2659.8,2658.0,2659.6,1356 -2011/10/27,14:35:00,2659.8,2661.4,2659.4,2661.0,898 -2011/10/27,14:36:00,2661.0,2661.6,2660.4,2660.4,560 -2011/10/27,14:37:00,2660.4,2662.0,2660.4,2661.2,601 -2011/10/27,14:38:00,2661.0,2661.4,2660.4,2660.6,409 -2011/10/27,14:39:00,2660.8,2662.4,2660.6,2662.4,597 -2011/10/27,14:40:00,2662.2,2663.0,2661.8,2662.2,553 -2011/10/27,14:41:00,2662.2,2662.6,2661.4,2661.4,375 -2011/10/27,14:42:00,2661.4,2662.2,2661.0,2661.0,362 -2011/10/27,14:43:00,2661.0,2661.8,2660.2,2660.4,628 -2011/10/27,14:44:00,2660.4,2661.4,2660.4,2661.2,406 -2011/10/27,14:45:00,2661.0,2662.6,2661.0,2662.4,577 -2011/10/27,14:46:00,2662.4,2662.4,2661.2,2662.0,321 -2011/10/27,14:47:00,2662.0,2662.4,2661.2,2661.4,178 -2011/10/27,14:48:00,2661.4,2663.0,2661.2,2662.6,424 -2011/10/27,14:49:00,2662.2,2663.8,2662.2,2663.4,724 -2011/10/27,14:50:00,2663.4,2663.8,2663.0,2663.6,383 -2011/10/27,14:51:00,2663.8,2665.0,2663.8,2664.2,681 -2011/10/27,14:52:00,2664.0,2664.8,2663.8,2663.8,399 -2011/10/27,14:53:00,2663.8,2664.2,2663.0,2663.8,387 -2011/10/27,14:54:00,2664.0,2664.6,2663.6,2664.0,230 -2011/10/27,14:55:00,2664.0,2664.6,2663.6,2664.2,358 -2011/10/27,14:56:00,2664.2,2665.6,2664.2,2665.2,756 -2011/10/27,14:57:00,2665.2,2665.2,2664.0,2665.0,375 -2011/10/27,14:58:00,2664.8,2668.6,2664.4,2667.4,1482 -2011/10/27,14:59:00,2667.6,2668.2,2666.2,2667.2,1017 -2011/10/27,15:00:00,2667.2,2668.0,2666.8,2667.0,511 -2011/10/27,15:01:00,2667.0,2668.0,2666.8,2667.6,576 -2011/10/27,15:02:00,2667.6,2669.8,2667.4,2669.6,1513 -2011/10/27,15:03:00,2669.2,2669.6,2668.0,2668.4,724 -2011/10/27,15:04:00,2668.0,2669.2,2667.8,2667.8,545 -2011/10/27,15:05:00,2667.6,2668.4,2667.0,2667.2,666 -2011/10/27,15:06:00,2667.0,2668.2,2667.0,2668.2,450 -2011/10/27,15:07:00,2668.2,2670.2,2668.0,2670.2,1047 -2011/10/27,15:08:00,2670.2,2672.0,2669.2,2671.0,1439 -2011/10/27,15:09:00,2670.6,2671.8,2670.2,2671.8,639 -2011/10/27,15:10:00,2672.0,2673.8,2671.4,2672.0,1137 -2011/10/27,15:11:00,2672.8,2673.6,2671.6,2673.4,699 -2011/10/27,15:12:00,2673.4,2673.8,2672.2,2673.4,467 -2011/10/27,15:13:00,2673.6,2674.4,2673.2,2673.2,795 -2011/10/27,15:14:00,2673.2,2676.8,2673.0,2675.6,1297 -2011/10/27,15:15:00,2675.8,2676.0,2674.6,2675.8,1859 -2011/10/28,09:16:00,2698.0,2703.8,2697.0,2701.6,4868 -2011/10/28,09:17:00,2701.4,2702.2,2698.6,2699.0,1521 -2011/10/28,09:18:00,2698.8,2703.6,2698.6,2702.6,1256 -2011/10/28,09:19:00,2702.4,2712.6,2702.2,2709.6,3305 -2011/10/28,09:20:00,2709.6,2710.0,2708.0,2708.2,949 -2011/10/28,09:21:00,2708.0,2710.6,2707.8,2710.0,1198 -2011/10/28,09:22:00,2710.0,2710.4,2705.4,2705.4,949 -2011/10/28,09:23:00,2705.2,2709.0,2705.2,2707.6,730 -2011/10/28,09:24:00,2708.2,2708.2,2706.0,2707.8,525 -2011/10/28,09:25:00,2707.4,2708.4,2707.0,2708.4,496 -2011/10/28,09:26:00,2708.4,2710.8,2707.6,2707.8,943 -2011/10/28,09:27:00,2707.6,2715.8,2707.0,2714.8,1629 -2011/10/28,09:28:00,2715.0,2718.4,2713.2,2715.2,1716 -2011/10/28,09:29:00,2715.8,2715.8,2713.4,2715.4,814 -2011/10/28,09:30:00,2716.0,2720.0,2715.0,2720.0,1749 -2011/10/28,09:31:00,2720.0,2720.0,2715.4,2715.8,1660 -2011/10/28,09:32:00,2715.8,2717.0,2714.4,2715.4,942 -2011/10/28,09:33:00,2715.6,2715.6,2713.0,2713.4,1017 -2011/10/28,09:34:00,2713.4,2716.0,2713.4,2715.0,815 -2011/10/28,09:35:00,2714.2,2715.0,2712.6,2713.6,684 -2011/10/28,09:36:00,2713.8,2718.8,2713.8,2716.8,1017 -2011/10/28,09:37:00,2717.0,2717.0,2715.2,2715.8,669 -2011/10/28,09:38:00,2715.8,2716.4,2714.4,2716.4,976 -2011/10/28,09:39:00,2716.0,2725.0,2715.8,2721.4,2446 -2011/10/28,09:40:00,2721.4,2725.8,2720.4,2725.8,1961 -2011/10/28,09:41:00,2725.6,2726.4,2723.0,2725.6,1926 -2011/10/28,09:42:00,2724.8,2725.8,2723.8,2725.4,839 -2011/10/28,09:43:00,2725.4,2726.0,2723.0,2726.0,1037 -2011/10/28,09:44:00,2726.0,2731.4,2725.2,2729.2,2930 -2011/10/28,09:45:00,2729.2,2729.8,2725.0,2726.6,1547 -2011/10/28,09:46:00,2727.0,2743.6,2727.0,2740.0,3852 -2011/10/28,09:47:00,2739.8,2745.0,2737.4,2738.8,2614 -2011/10/28,09:48:00,2738.4,2740.0,2736.0,2736.2,1484 -2011/10/28,09:49:00,2736.8,2737.0,2734.2,2735.0,1250 -2011/10/28,09:50:00,2735.0,2736.6,2731.0,2732.0,1065 -2011/10/28,09:51:00,2732.0,2735.4,2732.0,2734.2,996 -2011/10/28,09:52:00,2734.4,2735.0,2728.4,2729.2,1331 -2011/10/28,09:53:00,2729.8,2731.6,2728.6,2728.6,1109 -2011/10/28,09:54:00,2728.8,2729.8,2727.4,2728.8,939 -2011/10/28,09:55:00,2729.0,2730.4,2728.0,2728.0,871 -2011/10/28,09:56:00,2728.0,2728.6,2723.8,2724.4,1903 -2011/10/28,09:57:00,2723.6,2726.2,2723.4,2723.4,1350 -2011/10/28,09:58:00,2723.2,2724.6,2721.0,2723.0,1625 -2011/10/28,09:59:00,2723.2,2725.6,2722.0,2722.0,972 -2011/10/28,10:00:00,2722.0,2722.0,2716.0,2719.4,2166 -2011/10/28,10:01:00,2719.4,2720.8,2718.6,2720.0,1348 -2011/10/28,10:02:00,2719.8,2722.6,2719.4,2722.6,848 -2011/10/28,10:03:00,2722.6,2724.6,2718.8,2720.0,1336 -2011/10/28,10:04:00,2720.0,2721.0,2719.0,2719.6,724 -2011/10/28,10:05:00,2719.6,2721.8,2719.4,2720.6,757 -2011/10/28,10:06:00,2720.6,2723.6,2720.4,2722.6,864 -2011/10/28,10:07:00,2722.2,2723.0,2721.0,2721.0,640 -2011/10/28,10:08:00,2720.8,2720.8,2717.0,2717.2,1333 -2011/10/28,10:09:00,2717.0,2719.6,2716.6,2718.8,931 -2011/10/28,10:10:00,2719.4,2723.8,2717.8,2722.4,920 -2011/10/28,10:11:00,2722.0,2722.0,2717.0,2719.4,894 -2011/10/28,10:12:00,2719.2,2721.8,2718.2,2721.4,615 -2011/10/28,10:13:00,2721.6,2721.6,2718.0,2718.8,593 -2011/10/28,10:14:00,2718.6,2720.4,2717.0,2719.0,834 -2011/10/28,10:15:00,2719.4,2720.0,2715.6,2716.0,1190 -2011/10/28,10:16:00,2716.2,2717.4,2714.0,2717.2,1434 -2011/10/28,10:17:00,2716.8,2717.6,2715.6,2716.4,529 -2011/10/28,10:18:00,2716.0,2718.4,2715.8,2717.6,628 -2011/10/28,10:19:00,2717.6,2721.8,2717.0,2721.0,1232 -2011/10/28,10:20:00,2720.8,2721.4,2719.0,2721.0,778 -2011/10/28,10:21:00,2721.2,2721.4,2719.4,2720.6,564 -2011/10/28,10:22:00,2720.6,2722.6,2720.0,2722.0,1022 -2011/10/28,10:23:00,2722.4,2723.6,2720.4,2721.0,1199 -2011/10/28,10:24:00,2721.0,2721.0,2719.2,2720.4,704 -2011/10/28,10:25:00,2720.2,2720.8,2715.0,2716.6,1445 -2011/10/28,10:26:00,2716.6,2716.6,2712.6,2715.2,2019 -2011/10/28,10:27:00,2715.4,2716.4,2714.2,2715.0,699 -2011/10/28,10:28:00,2715.2,2715.6,2712.6,2712.6,781 -2011/10/28,10:29:00,2712.6,2713.4,2709.4,2711.0,2211 -2011/10/28,10:30:00,2711.0,2712.4,2710.4,2711.0,810 -2011/10/28,10:31:00,2710.8,2713.2,2709.8,2712.2,864 -2011/10/28,10:32:00,2712.2,2712.4,2709.8,2710.2,724 -2011/10/28,10:33:00,2710.2,2712.0,2710.0,2711.0,541 -2011/10/28,10:34:00,2710.6,2711.4,2706.4,2707.4,1397 -2011/10/28,10:35:00,2707.8,2710.2,2707.4,2710.2,870 -2011/10/28,10:36:00,2710.2,2712.0,2708.4,2711.0,850 -2011/10/28,10:37:00,2711.0,2711.2,2710.0,2710.8,360 -2011/10/28,10:38:00,2710.4,2712.0,2710.4,2711.8,520 -2011/10/28,10:39:00,2712.0,2712.4,2708.2,2708.2,860 -2011/10/28,10:40:00,2708.0,2710.0,2707.6,2708.6,867 -2011/10/28,10:41:00,2708.2,2708.6,2702.6,2703.0,2342 -2011/10/28,10:42:00,2702.6,2704.6,2697.6,2697.8,2244 -2011/10/28,10:43:00,2698.2,2699.6,2694.6,2696.4,3620 -2011/10/28,10:44:00,2696.8,2699.6,2696.4,2699.4,1271 -2011/10/28,10:45:00,2699.2,2699.6,2695.4,2695.4,849 -2011/10/28,10:46:00,2695.2,2697.8,2693.4,2697.0,1207 -2011/10/28,10:47:00,2697.2,2700.8,2697.2,2700.0,1388 -2011/10/28,10:48:00,2700.2,2701.2,2699.4,2701.0,875 -2011/10/28,10:49:00,2700.8,2701.2,2699.6,2701.0,692 -2011/10/28,10:50:00,2701.0,2701.0,2698.6,2698.6,495 -2011/10/28,10:51:00,2699.0,2700.4,2698.2,2699.8,530 -2011/10/28,10:52:00,2699.8,2700.0,2696.2,2699.4,626 -2011/10/28,10:53:00,2699.0,2700.0,2698.4,2699.4,485 -2011/10/28,10:54:00,2699.0,2700.0,2698.8,2699.6,647 -2011/10/28,10:55:00,2699.8,2699.8,2697.6,2697.6,550 -2011/10/28,10:56:00,2697.8,2699.6,2695.0,2699.6,1217 -2011/10/28,10:57:00,2698.6,2702.0,2698.6,2700.4,1785 -2011/10/28,10:58:00,2700.8,2703.0,2700.0,2701.0,1380 -2011/10/28,10:59:00,2700.2,2701.0,2699.4,2700.4,740 -2011/10/28,11:00:00,2700.2,2701.2,2699.0,2701.2,598 -2011/10/28,11:01:00,2701.0,2702.0,2699.6,2700.6,863 -2011/10/28,11:02:00,2700.2,2700.6,2696.2,2696.6,1308 -2011/10/28,11:03:00,2697.2,2699.4,2696.8,2699.0,626 -2011/10/28,11:04:00,2698.8,2700.2,2698.6,2700.0,565 -2011/10/28,11:05:00,2700.0,2704.0,2699.8,2702.6,1587 -2011/10/28,11:06:00,2702.8,2705.0,2702.2,2703.2,1025 -2011/10/28,11:07:00,2703.2,2705.0,2701.8,2704.0,809 -2011/10/28,11:08:00,2704.2,2704.2,2702.0,2703.4,618 -2011/10/28,11:09:00,2703.4,2703.4,2701.0,2702.0,626 -2011/10/28,11:10:00,2702.2,2703.8,2702.0,2703.0,463 -2011/10/28,11:11:00,2702.6,2703.2,2696.8,2698.2,1460 -2011/10/28,11:12:00,2697.8,2698.2,2696.6,2698.2,799 -2011/10/28,11:13:00,2698.0,2698.4,2696.8,2697.4,481 -2011/10/28,11:14:00,2697.6,2698.0,2693.0,2694.0,1633 -2011/10/28,11:15:00,2694.0,2698.8,2694.0,2698.4,1097 -2011/10/28,11:16:00,2698.4,2701.8,2697.4,2701.8,977 -2011/10/28,11:17:00,2701.8,2712.6,2701.8,2708.4,3570 -2011/10/28,11:18:00,2708.8,2708.8,2706.0,2706.8,1037 -2011/10/28,11:19:00,2707.0,2707.4,2703.4,2704.6,1009 -2011/10/28,11:20:00,2704.4,2704.8,2700.4,2701.2,1351 -2011/10/28,11:21:00,2701.4,2701.4,2693.2,2694.6,2261 -2011/10/28,11:22:00,2694.0,2694.0,2689.0,2692.4,2916 -2011/10/28,11:23:00,2692.2,2696.6,2692.2,2696.4,1205 -2011/10/28,11:24:00,2696.4,2699.4,2695.0,2697.6,1117 -2011/10/28,11:25:00,2697.2,2700.0,2696.6,2698.0,1148 -2011/10/28,11:26:00,2697.6,2703.0,2696.4,2703.0,889 -2011/10/28,11:27:00,2702.6,2704.4,2701.2,2701.4,1628 -2011/10/28,11:28:00,2701.4,2703.8,2701.0,2701.2,631 -2011/10/28,11:29:00,2701.2,2703.4,2699.4,2702.2,654 -2011/10/28,11:30:00,2702.0,2707.0,2701.6,2706.4,1325 -2011/10/28,13:01:00,2705.0,2705.0,2702.2,2702.6,896 -2011/10/28,13:02:00,2702.6,2703.6,2702.4,2702.6,370 -2011/10/28,13:03:00,2702.6,2703.4,2701.8,2702.0,446 -2011/10/28,13:04:00,2702.2,2703.2,2701.8,2702.0,253 -2011/10/28,13:05:00,2702.0,2703.2,2701.8,2703.0,265 -2011/10/28,13:06:00,2703.0,2703.0,2701.4,2701.8,422 -2011/10/28,13:07:00,2701.8,2701.8,2699.4,2699.6,631 -2011/10/28,13:08:00,2699.4,2700.2,2698.8,2699.2,414 -2011/10/28,13:09:00,2699.0,2700.4,2699.0,2700.4,380 -2011/10/28,13:10:00,2700.4,2700.6,2699.2,2700.2,398 -2011/10/28,13:11:00,2700.4,2701.8,2699.8,2700.8,503 -2011/10/28,13:12:00,2700.6,2701.8,2699.8,2701.6,369 -2011/10/28,13:13:00,2701.6,2702.8,2700.8,2701.0,395 -2011/10/28,13:14:00,2701.4,2702.2,2698.6,2699.4,833 -2011/10/28,13:15:00,2699.4,2701.8,2699.4,2701.8,353 -2011/10/28,13:16:00,2702.0,2703.0,2701.4,2702.0,681 -2011/10/28,13:17:00,2702.4,2703.8,2702.0,2703.6,603 -2011/10/28,13:18:00,2703.8,2704.0,2701.6,2702.2,515 -2011/10/28,13:19:00,2701.8,2702.6,2701.0,2702.0,431 -2011/10/28,13:20:00,2702.0,2702.2,2700.8,2701.4,192 -2011/10/28,13:21:00,2701.4,2701.4,2699.6,2700.4,798 -2011/10/28,13:22:00,2700.2,2701.6,2699.4,2700.8,388 -2011/10/28,13:23:00,2700.6,2702.0,2700.2,2700.6,242 -2011/10/28,13:24:00,2700.8,2703.8,2700.8,2703.0,535 -2011/10/28,13:25:00,2702.4,2703.0,2701.8,2702.4,247 -2011/10/28,13:26:00,2702.4,2704.8,2701.4,2704.0,764 -2011/10/28,13:27:00,2704.2,2704.6,2702.6,2704.4,543 -2011/10/28,13:28:00,2704.2,2705.4,2702.8,2703.4,699 -2011/10/28,13:29:00,2703.4,2704.6,2703.4,2704.0,434 -2011/10/28,13:30:00,2704.4,2704.4,2702.8,2703.0,256 -2011/10/28,13:31:00,2703.2,2704.0,2700.6,2701.2,626 -2011/10/28,13:32:00,2701.0,2702.4,2700.4,2702.0,448 -2011/10/28,13:33:00,2702.0,2702.6,2701.4,2702.0,211 -2011/10/28,13:34:00,2701.8,2704.0,2701.8,2702.8,416 -2011/10/28,13:35:00,2702.8,2704.8,2702.6,2703.0,478 -2011/10/28,13:36:00,2702.8,2703.0,2699.8,2701.2,814 -2011/10/28,13:37:00,2701.2,2701.6,2698.0,2699.2,1102 -2011/10/28,13:38:00,2699.2,2701.4,2699.0,2701.2,482 -2011/10/28,13:39:00,2701.0,2704.0,2701.0,2702.6,592 -2011/10/28,13:40:00,2702.8,2703.0,2701.6,2701.6,326 -2011/10/28,13:41:00,2702.0,2703.6,2701.8,2702.6,328 -2011/10/28,13:42:00,2702.6,2703.4,2702.0,2702.4,246 -2011/10/28,13:43:00,2702.2,2702.8,2700.6,2700.6,312 -2011/10/28,13:44:00,2701.0,2701.0,2699.4,2700.6,469 -2011/10/28,13:45:00,2700.0,2701.0,2699.0,2699.4,480 -2011/10/28,13:46:00,2699.2,2702.2,2699.0,2702.0,468 -2011/10/28,13:47:00,2702.0,2702.4,2699.8,2700.0,385 -2011/10/28,13:48:00,2700.0,2701.8,2699.0,2699.0,417 -2011/10/28,13:49:00,2699.0,2701.0,2699.0,2700.2,320 -2011/10/28,13:50:00,2700.2,2701.6,2699.8,2701.2,395 -2011/10/28,13:51:00,2701.2,2703.0,2701.2,2702.6,868 -2011/10/28,13:52:00,2702.2,2703.4,2701.2,2702.2,533 -2011/10/28,13:53:00,2702.0,2702.4,2701.4,2702.4,273 -2011/10/28,13:54:00,2701.8,2702.6,2701.2,2701.2,242 -2011/10/28,13:55:00,2701.2,2702.2,2700.6,2702.0,293 -2011/10/28,13:56:00,2702.4,2703.0,2701.4,2702.0,313 -2011/10/28,13:57:00,2701.8,2702.0,2700.2,2701.0,331 -2011/10/28,13:58:00,2701.0,2701.8,2701.0,2701.8,94 -2011/10/28,13:59:00,2701.6,2702.6,2701.2,2701.4,184 -2011/10/28,14:00:00,2701.2,2703.0,2701.2,2702.4,259 -2011/10/28,14:01:00,2702.2,2706.6,2702.0,2706.0,1635 -2011/10/28,14:02:00,2706.2,2709.6,2705.8,2708.0,1943 -2011/10/28,14:03:00,2707.6,2710.4,2707.0,2709.2,1469 -2011/10/28,14:04:00,2709.4,2711.4,2708.4,2708.8,1672 -2011/10/28,14:05:00,2708.8,2709.2,2707.4,2708.0,661 -2011/10/28,14:06:00,2707.8,2708.0,2706.4,2706.4,740 -2011/10/28,14:07:00,2706.4,2707.2,2704.8,2705.0,871 -2011/10/28,14:08:00,2704.8,2705.4,2703.8,2704.2,608 -2011/10/28,14:09:00,2704.2,2705.0,2703.4,2704.6,557 -2011/10/28,14:10:00,2704.8,2704.8,2703.2,2704.2,612 -2011/10/28,14:11:00,2704.2,2705.4,2704.0,2704.8,467 -2011/10/28,14:12:00,2704.8,2708.0,2704.2,2704.8,873 -2011/10/28,14:13:00,2705.0,2705.4,2703.6,2705.0,571 -2011/10/28,14:14:00,2704.6,2706.6,2704.6,2706.0,400 -2011/10/28,14:15:00,2706.2,2706.4,2704.4,2704.8,410 -2011/10/28,14:16:00,2704.8,2706.0,2704.0,2705.2,552 -2011/10/28,14:17:00,2705.4,2707.4,2705.2,2706.2,465 -2011/10/28,14:18:00,2706.8,2709.4,2706.6,2708.0,998 -2011/10/28,14:19:00,2707.8,2714.4,2707.0,2714.0,1510 -2011/10/28,14:20:00,2713.6,2713.8,2710.6,2711.6,1278 -2011/10/28,14:21:00,2711.4,2712.0,2708.0,2708.0,974 -2011/10/28,14:22:00,2708.0,2709.0,2706.2,2707.6,787 -2011/10/28,14:23:00,2707.2,2708.0,2707.0,2707.6,422 -2011/10/28,14:24:00,2707.8,2707.8,2706.8,2707.2,399 -2011/10/28,14:25:00,2707.4,2711.6,2706.8,2709.6,696 -2011/10/28,14:26:00,2709.6,2709.8,2706.4,2706.4,674 -2011/10/28,14:27:00,2706.4,2707.6,2706.0,2707.2,700 -2011/10/28,14:28:00,2707.0,2710.0,2707.0,2709.2,533 -2011/10/28,14:29:00,2709.0,2711.0,2708.4,2709.6,732 -2011/10/28,14:30:00,2709.6,2712.6,2709.0,2711.2,1231 -2011/10/28,14:31:00,2711.6,2712.4,2710.4,2712.0,909 -2011/10/28,14:32:00,2712.0,2712.8,2710.2,2711.0,630 -2011/10/28,14:33:00,2710.8,2711.0,2709.2,2710.2,696 -2011/10/28,14:34:00,2710.2,2711.0,2708.8,2710.8,553 -2011/10/28,14:35:00,2711.0,2712.4,2710.6,2711.8,640 -2011/10/28,14:36:00,2711.6,2717.8,2711.6,2717.2,2579 -2011/10/28,14:37:00,2717.0,2718.6,2714.4,2715.8,1675 -2011/10/28,14:38:00,2716.0,2717.4,2714.8,2717.0,876 -2011/10/28,14:39:00,2717.2,2719.2,2716.0,2716.8,1245 -2011/10/28,14:40:00,2716.8,2717.0,2713.6,2713.6,1079 -2011/10/28,14:41:00,2713.4,2714.4,2711.0,2712.6,1491 -2011/10/28,14:42:00,2712.8,2713.8,2712.4,2713.0,456 -2011/10/28,14:43:00,2713.0,2714.4,2713.0,2713.6,354 -2011/10/28,14:44:00,2713.6,2714.6,2712.8,2714.0,392 -2011/10/28,14:45:00,2714.4,2715.8,2714.0,2715.4,725 -2011/10/28,14:46:00,2715.8,2718.2,2715.2,2715.2,1147 -2011/10/28,14:47:00,2715.2,2715.6,2713.2,2714.2,628 -2011/10/28,14:48:00,2714.4,2717.2,2713.6,2717.0,844 -2011/10/28,14:49:00,2716.6,2718.0,2715.0,2716.0,725 -2011/10/28,14:50:00,2716.6,2718.2,2715.4,2718.2,565 -2011/10/28,14:51:00,2718.0,2719.0,2716.8,2717.4,838 -2011/10/28,14:52:00,2717.2,2718.2,2717.2,2718.2,358 -2011/10/28,14:53:00,2718.2,2719.0,2717.2,2718.4,708 -2011/10/28,14:54:00,2718.4,2718.6,2717.4,2717.8,480 -2011/10/28,14:55:00,2717.8,2717.8,2715.6,2716.0,860 -2011/10/28,14:56:00,2715.8,2716.4,2713.4,2714.8,939 -2011/10/28,14:57:00,2714.8,2715.2,2713.2,2713.6,567 -2011/10/28,14:58:00,2714.0,2714.0,2711.2,2712.2,1047 -2011/10/28,14:59:00,2712.2,2712.8,2711.0,2711.0,673 -2011/10/28,15:00:00,2711.6,2711.8,2706.8,2708.2,1568 -2011/10/28,15:01:00,2707.8,2708.6,2702.0,2703.8,2035 -2011/10/28,15:02:00,2703.6,2704.2,2702.0,2703.6,1618 -2011/10/28,15:03:00,2703.8,2704.6,2702.6,2702.6,1137 -2011/10/28,15:04:00,2702.6,2704.0,2702.2,2703.8,458 -2011/10/28,15:05:00,2703.6,2703.8,2702.6,2703.6,541 -2011/10/28,15:06:00,2703.6,2703.8,2702.4,2702.8,630 -2011/10/28,15:07:00,2703.0,2703.6,2702.6,2703.4,339 -2011/10/28,15:08:00,2703.6,2704.6,2703.0,2703.4,707 -2011/10/28,15:09:00,2703.6,2703.8,2702.6,2703.6,367 -2011/10/28,15:10:00,2703.8,2704.2,2703.2,2703.4,360 -2011/10/28,15:11:00,2703.6,2703.6,2702.6,2703.0,565 -2011/10/28,15:12:00,2703.0,2703.0,2702.4,2702.4,777 -2011/10/28,15:13:00,2702.4,2702.8,2701.2,2702.4,1255 -2011/10/28,15:14:00,2702.4,2702.6,2700.0,2700.8,1339 -2011/10/28,15:15:00,2701.0,2703.4,2700.2,2702.8,1621 -2011/10/31,09:16:00,2703.0,2703.0,2698.6,2699.8,1378 -2011/10/31,09:17:00,2699.8,2701.0,2699.8,2701.0,503 -2011/10/31,09:18:00,2701.0,2701.2,2699.8,2700.2,507 -2011/10/31,09:19:00,2700.2,2700.2,2696.2,2698.4,981 -2011/10/31,09:20:00,2698.4,2701.0,2698.2,2700.4,487 -2011/10/31,09:21:00,2700.0,2701.2,2700.0,2700.4,389 -2011/10/31,09:22:00,2700.8,2703.0,2700.6,2700.8,452 -2011/10/31,09:23:00,2701.0,2702.0,2700.2,2701.2,243 -2011/10/31,09:24:00,2701.4,2704.6,2701.4,2703.4,658 -2011/10/31,09:25:00,2703.6,2704.8,2702.8,2703.6,568 -2011/10/31,09:26:00,2703.2,2703.6,2702.4,2702.8,331 -2011/10/31,09:27:00,2702.8,2702.8,2701.2,2701.8,325 -2011/10/31,09:28:00,2701.8,2702.0,2700.2,2700.2,347 -2011/10/31,09:29:00,2700.6,2700.6,2698.0,2698.8,572 -2011/10/31,09:30:00,2699.2,2699.6,2698.0,2698.0,334 -2011/10/31,09:31:00,2697.8,2699.6,2696.0,2698.4,758 -2011/10/31,09:32:00,2698.2,2699.8,2697.0,2699.6,586 -2011/10/31,09:33:00,2699.6,2701.0,2694.2,2695.8,1024 -2011/10/31,09:34:00,2696.0,2703.6,2695.2,2703.0,1116 -2011/10/31,09:35:00,2702.6,2708.0,2701.6,2703.6,1561 -2011/10/31,09:36:00,2703.6,2705.0,2702.6,2704.8,646 -2011/10/31,09:37:00,2704.6,2705.0,2703.6,2703.8,633 -2011/10/31,09:38:00,2704.0,2704.2,2702.2,2702.4,553 -2011/10/31,09:39:00,2702.6,2705.4,2702.2,2705.0,493 -2011/10/31,09:40:00,2705.0,2705.2,2701.0,2701.8,632 -2011/10/31,09:41:00,2701.2,2702.2,2698.4,2700.0,788 -2011/10/31,09:42:00,2700.2,2702.4,2700.0,2701.0,385 -2011/10/31,09:43:00,2701.0,2702.2,2698.6,2698.8,642 -2011/10/31,09:44:00,2699.2,2700.4,2698.0,2700.0,606 -2011/10/31,09:45:00,2700.0,2700.2,2698.8,2699.6,272 -2011/10/31,09:46:00,2699.2,2700.0,2696.4,2697.8,693 -2011/10/31,09:47:00,2697.4,2699.6,2697.0,2698.6,581 -2011/10/31,09:48:00,2698.6,2700.8,2698.6,2699.0,430 -2011/10/31,09:49:00,2699.2,2701.0,2698.0,2700.4,415 -2011/10/31,09:50:00,2700.8,2701.8,2699.8,2701.0,536 -2011/10/31,09:51:00,2701.2,2702.6,2700.0,2701.8,582 -2011/10/31,09:52:00,2701.8,2701.8,2700.6,2701.0,326 -2011/10/31,09:53:00,2701.0,2705.8,2701.0,2705.4,1175 -2011/10/31,09:54:00,2705.0,2706.4,2703.6,2704.8,1126 -2011/10/31,09:55:00,2704.8,2707.0,2704.0,2706.4,816 -2011/10/31,09:56:00,2707.6,2709.0,2704.2,2704.2,1047 -2011/10/31,09:57:00,2704.2,2705.4,2704.2,2705.2,350 -2011/10/31,09:58:00,2705.6,2707.0,2704.6,2706.0,621 -2011/10/31,09:59:00,2706.0,2706.4,2704.8,2705.6,512 -2011/10/31,10:00:00,2705.8,2705.8,2703.4,2703.4,813 -2011/10/31,10:01:00,2703.4,2704.4,2703.2,2704.0,360 -2011/10/31,10:02:00,2704.0,2704.0,2702.0,2702.4,751 -2011/10/31,10:03:00,2702.4,2703.0,2702.2,2702.6,426 -2011/10/31,10:04:00,2702.8,2702.8,2700.8,2701.6,648 -2011/10/31,10:05:00,2701.4,2702.2,2701.0,2701.0,369 -2011/10/31,10:06:00,2701.0,2703.0,2701.0,2702.6,407 -2011/10/31,10:07:00,2702.8,2704.4,2702.2,2704.0,562 -2011/10/31,10:08:00,2703.8,2704.8,2703.2,2703.2,388 -2011/10/31,10:09:00,2703.0,2704.6,2702.6,2703.4,327 -2011/10/31,10:10:00,2703.0,2704.0,2700.4,2700.6,583 -2011/10/31,10:11:00,2700.4,2700.4,2698.4,2698.6,1087 -2011/10/31,10:12:00,2698.4,2700.4,2698.0,2699.4,712 -2011/10/31,10:13:00,2699.2,2699.4,2697.0,2698.0,688 -2011/10/31,10:14:00,2698.0,2699.4,2697.0,2699.4,496 -2011/10/31,10:15:00,2699.0,2699.8,2698.6,2699.0,303 -2011/10/31,10:16:00,2699.0,2699.0,2697.4,2698.0,595 -2011/10/31,10:17:00,2698.0,2698.6,2696.2,2697.8,821 -2011/10/31,10:18:00,2698.0,2699.2,2697.6,2699.0,327 -2011/10/31,10:19:00,2699.2,2700.4,2698.2,2699.6,603 -2011/10/31,10:20:00,2699.6,2701.4,2698.8,2700.0,555 -2011/10/31,10:21:00,2700.0,2700.4,2698.0,2699.0,332 -2011/10/31,10:22:00,2698.6,2698.8,2697.6,2698.0,446 -2011/10/31,10:23:00,2698.0,2699.4,2697.6,2699.4,461 -2011/10/31,10:24:00,2699.4,2701.4,2699.0,2700.0,756 -2011/10/31,10:25:00,2699.6,2700.2,2698.8,2700.0,382 -2011/10/31,10:26:00,2699.6,2700.2,2698.6,2700.2,334 -2011/10/31,10:27:00,2700.0,2703.0,2700.0,2702.2,878 -2011/10/31,10:28:00,2702.6,2702.8,2700.6,2701.4,548 -2011/10/31,10:29:00,2701.4,2701.8,2699.6,2700.4,415 -2011/10/31,10:30:00,2700.4,2702.2,2700.0,2700.0,350 -2011/10/31,10:31:00,2699.8,2702.4,2698.4,2702.4,509 -2011/10/31,10:32:00,2702.6,2703.8,2700.0,2702.2,962 -2011/10/31,10:33:00,2702.2,2702.6,2701.2,2702.2,443 -2011/10/31,10:34:00,2702.2,2706.2,2701.4,2704.8,1087 -2011/10/31,10:35:00,2704.6,2707.4,2704.6,2705.6,1232 -2011/10/31,10:36:00,2705.6,2709.8,2704.0,2709.6,1609 -2011/10/31,10:37:00,2710.0,2710.4,2707.2,2709.2,1626 -2011/10/31,10:38:00,2709.2,2710.0,2707.6,2708.2,882 -2011/10/31,10:39:00,2708.2,2709.0,2707.8,2708.4,533 -2011/10/31,10:40:00,2708.6,2708.6,2706.2,2707.2,937 -2011/10/31,10:41:00,2707.2,2708.0,2706.8,2707.4,442 -2011/10/31,10:42:00,2707.0,2707.6,2705.4,2705.6,665 -2011/10/31,10:43:00,2705.6,2706.0,2704.8,2705.4,641 -2011/10/31,10:44:00,2705.0,2706.0,2704.8,2705.6,341 -2011/10/31,10:45:00,2705.6,2705.8,2704.2,2705.0,440 -2011/10/31,10:46:00,2705.0,2706.4,2704.6,2704.6,416 -2011/10/31,10:47:00,2704.4,2706.0,2704.2,2705.8,442 -2011/10/31,10:48:00,2705.8,2706.8,2705.2,2706.0,316 -2011/10/31,10:49:00,2706.0,2706.8,2704.0,2704.0,703 -2011/10/31,10:50:00,2704.2,2704.2,2700.6,2700.6,1884 -2011/10/31,10:51:00,2701.8,2701.8,2698.6,2699.8,1168 -2011/10/31,10:52:00,2699.6,2700.4,2699.2,2700.0,566 -2011/10/31,10:53:00,2700.2,2700.8,2699.8,2700.0,363 -2011/10/31,10:54:00,2700.0,2700.6,2699.4,2700.0,354 -2011/10/31,10:55:00,2699.8,2700.2,2699.6,2700.0,299 -2011/10/31,10:56:00,2700.0,2700.2,2698.8,2700.2,504 -2011/10/31,10:57:00,2700.4,2700.6,2697.6,2698.6,812 -2011/10/31,10:58:00,2698.0,2698.8,2697.0,2697.8,1079 -2011/10/31,10:59:00,2697.6,2698.8,2697.6,2698.6,608 -2011/10/31,11:00:00,2698.8,2700.8,2698.2,2699.0,732 -2011/10/31,11:01:00,2699.0,2700.0,2697.6,2697.8,465 -2011/10/31,11:02:00,2698.0,2699.0,2697.2,2698.0,488 -2011/10/31,11:03:00,2698.0,2701.0,2698.0,2700.8,600 -2011/10/31,11:04:00,2701.0,2701.4,2699.4,2699.6,621 -2011/10/31,11:05:00,2699.6,2701.2,2699.0,2700.8,380 -2011/10/31,11:06:00,2701.0,2702.4,2699.6,2701.6,679 -2011/10/31,11:07:00,2701.6,2701.8,2700.2,2701.0,444 -2011/10/31,11:08:00,2701.0,2701.0,2699.0,2699.8,526 -2011/10/31,11:09:00,2700.0,2701.2,2699.2,2699.4,384 -2011/10/31,11:10:00,2699.6,2699.6,2697.6,2699.2,781 -2011/10/31,11:11:00,2698.8,2700.4,2698.2,2698.6,366 -2011/10/31,11:12:00,2698.6,2700.2,2698.6,2699.0,311 -2011/10/31,11:13:00,2699.2,2700.6,2699.0,2699.6,239 -2011/10/31,11:14:00,2699.4,2699.8,2698.6,2699.8,247 -2011/10/31,11:15:00,2700.0,2700.6,2699.2,2699.6,354 -2011/10/31,11:16:00,2700.0,2700.2,2698.6,2699.8,480 -2011/10/31,11:17:00,2699.8,2700.2,2698.6,2699.6,340 -2011/10/31,11:18:00,2699.2,2699.6,2698.2,2698.6,441 -2011/10/31,11:19:00,2699.0,2700.2,2698.8,2699.0,309 -2011/10/31,11:20:00,2699.0,2699.4,2698.4,2698.8,150 -2011/10/31,11:21:00,2698.8,2698.8,2695.4,2696.4,1418 -2011/10/31,11:22:00,2696.2,2696.2,2691.6,2693.4,2086 -2011/10/31,11:23:00,2693.4,2693.4,2691.0,2692.4,1186 -2011/10/31,11:24:00,2692.4,2692.6,2690.2,2690.4,996 -2011/10/31,11:25:00,2690.6,2692.2,2690.6,2691.2,789 -2011/10/31,11:26:00,2691.6,2691.6,2688.4,2691.4,1551 -2011/10/31,11:27:00,2691.4,2692.4,2690.6,2691.2,558 -2011/10/31,11:28:00,2691.2,2691.4,2686.8,2686.8,1033 -2011/10/31,11:29:00,2687.0,2687.6,2685.6,2686.0,1172 -2011/10/31,11:30:00,2686.0,2687.2,2685.4,2685.6,1004 -2011/10/31,13:01:00,2685.2,2685.2,2681.4,2682.2,1874 -2011/10/31,13:02:00,2682.0,2682.4,2680.6,2681.0,1016 -2011/10/31,13:03:00,2681.0,2682.6,2680.8,2681.6,686 -2011/10/31,13:04:00,2682.0,2682.6,2681.2,2682.4,311 -2011/10/31,13:05:00,2682.2,2682.6,2681.8,2682.0,276 -2011/10/31,13:06:00,2682.2,2682.2,2679.6,2680.6,1387 -2011/10/31,13:07:00,2680.6,2681.8,2680.4,2681.6,509 -2011/10/31,13:08:00,2681.8,2682.4,2681.0,2682.2,359 -2011/10/31,13:09:00,2682.0,2682.6,2682.0,2682.2,422 -2011/10/31,13:10:00,2682.0,2682.0,2681.0,2681.0,350 -2011/10/31,13:11:00,2680.8,2682.2,2680.6,2681.8,544 -2011/10/31,13:12:00,2681.6,2682.8,2681.4,2682.8,376 -2011/10/31,13:13:00,2682.6,2682.8,2681.6,2682.2,289 -2011/10/31,13:14:00,2682.0,2682.4,2681.4,2681.8,259 -2011/10/31,13:15:00,2681.8,2682.0,2681.0,2681.8,315 -2011/10/31,13:16:00,2682.0,2682.0,2680.4,2680.6,596 -2011/10/31,13:17:00,2680.4,2682.4,2680.4,2682.2,280 -2011/10/31,13:18:00,2682.0,2683.6,2682.0,2683.0,625 -2011/10/31,13:19:00,2683.0,2683.8,2682.4,2683.6,325 -2011/10/31,13:20:00,2683.8,2683.8,2682.8,2683.2,450 -2011/10/31,13:21:00,2683.4,2683.6,2682.4,2683.0,394 -2011/10/31,13:22:00,2682.8,2684.6,2682.8,2684.0,642 -2011/10/31,13:23:00,2684.0,2686.4,2683.8,2685.0,956 -2011/10/31,13:24:00,2684.6,2685.0,2683.2,2683.4,517 -2011/10/31,13:25:00,2683.6,2683.8,2683.0,2683.2,259 -2011/10/31,13:26:00,2683.6,2684.4,2683.2,2683.8,253 -2011/10/31,13:27:00,2684.0,2684.0,2683.4,2683.4,201 -2011/10/31,13:28:00,2683.2,2683.6,2682.6,2683.2,482 -2011/10/31,13:29:00,2683.2,2686.4,2683.0,2685.0,884 -2011/10/31,13:30:00,2684.2,2684.6,2683.4,2684.0,349 -2011/10/31,13:31:00,2683.8,2685.8,2683.8,2684.2,415 -2011/10/31,13:32:00,2684.4,2685.4,2684.0,2685.0,321 -2011/10/31,13:33:00,2685.0,2687.4,2684.6,2687.2,985 -2011/10/31,13:34:00,2687.2,2688.0,2686.4,2686.6,809 -2011/10/31,13:35:00,2686.6,2688.4,2686.4,2687.4,766 -2011/10/31,13:36:00,2687.4,2688.4,2685.4,2685.6,807 -2011/10/31,13:37:00,2685.8,2686.0,2684.8,2685.4,583 -2011/10/31,13:38:00,2684.8,2685.8,2684.8,2685.0,331 -2011/10/31,13:39:00,2685.4,2686.0,2683.4,2683.4,442 -2011/10/31,13:40:00,2683.4,2684.2,2681.0,2681.4,1512 -2011/10/31,13:41:00,2681.6,2682.4,2680.6,2682.0,792 -2011/10/31,13:42:00,2682.2,2683.4,2682.0,2682.8,382 -2011/10/31,13:43:00,2682.8,2683.0,2681.4,2681.6,400 -2011/10/31,13:44:00,2681.6,2682.8,2681.2,2682.8,376 -2011/10/31,13:45:00,2682.6,2683.0,2680.6,2681.0,730 -2011/10/31,13:46:00,2681.0,2682.8,2680.8,2682.6,442 -2011/10/31,13:47:00,2682.6,2685.6,2682.6,2684.8,1015 -2011/10/31,13:48:00,2684.8,2685.0,2684.0,2684.2,365 -2011/10/31,13:49:00,2684.2,2685.6,2683.8,2684.8,554 -2011/10/31,13:50:00,2684.8,2687.0,2684.6,2686.0,779 -2011/10/31,13:51:00,2686.0,2686.2,2684.8,2685.2,384 -2011/10/31,13:52:00,2685.6,2685.6,2683.6,2683.8,429 -2011/10/31,13:53:00,2684.0,2687.2,2683.8,2687.0,557 -2011/10/31,13:54:00,2686.6,2687.4,2686.0,2686.4,595 -2011/10/31,13:55:00,2686.4,2687.0,2685.0,2686.6,472 -2011/10/31,13:56:00,2686.6,2691.0,2686.6,2688.6,2161 -2011/10/31,13:57:00,2688.4,2688.8,2685.8,2687.6,869 -2011/10/31,13:58:00,2687.6,2690.6,2687.6,2689.8,1265 -2011/10/31,13:59:00,2689.6,2690.2,2688.6,2690.0,812 -2011/10/31,14:00:00,2689.8,2692.8,2689.2,2690.0,1535 -2011/10/31,14:01:00,2690.0,2691.4,2687.4,2688.2,1174 -2011/10/31,14:02:00,2688.2,2688.8,2687.2,2687.8,766 -2011/10/31,14:03:00,2687.6,2688.0,2687.4,2687.4,426 -2011/10/31,14:04:00,2687.6,2688.2,2687.4,2687.4,510 -2011/10/31,14:05:00,2687.8,2688.4,2687.2,2688.0,355 -2011/10/31,14:06:00,2688.0,2689.4,2688.0,2688.6,488 -2011/10/31,14:07:00,2688.6,2694.0,2688.6,2690.0,1637 -2011/10/31,14:08:00,2690.2,2691.2,2685.6,2686.6,1544 -2011/10/31,14:09:00,2686.8,2691.4,2686.6,2691.4,583 -2011/10/31,14:10:00,2691.0,2698.0,2691.0,2693.6,2844 -2011/10/31,14:11:00,2693.4,2695.6,2693.2,2694.8,895 -2011/10/31,14:12:00,2695.0,2696.0,2694.0,2694.4,942 -2011/10/31,14:13:00,2695.0,2696.6,2694.0,2694.0,705 -2011/10/31,14:14:00,2694.0,2694.4,2692.4,2693.2,779 -2011/10/31,14:15:00,2693.2,2696.8,2693.2,2696.8,773 -2011/10/31,14:16:00,2697.0,2700.0,2694.4,2695.0,2210 -2011/10/31,14:17:00,2694.6,2696.0,2693.4,2693.4,931 -2011/10/31,14:18:00,2693.4,2695.8,2693.4,2694.2,398 -2011/10/31,14:19:00,2694.0,2694.4,2691.4,2692.0,956 -2011/10/31,14:20:00,2692.2,2693.0,2692.0,2692.6,359 -2011/10/31,14:21:00,2692.6,2693.6,2691.0,2691.2,673 -2011/10/31,14:22:00,2691.2,2692.0,2690.0,2690.8,827 -2011/10/31,14:23:00,2691.0,2692.2,2690.6,2691.0,436 -2011/10/31,14:24:00,2691.0,2693.6,2690.6,2692.4,565 -2011/10/31,14:25:00,2692.2,2694.2,2691.8,2692.2,504 -2011/10/31,14:26:00,2692.2,2692.6,2691.2,2692.6,453 -2011/10/31,14:27:00,2692.6,2695.0,2692.4,2693.6,805 -2011/10/31,14:28:00,2693.4,2693.8,2692.2,2693.6,549 -2011/10/31,14:29:00,2693.4,2693.4,2688.4,2689.2,1347 -2011/10/31,14:30:00,2689.2,2690.4,2689.0,2689.4,946 -2011/10/31,14:31:00,2689.4,2689.8,2688.6,2688.6,794 -2011/10/31,14:32:00,2689.0,2690.6,2689.0,2689.8,590 -2011/10/31,14:33:00,2690.2,2691.6,2689.8,2691.6,451 -2011/10/31,14:34:00,2691.8,2692.2,2690.0,2690.0,440 -2011/10/31,14:35:00,2690.0,2692.6,2689.8,2691.4,612 -2011/10/31,14:36:00,2691.4,2693.4,2691.2,2693.2,417 -2011/10/31,14:37:00,2693.4,2694.2,2692.2,2692.4,623 -2011/10/31,14:38:00,2692.2,2693.2,2691.8,2692.0,277 -2011/10/31,14:39:00,2692.4,2693.8,2692.0,2692.2,330 -2011/10/31,14:40:00,2692.2,2693.6,2691.2,2692.4,439 -2011/10/31,14:41:00,2692.8,2694.2,2692.2,2693.8,473 -2011/10/31,14:42:00,2693.2,2695.0,2693.2,2694.2,827 -2011/10/31,14:43:00,2694.2,2694.6,2693.0,2694.2,527 -2011/10/31,14:44:00,2694.2,2695.2,2693.6,2694.6,742 -2011/10/31,14:45:00,2694.8,2696.0,2694.0,2694.4,558 -2011/10/31,14:46:00,2694.4,2697.6,2694.4,2696.2,1016 -2011/10/31,14:47:00,2696.2,2697.6,2696.0,2697.0,538 -2011/10/31,14:48:00,2697.0,2698.4,2696.0,2696.2,811 -2011/10/31,14:49:00,2696.0,2697.0,2694.0,2694.0,785 -2011/10/31,14:50:00,2694.4,2694.4,2693.2,2694.0,715 -2011/10/31,14:51:00,2694.0,2694.6,2693.0,2693.0,441 -2011/10/31,14:52:00,2693.2,2693.2,2689.8,2690.2,1366 -2011/10/31,14:53:00,2690.2,2691.2,2690.2,2691.0,450 -2011/10/31,14:54:00,2690.8,2691.4,2690.4,2691.4,369 -2011/10/31,14:55:00,2691.6,2693.4,2691.2,2693.4,560 -2011/10/31,14:56:00,2693.6,2693.6,2692.8,2693.2,403 -2011/10/31,14:57:00,2693.0,2694.0,2692.8,2693.4,332 -2011/10/31,14:58:00,2693.2,2696.0,2693.2,2695.0,793 -2011/10/31,14:59:00,2695.0,2696.8,2695.0,2695.8,599 -2011/10/31,15:00:00,2695.8,2696.6,2693.0,2694.0,670 -2011/10/31,15:01:00,2693.6,2695.4,2693.4,2695.0,414 -2011/10/31,15:02:00,2694.6,2696.0,2694.6,2695.0,314 -2011/10/31,15:03:00,2695.0,2695.4,2694.0,2695.0,247 -2011/10/31,15:04:00,2695.0,2695.2,2694.6,2695.2,201 -2011/10/31,15:05:00,2695.2,2696.2,2695.0,2695.4,456 -2011/10/31,15:06:00,2695.4,2695.8,2695.0,2695.8,204 -2011/10/31,15:07:00,2695.6,2695.8,2694.2,2694.4,285 -2011/10/31,15:08:00,2694.6,2694.6,2693.0,2693.4,500 -2011/10/31,15:09:00,2693.6,2694.0,2693.4,2693.8,157 -2011/10/31,15:10:00,2693.8,2694.0,2692.2,2693.0,771 -2011/10/31,15:11:00,2693.0,2693.6,2692.4,2692.8,344 -2011/10/31,15:12:00,2692.8,2693.0,2691.6,2691.8,628 -2011/10/31,15:13:00,2691.6,2691.8,2690.6,2691.8,674 -2011/10/31,15:14:00,2691.8,2693.2,2691.4,2692.8,706 -2011/10/31,15:15:00,2692.8,2694.0,2692.4,2693.8,1235 -2011/11/1,09:16:00,2685.0,2685.0,2682.6,2683.8,2018 -2011/11/1,09:17:00,2683.8,2683.8,2682.6,2683.0,868 -2011/11/1,09:18:00,2683.0,2683.4,2682.8,2682.8,499 -2011/11/1,09:19:00,2682.8,2683.0,2681.6,2682.2,832 -2011/11/1,09:20:00,2682.2,2683.2,2682.0,2682.8,412 -2011/11/1,09:21:00,2682.8,2683.2,2680.4,2680.6,508 -2011/11/1,09:22:00,2680.8,2681.8,2680.2,2681.6,570 -2011/11/1,09:23:00,2681.6,2681.8,2680.4,2681.0,333 -2011/11/1,09:24:00,2681.0,2681.8,2681.0,2681.4,269 -2011/11/1,09:25:00,2681.4,2681.4,2679.6,2680.4,731 -2011/11/1,09:26:00,2680.2,2680.4,2677.0,2677.4,1027 -2011/11/1,09:27:00,2678.2,2679.0,2677.6,2678.6,609 -2011/11/1,09:28:00,2678.6,2679.4,2678.2,2679.4,399 -2011/11/1,09:29:00,2679.4,2680.0,2678.6,2678.8,439 -2011/11/1,09:30:00,2678.8,2680.2,2678.6,2680.2,527 -2011/11/1,09:31:00,2680.0,2680.6,2678.6,2679.6,730 -2011/11/1,09:32:00,2679.4,2680.8,2679.4,2680.0,762 -2011/11/1,09:33:00,2680.0,2680.2,2679.0,2679.2,478 -2011/11/1,09:34:00,2679.8,2684.0,2678.2,2683.2,1331 -2011/11/1,09:35:00,2683.4,2683.4,2681.4,2682.2,890 -2011/11/1,09:36:00,2682.2,2684.4,2682.2,2683.8,872 -2011/11/1,09:37:00,2683.6,2686.0,2683.4,2685.2,1359 -2011/11/1,09:38:00,2685.2,2685.2,2683.4,2683.8,651 -2011/11/1,09:39:00,2683.6,2684.2,2683.2,2683.2,524 -2011/11/1,09:40:00,2683.2,2683.8,2682.6,2683.4,725 -2011/11/1,09:41:00,2683.4,2684.4,2683.0,2683.6,608 -2011/11/1,09:42:00,2683.6,2684.2,2682.2,2682.2,760 -2011/11/1,09:43:00,2683.0,2687.0,2682.8,2686.2,902 -2011/11/1,09:44:00,2686.4,2686.4,2683.2,2684.8,750 -2011/11/1,09:45:00,2684.8,2686.8,2684.8,2686.6,754 -2011/11/1,09:46:00,2686.6,2688.0,2686.2,2688.0,1077 -2011/11/1,09:47:00,2687.8,2691.6,2687.6,2690.0,1575 -2011/11/1,09:48:00,2690.2,2690.2,2688.0,2688.0,800 -2011/11/1,09:49:00,2688.4,2688.8,2687.2,2688.0,571 -2011/11/1,09:50:00,2688.0,2689.2,2688.0,2689.0,511 -2011/11/1,09:51:00,2689.2,2691.2,2688.2,2689.6,852 -2011/11/1,09:52:00,2689.8,2705.8,2689.8,2701.6,3717 -2011/11/1,09:53:00,2701.4,2710.0,2701.4,2707.8,3013 -2011/11/1,09:54:00,2709.0,2714.8,2708.4,2709.2,2330 -2011/11/1,09:55:00,2709.4,2710.4,2707.0,2709.4,1438 -2011/11/1,09:56:00,2710.4,2715.0,2709.0,2709.6,1900 -2011/11/1,09:57:00,2709.4,2712.4,2708.4,2709.8,1174 -2011/11/1,09:58:00,2710.0,2713.2,2709.4,2710.6,1614 -2011/11/1,09:59:00,2710.0,2714.8,2710.0,2714.2,1724 -2011/11/1,10:00:00,2714.6,2717.4,2710.6,2711.6,2155 -2011/11/1,10:01:00,2712.0,2716.8,2712.0,2714.2,1725 -2011/11/1,10:02:00,2713.8,2714.4,2712.0,2713.4,903 -2011/11/1,10:03:00,2712.8,2720.0,2712.8,2719.8,2598 -2011/11/1,10:04:00,2720.4,2724.8,2718.0,2723.0,2696 -2011/11/1,10:05:00,2723.0,2723.0,2717.8,2718.4,1376 -2011/11/1,10:06:00,2718.2,2720.4,2717.6,2719.4,1036 -2011/11/1,10:07:00,2719.8,2720.8,2717.2,2718.0,1108 -2011/11/1,10:08:00,2718.0,2719.4,2715.6,2715.8,888 -2011/11/1,10:09:00,2716.6,2717.4,2715.4,2715.6,886 -2011/11/1,10:10:00,2715.8,2716.4,2714.8,2716.0,935 -2011/11/1,10:11:00,2716.4,2717.6,2715.8,2717.6,891 -2011/11/1,10:12:00,2717.4,2717.8,2712.4,2713.2,1343 -2011/11/1,10:13:00,2712.8,2714.0,2710.8,2713.6,1120 -2011/11/1,10:14:00,2714.0,2715.6,2713.2,2715.4,834 -2011/11/1,10:15:00,2715.6,2718.2,2715.0,2717.6,1058 -2011/11/1,10:16:00,2717.8,2723.4,2717.8,2722.8,2595 -2011/11/1,10:17:00,2722.4,2727.6,2722.4,2725.8,2906 -2011/11/1,10:18:00,2725.6,2728.4,2722.8,2728.0,1747 -2011/11/1,10:19:00,2727.4,2730.0,2724.8,2725.4,1997 -2011/11/1,10:20:00,2725.4,2726.4,2720.6,2722.6,1567 -2011/11/1,10:21:00,2723.0,2723.8,2722.0,2723.0,728 -2011/11/1,10:22:00,2723.0,2730.8,2722.2,2728.8,2179 -2011/11/1,10:23:00,2728.4,2728.4,2724.6,2725.6,1220 -2011/11/1,10:24:00,2725.6,2729.0,2725.2,2726.4,1090 -2011/11/1,10:25:00,2726.4,2727.8,2723.4,2724.2,1293 -2011/11/1,10:26:00,2724.2,2729.0,2724.2,2727.2,1297 -2011/11/1,10:27:00,2727.6,2728.0,2725.2,2727.6,894 -2011/11/1,10:28:00,2727.0,2727.6,2725.0,2725.4,715 -2011/11/1,10:29:00,2725.4,2725.8,2722.2,2722.2,1145 -2011/11/1,10:30:00,2722.2,2723.4,2720.6,2722.2,1027 -2011/11/1,10:31:00,2722.0,2725.6,2722.0,2724.8,692 -2011/11/1,10:32:00,2724.8,2724.8,2722.2,2723.4,507 -2011/11/1,10:33:00,2724.0,2724.2,2722.4,2723.6,455 -2011/11/1,10:34:00,2723.4,2725.0,2723.2,2724.0,501 -2011/11/1,10:35:00,2723.6,2724.8,2721.6,2722.0,633 -2011/11/1,10:36:00,2721.4,2721.6,2719.4,2720.2,1424 -2011/11/1,10:37:00,2720.8,2723.8,2720.2,2722.6,987 -2011/11/1,10:38:00,2722.6,2723.6,2721.4,2723.0,470 -2011/11/1,10:39:00,2723.0,2723.8,2720.8,2721.8,866 -2011/11/1,10:40:00,2722.4,2725.8,2722.0,2724.8,925 -2011/11/1,10:41:00,2724.8,2729.6,2723.4,2727.8,1868 -2011/11/1,10:42:00,2728.0,2734.0,2726.6,2733.8,2663 -2011/11/1,10:43:00,2734.0,2734.4,2728.8,2729.6,1743 -2011/11/1,10:44:00,2729.6,2732.4,2728.4,2730.2,1010 -2011/11/1,10:45:00,2730.2,2731.8,2728.2,2731.2,979 -2011/11/1,10:46:00,2731.4,2732.8,2728.8,2731.2,1051 -2011/11/1,10:47:00,2730.4,2731.4,2726.0,2726.8,1175 -2011/11/1,10:48:00,2727.4,2728.0,2726.0,2727.2,628 -2011/11/1,10:49:00,2727.4,2728.6,2727.0,2727.4,440 -2011/11/1,10:50:00,2727.4,2728.2,2725.6,2728.2,757 -2011/11/1,10:51:00,2727.8,2730.2,2725.4,2725.6,894 -2011/11/1,10:52:00,2725.4,2729.4,2725.4,2728.6,783 -2011/11/1,10:53:00,2728.8,2729.8,2726.4,2727.4,753 -2011/11/1,10:54:00,2727.4,2730.8,2727.2,2728.2,742 -2011/11/1,10:55:00,2728.2,2730.0,2728.0,2728.4,524 -2011/11/1,10:56:00,2728.4,2729.2,2726.4,2729.0,718 -2011/11/1,10:57:00,2728.8,2730.6,2727.8,2730.6,684 -2011/11/1,10:58:00,2730.8,2731.6,2728.4,2729.8,766 -2011/11/1,10:59:00,2729.8,2730.0,2728.0,2728.2,617 -2011/11/1,11:00:00,2728.2,2729.0,2727.6,2727.6,538 -2011/11/1,11:01:00,2727.6,2728.6,2726.8,2727.2,682 -2011/11/1,11:02:00,2727.4,2727.4,2722.6,2722.6,1330 -2011/11/1,11:03:00,2722.4,2726.0,2721.6,2724.4,1133 -2011/11/1,11:04:00,2724.0,2725.0,2723.0,2724.4,782 -2011/11/1,11:05:00,2725.0,2726.6,2721.8,2721.8,794 -2011/11/1,11:06:00,2721.4,2721.8,2713.6,2716.0,3633 -2011/11/1,11:07:00,2716.0,2718.6,2715.2,2717.0,1507 -2011/11/1,11:08:00,2717.8,2718.4,2717.0,2717.0,764 -2011/11/1,11:09:00,2717.2,2717.8,2716.4,2717.2,480 -2011/11/1,11:10:00,2717.0,2718.8,2716.4,2718.0,788 -2011/11/1,11:11:00,2718.0,2718.2,2715.8,2716.4,838 -2011/11/1,11:12:00,2716.2,2717.4,2715.4,2717.0,822 -2011/11/1,11:13:00,2717.0,2717.0,2714.6,2716.2,952 -2011/11/1,11:14:00,2715.8,2717.2,2715.6,2716.0,614 -2011/11/1,11:15:00,2715.6,2717.0,2715.0,2715.0,832 -2011/11/1,11:16:00,2715.0,2716.4,2712.0,2715.4,1946 -2011/11/1,11:17:00,2715.4,2716.6,2714.2,2715.8,716 -2011/11/1,11:18:00,2715.8,2717.4,2714.8,2717.0,591 -2011/11/1,11:19:00,2717.4,2717.8,2716.4,2716.8,864 -2011/11/1,11:20:00,2716.6,2716.8,2715.2,2715.2,494 -2011/11/1,11:21:00,2715.0,2716.2,2714.2,2715.0,653 -2011/11/1,11:22:00,2714.8,2716.4,2714.0,2715.6,1144 -2011/11/1,11:23:00,2715.8,2716.6,2715.4,2715.4,390 -2011/11/1,11:24:00,2715.4,2715.8,2713.6,2714.2,1171 -2011/11/1,11:25:00,2714.4,2714.6,2710.2,2710.2,1859 -2011/11/1,11:26:00,2710.2,2710.2,2704.2,2706.6,2563 -2011/11/1,11:27:00,2706.6,2707.8,2704.4,2705.2,1448 -2011/11/1,11:28:00,2705.0,2705.4,2701.2,2701.2,1931 -2011/11/1,11:29:00,2701.0,2701.6,2694.2,2695.0,3154 -2011/11/1,11:30:00,2695.0,2699.2,2694.8,2698.2,2082 -2011/11/1,13:01:00,2698.2,2698.8,2695.8,2696.2,1565 -2011/11/1,13:02:00,2696.2,2696.2,2694.8,2695.8,775 -2011/11/1,13:03:00,2696.0,2696.8,2695.4,2696.0,534 -2011/11/1,13:04:00,2696.2,2696.8,2695.0,2695.8,543 -2011/11/1,13:05:00,2695.8,2696.2,2693.2,2693.8,1060 -2011/11/1,13:06:00,2693.8,2695.0,2690.8,2691.4,1310 -2011/11/1,13:07:00,2691.6,2692.8,2691.0,2692.6,981 -2011/11/1,13:08:00,2692.6,2693.6,2692.4,2692.8,411 -2011/11/1,13:09:00,2692.4,2694.0,2692.4,2693.2,606 -2011/11/1,13:10:00,2693.2,2694.8,2693.0,2694.4,590 -2011/11/1,13:11:00,2694.0,2694.4,2692.8,2693.8,563 -2011/11/1,13:12:00,2693.8,2694.2,2692.6,2694.2,494 -2011/11/1,13:13:00,2694.0,2695.2,2694.0,2694.0,916 -2011/11/1,13:14:00,2694.4,2694.4,2691.6,2692.0,773 -2011/11/1,13:15:00,2692.2,2692.6,2691.2,2692.0,498 -2011/11/1,13:16:00,2691.6,2692.2,2689.6,2692.2,1516 -2011/11/1,13:17:00,2692.2,2693.8,2692.2,2693.4,718 -2011/11/1,13:18:00,2693.4,2695.0,2693.0,2694.2,850 -2011/11/1,13:19:00,2694.2,2694.4,2693.2,2694.2,424 -2011/11/1,13:20:00,2694.0,2694.2,2692.4,2693.8,329 -2011/11/1,13:21:00,2693.6,2696.0,2693.4,2694.0,862 -2011/11/1,13:22:00,2694.4,2694.4,2692.6,2693.6,417 -2011/11/1,13:23:00,2693.6,2693.8,2690.0,2690.6,823 -2011/11/1,13:24:00,2690.6,2692.0,2688.0,2691.0,1440 -2011/11/1,13:25:00,2691.0,2692.2,2690.4,2691.0,513 -2011/11/1,13:26:00,2691.0,2691.8,2689.4,2691.2,803 -2011/11/1,13:27:00,2691.2,2693.0,2691.2,2692.6,703 -2011/11/1,13:28:00,2692.2,2692.6,2691.2,2692.2,359 -2011/11/1,13:29:00,2692.2,2694.2,2692.0,2693.8,917 -2011/11/1,13:30:00,2693.8,2694.2,2693.0,2693.2,548 -2011/11/1,13:31:00,2693.2,2693.6,2691.6,2691.8,543 -2011/11/1,13:32:00,2691.4,2691.4,2689.0,2691.2,1206 -2011/11/1,13:33:00,2691.2,2693.6,2690.4,2693.6,598 -2011/11/1,13:34:00,2693.8,2695.6,2693.4,2693.6,1065 -2011/11/1,13:35:00,2694.0,2694.0,2692.0,2693.8,543 -2011/11/1,13:36:00,2693.0,2694.4,2692.0,2694.4,748 -2011/11/1,13:37:00,2693.6,2695.0,2693.4,2694.2,663 -2011/11/1,13:38:00,2694.2,2694.6,2693.6,2694.2,439 -2011/11/1,13:39:00,2694.2,2694.6,2692.8,2693.8,483 -2011/11/1,13:40:00,2693.6,2693.8,2691.0,2692.6,630 -2011/11/1,13:41:00,2692.4,2693.2,2691.8,2692.8,261 -2011/11/1,13:42:00,2692.8,2693.8,2691.8,2692.0,330 -2011/11/1,13:43:00,2692.0,2693.0,2691.8,2693.0,231 -2011/11/1,13:44:00,2692.8,2692.8,2689.4,2689.4,902 -2011/11/1,13:45:00,2689.6,2691.2,2685.0,2686.2,2586 -2011/11/1,13:46:00,2686.4,2686.6,2682.4,2684.8,1984 -2011/11/1,13:47:00,2684.8,2685.8,2681.0,2681.6,1480 -2011/11/1,13:48:00,2681.0,2682.8,2679.4,2682.0,1674 -2011/11/1,13:49:00,2682.0,2684.0,2681.4,2683.4,897 -2011/11/1,13:50:00,2683.2,2683.8,2681.8,2682.8,631 -2011/11/1,13:51:00,2683.0,2683.0,2681.0,2681.4,647 -2011/11/1,13:52:00,2681.2,2686.2,2680.8,2686.2,1419 -2011/11/1,13:53:00,2686.4,2687.0,2684.8,2686.8,1041 -2011/11/1,13:54:00,2686.8,2693.6,2686.8,2690.8,2430 -2011/11/1,13:55:00,2690.0,2690.8,2689.0,2689.2,813 -2011/11/1,13:56:00,2689.2,2689.8,2688.6,2689.8,397 -2011/11/1,13:57:00,2689.8,2690.8,2687.2,2687.8,848 -2011/11/1,13:58:00,2687.8,2690.8,2687.4,2689.4,517 -2011/11/1,13:59:00,2689.0,2689.8,2687.6,2688.8,503 -2011/11/1,14:00:00,2688.8,2689.8,2688.6,2689.0,413 -2011/11/1,14:01:00,2689.0,2689.4,2686.8,2688.8,731 -2011/11/1,14:02:00,2688.4,2691.0,2688.4,2689.0,719 -2011/11/1,14:03:00,2688.6,2689.4,2686.0,2687.8,804 -2011/11/1,14:04:00,2687.4,2689.8,2687.4,2689.0,444 -2011/11/1,14:05:00,2688.8,2689.8,2688.0,2688.0,480 -2011/11/1,14:06:00,2687.8,2687.8,2681.4,2683.8,1923 -2011/11/1,14:07:00,2683.6,2687.0,2683.4,2687.0,988 -2011/11/1,14:08:00,2687.0,2687.8,2685.8,2685.8,544 -2011/11/1,14:09:00,2685.8,2689.4,2685.6,2688.8,690 -2011/11/1,14:10:00,2688.8,2689.2,2687.2,2689.0,443 -2011/11/1,14:11:00,2689.0,2692.2,2688.8,2691.0,1378 -2011/11/1,14:12:00,2691.2,2691.2,2688.2,2689.2,687 -2011/11/1,14:13:00,2689.2,2693.6,2688.8,2692.6,1173 -2011/11/1,14:14:00,2692.6,2694.4,2692.0,2692.8,1571 -2011/11/1,14:15:00,2693.0,2694.6,2692.4,2693.6,995 -2011/11/1,14:16:00,2693.6,2693.8,2691.8,2692.0,877 -2011/11/1,14:17:00,2692.2,2692.6,2690.8,2691.6,819 -2011/11/1,14:18:00,2691.6,2692.2,2690.4,2690.4,634 -2011/11/1,14:19:00,2690.4,2691.6,2690.4,2690.6,382 -2011/11/1,14:20:00,2690.6,2690.6,2687.6,2688.2,1226 -2011/11/1,14:21:00,2688.0,2688.6,2686.0,2686.8,850 -2011/11/1,14:22:00,2687.0,2690.0,2686.6,2689.4,729 -2011/11/1,14:23:00,2689.4,2691.2,2689.0,2689.4,733 -2011/11/1,14:24:00,2690.0,2690.0,2687.8,2688.4,545 -2011/11/1,14:25:00,2688.4,2690.0,2688.2,2689.4,402 -2011/11/1,14:26:00,2689.4,2690.0,2688.6,2688.8,346 -2011/11/1,14:27:00,2689.0,2689.2,2686.8,2687.6,762 -2011/11/1,14:28:00,2688.0,2689.6,2687.6,2689.0,313 -2011/11/1,14:29:00,2689.0,2692.2,2688.8,2690.6,841 -2011/11/1,14:30:00,2690.8,2692.6,2690.4,2692.2,755 -2011/11/1,14:31:00,2691.8,2694.6,2691.8,2694.4,1440 -2011/11/1,14:32:00,2693.8,2698.8,2693.6,2696.6,2239 -2011/11/1,14:33:00,2697.0,2698.4,2696.0,2696.4,1214 -2011/11/1,14:34:00,2696.4,2697.2,2695.6,2696.0,729 -2011/11/1,14:35:00,2696.0,2697.6,2695.4,2697.0,890 -2011/11/1,14:36:00,2696.4,2699.6,2696.4,2697.2,1627 -2011/11/1,14:37:00,2697.2,2698.0,2696.2,2696.6,803 -2011/11/1,14:38:00,2696.8,2699.6,2696.6,2697.6,959 -2011/11/1,14:39:00,2697.8,2699.2,2696.2,2697.0,931 -2011/11/1,14:40:00,2697.0,2699.0,2696.8,2699.0,597 -2011/11/1,14:41:00,2699.0,2702.8,2699.0,2700.0,1929 -2011/11/1,14:42:00,2700.0,2701.4,2699.2,2700.2,869 -2011/11/1,14:43:00,2700.2,2701.6,2698.8,2699.8,800 -2011/11/1,14:44:00,2699.8,2700.0,2695.4,2696.0,1081 -2011/11/1,14:45:00,2695.6,2696.4,2693.0,2693.4,1959 -2011/11/1,14:46:00,2693.4,2694.6,2692.6,2693.8,960 -2011/11/1,14:47:00,2694.0,2695.0,2691.2,2692.6,1113 -2011/11/1,14:48:00,2692.4,2693.2,2692.0,2692.0,572 -2011/11/1,14:49:00,2691.8,2693.6,2691.8,2693.6,446 -2011/11/1,14:50:00,2693.0,2694.0,2692.6,2693.2,494 -2011/11/1,14:51:00,2693.4,2694.0,2690.8,2690.8,778 -2011/11/1,14:52:00,2691.0,2692.0,2689.6,2690.0,1068 -2011/11/1,14:53:00,2690.0,2690.2,2688.4,2689.2,848 -2011/11/1,14:54:00,2689.2,2691.4,2689.0,2690.8,634 -2011/11/1,14:55:00,2690.6,2690.8,2689.2,2689.6,412 -2011/11/1,14:56:00,2689.2,2692.6,2688.6,2692.6,836 -2011/11/1,14:57:00,2692.6,2692.6,2691.2,2692.0,351 -2011/11/1,14:58:00,2692.0,2692.6,2691.6,2691.8,341 -2011/11/1,14:59:00,2691.8,2692.4,2690.8,2691.0,289 -2011/11/1,15:00:00,2690.8,2691.8,2690.2,2690.2,383 -2011/11/1,15:01:00,2690.4,2692.6,2690.0,2692.2,583 -2011/11/1,15:02:00,2692.6,2693.2,2691.8,2691.8,482 -2011/11/1,15:03:00,2691.8,2691.8,2690.0,2690.0,516 -2011/11/1,15:04:00,2689.8,2690.8,2689.0,2689.8,475 -2011/11/1,15:05:00,2690.0,2690.6,2689.8,2690.2,188 -2011/11/1,15:06:00,2690.4,2690.8,2689.6,2689.8,316 -2011/11/1,15:07:00,2690.0,2690.0,2688.2,2688.8,577 -2011/11/1,15:08:00,2688.6,2690.0,2688.2,2689.2,384 -2011/11/1,15:09:00,2689.2,2690.0,2688.8,2689.4,350 -2011/11/1,15:10:00,2689.4,2690.4,2688.4,2688.4,470 -2011/11/1,15:11:00,2688.4,2689.4,2686.8,2688.8,969 -2011/11/1,15:12:00,2688.8,2689.6,2688.0,2688.2,304 -2011/11/1,15:13:00,2688.2,2688.4,2687.4,2687.8,548 -2011/11/1,15:14:00,2687.6,2687.8,2685.2,2685.8,1208 -2011/11/1,15:15:00,2685.4,2687.4,2684.0,2686.8,2033 -2011/11/2,09:16:00,2670.0,2670.2,2666.0,2669.6,3120 -2011/11/2,09:17:00,2669.6,2669.8,2668.4,2669.0,928 -2011/11/2,09:18:00,2669.2,2669.6,2668.0,2668.2,912 -2011/11/2,09:19:00,2668.6,2669.0,2667.0,2669.0,886 -2011/11/2,09:20:00,2669.0,2672.4,2668.8,2671.4,1117 -2011/11/2,09:21:00,2671.0,2671.4,2668.4,2669.8,764 -2011/11/2,09:22:00,2669.4,2670.0,2668.8,2669.6,336 -2011/11/2,09:23:00,2669.6,2670.0,2667.6,2667.6,686 -2011/11/2,09:24:00,2667.6,2668.6,2665.4,2666.2,1132 -2011/11/2,09:25:00,2666.2,2666.2,2663.0,2664.8,1275 -2011/11/2,09:26:00,2664.6,2665.0,2661.6,2664.2,1022 -2011/11/2,09:27:00,2664.2,2665.0,2663.2,2663.2,605 -2011/11/2,09:28:00,2663.2,2666.8,2662.4,2665.2,819 -2011/11/2,09:29:00,2665.4,2666.6,2664.6,2665.0,809 -2011/11/2,09:30:00,2665.6,2668.0,2665.0,2667.4,649 -2011/11/2,09:31:00,2667.4,2667.4,2665.8,2666.8,739 -2011/11/2,09:32:00,2666.2,2667.4,2665.6,2666.6,837 -2011/11/2,09:33:00,2666.6,2669.2,2665.2,2669.2,1338 -2011/11/2,09:34:00,2669.2,2671.0,2668.0,2671.0,1224 -2011/11/2,09:35:00,2671.0,2674.6,2671.0,2672.0,1153 -2011/11/2,09:36:00,2672.0,2672.0,2670.6,2671.0,600 -2011/11/2,09:37:00,2671.4,2671.4,2669.2,2669.6,499 -2011/11/2,09:38:00,2669.6,2670.6,2668.6,2670.2,539 -2011/11/2,09:39:00,2669.8,2671.0,2669.4,2669.8,447 -2011/11/2,09:40:00,2669.8,2670.0,2666.4,2668.2,768 -2011/11/2,09:41:00,2668.2,2671.0,2668.2,2671.0,631 -2011/11/2,09:42:00,2671.0,2672.8,2665.6,2665.6,1147 -2011/11/2,09:43:00,2666.0,2668.2,2665.6,2666.8,1056 -2011/11/2,09:44:00,2666.6,2668.8,2666.2,2668.8,437 -2011/11/2,09:45:00,2668.0,2670.0,2668.0,2669.2,598 -2011/11/2,09:46:00,2669.4,2671.6,2668.4,2671.2,780 -2011/11/2,09:47:00,2671.4,2672.0,2670.0,2672.0,977 -2011/11/2,09:48:00,2672.2,2673.0,2670.0,2670.4,875 -2011/11/2,09:49:00,2670.0,2670.6,2667.2,2668.2,1075 -2011/11/2,09:50:00,2667.6,2669.0,2666.8,2669.0,739 -2011/11/2,09:51:00,2669.0,2669.8,2666.6,2666.8,643 -2011/11/2,09:52:00,2667.0,2669.8,2666.0,2669.2,794 -2011/11/2,09:53:00,2669.4,2670.6,2668.6,2669.8,447 -2011/11/2,09:54:00,2669.4,2670.2,2667.4,2668.0,419 -2011/11/2,09:55:00,2668.6,2669.0,2666.0,2666.0,609 -2011/11/2,09:56:00,2666.0,2667.0,2662.0,2662.8,2220 -2011/11/2,09:57:00,2662.6,2664.8,2662.4,2663.4,1100 -2011/11/2,09:58:00,2662.8,2664.0,2660.6,2661.0,1328 -2011/11/2,09:59:00,2661.8,2661.8,2660.0,2661.6,1426 -2011/11/2,10:00:00,2661.6,2663.8,2661.6,2662.8,604 -2011/11/2,10:01:00,2662.6,2663.6,2662.0,2662.2,515 -2011/11/2,10:02:00,2662.0,2662.0,2660.2,2661.2,870 -2011/11/2,10:03:00,2661.8,2662.0,2660.4,2661.0,578 -2011/11/2,10:04:00,2660.6,2663.4,2659.8,2663.0,1702 -2011/11/2,10:05:00,2662.8,2666.6,2662.6,2665.8,1616 -2011/11/2,10:06:00,2665.6,2668.0,2664.4,2668.0,976 -2011/11/2,10:07:00,2668.0,2669.0,2666.6,2667.0,1503 -2011/11/2,10:08:00,2667.0,2667.6,2665.8,2667.2,591 -2011/11/2,10:09:00,2667.0,2668.4,2666.0,2668.4,680 -2011/11/2,10:10:00,2668.6,2676.4,2668.4,2673.6,3059 -2011/11/2,10:11:00,2673.6,2674.0,2671.6,2671.6,1252 -2011/11/2,10:12:00,2671.8,2672.0,2670.2,2670.6,709 -2011/11/2,10:13:00,2670.8,2672.0,2670.6,2671.6,540 -2011/11/2,10:14:00,2671.6,2671.6,2670.0,2670.2,473 -2011/11/2,10:15:00,2670.4,2671.4,2670.0,2670.8,577 -2011/11/2,10:16:00,2670.8,2671.8,2670.8,2671.6,428 -2011/11/2,10:17:00,2671.6,2672.0,2670.8,2671.2,517 -2011/11/2,10:18:00,2671.0,2671.0,2668.2,2669.0,865 -2011/11/2,10:19:00,2669.0,2670.6,2668.8,2669.4,302 -2011/11/2,10:20:00,2669.2,2670.2,2668.2,2668.2,283 -2011/11/2,10:21:00,2668.4,2670.0,2668.2,2669.2,368 -2011/11/2,10:22:00,2669.0,2669.4,2667.2,2667.2,545 -2011/11/2,10:23:00,2667.0,2669.4,2666.8,2668.4,562 -2011/11/2,10:24:00,2668.4,2669.8,2665.0,2665.0,705 -2011/11/2,10:25:00,2665.0,2665.8,2662.0,2664.4,1576 -2011/11/2,10:26:00,2664.0,2665.6,2663.6,2664.0,684 -2011/11/2,10:27:00,2664.0,2665.4,2663.6,2665.0,476 -2011/11/2,10:28:00,2664.8,2665.0,2663.4,2664.2,655 -2011/11/2,10:29:00,2664.4,2665.6,2664.2,2665.4,353 -2011/11/2,10:30:00,2665.2,2666.6,2663.6,2664.6,484 -2011/11/2,10:31:00,2664.4,2665.4,2662.0,2665.4,956 -2011/11/2,10:32:00,2665.2,2665.8,2656.0,2658.6,2517 -2011/11/2,10:33:00,2658.2,2662.4,2657.0,2661.2,1538 -2011/11/2,10:34:00,2661.0,2662.4,2661.0,2661.8,838 -2011/11/2,10:35:00,2661.8,2661.8,2660.2,2660.4,574 -2011/11/2,10:36:00,2660.2,2662.2,2659.4,2661.2,786 -2011/11/2,10:37:00,2661.2,2665.6,2660.4,2665.6,1045 -2011/11/2,10:38:00,2665.4,2667.0,2664.0,2665.0,1109 -2011/11/2,10:39:00,2665.0,2665.2,2663.6,2664.0,408 -2011/11/2,10:40:00,2663.8,2664.2,2662.0,2664.0,481 -2011/11/2,10:41:00,2664.0,2664.4,2662.6,2664.2,468 -2011/11/2,10:42:00,2663.8,2664.0,2662.6,2664.0,374 -2011/11/2,10:43:00,2663.8,2668.0,2663.8,2667.2,1633 -2011/11/2,10:44:00,2666.6,2667.0,2664.6,2665.0,562 -2011/11/2,10:45:00,2665.0,2665.4,2664.4,2665.0,384 -2011/11/2,10:46:00,2665.2,2665.4,2662.2,2663.2,891 -2011/11/2,10:47:00,2663.6,2665.2,2663.6,2664.0,404 -2011/11/2,10:48:00,2664.0,2664.6,2663.4,2664.0,281 -2011/11/2,10:49:00,2664.0,2667.2,2663.6,2667.0,835 -2011/11/2,10:50:00,2667.4,2667.4,2664.4,2665.4,502 -2011/11/2,10:51:00,2665.0,2667.2,2664.4,2667.2,388 -2011/11/2,10:52:00,2667.2,2669.6,2666.4,2666.4,1397 -2011/11/2,10:53:00,2666.4,2666.8,2664.2,2665.6,648 -2011/11/2,10:54:00,2665.8,2665.8,2663.4,2664.6,630 -2011/11/2,10:55:00,2664.8,2668.6,2664.8,2668.2,972 -2011/11/2,10:56:00,2668.4,2669.8,2666.0,2666.2,1045 -2011/11/2,10:57:00,2666.2,2666.6,2664.4,2665.6,735 -2011/11/2,10:58:00,2665.6,2666.6,2664.0,2665.8,614 -2011/11/2,10:59:00,2666.2,2675.0,2666.2,2672.6,3255 -2011/11/2,11:00:00,2672.6,2673.4,2670.4,2672.4,1339 -2011/11/2,11:01:00,2672.6,2674.4,2670.8,2673.2,1161 -2011/11/2,11:02:00,2673.6,2673.6,2671.4,2671.6,720 -2011/11/2,11:03:00,2671.4,2672.0,2667.6,2668.6,1303 -2011/11/2,11:04:00,2668.2,2669.6,2667.6,2667.6,875 -2011/11/2,11:05:00,2668.2,2669.4,2666.2,2667.6,828 -2011/11/2,11:06:00,2667.8,2668.0,2666.8,2667.4,378 -2011/11/2,11:07:00,2667.4,2667.4,2664.6,2665.2,1170 -2011/11/2,11:08:00,2665.2,2668.0,2665.2,2667.2,544 -2011/11/2,11:09:00,2667.2,2668.2,2666.2,2667.6,369 -2011/11/2,11:10:00,2667.2,2669.0,2666.2,2668.6,431 -2011/11/2,11:11:00,2668.6,2669.8,2667.2,2669.6,639 -2011/11/2,11:12:00,2669.4,2669.6,2667.0,2668.2,398 -2011/11/2,11:13:00,2668.2,2671.0,2667.2,2669.8,749 -2011/11/2,11:14:00,2669.6,2670.8,2668.8,2669.6,400 -2011/11/2,11:15:00,2669.4,2671.4,2668.4,2669.6,593 -2011/11/2,11:16:00,2669.6,2671.6,2669.2,2669.8,741 -2011/11/2,11:17:00,2669.8,2671.2,2668.6,2670.4,472 -2011/11/2,11:18:00,2670.6,2672.6,2668.0,2668.0,1436 -2011/11/2,11:19:00,2668.0,2668.0,2665.0,2665.6,1575 -2011/11/2,11:20:00,2665.6,2666.4,2664.8,2665.6,940 -2011/11/2,11:21:00,2665.6,2668.6,2665.6,2667.0,665 -2011/11/2,11:22:00,2667.2,2668.4,2666.0,2668.0,587 -2011/11/2,11:23:00,2667.8,2669.8,2666.8,2667.4,655 -2011/11/2,11:24:00,2667.6,2669.0,2667.6,2668.8,248 -2011/11/2,11:25:00,2668.8,2669.8,2667.6,2668.2,465 -2011/11/2,11:26:00,2668.2,2670.8,2668.0,2670.0,704 -2011/11/2,11:27:00,2669.8,2671.2,2669.8,2670.6,816 -2011/11/2,11:28:00,2670.8,2671.4,2669.4,2671.0,772 -2011/11/2,11:29:00,2671.0,2672.6,2670.4,2672.4,1157 -2011/11/2,11:30:00,2672.6,2672.8,2670.8,2671.0,1291 -2011/11/2,13:01:00,2671.4,2672.6,2670.4,2671.2,849 -2011/11/2,13:02:00,2671.0,2671.8,2670.0,2670.6,420 -2011/11/2,13:03:00,2670.8,2671.2,2670.4,2671.2,306 -2011/11/2,13:04:00,2671.0,2672.8,2671.0,2671.6,453 -2011/11/2,13:05:00,2671.6,2672.4,2671.4,2671.4,413 -2011/11/2,13:06:00,2671.6,2672.0,2671.0,2671.0,256 -2011/11/2,13:07:00,2671.2,2671.6,2670.4,2671.4,398 -2011/11/2,13:08:00,2671.4,2671.6,2670.6,2671.0,358 -2011/11/2,13:09:00,2671.2,2672.8,2671.0,2672.2,577 -2011/11/2,13:10:00,2672.4,2673.2,2671.6,2672.6,448 -2011/11/2,13:11:00,2672.6,2673.8,2672.2,2672.8,699 -2011/11/2,13:12:00,2672.8,2673.2,2671.8,2673.0,479 -2011/11/2,13:13:00,2673.0,2675.0,2672.6,2673.0,993 -2011/11/2,13:14:00,2673.0,2680.0,2672.4,2678.2,1806 -2011/11/2,13:15:00,2677.8,2681.6,2677.8,2680.4,2462 -2011/11/2,13:16:00,2680.6,2686.8,2680.6,2684.6,3088 -2011/11/2,13:17:00,2684.6,2685.0,2682.8,2683.6,1216 -2011/11/2,13:18:00,2683.2,2685.6,2683.2,2684.2,1249 -2011/11/2,13:19:00,2684.4,2687.2,2683.0,2683.0,1567 -2011/11/2,13:20:00,2683.0,2684.0,2682.4,2684.0,962 -2011/11/2,13:21:00,2683.0,2684.6,2682.6,2682.8,596 -2011/11/2,13:22:00,2682.8,2684.6,2682.4,2684.2,650 -2011/11/2,13:23:00,2684.2,2686.4,2684.0,2684.6,1209 -2011/11/2,13:24:00,2685.4,2686.4,2684.6,2685.6,693 -2011/11/2,13:25:00,2685.6,2689.8,2685.6,2689.0,2256 -2011/11/2,13:26:00,2688.8,2690.8,2685.4,2686.4,1705 -2011/11/2,13:27:00,2686.6,2686.6,2683.8,2684.6,1312 -2011/11/2,13:28:00,2684.4,2687.6,2684.4,2687.4,708 -2011/11/2,13:29:00,2687.8,2695.6,2686.8,2693.0,3069 -2011/11/2,13:30:00,2693.0,2697.4,2693.0,2696.0,2382 -2011/11/2,13:31:00,2696.0,2698.0,2693.6,2695.0,1754 -2011/11/2,13:32:00,2695.2,2702.0,2695.2,2699.4,2232 -2011/11/2,13:33:00,2699.4,2702.0,2698.0,2698.6,1713 -2011/11/2,13:34:00,2698.4,2698.4,2694.6,2696.2,1497 -2011/11/2,13:35:00,2696.2,2696.4,2694.4,2694.6,688 -2011/11/2,13:36:00,2694.8,2695.4,2692.6,2692.6,1107 -2011/11/2,13:37:00,2692.6,2695.0,2692.4,2693.6,969 -2011/11/2,13:38:00,2693.8,2694.6,2693.0,2693.0,495 -2011/11/2,13:39:00,2693.2,2695.2,2693.2,2693.4,706 -2011/11/2,13:40:00,2694.0,2696.2,2692.0,2694.0,1125 -2011/11/2,13:41:00,2694.0,2695.6,2693.2,2694.8,767 -2011/11/2,13:42:00,2694.4,2694.8,2690.4,2691.4,1563 -2011/11/2,13:43:00,2691.2,2695.0,2691.2,2694.0,957 -2011/11/2,13:44:00,2694.0,2695.8,2692.8,2694.6,749 -2011/11/2,13:45:00,2694.8,2696.0,2694.2,2695.0,938 -2011/11/2,13:46:00,2695.0,2696.6,2694.0,2694.8,963 -2011/11/2,13:47:00,2694.2,2696.0,2691.6,2696.0,1050 -2011/11/2,13:48:00,2696.4,2696.8,2693.4,2694.6,730 -2011/11/2,13:49:00,2694.6,2696.4,2693.6,2696.4,922 -2011/11/2,13:50:00,2696.4,2696.8,2693.6,2696.4,811 -2011/11/2,13:51:00,2696.4,2698.0,2695.6,2698.0,956 -2011/11/2,13:52:00,2698.0,2699.0,2695.6,2698.2,1380 -2011/11/2,13:53:00,2698.0,2704.6,2697.0,2703.2,2160 -2011/11/2,13:54:00,2703.2,2703.2,2699.4,2701.0,1328 -2011/11/2,13:55:00,2701.2,2701.2,2698.2,2699.4,1337 -2011/11/2,13:56:00,2699.2,2700.4,2698.8,2699.0,855 -2011/11/2,13:57:00,2698.6,2699.2,2693.8,2695.0,1921 -2011/11/2,13:58:00,2694.8,2696.0,2694.4,2695.8,821 -2011/11/2,13:59:00,2695.8,2696.6,2694.4,2696.0,706 -2011/11/2,14:00:00,2695.8,2696.2,2694.8,2696.0,456 -2011/11/2,14:01:00,2696.2,2697.0,2695.4,2695.4,519 -2011/11/2,14:02:00,2695.4,2697.6,2695.4,2696.4,494 -2011/11/2,14:03:00,2696.4,2699.0,2695.8,2698.2,816 -2011/11/2,14:04:00,2698.0,2698.2,2696.4,2697.4,473 -2011/11/2,14:05:00,2697.6,2701.2,2697.0,2699.2,1146 -2011/11/2,14:06:00,2699.2,2699.2,2697.2,2698.8,758 -2011/11/2,14:07:00,2699.2,2700.6,2698.4,2699.4,720 -2011/11/2,14:08:00,2699.6,2703.6,2698.6,2699.0,1576 -2011/11/2,14:09:00,2699.2,2702.6,2699.0,2701.6,781 -2011/11/2,14:10:00,2701.0,2708.4,2701.0,2708.0,3123 -2011/11/2,14:11:00,2707.8,2710.0,2706.6,2708.8,2684 -2011/11/2,14:12:00,2709.4,2715.0,2708.4,2714.0,2999 -2011/11/2,14:13:00,2714.0,2714.2,2710.6,2712.0,1468 -2011/11/2,14:14:00,2712.2,2716.2,2712.2,2712.6,1499 -2011/11/2,14:15:00,2712.6,2712.8,2710.4,2711.8,1182 -2011/11/2,14:16:00,2712.0,2717.0,2711.8,2714.6,1796 -2011/11/2,14:17:00,2714.2,2719.0,2714.2,2715.4,1927 -2011/11/2,14:18:00,2715.4,2718.8,2714.4,2716.4,1413 -2011/11/2,14:19:00,2716.4,2718.8,2714.8,2715.4,1359 -2011/11/2,14:20:00,2715.4,2719.6,2715.4,2717.6,1706 -2011/11/2,14:21:00,2717.8,2720.0,2715.2,2715.6,1879 -2011/11/2,14:22:00,2716.4,2720.8,2715.6,2719.2,1584 -2011/11/2,14:23:00,2719.2,2725.2,2718.0,2724.6,2775 -2011/11/2,14:24:00,2725.0,2730.4,2723.0,2729.8,2934 -2011/11/2,14:25:00,2729.0,2745.0,2729.0,2738.0,3867 -2011/11/2,14:26:00,2738.0,2738.0,2731.8,2737.6,2183 -2011/11/2,14:27:00,2737.6,2738.6,2734.8,2735.8,1560 -2011/11/2,14:28:00,2735.8,2735.8,2733.0,2733.2,1241 -2011/11/2,14:29:00,2733.0,2738.4,2732.4,2736.2,1399 -2011/11/2,14:30:00,2736.2,2740.0,2736.0,2737.4,1818 -2011/11/2,14:31:00,2737.2,2740.8,2736.6,2737.0,1859 -2011/11/2,14:32:00,2736.8,2737.6,2734.2,2736.0,1182 -2011/11/2,14:33:00,2735.8,2736.6,2734.4,2734.4,1139 -2011/11/2,14:34:00,2734.4,2736.4,2733.6,2736.0,853 -2011/11/2,14:35:00,2736.2,2737.8,2734.6,2734.6,809 -2011/11/2,14:36:00,2734.8,2738.8,2734.2,2737.6,1283 -2011/11/2,14:37:00,2737.6,2743.0,2736.6,2742.8,2219 -2011/11/2,14:38:00,2742.6,2749.8,2742.6,2749.6,3787 -2011/11/2,14:39:00,2750.0,2751.0,2745.0,2745.4,2090 -2011/11/2,14:40:00,2745.6,2747.6,2745.2,2746.2,754 -2011/11/2,14:41:00,2746.4,2747.0,2744.0,2744.4,1087 -2011/11/2,14:42:00,2744.6,2747.0,2743.6,2746.2,859 -2011/11/2,14:43:00,2746.2,2746.2,2743.6,2744.6,685 -2011/11/2,14:44:00,2745.0,2746.4,2737.2,2737.8,1456 -2011/11/2,14:45:00,2737.8,2742.0,2737.8,2741.2,1180 -2011/11/2,14:46:00,2741.4,2742.4,2741.0,2741.4,619 -2011/11/2,14:47:00,2741.2,2743.8,2741.0,2743.2,716 -2011/11/2,14:48:00,2743.2,2743.2,2740.4,2741.0,810 -2011/11/2,14:49:00,2741.4,2744.8,2741.2,2744.4,785 -2011/11/2,14:50:00,2744.4,2744.4,2742.4,2743.2,599 -2011/11/2,14:51:00,2743.6,2747.4,2742.8,2747.4,1345 -2011/11/2,14:52:00,2747.2,2747.4,2745.0,2745.6,780 -2011/11/2,14:53:00,2745.8,2748.0,2744.8,2747.0,1005 -2011/11/2,14:54:00,2747.4,2749.6,2747.0,2748.2,1334 -2011/11/2,14:55:00,2748.2,2750.0,2747.4,2749.0,948 -2011/11/2,14:56:00,2749.0,2749.0,2745.8,2747.0,1202 -2011/11/2,14:57:00,2746.0,2747.6,2746.0,2747.0,500 -2011/11/2,14:58:00,2747.2,2749.8,2746.2,2748.8,877 -2011/11/2,14:59:00,2749.0,2758.6,2748.2,2756.6,2752 -2011/11/2,15:00:00,2756.0,2762.2,2755.0,2761.0,2233 -2011/11/2,15:01:00,2760.2,2760.2,2756.0,2756.0,1373 -2011/11/2,15:02:00,2755.8,2756.0,2755.0,2755.8,697 -2011/11/2,15:03:00,2755.8,2759.6,2755.8,2759.2,797 -2011/11/2,15:04:00,2759.2,2766.8,2758.0,2764.8,2378 -2011/11/2,15:05:00,2764.2,2771.0,2763.6,2769.2,2318 -2011/11/2,15:06:00,2769.6,2769.6,2765.4,2767.8,1352 -2011/11/2,15:07:00,2768.0,2772.0,2766.2,2771.2,1255 -2011/11/2,15:08:00,2772.0,2773.8,2770.6,2771.6,1431 -2011/11/2,15:09:00,2771.4,2772.0,2769.6,2771.6,1032 -2011/11/2,15:10:00,2771.2,2772.4,2769.2,2772.4,1066 -2011/11/2,15:11:00,2772.4,2772.4,2770.0,2771.2,580 -2011/11/2,15:12:00,2771.0,2771.0,2769.0,2770.0,989 -2011/11/2,15:13:00,2770.0,2770.8,2767.0,2769.6,1224 -2011/11/2,15:14:00,2769.2,2772.4,2769.0,2772.4,1612 -2011/11/2,15:15:00,2772.4,2779.0,2771.0,2774.0,2637 -2011/11/3,09:16:00,2771.0,2772.0,2766.8,2770.4,2651 -2011/11/3,09:17:00,2770.4,2770.8,2768.6,2768.6,743 -2011/11/3,09:18:00,2768.8,2769.2,2766.8,2769.2,945 -2011/11/3,09:19:00,2769.2,2774.4,2768.4,2773.2,1329 -2011/11/3,09:20:00,2773.2,2773.2,2770.8,2772.0,636 -2011/11/3,09:21:00,2771.8,2773.8,2771.4,2772.0,632 -2011/11/3,09:22:00,2771.4,2771.8,2767.8,2768.4,1038 -2011/11/3,09:23:00,2768.8,2772.6,2768.8,2772.6,643 -2011/11/3,09:24:00,2773.0,2775.0,2769.6,2770.0,988 -2011/11/3,09:25:00,2770.4,2771.6,2769.4,2771.0,526 -2011/11/3,09:26:00,2771.0,2771.4,2766.2,2767.0,976 -2011/11/3,09:27:00,2766.6,2770.0,2766.6,2768.2,744 -2011/11/3,09:28:00,2768.2,2772.2,2768.2,2770.0,570 -2011/11/3,09:29:00,2770.2,2771.2,2769.6,2770.8,395 -2011/11/3,09:30:00,2769.2,2773.0,2769.0,2771.0,504 -2011/11/3,09:31:00,2770.4,2770.8,2769.0,2770.2,502 -2011/11/3,09:32:00,2770.0,2770.8,2767.6,2768.6,666 -2011/11/3,09:33:00,2768.6,2770.6,2768.0,2770.4,544 -2011/11/3,09:34:00,2770.2,2770.8,2767.8,2769.0,640 -2011/11/3,09:35:00,2768.2,2770.6,2767.0,2770.4,711 -2011/11/3,09:36:00,2770.4,2775.8,2769.8,2773.2,2140 -2011/11/3,09:37:00,2773.4,2773.6,2770.2,2770.8,1019 -2011/11/3,09:38:00,2770.4,2774.0,2770.0,2773.4,742 -2011/11/3,09:39:00,2773.4,2773.6,2770.8,2771.2,705 -2011/11/3,09:40:00,2771.0,2772.0,2768.6,2769.8,1160 -2011/11/3,09:41:00,2770.0,2770.2,2766.0,2767.0,1326 -2011/11/3,09:42:00,2767.0,2768.8,2765.0,2767.6,983 -2011/11/3,09:43:00,2767.6,2769.4,2766.0,2766.2,634 -2011/11/3,09:44:00,2766.0,2767.8,2766.0,2766.6,534 -2011/11/3,09:45:00,2766.8,2767.8,2765.6,2766.6,523 -2011/11/3,09:46:00,2767.8,2767.8,2765.4,2765.8,739 -2011/11/3,09:47:00,2766.2,2766.8,2761.0,2761.6,1809 -2011/11/3,09:48:00,2761.6,2763.4,2761.2,2762.0,812 -2011/11/3,09:49:00,2761.8,2762.0,2758.2,2758.2,1522 -2011/11/3,09:50:00,2758.4,2760.4,2758.4,2759.0,852 -2011/11/3,09:51:00,2759.0,2760.0,2755.6,2758.2,1268 -2011/11/3,09:52:00,2758.6,2760.4,2758.0,2759.6,754 -2011/11/3,09:53:00,2759.4,2760.6,2759.2,2760.0,777 -2011/11/3,09:54:00,2760.0,2761.4,2759.0,2761.0,713 -2011/11/3,09:55:00,2761.2,2761.2,2758.4,2760.0,822 -2011/11/3,09:56:00,2759.8,2760.0,2759.0,2760.0,568 -2011/11/3,09:57:00,2760.0,2760.4,2756.8,2758.6,1009 -2011/11/3,09:58:00,2758.6,2763.4,2758.6,2762.4,1306 -2011/11/3,09:59:00,2762.2,2763.4,2761.0,2762.8,826 -2011/11/3,10:00:00,2763.0,2763.8,2761.4,2763.2,640 -2011/11/3,10:01:00,2763.4,2764.4,2761.6,2763.0,679 -2011/11/3,10:02:00,2763.0,2767.0,2762.2,2767.0,1415 -2011/11/3,10:03:00,2766.6,2770.8,2765.6,2769.4,1953 -2011/11/3,10:04:00,2769.8,2770.0,2767.4,2770.0,1004 -2011/11/3,10:05:00,2770.0,2770.2,2768.4,2768.8,615 -2011/11/3,10:06:00,2768.8,2777.0,2768.8,2775.8,2592 -2011/11/3,10:07:00,2775.0,2776.0,2772.2,2773.0,1241 -2011/11/3,10:08:00,2773.2,2773.2,2765.8,2767.0,1638 -2011/11/3,10:09:00,2766.4,2767.4,2765.0,2766.2,1243 -2011/11/3,10:10:00,2766.8,2767.4,2763.0,2764.0,1112 -2011/11/3,10:11:00,2764.0,2766.4,2764.0,2765.6,608 -2011/11/3,10:12:00,2765.6,2766.0,2764.0,2765.8,593 -2011/11/3,10:13:00,2766.0,2766.2,2764.8,2765.4,360 -2011/11/3,10:14:00,2765.6,2769.0,2765.4,2768.0,916 -2011/11/3,10:15:00,2767.8,2768.4,2766.2,2766.6,674 -2011/11/3,10:16:00,2767.0,2767.6,2763.4,2763.4,1043 -2011/11/3,10:17:00,2763.4,2768.2,2763.4,2767.6,793 -2011/11/3,10:18:00,2767.6,2769.8,2766.6,2767.6,883 -2011/11/3,10:19:00,2767.8,2769.2,2767.2,2767.8,634 -2011/11/3,10:20:00,2767.8,2769.2,2767.0,2767.0,463 -2011/11/3,10:21:00,2767.0,2770.6,2767.0,2769.8,1067 -2011/11/3,10:22:00,2769.6,2770.0,2765.2,2767.0,1022 -2011/11/3,10:23:00,2767.2,2768.8,2766.2,2767.8,466 -2011/11/3,10:24:00,2767.6,2768.4,2766.8,2766.8,384 -2011/11/3,10:25:00,2766.8,2767.2,2765.0,2767.0,638 -2011/11/3,10:26:00,2766.8,2768.0,2765.6,2766.4,619 -2011/11/3,10:27:00,2765.6,2767.4,2765.6,2766.2,466 -2011/11/3,10:28:00,2766.6,2766.6,2762.8,2763.2,1339 -2011/11/3,10:29:00,2763.0,2763.0,2760.4,2761.4,1296 -2011/11/3,10:30:00,2761.6,2763.0,2759.2,2759.2,1151 -2011/11/3,10:31:00,2759.0,2759.6,2757.2,2759.0,1237 -2011/11/3,10:32:00,2759.6,2762.2,2758.6,2761.0,903 -2011/11/3,10:33:00,2761.0,2762.2,2760.8,2760.8,541 -2011/11/3,10:34:00,2760.8,2763.2,2760.8,2763.2,586 -2011/11/3,10:35:00,2763.0,2763.0,2761.6,2762.0,448 -2011/11/3,10:36:00,2762.2,2764.2,2762.2,2763.6,665 -2011/11/3,10:37:00,2763.8,2767.6,2763.8,2767.2,1513 -2011/11/3,10:38:00,2767.4,2769.6,2767.4,2768.2,1304 -2011/11/3,10:39:00,2768.4,2768.4,2767.0,2767.8,632 -2011/11/3,10:40:00,2767.4,2770.6,2767.4,2769.6,1203 -2011/11/3,10:41:00,2769.6,2772.6,2767.6,2771.6,1480 -2011/11/3,10:42:00,2771.8,2771.8,2767.2,2768.0,976 -2011/11/3,10:43:00,2768.0,2769.0,2766.8,2768.4,580 -2011/11/3,10:44:00,2768.4,2770.4,2768.0,2768.0,494 -2011/11/3,10:45:00,2768.2,2773.4,2768.0,2773.0,1040 -2011/11/3,10:46:00,2773.0,2776.2,2772.6,2776.0,1975 -2011/11/3,10:47:00,2776.2,2783.6,2776.2,2781.4,4066 -2011/11/3,10:48:00,2781.4,2782.6,2778.4,2781.6,1677 -2011/11/3,10:49:00,2781.4,2784.2,2780.2,2780.8,1480 -2011/11/3,10:50:00,2780.6,2782.0,2779.6,2782.0,930 -2011/11/3,10:51:00,2782.0,2785.6,2780.6,2780.6,1677 -2011/11/3,10:52:00,2780.8,2781.2,2778.8,2779.0,1233 -2011/11/3,10:53:00,2779.2,2781.0,2779.0,2779.0,669 -2011/11/3,10:54:00,2779.0,2782.0,2779.0,2781.0,818 -2011/11/3,10:55:00,2781.2,2781.8,2778.4,2779.8,814 -2011/11/3,10:56:00,2779.8,2780.0,2773.0,2773.2,2168 -2011/11/3,10:57:00,2773.2,2775.6,2773.2,2775.0,1197 -2011/11/3,10:58:00,2775.0,2776.6,2774.8,2775.2,596 -2011/11/3,10:59:00,2775.2,2777.0,2773.4,2773.4,673 -2011/11/3,11:00:00,2773.2,2773.2,2767.2,2768.8,2418 -2011/11/3,11:01:00,2768.6,2768.8,2765.6,2766.6,1766 -2011/11/3,11:02:00,2766.8,2767.8,2765.0,2766.0,1538 -2011/11/3,11:03:00,2766.2,2768.6,2766.2,2767.2,1055 -2011/11/3,11:04:00,2767.6,2767.6,2764.0,2764.8,1334 -2011/11/3,11:05:00,2765.0,2768.8,2764.8,2767.8,808 -2011/11/3,11:06:00,2768.0,2770.8,2766.8,2770.4,930 -2011/11/3,11:07:00,2770.8,2773.8,2769.6,2771.8,1401 -2011/11/3,11:08:00,2771.8,2773.2,2770.6,2771.2,775 -2011/11/3,11:09:00,2771.0,2773.4,2770.6,2772.2,903 -2011/11/3,11:10:00,2772.4,2773.8,2771.2,2772.6,661 -2011/11/3,11:11:00,2772.8,2774.0,2772.0,2773.0,936 -2011/11/3,11:12:00,2772.8,2775.6,2771.8,2773.4,873 -2011/11/3,11:13:00,2773.6,2783.2,2773.6,2782.6,2459 -2011/11/3,11:14:00,2782.0,2785.0,2778.8,2780.0,1802 -2011/11/3,11:15:00,2779.4,2780.0,2772.4,2773.8,1741 -2011/11/3,11:16:00,2773.8,2775.4,2773.6,2774.4,1115 -2011/11/3,11:17:00,2774.8,2777.4,2774.2,2777.0,867 -2011/11/3,11:18:00,2777.2,2781.0,2775.4,2779.4,1418 -2011/11/3,11:19:00,2779.4,2782.8,2779.2,2781.0,1260 -2011/11/3,11:20:00,2781.0,2783.0,2778.6,2781.8,1429 -2011/11/3,11:21:00,2781.6,2782.8,2779.0,2779.4,1029 -2011/11/3,11:22:00,2779.6,2779.8,2773.6,2774.2,1835 -2011/11/3,11:23:00,2774.4,2777.6,2773.6,2777.2,993 -2011/11/3,11:24:00,2777.0,2778.2,2775.6,2776.8,802 -2011/11/3,11:25:00,2776.6,2779.0,2776.2,2777.8,956 -2011/11/3,11:26:00,2778.0,2778.2,2773.6,2773.8,1206 -2011/11/3,11:27:00,2774.2,2775.0,2768.2,2769.8,2307 -2011/11/3,11:28:00,2769.8,2772.8,2767.0,2771.2,1479 -2011/11/3,11:29:00,2771.0,2774.4,2770.4,2773.0,772 -2011/11/3,11:30:00,2772.8,2774.8,2771.8,2774.8,817 -2011/11/3,13:01:00,2776.0,2778.2,2774.6,2775.6,1497 -2011/11/3,13:02:00,2775.6,2775.6,2774.2,2774.2,580 -2011/11/3,13:03:00,2774.0,2775.0,2773.8,2773.8,487 -2011/11/3,13:04:00,2773.8,2773.8,2772.0,2772.8,662 -2011/11/3,13:05:00,2772.4,2774.4,2772.2,2772.8,449 -2011/11/3,13:06:00,2772.8,2773.2,2771.6,2772.6,542 -2011/11/3,13:07:00,2772.8,2772.8,2770.2,2770.4,831 -2011/11/3,13:08:00,2770.4,2771.4,2770.4,2771.0,384 -2011/11/3,13:09:00,2771.0,2773.6,2770.8,2772.0,443 -2011/11/3,13:10:00,2771.8,2772.6,2770.0,2771.0,705 -2011/11/3,13:11:00,2771.4,2771.8,2770.8,2771.4,304 -2011/11/3,13:12:00,2771.4,2773.0,2770.8,2770.8,595 -2011/11/3,13:13:00,2770.8,2771.0,2768.2,2769.6,1310 -2011/11/3,13:14:00,2769.2,2770.6,2769.2,2770.0,491 -2011/11/3,13:15:00,2770.0,2771.4,2769.4,2770.8,430 -2011/11/3,13:16:00,2770.8,2770.8,2769.0,2770.4,488 -2011/11/3,13:17:00,2770.0,2771.8,2770.0,2770.6,453 -2011/11/3,13:18:00,2770.6,2773.4,2770.6,2772.4,577 -2011/11/3,13:19:00,2772.2,2774.2,2771.8,2772.6,666 -2011/11/3,13:20:00,2772.4,2772.4,2769.2,2769.2,827 -2011/11/3,13:21:00,2769.2,2770.4,2767.2,2770.2,1065 -2011/11/3,13:22:00,2769.8,2772.0,2768.8,2770.2,519 -2011/11/3,13:23:00,2770.2,2770.2,2768.8,2769.4,377 -2011/11/3,13:24:00,2769.2,2769.8,2767.6,2769.8,763 -2011/11/3,13:25:00,2770.0,2771.2,2767.2,2767.4,858 -2011/11/3,13:26:00,2767.2,2768.0,2765.0,2765.0,1540 -2011/11/3,13:27:00,2765.2,2766.4,2764.4,2765.0,1100 -2011/11/3,13:28:00,2765.0,2765.0,2762.2,2764.0,1670 -2011/11/3,13:29:00,2763.6,2764.8,2763.2,2764.4,782 -2011/11/3,13:30:00,2764.8,2764.8,2763.0,2763.2,672 -2011/11/3,13:31:00,2763.2,2764.0,2762.0,2763.6,1252 -2011/11/3,13:32:00,2763.6,2765.4,2763.6,2765.4,884 -2011/11/3,13:33:00,2765.4,2765.6,2763.4,2763.6,648 -2011/11/3,13:34:00,2763.6,2765.0,2763.6,2764.6,406 -2011/11/3,13:35:00,2764.8,2765.4,2764.4,2765.0,469 -2011/11/3,13:36:00,2765.0,2765.0,2761.0,2763.0,992 -2011/11/3,13:37:00,2763.0,2764.8,2761.2,2762.2,745 -2011/11/3,13:38:00,2762.2,2764.8,2761.8,2764.2,606 -2011/11/3,13:39:00,2764.0,2764.0,2762.0,2763.8,489 -2011/11/3,13:40:00,2763.8,2766.4,2762.8,2766.4,1110 -2011/11/3,13:41:00,2766.4,2766.6,2764.6,2765.2,733 -2011/11/3,13:42:00,2765.6,2765.6,2763.8,2763.8,387 -2011/11/3,13:43:00,2763.6,2764.8,2763.2,2764.2,432 -2011/11/3,13:44:00,2764.2,2766.2,2764.2,2764.8,639 -2011/11/3,13:45:00,2765.4,2766.8,2765.0,2765.8,645 -2011/11/3,13:46:00,2765.8,2765.8,2762.8,2763.4,667 -2011/11/3,13:47:00,2764.2,2764.8,2762.6,2764.2,507 -2011/11/3,13:48:00,2764.2,2764.2,2763.0,2764.2,280 -2011/11/3,13:49:00,2764.4,2765.8,2761.4,2762.0,738 -2011/11/3,13:50:00,2761.4,2763.6,2761.4,2763.0,740 -2011/11/3,13:51:00,2762.8,2764.4,2762.2,2763.6,866 -2011/11/3,13:52:00,2763.6,2764.2,2762.2,2764.0,617 -2011/11/3,13:53:00,2763.4,2764.2,2760.6,2762.0,961 -2011/11/3,13:54:00,2762.2,2762.2,2753.4,2755.2,3082 -2011/11/3,13:55:00,2755.4,2757.4,2754.4,2756.2,1569 -2011/11/3,13:56:00,2756.2,2758.8,2756.2,2757.2,924 -2011/11/3,13:57:00,2757.0,2759.6,2757.0,2758.2,944 -2011/11/3,13:58:00,2758.2,2759.8,2758.2,2758.8,667 -2011/11/3,13:59:00,2758.8,2758.8,2756.8,2756.8,915 -2011/11/3,14:00:00,2757.0,2759.0,2755.8,2757.8,844 -2011/11/3,14:01:00,2757.8,2759.8,2757.4,2759.6,999 -2011/11/3,14:02:00,2759.6,2762.4,2758.6,2762.4,1260 -2011/11/3,14:03:00,2762.2,2763.4,2761.2,2762.2,1233 -2011/11/3,14:04:00,2762.2,2763.4,2762.0,2762.6,935 -2011/11/3,14:05:00,2763.0,2766.2,2762.8,2765.4,1659 -2011/11/3,14:06:00,2765.0,2768.8,2764.8,2768.0,1639 -2011/11/3,14:07:00,2767.6,2768.0,2765.6,2766.0,978 -2011/11/3,14:08:00,2766.0,2766.2,2764.2,2764.4,812 -2011/11/3,14:09:00,2764.4,2765.4,2762.0,2762.6,1255 -2011/11/3,14:10:00,2762.8,2763.8,2762.2,2762.8,626 -2011/11/3,14:11:00,2762.6,2762.8,2759.0,2760.2,1309 -2011/11/3,14:12:00,2760.0,2762.0,2760.0,2761.0,564 -2011/11/3,14:13:00,2760.8,2761.6,2758.8,2759.8,783 -2011/11/3,14:14:00,2759.6,2764.0,2759.6,2762.6,870 -2011/11/3,14:15:00,2762.6,2764.0,2761.6,2762.8,731 -2011/11/3,14:16:00,2762.6,2765.0,2762.6,2765.0,819 -2011/11/3,14:17:00,2764.8,2764.8,2760.4,2761.4,836 -2011/11/3,14:18:00,2761.4,2763.6,2761.2,2762.4,518 -2011/11/3,14:19:00,2762.6,2763.8,2762.0,2762.4,433 -2011/11/3,14:20:00,2762.4,2763.4,2761.6,2763.0,487 -2011/11/3,14:21:00,2763.0,2763.6,2762.0,2762.4,600 -2011/11/3,14:22:00,2762.4,2762.4,2758.4,2761.6,1286 -2011/11/3,14:23:00,2761.8,2764.4,2760.6,2763.2,886 -2011/11/3,14:24:00,2763.2,2768.0,2763.2,2766.6,1618 -2011/11/3,14:25:00,2766.2,2766.4,2764.8,2765.6,798 -2011/11/3,14:26:00,2765.8,2771.0,2765.6,2769.6,2125 -2011/11/3,14:27:00,2769.6,2770.0,2768.6,2769.0,761 -2011/11/3,14:28:00,2769.4,2770.6,2768.4,2768.8,865 -2011/11/3,14:29:00,2768.6,2768.8,2767.0,2768.2,826 -2011/11/3,14:30:00,2768.0,2770.2,2765.0,2766.0,1156 -2011/11/3,14:31:00,2765.6,2767.2,2764.8,2765.6,633 -2011/11/3,14:32:00,2766.0,2769.4,2765.6,2767.2,596 -2011/11/3,14:33:00,2767.0,2768.0,2766.2,2766.6,364 -2011/11/3,14:34:00,2766.6,2769.2,2765.6,2765.6,524 -2011/11/3,14:35:00,2765.4,2766.2,2763.2,2763.6,1027 -2011/11/3,14:36:00,2764.0,2765.2,2763.0,2763.4,548 -2011/11/3,14:37:00,2763.0,2763.0,2760.4,2760.4,1274 -2011/11/3,14:38:00,2760.6,2762.8,2760.4,2761.4,846 -2011/11/3,14:39:00,2761.4,2763.6,2761.0,2762.0,624 -2011/11/3,14:40:00,2762.0,2763.6,2761.6,2763.6,485 -2011/11/3,14:41:00,2763.0,2763.4,2759.2,2759.2,889 -2011/11/3,14:42:00,2759.4,2760.8,2758.0,2758.6,1051 -2011/11/3,14:43:00,2758.6,2758.6,2751.8,2753.4,3042 -2011/11/3,14:44:00,2753.4,2755.6,2753.4,2753.4,1192 -2011/11/3,14:45:00,2753.4,2753.6,2750.8,2750.8,1725 -2011/11/3,14:46:00,2750.8,2753.0,2749.2,2752.8,1777 -2011/11/3,14:47:00,2752.2,2753.8,2751.4,2752.0,1246 -2011/11/3,14:48:00,2752.0,2753.8,2751.0,2751.0,833 -2011/11/3,14:49:00,2751.0,2752.0,2749.4,2751.8,1289 -2011/11/3,14:50:00,2752.0,2752.8,2748.2,2748.2,853 -2011/11/3,14:51:00,2748.0,2749.0,2745.4,2746.0,2451 -2011/11/3,14:52:00,2745.8,2747.6,2744.4,2744.4,1480 -2011/11/3,14:53:00,2744.4,2747.2,2744.2,2746.0,1004 -2011/11/3,14:54:00,2746.4,2747.6,2745.8,2746.0,629 -2011/11/3,14:55:00,2746.0,2747.2,2744.6,2745.0,691 -2011/11/3,14:56:00,2745.0,2747.8,2744.8,2747.4,766 -2011/11/3,14:57:00,2747.4,2748.0,2746.2,2747.4,696 -2011/11/3,14:58:00,2747.6,2748.2,2747.0,2747.4,788 -2011/11/3,14:59:00,2747.6,2747.6,2745.0,2745.4,789 -2011/11/3,15:00:00,2745.2,2745.2,2741.0,2742.0,1753 -2011/11/3,15:01:00,2741.8,2744.2,2741.8,2744.2,912 -2011/11/3,15:02:00,2743.8,2747.6,2743.6,2745.0,1019 -2011/11/3,15:03:00,2745.0,2745.6,2744.2,2745.0,390 -2011/11/3,15:04:00,2745.0,2745.0,2742.4,2743.2,601 -2011/11/3,15:05:00,2743.2,2744.6,2742.4,2743.4,482 -2011/11/3,15:06:00,2743.2,2745.4,2743.2,2744.0,514 -2011/11/3,15:07:00,2744.0,2745.0,2743.6,2743.6,333 -2011/11/3,15:08:00,2743.6,2743.8,2742.4,2743.0,579 -2011/11/3,15:09:00,2743.0,2744.0,2743.0,2743.6,357 -2011/11/3,15:10:00,2743.6,2743.8,2741.8,2742.6,716 -2011/11/3,15:11:00,2742.4,2744.2,2742.4,2743.2,576 -2011/11/3,15:12:00,2743.4,2744.8,2743.4,2744.4,652 -2011/11/3,15:13:00,2744.6,2747.4,2744.4,2745.0,915 -2011/11/3,15:14:00,2744.4,2746.2,2744.4,2745.6,717 -2011/11/3,15:15:00,2745.4,2748.4,2745.4,2747.6,2007 -2011/11/4,09:16:00,2780.2,2780.2,2774.8,2777.0,3552 -2011/11/4,09:17:00,2777.0,2778.8,2776.8,2778.2,1443 -2011/11/4,09:18:00,2778.0,2782.8,2778.0,2782.0,1935 -2011/11/4,09:19:00,2782.0,2784.4,2781.0,2781.6,1378 -2011/11/4,09:20:00,2781.6,2782.8,2780.6,2782.4,915 -2011/11/4,09:21:00,2782.0,2794.0,2782.0,2788.4,2786 -2011/11/4,09:22:00,2787.8,2789.8,2786.4,2788.6,1177 -2011/11/4,09:23:00,2788.6,2789.2,2786.0,2786.0,801 -2011/11/4,09:24:00,2786.4,2786.4,2783.6,2785.6,647 -2011/11/4,09:25:00,2785.6,2786.6,2784.4,2784.6,553 -2011/11/4,09:26:00,2784.4,2785.4,2782.2,2784.2,828 -2011/11/4,09:27:00,2784.2,2787.8,2783.6,2787.8,598 -2011/11/4,09:28:00,2787.6,2787.8,2784.0,2785.4,454 -2011/11/4,09:29:00,2784.8,2785.2,2784.0,2784.4,376 -2011/11/4,09:30:00,2784.4,2787.0,2784.4,2786.8,679 -2011/11/4,09:31:00,2786.8,2788.4,2783.4,2783.6,838 -2011/11/4,09:32:00,2784.0,2786.6,2782.2,2786.0,1045 -2011/11/4,09:33:00,2786.0,2789.2,2780.4,2782.0,1359 -2011/11/4,09:34:00,2782.6,2783.0,2779.8,2780.0,1038 -2011/11/4,09:35:00,2780.0,2782.0,2779.6,2780.8,744 -2011/11/4,09:36:00,2780.8,2782.0,2779.8,2781.6,685 -2011/11/4,09:37:00,2781.0,2781.0,2778.2,2779.0,1108 -2011/11/4,09:38:00,2778.8,2781.8,2778.6,2781.0,786 -2011/11/4,09:39:00,2781.2,2785.0,2781.2,2784.0,1260 -2011/11/4,09:40:00,2783.6,2784.2,2779.2,2779.8,908 -2011/11/4,09:41:00,2780.4,2781.8,2778.0,2780.8,872 -2011/11/4,09:42:00,2781.6,2783.0,2779.6,2779.8,803 -2011/11/4,09:43:00,2779.8,2781.0,2778.4,2778.4,593 -2011/11/4,09:44:00,2778.4,2780.8,2777.8,2779.6,792 -2011/11/4,09:45:00,2779.8,2782.4,2779.0,2782.0,642 -2011/11/4,09:46:00,2781.8,2782.4,2780.2,2780.4,612 -2011/11/4,09:47:00,2780.4,2785.0,2780.2,2784.6,1029 -2011/11/4,09:48:00,2784.6,2786.4,2783.4,2786.2,1442 -2011/11/4,09:49:00,2786.4,2786.4,2784.2,2785.0,901 -2011/11/4,09:50:00,2785.4,2792.4,2785.2,2790.2,2068 -2011/11/4,09:51:00,2790.4,2791.6,2786.4,2787.2,1211 -2011/11/4,09:52:00,2787.6,2789.6,2787.4,2789.2,908 -2011/11/4,09:53:00,2789.4,2791.0,2786.2,2787.2,1216 -2011/11/4,09:54:00,2787.2,2787.2,2784.0,2785.6,1028 -2011/11/4,09:55:00,2785.4,2789.8,2784.8,2785.2,870 -2011/11/4,09:56:00,2785.0,2788.2,2784.8,2787.6,618 -2011/11/4,09:57:00,2787.6,2788.0,2783.0,2783.0,862 -2011/11/4,09:58:00,2783.0,2787.6,2782.6,2785.0,684 -2011/11/4,09:59:00,2785.2,2786.4,2783.4,2784.2,727 -2011/11/4,10:00:00,2784.6,2785.4,2783.2,2784.2,544 -2011/11/4,10:01:00,2784.4,2787.4,2783.6,2783.6,701 -2011/11/4,10:02:00,2783.6,2785.0,2780.8,2780.8,1071 -2011/11/4,10:03:00,2782.0,2784.0,2781.0,2782.6,469 -2011/11/4,10:04:00,2782.8,2783.0,2780.8,2782.0,577 -2011/11/4,10:05:00,2781.0,2781.0,2777.6,2777.6,1192 -2011/11/4,10:06:00,2777.0,2777.2,2770.2,2772.0,2478 -2011/11/4,10:07:00,2771.6,2774.0,2771.0,2772.2,1630 -2011/11/4,10:08:00,2773.0,2773.6,2771.6,2772.8,1061 -2011/11/4,10:09:00,2772.6,2773.4,2768.8,2771.2,1529 -2011/11/4,10:10:00,2771.2,2772.8,2771.0,2771.0,870 -2011/11/4,10:11:00,2771.0,2771.0,2766.2,2768.4,1722 -2011/11/4,10:12:00,2768.6,2769.8,2766.6,2769.6,1219 -2011/11/4,10:13:00,2769.0,2771.6,2768.4,2771.6,951 -2011/11/4,10:14:00,2771.4,2772.6,2770.4,2771.0,765 -2011/11/4,10:15:00,2771.4,2771.8,2768.6,2769.2,703 -2011/11/4,10:16:00,2769.4,2769.4,2767.0,2768.2,1295 -2011/11/4,10:17:00,2768.2,2768.4,2764.2,2766.8,1448 -2011/11/4,10:18:00,2766.8,2770.8,2766.0,2770.0,1050 -2011/11/4,10:19:00,2769.4,2771.6,2769.2,2770.2,905 -2011/11/4,10:20:00,2770.2,2771.0,2769.0,2770.8,547 -2011/11/4,10:21:00,2771.2,2772.6,2770.6,2771.2,971 -2011/11/4,10:22:00,2771.2,2771.2,2768.6,2769.8,696 -2011/11/4,10:23:00,2769.8,2772.0,2769.2,2770.0,513 -2011/11/4,10:24:00,2770.0,2772.6,2769.4,2771.8,699 -2011/11/4,10:25:00,2772.0,2773.6,2770.2,2770.2,873 -2011/11/4,10:26:00,2770.4,2770.6,2767.8,2769.2,806 -2011/11/4,10:27:00,2769.2,2769.4,2765.0,2765.6,1208 -2011/11/4,10:28:00,2765.6,2770.0,2765.6,2768.0,1042 -2011/11/4,10:29:00,2768.4,2769.6,2767.0,2767.2,605 -2011/11/4,10:30:00,2767.2,2767.2,2761.6,2763.6,1838 -2011/11/4,10:31:00,2762.8,2765.0,2761.6,2762.6,1348 -2011/11/4,10:32:00,2762.6,2764.4,2758.0,2759.8,1816 -2011/11/4,10:33:00,2760.2,2761.4,2757.0,2758.2,1464 -2011/11/4,10:34:00,2758.0,2761.2,2758.0,2761.0,869 -2011/11/4,10:35:00,2761.0,2762.8,2760.2,2760.2,899 -2011/11/4,10:36:00,2761.0,2762.8,2760.2,2762.0,1070 -2011/11/4,10:37:00,2761.8,2764.4,2761.2,2763.4,1056 -2011/11/4,10:38:00,2763.4,2764.0,2762.6,2763.4,476 -2011/11/4,10:39:00,2763.8,2764.4,2761.0,2762.2,764 -2011/11/4,10:40:00,2762.2,2763.0,2760.6,2761.4,582 -2011/11/4,10:41:00,2761.6,2762.0,2761.0,2761.6,322 -2011/11/4,10:42:00,2761.4,2763.8,2760.4,2762.8,800 -2011/11/4,10:43:00,2763.0,2763.4,2757.4,2759.6,1182 -2011/11/4,10:44:00,2759.6,2764.4,2758.2,2762.8,1090 -2011/11/4,10:45:00,2762.8,2766.0,2762.4,2764.0,1315 -2011/11/4,10:46:00,2764.2,2766.6,2763.4,2764.8,1174 -2011/11/4,10:47:00,2764.8,2764.8,2762.4,2764.0,734 -2011/11/4,10:48:00,2764.2,2766.8,2764.2,2766.2,997 -2011/11/4,10:49:00,2767.0,2769.6,2766.8,2768.4,1787 -2011/11/4,10:50:00,2768.4,2769.2,2767.4,2768.6,1355 -2011/11/4,10:51:00,2768.6,2770.6,2768.0,2768.6,1578 -2011/11/4,10:52:00,2768.6,2769.4,2766.4,2767.8,980 -2011/11/4,10:53:00,2767.8,2769.0,2767.4,2768.0,597 -2011/11/4,10:54:00,2768.0,2769.2,2765.8,2766.4,952 -2011/11/4,10:55:00,2766.8,2767.2,2764.2,2764.4,726 -2011/11/4,10:56:00,2764.2,2766.0,2763.0,2764.2,948 -2011/11/4,10:57:00,2764.8,2765.8,2764.2,2764.6,405 -2011/11/4,10:58:00,2764.8,2764.8,2760.0,2760.0,1541 -2011/11/4,10:59:00,2760.2,2761.8,2758.4,2758.8,954 -2011/11/4,11:00:00,2759.2,2760.4,2754.0,2756.0,2167 -2011/11/4,11:01:00,2755.2,2757.0,2755.0,2756.0,1153 -2011/11/4,11:02:00,2755.8,2757.6,2755.6,2755.8,589 -2011/11/4,11:03:00,2755.4,2758.8,2755.4,2757.8,731 -2011/11/4,11:04:00,2757.8,2759.6,2757.2,2758.0,503 -2011/11/4,11:05:00,2758.0,2759.0,2757.0,2757.8,357 -2011/11/4,11:06:00,2757.6,2759.8,2756.6,2756.6,530 -2011/11/4,11:07:00,2756.6,2759.8,2756.6,2759.0,671 -2011/11/4,11:08:00,2759.0,2761.0,2757.8,2760.2,660 -2011/11/4,11:09:00,2760.8,2764.6,2760.0,2764.2,1535 -2011/11/4,11:10:00,2764.0,2772.8,2763.2,2771.6,3100 -2011/11/4,11:11:00,2769.6,2771.0,2768.4,2769.0,1410 -2011/11/4,11:12:00,2769.0,2770.6,2768.0,2768.8,1404 -2011/11/4,11:13:00,2768.6,2769.8,2768.4,2768.4,929 -2011/11/4,11:14:00,2768.8,2770.0,2768.4,2769.8,1062 -2011/11/4,11:15:00,2770.0,2771.0,2766.4,2767.0,1421 -2011/11/4,11:16:00,2766.4,2769.4,2766.4,2767.4,615 -2011/11/4,11:17:00,2767.2,2767.6,2764.4,2765.4,1094 -2011/11/4,11:18:00,2765.8,2766.0,2763.6,2765.6,731 -2011/11/4,11:19:00,2765.8,2768.0,2765.8,2766.2,613 -2011/11/4,11:20:00,2766.4,2768.2,2766.2,2767.6,547 -2011/11/4,11:21:00,2767.6,2770.0,2767.6,2768.0,850 -2011/11/4,11:22:00,2768.2,2769.0,2763.0,2763.0,1008 -2011/11/4,11:23:00,2762.8,2766.0,2760.6,2764.4,1145 -2011/11/4,11:24:00,2764.0,2766.0,2763.8,2765.2,463 -2011/11/4,11:25:00,2765.2,2777.0,2764.4,2776.6,2199 -2011/11/4,11:26:00,2775.4,2778.4,2773.4,2778.4,3000 -2011/11/4,11:27:00,2779.0,2782.6,2777.4,2779.4,2513 -2011/11/4,11:28:00,2779.4,2781.0,2777.0,2777.4,1180 -2011/11/4,11:29:00,2777.4,2778.8,2776.4,2777.2,896 -2011/11/4,11:30:00,2777.0,2778.6,2776.2,2777.2,795 -2011/11/4,13:01:00,2776.4,2777.4,2773.6,2775.0,970 -2011/11/4,13:02:00,2775.0,2775.4,2774.2,2774.8,359 -2011/11/4,13:03:00,2775.0,2775.8,2774.8,2775.0,420 -2011/11/4,13:04:00,2775.0,2775.0,2772.2,2772.8,755 -2011/11/4,13:05:00,2773.0,2773.8,2772.6,2773.4,357 -2011/11/4,13:06:00,2773.4,2774.0,2773.0,2773.2,251 -2011/11/4,13:07:00,2773.2,2773.4,2770.0,2770.8,889 -2011/11/4,13:08:00,2771.0,2772.0,2770.0,2771.6,379 -2011/11/4,13:09:00,2771.6,2772.4,2771.2,2772.4,234 -2011/11/4,13:10:00,2772.2,2772.6,2771.0,2771.6,331 -2011/11/4,13:11:00,2771.6,2772.0,2769.6,2770.0,754 -2011/11/4,13:12:00,2770.0,2771.2,2769.8,2771.0,455 -2011/11/4,13:13:00,2771.0,2771.4,2770.0,2770.6,475 -2011/11/4,13:14:00,2770.6,2771.0,2769.6,2770.8,420 -2011/11/4,13:15:00,2771.0,2771.8,2770.6,2770.8,340 -2011/11/4,13:16:00,2770.6,2770.6,2768.0,2769.2,760 -2011/11/4,13:17:00,2769.4,2772.8,2769.0,2772.0,890 -2011/11/4,13:18:00,2772.0,2773.2,2771.6,2773.2,794 -2011/11/4,13:19:00,2772.8,2773.4,2771.0,2771.8,623 -2011/11/4,13:20:00,2772.0,2773.4,2771.8,2772.0,382 -2011/11/4,13:21:00,2772.4,2776.8,2772.0,2775.8,1168 -2011/11/4,13:22:00,2775.8,2776.8,2773.4,2774.8,750 -2011/11/4,13:23:00,2774.6,2776.0,2774.2,2776.0,397 -2011/11/4,13:24:00,2776.0,2780.0,2776.0,2779.8,1632 -2011/11/4,13:25:00,2779.4,2779.4,2777.4,2778.2,818 -2011/11/4,13:26:00,2778.8,2779.0,2775.0,2775.4,835 -2011/11/4,13:27:00,2775.6,2776.4,2773.4,2774.2,766 -2011/11/4,13:28:00,2774.4,2775.0,2771.4,2772.2,833 -2011/11/4,13:29:00,2772.2,2773.2,2770.8,2770.8,588 -2011/11/4,13:30:00,2770.8,2772.0,2770.0,2770.6,887 -2011/11/4,13:31:00,2771.0,2771.0,2767.8,2769.0,1238 -2011/11/4,13:32:00,2769.0,2773.8,2769.0,2773.2,1036 -2011/11/4,13:33:00,2773.4,2777.4,2772.6,2776.8,1704 -2011/11/4,13:34:00,2777.0,2783.8,2775.0,2782.2,2855 -2011/11/4,13:35:00,2782.4,2782.6,2778.8,2780.0,1411 -2011/11/4,13:36:00,2779.2,2781.4,2778.6,2779.8,904 -2011/11/4,13:37:00,2780.0,2781.4,2779.2,2779.4,894 -2011/11/4,13:38:00,2779.2,2779.4,2777.4,2778.4,764 -2011/11/4,13:39:00,2778.4,2780.0,2777.0,2780.0,604 -2011/11/4,13:40:00,2780.2,2786.4,2780.0,2782.4,2356 -2011/11/4,13:41:00,2782.4,2782.4,2778.8,2780.0,877 -2011/11/4,13:42:00,2780.2,2780.8,2778.2,2778.6,745 -2011/11/4,13:43:00,2778.6,2781.6,2778.2,2778.2,748 -2011/11/4,13:44:00,2778.4,2779.8,2776.4,2778.0,841 -2011/11/4,13:45:00,2778.0,2782.8,2777.6,2782.8,790 -2011/11/4,13:46:00,2782.8,2784.6,2780.4,2782.0,1607 -2011/11/4,13:47:00,2782.4,2782.6,2778.8,2779.2,951 -2011/11/4,13:48:00,2779.4,2785.4,2778.4,2785.0,1434 -2011/11/4,13:49:00,2785.0,2785.4,2782.2,2782.6,1471 -2011/11/4,13:50:00,2782.6,2783.0,2780.0,2783.0,983 -2011/11/4,13:51:00,2783.0,2783.4,2775.6,2775.6,1277 -2011/11/4,13:52:00,2775.2,2777.0,2770.0,2772.2,3004 -2011/11/4,13:53:00,2771.8,2772.6,2769.0,2771.4,1709 -2011/11/4,13:54:00,2771.8,2772.6,2765.2,2768.0,1756 -2011/11/4,13:55:00,2768.0,2770.6,2767.4,2769.6,823 -2011/11/4,13:56:00,2769.2,2771.4,2769.0,2770.4,828 -2011/11/4,13:57:00,2770.6,2770.8,2768.6,2769.0,560 -2011/11/4,13:58:00,2769.0,2771.6,2768.8,2770.8,661 -2011/11/4,13:59:00,2770.8,2771.0,2769.4,2770.0,499 -2011/11/4,14:00:00,2769.8,2769.8,2765.0,2766.6,2030 -2011/11/4,14:01:00,2766.6,2768.4,2765.6,2767.8,1082 -2011/11/4,14:02:00,2767.8,2768.8,2766.4,2768.2,626 -2011/11/4,14:03:00,2768.6,2768.6,2762.8,2765.0,1303 -2011/11/4,14:04:00,2765.0,2767.2,2763.2,2763.6,1042 -2011/11/4,14:05:00,2764.0,2765.6,2761.6,2764.8,1838 -2011/11/4,14:06:00,2764.8,2765.6,2762.8,2763.6,1022 -2011/11/4,14:07:00,2763.6,2764.4,2762.2,2763.2,944 -2011/11/4,14:08:00,2762.8,2764.0,2761.0,2761.6,1195 -2011/11/4,14:09:00,2761.6,2764.0,2761.2,2763.4,968 -2011/11/4,14:10:00,2763.4,2768.8,2762.2,2766.4,1881 -2011/11/4,14:11:00,2766.0,2768.8,2764.8,2767.8,1074 -2011/11/4,14:12:00,2767.8,2767.8,2766.2,2766.8,362 -2011/11/4,14:13:00,2766.8,2767.8,2766.4,2767.2,494 -2011/11/4,14:14:00,2766.6,2767.2,2763.8,2765.0,741 -2011/11/4,14:15:00,2765.0,2769.8,2764.0,2767.6,1168 -2011/11/4,14:16:00,2768.0,2768.0,2765.6,2766.4,533 -2011/11/4,14:17:00,2766.4,2767.2,2763.0,2764.8,721 -2011/11/4,14:18:00,2765.0,2765.8,2762.2,2763.6,589 -2011/11/4,14:19:00,2764.0,2765.4,2763.0,2763.2,550 -2011/11/4,14:20:00,2763.0,2765.0,2763.0,2765.0,489 -2011/11/4,14:21:00,2764.4,2768.4,2764.0,2766.0,868 -2011/11/4,14:22:00,2766.8,2766.8,2765.0,2766.0,461 -2011/11/4,14:23:00,2765.8,2768.4,2765.8,2767.0,772 -2011/11/4,14:24:00,2767.0,2767.4,2763.0,2764.6,1012 -2011/11/4,14:25:00,2765.0,2768.0,2765.0,2767.0,708 -2011/11/4,14:26:00,2767.0,2767.4,2765.2,2766.0,390 -2011/11/4,14:27:00,2766.0,2767.0,2764.4,2765.4,407 -2011/11/4,14:28:00,2765.2,2765.6,2762.8,2763.8,778 -2011/11/4,14:29:00,2764.2,2765.8,2760.8,2761.4,1106 -2011/11/4,14:30:00,2761.4,2765.6,2761.2,2763.0,894 -2011/11/4,14:31:00,2763.0,2764.2,2758.4,2758.4,1626 -2011/11/4,14:32:00,2759.2,2761.0,2757.0,2759.2,1490 -2011/11/4,14:33:00,2759.2,2761.0,2759.2,2759.4,730 -2011/11/4,14:34:00,2759.6,2761.6,2759.6,2760.4,792 -2011/11/4,14:35:00,2760.2,2761.2,2760.0,2761.0,569 -2011/11/4,14:36:00,2761.0,2766.6,2760.0,2765.2,1718 -2011/11/4,14:37:00,2765.4,2768.2,2765.0,2768.0,1688 -2011/11/4,14:38:00,2767.6,2767.6,2765.6,2765.8,855 -2011/11/4,14:39:00,2765.8,2766.4,2765.0,2766.4,544 -2011/11/4,14:40:00,2766.4,2767.2,2765.6,2766.4,494 -2011/11/4,14:41:00,2767.0,2769.6,2765.8,2768.6,1016 -2011/11/4,14:42:00,2768.2,2768.6,2766.4,2766.6,620 -2011/11/4,14:43:00,2767.0,2767.6,2765.0,2767.6,700 -2011/11/4,14:44:00,2767.4,2768.6,2765.2,2766.6,627 -2011/11/4,14:45:00,2766.6,2769.0,2765.8,2769.0,585 -2011/11/4,14:46:00,2768.0,2772.2,2768.0,2770.8,2403 -2011/11/4,14:47:00,2770.8,2771.0,2767.6,2768.8,981 -2011/11/4,14:48:00,2768.8,2769.6,2768.0,2769.0,499 -2011/11/4,14:49:00,2769.2,2770.4,2768.8,2769.6,497 -2011/11/4,14:50:00,2769.6,2771.8,2768.2,2770.6,873 -2011/11/4,14:51:00,2770.6,2772.0,2770.2,2771.6,810 -2011/11/4,14:52:00,2771.6,2773.0,2771.2,2773.0,972 -2011/11/4,14:53:00,2773.0,2775.0,2772.8,2772.8,1300 -2011/11/4,14:54:00,2773.0,2773.2,2770.2,2771.0,853 -2011/11/4,14:55:00,2770.4,2771.2,2769.8,2771.2,416 -2011/11/4,14:56:00,2771.2,2772.0,2770.6,2771.8,364 -2011/11/4,14:57:00,2771.6,2772.0,2770.6,2771.4,361 -2011/11/4,14:58:00,2771.6,2772.6,2771.4,2771.4,454 -2011/11/4,14:59:00,2771.4,2773.6,2771.4,2773.2,623 -2011/11/4,15:00:00,2773.0,2773.6,2771.4,2771.6,722 -2011/11/4,15:01:00,2771.6,2775.0,2771.4,2775.0,871 -2011/11/4,15:02:00,2775.0,2776.6,2774.6,2775.8,1203 -2011/11/4,15:03:00,2776.0,2776.0,2773.8,2776.0,773 -2011/11/4,15:04:00,2776.0,2776.8,2774.2,2774.4,441 -2011/11/4,15:05:00,2774.6,2774.8,2771.8,2772.6,786 -2011/11/4,15:06:00,2773.0,2773.2,2772.6,2773.2,269 -2011/11/4,15:07:00,2773.2,2774.2,2772.8,2773.8,401 -2011/11/4,15:08:00,2774.0,2774.2,2772.6,2772.6,381 -2011/11/4,15:09:00,2772.8,2772.8,2770.2,2771.0,932 -2011/11/4,15:10:00,2771.0,2771.8,2770.2,2771.6,420 -2011/11/4,15:11:00,2771.8,2772.0,2771.0,2772.0,315 -2011/11/4,15:12:00,2771.8,2771.8,2770.2,2770.8,432 -2011/11/4,15:13:00,2770.6,2770.6,2768.2,2769.8,1252 -2011/11/4,15:14:00,2769.8,2774.6,2769.4,2774.0,1103 -2011/11/4,15:15:00,2774.0,2774.0,2771.8,2772.2,1499 -2011/11/7,09:16:00,2760.2,2760.2,2756.0,2757.0,1681 -2011/11/7,09:17:00,2757.2,2758.0,2755.4,2757.6,936 -2011/11/7,09:18:00,2757.6,2759.0,2757.0,2757.2,619 -2011/11/7,09:19:00,2757.4,2758.2,2754.2,2754.2,713 -2011/11/7,09:20:00,2754.2,2756.2,2754.2,2755.2,490 -2011/11/7,09:21:00,2755.2,2755.8,2754.8,2755.0,497 -2011/11/7,09:22:00,2755.0,2755.0,2751.2,2752.4,1180 -2011/11/7,09:23:00,2752.4,2753.6,2751.2,2752.0,607 -2011/11/7,09:24:00,2751.8,2753.2,2751.6,2752.4,535 -2011/11/7,09:25:00,2752.2,2753.6,2752.0,2753.6,398 -2011/11/7,09:26:00,2753.6,2755.0,2753.0,2754.2,427 -2011/11/7,09:27:00,2754.2,2754.4,2751.8,2753.0,504 -2011/11/7,09:28:00,2752.6,2753.4,2750.4,2752.6,661 -2011/11/7,09:29:00,2752.0,2754.0,2751.8,2753.6,430 -2011/11/7,09:30:00,2753.8,2755.0,2751.2,2751.2,362 -2011/11/7,09:31:00,2751.2,2753.4,2750.2,2752.8,593 -2011/11/7,09:32:00,2753.0,2754.4,2752.4,2752.8,296 -2011/11/7,09:33:00,2752.8,2754.8,2752.4,2754.0,521 -2011/11/7,09:34:00,2753.8,2754.6,2752.4,2754.2,351 -2011/11/7,09:35:00,2754.6,2755.2,2753.2,2754.6,565 -2011/11/7,09:36:00,2754.6,2755.8,2754.0,2755.0,632 -2011/11/7,09:37:00,2755.0,2755.4,2753.0,2753.4,738 -2011/11/7,09:38:00,2753.2,2754.0,2753.0,2754.0,296 -2011/11/7,09:39:00,2754.0,2754.8,2753.4,2753.6,310 -2011/11/7,09:40:00,2753.6,2754.4,2753.4,2753.8,290 -2011/11/7,09:41:00,2754.0,2754.0,2753.0,2753.8,560 -2011/11/7,09:42:00,2753.8,2753.8,2752.0,2752.4,527 -2011/11/7,09:43:00,2752.2,2752.4,2750.0,2750.4,836 -2011/11/7,09:44:00,2750.6,2754.0,2750.6,2752.4,531 -2011/11/7,09:45:00,2753.0,2756.0,2752.4,2754.8,809 -2011/11/7,09:46:00,2754.4,2754.4,2752.4,2752.6,456 -2011/11/7,09:47:00,2753.0,2753.6,2751.6,2751.6,290 -2011/11/7,09:48:00,2751.6,2751.6,2747.6,2749.2,1389 -2011/11/7,09:49:00,2749.4,2750.6,2749.0,2749.8,578 -2011/11/7,09:50:00,2749.4,2750.8,2748.4,2748.4,484 -2011/11/7,09:51:00,2748.4,2750.0,2748.4,2749.4,597 -2011/11/7,09:52:00,2749.4,2752.2,2749.4,2751.6,998 -2011/11/7,09:53:00,2751.0,2751.6,2750.0,2751.2,469 -2011/11/7,09:54:00,2751.0,2752.0,2750.8,2751.0,286 -2011/11/7,09:55:00,2751.2,2754.2,2751.0,2752.8,702 -2011/11/7,09:56:00,2752.8,2755.2,2752.4,2753.8,654 -2011/11/7,09:57:00,2754.2,2754.4,2752.6,2753.0,369 -2011/11/7,09:58:00,2753.0,2755.6,2753.0,2755.4,503 -2011/11/7,09:59:00,2755.4,2755.8,2754.4,2755.4,694 -2011/11/7,10:00:00,2755.2,2757.8,2754.2,2756.8,1233 -2011/11/7,10:01:00,2757.0,2758.8,2755.4,2755.6,1136 -2011/11/7,10:02:00,2755.4,2757.0,2754.2,2756.8,677 -2011/11/7,10:03:00,2756.8,2756.8,2754.4,2754.8,454 -2011/11/7,10:04:00,2754.8,2755.2,2753.6,2754.4,454 -2011/11/7,10:05:00,2754.8,2755.0,2753.4,2753.6,306 -2011/11/7,10:06:00,2753.4,2754.6,2753.0,2753.2,462 -2011/11/7,10:07:00,2753.0,2754.0,2751.8,2753.2,534 -2011/11/7,10:08:00,2753.4,2753.8,2751.0,2751.0,495 -2011/11/7,10:09:00,2751.0,2752.0,2749.0,2750.6,1270 -2011/11/7,10:10:00,2750.6,2752.0,2750.4,2750.4,554 -2011/11/7,10:11:00,2750.4,2752.4,2750.2,2752.0,315 -2011/11/7,10:12:00,2752.2,2753.4,2751.4,2752.0,446 -2011/11/7,10:13:00,2752.2,2755.4,2752.0,2754.2,836 -2011/11/7,10:14:00,2754.2,2757.0,2753.4,2756.2,860 -2011/11/7,10:15:00,2756.0,2756.8,2754.4,2756.4,700 -2011/11/7,10:16:00,2755.8,2758.0,2754.8,2757.2,750 -2011/11/7,10:17:00,2757.2,2763.0,2755.6,2760.8,2188 -2011/11/7,10:18:00,2760.8,2761.8,2759.6,2761.2,1180 -2011/11/7,10:19:00,2761.2,2763.8,2760.0,2761.6,1187 -2011/11/7,10:20:00,2761.4,2764.8,2760.6,2763.0,1385 -2011/11/7,10:21:00,2762.8,2763.4,2761.0,2761.2,847 -2011/11/7,10:22:00,2761.2,2762.2,2760.6,2762.2,553 -2011/11/7,10:23:00,2762.0,2763.6,2761.6,2762.2,773 -2011/11/7,10:24:00,2763.0,2765.8,2761.0,2761.4,1512 -2011/11/7,10:25:00,2761.2,2762.0,2761.0,2761.6,784 -2011/11/7,10:26:00,2761.4,2762.2,2761.0,2761.2,628 -2011/11/7,10:27:00,2761.4,2762.8,2761.0,2761.8,510 -2011/11/7,10:28:00,2762.0,2763.2,2760.2,2760.4,1044 -2011/11/7,10:29:00,2760.6,2768.0,2760.4,2764.6,1698 -2011/11/7,10:30:00,2764.6,2764.6,2760.2,2760.4,1393 -2011/11/7,10:31:00,2760.2,2762.0,2760.0,2761.8,773 -2011/11/7,10:32:00,2761.8,2764.6,2761.4,2762.2,781 -2011/11/7,10:33:00,2762.2,2767.0,2762.2,2764.8,1173 -2011/11/7,10:34:00,2764.0,2766.6,2763.0,2765.4,947 -2011/11/7,10:35:00,2765.4,2772.0,2765.2,2771.0,2741 -2011/11/7,10:36:00,2771.6,2773.2,2770.0,2772.0,1979 -2011/11/7,10:37:00,2772.0,2772.6,2770.2,2771.0,1209 -2011/11/7,10:38:00,2770.6,2772.0,2770.0,2770.8,944 -2011/11/7,10:39:00,2770.8,2772.0,2770.2,2771.0,802 -2011/11/7,10:40:00,2770.6,2771.8,2769.4,2769.4,776 -2011/11/7,10:41:00,2769.4,2770.0,2768.8,2768.8,778 -2011/11/7,10:42:00,2768.8,2769.8,2766.2,2766.6,1107 -2011/11/7,10:43:00,2766.6,2767.0,2764.2,2764.2,1158 -2011/11/7,10:44:00,2764.2,2765.4,2763.2,2764.4,1044 -2011/11/7,10:45:00,2764.0,2765.0,2764.0,2764.0,401 -2011/11/7,10:46:00,2764.4,2765.2,2762.8,2763.6,923 -2011/11/7,10:47:00,2763.6,2764.2,2762.8,2762.8,444 -2011/11/7,10:48:00,2762.6,2764.6,2762.2,2764.0,411 -2011/11/7,10:49:00,2763.4,2764.2,2761.8,2762.0,596 -2011/11/7,10:50:00,2762.6,2762.6,2757.0,2758.4,2118 -2011/11/7,10:51:00,2758.6,2758.6,2755.2,2755.2,1982 -2011/11/7,10:52:00,2755.4,2757.2,2755.0,2756.4,812 -2011/11/7,10:53:00,2756.4,2757.4,2756.2,2756.8,478 -2011/11/7,10:54:00,2756.8,2757.8,2756.6,2757.6,414 -2011/11/7,10:55:00,2757.2,2757.6,2755.8,2756.8,578 -2011/11/7,10:56:00,2756.6,2757.6,2755.6,2756.8,651 -2011/11/7,10:57:00,2756.4,2757.6,2755.4,2755.6,786 -2011/11/7,10:58:00,2755.6,2757.6,2755.4,2757.4,437 -2011/11/7,10:59:00,2757.0,2757.6,2756.2,2757.0,367 -2011/11/7,11:00:00,2757.2,2758.0,2756.6,2757.4,393 -2011/11/7,11:01:00,2758.0,2758.6,2757.0,2758.6,621 -2011/11/7,11:02:00,2758.4,2759.6,2757.8,2757.8,681 -2011/11/7,11:03:00,2758.0,2758.0,2753.0,2754.4,1354 -2011/11/7,11:04:00,2754.4,2754.4,2752.0,2753.2,1036 -2011/11/7,11:05:00,2753.2,2755.0,2753.0,2753.0,723 -2011/11/7,11:06:00,2753.0,2753.2,2751.8,2752.6,1091 -2011/11/7,11:07:00,2753.0,2753.0,2750.6,2752.4,901 -2011/11/7,11:08:00,2752.2,2753.8,2751.6,2753.2,599 -2011/11/7,11:09:00,2753.6,2754.2,2752.8,2753.0,306 -2011/11/7,11:10:00,2753.2,2754.4,2752.4,2753.2,498 -2011/11/7,11:11:00,2753.2,2754.6,2753.0,2753.6,370 -2011/11/7,11:12:00,2753.0,2753.2,2751.0,2751.8,631 -2011/11/7,11:13:00,2751.6,2753.2,2751.4,2752.0,393 -2011/11/7,11:14:00,2752.2,2753.2,2751.0,2751.0,489 -2011/11/7,11:15:00,2751.2,2753.2,2751.2,2751.2,450 -2011/11/7,11:16:00,2751.0,2751.0,2744.2,2745.6,3455 -2011/11/7,11:17:00,2745.8,2747.6,2745.2,2747.0,946 -2011/11/7,11:18:00,2747.0,2748.6,2746.2,2747.2,516 -2011/11/7,11:19:00,2747.4,2747.6,2746.6,2747.0,420 -2011/11/7,11:20:00,2746.6,2750.4,2746.6,2749.2,818 -2011/11/7,11:21:00,2749.8,2751.8,2748.8,2750.2,1071 -2011/11/7,11:22:00,2750.2,2751.0,2749.8,2750.8,411 -2011/11/7,11:23:00,2751.0,2751.8,2750.0,2750.0,464 -2011/11/7,11:24:00,2750.0,2752.4,2750.0,2751.4,690 -2011/11/7,11:25:00,2751.2,2753.0,2750.8,2753.0,349 -2011/11/7,11:26:00,2753.4,2754.2,2752.4,2752.8,912 -2011/11/7,11:27:00,2753.0,2753.2,2752.0,2752.2,349 -2011/11/7,11:28:00,2752.2,2755.0,2752.2,2753.6,842 -2011/11/7,11:29:00,2753.6,2755.6,2753.6,2754.0,644 -2011/11/7,11:30:00,2754.2,2754.6,2752.8,2752.8,601 -2011/11/7,13:01:00,2752.6,2753.6,2750.6,2751.2,608 -2011/11/7,13:02:00,2751.0,2751.8,2750.8,2751.0,309 -2011/11/7,13:03:00,2751.0,2751.2,2750.2,2750.4,324 -2011/11/7,13:04:00,2750.4,2751.4,2749.8,2751.0,282 -2011/11/7,13:05:00,2751.0,2753.0,2748.6,2748.6,608 -2011/11/7,13:06:00,2748.8,2750.4,2748.8,2749.4,396 -2011/11/7,13:07:00,2749.4,2749.8,2748.0,2749.0,573 -2011/11/7,13:08:00,2749.0,2751.0,2748.6,2750.4,373 -2011/11/7,13:09:00,2750.2,2751.6,2749.2,2749.4,581 -2011/11/7,13:10:00,2749.2,2751.0,2749.2,2750.0,357 -2011/11/7,13:11:00,2750.0,2752.2,2749.8,2751.6,496 -2011/11/7,13:12:00,2751.6,2752.8,2751.2,2751.6,420 -2011/11/7,13:13:00,2751.8,2753.4,2751.4,2753.4,622 -2011/11/7,13:14:00,2753.2,2753.2,2751.2,2752.0,468 -2011/11/7,13:15:00,2752.0,2754.6,2752.0,2753.6,851 -2011/11/7,13:16:00,2753.6,2753.8,2752.0,2752.8,622 -2011/11/7,13:17:00,2752.2,2752.8,2750.2,2750.2,475 -2011/11/7,13:18:00,2750.4,2751.6,2749.2,2749.6,745 -2011/11/7,13:19:00,2750.0,2750.8,2749.6,2749.8,387 -2011/11/7,13:20:00,2749.8,2750.4,2748.8,2749.4,453 -2011/11/7,13:21:00,2749.4,2750.4,2747.2,2748.0,891 -2011/11/7,13:22:00,2747.6,2750.0,2747.4,2748.8,580 -2011/11/7,13:23:00,2749.0,2751.8,2748.8,2751.8,778 -2011/11/7,13:24:00,2752.0,2753.8,2752.0,2752.8,1054 -2011/11/7,13:25:00,2752.6,2753.2,2751.2,2751.2,601 -2011/11/7,13:26:00,2751.2,2753.0,2751.0,2751.6,410 -2011/11/7,13:27:00,2751.2,2751.8,2745.6,2747.4,1637 -2011/11/7,13:28:00,2747.8,2749.6,2747.2,2748.2,634 -2011/11/7,13:29:00,2748.4,2749.6,2747.4,2748.0,405 -2011/11/7,13:30:00,2747.6,2749.0,2745.4,2745.8,770 -2011/11/7,13:31:00,2745.6,2747.8,2745.6,2747.0,620 -2011/11/7,13:32:00,2747.0,2749.6,2746.0,2749.0,768 -2011/11/7,13:33:00,2749.0,2749.0,2745.0,2745.4,836 -2011/11/7,13:34:00,2745.4,2748.0,2742.2,2743.0,1343 -2011/11/7,13:35:00,2743.4,2744.6,2743.0,2743.0,1167 -2011/11/7,13:36:00,2743.0,2746.0,2742.6,2745.8,980 -2011/11/7,13:37:00,2745.6,2748.4,2745.2,2748.2,749 -2011/11/7,13:38:00,2748.0,2752.0,2747.4,2751.4,1735 -2011/11/7,13:39:00,2751.4,2752.6,2750.2,2751.4,897 -2011/11/7,13:40:00,2751.0,2751.6,2750.2,2751.4,530 -2011/11/7,13:41:00,2751.4,2751.6,2750.0,2750.2,478 -2011/11/7,13:42:00,2750.2,2751.0,2749.8,2750.4,358 -2011/11/7,13:43:00,2750.4,2751.8,2750.0,2750.8,605 -2011/11/7,13:44:00,2750.8,2753.0,2749.0,2749.0,864 -2011/11/7,13:45:00,2749.0,2750.0,2748.6,2748.8,458 -2011/11/7,13:46:00,2748.6,2749.6,2747.6,2748.6,698 -2011/11/7,13:47:00,2748.4,2749.0,2747.2,2747.8,484 -2011/11/7,13:48:00,2747.8,2748.8,2746.0,2748.8,677 -2011/11/7,13:49:00,2748.2,2750.4,2748.0,2750.4,701 -2011/11/7,13:50:00,2750.0,2754.2,2749.8,2752.8,1675 -2011/11/7,13:51:00,2752.6,2753.8,2750.6,2752.4,923 -2011/11/7,13:52:00,2752.6,2752.6,2751.2,2752.0,435 -2011/11/7,13:53:00,2752.0,2752.6,2751.2,2751.4,536 -2011/11/7,13:54:00,2751.4,2753.0,2751.4,2753.0,359 -2011/11/7,13:55:00,2752.4,2754.8,2750.6,2750.8,1096 -2011/11/7,13:56:00,2751.2,2753.4,2751.0,2753.2,475 -2011/11/7,13:57:00,2753.0,2754.8,2751.4,2752.2,806 -2011/11/7,13:58:00,2752.2,2754.8,2752.2,2752.8,693 -2011/11/7,13:59:00,2752.6,2753.8,2752.0,2752.4,541 -2011/11/7,14:00:00,2752.4,2753.0,2749.2,2749.8,943 -2011/11/7,14:01:00,2750.0,2751.8,2748.2,2750.4,1007 -2011/11/7,14:02:00,2750.6,2752.6,2750.2,2750.2,532 -2011/11/7,14:03:00,2750.2,2751.6,2748.4,2748.6,662 -2011/11/7,14:04:00,2748.6,2750.0,2748.4,2749.4,409 -2011/11/7,14:05:00,2749.4,2749.6,2747.4,2747.4,750 -2011/11/7,14:06:00,2747.6,2748.8,2746.6,2747.2,945 -2011/11/7,14:07:00,2747.4,2748.4,2746.8,2747.4,394 -2011/11/7,14:08:00,2747.2,2749.0,2747.0,2748.4,426 -2011/11/7,14:09:00,2748.6,2749.2,2746.4,2746.4,444 -2011/11/7,14:10:00,2746.2,2747.6,2745.4,2747.0,933 -2011/11/7,14:11:00,2747.4,2747.4,2745.6,2745.8,561 -2011/11/7,14:12:00,2745.8,2747.6,2745.4,2747.2,576 -2011/11/7,14:13:00,2746.6,2748.2,2745.4,2747.0,583 -2011/11/7,14:14:00,2747.0,2748.4,2746.0,2746.6,460 -2011/11/7,14:15:00,2746.6,2749.2,2746.6,2749.2,583 -2011/11/7,14:16:00,2749.4,2753.4,2749.4,2752.2,1958 -2011/11/7,14:17:00,2752.2,2752.6,2751.0,2751.2,662 -2011/11/7,14:18:00,2751.2,2751.2,2749.0,2749.2,861 -2011/11/7,14:19:00,2749.6,2750.0,2747.0,2747.4,671 -2011/11/7,14:20:00,2747.4,2749.0,2747.2,2748.2,332 -2011/11/7,14:21:00,2748.0,2749.8,2748.0,2749.0,337 -2011/11/7,14:22:00,2749.2,2750.4,2747.0,2747.0,596 -2011/11/7,14:23:00,2747.6,2748.4,2747.0,2747.8,427 -2011/11/7,14:24:00,2747.8,2749.2,2747.0,2747.0,384 -2011/11/7,14:25:00,2746.8,2747.6,2746.0,2746.6,400 -2011/11/7,14:26:00,2746.6,2747.8,2746.0,2747.6,363 -2011/11/7,14:27:00,2747.8,2748.6,2746.8,2747.8,306 -2011/11/7,14:28:00,2747.4,2749.8,2747.4,2747.8,375 -2011/11/7,14:29:00,2747.6,2749.0,2747.2,2747.4,276 -2011/11/7,14:30:00,2747.2,2748.4,2746.2,2748.4,449 -2011/11/7,14:31:00,2748.2,2750.8,2747.6,2750.0,784 -2011/11/7,14:32:00,2749.8,2752.2,2748.0,2751.6,980 -2011/11/7,14:33:00,2751.0,2752.2,2748.4,2751.0,778 -2011/11/7,14:34:00,2751.0,2751.0,2748.8,2749.8,380 -2011/11/7,14:35:00,2749.4,2750.4,2748.0,2748.2,497 -2011/11/7,14:36:00,2748.4,2748.8,2743.8,2743.8,1750 -2011/11/7,14:37:00,2743.6,2744.4,2742.4,2743.8,1367 -2011/11/7,14:38:00,2743.8,2745.2,2741.4,2741.8,1311 -2011/11/7,14:39:00,2741.6,2742.6,2739.8,2741.2,1639 -2011/11/7,14:40:00,2741.2,2743.4,2741.0,2742.8,673 -2011/11/7,14:41:00,2742.8,2743.8,2742.0,2743.0,524 -2011/11/7,14:42:00,2743.0,2743.6,2742.8,2743.2,416 -2011/11/7,14:43:00,2743.0,2743.8,2742.8,2743.0,516 -2011/11/7,14:44:00,2743.0,2745.0,2742.8,2744.0,890 -2011/11/7,14:45:00,2744.0,2745.2,2743.8,2744.0,423 -2011/11/7,14:46:00,2743.8,2744.6,2743.8,2744.2,297 -2011/11/7,14:47:00,2744.6,2746.0,2743.8,2743.8,704 -2011/11/7,14:48:00,2743.6,2744.0,2743.0,2743.0,462 -2011/11/7,14:49:00,2743.0,2744.4,2743.0,2744.2,347 -2011/11/7,14:50:00,2744.2,2744.2,2742.6,2742.6,411 -2011/11/7,14:51:00,2742.8,2743.8,2742.2,2743.6,349 -2011/11/7,14:52:00,2743.6,2744.4,2743.2,2743.8,303 -2011/11/7,14:53:00,2744.0,2744.2,2743.4,2744.0,264 -2011/11/7,14:54:00,2744.2,2745.8,2744.2,2745.4,758 -2011/11/7,14:55:00,2745.2,2745.6,2744.6,2745.0,433 -2011/11/7,14:56:00,2745.2,2745.8,2744.6,2745.2,445 -2011/11/7,14:57:00,2745.4,2745.6,2744.4,2744.6,261 -2011/11/7,14:58:00,2744.8,2746.0,2744.6,2745.2,429 -2011/11/7,14:59:00,2745.2,2746.0,2744.6,2745.4,333 -2011/11/7,15:00:00,2745.0,2745.6,2744.0,2744.8,475 -2011/11/7,15:01:00,2744.8,2746.6,2744.8,2746.6,596 -2011/11/7,15:02:00,2746.4,2748.0,2746.4,2747.6,854 -2011/11/7,15:03:00,2747.4,2748.0,2746.6,2747.2,520 -2011/11/7,15:04:00,2747.4,2748.6,2747.4,2747.6,527 -2011/11/7,15:05:00,2747.6,2747.8,2746.6,2747.2,493 -2011/11/7,15:06:00,2746.8,2747.6,2746.8,2747.0,216 -2011/11/7,15:07:00,2747.0,2747.8,2746.6,2747.0,321 -2011/11/7,15:08:00,2747.2,2747.4,2746.4,2747.2,229 -2011/11/7,15:09:00,2747.4,2747.4,2746.2,2746.4,296 -2011/11/7,15:10:00,2746.6,2749.6,2746.4,2749.0,1017 -2011/11/7,15:11:00,2749.2,2750.8,2748.8,2748.8,1072 -2011/11/7,15:12:00,2748.8,2751.0,2748.8,2750.8,755 -2011/11/7,15:13:00,2750.8,2751.6,2750.2,2751.2,870 -2011/11/7,15:14:00,2751.6,2753.8,2751.2,2753.6,1575 -2011/11/7,15:15:00,2753.6,2758.0,2753.0,2755.2,2136 -2011/11/8,09:16:00,2752.0,2752.8,2749.2,2751.6,1411 -2011/11/8,09:17:00,2751.6,2752.2,2749.4,2750.8,713 -2011/11/8,09:18:00,2751.0,2751.6,2749.6,2751.4,372 -2011/11/8,09:19:00,2751.6,2753.6,2751.4,2752.0,674 -2011/11/8,09:20:00,2751.8,2753.8,2751.8,2753.0,493 -2011/11/8,09:21:00,2753.0,2755.0,2752.4,2754.0,473 -2011/11/8,09:22:00,2754.0,2754.0,2753.0,2753.6,416 -2011/11/8,09:23:00,2753.6,2755.2,2753.6,2754.2,595 -2011/11/8,09:24:00,2754.4,2755.0,2753.4,2753.4,506 -2011/11/8,09:25:00,2753.4,2753.6,2752.4,2753.0,409 -2011/11/8,09:26:00,2752.8,2757.4,2752.8,2757.4,750 -2011/11/8,09:27:00,2757.0,2757.0,2754.6,2755.2,420 -2011/11/8,09:28:00,2755.6,2755.6,2753.6,2753.8,307 -2011/11/8,09:29:00,2753.8,2755.0,2753.0,2755.0,413 -2011/11/8,09:30:00,2755.0,2755.6,2754.2,2755.0,375 -2011/11/8,09:31:00,2754.8,2756.0,2752.8,2753.4,626 -2011/11/8,09:32:00,2753.4,2754.4,2752.0,2752.0,444 -2011/11/8,09:33:00,2752.0,2752.4,2749.8,2750.0,1215 -2011/11/8,09:34:00,2750.2,2750.6,2748.8,2750.0,1057 -2011/11/8,09:35:00,2750.2,2750.4,2749.0,2749.2,648 -2011/11/8,09:36:00,2749.2,2749.4,2748.2,2748.8,865 -2011/11/8,09:37:00,2749.0,2750.0,2748.2,2750.0,801 -2011/11/8,09:38:00,2750.0,2750.2,2747.2,2748.6,985 -2011/11/8,09:39:00,2748.8,2750.4,2748.4,2750.4,690 -2011/11/8,09:40:00,2750.2,2750.8,2749.0,2750.8,628 -2011/11/8,09:41:00,2750.6,2751.0,2749.0,2749.8,414 -2011/11/8,09:42:00,2749.6,2750.4,2749.2,2749.4,294 -2011/11/8,09:43:00,2749.0,2750.4,2746.0,2746.0,1086 -2011/11/8,09:44:00,2746.0,2748.4,2745.0,2747.4,990 -2011/11/8,09:45:00,2747.6,2749.4,2747.0,2748.8,676 -2011/11/8,09:46:00,2748.6,2748.6,2746.4,2746.4,689 -2011/11/8,09:47:00,2746.4,2747.8,2745.0,2746.6,846 -2011/11/8,09:48:00,2746.6,2748.0,2746.0,2747.8,550 -2011/11/8,09:49:00,2747.6,2749.6,2747.2,2749.0,675 -2011/11/8,09:50:00,2749.2,2749.6,2748.4,2749.0,377 -2011/11/8,09:51:00,2749.2,2750.4,2748.2,2749.8,848 -2011/11/8,09:52:00,2749.8,2752.6,2748.8,2752.0,1345 -2011/11/8,09:53:00,2752.2,2754.2,2752.0,2753.4,1285 -2011/11/8,09:54:00,2753.2,2755.6,2752.6,2755.0,881 -2011/11/8,09:55:00,2755.0,2755.0,2753.2,2754.2,645 -2011/11/8,09:56:00,2754.0,2760.2,2753.4,2760.2,2468 -2011/11/8,09:57:00,2761.0,2768.8,2761.0,2765.4,3230 -2011/11/8,09:58:00,2765.2,2768.0,2765.0,2765.2,1420 -2011/11/8,09:59:00,2765.2,2767.4,2764.6,2764.6,1614 -2011/11/8,10:00:00,2764.6,2764.6,2760.4,2761.6,1657 -2011/11/8,10:01:00,2762.0,2762.2,2760.0,2760.0,1326 -2011/11/8,10:02:00,2760.4,2761.8,2758.4,2759.8,1108 -2011/11/8,10:03:00,2759.8,2760.6,2758.6,2760.0,787 -2011/11/8,10:04:00,2759.2,2760.0,2758.0,2758.2,683 -2011/11/8,10:05:00,2758.6,2759.8,2757.6,2759.6,569 -2011/11/8,10:06:00,2759.8,2759.8,2748.8,2748.8,2187 -2011/11/8,10:07:00,2748.2,2748.4,2734.2,2736.6,5561 -2011/11/8,10:08:00,2737.6,2740.6,2736.6,2737.2,2010 -2011/11/8,10:09:00,2737.0,2739.4,2732.6,2739.4,2094 -2011/11/8,10:10:00,2739.4,2739.6,2736.0,2736.8,788 -2011/11/8,10:11:00,2737.0,2738.2,2735.0,2738.2,1259 -2011/11/8,10:12:00,2738.4,2738.8,2736.4,2738.8,637 -2011/11/8,10:13:00,2738.6,2738.8,2736.4,2737.4,564 -2011/11/8,10:14:00,2737.2,2738.0,2735.6,2736.6,670 -2011/11/8,10:15:00,2736.6,2737.6,2733.0,2736.6,1601 -2011/11/8,10:16:00,2736.4,2737.6,2734.8,2735.0,1017 -2011/11/8,10:17:00,2735.0,2738.4,2734.6,2737.6,946 -2011/11/8,10:18:00,2737.6,2739.6,2736.8,2737.0,961 -2011/11/8,10:19:00,2736.6,2738.2,2736.2,2737.8,458 -2011/11/8,10:20:00,2737.4,2738.2,2736.4,2737.6,498 -2011/11/8,10:21:00,2737.8,2738.8,2737.2,2738.2,656 -2011/11/8,10:22:00,2738.6,2738.6,2736.6,2737.0,580 -2011/11/8,10:23:00,2737.0,2740.2,2736.4,2739.8,1095 -2011/11/8,10:24:00,2739.8,2739.8,2737.2,2738.0,625 -2011/11/8,10:25:00,2738.0,2738.6,2737.4,2738.0,421 -2011/11/8,10:26:00,2738.0,2738.2,2737.2,2737.6,346 -2011/11/8,10:27:00,2737.6,2738.4,2736.6,2737.0,687 -2011/11/8,10:28:00,2737.0,2739.0,2735.8,2738.2,1154 -2011/11/8,10:29:00,2739.4,2746.8,2738.4,2744.2,2778 -2011/11/8,10:30:00,2744.2,2744.6,2742.0,2743.2,1082 -2011/11/8,10:31:00,2743.2,2744.6,2742.8,2744.2,919 -2011/11/8,10:32:00,2744.0,2744.6,2743.0,2744.2,585 -2011/11/8,10:33:00,2744.2,2746.0,2743.0,2743.2,670 -2011/11/8,10:34:00,2743.2,2744.8,2742.4,2744.6,583 -2011/11/8,10:35:00,2744.6,2746.0,2744.0,2745.4,782 -2011/11/8,10:36:00,2745.2,2747.8,2743.2,2743.2,1341 -2011/11/8,10:37:00,2743.0,2744.2,2742.0,2742.2,1143 -2011/11/8,10:38:00,2741.6,2744.4,2741.6,2743.6,872 -2011/11/8,10:39:00,2743.4,2746.6,2743.2,2745.2,790 -2011/11/8,10:40:00,2745.0,2746.0,2744.2,2744.8,526 -2011/11/8,10:41:00,2744.6,2746.2,2744.0,2745.2,427 -2011/11/8,10:42:00,2745.4,2746.0,2743.6,2745.0,538 -2011/11/8,10:43:00,2745.2,2750.0,2745.0,2747.4,2257 -2011/11/8,10:44:00,2748.4,2749.0,2745.6,2746.0,844 -2011/11/8,10:45:00,2746.0,2747.4,2745.6,2747.0,459 -2011/11/8,10:46:00,2747.0,2747.8,2746.4,2746.6,469 -2011/11/8,10:47:00,2746.4,2747.2,2745.8,2746.6,382 -2011/11/8,10:48:00,2746.6,2748.8,2743.4,2744.0,1277 -2011/11/8,10:49:00,2744.0,2745.6,2743.6,2745.0,484 -2011/11/8,10:50:00,2744.8,2745.6,2743.0,2743.6,369 -2011/11/8,10:51:00,2743.6,2746.8,2743.4,2744.6,537 -2011/11/8,10:52:00,2744.6,2746.2,2744.2,2744.8,403 -2011/11/8,10:53:00,2745.0,2746.4,2744.4,2746.2,560 -2011/11/8,10:54:00,2746.2,2746.2,2744.6,2745.6,493 -2011/11/8,10:55:00,2745.6,2745.8,2743.6,2744.2,485 -2011/11/8,10:56:00,2744.4,2745.4,2744.0,2744.4,300 -2011/11/8,10:57:00,2744.4,2746.6,2744.0,2745.4,726 -2011/11/8,10:58:00,2745.6,2745.8,2742.2,2743.0,849 -2011/11/8,10:59:00,2743.0,2743.2,2740.4,2741.4,1029 -2011/11/8,11:00:00,2741.4,2744.0,2741.4,2744.0,654 -2011/11/8,11:01:00,2744.0,2750.8,2744.0,2749.6,2684 -2011/11/8,11:02:00,2749.8,2758.0,2747.2,2753.2,2749 -2011/11/8,11:03:00,2753.2,2753.8,2752.0,2752.4,1170 -2011/11/8,11:04:00,2752.4,2753.4,2750.4,2751.0,854 -2011/11/8,11:05:00,2751.4,2752.0,2749.8,2750.6,732 -2011/11/8,11:06:00,2750.6,2752.0,2749.2,2749.8,559 -2011/11/8,11:07:00,2749.8,2752.0,2749.2,2750.4,620 -2011/11/8,11:08:00,2750.4,2752.0,2750.0,2750.6,505 -2011/11/8,11:09:00,2750.6,2753.6,2750.4,2752.2,1051 -2011/11/8,11:10:00,2752.0,2752.0,2748.0,2750.2,956 -2011/11/8,11:11:00,2750.0,2753.2,2750.0,2752.4,891 -2011/11/8,11:12:00,2752.4,2757.0,2752.4,2755.2,2218 -2011/11/8,11:13:00,2755.0,2755.8,2753.6,2754.2,882 -2011/11/8,11:14:00,2754.0,2755.4,2753.2,2754.2,705 -2011/11/8,11:15:00,2753.8,2754.0,2752.2,2753.8,734 -2011/11/8,11:16:00,2754.0,2765.8,2754.0,2761.2,3716 -2011/11/8,11:17:00,2761.6,2762.6,2759.0,2759.4,1602 -2011/11/8,11:18:00,2759.6,2759.8,2758.2,2759.0,785 -2011/11/8,11:19:00,2759.2,2762.0,2759.0,2762.0,970 -2011/11/8,11:20:00,2761.6,2762.2,2755.6,2755.6,1524 -2011/11/8,11:21:00,2755.6,2755.6,2751.4,2754.6,1936 -2011/11/8,11:22:00,2754.2,2756.8,2753.8,2755.8,1012 -2011/11/8,11:23:00,2755.8,2756.4,2752.4,2753.0,741 -2011/11/8,11:24:00,2752.8,2756.8,2752.8,2756.8,634 -2011/11/8,11:25:00,2757.0,2759.8,2756.6,2757.0,1233 -2011/11/8,11:26:00,2757.2,2758.4,2754.4,2755.0,854 -2011/11/8,11:27:00,2755.0,2755.8,2752.8,2755.4,1129 -2011/11/8,11:28:00,2755.4,2761.0,2755.0,2758.6,1120 -2011/11/8,11:29:00,2758.2,2760.6,2758.2,2758.4,706 -2011/11/8,11:30:00,2758.4,2759.6,2756.6,2759.4,704 -2011/11/8,13:01:00,2756.0,2757.2,2753.0,2754.0,1229 -2011/11/8,13:02:00,2754.0,2754.2,2752.2,2753.0,799 -2011/11/8,13:03:00,2753.2,2753.4,2752.2,2752.2,503 -2011/11/8,13:04:00,2752.2,2752.6,2751.2,2752.0,823 -2011/11/8,13:05:00,2752.0,2753.4,2751.8,2752.4,473 -2011/11/8,13:06:00,2752.4,2753.4,2751.6,2753.4,430 -2011/11/8,13:07:00,2753.0,2753.4,2751.8,2752.0,329 -2011/11/8,13:08:00,2751.8,2752.8,2748.8,2749.6,1069 -2011/11/8,13:09:00,2749.6,2750.6,2747.8,2748.2,1155 -2011/11/8,13:10:00,2748.4,2748.6,2746.2,2748.0,947 -2011/11/8,13:11:00,2748.0,2748.8,2747.0,2747.6,527 -2011/11/8,13:12:00,2747.6,2749.4,2747.6,2748.0,545 -2011/11/8,13:13:00,2748.0,2748.6,2747.2,2748.4,401 -2011/11/8,13:14:00,2748.0,2748.6,2745.2,2747.0,974 -2011/11/8,13:15:00,2746.4,2747.2,2744.6,2745.8,893 -2011/11/8,13:16:00,2745.8,2745.8,2743.6,2744.4,955 -2011/11/8,13:17:00,2744.6,2745.6,2743.6,2745.4,696 -2011/11/8,13:18:00,2745.4,2746.6,2744.4,2746.2,642 -2011/11/8,13:19:00,2746.2,2747.0,2745.6,2747.0,600 -2011/11/8,13:20:00,2747.0,2747.2,2745.4,2746.2,486 -2011/11/8,13:21:00,2745.8,2745.8,2744.4,2745.2,683 -2011/11/8,13:22:00,2745.2,2746.2,2745.0,2745.6,673 -2011/11/8,13:23:00,2745.6,2746.0,2744.6,2746.0,383 -2011/11/8,13:24:00,2746.2,2746.8,2745.6,2746.4,498 -2011/11/8,13:25:00,2746.4,2746.6,2745.6,2746.6,306 -2011/11/8,13:26:00,2746.8,2749.0,2746.4,2747.6,1082 -2011/11/8,13:27:00,2747.2,2749.4,2747.0,2748.6,726 -2011/11/8,13:28:00,2748.4,2749.2,2748.0,2748.0,388 -2011/11/8,13:29:00,2747.8,2748.4,2747.2,2747.8,363 -2011/11/8,13:30:00,2748.0,2750.4,2747.2,2750.4,554 -2011/11/8,13:31:00,2750.8,2752.8,2748.0,2748.6,1422 -2011/11/8,13:32:00,2748.4,2748.6,2742.2,2743.4,2040 -2011/11/8,13:33:00,2743.6,2744.2,2742.4,2743.6,841 -2011/11/8,13:34:00,2743.6,2746.4,2743.6,2744.4,571 -2011/11/8,13:35:00,2744.4,2745.2,2743.6,2744.8,566 -2011/11/8,13:36:00,2744.8,2748.0,2744.6,2747.4,954 -2011/11/8,13:37:00,2747.0,2749.4,2746.0,2747.0,963 -2011/11/8,13:38:00,2747.0,2747.2,2745.2,2746.0,407 -2011/11/8,13:39:00,2746.0,2748.4,2745.8,2746.8,519 -2011/11/8,13:40:00,2746.6,2746.6,2744.2,2745.0,769 -2011/11/8,13:41:00,2745.2,2746.2,2744.4,2745.6,344 -2011/11/8,13:42:00,2745.4,2745.6,2741.8,2741.8,1253 -2011/11/8,13:43:00,2741.4,2744.4,2741.4,2743.6,882 -2011/11/8,13:44:00,2742.8,2745.0,2742.0,2743.0,679 -2011/11/8,13:45:00,2743.0,2743.8,2741.4,2743.8,733 -2011/11/8,13:46:00,2743.6,2745.0,2740.2,2740.6,1069 -2011/11/8,13:47:00,2740.2,2741.6,2738.4,2740.8,1450 -2011/11/8,13:48:00,2740.6,2741.4,2738.0,2739.4,1028 -2011/11/8,13:49:00,2739.4,2741.8,2738.6,2741.6,926 -2011/11/8,13:50:00,2741.4,2741.6,2738.6,2739.0,838 -2011/11/8,13:51:00,2738.8,2740.8,2737.6,2740.6,731 -2011/11/8,13:52:00,2740.6,2742.6,2740.2,2741.8,749 -2011/11/8,13:53:00,2742.0,2743.4,2741.8,2742.6,597 -2011/11/8,13:54:00,2742.6,2742.6,2741.2,2742.0,350 -2011/11/8,13:55:00,2741.8,2744.4,2741.8,2744.0,749 -2011/11/8,13:56:00,2743.6,2744.6,2742.8,2743.4,717 -2011/11/8,13:57:00,2743.0,2744.4,2743.0,2744.0,344 -2011/11/8,13:58:00,2744.0,2745.8,2742.6,2745.2,824 -2011/11/8,13:59:00,2745.0,2748.8,2745.0,2747.2,1964 -2011/11/8,14:00:00,2747.0,2747.6,2746.0,2746.8,752 -2011/11/8,14:01:00,2747.0,2747.2,2745.2,2745.2,508 -2011/11/8,14:02:00,2745.4,2747.2,2745.2,2746.6,402 -2011/11/8,14:03:00,2746.6,2746.6,2744.8,2745.0,572 -2011/11/8,14:04:00,2745.2,2745.6,2742.8,2743.6,653 -2011/11/8,14:05:00,2743.0,2744.0,2742.2,2742.6,563 -2011/11/8,14:06:00,2742.8,2744.2,2742.6,2744.2,535 -2011/11/8,14:07:00,2744.0,2748.4,2743.6,2746.6,1359 -2011/11/8,14:08:00,2746.8,2747.0,2744.0,2744.4,728 -2011/11/8,14:09:00,2745.0,2745.0,2741.0,2742.6,1126 -2011/11/8,14:10:00,2743.0,2743.0,2741.4,2741.8,619 -2011/11/8,14:11:00,2741.8,2743.6,2741.6,2742.8,521 -2011/11/8,14:12:00,2742.6,2742.8,2741.0,2741.8,536 -2011/11/8,14:13:00,2741.8,2742.8,2739.0,2741.0,1132 -2011/11/8,14:14:00,2741.0,2742.0,2740.2,2741.8,598 -2011/11/8,14:15:00,2741.4,2741.8,2739.4,2739.4,645 -2011/11/8,14:16:00,2739.8,2741.0,2737.8,2740.6,986 -2011/11/8,14:17:00,2740.8,2742.4,2739.6,2742.0,1028 -2011/11/8,14:18:00,2742.4,2743.6,2741.6,2742.8,982 -2011/11/8,14:19:00,2742.4,2742.8,2741.0,2741.8,537 -2011/11/8,14:20:00,2741.8,2742.6,2741.2,2741.2,391 -2011/11/8,14:21:00,2741.2,2741.4,2735.8,2738.6,1635 -2011/11/8,14:22:00,2738.2,2740.4,2737.2,2739.4,827 -2011/11/8,14:23:00,2739.4,2739.8,2737.0,2737.4,618 -2011/11/8,14:24:00,2737.6,2738.8,2737.0,2737.6,670 -2011/11/8,14:25:00,2737.4,2738.6,2736.0,2738.0,1150 -2011/11/8,14:26:00,2737.6,2739.2,2736.0,2739.2,839 -2011/11/8,14:27:00,2738.8,2740.2,2738.6,2738.8,565 -2011/11/8,14:28:00,2738.6,2739.8,2738.4,2739.0,539 -2011/11/8,14:29:00,2738.8,2739.2,2738.0,2738.4,506 -2011/11/8,14:30:00,2738.4,2738.8,2737.0,2738.8,477 -2011/11/8,14:31:00,2738.8,2738.8,2737.0,2738.6,437 -2011/11/8,14:32:00,2738.8,2742.4,2738.8,2741.8,1511 -2011/11/8,14:33:00,2742.0,2742.8,2740.4,2742.8,808 -2011/11/8,14:34:00,2742.6,2743.0,2741.0,2743.0,786 -2011/11/8,14:35:00,2743.0,2743.6,2741.4,2742.6,643 -2011/11/8,14:36:00,2742.6,2742.8,2741.8,2741.8,387 -2011/11/8,14:37:00,2741.8,2743.4,2741.8,2742.6,729 -2011/11/8,14:38:00,2742.2,2742.4,2740.8,2741.4,516 -2011/11/8,14:39:00,2741.2,2742.0,2740.8,2741.4,374 -2011/11/8,14:40:00,2741.0,2742.0,2740.6,2741.6,335 -2011/11/8,14:41:00,2741.8,2743.2,2741.8,2742.6,561 -2011/11/8,14:42:00,2742.8,2742.8,2740.6,2741.4,489 -2011/11/8,14:43:00,2741.6,2741.8,2737.4,2739.2,981 -2011/11/8,14:44:00,2739.2,2739.8,2738.8,2739.2,375 -2011/11/8,14:45:00,2739.2,2740.4,2737.6,2738.6,586 -2011/11/8,14:46:00,2738.6,2739.2,2738.0,2738.8,318 -2011/11/8,14:47:00,2738.8,2739.0,2736.6,2737.2,824 -2011/11/8,14:48:00,2737.4,2738.0,2735.0,2735.8,1172 -2011/11/8,14:49:00,2735.4,2737.8,2735.4,2736.8,607 -2011/11/8,14:50:00,2737.0,2738.2,2736.8,2736.8,461 -2011/11/8,14:51:00,2737.2,2737.6,2735.6,2737.4,464 -2011/11/8,14:52:00,2737.4,2738.4,2737.2,2738.0,363 -2011/11/8,14:53:00,2738.0,2738.0,2736.8,2738.0,327 -2011/11/8,14:54:00,2737.6,2738.4,2737.2,2737.8,406 -2011/11/8,14:55:00,2737.8,2739.0,2737.4,2738.2,527 -2011/11/8,14:56:00,2738.4,2740.6,2738.2,2740.2,908 -2011/11/8,14:57:00,2740.0,2740.2,2738.4,2739.0,460 -2011/11/8,14:58:00,2739.0,2739.2,2738.0,2738.2,334 -2011/11/8,14:59:00,2738.0,2738.8,2737.8,2738.0,398 -2011/11/8,15:00:00,2738.4,2739.2,2738.2,2738.8,270 -2011/11/8,15:01:00,2738.8,2740.6,2738.8,2739.8,755 -2011/11/8,15:02:00,2739.6,2740.0,2735.4,2736.0,977 -2011/11/8,15:03:00,2736.4,2736.8,2735.2,2735.8,995 -2011/11/8,15:04:00,2736.0,2736.6,2735.6,2736.4,280 -2011/11/8,15:05:00,2736.4,2737.6,2736.0,2736.6,447 -2011/11/8,15:06:00,2736.6,2738.4,2736.6,2738.4,336 -2011/11/8,15:07:00,2738.4,2738.6,2737.4,2737.4,305 -2011/11/8,15:08:00,2737.4,2738.4,2737.4,2738.2,238 -2011/11/8,15:09:00,2738.2,2738.8,2737.8,2738.0,283 -2011/11/8,15:10:00,2737.8,2738.4,2737.6,2738.2,258 -2011/11/8,15:11:00,2738.2,2739.8,2738.2,2739.0,710 -2011/11/8,15:12:00,2739.2,2739.8,2738.0,2739.4,475 -2011/11/8,15:13:00,2739.8,2741.0,2738.4,2739.8,818 -2011/11/8,15:14:00,2739.6,2740.8,2738.8,2739.2,746 -2011/11/8,15:15:00,2739.2,2741.2,2739.2,2741.0,1693 -2011/11/9,09:16:00,2755.2,2756.8,2752.4,2752.4,2399 -2011/11/9,09:17:00,2752.4,2753.4,2751.4,2753.2,1096 -2011/11/9,09:18:00,2753.6,2753.6,2751.6,2752.2,582 -2011/11/9,09:19:00,2752.2,2753.4,2751.2,2751.6,657 -2011/11/9,09:20:00,2751.6,2752.6,2751.6,2752.6,469 -2011/11/9,09:21:00,2752.2,2756.6,2752.2,2754.8,1055 -2011/11/9,09:22:00,2754.8,2754.8,2752.6,2753.0,380 -2011/11/9,09:23:00,2753.6,2755.8,2753.6,2755.6,414 -2011/11/9,09:24:00,2755.8,2758.4,2755.0,2755.6,1192 -2011/11/9,09:25:00,2755.4,2756.6,2755.0,2756.6,403 -2011/11/9,09:26:00,2756.4,2757.0,2754.6,2754.8,419 -2011/11/9,09:27:00,2754.4,2754.8,2752.2,2754.6,669 -2011/11/9,09:28:00,2754.6,2757.8,2754.4,2756.4,742 -2011/11/9,09:29:00,2756.6,2757.8,2755.4,2756.6,497 -2011/11/9,09:30:00,2756.8,2758.2,2754.6,2755.0,662 -2011/11/9,09:31:00,2754.6,2756.0,2753.4,2755.2,745 -2011/11/9,09:32:00,2755.0,2755.2,2752.2,2754.6,595 -2011/11/9,09:33:00,2754.4,2757.6,2754.0,2756.8,685 -2011/11/9,09:34:00,2757.0,2759.2,2755.2,2755.4,1244 -2011/11/9,09:35:00,2755.6,2756.0,2751.2,2752.4,1608 -2011/11/9,09:36:00,2753.0,2753.0,2750.8,2752.4,1022 -2011/11/9,09:37:00,2752.4,2753.0,2750.4,2750.8,685 -2011/11/9,09:38:00,2750.8,2751.6,2747.0,2747.4,1608 -2011/11/9,09:39:00,2747.2,2748.8,2747.0,2747.6,962 -2011/11/9,09:40:00,2747.6,2750.0,2747.6,2748.2,644 -2011/11/9,09:41:00,2748.0,2749.0,2747.6,2748.6,464 -2011/11/9,09:42:00,2748.8,2749.4,2748.0,2748.6,429 -2011/11/9,09:43:00,2748.4,2751.6,2747.0,2750.8,1014 -2011/11/9,09:44:00,2751.0,2753.6,2750.0,2752.6,1311 -2011/11/9,09:45:00,2752.6,2762.6,2752.2,2761.0,3876 -2011/11/9,09:46:00,2761.6,2767.0,2761.6,2763.0,3482 -2011/11/9,09:47:00,2763.6,2763.6,2761.4,2763.0,1299 -2011/11/9,09:48:00,2763.0,2763.8,2760.8,2761.8,1067 -2011/11/9,09:49:00,2762.0,2763.2,2758.2,2759.0,1292 -2011/11/9,09:50:00,2759.6,2759.6,2744.0,2747.2,4424 -2011/11/9,09:51:00,2747.2,2750.0,2747.2,2749.0,1945 -2011/11/9,09:52:00,2748.8,2749.8,2747.6,2748.6,1101 -2011/11/9,09:53:00,2748.6,2751.6,2748.6,2750.4,1310 -2011/11/9,09:54:00,2750.6,2750.8,2748.0,2748.6,993 -2011/11/9,09:55:00,2748.6,2749.8,2748.4,2749.0,624 -2011/11/9,09:56:00,2749.0,2750.0,2748.2,2749.2,656 -2011/11/9,09:57:00,2749.4,2750.0,2748.4,2749.6,376 -2011/11/9,09:58:00,2749.6,2751.8,2749.0,2751.0,667 -2011/11/9,09:59:00,2750.6,2751.0,2749.0,2749.0,532 -2011/11/9,10:00:00,2749.2,2751.0,2749.0,2750.0,493 -2011/11/9,10:01:00,2749.6,2750.0,2748.0,2748.8,941 -2011/11/9,10:02:00,2748.8,2750.6,2748.6,2749.2,609 -2011/11/9,10:03:00,2749.4,2750.0,2748.6,2749.4,542 -2011/11/9,10:04:00,2749.8,2749.8,2746.2,2747.4,869 -2011/11/9,10:05:00,2747.4,2748.4,2746.8,2748.0,597 -2011/11/9,10:06:00,2748.0,2749.0,2747.2,2748.8,387 -2011/11/9,10:07:00,2748.8,2749.6,2748.2,2749.2,318 -2011/11/9,10:08:00,2749.2,2749.2,2748.0,2748.6,249 -2011/11/9,10:09:00,2748.6,2748.8,2744.2,2745.4,1257 -2011/11/9,10:10:00,2745.6,2746.8,2744.8,2745.8,775 -2011/11/9,10:11:00,2746.0,2747.2,2745.4,2746.6,463 -2011/11/9,10:12:00,2746.2,2746.6,2742.8,2744.4,1175 -2011/11/9,10:13:00,2744.4,2744.4,2740.8,2743.4,1388 -2011/11/9,10:14:00,2743.0,2744.2,2742.4,2744.0,640 -2011/11/9,10:15:00,2744.0,2745.2,2742.4,2742.4,569 -2011/11/9,10:16:00,2742.4,2742.4,2739.2,2742.2,1729 -2011/11/9,10:17:00,2742.0,2743.6,2741.6,2743.6,763 -2011/11/9,10:18:00,2743.4,2745.0,2743.0,2744.6,758 -2011/11/9,10:19:00,2744.6,2746.2,2743.4,2745.8,689 -2011/11/9,10:20:00,2745.4,2745.6,2743.8,2744.2,432 -2011/11/9,10:21:00,2744.2,2744.8,2742.6,2744.2,517 -2011/11/9,10:22:00,2744.2,2745.0,2743.6,2745.0,415 -2011/11/9,10:23:00,2745.0,2745.0,2742.4,2743.6,462 -2011/11/9,10:24:00,2743.6,2744.6,2742.2,2744.2,612 -2011/11/9,10:25:00,2744.4,2744.6,2743.0,2743.8,269 -2011/11/9,10:26:00,2743.2,2745.6,2742.4,2744.8,727 -2011/11/9,10:27:00,2746.0,2746.2,2744.4,2745.8,822 -2011/11/9,10:28:00,2745.6,2745.6,2743.4,2744.2,501 -2011/11/9,10:29:00,2744.2,2744.4,2742.2,2742.6,688 -2011/11/9,10:30:00,2743.0,2744.6,2742.4,2743.4,483 -2011/11/9,10:31:00,2743.6,2743.6,2741.8,2743.0,565 -2011/11/9,10:32:00,2743.4,2748.0,2742.6,2745.8,1312 -2011/11/9,10:33:00,2745.8,2747.4,2745.8,2746.2,854 -2011/11/9,10:34:00,2746.2,2746.4,2743.4,2745.0,623 -2011/11/9,10:35:00,2745.0,2747.2,2745.0,2746.4,470 -2011/11/9,10:36:00,2746.6,2747.8,2745.4,2745.8,563 -2011/11/9,10:37:00,2745.8,2746.2,2743.8,2744.2,714 -2011/11/9,10:38:00,2744.2,2744.6,2741.4,2742.0,823 -2011/11/9,10:39:00,2741.6,2743.0,2740.8,2742.4,719 -2011/11/9,10:40:00,2742.4,2743.2,2740.2,2740.8,580 -2011/11/9,10:41:00,2741.6,2742.2,2740.2,2740.4,690 -2011/11/9,10:42:00,2741.4,2743.2,2740.0,2742.2,806 -2011/11/9,10:43:00,2742.4,2743.0,2742.0,2742.8,300 -2011/11/9,10:44:00,2743.0,2743.0,2740.4,2741.8,561 -2011/11/9,10:45:00,2741.4,2742.0,2737.2,2737.2,1583 -2011/11/9,10:46:00,2738.8,2739.0,2736.0,2737.2,1105 -2011/11/9,10:47:00,2737.2,2740.2,2737.2,2738.8,740 -2011/11/9,10:48:00,2738.8,2739.2,2738.0,2738.0,435 -2011/11/9,10:49:00,2738.2,2740.4,2737.2,2739.6,704 -2011/11/9,10:50:00,2740.0,2740.6,2739.4,2739.8,486 -2011/11/9,10:51:00,2739.8,2741.4,2739.4,2741.0,463 -2011/11/9,10:52:00,2741.2,2741.6,2740.6,2741.0,523 -2011/11/9,10:53:00,2740.8,2741.4,2739.2,2740.4,368 -2011/11/9,10:54:00,2740.4,2740.8,2739.6,2739.6,243 -2011/11/9,10:55:00,2739.6,2740.6,2739.4,2739.8,325 -2011/11/9,10:56:00,2740.0,2742.0,2740.0,2740.6,766 -2011/11/9,10:57:00,2740.8,2741.0,2738.2,2738.6,663 -2011/11/9,10:58:00,2738.6,2740.2,2738.4,2739.6,514 -2011/11/9,10:59:00,2739.6,2740.0,2737.4,2737.8,617 -2011/11/9,11:00:00,2737.8,2741.0,2737.8,2740.4,737 -2011/11/9,11:01:00,2740.4,2743.2,2739.8,2741.6,964 -2011/11/9,11:02:00,2741.8,2743.6,2741.0,2741.0,930 -2011/11/9,11:03:00,2740.8,2741.4,2737.8,2739.4,1009 -2011/11/9,11:04:00,2739.4,2739.6,2738.2,2738.2,692 -2011/11/9,11:05:00,2738.2,2738.4,2734.2,2734.8,1866 -2011/11/9,11:06:00,2734.2,2736.0,2733.2,2735.2,1182 -2011/11/9,11:07:00,2735.0,2735.0,2730.0,2731.2,2207 -2011/11/9,11:08:00,2731.6,2732.4,2723.2,2724.6,2403 -2011/11/9,11:09:00,2724.4,2726.4,2724.2,2724.2,1215 -2011/11/9,11:10:00,2724.2,2726.0,2723.6,2724.8,819 -2011/11/9,11:11:00,2724.2,2725.6,2723.8,2724.8,748 -2011/11/9,11:12:00,2725.0,2726.6,2724.6,2725.8,698 -2011/11/9,11:13:00,2725.8,2726.0,2725.0,2725.6,283 -2011/11/9,11:14:00,2725.8,2725.8,2719.0,2719.0,1812 -2011/11/9,11:15:00,2719.4,2720.0,2715.0,2716.8,2332 -2011/11/9,11:16:00,2717.0,2717.6,2714.4,2716.8,1552 -2011/11/9,11:17:00,2716.8,2719.2,2716.8,2718.4,919 -2011/11/9,11:18:00,2718.4,2719.2,2717.8,2718.8,684 -2011/11/9,11:19:00,2718.6,2720.6,2718.4,2719.4,976 -2011/11/9,11:20:00,2719.8,2723.8,2719.6,2721.8,1509 -2011/11/9,11:21:00,2721.4,2722.4,2721.2,2722.0,657 -2011/11/9,11:22:00,2722.0,2722.0,2720.4,2721.2,536 -2011/11/9,11:23:00,2721.2,2723.4,2721.0,2721.2,779 -2011/11/9,11:24:00,2721.0,2722.6,2720.4,2722.6,818 -2011/11/9,11:25:00,2722.6,2725.0,2722.6,2724.0,1628 -2011/11/9,11:26:00,2724.2,2724.4,2723.2,2723.2,593 -2011/11/9,11:27:00,2723.2,2724.8,2723.2,2723.8,497 -2011/11/9,11:28:00,2724.0,2724.8,2722.2,2723.0,559 -2011/11/9,11:29:00,2722.6,2723.0,2721.6,2722.2,525 -2011/11/9,11:30:00,2722.2,2722.6,2721.2,2721.8,527 -2011/11/9,13:01:00,2720.4,2721.2,2719.4,2720.0,1186 -2011/11/9,13:02:00,2720.0,2722.4,2720.0,2721.6,451 -2011/11/9,13:03:00,2721.6,2721.6,2720.8,2721.4,272 -2011/11/9,13:04:00,2721.0,2721.4,2720.6,2720.6,232 -2011/11/9,13:05:00,2721.0,2722.2,2720.8,2721.4,399 -2011/11/9,13:06:00,2721.6,2722.4,2721.4,2722.0,311 -2011/11/9,13:07:00,2721.8,2722.2,2721.4,2722.0,211 -2011/11/9,13:08:00,2722.0,2722.0,2720.6,2720.6,292 -2011/11/9,13:09:00,2721.0,2721.6,2720.4,2721.4,268 -2011/11/9,13:10:00,2721.6,2723.0,2720.6,2721.8,433 -2011/11/9,13:11:00,2722.2,2723.0,2721.6,2722.2,270 -2011/11/9,13:12:00,2722.2,2724.4,2722.2,2723.4,519 -2011/11/9,13:13:00,2723.4,2724.0,2723.0,2723.8,386 -2011/11/9,13:14:00,2723.8,2723.8,2722.4,2722.8,344 -2011/11/9,13:15:00,2722.8,2723.6,2722.6,2723.2,284 -2011/11/9,13:16:00,2723.2,2726.4,2723.2,2725.6,1088 -2011/11/9,13:17:00,2725.2,2728.8,2725.0,2727.6,1604 -2011/11/9,13:18:00,2728.0,2731.0,2727.8,2727.8,1732 -2011/11/9,13:19:00,2728.0,2729.0,2727.6,2727.8,704 -2011/11/9,13:20:00,2727.8,2730.2,2727.8,2729.6,966 -2011/11/9,13:21:00,2730.0,2732.0,2728.2,2728.4,1445 -2011/11/9,13:22:00,2728.4,2730.0,2727.8,2728.6,830 -2011/11/9,13:23:00,2728.6,2729.6,2727.8,2729.6,454 -2011/11/9,13:24:00,2729.6,2730.2,2728.4,2728.6,501 -2011/11/9,13:25:00,2728.6,2730.8,2728.2,2729.6,775 -2011/11/9,13:26:00,2729.6,2731.4,2729.2,2730.0,725 -2011/11/9,13:27:00,2730.0,2730.6,2728.2,2728.8,792 -2011/11/9,13:28:00,2729.0,2729.4,2726.8,2727.8,958 -2011/11/9,13:29:00,2728.0,2728.2,2726.6,2726.8,684 -2011/11/9,13:30:00,2726.8,2729.6,2726.8,2729.0,731 -2011/11/9,13:31:00,2729.2,2735.0,2728.8,2734.6,2994 -2011/11/9,13:32:00,2734.0,2734.8,2731.2,2732.6,1355 -2011/11/9,13:33:00,2732.6,2738.2,2732.4,2736.6,1783 -2011/11/9,13:34:00,2736.8,2741.2,2736.6,2738.8,3232 -2011/11/9,13:35:00,2739.0,2739.6,2736.4,2739.0,1414 -2011/11/9,13:36:00,2739.0,2743.4,2738.4,2738.6,2370 -2011/11/9,13:37:00,2738.6,2738.8,2736.8,2737.6,874 -2011/11/9,13:38:00,2737.6,2742.0,2737.0,2740.0,1219 -2011/11/9,13:39:00,2739.8,2742.4,2738.6,2741.0,1246 -2011/11/9,13:40:00,2741.0,2741.0,2738.8,2741.0,914 -2011/11/9,13:41:00,2740.8,2742.4,2737.8,2738.2,1267 -2011/11/9,13:42:00,2738.4,2739.0,2737.0,2738.0,1128 -2011/11/9,13:43:00,2737.4,2738.6,2737.2,2737.2,608 -2011/11/9,13:44:00,2737.0,2738.2,2736.2,2737.6,988 -2011/11/9,13:45:00,2737.8,2739.6,2737.0,2737.0,836 -2011/11/9,13:46:00,2737.0,2738.2,2737.0,2738.2,376 -2011/11/9,13:47:00,2739.0,2742.0,2738.4,2740.8,1503 -2011/11/9,13:48:00,2740.6,2741.6,2737.2,2741.0,1133 -2011/11/9,13:49:00,2741.4,2745.0,2741.4,2742.2,2060 -2011/11/9,13:50:00,2742.2,2743.8,2741.0,2741.8,960 -2011/11/9,13:51:00,2743.6,2744.4,2741.2,2743.2,910 -2011/11/9,13:52:00,2743.0,2743.0,2740.6,2740.6,752 -2011/11/9,13:53:00,2740.6,2742.4,2739.0,2739.0,953 -2011/11/9,13:54:00,2738.6,2740.6,2738.6,2740.0,582 -2011/11/9,13:55:00,2740.0,2741.0,2739.4,2739.6,481 -2011/11/9,13:56:00,2739.6,2740.0,2737.0,2738.0,1076 -2011/11/9,13:57:00,2738.2,2740.0,2737.8,2738.4,425 -2011/11/9,13:58:00,2738.8,2741.4,2738.6,2740.4,582 -2011/11/9,13:59:00,2740.0,2741.4,2740.0,2740.4,567 -2011/11/9,14:00:00,2740.2,2740.8,2738.8,2740.8,454 -2011/11/9,14:01:00,2741.0,2743.4,2740.0,2740.6,1563 -2011/11/9,14:02:00,2740.6,2740.6,2737.6,2739.0,1376 -2011/11/9,14:03:00,2739.0,2743.0,2738.8,2741.4,1172 -2011/11/9,14:04:00,2741.2,2743.2,2740.8,2741.4,1001 -2011/11/9,14:05:00,2741.2,2750.8,2741.2,2747.8,3223 -2011/11/9,14:06:00,2747.4,2748.8,2745.0,2747.0,1504 -2011/11/9,14:07:00,2747.0,2747.0,2743.2,2745.8,1546 -2011/11/9,14:08:00,2745.6,2747.2,2745.2,2746.0,922 -2011/11/9,14:09:00,2746.4,2746.8,2744.6,2746.0,816 -2011/11/9,14:10:00,2745.6,2746.0,2743.4,2743.8,870 -2011/11/9,14:11:00,2744.2,2744.2,2739.8,2741.0,1742 -2011/11/9,14:12:00,2741.0,2742.2,2740.0,2740.4,838 -2011/11/9,14:13:00,2740.2,2742.0,2740.0,2741.6,543 -2011/11/9,14:14:00,2741.4,2741.8,2740.8,2740.8,385 -2011/11/9,14:15:00,2741.0,2741.0,2737.4,2737.8,1793 -2011/11/9,14:16:00,2737.8,2738.6,2735.8,2737.8,1516 -2011/11/9,14:17:00,2737.8,2738.4,2736.8,2737.2,564 -2011/11/9,14:18:00,2737.2,2739.6,2737.2,2738.6,521 -2011/11/9,14:19:00,2738.6,2738.8,2738.0,2738.8,305 -2011/11/9,14:20:00,2738.4,2738.8,2737.4,2737.8,634 -2011/11/9,14:21:00,2737.8,2738.2,2734.4,2735.2,1248 -2011/11/9,14:22:00,2735.4,2735.4,2732.4,2734.4,2126 -2011/11/9,14:23:00,2734.2,2735.0,2733.8,2734.2,806 -2011/11/9,14:24:00,2734.0,2737.0,2733.8,2735.6,814 -2011/11/9,14:25:00,2735.0,2736.8,2734.4,2735.8,550 -2011/11/9,14:26:00,2736.0,2736.0,2733.2,2734.8,924 -2011/11/9,14:27:00,2734.8,2736.0,2734.2,2735.2,375 -2011/11/9,14:28:00,2735.4,2736.8,2734.8,2736.4,527 -2011/11/9,14:29:00,2736.4,2737.0,2734.0,2736.4,598 -2011/11/9,14:30:00,2736.2,2738.0,2735.8,2738.0,620 -2011/11/9,14:31:00,2738.2,2738.6,2736.6,2737.6,687 -2011/11/9,14:32:00,2737.4,2738.0,2736.4,2736.4,353 -2011/11/9,14:33:00,2736.4,2737.6,2735.2,2735.8,686 -2011/11/9,14:34:00,2735.8,2736.2,2734.0,2734.2,881 -2011/11/9,14:35:00,2734.4,2737.8,2734.2,2736.4,751 -2011/11/9,14:36:00,2736.8,2737.8,2736.4,2737.4,450 -2011/11/9,14:37:00,2737.4,2739.0,2736.8,2738.6,862 -2011/11/9,14:38:00,2738.6,2740.4,2737.8,2739.6,920 -2011/11/9,14:39:00,2739.6,2743.0,2738.6,2742.0,1457 -2011/11/9,14:40:00,2742.0,2744.4,2741.2,2744.4,1015 -2011/11/9,14:41:00,2744.8,2746.2,2742.6,2744.8,1854 -2011/11/9,14:42:00,2744.4,2745.6,2742.4,2743.2,994 -2011/11/9,14:43:00,2743.2,2744.6,2742.6,2742.6,680 -2011/11/9,14:44:00,2742.4,2745.8,2742.2,2744.8,957 -2011/11/9,14:45:00,2744.6,2745.2,2743.4,2744.4,613 -2011/11/9,14:46:00,2744.4,2746.0,2744.0,2744.8,646 -2011/11/9,14:47:00,2744.8,2745.4,2743.2,2743.4,733 -2011/11/9,14:48:00,2743.4,2744.4,2743.2,2744.2,355 -2011/11/9,14:49:00,2743.8,2747.4,2743.8,2747.2,1258 -2011/11/9,14:50:00,2747.4,2749.0,2745.6,2748.8,946 -2011/11/9,14:51:00,2748.6,2750.8,2748.0,2749.6,1904 -2011/11/9,14:52:00,2749.8,2750.4,2749.2,2749.8,960 -2011/11/9,14:53:00,2749.8,2754.8,2749.8,2754.2,2176 -2011/11/9,14:54:00,2754.6,2754.6,2751.4,2753.0,1240 -2011/11/9,14:55:00,2753.2,2756.0,2753.0,2755.4,1660 -2011/11/9,14:56:00,2755.2,2758.0,2754.8,2756.0,1281 -2011/11/9,14:57:00,2755.6,2756.8,2754.6,2754.8,795 -2011/11/9,14:58:00,2754.8,2756.8,2754.4,2755.0,789 -2011/11/9,14:59:00,2754.8,2756.2,2754.2,2756.0,567 -2011/11/9,15:00:00,2756.0,2757.8,2755.8,2756.0,871 -2011/11/9,15:01:00,2757.0,2757.0,2754.2,2754.8,1116 -2011/11/9,15:02:00,2754.8,2755.0,2753.2,2754.6,1005 -2011/11/9,15:03:00,2754.6,2756.0,2754.4,2755.6,641 -2011/11/9,15:04:00,2755.8,2757.0,2755.6,2756.2,839 -2011/11/9,15:05:00,2756.2,2756.4,2754.2,2755.0,706 -2011/11/9,15:06:00,2754.4,2755.0,2753.2,2754.4,707 -2011/11/9,15:07:00,2754.2,2754.2,2753.2,2753.8,574 -2011/11/9,15:08:00,2753.8,2755.0,2753.4,2754.2,335 -2011/11/9,15:09:00,2754.2,2754.4,2753.6,2753.8,229 -2011/11/9,15:10:00,2754.0,2754.0,2753.0,2753.4,532 -2011/11/9,15:11:00,2754.0,2754.0,2751.0,2751.8,1252 -2011/11/9,15:12:00,2751.8,2753.0,2751.4,2751.8,489 -2011/11/9,15:13:00,2751.8,2751.8,2749.6,2750.8,1123 -2011/11/9,15:14:00,2750.8,2750.8,2748.6,2749.4,898 -2011/11/9,15:15:00,2749.4,2749.8,2748.0,2748.2,1535 -2011/11/10,09:16:00,2715.0,2715.0,2710.2,2714.4,3620 -2011/11/10,09:17:00,2714.2,2717.4,2713.8,2716.4,1350 -2011/11/10,09:18:00,2716.0,2716.4,2713.0,2713.2,1272 -2011/11/10,09:19:00,2713.6,2714.8,2712.2,2714.8,766 -2011/11/10,09:20:00,2714.8,2715.2,2713.8,2714.2,423 -2011/11/10,09:21:00,2714.2,2717.0,2714.2,2716.0,697 -2011/11/10,09:22:00,2715.8,2717.4,2715.6,2716.6,850 -2011/11/10,09:23:00,2716.6,2717.2,2715.8,2717.2,382 -2011/11/10,09:24:00,2717.2,2717.6,2716.0,2716.4,442 -2011/11/10,09:25:00,2716.4,2718.4,2715.6,2718.0,787 -2011/11/10,09:26:00,2717.8,2720.8,2717.8,2719.6,1333 -2011/11/10,09:27:00,2719.0,2719.8,2718.6,2719.2,427 -2011/11/10,09:28:00,2719.2,2720.6,2719.0,2719.6,627 -2011/11/10,09:29:00,2719.2,2719.8,2718.2,2718.2,550 -2011/11/10,09:30:00,2718.2,2719.2,2716.2,2717.4,833 -2011/11/10,09:31:00,2717.4,2720.6,2717.0,2720.0,924 -2011/11/10,09:32:00,2720.0,2722.2,2719.6,2721.0,837 -2011/11/10,09:33:00,2721.0,2723.4,2720.4,2722.4,864 -2011/11/10,09:34:00,2722.6,2723.0,2721.0,2721.6,776 -2011/11/10,09:35:00,2722.0,2722.6,2721.4,2722.6,424 -2011/11/10,09:36:00,2722.4,2725.0,2722.4,2724.6,1034 -2011/11/10,09:37:00,2724.6,2726.6,2724.6,2725.6,1084 -2011/11/10,09:38:00,2725.4,2725.8,2723.6,2725.0,818 -2011/11/10,09:39:00,2725.0,2727.8,2724.6,2727.0,952 -2011/11/10,09:40:00,2726.8,2733.2,2726.8,2729.8,1935 -2011/11/10,09:41:00,2729.6,2730.2,2727.6,2728.2,1460 -2011/11/10,09:42:00,2728.4,2731.0,2728.2,2728.6,864 -2011/11/10,09:43:00,2728.8,2729.6,2724.8,2725.8,1627 -2011/11/10,09:44:00,2725.6,2726.0,2722.6,2724.0,1671 -2011/11/10,09:45:00,2723.8,2724.6,2722.4,2722.4,844 -2011/11/10,09:46:00,2722.2,2725.6,2721.8,2724.6,865 -2011/11/10,09:47:00,2724.2,2724.2,2722.4,2723.6,660 -2011/11/10,09:48:00,2723.6,2728.8,2723.4,2727.6,1174 -2011/11/10,09:49:00,2727.6,2729.0,2725.0,2729.0,891 -2011/11/10,09:50:00,2728.0,2729.6,2727.0,2727.6,737 -2011/11/10,09:51:00,2727.6,2729.6,2726.4,2728.8,799 -2011/11/10,09:52:00,2728.8,2731.2,2727.2,2730.2,1086 -2011/11/10,09:53:00,2731.0,2732.2,2727.4,2728.0,1180 -2011/11/10,09:54:00,2728.0,2728.0,2725.0,2726.6,1061 -2011/11/10,09:55:00,2726.4,2728.8,2726.0,2728.0,469 -2011/11/10,09:56:00,2727.6,2731.8,2727.6,2729.6,929 -2011/11/10,09:57:00,2729.6,2730.4,2727.4,2728.8,553 -2011/11/10,09:58:00,2729.0,2730.6,2727.6,2729.6,667 -2011/11/10,09:59:00,2729.6,2731.2,2728.2,2729.8,685 -2011/11/10,10:00:00,2729.6,2730.4,2727.0,2727.0,805 -2011/11/10,10:01:00,2727.8,2728.0,2722.4,2722.6,2190 -2011/11/10,10:02:00,2722.2,2723.8,2720.2,2723.0,1882 -2011/11/10,10:03:00,2723.4,2723.4,2720.0,2720.4,1425 -2011/11/10,10:04:00,2720.2,2722.6,2719.2,2721.0,1035 -2011/11/10,10:05:00,2721.2,2723.2,2721.2,2722.0,704 -2011/11/10,10:06:00,2721.8,2725.4,2721.8,2724.2,842 -2011/11/10,10:07:00,2724.4,2725.0,2723.6,2724.4,710 -2011/11/10,10:08:00,2724.6,2725.4,2723.8,2724.2,484 -2011/11/10,10:09:00,2724.2,2725.6,2723.0,2724.8,715 -2011/11/10,10:10:00,2724.8,2725.0,2720.0,2722.0,1204 -2011/11/10,10:11:00,2722.0,2723.6,2719.6,2720.4,1125 -2011/11/10,10:12:00,2720.2,2722.0,2720.2,2720.2,675 -2011/11/10,10:13:00,2720.2,2722.0,2718.6,2719.8,1060 -2011/11/10,10:14:00,2719.2,2721.2,2718.4,2718.6,940 -2011/11/10,10:15:00,2719.0,2720.6,2718.2,2719.2,779 -2011/11/10,10:16:00,2719.0,2719.6,2717.4,2717.8,1170 -2011/11/10,10:17:00,2717.2,2717.8,2715.4,2717.2,1153 -2011/11/10,10:18:00,2717.6,2719.2,2717.0,2718.0,709 -2011/11/10,10:19:00,2718.2,2720.4,2717.6,2720.4,823 -2011/11/10,10:20:00,2720.4,2720.6,2719.2,2720.0,686 -2011/11/10,10:21:00,2720.0,2722.2,2719.4,2721.8,1035 -2011/11/10,10:22:00,2722.2,2722.6,2721.2,2722.2,626 -2011/11/10,10:23:00,2722.0,2722.2,2720.0,2720.0,519 -2011/11/10,10:24:00,2720.2,2722.0,2719.6,2721.2,453 -2011/11/10,10:25:00,2721.2,2724.2,2720.6,2723.6,983 -2011/11/10,10:26:00,2723.2,2724.0,2722.4,2723.2,538 -2011/11/10,10:27:00,2723.4,2723.6,2720.8,2721.4,452 -2011/11/10,10:28:00,2721.4,2721.6,2718.0,2720.0,1109 -2011/11/10,10:29:00,2719.8,2721.2,2717.4,2718.2,765 -2011/11/10,10:30:00,2718.4,2720.4,2718.2,2719.8,416 -2011/11/10,10:31:00,2719.6,2719.6,2716.6,2719.2,879 -2011/11/10,10:32:00,2719.4,2723.2,2719.2,2722.2,1250 -2011/11/10,10:33:00,2722.0,2722.2,2720.6,2720.8,668 -2011/11/10,10:34:00,2721.0,2722.8,2719.4,2722.6,1074 -2011/11/10,10:35:00,2722.6,2722.6,2720.2,2722.0,578 -2011/11/10,10:36:00,2722.0,2722.2,2720.4,2721.0,466 -2011/11/10,10:37:00,2720.8,2721.4,2718.0,2720.8,881 -2011/11/10,10:38:00,2721.0,2721.0,2718.6,2720.2,452 -2011/11/10,10:39:00,2720.0,2722.8,2719.4,2721.8,749 -2011/11/10,10:40:00,2722.0,2723.6,2720.8,2722.4,1111 -2011/11/10,10:41:00,2722.0,2722.2,2719.0,2720.0,979 -2011/11/10,10:42:00,2720.0,2720.8,2718.8,2720.0,522 -2011/11/10,10:43:00,2720.0,2720.8,2718.4,2720.2,589 -2011/11/10,10:44:00,2720.6,2721.0,2719.0,2719.8,434 -2011/11/10,10:45:00,2719.6,2719.6,2716.8,2719.0,1295 -2011/11/10,10:46:00,2718.4,2719.6,2718.0,2718.4,475 -2011/11/10,10:47:00,2718.2,2718.6,2717.0,2717.8,573 -2011/11/10,10:48:00,2717.4,2717.6,2705.4,2708.0,4168 -2011/11/10,10:49:00,2707.8,2709.2,2706.2,2708.6,2076 -2011/11/10,10:50:00,2708.2,2709.0,2707.0,2707.2,1076 -2011/11/10,10:51:00,2707.4,2708.0,2703.4,2704.8,1964 -2011/11/10,10:52:00,2705.0,2707.4,2703.4,2707.0,1392 -2011/11/10,10:53:00,2707.2,2707.4,2705.8,2707.2,713 -2011/11/10,10:54:00,2707.2,2709.0,2706.8,2709.0,921 -2011/11/10,10:55:00,2709.0,2709.0,2707.6,2707.6,560 -2011/11/10,10:56:00,2707.6,2707.8,2706.8,2707.6,549 -2011/11/10,10:57:00,2707.6,2710.8,2707.4,2709.4,1035 -2011/11/10,10:58:00,2709.2,2709.4,2708.4,2708.6,370 -2011/11/10,10:59:00,2708.6,2710.0,2707.6,2709.8,686 -2011/11/10,11:00:00,2710.0,2720.4,2709.8,2719.6,3196 -2011/11/10,11:01:00,2719.2,2721.8,2718.4,2719.0,2374 -2011/11/10,11:02:00,2719.0,2719.8,2717.8,2718.8,1121 -2011/11/10,11:03:00,2719.0,2720.4,2718.0,2718.6,991 -2011/11/10,11:04:00,2718.6,2720.2,2717.6,2719.6,828 -2011/11/10,11:05:00,2719.0,2719.8,2718.6,2719.6,459 -2011/11/10,11:06:00,2719.4,2720.2,2718.2,2718.8,692 -2011/11/10,11:07:00,2719.0,2719.2,2717.2,2718.6,1061 -2011/11/10,11:08:00,2718.8,2720.4,2718.6,2718.8,719 -2011/11/10,11:09:00,2718.8,2721.0,2718.8,2720.6,790 -2011/11/10,11:10:00,2720.6,2720.8,2719.4,2720.6,762 -2011/11/10,11:11:00,2720.2,2726.8,2719.6,2725.8,2046 -2011/11/10,11:12:00,2725.0,2731.8,2725.0,2729.8,3748 -2011/11/10,11:13:00,2729.4,2730.0,2727.2,2728.8,1366 -2011/11/10,11:14:00,2728.6,2729.0,2726.6,2726.6,890 -2011/11/10,11:15:00,2727.2,2727.8,2726.0,2727.8,857 -2011/11/10,11:16:00,2727.2,2728.8,2726.8,2727.2,612 -2011/11/10,11:17:00,2728.0,2728.4,2726.6,2727.0,511 -2011/11/10,11:18:00,2727.0,2727.4,2723.6,2724.6,1393 -2011/11/10,11:19:00,2724.6,2727.0,2724.0,2727.0,776 -2011/11/10,11:20:00,2726.4,2727.4,2724.8,2726.0,442 -2011/11/10,11:21:00,2726.2,2727.8,2725.8,2727.0,430 -2011/11/10,11:22:00,2727.0,2727.4,2725.0,2726.0,546 -2011/11/10,11:23:00,2726.0,2726.0,2724.2,2725.8,591 -2011/11/10,11:24:00,2725.2,2725.6,2723.8,2725.4,487 -2011/11/10,11:25:00,2725.6,2725.6,2722.2,2723.6,772 -2011/11/10,11:26:00,2723.2,2725.8,2723.0,2724.0,671 -2011/11/10,11:27:00,2723.8,2725.2,2723.8,2725.2,283 -2011/11/10,11:28:00,2725.0,2725.4,2723.6,2725.4,323 -2011/11/10,11:29:00,2725.4,2727.6,2725.2,2726.4,765 -2011/11/10,11:30:00,2726.6,2728.2,2726.4,2726.6,782 -2011/11/10,13:01:00,2725.4,2725.4,2723.0,2723.0,945 -2011/11/10,13:02:00,2723.0,2723.6,2722.2,2722.6,434 -2011/11/10,13:03:00,2722.8,2723.2,2721.4,2722.6,516 -2011/11/10,13:04:00,2722.4,2722.4,2721.0,2721.0,450 -2011/11/10,13:05:00,2721.2,2721.2,2719.0,2719.0,970 -2011/11/10,13:06:00,2719.0,2719.0,2716.2,2718.0,1361 -2011/11/10,13:07:00,2717.8,2718.6,2717.2,2718.6,474 -2011/11/10,13:08:00,2718.6,2720.0,2718.2,2720.0,533 -2011/11/10,13:09:00,2719.8,2720.2,2718.4,2718.8,450 -2011/11/10,13:10:00,2718.6,2720.4,2718.2,2720.2,474 -2011/11/10,13:11:00,2720.0,2721.6,2719.8,2721.0,563 -2011/11/10,13:12:00,2721.0,2721.2,2718.6,2719.6,622 -2011/11/10,13:13:00,2719.4,2720.4,2718.8,2720.2,330 -2011/11/10,13:14:00,2720.0,2720.4,2718.8,2719.8,363 -2011/11/10,13:15:00,2719.6,2720.8,2719.6,2719.8,394 -2011/11/10,13:16:00,2720.4,2720.4,2716.6,2718.6,998 -2011/11/10,13:17:00,2718.6,2719.6,2717.6,2717.6,448 -2011/11/10,13:18:00,2717.6,2717.8,2715.6,2717.4,976 -2011/11/10,13:19:00,2717.8,2720.8,2716.8,2720.6,795 -2011/11/10,13:20:00,2720.2,2721.4,2719.0,2721.4,682 -2011/11/10,13:21:00,2721.4,2722.2,2720.4,2721.0,883 -2011/11/10,13:22:00,2720.8,2721.2,2720.0,2721.0,370 -2011/11/10,13:23:00,2721.0,2721.0,2719.4,2719.8,346 -2011/11/10,13:24:00,2720.0,2720.2,2717.6,2719.4,605 -2011/11/10,13:25:00,2719.2,2719.4,2717.6,2717.6,571 -2011/11/10,13:26:00,2717.8,2719.0,2717.6,2718.0,453 -2011/11/10,13:27:00,2718.2,2718.2,2716.6,2718.0,653 -2011/11/10,13:28:00,2718.0,2718.6,2716.8,2717.2,349 -2011/11/10,13:29:00,2717.2,2718.4,2717.2,2718.0,385 -2011/11/10,13:30:00,2718.2,2719.6,2718.0,2718.2,515 -2011/11/10,13:31:00,2718.0,2718.2,2715.0,2716.8,1267 -2011/11/10,13:32:00,2716.6,2721.6,2716.6,2720.6,1149 -2011/11/10,13:33:00,2720.8,2720.8,2719.2,2719.8,509 -2011/11/10,13:34:00,2720.0,2720.2,2719.0,2719.0,303 -2011/11/10,13:35:00,2719.0,2720.0,2718.8,2719.0,343 -2011/11/10,13:36:00,2718.8,2719.0,2716.8,2718.4,747 -2011/11/10,13:37:00,2718.6,2720.8,2718.0,2719.8,675 -2011/11/10,13:38:00,2719.6,2719.8,2718.4,2719.4,305 -2011/11/10,13:39:00,2719.0,2719.2,2718.0,2718.6,314 -2011/11/10,13:40:00,2718.6,2719.6,2718.0,2718.0,319 -2011/11/10,13:41:00,2718.0,2718.4,2716.8,2718.4,371 -2011/11/10,13:42:00,2718.6,2720.2,2718.2,2720.0,576 -2011/11/10,13:43:00,2720.0,2720.0,2717.8,2717.8,432 -2011/11/10,13:44:00,2717.6,2718.0,2713.2,2714.4,1884 -2011/11/10,13:45:00,2714.2,2716.8,2712.8,2716.0,1056 -2011/11/10,13:46:00,2715.8,2716.4,2713.4,2713.4,860 -2011/11/10,13:47:00,2713.6,2715.0,2713.2,2714.2,573 -2011/11/10,13:48:00,2714.2,2716.4,2714.2,2716.0,803 -2011/11/10,13:49:00,2716.0,2718.8,2715.4,2718.0,1297 -2011/11/10,13:50:00,2718.0,2718.2,2716.8,2717.2,460 -2011/11/10,13:51:00,2717.0,2718.2,2716.6,2718.0,361 -2011/11/10,13:52:00,2717.8,2718.2,2717.0,2718.2,261 -2011/11/10,13:53:00,2718.4,2721.0,2718.2,2718.6,1541 -2011/11/10,13:54:00,2719.4,2720.0,2719.0,2719.2,430 -2011/11/10,13:55:00,2719.2,2719.4,2718.2,2718.6,322 -2011/11/10,13:56:00,2718.6,2719.0,2716.6,2716.6,358 -2011/11/10,13:57:00,2716.4,2718.8,2715.6,2718.6,561 -2011/11/10,13:58:00,2718.6,2720.8,2717.8,2717.8,726 -2011/11/10,13:59:00,2717.8,2718.4,2715.4,2718.2,695 -2011/11/10,14:00:00,2718.0,2720.6,2718.0,2719.4,1101 -2011/11/10,14:01:00,2719.0,2719.8,2717.8,2719.0,473 -2011/11/10,14:02:00,2719.0,2720.6,2718.0,2720.0,709 -2011/11/10,14:03:00,2720.4,2725.2,2719.4,2723.2,2148 -2011/11/10,14:04:00,2723.2,2725.2,2722.6,2723.4,1211 -2011/11/10,14:05:00,2723.4,2724.8,2722.8,2724.8,854 -2011/11/10,14:06:00,2724.4,2725.0,2722.4,2722.4,786 -2011/11/10,14:07:00,2722.8,2723.0,2721.2,2721.8,805 -2011/11/10,14:08:00,2722.0,2722.2,2720.4,2721.0,611 -2011/11/10,14:09:00,2720.8,2721.2,2715.8,2717.0,1516 -2011/11/10,14:10:00,2716.8,2717.8,2716.6,2717.0,802 -2011/11/10,14:11:00,2717.2,2718.2,2716.8,2717.8,650 -2011/11/10,14:12:00,2717.6,2718.2,2717.2,2717.8,377 -2011/11/10,14:13:00,2717.2,2717.8,2716.8,2717.4,526 -2011/11/10,14:14:00,2717.0,2717.4,2715.8,2716.0,654 -2011/11/10,14:15:00,2715.6,2717.4,2715.2,2717.2,737 -2011/11/10,14:16:00,2717.6,2718.0,2716.0,2717.0,493 -2011/11/10,14:17:00,2716.8,2717.6,2716.2,2717.2,274 -2011/11/10,14:18:00,2717.4,2718.2,2716.8,2717.6,313 -2011/11/10,14:19:00,2717.8,2718.2,2717.0,2718.2,291 -2011/11/10,14:20:00,2718.2,2718.6,2716.0,2716.4,610 -2011/11/10,14:21:00,2716.6,2716.6,2713.8,2715.0,1575 -2011/11/10,14:22:00,2715.0,2716.6,2714.8,2715.8,527 -2011/11/10,14:23:00,2715.6,2716.0,2713.2,2714.0,1173 -2011/11/10,14:24:00,2714.0,2714.0,2710.8,2711.0,1622 -2011/11/10,14:25:00,2710.8,2712.6,2709.6,2711.2,1467 -2011/11/10,14:26:00,2711.2,2714.4,2711.2,2713.6,968 -2011/11/10,14:27:00,2713.6,2714.0,2712.4,2712.8,560 -2011/11/10,14:28:00,2712.8,2714.2,2712.8,2713.4,475 -2011/11/10,14:29:00,2713.0,2714.0,2712.6,2712.6,411 -2011/11/10,14:30:00,2712.6,2714.0,2711.8,2711.8,408 -2011/11/10,14:31:00,2711.8,2711.8,2707.8,2709.6,1729 -2011/11/10,14:32:00,2709.0,2710.2,2708.0,2709.0,765 -2011/11/10,14:33:00,2709.0,2711.2,2708.0,2708.2,964 -2011/11/10,14:34:00,2707.8,2708.2,2706.0,2706.4,1389 -2011/11/10,14:35:00,2706.8,2708.8,2705.4,2707.8,1100 -2011/11/10,14:36:00,2707.6,2709.4,2707.0,2708.6,802 -2011/11/10,14:37:00,2708.8,2712.6,2708.0,2711.4,1265 -2011/11/10,14:38:00,2711.2,2712.0,2711.0,2712.0,668 -2011/11/10,14:39:00,2712.2,2712.4,2710.6,2710.8,488 -2011/11/10,14:40:00,2711.0,2712.0,2710.8,2711.8,415 -2011/11/10,14:41:00,2711.8,2711.8,2709.8,2710.2,671 -2011/11/10,14:42:00,2710.6,2710.6,2708.6,2709.8,552 -2011/11/10,14:43:00,2710.2,2710.4,2709.0,2709.8,435 -2011/11/10,14:44:00,2709.8,2711.2,2709.8,2710.4,417 -2011/11/10,14:45:00,2710.4,2710.6,2709.6,2710.0,289 -2011/11/10,14:46:00,2710.2,2710.8,2709.8,2710.6,240 -2011/11/10,14:47:00,2710.6,2710.6,2708.6,2709.8,554 -2011/11/10,14:48:00,2709.8,2709.8,2707.2,2708.8,570 -2011/11/10,14:49:00,2709.0,2709.0,2707.4,2708.6,424 -2011/11/10,14:50:00,2708.2,2709.6,2708.2,2709.2,468 -2011/11/10,14:51:00,2709.0,2711.6,2708.8,2710.4,752 -2011/11/10,14:52:00,2710.4,2710.6,2709.2,2710.0,396 -2011/11/10,14:53:00,2710.0,2710.6,2709.6,2709.6,414 -2011/11/10,14:54:00,2709.6,2709.8,2706.0,2707.2,1217 -2011/11/10,14:55:00,2707.4,2709.6,2707.2,2708.8,576 -2011/11/10,14:56:00,2708.6,2709.2,2708.0,2708.0,459 -2011/11/10,14:57:00,2708.0,2708.2,2706.4,2707.0,622 -2011/11/10,14:58:00,2707.0,2708.8,2707.0,2707.0,422 -2011/11/10,14:59:00,2706.8,2707.6,2704.4,2704.4,947 -2011/11/10,15:00:00,2704.8,2706.6,2703.6,2706.0,1261 -2011/11/10,15:01:00,2706.0,2707.8,2706.0,2707.0,685 -2011/11/10,15:02:00,2706.8,2708.2,2706.6,2707.6,501 -2011/11/10,15:03:00,2707.4,2708.6,2707.2,2707.6,531 -2011/11/10,15:04:00,2707.8,2708.6,2707.0,2707.6,367 -2011/11/10,15:05:00,2707.0,2707.8,2707.0,2707.4,325 -2011/11/10,15:06:00,2707.4,2707.6,2706.2,2706.4,345 -2011/11/10,15:07:00,2706.2,2706.4,2701.6,2702.6,1609 -2011/11/10,15:08:00,2703.0,2704.2,2701.2,2701.6,690 -2011/11/10,15:09:00,2701.0,2702.2,2700.6,2701.2,966 -2011/11/10,15:10:00,2701.4,2702.8,2700.4,2700.6,902 -2011/11/10,15:11:00,2700.4,2701.8,2700.2,2700.8,1049 -2011/11/10,15:12:00,2700.8,2701.0,2700.0,2700.6,1105 -2011/11/10,15:13:00,2700.6,2704.4,2700.6,2703.4,1104 -2011/11/10,15:14:00,2703.4,2704.0,2700.2,2700.4,783 -2011/11/10,15:15:00,2700.4,2702.0,2700.0,2701.0,1796 -2011/11/11,09:16:00,2707.6,2712.6,2707.6,2711.6,2251 -2011/11/11,09:17:00,2711.8,2712.0,2710.4,2711.2,810 -2011/11/11,09:18:00,2711.2,2712.8,2710.8,2712.0,937 -2011/11/11,09:19:00,2712.2,2712.6,2711.2,2711.8,300 -2011/11/11,09:20:00,2711.8,2712.0,2711.2,2711.8,240 -2011/11/11,09:21:00,2712.0,2712.8,2711.4,2712.0,440 -2011/11/11,09:22:00,2712.0,2713.0,2711.8,2713.0,584 -2011/11/11,09:23:00,2712.6,2713.0,2711.6,2712.0,269 -2011/11/11,09:24:00,2711.8,2714.4,2711.8,2713.2,498 -2011/11/11,09:25:00,2713.0,2714.2,2712.8,2714.0,305 -2011/11/11,09:26:00,2714.0,2714.0,2713.0,2713.4,401 -2011/11/11,09:27:00,2713.4,2713.8,2712.8,2713.0,217 -2011/11/11,09:28:00,2713.2,2714.8,2713.0,2714.0,615 -2011/11/11,09:29:00,2714.6,2715.0,2712.4,2712.8,695 -2011/11/11,09:30:00,2713.0,2713.4,2712.6,2713.4,269 -2011/11/11,09:31:00,2713.4,2713.8,2712.4,2712.8,360 -2011/11/11,09:32:00,2712.6,2713.0,2712.0,2712.6,418 -2011/11/11,09:33:00,2712.8,2712.8,2711.2,2711.6,590 -2011/11/11,09:34:00,2711.6,2711.8,2710.4,2710.4,579 -2011/11/11,09:35:00,2710.8,2712.8,2710.4,2712.0,360 -2011/11/11,09:36:00,2712.0,2712.4,2711.4,2711.8,228 -2011/11/11,09:37:00,2711.6,2716.0,2711.4,2715.4,1219 -2011/11/11,09:38:00,2715.4,2716.0,2714.2,2715.8,593 -2011/11/11,09:39:00,2716.0,2716.6,2713.8,2714.6,621 -2011/11/11,09:40:00,2714.8,2715.4,2712.4,2712.4,624 -2011/11/11,09:41:00,2713.0,2713.8,2711.0,2711.2,602 -2011/11/11,09:42:00,2712.2,2712.6,2710.4,2711.6,603 -2011/11/11,09:43:00,2711.8,2712.4,2711.6,2712.2,242 -2011/11/11,09:44:00,2712.0,2712.6,2711.2,2711.6,212 -2011/11/11,09:45:00,2711.8,2712.6,2711.4,2711.6,250 -2011/11/11,09:46:00,2711.6,2713.4,2711.0,2713.0,443 -2011/11/11,09:47:00,2713.2,2716.2,2712.8,2714.8,1067 -2011/11/11,09:48:00,2714.6,2714.8,2712.8,2713.2,400 -2011/11/11,09:49:00,2713.2,2713.4,2711.6,2712.0,583 -2011/11/11,09:50:00,2712.4,2714.4,2712.0,2712.8,523 -2011/11/11,09:51:00,2713.0,2713.6,2712.6,2712.6,337 -2011/11/11,09:52:00,2712.8,2714.4,2711.8,2713.6,561 -2011/11/11,09:53:00,2713.6,2713.6,2710.2,2710.4,568 -2011/11/11,09:54:00,2710.6,2711.2,2709.2,2709.8,991 -2011/11/11,09:55:00,2709.8,2711.0,2709.6,2710.6,520 -2011/11/11,09:56:00,2710.6,2711.0,2709.6,2710.8,388 -2011/11/11,09:57:00,2711.0,2712.2,2709.6,2710.0,566 -2011/11/11,09:58:00,2709.8,2711.4,2708.8,2711.4,676 -2011/11/11,09:59:00,2711.6,2712.0,2710.4,2710.8,293 -2011/11/11,10:00:00,2710.4,2711.4,2710.4,2711.0,333 -2011/11/11,10:01:00,2710.8,2711.2,2708.6,2709.8,703 -2011/11/11,10:02:00,2710.2,2710.4,2709.2,2710.0,373 -2011/11/11,10:03:00,2710.0,2713.0,2710.0,2712.6,830 -2011/11/11,10:04:00,2712.4,2713.8,2711.8,2712.4,733 -2011/11/11,10:05:00,2712.8,2713.2,2711.2,2711.8,367 -2011/11/11,10:06:00,2711.6,2712.6,2711.4,2711.8,251 -2011/11/11,10:07:00,2711.6,2711.8,2710.6,2711.0,385 -2011/11/11,10:08:00,2711.2,2711.4,2710.0,2711.4,399 -2011/11/11,10:09:00,2711.2,2711.4,2710.6,2710.6,234 -2011/11/11,10:10:00,2710.8,2710.8,2710.0,2710.4,281 -2011/11/11,10:11:00,2710.4,2711.0,2709.4,2710.0,404 -2011/11/11,10:12:00,2710.0,2712.0,2709.4,2711.0,495 -2011/11/11,10:13:00,2710.8,2712.0,2709.6,2710.0,343 -2011/11/11,10:14:00,2710.0,2710.6,2709.0,2709.8,508 -2011/11/11,10:15:00,2709.8,2710.8,2709.4,2710.4,313 -2011/11/11,10:16:00,2710.4,2710.6,2709.2,2709.4,393 -2011/11/11,10:17:00,2709.4,2710.0,2707.6,2708.6,981 -2011/11/11,10:18:00,2708.2,2709.6,2708.2,2708.8,526 -2011/11/11,10:19:00,2708.8,2709.0,2706.4,2707.6,842 -2011/11/11,10:20:00,2708.0,2709.0,2706.6,2709.0,803 -2011/11/11,10:21:00,2708.8,2709.4,2708.0,2709.0,681 -2011/11/11,10:22:00,2709.0,2709.0,2708.2,2708.4,255 -2011/11/11,10:23:00,2708.0,2708.6,2706.8,2708.2,532 -2011/11/11,10:24:00,2708.4,2709.6,2708.2,2709.6,624 -2011/11/11,10:25:00,2709.2,2709.4,2708.2,2708.4,334 -2011/11/11,10:26:00,2708.4,2710.2,2707.8,2710.0,606 -2011/11/11,10:27:00,2710.2,2711.2,2709.4,2710.4,977 -2011/11/11,10:28:00,2710.4,2710.8,2709.8,2710.2,382 -2011/11/11,10:29:00,2710.2,2710.4,2710.0,2710.0,139 -2011/11/11,10:30:00,2710.2,2710.4,2709.4,2710.0,324 -2011/11/11,10:31:00,2709.6,2712.4,2709.6,2711.8,737 -2011/11/11,10:32:00,2712.0,2712.2,2710.6,2710.8,697 -2011/11/11,10:33:00,2710.6,2711.2,2710.2,2711.0,264 -2011/11/11,10:34:00,2711.0,2712.2,2710.6,2711.8,441 -2011/11/11,10:35:00,2711.6,2713.4,2711.0,2713.4,580 -2011/11/11,10:36:00,2712.4,2714.4,2711.4,2712.0,856 -2011/11/11,10:37:00,2712.0,2712.6,2711.0,2712.0,547 -2011/11/11,10:38:00,2712.0,2712.0,2711.0,2711.0,356 -2011/11/11,10:39:00,2711.0,2711.8,2711.0,2711.2,377 -2011/11/11,10:40:00,2711.4,2713.4,2711.2,2712.6,509 -2011/11/11,10:41:00,2712.2,2714.2,2711.2,2714.2,834 -2011/11/11,10:42:00,2714.2,2717.8,2714.2,2715.4,2318 -2011/11/11,10:43:00,2715.2,2716.0,2714.4,2715.0,833 -2011/11/11,10:44:00,2715.0,2716.0,2715.0,2715.8,453 -2011/11/11,10:45:00,2715.8,2716.4,2714.4,2715.2,811 -2011/11/11,10:46:00,2715.2,2716.4,2714.6,2714.8,612 -2011/11/11,10:47:00,2714.6,2715.2,2713.2,2713.2,467 -2011/11/11,10:48:00,2713.2,2714.4,2713.0,2713.6,549 -2011/11/11,10:49:00,2713.8,2714.6,2713.2,2714.4,418 -2011/11/11,10:50:00,2714.2,2714.6,2712.6,2713.6,471 -2011/11/11,10:51:00,2713.6,2714.6,2713.4,2714.2,251 -2011/11/11,10:52:00,2714.0,2714.6,2713.0,2713.8,394 -2011/11/11,10:53:00,2714.0,2714.2,2713.2,2713.6,269 -2011/11/11,10:54:00,2713.8,2714.2,2713.6,2714.0,199 -2011/11/11,10:55:00,2714.0,2714.0,2712.0,2712.8,677 -2011/11/11,10:56:00,2712.8,2714.0,2710.2,2710.2,950 -2011/11/11,10:57:00,2710.0,2711.0,2709.2,2710.2,1093 -2011/11/11,10:58:00,2710.4,2711.2,2710.4,2710.6,362 -2011/11/11,10:59:00,2711.0,2711.4,2710.4,2710.6,260 -2011/11/11,11:00:00,2710.6,2711.4,2710.4,2710.8,335 -2011/11/11,11:01:00,2711.2,2711.2,2710.4,2711.0,310 -2011/11/11,11:02:00,2711.2,2712.6,2711.0,2712.2,542 -2011/11/11,11:03:00,2712.0,2712.8,2711.6,2712.8,342 -2011/11/11,11:04:00,2712.6,2713.8,2711.6,2712.4,637 -2011/11/11,11:05:00,2712.4,2716.8,2712.2,2716.2,1179 -2011/11/11,11:06:00,2716.0,2716.2,2714.4,2714.4,908 -2011/11/11,11:07:00,2715.0,2715.6,2714.2,2715.0,571 -2011/11/11,11:08:00,2714.8,2715.0,2713.6,2713.6,408 -2011/11/11,11:09:00,2713.6,2714.8,2713.6,2713.6,380 -2011/11/11,11:10:00,2714.0,2714.6,2713.6,2714.0,234 -2011/11/11,11:11:00,2714.2,2715.2,2713.6,2714.0,373 -2011/11/11,11:12:00,2714.0,2714.4,2711.6,2711.6,633 -2011/11/11,11:13:00,2711.6,2712.6,2708.0,2710.4,1696 -2011/11/11,11:14:00,2710.4,2711.8,2710.4,2710.8,467 -2011/11/11,11:15:00,2711.0,2711.2,2710.4,2710.6,255 -2011/11/11,11:16:00,2710.4,2711.2,2709.8,2711.0,423 -2011/11/11,11:17:00,2711.0,2712.6,2711.0,2711.4,334 -2011/11/11,11:18:00,2711.6,2711.8,2710.4,2711.0,233 -2011/11/11,11:19:00,2710.6,2712.4,2710.6,2712.4,355 -2011/11/11,11:20:00,2712.4,2713.2,2711.6,2712.2,303 -2011/11/11,11:21:00,2712.4,2715.4,2712.2,2715.0,756 -2011/11/11,11:22:00,2715.0,2716.2,2714.0,2715.4,1294 -2011/11/11,11:23:00,2715.0,2715.4,2714.2,2714.2,673 -2011/11/11,11:24:00,2714.6,2715.2,2713.4,2714.0,410 -2011/11/11,11:25:00,2714.4,2716.6,2714.0,2716.6,751 -2011/11/11,11:26:00,2716.8,2725.0,2716.8,2723.8,3832 -2011/11/11,11:27:00,2723.0,2724.4,2721.2,2722.0,1362 -2011/11/11,11:28:00,2721.8,2722.2,2720.0,2720.8,1044 -2011/11/11,11:29:00,2721.0,2721.0,2719.0,2719.0,814 -2011/11/11,11:30:00,2719.4,2720.8,2719.0,2720.8,1017 -2011/11/11,13:01:00,2720.8,2721.8,2719.6,2719.8,1005 -2011/11/11,13:02:00,2719.8,2720.6,2719.6,2719.8,392 -2011/11/11,13:03:00,2719.6,2719.8,2718.2,2719.0,625 -2011/11/11,13:04:00,2718.6,2719.0,2717.6,2718.2,486 -2011/11/11,13:05:00,2718.2,2718.6,2717.4,2718.0,417 -2011/11/11,13:06:00,2718.0,2718.2,2716.2,2717.2,827 -2011/11/11,13:07:00,2717.0,2717.6,2716.6,2716.8,348 -2011/11/11,13:08:00,2716.8,2717.6,2716.6,2717.0,439 -2011/11/11,13:09:00,2717.0,2717.4,2716.0,2716.8,639 -2011/11/11,13:10:00,2716.6,2717.0,2716.0,2716.6,465 -2011/11/11,13:11:00,2716.6,2718.0,2716.2,2717.4,543 -2011/11/11,13:12:00,2717.2,2717.6,2716.6,2717.2,345 -2011/11/11,13:13:00,2717.4,2719.4,2717.0,2718.2,683 -2011/11/11,13:14:00,2718.2,2718.6,2717.2,2717.8,368 -2011/11/11,13:15:00,2717.6,2718.0,2716.6,2717.0,412 -2011/11/11,13:16:00,2716.6,2717.6,2716.6,2717.0,306 -2011/11/11,13:17:00,2717.4,2718.8,2716.8,2718.8,360 -2011/11/11,13:18:00,2718.8,2719.2,2717.0,2717.6,586 -2011/11/11,13:19:00,2717.6,2717.8,2716.8,2717.8,281 -2011/11/11,13:20:00,2717.8,2717.8,2716.4,2717.0,348 -2011/11/11,13:21:00,2717.0,2717.0,2715.4,2716.2,747 -2011/11/11,13:22:00,2716.2,2716.6,2715.4,2716.6,429 -2011/11/11,13:23:00,2716.6,2717.0,2715.6,2716.6,244 -2011/11/11,13:24:00,2716.4,2717.4,2716.0,2716.0,273 -2011/11/11,13:25:00,2716.0,2717.0,2716.0,2716.2,177 -2011/11/11,13:26:00,2716.2,2716.8,2715.6,2716.8,283 -2011/11/11,13:27:00,2716.4,2717.4,2716.4,2716.8,230 -2011/11/11,13:28:00,2716.8,2717.0,2716.4,2716.8,189 -2011/11/11,13:29:00,2716.8,2717.0,2715.2,2715.2,351 -2011/11/11,13:30:00,2715.0,2715.2,2714.0,2714.8,1137 -2011/11/11,13:31:00,2714.6,2715.6,2714.2,2715.0,362 -2011/11/11,13:32:00,2714.8,2715.8,2714.8,2715.4,225 -2011/11/11,13:33:00,2715.6,2715.8,2714.2,2714.6,382 -2011/11/11,13:34:00,2714.6,2715.6,2714.6,2715.6,352 -2011/11/11,13:35:00,2715.6,2716.6,2715.2,2716.4,474 -2011/11/11,13:36:00,2716.4,2718.6,2716.4,2718.4,1039 -2011/11/11,13:37:00,2718.6,2719.2,2717.0,2717.8,803 -2011/11/11,13:38:00,2717.4,2718.0,2717.0,2718.0,314 -2011/11/11,13:39:00,2718.0,2718.4,2717.0,2717.0,449 -2011/11/11,13:40:00,2717.0,2717.6,2716.8,2717.6,299 -2011/11/11,13:41:00,2717.4,2719.4,2717.2,2718.4,730 -2011/11/11,13:42:00,2718.4,2720.4,2717.8,2718.4,897 -2011/11/11,13:43:00,2719.0,2719.4,2718.0,2719.2,508 -2011/11/11,13:44:00,2719.4,2720.0,2717.6,2718.0,811 -2011/11/11,13:45:00,2717.8,2718.2,2717.2,2717.4,381 -2011/11/11,13:46:00,2717.6,2718.0,2715.2,2715.6,795 -2011/11/11,13:47:00,2715.4,2715.8,2714.2,2715.2,804 -2011/11/11,13:48:00,2715.4,2716.0,2715.0,2716.0,320 -2011/11/11,13:49:00,2715.8,2715.8,2715.0,2715.2,388 -2011/11/11,13:50:00,2715.2,2716.8,2715.2,2716.4,372 -2011/11/11,13:51:00,2716.4,2716.4,2714.8,2715.8,581 -2011/11/11,13:52:00,2715.4,2716.4,2715.0,2715.6,437 -2011/11/11,13:53:00,2715.6,2716.0,2715.0,2715.8,500 -2011/11/11,13:54:00,2716.0,2716.4,2710.2,2710.4,1224 -2011/11/11,13:55:00,2710.4,2713.6,2710.4,2712.2,1330 -2011/11/11,13:56:00,2712.2,2712.8,2711.6,2712.4,467 -2011/11/11,13:57:00,2712.4,2713.0,2712.2,2712.6,286 -2011/11/11,13:58:00,2712.8,2713.8,2712.2,2713.2,369 -2011/11/11,13:59:00,2713.2,2714.4,2713.0,2713.6,397 -2011/11/11,14:00:00,2713.6,2713.8,2712.4,2712.8,416 -2011/11/11,14:01:00,2712.8,2713.0,2712.2,2712.4,278 -2011/11/11,14:02:00,2712.4,2713.4,2712.4,2712.6,312 -2011/11/11,14:03:00,2712.8,2713.0,2710.6,2710.6,641 -2011/11/11,14:04:00,2710.8,2711.0,2709.2,2710.0,1337 -2011/11/11,14:05:00,2709.8,2710.4,2708.6,2710.0,691 -2011/11/11,14:06:00,2709.6,2710.2,2708.8,2709.8,586 -2011/11/11,14:07:00,2709.6,2710.0,2708.2,2710.0,795 -2011/11/11,14:08:00,2710.0,2710.6,2709.8,2710.2,446 -2011/11/11,14:09:00,2710.4,2711.2,2710.2,2711.0,488 -2011/11/11,14:10:00,2711.0,2711.6,2710.6,2711.4,401 -2011/11/11,14:11:00,2711.6,2711.6,2710.4,2710.8,333 -2011/11/11,14:12:00,2710.6,2711.4,2710.4,2711.0,222 -2011/11/11,14:13:00,2710.6,2711.0,2709.6,2710.0,488 -2011/11/11,14:14:00,2710.0,2711.0,2709.8,2710.2,261 -2011/11/11,14:15:00,2710.6,2710.8,2709.4,2709.4,440 -2011/11/11,14:16:00,2709.6,2710.0,2709.0,2709.4,617 -2011/11/11,14:17:00,2709.6,2711.0,2709.0,2710.4,539 -2011/11/11,14:18:00,2711.0,2711.8,2710.6,2710.8,491 -2011/11/11,14:19:00,2711.2,2711.4,2704.2,2706.0,1850 -2011/11/11,14:20:00,2706.0,2707.0,2705.0,2706.4,1305 -2011/11/11,14:21:00,2706.4,2706.4,2703.0,2704.4,1376 -2011/11/11,14:22:00,2704.2,2705.6,2704.0,2704.2,846 -2011/11/11,14:23:00,2704.2,2705.2,2703.2,2705.2,801 -2011/11/11,14:24:00,2705.0,2705.0,2704.4,2704.8,286 -2011/11/11,14:25:00,2704.8,2705.8,2704.2,2705.2,487 -2011/11/11,14:26:00,2705.2,2705.4,2701.8,2702.4,755 -2011/11/11,14:27:00,2703.0,2704.2,2702.4,2703.8,551 -2011/11/11,14:28:00,2703.8,2705.2,2703.6,2704.6,378 -2011/11/11,14:29:00,2704.6,2705.6,2704.2,2705.0,344 -2011/11/11,14:30:00,2704.8,2705.2,2703.6,2704.2,366 -2011/11/11,14:31:00,2704.2,2704.2,2702.8,2703.0,559 -2011/11/11,14:32:00,2703.6,2704.6,2702.8,2703.6,386 -2011/11/11,14:33:00,2703.6,2704.0,2702.0,2702.0,341 -2011/11/11,14:34:00,2701.8,2703.4,2700.6,2701.2,1065 -2011/11/11,14:35:00,2701.6,2702.2,2700.4,2700.8,532 -2011/11/11,14:36:00,2700.4,2702.8,2700.4,2702.4,669 -2011/11/11,14:37:00,2702.4,2703.8,2701.8,2702.0,592 -2011/11/11,14:38:00,2702.0,2702.8,2698.0,2698.0,1553 -2011/11/11,14:39:00,2698.2,2699.4,2697.0,2698.4,1109 -2011/11/11,14:40:00,2698.4,2698.4,2691.8,2693.6,2118 -2011/11/11,14:41:00,2694.0,2695.0,2693.0,2693.4,861 -2011/11/11,14:42:00,2693.4,2694.2,2692.2,2693.2,895 -2011/11/11,14:43:00,2693.6,2694.8,2692.4,2693.2,851 -2011/11/11,14:44:00,2693.2,2695.0,2693.0,2694.4,737 -2011/11/11,14:45:00,2694.4,2696.6,2693.4,2695.8,893 -2011/11/11,14:46:00,2695.8,2695.8,2694.4,2695.4,535 -2011/11/11,14:47:00,2695.4,2695.4,2694.4,2695.0,319 -2011/11/11,14:48:00,2695.0,2695.2,2693.2,2695.0,598 -2011/11/11,14:49:00,2695.0,2697.4,2694.6,2696.2,926 -2011/11/11,14:50:00,2696.6,2696.8,2695.6,2696.0,371 -2011/11/11,14:51:00,2696.0,2696.0,2694.4,2695.0,487 -2011/11/11,14:52:00,2695.0,2696.0,2694.4,2695.8,372 -2011/11/11,14:53:00,2696.0,2696.2,2695.0,2695.4,298 -2011/11/11,14:54:00,2695.2,2697.6,2695.2,2697.6,597 -2011/11/11,14:55:00,2697.8,2699.4,2696.6,2699.0,1035 -2011/11/11,14:56:00,2699.0,2699.0,2697.6,2699.0,664 -2011/11/11,14:57:00,2698.8,2699.8,2698.6,2699.0,605 -2011/11/11,14:58:00,2698.8,2699.4,2697.2,2697.4,448 -2011/11/11,14:59:00,2697.8,2700.4,2697.4,2699.2,752 -2011/11/11,15:00:00,2699.6,2700.0,2698.6,2698.8,491 -2011/11/11,15:01:00,2698.6,2701.6,2698.6,2700.4,894 -2011/11/11,15:02:00,2700.8,2700.8,2699.2,2699.6,553 -2011/11/11,15:03:00,2699.6,2700.8,2699.2,2699.6,445 -2011/11/11,15:04:00,2699.4,2700.6,2699.0,2699.6,497 -2011/11/11,15:05:00,2699.4,2700.0,2698.4,2699.8,461 -2011/11/11,15:06:00,2700.0,2700.8,2699.6,2699.8,374 -2011/11/11,15:07:00,2699.8,2700.4,2699.6,2700.2,234 -2011/11/11,15:08:00,2700.2,2701.0,2699.4,2700.8,400 -2011/11/11,15:09:00,2700.8,2704.4,2700.6,2704.4,1403 -2011/11/11,15:10:00,2704.8,2705.8,2703.6,2705.0,1787 -2011/11/11,15:11:00,2704.8,2705.8,2703.2,2704.2,792 -2011/11/11,15:12:00,2704.4,2704.8,2703.4,2703.4,412 -2011/11/11,15:13:00,2703.4,2705.0,2702.4,2703.8,694 -2011/11/11,15:14:00,2703.8,2704.6,2698.2,2698.4,1279 -2011/11/11,15:15:00,2698.2,2699.6,2694.4,2695.8,1926 -2011/11/14,09:16:00,2720.0,2725.0,2720.0,2724.2,2967 -2011/11/14,09:17:00,2724.0,2725.4,2723.0,2725.0,1449 -2011/11/14,09:18:00,2724.8,2724.8,2722.8,2723.6,588 -2011/11/14,09:19:00,2723.0,2724.8,2723.0,2723.4,432 -2011/11/14,09:20:00,2723.4,2723.8,2723.0,2723.0,274 -2011/11/14,09:21:00,2723.4,2725.0,2723.2,2725.0,583 -2011/11/14,09:22:00,2725.0,2727.8,2724.6,2724.6,814 -2011/11/14,09:23:00,2724.4,2725.0,2724.0,2724.2,277 -2011/11/14,09:24:00,2724.2,2724.8,2723.4,2724.8,349 -2011/11/14,09:25:00,2724.8,2725.0,2723.8,2724.0,382 -2011/11/14,09:26:00,2723.6,2724.4,2721.6,2722.4,670 -2011/11/14,09:27:00,2722.4,2724.4,2722.4,2724.2,277 -2011/11/14,09:28:00,2724.6,2726.0,2724.2,2725.2,757 -2011/11/14,09:29:00,2725.0,2725.4,2723.4,2724.0,218 -2011/11/14,09:30:00,2724.0,2725.4,2723.8,2725.4,334 -2011/11/14,09:31:00,2725.4,2726.0,2722.4,2722.8,853 -2011/11/14,09:32:00,2723.0,2723.4,2721.6,2723.2,520 -2011/11/14,09:33:00,2722.8,2723.6,2721.2,2721.4,388 -2011/11/14,09:34:00,2721.6,2722.8,2721.4,2722.4,454 -2011/11/14,09:35:00,2722.8,2723.4,2722.4,2722.6,266 -2011/11/14,09:36:00,2722.2,2722.6,2720.4,2722.0,589 -2011/11/14,09:37:00,2722.0,2723.0,2721.6,2723.0,274 -2011/11/14,09:38:00,2723.2,2724.6,2722.6,2723.6,455 -2011/11/14,09:39:00,2724.0,2724.0,2721.2,2722.8,416 -2011/11/14,09:40:00,2723.0,2725.0,2723.0,2725.0,529 -2011/11/14,09:41:00,2725.0,2726.2,2723.2,2723.6,779 -2011/11/14,09:42:00,2723.4,2723.8,2722.0,2722.0,566 -2011/11/14,09:43:00,2722.0,2723.4,2721.8,2723.0,344 -2011/11/14,09:44:00,2723.2,2723.4,2720.8,2721.2,415 -2011/11/14,09:45:00,2721.2,2721.2,2718.0,2718.8,1382 -2011/11/14,09:46:00,2718.8,2719.8,2718.8,2719.2,497 -2011/11/14,09:47:00,2719.4,2719.8,2718.2,2719.0,411 -2011/11/14,09:48:00,2719.2,2720.4,2719.0,2720.0,465 -2011/11/14,09:49:00,2720.2,2720.2,2719.6,2720.2,373 -2011/11/14,09:50:00,2720.2,2720.6,2719.0,2719.2,309 -2011/11/14,09:51:00,2719.0,2720.4,2719.0,2720.2,453 -2011/11/14,09:52:00,2720.4,2720.4,2718.4,2719.6,616 -2011/11/14,09:53:00,2719.6,2719.8,2718.4,2719.2,374 -2011/11/14,09:54:00,2719.0,2721.8,2719.0,2721.2,696 -2011/11/14,09:55:00,2721.4,2726.6,2721.0,2724.2,2000 -2011/11/14,09:56:00,2724.2,2724.6,2722.6,2723.6,827 -2011/11/14,09:57:00,2724.0,2724.4,2723.0,2724.4,464 -2011/11/14,09:58:00,2724.2,2726.0,2723.6,2725.2,1134 -2011/11/14,09:59:00,2725.0,2726.4,2724.2,2725.8,1085 -2011/11/14,10:00:00,2725.8,2726.2,2724.0,2724.0,855 -2011/11/14,10:01:00,2724.6,2727.4,2724.2,2724.4,994 -2011/11/14,10:02:00,2724.6,2725.0,2723.0,2724.2,856 -2011/11/14,10:03:00,2724.2,2725.8,2724.0,2724.6,455 -2011/11/14,10:04:00,2724.8,2732.0,2724.8,2731.2,1952 -2011/11/14,10:05:00,2731.0,2731.4,2727.2,2728.0,1610 -2011/11/14,10:06:00,2728.2,2731.0,2728.0,2730.0,866 -2011/11/14,10:07:00,2730.0,2731.6,2728.8,2729.6,750 -2011/11/14,10:08:00,2729.6,2730.6,2729.0,2729.8,542 -2011/11/14,10:09:00,2730.0,2736.4,2729.8,2735.0,2356 -2011/11/14,10:10:00,2735.2,2745.2,2735.2,2743.0,2891 -2011/11/14,10:11:00,2743.2,2746.0,2741.0,2741.0,2278 -2011/11/14,10:12:00,2741.0,2742.4,2740.0,2740.2,1164 -2011/11/14,10:13:00,2740.2,2742.0,2740.0,2741.6,695 -2011/11/14,10:14:00,2741.4,2741.8,2738.4,2738.8,1208 -2011/11/14,10:15:00,2739.0,2740.0,2738.6,2739.8,460 -2011/11/14,10:16:00,2740.0,2744.4,2740.0,2742.0,1617 -2011/11/14,10:17:00,2741.6,2743.6,2741.0,2741.2,828 -2011/11/14,10:18:00,2741.4,2741.6,2738.8,2739.8,896 -2011/11/14,10:19:00,2739.8,2741.4,2739.6,2740.0,486 -2011/11/14,10:20:00,2740.2,2742.0,2739.0,2741.2,705 -2011/11/14,10:21:00,2741.0,2742.0,2739.0,2740.4,848 -2011/11/14,10:22:00,2740.8,2743.8,2740.2,2742.6,1085 -2011/11/14,10:23:00,2742.2,2744.2,2741.6,2741.8,1040 -2011/11/14,10:24:00,2742.0,2743.0,2740.6,2741.2,792 -2011/11/14,10:25:00,2741.2,2743.4,2741.0,2743.0,537 -2011/11/14,10:26:00,2742.6,2744.2,2742.2,2743.0,638 -2011/11/14,10:27:00,2743.0,2747.6,2742.4,2746.4,1396 -2011/11/14,10:28:00,2746.4,2749.0,2745.0,2745.2,1588 -2011/11/14,10:29:00,2744.8,2745.2,2739.2,2740.0,1887 -2011/11/14,10:30:00,2740.0,2741.0,2739.8,2740.4,705 -2011/11/14,10:31:00,2740.4,2741.0,2737.6,2738.0,1258 -2011/11/14,10:32:00,2738.0,2739.0,2737.2,2738.4,982 -2011/11/14,10:33:00,2738.8,2739.0,2736.6,2736.8,766 -2011/11/14,10:34:00,2736.8,2739.2,2736.8,2738.4,576 -2011/11/14,10:35:00,2738.2,2739.6,2738.2,2739.6,326 -2011/11/14,10:36:00,2739.6,2740.8,2739.2,2739.6,561 -2011/11/14,10:37:00,2739.6,2742.2,2739.0,2742.2,531 -2011/11/14,10:38:00,2741.6,2742.6,2741.0,2741.6,814 -2011/11/14,10:39:00,2741.4,2743.0,2740.4,2742.2,809 -2011/11/14,10:40:00,2742.6,2749.0,2742.0,2749.0,1795 -2011/11/14,10:41:00,2750.0,2755.0,2750.0,2752.8,3211 -2011/11/14,10:42:00,2752.8,2752.8,2750.4,2752.8,1230 -2011/11/14,10:43:00,2752.8,2754.0,2751.4,2754.0,1100 -2011/11/14,10:44:00,2754.0,2757.0,2753.2,2754.8,1884 -2011/11/14,10:45:00,2754.6,2755.0,2751.8,2751.8,1087 -2011/11/14,10:46:00,2752.2,2754.0,2752.0,2752.8,765 -2011/11/14,10:47:00,2752.8,2758.8,2752.6,2757.4,1333 -2011/11/14,10:48:00,2757.2,2757.2,2754.0,2755.8,966 -2011/11/14,10:49:00,2755.8,2757.2,2754.2,2756.0,773 -2011/11/14,10:50:00,2756.2,2756.4,2752.4,2752.4,850 -2011/11/14,10:51:00,2752.2,2754.4,2752.2,2754.0,672 -2011/11/14,10:52:00,2754.0,2754.2,2752.4,2753.2,598 -2011/11/14,10:53:00,2753.2,2756.6,2753.2,2754.8,640 -2011/11/14,10:54:00,2754.8,2756.8,2754.4,2755.4,792 -2011/11/14,10:55:00,2755.2,2759.4,2754.6,2758.2,1420 -2011/11/14,10:56:00,2759.0,2761.2,2756.2,2756.8,1532 -2011/11/14,10:57:00,2756.8,2756.8,2754.6,2755.2,690 -2011/11/14,10:58:00,2755.0,2758.0,2755.0,2757.8,570 -2011/11/14,10:59:00,2757.8,2758.0,2756.0,2756.0,750 -2011/11/14,11:00:00,2756.0,2760.0,2756.0,2760.0,1202 -2011/11/14,11:01:00,2760.2,2766.0,2759.2,2766.0,2786 -2011/11/14,11:02:00,2765.0,2766.0,2762.8,2762.8,1405 -2011/11/14,11:03:00,2762.6,2763.6,2760.8,2761.2,679 -2011/11/14,11:04:00,2761.2,2762.2,2755.4,2756.4,1488 -2011/11/14,11:05:00,2756.4,2757.6,2753.6,2757.2,933 -2011/11/14,11:06:00,2756.8,2758.4,2756.4,2756.6,565 -2011/11/14,11:07:00,2756.8,2757.2,2753.6,2754.2,968 -2011/11/14,11:08:00,2754.6,2756.6,2753.2,2756.6,687 -2011/11/14,11:09:00,2756.6,2757.0,2754.2,2754.4,339 -2011/11/14,11:10:00,2754.2,2754.2,2749.6,2749.8,2451 -2011/11/14,11:11:00,2750.2,2753.4,2749.8,2752.2,949 -2011/11/14,11:12:00,2752.8,2753.4,2752.4,2753.2,431 -2011/11/14,11:13:00,2753.0,2753.0,2751.2,2752.2,468 -2011/11/14,11:14:00,2752.4,2754.2,2751.6,2753.0,618 -2011/11/14,11:15:00,2753.0,2754.0,2752.2,2753.8,313 -2011/11/14,11:16:00,2753.0,2754.0,2751.4,2752.6,651 -2011/11/14,11:17:00,2752.6,2753.2,2750.6,2751.8,784 -2011/11/14,11:18:00,2751.8,2752.8,2751.2,2752.0,352 -2011/11/14,11:19:00,2752.0,2752.0,2750.6,2750.6,392 -2011/11/14,11:20:00,2751.0,2751.0,2747.4,2748.2,1303 -2011/11/14,11:21:00,2748.4,2748.4,2743.2,2746.2,1828 -2011/11/14,11:22:00,2746.2,2748.8,2745.2,2748.0,890 -2011/11/14,11:23:00,2748.0,2749.4,2747.6,2749.0,515 -2011/11/14,11:24:00,2749.2,2752.0,2749.0,2751.0,890 -2011/11/14,11:25:00,2751.0,2751.0,2749.6,2749.6,373 -2011/11/14,11:26:00,2749.4,2751.4,2748.6,2751.4,512 -2011/11/14,11:27:00,2751.4,2751.8,2750.6,2751.0,397 -2011/11/14,11:28:00,2750.8,2752.8,2750.6,2752.8,427 -2011/11/14,11:29:00,2753.0,2754.6,2752.0,2754.0,942 -2011/11/14,11:30:00,2754.4,2756.6,2753.2,2753.6,1037 -2011/11/14,13:01:00,2752.0,2753.2,2750.8,2752.6,543 -2011/11/14,13:02:00,2752.4,2752.8,2751.2,2751.4,333 -2011/11/14,13:03:00,2751.8,2751.8,2749.2,2750.2,512 -2011/11/14,13:04:00,2749.8,2752.4,2749.8,2752.2,299 -2011/11/14,13:05:00,2752.2,2752.8,2751.4,2752.2,374 -2011/11/14,13:06:00,2751.6,2752.4,2751.0,2751.4,266 -2011/11/14,13:07:00,2751.8,2752.6,2751.2,2752.2,285 -2011/11/14,13:08:00,2752.2,2753.6,2751.4,2752.8,466 -2011/11/14,13:09:00,2752.8,2753.0,2752.0,2752.8,141 -2011/11/14,13:10:00,2752.8,2753.0,2751.2,2751.8,352 -2011/11/14,13:11:00,2751.8,2752.6,2751.2,2751.8,249 -2011/11/14,13:12:00,2751.8,2752.6,2751.8,2752.0,216 -2011/11/14,13:13:00,2752.4,2754.6,2752.2,2752.4,556 -2011/11/14,13:14:00,2752.2,2754.0,2752.2,2753.0,341 -2011/11/14,13:15:00,2753.0,2753.4,2752.2,2753.2,346 -2011/11/14,13:16:00,2753.4,2753.8,2752.2,2752.4,252 -2011/11/14,13:17:00,2752.2,2752.8,2750.0,2750.6,877 -2011/11/14,13:18:00,2750.6,2751.8,2750.4,2751.6,349 -2011/11/14,13:19:00,2751.6,2751.8,2751.2,2751.2,247 -2011/11/14,13:20:00,2751.2,2751.6,2750.0,2750.4,548 -2011/11/14,13:21:00,2750.4,2751.0,2748.8,2749.6,950 -2011/11/14,13:22:00,2749.6,2751.4,2749.4,2751.2,500 -2011/11/14,13:23:00,2751.2,2752.8,2751.2,2751.6,495 -2011/11/14,13:24:00,2751.6,2752.4,2751.6,2752.2,370 -2011/11/14,13:25:00,2752.2,2756.4,2752.2,2755.8,1196 -2011/11/14,13:26:00,2756.0,2756.2,2754.2,2754.6,939 -2011/11/14,13:27:00,2754.8,2757.0,2754.2,2756.8,789 -2011/11/14,13:28:00,2757.2,2757.2,2754.4,2755.6,640 -2011/11/14,13:29:00,2755.6,2756.0,2755.0,2756.0,363 -2011/11/14,13:30:00,2755.6,2756.0,2754.6,2755.8,277 -2011/11/14,13:31:00,2756.0,2758.4,2755.0,2755.4,1017 -2011/11/14,13:32:00,2755.4,2755.6,2752.4,2752.6,878 -2011/11/14,13:33:00,2752.8,2754.2,2752.6,2754.0,332 -2011/11/14,13:34:00,2754.0,2755.0,2752.6,2754.8,415 -2011/11/14,13:35:00,2755.0,2759.2,2755.0,2757.8,1593 -2011/11/14,13:36:00,2757.8,2759.8,2756.6,2758.0,783 -2011/11/14,13:37:00,2758.0,2758.4,2756.4,2758.4,591 -2011/11/14,13:38:00,2758.6,2760.4,2757.4,2759.2,1102 -2011/11/14,13:39:00,2759.0,2759.2,2756.2,2757.0,703 -2011/11/14,13:40:00,2757.0,2758.6,2756.6,2756.8,425 -2011/11/14,13:41:00,2756.4,2758.2,2755.2,2756.2,611 -2011/11/14,13:42:00,2756.2,2756.8,2754.0,2754.2,692 -2011/11/14,13:43:00,2754.2,2755.2,2753.8,2754.4,450 -2011/11/14,13:44:00,2754.6,2755.4,2754.6,2754.8,452 -2011/11/14,13:45:00,2754.6,2756.2,2754.6,2755.0,289 -2011/11/14,13:46:00,2755.2,2756.2,2751.0,2752.0,716 -2011/11/14,13:47:00,2752.2,2754.0,2749.8,2750.8,1268 -2011/11/14,13:48:00,2750.8,2751.8,2750.8,2751.4,551 -2011/11/14,13:49:00,2751.4,2752.2,2751.2,2751.8,276 -2011/11/14,13:50:00,2751.8,2752.8,2751.8,2752.2,422 -2011/11/14,13:51:00,2752.2,2754.0,2751.8,2753.2,527 -2011/11/14,13:52:00,2753.2,2753.8,2752.4,2752.4,299 -2011/11/14,13:53:00,2752.4,2752.8,2751.0,2752.2,491 -2011/11/14,13:54:00,2752.2,2754.0,2752.0,2753.6,387 -2011/11/14,13:55:00,2753.6,2755.6,2753.2,2754.0,767 -2011/11/14,13:56:00,2754.0,2754.6,2753.6,2754.0,308 -2011/11/14,13:57:00,2753.8,2754.0,2751.0,2751.4,549 -2011/11/14,13:58:00,2751.4,2752.6,2750.2,2752.4,520 -2011/11/14,13:59:00,2752.0,2754.8,2752.0,2753.6,563 -2011/11/14,14:00:00,2753.6,2757.6,2753.6,2756.2,1016 -2011/11/14,14:01:00,2756.2,2756.4,2753.8,2753.8,591 -2011/11/14,14:02:00,2754.0,2755.8,2753.4,2755.0,468 -2011/11/14,14:03:00,2755.0,2756.0,2753.8,2755.0,431 -2011/11/14,14:04:00,2755.0,2756.8,2754.6,2755.6,553 -2011/11/14,14:05:00,2755.8,2757.8,2755.8,2756.8,789 -2011/11/14,14:06:00,2756.8,2760.8,2756.8,2760.6,1824 -2011/11/14,14:07:00,2760.4,2760.4,2757.4,2758.4,1035 -2011/11/14,14:08:00,2758.4,2758.6,2755.0,2755.4,880 -2011/11/14,14:09:00,2755.4,2756.6,2754.2,2754.6,646 -2011/11/14,14:10:00,2754.8,2755.2,2754.2,2754.6,504 -2011/11/14,14:11:00,2754.6,2755.0,2753.2,2753.2,646 -2011/11/14,14:12:00,2753.4,2754.8,2751.6,2751.6,684 -2011/11/14,14:13:00,2751.6,2752.6,2750.4,2752.4,930 -2011/11/14,14:14:00,2752.6,2753.6,2752.0,2753.4,284 -2011/11/14,14:15:00,2753.4,2753.8,2752.8,2753.4,322 -2011/11/14,14:16:00,2753.4,2755.4,2753.0,2754.4,441 -2011/11/14,14:17:00,2754.8,2754.8,2753.2,2754.2,367 -2011/11/14,14:18:00,2754.0,2754.4,2752.2,2752.2,397 -2011/11/14,14:19:00,2752.4,2752.8,2751.0,2752.0,641 -2011/11/14,14:20:00,2752.2,2753.2,2752.0,2752.0,355 -2011/11/14,14:21:00,2751.8,2752.6,2751.4,2751.6,368 -2011/11/14,14:22:00,2751.8,2752.0,2750.6,2751.2,582 -2011/11/14,14:23:00,2751.4,2753.0,2751.0,2752.0,311 -2011/11/14,14:24:00,2752.2,2753.0,2751.6,2751.6,312 -2011/11/14,14:25:00,2751.6,2752.8,2751.6,2752.6,210 -2011/11/14,14:26:00,2752.2,2754.0,2751.8,2753.2,353 -2011/11/14,14:27:00,2753.0,2754.6,2752.6,2753.2,537 -2011/11/14,14:28:00,2753.0,2753.2,2745.2,2745.2,1597 -2011/11/14,14:29:00,2745.8,2749.0,2745.8,2748.6,1595 -2011/11/14,14:30:00,2748.8,2750.6,2748.6,2748.8,907 -2011/11/14,14:31:00,2748.8,2749.6,2748.2,2749.4,651 -2011/11/14,14:32:00,2749.2,2750.2,2749.2,2749.4,467 -2011/11/14,14:33:00,2749.4,2750.4,2749.2,2749.2,408 -2011/11/14,14:34:00,2749.4,2750.6,2749.2,2750.0,407 -2011/11/14,14:35:00,2750.2,2750.6,2749.4,2749.4,283 -2011/11/14,14:36:00,2749.4,2749.8,2748.4,2749.4,511 -2011/11/14,14:37:00,2749.4,2751.0,2749.0,2749.0,519 -2011/11/14,14:38:00,2749.0,2750.2,2749.0,2750.2,196 -2011/11/14,14:39:00,2750.2,2751.2,2750.0,2750.8,352 -2011/11/14,14:40:00,2751.0,2752.6,2750.4,2752.2,559 -2011/11/14,14:41:00,2752.2,2752.6,2751.2,2751.8,436 -2011/11/14,14:42:00,2751.8,2751.8,2750.6,2751.4,258 -2011/11/14,14:43:00,2751.2,2751.6,2751.0,2751.0,134 -2011/11/14,14:44:00,2751.2,2751.6,2751.0,2751.6,184 -2011/11/14,14:45:00,2751.6,2753.0,2751.4,2753.0,458 -2011/11/14,14:46:00,2753.2,2755.0,2753.2,2754.8,1279 -2011/11/14,14:47:00,2754.4,2756.2,2754.2,2754.8,927 -2011/11/14,14:48:00,2754.6,2755.0,2754.0,2754.2,502 -2011/11/14,14:49:00,2754.0,2755.2,2754.0,2754.8,487 -2011/11/14,14:50:00,2754.8,2754.8,2753.6,2753.8,316 -2011/11/14,14:51:00,2754.0,2754.8,2753.2,2753.4,382 -2011/11/14,14:52:00,2753.6,2754.6,2753.4,2754.2,298 -2011/11/14,14:53:00,2754.0,2755.4,2754.0,2754.2,379 -2011/11/14,14:54:00,2754.6,2755.0,2753.6,2753.8,244 -2011/11/14,14:55:00,2753.6,2755.4,2753.6,2755.0,392 -2011/11/14,14:56:00,2755.0,2755.0,2754.0,2754.4,351 -2011/11/14,14:57:00,2754.6,2754.6,2753.2,2754.0,483 -2011/11/14,14:58:00,2754.0,2754.0,2753.4,2753.6,254 -2011/11/14,14:59:00,2753.8,2754.2,2753.6,2753.8,436 -2011/11/14,15:00:00,2753.6,2753.8,2752.0,2752.2,1250 -2011/11/14,15:01:00,2752.4,2753.6,2752.0,2753.0,600 -2011/11/14,15:02:00,2753.0,2754.0,2752.6,2753.4,451 -2011/11/14,15:03:00,2753.6,2753.8,2753.0,2753.6,298 -2011/11/14,15:04:00,2753.8,2754.8,2753.4,2754.4,518 -2011/11/14,15:05:00,2754.4,2754.8,2754.0,2754.2,406 -2011/11/14,15:06:00,2754.6,2755.4,2754.0,2754.6,490 -2011/11/14,15:07:00,2754.6,2755.0,2754.2,2754.6,233 -2011/11/14,15:08:00,2754.6,2755.4,2754.2,2755.0,433 -2011/11/14,15:09:00,2755.4,2755.4,2754.4,2754.6,299 -2011/11/14,15:10:00,2754.6,2754.6,2753.2,2754.0,628 -2011/11/14,15:11:00,2754.0,2754.2,2753.0,2753.2,574 -2011/11/14,15:12:00,2753.4,2753.6,2753.0,2753.4,342 -2011/11/14,15:13:00,2753.4,2753.4,2752.4,2752.6,658 -2011/11/14,15:14:00,2752.6,2753.4,2752.2,2753.0,700 -2011/11/14,15:15:00,2753.2,2755.0,2752.2,2752.2,1954 -2011/11/15,09:16:00,2745.2,2747.6,2744.4,2747.6,1359 -2011/11/15,09:17:00,2747.4,2748.4,2746.6,2748.2,571 -2011/11/15,09:18:00,2748.6,2749.0,2747.6,2748.4,462 -2011/11/15,09:19:00,2748.0,2748.6,2747.2,2747.8,406 -2011/11/15,09:20:00,2747.8,2748.8,2747.2,2748.4,273 -2011/11/15,09:21:00,2748.2,2749.4,2748.0,2748.8,288 -2011/11/15,09:22:00,2748.8,2749.2,2747.6,2748.2,333 -2011/11/15,09:23:00,2748.6,2749.2,2748.2,2749.0,184 -2011/11/15,09:24:00,2749.2,2749.8,2748.8,2749.6,210 -2011/11/15,09:25:00,2749.4,2749.8,2749.0,2749.0,213 -2011/11/15,09:26:00,2749.2,2749.6,2748.6,2749.6,265 -2011/11/15,09:27:00,2749.6,2750.4,2749.4,2749.8,445 -2011/11/15,09:28:00,2749.4,2750.2,2749.2,2749.8,189 -2011/11/15,09:29:00,2750.0,2750.2,2749.0,2749.0,223 -2011/11/15,09:30:00,2749.0,2750.0,2749.0,2749.6,242 -2011/11/15,09:31:00,2750.0,2751.4,2749.6,2750.6,461 -2011/11/15,09:32:00,2750.4,2751.8,2749.6,2751.2,627 -2011/11/15,09:33:00,2751.2,2751.2,2749.6,2750.0,290 -2011/11/15,09:34:00,2750.0,2751.4,2750.0,2750.2,313 -2011/11/15,09:35:00,2750.0,2750.8,2750.0,2750.8,303 -2011/11/15,09:36:00,2750.6,2751.4,2747.8,2748.0,908 -2011/11/15,09:37:00,2747.8,2748.6,2747.4,2748.6,531 -2011/11/15,09:38:00,2748.0,2749.0,2747.6,2748.6,532 -2011/11/15,09:39:00,2748.0,2749.8,2748.0,2748.8,271 -2011/11/15,09:40:00,2748.8,2749.6,2748.8,2749.2,268 -2011/11/15,09:41:00,2749.4,2749.8,2749.0,2749.6,217 -2011/11/15,09:42:00,2749.4,2752.0,2749.4,2751.2,631 -2011/11/15,09:43:00,2751.2,2752.0,2751.0,2751.0,422 -2011/11/15,09:44:00,2751.2,2753.4,2750.4,2752.6,859 -2011/11/15,09:45:00,2752.4,2753.8,2752.0,2753.6,570 -2011/11/15,09:46:00,2753.0,2754.0,2752.4,2752.8,756 -2011/11/15,09:47:00,2752.8,2753.8,2752.4,2753.6,405 -2011/11/15,09:48:00,2753.2,2754.2,2752.8,2752.8,590 -2011/11/15,09:49:00,2753.0,2754.4,2752.8,2754.2,428 -2011/11/15,09:50:00,2754.6,2754.6,2752.0,2752.2,601 -2011/11/15,09:51:00,2752.4,2753.6,2751.6,2753.2,415 -2011/11/15,09:52:00,2753.2,2753.6,2752.4,2753.0,348 -2011/11/15,09:53:00,2752.8,2754.2,2752.6,2754.2,371 -2011/11/15,09:54:00,2754.2,2754.8,2752.6,2752.6,579 -2011/11/15,09:55:00,2752.4,2752.6,2750.6,2751.4,764 -2011/11/15,09:56:00,2751.4,2752.6,2751.2,2751.8,503 -2011/11/15,09:57:00,2751.8,2752.0,2750.6,2751.0,364 -2011/11/15,09:58:00,2751.0,2751.8,2750.6,2750.8,279 -2011/11/15,09:59:00,2751.0,2751.4,2749.4,2750.0,664 -2011/11/15,10:00:00,2750.0,2750.4,2749.8,2750.0,342 -2011/11/15,10:01:00,2750.0,2750.4,2749.0,2749.8,630 -2011/11/15,10:02:00,2749.8,2750.8,2749.0,2750.6,387 -2011/11/15,10:03:00,2750.6,2751.2,2750.2,2750.8,345 -2011/11/15,10:04:00,2751.0,2752.0,2750.6,2752.0,504 -2011/11/15,10:05:00,2751.8,2754.0,2751.8,2753.2,1020 -2011/11/15,10:06:00,2753.2,2754.4,2752.6,2753.8,608 -2011/11/15,10:07:00,2754.4,2756.8,2753.6,2754.8,984 -2011/11/15,10:08:00,2755.0,2755.0,2753.2,2753.4,529 -2011/11/15,10:09:00,2753.4,2753.6,2752.0,2753.0,542 -2011/11/15,10:10:00,2753.0,2753.4,2752.2,2753.0,461 -2011/11/15,10:11:00,2752.4,2753.8,2752.2,2752.6,355 -2011/11/15,10:12:00,2752.6,2752.8,2749.0,2749.0,955 -2011/11/15,10:13:00,2749.4,2750.2,2747.4,2748.0,1485 -2011/11/15,10:14:00,2748.0,2749.0,2747.4,2747.6,747 -2011/11/15,10:15:00,2747.6,2748.6,2747.4,2747.8,617 -2011/11/15,10:16:00,2747.6,2748.4,2747.0,2747.6,772 -2011/11/15,10:17:00,2747.8,2748.8,2747.2,2748.4,379 -2011/11/15,10:18:00,2748.4,2748.8,2747.6,2748.6,276 -2011/11/15,10:19:00,2748.2,2749.4,2747.6,2747.6,459 -2011/11/15,10:20:00,2747.6,2748.6,2747.6,2748.0,350 -2011/11/15,10:21:00,2748.0,2748.0,2746.2,2747.8,644 -2011/11/15,10:22:00,2747.4,2748.8,2747.2,2748.6,509 -2011/11/15,10:23:00,2748.6,2749.2,2748.0,2749.2,401 -2011/11/15,10:24:00,2749.0,2749.4,2748.2,2748.2,470 -2011/11/15,10:25:00,2748.4,2748.8,2748.0,2748.8,363 -2011/11/15,10:26:00,2748.8,2749.0,2748.2,2749.0,229 -2011/11/15,10:27:00,2749.0,2749.0,2747.4,2747.8,326 -2011/11/15,10:28:00,2748.0,2748.6,2747.6,2748.6,212 -2011/11/15,10:29:00,2748.4,2748.4,2747.6,2747.8,232 -2011/11/15,10:30:00,2748.0,2748.0,2746.2,2747.2,731 -2011/11/15,10:31:00,2747.2,2748.0,2747.0,2747.4,415 -2011/11/15,10:32:00,2747.2,2749.2,2747.2,2748.6,523 -2011/11/15,10:33:00,2748.6,2748.6,2745.2,2745.2,711 -2011/11/15,10:34:00,2746.2,2746.8,2745.0,2745.4,934 -2011/11/15,10:35:00,2745.2,2746.6,2745.0,2746.0,324 -2011/11/15,10:36:00,2746.0,2746.0,2742.2,2744.0,1418 -2011/11/15,10:37:00,2743.8,2744.8,2743.4,2744.2,475 -2011/11/15,10:38:00,2744.0,2744.4,2743.6,2743.8,253 -2011/11/15,10:39:00,2743.6,2745.0,2743.2,2745.0,546 -2011/11/15,10:40:00,2745.0,2745.2,2744.0,2744.0,249 -2011/11/15,10:41:00,2744.8,2744.8,2741.6,2742.4,817 -2011/11/15,10:42:00,2742.4,2743.8,2742.2,2743.6,334 -2011/11/15,10:43:00,2743.4,2744.8,2743.0,2744.8,311 -2011/11/15,10:44:00,2744.2,2745.6,2743.8,2745.6,432 -2011/11/15,10:45:00,2745.8,2745.8,2745.0,2745.0,476 -2011/11/15,10:46:00,2745.0,2745.2,2744.2,2744.2,307 -2011/11/15,10:47:00,2744.2,2745.4,2743.2,2745.2,591 -2011/11/15,10:48:00,2745.2,2745.2,2744.0,2744.2,286 -2011/11/15,10:49:00,2744.4,2744.8,2743.2,2743.4,365 -2011/11/15,10:50:00,2743.4,2745.2,2743.4,2744.6,280 -2011/11/15,10:51:00,2744.6,2744.6,2743.8,2744.4,288 -2011/11/15,10:52:00,2744.0,2745.0,2744.0,2744.8,340 -2011/11/15,10:53:00,2744.8,2745.2,2744.2,2745.0,219 -2011/11/15,10:54:00,2745.2,2746.0,2743.4,2743.8,594 -2011/11/15,10:55:00,2744.0,2744.6,2743.6,2744.2,269 -2011/11/15,10:56:00,2744.4,2746.0,2744.2,2745.4,340 -2011/11/15,10:57:00,2745.2,2745.6,2744.4,2745.4,282 -2011/11/15,10:58:00,2745.4,2745.6,2744.8,2745.0,269 -2011/11/15,10:59:00,2745.0,2747.0,2745.0,2746.4,778 -2011/11/15,11:00:00,2746.4,2747.6,2745.8,2747.0,371 -2011/11/15,11:01:00,2747.0,2747.4,2746.0,2746.6,475 -2011/11/15,11:02:00,2746.6,2747.2,2746.0,2746.4,301 -2011/11/15,11:03:00,2746.6,2747.0,2743.6,2744.0,684 -2011/11/15,11:04:00,2743.8,2744.6,2743.2,2743.6,804 -2011/11/15,11:05:00,2743.6,2744.4,2743.0,2743.0,487 -2011/11/15,11:06:00,2743.0,2743.0,2740.2,2740.8,1491 -2011/11/15,11:07:00,2740.8,2742.0,2740.6,2741.4,503 -2011/11/15,11:08:00,2741.4,2742.4,2741.2,2741.8,412 -2011/11/15,11:09:00,2742.0,2742.6,2739.0,2740.2,868 -2011/11/15,11:10:00,2740.4,2741.6,2740.2,2740.2,471 -2011/11/15,11:11:00,2740.4,2741.4,2740.2,2741.4,292 -2011/11/15,11:12:00,2741.2,2742.2,2741.2,2742.0,342 -2011/11/15,11:13:00,2742.0,2743.6,2741.8,2742.8,567 -2011/11/15,11:14:00,2742.8,2743.4,2742.4,2743.2,420 -2011/11/15,11:15:00,2743.2,2746.4,2742.8,2745.2,912 -2011/11/15,11:16:00,2745.2,2748.6,2745.2,2746.4,1561 -2011/11/15,11:17:00,2746.2,2747.0,2744.4,2745.0,703 -2011/11/15,11:18:00,2745.2,2745.2,2744.4,2744.4,396 -2011/11/15,11:19:00,2744.4,2745.6,2744.2,2744.4,220 -2011/11/15,11:20:00,2744.6,2745.6,2744.4,2744.8,349 -2011/11/15,11:21:00,2744.4,2746.0,2744.4,2744.6,378 -2011/11/15,11:22:00,2745.2,2745.4,2744.0,2744.0,375 -2011/11/15,11:23:00,2744.0,2744.4,2742.4,2743.4,594 -2011/11/15,11:24:00,2743.4,2745.4,2743.0,2745.2,402 -2011/11/15,11:25:00,2745.2,2747.6,2744.6,2745.4,664 -2011/11/15,11:26:00,2745.8,2747.2,2745.2,2746.4,478 -2011/11/15,11:27:00,2746.2,2746.8,2745.4,2745.6,266 -2011/11/15,11:28:00,2745.4,2745.8,2743.4,2744.8,532 -2011/11/15,11:29:00,2744.8,2745.6,2744.2,2745.0,302 -2011/11/15,11:30:00,2745.0,2745.6,2744.8,2745.0,333 -2011/11/15,13:01:00,2741.8,2742.4,2740.8,2740.8,997 -2011/11/15,13:02:00,2740.8,2742.0,2740.8,2741.0,418 -2011/11/15,13:03:00,2741.0,2741.8,2740.2,2740.2,552 -2011/11/15,13:04:00,2740.2,2741.2,2739.6,2741.0,313 -2011/11/15,13:05:00,2741.0,2741.6,2740.6,2741.2,235 -2011/11/15,13:06:00,2741.4,2742.2,2741.4,2741.6,273 -2011/11/15,13:07:00,2741.8,2741.8,2740.6,2741.0,198 -2011/11/15,13:08:00,2740.8,2742.6,2740.8,2742.0,254 -2011/11/15,13:09:00,2742.0,2742.0,2741.2,2741.4,137 -2011/11/15,13:10:00,2741.4,2741.6,2740.4,2740.4,211 -2011/11/15,13:11:00,2740.6,2741.0,2739.6,2740.0,440 -2011/11/15,13:12:00,2740.0,2740.0,2735.6,2736.8,1776 -2011/11/15,13:13:00,2736.8,2737.6,2736.6,2737.2,482 -2011/11/15,13:14:00,2737.2,2737.6,2736.8,2737.4,174 -2011/11/15,13:15:00,2737.6,2737.8,2736.0,2736.0,413 -2011/11/15,13:16:00,2735.6,2735.6,2734.2,2735.2,1155 -2011/11/15,13:17:00,2735.6,2736.6,2735.2,2736.0,315 -2011/11/15,13:18:00,2736.0,2736.2,2734.6,2735.2,299 -2011/11/15,13:19:00,2735.2,2736.2,2735.0,2736.0,305 -2011/11/15,13:20:00,2736.0,2736.2,2735.6,2736.0,248 -2011/11/15,13:21:00,2736.0,2737.6,2736.0,2737.2,597 -2011/11/15,13:22:00,2737.0,2737.2,2736.4,2737.2,187 -2011/11/15,13:23:00,2737.2,2737.2,2736.8,2737.0,149 -2011/11/15,13:24:00,2736.8,2737.4,2736.4,2736.6,216 -2011/11/15,13:25:00,2736.6,2737.0,2736.2,2736.6,206 -2011/11/15,13:26:00,2736.4,2736.8,2736.0,2736.0,259 -2011/11/15,13:27:00,2736.2,2737.0,2736.0,2736.4,250 -2011/11/15,13:28:00,2736.8,2737.2,2736.4,2737.0,204 -2011/11/15,13:29:00,2737.0,2738.4,2737.0,2737.4,475 -2011/11/15,13:30:00,2737.6,2737.6,2736.6,2737.0,185 -2011/11/15,13:31:00,2737.0,2739.4,2737.0,2738.8,643 -2011/11/15,13:32:00,2738.8,2739.0,2738.2,2739.0,344 -2011/11/15,13:33:00,2739.0,2741.6,2738.8,2739.6,807 -2011/11/15,13:34:00,2739.8,2739.8,2737.8,2738.4,381 -2011/11/15,13:35:00,2738.6,2739.8,2737.4,2737.4,349 -2011/11/15,13:36:00,2737.4,2738.2,2737.4,2737.8,410 -2011/11/15,13:37:00,2738.0,2738.4,2737.4,2737.4,249 -2011/11/15,13:38:00,2738.2,2738.8,2738.0,2738.4,202 -2011/11/15,13:39:00,2738.6,2739.8,2738.0,2739.6,227 -2011/11/15,13:40:00,2739.4,2739.6,2738.2,2738.2,274 -2011/11/15,13:41:00,2738.2,2739.2,2738.0,2738.0,228 -2011/11/15,13:42:00,2738.2,2739.4,2738.0,2738.8,303 -2011/11/15,13:43:00,2739.0,2739.4,2738.2,2739.0,261 -2011/11/15,13:44:00,2739.2,2739.4,2737.8,2738.6,497 -2011/11/15,13:45:00,2738.8,2739.0,2738.2,2738.4,237 -2011/11/15,13:46:00,2738.4,2742.4,2738.4,2741.0,1029 -2011/11/15,13:47:00,2741.0,2742.2,2740.6,2742.2,628 -2011/11/15,13:48:00,2742.4,2742.8,2741.4,2742.4,609 -2011/11/15,13:49:00,2742.4,2744.4,2742.0,2743.4,817 -2011/11/15,13:50:00,2743.2,2744.2,2742.6,2743.6,467 -2011/11/15,13:51:00,2743.8,2745.8,2743.8,2744.4,1035 -2011/11/15,13:52:00,2744.4,2745.6,2743.8,2744.6,585 -2011/11/15,13:53:00,2744.4,2747.0,2744.4,2746.4,1078 -2011/11/15,13:54:00,2746.4,2747.4,2744.4,2744.8,980 -2011/11/15,13:55:00,2744.8,2745.6,2744.2,2744.2,434 -2011/11/15,13:56:00,2744.4,2744.8,2743.0,2743.0,804 -2011/11/15,13:57:00,2743.4,2743.8,2741.8,2742.4,809 -2011/11/15,13:58:00,2742.4,2743.4,2742.4,2743.2,444 -2011/11/15,13:59:00,2743.2,2743.4,2742.6,2743.2,295 -2011/11/15,14:00:00,2743.2,2744.4,2743.2,2743.8,445 -2011/11/15,14:01:00,2743.4,2745.0,2743.4,2744.0,407 -2011/11/15,14:02:00,2744.0,2744.2,2742.8,2743.0,318 -2011/11/15,14:03:00,2743.2,2743.2,2741.2,2741.4,632 -2011/11/15,14:04:00,2741.2,2742.2,2741.2,2742.0,342 -2011/11/15,14:05:00,2742.0,2742.4,2741.4,2741.6,259 -2011/11/15,14:06:00,2741.8,2742.4,2741.4,2742.0,308 -2011/11/15,14:07:00,2742.0,2743.2,2741.6,2743.2,249 -2011/11/15,14:08:00,2743.2,2744.2,2742.6,2743.6,453 -2011/11/15,14:09:00,2743.6,2744.4,2742.6,2743.2,357 -2011/11/15,14:10:00,2742.8,2743.2,2739.6,2739.6,819 -2011/11/15,14:11:00,2740.0,2741.2,2739.6,2740.6,552 -2011/11/15,14:12:00,2741.0,2741.6,2740.6,2741.0,290 -2011/11/15,14:13:00,2741.0,2741.2,2740.0,2740.0,266 -2011/11/15,14:14:00,2740.0,2741.0,2739.6,2740.4,452 -2011/11/15,14:15:00,2740.4,2741.0,2738.8,2740.0,500 -2011/11/15,14:16:00,2740.0,2740.8,2739.8,2740.4,249 -2011/11/15,14:17:00,2740.4,2741.0,2740.4,2741.0,201 -2011/11/15,14:18:00,2740.8,2742.8,2740.8,2742.2,664 -2011/11/15,14:19:00,2742.2,2742.4,2741.2,2741.2,397 -2011/11/15,14:20:00,2741.6,2741.6,2738.8,2739.6,635 -2011/11/15,14:21:00,2739.8,2740.0,2738.8,2740.0,424 -2011/11/15,14:22:00,2740.0,2740.6,2739.2,2739.4,300 -2011/11/15,14:23:00,2739.6,2740.8,2739.4,2740.6,258 -2011/11/15,14:24:00,2740.2,2741.4,2739.2,2740.0,339 -2011/11/15,14:25:00,2739.6,2740.2,2738.4,2739.4,493 -2011/11/15,14:26:00,2739.4,2740.2,2738.8,2740.2,289 -2011/11/15,14:27:00,2740.2,2740.4,2739.2,2739.4,207 -2011/11/15,14:28:00,2739.4,2741.2,2739.4,2741.2,316 -2011/11/15,14:29:00,2741.8,2742.0,2740.0,2740.8,527 -2011/11/15,14:30:00,2740.8,2741.0,2739.8,2739.8,254 -2011/11/15,14:31:00,2740.2,2741.0,2739.8,2740.8,251 -2011/11/15,14:32:00,2741.0,2741.6,2740.6,2741.2,174 -2011/11/15,14:33:00,2741.0,2742.4,2741.0,2741.0,413 -2011/11/15,14:34:00,2741.0,2742.8,2741.0,2742.6,332 -2011/11/15,14:35:00,2742.8,2743.4,2742.4,2743.0,445 -2011/11/15,14:36:00,2743.0,2744.8,2743.0,2744.0,767 -2011/11/15,14:37:00,2743.6,2744.8,2743.6,2743.8,394 -2011/11/15,14:38:00,2743.8,2744.0,2741.2,2742.0,548 -2011/11/15,14:39:00,2742.0,2742.6,2741.8,2742.6,257 -2011/11/15,14:40:00,2742.6,2743.4,2742.4,2743.0,259 -2011/11/15,14:41:00,2743.2,2745.8,2743.2,2744.0,706 -2011/11/15,14:42:00,2744.0,2744.4,2743.2,2743.6,281 -2011/11/15,14:43:00,2743.8,2744.2,2743.2,2743.2,212 -2011/11/15,14:44:00,2743.8,2745.6,2743.4,2744.6,555 -2011/11/15,14:45:00,2744.4,2746.2,2744.4,2745.4,692 -2011/11/15,14:46:00,2745.4,2747.0,2744.4,2744.6,645 -2011/11/15,14:47:00,2744.8,2745.8,2744.2,2744.2,296 -2011/11/15,14:48:00,2744.2,2744.4,2742.2,2742.8,731 -2011/11/15,14:49:00,2742.8,2743.0,2741.6,2742.8,573 -2011/11/15,14:50:00,2742.8,2743.0,2742.2,2743.0,252 -2011/11/15,14:51:00,2742.8,2743.0,2741.8,2742.0,259 -2011/11/15,14:52:00,2742.0,2742.8,2742.0,2742.2,261 -2011/11/15,14:53:00,2742.4,2742.6,2742.0,2742.6,285 -2011/11/15,14:54:00,2742.6,2743.6,2742.0,2742.4,389 -2011/11/15,14:55:00,2742.6,2743.2,2742.4,2742.8,202 -2011/11/15,14:56:00,2743.0,2743.4,2742.0,2742.2,331 -2011/11/15,14:57:00,2742.0,2742.4,2741.4,2742.4,292 -2011/11/15,14:58:00,2742.4,2743.0,2742.0,2743.0,215 -2011/11/15,14:59:00,2742.6,2744.0,2742.6,2743.8,419 -2011/11/15,15:00:00,2743.8,2744.8,2743.6,2744.4,672 -2011/11/15,15:01:00,2744.0,2745.0,2743.8,2744.2,540 -2011/11/15,15:02:00,2744.4,2744.6,2743.6,2744.6,262 -2011/11/15,15:03:00,2744.6,2745.6,2744.4,2744.6,377 -2011/11/15,15:04:00,2744.6,2745.2,2744.4,2744.6,184 -2011/11/15,15:05:00,2744.8,2745.2,2744.6,2745.0,208 -2011/11/15,15:06:00,2744.6,2745.0,2744.0,2744.4,237 -2011/11/15,15:07:00,2744.4,2744.8,2743.6,2743.8,193 -2011/11/15,15:08:00,2744.0,2744.4,2743.8,2744.2,122 -2011/11/15,15:09:00,2744.0,2744.4,2742.6,2742.8,384 -2011/11/15,15:10:00,2743.4,2743.6,2742.0,2742.8,492 -2011/11/15,15:11:00,2742.6,2743.8,2742.2,2742.2,360 -2011/11/15,15:12:00,2742.0,2743.0,2741.8,2742.6,272 -2011/11/15,15:13:00,2743.0,2743.0,2741.8,2742.2,538 -2011/11/15,15:14:00,2742.4,2742.6,2741.6,2742.0,641 -2011/11/15,15:15:00,2742.2,2742.4,2740.2,2740.6,1188 -2011/11/16,09:16:00,2749.6,2752.0,2748.8,2750.4,848 -2011/11/16,09:17:00,2750.4,2751.0,2749.6,2750.0,252 -2011/11/16,09:18:00,2749.6,2750.0,2748.6,2748.6,252 -2011/11/16,09:19:00,2749.0,2749.2,2747.8,2748.4,267 -2011/11/16,09:20:00,2748.2,2749.6,2748.0,2749.6,150 -2011/11/16,09:21:00,2749.6,2749.6,2747.4,2748.0,203 -2011/11/16,09:22:00,2748.0,2748.2,2746.8,2747.4,213 -2011/11/16,09:23:00,2747.4,2748.0,2746.6,2747.8,192 -2011/11/16,09:24:00,2747.8,2748.0,2747.0,2747.2,72 -2011/11/16,09:25:00,2747.0,2747.8,2747.0,2747.2,122 -2011/11/16,09:26:00,2747.0,2747.6,2746.8,2746.8,110 -2011/11/16,09:27:00,2747.0,2747.6,2746.0,2746.6,152 -2011/11/16,09:28:00,2746.6,2746.8,2744.4,2745.0,354 -2011/11/16,09:29:00,2745.0,2746.2,2744.6,2746.0,163 -2011/11/16,09:30:00,2746.0,2747.2,2745.6,2747.2,194 -2011/11/16,09:31:00,2746.8,2747.0,2746.0,2746.0,110 -2011/11/16,09:32:00,2746.4,2747.2,2746.2,2746.8,164 -2011/11/16,09:33:00,2746.4,2746.4,2746.0,2746.2,78 -2011/11/16,09:34:00,2746.0,2747.6,2746.0,2747.0,202 -2011/11/16,09:35:00,2746.8,2747.0,2745.2,2745.2,307 -2011/11/16,09:36:00,2745.6,2745.6,2743.2,2744.0,282 -2011/11/16,09:37:00,2744.2,2744.4,2743.0,2743.2,240 -2011/11/16,09:38:00,2743.2,2743.6,2742.4,2742.8,159 -2011/11/16,09:39:00,2742.4,2743.2,2742.4,2743.2,111 -2011/11/16,09:40:00,2743.2,2743.2,2740.0,2740.2,443 -2011/11/16,09:41:00,2740.2,2740.2,2736.0,2738.8,712 -2011/11/16,09:42:00,2738.8,2739.4,2738.2,2739.0,306 -2011/11/16,09:43:00,2739.2,2739.2,2738.4,2738.6,147 -2011/11/16,09:44:00,2738.6,2739.4,2738.2,2739.0,184 -2011/11/16,09:45:00,2738.8,2739.8,2738.6,2739.6,215 -2011/11/16,09:46:00,2739.8,2740.2,2738.6,2739.8,289 -2011/11/16,09:47:00,2739.8,2740.2,2739.2,2740.2,165 -2011/11/16,09:48:00,2740.6,2740.8,2737.4,2737.4,202 -2011/11/16,09:49:00,2737.6,2738.6,2736.0,2738.0,468 -2011/11/16,09:50:00,2737.8,2738.8,2737.4,2738.6,182 -2011/11/16,09:51:00,2738.4,2738.6,2735.0,2736.2,409 -2011/11/16,09:52:00,2736.2,2737.2,2735.2,2736.0,260 -2011/11/16,09:53:00,2736.2,2736.8,2735.2,2735.8,362 -2011/11/16,09:54:00,2735.8,2736.6,2735.4,2736.0,342 -2011/11/16,09:55:00,2735.8,2737.2,2735.2,2736.8,211 -2011/11/16,09:56:00,2736.8,2736.8,2731.4,2733.8,567 -2011/11/16,09:57:00,2733.8,2734.4,2732.6,2734.4,281 -2011/11/16,09:58:00,2734.2,2736.2,2733.4,2733.4,193 -2011/11/16,09:59:00,2733.4,2733.4,2731.0,2732.0,381 -2011/11/16,10:00:00,2732.6,2732.6,2730.0,2730.4,347 -2011/11/16,10:01:00,2730.6,2730.6,2723.2,2723.8,1043 -2011/11/16,10:02:00,2724.6,2725.2,2723.4,2724.6,600 -2011/11/16,10:03:00,2724.6,2725.8,2724.6,2725.0,316 -2011/11/16,10:04:00,2725.6,2726.0,2724.8,2726.0,286 -2011/11/16,10:05:00,2725.8,2725.8,2724.6,2724.6,205 -2011/11/16,10:06:00,2724.6,2725.4,2718.4,2719.2,1191 -2011/11/16,10:07:00,2720.2,2724.2,2718.6,2723.0,555 -2011/11/16,10:08:00,2723.2,2725.8,2723.0,2724.4,307 -2011/11/16,10:09:00,2724.4,2724.6,2723.6,2724.6,183 -2011/11/16,10:10:00,2724.6,2725.0,2724.2,2724.8,162 -2011/11/16,10:11:00,2725.0,2726.4,2724.6,2726.2,267 -2011/11/16,10:12:00,2726.2,2726.4,2723.8,2724.0,219 -2011/11/16,10:13:00,2723.8,2725.4,2723.8,2725.0,130 -2011/11/16,10:14:00,2724.8,2725.0,2723.8,2723.8,124 -2011/11/16,10:15:00,2724.0,2725.8,2723.6,2724.2,176 -2011/11/16,10:16:00,2724.2,2724.2,2720.2,2720.6,544 -2011/11/16,10:17:00,2720.6,2722.2,2720.0,2721.6,591 -2011/11/16,10:18:00,2721.6,2722.0,2718.2,2718.2,428 -2011/11/16,10:19:00,2718.2,2718.2,2714.2,2715.2,943 -2011/11/16,10:20:00,2715.4,2715.4,2710.0,2712.0,1241 -2011/11/16,10:21:00,2712.0,2714.6,2712.0,2713.8,362 -2011/11/16,10:22:00,2714.0,2715.2,2713.8,2713.8,281 -2011/11/16,10:23:00,2714.0,2715.6,2713.0,2715.2,309 -2011/11/16,10:24:00,2715.4,2716.6,2714.8,2716.2,216 -2011/11/16,10:25:00,2716.4,2716.4,2714.8,2715.0,126 -2011/11/16,10:26:00,2715.0,2717.6,2714.6,2717.6,339 -2011/11/16,10:27:00,2717.6,2717.8,2715.6,2715.6,265 -2011/11/16,10:28:00,2715.6,2716.2,2714.0,2714.2,276 -2011/11/16,10:29:00,2714.4,2715.4,2714.0,2715.0,173 -2011/11/16,10:30:00,2715.0,2716.0,2714.8,2715.8,158 -2011/11/16,10:31:00,2715.8,2715.8,2713.4,2713.6,229 -2011/11/16,10:32:00,2714.0,2715.8,2713.2,2714.6,158 -2011/11/16,10:33:00,2714.8,2715.0,2713.0,2713.0,244 -2011/11/16,10:34:00,2713.0,2714.0,2711.8,2712.6,293 -2011/11/16,10:35:00,2713.0,2715.0,2712.4,2714.8,292 -2011/11/16,10:36:00,2715.0,2717.0,2715.0,2715.4,315 -2011/11/16,10:37:00,2715.6,2716.0,2714.6,2715.6,129 -2011/11/16,10:38:00,2715.6,2717.0,2715.4,2716.4,241 -2011/11/16,10:39:00,2715.8,2716.6,2715.2,2716.6,110 -2011/11/16,10:40:00,2716.4,2716.6,2713.4,2713.4,319 -2011/11/16,10:41:00,2712.4,2713.0,2704.4,2705.2,1675 -2011/11/16,10:42:00,2705.8,2708.6,2704.6,2707.2,504 -2011/11/16,10:43:00,2707.0,2709.0,2707.0,2707.4,302 -2011/11/16,10:44:00,2707.6,2711.0,2707.6,2709.2,322 -2011/11/16,10:45:00,2709.0,2711.0,2709.0,2710.0,250 -2011/11/16,10:46:00,2710.0,2712.0,2709.6,2712.0,274 -2011/11/16,10:47:00,2712.0,2715.4,2711.0,2713.2,361 -2011/11/16,10:48:00,2712.8,2713.2,2710.6,2711.2,202 -2011/11/16,10:49:00,2711.2,2711.4,2710.0,2710.6,153 -2011/11/16,10:50:00,2710.6,2711.6,2710.6,2711.6,103 -2011/11/16,10:51:00,2711.6,2711.6,2710.4,2711.2,73 -2011/11/16,10:52:00,2711.2,2713.6,2711.2,2712.8,252 -2011/11/16,10:53:00,2712.4,2713.0,2710.0,2710.8,168 -2011/11/16,10:54:00,2710.8,2712.6,2710.4,2710.4,128 -2011/11/16,10:55:00,2711.0,2711.2,2709.0,2709.4,218 -2011/11/16,10:56:00,2709.4,2711.0,2705.4,2710.4,524 -2011/11/16,10:57:00,2710.0,2710.2,2706.6,2708.0,205 -2011/11/16,10:58:00,2708.0,2710.0,2708.0,2708.8,100 -2011/11/16,10:59:00,2708.8,2709.6,2706.2,2708.0,267 -2011/11/16,11:00:00,2708.2,2709.4,2707.0,2707.8,169 -2011/11/16,11:01:00,2707.8,2711.0,2707.8,2709.0,324 -2011/11/16,11:02:00,2709.0,2710.4,2708.0,2710.4,175 -2011/11/16,11:03:00,2709.6,2710.8,2708.4,2708.4,245 -2011/11/16,11:04:00,2708.2,2708.2,2702.8,2704.8,1048 -2011/11/16,11:05:00,2704.8,2708.4,2704.0,2707.6,404 -2011/11/16,11:06:00,2707.6,2709.6,2706.8,2709.0,340 -2011/11/16,11:07:00,2709.0,2709.4,2707.6,2708.0,168 -2011/11/16,11:08:00,2707.6,2708.4,2707.4,2708.4,70 -2011/11/16,11:09:00,2708.4,2709.6,2708.4,2709.4,158 -2011/11/16,11:10:00,2709.2,2709.8,2708.6,2708.6,152 -2011/11/16,11:11:00,2708.6,2710.0,2708.6,2709.4,90 -2011/11/16,11:12:00,2709.4,2711.2,2709.4,2711.2,297 -2011/11/16,11:13:00,2711.4,2711.6,2709.2,2709.2,197 -2011/11/16,11:14:00,2709.2,2710.0,2708.2,2708.4,193 -2011/11/16,11:15:00,2708.6,2709.2,2707.8,2708.4,141 -2011/11/16,11:16:00,2707.8,2708.4,2704.6,2704.6,481 -2011/11/16,11:17:00,2705.6,2707.2,2705.0,2705.4,265 -2011/11/16,11:18:00,2705.4,2706.4,2704.6,2704.8,215 -2011/11/16,11:19:00,2704.8,2704.8,2699.0,2699.0,891 -2011/11/16,11:20:00,2700.0,2701.4,2698.2,2699.2,778 -2011/11/16,11:21:00,2699.2,2699.4,2695.6,2696.4,578 -2011/11/16,11:22:00,2696.2,2698.0,2694.6,2697.6,631 -2011/11/16,11:23:00,2697.8,2699.6,2697.2,2699.4,265 -2011/11/16,11:24:00,2699.2,2699.2,2698.2,2699.0,92 -2011/11/16,11:25:00,2699.0,2699.0,2696.0,2696.2,256 -2011/11/16,11:26:00,2696.4,2696.4,2686.8,2689.0,1199 -2011/11/16,11:27:00,2688.4,2690.8,2687.0,2687.4,629 -2011/11/16,11:28:00,2687.4,2689.4,2686.6,2689.0,380 -2011/11/16,11:29:00,2689.2,2689.6,2688.4,2688.4,281 -2011/11/16,11:30:00,2688.4,2690.8,2688.2,2689.8,310 -2011/11/16,13:01:00,2689.0,2691.2,2689.0,2690.2,165 -2011/11/16,13:02:00,2690.4,2690.8,2689.4,2690.8,112 -2011/11/16,13:03:00,2690.8,2690.8,2689.8,2690.4,72 -2011/11/16,13:04:00,2690.4,2690.6,2689.6,2690.2,94 -2011/11/16,13:05:00,2690.4,2691.2,2690.4,2691.0,77 -2011/11/16,13:06:00,2690.8,2691.4,2690.4,2691.2,87 -2011/11/16,13:07:00,2691.4,2691.4,2687.4,2689.8,237 -2011/11/16,13:08:00,2689.2,2690.0,2687.8,2689.6,163 -2011/11/16,13:09:00,2689.8,2690.2,2689.2,2689.4,100 -2011/11/16,13:10:00,2689.4,2690.6,2689.0,2690.4,117 -2011/11/16,13:11:00,2690.6,2691.0,2690.0,2690.4,116 -2011/11/16,13:12:00,2690.4,2690.6,2689.4,2689.4,114 -2011/11/16,13:13:00,2689.4,2690.0,2689.2,2689.8,54 -2011/11/16,13:14:00,2689.8,2690.6,2688.8,2690.4,87 -2011/11/16,13:15:00,2690.4,2690.4,2687.4,2687.6,303 -2011/11/16,13:16:00,2687.6,2688.4,2686.2,2688.4,496 -2011/11/16,13:17:00,2688.6,2688.8,2687.2,2687.2,170 -2011/11/16,13:18:00,2687.2,2688.8,2687.2,2688.8,111 -2011/11/16,13:19:00,2688.6,2689.2,2688.4,2688.6,83 -2011/11/16,13:20:00,2688.8,2690.0,2688.4,2689.6,156 -2011/11/16,13:21:00,2689.8,2690.8,2689.2,2690.4,159 -2011/11/16,13:22:00,2690.2,2691.0,2690.0,2690.0,148 -2011/11/16,13:23:00,2690.0,2690.0,2689.4,2689.4,55 -2011/11/16,13:24:00,2689.4,2690.0,2688.8,2689.6,130 -2011/11/16,13:25:00,2689.6,2690.0,2689.4,2689.4,68 -2011/11/16,13:26:00,2689.4,2689.4,2687.6,2688.2,261 -2011/11/16,13:27:00,2688.6,2689.8,2688.2,2689.8,73 -2011/11/16,13:28:00,2689.8,2690.0,2689.0,2689.8,91 -2011/11/16,13:29:00,2689.2,2690.0,2688.6,2688.6,166 -2011/11/16,13:30:00,2689.2,2689.4,2688.0,2688.2,89 -2011/11/16,13:31:00,2688.2,2689.8,2688.2,2689.4,66 -2011/11/16,13:32:00,2689.4,2689.4,2688.2,2689.0,79 -2011/11/16,13:33:00,2689.0,2689.0,2686.4,2687.4,192 -2011/11/16,13:34:00,2687.2,2687.2,2683.4,2685.0,564 -2011/11/16,13:35:00,2684.8,2685.8,2684.8,2685.4,147 -2011/11/16,13:36:00,2685.2,2693.0,2685.2,2691.2,572 -2011/11/16,13:37:00,2691.4,2692.0,2690.6,2691.2,354 -2011/11/16,13:38:00,2691.2,2691.2,2689.4,2690.6,144 -2011/11/16,13:39:00,2690.2,2690.2,2688.4,2688.8,172 -2011/11/16,13:40:00,2688.8,2689.0,2685.4,2686.4,233 -2011/11/16,13:41:00,2686.2,2686.2,2682.2,2683.4,538 -2011/11/16,13:42:00,2683.4,2686.6,2683.2,2685.2,193 -2011/11/16,13:43:00,2685.4,2687.0,2685.0,2685.8,218 -2011/11/16,13:44:00,2685.4,2686.6,2685.4,2685.8,70 -2011/11/16,13:45:00,2685.4,2685.4,2681.2,2682.0,380 -2011/11/16,13:46:00,2682.2,2684.2,2680.0,2680.0,261 -2011/11/16,13:47:00,2680.4,2682.2,2680.0,2681.8,164 -2011/11/16,13:48:00,2681.8,2683.4,2681.6,2683.2,118 -2011/11/16,13:49:00,2683.2,2683.4,2681.4,2682.2,127 -2011/11/16,13:50:00,2682.6,2683.4,2682.4,2682.4,102 -2011/11/16,13:51:00,2683.0,2686.2,2683.0,2685.6,218 -2011/11/16,13:52:00,2686.0,2686.0,2683.6,2684.4,120 -2011/11/16,13:53:00,2684.4,2684.6,2682.8,2684.4,136 -2011/11/16,13:54:00,2684.4,2684.4,2683.4,2683.8,24 -2011/11/16,13:55:00,2683.2,2684.8,2682.4,2684.8,117 -2011/11/16,13:56:00,2685.0,2685.0,2684.0,2684.6,108 -2011/11/16,13:57:00,2684.6,2685.4,2684.2,2685.4,80 -2011/11/16,13:58:00,2685.2,2687.6,2685.2,2687.0,244 -2011/11/16,13:59:00,2687.0,2687.0,2685.8,2687.0,105 -2011/11/16,14:00:00,2687.2,2687.6,2686.0,2686.6,106 -2011/11/16,14:01:00,2687.0,2687.2,2683.4,2683.4,231 -2011/11/16,14:02:00,2683.2,2684.4,2681.8,2683.4,262 -2011/11/16,14:03:00,2683.2,2684.0,2683.2,2683.2,85 -2011/11/16,14:04:00,2683.2,2683.4,2680.0,2681.0,282 -2011/11/16,14:05:00,2680.2,2681.2,2677.0,2678.2,564 -2011/11/16,14:06:00,2678.6,2679.2,2677.8,2677.8,191 -2011/11/16,14:07:00,2677.8,2680.0,2677.4,2679.6,169 -2011/11/16,14:08:00,2679.6,2680.0,2678.0,2678.0,110 -2011/11/16,14:09:00,2677.8,2679.2,2677.6,2677.6,135 -2011/11/16,14:10:00,2677.0,2677.0,2672.8,2673.6,527 -2011/11/16,14:11:00,2674.0,2675.2,2673.4,2674.8,181 -2011/11/16,14:12:00,2674.8,2675.0,2672.8,2674.0,124 -2011/11/16,14:13:00,2674.0,2674.0,2670.4,2671.0,413 -2011/11/16,14:14:00,2670.4,2671.0,2667.8,2668.0,466 -2011/11/16,14:15:00,2667.8,2668.0,2665.2,2667.2,528 -2011/11/16,14:16:00,2666.8,2670.4,2666.4,2670.2,402 -2011/11/16,14:17:00,2670.2,2670.2,2669.0,2669.0,155 -2011/11/16,14:18:00,2669.0,2670.0,2668.0,2670.0,184 -2011/11/16,14:19:00,2670.0,2670.0,2669.2,2669.8,142 -2011/11/16,14:20:00,2670.0,2670.0,2668.8,2669.0,86 -2011/11/16,14:21:00,2669.0,2669.0,2667.8,2668.4,114 -2011/11/16,14:22:00,2668.0,2668.8,2668.0,2668.8,81 -2011/11/16,14:23:00,2668.4,2668.8,2663.4,2664.4,475 -2011/11/16,14:24:00,2664.8,2666.8,2663.0,2663.4,365 -2011/11/16,14:25:00,2663.4,2666.6,2662.2,2666.0,251 -2011/11/16,14:26:00,2666.4,2668.2,2666.0,2666.0,157 -2011/11/16,14:27:00,2666.0,2666.4,2664.2,2665.4,103 -2011/11/16,14:28:00,2665.0,2667.0,2664.8,2667.0,149 -2011/11/16,14:29:00,2667.0,2667.0,2665.8,2666.2,90 -2011/11/16,14:30:00,2666.4,2667.4,2666.2,2667.4,86 -2011/11/16,14:31:00,2668.0,2668.0,2665.4,2666.0,173 -2011/11/16,14:32:00,2666.0,2666.0,2663.2,2663.4,290 -2011/11/16,14:33:00,2663.4,2664.4,2660.8,2663.6,387 -2011/11/16,14:34:00,2663.8,2670.6,2663.4,2669.0,426 -2011/11/16,14:35:00,2668.8,2668.8,2665.0,2666.0,172 -2011/11/16,14:36:00,2665.2,2667.0,2665.2,2666.6,121 -2011/11/16,14:37:00,2666.6,2667.0,2666.0,2666.4,80 -2011/11/16,14:38:00,2666.4,2667.0,2665.6,2667.0,104 -2011/11/16,14:39:00,2667.0,2670.0,2667.0,2668.4,257 -2011/11/16,14:40:00,2668.2,2668.8,2667.0,2667.0,117 -2011/11/16,14:41:00,2667.0,2667.8,2665.4,2666.0,184 -2011/11/16,14:42:00,2666.0,2666.0,2663.0,2663.2,320 -2011/11/16,14:43:00,2662.2,2663.8,2660.8,2661.8,361 -2011/11/16,14:44:00,2661.4,2663.2,2661.4,2663.2,191 -2011/11/16,14:45:00,2663.0,2664.2,2662.0,2662.4,140 -2011/11/16,14:46:00,2662.4,2663.0,2662.0,2662.8,86 -2011/11/16,14:47:00,2662.4,2663.2,2661.2,2662.6,208 -2011/11/16,14:48:00,2662.6,2665.0,2662.0,2664.0,350 -2011/11/16,14:49:00,2664.0,2664.2,2663.4,2663.8,88 -2011/11/16,14:50:00,2664.6,2668.4,2664.0,2666.6,218 -2011/11/16,14:51:00,2666.4,2667.2,2665.0,2665.8,117 -2011/11/16,14:52:00,2666.4,2668.0,2665.8,2667.0,168 -2011/11/16,14:53:00,2667.0,2668.0,2666.0,2666.8,87 -2011/11/16,14:54:00,2666.8,2669.0,2666.8,2668.4,255 -2011/11/16,14:55:00,2668.6,2668.6,2667.4,2667.8,119 -2011/11/16,14:56:00,2668.0,2671.8,2668.0,2671.2,402 -2011/11/16,14:57:00,2671.0,2671.4,2669.0,2669.0,288 -2011/11/16,14:58:00,2669.0,2670.8,2669.0,2670.4,138 -2011/11/16,14:59:00,2670.4,2670.6,2669.4,2669.6,99 -2011/11/16,15:00:00,2669.4,2669.6,2668.4,2668.4,175 -2011/11/16,15:01:00,2668.2,2670.8,2668.2,2669.4,186 -2011/11/16,15:02:00,2669.2,2669.6,2668.4,2669.4,114 -2011/11/16,15:03:00,2669.6,2670.2,2668.4,2669.6,135 -2011/11/16,15:04:00,2669.2,2670.0,2669.0,2670.0,110 -2011/11/16,15:05:00,2670.0,2670.6,2669.0,2670.6,199 -2011/11/16,15:06:00,2670.4,2673.4,2670.4,2672.0,428 -2011/11/16,15:07:00,2672.0,2675.0,2672.0,2673.8,413 -2011/11/16,15:08:00,2673.8,2674.4,2671.2,2671.4,209 -2011/11/16,15:09:00,2671.4,2672.6,2671.2,2671.4,172 -2011/11/16,15:10:00,2671.2,2673.0,2671.2,2673.0,183 -2011/11/16,15:11:00,2673.0,2673.2,2671.2,2671.2,167 -2011/11/16,15:12:00,2671.4,2672.0,2671.2,2671.6,155 -2011/11/16,15:13:00,2671.6,2673.8,2671.6,2673.8,258 -2011/11/16,15:14:00,2673.0,2677.0,2673.0,2676.0,397 -2011/11/16,15:15:00,2676.0,2678.6,2675.0,2677.0,523 -2011/11/17,09:16:00,2682.0,2682.8,2678.6,2681.8,2287 -2011/11/17,09:17:00,2681.6,2684.2,2681.4,2684.2,784 -2011/11/17,09:18:00,2684.0,2684.6,2682.8,2683.0,892 -2011/11/17,09:19:00,2682.8,2683.2,2679.2,2679.4,729 -2011/11/17,09:20:00,2679.4,2680.8,2678.4,2680.4,601 -2011/11/17,09:21:00,2680.6,2682.0,2680.6,2681.2,379 -2011/11/17,09:22:00,2681.6,2684.6,2681.0,2683.0,827 -2011/11/17,09:23:00,2683.0,2685.2,2682.8,2683.6,620 -2011/11/17,09:24:00,2683.4,2683.4,2682.0,2682.8,316 -2011/11/17,09:25:00,2682.8,2683.0,2680.8,2682.8,389 -2011/11/17,09:26:00,2682.2,2685.6,2681.6,2683.6,555 -2011/11/17,09:27:00,2683.4,2684.2,2682.4,2683.2,354 -2011/11/17,09:28:00,2683.4,2686.4,2683.0,2685.2,602 -2011/11/17,09:29:00,2685.4,2685.4,2683.8,2684.8,320 -2011/11/17,09:30:00,2684.6,2686.6,2684.4,2685.2,613 -2011/11/17,09:31:00,2685.0,2686.0,2683.2,2684.0,441 -2011/11/17,09:32:00,2684.0,2685.2,2683.6,2683.8,507 -2011/11/17,09:33:00,2683.2,2684.0,2681.4,2683.8,752 -2011/11/17,09:34:00,2683.6,2687.0,2683.4,2685.2,757 -2011/11/17,09:35:00,2685.2,2685.4,2681.8,2682.2,779 -2011/11/17,09:36:00,2682.6,2684.4,2682.0,2682.6,733 -2011/11/17,09:37:00,2682.6,2683.6,2681.8,2682.8,550 -2011/11/17,09:38:00,2682.8,2684.2,2681.8,2681.8,455 -2011/11/17,09:39:00,2681.2,2684.2,2681.0,2683.2,598 -2011/11/17,09:40:00,2683.4,2684.8,2682.6,2684.0,490 -2011/11/17,09:41:00,2684.0,2684.2,2682.6,2683.8,591 -2011/11/17,09:42:00,2684.0,2685.8,2683.4,2685.8,953 -2011/11/17,09:43:00,2686.0,2687.0,2684.8,2685.6,891 -2011/11/17,09:44:00,2685.6,2685.6,2683.4,2684.2,613 -2011/11/17,09:45:00,2684.0,2686.6,2683.6,2685.0,619 -2011/11/17,09:46:00,2684.4,2685.0,2683.6,2684.8,472 -2011/11/17,09:47:00,2685.0,2685.4,2683.6,2684.0,366 -2011/11/17,09:48:00,2684.0,2685.2,2683.8,2684.6,329 -2011/11/17,09:49:00,2684.8,2684.8,2682.4,2683.0,741 -2011/11/17,09:50:00,2683.0,2683.0,2680.6,2681.6,844 -2011/11/17,09:51:00,2681.8,2682.6,2680.4,2680.4,626 -2011/11/17,09:52:00,2680.6,2680.6,2678.6,2678.6,1135 -2011/11/17,09:53:00,2679.0,2680.2,2678.6,2679.6,525 -2011/11/17,09:54:00,2679.8,2680.6,2678.8,2678.8,653 -2011/11/17,09:55:00,2678.6,2679.0,2676.6,2676.8,1330 -2011/11/17,09:56:00,2676.6,2678.2,2675.6,2675.6,897 -2011/11/17,09:57:00,2675.4,2678.2,2675.2,2677.4,691 -2011/11/17,09:58:00,2678.0,2679.4,2677.4,2678.8,728 -2011/11/17,09:59:00,2679.0,2679.8,2678.2,2679.0,441 -2011/11/17,10:00:00,2679.0,2679.4,2678.2,2678.4,361 -2011/11/17,10:01:00,2678.6,2682.2,2678.0,2681.6,1277 -2011/11/17,10:02:00,2681.4,2684.0,2681.0,2683.8,1016 -2011/11/17,10:03:00,2683.8,2684.0,2682.4,2683.0,719 -2011/11/17,10:04:00,2683.0,2683.4,2681.6,2681.8,500 -2011/11/17,10:05:00,2681.8,2682.4,2681.2,2682.0,516 -2011/11/17,10:06:00,2682.2,2682.2,2680.6,2681.6,640 -2011/11/17,10:07:00,2681.6,2683.0,2679.8,2679.8,677 -2011/11/17,10:08:00,2679.8,2680.8,2678.8,2680.2,738 -2011/11/17,10:09:00,2680.2,2680.8,2678.6,2678.6,583 -2011/11/17,10:10:00,2678.6,2679.6,2678.6,2679.4,406 -2011/11/17,10:11:00,2679.2,2680.0,2676.8,2677.4,1125 -2011/11/17,10:12:00,2677.2,2679.6,2677.2,2679.2,565 -2011/11/17,10:13:00,2679.0,2681.6,2678.8,2680.4,829 -2011/11/17,10:14:00,2680.6,2681.0,2678.0,2678.4,489 -2011/11/17,10:15:00,2678.6,2679.0,2677.8,2679.0,454 -2011/11/17,10:16:00,2678.6,2681.2,2678.6,2681.0,765 -2011/11/17,10:17:00,2680.6,2681.0,2679.6,2679.6,402 -2011/11/17,10:18:00,2679.8,2681.0,2679.2,2680.2,293 -2011/11/17,10:19:00,2680.0,2680.8,2679.0,2679.8,277 -2011/11/17,10:20:00,2679.8,2680.8,2678.6,2680.0,533 -2011/11/17,10:21:00,2679.8,2680.0,2678.0,2678.4,542 -2011/11/17,10:22:00,2678.4,2681.0,2678.2,2680.4,801 -2011/11/17,10:23:00,2680.6,2680.6,2679.2,2679.2,332 -2011/11/17,10:24:00,2679.2,2681.6,2679.2,2680.4,508 -2011/11/17,10:25:00,2681.0,2681.2,2680.0,2681.2,287 -2011/11/17,10:26:00,2680.8,2683.0,2679.6,2682.6,1117 -2011/11/17,10:27:00,2683.0,2683.6,2682.0,2683.2,867 -2011/11/17,10:28:00,2683.6,2683.6,2682.0,2682.4,534 -2011/11/17,10:29:00,2682.8,2683.8,2681.6,2683.8,491 -2011/11/17,10:30:00,2684.0,2684.6,2682.4,2683.0,659 -2011/11/17,10:31:00,2683.0,2683.6,2682.2,2682.2,395 -2011/11/17,10:32:00,2682.4,2682.6,2680.4,2682.0,563 -2011/11/17,10:33:00,2681.6,2682.4,2681.2,2682.0,249 -2011/11/17,10:34:00,2682.2,2682.4,2681.2,2681.2,231 -2011/11/17,10:35:00,2681.4,2681.6,2680.6,2681.6,338 -2011/11/17,10:36:00,2681.6,2682.0,2680.6,2681.0,283 -2011/11/17,10:37:00,2681.0,2681.0,2680.2,2680.6,304 -2011/11/17,10:38:00,2680.8,2681.0,2679.2,2679.6,570 -2011/11/17,10:39:00,2679.8,2680.4,2679.2,2679.8,463 -2011/11/17,10:40:00,2679.8,2680.0,2677.6,2677.8,1025 -2011/11/17,10:41:00,2677.8,2679.6,2677.4,2679.2,552 -2011/11/17,10:42:00,2679.2,2679.8,2678.8,2679.2,296 -2011/11/17,10:43:00,2679.0,2679.6,2678.6,2678.6,261 -2011/11/17,10:44:00,2678.4,2678.6,2675.4,2676.0,1246 -2011/11/17,10:45:00,2676.0,2677.8,2674.0,2674.6,1050 -2011/11/17,10:46:00,2674.6,2675.6,2673.8,2675.2,1013 -2011/11/17,10:47:00,2675.0,2676.4,2675.0,2676.0,539 -2011/11/17,10:48:00,2676.0,2676.4,2675.2,2675.6,468 -2011/11/17,10:49:00,2675.6,2675.8,2674.4,2675.0,499 -2011/11/17,10:50:00,2675.0,2676.6,2675.0,2676.4,532 -2011/11/17,10:51:00,2676.6,2678.4,2675.6,2678.4,1019 -2011/11/17,10:52:00,2678.6,2678.8,2677.2,2677.8,579 -2011/11/17,10:53:00,2677.4,2678.2,2677.0,2678.0,278 -2011/11/17,10:54:00,2677.8,2678.4,2677.4,2677.6,345 -2011/11/17,10:55:00,2677.8,2677.8,2675.8,2676.2,503 -2011/11/17,10:56:00,2676.2,2676.2,2674.6,2675.6,604 -2011/11/17,10:57:00,2675.6,2675.8,2673.8,2675.0,653 -2011/11/17,10:58:00,2675.0,2676.0,2673.6,2675.8,746 -2011/11/17,10:59:00,2675.4,2678.4,2674.8,2677.8,857 -2011/11/17,11:00:00,2677.6,2677.6,2676.4,2676.8,309 -2011/11/17,11:01:00,2676.8,2677.6,2675.8,2677.0,388 -2011/11/17,11:02:00,2677.4,2677.4,2675.2,2675.8,348 -2011/11/17,11:03:00,2675.8,2677.4,2674.6,2677.4,495 -2011/11/17,11:04:00,2677.4,2677.4,2675.2,2676.8,373 -2011/11/17,11:05:00,2676.8,2677.6,2676.0,2676.8,315 -2011/11/17,11:06:00,2677.2,2677.2,2676.2,2676.8,201 -2011/11/17,11:07:00,2677.2,2677.2,2675.4,2675.8,320 -2011/11/17,11:08:00,2675.6,2677.0,2675.4,2676.0,286 -2011/11/17,11:09:00,2675.8,2676.4,2675.4,2676.2,379 -2011/11/17,11:10:00,2676.4,2676.8,2675.2,2676.2,336 -2011/11/17,11:11:00,2676.0,2676.2,2675.2,2676.2,302 -2011/11/17,11:12:00,2676.0,2676.2,2674.2,2675.4,507 -2011/11/17,11:13:00,2675.4,2675.4,2672.4,2673.4,884 -2011/11/17,11:14:00,2673.4,2674.6,2673.0,2674.6,587 -2011/11/17,11:15:00,2674.2,2676.8,2674.0,2675.8,823 -2011/11/17,11:16:00,2676.0,2676.0,2675.0,2675.2,271 -2011/11/17,11:17:00,2675.0,2675.0,2673.8,2674.8,269 -2011/11/17,11:18:00,2674.8,2677.4,2674.6,2677.2,832 -2011/11/17,11:19:00,2677.2,2677.6,2676.0,2676.4,376 -2011/11/17,11:20:00,2676.4,2676.6,2675.2,2675.8,231 -2011/11/17,11:21:00,2675.8,2676.2,2675.2,2675.8,142 -2011/11/17,11:22:00,2675.4,2676.4,2675.2,2676.4,155 -2011/11/17,11:23:00,2676.2,2679.8,2676.2,2678.8,1398 -2011/11/17,11:24:00,2679.0,2679.2,2678.0,2679.0,552 -2011/11/17,11:25:00,2679.0,2680.6,2678.4,2679.8,976 -2011/11/17,11:26:00,2680.0,2680.4,2679.0,2679.8,549 -2011/11/17,11:27:00,2680.0,2681.6,2679.8,2680.8,589 -2011/11/17,11:28:00,2680.8,2682.0,2680.6,2681.2,669 -2011/11/17,11:29:00,2681.8,2682.4,2680.8,2682.4,703 -2011/11/17,11:30:00,2682.2,2683.2,2681.6,2683.2,969 -2011/11/17,13:01:00,2683.6,2684.0,2681.8,2682.2,1194 -2011/11/17,13:02:00,2682.0,2682.6,2681.8,2682.4,648 -2011/11/17,13:03:00,2682.4,2682.6,2681.0,2681.4,506 -2011/11/17,13:04:00,2681.4,2682.0,2681.0,2681.2,255 -2011/11/17,13:05:00,2681.2,2681.6,2680.8,2680.8,464 -2011/11/17,13:06:00,2681.0,2681.6,2680.8,2681.6,247 -2011/11/17,13:07:00,2681.8,2682.0,2681.2,2681.4,229 -2011/11/17,13:08:00,2681.6,2681.6,2680.6,2681.6,410 -2011/11/17,13:09:00,2681.6,2681.6,2680.4,2680.4,273 -2011/11/17,13:10:00,2680.8,2681.0,2680.4,2681.0,179 -2011/11/17,13:11:00,2680.6,2681.6,2680.6,2681.0,282 -2011/11/17,13:12:00,2681.0,2681.2,2679.4,2680.4,544 -2011/11/17,13:13:00,2681.0,2681.2,2680.4,2680.8,289 -2011/11/17,13:14:00,2681.0,2682.4,2681.0,2681.6,605 -2011/11/17,13:15:00,2681.6,2683.2,2681.6,2682.4,447 -2011/11/17,13:16:00,2682.4,2683.0,2682.4,2682.6,330 -2011/11/17,13:17:00,2682.6,2682.8,2681.6,2682.4,364 -2011/11/17,13:18:00,2682.8,2685.2,2682.6,2685.0,1099 -2011/11/17,13:19:00,2685.0,2685.4,2683.6,2684.2,707 -2011/11/17,13:20:00,2684.2,2685.6,2684.2,2684.6,620 -2011/11/17,13:21:00,2685.0,2685.0,2683.0,2683.6,691 -2011/11/17,13:22:00,2683.2,2684.0,2683.0,2683.2,478 -2011/11/17,13:23:00,2683.4,2683.4,2682.6,2683.0,519 -2011/11/17,13:24:00,2682.8,2683.0,2682.4,2682.6,504 -2011/11/17,13:25:00,2682.6,2683.8,2682.2,2683.0,478 -2011/11/17,13:26:00,2683.2,2683.8,2681.2,2681.2,919 -2011/11/17,13:27:00,2681.4,2682.2,2680.8,2681.6,631 -2011/11/17,13:28:00,2681.4,2682.4,2681.2,2682.2,354 -2011/11/17,13:29:00,2682.0,2682.2,2681.2,2681.6,206 -2011/11/17,13:30:00,2682.0,2682.4,2681.0,2681.0,301 -2011/11/17,13:31:00,2681.8,2682.6,2680.8,2682.2,260 -2011/11/17,13:32:00,2682.4,2683.0,2681.8,2682.8,422 -2011/11/17,13:33:00,2682.8,2683.6,2681.8,2683.6,424 -2011/11/17,13:34:00,2683.4,2684.2,2682.4,2684.0,484 -2011/11/17,13:35:00,2684.0,2684.0,2682.8,2683.4,396 -2011/11/17,13:36:00,2683.4,2684.2,2682.6,2683.2,553 -2011/11/17,13:37:00,2683.4,2683.8,2682.4,2682.8,689 -2011/11/17,13:38:00,2683.0,2684.8,2682.6,2683.8,616 -2011/11/17,13:39:00,2683.8,2684.0,2681.4,2682.4,685 -2011/11/17,13:40:00,2681.8,2682.6,2681.8,2682.0,295 -2011/11/17,13:41:00,2682.0,2684.0,2682.0,2683.2,415 -2011/11/17,13:42:00,2683.4,2684.4,2683.0,2683.6,497 -2011/11/17,13:43:00,2684.2,2685.0,2683.6,2684.4,744 -2011/11/17,13:44:00,2684.4,2685.0,2683.8,2684.2,474 -2011/11/17,13:45:00,2684.6,2690.0,2684.0,2690.0,1240 -2011/11/17,13:46:00,2691.6,2696.0,2691.6,2693.6,3762 -2011/11/17,13:47:00,2693.4,2693.4,2692.0,2693.0,1202 -2011/11/17,13:48:00,2692.8,2694.8,2692.8,2693.6,1447 -2011/11/17,13:49:00,2693.4,2694.2,2691.8,2692.0,1029 -2011/11/17,13:50:00,2692.2,2692.4,2690.0,2691.4,1332 -2011/11/17,13:51:00,2691.0,2691.8,2689.0,2689.2,929 -2011/11/17,13:52:00,2689.0,2689.4,2683.2,2685.4,2405 -2011/11/17,13:53:00,2685.4,2685.6,2684.0,2684.0,1124 -2011/11/17,13:54:00,2684.0,2685.4,2684.0,2684.2,744 -2011/11/17,13:55:00,2684.2,2685.0,2682.0,2683.0,1117 -2011/11/17,13:56:00,2682.8,2683.8,2682.6,2683.4,586 -2011/11/17,13:57:00,2683.4,2684.2,2683.2,2683.6,292 -2011/11/17,13:58:00,2683.6,2683.8,2682.0,2682.0,496 -2011/11/17,13:59:00,2681.8,2682.0,2680.6,2681.8,1060 -2011/11/17,14:00:00,2681.8,2682.8,2681.8,2682.4,377 -2011/11/17,14:01:00,2682.4,2682.6,2681.0,2682.0,551 -2011/11/17,14:02:00,2682.0,2682.8,2681.0,2682.0,462 -2011/11/17,14:03:00,2681.6,2682.4,2681.4,2682.0,239 -2011/11/17,14:04:00,2681.8,2682.2,2678.8,2679.2,921 -2011/11/17,14:05:00,2679.4,2679.4,2676.6,2678.0,1399 -2011/11/17,14:06:00,2678.0,2679.0,2677.8,2678.2,747 -2011/11/17,14:07:00,2678.2,2678.8,2677.8,2678.6,577 -2011/11/17,14:08:00,2678.8,2678.8,2676.6,2678.0,859 -2011/11/17,14:09:00,2678.0,2678.6,2677.2,2677.8,500 -2011/11/17,14:10:00,2677.8,2678.4,2676.8,2676.8,614 -2011/11/17,14:11:00,2676.8,2677.6,2675.8,2677.2,669 -2011/11/17,14:12:00,2677.2,2678.0,2676.6,2677.8,323 -2011/11/17,14:13:00,2677.8,2678.6,2677.4,2678.4,551 -2011/11/17,14:14:00,2678.2,2678.2,2677.6,2678.2,334 -2011/11/17,14:15:00,2678.2,2678.8,2678.0,2678.4,433 -2011/11/17,14:16:00,2678.2,2678.4,2676.8,2678.0,522 -2011/11/17,14:17:00,2677.8,2678.2,2677.2,2677.2,344 -2011/11/17,14:18:00,2677.2,2678.2,2677.0,2677.6,306 -2011/11/17,14:19:00,2677.4,2678.6,2676.6,2676.6,381 -2011/11/17,14:20:00,2677.2,2678.6,2676.6,2678.0,482 -2011/11/17,14:21:00,2677.8,2678.2,2677.2,2677.8,286 -2011/11/17,14:22:00,2677.6,2678.4,2677.6,2677.8,335 -2011/11/17,14:23:00,2678.0,2678.4,2677.6,2678.0,274 -2011/11/17,14:24:00,2678.0,2678.0,2676.8,2676.8,594 -2011/11/17,14:25:00,2676.8,2676.8,2673.6,2674.6,1531 -2011/11/17,14:26:00,2674.4,2675.4,2673.2,2673.2,933 -2011/11/17,14:27:00,2673.2,2674.2,2671.4,2672.0,1300 -2011/11/17,14:28:00,2671.8,2673.0,2670.4,2672.6,1156 -2011/11/17,14:29:00,2672.6,2673.0,2671.4,2673.0,448 -2011/11/17,14:30:00,2673.0,2674.0,2672.4,2672.6,598 -2011/11/17,14:31:00,2672.6,2673.8,2672.2,2672.6,385 -2011/11/17,14:32:00,2672.6,2673.4,2671.4,2673.4,548 -2011/11/17,14:33:00,2673.4,2674.4,2673.0,2674.0,527 -2011/11/17,14:34:00,2674.0,2674.6,2673.6,2673.8,389 -2011/11/17,14:35:00,2673.6,2675.8,2673.6,2675.4,664 -2011/11/17,14:36:00,2675.2,2676.8,2674.8,2676.6,847 -2011/11/17,14:37:00,2676.2,2677.4,2675.8,2676.8,660 -2011/11/17,14:38:00,2676.8,2676.8,2676.0,2676.0,325 -2011/11/17,14:39:00,2676.0,2676.2,2675.6,2675.6,410 -2011/11/17,14:40:00,2675.8,2678.2,2675.6,2677.4,650 -2011/11/17,14:41:00,2677.2,2679.6,2677.2,2679.6,1129 -2011/11/17,14:42:00,2679.6,2679.8,2678.2,2678.2,674 -2011/11/17,14:43:00,2678.2,2678.4,2677.6,2677.8,419 -2011/11/17,14:44:00,2678.0,2678.6,2677.6,2677.6,269 -2011/11/17,14:45:00,2677.8,2678.2,2676.2,2676.2,536 -2011/11/17,14:46:00,2676.4,2677.0,2676.2,2676.6,383 -2011/11/17,14:47:00,2676.4,2676.6,2675.4,2675.8,519 -2011/11/17,14:48:00,2676.0,2676.8,2676.0,2676.4,187 -2011/11/17,14:49:00,2676.2,2676.4,2675.8,2676.4,166 -2011/11/17,14:50:00,2676.2,2676.4,2675.6,2675.8,253 -2011/11/17,14:51:00,2675.6,2676.0,2675.0,2675.6,402 -2011/11/17,14:52:00,2675.6,2676.0,2674.2,2674.4,366 -2011/11/17,14:53:00,2674.6,2674.6,2672.0,2672.6,768 -2011/11/17,14:54:00,2672.4,2673.2,2672.0,2672.2,557 -2011/11/17,14:55:00,2672.2,2672.8,2671.4,2671.8,602 -2011/11/17,14:56:00,2671.6,2672.0,2669.4,2670.4,1140 -2011/11/17,14:57:00,2670.4,2673.0,2670.4,2673.0,670 -2011/11/17,14:58:00,2673.0,2673.0,2672.2,2673.0,353 -2011/11/17,14:59:00,2673.0,2674.0,2672.8,2673.4,627 -2011/11/17,15:00:00,2673.8,2673.8,2672.2,2672.6,421 -2011/11/17,15:01:00,2672.6,2673.8,2672.6,2673.8,427 -2011/11/17,15:02:00,2673.6,2675.0,2673.2,2674.8,559 -2011/11/17,15:03:00,2674.4,2675.4,2674.2,2674.6,569 -2011/11/17,15:04:00,2674.4,2675.0,2674.0,2674.2,417 -2011/11/17,15:05:00,2674.4,2674.4,2673.2,2674.0,362 -2011/11/17,15:06:00,2673.4,2674.4,2673.2,2673.4,238 -2011/11/17,15:07:00,2673.6,2674.6,2673.2,2674.4,227 -2011/11/17,15:08:00,2674.2,2675.0,2673.2,2673.6,470 -2011/11/17,15:09:00,2673.6,2674.6,2673.2,2674.4,255 -2011/11/17,15:10:00,2674.2,2675.4,2674.0,2675.4,469 -2011/11/17,15:11:00,2675.6,2677.8,2675.4,2676.4,921 -2011/11/17,15:12:00,2676.4,2676.8,2674.6,2675.2,548 -2011/11/17,15:13:00,2675.2,2677.0,2675.2,2677.0,503 -2011/11/17,15:14:00,2677.0,2677.4,2676.0,2677.0,812 -2011/11/17,15:15:00,2676.8,2677.4,2675.2,2676.0,1720 -2011/11/18,09:16:00,2661.0,2661.8,2657.2,2657.6,2466 -2011/11/18,09:17:00,2657.6,2658.0,2655.2,2656.0,1485 -2011/11/18,09:18:00,2655.8,2656.6,2651.2,2652.8,1632 -2011/11/18,09:19:00,2653.0,2655.0,2652.6,2654.6,776 -2011/11/18,09:20:00,2654.8,2655.4,2653.8,2653.8,514 -2011/11/18,09:21:00,2653.4,2653.4,2652.2,2653.4,705 -2011/11/18,09:22:00,2653.0,2653.6,2652.6,2653.0,339 -2011/11/18,09:23:00,2653.0,2653.0,2647.0,2648.4,1532 -2011/11/18,09:24:00,2648.2,2650.4,2648.2,2650.4,701 -2011/11/18,09:25:00,2650.4,2652.2,2650.0,2651.0,661 -2011/11/18,09:26:00,2651.0,2651.6,2649.2,2651.2,494 -2011/11/18,09:27:00,2651.4,2651.8,2650.6,2651.2,335 -2011/11/18,09:28:00,2651.2,2651.6,2650.6,2651.4,272 -2011/11/18,09:29:00,2651.6,2652.6,2651.2,2651.8,325 -2011/11/18,09:30:00,2651.8,2653.0,2651.0,2651.0,551 -2011/11/18,09:31:00,2650.8,2651.4,2650.0,2650.8,528 -2011/11/18,09:32:00,2651.0,2652.4,2650.8,2652.2,349 -2011/11/18,09:33:00,2651.8,2652.4,2649.8,2649.8,489 -2011/11/18,09:34:00,2650.0,2651.4,2648.8,2651.4,511 -2011/11/18,09:35:00,2651.6,2652.8,2650.8,2652.8,476 -2011/11/18,09:36:00,2652.8,2654.4,2652.6,2653.0,920 -2011/11/18,09:37:00,2653.0,2653.2,2651.2,2652.8,394 -2011/11/18,09:38:00,2652.8,2654.0,2652.4,2652.4,293 -2011/11/18,09:39:00,2652.4,2652.8,2650.4,2651.6,504 -2011/11/18,09:40:00,2651.4,2651.4,2649.0,2649.0,612 -2011/11/18,09:41:00,2649.0,2650.6,2649.0,2649.6,518 -2011/11/18,09:42:00,2649.6,2651.2,2649.6,2650.2,389 -2011/11/18,09:43:00,2650.2,2650.6,2645.6,2646.4,1311 -2011/11/18,09:44:00,2646.4,2651.2,2646.0,2650.8,1108 -2011/11/18,09:45:00,2650.8,2653.0,2650.6,2652.2,1376 -2011/11/18,09:46:00,2652.2,2652.4,2650.8,2651.6,455 -2011/11/18,09:47:00,2651.8,2652.0,2650.6,2651.6,343 -2011/11/18,09:48:00,2651.4,2652.0,2651.0,2651.4,321 -2011/11/18,09:49:00,2651.2,2651.8,2650.8,2651.6,371 -2011/11/18,09:50:00,2651.8,2653.8,2651.2,2653.4,587 -2011/11/18,09:51:00,2653.6,2655.8,2653.2,2653.6,1373 -2011/11/18,09:52:00,2653.8,2655.0,2653.4,2653.4,674 -2011/11/18,09:53:00,2653.4,2653.8,2652.6,2653.4,486 -2011/11/18,09:54:00,2653.6,2655.0,2652.2,2655.0,520 -2011/11/18,09:55:00,2655.0,2655.4,2653.0,2653.2,530 -2011/11/18,09:56:00,2653.2,2653.4,2651.8,2652.8,451 -2011/11/18,09:57:00,2652.8,2653.0,2652.2,2652.8,239 -2011/11/18,09:58:00,2652.6,2654.8,2652.6,2654.2,361 -2011/11/18,09:59:00,2654.2,2654.2,2653.0,2654.0,364 -2011/11/18,10:00:00,2654.0,2658.0,2654.0,2655.2,1433 -2011/11/18,10:01:00,2655.6,2656.0,2653.0,2653.2,942 -2011/11/18,10:02:00,2653.0,2653.8,2650.0,2650.8,1276 -2011/11/18,10:03:00,2651.0,2652.0,2649.2,2649.8,896 -2011/11/18,10:04:00,2649.2,2650.2,2648.6,2650.0,782 -2011/11/18,10:05:00,2650.0,2650.4,2646.6,2647.6,1042 -2011/11/18,10:06:00,2647.2,2649.2,2646.6,2649.0,664 -2011/11/18,10:07:00,2649.2,2651.4,2648.4,2650.6,854 -2011/11/18,10:08:00,2651.0,2651.0,2649.4,2649.6,353 -2011/11/18,10:09:00,2649.8,2651.4,2649.2,2651.2,494 -2011/11/18,10:10:00,2651.2,2653.4,2650.6,2652.6,937 -2011/11/18,10:11:00,2652.6,2652.8,2650.0,2650.0,536 -2011/11/18,10:12:00,2650.0,2650.6,2648.0,2648.4,880 -2011/11/18,10:13:00,2648.4,2651.4,2648.4,2651.0,908 -2011/11/18,10:14:00,2651.0,2653.0,2651.0,2651.6,839 -2011/11/18,10:15:00,2651.6,2652.6,2651.2,2652.6,503 -2011/11/18,10:16:00,2652.4,2652.6,2650.8,2651.6,498 -2011/11/18,10:17:00,2651.4,2653.8,2651.2,2653.6,648 -2011/11/18,10:18:00,2653.6,2653.6,2651.4,2652.0,454 -2011/11/18,10:19:00,2651.8,2652.2,2651.0,2651.8,340 -2011/11/18,10:20:00,2651.4,2652.0,2650.2,2650.2,414 -2011/11/18,10:21:00,2650.0,2650.8,2649.2,2650.8,544 -2011/11/18,10:22:00,2650.6,2650.6,2648.0,2649.4,989 -2011/11/18,10:23:00,2649.6,2650.0,2648.4,2649.0,532 -2011/11/18,10:24:00,2648.2,2648.8,2643.2,2643.4,2209 -2011/11/18,10:25:00,2643.4,2646.8,2643.4,2646.0,1238 -2011/11/18,10:26:00,2646.4,2650.6,2646.0,2649.6,1730 -2011/11/18,10:27:00,2649.6,2655.0,2649.2,2655.0,1637 -2011/11/18,10:28:00,2655.2,2656.4,2652.4,2653.8,1881 -2011/11/18,10:29:00,2653.0,2654.0,2652.4,2653.8,832 -2011/11/18,10:30:00,2653.8,2653.8,2652.4,2653.0,536 -2011/11/18,10:31:00,2653.0,2654.8,2653.0,2654.6,686 -2011/11/18,10:32:00,2654.6,2655.6,2653.6,2653.6,690 -2011/11/18,10:33:00,2653.6,2653.8,2652.4,2653.4,474 -2011/11/18,10:34:00,2653.6,2655.0,2653.0,2653.4,533 -2011/11/18,10:35:00,2653.4,2653.4,2652.2,2653.0,539 -2011/11/18,10:36:00,2652.8,2653.2,2650.2,2651.6,789 -2011/11/18,10:37:00,2651.6,2653.6,2651.6,2652.8,555 -2011/11/18,10:38:00,2653.0,2653.2,2651.0,2652.0,419 -2011/11/18,10:39:00,2652.0,2652.6,2651.6,2652.6,255 -2011/11/18,10:40:00,2652.6,2654.8,2652.2,2654.2,865 -2011/11/18,10:41:00,2654.2,2654.4,2652.6,2653.2,487 -2011/11/18,10:42:00,2653.2,2653.4,2652.0,2653.2,533 -2011/11/18,10:43:00,2653.2,2655.8,2653.2,2653.8,916 -2011/11/18,10:44:00,2653.6,2654.4,2653.0,2654.2,335 -2011/11/18,10:45:00,2654.4,2656.8,2653.4,2654.0,819 -2011/11/18,10:46:00,2653.8,2659.8,2653.8,2659.8,1964 -2011/11/18,10:47:00,2659.6,2659.6,2652.2,2653.0,1936 -2011/11/18,10:48:00,2653.2,2653.2,2647.8,2650.4,2496 -2011/11/18,10:49:00,2650.4,2651.2,2649.0,2649.6,841 -2011/11/18,10:50:00,2649.6,2650.8,2649.6,2650.0,346 -2011/11/18,10:51:00,2649.0,2650.6,2648.2,2650.0,896 -2011/11/18,10:52:00,2650.0,2651.0,2648.2,2649.4,498 -2011/11/18,10:53:00,2649.6,2650.2,2647.6,2647.8,910 -2011/11/18,10:54:00,2648.2,2649.0,2647.0,2647.6,651 -2011/11/18,10:55:00,2647.4,2648.0,2646.0,2646.0,609 -2011/11/18,10:56:00,2645.8,2645.8,2644.2,2645.4,1320 -2011/11/18,10:57:00,2645.4,2648.2,2645.4,2646.0,766 -2011/11/18,10:58:00,2645.8,2647.0,2644.8,2647.0,539 -2011/11/18,10:59:00,2646.8,2647.2,2645.6,2646.6,335 -2011/11/18,11:00:00,2646.2,2647.8,2645.2,2647.0,409 -2011/11/18,11:01:00,2647.4,2647.4,2644.2,2644.2,649 -2011/11/18,11:02:00,2644.2,2644.2,2637.6,2638.2,3286 -2011/11/18,11:03:00,2638.4,2638.8,2631.2,2634.0,2552 -2011/11/18,11:04:00,2634.0,2635.6,2633.8,2635.4,1217 -2011/11/18,11:05:00,2635.4,2635.4,2633.0,2633.2,816 -2011/11/18,11:06:00,2633.6,2633.8,2630.0,2632.2,1482 -2011/11/18,11:07:00,2632.4,2634.4,2632.2,2634.0,610 -2011/11/18,11:08:00,2633.6,2635.6,2633.4,2634.6,912 -2011/11/18,11:09:00,2635.0,2635.2,2633.6,2634.0,461 -2011/11/18,11:10:00,2634.0,2634.0,2632.0,2633.2,637 -2011/11/18,11:11:00,2633.2,2634.6,2631.8,2634.2,650 -2011/11/18,11:12:00,2634.0,2634.8,2632.8,2633.8,633 -2011/11/18,11:13:00,2633.6,2634.0,2626.6,2628.8,1533 -2011/11/18,11:14:00,2629.8,2634.2,2629.8,2632.8,1173 -2011/11/18,11:15:00,2632.6,2632.6,2631.2,2631.4,804 -2011/11/18,11:16:00,2630.8,2632.8,2630.2,2632.2,819 -2011/11/18,11:17:00,2632.2,2635.4,2632.2,2633.4,1177 -2011/11/18,11:18:00,2633.6,2634.0,2632.6,2633.2,333 -2011/11/18,11:19:00,2633.0,2633.6,2631.0,2631.2,538 -2011/11/18,11:20:00,2631.6,2631.6,2625.8,2629.4,1652 -2011/11/18,11:21:00,2629.6,2631.0,2629.0,2630.6,782 -2011/11/18,11:22:00,2630.4,2630.8,2628.4,2630.6,594 -2011/11/18,11:23:00,2630.8,2630.8,2627.4,2628.6,574 -2011/11/18,11:24:00,2628.8,2629.8,2626.2,2629.8,862 -2011/11/18,11:25:00,2629.8,2635.0,2629.6,2634.0,1243 -2011/11/18,11:26:00,2634.4,2636.0,2633.6,2633.8,1062 -2011/11/18,11:27:00,2633.8,2634.2,2632.6,2632.8,379 -2011/11/18,11:28:00,2632.8,2633.6,2631.4,2633.6,366 -2011/11/18,11:29:00,2633.6,2634.6,2632.8,2633.2,343 -2011/11/18,11:30:00,2633.4,2634.0,2632.6,2632.6,672 -2011/11/18,13:01:00,2631.6,2632.2,2630.8,2631.2,599 -2011/11/18,13:02:00,2631.0,2631.0,2630.0,2630.2,496 -2011/11/18,13:03:00,2630.2,2630.6,2629.4,2630.0,344 -2011/11/18,13:04:00,2629.8,2630.0,2629.2,2629.4,283 -2011/11/18,13:05:00,2629.2,2629.8,2627.8,2628.0,782 -2011/11/18,13:06:00,2628.0,2629.2,2627.4,2628.8,445 -2011/11/18,13:07:00,2628.8,2629.4,2628.2,2629.0,326 -2011/11/18,13:08:00,2629.0,2629.8,2629.0,2629.2,327 -2011/11/18,13:09:00,2629.6,2629.6,2627.4,2628.2,435 -2011/11/18,13:10:00,2628.0,2628.0,2626.6,2626.6,682 -2011/11/18,13:11:00,2626.6,2628.4,2625.0,2628.4,963 -2011/11/18,13:12:00,2628.6,2628.8,2626.6,2627.6,455 -2011/11/18,13:13:00,2627.6,2628.8,2627.0,2627.0,388 -2011/11/18,13:14:00,2627.0,2628.6,2627.0,2627.6,259 -2011/11/18,13:15:00,2627.4,2627.8,2625.2,2626.8,737 -2011/11/18,13:16:00,2626.6,2627.0,2623.8,2624.0,1066 -2011/11/18,13:17:00,2623.6,2628.8,2623.6,2628.0,1096 -2011/11/18,13:18:00,2628.0,2628.0,2626.4,2627.0,418 -2011/11/18,13:19:00,2626.8,2627.4,2625.8,2626.4,343 -2011/11/18,13:20:00,2626.4,2626.4,2624.2,2625.8,620 -2011/11/18,13:21:00,2625.8,2627.0,2625.0,2625.0,497 -2011/11/18,13:22:00,2625.2,2625.8,2621.6,2621.8,1206 -2011/11/18,13:23:00,2621.6,2624.2,2621.6,2623.0,751 -2011/11/18,13:24:00,2623.2,2623.6,2621.6,2622.2,742 -2011/11/18,13:25:00,2622.0,2622.8,2618.0,2620.6,2203 -2011/11/18,13:26:00,2620.6,2620.6,2618.6,2619.0,721 -2011/11/18,13:27:00,2619.0,2620.0,2617.2,2619.4,788 -2011/11/18,13:28:00,2619.4,2621.0,2619.4,2620.2,653 -2011/11/18,13:29:00,2620.6,2620.6,2617.6,2618.6,704 -2011/11/18,13:30:00,2618.4,2619.2,2615.8,2616.2,1202 -2011/11/18,13:31:00,2616.2,2617.4,2615.0,2615.4,937 -2011/11/18,13:32:00,2615.0,2615.4,2611.4,2613.4,1642 -2011/11/18,13:33:00,2613.0,2614.0,2610.0,2610.0,1307 -2011/11/18,13:34:00,2610.0,2613.8,2609.8,2613.8,1013 -2011/11/18,13:35:00,2613.4,2615.0,2612.2,2612.6,827 -2011/11/18,13:36:00,2612.4,2617.4,2612.0,2616.0,953 -2011/11/18,13:37:00,2616.0,2616.0,2614.4,2614.6,401 -2011/11/18,13:38:00,2614.6,2616.0,2614.4,2615.8,588 -2011/11/18,13:39:00,2616.0,2616.2,2614.4,2615.8,556 -2011/11/18,13:40:00,2615.6,2617.0,2615.0,2616.6,426 -2011/11/18,13:41:00,2617.0,2619.8,2616.4,2619.2,1167 -2011/11/18,13:42:00,2619.0,2619.4,2616.8,2617.0,563 -2011/11/18,13:43:00,2617.0,2617.4,2615.0,2616.6,576 -2011/11/18,13:44:00,2616.4,2616.8,2615.0,2615.2,537 -2011/11/18,13:45:00,2615.0,2615.8,2614.6,2615.8,402 -2011/11/18,13:46:00,2615.8,2617.6,2615.2,2616.0,646 -2011/11/18,13:47:00,2616.0,2616.4,2614.4,2615.8,505 -2011/11/18,13:48:00,2616.0,2617.2,2615.8,2616.4,387 -2011/11/18,13:49:00,2616.8,2619.2,2615.8,2616.8,961 -2011/11/18,13:50:00,2617.4,2617.4,2612.0,2614.0,1503 -2011/11/18,13:51:00,2614.0,2617.4,2614.0,2615.4,681 -2011/11/18,13:52:00,2615.0,2617.0,2614.8,2616.6,349 -2011/11/18,13:53:00,2616.2,2616.8,2614.6,2615.4,489 -2011/11/18,13:54:00,2615.0,2615.4,2612.2,2613.2,853 -2011/11/18,13:55:00,2613.2,2614.8,2612.0,2614.0,641 -2011/11/18,13:56:00,2614.0,2623.8,2614.0,2621.0,3193 -2011/11/18,13:57:00,2620.6,2620.6,2613.0,2615.8,1638 -2011/11/18,13:58:00,2615.8,2617.0,2614.0,2616.4,1001 -2011/11/18,13:59:00,2616.8,2623.6,2616.2,2621.6,1805 -2011/11/18,14:00:00,2621.0,2621.4,2619.2,2621.0,1158 -2011/11/18,14:01:00,2622.6,2624.8,2621.0,2623.4,1972 -2011/11/18,14:02:00,2623.4,2624.4,2621.4,2621.6,1120 -2011/11/18,14:03:00,2621.6,2621.8,2619.0,2619.8,1133 -2011/11/18,14:04:00,2619.6,2620.4,2617.0,2620.2,1184 -2011/11/18,14:05:00,2620.4,2621.2,2617.8,2619.2,781 -2011/11/18,14:06:00,2619.6,2620.4,2619.0,2619.4,457 -2011/11/18,14:07:00,2619.4,2620.2,2617.4,2618.0,934 -2011/11/18,14:08:00,2618.0,2619.4,2618.0,2618.6,447 -2011/11/18,14:09:00,2618.6,2619.2,2617.4,2618.8,741 -2011/11/18,14:10:00,2618.8,2620.8,2618.4,2619.4,562 -2011/11/18,14:11:00,2619.0,2621.6,2618.4,2621.0,728 -2011/11/18,14:12:00,2621.0,2621.0,2617.2,2618.6,975 -2011/11/18,14:13:00,2618.2,2619.6,2617.2,2619.0,707 -2011/11/18,14:14:00,2618.8,2619.6,2617.8,2618.0,556 -2011/11/18,14:15:00,2618.2,2618.8,2615.2,2615.6,900 -2011/11/18,14:16:00,2615.8,2619.0,2615.4,2618.6,888 -2011/11/18,14:17:00,2618.8,2621.4,2618.2,2621.2,1295 -2011/11/18,14:18:00,2621.2,2621.2,2619.0,2619.0,552 -2011/11/18,14:19:00,2619.0,2620.4,2618.8,2620.2,375 -2011/11/18,14:20:00,2620.6,2623.8,2620.0,2622.8,1364 -2011/11/18,14:21:00,2622.0,2623.2,2621.0,2622.8,1053 -2011/11/18,14:22:00,2623.0,2623.6,2621.4,2622.4,611 -2011/11/18,14:23:00,2622.4,2623.0,2620.2,2620.2,866 -2011/11/18,14:24:00,2620.4,2621.8,2620.2,2621.0,381 -2011/11/18,14:25:00,2621.4,2627.2,2621.0,2625.0,2346 -2011/11/18,14:26:00,2625.0,2626.0,2624.0,2624.4,943 -2011/11/18,14:27:00,2624.6,2625.0,2623.6,2625.0,578 -2011/11/18,14:28:00,2625.2,2626.2,2623.2,2623.4,778 -2011/11/18,14:29:00,2623.2,2623.6,2621.0,2621.0,719 -2011/11/18,14:30:00,2621.2,2622.4,2619.8,2620.4,971 -2011/11/18,14:31:00,2620.2,2621.0,2617.4,2619.8,1028 -2011/11/18,14:32:00,2619.8,2620.6,2618.6,2619.6,644 -2011/11/18,14:33:00,2619.4,2620.0,2619.0,2619.6,371 -2011/11/18,14:34:00,2619.2,2620.0,2618.6,2619.0,372 -2011/11/18,14:35:00,2619.0,2621.6,2619.0,2621.4,544 -2011/11/18,14:36:00,2622.0,2622.2,2614.0,2614.4,1764 -2011/11/18,14:37:00,2615.0,2619.2,2615.0,2618.8,845 -2011/11/18,14:38:00,2619.0,2619.0,2616.2,2618.2,542 -2011/11/18,14:39:00,2618.0,2618.8,2617.0,2617.0,503 -2011/11/18,14:40:00,2617.0,2618.8,2617.0,2618.0,340 -2011/11/18,14:41:00,2617.8,2618.6,2616.2,2618.0,394 -2011/11/18,14:42:00,2617.4,2619.2,2617.4,2619.0,336 -2011/11/18,14:43:00,2619.0,2619.2,2617.4,2617.8,382 -2011/11/18,14:44:00,2618.0,2618.2,2616.4,2617.2,407 -2011/11/18,14:45:00,2617.2,2619.0,2616.4,2618.0,451 -2011/11/18,14:46:00,2617.8,2618.6,2616.4,2617.4,507 -2011/11/18,14:47:00,2617.2,2617.6,2615.6,2616.6,572 -2011/11/18,14:48:00,2617.0,2617.2,2616.2,2617.0,340 -2011/11/18,14:49:00,2616.6,2617.0,2615.8,2616.4,457 -2011/11/18,14:50:00,2616.0,2616.2,2613.0,2614.0,1308 -2011/11/18,14:51:00,2614.0,2616.0,2614.0,2614.8,603 -2011/11/18,14:52:00,2615.0,2615.0,2612.4,2612.8,825 -2011/11/18,14:53:00,2612.8,2615.0,2612.8,2613.8,698 -2011/11/18,14:54:00,2613.8,2614.6,2612.4,2613.2,545 -2011/11/18,14:55:00,2613.2,2615.8,2613.2,2614.6,798 -2011/11/18,14:56:00,2615.0,2619.2,2615.0,2618.4,1571 -2011/11/18,14:57:00,2618.4,2619.4,2617.8,2618.0,625 -2011/11/18,14:58:00,2618.2,2618.6,2617.2,2617.8,409 -2011/11/18,14:59:00,2617.8,2619.2,2617.8,2619.0,441 -2011/11/18,15:00:00,2619.0,2620.8,2619.0,2620.2,922 -2011/11/18,15:01:00,2620.4,2623.0,2620.4,2621.2,1346 -2011/11/18,15:02:00,2621.0,2621.2,2619.2,2620.0,647 -2011/11/18,15:03:00,2620.4,2620.8,2619.6,2619.8,295 -2011/11/18,15:04:00,2619.8,2620.6,2619.6,2620.0,332 -2011/11/18,15:05:00,2620.0,2620.8,2619.4,2620.4,420 -2011/11/18,15:06:00,2620.8,2621.8,2619.4,2620.2,685 -2011/11/18,15:07:00,2619.8,2620.6,2618.4,2619.0,457 -2011/11/18,15:08:00,2619.0,2620.0,2618.6,2619.6,230 -2011/11/18,15:09:00,2619.8,2620.4,2619.4,2619.4,215 -2011/11/18,15:10:00,2619.4,2620.8,2619.4,2620.4,383 -2011/11/18,15:11:00,2620.4,2622.2,2620.4,2620.8,778 -2011/11/18,15:12:00,2620.8,2620.8,2619.6,2620.2,545 -2011/11/18,15:13:00,2620.4,2621.8,2620.2,2621.4,899 -2011/11/18,15:14:00,2621.6,2622.0,2620.0,2620.8,1084 -2011/11/18,15:15:00,2620.2,2620.4,2617.6,2617.6,2098 -2011/11/21,09:16:00,2615.8,2618.2,2613.6,2615.4,1102 -2011/11/21,09:17:00,2615.6,2618.8,2615.2,2618.6,605 -2011/11/21,09:18:00,2618.6,2619.2,2618.0,2618.6,460 -2011/11/21,09:19:00,2619.0,2619.4,2618.0,2618.2,238 -2011/11/21,09:20:00,2618.2,2619.8,2617.8,2619.8,319 -2011/11/21,09:21:00,2619.8,2620.6,2619.0,2620.0,339 -2011/11/21,09:22:00,2620.0,2620.2,2617.8,2618.4,269 -2011/11/21,09:23:00,2618.6,2620.2,2618.6,2620.0,252 -2011/11/21,09:24:00,2620.0,2620.2,2619.0,2619.0,135 -2011/11/21,09:25:00,2619.2,2620.8,2619.0,2620.8,337 -2011/11/21,09:26:00,2620.6,2621.2,2619.2,2619.4,334 -2011/11/21,09:27:00,2619.4,2619.8,2619.2,2619.8,139 -2011/11/21,09:28:00,2620.0,2620.0,2619.4,2619.8,147 -2011/11/21,09:29:00,2619.6,2620.8,2618.8,2619.8,301 -2011/11/21,09:30:00,2619.4,2619.8,2619.2,2619.8,65 -2011/11/21,09:31:00,2619.2,2620.0,2618.6,2619.0,311 -2011/11/21,09:32:00,2618.8,2619.2,2616.4,2617.6,569 -2011/11/21,09:33:00,2617.4,2618.0,2616.8,2616.8,313 -2011/11/21,09:34:00,2617.0,2617.6,2616.0,2616.2,470 -2011/11/21,09:35:00,2616.2,2618.6,2616.2,2617.6,472 -2011/11/21,09:36:00,2618.0,2618.0,2615.2,2615.2,553 -2011/11/21,09:37:00,2615.4,2616.4,2615.0,2615.2,555 -2011/11/21,09:38:00,2615.2,2615.4,2613.6,2615.4,856 -2011/11/21,09:39:00,2615.0,2616.6,2614.8,2616.2,437 -2011/11/21,09:40:00,2616.2,2616.6,2615.0,2615.0,303 -2011/11/21,09:41:00,2615.0,2615.2,2613.0,2614.6,667 -2011/11/21,09:42:00,2615.0,2615.2,2614.0,2614.4,312 -2011/11/21,09:43:00,2614.4,2615.8,2613.8,2614.0,473 -2011/11/21,09:44:00,2614.2,2615.2,2613.6,2615.0,319 -2011/11/21,09:45:00,2615.0,2615.6,2610.8,2611.8,798 -2011/11/21,09:46:00,2611.4,2612.8,2610.2,2611.4,980 -2011/11/21,09:47:00,2611.2,2612.2,2608.8,2609.4,1055 -2011/11/21,09:48:00,2609.2,2610.8,2608.2,2610.4,912 -2011/11/21,09:49:00,2610.4,2613.0,2609.2,2612.2,758 -2011/11/21,09:50:00,2612.2,2613.0,2611.6,2612.0,645 -2011/11/21,09:51:00,2611.4,2614.0,2610.4,2613.2,634 -2011/11/21,09:52:00,2613.4,2613.6,2611.2,2611.6,309 -2011/11/21,09:53:00,2611.2,2613.0,2611.2,2613.0,206 -2011/11/21,09:54:00,2613.0,2613.2,2612.0,2613.2,353 -2011/11/21,09:55:00,2613.2,2613.6,2611.6,2612.8,351 -2011/11/21,09:56:00,2612.0,2613.0,2611.0,2612.0,414 -2011/11/21,09:57:00,2612.4,2613.2,2612.0,2612.2,266 -2011/11/21,09:58:00,2612.8,2613.2,2611.0,2611.4,321 -2011/11/21,09:59:00,2611.6,2612.4,2610.0,2612.2,628 -2011/11/21,10:00:00,2612.2,2612.4,2611.0,2612.0,287 -2011/11/21,10:01:00,2611.8,2612.0,2609.8,2611.4,515 -2011/11/21,10:02:00,2611.4,2615.4,2611.2,2615.4,866 -2011/11/21,10:03:00,2615.6,2617.2,2615.0,2616.8,1151 -2011/11/21,10:04:00,2616.6,2617.8,2615.8,2617.6,852 -2011/11/21,10:05:00,2617.8,2618.8,2617.4,2617.6,914 -2011/11/21,10:06:00,2617.6,2618.2,2617.0,2618.0,519 -2011/11/21,10:07:00,2618.2,2620.4,2617.4,2617.8,1132 -2011/11/21,10:08:00,2617.4,2617.8,2616.8,2617.6,493 -2011/11/21,10:09:00,2617.6,2618.4,2616.8,2617.0,390 -2011/11/21,10:10:00,2617.0,2618.0,2616.8,2617.8,272 -2011/11/21,10:11:00,2617.6,2618.2,2616.6,2616.8,468 -2011/11/21,10:12:00,2616.6,2616.8,2615.2,2616.0,626 -2011/11/21,10:13:00,2615.8,2616.2,2613.8,2614.8,701 -2011/11/21,10:14:00,2614.6,2615.0,2614.4,2615.0,303 -2011/11/21,10:15:00,2614.6,2615.2,2613.8,2614.8,440 -2011/11/21,10:16:00,2614.6,2615.6,2613.4,2614.2,625 -2011/11/21,10:17:00,2614.2,2614.8,2613.0,2614.0,436 -2011/11/21,10:18:00,2614.2,2616.4,2613.8,2615.0,571 -2011/11/21,10:19:00,2615.0,2615.4,2614.0,2614.2,266 -2011/11/21,10:20:00,2614.4,2614.8,2613.2,2613.6,363 -2011/11/21,10:21:00,2613.2,2615.6,2613.2,2614.2,410 -2011/11/21,10:22:00,2614.4,2614.6,2613.8,2614.2,288 -2011/11/21,10:23:00,2614.0,2614.0,2611.4,2612.0,778 -2011/11/21,10:24:00,2612.0,2613.4,2611.6,2612.8,378 -2011/11/21,10:25:00,2613.0,2613.6,2612.8,2613.0,248 -2011/11/21,10:26:00,2612.8,2614.2,2612.6,2614.2,292 -2011/11/21,10:27:00,2614.0,2614.2,2612.4,2613.0,220 -2011/11/21,10:28:00,2613.0,2613.0,2611.8,2612.4,315 -2011/11/21,10:29:00,2612.2,2613.6,2612.0,2613.6,200 -2011/11/21,10:30:00,2613.4,2613.4,2612.0,2612.2,172 -2011/11/21,10:31:00,2612.0,2612.0,2610.8,2611.8,556 -2011/11/21,10:32:00,2612.0,2613.4,2612.0,2612.8,261 -2011/11/21,10:33:00,2612.6,2614.4,2612.6,2613.2,381 -2011/11/21,10:34:00,2613.2,2614.0,2612.2,2613.2,275 -2011/11/21,10:35:00,2613.2,2614.6,2612.2,2612.4,473 -2011/11/21,10:36:00,2612.4,2612.8,2610.8,2612.4,408 -2011/11/21,10:37:00,2612.4,2612.4,2610.2,2611.8,599 -2011/11/21,10:38:00,2611.8,2612.4,2611.2,2612.0,334 -2011/11/21,10:39:00,2612.2,2614.0,2612.2,2614.0,426 -2011/11/21,10:40:00,2613.4,2615.2,2613.0,2614.2,550 -2011/11/21,10:41:00,2614.0,2615.0,2613.8,2614.6,376 -2011/11/21,10:42:00,2614.6,2614.8,2612.6,2613.6,304 -2011/11/21,10:43:00,2613.6,2616.4,2613.4,2615.8,461 -2011/11/21,10:44:00,2615.8,2616.0,2614.8,2615.6,296 -2011/11/21,10:45:00,2615.6,2616.0,2614.6,2616.0,301 -2011/11/21,10:46:00,2616.2,2619.0,2615.8,2616.4,1010 -2011/11/21,10:47:00,2616.2,2617.6,2615.2,2617.2,539 -2011/11/21,10:48:00,2617.4,2618.0,2614.8,2615.0,693 -2011/11/21,10:49:00,2614.6,2615.2,2613.0,2614.4,826 -2011/11/21,10:50:00,2614.0,2614.2,2613.2,2613.4,329 -2011/11/21,10:51:00,2613.6,2614.0,2612.8,2613.4,525 -2011/11/21,10:52:00,2613.2,2614.2,2613.0,2614.0,337 -2011/11/21,10:53:00,2613.6,2614.0,2612.6,2613.2,240 -2011/11/21,10:54:00,2613.2,2614.2,2612.6,2612.6,311 -2011/11/21,10:55:00,2612.6,2613.0,2611.6,2613.0,526 -2011/11/21,10:56:00,2612.8,2613.2,2612.0,2612.2,270 -2011/11/21,10:57:00,2612.2,2613.6,2611.8,2612.8,354 -2011/11/21,10:58:00,2613.0,2613.6,2612.6,2613.0,191 -2011/11/21,10:59:00,2613.0,2613.0,2610.0,2611.2,1256 -2011/11/21,11:00:00,2611.2,2612.0,2610.6,2611.4,367 -2011/11/21,11:01:00,2611.0,2611.8,2610.6,2611.2,322 -2011/11/21,11:02:00,2611.2,2612.2,2610.8,2612.0,312 -2011/11/21,11:03:00,2612.0,2613.6,2611.6,2613.6,603 -2011/11/21,11:04:00,2613.4,2613.6,2609.6,2611.0,878 -2011/11/21,11:05:00,2611.0,2611.2,2609.2,2609.8,720 -2011/11/21,11:06:00,2609.8,2609.8,2606.0,2607.0,1694 -2011/11/21,11:07:00,2607.8,2610.2,2607.2,2609.8,806 -2011/11/21,11:08:00,2610.0,2611.0,2608.6,2610.0,515 -2011/11/21,11:09:00,2610.0,2612.2,2609.6,2612.2,742 -2011/11/21,11:10:00,2612.0,2612.8,2611.2,2611.4,496 -2011/11/21,11:11:00,2611.2,2612.2,2610.4,2611.4,404 -2011/11/21,11:12:00,2611.8,2612.0,2610.6,2611.4,305 -2011/11/21,11:13:00,2611.2,2611.6,2610.6,2610.8,284 -2011/11/21,11:14:00,2610.6,2612.4,2609.6,2612.2,551 -2011/11/21,11:15:00,2612.2,2612.2,2609.6,2610.8,350 -2011/11/21,11:16:00,2611.0,2612.4,2610.4,2611.8,348 -2011/11/21,11:17:00,2611.6,2612.6,2611.0,2612.2,494 -2011/11/21,11:18:00,2612.0,2614.8,2612.0,2613.2,1171 -2011/11/21,11:19:00,2613.0,2613.6,2612.2,2613.4,409 -2011/11/21,11:20:00,2613.4,2613.6,2612.4,2612.8,254 -2011/11/21,11:21:00,2613.0,2613.0,2611.0,2611.6,485 -2011/11/21,11:22:00,2611.4,2612.0,2610.6,2611.6,357 -2011/11/21,11:23:00,2611.6,2611.6,2610.2,2611.0,321 -2011/11/21,11:24:00,2610.8,2612.0,2610.4,2612.0,339 -2011/11/21,11:25:00,2611.8,2612.0,2610.0,2611.0,333 -2011/11/21,11:26:00,2611.0,2611.4,2609.8,2611.0,378 -2011/11/21,11:27:00,2611.0,2611.0,2609.6,2610.6,252 -2011/11/21,11:28:00,2610.4,2611.6,2610.0,2610.4,322 -2011/11/21,11:29:00,2610.4,2610.6,2608.6,2610.0,563 -2011/11/21,11:30:00,2609.6,2612.6,2609.4,2611.8,498 -2011/11/21,13:01:00,2613.0,2613.0,2611.4,2612.0,425 -2011/11/21,13:02:00,2612.0,2612.2,2611.2,2611.6,147 -2011/11/21,13:03:00,2611.6,2612.0,2611.0,2611.4,132 -2011/11/21,13:04:00,2611.4,2612.2,2611.4,2611.8,135 -2011/11/21,13:05:00,2611.8,2611.8,2610.0,2610.2,323 -2011/11/21,13:06:00,2610.2,2610.8,2609.8,2610.0,244 -2011/11/21,13:07:00,2610.0,2610.2,2608.8,2609.4,389 -2011/11/21,13:08:00,2609.2,2610.0,2609.0,2609.6,256 -2011/11/21,13:09:00,2609.6,2611.0,2609.6,2611.0,206 -2011/11/21,13:10:00,2611.0,2612.0,2610.6,2612.0,308 -2011/11/21,13:11:00,2612.0,2612.4,2610.8,2612.0,432 -2011/11/21,13:12:00,2612.0,2612.0,2611.2,2611.8,153 -2011/11/21,13:13:00,2611.8,2612.0,2611.2,2611.2,111 -2011/11/21,13:14:00,2611.2,2611.4,2610.6,2610.6,181 -2011/11/21,13:15:00,2610.6,2611.0,2610.6,2610.8,104 -2011/11/21,13:16:00,2610.8,2611.0,2610.0,2610.8,197 -2011/11/21,13:17:00,2610.8,2610.8,2609.4,2609.6,396 -2011/11/21,13:18:00,2609.4,2611.8,2609.4,2611.2,361 -2011/11/21,13:19:00,2611.0,2611.6,2610.8,2611.6,216 -2011/11/21,13:20:00,2611.4,2612.2,2611.0,2611.8,378 -2011/11/21,13:21:00,2611.8,2613.0,2611.8,2611.8,628 -2011/11/21,13:22:00,2612.0,2612.6,2611.4,2611.4,229 -2011/11/21,13:23:00,2611.4,2612.0,2611.2,2612.0,212 -2011/11/21,13:24:00,2612.0,2612.6,2610.8,2610.8,369 -2011/11/21,13:25:00,2611.0,2611.6,2610.2,2610.8,278 -2011/11/21,13:26:00,2611.4,2611.4,2610.8,2610.8,100 -2011/11/21,13:27:00,2610.8,2611.8,2610.6,2611.4,276 -2011/11/21,13:28:00,2611.4,2612.2,2611.2,2611.8,201 -2011/11/21,13:29:00,2611.4,2611.8,2611.0,2611.2,243 -2011/11/21,13:30:00,2611.2,2611.2,2609.6,2611.0,570 -2011/11/21,13:31:00,2611.0,2611.6,2610.4,2610.4,288 -2011/11/21,13:32:00,2610.2,2610.6,2609.4,2610.0,439 -2011/11/21,13:33:00,2610.0,2610.8,2610.0,2610.4,216 -2011/11/21,13:34:00,2610.6,2610.8,2608.8,2609.4,480 -2011/11/21,13:35:00,2609.6,2610.0,2608.2,2609.2,418 -2011/11/21,13:36:00,2609.2,2609.4,2608.2,2608.2,340 -2011/11/21,13:37:00,2608.2,2608.2,2606.2,2606.4,944 -2011/11/21,13:38:00,2605.6,2607.6,2605.0,2607.0,1395 -2011/11/21,13:39:00,2606.8,2608.0,2606.4,2607.4,465 -2011/11/21,13:40:00,2607.4,2607.8,2606.4,2606.4,371 -2011/11/21,13:41:00,2606.2,2606.2,2603.8,2606.2,1528 -2011/11/21,13:42:00,2606.2,2607.4,2605.8,2607.0,756 -2011/11/21,13:43:00,2606.6,2607.0,2605.8,2607.0,264 -2011/11/21,13:44:00,2607.0,2607.4,2606.2,2607.0,354 -2011/11/21,13:45:00,2606.8,2606.8,2605.6,2606.8,348 -2011/11/21,13:46:00,2606.8,2607.0,2605.4,2606.2,449 -2011/11/21,13:47:00,2606.0,2606.8,2605.0,2606.0,401 -2011/11/21,13:48:00,2605.6,2606.6,2604.8,2606.0,458 -2011/11/21,13:49:00,2606.2,2606.2,2603.0,2603.8,976 -2011/11/21,13:50:00,2603.8,2605.0,2603.0,2605.0,695 -2011/11/21,13:51:00,2604.4,2605.0,2603.2,2603.2,414 -2011/11/21,13:52:00,2603.2,2603.4,2602.0,2602.2,1008 -2011/11/21,13:53:00,2602.6,2602.6,2600.4,2601.2,1291 -2011/11/21,13:54:00,2601.2,2602.6,2601.0,2601.6,697 -2011/11/21,13:55:00,2602.2,2603.2,2601.0,2603.0,633 -2011/11/21,13:56:00,2602.6,2603.4,2602.4,2603.2,593 -2011/11/21,13:57:00,2603.2,2604.8,2602.4,2604.8,606 -2011/11/21,13:58:00,2604.6,2605.8,2604.4,2605.0,1070 -2011/11/21,13:59:00,2605.0,2605.6,2604.6,2605.0,366 -2011/11/21,14:00:00,2604.8,2605.2,2603.8,2604.2,403 -2011/11/21,14:01:00,2604.4,2604.6,2603.8,2604.0,286 -2011/11/21,14:02:00,2603.8,2604.2,2603.2,2603.2,350 -2011/11/21,14:03:00,2603.4,2604.0,2602.4,2603.8,423 -2011/11/21,14:04:00,2603.6,2607.2,2603.2,2606.8,831 -2011/11/21,14:05:00,2606.0,2607.2,2605.8,2606.8,944 -2011/11/21,14:06:00,2606.8,2610.0,2606.4,2609.6,1413 -2011/11/21,14:07:00,2609.6,2610.0,2607.8,2608.2,1053 -2011/11/21,14:08:00,2608.4,2608.8,2607.2,2607.6,586 -2011/11/21,14:09:00,2607.8,2608.2,2607.2,2608.0,318 -2011/11/21,14:10:00,2608.0,2608.0,2607.0,2607.4,333 -2011/11/21,14:11:00,2607.4,2608.4,2607.0,2607.0,355 -2011/11/21,14:12:00,2606.8,2607.0,2606.2,2607.0,434 -2011/11/21,14:13:00,2606.8,2607.0,2606.0,2606.0,272 -2011/11/21,14:14:00,2606.0,2606.4,2605.6,2606.0,319 -2011/11/21,14:15:00,2606.2,2607.6,2605.8,2607.4,320 -2011/11/21,14:16:00,2607.4,2607.6,2605.4,2605.8,409 -2011/11/21,14:17:00,2605.8,2606.0,2603.4,2604.0,790 -2011/11/21,14:18:00,2603.8,2604.6,2598.0,2598.0,1259 -2011/11/21,14:19:00,2598.4,2601.4,2598.4,2600.6,1430 -2011/11/21,14:20:00,2600.0,2602.0,2600.0,2601.2,982 -2011/11/21,14:21:00,2601.0,2602.6,2600.8,2601.0,613 -2011/11/21,14:22:00,2601.0,2601.2,2599.4,2600.4,623 -2011/11/21,14:23:00,2601.0,2601.4,2600.6,2600.6,239 -2011/11/21,14:24:00,2600.8,2600.8,2598.6,2599.8,620 -2011/11/21,14:25:00,2599.6,2601.0,2599.2,2601.0,664 -2011/11/21,14:26:00,2600.6,2601.0,2599.0,2600.0,327 -2011/11/21,14:27:00,2600.4,2601.0,2599.6,2600.0,448 -2011/11/21,14:28:00,2599.8,2603.2,2599.6,2602.6,786 -2011/11/21,14:29:00,2602.2,2602.2,2600.8,2601.4,301 -2011/11/21,14:30:00,2601.8,2605.2,2601.4,2603.0,853 -2011/11/21,14:31:00,2603.2,2603.2,2601.6,2602.2,444 -2011/11/21,14:32:00,2602.0,2602.8,2601.8,2602.0,290 -2011/11/21,14:33:00,2602.0,2602.6,2601.0,2602.6,423 -2011/11/21,14:34:00,2602.0,2602.2,2600.2,2601.4,481 -2011/11/21,14:35:00,2601.4,2602.4,2600.4,2601.8,300 -2011/11/21,14:36:00,2602.0,2602.4,2601.4,2601.8,283 -2011/11/21,14:37:00,2601.6,2604.8,2601.6,2603.0,730 -2011/11/21,14:38:00,2602.8,2603.6,2601.8,2603.2,276 -2011/11/21,14:39:00,2603.2,2606.0,2603.2,2605.2,955 -2011/11/21,14:40:00,2605.0,2608.6,2604.8,2606.6,1632 -2011/11/21,14:41:00,2606.6,2607.4,2605.8,2606.8,643 -2011/11/21,14:42:00,2606.8,2608.0,2606.0,2607.2,559 -2011/11/21,14:43:00,2607.2,2609.4,2606.8,2609.4,858 -2011/11/21,14:44:00,2609.2,2609.6,2606.8,2607.2,909 -2011/11/21,14:45:00,2607.4,2608.2,2607.0,2607.0,421 -2011/11/21,14:46:00,2607.2,2607.4,2606.8,2607.2,441 -2011/11/21,14:47:00,2607.4,2609.0,2607.2,2607.8,499 -2011/11/21,14:48:00,2607.8,2609.0,2607.4,2607.8,651 -2011/11/21,14:49:00,2607.8,2608.8,2607.6,2608.0,313 -2011/11/21,14:50:00,2608.0,2611.6,2608.0,2610.2,1390 -2011/11/21,14:51:00,2610.4,2613.4,2610.0,2612.6,1610 -2011/11/21,14:52:00,2612.6,2613.2,2611.6,2613.0,976 -2011/11/21,14:53:00,2613.0,2614.6,2613.0,2614.0,1049 -2011/11/21,14:54:00,2613.8,2614.2,2612.6,2612.8,793 -2011/11/21,14:55:00,2612.8,2614.2,2612.6,2614.2,489 -2011/11/21,14:56:00,2614.2,2615.0,2612.6,2613.2,846 -2011/11/21,14:57:00,2613.2,2615.2,2613.0,2614.8,499 -2011/11/21,14:58:00,2614.8,2617.0,2614.8,2615.4,1338 -2011/11/21,14:59:00,2615.4,2616.6,2615.0,2615.0,603 -2011/11/21,15:00:00,2615.4,2616.2,2614.8,2614.8,647 -2011/11/21,15:01:00,2614.8,2616.0,2614.4,2614.4,913 -2011/11/21,15:02:00,2614.4,2614.8,2613.0,2613.6,915 -2011/11/21,15:03:00,2613.4,2614.2,2612.6,2612.8,619 -2011/11/21,15:04:00,2613.0,2613.6,2613.0,2613.2,272 -2011/11/21,15:05:00,2613.4,2614.6,2613.4,2614.0,389 -2011/11/21,15:06:00,2614.0,2614.4,2613.0,2613.2,391 -2011/11/21,15:07:00,2613.6,2615.0,2613.2,2615.0,480 -2011/11/21,15:08:00,2614.8,2615.0,2613.4,2613.8,255 -2011/11/21,15:09:00,2613.4,2613.6,2612.8,2613.4,328 -2011/11/21,15:10:00,2613.0,2614.2,2613.0,2614.2,299 -2011/11/21,15:11:00,2614.0,2614.8,2613.6,2614.2,490 -2011/11/21,15:12:00,2614.0,2614.4,2612.8,2612.8,601 -2011/11/21,15:13:00,2612.8,2612.8,2611.6,2612.0,825 -2011/11/21,15:14:00,2612.0,2612.8,2611.8,2612.4,533 -2011/11/21,15:15:00,2612.4,2613.6,2611.0,2613.6,1546 -2011/11/22,09:16:00,2602.2,2605.4,2601.0,2603.2,2347 -2011/11/22,09:17:00,2603.2,2603.4,2600.0,2601.2,1449 -2011/11/22,09:18:00,2601.4,2602.2,2601.0,2602.0,520 -2011/11/22,09:19:00,2601.8,2602.0,2601.0,2601.2,581 -2011/11/22,09:20:00,2601.2,2603.6,2601.2,2603.0,705 -2011/11/22,09:21:00,2603.6,2604.4,2603.2,2604.0,647 -2011/11/22,09:22:00,2603.8,2605.0,2603.6,2604.2,527 -2011/11/22,09:23:00,2604.2,2604.4,2603.8,2604.2,355 -2011/11/22,09:24:00,2604.0,2604.2,2603.6,2603.8,355 -2011/11/22,09:25:00,2603.8,2604.8,2603.8,2604.6,296 -2011/11/22,09:26:00,2604.6,2604.6,2603.0,2603.2,292 -2011/11/22,09:27:00,2603.2,2605.4,2603.0,2604.6,531 -2011/11/22,09:28:00,2604.6,2606.2,2604.4,2605.8,772 -2011/11/22,09:29:00,2606.0,2606.4,2604.8,2605.2,401 -2011/11/22,09:30:00,2605.0,2605.6,2604.6,2605.0,280 -2011/11/22,09:31:00,2604.8,2606.6,2604.8,2606.6,466 -2011/11/22,09:32:00,2606.8,2607.8,2605.4,2605.6,703 -2011/11/22,09:33:00,2605.6,2606.8,2605.4,2606.0,403 -2011/11/22,09:34:00,2606.0,2610.8,2605.8,2610.4,1393 -2011/11/22,09:35:00,2610.8,2610.8,2609.0,2609.4,795 -2011/11/22,09:36:00,2609.2,2623.0,2609.2,2617.0,3084 -2011/11/22,09:37:00,2616.8,2618.2,2614.4,2615.0,1541 -2011/11/22,09:38:00,2614.6,2615.0,2611.6,2613.0,1110 -2011/11/22,09:39:00,2612.8,2613.6,2610.0,2610.2,1072 -2011/11/22,09:40:00,2610.2,2611.8,2609.6,2611.2,791 -2011/11/22,09:41:00,2611.8,2612.6,2610.8,2610.8,759 -2011/11/22,09:42:00,2611.0,2611.0,2608.6,2609.8,955 -2011/11/22,09:43:00,2609.8,2610.6,2609.2,2609.6,361 -2011/11/22,09:44:00,2609.8,2611.0,2609.2,2610.0,565 -2011/11/22,09:45:00,2610.2,2611.2,2605.4,2606.2,974 -2011/11/22,09:46:00,2606.4,2606.4,2602.2,2604.2,1681 -2011/11/22,09:47:00,2604.2,2605.2,2603.2,2604.6,1089 -2011/11/22,09:48:00,2604.4,2604.8,2601.6,2603.0,1224 -2011/11/22,09:49:00,2602.8,2604.0,2602.0,2603.4,633 -2011/11/22,09:50:00,2603.6,2605.2,2603.2,2604.6,563 -2011/11/22,09:51:00,2604.8,2604.8,2602.6,2604.0,636 -2011/11/22,09:52:00,2604.0,2605.2,2603.6,2605.0,590 -2011/11/22,09:53:00,2604.8,2605.0,2603.2,2605.0,508 -2011/11/22,09:54:00,2604.8,2605.8,2604.2,2605.4,561 -2011/11/22,09:55:00,2605.0,2613.6,2604.8,2611.2,1706 -2011/11/22,09:56:00,2611.4,2614.8,2609.6,2613.6,2066 -2011/11/22,09:57:00,2613.6,2613.6,2611.0,2612.4,948 -2011/11/22,09:58:00,2612.4,2613.0,2611.0,2611.4,679 -2011/11/22,09:59:00,2611.6,2611.6,2609.2,2610.8,897 -2011/11/22,10:00:00,2610.8,2612.6,2610.2,2612.0,723 -2011/11/22,10:01:00,2612.0,2614.2,2611.6,2612.4,1023 -2011/11/22,10:02:00,2612.0,2615.0,2610.4,2614.0,1091 -2011/11/22,10:03:00,2614.0,2618.0,2613.0,2614.6,2003 -2011/11/22,10:04:00,2614.4,2615.4,2613.2,2614.2,1011 -2011/11/22,10:05:00,2614.0,2614.2,2612.4,2614.0,742 -2011/11/22,10:06:00,2614.0,2616.8,2613.8,2614.4,973 -2011/11/22,10:07:00,2614.6,2614.8,2610.8,2612.0,1052 -2011/11/22,10:08:00,2611.8,2613.0,2611.4,2611.6,495 -2011/11/22,10:09:00,2611.6,2612.0,2610.6,2611.4,843 -2011/11/22,10:10:00,2611.6,2611.8,2609.4,2609.8,778 -2011/11/22,10:11:00,2609.8,2611.6,2609.8,2611.2,494 -2011/11/22,10:12:00,2611.0,2612.0,2610.2,2612.0,520 -2011/11/22,10:13:00,2612.2,2613.6,2612.0,2612.0,745 -2011/11/22,10:14:00,2611.8,2612.0,2609.8,2610.8,568 -2011/11/22,10:15:00,2611.0,2613.6,2611.0,2613.4,536 -2011/11/22,10:16:00,2613.4,2613.8,2611.4,2613.6,643 -2011/11/22,10:17:00,2613.4,2615.8,2612.8,2614.0,1128 -2011/11/22,10:18:00,2613.6,2616.6,2613.6,2614.8,1211 -2011/11/22,10:19:00,2615.0,2615.0,2613.6,2614.2,838 -2011/11/22,10:20:00,2614.0,2615.8,2613.6,2614.0,614 -2011/11/22,10:21:00,2613.8,2615.8,2613.4,2615.0,1002 -2011/11/22,10:22:00,2615.0,2616.8,2613.6,2614.2,996 -2011/11/22,10:23:00,2614.0,2614.4,2613.0,2613.0,593 -2011/11/22,10:24:00,2613.2,2613.2,2610.4,2610.6,1078 -2011/11/22,10:25:00,2610.6,2612.2,2610.4,2612.0,784 -2011/11/22,10:26:00,2612.0,2612.0,2610.6,2611.4,367 -2011/11/22,10:27:00,2611.4,2612.6,2611.4,2612.2,267 -2011/11/22,10:28:00,2612.4,2612.4,2610.6,2611.0,473 -2011/11/22,10:29:00,2611.2,2612.0,2608.6,2609.2,988 -2011/11/22,10:30:00,2609.2,2611.0,2609.0,2611.0,545 -2011/11/22,10:31:00,2611.0,2611.4,2610.4,2611.2,277 -2011/11/22,10:32:00,2611.2,2611.4,2607.4,2608.0,969 -2011/11/22,10:33:00,2608.2,2609.2,2607.0,2608.8,640 -2011/11/22,10:34:00,2608.6,2609.6,2607.8,2609.4,462 -2011/11/22,10:35:00,2609.0,2609.4,2606.6,2607.2,702 -2011/11/22,10:36:00,2607.4,2607.4,2604.8,2606.0,1309 -2011/11/22,10:37:00,2606.2,2607.2,2605.6,2607.2,549 -2011/11/22,10:38:00,2607.2,2608.2,2606.6,2607.8,534 -2011/11/22,10:39:00,2607.8,2608.0,2607.0,2608.0,506 -2011/11/22,10:40:00,2608.0,2609.8,2607.8,2609.8,844 -2011/11/22,10:41:00,2609.8,2611.6,2609.0,2611.4,1146 -2011/11/22,10:42:00,2611.6,2612.4,2610.6,2610.8,739 -2011/11/22,10:43:00,2610.6,2611.2,2609.8,2610.6,524 -2011/11/22,10:44:00,2610.4,2613.4,2610.2,2612.0,745 -2011/11/22,10:45:00,2611.8,2612.0,2610.6,2611.2,347 -2011/11/22,10:46:00,2611.2,2614.6,2611.2,2613.6,1153 -2011/11/22,10:47:00,2613.6,2614.2,2611.6,2612.2,682 -2011/11/22,10:48:00,2613.0,2613.0,2611.4,2612.0,362 -2011/11/22,10:49:00,2612.2,2612.4,2611.0,2611.6,515 -2011/11/22,10:50:00,2611.6,2612.0,2610.6,2611.2,311 -2011/11/22,10:51:00,2611.8,2612.2,2610.8,2611.0,303 -2011/11/22,10:52:00,2611.2,2611.4,2608.2,2608.8,1050 -2011/11/22,10:53:00,2609.0,2609.4,2608.6,2609.2,511 -2011/11/22,10:54:00,2609.0,2609.2,2607.2,2607.8,604 -2011/11/22,10:55:00,2607.8,2609.0,2607.6,2608.4,422 -2011/11/22,10:56:00,2608.4,2609.0,2607.8,2608.8,311 -2011/11/22,10:57:00,2608.8,2610.8,2608.6,2610.0,596 -2011/11/22,10:58:00,2609.6,2611.0,2609.4,2609.8,449 -2011/11/22,10:59:00,2609.6,2611.0,2609.2,2609.6,288 -2011/11/22,11:00:00,2609.6,2609.6,2605.6,2606.6,1469 -2011/11/22,11:01:00,2606.8,2608.4,2606.4,2607.8,598 -2011/11/22,11:02:00,2607.6,2609.4,2607.4,2609.4,498 -2011/11/22,11:03:00,2608.6,2609.8,2608.4,2609.2,611 -2011/11/22,11:04:00,2608.8,2612.6,2608.6,2611.6,1151 -2011/11/22,11:05:00,2611.6,2612.6,2610.6,2612.6,579 -2011/11/22,11:06:00,2612.0,2613.2,2611.0,2613.2,759 -2011/11/22,11:07:00,2613.0,2613.4,2609.4,2610.0,863 -2011/11/22,11:08:00,2609.8,2610.6,2607.8,2608.6,996 -2011/11/22,11:09:00,2608.6,2609.2,2607.8,2609.0,387 -2011/11/22,11:10:00,2609.2,2609.8,2608.0,2608.8,456 -2011/11/22,11:11:00,2608.0,2609.2,2608.0,2608.6,295 -2011/11/22,11:12:00,2609.2,2609.6,2607.0,2607.8,533 -2011/11/22,11:13:00,2607.8,2608.8,2607.0,2607.6,456 -2011/11/22,11:14:00,2607.4,2608.4,2606.0,2606.2,762 -2011/11/22,11:15:00,2606.8,2607.4,2604.4,2605.8,1022 -2011/11/22,11:16:00,2605.4,2606.0,2604.0,2605.4,794 -2011/11/22,11:17:00,2605.8,2608.8,2605.6,2607.8,910 -2011/11/22,11:18:00,2608.0,2608.0,2606.6,2607.0,345 -2011/11/22,11:19:00,2607.0,2607.8,2606.6,2607.0,264 -2011/11/22,11:20:00,2606.8,2607.0,2604.6,2605.2,539 -2011/11/22,11:21:00,2605.8,2606.8,2602.2,2602.4,1209 -2011/11/22,11:22:00,2603.0,2604.0,2601.0,2601.6,1393 -2011/11/22,11:23:00,2602.0,2603.8,2601.8,2603.0,894 -2011/11/22,11:24:00,2603.0,2603.2,2595.0,2597.6,2758 -2011/11/22,11:25:00,2598.0,2598.0,2590.0,2592.0,3425 -2011/11/22,11:26:00,2592.0,2592.0,2586.4,2590.2,2547 -2011/11/22,11:27:00,2590.2,2593.0,2589.4,2590.6,1459 -2011/11/22,11:28:00,2590.8,2592.2,2589.6,2592.2,1040 -2011/11/22,11:29:00,2592.0,2592.0,2589.6,2590.8,1041 -2011/11/22,11:30:00,2590.0,2592.6,2590.0,2592.2,788 -2011/11/22,13:01:00,2590.2,2593.0,2589.6,2592.2,1102 -2011/11/22,13:02:00,2592.0,2593.6,2592.0,2592.4,584 -2011/11/22,13:03:00,2592.6,2593.6,2592.4,2593.4,520 -2011/11/22,13:04:00,2593.4,2593.6,2592.6,2592.8,437 -2011/11/22,13:05:00,2592.8,2594.8,2592.8,2594.0,618 -2011/11/22,13:06:00,2594.0,2594.4,2593.2,2593.8,453 -2011/11/22,13:07:00,2593.8,2594.2,2592.0,2592.2,567 -2011/11/22,13:08:00,2592.2,2593.8,2592.2,2593.2,322 -2011/11/22,13:09:00,2593.0,2593.4,2592.4,2593.0,288 -2011/11/22,13:10:00,2593.0,2593.6,2591.8,2592.0,552 -2011/11/22,13:11:00,2592.0,2592.4,2590.6,2592.0,518 -2011/11/22,13:12:00,2592.2,2592.4,2591.0,2591.0,386 -2011/11/22,13:13:00,2591.2,2591.2,2590.0,2591.0,549 -2011/11/22,13:14:00,2590.8,2592.8,2590.8,2592.4,549 -2011/11/22,13:15:00,2592.4,2593.2,2592.2,2592.2,491 -2011/11/22,13:16:00,2592.2,2593.6,2591.4,2593.4,432 -2011/11/22,13:17:00,2593.4,2593.8,2592.8,2593.8,412 -2011/11/22,13:18:00,2593.8,2594.2,2593.4,2594.0,554 -2011/11/22,13:19:00,2594.0,2595.0,2593.4,2594.0,601 -2011/11/22,13:20:00,2593.8,2594.2,2593.4,2593.8,350 -2011/11/22,13:21:00,2594.0,2594.6,2593.8,2594.6,309 -2011/11/22,13:22:00,2594.8,2597.2,2594.2,2594.6,1152 -2011/11/22,13:23:00,2594.6,2594.8,2593.6,2594.0,357 -2011/11/22,13:24:00,2593.8,2594.4,2593.8,2594.4,280 -2011/11/22,13:25:00,2594.2,2595.8,2593.8,2595.6,403 -2011/11/22,13:26:00,2595.6,2595.8,2594.6,2595.2,611 -2011/11/22,13:27:00,2595.2,2597.0,2594.4,2597.0,709 -2011/11/22,13:28:00,2596.6,2599.0,2596.6,2599.0,1388 -2011/11/22,13:29:00,2599.0,2611.8,2599.0,2606.4,5246 -2011/11/22,13:30:00,2606.4,2608.2,2606.2,2607.0,2022 -2011/11/22,13:31:00,2606.4,2613.6,2606.4,2608.2,2957 -2011/11/22,13:32:00,2608.2,2610.8,2606.6,2607.0,1508 -2011/11/22,13:33:00,2607.0,2609.8,2606.8,2606.8,943 -2011/11/22,13:34:00,2606.8,2607.6,2606.0,2606.6,929 -2011/11/22,13:35:00,2606.6,2608.4,2606.6,2607.0,655 -2011/11/22,13:36:00,2607.0,2609.4,2607.0,2607.8,781 -2011/11/22,13:37:00,2608.0,2609.8,2607.8,2607.8,936 -2011/11/22,13:38:00,2607.8,2609.6,2607.6,2608.6,587 -2011/11/22,13:39:00,2608.4,2610.4,2608.4,2609.0,976 -2011/11/22,13:40:00,2609.2,2613.4,2609.2,2611.4,2064 -2011/11/22,13:41:00,2611.4,2615.8,2611.4,2613.8,2392 -2011/11/22,13:42:00,2613.4,2613.6,2611.2,2612.8,1349 -2011/11/22,13:43:00,2612.6,2614.4,2612.0,2612.6,957 -2011/11/22,13:44:00,2612.6,2614.6,2612.6,2613.8,850 -2011/11/22,13:45:00,2613.8,2618.4,2613.2,2617.0,2366 -2011/11/22,13:46:00,2617.0,2621.0,2617.0,2618.8,2810 -2011/11/22,13:47:00,2618.6,2618.8,2616.2,2616.4,1247 -2011/11/22,13:48:00,2616.4,2616.4,2613.8,2614.2,1608 -2011/11/22,13:49:00,2614.0,2615.2,2612.6,2613.4,1126 -2011/11/22,13:50:00,2613.2,2614.0,2612.4,2612.4,883 -2011/11/22,13:51:00,2612.4,2612.4,2610.4,2611.6,1399 -2011/11/22,13:52:00,2611.6,2612.8,2611.0,2612.6,742 -2011/11/22,13:53:00,2612.4,2612.8,2609.2,2610.8,1150 -2011/11/22,13:54:00,2610.8,2612.4,2610.6,2612.4,742 -2011/11/22,13:55:00,2612.4,2613.6,2612.0,2612.2,834 -2011/11/22,13:56:00,2612.2,2612.6,2611.2,2612.6,431 -2011/11/22,13:57:00,2612.6,2614.2,2612.0,2612.0,933 -2011/11/22,13:58:00,2612.2,2614.8,2611.6,2614.6,980 -2011/11/22,13:59:00,2614.6,2616.0,2612.4,2613.2,1207 -2011/11/22,14:00:00,2613.0,2615.8,2613.0,2614.4,827 -2011/11/22,14:01:00,2614.2,2615.6,2611.8,2612.0,991 -2011/11/22,14:02:00,2612.4,2616.6,2612.0,2614.8,1069 -2011/11/22,14:03:00,2614.8,2616.6,2613.4,2616.2,1065 -2011/11/22,14:04:00,2616.2,2617.6,2614.8,2615.8,1313 -2011/11/22,14:05:00,2616.0,2616.4,2611.4,2612.6,1130 -2011/11/22,14:06:00,2612.6,2612.8,2608.0,2609.6,2427 -2011/11/22,14:07:00,2609.8,2610.8,2609.0,2609.0,1085 -2011/11/22,14:08:00,2609.0,2610.8,2608.8,2610.0,561 -2011/11/22,14:09:00,2610.0,2611.6,2609.6,2610.8,442 -2011/11/22,14:10:00,2610.8,2610.8,2608.8,2610.6,710 -2011/11/22,14:11:00,2610.4,2611.2,2609.6,2610.2,589 -2011/11/22,14:12:00,2610.2,2610.8,2610.0,2610.0,183 -2011/11/22,14:13:00,2610.2,2611.2,2608.6,2611.2,628 -2011/11/22,14:14:00,2611.2,2612.4,2610.4,2610.8,938 -2011/11/22,14:15:00,2610.8,2611.0,2609.2,2610.4,465 -2011/11/22,14:16:00,2610.2,2610.2,2607.0,2609.0,1383 -2011/11/22,14:17:00,2609.0,2609.8,2608.0,2609.2,696 -2011/11/22,14:18:00,2609.0,2609.6,2607.4,2608.4,606 -2011/11/22,14:19:00,2608.2,2608.6,2606.4,2607.0,875 -2011/11/22,14:20:00,2606.8,2607.8,2606.2,2607.4,669 -2011/11/22,14:21:00,2607.2,2607.6,2606.0,2606.6,810 -2011/11/22,14:22:00,2606.4,2606.4,2603.8,2605.4,1353 -2011/11/22,14:23:00,2605.6,2606.0,2604.2,2605.0,750 -2011/11/22,14:24:00,2605.4,2606.0,2604.8,2605.4,532 -2011/11/22,14:25:00,2605.4,2607.8,2605.2,2607.8,1009 -2011/11/22,14:26:00,2607.8,2609.6,2607.4,2608.8,1123 -2011/11/22,14:27:00,2609.0,2609.0,2607.0,2607.8,825 -2011/11/22,14:28:00,2607.8,2609.6,2607.0,2609.2,726 -2011/11/22,14:29:00,2609.4,2610.8,2608.6,2610.6,910 -2011/11/22,14:30:00,2610.4,2611.0,2609.4,2611.0,633 -2011/11/22,14:31:00,2611.2,2611.8,2609.6,2610.2,886 -2011/11/22,14:32:00,2610.2,2611.8,2609.4,2611.8,477 -2011/11/22,14:33:00,2611.6,2612.6,2610.2,2610.4,672 -2011/11/22,14:34:00,2610.6,2611.2,2609.2,2610.2,628 -2011/11/22,14:35:00,2610.0,2610.6,2606.2,2606.8,1148 -2011/11/22,14:36:00,2607.0,2607.6,2605.8,2606.4,933 -2011/11/22,14:37:00,2606.4,2608.0,2606.2,2606.4,568 -2011/11/22,14:38:00,2606.4,2607.0,2605.0,2606.0,975 -2011/11/22,14:39:00,2606.2,2608.6,2605.8,2608.2,708 -2011/11/22,14:40:00,2608.2,2610.6,2607.6,2609.8,1116 -2011/11/22,14:41:00,2609.8,2611.6,2609.4,2610.4,1117 -2011/11/22,14:42:00,2610.4,2611.8,2610.2,2611.0,582 -2011/11/22,14:43:00,2611.4,2611.6,2609.6,2610.6,714 -2011/11/22,14:44:00,2611.2,2613.2,2610.6,2612.8,1330 -2011/11/22,14:45:00,2613.0,2614.4,2612.2,2613.2,867 -2011/11/22,14:46:00,2613.2,2613.4,2610.4,2611.4,743 -2011/11/22,14:47:00,2611.6,2613.0,2611.0,2612.6,437 -2011/11/22,14:48:00,2612.6,2613.0,2610.8,2611.4,592 -2011/11/22,14:49:00,2611.0,2611.2,2610.2,2611.0,412 -2011/11/22,14:50:00,2611.2,2613.2,2610.8,2612.6,657 -2011/11/22,14:51:00,2612.2,2614.0,2611.0,2614.0,576 -2011/11/22,14:52:00,2614.0,2614.0,2611.6,2612.0,437 -2011/11/22,14:53:00,2611.8,2613.0,2611.2,2612.6,554 -2011/11/22,14:54:00,2612.6,2613.4,2612.0,2612.8,528 -2011/11/22,14:55:00,2612.8,2613.4,2612.2,2612.4,498 -2011/11/22,14:56:00,2612.4,2612.6,2611.2,2611.8,671 -2011/11/22,14:57:00,2611.8,2612.6,2611.4,2612.4,327 -2011/11/22,14:58:00,2612.4,2613.2,2612.0,2612.6,422 -2011/11/22,14:59:00,2612.6,2613.4,2612.6,2612.8,335 -2011/11/22,15:00:00,2613.0,2613.6,2612.8,2613.6,451 -2011/11/22,15:01:00,2612.8,2613.4,2611.6,2612.4,619 -2011/11/22,15:02:00,2612.0,2613.0,2611.8,2611.8,323 -2011/11/22,15:03:00,2612.2,2612.2,2611.4,2611.8,349 -2011/11/22,15:04:00,2611.8,2613.6,2611.8,2613.2,588 -2011/11/22,15:05:00,2613.2,2613.2,2612.2,2612.6,450 -2011/11/22,15:06:00,2612.2,2612.8,2612.0,2612.0,224 -2011/11/22,15:07:00,2612.0,2613.4,2611.2,2613.4,527 -2011/11/22,15:08:00,2613.4,2613.6,2612.6,2613.0,400 -2011/11/22,15:09:00,2613.0,2613.2,2612.4,2613.0,201 -2011/11/22,15:10:00,2613.0,2613.2,2612.4,2612.6,233 -2011/11/22,15:11:00,2612.4,2612.4,2610.8,2611.6,873 -2011/11/22,15:12:00,2611.8,2611.8,2610.4,2611.0,640 -2011/11/22,15:13:00,2610.8,2612.8,2610.4,2612.6,478 -2011/11/22,15:14:00,2612.6,2614.0,2612.0,2613.2,955 -2011/11/22,15:15:00,2613.4,2613.6,2611.2,2611.6,1479 -2011/11/23,09:16:00,2615.8,2618.6,2613.8,2614.6,2184 -2011/11/23,09:17:00,2614.8,2615.8,2614.0,2615.6,743 -2011/11/23,09:18:00,2615.6,2615.6,2614.0,2614.0,515 -2011/11/23,09:19:00,2614.0,2615.2,2613.2,2613.2,560 -2011/11/23,09:20:00,2613.6,2614.2,2612.6,2614.2,399 -2011/11/23,09:21:00,2614.0,2614.8,2613.8,2614.0,293 -2011/11/23,09:22:00,2613.8,2614.2,2613.2,2613.2,317 -2011/11/23,09:23:00,2613.6,2614.2,2613.2,2614.0,257 -2011/11/23,09:24:00,2614.2,2616.8,2614.2,2616.4,818 -2011/11/23,09:25:00,2616.4,2616.4,2615.4,2615.8,469 -2011/11/23,09:26:00,2616.2,2617.6,2616.0,2617.0,626 -2011/11/23,09:27:00,2616.8,2617.0,2615.6,2616.4,368 -2011/11/23,09:28:00,2616.0,2617.8,2616.0,2616.8,373 -2011/11/23,09:29:00,2616.8,2618.0,2616.6,2617.4,376 -2011/11/23,09:30:00,2617.6,2617.6,2616.8,2616.8,276 -2011/11/23,09:31:00,2616.8,2616.8,2615.4,2615.4,739 -2011/11/23,09:32:00,2615.4,2616.6,2615.4,2616.4,345 -2011/11/23,09:33:00,2616.4,2616.4,2614.4,2614.8,608 -2011/11/23,09:34:00,2614.6,2615.2,2614.2,2615.2,404 -2011/11/23,09:35:00,2615.2,2615.6,2613.0,2613.6,574 -2011/11/23,09:36:00,2613.2,2613.6,2610.4,2611.8,1274 -2011/11/23,09:37:00,2612.0,2612.6,2610.8,2611.6,548 -2011/11/23,09:38:00,2611.0,2612.6,2610.8,2612.4,359 -2011/11/23,09:39:00,2612.2,2613.4,2612.0,2613.0,448 -2011/11/23,09:40:00,2613.2,2615.8,2612.6,2615.0,749 -2011/11/23,09:41:00,2615.0,2619.6,2615.0,2618.0,2031 -2011/11/23,09:42:00,2618.2,2618.4,2616.2,2618.0,1076 -2011/11/23,09:43:00,2618.0,2620.8,2616.6,2618.8,1355 -2011/11/23,09:44:00,2619.2,2619.2,2616.0,2616.6,925 -2011/11/23,09:45:00,2616.6,2617.0,2614.6,2614.8,1339 -2011/11/23,09:46:00,2614.8,2616.0,2614.4,2615.2,842 -2011/11/23,09:47:00,2615.4,2616.4,2614.6,2615.0,810 -2011/11/23,09:48:00,2615.0,2615.6,2613.4,2614.4,727 -2011/11/23,09:49:00,2614.2,2614.8,2612.0,2613.0,904 -2011/11/23,09:50:00,2612.6,2615.0,2612.4,2614.4,395 -2011/11/23,09:51:00,2614.4,2615.0,2612.8,2613.6,680 -2011/11/23,09:52:00,2613.6,2614.8,2612.8,2614.4,302 -2011/11/23,09:53:00,2614.8,2616.4,2614.2,2615.6,682 -2011/11/23,09:54:00,2615.6,2616.0,2613.2,2613.6,571 -2011/11/23,09:55:00,2613.6,2614.0,2612.6,2613.0,477 -2011/11/23,09:56:00,2613.0,2613.0,2611.6,2612.0,785 -2011/11/23,09:57:00,2611.8,2613.4,2611.6,2613.4,499 -2011/11/23,09:58:00,2613.4,2614.4,2611.2,2611.2,752 -2011/11/23,09:59:00,2611.4,2613.4,2611.0,2611.6,719 -2011/11/23,10:00:00,2612.0,2612.0,2609.2,2609.4,1097 -2011/11/23,10:01:00,2609.4,2609.4,2607.0,2608.0,1526 -2011/11/23,10:02:00,2608.2,2608.6,2606.2,2608.4,863 -2011/11/23,10:03:00,2608.2,2608.2,2607.2,2607.2,534 -2011/11/23,10:04:00,2607.4,2608.8,2606.2,2608.8,870 -2011/11/23,10:05:00,2608.8,2609.0,2608.2,2608.2,339 -2011/11/23,10:06:00,2608.2,2608.6,2606.6,2608.0,688 -2011/11/23,10:07:00,2608.2,2608.2,2603.8,2605.2,1470 -2011/11/23,10:08:00,2605.4,2606.6,2605.0,2606.6,537 -2011/11/23,10:09:00,2606.6,2606.8,2605.6,2606.2,492 -2011/11/23,10:10:00,2606.2,2607.0,2605.8,2606.2,599 -2011/11/23,10:11:00,2607.0,2609.6,2606.2,2608.2,1121 -2011/11/23,10:12:00,2608.6,2609.0,2607.4,2608.4,657 -2011/11/23,10:13:00,2608.4,2609.0,2607.8,2608.0,367 -2011/11/23,10:14:00,2607.8,2609.0,2607.4,2609.0,449 -2011/11/23,10:15:00,2608.8,2609.8,2606.0,2607.4,966 -2011/11/23,10:16:00,2607.0,2607.4,2604.4,2604.4,1037 -2011/11/23,10:17:00,2604.4,2604.4,2601.2,2601.4,2156 -2011/11/23,10:18:00,2601.2,2601.6,2597.8,2600.0,2075 -2011/11/23,10:19:00,2600.0,2600.0,2595.2,2596.0,1870 -2011/11/23,10:20:00,2596.0,2598.0,2595.6,2596.2,1018 -2011/11/23,10:21:00,2596.2,2596.2,2590.6,2591.8,2411 -2011/11/23,10:22:00,2592.2,2595.2,2590.8,2595.0,1488 -2011/11/23,10:23:00,2595.2,2595.8,2594.4,2595.0,767 -2011/11/23,10:24:00,2595.0,2595.2,2594.0,2594.8,319 -2011/11/23,10:25:00,2595.2,2596.4,2594.8,2596.2,735 -2011/11/23,10:26:00,2596.2,2596.4,2594.0,2594.0,709 -2011/11/23,10:27:00,2594.2,2594.6,2593.0,2593.4,707 -2011/11/23,10:28:00,2593.0,2595.6,2593.0,2595.0,750 -2011/11/23,10:29:00,2595.2,2595.2,2592.4,2594.0,663 -2011/11/23,10:30:00,2594.0,2594.6,2587.0,2588.0,1784 -2011/11/23,10:31:00,2587.6,2588.0,2579.0,2581.6,4570 -2011/11/23,10:32:00,2580.6,2585.0,2580.6,2583.2,2081 -2011/11/23,10:33:00,2584.8,2585.8,2583.2,2585.0,800 -2011/11/23,10:34:00,2585.0,2585.2,2583.8,2584.6,592 -2011/11/23,10:35:00,2584.6,2588.4,2584.4,2588.0,969 -2011/11/23,10:36:00,2588.0,2588.0,2586.4,2587.4,725 -2011/11/23,10:37:00,2587.4,2587.6,2586.0,2586.2,431 -2011/11/23,10:38:00,2586.2,2589.4,2586.2,2589.4,678 -2011/11/23,10:39:00,2589.4,2589.4,2586.8,2586.8,528 -2011/11/23,10:40:00,2587.0,2587.6,2585.2,2585.2,760 -2011/11/23,10:41:00,2585.2,2587.2,2585.0,2587.0,526 -2011/11/23,10:42:00,2586.6,2587.8,2585.2,2586.8,534 -2011/11/23,10:43:00,2586.8,2587.2,2585.4,2587.0,447 -2011/11/23,10:44:00,2587.0,2587.4,2585.2,2587.0,737 -2011/11/23,10:45:00,2587.0,2590.6,2586.6,2588.8,1127 -2011/11/23,10:46:00,2589.0,2590.6,2587.4,2590.4,824 -2011/11/23,10:47:00,2590.4,2597.4,2590.4,2594.0,2824 -2011/11/23,10:48:00,2594.0,2594.6,2591.8,2593.0,1078 -2011/11/23,10:49:00,2593.2,2593.2,2588.6,2589.8,1065 -2011/11/23,10:50:00,2590.0,2591.0,2589.0,2590.8,728 -2011/11/23,10:51:00,2590.4,2591.0,2588.6,2589.0,683 -2011/11/23,10:52:00,2589.0,2589.2,2586.0,2586.2,1168 -2011/11/23,10:53:00,2586.4,2590.4,2586.2,2590.4,706 -2011/11/23,10:54:00,2590.2,2591.6,2589.4,2591.2,836 -2011/11/23,10:55:00,2591.0,2591.4,2588.6,2591.4,642 -2011/11/23,10:56:00,2591.4,2595.4,2591.4,2592.2,1545 -2011/11/23,10:57:00,2592.0,2592.4,2589.4,2591.4,769 -2011/11/23,10:58:00,2591.4,2594.0,2591.2,2593.6,820 -2011/11/23,10:59:00,2593.8,2595.2,2590.2,2591.8,1196 -2011/11/23,11:00:00,2592.0,2593.0,2589.6,2592.2,795 -2011/11/23,11:01:00,2592.0,2594.2,2590.4,2593.6,852 -2011/11/23,11:02:00,2593.6,2593.8,2590.2,2593.6,679 -2011/11/23,11:03:00,2593.6,2594.0,2591.0,2592.0,741 -2011/11/23,11:04:00,2592.2,2592.8,2590.4,2591.2,722 -2011/11/23,11:05:00,2591.4,2594.8,2591.4,2594.0,952 -2011/11/23,11:06:00,2593.6,2603.6,2593.6,2601.6,4630 -2011/11/23,11:07:00,2601.4,2602.6,2599.0,2599.6,1917 -2011/11/23,11:08:00,2599.8,2601.0,2599.0,2600.8,1231 -2011/11/23,11:09:00,2601.0,2601.8,2598.2,2598.2,1269 -2011/11/23,11:10:00,2598.4,2598.8,2597.6,2598.8,874 -2011/11/23,11:11:00,2598.8,2601.0,2597.6,2598.0,1027 -2011/11/23,11:12:00,2598.0,2599.6,2598.0,2598.4,420 -2011/11/23,11:13:00,2598.2,2599.4,2596.0,2597.0,1009 -2011/11/23,11:14:00,2597.4,2598.0,2594.2,2594.6,1141 -2011/11/23,11:15:00,2594.8,2595.8,2594.0,2595.2,650 -2011/11/23,11:16:00,2595.4,2596.4,2591.6,2592.4,1185 -2011/11/23,11:17:00,2592.4,2593.4,2590.6,2592.2,1043 -2011/11/23,11:18:00,2592.0,2594.4,2592.0,2594.4,602 -2011/11/23,11:19:00,2594.4,2594.4,2592.8,2593.6,508 -2011/11/23,11:20:00,2593.8,2594.0,2590.0,2591.2,1013 -2011/11/23,11:21:00,2591.0,2593.0,2590.2,2593.0,511 -2011/11/23,11:22:00,2593.0,2594.4,2592.0,2593.8,586 -2011/11/23,11:23:00,2593.6,2594.6,2593.4,2594.6,480 -2011/11/23,11:24:00,2594.6,2594.8,2592.2,2592.8,514 -2011/11/23,11:25:00,2593.0,2594.4,2592.4,2594.2,401 -2011/11/23,11:26:00,2594.2,2597.0,2593.8,2596.8,880 -2011/11/23,11:27:00,2596.8,2602.4,2596.4,2600.2,2039 -2011/11/23,11:28:00,2601.4,2604.8,2599.0,2600.8,1932 -2011/11/23,11:29:00,2600.8,2601.2,2597.8,2599.2,1033 -2011/11/23,11:30:00,2599.2,2599.6,2597.2,2597.8,727 -2011/11/23,13:01:00,2597.4,2597.4,2593.2,2594.2,844 -2011/11/23,13:02:00,2594.0,2594.4,2593.4,2594.0,353 -2011/11/23,13:03:00,2593.8,2594.8,2593.6,2594.6,339 -2011/11/23,13:04:00,2594.8,2594.8,2593.8,2593.8,275 -2011/11/23,13:05:00,2593.8,2593.8,2591.2,2591.8,904 -2011/11/23,13:06:00,2591.8,2593.6,2591.4,2593.2,377 -2011/11/23,13:07:00,2593.4,2594.0,2592.8,2592.8,378 -2011/11/23,13:08:00,2593.0,2593.0,2590.4,2590.4,860 -2011/11/23,13:09:00,2590.6,2591.8,2590.2,2591.6,604 -2011/11/23,13:10:00,2591.6,2592.2,2591.0,2591.0,412 -2011/11/23,13:11:00,2591.0,2594.0,2591.0,2594.0,402 -2011/11/23,13:12:00,2593.8,2594.0,2593.0,2593.6,283 -2011/11/23,13:13:00,2593.4,2594.0,2593.2,2593.2,337 -2011/11/23,13:14:00,2593.4,2593.4,2591.0,2591.2,460 -2011/11/23,13:15:00,2591.4,2593.4,2590.8,2592.6,458 -2011/11/23,13:16:00,2593.2,2593.2,2592.0,2592.8,187 -2011/11/23,13:17:00,2592.4,2592.6,2590.4,2590.8,750 -2011/11/23,13:18:00,2590.8,2592.8,2590.8,2592.8,348 -2011/11/23,13:19:00,2592.8,2593.0,2591.8,2592.8,375 -2011/11/23,13:20:00,2592.8,2595.4,2592.4,2595.4,635 -2011/11/23,13:21:00,2595.0,2595.2,2593.6,2594.8,756 -2011/11/23,13:22:00,2594.8,2596.6,2594.6,2595.6,726 -2011/11/23,13:23:00,2595.6,2595.8,2593.6,2594.0,483 -2011/11/23,13:24:00,2594.0,2595.6,2593.6,2595.4,379 -2011/11/23,13:25:00,2595.4,2598.0,2595.0,2598.0,892 -2011/11/23,13:26:00,2598.0,2599.6,2596.8,2597.8,992 -2011/11/23,13:27:00,2598.0,2598.0,2596.0,2596.2,455 -2011/11/23,13:28:00,2596.0,2597.4,2596.0,2596.4,342 -2011/11/23,13:29:00,2596.2,2596.6,2594.6,2594.6,578 -2011/11/23,13:30:00,2594.6,2595.4,2590.4,2590.4,1525 -2011/11/23,13:31:00,2590.4,2591.4,2590.0,2591.2,1397 -2011/11/23,13:32:00,2590.8,2591.4,2588.6,2589.8,1240 -2011/11/23,13:33:00,2589.6,2591.4,2589.6,2591.0,594 -2011/11/23,13:34:00,2591.6,2593.8,2591.0,2593.2,960 -2011/11/23,13:35:00,2593.0,2593.2,2590.8,2591.6,424 -2011/11/23,13:36:00,2591.8,2592.8,2591.6,2592.6,351 -2011/11/23,13:37:00,2592.6,2592.6,2590.8,2591.0,335 -2011/11/23,13:38:00,2591.2,2592.4,2589.6,2590.2,661 -2011/11/23,13:39:00,2590.4,2591.8,2590.0,2591.4,380 -2011/11/23,13:40:00,2591.2,2591.4,2589.0,2589.0,713 -2011/11/23,13:41:00,2589.2,2589.2,2586.0,2586.6,1682 -2011/11/23,13:42:00,2587.0,2588.2,2585.4,2585.6,1095 -2011/11/23,13:43:00,2585.6,2588.2,2585.0,2588.0,917 -2011/11/23,13:44:00,2588.0,2589.6,2587.2,2589.0,660 -2011/11/23,13:45:00,2588.8,2589.0,2588.0,2588.6,321 -2011/11/23,13:46:00,2588.2,2592.6,2588.0,2591.2,1122 -2011/11/23,13:47:00,2591.4,2591.8,2590.8,2591.0,458 -2011/11/23,13:48:00,2591.0,2591.4,2590.0,2591.4,397 -2011/11/23,13:49:00,2591.0,2591.6,2589.6,2590.2,335 -2011/11/23,13:50:00,2590.0,2591.2,2589.8,2591.2,326 -2011/11/23,13:51:00,2591.4,2592.0,2590.4,2590.8,419 -2011/11/23,13:52:00,2591.2,2593.8,2590.8,2592.2,844 -2011/11/23,13:53:00,2592.2,2592.2,2589.4,2590.0,764 -2011/11/23,13:54:00,2590.0,2592.4,2590.0,2591.6,431 -2011/11/23,13:55:00,2591.4,2594.6,2591.4,2594.6,884 -2011/11/23,13:56:00,2594.4,2594.8,2592.8,2594.4,875 -2011/11/23,13:57:00,2594.4,2596.0,2592.6,2596.0,801 -2011/11/23,13:58:00,2596.2,2597.4,2593.0,2593.6,1037 -2011/11/23,13:59:00,2593.4,2595.4,2592.6,2594.4,560 -2011/11/23,14:00:00,2594.6,2595.0,2592.4,2592.4,707 -2011/11/23,14:01:00,2592.4,2593.4,2590.2,2590.8,983 -2011/11/23,14:02:00,2590.8,2592.0,2590.2,2591.8,528 -2011/11/23,14:03:00,2591.6,2592.4,2590.4,2592.0,423 -2011/11/23,14:04:00,2592.0,2595.2,2592.0,2593.4,1099 -2011/11/23,14:05:00,2593.2,2595.0,2592.2,2594.6,529 -2011/11/23,14:06:00,2595.0,2595.0,2593.0,2594.0,637 -2011/11/23,14:07:00,2594.0,2595.0,2589.0,2590.0,1403 -2011/11/23,14:08:00,2590.0,2591.8,2589.8,2590.2,597 -2011/11/23,14:09:00,2590.2,2592.8,2589.8,2592.6,570 -2011/11/23,14:10:00,2592.8,2592.8,2589.8,2591.4,392 -2011/11/23,14:11:00,2591.4,2591.4,2589.8,2591.0,377 -2011/11/23,14:12:00,2591.0,2592.0,2589.6,2590.0,619 -2011/11/23,14:13:00,2590.2,2592.0,2590.0,2590.6,503 -2011/11/23,14:14:00,2590.6,2591.0,2587.0,2588.0,1366 -2011/11/23,14:15:00,2588.2,2590.6,2587.8,2590.6,632 -2011/11/23,14:16:00,2590.6,2590.6,2588.6,2590.0,546 -2011/11/23,14:17:00,2590.0,2590.2,2589.2,2589.2,349 -2011/11/23,14:18:00,2589.6,2591.4,2589.0,2591.2,667 -2011/11/23,14:19:00,2591.0,2591.6,2589.6,2590.2,378 -2011/11/23,14:20:00,2590.0,2591.0,2589.6,2590.8,463 -2011/11/23,14:21:00,2590.8,2591.2,2588.4,2589.6,458 -2011/11/23,14:22:00,2589.6,2589.6,2586.8,2588.6,863 -2011/11/23,14:23:00,2588.8,2593.0,2588.8,2592.0,1241 -2011/11/23,14:24:00,2591.8,2591.8,2589.8,2591.0,513 -2011/11/23,14:25:00,2591.4,2591.4,2589.8,2590.6,381 -2011/11/23,14:26:00,2590.6,2591.6,2589.6,2591.0,457 -2011/11/23,14:27:00,2591.0,2591.4,2590.2,2590.8,225 -2011/11/23,14:28:00,2590.8,2591.2,2589.2,2590.2,425 -2011/11/23,14:29:00,2589.8,2590.6,2588.4,2590.2,414 -2011/11/23,14:30:00,2590.2,2591.4,2588.8,2591.4,482 -2011/11/23,14:31:00,2591.2,2593.6,2589.0,2593.6,1009 -2011/11/23,14:32:00,2593.8,2594.0,2591.6,2593.2,1175 -2011/11/23,14:33:00,2593.4,2595.8,2592.6,2594.8,1233 -2011/11/23,14:34:00,2594.8,2595.8,2593.8,2595.4,878 -2011/11/23,14:35:00,2595.2,2595.8,2594.0,2595.2,734 -2011/11/23,14:36:00,2595.0,2596.8,2594.6,2596.2,1067 -2011/11/23,14:37:00,2596.4,2598.2,2594.8,2595.4,1398 -2011/11/23,14:38:00,2595.4,2595.6,2594.0,2594.6,852 -2011/11/23,14:39:00,2595.2,2595.4,2593.4,2593.8,496 -2011/11/23,14:40:00,2593.8,2594.4,2592.4,2592.4,634 -2011/11/23,14:41:00,2592.4,2593.0,2591.8,2592.8,688 -2011/11/23,14:42:00,2592.8,2593.0,2591.6,2591.8,507 -2011/11/23,14:43:00,2592.2,2592.2,2590.8,2592.2,632 -2011/11/23,14:44:00,2592.2,2592.2,2590.6,2591.4,568 -2011/11/23,14:45:00,2591.0,2591.8,2590.2,2591.8,412 -2011/11/23,14:46:00,2591.8,2592.4,2590.4,2591.4,465 -2011/11/23,14:47:00,2591.2,2591.4,2589.6,2590.0,860 -2011/11/23,14:48:00,2589.8,2590.2,2586.6,2587.0,1359 -2011/11/23,14:49:00,2587.2,2588.0,2584.0,2585.0,1962 -2011/11/23,14:50:00,2585.2,2585.6,2581.4,2582.6,1818 -2011/11/23,14:51:00,2583.0,2583.4,2580.4,2583.0,1452 -2011/11/23,14:52:00,2583.0,2585.0,2582.6,2583.6,945 -2011/11/23,14:53:00,2583.4,2585.4,2583.0,2584.0,887 -2011/11/23,14:54:00,2584.0,2585.4,2583.6,2584.8,637 -2011/11/23,14:55:00,2584.8,2586.2,2584.2,2585.8,740 -2011/11/23,14:56:00,2585.8,2586.0,2585.0,2585.2,626 -2011/11/23,14:57:00,2585.2,2585.6,2584.6,2585.0,460 -2011/11/23,14:58:00,2585.0,2586.6,2585.0,2586.4,496 -2011/11/23,14:59:00,2586.0,2586.6,2584.0,2584.0,560 -2011/11/23,15:00:00,2584.0,2585.6,2583.8,2584.2,545 -2011/11/23,15:01:00,2584.6,2586.0,2584.6,2585.0,444 -2011/11/23,15:02:00,2585.0,2585.8,2584.8,2585.0,235 -2011/11/23,15:03:00,2585.0,2585.4,2584.6,2584.8,240 -2011/11/23,15:04:00,2584.8,2585.8,2584.4,2585.6,403 -2011/11/23,15:05:00,2585.8,2585.8,2584.6,2585.2,388 -2011/11/23,15:06:00,2585.4,2585.6,2584.8,2585.4,165 -2011/11/23,15:07:00,2585.4,2585.6,2584.6,2584.8,230 -2011/11/23,15:08:00,2585.0,2585.0,2583.6,2584.6,547 -2011/11/23,15:09:00,2584.2,2584.8,2583.6,2584.0,418 -2011/11/23,15:10:00,2584.0,2585.4,2584.0,2585.0,487 -2011/11/23,15:11:00,2585.2,2587.8,2585.2,2585.6,1364 -2011/11/23,15:12:00,2585.4,2585.8,2584.6,2584.8,372 -2011/11/23,15:13:00,2584.8,2586.6,2584.8,2585.8,559 -2011/11/23,15:14:00,2585.8,2586.2,2585.2,2585.4,520 -2011/11/23,15:15:00,2585.2,2586.8,2584.8,2586.6,1539 -2011/11/24,09:16:00,2571.2,2573.6,2571.2,2573.4,2023 -2011/11/24,09:17:00,2573.4,2573.6,2571.8,2572.2,598 -2011/11/24,09:18:00,2572.4,2574.2,2572.0,2574.0,612 -2011/11/24,09:19:00,2573.8,2574.4,2573.4,2574.4,506 -2011/11/24,09:20:00,2574.4,2574.6,2573.6,2573.6,391 -2011/11/24,09:21:00,2573.6,2573.6,2570.0,2571.4,1085 -2011/11/24,09:22:00,2571.2,2571.8,2569.8,2570.0,797 -2011/11/24,09:23:00,2570.0,2572.0,2569.0,2572.0,851 -2011/11/24,09:24:00,2571.6,2573.2,2571.2,2573.0,492 -2011/11/24,09:25:00,2573.0,2573.8,2572.4,2573.0,391 -2011/11/24,09:26:00,2573.2,2573.2,2572.0,2572.6,239 -2011/11/24,09:27:00,2572.6,2572.6,2571.6,2572.2,318 -2011/11/24,09:28:00,2572.2,2573.4,2571.8,2572.8,433 -2011/11/24,09:29:00,2572.8,2573.2,2571.8,2571.8,328 -2011/11/24,09:30:00,2572.0,2573.4,2571.4,2573.2,360 -2011/11/24,09:31:00,2573.2,2573.4,2572.2,2573.4,384 -2011/11/24,09:32:00,2573.4,2574.6,2573.2,2573.6,710 -2011/11/24,09:33:00,2573.4,2573.4,2571.2,2571.8,628 -2011/11/24,09:34:00,2572.0,2573.8,2571.8,2573.6,491 -2011/11/24,09:35:00,2573.8,2575.2,2573.6,2574.8,979 -2011/11/24,09:36:00,2574.8,2575.4,2574.0,2574.0,560 -2011/11/24,09:37:00,2574.0,2574.0,2572.2,2573.0,404 -2011/11/24,09:38:00,2572.6,2573.6,2572.6,2572.8,331 -2011/11/24,09:39:00,2572.8,2572.8,2570.6,2570.6,683 -2011/11/24,09:40:00,2570.6,2571.6,2570.2,2570.2,434 -2011/11/24,09:41:00,2570.4,2572.6,2570.2,2571.8,626 -2011/11/24,09:42:00,2572.2,2572.4,2570.6,2570.6,466 -2011/11/24,09:43:00,2570.8,2571.0,2569.0,2570.8,1661 -2011/11/24,09:44:00,2570.6,2571.0,2567.8,2568.4,1318 -2011/11/24,09:45:00,2569.0,2570.0,2568.0,2569.6,730 -2011/11/24,09:46:00,2570.0,2571.2,2568.2,2571.2,779 -2011/11/24,09:47:00,2571.4,2574.0,2571.4,2572.8,1560 -2011/11/24,09:48:00,2572.6,2573.2,2572.2,2573.0,492 -2011/11/24,09:49:00,2573.0,2573.8,2572.6,2573.0,508 -2011/11/24,09:50:00,2573.2,2574.0,2571.4,2574.0,618 -2011/11/24,09:51:00,2574.0,2575.0,2573.0,2573.8,1125 -2011/11/24,09:52:00,2573.4,2575.4,2572.4,2575.4,693 -2011/11/24,09:53:00,2575.2,2576.6,2573.4,2574.0,1019 -2011/11/24,09:54:00,2574.0,2574.8,2572.8,2573.0,556 -2011/11/24,09:55:00,2572.8,2576.0,2572.8,2575.6,722 -2011/11/24,09:56:00,2575.8,2577.0,2574.8,2575.2,1219 -2011/11/24,09:57:00,2575.2,2575.8,2574.4,2575.0,383 -2011/11/24,09:58:00,2574.8,2575.0,2573.0,2573.8,591 -2011/11/24,09:59:00,2573.8,2574.2,2572.0,2572.2,627 -2011/11/24,10:00:00,2572.6,2573.6,2572.2,2573.6,360 -2011/11/24,10:01:00,2573.6,2573.8,2569.8,2571.0,1393 -2011/11/24,10:02:00,2570.6,2571.0,2569.4,2570.0,763 -2011/11/24,10:03:00,2570.0,2572.0,2569.8,2572.0,602 -2011/11/24,10:04:00,2572.0,2572.6,2570.6,2570.8,418 -2011/11/24,10:05:00,2571.2,2572.4,2570.6,2572.0,393 -2011/11/24,10:06:00,2572.0,2572.0,2571.0,2571.4,297 -2011/11/24,10:07:00,2571.4,2571.6,2570.0,2570.6,413 -2011/11/24,10:08:00,2570.4,2571.0,2569.2,2569.4,545 -2011/11/24,10:09:00,2569.6,2570.8,2569.4,2569.8,383 -2011/11/24,10:10:00,2569.8,2574.6,2569.8,2573.8,1835 -2011/11/24,10:11:00,2573.8,2574.0,2572.4,2573.2,661 -2011/11/24,10:12:00,2573.2,2573.2,2572.4,2573.2,451 -2011/11/24,10:13:00,2573.0,2574.8,2573.0,2574.6,747 -2011/11/24,10:14:00,2574.4,2575.0,2573.8,2574.2,573 -2011/11/24,10:15:00,2574.6,2575.2,2573.8,2574.0,542 -2011/11/24,10:16:00,2574.4,2576.6,2574.0,2576.0,834 -2011/11/24,10:17:00,2575.8,2576.0,2573.2,2573.6,684 -2011/11/24,10:18:00,2573.2,2573.8,2572.4,2573.4,411 -2011/11/24,10:19:00,2573.4,2573.6,2572.8,2573.0,254 -2011/11/24,10:20:00,2573.2,2574.4,2572.8,2574.0,332 -2011/11/24,10:21:00,2574.0,2574.2,2573.0,2573.6,416 -2011/11/24,10:22:00,2573.6,2576.0,2573.4,2575.6,574 -2011/11/24,10:23:00,2575.4,2577.0,2574.2,2575.0,1047 -2011/11/24,10:24:00,2575.0,2575.4,2572.2,2573.2,794 -2011/11/24,10:25:00,2573.2,2573.8,2572.6,2573.0,445 -2011/11/24,10:26:00,2573.2,2574.0,2572.4,2572.6,388 -2011/11/24,10:27:00,2572.4,2573.2,2572.2,2572.8,656 -2011/11/24,10:28:00,2573.0,2573.6,2572.2,2572.2,447 -2011/11/24,10:29:00,2572.2,2573.0,2571.6,2571.8,624 -2011/11/24,10:30:00,2571.8,2573.4,2571.8,2573.2,400 -2011/11/24,10:31:00,2573.2,2573.6,2572.2,2573.0,364 -2011/11/24,10:32:00,2573.0,2573.0,2572.0,2572.6,152 -2011/11/24,10:33:00,2572.8,2573.8,2572.6,2573.0,350 -2011/11/24,10:34:00,2573.0,2573.2,2571.0,2572.4,571 -2011/11/24,10:35:00,2572.6,2573.4,2572.2,2572.6,301 -2011/11/24,10:36:00,2572.6,2573.4,2570.8,2573.4,602 -2011/11/24,10:37:00,2573.4,2580.2,2573.4,2580.2,2819 -2011/11/24,10:38:00,2580.0,2580.0,2577.0,2578.2,1732 -2011/11/24,10:39:00,2578.4,2578.4,2576.4,2576.4,1121 -2011/11/24,10:40:00,2576.2,2576.4,2573.0,2574.6,1695 -2011/11/24,10:41:00,2574.6,2575.2,2574.0,2575.2,714 -2011/11/24,10:42:00,2575.4,2576.4,2574.6,2575.0,759 -2011/11/24,10:43:00,2575.2,2579.4,2575.0,2577.4,1563 -2011/11/24,10:44:00,2577.6,2581.8,2577.6,2579.0,2017 -2011/11/24,10:45:00,2579.4,2579.8,2577.2,2579.4,898 -2011/11/24,10:46:00,2579.8,2585.0,2579.8,2585.0,2924 -2011/11/24,10:47:00,2585.2,2590.0,2585.2,2587.0,3261 -2011/11/24,10:48:00,2586.4,2588.8,2583.4,2588.8,1856 -2011/11/24,10:49:00,2588.2,2595.0,2586.4,2586.8,3226 -2011/11/24,10:50:00,2586.2,2589.2,2585.0,2587.2,1303 -2011/11/24,10:51:00,2587.4,2589.6,2587.4,2588.0,1356 -2011/11/24,10:52:00,2589.0,2589.6,2587.0,2589.6,1091 -2011/11/24,10:53:00,2589.8,2592.0,2588.2,2588.2,1732 -2011/11/24,10:54:00,2588.2,2589.2,2586.8,2587.0,1030 -2011/11/24,10:55:00,2587.0,2588.6,2587.0,2587.4,736 -2011/11/24,10:56:00,2587.0,2588.0,2585.0,2586.0,1094 -2011/11/24,10:57:00,2585.6,2587.0,2585.4,2586.0,565 -2011/11/24,10:58:00,2585.4,2590.0,2585.4,2587.6,1022 -2011/11/24,10:59:00,2587.0,2587.8,2586.4,2587.2,680 -2011/11/24,11:00:00,2587.2,2591.0,2587.2,2589.0,1457 -2011/11/24,11:01:00,2588.0,2590.2,2587.2,2588.4,791 -2011/11/24,11:02:00,2588.6,2592.4,2588.6,2591.8,1622 -2011/11/24,11:03:00,2591.6,2591.6,2587.0,2587.0,1293 -2011/11/24,11:04:00,2587.2,2588.4,2586.4,2587.8,866 -2011/11/24,11:05:00,2587.6,2588.2,2586.2,2586.2,623 -2011/11/24,11:06:00,2586.4,2587.2,2585.2,2587.2,1004 -2011/11/24,11:07:00,2587.2,2588.4,2585.4,2587.8,652 -2011/11/24,11:08:00,2587.6,2590.6,2587.6,2590.0,1064 -2011/11/24,11:09:00,2589.6,2591.4,2588.8,2591.2,725 -2011/11/24,11:10:00,2591.6,2591.6,2589.2,2590.4,601 -2011/11/24,11:11:00,2590.4,2596.8,2590.4,2595.6,2872 -2011/11/24,11:12:00,2595.0,2597.8,2593.6,2596.0,1863 -2011/11/24,11:13:00,2596.2,2597.6,2594.0,2595.4,1253 -2011/11/24,11:14:00,2595.4,2595.4,2593.4,2593.8,767 -2011/11/24,11:15:00,2593.8,2594.4,2592.6,2592.8,778 -2011/11/24,11:16:00,2592.8,2594.4,2592.8,2594.0,503 -2011/11/24,11:17:00,2594.2,2597.0,2594.0,2595.6,1014 -2011/11/24,11:18:00,2595.8,2596.0,2591.4,2592.6,1117 -2011/11/24,11:19:00,2592.4,2592.8,2591.0,2592.2,917 -2011/11/24,11:20:00,2592.2,2594.2,2592.0,2593.4,460 -2011/11/24,11:21:00,2593.6,2596.6,2593.2,2594.2,1122 -2011/11/24,11:22:00,2594.2,2594.4,2591.4,2591.8,953 -2011/11/24,11:23:00,2591.8,2593.6,2591.4,2592.8,512 -2011/11/24,11:24:00,2592.6,2596.6,2592.6,2595.2,1173 -2011/11/24,11:25:00,2595.2,2598.0,2595.2,2596.0,1626 -2011/11/24,11:26:00,2596.2,2597.8,2595.0,2595.6,972 -2011/11/24,11:27:00,2595.6,2596.6,2594.8,2595.8,912 -2011/11/24,11:28:00,2595.8,2599.4,2595.8,2599.2,1096 -2011/11/24,11:29:00,2599.6,2600.8,2597.6,2600.8,1870 -2011/11/24,11:30:00,2600.2,2604.0,2600.2,2602.4,2180 -2011/11/24,13:01:00,2601.0,2601.6,2599.4,2600.4,1851 -2011/11/24,13:02:00,2600.2,2600.6,2598.6,2600.2,806 -2011/11/24,13:03:00,2600.0,2600.2,2599.2,2599.6,460 -2011/11/24,13:04:00,2599.8,2600.4,2599.4,2600.0,536 -2011/11/24,13:05:00,2599.8,2599.8,2598.8,2599.4,420 -2011/11/24,13:06:00,2599.4,2599.6,2598.8,2599.2,401 -2011/11/24,13:07:00,2599.0,2600.6,2599.0,2599.2,544 -2011/11/24,13:08:00,2599.6,2600.6,2598.4,2600.2,502 -2011/11/24,13:09:00,2600.2,2600.2,2598.8,2599.0,367 -2011/11/24,13:10:00,2599.0,2601.2,2598.8,2600.6,469 -2011/11/24,13:11:00,2600.8,2603.2,2600.4,2602.8,1205 -2011/11/24,13:12:00,2602.6,2604.6,2601.6,2603.2,1299 -2011/11/24,13:13:00,2603.2,2604.0,2602.0,2602.0,650 -2011/11/24,13:14:00,2602.2,2606.2,2602.0,2606.2,1440 -2011/11/24,13:15:00,2606.2,2608.4,2606.2,2607.6,1795 -2011/11/24,13:16:00,2607.6,2608.6,2606.4,2606.6,961 -2011/11/24,13:17:00,2606.8,2609.6,2606.0,2609.4,1085 -2011/11/24,13:18:00,2609.0,2612.6,2608.2,2612.4,2366 -2011/11/24,13:19:00,2612.8,2613.8,2610.2,2611.0,1677 -2011/11/24,13:20:00,2611.0,2611.2,2608.8,2608.8,1177 -2011/11/24,13:21:00,2609.0,2610.0,2607.8,2608.2,922 -2011/11/24,13:22:00,2608.2,2609.6,2608.2,2609.0,619 -2011/11/24,13:23:00,2608.8,2609.6,2607.0,2608.2,849 -2011/11/24,13:24:00,2608.0,2608.6,2607.2,2607.6,447 -2011/11/24,13:25:00,2607.6,2609.6,2607.6,2609.0,591 -2011/11/24,13:26:00,2609.0,2611.0,2608.8,2609.8,861 -2011/11/24,13:27:00,2609.8,2610.6,2608.6,2609.6,563 -2011/11/24,13:28:00,2609.4,2610.0,2608.6,2609.2,496 -2011/11/24,13:29:00,2609.2,2609.2,2608.0,2608.2,581 -2011/11/24,13:30:00,2608.2,2609.0,2608.0,2608.4,370 -2011/11/24,13:31:00,2608.6,2610.0,2605.2,2606.2,1648 -2011/11/24,13:32:00,2606.0,2606.2,2604.6,2605.2,1316 -2011/11/24,13:33:00,2605.2,2605.8,2603.6,2604.2,964 -2011/11/24,13:34:00,2604.2,2605.2,2604.2,2604.4,743 -2011/11/24,13:35:00,2604.8,2605.8,2604.4,2604.6,491 -2011/11/24,13:36:00,2604.2,2604.6,2601.2,2602.8,1617 -2011/11/24,13:37:00,2602.8,2603.2,2601.8,2603.2,768 -2011/11/24,13:38:00,2603.2,2604.6,2602.6,2603.6,854 -2011/11/24,13:39:00,2603.6,2603.8,2602.4,2602.6,573 -2011/11/24,13:40:00,2602.6,2602.6,2598.8,2599.4,2057 -2011/11/24,13:41:00,2599.6,2599.6,2591.0,2594.0,4047 -2011/11/24,13:42:00,2594.4,2594.4,2592.6,2593.2,1340 -2011/11/24,13:43:00,2593.8,2595.0,2592.6,2594.2,1315 -2011/11/24,13:44:00,2594.0,2594.2,2590.2,2592.6,1784 -2011/11/24,13:45:00,2592.8,2593.6,2591.6,2592.4,1054 -2011/11/24,13:46:00,2592.2,2592.4,2588.2,2592.4,1994 -2011/11/24,13:47:00,2592.0,2592.6,2591.4,2592.6,753 -2011/11/24,13:48:00,2592.8,2593.0,2591.0,2591.0,765 -2011/11/24,13:49:00,2591.0,2591.4,2589.4,2591.0,986 -2011/11/24,13:50:00,2591.0,2591.0,2588.4,2589.2,1178 -2011/11/24,13:51:00,2589.2,2591.2,2588.2,2591.2,838 -2011/11/24,13:52:00,2591.4,2591.6,2590.0,2591.2,685 -2011/11/24,13:53:00,2591.4,2591.4,2588.0,2589.0,929 -2011/11/24,13:54:00,2588.6,2589.8,2586.4,2589.4,1649 -2011/11/24,13:55:00,2589.4,2590.0,2588.4,2589.0,571 -2011/11/24,13:56:00,2589.0,2589.0,2586.4,2586.8,965 -2011/11/24,13:57:00,2587.0,2587.8,2583.8,2584.2,1843 -2011/11/24,13:58:00,2584.4,2584.8,2581.4,2584.8,1686 -2011/11/24,13:59:00,2584.2,2585.8,2583.8,2585.6,686 -2011/11/24,14:00:00,2585.8,2587.2,2584.8,2585.6,1008 -2011/11/24,14:01:00,2585.6,2587.6,2584.4,2586.8,726 -2011/11/24,14:02:00,2586.8,2589.2,2586.8,2589.2,1126 -2011/11/24,14:03:00,2589.2,2589.4,2587.6,2587.8,582 -2011/11/24,14:04:00,2588.0,2588.0,2586.0,2586.8,662 -2011/11/24,14:05:00,2587.0,2588.6,2586.6,2587.8,322 -2011/11/24,14:06:00,2588.0,2588.0,2586.4,2586.6,429 -2011/11/24,14:07:00,2587.0,2588.6,2586.6,2588.2,419 -2011/11/24,14:08:00,2588.8,2589.0,2587.0,2588.8,723 -2011/11/24,14:09:00,2588.8,2590.0,2586.8,2587.8,810 -2011/11/24,14:10:00,2587.8,2588.4,2586.0,2586.8,687 -2011/11/24,14:11:00,2587.0,2588.4,2586.0,2586.4,739 -2011/11/24,14:12:00,2586.2,2587.8,2586.2,2587.6,362 -2011/11/24,14:13:00,2587.6,2588.8,2587.0,2588.8,391 -2011/11/24,14:14:00,2588.8,2589.4,2587.8,2587.8,517 -2011/11/24,14:15:00,2588.0,2588.4,2587.2,2588.0,323 -2011/11/24,14:16:00,2588.2,2588.4,2586.8,2587.4,458 -2011/11/24,14:17:00,2587.4,2591.4,2587.4,2589.8,1331 -2011/11/24,14:18:00,2589.8,2590.2,2587.4,2588.6,655 -2011/11/24,14:19:00,2588.6,2588.6,2586.0,2586.0,1387 -2011/11/24,14:20:00,2586.0,2587.0,2584.0,2584.2,1482 -2011/11/24,14:21:00,2584.4,2585.2,2581.0,2582.6,1795 -2011/11/24,14:22:00,2582.2,2584.6,2582.2,2584.0,1001 -2011/11/24,14:23:00,2584.4,2584.6,2583.0,2583.4,570 -2011/11/24,14:24:00,2583.4,2588.6,2583.2,2586.8,1272 -2011/11/24,14:25:00,2586.8,2587.4,2585.4,2586.6,673 -2011/11/24,14:26:00,2586.8,2587.2,2585.2,2586.2,505 -2011/11/24,14:27:00,2586.2,2587.8,2586.2,2587.4,489 -2011/11/24,14:28:00,2587.2,2588.2,2586.2,2588.0,465 -2011/11/24,14:29:00,2588.0,2589.6,2587.4,2588.2,791 -2011/11/24,14:30:00,2588.2,2588.2,2586.0,2587.2,516 -2011/11/24,14:31:00,2587.2,2587.6,2586.6,2587.0,285 -2011/11/24,14:32:00,2587.0,2587.2,2585.8,2586.2,405 -2011/11/24,14:33:00,2586.6,2588.2,2586.6,2587.2,425 -2011/11/24,14:34:00,2587.4,2587.8,2586.0,2587.2,255 -2011/11/24,14:35:00,2587.2,2587.4,2586.4,2587.0,259 -2011/11/24,14:36:00,2587.0,2587.6,2586.2,2586.8,325 -2011/11/24,14:37:00,2586.4,2586.6,2584.2,2585.4,860 -2011/11/24,14:38:00,2585.4,2586.2,2583.8,2584.8,533 -2011/11/24,14:39:00,2584.8,2586.4,2584.6,2584.8,570 -2011/11/24,14:40:00,2584.8,2585.2,2583.2,2585.0,549 -2011/11/24,14:41:00,2585.0,2585.2,2582.4,2583.2,828 -2011/11/24,14:42:00,2583.2,2585.2,2583.2,2584.4,426 -2011/11/24,14:43:00,2584.6,2586.6,2584.6,2584.8,566 -2011/11/24,14:44:00,2585.0,2586.2,2584.4,2586.0,491 -2011/11/24,14:45:00,2586.0,2587.0,2585.0,2586.8,691 -2011/11/24,14:46:00,2586.8,2590.6,2586.4,2590.4,1914 -2011/11/24,14:47:00,2590.2,2590.4,2588.4,2589.2,707 -2011/11/24,14:48:00,2589.0,2589.2,2587.4,2588.6,693 -2011/11/24,14:49:00,2588.4,2590.0,2588.0,2589.8,519 -2011/11/24,14:50:00,2590.0,2592.0,2589.4,2590.0,1236 -2011/11/24,14:51:00,2590.0,2591.6,2589.4,2590.6,664 -2011/11/24,14:52:00,2590.6,2592.2,2590.6,2590.8,780 -2011/11/24,14:53:00,2590.8,2593.6,2590.4,2592.6,1224 -2011/11/24,14:54:00,2592.6,2593.6,2592.4,2592.6,524 -2011/11/24,14:55:00,2592.6,2594.6,2592.6,2593.8,1102 -2011/11/24,14:56:00,2594.0,2594.4,2593.2,2593.4,491 -2011/11/24,14:57:00,2593.6,2594.4,2592.0,2592.8,768 -2011/11/24,14:58:00,2593.0,2594.0,2591.8,2592.0,518 -2011/11/24,14:59:00,2592.0,2593.2,2592.0,2592.8,525 -2011/11/24,15:00:00,2592.8,2593.2,2592.2,2592.8,443 -2011/11/24,15:01:00,2592.6,2593.8,2592.4,2593.8,600 -2011/11/24,15:02:00,2593.8,2594.8,2593.2,2594.8,734 -2011/11/24,15:03:00,2595.0,2595.0,2593.8,2594.0,579 -2011/11/24,15:04:00,2594.0,2595.6,2593.8,2595.6,775 -2011/11/24,15:05:00,2595.4,2595.6,2594.6,2595.4,611 -2011/11/24,15:06:00,2595.2,2597.0,2595.2,2596.4,873 -2011/11/24,15:07:00,2596.4,2596.4,2594.4,2595.2,737 -2011/11/24,15:08:00,2595.2,2595.6,2594.4,2595.6,421 -2011/11/24,15:09:00,2595.8,2596.8,2595.0,2595.8,467 -2011/11/24,15:10:00,2596.0,2596.2,2595.2,2595.8,358 -2011/11/24,15:11:00,2595.6,2596.0,2594.6,2595.6,667 -2011/11/24,15:12:00,2595.4,2596.4,2595.0,2595.8,455 -2011/11/24,15:13:00,2595.8,2595.8,2593.6,2594.6,1077 -2011/11/24,15:14:00,2594.8,2597.8,2594.2,2597.6,1433 -2011/11/24,15:15:00,2597.8,2598.6,2596.8,2597.4,1798 -2011/11/25,09:16:00,2592.0,2593.4,2589.0,2590.2,1576 -2011/11/25,09:17:00,2590.4,2590.4,2589.0,2589.2,585 -2011/11/25,09:18:00,2589.2,2589.6,2588.0,2589.6,457 -2011/11/25,09:19:00,2589.6,2590.6,2589.2,2590.2,337 -2011/11/25,09:20:00,2590.2,2590.4,2588.0,2588.2,450 -2011/11/25,09:21:00,2588.4,2590.0,2588.2,2588.8,380 -2011/11/25,09:22:00,2588.6,2589.2,2587.2,2588.4,468 -2011/11/25,09:23:00,2588.2,2588.8,2586.8,2588.8,616 -2011/11/25,09:24:00,2588.6,2589.8,2588.6,2589.0,329 -2011/11/25,09:25:00,2588.8,2589.4,2587.6,2588.2,299 -2011/11/25,09:26:00,2588.4,2590.0,2588.4,2590.0,334 -2011/11/25,09:27:00,2590.0,2590.6,2589.0,2590.0,380 -2011/11/25,09:28:00,2589.8,2590.4,2589.0,2590.0,314 -2011/11/25,09:29:00,2589.8,2590.4,2589.4,2590.4,123 -2011/11/25,09:30:00,2590.4,2592.4,2590.0,2592.0,589 -2011/11/25,09:31:00,2591.6,2593.0,2590.2,2590.2,640 -2011/11/25,09:32:00,2590.2,2591.8,2590.0,2591.2,410 -2011/11/25,09:33:00,2590.6,2592.8,2589.8,2589.8,550 -2011/11/25,09:34:00,2589.6,2590.4,2588.6,2589.0,542 -2011/11/25,09:35:00,2588.4,2588.6,2585.6,2587.6,1146 -2011/11/25,09:36:00,2587.8,2587.8,2584.8,2585.6,1023 -2011/11/25,09:37:00,2585.6,2586.4,2585.0,2586.2,544 -2011/11/25,09:38:00,2586.2,2588.0,2585.8,2587.2,528 -2011/11/25,09:39:00,2587.6,2588.8,2587.2,2587.8,542 -2011/11/25,09:40:00,2587.6,2587.8,2586.4,2587.6,371 -2011/11/25,09:41:00,2587.4,2588.4,2587.2,2587.6,425 -2011/11/25,09:42:00,2587.8,2588.4,2587.2,2587.4,401 -2011/11/25,09:43:00,2587.6,2589.6,2587.2,2589.0,664 -2011/11/25,09:44:00,2589.2,2589.6,2588.0,2589.2,380 -2011/11/25,09:45:00,2589.0,2591.0,2588.8,2590.6,606 -2011/11/25,09:46:00,2590.2,2591.4,2589.6,2591.4,616 -2011/11/25,09:47:00,2591.6,2593.0,2591.4,2592.4,933 -2011/11/25,09:48:00,2592.4,2592.8,2591.6,2592.0,751 -2011/11/25,09:49:00,2591.6,2595.2,2590.8,2594.8,1184 -2011/11/25,09:50:00,2594.6,2594.6,2591.2,2591.4,755 -2011/11/25,09:51:00,2591.4,2591.6,2589.2,2590.8,843 -2011/11/25,09:52:00,2590.6,2591.2,2589.6,2590.6,627 -2011/11/25,09:53:00,2589.8,2591.0,2589.8,2591.0,281 -2011/11/25,09:54:00,2591.0,2592.0,2590.6,2591.2,388 -2011/11/25,09:55:00,2591.0,2591.6,2587.6,2587.8,1040 -2011/11/25,09:56:00,2588.0,2589.0,2587.6,2589.0,443 -2011/11/25,09:57:00,2588.8,2589.6,2588.6,2589.2,266 -2011/11/25,09:58:00,2589.0,2590.0,2589.0,2589.8,237 -2011/11/25,09:59:00,2589.8,2592.0,2589.0,2591.4,513 -2011/11/25,10:00:00,2591.2,2593.2,2590.4,2592.0,600 -2011/11/25,10:01:00,2592.0,2592.4,2590.6,2592.0,599 -2011/11/25,10:02:00,2592.2,2593.8,2591.8,2593.8,710 -2011/11/25,10:03:00,2593.6,2594.6,2591.8,2592.6,676 -2011/11/25,10:04:00,2592.4,2596.0,2592.4,2595.2,1341 -2011/11/25,10:05:00,2595.0,2598.0,2594.0,2597.8,1209 -2011/11/25,10:06:00,2597.4,2599.4,2595.8,2597.2,1771 -2011/11/25,10:07:00,2597.2,2600.0,2597.0,2597.8,1563 -2011/11/25,10:08:00,2597.2,2597.4,2594.4,2595.0,1261 -2011/11/25,10:09:00,2594.6,2595.6,2594.6,2595.0,641 -2011/11/25,10:10:00,2595.0,2597.0,2594.8,2596.0,658 -2011/11/25,10:11:00,2596.2,2597.6,2595.6,2596.2,569 -2011/11/25,10:12:00,2596.4,2599.6,2595.8,2599.6,811 -2011/11/25,10:13:00,2599.4,2602.2,2598.2,2600.0,2011 -2011/11/25,10:14:00,2599.4,2600.6,2595.4,2595.4,1306 -2011/11/25,10:15:00,2595.2,2596.2,2593.8,2594.2,1373 -2011/11/25,10:16:00,2594.4,2594.4,2592.4,2593.2,1224 -2011/11/25,10:17:00,2593.2,2594.4,2592.8,2594.2,574 -2011/11/25,10:18:00,2594.0,2594.6,2593.4,2594.0,428 -2011/11/25,10:19:00,2594.0,2596.0,2594.0,2595.6,634 -2011/11/25,10:20:00,2595.4,2595.6,2593.6,2593.8,515 -2011/11/25,10:21:00,2594.0,2594.6,2591.0,2591.6,1292 -2011/11/25,10:22:00,2591.8,2593.2,2591.6,2593.0,406 -2011/11/25,10:23:00,2593.0,2593.8,2592.2,2593.0,378 -2011/11/25,10:24:00,2593.2,2594.2,2592.4,2593.0,310 -2011/11/25,10:25:00,2593.0,2593.8,2592.6,2593.4,245 -2011/11/25,10:26:00,2593.4,2594.4,2593.0,2594.4,427 -2011/11/25,10:27:00,2594.4,2595.8,2593.8,2595.4,583 -2011/11/25,10:28:00,2595.6,2595.6,2594.0,2595.2,444 -2011/11/25,10:29:00,2595.4,2596.6,2594.0,2594.4,749 -2011/11/25,10:30:00,2594.2,2596.6,2594.0,2595.4,480 -2011/11/25,10:31:00,2595.8,2595.8,2593.4,2593.6,598 -2011/11/25,10:32:00,2593.8,2595.4,2593.6,2594.4,333 -2011/11/25,10:33:00,2594.6,2595.0,2592.0,2592.0,671 -2011/11/25,10:34:00,2592.2,2592.8,2591.0,2592.8,893 -2011/11/25,10:35:00,2592.6,2593.4,2592.0,2592.2,392 -2011/11/25,10:36:00,2592.0,2592.0,2590.2,2590.8,994 -2011/11/25,10:37:00,2590.6,2592.4,2590.4,2591.4,484 -2011/11/25,10:38:00,2591.6,2591.6,2587.2,2587.6,1470 -2011/11/25,10:39:00,2587.6,2589.0,2587.4,2588.0,783 -2011/11/25,10:40:00,2588.2,2588.2,2586.0,2587.2,1326 -2011/11/25,10:41:00,2587.0,2587.8,2585.4,2587.4,901 -2011/11/25,10:42:00,2587.4,2588.8,2587.0,2588.6,647 -2011/11/25,10:43:00,2588.6,2588.6,2587.4,2588.4,447 -2011/11/25,10:44:00,2588.4,2588.8,2587.8,2588.0,359 -2011/11/25,10:45:00,2588.0,2588.0,2581.6,2582.0,2601 -2011/11/25,10:46:00,2582.0,2582.6,2578.4,2582.2,2578 -2011/11/25,10:47:00,2582.0,2583.6,2581.6,2583.2,863 -2011/11/25,10:48:00,2582.6,2584.2,2582.4,2584.0,606 -2011/11/25,10:49:00,2583.8,2585.4,2583.0,2584.6,785 -2011/11/25,10:50:00,2584.6,2586.2,2583.6,2586.2,863 -2011/11/25,10:51:00,2586.0,2586.4,2584.2,2586.4,658 -2011/11/25,10:52:00,2586.4,2586.4,2584.8,2585.4,355 -2011/11/25,10:53:00,2585.2,2586.4,2584.8,2585.6,390 -2011/11/25,10:54:00,2586.0,2586.4,2584.8,2586.0,448 -2011/11/25,10:55:00,2586.0,2588.0,2585.6,2585.8,645 -2011/11/25,10:56:00,2585.8,2586.2,2583.8,2584.4,830 -2011/11/25,10:57:00,2584.4,2585.8,2584.4,2585.8,315 -2011/11/25,10:58:00,2585.8,2587.0,2585.2,2586.0,572 -2011/11/25,10:59:00,2586.0,2586.8,2585.2,2586.2,425 -2011/11/25,11:00:00,2586.4,2586.8,2585.4,2586.0,433 -2011/11/25,11:01:00,2586.0,2587.6,2585.6,2587.0,550 -2011/11/25,11:02:00,2587.0,2587.2,2585.4,2585.8,503 -2011/11/25,11:03:00,2585.8,2585.8,2583.8,2585.2,652 -2011/11/25,11:04:00,2585.0,2585.8,2582.2,2583.2,1069 -2011/11/25,11:05:00,2583.2,2585.0,2583.2,2584.2,538 -2011/11/25,11:06:00,2584.2,2587.8,2584.0,2587.0,981 -2011/11/25,11:07:00,2587.2,2587.4,2586.2,2586.6,515 -2011/11/25,11:08:00,2586.8,2587.6,2586.0,2586.0,439 -2011/11/25,11:09:00,2586.0,2587.0,2585.6,2586.4,258 -2011/11/25,11:10:00,2586.6,2588.4,2583.4,2584.4,899 -2011/11/25,11:11:00,2584.8,2586.6,2583.2,2586.4,574 -2011/11/25,11:12:00,2586.4,2587.4,2584.4,2584.8,525 -2011/11/25,11:13:00,2584.8,2586.4,2584.8,2585.0,306 -2011/11/25,11:14:00,2585.0,2586.6,2585.0,2586.0,295 -2011/11/25,11:15:00,2586.0,2587.6,2585.6,2587.0,478 -2011/11/25,11:16:00,2586.8,2588.8,2586.2,2586.6,938 -2011/11/25,11:17:00,2586.6,2589.2,2586.0,2588.4,840 -2011/11/25,11:18:00,2588.4,2588.6,2586.4,2587.0,421 -2011/11/25,11:19:00,2587.0,2587.8,2586.0,2586.2,352 -2011/11/25,11:20:00,2586.0,2587.6,2586.0,2586.6,217 -2011/11/25,11:21:00,2586.0,2586.8,2584.4,2585.0,759 -2011/11/25,11:22:00,2585.0,2586.6,2584.4,2586.2,434 -2011/11/25,11:23:00,2586.8,2587.2,2585.8,2586.4,367 -2011/11/25,11:24:00,2586.4,2586.8,2584.2,2585.0,582 -2011/11/25,11:25:00,2585.0,2585.4,2583.4,2584.6,906 -2011/11/25,11:26:00,2584.6,2586.2,2584.2,2586.0,543 -2011/11/25,11:27:00,2585.8,2585.8,2584.4,2585.8,393 -2011/11/25,11:28:00,2585.6,2586.0,2581.8,2582.2,1245 -2011/11/25,11:29:00,2582.2,2584.2,2582.2,2584.2,705 -2011/11/25,11:30:00,2584.6,2585.2,2583.4,2583.6,587 -2011/11/25,13:01:00,2583.8,2584.6,2583.0,2583.2,417 -2011/11/25,13:02:00,2583.2,2584.2,2582.2,2582.2,303 -2011/11/25,13:03:00,2582.2,2582.4,2580.8,2581.4,705 -2011/11/25,13:04:00,2581.4,2581.8,2579.8,2580.4,827 -2011/11/25,13:05:00,2580.4,2581.4,2580.0,2581.4,432 -2011/11/25,13:06:00,2581.4,2581.8,2580.6,2581.2,238 -2011/11/25,13:07:00,2581.0,2582.0,2580.6,2581.6,256 -2011/11/25,13:08:00,2581.4,2582.4,2580.6,2580.8,409 -2011/11/25,13:09:00,2580.8,2581.4,2579.0,2580.0,839 -2011/11/25,13:10:00,2580.2,2581.8,2579.6,2581.0,392 -2011/11/25,13:11:00,2581.0,2581.6,2580.0,2580.6,307 -2011/11/25,13:12:00,2580.8,2581.0,2579.0,2579.2,484 -2011/11/25,13:13:00,2579.4,2580.4,2576.2,2580.0,1286 -2011/11/25,13:14:00,2580.4,2581.8,2579.6,2581.4,654 -2011/11/25,13:15:00,2581.2,2581.6,2580.6,2581.4,447 -2011/11/25,13:16:00,2581.2,2582.0,2581.0,2581.4,395 -2011/11/25,13:17:00,2581.4,2582.2,2581.2,2581.2,303 -2011/11/25,13:18:00,2581.4,2582.2,2581.0,2582.2,273 -2011/11/25,13:19:00,2582.0,2582.2,2581.0,2582.0,276 -2011/11/25,13:20:00,2582.0,2582.0,2581.2,2581.4,192 -2011/11/25,13:21:00,2581.4,2583.0,2581.4,2583.0,538 -2011/11/25,13:22:00,2583.0,2583.0,2582.0,2582.8,484 -2011/11/25,13:23:00,2582.8,2583.8,2582.6,2583.2,640 -2011/11/25,13:24:00,2583.2,2583.6,2582.4,2582.8,384 -2011/11/25,13:25:00,2583.0,2583.4,2582.0,2582.2,419 -2011/11/25,13:26:00,2582.4,2582.4,2581.8,2582.2,345 -2011/11/25,13:27:00,2582.4,2582.4,2581.2,2581.6,336 -2011/11/25,13:28:00,2581.6,2582.2,2581.6,2582.2,235 -2011/11/25,13:29:00,2582.0,2582.8,2581.6,2582.0,311 -2011/11/25,13:30:00,2582.0,2582.8,2581.2,2581.2,302 -2011/11/25,13:31:00,2581.6,2582.6,2581.2,2581.8,273 -2011/11/25,13:32:00,2581.6,2583.0,2581.6,2582.2,221 -2011/11/25,13:33:00,2582.2,2582.8,2581.2,2581.4,274 -2011/11/25,13:34:00,2581.6,2582.0,2580.4,2580.6,527 -2011/11/25,13:35:00,2580.8,2581.2,2579.6,2580.0,1001 -2011/11/25,13:36:00,2579.8,2583.0,2579.4,2581.8,830 -2011/11/25,13:37:00,2582.0,2585.0,2582.0,2584.4,1511 -2011/11/25,13:38:00,2584.2,2586.2,2584.2,2584.2,1287 -2011/11/25,13:39:00,2584.2,2584.8,2583.6,2583.8,498 -2011/11/25,13:40:00,2583.8,2583.8,2582.6,2583.2,431 -2011/11/25,13:41:00,2583.4,2584.6,2583.0,2584.2,386 -2011/11/25,13:42:00,2584.0,2585.0,2583.8,2584.2,420 -2011/11/25,13:43:00,2584.0,2586.8,2584.0,2585.6,794 -2011/11/25,13:44:00,2585.6,2586.2,2585.0,2586.0,540 -2011/11/25,13:45:00,2586.0,2586.6,2585.0,2585.0,606 -2011/11/25,13:46:00,2585.2,2586.2,2585.0,2585.2,486 -2011/11/25,13:47:00,2585.2,2586.0,2583.8,2583.8,727 -2011/11/25,13:48:00,2583.8,2585.4,2583.8,2585.0,283 -2011/11/25,13:49:00,2585.0,2586.6,2585.0,2585.6,466 -2011/11/25,13:50:00,2585.8,2587.2,2585.2,2586.0,762 -2011/11/25,13:51:00,2585.8,2587.6,2585.6,2586.0,702 -2011/11/25,13:52:00,2586.0,2587.2,2586.0,2586.8,457 -2011/11/25,13:53:00,2586.8,2587.0,2585.4,2586.0,512 -2011/11/25,13:54:00,2585.8,2586.2,2584.4,2584.4,502 -2011/11/25,13:55:00,2584.2,2586.2,2584.2,2586.2,447 -2011/11/25,13:56:00,2586.2,2588.4,2584.8,2584.8,924 -2011/11/25,13:57:00,2584.8,2585.6,2584.6,2585.0,308 -2011/11/25,13:58:00,2584.8,2585.0,2582.6,2583.4,882 -2011/11/25,13:59:00,2583.2,2583.8,2583.2,2583.4,354 -2011/11/25,14:00:00,2583.4,2583.6,2582.8,2583.2,439 -2011/11/25,14:01:00,2583.4,2584.0,2582.0,2584.0,643 -2011/11/25,14:02:00,2584.0,2584.0,2583.0,2583.2,301 -2011/11/25,14:03:00,2582.8,2582.8,2582.0,2582.4,463 -2011/11/25,14:04:00,2582.4,2582.8,2581.0,2581.2,661 -2011/11/25,14:05:00,2581.0,2582.2,2581.0,2581.8,428 -2011/11/25,14:06:00,2581.8,2582.8,2581.4,2582.2,345 -2011/11/25,14:07:00,2582.2,2582.2,2580.0,2580.4,802 -2011/11/25,14:08:00,2580.4,2581.4,2579.6,2579.8,597 -2011/11/25,14:09:00,2579.6,2580.2,2577.6,2580.0,1344 -2011/11/25,14:10:00,2580.0,2581.0,2579.2,2579.8,538 -2011/11/25,14:11:00,2579.4,2579.8,2578.0,2579.6,638 -2011/11/25,14:12:00,2579.6,2580.4,2578.6,2579.8,595 -2011/11/25,14:13:00,2580.0,2580.4,2578.8,2579.8,548 -2011/11/25,14:14:00,2580.0,2580.0,2575.0,2575.4,1784 -2011/11/25,14:15:00,2576.2,2577.6,2575.4,2576.2,973 -2011/11/25,14:16:00,2576.4,2576.4,2573.0,2573.0,1791 -2011/11/25,14:17:00,2573.0,2574.8,2572.4,2574.0,1025 -2011/11/25,14:18:00,2574.0,2575.8,2573.8,2575.8,744 -2011/11/25,14:19:00,2575.8,2577.4,2575.2,2576.6,851 -2011/11/25,14:20:00,2576.4,2577.4,2575.4,2576.2,759 -2011/11/25,14:21:00,2576.6,2576.8,2575.8,2576.4,477 -2011/11/25,14:22:00,2576.4,2576.6,2576.0,2576.4,348 -2011/11/25,14:23:00,2576.2,2576.2,2575.0,2576.2,508 -2011/11/25,14:24:00,2576.2,2576.4,2575.6,2575.8,247 -2011/11/25,14:25:00,2576.0,2576.0,2574.8,2575.0,366 -2011/11/25,14:26:00,2575.2,2575.2,2574.0,2574.2,648 -2011/11/25,14:27:00,2574.2,2575.2,2574.0,2574.2,616 -2011/11/25,14:28:00,2573.8,2573.8,2571.0,2571.2,1575 -2011/11/25,14:29:00,2571.2,2574.0,2571.0,2574.0,769 -2011/11/25,14:30:00,2574.0,2575.4,2571.6,2572.4,1088 -2011/11/25,14:31:00,2572.2,2574.0,2571.0,2573.2,874 -2011/11/25,14:32:00,2573.0,2574.4,2572.8,2574.4,432 -2011/11/25,14:33:00,2574.0,2574.8,2573.6,2574.2,458 -2011/11/25,14:34:00,2574.0,2574.6,2573.2,2573.2,466 -2011/11/25,14:35:00,2574.0,2574.8,2573.2,2574.2,409 -2011/11/25,14:36:00,2574.2,2574.6,2573.4,2574.0,299 -2011/11/25,14:37:00,2574.0,2574.4,2571.8,2571.8,478 -2011/11/25,14:38:00,2572.0,2572.8,2570.2,2571.0,1021 -2011/11/25,14:39:00,2570.8,2571.4,2566.6,2568.0,2334 -2011/11/25,14:40:00,2567.4,2568.8,2566.0,2568.4,1161 -2011/11/25,14:41:00,2568.6,2568.8,2567.0,2568.0,768 -2011/11/25,14:42:00,2568.2,2569.2,2568.0,2569.2,498 -2011/11/25,14:43:00,2569.0,2572.2,2568.6,2571.4,1154 -2011/11/25,14:44:00,2571.4,2571.6,2570.2,2570.8,567 -2011/11/25,14:45:00,2570.8,2571.0,2569.8,2569.8,482 -2011/11/25,14:46:00,2569.8,2571.0,2569.4,2570.8,463 -2011/11/25,14:47:00,2571.0,2571.0,2570.2,2570.4,218 -2011/11/25,14:48:00,2570.2,2571.6,2570.0,2571.2,293 -2011/11/25,14:49:00,2571.2,2571.4,2570.6,2571.0,254 -2011/11/25,14:50:00,2571.0,2571.4,2570.6,2570.6,258 -2011/11/25,14:51:00,2570.6,2572.6,2570.6,2572.0,817 -2011/11/25,14:52:00,2572.0,2572.2,2571.0,2571.2,331 -2011/11/25,14:53:00,2571.4,2572.2,2571.2,2572.0,258 -2011/11/25,14:54:00,2571.8,2573.0,2571.8,2572.6,476 -2011/11/25,14:55:00,2572.2,2574.8,2572.2,2574.0,1262 -2011/11/25,14:56:00,2574.0,2575.0,2573.6,2574.2,808 -2011/11/25,14:57:00,2574.2,2574.4,2573.2,2574.0,447 -2011/11/25,14:58:00,2574.0,2574.6,2573.0,2573.4,378 -2011/11/25,14:59:00,2573.4,2574.0,2572.6,2573.2,371 -2011/11/25,15:00:00,2572.8,2574.0,2572.8,2573.8,264 -2011/11/25,15:01:00,2573.8,2574.6,2573.2,2573.6,444 -2011/11/25,15:02:00,2573.8,2574.2,2573.6,2574.0,225 -2011/11/25,15:03:00,2574.0,2574.4,2572.6,2573.0,451 -2011/11/25,15:04:00,2572.8,2573.8,2572.8,2573.6,137 -2011/11/25,15:05:00,2573.2,2574.2,2573.2,2573.8,336 -2011/11/25,15:06:00,2573.4,2574.6,2573.4,2573.8,416 -2011/11/25,15:07:00,2574.0,2574.6,2573.8,2573.8,250 -2011/11/25,15:08:00,2574.0,2574.8,2574.0,2574.4,411 -2011/11/25,15:09:00,2574.6,2575.6,2574.6,2574.6,655 -2011/11/25,15:10:00,2574.8,2575.6,2574.2,2574.2,580 -2011/11/25,15:11:00,2574.2,2575.8,2574.2,2575.2,575 -2011/11/25,15:12:00,2575.2,2575.6,2574.2,2574.2,304 -2011/11/25,15:13:00,2574.2,2574.6,2573.8,2574.6,668 -2011/11/25,15:14:00,2574.6,2574.6,2572.6,2573.6,1127 -2011/11/25,15:15:00,2573.6,2574.0,2572.0,2572.0,1578 -2011/11/28,09:16:00,2588.2,2593.0,2588.2,2590.4,2208 -2011/11/28,09:17:00,2590.4,2591.0,2589.2,2590.0,766 -2011/11/28,09:18:00,2589.6,2590.2,2585.4,2586.6,1154 -2011/11/28,09:19:00,2586.6,2588.0,2586.2,2587.8,547 -2011/11/28,09:20:00,2587.8,2588.0,2587.2,2587.6,319 -2011/11/28,09:21:00,2587.4,2589.2,2587.4,2588.4,478 -2011/11/28,09:22:00,2588.2,2588.4,2586.2,2586.4,449 -2011/11/28,09:23:00,2586.6,2587.2,2586.4,2586.4,302 -2011/11/28,09:24:00,2586.4,2587.4,2586.2,2586.2,205 -2011/11/28,09:25:00,2586.6,2588.8,2586.0,2588.4,577 -2011/11/28,09:26:00,2588.6,2588.8,2587.0,2587.2,323 -2011/11/28,09:27:00,2587.2,2587.8,2586.2,2587.8,293 -2011/11/28,09:28:00,2587.8,2588.2,2587.2,2588.2,280 -2011/11/28,09:29:00,2588.4,2589.8,2588.0,2588.8,588 -2011/11/28,09:30:00,2589.0,2590.0,2588.6,2589.8,376 -2011/11/28,09:31:00,2589.8,2591.0,2588.6,2588.6,713 -2011/11/28,09:32:00,2588.6,2588.6,2586.8,2587.2,532 -2011/11/28,09:33:00,2587.2,2588.0,2587.0,2587.4,266 -2011/11/28,09:34:00,2587.4,2589.0,2587.0,2587.0,341 -2011/11/28,09:35:00,2587.0,2587.2,2586.2,2586.6,466 -2011/11/28,09:36:00,2586.6,2587.0,2584.2,2586.0,841 -2011/11/28,09:37:00,2586.0,2588.6,2585.6,2588.6,696 -2011/11/28,09:38:00,2587.8,2591.6,2587.8,2590.6,1095 -2011/11/28,09:39:00,2590.6,2590.8,2589.6,2590.0,397 -2011/11/28,09:40:00,2590.0,2590.4,2588.8,2589.6,517 -2011/11/28,09:41:00,2589.6,2589.8,2588.4,2589.0,345 -2011/11/28,09:42:00,2589.2,2590.6,2589.0,2590.0,592 -2011/11/28,09:43:00,2590.0,2591.4,2588.2,2588.2,595 -2011/11/28,09:44:00,2588.2,2588.4,2587.0,2587.8,609 -2011/11/28,09:45:00,2587.8,2588.0,2586.2,2587.4,567 -2011/11/28,09:46:00,2587.4,2588.2,2586.6,2586.6,462 -2011/11/28,09:47:00,2586.6,2587.2,2586.2,2586.4,337 -2011/11/28,09:48:00,2586.8,2587.8,2586.4,2587.6,413 -2011/11/28,09:49:00,2587.8,2587.8,2586.2,2586.2,536 -2011/11/28,09:50:00,2586.2,2586.4,2585.4,2586.0,585 -2011/11/28,09:51:00,2586.0,2587.0,2583.2,2584.2,868 -2011/11/28,09:52:00,2584.4,2584.8,2584.0,2584.2,520 -2011/11/28,09:53:00,2584.2,2584.8,2583.4,2584.6,597 -2011/11/28,09:54:00,2584.8,2585.8,2584.2,2585.4,460 -2011/11/28,09:55:00,2585.4,2585.8,2583.8,2583.8,378 -2011/11/28,09:56:00,2583.6,2584.0,2581.8,2583.6,864 -2011/11/28,09:57:00,2583.4,2583.8,2582.4,2583.4,668 -2011/11/28,09:58:00,2583.4,2584.0,2582.6,2583.8,496 -2011/11/28,09:59:00,2583.6,2583.8,2582.4,2583.8,411 -2011/11/28,10:00:00,2583.6,2583.6,2580.2,2581.0,1087 -2011/11/28,10:01:00,2580.8,2583.6,2580.4,2583.0,920 -2011/11/28,10:02:00,2583.0,2584.6,2582.6,2584.4,899 -2011/11/28,10:03:00,2584.0,2584.6,2581.6,2581.8,708 -2011/11/28,10:04:00,2581.8,2582.0,2576.2,2576.8,1734 -2011/11/28,10:05:00,2577.0,2579.0,2576.4,2578.2,673 -2011/11/28,10:06:00,2578.2,2578.4,2573.8,2574.6,1709 -2011/11/28,10:07:00,2574.6,2577.0,2573.2,2575.8,1021 -2011/11/28,10:08:00,2575.8,2576.4,2575.2,2575.2,389 -2011/11/28,10:09:00,2575.0,2575.6,2573.6,2575.6,560 -2011/11/28,10:10:00,2575.6,2577.4,2575.2,2576.6,841 -2011/11/28,10:11:00,2576.4,2576.4,2572.4,2574.8,988 -2011/11/28,10:12:00,2574.6,2576.8,2573.8,2576.4,659 -2011/11/28,10:13:00,2576.8,2577.0,2575.6,2576.6,527 -2011/11/28,10:14:00,2576.6,2576.8,2575.6,2575.6,300 -2011/11/28,10:15:00,2575.6,2577.4,2575.6,2576.2,453 -2011/11/28,10:16:00,2576.2,2576.2,2571.8,2573.6,1294 -2011/11/28,10:17:00,2573.8,2575.4,2573.6,2574.6,410 -2011/11/28,10:18:00,2574.8,2578.0,2574.6,2576.6,1042 -2011/11/28,10:19:00,2576.8,2578.0,2576.0,2577.0,560 -2011/11/28,10:20:00,2576.8,2578.8,2576.8,2578.6,681 -2011/11/28,10:21:00,2578.4,2578.6,2577.4,2577.8,617 -2011/11/28,10:22:00,2578.0,2578.8,2577.0,2577.2,553 -2011/11/28,10:23:00,2577.2,2577.6,2576.8,2576.8,391 -2011/11/28,10:24:00,2576.8,2578.6,2576.8,2577.2,392 -2011/11/28,10:25:00,2577.2,2577.8,2576.6,2577.6,253 -2011/11/28,10:26:00,2577.6,2577.8,2576.4,2576.4,356 -2011/11/28,10:27:00,2576.6,2578.0,2576.2,2577.6,278 -2011/11/28,10:28:00,2577.6,2578.6,2577.0,2577.6,426 -2011/11/28,10:29:00,2577.6,2578.6,2577.4,2578.4,428 -2011/11/28,10:30:00,2578.4,2580.2,2577.0,2577.2,1101 -2011/11/28,10:31:00,2577.2,2578.0,2575.8,2576.0,774 -2011/11/28,10:32:00,2575.8,2577.2,2575.4,2576.4,402 -2011/11/28,10:33:00,2576.8,2577.0,2575.4,2576.4,344 -2011/11/28,10:34:00,2576.4,2576.4,2575.4,2575.6,424 -2011/11/28,10:35:00,2576.0,2576.8,2575.6,2576.0,265 -2011/11/28,10:36:00,2576.4,2577.2,2575.8,2576.6,297 -2011/11/28,10:37:00,2576.4,2577.0,2576.0,2576.2,251 -2011/11/28,10:38:00,2576.6,2576.6,2575.0,2576.0,643 -2011/11/28,10:39:00,2576.0,2576.6,2575.2,2575.6,355 -2011/11/28,10:40:00,2575.6,2575.6,2574.0,2574.2,770 -2011/11/28,10:41:00,2574.2,2574.4,2572.4,2572.8,1035 -2011/11/28,10:42:00,2572.6,2574.4,2572.6,2574.4,432 -2011/11/28,10:43:00,2574.2,2574.4,2570.0,2571.0,1642 -2011/11/28,10:44:00,2571.4,2573.4,2570.8,2572.6,566 -2011/11/28,10:45:00,2572.4,2574.4,2572.2,2573.0,499 -2011/11/28,10:46:00,2572.8,2573.4,2571.8,2571.8,398 -2011/11/28,10:47:00,2571.8,2573.8,2571.6,2573.6,406 -2011/11/28,10:48:00,2573.6,2577.6,2573.4,2577.0,1253 -2011/11/28,10:49:00,2577.0,2577.8,2575.8,2577.0,787 -2011/11/28,10:50:00,2577.4,2578.4,2576.0,2577.0,749 -2011/11/28,10:51:00,2577.8,2580.0,2576.8,2579.0,1265 -2011/11/28,10:52:00,2579.2,2579.2,2578.2,2579.0,515 -2011/11/28,10:53:00,2579.0,2581.0,2578.6,2580.0,1082 -2011/11/28,10:54:00,2580.0,2580.4,2579.0,2580.0,580 -2011/11/28,10:55:00,2580.0,2581.8,2579.8,2580.0,1034 -2011/11/28,10:56:00,2579.6,2580.6,2578.6,2580.2,731 -2011/11/28,10:57:00,2580.2,2584.8,2580.2,2583.0,2306 -2011/11/28,10:58:00,2583.0,2584.0,2580.4,2580.4,769 -2011/11/28,10:59:00,2580.6,2582.8,2580.6,2581.4,631 -2011/11/28,11:00:00,2581.4,2588.0,2581.4,2588.0,1862 -2011/11/28,11:01:00,2587.8,2599.6,2587.8,2598.4,6115 -2011/11/28,11:02:00,2597.0,2598.6,2593.8,2595.0,2470 -2011/11/28,11:03:00,2594.8,2595.6,2592.6,2594.0,1429 -2011/11/28,11:04:00,2594.0,2596.0,2593.4,2593.4,1062 -2011/11/28,11:05:00,2593.4,2594.4,2592.2,2594.4,1020 -2011/11/28,11:06:00,2593.4,2598.0,2591.4,2592.8,1747 -2011/11/28,11:07:00,2593.2,2594.0,2590.4,2590.4,1039 -2011/11/28,11:08:00,2590.4,2592.4,2590.4,2591.2,758 -2011/11/28,11:09:00,2591.2,2592.4,2589.0,2589.8,967 -2011/11/28,11:10:00,2589.8,2590.8,2587.0,2587.4,1175 -2011/11/28,11:11:00,2587.2,2589.6,2587.2,2587.4,956 -2011/11/28,11:12:00,2587.8,2589.0,2587.4,2587.8,443 -2011/11/28,11:13:00,2587.6,2589.4,2587.0,2587.2,664 -2011/11/28,11:14:00,2587.0,2587.2,2585.2,2586.8,1072 -2011/11/28,11:15:00,2587.0,2588.8,2586.6,2588.6,703 -2011/11/28,11:16:00,2588.0,2590.0,2587.4,2589.8,790 -2011/11/28,11:17:00,2589.4,2589.8,2587.2,2588.0,675 -2011/11/28,11:18:00,2587.8,2590.0,2587.6,2589.4,413 -2011/11/28,11:19:00,2589.6,2591.6,2588.6,2591.0,852 -2011/11/28,11:20:00,2591.4,2592.8,2590.0,2592.6,1062 -2011/11/28,11:21:00,2592.6,2593.0,2588.4,2589.4,1310 -2011/11/28,11:22:00,2589.4,2589.4,2583.4,2584.0,2686 -2011/11/28,11:23:00,2584.4,2584.8,2581.2,2582.2,1625 -2011/11/28,11:24:00,2582.2,2582.4,2579.6,2580.8,1507 -2011/11/28,11:25:00,2580.8,2580.8,2576.0,2576.2,1889 -2011/11/28,11:26:00,2576.2,2576.2,2572.0,2573.0,3044 -2011/11/28,11:27:00,2573.0,2575.8,2573.0,2574.8,1158 -2011/11/28,11:28:00,2574.8,2576.0,2574.0,2575.6,879 -2011/11/28,11:29:00,2575.2,2575.6,2574.0,2574.6,608 -2011/11/28,11:30:00,2574.6,2576.0,2574.6,2575.4,797 -2011/11/28,13:01:00,2576.4,2576.4,2574.8,2575.4,785 -2011/11/28,13:02:00,2575.2,2575.4,2574.4,2574.8,418 -2011/11/28,13:03:00,2574.8,2576.4,2574.4,2576.2,263 -2011/11/28,13:04:00,2576.2,2576.2,2574.6,2574.6,399 -2011/11/28,13:05:00,2574.6,2575.2,2574.4,2574.8,276 -2011/11/28,13:06:00,2574.8,2575.4,2574.2,2574.6,301 -2011/11/28,13:07:00,2574.6,2575.0,2573.6,2575.0,482 -2011/11/28,13:08:00,2574.6,2575.8,2574.6,2575.6,387 -2011/11/28,13:09:00,2575.6,2575.6,2574.2,2574.8,283 -2011/11/28,13:10:00,2574.8,2575.2,2574.2,2575.0,253 -2011/11/28,13:11:00,2575.0,2575.4,2574.6,2574.8,268 -2011/11/28,13:12:00,2575.0,2575.0,2574.0,2574.0,348 -2011/11/28,13:13:00,2574.2,2575.4,2573.6,2575.0,349 -2011/11/28,13:14:00,2575.4,2575.8,2575.2,2575.2,320 -2011/11/28,13:15:00,2575.4,2576.0,2575.2,2575.6,279 -2011/11/28,13:16:00,2575.8,2576.6,2575.0,2576.6,341 -2011/11/28,13:17:00,2576.6,2576.6,2575.2,2576.0,512 -2011/11/28,13:18:00,2576.0,2576.6,2575.4,2575.4,281 -2011/11/28,13:19:00,2576.0,2576.0,2573.6,2574.4,687 -2011/11/28,13:20:00,2574.2,2575.4,2574.0,2574.4,293 -2011/11/28,13:21:00,2574.6,2575.2,2574.2,2575.0,261 -2011/11/28,13:22:00,2575.2,2575.4,2574.6,2575.4,130 -2011/11/28,13:23:00,2575.4,2576.4,2575.0,2575.8,433 -2011/11/28,13:24:00,2575.8,2576.2,2575.2,2575.4,201 -2011/11/28,13:25:00,2575.6,2575.6,2574.2,2574.4,511 -2011/11/28,13:26:00,2574.6,2575.2,2574.0,2574.0,379 -2011/11/28,13:27:00,2574.0,2575.4,2573.4,2574.8,475 -2011/11/28,13:28:00,2574.8,2575.4,2574.4,2574.6,191 -2011/11/28,13:29:00,2574.6,2575.2,2574.4,2574.8,140 -2011/11/28,13:30:00,2574.8,2575.0,2574.0,2574.6,209 -2011/11/28,13:31:00,2574.6,2575.4,2573.2,2574.0,790 -2011/11/28,13:32:00,2573.8,2574.4,2573.4,2574.0,325 -2011/11/28,13:33:00,2574.4,2575.0,2574.2,2574.8,294 -2011/11/28,13:34:00,2574.6,2575.0,2574.0,2574.6,342 -2011/11/28,13:35:00,2574.4,2575.0,2573.6,2574.2,415 -2011/11/28,13:36:00,2574.2,2575.4,2573.8,2575.4,412 -2011/11/28,13:37:00,2575.4,2577.6,2575.2,2576.2,1035 -2011/11/28,13:38:00,2576.4,2576.4,2574.0,2574.2,442 -2011/11/28,13:39:00,2573.8,2573.8,2570.8,2573.4,1686 -2011/11/28,13:40:00,2573.0,2576.2,2572.8,2575.2,742 -2011/11/28,13:41:00,2575.2,2579.6,2574.8,2579.0,1829 -2011/11/28,13:42:00,2578.8,2579.2,2577.4,2578.6,884 -2011/11/28,13:43:00,2578.2,2579.4,2577.6,2578.4,715 -2011/11/28,13:44:00,2578.2,2578.8,2578.0,2578.4,311 -2011/11/28,13:45:00,2578.6,2578.8,2576.8,2576.8,594 -2011/11/28,13:46:00,2576.6,2577.6,2576.2,2576.8,485 -2011/11/28,13:47:00,2577.0,2577.0,2574.4,2574.8,901 -2011/11/28,13:48:00,2575.0,2575.2,2573.8,2574.6,609 -2011/11/28,13:49:00,2574.6,2575.6,2574.6,2574.8,350 -2011/11/28,13:50:00,2574.8,2575.6,2574.4,2574.4,285 -2011/11/28,13:51:00,2574.4,2576.6,2574.2,2576.4,436 -2011/11/28,13:52:00,2576.2,2576.2,2574.8,2575.2,380 -2011/11/28,13:53:00,2575.2,2576.4,2575.0,2575.0,299 -2011/11/28,13:54:00,2575.0,2576.0,2574.6,2575.0,291 -2011/11/28,13:55:00,2575.0,2577.0,2575.0,2577.0,407 -2011/11/28,13:56:00,2577.0,2578.4,2575.2,2575.6,700 -2011/11/28,13:57:00,2575.6,2576.4,2574.8,2575.6,308 -2011/11/28,13:58:00,2575.6,2576.0,2574.6,2575.2,272 -2011/11/28,13:59:00,2575.0,2576.8,2575.0,2575.8,225 -2011/11/28,14:00:00,2575.8,2577.0,2575.6,2575.8,289 -2011/11/28,14:01:00,2575.8,2578.4,2575.6,2577.4,711 -2011/11/28,14:02:00,2577.0,2580.0,2577.0,2579.4,1202 -2011/11/28,14:03:00,2579.2,2579.4,2574.8,2575.0,1276 -2011/11/28,14:04:00,2575.2,2576.4,2574.6,2575.0,534 -2011/11/28,14:05:00,2575.0,2576.2,2574.2,2574.6,583 -2011/11/28,14:06:00,2575.0,2575.2,2573.0,2573.4,1013 -2011/11/28,14:07:00,2573.6,2575.0,2573.4,2573.4,444 -2011/11/28,14:08:00,2573.4,2575.4,2573.2,2574.6,397 -2011/11/28,14:09:00,2575.0,2575.4,2573.0,2573.0,523 -2011/11/28,14:10:00,2573.0,2574.6,2572.2,2572.2,705 -2011/11/28,14:11:00,2572.0,2575.0,2571.6,2574.0,857 -2011/11/28,14:12:00,2574.0,2574.8,2573.2,2574.6,544 -2011/11/28,14:13:00,2574.2,2574.6,2573.4,2574.0,361 -2011/11/28,14:14:00,2574.0,2574.2,2572.6,2573.8,367 -2011/11/28,14:15:00,2574.2,2575.8,2573.6,2574.6,790 -2011/11/28,14:16:00,2574.6,2575.8,2574.4,2575.0,501 -2011/11/28,14:17:00,2575.2,2575.2,2573.0,2573.8,576 -2011/11/28,14:18:00,2573.4,2573.6,2571.8,2572.8,680 -2011/11/28,14:19:00,2572.8,2573.2,2568.2,2568.2,1553 -2011/11/28,14:20:00,2568.6,2571.0,2568.4,2569.0,1151 -2011/11/28,14:21:00,2569.2,2572.2,2568.8,2572.2,778 -2011/11/28,14:22:00,2571.8,2576.4,2571.8,2575.2,2211 -2011/11/28,14:23:00,2575.2,2582.2,2574.8,2580.6,2572 -2011/11/28,14:24:00,2580.4,2581.0,2578.2,2578.6,1261 -2011/11/28,14:25:00,2578.6,2578.8,2576.2,2576.8,1018 -2011/11/28,14:26:00,2576.8,2577.4,2576.4,2577.2,610 -2011/11/28,14:27:00,2577.2,2577.2,2576.4,2577.0,372 -2011/11/28,14:28:00,2577.0,2577.6,2576.6,2577.0,448 -2011/11/28,14:29:00,2577.2,2577.8,2577.0,2577.8,316 -2011/11/28,14:30:00,2577.8,2577.8,2576.0,2576.4,479 -2011/11/28,14:31:00,2576.2,2577.6,2576.2,2577.6,319 -2011/11/28,14:32:00,2577.2,2578.0,2576.2,2577.6,401 -2011/11/28,14:33:00,2577.6,2578.8,2576.6,2578.4,608 -2011/11/28,14:34:00,2578.0,2578.8,2577.8,2578.2,546 -2011/11/28,14:35:00,2578.2,2579.2,2577.8,2579.0,376 -2011/11/28,14:36:00,2579.0,2581.0,2578.4,2580.0,920 -2011/11/28,14:37:00,2580.0,2581.6,2579.8,2581.4,1059 -2011/11/28,14:38:00,2581.0,2584.4,2581.0,2583.0,1828 -2011/11/28,14:39:00,2583.0,2583.6,2581.2,2581.8,820 -2011/11/28,14:40:00,2582.0,2582.8,2581.0,2581.6,750 -2011/11/28,14:41:00,2582.0,2584.0,2581.0,2581.4,719 -2011/11/28,14:42:00,2581.6,2582.0,2579.4,2580.4,1093 -2011/11/28,14:43:00,2580.4,2581.8,2579.6,2581.2,472 -2011/11/28,14:44:00,2581.2,2583.0,2581.0,2581.4,558 -2011/11/28,14:45:00,2581.2,2582.6,2581.2,2582.2,353 -2011/11/28,14:46:00,2582.2,2586.6,2582.2,2585.8,1919 -2011/11/28,14:47:00,2585.8,2586.4,2583.6,2584.0,944 -2011/11/28,14:48:00,2583.6,2584.6,2583.4,2584.2,501 -2011/11/28,14:49:00,2584.0,2584.6,2583.0,2583.4,415 -2011/11/28,14:50:00,2583.4,2583.8,2582.0,2582.4,505 -2011/11/28,14:51:00,2582.6,2584.4,2582.6,2583.6,459 -2011/11/28,14:52:00,2583.4,2583.6,2581.4,2581.8,581 -2011/11/28,14:53:00,2581.6,2582.8,2581.2,2581.4,499 -2011/11/28,14:54:00,2581.8,2582.0,2580.6,2580.8,475 -2011/11/28,14:55:00,2580.8,2582.2,2580.8,2581.8,387 -2011/11/28,14:56:00,2582.2,2582.8,2581.8,2582.4,309 -2011/11/28,14:57:00,2582.4,2582.6,2581.4,2582.6,377 -2011/11/28,14:58:00,2582.4,2583.4,2582.0,2583.2,308 -2011/11/28,14:59:00,2583.4,2583.8,2582.8,2583.4,472 -2011/11/28,15:00:00,2583.2,2583.6,2582.2,2582.6,450 -2011/11/28,15:01:00,2582.2,2583.0,2582.2,2582.6,399 -2011/11/28,15:02:00,2582.6,2583.2,2582.4,2582.8,330 -2011/11/28,15:03:00,2582.8,2583.2,2582.4,2582.6,192 -2011/11/28,15:04:00,2582.6,2582.6,2581.6,2582.2,341 -2011/11/28,15:05:00,2582.6,2582.6,2581.8,2582.2,133 -2011/11/28,15:06:00,2582.0,2582.6,2582.0,2582.2,219 -2011/11/28,15:07:00,2582.6,2583.2,2582.2,2583.0,392 -2011/11/28,15:08:00,2583.0,2583.0,2582.4,2582.6,136 -2011/11/28,15:09:00,2582.6,2582.6,2582.0,2582.0,324 -2011/11/28,15:10:00,2582.0,2582.4,2581.8,2582.2,413 -2011/11/28,15:11:00,2582.2,2582.8,2582.0,2582.6,310 -2011/11/28,15:12:00,2582.4,2583.8,2582.4,2583.6,531 -2011/11/28,15:13:00,2583.8,2583.8,2582.8,2583.2,623 -2011/11/28,15:14:00,2584.0,2584.2,2583.2,2584.0,601 -2011/11/28,15:15:00,2584.0,2585.6,2584.0,2585.2,1703 -2011/11/29,09:16:00,2594.6,2595.0,2592.2,2594.2,3152 -2011/11/29,09:17:00,2593.8,2594.0,2591.8,2593.0,900 -2011/11/29,09:18:00,2593.0,2593.4,2592.6,2593.2,573 -2011/11/29,09:19:00,2593.0,2596.0,2592.8,2595.2,1306 -2011/11/29,09:20:00,2595.6,2596.0,2594.4,2594.4,574 -2011/11/29,09:21:00,2594.4,2596.2,2594.4,2594.6,595 -2011/11/29,09:22:00,2594.6,2595.0,2593.6,2593.8,506 -2011/11/29,09:23:00,2593.8,2595.6,2593.8,2595.2,311 -2011/11/29,09:24:00,2595.4,2595.6,2594.4,2595.6,375 -2011/11/29,09:25:00,2595.6,2596.0,2594.8,2595.6,318 -2011/11/29,09:26:00,2595.2,2596.4,2595.0,2596.4,486 -2011/11/29,09:27:00,2596.6,2596.8,2595.0,2595.2,790 -2011/11/29,09:28:00,2595.0,2595.8,2593.6,2594.4,537 -2011/11/29,09:29:00,2594.0,2594.6,2593.0,2593.6,598 -2011/11/29,09:30:00,2594.0,2594.8,2594.0,2594.4,281 -2011/11/29,09:31:00,2594.4,2595.0,2593.8,2594.0,643 -2011/11/29,09:32:00,2594.2,2594.4,2591.0,2591.0,1362 -2011/11/29,09:33:00,2591.0,2593.2,2591.0,2592.8,578 -2011/11/29,09:34:00,2592.8,2593.2,2592.2,2592.2,432 -2011/11/29,09:35:00,2592.4,2592.4,2591.4,2591.4,426 -2011/11/29,09:36:00,2591.6,2592.2,2590.6,2591.4,660 -2011/11/29,09:37:00,2591.6,2592.6,2589.2,2589.2,837 -2011/11/29,09:38:00,2589.4,2590.8,2589.0,2590.0,636 -2011/11/29,09:39:00,2590.4,2591.0,2590.0,2590.4,306 -2011/11/29,09:40:00,2590.8,2591.8,2589.6,2591.4,507 -2011/11/29,09:41:00,2591.2,2592.2,2590.8,2591.0,460 -2011/11/29,09:42:00,2591.0,2591.4,2588.2,2588.2,710 -2011/11/29,09:43:00,2588.2,2589.8,2587.6,2589.2,758 -2011/11/29,09:44:00,2589.2,2589.2,2587.0,2587.8,751 -2011/11/29,09:45:00,2587.8,2588.8,2587.4,2587.4,379 -2011/11/29,09:46:00,2587.6,2587.6,2585.6,2586.4,1159 -2011/11/29,09:47:00,2586.6,2587.6,2586.0,2586.4,643 -2011/11/29,09:48:00,2586.4,2587.4,2585.6,2587.4,568 -2011/11/29,09:49:00,2587.2,2588.6,2586.8,2588.2,722 -2011/11/29,09:50:00,2588.2,2588.2,2587.2,2587.8,472 -2011/11/29,09:51:00,2588.0,2588.0,2587.0,2587.6,341 -2011/11/29,09:52:00,2587.8,2588.6,2587.0,2587.8,487 -2011/11/29,09:53:00,2587.4,2587.8,2587.0,2587.4,356 -2011/11/29,09:54:00,2587.2,2588.0,2587.0,2587.6,270 -2011/11/29,09:55:00,2587.6,2588.8,2587.4,2588.2,458 -2011/11/29,09:56:00,2588.0,2588.0,2585.0,2586.4,1120 -2011/11/29,09:57:00,2586.2,2587.0,2585.6,2586.6,428 -2011/11/29,09:58:00,2586.8,2587.6,2586.0,2587.2,313 -2011/11/29,09:59:00,2587.6,2590.2,2587.2,2588.6,1102 -2011/11/29,10:00:00,2588.0,2588.2,2586.8,2587.8,279 -2011/11/29,10:01:00,2587.8,2587.8,2586.0,2587.0,498 -2011/11/29,10:02:00,2587.0,2587.8,2585.8,2587.0,542 -2011/11/29,10:03:00,2586.8,2587.8,2586.4,2587.6,439 -2011/11/29,10:04:00,2587.6,2589.6,2587.2,2589.4,591 -2011/11/29,10:05:00,2589.0,2589.4,2587.8,2587.8,562 -2011/11/29,10:06:00,2587.6,2588.4,2586.6,2587.4,910 -2011/11/29,10:07:00,2587.2,2588.0,2585.2,2585.6,764 -2011/11/29,10:08:00,2585.6,2586.0,2581.6,2582.8,2087 -2011/11/29,10:09:00,2582.4,2583.6,2582.4,2583.4,714 -2011/11/29,10:10:00,2583.2,2584.8,2583.0,2583.0,518 -2011/11/29,10:11:00,2583.0,2584.4,2582.2,2583.6,557 -2011/11/29,10:12:00,2583.4,2584.2,2583.2,2583.8,212 -2011/11/29,10:13:00,2584.2,2585.0,2583.8,2584.0,443 -2011/11/29,10:14:00,2584.2,2584.4,2583.0,2583.4,373 -2011/11/29,10:15:00,2583.4,2586.0,2583.4,2584.8,489 -2011/11/29,10:16:00,2584.6,2585.6,2584.0,2585.4,470 -2011/11/29,10:17:00,2585.4,2585.4,2584.4,2585.0,257 -2011/11/29,10:18:00,2584.8,2585.0,2582.8,2584.0,574 -2011/11/29,10:19:00,2584.2,2585.8,2583.8,2585.2,388 -2011/11/29,10:20:00,2585.2,2585.8,2584.6,2585.2,332 -2011/11/29,10:21:00,2585.2,2586.0,2584.6,2586.0,410 -2011/11/29,10:22:00,2586.0,2587.8,2585.4,2587.0,955 -2011/11/29,10:23:00,2586.8,2587.0,2585.0,2585.6,512 -2011/11/29,10:24:00,2585.6,2586.6,2585.4,2586.0,301 -2011/11/29,10:25:00,2586.2,2586.6,2585.4,2586.2,249 -2011/11/29,10:26:00,2586.2,2588.8,2586.2,2588.2,838 -2011/11/29,10:27:00,2587.6,2588.6,2587.6,2588.4,555 -2011/11/29,10:28:00,2588.6,2590.6,2587.8,2590.6,1153 -2011/11/29,10:29:00,2590.6,2591.8,2589.4,2590.0,1059 -2011/11/29,10:30:00,2589.6,2590.0,2587.8,2588.2,804 -2011/11/29,10:31:00,2588.4,2589.2,2588.0,2588.4,489 -2011/11/29,10:32:00,2588.6,2590.2,2588.0,2590.2,525 -2011/11/29,10:33:00,2590.2,2591.0,2589.4,2590.8,760 -2011/11/29,10:34:00,2591.0,2591.8,2589.6,2589.8,835 -2011/11/29,10:35:00,2590.0,2594.8,2589.8,2592.0,1623 -2011/11/29,10:36:00,2591.8,2593.6,2591.2,2593.6,979 -2011/11/29,10:37:00,2593.8,2594.2,2591.8,2593.0,1117 -2011/11/29,10:38:00,2593.0,2593.6,2592.0,2593.4,860 -2011/11/29,10:39:00,2593.4,2595.0,2593.0,2594.0,1024 -2011/11/29,10:40:00,2594.0,2599.0,2594.0,2596.2,2883 -2011/11/29,10:41:00,2597.0,2598.8,2596.2,2597.2,1552 -2011/11/29,10:42:00,2597.0,2597.4,2593.0,2593.2,1429 -2011/11/29,10:43:00,2593.2,2593.8,2592.2,2593.0,1123 -2011/11/29,10:44:00,2593.0,2593.0,2589.6,2590.8,1764 -2011/11/29,10:45:00,2590.8,2591.6,2589.6,2590.0,871 -2011/11/29,10:46:00,2589.8,2591.4,2589.6,2590.4,551 -2011/11/29,10:47:00,2590.2,2590.4,2587.2,2588.4,1480 -2011/11/29,10:48:00,2588.4,2589.4,2588.0,2589.0,554 -2011/11/29,10:49:00,2588.8,2589.6,2588.4,2588.8,321 -2011/11/29,10:50:00,2588.8,2589.4,2588.6,2588.8,301 -2011/11/29,10:51:00,2589.0,2590.4,2588.4,2589.2,678 -2011/11/29,10:52:00,2589.0,2590.6,2588.2,2590.6,607 -2011/11/29,10:53:00,2590.4,2592.2,2590.4,2591.4,892 -2011/11/29,10:54:00,2591.0,2591.4,2588.0,2588.4,1191 -2011/11/29,10:55:00,2588.4,2591.0,2588.2,2590.6,698 -2011/11/29,10:56:00,2590.8,2591.0,2589.2,2590.0,480 -2011/11/29,10:57:00,2590.0,2590.2,2588.6,2589.8,533 -2011/11/29,10:58:00,2589.8,2590.4,2589.4,2590.2,244 -2011/11/29,10:59:00,2590.2,2591.6,2589.2,2589.4,543 -2011/11/29,11:00:00,2590.0,2590.2,2589.2,2589.2,262 -2011/11/29,11:01:00,2589.0,2589.4,2586.0,2586.0,1213 -2011/11/29,11:02:00,2586.2,2587.4,2585.0,2586.0,1476 -2011/11/29,11:03:00,2586.0,2587.0,2585.8,2586.4,564 -2011/11/29,11:04:00,2586.8,2586.8,2585.6,2586.2,410 -2011/11/29,11:05:00,2586.0,2586.8,2586.0,2586.6,244 -2011/11/29,11:06:00,2586.6,2586.6,2585.2,2586.2,452 -2011/11/29,11:07:00,2586.2,2586.2,2584.2,2585.4,997 -2011/11/29,11:08:00,2585.4,2586.8,2584.8,2586.6,527 -2011/11/29,11:09:00,2586.4,2587.6,2586.0,2587.0,476 -2011/11/29,11:10:00,2587.0,2588.2,2586.6,2587.2,453 -2011/11/29,11:11:00,2587.2,2587.4,2585.4,2585.4,452 -2011/11/29,11:12:00,2585.6,2586.6,2585.4,2586.6,291 -2011/11/29,11:13:00,2586.6,2587.6,2586.2,2587.6,424 -2011/11/29,11:14:00,2587.6,2588.4,2586.8,2587.8,480 -2011/11/29,11:15:00,2587.6,2589.8,2586.8,2589.6,842 -2011/11/29,11:16:00,2589.6,2590.4,2588.8,2589.0,823 -2011/11/29,11:17:00,2589.0,2590.4,2588.0,2589.6,637 -2011/11/29,11:18:00,2590.0,2590.6,2589.4,2590.0,506 -2011/11/29,11:19:00,2590.0,2591.6,2589.6,2591.4,724 -2011/11/29,11:20:00,2591.0,2591.8,2588.8,2588.8,668 -2011/11/29,11:21:00,2589.0,2589.2,2587.0,2587.6,944 -2011/11/29,11:22:00,2587.8,2589.2,2587.4,2588.2,396 -2011/11/29,11:23:00,2588.4,2593.6,2588.4,2592.0,1467 -2011/11/29,11:24:00,2591.8,2593.4,2590.2,2591.0,1111 -2011/11/29,11:25:00,2591.0,2593.6,2590.8,2592.4,654 -2011/11/29,11:26:00,2592.6,2593.8,2591.4,2591.4,869 -2011/11/29,11:27:00,2592.0,2593.0,2590.2,2590.4,830 -2011/11/29,11:28:00,2590.4,2590.4,2588.4,2588.4,881 -2011/11/29,11:29:00,2588.4,2589.8,2588.2,2589.0,472 -2011/11/29,11:30:00,2589.0,2589.2,2587.8,2588.4,685 -2011/11/29,13:01:00,2589.8,2590.8,2589.6,2589.8,568 -2011/11/29,13:02:00,2590.2,2590.6,2589.6,2590.0,270 -2011/11/29,13:03:00,2590.4,2590.4,2589.2,2589.6,262 -2011/11/29,13:04:00,2589.4,2590.4,2589.2,2590.4,218 -2011/11/29,13:05:00,2590.4,2590.4,2588.4,2588.6,330 -2011/11/29,13:06:00,2588.6,2588.8,2588.0,2588.2,462 -2011/11/29,13:07:00,2588.2,2588.8,2587.8,2588.4,307 -2011/11/29,13:08:00,2588.6,2588.8,2587.0,2587.4,684 -2011/11/29,13:09:00,2587.4,2587.8,2586.0,2586.6,574 -2011/11/29,13:10:00,2586.4,2587.2,2586.2,2587.0,332 -2011/11/29,13:11:00,2586.8,2587.4,2586.4,2587.2,202 -2011/11/29,13:12:00,2587.2,2587.2,2586.4,2586.8,282 -2011/11/29,13:13:00,2586.6,2587.4,2586.2,2587.2,309 -2011/11/29,13:14:00,2587.4,2588.6,2587.0,2588.0,347 -2011/11/29,13:15:00,2588.0,2589.2,2587.8,2589.0,456 -2011/11/29,13:16:00,2589.0,2589.2,2588.2,2589.2,319 -2011/11/29,13:17:00,2589.2,2589.4,2587.8,2588.4,312 -2011/11/29,13:18:00,2588.0,2589.4,2587.8,2589.2,359 -2011/11/29,13:19:00,2589.0,2590.4,2588.4,2589.0,675 -2011/11/29,13:20:00,2589.0,2590.4,2588.8,2589.6,417 -2011/11/29,13:21:00,2589.6,2590.0,2589.0,2589.6,269 -2011/11/29,13:22:00,2590.0,2591.6,2589.4,2590.6,674 -2011/11/29,13:23:00,2590.4,2591.8,2590.0,2591.8,498 -2011/11/29,13:24:00,2591.8,2592.0,2590.6,2590.6,502 -2011/11/29,13:25:00,2590.8,2592.6,2590.6,2592.0,643 -2011/11/29,13:26:00,2592.4,2592.8,2591.0,2591.2,555 -2011/11/29,13:27:00,2591.4,2592.8,2590.8,2592.6,502 -2011/11/29,13:28:00,2592.8,2593.4,2591.8,2593.2,765 -2011/11/29,13:29:00,2593.2,2593.2,2591.4,2591.6,530 -2011/11/29,13:30:00,2591.4,2592.4,2590.4,2591.0,654 -2011/11/29,13:31:00,2590.6,2592.2,2590.6,2590.8,592 -2011/11/29,13:32:00,2590.8,2591.4,2590.6,2591.2,255 -2011/11/29,13:33:00,2591.2,2594.8,2591.2,2594.0,1422 -2011/11/29,13:34:00,2593.6,2596.2,2593.2,2594.8,1475 -2011/11/29,13:35:00,2594.8,2597.2,2594.2,2596.8,1352 -2011/11/29,13:36:00,2596.6,2597.8,2595.8,2597.2,1436 -2011/11/29,13:37:00,2597.0,2597.6,2595.4,2596.0,799 -2011/11/29,13:38:00,2595.8,2596.2,2595.0,2595.6,784 -2011/11/29,13:39:00,2595.6,2596.2,2595.2,2596.2,714 -2011/11/29,13:40:00,2596.2,2597.4,2595.2,2595.6,1034 -2011/11/29,13:41:00,2595.6,2596.8,2595.0,2595.6,933 -2011/11/29,13:42:00,2595.4,2596.8,2595.4,2596.0,584 -2011/11/29,13:43:00,2596.2,2603.2,2595.6,2601.8,3951 -2011/11/29,13:44:00,2601.4,2602.0,2598.2,2599.8,1591 -2011/11/29,13:45:00,2600.0,2600.0,2598.4,2599.6,793 -2011/11/29,13:46:00,2600.0,2605.8,2599.4,2605.6,3387 -2011/11/29,13:47:00,2605.0,2605.8,2603.4,2604.6,1735 -2011/11/29,13:48:00,2605.0,2608.0,2604.4,2607.0,2282 -2011/11/29,13:49:00,2607.0,2609.0,2606.0,2606.0,2063 -2011/11/29,13:50:00,2606.8,2606.8,2604.2,2604.8,1420 -2011/11/29,13:51:00,2604.6,2606.2,2604.4,2604.8,818 -2011/11/29,13:52:00,2604.6,2605.4,2604.2,2605.4,882 -2011/11/29,13:53:00,2605.4,2606.2,2604.6,2605.6,726 -2011/11/29,13:54:00,2605.8,2607.8,2604.6,2605.4,916 -2011/11/29,13:55:00,2605.0,2607.8,2605.0,2607.4,1138 -2011/11/29,13:56:00,2607.6,2610.8,2607.0,2609.6,2420 -2011/11/29,13:57:00,2609.4,2609.4,2607.6,2608.2,963 -2011/11/29,13:58:00,2608.0,2610.2,2605.0,2605.0,1652 -2011/11/29,13:59:00,2604.6,2608.2,2604.2,2607.6,1395 -2011/11/29,14:00:00,2607.8,2607.8,2605.4,2606.8,650 -2011/11/29,14:01:00,2606.8,2612.0,2606.8,2612.0,1931 -2011/11/29,14:02:00,2612.0,2612.4,2608.0,2608.6,1327 -2011/11/29,14:03:00,2609.0,2610.0,2608.0,2608.6,687 -2011/11/29,14:04:00,2608.6,2609.8,2605.0,2605.6,1185 -2011/11/29,14:05:00,2605.6,2606.2,2604.2,2605.6,1053 -2011/11/29,14:06:00,2605.6,2606.2,2603.6,2604.8,1043 -2011/11/29,14:07:00,2604.8,2605.6,2604.4,2604.6,536 -2011/11/29,14:08:00,2604.8,2606.0,2604.6,2605.0,461 -2011/11/29,14:09:00,2605.0,2607.4,2605.0,2605.4,691 -2011/11/29,14:10:00,2605.4,2607.4,2605.4,2606.2,778 -2011/11/29,14:11:00,2606.2,2608.0,2605.4,2607.6,936 -2011/11/29,14:12:00,2607.4,2607.8,2605.6,2606.6,722 -2011/11/29,14:13:00,2607.0,2608.0,2606.4,2607.6,694 -2011/11/29,14:14:00,2607.8,2607.8,2606.6,2607.6,518 -2011/11/29,14:15:00,2607.8,2609.0,2606.6,2608.0,1075 -2011/11/29,14:16:00,2608.0,2609.6,2606.2,2606.8,932 -2011/11/29,14:17:00,2606.4,2608.2,2605.8,2607.6,759 -2011/11/29,14:18:00,2607.6,2610.6,2607.4,2610.2,1379 -2011/11/29,14:19:00,2610.0,2611.4,2609.0,2609.0,1057 -2011/11/29,14:20:00,2609.2,2612.0,2609.2,2612.0,1170 -2011/11/29,14:21:00,2612.0,2613.0,2610.4,2611.4,1379 -2011/11/29,14:22:00,2611.4,2612.0,2607.0,2608.0,2055 -2011/11/29,14:23:00,2608.0,2610.2,2608.0,2610.2,919 -2011/11/29,14:24:00,2610.2,2610.4,2607.4,2608.0,823 -2011/11/29,14:25:00,2608.0,2608.6,2607.6,2607.8,388 -2011/11/29,14:26:00,2608.2,2609.0,2608.0,2608.4,431 -2011/11/29,14:27:00,2608.4,2608.4,2606.4,2607.0,1003 -2011/11/29,14:28:00,2607.0,2608.8,2606.8,2608.0,417 -2011/11/29,14:29:00,2608.0,2609.6,2608.0,2609.2,600 -2011/11/29,14:30:00,2609.0,2609.6,2608.4,2609.6,431 -2011/11/29,14:31:00,2609.4,2610.0,2609.0,2609.6,584 -2011/11/29,14:32:00,2609.4,2609.8,2607.6,2607.8,680 -2011/11/29,14:33:00,2607.8,2609.2,2607.8,2609.0,428 -2011/11/29,14:34:00,2609.0,2609.6,2606.8,2607.2,671 -2011/11/29,14:35:00,2607.2,2607.6,2605.0,2605.8,1481 -2011/11/29,14:36:00,2605.6,2607.4,2605.6,2607.0,620 -2011/11/29,14:37:00,2607.0,2607.8,2606.4,2607.4,421 -2011/11/29,14:38:00,2607.4,2608.6,2607.4,2607.8,464 -2011/11/29,14:39:00,2607.8,2608.6,2607.4,2607.8,481 -2011/11/29,14:40:00,2607.8,2608.2,2607.0,2607.2,372 -2011/11/29,14:41:00,2607.2,2608.4,2607.0,2608.0,380 -2011/11/29,14:42:00,2607.6,2608.8,2607.6,2608.0,336 -2011/11/29,14:43:00,2608.2,2609.4,2608.2,2608.6,594 -2011/11/29,14:44:00,2608.6,2609.4,2608.4,2608.4,355 -2011/11/29,14:45:00,2608.4,2609.0,2607.6,2607.8,517 -2011/11/29,14:46:00,2608.0,2608.6,2607.8,2608.2,350 -2011/11/29,14:47:00,2608.0,2608.6,2608.0,2608.6,206 -2011/11/29,14:48:00,2608.2,2609.8,2608.2,2609.4,644 -2011/11/29,14:49:00,2609.4,2609.6,2608.0,2608.2,686 -2011/11/29,14:50:00,2607.8,2609.4,2607.8,2609.2,346 -2011/11/29,14:51:00,2609.0,2610.2,2608.8,2609.8,730 -2011/11/29,14:52:00,2609.8,2610.6,2609.2,2609.8,687 -2011/11/29,14:53:00,2609.8,2610.0,2609.4,2609.4,338 -2011/11/29,14:54:00,2609.8,2610.6,2609.4,2610.0,500 -2011/11/29,14:55:00,2610.0,2610.0,2609.2,2609.8,495 -2011/11/29,14:56:00,2609.8,2610.2,2609.0,2610.2,437 -2011/11/29,14:57:00,2610.0,2610.2,2609.4,2609.6,295 -2011/11/29,14:58:00,2609.4,2609.8,2608.2,2608.6,605 -2011/11/29,14:59:00,2608.6,2608.6,2607.8,2608.0,662 -2011/11/29,15:00:00,2608.4,2608.6,2608.0,2608.2,385 -2011/11/29,15:01:00,2608.0,2608.2,2606.6,2607.6,971 -2011/11/29,15:02:00,2607.2,2607.6,2606.8,2607.2,497 -2011/11/29,15:03:00,2607.2,2607.4,2606.2,2606.4,725 -2011/11/29,15:04:00,2606.4,2607.0,2606.2,2606.8,416 -2011/11/29,15:05:00,2606.6,2607.6,2606.4,2607.0,425 -2011/11/29,15:06:00,2607.0,2607.4,2605.8,2606.0,649 -2011/11/29,15:07:00,2606.2,2606.6,2605.8,2606.2,472 -2011/11/29,15:08:00,2606.4,2607.0,2606.0,2607.0,277 -2011/11/29,15:09:00,2607.0,2607.2,2606.2,2606.8,317 -2011/11/29,15:10:00,2607.0,2607.0,2605.8,2605.8,635 -2011/11/29,15:11:00,2605.6,2605.6,2604.2,2605.0,1100 -2011/11/29,15:12:00,2605.0,2605.8,2604.8,2605.6,389 -2011/11/29,15:13:00,2605.6,2605.6,2604.6,2605.0,623 -2011/11/29,15:14:00,2605.0,2605.2,2603.6,2603.8,1130 -2011/11/29,15:15:00,2603.8,2604.4,2601.0,2602.4,2162 -2011/11/30,09:16:00,2602.8,2603.6,2601.6,2602.4,1019 -2011/11/30,09:17:00,2602.2,2602.8,2602.0,2602.4,279 -2011/11/30,09:18:00,2602.4,2602.4,2601.2,2601.8,421 -2011/11/30,09:19:00,2602.0,2603.2,2601.8,2602.8,317 -2011/11/30,09:20:00,2602.8,2603.2,2602.4,2603.0,250 -2011/11/30,09:21:00,2603.2,2603.2,2602.2,2602.2,258 -2011/11/30,09:22:00,2602.0,2603.6,2601.8,2603.4,393 -2011/11/30,09:23:00,2603.0,2603.4,2602.4,2602.8,348 -2011/11/30,09:24:00,2602.8,2603.2,2602.2,2602.2,232 -2011/11/30,09:25:00,2602.2,2602.6,2601.0,2601.8,567 -2011/11/30,09:26:00,2602.0,2602.6,2601.8,2602.0,218 -2011/11/30,09:27:00,2602.0,2602.4,2600.2,2600.2,491 -2011/11/30,09:28:00,2600.2,2600.2,2599.2,2600.2,654 -2011/11/30,09:29:00,2600.2,2600.8,2599.8,2600.2,206 -2011/11/30,09:30:00,2600.8,2601.0,2600.2,2601.0,185 -2011/11/30,09:31:00,2601.0,2601.0,2600.0,2600.6,359 -2011/11/30,09:32:00,2600.6,2601.8,2600.6,2601.4,345 -2011/11/30,09:33:00,2601.6,2601.6,2600.4,2601.0,327 -2011/11/30,09:34:00,2601.0,2601.6,2600.6,2601.0,258 -2011/11/30,09:35:00,2601.0,2601.2,2600.6,2601.2,244 -2011/11/30,09:36:00,2601.2,2601.2,2599.4,2599.8,502 -2011/11/30,09:37:00,2599.8,2600.4,2598.8,2599.2,445 -2011/11/30,09:38:00,2599.2,2600.2,2599.0,2599.8,226 -2011/11/30,09:39:00,2599.8,2601.4,2599.8,2600.6,461 -2011/11/30,09:40:00,2601.0,2601.4,2600.8,2600.8,362 -2011/11/30,09:41:00,2601.0,2601.0,2599.0,2599.2,511 -2011/11/30,09:42:00,2599.2,2599.6,2595.4,2596.0,1711 -2011/11/30,09:43:00,2596.2,2597.2,2595.4,2596.4,759 -2011/11/30,09:44:00,2596.6,2597.0,2596.2,2596.6,302 -2011/11/30,09:45:00,2596.6,2597.2,2596.2,2596.8,329 -2011/11/30,09:46:00,2597.0,2597.0,2594.8,2596.8,1130 -2011/11/30,09:47:00,2596.8,2598.4,2596.6,2598.0,906 -2011/11/30,09:48:00,2598.0,2598.6,2597.4,2598.2,468 -2011/11/30,09:49:00,2598.0,2598.8,2598.0,2598.4,449 -2011/11/30,09:50:00,2598.4,2598.4,2597.0,2597.2,498 -2011/11/30,09:51:00,2597.0,2598.2,2597.0,2597.8,283 -2011/11/30,09:52:00,2597.8,2598.0,2596.8,2596.8,320 -2011/11/30,09:53:00,2596.8,2597.4,2595.2,2595.2,701 -2011/11/30,09:54:00,2595.0,2595.6,2593.8,2595.2,1052 -2011/11/30,09:55:00,2595.2,2595.2,2593.0,2594.4,835 -2011/11/30,09:56:00,2594.6,2596.0,2594.0,2595.2,485 -2011/11/30,09:57:00,2595.4,2596.4,2595.0,2595.4,325 -2011/11/30,09:58:00,2595.4,2595.4,2593.2,2593.8,600 -2011/11/30,09:59:00,2593.8,2595.4,2593.6,2595.4,321 -2011/11/30,10:00:00,2595.2,2595.2,2593.8,2594.6,303 -2011/11/30,10:01:00,2594.8,2594.8,2591.6,2592.0,1544 -2011/11/30,10:02:00,2592.0,2592.0,2590.0,2591.2,1720 -2011/11/30,10:03:00,2591.2,2591.8,2590.8,2591.6,604 -2011/11/30,10:04:00,2591.4,2591.8,2589.8,2590.4,731 -2011/11/30,10:05:00,2590.6,2592.2,2590.2,2591.4,682 -2011/11/30,10:06:00,2591.4,2591.6,2588.6,2590.8,1064 -2011/11/30,10:07:00,2590.6,2591.8,2590.0,2591.6,521 -2011/11/30,10:08:00,2591.2,2592.6,2591.0,2592.0,539 -2011/11/30,10:09:00,2592.4,2592.4,2591.2,2592.4,294 -2011/11/30,10:10:00,2592.4,2592.6,2591.2,2592.0,402 -2011/11/30,10:11:00,2591.8,2592.6,2591.4,2592.2,405 -2011/11/30,10:12:00,2592.2,2593.0,2592.2,2592.2,475 -2011/11/30,10:13:00,2592.2,2592.2,2591.0,2591.2,326 -2011/11/30,10:14:00,2591.2,2592.6,2591.0,2592.6,244 -2011/11/30,10:15:00,2592.4,2592.6,2591.6,2591.6,200 -2011/11/30,10:16:00,2591.4,2592.4,2591.0,2592.2,398 -2011/11/30,10:17:00,2592.2,2592.6,2591.4,2592.4,284 -2011/11/30,10:18:00,2592.6,2594.0,2592.0,2593.4,706 -2011/11/30,10:19:00,2593.2,2593.4,2592.2,2592.6,578 -2011/11/30,10:20:00,2592.6,2592.8,2591.6,2592.0,423 -2011/11/30,10:21:00,2592.0,2593.0,2591.2,2592.4,545 -2011/11/30,10:22:00,2592.6,2592.6,2591.2,2591.6,312 -2011/11/30,10:23:00,2591.4,2592.4,2591.4,2591.6,263 -2011/11/30,10:24:00,2591.8,2591.8,2589.6,2590.0,1113 -2011/11/30,10:25:00,2590.2,2591.0,2588.0,2589.0,1158 -2011/11/30,10:26:00,2588.4,2590.8,2588.0,2590.0,738 -2011/11/30,10:27:00,2590.0,2591.8,2590.0,2591.0,685 -2011/11/30,10:28:00,2591.0,2591.4,2590.0,2591.0,474 -2011/11/30,10:29:00,2591.0,2592.0,2591.0,2591.8,429 -2011/11/30,10:30:00,2591.6,2591.8,2591.2,2591.6,243 -2011/11/30,10:31:00,2591.6,2592.2,2591.0,2591.0,512 -2011/11/30,10:32:00,2591.4,2592.4,2590.8,2592.2,450 -2011/11/30,10:33:00,2592.0,2592.2,2590.8,2591.2,215 -2011/11/30,10:34:00,2591.0,2591.0,2589.4,2590.6,469 -2011/11/30,10:35:00,2590.8,2592.2,2590.6,2591.2,379 -2011/11/30,10:36:00,2591.0,2591.0,2583.0,2585.8,2847 -2011/11/30,10:37:00,2585.8,2586.2,2583.8,2584.4,1254 -2011/11/30,10:38:00,2584.4,2585.2,2584.0,2584.6,880 -2011/11/30,10:39:00,2584.8,2585.0,2583.2,2583.2,872 -2011/11/30,10:40:00,2583.4,2583.8,2581.8,2583.4,1650 -2011/11/30,10:41:00,2582.2,2582.8,2576.8,2578.8,2535 -2011/11/30,10:42:00,2579.0,2580.8,2578.4,2580.0,901 -2011/11/30,10:43:00,2580.2,2581.0,2579.0,2581.0,560 -2011/11/30,10:44:00,2580.8,2581.0,2579.6,2579.8,607 -2011/11/30,10:45:00,2580.0,2581.4,2578.8,2579.6,736 -2011/11/30,10:46:00,2579.6,2579.6,2575.2,2576.4,2076 -2011/11/30,10:47:00,2576.4,2577.6,2572.4,2573.2,1430 -2011/11/30,10:48:00,2573.6,2574.8,2571.0,2571.8,1650 -2011/11/30,10:49:00,2571.4,2572.6,2570.0,2571.8,1574 -2011/11/30,10:50:00,2571.8,2572.6,2570.8,2571.2,971 -2011/11/30,10:51:00,2571.0,2571.2,2568.4,2569.0,1577 -2011/11/30,10:52:00,2568.8,2572.0,2567.8,2571.6,1177 -2011/11/30,10:53:00,2571.6,2572.4,2571.2,2571.2,719 -2011/11/30,10:54:00,2571.2,2572.6,2570.8,2571.8,620 -2011/11/30,10:55:00,2571.8,2572.2,2570.8,2571.8,412 -2011/11/30,10:56:00,2572.0,2572.8,2571.4,2572.4,587 -2011/11/30,10:57:00,2572.4,2572.6,2571.2,2572.0,442 -2011/11/30,10:58:00,2572.0,2572.0,2569.0,2569.0,932 -2011/11/30,10:59:00,2569.4,2570.0,2562.2,2562.6,2715 -2011/11/30,11:00:00,2562.6,2562.6,2559.2,2561.2,2337 -2011/11/30,11:01:00,2561.4,2562.6,2560.4,2562.0,1075 -2011/11/30,11:02:00,2562.2,2563.4,2562.0,2562.8,784 -2011/11/30,11:03:00,2562.2,2562.6,2557.2,2557.4,1883 -2011/11/30,11:04:00,2557.0,2559.0,2551.2,2552.4,2898 -2011/11/30,11:05:00,2554.8,2555.8,2552.4,2553.4,1368 -2011/11/30,11:06:00,2553.4,2554.4,2544.4,2544.4,2348 -2011/11/30,11:07:00,2544.8,2548.6,2544.8,2547.8,1639 -2011/11/30,11:08:00,2548.0,2548.6,2546.8,2547.8,841 -2011/11/30,11:09:00,2548.0,2548.4,2545.4,2548.0,1025 -2011/11/30,11:10:00,2548.0,2552.4,2547.8,2552.4,1785 -2011/11/30,11:11:00,2552.2,2552.6,2550.2,2551.0,854 -2011/11/30,11:12:00,2551.0,2551.0,2547.2,2548.8,1057 -2011/11/30,11:13:00,2548.4,2550.2,2548.2,2550.2,580 -2011/11/30,11:14:00,2550.0,2550.4,2549.0,2549.2,599 -2011/11/30,11:15:00,2549.0,2549.6,2539.2,2539.2,2789 -2011/11/30,11:16:00,2539.2,2541.6,2536.2,2536.8,2484 -2011/11/30,11:17:00,2536.6,2539.0,2535.6,2538.2,1288 -2011/11/30,11:18:00,2538.4,2540.4,2537.6,2537.8,791 -2011/11/30,11:19:00,2538.0,2540.4,2536.2,2540.2,880 -2011/11/30,11:20:00,2539.8,2541.0,2538.4,2538.4,714 -2011/11/30,11:21:00,2538.6,2538.6,2535.2,2538.2,1346 -2011/11/30,11:22:00,2538.8,2541.0,2538.2,2538.6,770 -2011/11/30,11:23:00,2538.6,2540.0,2537.0,2539.8,469 -2011/11/30,11:24:00,2539.8,2540.8,2539.0,2540.6,625 -2011/11/30,11:25:00,2540.6,2541.4,2539.0,2540.0,600 -2011/11/30,11:26:00,2540.2,2540.2,2535.4,2538.6,1073 -2011/11/30,11:27:00,2539.0,2539.2,2537.4,2538.8,503 -2011/11/30,11:28:00,2538.4,2541.4,2538.4,2540.0,925 -2011/11/30,11:29:00,2540.2,2540.6,2538.4,2539.6,443 -2011/11/30,11:30:00,2539.4,2541.0,2539.4,2540.0,711 -2011/11/30,13:01:00,2539.8,2540.0,2538.8,2539.0,670 -2011/11/30,13:02:00,2539.0,2540.2,2538.2,2539.4,480 -2011/11/30,13:03:00,2539.4,2539.4,2538.2,2538.6,367 -2011/11/30,13:04:00,2538.6,2539.0,2537.8,2538.8,565 -2011/11/30,13:05:00,2538.4,2539.6,2538.4,2539.6,199 -2011/11/30,13:06:00,2539.4,2539.6,2538.6,2538.6,278 -2011/11/30,13:07:00,2538.8,2539.0,2537.2,2538.4,526 -2011/11/30,13:08:00,2538.4,2539.4,2538.2,2538.2,307 -2011/11/30,13:09:00,2538.4,2539.4,2537.8,2538.4,260 -2011/11/30,13:10:00,2538.8,2538.8,2537.4,2538.2,462 -2011/11/30,13:11:00,2538.2,2540.0,2538.2,2540.0,618 -2011/11/30,13:12:00,2539.6,2540.0,2538.4,2539.0,385 -2011/11/30,13:13:00,2538.6,2540.6,2538.0,2539.4,636 -2011/11/30,13:14:00,2539.6,2540.6,2539.2,2540.0,446 -2011/11/30,13:15:00,2540.0,2543.0,2539.8,2542.2,1279 -2011/11/30,13:16:00,2542.4,2544.0,2542.0,2542.8,1257 -2011/11/30,13:17:00,2542.8,2542.8,2541.6,2542.2,596 -2011/11/30,13:18:00,2542.2,2543.0,2542.0,2542.0,429 -2011/11/30,13:19:00,2542.2,2543.0,2541.6,2542.0,456 -2011/11/30,13:20:00,2542.2,2544.6,2541.4,2544.4,589 -2011/11/30,13:21:00,2544.2,2544.6,2543.0,2543.6,977 -2011/11/30,13:22:00,2543.6,2546.6,2543.6,2546.4,1350 -2011/11/30,13:23:00,2546.2,2549.0,2545.8,2547.2,2169 -2011/11/30,13:24:00,2546.8,2547.4,2545.8,2546.2,913 -2011/11/30,13:25:00,2546.4,2547.0,2545.0,2545.0,895 -2011/11/30,13:26:00,2545.0,2546.6,2544.8,2546.0,491 -2011/11/30,13:27:00,2546.0,2546.2,2545.0,2545.2,408 -2011/11/30,13:28:00,2545.2,2545.6,2544.0,2544.8,713 -2011/11/30,13:29:00,2544.6,2546.0,2544.6,2544.6,368 -2011/11/30,13:30:00,2544.6,2545.0,2543.4,2544.0,739 -2011/11/30,13:31:00,2543.8,2545.2,2543.8,2545.0,374 -2011/11/30,13:32:00,2544.6,2546.2,2544.4,2546.2,459 -2011/11/30,13:33:00,2546.2,2546.4,2544.6,2545.4,479 -2011/11/30,13:34:00,2545.2,2545.4,2542.2,2542.4,837 -2011/11/30,13:35:00,2542.2,2543.4,2541.8,2542.0,802 -2011/11/30,13:36:00,2541.8,2543.0,2541.2,2541.2,603 -2011/11/30,13:37:00,2541.2,2541.6,2539.4,2540.6,1390 -2011/11/30,13:38:00,2540.6,2542.4,2540.2,2542.0,647 -2011/11/30,13:39:00,2542.0,2545.8,2541.8,2545.8,992 -2011/11/30,13:40:00,2546.0,2546.2,2544.2,2545.0,822 -2011/11/30,13:41:00,2545.0,2545.6,2544.2,2544.4,331 -2011/11/30,13:42:00,2544.6,2545.4,2544.4,2545.4,345 -2011/11/30,13:43:00,2545.4,2545.6,2543.8,2544.0,428 -2011/11/30,13:44:00,2544.0,2545.0,2543.0,2543.2,500 -2011/11/30,13:45:00,2543.4,2543.6,2542.2,2543.2,505 -2011/11/30,13:46:00,2543.4,2543.4,2542.2,2542.8,484 -2011/11/30,13:47:00,2543.0,2545.4,2542.8,2545.2,591 -2011/11/30,13:48:00,2545.2,2545.2,2543.0,2543.6,400 -2011/11/30,13:49:00,2543.8,2543.8,2539.6,2540.2,1378 -2011/11/30,13:50:00,2540.2,2541.8,2539.0,2539.6,874 -2011/11/30,13:51:00,2539.6,2540.6,2536.4,2536.6,1233 -2011/11/30,13:52:00,2536.4,2537.6,2532.8,2533.0,2623 -2011/11/30,13:53:00,2533.0,2534.6,2532.8,2534.0,962 -2011/11/30,13:54:00,2533.8,2533.8,2531.0,2531.8,1605 -2011/11/30,13:55:00,2531.6,2533.2,2530.6,2532.4,1268 -2011/11/30,13:56:00,2532.8,2534.6,2532.0,2532.8,896 -2011/11/30,13:57:00,2533.0,2534.0,2529.4,2530.2,1507 -2011/11/30,13:58:00,2530.2,2531.8,2528.8,2531.2,1077 -2011/11/30,13:59:00,2531.2,2533.0,2530.4,2532.2,703 -2011/11/30,14:00:00,2532.0,2532.2,2527.6,2528.8,1517 -2011/11/30,14:01:00,2529.0,2530.8,2528.6,2529.6,886 -2011/11/30,14:02:00,2529.6,2529.6,2525.8,2527.8,1401 -2011/11/30,14:03:00,2527.6,2527.6,2522.4,2523.0,1733 -2011/11/30,14:04:00,2522.8,2524.6,2519.6,2520.2,2050 -2011/11/30,14:05:00,2520.4,2522.0,2520.0,2521.2,1175 -2011/11/30,14:06:00,2521.2,2521.4,2516.4,2517.0,1851 -2011/11/30,14:07:00,2517.6,2526.0,2517.4,2524.8,2462 -2011/11/30,14:08:00,2524.6,2524.8,2522.0,2522.6,931 -2011/11/30,14:09:00,2522.4,2522.4,2518.0,2518.0,1054 -2011/11/30,14:10:00,2517.8,2521.0,2515.6,2518.2,1562 -2011/11/30,14:11:00,2518.4,2519.6,2516.0,2516.2,989 -2011/11/30,14:12:00,2516.2,2520.6,2515.8,2519.0,1329 -2011/11/30,14:13:00,2519.2,2523.0,2519.0,2522.6,1055 -2011/11/30,14:14:00,2522.6,2523.6,2521.6,2521.8,1122 -2011/11/30,14:15:00,2522.0,2525.6,2521.8,2525.0,1294 -2011/11/30,14:16:00,2525.0,2525.0,2522.4,2524.4,731 -2011/11/30,14:17:00,2524.4,2528.4,2523.8,2527.4,1352 -2011/11/30,14:18:00,2527.2,2527.4,2525.0,2525.4,768 -2011/11/30,14:19:00,2525.6,2526.0,2523.8,2524.2,607 -2011/11/30,14:20:00,2524.4,2525.2,2524.2,2524.4,368 -2011/11/30,14:21:00,2524.4,2524.6,2522.2,2522.4,739 -2011/11/30,14:22:00,2522.2,2524.2,2522.2,2524.2,495 -2011/11/30,14:23:00,2524.0,2525.0,2523.2,2524.2,365 -2011/11/30,14:24:00,2524.4,2524.6,2523.2,2524.2,384 -2011/11/30,14:25:00,2524.4,2525.6,2523.0,2523.6,532 -2011/11/30,14:26:00,2523.8,2525.0,2521.2,2521.2,551 -2011/11/30,14:27:00,2521.2,2523.0,2521.0,2523.0,528 -2011/11/30,14:28:00,2523.0,2523.6,2520.0,2520.4,913 -2011/11/30,14:29:00,2520.8,2522.8,2520.2,2522.0,547 -2011/11/30,14:30:00,2522.2,2524.0,2522.0,2522.4,448 -2011/11/30,14:31:00,2522.6,2523.6,2521.4,2523.4,559 -2011/11/30,14:32:00,2523.2,2524.4,2522.2,2524.4,367 -2011/11/30,14:33:00,2524.0,2525.4,2523.8,2523.8,866 -2011/11/30,14:34:00,2523.8,2525.2,2522.8,2525.0,561 -2011/11/30,14:35:00,2525.0,2525.0,2522.0,2524.0,702 -2011/11/30,14:36:00,2524.4,2526.6,2523.4,2526.6,809 -2011/11/30,14:37:00,2526.6,2526.6,2524.0,2524.8,625 -2011/11/30,14:38:00,2524.8,2525.8,2523.0,2525.4,657 -2011/11/30,14:39:00,2525.8,2526.2,2524.6,2524.8,463 -2011/11/30,14:40:00,2525.4,2525.6,2524.2,2525.6,489 -2011/11/30,14:41:00,2525.2,2526.4,2525.2,2526.0,610 -2011/11/30,14:42:00,2526.0,2532.2,2525.2,2532.2,1597 -2011/11/30,14:43:00,2532.2,2537.8,2531.8,2533.8,3927 -2011/11/30,14:44:00,2534.0,2535.0,2532.6,2533.0,1205 -2011/11/30,14:45:00,2533.0,2534.0,2532.8,2534.0,785 -2011/11/30,14:46:00,2533.8,2535.4,2531.4,2531.4,1291 -2011/11/30,14:47:00,2531.2,2532.6,2531.2,2532.2,558 -2011/11/30,14:48:00,2532.4,2533.0,2530.4,2530.4,802 -2011/11/30,14:49:00,2530.6,2531.6,2530.0,2530.8,577 -2011/11/30,14:50:00,2530.6,2532.0,2530.6,2531.0,358 -2011/11/30,14:51:00,2531.0,2532.6,2531.0,2531.6,464 -2011/11/30,14:52:00,2531.4,2532.0,2529.2,2529.4,817 -2011/11/30,14:53:00,2529.4,2529.8,2528.6,2529.6,720 -2011/11/30,14:54:00,2529.8,2530.6,2529.4,2529.6,402 -2011/11/30,14:55:00,2529.8,2529.8,2528.4,2528.4,350 -2011/11/30,14:56:00,2528.2,2530.2,2528.2,2530.0,567 -2011/11/30,14:57:00,2530.0,2531.0,2529.8,2530.6,445 -2011/11/30,14:58:00,2530.4,2531.8,2529.4,2530.0,622 -2011/11/30,14:59:00,2530.0,2530.8,2529.6,2530.0,272 -2011/11/30,15:00:00,2530.2,2531.0,2529.6,2530.2,359 -2011/11/30,15:01:00,2530.2,2531.0,2529.4,2529.4,375 -2011/11/30,15:02:00,2529.4,2529.6,2528.4,2528.8,621 -2011/11/30,15:03:00,2528.6,2529.0,2526.2,2526.6,770 -2011/11/30,15:04:00,2526.6,2527.4,2525.6,2525.6,801 -2011/11/30,15:05:00,2525.8,2527.2,2525.8,2527.2,507 -2011/11/30,15:06:00,2526.6,2527.6,2526.6,2527.4,418 -2011/11/30,15:07:00,2527.4,2528.4,2527.4,2527.4,425 -2011/11/30,15:08:00,2527.2,2528.0,2527.0,2527.2,380 -2011/11/30,15:09:00,2528.0,2530.2,2527.2,2530.2,746 -2011/11/30,15:10:00,2530.2,2530.4,2528.0,2529.4,670 -2011/11/30,15:11:00,2529.4,2530.4,2529.0,2529.4,551 -2011/11/30,15:12:00,2529.4,2530.4,2529.4,2529.6,519 -2011/11/30,15:13:00,2529.6,2531.0,2529.6,2530.8,1113 -2011/11/30,15:14:00,2531.0,2531.2,2529.4,2530.0,940 -2011/11/30,15:15:00,2529.6,2530.0,2528.0,2528.0,1471 -2011/12/1,09:16:00,2588.0,2590.0,2582.8,2585.0,7294 -2011/12/1,09:17:00,2584.4,2596.0,2584.4,2589.8,4266 -2011/12/1,09:18:00,2589.8,2589.8,2585.0,2585.0,1599 -2011/12/1,09:19:00,2585.6,2586.2,2583.4,2586.2,1605 -2011/12/1,09:20:00,2586.0,2586.0,2583.0,2584.4,1068 -2011/12/1,09:21:00,2584.2,2585.4,2584.2,2585.0,817 -2011/12/1,09:22:00,2585.0,2585.4,2581.8,2581.8,1053 -2011/12/1,09:23:00,2582.0,2583.8,2581.6,2583.2,623 -2011/12/1,09:24:00,2583.4,2586.6,2583.0,2586.6,834 -2011/12/1,09:25:00,2586.2,2587.8,2586.0,2587.0,1134 -2011/12/1,09:26:00,2586.6,2592.8,2586.4,2591.0,1890 -2011/12/1,09:27:00,2591.4,2592.8,2589.0,2592.6,1092 -2011/12/1,09:28:00,2593.0,2594.6,2589.2,2589.2,1386 -2011/12/1,09:29:00,2589.2,2590.0,2586.4,2586.8,924 -2011/12/1,09:30:00,2586.6,2589.0,2586.2,2588.6,801 -2011/12/1,09:31:00,2588.8,2592.6,2586.6,2588.0,1664 -2011/12/1,09:32:00,2588.0,2588.4,2586.6,2587.0,1206 -2011/12/1,09:33:00,2586.6,2591.2,2586.4,2589.6,1008 -2011/12/1,09:34:00,2589.6,2595.8,2589.0,2592.4,1589 -2011/12/1,09:35:00,2592.4,2595.2,2591.0,2591.6,1360 -2011/12/1,09:36:00,2593.8,2597.4,2592.8,2597.0,1868 -2011/12/1,09:37:00,2596.6,2599.8,2595.0,2599.4,2885 -2011/12/1,09:38:00,2599.0,2599.4,2593.2,2594.0,1514 -2011/12/1,09:39:00,2594.2,2594.4,2590.2,2591.8,1619 -2011/12/1,09:40:00,2591.8,2592.8,2591.2,2591.4,981 -2011/12/1,09:41:00,2592.0,2592.0,2588.6,2588.6,1374 -2011/12/1,09:42:00,2588.8,2589.0,2583.4,2585.2,2319 -2011/12/1,09:43:00,2585.4,2587.0,2584.0,2584.2,859 -2011/12/1,09:44:00,2584.0,2586.0,2583.6,2585.6,952 -2011/12/1,09:45:00,2585.8,2587.2,2585.6,2586.4,770 -2011/12/1,09:46:00,2586.2,2587.0,2580.6,2582.0,1818 -2011/12/1,09:47:00,2582.0,2585.0,2581.6,2585.0,978 -2011/12/1,09:48:00,2585.0,2587.4,2584.4,2587.4,1065 -2011/12/1,09:49:00,2587.4,2587.8,2585.4,2586.4,679 -2011/12/1,09:50:00,2586.4,2587.6,2585.0,2587.6,721 -2011/12/1,09:51:00,2587.6,2587.6,2585.2,2585.4,492 -2011/12/1,09:52:00,2585.2,2586.4,2584.6,2585.0,739 -2011/12/1,09:53:00,2585.0,2585.6,2583.6,2584.6,866 -2011/12/1,09:54:00,2584.6,2586.4,2584.0,2584.2,618 -2011/12/1,09:55:00,2584.0,2585.0,2582.4,2585.0,979 -2011/12/1,09:56:00,2584.8,2585.4,2583.0,2583.4,597 -2011/12/1,09:57:00,2583.2,2583.4,2580.8,2581.6,1186 -2011/12/1,09:58:00,2581.4,2586.0,2580.2,2585.4,1391 -2011/12/1,09:59:00,2585.0,2586.2,2584.2,2584.6,719 -2011/12/1,10:00:00,2584.8,2585.0,2583.0,2584.2,709 -2011/12/1,10:01:00,2584.0,2587.0,2583.2,2585.8,1109 -2011/12/1,10:02:00,2586.0,2586.0,2584.2,2584.6,610 -2011/12/1,10:03:00,2585.2,2586.6,2584.0,2585.8,600 -2011/12/1,10:04:00,2586.0,2586.8,2584.6,2584.6,669 -2011/12/1,10:05:00,2584.8,2585.8,2584.2,2585.8,342 -2011/12/1,10:06:00,2585.6,2586.4,2582.8,2582.8,787 -2011/12/1,10:07:00,2582.4,2584.8,2582.0,2584.6,568 -2011/12/1,10:08:00,2584.6,2587.4,2584.2,2587.0,953 -2011/12/1,10:09:00,2586.8,2587.6,2585.4,2587.2,667 -2011/12/1,10:10:00,2587.4,2590.8,2587.2,2589.6,1612 -2011/12/1,10:11:00,2589.6,2593.6,2588.8,2593.0,1398 -2011/12/1,10:12:00,2593.0,2593.0,2590.0,2590.6,1029 -2011/12/1,10:13:00,2590.6,2592.2,2590.0,2592.2,821 -2011/12/1,10:14:00,2592.0,2596.8,2592.0,2594.6,1955 -2011/12/1,10:15:00,2594.6,2596.4,2593.8,2594.2,1271 -2011/12/1,10:16:00,2594.6,2606.0,2594.6,2604.0,4859 -2011/12/1,10:17:00,2604.2,2604.6,2601.8,2602.6,1845 -2011/12/1,10:18:00,2602.4,2608.0,2601.4,2606.6,2053 -2011/12/1,10:19:00,2607.0,2617.6,2606.8,2615.4,4826 -2011/12/1,10:20:00,2615.6,2619.0,2613.6,2615.2,3527 -2011/12/1,10:21:00,2615.0,2621.2,2615.0,2616.8,2827 -2011/12/1,10:22:00,2616.6,2616.8,2610.2,2610.6,2594 -2011/12/1,10:23:00,2610.8,2614.4,2610.8,2612.8,1018 -2011/12/1,10:24:00,2612.8,2613.8,2612.2,2613.4,895 -2011/12/1,10:25:00,2613.0,2615.6,2612.8,2614.2,1095 -2011/12/1,10:26:00,2614.2,2626.4,2614.2,2626.4,4509 -2011/12/1,10:27:00,2626.4,2626.6,2619.2,2620.2,2536 -2011/12/1,10:28:00,2620.4,2623.0,2618.6,2622.2,1567 -2011/12/1,10:29:00,2621.8,2622.6,2617.8,2618.8,1277 -2011/12/1,10:30:00,2618.6,2620.2,2617.0,2618.2,1074 -2011/12/1,10:31:00,2618.0,2620.6,2616.8,2617.6,1034 -2011/12/1,10:32:00,2617.6,2619.6,2617.6,2618.4,634 -2011/12/1,10:33:00,2618.2,2618.4,2616.6,2617.2,945 -2011/12/1,10:34:00,2617.4,2617.6,2612.6,2613.4,1660 -2011/12/1,10:35:00,2613.4,2616.4,2613.4,2616.4,871 -2011/12/1,10:36:00,2616.6,2617.8,2615.6,2617.0,740 -2011/12/1,10:37:00,2616.8,2617.0,2614.6,2615.8,667 -2011/12/1,10:38:00,2615.6,2616.0,2614.0,2615.8,530 -2011/12/1,10:39:00,2615.8,2619.8,2615.0,2619.8,1350 -2011/12/1,10:40:00,2620.0,2620.6,2617.2,2619.2,1301 -2011/12/1,10:41:00,2619.0,2624.6,2618.6,2622.4,2089 -2011/12/1,10:42:00,2622.4,2623.2,2620.6,2622.8,1217 -2011/12/1,10:43:00,2623.0,2625.6,2621.2,2622.2,2019 -2011/12/1,10:44:00,2622.6,2630.6,2622.0,2629.6,3634 -2011/12/1,10:45:00,2629.2,2634.8,2628.0,2633.6,3318 -2011/12/1,10:46:00,2633.6,2637.0,2632.0,2632.8,2880 -2011/12/1,10:47:00,2633.4,2638.8,2633.0,2634.2,1813 -2011/12/1,10:48:00,2633.8,2635.0,2631.4,2632.2,1663 -2011/12/1,10:49:00,2631.6,2631.6,2628.2,2628.4,2105 -2011/12/1,10:50:00,2628.4,2631.0,2628.4,2630.0,1076 -2011/12/1,10:51:00,2630.2,2633.0,2630.0,2633.0,1034 -2011/12/1,10:52:00,2632.8,2633.4,2629.0,2629.8,796 -2011/12/1,10:53:00,2629.6,2632.0,2629.6,2629.8,774 -2011/12/1,10:54:00,2629.8,2629.8,2628.4,2629.4,756 -2011/12/1,10:55:00,2629.4,2631.6,2629.0,2630.0,605 -2011/12/1,10:56:00,2630.0,2637.0,2630.0,2635.2,1781 -2011/12/1,10:57:00,2634.6,2635.0,2628.6,2629.8,1602 -2011/12/1,10:58:00,2629.8,2631.6,2629.2,2630.4,695 -2011/12/1,10:59:00,2630.2,2630.2,2627.4,2627.6,1372 -2011/12/1,11:00:00,2627.4,2631.2,2627.4,2630.0,1256 -2011/12/1,11:01:00,2630.2,2633.0,2630.2,2631.0,1086 -2011/12/1,11:02:00,2631.0,2631.8,2629.8,2630.4,781 -2011/12/1,11:03:00,2630.4,2632.4,2630.2,2631.6,659 -2011/12/1,11:04:00,2631.6,2634.0,2631.0,2633.8,1090 -2011/12/1,11:05:00,2633.6,2640.0,2632.6,2637.0,2680 -2011/12/1,11:06:00,2637.0,2637.0,2632.8,2636.0,1583 -2011/12/1,11:07:00,2636.4,2642.0,2636.2,2636.4,2483 -2011/12/1,11:08:00,2636.4,2636.6,2632.0,2632.0,1642 -2011/12/1,11:09:00,2632.0,2634.4,2631.6,2632.4,802 -2011/12/1,11:10:00,2632.4,2634.2,2631.8,2633.0,592 -2011/12/1,11:11:00,2633.2,2636.6,2629.8,2630.0,1505 -2011/12/1,11:12:00,2629.8,2634.6,2629.8,2634.6,963 -2011/12/1,11:13:00,2634.6,2635.2,2632.4,2633.8,722 -2011/12/1,11:14:00,2633.4,2634.2,2631.4,2633.2,516 -2011/12/1,11:15:00,2633.2,2634.8,2633.0,2634.8,606 -2011/12/1,11:16:00,2634.8,2635.0,2631.0,2631.0,681 -2011/12/1,11:17:00,2631.0,2633.4,2630.2,2630.6,800 -2011/12/1,11:18:00,2630.8,2631.6,2630.0,2630.2,849 -2011/12/1,11:19:00,2630.2,2631.2,2628.8,2631.0,1181 -2011/12/1,11:20:00,2631.0,2632.2,2630.8,2631.0,598 -2011/12/1,11:21:00,2631.0,2631.0,2629.2,2629.6,618 -2011/12/1,11:22:00,2629.6,2631.4,2629.2,2630.2,529 -2011/12/1,11:23:00,2630.4,2631.8,2629.2,2631.0,703 -2011/12/1,11:24:00,2630.6,2632.0,2630.0,2630.2,467 -2011/12/1,11:25:00,2629.8,2630.2,2628.4,2629.2,955 -2011/12/1,11:26:00,2629.2,2629.2,2627.0,2627.8,1235 -2011/12/1,11:27:00,2627.6,2627.6,2612.8,2619.2,4204 -2011/12/1,11:28:00,2618.8,2618.8,2616.4,2618.0,1615 -2011/12/1,11:29:00,2617.6,2621.6,2617.6,2619.6,1164 -2011/12/1,11:30:00,2619.4,2622.6,2619.4,2620.8,1099 -2011/12/1,13:01:00,2622.4,2624.4,2622.0,2623.4,1211 -2011/12/1,13:02:00,2623.4,2625.0,2623.0,2624.0,544 -2011/12/1,13:03:00,2624.0,2624.2,2623.4,2623.6,325 -2011/12/1,13:04:00,2624.2,2624.2,2623.2,2623.2,344 -2011/12/1,13:05:00,2623.0,2624.2,2623.0,2623.8,420 -2011/12/1,13:06:00,2623.8,2625.0,2623.2,2625.0,431 -2011/12/1,13:07:00,2624.4,2625.0,2623.2,2623.6,361 -2011/12/1,13:08:00,2623.4,2624.2,2623.4,2623.4,213 -2011/12/1,13:09:00,2623.4,2624.8,2623.2,2624.8,437 -2011/12/1,13:10:00,2624.8,2624.8,2623.6,2624.2,468 -2011/12/1,13:11:00,2624.2,2624.4,2623.4,2623.4,283 -2011/12/1,13:12:00,2623.4,2624.6,2623.4,2624.0,211 -2011/12/1,13:13:00,2624.4,2624.4,2622.2,2622.6,575 -2011/12/1,13:14:00,2622.8,2623.0,2621.0,2621.2,509 -2011/12/1,13:15:00,2621.0,2622.0,2619.8,2619.8,660 -2011/12/1,13:16:00,2620.0,2620.0,2618.4,2618.6,1083 -2011/12/1,13:17:00,2618.8,2620.2,2618.0,2619.8,763 -2011/12/1,13:18:00,2620.0,2620.8,2619.6,2620.2,417 -2011/12/1,13:19:00,2619.8,2620.8,2619.8,2619.8,298 -2011/12/1,13:20:00,2619.8,2620.8,2619.6,2620.6,269 -2011/12/1,13:21:00,2620.4,2620.8,2617.2,2619.0,902 -2011/12/1,13:22:00,2619.0,2620.8,2619.0,2620.6,512 -2011/12/1,13:23:00,2620.8,2621.2,2620.2,2620.8,650 -2011/12/1,13:24:00,2620.6,2620.8,2619.4,2619.6,402 -2011/12/1,13:25:00,2619.4,2621.2,2619.0,2619.4,442 -2011/12/1,13:26:00,2619.4,2621.0,2618.8,2620.8,513 -2011/12/1,13:27:00,2620.2,2623.8,2620.0,2623.4,1237 -2011/12/1,13:28:00,2623.8,2624.2,2622.6,2622.6,874 -2011/12/1,13:29:00,2622.8,2622.8,2618.2,2619.2,935 -2011/12/1,13:30:00,2619.2,2620.4,2618.8,2620.0,479 -2011/12/1,13:31:00,2620.0,2620.0,2618.0,2619.0,587 -2011/12/1,13:32:00,2619.0,2620.4,2619.0,2619.8,339 -2011/12/1,13:33:00,2620.0,2620.2,2617.6,2618.0,707 -2011/12/1,13:34:00,2618.2,2618.2,2615.6,2615.8,1282 -2011/12/1,13:35:00,2615.6,2618.0,2615.4,2617.4,743 -2011/12/1,13:36:00,2617.0,2618.2,2616.8,2617.2,504 -2011/12/1,13:37:00,2617.6,2617.8,2616.0,2617.4,485 -2011/12/1,13:38:00,2617.2,2617.8,2616.0,2616.0,419 -2011/12/1,13:39:00,2616.2,2618.6,2616.0,2617.6,580 -2011/12/1,13:40:00,2617.4,2617.4,2616.4,2617.2,305 -2011/12/1,13:41:00,2616.8,2619.8,2616.8,2619.8,628 -2011/12/1,13:42:00,2619.8,2620.2,2618.8,2619.4,609 -2011/12/1,13:43:00,2619.2,2621.4,2619.0,2621.0,539 -2011/12/1,13:44:00,2620.8,2621.8,2619.2,2619.2,536 -2011/12/1,13:45:00,2619.0,2620.2,2618.6,2619.8,382 -2011/12/1,13:46:00,2619.8,2620.4,2619.2,2619.2,450 -2011/12/1,13:47:00,2619.2,2619.6,2617.2,2617.6,633 -2011/12/1,13:48:00,2618.0,2618.2,2616.8,2618.2,499 -2011/12/1,13:49:00,2617.8,2619.8,2617.8,2618.8,461 -2011/12/1,13:50:00,2618.8,2619.8,2618.2,2619.0,216 -2011/12/1,13:51:00,2619.0,2619.4,2617.4,2618.6,439 -2011/12/1,13:52:00,2618.4,2619.6,2618.0,2618.4,387 -2011/12/1,13:53:00,2618.6,2619.6,2618.2,2618.6,447 -2011/12/1,13:54:00,2618.8,2619.0,2616.0,2616.0,599 -2011/12/1,13:55:00,2616.0,2617.4,2615.4,2615.4,972 -2011/12/1,13:56:00,2615.6,2616.6,2614.4,2615.4,1290 -2011/12/1,13:57:00,2615.2,2616.2,2615.0,2616.0,448 -2011/12/1,13:58:00,2616.0,2616.8,2615.2,2615.6,458 -2011/12/1,13:59:00,2615.4,2616.8,2615.0,2616.0,598 -2011/12/1,14:00:00,2616.0,2617.4,2616.0,2617.0,719 -2011/12/1,14:01:00,2616.6,2618.0,2616.2,2617.4,733 -2011/12/1,14:02:00,2617.2,2617.4,2616.2,2616.6,322 -2011/12/1,14:03:00,2616.4,2617.2,2615.2,2616.0,544 -2011/12/1,14:04:00,2615.4,2616.0,2612.0,2612.2,1868 -2011/12/1,14:05:00,2612.0,2612.0,2608.6,2609.6,2825 -2011/12/1,14:06:00,2610.0,2610.6,2607.2,2608.0,1821 -2011/12/1,14:07:00,2608.2,2609.4,2606.2,2606.2,1254 -2011/12/1,14:08:00,2606.2,2606.4,2603.6,2604.4,2113 -2011/12/1,14:09:00,2604.8,2605.8,2603.0,2603.0,1390 -2011/12/1,14:10:00,2603.0,2603.4,2601.2,2603.2,1766 -2011/12/1,14:11:00,2603.2,2604.4,2602.8,2603.2,901 -2011/12/1,14:12:00,2603.4,2604.0,2601.4,2603.6,1057 -2011/12/1,14:13:00,2604.0,2604.4,2602.6,2602.8,962 -2011/12/1,14:14:00,2602.8,2603.0,2594.2,2594.2,3281 -2011/12/1,14:15:00,2593.4,2598.6,2593.2,2596.8,1857 -2011/12/1,14:16:00,2596.8,2597.2,2595.2,2596.4,1211 -2011/12/1,14:17:00,2596.6,2597.4,2595.2,2596.0,800 -2011/12/1,14:18:00,2595.8,2598.2,2595.6,2598.0,1008 -2011/12/1,14:19:00,2598.0,2600.8,2597.0,2599.6,1502 -2011/12/1,14:20:00,2599.8,2601.4,2598.8,2601.4,1002 -2011/12/1,14:21:00,2601.4,2601.4,2599.6,2599.8,818 -2011/12/1,14:22:00,2599.6,2600.2,2598.8,2600.2,653 -2011/12/1,14:23:00,2600.0,2600.0,2598.6,2598.8,477 -2011/12/1,14:24:00,2599.0,2599.6,2598.2,2598.2,462 -2011/12/1,14:25:00,2598.2,2599.0,2597.4,2597.8,794 -2011/12/1,14:26:00,2597.8,2599.0,2597.6,2598.6,482 -2011/12/1,14:27:00,2598.4,2599.2,2595.6,2595.6,860 -2011/12/1,14:28:00,2595.6,2595.8,2587.6,2590.6,3820 -2011/12/1,14:29:00,2590.6,2592.6,2586.6,2587.8,1819 -2011/12/1,14:30:00,2588.0,2589.4,2586.0,2587.8,1675 -2011/12/1,14:31:00,2587.6,2589.4,2585.4,2589.4,1597 -2011/12/1,14:32:00,2589.4,2589.6,2587.4,2588.4,956 -2011/12/1,14:33:00,2588.6,2588.6,2584.2,2585.8,2060 -2011/12/1,14:34:00,2586.0,2587.0,2580.4,2582.4,2493 -2011/12/1,14:35:00,2582.6,2584.8,2581.8,2584.4,1311 -2011/12/1,14:36:00,2584.2,2584.2,2579.4,2581.6,2063 -2011/12/1,14:37:00,2581.6,2583.0,2580.8,2582.2,1065 -2011/12/1,14:38:00,2582.0,2586.6,2581.2,2586.4,1416 -2011/12/1,14:39:00,2586.4,2587.8,2585.8,2586.4,1343 -2011/12/1,14:40:00,2586.6,2586.6,2585.2,2585.6,745 -2011/12/1,14:41:00,2585.8,2586.0,2581.0,2582.6,1313 -2011/12/1,14:42:00,2582.6,2582.6,2578.0,2579.8,1949 -2011/12/1,14:43:00,2579.8,2585.0,2579.4,2582.4,1518 -2011/12/1,14:44:00,2582.2,2583.4,2581.4,2583.0,622 -2011/12/1,14:45:00,2582.8,2584.6,2582.2,2583.4,830 -2011/12/1,14:46:00,2584.4,2584.4,2581.0,2582.6,803 -2011/12/1,14:47:00,2582.8,2587.2,2582.6,2585.4,1665 -2011/12/1,14:48:00,2585.4,2588.4,2585.2,2587.4,1231 -2011/12/1,14:49:00,2587.2,2588.2,2585.6,2586.0,834 -2011/12/1,14:50:00,2586.0,2586.6,2585.6,2586.4,523 -2011/12/1,14:51:00,2586.4,2587.2,2585.4,2586.0,570 -2011/12/1,14:52:00,2585.8,2587.4,2585.4,2587.0,472 -2011/12/1,14:53:00,2587.2,2588.4,2586.6,2586.8,639 -2011/12/1,14:54:00,2586.6,2587.0,2582.0,2582.0,1289 -2011/12/1,14:55:00,2582.0,2583.8,2581.8,2582.2,824 -2011/12/1,14:56:00,2582.0,2584.0,2581.6,2583.4,797 -2011/12/1,14:57:00,2583.4,2583.8,2582.4,2583.6,359 -2011/12/1,14:58:00,2583.2,2583.8,2581.6,2582.4,574 -2011/12/1,14:59:00,2582.2,2583.6,2582.0,2583.6,482 -2011/12/1,15:00:00,2583.6,2585.6,2583.2,2584.8,792 -2011/12/1,15:01:00,2584.8,2585.6,2583.8,2584.2,509 -2011/12/1,15:02:00,2584.4,2586.0,2584.0,2585.2,515 -2011/12/1,15:03:00,2585.0,2585.2,2584.4,2584.6,241 -2011/12/1,15:04:00,2584.4,2585.0,2584.2,2584.2,301 -2011/12/1,15:05:00,2584.2,2585.8,2584.2,2584.8,444 -2011/12/1,15:06:00,2584.6,2587.0,2584.6,2586.6,725 -2011/12/1,15:07:00,2586.6,2587.2,2586.0,2586.8,475 -2011/12/1,15:08:00,2586.8,2587.0,2586.2,2586.4,261 -2011/12/1,15:09:00,2586.4,2587.2,2584.8,2585.6,696 -2011/12/1,15:10:00,2585.6,2586.6,2585.2,2586.0,294 -2011/12/1,15:11:00,2586.0,2587.0,2586.0,2587.0,547 -2011/12/1,15:12:00,2587.0,2587.4,2585.6,2586.4,586 -2011/12/1,15:13:00,2586.0,2587.0,2586.0,2586.6,464 -2011/12/1,15:14:00,2586.4,2586.6,2585.0,2585.0,775 -2011/12/1,15:15:00,2585.0,2585.2,2582.2,2583.2,2338 -2011/12/2,09:16:00,2578.0,2578.8,2575.2,2576.4,1744 -2011/12/2,09:17:00,2576.4,2576.8,2575.2,2575.4,594 -2011/12/2,09:18:00,2575.4,2576.6,2575.4,2576.4,427 -2011/12/2,09:19:00,2576.2,2576.4,2574.4,2575.6,863 -2011/12/2,09:20:00,2575.6,2576.2,2575.4,2575.6,338 -2011/12/2,09:21:00,2575.6,2575.6,2573.2,2573.2,768 -2011/12/2,09:22:00,2574.0,2574.0,2571.8,2572.8,758 -2011/12/2,09:23:00,2572.6,2573.8,2572.2,2573.8,452 -2011/12/2,09:24:00,2573.8,2573.8,2571.2,2572.0,568 -2011/12/2,09:25:00,2571.8,2573.2,2571.8,2572.8,316 -2011/12/2,09:26:00,2572.8,2573.6,2572.2,2573.4,297 -2011/12/2,09:27:00,2573.4,2574.6,2573.2,2573.6,452 -2011/12/2,09:28:00,2573.8,2573.8,2572.6,2572.6,274 -2011/12/2,09:29:00,2572.6,2573.2,2569.6,2570.2,925 -2011/12/2,09:30:00,2570.0,2571.4,2570.0,2571.4,449 -2011/12/2,09:31:00,2571.2,2571.2,2568.2,2569.2,1159 -2011/12/2,09:32:00,2569.2,2572.0,2569.0,2570.8,693 -2011/12/2,09:33:00,2570.6,2571.2,2569.8,2571.0,427 -2011/12/2,09:34:00,2571.0,2573.0,2570.2,2572.8,460 -2011/12/2,09:35:00,2572.8,2575.6,2572.8,2574.2,1135 -2011/12/2,09:36:00,2574.4,2574.8,2573.6,2573.8,551 -2011/12/2,09:37:00,2574.0,2577.2,2573.6,2577.2,973 -2011/12/2,09:38:00,2576.4,2576.6,2573.8,2573.8,836 -2011/12/2,09:39:00,2573.8,2573.8,2571.4,2571.8,875 -2011/12/2,09:40:00,2571.8,2572.8,2571.8,2572.2,402 -2011/12/2,09:41:00,2572.2,2572.2,2563.8,2565.0,2342 -2011/12/2,09:42:00,2564.6,2567.2,2561.2,2562.0,1638 -2011/12/2,09:43:00,2562.6,2564.2,2562.0,2563.2,942 -2011/12/2,09:44:00,2563.2,2563.6,2558.4,2559.2,1705 -2011/12/2,09:45:00,2559.2,2563.2,2559.2,2562.8,1347 -2011/12/2,09:46:00,2562.8,2563.2,2561.6,2562.2,776 -2011/12/2,09:47:00,2562.6,2564.8,2562.4,2564.0,1067 -2011/12/2,09:48:00,2564.2,2564.4,2562.6,2562.8,612 -2011/12/2,09:49:00,2562.8,2563.2,2561.0,2562.0,976 -2011/12/2,09:50:00,2562.0,2567.0,2562.0,2566.6,1474 -2011/12/2,09:51:00,2566.4,2567.0,2564.8,2565.2,903 -2011/12/2,09:52:00,2565.0,2565.2,2563.4,2564.4,581 -2011/12/2,09:53:00,2564.2,2566.0,2564.2,2564.6,462 -2011/12/2,09:54:00,2564.2,2564.6,2562.0,2563.8,822 -2011/12/2,09:55:00,2563.8,2564.0,2561.6,2562.6,641 -2011/12/2,09:56:00,2562.6,2564.2,2561.4,2562.2,869 -2011/12/2,09:57:00,2562.2,2563.6,2561.0,2561.0,894 -2011/12/2,09:58:00,2561.0,2566.0,2560.6,2565.2,1670 -2011/12/2,09:59:00,2565.0,2566.4,2564.6,2566.2,1388 -2011/12/2,10:00:00,2566.2,2573.6,2566.2,2572.6,2879 -2011/12/2,10:01:00,2572.4,2573.0,2569.6,2570.0,1410 -2011/12/2,10:02:00,2570.0,2576.0,2569.8,2574.6,1866 -2011/12/2,10:03:00,2574.8,2574.8,2571.2,2572.6,1220 -2011/12/2,10:04:00,2572.4,2573.2,2571.4,2571.6,778 -2011/12/2,10:05:00,2571.2,2571.8,2570.0,2570.4,674 -2011/12/2,10:06:00,2570.4,2571.4,2570.0,2571.0,754 -2011/12/2,10:07:00,2571.0,2571.2,2570.0,2570.4,666 -2011/12/2,10:08:00,2570.4,2571.0,2569.2,2570.2,903 -2011/12/2,10:09:00,2570.4,2574.8,2570.0,2574.4,1318 -2011/12/2,10:10:00,2574.4,2574.4,2570.8,2571.2,781 -2011/12/2,10:11:00,2571.0,2576.0,2571.0,2576.0,1245 -2011/12/2,10:12:00,2577.0,2579.8,2576.0,2578.2,2701 -2011/12/2,10:13:00,2578.0,2578.0,2574.6,2576.6,1324 -2011/12/2,10:14:00,2577.2,2583.0,2577.0,2579.2,2569 -2011/12/2,10:15:00,2579.4,2579.4,2576.2,2576.6,1079 -2011/12/2,10:16:00,2576.6,2577.4,2574.6,2575.2,1312 -2011/12/2,10:17:00,2575.4,2576.2,2574.8,2575.2,572 -2011/12/2,10:18:00,2575.2,2577.4,2575.2,2575.8,642 -2011/12/2,10:19:00,2575.8,2576.2,2570.8,2571.4,1423 -2011/12/2,10:20:00,2571.8,2573.2,2571.2,2573.2,695 -2011/12/2,10:21:00,2573.2,2573.8,2572.2,2572.8,450 -2011/12/2,10:22:00,2573.0,2575.4,2572.8,2573.6,580 -2011/12/2,10:23:00,2573.6,2574.0,2572.6,2573.2,397 -2011/12/2,10:24:00,2573.6,2575.4,2572.2,2572.2,736 -2011/12/2,10:25:00,2572.0,2572.0,2567.0,2569.0,2589 -2011/12/2,10:26:00,2568.8,2572.0,2566.8,2567.8,1558 -2011/12/2,10:27:00,2567.8,2569.2,2566.8,2569.0,796 -2011/12/2,10:28:00,2569.0,2569.2,2566.8,2568.2,816 -2011/12/2,10:29:00,2568.2,2570.0,2567.6,2568.8,788 -2011/12/2,10:30:00,2569.2,2572.2,2568.8,2570.8,1012 -2011/12/2,10:31:00,2570.8,2571.0,2569.6,2570.0,447 -2011/12/2,10:32:00,2570.0,2572.0,2566.4,2572.0,1235 -2011/12/2,10:33:00,2571.6,2576.6,2571.2,2574.0,2402 -2011/12/2,10:34:00,2574.0,2574.6,2572.8,2573.0,937 -2011/12/2,10:35:00,2573.0,2573.2,2570.8,2572.2,745 -2011/12/2,10:36:00,2572.0,2572.4,2568.8,2569.8,925 -2011/12/2,10:37:00,2569.4,2572.4,2568.0,2571.6,674 -2011/12/2,10:38:00,2571.8,2573.2,2570.6,2572.0,700 -2011/12/2,10:39:00,2572.0,2573.0,2569.0,2571.2,745 -2011/12/2,10:40:00,2571.2,2574.0,2569.8,2574.0,567 -2011/12/2,10:41:00,2573.8,2574.2,2570.0,2570.8,786 -2011/12/2,10:42:00,2570.6,2571.8,2569.0,2569.4,581 -2011/12/2,10:43:00,2569.0,2570.2,2567.4,2568.0,1294 -2011/12/2,10:44:00,2568.0,2569.0,2567.2,2568.2,608 -2011/12/2,10:45:00,2568.2,2569.8,2565.0,2566.2,1483 -2011/12/2,10:46:00,2566.2,2567.2,2565.6,2565.6,854 -2011/12/2,10:47:00,2565.0,2565.4,2562.2,2564.0,1669 -2011/12/2,10:48:00,2563.8,2565.8,2562.0,2562.0,1053 -2011/12/2,10:49:00,2561.8,2564.4,2561.2,2563.6,1091 -2011/12/2,10:50:00,2563.8,2566.2,2563.4,2565.0,1291 -2011/12/2,10:51:00,2564.4,2566.8,2564.0,2566.8,674 -2011/12/2,10:52:00,2566.0,2568.0,2565.4,2568.0,854 -2011/12/2,10:53:00,2568.0,2570.8,2566.6,2569.6,1520 -2011/12/2,10:54:00,2569.6,2569.6,2567.4,2567.6,782 -2011/12/2,10:55:00,2568.0,2569.0,2567.6,2568.2,607 -2011/12/2,10:56:00,2568.2,2573.0,2568.2,2571.0,1692 -2011/12/2,10:57:00,2570.8,2571.2,2569.2,2570.8,751 -2011/12/2,10:58:00,2570.8,2571.4,2568.6,2569.8,890 -2011/12/2,10:59:00,2569.4,2569.6,2567.2,2568.6,622 -2011/12/2,11:00:00,2568.6,2569.8,2568.0,2568.2,365 -2011/12/2,11:01:00,2568.2,2571.0,2568.2,2570.8,540 -2011/12/2,11:02:00,2570.8,2573.2,2570.8,2571.6,1473 -2011/12/2,11:03:00,2571.6,2573.2,2570.8,2572.2,651 -2011/12/2,11:04:00,2572.2,2575.4,2572.2,2574.6,1721 -2011/12/2,11:05:00,2574.4,2574.4,2572.2,2572.8,762 -2011/12/2,11:06:00,2572.8,2574.8,2572.8,2573.4,495 -2011/12/2,11:07:00,2573.4,2573.8,2570.6,2570.6,741 -2011/12/2,11:08:00,2570.6,2571.6,2570.2,2571.0,553 -2011/12/2,11:09:00,2570.8,2571.4,2569.4,2570.2,739 -2011/12/2,11:10:00,2570.4,2571.8,2569.2,2569.2,538 -2011/12/2,11:11:00,2568.0,2569.0,2566.8,2568.8,1344 -2011/12/2,11:12:00,2568.8,2569.0,2567.2,2567.6,417 -2011/12/2,11:13:00,2567.4,2567.8,2565.2,2567.8,1506 -2011/12/2,11:14:00,2568.0,2569.8,2568.0,2568.6,594 -2011/12/2,11:15:00,2568.8,2568.8,2566.0,2566.4,580 -2011/12/2,11:16:00,2566.8,2567.2,2564.2,2565.6,1276 -2011/12/2,11:17:00,2565.4,2566.6,2565.2,2566.2,548 -2011/12/2,11:18:00,2566.2,2567.2,2564.4,2566.8,653 -2011/12/2,11:19:00,2566.4,2566.6,2562.0,2562.8,1697 -2011/12/2,11:20:00,2563.0,2568.8,2562.6,2567.4,2239 -2011/12/2,11:21:00,2567.6,2569.6,2566.6,2567.8,889 -2011/12/2,11:22:00,2567.8,2567.8,2565.6,2566.4,813 -2011/12/2,11:23:00,2566.4,2567.0,2565.2,2565.2,722 -2011/12/2,11:24:00,2565.4,2565.6,2562.4,2563.8,1236 -2011/12/2,11:25:00,2563.8,2564.6,2561.0,2562.4,1766 -2011/12/2,11:26:00,2562.6,2562.8,2555.0,2557.2,3948 -2011/12/2,11:27:00,2557.4,2558.2,2555.2,2556.6,1306 -2011/12/2,11:28:00,2556.6,2558.0,2555.8,2556.0,1079 -2011/12/2,11:29:00,2555.8,2562.0,2555.6,2560.2,1898 -2011/12/2,11:30:00,2560.0,2561.6,2558.8,2560.0,947 -2011/12/2,13:01:00,2560.8,2561.0,2559.2,2559.6,923 -2011/12/2,13:02:00,2559.8,2561.6,2559.8,2560.8,741 -2011/12/2,13:03:00,2560.4,2561.0,2560.0,2560.4,353 -2011/12/2,13:04:00,2560.4,2561.4,2560.2,2561.4,507 -2011/12/2,13:05:00,2561.4,2561.8,2560.6,2560.8,299 -2011/12/2,13:06:00,2560.8,2560.8,2558.2,2559.2,689 -2011/12/2,13:07:00,2559.2,2559.6,2557.0,2557.8,667 -2011/12/2,13:08:00,2558.2,2559.0,2556.2,2557.4,592 -2011/12/2,13:09:00,2557.2,2558.6,2554.2,2554.2,669 -2011/12/2,13:10:00,2553.8,2554.4,2551.2,2554.0,1947 -2011/12/2,13:11:00,2554.0,2554.4,2553.0,2553.0,722 -2011/12/2,13:12:00,2553.6,2554.6,2551.6,2554.6,983 -2011/12/2,13:13:00,2554.2,2556.4,2554.2,2555.6,994 -2011/12/2,13:14:00,2555.4,2555.4,2552.8,2553.6,576 -2011/12/2,13:15:00,2553.8,2554.6,2553.0,2553.8,562 -2011/12/2,13:16:00,2553.4,2553.4,2549.6,2552.8,1713 -2011/12/2,13:17:00,2553.0,2553.2,2549.4,2550.8,1029 -2011/12/2,13:18:00,2551.0,2554.0,2550.4,2554.0,821 -2011/12/2,13:19:00,2553.8,2555.0,2552.8,2554.8,1033 -2011/12/2,13:20:00,2555.0,2556.2,2554.0,2555.4,1068 -2011/12/2,13:21:00,2555.6,2556.0,2554.8,2554.8,494 -2011/12/2,13:22:00,2554.8,2557.0,2554.0,2556.8,691 -2011/12/2,13:23:00,2556.8,2556.8,2555.2,2555.4,426 -2011/12/2,13:24:00,2555.6,2556.6,2555.2,2555.8,241 -2011/12/2,13:25:00,2555.4,2555.8,2553.8,2554.0,651 -2011/12/2,13:26:00,2553.8,2556.8,2553.6,2556.2,714 -2011/12/2,13:27:00,2556.4,2557.2,2555.4,2555.6,607 -2011/12/2,13:28:00,2555.6,2556.8,2554.6,2556.8,490 -2011/12/2,13:29:00,2556.8,2558.0,2556.0,2557.0,878 -2011/12/2,13:30:00,2556.8,2557.8,2555.2,2555.6,612 -2011/12/2,13:31:00,2555.6,2558.8,2555.2,2558.8,754 -2011/12/2,13:32:00,2559.0,2560.4,2557.6,2558.8,1896 -2011/12/2,13:33:00,2558.8,2559.4,2558.0,2559.2,639 -2011/12/2,13:34:00,2559.0,2559.4,2558.0,2559.0,442 -2011/12/2,13:35:00,2559.0,2559.0,2557.4,2558.4,525 -2011/12/2,13:36:00,2558.6,2561.4,2558.2,2560.4,1233 -2011/12/2,13:37:00,2560.4,2560.6,2558.8,2558.8,690 -2011/12/2,13:38:00,2558.8,2559.2,2555.4,2556.0,1214 -2011/12/2,13:39:00,2556.4,2557.0,2555.0,2556.2,818 -2011/12/2,13:40:00,2556.0,2556.6,2553.8,2554.0,739 -2011/12/2,13:41:00,2554.6,2555.0,2553.2,2554.6,712 -2011/12/2,13:42:00,2554.6,2555.8,2554.2,2555.0,601 -2011/12/2,13:43:00,2555.0,2558.2,2554.6,2557.4,1053 -2011/12/2,13:44:00,2557.2,2560.8,2557.0,2560.4,1906 -2011/12/2,13:45:00,2560.6,2561.6,2559.4,2559.4,1246 -2011/12/2,13:46:00,2559.6,2562.6,2559.6,2561.4,1260 -2011/12/2,13:47:00,2561.2,2561.6,2560.6,2560.8,509 -2011/12/2,13:48:00,2560.8,2561.0,2558.4,2560.0,760 -2011/12/2,13:49:00,2560.2,2561.6,2559.8,2561.6,608 -2011/12/2,13:50:00,2561.6,2562.6,2560.0,2560.4,975 -2011/12/2,13:51:00,2560.6,2564.8,2560.6,2564.4,1997 -2011/12/2,13:52:00,2564.4,2567.6,2564.2,2564.2,2301 -2011/12/2,13:53:00,2564.2,2565.0,2562.6,2565.0,1124 -2011/12/2,13:54:00,2565.2,2567.2,2564.0,2566.2,1527 -2011/12/2,13:55:00,2566.0,2566.6,2562.0,2562.2,1347 -2011/12/2,13:56:00,2562.0,2563.4,2561.8,2563.2,1168 -2011/12/2,13:57:00,2563.4,2564.4,2562.6,2563.0,860 -2011/12/2,13:58:00,2563.0,2564.4,2560.8,2563.8,979 -2011/12/2,13:59:00,2564.2,2570.8,2563.6,2569.4,2925 -2011/12/2,14:00:00,2569.2,2571.8,2568.4,2571.8,1735 -2011/12/2,14:01:00,2572.0,2575.0,2571.2,2571.6,2433 -2011/12/2,14:02:00,2571.6,2571.8,2569.6,2570.8,1167 -2011/12/2,14:03:00,2570.6,2572.6,2569.0,2571.0,1064 -2011/12/2,14:04:00,2571.2,2574.6,2569.8,2570.0,1607 -2011/12/2,14:05:00,2570.4,2571.0,2569.2,2569.2,794 -2011/12/2,14:06:00,2569.2,2570.6,2569.2,2569.4,551 -2011/12/2,14:07:00,2569.6,2571.2,2569.2,2569.6,658 -2011/12/2,14:08:00,2569.6,2570.4,2566.4,2567.6,1335 -2011/12/2,14:09:00,2567.6,2568.2,2564.8,2564.8,969 -2011/12/2,14:10:00,2564.8,2566.2,2564.2,2564.8,1052 -2011/12/2,14:11:00,2565.0,2566.0,2564.8,2565.2,526 -2011/12/2,14:12:00,2565.2,2565.6,2562.6,2562.8,1092 -2011/12/2,14:13:00,2562.8,2564.2,2562.8,2564.0,483 -2011/12/2,14:14:00,2563.8,2565.0,2563.2,2563.4,532 -2011/12/2,14:15:00,2563.8,2564.6,2562.8,2563.0,511 -2011/12/2,14:16:00,2563.2,2563.2,2560.2,2561.4,1625 -2011/12/2,14:17:00,2561.4,2562.6,2561.0,2562.0,629 -2011/12/2,14:18:00,2562.0,2562.6,2561.0,2562.0,509 -2011/12/2,14:19:00,2561.8,2563.0,2561.0,2562.8,558 -2011/12/2,14:20:00,2563.0,2565.8,2563.0,2564.2,1019 -2011/12/2,14:21:00,2564.2,2564.2,2562.2,2563.8,611 -2011/12/2,14:22:00,2563.4,2564.0,2561.6,2561.8,683 -2011/12/2,14:23:00,2561.8,2561.8,2559.2,2559.8,1576 -2011/12/2,14:24:00,2560.0,2561.8,2559.8,2559.8,773 -2011/12/2,14:25:00,2559.8,2561.4,2558.2,2558.8,1233 -2011/12/2,14:26:00,2558.6,2560.8,2558.6,2559.8,735 -2011/12/2,14:27:00,2560.0,2561.8,2559.0,2560.8,723 -2011/12/2,14:28:00,2560.6,2560.8,2559.6,2560.2,341 -2011/12/2,14:29:00,2560.2,2563.0,2560.0,2562.0,793 -2011/12/2,14:30:00,2562.0,2564.6,2561.6,2564.4,1295 -2011/12/2,14:31:00,2564.2,2567.2,2564.0,2566.0,1878 -2011/12/2,14:32:00,2565.2,2565.6,2563.2,2564.0,889 -2011/12/2,14:33:00,2564.0,2565.8,2564.0,2565.0,576 -2011/12/2,14:34:00,2565.0,2567.4,2564.2,2565.2,1002 -2011/12/2,14:35:00,2565.2,2568.4,2565.0,2567.8,1182 -2011/12/2,14:36:00,2567.8,2569.8,2566.8,2569.8,1654 -2011/12/2,14:37:00,2569.6,2570.8,2568.0,2570.8,1388 -2011/12/2,14:38:00,2570.8,2571.0,2568.6,2569.2,1045 -2011/12/2,14:39:00,2569.4,2570.8,2568.4,2568.6,960 -2011/12/2,14:40:00,2568.8,2570.0,2567.8,2568.4,740 -2011/12/2,14:41:00,2568.4,2569.8,2566.4,2566.8,927 -2011/12/2,14:42:00,2567.0,2567.8,2565.6,2566.6,779 -2011/12/2,14:43:00,2566.2,2567.0,2565.0,2565.6,719 -2011/12/2,14:44:00,2565.4,2566.6,2565.4,2566.6,401 -2011/12/2,14:45:00,2566.8,2567.6,2566.4,2566.6,434 -2011/12/2,14:46:00,2566.4,2570.2,2566.2,2568.8,1111 -2011/12/2,14:47:00,2568.8,2571.4,2568.0,2571.0,1372 -2011/12/2,14:48:00,2571.0,2571.2,2568.8,2569.0,817 -2011/12/2,14:49:00,2569.0,2569.6,2567.6,2567.6,491 -2011/12/2,14:50:00,2567.8,2568.0,2564.8,2567.8,1311 -2011/12/2,14:51:00,2567.4,2567.8,2565.4,2565.6,461 -2011/12/2,14:52:00,2565.6,2566.0,2563.6,2564.4,993 -2011/12/2,14:53:00,2564.6,2566.2,2564.4,2565.0,425 -2011/12/2,14:54:00,2565.0,2565.6,2563.6,2564.2,541 -2011/12/2,14:55:00,2564.4,2565.4,2563.4,2563.4,375 -2011/12/2,14:56:00,2563.2,2565.4,2563.2,2564.6,556 -2011/12/2,14:57:00,2565.0,2566.4,2564.6,2566.0,455 -2011/12/2,14:58:00,2566.0,2566.4,2565.2,2566.0,317 -2011/12/2,14:59:00,2565.6,2566.0,2565.0,2565.8,316 -2011/12/2,15:00:00,2565.8,2566.0,2565.2,2565.6,421 -2011/12/2,15:01:00,2565.6,2567.4,2565.6,2566.8,642 -2011/12/2,15:02:00,2566.8,2567.6,2566.2,2566.4,479 -2011/12/2,15:03:00,2566.4,2566.6,2565.2,2565.2,332 -2011/12/2,15:04:00,2565.2,2565.8,2564.6,2565.2,511 -2011/12/2,15:05:00,2565.4,2566.0,2564.8,2565.6,244 -2011/12/2,15:06:00,2565.6,2566.0,2564.8,2565.2,280 -2011/12/2,15:07:00,2565.0,2565.6,2564.6,2565.4,241 -2011/12/2,15:08:00,2565.6,2565.8,2565.2,2565.6,152 -2011/12/2,15:09:00,2565.6,2565.6,2563.8,2563.8,545 -2011/12/2,15:10:00,2563.6,2565.0,2563.6,2564.8,516 -2011/12/2,15:11:00,2564.6,2565.4,2564.0,2564.4,317 -2011/12/2,15:12:00,2564.4,2564.8,2563.4,2564.4,437 -2011/12/2,15:13:00,2564.4,2565.0,2564.2,2564.4,580 -2011/12/2,15:14:00,2564.4,2565.4,2564.2,2565.2,754 -2011/12/2,15:15:00,2565.2,2565.6,2564.6,2564.8,1712 -2011/12/5,09:16:00,2560.2,2562.6,2559.4,2562.4,1029 -2011/12/5,09:17:00,2562.6,2565.8,2562.0,2565.2,897 -2011/12/5,09:18:00,2564.8,2565.8,2564.2,2564.6,574 -2011/12/5,09:19:00,2564.8,2567.2,2564.2,2566.6,685 -2011/12/5,09:20:00,2567.0,2567.8,2566.0,2566.8,439 -2011/12/5,09:21:00,2567.0,2567.0,2565.4,2566.4,334 -2011/12/5,09:22:00,2566.6,2568.8,2566.4,2567.2,415 -2011/12/5,09:23:00,2567.0,2567.6,2566.4,2566.8,228 -2011/12/5,09:24:00,2566.8,2569.0,2566.8,2568.0,477 -2011/12/5,09:25:00,2567.8,2568.6,2567.8,2568.2,300 -2011/12/5,09:26:00,2568.0,2569.0,2566.8,2567.2,401 -2011/12/5,09:27:00,2567.2,2570.0,2567.0,2569.6,619 -2011/12/5,09:28:00,2570.0,2570.8,2569.2,2569.8,739 -2011/12/5,09:29:00,2570.0,2571.2,2569.6,2570.0,636 -2011/12/5,09:30:00,2570.0,2570.2,2568.6,2569.2,410 -2011/12/5,09:31:00,2568.8,2569.8,2567.0,2567.8,678 -2011/12/5,09:32:00,2567.6,2568.0,2564.0,2564.8,1085 -2011/12/5,09:33:00,2564.6,2565.6,2562.6,2565.4,1073 -2011/12/5,09:34:00,2565.6,2567.0,2562.0,2563.4,944 -2011/12/5,09:35:00,2563.2,2563.6,2561.4,2562.4,1028 -2011/12/5,09:36:00,2562.6,2563.6,2561.0,2563.4,855 -2011/12/5,09:37:00,2563.6,2563.6,2558.0,2559.8,1683 -2011/12/5,09:38:00,2559.8,2560.8,2558.2,2559.6,934 -2011/12/5,09:39:00,2560.0,2562.0,2559.8,2561.8,764 -2011/12/5,09:40:00,2561.8,2561.8,2555.8,2556.8,1128 -2011/12/5,09:41:00,2557.4,2557.4,2555.0,2556.4,1254 -2011/12/5,09:42:00,2556.6,2557.2,2554.6,2555.2,999 -2011/12/5,09:43:00,2555.0,2555.2,2551.2,2551.6,1755 -2011/12/5,09:44:00,2552.2,2553.0,2548.2,2549.8,1861 -2011/12/5,09:45:00,2549.6,2549.6,2539.4,2541.6,3208 -2011/12/5,09:46:00,2541.4,2541.4,2536.0,2540.2,2229 -2011/12/5,09:47:00,2540.0,2541.4,2537.0,2539.2,1668 -2011/12/5,09:48:00,2539.4,2542.0,2537.2,2541.2,1313 -2011/12/5,09:49:00,2541.0,2541.6,2538.0,2538.6,1110 -2011/12/5,09:50:00,2538.8,2541.4,2536.0,2537.6,1646 -2011/12/5,09:51:00,2537.6,2538.4,2533.0,2538.0,1839 -2011/12/5,09:52:00,2538.0,2541.4,2536.2,2540.2,1607 -2011/12/5,09:53:00,2540.4,2540.4,2538.6,2538.8,759 -2011/12/5,09:54:00,2538.6,2541.0,2535.0,2540.0,1341 -2011/12/5,09:55:00,2540.4,2541.0,2538.4,2540.0,792 -2011/12/5,09:56:00,2539.2,2540.4,2538.2,2540.0,667 -2011/12/5,09:57:00,2540.0,2540.0,2538.2,2539.0,525 -2011/12/5,09:58:00,2538.8,2540.0,2535.6,2539.0,1323 -2011/12/5,09:59:00,2538.8,2540.0,2535.4,2537.6,961 -2011/12/5,10:00:00,2537.6,2539.2,2535.2,2535.4,933 -2011/12/5,10:01:00,2535.2,2538.6,2534.0,2538.6,1396 -2011/12/5,10:02:00,2538.4,2543.6,2538.4,2541.2,2456 -2011/12/5,10:03:00,2541.2,2542.0,2540.0,2541.4,1088 -2011/12/5,10:04:00,2541.0,2541.0,2539.8,2540.6,429 -2011/12/5,10:05:00,2540.2,2542.0,2540.2,2541.0,729 -2011/12/5,10:06:00,2541.0,2542.0,2540.2,2541.8,522 -2011/12/5,10:07:00,2541.6,2541.8,2540.4,2540.8,382 -2011/12/5,10:08:00,2540.8,2543.0,2540.0,2541.6,894 -2011/12/5,10:09:00,2541.8,2545.8,2541.8,2545.6,1383 -2011/12/5,10:10:00,2545.4,2547.0,2544.2,2547.0,1531 -2011/12/5,10:11:00,2546.6,2550.4,2546.2,2548.2,2665 -2011/12/5,10:12:00,2548.2,2549.4,2546.8,2547.2,1002 -2011/12/5,10:13:00,2547.4,2548.0,2545.0,2547.8,1009 -2011/12/5,10:14:00,2547.4,2547.8,2545.6,2546.2,646 -2011/12/5,10:15:00,2546.2,2548.0,2544.6,2545.0,780 -2011/12/5,10:16:00,2545.2,2547.0,2545.2,2546.4,719 -2011/12/5,10:17:00,2546.4,2548.4,2545.2,2546.2,694 -2011/12/5,10:18:00,2546.4,2548.6,2546.2,2547.8,615 -2011/12/5,10:19:00,2547.2,2549.4,2547.2,2548.6,829 -2011/12/5,10:20:00,2548.6,2554.8,2548.6,2553.4,2773 -2011/12/5,10:21:00,2553.2,2561.8,2553.2,2558.0,3666 -2011/12/5,10:22:00,2558.0,2560.8,2557.6,2559.6,1708 -2011/12/5,10:23:00,2559.4,2561.4,2557.0,2558.2,1484 -2011/12/5,10:24:00,2557.8,2563.4,2557.8,2560.2,1677 -2011/12/5,10:25:00,2560.0,2562.4,2560.0,2561.2,1205 -2011/12/5,10:26:00,2560.6,2565.6,2559.6,2559.8,2247 -2011/12/5,10:27:00,2559.2,2559.4,2556.8,2557.4,1690 -2011/12/5,10:28:00,2557.2,2558.0,2555.0,2555.0,1191 -2011/12/5,10:29:00,2555.2,2556.8,2555.2,2555.4,564 -2011/12/5,10:30:00,2555.2,2556.6,2554.2,2555.8,1034 -2011/12/5,10:31:00,2555.8,2557.2,2554.2,2555.2,880 -2011/12/5,10:32:00,2555.0,2557.2,2554.6,2555.6,582 -2011/12/5,10:33:00,2555.4,2556.0,2552.6,2553.2,930 -2011/12/5,10:34:00,2553.4,2553.8,2551.0,2553.4,1152 -2011/12/5,10:35:00,2553.4,2555.0,2552.8,2552.8,685 -2011/12/5,10:36:00,2552.8,2553.2,2548.6,2549.4,1725 -2011/12/5,10:37:00,2549.4,2549.8,2547.0,2547.8,1412 -2011/12/5,10:38:00,2547.6,2548.6,2547.4,2548.6,671 -2011/12/5,10:39:00,2548.6,2548.8,2547.2,2548.0,538 -2011/12/5,10:40:00,2548.2,2548.2,2545.6,2547.0,1195 -2011/12/5,10:41:00,2547.0,2547.2,2544.2,2546.6,1279 -2011/12/5,10:42:00,2546.8,2548.4,2545.0,2548.2,927 -2011/12/5,10:43:00,2548.0,2548.6,2547.4,2548.2,774 -2011/12/5,10:44:00,2548.0,2550.0,2547.0,2547.6,1032 -2011/12/5,10:45:00,2547.4,2550.8,2547.2,2550.0,925 -2011/12/5,10:46:00,2550.0,2550.0,2548.0,2548.0,641 -2011/12/5,10:47:00,2548.0,2549.0,2543.0,2543.0,1347 -2011/12/5,10:48:00,2542.4,2544.2,2541.2,2542.0,2239 -2011/12/5,10:49:00,2542.2,2544.0,2541.8,2544.0,789 -2011/12/5,10:50:00,2544.0,2544.0,2542.0,2542.6,661 -2011/12/5,10:51:00,2542.8,2545.2,2542.0,2544.6,807 -2011/12/5,10:52:00,2544.4,2545.4,2543.2,2545.0,502 -2011/12/5,10:53:00,2545.2,2545.4,2541.4,2542.4,950 -2011/12/5,10:54:00,2542.6,2542.8,2540.6,2541.2,1189 -2011/12/5,10:55:00,2541.8,2543.6,2540.4,2542.0,1078 -2011/12/5,10:56:00,2541.0,2541.0,2538.2,2539.8,2012 -2011/12/5,10:57:00,2539.4,2539.4,2536.8,2538.4,1288 -2011/12/5,10:58:00,2538.4,2541.2,2537.4,2541.0,983 -2011/12/5,10:59:00,2540.4,2542.6,2540.2,2541.6,1044 -2011/12/5,11:00:00,2541.4,2541.4,2539.0,2539.6,508 -2011/12/5,11:01:00,2539.4,2539.6,2536.2,2539.2,1097 -2011/12/5,11:02:00,2539.2,2545.4,2539.2,2544.6,2251 -2011/12/5,11:03:00,2544.6,2545.6,2543.6,2544.8,1103 -2011/12/5,11:04:00,2544.6,2545.6,2543.8,2544.0,730 -2011/12/5,11:05:00,2543.8,2548.2,2543.6,2546.6,1314 -2011/12/5,11:06:00,2546.6,2548.2,2545.8,2547.2,787 -2011/12/5,11:07:00,2547.0,2548.6,2546.2,2548.4,770 -2011/12/5,11:08:00,2548.4,2548.4,2544.8,2544.8,906 -2011/12/5,11:09:00,2544.8,2547.6,2544.8,2546.4,555 -2011/12/5,11:10:00,2546.4,2548.8,2546.2,2547.8,673 -2011/12/5,11:11:00,2547.8,2547.8,2545.0,2545.2,756 -2011/12/5,11:12:00,2545.0,2545.0,2541.6,2541.6,1494 -2011/12/5,11:13:00,2541.4,2543.2,2541.2,2543.2,652 -2011/12/5,11:14:00,2543.2,2543.2,2540.4,2541.0,1099 -2011/12/5,11:15:00,2541.2,2542.6,2539.2,2539.4,1011 -2011/12/5,11:16:00,2540.0,2542.2,2539.2,2540.0,809 -2011/12/5,11:17:00,2539.6,2542.0,2539.6,2540.6,586 -2011/12/5,11:18:00,2540.0,2541.8,2539.0,2540.2,729 -2011/12/5,11:19:00,2540.4,2543.2,2540.4,2541.6,696 -2011/12/5,11:20:00,2542.0,2542.0,2537.2,2537.8,1417 -2011/12/5,11:21:00,2538.4,2540.6,2538.0,2538.6,678 -2011/12/5,11:22:00,2538.6,2539.8,2537.0,2539.0,975 -2011/12/5,11:23:00,2539.2,2543.8,2538.8,2543.8,1537 -2011/12/5,11:24:00,2544.2,2552.6,2544.2,2550.0,4123 -2011/12/5,11:25:00,2550.0,2551.8,2549.4,2551.8,1448 -2011/12/5,11:26:00,2550.8,2555.6,2550.8,2553.2,2401 -2011/12/5,11:27:00,2553.4,2553.8,2551.0,2551.4,1043 -2011/12/5,11:28:00,2551.2,2551.8,2548.2,2549.4,1127 -2011/12/5,11:29:00,2549.6,2550.4,2548.6,2549.0,621 -2011/12/5,11:30:00,2549.0,2549.4,2547.2,2548.4,899 -2011/12/5,13:01:00,2547.6,2548.6,2547.0,2547.2,459 -2011/12/5,13:02:00,2547.2,2547.4,2545.4,2545.8,573 -2011/12/5,13:03:00,2546.0,2546.2,2544.4,2545.0,697 -2011/12/5,13:04:00,2545.0,2545.6,2544.6,2545.4,353 -2011/12/5,13:05:00,2545.6,2545.6,2541.8,2542.2,990 -2011/12/5,13:06:00,2542.0,2542.8,2541.0,2542.6,763 -2011/12/5,13:07:00,2542.8,2542.8,2541.0,2541.6,546 -2011/12/5,13:08:00,2541.6,2543.4,2541.6,2543.0,394 -2011/12/5,13:09:00,2543.2,2543.2,2540.4,2540.8,841 -2011/12/5,13:10:00,2540.4,2541.6,2540.2,2541.4,669 -2011/12/5,13:11:00,2541.4,2543.8,2540.8,2542.6,720 -2011/12/5,13:12:00,2543.2,2544.4,2542.6,2542.6,555 -2011/12/5,13:13:00,2542.4,2542.4,2540.2,2540.6,820 -2011/12/5,13:14:00,2540.4,2541.4,2539.6,2540.2,992 -2011/12/5,13:15:00,2540.2,2541.2,2540.2,2540.8,312 -2011/12/5,13:16:00,2540.6,2542.4,2539.2,2541.6,843 -2011/12/5,13:17:00,2541.8,2543.8,2541.2,2543.0,897 -2011/12/5,13:18:00,2542.8,2545.0,2542.8,2544.2,835 -2011/12/5,13:19:00,2544.0,2544.2,2541.2,2541.4,499 -2011/12/5,13:20:00,2541.2,2541.4,2537.8,2539.0,1512 -2011/12/5,13:21:00,2539.0,2540.8,2537.8,2539.4,849 -2011/12/5,13:22:00,2539.4,2540.2,2538.0,2539.4,704 -2011/12/5,13:23:00,2539.2,2541.0,2538.0,2540.6,712 -2011/12/5,13:24:00,2541.0,2546.0,2540.8,2544.6,2049 -2011/12/5,13:25:00,2544.6,2545.2,2542.4,2543.8,742 -2011/12/5,13:26:00,2543.8,2545.4,2538.0,2538.0,1264 -2011/12/5,13:27:00,2537.8,2540.0,2537.2,2539.6,1846 -2011/12/5,13:28:00,2539.6,2542.2,2538.6,2541.6,819 -2011/12/5,13:29:00,2541.6,2549.6,2541.2,2547.6,2494 -2011/12/5,13:30:00,2547.2,2548.6,2544.4,2545.6,1651 -2011/12/5,13:31:00,2545.6,2545.8,2543.6,2545.4,860 -2011/12/5,13:32:00,2545.4,2546.6,2544.8,2545.6,701 -2011/12/5,13:33:00,2545.4,2546.4,2543.6,2544.4,802 -2011/12/5,13:34:00,2544.6,2547.6,2544.2,2545.6,581 -2011/12/5,13:35:00,2545.6,2546.2,2544.2,2545.8,470 -2011/12/5,13:36:00,2545.8,2548.8,2545.0,2545.2,1385 -2011/12/5,13:37:00,2545.2,2546.0,2543.4,2544.8,876 -2011/12/5,13:38:00,2544.4,2546.6,2543.6,2544.2,769 -2011/12/5,13:39:00,2544.0,2545.8,2541.8,2542.4,1196 -2011/12/5,13:40:00,2542.0,2543.0,2540.6,2541.2,914 -2011/12/5,13:41:00,2541.2,2542.4,2539.6,2541.0,1249 -2011/12/5,13:42:00,2541.0,2542.4,2540.8,2542.2,616 -2011/12/5,13:43:00,2542.2,2542.4,2540.2,2541.2,626 -2011/12/5,13:44:00,2541.6,2542.2,2540.6,2541.8,319 -2011/12/5,13:45:00,2541.4,2544.0,2540.2,2543.8,908 -2011/12/5,13:46:00,2544.2,2545.2,2539.8,2541.0,1486 -2011/12/5,13:47:00,2540.8,2542.0,2539.0,2540.6,983 -2011/12/5,13:48:00,2540.8,2541.8,2539.2,2539.8,700 -2011/12/5,13:49:00,2540.4,2541.8,2539.0,2540.8,794 -2011/12/5,13:50:00,2540.4,2544.0,2540.4,2542.4,1133 -2011/12/5,13:51:00,2542.8,2542.8,2540.0,2541.0,784 -2011/12/5,13:52:00,2541.0,2541.6,2540.4,2541.4,361 -2011/12/5,13:53:00,2541.4,2542.0,2539.8,2542.0,820 -2011/12/5,13:54:00,2542.2,2542.6,2540.4,2541.0,491 -2011/12/5,13:55:00,2541.2,2541.6,2540.0,2541.2,670 -2011/12/5,13:56:00,2541.0,2541.4,2540.4,2541.0,584 -2011/12/5,13:57:00,2541.0,2541.0,2538.8,2540.0,921 -2011/12/5,13:58:00,2540.6,2543.6,2539.6,2543.0,1107 -2011/12/5,13:59:00,2543.2,2543.8,2540.2,2540.8,719 -2011/12/5,14:00:00,2540.8,2541.6,2540.2,2541.0,401 -2011/12/5,14:01:00,2540.8,2541.6,2540.0,2540.4,625 -2011/12/5,14:02:00,2540.6,2540.8,2539.0,2539.8,837 -2011/12/5,14:03:00,2540.0,2541.2,2539.2,2541.2,702 -2011/12/5,14:04:00,2541.6,2544.6,2541.6,2543.6,1981 -2011/12/5,14:05:00,2543.6,2543.6,2542.0,2543.0,556 -2011/12/5,14:06:00,2543.0,2543.2,2540.2,2541.6,685 -2011/12/5,14:07:00,2541.6,2543.0,2541.2,2541.8,361 -2011/12/5,14:08:00,2541.8,2544.2,2541.2,2544.2,578 -2011/12/5,14:09:00,2543.4,2544.2,2542.2,2543.2,703 -2011/12/5,14:10:00,2543.4,2543.4,2542.0,2542.4,355 -2011/12/5,14:11:00,2542.8,2543.8,2541.2,2543.4,569 -2011/12/5,14:12:00,2543.6,2547.8,2543.4,2547.6,2619 -2011/12/5,14:13:00,2548.2,2548.2,2544.4,2544.6,1425 -2011/12/5,14:14:00,2544.6,2545.8,2544.4,2544.8,606 -2011/12/5,14:15:00,2545.0,2545.6,2544.6,2545.0,479 -2011/12/5,14:16:00,2545.0,2547.2,2544.2,2544.2,769 -2011/12/5,14:17:00,2544.0,2544.0,2542.4,2543.0,806 -2011/12/5,14:18:00,2542.8,2543.6,2542.0,2542.0,863 -2011/12/5,14:19:00,2542.0,2542.0,2540.6,2541.2,1099 -2011/12/5,14:20:00,2541.4,2541.8,2539.6,2541.0,1031 -2011/12/5,14:21:00,2541.0,2541.6,2540.0,2540.0,519 -2011/12/5,14:22:00,2539.8,2541.2,2539.4,2540.6,552 -2011/12/5,14:23:00,2540.6,2541.4,2539.6,2541.4,735 -2011/12/5,14:24:00,2541.4,2541.4,2539.0,2539.4,692 -2011/12/5,14:25:00,2539.4,2539.4,2535.0,2535.2,2535 -2011/12/5,14:26:00,2535.4,2542.8,2535.0,2542.0,2575 -2011/12/5,14:27:00,2542.4,2545.8,2541.2,2542.8,2305 -2011/12/5,14:28:00,2542.8,2543.0,2540.6,2541.6,765 -2011/12/5,14:29:00,2541.6,2542.8,2541.0,2542.8,728 -2011/12/5,14:30:00,2541.6,2542.8,2541.0,2541.8,601 -2011/12/5,14:31:00,2542.2,2542.6,2540.4,2542.0,785 -2011/12/5,14:32:00,2541.8,2543.0,2541.6,2542.8,658 -2011/12/5,14:33:00,2542.4,2544.2,2541.4,2542.0,1032 -2011/12/5,14:34:00,2542.6,2542.8,2541.8,2542.4,309 -2011/12/5,14:35:00,2542.4,2543.6,2541.4,2542.8,461 -2011/12/5,14:36:00,2542.8,2543.0,2540.8,2540.8,537 -2011/12/5,14:37:00,2540.6,2541.2,2537.8,2538.0,1317 -2011/12/5,14:38:00,2538.2,2539.4,2537.0,2538.4,1345 -2011/12/5,14:39:00,2538.8,2540.0,2537.8,2539.4,743 -2011/12/5,14:40:00,2539.4,2539.6,2536.8,2537.4,732 -2011/12/5,14:41:00,2537.2,2538.6,2536.8,2537.0,661 -2011/12/5,14:42:00,2537.2,2539.2,2537.2,2539.2,623 -2011/12/5,14:43:00,2538.2,2539.6,2538.2,2538.6,550 -2011/12/5,14:44:00,2538.6,2538.8,2536.6,2537.2,1031 -2011/12/5,14:45:00,2537.6,2538.2,2536.8,2537.2,454 -2011/12/5,14:46:00,2537.2,2538.2,2536.4,2537.4,866 -2011/12/5,14:47:00,2537.2,2539.4,2537.0,2539.2,865 -2011/12/5,14:48:00,2539.4,2539.8,2537.8,2537.8,724 -2011/12/5,14:49:00,2538.2,2538.2,2535.8,2536.6,828 -2011/12/5,14:50:00,2536.4,2536.8,2530.0,2532.2,3078 -2011/12/5,14:51:00,2532.4,2532.6,2530.8,2531.8,897 -2011/12/5,14:52:00,2531.6,2532.0,2530.6,2531.2,1043 -2011/12/5,14:53:00,2531.4,2532.6,2531.0,2532.4,915 -2011/12/5,14:54:00,2532.2,2534.0,2532.0,2533.4,974 -2011/12/5,14:55:00,2533.2,2533.8,2532.4,2532.4,483 -2011/12/5,14:56:00,2532.6,2535.2,2532.4,2534.4,1048 -2011/12/5,14:57:00,2534.0,2535.6,2534.0,2534.2,792 -2011/12/5,14:58:00,2534.6,2534.8,2533.6,2534.2,440 -2011/12/5,14:59:00,2533.8,2534.6,2533.6,2534.0,301 -2011/12/5,15:00:00,2534.6,2535.2,2534.2,2534.6,609 -2011/12/5,15:01:00,2535.0,2535.8,2534.8,2534.8,650 -2011/12/5,15:02:00,2534.6,2535.4,2533.8,2534.2,519 -2011/12/5,15:03:00,2534.2,2535.2,2533.8,2535.0,362 -2011/12/5,15:04:00,2535.0,2535.0,2534.6,2534.8,172 -2011/12/5,15:05:00,2535.0,2536.4,2534.6,2535.8,657 -2011/12/5,15:06:00,2535.6,2537.6,2535.6,2537.0,1073 -2011/12/5,15:07:00,2537.0,2537.6,2536.2,2536.4,408 -2011/12/5,15:08:00,2536.6,2537.0,2536.4,2536.8,188 -2011/12/5,15:09:00,2537.0,2537.4,2535.4,2535.4,583 -2011/12/5,15:10:00,2535.4,2536.2,2535.4,2535.4,434 -2011/12/5,15:11:00,2535.4,2536.2,2533.8,2534.0,875 -2011/12/5,15:12:00,2534.2,2535.0,2534.2,2534.8,256 -2011/12/5,15:13:00,2535.0,2536.8,2535.0,2536.4,677 -2011/12/5,15:14:00,2536.6,2537.2,2536.0,2536.0,628 -2011/12/5,15:15:00,2536.2,2536.8,2535.8,2536.6,1610 -2011/12/6,09:16:00,2527.4,2527.6,2524.2,2525.6,1684 -2011/12/6,09:17:00,2525.6,2527.0,2525.0,2525.0,723 -2011/12/6,09:18:00,2524.8,2526.0,2523.2,2524.4,909 -2011/12/6,09:19:00,2524.4,2524.8,2521.6,2522.6,1107 -2011/12/6,09:20:00,2522.8,2524.0,2522.4,2523.0,476 -2011/12/6,09:21:00,2522.6,2523.4,2520.6,2520.6,855 -2011/12/6,09:22:00,2520.8,2522.6,2520.8,2522.0,630 -2011/12/6,09:23:00,2522.0,2522.8,2521.6,2522.4,355 -2011/12/6,09:24:00,2521.8,2522.6,2521.4,2522.2,289 -2011/12/6,09:25:00,2522.4,2524.6,2522.4,2523.2,560 -2011/12/6,09:26:00,2523.4,2524.8,2521.8,2522.0,571 -2011/12/6,09:27:00,2522.0,2522.8,2518.8,2519.2,1554 -2011/12/6,09:28:00,2519.4,2521.2,2518.8,2520.8,537 -2011/12/6,09:29:00,2521.0,2521.6,2520.0,2521.6,481 -2011/12/6,09:30:00,2521.0,2521.8,2519.4,2521.6,463 -2011/12/6,09:31:00,2521.6,2524.6,2521.6,2523.4,925 -2011/12/6,09:32:00,2523.4,2523.4,2520.6,2521.6,584 -2011/12/6,09:33:00,2521.6,2523.8,2521.4,2522.2,604 -2011/12/6,09:34:00,2522.2,2524.4,2521.4,2524.2,649 -2011/12/6,09:35:00,2524.0,2527.2,2523.2,2525.8,1105 -2011/12/6,09:36:00,2525.6,2527.0,2523.4,2523.8,790 -2011/12/6,09:37:00,2524.2,2527.4,2524.0,2526.2,1086 -2011/12/6,09:38:00,2526.0,2528.6,2525.4,2527.2,994 -2011/12/6,09:39:00,2527.0,2527.0,2524.8,2526.2,733 -2011/12/6,09:40:00,2526.2,2528.0,2525.0,2525.8,751 -2011/12/6,09:41:00,2526.0,2528.4,2525.2,2527.4,795 -2011/12/6,09:42:00,2527.8,2528.6,2526.2,2527.8,837 -2011/12/6,09:43:00,2527.8,2529.2,2526.0,2526.6,977 -2011/12/6,09:44:00,2526.6,2527.6,2526.4,2526.8,613 -2011/12/6,09:45:00,2526.8,2528.2,2525.8,2526.4,854 -2011/12/6,09:46:00,2526.4,2527.0,2525.8,2526.6,510 -2011/12/6,09:47:00,2526.6,2526.8,2523.0,2523.0,1141 -2011/12/6,09:48:00,2523.2,2524.2,2521.2,2522.0,1385 -2011/12/6,09:49:00,2522.0,2523.4,2522.0,2523.0,524 -2011/12/6,09:50:00,2523.0,2523.0,2521.0,2521.2,774 -2011/12/6,09:51:00,2521.0,2523.6,2521.0,2522.2,769 -2011/12/6,09:52:00,2522.4,2524.8,2522.0,2523.0,871 -2011/12/6,09:53:00,2523.4,2524.2,2522.6,2523.0,485 -2011/12/6,09:54:00,2523.0,2524.6,2522.4,2523.0,540 -2011/12/6,09:55:00,2523.0,2524.4,2522.8,2523.6,555 -2011/12/6,09:56:00,2523.6,2525.6,2523.0,2525.4,839 -2011/12/6,09:57:00,2525.2,2527.6,2524.6,2527.0,1493 -2011/12/6,09:58:00,2527.0,2528.4,2526.2,2528.4,1003 -2011/12/6,09:59:00,2528.2,2528.8,2526.2,2527.0,844 -2011/12/6,10:00:00,2527.2,2529.8,2526.8,2528.8,1281 -2011/12/6,10:01:00,2529.0,2531.4,2528.6,2528.8,1529 -2011/12/6,10:02:00,2528.8,2529.4,2526.6,2527.6,878 -2011/12/6,10:03:00,2527.4,2527.6,2526.0,2526.2,777 -2011/12/6,10:04:00,2526.0,2528.2,2526.0,2527.6,633 -2011/12/6,10:05:00,2527.8,2529.4,2527.8,2528.0,676 -2011/12/6,10:06:00,2527.8,2528.6,2527.4,2528.4,397 -2011/12/6,10:07:00,2528.0,2530.4,2527.4,2529.0,816 -2011/12/6,10:08:00,2529.0,2529.0,2525.2,2525.8,1215 -2011/12/6,10:09:00,2525.6,2526.0,2524.4,2524.8,1052 -2011/12/6,10:10:00,2524.6,2525.6,2522.6,2522.6,1125 -2011/12/6,10:11:00,2522.6,2524.4,2522.2,2524.0,749 -2011/12/6,10:12:00,2524.2,2526.8,2524.2,2525.4,825 -2011/12/6,10:13:00,2525.4,2525.8,2524.0,2524.2,666 -2011/12/6,10:14:00,2524.4,2524.4,2522.6,2523.0,816 -2011/12/6,10:15:00,2523.0,2526.4,2523.0,2525.0,781 -2011/12/6,10:16:00,2525.8,2526.2,2524.4,2524.6,650 -2011/12/6,10:17:00,2524.6,2525.0,2522.6,2523.8,690 -2011/12/6,10:18:00,2523.8,2524.4,2521.4,2522.6,1189 -2011/12/6,10:19:00,2522.6,2524.0,2521.2,2523.4,1007 -2011/12/6,10:20:00,2523.4,2524.6,2522.8,2523.2,590 -2011/12/6,10:21:00,2523.2,2525.2,2522.6,2525.0,842 -2011/12/6,10:22:00,2524.8,2525.4,2524.4,2525.0,530 -2011/12/6,10:23:00,2524.8,2525.4,2524.0,2524.6,394 -2011/12/6,10:24:00,2524.6,2525.4,2523.2,2523.8,472 -2011/12/6,10:25:00,2523.6,2526.2,2523.6,2525.4,642 -2011/12/6,10:26:00,2525.6,2527.2,2525.6,2527.0,916 -2011/12/6,10:27:00,2526.8,2527.4,2526.2,2526.2,610 -2011/12/6,10:28:00,2526.2,2526.6,2525.6,2526.4,385 -2011/12/6,10:29:00,2526.2,2527.4,2526.0,2526.4,514 -2011/12/6,10:30:00,2526.2,2526.6,2524.4,2525.0,767 -2011/12/6,10:31:00,2524.8,2525.6,2523.4,2524.0,661 -2011/12/6,10:32:00,2524.0,2524.4,2523.6,2524.2,361 -2011/12/6,10:33:00,2524.2,2524.8,2523.0,2524.6,620 -2011/12/6,10:34:00,2524.6,2524.6,2523.0,2523.6,383 -2011/12/6,10:35:00,2523.4,2524.0,2522.6,2522.6,436 -2011/12/6,10:36:00,2522.6,2523.0,2521.6,2521.8,942 -2011/12/6,10:37:00,2522.2,2523.6,2521.8,2522.2,636 -2011/12/6,10:38:00,2522.4,2523.8,2522.2,2523.6,463 -2011/12/6,10:39:00,2523.6,2525.0,2523.4,2524.6,698 -2011/12/6,10:40:00,2524.4,2524.6,2521.4,2522.6,675 -2011/12/6,10:41:00,2522.0,2524.0,2521.6,2523.6,716 -2011/12/6,10:42:00,2523.4,2524.0,2522.8,2523.4,308 -2011/12/6,10:43:00,2523.2,2523.2,2521.6,2523.0,568 -2011/12/6,10:44:00,2523.2,2523.4,2521.8,2522.0,542 -2011/12/6,10:45:00,2521.8,2523.8,2521.8,2523.4,339 -2011/12/6,10:46:00,2523.4,2527.0,2522.6,2526.2,1571 -2011/12/6,10:47:00,2526.8,2527.2,2525.6,2527.0,1100 -2011/12/6,10:48:00,2527.0,2527.2,2525.8,2526.8,681 -2011/12/6,10:49:00,2526.6,2526.8,2525.4,2526.0,680 -2011/12/6,10:50:00,2526.0,2526.2,2525.4,2525.4,251 -2011/12/6,10:51:00,2525.6,2526.6,2525.6,2526.2,367 -2011/12/6,10:52:00,2526.2,2526.6,2524.6,2525.4,561 -2011/12/6,10:53:00,2525.4,2526.0,2524.2,2524.8,440 -2011/12/6,10:54:00,2524.4,2525.0,2524.2,2524.8,261 -2011/12/6,10:55:00,2524.6,2525.8,2524.4,2525.4,307 -2011/12/6,10:56:00,2525.2,2525.6,2524.4,2524.8,223 -2011/12/6,10:57:00,2525.0,2526.4,2525.0,2525.6,335 -2011/12/6,10:58:00,2525.8,2525.8,2523.4,2523.4,573 -2011/12/6,10:59:00,2523.6,2524.0,2522.8,2523.4,828 -2011/12/6,11:00:00,2523.4,2524.4,2523.0,2523.0,325 -2011/12/6,11:01:00,2523.0,2523.8,2522.6,2523.2,339 -2011/12/6,11:02:00,2523.2,2524.0,2523.0,2524.0,227 -2011/12/6,11:03:00,2524.0,2524.6,2523.2,2524.6,267 -2011/12/6,11:04:00,2524.4,2524.4,2523.6,2523.6,159 -2011/12/6,11:05:00,2523.8,2524.0,2522.8,2523.4,331 -2011/12/6,11:06:00,2523.4,2526.0,2523.2,2525.2,763 -2011/12/6,11:07:00,2525.8,2526.0,2524.8,2524.8,420 -2011/12/6,11:08:00,2524.8,2525.2,2524.2,2524.6,201 -2011/12/6,11:09:00,2524.4,2524.6,2523.4,2523.8,333 -2011/12/6,11:10:00,2524.0,2524.2,2522.4,2522.8,712 -2011/12/6,11:11:00,2523.4,2523.4,2522.0,2522.4,577 -2011/12/6,11:12:00,2522.4,2523.4,2522.4,2523.0,405 -2011/12/6,11:13:00,2522.8,2523.2,2521.8,2522.0,851 -2011/12/6,11:14:00,2521.8,2522.4,2521.2,2521.4,832 -2011/12/6,11:15:00,2521.6,2524.6,2521.2,2524.2,1122 -2011/12/6,11:16:00,2524.2,2524.2,2523.0,2523.4,451 -2011/12/6,11:17:00,2523.4,2523.8,2522.8,2523.4,216 -2011/12/6,11:18:00,2523.2,2523.4,2522.6,2522.8,316 -2011/12/6,11:19:00,2522.6,2523.6,2522.6,2523.2,373 -2011/12/6,11:20:00,2523.0,2525.6,2522.8,2524.6,1086 -2011/12/6,11:21:00,2524.8,2525.2,2524.2,2524.2,380 -2011/12/6,11:22:00,2524.2,2524.2,2522.6,2522.6,580 -2011/12/6,11:23:00,2522.8,2524.0,2522.4,2523.6,373 -2011/12/6,11:24:00,2523.6,2523.6,2521.8,2522.6,757 -2011/12/6,11:25:00,2522.6,2522.8,2521.4,2521.8,482 -2011/12/6,11:26:00,2521.8,2522.0,2513.8,2516.2,3367 -2011/12/6,11:27:00,2516.4,2517.6,2513.6,2514.4,1792 -2011/12/6,11:28:00,2514.8,2516.6,2513.2,2516.4,1384 -2011/12/6,11:29:00,2516.0,2518.8,2515.6,2518.0,1450 -2011/12/6,11:30:00,2517.8,2518.2,2517.2,2517.2,751 -2011/12/6,13:01:00,2516.8,2517.2,2515.2,2516.6,831 -2011/12/6,13:02:00,2516.8,2517.0,2515.8,2516.4,279 -2011/12/6,13:03:00,2516.4,2517.2,2516.0,2517.2,375 -2011/12/6,13:04:00,2517.2,2517.6,2516.6,2516.6,308 -2011/12/6,13:05:00,2516.6,2516.8,2516.0,2516.4,267 -2011/12/6,13:06:00,2516.4,2517.0,2516.0,2517.0,298 -2011/12/6,13:07:00,2517.0,2517.0,2515.8,2516.0,291 -2011/12/6,13:08:00,2516.2,2516.2,2514.8,2515.0,495 -2011/12/6,13:09:00,2515.4,2517.0,2514.8,2517.0,493 -2011/12/6,13:10:00,2517.0,2517.6,2516.4,2517.0,541 -2011/12/6,13:11:00,2517.0,2517.0,2516.0,2516.4,230 -2011/12/6,13:12:00,2516.4,2516.8,2516.0,2516.4,137 -2011/12/6,13:13:00,2516.2,2516.2,2515.8,2516.0,235 -2011/12/6,13:14:00,2516.0,2517.0,2515.8,2516.0,257 -2011/12/6,13:15:00,2516.0,2516.2,2515.8,2515.8,280 -2011/12/6,13:16:00,2515.8,2516.0,2515.4,2516.0,397 -2011/12/6,13:17:00,2516.0,2517.2,2516.0,2517.0,482 -2011/12/6,13:18:00,2517.0,2517.6,2516.2,2517.0,565 -2011/12/6,13:19:00,2517.0,2517.2,2516.8,2516.8,243 -2011/12/6,13:20:00,2517.0,2517.0,2516.0,2516.6,306 -2011/12/6,13:21:00,2516.4,2517.4,2516.2,2517.4,288 -2011/12/6,13:22:00,2517.4,2518.8,2517.0,2518.0,763 -2011/12/6,13:23:00,2518.2,2518.4,2517.4,2517.6,486 -2011/12/6,13:24:00,2517.8,2517.8,2517.0,2517.2,351 -2011/12/6,13:25:00,2517.4,2517.6,2517.2,2517.4,178 -2011/12/6,13:26:00,2517.6,2517.6,2516.6,2516.8,278 -2011/12/6,13:27:00,2516.8,2517.2,2516.2,2516.4,315 -2011/12/6,13:28:00,2516.4,2517.4,2516.2,2517.4,319 -2011/12/6,13:29:00,2517.2,2517.8,2516.6,2516.8,344 -2011/12/6,13:30:00,2516.8,2517.0,2515.4,2515.4,716 -2011/12/6,13:31:00,2515.2,2515.4,2511.0,2512.6,2492 -2011/12/6,13:32:00,2512.6,2513.6,2512.0,2513.0,889 -2011/12/6,13:33:00,2513.0,2513.8,2512.4,2513.2,441 -2011/12/6,13:34:00,2513.4,2515.4,2512.8,2514.6,829 -2011/12/6,13:35:00,2514.8,2519.8,2514.6,2518.2,2336 -2011/12/6,13:36:00,2518.2,2520.4,2517.0,2518.6,2039 -2011/12/6,13:37:00,2519.2,2519.2,2518.0,2518.4,734 -2011/12/6,13:38:00,2518.2,2519.4,2517.6,2519.2,744 -2011/12/6,13:39:00,2519.0,2520.2,2518.0,2520.2,743 -2011/12/6,13:40:00,2520.2,2521.8,2519.8,2521.0,1546 -2011/12/6,13:41:00,2520.4,2521.4,2518.8,2519.8,1036 -2011/12/6,13:42:00,2519.6,2520.0,2518.4,2519.2,466 -2011/12/6,13:43:00,2519.0,2520.0,2518.8,2520.0,517 -2011/12/6,13:44:00,2520.0,2520.8,2519.2,2519.4,601 -2011/12/6,13:45:00,2519.4,2520.4,2519.4,2519.4,523 -2011/12/6,13:46:00,2519.2,2521.0,2519.2,2519.8,785 -2011/12/6,13:47:00,2519.6,2524.8,2519.6,2523.0,2354 -2011/12/6,13:48:00,2523.4,2524.6,2522.0,2523.8,1365 -2011/12/6,13:49:00,2523.8,2525.4,2523.4,2524.4,1416 -2011/12/6,13:50:00,2524.2,2529.2,2524.2,2529.2,2529 -2011/12/6,13:51:00,2529.4,2536.8,2529.4,2535.0,5022 -2011/12/6,13:52:00,2535.0,2536.2,2532.2,2532.8,2157 -2011/12/6,13:53:00,2532.6,2533.4,2531.4,2533.2,1409 -2011/12/6,13:54:00,2533.4,2534.8,2531.2,2531.2,1379 -2011/12/6,13:55:00,2531.4,2531.4,2528.4,2529.6,1953 -2011/12/6,13:56:00,2529.6,2530.4,2529.2,2529.8,834 -2011/12/6,13:57:00,2529.6,2530.6,2529.0,2529.6,1052 -2011/12/6,13:58:00,2529.2,2529.4,2528.2,2528.4,789 -2011/12/6,13:59:00,2528.4,2529.0,2526.2,2526.8,1110 -2011/12/6,14:00:00,2527.0,2528.0,2526.6,2526.8,885 -2011/12/6,14:01:00,2526.6,2527.6,2525.2,2526.0,1179 -2011/12/6,14:02:00,2526.0,2527.0,2525.2,2525.2,744 -2011/12/6,14:03:00,2525.2,2525.6,2524.0,2525.2,1037 -2011/12/6,14:04:00,2525.4,2526.2,2523.0,2523.0,1056 -2011/12/6,14:05:00,2522.8,2524.2,2522.6,2523.4,880 -2011/12/6,14:06:00,2523.4,2524.6,2523.2,2524.2,592 -2011/12/6,14:07:00,2524.4,2524.4,2523.0,2524.2,546 -2011/12/6,14:08:00,2524.2,2524.4,2523.0,2524.0,774 -2011/12/6,14:09:00,2523.8,2524.0,2522.6,2523.0,711 -2011/12/6,14:10:00,2523.2,2523.6,2522.2,2523.2,695 -2011/12/6,14:11:00,2523.2,2525.2,2522.6,2525.2,824 -2011/12/6,14:12:00,2525.2,2525.4,2523.4,2524.6,1044 -2011/12/6,14:13:00,2524.6,2525.6,2523.8,2525.4,603 -2011/12/6,14:14:00,2525.0,2526.0,2524.2,2525.6,736 -2011/12/6,14:15:00,2525.8,2526.2,2524.4,2526.2,643 -2011/12/6,14:16:00,2526.2,2527.4,2525.6,2526.2,1233 -2011/12/6,14:17:00,2526.4,2529.2,2526.2,2528.0,1199 -2011/12/6,14:18:00,2528.0,2529.4,2526.4,2528.8,1139 -2011/12/6,14:19:00,2528.8,2532.6,2527.6,2532.2,2023 -2011/12/6,14:20:00,2532.0,2532.0,2528.6,2530.4,1617 -2011/12/6,14:21:00,2530.0,2530.2,2527.2,2528.4,1171 -2011/12/6,14:22:00,2528.4,2529.0,2527.4,2528.0,750 -2011/12/6,14:23:00,2528.2,2528.6,2527.6,2528.2,414 -2011/12/6,14:24:00,2528.2,2530.4,2528.2,2529.6,769 -2011/12/6,14:25:00,2529.6,2529.8,2527.2,2527.4,795 -2011/12/6,14:26:00,2527.4,2527.8,2524.6,2524.6,1694 -2011/12/6,14:27:00,2524.8,2525.6,2524.6,2524.8,757 -2011/12/6,14:28:00,2524.6,2525.4,2524.0,2525.2,783 -2011/12/6,14:29:00,2525.0,2525.4,2524.6,2524.8,372 -2011/12/6,14:30:00,2524.8,2526.0,2524.2,2526.0,645 -2011/12/6,14:31:00,2526.0,2527.6,2525.2,2527.6,653 -2011/12/6,14:32:00,2527.4,2527.4,2525.6,2526.2,516 -2011/12/6,14:33:00,2526.2,2526.4,2525.6,2526.0,428 -2011/12/6,14:34:00,2525.8,2526.8,2525.2,2526.2,580 -2011/12/6,14:35:00,2526.2,2526.6,2524.6,2525.0,598 -2011/12/6,14:36:00,2524.8,2526.4,2524.8,2526.2,411 -2011/12/6,14:37:00,2526.4,2529.2,2526.4,2527.6,1333 -2011/12/6,14:38:00,2527.4,2528.2,2526.0,2527.4,692 -2011/12/6,14:39:00,2527.8,2527.8,2525.8,2525.8,373 -2011/12/6,14:40:00,2525.8,2526.4,2524.8,2525.2,812 -2011/12/6,14:41:00,2525.4,2525.8,2524.4,2525.2,582 -2011/12/6,14:42:00,2525.0,2525.6,2524.4,2524.6,423 -2011/12/6,14:43:00,2524.8,2525.4,2523.8,2524.8,850 -2011/12/6,14:44:00,2525.0,2526.6,2525.0,2525.2,589 -2011/12/6,14:45:00,2525.0,2525.4,2524.6,2525.0,270 -2011/12/6,14:46:00,2524.8,2525.4,2523.8,2524.0,647 -2011/12/6,14:47:00,2524.0,2524.6,2523.6,2523.8,490 -2011/12/6,14:48:00,2523.8,2524.0,2520.2,2521.4,1914 -2011/12/6,14:49:00,2521.6,2522.0,2520.8,2521.2,828 -2011/12/6,14:50:00,2521.4,2522.4,2521.2,2521.6,551 -2011/12/6,14:51:00,2521.8,2522.8,2521.2,2521.8,566 -2011/12/6,14:52:00,2521.8,2522.6,2521.6,2522.6,333 -2011/12/6,14:53:00,2522.2,2523.6,2522.0,2523.2,532 -2011/12/6,14:54:00,2523.0,2524.6,2522.8,2523.8,773 -2011/12/6,14:55:00,2523.6,2524.0,2522.4,2524.0,567 -2011/12/6,14:56:00,2523.8,2524.8,2523.4,2524.4,757 -2011/12/6,14:57:00,2524.4,2524.6,2523.6,2524.0,489 -2011/12/6,14:58:00,2524.4,2524.6,2523.6,2524.0,363 -2011/12/6,14:59:00,2524.0,2524.2,2522.8,2523.2,516 -2011/12/6,15:00:00,2523.6,2523.8,2522.8,2523.4,370 -2011/12/6,15:01:00,2523.4,2524.2,2523.0,2524.2,418 -2011/12/6,15:02:00,2524.2,2524.6,2524.0,2524.4,406 -2011/12/6,15:03:00,2524.4,2524.4,2523.6,2523.8,253 -2011/12/6,15:04:00,2523.8,2524.0,2522.8,2523.6,467 -2011/12/6,15:05:00,2523.2,2524.0,2523.2,2523.4,224 -2011/12/6,15:06:00,2523.4,2523.8,2523.2,2523.8,150 -2011/12/6,15:07:00,2523.4,2524.0,2523.2,2523.8,140 -2011/12/6,15:08:00,2523.8,2524.2,2523.4,2523.6,324 -2011/12/6,15:09:00,2523.8,2524.0,2523.4,2523.8,205 -2011/12/6,15:10:00,2523.8,2523.8,2523.0,2523.0,385 -2011/12/6,15:11:00,2523.2,2523.2,2522.4,2522.8,794 -2011/12/6,15:12:00,2522.8,2523.6,2522.6,2523.2,286 -2011/12/6,15:13:00,2523.0,2523.2,2522.2,2522.4,534 -2011/12/6,15:14:00,2522.6,2522.6,2520.6,2521.2,1338 -2011/12/6,15:15:00,2521.2,2521.4,2519.0,2519.8,1686 -2011/12/7,09:16:00,2523.4,2525.6,2523.0,2525.0,1360 -2011/12/7,09:17:00,2524.8,2525.6,2524.2,2525.0,693 -2011/12/7,09:18:00,2525.2,2527.0,2524.8,2526.8,586 -2011/12/7,09:19:00,2526.4,2526.8,2525.6,2526.0,443 -2011/12/7,09:20:00,2526.0,2526.2,2524.8,2524.8,392 -2011/12/7,09:21:00,2525.0,2525.4,2524.2,2525.2,340 -2011/12/7,09:22:00,2525.2,2526.6,2525.2,2526.0,330 -2011/12/7,09:23:00,2525.6,2526.0,2524.8,2525.2,235 -2011/12/7,09:24:00,2525.0,2525.8,2524.6,2525.4,160 -2011/12/7,09:25:00,2525.8,2526.6,2525.4,2526.6,237 -2011/12/7,09:26:00,2526.6,2528.0,2525.8,2526.4,670 -2011/12/7,09:27:00,2526.4,2527.0,2525.6,2525.8,231 -2011/12/7,09:28:00,2525.6,2526.8,2525.6,2526.4,187 -2011/12/7,09:29:00,2526.4,2527.6,2526.2,2527.4,434 -2011/12/7,09:30:00,2527.4,2528.0,2526.6,2527.4,458 -2011/12/7,09:31:00,2527.6,2528.0,2525.4,2525.8,678 -2011/12/7,09:32:00,2525.8,2527.2,2525.6,2526.4,407 -2011/12/7,09:33:00,2526.2,2526.8,2525.4,2526.0,314 -2011/12/7,09:34:00,2525.4,2525.8,2523.4,2523.8,957 -2011/12/7,09:35:00,2524.2,2524.2,2522.2,2522.4,929 -2011/12/7,09:36:00,2522.4,2524.6,2522.0,2523.2,749 -2011/12/7,09:37:00,2523.2,2523.6,2521.0,2522.2,714 -2011/12/7,09:38:00,2523.0,2524.6,2522.6,2524.4,536 -2011/12/7,09:39:00,2524.6,2526.0,2523.6,2525.8,760 -2011/12/7,09:40:00,2525.8,2527.6,2525.2,2526.4,1098 -2011/12/7,09:41:00,2526.8,2528.4,2525.6,2527.4,1105 -2011/12/7,09:42:00,2527.2,2529.2,2526.8,2527.4,1109 -2011/12/7,09:43:00,2527.4,2529.6,2527.0,2529.0,1027 -2011/12/7,09:44:00,2529.0,2530.0,2528.0,2529.0,991 -2011/12/7,09:45:00,2529.6,2529.6,2528.4,2529.2,675 -2011/12/7,09:46:00,2528.8,2529.8,2528.0,2528.4,758 -2011/12/7,09:47:00,2528.4,2528.8,2526.8,2527.4,888 -2011/12/7,09:48:00,2527.4,2528.2,2527.0,2528.0,404 -2011/12/7,09:49:00,2528.2,2529.6,2527.8,2529.2,798 -2011/12/7,09:50:00,2529.2,2529.8,2528.4,2529.8,718 -2011/12/7,09:51:00,2529.6,2531.8,2529.6,2530.6,1694 -2011/12/7,09:52:00,2530.4,2530.6,2528.4,2528.6,1389 -2011/12/7,09:53:00,2528.6,2532.8,2528.6,2530.8,1514 -2011/12/7,09:54:00,2530.8,2532.8,2530.6,2530.6,1327 -2011/12/7,09:55:00,2530.8,2530.8,2528.8,2530.2,955 -2011/12/7,09:56:00,2530.2,2531.8,2528.8,2528.8,967 -2011/12/7,09:57:00,2529.0,2530.2,2528.6,2530.2,563 -2011/12/7,09:58:00,2530.2,2532.2,2530.0,2531.4,1060 -2011/12/7,09:59:00,2531.4,2531.4,2529.2,2530.0,703 -2011/12/7,10:00:00,2530.0,2530.4,2529.2,2530.4,495 -2011/12/7,10:01:00,2530.4,2531.4,2529.2,2529.8,654 -2011/12/7,10:02:00,2530.0,2530.2,2529.4,2530.0,407 -2011/12/7,10:03:00,2529.6,2532.0,2529.6,2531.0,715 -2011/12/7,10:04:00,2531.0,2534.8,2531.0,2532.8,1875 -2011/12/7,10:05:00,2532.4,2534.4,2531.2,2533.6,989 -2011/12/7,10:06:00,2534.0,2536.0,2533.4,2534.6,1566 -2011/12/7,10:07:00,2534.4,2535.8,2533.8,2535.8,1095 -2011/12/7,10:08:00,2535.8,2538.0,2534.2,2534.6,2029 -2011/12/7,10:09:00,2534.8,2534.8,2532.4,2533.2,1425 -2011/12/7,10:10:00,2533.8,2534.6,2532.8,2533.0,669 -2011/12/7,10:11:00,2533.0,2533.8,2530.8,2530.8,1242 -2011/12/7,10:12:00,2530.8,2530.8,2529.4,2530.2,1686 -2011/12/7,10:13:00,2530.0,2531.0,2530.0,2530.2,638 -2011/12/7,10:14:00,2530.6,2530.8,2529.2,2529.4,746 -2011/12/7,10:15:00,2529.4,2530.4,2529.2,2530.0,574 -2011/12/7,10:16:00,2530.0,2530.4,2529.0,2530.0,710 -2011/12/7,10:17:00,2530.0,2530.4,2528.0,2528.6,1170 -2011/12/7,10:18:00,2528.2,2529.2,2528.2,2528.8,490 -2011/12/7,10:19:00,2528.6,2530.0,2528.4,2529.6,537 -2011/12/7,10:20:00,2529.6,2529.8,2528.6,2529.0,485 -2011/12/7,10:21:00,2529.0,2529.2,2528.0,2528.4,675 -2011/12/7,10:22:00,2528.6,2528.6,2526.4,2526.4,1269 -2011/12/7,10:23:00,2526.6,2527.4,2526.2,2526.4,781 -2011/12/7,10:24:00,2526.4,2527.0,2525.8,2526.0,830 -2011/12/7,10:25:00,2525.8,2526.2,2525.0,2525.0,957 -2011/12/7,10:26:00,2525.0,2525.0,2521.2,2524.8,2161 -2011/12/7,10:27:00,2524.8,2525.2,2524.0,2524.2,787 -2011/12/7,10:28:00,2524.2,2525.6,2524.0,2525.0,788 -2011/12/7,10:29:00,2525.2,2525.4,2524.0,2525.0,451 -2011/12/7,10:30:00,2525.0,2526.0,2524.8,2525.2,780 -2011/12/7,10:31:00,2525.0,2525.0,2523.6,2524.4,750 -2011/12/7,10:32:00,2524.2,2524.6,2523.0,2524.6,1007 -2011/12/7,10:33:00,2524.6,2525.0,2523.6,2524.0,484 -2011/12/7,10:34:00,2524.2,2524.6,2523.2,2523.8,503 -2011/12/7,10:35:00,2524.0,2524.8,2523.2,2523.8,464 -2011/12/7,10:36:00,2524.2,2525.2,2523.0,2525.2,673 -2011/12/7,10:37:00,2525.2,2525.6,2524.2,2524.6,587 -2011/12/7,10:38:00,2524.8,2525.0,2524.4,2524.8,221 -2011/12/7,10:39:00,2524.6,2526.4,2524.6,2525.8,903 -2011/12/7,10:40:00,2525.8,2526.2,2525.0,2525.2,462 -2011/12/7,10:41:00,2525.2,2525.8,2524.4,2525.2,343 -2011/12/7,10:42:00,2525.4,2526.2,2524.6,2525.4,475 -2011/12/7,10:43:00,2525.0,2526.2,2524.8,2526.0,371 -2011/12/7,10:44:00,2526.0,2526.4,2525.4,2526.0,515 -2011/12/7,10:45:00,2526.0,2526.6,2526.0,2526.2,502 -2011/12/7,10:46:00,2526.2,2526.6,2525.4,2525.8,434 -2011/12/7,10:47:00,2526.0,2526.0,2525.0,2525.8,377 -2011/12/7,10:48:00,2525.8,2526.0,2524.6,2524.6,461 -2011/12/7,10:49:00,2525.2,2525.8,2524.4,2525.6,515 -2011/12/7,10:50:00,2525.6,2526.2,2524.6,2525.4,435 -2011/12/7,10:51:00,2525.4,2527.0,2524.8,2526.8,557 -2011/12/7,10:52:00,2527.4,2528.0,2526.4,2526.6,1121 -2011/12/7,10:53:00,2526.8,2527.2,2524.0,2524.0,882 -2011/12/7,10:54:00,2524.0,2524.8,2523.0,2523.2,1126 -2011/12/7,10:55:00,2523.0,2524.6,2522.4,2522.4,1123 -2011/12/7,10:56:00,2522.2,2523.4,2521.8,2522.6,1044 -2011/12/7,10:57:00,2522.6,2522.8,2517.0,2518.4,3293 -2011/12/7,10:58:00,2518.8,2519.6,2517.6,2518.2,1331 -2011/12/7,10:59:00,2518.2,2519.4,2517.6,2517.6,863 -2011/12/7,11:00:00,2517.6,2518.4,2516.2,2517.2,925 -2011/12/7,11:01:00,2517.0,2517.0,2513.6,2515.8,2404 -2011/12/7,11:02:00,2515.4,2516.8,2515.4,2516.2,675 -2011/12/7,11:03:00,2516.2,2517.4,2516.0,2517.0,719 -2011/12/7,11:04:00,2517.0,2518.8,2516.0,2518.4,904 -2011/12/7,11:05:00,2518.4,2520.0,2517.6,2518.8,901 -2011/12/7,11:06:00,2518.6,2519.4,2518.0,2518.2,600 -2011/12/7,11:07:00,2518.2,2518.6,2518.0,2518.6,299 -2011/12/7,11:08:00,2518.6,2521.4,2518.4,2519.8,1221 -2011/12/7,11:09:00,2519.8,2524.6,2519.6,2524.0,2200 -2011/12/7,11:10:00,2524.2,2527.6,2522.4,2525.2,2498 -2011/12/7,11:11:00,2525.0,2525.2,2523.6,2524.0,863 -2011/12/7,11:12:00,2523.8,2525.0,2523.2,2523.2,518 -2011/12/7,11:13:00,2523.4,2523.6,2522.0,2522.2,1131 -2011/12/7,11:14:00,2522.4,2524.6,2522.2,2523.8,629 -2011/12/7,11:15:00,2523.8,2524.2,2523.0,2523.0,374 -2011/12/7,11:16:00,2523.4,2524.4,2523.0,2523.4,481 -2011/12/7,11:17:00,2523.2,2524.6,2523.2,2523.6,480 -2011/12/7,11:18:00,2523.6,2526.4,2523.6,2525.6,1156 -2011/12/7,11:19:00,2525.6,2526.8,2524.4,2525.2,1254 -2011/12/7,11:20:00,2525.6,2526.2,2520.8,2522.4,1511 -2011/12/7,11:21:00,2522.2,2523.6,2522.2,2523.4,705 -2011/12/7,11:22:00,2523.4,2525.6,2523.2,2524.8,579 -2011/12/7,11:23:00,2524.2,2526.6,2524.0,2525.0,1047 -2011/12/7,11:24:00,2525.0,2529.8,2525.0,2529.0,2499 -2011/12/7,11:25:00,2529.0,2529.4,2527.2,2529.0,1120 -2011/12/7,11:26:00,2528.6,2530.6,2527.2,2527.8,1221 -2011/12/7,11:27:00,2528.6,2529.0,2525.8,2527.0,1009 -2011/12/7,11:28:00,2526.8,2528.2,2526.4,2526.8,616 -2011/12/7,11:29:00,2527.0,2528.2,2526.8,2527.8,415 -2011/12/7,11:30:00,2528.0,2529.0,2527.2,2528.0,760 -2011/12/7,13:01:00,2528.8,2529.4,2527.8,2528.2,723 -2011/12/7,13:02:00,2528.2,2528.4,2527.8,2528.0,313 -2011/12/7,13:03:00,2527.8,2527.8,2526.4,2526.4,521 -2011/12/7,13:04:00,2526.8,2527.8,2526.4,2527.8,391 -2011/12/7,13:05:00,2528.0,2528.8,2527.2,2528.6,382 -2011/12/7,13:06:00,2529.0,2529.6,2527.8,2528.2,578 -2011/12/7,13:07:00,2528.2,2529.0,2528.2,2529.0,309 -2011/12/7,13:08:00,2529.0,2529.8,2528.6,2529.2,610 -2011/12/7,13:09:00,2529.2,2530.0,2528.2,2529.4,495 -2011/12/7,13:10:00,2529.4,2532.6,2528.8,2532.6,1580 -2011/12/7,13:11:00,2532.6,2534.6,2531.6,2532.0,1973 -2011/12/7,13:12:00,2531.8,2532.2,2530.0,2530.8,1039 -2011/12/7,13:13:00,2530.6,2531.6,2530.4,2531.0,646 -2011/12/7,13:14:00,2531.0,2531.4,2529.0,2529.4,1178 -2011/12/7,13:15:00,2529.8,2530.4,2529.2,2529.2,470 -2011/12/7,13:16:00,2529.2,2530.4,2529.2,2529.6,447 -2011/12/7,13:17:00,2529.4,2530.8,2529.4,2530.6,470 -2011/12/7,13:18:00,2530.6,2530.6,2529.4,2529.8,330 -2011/12/7,13:19:00,2530.0,2531.2,2529.4,2529.8,642 -2011/12/7,13:20:00,2529.8,2530.8,2529.8,2530.0,281 -2011/12/7,13:21:00,2530.0,2531.8,2530.0,2531.4,788 -2011/12/7,13:22:00,2531.2,2532.6,2528.0,2528.6,1710 -2011/12/7,13:23:00,2528.2,2529.4,2528.2,2529.0,756 -2011/12/7,13:24:00,2529.0,2533.0,2528.8,2531.4,1176 -2011/12/7,13:25:00,2531.2,2533.0,2530.8,2532.0,974 -2011/12/7,13:26:00,2531.6,2533.8,2531.2,2532.4,1141 -2011/12/7,13:27:00,2532.4,2534.4,2532.4,2533.6,1272 -2011/12/7,13:28:00,2534.0,2535.4,2532.0,2535.4,1435 -2011/12/7,13:29:00,2535.4,2535.4,2533.4,2534.8,1062 -2011/12/7,13:30:00,2534.6,2534.8,2533.0,2533.6,876 -2011/12/7,13:31:00,2533.4,2535.2,2533.0,2533.8,1068 -2011/12/7,13:32:00,2533.4,2533.4,2531.0,2531.2,1290 -2011/12/7,13:33:00,2530.8,2531.0,2529.2,2529.6,1687 -2011/12/7,13:34:00,2529.4,2530.4,2529.0,2529.8,742 -2011/12/7,13:35:00,2529.8,2530.8,2528.8,2529.4,984 -2011/12/7,13:36:00,2529.0,2529.2,2528.4,2528.8,979 -2011/12/7,13:37:00,2528.8,2530.6,2528.6,2529.6,573 -2011/12/7,13:38:00,2530.0,2531.2,2529.4,2531.0,710 -2011/12/7,13:39:00,2531.0,2531.4,2530.4,2531.0,631 -2011/12/7,13:40:00,2530.6,2531.2,2529.6,2530.0,635 -2011/12/7,13:41:00,2530.0,2532.0,2530.0,2531.0,680 -2011/12/7,13:42:00,2530.8,2532.8,2530.4,2532.8,654 -2011/12/7,13:43:00,2532.8,2534.0,2531.8,2532.6,1120 -2011/12/7,13:44:00,2532.2,2533.4,2531.2,2533.0,606 -2011/12/7,13:45:00,2533.0,2534.6,2532.6,2534.6,968 -2011/12/7,13:46:00,2534.6,2537.0,2533.6,2535.2,2240 -2011/12/7,13:47:00,2535.2,2535.2,2532.4,2532.6,1392 -2011/12/7,13:48:00,2532.8,2533.4,2532.6,2533.0,433 -2011/12/7,13:49:00,2533.0,2535.0,2533.0,2533.2,613 -2011/12/7,13:50:00,2533.4,2535.2,2532.2,2534.0,1048 -2011/12/7,13:51:00,2534.0,2535.0,2532.6,2533.6,633 -2011/12/7,13:52:00,2533.4,2535.4,2533.2,2535.0,680 -2011/12/7,13:53:00,2535.2,2538.0,2534.0,2535.4,1978 -2011/12/7,13:54:00,2535.4,2536.0,2534.2,2535.4,684 -2011/12/7,13:55:00,2535.0,2537.4,2535.0,2536.4,1024 -2011/12/7,13:56:00,2536.6,2537.2,2533.6,2533.6,1545 -2011/12/7,13:57:00,2533.6,2534.2,2532.0,2532.4,1466 -2011/12/7,13:58:00,2532.2,2533.2,2532.0,2532.6,581 -2011/12/7,13:59:00,2532.6,2532.8,2530.4,2530.8,1184 -2011/12/7,14:00:00,2531.0,2531.2,2530.2,2530.8,1102 -2011/12/7,14:01:00,2530.8,2530.8,2529.4,2530.2,1301 -2011/12/7,14:02:00,2530.0,2530.4,2529.4,2529.4,608 -2011/12/7,14:03:00,2529.4,2530.8,2529.2,2530.2,682 -2011/12/7,14:04:00,2530.2,2531.8,2530.0,2530.4,794 -2011/12/7,14:05:00,2530.6,2530.6,2528.8,2529.0,851 -2011/12/7,14:06:00,2529.4,2529.4,2528.2,2528.2,1457 -2011/12/7,14:07:00,2528.2,2529.0,2527.4,2528.4,1163 -2011/12/7,14:08:00,2528.4,2529.8,2528.2,2528.8,557 -2011/12/7,14:09:00,2528.8,2529.4,2528.2,2529.2,425 -2011/12/7,14:10:00,2529.2,2529.6,2527.6,2527.6,557 -2011/12/7,14:11:00,2527.4,2527.4,2526.0,2526.6,1485 -2011/12/7,14:12:00,2526.6,2528.2,2526.4,2527.8,766 -2011/12/7,14:13:00,2527.6,2528.0,2527.0,2528.0,424 -2011/12/7,14:14:00,2527.8,2529.2,2527.6,2529.2,703 -2011/12/7,14:15:00,2529.0,2530.6,2528.2,2530.0,999 -2011/12/7,14:16:00,2529.8,2530.8,2529.2,2529.8,644 -2011/12/7,14:17:00,2529.8,2530.6,2529.2,2529.8,564 -2011/12/7,14:18:00,2529.8,2530.4,2529.2,2529.2,417 -2011/12/7,14:19:00,2529.2,2530.2,2529.2,2529.8,288 -2011/12/7,14:20:00,2529.6,2529.6,2528.6,2528.6,618 -2011/12/7,14:21:00,2529.0,2530.0,2528.6,2529.6,337 -2011/12/7,14:22:00,2529.6,2530.0,2529.0,2529.2,215 -2011/12/7,14:23:00,2528.8,2530.4,2528.8,2529.6,499 -2011/12/7,14:24:00,2530.0,2531.0,2529.6,2530.8,746 -2011/12/7,14:25:00,2530.8,2530.8,2529.6,2530.4,364 -2011/12/7,14:26:00,2530.4,2532.4,2530.4,2531.6,1110 -2011/12/7,14:27:00,2531.6,2531.8,2531.0,2531.4,378 -2011/12/7,14:28:00,2531.2,2531.4,2529.6,2530.2,708 -2011/12/7,14:29:00,2530.8,2531.2,2530.4,2531.0,347 -2011/12/7,14:30:00,2531.0,2532.4,2531.0,2531.2,753 -2011/12/7,14:31:00,2531.4,2533.4,2531.4,2531.8,1111 -2011/12/7,14:32:00,2532.0,2532.6,2531.0,2531.0,516 -2011/12/7,14:33:00,2530.6,2532.2,2530.2,2532.2,519 -2011/12/7,14:34:00,2532.2,2533.8,2531.6,2532.0,703 -2011/12/7,14:35:00,2532.2,2532.8,2531.4,2531.8,525 -2011/12/7,14:36:00,2531.6,2531.8,2529.6,2530.0,843 -2011/12/7,14:37:00,2529.8,2531.0,2529.6,2529.6,442 -2011/12/7,14:38:00,2530.0,2530.6,2528.8,2528.8,667 -2011/12/7,14:39:00,2528.6,2529.2,2527.0,2527.8,1509 -2011/12/7,14:40:00,2527.6,2528.2,2527.2,2527.4,553 -2011/12/7,14:41:00,2527.4,2527.4,2526.0,2527.0,1090 -2011/12/7,14:42:00,2527.0,2528.4,2526.2,2527.6,842 -2011/12/7,14:43:00,2527.6,2528.4,2527.2,2527.6,514 -2011/12/7,14:44:00,2527.6,2528.2,2527.6,2528.0,391 -2011/12/7,14:45:00,2528.0,2529.0,2528.0,2528.2,537 -2011/12/7,14:46:00,2528.4,2528.4,2527.8,2528.0,375 -2011/12/7,14:47:00,2528.0,2528.6,2527.4,2528.4,372 -2011/12/7,14:48:00,2528.8,2528.8,2527.8,2527.8,232 -2011/12/7,14:49:00,2528.0,2528.4,2527.6,2528.0,242 -2011/12/7,14:50:00,2528.0,2528.0,2527.4,2527.6,237 -2011/12/7,14:51:00,2527.8,2528.6,2527.6,2528.6,303 -2011/12/7,14:52:00,2528.6,2529.4,2528.4,2529.4,701 -2011/12/7,14:53:00,2529.6,2530.6,2529.6,2530.2,896 -2011/12/7,14:54:00,2530.0,2530.4,2529.8,2530.4,417 -2011/12/7,14:55:00,2530.0,2530.8,2530.0,2530.8,481 -2011/12/7,14:56:00,2530.6,2531.6,2530.4,2530.6,783 -2011/12/7,14:57:00,2530.4,2531.0,2529.8,2530.6,437 -2011/12/7,14:58:00,2530.8,2531.2,2530.6,2530.8,313 -2011/12/7,14:59:00,2530.8,2532.8,2530.8,2532.4,1264 -2011/12/7,15:00:00,2532.2,2533.6,2532.0,2532.4,986 -2011/12/7,15:01:00,2533.0,2534.2,2532.2,2534.0,934 -2011/12/7,15:02:00,2534.0,2534.6,2533.6,2534.0,646 -2011/12/7,15:03:00,2533.8,2534.2,2532.8,2532.8,582 -2011/12/7,15:04:00,2532.8,2534.6,2532.8,2534.2,570 -2011/12/7,15:05:00,2534.2,2536.0,2534.0,2535.2,1150 -2011/12/7,15:06:00,2535.6,2536.0,2534.6,2535.8,746 -2011/12/7,15:07:00,2535.8,2536.6,2534.6,2536.0,922 -2011/12/7,15:08:00,2536.0,2536.8,2535.2,2536.6,584 -2011/12/7,15:09:00,2536.4,2536.6,2535.6,2535.6,358 -2011/12/7,15:10:00,2535.6,2536.0,2534.6,2535.6,530 -2011/12/7,15:11:00,2535.6,2535.8,2535.0,2535.4,416 -2011/12/7,15:12:00,2535.2,2535.4,2534.2,2534.6,535 -2011/12/7,15:13:00,2534.8,2535.0,2533.6,2534.0,981 -2011/12/7,15:14:00,2534.0,2536.0,2533.8,2535.8,773 -2011/12/7,15:15:00,2535.8,2538.8,2535.8,2537.2,2598 -2011/12/8,09:16:00,2531.2,2531.6,2529.0,2530.2,1647 -2011/12/8,09:17:00,2530.4,2531.0,2530.0,2530.8,445 -2011/12/8,09:18:00,2531.0,2531.0,2529.0,2529.6,722 -2011/12/8,09:19:00,2529.4,2531.2,2529.0,2531.0,480 -2011/12/8,09:20:00,2530.8,2530.8,2529.4,2529.8,375 -2011/12/8,09:21:00,2529.4,2529.4,2528.4,2529.0,948 -2011/12/8,09:22:00,2529.0,2530.0,2528.6,2529.8,331 -2011/12/8,09:23:00,2529.6,2531.2,2529.6,2530.4,369 -2011/12/8,09:24:00,2530.2,2530.6,2529.8,2530.6,204 -2011/12/8,09:25:00,2530.4,2531.2,2530.2,2530.8,350 -2011/12/8,09:26:00,2530.4,2531.4,2530.0,2531.0,382 -2011/12/8,09:27:00,2530.6,2531.0,2529.8,2529.8,300 -2011/12/8,09:28:00,2529.8,2530.6,2528.6,2528.8,566 -2011/12/8,09:29:00,2529.0,2529.4,2527.6,2527.8,945 -2011/12/8,09:30:00,2527.8,2528.6,2527.8,2528.0,391 -2011/12/8,09:31:00,2528.0,2528.6,2527.0,2527.6,752 -2011/12/8,09:32:00,2527.6,2529.0,2526.4,2527.2,853 -2011/12/8,09:33:00,2527.2,2528.0,2526.4,2527.8,564 -2011/12/8,09:34:00,2527.8,2528.8,2527.2,2528.4,476 -2011/12/8,09:35:00,2528.0,2530.4,2528.0,2530.0,953 -2011/12/8,09:36:00,2529.6,2530.4,2529.0,2530.4,543 -2011/12/8,09:37:00,2530.4,2530.6,2528.8,2529.4,472 -2011/12/8,09:38:00,2529.2,2529.2,2526.6,2526.8,760 -2011/12/8,09:39:00,2526.6,2527.0,2525.0,2526.0,1598 -2011/12/8,09:40:00,2525.8,2526.6,2524.2,2524.4,1080 -2011/12/8,09:41:00,2524.8,2524.8,2520.8,2520.8,1803 -2011/12/8,09:42:00,2521.0,2523.2,2520.8,2523.0,1286 -2011/12/8,09:43:00,2523.0,2523.2,2522.2,2523.0,688 -2011/12/8,09:44:00,2523.2,2523.2,2522.0,2523.2,843 -2011/12/8,09:45:00,2523.2,2524.6,2522.8,2522.8,1155 -2011/12/8,09:46:00,2523.2,2523.2,2516.4,2519.2,2809 -2011/12/8,09:47:00,2519.2,2521.2,2518.2,2519.6,887 -2011/12/8,09:48:00,2519.2,2521.4,2519.0,2521.0,634 -2011/12/8,09:49:00,2521.0,2521.4,2520.0,2521.0,577 -2011/12/8,09:50:00,2520.6,2521.0,2519.8,2519.8,534 -2011/12/8,09:51:00,2519.6,2521.8,2518.2,2521.4,807 -2011/12/8,09:52:00,2521.2,2521.2,2517.0,2517.6,1151 -2011/12/8,09:53:00,2517.8,2519.6,2515.8,2516.4,1378 -2011/12/8,09:54:00,2516.4,2516.6,2514.2,2515.4,1704 -2011/12/8,09:55:00,2515.6,2516.2,2512.2,2512.8,2069 -2011/12/8,09:56:00,2512.4,2513.0,2510.4,2511.8,1736 -2011/12/8,09:57:00,2511.6,2514.0,2510.0,2513.8,1810 -2011/12/8,09:58:00,2513.4,2513.4,2509.4,2511.6,1405 -2011/12/8,09:59:00,2512.0,2512.2,2507.8,2509.4,2303 -2011/12/8,10:00:00,2509.4,2510.8,2509.2,2510.0,758 -2011/12/8,10:01:00,2510.0,2512.4,2509.0,2512.0,1361 -2011/12/8,10:02:00,2512.0,2514.4,2511.6,2513.0,1295 -2011/12/8,10:03:00,2513.0,2513.0,2511.8,2512.2,505 -2011/12/8,10:04:00,2512.4,2513.6,2512.2,2512.4,626 -2011/12/8,10:05:00,2512.6,2512.8,2510.6,2512.2,806 -2011/12/8,10:06:00,2512.2,2512.8,2511.4,2512.0,352 -2011/12/8,10:07:00,2511.8,2512.0,2510.6,2510.8,554 -2011/12/8,10:08:00,2510.8,2512.0,2510.8,2511.4,317 -2011/12/8,10:09:00,2511.4,2511.4,2508.8,2510.0,1167 -2011/12/8,10:10:00,2510.0,2510.4,2504.2,2506.2,2387 -2011/12/8,10:11:00,2506.0,2508.6,2505.6,2506.8,1266 -2011/12/8,10:12:00,2507.0,2508.2,2506.8,2506.8,537 -2011/12/8,10:13:00,2507.0,2507.6,2505.0,2507.0,924 -2011/12/8,10:14:00,2507.0,2513.0,2507.0,2511.4,1762 -2011/12/8,10:15:00,2511.6,2512.6,2510.2,2511.6,1001 -2011/12/8,10:16:00,2511.6,2513.0,2511.0,2512.4,959 -2011/12/8,10:17:00,2512.4,2513.0,2511.6,2513.0,558 -2011/12/8,10:18:00,2513.0,2514.6,2513.0,2513.4,1355 -2011/12/8,10:19:00,2513.2,2513.6,2511.8,2512.0,565 -2011/12/8,10:20:00,2512.0,2512.6,2511.2,2511.6,522 -2011/12/8,10:21:00,2511.6,2512.0,2510.4,2510.8,552 -2011/12/8,10:22:00,2510.6,2510.8,2509.2,2509.4,845 -2011/12/8,10:23:00,2509.6,2510.8,2509.4,2510.4,370 -2011/12/8,10:24:00,2510.2,2510.4,2508.0,2509.6,781 -2011/12/8,10:25:00,2509.6,2510.2,2508.4,2508.4,424 -2011/12/8,10:26:00,2508.8,2510.8,2507.6,2510.0,609 -2011/12/8,10:27:00,2510.2,2512.4,2509.6,2510.0,1074 -2011/12/8,10:28:00,2510.0,2510.4,2507.6,2508.8,804 -2011/12/8,10:29:00,2509.0,2509.2,2507.0,2508.4,1050 -2011/12/8,10:30:00,2508.2,2509.6,2507.0,2507.6,737 -2011/12/8,10:31:00,2507.6,2508.0,2502.2,2504.6,2662 -2011/12/8,10:32:00,2505.0,2511.4,2505.0,2509.0,1631 -2011/12/8,10:33:00,2509.0,2509.6,2507.6,2508.6,773 -2011/12/8,10:34:00,2508.8,2509.0,2505.2,2506.8,1227 -2011/12/8,10:35:00,2506.6,2506.8,2502.6,2503.4,1666 -2011/12/8,10:36:00,2502.6,2506.2,2500.2,2503.0,2279 -2011/12/8,10:37:00,2503.4,2503.4,2499.0,2501.2,2234 -2011/12/8,10:38:00,2501.4,2505.0,2501.2,2503.4,1170 -2011/12/8,10:39:00,2503.6,2505.6,2500.4,2500.4,1078 -2011/12/8,10:40:00,2501.4,2504.4,2501.0,2504.4,705 -2011/12/8,10:41:00,2504.6,2512.0,2504.2,2510.0,3218 -2011/12/8,10:42:00,2510.0,2512.0,2508.8,2512.0,1383 -2011/12/8,10:43:00,2512.4,2513.0,2509.2,2509.6,1885 -2011/12/8,10:44:00,2509.8,2511.4,2509.2,2510.8,717 -2011/12/8,10:45:00,2511.2,2512.2,2510.2,2512.2,941 -2011/12/8,10:46:00,2511.6,2521.6,2511.6,2518.0,5418 -2011/12/8,10:47:00,2517.0,2519.6,2516.2,2517.4,1549 -2011/12/8,10:48:00,2517.4,2519.4,2516.0,2517.6,1326 -2011/12/8,10:49:00,2517.0,2519.8,2515.4,2515.6,1345 -2011/12/8,10:50:00,2515.6,2518.2,2515.2,2518.0,1203 -2011/12/8,10:51:00,2518.2,2519.6,2515.6,2516.0,986 -2011/12/8,10:52:00,2516.4,2517.6,2515.8,2516.8,682 -2011/12/8,10:53:00,2516.6,2519.2,2516.0,2516.0,1249 -2011/12/8,10:54:00,2516.0,2517.8,2515.8,2516.0,559 -2011/12/8,10:55:00,2516.2,2517.6,2513.8,2514.2,1292 -2011/12/8,10:56:00,2513.8,2515.4,2513.0,2513.2,1299 -2011/12/8,10:57:00,2513.0,2514.6,2512.0,2513.4,908 -2011/12/8,10:58:00,2513.4,2513.8,2511.0,2511.2,937 -2011/12/8,10:59:00,2511.4,2512.0,2510.4,2510.4,842 -2011/12/8,11:00:00,2510.4,2511.8,2510.0,2510.8,962 -2011/12/8,11:01:00,2510.6,2511.6,2509.4,2510.4,853 -2011/12/8,11:02:00,2510.6,2512.2,2510.4,2511.8,768 -2011/12/8,11:03:00,2511.6,2511.6,2510.2,2510.6,464 -2011/12/8,11:04:00,2511.2,2512.6,2510.8,2511.6,688 -2011/12/8,11:05:00,2511.6,2514.2,2511.2,2513.0,964 -2011/12/8,11:06:00,2512.6,2513.2,2511.4,2512.8,437 -2011/12/8,11:07:00,2512.4,2514.2,2512.4,2513.4,655 -2011/12/8,11:08:00,2513.4,2513.4,2511.4,2512.0,658 -2011/12/8,11:09:00,2511.4,2513.6,2511.2,2513.2,491 -2011/12/8,11:10:00,2513.2,2515.6,2512.6,2514.2,987 -2011/12/8,11:11:00,2514.0,2516.6,2514.0,2515.4,1135 -2011/12/8,11:12:00,2515.2,2516.0,2511.0,2512.0,1327 -2011/12/8,11:13:00,2512.2,2514.2,2511.6,2514.0,674 -2011/12/8,11:14:00,2514.2,2520.8,2514.0,2520.6,3077 -2011/12/8,11:15:00,2521.0,2524.0,2518.6,2524.0,3287 -2011/12/8,11:16:00,2523.0,2528.4,2523.0,2527.0,3718 -2011/12/8,11:17:00,2527.4,2527.8,2524.0,2526.0,1742 -2011/12/8,11:18:00,2525.6,2526.8,2522.6,2523.2,1520 -2011/12/8,11:19:00,2523.4,2525.0,2523.4,2524.4,925 -2011/12/8,11:20:00,2524.4,2526.2,2523.8,2525.4,1007 -2011/12/8,11:21:00,2525.4,2535.0,2525.4,2531.4,4564 -2011/12/8,11:22:00,2531.6,2532.6,2530.8,2531.6,1549 -2011/12/8,11:23:00,2531.6,2532.4,2529.2,2532.4,1504 -2011/12/8,11:24:00,2532.6,2536.2,2532.2,2534.2,2912 -2011/12/8,11:25:00,2534.2,2537.4,2532.2,2534.0,2531 -2011/12/8,11:26:00,2534.0,2536.4,2533.2,2535.8,1483 -2011/12/8,11:27:00,2535.6,2550.8,2535.6,2550.0,6297 -2011/12/8,11:28:00,2550.0,2551.6,2546.8,2550.4,3119 -2011/12/8,11:29:00,2551.0,2554.4,2549.4,2554.2,2272 -2011/12/8,11:30:00,2554.0,2560.6,2551.0,2560.6,3308 -2011/12/8,13:01:00,2558.0,2560.2,2555.6,2557.4,3000 -2011/12/8,13:02:00,2557.6,2557.6,2555.0,2555.2,1533 -2011/12/8,13:03:00,2555.2,2557.2,2555.2,2556.2,877 -2011/12/8,13:04:00,2556.0,2556.2,2553.0,2554.0,1403 -2011/12/8,13:05:00,2554.2,2555.2,2553.8,2553.8,790 -2011/12/8,13:06:00,2553.6,2555.8,2553.6,2555.6,749 -2011/12/8,13:07:00,2555.4,2556.2,2555.0,2555.4,966 -2011/12/8,13:08:00,2555.2,2555.4,2553.4,2553.6,929 -2011/12/8,13:09:00,2553.2,2553.6,2551.6,2551.8,1348 -2011/12/8,13:10:00,2551.8,2552.8,2551.6,2552.6,529 -2011/12/8,13:11:00,2552.6,2553.8,2552.0,2553.4,813 -2011/12/8,13:12:00,2553.4,2554.4,2552.2,2554.4,733 -2011/12/8,13:13:00,2553.2,2554.4,2551.0,2552.0,1265 -2011/12/8,13:14:00,2551.8,2552.2,2549.8,2549.8,1519 -2011/12/8,13:15:00,2550.0,2551.0,2549.0,2549.4,1006 -2011/12/8,13:16:00,2549.6,2551.8,2549.2,2550.8,837 -2011/12/8,13:17:00,2551.2,2551.8,2550.0,2550.0,655 -2011/12/8,13:18:00,2550.4,2552.2,2549.2,2552.2,855 -2011/12/8,13:19:00,2551.8,2552.6,2550.4,2550.4,737 -2011/12/8,13:20:00,2550.6,2550.6,2549.6,2550.2,696 -2011/12/8,13:21:00,2550.2,2551.4,2549.2,2551.4,672 -2011/12/8,13:22:00,2551.4,2552.0,2548.8,2548.8,780 -2011/12/8,13:23:00,2548.6,2550.4,2547.4,2550.0,1263 -2011/12/8,13:24:00,2549.6,2549.8,2548.0,2549.0,608 -2011/12/8,13:25:00,2548.8,2550.8,2548.4,2550.6,807 -2011/12/8,13:26:00,2550.6,2550.6,2548.2,2550.2,658 -2011/12/8,13:27:00,2550.2,2551.0,2548.8,2550.8,545 -2011/12/8,13:28:00,2551.0,2551.0,2549.4,2549.4,599 -2011/12/8,13:29:00,2549.6,2549.6,2548.2,2549.6,797 -2011/12/8,13:30:00,2549.4,2549.4,2546.6,2546.8,932 -2011/12/8,13:31:00,2546.8,2546.8,2543.8,2545.8,2125 -2011/12/8,13:32:00,2545.8,2546.6,2544.4,2544.6,1078 -2011/12/8,13:33:00,2544.6,2545.4,2542.0,2542.0,1752 -2011/12/8,13:34:00,2542.0,2543.8,2542.0,2543.4,1133 -2011/12/8,13:35:00,2543.4,2543.4,2541.0,2541.0,1424 -2011/12/8,13:36:00,2541.0,2541.6,2539.0,2539.0,2127 -2011/12/8,13:37:00,2538.8,2539.2,2535.8,2539.0,2120 -2011/12/8,13:38:00,2539.0,2540.4,2538.2,2539.0,1125 -2011/12/8,13:39:00,2539.2,2539.2,2538.2,2539.0,757 -2011/12/8,13:40:00,2539.0,2540.6,2538.8,2540.0,1166 -2011/12/8,13:41:00,2539.6,2540.6,2539.0,2540.2,682 -2011/12/8,13:42:00,2540.6,2540.8,2539.4,2540.0,784 -2011/12/8,13:43:00,2540.2,2541.4,2539.6,2540.4,637 -2011/12/8,13:44:00,2540.4,2540.4,2539.4,2539.8,583 -2011/12/8,13:45:00,2539.6,2541.0,2539.6,2540.8,362 -2011/12/8,13:46:00,2540.8,2540.8,2538.2,2538.4,651 -2011/12/8,13:47:00,2538.2,2541.6,2538.2,2541.0,888 -2011/12/8,13:48:00,2541.2,2543.6,2540.8,2543.0,1404 -2011/12/8,13:49:00,2542.6,2543.4,2542.4,2543.2,951 -2011/12/8,13:50:00,2543.4,2543.4,2541.8,2542.8,701 -2011/12/8,13:51:00,2542.8,2543.0,2540.2,2540.8,966 -2011/12/8,13:52:00,2541.0,2543.0,2540.6,2542.4,570 -2011/12/8,13:53:00,2543.0,2544.4,2542.2,2542.8,889 -2011/12/8,13:54:00,2542.8,2544.0,2542.0,2543.0,481 -2011/12/8,13:55:00,2543.0,2543.0,2540.6,2540.6,758 -2011/12/8,13:56:00,2540.6,2540.6,2536.8,2538.6,1966 -2011/12/8,13:57:00,2538.4,2539.4,2537.8,2538.0,728 -2011/12/8,13:58:00,2538.0,2538.8,2537.4,2537.6,682 -2011/12/8,13:59:00,2537.4,2540.6,2537.4,2539.4,1095 -2011/12/8,14:00:00,2539.6,2541.4,2539.4,2540.0,757 -2011/12/8,14:01:00,2539.6,2540.0,2537.6,2540.0,720 -2011/12/8,14:02:00,2539.8,2540.6,2537.4,2538.0,764 -2011/12/8,14:03:00,2537.4,2538.8,2536.6,2538.2,1023 -2011/12/8,14:04:00,2538.0,2539.6,2537.0,2537.6,765 -2011/12/8,14:05:00,2537.6,2538.6,2533.2,2533.2,1705 -2011/12/8,14:06:00,2535.0,2536.0,2533.4,2534.8,1438 -2011/12/8,14:07:00,2534.8,2535.4,2533.6,2535.4,1064 -2011/12/8,14:08:00,2535.4,2538.2,2535.0,2538.2,1230 -2011/12/8,14:09:00,2538.0,2538.8,2536.8,2538.0,1060 -2011/12/8,14:10:00,2537.6,2538.2,2537.4,2537.8,379 -2011/12/8,14:11:00,2537.8,2538.4,2537.2,2538.0,440 -2011/12/8,14:12:00,2538.0,2539.4,2538.0,2538.8,792 -2011/12/8,14:13:00,2538.8,2538.8,2537.0,2537.6,582 -2011/12/8,14:14:00,2537.6,2538.0,2536.4,2537.8,375 -2011/12/8,14:15:00,2537.8,2537.8,2535.4,2536.4,580 -2011/12/8,14:16:00,2536.4,2538.2,2536.2,2538.2,624 -2011/12/8,14:17:00,2538.2,2538.8,2536.6,2537.0,507 -2011/12/8,14:18:00,2537.0,2539.8,2536.8,2539.8,1261 -2011/12/8,14:19:00,2540.0,2542.2,2540.0,2542.0,2147 -2011/12/8,14:20:00,2542.2,2543.6,2540.8,2543.6,1629 -2011/12/8,14:21:00,2543.4,2546.6,2543.2,2544.8,2153 -2011/12/8,14:22:00,2544.8,2545.0,2542.2,2543.8,1395 -2011/12/8,14:23:00,2543.6,2544.0,2542.4,2543.0,628 -2011/12/8,14:24:00,2543.0,2543.6,2542.2,2542.6,500 -2011/12/8,14:25:00,2542.2,2542.8,2541.2,2541.2,755 -2011/12/8,14:26:00,2541.4,2542.4,2540.8,2541.6,577 -2011/12/8,14:27:00,2541.8,2541.8,2540.2,2540.6,557 -2011/12/8,14:28:00,2540.6,2541.4,2538.8,2539.2,1147 -2011/12/8,14:29:00,2539.2,2539.2,2537.0,2537.4,1051 -2011/12/8,14:30:00,2537.4,2538.2,2537.2,2537.4,498 -2011/12/8,14:31:00,2537.6,2537.6,2535.4,2536.6,1200 -2011/12/8,14:32:00,2536.6,2537.0,2533.4,2534.2,1502 -2011/12/8,14:33:00,2534.0,2535.4,2533.6,2534.0,806 -2011/12/8,14:34:00,2534.0,2536.0,2533.8,2535.4,675 -2011/12/8,14:35:00,2535.4,2536.8,2535.4,2535.8,747 -2011/12/8,14:36:00,2536.0,2536.0,2534.6,2535.4,495 -2011/12/8,14:37:00,2535.0,2535.8,2534.4,2535.6,538 -2011/12/8,14:38:00,2535.6,2538.6,2535.4,2538.4,1344 -2011/12/8,14:39:00,2538.2,2538.2,2536.8,2537.6,618 -2011/12/8,14:40:00,2537.8,2538.2,2536.6,2536.6,428 -2011/12/8,14:41:00,2536.8,2536.8,2535.4,2536.4,485 -2011/12/8,14:42:00,2536.2,2536.2,2534.2,2535.2,776 -2011/12/8,14:43:00,2535.0,2535.4,2533.0,2534.0,989 -2011/12/8,14:44:00,2534.0,2535.2,2534.0,2534.0,424 -2011/12/8,14:45:00,2534.0,2534.2,2532.2,2532.6,863 -2011/12/8,14:46:00,2532.6,2532.6,2531.2,2532.4,1192 -2011/12/8,14:47:00,2532.6,2534.2,2531.0,2531.4,1104 -2011/12/8,14:48:00,2531.8,2532.6,2531.4,2532.0,521 -2011/12/8,14:49:00,2532.2,2534.0,2532.0,2533.2,699 -2011/12/8,14:50:00,2533.2,2533.2,2531.2,2532.6,650 -2011/12/8,14:51:00,2532.6,2533.8,2532.0,2533.0,566 -2011/12/8,14:52:00,2533.2,2533.4,2532.2,2532.6,464 -2011/12/8,14:53:00,2532.6,2532.8,2531.6,2531.6,400 -2011/12/8,14:54:00,2531.6,2532.6,2530.0,2530.6,1303 -2011/12/8,14:55:00,2530.8,2531.8,2529.4,2531.4,1102 -2011/12/8,14:56:00,2531.0,2532.0,2530.8,2531.2,480 -2011/12/8,14:57:00,2531.2,2531.4,2529.2,2529.8,777 -2011/12/8,14:58:00,2529.8,2530.4,2529.4,2530.0,462 -2011/12/8,14:59:00,2529.8,2531.0,2529.8,2530.8,522 -2011/12/8,15:00:00,2530.6,2531.8,2530.4,2531.2,581 -2011/12/8,15:01:00,2531.0,2532.2,2530.8,2531.8,739 -2011/12/8,15:02:00,2531.6,2532.0,2531.0,2531.0,325 -2011/12/8,15:03:00,2531.2,2532.0,2531.2,2531.8,252 -2011/12/8,15:04:00,2531.6,2532.2,2531.6,2531.6,345 -2011/12/8,15:05:00,2531.6,2532.0,2531.2,2531.6,227 -2011/12/8,15:06:00,2531.6,2531.8,2530.6,2530.8,401 -2011/12/8,15:07:00,2531.2,2531.2,2530.6,2531.0,267 -2011/12/8,15:08:00,2531.2,2532.4,2531.0,2532.2,676 -2011/12/8,15:09:00,2532.0,2532.4,2530.8,2531.4,404 -2011/12/8,15:10:00,2531.4,2531.4,2530.8,2531.4,271 -2011/12/8,15:11:00,2531.0,2531.8,2530.8,2530.8,447 -2011/12/8,15:12:00,2531.0,2531.2,2529.2,2529.2,751 -2011/12/8,15:13:00,2529.0,2530.4,2529.0,2530.2,688 -2011/12/8,15:14:00,2530.4,2531.0,2529.6,2530.4,665 -2011/12/8,15:15:00,2530.4,2531.6,2529.8,2531.0,1746 -2011/12/9,09:16:00,2518.0,2518.8,2515.0,2516.6,1954 -2011/12/9,09:17:00,2516.6,2519.6,2516.0,2519.0,941 -2011/12/9,09:18:00,2518.8,2519.8,2518.0,2519.8,758 -2011/12/9,09:19:00,2519.4,2519.8,2518.6,2519.2,503 -2011/12/9,09:20:00,2519.4,2519.4,2518.2,2518.8,349 -2011/12/9,09:21:00,2518.8,2518.8,2516.6,2517.0,665 -2011/12/9,09:22:00,2517.4,2518.0,2517.0,2518.0,251 -2011/12/9,09:23:00,2517.8,2518.0,2515.6,2516.6,816 -2011/12/9,09:24:00,2516.4,2517.6,2516.0,2517.0,241 -2011/12/9,09:25:00,2517.0,2517.0,2515.8,2516.6,382 -2011/12/9,09:26:00,2516.2,2517.0,2515.2,2516.8,427 -2011/12/9,09:27:00,2517.0,2519.2,2517.0,2518.6,644 -2011/12/9,09:28:00,2518.6,2518.6,2517.2,2517.6,355 -2011/12/9,09:29:00,2517.6,2517.8,2516.8,2517.6,197 -2011/12/9,09:30:00,2517.8,2519.2,2517.6,2519.2,493 -2011/12/9,09:31:00,2519.2,2521.8,2518.8,2518.8,1109 -2011/12/9,09:32:00,2519.0,2521.4,2518.8,2520.6,683 -2011/12/9,09:33:00,2520.4,2521.0,2519.0,2519.0,619 -2011/12/9,09:34:00,2519.0,2519.4,2517.0,2518.4,850 -2011/12/9,09:35:00,2518.8,2521.8,2518.6,2521.8,532 -2011/12/9,09:36:00,2521.8,2525.6,2521.8,2525.0,2216 -2011/12/9,09:37:00,2524.4,2526.8,2524.2,2525.0,1265 -2011/12/9,09:38:00,2525.4,2525.4,2522.8,2524.8,863 -2011/12/9,09:39:00,2525.0,2527.4,2523.0,2523.2,1523 -2011/12/9,09:40:00,2523.6,2523.8,2521.2,2522.0,1486 -2011/12/9,09:41:00,2521.8,2522.2,2519.0,2519.8,1276 -2011/12/9,09:42:00,2519.8,2520.4,2515.4,2516.4,2022 -2011/12/9,09:43:00,2516.0,2517.6,2513.4,2515.2,2150 -2011/12/9,09:44:00,2515.0,2517.0,2514.4,2516.4,917 -2011/12/9,09:45:00,2516.2,2520.6,2515.4,2519.8,1636 -2011/12/9,09:46:00,2520.0,2521.8,2517.4,2521.6,1495 -2011/12/9,09:47:00,2521.4,2528.8,2521.2,2526.2,3276 -2011/12/9,09:48:00,2526.0,2528.4,2524.2,2526.6,1645 -2011/12/9,09:49:00,2526.8,2529.4,2524.4,2528.0,1698 -2011/12/9,09:50:00,2527.8,2528.2,2525.0,2527.2,1090 -2011/12/9,09:51:00,2527.4,2529.2,2526.0,2526.8,1132 -2011/12/9,09:52:00,2526.8,2526.8,2522.6,2524.6,1661 -2011/12/9,09:53:00,2524.8,2528.4,2523.4,2528.4,1003 -2011/12/9,09:54:00,2528.4,2528.6,2525.6,2526.8,962 -2011/12/9,09:55:00,2527.0,2527.0,2523.6,2525.4,1086 -2011/12/9,09:56:00,2525.2,2527.2,2523.8,2527.0,876 -2011/12/9,09:57:00,2526.8,2528.0,2525.8,2527.0,680 -2011/12/9,09:58:00,2527.0,2531.0,2527.0,2528.2,2412 -2011/12/9,09:59:00,2528.2,2528.6,2526.2,2527.6,923 -2011/12/9,10:00:00,2527.6,2528.0,2526.4,2527.4,829 -2011/12/9,10:01:00,2527.0,2528.0,2525.8,2528.0,1097 -2011/12/9,10:02:00,2528.0,2531.0,2527.6,2528.0,1290 -2011/12/9,10:03:00,2528.0,2531.8,2528.0,2529.4,1502 -2011/12/9,10:04:00,2530.0,2531.6,2530.0,2530.8,1433 -2011/12/9,10:05:00,2531.0,2532.0,2529.2,2529.6,1103 -2011/12/9,10:06:00,2529.4,2530.2,2526.0,2526.0,1511 -2011/12/9,10:07:00,2526.0,2527.0,2524.2,2526.0,1428 -2011/12/9,10:08:00,2525.8,2525.8,2524.2,2524.8,717 -2011/12/9,10:09:00,2524.8,2526.0,2524.2,2524.2,519 -2011/12/9,10:10:00,2524.2,2524.8,2522.0,2522.2,1371 -2011/12/9,10:11:00,2522.0,2524.0,2521.2,2523.6,1169 -2011/12/9,10:12:00,2523.0,2524.6,2523.0,2524.2,548 -2011/12/9,10:13:00,2524.2,2524.6,2523.2,2523.8,560 -2011/12/9,10:14:00,2523.6,2524.4,2521.6,2523.0,790 -2011/12/9,10:15:00,2523.2,2523.6,2520.0,2520.0,1604 -2011/12/9,10:16:00,2520.2,2520.8,2519.2,2519.6,1343 -2011/12/9,10:17:00,2519.6,2520.2,2518.2,2519.8,1254 -2011/12/9,10:18:00,2519.8,2520.0,2517.8,2518.4,872 -2011/12/9,10:19:00,2518.4,2520.0,2517.4,2519.0,687 -2011/12/9,10:20:00,2519.2,2519.4,2517.6,2518.4,858 -2011/12/9,10:21:00,2518.6,2519.8,2516.8,2519.6,909 -2011/12/9,10:22:00,2520.0,2520.2,2517.6,2518.6,844 -2011/12/9,10:23:00,2518.0,2519.6,2517.0,2517.4,972 -2011/12/9,10:24:00,2517.4,2518.0,2516.0,2517.8,1123 -2011/12/9,10:25:00,2517.8,2518.0,2515.0,2515.2,1119 -2011/12/9,10:26:00,2515.2,2516.0,2514.0,2515.2,1615 -2011/12/9,10:27:00,2515.2,2517.8,2514.2,2516.4,1074 -2011/12/9,10:28:00,2516.6,2517.2,2514.2,2514.4,895 -2011/12/9,10:29:00,2514.6,2517.2,2514.4,2517.0,635 -2011/12/9,10:30:00,2517.0,2519.0,2516.2,2517.4,1071 -2011/12/9,10:31:00,2517.6,2518.4,2516.4,2517.8,473 -2011/12/9,10:32:00,2517.6,2520.0,2517.2,2519.8,1182 -2011/12/9,10:33:00,2519.4,2519.8,2518.0,2518.8,645 -2011/12/9,10:34:00,2518.8,2519.6,2518.0,2518.2,457 -2011/12/9,10:35:00,2518.4,2519.4,2518.4,2518.8,273 -2011/12/9,10:36:00,2519.0,2520.8,2518.6,2519.8,910 -2011/12/9,10:37:00,2519.4,2520.4,2518.6,2519.8,485 -2011/12/9,10:38:00,2520.0,2520.2,2518.6,2518.8,279 -2011/12/9,10:39:00,2518.8,2519.0,2515.8,2516.2,996 -2011/12/9,10:40:00,2516.2,2517.2,2515.6,2516.4,676 -2011/12/9,10:41:00,2516.2,2517.6,2515.2,2517.0,694 -2011/12/9,10:42:00,2517.4,2519.4,2516.0,2518.8,738 -2011/12/9,10:43:00,2519.0,2519.0,2516.0,2516.8,598 -2011/12/9,10:44:00,2517.2,2519.2,2517.0,2518.0,484 -2011/12/9,10:45:00,2517.8,2519.0,2516.0,2519.0,590 -2011/12/9,10:46:00,2518.6,2518.8,2516.8,2517.6,420 -2011/12/9,10:47:00,2517.6,2518.0,2515.6,2516.4,665 -2011/12/9,10:48:00,2517.0,2517.8,2516.2,2517.2,443 -2011/12/9,10:49:00,2517.2,2517.2,2516.0,2516.8,488 -2011/12/9,10:50:00,2516.8,2516.8,2515.0,2516.2,728 -2011/12/9,10:51:00,2516.0,2517.4,2516.0,2516.2,453 -2011/12/9,10:52:00,2516.6,2519.6,2516.0,2519.4,744 -2011/12/9,10:53:00,2519.6,2519.6,2515.0,2515.0,1141 -2011/12/9,10:54:00,2514.8,2514.8,2508.2,2509.6,3981 -2011/12/9,10:55:00,2509.6,2511.4,2509.0,2509.4,1510 -2011/12/9,10:56:00,2509.4,2511.4,2508.6,2510.4,1059 -2011/12/9,10:57:00,2510.4,2513.8,2510.2,2512.8,1849 -2011/12/9,10:58:00,2513.6,2522.2,2513.6,2522.2,3468 -2011/12/9,10:59:00,2521.8,2522.0,2518.2,2519.2,1831 -2011/12/9,11:00:00,2519.2,2519.2,2517.4,2518.2,1007 -2011/12/9,11:01:00,2518.2,2519.0,2518.0,2518.2,685 -2011/12/9,11:02:00,2518.4,2518.4,2516.2,2517.8,946 -2011/12/9,11:03:00,2517.4,2517.6,2515.8,2516.2,589 -2011/12/9,11:04:00,2516.2,2518.0,2516.2,2516.8,478 -2011/12/9,11:05:00,2516.6,2517.8,2516.2,2516.6,392 -2011/12/9,11:06:00,2517.0,2517.2,2515.0,2515.0,494 -2011/12/9,11:07:00,2515.2,2516.4,2513.4,2513.4,1083 -2011/12/9,11:08:00,2513.4,2515.6,2512.6,2513.4,952 -2011/12/9,11:09:00,2513.4,2515.0,2512.8,2512.8,541 -2011/12/9,11:10:00,2512.6,2515.4,2512.2,2514.4,709 -2011/12/9,11:11:00,2514.2,2515.4,2513.2,2514.4,626 -2011/12/9,11:12:00,2514.6,2515.2,2513.0,2514.8,574 -2011/12/9,11:13:00,2514.4,2515.8,2513.8,2513.8,540 -2011/12/9,11:14:00,2513.8,2515.4,2513.6,2514.0,589 -2011/12/9,11:15:00,2513.8,2514.2,2511.2,2511.6,1143 -2011/12/9,11:16:00,2511.6,2513.6,2511.2,2512.4,720 -2011/12/9,11:17:00,2512.0,2513.4,2511.8,2512.2,601 -2011/12/9,11:18:00,2512.2,2513.8,2511.6,2513.8,644 -2011/12/9,11:19:00,2513.6,2514.8,2513.0,2513.2,757 -2011/12/9,11:20:00,2513.0,2513.6,2511.4,2511.6,775 -2011/12/9,11:21:00,2511.4,2513.4,2511.2,2512.0,738 -2011/12/9,11:22:00,2512.0,2513.4,2512.0,2513.2,445 -2011/12/9,11:23:00,2513.4,2514.6,2512.8,2513.2,613 -2011/12/9,11:24:00,2513.2,2515.8,2513.2,2514.4,816 -2011/12/9,11:25:00,2514.4,2516.0,2513.8,2515.6,715 -2011/12/9,11:26:00,2515.2,2515.2,2512.0,2513.2,979 -2011/12/9,11:27:00,2513.2,2513.4,2511.6,2513.2,707 -2011/12/9,11:28:00,2513.4,2515.8,2513.0,2514.8,835 -2011/12/9,11:29:00,2514.8,2516.4,2514.4,2516.4,994 -2011/12/9,11:30:00,2516.2,2516.6,2515.0,2515.8,830 -2011/12/9,13:01:00,2514.6,2515.4,2513.4,2514.0,975 -2011/12/9,13:02:00,2513.8,2514.2,2513.6,2513.6,209 -2011/12/9,13:03:00,2513.6,2514.0,2512.4,2512.4,461 -2011/12/9,13:04:00,2512.4,2512.8,2511.8,2512.0,457 -2011/12/9,13:05:00,2512.0,2513.2,2512.0,2512.6,468 -2011/12/9,13:06:00,2512.0,2512.4,2510.8,2510.8,563 -2011/12/9,13:07:00,2511.0,2513.8,2510.6,2513.6,612 -2011/12/9,13:08:00,2513.4,2513.6,2512.6,2513.2,286 -2011/12/9,13:09:00,2513.0,2513.4,2512.4,2513.0,324 -2011/12/9,13:10:00,2513.0,2513.2,2512.8,2512.8,197 -2011/12/9,13:11:00,2512.8,2514.2,2512.6,2514.0,382 -2011/12/9,13:12:00,2514.0,2514.6,2513.6,2514.4,334 -2011/12/9,13:13:00,2514.2,2514.4,2513.6,2513.6,246 -2011/12/9,13:14:00,2513.8,2514.0,2513.6,2513.8,223 -2011/12/9,13:15:00,2513.8,2513.8,2512.2,2512.8,400 -2011/12/9,13:16:00,2512.8,2513.2,2512.6,2513.0,180 -2011/12/9,13:17:00,2513.0,2515.8,2513.0,2515.4,863 -2011/12/9,13:18:00,2515.2,2515.4,2514.6,2515.0,478 -2011/12/9,13:19:00,2515.0,2517.0,2514.6,2516.6,1029 -2011/12/9,13:20:00,2516.6,2517.4,2516.0,2517.2,688 -2011/12/9,13:21:00,2517.2,2518.0,2516.0,2516.0,797 -2011/12/9,13:22:00,2516.0,2517.4,2516.0,2517.0,443 -2011/12/9,13:23:00,2517.0,2517.2,2516.0,2516.0,298 -2011/12/9,13:24:00,2516.0,2516.2,2515.4,2515.6,364 -2011/12/9,13:25:00,2515.4,2516.4,2515.4,2515.6,286 -2011/12/9,13:26:00,2516.0,2516.0,2514.8,2515.0,333 -2011/12/9,13:27:00,2515.0,2516.4,2515.0,2516.2,315 -2011/12/9,13:28:00,2516.2,2517.0,2514.6,2514.6,560 -2011/12/9,13:29:00,2514.6,2514.6,2513.4,2514.2,734 -2011/12/9,13:30:00,2514.4,2514.6,2512.8,2514.0,554 -2011/12/9,13:31:00,2514.0,2514.8,2513.0,2513.6,401 -2011/12/9,13:32:00,2513.6,2514.4,2513.4,2513.8,275 -2011/12/9,13:33:00,2513.6,2513.8,2511.8,2512.6,675 -2011/12/9,13:34:00,2512.6,2514.2,2512.2,2514.2,499 -2011/12/9,13:35:00,2514.0,2515.0,2513.8,2514.8,493 -2011/12/9,13:36:00,2514.8,2515.0,2513.6,2513.8,239 -2011/12/9,13:37:00,2513.8,2514.2,2512.8,2513.0,367 -2011/12/9,13:38:00,2513.0,2514.4,2513.0,2513.4,416 -2011/12/9,13:39:00,2513.8,2517.8,2513.8,2516.8,1047 -2011/12/9,13:40:00,2516.8,2517.6,2516.6,2516.8,757 -2011/12/9,13:41:00,2516.8,2517.6,2516.2,2516.6,498 -2011/12/9,13:42:00,2516.6,2517.2,2516.0,2516.6,329 -2011/12/9,13:43:00,2516.6,2517.4,2515.6,2516.4,413 -2011/12/9,13:44:00,2516.0,2517.0,2515.8,2516.8,289 -2011/12/9,13:45:00,2516.4,2516.6,2515.0,2515.4,472 -2011/12/9,13:46:00,2515.2,2517.2,2515.2,2517.2,403 -2011/12/9,13:47:00,2517.4,2521.6,2516.6,2520.6,2456 -2011/12/9,13:48:00,2520.4,2521.6,2519.4,2520.4,1263 -2011/12/9,13:49:00,2520.6,2521.0,2519.8,2521.0,613 -2011/12/9,13:50:00,2520.8,2521.0,2518.8,2519.4,889 -2011/12/9,13:51:00,2519.4,2520.2,2518.6,2518.6,431 -2011/12/9,13:52:00,2518.8,2519.2,2518.4,2518.6,318 -2011/12/9,13:53:00,2518.6,2519.2,2516.2,2516.2,858 -2011/12/9,13:54:00,2516.4,2516.8,2515.4,2516.6,878 -2011/12/9,13:55:00,2516.6,2517.0,2516.2,2516.6,294 -2011/12/9,13:56:00,2516.8,2516.8,2515.0,2515.8,555 -2011/12/9,13:57:00,2515.6,2516.0,2515.0,2515.4,315 -2011/12/9,13:58:00,2515.2,2516.4,2514.8,2516.4,442 -2011/12/9,13:59:00,2516.0,2516.0,2515.0,2515.6,335 -2011/12/9,14:00:00,2515.2,2516.2,2515.2,2515.8,221 -2011/12/9,14:01:00,2515.6,2516.6,2515.4,2516.4,307 -2011/12/9,14:02:00,2516.6,2516.6,2513.8,2515.2,962 -2011/12/9,14:03:00,2515.0,2516.0,2514.0,2514.0,498 -2011/12/9,14:04:00,2514.2,2515.0,2513.0,2514.0,871 -2011/12/9,14:05:00,2514.0,2514.8,2514.0,2514.4,426 -2011/12/9,14:06:00,2514.6,2514.6,2513.6,2514.0,287 -2011/12/9,14:07:00,2514.0,2514.8,2513.6,2514.6,277 -2011/12/9,14:08:00,2514.4,2514.6,2513.2,2513.2,473 -2011/12/9,14:09:00,2513.2,2513.8,2512.4,2512.6,761 -2011/12/9,14:10:00,2512.6,2512.6,2510.0,2512.0,1669 -2011/12/9,14:11:00,2512.0,2512.8,2511.2,2512.4,539 -2011/12/9,14:12:00,2512.0,2513.8,2512.0,2513.2,743 -2011/12/9,14:13:00,2513.0,2513.4,2511.8,2513.0,526 -2011/12/9,14:14:00,2512.8,2512.8,2511.4,2512.6,384 -2011/12/9,14:15:00,2512.0,2513.0,2510.8,2511.0,693 -2011/12/9,14:16:00,2511.2,2511.4,2507.0,2509.8,2666 -2011/12/9,14:17:00,2509.8,2511.6,2509.4,2510.0,920 -2011/12/9,14:18:00,2510.0,2513.8,2509.8,2512.6,1556 -2011/12/9,14:19:00,2512.4,2513.6,2512.0,2512.6,876 -2011/12/9,14:20:00,2512.4,2512.8,2511.6,2511.6,603 -2011/12/9,14:21:00,2511.8,2512.4,2510.8,2512.0,648 -2011/12/9,14:22:00,2512.0,2513.6,2511.8,2512.6,784 -2011/12/9,14:23:00,2512.6,2513.2,2512.0,2513.0,304 -2011/12/9,14:24:00,2513.2,2513.2,2512.0,2512.6,256 -2011/12/9,14:25:00,2512.6,2512.8,2510.8,2511.0,513 -2011/12/9,14:26:00,2511.0,2511.6,2510.6,2511.4,415 -2011/12/9,14:27:00,2511.4,2511.4,2509.6,2510.0,817 -2011/12/9,14:28:00,2509.8,2510.2,2508.4,2509.8,624 -2011/12/9,14:29:00,2509.6,2511.0,2509.6,2511.0,399 -2011/12/9,14:30:00,2510.8,2513.8,2510.4,2512.8,1308 -2011/12/9,14:31:00,2512.6,2513.2,2511.6,2512.0,479 -2011/12/9,14:32:00,2512.2,2512.2,2511.6,2512.2,227 -2011/12/9,14:33:00,2512.2,2512.6,2510.2,2510.8,383 -2011/12/9,14:34:00,2511.2,2511.6,2509.2,2510.6,686 -2011/12/9,14:35:00,2510.6,2511.4,2510.0,2511.0,248 -2011/12/9,14:36:00,2511.0,2511.0,2509.6,2510.2,413 -2011/12/9,14:37:00,2510.4,2510.6,2509.4,2510.2,354 -2011/12/9,14:38:00,2510.2,2511.2,2509.6,2511.0,436 -2011/12/9,14:39:00,2511.0,2511.0,2509.2,2510.0,605 -2011/12/9,14:40:00,2510.4,2510.4,2508.8,2509.8,512 -2011/12/9,14:41:00,2509.8,2511.0,2509.6,2510.8,438 -2011/12/9,14:42:00,2510.6,2512.8,2510.2,2512.8,885 -2011/12/9,14:43:00,2512.6,2513.4,2512.0,2512.6,912 -2011/12/9,14:44:00,2513.0,2513.2,2512.0,2512.4,343 -2011/12/9,14:45:00,2512.4,2512.6,2511.0,2512.2,416 -2011/12/9,14:46:00,2512.4,2512.8,2511.4,2511.8,305 -2011/12/9,14:47:00,2511.6,2512.6,2511.6,2512.4,234 -2011/12/9,14:48:00,2512.4,2513.6,2512.2,2513.0,713 -2011/12/9,14:49:00,2513.4,2516.0,2513.4,2515.0,1945 -2011/12/9,14:50:00,2515.4,2515.4,2514.0,2515.0,723 -2011/12/9,14:51:00,2514.6,2515.6,2513.6,2513.6,564 -2011/12/9,14:52:00,2513.8,2514.4,2513.6,2513.8,362 -2011/12/9,14:53:00,2514.0,2514.0,2512.0,2513.0,711 -2011/12/9,14:54:00,2512.8,2513.4,2512.4,2512.8,332 -2011/12/9,14:55:00,2513.2,2513.2,2512.4,2513.2,247 -2011/12/9,14:56:00,2513.2,2514.0,2511.6,2512.0,729 -2011/12/9,14:57:00,2511.8,2512.8,2511.6,2512.6,478 -2011/12/9,14:58:00,2512.6,2513.0,2511.6,2512.0,354 -2011/12/9,14:59:00,2512.0,2513.0,2512.0,2512.6,458 -2011/12/9,15:00:00,2512.8,2512.8,2511.8,2512.4,341 -2011/12/9,15:01:00,2512.4,2513.0,2511.8,2511.8,367 -2011/12/9,15:02:00,2512.0,2512.6,2511.6,2512.6,329 -2011/12/9,15:03:00,2512.6,2512.6,2511.8,2511.8,316 -2011/12/9,15:04:00,2512.2,2512.2,2511.6,2512.0,229 -2011/12/9,15:05:00,2512.0,2512.6,2512.0,2512.0,293 -2011/12/9,15:06:00,2512.4,2512.8,2512.2,2512.2,304 -2011/12/9,15:07:00,2512.4,2512.4,2511.8,2511.8,253 -2011/12/9,15:08:00,2512.0,2512.4,2511.4,2511.4,355 -2011/12/9,15:09:00,2511.2,2511.4,2510.8,2511.2,613 -2011/12/9,15:10:00,2511.4,2511.6,2510.8,2511.2,270 -2011/12/9,15:11:00,2511.4,2511.6,2510.6,2511.0,391 -2011/12/9,15:12:00,2511.2,2511.4,2510.0,2510.4,760 -2011/12/9,15:13:00,2511.0,2511.0,2510.2,2510.2,298 -2011/12/9,15:14:00,2510.6,2511.0,2509.6,2510.2,1114 -2011/12/9,15:15:00,2510.6,2511.0,2510.0,2510.4,1566 -2011/12/12,09:16:00,2512.0,2512.0,2494.0,2499.2,2959 -2011/12/12,09:17:00,2499.0,2499.0,2491.0,2494.0,1957 -2011/12/12,09:18:00,2494.0,2496.2,2492.6,2495.8,951 -2011/12/12,09:19:00,2495.8,2497.2,2495.2,2496.8,617 -2011/12/12,09:20:00,2497.0,2497.0,2495.2,2495.6,493 -2011/12/12,09:21:00,2495.6,2496.6,2493.2,2496.0,943 -2011/12/12,09:22:00,2496.0,2496.0,2494.4,2496.0,344 -2011/12/12,09:23:00,2495.6,2495.8,2493.8,2494.8,385 -2011/12/12,09:24:00,2494.6,2495.4,2494.0,2495.0,265 -2011/12/12,09:25:00,2495.2,2496.8,2494.8,2496.0,434 -2011/12/12,09:26:00,2496.0,2496.0,2494.8,2495.4,362 -2011/12/12,09:27:00,2495.4,2496.6,2494.8,2495.0,350 -2011/12/12,09:28:00,2495.0,2495.6,2494.6,2495.0,374 -2011/12/12,09:29:00,2495.0,2495.2,2492.4,2492.4,562 -2011/12/12,09:30:00,2492.2,2495.6,2492.2,2495.2,525 -2011/12/12,09:31:00,2495.2,2496.2,2494.2,2494.6,506 -2011/12/12,09:32:00,2494.6,2494.8,2491.8,2494.2,666 -2011/12/12,09:33:00,2494.6,2498.0,2494.0,2497.4,797 -2011/12/12,09:34:00,2497.4,2499.0,2496.6,2497.4,793 -2011/12/12,09:35:00,2497.6,2498.0,2493.6,2493.8,1012 -2011/12/12,09:36:00,2493.8,2494.2,2490.0,2492.0,1786 -2011/12/12,09:37:00,2491.8,2494.6,2491.8,2493.4,649 -2011/12/12,09:38:00,2493.4,2494.4,2493.0,2494.2,300 -2011/12/12,09:39:00,2494.4,2494.4,2491.0,2491.8,861 -2011/12/12,09:40:00,2492.4,2493.6,2490.0,2490.8,787 -2011/12/12,09:41:00,2490.8,2491.8,2488.2,2490.8,1319 -2011/12/12,09:42:00,2490.8,2497.8,2490.0,2495.2,1587 -2011/12/12,09:43:00,2495.0,2496.2,2494.4,2494.4,779 -2011/12/12,09:44:00,2494.4,2494.4,2492.6,2494.4,448 -2011/12/12,09:45:00,2494.4,2495.4,2493.8,2495.0,483 -2011/12/12,09:46:00,2495.2,2495.4,2494.2,2495.0,346 -2011/12/12,09:47:00,2495.0,2495.6,2494.2,2495.2,362 -2011/12/12,09:48:00,2494.8,2498.0,2494.4,2497.2,1001 -2011/12/12,09:49:00,2497.0,2501.8,2495.6,2500.4,1736 -2011/12/12,09:50:00,2500.6,2501.2,2498.4,2500.6,1077 -2011/12/12,09:51:00,2500.8,2511.4,2500.8,2509.2,3545 -2011/12/12,09:52:00,2509.2,2511.0,2507.6,2509.0,1738 -2011/12/12,09:53:00,2509.0,2509.0,2505.4,2506.2,1423 -2011/12/12,09:54:00,2506.0,2508.0,2506.0,2506.4,746 -2011/12/12,09:55:00,2506.4,2507.2,2503.2,2504.8,1248 -2011/12/12,09:56:00,2504.0,2506.4,2503.8,2504.0,1011 -2011/12/12,09:57:00,2504.0,2506.8,2504.0,2505.0,606 -2011/12/12,09:58:00,2505.0,2507.0,2504.2,2505.2,610 -2011/12/12,09:59:00,2505.2,2506.0,2504.2,2504.6,599 -2011/12/12,10:00:00,2505.0,2507.8,2504.6,2506.6,932 -2011/12/12,10:01:00,2506.4,2509.8,2505.2,2506.6,1577 -2011/12/12,10:02:00,2506.6,2506.8,2503.0,2503.0,1132 -2011/12/12,10:03:00,2503.2,2507.6,2502.4,2506.0,1135 -2011/12/12,10:04:00,2506.2,2506.6,2503.8,2504.0,773 -2011/12/12,10:05:00,2504.0,2506.0,2504.0,2504.0,813 -2011/12/12,10:06:00,2503.8,2505.2,2503.0,2504.8,649 -2011/12/12,10:07:00,2504.6,2504.8,2503.4,2504.4,400 -2011/12/12,10:08:00,2504.4,2504.4,2502.4,2503.4,605 -2011/12/12,10:09:00,2503.0,2503.4,2500.8,2501.6,1006 -2011/12/12,10:10:00,2501.6,2501.8,2500.2,2501.8,814 -2011/12/12,10:11:00,2501.8,2502.4,2500.8,2500.8,460 -2011/12/12,10:12:00,2500.8,2501.4,2500.0,2501.2,713 -2011/12/12,10:13:00,2501.4,2502.4,2499.6,2502.4,758 -2011/12/12,10:14:00,2502.2,2502.6,2501.2,2502.6,500 -2011/12/12,10:15:00,2502.8,2503.8,2502.2,2503.8,792 -2011/12/12,10:16:00,2503.4,2506.2,2503.4,2505.4,1217 -2011/12/12,10:17:00,2505.2,2505.4,2502.6,2503.2,616 -2011/12/12,10:18:00,2503.2,2503.6,2498.6,2500.0,1229 -2011/12/12,10:19:00,2500.0,2500.2,2499.0,2499.8,751 -2011/12/12,10:20:00,2500.0,2501.2,2497.4,2497.8,1066 -2011/12/12,10:21:00,2497.4,2497.6,2495.2,2496.8,967 -2011/12/12,10:22:00,2497.0,2499.4,2496.6,2498.4,634 -2011/12/12,10:23:00,2498.4,2498.8,2497.4,2498.0,302 -2011/12/12,10:24:00,2498.0,2499.2,2497.8,2498.8,383 -2011/12/12,10:25:00,2499.0,2499.0,2497.2,2498.2,393 -2011/12/12,10:26:00,2498.6,2498.6,2496.8,2498.0,488 -2011/12/12,10:27:00,2498.0,2499.2,2497.4,2498.4,398 -2011/12/12,10:28:00,2498.6,2498.6,2496.2,2497.4,401 -2011/12/12,10:29:00,2497.4,2499.0,2496.8,2498.4,638 -2011/12/12,10:30:00,2498.2,2501.6,2497.6,2500.2,970 -2011/12/12,10:31:00,2500.2,2500.6,2498.4,2499.0,563 -2011/12/12,10:32:00,2498.6,2499.4,2497.4,2499.0,462 -2011/12/12,10:33:00,2499.0,2499.6,2498.0,2498.4,288 -2011/12/12,10:34:00,2498.2,2499.0,2496.8,2499.0,468 -2011/12/12,10:35:00,2498.8,2500.6,2498.8,2499.0,476 -2011/12/12,10:36:00,2499.0,2501.2,2498.6,2500.8,706 -2011/12/12,10:37:00,2501.0,2501.0,2497.2,2498.2,688 -2011/12/12,10:38:00,2498.2,2499.0,2497.0,2498.0,476 -2011/12/12,10:39:00,2498.0,2498.6,2497.2,2497.6,360 -2011/12/12,10:40:00,2497.4,2497.8,2495.6,2496.8,729 -2011/12/12,10:41:00,2497.0,2498.4,2495.8,2496.4,553 -2011/12/12,10:42:00,2496.4,2497.4,2495.2,2496.8,546 -2011/12/12,10:43:00,2496.6,2498.2,2496.0,2496.6,576 -2011/12/12,10:44:00,2496.6,2500.6,2496.4,2499.2,1230 -2011/12/12,10:45:00,2499.2,2499.2,2497.2,2497.8,487 -2011/12/12,10:46:00,2497.8,2498.6,2496.2,2498.2,490 -2011/12/12,10:47:00,2498.2,2498.6,2497.4,2497.4,305 -2011/12/12,10:48:00,2497.4,2498.0,2495.8,2497.0,508 -2011/12/12,10:49:00,2497.0,2497.8,2495.2,2496.4,569 -2011/12/12,10:50:00,2496.4,2497.8,2496.0,2496.8,491 -2011/12/12,10:51:00,2497.4,2498.0,2496.4,2496.4,416 -2011/12/12,10:52:00,2496.6,2497.2,2495.2,2496.6,615 -2011/12/12,10:53:00,2496.8,2497.6,2496.0,2497.6,460 -2011/12/12,10:54:00,2497.2,2501.8,2496.8,2500.0,1745 -2011/12/12,10:55:00,2500.0,2500.0,2497.8,2499.0,655 -2011/12/12,10:56:00,2499.0,2499.8,2498.4,2499.6,372 -2011/12/12,10:57:00,2499.4,2501.2,2498.6,2498.6,734 -2011/12/12,10:58:00,2498.8,2499.8,2498.4,2499.2,291 -2011/12/12,10:59:00,2499.2,2499.6,2498.2,2499.0,200 -2011/12/12,11:00:00,2498.8,2500.0,2498.8,2499.2,305 -2011/12/12,11:01:00,2499.6,2500.6,2499.2,2500.0,448 -2011/12/12,11:02:00,2500.2,2500.2,2497.8,2498.0,596 -2011/12/12,11:03:00,2498.0,2498.6,2497.0,2498.6,544 -2011/12/12,11:04:00,2498.4,2499.0,2497.4,2499.0,271 -2011/12/12,11:05:00,2498.4,2499.0,2496.6,2498.0,449 -2011/12/12,11:06:00,2497.8,2498.2,2497.2,2497.2,258 -2011/12/12,11:07:00,2497.2,2498.2,2497.0,2497.4,181 -2011/12/12,11:08:00,2497.2,2497.4,2494.6,2496.6,1056 -2011/12/12,11:09:00,2496.8,2497.8,2496.0,2497.2,479 -2011/12/12,11:10:00,2497.0,2498.0,2496.0,2497.0,481 -2011/12/12,11:11:00,2497.0,2497.0,2495.0,2495.8,483 -2011/12/12,11:12:00,2495.8,2497.2,2495.8,2496.2,473 -2011/12/12,11:13:00,2496.4,2497.0,2496.0,2496.6,277 -2011/12/12,11:14:00,2496.8,2500.0,2496.4,2498.8,1120 -2011/12/12,11:15:00,2499.0,2499.0,2497.6,2498.2,529 -2011/12/12,11:16:00,2498.2,2498.4,2496.4,2496.6,432 -2011/12/12,11:17:00,2496.6,2496.8,2494.2,2496.0,1119 -2011/12/12,11:18:00,2495.8,2496.2,2495.2,2495.8,328 -2011/12/12,11:19:00,2495.6,2496.2,2492.0,2493.2,1203 -2011/12/12,11:20:00,2493.8,2497.2,2493.6,2495.0,1037 -2011/12/12,11:21:00,2494.8,2498.2,2494.4,2498.0,783 -2011/12/12,11:22:00,2498.0,2501.8,2496.8,2500.8,2152 -2011/12/12,11:23:00,2501.0,2501.0,2498.6,2500.0,865 -2011/12/12,11:24:00,2500.0,2500.0,2498.8,2499.8,532 -2011/12/12,11:25:00,2499.6,2500.0,2499.4,2499.6,524 -2011/12/12,11:26:00,2499.8,2503.2,2499.8,2501.8,1404 -2011/12/12,11:27:00,2502.0,2503.0,2499.2,2500.0,883 -2011/12/12,11:28:00,2500.0,2500.4,2498.0,2499.0,613 -2011/12/12,11:29:00,2498.6,2500.4,2498.6,2498.6,404 -2011/12/12,11:30:00,2498.6,2499.2,2498.2,2498.8,503 -2011/12/12,13:01:00,2498.8,2498.8,2497.6,2497.8,430 -2011/12/12,13:02:00,2498.0,2498.2,2497.8,2498.0,172 -2011/12/12,13:03:00,2498.2,2499.4,2497.8,2498.6,211 -2011/12/12,13:04:00,2498.6,2499.4,2498.4,2498.6,188 -2011/12/12,13:05:00,2498.6,2498.6,2497.4,2497.6,247 -2011/12/12,13:06:00,2498.0,2498.0,2497.4,2497.8,240 -2011/12/12,13:07:00,2498.0,2498.4,2497.8,2498.2,200 -2011/12/12,13:08:00,2498.2,2499.0,2498.0,2498.6,208 -2011/12/12,13:09:00,2498.4,2498.8,2498.2,2498.4,102 -2011/12/12,13:10:00,2498.2,2499.8,2498.2,2499.6,275 -2011/12/12,13:11:00,2499.6,2500.0,2499.2,2499.8,199 -2011/12/12,13:12:00,2499.4,2499.6,2498.8,2498.8,173 -2011/12/12,13:13:00,2499.0,2499.2,2498.6,2498.8,122 -2011/12/12,13:14:00,2499.0,2499.8,2498.8,2499.6,131 -2011/12/12,13:15:00,2499.2,2500.6,2498.6,2498.8,470 -2011/12/12,13:16:00,2498.8,2499.0,2497.6,2498.8,527 -2011/12/12,13:17:00,2498.8,2500.6,2498.4,2499.6,365 -2011/12/12,13:18:00,2499.8,2500.2,2499.4,2500.2,259 -2011/12/12,13:19:00,2500.4,2501.2,2499.8,2500.0,503 -2011/12/12,13:20:00,2500.0,2500.4,2499.6,2500.2,217 -2011/12/12,13:21:00,2500.0,2501.0,2499.2,2499.2,410 -2011/12/12,13:22:00,2499.4,2502.0,2499.4,2501.8,401 -2011/12/12,13:23:00,2502.0,2504.0,2501.6,2502.6,1197 -2011/12/12,13:24:00,2502.2,2504.2,2501.4,2502.6,803 -2011/12/12,13:25:00,2502.8,2505.0,2502.2,2503.8,822 -2011/12/12,13:26:00,2503.8,2504.0,2503.2,2503.8,596 -2011/12/12,13:27:00,2503.6,2504.2,2501.4,2501.6,1008 -2011/12/12,13:28:00,2502.0,2502.4,2501.6,2502.2,330 -2011/12/12,13:29:00,2502.2,2502.6,2501.8,2502.4,340 -2011/12/12,13:30:00,2502.4,2506.6,2501.8,2506.6,1443 -2011/12/12,13:31:00,2506.4,2508.8,2505.2,2505.4,1897 -2011/12/12,13:32:00,2505.4,2506.4,2504.4,2504.8,615 -2011/12/12,13:33:00,2505.0,2505.2,2503.0,2504.0,917 -2011/12/12,13:34:00,2504.0,2504.0,2502.0,2502.6,772 -2011/12/12,13:35:00,2502.6,2503.2,2502.2,2502.8,369 -2011/12/12,13:36:00,2503.0,2503.0,2501.4,2501.6,737 -2011/12/12,13:37:00,2501.6,2502.0,2500.4,2501.8,691 -2011/12/12,13:38:00,2501.6,2502.2,2501.2,2501.8,240 -2011/12/12,13:39:00,2501.8,2502.0,2500.8,2500.8,272 -2011/12/12,13:40:00,2501.0,2502.0,2500.8,2501.8,294 -2011/12/12,13:41:00,2501.6,2502.4,2501.4,2502.0,351 -2011/12/12,13:42:00,2501.8,2502.0,2501.0,2501.4,285 -2011/12/12,13:43:00,2501.2,2501.4,2500.2,2501.2,394 -2011/12/12,13:44:00,2501.0,2501.6,2500.6,2501.2,255 -2011/12/12,13:45:00,2501.2,2501.2,2500.0,2500.8,490 -2011/12/12,13:46:00,2500.4,2500.4,2498.2,2499.0,1142 -2011/12/12,13:47:00,2499.0,2499.4,2498.6,2499.2,349 -2011/12/12,13:48:00,2499.0,2499.0,2498.2,2498.8,324 -2011/12/12,13:49:00,2499.0,2499.0,2498.0,2499.0,410 -2011/12/12,13:50:00,2498.6,2499.0,2498.0,2498.2,399 -2011/12/12,13:51:00,2498.8,2498.8,2496.8,2497.4,727 -2011/12/12,13:52:00,2497.2,2497.8,2496.2,2497.4,671 -2011/12/12,13:53:00,2497.2,2497.2,2496.2,2496.2,377 -2011/12/12,13:54:00,2496.2,2497.4,2496.0,2497.4,411 -2011/12/12,13:55:00,2497.4,2497.6,2496.4,2497.4,408 -2011/12/12,13:56:00,2497.0,2497.0,2495.2,2496.2,668 -2011/12/12,13:57:00,2496.6,2497.0,2496.0,2496.4,241 -2011/12/12,13:58:00,2496.0,2497.4,2495.6,2497.2,420 -2011/12/12,13:59:00,2496.8,2497.0,2495.0,2496.2,465 -2011/12/12,14:00:00,2496.0,2496.4,2495.2,2495.2,352 -2011/12/12,14:01:00,2495.4,2497.8,2494.6,2496.8,1036 -2011/12/12,14:02:00,2496.8,2497.6,2496.8,2497.2,414 -2011/12/12,14:03:00,2497.6,2497.6,2496.0,2496.8,254 -2011/12/12,14:04:00,2496.8,2498.4,2496.0,2496.2,607 -2011/12/12,14:05:00,2496.4,2497.0,2495.2,2496.0,571 -2011/12/12,14:06:00,2496.0,2496.4,2495.2,2495.4,475 -2011/12/12,14:07:00,2495.2,2496.0,2494.0,2495.8,978 -2011/12/12,14:08:00,2495.6,2496.0,2494.0,2496.0,696 -2011/12/12,14:09:00,2496.6,2497.6,2496.2,2496.4,964 -2011/12/12,14:10:00,2496.4,2496.4,2493.4,2493.4,874 -2011/12/12,14:11:00,2493.2,2496.0,2492.8,2495.8,933 -2011/12/12,14:12:00,2495.4,2496.0,2494.4,2495.0,305 -2011/12/12,14:13:00,2495.0,2497.6,2494.8,2497.6,749 -2011/12/12,14:14:00,2497.6,2497.8,2496.2,2496.6,624 -2011/12/12,14:15:00,2496.2,2496.6,2495.6,2496.2,353 -2011/12/12,14:16:00,2496.6,2496.8,2495.4,2495.6,253 -2011/12/12,14:17:00,2495.8,2496.6,2495.6,2496.0,243 -2011/12/12,14:18:00,2496.2,2496.6,2495.6,2496.0,295 -2011/12/12,14:19:00,2495.8,2496.6,2495.6,2495.6,231 -2011/12/12,14:20:00,2495.8,2496.0,2495.0,2495.4,405 -2011/12/12,14:21:00,2495.2,2496.0,2494.8,2495.8,325 -2011/12/12,14:22:00,2495.8,2496.4,2493.8,2493.8,561 -2011/12/12,14:23:00,2494.0,2494.2,2491.6,2492.6,1277 -2011/12/12,14:24:00,2492.6,2493.8,2492.0,2492.2,592 -2011/12/12,14:25:00,2492.2,2494.4,2492.0,2494.2,877 -2011/12/12,14:26:00,2494.6,2495.2,2493.6,2494.4,652 -2011/12/12,14:27:00,2494.6,2494.8,2493.8,2494.0,307 -2011/12/12,14:28:00,2494.0,2496.2,2493.8,2496.2,528 -2011/12/12,14:29:00,2495.8,2496.2,2495.0,2495.4,737 -2011/12/12,14:30:00,2495.4,2495.8,2495.0,2495.2,336 -2011/12/12,14:31:00,2495.8,2496.8,2493.8,2494.4,794 -2011/12/12,14:32:00,2494.8,2495.0,2493.4,2493.8,510 -2011/12/12,14:33:00,2493.8,2496.8,2493.6,2496.0,519 -2011/12/12,14:34:00,2495.8,2496.0,2495.2,2495.2,370 -2011/12/12,14:35:00,2495.2,2495.6,2494.8,2495.0,212 -2011/12/12,14:36:00,2495.0,2495.4,2494.0,2494.2,318 -2011/12/12,14:37:00,2494.0,2494.6,2493.6,2493.8,385 -2011/12/12,14:38:00,2494.0,2494.4,2493.2,2493.6,388 -2011/12/12,14:39:00,2493.6,2494.2,2493.2,2494.0,391 -2011/12/12,14:40:00,2493.8,2494.2,2492.0,2492.0,658 -2011/12/12,14:41:00,2492.0,2493.0,2490.6,2491.0,1042 -2011/12/12,14:42:00,2491.2,2493.0,2491.2,2493.0,555 -2011/12/12,14:43:00,2492.8,2493.4,2492.0,2492.0,284 -2011/12/12,14:44:00,2492.0,2492.2,2490.0,2490.0,663 -2011/12/12,14:45:00,2490.2,2491.4,2490.0,2491.0,551 -2011/12/12,14:46:00,2491.0,2491.4,2488.6,2488.6,1131 -2011/12/12,14:47:00,2488.4,2488.4,2486.0,2488.0,1499 -2011/12/12,14:48:00,2488.0,2489.6,2487.8,2488.6,568 -2011/12/12,14:49:00,2488.4,2490.4,2487.8,2489.6,595 -2011/12/12,14:50:00,2489.6,2490.0,2489.0,2489.2,237 -2011/12/12,14:51:00,2489.2,2489.4,2488.0,2488.2,328 -2011/12/12,14:52:00,2488.2,2490.6,2487.8,2489.6,601 -2011/12/12,14:53:00,2489.8,2490.4,2489.2,2489.2,285 -2011/12/12,14:54:00,2489.2,2490.4,2489.0,2489.6,317 -2011/12/12,14:55:00,2489.8,2491.2,2489.8,2490.4,639 -2011/12/12,14:56:00,2490.6,2492.0,2490.2,2490.2,731 -2011/12/12,14:57:00,2490.6,2491.4,2490.0,2491.0,522 -2011/12/12,14:58:00,2491.0,2491.8,2490.4,2490.6,393 -2011/12/12,14:59:00,2490.6,2491.0,2490.2,2490.4,275 -2011/12/12,15:00:00,2490.2,2490.8,2490.2,2490.4,312 -2011/12/12,15:01:00,2491.0,2491.4,2490.6,2491.0,491 -2011/12/12,15:02:00,2491.0,2491.0,2490.4,2490.4,293 -2011/12/12,15:03:00,2490.6,2491.4,2490.6,2491.4,412 -2011/12/12,15:04:00,2491.4,2491.8,2491.2,2491.2,498 -2011/12/12,15:05:00,2491.2,2491.6,2491.0,2491.0,245 -2011/12/12,15:06:00,2491.0,2491.6,2490.4,2490.4,423 -2011/12/12,15:07:00,2490.8,2491.0,2490.0,2490.2,321 -2011/12/12,15:08:00,2490.0,2490.2,2488.2,2488.2,889 -2011/12/12,15:09:00,2488.6,2489.4,2488.4,2488.6,381 -2011/12/12,15:10:00,2488.6,2489.0,2488.2,2488.6,312 -2011/12/12,15:11:00,2488.6,2490.4,2488.6,2490.0,754 -2011/12/12,15:12:00,2490.0,2491.8,2490.0,2490.6,820 -2011/12/12,15:13:00,2491.0,2491.4,2490.2,2490.6,524 -2011/12/12,15:14:00,2490.4,2491.0,2490.0,2490.6,771 -2011/12/12,15:15:00,2490.2,2491.0,2489.4,2490.8,2202 -2011/12/13,09:16:00,2480.6,2481.4,2478.8,2480.8,2231 -2011/12/13,09:17:00,2480.8,2482.0,2479.6,2481.4,832 -2011/12/13,09:18:00,2481.4,2482.4,2481.2,2481.2,471 -2011/12/13,09:19:00,2481.2,2482.0,2480.6,2482.0,405 -2011/12/13,09:20:00,2481.8,2482.2,2481.4,2481.6,189 -2011/12/13,09:21:00,2481.8,2483.8,2481.4,2483.6,539 -2011/12/13,09:22:00,2483.8,2484.6,2483.0,2483.0,601 -2011/12/13,09:23:00,2483.2,2484.6,2482.8,2483.8,419 -2011/12/13,09:24:00,2483.6,2483.6,2482.4,2482.6,335 -2011/12/13,09:25:00,2482.6,2483.0,2482.4,2482.8,203 -2011/12/13,09:26:00,2483.0,2484.2,2482.8,2484.0,315 -2011/12/13,09:27:00,2483.8,2483.8,2482.4,2483.2,323 -2011/12/13,09:28:00,2483.2,2484.4,2483.2,2483.6,283 -2011/12/13,09:29:00,2483.6,2483.6,2481.6,2482.2,476 -2011/12/13,09:30:00,2482.2,2482.8,2481.6,2482.0,361 -2011/12/13,09:31:00,2482.4,2483.8,2481.8,2483.0,418 -2011/12/13,09:32:00,2483.0,2483.0,2480.8,2481.6,707 -2011/12/13,09:33:00,2481.6,2485.0,2481.4,2485.0,859 -2011/12/13,09:34:00,2485.2,2486.0,2484.0,2484.2,927 -2011/12/13,09:35:00,2484.4,2484.4,2482.6,2482.6,335 -2011/12/13,09:36:00,2482.6,2482.6,2481.0,2481.8,707 -2011/12/13,09:37:00,2482.0,2484.0,2481.8,2483.6,550 -2011/12/13,09:38:00,2483.6,2483.6,2479.8,2480.6,1150 -2011/12/13,09:39:00,2480.8,2481.6,2480.0,2480.6,610 -2011/12/13,09:40:00,2480.2,2481.0,2479.2,2479.8,867 -2011/12/13,09:41:00,2480.0,2482.6,2480.0,2482.4,822 -2011/12/13,09:42:00,2482.4,2482.4,2481.2,2481.6,311 -2011/12/13,09:43:00,2482.8,2482.8,2481.8,2482.4,569 -2011/12/13,09:44:00,2482.2,2482.4,2480.6,2481.6,376 -2011/12/13,09:45:00,2481.4,2481.4,2479.4,2480.2,540 -2011/12/13,09:46:00,2480.0,2481.6,2479.0,2481.2,756 -2011/12/13,09:47:00,2481.2,2482.0,2480.6,2482.0,358 -2011/12/13,09:48:00,2481.8,2482.0,2481.2,2481.6,320 -2011/12/13,09:49:00,2481.4,2482.0,2481.2,2481.8,368 -2011/12/13,09:50:00,2481.8,2481.8,2480.0,2480.2,455 -2011/12/13,09:51:00,2480.2,2480.6,2479.0,2480.0,697 -2011/12/13,09:52:00,2480.0,2480.6,2479.6,2480.2,419 -2011/12/13,09:53:00,2480.2,2480.2,2477.6,2480.0,964 -2011/12/13,09:54:00,2480.0,2482.4,2479.2,2482.2,948 -2011/12/13,09:55:00,2482.6,2484.0,2481.6,2482.4,1248 -2011/12/13,09:56:00,2482.6,2482.8,2481.8,2482.4,389 -2011/12/13,09:57:00,2482.2,2482.6,2480.6,2481.0,496 -2011/12/13,09:58:00,2481.0,2481.0,2478.8,2479.4,801 -2011/12/13,09:59:00,2479.8,2480.4,2479.0,2480.2,478 -2011/12/13,10:00:00,2480.0,2480.4,2478.2,2478.2,779 -2011/12/13,10:01:00,2478.2,2478.2,2476.6,2477.8,1473 -2011/12/13,10:02:00,2477.6,2479.4,2477.6,2478.0,576 -2011/12/13,10:03:00,2477.8,2478.0,2476.6,2477.2,614 -2011/12/13,10:04:00,2477.2,2479.0,2476.8,2477.4,565 -2011/12/13,10:05:00,2477.6,2478.2,2475.8,2477.0,925 -2011/12/13,10:06:00,2476.4,2476.6,2472.0,2473.2,2073 -2011/12/13,10:07:00,2473.4,2474.8,2473.0,2474.2,1048 -2011/12/13,10:08:00,2473.6,2474.4,2472.8,2473.6,835 -2011/12/13,10:09:00,2473.2,2474.2,2473.0,2474.0,553 -2011/12/13,10:10:00,2474.0,2477.0,2473.8,2476.0,1392 -2011/12/13,10:11:00,2476.0,2476.8,2475.2,2476.2,781 -2011/12/13,10:12:00,2476.2,2476.6,2474.6,2475.0,582 -2011/12/13,10:13:00,2475.0,2475.4,2474.0,2475.4,468 -2011/12/13,10:14:00,2475.4,2477.0,2475.0,2477.0,487 -2011/12/13,10:15:00,2477.0,2477.0,2475.8,2475.8,561 -2011/12/13,10:16:00,2475.8,2476.0,2473.2,2474.0,970 -2011/12/13,10:17:00,2474.0,2474.6,2473.0,2473.4,609 -2011/12/13,10:18:00,2473.6,2474.6,2473.2,2474.6,339 -2011/12/13,10:19:00,2473.8,2475.2,2473.8,2474.2,479 -2011/12/13,10:20:00,2474.4,2474.8,2473.0,2473.4,642 -2011/12/13,10:21:00,2473.0,2473.0,2470.0,2470.8,2214 -2011/12/13,10:22:00,2471.0,2471.6,2470.0,2471.4,995 -2011/12/13,10:23:00,2471.2,2471.6,2467.2,2468.4,1326 -2011/12/13,10:24:00,2468.0,2468.2,2465.6,2467.4,1723 -2011/12/13,10:25:00,2467.2,2468.4,2466.0,2467.8,803 -2011/12/13,10:26:00,2468.2,2468.2,2462.2,2463.4,1889 -2011/12/13,10:27:00,2463.0,2463.0,2457.6,2460.2,2422 -2011/12/13,10:28:00,2460.2,2461.8,2459.0,2460.4,1145 -2011/12/13,10:29:00,2460.2,2461.0,2459.6,2460.0,797 -2011/12/13,10:30:00,2460.0,2464.6,2459.6,2464.6,1104 -2011/12/13,10:31:00,2464.2,2464.2,2462.2,2463.4,900 -2011/12/13,10:32:00,2463.0,2463.6,2462.2,2462.6,604 -2011/12/13,10:33:00,2463.0,2463.4,2461.8,2462.6,542 -2011/12/13,10:34:00,2463.0,2466.6,2462.4,2465.6,1217 -2011/12/13,10:35:00,2464.8,2469.8,2464.8,2469.2,2111 -2011/12/13,10:36:00,2469.2,2469.2,2467.0,2467.4,1174 -2011/12/13,10:37:00,2467.4,2468.0,2466.2,2466.6,743 -2011/12/13,10:38:00,2466.4,2467.2,2465.6,2465.8,670 -2011/12/13,10:39:00,2465.2,2465.8,2464.2,2465.0,609 -2011/12/13,10:40:00,2464.6,2465.4,2463.4,2463.4,598 -2011/12/13,10:41:00,2463.4,2463.6,2461.6,2462.4,915 -2011/12/13,10:42:00,2462.4,2464.2,2462.2,2463.6,559 -2011/12/13,10:43:00,2463.4,2464.2,2462.0,2462.8,609 -2011/12/13,10:44:00,2462.8,2464.0,2461.6,2464.0,716 -2011/12/13,10:45:00,2463.8,2467.8,2463.6,2466.4,1237 -2011/12/13,10:46:00,2466.2,2466.8,2465.4,2465.8,807 -2011/12/13,10:47:00,2466.0,2466.0,2464.6,2465.6,518 -2011/12/13,10:48:00,2465.8,2468.0,2465.8,2467.2,835 -2011/12/13,10:49:00,2467.4,2469.0,2466.0,2467.4,937 -2011/12/13,10:50:00,2467.2,2467.2,2465.0,2465.0,680 -2011/12/13,10:51:00,2464.2,2465.2,2463.2,2464.0,710 -2011/12/13,10:52:00,2464.0,2465.4,2463.8,2464.0,417 -2011/12/13,10:53:00,2464.0,2464.4,2463.0,2463.0,531 -2011/12/13,10:54:00,2463.0,2464.4,2462.6,2463.8,413 -2011/12/13,10:55:00,2464.0,2465.8,2463.6,2464.0,510 -2011/12/13,10:56:00,2463.8,2464.4,2463.4,2463.6,367 -2011/12/13,10:57:00,2463.6,2465.4,2463.6,2464.6,324 -2011/12/13,10:58:00,2464.2,2464.6,2462.8,2463.2,494 -2011/12/13,10:59:00,2462.8,2463.4,2461.4,2461.4,843 -2011/12/13,11:00:00,2461.4,2462.4,2460.8,2461.6,906 -2011/12/13,11:01:00,2461.6,2462.4,2461.0,2461.0,392 -2011/12/13,11:02:00,2461.0,2462.0,2459.6,2461.6,1038 -2011/12/13,11:03:00,2461.4,2468.4,2461.4,2466.0,2070 -2011/12/13,11:04:00,2466.0,2466.4,2465.4,2466.0,678 -2011/12/13,11:05:00,2465.8,2466.0,2464.0,2464.6,721 -2011/12/13,11:06:00,2464.2,2465.2,2463.4,2463.6,368 -2011/12/13,11:07:00,2463.8,2464.2,2461.6,2463.6,1014 -2011/12/13,11:08:00,2463.6,2464.0,2462.8,2463.8,343 -2011/12/13,11:09:00,2463.8,2466.4,2462.8,2462.8,688 -2011/12/13,11:10:00,2464.6,2464.6,2462.2,2463.2,491 -2011/12/13,11:11:00,2463.8,2464.0,2461.8,2463.0,487 -2011/12/13,11:12:00,2463.0,2463.2,2461.8,2462.8,430 -2011/12/13,11:13:00,2462.8,2463.4,2461.2,2461.6,533 -2011/12/13,11:14:00,2461.8,2462.8,2461.4,2462.2,329 -2011/12/13,11:15:00,2462.6,2463.0,2461.8,2462.6,481 -2011/12/13,11:16:00,2462.6,2464.8,2462.2,2463.8,589 -2011/12/13,11:17:00,2463.6,2466.0,2463.4,2464.6,839 -2011/12/13,11:18:00,2464.4,2464.6,2462.2,2462.6,688 -2011/12/13,11:19:00,2462.6,2462.8,2460.0,2461.2,1075 -2011/12/13,11:20:00,2461.2,2462.0,2460.6,2461.2,396 -2011/12/13,11:21:00,2461.4,2461.4,2453.6,2456.4,2472 -2011/12/13,11:22:00,2456.2,2458.4,2455.8,2457.6,1100 -2011/12/13,11:23:00,2457.4,2464.8,2457.0,2462.2,2306 -2011/12/13,11:24:00,2462.4,2462.4,2459.8,2459.8,914 -2011/12/13,11:25:00,2459.8,2461.0,2457.4,2457.4,855 -2011/12/13,11:26:00,2457.8,2459.4,2457.6,2458.0,649 -2011/12/13,11:27:00,2458.0,2459.6,2458.0,2459.2,609 -2011/12/13,11:28:00,2459.2,2459.8,2458.4,2459.0,363 -2011/12/13,11:29:00,2459.0,2459.2,2458.4,2459.2,353 -2011/12/13,11:30:00,2458.8,2461.4,2458.8,2460.8,938 -2011/12/13,13:01:00,2461.8,2462.6,2460.6,2461.0,578 -2011/12/13,13:02:00,2461.4,2461.4,2460.2,2460.4,218 -2011/12/13,13:03:00,2460.6,2461.4,2460.2,2461.0,216 -2011/12/13,13:04:00,2461.0,2462.2,2460.6,2462.0,274 -2011/12/13,13:05:00,2461.6,2462.0,2461.2,2461.4,217 -2011/12/13,13:06:00,2461.2,2461.4,2459.6,2460.4,451 -2011/12/13,13:07:00,2460.4,2460.6,2459.4,2460.6,311 -2011/12/13,13:08:00,2460.6,2460.6,2459.4,2460.0,195 -2011/12/13,13:09:00,2460.4,2460.8,2459.6,2460.0,234 -2011/12/13,13:10:00,2460.2,2461.4,2459.8,2461.2,249 -2011/12/13,13:11:00,2461.2,2461.6,2460.6,2461.4,235 -2011/12/13,13:12:00,2461.4,2461.4,2460.2,2460.2,183 -2011/12/13,13:13:00,2460.2,2461.0,2460.0,2460.4,252 -2011/12/13,13:14:00,2460.4,2460.4,2459.6,2460.0,356 -2011/12/13,13:15:00,2460.2,2460.2,2458.2,2458.6,660 -2011/12/13,13:16:00,2458.2,2459.0,2458.0,2458.8,593 -2011/12/13,13:17:00,2458.8,2458.8,2457.6,2458.4,483 -2011/12/13,13:18:00,2458.4,2459.0,2457.6,2457.6,400 -2011/12/13,13:19:00,2457.6,2458.2,2457.4,2457.8,443 -2011/12/13,13:20:00,2458.0,2459.0,2457.6,2458.4,378 -2011/12/13,13:21:00,2458.4,2459.0,2458.2,2458.8,236 -2011/12/13,13:22:00,2458.6,2458.8,2456.6,2457.0,640 -2011/12/13,13:23:00,2456.8,2457.8,2456.4,2456.6,464 -2011/12/13,13:24:00,2456.8,2457.2,2455.6,2456.2,630 -2011/12/13,13:25:00,2456.4,2456.4,2455.6,2456.0,395 -2011/12/13,13:26:00,2455.8,2456.2,2454.0,2454.2,904 -2011/12/13,13:27:00,2454.2,2454.2,2451.8,2452.0,1402 -2011/12/13,13:28:00,2452.2,2453.2,2449.2,2450.2,1744 -2011/12/13,13:29:00,2449.8,2451.0,2449.8,2450.6,758 -2011/12/13,13:30:00,2450.6,2453.6,2450.2,2453.0,1269 -2011/12/13,13:31:00,2453.2,2455.2,2452.0,2453.6,1134 -2011/12/13,13:32:00,2453.6,2453.8,2452.6,2452.6,395 -2011/12/13,13:33:00,2452.4,2453.0,2450.6,2451.2,544 -2011/12/13,13:34:00,2451.0,2453.2,2450.8,2453.0,694 -2011/12/13,13:35:00,2453.2,2457.0,2452.8,2455.0,1538 -2011/12/13,13:36:00,2454.8,2455.0,2453.6,2454.2,560 -2011/12/13,13:37:00,2453.6,2454.8,2453.6,2453.8,431 -2011/12/13,13:38:00,2454.0,2454.0,2452.6,2453.6,426 -2011/12/13,13:39:00,2453.4,2456.6,2453.4,2455.0,901 -2011/12/13,13:40:00,2455.0,2458.0,2455.0,2457.6,1593 -2011/12/13,13:41:00,2457.6,2459.6,2457.2,2457.2,1275 -2011/12/13,13:42:00,2457.2,2457.2,2455.4,2456.2,732 -2011/12/13,13:43:00,2455.8,2456.6,2455.6,2455.8,273 -2011/12/13,13:44:00,2456.0,2456.0,2455.0,2455.6,408 -2011/12/13,13:45:00,2455.6,2455.6,2454.6,2455.4,434 -2011/12/13,13:46:00,2455.8,2457.8,2455.2,2456.6,654 -2011/12/13,13:47:00,2456.6,2457.0,2454.6,2454.6,532 -2011/12/13,13:48:00,2454.6,2455.2,2454.2,2455.2,323 -2011/12/13,13:49:00,2455.2,2455.8,2454.0,2454.4,482 -2011/12/13,13:50:00,2454.4,2455.0,2453.6,2454.0,607 -2011/12/13,13:51:00,2454.0,2454.2,2453.2,2454.0,522 -2011/12/13,13:52:00,2453.8,2455.2,2453.8,2454.4,431 -2011/12/13,13:53:00,2454.6,2454.8,2454.0,2454.0,278 -2011/12/13,13:54:00,2454.0,2455.0,2453.4,2453.6,290 -2011/12/13,13:55:00,2453.6,2453.6,2450.4,2452.8,1254 -2011/12/13,13:56:00,2452.8,2453.4,2450.6,2451.2,896 -2011/12/13,13:57:00,2450.8,2452.0,2450.6,2451.0,669 -2011/12/13,13:58:00,2451.0,2454.0,2451.0,2452.8,1060 -2011/12/13,13:59:00,2453.0,2453.2,2450.8,2450.8,636 -2011/12/13,14:00:00,2450.8,2451.6,2449.8,2451.0,1027 -2011/12/13,14:01:00,2450.8,2452.0,2450.4,2450.8,524 -2011/12/13,14:02:00,2450.4,2451.0,2446.4,2447.4,1731 -2011/12/13,14:03:00,2447.6,2450.0,2447.6,2449.6,804 -2011/12/13,14:04:00,2450.0,2450.0,2447.0,2447.6,814 -2011/12/13,14:05:00,2447.4,2448.2,2444.8,2446.2,1338 -2011/12/13,14:06:00,2446.2,2447.8,2445.6,2446.2,855 -2011/12/13,14:07:00,2446.4,2446.8,2444.6,2446.6,1053 -2011/12/13,14:08:00,2446.6,2447.8,2446.2,2446.8,724 -2011/12/13,14:09:00,2446.8,2447.8,2446.2,2447.4,485 -2011/12/13,14:10:00,2447.2,2452.2,2447.0,2450.4,1815 -2011/12/13,14:11:00,2450.2,2450.4,2449.2,2449.2,476 -2011/12/13,14:12:00,2449.2,2449.2,2446.0,2447.2,880 -2011/12/13,14:13:00,2447.0,2448.2,2445.8,2447.2,668 -2011/12/13,14:14:00,2447.6,2451.4,2447.0,2450.4,1158 -2011/12/13,14:15:00,2450.6,2450.6,2448.6,2449.8,579 -2011/12/13,14:16:00,2449.4,2450.2,2449.0,2449.0,479 -2011/12/13,14:17:00,2449.0,2449.0,2447.6,2448.0,508 -2011/12/13,14:18:00,2447.8,2448.6,2447.2,2448.0,315 -2011/12/13,14:19:00,2448.2,2448.8,2446.4,2448.8,643 -2011/12/13,14:20:00,2448.8,2450.6,2448.2,2449.8,943 -2011/12/13,14:21:00,2450.0,2454.4,2449.6,2453.2,2387 -2011/12/13,14:22:00,2453.2,2453.6,2451.6,2452.4,1124 -2011/12/13,14:23:00,2452.4,2452.4,2450.4,2450.6,721 -2011/12/13,14:24:00,2450.6,2451.4,2450.0,2450.6,577 -2011/12/13,14:25:00,2450.6,2451.2,2449.6,2449.8,471 -2011/12/13,14:26:00,2449.6,2449.6,2448.2,2448.6,736 -2011/12/13,14:27:00,2448.2,2449.2,2448.0,2448.6,400 -2011/12/13,14:28:00,2448.6,2449.2,2447.6,2449.2,398 -2011/12/13,14:29:00,2449.2,2449.2,2447.4,2447.6,485 -2011/12/13,14:30:00,2447.6,2448.6,2446.8,2448.2,552 -2011/12/13,14:31:00,2448.0,2449.4,2447.6,2449.0,639 -2011/12/13,14:32:00,2449.0,2450.6,2449.0,2449.6,757 -2011/12/13,14:33:00,2449.4,2449.6,2446.6,2447.0,847 -2011/12/13,14:34:00,2447.4,2448.2,2446.6,2447.2,436 -2011/12/13,14:35:00,2447.4,2447.4,2445.2,2445.2,870 -2011/12/13,14:36:00,2445.4,2446.0,2443.6,2445.0,1355 -2011/12/13,14:37:00,2445.0,2446.0,2444.6,2445.0,712 -2011/12/13,14:38:00,2444.8,2445.0,2443.0,2444.8,1032 -2011/12/13,14:39:00,2444.8,2445.0,2443.4,2444.2,376 -2011/12/13,14:40:00,2444.6,2445.6,2443.4,2444.6,608 -2011/12/13,14:41:00,2444.4,2445.2,2443.6,2443.6,478 -2011/12/13,14:42:00,2443.4,2443.4,2440.4,2440.4,1600 -2011/12/13,14:43:00,2440.4,2441.0,2437.0,2437.4,2343 -2011/12/13,14:44:00,2437.6,2438.8,2436.2,2438.0,1475 -2011/12/13,14:45:00,2438.0,2439.4,2437.4,2438.6,860 -2011/12/13,14:46:00,2438.6,2438.8,2435.0,2435.0,1083 -2011/12/13,14:47:00,2435.0,2436.8,2435.0,2436.8,755 -2011/12/13,14:48:00,2436.6,2438.4,2436.6,2438.2,715 -2011/12/13,14:49:00,2438.2,2439.0,2437.4,2438.4,702 -2011/12/13,14:50:00,2438.2,2439.6,2437.8,2439.2,723 -2011/12/13,14:51:00,2439.0,2439.2,2438.2,2438.6,498 -2011/12/13,14:52:00,2438.6,2441.0,2438.4,2440.4,973 -2011/12/13,14:53:00,2440.2,2440.4,2439.0,2439.2,556 -2011/12/13,14:54:00,2439.0,2439.6,2438.0,2439.0,625 -2011/12/13,14:55:00,2439.2,2440.2,2438.4,2440.0,698 -2011/12/13,14:56:00,2439.2,2440.4,2439.0,2439.0,416 -2011/12/13,14:57:00,2439.0,2439.4,2438.2,2438.4,415 -2011/12/13,14:58:00,2438.4,2439.0,2438.4,2438.8,281 -2011/12/13,14:59:00,2438.4,2439.4,2438.4,2438.8,365 -2011/12/13,15:00:00,2438.6,2439.0,2438.2,2439.0,439 -2011/12/13,15:01:00,2439.0,2440.2,2439.0,2440.2,1016 -2011/12/13,15:02:00,2440.0,2440.4,2439.2,2439.2,362 -2011/12/13,15:03:00,2439.4,2439.6,2438.2,2438.4,501 -2011/12/13,15:04:00,2438.2,2439.0,2438.2,2438.4,362 -2011/12/13,15:05:00,2439.0,2439.2,2438.4,2439.2,407 -2011/12/13,15:06:00,2439.2,2440.2,2438.6,2438.6,571 -2011/12/13,15:07:00,2438.8,2439.4,2438.8,2439.2,228 -2011/12/13,15:08:00,2439.2,2439.2,2438.6,2439.0,316 -2011/12/13,15:09:00,2439.0,2439.2,2437.6,2437.8,728 -2011/12/13,15:10:00,2437.8,2439.0,2437.8,2439.0,385 -2011/12/13,15:11:00,2439.0,2440.2,2438.6,2438.6,788 -2011/12/13,15:12:00,2438.6,2439.4,2438.4,2438.6,307 -2011/12/13,15:13:00,2438.8,2439.6,2438.8,2439.2,607 -2011/12/13,15:14:00,2439.2,2439.6,2438.6,2439.0,873 -2011/12/13,15:15:00,2439.0,2440.0,2438.6,2438.8,2004 -2011/12/14,09:16:00,2433.2,2433.8,2429.4,2430.6,1667 -2011/12/14,09:17:00,2430.6,2432.0,2430.6,2431.6,487 -2011/12/14,09:18:00,2431.6,2432.0,2431.0,2432.0,301 -2011/12/14,09:19:00,2432.2,2432.8,2431.6,2431.8,374 -2011/12/14,09:20:00,2431.8,2434.4,2431.8,2433.8,600 -2011/12/14,09:21:00,2433.8,2433.8,2432.6,2433.0,337 -2011/12/14,09:22:00,2433.0,2434.6,2432.8,2434.6,396 -2011/12/14,09:23:00,2434.2,2434.8,2433.4,2433.4,346 -2011/12/14,09:24:00,2433.4,2433.4,2432.6,2432.8,288 -2011/12/14,09:25:00,2432.8,2434.0,2432.6,2433.8,184 -2011/12/14,09:26:00,2433.6,2434.0,2432.8,2433.2,178 -2011/12/14,09:27:00,2433.0,2433.6,2433.0,2433.0,100 -2011/12/14,09:28:00,2433.0,2433.2,2431.2,2431.6,548 -2011/12/14,09:29:00,2431.6,2433.0,2431.4,2433.0,333 -2011/12/14,09:30:00,2433.0,2433.2,2432.2,2432.2,168 -2011/12/14,09:31:00,2432.2,2432.8,2431.0,2431.2,326 -2011/12/14,09:32:00,2431.0,2434.4,2430.4,2433.8,902 -2011/12/14,09:33:00,2433.8,2434.2,2433.2,2434.0,394 -2011/12/14,09:34:00,2433.8,2435.8,2432.4,2434.6,736 -2011/12/14,09:35:00,2434.6,2435.2,2432.8,2433.8,658 -2011/12/14,09:36:00,2433.2,2433.6,2431.2,2431.6,644 -2011/12/14,09:37:00,2431.4,2433.2,2431.2,2432.6,555 -2011/12/14,09:38:00,2432.6,2434.6,2432.2,2432.2,433 -2011/12/14,09:39:00,2432.2,2432.8,2430.6,2430.6,676 -2011/12/14,09:40:00,2430.6,2431.0,2427.6,2429.0,1533 -2011/12/14,09:41:00,2429.0,2429.4,2426.8,2427.2,1081 -2011/12/14,09:42:00,2427.4,2429.0,2426.2,2426.2,819 -2011/12/14,09:43:00,2426.4,2427.2,2425.2,2426.8,1045 -2011/12/14,09:44:00,2426.8,2429.6,2426.2,2428.4,1155 -2011/12/14,09:45:00,2428.6,2428.6,2427.0,2427.6,457 -2011/12/14,09:46:00,2428.2,2428.8,2426.8,2427.6,663 -2011/12/14,09:47:00,2427.4,2429.6,2427.4,2429.4,632 -2011/12/14,09:48:00,2429.2,2429.8,2428.0,2428.8,502 -2011/12/14,09:49:00,2428.8,2430.0,2427.8,2429.8,533 -2011/12/14,09:50:00,2429.6,2431.2,2429.2,2430.6,716 -2011/12/14,09:51:00,2430.4,2430.6,2429.2,2429.8,359 -2011/12/14,09:52:00,2430.0,2431.6,2429.6,2431.4,509 -2011/12/14,09:53:00,2431.2,2435.4,2430.8,2434.2,1532 -2011/12/14,09:54:00,2434.0,2434.6,2433.2,2434.6,730 -2011/12/14,09:55:00,2434.6,2434.6,2432.8,2433.2,580 -2011/12/14,09:56:00,2433.6,2434.2,2433.0,2433.2,471 -2011/12/14,09:57:00,2433.2,2433.8,2431.0,2432.0,786 -2011/12/14,09:58:00,2432.0,2434.6,2431.4,2434.4,533 -2011/12/14,09:59:00,2434.4,2436.8,2433.4,2435.4,1454 -2011/12/14,10:00:00,2435.4,2437.2,2433.0,2436.2,1146 -2011/12/14,10:01:00,2436.6,2439.8,2435.8,2437.2,2321 -2011/12/14,10:02:00,2437.0,2441.2,2435.6,2440.0,1574 -2011/12/14,10:03:00,2439.8,2441.4,2438.6,2439.2,1280 -2011/12/14,10:04:00,2439.0,2441.0,2439.0,2440.4,983 -2011/12/14,10:05:00,2440.8,2441.8,2437.2,2438.0,1196 -2011/12/14,10:06:00,2437.8,2439.0,2437.4,2438.2,795 -2011/12/14,10:07:00,2438.2,2439.0,2437.0,2437.6,664 -2011/12/14,10:08:00,2437.0,2438.2,2437.0,2437.4,564 -2011/12/14,10:09:00,2437.0,2437.8,2436.4,2436.4,584 -2011/12/14,10:10:00,2436.4,2437.8,2436.2,2436.6,509 -2011/12/14,10:11:00,2436.4,2437.0,2435.0,2435.0,899 -2011/12/14,10:12:00,2434.8,2435.8,2434.4,2435.0,795 -2011/12/14,10:13:00,2435.0,2435.6,2434.6,2435.0,366 -2011/12/14,10:14:00,2435.4,2435.4,2434.2,2434.4,382 -2011/12/14,10:15:00,2434.4,2435.2,2434.0,2434.0,478 -2011/12/14,10:16:00,2433.8,2434.0,2432.4,2433.4,806 -2011/12/14,10:17:00,2433.4,2435.0,2433.2,2434.4,552 -2011/12/14,10:18:00,2433.6,2434.4,2433.2,2433.2,367 -2011/12/14,10:19:00,2433.4,2433.8,2432.8,2433.6,478 -2011/12/14,10:20:00,2433.6,2434.6,2433.2,2434.4,517 -2011/12/14,10:21:00,2434.4,2436.0,2433.8,2435.4,1033 -2011/12/14,10:22:00,2435.4,2435.4,2434.6,2435.0,372 -2011/12/14,10:23:00,2435.0,2435.2,2434.2,2434.6,383 -2011/12/14,10:24:00,2434.4,2435.6,2434.4,2434.8,313 -2011/12/14,10:25:00,2434.8,2435.6,2434.4,2435.4,193 -2011/12/14,10:26:00,2435.8,2438.8,2435.8,2438.0,1413 -2011/12/14,10:27:00,2437.6,2437.8,2436.4,2436.8,560 -2011/12/14,10:28:00,2437.0,2437.2,2436.2,2436.4,397 -2011/12/14,10:29:00,2436.4,2436.6,2434.6,2435.0,650 -2011/12/14,10:30:00,2435.2,2436.4,2435.0,2435.4,258 -2011/12/14,10:31:00,2435.2,2435.6,2433.6,2433.6,757 -2011/12/14,10:32:00,2433.6,2434.2,2433.2,2433.8,632 -2011/12/14,10:33:00,2433.8,2434.0,2431.4,2432.0,870 -2011/12/14,10:34:00,2432.2,2433.0,2431.6,2432.0,395 -2011/12/14,10:35:00,2432.0,2433.2,2431.8,2432.6,392 -2011/12/14,10:36:00,2433.0,2433.4,2432.0,2432.0,336 -2011/12/14,10:37:00,2432.2,2433.6,2431.8,2433.2,348 -2011/12/14,10:38:00,2433.4,2433.4,2432.6,2432.6,197 -2011/12/14,10:39:00,2432.6,2434.0,2432.4,2434.0,458 -2011/12/14,10:40:00,2433.6,2434.6,2433.2,2433.4,418 -2011/12/14,10:41:00,2433.6,2433.6,2431.6,2431.6,507 -2011/12/14,10:42:00,2431.8,2432.0,2430.4,2431.8,947 -2011/12/14,10:43:00,2432.0,2433.2,2432.0,2432.2,457 -2011/12/14,10:44:00,2432.2,2433.0,2431.6,2431.6,412 -2011/12/14,10:45:00,2431.4,2432.4,2431.2,2432.4,527 -2011/12/14,10:46:00,2432.0,2433.0,2431.6,2432.2,526 -2011/12/14,10:47:00,2432.2,2433.8,2432.2,2433.4,381 -2011/12/14,10:48:00,2433.4,2433.4,2432.4,2432.6,231 -2011/12/14,10:49:00,2432.4,2433.2,2431.6,2432.0,378 -2011/12/14,10:50:00,2431.8,2432.4,2430.6,2431.0,389 -2011/12/14,10:51:00,2431.0,2432.8,2430.8,2432.8,445 -2011/12/14,10:52:00,2433.0,2434.0,2432.6,2433.2,615 -2011/12/14,10:53:00,2433.2,2433.2,2432.2,2432.6,223 -2011/12/14,10:54:00,2432.8,2432.8,2431.6,2432.0,345 -2011/12/14,10:55:00,2432.0,2433.2,2431.4,2432.2,342 -2011/12/14,10:56:00,2432.2,2432.6,2431.2,2432.0,295 -2011/12/14,10:57:00,2431.6,2432.2,2431.2,2431.6,302 -2011/12/14,10:58:00,2431.6,2432.0,2431.0,2431.6,653 -2011/12/14,10:59:00,2431.4,2434.0,2431.2,2432.8,826 -2011/12/14,11:00:00,2432.8,2433.2,2432.2,2432.2,317 -2011/12/14,11:01:00,2432.2,2432.8,2431.8,2432.0,263 -2011/12/14,11:02:00,2432.4,2433.2,2431.8,2433.2,310 -2011/12/14,11:03:00,2433.2,2433.4,2432.0,2432.0,286 -2011/12/14,11:04:00,2432.0,2432.6,2431.8,2432.0,305 -2011/12/14,11:05:00,2432.0,2432.8,2431.4,2431.4,437 -2011/12/14,11:06:00,2431.6,2432.6,2431.4,2431.4,326 -2011/12/14,11:07:00,2431.6,2432.0,2430.8,2432.0,414 -2011/12/14,11:08:00,2432.0,2433.0,2432.0,2432.8,263 -2011/12/14,11:09:00,2433.0,2433.2,2432.0,2432.0,293 -2011/12/14,11:10:00,2432.0,2432.8,2431.6,2432.2,141 -2011/12/14,11:11:00,2432.4,2435.8,2432.4,2434.8,1433 -2011/12/14,11:12:00,2435.0,2435.0,2433.6,2434.0,705 -2011/12/14,11:13:00,2434.0,2435.0,2433.8,2434.0,466 -2011/12/14,11:14:00,2434.4,2435.8,2434.0,2435.0,694 -2011/12/14,11:15:00,2435.0,2436.4,2434.4,2436.2,486 -2011/12/14,11:16:00,2436.0,2436.0,2434.8,2434.8,542 -2011/12/14,11:17:00,2434.6,2435.0,2434.2,2434.2,355 -2011/12/14,11:18:00,2434.4,2434.6,2433.6,2434.2,317 -2011/12/14,11:19:00,2434.6,2436.4,2432.0,2432.0,922 -2011/12/14,11:20:00,2431.8,2432.8,2429.2,2430.8,2054 -2011/12/14,11:21:00,2431.0,2431.8,2430.6,2431.4,496 -2011/12/14,11:22:00,2431.6,2435.8,2431.4,2435.4,1368 -2011/12/14,11:23:00,2435.6,2440.0,2435.4,2438.4,2644 -2011/12/14,11:24:00,2438.4,2438.4,2435.6,2436.2,1038 -2011/12/14,11:25:00,2436.6,2436.6,2435.4,2435.4,525 -2011/12/14,11:26:00,2435.6,2436.0,2433.4,2433.6,1039 -2011/12/14,11:27:00,2433.4,2434.6,2433.4,2434.6,380 -2011/12/14,11:28:00,2434.6,2435.8,2434.2,2434.8,386 -2011/12/14,11:29:00,2434.6,2434.6,2433.6,2434.2,430 -2011/12/14,11:30:00,2434.6,2434.6,2433.4,2433.8,543 -2011/12/14,13:01:00,2433.6,2434.2,2432.8,2433.6,412 -2011/12/14,13:02:00,2433.6,2434.0,2433.0,2433.0,223 -2011/12/14,13:03:00,2433.4,2433.8,2433.0,2433.6,187 -2011/12/14,13:04:00,2433.4,2433.4,2432.4,2432.8,270 -2011/12/14,13:05:00,2433.0,2434.0,2432.6,2434.0,310 -2011/12/14,13:06:00,2433.6,2434.0,2433.4,2433.4,124 -2011/12/14,13:07:00,2433.4,2434.8,2433.2,2434.2,279 -2011/12/14,13:08:00,2434.4,2434.4,2433.4,2433.8,120 -2011/12/14,13:09:00,2433.8,2434.4,2433.0,2433.0,178 -2011/12/14,13:10:00,2433.0,2433.4,2432.6,2432.6,194 -2011/12/14,13:11:00,2432.8,2433.2,2432.4,2432.8,206 -2011/12/14,13:12:00,2432.6,2432.8,2432.2,2432.6,205 -2011/12/14,13:13:00,2432.6,2433.0,2432.2,2432.2,170 -2011/12/14,13:14:00,2432.2,2432.8,2432.0,2432.6,133 -2011/12/14,13:15:00,2432.2,2432.6,2431.8,2431.8,276 -2011/12/14,13:16:00,2431.8,2432.0,2431.4,2431.6,405 -2011/12/14,13:17:00,2431.8,2432.0,2431.4,2431.8,162 -2011/12/14,13:18:00,2431.8,2431.8,2430.6,2430.8,442 -2011/12/14,13:19:00,2431.2,2431.6,2430.4,2431.0,337 -2011/12/14,13:20:00,2431.0,2431.8,2430.8,2431.6,150 -2011/12/14,13:21:00,2431.8,2431.8,2430.4,2430.8,389 -2011/12/14,13:22:00,2430.6,2430.8,2430.4,2430.8,321 -2011/12/14,13:23:00,2430.4,2431.0,2430.2,2430.6,282 -2011/12/14,13:24:00,2430.2,2430.6,2429.8,2430.4,440 -2011/12/14,13:25:00,2430.4,2430.4,2428.2,2428.6,850 -2011/12/14,13:26:00,2428.6,2429.4,2428.2,2429.0,624 -2011/12/14,13:27:00,2429.0,2429.4,2426.8,2427.0,882 -2011/12/14,13:28:00,2427.4,2427.8,2426.4,2426.4,488 -2011/12/14,13:29:00,2426.4,2427.6,2426.0,2426.6,797 -2011/12/14,13:30:00,2426.8,2427.6,2426.4,2426.8,346 -2011/12/14,13:31:00,2427.0,2428.6,2425.0,2428.2,1591 -2011/12/14,13:32:00,2428.2,2429.4,2427.8,2428.4,845 -2011/12/14,13:33:00,2428.4,2428.8,2427.8,2428.0,462 -2011/12/14,13:34:00,2428.0,2428.0,2427.2,2427.4,390 -2011/12/14,13:35:00,2427.2,2427.6,2426.4,2426.6,609 -2011/12/14,13:36:00,2426.4,2429.4,2426.4,2428.8,592 -2011/12/14,13:37:00,2428.4,2428.8,2427.6,2427.8,235 -2011/12/14,13:38:00,2427.4,2427.8,2426.6,2427.0,616 -2011/12/14,13:39:00,2427.0,2427.2,2426.2,2426.2,390 -2011/12/14,13:40:00,2426.2,2426.6,2424.4,2425.2,1189 -2011/12/14,13:41:00,2425.0,2427.0,2424.8,2426.6,884 -2011/12/14,13:42:00,2426.4,2428.0,2426.4,2426.8,859 -2011/12/14,13:43:00,2426.8,2427.0,2425.8,2426.4,496 -2011/12/14,13:44:00,2426.6,2426.6,2425.6,2425.6,500 -2011/12/14,13:45:00,2425.6,2426.6,2425.6,2426.2,298 -2011/12/14,13:46:00,2426.4,2427.0,2425.6,2426.4,442 -2011/12/14,13:47:00,2426.6,2428.6,2426.2,2428.0,674 -2011/12/14,13:48:00,2428.0,2428.8,2427.2,2428.0,796 -2011/12/14,13:49:00,2428.2,2428.4,2427.2,2427.8,371 -2011/12/14,13:50:00,2427.4,2428.6,2427.4,2428.2,311 -2011/12/14,13:51:00,2428.2,2429.6,2428.0,2428.8,575 -2011/12/14,13:52:00,2429.0,2429.0,2427.8,2428.8,430 -2011/12/14,13:53:00,2428.8,2428.8,2427.8,2428.4,329 -2011/12/14,13:54:00,2428.4,2429.8,2428.2,2429.6,503 -2011/12/14,13:55:00,2429.4,2431.0,2428.6,2429.2,957 -2011/12/14,13:56:00,2429.0,2429.2,2428.4,2428.6,405 -2011/12/14,13:57:00,2429.0,2429.0,2427.8,2428.4,488 -2011/12/14,13:58:00,2428.2,2428.6,2427.8,2427.8,393 -2011/12/14,13:59:00,2427.6,2428.6,2427.2,2428.4,476 -2011/12/14,14:00:00,2428.4,2430.0,2428.0,2429.0,621 -2011/12/14,14:01:00,2429.0,2430.6,2428.0,2428.8,812 -2011/12/14,14:02:00,2428.4,2428.6,2427.0,2427.6,710 -2011/12/14,14:03:00,2427.6,2428.0,2427.2,2427.6,261 -2011/12/14,14:04:00,2427.8,2429.0,2427.6,2427.8,346 -2011/12/14,14:05:00,2427.8,2428.4,2427.4,2427.4,285 -2011/12/14,14:06:00,2427.4,2428.0,2426.2,2427.2,601 -2011/12/14,14:07:00,2427.4,2428.2,2426.6,2426.8,399 -2011/12/14,14:08:00,2426.6,2426.8,2425.6,2426.4,640 -2011/12/14,14:09:00,2426.0,2426.4,2423.6,2425.8,1416 -2011/12/14,14:10:00,2425.8,2427.2,2425.8,2426.6,695 -2011/12/14,14:11:00,2426.6,2427.0,2425.6,2425.6,391 -2011/12/14,14:12:00,2425.6,2426.6,2425.0,2426.4,557 -2011/12/14,14:13:00,2426.4,2428.8,2426.0,2428.6,996 -2011/12/14,14:14:00,2428.2,2429.6,2427.6,2428.8,836 -2011/12/14,14:15:00,2429.0,2429.0,2427.6,2428.0,379 -2011/12/14,14:16:00,2428.0,2428.8,2427.6,2428.2,363 -2011/12/14,14:17:00,2428.2,2428.4,2427.8,2427.8,211 -2011/12/14,14:18:00,2427.8,2428.0,2426.4,2426.6,433 -2011/12/14,14:19:00,2426.8,2427.2,2426.2,2427.0,290 -2011/12/14,14:20:00,2426.8,2426.8,2425.8,2426.4,472 -2011/12/14,14:21:00,2426.2,2427.6,2426.2,2427.4,348 -2011/12/14,14:22:00,2427.6,2427.6,2426.2,2426.2,436 -2011/12/14,14:23:00,2426.2,2427.0,2425.8,2426.2,313 -2011/12/14,14:24:00,2426.0,2427.0,2425.2,2425.8,341 -2011/12/14,14:25:00,2425.8,2426.0,2424.4,2425.0,558 -2011/12/14,14:26:00,2424.8,2425.0,2423.2,2424.2,976 -2011/12/14,14:27:00,2424.4,2424.8,2423.8,2424.4,452 -2011/12/14,14:28:00,2424.6,2425.0,2423.6,2424.0,460 -2011/12/14,14:29:00,2424.0,2425.4,2423.4,2425.0,533 -2011/12/14,14:30:00,2424.8,2426.4,2424.6,2425.2,482 -2011/12/14,14:31:00,2425.2,2425.4,2424.2,2425.2,361 -2011/12/14,14:32:00,2425.0,2425.2,2424.2,2424.2,282 -2011/12/14,14:33:00,2424.0,2424.2,2422.2,2423.0,990 -2011/12/14,14:34:00,2422.8,2423.0,2420.0,2420.4,1344 -2011/12/14,14:35:00,2421.0,2422.2,2420.6,2422.0,547 -2011/12/14,14:36:00,2421.8,2421.8,2417.2,2417.8,1368 -2011/12/14,14:37:00,2418.0,2419.0,2415.0,2415.8,1647 -2011/12/14,14:38:00,2415.8,2417.4,2412.6,2414.2,1374 -2011/12/14,14:39:00,2414.2,2416.2,2413.8,2415.8,794 -2011/12/14,14:40:00,2415.2,2415.8,2414.4,2414.8,495 -2011/12/14,14:41:00,2415.2,2416.4,2414.2,2415.8,641 -2011/12/14,14:42:00,2415.8,2417.0,2415.6,2416.0,637 -2011/12/14,14:43:00,2416.0,2416.4,2415.2,2416.0,373 -2011/12/14,14:44:00,2415.4,2416.0,2414.2,2414.4,512 -2011/12/14,14:45:00,2414.8,2415.2,2410.4,2412.6,1488 -2011/12/14,14:46:00,2412.8,2413.4,2412.0,2413.4,668 -2011/12/14,14:47:00,2413.2,2414.0,2412.4,2412.4,513 -2011/12/14,14:48:00,2412.6,2413.0,2411.6,2412.2,727 -2011/12/14,14:49:00,2412.2,2412.8,2411.6,2412.4,424 -2011/12/14,14:50:00,2412.4,2415.6,2412.4,2414.0,1068 -2011/12/14,14:51:00,2414.0,2415.0,2413.4,2414.2,551 -2011/12/14,14:52:00,2414.6,2415.2,2414.2,2414.8,517 -2011/12/14,14:53:00,2414.8,2414.8,2413.6,2414.2,411 -2011/12/14,14:54:00,2414.2,2414.4,2413.4,2413.8,309 -2011/12/14,14:55:00,2413.8,2414.6,2413.6,2414.6,333 -2011/12/14,14:56:00,2414.6,2415.2,2414.4,2414.8,439 -2011/12/14,14:57:00,2415.0,2415.4,2414.6,2415.2,338 -2011/12/14,14:58:00,2415.0,2416.0,2414.8,2416.0,518 -2011/12/14,14:59:00,2416.0,2416.8,2415.0,2415.0,635 -2011/12/14,15:00:00,2415.0,2415.4,2414.2,2415.2,428 -2011/12/14,15:01:00,2415.2,2416.2,2414.8,2414.8,538 -2011/12/14,15:02:00,2414.6,2415.4,2414.6,2415.2,230 -2011/12/14,15:03:00,2415.2,2415.6,2414.8,2415.6,197 -2011/12/14,15:04:00,2415.6,2416.2,2415.4,2416.2,409 -2011/12/14,15:05:00,2416.0,2416.2,2415.4,2416.2,254 -2011/12/14,15:06:00,2416.2,2417.0,2416.2,2416.6,547 -2011/12/14,15:07:00,2416.8,2418.8,2416.6,2418.2,860 -2011/12/14,15:08:00,2418.4,2418.4,2417.2,2417.8,461 -2011/12/14,15:09:00,2418.0,2418.6,2416.6,2417.2,530 -2011/12/14,15:10:00,2417.2,2417.2,2416.6,2417.2,308 -2011/12/14,15:11:00,2416.8,2418.4,2416.8,2417.0,555 -2011/12/14,15:12:00,2416.8,2417.6,2416.6,2417.2,253 -2011/12/14,15:13:00,2417.0,2418.0,2417.0,2418.0,471 -2011/12/14,15:14:00,2418.0,2418.4,2417.6,2417.8,487 -2011/12/14,15:15:00,2418.0,2419.6,2417.6,2419.0,1550 -2011/12/15,09:16:00,2407.8,2408.0,2404.6,2407.8,1502 -2011/12/15,09:17:00,2407.6,2407.8,2405.2,2405.2,416 -2011/12/15,09:18:00,2405.2,2406.2,2405.0,2406.0,416 -2011/12/15,09:19:00,2406.0,2406.2,2405.0,2405.4,265 -2011/12/15,09:20:00,2405.2,2406.2,2404.2,2404.8,420 -2011/12/15,09:21:00,2404.8,2404.8,2402.0,2402.6,774 -2011/12/15,09:22:00,2402.8,2404.0,2402.4,2404.0,315 -2011/12/15,09:23:00,2404.0,2404.2,2403.0,2403.2,215 -2011/12/15,09:24:00,2403.2,2404.0,2403.0,2403.4,193 -2011/12/15,09:25:00,2403.4,2403.8,2402.6,2403.0,164 -2011/12/15,09:26:00,2402.8,2402.8,2401.4,2401.4,444 -2011/12/15,09:27:00,2401.2,2403.6,2401.0,2403.0,260 -2011/12/15,09:28:00,2403.2,2403.4,2402.2,2402.2,126 -2011/12/15,09:29:00,2402.2,2403.6,2401.6,2403.4,192 -2011/12/15,09:30:00,2403.4,2403.6,2402.6,2402.6,246 -2011/12/15,09:31:00,2402.6,2403.4,2401.4,2403.0,319 -2011/12/15,09:32:00,2403.0,2404.0,2402.6,2403.6,499 -2011/12/15,09:33:00,2403.4,2403.4,2402.2,2402.4,207 -2011/12/15,09:34:00,2402.4,2403.0,2399.8,2400.8,432 -2011/12/15,09:35:00,2400.6,2401.2,2399.8,2400.2,411 -2011/12/15,09:36:00,2400.2,2400.2,2398.0,2398.8,631 -2011/12/15,09:37:00,2398.8,2398.8,2394.8,2397.6,973 -2011/12/15,09:38:00,2397.8,2397.8,2396.6,2397.6,396 -2011/12/15,09:39:00,2397.4,2400.0,2397.4,2399.4,549 -2011/12/15,09:40:00,2399.4,2399.6,2398.0,2399.0,266 -2011/12/15,09:41:00,2399.0,2399.0,2398.2,2398.4,234 -2011/12/15,09:42:00,2398.8,2401.8,2398.8,2401.0,507 -2011/12/15,09:43:00,2402.0,2402.6,2400.8,2402.2,704 -2011/12/15,09:44:00,2402.2,2402.6,2401.0,2401.8,276 -2011/12/15,09:45:00,2401.6,2402.0,2401.0,2401.4,217 -2011/12/15,09:46:00,2401.0,2401.6,2400.0,2400.4,278 -2011/12/15,09:47:00,2400.0,2401.4,2400.0,2401.0,222 -2011/12/15,09:48:00,2401.2,2401.4,2399.2,2399.2,290 -2011/12/15,09:49:00,2399.2,2399.6,2397.4,2398.4,324 -2011/12/15,09:50:00,2398.2,2399.8,2398.0,2399.4,194 -2011/12/15,09:51:00,2399.2,2399.6,2396.2,2396.4,395 -2011/12/15,09:52:00,2396.8,2397.4,2395.6,2397.0,285 -2011/12/15,09:53:00,2397.0,2397.0,2395.6,2396.2,294 -2011/12/15,09:54:00,2395.8,2398.8,2395.8,2398.4,354 -2011/12/15,09:55:00,2398.6,2398.8,2397.8,2398.4,193 -2011/12/15,09:56:00,2398.2,2398.2,2397.2,2397.4,176 -2011/12/15,09:57:00,2398.0,2398.0,2393.2,2394.0,803 -2011/12/15,09:58:00,2394.0,2394.0,2392.2,2393.2,755 -2011/12/15,09:59:00,2393.6,2395.2,2393.2,2394.6,338 -2011/12/15,10:00:00,2394.6,2395.4,2394.0,2394.4,306 -2011/12/15,10:01:00,2394.0,2394.0,2388.0,2389.0,1360 -2011/12/15,10:02:00,2389.0,2392.6,2388.6,2391.6,559 -2011/12/15,10:03:00,2391.4,2391.8,2390.0,2390.0,277 -2011/12/15,10:04:00,2390.2,2393.2,2390.0,2392.6,458 -2011/12/15,10:05:00,2392.8,2396.0,2392.8,2395.2,673 -2011/12/15,10:06:00,2395.0,2395.2,2393.6,2394.0,424 -2011/12/15,10:07:00,2394.0,2394.0,2391.2,2392.0,320 -2011/12/15,10:08:00,2392.2,2392.8,2391.0,2392.8,306 -2011/12/15,10:09:00,2392.8,2393.0,2391.0,2391.2,260 -2011/12/15,10:10:00,2391.4,2391.4,2389.0,2390.8,511 -2011/12/15,10:11:00,2390.4,2393.4,2389.4,2393.0,447 -2011/12/15,10:12:00,2392.4,2393.0,2388.2,2389.6,405 -2011/12/15,10:13:00,2389.2,2390.6,2385.6,2387.0,709 -2011/12/15,10:14:00,2386.8,2389.0,2386.0,2386.0,375 -2011/12/15,10:15:00,2385.4,2388.6,2384.2,2386.4,729 -2011/12/15,10:16:00,2386.0,2386.8,2384.4,2384.6,560 -2011/12/15,10:17:00,2384.6,2384.6,2381.2,2381.8,777 -2011/12/15,10:18:00,2381.8,2383.8,2381.0,2383.6,552 -2011/12/15,10:19:00,2383.4,2386.6,2383.0,2385.4,636 -2011/12/15,10:20:00,2385.2,2385.4,2380.8,2380.8,344 -2011/12/15,10:21:00,2380.2,2381.8,2378.8,2380.0,665 -2011/12/15,10:22:00,2380.0,2381.4,2379.4,2380.6,468 -2011/12/15,10:23:00,2380.6,2381.8,2375.0,2375.2,912 -2011/12/15,10:24:00,2375.0,2377.6,2369.6,2370.8,1357 -2011/12/15,10:25:00,2370.8,2371.2,2366.4,2370.0,1083 -2011/12/15,10:26:00,2369.8,2371.4,2369.8,2370.8,674 -2011/12/15,10:27:00,2370.6,2371.2,2366.6,2368.2,699 -2011/12/15,10:28:00,2368.4,2373.0,2368.4,2372.4,700 -2011/12/15,10:29:00,2372.6,2372.6,2369.6,2370.8,496 -2011/12/15,10:30:00,2371.0,2371.8,2370.0,2370.0,329 -2011/12/15,10:31:00,2370.0,2370.8,2363.6,2365.4,1008 -2011/12/15,10:32:00,2365.4,2371.6,2365.0,2371.6,570 -2011/12/15,10:33:00,2371.6,2371.6,2368.8,2369.8,299 -2011/12/15,10:34:00,2369.8,2372.2,2369.0,2371.8,388 -2011/12/15,10:35:00,2371.6,2371.6,2368.4,2369.8,324 -2011/12/15,10:36:00,2370.0,2370.8,2369.2,2369.2,164 -2011/12/15,10:37:00,2369.2,2369.4,2365.8,2368.6,383 -2011/12/15,10:38:00,2368.6,2369.8,2368.0,2368.0,235 -2011/12/15,10:39:00,2368.0,2368.2,2363.0,2363.4,623 -2011/12/15,10:40:00,2364.2,2364.2,2357.4,2358.0,1190 -2011/12/15,10:41:00,2358.2,2361.6,2358.0,2360.0,521 -2011/12/15,10:42:00,2360.0,2362.4,2359.4,2361.2,541 -2011/12/15,10:43:00,2361.0,2362.0,2355.4,2357.0,843 -2011/12/15,10:44:00,2357.0,2361.0,2356.8,2360.0,518 -2011/12/15,10:45:00,2359.6,2360.0,2357.8,2358.2,348 -2011/12/15,10:46:00,2358.2,2362.0,2357.8,2360.6,580 -2011/12/15,10:47:00,2360.6,2361.8,2359.6,2359.6,302 -2011/12/15,10:48:00,2359.6,2360.8,2358.6,2358.6,237 -2011/12/15,10:49:00,2358.4,2359.2,2356.2,2358.2,493 -2011/12/15,10:50:00,2358.2,2361.2,2358.0,2361.0,353 -2011/12/15,10:51:00,2361.2,2361.2,2358.0,2358.8,376 -2011/12/15,10:52:00,2358.6,2359.0,2356.0,2357.4,434 -2011/12/15,10:53:00,2357.4,2359.4,2357.2,2358.4,268 -2011/12/15,10:54:00,2358.6,2359.0,2357.0,2357.2,310 -2011/12/15,10:55:00,2357.2,2358.0,2352.8,2354.0,715 -2011/12/15,10:56:00,2353.4,2390.0,2353.4,2390.0,1855 -2011/12/15,10:57:00,2390.2,2392.4,2373.8,2376.0,2386 -2011/12/15,10:58:00,2377.0,2380.4,2376.0,2376.4,966 -2011/12/15,10:59:00,2376.4,2381.6,2376.4,2380.0,770 -2011/12/15,11:00:00,2379.8,2379.8,2376.6,2378.0,636 -2011/12/15,11:01:00,2378.0,2387.6,2378.0,2382.4,1455 -2011/12/15,11:02:00,2382.6,2396.0,2382.6,2391.0,1465 -2011/12/15,11:03:00,2391.0,2391.0,2385.6,2386.2,631 -2011/12/15,11:04:00,2386.6,2389.0,2384.4,2385.8,506 -2011/12/15,11:05:00,2385.2,2390.8,2385.0,2389.2,668 -2011/12/15,11:06:00,2388.4,2391.6,2385.6,2386.6,778 -2011/12/15,11:07:00,2386.6,2386.6,2378.0,2381.0,938 -2011/12/15,11:08:00,2381.0,2383.2,2381.0,2381.8,452 -2011/12/15,11:09:00,2381.8,2383.0,2379.2,2380.8,438 -2011/12/15,11:10:00,2380.6,2383.8,2380.6,2383.4,396 -2011/12/15,11:11:00,2383.0,2384.2,2379.2,2381.2,459 -2011/12/15,11:12:00,2381.2,2383.2,2379.4,2380.6,414 -2011/12/15,11:13:00,2380.0,2382.0,2379.2,2379.8,319 -2011/12/15,11:14:00,2379.2,2380.0,2374.0,2374.6,744 -2011/12/15,11:15:00,2375.4,2377.0,2374.4,2375.8,409 -2011/12/15,11:16:00,2375.0,2378.2,2374.8,2376.8,371 -2011/12/15,11:17:00,2377.0,2379.8,2374.8,2375.8,453 -2011/12/15,11:18:00,2375.8,2376.4,2374.0,2376.4,402 -2011/12/15,11:19:00,2376.4,2378.2,2375.4,2376.2,394 -2011/12/15,11:20:00,2376.2,2376.8,2371.4,2371.4,498 -2011/12/15,11:21:00,2371.4,2371.4,2366.6,2370.0,899 -2011/12/15,11:22:00,2369.2,2373.6,2368.4,2370.8,380 -2011/12/15,11:23:00,2370.8,2372.0,2370.6,2371.2,270 -2011/12/15,11:24:00,2371.8,2373.4,2371.0,2372.0,269 -2011/12/15,11:25:00,2372.4,2372.4,2369.0,2369.6,296 -2011/12/15,11:26:00,2370.0,2374.6,2369.6,2374.4,406 -2011/12/15,11:27:00,2374.8,2379.4,2374.4,2377.0,794 -2011/12/15,11:28:00,2377.0,2377.2,2374.6,2376.0,437 -2011/12/15,11:29:00,2375.8,2379.0,2375.8,2378.4,428 -2011/12/15,11:30:00,2378.2,2382.2,2378.2,2381.6,673 -2011/12/15,13:01:00,2381.6,2383.8,2379.0,2379.2,408 -2011/12/15,13:02:00,2379.2,2379.8,2377.4,2377.4,168 -2011/12/15,13:03:00,2377.6,2377.6,2376.4,2376.4,249 -2011/12/15,13:04:00,2376.4,2377.0,2375.4,2376.0,205 -2011/12/15,13:05:00,2376.2,2376.6,2375.4,2375.6,95 -2011/12/15,13:06:00,2375.6,2375.6,2374.2,2375.0,139 -2011/12/15,13:07:00,2374.6,2374.8,2374.0,2374.6,126 -2011/12/15,13:08:00,2374.6,2374.6,2374.2,2374.4,103 -2011/12/15,13:09:00,2374.4,2374.4,2372.0,2372.0,419 -2011/12/15,13:10:00,2371.8,2371.8,2369.0,2370.2,534 -2011/12/15,13:11:00,2370.4,2370.6,2369.0,2369.0,238 -2011/12/15,13:12:00,2369.0,2371.0,2368.8,2370.0,229 -2011/12/15,13:13:00,2370.0,2370.6,2369.2,2370.0,159 -2011/12/15,13:14:00,2370.0,2371.0,2369.2,2369.2,207 -2011/12/15,13:15:00,2369.2,2369.8,2368.2,2369.0,194 -2011/12/15,13:16:00,2369.4,2369.4,2368.0,2369.2,183 -2011/12/15,13:17:00,2369.6,2372.0,2368.4,2372.0,269 -2011/12/15,13:18:00,2371.8,2372.0,2369.0,2370.0,194 -2011/12/15,13:19:00,2370.0,2370.0,2367.8,2368.6,229 -2011/12/15,13:20:00,2368.6,2369.0,2368.0,2368.4,161 -2011/12/15,13:21:00,2368.2,2368.2,2365.6,2365.6,418 -2011/12/15,13:22:00,2366.0,2366.0,2362.6,2364.4,628 -2011/12/15,13:23:00,2364.4,2366.0,2363.4,2364.0,317 -2011/12/15,13:24:00,2364.0,2365.2,2363.4,2364.8,182 -2011/12/15,13:25:00,2365.0,2365.0,2364.2,2364.4,139 -2011/12/15,13:26:00,2364.0,2364.4,2362.6,2364.0,267 -2011/12/15,13:27:00,2364.0,2365.4,2363.6,2364.2,174 -2011/12/15,13:28:00,2364.2,2364.4,2361.6,2362.8,260 -2011/12/15,13:29:00,2363.0,2363.0,2361.0,2362.4,376 -2011/12/15,13:30:00,2362.6,2365.0,2361.8,2364.4,279 -2011/12/15,13:31:00,2364.8,2364.8,2363.4,2364.2,185 -2011/12/15,13:32:00,2363.8,2363.8,2362.4,2363.0,159 -2011/12/15,13:33:00,2362.8,2363.6,2362.2,2363.0,113 -2011/12/15,13:34:00,2363.4,2365.0,2362.8,2363.8,194 -2011/12/15,13:35:00,2363.8,2364.6,2363.2,2364.2,196 -2011/12/15,13:36:00,2364.2,2364.2,2363.0,2363.4,106 -2011/12/15,13:37:00,2363.0,2363.4,2360.6,2361.8,300 -2011/12/15,13:38:00,2361.4,2362.0,2360.4,2361.8,260 -2011/12/15,13:39:00,2361.6,2363.8,2359.4,2360.0,421 -2011/12/15,13:40:00,2359.6,2360.8,2357.6,2358.0,421 -2011/12/15,13:41:00,2358.0,2359.4,2357.2,2357.4,337 -2011/12/15,13:42:00,2357.4,2359.4,2357.4,2358.4,194 -2011/12/15,13:43:00,2358.4,2359.2,2358.0,2358.2,163 -2011/12/15,13:44:00,2358.0,2358.6,2351.2,2351.2,595 -2011/12/15,13:45:00,2352.0,2357.6,2350.2,2356.8,830 -2011/12/15,13:46:00,2357.4,2357.4,2354.2,2356.4,303 -2011/12/15,13:47:00,2356.2,2363.0,2355.6,2361.0,559 -2011/12/15,13:48:00,2361.0,2361.4,2358.8,2360.6,326 -2011/12/15,13:49:00,2360.6,2360.8,2358.6,2359.2,193 -2011/12/15,13:50:00,2359.2,2366.0,2358.6,2366.0,454 -2011/12/15,13:51:00,2365.2,2365.6,2361.8,2362.8,289 -2011/12/15,13:52:00,2362.8,2363.0,2358.4,2358.6,376 -2011/12/15,13:53:00,2358.6,2361.4,2358.2,2359.6,255 -2011/12/15,13:54:00,2359.8,2363.4,2359.8,2361.8,386 -2011/12/15,13:55:00,2362.0,2363.6,2360.2,2362.6,366 -2011/12/15,13:56:00,2362.2,2371.6,2361.4,2367.8,820 -2011/12/15,13:57:00,2367.0,2367.2,2364.2,2366.4,451 -2011/12/15,13:58:00,2366.0,2366.8,2364.0,2365.2,262 -2011/12/15,13:59:00,2365.2,2366.8,2365.2,2365.4,218 -2011/12/15,14:00:00,2365.6,2368.8,2365.2,2368.4,309 -2011/12/15,14:01:00,2368.4,2374.4,2368.2,2371.2,799 -2011/12/15,14:02:00,2371.4,2371.8,2367.2,2368.8,304 -2011/12/15,14:03:00,2368.6,2376.2,2368.4,2376.2,687 -2011/12/15,14:04:00,2375.8,2376.4,2372.8,2373.4,415 -2011/12/15,14:05:00,2373.2,2373.2,2369.0,2369.2,334 -2011/12/15,14:06:00,2369.4,2371.2,2366.0,2367.0,496 -2011/12/15,14:07:00,2366.4,2367.0,2365.0,2366.0,355 -2011/12/15,14:08:00,2365.8,2367.0,2365.4,2365.6,230 -2011/12/15,14:09:00,2365.2,2365.4,2363.4,2363.4,383 -2011/12/15,14:10:00,2363.4,2364.0,2362.4,2363.0,338 -2011/12/15,14:11:00,2363.0,2365.6,2363.0,2364.6,182 -2011/12/15,14:12:00,2364.8,2365.6,2364.2,2364.2,151 -2011/12/15,14:13:00,2364.2,2364.2,2360.8,2361.8,403 -2011/12/15,14:14:00,2361.8,2363.0,2361.6,2362.6,167 -2011/12/15,14:15:00,2362.4,2362.4,2360.2,2360.2,222 -2011/12/15,14:16:00,2360.2,2361.8,2360.2,2361.2,207 -2011/12/15,14:17:00,2361.2,2368.2,2361.0,2366.8,571 -2011/12/15,14:18:00,2366.8,2368.0,2365.8,2367.8,435 -2011/12/15,14:19:00,2367.2,2367.6,2365.0,2365.4,274 -2011/12/15,14:20:00,2365.4,2365.6,2363.0,2364.0,235 -2011/12/15,14:21:00,2364.0,2367.0,2362.4,2367.0,261 -2011/12/15,14:22:00,2368.0,2370.0,2366.8,2368.0,412 -2011/12/15,14:23:00,2367.0,2367.8,2364.4,2365.0,231 -2011/12/15,14:24:00,2365.0,2367.0,2365.0,2366.8,150 -2011/12/15,14:25:00,2366.8,2369.6,2366.6,2368.4,259 -2011/12/15,14:26:00,2368.6,2369.4,2366.2,2366.6,221 -2011/12/15,14:27:00,2366.6,2366.6,2363.6,2364.8,274 -2011/12/15,14:28:00,2364.6,2365.2,2362.4,2363.0,241 -2011/12/15,14:29:00,2363.0,2363.8,2359.6,2359.8,478 -2011/12/15,14:30:00,2359.8,2361.8,2359.8,2360.2,243 -2011/12/15,14:31:00,2360.2,2360.2,2356.6,2357.8,435 -2011/12/15,14:32:00,2358.0,2362.8,2358.0,2361.0,381 -2011/12/15,14:33:00,2361.4,2361.6,2360.4,2361.6,203 -2011/12/15,14:34:00,2361.6,2364.0,2361.6,2362.0,380 -2011/12/15,14:35:00,2362.2,2362.2,2360.6,2360.8,108 -2011/12/15,14:36:00,2360.8,2363.2,2360.0,2362.2,230 -2011/12/15,14:37:00,2362.0,2364.0,2361.8,2363.0,250 -2011/12/15,14:38:00,2362.8,2364.2,2361.4,2364.2,188 -2011/12/15,14:39:00,2363.6,2364.0,2361.6,2363.0,121 -2011/12/15,14:40:00,2362.6,2363.0,2362.0,2362.4,109 -2011/12/15,14:41:00,2362.8,2362.8,2360.8,2362.6,205 -2011/12/15,14:42:00,2362.4,2363.8,2361.6,2363.6,181 -2011/12/15,14:43:00,2363.0,2365.0,2362.8,2364.4,296 -2011/12/15,14:44:00,2364.6,2368.0,2363.4,2365.8,429 -2011/12/15,14:45:00,2365.8,2365.8,2363.8,2365.8,239 -2011/12/15,14:46:00,2365.8,2366.4,2364.4,2364.6,245 -2011/12/15,14:47:00,2365.2,2365.2,2361.2,2361.6,276 -2011/12/15,14:48:00,2361.6,2362.6,2360.6,2360.8,262 -2011/12/15,14:49:00,2361.0,2361.6,2360.6,2360.8,166 -2011/12/15,14:50:00,2360.6,2360.8,2358.6,2359.2,345 -2011/12/15,14:51:00,2359.2,2359.4,2356.4,2356.4,296 -2011/12/15,14:52:00,2356.2,2357.6,2355.0,2357.0,337 -2011/12/15,14:53:00,2357.2,2358.8,2356.8,2357.4,338 -2011/12/15,14:54:00,2356.8,2359.0,2356.6,2359.0,259 -2011/12/15,14:55:00,2359.0,2360.0,2358.6,2359.6,220 -2011/12/15,14:56:00,2359.6,2360.6,2359.4,2359.8,213 -2011/12/15,14:57:00,2359.8,2359.8,2356.6,2356.6,324 -2011/12/15,14:58:00,2356.6,2357.6,2354.2,2355.0,455 -2011/12/15,14:59:00,2355.6,2356.0,2353.6,2354.0,248 -2011/12/15,15:00:00,2353.8,2356.0,2353.8,2355.6,248 -2011/12/15,15:01:00,2356.0,2356.4,2354.2,2355.2,204 -2011/12/15,15:02:00,2355.2,2355.8,2354.0,2354.2,186 -2011/12/15,15:03:00,2354.4,2354.8,2352.4,2352.4,207 -2011/12/15,15:04:00,2352.8,2353.0,2346.2,2349.8,598 -2011/12/15,15:05:00,2349.4,2349.6,2347.2,2347.4,253 -2011/12/15,15:06:00,2348.0,2348.6,2347.2,2348.0,285 -2011/12/15,15:07:00,2347.6,2348.4,2345.2,2347.0,444 -2011/12/15,15:08:00,2347.6,2348.0,2344.6,2345.0,294 -2011/12/15,15:09:00,2345.0,2347.0,2344.4,2347.0,232 -2011/12/15,15:10:00,2346.8,2347.6,2346.4,2346.8,138 -2011/12/15,15:11:00,2347.0,2347.4,2345.6,2345.8,193 -2011/12/15,15:12:00,2345.6,2346.0,2345.0,2345.6,233 -2011/12/15,15:13:00,2345.4,2346.2,2345.4,2345.8,276 -2011/12/15,15:14:00,2346.0,2346.0,2341.4,2342.0,533 -2011/12/15,15:15:00,2342.0,2343.6,2342.0,2343.6,490 -2011/12/16,09:16:00,2355.0,2358.4,2355.0,2356.4,1859 -2011/12/16,09:17:00,2356.4,2360.4,2356.4,2360.0,1409 -2011/12/16,09:18:00,2360.0,2360.4,2358.0,2360.4,830 -2011/12/16,09:19:00,2360.0,2361.8,2359.4,2359.6,1033 -2011/12/16,09:20:00,2359.4,2360.4,2359.0,2359.2,536 -2011/12/16,09:21:00,2359.0,2359.2,2357.4,2357.6,736 -2011/12/16,09:22:00,2357.4,2359.8,2357.0,2359.0,446 -2011/12/16,09:23:00,2359.0,2360.0,2357.4,2357.4,481 -2011/12/16,09:24:00,2357.4,2358.6,2357.0,2358.4,388 -2011/12/16,09:25:00,2358.4,2359.6,2358.2,2359.4,282 -2011/12/16,09:26:00,2359.6,2359.8,2359.0,2359.6,224 -2011/12/16,09:27:00,2359.8,2362.0,2359.4,2360.6,826 -2011/12/16,09:28:00,2361.0,2361.0,2359.2,2359.6,442 -2011/12/16,09:29:00,2359.6,2362.8,2359.6,2361.8,848 -2011/12/16,09:30:00,2361.8,2363.2,2361.2,2361.2,710 -2011/12/16,09:31:00,2361.8,2363.2,2360.8,2362.0,845 -2011/12/16,09:32:00,2362.0,2362.4,2359.4,2361.2,1106 -2011/12/16,09:33:00,2360.6,2361.4,2359.8,2361.2,640 -2011/12/16,09:34:00,2361.4,2361.6,2359.8,2360.8,502 -2011/12/16,09:35:00,2361.0,2364.4,2361.0,2363.8,1476 -2011/12/16,09:36:00,2363.6,2364.0,2361.2,2362.4,1165 -2011/12/16,09:37:00,2362.0,2364.2,2362.0,2363.6,686 -2011/12/16,09:38:00,2363.6,2363.6,2360.4,2360.4,944 -2011/12/16,09:39:00,2360.2,2360.4,2359.0,2360.4,1019 -2011/12/16,09:40:00,2360.4,2360.8,2359.8,2360.0,411 -2011/12/16,09:41:00,2360.0,2360.8,2359.6,2360.4,472 -2011/12/16,09:42:00,2360.6,2360.8,2357.8,2358.8,1180 -2011/12/16,09:43:00,2358.8,2361.0,2358.6,2360.8,658 -2011/12/16,09:44:00,2360.8,2362.0,2360.0,2361.6,769 -2011/12/16,09:45:00,2361.6,2362.0,2360.0,2362.0,589 -2011/12/16,09:46:00,2361.8,2363.0,2361.0,2362.0,1004 -2011/12/16,09:47:00,2362.4,2362.8,2361.0,2362.4,697 -2011/12/16,09:48:00,2362.8,2362.8,2360.2,2360.4,563 -2011/12/16,09:49:00,2360.2,2360.6,2358.2,2360.0,909 -2011/12/16,09:50:00,2360.4,2361.2,2359.0,2359.0,619 -2011/12/16,09:51:00,2359.0,2360.0,2358.2,2359.6,1062 -2011/12/16,09:52:00,2358.8,2359.2,2357.8,2359.2,756 -2011/12/16,09:53:00,2359.2,2360.6,2359.0,2360.2,715 -2011/12/16,09:54:00,2360.0,2360.2,2358.2,2358.4,499 -2011/12/16,09:55:00,2358.4,2359.6,2357.8,2359.2,583 -2011/12/16,09:56:00,2359.2,2359.2,2356.6,2357.2,1177 -2011/12/16,09:57:00,2357.2,2358.4,2356.8,2357.8,450 -2011/12/16,09:58:00,2357.8,2358.4,2356.4,2357.8,784 -2011/12/16,09:59:00,2357.8,2361.8,2357.8,2360.6,1399 -2011/12/16,10:00:00,2360.6,2364.0,2360.0,2363.6,1854 -2011/12/16,10:01:00,2363.8,2363.8,2361.0,2361.2,1057 -2011/12/16,10:02:00,2361.6,2363.2,2361.2,2363.2,869 -2011/12/16,10:03:00,2363.2,2365.8,2363.0,2363.6,1862 -2011/12/16,10:04:00,2363.8,2363.8,2362.0,2363.0,785 -2011/12/16,10:05:00,2362.8,2365.6,2362.8,2364.6,926 -2011/12/16,10:06:00,2364.2,2365.0,2363.0,2364.0,990 -2011/12/16,10:07:00,2364.6,2367.0,2363.6,2366.2,1650 -2011/12/16,10:08:00,2366.4,2366.8,2363.0,2364.0,1279 -2011/12/16,10:09:00,2364.0,2364.0,2362.8,2363.8,713 -2011/12/16,10:10:00,2363.6,2364.4,2362.0,2362.2,688 -2011/12/16,10:11:00,2362.6,2363.2,2362.2,2362.6,381 -2011/12/16,10:12:00,2362.4,2362.6,2361.4,2362.0,645 -2011/12/16,10:13:00,2362.0,2363.2,2361.6,2363.2,377 -2011/12/16,10:14:00,2363.4,2364.0,2361.8,2363.0,685 -2011/12/16,10:15:00,2363.0,2363.4,2362.2,2362.8,259 -2011/12/16,10:16:00,2363.0,2363.2,2360.8,2360.8,924 -2011/12/16,10:17:00,2361.2,2361.6,2360.6,2360.8,607 -2011/12/16,10:18:00,2361.0,2361.8,2360.6,2361.2,374 -2011/12/16,10:19:00,2361.0,2361.6,2360.8,2360.8,369 -2011/12/16,10:20:00,2361.4,2361.8,2360.2,2361.0,540 -2011/12/16,10:21:00,2360.8,2361.0,2360.2,2360.6,377 -2011/12/16,10:22:00,2360.4,2362.2,2360.2,2361.8,450 -2011/12/16,10:23:00,2361.8,2363.0,2361.0,2362.4,438 -2011/12/16,10:24:00,2362.2,2364.8,2361.4,2363.4,792 -2011/12/16,10:25:00,2364.0,2364.0,2362.4,2363.8,735 -2011/12/16,10:26:00,2364.2,2364.2,2362.2,2364.0,547 -2011/12/16,10:27:00,2364.0,2364.6,2362.6,2364.4,591 -2011/12/16,10:28:00,2364.0,2364.8,2363.0,2363.8,536 -2011/12/16,10:29:00,2363.6,2365.8,2363.4,2365.4,937 -2011/12/16,10:30:00,2365.8,2368.0,2364.6,2365.0,2076 -2011/12/16,10:31:00,2365.0,2365.4,2363.4,2364.2,1075 -2011/12/16,10:32:00,2364.4,2364.4,2362.4,2362.4,955 -2011/12/16,10:33:00,2362.6,2363.8,2362.6,2363.8,502 -2011/12/16,10:34:00,2363.8,2363.8,2361.8,2362.4,884 -2011/12/16,10:35:00,2362.2,2362.2,2360.6,2361.0,886 -2011/12/16,10:36:00,2360.8,2362.2,2360.8,2362.0,521 -2011/12/16,10:37:00,2361.8,2362.2,2361.4,2361.6,376 -2011/12/16,10:38:00,2361.6,2362.8,2361.4,2362.8,410 -2011/12/16,10:39:00,2362.8,2364.8,2360.8,2361.4,1002 -2011/12/16,10:40:00,2361.4,2362.0,2360.4,2360.8,765 -2011/12/16,10:41:00,2361.0,2361.0,2359.4,2360.0,1308 -2011/12/16,10:42:00,2360.0,2361.6,2359.8,2361.6,661 -2011/12/16,10:43:00,2361.6,2361.8,2360.8,2361.4,404 -2011/12/16,10:44:00,2361.4,2361.4,2360.4,2361.0,283 -2011/12/16,10:45:00,2361.0,2361.0,2360.0,2360.0,339 -2011/12/16,10:46:00,2360.0,2360.8,2359.8,2360.6,550 -2011/12/16,10:47:00,2360.2,2360.8,2360.0,2360.0,256 -2011/12/16,10:48:00,2360.0,2361.0,2359.8,2361.0,293 -2011/12/16,10:49:00,2361.0,2361.8,2359.8,2359.8,414 -2011/12/16,10:50:00,2360.0,2360.2,2358.4,2358.8,927 -2011/12/16,10:51:00,2358.6,2360.2,2358.2,2359.4,715 -2011/12/16,10:52:00,2359.8,2360.6,2359.4,2360.0,383 -2011/12/16,10:53:00,2359.8,2361.2,2359.2,2360.8,671 -2011/12/16,10:54:00,2360.8,2361.0,2360.4,2360.4,465 -2011/12/16,10:55:00,2360.8,2361.2,2359.8,2360.8,420 -2011/12/16,10:56:00,2360.8,2360.8,2359.8,2360.2,204 -2011/12/16,10:57:00,2360.0,2361.4,2359.6,2361.2,363 -2011/12/16,10:58:00,2361.0,2361.2,2359.8,2360.2,306 -2011/12/16,10:59:00,2360.6,2360.6,2359.4,2359.4,388 -2011/12/16,11:00:00,2359.4,2360.2,2359.0,2359.6,519 -2011/12/16,11:01:00,2359.6,2359.6,2357.8,2358.6,830 -2011/12/16,11:02:00,2358.4,2361.0,2358.4,2360.6,931 -2011/12/16,11:03:00,2360.4,2361.2,2360.4,2360.8,610 -2011/12/16,11:04:00,2360.8,2361.0,2360.0,2360.4,388 -2011/12/16,11:05:00,2360.2,2362.8,2359.8,2362.0,893 -2011/12/16,11:06:00,2361.8,2363.0,2361.0,2362.2,957 -2011/12/16,11:07:00,2362.2,2363.0,2361.6,2361.6,612 -2011/12/16,11:08:00,2361.6,2362.0,2361.0,2361.4,341 -2011/12/16,11:09:00,2361.6,2361.6,2360.6,2361.0,297 -2011/12/16,11:10:00,2361.2,2361.2,2360.4,2361.2,432 -2011/12/16,11:11:00,2361.0,2363.4,2360.6,2362.6,892 -2011/12/16,11:12:00,2362.8,2362.8,2361.6,2361.6,470 -2011/12/16,11:13:00,2361.6,2363.8,2361.2,2362.6,897 -2011/12/16,11:14:00,2362.6,2365.2,2362.6,2364.2,2014 -2011/12/16,11:15:00,2364.0,2365.2,2363.2,2364.4,1208 -2011/12/16,11:16:00,2364.2,2365.0,2363.4,2363.8,702 -2011/12/16,11:17:00,2363.8,2364.4,2362.8,2364.2,619 -2011/12/16,11:18:00,2364.4,2364.6,2362.2,2362.4,604 -2011/12/16,11:19:00,2362.4,2362.8,2360.4,2360.4,919 -2011/12/16,11:20:00,2361.0,2361.2,2360.2,2360.4,715 -2011/12/16,11:21:00,2360.8,2361.2,2360.6,2360.8,409 -2011/12/16,11:22:00,2360.6,2361.4,2360.2,2361.2,448 -2011/12/16,11:23:00,2361.4,2361.4,2360.4,2360.6,198 -2011/12/16,11:24:00,2360.6,2362.2,2360.6,2361.6,441 -2011/12/16,11:25:00,2361.4,2363.6,2361.4,2362.8,756 -2011/12/16,11:26:00,2363.4,2363.4,2362.4,2363.4,656 -2011/12/16,11:27:00,2363.4,2363.6,2362.0,2362.2,449 -2011/12/16,11:28:00,2362.4,2362.8,2361.2,2361.4,391 -2011/12/16,11:29:00,2361.4,2362.4,2361.4,2362.0,274 -2011/12/16,11:30:00,2362.4,2362.8,2361.8,2361.8,625 -2011/12/16,13:01:00,2362.4,2363.4,2362.0,2362.0,617 -2011/12/16,13:02:00,2362.0,2362.4,2361.2,2361.6,394 -2011/12/16,13:03:00,2361.6,2362.0,2361.4,2361.8,209 -2011/12/16,13:04:00,2361.6,2362.4,2361.4,2362.4,281 -2011/12/16,13:05:00,2362.4,2362.6,2361.4,2361.6,263 -2011/12/16,13:06:00,2361.6,2361.8,2360.8,2360.8,366 -2011/12/16,13:07:00,2360.8,2361.4,2360.4,2361.2,411 -2011/12/16,13:08:00,2361.2,2361.4,2360.8,2361.4,252 -2011/12/16,13:09:00,2361.4,2363.2,2360.8,2363.0,458 -2011/12/16,13:10:00,2362.8,2363.2,2362.4,2362.8,424 -2011/12/16,13:11:00,2362.8,2363.6,2362.2,2362.8,546 -2011/12/16,13:12:00,2363.0,2363.8,2362.6,2363.0,435 -2011/12/16,13:13:00,2363.2,2363.6,2362.6,2362.6,278 -2011/12/16,13:14:00,2363.0,2364.0,2362.6,2363.4,468 -2011/12/16,13:15:00,2363.6,2363.8,2362.8,2363.2,372 -2011/12/16,13:16:00,2363.2,2363.6,2362.8,2363.4,210 -2011/12/16,13:17:00,2363.2,2363.6,2362.6,2362.8,153 -2011/12/16,13:18:00,2363.0,2363.0,2362.0,2362.6,420 -2011/12/16,13:19:00,2362.4,2363.2,2362.4,2362.8,261 -2011/12/16,13:20:00,2362.8,2363.4,2362.6,2363.4,283 -2011/12/16,13:21:00,2363.4,2364.0,2363.2,2363.6,457 -2011/12/16,13:22:00,2363.4,2364.4,2363.4,2363.8,646 -2011/12/16,13:23:00,2363.8,2363.8,2363.2,2363.4,300 -2011/12/16,13:24:00,2363.6,2364.4,2363.2,2363.8,448 -2011/12/16,13:25:00,2363.8,2364.0,2362.4,2362.8,540 -2011/12/16,13:26:00,2362.8,2363.4,2362.6,2362.8,394 -2011/12/16,13:27:00,2363.0,2363.6,2362.6,2363.0,328 -2011/12/16,13:28:00,2363.0,2363.6,2362.4,2362.8,310 -2011/12/16,13:29:00,2362.4,2362.6,2361.8,2362.0,563 -2011/12/16,13:30:00,2361.8,2362.4,2361.8,2362.4,347 -2011/12/16,13:31:00,2362.2,2362.4,2360.6,2360.6,687 -2011/12/16,13:32:00,2360.6,2361.0,2358.2,2359.0,2075 -2011/12/16,13:33:00,2359.4,2360.0,2358.6,2359.4,795 -2011/12/16,13:34:00,2359.4,2359.6,2352.2,2356.6,3223 -2011/12/16,13:35:00,2356.8,2356.8,2355.0,2355.0,973 -2011/12/16,13:36:00,2355.2,2356.6,2353.0,2356.6,1529 -2011/12/16,13:37:00,2356.6,2358.8,2356.0,2357.2,1667 -2011/12/16,13:38:00,2357.0,2357.0,2354.6,2355.6,1022 -2011/12/16,13:39:00,2355.6,2356.6,2355.4,2356.4,514 -2011/12/16,13:40:00,2356.4,2356.4,2354.8,2354.8,825 -2011/12/16,13:41:00,2354.4,2355.6,2353.4,2353.6,1386 -2011/12/16,13:42:00,2354.2,2356.2,2353.6,2355.0,1009 -2011/12/16,13:43:00,2355.0,2355.8,2354.2,2355.2,548 -2011/12/16,13:44:00,2355.6,2357.0,2354.8,2356.8,790 -2011/12/16,13:45:00,2356.8,2357.8,2356.0,2356.6,1124 -2011/12/16,13:46:00,2356.6,2356.6,2354.8,2356.6,692 -2011/12/16,13:47:00,2356.2,2358.4,2356.0,2358.4,1181 -2011/12/16,13:48:00,2358.0,2358.2,2356.4,2357.0,685 -2011/12/16,13:49:00,2357.0,2357.8,2356.8,2357.8,357 -2011/12/16,13:50:00,2357.8,2359.0,2357.0,2358.4,1238 -2011/12/16,13:51:00,2358.4,2359.8,2358.0,2359.2,926 -2011/12/16,13:52:00,2359.4,2359.4,2358.0,2358.0,566 -2011/12/16,13:53:00,2358.0,2358.2,2356.8,2357.6,745 -2011/12/16,13:54:00,2357.4,2357.8,2356.8,2357.2,435 -2011/12/16,13:55:00,2357.4,2357.6,2356.4,2357.4,431 -2011/12/16,13:56:00,2357.0,2357.6,2356.6,2357.0,424 -2011/12/16,13:57:00,2357.2,2359.8,2357.2,2358.4,1163 -2011/12/16,13:58:00,2358.4,2358.6,2356.6,2356.6,559 -2011/12/16,13:59:00,2356.8,2357.6,2356.4,2357.4,537 -2011/12/16,14:00:00,2357.6,2358.4,2356.8,2357.6,526 -2011/12/16,14:01:00,2357.0,2357.4,2356.6,2357.2,412 -2011/12/16,14:02:00,2357.4,2357.4,2355.6,2356.2,717 -2011/12/16,14:03:00,2356.0,2357.4,2355.6,2356.6,601 -2011/12/16,14:04:00,2357.0,2358.6,2356.6,2357.8,669 -2011/12/16,14:05:00,2358.0,2358.2,2357.2,2357.8,430 -2011/12/16,14:06:00,2358.0,2358.4,2357.4,2358.0,618 -2011/12/16,14:07:00,2357.8,2359.4,2357.6,2359.4,773 -2011/12/16,14:08:00,2359.4,2361.0,2358.2,2359.4,1553 -2011/12/16,14:09:00,2359.4,2359.6,2358.8,2359.4,406 -2011/12/16,14:10:00,2359.6,2360.0,2358.0,2358.6,818 -2011/12/16,14:11:00,2358.6,2359.4,2358.4,2359.2,397 -2011/12/16,14:12:00,2359.2,2359.4,2358.2,2358.6,326 -2011/12/16,14:13:00,2358.8,2364.4,2358.6,2363.4,2198 -2011/12/16,14:14:00,2364.0,2372.8,2362.0,2369.6,4850 -2011/12/16,14:15:00,2369.4,2376.6,2369.4,2372.8,3987 -2011/12/16,14:16:00,2372.8,2376.8,2371.2,2374.4,3119 -2011/12/16,14:17:00,2374.0,2384.0,2372.2,2383.2,3164 -2011/12/16,14:18:00,2381.6,2382.6,2378.2,2379.0,3313 -2011/12/16,14:19:00,2378.8,2383.0,2378.8,2380.8,2525 -2011/12/16,14:20:00,2380.6,2382.0,2376.2,2382.0,2396 -2011/12/16,14:21:00,2381.8,2382.8,2377.0,2378.0,1740 -2011/12/16,14:22:00,2378.6,2380.6,2378.0,2378.4,1418 -2011/12/16,14:23:00,2378.6,2379.4,2377.2,2377.2,1343 -2011/12/16,14:24:00,2377.2,2379.4,2376.6,2379.0,1136 -2011/12/16,14:25:00,2378.8,2381.0,2376.6,2379.2,1542 -2011/12/16,14:26:00,2379.6,2380.8,2378.4,2379.0,989 -2011/12/16,14:27:00,2378.8,2379.8,2377.6,2378.8,1100 -2011/12/16,14:28:00,2379.2,2386.8,2379.0,2384.4,4014 -2011/12/16,14:29:00,2384.2,2385.0,2379.6,2385.0,2205 -2011/12/16,14:30:00,2385.4,2398.0,2385.4,2394.6,6023 -2011/12/16,14:31:00,2394.8,2399.8,2391.0,2399.0,4312 -2011/12/16,14:32:00,2399.6,2402.0,2395.2,2399.0,3251 -2011/12/16,14:33:00,2399.0,2399.4,2395.6,2396.4,1742 -2011/12/16,14:34:00,2396.4,2399.0,2395.2,2396.0,1517 -2011/12/16,14:35:00,2395.8,2396.2,2393.2,2396.0,1736 -2011/12/16,14:36:00,2396.0,2397.0,2393.2,2393.6,1468 -2011/12/16,14:37:00,2393.6,2396.6,2393.4,2396.0,1228 -2011/12/16,14:38:00,2395.6,2396.4,2392.2,2392.2,1486 -2011/12/16,14:39:00,2392.2,2392.2,2381.2,2385.0,5364 -2011/12/16,14:40:00,2384.8,2385.6,2382.6,2385.2,1775 -2011/12/16,14:41:00,2385.8,2386.0,2383.2,2386.0,1357 -2011/12/16,14:42:00,2386.0,2386.2,2384.2,2385.6,1208 -2011/12/16,14:43:00,2385.8,2389.8,2385.4,2388.4,2815 -2011/12/16,14:44:00,2388.2,2388.2,2385.4,2386.4,1324 -2011/12/16,14:45:00,2386.2,2389.4,2386.2,2389.4,1017 -2011/12/16,14:46:00,2389.4,2393.0,2387.6,2393.0,1868 -2011/12/16,14:47:00,2393.0,2393.0,2388.6,2389.2,1915 -2011/12/16,14:48:00,2389.2,2390.8,2387.6,2390.0,1191 -2011/12/16,14:49:00,2390.2,2390.8,2388.4,2389.8,1175 -2011/12/16,14:50:00,2389.8,2395.8,2389.6,2395.8,1765 -2011/12/16,14:51:00,2395.2,2399.0,2391.4,2399.0,2892 -2011/12/16,14:52:00,2399.4,2403.8,2397.0,2400.0,3285 -2011/12/16,14:53:00,2400.0,2400.8,2397.2,2400.2,2018 -2011/12/16,14:54:00,2400.0,2400.0,2397.2,2399.4,1342 -2011/12/16,14:55:00,2399.2,2399.4,2396.2,2398.4,2009 -2011/12/16,14:56:00,2397.8,2399.0,2396.6,2398.2,904 -2011/12/16,14:57:00,2398.2,2398.4,2393.6,2394.4,1774 -2011/12/16,14:58:00,2395.0,2396.0,2393.0,2394.4,1184 -2011/12/16,14:59:00,2394.6,2398.4,2394.6,2396.2,961 -2011/12/16,15:00:00,2396.2,2397.4,2395.0,2395.0,822 -2011/12/16,15:01:00,2395.0,2395.6,2394.0,2395.4,846 -2011/12/16,15:02:00,2395.4,2395.8,2394.0,2395.6,808 -2011/12/16,15:03:00,2395.6,2395.6,2394.6,2395.0,517 -2011/12/16,15:04:00,2395.0,2397.0,2394.8,2397.0,497 -2011/12/16,15:05:00,2396.8,2397.8,2395.6,2397.0,985 -2011/12/16,15:06:00,2397.2,2397.2,2395.8,2396.0,689 -2011/12/16,15:07:00,2396.2,2396.4,2395.2,2396.0,528 -2011/12/16,15:08:00,2396.0,2396.2,2395.4,2396.2,507 -2011/12/16,15:09:00,2396.4,2396.6,2395.8,2396.0,390 -2011/12/16,15:10:00,2396.2,2396.2,2394.4,2394.4,1113 -2011/12/16,15:11:00,2394.4,2394.4,2390.2,2392.0,1792 -2011/12/16,15:12:00,2392.0,2394.0,2391.6,2393.2,936 -2011/12/16,15:13:00,2393.0,2393.6,2392.2,2392.2,881 -2011/12/16,15:14:00,2392.2,2392.8,2391.6,2392.8,1026 -2011/12/16,15:15:00,2392.6,2392.8,2391.0,2391.4,2293 -2011/12/19,09:16:00,2378.0,2378.0,2374.0,2374.4,2285 -2011/12/19,09:17:00,2374.8,2375.0,2361.2,2365.8,2989 -2011/12/19,09:18:00,2366.2,2367.4,2365.6,2366.8,927 -2011/12/19,09:19:00,2366.4,2367.8,2364.2,2364.2,1372 -2011/12/19,09:20:00,2364.0,2365.6,2362.8,2364.8,1204 -2011/12/19,09:21:00,2365.2,2366.0,2363.6,2366.0,709 -2011/12/19,09:22:00,2366.0,2367.8,2365.0,2367.2,518 -2011/12/19,09:23:00,2367.0,2367.6,2365.0,2365.0,539 -2011/12/19,09:24:00,2365.2,2366.0,2364.2,2364.6,488 -2011/12/19,09:25:00,2364.8,2366.0,2363.6,2365.6,835 -2011/12/19,09:26:00,2365.4,2365.4,2364.4,2364.6,485 -2011/12/19,09:27:00,2364.6,2365.0,2364.4,2365.0,301 -2011/12/19,09:28:00,2364.8,2365.0,2362.6,2363.6,797 -2011/12/19,09:29:00,2363.4,2364.0,2363.0,2364.0,357 -2011/12/19,09:30:00,2364.0,2364.2,2363.4,2363.8,289 -2011/12/19,09:31:00,2363.8,2364.2,2362.8,2364.2,738 -2011/12/19,09:32:00,2364.2,2365.6,2363.8,2363.8,825 -2011/12/19,09:33:00,2363.6,2363.6,2357.2,2358.8,2602 -2011/12/19,09:34:00,2359.2,2359.6,2357.2,2358.8,1360 -2011/12/19,09:35:00,2359.0,2361.2,2358.6,2361.0,1006 -2011/12/19,09:36:00,2360.8,2361.0,2358.4,2359.4,816 -2011/12/19,09:37:00,2359.4,2361.0,2359.0,2361.0,602 -2011/12/19,09:38:00,2361.0,2361.2,2359.2,2359.4,578 -2011/12/19,09:39:00,2359.8,2360.0,2356.0,2356.2,1483 -2011/12/19,09:40:00,2356.2,2357.6,2355.2,2355.8,1122 -2011/12/19,09:41:00,2356.0,2356.0,2353.2,2354.2,1785 -2011/12/19,09:42:00,2354.6,2355.4,2353.8,2355.0,670 -2011/12/19,09:43:00,2355.0,2357.6,2353.6,2355.8,1209 -2011/12/19,09:44:00,2355.6,2355.6,2352.6,2355.6,936 -2011/12/19,09:45:00,2355.6,2356.2,2353.8,2354.8,946 -2011/12/19,09:46:00,2355.2,2355.8,2353.2,2354.4,891 -2011/12/19,09:47:00,2354.8,2356.6,2354.2,2356.2,612 -2011/12/19,09:48:00,2356.0,2358.4,2356.0,2358.2,1242 -2011/12/19,09:49:00,2358.4,2358.4,2356.0,2356.2,842 -2011/12/19,09:50:00,2356.8,2357.2,2356.0,2357.0,495 -2011/12/19,09:51:00,2357.0,2357.2,2354.2,2354.6,1000 -2011/12/19,09:52:00,2354.6,2355.6,2353.6,2354.6,1026 -2011/12/19,09:53:00,2354.8,2356.2,2354.4,2355.8,367 -2011/12/19,09:54:00,2356.4,2356.4,2354.0,2355.0,508 -2011/12/19,09:55:00,2355.0,2356.4,2354.6,2356.4,444 -2011/12/19,09:56:00,2356.2,2357.8,2356.2,2357.6,775 -2011/12/19,09:57:00,2357.2,2357.8,2355.8,2356.4,620 -2011/12/19,09:58:00,2357.2,2357.2,2355.4,2355.8,446 -2011/12/19,09:59:00,2356.2,2356.4,2355.0,2356.4,421 -2011/12/19,10:00:00,2356.4,2358.4,2356.2,2357.4,752 -2011/12/19,10:01:00,2357.2,2357.2,2354.4,2354.8,939 -2011/12/19,10:02:00,2354.6,2354.8,2346.6,2350.0,3706 -2011/12/19,10:03:00,2350.0,2355.0,2348.8,2354.4,1956 -2011/12/19,10:04:00,2354.4,2357.4,2352.8,2353.8,1590 -2011/12/19,10:05:00,2353.6,2355.2,2353.6,2355.0,451 -2011/12/19,10:06:00,2354.8,2355.0,2351.8,2352.8,848 -2011/12/19,10:07:00,2352.6,2354.4,2352.4,2354.4,375 -2011/12/19,10:08:00,2354.2,2354.6,2353.0,2353.2,321 -2011/12/19,10:09:00,2353.2,2356.4,2353.0,2355.6,708 -2011/12/19,10:10:00,2355.2,2355.6,2353.0,2353.8,515 -2011/12/19,10:11:00,2353.8,2354.4,2353.0,2354.4,419 -2011/12/19,10:12:00,2354.4,2356.8,2354.4,2356.0,572 -2011/12/19,10:13:00,2356.0,2358.6,2355.6,2357.2,1392 -2011/12/19,10:14:00,2357.2,2357.4,2355.0,2355.8,743 -2011/12/19,10:15:00,2356.0,2357.2,2355.2,2356.0,500 -2011/12/19,10:16:00,2355.8,2357.6,2355.2,2357.2,562 -2011/12/19,10:17:00,2357.2,2357.2,2354.6,2355.0,691 -2011/12/19,10:18:00,2355.0,2355.4,2354.0,2354.8,504 -2011/12/19,10:19:00,2355.0,2355.8,2354.6,2355.8,273 -2011/12/19,10:20:00,2355.6,2357.6,2355.4,2357.2,627 -2011/12/19,10:21:00,2357.2,2357.8,2355.2,2355.6,736 -2011/12/19,10:22:00,2355.8,2355.8,2354.0,2354.8,634 -2011/12/19,10:23:00,2355.2,2356.0,2354.8,2356.0,364 -2011/12/19,10:24:00,2356.2,2359.8,2355.6,2359.6,1654 -2011/12/19,10:25:00,2359.6,2359.8,2357.2,2357.8,962 -2011/12/19,10:26:00,2358.0,2359.2,2358.0,2358.8,702 -2011/12/19,10:27:00,2359.0,2359.0,2358.0,2358.6,754 -2011/12/19,10:28:00,2358.4,2361.6,2358.4,2360.8,1667 -2011/12/19,10:29:00,2360.6,2363.8,2360.0,2362.6,1788 -2011/12/19,10:30:00,2362.8,2363.0,2360.2,2360.4,1128 -2011/12/19,10:31:00,2360.4,2361.4,2359.2,2359.8,1091 -2011/12/19,10:32:00,2359.4,2360.2,2357.2,2357.4,1168 -2011/12/19,10:33:00,2357.4,2357.8,2355.8,2356.0,916 -2011/12/19,10:34:00,2356.0,2357.2,2355.4,2357.0,686 -2011/12/19,10:35:00,2357.0,2357.0,2355.2,2355.6,600 -2011/12/19,10:36:00,2355.8,2356.2,2354.2,2354.2,880 -2011/12/19,10:37:00,2354.2,2355.4,2354.0,2355.0,636 -2011/12/19,10:38:00,2355.0,2355.4,2354.2,2354.8,489 -2011/12/19,10:39:00,2354.6,2354.6,2351.6,2352.6,1516 -2011/12/19,10:40:00,2352.8,2352.8,2351.0,2352.0,1215 -2011/12/19,10:41:00,2352.0,2354.4,2351.4,2353.6,842 -2011/12/19,10:42:00,2353.6,2354.2,2353.0,2353.2,525 -2011/12/19,10:43:00,2353.2,2353.4,2351.6,2352.8,477 -2011/12/19,10:44:00,2352.8,2355.2,2352.2,2354.4,758 -2011/12/19,10:45:00,2354.2,2354.6,2353.4,2353.6,506 -2011/12/19,10:46:00,2353.6,2353.6,2349.2,2350.2,2143 -2011/12/19,10:47:00,2350.4,2352.2,2349.4,2351.6,988 -2011/12/19,10:48:00,2351.2,2353.4,2350.6,2352.2,666 -2011/12/19,10:49:00,2352.2,2353.6,2351.6,2353.2,603 -2011/12/19,10:50:00,2353.0,2353.2,2352.0,2352.0,310 -2011/12/19,10:51:00,2352.0,2352.8,2351.2,2351.8,364 -2011/12/19,10:52:00,2352.0,2353.2,2350.6,2353.0,644 -2011/12/19,10:53:00,2353.4,2354.4,2352.0,2352.0,660 -2011/12/19,10:54:00,2352.0,2352.8,2351.4,2352.2,285 -2011/12/19,10:55:00,2352.2,2352.4,2349.8,2350.0,838 -2011/12/19,10:56:00,2350.4,2351.4,2348.2,2351.0,944 -2011/12/19,10:57:00,2350.6,2352.0,2349.8,2352.0,630 -2011/12/19,10:58:00,2352.0,2353.6,2351.6,2352.8,729 -2011/12/19,10:59:00,2352.4,2352.8,2351.0,2351.4,243 -2011/12/19,11:00:00,2351.4,2353.0,2351.0,2352.8,397 -2011/12/19,11:01:00,2352.8,2352.8,2351.4,2352.8,221 -2011/12/19,11:02:00,2352.6,2353.0,2351.4,2351.4,410 -2011/12/19,11:03:00,2351.6,2351.6,2349.0,2350.4,957 -2011/12/19,11:04:00,2350.2,2351.0,2349.6,2349.8,605 -2011/12/19,11:05:00,2349.6,2350.0,2343.4,2344.6,3322 -2011/12/19,11:06:00,2345.0,2346.8,2344.8,2346.0,1223 -2011/12/19,11:07:00,2345.2,2346.4,2343.2,2344.4,1195 -2011/12/19,11:08:00,2344.0,2344.4,2340.6,2341.8,1807 -2011/12/19,11:09:00,2341.6,2342.4,2339.2,2339.8,1914 -2011/12/19,11:10:00,2339.8,2341.8,2338.6,2340.8,1238 -2011/12/19,11:11:00,2340.6,2340.6,2337.0,2339.4,1624 -2011/12/19,11:12:00,2339.8,2342.6,2339.4,2342.6,1233 -2011/12/19,11:13:00,2342.6,2343.0,2340.6,2341.2,610 -2011/12/19,11:14:00,2341.4,2342.4,2340.8,2342.0,516 -2011/12/19,11:15:00,2341.6,2342.0,2338.2,2338.6,872 -2011/12/19,11:16:00,2338.6,2340.2,2337.2,2339.8,827 -2011/12/19,11:17:00,2339.8,2341.6,2338.6,2340.4,650 -2011/12/19,11:18:00,2341.0,2341.2,2339.6,2340.0,481 -2011/12/19,11:19:00,2340.0,2340.2,2338.6,2340.0,513 -2011/12/19,11:20:00,2340.0,2340.4,2338.8,2339.2,549 -2011/12/19,11:21:00,2339.2,2339.4,2336.6,2336.6,946 -2011/12/19,11:22:00,2336.0,2338.0,2333.8,2335.0,2162 -2011/12/19,11:23:00,2335.4,2335.4,2329.6,2329.6,2379 -2011/12/19,11:24:00,2329.8,2331.8,2328.0,2330.0,1683 -2011/12/19,11:25:00,2330.0,2332.0,2329.0,2331.2,795 -2011/12/19,11:26:00,2331.0,2332.4,2324.0,2324.8,2053 -2011/12/19,11:27:00,2326.0,2327.0,2323.0,2324.2,1821 -2011/12/19,11:28:00,2324.4,2326.6,2322.2,2326.0,1346 -2011/12/19,11:29:00,2326.0,2327.6,2325.0,2327.4,994 -2011/12/19,11:30:00,2327.4,2327.4,2325.2,2326.4,796 -2011/12/19,13:01:00,2324.0,2326.2,2323.6,2324.4,1397 -2011/12/19,13:02:00,2324.6,2326.2,2324.2,2326.2,513 -2011/12/19,13:03:00,2326.4,2327.8,2326.2,2326.6,579 -2011/12/19,13:04:00,2326.4,2327.2,2325.6,2327.2,418 -2011/12/19,13:05:00,2327.2,2327.2,2325.0,2326.0,437 -2011/12/19,13:06:00,2325.8,2326.2,2325.0,2325.6,403 -2011/12/19,13:07:00,2325.4,2326.2,2325.2,2326.0,302 -2011/12/19,13:08:00,2325.8,2327.6,2325.8,2326.2,387 -2011/12/19,13:09:00,2326.0,2326.8,2325.4,2326.8,366 -2011/12/19,13:10:00,2326.8,2327.0,2325.6,2326.6,311 -2011/12/19,13:11:00,2326.6,2327.6,2326.2,2326.4,306 -2011/12/19,13:12:00,2326.4,2326.6,2325.6,2326.4,308 -2011/12/19,13:13:00,2326.2,2327.6,2326.0,2327.6,306 -2011/12/19,13:14:00,2327.4,2355.0,2327.4,2345.2,7088 -2011/12/19,13:15:00,2345.8,2349.8,2343.0,2347.0,2873 -2011/12/19,13:16:00,2346.6,2352.0,2345.2,2346.6,2653 -2011/12/19,13:17:00,2346.8,2350.2,2345.4,2345.6,1669 -2011/12/19,13:18:00,2345.4,2348.2,2342.8,2346.6,2259 -2011/12/19,13:19:00,2347.0,2349.4,2343.8,2345.0,1373 -2011/12/19,13:20:00,2345.2,2346.2,2342.8,2344.0,977 -2011/12/19,13:21:00,2344.0,2347.0,2343.6,2344.8,824 -2011/12/19,13:22:00,2344.6,2347.0,2341.2,2342.4,1343 -2011/12/19,13:23:00,2342.4,2342.6,2340.2,2341.6,1322 -2011/12/19,13:24:00,2341.6,2342.6,2340.8,2341.2,843 -2011/12/19,13:25:00,2340.4,2343.6,2340.2,2342.0,848 -2011/12/19,13:26:00,2341.8,2342.6,2337.2,2337.6,1754 -2011/12/19,13:27:00,2338.0,2338.0,2335.6,2335.8,1927 -2011/12/19,13:28:00,2335.6,2335.8,2331.8,2334.0,1758 -2011/12/19,13:29:00,2334.0,2335.2,2333.8,2334.8,765 -2011/12/19,13:30:00,2334.6,2336.8,2334.0,2334.2,961 -2011/12/19,13:31:00,2334.2,2336.6,2333.0,2335.6,980 -2011/12/19,13:32:00,2335.6,2338.2,2335.2,2337.0,1407 -2011/12/19,13:33:00,2336.6,2337.4,2336.0,2336.8,565 -2011/12/19,13:34:00,2336.6,2337.0,2335.4,2336.0,560 -2011/12/19,13:35:00,2336.4,2342.4,2335.8,2342.4,1333 -2011/12/19,13:36:00,2342.0,2342.0,2337.2,2337.6,1674 -2011/12/19,13:37:00,2338.2,2340.8,2337.8,2339.0,738 -2011/12/19,13:38:00,2339.2,2344.6,2338.4,2343.2,2113 -2011/12/19,13:39:00,2343.0,2349.0,2341.6,2346.8,2478 -2011/12/19,13:40:00,2348.0,2348.0,2343.4,2344.8,1380 -2011/12/19,13:41:00,2344.8,2344.8,2339.2,2340.4,1905 -2011/12/19,13:42:00,2340.4,2346.8,2340.2,2344.0,1596 -2011/12/19,13:43:00,2344.0,2345.0,2342.0,2344.0,991 -2011/12/19,13:44:00,2344.4,2347.8,2343.6,2347.8,1206 -2011/12/19,13:45:00,2347.8,2348.2,2343.2,2345.2,1204 -2011/12/19,13:46:00,2345.2,2353.2,2345.2,2350.6,3497 -2011/12/19,13:47:00,2350.6,2362.2,2350.6,2358.0,4838 -2011/12/19,13:48:00,2358.4,2361.0,2354.0,2355.6,2478 -2011/12/19,13:49:00,2356.4,2356.8,2351.8,2353.0,1954 -2011/12/19,13:50:00,2352.8,2353.2,2350.0,2351.0,1629 -2011/12/19,13:51:00,2350.8,2353.2,2350.8,2352.4,1257 -2011/12/19,13:52:00,2351.8,2352.6,2345.4,2346.4,2366 -2011/12/19,13:53:00,2346.2,2347.4,2344.4,2345.2,1501 -2011/12/19,13:54:00,2345.2,2347.0,2345.2,2347.0,847 -2011/12/19,13:55:00,2347.2,2347.4,2345.6,2346.8,798 -2011/12/19,13:56:00,2346.6,2348.0,2345.6,2346.2,812 -2011/12/19,13:57:00,2346.0,2346.4,2343.6,2344.0,1277 -2011/12/19,13:58:00,2344.2,2346.0,2344.2,2345.6,841 -2011/12/19,13:59:00,2345.6,2346.4,2343.8,2345.0,784 -2011/12/19,14:00:00,2344.8,2352.2,2344.8,2350.6,1820 -2011/12/19,14:01:00,2350.2,2351.6,2349.4,2350.2,1615 -2011/12/19,14:02:00,2350.4,2353.4,2348.6,2350.6,1886 -2011/12/19,14:03:00,2350.6,2351.6,2349.2,2351.4,676 -2011/12/19,14:04:00,2351.8,2352.0,2348.2,2348.6,1165 -2011/12/19,14:05:00,2348.6,2349.0,2344.2,2344.4,1805 -2011/12/19,14:06:00,2344.2,2345.2,2343.8,2345.2,1200 -2011/12/19,14:07:00,2345.2,2346.4,2344.2,2345.4,782 -2011/12/19,14:08:00,2345.4,2348.4,2344.6,2347.0,924 -2011/12/19,14:09:00,2347.4,2349.8,2346.8,2349.8,1179 -2011/12/19,14:10:00,2349.6,2349.6,2347.0,2348.8,732 -2011/12/19,14:11:00,2349.0,2353.8,2349.0,2350.6,1917 -2011/12/19,14:12:00,2350.6,2353.8,2350.4,2353.2,1287 -2011/12/19,14:13:00,2353.0,2355.2,2351.4,2355.2,1694 -2011/12/19,14:14:00,2355.4,2358.8,2354.4,2356.6,2544 -2011/12/19,14:15:00,2357.2,2357.8,2352.2,2354.0,1427 -2011/12/19,14:16:00,2353.2,2360.2,2353.2,2358.2,2414 -2011/12/19,14:17:00,2359.2,2361.0,2357.2,2359.0,2253 -2011/12/19,14:18:00,2359.4,2360.4,2355.0,2357.2,1419 -2011/12/19,14:19:00,2357.4,2360.2,2357.2,2359.6,1270 -2011/12/19,14:20:00,2360.0,2368.0,2359.8,2368.0,4627 -2011/12/19,14:21:00,2368.0,2380.0,2368.0,2380.0,5988 -2011/12/19,14:22:00,2380.8,2386.8,2380.4,2381.8,5751 -2011/12/19,14:23:00,2381.2,2381.6,2377.4,2377.8,2956 -2011/12/19,14:24:00,2378.0,2380.2,2377.0,2377.8,1818 -2011/12/19,14:25:00,2377.8,2378.2,2371.0,2375.0,2785 -2011/12/19,14:26:00,2374.2,2375.2,2371.4,2374.2,1524 -2011/12/19,14:27:00,2374.4,2376.4,2373.4,2375.2,1114 -2011/12/19,14:28:00,2375.4,2382.6,2373.6,2382.6,2196 -2011/12/19,14:29:00,2382.6,2388.6,2380.0,2388.6,3980 -2011/12/19,14:30:00,2388.8,2392.8,2384.0,2392.8,4042 -2011/12/19,14:31:00,2392.0,2400.8,2392.0,2399.6,6094 -2011/12/19,14:32:00,2398.0,2398.8,2392.8,2394.4,2402 -2011/12/19,14:33:00,2394.2,2394.4,2392.0,2392.6,1560 -2011/12/19,14:34:00,2392.8,2395.0,2388.8,2389.2,1889 -2011/12/19,14:35:00,2389.4,2392.8,2389.2,2391.0,1509 -2011/12/19,14:36:00,2390.8,2390.8,2386.8,2386.8,1904 -2011/12/19,14:37:00,2387.4,2389.8,2387.2,2389.0,1078 -2011/12/19,14:38:00,2389.0,2392.4,2388.8,2390.6,1621 -2011/12/19,14:39:00,2390.8,2394.6,2390.8,2391.6,1710 -2011/12/19,14:40:00,2391.4,2391.8,2387.6,2389.2,1605 -2011/12/19,14:41:00,2389.2,2392.2,2389.2,2391.0,1079 -2011/12/19,14:42:00,2390.8,2391.0,2387.6,2390.0,1384 -2011/12/19,14:43:00,2390.2,2393.0,2389.4,2392.0,1727 -2011/12/19,14:44:00,2391.8,2393.6,2390.6,2390.8,1320 -2011/12/19,14:45:00,2390.6,2390.6,2388.4,2389.2,1099 -2011/12/19,14:46:00,2389.4,2393.6,2389.4,2391.8,1549 -2011/12/19,14:47:00,2391.8,2399.6,2391.8,2399.6,3077 -2011/12/19,14:48:00,2399.8,2401.0,2396.2,2399.6,2779 -2011/12/19,14:49:00,2399.4,2402.0,2397.0,2397.6,2070 -2011/12/19,14:50:00,2398.0,2403.4,2397.0,2403.2,1883 -2011/12/19,14:51:00,2403.0,2404.4,2397.6,2397.6,1829 -2011/12/19,14:52:00,2397.4,2397.8,2392.8,2395.8,2008 -2011/12/19,14:53:00,2395.4,2396.6,2394.6,2395.6,873 -2011/12/19,14:54:00,2395.4,2397.8,2395.2,2396.2,922 -2011/12/19,14:55:00,2396.0,2396.8,2395.2,2395.8,660 -2011/12/19,14:56:00,2396.0,2396.0,2394.0,2394.6,1249 -2011/12/19,14:57:00,2394.6,2396.8,2394.6,2395.8,699 -2011/12/19,14:58:00,2395.8,2396.4,2395.4,2395.4,530 -2011/12/19,14:59:00,2395.4,2395.8,2390.6,2391.8,1401 -2011/12/19,15:00:00,2392.0,2392.8,2390.0,2390.2,1020 -2011/12/19,15:01:00,2390.2,2391.0,2388.8,2391.0,1362 -2011/12/19,15:02:00,2391.2,2391.2,2388.8,2390.0,938 -2011/12/19,15:03:00,2389.4,2390.0,2387.4,2388.0,1159 -2011/12/19,15:04:00,2388.0,2389.8,2387.0,2389.8,997 -2011/12/19,15:05:00,2389.8,2390.0,2388.4,2389.2,577 -2011/12/19,15:06:00,2389.2,2390.2,2388.2,2389.8,556 -2011/12/19,15:07:00,2389.6,2391.4,2389.0,2391.4,578 -2011/12/19,15:08:00,2391.2,2391.6,2390.4,2391.6,439 -2011/12/19,15:09:00,2391.6,2392.0,2391.0,2391.4,519 -2011/12/19,15:10:00,2391.6,2391.6,2390.2,2390.8,458 -2011/12/19,15:11:00,2390.8,2390.8,2388.2,2390.6,1075 -2011/12/19,15:12:00,2391.0,2394.4,2390.0,2394.2,1470 -2011/12/19,15:13:00,2394.2,2402.8,2393.0,2399.8,2215 -2011/12/19,15:14:00,2399.8,2403.4,2397.6,2402.8,2074 -2011/12/19,15:15:00,2403.0,2404.6,2402.0,2403.0,2447 -2011/12/20,09:16:00,2392.0,2394.8,2389.4,2390.4,2782 -2011/12/20,09:17:00,2390.4,2391.8,2390.0,2391.0,956 -2011/12/20,09:18:00,2391.2,2391.2,2388.0,2390.2,1189 -2011/12/20,09:19:00,2390.2,2391.0,2390.0,2390.2,361 -2011/12/20,09:20:00,2390.0,2391.8,2389.8,2391.8,445 -2011/12/20,09:21:00,2391.6,2392.0,2390.4,2390.4,519 -2011/12/20,09:22:00,2390.6,2391.4,2389.6,2391.0,549 -2011/12/20,09:23:00,2391.0,2394.0,2390.6,2393.6,752 -2011/12/20,09:24:00,2393.8,2397.0,2393.8,2394.2,1243 -2011/12/20,09:25:00,2394.2,2396.6,2393.6,2395.4,855 -2011/12/20,09:26:00,2395.4,2395.4,2392.8,2392.8,529 -2011/12/20,09:27:00,2393.0,2393.0,2390.4,2391.2,916 -2011/12/20,09:28:00,2391.2,2391.6,2389.6,2389.8,818 -2011/12/20,09:29:00,2389.8,2390.8,2389.4,2390.2,454 -2011/12/20,09:30:00,2390.2,2392.0,2389.4,2392.0,535 -2011/12/20,09:31:00,2392.2,2394.6,2391.4,2392.6,1007 -2011/12/20,09:32:00,2392.4,2394.0,2391.6,2393.6,853 -2011/12/20,09:33:00,2393.6,2393.8,2391.0,2391.0,507 -2011/12/20,09:34:00,2391.2,2393.0,2390.0,2392.8,709 -2011/12/20,09:35:00,2392.8,2395.6,2392.0,2395.4,758 -2011/12/20,09:36:00,2395.8,2395.8,2393.2,2394.4,781 -2011/12/20,09:37:00,2394.6,2398.2,2393.2,2398.2,1020 -2011/12/20,09:38:00,2398.4,2402.2,2397.4,2399.0,2276 -2011/12/20,09:39:00,2398.6,2401.2,2396.6,2401.2,1162 -2011/12/20,09:40:00,2401.4,2402.8,2398.8,2400.2,1534 -2011/12/20,09:41:00,2400.2,2407.8,2399.8,2405.2,2946 -2011/12/20,09:42:00,2405.2,2409.0,2403.8,2406.2,2376 -2011/12/20,09:43:00,2406.8,2410.4,2406.8,2407.4,2298 -2011/12/20,09:44:00,2407.6,2408.0,2404.8,2406.8,1441 -2011/12/20,09:45:00,2406.8,2416.8,2406.2,2416.8,3625 -2011/12/20,09:46:00,2417.0,2421.6,2415.0,2417.4,3980 -2011/12/20,09:47:00,2417.0,2417.4,2413.0,2414.4,1505 -2011/12/20,09:48:00,2414.8,2419.4,2414.4,2414.6,1922 -2011/12/20,09:49:00,2414.4,2414.8,2411.2,2411.8,2138 -2011/12/20,09:50:00,2411.8,2414.6,2411.8,2414.0,1097 -2011/12/20,09:51:00,2414.0,2416.4,2408.6,2409.4,2150 -2011/12/20,09:52:00,2409.8,2412.4,2409.4,2410.6,1042 -2011/12/20,09:53:00,2410.6,2412.6,2410.6,2410.8,757 -2011/12/20,09:54:00,2410.8,2412.6,2409.4,2412.6,1037 -2011/12/20,09:55:00,2412.4,2415.0,2411.6,2412.6,1053 -2011/12/20,09:56:00,2412.6,2414.8,2409.0,2410.0,1502 -2011/12/20,09:57:00,2410.2,2410.6,2406.6,2407.4,1879 -2011/12/20,09:58:00,2407.2,2409.2,2405.6,2407.4,1790 -2011/12/20,09:59:00,2407.4,2407.8,2405.2,2406.0,1196 -2011/12/20,10:00:00,2405.8,2408.0,2405.6,2406.8,913 -2011/12/20,10:01:00,2406.8,2406.8,2404.4,2406.4,1303 -2011/12/20,10:02:00,2406.6,2408.0,2406.0,2407.6,888 -2011/12/20,10:03:00,2408.0,2411.0,2407.0,2409.2,1807 -2011/12/20,10:04:00,2409.6,2411.8,2407.0,2411.8,1532 -2011/12/20,10:05:00,2411.4,2414.4,2410.4,2413.0,1865 -2011/12/20,10:06:00,2413.4,2415.8,2412.2,2415.4,2084 -2011/12/20,10:07:00,2415.6,2417.4,2413.6,2417.0,2032 -2011/12/20,10:08:00,2417.6,2418.8,2412.2,2413.6,2182 -2011/12/20,10:09:00,2413.6,2413.6,2409.6,2410.4,1902 -2011/12/20,10:10:00,2410.0,2410.4,2406.4,2406.8,2014 -2011/12/20,10:11:00,2407.2,2408.4,2406.2,2408.4,1192 -2011/12/20,10:12:00,2408.4,2410.8,2407.8,2408.0,1329 -2011/12/20,10:13:00,2407.8,2408.4,2401.8,2402.4,3103 -2011/12/20,10:14:00,2402.6,2402.6,2396.4,2399.2,3574 -2011/12/20,10:15:00,2399.4,2401.8,2398.8,2400.4,1892 -2011/12/20,10:16:00,2400.2,2400.2,2398.0,2399.0,1750 -2011/12/20,10:17:00,2399.2,2402.0,2399.0,2402.0,1486 -2011/12/20,10:18:00,2402.0,2402.0,2398.6,2399.4,1032 -2011/12/20,10:19:00,2399.0,2400.2,2397.2,2400.0,1276 -2011/12/20,10:20:00,2399.6,2400.2,2398.2,2398.8,763 -2011/12/20,10:21:00,2398.8,2400.6,2398.6,2398.6,874 -2011/12/20,10:22:00,2398.8,2398.8,2394.2,2395.6,2248 -2011/12/20,10:23:00,2395.0,2396.8,2394.0,2396.0,1219 -2011/12/20,10:24:00,2395.8,2397.0,2395.4,2395.6,637 -2011/12/20,10:25:00,2396.0,2396.0,2392.2,2392.2,1910 -2011/12/20,10:26:00,2392.4,2393.0,2390.0,2391.2,2588 -2011/12/20,10:27:00,2391.0,2392.6,2390.6,2392.2,1246 -2011/12/20,10:28:00,2392.4,2394.6,2392.2,2393.0,1170 -2011/12/20,10:29:00,2392.8,2395.2,2392.6,2393.4,914 -2011/12/20,10:30:00,2394.0,2394.0,2389.8,2389.8,1228 -2011/12/20,10:31:00,2389.0,2389.4,2385.4,2387.0,3277 -2011/12/20,10:32:00,2387.4,2388.6,2385.6,2387.6,1560 -2011/12/20,10:33:00,2387.4,2387.4,2383.0,2385.2,2267 -2011/12/20,10:34:00,2385.2,2388.4,2385.2,2387.6,1295 -2011/12/20,10:35:00,2387.6,2389.0,2387.0,2388.0,942 -2011/12/20,10:36:00,2388.0,2391.6,2387.0,2390.6,1776 -2011/12/20,10:37:00,2390.6,2392.6,2389.4,2391.8,1429 -2011/12/20,10:38:00,2391.6,2392.4,2390.6,2391.2,733 -2011/12/20,10:39:00,2391.2,2391.8,2389.8,2391.8,695 -2011/12/20,10:40:00,2392.0,2394.4,2392.0,2392.0,1378 -2011/12/20,10:41:00,2391.8,2392.0,2389.2,2391.6,820 -2011/12/20,10:42:00,2392.0,2394.0,2390.8,2394.0,905 -2011/12/20,10:43:00,2394.0,2394.2,2392.2,2392.6,884 -2011/12/20,10:44:00,2392.8,2393.6,2389.0,2390.0,1203 -2011/12/20,10:45:00,2390.4,2391.8,2389.8,2390.8,639 -2011/12/20,10:46:00,2390.8,2392.0,2389.6,2392.0,682 -2011/12/20,10:47:00,2392.0,2392.0,2388.8,2389.0,654 -2011/12/20,10:48:00,2389.0,2393.4,2389.0,2393.4,823 -2011/12/20,10:49:00,2393.6,2396.8,2392.8,2393.4,2343 -2011/12/20,10:50:00,2393.8,2394.0,2389.2,2390.8,1417 -2011/12/20,10:51:00,2390.4,2390.4,2386.6,2388.2,1728 -2011/12/20,10:52:00,2388.2,2389.4,2387.2,2388.6,971 -2011/12/20,10:53:00,2388.8,2389.0,2386.6,2387.2,1079 -2011/12/20,10:54:00,2387.2,2388.4,2385.0,2385.0,1251 -2011/12/20,10:55:00,2385.0,2385.0,2381.0,2382.4,2844 -2011/12/20,10:56:00,2382.0,2386.8,2381.6,2386.8,1630 -2011/12/20,10:57:00,2386.8,2390.4,2386.4,2388.0,1941 -2011/12/20,10:58:00,2387.8,2388.8,2387.0,2388.0,658 -2011/12/20,10:59:00,2388.2,2388.2,2387.2,2388.0,430 -2011/12/20,11:00:00,2388.0,2388.4,2387.0,2387.2,366 -2011/12/20,11:01:00,2387.2,2392.4,2387.2,2392.0,2019 -2011/12/20,11:02:00,2392.0,2392.8,2390.6,2392.2,1067 -2011/12/20,11:03:00,2392.2,2392.4,2390.4,2390.6,768 -2011/12/20,11:04:00,2390.8,2393.4,2390.6,2393.0,878 -2011/12/20,11:05:00,2393.0,2395.0,2392.0,2394.8,1377 -2011/12/20,11:06:00,2394.6,2396.6,2392.2,2393.8,1639 -2011/12/20,11:07:00,2394.4,2395.8,2393.4,2394.2,872 -2011/12/20,11:08:00,2394.2,2394.8,2392.4,2393.0,732 -2011/12/20,11:09:00,2392.8,2394.2,2392.8,2393.4,524 -2011/12/20,11:10:00,2393.6,2395.0,2392.2,2393.0,586 -2011/12/20,11:11:00,2392.6,2394.4,2392.6,2393.8,388 -2011/12/20,11:12:00,2393.8,2393.8,2390.0,2390.6,1342 -2011/12/20,11:13:00,2390.4,2391.4,2388.4,2388.4,1278 -2011/12/20,11:14:00,2388.2,2389.0,2387.6,2388.0,1039 -2011/12/20,11:15:00,2388.0,2394.0,2388.0,2391.8,1547 -2011/12/20,11:16:00,2391.8,2398.4,2391.6,2396.2,2932 -2011/12/20,11:17:00,2396.2,2396.8,2394.0,2396.0,1424 -2011/12/20,11:18:00,2396.0,2399.0,2394.2,2398.0,1545 -2011/12/20,11:19:00,2397.8,2398.0,2395.2,2396.4,1198 -2011/12/20,11:20:00,2396.2,2396.2,2394.2,2395.6,1069 -2011/12/20,11:21:00,2395.6,2398.0,2395.0,2396.8,1232 -2011/12/20,11:22:00,2397.2,2397.6,2395.2,2396.2,676 -2011/12/20,11:23:00,2396.2,2399.0,2395.6,2399.0,1139 -2011/12/20,11:24:00,2399.4,2399.6,2396.4,2396.6,1131 -2011/12/20,11:25:00,2396.8,2397.2,2393.0,2393.0,1812 -2011/12/20,11:26:00,2393.0,2393.6,2388.8,2390.0,2156 -2011/12/20,11:27:00,2390.4,2392.0,2390.0,2391.0,886 -2011/12/20,11:28:00,2390.8,2391.6,2389.0,2390.8,746 -2011/12/20,11:29:00,2390.8,2394.0,2390.8,2391.8,855 -2011/12/20,11:30:00,2391.8,2392.8,2391.0,2391.8,545 -2011/12/20,13:01:00,2391.2,2392.0,2390.4,2391.8,559 -2011/12/20,13:02:00,2391.8,2392.2,2390.4,2391.0,520 -2011/12/20,13:03:00,2391.0,2391.6,2390.4,2391.4,360 -2011/12/20,13:04:00,2391.4,2391.6,2390.4,2391.6,420 -2011/12/20,13:05:00,2391.6,2391.8,2391.0,2391.6,266 -2011/12/20,13:06:00,2391.6,2392.2,2390.8,2391.4,361 -2011/12/20,13:07:00,2391.6,2391.6,2389.6,2390.4,582 -2011/12/20,13:08:00,2390.4,2390.6,2389.4,2390.2,716 -2011/12/20,13:09:00,2389.8,2393.4,2389.8,2393.0,669 -2011/12/20,13:10:00,2392.6,2394.0,2392.4,2394.0,574 -2011/12/20,13:11:00,2393.8,2394.2,2392.8,2393.0,477 -2011/12/20,13:12:00,2392.8,2393.6,2392.6,2393.0,250 -2011/12/20,13:13:00,2392.8,2393.0,2389.8,2390.0,923 -2011/12/20,13:14:00,2390.0,2391.2,2389.8,2390.2,425 -2011/12/20,13:15:00,2390.4,2392.6,2390.2,2390.6,338 -2011/12/20,13:16:00,2390.2,2391.2,2388.8,2389.4,1138 -2011/12/20,13:17:00,2389.6,2390.4,2389.0,2389.6,481 -2011/12/20,13:18:00,2389.4,2390.8,2389.4,2390.6,452 -2011/12/20,13:19:00,2390.6,2391.0,2389.6,2390.0,336 -2011/12/20,13:20:00,2389.8,2391.6,2389.8,2390.8,476 -2011/12/20,13:21:00,2391.0,2392.0,2390.0,2391.4,461 -2011/12/20,13:22:00,2391.4,2391.8,2390.4,2391.6,424 -2011/12/20,13:23:00,2391.8,2394.0,2390.8,2392.6,769 -2011/12/20,13:24:00,2392.6,2393.2,2392.0,2393.2,394 -2011/12/20,13:25:00,2393.2,2395.0,2392.4,2394.0,875 -2011/12/20,13:26:00,2394.0,2394.0,2391.4,2392.2,800 -2011/12/20,13:27:00,2392.2,2393.8,2391.6,2393.8,475 -2011/12/20,13:28:00,2394.0,2394.6,2392.6,2393.2,741 -2011/12/20,13:29:00,2393.2,2396.0,2393.2,2395.4,1143 -2011/12/20,13:30:00,2395.6,2396.4,2394.6,2396.0,896 -2011/12/20,13:31:00,2396.2,2398.6,2396.0,2397.0,1747 -2011/12/20,13:32:00,2397.0,2397.2,2393.6,2394.4,1332 -2011/12/20,13:33:00,2394.0,2394.6,2393.2,2394.6,521 -2011/12/20,13:34:00,2394.6,2395.8,2393.2,2393.6,671 -2011/12/20,13:35:00,2393.8,2394.2,2392.6,2392.8,816 -2011/12/20,13:36:00,2392.8,2393.4,2391.0,2391.0,1191 -2011/12/20,13:37:00,2391.0,2391.2,2389.8,2390.6,1264 -2011/12/20,13:38:00,2390.8,2392.0,2390.4,2390.4,487 -2011/12/20,13:39:00,2390.4,2391.2,2390.0,2390.8,393 -2011/12/20,13:40:00,2390.6,2390.6,2389.0,2389.8,961 -2011/12/20,13:41:00,2389.6,2390.8,2389.6,2390.6,400 -2011/12/20,13:42:00,2390.6,2391.8,2390.0,2391.2,511 -2011/12/20,13:43:00,2391.2,2391.4,2390.2,2391.0,270 -2011/12/20,13:44:00,2391.2,2392.4,2390.4,2391.8,441 -2011/12/20,13:45:00,2392.6,2393.4,2391.0,2391.4,716 -2011/12/20,13:46:00,2391.2,2391.6,2389.8,2389.8,794 -2011/12/20,13:47:00,2389.8,2391.6,2389.6,2391.2,503 -2011/12/20,13:48:00,2391.2,2391.4,2390.2,2390.6,245 -2011/12/20,13:49:00,2390.8,2393.0,2390.4,2391.8,680 -2011/12/20,13:50:00,2392.2,2393.4,2391.8,2393.0,753 -2011/12/20,13:51:00,2393.0,2393.0,2391.6,2392.6,413 -2011/12/20,13:52:00,2392.8,2394.4,2391.8,2392.8,912 -2011/12/20,13:53:00,2392.6,2393.2,2386.8,2386.8,2110 -2011/12/20,13:54:00,2387.0,2388.2,2385.0,2386.0,3291 -2011/12/20,13:55:00,2386.2,2388.0,2386.2,2387.6,1161 -2011/12/20,13:56:00,2387.4,2387.4,2384.2,2386.2,1582 -2011/12/20,13:57:00,2386.4,2387.8,2386.0,2386.2,803 -2011/12/20,13:58:00,2386.4,2387.2,2386.2,2387.0,530 -2011/12/20,13:59:00,2387.4,2389.0,2386.8,2387.6,1097 -2011/12/20,14:00:00,2387.6,2387.8,2385.0,2385.8,1123 -2011/12/20,14:01:00,2386.0,2386.0,2378.2,2379.8,4433 -2011/12/20,14:02:00,2379.6,2380.0,2375.8,2378.6,2632 -2011/12/20,14:03:00,2378.6,2380.8,2378.4,2378.8,1185 -2011/12/20,14:04:00,2379.6,2380.0,2378.0,2379.0,870 -2011/12/20,14:05:00,2379.0,2379.6,2377.4,2378.4,1140 -2011/12/20,14:06:00,2379.2,2382.8,2378.0,2382.0,1983 -2011/12/20,14:07:00,2382.2,2382.2,2380.4,2382.0,834 -2011/12/20,14:08:00,2381.6,2384.6,2381.4,2383.0,1296 -2011/12/20,14:09:00,2382.8,2383.0,2381.6,2382.2,669 -2011/12/20,14:10:00,2382.2,2383.0,2381.4,2381.4,541 -2011/12/20,14:11:00,2381.6,2386.0,2381.4,2384.0,1841 -2011/12/20,14:12:00,2384.4,2385.6,2383.4,2384.4,886 -2011/12/20,14:13:00,2384.2,2385.2,2383.8,2384.8,632 -2011/12/20,14:14:00,2384.8,2386.2,2384.0,2384.8,901 -2011/12/20,14:15:00,2384.8,2388.8,2384.4,2388.8,1494 -2011/12/20,14:16:00,2389.0,2392.6,2389.0,2390.2,3105 -2011/12/20,14:17:00,2390.4,2392.4,2388.6,2391.4,1613 -2011/12/20,14:18:00,2391.2,2391.4,2388.6,2389.8,1099 -2011/12/20,14:19:00,2389.6,2391.8,2388.6,2391.0,1014 -2011/12/20,14:20:00,2390.6,2391.0,2389.0,2389.2,703 -2011/12/20,14:21:00,2389.0,2390.0,2388.6,2389.2,668 -2011/12/20,14:22:00,2389.2,2392.0,2389.2,2390.4,990 -2011/12/20,14:23:00,2390.2,2390.8,2387.8,2388.6,1134 -2011/12/20,14:24:00,2388.8,2390.6,2388.6,2390.0,638 -2011/12/20,14:25:00,2390.0,2390.4,2388.6,2390.2,576 -2011/12/20,14:26:00,2390.4,2392.0,2386.6,2387.2,1621 -2011/12/20,14:27:00,2387.2,2388.8,2387.2,2387.8,685 -2011/12/20,14:28:00,2387.8,2390.6,2387.6,2389.2,700 -2011/12/20,14:29:00,2389.0,2390.0,2387.8,2389.0,506 -2011/12/20,14:30:00,2389.0,2390.0,2388.2,2389.2,487 -2011/12/20,14:31:00,2389.2,2390.4,2388.6,2388.6,781 -2011/12/20,14:32:00,2388.4,2390.0,2387.6,2387.6,675 -2011/12/20,14:33:00,2387.4,2387.6,2385.6,2387.4,1458 -2011/12/20,14:34:00,2387.4,2388.0,2386.4,2386.8,662 -2011/12/20,14:35:00,2387.0,2387.0,2385.8,2385.8,848 -2011/12/20,14:36:00,2385.8,2386.0,2384.2,2385.2,1143 -2011/12/20,14:37:00,2385.6,2386.8,2385.2,2385.2,698 -2011/12/20,14:38:00,2385.2,2386.8,2385.0,2386.8,506 -2011/12/20,14:39:00,2387.0,2388.4,2386.8,2387.4,1002 -2011/12/20,14:40:00,2387.4,2388.4,2387.0,2387.8,520 -2011/12/20,14:41:00,2387.6,2391.0,2387.6,2389.4,1309 -2011/12/20,14:42:00,2389.4,2389.4,2387.8,2388.0,618 -2011/12/20,14:43:00,2388.0,2388.4,2386.2,2386.8,718 -2011/12/20,14:44:00,2386.6,2387.8,2386.4,2387.8,368 -2011/12/20,14:45:00,2388.2,2388.8,2385.6,2385.6,749 -2011/12/20,14:46:00,2385.6,2385.6,2383.0,2383.8,1476 -2011/12/20,14:47:00,2383.2,2385.4,2383.2,2385.0,764 -2011/12/20,14:48:00,2385.0,2386.0,2384.4,2384.8,498 -2011/12/20,14:49:00,2385.4,2385.4,2383.0,2383.2,678 -2011/12/20,14:50:00,2383.0,2383.8,2382.0,2382.4,1013 -2011/12/20,14:51:00,2382.6,2383.0,2381.6,2382.0,810 -2011/12/20,14:52:00,2382.0,2382.2,2380.8,2381.0,971 -2011/12/20,14:53:00,2381.0,2383.4,2381.0,2382.4,812 -2011/12/20,14:54:00,2382.6,2383.0,2382.2,2383.0,399 -2011/12/20,14:55:00,2383.0,2383.0,2382.2,2382.2,369 -2011/12/20,14:56:00,2382.2,2382.4,2380.6,2381.8,749 -2011/12/20,14:57:00,2381.8,2381.8,2380.2,2380.4,661 -2011/12/20,14:58:00,2380.8,2382.8,2380.8,2382.8,631 -2011/12/20,14:59:00,2382.4,2383.6,2382.4,2383.0,815 -2011/12/20,15:00:00,2383.0,2383.0,2382.2,2382.8,402 -2011/12/20,15:01:00,2382.8,2383.2,2382.2,2383.0,454 -2011/12/20,15:02:00,2382.8,2384.2,2382.8,2383.2,773 -2011/12/20,15:03:00,2383.6,2384.0,2382.4,2382.6,517 -2011/12/20,15:04:00,2382.6,2383.0,2381.2,2381.6,569 -2011/12/20,15:05:00,2382.0,2382.2,2381.4,2381.8,223 -2011/12/20,15:06:00,2381.8,2382.2,2381.0,2381.0,463 -2011/12/20,15:07:00,2381.0,2381.8,2381.0,2381.2,301 -2011/12/20,15:08:00,2381.4,2382.0,2381.0,2381.8,278 -2011/12/20,15:09:00,2381.6,2381.8,2381.0,2381.2,253 -2011/12/20,15:10:00,2381.2,2382.0,2380.2,2380.4,629 -2011/12/20,15:11:00,2380.4,2381.6,2380.2,2380.4,669 -2011/12/20,15:12:00,2380.6,2380.8,2378.8,2379.0,856 -2011/12/20,15:13:00,2379.0,2379.6,2378.4,2379.0,673 -2011/12/20,15:14:00,2379.0,2380.8,2378.8,2379.6,1091 -2011/12/20,15:15:00,2379.6,2381.0,2378.2,2380.0,1704 -2011/12/21,09:16:00,2399.4,2404.4,2399.4,2401.2,4461 -2011/12/21,09:17:00,2401.6,2402.8,2400.6,2402.8,1048 -2011/12/21,09:18:00,2402.2,2406.8,2402.0,2405.8,1802 -2011/12/21,09:19:00,2406.0,2407.8,2404.6,2405.2,1540 -2011/12/21,09:20:00,2405.2,2405.4,2403.8,2405.4,961 -2011/12/21,09:21:00,2405.0,2408.2,2405.0,2406.4,1254 -2011/12/21,09:22:00,2406.4,2409.4,2405.4,2408.8,1510 -2011/12/21,09:23:00,2408.8,2410.2,2407.4,2408.0,1208 -2011/12/21,09:24:00,2407.8,2408.4,2406.6,2407.2,682 -2011/12/21,09:25:00,2407.2,2408.4,2407.0,2408.4,457 -2011/12/21,09:26:00,2408.0,2409.6,2405.4,2406.0,1226 -2011/12/21,09:27:00,2406.0,2411.6,2405.4,2410.2,1267 -2011/12/21,09:28:00,2410.6,2414.0,2409.8,2411.2,1883 -2011/12/21,09:29:00,2411.2,2414.0,2410.0,2411.0,998 -2011/12/21,09:30:00,2410.8,2414.8,2410.6,2414.0,1215 -2011/12/21,09:31:00,2414.4,2416.0,2410.0,2411.2,1783 -2011/12/21,09:32:00,2411.2,2412.0,2408.0,2409.2,1492 -2011/12/21,09:33:00,2409.0,2411.0,2408.6,2408.8,857 -2011/12/21,09:34:00,2408.6,2410.6,2407.8,2409.0,1095 -2011/12/21,09:35:00,2408.8,2409.6,2405.2,2405.4,1285 -2011/12/21,09:36:00,2405.2,2406.2,2403.4,2405.4,1418 -2011/12/21,09:37:00,2405.8,2406.0,2404.0,2405.0,1009 -2011/12/21,09:38:00,2405.0,2409.8,2405.0,2409.8,1579 -2011/12/21,09:39:00,2409.6,2409.8,2407.6,2408.8,1067 -2011/12/21,09:40:00,2408.8,2410.0,2407.6,2409.0,869 -2011/12/21,09:41:00,2409.0,2409.6,2405.2,2405.4,964 -2011/12/21,09:42:00,2405.4,2406.8,2404.8,2405.2,810 -2011/12/21,09:43:00,2405.4,2406.4,2403.0,2403.2,1013 -2011/12/21,09:44:00,2403.0,2405.2,2402.4,2404.2,1021 -2011/12/21,09:45:00,2404.2,2404.6,2402.6,2404.2,932 -2011/12/21,09:46:00,2404.4,2404.6,2402.6,2403.0,842 -2011/12/21,09:47:00,2402.6,2405.4,2402.6,2404.8,995 -2011/12/21,09:48:00,2405.0,2405.0,2403.0,2403.0,582 -2011/12/21,09:49:00,2403.0,2405.4,2402.0,2405.0,989 -2011/12/21,09:50:00,2405.0,2406.2,2404.6,2404.8,846 -2011/12/21,09:51:00,2404.6,2405.0,2401.0,2401.6,1209 -2011/12/21,09:52:00,2401.6,2403.4,2401.4,2402.6,982 -2011/12/21,09:53:00,2402.6,2402.8,2401.4,2401.6,1041 -2011/12/21,09:54:00,2401.6,2404.2,2401.6,2403.6,828 -2011/12/21,09:55:00,2403.6,2403.6,2402.0,2402.2,470 -2011/12/21,09:56:00,2402.2,2402.2,2400.0,2400.4,1374 -2011/12/21,09:57:00,2400.6,2400.8,2397.2,2397.8,1760 -2011/12/21,09:58:00,2397.6,2398.2,2396.8,2397.0,1243 -2011/12/21,09:59:00,2396.8,2397.6,2396.0,2397.2,1083 -2011/12/21,10:00:00,2397.0,2398.8,2396.8,2397.2,872 -2011/12/21,10:01:00,2397.6,2397.6,2394.6,2395.0,1666 -2011/12/21,10:02:00,2395.0,2396.4,2394.2,2396.4,780 -2011/12/21,10:03:00,2396.6,2397.4,2395.6,2397.0,705 -2011/12/21,10:04:00,2396.8,2397.4,2396.2,2397.0,503 -2011/12/21,10:05:00,2397.0,2399.0,2397.0,2397.6,1327 -2011/12/21,10:06:00,2397.6,2397.6,2396.2,2397.4,719 -2011/12/21,10:07:00,2397.2,2397.2,2391.8,2393.2,2100 -2011/12/21,10:08:00,2392.8,2396.6,2392.8,2396.0,1198 -2011/12/21,10:09:00,2395.8,2396.6,2394.6,2396.4,710 -2011/12/21,10:10:00,2396.2,2398.0,2395.2,2396.2,916 -2011/12/21,10:11:00,2396.2,2398.4,2395.6,2397.2,832 -2011/12/21,10:12:00,2397.4,2398.4,2397.0,2398.0,789 -2011/12/21,10:13:00,2398.0,2399.4,2396.2,2398.4,1063 -2011/12/21,10:14:00,2398.4,2398.6,2394.6,2395.8,1097 -2011/12/21,10:15:00,2396.0,2396.4,2392.8,2393.8,1238 -2011/12/21,10:16:00,2393.8,2396.0,2392.8,2395.4,985 -2011/12/21,10:17:00,2395.2,2402.0,2394.6,2398.6,2784 -2011/12/21,10:18:00,2399.0,2399.8,2397.4,2398.6,1104 -2011/12/21,10:19:00,2398.6,2399.4,2397.0,2399.4,710 -2011/12/21,10:20:00,2399.6,2399.8,2397.2,2398.0,775 -2011/12/21,10:21:00,2398.0,2400.2,2397.4,2398.8,986 -2011/12/21,10:22:00,2398.8,2401.2,2398.4,2400.0,1130 -2011/12/21,10:23:00,2399.6,2400.4,2398.6,2399.2,721 -2011/12/21,10:24:00,2399.4,2400.6,2398.2,2399.2,766 -2011/12/21,10:25:00,2399.0,2402.2,2399.0,2401.8,1215 -2011/12/21,10:26:00,2401.8,2403.2,2400.2,2401.0,1671 -2011/12/21,10:27:00,2401.0,2405.0,2400.0,2405.0,2155 -2011/12/21,10:28:00,2405.0,2410.4,2405.0,2410.0,3744 -2011/12/21,10:29:00,2410.0,2411.0,2407.6,2409.6,2175 -2011/12/21,10:30:00,2409.4,2409.4,2406.6,2408.8,1594 -2011/12/21,10:31:00,2409.4,2412.6,2406.8,2408.0,2970 -2011/12/21,10:32:00,2407.8,2410.4,2406.0,2406.2,1432 -2011/12/21,10:33:00,2405.8,2408.2,2405.6,2405.6,1355 -2011/12/21,10:34:00,2405.8,2406.0,2403.8,2405.0,1808 -2011/12/21,10:35:00,2405.2,2406.2,2403.0,2403.6,1514 -2011/12/21,10:36:00,2403.4,2404.2,2399.4,2399.6,2370 -2011/12/21,10:37:00,2399.8,2401.0,2397.4,2398.4,2024 -2011/12/21,10:38:00,2398.4,2399.6,2398.0,2398.4,1118 -2011/12/21,10:39:00,2398.0,2399.0,2396.8,2399.0,1022 -2011/12/21,10:40:00,2399.0,2399.0,2396.0,2397.6,1219 -2011/12/21,10:41:00,2397.2,2399.4,2396.8,2397.0,854 -2011/12/21,10:42:00,2397.0,2399.2,2396.2,2398.0,977 -2011/12/21,10:43:00,2397.8,2397.8,2395.4,2396.4,1304 -2011/12/21,10:44:00,2396.0,2397.0,2395.0,2396.6,1094 -2011/12/21,10:45:00,2396.6,2398.6,2396.4,2398.2,974 -2011/12/21,10:46:00,2398.4,2398.8,2396.2,2398.0,839 -2011/12/21,10:47:00,2398.0,2400.0,2397.6,2398.8,1350 -2011/12/21,10:48:00,2399.0,2400.2,2398.0,2399.4,707 -2011/12/21,10:49:00,2399.6,2399.8,2398.0,2399.0,776 -2011/12/21,10:50:00,2399.4,2400.2,2398.2,2398.4,763 -2011/12/21,10:51:00,2398.4,2398.6,2397.2,2397.8,768 -2011/12/21,10:52:00,2397.8,2398.8,2396.2,2396.4,1045 -2011/12/21,10:53:00,2396.0,2396.6,2394.8,2395.2,1495 -2011/12/21,10:54:00,2395.4,2396.4,2393.6,2395.8,1081 -2011/12/21,10:55:00,2396.2,2397.2,2395.0,2396.2,769 -2011/12/21,10:56:00,2396.0,2396.4,2395.2,2396.4,455 -2011/12/21,10:57:00,2396.4,2397.2,2396.0,2397.0,622 -2011/12/21,10:58:00,2396.6,2396.8,2395.4,2396.6,529 -2011/12/21,10:59:00,2396.6,2396.6,2394.2,2395.2,719 -2011/12/21,11:00:00,2394.8,2396.0,2393.8,2394.2,752 -2011/12/21,11:01:00,2394.4,2394.4,2389.0,2390.8,3310 -2011/12/21,11:02:00,2390.8,2391.0,2389.0,2390.0,1407 -2011/12/21,11:03:00,2390.0,2391.2,2389.6,2390.4,1119 -2011/12/21,11:04:00,2390.4,2392.6,2389.8,2391.8,1103 -2011/12/21,11:05:00,2391.8,2392.0,2388.0,2388.8,1517 -2011/12/21,11:06:00,2389.0,2390.0,2386.4,2390.0,1698 -2011/12/21,11:07:00,2389.8,2391.8,2389.0,2391.0,751 -2011/12/21,11:08:00,2391.0,2391.0,2389.4,2389.8,525 -2011/12/21,11:09:00,2389.8,2392.0,2389.6,2391.2,781 -2011/12/21,11:10:00,2391.8,2392.0,2390.4,2391.6,1089 -2011/12/21,11:11:00,2391.4,2391.6,2389.8,2390.6,545 -2011/12/21,11:12:00,2390.4,2391.2,2390.0,2390.0,458 -2011/12/21,11:13:00,2389.8,2390.0,2387.4,2388.4,1078 -2011/12/21,11:14:00,2388.2,2391.2,2388.2,2390.8,839 -2011/12/21,11:15:00,2391.0,2391.8,2390.0,2390.2,741 -2011/12/21,11:16:00,2390.8,2391.4,2390.0,2391.0,522 -2011/12/21,11:17:00,2391.0,2391.2,2389.0,2390.4,425 -2011/12/21,11:18:00,2390.2,2390.2,2388.0,2389.6,485 -2011/12/21,11:19:00,2389.0,2389.4,2386.0,2387.4,1444 -2011/12/21,11:20:00,2387.2,2390.0,2387.0,2389.0,627 -2011/12/21,11:21:00,2389.0,2389.0,2387.8,2388.4,286 -2011/12/21,11:22:00,2388.6,2388.6,2386.6,2387.6,503 -2011/12/21,11:23:00,2387.6,2387.6,2384.8,2384.8,1610 -2011/12/21,11:24:00,2384.6,2387.2,2384.4,2386.8,1085 -2011/12/21,11:25:00,2386.8,2386.8,2384.0,2384.6,782 -2011/12/21,11:26:00,2384.4,2385.4,2384.0,2384.8,994 -2011/12/21,11:27:00,2384.8,2386.2,2384.2,2384.2,649 -2011/12/21,11:28:00,2384.0,2384.8,2383.0,2384.2,1021 -2011/12/21,11:29:00,2384.6,2387.6,2384.0,2386.8,1055 -2011/12/21,11:30:00,2386.6,2387.6,2386.0,2387.0,893 -2011/12/21,13:01:00,2387.2,2387.2,2386.2,2386.8,528 -2011/12/21,13:02:00,2386.8,2388.0,2386.8,2387.4,591 -2011/12/21,13:03:00,2387.4,2387.4,2385.8,2386.2,413 -2011/12/21,13:04:00,2386.2,2386.2,2384.4,2385.0,492 -2011/12/21,13:05:00,2385.2,2386.0,2385.0,2385.4,218 -2011/12/21,13:06:00,2385.4,2385.8,2384.2,2385.6,388 -2011/12/21,13:07:00,2385.8,2386.0,2384.2,2385.2,350 -2011/12/21,13:08:00,2385.2,2386.0,2384.6,2386.0,236 -2011/12/21,13:09:00,2386.0,2387.4,2386.0,2386.4,495 -2011/12/21,13:10:00,2386.6,2386.8,2385.0,2385.4,256 -2011/12/21,13:11:00,2385.4,2388.0,2385.2,2387.2,634 -2011/12/21,13:12:00,2387.2,2388.2,2386.8,2387.2,728 -2011/12/21,13:13:00,2387.4,2388.6,2387.0,2388.0,505 -2011/12/21,13:14:00,2388.4,2389.6,2387.8,2389.0,923 -2011/12/21,13:15:00,2389.4,2390.0,2388.2,2388.6,787 -2011/12/21,13:16:00,2388.4,2388.8,2387.0,2387.8,681 -2011/12/21,13:17:00,2388.0,2388.0,2386.2,2386.8,412 -2011/12/21,13:18:00,2386.8,2387.6,2385.4,2385.8,495 -2011/12/21,13:19:00,2385.8,2386.2,2383.6,2384.8,1181 -2011/12/21,13:20:00,2384.8,2385.6,2384.2,2385.0,495 -2011/12/21,13:21:00,2385.0,2385.4,2383.4,2383.4,492 -2011/12/21,13:22:00,2383.2,2385.0,2381.6,2381.8,1541 -2011/12/21,13:23:00,2381.6,2382.8,2380.0,2380.8,1983 -2011/12/21,13:24:00,2381.0,2382.2,2380.8,2381.6,672 -2011/12/21,13:25:00,2381.6,2383.0,2381.0,2381.6,931 -2011/12/21,13:26:00,2382.2,2382.2,2380.8,2381.0,590 -2011/12/21,13:27:00,2381.2,2381.4,2378.4,2380.8,1646 -2011/12/21,13:28:00,2380.2,2381.8,2380.2,2381.0,708 -2011/12/21,13:29:00,2380.4,2381.0,2379.0,2380.6,422 -2011/12/21,13:30:00,2380.6,2381.6,2378.6,2378.8,842 -2011/12/21,13:31:00,2378.8,2379.6,2377.4,2378.4,1317 -2011/12/21,13:32:00,2378.6,2380.6,2378.4,2379.4,713 -2011/12/21,13:33:00,2379.2,2381.4,2379.2,2381.0,772 -2011/12/21,13:34:00,2380.4,2380.6,2379.4,2380.0,400 -2011/12/21,13:35:00,2379.8,2381.4,2379.6,2380.8,728 -2011/12/21,13:36:00,2380.6,2382.2,2380.2,2381.6,633 -2011/12/21,13:37:00,2381.6,2382.6,2380.8,2382.6,508 -2011/12/21,13:38:00,2382.6,2382.8,2381.2,2381.6,483 -2011/12/21,13:39:00,2382.0,2382.2,2380.2,2380.6,465 -2011/12/21,13:40:00,2381.0,2381.0,2379.0,2379.8,761 -2011/12/21,13:41:00,2379.8,2381.2,2379.6,2379.6,419 -2011/12/21,13:42:00,2379.8,2379.8,2378.4,2379.0,713 -2011/12/21,13:43:00,2378.8,2380.0,2376.2,2376.8,1197 -2011/12/21,13:44:00,2377.2,2386.2,2377.0,2384.2,3454 -2011/12/21,13:45:00,2384.2,2387.6,2383.2,2385.4,2623 -2011/12/21,13:46:00,2385.0,2385.8,2383.8,2384.6,1203 -2011/12/21,13:47:00,2384.6,2385.0,2382.8,2384.0,916 -2011/12/21,13:48:00,2384.0,2385.8,2383.6,2384.4,682 -2011/12/21,13:49:00,2384.2,2384.6,2383.0,2383.2,768 -2011/12/21,13:50:00,2383.4,2383.8,2380.0,2380.2,1577 -2011/12/21,13:51:00,2380.6,2382.0,2380.2,2381.2,868 -2011/12/21,13:52:00,2381.4,2381.6,2380.2,2380.8,519 -2011/12/21,13:53:00,2380.8,2383.4,2380.8,2381.6,847 -2011/12/21,13:54:00,2381.8,2385.4,2381.4,2384.2,1140 -2011/12/21,13:55:00,2384.2,2384.6,2382.4,2383.0,668 -2011/12/21,13:56:00,2383.0,2385.0,2383.0,2384.6,968 -2011/12/21,13:57:00,2384.6,2386.0,2383.8,2385.8,1245 -2011/12/21,13:58:00,2385.8,2386.6,2384.8,2385.4,1375 -2011/12/21,13:59:00,2385.2,2387.0,2384.2,2384.4,1312 -2011/12/21,14:00:00,2384.2,2384.6,2381.2,2382.2,1284 -2011/12/21,14:01:00,2382.2,2383.6,2382.0,2382.4,1124 -2011/12/21,14:02:00,2382.4,2383.4,2380.2,2380.6,1304 -2011/12/21,14:03:00,2380.6,2381.4,2375.0,2375.0,2172 -2011/12/21,14:04:00,2374.4,2374.6,2371.6,2372.0,3910 -2011/12/21,14:05:00,2372.2,2374.0,2371.2,2373.2,1724 -2011/12/21,14:06:00,2373.0,2374.6,2372.0,2372.0,1454 -2011/12/21,14:07:00,2371.6,2372.4,2369.0,2372.0,2921 -2011/12/21,14:08:00,2372.0,2373.6,2371.6,2372.2,1011 -2011/12/21,14:09:00,2372.2,2372.8,2370.2,2371.0,919 -2011/12/21,14:10:00,2371.4,2373.0,2371.0,2372.8,676 -2011/12/21,14:11:00,2372.8,2373.2,2371.0,2371.4,781 -2011/12/21,14:12:00,2371.4,2371.4,2368.0,2369.6,2097 -2011/12/21,14:13:00,2370.0,2372.0,2369.8,2371.0,1157 -2011/12/21,14:14:00,2371.4,2373.0,2371.2,2372.2,1016 -2011/12/21,14:15:00,2372.6,2372.6,2370.6,2370.6,484 -2011/12/21,14:16:00,2370.6,2371.0,2367.4,2367.4,1076 -2011/12/21,14:17:00,2367.6,2370.6,2367.0,2369.8,1499 -2011/12/21,14:18:00,2369.4,2371.2,2368.8,2370.8,819 -2011/12/21,14:19:00,2370.4,2372.2,2368.6,2369.0,726 -2011/12/21,14:20:00,2369.2,2369.8,2367.4,2368.2,960 -2011/12/21,14:21:00,2368.2,2370.8,2368.2,2369.2,805 -2011/12/21,14:22:00,2369.0,2370.0,2367.2,2368.8,900 -2011/12/21,14:23:00,2368.8,2368.8,2365.2,2365.2,1223 -2011/12/21,14:24:00,2366.0,2367.6,2363.8,2364.8,2007 -2011/12/21,14:25:00,2365.0,2366.2,2364.0,2364.2,981 -2011/12/21,14:26:00,2364.0,2364.4,2361.2,2363.0,1983 -2011/12/21,14:27:00,2363.0,2364.6,2360.8,2360.8,1251 -2011/12/21,14:28:00,2360.8,2363.2,2360.4,2362.6,1223 -2011/12/21,14:29:00,2362.8,2364.6,2361.0,2362.6,1348 -2011/12/21,14:30:00,2362.6,2364.2,2361.8,2363.0,961 -2011/12/21,14:31:00,2362.8,2362.8,2360.4,2362.8,1415 -2011/12/21,14:32:00,2362.8,2364.4,2362.8,2364.2,1325 -2011/12/21,14:33:00,2364.4,2364.6,2362.2,2363.4,931 -2011/12/21,14:34:00,2363.6,2364.0,2362.2,2363.6,579 -2011/12/21,14:35:00,2363.6,2363.8,2362.2,2362.6,610 -2011/12/21,14:36:00,2362.2,2363.0,2358.8,2359.6,1839 -2011/12/21,14:37:00,2360.0,2361.6,2358.2,2359.4,1509 -2011/12/21,14:38:00,2359.4,2359.4,2351.0,2353.8,3644 -2011/12/21,14:39:00,2353.8,2354.8,2350.8,2350.8,2218 -2011/12/21,14:40:00,2350.8,2353.0,2350.8,2352.0,1231 -2011/12/21,14:41:00,2352.0,2352.2,2348.2,2348.8,2041 -2011/12/21,14:42:00,2348.8,2352.6,2348.8,2352.0,1621 -2011/12/21,14:43:00,2352.4,2353.0,2351.4,2352.8,932 -2011/12/21,14:44:00,2352.8,2353.0,2351.2,2351.8,754 -2011/12/21,14:45:00,2351.8,2354.6,2351.8,2354.6,1187 -2011/12/21,14:46:00,2354.4,2355.0,2352.6,2353.0,1197 -2011/12/21,14:47:00,2352.6,2352.6,2351.6,2352.4,521 -2011/12/21,14:48:00,2352.6,2353.0,2351.6,2351.6,446 -2011/12/21,14:49:00,2352.0,2353.0,2351.6,2352.0,532 -2011/12/21,14:50:00,2352.4,2353.0,2352.0,2352.4,428 -2011/12/21,14:51:00,2352.6,2354.0,2352.4,2353.0,723 -2011/12/21,14:52:00,2353.0,2353.8,2348.4,2348.8,1321 -2011/12/21,14:53:00,2349.2,2351.0,2348.0,2348.8,1101 -2011/12/21,14:54:00,2349.0,2350.0,2347.8,2349.0,1061 -2011/12/21,14:55:00,2349.2,2350.0,2346.8,2347.4,1236 -2011/12/21,14:56:00,2347.4,2350.4,2347.4,2349.8,1229 -2011/12/21,14:57:00,2349.6,2350.2,2348.8,2349.2,578 -2011/12/21,14:58:00,2349.2,2350.0,2349.0,2349.2,484 -2011/12/21,14:59:00,2349.8,2350.8,2349.2,2349.2,683 -2011/12/21,15:00:00,2349.2,2350.6,2349.0,2350.0,604 -2011/12/21,15:01:00,2351.0,2354.8,2351.0,2352.2,1771 -2011/12/21,15:02:00,2352.2,2353.4,2352.2,2352.8,823 -2011/12/21,15:03:00,2352.6,2352.6,2351.2,2351.4,477 -2011/12/21,15:04:00,2351.6,2352.2,2351.2,2351.2,293 -2011/12/21,15:05:00,2351.6,2352.8,2351.4,2352.8,561 -2011/12/21,15:06:00,2352.2,2353.8,2352.0,2352.2,826 -2011/12/21,15:07:00,2352.6,2353.6,2352.4,2352.6,384 -2011/12/21,15:08:00,2353.0,2353.2,2352.0,2352.0,286 -2011/12/21,15:09:00,2352.0,2353.4,2352.0,2352.8,466 -2011/12/21,15:10:00,2353.0,2354.6,2353.0,2354.4,1131 -2011/12/21,15:11:00,2354.4,2357.8,2354.4,2356.6,2072 -2011/12/21,15:12:00,2356.0,2357.0,2354.8,2355.4,816 -2011/12/21,15:13:00,2355.0,2356.8,2355.0,2356.0,830 -2011/12/21,15:14:00,2356.4,2358.0,2356.0,2357.8,1299 -2011/12/21,15:15:00,2357.8,2359.4,2356.4,2358.8,2441 -2011/12/22,09:16:00,2344.8,2345.0,2338.0,2339.8,3153 -2011/12/22,09:17:00,2340.0,2340.4,2337.2,2338.0,1501 -2011/12/22,09:18:00,2338.2,2340.0,2338.2,2339.4,761 -2011/12/22,09:19:00,2339.4,2339.8,2338.8,2339.0,374 -2011/12/22,09:20:00,2339.0,2340.2,2338.8,2339.8,446 -2011/12/22,09:21:00,2339.6,2340.0,2339.0,2339.8,389 -2011/12/22,09:22:00,2339.8,2340.0,2337.6,2337.8,613 -2011/12/22,09:23:00,2337.6,2338.2,2336.6,2337.4,870 -2011/12/22,09:24:00,2337.0,2337.2,2333.8,2335.4,1433 -2011/12/22,09:25:00,2335.4,2335.6,2333.0,2335.4,914 -2011/12/22,09:26:00,2335.0,2335.8,2334.4,2335.2,484 -2011/12/22,09:27:00,2335.2,2337.0,2334.0,2334.4,544 -2011/12/22,09:28:00,2334.6,2334.8,2332.2,2334.6,774 -2011/12/22,09:29:00,2334.6,2336.0,2334.4,2335.4,544 -2011/12/22,09:30:00,2335.2,2337.4,2332.4,2335.8,1050 -2011/12/22,09:31:00,2335.4,2336.0,2332.4,2333.6,844 -2011/12/22,09:32:00,2333.6,2337.2,2333.6,2336.6,1134 -2011/12/22,09:33:00,2336.8,2336.8,2334.2,2335.0,597 -2011/12/22,09:34:00,2335.0,2336.0,2333.0,2333.2,751 -2011/12/22,09:35:00,2333.6,2335.0,2332.0,2334.8,1114 -2011/12/22,09:36:00,2334.6,2334.8,2330.8,2332.4,1261 -2011/12/22,09:37:00,2332.0,2332.4,2330.0,2331.6,1305 -2011/12/22,09:38:00,2331.8,2333.8,2331.0,2332.2,1165 -2011/12/22,09:39:00,2333.0,2334.6,2332.0,2334.0,704 -2011/12/22,09:40:00,2333.4,2334.0,2331.6,2332.0,557 -2011/12/22,09:41:00,2331.6,2331.6,2330.0,2331.0,1339 -2011/12/22,09:42:00,2331.0,2334.0,2329.8,2333.6,1265 -2011/12/22,09:43:00,2333.6,2334.2,2331.4,2334.2,790 -2011/12/22,09:44:00,2334.2,2337.8,2334.2,2337.0,2096 -2011/12/22,09:45:00,2337.2,2337.2,2335.4,2335.6,814 -2011/12/22,09:46:00,2335.4,2337.4,2334.6,2334.8,1084 -2011/12/22,09:47:00,2334.8,2335.0,2331.6,2332.4,1358 -2011/12/22,09:48:00,2332.4,2333.6,2330.8,2331.6,984 -2011/12/22,09:49:00,2330.2,2330.8,2328.4,2329.8,1921 -2011/12/22,09:50:00,2328.6,2329.2,2327.6,2328.4,1478 -2011/12/22,09:51:00,2328.0,2328.6,2326.0,2328.0,1534 -2011/12/22,09:52:00,2328.4,2329.2,2325.4,2325.8,1136 -2011/12/22,09:53:00,2325.6,2328.2,2325.6,2327.4,745 -2011/12/22,09:54:00,2327.4,2331.4,2327.4,2330.0,1346 -2011/12/22,09:55:00,2330.0,2330.0,2327.0,2327.2,668 -2011/12/22,09:56:00,2327.0,2329.0,2325.6,2328.6,1091 -2011/12/22,09:57:00,2328.4,2333.2,2327.4,2331.6,1826 -2011/12/22,09:58:00,2331.6,2331.6,2329.2,2331.4,684 -2011/12/22,09:59:00,2331.4,2331.4,2329.2,2329.4,456 -2011/12/22,10:00:00,2329.6,2331.2,2328.2,2328.2,753 -2011/12/22,10:01:00,2328.4,2329.8,2327.0,2328.2,789 -2011/12/22,10:02:00,2328.4,2331.0,2328.4,2330.2,887 -2011/12/22,10:03:00,2330.2,2333.4,2329.6,2332.6,1465 -2011/12/22,10:04:00,2332.6,2333.8,2331.2,2331.4,1249 -2011/12/22,10:05:00,2331.4,2332.2,2330.6,2331.4,576 -2011/12/22,10:06:00,2331.2,2332.8,2331.0,2331.0,556 -2011/12/22,10:07:00,2331.0,2331.0,2326.0,2327.2,1870 -2011/12/22,10:08:00,2327.2,2328.0,2324.4,2325.8,1606 -2011/12/22,10:09:00,2325.0,2328.0,2323.8,2324.2,1417 -2011/12/22,10:10:00,2324.0,2326.2,2323.0,2325.0,1407 -2011/12/22,10:11:00,2325.0,2326.8,2324.4,2325.0,1019 -2011/12/22,10:12:00,2325.0,2329.4,2323.0,2329.4,2316 -2011/12/22,10:13:00,2329.4,2332.4,2328.4,2328.8,1877 -2011/12/22,10:14:00,2328.8,2329.0,2326.2,2326.6,885 -2011/12/22,10:15:00,2326.6,2328.8,2326.6,2327.0,488 -2011/12/22,10:16:00,2327.0,2328.4,2325.6,2326.0,734 -2011/12/22,10:17:00,2325.8,2330.6,2325.6,2330.0,1298 -2011/12/22,10:18:00,2330.0,2331.4,2327.2,2327.2,943 -2011/12/22,10:19:00,2328.0,2329.8,2327.8,2329.0,734 -2011/12/22,10:20:00,2329.0,2331.6,2328.4,2330.6,1130 -2011/12/22,10:21:00,2329.8,2331.8,2329.0,2330.6,925 -2011/12/22,10:22:00,2330.6,2333.8,2330.4,2333.8,1774 -2011/12/22,10:23:00,2333.4,2333.4,2329.6,2330.0,1035 -2011/12/22,10:24:00,2329.8,2330.8,2328.0,2329.2,992 -2011/12/22,10:25:00,2329.0,2329.2,2327.4,2328.2,699 -2011/12/22,10:26:00,2328.2,2329.2,2327.4,2327.4,560 -2011/12/22,10:27:00,2327.6,2330.0,2327.4,2329.0,618 -2011/12/22,10:28:00,2329.0,2329.0,2324.4,2325.8,1746 -2011/12/22,10:29:00,2325.8,2328.0,2324.2,2326.4,936 -2011/12/22,10:30:00,2326.4,2326.4,2323.2,2324.2,1349 -2011/12/22,10:31:00,2323.8,2325.4,2321.2,2324.0,2373 -2011/12/22,10:32:00,2323.6,2326.8,2322.6,2325.2,1489 -2011/12/22,10:33:00,2325.2,2327.4,2324.6,2325.0,1037 -2011/12/22,10:34:00,2325.2,2325.4,2323.4,2325.0,637 -2011/12/22,10:35:00,2324.8,2326.6,2324.2,2325.2,764 -2011/12/22,10:36:00,2324.8,2326.6,2324.6,2325.8,662 -2011/12/22,10:37:00,2325.4,2325.8,2323.6,2323.8,614 -2011/12/22,10:38:00,2323.6,2324.0,2320.0,2321.4,2280 -2011/12/22,10:39:00,2321.4,2321.8,2318.6,2319.8,1571 -2011/12/22,10:40:00,2320.0,2322.0,2319.2,2321.0,1284 -2011/12/22,10:41:00,2320.6,2321.0,2318.0,2318.4,1289 -2011/12/22,10:42:00,2318.6,2320.8,2318.6,2319.4,1038 -2011/12/22,10:43:00,2319.4,2319.6,2316.6,2318.2,1531 -2011/12/22,10:44:00,2318.4,2319.6,2316.6,2319.6,970 -2011/12/22,10:45:00,2319.6,2320.0,2316.2,2317.2,1037 -2011/12/22,10:46:00,2317.0,2317.0,2314.2,2315.0,1656 -2011/12/22,10:47:00,2315.2,2315.6,2311.0,2311.8,2033 -2011/12/22,10:48:00,2312.2,2312.2,2306.6,2308.4,2498 -2011/12/22,10:49:00,2308.6,2311.4,2308.2,2310.6,1761 -2011/12/22,10:50:00,2310.6,2311.2,2308.2,2308.2,1121 -2011/12/22,10:51:00,2308.2,2312.4,2308.0,2311.6,1544 -2011/12/22,10:52:00,2311.8,2312.6,2310.6,2311.8,940 -2011/12/22,10:53:00,2312.0,2312.8,2310.2,2310.2,934 -2011/12/22,10:54:00,2310.4,2311.6,2309.8,2310.2,590 -2011/12/22,10:55:00,2310.0,2314.0,2307.8,2314.0,1983 -2011/12/22,10:56:00,2314.2,2314.4,2312.4,2313.4,1378 -2011/12/22,10:57:00,2313.2,2313.4,2311.0,2312.2,537 -2011/12/22,10:58:00,2312.0,2313.4,2311.6,2312.2,438 -2011/12/22,10:59:00,2312.0,2313.2,2310.6,2310.6,527 -2011/12/22,11:00:00,2310.6,2310.8,2308.2,2309.2,1209 -2011/12/22,11:01:00,2308.8,2311.2,2308.8,2310.0,818 -2011/12/22,11:02:00,2310.0,2311.6,2309.0,2311.0,686 -2011/12/22,11:03:00,2311.0,2331.8,2311.0,2325.0,6575 -2011/12/22,11:04:00,2325.2,2329.0,2324.0,2326.4,3914 -2011/12/22,11:05:00,2326.0,2326.0,2321.8,2323.8,2112 -2011/12/22,11:06:00,2324.6,2326.4,2323.2,2324.8,2180 -2011/12/22,11:07:00,2324.4,2325.2,2319.8,2320.2,1640 -2011/12/22,11:08:00,2320.2,2322.0,2319.6,2320.6,1070 -2011/12/22,11:09:00,2320.6,2323.2,2320.2,2321.8,893 -2011/12/22,11:10:00,2321.6,2323.2,2320.4,2321.0,957 -2011/12/22,11:11:00,2320.4,2323.2,2320.4,2321.4,676 -2011/12/22,11:12:00,2322.0,2324.0,2321.4,2323.8,701 -2011/12/22,11:13:00,2323.6,2324.6,2319.6,2320.0,1414 -2011/12/22,11:14:00,2320.0,2320.0,2318.2,2319.4,1309 -2011/12/22,11:15:00,2319.4,2322.0,2319.2,2320.8,787 -2011/12/22,11:16:00,2320.2,2321.4,2319.2,2320.4,714 -2011/12/22,11:17:00,2321.2,2321.2,2318.2,2318.8,865 -2011/12/22,11:18:00,2318.6,2319.6,2318.4,2319.6,519 -2011/12/22,11:19:00,2319.6,2320.4,2318.8,2320.4,352 -2011/12/22,11:20:00,2320.0,2331.0,2319.6,2330.4,4153 -2011/12/22,11:21:00,2330.6,2337.4,2330.6,2333.4,5832 -2011/12/22,11:22:00,2333.2,2335.8,2330.4,2332.0,2784 -2011/12/22,11:23:00,2332.0,2333.6,2329.8,2330.0,1641 -2011/12/22,11:24:00,2330.2,2332.2,2329.0,2330.8,1239 -2011/12/22,11:25:00,2330.4,2331.6,2329.6,2331.6,894 -2011/12/22,11:26:00,2331.6,2352.4,2331.6,2346.4,7461 -2011/12/22,11:27:00,2346.6,2354.6,2346.2,2351.2,4569 -2011/12/22,11:28:00,2351.2,2361.4,2351.2,2356.4,4806 -2011/12/22,11:29:00,2356.0,2356.0,2352.0,2352.8,2249 -2011/12/22,11:30:00,2352.6,2355.2,2348.0,2349.6,2609 -2011/12/22,13:01:00,2349.0,2349.0,2345.0,2346.0,2529 -2011/12/22,13:02:00,2346.2,2346.4,2344.4,2344.6,1134 -2011/12/22,13:03:00,2344.6,2345.8,2343.4,2344.2,1022 -2011/12/22,13:04:00,2344.0,2344.0,2341.6,2341.6,1361 -2011/12/22,13:05:00,2341.0,2341.2,2339.4,2339.6,1787 -2011/12/22,13:06:00,2340.4,2340.4,2336.8,2339.8,1532 -2011/12/22,13:07:00,2339.4,2341.0,2339.4,2339.8,1015 -2011/12/22,13:08:00,2340.0,2340.4,2338.0,2340.0,1113 -2011/12/22,13:09:00,2340.4,2340.4,2338.8,2339.6,559 -2011/12/22,13:10:00,2340.0,2340.0,2338.2,2338.4,770 -2011/12/22,13:11:00,2338.2,2338.4,2336.2,2337.2,1477 -2011/12/22,13:12:00,2337.0,2337.0,2335.2,2335.6,1304 -2011/12/22,13:13:00,2335.4,2338.0,2335.2,2336.4,944 -2011/12/22,13:14:00,2336.4,2337.0,2334.2,2334.4,1108 -2011/12/22,13:15:00,2334.4,2335.2,2333.0,2334.4,1498 -2011/12/22,13:16:00,2334.2,2334.6,2331.6,2332.0,1318 -2011/12/22,13:17:00,2331.8,2333.6,2330.6,2332.8,1194 -2011/12/22,13:18:00,2332.8,2332.8,2330.6,2331.4,1236 -2011/12/22,13:19:00,2331.8,2331.8,2330.0,2330.6,1349 -2011/12/22,13:20:00,2330.6,2332.8,2330.6,2331.0,1110 -2011/12/22,13:21:00,2331.6,2331.6,2329.0,2329.8,1493 -2011/12/22,13:22:00,2330.0,2331.0,2328.4,2330.0,1201 -2011/12/22,13:23:00,2330.0,2330.4,2326.8,2327.4,1656 -2011/12/22,13:24:00,2327.8,2327.8,2323.2,2324.0,2413 -2011/12/22,13:25:00,2323.6,2324.8,2323.2,2324.0,1313 -2011/12/22,13:26:00,2324.0,2325.8,2323.0,2324.4,1122 -2011/12/22,13:27:00,2324.4,2325.0,2321.8,2322.2,1375 -2011/12/22,13:28:00,2322.4,2326.2,2322.4,2325.2,1229 -2011/12/22,13:29:00,2325.4,2328.0,2325.0,2325.8,1559 -2011/12/22,13:30:00,2325.8,2325.8,2323.4,2323.4,796 -2011/12/22,13:31:00,2323.6,2326.4,2322.4,2324.2,1190 -2011/12/22,13:32:00,2324.2,2326.0,2323.2,2325.0,710 -2011/12/22,13:33:00,2325.0,2327.8,2324.4,2325.6,1203 -2011/12/22,13:34:00,2326.0,2327.6,2325.0,2326.4,942 -2011/12/22,13:35:00,2326.2,2326.4,2324.6,2324.6,724 -2011/12/22,13:36:00,2324.4,2324.6,2319.4,2321.0,2470 -2011/12/22,13:37:00,2320.6,2321.4,2319.4,2320.4,1439 -2011/12/22,13:38:00,2320.2,2325.6,2319.8,2323.4,1547 -2011/12/22,13:39:00,2323.4,2325.2,2323.2,2324.0,793 -2011/12/22,13:40:00,2323.8,2326.8,2323.8,2325.0,1277 -2011/12/22,13:41:00,2325.0,2325.8,2324.0,2324.2,744 -2011/12/22,13:42:00,2324.2,2326.0,2324.0,2324.8,658 -2011/12/22,13:43:00,2325.0,2325.8,2324.4,2325.4,623 -2011/12/22,13:44:00,2325.2,2334.6,2325.2,2331.0,3802 -2011/12/22,13:45:00,2330.6,2332.4,2329.8,2331.0,1943 -2011/12/22,13:46:00,2331.2,2335.2,2331.0,2332.0,2474 -2011/12/22,13:47:00,2332.4,2334.2,2330.0,2332.2,1513 -2011/12/22,13:48:00,2332.4,2334.6,2330.6,2331.0,1432 -2011/12/22,13:49:00,2330.8,2334.4,2329.6,2333.4,1756 -2011/12/22,13:50:00,2333.2,2338.4,2332.0,2337.2,3013 -2011/12/22,13:51:00,2336.6,2340.2,2336.6,2338.0,2876 -2011/12/22,13:52:00,2337.8,2339.6,2336.0,2336.0,1967 -2011/12/22,13:53:00,2335.4,2336.4,2330.0,2330.0,2478 -2011/12/22,13:54:00,2330.0,2331.2,2328.8,2330.0,1752 -2011/12/22,13:55:00,2330.2,2330.8,2326.0,2326.0,1924 -2011/12/22,13:56:00,2326.0,2327.6,2325.0,2326.2,1545 -2011/12/22,13:57:00,2326.4,2327.8,2324.2,2324.6,1230 -2011/12/22,13:58:00,2324.8,2326.8,2324.6,2326.6,824 -2011/12/22,13:59:00,2326.8,2329.6,2324.8,2329.6,880 -2011/12/22,14:00:00,2329.8,2345.8,2329.6,2343.0,6607 -2011/12/22,14:01:00,2343.2,2359.0,2343.2,2353.8,6839 -2011/12/22,14:02:00,2354.0,2363.8,2354.0,2363.4,5262 -2011/12/22,14:03:00,2363.2,2363.6,2356.0,2359.6,3605 -2011/12/22,14:04:00,2360.0,2367.0,2358.0,2361.8,4145 -2011/12/22,14:05:00,2361.4,2364.4,2359.2,2362.6,3313 -2011/12/22,14:06:00,2362.6,2365.8,2361.0,2363.2,2903 -2011/12/22,14:07:00,2363.0,2369.8,2361.8,2362.0,4256 -2011/12/22,14:08:00,2361.8,2362.4,2355.8,2359.4,3411 -2011/12/22,14:09:00,2359.4,2361.4,2357.6,2357.6,1853 -2011/12/22,14:10:00,2357.2,2358.2,2350.0,2350.0,3486 -2011/12/22,14:11:00,2347.8,2353.8,2347.8,2352.4,2266 -2011/12/22,14:12:00,2352.4,2360.0,2351.6,2357.6,2961 -2011/12/22,14:13:00,2357.6,2366.8,2357.0,2365.0,3870 -2011/12/22,14:14:00,2363.8,2364.4,2360.6,2363.2,2268 -2011/12/22,14:15:00,2363.4,2365.8,2360.6,2362.8,1774 -2011/12/22,14:16:00,2362.6,2365.2,2357.8,2361.2,2675 -2011/12/22,14:17:00,2362.0,2366.4,2361.4,2362.4,2674 -2011/12/22,14:18:00,2361.8,2365.4,2359.6,2364.0,1991 -2011/12/22,14:19:00,2363.6,2373.0,2363.0,2373.0,4853 -2011/12/22,14:20:00,2372.8,2378.0,2368.0,2377.4,3506 -2011/12/22,14:21:00,2377.2,2377.2,2371.2,2371.2,2734 -2011/12/22,14:22:00,2371.6,2374.6,2367.4,2369.4,2401 -2011/12/22,14:23:00,2368.8,2374.8,2368.8,2372.4,1264 -2011/12/22,14:24:00,2372.6,2372.6,2368.6,2369.0,1421 -2011/12/22,14:25:00,2368.8,2372.4,2368.6,2369.0,1236 -2011/12/22,14:26:00,2369.0,2369.4,2363.4,2364.0,2642 -2011/12/22,14:27:00,2364.0,2365.4,2360.6,2360.8,2338 -2011/12/22,14:28:00,2361.0,2363.6,2360.6,2362.2,1342 -2011/12/22,14:29:00,2362.2,2363.8,2360.8,2361.4,1038 -2011/12/22,14:30:00,2361.4,2361.6,2359.0,2361.0,1661 -2011/12/22,14:31:00,2361.4,2365.0,2360.6,2364.2,1724 -2011/12/22,14:32:00,2364.2,2364.6,2361.6,2361.6,1095 -2011/12/22,14:33:00,2361.6,2361.6,2359.8,2360.4,1513 -2011/12/22,14:34:00,2360.2,2360.6,2356.0,2360.2,2685 -2011/12/22,14:35:00,2360.0,2361.4,2359.2,2361.0,1132 -2011/12/22,14:36:00,2360.8,2364.2,2360.4,2362.2,1420 -2011/12/22,14:37:00,2362.2,2362.2,2360.4,2360.8,723 -2011/12/22,14:38:00,2360.8,2364.2,2360.2,2363.0,938 -2011/12/22,14:39:00,2363.0,2366.0,2362.4,2364.4,1558 -2011/12/22,14:40:00,2364.2,2364.2,2360.4,2360.6,958 -2011/12/22,14:41:00,2360.6,2362.4,2358.4,2361.6,1477 -2011/12/22,14:42:00,2361.6,2362.4,2359.0,2360.4,998 -2011/12/22,14:43:00,2360.8,2361.0,2358.4,2358.4,1085 -2011/12/22,14:44:00,2358.4,2359.0,2356.4,2358.8,1587 -2011/12/22,14:45:00,2358.8,2359.2,2352.0,2354.0,2716 -2011/12/22,14:46:00,2354.0,2357.0,2352.4,2354.8,1591 -2011/12/22,14:47:00,2354.8,2355.8,2353.6,2354.8,768 -2011/12/22,14:48:00,2355.0,2355.0,2352.6,2353.8,939 -2011/12/22,14:49:00,2353.8,2355.0,2352.6,2354.4,913 -2011/12/22,14:50:00,2354.0,2354.2,2351.2,2352.0,1202 -2011/12/22,14:51:00,2352.0,2352.0,2348.2,2350.0,2064 -2011/12/22,14:52:00,2350.0,2350.0,2348.0,2349.0,1081 -2011/12/22,14:53:00,2349.2,2352.6,2348.6,2352.4,1638 -2011/12/22,14:54:00,2352.4,2353.8,2352.0,2353.0,1107 -2011/12/22,14:55:00,2352.8,2355.6,2352.6,2353.8,1258 -2011/12/22,14:56:00,2353.4,2353.6,2351.4,2353.6,795 -2011/12/22,14:57:00,2353.4,2354.8,2352.0,2354.8,622 -2011/12/22,14:58:00,2354.6,2355.2,2353.0,2353.6,753 -2011/12/22,14:59:00,2353.4,2354.8,2353.2,2354.6,394 -2011/12/22,15:00:00,2354.6,2355.4,2354.2,2354.8,663 -2011/12/22,15:01:00,2354.4,2358.6,2354.4,2355.6,1568 -2011/12/22,15:02:00,2355.6,2357.2,2355.2,2357.0,563 -2011/12/22,15:03:00,2356.8,2357.0,2356.4,2356.8,454 -2011/12/22,15:04:00,2356.8,2357.0,2354.4,2354.6,872 -2011/12/22,15:05:00,2354.4,2356.0,2354.2,2355.4,387 -2011/12/22,15:06:00,2355.6,2359.4,2355.6,2358.0,1327 -2011/12/22,15:07:00,2358.2,2359.0,2357.2,2358.0,712 -2011/12/22,15:08:00,2358.0,2359.4,2357.8,2357.8,519 -2011/12/22,15:09:00,2357.8,2358.0,2356.2,2357.2,681 -2011/12/22,15:10:00,2357.4,2358.6,2357.2,2357.8,449 -2011/12/22,15:11:00,2358.0,2358.2,2357.0,2357.6,511 -2011/12/22,15:12:00,2357.4,2358.6,2357.4,2358.0,417 -2011/12/22,15:13:00,2358.0,2358.6,2357.4,2357.4,433 -2011/12/22,15:14:00,2357.6,2358.4,2357.2,2357.4,896 -2011/12/22,15:15:00,2357.2,2357.8,2355.2,2357.8,2070 -2011/12/23,09:16:00,2358.0,2361.0,2358.0,2360.2,2171 -2011/12/23,09:17:00,2360.2,2360.2,2356.2,2356.4,944 -2011/12/23,09:18:00,2356.6,2356.6,2352.8,2354.0,1349 -2011/12/23,09:19:00,2354.0,2354.4,2353.0,2354.0,653 -2011/12/23,09:20:00,2354.0,2354.6,2352.2,2353.0,781 -2011/12/23,09:21:00,2353.0,2353.2,2351.2,2351.4,896 -2011/12/23,09:22:00,2351.2,2352.4,2351.0,2351.6,702 -2011/12/23,09:23:00,2351.6,2351.6,2349.4,2351.2,1010 -2011/12/23,09:24:00,2351.4,2353.4,2351.4,2352.4,1060 -2011/12/23,09:25:00,2352.4,2353.6,2352.0,2353.2,435 -2011/12/23,09:26:00,2353.2,2353.2,2352.0,2353.0,401 -2011/12/23,09:27:00,2352.8,2353.0,2347.4,2349.4,1546 -2011/12/23,09:28:00,2349.4,2351.4,2349.0,2350.8,687 -2011/12/23,09:29:00,2350.8,2350.8,2347.0,2349.4,874 -2011/12/23,09:30:00,2349.8,2350.6,2345.2,2346.4,1404 -2011/12/23,09:31:00,2346.6,2346.8,2343.6,2345.4,1247 -2011/12/23,09:32:00,2345.6,2347.4,2344.4,2345.8,963 -2011/12/23,09:33:00,2345.4,2347.6,2345.4,2346.2,728 -2011/12/23,09:34:00,2346.2,2349.0,2344.4,2348.0,1279 -2011/12/23,09:35:00,2347.6,2351.4,2347.6,2350.0,1347 -2011/12/23,09:36:00,2350.0,2351.0,2347.8,2351.0,987 -2011/12/23,09:37:00,2351.0,2351.4,2348.2,2349.0,834 -2011/12/23,09:38:00,2349.4,2350.2,2348.8,2349.6,529 -2011/12/23,09:39:00,2349.6,2353.2,2349.2,2352.2,1719 -2011/12/23,09:40:00,2352.4,2353.2,2351.0,2353.0,1185 -2011/12/23,09:41:00,2353.0,2357.8,2353.0,2355.0,2459 -2011/12/23,09:42:00,2355.0,2355.2,2352.4,2354.6,1447 -2011/12/23,09:43:00,2354.6,2354.6,2351.0,2353.4,1245 -2011/12/23,09:44:00,2353.2,2358.6,2352.4,2356.4,1906 -2011/12/23,09:45:00,2356.6,2360.0,2354.4,2359.6,2199 -2011/12/23,09:46:00,2360.8,2363.0,2358.6,2359.2,3042 -2011/12/23,09:47:00,2359.0,2362.6,2357.4,2360.0,1891 -2011/12/23,09:48:00,2359.8,2362.6,2359.4,2361.0,1541 -2011/12/23,09:49:00,2360.8,2361.4,2356.4,2356.4,1853 -2011/12/23,09:50:00,2356.4,2360.6,2356.4,2357.4,1273 -2011/12/23,09:51:00,2357.4,2360.0,2355.2,2358.2,1705 -2011/12/23,09:52:00,2358.0,2360.8,2355.6,2360.4,1275 -2011/12/23,09:53:00,2360.6,2364.4,2359.2,2363.2,2911 -2011/12/23,09:54:00,2362.0,2362.8,2358.2,2360.2,1699 -2011/12/23,09:55:00,2360.6,2361.2,2356.8,2358.4,1510 -2011/12/23,09:56:00,2358.4,2360.0,2358.2,2360.0,997 -2011/12/23,09:57:00,2360.4,2360.4,2357.4,2357.6,820 -2011/12/23,09:58:00,2357.6,2357.8,2352.0,2353.2,2470 -2011/12/23,09:59:00,2353.4,2354.4,2351.4,2352.6,1298 -2011/12/23,10:00:00,2352.4,2354.2,2350.8,2351.6,1400 -2011/12/23,10:01:00,2351.2,2352.0,2350.0,2351.8,1202 -2011/12/23,10:02:00,2352.0,2353.6,2350.6,2350.6,895 -2011/12/23,10:03:00,2350.8,2353.2,2350.2,2352.6,921 -2011/12/23,10:04:00,2352.6,2353.6,2350.2,2350.8,1263 -2011/12/23,10:05:00,2350.8,2353.2,2350.6,2352.4,764 -2011/12/23,10:06:00,2352.6,2366.0,2351.4,2363.0,4638 -2011/12/23,10:07:00,2363.2,2365.0,2361.4,2363.8,3122 -2011/12/23,10:08:00,2363.0,2365.6,2361.2,2364.0,2094 -2011/12/23,10:09:00,2364.0,2365.4,2361.8,2363.0,1856 -2011/12/23,10:10:00,2363.8,2363.8,2360.2,2361.4,1398 -2011/12/23,10:11:00,2361.8,2365.0,2361.2,2364.0,1559 -2011/12/23,10:12:00,2364.0,2367.0,2362.8,2365.4,2426 -2011/12/23,10:13:00,2366.0,2366.0,2362.4,2363.2,1248 -2011/12/23,10:14:00,2363.4,2365.8,2362.6,2364.2,952 -2011/12/23,10:15:00,2364.2,2365.0,2360.4,2360.4,1600 -2011/12/23,10:16:00,2360.4,2362.0,2358.2,2359.6,2055 -2011/12/23,10:17:00,2360.2,2362.2,2359.6,2360.0,949 -2011/12/23,10:18:00,2360.8,2362.6,2358.4,2358.8,953 -2011/12/23,10:19:00,2358.4,2362.6,2358.4,2360.8,1094 -2011/12/23,10:20:00,2360.6,2364.2,2360.6,2362.6,1218 -2011/12/23,10:21:00,2362.6,2364.0,2361.6,2362.2,1005 -2011/12/23,10:22:00,2362.2,2364.8,2361.0,2362.2,1025 -2011/12/23,10:23:00,2362.2,2364.2,2361.0,2363.2,804 -2011/12/23,10:24:00,2363.2,2365.0,2362.6,2362.8,1076 -2011/12/23,10:25:00,2362.8,2363.2,2361.0,2361.6,992 -2011/12/23,10:26:00,2361.6,2361.6,2358.6,2359.0,1664 -2011/12/23,10:27:00,2359.0,2359.4,2356.8,2356.8,1753 -2011/12/23,10:28:00,2356.8,2358.4,2356.2,2358.2,952 -2011/12/23,10:29:00,2358.0,2359.6,2357.4,2357.8,915 -2011/12/23,10:30:00,2357.6,2358.0,2354.0,2355.0,1697 -2011/12/23,10:31:00,2355.0,2358.0,2354.4,2356.8,977 -2011/12/23,10:32:00,2356.8,2359.8,2356.0,2358.2,1274 -2011/12/23,10:33:00,2358.4,2359.4,2357.4,2358.0,737 -2011/12/23,10:34:00,2358.0,2358.6,2356.8,2358.0,610 -2011/12/23,10:35:00,2358.0,2359.0,2357.4,2357.6,540 -2011/12/23,10:36:00,2357.6,2361.0,2357.2,2359.8,1177 -2011/12/23,10:37:00,2359.8,2361.8,2359.4,2360.8,1364 -2011/12/23,10:38:00,2360.8,2361.0,2359.0,2359.0,630 -2011/12/23,10:39:00,2358.8,2360.2,2358.6,2358.8,370 -2011/12/23,10:40:00,2358.6,2361.0,2354.8,2360.8,2167 -2011/12/23,10:41:00,2360.4,2369.2,2360.4,2366.6,5402 -2011/12/23,10:42:00,2366.2,2366.2,2363.4,2364.6,1605 -2011/12/23,10:43:00,2364.8,2365.8,2364.0,2364.4,1077 -2011/12/23,10:44:00,2364.4,2366.0,2363.6,2364.4,1154 -2011/12/23,10:45:00,2364.2,2367.0,2363.2,2367.0,1313 -2011/12/23,10:46:00,2367.2,2368.0,2364.4,2366.0,1527 -2011/12/23,10:47:00,2366.2,2366.2,2364.0,2364.2,859 -2011/12/23,10:48:00,2364.2,2366.0,2363.0,2364.8,1076 -2011/12/23,10:49:00,2364.6,2367.4,2364.0,2365.4,1076 -2011/12/23,10:50:00,2365.8,2366.0,2364.0,2365.6,711 -2011/12/23,10:51:00,2365.8,2366.6,2364.4,2366.4,889 -2011/12/23,10:52:00,2366.2,2369.2,2365.4,2367.0,1884 -2011/12/23,10:53:00,2366.8,2369.2,2364.0,2364.4,1610 -2011/12/23,10:54:00,2364.6,2366.0,2363.6,2365.6,1245 -2011/12/23,10:55:00,2365.4,2368.0,2364.4,2366.8,1052 -2011/12/23,10:56:00,2367.0,2373.2,2366.2,2371.6,3215 -2011/12/23,10:57:00,2371.4,2375.2,2370.2,2374.0,3386 -2011/12/23,10:58:00,2374.0,2380.0,2374.0,2376.6,4262 -2011/12/23,10:59:00,2376.6,2377.2,2375.0,2375.4,1643 -2011/12/23,11:00:00,2375.4,2377.2,2374.0,2374.4,1815 -2011/12/23,11:01:00,2374.4,2377.0,2374.4,2376.0,1275 -2011/12/23,11:02:00,2376.2,2377.0,2372.4,2373.4,2216 -2011/12/23,11:03:00,2373.2,2374.6,2373.0,2373.0,1085 -2011/12/23,11:04:00,2372.8,2374.2,2371.4,2373.8,1489 -2011/12/23,11:05:00,2374.0,2374.2,2371.2,2372.0,1212 -2011/12/23,11:06:00,2372.6,2373.2,2371.4,2371.4,782 -2011/12/23,11:07:00,2371.4,2373.6,2371.0,2373.4,847 -2011/12/23,11:08:00,2373.2,2373.6,2372.2,2372.6,559 -2011/12/23,11:09:00,2372.4,2375.6,2372.0,2374.4,1387 -2011/12/23,11:10:00,2374.4,2375.2,2373.2,2374.2,874 -2011/12/23,11:11:00,2374.2,2375.4,2373.2,2374.0,953 -2011/12/23,11:12:00,2373.8,2384.4,2373.8,2381.4,4179 -2011/12/23,11:13:00,2381.0,2385.8,2380.6,2383.6,3009 -2011/12/23,11:14:00,2383.4,2385.8,2382.0,2383.6,1681 -2011/12/23,11:15:00,2383.6,2388.0,2382.6,2386.8,2510 -2011/12/23,11:16:00,2386.2,2388.8,2384.0,2384.0,2392 -2011/12/23,11:17:00,2384.4,2385.6,2383.0,2383.6,1160 -2011/12/23,11:18:00,2383.8,2384.2,2382.2,2383.4,1418 -2011/12/23,11:19:00,2383.4,2385.6,2382.8,2384.2,1114 -2011/12/23,11:20:00,2384.0,2386.0,2383.4,2384.6,1299 -2011/12/23,11:21:00,2384.2,2390.8,2384.2,2390.8,2977 -2011/12/23,11:22:00,2391.2,2392.0,2386.6,2386.6,1901 -2011/12/23,11:23:00,2386.4,2389.0,2386.4,2388.0,1207 -2011/12/23,11:24:00,2387.6,2393.6,2387.6,2392.8,2044 -2011/12/23,11:25:00,2392.8,2398.4,2391.4,2397.4,3968 -2011/12/23,11:26:00,2397.6,2398.8,2395.4,2397.6,1965 -2011/12/23,11:27:00,2397.6,2400.0,2395.2,2399.0,2127 -2011/12/23,11:28:00,2399.0,2401.6,2395.4,2396.0,2267 -2011/12/23,11:29:00,2396.2,2396.6,2393.4,2393.8,1977 -2011/12/23,11:30:00,2394.0,2395.2,2390.2,2390.6,1765 -2011/12/23,13:01:00,2390.4,2391.2,2387.0,2389.0,2195 -2011/12/23,13:02:00,2388.6,2388.6,2387.4,2388.0,798 -2011/12/23,13:03:00,2388.0,2388.8,2385.4,2386.6,1303 -2011/12/23,13:04:00,2386.6,2386.6,2385.4,2385.6,935 -2011/12/23,13:05:00,2385.8,2387.2,2385.8,2386.4,710 -2011/12/23,13:06:00,2386.6,2388.2,2386.0,2387.8,890 -2011/12/23,13:07:00,2387.4,2387.8,2386.6,2387.4,474 -2011/12/23,13:08:00,2387.4,2387.4,2385.0,2385.0,692 -2011/12/23,13:09:00,2385.2,2386.2,2384.4,2385.6,1167 -2011/12/23,13:10:00,2385.6,2385.8,2380.8,2380.8,2116 -2011/12/23,13:11:00,2380.6,2380.6,2374.8,2377.0,4018 -2011/12/23,13:12:00,2376.8,2378.4,2376.2,2376.6,1447 -2011/12/23,13:13:00,2376.8,2376.8,2373.2,2375.6,2678 -2011/12/23,13:14:00,2375.8,2377.2,2375.4,2377.0,1102 -2011/12/23,13:15:00,2377.0,2379.4,2376.8,2378.4,1807 -2011/12/23,13:16:00,2378.4,2378.4,2376.6,2376.6,970 -2011/12/23,13:17:00,2376.6,2377.0,2376.0,2376.8,609 -2011/12/23,13:18:00,2376.8,2378.8,2376.4,2378.4,912 -2011/12/23,13:19:00,2378.2,2379.6,2377.0,2378.4,958 -2011/12/23,13:20:00,2378.2,2378.2,2375.4,2375.4,1250 -2011/12/23,13:21:00,2375.4,2376.8,2374.0,2375.8,1408 -2011/12/23,13:22:00,2376.2,2378.8,2375.6,2378.2,975 -2011/12/23,13:23:00,2378.4,2378.6,2377.0,2377.6,578 -2011/12/23,13:24:00,2377.6,2379.2,2377.6,2379.2,611 -2011/12/23,13:25:00,2379.6,2380.0,2378.0,2380.0,1126 -2011/12/23,13:26:00,2380.0,2380.6,2375.4,2378.2,1765 -2011/12/23,13:27:00,2378.4,2378.4,2375.0,2375.8,1264 -2011/12/23,13:28:00,2375.6,2380.0,2375.4,2378.8,1163 -2011/12/23,13:29:00,2378.8,2380.8,2377.6,2378.6,816 -2011/12/23,13:30:00,2378.2,2380.0,2378.0,2378.8,454 -2011/12/23,13:31:00,2378.8,2379.8,2377.6,2378.4,712 -2011/12/23,13:32:00,2378.6,2378.6,2376.2,2377.0,1050 -2011/12/23,13:33:00,2377.0,2377.6,2376.0,2376.4,834 -2011/12/23,13:34:00,2376.6,2379.2,2375.6,2376.4,887 -2011/12/23,13:35:00,2376.4,2377.4,2375.8,2377.0,703 -2011/12/23,13:36:00,2377.0,2378.4,2375.6,2376.0,772 -2011/12/23,13:37:00,2376.2,2378.0,2374.8,2377.0,1097 -2011/12/23,13:38:00,2376.8,2378.6,2376.8,2377.8,664 -2011/12/23,13:39:00,2377.4,2378.2,2377.0,2377.4,496 -2011/12/23,13:40:00,2378.0,2378.8,2377.6,2377.8,743 -2011/12/23,13:41:00,2377.4,2379.0,2377.4,2378.2,408 -2011/12/23,13:42:00,2378.2,2382.6,2378.0,2379.8,2170 -2011/12/23,13:43:00,2379.6,2380.4,2378.4,2379.2,814 -2011/12/23,13:44:00,2379.2,2379.4,2377.8,2378.8,679 -2011/12/23,13:45:00,2378.4,2380.8,2378.4,2378.6,621 -2011/12/23,13:46:00,2378.6,2379.0,2376.6,2377.2,940 -2011/12/23,13:47:00,2377.2,2378.4,2375.4,2376.0,905 -2011/12/23,13:48:00,2376.2,2376.4,2371.8,2372.8,2921 -2011/12/23,13:49:00,2373.0,2373.4,2371.0,2372.6,1581 -2011/12/23,13:50:00,2372.6,2373.2,2372.0,2372.2,924 -2011/12/23,13:51:00,2372.0,2373.2,2371.0,2372.4,1311 -2011/12/23,13:52:00,2372.4,2373.6,2371.6,2372.0,904 -2011/12/23,13:53:00,2372.0,2373.0,2371.6,2372.4,605 -2011/12/23,13:54:00,2372.4,2373.0,2372.4,2373.0,680 -2011/12/23,13:55:00,2372.8,2372.8,2369.6,2370.4,2182 -2011/12/23,13:56:00,2370.4,2371.4,2369.8,2371.2,938 -2011/12/23,13:57:00,2371.4,2373.8,2371.0,2373.0,1050 -2011/12/23,13:58:00,2373.0,2374.0,2372.6,2372.6,821 -2011/12/23,13:59:00,2372.6,2374.0,2371.2,2372.2,651 -2011/12/23,14:00:00,2371.8,2371.8,2368.0,2368.8,2408 -2011/12/23,14:01:00,2369.0,2369.0,2365.6,2366.4,2213 -2011/12/23,14:02:00,2365.8,2367.8,2365.8,2365.8,1213 -2011/12/23,14:03:00,2366.0,2367.4,2365.0,2365.0,1386 -2011/12/23,14:04:00,2365.0,2365.8,2362.0,2363.6,2611 -2011/12/23,14:05:00,2363.6,2365.8,2363.0,2364.0,1262 -2011/12/23,14:06:00,2364.0,2364.4,2362.2,2362.8,1127 -2011/12/23,14:07:00,2362.8,2363.6,2361.0,2363.2,1525 -2011/12/23,14:08:00,2363.2,2364.8,2360.0,2361.2,2173 -2011/12/23,14:09:00,2361.2,2363.2,2361.0,2363.0,1142 -2011/12/23,14:10:00,2363.0,2365.8,2361.8,2363.6,1597 -2011/12/23,14:11:00,2363.6,2364.2,2362.8,2364.2,505 -2011/12/23,14:12:00,2364.0,2365.4,2363.0,2364.2,771 -2011/12/23,14:13:00,2364.4,2366.6,2363.8,2366.0,1463 -2011/12/23,14:14:00,2365.8,2367.8,2364.6,2365.8,1608 -2011/12/23,14:15:00,2366.2,2366.2,2364.8,2364.8,802 -2011/12/23,14:16:00,2364.8,2364.8,2361.6,2361.8,1961 -2011/12/23,14:17:00,2362.0,2364.4,2361.6,2363.2,990 -2011/12/23,14:18:00,2363.0,2364.8,2362.6,2362.6,609 -2011/12/23,14:19:00,2362.8,2363.6,2362.0,2362.4,651 -2011/12/23,14:20:00,2362.4,2364.4,2362.0,2363.8,679 -2011/12/23,14:21:00,2364.0,2366.8,2364.0,2364.4,1505 -2011/12/23,14:22:00,2364.4,2364.4,2362.6,2363.4,620 -2011/12/23,14:23:00,2363.2,2365.4,2363.0,2363.8,522 -2011/12/23,14:24:00,2363.8,2365.8,2363.0,2363.0,638 -2011/12/23,14:25:00,2363.0,2364.8,2362.0,2363.2,956 -2011/12/23,14:26:00,2363.4,2365.2,2362.4,2364.4,709 -2011/12/23,14:27:00,2364.0,2366.0,2363.0,2364.2,796 -2011/12/23,14:28:00,2364.2,2366.0,2364.0,2364.8,799 -2011/12/23,14:29:00,2365.0,2367.0,2364.8,2365.2,1059 -2011/12/23,14:30:00,2365.4,2365.6,2362.4,2362.4,1122 -2011/12/23,14:31:00,2362.6,2363.0,2355.6,2355.8,3855 -2011/12/23,14:32:00,2355.8,2357.0,2351.4,2352.8,3337 -2011/12/23,14:33:00,2352.6,2354.4,2352.4,2353.4,1351 -2011/12/23,14:34:00,2353.4,2355.0,2351.4,2352.4,1798 -2011/12/23,14:35:00,2352.4,2353.8,2351.8,2353.6,1177 -2011/12/23,14:36:00,2353.6,2354.2,2352.6,2353.0,692 -2011/12/23,14:37:00,2352.8,2355.4,2352.8,2354.0,1048 -2011/12/23,14:38:00,2354.2,2354.2,2353.0,2353.6,644 -2011/12/23,14:39:00,2353.4,2355.0,2353.2,2354.2,765 -2011/12/23,14:40:00,2354.0,2357.0,2354.0,2356.2,1502 -2011/12/23,14:41:00,2356.0,2356.8,2355.0,2355.6,753 -2011/12/23,14:42:00,2355.8,2358.0,2355.6,2357.2,1145 -2011/12/23,14:43:00,2357.2,2359.0,2356.6,2357.2,1375 -2011/12/23,14:44:00,2357.0,2357.0,2356.0,2357.0,636 -2011/12/23,14:45:00,2357.0,2360.0,2356.8,2359.4,1114 -2011/12/23,14:46:00,2359.2,2360.8,2359.0,2359.2,1174 -2011/12/23,14:47:00,2359.0,2362.0,2359.0,2361.0,1648 -2011/12/23,14:48:00,2361.0,2363.4,2360.2,2362.0,1659 -2011/12/23,14:49:00,2362.0,2362.6,2360.2,2361.6,964 -2011/12/23,14:50:00,2361.4,2364.4,2361.4,2364.0,1029 -2011/12/23,14:51:00,2363.8,2365.8,2363.8,2364.6,1803 -2011/12/23,14:52:00,2364.8,2366.4,2364.4,2365.4,1300 -2011/12/23,14:53:00,2365.6,2366.0,2363.0,2364.4,1063 -2011/12/23,14:54:00,2364.2,2365.8,2364.2,2365.0,887 -2011/12/23,14:55:00,2365.0,2365.8,2362.6,2362.8,1087 -2011/12/23,14:56:00,2363.6,2364.6,2362.6,2364.6,810 -2011/12/23,14:57:00,2364.4,2365.0,2363.8,2365.0,501 -2011/12/23,14:58:00,2365.0,2366.8,2364.6,2366.4,1210 -2011/12/23,14:59:00,2366.2,2367.0,2365.4,2365.4,972 -2011/12/23,15:00:00,2365.4,2366.0,2364.6,2365.4,798 -2011/12/23,15:01:00,2365.6,2366.2,2364.2,2364.4,716 -2011/12/23,15:02:00,2364.4,2364.6,2363.2,2364.0,611 -2011/12/23,15:03:00,2364.0,2365.0,2364.0,2364.8,385 -2011/12/23,15:04:00,2364.8,2365.0,2364.2,2364.6,297 -2011/12/23,15:05:00,2364.6,2364.8,2364.0,2364.0,328 -2011/12/23,15:06:00,2364.2,2364.4,2363.8,2364.2,390 -2011/12/23,15:07:00,2364.2,2368.0,2364.0,2367.2,1599 -2011/12/23,15:08:00,2367.4,2368.6,2366.2,2367.2,1031 -2011/12/23,15:09:00,2367.8,2368.0,2366.2,2367.4,527 -2011/12/23,15:10:00,2367.2,2368.4,2366.6,2367.0,714 -2011/12/23,15:11:00,2366.8,2368.2,2366.6,2367.6,439 -2011/12/23,15:12:00,2367.4,2367.6,2366.4,2366.8,480 -2011/12/23,15:13:00,2367.2,2367.4,2363.6,2365.0,1479 -2011/12/23,15:14:00,2365.0,2365.0,2361.8,2362.2,1595 -2011/12/23,15:15:00,2362.4,2362.4,2359.2,2361.0,2595 -2011/12/26,09:16:00,2351.2,2351.2,2343.8,2346.6,2796 -2011/12/26,09:17:00,2346.6,2346.6,2342.6,2342.6,1422 -2011/12/26,09:18:00,2342.4,2345.0,2342.2,2344.4,968 -2011/12/26,09:19:00,2344.6,2345.0,2342.6,2345.0,874 -2011/12/26,09:20:00,2344.6,2345.6,2343.4,2343.4,608 -2011/12/26,09:21:00,2344.0,2344.0,2339.0,2341.6,1652 -2011/12/26,09:22:00,2341.4,2342.6,2341.0,2342.2,515 -2011/12/26,09:23:00,2342.4,2342.6,2340.8,2342.4,800 -2011/12/26,09:24:00,2342.2,2343.6,2342.0,2342.2,484 -2011/12/26,09:25:00,2342.2,2344.0,2340.2,2343.4,813 -2011/12/26,09:26:00,2343.6,2343.6,2340.4,2341.6,578 -2011/12/26,09:27:00,2341.6,2343.0,2341.0,2342.6,412 -2011/12/26,09:28:00,2342.0,2342.8,2341.8,2342.2,401 -2011/12/26,09:29:00,2342.0,2342.4,2341.0,2341.0,493 -2011/12/26,09:30:00,2341.0,2341.6,2339.8,2340.0,851 -2011/12/26,09:31:00,2339.6,2343.4,2338.0,2341.0,1412 -2011/12/26,09:32:00,2341.0,2342.8,2340.6,2342.4,713 -2011/12/26,09:33:00,2342.4,2342.8,2341.0,2342.6,631 -2011/12/26,09:34:00,2342.0,2345.4,2341.6,2344.0,1577 -2011/12/26,09:35:00,2344.0,2346.0,2343.4,2345.8,1064 -2011/12/26,09:36:00,2346.0,2347.8,2344.6,2345.0,1313 -2011/12/26,09:37:00,2345.2,2348.2,2345.0,2346.6,1037 -2011/12/26,09:38:00,2346.2,2347.6,2345.0,2345.6,959 -2011/12/26,09:39:00,2345.6,2345.6,2343.2,2343.6,1209 -2011/12/26,09:40:00,2343.6,2349.6,2343.6,2349.6,1140 -2011/12/26,09:41:00,2349.4,2351.0,2347.6,2349.6,2015 -2011/12/26,09:42:00,2350.0,2350.6,2347.8,2348.0,1045 -2011/12/26,09:43:00,2348.0,2349.2,2347.4,2348.0,933 -2011/12/26,09:44:00,2348.0,2348.2,2345.8,2346.6,1100 -2011/12/26,09:45:00,2346.4,2348.0,2346.4,2347.6,396 -2011/12/26,09:46:00,2347.8,2347.8,2344.6,2345.0,1115 -2011/12/26,09:47:00,2344.8,2345.4,2344.2,2344.6,637 -2011/12/26,09:48:00,2344.6,2344.8,2343.6,2344.6,720 -2011/12/26,09:49:00,2344.4,2347.4,2344.2,2346.4,625 -2011/12/26,09:50:00,2346.6,2349.0,2345.8,2348.4,892 -2011/12/26,09:51:00,2348.4,2348.6,2346.6,2348.2,627 -2011/12/26,09:52:00,2348.0,2348.2,2346.0,2346.2,461 -2011/12/26,09:53:00,2346.2,2346.6,2341.8,2342.2,1753 -2011/12/26,09:54:00,2342.2,2343.0,2341.0,2342.2,1219 -2011/12/26,09:55:00,2342.2,2343.4,2340.2,2340.4,1249 -2011/12/26,09:56:00,2341.0,2342.4,2340.2,2341.6,717 -2011/12/26,09:57:00,2341.4,2344.8,2341.0,2343.6,1046 -2011/12/26,09:58:00,2343.4,2344.4,2341.8,2344.4,675 -2011/12/26,09:59:00,2344.4,2349.2,2343.0,2348.0,1531 -2011/12/26,10:00:00,2348.4,2353.4,2347.2,2352.4,3474 -2011/12/26,10:01:00,2352.6,2354.0,2349.8,2350.6,2030 -2011/12/26,10:02:00,2351.0,2354.2,2350.0,2353.0,1460 -2011/12/26,10:03:00,2353.0,2353.0,2350.2,2351.4,869 -2011/12/26,10:04:00,2351.6,2355.2,2350.6,2354.2,1364 -2011/12/26,10:05:00,2354.4,2358.0,2354.0,2355.0,2340 -2011/12/26,10:06:00,2354.8,2357.0,2354.8,2355.6,1155 -2011/12/26,10:07:00,2355.4,2359.0,2355.4,2357.0,1659 -2011/12/26,10:08:00,2357.0,2360.0,2354.8,2356.6,1668 -2011/12/26,10:09:00,2356.6,2358.6,2356.6,2357.4,864 -2011/12/26,10:10:00,2357.4,2357.8,2353.6,2353.8,1987 -2011/12/26,10:11:00,2354.0,2355.6,2352.8,2353.4,1005 -2011/12/26,10:12:00,2353.0,2355.6,2353.0,2355.2,692 -2011/12/26,10:13:00,2355.4,2356.4,2354.6,2355.8,665 -2011/12/26,10:14:00,2355.8,2362.0,2354.8,2362.0,2081 -2011/12/26,10:15:00,2362.2,2365.0,2359.4,2365.0,3404 -2011/12/26,10:16:00,2365.0,2374.0,2365.0,2369.6,4765 -2011/12/26,10:17:00,2369.6,2372.2,2368.2,2370.4,2372 -2011/12/26,10:18:00,2370.4,2371.0,2368.2,2370.8,1529 -2011/12/26,10:19:00,2371.0,2375.8,2369.0,2370.0,2698 -2011/12/26,10:20:00,2369.6,2374.4,2369.6,2372.8,1963 -2011/12/26,10:21:00,2372.2,2376.8,2372.2,2373.8,2362 -2011/12/26,10:22:00,2374.0,2375.6,2369.6,2370.2,2208 -2011/12/26,10:23:00,2370.0,2371.0,2368.4,2368.8,1658 -2011/12/26,10:24:00,2369.0,2371.0,2369.0,2369.6,815 -2011/12/26,10:25:00,2369.6,2370.0,2367.0,2367.2,1798 -2011/12/26,10:26:00,2367.2,2368.6,2366.0,2366.0,1468 -2011/12/26,10:27:00,2366.4,2367.8,2366.2,2367.8,688 -2011/12/26,10:28:00,2367.6,2367.8,2365.4,2366.2,1060 -2011/12/26,10:29:00,2366.2,2367.8,2365.2,2365.2,767 -2011/12/26,10:30:00,2365.2,2367.6,2364.4,2367.0,1238 -2011/12/26,10:31:00,2367.0,2368.2,2366.0,2367.4,844 -2011/12/26,10:32:00,2367.4,2372.6,2366.8,2369.8,2260 -2011/12/26,10:33:00,2369.2,2371.8,2369.2,2369.4,1259 -2011/12/26,10:34:00,2369.2,2369.6,2361.8,2363.0,3578 -2011/12/26,10:35:00,2363.2,2363.8,2358.6,2358.6,2503 -2011/12/26,10:36:00,2358.2,2358.4,2355.0,2357.2,3075 -2011/12/26,10:37:00,2357.2,2358.0,2356.4,2357.8,1406 -2011/12/26,10:38:00,2357.8,2358.8,2356.0,2358.8,1306 -2011/12/26,10:39:00,2358.4,2358.4,2356.4,2357.4,601 -2011/12/26,10:40:00,2357.0,2358.6,2356.6,2357.2,812 -2011/12/26,10:41:00,2357.8,2360.6,2357.2,2359.2,1398 -2011/12/26,10:42:00,2359.2,2360.0,2358.0,2359.6,797 -2011/12/26,10:43:00,2359.6,2360.0,2355.6,2356.0,1213 -2011/12/26,10:44:00,2356.4,2358.0,2356.0,2357.0,996 -2011/12/26,10:45:00,2357.0,2362.8,2357.0,2362.0,2021 -2011/12/26,10:46:00,2361.8,2361.8,2359.6,2360.2,1056 -2011/12/26,10:47:00,2360.0,2363.2,2359.6,2363.2,1423 -2011/12/26,10:48:00,2363.2,2364.8,2362.2,2363.8,1580 -2011/12/26,10:49:00,2364.0,2365.0,2361.2,2362.4,1280 -2011/12/26,10:50:00,2362.2,2363.4,2361.0,2362.8,755 -2011/12/26,10:51:00,2362.8,2363.0,2358.2,2359.8,1514 -2011/12/26,10:52:00,2359.4,2369.0,2359.2,2368.6,3041 -2011/12/26,10:53:00,2369.0,2372.2,2369.0,2371.0,3062 -2011/12/26,10:54:00,2371.0,2372.8,2369.6,2370.8,1626 -2011/12/26,10:55:00,2370.8,2371.2,2368.2,2371.0,1406 -2011/12/26,10:56:00,2371.0,2380.8,2371.0,2380.2,5817 -2011/12/26,10:57:00,2380.4,2383.0,2378.6,2382.4,3461 -2011/12/26,10:58:00,2382.6,2382.6,2378.4,2379.0,2130 -2011/12/26,10:59:00,2378.8,2379.8,2377.2,2377.8,1646 -2011/12/26,11:00:00,2378.0,2378.8,2372.0,2372.8,2620 -2011/12/26,11:01:00,2373.8,2375.0,2372.4,2373.2,1413 -2011/12/26,11:02:00,2373.2,2373.4,2369.0,2370.6,2095 -2011/12/26,11:03:00,2370.6,2372.4,2370.6,2370.8,1021 -2011/12/26,11:04:00,2371.0,2372.4,2370.0,2370.2,855 -2011/12/26,11:05:00,2370.0,2373.4,2370.0,2371.4,1064 -2011/12/26,11:06:00,2371.4,2372.8,2370.2,2370.4,821 -2011/12/26,11:07:00,2370.2,2373.0,2369.0,2372.6,1122 -2011/12/26,11:08:00,2372.4,2372.8,2367.6,2370.0,1603 -2011/12/26,11:09:00,2370.2,2371.4,2368.2,2370.0,756 -2011/12/26,11:10:00,2369.8,2370.0,2367.6,2367.6,899 -2011/12/26,11:11:00,2367.6,2369.6,2366.2,2368.8,1094 -2011/12/26,11:12:00,2368.6,2372.4,2368.4,2371.0,1166 -2011/12/26,11:13:00,2371.2,2371.2,2369.2,2369.6,645 -2011/12/26,11:14:00,2369.8,2370.6,2367.6,2369.0,653 -2011/12/26,11:15:00,2369.0,2375.2,2369.0,2373.8,2234 -2011/12/26,11:16:00,2373.8,2374.2,2364.4,2364.4,2292 -2011/12/26,11:17:00,2363.4,2364.4,2360.4,2363.6,2555 -2011/12/26,11:18:00,2363.4,2364.6,2363.0,2363.6,1122 -2011/12/26,11:19:00,2363.8,2366.8,2363.4,2364.2,1271 -2011/12/26,11:20:00,2364.2,2366.4,2362.2,2363.0,1126 -2011/12/26,11:21:00,2363.0,2365.6,2362.8,2364.8,675 -2011/12/26,11:22:00,2365.0,2365.0,2363.8,2364.8,442 -2011/12/26,11:23:00,2364.6,2366.4,2364.2,2365.8,822 -2011/12/26,11:24:00,2365.6,2365.6,2363.0,2363.4,597 -2011/12/26,11:25:00,2363.2,2363.2,2360.6,2362.2,1556 -2011/12/26,11:26:00,2362.8,2362.8,2360.8,2362.4,784 -2011/12/26,11:27:00,2362.0,2363.4,2360.8,2362.4,668 -2011/12/26,11:28:00,2362.6,2363.2,2356.4,2357.0,1709 -2011/12/26,11:29:00,2357.4,2357.6,2353.8,2355.2,2577 -2011/12/26,11:30:00,2355.4,2357.8,2355.0,2356.6,1237 -2011/12/26,13:01:00,2356.4,2356.4,2352.2,2353.2,1575 -2011/12/26,13:02:00,2353.0,2353.6,2351.6,2352.4,1537 -2011/12/26,13:03:00,2352.4,2354.6,2352.0,2353.0,638 -2011/12/26,13:04:00,2352.8,2354.0,2352.6,2352.8,596 -2011/12/26,13:05:00,2352.8,2353.4,2352.2,2352.2,506 -2011/12/26,13:06:00,2352.4,2353.8,2352.0,2353.4,625 -2011/12/26,13:07:00,2353.6,2353.8,2352.2,2353.6,424 -2011/12/26,13:08:00,2353.2,2353.6,2352.0,2353.0,463 -2011/12/26,13:09:00,2352.6,2352.8,2352.0,2352.2,426 -2011/12/26,13:10:00,2352.2,2355.0,2352.2,2353.6,1096 -2011/12/26,13:11:00,2353.2,2355.0,2353.2,2355.0,597 -2011/12/26,13:12:00,2355.0,2355.0,2353.8,2353.8,546 -2011/12/26,13:13:00,2353.8,2355.0,2353.8,2355.0,562 -2011/12/26,13:14:00,2355.0,2355.2,2354.4,2354.8,528 -2011/12/26,13:15:00,2354.8,2354.8,2350.6,2350.6,1287 -2011/12/26,13:16:00,2350.6,2352.4,2350.0,2351.4,1671 -2011/12/26,13:17:00,2351.8,2354.2,2351.4,2353.0,915 -2011/12/26,13:18:00,2353.0,2356.8,2352.4,2355.6,1137 -2011/12/26,13:19:00,2356.6,2356.6,2354.0,2355.0,795 -2011/12/26,13:20:00,2355.0,2355.0,2353.4,2354.6,506 -2011/12/26,13:21:00,2354.8,2356.0,2353.6,2354.6,537 -2011/12/26,13:22:00,2354.6,2354.8,2352.6,2352.6,501 -2011/12/26,13:23:00,2352.8,2355.0,2351.2,2354.8,903 -2011/12/26,13:24:00,2354.8,2355.2,2353.2,2353.6,394 -2011/12/26,13:25:00,2353.6,2354.2,2351.4,2352.4,808 -2011/12/26,13:26:00,2352.4,2353.2,2351.6,2352.8,505 -2011/12/26,13:27:00,2353.0,2353.4,2350.2,2351.6,848 -2011/12/26,13:28:00,2351.6,2352.4,2349.4,2350.2,1415 -2011/12/26,13:29:00,2350.4,2353.0,2350.2,2352.8,804 -2011/12/26,13:30:00,2352.8,2354.0,2351.8,2351.8,566 -2011/12/26,13:31:00,2351.6,2356.0,2351.4,2354.0,1203 -2011/12/26,13:32:00,2354.2,2356.0,2353.0,2355.4,842 -2011/12/26,13:33:00,2355.4,2356.0,2354.2,2355.4,791 -2011/12/26,13:34:00,2355.4,2355.4,2353.8,2354.0,629 -2011/12/26,13:35:00,2354.0,2354.6,2353.8,2354.0,439 -2011/12/26,13:36:00,2354.4,2354.8,2352.4,2353.4,674 -2011/12/26,13:37:00,2353.2,2355.0,2352.8,2353.4,470 -2011/12/26,13:38:00,2353.4,2354.8,2352.8,2354.2,562 -2011/12/26,13:39:00,2354.4,2355.4,2352.8,2353.0,1201 -2011/12/26,13:40:00,2352.6,2354.0,2352.2,2354.0,633 -2011/12/26,13:41:00,2353.6,2355.0,2351.4,2352.0,805 -2011/12/26,13:42:00,2352.2,2354.2,2351.6,2352.6,562 -2011/12/26,13:43:00,2352.6,2353.0,2351.0,2352.2,975 -2011/12/26,13:44:00,2352.4,2355.2,2346.8,2347.8,2348 -2011/12/26,13:45:00,2347.8,2348.2,2346.0,2347.2,2029 -2011/12/26,13:46:00,2347.2,2356.8,2347.2,2354.4,3555 -2011/12/26,13:47:00,2354.6,2355.6,2352.6,2353.8,1485 -2011/12/26,13:48:00,2354.0,2354.8,2351.8,2352.6,1023 -2011/12/26,13:49:00,2353.0,2355.4,2352.6,2353.6,1082 -2011/12/26,13:50:00,2353.8,2355.8,2353.6,2354.8,1125 -2011/12/26,13:51:00,2355.0,2356.0,2353.6,2353.6,859 -2011/12/26,13:52:00,2353.6,2354.4,2353.0,2354.0,567 -2011/12/26,13:53:00,2354.0,2358.8,2353.8,2357.0,2141 -2011/12/26,13:54:00,2356.6,2358.4,2355.2,2358.4,1333 -2011/12/26,13:55:00,2358.4,2359.6,2356.4,2357.2,1575 -2011/12/26,13:56:00,2357.0,2357.6,2356.0,2356.6,659 -2011/12/26,13:57:00,2356.8,2358.6,2355.2,2357.8,905 -2011/12/26,13:58:00,2357.0,2358.4,2355.0,2356.0,1028 -2011/12/26,13:59:00,2355.8,2356.6,2353.6,2354.4,1073 -2011/12/26,14:00:00,2354.8,2355.4,2353.6,2354.6,785 -2011/12/26,14:01:00,2354.4,2358.2,2354.2,2358.2,828 -2011/12/26,14:02:00,2358.8,2362.0,2356.6,2356.8,2718 -2011/12/26,14:03:00,2356.4,2357.2,2352.6,2353.8,1898 -2011/12/26,14:04:00,2353.8,2354.0,2352.4,2353.6,1200 -2011/12/26,14:05:00,2353.6,2354.2,2352.2,2353.2,1027 -2011/12/26,14:06:00,2353.2,2353.8,2351.6,2352.4,741 -2011/12/26,14:07:00,2352.0,2353.4,2351.4,2351.4,751 -2011/12/26,14:08:00,2351.6,2353.0,2351.6,2352.0,489 -2011/12/26,14:09:00,2352.0,2353.4,2351.6,2352.8,652 -2011/12/26,14:10:00,2352.8,2353.4,2352.2,2352.8,520 -2011/12/26,14:11:00,2353.0,2353.8,2351.4,2352.4,664 -2011/12/26,14:12:00,2352.2,2354.2,2352.2,2353.6,777 -2011/12/26,14:13:00,2353.2,2353.6,2350.2,2350.4,1292 -2011/12/26,14:14:00,2350.4,2351.8,2350.4,2351.2,592 -2011/12/26,14:15:00,2351.0,2351.0,2348.2,2349.8,1398 -2011/12/26,14:16:00,2349.8,2351.0,2348.6,2348.6,788 -2011/12/26,14:17:00,2348.8,2350.4,2348.8,2349.4,574 -2011/12/26,14:18:00,2349.6,2351.6,2349.0,2350.4,724 -2011/12/26,14:19:00,2350.6,2351.4,2349.2,2351.2,647 -2011/12/26,14:20:00,2351.2,2351.4,2349.6,2350.0,420 -2011/12/26,14:21:00,2350.4,2351.6,2349.6,2351.0,508 -2011/12/26,14:22:00,2350.8,2351.0,2349.0,2349.2,586 -2011/12/26,14:23:00,2349.2,2350.6,2347.0,2348.4,1446 -2011/12/26,14:24:00,2347.6,2348.2,2345.0,2345.0,1788 -2011/12/26,14:25:00,2345.4,2347.6,2345.4,2345.6,891 -2011/12/26,14:26:00,2345.8,2346.6,2344.2,2344.2,1036 -2011/12/26,14:27:00,2344.4,2346.6,2344.2,2346.4,816 -2011/12/26,14:28:00,2346.2,2346.8,2345.8,2346.4,587 -2011/12/26,14:29:00,2346.6,2347.6,2346.6,2347.6,746 -2011/12/26,14:30:00,2347.6,2348.4,2346.4,2346.4,821 -2011/12/26,14:31:00,2346.6,2348.0,2346.2,2347.2,667 -2011/12/26,14:32:00,2347.0,2348.2,2346.8,2347.8,660 -2011/12/26,14:33:00,2347.8,2347.8,2346.6,2347.0,403 -2011/12/26,14:34:00,2347.2,2347.6,2346.6,2347.2,325 -2011/12/26,14:35:00,2347.4,2347.4,2345.8,2346.0,615 -2011/12/26,14:36:00,2345.8,2349.8,2345.2,2349.4,1393 -2011/12/26,14:37:00,2348.8,2352.0,2348.4,2350.2,1863 -2011/12/26,14:38:00,2350.2,2350.8,2348.6,2350.4,833 -2011/12/26,14:39:00,2350.4,2350.4,2348.8,2348.8,559 -2011/12/26,14:40:00,2349.2,2349.4,2347.0,2347.8,678 -2011/12/26,14:41:00,2347.4,2348.2,2347.2,2348.0,390 -2011/12/26,14:42:00,2348.0,2348.4,2346.4,2346.4,718 -2011/12/26,14:43:00,2346.6,2347.2,2342.8,2344.8,1569 -2011/12/26,14:44:00,2344.2,2345.6,2344.2,2345.4,620 -2011/12/26,14:45:00,2345.2,2345.2,2343.0,2344.6,779 -2011/12/26,14:46:00,2344.4,2345.0,2342.4,2343.0,858 -2011/12/26,14:47:00,2343.0,2344.6,2343.0,2343.8,402 -2011/12/26,14:48:00,2343.6,2345.2,2343.4,2344.2,851 -2011/12/26,14:49:00,2344.2,2346.0,2343.4,2345.2,804 -2011/12/26,14:50:00,2345.2,2346.0,2344.4,2345.4,477 -2011/12/26,14:51:00,2345.6,2345.6,2344.4,2345.0,294 -2011/12/26,14:52:00,2344.8,2345.2,2341.6,2342.2,1039 -2011/12/26,14:53:00,2342.4,2342.8,2341.2,2342.2,913 -2011/12/26,14:54:00,2342.2,2343.4,2342.0,2342.6,512 -2011/12/26,14:55:00,2342.6,2343.2,2341.8,2343.0,483 -2011/12/26,14:56:00,2343.2,2344.2,2341.6,2341.8,802 -2011/12/26,14:57:00,2341.6,2342.2,2341.0,2342.0,813 -2011/12/26,14:58:00,2342.0,2343.2,2341.8,2341.8,497 -2011/12/26,14:59:00,2342.0,2342.8,2341.8,2342.6,296 -2011/12/26,15:00:00,2342.4,2344.6,2342.4,2344.0,748 -2011/12/26,15:01:00,2344.4,2344.8,2343.0,2343.4,673 -2011/12/26,15:02:00,2343.4,2344.4,2343.0,2343.8,330 -2011/12/26,15:03:00,2343.4,2344.6,2342.6,2344.4,487 -2011/12/26,15:04:00,2344.4,2345.0,2344.0,2344.2,617 -2011/12/26,15:05:00,2344.2,2344.4,2343.6,2344.2,378 -2011/12/26,15:06:00,2344.4,2344.8,2343.8,2344.2,314 -2011/12/26,15:07:00,2344.0,2344.4,2343.2,2343.2,308 -2011/12/26,15:08:00,2343.4,2343.8,2343.0,2343.6,364 -2011/12/26,15:09:00,2343.4,2344.0,2343.2,2343.8,208 -2011/12/26,15:10:00,2343.4,2344.4,2343.4,2343.8,538 -2011/12/26,15:11:00,2344.0,2344.8,2343.8,2344.0,609 -2011/12/26,15:12:00,2344.2,2344.4,2343.6,2343.6,366 -2011/12/26,15:13:00,2343.6,2343.8,2342.0,2342.6,1148 -2011/12/26,15:14:00,2342.6,2343.0,2341.8,2342.2,782 -2011/12/26,15:15:00,2342.4,2343.8,2342.0,2343.8,1858 -2011/12/27,09:16:00,2340.4,2345.0,2339.4,2345.0,2260 -2011/12/27,09:17:00,2345.0,2345.0,2343.2,2344.6,856 -2011/12/27,09:18:00,2344.6,2348.0,2344.2,2346.2,1332 -2011/12/27,09:19:00,2346.2,2346.4,2345.6,2346.0,523 -2011/12/27,09:20:00,2346.0,2347.4,2345.2,2345.2,608 -2011/12/27,09:21:00,2345.4,2347.2,2345.0,2346.8,625 -2011/12/27,09:22:00,2347.0,2348.4,2346.0,2346.4,836 -2011/12/27,09:23:00,2346.4,2346.8,2345.8,2346.4,333 -2011/12/27,09:24:00,2346.4,2347.0,2345.8,2345.8,323 -2011/12/27,09:25:00,2346.0,2346.0,2344.2,2344.2,735 -2011/12/27,09:26:00,2344.2,2346.8,2343.0,2346.8,850 -2011/12/27,09:27:00,2347.0,2348.6,2346.8,2348.0,1042 -2011/12/27,09:28:00,2347.6,2349.4,2346.8,2348.8,1134 -2011/12/27,09:29:00,2348.8,2349.2,2347.6,2348.8,607 -2011/12/27,09:30:00,2348.8,2349.0,2347.6,2348.8,398 -2011/12/27,09:31:00,2348.8,2350.0,2347.0,2349.0,968 -2011/12/27,09:32:00,2349.0,2349.0,2347.2,2348.0,628 -2011/12/27,09:33:00,2348.0,2348.2,2345.4,2346.0,823 -2011/12/27,09:34:00,2345.8,2346.2,2341.8,2343.0,1600 -2011/12/27,09:35:00,2343.2,2344.2,2342.4,2342.4,951 -2011/12/27,09:36:00,2342.6,2343.4,2341.8,2342.2,884 -2011/12/27,09:37:00,2342.0,2342.4,2340.8,2342.2,1356 -2011/12/27,09:38:00,2342.4,2343.2,2341.6,2342.4,683 -2011/12/27,09:39:00,2342.2,2342.6,2340.2,2340.2,938 -2011/12/27,09:40:00,2340.2,2343.6,2339.8,2343.0,1552 -2011/12/27,09:41:00,2342.8,2349.8,2342.4,2349.8,2631 -2011/12/27,09:42:00,2349.6,2350.0,2347.0,2348.4,1639 -2011/12/27,09:43:00,2348.4,2348.4,2345.8,2347.6,1113 -2011/12/27,09:44:00,2347.4,2349.0,2347.2,2347.4,1103 -2011/12/27,09:45:00,2347.4,2348.0,2346.4,2346.6,801 -2011/12/27,09:46:00,2346.6,2348.4,2346.2,2346.4,755 -2011/12/27,09:47:00,2346.4,2347.0,2343.6,2344.0,1210 -2011/12/27,09:48:00,2343.8,2344.8,2342.4,2343.0,994 -2011/12/27,09:49:00,2343.0,2343.4,2341.2,2341.4,1056 -2011/12/27,09:50:00,2341.2,2343.2,2341.2,2342.4,710 -2011/12/27,09:51:00,2342.4,2343.0,2340.8,2341.0,734 -2011/12/27,09:52:00,2341.0,2342.6,2340.2,2340.2,1305 -2011/12/27,09:53:00,2340.6,2340.6,2337.0,2339.2,2086 -2011/12/27,09:54:00,2339.0,2341.2,2339.0,2339.2,959 -2011/12/27,09:55:00,2339.4,2340.2,2338.2,2340.0,1031 -2011/12/27,09:56:00,2339.6,2342.0,2339.0,2341.0,1411 -2011/12/27,09:57:00,2341.4,2341.4,2335.2,2336.0,1573 -2011/12/27,09:58:00,2335.8,2337.0,2335.0,2336.4,1916 -2011/12/27,09:59:00,2336.2,2336.8,2334.4,2335.2,1166 -2011/12/27,10:00:00,2335.0,2335.2,2331.6,2332.4,2038 -2011/12/27,10:01:00,2332.6,2332.6,2329.0,2332.4,2152 -2011/12/27,10:02:00,2332.2,2334.2,2331.4,2334.0,1306 -2011/12/27,10:03:00,2333.8,2334.0,2332.4,2332.4,752 -2011/12/27,10:04:00,2333.0,2335.4,2332.4,2334.2,1096 -2011/12/27,10:05:00,2334.2,2334.2,2331.0,2331.0,907 -2011/12/27,10:06:00,2330.8,2335.8,2330.0,2334.6,1627 -2011/12/27,10:07:00,2334.6,2334.6,2332.4,2334.0,542 -2011/12/27,10:08:00,2333.8,2334.8,2332.4,2334.8,688 -2011/12/27,10:09:00,2334.0,2334.8,2332.8,2333.8,507 -2011/12/27,10:10:00,2334.2,2334.2,2332.4,2333.4,500 -2011/12/27,10:11:00,2333.0,2334.6,2331.8,2334.6,983 -2011/12/27,10:12:00,2334.6,2337.2,2332.6,2333.6,2087 -2011/12/27,10:13:00,2333.4,2335.2,2332.6,2335.2,758 -2011/12/27,10:14:00,2335.0,2335.0,2332.6,2333.2,655 -2011/12/27,10:15:00,2333.2,2334.0,2332.6,2333.0,463 -2011/12/27,10:16:00,2332.8,2334.6,2332.2,2333.8,558 -2011/12/27,10:17:00,2333.6,2334.2,2332.8,2333.8,588 -2011/12/27,10:18:00,2334.0,2334.0,2332.4,2333.0,484 -2011/12/27,10:19:00,2332.6,2333.6,2332.2,2332.2,513 -2011/12/27,10:20:00,2332.2,2332.6,2327.8,2327.8,2096 -2011/12/27,10:21:00,2327.6,2330.8,2326.4,2329.0,2012 -2011/12/27,10:22:00,2328.8,2329.8,2327.8,2328.8,1119 -2011/12/27,10:23:00,2329.2,2329.2,2325.0,2326.2,1676 -2011/12/27,10:24:00,2326.4,2328.0,2324.8,2324.8,1797 -2011/12/27,10:25:00,2325.0,2327.0,2325.0,2327.0,1031 -2011/12/27,10:26:00,2326.8,2327.0,2325.6,2326.8,542 -2011/12/27,10:27:00,2326.8,2328.0,2326.2,2327.6,929 -2011/12/27,10:28:00,2327.6,2327.6,2325.6,2326.2,531 -2011/12/27,10:29:00,2326.4,2327.4,2326.2,2326.8,333 -2011/12/27,10:30:00,2326.8,2329.4,2326.8,2328.8,1157 -2011/12/27,10:31:00,2329.0,2329.2,2327.6,2328.2,632 -2011/12/27,10:32:00,2328.0,2329.2,2327.4,2328.8,511 -2011/12/27,10:33:00,2329.2,2333.6,2328.4,2332.8,1981 -2011/12/27,10:34:00,2333.0,2337.4,2332.8,2334.8,3236 -2011/12/27,10:35:00,2335.0,2335.0,2333.4,2334.4,1243 -2011/12/27,10:36:00,2334.8,2335.4,2333.0,2333.4,1401 -2011/12/27,10:37:00,2333.6,2334.8,2333.4,2334.0,564 -2011/12/27,10:38:00,2334.4,2334.6,2332.0,2332.8,1147 -2011/12/27,10:39:00,2332.6,2334.8,2332.6,2333.4,917 -2011/12/27,10:40:00,2333.4,2334.8,2332.6,2333.4,685 -2011/12/27,10:41:00,2333.4,2333.6,2331.6,2332.2,912 -2011/12/27,10:42:00,2332.2,2336.8,2332.0,2334.8,1512 -2011/12/27,10:43:00,2334.6,2337.4,2333.2,2334.2,1874 -2011/12/27,10:44:00,2334.0,2334.8,2332.2,2333.8,1202 -2011/12/27,10:45:00,2333.8,2335.6,2333.8,2334.4,541 -2011/12/27,10:46:00,2334.4,2341.8,2334.4,2339.8,3967 -2011/12/27,10:47:00,2339.4,2340.4,2337.4,2338.4,1549 -2011/12/27,10:48:00,2338.4,2339.2,2335.8,2335.8,1126 -2011/12/27,10:49:00,2336.0,2336.6,2333.2,2334.4,1571 -2011/12/27,10:50:00,2334.4,2335.6,2333.4,2333.4,1156 -2011/12/27,10:51:00,2333.4,2335.0,2333.2,2334.0,691 -2011/12/27,10:52:00,2334.0,2334.8,2331.8,2333.0,1215 -2011/12/27,10:53:00,2333.0,2333.8,2332.2,2332.8,730 -2011/12/27,10:54:00,2332.8,2333.2,2331.8,2331.8,571 -2011/12/27,10:55:00,2331.8,2332.8,2331.2,2332.8,974 -2011/12/27,10:56:00,2332.8,2333.6,2332.4,2332.6,673 -2011/12/27,10:57:00,2332.6,2334.6,2332.2,2333.8,913 -2011/12/27,10:58:00,2333.2,2333.8,2330.6,2331.0,1162 -2011/12/27,10:59:00,2331.0,2332.8,2329.4,2330.8,1217 -2011/12/27,11:00:00,2331.0,2334.0,2330.4,2333.4,781 -2011/12/27,11:01:00,2333.4,2337.8,2333.0,2336.0,2413 -2011/12/27,11:02:00,2336.0,2336.0,2333.2,2334.4,1150 -2011/12/27,11:03:00,2334.2,2335.6,2333.4,2335.4,759 -2011/12/27,11:04:00,2335.4,2336.6,2334.4,2334.8,666 -2011/12/27,11:05:00,2334.8,2338.2,2333.2,2337.0,1280 -2011/12/27,11:06:00,2336.6,2346.2,2336.2,2342.8,4623 -2011/12/27,11:07:00,2342.4,2344.8,2341.8,2342.8,2142 -2011/12/27,11:08:00,2342.8,2344.0,2340.6,2342.8,1563 -2011/12/27,11:09:00,2342.8,2343.8,2341.4,2342.4,1146 -2011/12/27,11:10:00,2342.4,2343.4,2341.2,2342.0,1347 -2011/12/27,11:11:00,2342.0,2343.6,2341.4,2342.2,1092 -2011/12/27,11:12:00,2342.4,2345.6,2341.6,2344.6,1369 -2011/12/27,11:13:00,2344.6,2345.2,2340.0,2340.4,1847 -2011/12/27,11:14:00,2340.0,2341.4,2339.0,2341.2,1730 -2011/12/27,11:15:00,2341.4,2342.4,2340.8,2341.8,971 -2011/12/27,11:16:00,2341.8,2349.2,2341.6,2347.8,4198 -2011/12/27,11:17:00,2347.8,2351.6,2345.6,2351.6,3192 -2011/12/27,11:18:00,2352.2,2355.6,2349.4,2352.8,4385 -2011/12/27,11:19:00,2352.6,2356.4,2351.2,2356.4,2433 -2011/12/27,11:20:00,2357.0,2361.2,2355.8,2361.2,4749 -2011/12/27,11:21:00,2361.4,2363.0,2359.0,2363.0,4055 -2011/12/27,11:22:00,2363.4,2364.0,2358.4,2359.0,3180 -2011/12/27,11:23:00,2359.0,2359.0,2354.0,2356.4,3401 -2011/12/27,11:24:00,2356.8,2357.4,2354.6,2354.8,1488 -2011/12/27,11:25:00,2354.6,2356.8,2354.0,2356.0,1583 -2011/12/27,11:26:00,2356.0,2357.6,2352.4,2353.0,2009 -2011/12/27,11:27:00,2353.6,2355.6,2352.8,2354.0,1143 -2011/12/27,11:28:00,2354.0,2354.0,2347.6,2349.0,2800 -2011/12/27,11:29:00,2349.4,2350.4,2347.8,2349.8,1455 -2011/12/27,11:30:00,2349.0,2350.0,2348.0,2348.8,1482 -2011/12/27,13:01:00,2348.4,2348.4,2345.2,2345.8,1981 -2011/12/27,13:02:00,2346.0,2346.8,2345.6,2346.0,1018 -2011/12/27,13:03:00,2345.8,2346.4,2345.2,2346.2,670 -2011/12/27,13:04:00,2345.6,2346.2,2345.4,2345.6,499 -2011/12/27,13:05:00,2345.6,2346.2,2345.2,2346.0,428 -2011/12/27,13:06:00,2345.8,2347.0,2344.4,2346.6,1299 -2011/12/27,13:07:00,2346.8,2346.8,2345.0,2345.4,751 -2011/12/27,13:08:00,2345.4,2345.4,2343.0,2344.4,1409 -2011/12/27,13:09:00,2344.2,2344.6,2343.2,2344.0,590 -2011/12/27,13:10:00,2344.0,2344.0,2342.6,2343.0,1201 -2011/12/27,13:11:00,2343.2,2343.2,2340.6,2342.0,1590 -2011/12/27,13:12:00,2342.0,2342.0,2340.8,2341.8,660 -2011/12/27,13:13:00,2341.8,2342.2,2340.6,2341.6,756 -2011/12/27,13:14:00,2341.4,2341.8,2340.2,2341.8,854 -2011/12/27,13:15:00,2342.0,2342.2,2340.6,2341.2,665 -2011/12/27,13:16:00,2341.2,2341.4,2340.4,2341.2,645 -2011/12/27,13:17:00,2341.0,2341.8,2340.8,2341.2,477 -2011/12/27,13:18:00,2341.4,2342.0,2340.0,2341.4,1072 -2011/12/27,13:19:00,2341.8,2344.0,2340.6,2343.6,1508 -2011/12/27,13:20:00,2344.0,2344.2,2342.6,2342.8,888 -2011/12/27,13:21:00,2343.0,2344.4,2343.0,2343.8,842 -2011/12/27,13:22:00,2343.6,2344.0,2343.0,2343.0,603 -2011/12/27,13:23:00,2343.0,2343.8,2340.2,2340.4,1174 -2011/12/27,13:24:00,2340.2,2341.0,2338.4,2339.6,2413 -2011/12/27,13:25:00,2339.6,2339.8,2337.6,2337.6,1467 -2011/12/27,13:26:00,2337.6,2338.4,2336.4,2338.2,1203 -2011/12/27,13:27:00,2338.0,2339.2,2337.6,2338.6,707 -2011/12/27,13:28:00,2338.2,2339.2,2337.6,2338.4,602 -2011/12/27,13:29:00,2338.4,2339.0,2337.8,2338.4,457 -2011/12/27,13:30:00,2338.4,2339.4,2337.6,2338.4,624 -2011/12/27,13:31:00,2338.4,2340.0,2337.8,2339.6,833 -2011/12/27,13:32:00,2339.8,2339.8,2338.0,2339.0,533 -2011/12/27,13:33:00,2339.2,2339.4,2337.4,2337.6,741 -2011/12/27,13:34:00,2337.2,2340.6,2337.0,2338.6,1023 -2011/12/27,13:35:00,2338.6,2340.2,2338.6,2339.6,527 -2011/12/27,13:36:00,2339.4,2340.6,2338.0,2338.8,607 -2011/12/27,13:37:00,2338.8,2340.2,2338.2,2340.0,392 -2011/12/27,13:38:00,2339.8,2340.2,2338.2,2338.2,652 -2011/12/27,13:39:00,2338.4,2340.2,2337.2,2340.2,772 -2011/12/27,13:40:00,2340.0,2342.8,2339.2,2342.0,1482 -2011/12/27,13:41:00,2342.0,2342.4,2339.8,2340.2,1108 -2011/12/27,13:42:00,2340.0,2341.2,2340.0,2340.6,386 -2011/12/27,13:43:00,2340.6,2342.2,2340.2,2341.0,662 -2011/12/27,13:44:00,2341.0,2343.2,2340.6,2343.0,864 -2011/12/27,13:45:00,2343.0,2343.0,2341.8,2342.0,701 -2011/12/27,13:46:00,2341.6,2344.2,2341.6,2343.4,1236 -2011/12/27,13:47:00,2343.6,2344.0,2341.8,2342.4,877 -2011/12/27,13:48:00,2341.8,2342.4,2340.6,2341.2,850 -2011/12/27,13:49:00,2340.8,2342.0,2340.8,2341.4,363 -2011/12/27,13:50:00,2341.2,2341.8,2337.0,2337.6,1868 -2011/12/27,13:51:00,2336.2,2337.4,2335.2,2337.0,1989 -2011/12/27,13:52:00,2337.0,2337.4,2335.8,2336.2,1094 -2011/12/27,13:53:00,2336.2,2336.8,2335.4,2335.4,995 -2011/12/27,13:54:00,2335.2,2336.4,2334.6,2336.2,1069 -2011/12/27,13:55:00,2336.0,2337.4,2335.6,2337.4,787 -2011/12/27,13:56:00,2337.2,2337.4,2336.0,2336.0,438 -2011/12/27,13:57:00,2336.0,2336.2,2335.0,2336.2,723 -2011/12/27,13:58:00,2336.4,2337.4,2336.2,2336.4,500 -2011/12/27,13:59:00,2336.4,2336.8,2335.2,2336.0,538 -2011/12/27,14:00:00,2336.0,2337.2,2335.0,2335.0,648 -2011/12/27,14:01:00,2335.0,2337.6,2333.2,2337.0,2175 -2011/12/27,14:02:00,2336.8,2337.0,2334.8,2335.6,876 -2011/12/27,14:03:00,2335.6,2337.8,2335.4,2336.6,1140 -2011/12/27,14:04:00,2336.6,2337.6,2335.2,2336.8,614 -2011/12/27,14:05:00,2336.8,2337.0,2335.4,2336.4,565 -2011/12/27,14:06:00,2336.4,2337.0,2334.0,2337.0,826 -2011/12/27,14:07:00,2337.0,2337.8,2335.8,2336.8,1001 -2011/12/27,14:08:00,2336.8,2337.6,2334.0,2335.2,953 -2011/12/27,14:09:00,2335.2,2335.4,2333.6,2334.2,1083 -2011/12/27,14:10:00,2334.0,2335.4,2333.6,2333.6,804 -2011/12/27,14:11:00,2334.4,2334.8,2333.0,2333.6,730 -2011/12/27,14:12:00,2333.4,2333.8,2332.6,2333.0,795 -2011/12/27,14:13:00,2332.6,2337.2,2332.6,2336.0,1803 -2011/12/27,14:14:00,2336.2,2336.2,2334.2,2335.6,980 -2011/12/27,14:15:00,2335.6,2335.6,2333.6,2334.2,837 -2011/12/27,14:16:00,2334.2,2334.2,2330.2,2331.2,2041 -2011/12/27,14:17:00,2331.0,2332.0,2330.0,2330.0,1130 -2011/12/27,14:18:00,2330.0,2331.4,2329.6,2331.0,1381 -2011/12/27,14:19:00,2331.0,2331.6,2330.0,2331.2,708 -2011/12/27,14:20:00,2331.4,2331.4,2329.4,2330.6,916 -2011/12/27,14:21:00,2330.6,2330.6,2328.6,2329.6,984 -2011/12/27,14:22:00,2330.0,2330.8,2328.2,2330.2,1053 -2011/12/27,14:23:00,2330.2,2331.0,2329.2,2330.2,749 -2011/12/27,14:24:00,2330.2,2331.0,2328.8,2330.4,747 -2011/12/27,14:25:00,2330.4,2330.8,2329.2,2330.8,597 -2011/12/27,14:26:00,2330.8,2331.4,2330.0,2330.6,784 -2011/12/27,14:27:00,2330.8,2333.2,2330.6,2332.4,1168 -2011/12/27,14:28:00,2332.4,2332.4,2330.8,2331.4,666 -2011/12/27,14:29:00,2331.6,2331.8,2330.6,2331.8,458 -2011/12/27,14:30:00,2331.8,2333.8,2331.8,2333.2,1099 -2011/12/27,14:31:00,2333.6,2333.6,2332.0,2333.0,802 -2011/12/27,14:32:00,2333.0,2333.0,2330.2,2330.6,861 -2011/12/27,14:33:00,2330.8,2331.0,2328.8,2329.4,1126 -2011/12/27,14:34:00,2329.4,2329.8,2326.2,2326.8,1547 -2011/12/27,14:35:00,2326.8,2327.6,2324.0,2325.4,2433 -2011/12/27,14:36:00,2325.4,2326.6,2324.6,2324.8,1251 -2011/12/27,14:37:00,2325.2,2326.4,2324.2,2325.8,956 -2011/12/27,14:38:00,2325.6,2326.0,2323.4,2324.6,1288 -2011/12/27,14:39:00,2324.6,2326.4,2323.8,2326.4,904 -2011/12/27,14:40:00,2326.4,2326.6,2325.0,2325.6,759 -2011/12/27,14:41:00,2325.8,2326.0,2323.0,2323.8,1028 -2011/12/27,14:42:00,2323.8,2325.0,2323.6,2324.0,695 -2011/12/27,14:43:00,2324.0,2324.8,2322.2,2323.4,895 -2011/12/27,14:44:00,2323.4,2324.0,2322.2,2322.4,711 -2011/12/27,14:45:00,2322.4,2324.2,2322.2,2323.8,762 -2011/12/27,14:46:00,2323.6,2324.4,2322.6,2324.4,739 -2011/12/27,14:47:00,2324.4,2324.6,2322.6,2323.0,559 -2011/12/27,14:48:00,2322.8,2323.8,2322.2,2322.4,575 -2011/12/27,14:49:00,2322.4,2322.6,2320.4,2321.0,1598 -2011/12/27,14:50:00,2321.2,2321.4,2319.6,2319.6,1460 -2011/12/27,14:51:00,2319.6,2321.0,2319.2,2319.8,976 -2011/12/27,14:52:00,2319.8,2321.0,2319.2,2320.8,804 -2011/12/27,14:53:00,2320.8,2323.4,2320.6,2322.8,1322 -2011/12/27,14:54:00,2322.4,2322.8,2322.0,2322.2,751 -2011/12/27,14:55:00,2322.0,2323.2,2322.0,2322.2,626 -2011/12/27,14:56:00,2322.6,2323.4,2322.6,2323.0,480 -2011/12/27,14:57:00,2323.0,2323.6,2322.0,2323.0,585 -2011/12/27,14:58:00,2323.0,2323.4,2322.2,2322.4,375 -2011/12/27,14:59:00,2322.4,2323.4,2322.4,2323.0,380 -2011/12/27,15:00:00,2322.8,2323.6,2322.6,2323.4,557 -2011/12/27,15:01:00,2323.4,2324.0,2322.6,2322.8,697 -2011/12/27,15:02:00,2322.8,2322.8,2320.0,2320.6,1153 -2011/12/27,15:03:00,2320.6,2321.4,2320.2,2321.0,632 -2011/12/27,15:04:00,2320.8,2321.4,2320.8,2321.0,484 -2011/12/27,15:05:00,2321.0,2321.2,2319.8,2320.8,555 -2011/12/27,15:06:00,2320.8,2321.6,2320.6,2321.0,340 -2011/12/27,15:07:00,2321.0,2321.4,2321.0,2321.4,219 -2011/12/27,15:08:00,2321.4,2321.6,2320.0,2320.0,445 -2011/12/27,15:09:00,2319.8,2320.6,2319.2,2320.0,800 -2011/12/27,15:10:00,2320.4,2321.6,2320.2,2320.8,830 -2011/12/27,15:11:00,2321.4,2323.4,2321.4,2322.4,922 -2011/12/27,15:12:00,2322.4,2322.8,2321.0,2321.6,490 -2011/12/27,15:13:00,2321.6,2322.6,2321.4,2321.4,761 -2011/12/27,15:14:00,2321.8,2322.6,2321.0,2321.4,941 -2011/12/27,15:15:00,2321.8,2323.2,2321.4,2322.0,2192 -2011/12/28,09:16:00,2319.2,2321.4,2317.4,2318.6,2146 -2011/12/28,09:17:00,2318.6,2320.4,2318.2,2319.2,940 -2011/12/28,09:18:00,2319.0,2320.4,2319.0,2320.2,580 -2011/12/28,09:19:00,2320.2,2320.4,2319.0,2319.6,516 -2011/12/28,09:20:00,2319.4,2320.0,2317.6,2317.6,661 -2011/12/28,09:21:00,2317.4,2317.6,2315.8,2316.0,1436 -2011/12/28,09:22:00,2316.2,2316.6,2315.2,2315.8,577 -2011/12/28,09:23:00,2315.8,2317.0,2315.8,2316.4,402 -2011/12/28,09:24:00,2316.4,2316.6,2314.4,2314.8,696 -2011/12/28,09:25:00,2315.0,2316.2,2314.6,2316.0,477 -2011/12/28,09:26:00,2316.0,2317.0,2315.6,2316.8,504 -2011/12/28,09:27:00,2317.0,2317.0,2315.4,2315.4,373 -2011/12/28,09:28:00,2315.6,2315.6,2313.8,2315.0,722 -2011/12/28,09:29:00,2314.8,2316.0,2314.6,2315.4,514 -2011/12/28,09:30:00,2315.4,2315.6,2312.4,2313.0,966 -2011/12/28,09:31:00,2313.2,2314.0,2312.4,2312.8,758 -2011/12/28,09:32:00,2312.8,2316.2,2312.6,2315.8,1207 -2011/12/28,09:33:00,2315.8,2318.6,2315.0,2316.8,1499 -2011/12/28,09:34:00,2316.2,2316.8,2315.0,2315.6,660 -2011/12/28,09:35:00,2316.0,2317.0,2314.6,2315.2,620 -2011/12/28,09:36:00,2315.0,2316.2,2314.0,2314.2,818 -2011/12/28,09:37:00,2314.0,2314.0,2310.8,2311.0,1854 -2011/12/28,09:38:00,2310.8,2312.2,2310.6,2311.6,1044 -2011/12/28,09:39:00,2311.4,2323.0,2310.8,2321.6,2936 -2011/12/28,09:40:00,2321.6,2321.6,2318.0,2319.4,2333 -2011/12/28,09:41:00,2319.4,2319.8,2317.2,2318.4,1147 -2011/12/28,09:42:00,2318.4,2318.4,2315.2,2315.8,1166 -2011/12/28,09:43:00,2316.0,2317.4,2315.2,2316.4,721 -2011/12/28,09:44:00,2316.4,2320.6,2316.2,2319.0,1545 -2011/12/28,09:45:00,2319.2,2320.0,2317.2,2320.0,869 -2011/12/28,09:46:00,2320.0,2321.0,2318.0,2319.0,1296 -2011/12/28,09:47:00,2319.8,2320.6,2318.6,2318.8,662 -2011/12/28,09:48:00,2318.8,2319.4,2316.6,2317.0,1116 -2011/12/28,09:49:00,2317.2,2319.6,2316.8,2318.2,632 -2011/12/28,09:50:00,2318.2,2318.4,2317.0,2317.2,603 -2011/12/28,09:51:00,2317.2,2317.6,2312.8,2314.8,1765 -2011/12/28,09:52:00,2315.0,2316.4,2314.6,2316.4,739 -2011/12/28,09:53:00,2316.4,2316.8,2315.0,2315.8,723 -2011/12/28,09:54:00,2315.8,2317.6,2314.6,2315.0,730 -2011/12/28,09:55:00,2314.6,2316.0,2313.8,2314.4,823 -2011/12/28,09:56:00,2314.2,2315.2,2313.2,2313.4,656 -2011/12/28,09:57:00,2313.4,2316.2,2313.0,2316.2,898 -2011/12/28,09:58:00,2316.4,2318.4,2314.6,2318.0,1162 -2011/12/28,09:59:00,2318.0,2319.4,2317.0,2317.8,1389 -2011/12/28,10:00:00,2318.0,2318.8,2317.0,2318.0,810 -2011/12/28,10:01:00,2318.0,2318.0,2317.0,2317.8,655 -2011/12/28,10:02:00,2318.2,2321.8,2317.8,2320.2,2097 -2011/12/28,10:03:00,2320.0,2320.0,2318.6,2318.8,648 -2011/12/28,10:04:00,2319.0,2319.2,2316.8,2318.4,776 -2011/12/28,10:05:00,2318.4,2319.8,2317.8,2319.4,679 -2011/12/28,10:06:00,2319.4,2322.2,2318.8,2319.6,1388 -2011/12/28,10:07:00,2319.8,2320.0,2318.4,2320.0,698 -2011/12/28,10:08:00,2320.0,2321.2,2318.6,2319.0,982 -2011/12/28,10:09:00,2318.6,2322.6,2318.4,2321.6,1593 -2011/12/28,10:10:00,2321.8,2325.6,2321.6,2322.0,2617 -2011/12/28,10:11:00,2322.0,2324.0,2320.6,2324.0,1141 -2011/12/28,10:12:00,2324.0,2324.6,2322.6,2324.2,1311 -2011/12/28,10:13:00,2323.8,2325.2,2321.0,2321.8,1428 -2011/12/28,10:14:00,2321.0,2321.4,2318.8,2319.4,1413 -2011/12/28,10:15:00,2319.4,2319.6,2318.2,2319.2,980 -2011/12/28,10:16:00,2319.4,2319.8,2317.0,2317.2,1241 -2011/12/28,10:17:00,2317.2,2317.8,2316.0,2316.8,1056 -2011/12/28,10:18:00,2316.8,2318.0,2316.6,2316.8,658 -2011/12/28,10:19:00,2317.0,2317.0,2315.4,2315.8,826 -2011/12/28,10:20:00,2315.8,2317.2,2315.8,2316.8,528 -2011/12/28,10:21:00,2316.8,2317.0,2315.6,2315.8,500 -2011/12/28,10:22:00,2316.2,2317.0,2315.8,2316.4,513 -2011/12/28,10:23:00,2316.4,2316.6,2314.2,2315.0,1213 -2011/12/28,10:24:00,2315.0,2316.6,2315.0,2315.4,678 -2011/12/28,10:25:00,2315.4,2315.8,2314.0,2315.2,772 -2011/12/28,10:26:00,2315.0,2315.6,2314.4,2315.4,512 -2011/12/28,10:27:00,2315.0,2315.8,2314.0,2314.8,773 -2011/12/28,10:28:00,2315.0,2316.2,2314.2,2316.0,839 -2011/12/28,10:29:00,2316.2,2318.8,2315.6,2316.2,1472 -2011/12/28,10:30:00,2316.0,2316.2,2314.2,2314.6,732 -2011/12/28,10:31:00,2315.0,2315.0,2313.0,2313.2,1136 -2011/12/28,10:32:00,2313.2,2315.2,2313.2,2314.0,675 -2011/12/28,10:33:00,2313.8,2317.6,2313.4,2317.0,1361 -2011/12/28,10:34:00,2316.8,2317.6,2315.2,2315.8,988 -2011/12/28,10:35:00,2316.4,2316.6,2315.0,2315.8,514 -2011/12/28,10:36:00,2315.8,2317.0,2315.0,2316.6,568 -2011/12/28,10:37:00,2316.6,2316.8,2314.4,2314.4,494 -2011/12/28,10:38:00,2314.4,2314.6,2313.0,2314.2,1040 -2011/12/28,10:39:00,2314.2,2314.6,2311.2,2311.2,1372 -2011/12/28,10:40:00,2311.8,2311.8,2308.6,2309.2,2428 -2011/12/28,10:41:00,2309.0,2312.0,2308.6,2311.8,1597 -2011/12/28,10:42:00,2311.8,2314.4,2310.6,2313.0,1376 -2011/12/28,10:43:00,2312.8,2314.6,2311.8,2314.2,1024 -2011/12/28,10:44:00,2314.2,2314.4,2313.2,2313.2,661 -2011/12/28,10:45:00,2313.2,2314.2,2312.2,2313.6,626 -2011/12/28,10:46:00,2313.2,2314.6,2312.6,2313.0,688 -2011/12/28,10:47:00,2313.0,2313.4,2311.8,2312.2,625 -2011/12/28,10:48:00,2312.8,2318.2,2312.2,2318.2,2245 -2011/12/28,10:49:00,2318.8,2318.8,2315.2,2316.0,1557 -2011/12/28,10:50:00,2316.0,2317.2,2315.2,2316.6,824 -2011/12/28,10:51:00,2317.0,2317.4,2316.2,2316.8,654 -2011/12/28,10:52:00,2316.8,2317.0,2315.2,2316.6,709 -2011/12/28,10:53:00,2316.6,2316.6,2314.0,2314.4,652 -2011/12/28,10:54:00,2314.6,2315.6,2313.2,2313.4,632 -2011/12/28,10:55:00,2314.0,2314.4,2312.2,2314.2,1006 -2011/12/28,10:56:00,2313.8,2314.0,2312.4,2312.6,527 -2011/12/28,10:57:00,2312.6,2314.0,2312.6,2313.6,518 -2011/12/28,10:58:00,2314.0,2318.6,2313.6,2318.0,1851 -2011/12/28,10:59:00,2318.8,2319.0,2316.0,2316.6,1325 -2011/12/28,11:00:00,2316.6,2316.6,2315.2,2315.8,647 -2011/12/28,11:01:00,2316.0,2316.4,2313.0,2315.0,976 -2011/12/28,11:02:00,2314.8,2317.0,2314.8,2314.8,695 -2011/12/28,11:03:00,2314.6,2316.0,2314.0,2315.2,646 -2011/12/28,11:04:00,2315.2,2315.4,2313.2,2313.2,646 -2011/12/28,11:05:00,2313.4,2314.6,2313.0,2314.0,622 -2011/12/28,11:06:00,2313.8,2314.2,2309.8,2311.2,2071 -2011/12/28,11:07:00,2311.4,2312.8,2311.0,2312.8,1141 -2011/12/28,11:08:00,2312.8,2314.6,2312.4,2313.2,982 -2011/12/28,11:09:00,2313.2,2313.2,2312.0,2312.0,481 -2011/12/28,11:10:00,2312.0,2312.0,2309.8,2310.8,1113 -2011/12/28,11:11:00,2311.0,2319.0,2310.4,2316.6,3481 -2011/12/28,11:12:00,2317.2,2318.0,2315.4,2317.8,1745 -2011/12/28,11:13:00,2317.8,2318.0,2316.0,2317.8,1299 -2011/12/28,11:14:00,2317.8,2319.6,2317.0,2317.2,1865 -2011/12/28,11:15:00,2317.2,2317.4,2316.0,2316.6,1106 -2011/12/28,11:16:00,2316.6,2318.6,2316.6,2317.6,1002 -2011/12/28,11:17:00,2317.4,2318.4,2316.4,2317.2,807 -2011/12/28,11:18:00,2317.2,2318.0,2315.8,2316.2,805 -2011/12/28,11:19:00,2316.4,2317.2,2316.2,2316.8,603 -2011/12/28,11:20:00,2316.4,2316.8,2315.2,2316.0,667 -2011/12/28,11:21:00,2315.8,2316.6,2315.6,2316.4,460 -2011/12/28,11:22:00,2316.0,2316.6,2312.0,2312.2,1393 -2011/12/28,11:23:00,2312.6,2313.4,2311.0,2312.6,1771 -2011/12/28,11:24:00,2312.0,2313.4,2311.6,2312.0,832 -2011/12/28,11:25:00,2311.6,2312.6,2311.6,2311.6,545 -2011/12/28,11:26:00,2311.6,2314.0,2311.0,2313.0,929 -2011/12/28,11:27:00,2313.2,2314.4,2312.4,2313.2,714 -2011/12/28,11:28:00,2313.4,2313.4,2310.2,2311.6,1138 -2011/12/28,11:29:00,2311.8,2312.0,2310.0,2311.0,687 -2011/12/28,11:30:00,2311.4,2312.8,2310.8,2311.0,697 -2011/12/28,13:01:00,2310.4,2310.6,2305.6,2306.8,2343 -2011/12/28,13:02:00,2306.8,2307.8,2305.6,2306.0,1108 -2011/12/28,13:03:00,2306.2,2307.2,2305.6,2305.8,662 -2011/12/28,13:04:00,2305.8,2307.0,2305.0,2306.4,715 -2011/12/28,13:05:00,2306.0,2306.4,2305.4,2305.8,505 -2011/12/28,13:06:00,2305.8,2306.8,2305.2,2306.4,619 -2011/12/28,13:07:00,2306.4,2306.8,2304.6,2306.0,1013 -2011/12/28,13:08:00,2306.0,2306.0,2304.8,2305.4,458 -2011/12/28,13:09:00,2305.4,2305.8,2303.8,2305.2,868 -2011/12/28,13:10:00,2305.2,2305.6,2304.4,2305.0,569 -2011/12/28,13:11:00,2305.0,2305.2,2304.0,2304.2,639 -2011/12/28,13:12:00,2304.8,2305.6,2304.4,2304.6,519 -2011/12/28,13:13:00,2304.6,2305.6,2304.2,2305.2,402 -2011/12/28,13:14:00,2305.0,2305.2,2303.8,2304.0,530 -2011/12/28,13:15:00,2304.0,2304.4,2301.8,2301.8,1006 -2011/12/28,13:16:00,2301.6,2303.2,2301.0,2301.8,1275 -2011/12/28,13:17:00,2302.0,2303.4,2301.8,2302.8,623 -2011/12/28,13:18:00,2302.6,2304.0,2302.6,2303.6,634 -2011/12/28,13:19:00,2304.0,2304.4,2303.2,2303.2,613 -2011/12/28,13:20:00,2303.2,2304.6,2302.6,2304.2,636 -2011/12/28,13:21:00,2304.2,2304.6,2303.2,2304.2,538 -2011/12/28,13:22:00,2304.4,2304.8,2302.2,2302.6,669 -2011/12/28,13:23:00,2303.0,2303.0,2300.8,2301.0,892 -2011/12/28,13:24:00,2301.0,2302.6,2300.2,2302.6,1189 -2011/12/28,13:25:00,2302.6,2302.8,2296.8,2296.8,2174 -2011/12/28,13:26:00,2296.6,2298.6,2295.2,2295.6,2142 -2011/12/28,13:27:00,2295.8,2297.0,2294.4,2294.4,1515 -2011/12/28,13:28:00,2294.2,2295.6,2293.2,2294.8,1554 -2011/12/28,13:29:00,2295.0,2297.4,2295.0,2296.2,1505 -2011/12/28,13:30:00,2296.4,2297.0,2295.8,2295.8,626 -2011/12/28,13:31:00,2295.8,2299.4,2295.2,2298.2,1615 -2011/12/28,13:32:00,2298.4,2299.2,2297.6,2298.4,823 -2011/12/28,13:33:00,2298.4,2298.4,2297.2,2298.2,597 -2011/12/28,13:34:00,2298.2,2300.2,2298.2,2299.0,997 -2011/12/28,13:35:00,2298.8,2299.0,2296.8,2297.8,819 -2011/12/28,13:36:00,2298.0,2299.4,2297.0,2297.6,603 -2011/12/28,13:37:00,2297.6,2298.8,2297.2,2297.8,511 -2011/12/28,13:38:00,2297.8,2298.4,2296.6,2297.4,520 -2011/12/28,13:39:00,2297.4,2318.4,2297.4,2312.0,6142 -2011/12/28,13:40:00,2312.4,2313.2,2309.4,2311.8,3570 -2011/12/28,13:41:00,2313.0,2315.0,2311.0,2311.6,2503 -2011/12/28,13:42:00,2311.4,2312.8,2309.6,2311.6,1802 -2011/12/28,13:43:00,2311.6,2312.4,2310.6,2310.6,1208 -2011/12/28,13:44:00,2310.6,2312.6,2309.6,2311.6,1719 -2011/12/28,13:45:00,2311.8,2313.0,2310.4,2312.4,1454 -2011/12/28,13:46:00,2312.2,2317.8,2312.2,2313.8,3799 -2011/12/28,13:47:00,2314.0,2316.8,2314.0,2315.8,2329 -2011/12/28,13:48:00,2315.8,2318.2,2312.6,2313.2,2597 -2011/12/28,13:49:00,2313.0,2315.2,2313.0,2313.4,1085 -2011/12/28,13:50:00,2313.6,2313.6,2308.8,2310.0,2312 -2011/12/28,13:51:00,2309.4,2310.8,2309.4,2310.0,1034 -2011/12/28,13:52:00,2309.6,2310.0,2308.8,2310.0,1048 -2011/12/28,13:53:00,2310.0,2312.8,2309.8,2310.8,1280 -2011/12/28,13:54:00,2310.6,2311.6,2310.0,2310.0,749 -2011/12/28,13:55:00,2310.2,2310.6,2308.2,2308.8,1290 -2011/12/28,13:56:00,2309.2,2312.6,2308.8,2311.6,1018 -2011/12/28,13:57:00,2311.4,2312.2,2310.0,2310.0,877 -2011/12/28,13:58:00,2310.0,2311.2,2309.2,2311.0,684 -2011/12/28,13:59:00,2311.4,2311.4,2309.8,2310.6,535 -2011/12/28,14:00:00,2310.2,2310.8,2309.4,2310.0,585 -2011/12/28,14:01:00,2310.4,2312.0,2308.8,2309.4,1140 -2011/12/28,14:02:00,2309.6,2310.2,2308.2,2309.0,1006 -2011/12/28,14:03:00,2309.0,2310.2,2305.6,2306.8,1692 -2011/12/28,14:04:00,2306.8,2308.4,2306.6,2307.2,1010 -2011/12/28,14:05:00,2307.6,2308.4,2306.4,2306.8,756 -2011/12/28,14:06:00,2307.0,2308.0,2306.2,2306.4,636 -2011/12/28,14:07:00,2306.6,2307.4,2306.0,2307.4,735 -2011/12/28,14:08:00,2307.4,2308.0,2306.8,2308.0,696 -2011/12/28,14:09:00,2308.2,2319.2,2308.0,2319.2,5036 -2011/12/28,14:10:00,2319.0,2322.6,2317.4,2319.2,3783 -2011/12/28,14:11:00,2319.6,2322.0,2317.6,2320.4,2708 -2011/12/28,14:12:00,2320.8,2323.6,2320.0,2323.0,2668 -2011/12/28,14:13:00,2322.6,2324.8,2320.2,2320.8,2210 -2011/12/28,14:14:00,2320.8,2321.6,2319.0,2320.4,1886 -2011/12/28,14:15:00,2320.2,2321.4,2319.0,2320.4,1185 -2011/12/28,14:16:00,2320.0,2321.2,2318.6,2318.8,1534 -2011/12/28,14:17:00,2318.8,2320.4,2318.6,2318.6,1087 -2011/12/28,14:18:00,2318.8,2319.2,2317.6,2318.0,1204 -2011/12/28,14:19:00,2318.0,2318.4,2315.8,2316.4,1645 -2011/12/28,14:20:00,2316.0,2317.0,2311.4,2313.0,2594 -2011/12/28,14:21:00,2312.6,2313.2,2311.6,2312.0,1421 -2011/12/28,14:22:00,2311.8,2312.4,2309.8,2311.6,1462 -2011/12/28,14:23:00,2311.6,2314.6,2310.4,2312.8,2047 -2011/12/28,14:24:00,2313.0,2313.6,2312.2,2313.2,903 -2011/12/28,14:25:00,2313.0,2313.6,2312.4,2312.4,453 -2011/12/28,14:26:00,2312.6,2313.6,2311.6,2313.2,1069 -2011/12/28,14:27:00,2313.0,2316.8,2312.8,2314.2,1833 -2011/12/28,14:28:00,2314.2,2315.4,2312.8,2315.4,825 -2011/12/28,14:29:00,2315.4,2317.6,2314.2,2314.8,1375 -2011/12/28,14:30:00,2315.0,2317.2,2314.8,2316.8,835 -2011/12/28,14:31:00,2316.6,2317.4,2314.0,2314.8,1378 -2011/12/28,14:32:00,2314.8,2315.4,2313.0,2313.8,975 -2011/12/28,14:33:00,2313.8,2314.6,2312.8,2312.8,630 -2011/12/28,14:34:00,2313.0,2313.0,2310.6,2311.0,1592 -2011/12/28,14:35:00,2311.0,2313.6,2311.0,2313.0,801 -2011/12/28,14:36:00,2313.2,2321.4,2313.2,2318.4,3509 -2011/12/28,14:37:00,2318.2,2320.6,2318.0,2319.8,1556 -2011/12/28,14:38:00,2319.6,2320.2,2317.2,2318.4,1347 -2011/12/28,14:39:00,2318.2,2319.8,2317.8,2318.0,985 -2011/12/28,14:40:00,2318.0,2319.0,2317.4,2318.4,808 -2011/12/28,14:41:00,2318.2,2319.0,2317.4,2318.4,729 -2011/12/28,14:42:00,2318.6,2319.4,2317.2,2318.8,862 -2011/12/28,14:43:00,2318.6,2319.6,2317.8,2318.0,799 -2011/12/28,14:44:00,2318.0,2319.6,2317.8,2318.6,753 -2011/12/28,14:45:00,2319.0,2322.6,2318.4,2321.0,2283 -2011/12/28,14:46:00,2321.0,2322.4,2319.6,2321.6,1262 -2011/12/28,14:47:00,2321.6,2326.8,2320.6,2326.0,2802 -2011/12/28,14:48:00,2325.4,2329.0,2325.2,2328.0,3471 -2011/12/28,14:49:00,2328.0,2329.8,2326.8,2327.4,2375 -2011/12/28,14:50:00,2327.2,2329.0,2327.2,2328.2,1326 -2011/12/28,14:51:00,2328.4,2330.8,2327.2,2327.6,2160 -2011/12/28,14:52:00,2327.0,2328.2,2325.8,2326.4,1648 -2011/12/28,14:53:00,2326.4,2328.0,2326.2,2326.4,800 -2011/12/28,14:54:00,2326.4,2327.8,2325.2,2325.2,927 -2011/12/28,14:55:00,2325.2,2325.2,2321.6,2321.8,2513 -2011/12/28,14:56:00,2322.0,2322.8,2321.2,2321.4,1425 -2011/12/28,14:57:00,2321.4,2322.8,2321.4,2322.0,692 -2011/12/28,14:58:00,2322.0,2322.0,2321.2,2321.8,754 -2011/12/28,14:59:00,2321.8,2322.0,2320.8,2321.0,815 -2011/12/28,15:00:00,2320.8,2322.2,2320.6,2321.0,767 -2011/12/28,15:01:00,2321.0,2322.4,2320.4,2322.4,653 -2011/12/28,15:02:00,2322.4,2322.4,2321.6,2321.6,323 -2011/12/28,15:03:00,2321.6,2322.2,2321.6,2321.8,273 -2011/12/28,15:04:00,2321.8,2322.0,2320.8,2321.8,600 -2011/12/28,15:05:00,2321.8,2321.8,2320.8,2320.8,400 -2011/12/28,15:06:00,2321.0,2321.2,2320.6,2321.2,378 -2011/12/28,15:07:00,2321.0,2321.6,2320.6,2321.2,347 -2011/12/28,15:08:00,2321.4,2322.2,2321.0,2321.8,516 -2011/12/28,15:09:00,2321.8,2321.8,2320.8,2320.8,434 -2011/12/28,15:10:00,2321.0,2321.4,2320.6,2320.8,382 -2011/12/28,15:11:00,2320.8,2321.2,2319.6,2320.2,1143 -2011/12/28,15:12:00,2320.2,2320.6,2319.6,2319.6,651 -2011/12/28,15:13:00,2319.6,2320.4,2319.4,2320.2,793 -2011/12/28,15:14:00,2320.4,2322.0,2319.8,2321.2,1014 -2011/12/28,15:15:00,2321.8,2322.6,2320.4,2321.0,2021 -2011/12/29,09:16:00,2307.0,2311.6,2306.4,2310.8,2802 -2011/12/29,09:17:00,2310.2,2311.0,2309.4,2309.6,1154 -2011/12/29,09:18:00,2310.0,2310.8,2310.0,2310.4,560 -2011/12/29,09:19:00,2310.8,2312.0,2310.4,2311.4,543 -2011/12/29,09:20:00,2311.4,2311.6,2310.6,2311.0,294 -2011/12/29,09:21:00,2310.8,2312.8,2310.8,2312.4,587 -2011/12/29,09:22:00,2312.2,2312.8,2311.8,2312.0,332 -2011/12/29,09:23:00,2312.4,2312.4,2310.6,2311.6,495 -2011/12/29,09:24:00,2311.4,2311.6,2310.6,2311.2,433 -2011/12/29,09:25:00,2311.2,2313.6,2311.0,2313.0,637 -2011/12/29,09:26:00,2313.0,2313.6,2312.2,2313.0,386 -2011/12/29,09:27:00,2312.8,2314.4,2312.8,2313.2,580 -2011/12/29,09:28:00,2313.4,2313.4,2312.0,2313.2,474 -2011/12/29,09:29:00,2313.6,2314.4,2313.2,2313.6,451 -2011/12/29,09:30:00,2313.4,2313.6,2312.0,2312.0,712 -2011/12/29,09:31:00,2312.0,2315.0,2312.0,2314.2,795 -2011/12/29,09:32:00,2313.8,2315.0,2313.2,2313.6,700 -2011/12/29,09:33:00,2313.6,2315.2,2313.2,2314.8,533 -2011/12/29,09:34:00,2314.8,2316.8,2314.2,2315.2,966 -2011/12/29,09:35:00,2315.0,2315.6,2314.2,2314.4,404 -2011/12/29,09:36:00,2314.6,2315.8,2314.6,2315.0,454 -2011/12/29,09:37:00,2315.0,2317.8,2315.0,2317.6,981 -2011/12/29,09:38:00,2317.4,2318.6,2315.6,2315.8,876 -2011/12/29,09:39:00,2316.0,2316.6,2315.4,2316.0,457 -2011/12/29,09:40:00,2315.8,2316.4,2314.8,2314.8,597 -2011/12/29,09:41:00,2314.8,2316.6,2313.8,2316.6,968 -2011/12/29,09:42:00,2316.6,2317.4,2315.2,2315.4,693 -2011/12/29,09:43:00,2315.8,2320.4,2315.8,2319.8,1838 -2011/12/29,09:44:00,2319.6,2323.0,2318.6,2320.8,1930 -2011/12/29,09:45:00,2320.8,2323.2,2319.6,2322.6,1577 -2011/12/29,09:46:00,2322.6,2323.8,2321.4,2322.6,1577 -2011/12/29,09:47:00,2322.8,2322.8,2320.4,2321.2,1088 -2011/12/29,09:48:00,2321.2,2321.8,2320.4,2321.4,730 -2011/12/29,09:49:00,2321.6,2325.0,2320.4,2320.4,1622 -2011/12/29,09:50:00,2320.8,2321.2,2318.8,2321.0,1418 -2011/12/29,09:51:00,2321.0,2324.4,2321.0,2323.6,1363 -2011/12/29,09:52:00,2323.4,2324.8,2322.4,2324.0,1381 -2011/12/29,09:53:00,2324.0,2325.0,2322.4,2324.0,1187 -2011/12/29,09:54:00,2324.0,2324.0,2322.4,2323.2,796 -2011/12/29,09:55:00,2323.6,2326.4,2321.0,2321.6,1793 -2011/12/29,09:56:00,2322.0,2322.4,2321.2,2322.2,1149 -2011/12/29,09:57:00,2322.2,2326.0,2322.0,2325.6,1601 -2011/12/29,09:58:00,2325.4,2328.0,2324.2,2324.8,1917 -2011/12/29,09:59:00,2325.0,2326.0,2324.0,2325.2,802 -2011/12/29,10:00:00,2325.8,2325.8,2323.8,2325.2,1007 -2011/12/29,10:01:00,2325.0,2327.0,2324.2,2324.2,1219 -2011/12/29,10:02:00,2324.2,2325.4,2324.0,2325.4,718 -2011/12/29,10:03:00,2325.6,2326.8,2324.0,2324.8,852 -2011/12/29,10:04:00,2324.8,2327.6,2324.6,2327.0,1040 -2011/12/29,10:05:00,2327.2,2328.6,2326.0,2327.6,1377 -2011/12/29,10:06:00,2327.6,2328.4,2326.2,2326.6,972 -2011/12/29,10:07:00,2326.6,2327.8,2326.4,2327.4,712 -2011/12/29,10:08:00,2327.0,2327.0,2323.6,2323.6,1805 -2011/12/29,10:09:00,2323.6,2324.4,2322.4,2323.2,1507 -2011/12/29,10:10:00,2323.0,2324.8,2323.0,2324.0,920 -2011/12/29,10:11:00,2324.0,2324.6,2323.6,2324.0,641 -2011/12/29,10:12:00,2324.0,2324.8,2323.6,2323.6,604 -2011/12/29,10:13:00,2323.4,2324.2,2323.2,2323.8,609 -2011/12/29,10:14:00,2324.0,2326.2,2323.8,2324.8,1069 -2011/12/29,10:15:00,2324.8,2325.0,2323.6,2325.0,731 -2011/12/29,10:16:00,2325.0,2333.4,2324.6,2332.2,4158 -2011/12/29,10:17:00,2331.6,2332.0,2329.6,2331.4,2268 -2011/12/29,10:18:00,2331.8,2332.0,2329.8,2330.2,1703 -2011/12/29,10:19:00,2330.2,2330.2,2322.6,2323.4,3918 -2011/12/29,10:20:00,2323.6,2324.8,2322.6,2322.6,1864 -2011/12/29,10:21:00,2322.6,2323.2,2321.6,2323.0,1674 -2011/12/29,10:22:00,2323.2,2324.6,2322.8,2323.4,957 -2011/12/29,10:23:00,2322.8,2323.4,2321.8,2322.2,990 -2011/12/29,10:24:00,2322.2,2322.6,2321.6,2322.4,813 -2011/12/29,10:25:00,2322.2,2322.2,2319.4,2319.4,1660 -2011/12/29,10:26:00,2319.0,2319.4,2317.4,2319.0,1998 -2011/12/29,10:27:00,2319.0,2320.0,2318.6,2319.0,1035 -2011/12/29,10:28:00,2319.0,2319.0,2317.6,2318.6,1078 -2011/12/29,10:29:00,2318.6,2320.2,2318.0,2319.2,937 -2011/12/29,10:30:00,2319.4,2319.4,2316.2,2316.8,1250 -2011/12/29,10:31:00,2316.8,2318.4,2315.6,2317.0,1671 -2011/12/29,10:32:00,2316.6,2318.2,2316.6,2318.0,754 -2011/12/29,10:33:00,2318.0,2318.4,2317.2,2318.2,529 -2011/12/29,10:34:00,2317.6,2320.4,2317.2,2319.6,1325 -2011/12/29,10:35:00,2319.8,2319.8,2318.6,2319.6,593 -2011/12/29,10:36:00,2319.6,2320.4,2319.0,2320.0,751 -2011/12/29,10:37:00,2320.0,2321.8,2319.2,2321.8,1233 -2011/12/29,10:38:00,2321.8,2323.0,2320.8,2322.2,1330 -2011/12/29,10:39:00,2322.6,2323.4,2321.6,2323.4,1212 -2011/12/29,10:40:00,2323.4,2326.0,2323.0,2325.0,1914 -2011/12/29,10:41:00,2324.6,2325.6,2324.0,2325.2,1085 -2011/12/29,10:42:00,2325.0,2325.6,2322.6,2325.6,1274 -2011/12/29,10:43:00,2325.2,2327.4,2323.8,2324.4,1596 -2011/12/29,10:44:00,2325.0,2326.8,2324.8,2324.8,1139 -2011/12/29,10:45:00,2324.8,2327.2,2324.4,2326.0,1237 -2011/12/29,10:46:00,2326.2,2328.8,2325.4,2325.6,2032 -2011/12/29,10:47:00,2325.8,2327.2,2324.2,2324.2,1147 -2011/12/29,10:48:00,2324.6,2326.4,2323.0,2323.2,1441 -2011/12/29,10:49:00,2322.8,2327.8,2322.6,2326.0,1666 -2011/12/29,10:50:00,2326.0,2327.0,2324.6,2325.4,888 -2011/12/29,10:51:00,2325.8,2328.0,2325.2,2326.8,1514 -2011/12/29,10:52:00,2326.8,2328.0,2325.0,2325.6,955 -2011/12/29,10:53:00,2325.6,2325.6,2323.0,2323.4,1344 -2011/12/29,10:54:00,2323.6,2325.2,2321.2,2322.2,1404 -2011/12/29,10:55:00,2321.8,2322.6,2321.6,2321.6,1136 -2011/12/29,10:56:00,2321.6,2322.8,2321.6,2322.6,726 -2011/12/29,10:57:00,2322.4,2323.8,2322.0,2322.0,767 -2011/12/29,10:58:00,2322.2,2327.0,2321.4,2325.2,1640 -2011/12/29,10:59:00,2325.0,2327.6,2323.8,2327.0,1681 -2011/12/29,11:00:00,2327.0,2328.0,2325.8,2326.4,1473 -2011/12/29,11:01:00,2326.2,2327.6,2326.0,2327.0,1080 -2011/12/29,11:02:00,2327.0,2328.6,2326.4,2328.0,1316 -2011/12/29,11:03:00,2327.8,2329.6,2327.8,2329.2,1919 -2011/12/29,11:04:00,2329.0,2329.4,2327.6,2328.2,1067 -2011/12/29,11:05:00,2328.2,2329.6,2326.2,2328.4,1183 -2011/12/29,11:06:00,2328.2,2328.8,2326.6,2328.6,746 -2011/12/29,11:07:00,2328.4,2329.6,2328.2,2328.4,975 -2011/12/29,11:08:00,2328.2,2328.8,2326.2,2327.4,1073 -2011/12/29,11:09:00,2327.2,2329.8,2327.0,2327.0,973 -2011/12/29,11:10:00,2327.0,2329.4,2327.0,2327.6,638 -2011/12/29,11:11:00,2328.0,2329.0,2327.6,2327.6,683 -2011/12/29,11:12:00,2327.8,2329.4,2327.6,2328.0,634 -2011/12/29,11:13:00,2328.4,2329.6,2328.0,2329.4,1005 -2011/12/29,11:14:00,2329.2,2333.2,2329.0,2331.0,2697 -2011/12/29,11:15:00,2331.0,2331.8,2328.0,2329.6,1720 -2011/12/29,11:16:00,2329.6,2330.0,2324.8,2325.6,3093 -2011/12/29,11:17:00,2325.4,2327.8,2325.4,2327.4,1033 -2011/12/29,11:18:00,2327.0,2327.8,2326.2,2326.4,593 -2011/12/29,11:19:00,2326.6,2329.2,2326.6,2328.0,1015 -2011/12/29,11:20:00,2327.8,2329.4,2327.4,2327.8,785 -2011/12/29,11:21:00,2328.0,2329.2,2327.4,2328.0,427 -2011/12/29,11:22:00,2328.0,2328.8,2327.4,2327.6,618 -2011/12/29,11:23:00,2327.4,2329.2,2327.2,2329.0,760 -2011/12/29,11:24:00,2329.2,2331.6,2328.6,2330.0,1647 -2011/12/29,11:25:00,2330.0,2333.8,2329.2,2333.8,1662 -2011/12/29,11:26:00,2335.0,2339.0,2335.0,2335.0,4741 -2011/12/29,11:27:00,2335.2,2336.8,2334.4,2335.4,1624 -2011/12/29,11:28:00,2335.6,2336.2,2330.6,2330.8,2450 -2011/12/29,11:29:00,2331.0,2331.0,2328.0,2328.0,2499 -2011/12/29,11:30:00,2328.4,2329.2,2326.6,2327.0,1960 -2011/12/29,13:01:00,2327.0,2327.0,2325.8,2326.4,1012 -2011/12/29,13:02:00,2326.4,2328.0,2326.2,2327.6,825 -2011/12/29,13:03:00,2327.6,2328.0,2327.2,2327.8,416 -2011/12/29,13:04:00,2327.8,2328.0,2327.2,2327.8,365 -2011/12/29,13:05:00,2327.8,2328.4,2327.4,2328.0,376 -2011/12/29,13:06:00,2327.8,2328.2,2326.4,2326.4,603 -2011/12/29,13:07:00,2326.6,2327.4,2326.2,2326.8,381 -2011/12/29,13:08:00,2326.8,2327.4,2326.6,2327.2,248 -2011/12/29,13:09:00,2327.2,2327.4,2325.4,2325.4,606 -2011/12/29,13:10:00,2325.8,2326.2,2325.2,2325.4,711 -2011/12/29,13:11:00,2325.4,2325.8,2325.0,2325.2,692 -2011/12/29,13:12:00,2325.4,2325.6,2324.8,2324.8,534 -2011/12/29,13:13:00,2324.6,2324.8,2322.6,2322.8,1561 -2011/12/29,13:14:00,2322.8,2323.6,2322.0,2323.2,662 -2011/12/29,13:15:00,2323.4,2323.8,2323.0,2323.0,441 -2011/12/29,13:16:00,2323.0,2323.2,2321.0,2321.8,1207 -2011/12/29,13:17:00,2322.0,2324.2,2321.4,2324.2,707 -2011/12/29,13:18:00,2324.2,2324.4,2322.2,2322.4,731 -2011/12/29,13:19:00,2322.2,2323.4,2321.4,2321.8,661 -2011/12/29,13:20:00,2321.6,2321.8,2319.0,2319.4,2079 -2011/12/29,13:21:00,2319.4,2320.0,2318.4,2319.8,1111 -2011/12/29,13:22:00,2319.8,2319.8,2318.8,2319.6,725 -2011/12/29,13:23:00,2319.8,2321.4,2319.6,2320.6,814 -2011/12/29,13:24:00,2320.6,2321.0,2320.2,2320.6,360 -2011/12/29,13:25:00,2320.6,2320.8,2319.0,2319.0,791 -2011/12/29,13:26:00,2319.0,2319.6,2318.0,2319.6,1060 -2011/12/29,13:27:00,2319.6,2321.0,2319.2,2320.6,508 -2011/12/29,13:28:00,2320.8,2320.8,2320.0,2320.0,539 -2011/12/29,13:29:00,2320.0,2320.2,2319.2,2319.6,363 -2011/12/29,13:30:00,2319.6,2320.8,2319.2,2319.4,463 -2011/12/29,13:31:00,2319.4,2320.4,2318.8,2320.2,661 -2011/12/29,13:32:00,2320.0,2320.2,2318.2,2319.2,961 -2011/12/29,13:33:00,2318.8,2319.2,2317.2,2317.6,1166 -2011/12/29,13:34:00,2318.0,2319.4,2317.8,2318.6,771 -2011/12/29,13:35:00,2319.0,2320.8,2318.4,2319.8,964 -2011/12/29,13:36:00,2319.6,2320.4,2319.4,2319.8,449 -2011/12/29,13:37:00,2319.8,2320.8,2319.6,2320.2,524 -2011/12/29,13:38:00,2320.2,2320.8,2319.8,2320.2,563 -2011/12/29,13:39:00,2320.6,2320.6,2318.0,2318.0,721 -2011/12/29,13:40:00,2318.2,2318.8,2316.0,2316.4,1376 -2011/12/29,13:41:00,2316.6,2317.6,2316.2,2317.0,1091 -2011/12/29,13:42:00,2317.0,2317.2,2316.2,2317.0,622 -2011/12/29,13:43:00,2317.0,2317.0,2313.4,2314.4,1641 -2011/12/29,13:44:00,2314.2,2314.8,2313.2,2314.6,1227 -2011/12/29,13:45:00,2314.6,2315.6,2313.6,2313.6,785 -2011/12/29,13:46:00,2313.4,2314.8,2312.8,2314.4,1223 -2011/12/29,13:47:00,2314.2,2315.2,2313.8,2315.0,551 -2011/12/29,13:48:00,2315.0,2315.4,2313.6,2314.0,440 -2011/12/29,13:49:00,2313.6,2315.0,2313.4,2314.8,336 -2011/12/29,13:50:00,2314.8,2314.8,2312.8,2312.8,929 -2011/12/29,13:51:00,2312.8,2314.6,2312.0,2314.0,860 -2011/12/29,13:52:00,2313.8,2317.0,2313.8,2315.8,1345 -2011/12/29,13:53:00,2315.8,2316.6,2315.4,2315.8,613 -2011/12/29,13:54:00,2315.6,2317.8,2315.2,2317.6,933 -2011/12/29,13:55:00,2317.4,2319.0,2317.2,2318.0,1948 -2011/12/29,13:56:00,2318.0,2318.6,2317.6,2317.6,908 -2011/12/29,13:57:00,2317.8,2319.2,2317.8,2318.0,678 -2011/12/29,13:58:00,2318.6,2318.6,2317.2,2317.6,674 -2011/12/29,13:59:00,2317.6,2318.0,2317.0,2318.0,576 -2011/12/29,14:00:00,2317.8,2318.4,2317.2,2317.2,485 -2011/12/29,14:01:00,2317.4,2317.6,2314.4,2314.4,1320 -2011/12/29,14:02:00,2314.4,2315.6,2314.2,2315.4,878 -2011/12/29,14:03:00,2315.4,2319.8,2315.2,2318.4,1304 -2011/12/29,14:04:00,2318.4,2320.6,2318.0,2318.6,1768 -2011/12/29,14:05:00,2318.6,2319.0,2317.4,2317.8,861 -2011/12/29,14:06:00,2318.0,2319.0,2317.6,2318.2,588 -2011/12/29,14:07:00,2318.2,2319.4,2317.8,2318.0,650 -2011/12/29,14:08:00,2318.4,2319.4,2318.2,2319.4,414 -2011/12/29,14:09:00,2319.2,2319.6,2318.0,2318.2,509 -2011/12/29,14:10:00,2318.2,2319.2,2317.2,2317.2,614 -2011/12/29,14:11:00,2317.2,2318.6,2317.2,2318.4,404 -2011/12/29,14:12:00,2318.0,2318.6,2316.8,2317.8,645 -2011/12/29,14:13:00,2317.8,2318.0,2315.2,2316.0,1183 -2011/12/29,14:14:00,2315.8,2316.4,2315.4,2316.2,443 -2011/12/29,14:15:00,2316.2,2317.8,2315.6,2316.8,518 -2011/12/29,14:16:00,2317.2,2317.2,2315.8,2315.8,361 -2011/12/29,14:17:00,2316.0,2317.0,2315.8,2316.6,322 -2011/12/29,14:18:00,2316.6,2317.8,2316.0,2316.4,693 -2011/12/29,14:19:00,2316.2,2318.2,2316.2,2317.6,470 -2011/12/29,14:20:00,2317.8,2320.0,2317.4,2318.6,1040 -2011/12/29,14:21:00,2318.8,2320.6,2318.6,2319.6,945 -2011/12/29,14:22:00,2319.8,2321.0,2319.0,2319.4,1123 -2011/12/29,14:23:00,2319.6,2320.8,2319.4,2320.6,733 -2011/12/29,14:24:00,2320.2,2321.2,2319.6,2320.6,732 -2011/12/29,14:25:00,2320.4,2321.0,2319.6,2320.0,1002 -2011/12/29,14:26:00,2320.0,2320.6,2319.2,2320.4,695 -2011/12/29,14:27:00,2320.2,2320.6,2318.6,2318.6,824 -2011/12/29,14:28:00,2318.6,2320.2,2318.6,2319.8,516 -2011/12/29,14:29:00,2319.6,2322.0,2319.0,2319.0,1483 -2011/12/29,14:30:00,2319.0,2320.6,2318.6,2319.0,754 -2011/12/29,14:31:00,2318.8,2319.8,2318.8,2319.4,421 -2011/12/29,14:32:00,2319.4,2322.6,2319.0,2321.0,1241 -2011/12/29,14:33:00,2321.0,2321.4,2320.2,2321.0,524 -2011/12/29,14:34:00,2321.0,2322.8,2321.0,2322.2,1200 -2011/12/29,14:35:00,2322.2,2323.8,2322.0,2323.4,1374 -2011/12/29,14:36:00,2323.4,2325.0,2323.0,2324.0,1464 -2011/12/29,14:37:00,2324.0,2324.8,2323.6,2324.0,987 -2011/12/29,14:38:00,2324.2,2324.4,2322.4,2322.6,1114 -2011/12/29,14:39:00,2322.6,2323.6,2321.8,2322.2,803 -2011/12/29,14:40:00,2322.4,2324.2,2322.2,2323.0,666 -2011/12/29,14:41:00,2322.8,2325.6,2322.8,2325.0,1152 -2011/12/29,14:42:00,2325.0,2325.4,2323.6,2323.8,981 -2011/12/29,14:43:00,2324.2,2324.8,2323.2,2323.8,722 -2011/12/29,14:44:00,2323.6,2324.0,2320.8,2321.2,1666 -2011/12/29,14:45:00,2321.2,2321.6,2319.6,2320.0,1346 -2011/12/29,14:46:00,2320.2,2320.6,2319.8,2320.0,564 -2011/12/29,14:47:00,2320.0,2320.2,2319.2,2319.4,687 -2011/12/29,14:48:00,2319.6,2319.8,2319.4,2319.4,458 -2011/12/29,14:49:00,2319.4,2319.8,2318.8,2319.8,778 -2011/12/29,14:50:00,2319.8,2320.4,2318.4,2318.4,663 -2011/12/29,14:51:00,2318.4,2319.2,2318.0,2318.8,749 -2011/12/29,14:52:00,2318.6,2319.0,2318.4,2318.6,414 -2011/12/29,14:53:00,2318.6,2319.8,2318.2,2319.8,437 -2011/12/29,14:54:00,2319.6,2320.6,2319.4,2320.2,800 -2011/12/29,14:55:00,2320.0,2320.6,2319.6,2320.0,454 -2011/12/29,14:56:00,2320.0,2320.2,2319.6,2319.8,302 -2011/12/29,14:57:00,2319.8,2320.0,2319.2,2319.6,335 -2011/12/29,14:58:00,2319.8,2320.2,2319.6,2319.8,425 -2011/12/29,14:59:00,2319.8,2320.4,2319.8,2320.0,344 -2011/12/29,15:00:00,2320.2,2320.4,2319.4,2319.6,431 -2011/12/29,15:01:00,2319.8,2320.0,2319.4,2320.0,440 -2011/12/29,15:02:00,2319.8,2320.4,2319.8,2320.0,287 -2011/12/29,15:03:00,2320.2,2321.6,2319.8,2320.6,829 -2011/12/29,15:04:00,2320.8,2320.8,2320.2,2320.6,261 -2011/12/29,15:05:00,2320.6,2320.8,2320.2,2320.6,279 -2011/12/29,15:06:00,2320.4,2320.6,2320.0,2320.4,297 -2011/12/29,15:07:00,2320.4,2321.2,2320.2,2321.0,452 -2011/12/29,15:08:00,2321.0,2321.6,2320.8,2321.4,570 -2011/12/29,15:09:00,2321.2,2323.0,2321.2,2322.6,1083 -2011/12/29,15:10:00,2322.6,2322.8,2322.0,2322.0,625 -2011/12/29,15:11:00,2321.8,2322.4,2321.4,2322.2,519 -2011/12/29,15:12:00,2322.2,2322.4,2321.8,2322.0,300 -2011/12/29,15:13:00,2322.0,2322.0,2321.4,2321.4,549 -2011/12/29,15:14:00,2321.4,2322.6,2321.4,2322.4,650 -2011/12/29,15:15:00,2322.4,2323.0,2321.6,2322.0,2030 -2011/12/30,09:16:00,2331.0,2332.0,2328.2,2330.0,2261 -2011/12/30,09:17:00,2330.4,2334.2,2329.8,2333.0,1750 -2011/12/30,09:18:00,2333.0,2333.8,2332.8,2333.2,849 -2011/12/30,09:19:00,2333.6,2333.6,2332.4,2332.8,529 -2011/12/30,09:20:00,2332.8,2334.8,2332.2,2334.6,930 -2011/12/30,09:21:00,2334.2,2335.8,2334.2,2334.6,1150 -2011/12/30,09:22:00,2334.6,2336.0,2333.6,2335.4,970 -2011/12/30,09:23:00,2335.6,2335.6,2334.0,2334.4,560 -2011/12/30,09:24:00,2334.4,2334.6,2333.8,2333.8,425 -2011/12/30,09:25:00,2333.8,2334.6,2333.8,2334.6,314 -2011/12/30,09:26:00,2334.8,2335.2,2333.2,2333.6,742 -2011/12/30,09:27:00,2333.6,2333.8,2331.8,2332.6,790 -2011/12/30,09:28:00,2332.6,2333.8,2332.6,2333.6,359 -2011/12/30,09:29:00,2333.6,2337.2,2333.6,2335.4,1352 -2011/12/30,09:30:00,2335.8,2335.8,2333.4,2335.6,692 -2011/12/30,09:31:00,2335.6,2337.2,2335.0,2335.4,1205 -2011/12/30,09:32:00,2335.4,2335.6,2334.4,2335.0,550 -2011/12/30,09:33:00,2335.0,2335.2,2334.0,2334.2,472 -2011/12/30,09:34:00,2334.2,2338.6,2334.2,2336.8,1425 -2011/12/30,09:35:00,2337.0,2337.4,2335.6,2336.2,695 -2011/12/30,09:36:00,2336.8,2338.0,2336.8,2337.0,992 -2011/12/30,09:37:00,2336.8,2339.0,2335.8,2338.8,1350 -2011/12/30,09:38:00,2338.6,2339.0,2337.4,2338.8,1201 -2011/12/30,09:39:00,2339.0,2339.6,2338.0,2338.4,1266 -2011/12/30,09:40:00,2338.8,2340.0,2337.2,2338.2,1224 -2011/12/30,09:41:00,2338.0,2339.0,2337.2,2337.6,729 -2011/12/30,09:42:00,2337.4,2338.6,2336.2,2336.4,1014 -2011/12/30,09:43:00,2336.6,2338.2,2336.6,2337.6,602 -2011/12/30,09:44:00,2337.6,2339.0,2337.4,2337.8,735 -2011/12/30,09:45:00,2338.0,2341.2,2337.6,2340.4,1838 -2011/12/30,09:46:00,2340.2,2341.4,2338.2,2339.2,1599 -2011/12/30,09:47:00,2339.0,2339.0,2338.0,2338.2,593 -2011/12/30,09:48:00,2338.4,2340.2,2337.8,2338.0,614 -2011/12/30,09:49:00,2338.0,2339.8,2337.0,2337.6,959 -2011/12/30,09:50:00,2337.6,2338.8,2336.6,2336.6,773 -2011/12/30,09:51:00,2336.6,2336.8,2335.2,2335.8,1477 -2011/12/30,09:52:00,2335.6,2336.4,2335.2,2336.2,727 -2011/12/30,09:53:00,2336.0,2336.8,2336.0,2336.6,535 -2011/12/30,09:54:00,2336.2,2337.6,2335.6,2336.8,634 -2011/12/30,09:55:00,2336.8,2339.8,2336.2,2338.2,1054 -2011/12/30,09:56:00,2338.4,2339.2,2335.4,2335.6,931 -2011/12/30,09:57:00,2335.4,2336.4,2335.4,2336.2,599 -2011/12/30,09:58:00,2336.2,2337.8,2336.0,2337.0,429 -2011/12/30,09:59:00,2337.0,2340.2,2337.0,2338.8,1522 -2011/12/30,10:00:00,2339.0,2340.0,2338.4,2339.2,749 -2011/12/30,10:01:00,2339.0,2340.2,2338.8,2339.0,708 -2011/12/30,10:02:00,2339.2,2340.2,2338.0,2339.2,948 -2011/12/30,10:03:00,2339.6,2339.6,2338.4,2338.6,392 -2011/12/30,10:04:00,2339.0,2340.0,2338.4,2339.8,757 -2011/12/30,10:05:00,2339.8,2340.4,2339.2,2339.8,608 -2011/12/30,10:06:00,2339.8,2343.0,2339.6,2342.2,2155 -2011/12/30,10:07:00,2342.2,2344.0,2341.4,2343.8,1609 -2011/12/30,10:08:00,2343.2,2345.6,2342.4,2345.6,1596 -2011/12/30,10:09:00,2345.2,2345.4,2342.8,2343.8,1494 -2011/12/30,10:10:00,2343.8,2347.8,2343.2,2347.8,1557 -2011/12/30,10:11:00,2347.8,2348.8,2346.6,2347.2,2638 -2011/12/30,10:12:00,2347.2,2349.2,2346.6,2348.0,1565 -2011/12/30,10:13:00,2348.0,2349.4,2347.4,2348.0,1180 -2011/12/30,10:14:00,2348.0,2348.4,2347.2,2347.8,935 -2011/12/30,10:15:00,2347.4,2348.2,2345.6,2345.8,1006 -2011/12/30,10:16:00,2345.8,2346.4,2343.0,2344.4,1925 -2011/12/30,10:17:00,2344.8,2345.8,2344.0,2345.0,797 -2011/12/30,10:18:00,2345.0,2346.0,2345.0,2345.2,717 -2011/12/30,10:19:00,2345.4,2348.2,2345.4,2345.6,934 -2011/12/30,10:20:00,2346.0,2347.8,2345.2,2345.4,824 -2011/12/30,10:21:00,2345.4,2347.8,2345.4,2347.2,591 -2011/12/30,10:22:00,2347.2,2348.6,2346.8,2347.0,1098 -2011/12/30,10:23:00,2347.2,2348.8,2347.2,2347.6,888 -2011/12/30,10:24:00,2347.6,2347.6,2344.0,2344.6,1283 -2011/12/30,10:25:00,2344.8,2346.8,2344.6,2346.6,933 -2011/12/30,10:26:00,2346.4,2349.0,2346.0,2346.2,1212 -2011/12/30,10:27:00,2346.2,2347.2,2345.4,2347.2,541 -2011/12/30,10:28:00,2347.0,2350.2,2346.8,2349.0,2294 -2011/12/30,10:29:00,2349.2,2352.0,2347.8,2351.4,2033 -2011/12/30,10:30:00,2351.4,2352.8,2350.4,2351.8,1905 -2011/12/30,10:31:00,2351.6,2354.0,2351.6,2353.2,1921 -2011/12/30,10:32:00,2353.2,2353.2,2348.6,2349.0,1579 -2011/12/30,10:33:00,2348.8,2349.2,2348.0,2348.8,1469 -2011/12/30,10:34:00,2348.6,2348.8,2347.4,2348.0,984 -2011/12/30,10:35:00,2348.2,2349.8,2347.6,2347.6,833 -2011/12/30,10:36:00,2347.6,2349.0,2347.4,2348.0,734 -2011/12/30,10:37:00,2348.2,2350.2,2347.8,2350.2,896 -2011/12/30,10:38:00,2350.2,2351.2,2348.6,2349.0,771 -2011/12/30,10:39:00,2349.2,2349.6,2348.0,2348.2,598 -2011/12/30,10:40:00,2348.2,2349.0,2347.0,2348.0,1316 -2011/12/30,10:41:00,2348.4,2350.6,2348.4,2348.8,1195 -2011/12/30,10:42:00,2348.8,2351.4,2348.6,2349.6,851 -2011/12/30,10:43:00,2349.8,2352.8,2349.2,2352.0,1145 -2011/12/30,10:44:00,2352.0,2353.0,2351.6,2352.0,1019 -2011/12/30,10:45:00,2351.8,2355.8,2351.8,2353.8,2451 -2011/12/30,10:46:00,2353.4,2354.6,2352.0,2354.0,1076 -2011/12/30,10:47:00,2354.2,2357.2,2353.6,2356.4,1966 -2011/12/30,10:48:00,2357.0,2357.6,2355.6,2355.8,1555 -2011/12/30,10:49:00,2355.8,2356.4,2355.4,2355.4,854 -2011/12/30,10:50:00,2355.6,2358.8,2355.2,2358.8,1643 -2011/12/30,10:51:00,2358.4,2359.0,2357.0,2357.6,1327 -2011/12/30,10:52:00,2357.8,2359.8,2357.4,2359.2,1179 -2011/12/30,10:53:00,2359.2,2362.0,2358.8,2360.2,2282 -2011/12/30,10:54:00,2360.0,2360.0,2356.0,2356.4,1768 -2011/12/30,10:55:00,2356.4,2357.0,2356.2,2356.8,779 -2011/12/30,10:56:00,2356.6,2357.2,2355.0,2355.2,1182 -2011/12/30,10:57:00,2355.4,2356.6,2355.2,2356.2,518 -2011/12/30,10:58:00,2356.0,2358.0,2355.6,2357.4,763 -2011/12/30,10:59:00,2357.4,2358.4,2356.6,2357.4,787 -2011/12/30,11:00:00,2357.6,2357.8,2356.8,2356.8,524 -2011/12/30,11:01:00,2357.2,2358.4,2356.8,2357.0,615 -2011/12/30,11:02:00,2357.0,2357.0,2354.0,2354.0,1671 -2011/12/30,11:03:00,2353.6,2355.0,2352.2,2354.0,1618 -2011/12/30,11:04:00,2354.0,2354.6,2352.6,2353.2,990 -2011/12/30,11:05:00,2353.0,2353.2,2349.2,2350.0,2489 -2011/12/30,11:06:00,2350.0,2351.8,2348.8,2351.4,1630 -2011/12/30,11:07:00,2351.8,2351.8,2349.8,2350.8,1245 -2011/12/30,11:08:00,2350.6,2351.0,2349.8,2350.2,853 -2011/12/30,11:09:00,2350.2,2350.6,2348.2,2348.4,1644 -2011/12/30,11:10:00,2349.2,2349.2,2347.2,2348.2,1938 -2011/12/30,11:11:00,2348.2,2350.4,2347.6,2349.8,1408 -2011/12/30,11:12:00,2350.0,2351.6,2349.6,2350.8,1084 -2011/12/30,11:13:00,2351.2,2351.6,2350.0,2351.0,601 -2011/12/30,11:14:00,2351.0,2352.0,2350.6,2352.0,584 -2011/12/30,11:15:00,2351.8,2352.0,2349.0,2349.6,910 -2011/12/30,11:16:00,2349.2,2349.2,2347.0,2347.0,1842 -2011/12/30,11:17:00,2347.2,2348.2,2346.8,2347.6,1179 -2011/12/30,11:18:00,2347.6,2348.2,2346.2,2348.0,1054 -2011/12/30,11:19:00,2348.2,2350.8,2347.0,2350.0,1304 -2011/12/30,11:20:00,2350.6,2350.6,2349.0,2349.2,713 -2011/12/30,11:21:00,2349.6,2349.6,2347.0,2348.6,615 -2011/12/30,11:22:00,2348.6,2349.0,2346.8,2348.2,819 -2011/12/30,11:23:00,2348.8,2348.8,2347.2,2348.0,603 -2011/12/30,11:24:00,2347.6,2347.8,2340.4,2342.8,4274 -2011/12/30,11:25:00,2342.4,2342.6,2339.0,2339.0,2866 -2011/12/30,11:26:00,2339.0,2341.0,2338.0,2340.6,1935 -2011/12/30,11:27:00,2340.6,2341.6,2340.0,2341.0,908 -2011/12/30,11:28:00,2341.0,2342.8,2340.2,2342.4,1202 -2011/12/30,11:29:00,2342.4,2342.4,2341.6,2342.2,626 -2011/12/30,11:30:00,2342.0,2342.4,2341.0,2341.4,948 -2011/12/30,13:01:00,2342.4,2342.4,2341.2,2342.0,777 -2011/12/30,13:02:00,2341.8,2343.6,2341.8,2342.2,845 -2011/12/30,13:03:00,2342.2,2342.4,2341.6,2341.8,324 -2011/12/30,13:04:00,2341.8,2342.6,2341.4,2342.0,464 -2011/12/30,13:05:00,2341.8,2342.8,2341.6,2342.8,281 -2011/12/30,13:06:00,2342.6,2344.4,2342.6,2344.0,901 -2011/12/30,13:07:00,2343.8,2344.6,2343.6,2344.0,531 -2011/12/30,13:08:00,2344.0,2344.2,2343.6,2344.0,329 -2011/12/30,13:09:00,2343.6,2343.8,2342.8,2342.8,409 -2011/12/30,13:10:00,2342.8,2343.4,2341.8,2343.0,563 -2011/12/30,13:11:00,2343.0,2344.0,2342.4,2343.4,476 -2011/12/30,13:12:00,2343.0,2343.6,2341.4,2341.8,622 -2011/12/30,13:13:00,2341.6,2342.4,2341.0,2341.8,733 -2011/12/30,13:14:00,2341.8,2342.8,2341.8,2342.0,434 -2011/12/30,13:15:00,2342.0,2342.8,2341.6,2342.2,363 -2011/12/30,13:16:00,2342.2,2342.2,2340.6,2342.0,681 -2011/12/30,13:17:00,2342.2,2342.8,2342.0,2342.4,343 -2011/12/30,13:18:00,2342.4,2343.6,2341.6,2343.6,548 -2011/12/30,13:19:00,2343.2,2343.4,2342.2,2342.6,373 -2011/12/30,13:20:00,2342.6,2342.8,2340.8,2341.4,879 -2011/12/30,13:21:00,2341.4,2342.4,2341.4,2342.0,307 -2011/12/30,13:22:00,2342.0,2344.0,2342.0,2343.6,883 -2011/12/30,13:23:00,2343.2,2344.0,2342.8,2343.6,392 -2011/12/30,13:24:00,2343.6,2343.8,2342.6,2343.0,403 -2011/12/30,13:25:00,2342.8,2344.2,2342.8,2343.4,514 -2011/12/30,13:26:00,2343.4,2344.6,2343.2,2344.6,608 -2011/12/30,13:27:00,2344.6,2344.6,2343.4,2343.8,350 -2011/12/30,13:28:00,2343.8,2343.8,2343.4,2343.8,183 -2011/12/30,13:29:00,2343.8,2343.8,2342.4,2342.8,661 -2011/12/30,13:30:00,2342.6,2343.4,2342.6,2343.4,224 -2011/12/30,13:31:00,2343.4,2343.6,2342.8,2342.8,310 -2011/12/30,13:32:00,2343.2,2344.0,2343.0,2343.8,300 -2011/12/30,13:33:00,2343.8,2344.2,2342.8,2342.8,496 -2011/12/30,13:34:00,2342.8,2343.0,2342.0,2342.4,772 -2011/12/30,13:35:00,2342.4,2343.4,2342.2,2342.6,356 -2011/12/30,13:36:00,2342.4,2343.4,2342.4,2343.0,252 -2011/12/30,13:37:00,2342.6,2343.0,2342.0,2342.4,418 -2011/12/30,13:38:00,2342.0,2342.8,2340.2,2340.6,1392 -2011/12/30,13:39:00,2340.6,2340.8,2339.0,2339.4,1478 -2011/12/30,13:40:00,2339.6,2340.2,2338.4,2338.4,953 -2011/12/30,13:41:00,2338.6,2339.8,2338.2,2339.6,813 -2011/12/30,13:42:00,2339.6,2339.8,2338.8,2338.8,501 -2011/12/30,13:43:00,2338.6,2339.6,2338.6,2339.4,418 -2011/12/30,13:44:00,2339.2,2341.6,2339.0,2340.8,928 -2011/12/30,13:45:00,2340.8,2346.8,2340.8,2345.4,2969 -2011/12/30,13:46:00,2345.2,2346.0,2344.4,2345.2,1234 -2011/12/30,13:47:00,2345.0,2345.6,2344.4,2344.6,780 -2011/12/30,13:48:00,2344.4,2345.6,2343.6,2343.8,802 -2011/12/30,13:49:00,2344.0,2345.2,2343.8,2344.6,512 -2011/12/30,13:50:00,2344.4,2344.6,2343.6,2343.8,428 -2011/12/30,13:51:00,2343.6,2344.4,2343.2,2344.0,558 -2011/12/30,13:52:00,2344.2,2345.4,2343.8,2345.2,610 -2011/12/30,13:53:00,2345.2,2346.0,2345.0,2345.0,1237 -2011/12/30,13:54:00,2345.2,2345.8,2344.6,2344.6,590 -2011/12/30,13:55:00,2344.6,2346.0,2344.6,2345.4,513 -2011/12/30,13:56:00,2345.4,2345.8,2345.0,2345.6,502 -2011/12/30,13:57:00,2345.6,2346.8,2345.6,2345.8,755 -2011/12/30,13:58:00,2345.8,2348.8,2345.6,2348.0,1801 -2011/12/30,13:59:00,2347.6,2349.2,2347.6,2348.6,1256 -2011/12/30,14:00:00,2348.8,2349.6,2348.0,2348.0,1129 -2011/12/30,14:01:00,2348.0,2349.4,2348.0,2349.4,661 -2011/12/30,14:02:00,2349.0,2350.2,2348.6,2348.6,1180 -2011/12/30,14:03:00,2348.2,2349.0,2348.0,2348.2,776 -2011/12/30,14:04:00,2348.2,2349.4,2348.0,2349.0,526 -2011/12/30,14:05:00,2349.0,2350.0,2348.2,2348.6,714 -2011/12/30,14:06:00,2348.6,2349.0,2347.2,2347.8,888 -2011/12/30,14:07:00,2347.4,2348.2,2346.4,2346.6,915 -2011/12/30,14:08:00,2346.8,2347.6,2346.4,2347.6,582 -2011/12/30,14:09:00,2347.8,2348.4,2347.0,2347.2,511 -2011/12/30,14:10:00,2347.2,2349.0,2347.2,2348.2,551 -2011/12/30,14:11:00,2348.2,2349.2,2347.6,2348.2,809 -2011/12/30,14:12:00,2348.2,2349.0,2347.8,2347.8,456 -2011/12/30,14:13:00,2347.8,2349.4,2347.6,2348.4,535 -2011/12/30,14:14:00,2348.8,2348.8,2346.8,2347.2,886 -2011/12/30,14:15:00,2347.0,2348.4,2347.0,2347.6,497 -2011/12/30,14:16:00,2347.8,2351.8,2347.6,2350.2,1754 -2011/12/30,14:17:00,2350.2,2350.2,2347.2,2347.6,915 -2011/12/30,14:18:00,2347.2,2347.6,2345.2,2346.0,2127 -2011/12/30,14:19:00,2345.8,2345.8,2343.4,2344.0,1694 -2011/12/30,14:20:00,2344.0,2344.8,2343.8,2344.4,652 -2011/12/30,14:21:00,2344.2,2344.6,2342.6,2343.4,1325 -2011/12/30,14:22:00,2343.6,2345.0,2342.8,2344.8,961 -2011/12/30,14:23:00,2344.4,2345.8,2344.2,2345.0,672 -2011/12/30,14:24:00,2345.0,2348.4,2345.0,2347.4,1565 -2011/12/30,14:25:00,2347.6,2351.2,2347.4,2349.8,2004 -2011/12/30,14:26:00,2349.6,2351.2,2349.6,2350.0,1089 -2011/12/30,14:27:00,2350.0,2351.0,2349.6,2349.8,696 -2011/12/30,14:28:00,2350.0,2351.6,2349.8,2351.0,836 -2011/12/30,14:29:00,2350.8,2353.4,2350.8,2352.0,1582 -2011/12/30,14:30:00,2352.4,2354.8,2351.4,2354.2,1495 -2011/12/30,14:31:00,2354.0,2356.2,2354.0,2354.8,1987 -2011/12/30,14:32:00,2354.4,2354.8,2352.8,2353.2,1452 -2011/12/30,14:33:00,2353.4,2354.6,2353.0,2354.4,762 -2011/12/30,14:34:00,2354.0,2354.8,2353.0,2353.8,836 -2011/12/30,14:35:00,2353.8,2355.6,2353.6,2355.6,522 -2011/12/30,14:36:00,2355.6,2357.6,2355.2,2357.6,1896 -2011/12/30,14:37:00,2357.2,2358.2,2356.2,2356.2,1505 -2011/12/30,14:38:00,2356.2,2358.4,2356.2,2358.2,1082 -2011/12/30,14:39:00,2358.0,2359.8,2358.0,2359.2,1721 -2011/12/30,14:40:00,2359.6,2360.0,2358.2,2358.6,1212 -2011/12/30,14:41:00,2358.6,2359.0,2355.4,2356.2,1954 -2011/12/30,14:42:00,2356.2,2357.4,2355.0,2355.8,896 -2011/12/30,14:43:00,2355.4,2357.6,2355.2,2356.8,515 -2011/12/30,14:44:00,2356.8,2357.2,2354.0,2354.6,1237 -2011/12/30,14:45:00,2354.6,2355.2,2353.8,2353.8,952 -2011/12/30,14:46:00,2353.6,2355.6,2353.4,2355.2,804 -2011/12/30,14:47:00,2355.2,2358.8,2355.2,2356.6,1142 -2011/12/30,14:48:00,2356.8,2358.0,2356.2,2356.2,558 -2011/12/30,14:49:00,2356.2,2358.0,2356.0,2356.8,813 -2011/12/30,14:50:00,2357.0,2357.0,2355.2,2356.6,856 -2011/12/30,14:51:00,2356.4,2357.6,2355.6,2355.6,632 -2011/12/30,14:52:00,2355.6,2356.0,2354.0,2355.0,1142 -2011/12/30,14:53:00,2354.8,2355.4,2352.0,2352.4,1490 -2011/12/30,14:54:00,2352.8,2353.8,2352.4,2353.4,782 -2011/12/30,14:55:00,2353.4,2354.6,2353.2,2354.4,688 -2011/12/30,14:56:00,2354.4,2354.4,2353.0,2353.6,627 -2011/12/30,14:57:00,2353.4,2354.0,2353.4,2354.0,331 -2011/12/30,14:58:00,2353.8,2354.8,2353.4,2354.8,735 -2011/12/30,14:59:00,2354.6,2356.0,2354.4,2355.6,974 -2011/12/30,15:00:00,2355.6,2355.6,2353.6,2353.8,700 -2011/12/30,15:01:00,2354.2,2355.4,2353.6,2354.4,929 -2011/12/30,15:02:00,2354.4,2355.0,2354.0,2354.8,436 -2011/12/30,15:03:00,2354.6,2354.6,2353.2,2353.6,752 -2011/12/30,15:04:00,2353.6,2354.2,2353.4,2354.2,289 -2011/12/30,15:05:00,2354.0,2354.6,2353.8,2354.6,318 -2011/12/30,15:06:00,2354.2,2354.6,2353.6,2354.0,495 -2011/12/30,15:07:00,2353.8,2353.8,2352.2,2352.8,980 -2011/12/30,15:08:00,2352.8,2353.6,2352.4,2353.4,515 -2011/12/30,15:09:00,2353.2,2353.6,2353.0,2353.2,319 -2011/12/30,15:10:00,2353.2,2354.0,2352.8,2353.6,470 -2011/12/30,15:11:00,2353.6,2354.2,2353.0,2354.2,452 -2011/12/30,15:12:00,2354.2,2355.6,2354.2,2355.4,861 -2011/12/30,15:13:00,2355.4,2355.4,2353.8,2354.4,690 -2011/12/30,15:14:00,2354.6,2355.2,2354.2,2355.0,751 -2011/12/30,15:15:00,2355.2,2357.2,2355.0,2357.2,2166 -2012/1/4,09:16:00,2381.0,2383.8,2377.8,2378.0,3213 -2012/1/4,09:17:00,2377.8,2379.6,2377.2,2378.2,1081 -2012/1/4,09:18:00,2378.0,2379.4,2377.6,2378.0,613 -2012/1/4,09:19:00,2378.0,2378.8,2377.6,2378.0,407 -2012/1/4,09:20:00,2377.8,2378.4,2376.0,2376.0,675 -2012/1/4,09:21:00,2376.0,2376.2,2373.2,2374.4,1280 -2012/1/4,09:22:00,2374.8,2374.8,2372.0,2372.8,799 -2012/1/4,09:23:00,2372.4,2374.6,2372.2,2374.4,526 -2012/1/4,09:24:00,2374.6,2375.4,2374.2,2374.8,582 -2012/1/4,09:25:00,2374.6,2375.4,2374.2,2374.4,418 -2012/1/4,09:26:00,2374.4,2374.4,2372.4,2372.4,726 -2012/1/4,09:27:00,2372.4,2374.0,2372.2,2374.0,590 -2012/1/4,09:28:00,2374.0,2374.2,2372.4,2373.0,474 -2012/1/4,09:29:00,2373.2,2374.0,2372.8,2373.6,225 -2012/1/4,09:30:00,2373.8,2375.2,2373.8,2374.4,619 -2012/1/4,09:31:00,2374.2,2374.4,2371.0,2372.8,1134 -2012/1/4,09:32:00,2372.4,2372.8,2368.0,2368.2,1553 -2012/1/4,09:33:00,2368.0,2370.2,2368.0,2370.0,943 -2012/1/4,09:34:00,2370.0,2371.6,2369.4,2371.4,562 -2012/1/4,09:35:00,2371.0,2371.0,2366.8,2366.8,790 -2012/1/4,09:36:00,2366.2,2367.2,2365.6,2366.6,1296 -2012/1/4,09:37:00,2366.4,2368.8,2366.2,2367.8,732 -2012/1/4,09:38:00,2367.8,2367.8,2364.4,2365.6,1042 -2012/1/4,09:39:00,2365.6,2367.6,2365.0,2366.2,605 -2012/1/4,09:40:00,2366.4,2366.6,2364.8,2365.2,669 -2012/1/4,09:41:00,2365.2,2369.8,2365.0,2369.8,1254 -2012/1/4,09:42:00,2370.0,2371.2,2369.2,2370.8,1245 -2012/1/4,09:43:00,2370.8,2371.0,2369.0,2370.8,846 -2012/1/4,09:44:00,2371.0,2371.6,2368.6,2369.6,1198 -2012/1/4,09:45:00,2369.6,2370.0,2367.6,2368.6,1129 -2012/1/4,09:46:00,2368.8,2371.0,2368.2,2371.0,706 -2012/1/4,09:47:00,2371.0,2371.4,2367.6,2367.6,1260 -2012/1/4,09:48:00,2367.2,2369.2,2366.6,2366.6,967 -2012/1/4,09:49:00,2366.8,2368.0,2366.8,2367.6,521 -2012/1/4,09:50:00,2367.6,2367.8,2365.0,2365.6,1038 -2012/1/4,09:51:00,2365.0,2365.6,2363.2,2364.0,1242 -2012/1/4,09:52:00,2364.0,2365.0,2363.0,2364.8,728 -2012/1/4,09:53:00,2364.6,2365.4,2364.0,2364.8,441 -2012/1/4,09:54:00,2364.8,2368.0,2364.8,2368.0,896 -2012/1/4,09:55:00,2367.8,2367.8,2365.6,2366.0,566 -2012/1/4,09:56:00,2366.0,2366.4,2365.2,2365.6,324 -2012/1/4,09:57:00,2365.6,2365.8,2362.6,2363.6,1146 -2012/1/4,09:58:00,2363.8,2365.4,2363.4,2364.8,547 -2012/1/4,09:59:00,2364.8,2366.4,2364.8,2365.6,802 -2012/1/4,10:00:00,2365.8,2366.2,2365.2,2366.0,432 -2012/1/4,10:01:00,2366.0,2367.0,2365.4,2366.0,590 -2012/1/4,10:02:00,2366.2,2366.2,2363.6,2364.0,662 -2012/1/4,10:03:00,2364.0,2366.8,2363.8,2366.8,578 -2012/1/4,10:04:00,2366.6,2367.6,2365.6,2367.2,766 -2012/1/4,10:05:00,2367.0,2367.2,2365.6,2366.0,392 -2012/1/4,10:06:00,2366.4,2366.4,2364.8,2365.6,494 -2012/1/4,10:07:00,2365.6,2365.8,2363.0,2364.0,747 -2012/1/4,10:08:00,2364.0,2365.0,2363.6,2364.0,368 -2012/1/4,10:09:00,2363.8,2364.6,2362.2,2364.2,1143 -2012/1/4,10:10:00,2364.4,2364.4,2362.0,2362.0,487 -2012/1/4,10:11:00,2362.2,2363.6,2361.8,2363.0,892 -2012/1/4,10:12:00,2362.8,2363.0,2361.4,2362.2,657 -2012/1/4,10:13:00,2362.4,2362.4,2360.6,2360.8,935 -2012/1/4,10:14:00,2360.8,2361.6,2360.2,2360.4,723 -2012/1/4,10:15:00,2360.4,2362.0,2360.4,2361.6,649 -2012/1/4,10:16:00,2361.2,2362.0,2360.2,2362.0,724 -2012/1/4,10:17:00,2361.8,2362.0,2360.2,2361.4,497 -2012/1/4,10:18:00,2361.4,2362.2,2360.8,2361.6,566 -2012/1/4,10:19:00,2361.4,2361.6,2359.8,2360.6,834 -2012/1/4,10:20:00,2360.6,2361.6,2360.0,2360.2,480 -2012/1/4,10:21:00,2359.8,2359.8,2357.8,2359.4,1429 -2012/1/4,10:22:00,2359.0,2359.6,2358.2,2358.6,546 -2012/1/4,10:23:00,2358.8,2359.4,2357.6,2358.0,791 -2012/1/4,10:24:00,2358.2,2358.6,2357.6,2357.8,405 -2012/1/4,10:25:00,2357.6,2357.6,2355.6,2355.6,1323 -2012/1/4,10:26:00,2355.6,2357.6,2355.6,2357.2,818 -2012/1/4,10:27:00,2357.0,2357.8,2356.8,2357.8,428 -2012/1/4,10:28:00,2357.6,2357.6,2356.2,2357.2,414 -2012/1/4,10:29:00,2357.0,2357.8,2356.2,2357.8,357 -2012/1/4,10:30:00,2357.8,2360.0,2357.4,2358.6,1377 -2012/1/4,10:31:00,2358.8,2358.8,2357.2,2358.0,638 -2012/1/4,10:32:00,2358.0,2359.0,2357.6,2358.4,425 -2012/1/4,10:33:00,2358.4,2358.8,2357.4,2358.2,517 -2012/1/4,10:34:00,2358.4,2358.6,2357.2,2357.2,380 -2012/1/4,10:35:00,2357.2,2357.6,2354.2,2356.0,1260 -2012/1/4,10:36:00,2355.4,2358.0,2354.8,2357.2,1038 -2012/1/4,10:37:00,2357.0,2357.2,2355.6,2356.0,465 -2012/1/4,10:38:00,2355.8,2356.0,2355.0,2355.8,641 -2012/1/4,10:39:00,2355.6,2356.0,2353.8,2354.4,934 -2012/1/4,10:40:00,2354.2,2355.8,2354.0,2355.0,599 -2012/1/4,10:41:00,2355.4,2355.6,2353.0,2353.2,1005 -2012/1/4,10:42:00,2353.2,2353.6,2352.2,2352.6,1076 -2012/1/4,10:43:00,2352.6,2353.4,2352.2,2353.0,628 -2012/1/4,10:44:00,2353.0,2354.4,2352.8,2353.2,594 -2012/1/4,10:45:00,2353.4,2353.8,2352.8,2353.0,380 -2012/1/4,10:46:00,2353.0,2354.2,2351.2,2354.2,1225 -2012/1/4,10:47:00,2353.8,2354.4,2352.2,2352.4,629 -2012/1/4,10:48:00,2352.4,2354.2,2352.0,2353.4,421 -2012/1/4,10:49:00,2353.6,2354.8,2353.2,2353.6,535 -2012/1/4,10:50:00,2353.4,2353.6,2352.6,2353.0,391 -2012/1/4,10:51:00,2352.6,2355.0,2352.0,2355.0,815 -2012/1/4,10:52:00,2355.2,2355.6,2353.8,2355.0,849 -2012/1/4,10:53:00,2354.6,2354.8,2352.4,2353.2,637 -2012/1/4,10:54:00,2353.4,2354.4,2353.0,2353.6,337 -2012/1/4,10:55:00,2354.0,2354.2,2353.2,2354.2,383 -2012/1/4,10:56:00,2354.2,2354.8,2353.0,2353.6,545 -2012/1/4,10:57:00,2353.2,2354.0,2352.8,2354.0,463 -2012/1/4,10:58:00,2354.0,2354.6,2353.4,2354.4,536 -2012/1/4,10:59:00,2354.4,2354.6,2353.0,2353.8,397 -2012/1/4,11:00:00,2353.8,2355.6,2353.6,2354.6,823 -2012/1/4,11:01:00,2355.0,2355.2,2353.2,2353.8,649 -2012/1/4,11:02:00,2353.6,2354.4,2353.4,2354.2,353 -2012/1/4,11:03:00,2354.4,2355.0,2353.4,2353.6,316 -2012/1/4,11:04:00,2353.6,2354.0,2350.0,2351.8,2277 -2012/1/4,11:05:00,2352.6,2352.6,2348.4,2348.4,1700 -2012/1/4,11:06:00,2348.4,2349.8,2346.0,2347.0,1564 -2012/1/4,11:07:00,2347.2,2347.4,2345.8,2347.4,1079 -2012/1/4,11:08:00,2347.4,2348.4,2346.2,2347.0,670 -2012/1/4,11:09:00,2347.0,2348.6,2347.0,2348.0,641 -2012/1/4,11:10:00,2348.0,2348.2,2346.0,2346.4,630 -2012/1/4,11:11:00,2346.4,2346.4,2343.8,2344.6,1643 -2012/1/4,11:12:00,2344.4,2345.6,2344.2,2345.0,599 -2012/1/4,11:13:00,2345.0,2345.4,2344.4,2345.0,385 -2012/1/4,11:14:00,2345.0,2346.0,2344.8,2345.6,473 -2012/1/4,11:15:00,2345.4,2347.0,2343.4,2345.8,1384 -2012/1/4,11:16:00,2346.4,2348.8,2345.8,2347.8,1547 -2012/1/4,11:17:00,2347.8,2347.8,2345.0,2346.0,756 -2012/1/4,11:18:00,2346.0,2346.4,2344.2,2344.4,745 -2012/1/4,11:19:00,2344.4,2345.0,2340.6,2341.6,1661 -2012/1/4,11:20:00,2341.6,2342.8,2340.0,2341.6,1805 -2012/1/4,11:21:00,2341.8,2344.6,2341.6,2342.6,892 -2012/1/4,11:22:00,2342.4,2342.6,2341.2,2341.8,403 -2012/1/4,11:23:00,2341.6,2344.2,2341.2,2343.2,669 -2012/1/4,11:24:00,2343.4,2343.4,2341.8,2342.4,255 -2012/1/4,11:25:00,2342.4,2342.4,2338.0,2338.2,1498 -2012/1/4,11:26:00,2338.0,2339.4,2335.4,2337.0,1623 -2012/1/4,11:27:00,2336.2,2337.8,2335.4,2336.2,1032 -2012/1/4,11:28:00,2336.8,2336.8,2335.4,2336.0,618 -2012/1/4,11:29:00,2336.2,2336.8,2334.8,2336.4,849 -2012/1/4,11:30:00,2336.6,2338.8,2336.2,2337.0,1013 -2012/1/4,13:01:00,2337.4,2337.6,2336.4,2336.6,578 -2012/1/4,13:02:00,2336.8,2337.6,2336.2,2337.4,300 -2012/1/4,13:03:00,2337.4,2337.6,2336.8,2337.0,277 -2012/1/4,13:04:00,2336.8,2337.2,2336.4,2336.8,268 -2012/1/4,13:05:00,2337.0,2337.0,2336.0,2336.8,277 -2012/1/4,13:06:00,2336.8,2337.8,2336.8,2337.6,244 -2012/1/4,13:07:00,2337.8,2338.4,2337.0,2337.6,375 -2012/1/4,13:08:00,2337.8,2338.8,2337.6,2338.4,467 -2012/1/4,13:09:00,2338.6,2338.6,2337.8,2337.8,386 -2012/1/4,13:10:00,2337.8,2338.0,2336.6,2336.8,378 -2012/1/4,13:11:00,2336.8,2337.4,2336.0,2337.0,420 -2012/1/4,13:12:00,2337.0,2337.0,2335.6,2336.6,546 -2012/1/4,13:13:00,2336.6,2337.6,2336.2,2337.0,265 -2012/1/4,13:14:00,2337.2,2338.6,2336.0,2336.2,670 -2012/1/4,13:15:00,2336.2,2338.0,2335.6,2338.0,585 -2012/1/4,13:16:00,2337.8,2340.8,2337.6,2339.4,1780 -2012/1/4,13:17:00,2339.0,2339.4,2338.0,2338.2,566 -2012/1/4,13:18:00,2338.2,2339.4,2338.2,2339.2,434 -2012/1/4,13:19:00,2339.2,2339.4,2338.0,2338.4,512 -2012/1/4,13:20:00,2338.0,2338.8,2337.4,2337.8,388 -2012/1/4,13:21:00,2337.6,2338.8,2337.0,2337.2,395 -2012/1/4,13:22:00,2337.2,2338.0,2336.4,2337.4,557 -2012/1/4,13:23:00,2337.4,2337.4,2333.2,2334.4,1691 -2012/1/4,13:24:00,2334.4,2335.2,2333.4,2334.2,1147 -2012/1/4,13:25:00,2334.0,2335.0,2333.6,2334.4,742 -2012/1/4,13:26:00,2334.8,2335.0,2333.4,2333.6,620 -2012/1/4,13:27:00,2333.6,2333.6,2331.8,2332.6,1195 -2012/1/4,13:28:00,2332.4,2333.6,2332.2,2333.0,555 -2012/1/4,13:29:00,2333.0,2333.4,2332.4,2333.0,394 -2012/1/4,13:30:00,2333.2,2334.8,2331.8,2334.4,876 -2012/1/4,13:31:00,2334.6,2334.6,2332.8,2333.2,616 -2012/1/4,13:32:00,2333.0,2333.0,2331.2,2332.4,763 -2012/1/4,13:33:00,2332.4,2333.6,2331.4,2333.0,505 -2012/1/4,13:34:00,2333.0,2334.6,2332.4,2334.4,766 -2012/1/4,13:35:00,2334.0,2334.4,2333.2,2334.2,385 -2012/1/4,13:36:00,2334.2,2334.8,2333.6,2334.2,417 -2012/1/4,13:37:00,2334.2,2337.6,2333.0,2336.6,1765 -2012/1/4,13:38:00,2336.6,2337.0,2334.8,2336.4,855 -2012/1/4,13:39:00,2336.4,2336.6,2335.2,2335.6,507 -2012/1/4,13:40:00,2335.4,2336.2,2335.4,2335.6,334 -2012/1/4,13:41:00,2335.8,2336.0,2334.6,2335.0,478 -2012/1/4,13:42:00,2335.0,2335.2,2333.8,2335.2,425 -2012/1/4,13:43:00,2335.2,2338.2,2334.8,2337.0,1448 -2012/1/4,13:44:00,2336.8,2339.8,2336.4,2339.8,1316 -2012/1/4,13:45:00,2339.8,2343.2,2339.4,2341.2,3327 -2012/1/4,13:46:00,2341.2,2342.2,2339.6,2340.2,1718 -2012/1/4,13:47:00,2340.0,2340.4,2339.0,2339.8,818 -2012/1/4,13:48:00,2339.6,2341.0,2339.6,2339.6,845 -2012/1/4,13:49:00,2339.8,2340.2,2339.0,2339.6,576 -2012/1/4,13:50:00,2339.6,2340.0,2338.6,2339.0,640 -2012/1/4,13:51:00,2339.2,2340.4,2337.6,2337.6,963 -2012/1/4,13:52:00,2337.6,2339.0,2337.6,2339.0,643 -2012/1/4,13:53:00,2339.0,2339.6,2338.2,2338.6,751 -2012/1/4,13:54:00,2338.6,2339.4,2337.4,2337.4,613 -2012/1/4,13:55:00,2337.4,2338.0,2336.2,2337.0,1018 -2012/1/4,13:56:00,2337.2,2339.0,2336.8,2338.2,616 -2012/1/4,13:57:00,2338.2,2338.4,2336.8,2337.4,466 -2012/1/4,13:58:00,2337.2,2339.0,2336.0,2336.4,726 -2012/1/4,13:59:00,2336.2,2336.2,2330.6,2332.6,3136 -2012/1/4,14:00:00,2332.2,2333.0,2331.6,2331.8,971 -2012/1/4,14:01:00,2331.6,2332.2,2328.8,2329.4,2198 -2012/1/4,14:02:00,2329.2,2330.4,2328.8,2329.6,909 -2012/1/4,14:03:00,2329.6,2330.6,2329.2,2330.2,534 -2012/1/4,14:04:00,2330.2,2330.4,2327.2,2327.8,1563 -2012/1/4,14:05:00,2327.6,2328.6,2327.2,2327.2,821 -2012/1/4,14:06:00,2327.2,2327.6,2323.2,2323.4,2223 -2012/1/4,14:07:00,2323.6,2325.0,2323.4,2325.0,1135 -2012/1/4,14:08:00,2325.0,2326.2,2324.4,2325.2,863 -2012/1/4,14:09:00,2325.2,2325.2,2324.0,2324.8,622 -2012/1/4,14:10:00,2324.8,2325.0,2322.8,2325.0,988 -2012/1/4,14:11:00,2325.0,2325.0,2323.4,2323.8,616 -2012/1/4,14:12:00,2323.6,2324.4,2322.2,2322.4,780 -2012/1/4,14:13:00,2322.6,2323.4,2318.8,2319.8,2302 -2012/1/4,14:14:00,2320.0,2322.0,2319.8,2321.4,1053 -2012/1/4,14:15:00,2321.6,2321.8,2320.6,2321.0,486 -2012/1/4,14:16:00,2321.0,2323.2,2320.4,2322.6,875 -2012/1/4,14:17:00,2322.6,2322.6,2321.4,2321.6,366 -2012/1/4,14:18:00,2321.6,2324.2,2321.4,2324.2,1236 -2012/1/4,14:19:00,2324.0,2324.2,2323.4,2324.0,698 -2012/1/4,14:20:00,2323.6,2324.2,2322.6,2323.0,488 -2012/1/4,14:21:00,2322.8,2323.0,2322.2,2322.8,373 -2012/1/4,14:22:00,2322.4,2323.0,2322.2,2323.0,379 -2012/1/4,14:23:00,2323.0,2323.0,2318.2,2318.2,1311 -2012/1/4,14:24:00,2318.4,2319.2,2316.6,2316.6,1979 -2012/1/4,14:25:00,2316.4,2317.0,2315.0,2316.0,1687 -2012/1/4,14:26:00,2315.8,2317.4,2315.8,2316.8,748 -2012/1/4,14:27:00,2316.6,2318.2,2316.4,2317.4,866 -2012/1/4,14:28:00,2317.6,2318.4,2316.2,2317.4,663 -2012/1/4,14:29:00,2317.4,2317.6,2315.8,2317.6,779 -2012/1/4,14:30:00,2317.8,2317.8,2316.0,2316.2,597 -2012/1/4,14:31:00,2316.0,2316.2,2313.6,2314.0,1389 -2012/1/4,14:32:00,2314.2,2320.0,2314.0,2319.2,2264 -2012/1/4,14:33:00,2319.6,2319.6,2316.0,2317.8,941 -2012/1/4,14:34:00,2317.8,2318.0,2316.4,2317.4,483 -2012/1/4,14:35:00,2317.4,2317.4,2315.0,2315.0,582 -2012/1/4,14:36:00,2315.2,2317.6,2315.2,2317.6,793 -2012/1/4,14:37:00,2317.2,2318.6,2315.6,2318.2,893 -2012/1/4,14:38:00,2317.6,2318.2,2316.8,2317.2,505 -2012/1/4,14:39:00,2317.0,2318.2,2316.6,2318.0,571 -2012/1/4,14:40:00,2318.0,2319.6,2317.6,2319.0,1109 -2012/1/4,14:41:00,2319.0,2319.4,2317.0,2317.2,1012 -2012/1/4,14:42:00,2317.0,2317.4,2315.8,2316.0,823 -2012/1/4,14:43:00,2315.8,2316.2,2312.4,2313.2,1637 -2012/1/4,14:44:00,2313.0,2313.2,2311.6,2312.0,1427 -2012/1/4,14:45:00,2311.6,2313.2,2311.2,2312.0,1097 -2012/1/4,14:46:00,2312.0,2314.0,2311.6,2313.4,926 -2012/1/4,14:47:00,2313.2,2313.2,2310.6,2311.0,1093 -2012/1/4,14:48:00,2311.2,2312.2,2310.0,2310.6,988 -2012/1/4,14:49:00,2310.0,2310.8,2308.2,2308.4,1437 -2012/1/4,14:50:00,2308.6,2310.6,2308.2,2309.2,871 -2012/1/4,14:51:00,2309.2,2310.2,2308.2,2309.2,758 -2012/1/4,14:52:00,2309.0,2310.2,2308.0,2308.2,763 -2012/1/4,14:53:00,2308.4,2308.4,2306.8,2307.4,950 -2012/1/4,14:54:00,2307.6,2309.8,2307.6,2308.8,940 -2012/1/4,14:55:00,2308.8,2309.6,2308.6,2309.2,659 -2012/1/4,14:56:00,2309.2,2310.4,2309.2,2310.0,1004 -2012/1/4,14:57:00,2309.8,2310.6,2309.2,2309.4,734 -2012/1/4,14:58:00,2309.6,2309.8,2308.8,2309.6,567 -2012/1/4,14:59:00,2309.6,2310.0,2308.6,2308.8,601 -2012/1/4,15:00:00,2308.8,2309.0,2306.8,2307.4,1046 -2012/1/4,15:01:00,2307.8,2310.2,2307.8,2309.4,1127 -2012/1/4,15:02:00,2309.2,2309.8,2308.6,2309.2,465 -2012/1/4,15:03:00,2309.0,2310.2,2309.0,2309.4,760 -2012/1/4,15:04:00,2309.6,2310.2,2309.2,2309.8,482 -2012/1/4,15:05:00,2309.6,2310.4,2309.6,2310.2,511 -2012/1/4,15:06:00,2310.4,2310.8,2308.2,2308.2,878 -2012/1/4,15:07:00,2308.2,2309.4,2308.2,2309.0,466 -2012/1/4,15:08:00,2308.8,2309.8,2308.6,2309.0,457 -2012/1/4,15:09:00,2309.2,2309.8,2309.0,2309.6,345 -2012/1/4,15:10:00,2309.6,2310.0,2309.2,2309.4,509 -2012/1/4,15:11:00,2309.4,2310.6,2309.0,2309.0,1068 -2012/1/4,15:12:00,2309.2,2309.8,2308.2,2308.2,719 -2012/1/4,15:13:00,2308.2,2309.2,2307.8,2307.8,845 -2012/1/4,15:14:00,2308.0,2308.4,2305.4,2306.0,1537 -2012/1/4,15:15:00,2306.0,2307.2,2305.0,2305.6,2188 -2012/1/5,09:16:00,2303.4,2304.2,2299.8,2301.4,2002 -2012/1/5,09:17:00,2301.4,2303.4,2301.4,2302.2,911 -2012/1/5,09:18:00,2302.0,2302.6,2299.2,2299.4,970 -2012/1/5,09:19:00,2300.0,2300.0,2296.6,2298.0,1295 -2012/1/5,09:20:00,2297.6,2299.6,2297.4,2299.2,648 -2012/1/5,09:21:00,2299.2,2299.6,2298.0,2298.2,347 -2012/1/5,09:22:00,2298.6,2298.6,2296.8,2297.8,600 -2012/1/5,09:23:00,2298.6,2299.6,2297.0,2297.8,510 -2012/1/5,09:24:00,2297.6,2297.8,2296.0,2297.2,796 -2012/1/5,09:25:00,2297.4,2298.0,2297.0,2297.0,262 -2012/1/5,09:26:00,2297.2,2298.6,2296.4,2298.2,438 -2012/1/5,09:27:00,2298.2,2299.0,2297.8,2298.2,407 -2012/1/5,09:28:00,2298.2,2298.2,2297.2,2297.4,267 -2012/1/5,09:29:00,2297.6,2299.0,2297.4,2298.2,335 -2012/1/5,09:30:00,2298.4,2298.4,2297.6,2297.6,211 -2012/1/5,09:31:00,2297.6,2298.8,2297.2,2298.4,416 -2012/1/5,09:32:00,2298.6,2299.0,2296.4,2298.6,747 -2012/1/5,09:33:00,2298.6,2300.0,2297.2,2300.0,634 -2012/1/5,09:34:00,2300.0,2302.8,2300.0,2301.2,1942 -2012/1/5,09:35:00,2301.4,2301.4,2300.2,2301.4,779 -2012/1/5,09:36:00,2301.4,2303.0,2301.0,2302.0,1369 -2012/1/5,09:37:00,2302.4,2302.6,2300.2,2300.4,745 -2012/1/5,09:38:00,2300.8,2301.0,2299.0,2299.2,765 -2012/1/5,09:39:00,2298.8,2299.4,2298.6,2299.4,704 -2012/1/5,09:40:00,2299.4,2299.4,2297.6,2298.0,750 -2012/1/5,09:41:00,2298.0,2298.6,2297.6,2298.0,811 -2012/1/5,09:42:00,2298.0,2298.0,2294.2,2295.2,1671 -2012/1/5,09:43:00,2295.4,2296.8,2295.0,2296.0,916 -2012/1/5,09:44:00,2296.0,2308.8,2295.8,2306.2,3685 -2012/1/5,09:45:00,2306.0,2306.0,2304.0,2305.4,2039 -2012/1/5,09:46:00,2305.4,2310.6,2305.4,2309.2,2970 -2012/1/5,09:47:00,2309.0,2309.0,2306.4,2306.4,1501 -2012/1/5,09:48:00,2306.8,2308.4,2306.0,2307.0,1023 -2012/1/5,09:49:00,2307.0,2308.4,2305.4,2305.4,772 -2012/1/5,09:50:00,2305.4,2307.8,2305.2,2306.6,873 -2012/1/5,09:51:00,2306.4,2309.8,2306.4,2309.6,1238 -2012/1/5,09:52:00,2309.8,2312.6,2309.6,2310.6,2059 -2012/1/5,09:53:00,2311.0,2312.2,2309.0,2309.8,1481 -2012/1/5,09:54:00,2310.0,2311.2,2309.8,2310.4,962 -2012/1/5,09:55:00,2310.2,2311.2,2307.6,2308.2,1579 -2012/1/5,09:56:00,2307.6,2308.6,2307.0,2307.2,789 -2012/1/5,09:57:00,2307.2,2308.2,2306.6,2307.0,720 -2012/1/5,09:58:00,2307.4,2312.4,2307.0,2311.2,1529 -2012/1/5,09:59:00,2311.4,2314.0,2310.6,2313.4,1997 -2012/1/5,10:00:00,2313.0,2313.2,2311.2,2312.4,1172 -2012/1/5,10:01:00,2312.6,2314.8,2312.4,2313.0,1850 -2012/1/5,10:02:00,2313.0,2313.2,2309.6,2311.0,1474 -2012/1/5,10:03:00,2311.0,2312.0,2309.8,2311.0,606 -2012/1/5,10:04:00,2311.0,2315.0,2311.0,2311.2,1006 -2012/1/5,10:05:00,2311.4,2315.8,2311.2,2315.8,1894 -2012/1/5,10:06:00,2316.0,2317.6,2314.6,2314.8,2360 -2012/1/5,10:07:00,2314.8,2316.0,2313.2,2315.6,1286 -2012/1/5,10:08:00,2315.6,2315.6,2313.6,2315.0,931 -2012/1/5,10:09:00,2314.8,2315.2,2312.2,2314.0,1037 -2012/1/5,10:10:00,2314.0,2314.2,2311.0,2311.2,1165 -2012/1/5,10:11:00,2311.4,2312.6,2310.6,2311.0,1196 -2012/1/5,10:12:00,2311.0,2312.2,2309.4,2310.6,1153 -2012/1/5,10:13:00,2310.6,2311.0,2308.0,2309.0,1378 -2012/1/5,10:14:00,2309.2,2310.0,2308.2,2309.0,796 -2012/1/5,10:15:00,2308.8,2309.6,2307.0,2307.0,1215 -2012/1/5,10:16:00,2306.6,2307.2,2306.0,2307.2,1338 -2012/1/5,10:17:00,2307.0,2308.2,2306.4,2306.4,775 -2012/1/5,10:18:00,2306.4,2306.4,2303.0,2304.4,2330 -2012/1/5,10:19:00,2304.4,2304.8,2303.2,2304.2,980 -2012/1/5,10:20:00,2303.8,2304.6,2303.2,2304.2,781 -2012/1/5,10:21:00,2304.0,2304.6,2302.2,2303.2,1206 -2012/1/5,10:22:00,2303.6,2303.6,2302.2,2302.6,1047 -2012/1/5,10:23:00,2302.6,2303.4,2302.2,2302.2,734 -2012/1/5,10:24:00,2302.4,2303.2,2301.0,2303.0,961 -2012/1/5,10:25:00,2303.0,2303.0,2300.2,2300.6,1269 -2012/1/5,10:26:00,2300.4,2300.6,2299.4,2299.6,1177 -2012/1/5,10:27:00,2299.6,2299.6,2296.6,2296.6,1494 -2012/1/5,10:28:00,2296.8,2298.6,2296.4,2297.4,1334 -2012/1/5,10:29:00,2296.8,2299.6,2296.4,2298.8,1153 -2012/1/5,10:30:00,2298.8,2301.0,2297.2,2301.0,949 -2012/1/5,10:31:00,2301.2,2301.2,2298.6,2299.4,1205 -2012/1/5,10:32:00,2299.4,2300.0,2298.8,2299.2,689 -2012/1/5,10:33:00,2299.4,2300.6,2299.0,2300.4,686 -2012/1/5,10:34:00,2300.4,2300.4,2297.6,2298.2,826 -2012/1/5,10:35:00,2298.4,2299.0,2297.8,2298.6,579 -2012/1/5,10:36:00,2298.4,2298.8,2290.0,2292.8,3697 -2012/1/5,10:37:00,2293.0,2295.4,2292.0,2294.2,1468 -2012/1/5,10:38:00,2294.2,2306.6,2294.2,2303.8,4703 -2012/1/5,10:39:00,2303.4,2303.8,2302.0,2302.8,1771 -2012/1/5,10:40:00,2302.4,2302.8,2301.2,2302.2,894 -2012/1/5,10:41:00,2302.8,2303.8,2301.2,2303.8,911 -2012/1/5,10:42:00,2303.8,2303.8,2301.8,2302.0,879 -2012/1/5,10:43:00,2302.2,2302.2,2297.2,2298.0,1727 -2012/1/5,10:44:00,2298.4,2299.6,2298.2,2298.8,831 -2012/1/5,10:45:00,2298.6,2300.4,2298.6,2299.0,611 -2012/1/5,10:46:00,2299.2,2305.8,2298.0,2304.4,2148 -2012/1/5,10:47:00,2304.2,2304.8,2301.6,2303.0,1458 -2012/1/5,10:48:00,2303.0,2310.0,2302.0,2308.0,2653 -2012/1/5,10:49:00,2308.2,2312.0,2308.2,2311.6,2835 -2012/1/5,10:50:00,2311.4,2321.0,2310.4,2319.2,5534 -2012/1/5,10:51:00,2319.0,2320.0,2316.0,2318.6,2812 -2012/1/5,10:52:00,2318.6,2322.8,2318.2,2319.0,3295 -2012/1/5,10:53:00,2319.0,2319.6,2314.2,2315.0,2182 -2012/1/5,10:54:00,2315.0,2318.0,2314.8,2317.0,1523 -2012/1/5,10:55:00,2317.0,2320.4,2317.0,2319.0,1548 -2012/1/5,10:56:00,2319.0,2324.2,2317.6,2318.4,2813 -2012/1/5,10:57:00,2318.2,2318.8,2315.2,2317.4,1623 -2012/1/5,10:58:00,2317.2,2322.4,2317.2,2318.8,1407 -2012/1/5,10:59:00,2318.4,2322.0,2318.4,2319.4,1841 -2012/1/5,11:00:00,2319.4,2322.2,2319.0,2319.6,1971 -2012/1/5,11:01:00,2319.6,2321.4,2319.2,2319.4,1237 -2012/1/5,11:02:00,2319.6,2320.0,2315.4,2316.6,2071 -2012/1/5,11:03:00,2316.4,2318.8,2315.6,2316.0,1061 -2012/1/5,11:04:00,2316.2,2316.4,2314.0,2315.8,1634 -2012/1/5,11:05:00,2315.8,2317.2,2314.6,2315.0,973 -2012/1/5,11:06:00,2315.0,2317.6,2314.6,2317.0,1056 -2012/1/5,11:07:00,2316.8,2321.4,2316.6,2319.0,2017 -2012/1/5,11:08:00,2319.2,2319.2,2315.2,2318.0,1399 -2012/1/5,11:09:00,2318.0,2321.8,2318.0,2320.2,1848 -2012/1/5,11:10:00,2320.0,2321.0,2319.2,2319.4,877 -2012/1/5,11:11:00,2319.4,2322.0,2315.8,2320.6,1787 -2012/1/5,11:12:00,2320.8,2322.0,2319.0,2321.2,1456 -2012/1/5,11:13:00,2321.6,2327.2,2321.6,2324.4,3927 -2012/1/5,11:14:00,2324.6,2325.2,2320.2,2321.4,2235 -2012/1/5,11:15:00,2321.4,2322.0,2319.2,2322.0,1274 -2012/1/5,11:16:00,2322.0,2325.8,2322.0,2323.4,1835 -2012/1/5,11:17:00,2323.4,2323.8,2319.2,2320.4,1519 -2012/1/5,11:18:00,2320.4,2321.8,2320.2,2320.8,664 -2012/1/5,11:19:00,2321.2,2321.2,2318.0,2319.0,1342 -2012/1/5,11:20:00,2318.8,2319.0,2316.4,2317.6,1202 -2012/1/5,11:21:00,2317.6,2319.0,2317.2,2317.4,698 -2012/1/5,11:22:00,2317.2,2319.0,2316.6,2316.8,835 -2012/1/5,11:23:00,2316.6,2318.2,2316.6,2318.0,616 -2012/1/5,11:24:00,2318.0,2318.4,2314.0,2314.0,1691 -2012/1/5,11:25:00,2314.0,2314.0,2309.2,2310.2,3245 -2012/1/5,11:26:00,2310.4,2311.2,2309.6,2310.4,1483 -2012/1/5,11:27:00,2310.6,2311.4,2309.6,2310.2,994 -2012/1/5,11:28:00,2310.2,2310.4,2308.2,2309.4,1496 -2012/1/5,11:29:00,2308.8,2309.6,2308.0,2309.2,1035 -2012/1/5,11:30:00,2309.0,2315.4,2309.0,2312.6,2261 -2012/1/5,13:01:00,2312.2,2312.4,2310.2,2311.2,737 -2012/1/5,13:02:00,2311.2,2311.6,2308.0,2308.2,1083 -2012/1/5,13:03:00,2308.8,2308.8,2306.0,2307.0,1199 -2012/1/5,13:04:00,2307.0,2308.4,2305.2,2307.2,1100 -2012/1/5,13:05:00,2307.2,2308.0,2306.6,2306.8,496 -2012/1/5,13:06:00,2306.8,2307.8,2305.6,2307.4,755 -2012/1/5,13:07:00,2307.6,2307.6,2306.4,2307.6,371 -2012/1/5,13:08:00,2307.4,2307.6,2305.8,2306.0,616 -2012/1/5,13:09:00,2306.2,2306.6,2304.4,2305.0,939 -2012/1/5,13:10:00,2304.4,2306.0,2304.4,2305.6,796 -2012/1/5,13:11:00,2305.2,2307.6,2304.8,2307.2,1101 -2012/1/5,13:12:00,2307.2,2307.4,2306.4,2307.2,429 -2012/1/5,13:13:00,2307.4,2308.6,2307.2,2308.0,836 -2012/1/5,13:14:00,2308.0,2308.0,2306.0,2306.4,677 -2012/1/5,13:15:00,2306.2,2307.2,2306.2,2307.0,360 -2012/1/5,13:16:00,2307.4,2307.4,2305.8,2306.2,531 -2012/1/5,13:17:00,2306.2,2308.0,2306.2,2307.6,533 -2012/1/5,13:18:00,2307.4,2311.6,2307.2,2309.8,1886 -2012/1/5,13:19:00,2309.8,2312.4,2309.8,2311.4,1341 -2012/1/5,13:20:00,2311.8,2312.8,2310.4,2312.6,764 -2012/1/5,13:21:00,2312.8,2313.0,2311.2,2312.4,885 -2012/1/5,13:22:00,2312.6,2314.0,2311.4,2314.0,806 -2012/1/5,13:23:00,2313.8,2313.8,2311.0,2311.4,1212 -2012/1/5,13:24:00,2311.4,2312.6,2310.6,2312.2,572 -2012/1/5,13:25:00,2311.6,2313.4,2311.0,2312.6,643 -2012/1/5,13:26:00,2312.6,2312.8,2310.8,2311.4,678 -2012/1/5,13:27:00,2311.2,2312.8,2311.0,2312.6,583 -2012/1/5,13:28:00,2312.6,2316.4,2312.0,2313.6,1881 -2012/1/5,13:29:00,2313.6,2314.8,2313.4,2313.4,1018 -2012/1/5,13:30:00,2313.6,2314.0,2310.2,2310.2,1257 -2012/1/5,13:31:00,2310.0,2310.0,2307.4,2307.6,1977 -2012/1/5,13:32:00,2307.6,2308.0,2306.0,2306.6,1274 -2012/1/5,13:33:00,2307.0,2308.4,2306.4,2308.0,780 -2012/1/5,13:34:00,2307.6,2308.0,2306.6,2307.8,643 -2012/1/5,13:35:00,2307.6,2314.8,2307.4,2312.4,2000 -2012/1/5,13:36:00,2312.4,2315.8,2311.6,2315.8,2149 -2012/1/5,13:37:00,2316.0,2316.6,2313.2,2315.4,1625 -2012/1/5,13:38:00,2315.4,2316.2,2313.4,2314.2,1026 -2012/1/5,13:39:00,2314.2,2315.8,2313.4,2315.8,945 -2012/1/5,13:40:00,2315.2,2316.8,2314.2,2315.4,1408 -2012/1/5,13:41:00,2315.4,2315.8,2313.6,2313.6,917 -2012/1/5,13:42:00,2313.6,2314.6,2311.2,2313.8,1357 -2012/1/5,13:43:00,2313.8,2316.8,2313.6,2314.8,1342 -2012/1/5,13:44:00,2314.8,2315.6,2312.2,2314.2,796 -2012/1/5,13:45:00,2314.6,2315.6,2313.0,2313.8,682 -2012/1/5,13:46:00,2314.2,2315.8,2313.0,2314.6,900 -2012/1/5,13:47:00,2314.4,2314.4,2312.8,2313.4,662 -2012/1/5,13:48:00,2313.4,2313.4,2309.4,2311.4,1541 -2012/1/5,13:49:00,2311.8,2315.2,2311.4,2315.2,1495 -2012/1/5,13:50:00,2314.8,2316.8,2314.0,2314.6,1534 -2012/1/5,13:51:00,2314.2,2314.6,2310.4,2310.8,1548 -2012/1/5,13:52:00,2311.4,2311.6,2308.0,2310.2,1674 -2012/1/5,13:53:00,2310.2,2310.4,2308.2,2308.4,1023 -2012/1/5,13:54:00,2309.0,2309.4,2308.2,2308.4,767 -2012/1/5,13:55:00,2308.2,2308.8,2307.4,2308.8,1197 -2012/1/5,13:56:00,2309.0,2310.8,2308.6,2308.8,1054 -2012/1/5,13:57:00,2308.8,2309.0,2306.4,2307.4,1226 -2012/1/5,13:58:00,2307.4,2308.2,2306.0,2307.8,966 -2012/1/5,13:59:00,2307.8,2307.8,2306.4,2307.2,563 -2012/1/5,14:00:00,2307.0,2310.2,2307.0,2308.2,1512 -2012/1/5,14:01:00,2308.2,2309.8,2307.8,2308.2,718 -2012/1/5,14:02:00,2308.2,2309.6,2308.0,2308.6,502 -2012/1/5,14:03:00,2308.4,2309.0,2307.6,2308.0,547 -2012/1/5,14:04:00,2307.6,2309.8,2305.2,2309.8,1445 -2012/1/5,14:05:00,2309.6,2310.0,2308.0,2308.0,1284 -2012/1/5,14:06:00,2308.0,2309.4,2307.8,2309.0,642 -2012/1/5,14:07:00,2308.8,2309.8,2308.6,2308.6,688 -2012/1/5,14:08:00,2309.4,2309.4,2307.0,2307.0,638 -2012/1/5,14:09:00,2307.2,2307.6,2305.2,2306.6,1306 -2012/1/5,14:10:00,2306.6,2307.0,2305.4,2305.8,765 -2012/1/5,14:11:00,2306.0,2307.8,2305.0,2305.0,969 -2012/1/5,14:12:00,2305.0,2306.0,2304.0,2304.4,1301 -2012/1/5,14:13:00,2304.6,2304.6,2300.6,2301.6,2208 -2012/1/5,14:14:00,2301.8,2303.6,2301.6,2303.6,1100 -2012/1/5,14:15:00,2303.4,2303.4,2301.8,2301.8,837 -2012/1/5,14:16:00,2301.8,2301.8,2300.2,2301.2,1408 -2012/1/5,14:17:00,2301.0,2304.8,2300.8,2303.6,1738 -2012/1/5,14:18:00,2303.6,2303.6,2302.2,2302.6,921 -2012/1/5,14:19:00,2302.8,2303.0,2302.0,2302.8,541 -2012/1/5,14:20:00,2302.8,2302.8,2300.0,2300.8,1383 -2012/1/5,14:21:00,2300.8,2301.2,2298.0,2298.6,1580 -2012/1/5,14:22:00,2298.8,2299.2,2297.0,2298.0,1360 -2012/1/5,14:23:00,2297.8,2299.8,2297.8,2299.0,998 -2012/1/5,14:24:00,2298.8,2299.0,2297.4,2299.0,670 -2012/1/5,14:25:00,2299.0,2299.0,2296.2,2296.4,851 -2012/1/5,14:26:00,2296.4,2297.8,2296.4,2297.2,885 -2012/1/5,14:27:00,2297.4,2297.6,2293.8,2295.0,1358 -2012/1/5,14:28:00,2294.8,2295.2,2288.8,2291.2,3000 -2012/1/5,14:29:00,2291.4,2292.6,2290.6,2291.2,1513 -2012/1/5,14:30:00,2290.4,2292.8,2290.4,2291.8,1005 -2012/1/5,14:31:00,2292.0,2292.2,2290.6,2292.0,846 -2012/1/5,14:32:00,2292.0,2299.0,2291.6,2295.8,3189 -2012/1/5,14:33:00,2295.8,2297.0,2295.2,2295.4,1507 -2012/1/5,14:34:00,2295.4,2297.0,2295.4,2295.8,1097 -2012/1/5,14:35:00,2295.8,2296.0,2294.0,2294.2,916 -2012/1/5,14:36:00,2294.4,2296.0,2294.0,2295.4,671 -2012/1/5,14:37:00,2295.2,2295.2,2294.4,2294.6,443 -2012/1/5,14:38:00,2295.0,2295.6,2293.0,2293.0,980 -2012/1/5,14:39:00,2293.6,2293.8,2292.2,2292.2,969 -2012/1/5,14:40:00,2292.2,2292.6,2291.0,2292.2,947 -2012/1/5,14:41:00,2292.2,2294.2,2292.0,2292.2,806 -2012/1/5,14:42:00,2292.2,2293.2,2292.2,2292.2,479 -2012/1/5,14:43:00,2292.2,2293.2,2291.2,2291.6,816 -2012/1/5,14:44:00,2291.6,2292.0,2286.6,2288.2,2446 -2012/1/5,14:45:00,2288.8,2290.4,2288.8,2289.2,910 -2012/1/5,14:46:00,2289.2,2290.4,2288.6,2290.2,851 -2012/1/5,14:47:00,2289.6,2293.0,2289.6,2291.8,1394 -2012/1/5,14:48:00,2291.8,2292.0,2290.8,2291.4,453 -2012/1/5,14:49:00,2291.4,2291.4,2290.0,2290.4,606 -2012/1/5,14:50:00,2290.4,2291.0,2290.0,2290.4,463 -2012/1/5,14:51:00,2290.4,2291.2,2289.8,2291.0,543 -2012/1/5,14:52:00,2291.0,2291.2,2290.0,2290.0,482 -2012/1/5,14:53:00,2290.2,2290.8,2290.2,2290.4,302 -2012/1/5,14:54:00,2290.4,2290.6,2289.4,2289.4,521 -2012/1/5,14:55:00,2290.0,2291.8,2289.4,2291.8,856 -2012/1/5,14:56:00,2291.6,2293.4,2291.6,2293.0,1473 -2012/1/5,14:57:00,2292.8,2293.0,2292.0,2292.2,519 -2012/1/5,14:58:00,2292.2,2293.4,2292.2,2292.8,601 -2012/1/5,14:59:00,2292.6,2292.8,2291.2,2291.6,496 -2012/1/5,15:00:00,2291.8,2292.0,2290.4,2291.8,624 -2012/1/5,15:01:00,2291.8,2293.0,2291.6,2292.0,534 -2012/1/5,15:02:00,2292.0,2293.0,2291.4,2292.4,483 -2012/1/5,15:03:00,2292.4,2292.8,2291.8,2292.0,230 -2012/1/5,15:04:00,2292.0,2292.8,2292.0,2292.6,275 -2012/1/5,15:05:00,2292.8,2293.0,2292.2,2292.6,327 -2012/1/5,15:06:00,2292.6,2293.0,2292.2,2292.8,440 -2012/1/5,15:07:00,2292.8,2293.4,2292.0,2292.4,789 -2012/1/5,15:08:00,2292.2,2292.6,2289.6,2290.0,1018 -2012/1/5,15:09:00,2290.0,2291.8,2290.0,2290.8,466 -2012/1/5,15:10:00,2290.8,2292.8,2290.8,2292.0,618 -2012/1/5,15:11:00,2292.0,2293.0,2291.6,2291.8,522 -2012/1/5,15:12:00,2291.6,2291.8,2290.0,2290.0,863 -2012/1/5,15:13:00,2290.0,2291.4,2290.0,2291.4,572 -2012/1/5,15:14:00,2291.4,2291.4,2290.2,2290.2,847 -2012/1/5,15:15:00,2290.4,2291.2,2289.6,2291.0,1865 -2012/1/6,09:16:00,2289.0,2292.8,2289.0,2292.6,1578 -2012/1/6,09:17:00,2292.4,2293.2,2292.2,2292.2,582 -2012/1/6,09:18:00,2292.2,2293.8,2292.0,2292.0,612 -2012/1/6,09:19:00,2292.4,2294.0,2291.8,2294.0,517 -2012/1/6,09:20:00,2293.6,2294.4,2293.6,2294.2,547 -2012/1/6,09:21:00,2294.2,2294.4,2293.4,2293.6,305 -2012/1/6,09:22:00,2293.4,2293.8,2292.4,2292.6,416 -2012/1/6,09:23:00,2292.8,2294.2,2292.8,2293.8,347 -2012/1/6,09:24:00,2294.0,2296.0,2293.8,2295.2,868 -2012/1/6,09:25:00,2295.2,2295.4,2293.6,2293.6,456 -2012/1/6,09:26:00,2293.6,2294.6,2293.6,2294.0,382 -2012/1/6,09:27:00,2294.0,2294.8,2293.6,2294.6,274 -2012/1/6,09:28:00,2294.8,2295.0,2293.8,2293.8,465 -2012/1/6,09:29:00,2293.8,2294.0,2292.2,2292.6,706 -2012/1/6,09:30:00,2292.4,2294.8,2292.4,2294.8,475 -2012/1/6,09:31:00,2294.8,2295.6,2293.6,2294.6,741 -2012/1/6,09:32:00,2294.6,2295.4,2293.0,2293.8,519 -2012/1/6,09:33:00,2294.0,2294.2,2292.6,2293.4,527 -2012/1/6,09:34:00,2293.4,2293.6,2292.0,2293.6,648 -2012/1/6,09:35:00,2293.6,2293.6,2292.4,2293.0,379 -2012/1/6,09:36:00,2293.2,2293.2,2290.0,2290.2,1419 -2012/1/6,09:37:00,2290.2,2291.4,2289.6,2291.0,1011 -2012/1/6,09:38:00,2291.0,2292.4,2290.6,2290.8,796 -2012/1/6,09:39:00,2290.8,2291.0,2288.0,2288.2,1044 -2012/1/6,09:40:00,2288.4,2289.4,2287.8,2288.8,1208 -2012/1/6,09:41:00,2288.4,2288.4,2285.2,2286.4,1978 -2012/1/6,09:42:00,2286.6,2288.0,2285.6,2285.8,1105 -2012/1/6,09:43:00,2286.2,2286.8,2282.8,2284.6,1734 -2012/1/6,09:44:00,2284.2,2290.8,2283.6,2289.2,2122 -2012/1/6,09:45:00,2289.4,2290.0,2288.6,2289.0,1389 -2012/1/6,09:46:00,2289.0,2291.6,2288.8,2290.6,1329 -2012/1/6,09:47:00,2290.4,2291.0,2288.8,2288.8,683 -2012/1/6,09:48:00,2289.0,2289.8,2288.0,2288.4,769 -2012/1/6,09:49:00,2288.4,2288.6,2286.2,2286.8,1175 -2012/1/6,09:50:00,2286.6,2288.8,2286.2,2286.2,896 -2012/1/6,09:51:00,2287.2,2287.8,2285.4,2286.8,1100 -2012/1/6,09:52:00,2287.4,2290.8,2286.6,2290.6,1411 -2012/1/6,09:53:00,2291.0,2293.8,2289.4,2293.4,1895 -2012/1/6,09:54:00,2293.2,2294.8,2292.2,2294.8,1618 -2012/1/6,09:55:00,2295.0,2297.0,2293.8,2295.2,1984 -2012/1/6,09:56:00,2295.2,2296.6,2294.0,2296.6,1154 -2012/1/6,09:57:00,2296.6,2296.6,2294.2,2295.4,1094 -2012/1/6,09:58:00,2295.8,2297.4,2294.2,2294.6,1225 -2012/1/6,09:59:00,2294.8,2295.6,2294.2,2294.8,782 -2012/1/6,10:00:00,2295.0,2295.6,2292.6,2292.6,1061 -2012/1/6,10:01:00,2293.0,2293.8,2292.6,2292.8,775 -2012/1/6,10:02:00,2293.0,2293.6,2291.8,2293.0,738 -2012/1/6,10:03:00,2293.2,2293.6,2291.6,2292.0,723 -2012/1/6,10:04:00,2291.8,2292.2,2291.0,2292.0,773 -2012/1/6,10:05:00,2292.0,2293.6,2291.8,2292.0,499 -2012/1/6,10:06:00,2292.0,2292.8,2290.2,2291.6,868 -2012/1/6,10:07:00,2291.4,2291.4,2289.4,2289.8,990 -2012/1/6,10:08:00,2290.0,2291.8,2289.4,2289.6,934 -2012/1/6,10:09:00,2289.6,2290.6,2287.6,2289.2,1106 -2012/1/6,10:10:00,2288.6,2290.2,2288.2,2288.6,633 -2012/1/6,10:11:00,2288.8,2289.0,2287.8,2288.2,799 -2012/1/6,10:12:00,2288.2,2290.0,2287.0,2287.8,906 -2012/1/6,10:13:00,2287.2,2287.6,2286.0,2286.8,978 -2012/1/6,10:14:00,2286.8,2288.2,2286.8,2288.0,675 -2012/1/6,10:15:00,2288.0,2288.2,2286.0,2286.2,967 -2012/1/6,10:16:00,2286.4,2286.4,2284.8,2285.0,1273 -2012/1/6,10:17:00,2284.8,2284.8,2283.0,2283.4,1331 -2012/1/6,10:18:00,2284.0,2286.0,2283.2,2284.8,1277 -2012/1/6,10:19:00,2284.8,2285.2,2282.8,2284.8,1104 -2012/1/6,10:20:00,2285.2,2287.8,2284.0,2287.6,1693 -2012/1/6,10:21:00,2288.2,2289.2,2285.6,2285.6,1208 -2012/1/6,10:22:00,2285.6,2286.8,2285.2,2286.0,530 -2012/1/6,10:23:00,2285.6,2286.0,2282.2,2283.4,1683 -2012/1/6,10:24:00,2283.6,2285.8,2283.0,2284.6,818 -2012/1/6,10:25:00,2284.6,2286.8,2283.0,2284.6,814 -2012/1/6,10:26:00,2285.0,2285.2,2280.4,2281.6,1931 -2012/1/6,10:27:00,2281.6,2282.6,2281.4,2282.0,946 -2012/1/6,10:28:00,2282.2,2284.0,2281.2,2282.4,800 -2012/1/6,10:29:00,2282.4,2283.4,2281.6,2282.6,705 -2012/1/6,10:30:00,2282.6,2285.2,2282.6,2284.0,1093 -2012/1/6,10:31:00,2284.0,2284.6,2282.2,2283.0,660 -2012/1/6,10:32:00,2283.0,2287.8,2282.8,2287.2,1669 -2012/1/6,10:33:00,2287.0,2287.0,2284.6,2285.4,948 -2012/1/6,10:34:00,2285.2,2285.6,2283.2,2283.4,759 -2012/1/6,10:35:00,2283.8,2285.0,2283.4,2284.8,434 -2012/1/6,10:36:00,2284.0,2284.6,2283.0,2283.6,456 -2012/1/6,10:37:00,2283.4,2284.0,2281.4,2282.0,859 -2012/1/6,10:38:00,2281.8,2283.2,2279.2,2280.8,1760 -2012/1/6,10:39:00,2280.2,2282.8,2278.8,2279.2,989 -2012/1/6,10:40:00,2279.4,2281.4,2279.2,2280.0,987 -2012/1/6,10:41:00,2280.6,2281.4,2280.0,2280.0,748 -2012/1/6,10:42:00,2280.0,2280.2,2278.2,2279.4,946 -2012/1/6,10:43:00,2279.4,2282.6,2279.4,2281.8,1034 -2012/1/6,10:44:00,2281.8,2281.8,2280.4,2280.6,390 -2012/1/6,10:45:00,2280.6,2283.0,2280.6,2282.0,729 -2012/1/6,10:46:00,2282.2,2283.4,2281.2,2282.2,806 -2012/1/6,10:47:00,2282.2,2282.4,2281.2,2282.0,397 -2012/1/6,10:48:00,2282.0,2282.2,2279.8,2279.8,696 -2012/1/6,10:49:00,2280.2,2280.8,2278.8,2280.2,622 -2012/1/6,10:50:00,2280.0,2280.4,2278.4,2279.6,668 -2012/1/6,10:51:00,2279.8,2285.0,2279.8,2284.0,2043 -2012/1/6,10:52:00,2283.6,2284.2,2281.8,2282.8,985 -2012/1/6,10:53:00,2282.8,2283.2,2282.2,2282.4,503 -2012/1/6,10:54:00,2282.6,2283.0,2282.0,2282.4,463 -2012/1/6,10:55:00,2282.2,2284.2,2282.2,2283.2,781 -2012/1/6,10:56:00,2283.2,2285.6,2283.0,2285.6,1250 -2012/1/6,10:57:00,2285.6,2285.8,2283.8,2285.0,1094 -2012/1/6,10:58:00,2284.8,2287.6,2284.6,2286.4,1779 -2012/1/6,10:59:00,2286.4,2287.4,2285.8,2287.0,920 -2012/1/6,11:00:00,2287.0,2288.8,2285.6,2286.2,1713 -2012/1/6,11:01:00,2286.4,2287.8,2284.6,2285.6,1202 -2012/1/6,11:02:00,2285.8,2287.6,2285.4,2285.8,1097 -2012/1/6,11:03:00,2286.0,2286.8,2283.6,2284.2,1078 -2012/1/6,11:04:00,2284.2,2285.2,2282.4,2283.4,1181 -2012/1/6,11:05:00,2283.4,2285.2,2283.2,2284.0,648 -2012/1/6,11:06:00,2284.0,2284.2,2282.6,2283.2,725 -2012/1/6,11:07:00,2283.2,2283.4,2282.0,2282.2,760 -2012/1/6,11:08:00,2282.2,2283.6,2282.0,2283.0,573 -2012/1/6,11:09:00,2283.0,2285.8,2282.8,2284.2,1160 -2012/1/6,11:10:00,2284.6,2284.6,2282.6,2282.6,595 -2012/1/6,11:11:00,2283.2,2284.0,2282.2,2282.8,481 -2012/1/6,11:12:00,2282.8,2283.0,2281.0,2281.4,989 -2012/1/6,11:13:00,2281.4,2282.4,2280.6,2281.0,821 -2012/1/6,11:14:00,2281.0,2281.2,2280.2,2280.2,847 -2012/1/6,11:15:00,2280.4,2281.4,2280.2,2281.0,864 -2012/1/6,11:16:00,2280.8,2281.4,2279.2,2279.2,986 -2012/1/6,11:17:00,2279.0,2279.6,2276.2,2278.2,2198 -2012/1/6,11:18:00,2278.2,2280.2,2277.6,2279.2,981 -2012/1/6,11:19:00,2279.4,2281.0,2279.0,2280.6,698 -2012/1/6,11:20:00,2280.8,2281.4,2279.6,2280.0,924 -2012/1/6,11:21:00,2280.0,2280.4,2278.0,2279.2,748 -2012/1/6,11:22:00,2279.2,2284.8,2278.4,2284.0,1914 -2012/1/6,11:23:00,2283.8,2291.4,2282.0,2288.0,4221 -2012/1/6,11:24:00,2287.6,2289.2,2286.2,2287.2,2236 -2012/1/6,11:25:00,2287.4,2288.0,2285.4,2285.8,1147 -2012/1/6,11:26:00,2285.6,2286.0,2283.4,2284.8,1475 -2012/1/6,11:27:00,2284.6,2285.8,2284.0,2285.4,908 -2012/1/6,11:28:00,2285.6,2285.8,2281.8,2281.8,1320 -2012/1/6,11:29:00,2282.0,2282.8,2281.0,2281.8,1270 -2012/1/6,11:30:00,2281.8,2282.4,2281.4,2282.2,738 -2012/1/6,13:01:00,2281.0,2281.6,2279.4,2281.4,1163 -2012/1/6,13:02:00,2281.2,2281.4,2280.8,2281.0,299 -2012/1/6,13:03:00,2281.0,2281.0,2280.2,2280.6,333 -2012/1/6,13:04:00,2280.4,2281.6,2280.2,2280.8,347 -2012/1/6,13:05:00,2280.8,2281.2,2279.2,2279.8,569 -2012/1/6,13:06:00,2279.8,2280.4,2279.6,2279.8,282 -2012/1/6,13:07:00,2279.8,2280.4,2279.0,2279.0,373 -2012/1/6,13:08:00,2279.0,2279.2,2277.8,2278.6,756 -2012/1/6,13:09:00,2278.4,2278.8,2276.4,2277.0,813 -2012/1/6,13:10:00,2277.2,2278.0,2275.2,2275.2,1284 -2012/1/6,13:11:00,2275.4,2277.4,2275.2,2277.4,841 -2012/1/6,13:12:00,2277.6,2278.6,2276.8,2277.4,544 -2012/1/6,13:13:00,2277.2,2278.4,2276.6,2278.0,567 -2012/1/6,13:14:00,2277.8,2277.8,2276.2,2277.0,477 -2012/1/6,13:15:00,2276.8,2277.4,2276.4,2277.2,299 -2012/1/6,13:16:00,2277.0,2279.4,2276.8,2277.8,892 -2012/1/6,13:17:00,2277.8,2277.8,2275.8,2277.0,710 -2012/1/6,13:18:00,2277.0,2277.2,2275.2,2275.2,784 -2012/1/6,13:19:00,2275.4,2276.6,2274.2,2276.6,1201 -2012/1/6,13:20:00,2276.8,2277.4,2275.8,2275.8,445 -2012/1/6,13:21:00,2275.8,2276.0,2274.4,2275.0,718 -2012/1/6,13:22:00,2275.2,2276.8,2275.0,2275.8,737 -2012/1/6,13:23:00,2275.8,2277.8,2275.6,2276.2,728 -2012/1/6,13:24:00,2276.2,2276.6,2274.8,2275.6,522 -2012/1/6,13:25:00,2275.8,2276.2,2274.4,2274.4,651 -2012/1/6,13:26:00,2274.6,2276.8,2274.0,2275.6,734 -2012/1/6,13:27:00,2275.8,2278.0,2275.0,2277.0,889 -2012/1/6,13:28:00,2277.0,2277.0,2275.4,2275.6,603 -2012/1/6,13:29:00,2275.6,2276.2,2275.0,2275.0,396 -2012/1/6,13:30:00,2275.2,2276.2,2274.0,2274.2,685 -2012/1/6,13:31:00,2274.4,2275.4,2273.0,2273.8,878 -2012/1/6,13:32:00,2273.8,2277.8,2273.6,2276.0,1238 -2012/1/6,13:33:00,2276.0,2276.4,2274.6,2276.0,702 -2012/1/6,13:34:00,2275.8,2279.8,2275.6,2277.0,1829 -2012/1/6,13:35:00,2277.0,2277.2,2275.2,2276.6,777 -2012/1/6,13:36:00,2276.6,2276.6,2274.8,2275.8,779 -2012/1/6,13:37:00,2275.8,2278.4,2275.4,2277.2,1610 -2012/1/6,13:38:00,2277.0,2277.4,2275.8,2276.2,708 -2012/1/6,13:39:00,2276.0,2276.6,2275.4,2276.0,494 -2012/1/6,13:40:00,2276.0,2282.0,2276.0,2278.6,2717 -2012/1/6,13:41:00,2278.4,2280.4,2278.4,2280.4,1608 -2012/1/6,13:42:00,2280.0,2280.0,2278.0,2279.2,863 -2012/1/6,13:43:00,2279.4,2280.2,2278.4,2279.6,911 -2012/1/6,13:44:00,2279.6,2280.4,2279.0,2279.2,845 -2012/1/6,13:45:00,2279.2,2280.0,2278.6,2278.8,606 -2012/1/6,13:46:00,2278.6,2281.0,2278.6,2278.6,991 -2012/1/6,13:47:00,2278.6,2284.0,2278.4,2282.8,2280 -2012/1/6,13:48:00,2283.0,2285.0,2282.4,2283.6,2170 -2012/1/6,13:49:00,2283.6,2286.0,2283.0,2284.0,1986 -2012/1/6,13:50:00,2283.6,2287.4,2283.6,2287.4,2285 -2012/1/6,13:51:00,2287.4,2290.4,2286.4,2287.0,3307 -2012/1/6,13:52:00,2287.8,2288.8,2285.6,2286.0,1518 -2012/1/6,13:53:00,2286.2,2286.4,2284.2,2285.8,1687 -2012/1/6,13:54:00,2286.4,2286.8,2283.6,2284.0,1233 -2012/1/6,13:55:00,2284.0,2285.2,2283.8,2284.0,1028 -2012/1/6,13:56:00,2284.0,2285.0,2284.0,2284.6,820 -2012/1/6,13:57:00,2284.6,2285.8,2282.6,2282.8,1499 -2012/1/6,13:58:00,2282.6,2283.8,2282.6,2283.2,720 -2012/1/6,13:59:00,2283.0,2283.4,2281.4,2281.4,822 -2012/1/6,14:00:00,2281.8,2282.8,2281.4,2282.8,1053 -2012/1/6,14:01:00,2282.8,2282.8,2280.6,2281.0,1175 -2012/1/6,14:02:00,2281.0,2282.4,2280.8,2282.4,768 -2012/1/6,14:03:00,2282.2,2283.6,2281.6,2282.0,927 -2012/1/6,14:04:00,2282.0,2283.4,2281.8,2282.2,634 -2012/1/6,14:05:00,2282.4,2283.6,2281.8,2282.2,920 -2012/1/6,14:06:00,2282.6,2283.6,2282.0,2282.4,545 -2012/1/6,14:07:00,2282.4,2283.4,2281.6,2282.2,644 -2012/1/6,14:08:00,2282.0,2284.4,2281.8,2283.0,881 -2012/1/6,14:09:00,2282.8,2282.8,2281.8,2282.2,577 -2012/1/6,14:10:00,2282.4,2289.8,2282.4,2287.4,3142 -2012/1/6,14:11:00,2287.2,2294.4,2286.0,2293.8,4089 -2012/1/6,14:12:00,2294.0,2298.6,2292.8,2298.6,4068 -2012/1/6,14:13:00,2299.0,2299.0,2295.4,2297.0,2962 -2012/1/6,14:14:00,2297.0,2297.2,2294.4,2294.4,2003 -2012/1/6,14:15:00,2294.6,2296.0,2294.4,2296.0,1192 -2012/1/6,14:16:00,2296.2,2297.8,2293.2,2293.6,2152 -2012/1/6,14:17:00,2293.6,2293.6,2291.2,2291.8,1885 -2012/1/6,14:18:00,2292.0,2293.0,2291.6,2292.6,919 -2012/1/6,14:19:00,2292.4,2292.6,2291.2,2292.6,871 -2012/1/6,14:20:00,2292.6,2293.2,2292.0,2292.0,796 -2012/1/6,14:21:00,2292.2,2292.2,2290.4,2290.6,1402 -2012/1/6,14:22:00,2290.8,2292.0,2290.8,2291.4,702 -2012/1/6,14:23:00,2291.4,2291.6,2290.6,2290.8,463 -2012/1/6,14:24:00,2290.8,2294.4,2290.4,2292.6,1088 -2012/1/6,14:25:00,2292.8,2292.8,2291.0,2292.8,762 -2012/1/6,14:26:00,2292.6,2293.8,2292.0,2292.4,925 -2012/1/6,14:27:00,2292.8,2294.6,2292.6,2293.6,1007 -2012/1/6,14:28:00,2293.8,2294.8,2293.0,2293.2,1102 -2012/1/6,14:29:00,2293.0,2293.6,2291.0,2292.0,1258 -2012/1/6,14:30:00,2292.0,2294.6,2291.0,2293.6,1255 -2012/1/6,14:31:00,2293.2,2295.2,2293.2,2294.2,1138 -2012/1/6,14:32:00,2294.0,2294.2,2292.2,2294.0,975 -2012/1/6,14:33:00,2293.6,2297.0,2293.4,2296.0,1469 -2012/1/6,14:34:00,2296.0,2298.0,2295.8,2297.0,1904 -2012/1/6,14:35:00,2297.0,2298.2,2295.4,2297.4,1726 -2012/1/6,14:36:00,2297.2,2298.4,2296.0,2298.2,1324 -2012/1/6,14:37:00,2298.4,2300.6,2296.2,2296.4,2886 -2012/1/6,14:38:00,2296.6,2297.0,2294.4,2294.6,2058 -2012/1/6,14:39:00,2294.6,2295.4,2294.4,2294.6,1250 -2012/1/6,14:40:00,2294.4,2296.4,2294.4,2295.6,875 -2012/1/6,14:41:00,2295.8,2295.8,2293.2,2293.2,1515 -2012/1/6,14:42:00,2293.4,2294.0,2292.0,2292.8,1160 -2012/1/6,14:43:00,2292.8,2293.0,2292.0,2292.2,925 -2012/1/6,14:44:00,2292.2,2293.0,2291.4,2291.8,776 -2012/1/6,14:45:00,2291.8,2292.4,2291.8,2292.0,490 -2012/1/6,14:46:00,2292.0,2292.2,2291.2,2291.6,564 -2012/1/6,14:47:00,2291.8,2293.0,2291.6,2292.2,735 -2012/1/6,14:48:00,2292.0,2293.0,2292.0,2292.4,286 -2012/1/6,14:49:00,2292.4,2292.6,2291.4,2292.0,470 -2012/1/6,14:50:00,2291.8,2293.6,2291.8,2293.4,787 -2012/1/6,14:51:00,2293.6,2295.0,2292.8,2294.4,1104 -2012/1/6,14:52:00,2294.0,2294.8,2293.6,2294.2,572 -2012/1/6,14:53:00,2294.2,2295.0,2294.0,2294.6,721 -2012/1/6,14:54:00,2294.0,2296.4,2294.0,2295.4,1124 -2012/1/6,14:55:00,2295.6,2296.2,2295.0,2295.4,458 -2012/1/6,14:56:00,2295.6,2295.8,2294.2,2294.2,794 -2012/1/6,14:57:00,2294.0,2295.2,2294.0,2294.8,489 -2012/1/6,14:58:00,2294.8,2295.0,2294.4,2294.8,276 -2012/1/6,14:59:00,2294.6,2295.8,2294.6,2295.6,465 -2012/1/6,15:00:00,2295.8,2295.8,2294.0,2294.4,551 -2012/1/6,15:01:00,2294.8,2294.8,2292.8,2293.6,1128 -2012/1/6,15:02:00,2293.8,2294.2,2293.2,2294.0,405 -2012/1/6,15:03:00,2294.0,2295.0,2294.0,2294.4,373 -2012/1/6,15:04:00,2294.8,2295.2,2294.2,2294.6,393 -2012/1/6,15:05:00,2294.8,2295.2,2294.2,2295.0,395 -2012/1/6,15:06:00,2295.2,2295.2,2294.4,2295.0,313 -2012/1/6,15:07:00,2295.0,2295.4,2294.4,2295.4,468 -2012/1/6,15:08:00,2295.4,2296.6,2295.0,2296.4,1012 -2012/1/6,15:09:00,2296.4,2296.6,2295.6,2296.0,415 -2012/1/6,15:10:00,2296.0,2296.4,2295.6,2295.8,498 -2012/1/6,15:11:00,2295.8,2296.4,2295.4,2296.2,586 -2012/1/6,15:12:00,2296.2,2296.4,2295.8,2295.8,390 -2012/1/6,15:13:00,2296.0,2296.0,2295.4,2296.0,615 -2012/1/6,15:14:00,2296.0,2297.6,2295.8,2297.2,1383 -2012/1/6,15:15:00,2297.4,2298.8,2297.0,2297.8,2208 -2012/1/9,09:16:00,2285.4,2294.4,2285.4,2293.0,2788 -2012/1/9,09:17:00,2292.8,2295.4,2292.8,2293.8,1212 -2012/1/9,09:18:00,2293.8,2294.8,2292.6,2294.8,966 -2012/1/9,09:19:00,2294.4,2294.8,2293.8,2294.6,438 -2012/1/9,09:20:00,2294.8,2296.0,2294.8,2294.8,943 -2012/1/9,09:21:00,2295.0,2297.8,2294.4,2296.6,805 -2012/1/9,09:22:00,2296.8,2297.8,2296.4,2297.0,801 -2012/1/9,09:23:00,2297.0,2297.8,2296.4,2297.8,450 -2012/1/9,09:24:00,2297.8,2298.2,2295.8,2296.2,930 -2012/1/9,09:25:00,2296.2,2297.4,2296.2,2297.0,357 -2012/1/9,09:26:00,2297.4,2298.8,2297.0,2297.0,848 -2012/1/9,09:27:00,2297.4,2297.4,2295.0,2295.0,863 -2012/1/9,09:28:00,2295.0,2296.0,2294.8,2295.8,533 -2012/1/9,09:29:00,2295.8,2296.0,2294.8,2295.4,402 -2012/1/9,09:30:00,2295.4,2295.6,2294.2,2294.2,358 -2012/1/9,09:31:00,2294.2,2294.4,2291.2,2292.0,1627 -2012/1/9,09:32:00,2292.0,2293.0,2291.6,2292.0,708 -2012/1/9,09:33:00,2291.8,2292.2,2289.6,2289.8,1314 -2012/1/9,09:34:00,2290.0,2291.0,2289.4,2290.0,899 -2012/1/9,09:35:00,2290.2,2290.2,2287.0,2287.6,1457 -2012/1/9,09:36:00,2287.4,2288.6,2286.6,2288.6,1137 -2012/1/9,09:37:00,2288.6,2288.6,2286.2,2287.0,1039 -2012/1/9,09:38:00,2287.0,2289.0,2287.0,2288.2,927 -2012/1/9,09:39:00,2288.2,2289.2,2287.0,2288.8,797 -2012/1/9,09:40:00,2289.0,2289.0,2283.0,2284.0,2667 -2012/1/9,09:41:00,2284.0,2285.8,2282.0,2282.0,1844 -2012/1/9,09:42:00,2281.6,2283.4,2281.0,2282.6,1348 -2012/1/9,09:43:00,2283.0,2283.2,2281.2,2281.2,908 -2012/1/9,09:44:00,2281.2,2282.2,2278.6,2278.8,1896 -2012/1/9,09:45:00,2278.8,2280.6,2278.4,2280.0,1091 -2012/1/9,09:46:00,2279.8,2279.8,2277.0,2278.8,1524 -2012/1/9,09:47:00,2278.8,2281.8,2278.4,2280.8,1218 -2012/1/9,09:48:00,2280.4,2281.6,2280.2,2281.0,697 -2012/1/9,09:49:00,2281.2,2281.2,2279.4,2279.4,798 -2012/1/9,09:50:00,2279.6,2280.8,2278.8,2280.4,862 -2012/1/9,09:51:00,2280.6,2283.6,2280.0,2282.8,1627 -2012/1/9,09:52:00,2282.8,2284.2,2282.4,2283.8,1100 -2012/1/9,09:53:00,2284.0,2284.4,2282.6,2282.8,1033 -2012/1/9,09:54:00,2283.0,2284.8,2282.2,2283.8,822 -2012/1/9,09:55:00,2283.8,2284.8,2283.4,2284.4,985 -2012/1/9,09:56:00,2284.0,2284.8,2283.2,2283.8,953 -2012/1/9,09:57:00,2283.8,2285.6,2283.6,2285.4,1180 -2012/1/9,09:58:00,2285.2,2285.8,2283.2,2283.2,970 -2012/1/9,09:59:00,2283.2,2284.8,2282.2,2284.6,906 -2012/1/9,10:00:00,2284.8,2286.0,2283.0,2283.4,1182 -2012/1/9,10:01:00,2284.2,2284.6,2280.2,2280.8,1742 -2012/1/9,10:02:00,2280.6,2282.8,2280.2,2282.8,912 -2012/1/9,10:03:00,2282.6,2283.8,2282.2,2283.0,595 -2012/1/9,10:04:00,2282.8,2284.2,2282.8,2283.8,585 -2012/1/9,10:05:00,2283.6,2289.0,2283.4,2288.0,2710 -2012/1/9,10:06:00,2288.0,2293.6,2288.0,2290.0,2756 -2012/1/9,10:07:00,2290.2,2291.8,2288.6,2291.2,1384 -2012/1/9,10:08:00,2291.0,2291.0,2288.6,2290.6,1103 -2012/1/9,10:09:00,2290.6,2291.6,2289.8,2290.6,852 -2012/1/9,10:10:00,2290.6,2291.2,2288.8,2289.8,932 -2012/1/9,10:11:00,2289.8,2290.8,2289.8,2290.8,590 -2012/1/9,10:12:00,2290.6,2291.2,2289.0,2290.0,737 -2012/1/9,10:13:00,2289.2,2292.4,2289.2,2290.8,978 -2012/1/9,10:14:00,2291.0,2294.6,2291.0,2293.8,1824 -2012/1/9,10:15:00,2293.8,2294.8,2292.8,2294.8,1402 -2012/1/9,10:16:00,2294.8,2304.6,2294.8,2302.2,4866 -2012/1/9,10:17:00,2301.8,2308.0,2301.8,2305.2,3545 -2012/1/9,10:18:00,2305.2,2306.0,2303.8,2304.2,1962 -2012/1/9,10:19:00,2304.6,2305.4,2301.8,2302.6,1954 -2012/1/9,10:20:00,2302.8,2305.8,2302.8,2304.8,1715 -2012/1/9,10:21:00,2304.0,2306.6,2303.4,2304.2,1739 -2012/1/9,10:22:00,2304.2,2305.0,2301.2,2301.4,2014 -2012/1/9,10:23:00,2301.2,2304.0,2301.2,2302.8,1023 -2012/1/9,10:24:00,2302.6,2304.4,2301.8,2304.0,1048 -2012/1/9,10:25:00,2304.0,2305.6,2303.0,2304.0,1400 -2012/1/9,10:26:00,2304.4,2309.6,2304.4,2307.6,2535 -2012/1/9,10:27:00,2307.6,2307.8,2302.2,2302.2,2066 -2012/1/9,10:28:00,2302.0,2304.8,2301.2,2303.8,1634 -2012/1/9,10:29:00,2304.4,2306.0,2304.0,2305.8,1401 -2012/1/9,10:30:00,2305.8,2311.0,2304.6,2311.0,2341 -2012/1/9,10:31:00,2311.0,2312.0,2308.0,2311.6,2504 -2012/1/9,10:32:00,2311.8,2317.4,2310.6,2315.0,4027 -2012/1/9,10:33:00,2315.4,2316.8,2313.8,2315.8,1845 -2012/1/9,10:34:00,2316.4,2317.8,2314.2,2314.2,2012 -2012/1/9,10:35:00,2314.6,2315.4,2313.8,2314.4,1070 -2012/1/9,10:36:00,2314.4,2319.8,2314.4,2318.4,2673 -2012/1/9,10:37:00,2319.0,2325.2,2319.0,2325.2,3324 -2012/1/9,10:38:00,2325.6,2328.0,2323.4,2324.2,2635 -2012/1/9,10:39:00,2324.8,2334.8,2323.6,2333.0,3688 -2012/1/9,10:40:00,2333.4,2344.0,2333.4,2340.4,4864 -2012/1/9,10:41:00,2339.4,2342.0,2337.2,2339.4,2814 -2012/1/9,10:42:00,2339.4,2341.4,2337.6,2340.4,1985 -2012/1/9,10:43:00,2341.2,2341.2,2334.6,2334.6,2859 -2012/1/9,10:44:00,2335.0,2338.8,2334.4,2338.6,1554 -2012/1/9,10:45:00,2338.2,2341.6,2336.4,2338.0,1558 -2012/1/9,10:46:00,2338.0,2340.0,2336.6,2336.6,1494 -2012/1/9,10:47:00,2336.8,2338.2,2335.2,2335.6,1424 -2012/1/9,10:48:00,2335.6,2337.0,2332.6,2332.6,1648 -2012/1/9,10:49:00,2333.0,2335.0,2332.4,2334.6,1458 -2012/1/9,10:50:00,2334.4,2337.2,2333.8,2336.0,1376 -2012/1/9,10:51:00,2335.8,2336.0,2333.2,2335.4,1009 -2012/1/9,10:52:00,2335.4,2339.4,2335.4,2338.0,1757 -2012/1/9,10:53:00,2338.0,2338.2,2335.6,2336.8,1174 -2012/1/9,10:54:00,2337.0,2337.0,2334.6,2336.2,689 -2012/1/9,10:55:00,2336.2,2339.2,2335.4,2339.2,1140 -2012/1/9,10:56:00,2339.0,2339.8,2337.4,2338.0,1282 -2012/1/9,10:57:00,2338.0,2338.0,2334.2,2335.2,1379 -2012/1/9,10:58:00,2335.4,2338.4,2334.8,2337.2,952 -2012/1/9,10:59:00,2337.2,2341.2,2336.6,2338.8,1618 -2012/1/9,11:00:00,2338.4,2341.6,2337.2,2339.8,1462 -2012/1/9,11:01:00,2340.0,2348.2,2339.6,2348.2,4034 -2012/1/9,11:02:00,2347.8,2353.6,2345.4,2352.6,3680 -2012/1/9,11:03:00,2353.0,2353.0,2349.8,2351.4,1875 -2012/1/9,11:04:00,2351.0,2357.6,2351.0,2357.2,3358 -2012/1/9,11:05:00,2357.4,2357.8,2354.0,2354.2,2108 -2012/1/9,11:06:00,2353.8,2354.0,2347.4,2349.2,2906 -2012/1/9,11:07:00,2349.2,2350.4,2348.6,2350.0,1159 -2012/1/9,11:08:00,2350.0,2352.6,2349.6,2350.6,985 -2012/1/9,11:09:00,2350.8,2351.0,2348.6,2349.2,1286 -2012/1/9,11:10:00,2349.2,2351.4,2349.2,2351.0,711 -2012/1/9,11:11:00,2351.0,2352.4,2350.0,2351.6,807 -2012/1/9,11:12:00,2351.8,2353.6,2351.4,2353.4,1015 -2012/1/9,11:13:00,2353.8,2358.6,2353.6,2353.6,2539 -2012/1/9,11:14:00,2353.0,2353.4,2347.2,2347.2,2672 -2012/1/9,11:15:00,2347.0,2348.0,2341.0,2341.0,3381 -2012/1/9,11:16:00,2342.8,2342.8,2332.6,2337.2,4544 -2012/1/9,11:17:00,2337.4,2338.6,2336.0,2337.6,1898 -2012/1/9,11:18:00,2337.6,2339.4,2337.0,2338.2,1191 -2012/1/9,11:19:00,2338.0,2338.8,2336.6,2338.8,1245 -2012/1/9,11:20:00,2338.2,2339.8,2335.0,2335.2,1794 -2012/1/9,11:21:00,2334.4,2338.0,2334.4,2337.4,1618 -2012/1/9,11:22:00,2337.2,2337.2,2335.6,2336.2,1135 -2012/1/9,11:23:00,2336.4,2337.6,2335.4,2337.4,956 -2012/1/9,11:24:00,2337.4,2340.4,2337.2,2339.0,1263 -2012/1/9,11:25:00,2338.8,2338.8,2335.8,2336.2,1081 -2012/1/9,11:26:00,2336.2,2336.4,2333.2,2334.0,1997 -2012/1/9,11:27:00,2334.0,2335.6,2333.8,2335.4,954 -2012/1/9,11:28:00,2335.2,2335.2,2332.8,2334.0,1251 -2012/1/9,11:29:00,2334.2,2334.2,2330.4,2331.2,1758 -2012/1/9,11:30:00,2331.2,2332.8,2330.4,2332.6,1599 -2012/1/9,13:01:00,2332.6,2332.6,2331.0,2331.4,1008 -2012/1/9,13:02:00,2331.6,2331.6,2330.0,2330.8,1228 -2012/1/9,13:03:00,2331.0,2331.0,2329.4,2329.4,885 -2012/1/9,13:04:00,2329.4,2332.0,2328.8,2331.4,1197 -2012/1/9,13:05:00,2331.4,2332.2,2330.8,2331.4,723 -2012/1/9,13:06:00,2331.6,2332.2,2330.8,2332.0,412 -2012/1/9,13:07:00,2332.2,2333.4,2331.4,2333.0,695 -2012/1/9,13:08:00,2333.0,2333.2,2331.8,2332.0,653 -2012/1/9,13:09:00,2331.8,2332.0,2330.8,2331.2,518 -2012/1/9,13:10:00,2331.2,2331.8,2330.6,2331.0,578 -2012/1/9,13:11:00,2331.0,2331.4,2330.2,2330.6,570 -2012/1/9,13:12:00,2330.6,2333.8,2330.4,2332.8,969 -2012/1/9,13:13:00,2333.0,2335.0,2332.0,2334.6,1303 -2012/1/9,13:14:00,2334.8,2334.8,2333.6,2334.0,647 -2012/1/9,13:15:00,2334.0,2334.6,2333.6,2334.0,683 -2012/1/9,13:16:00,2333.8,2334.0,2332.4,2333.2,771 -2012/1/9,13:17:00,2333.4,2333.8,2332.8,2333.0,488 -2012/1/9,13:18:00,2333.4,2333.6,2332.6,2333.0,461 -2012/1/9,13:19:00,2333.2,2333.2,2330.8,2330.8,807 -2012/1/9,13:20:00,2330.6,2330.6,2328.2,2328.8,2109 -2012/1/9,13:21:00,2329.0,2330.2,2328.4,2329.4,793 -2012/1/9,13:22:00,2329.4,2334.4,2329.4,2333.6,1710 -2012/1/9,13:23:00,2334.0,2334.0,2332.8,2333.6,890 -2012/1/9,13:24:00,2333.6,2336.0,2333.4,2334.4,1411 -2012/1/9,13:25:00,2334.8,2335.4,2334.2,2334.2,800 -2012/1/9,13:26:00,2334.4,2335.2,2334.0,2335.0,550 -2012/1/9,13:27:00,2335.2,2338.6,2335.0,2336.8,1928 -2012/1/9,13:28:00,2337.0,2338.6,2336.4,2338.2,1024 -2012/1/9,13:29:00,2338.0,2338.4,2337.0,2337.8,876 -2012/1/9,13:30:00,2337.8,2339.0,2336.6,2338.8,983 -2012/1/9,13:31:00,2339.0,2340.2,2338.8,2339.2,1755 -2012/1/9,13:32:00,2339.4,2340.0,2338.2,2338.4,916 -2012/1/9,13:33:00,2338.4,2339.2,2336.4,2337.0,1085 -2012/1/9,13:34:00,2336.4,2337.0,2333.4,2333.6,1913 -2012/1/9,13:35:00,2333.8,2336.0,2333.6,2335.4,788 -2012/1/9,13:36:00,2335.4,2337.8,2335.0,2335.2,807 -2012/1/9,13:37:00,2335.4,2337.0,2335.2,2336.0,515 -2012/1/9,13:38:00,2336.0,2337.8,2336.0,2336.6,854 -2012/1/9,13:39:00,2337.0,2339.8,2336.8,2337.8,1386 -2012/1/9,13:40:00,2337.8,2340.2,2337.4,2338.4,1314 -2012/1/9,13:41:00,2338.0,2341.6,2338.0,2340.8,1380 -2012/1/9,13:42:00,2341.4,2344.0,2341.0,2341.4,2249 -2012/1/9,13:43:00,2341.6,2341.8,2340.0,2340.4,1172 -2012/1/9,13:44:00,2340.8,2344.6,2340.4,2343.0,1231 -2012/1/9,13:45:00,2343.0,2344.6,2343.0,2344.0,1165 -2012/1/9,13:46:00,2344.0,2347.8,2343.4,2347.0,2399 -2012/1/9,13:47:00,2347.2,2347.6,2345.0,2345.4,1245 -2012/1/9,13:48:00,2345.6,2347.0,2343.2,2343.4,1225 -2012/1/9,13:49:00,2343.2,2344.6,2342.4,2343.4,1393 -2012/1/9,13:50:00,2343.4,2347.0,2343.4,2344.4,1131 -2012/1/9,13:51:00,2344.6,2348.4,2344.6,2347.2,1435 -2012/1/9,13:52:00,2347.2,2350.0,2346.2,2349.2,1874 -2012/1/9,13:53:00,2349.2,2350.6,2348.0,2349.8,1546 -2012/1/9,13:54:00,2349.8,2350.4,2348.2,2349.4,1068 -2012/1/9,13:55:00,2349.4,2353.0,2349.4,2352.8,2003 -2012/1/9,13:56:00,2353.0,2354.0,2348.2,2349.2,2190 -2012/1/9,13:57:00,2349.0,2349.4,2345.4,2346.4,2277 -2012/1/9,13:58:00,2346.2,2347.4,2345.6,2346.8,966 -2012/1/9,13:59:00,2346.8,2350.4,2346.8,2349.8,1088 -2012/1/9,14:00:00,2349.8,2352.0,2348.2,2350.0,1386 -2012/1/9,14:01:00,2349.8,2351.0,2346.4,2346.4,1488 -2012/1/9,14:02:00,2346.0,2348.2,2345.8,2347.6,1195 -2012/1/9,14:03:00,2347.8,2348.0,2346.6,2346.6,692 -2012/1/9,14:04:00,2346.4,2352.4,2346.0,2351.8,1641 -2012/1/9,14:05:00,2351.4,2354.8,2351.4,2354.6,2314 -2012/1/9,14:06:00,2354.6,2354.6,2349.6,2352.4,1622 -2012/1/9,14:07:00,2352.4,2355.8,2352.4,2355.8,2319 -2012/1/9,14:08:00,2356.2,2359.6,2353.8,2359.6,2463 -2012/1/9,14:09:00,2359.6,2360.8,2357.2,2360.2,3124 -2012/1/9,14:10:00,2360.4,2361.0,2355.0,2356.0,2447 -2012/1/9,14:11:00,2356.2,2357.6,2354.4,2356.0,1281 -2012/1/9,14:12:00,2356.0,2358.4,2356.0,2356.6,1036 -2012/1/9,14:13:00,2356.6,2357.6,2355.4,2355.4,1020 -2012/1/9,14:14:00,2355.4,2356.6,2353.0,2353.0,2034 -2012/1/9,14:15:00,2353.0,2354.0,2353.0,2353.6,996 -2012/1/9,14:16:00,2353.4,2355.4,2353.4,2354.0,825 -2012/1/9,14:17:00,2353.8,2354.2,2348.4,2350.0,2009 -2012/1/9,14:18:00,2349.6,2350.8,2349.0,2349.6,1074 -2012/1/9,14:19:00,2349.8,2350.4,2348.6,2349.4,1025 -2012/1/9,14:20:00,2349.4,2350.4,2348.8,2349.2,821 -2012/1/9,14:21:00,2349.0,2349.6,2347.4,2347.6,1538 -2012/1/9,14:22:00,2347.8,2347.8,2345.8,2346.8,1515 -2012/1/9,14:23:00,2346.8,2349.6,2346.0,2348.8,1291 -2012/1/9,14:24:00,2349.0,2350.6,2348.6,2349.6,1106 -2012/1/9,14:25:00,2349.8,2350.6,2348.8,2350.2,747 -2012/1/9,14:26:00,2350.2,2356.4,2349.8,2353.4,2396 -2012/1/9,14:27:00,2353.4,2353.6,2351.6,2352.6,951 -2012/1/9,14:28:00,2353.0,2355.8,2352.8,2355.0,1618 -2012/1/9,14:29:00,2355.2,2362.0,2354.4,2359.0,3267 -2012/1/9,14:30:00,2358.8,2362.8,2358.0,2362.0,2619 -2012/1/9,14:31:00,2361.8,2361.8,2358.6,2360.0,1511 -2012/1/9,14:32:00,2359.8,2363.0,2359.0,2363.0,1366 -2012/1/9,14:33:00,2362.8,2364.8,2360.2,2362.0,2853 -2012/1/9,14:34:00,2361.2,2365.0,2360.6,2361.8,2003 -2012/1/9,14:35:00,2361.6,2364.6,2360.6,2362.6,1334 -2012/1/9,14:36:00,2363.0,2364.4,2362.0,2363.2,1154 -2012/1/9,14:37:00,2363.0,2363.6,2361.2,2362.2,1005 -2012/1/9,14:38:00,2362.4,2365.6,2361.4,2364.0,1785 -2012/1/9,14:39:00,2363.8,2368.8,2363.6,2368.2,2762 -2012/1/9,14:40:00,2368.2,2370.2,2367.0,2369.8,2657 -2012/1/9,14:41:00,2369.8,2369.8,2366.2,2368.2,1679 -2012/1/9,14:42:00,2368.0,2369.8,2366.0,2369.8,1348 -2012/1/9,14:43:00,2369.6,2372.6,2369.6,2370.2,2327 -2012/1/9,14:44:00,2370.6,2371.2,2369.0,2370.0,1382 -2012/1/9,14:45:00,2370.4,2374.0,2370.4,2371.4,1906 -2012/1/9,14:46:00,2371.4,2374.6,2371.4,2372.2,1400 -2012/1/9,14:47:00,2372.2,2373.0,2369.6,2369.6,1270 -2012/1/9,14:48:00,2369.2,2369.4,2365.2,2366.6,2455 -2012/1/9,14:49:00,2366.8,2369.8,2366.6,2369.4,921 -2012/1/9,14:50:00,2369.4,2369.8,2368.0,2368.6,867 -2012/1/9,14:51:00,2369.0,2372.0,2368.6,2371.0,1310 -2012/1/9,14:52:00,2371.2,2372.0,2370.2,2371.6,900 -2012/1/9,14:53:00,2371.8,2371.8,2368.4,2369.6,1122 -2012/1/9,14:54:00,2369.6,2370.4,2369.0,2370.0,802 -2012/1/9,14:55:00,2370.0,2370.0,2368.2,2368.8,990 -2012/1/9,14:56:00,2369.0,2369.8,2368.2,2369.2,1040 -2012/1/9,14:57:00,2369.4,2372.0,2369.2,2371.6,872 -2012/1/9,14:58:00,2371.6,2371.8,2370.2,2370.6,776 -2012/1/9,14:59:00,2370.8,2371.8,2370.4,2371.6,545 -2012/1/9,15:00:00,2371.6,2372.0,2370.8,2371.0,658 -2012/1/9,15:01:00,2371.0,2371.0,2369.0,2369.6,1434 -2012/1/9,15:02:00,2369.8,2370.8,2369.8,2370.4,482 -2012/1/9,15:03:00,2370.4,2372.2,2370.4,2372.2,1053 -2012/1/9,15:04:00,2372.2,2375.0,2371.8,2374.4,1864 -2012/1/9,15:05:00,2374.2,2374.6,2373.4,2373.6,1103 -2012/1/9,15:06:00,2374.0,2374.4,2372.8,2373.6,852 -2012/1/9,15:07:00,2373.6,2374.2,2373.2,2373.8,393 -2012/1/9,15:08:00,2373.6,2374.2,2372.8,2374.2,698 -2012/1/9,15:09:00,2374.0,2374.4,2373.4,2374.4,508 -2012/1/9,15:10:00,2374.4,2376.0,2373.4,2375.0,1264 -2012/1/9,15:11:00,2375.2,2375.2,2374.2,2374.8,932 -2012/1/9,15:12:00,2374.8,2375.0,2373.6,2374.4,909 -2012/1/9,15:13:00,2374.0,2374.2,2372.2,2373.2,1545 -2012/1/9,15:14:00,2373.2,2375.4,2373.0,2375.4,1370 -2012/1/9,15:15:00,2375.4,2378.0,2375.2,2376.2,2528 -2012/1/10,09:16:00,2384.8,2384.8,2377.2,2378.4,3053 -2012/1/10,09:17:00,2378.6,2380.2,2378.6,2379.4,1190 -2012/1/10,09:18:00,2379.2,2380.0,2377.4,2378.6,1278 -2012/1/10,09:19:00,2378.6,2378.6,2376.8,2377.2,1082 -2012/1/10,09:20:00,2377.0,2378.4,2377.0,2377.6,551 -2012/1/10,09:21:00,2377.8,2377.8,2374.2,2375.6,1296 -2012/1/10,09:22:00,2375.2,2377.6,2375.2,2377.0,788 -2012/1/10,09:23:00,2377.0,2378.0,2376.8,2377.0,603 -2012/1/10,09:24:00,2377.0,2377.0,2374.8,2374.8,762 -2012/1/10,09:25:00,2375.2,2376.6,2375.2,2376.0,535 -2012/1/10,09:26:00,2375.8,2376.0,2372.0,2372.6,1594 -2012/1/10,09:27:00,2373.4,2374.8,2373.0,2374.8,609 -2012/1/10,09:28:00,2374.8,2374.8,2373.0,2373.2,492 -2012/1/10,09:29:00,2372.8,2375.4,2372.6,2375.0,869 -2012/1/10,09:30:00,2375.0,2375.0,2373.4,2373.4,390 -2012/1/10,09:31:00,2373.6,2376.0,2373.2,2374.4,1004 -2012/1/10,09:32:00,2374.8,2380.6,2374.4,2379.8,2062 -2012/1/10,09:33:00,2380.0,2380.0,2377.0,2378.6,1205 -2012/1/10,09:34:00,2378.8,2379.8,2375.6,2375.6,1630 -2012/1/10,09:35:00,2375.6,2379.6,2375.4,2377.0,1231 -2012/1/10,09:36:00,2377.0,2377.2,2373.6,2374.0,1613 -2012/1/10,09:37:00,2374.0,2377.8,2374.0,2376.8,870 -2012/1/10,09:38:00,2376.6,2383.2,2376.0,2382.8,2391 -2012/1/10,09:39:00,2382.2,2382.2,2379.4,2380.0,1610 -2012/1/10,09:40:00,2380.2,2382.0,2379.0,2379.4,1534 -2012/1/10,09:41:00,2380.0,2380.8,2378.4,2379.6,1082 -2012/1/10,09:42:00,2379.2,2379.8,2377.4,2378.2,1123 -2012/1/10,09:43:00,2378.2,2380.2,2377.4,2379.0,652 -2012/1/10,09:44:00,2379.2,2379.4,2375.6,2375.6,1141 -2012/1/10,09:45:00,2375.6,2377.2,2375.6,2376.4,1068 -2012/1/10,09:46:00,2376.4,2379.4,2376.0,2378.2,938 -2012/1/10,09:47:00,2378.2,2379.6,2377.2,2379.4,861 -2012/1/10,09:48:00,2379.2,2380.8,2378.4,2380.8,1114 -2012/1/10,09:49:00,2380.8,2382.0,2378.6,2379.4,1314 -2012/1/10,09:50:00,2379.6,2382.2,2379.6,2380.2,1381 -2012/1/10,09:51:00,2380.2,2381.6,2379.2,2380.6,1015 -2012/1/10,09:52:00,2380.8,2382.0,2379.0,2379.6,1177 -2012/1/10,09:53:00,2379.6,2382.0,2379.6,2381.6,871 -2012/1/10,09:54:00,2381.6,2382.4,2380.0,2381.0,1413 -2012/1/10,09:55:00,2381.0,2382.6,2380.6,2381.6,772 -2012/1/10,09:56:00,2382.2,2387.4,2381.4,2386.8,3305 -2012/1/10,09:57:00,2386.8,2388.0,2385.6,2386.8,1639 -2012/1/10,09:58:00,2386.2,2390.4,2386.2,2390.2,2249 -2012/1/10,09:59:00,2390.2,2392.4,2390.0,2390.0,2513 -2012/1/10,10:00:00,2389.8,2391.2,2387.4,2388.0,1985 -2012/1/10,10:01:00,2388.0,2389.2,2387.0,2387.6,1480 -2012/1/10,10:02:00,2387.6,2389.2,2386.6,2386.6,1083 -2012/1/10,10:03:00,2387.0,2387.4,2386.4,2387.2,788 -2012/1/10,10:04:00,2387.2,2389.0,2387.2,2388.2,849 -2012/1/10,10:05:00,2388.6,2388.8,2387.2,2387.8,998 -2012/1/10,10:06:00,2388.0,2389.8,2387.6,2388.0,1016 -2012/1/10,10:07:00,2387.8,2387.8,2383.0,2383.0,2809 -2012/1/10,10:08:00,2383.0,2384.4,2382.4,2382.4,1161 -2012/1/10,10:09:00,2382.6,2383.4,2382.0,2382.8,1179 -2012/1/10,10:10:00,2382.8,2384.0,2382.4,2384.0,701 -2012/1/10,10:11:00,2384.0,2384.0,2382.0,2382.8,772 -2012/1/10,10:12:00,2383.0,2384.6,2382.8,2384.6,684 -2012/1/10,10:13:00,2384.4,2385.0,2383.8,2384.6,799 -2012/1/10,10:14:00,2384.8,2388.6,2384.2,2387.8,1882 -2012/1/10,10:15:00,2387.4,2388.0,2386.4,2386.4,958 -2012/1/10,10:16:00,2386.4,2388.4,2385.6,2387.6,1086 -2012/1/10,10:17:00,2387.8,2391.0,2387.2,2391.0,1525 -2012/1/10,10:18:00,2391.0,2393.8,2389.6,2393.2,2657 -2012/1/10,10:19:00,2393.2,2393.4,2390.6,2391.6,1300 -2012/1/10,10:20:00,2392.0,2394.8,2391.6,2394.0,1397 -2012/1/10,10:21:00,2394.2,2394.6,2390.8,2390.8,1197 -2012/1/10,10:22:00,2390.8,2391.2,2388.4,2389.2,1936 -2012/1/10,10:23:00,2389.4,2389.8,2388.4,2389.6,891 -2012/1/10,10:24:00,2389.6,2392.8,2388.4,2389.2,1093 -2012/1/10,10:25:00,2389.0,2390.8,2388.8,2390.8,569 -2012/1/10,10:26:00,2390.6,2391.6,2389.2,2390.0,679 -2012/1/10,10:27:00,2390.2,2394.6,2390.0,2391.8,1527 -2012/1/10,10:28:00,2392.0,2395.0,2392.0,2394.2,1473 -2012/1/10,10:29:00,2394.0,2394.0,2390.0,2390.0,1770 -2012/1/10,10:30:00,2390.0,2391.0,2388.8,2390.8,1247 -2012/1/10,10:31:00,2390.6,2394.6,2390.6,2392.4,1461 -2012/1/10,10:32:00,2392.2,2395.8,2391.8,2394.6,2002 -2012/1/10,10:33:00,2395.0,2396.8,2393.8,2394.8,1601 -2012/1/10,10:34:00,2394.6,2397.8,2394.2,2397.8,1193 -2012/1/10,10:35:00,2398.0,2398.8,2396.4,2397.0,2012 -2012/1/10,10:36:00,2397.4,2397.4,2394.2,2395.0,1527 -2012/1/10,10:37:00,2395.0,2397.8,2395.0,2397.4,945 -2012/1/10,10:38:00,2397.2,2399.0,2396.2,2398.6,1447 -2012/1/10,10:39:00,2398.2,2398.6,2395.8,2397.0,1233 -2012/1/10,10:40:00,2397.4,2398.2,2395.8,2398.2,956 -2012/1/10,10:41:00,2398.0,2400.2,2397.4,2400.2,2230 -2012/1/10,10:42:00,2400.4,2400.8,2396.6,2397.0,1548 -2012/1/10,10:43:00,2397.0,2400.6,2396.6,2399.8,1050 -2012/1/10,10:44:00,2399.6,2399.6,2397.2,2398.2,788 -2012/1/10,10:45:00,2398.6,2399.6,2393.4,2393.4,2188 -2012/1/10,10:46:00,2393.2,2395.0,2392.8,2393.0,1834 -2012/1/10,10:47:00,2392.6,2395.4,2392.6,2394.0,1033 -2012/1/10,10:48:00,2393.8,2395.2,2393.2,2394.8,725 -2012/1/10,10:49:00,2394.8,2395.0,2393.2,2394.6,619 -2012/1/10,10:50:00,2394.6,2396.6,2394.2,2394.6,636 -2012/1/10,10:51:00,2394.6,2397.4,2394.0,2394.4,1220 -2012/1/10,10:52:00,2394.4,2395.4,2393.4,2393.8,926 -2012/1/10,10:53:00,2393.8,2395.0,2393.6,2393.8,650 -2012/1/10,10:54:00,2393.4,2393.8,2389.2,2390.6,2823 -2012/1/10,10:55:00,2390.8,2393.2,2390.4,2392.6,1399 -2012/1/10,10:56:00,2392.6,2392.8,2391.6,2392.4,863 -2012/1/10,10:57:00,2392.4,2393.4,2391.4,2391.6,766 -2012/1/10,10:58:00,2391.6,2393.4,2390.2,2393.0,958 -2012/1/10,10:59:00,2393.0,2393.6,2391.8,2393.0,752 -2012/1/10,11:00:00,2393.6,2394.4,2393.0,2393.8,845 -2012/1/10,11:01:00,2393.8,2393.8,2391.6,2392.0,970 -2012/1/10,11:02:00,2392.0,2393.8,2391.8,2392.8,703 -2012/1/10,11:03:00,2392.8,2393.6,2392.2,2393.2,461 -2012/1/10,11:04:00,2393.4,2395.0,2393.0,2394.4,1104 -2012/1/10,11:05:00,2394.6,2397.8,2393.8,2396.4,1574 -2012/1/10,11:06:00,2396.4,2398.2,2395.4,2398.2,1202 -2012/1/10,11:07:00,2398.2,2398.6,2396.8,2397.2,914 -2012/1/10,11:08:00,2397.2,2404.4,2397.0,2401.6,3713 -2012/1/10,11:09:00,2401.4,2403.2,2399.0,2402.8,1945 -2012/1/10,11:10:00,2402.4,2403.6,2401.4,2403.0,1392 -2012/1/10,11:11:00,2403.2,2405.8,2402.6,2404.6,2266 -2012/1/10,11:12:00,2404.2,2404.6,2402.2,2404.2,1434 -2012/1/10,11:13:00,2405.0,2406.0,2402.2,2404.0,1602 -2012/1/10,11:14:00,2404.0,2406.8,2403.0,2406.2,1511 -2012/1/10,11:15:00,2406.6,2408.0,2404.2,2405.6,1594 -2012/1/10,11:16:00,2405.2,2408.2,2405.2,2408.0,1383 -2012/1/10,11:17:00,2407.8,2410.0,2407.8,2408.6,2187 -2012/1/10,11:18:00,2408.6,2409.0,2405.8,2406.4,1531 -2012/1/10,11:19:00,2406.4,2408.8,2406.4,2408.4,863 -2012/1/10,11:20:00,2408.6,2411.0,2408.6,2410.2,1976 -2012/1/10,11:21:00,2410.0,2416.2,2410.0,2416.2,3571 -2012/1/10,11:22:00,2416.6,2418.0,2411.0,2413.6,2818 -2012/1/10,11:23:00,2413.6,2414.0,2411.6,2413.8,1460 -2012/1/10,11:24:00,2413.8,2416.6,2412.6,2416.4,1300 -2012/1/10,11:25:00,2416.4,2416.4,2412.2,2413.2,1275 -2012/1/10,11:26:00,2413.2,2414.0,2411.4,2412.0,1397 -2012/1/10,11:27:00,2412.4,2413.8,2412.4,2413.2,663 -2012/1/10,11:28:00,2413.0,2413.6,2408.8,2410.6,2035 -2012/1/10,11:29:00,2410.6,2413.4,2410.6,2411.6,874 -2012/1/10,11:30:00,2412.0,2414.0,2411.4,2413.4,1130 -2012/1/10,13:01:00,2413.4,2414.0,2412.2,2413.0,1073 -2012/1/10,13:02:00,2413.0,2413.2,2411.8,2411.8,688 -2012/1/10,13:03:00,2412.0,2413.8,2412.0,2413.4,687 -2012/1/10,13:04:00,2413.4,2414.0,2412.8,2413.4,440 -2012/1/10,13:05:00,2413.4,2413.6,2413.0,2413.2,514 -2012/1/10,13:06:00,2413.4,2416.6,2413.4,2415.8,1211 -2012/1/10,13:07:00,2415.8,2417.8,2415.2,2417.8,1175 -2012/1/10,13:08:00,2418.0,2419.0,2416.0,2418.4,1387 -2012/1/10,13:09:00,2418.6,2420.0,2417.8,2420.0,1565 -2012/1/10,13:10:00,2419.8,2420.6,2418.4,2420.6,1063 -2012/1/10,13:11:00,2420.4,2420.4,2417.0,2417.0,1314 -2012/1/10,13:12:00,2417.0,2418.0,2416.6,2417.6,878 -2012/1/10,13:13:00,2417.8,2418.4,2416.0,2416.0,1111 -2012/1/10,13:14:00,2416.2,2418.0,2416.2,2417.8,593 -2012/1/10,13:15:00,2418.0,2418.0,2417.0,2417.0,356 -2012/1/10,13:16:00,2417.2,2418.8,2416.2,2418.6,984 -2012/1/10,13:17:00,2418.8,2419.4,2416.6,2416.6,741 -2012/1/10,13:18:00,2416.4,2416.8,2415.0,2416.0,1609 -2012/1/10,13:19:00,2415.6,2416.8,2415.4,2415.8,756 -2012/1/10,13:20:00,2415.6,2419.8,2415.4,2419.8,1062 -2012/1/10,13:21:00,2419.8,2423.8,2419.2,2423.0,3096 -2012/1/10,13:22:00,2423.0,2427.6,2422.4,2426.2,3013 -2012/1/10,13:23:00,2426.0,2427.0,2425.0,2426.8,1467 -2012/1/10,13:24:00,2427.0,2428.2,2424.8,2427.6,1695 -2012/1/10,13:25:00,2427.2,2429.2,2426.2,2429.2,1513 -2012/1/10,13:26:00,2429.0,2429.0,2426.4,2427.0,1503 -2012/1/10,13:27:00,2427.0,2428.6,2426.2,2426.8,1182 -2012/1/10,13:28:00,2427.0,2431.4,2426.6,2430.2,2171 -2012/1/10,13:29:00,2430.4,2436.0,2430.0,2434.0,2954 -2012/1/10,13:30:00,2433.8,2435.6,2432.4,2435.6,1521 -2012/1/10,13:31:00,2435.6,2437.4,2434.6,2435.4,1900 -2012/1/10,13:32:00,2435.2,2445.2,2435.2,2443.6,3714 -2012/1/10,13:33:00,2442.8,2445.0,2440.2,2441.4,2404 -2012/1/10,13:34:00,2441.4,2446.8,2441.2,2444.2,2578 -2012/1/10,13:35:00,2444.2,2446.8,2442.4,2446.8,1608 -2012/1/10,13:36:00,2446.0,2453.2,2446.0,2453.2,3702 -2012/1/10,13:37:00,2454.2,2457.6,2447.6,2448.8,4224 -2012/1/10,13:38:00,2448.2,2452.6,2448.2,2450.0,2300 -2012/1/10,13:39:00,2449.8,2450.0,2439.0,2442.8,4793 -2012/1/10,13:40:00,2442.6,2445.0,2441.6,2444.2,1529 -2012/1/10,13:41:00,2444.2,2444.4,2435.0,2435.4,3241 -2012/1/10,13:42:00,2435.0,2440.2,2435.0,2439.2,1702 -2012/1/10,13:43:00,2439.4,2441.6,2438.6,2439.6,1382 -2012/1/10,13:44:00,2439.8,2442.0,2439.6,2441.2,1049 -2012/1/10,13:45:00,2441.8,2442.0,2440.4,2440.8,728 -2012/1/10,13:46:00,2440.2,2442.6,2439.6,2442.4,1310 -2012/1/10,13:47:00,2442.4,2448.2,2442.0,2447.6,2551 -2012/1/10,13:48:00,2447.6,2448.0,2444.6,2446.2,1654 -2012/1/10,13:49:00,2446.6,2447.8,2443.8,2443.8,1227 -2012/1/10,13:50:00,2443.8,2444.4,2440.4,2443.0,1569 -2012/1/10,13:51:00,2443.0,2448.0,2442.4,2446.2,1940 -2012/1/10,13:52:00,2446.6,2446.6,2440.2,2441.4,1777 -2012/1/10,13:53:00,2441.4,2443.6,2441.0,2441.6,1159 -2012/1/10,13:54:00,2441.8,2443.8,2441.0,2442.4,1282 -2012/1/10,13:55:00,2442.6,2447.8,2442.2,2445.8,2435 -2012/1/10,13:56:00,2445.8,2447.0,2442.6,2447.0,1537 -2012/1/10,13:57:00,2446.6,2446.8,2445.2,2445.8,976 -2012/1/10,13:58:00,2446.2,2448.0,2445.6,2447.2,1177 -2012/1/10,13:59:00,2447.2,2447.6,2442.0,2443.6,1374 -2012/1/10,14:00:00,2443.6,2446.6,2443.4,2446.0,678 -2012/1/10,14:01:00,2446.0,2446.6,2443.6,2445.2,749 -2012/1/10,14:02:00,2446.0,2446.0,2442.4,2442.4,1273 -2012/1/10,14:03:00,2442.4,2442.4,2440.2,2440.2,1891 -2012/1/10,14:04:00,2440.4,2442.4,2437.8,2441.0,2079 -2012/1/10,14:05:00,2441.4,2443.2,2441.0,2443.0,1581 -2012/1/10,14:06:00,2443.4,2449.6,2442.8,2448.6,3290 -2012/1/10,14:07:00,2448.6,2452.8,2448.2,2452.6,3378 -2012/1/10,14:08:00,2452.8,2455.6,2452.8,2453.4,3190 -2012/1/10,14:09:00,2453.4,2455.8,2448.6,2454.2,2589 -2012/1/10,14:10:00,2454.4,2454.4,2450.6,2452.2,1193 -2012/1/10,14:11:00,2452.4,2453.0,2450.4,2451.0,1497 -2012/1/10,14:12:00,2450.8,2452.2,2449.0,2449.0,1416 -2012/1/10,14:13:00,2449.0,2454.8,2449.0,2454.4,1744 -2012/1/10,14:14:00,2454.4,2456.0,2453.4,2454.8,2181 -2012/1/10,14:15:00,2455.0,2456.0,2453.6,2453.6,1413 -2012/1/10,14:16:00,2453.4,2454.0,2451.0,2453.4,1109 -2012/1/10,14:17:00,2453.8,2456.4,2453.4,2455.8,1395 -2012/1/10,14:18:00,2455.8,2459.8,2454.8,2459.6,3051 -2012/1/10,14:19:00,2459.2,2460.2,2455.2,2455.2,2499 -2012/1/10,14:20:00,2455.2,2457.8,2454.0,2456.6,1600 -2012/1/10,14:21:00,2456.6,2457.6,2455.4,2456.4,794 -2012/1/10,14:22:00,2456.6,2456.6,2453.2,2454.4,1328 -2012/1/10,14:23:00,2454.4,2457.4,2454.4,2455.4,984 -2012/1/10,14:24:00,2456.0,2456.4,2454.6,2455.6,723 -2012/1/10,14:25:00,2455.6,2456.4,2454.4,2454.4,818 -2012/1/10,14:26:00,2454.2,2454.6,2453.2,2453.2,1209 -2012/1/10,14:27:00,2453.2,2455.8,2453.0,2455.8,871 -2012/1/10,14:28:00,2455.4,2458.0,2454.6,2457.4,1235 -2012/1/10,14:29:00,2457.4,2458.0,2456.4,2457.2,740 -2012/1/10,14:30:00,2457.2,2458.8,2456.4,2458.0,903 -2012/1/10,14:31:00,2457.8,2458.4,2455.0,2456.0,855 -2012/1/10,14:32:00,2456.0,2457.2,2453.0,2453.0,1266 -2012/1/10,14:33:00,2453.0,2454.0,2450.6,2452.0,1678 -2012/1/10,14:34:00,2452.0,2453.4,2451.0,2451.0,1163 -2012/1/10,14:35:00,2451.2,2454.2,2451.2,2452.6,1306 -2012/1/10,14:36:00,2452.6,2453.6,2451.2,2453.2,883 -2012/1/10,14:37:00,2453.0,2454.8,2452.8,2453.2,934 -2012/1/10,14:38:00,2453.2,2453.6,2451.6,2452.4,1194 -2012/1/10,14:39:00,2452.4,2452.4,2445.6,2447.6,3558 -2012/1/10,14:40:00,2447.6,2449.2,2447.6,2448.2,1349 -2012/1/10,14:41:00,2448.8,2451.0,2447.8,2450.6,1415 -2012/1/10,14:42:00,2451.0,2454.4,2450.0,2452.8,1722 -2012/1/10,14:43:00,2452.8,2454.0,2451.8,2453.8,1024 -2012/1/10,14:44:00,2454.0,2454.0,2452.6,2452.8,850 -2012/1/10,14:45:00,2452.4,2457.4,2452.4,2456.8,1629 -2012/1/10,14:46:00,2456.8,2457.0,2455.0,2456.2,1254 -2012/1/10,14:47:00,2456.6,2456.6,2453.8,2454.4,970 -2012/1/10,14:48:00,2454.6,2456.0,2454.6,2456.0,854 -2012/1/10,14:49:00,2455.8,2457.0,2455.0,2455.2,866 -2012/1/10,14:50:00,2455.0,2457.4,2454.6,2456.6,956 -2012/1/10,14:51:00,2456.6,2457.6,2456.4,2457.4,854 -2012/1/10,14:52:00,2457.4,2457.6,2456.2,2456.6,581 -2012/1/10,14:53:00,2456.6,2457.0,2456.2,2456.6,661 -2012/1/10,14:54:00,2456.6,2458.4,2456.4,2458.2,933 -2012/1/10,14:55:00,2458.2,2458.6,2456.6,2457.0,711 -2012/1/10,14:56:00,2457.2,2457.2,2452.0,2454.8,1814 -2012/1/10,14:57:00,2454.8,2455.0,2453.4,2454.4,771 -2012/1/10,14:58:00,2454.0,2455.4,2454.0,2455.4,647 -2012/1/10,14:59:00,2455.6,2455.6,2453.8,2454.2,633 -2012/1/10,15:00:00,2454.2,2455.8,2453.2,2455.6,835 -2012/1/10,15:01:00,2455.4,2455.4,2453.2,2454.2,728 -2012/1/10,15:02:00,2454.2,2455.2,2454.0,2455.0,367 -2012/1/10,15:03:00,2454.8,2455.0,2454.2,2454.4,271 -2012/1/10,15:04:00,2454.4,2455.4,2454.2,2455.4,378 -2012/1/10,15:05:00,2455.2,2456.6,2455.0,2456.2,825 -2012/1/10,15:06:00,2456.0,2456.6,2455.6,2456.6,540 -2012/1/10,15:07:00,2456.6,2457.6,2456.2,2456.4,743 -2012/1/10,15:08:00,2456.4,2457.2,2456.0,2456.6,460 -2012/1/10,15:09:00,2456.8,2458.2,2456.4,2457.8,817 -2012/1/10,15:10:00,2457.8,2458.2,2456.8,2457.6,922 -2012/1/10,15:11:00,2458.0,2461.0,2457.4,2461.0,1542 -2012/1/10,15:12:00,2461.6,2464.8,2460.0,2463.6,1822 -2012/1/10,15:13:00,2463.8,2463.8,2462.2,2463.2,1489 -2012/1/10,15:14:00,2463.6,2464.0,2462.8,2463.6,1119 -2012/1/10,15:15:00,2463.6,2464.4,2460.0,2462.6,2652 -2012/1/11,09:16:00,2463.0,2463.0,2459.0,2461.4,1954 -2012/1/11,09:17:00,2461.4,2468.6,2461.4,2464.4,2290 -2012/1/11,09:18:00,2464.4,2466.8,2464.2,2466.0,1166 -2012/1/11,09:19:00,2465.6,2465.8,2462.4,2463.8,1163 -2012/1/11,09:20:00,2464.0,2464.0,2462.0,2462.6,800 -2012/1/11,09:21:00,2463.0,2466.8,2462.4,2466.6,855 -2012/1/11,09:22:00,2466.2,2466.2,2464.0,2464.6,706 -2012/1/11,09:23:00,2464.4,2467.6,2464.2,2466.0,818 -2012/1/11,09:24:00,2466.0,2467.0,2464.8,2466.0,504 -2012/1/11,09:25:00,2466.0,2466.4,2462.6,2463.6,837 -2012/1/11,09:26:00,2463.6,2464.8,2462.0,2462.2,988 -2012/1/11,09:27:00,2462.0,2462.4,2458.8,2459.4,1497 -2012/1/11,09:28:00,2459.6,2461.0,2459.0,2461.0,734 -2012/1/11,09:29:00,2460.8,2461.0,2459.0,2459.0,820 -2012/1/11,09:30:00,2459.2,2460.8,2459.0,2460.8,631 -2012/1/11,09:31:00,2460.8,2462.4,2460.0,2462.4,1101 -2012/1/11,09:32:00,2462.4,2463.4,2461.2,2463.4,1067 -2012/1/11,09:33:00,2463.6,2464.2,2462.4,2464.0,1166 -2012/1/11,09:34:00,2464.0,2466.6,2464.0,2465.4,1471 -2012/1/11,09:35:00,2465.4,2465.8,2463.4,2465.2,838 -2012/1/11,09:36:00,2465.2,2466.0,2459.4,2460.8,1739 -2012/1/11,09:37:00,2460.6,2461.4,2456.8,2456.8,1894 -2012/1/11,09:38:00,2456.8,2457.4,2455.6,2457.0,1781 -2012/1/11,09:39:00,2456.8,2457.8,2454.8,2455.0,1491 -2012/1/11,09:40:00,2455.4,2456.2,2451.6,2452.2,2631 -2012/1/11,09:41:00,2451.4,2454.0,2451.0,2453.4,1974 -2012/1/11,09:42:00,2453.4,2454.4,2451.8,2454.4,1417 -2012/1/11,09:43:00,2454.0,2454.2,2452.0,2453.6,957 -2012/1/11,09:44:00,2453.6,2457.8,2453.2,2456.6,2268 -2012/1/11,09:45:00,2457.0,2458.0,2455.8,2457.8,1111 -2012/1/11,09:46:00,2458.0,2458.0,2455.2,2457.2,972 -2012/1/11,09:47:00,2457.0,2459.6,2457.0,2458.2,1518 -2012/1/11,09:48:00,2458.2,2459.8,2457.0,2459.6,1037 -2012/1/11,09:49:00,2459.6,2459.8,2458.2,2459.0,1089 -2012/1/11,09:50:00,2458.8,2459.2,2457.0,2458.6,765 -2012/1/11,09:51:00,2458.6,2462.2,2458.6,2461.0,1624 -2012/1/11,09:52:00,2460.8,2463.4,2460.8,2461.6,1236 -2012/1/11,09:53:00,2461.6,2462.0,2460.2,2460.4,808 -2012/1/11,09:54:00,2460.8,2461.6,2457.2,2457.6,1696 -2012/1/11,09:55:00,2457.8,2458.2,2454.0,2456.0,2151 -2012/1/11,09:56:00,2456.0,2457.6,2455.6,2455.8,936 -2012/1/11,09:57:00,2455.8,2457.2,2454.8,2456.6,1024 -2012/1/11,09:58:00,2456.6,2456.8,2454.4,2454.6,1075 -2012/1/11,09:59:00,2454.4,2455.8,2453.8,2455.8,1117 -2012/1/11,10:00:00,2456.0,2459.0,2455.4,2458.0,1308 -2012/1/11,10:01:00,2458.0,2458.2,2456.0,2456.4,873 -2012/1/11,10:02:00,2456.4,2456.8,2455.0,2455.8,822 -2012/1/11,10:03:00,2455.6,2456.4,2453.0,2453.2,1211 -2012/1/11,10:04:00,2453.8,2456.6,2453.8,2456.0,910 -2012/1/11,10:05:00,2456.2,2458.0,2455.0,2457.4,1012 -2012/1/11,10:06:00,2457.4,2458.6,2456.4,2457.4,923 -2012/1/11,10:07:00,2457.6,2458.8,2456.8,2458.0,693 -2012/1/11,10:08:00,2458.2,2461.2,2458.0,2461.2,1104 -2012/1/11,10:09:00,2460.4,2460.6,2458.6,2459.0,855 -2012/1/11,10:10:00,2459.0,2459.0,2457.0,2457.8,951 -2012/1/11,10:11:00,2458.0,2458.2,2456.0,2457.2,796 -2012/1/11,10:12:00,2457.2,2458.4,2456.4,2456.6,505 -2012/1/11,10:13:00,2456.6,2457.6,2455.2,2455.2,871 -2012/1/11,10:14:00,2455.0,2456.2,2454.4,2455.2,988 -2012/1/11,10:15:00,2455.2,2455.4,2452.8,2452.8,1349 -2012/1/11,10:16:00,2453.0,2453.4,2449.2,2451.8,2708 -2012/1/11,10:17:00,2451.2,2452.4,2449.8,2450.0,1167 -2012/1/11,10:18:00,2450.2,2450.6,2448.0,2448.4,1911 -2012/1/11,10:19:00,2448.4,2451.8,2447.2,2450.8,1528 -2012/1/11,10:20:00,2450.8,2451.4,2449.6,2450.2,788 -2012/1/11,10:21:00,2450.0,2451.6,2448.8,2451.2,1107 -2012/1/11,10:22:00,2451.0,2451.2,2448.2,2448.2,713 -2012/1/11,10:23:00,2448.2,2449.8,2446.2,2447.8,2005 -2012/1/11,10:24:00,2448.2,2451.2,2448.2,2449.6,975 -2012/1/11,10:25:00,2450.0,2450.4,2448.8,2449.0,825 -2012/1/11,10:26:00,2449.2,2450.2,2447.4,2449.4,1172 -2012/1/11,10:27:00,2449.4,2449.8,2448.4,2448.6,689 -2012/1/11,10:28:00,2448.6,2449.2,2447.4,2449.2,968 -2012/1/11,10:29:00,2449.4,2451.6,2449.2,2451.2,1498 -2012/1/11,10:30:00,2451.2,2451.4,2450.0,2451.2,581 -2012/1/11,10:31:00,2451.6,2451.6,2449.8,2449.8,528 -2012/1/11,10:32:00,2450.0,2453.8,2450.0,2453.0,1707 -2012/1/11,10:33:00,2453.2,2453.4,2452.2,2453.2,760 -2012/1/11,10:34:00,2453.0,2453.2,2451.2,2451.6,539 -2012/1/11,10:35:00,2451.6,2452.0,2448.4,2449.2,1330 -2012/1/11,10:36:00,2448.2,2450.4,2448.2,2449.0,806 -2012/1/11,10:37:00,2449.0,2449.6,2448.0,2448.0,801 -2012/1/11,10:38:00,2448.0,2449.4,2447.8,2448.8,577 -2012/1/11,10:39:00,2448.4,2450.6,2448.4,2449.8,809 -2012/1/11,10:40:00,2449.6,2452.6,2449.6,2452.4,1036 -2012/1/11,10:41:00,2452.4,2453.8,2451.0,2453.4,1171 -2012/1/11,10:42:00,2453.6,2455.4,2452.4,2454.4,1822 -2012/1/11,10:43:00,2454.4,2455.4,2453.4,2453.6,1111 -2012/1/11,10:44:00,2453.2,2453.2,2451.2,2452.0,1072 -2012/1/11,10:45:00,2452.0,2455.8,2452.0,2455.2,1063 -2012/1/11,10:46:00,2455.4,2460.0,2454.8,2458.0,3218 -2012/1/11,10:47:00,2458.0,2458.2,2456.6,2457.6,1249 -2012/1/11,10:48:00,2457.2,2459.4,2457.0,2457.8,1383 -2012/1/11,10:49:00,2457.8,2458.6,2455.0,2455.4,1504 -2012/1/11,10:50:00,2455.4,2456.8,2454.2,2455.6,956 -2012/1/11,10:51:00,2454.8,2456.2,2454.0,2454.4,732 -2012/1/11,10:52:00,2454.4,2455.4,2453.6,2454.2,836 -2012/1/11,10:53:00,2454.2,2456.0,2451.6,2452.2,1216 -2012/1/11,10:54:00,2452.2,2453.0,2451.6,2452.6,877 -2012/1/11,10:55:00,2452.2,2453.4,2451.0,2452.0,904 -2012/1/11,10:56:00,2451.6,2452.0,2450.2,2450.8,965 -2012/1/11,10:57:00,2451.0,2452.4,2450.8,2450.8,609 -2012/1/11,10:58:00,2451.4,2451.8,2450.2,2451.2,634 -2012/1/11,10:59:00,2451.8,2453.4,2451.2,2452.0,906 -2012/1/11,11:00:00,2451.2,2452.4,2450.0,2450.2,593 -2012/1/11,11:01:00,2450.2,2452.4,2450.2,2451.6,612 -2012/1/11,11:02:00,2451.2,2455.0,2450.8,2454.4,1334 -2012/1/11,11:03:00,2454.4,2454.6,2452.8,2453.0,719 -2012/1/11,11:04:00,2453.0,2454.6,2451.6,2451.8,738 -2012/1/11,11:05:00,2451.8,2454.8,2451.6,2452.0,618 -2012/1/11,11:06:00,2452.2,2453.6,2450.0,2450.6,940 -2012/1/11,11:07:00,2450.8,2451.0,2449.0,2450.8,1462 -2012/1/11,11:08:00,2450.6,2452.8,2450.0,2450.0,811 -2012/1/11,11:09:00,2449.8,2451.6,2449.0,2450.4,756 -2012/1/11,11:10:00,2450.4,2451.8,2450.2,2451.2,714 -2012/1/11,11:11:00,2451.8,2454.4,2450.6,2453.0,1540 -2012/1/11,11:12:00,2453.0,2454.6,2452.4,2453.8,923 -2012/1/11,11:13:00,2453.8,2455.4,2452.4,2452.4,1189 -2012/1/11,11:14:00,2452.2,2452.8,2450.6,2451.8,970 -2012/1/11,11:15:00,2452.0,2456.0,2451.8,2455.0,1735 -2012/1/11,11:16:00,2454.8,2455.2,2453.6,2454.6,800 -2012/1/11,11:17:00,2454.6,2455.8,2453.6,2454.0,777 -2012/1/11,11:18:00,2454.0,2455.4,2453.8,2453.8,718 -2012/1/11,11:19:00,2453.8,2454.0,2452.6,2452.8,809 -2012/1/11,11:20:00,2452.6,2453.8,2451.0,2451.2,874 -2012/1/11,11:21:00,2450.8,2451.6,2448.8,2448.8,1699 -2012/1/11,11:22:00,2448.2,2449.8,2446.6,2447.0,2175 -2012/1/11,11:23:00,2447.0,2449.0,2446.2,2448.0,1588 -2012/1/11,11:24:00,2448.0,2451.2,2448.0,2448.8,1221 -2012/1/11,11:25:00,2448.8,2449.8,2448.4,2448.8,582 -2012/1/11,11:26:00,2448.8,2449.4,2447.8,2447.8,660 -2012/1/11,11:27:00,2447.8,2448.6,2445.0,2447.6,1726 -2012/1/11,11:28:00,2447.4,2449.4,2446.6,2448.6,1341 -2012/1/11,11:29:00,2448.8,2450.0,2448.0,2448.2,829 -2012/1/11,11:30:00,2448.0,2449.4,2448.0,2448.8,517 -2012/1/11,13:01:00,2448.6,2449.2,2447.4,2448.8,805 -2012/1/11,13:02:00,2448.8,2449.2,2448.0,2448.6,415 -2012/1/11,13:03:00,2448.6,2448.6,2447.4,2447.6,366 -2012/1/11,13:04:00,2447.4,2449.0,2447.4,2448.8,414 -2012/1/11,13:05:00,2448.8,2448.8,2446.4,2447.2,686 -2012/1/11,13:06:00,2447.0,2447.4,2444.8,2445.8,1123 -2012/1/11,13:07:00,2445.8,2446.6,2445.2,2445.4,528 -2012/1/11,13:08:00,2445.8,2446.6,2445.4,2445.8,428 -2012/1/11,13:09:00,2445.8,2446.2,2444.2,2445.0,766 -2012/1/11,13:10:00,2445.0,2445.2,2442.2,2442.8,1717 -2012/1/11,13:11:00,2442.4,2443.4,2442.0,2443.0,1212 -2012/1/11,13:12:00,2443.0,2443.6,2442.6,2442.8,682 -2012/1/11,13:13:00,2443.0,2443.0,2440.8,2441.2,1626 -2012/1/11,13:14:00,2441.4,2441.6,2439.6,2440.8,1969 -2012/1/11,13:15:00,2440.4,2442.0,2440.4,2441.0,1123 -2012/1/11,13:16:00,2440.8,2440.8,2437.4,2437.6,1998 -2012/1/11,13:17:00,2437.8,2439.2,2437.4,2438.4,1297 -2012/1/11,13:18:00,2438.0,2440.0,2437.4,2439.8,1136 -2012/1/11,13:19:00,2439.6,2441.0,2439.6,2440.4,1154 -2012/1/11,13:20:00,2440.2,2440.6,2438.6,2439.0,953 -2012/1/11,13:21:00,2439.0,2440.0,2438.2,2439.6,817 -2012/1/11,13:22:00,2439.8,2441.4,2438.8,2441.2,1341 -2012/1/11,13:23:00,2441.0,2441.2,2440.2,2440.2,696 -2012/1/11,13:24:00,2440.4,2441.6,2440.2,2441.0,580 -2012/1/11,13:25:00,2441.2,2441.2,2439.4,2440.0,739 -2012/1/11,13:26:00,2439.4,2440.6,2439.0,2439.2,557 -2012/1/11,13:27:00,2439.4,2439.6,2437.6,2437.6,1170 -2012/1/11,13:28:00,2437.8,2439.4,2437.0,2439.0,1051 -2012/1/11,13:29:00,2438.8,2440.8,2438.4,2439.0,1049 -2012/1/11,13:30:00,2439.2,2440.0,2438.4,2439.2,814 -2012/1/11,13:31:00,2439.2,2441.2,2439.0,2440.6,1174 -2012/1/11,13:32:00,2440.6,2441.0,2439.8,2440.2,562 -2012/1/11,13:33:00,2440.2,2440.2,2438.6,2439.2,604 -2012/1/11,13:34:00,2439.4,2439.8,2436.8,2438.0,1345 -2012/1/11,13:35:00,2438.0,2440.2,2437.6,2439.8,802 -2012/1/11,13:36:00,2439.8,2440.0,2438.8,2439.4,511 -2012/1/11,13:37:00,2439.2,2442.6,2439.2,2441.4,1856 -2012/1/11,13:38:00,2441.2,2442.2,2441.0,2441.8,801 -2012/1/11,13:39:00,2441.8,2443.0,2441.6,2442.4,827 -2012/1/11,13:40:00,2442.2,2443.0,2442.2,2442.6,787 -2012/1/11,13:41:00,2442.4,2443.6,2442.0,2442.8,1071 -2012/1/11,13:42:00,2442.6,2444.2,2442.4,2443.6,949 -2012/1/11,13:43:00,2443.6,2444.2,2442.4,2442.8,992 -2012/1/11,13:44:00,2442.6,2444.2,2442.6,2443.0,744 -2012/1/11,13:45:00,2442.6,2443.2,2441.8,2442.6,850 -2012/1/11,13:46:00,2442.6,2445.4,2442.6,2444.4,1694 -2012/1/11,13:47:00,2444.4,2446.2,2443.8,2444.0,1547 -2012/1/11,13:48:00,2444.0,2444.4,2442.6,2443.4,919 -2012/1/11,13:49:00,2443.4,2444.2,2443.0,2443.4,649 -2012/1/11,13:50:00,2443.4,2445.2,2443.2,2444.0,700 -2012/1/11,13:51:00,2445.0,2446.4,2444.0,2445.4,1359 -2012/1/11,13:52:00,2445.4,2446.0,2443.0,2443.0,1190 -2012/1/11,13:53:00,2443.2,2443.4,2441.8,2441.8,1077 -2012/1/11,13:54:00,2442.0,2442.6,2439.0,2440.4,1718 -2012/1/11,13:55:00,2440.4,2441.0,2439.6,2440.2,1036 -2012/1/11,13:56:00,2440.2,2441.8,2440.2,2441.6,1173 -2012/1/11,13:57:00,2441.4,2444.4,2441.2,2443.4,1648 -2012/1/11,13:58:00,2443.8,2444.2,2442.6,2443.2,838 -2012/1/11,13:59:00,2443.2,2444.6,2442.2,2443.6,807 -2012/1/11,14:00:00,2443.4,2444.0,2442.8,2442.8,468 -2012/1/11,14:01:00,2442.8,2445.8,2442.6,2445.2,1369 -2012/1/11,14:02:00,2445.2,2447.4,2444.6,2446.2,1851 -2012/1/11,14:03:00,2446.8,2447.2,2445.6,2445.8,1065 -2012/1/11,14:04:00,2445.8,2448.0,2445.8,2447.0,1193 -2012/1/11,14:05:00,2447.0,2448.2,2446.6,2447.8,917 -2012/1/11,14:06:00,2448.0,2448.2,2447.0,2447.0,920 -2012/1/11,14:07:00,2447.2,2448.6,2447.0,2448.2,936 -2012/1/11,14:08:00,2447.8,2448.4,2446.0,2446.0,998 -2012/1/11,14:09:00,2446.0,2447.0,2445.2,2446.6,836 -2012/1/11,14:10:00,2446.2,2446.8,2445.2,2445.6,614 -2012/1/11,14:11:00,2445.2,2446.2,2445.2,2445.6,415 -2012/1/11,14:12:00,2445.6,2446.6,2445.4,2445.8,532 -2012/1/11,14:13:00,2445.6,2447.2,2445.6,2446.6,490 -2012/1/11,14:14:00,2446.4,2446.6,2445.4,2446.4,499 -2012/1/11,14:15:00,2446.4,2448.6,2446.4,2448.4,1085 -2012/1/11,14:16:00,2448.6,2451.4,2448.6,2450.8,2905 -2012/1/11,14:17:00,2450.8,2453.0,2449.6,2452.8,1900 -2012/1/11,14:18:00,2453.0,2454.4,2451.6,2454.0,2176 -2012/1/11,14:19:00,2454.0,2455.4,2452.8,2453.4,1846 -2012/1/11,14:20:00,2453.4,2455.6,2453.4,2455.4,1407 -2012/1/11,14:21:00,2455.2,2456.4,2453.8,2455.0,1625 -2012/1/11,14:22:00,2455.6,2455.6,2453.2,2453.4,1125 -2012/1/11,14:23:00,2453.4,2454.0,2451.4,2452.2,1448 -2012/1/11,14:24:00,2452.4,2453.0,2451.6,2452.2,778 -2012/1/11,14:25:00,2452.2,2453.4,2451.6,2453.0,742 -2012/1/11,14:26:00,2452.8,2452.8,2451.4,2452.4,851 -2012/1/11,14:27:00,2452.0,2453.4,2451.8,2453.2,770 -2012/1/11,14:28:00,2453.0,2455.4,2453.0,2454.0,1180 -2012/1/11,14:29:00,2454.0,2456.0,2454.0,2455.4,1407 -2012/1/11,14:30:00,2455.4,2455.8,2453.2,2454.6,931 -2012/1/11,14:31:00,2454.4,2456.8,2454.4,2456.8,1326 -2012/1/11,14:32:00,2456.8,2459.6,2455.6,2459.2,2608 -2012/1/11,14:33:00,2459.2,2460.8,2458.6,2459.4,2142 -2012/1/11,14:34:00,2459.2,2459.6,2458.0,2459.6,977 -2012/1/11,14:35:00,2459.4,2460.4,2458.6,2458.6,1174 -2012/1/11,14:36:00,2459.0,2460.4,2457.4,2459.8,1250 -2012/1/11,14:37:00,2459.8,2460.8,2458.4,2458.4,879 -2012/1/11,14:38:00,2458.6,2460.2,2458.4,2458.4,716 -2012/1/11,14:39:00,2458.4,2459.0,2456.8,2459.0,1343 -2012/1/11,14:40:00,2459.2,2462.4,2458.8,2461.8,2102 -2012/1/11,14:41:00,2462.0,2463.8,2461.0,2461.0,1915 -2012/1/11,14:42:00,2461.0,2461.6,2459.8,2461.4,996 -2012/1/11,14:43:00,2461.2,2462.0,2460.0,2460.0,1004 -2012/1/11,14:44:00,2460.0,2460.4,2458.2,2458.4,1098 -2012/1/11,14:45:00,2458.4,2459.8,2456.2,2456.6,1429 -2012/1/11,14:46:00,2457.0,2458.2,2457.0,2457.4,1080 -2012/1/11,14:47:00,2457.4,2457.4,2455.8,2456.0,1310 -2012/1/11,14:48:00,2456.0,2458.0,2456.0,2457.6,956 -2012/1/11,14:49:00,2457.6,2459.0,2457.4,2458.4,729 -2012/1/11,14:50:00,2458.6,2458.6,2456.0,2456.4,715 -2012/1/11,14:51:00,2456.2,2456.2,2453.0,2454.0,2156 -2012/1/11,14:52:00,2453.6,2454.2,2452.2,2452.2,1126 -2012/1/11,14:53:00,2452.4,2453.2,2451.8,2452.8,1292 -2012/1/11,14:54:00,2453.0,2453.6,2452.4,2453.2,638 -2012/1/11,14:55:00,2453.4,2453.6,2449.0,2450.0,2114 -2012/1/11,14:56:00,2449.8,2450.2,2448.0,2448.0,1700 -2012/1/11,14:57:00,2448.2,2448.2,2444.0,2446.4,2425 -2012/1/11,14:58:00,2445.8,2446.6,2445.2,2446.0,1104 -2012/1/11,14:59:00,2445.0,2446.4,2444.8,2445.8,870 -2012/1/11,15:00:00,2446.0,2446.0,2444.6,2445.2,849 -2012/1/11,15:01:00,2445.2,2445.4,2443.6,2444.2,1118 -2012/1/11,15:02:00,2444.0,2446.2,2443.0,2445.8,1244 -2012/1/11,15:03:00,2445.8,2445.8,2444.6,2445.2,594 -2012/1/11,15:04:00,2445.4,2445.6,2444.4,2445.0,269 -2012/1/11,15:05:00,2444.8,2446.6,2444.4,2446.4,732 -2012/1/11,15:06:00,2446.4,2446.4,2445.2,2445.2,282 -2012/1/11,15:07:00,2445.2,2445.6,2444.2,2445.0,388 -2012/1/11,15:08:00,2445.0,2445.4,2444.4,2445.0,337 -2012/1/11,15:09:00,2444.6,2445.4,2444.6,2445.2,237 -2012/1/11,15:10:00,2445.2,2446.2,2444.4,2445.4,723 -2012/1/11,15:11:00,2445.4,2446.4,2445.0,2445.4,305 -2012/1/11,15:12:00,2445.4,2445.8,2445.2,2445.6,437 -2012/1/11,15:13:00,2445.8,2446.0,2445.2,2445.2,488 -2012/1/11,15:14:00,2445.4,2445.8,2445.2,2445.4,700 -2012/1/11,15:15:00,2445.4,2446.0,2444.6,2445.6,2048 -2012/1/12,09:16:00,2442.4,2442.4,2438.4,2438.4,2136 -2012/1/12,09:17:00,2438.6,2440.0,2438.0,2439.4,919 -2012/1/12,09:18:00,2439.4,2440.0,2439.0,2439.2,550 -2012/1/12,09:19:00,2439.4,2439.4,2437.6,2437.8,885 -2012/1/12,09:20:00,2437.8,2438.0,2433.4,2434.8,1630 -2012/1/12,09:21:00,2434.6,2436.4,2434.0,2436.0,924 -2012/1/12,09:22:00,2435.8,2436.6,2435.2,2436.6,478 -2012/1/12,09:23:00,2436.6,2436.6,2435.0,2436.2,486 -2012/1/12,09:24:00,2436.6,2438.4,2436.2,2437.2,652 -2012/1/12,09:25:00,2437.2,2437.8,2436.0,2436.4,310 -2012/1/12,09:26:00,2436.6,2437.6,2436.4,2437.6,296 -2012/1/12,09:27:00,2437.8,2439.8,2437.4,2438.8,911 -2012/1/12,09:28:00,2438.8,2438.8,2436.6,2437.6,502 -2012/1/12,09:29:00,2437.6,2438.2,2437.0,2437.6,236 -2012/1/12,09:30:00,2437.6,2438.0,2436.4,2438.0,421 -2012/1/12,09:31:00,2437.2,2439.0,2437.0,2437.8,474 -2012/1/12,09:32:00,2438.2,2439.8,2437.8,2439.8,645 -2012/1/12,09:33:00,2439.8,2440.4,2438.8,2439.2,771 -2012/1/12,09:34:00,2439.2,2439.2,2435.2,2436.2,1186 -2012/1/12,09:35:00,2436.2,2440.4,2436.2,2440.4,968 -2012/1/12,09:36:00,2440.2,2444.2,2440.0,2443.6,1981 -2012/1/12,09:37:00,2443.8,2444.4,2442.2,2442.8,1173 -2012/1/12,09:38:00,2442.8,2444.0,2441.8,2444.0,928 -2012/1/12,09:39:00,2444.2,2444.2,2442.6,2443.4,818 -2012/1/12,09:40:00,2443.6,2443.6,2440.2,2441.2,970 -2012/1/12,09:41:00,2441.6,2444.6,2441.4,2442.6,751 -2012/1/12,09:42:00,2442.4,2443.2,2441.4,2442.8,472 -2012/1/12,09:43:00,2442.8,2445.0,2442.6,2444.4,1014 -2012/1/12,09:44:00,2444.4,2445.6,2443.6,2444.0,998 -2012/1/12,09:45:00,2444.0,2445.0,2443.8,2444.4,633 -2012/1/12,09:46:00,2444.4,2446.4,2444.4,2445.8,959 -2012/1/12,09:47:00,2445.8,2449.6,2445.0,2447.8,1508 -2012/1/12,09:48:00,2447.8,2449.6,2447.0,2448.4,1099 -2012/1/12,09:49:00,2448.4,2449.0,2447.8,2447.8,1108 -2012/1/12,09:50:00,2447.8,2451.8,2447.8,2451.0,1562 -2012/1/12,09:51:00,2451.4,2453.6,2451.4,2452.0,2081 -2012/1/12,09:52:00,2452.0,2458.0,2452.0,2457.0,2251 -2012/1/12,09:53:00,2456.8,2457.4,2453.4,2453.8,1714 -2012/1/12,09:54:00,2453.4,2455.4,2452.0,2452.4,1558 -2012/1/12,09:55:00,2452.6,2454.4,2452.4,2452.4,921 -2012/1/12,09:56:00,2452.2,2454.8,2452.2,2452.6,866 -2012/1/12,09:57:00,2452.6,2452.8,2449.2,2450.4,1974 -2012/1/12,09:58:00,2450.4,2451.2,2449.4,2450.0,782 -2012/1/12,09:59:00,2449.6,2451.4,2449.6,2451.0,607 -2012/1/12,10:00:00,2450.6,2451.4,2449.8,2450.2,875 -2012/1/12,10:01:00,2450.4,2454.0,2450.4,2454.0,1317 -2012/1/12,10:02:00,2454.0,2455.0,2452.8,2454.2,1388 -2012/1/12,10:03:00,2453.8,2455.4,2453.2,2454.6,904 -2012/1/12,10:04:00,2455.2,2461.2,2454.8,2460.0,2809 -2012/1/12,10:05:00,2459.8,2460.8,2457.0,2459.6,1786 -2012/1/12,10:06:00,2460.0,2462.0,2458.4,2458.6,1371 -2012/1/12,10:07:00,2458.2,2459.8,2457.4,2457.4,936 -2012/1/12,10:08:00,2457.4,2461.4,2457.0,2460.2,1612 -2012/1/12,10:09:00,2460.6,2464.8,2459.6,2463.4,2694 -2012/1/12,10:10:00,2463.4,2465.0,2461.2,2464.4,1880 -2012/1/12,10:11:00,2464.0,2465.4,2462.6,2463.8,2170 -2012/1/12,10:12:00,2463.8,2464.6,2462.4,2462.8,890 -2012/1/12,10:13:00,2462.6,2463.0,2458.4,2459.0,2237 -2012/1/12,10:14:00,2458.8,2459.8,2458.0,2459.0,1220 -2012/1/12,10:15:00,2459.2,2462.0,2458.6,2462.0,970 -2012/1/12,10:16:00,2461.8,2470.4,2461.8,2468.4,4247 -2012/1/12,10:17:00,2468.4,2470.8,2466.6,2468.8,2332 -2012/1/12,10:18:00,2469.0,2470.6,2467.0,2469.8,1575 -2012/1/12,10:19:00,2469.8,2471.4,2467.8,2469.4,1813 -2012/1/12,10:20:00,2469.4,2474.4,2469.2,2472.6,2543 -2012/1/12,10:21:00,2472.6,2473.4,2470.2,2471.4,1239 -2012/1/12,10:22:00,2471.0,2473.0,2469.0,2472.8,1578 -2012/1/12,10:23:00,2473.4,2475.0,2470.0,2470.4,2312 -2012/1/12,10:24:00,2470.2,2471.8,2469.2,2469.6,1012 -2012/1/12,10:25:00,2469.6,2472.0,2468.6,2468.6,992 -2012/1/12,10:26:00,2468.4,2470.6,2468.2,2469.4,918 -2012/1/12,10:27:00,2469.6,2469.6,2466.0,2467.4,2124 -2012/1/12,10:28:00,2467.8,2469.6,2466.2,2467.0,1157 -2012/1/12,10:29:00,2467.0,2469.0,2466.0,2466.2,1083 -2012/1/12,10:30:00,2466.2,2466.2,2457.4,2459.8,5116 -2012/1/12,10:31:00,2459.4,2459.4,2452.8,2455.0,4142 -2012/1/12,10:32:00,2455.0,2456.6,2454.0,2456.6,2156 -2012/1/12,10:33:00,2456.8,2457.6,2453.4,2453.8,2266 -2012/1/12,10:34:00,2454.0,2455.0,2451.8,2452.6,2130 -2012/1/12,10:35:00,2452.6,2452.6,2447.8,2447.8,3456 -2012/1/12,10:36:00,2447.6,2447.6,2439.8,2445.4,4684 -2012/1/12,10:37:00,2445.4,2446.0,2443.0,2444.2,1825 -2012/1/12,10:38:00,2444.8,2447.6,2443.6,2446.4,2089 -2012/1/12,10:39:00,2446.2,2446.4,2444.6,2446.0,1310 -2012/1/12,10:40:00,2446.2,2448.8,2445.8,2448.0,2054 -2012/1/12,10:41:00,2447.8,2447.8,2445.2,2445.2,1297 -2012/1/12,10:42:00,2445.4,2446.6,2444.8,2446.2,999 -2012/1/12,10:43:00,2446.4,2447.2,2446.0,2446.6,518 -2012/1/12,10:44:00,2446.6,2446.8,2445.2,2445.8,698 -2012/1/12,10:45:00,2445.6,2445.6,2442.2,2442.2,1860 -2012/1/12,10:46:00,2442.6,2444.2,2440.4,2443.0,2206 -2012/1/12,10:47:00,2442.6,2444.0,2441.8,2442.0,1033 -2012/1/12,10:48:00,2442.4,2444.0,2441.2,2443.4,1066 -2012/1/12,10:49:00,2443.4,2444.4,2442.8,2443.8,617 -2012/1/12,10:50:00,2443.6,2446.4,2442.6,2445.8,1274 -2012/1/12,10:51:00,2445.6,2445.8,2444.4,2445.4,718 -2012/1/12,10:52:00,2445.4,2447.0,2445.2,2446.6,1043 -2012/1/12,10:53:00,2446.4,2446.6,2445.4,2445.8,608 -2012/1/12,10:54:00,2445.8,2447.6,2445.0,2447.0,954 -2012/1/12,10:55:00,2447.0,2448.6,2446.2,2448.0,1007 -2012/1/12,10:56:00,2448.0,2448.2,2446.8,2447.4,658 -2012/1/12,10:57:00,2447.4,2448.8,2447.2,2447.4,798 -2012/1/12,10:58:00,2447.4,2448.6,2446.4,2446.8,712 -2012/1/12,10:59:00,2446.8,2446.8,2445.6,2446.6,722 -2012/1/12,11:00:00,2446.2,2448.6,2446.0,2446.2,692 -2012/1/12,11:01:00,2446.2,2448.0,2445.8,2446.6,548 -2012/1/12,11:02:00,2446.4,2447.8,2442.4,2444.0,1480 -2012/1/12,11:03:00,2443.8,2444.0,2440.2,2440.6,2354 -2012/1/12,11:04:00,2440.6,2442.6,2440.0,2441.0,1196 -2012/1/12,11:05:00,2441.0,2442.4,2440.2,2440.4,1081 -2012/1/12,11:06:00,2440.0,2442.2,2439.8,2442.2,1149 -2012/1/12,11:07:00,2442.2,2443.4,2441.2,2442.0,904 -2012/1/12,11:08:00,2442.2,2445.6,2442.0,2445.0,1350 -2012/1/12,11:09:00,2444.8,2445.2,2443.6,2444.2,669 -2012/1/12,11:10:00,2444.0,2445.6,2443.2,2444.0,857 -2012/1/12,11:11:00,2444.0,2445.2,2443.0,2444.0,620 -2012/1/12,11:12:00,2444.0,2444.0,2438.4,2439.2,2196 -2012/1/12,11:13:00,2439.2,2441.2,2438.0,2438.8,1346 -2012/1/12,11:14:00,2438.6,2439.6,2437.6,2438.2,1498 -2012/1/12,11:15:00,2438.2,2439.8,2437.2,2437.2,976 -2012/1/12,11:16:00,2437.2,2437.2,2435.4,2436.6,2028 -2012/1/12,11:17:00,2436.6,2438.8,2436.4,2437.4,932 -2012/1/12,11:18:00,2437.2,2437.6,2435.6,2435.6,642 -2012/1/12,11:19:00,2435.4,2440.2,2435.0,2439.8,2034 -2012/1/12,11:20:00,2439.8,2440.0,2438.6,2439.0,759 -2012/1/12,11:21:00,2439.0,2440.8,2439.0,2439.6,890 -2012/1/12,11:22:00,2439.8,2442.8,2439.4,2440.8,1237 -2012/1/12,11:23:00,2440.6,2443.4,2440.6,2442.6,1161 -2012/1/12,11:24:00,2442.2,2443.6,2441.2,2441.6,726 -2012/1/12,11:25:00,2442.0,2444.6,2441.6,2444.6,1092 -2012/1/12,11:26:00,2444.8,2445.0,2443.6,2443.6,1093 -2012/1/12,11:27:00,2444.2,2444.2,2442.4,2443.6,562 -2012/1/12,11:28:00,2443.2,2443.6,2441.6,2441.8,764 -2012/1/12,11:29:00,2441.6,2443.2,2441.4,2441.4,621 -2012/1/12,11:30:00,2441.4,2441.8,2439.8,2440.6,1134 -2012/1/12,13:01:00,2441.0,2441.6,2439.4,2440.4,826 -2012/1/12,13:02:00,2440.0,2440.8,2440.0,2440.4,334 -2012/1/12,13:03:00,2440.8,2445.4,2440.4,2444.6,1111 -2012/1/12,13:04:00,2444.6,2445.8,2444.6,2445.6,937 -2012/1/12,13:05:00,2445.6,2445.6,2444.4,2444.6,602 -2012/1/12,13:06:00,2444.6,2445.2,2443.8,2444.6,545 -2012/1/12,13:07:00,2444.4,2446.4,2444.0,2446.0,873 -2012/1/12,13:08:00,2446.4,2447.0,2445.2,2445.6,912 -2012/1/12,13:09:00,2445.8,2446.8,2445.6,2446.4,433 -2012/1/12,13:10:00,2446.4,2449.4,2446.4,2448.8,2030 -2012/1/12,13:11:00,2448.8,2450.4,2448.2,2448.8,1418 -2012/1/12,13:12:00,2448.8,2449.2,2448.2,2448.2,721 -2012/1/12,13:13:00,2448.2,2450.6,2448.2,2450.0,839 -2012/1/12,13:14:00,2449.8,2452.4,2449.8,2452.2,1605 -2012/1/12,13:15:00,2452.0,2453.4,2451.4,2453.4,1468 -2012/1/12,13:16:00,2453.4,2456.0,2453.4,2454.8,2531 -2012/1/12,13:17:00,2454.8,2455.4,2452.2,2453.8,1717 -2012/1/12,13:18:00,2453.6,2455.4,2452.4,2453.4,1178 -2012/1/12,13:19:00,2453.4,2455.6,2452.4,2452.6,1116 -2012/1/12,13:20:00,2452.8,2455.0,2451.0,2451.4,1410 -2012/1/12,13:21:00,2451.6,2453.0,2449.2,2449.2,1353 -2012/1/12,13:22:00,2449.0,2449.6,2448.4,2449.4,1425 -2012/1/12,13:23:00,2449.6,2449.6,2447.2,2448.0,1463 -2012/1/12,13:24:00,2448.0,2448.8,2446.8,2446.8,701 -2012/1/12,13:25:00,2446.8,2449.4,2446.6,2447.4,950 -2012/1/12,13:26:00,2447.2,2448.0,2445.8,2446.6,1215 -2012/1/12,13:27:00,2447.0,2448.8,2446.4,2447.4,754 -2012/1/12,13:28:00,2447.4,2453.6,2447.2,2453.4,2209 -2012/1/12,13:29:00,2453.6,2455.2,2453.0,2454.2,2247 -2012/1/12,13:30:00,2454.6,2457.2,2452.8,2455.6,2087 -2012/1/12,13:31:00,2455.6,2458.2,2454.6,2455.6,2129 -2012/1/12,13:32:00,2455.6,2457.0,2453.8,2455.4,1351 -2012/1/12,13:33:00,2455.2,2455.6,2453.2,2453.2,1132 -2012/1/12,13:34:00,2453.4,2455.4,2453.2,2453.8,928 -2012/1/12,13:35:00,2453.6,2455.4,2452.8,2453.0,896 -2012/1/12,13:36:00,2452.6,2452.6,2448.2,2448.4,2582 -2012/1/12,13:37:00,2448.6,2450.2,2448.2,2448.2,1064 -2012/1/12,13:38:00,2448.4,2449.4,2446.4,2446.8,1264 -2012/1/12,13:39:00,2447.0,2448.8,2446.8,2448.8,731 -2012/1/12,13:40:00,2448.8,2453.8,2448.8,2452.2,1924 -2012/1/12,13:41:00,2451.8,2452.0,2449.8,2451.0,919 -2012/1/12,13:42:00,2451.2,2451.2,2446.0,2448.0,1448 -2012/1/12,13:43:00,2447.6,2453.4,2447.6,2451.8,1524 -2012/1/12,13:44:00,2452.0,2453.2,2449.8,2449.8,1202 -2012/1/12,13:45:00,2449.6,2453.2,2449.4,2451.4,916 -2012/1/12,13:46:00,2451.6,2451.6,2448.2,2448.6,1002 -2012/1/12,13:47:00,2449.0,2450.4,2446.8,2447.8,1121 -2012/1/12,13:48:00,2448.0,2449.2,2447.6,2448.2,895 -2012/1/12,13:49:00,2448.4,2452.0,2448.2,2449.6,1058 -2012/1/12,13:50:00,2449.8,2453.0,2448.2,2451.6,1135 -2012/1/12,13:51:00,2452.2,2454.0,2452.2,2452.4,1563 -2012/1/12,13:52:00,2452.4,2454.4,2452.0,2452.8,1116 -2012/1/12,13:53:00,2453.0,2453.8,2451.4,2452.8,789 -2012/1/12,13:54:00,2452.8,2453.8,2452.0,2452.4,615 -2012/1/12,13:55:00,2452.4,2453.0,2451.4,2451.4,670 -2012/1/12,13:56:00,2451.4,2451.8,2446.2,2448.8,2030 -2012/1/12,13:57:00,2449.0,2451.4,2448.8,2449.2,822 -2012/1/12,13:58:00,2449.0,2450.8,2448.6,2450.4,628 -2012/1/12,13:59:00,2450.2,2451.6,2449.2,2450.2,618 -2012/1/12,14:00:00,2450.2,2453.4,2449.6,2450.4,1022 -2012/1/12,14:01:00,2450.2,2453.8,2449.4,2453.4,1222 -2012/1/12,14:02:00,2453.2,2454.6,2452.0,2454.2,1209 -2012/1/12,14:03:00,2454.4,2454.6,2453.4,2454.2,904 -2012/1/12,14:04:00,2454.4,2454.6,2452.2,2453.0,890 -2012/1/12,14:05:00,2453.2,2455.8,2453.0,2454.8,1445 -2012/1/12,14:06:00,2455.4,2456.8,2454.4,2455.6,1193 -2012/1/12,14:07:00,2455.2,2455.4,2450.0,2451.8,2025 -2012/1/12,14:08:00,2451.6,2454.2,2451.2,2452.8,926 -2012/1/12,14:09:00,2452.8,2455.0,2452.6,2454.4,834 -2012/1/12,14:10:00,2454.8,2456.4,2454.4,2455.2,1400 -2012/1/12,14:11:00,2454.4,2457.6,2454.4,2457.6,1368 -2012/1/12,14:12:00,2457.2,2458.0,2455.8,2458.0,1275 -2012/1/12,14:13:00,2457.8,2461.8,2457.6,2461.8,2517 -2012/1/12,14:14:00,2461.6,2461.8,2458.2,2458.2,1616 -2012/1/12,14:15:00,2458.2,2460.4,2458.2,2459.8,1277 -2012/1/12,14:16:00,2460.0,2461.2,2456.0,2457.2,2002 -2012/1/12,14:17:00,2457.4,2458.2,2456.2,2456.6,1162 -2012/1/12,14:18:00,2456.8,2458.8,2456.4,2456.8,826 -2012/1/12,14:19:00,2456.6,2457.8,2454.2,2454.6,1870 -2012/1/12,14:20:00,2454.4,2456.0,2454.4,2456.0,1096 -2012/1/12,14:21:00,2456.0,2457.8,2455.4,2456.8,899 -2012/1/12,14:22:00,2456.6,2456.6,2454.8,2456.4,779 -2012/1/12,14:23:00,2456.2,2456.4,2453.6,2454.0,1251 -2012/1/12,14:24:00,2454.4,2455.4,2452.2,2452.2,1673 -2012/1/12,14:25:00,2452.2,2452.2,2448.6,2449.4,2579 -2012/1/12,14:26:00,2449.4,2450.2,2447.2,2448.4,1674 -2012/1/12,14:27:00,2448.0,2450.2,2448.0,2449.0,1047 -2012/1/12,14:28:00,2449.2,2449.6,2448.0,2449.0,864 -2012/1/12,14:29:00,2448.8,2451.0,2448.8,2449.6,1181 -2012/1/12,14:30:00,2449.6,2450.2,2448.2,2449.0,812 -2012/1/12,14:31:00,2448.6,2450.2,2447.6,2450.0,878 -2012/1/12,14:32:00,2450.0,2451.8,2449.6,2451.4,1199 -2012/1/12,14:33:00,2451.4,2453.8,2451.0,2452.6,1532 -2012/1/12,14:34:00,2452.8,2453.8,2452.0,2453.2,754 -2012/1/12,14:35:00,2453.2,2453.8,2452.4,2452.8,617 -2012/1/12,14:36:00,2452.6,2453.0,2450.6,2451.2,932 -2012/1/12,14:37:00,2451.0,2452.6,2450.2,2450.8,744 -2012/1/12,14:38:00,2451.0,2453.0,2450.6,2451.4,582 -2012/1/12,14:39:00,2451.4,2452.6,2451.2,2451.8,615 -2012/1/12,14:40:00,2451.8,2453.0,2450.0,2450.0,766 -2012/1/12,14:41:00,2450.0,2450.4,2448.4,2448.4,1202 -2012/1/12,14:42:00,2448.6,2450.4,2448.4,2449.0,774 -2012/1/12,14:43:00,2449.0,2449.2,2444.4,2444.4,2202 -2012/1/12,14:44:00,2445.2,2446.2,2444.2,2445.8,1682 -2012/1/12,14:45:00,2445.8,2446.0,2444.2,2444.2,1272 -2012/1/12,14:46:00,2444.0,2444.6,2442.8,2443.6,1228 -2012/1/12,14:47:00,2443.6,2446.2,2443.4,2445.6,1057 -2012/1/12,14:48:00,2445.8,2445.8,2444.4,2445.6,602 -2012/1/12,14:49:00,2445.6,2448.0,2444.8,2447.4,1380 -2012/1/12,14:50:00,2447.4,2447.4,2446.4,2447.0,578 -2012/1/12,14:51:00,2447.2,2447.4,2446.2,2447.4,584 -2012/1/12,14:52:00,2447.0,2447.8,2445.4,2445.8,752 -2012/1/12,14:53:00,2445.8,2446.0,2445.2,2445.4,439 -2012/1/12,14:54:00,2445.4,2447.0,2445.2,2446.0,587 -2012/1/12,14:55:00,2446.2,2447.8,2446.0,2447.4,640 -2012/1/12,14:56:00,2447.4,2447.4,2446.4,2446.8,331 -2012/1/12,14:57:00,2446.8,2447.0,2445.6,2445.8,415 -2012/1/12,14:58:00,2446.0,2446.6,2444.8,2446.0,659 -2012/1/12,14:59:00,2446.0,2446.6,2445.4,2445.8,322 -2012/1/12,15:00:00,2446.0,2446.8,2445.2,2446.6,431 -2012/1/12,15:01:00,2446.6,2447.4,2446.2,2447.0,713 -2012/1/12,15:02:00,2447.0,2447.4,2446.6,2446.6,351 -2012/1/12,15:03:00,2446.6,2447.6,2446.4,2447.6,362 -2012/1/12,15:04:00,2447.6,2447.6,2447.0,2447.2,294 -2012/1/12,15:05:00,2447.2,2447.4,2446.4,2446.6,330 -2012/1/12,15:06:00,2446.6,2447.0,2446.2,2446.6,214 -2012/1/12,15:07:00,2446.6,2447.4,2446.4,2447.2,236 -2012/1/12,15:08:00,2447.0,2447.0,2446.2,2446.2,329 -2012/1/12,15:09:00,2446.2,2447.0,2445.8,2446.6,471 -2012/1/12,15:10:00,2446.8,2447.4,2446.2,2447.0,420 -2012/1/12,15:11:00,2447.0,2447.2,2446.6,2446.8,296 -2012/1/12,15:12:00,2446.8,2446.8,2446.0,2446.2,482 -2012/1/12,15:13:00,2446.2,2446.6,2445.8,2445.8,756 -2012/1/12,15:14:00,2445.8,2446.6,2445.4,2445.8,786 -2012/1/12,15:15:00,2445.6,2446.2,2445.2,2446.0,1508 -2012/1/13,09:16:00,2447.6,2452.6,2447.6,2450.4,1897 -2012/1/13,09:17:00,2450.6,2452.4,2450.4,2452.0,770 -2012/1/13,09:18:00,2451.6,2452.8,2451.2,2452.8,632 -2012/1/13,09:19:00,2453.0,2453.8,2452.0,2452.0,840 -2012/1/13,09:20:00,2452.2,2452.2,2450.2,2451.4,765 -2012/1/13,09:21:00,2451.4,2453.0,2451.2,2452.4,530 -2012/1/13,09:22:00,2452.4,2453.4,2452.4,2453.0,528 -2012/1/13,09:23:00,2452.8,2453.0,2451.0,2452.4,554 -2012/1/13,09:24:00,2452.4,2454.6,2452.2,2453.4,660 -2012/1/13,09:25:00,2453.6,2454.0,2452.4,2452.4,458 -2012/1/13,09:26:00,2453.4,2454.4,2452.6,2454.2,542 -2012/1/13,09:27:00,2454.2,2455.2,2454.2,2455.2,809 -2012/1/13,09:28:00,2455.2,2455.8,2454.0,2454.0,550 -2012/1/13,09:29:00,2454.2,2454.4,2453.0,2453.2,463 -2012/1/13,09:30:00,2453.2,2453.8,2452.4,2453.6,590 -2012/1/13,09:31:00,2454.0,2457.0,2453.6,2454.6,1008 -2012/1/13,09:32:00,2454.8,2455.0,2451.4,2452.8,936 -2012/1/13,09:33:00,2452.6,2452.6,2451.2,2451.4,757 -2012/1/13,09:34:00,2451.6,2452.0,2450.4,2450.4,915 -2012/1/13,09:35:00,2450.2,2450.8,2448.6,2448.6,1194 -2012/1/13,09:36:00,2449.0,2451.4,2449.0,2450.6,1175 -2012/1/13,09:37:00,2450.6,2450.8,2449.0,2450.0,592 -2012/1/13,09:38:00,2449.8,2450.0,2446.6,2447.6,992 -2012/1/13,09:39:00,2447.4,2450.6,2445.0,2449.4,1432 -2012/1/13,09:40:00,2449.6,2451.0,2449.0,2449.6,817 -2012/1/13,09:41:00,2449.6,2451.0,2448.2,2448.4,866 -2012/1/13,09:42:00,2448.8,2450.0,2448.2,2450.0,683 -2012/1/13,09:43:00,2450.0,2451.0,2448.8,2449.6,808 -2012/1/13,09:44:00,2449.6,2449.6,2447.0,2447.0,982 -2012/1/13,09:45:00,2447.2,2448.0,2446.0,2446.4,715 -2012/1/13,09:46:00,2446.0,2446.6,2444.0,2445.2,1270 -2012/1/13,09:47:00,2444.8,2445.2,2441.8,2441.8,1795 -2012/1/13,09:48:00,2442.0,2444.2,2441.4,2443.8,1466 -2012/1/13,09:49:00,2443.4,2444.2,2441.0,2442.2,1444 -2012/1/13,09:50:00,2442.2,2445.8,2441.8,2445.0,1405 -2012/1/13,09:51:00,2445.0,2445.6,2443.8,2445.0,982 -2012/1/13,09:52:00,2445.6,2446.4,2444.6,2446.2,866 -2012/1/13,09:53:00,2446.2,2446.4,2444.6,2445.2,630 -2012/1/13,09:54:00,2445.6,2448.2,2445.0,2447.6,1218 -2012/1/13,09:55:00,2447.8,2448.0,2446.0,2446.4,670 -2012/1/13,09:56:00,2446.4,2446.8,2445.4,2446.6,547 -2012/1/13,09:57:00,2446.4,2446.4,2443.8,2445.4,929 -2012/1/13,09:58:00,2445.6,2448.6,2445.2,2447.6,1348 -2012/1/13,09:59:00,2447.8,2451.8,2447.8,2451.8,2124 -2012/1/13,10:00:00,2451.4,2453.2,2451.4,2452.4,1565 -2012/1/13,10:01:00,2452.2,2453.2,2450.4,2452.4,1323 -2012/1/13,10:02:00,2452.4,2453.2,2450.6,2450.8,1135 -2012/1/13,10:03:00,2451.0,2451.8,2450.0,2450.2,826 -2012/1/13,10:04:00,2450.4,2451.8,2449.0,2449.0,925 -2012/1/13,10:05:00,2449.4,2451.4,2449.0,2450.2,699 -2012/1/13,10:06:00,2450.0,2451.6,2448.0,2448.0,1062 -2012/1/13,10:07:00,2448.0,2449.2,2446.2,2448.0,916 -2012/1/13,10:08:00,2448.0,2448.4,2446.2,2447.0,970 -2012/1/13,10:09:00,2446.8,2447.0,2444.4,2444.4,1237 -2012/1/13,10:10:00,2444.4,2446.2,2444.2,2445.0,899 -2012/1/13,10:11:00,2445.0,2445.8,2443.8,2445.6,755 -2012/1/13,10:12:00,2445.2,2446.0,2443.0,2443.2,927 -2012/1/13,10:13:00,2443.0,2444.4,2441.8,2441.8,1150 -2012/1/13,10:14:00,2441.8,2444.2,2441.4,2443.2,877 -2012/1/13,10:15:00,2443.2,2443.8,2441.6,2443.4,852 -2012/1/13,10:16:00,2443.4,2444.4,2441.6,2444.0,1108 -2012/1/13,10:17:00,2444.0,2444.6,2442.0,2443.0,815 -2012/1/13,10:18:00,2442.0,2443.8,2442.0,2443.0,638 -2012/1/13,10:19:00,2442.8,2443.2,2440.4,2440.8,1404 -2012/1/13,10:20:00,2441.0,2442.8,2439.6,2440.2,1485 -2012/1/13,10:21:00,2440.4,2441.4,2439.2,2441.0,1348 -2012/1/13,10:22:00,2440.4,2443.0,2440.0,2442.2,1032 -2012/1/13,10:23:00,2442.0,2442.6,2440.8,2441.8,627 -2012/1/13,10:24:00,2442.2,2444.4,2441.8,2443.4,952 -2012/1/13,10:25:00,2443.4,2444.0,2441.2,2442.0,716 -2012/1/13,10:26:00,2442.0,2442.6,2439.8,2439.8,1081 -2012/1/13,10:27:00,2439.6,2440.2,2438.2,2439.0,1588 -2012/1/13,10:28:00,2438.8,2441.0,2438.8,2440.2,1053 -2012/1/13,10:29:00,2440.6,2443.2,2439.6,2443.2,1572 -2012/1/13,10:30:00,2443.6,2444.8,2441.8,2443.6,1271 -2012/1/13,10:31:00,2443.2,2443.4,2442.2,2442.6,711 -2012/1/13,10:32:00,2442.6,2443.0,2441.6,2442.6,446 -2012/1/13,10:33:00,2442.8,2443.8,2441.8,2442.0,552 -2012/1/13,10:34:00,2442.0,2442.0,2440.0,2440.4,1163 -2012/1/13,10:35:00,2440.8,2442.4,2438.6,2438.6,860 -2012/1/13,10:36:00,2438.6,2438.8,2436.2,2436.8,2437 -2012/1/13,10:37:00,2436.6,2438.8,2436.2,2437.6,1156 -2012/1/13,10:38:00,2437.8,2437.8,2435.6,2436.4,1650 -2012/1/13,10:39:00,2436.4,2437.6,2436.4,2437.0,882 -2012/1/13,10:40:00,2436.8,2436.8,2433.8,2433.8,1756 -2012/1/13,10:41:00,2433.8,2433.8,2430.4,2430.4,2893 -2012/1/13,10:42:00,2430.4,2432.2,2429.2,2429.8,2072 -2012/1/13,10:43:00,2430.0,2432.6,2430.0,2431.4,1546 -2012/1/13,10:44:00,2432.0,2433.2,2431.0,2432.2,1199 -2012/1/13,10:45:00,2432.2,2432.4,2426.6,2427.8,2056 -2012/1/13,10:46:00,2428.2,2428.6,2426.2,2428.4,1701 -2012/1/13,10:47:00,2428.4,2431.0,2427.8,2429.4,1349 -2012/1/13,10:48:00,2429.4,2430.0,2424.6,2425.4,1533 -2012/1/13,10:49:00,2425.0,2426.8,2422.0,2422.2,2193 -2012/1/13,10:50:00,2421.8,2422.4,2417.2,2418.2,3212 -2012/1/13,10:51:00,2417.6,2420.6,2416.0,2420.0,1802 -2012/1/13,10:52:00,2420.2,2421.6,2419.4,2420.0,1272 -2012/1/13,10:53:00,2420.0,2421.0,2415.2,2416.0,2281 -2012/1/13,10:54:00,2416.0,2419.0,2413.6,2418.6,1963 -2012/1/13,10:55:00,2418.6,2419.4,2417.6,2419.0,988 -2012/1/13,10:56:00,2419.2,2421.4,2419.0,2420.4,1373 -2012/1/13,10:57:00,2420.6,2423.8,2420.4,2421.2,1881 -2012/1/13,10:58:00,2421.2,2421.2,2418.2,2419.0,1153 -2012/1/13,10:59:00,2419.0,2420.2,2418.6,2419.8,650 -2012/1/13,11:00:00,2419.6,2419.8,2415.2,2416.0,1664 -2012/1/13,11:01:00,2416.2,2420.6,2415.8,2418.8,1612 -2012/1/13,11:02:00,2419.0,2420.4,2416.6,2418.2,1152 -2012/1/13,11:03:00,2418.4,2421.2,2417.2,2417.6,1295 -2012/1/13,11:04:00,2417.2,2419.0,2413.4,2415.4,1985 -2012/1/13,11:05:00,2415.4,2419.4,2415.4,2418.0,1118 -2012/1/13,11:06:00,2418.6,2419.4,2416.8,2419.0,1094 -2012/1/13,11:07:00,2418.6,2421.6,2418.0,2420.0,1789 -2012/1/13,11:08:00,2420.0,2420.2,2417.8,2417.8,828 -2012/1/13,11:09:00,2417.8,2418.8,2415.4,2416.0,973 -2012/1/13,11:10:00,2415.0,2415.0,2410.4,2413.2,2948 -2012/1/13,11:11:00,2413.0,2420.6,2413.0,2419.2,2280 -2012/1/13,11:12:00,2419.2,2419.6,2416.8,2418.8,1258 -2012/1/13,11:13:00,2419.0,2419.6,2417.4,2419.2,665 -2012/1/13,11:14:00,2419.6,2421.0,2418.6,2419.8,1474 -2012/1/13,11:15:00,2419.6,2420.0,2417.6,2419.6,762 -2012/1/13,11:16:00,2419.8,2420.2,2417.2,2418.4,782 -2012/1/13,11:17:00,2418.4,2418.6,2416.4,2418.2,813 -2012/1/13,11:18:00,2418.0,2418.8,2415.4,2417.6,706 -2012/1/13,11:19:00,2418.0,2418.6,2412.2,2414.2,1017 -2012/1/13,11:20:00,2414.2,2415.2,2411.2,2411.2,1935 -2012/1/13,11:21:00,2411.2,2414.2,2409.0,2410.0,2618 -2012/1/13,11:22:00,2410.0,2413.2,2408.0,2408.0,1644 -2012/1/13,11:23:00,2408.0,2410.2,2406.6,2408.6,1815 -2012/1/13,11:24:00,2408.0,2408.8,2403.0,2403.0,2011 -2012/1/13,11:25:00,2403.2,2404.8,2402.0,2402.0,1822 -2012/1/13,11:26:00,2402.0,2404.8,2401.4,2403.4,1374 -2012/1/13,11:27:00,2403.0,2403.4,2401.0,2401.6,1275 -2012/1/13,11:28:00,2401.6,2403.6,2397.8,2400.6,2361 -2012/1/13,11:29:00,2400.6,2402.0,2400.0,2400.6,1373 -2012/1/13,11:30:00,2400.4,2400.4,2395.6,2396.0,1775 -2012/1/13,13:01:00,2396.6,2397.2,2392.8,2393.2,2283 -2012/1/13,13:02:00,2393.6,2395.4,2393.4,2394.0,929 -2012/1/13,13:03:00,2394.0,2395.6,2394.0,2395.2,659 -2012/1/13,13:04:00,2395.4,2395.4,2394.0,2395.0,645 -2012/1/13,13:05:00,2394.8,2395.6,2394.4,2395.4,490 -2012/1/13,13:06:00,2395.4,2395.4,2393.6,2394.4,670 -2012/1/13,13:07:00,2394.6,2394.8,2393.0,2393.2,641 -2012/1/13,13:08:00,2393.0,2396.0,2392.8,2395.6,996 -2012/1/13,13:09:00,2395.8,2396.2,2395.2,2396.0,493 -2012/1/13,13:10:00,2395.8,2396.2,2394.2,2394.2,602 -2012/1/13,13:11:00,2394.6,2395.2,2394.0,2394.6,429 -2012/1/13,13:12:00,2394.8,2396.0,2394.6,2395.0,441 -2012/1/13,13:13:00,2394.8,2395.2,2393.2,2393.6,550 -2012/1/13,13:14:00,2393.6,2393.8,2390.8,2391.2,1667 -2012/1/13,13:15:00,2391.4,2392.4,2388.8,2389.0,1871 -2012/1/13,13:16:00,2389.0,2390.6,2388.2,2390.2,1299 -2012/1/13,13:17:00,2390.4,2391.0,2388.2,2389.0,733 -2012/1/13,13:18:00,2389.0,2392.8,2387.6,2392.0,1754 -2012/1/13,13:19:00,2392.4,2395.6,2392.2,2393.2,1547 -2012/1/13,13:20:00,2393.2,2394.8,2392.4,2394.6,744 -2012/1/13,13:21:00,2394.4,2394.6,2393.2,2393.2,556 -2012/1/13,13:22:00,2393.4,2395.0,2393.0,2394.8,525 -2012/1/13,13:23:00,2395.0,2396.2,2394.2,2394.4,1126 -2012/1/13,13:24:00,2394.4,2394.8,2393.2,2394.4,490 -2012/1/13,13:25:00,2394.6,2395.4,2394.2,2394.2,656 -2012/1/13,13:26:00,2394.6,2394.6,2392.6,2393.6,545 -2012/1/13,13:27:00,2393.6,2396.0,2393.6,2395.2,1270 -2012/1/13,13:28:00,2395.2,2399.0,2394.6,2398.8,2365 -2012/1/13,13:29:00,2399.0,2399.0,2396.4,2398.2,1505 -2012/1/13,13:30:00,2398.4,2398.6,2396.8,2397.4,1128 -2012/1/13,13:31:00,2397.4,2403.0,2397.4,2403.0,2708 -2012/1/13,13:32:00,2402.6,2402.8,2400.0,2400.2,2134 -2012/1/13,13:33:00,2400.4,2400.8,2398.0,2398.2,1118 -2012/1/13,13:34:00,2398.0,2399.0,2396.2,2396.8,1299 -2012/1/13,13:35:00,2396.6,2397.4,2396.0,2396.8,572 -2012/1/13,13:36:00,2396.6,2397.0,2395.8,2396.0,1188 -2012/1/13,13:37:00,2396.4,2396.4,2393.0,2393.6,1387 -2012/1/13,13:38:00,2393.2,2394.4,2391.2,2392.4,1180 -2012/1/13,13:39:00,2392.4,2395.6,2392.0,2394.8,783 -2012/1/13,13:40:00,2394.4,2396.0,2394.2,2395.6,607 -2012/1/13,13:41:00,2395.6,2395.8,2392.4,2394.4,758 -2012/1/13,13:42:00,2394.6,2395.0,2393.6,2394.0,433 -2012/1/13,13:43:00,2393.8,2398.4,2393.4,2396.4,1407 -2012/1/13,13:44:00,2396.6,2397.8,2395.8,2397.8,786 -2012/1/13,13:45:00,2397.8,2397.8,2395.0,2396.0,848 -2012/1/13,13:46:00,2395.8,2396.4,2394.4,2396.2,639 -2012/1/13,13:47:00,2396.2,2397.0,2394.2,2394.2,620 -2012/1/13,13:48:00,2394.4,2396.4,2394.2,2395.6,610 -2012/1/13,13:49:00,2395.6,2406.0,2395.6,2402.2,3853 -2012/1/13,13:50:00,2402.0,2405.0,2400.2,2405.0,2193 -2012/1/13,13:51:00,2405.4,2409.6,2405.4,2406.0,2857 -2012/1/13,13:52:00,2406.0,2406.6,2404.2,2405.6,1510 -2012/1/13,13:53:00,2405.8,2405.8,2402.8,2403.0,1523 -2012/1/13,13:54:00,2403.2,2404.0,2401.8,2402.4,1023 -2012/1/13,13:55:00,2402.4,2404.4,2401.8,2403.2,967 -2012/1/13,13:56:00,2403.0,2404.0,2401.8,2403.0,790 -2012/1/13,13:57:00,2403.0,2405.4,2401.8,2402.4,1083 -2012/1/13,13:58:00,2402.8,2405.6,2402.8,2404.4,1189 -2012/1/13,13:59:00,2404.4,2407.8,2404.4,2406.0,1610 -2012/1/13,14:00:00,2405.8,2407.6,2403.4,2406.8,1304 -2012/1/13,14:01:00,2406.6,2408.0,2405.2,2405.8,1649 -2012/1/13,14:02:00,2405.8,2406.6,2400.8,2402.0,2235 -2012/1/13,14:03:00,2401.8,2403.2,2396.0,2397.2,2559 -2012/1/13,14:04:00,2397.2,2399.0,2396.0,2396.0,1643 -2012/1/13,14:05:00,2396.0,2398.0,2396.0,2396.6,1099 -2012/1/13,14:06:00,2396.6,2398.0,2396.0,2396.4,1049 -2012/1/13,14:07:00,2395.8,2397.8,2395.8,2397.8,674 -2012/1/13,14:08:00,2397.8,2402.6,2397.8,2398.4,1893 -2012/1/13,14:09:00,2398.2,2401.4,2397.2,2400.2,1235 -2012/1/13,14:10:00,2400.2,2401.6,2399.2,2401.0,797 -2012/1/13,14:11:00,2401.2,2406.4,2401.2,2404.2,2633 -2012/1/13,14:12:00,2404.4,2404.6,2402.4,2404.4,1029 -2012/1/13,14:13:00,2404.6,2406.0,2403.4,2405.8,1230 -2012/1/13,14:14:00,2405.0,2406.6,2404.4,2405.0,1056 -2012/1/13,14:15:00,2405.0,2416.6,2404.8,2416.6,5573 -2012/1/13,14:16:00,2417.4,2419.8,2413.0,2414.4,3544 -2012/1/13,14:17:00,2414.6,2415.4,2413.0,2415.2,1870 -2012/1/13,14:18:00,2415.2,2416.8,2411.6,2413.0,2132 -2012/1/13,14:19:00,2413.0,2414.0,2411.6,2413.0,1217 -2012/1/13,14:20:00,2412.8,2413.4,2408.8,2409.2,1601 -2012/1/13,14:21:00,2408.8,2410.8,2408.8,2410.6,1079 -2012/1/13,14:22:00,2410.8,2413.0,2410.6,2411.2,999 -2012/1/13,14:23:00,2410.8,2412.4,2408.2,2409.4,1500 -2012/1/13,14:24:00,2409.8,2414.2,2409.4,2413.2,1635 -2012/1/13,14:25:00,2413.8,2414.8,2412.0,2414.4,1471 -2012/1/13,14:26:00,2414.0,2415.0,2412.8,2413.0,1355 -2012/1/13,14:27:00,2413.2,2413.2,2411.0,2411.4,1222 -2012/1/13,14:28:00,2411.2,2413.8,2410.6,2413.8,985 -2012/1/13,14:29:00,2413.8,2416.0,2412.4,2416.0,1378 -2012/1/13,14:30:00,2416.2,2419.0,2415.8,2418.4,2694 -2012/1/13,14:31:00,2417.2,2418.2,2415.0,2416.0,1357 -2012/1/13,14:32:00,2416.0,2420.6,2415.8,2418.6,2255 -2012/1/13,14:33:00,2418.6,2422.6,2418.0,2421.8,1730 -2012/1/13,14:34:00,2421.6,2423.4,2421.0,2423.2,2012 -2012/1/13,14:35:00,2424.0,2426.0,2419.0,2419.2,3046 -2012/1/13,14:36:00,2420.0,2420.0,2415.4,2415.4,2567 -2012/1/13,14:37:00,2415.2,2417.2,2415.2,2416.0,1006 -2012/1/13,14:38:00,2416.2,2416.2,2410.6,2411.6,2519 -2012/1/13,14:39:00,2411.6,2414.4,2411.2,2412.6,1414 -2012/1/13,14:40:00,2412.6,2414.0,2411.2,2412.6,620 -2012/1/13,14:41:00,2412.0,2413.2,2411.4,2412.2,598 -2012/1/13,14:42:00,2412.4,2413.2,2411.0,2412.6,972 -2012/1/13,14:43:00,2412.6,2413.6,2410.6,2411.8,948 -2012/1/13,14:44:00,2411.4,2413.2,2411.0,2411.6,860 -2012/1/13,14:45:00,2411.4,2416.6,2411.4,2415.6,1254 -2012/1/13,14:46:00,2415.0,2415.2,2412.4,2413.0,642 -2012/1/13,14:47:00,2413.2,2413.2,2410.6,2412.0,1061 -2012/1/13,14:48:00,2412.0,2412.2,2410.8,2411.2,651 -2012/1/13,14:49:00,2411.2,2412.4,2411.2,2412.2,526 -2012/1/13,14:50:00,2412.2,2412.6,2408.0,2408.0,1745 -2012/1/13,14:51:00,2407.8,2407.8,2401.4,2402.4,3000 -2012/1/13,14:52:00,2401.6,2403.6,2400.4,2403.6,1818 -2012/1/13,14:53:00,2403.6,2404.2,2401.2,2401.4,1270 -2012/1/13,14:54:00,2401.6,2403.0,2400.8,2402.0,1334 -2012/1/13,14:55:00,2401.8,2403.0,2401.0,2403.0,773 -2012/1/13,14:56:00,2402.8,2403.0,2402.2,2402.2,534 -2012/1/13,14:57:00,2402.2,2405.2,2402.0,2404.0,1277 -2012/1/13,14:58:00,2404.2,2405.2,2403.4,2404.8,711 -2012/1/13,14:59:00,2405.0,2405.2,2403.6,2404.0,494 -2012/1/13,15:00:00,2404.0,2404.2,2403.4,2404.0,459 -2012/1/13,15:01:00,2404.0,2404.4,2403.0,2404.0,486 -2012/1/13,15:02:00,2403.8,2404.6,2403.8,2404.4,220 -2012/1/13,15:03:00,2404.4,2404.4,2403.6,2404.4,256 -2012/1/13,15:04:00,2404.4,2404.6,2403.6,2403.8,323 -2012/1/13,15:05:00,2403.8,2403.8,2402.2,2402.2,607 -2012/1/13,15:06:00,2402.4,2403.4,2402.2,2402.8,437 -2012/1/13,15:07:00,2403.0,2403.2,2402.2,2402.4,418 -2012/1/13,15:08:00,2402.4,2404.8,2402.4,2404.8,726 -2012/1/13,15:09:00,2404.8,2404.8,2403.6,2403.8,332 -2012/1/13,15:10:00,2403.8,2405.4,2403.8,2405.2,674 -2012/1/13,15:11:00,2405.2,2406.0,2404.8,2406.0,729 -2012/1/13,15:12:00,2405.8,2407.8,2405.8,2407.6,844 -2012/1/13,15:13:00,2407.4,2408.0,2406.4,2407.0,681 -2012/1/13,15:14:00,2407.0,2408.4,2406.8,2408.2,855 -2012/1/13,15:15:00,2408.2,2411.4,2407.8,2410.0,1980 -2012/1/16,09:16:00,2400.0,2400.0,2392.8,2395.8,2629 -2012/1/16,09:17:00,2395.4,2396.4,2393.6,2394.0,965 -2012/1/16,09:18:00,2394.0,2394.4,2391.2,2391.4,1069 -2012/1/16,09:19:00,2391.6,2391.6,2386.0,2388.0,1731 -2012/1/16,09:20:00,2388.0,2389.4,2387.8,2388.8,683 -2012/1/16,09:21:00,2388.2,2390.8,2388.2,2389.8,639 -2012/1/16,09:22:00,2389.6,2390.2,2388.8,2390.0,466 -2012/1/16,09:23:00,2389.6,2390.4,2385.2,2385.2,831 -2012/1/16,09:24:00,2385.6,2387.6,2385.0,2387.2,1169 -2012/1/16,09:25:00,2387.2,2388.6,2386.6,2387.4,518 -2012/1/16,09:26:00,2387.2,2387.2,2383.4,2383.6,987 -2012/1/16,09:27:00,2383.6,2383.6,2380.4,2382.0,1375 -2012/1/16,09:28:00,2382.0,2383.2,2382.0,2382.6,681 -2012/1/16,09:29:00,2382.8,2385.2,2382.4,2384.6,785 -2012/1/16,09:30:00,2384.6,2384.8,2380.0,2380.2,770 -2012/1/16,09:31:00,2380.6,2384.2,2380.0,2383.2,772 -2012/1/16,09:32:00,2383.0,2384.4,2383.0,2383.6,515 -2012/1/16,09:33:00,2384.2,2384.2,2383.0,2384.2,513 -2012/1/16,09:34:00,2384.4,2384.8,2383.4,2384.2,545 -2012/1/16,09:35:00,2384.2,2387.0,2383.6,2386.4,934 -2012/1/16,09:36:00,2386.6,2386.6,2384.2,2384.2,605 -2012/1/16,09:37:00,2384.2,2387.6,2384.2,2386.6,867 -2012/1/16,09:38:00,2386.6,2387.0,2385.0,2387.0,704 -2012/1/16,09:39:00,2387.4,2387.6,2385.4,2386.2,548 -2012/1/16,09:40:00,2386.4,2386.8,2384.4,2385.4,677 -2012/1/16,09:41:00,2385.4,2390.0,2385.0,2387.8,1396 -2012/1/16,09:42:00,2387.8,2391.6,2385.8,2391.0,1128 -2012/1/16,09:43:00,2391.0,2392.2,2389.0,2389.4,1650 -2012/1/16,09:44:00,2389.8,2389.8,2386.0,2387.6,934 -2012/1/16,09:45:00,2387.6,2387.8,2386.2,2387.2,766 -2012/1/16,09:46:00,2387.0,2392.8,2386.8,2391.2,1262 -2012/1/16,09:47:00,2391.2,2393.4,2390.2,2390.8,1363 -2012/1/16,09:48:00,2391.0,2395.6,2389.4,2394.2,1639 -2012/1/16,09:49:00,2394.8,2397.8,2393.8,2397.2,1645 -2012/1/16,09:50:00,2397.4,2397.4,2394.4,2395.8,1170 -2012/1/16,09:51:00,2395.6,2397.6,2395.4,2396.8,861 -2012/1/16,09:52:00,2396.6,2398.8,2396.2,2396.8,1108 -2012/1/16,09:53:00,2396.8,2400.2,2396.6,2397.6,1552 -2012/1/16,09:54:00,2397.6,2399.0,2396.4,2399.0,1188 -2012/1/16,09:55:00,2399.4,2404.6,2399.2,2402.0,1984 -2012/1/16,09:56:00,2401.8,2404.4,2401.8,2403.8,1357 -2012/1/16,09:57:00,2403.8,2404.0,2400.0,2401.0,1373 -2012/1/16,09:58:00,2401.2,2403.8,2398.4,2398.8,1294 -2012/1/16,09:59:00,2398.8,2399.4,2395.8,2396.0,1989 -2012/1/16,10:00:00,2395.6,2398.4,2395.4,2395.6,1016 -2012/1/16,10:01:00,2395.8,2399.0,2395.4,2395.6,866 -2012/1/16,10:02:00,2396.4,2398.6,2394.6,2394.6,1322 -2012/1/16,10:03:00,2394.8,2397.8,2394.8,2395.8,808 -2012/1/16,10:04:00,2395.6,2397.0,2394.8,2395.4,641 -2012/1/16,10:05:00,2395.4,2398.2,2395.4,2397.2,481 -2012/1/16,10:06:00,2397.4,2398.4,2391.6,2392.8,1723 -2012/1/16,10:07:00,2392.8,2393.4,2388.8,2389.0,1930 -2012/1/16,10:08:00,2389.6,2391.2,2387.0,2387.2,1681 -2012/1/16,10:09:00,2386.8,2388.6,2386.6,2386.6,1033 -2012/1/16,10:10:00,2386.4,2386.4,2381.2,2381.6,2356 -2012/1/16,10:11:00,2382.0,2383.4,2379.2,2382.6,2098 -2012/1/16,10:12:00,2383.0,2384.0,2382.0,2383.0,1051 -2012/1/16,10:13:00,2383.0,2383.6,2381.2,2382.2,1121 -2012/1/16,10:14:00,2382.2,2387.8,2381.4,2385.0,1851 -2012/1/16,10:15:00,2384.8,2385.8,2383.2,2383.4,906 -2012/1/16,10:16:00,2383.6,2383.6,2378.2,2379.8,2615 -2012/1/16,10:17:00,2379.8,2383.0,2378.2,2382.6,1511 -2012/1/16,10:18:00,2382.4,2384.8,2381.6,2383.8,1140 -2012/1/16,10:19:00,2383.8,2385.4,2382.0,2384.2,766 -2012/1/16,10:20:00,2384.2,2387.6,2383.6,2385.8,1140 -2012/1/16,10:21:00,2385.2,2386.0,2383.6,2385.4,528 -2012/1/16,10:22:00,2385.2,2388.0,2384.6,2387.0,874 -2012/1/16,10:23:00,2387.0,2387.0,2384.8,2386.4,652 -2012/1/16,10:24:00,2386.2,2386.6,2385.0,2385.0,473 -2012/1/16,10:25:00,2384.8,2385.2,2382.4,2384.2,1019 -2012/1/16,10:26:00,2384.2,2389.6,2384.0,2387.6,1452 -2012/1/16,10:27:00,2387.8,2393.4,2387.4,2391.4,2216 -2012/1/16,10:28:00,2391.4,2392.0,2390.0,2390.0,927 -2012/1/16,10:29:00,2390.0,2390.4,2388.2,2389.6,982 -2012/1/16,10:30:00,2389.6,2390.6,2388.8,2389.6,707 -2012/1/16,10:31:00,2390.0,2390.0,2386.2,2387.2,1082 -2012/1/16,10:32:00,2387.2,2389.4,2385.2,2385.2,841 -2012/1/16,10:33:00,2385.2,2388.0,2385.2,2386.6,614 -2012/1/16,10:34:00,2386.6,2387.0,2385.0,2385.8,743 -2012/1/16,10:35:00,2385.6,2386.2,2384.4,2385.2,684 -2012/1/16,10:36:00,2385.6,2385.6,2382.6,2382.6,994 -2012/1/16,10:37:00,2382.6,2384.2,2380.0,2380.4,1639 -2012/1/16,10:38:00,2380.6,2382.0,2380.0,2381.4,1061 -2012/1/16,10:39:00,2381.6,2383.8,2381.0,2382.2,910 -2012/1/16,10:40:00,2382.2,2383.8,2381.0,2381.0,679 -2012/1/16,10:41:00,2381.0,2385.8,2380.6,2384.4,1161 -2012/1/16,10:42:00,2384.6,2387.4,2383.8,2386.2,1083 -2012/1/16,10:43:00,2386.2,2386.2,2382.6,2382.8,740 -2012/1/16,10:44:00,2382.8,2387.6,2382.8,2385.6,1070 -2012/1/16,10:45:00,2385.6,2386.0,2383.0,2383.4,933 -2012/1/16,10:46:00,2383.6,2388.2,2383.6,2387.2,1163 -2012/1/16,10:47:00,2387.4,2393.6,2386.8,2393.4,2908 -2012/1/16,10:48:00,2393.8,2395.0,2391.6,2392.4,1888 -2012/1/16,10:49:00,2393.0,2394.4,2391.0,2392.0,1285 -2012/1/16,10:50:00,2392.4,2394.2,2391.6,2392.4,961 -2012/1/16,10:51:00,2392.4,2392.8,2391.4,2392.8,788 -2012/1/16,10:52:00,2393.0,2394.2,2391.8,2391.8,773 -2012/1/16,10:53:00,2391.6,2392.0,2389.4,2389.6,1345 -2012/1/16,10:54:00,2389.6,2392.4,2389.6,2391.4,710 -2012/1/16,10:55:00,2391.6,2398.2,2391.6,2396.8,2537 -2012/1/16,10:56:00,2396.8,2399.2,2394.6,2394.6,1721 -2012/1/16,10:57:00,2394.6,2395.4,2390.8,2392.2,1808 -2012/1/16,10:58:00,2392.0,2393.2,2391.0,2392.2,892 -2012/1/16,10:59:00,2392.0,2393.4,2391.2,2391.8,776 -2012/1/16,11:00:00,2391.6,2392.6,2391.0,2392.2,691 -2012/1/16,11:01:00,2391.8,2394.8,2391.8,2393.2,1327 -2012/1/16,11:02:00,2393.4,2393.4,2391.0,2391.0,757 -2012/1/16,11:03:00,2391.8,2393.6,2391.0,2392.8,812 -2012/1/16,11:04:00,2392.8,2396.4,2392.8,2393.2,1168 -2012/1/16,11:05:00,2393.2,2396.0,2393.0,2394.0,726 -2012/1/16,11:06:00,2394.0,2396.0,2394.0,2395.6,851 -2012/1/16,11:07:00,2395.6,2398.8,2393.2,2393.2,1888 -2012/1/16,11:08:00,2393.2,2394.0,2384.4,2386.4,3962 -2012/1/16,11:09:00,2386.6,2388.2,2385.4,2386.4,1262 -2012/1/16,11:10:00,2386.4,2388.8,2385.6,2385.8,1214 -2012/1/16,11:11:00,2385.6,2389.2,2385.6,2387.0,944 -2012/1/16,11:12:00,2387.2,2389.4,2387.2,2388.6,654 -2012/1/16,11:13:00,2388.6,2397.6,2388.2,2396.4,2985 -2012/1/16,11:14:00,2396.0,2399.0,2395.0,2398.4,2085 -2012/1/16,11:15:00,2398.4,2399.0,2394.8,2397.8,1507 -2012/1/16,11:16:00,2397.8,2402.0,2397.0,2400.2,2533 -2012/1/16,11:17:00,2400.2,2400.6,2395.0,2396.4,1591 -2012/1/16,11:18:00,2396.4,2397.4,2394.4,2395.8,1027 -2012/1/16,11:19:00,2396.0,2396.6,2394.2,2394.2,776 -2012/1/16,11:20:00,2394.4,2396.4,2393.6,2395.2,527 -2012/1/16,11:21:00,2395.2,2395.2,2392.2,2392.8,1026 -2012/1/16,11:22:00,2392.8,2394.0,2391.8,2392.4,858 -2012/1/16,11:23:00,2392.0,2394.6,2392.0,2393.8,468 -2012/1/16,11:24:00,2393.8,2393.8,2389.4,2390.8,1514 -2012/1/16,11:25:00,2390.8,2390.8,2388.4,2388.8,1173 -2012/1/16,11:26:00,2389.2,2393.4,2389.2,2392.0,1002 -2012/1/16,11:27:00,2392.0,2392.6,2390.4,2390.8,489 -2012/1/16,11:28:00,2391.0,2394.4,2391.0,2393.0,731 -2012/1/16,11:29:00,2393.0,2393.0,2386.4,2386.6,1416 -2012/1/16,11:30:00,2386.8,2389.6,2386.8,2388.4,1116 -2012/1/16,13:01:00,2388.0,2388.8,2387.4,2387.8,607 -2012/1/16,13:02:00,2387.8,2391.8,2387.6,2389.8,499 -2012/1/16,13:03:00,2389.8,2391.2,2389.2,2391.0,284 -2012/1/16,13:04:00,2391.0,2391.0,2389.4,2390.2,377 -2012/1/16,13:05:00,2390.2,2394.0,2390.0,2393.0,628 -2012/1/16,13:06:00,2393.0,2393.2,2392.4,2392.6,264 -2012/1/16,13:07:00,2392.6,2394.0,2391.6,2391.6,508 -2012/1/16,13:08:00,2391.6,2392.6,2391.2,2391.4,337 -2012/1/16,13:09:00,2391.2,2391.8,2389.0,2390.2,591 -2012/1/16,13:10:00,2390.2,2390.6,2389.0,2389.6,495 -2012/1/16,13:11:00,2389.6,2389.8,2389.0,2389.6,321 -2012/1/16,13:12:00,2389.6,2391.8,2388.0,2388.0,574 -2012/1/16,13:13:00,2388.0,2389.6,2387.4,2388.8,402 -2012/1/16,13:14:00,2388.6,2390.0,2387.4,2389.2,405 -2012/1/16,13:15:00,2389.0,2389.6,2388.2,2388.6,261 -2012/1/16,13:16:00,2388.4,2389.0,2385.2,2386.0,1113 -2012/1/16,13:17:00,2385.6,2386.6,2385.0,2385.2,836 -2012/1/16,13:18:00,2385.0,2386.4,2383.2,2384.0,955 -2012/1/16,13:19:00,2384.2,2384.6,2383.2,2383.4,798 -2012/1/16,13:20:00,2383.2,2385.2,2383.2,2384.2,653 -2012/1/16,13:21:00,2384.2,2384.6,2383.6,2384.2,433 -2012/1/16,13:22:00,2384.2,2385.6,2383.8,2384.4,584 -2012/1/16,13:23:00,2384.4,2385.4,2382.8,2383.6,902 -2012/1/16,13:24:00,2383.0,2384.6,2381.6,2382.2,1052 -2012/1/16,13:25:00,2382.2,2383.0,2380.6,2381.6,1250 -2012/1/16,13:26:00,2381.0,2382.8,2380.2,2381.8,636 -2012/1/16,13:27:00,2381.4,2384.4,2381.4,2384.0,862 -2012/1/16,13:28:00,2384.0,2384.6,2383.4,2383.6,574 -2012/1/16,13:29:00,2383.6,2386.0,2383.0,2386.0,980 -2012/1/16,13:30:00,2386.0,2386.2,2383.6,2384.4,637 -2012/1/16,13:31:00,2384.4,2384.6,2379.8,2380.4,1447 -2012/1/16,13:32:00,2380.6,2383.4,2380.6,2382.4,768 -2012/1/16,13:33:00,2382.4,2384.8,2382.4,2383.0,579 -2012/1/16,13:34:00,2382.8,2383.6,2381.2,2382.6,530 -2012/1/16,13:35:00,2382.8,2383.2,2381.6,2382.6,437 -2012/1/16,13:36:00,2382.4,2386.8,2381.8,2385.2,1400 -2012/1/16,13:37:00,2385.4,2385.6,2384.0,2385.6,538 -2012/1/16,13:38:00,2385.6,2386.0,2382.6,2383.8,696 -2012/1/16,13:39:00,2383.8,2383.8,2381.8,2383.4,621 -2012/1/16,13:40:00,2383.6,2383.8,2381.4,2382.8,548 -2012/1/16,13:41:00,2382.8,2382.8,2381.0,2381.2,671 -2012/1/16,13:42:00,2381.0,2383.2,2380.6,2382.2,542 -2012/1/16,13:43:00,2382.2,2384.8,2382.0,2384.2,794 -2012/1/16,13:44:00,2384.2,2385.4,2383.6,2384.6,598 -2012/1/16,13:45:00,2384.4,2384.6,2382.6,2383.4,442 -2012/1/16,13:46:00,2383.6,2385.8,2382.4,2385.8,622 -2012/1/16,13:47:00,2385.6,2386.6,2384.4,2384.6,1024 -2012/1/16,13:48:00,2384.8,2384.8,2383.0,2384.4,520 -2012/1/16,13:49:00,2384.6,2384.6,2381.0,2382.2,855 -2012/1/16,13:50:00,2382.2,2382.8,2380.8,2381.8,625 -2012/1/16,13:51:00,2381.8,2383.0,2381.2,2382.0,516 -2012/1/16,13:52:00,2382.0,2382.0,2380.2,2380.8,1308 -2012/1/16,13:53:00,2380.8,2384.2,2380.4,2383.0,1244 -2012/1/16,13:54:00,2383.0,2383.6,2382.0,2382.0,460 -2012/1/16,13:55:00,2382.2,2382.4,2376.4,2377.2,2554 -2012/1/16,13:56:00,2377.4,2379.6,2371.6,2373.4,2355 -2012/1/16,13:57:00,2373.6,2375.2,2372.6,2372.8,1814 -2012/1/16,13:58:00,2372.8,2376.0,2372.4,2375.0,1523 -2012/1/16,13:59:00,2374.8,2376.8,2374.6,2375.4,1095 -2012/1/16,14:00:00,2375.4,2375.8,2373.6,2374.2,758 -2012/1/16,14:01:00,2374.0,2375.8,2373.0,2375.4,1070 -2012/1/16,14:02:00,2375.6,2376.0,2373.0,2374.4,697 -2012/1/16,14:03:00,2374.4,2376.0,2373.8,2375.4,878 -2012/1/16,14:04:00,2375.2,2378.8,2375.0,2378.8,1661 -2012/1/16,14:05:00,2378.2,2382.2,2378.0,2381.0,2260 -2012/1/16,14:06:00,2381.0,2381.0,2379.2,2379.8,1134 -2012/1/16,14:07:00,2379.6,2380.6,2378.2,2379.6,682 -2012/1/16,14:08:00,2379.4,2381.0,2379.4,2380.4,663 -2012/1/16,14:09:00,2380.0,2381.6,2378.4,2379.4,1000 -2012/1/16,14:10:00,2379.4,2380.6,2378.6,2378.8,557 -2012/1/16,14:11:00,2379.0,2381.0,2378.8,2379.6,573 -2012/1/16,14:12:00,2379.8,2384.6,2379.6,2382.6,1544 -2012/1/16,14:13:00,2382.0,2385.8,2382.0,2385.0,2280 -2012/1/16,14:14:00,2385.0,2385.4,2383.6,2385.0,952 -2012/1/16,14:15:00,2385.0,2385.6,2383.2,2384.0,937 -2012/1/16,14:16:00,2384.6,2384.8,2382.8,2383.8,723 -2012/1/16,14:17:00,2384.0,2385.4,2383.4,2385.0,716 -2012/1/16,14:18:00,2385.2,2385.8,2383.8,2384.6,836 -2012/1/16,14:19:00,2385.2,2387.0,2383.4,2384.4,1474 -2012/1/16,14:20:00,2384.8,2385.0,2381.6,2383.0,1226 -2012/1/16,14:21:00,2382.8,2384.6,2382.2,2382.4,813 -2012/1/16,14:22:00,2382.4,2382.8,2380.2,2381.2,1119 -2012/1/16,14:23:00,2381.6,2385.0,2381.4,2383.6,873 -2012/1/16,14:24:00,2383.4,2386.2,2383.4,2385.0,1019 -2012/1/16,14:25:00,2385.2,2385.6,2383.2,2383.8,694 -2012/1/16,14:26:00,2384.0,2385.2,2383.6,2384.6,488 -2012/1/16,14:27:00,2384.6,2384.8,2382.4,2383.0,775 -2012/1/16,14:28:00,2383.0,2384.2,2380.4,2381.2,963 -2012/1/16,14:29:00,2382.0,2382.4,2378.2,2379.0,1691 -2012/1/16,14:30:00,2378.8,2380.0,2376.8,2378.2,1254 -2012/1/16,14:31:00,2378.4,2378.4,2376.0,2377.2,1096 -2012/1/16,14:32:00,2377.6,2378.0,2376.2,2376.4,972 -2012/1/16,14:33:00,2376.4,2376.8,2374.2,2375.6,1311 -2012/1/16,14:34:00,2375.6,2378.4,2375.2,2377.6,1118 -2012/1/16,14:35:00,2377.8,2377.8,2375.2,2375.4,874 -2012/1/16,14:36:00,2375.4,2375.4,2373.2,2373.4,1439 -2012/1/16,14:37:00,2373.0,2373.0,2368.2,2368.2,2921 -2012/1/16,14:38:00,2368.4,2370.2,2365.6,2366.0,2758 -2012/1/16,14:39:00,2366.0,2367.0,2365.0,2365.2,1635 -2012/1/16,14:40:00,2365.4,2370.2,2365.0,2368.2,1841 -2012/1/16,14:41:00,2368.2,2369.0,2367.4,2367.8,1152 -2012/1/16,14:42:00,2367.8,2368.6,2363.0,2364.6,1797 -2012/1/16,14:43:00,2364.6,2366.4,2364.6,2365.8,885 -2012/1/16,14:44:00,2366.0,2366.0,2363.0,2364.2,994 -2012/1/16,14:45:00,2364.2,2364.6,2360.0,2360.2,1904 -2012/1/16,14:46:00,2360.0,2361.4,2358.0,2358.6,1899 -2012/1/16,14:47:00,2358.6,2360.4,2358.6,2359.4,791 -2012/1/16,14:48:00,2359.4,2360.8,2358.0,2359.6,1240 -2012/1/16,14:49:00,2359.6,2360.8,2359.2,2360.6,772 -2012/1/16,14:50:00,2361.0,2361.4,2359.2,2360.2,676 -2012/1/16,14:51:00,2360.0,2361.0,2359.2,2360.2,706 -2012/1/16,14:52:00,2360.4,2361.2,2359.4,2360.8,989 -2012/1/16,14:53:00,2360.8,2361.8,2360.2,2361.0,575 -2012/1/16,14:54:00,2361.4,2362.6,2361.2,2361.6,1226 -2012/1/16,14:55:00,2361.6,2361.8,2359.8,2360.0,872 -2012/1/16,14:56:00,2359.8,2360.2,2355.6,2357.0,2049 -2012/1/16,14:57:00,2356.8,2357.4,2352.6,2354.0,1619 -2012/1/16,14:58:00,2354.0,2355.0,2353.0,2353.4,971 -2012/1/16,14:59:00,2353.6,2354.8,2353.6,2354.2,646 -2012/1/16,15:00:00,2354.2,2355.4,2354.0,2355.4,596 -2012/1/16,15:01:00,2355.0,2356.2,2355.0,2355.2,733 -2012/1/16,15:02:00,2355.2,2356.0,2354.2,2356.0,630 -2012/1/16,15:03:00,2356.0,2356.0,2354.0,2354.6,515 -2012/1/16,15:04:00,2354.6,2355.0,2353.6,2354.6,400 -2012/1/16,15:05:00,2354.0,2354.8,2353.0,2354.6,642 -2012/1/16,15:06:00,2354.6,2355.4,2353.6,2353.8,533 -2012/1/16,15:07:00,2353.6,2354.6,2352.2,2353.0,947 -2012/1/16,15:08:00,2353.2,2353.8,2352.8,2353.0,334 -2012/1/16,15:09:00,2353.2,2353.4,2352.4,2352.4,568 -2012/1/16,15:10:00,2352.4,2353.0,2351.0,2351.0,942 -2012/1/16,15:11:00,2351.4,2352.4,2349.6,2349.8,905 -2012/1/16,15:12:00,2349.8,2350.6,2348.4,2349.4,843 -2012/1/16,15:13:00,2349.0,2350.4,2348.6,2350.0,874 -2012/1/16,15:14:00,2350.0,2350.0,2347.8,2348.4,921 -2012/1/16,15:15:00,2348.2,2352.8,2348.2,2351.0,2036 -2012/1/17,09:16:00,2361.0,2368.0,2361.0,2366.0,3239 -2012/1/17,09:17:00,2366.2,2367.8,2365.2,2365.8,1254 -2012/1/17,09:18:00,2365.2,2365.4,2360.2,2362.0,1074 -2012/1/17,09:19:00,2362.0,2364.6,2361.8,2364.0,645 -2012/1/17,09:20:00,2364.0,2364.0,2362.2,2362.4,590 -2012/1/17,09:21:00,2362.2,2363.8,2361.6,2363.8,548 -2012/1/17,09:22:00,2363.8,2364.8,2361.2,2362.0,662 -2012/1/17,09:23:00,2361.4,2362.2,2360.2,2361.0,641 -2012/1/17,09:24:00,2361.0,2361.6,2360.2,2361.6,370 -2012/1/17,09:25:00,2361.8,2362.0,2357.6,2358.2,838 -2012/1/17,09:26:00,2358.6,2359.2,2356.8,2357.8,852 -2012/1/17,09:27:00,2357.8,2360.8,2357.4,2360.6,752 -2012/1/17,09:28:00,2360.2,2363.6,2360.0,2362.4,732 -2012/1/17,09:29:00,2362.8,2363.4,2361.8,2363.4,461 -2012/1/17,09:30:00,2363.0,2363.6,2362.2,2363.6,327 -2012/1/17,09:31:00,2363.4,2364.6,2362.6,2363.4,708 -2012/1/17,09:32:00,2363.4,2364.6,2363.0,2363.0,542 -2012/1/17,09:33:00,2363.0,2363.0,2361.0,2362.2,660 -2012/1/17,09:34:00,2362.2,2362.8,2362.0,2362.0,273 -2012/1/17,09:35:00,2362.0,2364.8,2361.4,2363.0,976 -2012/1/17,09:36:00,2363.4,2366.0,2362.8,2365.6,1161 -2012/1/17,09:37:00,2366.2,2367.0,2365.2,2366.0,999 -2012/1/17,09:38:00,2366.4,2366.6,2364.8,2366.0,668 -2012/1/17,09:39:00,2366.0,2366.2,2363.8,2364.8,947 -2012/1/17,09:40:00,2365.0,2367.0,2364.4,2367.0,881 -2012/1/17,09:41:00,2367.0,2367.2,2363.2,2364.2,1060 -2012/1/17,09:42:00,2364.0,2364.4,2363.2,2364.2,546 -2012/1/17,09:43:00,2364.4,2366.8,2364.2,2366.0,828 -2012/1/17,09:44:00,2366.6,2369.4,2365.8,2368.4,1589 -2012/1/17,09:45:00,2368.6,2369.0,2366.4,2367.4,1145 -2012/1/17,09:46:00,2368.2,2369.2,2366.6,2367.6,739 -2012/1/17,09:47:00,2367.6,2369.8,2367.2,2368.0,766 -2012/1/17,09:48:00,2368.0,2368.8,2365.2,2365.8,1009 -2012/1/17,09:49:00,2365.8,2366.2,2363.8,2363.8,1107 -2012/1/17,09:50:00,2363.8,2364.0,2361.2,2362.2,1343 -2012/1/17,09:51:00,2362.0,2363.8,2361.8,2363.4,643 -2012/1/17,09:52:00,2363.0,2363.4,2362.4,2362.8,384 -2012/1/17,09:53:00,2362.6,2364.0,2362.6,2363.0,561 -2012/1/17,09:54:00,2363.0,2363.0,2361.0,2361.4,741 -2012/1/17,09:55:00,2361.4,2363.4,2361.2,2363.2,581 -2012/1/17,09:56:00,2363.2,2364.2,2362.8,2363.2,450 -2012/1/17,09:57:00,2363.0,2363.2,2361.8,2361.8,511 -2012/1/17,09:58:00,2361.8,2363.4,2361.6,2363.4,374 -2012/1/17,09:59:00,2363.4,2367.6,2363.4,2365.8,1478 -2012/1/17,10:00:00,2365.8,2365.8,2363.2,2365.4,604 -2012/1/17,10:01:00,2365.2,2365.2,2363.6,2364.0,507 -2012/1/17,10:02:00,2363.8,2366.0,2362.6,2365.2,912 -2012/1/17,10:03:00,2365.6,2367.4,2364.4,2367.2,945 -2012/1/17,10:04:00,2367.0,2367.6,2365.4,2366.4,660 -2012/1/17,10:05:00,2366.2,2366.8,2365.2,2366.0,390 -2012/1/17,10:06:00,2366.0,2366.6,2362.8,2363.4,876 -2012/1/17,10:07:00,2363.0,2363.4,2361.8,2362.0,1032 -2012/1/17,10:08:00,2362.2,2362.6,2361.0,2361.8,725 -2012/1/17,10:09:00,2361.6,2362.8,2360.4,2360.4,784 -2012/1/17,10:10:00,2360.4,2361.4,2360.0,2361.0,994 -2012/1/17,10:11:00,2361.0,2361.6,2357.2,2358.4,1219 -2012/1/17,10:12:00,2358.0,2359.0,2355.6,2356.6,1060 -2012/1/17,10:13:00,2356.4,2356.6,2352.6,2353.4,1901 -2012/1/17,10:14:00,2353.6,2354.6,2352.2,2353.0,1221 -2012/1/17,10:15:00,2353.2,2354.4,2350.2,2350.2,1316 -2012/1/17,10:16:00,2350.2,2351.8,2348.0,2351.4,2339 -2012/1/17,10:17:00,2351.4,2351.4,2349.0,2351.2,1249 -2012/1/17,10:18:00,2350.6,2352.6,2350.4,2351.6,892 -2012/1/17,10:19:00,2351.6,2352.4,2345.4,2352.0,2689 -2012/1/17,10:20:00,2351.8,2352.6,2349.6,2350.2,1099 -2012/1/17,10:21:00,2349.6,2352.2,2348.4,2350.8,1119 -2012/1/17,10:22:00,2350.4,2351.0,2347.6,2348.8,1481 -2012/1/17,10:23:00,2348.4,2351.4,2347.0,2349.6,1154 -2012/1/17,10:24:00,2350.0,2350.8,2348.8,2350.8,675 -2012/1/17,10:25:00,2350.8,2352.0,2350.4,2351.0,990 -2012/1/17,10:26:00,2350.8,2351.2,2349.2,2350.2,557 -2012/1/17,10:27:00,2350.0,2350.6,2349.0,2350.6,458 -2012/1/17,10:28:00,2350.0,2350.2,2348.0,2348.8,569 -2012/1/17,10:29:00,2348.8,2350.8,2348.0,2348.2,627 -2012/1/17,10:30:00,2348.2,2349.0,2343.2,2343.4,2297 -2012/1/17,10:31:00,2342.6,2345.0,2340.6,2343.8,2361 -2012/1/17,10:32:00,2343.8,2344.6,2342.0,2342.6,1166 -2012/1/17,10:33:00,2342.6,2344.8,2342.6,2343.2,1150 -2012/1/17,10:34:00,2343.2,2344.2,2341.0,2341.4,814 -2012/1/17,10:35:00,2341.0,2342.8,2340.0,2341.0,1418 -2012/1/17,10:36:00,2341.0,2342.8,2340.8,2341.2,816 -2012/1/17,10:37:00,2341.0,2343.0,2340.2,2342.4,1036 -2012/1/17,10:38:00,2342.4,2343.6,2341.8,2343.6,877 -2012/1/17,10:39:00,2343.6,2351.0,2342.4,2349.2,3135 -2012/1/17,10:40:00,2348.8,2350.6,2348.2,2350.2,1468 -2012/1/17,10:41:00,2350.0,2354.6,2349.2,2352.0,2259 -2012/1/17,10:42:00,2351.8,2352.2,2350.4,2351.0,969 -2012/1/17,10:43:00,2351.0,2352.2,2350.8,2351.2,742 -2012/1/17,10:44:00,2351.2,2351.4,2349.4,2350.0,820 -2012/1/17,10:45:00,2350.0,2354.2,2349.6,2353.6,1118 -2012/1/17,10:46:00,2354.2,2354.2,2351.6,2352.0,1325 -2012/1/17,10:47:00,2352.2,2353.8,2351.0,2352.0,880 -2012/1/17,10:48:00,2352.0,2352.0,2350.4,2351.6,628 -2012/1/17,10:49:00,2351.8,2351.8,2349.8,2350.4,577 -2012/1/17,10:50:00,2350.2,2352.8,2350.2,2352.0,727 -2012/1/17,10:51:00,2351.8,2356.8,2351.8,2355.8,1682 -2012/1/17,10:52:00,2355.4,2360.6,2355.4,2359.4,2751 -2012/1/17,10:53:00,2359.4,2360.0,2357.4,2359.0,1605 -2012/1/17,10:54:00,2358.6,2360.4,2358.4,2358.8,1159 -2012/1/17,10:55:00,2358.8,2359.6,2357.4,2358.0,891 -2012/1/17,10:56:00,2357.8,2358.8,2357.0,2358.0,717 -2012/1/17,10:57:00,2357.8,2359.2,2355.2,2355.2,920 -2012/1/17,10:58:00,2355.2,2356.2,2352.6,2353.6,1760 -2012/1/17,10:59:00,2353.6,2355.4,2353.0,2355.2,812 -2012/1/17,11:00:00,2355.2,2359.6,2354.4,2359.2,1586 -2012/1/17,11:01:00,2359.0,2362.8,2358.6,2359.6,2317 -2012/1/17,11:02:00,2359.4,2360.6,2357.8,2359.0,1030 -2012/1/17,11:03:00,2359.0,2360.6,2358.2,2360.0,570 -2012/1/17,11:04:00,2359.4,2362.0,2359.0,2362.0,995 -2012/1/17,11:05:00,2362.0,2364.2,2361.0,2364.0,1867 -2012/1/17,11:06:00,2364.2,2373.6,2364.0,2372.0,3625 -2012/1/17,11:07:00,2374.0,2375.6,2372.0,2375.6,3473 -2012/1/17,11:08:00,2375.4,2375.4,2372.0,2373.6,1770 -2012/1/17,11:09:00,2373.8,2374.8,2371.0,2373.0,1578 -2012/1/17,11:10:00,2373.2,2374.4,2370.6,2372.2,1456 -2012/1/17,11:11:00,2372.8,2375.8,2372.2,2375.6,1817 -2012/1/17,11:12:00,2375.6,2377.6,2370.8,2371.6,1989 -2012/1/17,11:13:00,2371.4,2371.6,2368.8,2370.0,1723 -2012/1/17,11:14:00,2370.0,2371.6,2369.6,2370.6,831 -2012/1/17,11:15:00,2370.6,2371.6,2368.8,2369.4,1059 -2012/1/17,11:16:00,2369.6,2374.0,2369.6,2372.0,1166 -2012/1/17,11:17:00,2372.2,2372.2,2361.6,2362.4,2770 -2012/1/17,11:18:00,2363.6,2364.6,2361.0,2362.0,2025 -2012/1/17,11:19:00,2362.0,2364.2,2362.0,2364.2,928 -2012/1/17,11:20:00,2364.2,2364.6,2362.6,2363.6,725 -2012/1/17,11:21:00,2363.8,2368.2,2363.6,2366.2,1646 -2012/1/17,11:22:00,2366.4,2372.4,2365.8,2371.2,1787 -2012/1/17,11:23:00,2371.6,2377.2,2369.8,2375.6,2777 -2012/1/17,11:24:00,2375.0,2378.8,2373.0,2377.4,2384 -2012/1/17,11:25:00,2376.8,2377.6,2375.2,2377.6,1213 -2012/1/17,11:26:00,2377.6,2378.4,2375.0,2377.2,1092 -2012/1/17,11:27:00,2377.6,2379.0,2374.4,2375.4,1433 -2012/1/17,11:28:00,2375.6,2379.6,2374.8,2378.6,956 -2012/1/17,11:29:00,2378.6,2382.2,2378.6,2381.6,2157 -2012/1/17,11:30:00,2381.8,2382.0,2379.0,2380.6,1505 -2012/1/17,13:01:00,2382.2,2386.6,2381.4,2385.6,2551 -2012/1/17,13:02:00,2385.8,2389.2,2385.4,2386.8,1693 -2012/1/17,13:03:00,2386.6,2386.6,2384.4,2384.6,1003 -2012/1/17,13:04:00,2384.4,2386.6,2384.4,2386.2,659 -2012/1/17,13:05:00,2386.2,2386.4,2384.6,2385.4,712 -2012/1/17,13:06:00,2385.4,2386.8,2385.0,2386.6,772 -2012/1/17,13:07:00,2386.6,2391.0,2386.6,2387.2,1650 -2012/1/17,13:08:00,2387.8,2390.4,2387.2,2390.4,1123 -2012/1/17,13:09:00,2390.0,2392.6,2390.0,2392.2,1532 -2012/1/17,13:10:00,2392.2,2395.8,2392.2,2395.6,2056 -2012/1/17,13:11:00,2396.0,2396.4,2393.4,2396.0,1500 -2012/1/17,13:12:00,2396.0,2398.0,2394.4,2397.6,1342 -2012/1/17,13:13:00,2397.6,2398.0,2392.4,2393.2,1422 -2012/1/17,13:14:00,2393.6,2394.4,2391.6,2392.4,1211 -2012/1/17,13:15:00,2392.6,2394.4,2391.0,2391.2,1075 -2012/1/17,13:16:00,2391.2,2393.6,2391.2,2393.2,711 -2012/1/17,13:17:00,2393.2,2396.0,2393.2,2394.0,1178 -2012/1/17,13:18:00,2393.8,2396.8,2393.0,2395.6,1161 -2012/1/17,13:19:00,2395.6,2400.4,2395.6,2398.8,2391 -2012/1/17,13:20:00,2398.6,2399.2,2395.2,2399.2,1367 -2012/1/17,13:21:00,2399.0,2404.6,2398.6,2403.2,2441 -2012/1/17,13:22:00,2403.2,2403.2,2400.6,2403.0,1352 -2012/1/17,13:23:00,2403.0,2406.8,2403.0,2405.4,1881 -2012/1/17,13:24:00,2405.8,2407.0,2404.4,2404.6,1638 -2012/1/17,13:25:00,2405.0,2406.6,2400.8,2401.8,2327 -2012/1/17,13:26:00,2401.8,2403.0,2399.6,2403.0,1614 -2012/1/17,13:27:00,2403.0,2411.0,2403.0,2408.6,2771 -2012/1/17,13:28:00,2408.8,2411.2,2407.2,2409.6,1708 -2012/1/17,13:29:00,2409.6,2411.2,2408.0,2410.0,1103 -2012/1/17,13:30:00,2409.6,2413.2,2407.2,2413.2,1867 -2012/1/17,13:31:00,2414.8,2422.8,2413.2,2421.4,3656 -2012/1/17,13:32:00,2421.4,2421.4,2416.8,2419.4,1624 -2012/1/17,13:33:00,2419.2,2421.2,2414.6,2415.4,1831 -2012/1/17,13:34:00,2415.8,2419.2,2415.2,2419.2,1201 -2012/1/17,13:35:00,2419.4,2420.0,2414.0,2414.0,1408 -2012/1/17,13:36:00,2414.2,2417.0,2413.0,2416.0,1079 -2012/1/17,13:37:00,2416.0,2420.8,2416.0,2417.2,1630 -2012/1/17,13:38:00,2416.4,2417.4,2412.0,2414.6,1752 -2012/1/17,13:39:00,2415.0,2423.2,2414.4,2423.2,2581 -2012/1/17,13:40:00,2423.6,2423.6,2417.2,2420.6,1732 -2012/1/17,13:41:00,2420.2,2424.8,2418.6,2424.8,1491 -2012/1/17,13:42:00,2425.0,2430.6,2423.6,2428.6,3132 -2012/1/17,13:43:00,2428.2,2437.2,2427.0,2437.2,2365 -2012/1/17,13:44:00,2437.6,2437.6,2431.4,2435.2,2004 -2012/1/17,13:45:00,2435.2,2442.0,2433.8,2442.0,2375 -2012/1/17,13:46:00,2441.6,2441.8,2437.8,2441.2,2280 -2012/1/17,13:47:00,2441.4,2447.8,2441.4,2447.0,2912 -2012/1/17,13:48:00,2447.4,2448.6,2442.6,2444.8,1899 -2012/1/17,13:49:00,2444.6,2445.6,2441.4,2443.0,1647 -2012/1/17,13:50:00,2443.0,2447.0,2442.6,2445.0,1543 -2012/1/17,13:51:00,2444.2,2445.2,2438.2,2438.4,2332 -2012/1/17,13:52:00,2438.2,2445.4,2438.2,2444.2,1592 -2012/1/17,13:53:00,2444.4,2448.0,2442.8,2447.6,1958 -2012/1/17,13:54:00,2447.4,2447.8,2442.8,2443.8,1503 -2012/1/17,13:55:00,2444.0,2448.0,2444.0,2447.4,1242 -2012/1/17,13:56:00,2447.6,2448.6,2443.0,2443.6,1344 -2012/1/17,13:57:00,2443.6,2443.6,2441.0,2442.6,1330 -2012/1/17,13:58:00,2442.8,2450.0,2442.8,2449.8,2342 -2012/1/17,13:59:00,2450.2,2457.6,2450.0,2455.4,3282 -2012/1/17,14:00:00,2455.0,2456.4,2453.0,2456.4,1753 -2012/1/17,14:01:00,2456.6,2463.2,2456.4,2461.2,2678 -2012/1/17,14:02:00,2461.8,2464.4,2457.0,2460.0,2313 -2012/1/17,14:03:00,2460.2,2462.2,2458.0,2462.2,1118 -2012/1/17,14:04:00,2462.8,2468.4,2461.8,2467.2,2067 -2012/1/17,14:05:00,2467.4,2472.6,2466.6,2472.6,2348 -2012/1/17,14:06:00,2472.6,2484.4,2471.8,2477.2,3593 -2012/1/17,14:07:00,2477.2,2480.8,2477.0,2480.4,1906 -2012/1/17,14:08:00,2480.2,2480.8,2471.4,2475.2,2522 -2012/1/17,14:09:00,2475.2,2476.2,2473.0,2473.8,1304 -2012/1/17,14:10:00,2473.8,2480.0,2473.8,2477.2,1708 -2012/1/17,14:11:00,2476.8,2477.4,2472.0,2473.6,1491 -2012/1/17,14:12:00,2473.6,2475.2,2470.8,2470.8,1410 -2012/1/17,14:13:00,2470.6,2471.0,2465.8,2469.4,2459 -2012/1/17,14:14:00,2470.2,2474.4,2469.4,2473.0,1440 -2012/1/17,14:15:00,2473.4,2474.4,2472.4,2472.6,845 -2012/1/17,14:16:00,2472.8,2479.4,2472.8,2479.4,1558 -2012/1/17,14:17:00,2479.4,2479.6,2472.0,2473.2,1380 -2012/1/17,14:18:00,2473.8,2475.6,2468.4,2472.8,1430 -2012/1/17,14:19:00,2472.4,2475.6,2470.8,2473.8,1553 -2012/1/17,14:20:00,2473.8,2477.8,2473.0,2473.0,1473 -2012/1/17,14:21:00,2473.4,2475.4,2471.0,2472.6,1393 -2012/1/17,14:22:00,2472.8,2474.0,2468.4,2469.0,1629 -2012/1/17,14:23:00,2469.2,2472.2,2469.2,2470.4,1208 -2012/1/17,14:24:00,2470.2,2475.8,2469.8,2474.4,1401 -2012/1/17,14:25:00,2474.4,2477.2,2472.4,2476.6,1104 -2012/1/17,14:26:00,2475.8,2478.0,2473.4,2473.8,1389 -2012/1/17,14:27:00,2473.8,2476.4,2472.6,2473.0,873 -2012/1/17,14:28:00,2473.0,2475.0,2472.2,2473.8,613 -2012/1/17,14:29:00,2474.0,2476.0,2473.6,2474.0,659 -2012/1/17,14:30:00,2473.8,2475.4,2471.8,2471.8,986 -2012/1/17,14:31:00,2472.0,2473.8,2469.8,2470.8,1202 -2012/1/17,14:32:00,2470.4,2473.8,2470.4,2472.4,760 -2012/1/17,14:33:00,2472.8,2475.0,2471.6,2474.0,948 -2012/1/17,14:34:00,2473.8,2475.0,2471.8,2472.8,784 -2012/1/17,14:35:00,2472.8,2474.4,2471.8,2473.4,530 -2012/1/17,14:36:00,2473.8,2474.8,2471.8,2474.4,794 -2012/1/17,14:37:00,2474.0,2475.0,2472.8,2474.4,590 -2012/1/17,14:38:00,2473.6,2477.6,2473.6,2476.8,1433 -2012/1/17,14:39:00,2477.0,2482.8,2476.4,2482.4,2165 -2012/1/17,14:40:00,2482.8,2488.8,2482.2,2486.0,3031 -2012/1/17,14:41:00,2485.6,2485.6,2473.0,2475.6,2555 -2012/1/17,14:42:00,2475.6,2475.8,2469.4,2474.8,2175 -2012/1/17,14:43:00,2474.8,2477.8,2474.8,2475.8,1140 -2012/1/17,14:44:00,2475.8,2477.4,2474.6,2476.0,811 -2012/1/17,14:45:00,2476.0,2476.4,2472.4,2472.4,839 -2012/1/17,14:46:00,2471.8,2473.4,2471.0,2472.6,1033 -2012/1/17,14:47:00,2472.8,2475.4,2471.8,2474.2,1030 -2012/1/17,14:48:00,2474.6,2475.6,2474.2,2474.8,644 -2012/1/17,14:49:00,2475.0,2475.6,2474.0,2474.6,507 -2012/1/17,14:50:00,2474.8,2475.6,2474.0,2474.8,516 -2012/1/17,14:51:00,2474.8,2475.0,2473.0,2474.8,563 -2012/1/17,14:52:00,2474.8,2476.4,2474.8,2476.0,732 -2012/1/17,14:53:00,2475.8,2476.4,2474.6,2475.0,482 -2012/1/17,14:54:00,2475.2,2476.4,2474.6,2475.4,688 -2012/1/17,14:55:00,2475.4,2479.4,2474.2,2478.6,951 -2012/1/17,14:56:00,2478.6,2479.4,2477.4,2479.2,914 -2012/1/17,14:57:00,2479.2,2479.2,2477.0,2477.2,707 -2012/1/17,14:58:00,2477.8,2478.8,2477.2,2478.6,471 -2012/1/17,14:59:00,2478.2,2480.8,2477.8,2480.6,909 -2012/1/17,15:00:00,2480.4,2481.2,2479.6,2480.6,931 -2012/1/17,15:01:00,2480.4,2480.8,2479.2,2480.2,828 -2012/1/17,15:02:00,2480.2,2482.0,2479.4,2482.0,542 -2012/1/17,15:03:00,2482.2,2485.2,2480.8,2485.0,1087 -2012/1/17,15:04:00,2485.2,2488.2,2483.8,2487.8,1412 -2012/1/17,15:05:00,2488.0,2488.0,2485.2,2486.2,783 -2012/1/17,15:06:00,2485.8,2488.0,2485.0,2486.8,754 -2012/1/17,15:07:00,2487.4,2490.0,2486.2,2489.8,892 -2012/1/17,15:08:00,2490.0,2490.0,2486.4,2488.4,721 -2012/1/17,15:09:00,2488.4,2490.0,2488.0,2488.4,545 -2012/1/17,15:10:00,2488.6,2488.8,2487.2,2488.6,629 -2012/1/17,15:11:00,2488.2,2488.8,2487.0,2488.2,572 -2012/1/17,15:12:00,2488.2,2491.6,2487.2,2490.4,745 -2012/1/17,15:13:00,2490.2,2493.8,2489.6,2493.2,888 -2012/1/17,15:14:00,2494.0,2494.0,2490.8,2493.0,1031 -2012/1/17,15:15:00,2492.8,2493.0,2486.2,2487.2,1834 -2012/1/18,09:16:00,2485.0,2487.2,2478.2,2481.0,1564 -2012/1/18,09:17:00,2481.0,2485.6,2481.0,2485.4,736 -2012/1/18,09:18:00,2485.8,2486.6,2483.8,2483.8,546 -2012/1/18,09:19:00,2483.8,2484.0,2480.6,2481.2,565 -2012/1/18,09:20:00,2481.2,2484.8,2481.2,2484.0,380 -2012/1/18,09:21:00,2483.8,2484.0,2482.0,2483.2,303 -2012/1/18,09:22:00,2483.2,2483.6,2482.6,2483.6,287 -2012/1/18,09:23:00,2483.0,2483.8,2482.6,2482.8,237 -2012/1/18,09:24:00,2482.6,2486.4,2482.6,2485.8,393 -2012/1/18,09:25:00,2486.0,2486.4,2480.0,2480.0,496 -2012/1/18,09:26:00,2480.2,2482.0,2480.0,2481.6,329 -2012/1/18,09:27:00,2481.6,2486.4,2481.6,2484.0,374 -2012/1/18,09:28:00,2484.4,2484.4,2483.2,2483.8,321 -2012/1/18,09:29:00,2483.4,2483.8,2481.2,2481.8,373 -2012/1/18,09:30:00,2482.0,2483.8,2481.8,2482.8,251 -2012/1/18,09:31:00,2482.8,2484.2,2482.6,2483.4,318 -2012/1/18,09:32:00,2483.6,2483.6,2478.4,2478.8,610 -2012/1/18,09:33:00,2479.2,2480.2,2475.2,2476.0,882 -2012/1/18,09:34:00,2475.8,2476.0,2472.8,2475.0,801 -2012/1/18,09:35:00,2475.4,2482.0,2475.4,2481.6,632 -2012/1/18,09:36:00,2480.6,2482.4,2478.6,2481.2,679 -2012/1/18,09:37:00,2481.2,2484.6,2478.4,2483.8,514 -2012/1/18,09:38:00,2483.6,2489.8,2483.4,2489.0,1012 -2012/1/18,09:39:00,2489.4,2489.4,2485.2,2487.0,781 -2012/1/18,09:40:00,2487.0,2487.4,2484.2,2485.6,642 -2012/1/18,09:41:00,2486.0,2488.0,2485.0,2488.0,509 -2012/1/18,09:42:00,2488.2,2488.4,2483.8,2484.2,732 -2012/1/18,09:43:00,2484.8,2486.0,2480.2,2482.0,918 -2012/1/18,09:44:00,2482.2,2484.8,2481.0,2481.4,304 -2012/1/18,09:45:00,2481.8,2481.8,2476.0,2476.0,819 -2012/1/18,09:46:00,2476.6,2479.6,2476.2,2478.2,509 -2012/1/18,09:47:00,2478.4,2478.8,2472.6,2472.6,1004 -2012/1/18,09:48:00,2472.6,2477.2,2472.6,2475.4,491 -2012/1/18,09:49:00,2475.6,2476.8,2475.0,2476.0,340 -2012/1/18,09:50:00,2475.6,2477.0,2473.6,2474.8,305 -2012/1/18,09:51:00,2474.8,2475.6,2473.6,2475.4,375 -2012/1/18,09:52:00,2475.4,2479.8,2475.2,2478.4,487 -2012/1/18,09:53:00,2479.0,2480.2,2476.6,2479.6,384 -2012/1/18,09:54:00,2479.6,2482.8,2479.6,2481.8,543 -2012/1/18,09:55:00,2482.0,2482.2,2480.2,2481.8,320 -2012/1/18,09:56:00,2481.8,2484.8,2481.8,2483.0,495 -2012/1/18,09:57:00,2483.2,2483.6,2477.0,2478.8,928 -2012/1/18,09:58:00,2478.8,2484.8,2478.2,2483.4,656 -2012/1/18,09:59:00,2484.4,2485.0,2482.6,2484.8,506 -2012/1/18,10:00:00,2485.0,2486.4,2482.4,2486.4,538 -2012/1/18,10:01:00,2486.0,2488.4,2484.6,2485.8,829 -2012/1/18,10:02:00,2486.0,2487.2,2484.2,2487.0,552 -2012/1/18,10:03:00,2487.0,2487.0,2484.0,2484.6,510 -2012/1/18,10:04:00,2484.8,2487.2,2484.4,2485.4,507 -2012/1/18,10:05:00,2485.0,2486.8,2483.0,2484.0,591 -2012/1/18,10:06:00,2484.0,2484.8,2480.2,2481.6,541 -2012/1/18,10:07:00,2481.4,2481.6,2477.6,2478.0,470 -2012/1/18,10:08:00,2478.0,2480.2,2477.6,2479.2,283 -2012/1/18,10:09:00,2479.2,2480.4,2479.2,2479.4,177 -2012/1/18,10:10:00,2479.6,2480.6,2478.2,2478.2,329 -2012/1/18,10:11:00,2478.2,2478.4,2473.6,2475.2,527 -2012/1/18,10:12:00,2475.4,2475.4,2473.4,2474.6,356 -2012/1/18,10:13:00,2474.6,2474.6,2469.0,2469.0,899 -2012/1/18,10:14:00,2469.2,2472.4,2469.2,2470.6,415 -2012/1/18,10:15:00,2470.6,2470.6,2467.6,2468.8,511 -2012/1/18,10:16:00,2468.4,2470.8,2465.2,2470.6,842 -2012/1/18,10:17:00,2470.6,2470.6,2468.2,2469.0,447 -2012/1/18,10:18:00,2469.4,2470.0,2465.2,2467.0,502 -2012/1/18,10:19:00,2467.4,2470.6,2466.0,2467.2,465 -2012/1/18,10:20:00,2467.2,2467.8,2461.2,2461.6,944 -2012/1/18,10:21:00,2461.8,2462.4,2455.2,2456.0,1216 -2012/1/18,10:22:00,2456.2,2457.8,2453.8,2454.0,621 -2012/1/18,10:23:00,2453.2,2455.0,2449.2,2455.0,1003 -2012/1/18,10:24:00,2455.2,2456.2,2452.6,2452.6,456 -2012/1/18,10:25:00,2452.6,2459.0,2452.2,2458.4,721 -2012/1/18,10:26:00,2458.4,2458.4,2456.0,2458.0,357 -2012/1/18,10:27:00,2458.2,2465.0,2457.4,2463.0,665 -2012/1/18,10:28:00,2463.0,2463.2,2460.0,2461.0,394 -2012/1/18,10:29:00,2460.8,2461.4,2459.6,2460.2,340 -2012/1/18,10:30:00,2460.2,2462.8,2456.8,2457.2,440 -2012/1/18,10:31:00,2457.8,2460.6,2456.4,2459.6,410 -2012/1/18,10:32:00,2459.6,2461.6,2459.0,2460.0,290 -2012/1/18,10:33:00,2460.0,2460.6,2457.8,2460.2,245 -2012/1/18,10:34:00,2460.2,2460.6,2454.0,2456.2,536 -2012/1/18,10:35:00,2456.2,2459.8,2454.8,2457.2,372 -2012/1/18,10:36:00,2457.0,2459.0,2456.4,2458.8,188 -2012/1/18,10:37:00,2458.4,2458.4,2453.0,2454.0,297 -2012/1/18,10:38:00,2454.0,2456.6,2453.8,2456.0,314 -2012/1/18,10:39:00,2456.2,2458.0,2456.2,2457.4,266 -2012/1/18,10:40:00,2457.6,2462.2,2455.0,2462.0,328 -2012/1/18,10:41:00,2463.2,2467.2,2462.2,2466.0,775 -2012/1/18,10:42:00,2466.0,2467.4,2464.0,2467.4,325 -2012/1/18,10:43:00,2467.4,2467.6,2465.2,2466.0,320 -2012/1/18,10:44:00,2466.2,2466.8,2464.6,2464.6,256 -2012/1/18,10:45:00,2464.8,2470.8,2464.0,2468.2,727 -2012/1/18,10:46:00,2468.4,2469.6,2467.4,2468.0,480 -2012/1/18,10:47:00,2468.2,2472.8,2468.0,2469.0,589 -2012/1/18,10:48:00,2469.8,2470.0,2468.0,2469.4,386 -2012/1/18,10:49:00,2469.2,2471.6,2464.8,2465.2,518 -2012/1/18,10:50:00,2465.2,2466.4,2464.2,2464.6,350 -2012/1/18,10:51:00,2464.6,2467.6,2464.4,2465.8,283 -2012/1/18,10:52:00,2465.4,2465.4,2456.8,2456.8,649 -2012/1/18,10:53:00,2456.8,2458.8,2454.8,2458.0,647 -2012/1/18,10:54:00,2457.4,2461.6,2457.4,2459.8,411 -2012/1/18,10:55:00,2459.8,2464.2,2459.8,2462.6,428 -2012/1/18,10:56:00,2463.0,2467.4,2461.8,2464.2,467 -2012/1/18,10:57:00,2464.4,2466.6,2463.6,2465.2,334 -2012/1/18,10:58:00,2465.6,2466.0,2464.4,2465.0,243 -2012/1/18,10:59:00,2465.4,2467.0,2464.2,2464.8,234 -2012/1/18,11:00:00,2465.0,2470.4,2464.6,2469.6,342 -2012/1/18,11:01:00,2469.0,2472.2,2467.6,2471.2,507 -2012/1/18,11:02:00,2471.8,2473.0,2470.4,2470.6,501 -2012/1/18,11:03:00,2470.8,2474.0,2470.0,2472.6,397 -2012/1/18,11:04:00,2472.2,2472.4,2470.0,2470.4,335 -2012/1/18,11:05:00,2470.4,2472.0,2468.4,2468.6,352 -2012/1/18,11:06:00,2468.6,2469.2,2465.0,2466.2,482 -2012/1/18,11:07:00,2466.2,2475.0,2466.0,2474.4,582 -2012/1/18,11:08:00,2475.0,2475.0,2472.2,2473.4,429 -2012/1/18,11:09:00,2473.2,2474.0,2469.4,2472.0,427 -2012/1/18,11:10:00,2471.8,2475.4,2471.8,2472.4,405 -2012/1/18,11:11:00,2472.4,2473.8,2471.6,2471.8,222 -2012/1/18,11:12:00,2471.8,2472.0,2468.2,2470.2,405 -2012/1/18,11:13:00,2471.2,2472.2,2469.0,2469.4,262 -2012/1/18,11:14:00,2469.2,2471.6,2469.0,2470.0,328 -2012/1/18,11:15:00,2470.0,2470.8,2462.6,2462.6,655 -2012/1/18,11:16:00,2462.6,2464.0,2458.8,2459.4,901 -2012/1/18,11:17:00,2461.8,2463.0,2460.8,2461.8,362 -2012/1/18,11:18:00,2461.2,2463.6,2461.0,2462.4,266 -2012/1/18,11:19:00,2463.0,2464.0,2461.8,2463.8,234 -2012/1/18,11:20:00,2464.0,2467.0,2463.0,2465.8,366 -2012/1/18,11:21:00,2465.8,2466.0,2459.4,2459.8,460 -2012/1/18,11:22:00,2459.6,2461.0,2457.8,2459.2,447 -2012/1/18,11:23:00,2459.4,2462.2,2459.0,2461.2,213 -2012/1/18,11:24:00,2461.2,2461.6,2460.0,2461.6,157 -2012/1/18,11:25:00,2461.6,2466.2,2461.0,2464.6,403 -2012/1/18,11:26:00,2465.0,2465.0,2462.2,2465.0,165 -2012/1/18,11:27:00,2464.8,2464.8,2461.4,2461.8,150 -2012/1/18,11:28:00,2461.8,2463.0,2460.0,2462.2,256 -2012/1/18,11:29:00,2461.8,2464.2,2461.6,2463.0,158 -2012/1/18,11:30:00,2462.2,2463.8,2460.4,2460.8,252 -2012/1/18,13:01:00,2463.6,2465.6,2463.0,2464.4,372 -2012/1/18,13:02:00,2464.4,2465.0,2463.8,2463.8,123 -2012/1/18,13:03:00,2463.6,2464.8,2462.0,2462.0,154 -2012/1/18,13:04:00,2462.6,2464.4,2462.0,2464.0,87 -2012/1/18,13:05:00,2463.6,2465.4,2463.0,2464.6,103 -2012/1/18,13:06:00,2464.6,2465.6,2463.0,2463.0,138 -2012/1/18,13:07:00,2463.0,2463.6,2460.4,2461.4,234 -2012/1/18,13:08:00,2461.4,2461.4,2459.2,2459.4,218 -2012/1/18,13:09:00,2459.0,2460.8,2459.0,2459.0,168 -2012/1/18,13:10:00,2459.0,2459.0,2456.6,2457.4,313 -2012/1/18,13:11:00,2457.4,2459.0,2456.8,2457.0,196 -2012/1/18,13:12:00,2456.6,2459.8,2456.6,2459.2,252 -2012/1/18,13:13:00,2459.6,2460.0,2458.4,2458.6,108 -2012/1/18,13:14:00,2459.0,2460.8,2458.6,2460.6,157 -2012/1/18,13:15:00,2460.4,2460.6,2457.4,2458.2,137 -2012/1/18,13:16:00,2458.8,2459.4,2457.8,2457.8,97 -2012/1/18,13:17:00,2457.8,2459.8,2455.2,2455.2,276 -2012/1/18,13:18:00,2455.2,2458.0,2453.6,2454.4,337 -2012/1/18,13:19:00,2454.2,2455.6,2453.6,2454.2,256 -2012/1/18,13:20:00,2454.2,2454.2,2452.0,2453.0,253 -2012/1/18,13:21:00,2453.0,2453.6,2450.2,2450.2,437 -2012/1/18,13:22:00,2450.2,2453.0,2450.0,2452.8,424 -2012/1/18,13:23:00,2452.4,2454.8,2451.6,2454.0,299 -2012/1/18,13:24:00,2454.0,2454.6,2453.0,2453.6,183 -2012/1/18,13:25:00,2454.0,2456.0,2452.8,2455.6,305 -2012/1/18,13:26:00,2455.0,2457.2,2454.0,2457.2,268 -2012/1/18,13:27:00,2457.2,2461.8,2457.0,2460.6,401 -2012/1/18,13:28:00,2460.6,2461.0,2458.6,2459.4,214 -2012/1/18,13:29:00,2459.4,2461.0,2459.4,2460.0,141 -2012/1/18,13:30:00,2460.0,2461.0,2459.2,2460.8,124 -2012/1/18,13:31:00,2460.6,2461.0,2457.2,2458.0,286 -2012/1/18,13:32:00,2458.2,2459.2,2456.0,2459.0,224 -2012/1/18,13:33:00,2459.2,2460.0,2457.6,2458.8,154 -2012/1/18,13:34:00,2458.6,2464.2,2457.6,2463.8,539 -2012/1/18,13:35:00,2463.6,2464.0,2461.8,2463.2,324 -2012/1/18,13:36:00,2463.6,2463.6,2461.4,2463.0,240 -2012/1/18,13:37:00,2463.4,2464.0,2462.6,2462.6,224 -2012/1/18,13:38:00,2463.0,2463.6,2461.8,2463.4,131 -2012/1/18,13:39:00,2463.0,2463.2,2459.0,2460.6,294 -2012/1/18,13:40:00,2460.2,2462.0,2460.0,2460.2,190 -2012/1/18,13:41:00,2460.2,2460.8,2458.8,2460.0,161 -2012/1/18,13:42:00,2459.6,2462.0,2456.2,2456.2,300 -2012/1/18,13:43:00,2456.2,2458.4,2454.6,2457.4,359 -2012/1/18,13:44:00,2457.4,2465.4,2457.2,2463.2,545 -2012/1/18,13:45:00,2462.6,2463.4,2462.0,2462.6,227 -2012/1/18,13:46:00,2462.6,2462.8,2461.2,2461.4,170 -2012/1/18,13:47:00,2461.4,2461.4,2456.8,2458.2,368 -2012/1/18,13:48:00,2457.6,2460.8,2456.6,2460.2,266 -2012/1/18,13:49:00,2459.6,2460.6,2458.0,2458.0,132 -2012/1/18,13:50:00,2457.8,2457.8,2453.8,2455.0,383 -2012/1/18,13:51:00,2454.2,2455.0,2451.6,2454.0,340 -2012/1/18,13:52:00,2454.0,2456.0,2454.0,2454.6,187 -2012/1/18,13:53:00,2454.6,2455.0,2453.0,2453.2,274 -2012/1/18,13:54:00,2453.2,2458.8,2453.2,2457.6,258 -2012/1/18,13:55:00,2456.8,2459.6,2456.6,2457.8,237 -2012/1/18,13:56:00,2457.8,2457.8,2455.2,2455.2,194 -2012/1/18,13:57:00,2454.8,2455.6,2451.0,2452.0,392 -2012/1/18,13:58:00,2451.6,2454.4,2451.2,2453.0,182 -2012/1/18,13:59:00,2453.0,2455.4,2451.4,2452.0,222 -2012/1/18,14:00:00,2452.0,2453.0,2441.8,2443.4,1006 -2012/1/18,14:01:00,2443.6,2443.6,2439.2,2439.8,877 -2012/1/18,14:02:00,2439.6,2442.6,2439.6,2440.2,487 -2012/1/18,14:03:00,2440.0,2441.0,2432.2,2432.8,838 -2012/1/18,14:04:00,2432.8,2437.4,2432.6,2435.6,598 -2012/1/18,14:05:00,2435.8,2438.2,2435.2,2436.2,386 -2012/1/18,14:06:00,2436.2,2437.6,2434.0,2437.6,288 -2012/1/18,14:07:00,2438.0,2439.2,2437.4,2437.8,273 -2012/1/18,14:08:00,2438.0,2439.8,2438.0,2438.0,347 -2012/1/18,14:09:00,2437.8,2437.8,2434.2,2436.0,474 -2012/1/18,14:10:00,2436.0,2441.2,2435.4,2439.8,394 -2012/1/18,14:11:00,2439.2,2440.0,2437.2,2437.6,251 -2012/1/18,14:12:00,2437.6,2440.4,2437.2,2439.4,272 -2012/1/18,14:13:00,2439.0,2440.6,2438.2,2438.8,219 -2012/1/18,14:14:00,2439.2,2439.8,2435.8,2437.8,281 -2012/1/18,14:15:00,2437.6,2438.4,2430.0,2430.0,557 -2012/1/18,14:16:00,2429.6,2431.2,2423.2,2425.6,1129 -2012/1/18,14:17:00,2425.6,2429.8,2425.4,2425.4,479 -2012/1/18,14:18:00,2425.8,2429.4,2425.0,2427.8,278 -2012/1/18,14:19:00,2427.8,2429.0,2426.6,2427.6,258 -2012/1/18,14:20:00,2427.6,2430.6,2427.0,2429.2,380 -2012/1/18,14:21:00,2429.2,2431.8,2429.2,2429.8,345 -2012/1/18,14:22:00,2429.8,2435.0,2429.8,2433.4,349 -2012/1/18,14:23:00,2433.6,2434.0,2430.4,2431.0,183 -2012/1/18,14:24:00,2431.4,2431.8,2428.0,2429.2,199 -2012/1/18,14:25:00,2429.4,2433.8,2429.4,2433.8,224 -2012/1/18,14:26:00,2433.8,2433.8,2428.0,2429.4,182 -2012/1/18,14:27:00,2429.4,2431.2,2425.2,2425.8,320 -2012/1/18,14:28:00,2426.4,2430.6,2425.0,2430.0,326 -2012/1/18,14:29:00,2429.2,2432.2,2427.8,2429.4,215 -2012/1/18,14:30:00,2429.4,2432.8,2428.4,2432.6,242 -2012/1/18,14:31:00,2432.0,2435.8,2432.0,2435.4,447 -2012/1/18,14:32:00,2435.4,2435.4,2433.6,2434.4,267 -2012/1/18,14:33:00,2434.2,2438.8,2434.2,2438.0,358 -2012/1/18,14:34:00,2437.8,2438.0,2436.0,2438.0,224 -2012/1/18,14:35:00,2438.0,2438.0,2435.8,2435.8,162 -2012/1/18,14:36:00,2436.4,2436.8,2434.0,2434.6,177 -2012/1/18,14:37:00,2434.4,2435.0,2430.6,2432.0,328 -2012/1/18,14:38:00,2432.4,2433.0,2428.0,2429.6,331 -2012/1/18,14:39:00,2429.0,2432.4,2427.8,2427.8,237 -2012/1/18,14:40:00,2428.0,2431.6,2428.0,2429.6,179 -2012/1/18,14:41:00,2429.4,2430.4,2427.2,2428.8,312 -2012/1/18,14:42:00,2428.4,2431.0,2427.8,2429.2,281 -2012/1/18,14:43:00,2429.2,2429.8,2427.2,2429.0,149 -2012/1/18,14:44:00,2429.0,2429.4,2425.0,2425.0,268 -2012/1/18,14:45:00,2425.8,2427.8,2425.0,2426.8,278 -2012/1/18,14:46:00,2426.4,2427.0,2423.2,2423.2,288 -2012/1/18,14:47:00,2423.2,2423.4,2415.8,2416.0,672 -2012/1/18,14:48:00,2416.8,2419.8,2416.0,2416.0,413 -2012/1/18,14:49:00,2416.0,2419.4,2415.2,2417.2,411 -2012/1/18,14:50:00,2417.2,2421.2,2417.0,2419.8,278 -2012/1/18,14:51:00,2419.8,2422.8,2419.2,2422.8,323 -2012/1/18,14:52:00,2423.0,2423.0,2420.8,2421.2,223 -2012/1/18,14:53:00,2421.2,2422.2,2421.0,2421.0,140 -2012/1/18,14:54:00,2421.4,2425.0,2421.0,2425.0,233 -2012/1/18,14:55:00,2424.6,2424.8,2422.2,2423.8,156 -2012/1/18,14:56:00,2423.8,2424.6,2421.8,2421.8,183 -2012/1/18,14:57:00,2421.4,2422.8,2421.4,2422.2,106 -2012/1/18,14:58:00,2422.4,2422.8,2421.0,2421.0,203 -2012/1/18,14:59:00,2421.0,2421.8,2420.0,2421.0,225 -2012/1/18,15:00:00,2421.2,2423.4,2421.2,2423.2,189 -2012/1/18,15:01:00,2423.6,2427.0,2423.6,2425.0,285 -2012/1/18,15:02:00,2425.0,2425.0,2423.8,2424.6,94 -2012/1/18,15:03:00,2424.4,2424.6,2424.0,2424.2,75 -2012/1/18,15:04:00,2424.0,2424.8,2424.0,2424.6,75 -2012/1/18,15:05:00,2424.6,2426.0,2424.4,2425.8,115 -2012/1/18,15:06:00,2426.0,2427.8,2426.0,2426.6,206 -2012/1/18,15:07:00,2426.4,2427.0,2425.0,2425.4,130 -2012/1/18,15:08:00,2425.4,2426.4,2425.2,2425.4,91 -2012/1/18,15:09:00,2425.4,2426.8,2425.2,2426.4,142 -2012/1/18,15:10:00,2426.4,2427.0,2425.6,2426.6,216 -2012/1/18,15:11:00,2426.6,2428.0,2426.4,2426.4,220 -2012/1/18,15:12:00,2426.4,2427.8,2426.4,2427.0,88 -2012/1/18,15:13:00,2427.6,2427.8,2426.2,2426.8,140 -2012/1/18,15:14:00,2426.8,2429.0,2426.8,2428.4,205 -2012/1/18,15:15:00,2427.6,2430.0,2427.2,2427.6,324 -2012/1/19,09:16:00,2450.0,2450.2,2447.0,2447.6,1607 -2012/1/19,09:17:00,2447.6,2452.6,2447.6,2451.0,1282 -2012/1/19,09:18:00,2451.2,2451.2,2448.8,2449.0,566 -2012/1/19,09:19:00,2449.2,2450.2,2444.0,2445.6,1029 -2012/1/19,09:20:00,2445.6,2446.8,2445.6,2446.0,471 -2012/1/19,09:21:00,2446.0,2446.2,2443.2,2444.0,923 -2012/1/19,09:22:00,2444.0,2447.0,2443.6,2447.0,612 -2012/1/19,09:23:00,2446.4,2447.6,2445.8,2446.0,432 -2012/1/19,09:24:00,2445.8,2449.6,2445.6,2449.2,750 -2012/1/19,09:25:00,2449.2,2449.6,2447.0,2447.8,485 -2012/1/19,09:26:00,2448.0,2448.4,2445.0,2445.2,385 -2012/1/19,09:27:00,2445.4,2447.4,2445.2,2445.8,459 -2012/1/19,09:28:00,2445.6,2445.8,2441.8,2443.0,1062 -2012/1/19,09:29:00,2443.0,2444.2,2443.0,2443.6,316 -2012/1/19,09:30:00,2443.6,2444.8,2443.4,2444.2,245 -2012/1/19,09:31:00,2444.4,2447.8,2443.6,2447.0,568 -2012/1/19,09:32:00,2447.0,2454.2,2446.8,2453.0,2141 -2012/1/19,09:33:00,2453.4,2453.4,2450.8,2452.2,1027 -2012/1/19,09:34:00,2452.6,2453.4,2449.8,2451.2,990 -2012/1/19,09:35:00,2451.4,2452.4,2449.2,2450.0,822 -2012/1/19,09:36:00,2450.0,2451.2,2445.0,2446.2,1264 -2012/1/19,09:37:00,2446.4,2447.4,2445.6,2447.4,1012 -2012/1/19,09:38:00,2447.2,2447.6,2446.0,2447.0,701 -2012/1/19,09:39:00,2447.2,2447.2,2443.8,2443.8,1069 -2012/1/19,09:40:00,2443.8,2446.6,2443.0,2446.0,1037 -2012/1/19,09:41:00,2446.0,2446.6,2443.4,2444.4,807 -2012/1/19,09:42:00,2444.0,2444.0,2438.4,2439.6,2053 -2012/1/19,09:43:00,2439.2,2441.4,2438.6,2440.8,1414 -2012/1/19,09:44:00,2441.0,2442.2,2440.4,2440.6,1098 -2012/1/19,09:45:00,2440.4,2447.6,2440.4,2447.2,1719 -2012/1/19,09:46:00,2447.0,2455.8,2446.4,2453.2,3141 -2012/1/19,09:47:00,2453.2,2453.6,2451.2,2452.8,1428 -2012/1/19,09:48:00,2453.0,2453.0,2450.4,2452.6,1199 -2012/1/19,09:49:00,2453.0,2460.8,2453.0,2460.0,3601 -2012/1/19,09:50:00,2459.8,2476.0,2458.2,2473.6,4553 -2012/1/19,09:51:00,2474.6,2480.8,2470.4,2479.6,4171 -2012/1/19,09:52:00,2479.4,2479.6,2474.0,2475.2,2536 -2012/1/19,09:53:00,2475.6,2476.8,2469.2,2469.2,2384 -2012/1/19,09:54:00,2469.6,2471.8,2469.2,2471.6,1921 -2012/1/19,09:55:00,2471.6,2474.2,2468.6,2468.6,1919 -2012/1/19,09:56:00,2468.6,2471.0,2467.6,2468.0,1763 -2012/1/19,09:57:00,2468.0,2475.0,2468.0,2471.0,1750 -2012/1/19,09:58:00,2471.0,2474.4,2468.2,2470.2,1533 -2012/1/19,09:59:00,2470.2,2472.0,2468.4,2471.4,1332 -2012/1/19,10:00:00,2472.0,2473.8,2470.6,2470.6,1250 -2012/1/19,10:01:00,2470.4,2472.0,2462.8,2465.0,2911 -2012/1/19,10:02:00,2464.8,2465.4,2463.2,2464.8,1277 -2012/1/19,10:03:00,2465.0,2471.6,2464.8,2470.0,1974 -2012/1/19,10:04:00,2470.2,2474.8,2469.0,2471.4,2221 -2012/1/19,10:05:00,2471.4,2474.2,2471.2,2474.2,1562 -2012/1/19,10:06:00,2474.2,2475.0,2470.0,2471.8,1928 -2012/1/19,10:07:00,2471.8,2473.0,2469.0,2471.0,1187 -2012/1/19,10:08:00,2471.0,2478.6,2471.0,2476.2,2899 -2012/1/19,10:09:00,2476.0,2485.0,2473.2,2481.4,3287 -2012/1/19,10:10:00,2482.0,2488.8,2479.2,2488.8,3611 -2012/1/19,10:11:00,2488.2,2495.0,2486.6,2492.4,3930 -2012/1/19,10:12:00,2493.0,2493.0,2488.2,2492.0,2102 -2012/1/19,10:13:00,2492.4,2493.2,2487.4,2488.6,2256 -2012/1/19,10:14:00,2488.8,2491.6,2485.4,2491.6,1910 -2012/1/19,10:15:00,2491.6,2493.8,2487.8,2493.8,1917 -2012/1/19,10:16:00,2493.6,2498.0,2486.6,2486.6,3991 -2012/1/19,10:17:00,2486.6,2491.6,2486.0,2490.0,1582 -2012/1/19,10:18:00,2490.0,2492.0,2481.6,2483.4,2532 -2012/1/19,10:19:00,2483.4,2485.8,2474.8,2476.4,3534 -2012/1/19,10:20:00,2476.6,2479.2,2476.0,2476.0,1924 -2012/1/19,10:21:00,2476.2,2480.4,2475.8,2477.0,1686 -2012/1/19,10:22:00,2477.2,2483.0,2475.2,2481.0,1967 -2012/1/19,10:23:00,2481.0,2481.4,2478.4,2480.2,1289 -2012/1/19,10:24:00,2480.0,2483.8,2476.2,2483.6,1440 -2012/1/19,10:25:00,2483.8,2484.4,2480.6,2480.8,1289 -2012/1/19,10:26:00,2480.8,2481.2,2477.4,2478.6,1219 -2012/1/19,10:27:00,2478.8,2483.6,2478.6,2480.6,1258 -2012/1/19,10:28:00,2480.6,2483.4,2479.0,2481.8,1075 -2012/1/19,10:29:00,2481.8,2483.4,2478.8,2483.4,1018 -2012/1/19,10:30:00,2483.2,2496.8,2483.2,2493.4,4620 -2012/1/19,10:31:00,2493.2,2494.4,2489.2,2494.4,2186 -2012/1/19,10:32:00,2494.4,2495.6,2491.6,2493.4,1990 -2012/1/19,10:33:00,2493.2,2500.0,2493.2,2499.6,3620 -2012/1/19,10:34:00,2499.6,2501.0,2493.2,2495.6,2412 -2012/1/19,10:35:00,2495.2,2505.8,2494.8,2505.8,3151 -2012/1/19,10:36:00,2506.0,2510.4,2503.4,2509.8,3857 -2012/1/19,10:37:00,2509.6,2514.8,2507.4,2510.8,3541 -2012/1/19,10:38:00,2511.2,2512.0,2506.6,2507.6,2283 -2012/1/19,10:39:00,2509.0,2510.8,2505.2,2507.2,2055 -2012/1/19,10:40:00,2507.2,2509.8,2506.4,2509.8,1571 -2012/1/19,10:41:00,2508.8,2515.8,2508.6,2509.6,3220 -2012/1/19,10:42:00,2509.6,2513.0,2503.8,2509.6,2607 -2012/1/19,10:43:00,2509.2,2509.2,2506.4,2507.6,1731 -2012/1/19,10:44:00,2507.4,2509.6,2502.4,2503.0,1772 -2012/1/19,10:45:00,2503.2,2506.4,2502.0,2502.0,1958 -2012/1/19,10:46:00,2501.8,2504.2,2498.6,2503.4,2486 -2012/1/19,10:47:00,2503.0,2505.8,2503.0,2504.8,1115 -2012/1/19,10:48:00,2504.8,2504.8,2499.4,2501.0,1721 -2012/1/19,10:49:00,2501.2,2502.4,2499.4,2500.4,1187 -2012/1/19,10:50:00,2501.2,2502.6,2495.0,2497.6,2647 -2012/1/19,10:51:00,2498.0,2501.0,2497.0,2498.8,1170 -2012/1/19,10:52:00,2498.6,2498.6,2489.0,2489.4,3574 -2012/1/19,10:53:00,2488.2,2490.0,2475.4,2479.2,4970 -2012/1/19,10:54:00,2479.0,2482.4,2477.6,2481.2,2413 -2012/1/19,10:55:00,2480.8,2480.8,2472.4,2475.4,3536 -2012/1/19,10:56:00,2475.6,2477.8,2472.8,2477.2,2757 -2012/1/19,10:57:00,2477.8,2479.0,2475.0,2476.8,2074 -2012/1/19,10:58:00,2476.6,2480.8,2475.8,2480.0,2369 -2012/1/19,10:59:00,2480.4,2482.4,2478.2,2479.8,1451 -2012/1/19,11:00:00,2479.8,2479.8,2471.0,2471.0,2839 -2012/1/19,11:01:00,2470.6,2473.8,2463.8,2464.8,4130 -2012/1/19,11:02:00,2464.4,2467.6,2461.8,2463.8,3575 -2012/1/19,11:03:00,2464.0,2468.6,2463.4,2464.4,2078 -2012/1/19,11:04:00,2464.8,2468.6,2461.8,2466.6,2078 -2012/1/19,11:05:00,2466.2,2466.2,2461.2,2463.4,2253 -2012/1/19,11:06:00,2463.4,2466.8,2462.4,2466.8,1389 -2012/1/19,11:07:00,2466.8,2473.0,2465.0,2472.8,2273 -2012/1/19,11:08:00,2472.0,2472.0,2467.6,2468.4,1481 -2012/1/19,11:09:00,2468.8,2469.4,2466.2,2466.6,1098 -2012/1/19,11:10:00,2466.4,2466.4,2456.2,2456.2,3903 -2012/1/19,11:11:00,2456.2,2459.2,2455.0,2458.2,2038 -2012/1/19,11:12:00,2458.2,2461.8,2458.0,2460.8,1592 -2012/1/19,11:13:00,2460.4,2465.8,2459.0,2462.6,1854 -2012/1/19,11:14:00,2462.0,2466.4,2462.0,2465.2,1196 -2012/1/19,11:15:00,2465.4,2465.6,2462.2,2462.6,905 -2012/1/19,11:16:00,2462.6,2473.0,2461.0,2471.8,3408 -2012/1/19,11:17:00,2472.0,2472.8,2467.6,2468.8,1880 -2012/1/19,11:18:00,2468.4,2468.6,2459.2,2462.2,2085 -2012/1/19,11:19:00,2462.0,2466.6,2460.0,2466.2,1942 -2012/1/19,11:20:00,2466.2,2468.8,2464.6,2466.0,1457 -2012/1/19,11:21:00,2466.0,2469.0,2466.0,2467.0,1086 -2012/1/19,11:22:00,2467.4,2467.8,2465.0,2465.0,893 -2012/1/19,11:23:00,2465.2,2465.8,2459.0,2459.0,1944 -2012/1/19,11:24:00,2459.0,2462.0,2458.4,2462.0,1370 -2012/1/19,11:25:00,2462.2,2467.6,2462.2,2464.4,1530 -2012/1/19,11:26:00,2464.0,2468.2,2464.0,2468.2,1410 -2012/1/19,11:27:00,2468.6,2468.8,2466.0,2466.8,1128 -2012/1/19,11:28:00,2466.6,2469.6,2466.2,2468.8,976 -2012/1/19,11:29:00,2468.8,2469.4,2465.8,2468.0,805 -2012/1/19,11:30:00,2468.2,2470.6,2468.2,2468.4,1028 -2012/1/19,13:01:00,2468.0,2478.8,2467.6,2477.6,2898 -2012/1/19,13:02:00,2477.2,2477.6,2475.2,2475.4,1537 -2012/1/19,13:03:00,2476.0,2476.8,2474.0,2474.0,948 -2012/1/19,13:04:00,2473.4,2475.8,2473.0,2473.8,808 -2012/1/19,13:05:00,2473.8,2486.2,2473.8,2484.8,3088 -2012/1/19,13:06:00,2484.0,2485.2,2482.4,2484.2,1723 -2012/1/19,13:07:00,2484.2,2484.8,2481.6,2482.8,1233 -2012/1/19,13:08:00,2482.4,2483.4,2478.6,2479.0,1501 -2012/1/19,13:09:00,2479.2,2481.8,2479.0,2480.6,838 -2012/1/19,13:10:00,2480.2,2482.8,2478.0,2479.8,1281 -2012/1/19,13:11:00,2480.0,2482.4,2478.2,2479.8,1005 -2012/1/19,13:12:00,2480.0,2480.2,2471.6,2472.6,2109 -2012/1/19,13:13:00,2472.8,2474.2,2469.2,2470.0,1682 -2012/1/19,13:14:00,2470.2,2473.6,2470.2,2471.6,1005 -2012/1/19,13:15:00,2471.6,2472.0,2466.4,2468.2,1646 -2012/1/19,13:16:00,2468.4,2470.0,2466.2,2469.2,1214 -2012/1/19,13:17:00,2469.0,2470.0,2466.2,2467.2,1052 -2012/1/19,13:18:00,2467.0,2467.8,2462.2,2462.8,2160 -2012/1/19,13:19:00,2463.2,2463.2,2454.8,2454.8,3388 -2012/1/19,13:20:00,2454.6,2457.8,2452.8,2455.6,2221 -2012/1/19,13:21:00,2455.6,2459.2,2453.4,2456.8,2150 -2012/1/19,13:22:00,2457.0,2458.4,2455.2,2456.2,1152 -2012/1/19,13:23:00,2456.2,2460.0,2454.8,2460.0,1441 -2012/1/19,13:24:00,2460.0,2460.4,2458.2,2458.8,1091 -2012/1/19,13:25:00,2458.4,2458.4,2450.0,2451.2,3288 -2012/1/19,13:26:00,2451.0,2454.8,2450.0,2453.8,2146 -2012/1/19,13:27:00,2453.8,2459.6,2453.8,2457.4,1677 -2012/1/19,13:28:00,2457.2,2457.8,2455.4,2455.8,871 -2012/1/19,13:29:00,2456.0,2459.6,2454.8,2458.2,1129 -2012/1/19,13:30:00,2458.2,2458.4,2456.4,2456.6,635 -2012/1/19,13:31:00,2456.8,2462.6,2456.8,2460.2,2046 -2012/1/19,13:32:00,2460.4,2460.4,2456.8,2457.8,1085 -2012/1/19,13:33:00,2457.8,2458.6,2455.0,2458.2,1139 -2012/1/19,13:34:00,2458.4,2461.6,2455.2,2461.4,1191 -2012/1/19,13:35:00,2460.8,2465.2,2460.4,2462.4,2214 -2012/1/19,13:36:00,2462.4,2465.8,2459.6,2464.0,1576 -2012/1/19,13:37:00,2463.8,2464.8,2461.8,2463.2,922 -2012/1/19,13:38:00,2463.0,2465.0,2462.2,2463.8,1074 -2012/1/19,13:39:00,2463.6,2464.0,2457.0,2457.0,1655 -2012/1/19,13:40:00,2457.0,2459.0,2455.0,2456.2,1909 -2012/1/19,13:41:00,2456.4,2464.8,2456.4,2464.8,1695 -2012/1/19,13:42:00,2465.0,2471.6,2465.0,2468.2,3941 -2012/1/19,13:43:00,2468.0,2472.4,2466.6,2469.4,1966 -2012/1/19,13:44:00,2469.4,2469.8,2466.6,2468.8,1129 -2012/1/19,13:45:00,2469.0,2469.8,2467.0,2469.6,1021 -2012/1/19,13:46:00,2469.8,2470.6,2465.0,2468.0,1818 -2012/1/19,13:47:00,2468.0,2474.8,2466.6,2472.2,2220 -2012/1/19,13:48:00,2472.0,2472.0,2467.2,2469.6,1138 -2012/1/19,13:49:00,2469.6,2470.4,2466.2,2466.4,927 -2012/1/19,13:50:00,2466.2,2469.0,2457.4,2458.2,3045 -2012/1/19,13:51:00,2458.4,2462.6,2458.4,2460.4,1510 -2012/1/19,13:52:00,2460.2,2462.0,2459.0,2460.0,1027 -2012/1/19,13:53:00,2460.2,2465.8,2460.0,2464.0,1682 -2012/1/19,13:54:00,2464.4,2464.4,2462.4,2463.6,860 -2012/1/19,13:55:00,2463.6,2473.4,2463.0,2472.0,3158 -2012/1/19,13:56:00,2472.6,2477.4,2471.4,2475.6,3345 -2012/1/19,13:57:00,2475.6,2476.4,2473.6,2474.6,1593 -2012/1/19,13:58:00,2474.6,2479.8,2474.6,2475.8,2550 -2012/1/19,13:59:00,2475.8,2476.8,2473.0,2475.4,1355 -2012/1/19,14:00:00,2475.4,2478.0,2468.8,2477.8,2097 -2012/1/19,14:01:00,2478.2,2482.0,2474.2,2476.4,3128 -2012/1/19,14:02:00,2476.2,2482.0,2475.2,2480.0,2316 -2012/1/19,14:03:00,2480.4,2480.4,2477.4,2479.2,1417 -2012/1/19,14:04:00,2479.4,2480.2,2475.4,2478.0,1359 -2012/1/19,14:05:00,2478.0,2479.8,2475.0,2475.0,1341 -2012/1/19,14:06:00,2475.2,2478.4,2475.2,2476.0,989 -2012/1/19,14:07:00,2476.0,2476.4,2470.0,2472.0,2551 -2012/1/19,14:08:00,2471.6,2472.8,2469.8,2471.8,1943 -2012/1/19,14:09:00,2472.0,2474.6,2470.0,2471.8,1400 -2012/1/19,14:10:00,2472.0,2472.6,2469.0,2471.8,1095 -2012/1/19,14:11:00,2471.8,2479.6,2471.8,2477.2,2634 -2012/1/19,14:12:00,2477.2,2477.4,2468.4,2473.0,1992 -2012/1/19,14:13:00,2473.0,2478.4,2473.0,2477.8,1633 -2012/1/19,14:14:00,2477.8,2482.8,2477.2,2482.0,3147 -2012/1/19,14:15:00,2481.4,2486.0,2480.6,2486.0,2865 -2012/1/19,14:16:00,2486.2,2487.2,2481.2,2483.8,2342 -2012/1/19,14:17:00,2483.2,2488.0,2482.2,2487.2,1766 -2012/1/19,14:18:00,2487.8,2489.8,2485.0,2485.6,1803 -2012/1/19,14:19:00,2486.0,2486.8,2482.2,2486.0,1306 -2012/1/19,14:20:00,2486.0,2488.8,2482.0,2484.4,1829 -2012/1/19,14:21:00,2484.4,2487.2,2483.0,2484.0,1192 -2012/1/19,14:22:00,2484.2,2485.0,2481.6,2485.0,1884 -2012/1/19,14:23:00,2484.8,2487.4,2483.4,2486.8,1186 -2012/1/19,14:24:00,2486.6,2487.8,2482.6,2484.0,1387 -2012/1/19,14:25:00,2484.6,2485.8,2480.0,2482.0,1781 -2012/1/19,14:26:00,2482.0,2484.2,2481.0,2483.0,815 -2012/1/19,14:27:00,2483.0,2489.8,2483.0,2489.2,2281 -2012/1/19,14:28:00,2489.4,2491.8,2487.0,2490.0,2024 -2012/1/19,14:29:00,2490.0,2494.4,2488.4,2493.0,2355 -2012/1/19,14:30:00,2493.0,2494.6,2491.0,2494.4,1427 -2012/1/19,14:31:00,2495.0,2495.0,2491.8,2492.4,1285 -2012/1/19,14:32:00,2492.2,2496.2,2490.4,2495.6,2290 -2012/1/19,14:33:00,2496.2,2501.8,2495.4,2501.0,3167 -2012/1/19,14:34:00,2501.2,2504.6,2498.2,2501.2,2276 -2012/1/19,14:35:00,2501.2,2501.2,2496.0,2496.0,1974 -2012/1/19,14:36:00,2495.4,2497.6,2490.2,2492.6,2332 -2012/1/19,14:37:00,2493.0,2493.0,2491.0,2492.0,1293 -2012/1/19,14:38:00,2491.8,2493.2,2486.6,2488.4,2407 -2012/1/19,14:39:00,2488.2,2490.0,2487.8,2489.8,1103 -2012/1/19,14:40:00,2489.8,2490.4,2481.8,2483.2,2318 -2012/1/19,14:41:00,2483.6,2487.4,2483.2,2486.4,1252 -2012/1/19,14:42:00,2486.4,2487.4,2483.4,2485.8,971 -2012/1/19,14:43:00,2485.8,2487.6,2484.4,2486.4,973 -2012/1/19,14:44:00,2486.2,2487.0,2484.0,2486.6,828 -2012/1/19,14:45:00,2486.8,2492.6,2486.6,2492.4,2170 -2012/1/19,14:46:00,2492.4,2492.4,2489.2,2491.8,1075 -2012/1/19,14:47:00,2492.0,2496.6,2491.8,2495.0,2121 -2012/1/19,14:48:00,2494.8,2499.8,2494.6,2498.0,2325 -2012/1/19,14:49:00,2497.8,2498.2,2493.6,2493.6,1392 -2012/1/19,14:50:00,2493.4,2493.4,2489.2,2491.2,1973 -2012/1/19,14:51:00,2491.2,2493.2,2488.0,2489.6,1322 -2012/1/19,14:52:00,2489.4,2494.4,2489.4,2492.2,1034 -2012/1/19,14:53:00,2492.2,2494.4,2489.2,2489.6,1125 -2012/1/19,14:54:00,2489.2,2494.0,2489.2,2492.4,841 -2012/1/19,14:55:00,2492.2,2493.0,2491.2,2492.0,421 -2012/1/19,14:56:00,2492.0,2493.8,2490.8,2492.6,766 -2012/1/19,14:57:00,2493.2,2493.8,2489.0,2490.8,1033 -2012/1/19,14:58:00,2490.6,2492.4,2490.2,2490.8,513 -2012/1/19,14:59:00,2491.6,2491.8,2488.0,2488.2,854 -2012/1/19,15:00:00,2488.2,2490.0,2485.4,2486.6,1751 -2012/1/19,15:01:00,2486.6,2490.2,2486.0,2488.6,985 -2012/1/19,15:02:00,2488.8,2491.6,2488.6,2489.4,720 -2012/1/19,15:03:00,2489.4,2490.6,2489.2,2489.8,457 -2012/1/19,15:04:00,2490.0,2491.6,2489.6,2491.4,469 -2012/1/19,15:05:00,2491.6,2491.8,2489.4,2490.2,611 -2012/1/19,15:06:00,2490.0,2491.2,2490.0,2490.6,337 -2012/1/19,15:07:00,2490.8,2490.8,2488.2,2489.6,599 -2012/1/19,15:08:00,2489.6,2491.0,2489.6,2490.2,347 -2012/1/19,15:09:00,2490.4,2490.8,2490.0,2490.8,217 -2012/1/19,15:10:00,2490.8,2490.8,2489.4,2489.6,323 -2012/1/19,15:11:00,2489.6,2491.6,2489.2,2491.4,809 -2012/1/19,15:12:00,2491.6,2493.4,2491.2,2491.8,908 -2012/1/19,15:13:00,2491.8,2492.0,2490.4,2491.2,674 -2012/1/19,15:14:00,2490.4,2491.2,2488.6,2488.6,1170 -2012/1/19,15:15:00,2488.8,2490.0,2488.0,2488.8,1815 -2012/1/20,09:16:00,2498.4,2502.8,2495.8,2500.0,2603 -2012/1/20,09:17:00,2500.0,2501.8,2499.2,2501.8,1172 -2012/1/20,09:18:00,2501.6,2505.0,2501.6,2504.6,1915 -2012/1/20,09:19:00,2504.6,2504.8,2502.0,2503.4,956 -2012/1/20,09:20:00,2503.4,2507.6,2501.8,2506.8,1117 -2012/1/20,09:21:00,2507.0,2507.8,2505.8,2507.4,1211 -2012/1/20,09:22:00,2507.6,2509.2,2505.6,2508.0,1541 -2012/1/20,09:23:00,2508.0,2508.2,2505.6,2505.6,930 -2012/1/20,09:24:00,2505.8,2508.6,2505.6,2506.0,785 -2012/1/20,09:25:00,2505.8,2507.0,2503.2,2506.0,950 -2012/1/20,09:26:00,2506.0,2511.0,2503.8,2510.0,1439 -2012/1/20,09:27:00,2510.6,2510.6,2506.6,2506.6,927 -2012/1/20,09:28:00,2507.0,2507.8,2505.0,2506.4,635 -2012/1/20,09:29:00,2506.6,2508.4,2506.0,2506.0,498 -2012/1/20,09:30:00,2506.0,2507.8,2503.4,2506.0,1112 -2012/1/20,09:31:00,2505.8,2505.8,2503.2,2504.6,878 -2012/1/20,09:32:00,2504.8,2508.6,2500.6,2500.8,1643 -2012/1/20,09:33:00,2500.8,2503.6,2500.6,2502.6,1405 -2012/1/20,09:34:00,2502.6,2504.8,2501.4,2501.8,781 -2012/1/20,09:35:00,2501.2,2508.0,2501.2,2506.2,1659 -2012/1/20,09:36:00,2506.2,2508.6,2506.2,2507.4,1575 -2012/1/20,09:37:00,2507.6,2510.8,2506.0,2508.8,1762 -2012/1/20,09:38:00,2508.6,2509.6,2506.0,2506.4,1003 -2012/1/20,09:39:00,2505.6,2508.8,2500.2,2501.2,2016 -2012/1/20,09:40:00,2501.6,2503.4,2500.0,2501.0,1750 -2012/1/20,09:41:00,2500.8,2501.4,2496.2,2499.4,2495 -2012/1/20,09:42:00,2499.4,2499.8,2494.4,2495.2,1963 -2012/1/20,09:43:00,2494.8,2496.8,2493.2,2493.2,1302 -2012/1/20,09:44:00,2493.4,2496.6,2493.0,2495.4,1475 -2012/1/20,09:45:00,2495.2,2496.2,2490.4,2491.4,1927 -2012/1/20,09:46:00,2492.2,2494.4,2491.4,2493.4,1093 -2012/1/20,09:47:00,2493.4,2497.4,2492.8,2495.8,1701 -2012/1/20,09:48:00,2496.0,2496.2,2494.0,2494.6,723 -2012/1/20,09:49:00,2494.6,2495.6,2492.6,2493.0,1158 -2012/1/20,09:50:00,2493.0,2493.2,2489.2,2490.8,2350 -2012/1/20,09:51:00,2491.0,2492.0,2489.8,2490.2,1342 -2012/1/20,09:52:00,2490.2,2490.2,2486.4,2488.0,2455 -2012/1/20,09:53:00,2488.0,2492.0,2488.0,2491.8,1522 -2012/1/20,09:54:00,2491.8,2492.6,2490.6,2491.4,1323 -2012/1/20,09:55:00,2491.2,2493.8,2490.2,2493.6,1366 -2012/1/20,09:56:00,2493.6,2493.6,2490.0,2491.4,912 -2012/1/20,09:57:00,2491.8,2492.8,2490.6,2491.8,695 -2012/1/20,09:58:00,2491.6,2494.2,2489.0,2492.2,1247 -2012/1/20,09:59:00,2492.2,2494.6,2491.2,2494.0,1119 -2012/1/20,10:00:00,2494.0,2495.4,2492.0,2492.6,1269 -2012/1/20,10:01:00,2492.4,2495.2,2491.2,2494.0,906 -2012/1/20,10:02:00,2494.0,2495.8,2493.2,2495.0,868 -2012/1/20,10:03:00,2494.8,2496.4,2493.6,2494.4,1210 -2012/1/20,10:04:00,2494.2,2494.6,2492.4,2493.4,907 -2012/1/20,10:05:00,2493.2,2496.2,2491.0,2496.0,1252 -2012/1/20,10:06:00,2495.6,2496.8,2494.2,2496.0,1141 -2012/1/20,10:07:00,2495.4,2495.8,2492.0,2492.8,1122 -2012/1/20,10:08:00,2492.6,2493.4,2490.2,2493.0,1205 -2012/1/20,10:09:00,2492.2,2496.0,2492.2,2494.0,1397 -2012/1/20,10:10:00,2494.0,2494.2,2490.6,2491.0,1051 -2012/1/20,10:11:00,2490.8,2493.8,2488.2,2489.4,1473 -2012/1/20,10:12:00,2489.2,2492.0,2489.2,2490.4,957 -2012/1/20,10:13:00,2490.8,2494.4,2488.8,2493.4,1525 -2012/1/20,10:14:00,2493.4,2495.6,2491.6,2494.8,980 -2012/1/20,10:15:00,2494.6,2497.6,2494.0,2496.4,2120 -2012/1/20,10:16:00,2496.4,2498.0,2494.8,2495.8,1417 -2012/1/20,10:17:00,2496.0,2497.8,2495.8,2497.0,1142 -2012/1/20,10:18:00,2497.2,2501.6,2496.8,2499.6,2465 -2012/1/20,10:19:00,2499.8,2502.4,2498.2,2501.6,1516 -2012/1/20,10:20:00,2501.2,2501.8,2499.6,2500.8,1144 -2012/1/20,10:21:00,2500.8,2502.2,2498.4,2499.4,1127 -2012/1/20,10:22:00,2499.4,2501.2,2498.2,2498.8,1070 -2012/1/20,10:23:00,2498.8,2500.4,2496.6,2497.0,1093 -2012/1/20,10:24:00,2497.6,2503.0,2497.4,2500.6,1696 -2012/1/20,10:25:00,2500.8,2502.6,2499.2,2500.8,1263 -2012/1/20,10:26:00,2500.6,2502.8,2498.8,2499.6,1328 -2012/1/20,10:27:00,2499.8,2503.6,2498.0,2503.6,1769 -2012/1/20,10:28:00,2503.0,2503.4,2501.4,2501.8,1245 -2012/1/20,10:29:00,2502.6,2502.8,2499.4,2501.8,1158 -2012/1/20,10:30:00,2501.6,2502.6,2500.2,2500.8,819 -2012/1/20,10:31:00,2501.0,2502.4,2500.4,2501.8,908 -2012/1/20,10:32:00,2502.0,2504.0,2500.2,2500.2,1531 -2012/1/20,10:33:00,2500.0,2500.8,2498.4,2499.0,1604 -2012/1/20,10:34:00,2499.0,2499.6,2494.8,2496.0,2364 -2012/1/20,10:35:00,2495.8,2497.4,2494.2,2496.0,1363 -2012/1/20,10:36:00,2496.0,2496.4,2494.6,2495.2,677 -2012/1/20,10:37:00,2495.4,2497.2,2495.0,2496.0,724 -2012/1/20,10:38:00,2496.2,2496.4,2493.0,2494.0,1379 -2012/1/20,10:39:00,2493.6,2495.6,2493.2,2494.4,776 -2012/1/20,10:40:00,2495.0,2496.4,2493.6,2495.0,804 -2012/1/20,10:41:00,2495.0,2495.4,2492.2,2492.6,1076 -2012/1/20,10:42:00,2492.4,2493.8,2487.2,2487.4,2885 -2012/1/20,10:43:00,2487.2,2487.2,2481.2,2484.0,3621 -2012/1/20,10:44:00,2483.8,2485.4,2482.4,2482.8,1606 -2012/1/20,10:45:00,2483.4,2484.6,2482.0,2482.0,1521 -2012/1/20,10:46:00,2481.6,2481.6,2477.4,2479.8,3041 -2012/1/20,10:47:00,2480.0,2483.2,2479.8,2482.0,1616 -2012/1/20,10:48:00,2482.0,2483.6,2481.4,2482.6,893 -2012/1/20,10:49:00,2482.8,2484.4,2482.0,2483.8,1134 -2012/1/20,10:50:00,2483.8,2484.2,2482.4,2482.6,954 -2012/1/20,10:51:00,2482.6,2485.0,2481.6,2484.4,1122 -2012/1/20,10:52:00,2484.2,2485.8,2483.4,2484.2,1038 -2012/1/20,10:53:00,2484.2,2485.2,2483.6,2485.2,633 -2012/1/20,10:54:00,2485.0,2486.0,2484.2,2484.2,892 -2012/1/20,10:55:00,2484.2,2486.6,2484.0,2486.4,1064 -2012/1/20,10:56:00,2486.6,2487.2,2485.0,2486.6,855 -2012/1/20,10:57:00,2486.6,2495.6,2486.6,2493.4,3690 -2012/1/20,10:58:00,2493.4,2494.6,2492.8,2493.8,1559 -2012/1/20,10:59:00,2493.8,2494.0,2492.0,2493.0,1329 -2012/1/20,11:00:00,2492.8,2493.8,2491.0,2493.6,1243 -2012/1/20,11:01:00,2493.2,2494.8,2492.2,2492.6,1121 -2012/1/20,11:02:00,2492.6,2493.4,2490.8,2491.6,1128 -2012/1/20,11:03:00,2491.6,2493.6,2491.6,2493.4,572 -2012/1/20,11:04:00,2493.6,2494.0,2490.2,2490.2,1057 -2012/1/20,11:05:00,2490.2,2490.4,2488.0,2488.6,1806 -2012/1/20,11:06:00,2489.0,2491.0,2485.6,2485.8,1346 -2012/1/20,11:07:00,2486.2,2490.4,2486.2,2489.2,854 -2012/1/20,11:08:00,2489.6,2494.6,2489.2,2494.0,1839 -2012/1/20,11:09:00,2493.8,2498.4,2493.4,2497.4,2621 -2012/1/20,11:10:00,2496.8,2497.4,2494.8,2495.0,1443 -2012/1/20,11:11:00,2495.0,2495.6,2492.2,2492.8,1020 -2012/1/20,11:12:00,2493.0,2495.2,2491.6,2495.0,1040 -2012/1/20,11:13:00,2494.8,2496.6,2492.8,2495.6,947 -2012/1/20,11:14:00,2495.4,2495.6,2493.2,2494.0,608 -2012/1/20,11:15:00,2494.0,2494.8,2492.8,2493.0,593 -2012/1/20,11:16:00,2492.8,2494.8,2491.0,2492.2,1311 -2012/1/20,11:17:00,2492.8,2492.8,2488.6,2490.2,1742 -2012/1/20,11:18:00,2490.0,2493.6,2490.0,2492.0,818 -2012/1/20,11:19:00,2491.8,2493.2,2491.6,2493.0,619 -2012/1/20,11:20:00,2492.8,2495.0,2492.0,2493.4,1190 -2012/1/20,11:21:00,2493.8,2499.0,2493.0,2496.6,2196 -2012/1/20,11:22:00,2496.0,2497.0,2494.6,2496.2,1175 -2012/1/20,11:23:00,2496.0,2498.4,2493.2,2496.0,1299 -2012/1/20,11:24:00,2497.0,2500.6,2497.0,2499.2,2097 -2012/1/20,11:25:00,2499.6,2500.8,2498.0,2500.0,1327 -2012/1/20,11:26:00,2500.6,2501.8,2498.0,2498.4,1304 -2012/1/20,11:27:00,2498.2,2499.0,2496.2,2497.6,1111 -2012/1/20,11:28:00,2497.2,2498.8,2495.2,2495.8,1004 -2012/1/20,11:29:00,2496.0,2500.8,2496.0,2500.2,1100 -2012/1/20,11:30:00,2499.8,2502.0,2499.8,2501.4,1399 -2012/1/20,13:01:00,2502.0,2502.8,2499.2,2500.0,1291 -2012/1/20,13:02:00,2500.0,2501.0,2497.6,2498.2,885 -2012/1/20,13:03:00,2498.2,2499.2,2497.6,2498.2,558 -2012/1/20,13:04:00,2498.6,2498.8,2496.4,2497.4,547 -2012/1/20,13:05:00,2497.4,2498.0,2495.6,2496.6,794 -2012/1/20,13:06:00,2496.8,2498.6,2495.8,2498.6,518 -2012/1/20,13:07:00,2498.4,2500.2,2497.6,2498.6,825 -2012/1/20,13:08:00,2498.8,2500.2,2498.0,2499.0,445 -2012/1/20,13:09:00,2499.0,2500.2,2498.6,2499.8,576 -2012/1/20,13:10:00,2499.8,2501.2,2499.4,2500.4,750 -2012/1/20,13:11:00,2500.6,2500.8,2498.8,2499.2,622 -2012/1/20,13:12:00,2499.2,2499.8,2498.0,2498.4,623 -2012/1/20,13:13:00,2498.2,2500.0,2498.2,2498.8,463 -2012/1/20,13:14:00,2498.8,2499.8,2497.0,2498.6,897 -2012/1/20,13:15:00,2498.4,2501.0,2497.8,2501.0,545 -2012/1/20,13:16:00,2501.2,2505.0,2499.6,2504.0,1335 -2012/1/20,13:17:00,2504.2,2506.8,2502.8,2506.8,2281 -2012/1/20,13:18:00,2507.0,2508.2,2506.0,2507.2,1842 -2012/1/20,13:19:00,2507.0,2508.8,2507.0,2507.6,1149 -2012/1/20,13:20:00,2507.4,2507.6,2505.6,2507.0,1193 -2012/1/20,13:21:00,2506.8,2513.8,2506.6,2511.0,2992 -2012/1/20,13:22:00,2511.0,2513.4,2510.6,2510.6,2124 -2012/1/20,13:23:00,2510.4,2512.4,2509.2,2512.0,1636 -2012/1/20,13:24:00,2512.2,2514.4,2511.8,2512.2,1917 -2012/1/20,13:25:00,2512.6,2514.0,2509.0,2509.2,1322 -2012/1/20,13:26:00,2509.4,2511.4,2509.4,2510.4,1288 -2012/1/20,13:27:00,2510.4,2513.6,2509.0,2509.0,1110 -2012/1/20,13:28:00,2509.0,2509.0,2505.0,2508.0,2258 -2012/1/20,13:29:00,2508.2,2509.4,2508.0,2508.4,740 -2012/1/20,13:30:00,2508.4,2515.4,2508.0,2514.2,2615 -2012/1/20,13:31:00,2514.0,2515.0,2512.4,2513.2,1845 -2012/1/20,13:32:00,2513.2,2514.6,2512.4,2514.0,1186 -2012/1/20,13:33:00,2513.4,2513.8,2509.2,2510.2,1535 -2012/1/20,13:34:00,2510.2,2514.0,2510.2,2512.0,1091 -2012/1/20,13:35:00,2511.6,2513.0,2510.0,2510.2,890 -2012/1/20,13:36:00,2510.2,2516.6,2510.0,2514.6,2016 -2012/1/20,13:37:00,2514.2,2522.0,2513.6,2521.8,3773 -2012/1/20,13:38:00,2521.6,2528.0,2519.8,2527.4,3530 -2012/1/20,13:39:00,2526.4,2527.8,2524.2,2525.0,2227 -2012/1/20,13:40:00,2525.2,2530.4,2524.0,2530.4,2074 -2012/1/20,13:41:00,2530.2,2530.4,2523.4,2523.8,2322 -2012/1/20,13:42:00,2524.0,2525.0,2523.0,2523.0,1309 -2012/1/20,13:43:00,2523.0,2527.8,2522.6,2524.4,1236 -2012/1/20,13:44:00,2524.6,2525.4,2521.0,2521.8,1557 -2012/1/20,13:45:00,2522.0,2525.8,2522.0,2525.2,1214 -2012/1/20,13:46:00,2525.2,2527.6,2523.0,2524.0,1876 -2012/1/20,13:47:00,2524.0,2525.2,2522.0,2524.2,977 -2012/1/20,13:48:00,2524.6,2524.8,2510.2,2515.8,4146 -2012/1/20,13:49:00,2515.0,2516.4,2513.2,2514.6,2281 -2012/1/20,13:50:00,2514.6,2516.0,2511.2,2512.0,2118 -2012/1/20,13:51:00,2512.6,2512.6,2501.2,2504.6,5350 -2012/1/20,13:52:00,2504.2,2507.8,2503.6,2507.2,2031 -2012/1/20,13:53:00,2507.2,2509.2,2506.4,2507.6,1526 -2012/1/20,13:54:00,2507.8,2511.6,2507.4,2509.6,1706 -2012/1/20,13:55:00,2509.2,2510.0,2508.2,2508.6,992 -2012/1/20,13:56:00,2508.6,2509.0,2504.6,2505.8,1859 -2012/1/20,13:57:00,2505.8,2510.2,2505.8,2508.4,984 -2012/1/20,13:58:00,2508.2,2511.0,2507.2,2510.4,1184 -2012/1/20,13:59:00,2510.4,2512.8,2508.6,2512.6,1252 -2012/1/20,14:00:00,2512.6,2512.6,2511.0,2511.4,910 -2012/1/20,14:01:00,2511.4,2515.4,2511.0,2513.8,1710 -2012/1/20,14:02:00,2513.8,2515.6,2513.2,2514.4,1006 -2012/1/20,14:03:00,2514.2,2519.2,2513.4,2518.6,1880 -2012/1/20,14:04:00,2518.4,2518.4,2516.2,2516.8,1244 -2012/1/20,14:05:00,2516.8,2518.0,2516.4,2517.2,969 -2012/1/20,14:06:00,2516.8,2518.2,2514.6,2515.8,1725 -2012/1/20,14:07:00,2515.8,2519.8,2515.2,2517.6,1472 -2012/1/20,14:08:00,2517.8,2518.8,2516.4,2517.8,880 -2012/1/20,14:09:00,2517.6,2520.0,2517.0,2518.2,1060 -2012/1/20,14:10:00,2518.4,2519.0,2511.2,2512.8,1773 -2012/1/20,14:11:00,2513.0,2517.0,2513.0,2516.0,1232 -2012/1/20,14:12:00,2516.4,2516.4,2509.4,2510.0,1458 -2012/1/20,14:13:00,2510.0,2515.2,2510.0,2513.2,1218 -2012/1/20,14:14:00,2513.0,2516.6,2512.8,2515.0,955 -2012/1/20,14:15:00,2514.8,2516.8,2514.4,2515.4,720 -2012/1/20,14:16:00,2515.4,2517.0,2514.6,2516.8,888 -2012/1/20,14:17:00,2516.8,2519.6,2516.0,2517.8,1347 -2012/1/20,14:18:00,2518.0,2519.6,2516.6,2519.0,953 -2012/1/20,14:19:00,2518.8,2521.8,2518.4,2520.6,1606 -2012/1/20,14:20:00,2520.6,2521.0,2519.0,2519.6,883 -2012/1/20,14:21:00,2519.6,2521.2,2519.4,2520.6,703 -2012/1/20,14:22:00,2520.6,2520.8,2517.8,2518.6,1232 -2012/1/20,14:23:00,2518.6,2520.6,2518.6,2519.8,781 -2012/1/20,14:24:00,2520.0,2521.8,2518.4,2518.6,988 -2012/1/20,14:25:00,2518.6,2521.0,2518.2,2519.8,933 -2012/1/20,14:26:00,2520.0,2521.0,2519.4,2520.4,545 -2012/1/20,14:27:00,2520.6,2525.0,2520.4,2523.2,2128 -2012/1/20,14:28:00,2523.4,2523.6,2521.0,2521.6,858 -2012/1/20,14:29:00,2522.0,2522.6,2518.0,2520.4,1393 -2012/1/20,14:30:00,2520.4,2521.0,2516.4,2516.8,1139 -2012/1/20,14:31:00,2516.8,2520.6,2516.8,2520.0,960 -2012/1/20,14:32:00,2519.8,2521.0,2519.0,2521.0,758 -2012/1/20,14:33:00,2521.0,2524.4,2521.0,2523.2,1682 -2012/1/20,14:34:00,2523.2,2524.0,2521.6,2522.6,956 -2012/1/20,14:35:00,2522.8,2524.2,2522.2,2523.2,704 -2012/1/20,14:36:00,2523.6,2523.6,2521.2,2522.8,740 -2012/1/20,14:37:00,2523.2,2525.4,2523.0,2524.6,1251 -2012/1/20,14:38:00,2524.4,2527.6,2524.0,2526.0,1660 -2012/1/20,14:39:00,2526.0,2526.8,2523.2,2524.6,880 -2012/1/20,14:40:00,2524.4,2525.6,2524.4,2525.4,640 -2012/1/20,14:41:00,2525.6,2528.0,2525.6,2528.0,1282 -2012/1/20,14:42:00,2527.8,2528.2,2526.0,2526.4,795 -2012/1/20,14:43:00,2526.0,2526.4,2522.6,2525.0,1415 -2012/1/20,14:44:00,2525.2,2525.6,2523.0,2524.6,865 -2012/1/20,14:45:00,2524.4,2526.2,2521.8,2522.4,1458 -2012/1/20,14:46:00,2522.8,2524.0,2522.6,2523.2,818 -2012/1/20,14:47:00,2522.8,2523.6,2521.6,2522.0,929 -2012/1/20,14:48:00,2522.0,2524.2,2522.0,2523.6,742 -2012/1/20,14:49:00,2523.4,2523.8,2518.6,2519.0,1688 -2012/1/20,14:50:00,2519.6,2521.4,2518.0,2518.8,1307 -2012/1/20,14:51:00,2519.0,2519.4,2516.8,2516.8,1705 -2012/1/20,14:52:00,2517.2,2519.0,2517.0,2518.4,674 -2012/1/20,14:53:00,2518.4,2520.6,2517.8,2519.6,1119 -2012/1/20,14:54:00,2519.4,2519.8,2518.0,2518.4,562 -2012/1/20,14:55:00,2518.4,2519.0,2515.4,2516.0,1534 -2012/1/20,14:56:00,2516.0,2517.2,2515.6,2517.2,769 -2012/1/20,14:57:00,2517.2,2519.0,2516.8,2519.0,686 -2012/1/20,14:58:00,2519.0,2519.2,2518.2,2518.4,368 -2012/1/20,14:59:00,2518.6,2519.0,2517.6,2518.6,547 -2012/1/20,15:00:00,2518.6,2519.0,2517.4,2518.0,430 -2012/1/20,15:01:00,2518.0,2518.0,2516.0,2517.0,1052 -2012/1/20,15:02:00,2516.8,2517.6,2516.6,2517.4,432 -2012/1/20,15:03:00,2517.2,2517.4,2514.0,2515.2,1327 -2012/1/20,15:04:00,2515.2,2516.4,2513.6,2514.4,937 -2012/1/20,15:05:00,2514.2,2514.8,2513.8,2514.4,661 -2012/1/20,15:06:00,2514.2,2514.2,2510.2,2510.2,1475 -2012/1/20,15:07:00,2510.2,2512.4,2510.0,2511.2,1199 -2012/1/20,15:08:00,2511.0,2512.2,2510.6,2512.0,861 -2012/1/20,15:09:00,2512.2,2513.8,2511.6,2512.6,905 -2012/1/20,15:10:00,2513.0,2514.8,2512.2,2514.4,584 -2012/1/20,15:11:00,2514.4,2515.6,2513.0,2514.8,996 -2012/1/20,15:12:00,2514.8,2517.8,2514.4,2516.4,1175 -2012/1/20,15:13:00,2516.0,2518.0,2515.8,2517.6,814 -2012/1/20,15:14:00,2517.6,2518.4,2517.0,2518.0,687 -2012/1/20,15:15:00,2518.0,2518.8,2515.0,2516.0,1840 -2012/1/30,09:16:00,2513.4,2515.6,2503.8,2507.8,2898 -2012/1/30,09:17:00,2508.0,2509.2,2506.4,2508.0,1351 -2012/1/30,09:18:00,2508.0,2510.4,2507.8,2509.2,1039 -2012/1/30,09:19:00,2509.4,2509.6,2506.0,2506.0,951 -2012/1/30,09:20:00,2506.2,2508.8,2506.2,2508.0,536 -2012/1/30,09:21:00,2508.0,2510.4,2506.8,2507.2,765 -2012/1/30,09:22:00,2507.0,2510.4,2506.0,2510.0,696 -2012/1/30,09:23:00,2510.2,2511.8,2509.2,2510.8,918 -2012/1/30,09:24:00,2511.0,2513.8,2510.0,2513.2,1057 -2012/1/30,09:25:00,2512.8,2513.0,2511.6,2512.4,666 -2012/1/30,09:26:00,2512.8,2517.0,2511.8,2514.4,1139 -2012/1/30,09:27:00,2514.6,2514.8,2512.2,2514.6,601 -2012/1/30,09:28:00,2514.2,2514.4,2512.0,2512.4,637 -2012/1/30,09:29:00,2512.2,2512.4,2510.2,2511.4,880 -2012/1/30,09:30:00,2511.4,2511.8,2509.0,2509.8,860 -2012/1/30,09:31:00,2510.0,2511.8,2507.4,2508.4,1095 -2012/1/30,09:32:00,2508.8,2509.4,2505.2,2506.8,1040 -2012/1/30,09:33:00,2506.8,2508.0,2503.4,2503.8,1393 -2012/1/30,09:34:00,2502.8,2503.0,2495.2,2499.8,2798 -2012/1/30,09:35:00,2499.8,2500.2,2495.0,2495.0,1674 -2012/1/30,09:36:00,2495.0,2497.2,2491.0,2491.8,2431 -2012/1/30,09:37:00,2491.4,2491.4,2472.8,2480.6,4515 -2012/1/30,09:38:00,2480.8,2482.4,2478.0,2481.0,1959 -2012/1/30,09:39:00,2482.2,2483.0,2477.8,2483.0,1833 -2012/1/30,09:40:00,2482.6,2483.2,2478.0,2478.6,2117 -2012/1/30,09:41:00,2479.0,2480.8,2476.6,2478.2,2071 -2012/1/30,09:42:00,2477.8,2481.8,2477.0,2477.6,1663 -2012/1/30,09:43:00,2478.0,2478.0,2469.4,2473.2,3101 -2012/1/30,09:44:00,2473.2,2474.0,2470.8,2471.8,1200 -2012/1/30,09:45:00,2471.0,2478.4,2471.0,2477.4,1668 -2012/1/30,09:46:00,2477.6,2478.2,2474.0,2477.6,1046 -2012/1/30,09:47:00,2477.8,2479.0,2476.6,2479.0,923 -2012/1/30,09:48:00,2478.6,2481.0,2478.0,2480.2,1230 -2012/1/30,09:49:00,2480.2,2480.4,2478.2,2479.2,679 -2012/1/30,09:50:00,2479.4,2479.8,2478.2,2478.6,578 -2012/1/30,09:51:00,2478.4,2479.8,2477.2,2479.4,784 -2012/1/30,09:52:00,2479.2,2480.0,2476.4,2477.6,1031 -2012/1/30,09:53:00,2477.6,2481.6,2477.6,2480.2,1278 -2012/1/30,09:54:00,2480.4,2481.0,2477.8,2479.8,915 -2012/1/30,09:55:00,2480.0,2484.6,2480.0,2484.4,1554 -2012/1/30,09:56:00,2484.8,2486.8,2484.8,2485.6,2015 -2012/1/30,09:57:00,2485.4,2486.8,2483.2,2484.8,1397 -2012/1/30,09:58:00,2485.0,2485.4,2483.6,2484.8,697 -2012/1/30,09:59:00,2484.8,2489.8,2484.8,2489.2,1581 -2012/1/30,10:00:00,2489.2,2489.6,2485.4,2489.6,1454 -2012/1/30,10:01:00,2489.8,2498.0,2489.8,2493.4,3361 -2012/1/30,10:02:00,2493.4,2497.0,2493.4,2496.4,1923 -2012/1/30,10:03:00,2496.4,2496.8,2493.0,2494.8,1213 -2012/1/30,10:04:00,2494.2,2499.6,2494.2,2496.4,1936 -2012/1/30,10:05:00,2497.0,2503.6,2496.2,2502.0,1940 -2012/1/30,10:06:00,2501.6,2503.2,2499.4,2500.0,1634 -2012/1/30,10:07:00,2499.8,2501.0,2495.6,2496.4,1782 -2012/1/30,10:08:00,2496.8,2498.0,2495.4,2496.8,1056 -2012/1/30,10:09:00,2496.8,2497.8,2493.2,2494.0,1471 -2012/1/30,10:10:00,2494.0,2498.0,2493.8,2498.0,950 -2012/1/30,10:11:00,2498.4,2499.6,2496.0,2496.6,1160 -2012/1/30,10:12:00,2496.6,2499.6,2495.6,2497.4,955 -2012/1/30,10:13:00,2497.4,2497.6,2493.6,2493.8,1384 -2012/1/30,10:14:00,2494.4,2497.4,2493.0,2494.6,1252 -2012/1/30,10:15:00,2494.6,2500.2,2494.6,2498.2,1511 -2012/1/30,10:16:00,2498.0,2500.2,2497.0,2498.2,925 -2012/1/30,10:17:00,2498.2,2502.2,2497.8,2502.2,1442 -2012/1/30,10:18:00,2502.0,2502.0,2498.8,2500.0,890 -2012/1/30,10:19:00,2500.2,2500.6,2489.6,2490.6,2733 -2012/1/30,10:20:00,2490.6,2490.6,2483.8,2485.8,3425 -2012/1/30,10:21:00,2485.8,2487.6,2485.2,2486.4,1301 -2012/1/30,10:22:00,2486.6,2488.0,2486.0,2487.6,1066 -2012/1/30,10:23:00,2487.6,2497.8,2487.4,2496.2,2890 -2012/1/30,10:24:00,2496.0,2498.6,2494.8,2495.2,1248 -2012/1/30,10:25:00,2496.0,2497.0,2494.6,2496.6,831 -2012/1/30,10:26:00,2496.8,2496.8,2493.8,2496.0,803 -2012/1/30,10:27:00,2496.4,2497.6,2494.2,2497.0,867 -2012/1/30,10:28:00,2497.0,2497.2,2494.4,2494.8,540 -2012/1/30,10:29:00,2494.8,2495.4,2492.8,2493.0,1018 -2012/1/30,10:30:00,2493.2,2496.6,2493.2,2494.8,838 -2012/1/30,10:31:00,2494.8,2494.8,2490.0,2494.0,1882 -2012/1/30,10:32:00,2493.8,2495.6,2488.2,2489.4,1329 -2012/1/30,10:33:00,2489.2,2490.4,2486.6,2486.6,1591 -2012/1/30,10:34:00,2486.8,2489.6,2486.0,2489.0,1025 -2012/1/30,10:35:00,2489.0,2489.6,2484.4,2484.6,1144 -2012/1/30,10:36:00,2484.8,2484.8,2481.0,2483.0,2105 -2012/1/30,10:37:00,2483.4,2483.8,2481.6,2483.8,1149 -2012/1/30,10:38:00,2483.2,2487.6,2482.2,2487.0,1213 -2012/1/30,10:39:00,2486.4,2487.6,2484.4,2485.4,833 -2012/1/30,10:40:00,2485.2,2485.8,2484.4,2485.6,650 -2012/1/30,10:41:00,2485.6,2489.0,2484.6,2487.0,1294 -2012/1/30,10:42:00,2487.0,2487.4,2479.2,2479.8,2289 -2012/1/30,10:43:00,2480.2,2481.4,2476.8,2478.6,1841 -2012/1/30,10:44:00,2478.6,2481.4,2478.4,2479.6,958 -2012/1/30,10:45:00,2479.8,2481.0,2478.8,2478.8,735 -2012/1/30,10:46:00,2478.6,2478.6,2474.2,2477.8,1954 -2012/1/30,10:47:00,2478.0,2480.8,2476.6,2479.8,1072 -2012/1/30,10:48:00,2480.2,2483.0,2479.8,2482.0,952 -2012/1/30,10:49:00,2482.0,2483.8,2480.4,2483.0,1007 -2012/1/30,10:50:00,2482.8,2483.2,2481.4,2482.2,622 -2012/1/30,10:51:00,2482.4,2486.4,2481.8,2485.4,1267 -2012/1/30,10:52:00,2485.6,2485.6,2484.2,2484.4,646 -2012/1/30,10:53:00,2484.4,2485.0,2483.4,2484.2,725 -2012/1/30,10:54:00,2484.6,2485.4,2483.4,2485.4,712 -2012/1/30,10:55:00,2485.4,2487.8,2484.0,2484.2,1297 -2012/1/30,10:56:00,2484.2,2484.2,2479.8,2481.4,1501 -2012/1/30,10:57:00,2481.8,2487.2,2481.0,2487.0,1195 -2012/1/30,10:58:00,2486.0,2490.0,2486.0,2487.4,1629 -2012/1/30,10:59:00,2487.4,2489.4,2487.0,2488.6,908 -2012/1/30,11:00:00,2488.0,2488.6,2486.4,2488.6,759 -2012/1/30,11:01:00,2488.2,2488.8,2485.2,2485.4,807 -2012/1/30,11:02:00,2485.2,2488.4,2485.2,2488.4,709 -2012/1/30,11:03:00,2488.2,2489.8,2487.2,2487.8,773 -2012/1/30,11:04:00,2488.0,2488.2,2482.8,2482.8,1390 -2012/1/30,11:05:00,2482.8,2484.0,2481.4,2483.4,1151 -2012/1/30,11:06:00,2483.2,2487.6,2483.2,2486.2,792 -2012/1/30,11:07:00,2486.8,2489.8,2484.8,2487.6,1232 -2012/1/30,11:08:00,2487.6,2495.6,2486.2,2494.2,2543 -2012/1/30,11:09:00,2494.6,2494.6,2492.6,2493.0,1136 -2012/1/30,11:10:00,2493.0,2494.0,2489.6,2491.4,1284 -2012/1/30,11:11:00,2491.4,2493.6,2490.0,2492.8,1187 -2012/1/30,11:12:00,2492.4,2494.4,2491.6,2493.2,957 -2012/1/30,11:13:00,2493.4,2495.0,2492.0,2494.6,958 -2012/1/30,11:14:00,2494.6,2497.0,2491.8,2492.2,1525 -2012/1/30,11:15:00,2492.2,2498.4,2492.2,2495.6,1219 -2012/1/30,11:16:00,2495.6,2501.2,2495.6,2498.4,2597 -2012/1/30,11:17:00,2498.6,2499.8,2496.8,2497.4,981 -2012/1/30,11:18:00,2497.6,2498.4,2493.2,2494.4,985 -2012/1/30,11:19:00,2494.4,2498.8,2494.4,2498.0,947 -2012/1/30,11:20:00,2497.8,2508.0,2497.8,2505.8,2924 -2012/1/30,11:21:00,2505.8,2510.0,2505.8,2510.0,3301 -2012/1/30,11:22:00,2510.0,2511.0,2506.6,2509.2,1869 -2012/1/30,11:23:00,2509.8,2510.0,2506.8,2507.8,1166 -2012/1/30,11:24:00,2507.8,2508.8,2505.2,2507.0,1081 -2012/1/30,11:25:00,2507.0,2508.6,2502.2,2503.4,1960 -2012/1/30,11:26:00,2503.0,2505.0,2503.0,2503.8,803 -2012/1/30,11:27:00,2503.6,2503.8,2495.6,2496.0,3012 -2012/1/30,11:28:00,2496.8,2497.8,2495.2,2497.4,1329 -2012/1/30,11:29:00,2496.6,2498.6,2496.6,2498.0,684 -2012/1/30,11:30:00,2498.2,2499.8,2498.0,2498.6,903 -2012/1/30,13:01:00,2498.4,2499.6,2497.4,2498.0,799 -2012/1/30,13:02:00,2498.0,2498.2,2495.6,2496.2,684 -2012/1/30,13:03:00,2496.6,2497.0,2495.6,2496.6,450 -2012/1/30,13:04:00,2496.6,2496.8,2496.0,2496.8,375 -2012/1/30,13:05:00,2496.8,2498.2,2496.4,2497.2,524 -2012/1/30,13:06:00,2497.0,2498.8,2495.8,2498.0,497 -2012/1/30,13:07:00,2498.2,2499.6,2497.2,2498.6,677 -2012/1/30,13:08:00,2498.8,2502.8,2498.6,2501.6,903 -2012/1/30,13:09:00,2502.0,2502.0,2500.2,2501.4,461 -2012/1/30,13:10:00,2501.4,2501.8,2497.6,2497.6,680 -2012/1/30,13:11:00,2498.0,2498.4,2492.2,2493.2,1994 -2012/1/30,13:12:00,2493.2,2495.2,2493.0,2494.4,913 -2012/1/30,13:13:00,2494.4,2495.6,2494.0,2494.4,720 -2012/1/30,13:14:00,2494.2,2496.6,2494.2,2495.6,523 -2012/1/30,13:15:00,2495.6,2495.8,2492.8,2492.8,827 -2012/1/30,13:16:00,2493.0,2495.2,2492.6,2494.0,559 -2012/1/30,13:17:00,2494.2,2495.4,2493.6,2494.4,442 -2012/1/30,13:18:00,2494.6,2496.6,2494.2,2495.0,477 -2012/1/30,13:19:00,2495.0,2495.4,2493.6,2494.6,337 -2012/1/30,13:20:00,2495.0,2495.8,2493.8,2495.2,493 -2012/1/30,13:21:00,2495.2,2495.2,2488.2,2489.0,2258 -2012/1/30,13:22:00,2489.6,2489.8,2487.6,2488.6,1407 -2012/1/30,13:23:00,2488.4,2489.2,2487.2,2488.2,908 -2012/1/30,13:24:00,2488.2,2489.6,2487.6,2489.2,655 -2012/1/30,13:25:00,2489.2,2489.4,2487.0,2487.2,774 -2012/1/30,13:26:00,2487.0,2487.0,2485.4,2486.0,1195 -2012/1/30,13:27:00,2486.2,2489.4,2486.0,2488.0,880 -2012/1/30,13:28:00,2487.8,2491.8,2485.6,2490.0,1549 -2012/1/30,13:29:00,2490.0,2491.4,2488.8,2490.6,744 -2012/1/30,13:30:00,2490.4,2490.6,2489.0,2490.0,498 -2012/1/30,13:31:00,2489.6,2491.0,2488.4,2490.4,724 -2012/1/30,13:32:00,2490.2,2490.2,2488.6,2490.0,412 -2012/1/30,13:33:00,2490.2,2490.6,2488.2,2489.8,798 -2012/1/30,13:34:00,2490.0,2490.0,2486.0,2486.0,1218 -2012/1/30,13:35:00,2486.2,2489.8,2485.4,2489.6,857 -2012/1/30,13:36:00,2489.8,2494.6,2489.8,2492.2,2056 -2012/1/30,13:37:00,2492.2,2494.4,2492.0,2493.6,953 -2012/1/30,13:38:00,2493.6,2494.2,2492.8,2493.6,590 -2012/1/30,13:39:00,2493.6,2495.0,2492.2,2494.2,790 -2012/1/30,13:40:00,2494.0,2494.4,2492.0,2492.8,515 -2012/1/30,13:41:00,2492.8,2494.4,2492.6,2494.4,405 -2012/1/30,13:42:00,2494.6,2495.2,2493.6,2494.6,881 -2012/1/30,13:43:00,2494.6,2495.4,2493.6,2494.2,518 -2012/1/30,13:44:00,2494.0,2494.2,2491.2,2493.4,762 -2012/1/30,13:45:00,2493.6,2493.8,2491.0,2492.4,756 -2012/1/30,13:46:00,2492.0,2493.2,2485.8,2486.4,1766 -2012/1/30,13:47:00,2486.6,2487.8,2485.0,2485.8,1740 -2012/1/30,13:48:00,2485.8,2486.8,2484.4,2486.2,958 -2012/1/30,13:49:00,2486.2,2487.6,2482.6,2482.8,1497 -2012/1/30,13:50:00,2482.8,2484.8,2482.8,2484.2,774 -2012/1/30,13:51:00,2484.0,2486.8,2483.6,2485.2,780 -2012/1/30,13:52:00,2485.0,2485.2,2482.8,2483.0,940 -2012/1/30,13:53:00,2483.2,2486.8,2483.0,2484.0,717 -2012/1/30,13:54:00,2484.0,2484.2,2481.0,2482.0,1591 -2012/1/30,13:55:00,2482.0,2482.0,2479.0,2480.0,2179 -2012/1/30,13:56:00,2479.8,2482.4,2478.2,2481.4,1132 -2012/1/30,13:57:00,2481.4,2482.2,2480.4,2482.0,668 -2012/1/30,13:58:00,2482.0,2483.4,2481.2,2482.4,709 -2012/1/30,13:59:00,2482.2,2483.2,2481.2,2482.8,573 -2012/1/30,14:00:00,2483.0,2483.0,2478.8,2480.6,1156 -2012/1/30,14:01:00,2480.0,2482.8,2477.0,2482.4,1572 -2012/1/30,14:02:00,2482.0,2484.0,2481.0,2481.4,1122 -2012/1/30,14:03:00,2481.2,2481.8,2479.0,2481.0,784 -2012/1/30,14:04:00,2481.4,2482.0,2476.2,2477.2,1324 -2012/1/30,14:05:00,2476.8,2478.6,2472.6,2473.8,1895 -2012/1/30,14:06:00,2473.2,2475.4,2473.2,2475.0,1285 -2012/1/30,14:07:00,2474.2,2476.4,2473.6,2475.4,893 -2012/1/30,14:08:00,2475.6,2478.8,2475.2,2477.4,1237 -2012/1/30,14:09:00,2477.2,2477.6,2475.8,2477.4,633 -2012/1/30,14:10:00,2477.4,2482.2,2476.4,2480.6,1346 -2012/1/30,14:11:00,2480.8,2481.0,2479.8,2480.2,721 -2012/1/30,14:12:00,2480.0,2485.2,2479.6,2484.8,1577 -2012/1/30,14:13:00,2484.4,2484.4,2482.0,2482.2,948 -2012/1/30,14:14:00,2482.4,2483.6,2482.0,2482.8,395 -2012/1/30,14:15:00,2482.4,2482.8,2480.0,2480.4,1089 -2012/1/30,14:16:00,2480.4,2481.2,2478.2,2480.4,995 -2012/1/30,14:17:00,2480.4,2480.8,2478.8,2479.2,697 -2012/1/30,14:18:00,2479.0,2480.2,2477.6,2479.8,695 -2012/1/30,14:19:00,2479.4,2482.6,2476.6,2478.2,1335 -2012/1/30,14:20:00,2478.2,2480.8,2478.0,2479.0,622 -2012/1/30,14:21:00,2479.0,2481.2,2478.0,2478.0,725 -2012/1/30,14:22:00,2478.0,2480.8,2478.0,2479.6,700 -2012/1/30,14:23:00,2479.4,2479.8,2475.0,2475.2,1700 -2012/1/30,14:24:00,2475.0,2476.6,2474.6,2475.4,906 -2012/1/30,14:25:00,2475.6,2475.6,2471.2,2472.0,1763 -2012/1/30,14:26:00,2471.8,2474.4,2471.6,2474.0,949 -2012/1/30,14:27:00,2474.0,2474.2,2471.0,2472.0,982 -2012/1/30,14:28:00,2472.0,2475.0,2471.6,2473.6,957 -2012/1/30,14:29:00,2473.6,2474.4,2471.8,2472.0,744 -2012/1/30,14:30:00,2472.0,2472.6,2470.4,2471.6,996 -2012/1/30,14:31:00,2471.4,2471.4,2468.6,2469.4,2136 -2012/1/30,14:32:00,2469.2,2474.6,2468.8,2474.6,1505 -2012/1/30,14:33:00,2474.6,2474.8,2473.0,2474.6,1105 -2012/1/30,14:34:00,2474.6,2476.4,2473.8,2474.0,1069 -2012/1/30,14:35:00,2474.0,2477.0,2473.8,2474.4,1139 -2012/1/30,14:36:00,2474.4,2475.0,2473.8,2474.2,593 -2012/1/30,14:37:00,2474.2,2475.6,2473.0,2474.8,634 -2012/1/30,14:38:00,2474.8,2476.0,2473.8,2475.4,388 -2012/1/30,14:39:00,2475.2,2475.2,2473.0,2473.4,692 -2012/1/30,14:40:00,2473.4,2474.0,2472.0,2472.2,751 -2012/1/30,14:41:00,2472.2,2473.4,2470.2,2471.0,1149 -2012/1/30,14:42:00,2471.6,2472.0,2466.2,2467.6,1792 -2012/1/30,14:43:00,2467.6,2468.6,2465.4,2465.4,1366 -2012/1/30,14:44:00,2465.4,2467.6,2465.0,2465.2,1267 -2012/1/30,14:45:00,2465.0,2467.6,2465.0,2466.0,1101 -2012/1/30,14:46:00,2467.0,2469.6,2466.2,2469.6,807 -2012/1/30,14:47:00,2468.8,2468.8,2467.4,2467.8,640 -2012/1/30,14:48:00,2467.6,2467.8,2466.0,2467.8,770 -2012/1/30,14:49:00,2467.8,2468.0,2467.0,2468.0,471 -2012/1/30,14:50:00,2467.8,2469.4,2467.6,2468.4,921 -2012/1/30,14:51:00,2468.2,2469.8,2468.0,2469.2,741 -2012/1/30,14:52:00,2469.2,2469.4,2468.2,2468.6,467 -2012/1/30,14:53:00,2468.6,2468.8,2466.8,2467.6,584 -2012/1/30,14:54:00,2467.6,2468.8,2466.4,2466.4,663 -2012/1/30,14:55:00,2466.2,2468.6,2466.2,2467.0,646 -2012/1/30,14:56:00,2467.0,2467.8,2466.6,2467.2,509 -2012/1/30,14:57:00,2466.8,2467.6,2465.8,2466.0,767 -2012/1/30,14:58:00,2466.2,2467.6,2466.2,2467.0,547 -2012/1/30,14:59:00,2467.4,2469.0,2467.2,2468.0,807 -2012/1/30,15:00:00,2468.2,2468.2,2466.8,2467.8,432 -2012/1/30,15:01:00,2467.6,2468.8,2467.6,2468.0,566 -2012/1/30,15:02:00,2468.2,2468.4,2467.4,2467.4,287 -2012/1/30,15:03:00,2467.6,2467.8,2466.6,2467.6,639 -2012/1/30,15:04:00,2467.6,2468.0,2467.2,2467.6,301 -2012/1/30,15:05:00,2467.8,2468.2,2467.6,2468.0,430 -2012/1/30,15:06:00,2468.0,2468.8,2467.8,2468.0,654 -2012/1/30,15:07:00,2468.0,2468.6,2467.8,2468.4,306 -2012/1/30,15:08:00,2468.2,2469.0,2468.0,2468.2,517 -2012/1/30,15:09:00,2468.4,2468.8,2468.0,2468.6,383 -2012/1/30,15:10:00,2468.4,2468.8,2468.0,2468.8,507 -2012/1/30,15:11:00,2468.2,2470.0,2468.2,2469.0,985 -2012/1/30,15:12:00,2469.0,2469.2,2468.4,2468.4,279 -2012/1/30,15:13:00,2468.4,2468.8,2467.4,2467.8,659 -2012/1/30,15:14:00,2467.8,2468.8,2467.8,2468.6,873 -2012/1/30,15:15:00,2468.4,2469.6,2468.4,2469.6,1524 -2012/1/31,09:16:00,2472.4,2476.8,2472.4,2475.6,1737 -2012/1/31,09:17:00,2475.6,2476.4,2475.0,2475.8,767 -2012/1/31,09:18:00,2475.4,2478.2,2475.0,2478.0,1095 -2012/1/31,09:19:00,2478.0,2478.0,2476.4,2477.0,793 -2012/1/31,09:20:00,2477.0,2480.0,2476.6,2479.2,1056 -2012/1/31,09:21:00,2479.4,2479.4,2478.0,2478.4,640 -2012/1/31,09:22:00,2478.6,2479.0,2477.0,2478.0,546 -2012/1/31,09:23:00,2478.0,2480.8,2478.0,2479.2,874 -2012/1/31,09:24:00,2479.0,2479.4,2476.4,2476.4,682 -2012/1/31,09:25:00,2476.8,2477.4,2475.0,2476.6,894 -2012/1/31,09:26:00,2476.4,2478.0,2475.2,2476.2,652 -2012/1/31,09:27:00,2476.0,2477.2,2475.6,2476.2,285 -2012/1/31,09:28:00,2476.2,2476.6,2474.6,2476.2,559 -2012/1/31,09:29:00,2476.4,2482.8,2476.2,2482.4,1933 -2012/1/31,09:30:00,2482.2,2484.4,2481.2,2482.4,1685 -2012/1/31,09:31:00,2482.4,2482.8,2479.6,2482.8,1135 -2012/1/31,09:32:00,2483.0,2484.8,2479.8,2480.2,1429 -2012/1/31,09:33:00,2480.0,2480.8,2479.2,2479.4,883 -2012/1/31,09:34:00,2479.2,2479.8,2476.0,2478.0,1252 -2012/1/31,09:35:00,2478.0,2478.6,2474.2,2475.0,1487 -2012/1/31,09:36:00,2475.0,2476.2,2472.4,2475.0,1399 -2012/1/31,09:37:00,2474.8,2476.4,2474.2,2474.8,741 -2012/1/31,09:38:00,2475.0,2476.0,2474.6,2475.8,572 -2012/1/31,09:39:00,2476.2,2480.0,2476.0,2479.6,1748 -2012/1/31,09:40:00,2479.8,2481.8,2479.0,2481.0,1382 -2012/1/31,09:41:00,2481.4,2484.8,2479.2,2484.8,1906 -2012/1/31,09:42:00,2485.0,2485.4,2482.2,2483.0,1302 -2012/1/31,09:43:00,2483.2,2484.8,2482.0,2482.0,1078 -2012/1/31,09:44:00,2482.0,2483.0,2480.0,2482.8,1280 -2012/1/31,09:45:00,2482.8,2484.8,2480.0,2481.4,1309 -2012/1/31,09:46:00,2481.4,2483.8,2479.2,2480.6,1232 -2012/1/31,09:47:00,2480.6,2481.2,2479.2,2480.4,900 -2012/1/31,09:48:00,2480.4,2481.6,2477.4,2478.8,1371 -2012/1/31,09:49:00,2478.8,2479.0,2476.8,2476.8,847 -2012/1/31,09:50:00,2476.8,2478.4,2475.2,2476.2,1204 -2012/1/31,09:51:00,2476.2,2477.0,2474.6,2474.6,1125 -2012/1/31,09:52:00,2474.8,2475.4,2471.4,2471.4,1467 -2012/1/31,09:53:00,2471.6,2471.8,2469.6,2471.6,2129 -2012/1/31,09:54:00,2471.8,2472.6,2470.6,2471.4,1056 -2012/1/31,09:55:00,2471.4,2472.0,2468.4,2469.8,1524 -2012/1/31,09:56:00,2470.0,2470.8,2468.8,2469.4,1116 -2012/1/31,09:57:00,2469.4,2473.2,2468.8,2471.6,1304 -2012/1/31,09:58:00,2471.8,2472.4,2471.0,2472.4,825 -2012/1/31,09:59:00,2472.2,2472.4,2469.4,2470.4,968 -2012/1/31,10:00:00,2470.2,2472.0,2466.2,2467.2,2243 -2012/1/31,10:01:00,2467.0,2468.6,2464.6,2467.4,2321 -2012/1/31,10:02:00,2467.4,2467.8,2465.6,2466.0,1069 -2012/1/31,10:03:00,2466.2,2468.6,2466.2,2467.6,1124 -2012/1/31,10:04:00,2467.6,2469.6,2466.4,2469.4,1115 -2012/1/31,10:05:00,2469.2,2469.6,2467.6,2467.8,796 -2012/1/31,10:06:00,2467.8,2468.4,2466.8,2467.0,658 -2012/1/31,10:07:00,2466.6,2469.6,2466.2,2469.6,1015 -2012/1/31,10:08:00,2469.6,2471.0,2468.4,2470.0,1315 -2012/1/31,10:09:00,2469.8,2470.8,2469.4,2469.6,733 -2012/1/31,10:10:00,2469.4,2469.4,2467.6,2467.8,828 -2012/1/31,10:11:00,2467.8,2469.4,2466.8,2469.0,734 -2012/1/31,10:12:00,2468.8,2468.8,2462.6,2464.0,2518 -2012/1/31,10:13:00,2463.4,2465.2,2462.8,2463.8,1267 -2012/1/31,10:14:00,2463.6,2465.6,2463.0,2465.4,1314 -2012/1/31,10:15:00,2465.8,2470.0,2464.6,2468.4,2157 -2012/1/31,10:16:00,2468.2,2470.2,2468.0,2469.0,1191 -2012/1/31,10:17:00,2469.0,2469.2,2467.0,2468.6,867 -2012/1/31,10:18:00,2468.4,2469.8,2468.0,2468.8,674 -2012/1/31,10:19:00,2469.0,2469.0,2467.6,2468.2,680 -2012/1/31,10:20:00,2468.4,2468.6,2467.0,2468.0,569 -2012/1/31,10:21:00,2468.0,2468.4,2465.4,2466.6,1020 -2012/1/31,10:22:00,2466.6,2467.2,2465.4,2466.2,702 -2012/1/31,10:23:00,2466.4,2466.6,2462.8,2462.8,1532 -2012/1/31,10:24:00,2463.4,2465.6,2463.4,2464.6,853 -2012/1/31,10:25:00,2464.4,2468.4,2463.4,2468.0,1364 -2012/1/31,10:26:00,2468.0,2468.6,2466.8,2468.0,958 -2012/1/31,10:27:00,2468.0,2468.6,2467.2,2468.4,874 -2012/1/31,10:28:00,2468.2,2469.2,2467.2,2468.6,824 -2012/1/31,10:29:00,2468.8,2468.8,2467.0,2467.0,718 -2012/1/31,10:30:00,2467.0,2471.0,2466.8,2470.4,2304 -2012/1/31,10:31:00,2470.6,2472.8,2470.2,2472.2,2169 -2012/1/31,10:32:00,2472.2,2473.2,2471.4,2472.6,1312 -2012/1/31,10:33:00,2473.0,2474.0,2472.0,2472.2,1189 -2012/1/31,10:34:00,2472.4,2473.8,2472.2,2473.2,926 -2012/1/31,10:35:00,2473.6,2474.0,2472.6,2472.8,746 -2012/1/31,10:36:00,2472.6,2475.6,2472.0,2474.6,1720 -2012/1/31,10:37:00,2474.8,2476.2,2473.0,2473.0,1669 -2012/1/31,10:38:00,2473.2,2474.2,2472.2,2473.8,858 -2012/1/31,10:39:00,2473.8,2475.0,2473.0,2473.0,852 -2012/1/31,10:40:00,2473.0,2474.6,2469.2,2470.0,1799 -2012/1/31,10:41:00,2469.8,2471.0,2469.6,2470.4,1193 -2012/1/31,10:42:00,2470.8,2470.8,2467.4,2468.8,1573 -2012/1/31,10:43:00,2469.0,2469.0,2466.0,2466.2,1616 -2012/1/31,10:44:00,2466.4,2468.4,2466.4,2468.4,1077 -2012/1/31,10:45:00,2468.2,2468.2,2466.4,2467.4,701 -2012/1/31,10:46:00,2467.8,2468.4,2466.8,2467.4,936 -2012/1/31,10:47:00,2467.4,2468.0,2466.8,2467.2,699 -2012/1/31,10:48:00,2467.8,2468.6,2466.2,2468.6,987 -2012/1/31,10:49:00,2468.6,2468.6,2465.4,2467.2,1303 -2012/1/31,10:50:00,2467.6,2467.6,2465.6,2466.4,568 -2012/1/31,10:51:00,2466.0,2466.0,2460.0,2462.4,3043 -2012/1/31,10:52:00,2462.0,2466.2,2462.0,2466.2,1529 -2012/1/31,10:53:00,2466.4,2469.2,2466.0,2467.8,1923 -2012/1/31,10:54:00,2467.2,2469.4,2466.8,2469.0,1187 -2012/1/31,10:55:00,2468.6,2469.2,2466.6,2468.0,902 -2012/1/31,10:56:00,2468.4,2469.0,2467.2,2469.0,619 -2012/1/31,10:57:00,2469.0,2474.0,2468.0,2473.6,2211 -2012/1/31,10:58:00,2474.0,2475.4,2473.0,2474.8,2130 -2012/1/31,10:59:00,2474.8,2475.2,2473.4,2475.2,1270 -2012/1/31,11:00:00,2475.4,2480.0,2475.4,2479.0,3470 -2012/1/31,11:01:00,2479.8,2484.8,2479.0,2481.8,3819 -2012/1/31,11:02:00,2481.4,2482.2,2479.4,2480.6,1815 -2012/1/31,11:03:00,2480.8,2480.8,2478.0,2479.0,1614 -2012/1/31,11:04:00,2479.0,2480.6,2477.4,2477.6,1439 -2012/1/31,11:05:00,2477.8,2479.2,2477.4,2477.4,977 -2012/1/31,11:06:00,2477.8,2478.4,2476.2,2477.4,1293 -2012/1/31,11:07:00,2477.0,2478.8,2473.6,2474.4,2012 -2012/1/31,11:08:00,2475.0,2475.6,2474.0,2475.0,1344 -2012/1/31,11:09:00,2474.6,2475.6,2473.8,2474.2,841 -2012/1/31,11:10:00,2474.4,2476.8,2473.8,2475.8,1014 -2012/1/31,11:11:00,2475.8,2476.8,2474.6,2476.4,950 -2012/1/31,11:12:00,2476.4,2478.4,2475.8,2478.2,1462 -2012/1/31,11:13:00,2478.4,2479.8,2477.0,2478.4,1182 -2012/1/31,11:14:00,2478.4,2481.0,2477.6,2479.6,1464 -2012/1/31,11:15:00,2479.8,2480.0,2476.2,2476.2,1265 -2012/1/31,11:16:00,2476.6,2477.4,2472.4,2474.0,2518 -2012/1/31,11:17:00,2473.4,2475.4,2473.2,2474.4,1012 -2012/1/31,11:18:00,2474.4,2475.4,2473.4,2475.0,796 -2012/1/31,11:19:00,2475.0,2479.8,2474.8,2479.4,1706 -2012/1/31,11:20:00,2479.0,2480.8,2476.2,2479.0,1585 -2012/1/31,11:21:00,2479.2,2480.0,2477.6,2478.4,871 -2012/1/31,11:22:00,2479.0,2479.0,2477.2,2478.2,698 -2012/1/31,11:23:00,2478.2,2478.2,2473.8,2475.4,1390 -2012/1/31,11:24:00,2474.6,2477.0,2474.4,2476.4,763 -2012/1/31,11:25:00,2476.0,2477.6,2475.0,2475.4,586 -2012/1/31,11:26:00,2475.4,2476.2,2474.2,2475.6,606 -2012/1/31,11:27:00,2475.6,2476.4,2474.2,2475.2,680 -2012/1/31,11:28:00,2475.6,2478.4,2474.8,2475.6,989 -2012/1/31,11:29:00,2475.6,2475.6,2470.4,2471.0,2020 -2012/1/31,11:30:00,2470.8,2471.8,2468.4,2470.4,2065 -2012/1/31,13:01:00,2470.2,2470.2,2468.6,2468.6,949 -2012/1/31,13:02:00,2468.4,2469.6,2468.0,2469.4,724 -2012/1/31,13:03:00,2469.4,2469.4,2468.4,2468.6,369 -2012/1/31,13:04:00,2468.6,2468.6,2465.2,2465.6,1556 -2012/1/31,13:05:00,2465.6,2466.4,2464.0,2464.2,1383 -2012/1/31,13:06:00,2464.8,2465.4,2463.6,2464.6,984 -2012/1/31,13:07:00,2464.8,2465.4,2463.2,2464.6,1187 -2012/1/31,13:08:00,2464.2,2465.6,2464.0,2465.4,741 -2012/1/31,13:09:00,2465.4,2465.4,2463.8,2464.4,578 -2012/1/31,13:10:00,2464.4,2465.2,2463.0,2464.6,847 -2012/1/31,13:11:00,2464.6,2464.6,2462.8,2463.8,709 -2012/1/31,13:12:00,2464.0,2464.4,2461.6,2462.2,1201 -2012/1/31,13:13:00,2462.4,2463.8,2462.4,2463.8,987 -2012/1/31,13:14:00,2464.0,2465.0,2463.2,2464.4,667 -2012/1/31,13:15:00,2464.4,2464.4,2463.4,2463.6,572 -2012/1/31,13:16:00,2464.0,2464.0,2461.0,2461.8,1277 -2012/1/31,13:17:00,2462.0,2462.8,2459.0,2460.0,1850 -2012/1/31,13:18:00,2460.4,2461.6,2460.2,2461.2,875 -2012/1/31,13:19:00,2461.0,2462.6,2460.4,2461.6,725 -2012/1/31,13:20:00,2461.8,2462.0,2461.2,2462.0,499 -2012/1/31,13:21:00,2461.4,2463.0,2461.0,2462.0,827 -2012/1/31,13:22:00,2462.2,2462.4,2461.4,2462.2,429 -2012/1/31,13:23:00,2462.2,2462.4,2460.4,2461.0,661 -2012/1/31,13:24:00,2461.0,2462.4,2460.4,2462.4,515 -2012/1/31,13:25:00,2462.6,2464.4,2462.2,2462.8,1369 -2012/1/31,13:26:00,2462.6,2463.2,2462.2,2462.6,499 -2012/1/31,13:27:00,2462.8,2463.0,2458.2,2462.2,1607 -2012/1/31,13:28:00,2462.4,2462.4,2459.2,2460.6,965 -2012/1/31,13:29:00,2461.0,2462.6,2460.2,2461.2,642 -2012/1/31,13:30:00,2461.0,2462.0,2460.6,2461.6,434 -2012/1/31,13:31:00,2462.0,2467.6,2461.4,2465.8,2637 -2012/1/31,13:32:00,2465.8,2467.0,2464.4,2466.0,1764 -2012/1/31,13:33:00,2465.6,2465.8,2464.8,2465.2,804 -2012/1/31,13:34:00,2465.2,2465.6,2464.2,2464.8,741 -2012/1/31,13:35:00,2464.8,2466.0,2464.6,2465.0,727 -2012/1/31,13:36:00,2465.6,2465.8,2463.6,2464.2,1094 -2012/1/31,13:37:00,2464.0,2464.8,2463.2,2463.8,692 -2012/1/31,13:38:00,2463.8,2464.4,2460.2,2462.0,1357 -2012/1/31,13:39:00,2461.8,2463.2,2461.2,2462.0,935 -2012/1/31,13:40:00,2462.2,2463.0,2461.4,2461.6,540 -2012/1/31,13:41:00,2461.6,2461.6,2459.2,2461.2,1544 -2012/1/31,13:42:00,2461.0,2462.0,2460.8,2461.2,477 -2012/1/31,13:43:00,2461.4,2461.4,2459.4,2460.6,1015 -2012/1/31,13:44:00,2460.0,2465.0,2460.0,2462.8,1393 -2012/1/31,13:45:00,2462.8,2463.0,2460.6,2461.0,590 -2012/1/31,13:46:00,2461.0,2461.0,2457.0,2460.0,2144 -2012/1/31,13:47:00,2460.2,2462.0,2460.2,2461.8,1041 -2012/1/31,13:48:00,2461.4,2463.0,2461.2,2461.6,760 -2012/1/31,13:49:00,2461.4,2461.6,2459.0,2459.8,892 -2012/1/31,13:50:00,2460.0,2460.6,2457.8,2459.4,1207 -2012/1/31,13:51:00,2459.0,2461.2,2458.8,2460.0,879 -2012/1/31,13:52:00,2460.2,2461.8,2459.4,2461.0,773 -2012/1/31,13:53:00,2461.0,2461.4,2459.4,2461.0,712 -2012/1/31,13:54:00,2460.8,2461.4,2459.6,2461.4,683 -2012/1/31,13:55:00,2461.4,2463.0,2461.0,2461.8,1462 -2012/1/31,13:56:00,2462.0,2463.4,2461.4,2462.8,937 -2012/1/31,13:57:00,2462.4,2462.8,2460.8,2461.8,1124 -2012/1/31,13:58:00,2461.6,2462.4,2460.6,2460.6,418 -2012/1/31,13:59:00,2460.4,2462.0,2459.6,2462.0,834 -2012/1/31,14:00:00,2461.6,2463.4,2461.0,2463.4,1017 -2012/1/31,14:01:00,2463.6,2465.0,2462.8,2463.6,1995 -2012/1/31,14:02:00,2463.6,2464.0,2462.6,2463.4,932 -2012/1/31,14:03:00,2463.4,2464.2,2462.0,2463.2,927 -2012/1/31,14:04:00,2462.8,2464.4,2462.2,2463.6,843 -2012/1/31,14:05:00,2463.0,2464.2,2462.4,2464.0,750 -2012/1/31,14:06:00,2464.0,2465.8,2464.0,2465.4,1575 -2012/1/31,14:07:00,2465.2,2465.4,2463.8,2464.2,884 -2012/1/31,14:08:00,2464.6,2464.8,2463.0,2463.0,870 -2012/1/31,14:09:00,2463.0,2463.6,2462.0,2463.0,791 -2012/1/31,14:10:00,2463.2,2464.4,2462.8,2463.4,720 -2012/1/31,14:11:00,2463.4,2464.0,2461.4,2461.6,1035 -2012/1/31,14:12:00,2461.6,2462.4,2460.8,2461.4,795 -2012/1/31,14:13:00,2461.4,2461.8,2459.2,2459.8,1438 -2012/1/31,14:14:00,2459.8,2460.4,2458.2,2459.2,1183 -2012/1/31,14:15:00,2459.2,2459.4,2457.2,2458.8,1212 -2012/1/31,14:16:00,2458.4,2459.0,2457.2,2458.4,1362 -2012/1/31,14:17:00,2458.6,2460.8,2458.6,2460.0,1242 -2012/1/31,14:18:00,2460.0,2462.0,2459.8,2461.4,928 -2012/1/31,14:19:00,2461.4,2461.6,2460.0,2460.8,621 -2012/1/31,14:20:00,2461.2,2464.0,2460.4,2463.2,1078 -2012/1/31,14:21:00,2463.0,2467.4,2462.6,2466.2,2437 -2012/1/31,14:22:00,2466.0,2466.4,2465.4,2465.6,1269 -2012/1/31,14:23:00,2465.8,2465.8,2464.6,2465.6,853 -2012/1/31,14:24:00,2465.6,2466.2,2464.2,2465.2,967 -2012/1/31,14:25:00,2465.0,2469.2,2465.0,2469.2,1128 -2012/1/31,14:26:00,2469.2,2471.6,2467.8,2471.6,3130 -2012/1/31,14:27:00,2471.2,2472.2,2470.6,2471.6,2310 -2012/1/31,14:28:00,2471.4,2472.0,2469.8,2470.2,1537 -2012/1/31,14:29:00,2470.8,2470.8,2468.2,2469.6,1171 -2012/1/31,14:30:00,2469.6,2469.8,2468.4,2469.4,884 -2012/1/31,14:31:00,2469.2,2469.6,2468.0,2468.8,856 -2012/1/31,14:32:00,2468.8,2469.0,2466.6,2467.2,1301 -2012/1/31,14:33:00,2467.0,2468.6,2466.8,2468.2,746 -2012/1/31,14:34:00,2468.0,2468.0,2466.0,2466.6,1090 -2012/1/31,14:35:00,2467.0,2469.2,2467.0,2469.0,861 -2012/1/31,14:36:00,2469.0,2469.0,2465.8,2466.2,1146 -2012/1/31,14:37:00,2466.2,2466.8,2465.6,2466.6,824 -2012/1/31,14:38:00,2466.6,2467.6,2465.0,2466.0,1003 -2012/1/31,14:39:00,2466.0,2466.6,2463.0,2463.6,1642 -2012/1/31,14:40:00,2463.8,2464.2,2462.8,2463.4,1073 -2012/1/31,14:41:00,2463.4,2464.2,2462.2,2463.6,932 -2012/1/31,14:42:00,2463.2,2464.4,2463.2,2464.0,578 -2012/1/31,14:43:00,2464.0,2464.6,2463.4,2463.8,596 -2012/1/31,14:44:00,2463.8,2464.4,2462.6,2462.8,630 -2012/1/31,14:45:00,2463.6,2464.2,2462.4,2463.8,680 -2012/1/31,14:46:00,2463.8,2464.8,2463.0,2464.6,582 -2012/1/31,14:47:00,2464.4,2465.0,2463.6,2465.0,704 -2012/1/31,14:48:00,2465.0,2465.2,2464.0,2465.2,616 -2012/1/31,14:49:00,2465.2,2466.0,2464.4,2465.2,872 -2012/1/31,14:50:00,2465.0,2465.6,2464.4,2465.6,509 -2012/1/31,14:51:00,2465.6,2467.0,2465.6,2466.6,1498 -2012/1/31,14:52:00,2466.4,2467.6,2466.2,2467.4,730 -2012/1/31,14:53:00,2467.0,2467.4,2466.4,2467.2,641 -2012/1/31,14:54:00,2467.4,2470.4,2466.8,2469.6,1256 -2012/1/31,14:55:00,2469.6,2474.4,2469.6,2473.2,2446 -2012/1/31,14:56:00,2473.2,2474.0,2471.8,2472.6,1790 -2012/1/31,14:57:00,2472.2,2473.0,2471.0,2472.0,919 -2012/1/31,14:58:00,2471.8,2472.2,2471.2,2471.8,584 -2012/1/31,14:59:00,2471.8,2473.0,2471.4,2472.4,957 -2012/1/31,15:00:00,2472.4,2474.0,2472.2,2472.6,1255 -2012/1/31,15:01:00,2472.2,2474.6,2472.0,2474.0,1143 -2012/1/31,15:02:00,2473.8,2475.2,2473.8,2474.6,1116 -2012/1/31,15:03:00,2474.6,2474.8,2474.0,2474.0,499 -2012/1/31,15:04:00,2474.2,2476.2,2474.0,2475.6,1103 -2012/1/31,15:05:00,2476.0,2476.0,2475.0,2476.0,786 -2012/1/31,15:06:00,2476.0,2476.8,2475.6,2476.0,824 -2012/1/31,15:07:00,2476.0,2478.2,2475.8,2477.2,996 -2012/1/31,15:08:00,2477.2,2478.4,2476.2,2478.0,884 -2012/1/31,15:09:00,2478.2,2478.4,2476.8,2478.0,705 -2012/1/31,15:10:00,2478.2,2478.2,2477.0,2477.8,433 -2012/1/31,15:11:00,2477.8,2477.8,2476.6,2477.0,635 -2012/1/31,15:12:00,2476.6,2477.2,2476.2,2476.6,523 -2012/1/31,15:13:00,2476.6,2476.8,2474.2,2475.0,1318 -2012/1/31,15:14:00,2475.0,2476.4,2474.8,2475.8,684 -2012/1/31,15:15:00,2476.0,2476.6,2475.4,2475.8,1425 -2012/2/1,09:16:00,2470.6,2472.2,2468.8,2469.4,2391 -2012/2/1,09:17:00,2469.4,2471.4,2469.0,2471.2,757 -2012/2/1,09:18:00,2471.0,2471.2,2470.0,2470.0,508 -2012/2/1,09:19:00,2470.0,2470.4,2467.8,2467.8,1078 -2012/2/1,09:20:00,2467.6,2469.0,2467.6,2468.4,550 -2012/2/1,09:21:00,2468.4,2468.8,2467.0,2468.0,580 -2012/2/1,09:22:00,2468.0,2469.2,2467.4,2469.0,433 -2012/2/1,09:23:00,2468.6,2469.0,2467.6,2467.6,288 -2012/2/1,09:24:00,2467.8,2468.8,2467.6,2467.8,279 -2012/2/1,09:25:00,2467.8,2467.8,2466.0,2466.4,626 -2012/2/1,09:26:00,2466.0,2466.4,2465.0,2465.6,892 -2012/2/1,09:27:00,2465.6,2466.4,2464.8,2466.0,615 -2012/2/1,09:28:00,2465.4,2466.0,2464.6,2465.6,418 -2012/2/1,09:29:00,2465.6,2466.8,2465.4,2465.6,318 -2012/2/1,09:30:00,2465.6,2466.0,2463.8,2465.0,571 -2012/2/1,09:31:00,2465.0,2465.0,2463.0,2463.0,747 -2012/2/1,09:32:00,2463.0,2464.0,2461.6,2463.8,1206 -2012/2/1,09:33:00,2463.6,2464.4,2462.8,2463.4,706 -2012/2/1,09:34:00,2463.2,2463.8,2460.4,2461.0,1304 -2012/2/1,09:35:00,2461.0,2461.6,2459.6,2460.2,1804 -2012/2/1,09:36:00,2460.2,2463.2,2460.0,2462.4,1224 -2012/2/1,09:37:00,2462.4,2462.4,2458.8,2460.0,1081 -2012/2/1,09:38:00,2460.2,2460.2,2458.2,2459.2,1122 -2012/2/1,09:39:00,2459.2,2460.8,2459.2,2459.4,699 -2012/2/1,09:40:00,2459.8,2462.8,2458.8,2462.4,1215 -2012/2/1,09:41:00,2462.2,2462.8,2461.4,2462.2,985 -2012/2/1,09:42:00,2462.2,2463.2,2461.2,2462.0,822 -2012/2/1,09:43:00,2461.8,2462.4,2461.0,2461.6,664 -2012/2/1,09:44:00,2461.4,2463.0,2461.2,2462.0,527 -2012/2/1,09:45:00,2462.4,2464.0,2461.6,2463.6,887 -2012/2/1,09:46:00,2463.6,2463.8,2461.8,2462.6,799 -2012/2/1,09:47:00,2462.6,2462.6,2461.2,2461.6,685 -2012/2/1,09:48:00,2461.8,2463.6,2461.4,2462.2,745 -2012/2/1,09:49:00,2462.4,2465.2,2461.6,2464.0,1008 -2012/2/1,09:50:00,2464.0,2466.6,2463.2,2466.2,1278 -2012/2/1,09:51:00,2466.0,2466.2,2464.4,2465.4,1027 -2012/2/1,09:52:00,2465.2,2465.8,2464.6,2465.8,648 -2012/2/1,09:53:00,2465.8,2467.6,2465.8,2466.2,1219 -2012/2/1,09:54:00,2466.0,2466.2,2464.8,2465.6,1022 -2012/2/1,09:55:00,2465.4,2466.0,2464.0,2464.2,1053 -2012/2/1,09:56:00,2464.4,2464.8,2462.8,2463.4,1216 -2012/2/1,09:57:00,2463.4,2463.6,2461.0,2462.2,1416 -2012/2/1,09:58:00,2462.0,2462.8,2461.2,2462.0,868 -2012/2/1,09:59:00,2462.0,2464.0,2461.6,2463.2,794 -2012/2/1,10:00:00,2463.4,2470.0,2463.2,2470.0,3199 -2012/2/1,10:01:00,2470.0,2474.4,2470.0,2473.0,3591 -2012/2/1,10:02:00,2473.2,2485.0,2473.2,2481.2,5196 -2012/2/1,10:03:00,2481.2,2482.2,2478.6,2480.4,2567 -2012/2/1,10:04:00,2480.2,2481.4,2477.4,2478.4,2193 -2012/2/1,10:05:00,2478.2,2479.6,2476.0,2476.4,1717 -2012/2/1,10:06:00,2476.6,2477.6,2475.2,2477.2,1522 -2012/2/1,10:07:00,2477.2,2480.2,2475.2,2476.4,2047 -2012/2/1,10:08:00,2476.4,2477.4,2475.2,2476.6,1086 -2012/2/1,10:09:00,2476.6,2478.2,2475.8,2477.4,1052 -2012/2/1,10:10:00,2477.2,2479.8,2474.0,2474.8,1960 -2012/2/1,10:11:00,2474.4,2476.2,2473.0,2473.0,1728 -2012/2/1,10:12:00,2472.8,2473.6,2471.8,2473.4,1521 -2012/2/1,10:13:00,2473.2,2473.8,2471.8,2473.6,1089 -2012/2/1,10:14:00,2473.4,2474.6,2471.2,2472.0,1171 -2012/2/1,10:15:00,2472.0,2473.8,2471.6,2473.6,906 -2012/2/1,10:16:00,2473.8,2475.2,2473.0,2474.2,1095 -2012/2/1,10:17:00,2474.2,2474.4,2473.2,2473.6,453 -2012/2/1,10:18:00,2473.4,2477.0,2473.4,2475.2,1329 -2012/2/1,10:19:00,2475.0,2476.0,2474.4,2475.8,820 -2012/2/1,10:20:00,2475.8,2478.2,2475.8,2478.0,1602 -2012/2/1,10:21:00,2477.8,2481.4,2477.8,2479.8,2390 -2012/2/1,10:22:00,2479.8,2482.6,2479.6,2480.4,1644 -2012/2/1,10:23:00,2480.4,2481.0,2477.4,2478.4,1766 -2012/2/1,10:24:00,2478.4,2480.8,2478.4,2479.6,1091 -2012/2/1,10:25:00,2479.6,2490.2,2479.2,2489.6,4717 -2012/2/1,10:26:00,2489.4,2494.0,2488.4,2490.2,3746 -2012/2/1,10:27:00,2490.4,2491.8,2488.4,2490.4,1878 -2012/2/1,10:28:00,2490.2,2491.6,2487.4,2488.2,2356 -2012/2/1,10:29:00,2488.0,2489.4,2487.2,2488.4,1374 -2012/2/1,10:30:00,2488.4,2488.8,2486.6,2486.8,1391 -2012/2/1,10:31:00,2487.0,2488.4,2485.8,2486.0,1161 -2012/2/1,10:32:00,2486.2,2487.4,2484.0,2484.0,1590 -2012/2/1,10:33:00,2484.0,2486.2,2483.6,2486.0,1402 -2012/2/1,10:34:00,2486.4,2486.8,2485.2,2485.8,754 -2012/2/1,10:35:00,2485.6,2489.4,2484.0,2489.4,1464 -2012/2/1,10:36:00,2489.2,2491.8,2488.0,2488.4,2592 -2012/2/1,10:37:00,2488.6,2491.0,2482.0,2482.4,2597 -2012/2/1,10:38:00,2483.0,2483.6,2478.8,2479.0,3620 -2012/2/1,10:39:00,2478.6,2479.6,2477.4,2479.0,2203 -2012/2/1,10:40:00,2479.2,2480.6,2476.2,2476.2,1749 -2012/2/1,10:41:00,2476.2,2476.2,2472.4,2475.0,3509 -2012/2/1,10:42:00,2475.0,2476.2,2474.8,2475.8,1350 -2012/2/1,10:43:00,2475.8,2475.8,2473.8,2475.0,1334 -2012/2/1,10:44:00,2474.4,2477.4,2474.2,2476.6,1240 -2012/2/1,10:45:00,2476.6,2477.6,2475.4,2475.4,1163 -2012/2/1,10:46:00,2475.4,2475.4,2471.6,2473.2,2611 -2012/2/1,10:47:00,2473.2,2473.8,2472.2,2473.4,1111 -2012/2/1,10:48:00,2473.2,2474.8,2473.2,2473.8,732 -2012/2/1,10:49:00,2473.6,2473.6,2471.4,2472.8,1357 -2012/2/1,10:50:00,2473.0,2473.2,2471.4,2471.8,1160 -2012/2/1,10:51:00,2472.0,2472.4,2470.6,2472.2,1427 -2012/2/1,10:52:00,2472.0,2473.8,2471.6,2472.6,963 -2012/2/1,10:53:00,2472.6,2474.8,2472.0,2473.8,1045 -2012/2/1,10:54:00,2473.8,2473.8,2472.0,2473.0,831 -2012/2/1,10:55:00,2472.8,2473.0,2470.2,2470.6,1257 -2012/2/1,10:56:00,2470.6,2470.6,2466.6,2468.2,3161 -2012/2/1,10:57:00,2468.4,2468.4,2466.0,2466.6,1693 -2012/2/1,10:58:00,2466.6,2468.2,2465.4,2467.6,1202 -2012/2/1,10:59:00,2468.0,2468.4,2467.2,2467.6,516 -2012/2/1,11:00:00,2467.6,2469.2,2467.0,2468.4,1167 -2012/2/1,11:01:00,2467.4,2468.0,2464.4,2465.4,1545 -2012/2/1,11:02:00,2465.6,2466.4,2464.8,2465.0,1004 -2012/2/1,11:03:00,2465.0,2467.2,2465.0,2466.2,954 -2012/2/1,11:04:00,2466.0,2469.0,2465.2,2469.0,867 -2012/2/1,11:05:00,2468.8,2470.2,2467.6,2469.4,1666 -2012/2/1,11:06:00,2469.4,2469.8,2467.8,2468.0,1005 -2012/2/1,11:07:00,2468.4,2470.0,2468.2,2468.4,551 -2012/2/1,11:08:00,2468.2,2468.2,2465.4,2466.0,1094 -2012/2/1,11:09:00,2465.8,2471.8,2465.6,2470.2,1900 -2012/2/1,11:10:00,2470.2,2470.4,2469.4,2469.6,682 -2012/2/1,11:11:00,2469.8,2470.2,2467.8,2468.2,826 -2012/2/1,11:12:00,2468.4,2468.6,2466.2,2466.4,1020 -2012/2/1,11:13:00,2466.8,2468.4,2465.6,2466.6,1049 -2012/2/1,11:14:00,2466.2,2467.2,2466.0,2466.4,550 -2012/2/1,11:15:00,2466.6,2466.8,2462.2,2462.8,2683 -2012/2/1,11:16:00,2462.8,2463.0,2461.0,2462.2,1956 -2012/2/1,11:17:00,2462.2,2462.6,2460.2,2461.0,1347 -2012/2/1,11:18:00,2461.0,2462.2,2460.2,2460.6,1159 -2012/2/1,11:19:00,2460.0,2461.4,2458.8,2458.8,1498 -2012/2/1,11:20:00,2458.0,2458.0,2452.0,2452.8,4221 -2012/2/1,11:21:00,2452.6,2453.8,2451.0,2453.4,1774 -2012/2/1,11:22:00,2453.4,2454.4,2452.6,2453.6,1270 -2012/2/1,11:23:00,2453.6,2455.6,2453.4,2454.8,1478 -2012/2/1,11:24:00,2454.6,2455.6,2454.4,2454.8,776 -2012/2/1,11:25:00,2455.0,2455.8,2454.0,2454.4,1162 -2012/2/1,11:26:00,2454.4,2456.8,2454.2,2456.6,1092 -2012/2/1,11:27:00,2456.6,2456.8,2455.4,2455.6,535 -2012/2/1,11:28:00,2455.8,2456.0,2452.6,2453.2,1220 -2012/2/1,11:29:00,2453.8,2455.0,2453.2,2454.0,723 -2012/2/1,11:30:00,2454.2,2454.4,2452.8,2453.0,754 -2012/2/1,13:01:00,2453.0,2453.6,2452.0,2453.2,808 -2012/2/1,13:02:00,2453.6,2453.6,2451.8,2452.8,581 -2012/2/1,13:03:00,2452.6,2453.2,2450.0,2450.4,1389 -2012/2/1,13:04:00,2450.8,2450.8,2447.2,2447.4,1885 -2012/2/1,13:05:00,2448.0,2449.4,2447.4,2449.0,660 -2012/2/1,13:06:00,2449.0,2451.2,2448.6,2450.6,853 -2012/2/1,13:07:00,2450.6,2451.0,2450.0,2450.6,358 -2012/2/1,13:08:00,2451.0,2454.0,2450.4,2453.4,1187 -2012/2/1,13:09:00,2453.4,2453.4,2452.6,2453.0,499 -2012/2/1,13:10:00,2453.0,2454.4,2452.8,2454.0,730 -2012/2/1,13:11:00,2454.0,2454.2,2453.0,2454.0,473 -2012/2/1,13:12:00,2453.8,2454.6,2452.6,2453.4,788 -2012/2/1,13:13:00,2453.0,2453.8,2452.2,2453.4,452 -2012/2/1,13:14:00,2453.6,2453.6,2452.0,2452.4,453 -2012/2/1,13:15:00,2452.6,2455.4,2452.0,2452.0,966 -2012/2/1,13:16:00,2451.8,2453.0,2451.0,2452.0,935 -2012/2/1,13:17:00,2452.2,2454.8,2452.0,2454.4,718 -2012/2/1,13:18:00,2454.4,2454.4,2453.4,2453.6,568 -2012/2/1,13:19:00,2454.0,2454.2,2452.4,2452.8,402 -2012/2/1,13:20:00,2453.0,2454.0,2451.8,2454.0,556 -2012/2/1,13:21:00,2454.0,2456.8,2452.6,2455.4,1537 -2012/2/1,13:22:00,2455.4,2455.8,2453.6,2453.6,716 -2012/2/1,13:23:00,2453.6,2453.8,2452.8,2453.0,568 -2012/2/1,13:24:00,2452.8,2454.6,2450.2,2450.6,1344 -2012/2/1,13:25:00,2450.4,2452.0,2450.2,2451.4,977 -2012/2/1,13:26:00,2451.0,2453.2,2448.2,2449.2,1692 -2012/2/1,13:27:00,2449.4,2450.2,2447.6,2448.4,1482 -2012/2/1,13:28:00,2448.2,2450.0,2446.4,2447.4,1579 -2012/2/1,13:29:00,2447.2,2451.4,2447.2,2450.2,1415 -2012/2/1,13:30:00,2450.2,2451.8,2449.8,2450.6,821 -2012/2/1,13:31:00,2450.6,2452.4,2450.6,2451.8,949 -2012/2/1,13:32:00,2451.8,2453.0,2450.8,2453.0,498 -2012/2/1,13:33:00,2452.4,2454.0,2452.4,2453.0,1020 -2012/2/1,13:34:00,2453.0,2454.2,2452.2,2452.8,905 -2012/2/1,13:35:00,2453.0,2455.0,2452.2,2454.4,1048 -2012/2/1,13:36:00,2454.6,2454.8,2452.4,2452.6,547 -2012/2/1,13:37:00,2452.6,2454.6,2451.6,2454.0,689 -2012/2/1,13:38:00,2454.2,2455.0,2452.6,2455.0,711 -2012/2/1,13:39:00,2455.0,2455.8,2454.4,2455.0,1216 -2012/2/1,13:40:00,2454.8,2455.0,2453.2,2453.8,553 -2012/2/1,13:41:00,2454.0,2454.8,2453.4,2453.6,512 -2012/2/1,13:42:00,2453.4,2454.0,2451.0,2451.8,922 -2012/2/1,13:43:00,2451.8,2452.8,2451.0,2452.0,660 -2012/2/1,13:44:00,2452.2,2461.0,2452.2,2460.0,4187 -2012/2/1,13:45:00,2459.8,2461.6,2457.6,2460.8,2654 -2012/2/1,13:46:00,2461.0,2462.8,2459.2,2460.0,2002 -2012/2/1,13:47:00,2460.0,2460.4,2458.4,2459.0,1105 -2012/2/1,13:48:00,2459.2,2459.2,2457.4,2459.0,1035 -2012/2/1,13:49:00,2459.0,2459.4,2456.4,2457.0,1381 -2012/2/1,13:50:00,2457.2,2457.8,2456.2,2456.2,803 -2012/2/1,13:51:00,2456.6,2458.6,2456.6,2456.8,639 -2012/2/1,13:52:00,2457.0,2457.6,2456.2,2457.0,739 -2012/2/1,13:53:00,2457.0,2457.0,2455.2,2456.4,840 -2012/2/1,13:54:00,2456.6,2458.8,2456.2,2458.6,642 -2012/2/1,13:55:00,2458.8,2459.0,2454.4,2454.8,1448 -2012/2/1,13:56:00,2454.8,2456.2,2453.4,2455.0,1212 -2012/2/1,13:57:00,2455.0,2457.4,2454.6,2455.2,710 -2012/2/1,13:58:00,2455.8,2457.4,2455.2,2457.2,674 -2012/2/1,13:59:00,2457.0,2461.0,2456.8,2459.6,1982 -2012/2/1,14:00:00,2459.6,2461.2,2458.8,2460.4,1408 -2012/2/1,14:01:00,2460.8,2461.8,2459.0,2460.0,1469 -2012/2/1,14:02:00,2459.2,2461.0,2458.8,2459.4,902 -2012/2/1,14:03:00,2459.2,2460.0,2456.4,2457.0,1402 -2012/2/1,14:04:00,2457.4,2458.8,2456.4,2456.4,863 -2012/2/1,14:05:00,2456.2,2457.4,2455.8,2457.2,919 -2012/2/1,14:06:00,2457.0,2457.8,2456.4,2456.8,748 -2012/2/1,14:07:00,2457.0,2457.0,2452.0,2452.8,2060 -2012/2/1,14:08:00,2452.8,2453.2,2451.4,2452.2,1454 -2012/2/1,14:09:00,2452.2,2452.8,2451.8,2452.0,837 -2012/2/1,14:10:00,2452.0,2453.0,2451.8,2452.8,672 -2012/2/1,14:11:00,2452.6,2453.4,2450.0,2452.0,1479 -2012/2/1,14:12:00,2452.0,2456.0,2451.6,2453.0,1610 -2012/2/1,14:13:00,2453.0,2453.0,2449.8,2452.0,1304 -2012/2/1,14:14:00,2452.0,2454.0,2452.0,2452.8,744 -2012/2/1,14:15:00,2452.8,2452.8,2450.0,2450.8,1019 -2012/2/1,14:16:00,2450.6,2452.4,2449.2,2450.2,1302 -2012/2/1,14:17:00,2450.2,2451.2,2449.6,2450.2,777 -2012/2/1,14:18:00,2449.8,2451.6,2449.8,2450.4,672 -2012/2/1,14:19:00,2450.4,2452.0,2449.8,2451.0,971 -2012/2/1,14:20:00,2451.0,2451.6,2448.6,2448.8,833 -2012/2/1,14:21:00,2449.2,2450.2,2448.4,2449.8,1118 -2012/2/1,14:22:00,2449.8,2452.8,2449.2,2451.8,869 -2012/2/1,14:23:00,2451.8,2452.0,2450.4,2451.0,504 -2012/2/1,14:24:00,2451.0,2451.8,2449.0,2450.8,833 -2012/2/1,14:25:00,2450.8,2451.0,2447.2,2447.2,1442 -2012/2/1,14:26:00,2447.4,2448.6,2443.2,2444.2,3311 -2012/2/1,14:27:00,2444.2,2444.2,2439.0,2440.2,3276 -2012/2/1,14:28:00,2440.4,2440.6,2438.8,2439.2,1984 -2012/2/1,14:29:00,2439.0,2440.4,2438.4,2439.6,1278 -2012/2/1,14:30:00,2439.6,2440.8,2436.2,2436.4,1635 -2012/2/1,14:31:00,2436.8,2439.4,2435.6,2439.0,1756 -2012/2/1,14:32:00,2439.0,2440.2,2438.0,2439.4,1078 -2012/2/1,14:33:00,2439.6,2440.6,2438.2,2440.0,991 -2012/2/1,14:34:00,2440.0,2440.2,2439.0,2439.4,445 -2012/2/1,14:35:00,2439.2,2440.0,2437.8,2437.8,732 -2012/2/1,14:36:00,2437.8,2439.8,2437.8,2439.4,698 -2012/2/1,14:37:00,2439.0,2440.0,2436.6,2436.6,915 -2012/2/1,14:38:00,2436.6,2438.6,2436.6,2438.0,773 -2012/2/1,14:39:00,2438.0,2439.0,2433.4,2433.4,2250 -2012/2/1,14:40:00,2433.6,2434.0,2429.0,2429.4,3022 -2012/2/1,14:41:00,2430.0,2431.8,2429.2,2431.8,1678 -2012/2/1,14:42:00,2432.0,2432.4,2430.6,2431.4,973 -2012/2/1,14:43:00,2431.2,2431.4,2429.4,2430.2,1327 -2012/2/1,14:44:00,2429.8,2433.0,2429.6,2432.6,1286 -2012/2/1,14:45:00,2432.4,2433.2,2431.8,2433.2,865 -2012/2/1,14:46:00,2433.2,2433.8,2432.8,2433.4,937 -2012/2/1,14:47:00,2433.2,2434.0,2433.0,2433.8,751 -2012/2/1,14:48:00,2433.6,2433.8,2432.4,2432.4,504 -2012/2/1,14:49:00,2432.4,2433.2,2432.4,2433.0,483 -2012/2/1,14:50:00,2433.2,2434.0,2433.0,2433.2,469 -2012/2/1,14:51:00,2433.6,2434.6,2432.8,2433.2,573 -2012/2/1,14:52:00,2433.0,2433.6,2432.6,2433.4,589 -2012/2/1,14:53:00,2433.4,2435.0,2432.6,2435.0,814 -2012/2/1,14:54:00,2435.0,2436.8,2434.8,2434.8,1237 -2012/2/1,14:55:00,2434.6,2436.0,2434.6,2436.0,778 -2012/2/1,14:56:00,2436.0,2437.8,2436.0,2437.0,1529 -2012/2/1,14:57:00,2437.2,2437.6,2435.8,2436.0,773 -2012/2/1,14:58:00,2436.6,2437.2,2436.4,2436.8,524 -2012/2/1,14:59:00,2436.8,2437.8,2436.8,2437.4,721 -2012/2/1,15:00:00,2437.4,2439.8,2437.0,2439.8,1487 -2012/2/1,15:01:00,2439.6,2440.2,2438.0,2438.0,1493 -2012/2/1,15:02:00,2438.2,2438.8,2438.0,2438.4,483 -2012/2/1,15:03:00,2438.6,2438.8,2437.6,2438.2,694 -2012/2/1,15:04:00,2438.4,2439.0,2438.2,2438.2,471 -2012/2/1,15:05:00,2438.2,2439.0,2438.2,2438.2,312 -2012/2/1,15:06:00,2438.4,2439.0,2438.2,2438.6,275 -2012/2/1,15:07:00,2438.8,2439.0,2436.8,2437.2,1025 -2012/2/1,15:08:00,2437.4,2437.8,2437.2,2437.4,264 -2012/2/1,15:09:00,2437.6,2438.6,2437.6,2438.2,366 -2012/2/1,15:10:00,2438.6,2439.0,2438.0,2438.4,466 -2012/2/1,15:11:00,2439.0,2440.0,2438.4,2438.6,675 -2012/2/1,15:12:00,2438.6,2438.8,2438.0,2438.0,440 -2012/2/1,15:13:00,2438.2,2438.6,2437.6,2437.8,550 -2012/2/1,15:14:00,2437.6,2438.4,2437.6,2438.4,696 -2012/2/1,15:15:00,2438.4,2439.8,2438.4,2439.4,1603 -2012/2/2,09:16:00,2445.0,2447.2,2445.0,2445.6,2391 -2012/2/2,09:17:00,2445.8,2446.0,2443.2,2445.4,1252 -2012/2/2,09:18:00,2445.8,2447.0,2444.4,2445.4,812 -2012/2/2,09:19:00,2445.0,2448.0,2445.0,2446.8,953 -2012/2/2,09:20:00,2447.2,2447.2,2446.0,2446.6,388 -2012/2/2,09:21:00,2446.2,2447.2,2446.0,2446.8,485 -2012/2/2,09:22:00,2446.8,2448.6,2446.8,2448.4,860 -2012/2/2,09:23:00,2448.2,2448.4,2447.4,2447.6,363 -2012/2/2,09:24:00,2448.0,2448.0,2447.0,2447.0,362 -2012/2/2,09:25:00,2447.4,2448.6,2447.2,2448.2,519 -2012/2/2,09:26:00,2448.4,2449.6,2447.8,2448.8,757 -2012/2/2,09:27:00,2448.8,2449.6,2447.4,2447.6,706 -2012/2/2,09:28:00,2448.0,2448.0,2446.0,2446.4,796 -2012/2/2,09:29:00,2446.4,2449.0,2446.4,2447.8,624 -2012/2/2,09:30:00,2448.2,2450.4,2448.0,2448.0,895 -2012/2/2,09:31:00,2448.0,2448.6,2447.4,2448.2,436 -2012/2/2,09:32:00,2448.4,2448.4,2443.6,2444.6,1585 -2012/2/2,09:33:00,2444.6,2445.2,2443.4,2445.2,1151 -2012/2/2,09:34:00,2445.2,2446.2,2444.0,2445.4,822 -2012/2/2,09:35:00,2445.6,2452.6,2445.0,2451.4,2578 -2012/2/2,09:36:00,2451.8,2453.6,2450.2,2452.4,1806 -2012/2/2,09:37:00,2452.2,2452.2,2450.6,2450.6,1028 -2012/2/2,09:38:00,2451.4,2451.6,2449.0,2450.0,1273 -2012/2/2,09:39:00,2450.0,2450.6,2445.2,2447.0,1429 -2012/2/2,09:40:00,2447.0,2447.4,2444.4,2445.6,1267 -2012/2/2,09:41:00,2445.8,2446.8,2444.6,2445.2,947 -2012/2/2,09:42:00,2445.4,2445.6,2442.6,2443.6,1286 -2012/2/2,09:43:00,2443.6,2446.2,2443.2,2443.2,856 -2012/2/2,09:44:00,2443.6,2444.2,2441.4,2444.2,1345 -2012/2/2,09:45:00,2443.8,2444.8,2443.0,2443.6,617 -2012/2/2,09:46:00,2443.8,2443.8,2441.6,2443.2,873 -2012/2/2,09:47:00,2443.0,2443.6,2441.6,2442.8,805 -2012/2/2,09:48:00,2442.4,2444.2,2441.8,2441.8,738 -2012/2/2,09:49:00,2441.6,2442.6,2440.6,2442.2,1187 -2012/2/2,09:50:00,2442.4,2444.0,2441.2,2443.0,1081 -2012/2/2,09:51:00,2443.0,2443.0,2441.2,2442.0,698 -2012/2/2,09:52:00,2442.2,2442.8,2440.2,2442.8,1162 -2012/2/2,09:53:00,2442.6,2444.0,2442.6,2443.6,979 -2012/2/2,09:54:00,2443.4,2445.8,2442.6,2444.8,1338 -2012/2/2,09:55:00,2444.4,2445.6,2443.2,2445.4,912 -2012/2/2,09:56:00,2445.6,2446.0,2444.2,2444.4,1013 -2012/2/2,09:57:00,2444.6,2444.8,2443.2,2443.4,606 -2012/2/2,09:58:00,2443.2,2443.2,2440.6,2442.8,1311 -2012/2/2,09:59:00,2442.6,2448.6,2442.4,2447.8,2909 -2012/2/2,10:00:00,2447.6,2448.0,2446.2,2446.6,1246 -2012/2/2,10:01:00,2447.0,2449.6,2446.6,2448.0,1607 -2012/2/2,10:02:00,2448.0,2448.4,2447.0,2447.8,739 -2012/2/2,10:03:00,2447.8,2447.8,2444.8,2445.4,1216 -2012/2/2,10:04:00,2445.4,2448.6,2445.0,2448.6,1066 -2012/2/2,10:05:00,2448.6,2449.6,2445.4,2447.2,1211 -2012/2/2,10:06:00,2447.4,2449.0,2446.0,2446.8,793 -2012/2/2,10:07:00,2446.8,2450.6,2446.8,2449.8,1579 -2012/2/2,10:08:00,2449.8,2450.2,2446.8,2447.0,1071 -2012/2/2,10:09:00,2446.8,2447.4,2441.8,2443.0,2305 -2012/2/2,10:10:00,2443.0,2444.0,2441.4,2442.6,1246 -2012/2/2,10:11:00,2442.6,2442.8,2441.4,2441.4,981 -2012/2/2,10:12:00,2441.4,2443.0,2441.2,2441.6,903 -2012/2/2,10:13:00,2442.0,2442.6,2441.0,2441.2,1030 -2012/2/2,10:14:00,2441.2,2442.2,2440.4,2441.2,839 -2012/2/2,10:15:00,2441.4,2443.6,2441.0,2442.8,964 -2012/2/2,10:16:00,2442.6,2445.0,2440.4,2445.0,1775 -2012/2/2,10:17:00,2445.0,2445.0,2443.0,2443.6,806 -2012/2/2,10:18:00,2443.6,2448.0,2443.2,2447.8,1514 -2012/2/2,10:19:00,2448.6,2450.0,2447.2,2449.8,2769 -2012/2/2,10:20:00,2449.8,2451.8,2449.4,2450.8,2083 -2012/2/2,10:21:00,2450.8,2451.0,2449.2,2449.8,1330 -2012/2/2,10:22:00,2449.8,2450.6,2448.0,2448.2,1301 -2012/2/2,10:23:00,2448.2,2452.4,2448.2,2452.0,1969 -2012/2/2,10:24:00,2452.0,2453.2,2451.0,2452.8,1949 -2012/2/2,10:25:00,2452.4,2457.8,2452.4,2457.0,3654 -2012/2/2,10:26:00,2456.2,2459.8,2454.8,2459.4,3144 -2012/2/2,10:27:00,2459.0,2461.0,2457.0,2461.0,2144 -2012/2/2,10:28:00,2461.0,2462.0,2457.8,2459.2,2520 -2012/2/2,10:29:00,2459.2,2460.0,2456.8,2458.8,1790 -2012/2/2,10:30:00,2458.8,2460.4,2457.0,2458.6,1578 -2012/2/2,10:31:00,2458.0,2460.8,2455.2,2456.4,2039 -2012/2/2,10:32:00,2456.0,2457.4,2455.8,2456.8,1277 -2012/2/2,10:33:00,2456.8,2457.6,2455.2,2456.4,1270 -2012/2/2,10:34:00,2456.2,2458.4,2455.2,2456.2,1023 -2012/2/2,10:35:00,2456.2,2457.8,2453.4,2454.2,1866 -2012/2/2,10:36:00,2454.0,2454.6,2452.6,2453.8,1998 -2012/2/2,10:37:00,2453.4,2454.4,2452.8,2453.4,1282 -2012/2/2,10:38:00,2453.8,2455.0,2452.6,2452.6,1268 -2012/2/2,10:39:00,2452.8,2453.2,2450.4,2450.6,2176 -2012/2/2,10:40:00,2450.6,2451.6,2449.0,2449.8,2155 -2012/2/2,10:41:00,2449.8,2451.6,2449.6,2450.0,1413 -2012/2/2,10:42:00,2450.0,2451.0,2446.0,2446.0,2232 -2012/2/2,10:43:00,2445.6,2445.8,2443.0,2444.6,2967 -2012/2/2,10:44:00,2444.6,2444.8,2443.2,2443.8,1434 -2012/2/2,10:45:00,2444.0,2444.6,2442.4,2443.4,1515 -2012/2/2,10:46:00,2443.0,2443.0,2440.6,2441.8,2244 -2012/2/2,10:47:00,2442.2,2443.6,2441.4,2442.2,1098 -2012/2/2,10:48:00,2442.4,2443.0,2440.6,2443.0,1181 -2012/2/2,10:49:00,2443.0,2444.4,2442.0,2443.4,1278 -2012/2/2,10:50:00,2443.4,2443.6,2440.2,2440.2,1488 -2012/2/2,10:51:00,2440.4,2442.2,2440.0,2441.8,1720 -2012/2/2,10:52:00,2441.8,2442.6,2441.0,2441.8,764 -2012/2/2,10:53:00,2441.8,2443.4,2441.4,2443.4,1097 -2012/2/2,10:54:00,2443.6,2443.6,2442.2,2443.0,494 -2012/2/2,10:55:00,2442.6,2442.8,2438.8,2439.4,1878 -2012/2/2,10:56:00,2439.6,2439.6,2437.0,2438.4,2761 -2012/2/2,10:57:00,2438.0,2438.8,2436.6,2438.0,1415 -2012/2/2,10:58:00,2438.0,2439.0,2437.2,2438.8,878 -2012/2/2,10:59:00,2438.8,2441.4,2438.2,2439.4,1063 -2012/2/2,11:00:00,2439.4,2441.8,2439.2,2440.2,1092 -2012/2/2,11:01:00,2440.2,2440.6,2437.4,2439.0,1006 -2012/2/2,11:02:00,2439.2,2441.2,2439.2,2440.8,728 -2012/2/2,11:03:00,2440.6,2441.4,2440.2,2440.8,560 -2012/2/2,11:04:00,2440.6,2442.6,2439.8,2442.4,875 -2012/2/2,11:05:00,2442.4,2442.4,2440.4,2440.6,531 -2012/2/2,11:06:00,2440.6,2440.8,2436.6,2437.8,1436 -2012/2/2,11:07:00,2437.4,2441.4,2437.2,2440.8,904 -2012/2/2,11:08:00,2441.0,2442.4,2440.6,2442.4,1115 -2012/2/2,11:09:00,2441.8,2442.2,2439.4,2439.4,753 -2012/2/2,11:10:00,2439.8,2440.4,2437.8,2439.6,895 -2012/2/2,11:11:00,2439.6,2441.0,2437.4,2439.6,861 -2012/2/2,11:12:00,2439.4,2440.0,2435.2,2435.4,1483 -2012/2/2,11:13:00,2435.4,2438.8,2434.4,2438.8,1594 -2012/2/2,11:14:00,2438.6,2441.0,2437.8,2440.4,1348 -2012/2/2,11:15:00,2440.2,2442.0,2439.6,2441.6,985 -2012/2/2,11:16:00,2441.6,2441.6,2440.0,2440.8,751 -2012/2/2,11:17:00,2440.8,2443.8,2440.6,2443.4,1866 -2012/2/2,11:18:00,2443.6,2444.0,2441.8,2442.0,880 -2012/2/2,11:19:00,2442.2,2443.2,2441.6,2442.4,679 -2012/2/2,11:20:00,2442.6,2443.6,2442.0,2443.4,684 -2012/2/2,11:21:00,2443.0,2444.4,2442.4,2444.0,994 -2012/2/2,11:22:00,2444.0,2445.4,2442.8,2442.8,1482 -2012/2/2,11:23:00,2443.0,2443.4,2440.6,2441.8,1181 -2012/2/2,11:24:00,2441.6,2442.8,2441.4,2442.6,460 -2012/2/2,11:25:00,2442.4,2445.2,2442.2,2445.0,958 -2012/2/2,11:26:00,2445.4,2446.6,2443.2,2443.8,1472 -2012/2/2,11:27:00,2443.8,2444.0,2442.0,2443.2,723 -2012/2/2,11:28:00,2443.0,2444.0,2442.2,2443.6,542 -2012/2/2,11:29:00,2443.6,2444.4,2442.8,2444.2,404 -2012/2/2,11:30:00,2444.2,2445.2,2443.0,2443.4,808 -2012/2/2,13:01:00,2443.6,2443.8,2442.6,2443.4,847 -2012/2/2,13:02:00,2443.4,2443.8,2442.8,2443.4,358 -2012/2/2,13:03:00,2443.2,2443.8,2442.2,2442.4,486 -2012/2/2,13:04:00,2442.2,2442.8,2441.2,2441.4,904 -2012/2/2,13:05:00,2441.4,2442.8,2441.2,2442.0,479 -2012/2/2,13:06:00,2442.0,2442.2,2439.4,2439.8,1026 -2012/2/2,13:07:00,2439.4,2441.2,2439.2,2441.0,785 -2012/2/2,13:08:00,2440.6,2442.6,2440.6,2441.4,471 -2012/2/2,13:09:00,2441.2,2444.8,2441.2,2444.2,1173 -2012/2/2,13:10:00,2444.0,2447.6,2443.2,2447.2,1942 -2012/2/2,13:11:00,2447.0,2447.4,2446.2,2446.8,1399 -2012/2/2,13:12:00,2446.4,2449.4,2446.4,2449.0,1633 -2012/2/2,13:13:00,2449.0,2455.0,2448.4,2452.8,3187 -2012/2/2,13:14:00,2452.6,2453.8,2451.6,2452.8,1403 -2012/2/2,13:15:00,2453.0,2453.6,2451.0,2453.4,1429 -2012/2/2,13:16:00,2453.2,2454.4,2451.4,2453.0,1413 -2012/2/2,13:17:00,2452.6,2454.2,2452.0,2452.2,1262 -2012/2/2,13:18:00,2452.2,2452.8,2451.0,2451.4,1249 -2012/2/2,13:19:00,2451.2,2453.2,2451.2,2451.6,1017 -2012/2/2,13:20:00,2451.6,2451.6,2449.2,2449.6,1983 -2012/2/2,13:21:00,2449.6,2450.4,2449.4,2450.2,853 -2012/2/2,13:22:00,2450.0,2450.8,2449.2,2449.8,666 -2012/2/2,13:23:00,2450.0,2451.2,2447.2,2448.0,1428 -2012/2/2,13:24:00,2448.0,2449.4,2448.0,2448.2,805 -2012/2/2,13:25:00,2448.2,2451.2,2448.2,2449.6,1087 -2012/2/2,13:26:00,2449.6,2454.8,2449.6,2454.8,2230 -2012/2/2,13:27:00,2454.6,2458.0,2454.6,2456.6,2989 -2012/2/2,13:28:00,2456.2,2457.0,2454.2,2456.4,1667 -2012/2/2,13:29:00,2456.4,2456.4,2455.0,2456.2,1123 -2012/2/2,13:30:00,2455.8,2458.4,2453.8,2458.4,1549 -2012/2/2,13:31:00,2458.2,2459.8,2457.0,2457.0,2999 -2012/2/2,13:32:00,2457.2,2457.2,2454.6,2455.2,1645 -2012/2/2,13:33:00,2455.2,2456.2,2454.4,2454.4,881 -2012/2/2,13:34:00,2454.6,2457.4,2454.4,2457.4,1127 -2012/2/2,13:35:00,2457.0,2459.6,2452.2,2453.4,2896 -2012/2/2,13:36:00,2453.0,2453.0,2451.0,2451.0,1855 -2012/2/2,13:37:00,2451.0,2452.6,2450.8,2452.6,1217 -2012/2/2,13:38:00,2452.6,2453.8,2451.6,2452.0,893 -2012/2/2,13:39:00,2451.8,2453.6,2450.6,2451.0,903 -2012/2/2,13:40:00,2451.0,2452.8,2450.8,2452.8,859 -2012/2/2,13:41:00,2452.8,2456.8,2452.4,2452.4,1991 -2012/2/2,13:42:00,2452.6,2454.6,2450.6,2454.6,1410 -2012/2/2,13:43:00,2453.8,2454.0,2451.6,2453.2,857 -2012/2/2,13:44:00,2453.0,2455.0,2452.4,2453.8,977 -2012/2/2,13:45:00,2453.8,2456.0,2453.6,2454.6,1333 -2012/2/2,13:46:00,2454.4,2458.6,2452.6,2458.6,1850 -2012/2/2,13:47:00,2458.8,2459.4,2456.0,2459.0,2713 -2012/2/2,13:48:00,2458.8,2460.4,2456.6,2458.2,2372 -2012/2/2,13:49:00,2458.4,2468.0,2458.4,2467.0,5490 -2012/2/2,13:50:00,2466.6,2467.2,2464.0,2467.0,2549 -2012/2/2,13:51:00,2466.8,2469.0,2465.0,2467.2,2681 -2012/2/2,13:52:00,2467.0,2468.2,2465.0,2466.6,2105 -2012/2/2,13:53:00,2466.2,2466.2,2464.2,2465.0,1852 -2012/2/2,13:54:00,2464.6,2465.2,2463.0,2464.8,1682 -2012/2/2,13:55:00,2465.0,2465.0,2462.2,2464.0,1751 -2012/2/2,13:56:00,2464.4,2467.2,2463.2,2465.0,1710 -2012/2/2,13:57:00,2465.6,2465.6,2462.8,2464.4,1104 -2012/2/2,13:58:00,2464.2,2472.0,2464.2,2470.6,3372 -2012/2/2,13:59:00,2470.4,2475.0,2470.4,2474.0,4158 -2012/2/2,14:00:00,2474.0,2483.0,2473.6,2482.6,5443 -2012/2/2,14:01:00,2481.4,2484.8,2481.4,2482.4,4016 -2012/2/2,14:02:00,2482.4,2482.4,2478.8,2479.4,2241 -2012/2/2,14:03:00,2479.6,2480.0,2477.4,2478.0,1440 -2012/2/2,14:04:00,2478.0,2479.8,2476.0,2477.8,1677 -2012/2/2,14:05:00,2477.4,2478.6,2477.4,2478.6,1312 -2012/2/2,14:06:00,2478.2,2478.6,2475.6,2476.6,1694 -2012/2/2,14:07:00,2476.4,2477.6,2475.8,2475.8,1098 -2012/2/2,14:08:00,2475.8,2477.4,2475.0,2475.6,1456 -2012/2/2,14:09:00,2475.6,2476.0,2473.8,2474.2,1554 -2012/2/2,14:10:00,2474.4,2476.8,2468.8,2468.8,2385 -2012/2/2,14:11:00,2468.2,2468.2,2454.6,2460.4,7590 -2012/2/2,14:12:00,2461.0,2462.4,2459.0,2460.8,2534 -2012/2/2,14:13:00,2460.8,2461.4,2458.6,2461.0,2196 -2012/2/2,14:14:00,2461.0,2463.6,2460.8,2461.8,1888 -2012/2/2,14:15:00,2462.0,2464.8,2461.8,2461.8,1565 -2012/2/2,14:16:00,2462.4,2463.6,2460.4,2462.4,1548 -2012/2/2,14:17:00,2462.4,2464.8,2462.0,2464.0,1108 -2012/2/2,14:18:00,2464.0,2464.8,2463.0,2464.6,827 -2012/2/2,14:19:00,2464.4,2468.8,2464.2,2466.2,2176 -2012/2/2,14:20:00,2466.4,2467.8,2465.6,2467.2,1278 -2012/2/2,14:21:00,2467.0,2467.0,2463.2,2464.6,1700 -2012/2/2,14:22:00,2464.8,2467.4,2464.0,2465.4,1223 -2012/2/2,14:23:00,2465.0,2466.4,2464.0,2465.0,884 -2012/2/2,14:24:00,2464.6,2467.2,2464.4,2467.2,875 -2012/2/2,14:25:00,2467.2,2473.2,2466.8,2473.2,3418 -2012/2/2,14:26:00,2473.4,2477.0,2471.6,2476.2,2723 -2012/2/2,14:27:00,2476.0,2477.4,2474.4,2476.6,2043 -2012/2/2,14:28:00,2476.6,2481.8,2476.6,2480.0,3278 -2012/2/2,14:29:00,2480.4,2483.6,2478.6,2483.4,2505 -2012/2/2,14:30:00,2484.0,2485.6,2481.6,2484.2,3197 -2012/2/2,14:31:00,2484.2,2484.6,2480.4,2481.4,1818 -2012/2/2,14:32:00,2481.4,2483.8,2480.8,2481.2,1661 -2012/2/2,14:33:00,2481.0,2485.0,2480.8,2481.2,1937 -2012/2/2,14:34:00,2481.2,2482.0,2478.2,2482.0,2046 -2012/2/2,14:35:00,2482.0,2484.2,2479.8,2482.6,1765 -2012/2/2,14:36:00,2482.6,2483.4,2481.0,2481.6,1070 -2012/2/2,14:37:00,2481.6,2488.0,2481.4,2486.8,2869 -2012/2/2,14:38:00,2486.4,2492.6,2485.8,2492.4,4466 -2012/2/2,14:39:00,2492.8,2493.2,2490.2,2490.6,2402 -2012/2/2,14:40:00,2491.0,2493.4,2489.8,2493.4,1893 -2012/2/2,14:41:00,2494.0,2494.8,2490.6,2491.6,1910 -2012/2/2,14:42:00,2491.4,2492.0,2488.2,2489.6,1724 -2012/2/2,14:43:00,2489.8,2490.6,2488.0,2488.8,1191 -2012/2/2,14:44:00,2489.0,2490.2,2487.0,2487.8,1215 -2012/2/2,14:45:00,2487.8,2489.6,2487.4,2488.2,831 -2012/2/2,14:46:00,2488.2,2493.6,2488.0,2491.2,2131 -2012/2/2,14:47:00,2491.2,2493.2,2491.2,2491.6,1091 -2012/2/2,14:48:00,2491.6,2492.0,2489.2,2491.0,1283 -2012/2/2,14:49:00,2491.2,2494.6,2491.2,2494.4,1932 -2012/2/2,14:50:00,2494.8,2497.2,2494.4,2497.0,2610 -2012/2/2,14:51:00,2496.8,2496.8,2493.0,2494.2,1747 -2012/2/2,14:52:00,2494.0,2494.6,2492.4,2494.0,1270 -2012/2/2,14:53:00,2493.8,2493.8,2490.2,2490.4,1407 -2012/2/2,14:54:00,2490.4,2492.4,2490.0,2491.8,886 -2012/2/2,14:55:00,2491.8,2493.2,2490.6,2491.0,932 -2012/2/2,14:56:00,2491.0,2492.8,2490.8,2492.2,821 -2012/2/2,14:57:00,2492.6,2493.2,2491.4,2492.0,732 -2012/2/2,14:58:00,2491.8,2492.8,2491.2,2492.8,684 -2012/2/2,14:59:00,2492.4,2493.6,2491.6,2492.6,912 -2012/2/2,15:00:00,2493.0,2494.0,2492.6,2493.4,1002 -2012/2/2,15:01:00,2494.0,2494.0,2491.2,2491.4,1295 -2012/2/2,15:02:00,2491.2,2492.8,2491.2,2492.8,499 -2012/2/2,15:03:00,2492.4,2493.6,2492.2,2492.2,511 -2012/2/2,15:04:00,2492.2,2492.6,2491.6,2491.8,447 -2012/2/2,15:05:00,2491.6,2492.4,2491.2,2491.4,759 -2012/2/2,15:06:00,2491.4,2492.4,2490.6,2492.2,820 -2012/2/2,15:07:00,2492.2,2492.8,2491.4,2492.6,458 -2012/2/2,15:08:00,2492.8,2493.0,2492.2,2492.6,473 -2012/2/2,15:09:00,2492.4,2493.4,2492.0,2492.4,776 -2012/2/2,15:10:00,2492.2,2492.8,2491.4,2491.6,700 -2012/2/2,15:11:00,2491.6,2491.8,2490.6,2491.4,882 -2012/2/2,15:12:00,2491.4,2491.6,2490.6,2491.4,540 -2012/2/2,15:13:00,2491.6,2491.6,2489.0,2489.2,1410 -2012/2/2,15:14:00,2489.4,2489.4,2487.2,2488.0,1619 -2012/2/2,15:15:00,2488.0,2488.2,2486.2,2487.0,2279 -2012/2/3,09:16:00,2488.0,2488.0,2484.0,2485.0,1747 -2012/2/3,09:17:00,2484.6,2485.0,2483.6,2484.8,857 -2012/2/3,09:18:00,2485.0,2485.4,2483.8,2484.4,624 -2012/2/3,09:19:00,2484.2,2484.8,2483.8,2484.2,500 -2012/2/3,09:20:00,2484.2,2484.6,2483.0,2484.4,600 -2012/2/3,09:21:00,2484.4,2485.0,2484.0,2484.2,561 -2012/2/3,09:22:00,2484.2,2484.8,2483.6,2484.8,390 -2012/2/3,09:23:00,2484.8,2484.8,2484.0,2484.0,260 -2012/2/3,09:24:00,2484.0,2484.0,2482.2,2482.8,670 -2012/2/3,09:25:00,2482.8,2483.6,2482.8,2483.2,362 -2012/2/3,09:26:00,2483.0,2483.0,2481.2,2481.2,628 -2012/2/3,09:27:00,2481.4,2482.4,2481.2,2482.2,660 -2012/2/3,09:28:00,2482.2,2482.8,2481.8,2482.6,340 -2012/2/3,09:29:00,2482.6,2484.6,2482.2,2483.8,690 -2012/2/3,09:30:00,2483.8,2483.8,2482.6,2483.0,395 -2012/2/3,09:31:00,2483.0,2484.4,2482.8,2483.2,677 -2012/2/3,09:32:00,2482.8,2483.0,2479.0,2480.8,1788 -2012/2/3,09:33:00,2480.6,2483.2,2480.6,2483.2,862 -2012/2/3,09:34:00,2483.4,2485.0,2483.0,2483.2,1098 -2012/2/3,09:35:00,2483.2,2483.6,2481.8,2482.0,706 -2012/2/3,09:36:00,2482.0,2482.0,2479.6,2481.0,1360 -2012/2/3,09:37:00,2481.0,2482.0,2478.8,2479.8,909 -2012/2/3,09:38:00,2479.8,2481.0,2479.4,2481.0,688 -2012/2/3,09:39:00,2480.6,2482.4,2480.6,2481.8,793 -2012/2/3,09:40:00,2481.6,2485.0,2481.0,2484.0,1278 -2012/2/3,09:41:00,2484.0,2485.6,2483.6,2484.0,1327 -2012/2/3,09:42:00,2483.8,2485.2,2482.8,2484.4,900 -2012/2/3,09:43:00,2484.6,2485.4,2483.4,2484.2,824 -2012/2/3,09:44:00,2484.0,2484.6,2483.2,2484.4,708 -2012/2/3,09:45:00,2483.8,2484.8,2481.2,2482.0,1238 -2012/2/3,09:46:00,2481.6,2482.6,2479.4,2480.0,1685 -2012/2/3,09:47:00,2480.0,2481.0,2479.2,2480.8,935 -2012/2/3,09:48:00,2480.8,2485.6,2480.2,2484.6,1810 -2012/2/3,09:49:00,2484.4,2485.4,2483.6,2485.0,1140 -2012/2/3,09:50:00,2485.6,2486.4,2484.6,2485.8,1351 -2012/2/3,09:51:00,2485.8,2486.6,2484.8,2485.0,936 -2012/2/3,09:52:00,2485.0,2485.4,2483.6,2484.4,951 -2012/2/3,09:53:00,2484.0,2485.4,2484.0,2484.8,828 -2012/2/3,09:54:00,2484.8,2486.6,2483.2,2483.2,1532 -2012/2/3,09:55:00,2483.2,2483.8,2481.6,2483.0,1084 -2012/2/3,09:56:00,2482.8,2484.4,2482.4,2483.4,686 -2012/2/3,09:57:00,2483.6,2484.0,2482.0,2482.4,943 -2012/2/3,09:58:00,2482.2,2482.4,2478.0,2478.6,2464 -2012/2/3,09:59:00,2479.2,2480.6,2478.6,2480.0,1013 -2012/2/3,10:00:00,2480.2,2480.8,2479.4,2479.6,699 -2012/2/3,10:01:00,2479.4,2483.0,2479.2,2483.0,1162 -2012/2/3,10:02:00,2483.0,2485.6,2483.0,2484.4,1956 -2012/2/3,10:03:00,2484.0,2484.6,2483.4,2484.4,796 -2012/2/3,10:04:00,2484.4,2484.6,2483.4,2484.0,455 -2012/2/3,10:05:00,2483.8,2485.4,2483.8,2484.6,1025 -2012/2/3,10:06:00,2484.6,2485.0,2483.8,2484.2,707 -2012/2/3,10:07:00,2484.2,2487.2,2484.0,2487.2,1414 -2012/2/3,10:08:00,2487.2,2489.8,2486.4,2486.6,2293 -2012/2/3,10:09:00,2487.0,2488.0,2485.2,2487.8,1318 -2012/2/3,10:10:00,2487.2,2488.0,2486.0,2486.2,750 -2012/2/3,10:11:00,2486.2,2487.4,2485.2,2485.8,962 -2012/2/3,10:12:00,2485.6,2487.0,2485.4,2487.0,576 -2012/2/3,10:13:00,2487.0,2489.2,2487.0,2487.4,1255 -2012/2/3,10:14:00,2487.8,2491.0,2487.8,2490.2,1846 -2012/2/3,10:15:00,2490.0,2492.4,2489.2,2492.4,1598 -2012/2/3,10:16:00,2492.2,2493.8,2488.6,2489.8,2552 -2012/2/3,10:17:00,2489.8,2490.4,2488.8,2489.6,1025 -2012/2/3,10:18:00,2490.0,2490.6,2488.2,2488.4,1119 -2012/2/3,10:19:00,2488.4,2489.4,2487.6,2488.6,870 -2012/2/3,10:20:00,2488.8,2489.6,2488.2,2488.6,657 -2012/2/3,10:21:00,2488.4,2489.0,2485.4,2485.4,1608 -2012/2/3,10:22:00,2485.2,2486.8,2485.0,2485.2,1459 -2012/2/3,10:23:00,2485.4,2486.4,2484.4,2486.2,973 -2012/2/3,10:24:00,2485.8,2488.2,2485.6,2487.0,800 -2012/2/3,10:25:00,2487.0,2487.2,2485.8,2487.0,759 -2012/2/3,10:26:00,2486.4,2487.0,2484.6,2485.4,1002 -2012/2/3,10:27:00,2485.4,2487.4,2485.4,2486.4,681 -2012/2/3,10:28:00,2486.6,2487.2,2485.2,2486.6,489 -2012/2/3,10:29:00,2486.8,2488.0,2486.0,2487.4,863 -2012/2/3,10:30:00,2487.4,2488.6,2487.0,2487.4,655 -2012/2/3,10:31:00,2487.2,2490.4,2486.6,2489.8,1290 -2012/2/3,10:32:00,2490.0,2491.8,2489.0,2490.2,1367 -2012/2/3,10:33:00,2490.2,2490.2,2488.4,2488.8,748 -2012/2/3,10:34:00,2489.0,2489.0,2483.6,2484.0,2763 -2012/2/3,10:35:00,2484.0,2484.4,2482.8,2483.4,1571 -2012/2/3,10:36:00,2483.6,2484.6,2482.2,2483.0,1126 -2012/2/3,10:37:00,2483.2,2484.0,2481.2,2482.0,1274 -2012/2/3,10:38:00,2482.4,2482.6,2481.4,2482.0,925 -2012/2/3,10:39:00,2482.0,2483.6,2481.8,2483.2,787 -2012/2/3,10:40:00,2483.4,2483.4,2481.6,2482.0,681 -2012/2/3,10:41:00,2481.8,2482.8,2481.4,2481.6,685 -2012/2/3,10:42:00,2481.4,2484.0,2480.8,2483.2,1120 -2012/2/3,10:43:00,2482.8,2483.2,2481.6,2482.2,472 -2012/2/3,10:44:00,2481.6,2482.0,2480.0,2480.4,1601 -2012/2/3,10:45:00,2480.4,2481.2,2478.6,2478.6,1740 -2012/2/3,10:46:00,2478.4,2478.4,2474.6,2475.4,3776 -2012/2/3,10:47:00,2475.4,2476.6,2474.2,2475.6,1688 -2012/2/3,10:48:00,2475.6,2477.0,2475.6,2476.0,933 -2012/2/3,10:49:00,2476.2,2477.2,2475.2,2476.8,871 -2012/2/3,10:50:00,2476.8,2478.4,2476.2,2477.4,1176 -2012/2/3,10:51:00,2477.0,2478.4,2476.8,2478.0,895 -2012/2/3,10:52:00,2478.0,2479.4,2477.2,2479.0,1055 -2012/2/3,10:53:00,2478.8,2480.2,2478.2,2479.6,1268 -2012/2/3,10:54:00,2479.6,2479.8,2478.6,2479.2,638 -2012/2/3,10:55:00,2479.0,2479.6,2478.2,2479.0,751 -2012/2/3,10:56:00,2479.2,2480.8,2478.6,2479.6,766 -2012/2/3,10:57:00,2479.6,2480.6,2478.6,2478.6,690 -2012/2/3,10:58:00,2478.4,2479.6,2478.0,2479.6,700 -2012/2/3,10:59:00,2479.6,2480.8,2479.4,2479.6,768 -2012/2/3,11:00:00,2479.4,2482.0,2479.4,2481.6,921 -2012/2/3,11:01:00,2481.4,2481.6,2479.8,2480.4,795 -2012/2/3,11:02:00,2480.4,2481.0,2479.6,2479.8,532 -2012/2/3,11:03:00,2479.8,2480.4,2478.6,2479.8,768 -2012/2/3,11:04:00,2479.6,2479.8,2476.6,2477.6,1216 -2012/2/3,11:05:00,2477.6,2479.6,2477.6,2478.0,898 -2012/2/3,11:06:00,2478.0,2481.8,2477.4,2480.2,1188 -2012/2/3,11:07:00,2480.0,2480.4,2479.0,2479.6,447 -2012/2/3,11:08:00,2479.6,2480.4,2478.0,2478.4,628 -2012/2/3,11:09:00,2478.6,2479.4,2477.6,2478.6,463 -2012/2/3,11:10:00,2479.0,2480.4,2478.6,2479.8,521 -2012/2/3,11:11:00,2479.4,2481.6,2478.8,2480.8,868 -2012/2/3,11:12:00,2481.2,2483.8,2480.6,2483.2,1670 -2012/2/3,11:13:00,2483.2,2483.2,2482.0,2483.0,793 -2012/2/3,11:14:00,2483.0,2484.6,2482.4,2483.2,1095 -2012/2/3,11:15:00,2483.0,2484.6,2483.0,2484.6,836 -2012/2/3,11:16:00,2484.6,2484.8,2482.8,2483.4,954 -2012/2/3,11:17:00,2483.4,2484.4,2482.8,2484.4,692 -2012/2/3,11:18:00,2484.4,2487.2,2484.4,2486.4,1927 -2012/2/3,11:19:00,2486.4,2487.8,2484.6,2485.0,1575 -2012/2/3,11:20:00,2485.2,2486.0,2484.6,2485.6,620 -2012/2/3,11:21:00,2485.4,2486.2,2483.6,2483.8,1067 -2012/2/3,11:22:00,2483.6,2484.8,2482.8,2483.6,1066 -2012/2/3,11:23:00,2483.0,2484.8,2482.4,2482.4,683 -2012/2/3,11:24:00,2482.4,2485.0,2482.2,2484.0,738 -2012/2/3,11:25:00,2484.0,2488.2,2484.0,2486.0,1808 -2012/2/3,11:26:00,2486.2,2487.4,2485.4,2486.6,990 -2012/2/3,11:27:00,2486.6,2487.4,2485.8,2487.0,768 -2012/2/3,11:28:00,2487.0,2488.6,2485.8,2486.2,1281 -2012/2/3,11:29:00,2486.2,2487.8,2486.2,2486.8,531 -2012/2/3,11:30:00,2487.0,2487.4,2485.0,2485.8,1036 -2012/2/3,13:01:00,2485.6,2486.6,2484.2,2486.0,820 -2012/2/3,13:02:00,2486.0,2486.4,2484.2,2484.6,601 -2012/2/3,13:03:00,2484.8,2485.4,2484.2,2484.6,446 -2012/2/3,13:04:00,2484.2,2484.6,2483.4,2483.8,706 -2012/2/3,13:05:00,2483.6,2484.6,2483.0,2484.4,534 -2012/2/3,13:06:00,2484.6,2485.0,2484.2,2485.0,386 -2012/2/3,13:07:00,2484.8,2488.6,2484.8,2488.0,1454 -2012/2/3,13:08:00,2487.8,2488.6,2487.2,2488.4,907 -2012/2/3,13:09:00,2488.4,2489.0,2487.6,2488.0,824 -2012/2/3,13:10:00,2487.8,2491.0,2487.6,2491.0,1392 -2012/2/3,13:11:00,2491.0,2492.2,2490.4,2491.2,1604 -2012/2/3,13:12:00,2491.0,2492.0,2489.6,2490.2,1003 -2012/2/3,13:13:00,2490.0,2491.0,2489.4,2489.8,721 -2012/2/3,13:14:00,2489.8,2495.8,2489.4,2495.6,2584 -2012/2/3,13:15:00,2495.2,2498.6,2493.6,2497.4,3275 -2012/2/3,13:16:00,2497.0,2498.8,2496.2,2497.2,2299 -2012/2/3,13:17:00,2496.6,2497.4,2495.6,2496.0,1206 -2012/2/3,13:18:00,2496.0,2496.2,2494.2,2494.4,1152 -2012/2/3,13:19:00,2494.0,2495.6,2493.6,2495.6,1096 -2012/2/3,13:20:00,2495.8,2496.6,2494.8,2495.6,1141 -2012/2/3,13:21:00,2495.6,2497.4,2495.0,2497.4,1011 -2012/2/3,13:22:00,2497.2,2499.8,2495.4,2498.2,2398 -2012/2/3,13:23:00,2498.6,2499.8,2495.4,2496.0,1797 -2012/2/3,13:24:00,2495.8,2497.4,2495.4,2496.8,879 -2012/2/3,13:25:00,2496.8,2499.8,2496.4,2499.0,1467 -2012/2/3,13:26:00,2499.0,2503.0,2499.0,2502.0,3429 -2012/2/3,13:27:00,2501.8,2503.2,2500.0,2501.6,1743 -2012/2/3,13:28:00,2501.6,2502.4,2500.4,2502.4,1106 -2012/2/3,13:29:00,2502.4,2503.4,2499.6,2499.6,1556 -2012/2/3,13:30:00,2499.8,2500.8,2499.2,2499.4,1105 -2012/2/3,13:31:00,2499.4,2501.8,2499.4,2501.6,1022 -2012/2/3,13:32:00,2501.6,2501.6,2494.0,2496.0,3212 -2012/2/3,13:33:00,2496.0,2497.4,2496.0,2496.8,1150 -2012/2/3,13:34:00,2496.6,2497.4,2495.4,2496.8,931 -2012/2/3,13:35:00,2497.2,2509.4,2496.6,2508.0,4759 -2012/2/3,13:36:00,2506.8,2513.0,2505.4,2510.6,4885 -2012/2/3,13:37:00,2511.2,2516.0,2510.4,2514.2,3886 -2012/2/3,13:38:00,2514.2,2518.4,2513.4,2518.0,3065 -2012/2/3,13:39:00,2518.2,2518.2,2514.2,2515.0,1993 -2012/2/3,13:40:00,2514.8,2516.0,2513.6,2514.0,2039 -2012/2/3,13:41:00,2514.8,2516.6,2513.0,2514.0,1630 -2012/2/3,13:42:00,2514.4,2517.2,2514.2,2514.6,1637 -2012/2/3,13:43:00,2514.2,2515.6,2513.6,2515.4,1627 -2012/2/3,13:44:00,2515.4,2517.0,2513.4,2515.2,1848 -2012/2/3,13:45:00,2515.2,2523.2,2515.0,2520.2,4580 -2012/2/3,13:46:00,2520.6,2520.8,2516.0,2519.4,1937 -2012/2/3,13:47:00,2519.2,2519.2,2517.4,2518.0,1337 -2012/2/3,13:48:00,2518.4,2518.4,2510.8,2513.0,2907 -2012/2/3,13:49:00,2513.0,2516.8,2513.0,2515.0,1238 -2012/2/3,13:50:00,2515.6,2518.4,2514.4,2515.0,1661 -2012/2/3,13:51:00,2515.2,2519.0,2515.2,2517.0,1394 -2012/2/3,13:52:00,2516.8,2517.8,2513.6,2517.0,1672 -2012/2/3,13:53:00,2517.6,2518.8,2514.6,2515.4,1314 -2012/2/3,13:54:00,2515.4,2519.0,2515.4,2518.0,1594 -2012/2/3,13:55:00,2518.0,2524.0,2517.4,2524.0,3665 -2012/2/3,13:56:00,2523.6,2524.2,2519.4,2521.0,2076 -2012/2/3,13:57:00,2521.0,2521.0,2513.8,2516.6,2692 -2012/2/3,13:58:00,2517.0,2518.6,2515.4,2515.8,1279 -2012/2/3,13:59:00,2516.0,2518.0,2516.0,2516.4,1131 -2012/2/3,14:00:00,2516.2,2520.6,2516.2,2517.2,1558 -2012/2/3,14:01:00,2517.4,2520.4,2515.2,2515.8,1899 -2012/2/3,14:02:00,2515.8,2517.2,2511.0,2511.0,2331 -2012/2/3,14:03:00,2511.0,2512.0,2506.2,2510.4,4405 -2012/2/3,14:04:00,2510.8,2513.0,2510.4,2512.4,1838 -2012/2/3,14:05:00,2512.0,2513.2,2511.4,2512.0,1109 -2012/2/3,14:06:00,2512.0,2517.4,2511.6,2517.0,1861 -2012/2/3,14:07:00,2516.6,2520.0,2515.6,2517.8,2498 -2012/2/3,14:08:00,2517.8,2518.8,2516.4,2517.6,1199 -2012/2/3,14:09:00,2517.4,2517.8,2515.8,2517.0,1272 -2012/2/3,14:10:00,2517.0,2519.2,2516.4,2518.6,1601 -2012/2/3,14:11:00,2518.8,2518.8,2516.0,2516.8,935 -2012/2/3,14:12:00,2517.0,2518.0,2515.0,2515.2,1487 -2012/2/3,14:13:00,2515.4,2518.2,2515.4,2517.8,950 -2012/2/3,14:14:00,2517.6,2521.8,2517.6,2521.2,2882 -2012/2/3,14:15:00,2521.0,2522.2,2518.0,2518.0,1949 -2012/2/3,14:16:00,2518.0,2520.4,2517.8,2519.0,1129 -2012/2/3,14:17:00,2519.0,2519.0,2516.6,2517.4,1231 -2012/2/3,14:18:00,2517.4,2518.6,2516.8,2518.2,716 -2012/2/3,14:19:00,2518.0,2518.2,2517.2,2517.6,408 -2012/2/3,14:20:00,2518.0,2518.0,2515.2,2515.2,1106 -2012/2/3,14:21:00,2515.2,2516.2,2513.8,2515.0,1902 -2012/2/3,14:22:00,2515.2,2518.2,2514.6,2517.8,1361 -2012/2/3,14:23:00,2518.2,2518.6,2516.8,2518.4,777 -2012/2/3,14:24:00,2518.6,2518.6,2515.8,2516.8,768 -2012/2/3,14:25:00,2517.0,2518.2,2517.0,2517.4,602 -2012/2/3,14:26:00,2517.4,2519.6,2517.2,2519.2,882 -2012/2/3,14:27:00,2519.2,2522.6,2518.8,2522.6,2568 -2012/2/3,14:28:00,2522.2,2527.4,2522.2,2525.6,4613 -2012/2/3,14:29:00,2525.6,2525.6,2523.0,2524.6,1773 -2012/2/3,14:30:00,2524.6,2524.8,2523.2,2524.0,1138 -2012/2/3,14:31:00,2523.8,2524.2,2522.0,2523.0,1348 -2012/2/3,14:32:00,2522.6,2523.6,2518.2,2520.0,2151 -2012/2/3,14:33:00,2520.0,2522.0,2519.8,2521.6,832 -2012/2/3,14:34:00,2521.6,2522.4,2519.6,2522.0,912 -2012/2/3,14:35:00,2522.2,2523.6,2519.8,2520.8,1050 -2012/2/3,14:36:00,2521.2,2522.2,2519.8,2521.4,696 -2012/2/3,14:37:00,2521.8,2522.8,2521.0,2522.2,558 -2012/2/3,14:38:00,2522.0,2524.0,2521.6,2523.8,1318 -2012/2/3,14:39:00,2523.4,2524.8,2522.8,2523.8,1316 -2012/2/3,14:40:00,2523.6,2524.4,2522.4,2523.6,897 -2012/2/3,14:41:00,2524.0,2524.0,2521.2,2522.8,951 -2012/2/3,14:42:00,2522.8,2523.4,2519.2,2520.4,1602 -2012/2/3,14:43:00,2520.4,2521.6,2519.6,2520.4,1071 -2012/2/3,14:44:00,2520.2,2521.0,2519.6,2520.2,911 -2012/2/3,14:45:00,2520.0,2520.2,2515.6,2517.0,3095 -2012/2/3,14:46:00,2517.2,2518.2,2516.2,2516.6,1359 -2012/2/3,14:47:00,2516.4,2517.6,2515.2,2516.6,1382 -2012/2/3,14:48:00,2516.8,2517.4,2513.8,2514.0,1882 -2012/2/3,14:49:00,2513.8,2513.8,2511.2,2512.8,2562 -2012/2/3,14:50:00,2513.2,2513.2,2510.2,2510.2,1983 -2012/2/3,14:51:00,2510.4,2511.8,2509.2,2511.6,2095 -2012/2/3,14:52:00,2511.6,2511.6,2510.0,2510.2,1058 -2012/2/3,14:53:00,2510.8,2513.6,2509.6,2512.4,2083 -2012/2/3,14:54:00,2512.4,2513.0,2511.6,2512.0,870 -2012/2/3,14:55:00,2511.8,2513.2,2511.2,2512.2,964 -2012/2/3,14:56:00,2512.4,2512.8,2511.6,2512.4,782 -2012/2/3,14:57:00,2512.6,2512.6,2510.6,2510.6,883 -2012/2/3,14:58:00,2510.8,2511.2,2509.4,2511.2,1278 -2012/2/3,14:59:00,2510.8,2511.2,2510.0,2510.8,703 -2012/2/3,15:00:00,2510.8,2511.8,2510.4,2510.8,698 -2012/2/3,15:01:00,2510.8,2512.0,2510.0,2511.6,961 -2012/2/3,15:02:00,2511.6,2513.0,2511.4,2512.0,836 -2012/2/3,15:03:00,2512.0,2512.6,2511.6,2511.6,556 -2012/2/3,15:04:00,2511.6,2512.0,2510.6,2511.0,491 -2012/2/3,15:05:00,2510.6,2511.8,2510.2,2510.6,637 -2012/2/3,15:06:00,2510.6,2511.0,2510.2,2510.8,522 -2012/2/3,15:07:00,2510.8,2510.8,2510.0,2510.2,545 -2012/2/3,15:08:00,2510.4,2511.6,2509.2,2511.6,1318 -2012/2/3,15:09:00,2511.2,2511.6,2510.6,2511.0,516 -2012/2/3,15:10:00,2510.6,2511.4,2510.2,2510.2,540 -2012/2/3,15:11:00,2510.4,2511.8,2510.0,2511.2,776 -2012/2/3,15:12:00,2511.4,2512.0,2511.0,2512.0,627 -2012/2/3,15:13:00,2512.0,2512.0,2511.0,2511.2,605 -2012/2/3,15:14:00,2511.4,2511.6,2510.2,2510.4,954 -2012/2/3,15:15:00,2510.8,2510.8,2509.0,2509.0,2107 -2012/2/6,09:16:00,2522.4,2525.0,2519.2,2519.2,3195 -2012/2/6,09:17:00,2519.6,2526.0,2519.6,2525.0,1716 -2012/2/6,09:18:00,2524.6,2524.6,2522.8,2523.2,874 -2012/2/6,09:19:00,2523.2,2524.4,2522.8,2524.0,869 -2012/2/6,09:20:00,2524.0,2528.4,2523.8,2526.8,1965 -2012/2/6,09:21:00,2526.8,2528.2,2525.2,2526.6,998 -2012/2/6,09:22:00,2526.8,2526.8,2525.0,2525.2,577 -2012/2/6,09:23:00,2525.0,2525.4,2524.0,2525.0,517 -2012/2/6,09:24:00,2525.4,2528.2,2524.6,2524.8,867 -2012/2/6,09:25:00,2525.2,2525.4,2523.4,2524.2,809 -2012/2/6,09:26:00,2524.6,2524.8,2522.6,2523.8,645 -2012/2/6,09:27:00,2523.8,2527.8,2523.8,2523.8,942 -2012/2/6,09:28:00,2524.0,2526.2,2522.2,2525.4,716 -2012/2/6,09:29:00,2525.0,2526.4,2523.6,2526.0,596 -2012/2/6,09:30:00,2526.6,2528.0,2525.8,2526.6,1147 -2012/2/6,09:31:00,2526.0,2526.8,2524.0,2524.2,787 -2012/2/6,09:32:00,2524.0,2524.6,2522.0,2524.6,904 -2012/2/6,09:33:00,2524.4,2525.2,2521.6,2523.2,1105 -2012/2/6,09:34:00,2522.8,2526.2,2522.0,2525.8,1278 -2012/2/6,09:35:00,2525.8,2526.0,2524.0,2525.6,876 -2012/2/6,09:36:00,2525.6,2525.6,2520.4,2523.6,1300 -2012/2/6,09:37:00,2523.6,2525.6,2522.2,2523.6,843 -2012/2/6,09:38:00,2523.6,2525.0,2522.4,2524.4,610 -2012/2/6,09:39:00,2524.4,2528.2,2524.4,2528.2,1774 -2012/2/6,09:40:00,2528.4,2528.8,2525.6,2527.2,1517 -2012/2/6,09:41:00,2527.0,2528.0,2525.6,2526.4,1102 -2012/2/6,09:42:00,2526.4,2527.2,2524.2,2526.4,1232 -2012/2/6,09:43:00,2526.2,2526.8,2525.2,2525.6,584 -2012/2/6,09:44:00,2525.6,2526.6,2524.6,2526.4,671 -2012/2/6,09:45:00,2526.4,2528.0,2523.8,2527.8,1338 -2012/2/6,09:46:00,2528.0,2532.8,2524.6,2524.6,3957 -2012/2/6,09:47:00,2524.4,2525.2,2522.6,2524.0,2294 -2012/2/6,09:48:00,2524.0,2524.8,2522.0,2522.6,1585 -2012/2/6,09:49:00,2522.6,2523.0,2520.8,2521.6,1556 -2012/2/6,09:50:00,2521.6,2522.4,2520.4,2521.4,1077 -2012/2/6,09:51:00,2521.6,2522.2,2519.8,2520.0,1030 -2012/2/6,09:52:00,2519.8,2519.8,2517.6,2518.0,1998 -2012/2/6,09:53:00,2518.0,2518.8,2517.4,2517.6,968 -2012/2/6,09:54:00,2517.6,2518.4,2515.8,2515.8,1118 -2012/2/6,09:55:00,2515.8,2517.0,2514.6,2515.0,1541 -2012/2/6,09:56:00,2514.6,2517.0,2513.8,2516.8,1410 -2012/2/6,09:57:00,2516.8,2517.0,2513.8,2514.8,947 -2012/2/6,09:58:00,2514.6,2515.0,2513.0,2514.6,1171 -2012/2/6,09:59:00,2514.6,2516.8,2514.2,2516.8,820 -2012/2/6,10:00:00,2516.8,2517.6,2515.6,2515.8,1176 -2012/2/6,10:01:00,2515.6,2517.0,2514.8,2516.8,901 -2012/2/6,10:02:00,2516.2,2517.2,2515.4,2516.6,709 -2012/2/6,10:03:00,2516.8,2517.2,2516.0,2517.0,545 -2012/2/6,10:04:00,2517.0,2518.0,2515.8,2515.8,827 -2012/2/6,10:05:00,2515.8,2517.6,2515.2,2517.4,806 -2012/2/6,10:06:00,2517.4,2517.4,2515.8,2516.8,718 -2012/2/6,10:07:00,2516.8,2517.0,2515.6,2516.0,459 -2012/2/6,10:08:00,2516.0,2516.8,2515.0,2516.0,796 -2012/2/6,10:09:00,2516.0,2516.6,2514.4,2514.4,710 -2012/2/6,10:10:00,2514.2,2514.2,2511.6,2513.0,2171 -2012/2/6,10:11:00,2512.8,2515.4,2511.0,2512.2,1517 -2012/2/6,10:12:00,2512.6,2514.0,2510.6,2510.8,1029 -2012/2/6,10:13:00,2510.2,2514.0,2510.2,2513.6,1262 -2012/2/6,10:14:00,2513.6,2514.6,2513.0,2513.0,718 -2012/2/6,10:15:00,2513.2,2513.6,2512.0,2512.4,554 -2012/2/6,10:16:00,2512.2,2513.4,2511.0,2513.0,1068 -2012/2/6,10:17:00,2513.0,2515.6,2512.0,2515.0,1414 -2012/2/6,10:18:00,2514.6,2515.8,2514.4,2514.8,758 -2012/2/6,10:19:00,2514.8,2516.4,2514.8,2516.0,788 -2012/2/6,10:20:00,2515.6,2516.4,2515.2,2516.2,660 -2012/2/6,10:21:00,2516.0,2517.4,2515.2,2517.2,922 -2012/2/6,10:22:00,2517.6,2517.6,2515.8,2516.8,611 -2012/2/6,10:23:00,2516.6,2516.8,2515.2,2515.2,499 -2012/2/6,10:24:00,2515.4,2517.0,2515.4,2515.4,603 -2012/2/6,10:25:00,2515.6,2516.0,2514.2,2515.6,723 -2012/2/6,10:26:00,2515.2,2516.2,2514.2,2515.2,844 -2012/2/6,10:27:00,2515.4,2516.0,2514.2,2514.8,627 -2012/2/6,10:28:00,2514.4,2516.0,2513.6,2515.2,726 -2012/2/6,10:29:00,2515.6,2518.6,2515.4,2517.8,1676 -2012/2/6,10:30:00,2518.0,2519.2,2517.4,2518.8,1651 -2012/2/6,10:31:00,2518.6,2519.6,2518.6,2519.0,1054 -2012/2/6,10:32:00,2519.2,2519.4,2517.8,2519.0,1114 -2012/2/6,10:33:00,2519.2,2519.4,2518.2,2518.6,647 -2012/2/6,10:34:00,2518.4,2520.2,2518.4,2519.2,1094 -2012/2/6,10:35:00,2519.0,2519.4,2517.8,2518.0,558 -2012/2/6,10:36:00,2518.0,2518.8,2517.8,2518.0,439 -2012/2/6,10:37:00,2518.2,2518.4,2517.2,2517.6,624 -2012/2/6,10:38:00,2517.6,2518.8,2517.4,2518.8,503 -2012/2/6,10:39:00,2518.8,2523.2,2518.8,2521.0,2230 -2012/2/6,10:40:00,2521.2,2522.4,2520.6,2522.0,1028 -2012/2/6,10:41:00,2522.0,2523.8,2522.0,2522.4,1388 -2012/2/6,10:42:00,2522.2,2523.2,2521.2,2522.0,1011 -2012/2/6,10:43:00,2522.0,2524.0,2522.0,2523.4,1101 -2012/2/6,10:44:00,2523.4,2523.6,2520.8,2521.2,1020 -2012/2/6,10:45:00,2521.0,2521.8,2518.8,2519.8,1411 -2012/2/6,10:46:00,2520.6,2521.4,2517.2,2517.6,1686 -2012/2/6,10:47:00,2517.2,2518.2,2515.0,2515.2,2194 -2012/2/6,10:48:00,2515.4,2516.0,2514.2,2514.8,1416 -2012/2/6,10:49:00,2514.4,2515.2,2512.4,2513.2,1912 -2012/2/6,10:50:00,2513.4,2514.2,2513.2,2513.2,829 -2012/2/6,10:51:00,2513.6,2514.4,2513.0,2513.4,915 -2012/2/6,10:52:00,2513.2,2513.8,2511.6,2513.4,1590 -2012/2/6,10:53:00,2512.6,2514.4,2512.6,2514.0,927 -2012/2/6,10:54:00,2513.8,2515.2,2512.0,2514.8,1014 -2012/2/6,10:55:00,2514.8,2515.4,2513.6,2514.6,564 -2012/2/6,10:56:00,2514.6,2515.0,2513.8,2514.0,480 -2012/2/6,10:57:00,2513.8,2515.2,2513.8,2515.0,452 -2012/2/6,10:58:00,2514.8,2514.8,2513.0,2513.0,613 -2012/2/6,10:59:00,2512.6,2513.6,2507.2,2508.2,3542 -2012/2/6,11:00:00,2508.6,2509.4,2505.6,2505.6,2131 -2012/2/6,11:01:00,2505.4,2507.0,2504.2,2506.6,2631 -2012/2/6,11:02:00,2506.2,2506.8,2505.6,2506.4,859 -2012/2/6,11:03:00,2506.4,2508.4,2506.2,2507.6,1168 -2012/2/6,11:04:00,2507.8,2508.6,2507.4,2507.8,651 -2012/2/6,11:05:00,2508.0,2508.4,2507.2,2507.4,568 -2012/2/6,11:06:00,2507.4,2511.6,2507.0,2509.6,1810 -2012/2/6,11:07:00,2509.6,2510.0,2509.0,2509.8,579 -2012/2/6,11:08:00,2509.8,2509.8,2507.0,2508.0,871 -2012/2/6,11:09:00,2508.0,2509.4,2507.8,2509.2,435 -2012/2/6,11:10:00,2509.2,2510.2,2508.0,2509.6,796 -2012/2/6,11:11:00,2509.6,2511.8,2509.0,2510.8,1177 -2012/2/6,11:12:00,2511.0,2512.0,2510.0,2512.0,879 -2012/2/6,11:13:00,2512.0,2514.4,2511.4,2513.6,1813 -2012/2/6,11:14:00,2513.4,2517.0,2513.4,2515.8,2050 -2012/2/6,11:15:00,2515.6,2516.4,2515.0,2515.8,1242 -2012/2/6,11:16:00,2515.8,2516.6,2514.8,2515.4,1330 -2012/2/6,11:17:00,2515.2,2518.0,2515.2,2516.4,1252 -2012/2/6,11:18:00,2516.6,2519.6,2516.0,2518.2,1788 -2012/2/6,11:19:00,2518.6,2519.8,2517.0,2517.4,1351 -2012/2/6,11:20:00,2517.4,2518.8,2515.2,2515.8,1397 -2012/2/6,11:21:00,2515.8,2519.2,2515.8,2519.0,1066 -2012/2/6,11:22:00,2519.4,2521.2,2517.6,2518.2,2251 -2012/2/6,11:23:00,2518.4,2520.0,2516.8,2519.6,970 -2012/2/6,11:24:00,2519.6,2522.0,2519.4,2522.0,1613 -2012/2/6,11:25:00,2521.8,2524.8,2521.2,2523.6,2588 -2012/2/6,11:26:00,2523.6,2525.0,2522.2,2522.2,1494 -2012/2/6,11:27:00,2522.2,2523.2,2521.6,2522.8,1176 -2012/2/6,11:28:00,2523.0,2523.6,2521.0,2523.0,918 -2012/2/6,11:29:00,2523.4,2523.6,2519.4,2521.0,1571 -2012/2/6,11:30:00,2521.0,2521.4,2519.0,2519.6,1455 -2012/2/6,13:01:00,2519.4,2520.6,2518.8,2520.0,1087 -2012/2/6,13:02:00,2520.0,2520.4,2518.8,2518.8,737 -2012/2/6,13:03:00,2519.0,2519.4,2517.6,2518.0,984 -2012/2/6,13:04:00,2517.8,2518.4,2517.2,2518.4,736 -2012/2/6,13:05:00,2518.4,2519.6,2517.8,2519.0,524 -2012/2/6,13:06:00,2519.0,2522.8,2519.0,2522.0,1493 -2012/2/6,13:07:00,2522.2,2523.6,2521.2,2523.0,1117 -2012/2/6,13:08:00,2522.6,2523.0,2520.6,2521.8,789 -2012/2/6,13:09:00,2521.8,2524.4,2521.8,2523.0,1043 -2012/2/6,13:10:00,2522.8,2523.6,2521.2,2523.6,789 -2012/2/6,13:11:00,2523.4,2524.6,2521.8,2521.8,974 -2012/2/6,13:12:00,2522.4,2523.2,2519.0,2520.4,1530 -2012/2/6,13:13:00,2520.4,2524.2,2520.2,2523.0,1073 -2012/2/6,13:14:00,2522.8,2523.6,2521.4,2521.6,788 -2012/2/6,13:15:00,2521.6,2524.0,2521.6,2522.8,868 -2012/2/6,13:16:00,2523.0,2525.0,2521.8,2524.0,1611 -2012/2/6,13:17:00,2523.6,2523.8,2522.0,2522.2,539 -2012/2/6,13:18:00,2522.2,2523.0,2516.0,2517.2,2931 -2012/2/6,13:19:00,2517.2,2517.2,2515.0,2516.0,2019 -2012/2/6,13:20:00,2516.0,2516.8,2514.6,2515.4,1289 -2012/2/6,13:21:00,2515.4,2515.8,2512.0,2512.2,2351 -2012/2/6,13:22:00,2511.8,2513.2,2511.8,2512.8,1432 -2012/2/6,13:23:00,2512.8,2513.8,2512.4,2513.4,847 -2012/2/6,13:24:00,2513.6,2513.8,2512.2,2512.6,833 -2012/2/6,13:25:00,2512.4,2512.4,2509.2,2511.4,1932 -2012/2/6,13:26:00,2511.6,2513.0,2511.6,2512.0,778 -2012/2/6,13:27:00,2511.8,2512.0,2510.8,2511.4,745 -2012/2/6,13:28:00,2511.2,2512.0,2509.8,2511.8,1060 -2012/2/6,13:29:00,2511.6,2513.2,2510.6,2512.2,1080 -2012/2/6,13:30:00,2512.4,2513.2,2511.8,2512.4,885 -2012/2/6,13:31:00,2512.4,2512.6,2508.0,2510.2,2241 -2012/2/6,13:32:00,2510.2,2510.8,2509.2,2510.0,895 -2012/2/6,13:33:00,2509.4,2512.2,2509.4,2511.8,1207 -2012/2/6,13:34:00,2511.8,2512.0,2510.4,2510.6,703 -2012/2/6,13:35:00,2510.6,2511.8,2509.6,2510.6,543 -2012/2/6,13:36:00,2510.4,2510.4,2508.0,2509.0,1457 -2012/2/6,13:37:00,2509.0,2509.2,2506.8,2508.6,1706 -2012/2/6,13:38:00,2508.8,2509.6,2508.0,2509.6,719 -2012/2/6,13:39:00,2509.2,2509.6,2507.6,2508.8,773 -2012/2/6,13:40:00,2508.6,2509.8,2507.2,2509.6,997 -2012/2/6,13:41:00,2509.6,2509.6,2506.2,2508.8,1318 -2012/2/6,13:42:00,2508.6,2509.4,2507.8,2509.4,525 -2012/2/6,13:43:00,2509.4,2513.0,2509.2,2512.4,1909 -2012/2/6,13:44:00,2512.0,2512.6,2511.2,2511.4,1095 -2012/2/6,13:45:00,2511.2,2512.4,2511.0,2512.4,673 -2012/2/6,13:46:00,2512.0,2512.4,2511.4,2511.6,596 -2012/2/6,13:47:00,2511.6,2512.8,2511.2,2511.6,642 -2012/2/6,13:48:00,2511.8,2512.0,2510.6,2511.4,585 -2012/2/6,13:49:00,2511.4,2512.2,2510.6,2510.6,488 -2012/2/6,13:50:00,2510.6,2513.8,2510.6,2512.8,1120 -2012/2/6,13:51:00,2512.8,2513.2,2511.8,2512.6,765 -2012/2/6,13:52:00,2512.6,2513.8,2512.0,2512.0,951 -2012/2/6,13:53:00,2512.0,2514.8,2511.2,2514.0,1416 -2012/2/6,13:54:00,2513.8,2515.6,2513.4,2514.8,1299 -2012/2/6,13:55:00,2515.0,2516.0,2514.4,2514.6,1072 -2012/2/6,13:56:00,2515.0,2515.6,2514.4,2514.8,796 -2012/2/6,13:57:00,2514.6,2515.2,2513.4,2513.4,842 -2012/2/6,13:58:00,2513.4,2513.8,2512.0,2512.6,1353 -2012/2/6,13:59:00,2512.8,2513.6,2512.6,2513.2,597 -2012/2/6,14:00:00,2513.0,2515.8,2512.6,2515.4,1331 -2012/2/6,14:01:00,2515.4,2517.6,2514.6,2514.6,2040 -2012/2/6,14:02:00,2514.6,2515.0,2509.0,2509.6,2731 -2012/2/6,14:03:00,2509.6,2511.0,2508.6,2509.6,1699 -2012/2/6,14:04:00,2509.2,2509.4,2508.4,2508.6,1416 -2012/2/6,14:05:00,2509.0,2509.6,2507.4,2508.0,1457 -2012/2/6,14:06:00,2507.8,2509.0,2507.8,2507.8,995 -2012/2/6,14:07:00,2508.0,2509.8,2507.6,2509.8,929 -2012/2/6,14:08:00,2509.8,2510.4,2508.4,2508.6,785 -2012/2/6,14:09:00,2508.8,2509.2,2502.6,2504.8,3540 -2012/2/6,14:10:00,2504.8,2506.0,2504.2,2505.0,1245 -2012/2/6,14:11:00,2505.0,2505.0,2503.2,2504.0,1412 -2012/2/6,14:12:00,2504.0,2504.2,2501.2,2502.6,2316 -2012/2/6,14:13:00,2502.2,2502.6,2499.8,2500.6,2452 -2012/2/6,14:14:00,2501.0,2502.6,2499.8,2501.8,1546 -2012/2/6,14:15:00,2502.0,2503.0,2501.2,2501.8,1110 -2012/2/6,14:16:00,2501.4,2503.4,2500.0,2502.8,1741 -2012/2/6,14:17:00,2502.4,2504.0,2502.2,2504.0,892 -2012/2/6,14:18:00,2504.0,2504.0,2502.4,2502.6,759 -2012/2/6,14:19:00,2503.0,2503.8,2502.2,2503.2,874 -2012/2/6,14:20:00,2503.0,2503.6,2502.0,2503.0,795 -2012/2/6,14:21:00,2502.6,2503.4,2498.0,2498.4,1960 -2012/2/6,14:22:00,2499.0,2499.0,2494.2,2495.0,4020 -2012/2/6,14:23:00,2495.0,2496.6,2494.6,2495.6,1824 -2012/2/6,14:24:00,2495.8,2497.0,2495.2,2495.8,1091 -2012/2/6,14:25:00,2495.8,2496.6,2494.2,2495.8,1433 -2012/2/6,14:26:00,2495.6,2497.8,2494.0,2497.6,1621 -2012/2/6,14:27:00,2498.0,2500.6,2496.8,2500.4,2072 -2012/2/6,14:28:00,2499.6,2500.4,2498.4,2498.4,1175 -2012/2/6,14:29:00,2498.6,2498.6,2497.2,2497.8,817 -2012/2/6,14:30:00,2497.8,2499.0,2497.4,2498.0,630 -2012/2/6,14:31:00,2498.0,2499.2,2496.8,2499.0,871 -2012/2/6,14:32:00,2499.0,2499.0,2497.2,2497.2,496 -2012/2/6,14:33:00,2497.2,2499.2,2496.6,2498.4,1086 -2012/2/6,14:34:00,2498.2,2499.0,2493.0,2495.8,1923 -2012/2/6,14:35:00,2495.8,2503.0,2495.6,2501.6,2583 -2012/2/6,14:36:00,2501.8,2501.8,2499.6,2500.0,1362 -2012/2/6,14:37:00,2499.8,2501.6,2499.6,2501.4,1168 -2012/2/6,14:38:00,2501.0,2502.2,2500.6,2501.4,1183 -2012/2/6,14:39:00,2501.2,2503.6,2500.6,2503.0,1517 -2012/2/6,14:40:00,2503.0,2503.6,2502.0,2503.0,929 -2012/2/6,14:41:00,2503.0,2503.6,2502.0,2502.2,646 -2012/2/6,14:42:00,2502.0,2503.0,2501.0,2502.0,759 -2012/2/6,14:43:00,2502.2,2504.4,2502.0,2503.0,943 -2012/2/6,14:44:00,2503.0,2504.4,2502.8,2504.0,750 -2012/2/6,14:45:00,2504.0,2508.0,2504.0,2508.0,2626 -2012/2/6,14:46:00,2508.2,2509.4,2506.2,2506.2,2019 -2012/2/6,14:47:00,2506.2,2507.0,2505.2,2506.2,971 -2012/2/6,14:48:00,2505.6,2507.0,2505.4,2505.4,775 -2012/2/6,14:49:00,2505.2,2505.8,2504.4,2505.0,978 -2012/2/6,14:50:00,2505.2,2505.8,2504.8,2504.8,429 -2012/2/6,14:51:00,2504.6,2505.4,2504.2,2505.2,861 -2012/2/6,14:52:00,2505.0,2507.0,2505.0,2506.0,867 -2012/2/6,14:53:00,2506.0,2507.2,2505.6,2506.8,842 -2012/2/6,14:54:00,2506.8,2507.2,2506.0,2506.2,599 -2012/2/6,14:55:00,2506.2,2507.8,2505.2,2505.8,999 -2012/2/6,14:56:00,2505.6,2507.0,2505.6,2506.2,588 -2012/2/6,14:57:00,2506.0,2506.8,2505.8,2506.8,516 -2012/2/6,14:58:00,2506.4,2507.2,2506.4,2507.0,694 -2012/2/6,14:59:00,2507.0,2508.6,2506.6,2508.2,1214 -2012/2/6,15:00:00,2508.0,2509.0,2506.8,2507.4,856 -2012/2/6,15:01:00,2507.0,2508.4,2507.0,2507.4,656 -2012/2/6,15:02:00,2507.6,2507.6,2505.4,2506.0,970 -2012/2/6,15:03:00,2506.0,2507.0,2506.0,2507.0,482 -2012/2/6,15:04:00,2507.0,2507.2,2506.4,2506.4,324 -2012/2/6,15:05:00,2506.4,2507.0,2506.2,2507.0,364 -2012/2/6,15:06:00,2507.0,2507.6,2507.0,2507.4,400 -2012/2/6,15:07:00,2507.6,2507.8,2506.8,2507.0,437 -2012/2/6,15:08:00,2507.2,2507.4,2506.6,2506.8,223 -2012/2/6,15:09:00,2506.6,2507.2,2506.2,2507.0,528 -2012/2/6,15:10:00,2507.0,2507.4,2506.6,2507.4,368 -2012/2/6,15:11:00,2506.8,2507.6,2506.2,2506.2,617 -2012/2/6,15:12:00,2506.4,2507.0,2505.8,2506.4,571 -2012/2/6,15:13:00,2506.4,2506.8,2505.8,2505.8,600 -2012/2/6,15:14:00,2506.4,2506.6,2504.6,2505.2,1199 -2012/2/6,15:15:00,2504.8,2505.4,2503.6,2504.4,1803 -2012/2/7,09:16:00,2502.0,2502.6,2498.8,2502.0,1637 -2012/2/7,09:17:00,2502.0,2502.8,2499.4,2499.4,780 -2012/2/7,09:18:00,2499.0,2500.2,2498.0,2498.6,1026 -2012/2/7,09:19:00,2498.4,2498.8,2497.2,2497.6,848 -2012/2/7,09:20:00,2497.6,2498.4,2496.6,2497.4,681 -2012/2/7,09:21:00,2497.4,2498.4,2496.4,2496.4,693 -2012/2/7,09:22:00,2496.6,2497.0,2496.0,2496.6,704 -2012/2/7,09:23:00,2496.6,2497.6,2495.8,2496.6,457 -2012/2/7,09:24:00,2496.6,2497.2,2496.0,2496.4,357 -2012/2/7,09:25:00,2496.4,2496.4,2495.2,2495.2,567 -2012/2/7,09:26:00,2495.2,2496.6,2494.6,2496.0,710 -2012/2/7,09:27:00,2496.0,2496.0,2494.4,2495.0,683 -2012/2/7,09:28:00,2495.0,2496.0,2494.8,2495.6,456 -2012/2/7,09:29:00,2495.4,2496.6,2495.2,2495.4,499 -2012/2/7,09:30:00,2495.4,2496.6,2494.8,2495.8,595 -2012/2/7,09:31:00,2496.4,2497.2,2495.4,2496.0,856 -2012/2/7,09:32:00,2496.0,2496.6,2495.4,2496.2,661 -2012/2/7,09:33:00,2496.2,2496.2,2493.2,2494.6,1416 -2012/2/7,09:34:00,2494.6,2496.6,2494.4,2496.6,1147 -2012/2/7,09:35:00,2496.8,2496.8,2494.2,2494.2,984 -2012/2/7,09:36:00,2494.2,2494.2,2490.2,2493.0,2370 -2012/2/7,09:37:00,2493.2,2493.6,2491.8,2491.8,1003 -2012/2/7,09:38:00,2491.8,2494.4,2491.6,2493.4,880 -2012/2/7,09:39:00,2493.4,2494.4,2493.0,2493.4,532 -2012/2/7,09:40:00,2493.6,2493.6,2492.6,2493.0,504 -2012/2/7,09:41:00,2493.6,2493.6,2491.4,2492.2,967 -2012/2/7,09:42:00,2492.0,2493.2,2489.4,2491.0,1663 -2012/2/7,09:43:00,2491.4,2492.8,2491.0,2492.4,889 -2012/2/7,09:44:00,2492.4,2494.6,2491.6,2493.8,1297 -2012/2/7,09:45:00,2493.8,2494.0,2492.6,2493.0,629 -2012/2/7,09:46:00,2493.2,2493.6,2492.0,2493.4,686 -2012/2/7,09:47:00,2493.4,2494.8,2493.2,2493.4,1059 -2012/2/7,09:48:00,2493.4,2493.6,2492.6,2492.8,563 -2012/2/7,09:49:00,2492.8,2492.8,2488.2,2489.0,1886 -2012/2/7,09:50:00,2488.8,2488.8,2485.0,2485.0,2618 -2012/2/7,09:51:00,2485.0,2487.0,2484.2,2485.2,1871 -2012/2/7,09:52:00,2485.6,2486.2,2484.4,2484.6,1186 -2012/2/7,09:53:00,2484.6,2485.4,2483.2,2484.4,1567 -2012/2/7,09:54:00,2484.4,2485.0,2483.6,2483.6,871 -2012/2/7,09:55:00,2483.8,2483.8,2482.0,2482.8,1564 -2012/2/7,09:56:00,2483.0,2483.0,2481.2,2481.6,1152 -2012/2/7,09:57:00,2481.8,2483.8,2480.6,2483.2,1494 -2012/2/7,09:58:00,2483.6,2483.6,2479.4,2480.4,1490 -2012/2/7,09:59:00,2480.2,2482.0,2480.0,2481.6,1090 -2012/2/7,10:00:00,2481.8,2482.4,2480.0,2480.0,929 -2012/2/7,10:01:00,2479.6,2480.6,2477.0,2480.2,2054 -2012/2/7,10:02:00,2480.2,2481.2,2479.0,2479.0,938 -2012/2/7,10:03:00,2479.4,2481.4,2478.2,2480.8,1112 -2012/2/7,10:04:00,2480.8,2482.2,2480.2,2481.8,1110 -2012/2/7,10:05:00,2482.0,2483.2,2480.6,2481.2,1306 -2012/2/7,10:06:00,2481.0,2481.8,2480.4,2481.8,585 -2012/2/7,10:07:00,2482.0,2482.2,2480.2,2481.0,907 -2012/2/7,10:08:00,2481.0,2481.2,2479.6,2479.6,814 -2012/2/7,10:09:00,2479.8,2481.6,2478.0,2478.8,1136 -2012/2/7,10:10:00,2478.8,2478.8,2475.2,2477.4,2169 -2012/2/7,10:11:00,2477.4,2481.6,2477.0,2481.0,1649 -2012/2/7,10:12:00,2481.0,2481.8,2480.0,2480.6,1086 -2012/2/7,10:13:00,2480.4,2481.6,2478.2,2479.6,872 -2012/2/7,10:14:00,2479.8,2480.8,2479.4,2479.8,516 -2012/2/7,10:15:00,2480.0,2481.4,2479.6,2480.2,656 -2012/2/7,10:16:00,2480.6,2480.6,2478.6,2480.4,1034 -2012/2/7,10:17:00,2480.6,2481.6,2479.0,2479.8,1160 -2012/2/7,10:18:00,2480.0,2480.2,2476.6,2478.4,1447 -2012/2/7,10:19:00,2478.4,2481.0,2477.2,2478.0,1274 -2012/2/7,10:20:00,2478.2,2479.8,2476.2,2479.0,1333 -2012/2/7,10:21:00,2479.0,2479.8,2477.0,2478.2,808 -2012/2/7,10:22:00,2478.0,2479.4,2477.2,2477.6,689 -2012/2/7,10:23:00,2477.8,2481.2,2477.8,2480.4,1178 -2012/2/7,10:24:00,2481.0,2481.0,2478.8,2479.8,802 -2012/2/7,10:25:00,2479.8,2479.8,2476.4,2476.6,1271 -2012/2/7,10:26:00,2476.4,2476.4,2471.8,2473.8,4054 -2012/2/7,10:27:00,2474.2,2475.8,2472.6,2472.6,1370 -2012/2/7,10:28:00,2472.8,2474.2,2472.6,2473.6,992 -2012/2/7,10:29:00,2473.8,2474.4,2470.6,2470.6,2067 -2012/2/7,10:30:00,2470.4,2471.6,2468.2,2468.2,2012 -2012/2/7,10:31:00,2468.0,2470.2,2466.6,2469.8,1700 -2012/2/7,10:32:00,2470.0,2470.6,2469.0,2470.4,763 -2012/2/7,10:33:00,2470.4,2470.6,2469.0,2470.0,693 -2012/2/7,10:34:00,2470.0,2471.0,2469.4,2470.8,740 -2012/2/7,10:35:00,2470.8,2470.8,2468.2,2470.4,852 -2012/2/7,10:36:00,2470.4,2471.0,2469.2,2470.6,786 -2012/2/7,10:37:00,2470.6,2472.0,2470.2,2471.0,828 -2012/2/7,10:38:00,2471.0,2471.2,2470.0,2470.8,639 -2012/2/7,10:39:00,2470.8,2471.0,2468.6,2469.6,874 -2012/2/7,10:40:00,2469.8,2473.4,2469.6,2473.0,1393 -2012/2/7,10:41:00,2473.2,2473.8,2472.2,2472.8,1048 -2012/2/7,10:42:00,2472.6,2474.8,2472.6,2474.0,1084 -2012/2/7,10:43:00,2474.2,2474.2,2473.0,2473.8,723 -2012/2/7,10:44:00,2473.6,2474.0,2472.4,2473.0,590 -2012/2/7,10:45:00,2473.0,2474.0,2472.4,2473.6,517 -2012/2/7,10:46:00,2473.6,2478.4,2473.6,2475.2,2397 -2012/2/7,10:47:00,2475.0,2476.0,2474.6,2474.6,625 -2012/2/7,10:48:00,2474.8,2475.6,2472.6,2475.2,915 -2012/2/7,10:49:00,2475.2,2476.2,2474.2,2475.0,785 -2012/2/7,10:50:00,2475.0,2475.2,2473.2,2474.6,696 -2012/2/7,10:51:00,2474.4,2476.6,2473.0,2473.4,1552 -2012/2/7,10:52:00,2473.0,2473.8,2470.6,2471.6,1945 -2012/2/7,10:53:00,2471.2,2472.6,2471.2,2471.6,763 -2012/2/7,10:54:00,2471.8,2475.6,2471.6,2473.2,1036 -2012/2/7,10:55:00,2473.2,2474.2,2472.0,2472.6,737 -2012/2/7,10:56:00,2472.6,2473.2,2470.4,2472.0,986 -2012/2/7,10:57:00,2472.0,2472.8,2469.4,2469.4,1028 -2012/2/7,10:58:00,2469.8,2469.8,2462.0,2462.4,3795 -2012/2/7,10:59:00,2463.4,2464.8,2458.2,2460.2,4012 -2012/2/7,11:00:00,2460.0,2461.0,2458.4,2458.4,1859 -2012/2/7,11:01:00,2458.4,2459.8,2456.2,2458.8,1953 -2012/2/7,11:02:00,2459.0,2460.2,2458.2,2459.2,1049 -2012/2/7,11:03:00,2459.2,2459.6,2457.8,2458.4,984 -2012/2/7,11:04:00,2458.0,2459.4,2457.0,2458.2,1184 -2012/2/7,11:05:00,2458.2,2459.4,2457.4,2457.8,967 -2012/2/7,11:06:00,2457.8,2460.4,2457.4,2458.8,1097 -2012/2/7,11:07:00,2458.8,2460.6,2458.4,2459.8,866 -2012/2/7,11:08:00,2459.6,2462.4,2458.8,2458.8,1288 -2012/2/7,11:09:00,2459.0,2461.8,2458.8,2461.2,939 -2012/2/7,11:10:00,2461.0,2462.0,2460.2,2461.4,801 -2012/2/7,11:11:00,2461.4,2462.8,2461.2,2462.2,930 -2012/2/7,11:12:00,2462.2,2465.6,2462.2,2465.2,1582 -2012/2/7,11:13:00,2465.4,2466.4,2463.4,2463.8,1464 -2012/2/7,11:14:00,2463.6,2463.8,2462.6,2463.0,542 -2012/2/7,11:15:00,2463.2,2463.4,2461.6,2462.0,1026 -2012/2/7,11:16:00,2461.6,2462.6,2460.4,2460.6,1040 -2012/2/7,11:17:00,2461.0,2461.0,2454.6,2454.8,2904 -2012/2/7,11:18:00,2453.8,2455.0,2451.8,2452.6,2637 -2012/2/7,11:19:00,2452.8,2453.8,2451.4,2451.4,1461 -2012/2/7,11:20:00,2451.4,2454.0,2451.0,2453.6,1533 -2012/2/7,11:21:00,2453.6,2458.6,2453.2,2458.4,1734 -2012/2/7,11:22:00,2458.0,2459.2,2457.0,2458.0,1541 -2012/2/7,11:23:00,2458.0,2458.2,2456.0,2457.2,900 -2012/2/7,11:24:00,2457.4,2457.8,2453.6,2453.8,996 -2012/2/7,11:25:00,2453.4,2454.0,2449.0,2449.2,3001 -2012/2/7,11:26:00,2449.4,2450.6,2447.6,2450.6,2277 -2012/2/7,11:27:00,2451.0,2454.0,2450.6,2452.0,1485 -2012/2/7,11:28:00,2452.0,2453.8,2451.0,2452.8,976 -2012/2/7,11:29:00,2452.6,2453.2,2451.8,2452.4,633 -2012/2/7,11:30:00,2452.4,2452.4,2449.6,2449.6,961 -2012/2/7,13:01:00,2448.6,2449.6,2446.4,2448.2,1591 -2012/2/7,13:02:00,2448.6,2451.0,2448.0,2450.6,748 -2012/2/7,13:03:00,2450.6,2450.6,2449.4,2449.8,436 -2012/2/7,13:04:00,2450.0,2452.0,2449.4,2451.4,663 -2012/2/7,13:05:00,2451.2,2451.4,2450.0,2451.0,374 -2012/2/7,13:06:00,2450.8,2450.8,2449.2,2449.2,365 -2012/2/7,13:07:00,2449.0,2450.0,2446.0,2446.0,1062 -2012/2/7,13:08:00,2446.0,2447.8,2446.0,2447.2,1389 -2012/2/7,13:09:00,2447.2,2453.0,2447.0,2452.0,2083 -2012/2/7,13:10:00,2452.4,2452.4,2451.0,2451.6,695 -2012/2/7,13:11:00,2451.6,2451.8,2450.6,2450.6,448 -2012/2/7,13:12:00,2450.4,2452.4,2450.4,2451.8,530 -2012/2/7,13:13:00,2451.6,2453.0,2451.0,2451.8,819 -2012/2/7,13:14:00,2451.8,2452.0,2451.2,2452.0,367 -2012/2/7,13:15:00,2451.8,2453.4,2451.8,2453.2,925 -2012/2/7,13:16:00,2452.8,2454.2,2452.8,2452.8,1023 -2012/2/7,13:17:00,2452.8,2453.4,2451.6,2453.2,608 -2012/2/7,13:18:00,2453.2,2454.6,2452.8,2453.8,721 -2012/2/7,13:19:00,2453.8,2455.0,2452.8,2453.0,1088 -2012/2/7,13:20:00,2453.0,2453.0,2451.2,2451.4,994 -2012/2/7,13:21:00,2451.4,2454.0,2451.4,2453.0,955 -2012/2/7,13:22:00,2453.0,2456.8,2452.6,2455.0,1913 -2012/2/7,13:23:00,2455.0,2455.0,2453.6,2454.0,809 -2012/2/7,13:24:00,2454.0,2454.4,2451.4,2451.4,1184 -2012/2/7,13:25:00,2451.6,2452.8,2450.4,2451.8,1458 -2012/2/7,13:26:00,2451.8,2453.6,2451.8,2452.4,737 -2012/2/7,13:27:00,2452.8,2455.0,2452.2,2454.0,972 -2012/2/7,13:28:00,2454.0,2456.2,2453.8,2455.2,1279 -2012/2/7,13:29:00,2455.0,2455.2,2452.2,2452.8,1143 -2012/2/7,13:30:00,2453.6,2453.6,2450.0,2450.6,1351 -2012/2/7,13:31:00,2450.8,2452.8,2450.0,2452.0,1296 -2012/2/7,13:32:00,2451.8,2456.6,2451.8,2455.0,1956 -2012/2/7,13:33:00,2455.0,2455.2,2454.0,2454.6,649 -2012/2/7,13:34:00,2454.6,2456.0,2454.4,2455.6,1063 -2012/2/7,13:35:00,2455.6,2456.6,2454.8,2455.8,953 -2012/2/7,13:36:00,2456.2,2458.8,2453.6,2454.2,2088 -2012/2/7,13:37:00,2454.0,2454.6,2451.2,2452.2,1520 -2012/2/7,13:38:00,2452.2,2454.2,2452.0,2453.8,664 -2012/2/7,13:39:00,2453.8,2454.0,2451.6,2451.6,769 -2012/2/7,13:40:00,2451.6,2452.2,2448.6,2450.6,2148 -2012/2/7,13:41:00,2450.2,2452.0,2449.8,2451.0,1181 -2012/2/7,13:42:00,2451.4,2452.4,2451.0,2452.4,506 -2012/2/7,13:43:00,2452.2,2455.0,2452.0,2453.2,1367 -2012/2/7,13:44:00,2452.8,2454.0,2452.8,2453.2,336 -2012/2/7,13:45:00,2453.0,2454.4,2452.4,2453.6,569 -2012/2/7,13:46:00,2453.8,2456.0,2453.4,2453.4,1159 -2012/2/7,13:47:00,2453.2,2453.2,2450.6,2452.6,1476 -2012/2/7,13:48:00,2452.4,2454.8,2451.6,2454.8,876 -2012/2/7,13:49:00,2454.8,2457.0,2453.6,2455.0,1555 -2012/2/7,13:50:00,2455.0,2456.4,2453.8,2455.4,1024 -2012/2/7,13:51:00,2456.0,2456.0,2454.6,2455.2,831 -2012/2/7,13:52:00,2455.2,2457.2,2453.2,2457.2,1353 -2012/2/7,13:53:00,2457.0,2459.4,2456.6,2457.0,2875 -2012/2/7,13:54:00,2456.8,2458.0,2455.2,2457.8,1116 -2012/2/7,13:55:00,2457.8,2459.8,2456.2,2459.6,1655 -2012/2/7,13:56:00,2459.6,2463.6,2459.4,2460.0,3045 -2012/2/7,13:57:00,2460.0,2461.0,2458.6,2459.8,1494 -2012/2/7,13:58:00,2459.6,2460.8,2458.0,2458.0,1437 -2012/2/7,13:59:00,2458.0,2458.6,2457.0,2458.4,1056 -2012/2/7,14:00:00,2458.6,2460.2,2458.4,2459.6,1064 -2012/2/7,14:01:00,2460.2,2460.4,2456.8,2457.2,1535 -2012/2/7,14:02:00,2457.0,2459.0,2456.6,2457.2,962 -2012/2/7,14:03:00,2457.0,2457.2,2453.6,2454.4,2156 -2012/2/7,14:04:00,2454.6,2454.6,2452.8,2453.0,1700 -2012/2/7,14:05:00,2453.0,2453.4,2451.2,2452.8,1325 -2012/2/7,14:06:00,2453.0,2453.6,2452.2,2452.4,1187 -2012/2/7,14:07:00,2452.6,2453.0,2451.4,2452.0,1540 -2012/2/7,14:08:00,2452.0,2452.2,2450.2,2450.8,1563 -2012/2/7,14:09:00,2451.0,2452.6,2450.6,2452.6,710 -2012/2/7,14:10:00,2452.6,2453.0,2451.8,2452.2,820 -2012/2/7,14:11:00,2452.0,2452.2,2450.6,2451.6,1024 -2012/2/7,14:12:00,2451.4,2454.8,2450.8,2453.8,1456 -2012/2/7,14:13:00,2454.0,2454.0,2452.2,2452.8,755 -2012/2/7,14:14:00,2453.0,2453.2,2445.4,2446.2,3953 -2012/2/7,14:15:00,2446.6,2447.0,2443.4,2443.4,3357 -2012/2/7,14:16:00,2443.4,2446.0,2442.8,2445.6,2230 -2012/2/7,14:17:00,2445.6,2447.8,2445.2,2446.8,1553 -2012/2/7,14:18:00,2447.0,2447.4,2446.2,2446.8,971 -2012/2/7,14:19:00,2446.6,2451.4,2446.6,2451.0,2796 -2012/2/7,14:20:00,2450.8,2455.8,2450.4,2454.6,2537 -2012/2/7,14:21:00,2454.6,2456.8,2454.2,2454.4,2236 -2012/2/7,14:22:00,2454.6,2455.8,2454.2,2454.8,946 -2012/2/7,14:23:00,2455.0,2455.0,2453.6,2454.0,737 -2012/2/7,14:24:00,2454.4,2455.6,2454.0,2455.0,773 -2012/2/7,14:25:00,2455.0,2455.6,2454.4,2454.8,706 -2012/2/7,14:26:00,2455.2,2455.6,2454.0,2455.0,966 -2012/2/7,14:27:00,2455.0,2457.2,2454.4,2456.4,1451 -2012/2/7,14:28:00,2456.0,2456.8,2454.2,2454.8,1065 -2012/2/7,14:29:00,2455.0,2455.4,2452.6,2455.4,1391 -2012/2/7,14:30:00,2455.6,2456.2,2454.2,2455.6,872 -2012/2/7,14:31:00,2456.0,2458.4,2455.2,2457.4,1822 -2012/2/7,14:32:00,2457.6,2459.6,2456.0,2459.0,1490 -2012/2/7,14:33:00,2459.0,2461.6,2458.6,2458.8,2084 -2012/2/7,14:34:00,2458.6,2461.0,2458.6,2461.0,1455 -2012/2/7,14:35:00,2461.0,2463.0,2460.2,2462.0,1988 -2012/2/7,14:36:00,2461.6,2462.2,2459.2,2459.8,1520 -2012/2/7,14:37:00,2459.2,2460.8,2459.0,2460.2,814 -2012/2/7,14:38:00,2460.2,2460.8,2458.8,2460.4,867 -2012/2/7,14:39:00,2460.6,2460.8,2458.8,2460.4,733 -2012/2/7,14:40:00,2460.2,2462.0,2459.2,2460.0,1072 -2012/2/7,14:41:00,2459.6,2463.0,2459.4,2462.8,1244 -2012/2/7,14:42:00,2463.0,2466.6,2462.0,2462.4,3277 -2012/2/7,14:43:00,2462.4,2465.2,2462.4,2465.0,1455 -2012/2/7,14:44:00,2465.2,2465.4,2462.8,2464.6,1095 -2012/2/7,14:45:00,2464.8,2469.0,2464.6,2469.0,3193 -2012/2/7,14:46:00,2469.2,2471.0,2467.2,2467.8,3026 -2012/2/7,14:47:00,2468.0,2468.4,2466.2,2466.8,1499 -2012/2/7,14:48:00,2466.6,2467.2,2463.2,2463.6,1875 -2012/2/7,14:49:00,2463.4,2464.2,2462.6,2462.6,1432 -2012/2/7,14:50:00,2463.0,2463.6,2462.4,2462.8,1200 -2012/2/7,14:51:00,2463.0,2464.4,2462.8,2462.8,958 -2012/2/7,14:52:00,2463.0,2464.2,2462.0,2463.4,991 -2012/2/7,14:53:00,2463.4,2465.0,2463.4,2464.0,769 -2012/2/7,14:54:00,2464.0,2464.4,2463.4,2464.4,491 -2012/2/7,14:55:00,2464.2,2464.6,2460.8,2462.0,2026 -2012/2/7,14:56:00,2461.6,2463.0,2461.6,2462.6,795 -2012/2/7,14:57:00,2462.4,2463.0,2461.2,2461.4,770 -2012/2/7,14:58:00,2461.2,2462.2,2460.8,2461.0,896 -2012/2/7,14:59:00,2461.0,2462.6,2461.0,2462.0,545 -2012/2/7,15:00:00,2462.2,2463.0,2461.6,2463.0,678 -2012/2/7,15:01:00,2463.0,2464.0,2463.0,2463.6,970 -2012/2/7,15:02:00,2463.4,2464.8,2463.2,2464.2,854 -2012/2/7,15:03:00,2464.2,2464.4,2463.4,2463.4,336 -2012/2/7,15:04:00,2463.6,2464.0,2463.2,2463.6,243 -2012/2/7,15:05:00,2463.8,2464.0,2462.6,2462.6,482 -2012/2/7,15:06:00,2463.2,2463.2,2461.6,2461.8,548 -2012/2/7,15:07:00,2461.6,2462.6,2461.6,2462.2,387 -2012/2/7,15:08:00,2462.4,2462.6,2461.4,2462.6,402 -2012/2/7,15:09:00,2462.6,2462.6,2461.4,2462.0,508 -2012/2/7,15:10:00,2461.8,2462.2,2461.2,2461.2,539 -2012/2/7,15:11:00,2462.0,2462.4,2461.2,2461.6,532 -2012/2/7,15:12:00,2461.6,2462.0,2461.2,2461.2,531 -2012/2/7,15:13:00,2461.4,2461.8,2460.8,2461.6,878 -2012/2/7,15:14:00,2461.8,2462.0,2461.2,2461.4,570 -2012/2/7,15:15:00,2461.4,2464.6,2461.2,2464.2,2130 -2012/2/8,09:16:00,2466.8,2468.2,2465.4,2466.8,1687 -2012/2/8,09:17:00,2466.6,2467.8,2466.2,2467.4,746 -2012/2/8,09:18:00,2467.4,2467.6,2464.4,2464.8,878 -2012/2/8,09:19:00,2465.0,2469.0,2465.0,2468.4,915 -2012/2/8,09:20:00,2468.4,2468.4,2466.8,2467.0,530 -2012/2/8,09:21:00,2467.0,2468.2,2467.0,2467.0,452 -2012/2/8,09:22:00,2467.2,2467.8,2466.4,2467.4,328 -2012/2/8,09:23:00,2467.6,2467.6,2465.6,2465.6,410 -2012/2/8,09:24:00,2466.0,2466.4,2465.6,2466.2,232 -2012/2/8,09:25:00,2466.0,2466.0,2464.4,2466.0,616 -2012/2/8,09:26:00,2466.2,2467.8,2464.0,2464.0,587 -2012/2/8,09:27:00,2464.2,2464.2,2462.8,2463.8,798 -2012/2/8,09:28:00,2464.0,2465.6,2463.6,2464.4,433 -2012/2/8,09:29:00,2464.4,2464.4,2462.4,2463.2,699 -2012/2/8,09:30:00,2463.4,2465.0,2463.2,2464.0,296 -2012/2/8,09:31:00,2464.4,2465.4,2463.8,2465.2,422 -2012/2/8,09:32:00,2465.0,2467.6,2465.0,2465.4,1042 -2012/2/8,09:33:00,2465.8,2466.8,2464.2,2466.2,603 -2012/2/8,09:34:00,2466.4,2467.4,2465.6,2466.6,836 -2012/2/8,09:35:00,2466.0,2467.0,2464.4,2464.6,624 -2012/2/8,09:36:00,2464.6,2465.0,2463.4,2465.0,725 -2012/2/8,09:37:00,2464.8,2466.0,2462.4,2462.6,964 -2012/2/8,09:38:00,2462.6,2462.8,2460.4,2460.6,1563 -2012/2/8,09:39:00,2461.2,2461.8,2460.4,2461.0,859 -2012/2/8,09:40:00,2461.0,2462.2,2459.0,2459.8,1311 -2012/2/8,09:41:00,2460.0,2460.0,2458.2,2459.6,1416 -2012/2/8,09:42:00,2459.6,2460.4,2458.6,2458.8,843 -2012/2/8,09:43:00,2458.8,2459.4,2457.2,2459.0,1203 -2012/2/8,09:44:00,2459.4,2460.6,2458.8,2459.8,739 -2012/2/8,09:45:00,2460.0,2461.4,2458.2,2459.8,975 -2012/2/8,09:46:00,2459.4,2463.0,2459.0,2462.2,1391 -2012/2/8,09:47:00,2462.2,2463.8,2461.6,2463.8,1288 -2012/2/8,09:48:00,2463.4,2465.8,2462.6,2465.4,1438 -2012/2/8,09:49:00,2465.2,2466.8,2464.2,2466.2,1473 -2012/2/8,09:50:00,2465.8,2467.8,2465.8,2467.4,1328 -2012/2/8,09:51:00,2467.4,2468.4,2466.2,2466.8,1455 -2012/2/8,09:52:00,2466.8,2467.8,2466.2,2466.6,875 -2012/2/8,09:53:00,2466.8,2467.0,2465.2,2466.4,1087 -2012/2/8,09:54:00,2466.4,2467.2,2464.8,2466.2,973 -2012/2/8,09:55:00,2465.8,2469.4,2465.8,2468.6,2047 -2012/2/8,09:56:00,2469.0,2469.0,2466.8,2468.2,1212 -2012/2/8,09:57:00,2468.2,2468.8,2466.0,2467.0,1137 -2012/2/8,09:58:00,2466.8,2467.4,2464.2,2465.0,1750 -2012/2/8,09:59:00,2465.2,2465.8,2463.2,2464.0,1250 -2012/2/8,10:00:00,2464.0,2464.6,2463.4,2464.4,838 -2012/2/8,10:01:00,2464.8,2472.0,2464.2,2470.8,2734 -2012/2/8,10:02:00,2471.4,2473.4,2471.2,2471.2,2699 -2012/2/8,10:03:00,2471.4,2475.0,2470.0,2474.2,2796 -2012/2/8,10:04:00,2474.2,2474.8,2472.8,2473.2,1449 -2012/2/8,10:05:00,2473.4,2473.4,2471.4,2473.0,1186 -2012/2/8,10:06:00,2473.0,2473.6,2471.2,2472.4,1025 -2012/2/8,10:07:00,2472.4,2473.8,2471.2,2472.4,807 -2012/2/8,10:08:00,2472.8,2472.8,2471.0,2471.2,852 -2012/2/8,10:09:00,2471.2,2472.0,2470.2,2471.4,1133 -2012/2/8,10:10:00,2471.4,2471.6,2469.4,2470.6,1083 -2012/2/8,10:11:00,2470.6,2472.0,2469.8,2469.8,867 -2012/2/8,10:12:00,2469.4,2469.8,2466.8,2468.0,1654 -2012/2/8,10:13:00,2468.0,2468.4,2467.2,2467.4,857 -2012/2/8,10:14:00,2467.8,2469.6,2467.4,2468.6,819 -2012/2/8,10:15:00,2468.8,2469.4,2468.2,2469.0,545 -2012/2/8,10:16:00,2468.8,2473.4,2468.8,2473.4,2011 -2012/2/8,10:17:00,2473.2,2473.4,2469.0,2470.4,1547 -2012/2/8,10:18:00,2470.2,2470.2,2463.8,2464.8,3226 -2012/2/8,10:19:00,2464.4,2466.4,2464.4,2465.2,1369 -2012/2/8,10:20:00,2465.4,2466.6,2464.6,2464.6,1079 -2012/2/8,10:21:00,2464.8,2466.0,2464.4,2464.4,1063 -2012/2/8,10:22:00,2464.2,2464.8,2463.2,2464.6,1437 -2012/2/8,10:23:00,2464.8,2466.4,2463.8,2463.8,1003 -2012/2/8,10:24:00,2464.0,2465.4,2463.0,2464.6,891 -2012/2/8,10:25:00,2464.8,2465.8,2463.8,2465.2,797 -2012/2/8,10:26:00,2464.6,2465.4,2463.6,2465.0,805 -2012/2/8,10:27:00,2465.0,2466.2,2463.8,2465.0,862 -2012/2/8,10:28:00,2465.4,2465.6,2464.0,2465.2,694 -2012/2/8,10:29:00,2465.0,2465.4,2462.4,2463.2,1374 -2012/2/8,10:30:00,2462.8,2464.4,2461.6,2463.2,1453 -2012/2/8,10:31:00,2463.2,2465.8,2462.4,2465.6,1071 -2012/2/8,10:32:00,2465.2,2467.6,2464.8,2466.6,1390 -2012/2/8,10:33:00,2466.8,2467.2,2465.0,2465.4,967 -2012/2/8,10:34:00,2465.4,2466.0,2463.2,2464.4,824 -2012/2/8,10:35:00,2464.0,2464.6,2461.4,2462.0,1306 -2012/2/8,10:36:00,2461.8,2462.8,2460.0,2460.6,2138 -2012/2/8,10:37:00,2460.4,2461.2,2460.2,2460.2,779 -2012/2/8,10:38:00,2460.2,2461.6,2459.6,2460.8,989 -2012/2/8,10:39:00,2460.8,2462.6,2460.4,2462.2,929 -2012/2/8,10:40:00,2462.0,2462.6,2461.4,2462.6,762 -2012/2/8,10:41:00,2462.4,2463.0,2461.8,2462.6,757 -2012/2/8,10:42:00,2462.6,2463.2,2460.6,2463.2,710 -2012/2/8,10:43:00,2463.4,2464.0,2461.6,2461.8,897 -2012/2/8,10:44:00,2461.6,2464.0,2461.0,2464.0,716 -2012/2/8,10:45:00,2464.0,2464.4,2462.6,2464.0,920 -2012/2/8,10:46:00,2464.0,2466.0,2463.6,2465.6,1541 -2012/2/8,10:47:00,2465.8,2467.6,2464.8,2467.6,1625 -2012/2/8,10:48:00,2467.6,2467.6,2466.0,2466.6,1016 -2012/2/8,10:49:00,2466.6,2468.8,2466.2,2467.6,1250 -2012/2/8,10:50:00,2467.8,2468.2,2467.0,2468.2,784 -2012/2/8,10:51:00,2468.0,2469.2,2466.8,2467.8,992 -2012/2/8,10:52:00,2467.8,2468.2,2466.0,2466.8,987 -2012/2/8,10:53:00,2466.6,2468.0,2466.0,2466.6,605 -2012/2/8,10:54:00,2466.6,2468.6,2466.0,2467.0,780 -2012/2/8,10:55:00,2467.0,2467.6,2465.0,2465.4,1304 -2012/2/8,10:56:00,2465.6,2470.0,2465.2,2469.2,1639 -2012/2/8,10:57:00,2469.0,2469.2,2467.6,2468.8,1387 -2012/2/8,10:58:00,2469.0,2471.6,2469.0,2469.8,1658 -2012/2/8,10:59:00,2469.0,2469.4,2466.4,2467.0,976 -2012/2/8,11:00:00,2467.0,2467.8,2462.8,2463.6,2095 -2012/2/8,11:01:00,2463.4,2464.2,2462.2,2463.6,1552 -2012/2/8,11:02:00,2463.6,2464.8,2462.8,2464.6,906 -2012/2/8,11:03:00,2464.4,2471.8,2464.0,2470.8,3202 -2012/2/8,11:04:00,2471.2,2477.4,2471.0,2475.2,4897 -2012/2/8,11:05:00,2475.0,2475.6,2472.8,2475.0,2143 -2012/2/8,11:06:00,2475.0,2476.6,2472.6,2473.0,2014 -2012/2/8,11:07:00,2473.4,2473.8,2471.8,2472.8,1325 -2012/2/8,11:08:00,2472.8,2473.2,2470.4,2471.6,1598 -2012/2/8,11:09:00,2471.4,2472.0,2469.6,2470.2,1241 -2012/2/8,11:10:00,2470.0,2472.0,2470.0,2471.6,957 -2012/2/8,11:11:00,2472.0,2473.4,2470.6,2470.8,966 -2012/2/8,11:12:00,2470.6,2471.4,2469.6,2471.2,978 -2012/2/8,11:13:00,2471.4,2473.6,2470.8,2472.2,1051 -2012/2/8,11:14:00,2472.4,2473.2,2470.4,2471.8,1134 -2012/2/8,11:15:00,2471.8,2473.6,2466.8,2466.8,2305 -2012/2/8,11:16:00,2467.8,2469.4,2467.4,2468.4,1104 -2012/2/8,11:17:00,2468.2,2471.2,2468.0,2470.0,1006 -2012/2/8,11:18:00,2470.0,2472.2,2469.8,2470.6,1016 -2012/2/8,11:19:00,2470.6,2471.4,2469.0,2471.4,872 -2012/2/8,11:20:00,2471.6,2475.8,2471.2,2475.0,2669 -2012/2/8,11:21:00,2475.4,2476.4,2473.4,2474.0,2107 -2012/2/8,11:22:00,2474.2,2474.6,2469.6,2470.6,1799 -2012/2/8,11:23:00,2471.0,2473.6,2471.0,2473.0,902 -2012/2/8,11:24:00,2473.4,2474.6,2471.8,2472.8,936 -2012/2/8,11:25:00,2472.8,2475.4,2472.4,2474.6,1222 -2012/2/8,11:26:00,2474.4,2479.4,2474.2,2477.2,3468 -2012/2/8,11:27:00,2477.2,2477.6,2475.0,2476.4,1425 -2012/2/8,11:28:00,2476.4,2477.0,2475.0,2476.0,965 -2012/2/8,11:29:00,2475.8,2476.0,2473.8,2474.8,1244 -2012/2/8,11:30:00,2475.0,2475.6,2474.0,2475.2,1081 -2012/2/8,13:01:00,2475.8,2476.6,2474.0,2474.0,933 -2012/2/8,13:02:00,2474.0,2474.8,2473.4,2473.8,608 -2012/2/8,13:03:00,2473.8,2474.0,2472.0,2472.2,945 -2012/2/8,13:04:00,2472.6,2473.2,2472.0,2472.6,656 -2012/2/8,13:05:00,2472.6,2472.8,2471.6,2472.2,720 -2012/2/8,13:06:00,2472.4,2473.2,2470.6,2471.0,879 -2012/2/8,13:07:00,2471.0,2472.2,2470.8,2472.0,557 -2012/2/8,13:08:00,2472.0,2473.0,2471.4,2472.6,524 -2012/2/8,13:09:00,2472.6,2472.8,2471.4,2472.2,508 -2012/2/8,13:10:00,2472.2,2472.2,2469.4,2470.6,1349 -2012/2/8,13:11:00,2470.8,2471.8,2470.6,2471.4,507 -2012/2/8,13:12:00,2471.4,2473.2,2470.8,2473.2,723 -2012/2/8,13:13:00,2473.2,2474.8,2472.0,2474.2,1029 -2012/2/8,13:14:00,2474.0,2474.6,2472.8,2473.6,847 -2012/2/8,13:15:00,2473.4,2474.2,2473.0,2474.2,630 -2012/2/8,13:16:00,2474.4,2475.6,2473.6,2474.6,1038 -2012/2/8,13:17:00,2474.6,2475.0,2473.6,2475.0,744 -2012/2/8,13:18:00,2475.2,2476.2,2473.8,2475.6,1162 -2012/2/8,13:19:00,2475.6,2476.8,2475.0,2476.4,977 -2012/2/8,13:20:00,2476.0,2476.8,2473.4,2474.0,1162 -2012/2/8,13:21:00,2473.6,2478.4,2473.0,2477.6,1819 -2012/2/8,13:22:00,2477.6,2479.0,2476.6,2478.4,1994 -2012/2/8,13:23:00,2478.6,2479.8,2477.4,2478.6,1383 -2012/2/8,13:24:00,2478.6,2480.4,2477.4,2480.2,1529 -2012/2/8,13:25:00,2480.2,2482.0,2478.6,2481.0,2401 -2012/2/8,13:26:00,2481.0,2481.8,2479.2,2480.4,1323 -2012/2/8,13:27:00,2480.8,2481.6,2478.8,2479.2,1169 -2012/2/8,13:28:00,2479.4,2483.0,2478.8,2482.2,1817 -2012/2/8,13:29:00,2482.4,2484.6,2481.6,2483.4,2939 -2012/2/8,13:30:00,2483.4,2487.2,2483.0,2487.2,2667 -2012/2/8,13:31:00,2487.0,2488.0,2484.4,2485.8,2879 -2012/2/8,13:32:00,2485.8,2486.2,2483.8,2484.4,1461 -2012/2/8,13:33:00,2484.8,2485.6,2483.8,2485.0,1012 -2012/2/8,13:34:00,2485.2,2485.6,2483.0,2483.4,1389 -2012/2/8,13:35:00,2484.0,2484.6,2483.2,2483.8,836 -2012/2/8,13:36:00,2483.8,2484.8,2482.8,2483.6,1134 -2012/2/8,13:37:00,2483.8,2486.8,2483.0,2486.4,1314 -2012/2/8,13:38:00,2486.4,2492.0,2485.6,2491.0,4551 -2012/2/8,13:39:00,2491.0,2495.6,2491.0,2495.6,4200 -2012/2/8,13:40:00,2495.8,2497.8,2493.2,2497.8,3186 -2012/2/8,13:41:00,2498.2,2498.4,2495.4,2496.4,2117 -2012/2/8,13:42:00,2496.6,2499.0,2495.2,2499.0,2308 -2012/2/8,13:43:00,2499.0,2501.8,2497.2,2501.4,2986 -2012/2/8,13:44:00,2501.2,2505.8,2500.0,2503.8,3364 -2012/2/8,13:45:00,2503.6,2514.0,2503.0,2514.0,4928 -2012/2/8,13:46:00,2514.0,2518.0,2512.4,2515.6,4192 -2012/2/8,13:47:00,2515.6,2517.4,2512.4,2515.8,2721 -2012/2/8,13:48:00,2515.8,2515.8,2510.4,2513.2,2161 -2012/2/8,13:49:00,2513.4,2517.8,2513.4,2514.8,2908 -2012/2/8,13:50:00,2515.0,2515.4,2512.0,2513.8,1737 -2012/2/8,13:51:00,2514.0,2521.6,2514.0,2521.4,4113 -2012/2/8,13:52:00,2521.8,2527.8,2520.4,2526.4,4707 -2012/2/8,13:53:00,2526.0,2526.8,2523.0,2525.8,2216 -2012/2/8,13:54:00,2526.0,2526.0,2522.0,2523.0,1794 -2012/2/8,13:55:00,2522.2,2523.4,2519.0,2523.2,2476 -2012/2/8,13:56:00,2523.4,2524.4,2521.2,2522.4,1821 -2012/2/8,13:57:00,2522.4,2523.6,2521.2,2522.0,1316 -2012/2/8,13:58:00,2522.4,2522.4,2519.6,2520.8,1815 -2012/2/8,13:59:00,2521.2,2525.0,2521.2,2525.0,2014 -2012/2/8,14:00:00,2524.8,2525.4,2520.8,2524.8,1853 -2012/2/8,14:01:00,2525.0,2526.4,2523.2,2523.8,1837 -2012/2/8,14:02:00,2524.0,2530.8,2523.2,2530.8,3764 -2012/2/8,14:03:00,2530.4,2535.2,2528.0,2535.2,3829 -2012/2/8,14:04:00,2535.0,2538.4,2534.8,2538.0,3795 -2012/2/8,14:05:00,2538.8,2553.6,2538.6,2550.6,6470 -2012/2/8,14:06:00,2549.8,2550.2,2544.6,2545.8,3217 -2012/2/8,14:07:00,2545.4,2546.0,2542.2,2543.0,2060 -2012/2/8,14:08:00,2542.6,2542.8,2532.4,2538.0,4702 -2012/2/8,14:09:00,2538.4,2541.6,2537.8,2540.2,2254 -2012/2/8,14:10:00,2540.2,2540.6,2537.8,2537.8,1411 -2012/2/8,14:11:00,2537.4,2538.0,2535.6,2536.2,2084 -2012/2/8,14:12:00,2536.2,2540.2,2535.6,2539.2,2214 -2012/2/8,14:13:00,2539.2,2542.4,2538.6,2541.4,1832 -2012/2/8,14:14:00,2541.0,2541.4,2537.4,2539.2,1483 -2012/2/8,14:15:00,2539.4,2539.8,2536.6,2539.8,1316 -2012/2/8,14:16:00,2539.6,2541.6,2538.6,2539.6,1433 -2012/2/8,14:17:00,2540.0,2540.8,2538.0,2540.2,1214 -2012/2/8,14:18:00,2540.4,2547.8,2539.2,2547.8,3623 -2012/2/8,14:19:00,2547.8,2549.0,2542.6,2544.2,2372 -2012/2/8,14:20:00,2544.2,2544.2,2540.0,2541.6,1493 -2012/2/8,14:21:00,2541.6,2542.0,2538.4,2542.0,1987 -2012/2/8,14:22:00,2542.0,2544.2,2540.4,2543.4,1422 -2012/2/8,14:23:00,2543.0,2543.8,2541.0,2543.0,822 -2012/2/8,14:24:00,2543.4,2545.0,2542.0,2544.6,1303 -2012/2/8,14:25:00,2544.8,2547.6,2544.2,2546.6,2202 -2012/2/8,14:26:00,2545.2,2546.0,2541.4,2541.6,1471 -2012/2/8,14:27:00,2541.6,2542.6,2540.6,2541.2,1157 -2012/2/8,14:28:00,2541.0,2543.0,2540.0,2542.0,992 -2012/2/8,14:29:00,2542.0,2543.0,2539.2,2539.4,1477 -2012/2/8,14:30:00,2539.6,2541.4,2538.4,2540.8,1623 -2012/2/8,14:31:00,2540.8,2543.4,2540.8,2542.4,1309 -2012/2/8,14:32:00,2542.2,2542.4,2540.0,2541.2,879 -2012/2/8,14:33:00,2541.2,2544.2,2541.0,2542.8,1113 -2012/2/8,14:34:00,2543.6,2543.6,2541.8,2542.2,795 -2012/2/8,14:35:00,2542.0,2542.6,2539.8,2542.6,1014 -2012/2/8,14:36:00,2542.6,2545.0,2541.2,2544.6,1796 -2012/2/8,14:37:00,2545.4,2545.4,2542.4,2543.4,1111 -2012/2/8,14:38:00,2543.4,2543.6,2541.0,2542.0,806 -2012/2/8,14:39:00,2541.6,2545.0,2541.4,2543.4,1271 -2012/2/8,14:40:00,2543.2,2543.4,2542.0,2542.4,535 -2012/2/8,14:41:00,2542.6,2543.2,2541.0,2541.0,1018 -2012/2/8,14:42:00,2541.0,2541.8,2540.2,2540.2,966 -2012/2/8,14:43:00,2540.2,2540.4,2535.6,2538.8,3138 -2012/2/8,14:44:00,2538.8,2540.4,2537.8,2539.8,1153 -2012/2/8,14:45:00,2539.6,2540.2,2538.2,2538.2,810 -2012/2/8,14:46:00,2538.4,2539.2,2536.4,2538.6,1296 -2012/2/8,14:47:00,2538.6,2538.8,2537.6,2538.0,782 -2012/2/8,14:48:00,2538.0,2538.8,2533.8,2535.6,2308 -2012/2/8,14:49:00,2536.0,2537.0,2534.8,2536.6,1215 -2012/2/8,14:50:00,2537.0,2538.8,2536.6,2538.0,993 -2012/2/8,14:51:00,2538.0,2538.0,2535.0,2536.2,1077 -2012/2/8,14:52:00,2536.4,2538.6,2535.4,2538.0,1160 -2012/2/8,14:53:00,2538.4,2540.6,2538.4,2539.8,1711 -2012/2/8,14:54:00,2540.2,2540.2,2539.2,2539.6,754 -2012/2/8,14:55:00,2539.6,2539.6,2538.2,2538.2,534 -2012/2/8,14:56:00,2538.2,2538.6,2537.0,2538.4,807 -2012/2/8,14:57:00,2538.2,2539.2,2538.0,2538.4,422 -2012/2/8,14:58:00,2538.2,2539.0,2537.6,2538.8,577 -2012/2/8,14:59:00,2539.0,2539.0,2538.2,2538.6,397 -2012/2/8,15:00:00,2538.8,2539.0,2538.0,2538.0,662 -2012/2/8,15:01:00,2538.2,2538.8,2537.2,2538.0,1084 -2012/2/8,15:02:00,2538.0,2538.8,2537.2,2538.8,589 -2012/2/8,15:03:00,2538.8,2539.6,2538.4,2539.4,766 -2012/2/8,15:04:00,2539.4,2539.4,2538.6,2539.0,432 -2012/2/8,15:05:00,2539.2,2539.8,2538.8,2539.2,761 -2012/2/8,15:06:00,2539.6,2539.6,2538.8,2539.2,423 -2012/2/8,15:07:00,2539.2,2539.2,2538.4,2538.8,340 -2012/2/8,15:08:00,2538.8,2539.8,2538.8,2539.6,480 -2012/2/8,15:09:00,2539.6,2539.6,2538.8,2539.0,510 -2012/2/8,15:10:00,2539.0,2539.0,2537.0,2537.0,1384 -2012/2/8,15:11:00,2537.0,2537.6,2535.0,2537.2,1300 -2012/2/8,15:12:00,2537.0,2537.0,2536.0,2536.8,759 -2012/2/8,15:13:00,2536.8,2537.2,2536.0,2537.0,747 -2012/2/8,15:14:00,2537.0,2538.6,2536.6,2538.0,1105 -2012/2/8,15:15:00,2538.0,2538.0,2536.2,2536.2,2338 -2012/2/9,09:16:00,2530.0,2531.8,2529.0,2530.6,2171 -2012/2/9,09:17:00,2530.6,2534.4,2530.6,2534.2,1218 -2012/2/9,09:18:00,2534.2,2534.2,2533.0,2534.0,721 -2012/2/9,09:19:00,2533.6,2534.6,2532.8,2534.2,548 -2012/2/9,09:20:00,2534.0,2534.8,2532.8,2532.8,480 -2012/2/9,09:21:00,2532.8,2534.6,2532.8,2534.4,288 -2012/2/9,09:22:00,2534.0,2536.0,2534.0,2535.2,667 -2012/2/9,09:23:00,2535.0,2536.4,2535.0,2535.8,631 -2012/2/9,09:24:00,2535.8,2536.0,2533.6,2533.8,562 -2012/2/9,09:25:00,2533.8,2536.0,2533.2,2535.8,512 -2012/2/9,09:26:00,2536.0,2536.0,2533.6,2534.0,489 -2012/2/9,09:27:00,2534.0,2535.6,2533.0,2533.0,594 -2012/2/9,09:28:00,2533.0,2534.4,2533.0,2533.8,331 -2012/2/9,09:29:00,2534.0,2534.8,2533.6,2533.8,256 -2012/2/9,09:30:00,2533.8,2534.6,2531.6,2532.4,586 -2012/2/9,09:31:00,2532.2,2535.0,2532.2,2534.8,722 -2012/2/9,09:32:00,2534.6,2536.4,2534.0,2534.0,1049 -2012/2/9,09:33:00,2534.0,2534.0,2529.4,2531.4,1509 -2012/2/9,09:34:00,2531.2,2531.2,2527.6,2528.8,2026 -2012/2/9,09:35:00,2528.2,2529.0,2526.4,2528.0,1681 -2012/2/9,09:36:00,2527.8,2532.0,2527.2,2532.0,1463 -2012/2/9,09:37:00,2531.4,2533.2,2529.4,2529.4,1421 -2012/2/9,09:38:00,2529.8,2533.2,2529.4,2532.6,1051 -2012/2/9,09:39:00,2532.6,2533.0,2530.6,2531.6,1178 -2012/2/9,09:40:00,2531.6,2532.4,2525.4,2526.2,2606 -2012/2/9,09:41:00,2525.0,2527.0,2523.2,2524.4,2249 -2012/2/9,09:42:00,2524.6,2524.6,2521.4,2521.4,1979 -2012/2/9,09:43:00,2521.8,2523.2,2520.2,2522.8,1540 -2012/2/9,09:44:00,2522.6,2526.0,2522.6,2523.4,1273 -2012/2/9,09:45:00,2523.4,2524.6,2523.2,2523.8,515 -2012/2/9,09:46:00,2523.6,2523.8,2520.6,2522.6,1839 -2012/2/9,09:47:00,2522.6,2523.4,2520.6,2520.6,1039 -2012/2/9,09:48:00,2520.6,2523.2,2519.6,2521.2,1595 -2012/2/9,09:49:00,2521.2,2521.2,2519.0,2520.0,1777 -2012/2/9,09:50:00,2520.2,2521.6,2519.0,2519.4,1367 -2012/2/9,09:51:00,2519.2,2521.8,2518.0,2521.8,1350 -2012/2/9,09:52:00,2521.6,2523.6,2521.2,2522.4,1332 -2012/2/9,09:53:00,2522.6,2523.8,2521.8,2523.4,917 -2012/2/9,09:54:00,2523.4,2523.4,2522.4,2523.2,567 -2012/2/9,09:55:00,2523.2,2525.0,2523.0,2524.8,1081 -2012/2/9,09:56:00,2524.6,2524.6,2523.6,2524.0,570 -2012/2/9,09:57:00,2524.4,2525.8,2524.0,2525.0,1283 -2012/2/9,09:58:00,2525.0,2525.6,2523.6,2524.0,850 -2012/2/9,09:59:00,2524.0,2524.6,2523.4,2524.2,596 -2012/2/9,10:00:00,2524.2,2526.6,2524.0,2526.2,1006 -2012/2/9,10:01:00,2526.4,2528.0,2526.2,2528.0,1841 -2012/2/9,10:02:00,2528.2,2530.8,2527.8,2530.0,2098 -2012/2/9,10:03:00,2530.0,2531.8,2530.0,2531.8,1605 -2012/2/9,10:04:00,2531.8,2534.4,2531.8,2533.4,2189 -2012/2/9,10:05:00,2533.4,2533.4,2531.0,2531.4,1661 -2012/2/9,10:06:00,2531.2,2533.4,2530.2,2530.8,1251 -2012/2/9,10:07:00,2530.8,2532.4,2530.2,2530.6,956 -2012/2/9,10:08:00,2530.6,2532.0,2529.4,2530.8,1102 -2012/2/9,10:09:00,2530.2,2535.4,2530.2,2535.4,1581 -2012/2/9,10:10:00,2535.6,2535.8,2532.0,2534.8,1683 -2012/2/9,10:11:00,2534.8,2539.8,2534.8,2538.0,3347 -2012/2/9,10:12:00,2538.2,2540.8,2537.4,2540.8,2718 -2012/2/9,10:13:00,2541.0,2541.6,2536.6,2537.6,1840 -2012/2/9,10:14:00,2537.6,2538.0,2535.2,2535.6,1370 -2012/2/9,10:15:00,2535.6,2538.0,2535.6,2538.0,978 -2012/2/9,10:16:00,2537.8,2544.2,2537.8,2538.4,3501 -2012/2/9,10:17:00,2539.0,2539.0,2536.0,2538.4,1539 -2012/2/9,10:18:00,2538.2,2541.0,2538.2,2538.4,1188 -2012/2/9,10:19:00,2538.6,2542.0,2538.2,2540.0,1365 -2012/2/9,10:20:00,2540.2,2543.4,2539.4,2542.6,1756 -2012/2/9,10:21:00,2542.6,2545.0,2541.0,2541.0,1674 -2012/2/9,10:22:00,2541.2,2543.0,2538.4,2539.6,1833 -2012/2/9,10:23:00,2539.8,2541.8,2537.8,2538.6,1352 -2012/2/9,10:24:00,2538.8,2541.2,2538.6,2538.8,752 -2012/2/9,10:25:00,2539.0,2541.6,2538.8,2541.2,1220 -2012/2/9,10:26:00,2541.0,2543.6,2539.6,2539.6,1258 -2012/2/9,10:27:00,2539.6,2539.6,2533.0,2533.0,3544 -2012/2/9,10:28:00,2532.0,2533.0,2530.0,2530.6,2600 -2012/2/9,10:29:00,2530.6,2532.6,2530.6,2531.6,1327 -2012/2/9,10:30:00,2531.8,2532.6,2526.6,2528.4,2301 -2012/2/9,10:31:00,2528.4,2530.6,2527.6,2530.6,1665 -2012/2/9,10:32:00,2530.4,2531.6,2529.6,2531.4,811 -2012/2/9,10:33:00,2531.6,2531.8,2530.0,2530.8,839 -2012/2/9,10:34:00,2530.8,2534.2,2530.2,2533.6,1528 -2012/2/9,10:35:00,2533.6,2535.0,2533.0,2534.0,1263 -2012/2/9,10:36:00,2534.0,2540.4,2533.6,2539.6,2269 -2012/2/9,10:37:00,2539.6,2539.6,2537.8,2539.6,1484 -2012/2/9,10:38:00,2539.4,2539.8,2537.6,2538.2,1087 -2012/2/9,10:39:00,2538.4,2540.0,2536.2,2539.0,1266 -2012/2/9,10:40:00,2539.0,2542.4,2539.0,2541.2,2056 -2012/2/9,10:41:00,2541.6,2542.2,2540.4,2541.2,1367 -2012/2/9,10:42:00,2541.2,2542.4,2539.2,2541.4,1322 -2012/2/9,10:43:00,2541.4,2544.0,2540.8,2541.2,1895 -2012/2/9,10:44:00,2541.2,2542.0,2539.8,2540.0,1137 -2012/2/9,10:45:00,2540.2,2542.0,2539.4,2540.8,928 -2012/2/9,10:46:00,2541.0,2543.6,2540.4,2542.4,1508 -2012/2/9,10:47:00,2542.2,2549.4,2542.2,2548.8,4544 -2012/2/9,10:48:00,2548.4,2550.0,2547.2,2548.6,2882 -2012/2/9,10:49:00,2548.6,2552.4,2548.0,2552.0,2607 -2012/2/9,10:50:00,2552.6,2552.8,2547.4,2548.8,2405 -2012/2/9,10:51:00,2549.0,2550.0,2547.6,2547.8,1473 -2012/2/9,10:52:00,2548.0,2548.8,2543.0,2545.0,2099 -2012/2/9,10:53:00,2545.0,2546.8,2543.4,2544.8,1461 -2012/2/9,10:54:00,2545.0,2545.8,2543.4,2544.0,1097 -2012/2/9,10:55:00,2544.0,2546.8,2544.0,2545.4,899 -2012/2/9,10:56:00,2545.6,2546.2,2537.6,2538.0,2557 -2012/2/9,10:57:00,2537.8,2539.4,2537.4,2537.6,2698 -2012/2/9,10:58:00,2537.6,2537.6,2535.0,2536.6,2353 -2012/2/9,10:59:00,2536.8,2539.4,2536.6,2538.6,1209 -2012/2/9,11:00:00,2538.8,2540.4,2538.4,2539.0,1100 -2012/2/9,11:01:00,2539.2,2539.2,2535.8,2537.2,1270 -2012/2/9,11:02:00,2537.2,2538.2,2535.2,2536.6,1134 -2012/2/9,11:03:00,2536.4,2537.4,2533.2,2533.2,2411 -2012/2/9,11:04:00,2533.0,2535.0,2530.2,2534.6,2155 -2012/2/9,11:05:00,2534.4,2535.4,2533.0,2534.4,1028 -2012/2/9,11:06:00,2534.2,2538.2,2533.6,2536.8,1626 -2012/2/9,11:07:00,2536.8,2538.6,2536.6,2537.6,992 -2012/2/9,11:08:00,2537.4,2539.8,2536.8,2539.8,1257 -2012/2/9,11:09:00,2539.6,2542.6,2538.6,2542.0,1868 -2012/2/9,11:10:00,2542.0,2542.4,2540.6,2542.0,1029 -2012/2/9,11:11:00,2542.2,2543.8,2540.6,2542.8,1151 -2012/2/9,11:12:00,2543.0,2545.6,2542.0,2543.4,1526 -2012/2/9,11:13:00,2543.6,2545.0,2541.6,2542.0,1316 -2012/2/9,11:14:00,2541.8,2546.8,2541.4,2545.4,1814 -2012/2/9,11:15:00,2545.4,2547.2,2543.8,2546.4,1445 -2012/2/9,11:16:00,2546.8,2549.8,2546.8,2548.2,2478 -2012/2/9,11:17:00,2548.6,2548.8,2538.4,2538.6,3382 -2012/2/9,11:18:00,2538.4,2539.6,2536.2,2538.8,3442 -2012/2/9,11:19:00,2538.8,2540.2,2537.4,2537.4,1372 -2012/2/9,11:20:00,2537.2,2542.0,2536.8,2539.0,1516 -2012/2/9,11:21:00,2540.0,2540.0,2534.2,2536.0,2461 -2012/2/9,11:22:00,2536.6,2541.0,2536.6,2538.2,1496 -2012/2/9,11:23:00,2538.2,2539.0,2532.6,2535.0,2635 -2012/2/9,11:24:00,2535.2,2536.6,2532.0,2533.2,1565 -2012/2/9,11:25:00,2533.4,2533.6,2531.2,2531.8,1998 -2012/2/9,11:26:00,2532.0,2533.0,2530.8,2532.2,1845 -2012/2/9,11:27:00,2532.2,2534.6,2531.4,2533.6,1001 -2012/2/9,11:28:00,2533.4,2533.8,2532.0,2532.8,589 -2012/2/9,11:29:00,2533.0,2533.4,2529.6,2529.6,2027 -2012/2/9,11:30:00,2529.4,2532.4,2528.8,2531.0,1748 -2012/2/9,13:01:00,2531.8,2531.8,2530.2,2531.8,940 -2012/2/9,13:02:00,2531.4,2531.6,2530.6,2531.4,456 -2012/2/9,13:03:00,2531.6,2535.0,2531.0,2533.4,1113 -2012/2/9,13:04:00,2533.0,2534.8,2532.6,2533.4,823 -2012/2/9,13:05:00,2533.0,2533.0,2531.2,2531.6,731 -2012/2/9,13:06:00,2532.0,2532.6,2530.8,2530.8,769 -2012/2/9,13:07:00,2530.8,2531.0,2529.6,2529.8,1110 -2012/2/9,13:08:00,2529.8,2531.0,2529.4,2530.0,785 -2012/2/9,13:09:00,2530.0,2530.8,2527.8,2528.0,1358 -2012/2/9,13:10:00,2528.2,2528.2,2526.2,2527.0,1746 -2012/2/9,13:11:00,2527.0,2529.8,2526.0,2529.8,1421 -2012/2/9,13:12:00,2529.8,2531.4,2529.4,2530.2,927 -2012/2/9,13:13:00,2530.4,2531.2,2529.4,2531.2,713 -2012/2/9,13:14:00,2531.2,2532.8,2530.2,2532.4,1120 -2012/2/9,13:15:00,2532.2,2533.6,2531.8,2533.4,1048 -2012/2/9,13:16:00,2533.6,2533.8,2532.6,2533.0,876 -2012/2/9,13:17:00,2533.0,2533.4,2531.8,2532.8,502 -2012/2/9,13:18:00,2532.6,2535.2,2531.8,2534.4,1292 -2012/2/9,13:19:00,2534.6,2535.8,2533.6,2534.6,1145 -2012/2/9,13:20:00,2534.8,2536.8,2534.0,2536.0,1490 -2012/2/9,13:21:00,2536.2,2538.8,2536.2,2538.0,1609 -2012/2/9,13:22:00,2538.0,2539.2,2537.6,2539.0,1309 -2012/2/9,13:23:00,2538.8,2540.0,2536.8,2537.8,1370 -2012/2/9,13:24:00,2537.8,2540.8,2537.6,2540.0,1485 -2012/2/9,13:25:00,2540.2,2541.4,2538.2,2538.2,1442 -2012/2/9,13:26:00,2538.6,2540.2,2537.2,2537.4,1503 -2012/2/9,13:27:00,2537.4,2540.8,2537.4,2539.4,1382 -2012/2/9,13:28:00,2539.8,2541.0,2539.0,2540.2,1055 -2012/2/9,13:29:00,2540.2,2542.6,2540.2,2542.0,2112 -2012/2/9,13:30:00,2542.0,2543.0,2539.8,2543.0,1599 -2012/2/9,13:31:00,2542.8,2544.2,2541.6,2543.2,1405 -2012/2/9,13:32:00,2543.2,2544.2,2542.4,2543.8,1024 -2012/2/9,13:33:00,2543.6,2544.0,2539.0,2540.0,1887 -2012/2/9,13:34:00,2540.2,2545.6,2539.8,2545.4,2362 -2012/2/9,13:35:00,2545.4,2548.2,2544.2,2547.2,2728 -2012/2/9,13:36:00,2547.2,2547.2,2541.2,2541.2,2024 -2012/2/9,13:37:00,2541.6,2543.6,2538.4,2539.0,1875 -2012/2/9,13:38:00,2539.2,2540.2,2538.0,2539.8,1871 -2012/2/9,13:39:00,2539.8,2542.8,2539.6,2539.6,1484 -2012/2/9,13:40:00,2539.6,2539.6,2536.6,2538.6,1915 -2012/2/9,13:41:00,2539.0,2542.6,2538.8,2541.6,1526 -2012/2/9,13:42:00,2541.6,2544.8,2540.4,2544.0,1619 -2012/2/9,13:43:00,2543.6,2545.0,2541.0,2545.0,1818 -2012/2/9,13:44:00,2545.6,2545.8,2542.4,2544.0,1367 -2012/2/9,13:45:00,2544.0,2546.6,2544.0,2545.2,1616 -2012/2/9,13:46:00,2545.0,2545.6,2538.6,2538.6,1902 -2012/2/9,13:47:00,2539.0,2544.4,2539.0,2543.0,1566 -2012/2/9,13:48:00,2543.0,2546.2,2541.2,2546.2,1557 -2012/2/9,13:49:00,2546.0,2547.0,2543.8,2545.4,1794 -2012/2/9,13:50:00,2545.8,2546.6,2543.2,2545.2,990 -2012/2/9,13:51:00,2545.2,2546.6,2543.4,2544.6,1123 -2012/2/9,13:52:00,2544.8,2547.8,2543.4,2547.8,1683 -2012/2/9,13:53:00,2548.0,2550.8,2547.6,2547.8,3821 -2012/2/9,13:54:00,2547.6,2550.8,2545.6,2550.8,1838 -2012/2/9,13:55:00,2550.8,2551.0,2546.8,2548.4,1692 -2012/2/9,13:56:00,2548.8,2550.4,2547.4,2550.4,1352 -2012/2/9,13:57:00,2550.2,2551.8,2544.6,2546.2,2801 -2012/2/9,13:58:00,2546.0,2547.4,2545.4,2545.6,1269 -2012/2/9,13:59:00,2545.6,2546.4,2542.6,2543.6,2409 -2012/2/9,14:00:00,2543.6,2544.6,2540.6,2542.4,1958 -2012/2/9,14:01:00,2542.0,2544.8,2541.4,2543.4,1283 -2012/2/9,14:02:00,2543.6,2544.4,2542.0,2543.4,816 -2012/2/9,14:03:00,2543.4,2543.8,2540.4,2540.8,1418 -2012/2/9,14:04:00,2540.6,2542.2,2540.0,2542.0,1151 -2012/2/9,14:05:00,2541.6,2543.2,2540.0,2540.2,922 -2012/2/9,14:06:00,2540.2,2542.0,2539.8,2541.4,635 -2012/2/9,14:07:00,2541.4,2543.6,2541.0,2542.8,848 -2012/2/9,14:08:00,2542.8,2545.8,2542.8,2545.0,1812 -2012/2/9,14:09:00,2544.8,2544.8,2541.0,2543.0,1034 -2012/2/9,14:10:00,2542.8,2543.6,2541.6,2543.2,648 -2012/2/9,14:11:00,2543.2,2543.4,2540.8,2542.2,882 -2012/2/9,14:12:00,2542.0,2545.6,2541.8,2544.4,1422 -2012/2/9,14:13:00,2544.2,2546.4,2542.4,2545.2,1714 -2012/2/9,14:14:00,2544.8,2545.6,2543.6,2544.4,947 -2012/2/9,14:15:00,2544.8,2544.8,2542.8,2544.6,869 -2012/2/9,14:16:00,2544.4,2546.0,2543.8,2544.4,1084 -2012/2/9,14:17:00,2544.6,2544.8,2539.0,2540.2,2449 -2012/2/9,14:18:00,2540.2,2541.6,2536.4,2536.4,2163 -2012/2/9,14:19:00,2536.4,2537.4,2535.2,2537.0,2483 -2012/2/9,14:20:00,2537.0,2539.6,2536.6,2537.6,1485 -2012/2/9,14:21:00,2537.4,2540.4,2537.0,2537.6,1186 -2012/2/9,14:22:00,2537.6,2538.8,2536.6,2537.2,1176 -2012/2/9,14:23:00,2537.0,2538.6,2534.4,2536.4,1637 -2012/2/9,14:24:00,2536.0,2538.6,2536.0,2537.8,966 -2012/2/9,14:25:00,2537.8,2539.6,2537.4,2539.0,897 -2012/2/9,14:26:00,2539.0,2541.6,2538.6,2540.4,1462 -2012/2/9,14:27:00,2540.6,2541.6,2540.4,2541.0,1090 -2012/2/9,14:28:00,2541.0,2541.0,2539.4,2539.6,854 -2012/2/9,14:29:00,2539.4,2541.0,2539.4,2540.0,623 -2012/2/9,14:30:00,2539.8,2539.8,2538.2,2538.8,1037 -2012/2/9,14:31:00,2539.2,2539.2,2535.2,2536.8,1791 -2012/2/9,14:32:00,2536.6,2538.0,2535.0,2536.6,1094 -2012/2/9,14:33:00,2536.2,2537.0,2534.0,2535.0,1505 -2012/2/9,14:34:00,2535.2,2538.0,2534.6,2537.0,1204 -2012/2/9,14:35:00,2536.6,2538.4,2536.2,2536.4,758 -2012/2/9,14:36:00,2537.0,2537.0,2533.2,2534.4,1604 -2012/2/9,14:37:00,2534.4,2534.4,2532.4,2533.4,1368 -2012/2/9,14:38:00,2533.8,2534.6,2531.6,2532.4,1342 -2012/2/9,14:39:00,2532.6,2533.2,2531.6,2532.8,992 -2012/2/9,14:40:00,2533.0,2534.0,2532.2,2533.4,899 -2012/2/9,14:41:00,2533.4,2534.4,2532.0,2533.6,926 -2012/2/9,14:42:00,2533.6,2533.6,2530.0,2532.2,1846 -2012/2/9,14:43:00,2532.0,2534.4,2531.0,2531.6,1307 -2012/2/9,14:44:00,2531.8,2532.2,2528.6,2529.4,1891 -2012/2/9,14:45:00,2529.4,2530.4,2528.2,2528.8,1459 -2012/2/9,14:46:00,2528.8,2529.0,2526.6,2527.6,1846 -2012/2/9,14:47:00,2527.6,2529.6,2527.2,2528.2,1335 -2012/2/9,14:48:00,2528.0,2529.8,2528.0,2528.8,859 -2012/2/9,14:49:00,2528.8,2529.6,2527.8,2529.0,797 -2012/2/9,14:50:00,2528.8,2528.8,2527.4,2527.4,600 -2012/2/9,14:51:00,2527.4,2530.8,2527.2,2530.0,1231 -2012/2/9,14:52:00,2530.0,2530.4,2528.2,2529.4,809 -2012/2/9,14:53:00,2529.4,2531.0,2528.8,2530.8,913 -2012/2/9,14:54:00,2530.8,2531.2,2530.2,2530.2,869 -2012/2/9,14:55:00,2530.8,2531.0,2528.8,2530.8,924 -2012/2/9,14:56:00,2531.0,2531.4,2530.2,2530.8,661 -2012/2/9,14:57:00,2530.8,2531.2,2530.0,2530.6,551 -2012/2/9,14:58:00,2530.6,2531.4,2529.6,2530.0,787 -2012/2/9,14:59:00,2530.0,2531.0,2530.0,2531.0,464 -2012/2/9,15:00:00,2531.0,2531.6,2530.8,2531.4,647 -2012/2/9,15:01:00,2531.2,2532.6,2531.2,2531.8,1152 -2012/2/9,15:02:00,2531.8,2532.6,2531.8,2532.4,440 -2012/2/9,15:03:00,2532.4,2532.6,2531.4,2531.6,449 -2012/2/9,15:04:00,2531.6,2532.0,2531.2,2531.6,283 -2012/2/9,15:05:00,2531.4,2533.0,2531.2,2532.8,690 -2012/2/9,15:06:00,2532.8,2533.4,2532.4,2533.0,429 -2012/2/9,15:07:00,2532.6,2533.2,2532.4,2532.8,301 -2012/2/9,15:08:00,2532.8,2533.0,2532.4,2533.0,247 -2012/2/9,15:09:00,2532.8,2533.2,2532.6,2533.0,493 -2012/2/9,15:10:00,2533.0,2533.8,2533.0,2533.8,583 -2012/2/9,15:11:00,2533.6,2534.8,2533.6,2534.4,1083 -2012/2/9,15:12:00,2534.6,2535.2,2534.4,2534.6,774 -2012/2/9,15:13:00,2534.6,2534.8,2532.8,2533.0,782 -2012/2/9,15:14:00,2532.8,2533.2,2531.2,2532.4,951 -2012/2/9,15:15:00,2532.2,2533.0,2531.8,2532.0,1441 -2012/2/10,09:16:00,2531.0,2532.0,2527.0,2528.2,2263 -2012/2/10,09:17:00,2528.4,2529.2,2524.4,2525.0,1464 -2012/2/10,09:18:00,2525.0,2526.4,2524.6,2525.2,993 -2012/2/10,09:19:00,2525.2,2525.2,2522.0,2522.4,1150 -2012/2/10,09:20:00,2522.4,2523.4,2521.2,2522.6,1075 -2012/2/10,09:21:00,2522.6,2524.4,2522.2,2524.2,652 -2012/2/10,09:22:00,2524.2,2524.2,2522.4,2522.8,633 -2012/2/10,09:23:00,2522.8,2524.2,2522.4,2523.4,503 -2012/2/10,09:24:00,2523.6,2523.6,2522.0,2522.0,559 -2012/2/10,09:25:00,2522.2,2524.8,2522.0,2524.0,757 -2012/2/10,09:26:00,2524.0,2524.8,2523.6,2523.6,528 -2012/2/10,09:27:00,2523.6,2526.0,2522.4,2525.8,829 -2012/2/10,09:28:00,2526.0,2526.8,2525.2,2525.4,810 -2012/2/10,09:29:00,2525.4,2527.8,2525.2,2526.6,702 -2012/2/10,09:30:00,2527.0,2527.2,2526.2,2527.0,413 -2012/2/10,09:31:00,2527.2,2530.2,2525.2,2529.2,1104 -2012/2/10,09:32:00,2529.0,2534.6,2529.0,2532.8,2473 -2012/2/10,09:33:00,2533.0,2533.8,2531.8,2533.0,965 -2012/2/10,09:34:00,2533.0,2535.6,2533.0,2533.8,1690 -2012/2/10,09:35:00,2533.8,2535.8,2532.4,2535.8,1184 -2012/2/10,09:36:00,2535.6,2538.2,2535.6,2537.0,1962 -2012/2/10,09:37:00,2536.6,2539.4,2536.6,2537.8,1846 -2012/2/10,09:38:00,2537.6,2539.6,2536.0,2538.2,1406 -2012/2/10,09:39:00,2538.2,2540.0,2537.4,2539.6,1235 -2012/2/10,09:40:00,2539.2,2543.6,2538.2,2543.6,2067 -2012/2/10,09:41:00,2543.4,2548.8,2543.4,2546.2,3495 -2012/2/10,09:42:00,2545.8,2546.6,2543.4,2545.4,1560 -2012/2/10,09:43:00,2545.2,2546.6,2542.6,2544.0,1435 -2012/2/10,09:44:00,2544.4,2545.0,2543.2,2544.0,1101 -2012/2/10,09:45:00,2543.8,2548.4,2543.8,2547.8,2162 -2012/2/10,09:46:00,2547.8,2552.6,2547.8,2548.0,4415 -2012/2/10,09:47:00,2548.0,2549.2,2544.8,2549.2,2103 -2012/2/10,09:48:00,2549.0,2551.2,2546.8,2547.8,1947 -2012/2/10,09:49:00,2548.0,2549.4,2544.2,2545.2,1859 -2012/2/10,09:50:00,2545.4,2546.0,2542.6,2542.6,1939 -2012/2/10,09:51:00,2542.2,2543.4,2541.2,2542.6,2206 -2012/2/10,09:52:00,2542.2,2546.6,2541.8,2545.0,1880 -2012/2/10,09:53:00,2544.8,2545.0,2543.4,2543.6,827 -2012/2/10,09:54:00,2543.4,2545.2,2538.8,2540.2,2348 -2012/2/10,09:55:00,2540.6,2541.8,2539.2,2541.0,1167 -2012/2/10,09:56:00,2541.0,2545.0,2540.6,2544.2,1625 -2012/2/10,09:57:00,2544.0,2546.0,2542.2,2543.2,1514 -2012/2/10,09:58:00,2543.0,2545.2,2542.2,2543.8,864 -2012/2/10,09:59:00,2543.8,2544.0,2540.6,2543.2,1220 -2012/2/10,10:00:00,2543.8,2544.2,2537.4,2538.0,2310 -2012/2/10,10:01:00,2538.2,2539.4,2536.2,2538.4,2207 -2012/2/10,10:02:00,2538.4,2539.2,2535.2,2536.0,1847 -2012/2/10,10:03:00,2536.0,2536.0,2532.0,2532.4,2649 -2012/2/10,10:04:00,2532.8,2532.8,2527.4,2529.4,3354 -2012/2/10,10:05:00,2529.0,2531.2,2528.0,2529.0,1670 -2012/2/10,10:06:00,2529.4,2531.8,2528.0,2530.4,1443 -2012/2/10,10:07:00,2531.0,2532.6,2530.2,2531.8,1226 -2012/2/10,10:08:00,2531.8,2533.8,2530.8,2533.0,1410 -2012/2/10,10:09:00,2532.8,2533.8,2532.0,2533.0,862 -2012/2/10,10:10:00,2532.6,2534.6,2531.8,2532.6,1216 -2012/2/10,10:11:00,2532.4,2534.4,2531.2,2534.4,981 -2012/2/10,10:12:00,2533.6,2534.8,2532.4,2534.2,1118 -2012/2/10,10:13:00,2534.2,2534.6,2533.0,2533.4,747 -2012/2/10,10:14:00,2533.2,2536.0,2533.0,2536.0,1361 -2012/2/10,10:15:00,2535.6,2539.4,2535.4,2538.4,2125 -2012/2/10,10:16:00,2538.6,2539.4,2536.0,2536.2,1549 -2012/2/10,10:17:00,2536.2,2537.2,2535.2,2536.0,973 -2012/2/10,10:18:00,2536.2,2537.0,2532.2,2532.2,1401 -2012/2/10,10:19:00,2532.0,2532.8,2530.2,2532.6,1895 -2012/2/10,10:20:00,2532.6,2534.4,2532.2,2533.4,870 -2012/2/10,10:21:00,2533.0,2534.0,2532.0,2533.4,736 -2012/2/10,10:22:00,2533.6,2538.6,2533.0,2537.6,2079 -2012/2/10,10:23:00,2537.8,2538.8,2536.8,2538.0,1439 -2012/2/10,10:24:00,2538.0,2542.0,2538.0,2541.6,2344 -2012/2/10,10:25:00,2541.8,2543.2,2541.0,2542.6,1898 -2012/2/10,10:26:00,2542.2,2544.4,2541.2,2544.0,1846 -2012/2/10,10:27:00,2544.4,2545.2,2541.2,2544.0,1618 -2012/2/10,10:28:00,2545.0,2546.8,2543.4,2544.8,1973 -2012/2/10,10:29:00,2545.4,2546.8,2542.4,2543.0,2003 -2012/2/10,10:30:00,2542.6,2543.4,2541.8,2541.8,1217 -2012/2/10,10:31:00,2542.0,2543.4,2540.4,2541.6,1550 -2012/2/10,10:32:00,2541.6,2543.0,2541.2,2541.8,827 -2012/2/10,10:33:00,2541.8,2541.8,2538.2,2539.2,1839 -2012/2/10,10:34:00,2539.2,2541.0,2539.0,2539.0,844 -2012/2/10,10:35:00,2539.0,2540.0,2537.4,2537.6,1395 -2012/2/10,10:36:00,2537.6,2539.0,2535.4,2536.0,1778 -2012/2/10,10:37:00,2536.4,2539.0,2535.8,2538.2,1074 -2012/2/10,10:38:00,2538.2,2542.2,2538.0,2541.8,1771 -2012/2/10,10:39:00,2541.8,2546.8,2541.2,2545.4,2737 -2012/2/10,10:40:00,2545.4,2548.6,2545.2,2548.6,2408 -2012/2/10,10:41:00,2548.8,2550.0,2546.4,2548.2,2397 -2012/2/10,10:42:00,2548.4,2551.6,2547.2,2551.0,2315 -2012/2/10,10:43:00,2551.2,2551.8,2548.4,2551.8,2378 -2012/2/10,10:44:00,2551.8,2562.0,2551.8,2562.0,6935 -2012/2/10,10:45:00,2561.0,2564.6,2559.4,2562.0,4208 -2012/2/10,10:46:00,2561.6,2567.4,2561.6,2562.6,4136 -2012/2/10,10:47:00,2562.4,2562.8,2559.0,2559.2,2585 -2012/2/10,10:48:00,2559.2,2560.6,2555.6,2559.0,2545 -2012/2/10,10:49:00,2559.0,2560.2,2557.2,2558.2,1425 -2012/2/10,10:50:00,2558.2,2562.0,2558.0,2559.4,2126 -2012/2/10,10:51:00,2558.8,2562.0,2558.8,2559.8,1734 -2012/2/10,10:52:00,2558.8,2560.4,2554.4,2557.0,2851 -2012/2/10,10:53:00,2556.8,2561.8,2556.8,2559.0,1665 -2012/2/10,10:54:00,2559.2,2560.2,2557.2,2560.0,1336 -2012/2/10,10:55:00,2559.8,2561.0,2556.2,2556.8,1947 -2012/2/10,10:56:00,2556.6,2560.0,2556.6,2559.8,1216 -2012/2/10,10:57:00,2560.0,2565.6,2558.6,2564.4,3389 -2012/2/10,10:58:00,2564.4,2566.4,2560.2,2563.6,3029 -2012/2/10,10:59:00,2563.6,2564.2,2559.8,2562.2,1921 -2012/2/10,11:00:00,2562.8,2563.6,2560.4,2561.8,1379 -2012/2/10,11:01:00,2561.8,2562.4,2558.2,2561.0,2040 -2012/2/10,11:02:00,2560.6,2571.6,2560.4,2571.6,3934 -2012/2/10,11:03:00,2571.2,2571.2,2563.8,2564.4,3115 -2012/2/10,11:04:00,2563.4,2564.4,2557.6,2558.8,3757 -2012/2/10,11:05:00,2559.2,2561.0,2558.8,2559.0,1611 -2012/2/10,11:06:00,2559.0,2561.0,2558.6,2560.0,1034 -2012/2/10,11:07:00,2559.8,2561.0,2558.6,2560.6,874 -2012/2/10,11:08:00,2560.0,2561.2,2554.8,2556.0,2539 -2012/2/10,11:09:00,2555.6,2558.0,2555.4,2557.2,1552 -2012/2/10,11:10:00,2557.0,2564.4,2557.0,2561.8,2026 -2012/2/10,11:11:00,2561.6,2563.8,2560.4,2562.2,1403 -2012/2/10,11:12:00,2562.6,2563.8,2561.4,2563.2,985 -2012/2/10,11:13:00,2562.8,2562.8,2558.8,2561.0,1688 -2012/2/10,11:14:00,2560.6,2561.2,2558.6,2559.8,1031 -2012/2/10,11:15:00,2559.6,2563.4,2558.0,2562.6,1480 -2012/2/10,11:16:00,2562.4,2562.6,2559.0,2560.6,1290 -2012/2/10,11:17:00,2560.6,2561.2,2558.4,2558.4,1106 -2012/2/10,11:18:00,2558.4,2558.4,2548.0,2551.2,6396 -2012/2/10,11:19:00,2551.0,2552.6,2550.0,2552.4,2849 -2012/2/10,11:20:00,2552.2,2552.6,2547.6,2547.8,2512 -2012/2/10,11:21:00,2548.0,2548.0,2544.0,2544.0,3655 -2012/2/10,11:22:00,2544.0,2547.0,2541.6,2547.0,2663 -2012/2/10,11:23:00,2546.8,2548.4,2546.0,2547.0,1593 -2012/2/10,11:24:00,2547.0,2549.8,2547.0,2549.8,1462 -2012/2/10,11:25:00,2549.8,2550.0,2548.0,2548.2,1501 -2012/2/10,11:26:00,2548.0,2549.6,2548.0,2548.2,1115 -2012/2/10,11:27:00,2548.0,2549.8,2547.8,2549.0,825 -2012/2/10,11:28:00,2548.8,2552.2,2547.2,2550.8,1372 -2012/2/10,11:29:00,2550.6,2550.6,2549.2,2549.6,625 -2012/2/10,11:30:00,2549.4,2549.6,2546.4,2546.6,1544 -2012/2/10,13:01:00,2546.0,2547.0,2544.0,2547.0,1449 -2012/2/10,13:02:00,2547.0,2547.8,2546.2,2546.8,658 -2012/2/10,13:03:00,2546.8,2547.0,2546.2,2546.4,360 -2012/2/10,13:04:00,2546.2,2546.2,2543.0,2543.8,1270 -2012/2/10,13:05:00,2543.8,2544.8,2542.8,2544.8,898 -2012/2/10,13:06:00,2544.8,2546.6,2543.0,2546.6,969 -2012/2/10,13:07:00,2546.4,2550.8,2545.6,2549.0,1400 -2012/2/10,13:08:00,2549.0,2551.6,2548.4,2550.2,1433 -2012/2/10,13:09:00,2550.2,2552.8,2550.0,2551.8,1417 -2012/2/10,13:10:00,2551.8,2554.4,2551.0,2553.6,1326 -2012/2/10,13:11:00,2553.4,2553.6,2552.0,2552.6,873 -2012/2/10,13:12:00,2552.8,2553.4,2551.2,2551.8,777 -2012/2/10,13:13:00,2552.0,2553.8,2551.8,2552.0,699 -2012/2/10,13:14:00,2552.0,2553.0,2551.0,2552.2,651 -2012/2/10,13:15:00,2552.2,2553.2,2548.2,2548.8,1047 -2012/2/10,13:16:00,2549.0,2550.8,2548.4,2550.4,1093 -2012/2/10,13:17:00,2550.4,2553.4,2549.6,2552.8,1139 -2012/2/10,13:18:00,2552.4,2554.4,2551.6,2552.6,1051 -2012/2/10,13:19:00,2552.2,2553.0,2549.6,2551.6,1178 -2012/2/10,13:20:00,2551.4,2552.6,2550.2,2552.0,511 -2012/2/10,13:21:00,2551.6,2555.0,2551.6,2552.8,1571 -2012/2/10,13:22:00,2552.6,2555.4,2552.4,2553.0,1207 -2012/2/10,13:23:00,2553.0,2554.6,2552.0,2553.4,949 -2012/2/10,13:24:00,2553.6,2555.8,2553.2,2553.8,1311 -2012/2/10,13:25:00,2554.0,2556.0,2554.0,2554.6,1235 -2012/2/10,13:26:00,2554.6,2556.4,2551.6,2553.2,1540 -2012/2/10,13:27:00,2553.4,2554.4,2551.6,2554.4,1219 -2012/2/10,13:28:00,2554.4,2556.4,2554.4,2554.8,1483 -2012/2/10,13:29:00,2554.8,2555.6,2552.6,2554.0,860 -2012/2/10,13:30:00,2554.0,2555.8,2552.6,2553.8,844 -2012/2/10,13:31:00,2553.6,2555.6,2553.6,2554.0,728 -2012/2/10,13:32:00,2554.4,2556.0,2553.8,2554.8,888 -2012/2/10,13:33:00,2555.0,2556.6,2554.2,2554.4,976 -2012/2/10,13:34:00,2554.0,2554.0,2548.2,2548.8,3123 -2012/2/10,13:35:00,2549.0,2549.6,2544.8,2545.0,2140 -2012/2/10,13:36:00,2545.4,2547.2,2545.0,2545.6,1572 -2012/2/10,13:37:00,2545.6,2545.6,2541.2,2542.6,2645 -2012/2/10,13:38:00,2542.4,2544.2,2542.0,2543.2,1282 -2012/2/10,13:39:00,2543.0,2544.8,2542.8,2544.8,1005 -2012/2/10,13:40:00,2544.6,2544.6,2540.6,2541.4,1844 -2012/2/10,13:41:00,2541.2,2542.4,2540.2,2541.2,1656 -2012/2/10,13:42:00,2541.0,2541.6,2538.2,2539.4,2385 -2012/2/10,13:43:00,2539.0,2539.0,2534.4,2535.2,3466 -2012/2/10,13:44:00,2535.0,2537.0,2533.8,2536.4,2419 -2012/2/10,13:45:00,2536.6,2539.0,2535.8,2538.8,1705 -2012/2/10,13:46:00,2539.0,2539.6,2536.8,2539.2,1475 -2012/2/10,13:47:00,2539.0,2539.4,2538.0,2539.0,899 -2012/2/10,13:48:00,2538.8,2539.0,2536.4,2537.0,1296 -2012/2/10,13:49:00,2536.8,2537.2,2533.8,2536.4,2051 -2012/2/10,13:50:00,2536.6,2537.8,2532.8,2534.0,2093 -2012/2/10,13:51:00,2534.0,2534.0,2530.6,2533.4,3036 -2012/2/10,13:52:00,2534.0,2536.0,2532.8,2534.8,1582 -2012/2/10,13:53:00,2534.8,2536.4,2534.4,2534.4,1010 -2012/2/10,13:54:00,2535.0,2537.6,2532.2,2536.4,1629 -2012/2/10,13:55:00,2536.6,2537.2,2535.0,2536.6,908 -2012/2/10,13:56:00,2536.8,2537.0,2534.6,2535.6,849 -2012/2/10,13:57:00,2535.6,2536.0,2534.4,2534.8,742 -2012/2/10,13:58:00,2535.0,2535.8,2532.2,2534.8,1419 -2012/2/10,13:59:00,2534.4,2537.6,2533.4,2537.6,1495 -2012/2/10,14:00:00,2537.8,2538.4,2536.2,2537.0,1075 -2012/2/10,14:01:00,2536.6,2537.2,2535.4,2536.2,917 -2012/2/10,14:02:00,2536.0,2536.4,2530.8,2530.8,2214 -2012/2/10,14:03:00,2530.8,2532.8,2529.8,2532.0,2218 -2012/2/10,14:04:00,2532.4,2536.6,2532.0,2534.6,1763 -2012/2/10,14:05:00,2534.8,2535.2,2533.6,2534.4,788 -2012/2/10,14:06:00,2534.4,2536.0,2533.6,2534.6,810 -2012/2/10,14:07:00,2534.4,2536.0,2533.0,2535.0,962 -2012/2/10,14:08:00,2535.0,2537.2,2534.8,2536.6,992 -2012/2/10,14:09:00,2536.6,2538.0,2536.4,2537.0,1092 -2012/2/10,14:10:00,2537.2,2537.8,2535.6,2536.4,750 -2012/2/10,14:11:00,2535.8,2536.6,2535.0,2535.8,765 -2012/2/10,14:12:00,2535.8,2536.6,2533.0,2533.8,1207 -2012/2/10,14:13:00,2534.2,2535.4,2531.8,2532.4,1425 -2012/2/10,14:14:00,2532.6,2533.4,2528.0,2528.8,2815 -2012/2/10,14:15:00,2528.8,2531.4,2526.4,2527.0,2279 -2012/2/10,14:16:00,2527.6,2527.6,2523.0,2523.0,2622 -2012/2/10,14:17:00,2523.0,2525.4,2520.0,2520.2,2632 -2012/2/10,14:18:00,2520.0,2524.0,2520.0,2523.6,1863 -2012/2/10,14:19:00,2523.2,2526.6,2523.2,2525.4,1831 -2012/2/10,14:20:00,2525.2,2526.0,2524.2,2525.0,1455 -2012/2/10,14:21:00,2524.6,2528.0,2524.2,2527.0,1411 -2012/2/10,14:22:00,2527.0,2527.4,2524.0,2524.6,935 -2012/2/10,14:23:00,2524.0,2525.6,2523.6,2524.2,1036 -2012/2/10,14:24:00,2524.2,2530.0,2524.2,2529.4,1853 -2012/2/10,14:25:00,2529.4,2530.2,2527.4,2527.8,1466 -2012/2/10,14:26:00,2527.6,2529.8,2526.8,2527.8,1121 -2012/2/10,14:27:00,2527.8,2528.6,2526.2,2527.4,749 -2012/2/10,14:28:00,2527.4,2528.4,2526.6,2527.0,614 -2012/2/10,14:29:00,2527.4,2529.4,2526.8,2528.8,917 -2012/2/10,14:30:00,2528.6,2529.2,2527.8,2528.8,642 -2012/2/10,14:31:00,2528.8,2532.6,2528.4,2532.6,1334 -2012/2/10,14:32:00,2531.8,2534.4,2531.2,2533.0,2201 -2012/2/10,14:33:00,2532.6,2533.0,2530.6,2532.2,1106 -2012/2/10,14:34:00,2531.8,2533.2,2528.8,2529.8,1446 -2012/2/10,14:35:00,2529.8,2530.4,2528.6,2529.4,1047 -2012/2/10,14:36:00,2529.0,2531.0,2529.0,2530.2,766 -2012/2/10,14:37:00,2530.0,2533.8,2530.0,2532.0,1239 -2012/2/10,14:38:00,2532.0,2533.8,2531.8,2532.0,884 -2012/2/10,14:39:00,2532.0,2533.4,2530.6,2532.6,855 -2012/2/10,14:40:00,2532.2,2536.0,2532.2,2535.6,1483 -2012/2/10,14:41:00,2535.4,2537.0,2535.2,2535.2,1999 -2012/2/10,14:42:00,2535.4,2536.2,2534.2,2534.6,965 -2012/2/10,14:43:00,2534.0,2535.2,2532.6,2533.0,1216 -2012/2/10,14:44:00,2533.0,2535.0,2533.0,2534.0,803 -2012/2/10,14:45:00,2533.8,2534.6,2531.8,2531.8,848 -2012/2/10,14:46:00,2531.6,2532.4,2528.8,2529.0,1828 -2012/2/10,14:47:00,2528.8,2529.2,2526.0,2526.8,2207 -2012/2/10,14:48:00,2526.8,2529.0,2526.8,2528.2,1061 -2012/2/10,14:49:00,2528.6,2528.8,2526.6,2528.4,926 -2012/2/10,14:50:00,2528.2,2530.8,2527.6,2530.2,1163 -2012/2/10,14:51:00,2530.4,2533.4,2530.2,2531.2,1384 -2012/2/10,14:52:00,2531.4,2532.4,2531.2,2531.2,567 -2012/2/10,14:53:00,2531.4,2533.0,2531.2,2532.6,731 -2012/2/10,14:54:00,2532.4,2533.2,2532.0,2532.0,450 -2012/2/10,14:55:00,2532.2,2533.0,2531.6,2532.2,542 -2012/2/10,14:56:00,2532.6,2534.2,2532.6,2533.8,1092 -2012/2/10,14:57:00,2533.8,2534.6,2533.6,2534.2,680 -2012/2/10,14:58:00,2534.4,2535.2,2533.0,2533.6,805 -2012/2/10,14:59:00,2533.6,2534.4,2533.0,2533.6,501 -2012/2/10,15:00:00,2533.8,2534.0,2532.2,2533.0,718 -2012/2/10,15:01:00,2533.0,2534.0,2533.0,2533.2,577 -2012/2/10,15:02:00,2533.2,2533.2,2532.8,2533.0,283 -2012/2/10,15:03:00,2533.2,2533.2,2531.4,2532.2,693 -2012/2/10,15:04:00,2531.8,2533.0,2531.8,2533.0,380 -2012/2/10,15:05:00,2533.0,2533.8,2532.8,2533.8,467 -2012/2/10,15:06:00,2533.6,2534.0,2532.8,2533.2,408 -2012/2/10,15:07:00,2533.2,2533.4,2532.6,2532.6,224 -2012/2/10,15:08:00,2533.0,2533.6,2532.6,2533.4,323 -2012/2/10,15:09:00,2533.4,2534.0,2533.0,2533.2,328 -2012/2/10,15:10:00,2533.0,2533.6,2532.8,2533.0,380 -2012/2/10,15:11:00,2533.0,2533.4,2532.6,2532.6,404 -2012/2/10,15:12:00,2533.0,2533.0,2532.0,2532.0,597 -2012/2/10,15:13:00,2532.2,2533.0,2531.6,2532.4,630 -2012/2/10,15:14:00,2532.6,2532.8,2532.2,2532.4,547 -2012/2/10,15:15:00,2532.4,2532.4,2531.4,2532.0,1749 -2012/2/13,09:16:00,2517.8,2517.8,2508.2,2509.6,3928 -2012/2/13,09:17:00,2509.0,2510.2,2507.0,2510.0,1356 -2012/2/13,09:18:00,2510.2,2510.2,2506.0,2507.0,1310 -2012/2/13,09:19:00,2507.0,2509.0,2507.0,2508.2,907 -2012/2/13,09:20:00,2508.0,2508.4,2507.0,2507.6,502 -2012/2/13,09:21:00,2507.8,2507.8,2503.2,2505.6,1565 -2012/2/13,09:22:00,2505.6,2508.2,2505.0,2508.0,868 -2012/2/13,09:23:00,2507.6,2508.8,2507.2,2507.2,564 -2012/2/13,09:24:00,2507.0,2508.8,2507.0,2508.8,583 -2012/2/13,09:25:00,2508.6,2508.6,2506.0,2506.2,729 -2012/2/13,09:26:00,2506.2,2507.2,2504.6,2505.0,863 -2012/2/13,09:27:00,2505.0,2508.2,2504.4,2508.0,715 -2012/2/13,09:28:00,2508.2,2510.6,2507.8,2507.8,995 -2012/2/13,09:29:00,2507.8,2508.8,2506.6,2508.6,673 -2012/2/13,09:30:00,2508.6,2510.2,2507.0,2507.4,737 -2012/2/13,09:31:00,2507.6,2509.2,2506.2,2507.4,698 -2012/2/13,09:32:00,2507.4,2509.0,2506.4,2508.8,755 -2012/2/13,09:33:00,2508.4,2510.0,2507.4,2507.6,983 -2012/2/13,09:34:00,2507.6,2508.0,2503.6,2507.8,1746 -2012/2/13,09:35:00,2507.4,2511.0,2506.8,2510.0,1290 -2012/2/13,09:36:00,2509.8,2510.6,2507.0,2507.2,730 -2012/2/13,09:37:00,2507.2,2508.0,2501.2,2504.8,2262 -2012/2/13,09:38:00,2504.8,2511.0,2504.8,2509.2,1751 -2012/2/13,09:39:00,2508.6,2509.8,2507.6,2509.4,840 -2012/2/13,09:40:00,2509.6,2511.4,2509.2,2511.4,1085 -2012/2/13,09:41:00,2511.0,2514.6,2511.0,2511.6,1938 -2012/2/13,09:42:00,2512.0,2512.6,2510.4,2512.4,709 -2012/2/13,09:43:00,2512.4,2512.8,2509.8,2510.8,875 -2012/2/13,09:44:00,2510.8,2511.4,2509.2,2509.6,782 -2012/2/13,09:45:00,2509.6,2511.6,2508.6,2509.4,746 -2012/2/13,09:46:00,2509.4,2509.4,2506.4,2506.6,1215 -2012/2/13,09:47:00,2506.6,2511.4,2506.4,2509.8,1128 -2012/2/13,09:48:00,2509.8,2510.8,2509.0,2510.4,623 -2012/2/13,09:49:00,2510.6,2513.6,2510.4,2513.4,1447 -2012/2/13,09:50:00,2513.0,2514.0,2511.6,2514.0,1185 -2012/2/13,09:51:00,2513.6,2515.0,2511.8,2512.2,940 -2012/2/13,09:52:00,2512.2,2515.6,2512.2,2513.2,1251 -2012/2/13,09:53:00,2513.8,2515.0,2512.8,2514.4,645 -2012/2/13,09:54:00,2514.8,2516.4,2513.8,2515.0,956 -2012/2/13,09:55:00,2515.0,2515.2,2512.4,2513.6,970 -2012/2/13,09:56:00,2513.8,2514.0,2512.4,2512.8,476 -2012/2/13,09:57:00,2512.6,2515.8,2512.6,2515.2,744 -2012/2/13,09:58:00,2515.0,2518.6,2514.8,2516.0,1743 -2012/2/13,09:59:00,2516.0,2516.8,2514.6,2516.8,777 -2012/2/13,10:00:00,2516.8,2517.8,2514.0,2514.2,1106 -2012/2/13,10:01:00,2514.4,2514.8,2511.4,2512.6,1646 -2012/2/13,10:02:00,2512.6,2514.0,2510.8,2511.4,1191 -2012/2/13,10:03:00,2511.4,2515.4,2511.4,2513.8,952 -2012/2/13,10:04:00,2513.6,2514.8,2512.8,2513.6,714 -2012/2/13,10:05:00,2513.6,2517.4,2513.6,2516.2,1486 -2012/2/13,10:06:00,2516.6,2517.6,2515.4,2517.6,923 -2012/2/13,10:07:00,2517.8,2519.8,2516.0,2517.4,1428 -2012/2/13,10:08:00,2517.0,2517.4,2515.0,2517.0,992 -2012/2/13,10:09:00,2517.4,2517.4,2512.4,2514.0,1593 -2012/2/13,10:10:00,2513.8,2515.0,2512.6,2513.8,889 -2012/2/13,10:11:00,2514.4,2520.4,2514.4,2518.8,2342 -2012/2/13,10:12:00,2518.8,2520.0,2517.2,2518.0,1455 -2012/2/13,10:13:00,2518.8,2520.6,2518.2,2520.0,1200 -2012/2/13,10:14:00,2520.0,2521.0,2518.8,2519.4,1295 -2012/2/13,10:15:00,2519.2,2522.2,2518.4,2522.2,1113 -2012/2/13,10:16:00,2522.2,2529.2,2522.2,2527.4,4099 -2012/2/13,10:17:00,2527.2,2528.4,2525.8,2527.4,1618 -2012/2/13,10:18:00,2528.0,2529.6,2526.6,2529.6,1296 -2012/2/13,10:19:00,2529.8,2530.4,2527.0,2527.8,1604 -2012/2/13,10:20:00,2527.8,2530.4,2527.0,2530.4,1262 -2012/2/13,10:21:00,2531.0,2531.8,2525.2,2525.2,2511 -2012/2/13,10:22:00,2525.2,2528.0,2525.2,2526.2,890 -2012/2/13,10:23:00,2526.0,2529.0,2526.0,2526.8,865 -2012/2/13,10:24:00,2526.6,2526.8,2523.8,2524.4,1944 -2012/2/13,10:25:00,2523.8,2525.6,2523.8,2525.4,918 -2012/2/13,10:26:00,2525.2,2527.2,2525.2,2526.8,903 -2012/2/13,10:27:00,2527.0,2529.0,2526.2,2526.4,1127 -2012/2/13,10:28:00,2526.4,2528.0,2525.0,2526.0,909 -2012/2/13,10:29:00,2526.0,2527.8,2524.6,2525.2,1061 -2012/2/13,10:30:00,2525.0,2530.2,2525.0,2529.0,1970 -2012/2/13,10:31:00,2529.6,2533.0,2529.6,2530.0,2633 -2012/2/13,10:32:00,2530.6,2530.8,2527.2,2530.8,1053 -2012/2/13,10:33:00,2530.8,2531.8,2528.2,2529.0,1093 -2012/2/13,10:34:00,2529.0,2530.2,2527.2,2529.8,856 -2012/2/13,10:35:00,2530.0,2538.0,2529.2,2538.0,3665 -2012/2/13,10:36:00,2539.0,2546.8,2539.0,2545.6,5878 -2012/2/13,10:37:00,2545.0,2545.0,2542.0,2542.0,2535 -2012/2/13,10:38:00,2542.2,2543.2,2540.2,2541.6,1661 -2012/2/13,10:39:00,2541.4,2541.8,2539.6,2541.8,1446 -2012/2/13,10:40:00,2541.4,2542.2,2538.6,2539.8,1396 -2012/2/13,10:41:00,2539.6,2541.0,2537.4,2539.4,1500 -2012/2/13,10:42:00,2539.6,2541.2,2535.4,2536.0,1926 -2012/2/13,10:43:00,2536.0,2536.8,2527.0,2530.2,3753 -2012/2/13,10:44:00,2530.2,2531.2,2529.0,2530.8,1603 -2012/2/13,10:45:00,2530.6,2531.4,2528.2,2529.0,1409 -2012/2/13,10:46:00,2528.2,2531.8,2528.2,2531.6,1140 -2012/2/13,10:47:00,2531.2,2532.0,2528.6,2529.8,884 -2012/2/13,10:48:00,2530.2,2532.4,2529.8,2532.4,907 -2012/2/13,10:49:00,2532.0,2536.2,2530.4,2534.6,1549 -2012/2/13,10:50:00,2534.6,2537.2,2533.2,2536.2,1689 -2012/2/13,10:51:00,2536.2,2539.4,2535.8,2536.8,1792 -2012/2/13,10:52:00,2536.6,2537.2,2533.6,2533.6,1355 -2012/2/13,10:53:00,2534.0,2534.0,2529.2,2532.0,2363 -2012/2/13,10:54:00,2532.0,2534.4,2531.6,2532.8,1134 -2012/2/13,10:55:00,2532.8,2534.2,2529.4,2531.2,1213 -2012/2/13,10:56:00,2531.2,2533.0,2529.0,2530.8,948 -2012/2/13,10:57:00,2531.2,2532.4,2529.0,2530.0,1032 -2012/2/13,10:58:00,2530.6,2531.4,2529.2,2531.4,927 -2012/2/13,10:59:00,2531.4,2533.0,2530.2,2530.2,1071 -2012/2/13,11:00:00,2530.4,2530.6,2524.6,2526.6,3401 -2012/2/13,11:01:00,2526.8,2527.8,2523.6,2526.2,2426 -2012/2/13,11:02:00,2526.2,2527.6,2524.6,2527.2,1243 -2012/2/13,11:03:00,2527.0,2531.0,2526.8,2529.4,1843 -2012/2/13,11:04:00,2529.6,2529.8,2528.4,2528.6,828 -2012/2/13,11:05:00,2528.6,2532.0,2528.2,2531.0,1263 -2012/2/13,11:06:00,2531.0,2533.0,2531.0,2532.8,1350 -2012/2/13,11:07:00,2532.8,2532.8,2530.4,2532.2,802 -2012/2/13,11:08:00,2532.4,2533.8,2531.8,2532.0,1119 -2012/2/13,11:09:00,2532.0,2532.4,2530.0,2531.0,740 -2012/2/13,11:10:00,2530.6,2532.0,2529.2,2530.2,998 -2012/2/13,11:11:00,2530.2,2533.6,2530.2,2532.6,939 -2012/2/13,11:12:00,2532.6,2536.8,2532.2,2535.8,2553 -2012/2/13,11:13:00,2535.6,2536.0,2533.2,2534.4,886 -2012/2/13,11:14:00,2534.4,2536.2,2532.8,2534.0,1043 -2012/2/13,11:15:00,2534.2,2537.4,2533.6,2537.0,1282 -2012/2/13,11:16:00,2537.4,2540.6,2537.4,2539.8,2610 -2012/2/13,11:17:00,2540.0,2541.0,2539.0,2540.0,1277 -2012/2/13,11:18:00,2540.0,2540.0,2537.0,2537.0,1551 -2012/2/13,11:19:00,2537.0,2538.0,2534.0,2534.2,1471 -2012/2/13,11:20:00,2534.4,2538.0,2534.2,2536.4,905 -2012/2/13,11:21:00,2536.6,2540.8,2536.6,2540.8,1649 -2012/2/13,11:22:00,2541.0,2545.6,2540.8,2542.0,3350 -2012/2/13,11:23:00,2542.6,2544.6,2540.8,2540.8,1287 -2012/2/13,11:24:00,2540.6,2545.4,2540.6,2545.4,1404 -2012/2/13,11:25:00,2545.4,2552.0,2543.2,2550.0,4623 -2012/2/13,11:26:00,2551.4,2554.0,2548.0,2548.4,2408 -2012/2/13,11:27:00,2548.4,2549.0,2543.6,2546.4,1882 -2012/2/13,11:28:00,2546.6,2548.6,2544.2,2544.6,1187 -2012/2/13,11:29:00,2544.6,2546.6,2544.0,2546.0,975 -2012/2/13,11:30:00,2545.4,2549.0,2545.2,2548.2,1077 -2012/2/13,13:01:00,2550.2,2555.6,2549.8,2555.6,2723 -2012/2/13,13:02:00,2555.0,2556.0,2552.6,2553.2,1664 -2012/2/13,13:03:00,2553.2,2557.6,2552.8,2556.0,1707 -2012/2/13,13:04:00,2556.2,2557.0,2554.6,2554.6,1140 -2012/2/13,13:05:00,2554.4,2554.8,2552.6,2553.0,1036 -2012/2/13,13:06:00,2553.4,2556.6,2553.2,2556.6,1127 -2012/2/13,13:07:00,2556.2,2560.0,2556.2,2559.2,3027 -2012/2/13,13:08:00,2559.2,2559.6,2557.4,2559.2,1172 -2012/2/13,13:09:00,2559.0,2560.2,2555.6,2556.2,1440 -2012/2/13,13:10:00,2556.0,2557.0,2551.4,2553.0,2036 -2012/2/13,13:11:00,2553.2,2555.2,2551.8,2553.0,1315 -2012/2/13,13:12:00,2552.2,2553.8,2551.2,2552.4,1098 -2012/2/13,13:13:00,2552.2,2554.0,2552.2,2552.8,876 -2012/2/13,13:14:00,2552.8,2554.6,2552.2,2554.0,856 -2012/2/13,13:15:00,2553.8,2554.0,2551.4,2552.0,933 -2012/2/13,13:16:00,2552.2,2552.8,2549.8,2551.4,1834 -2012/2/13,13:17:00,2551.2,2558.0,2551.2,2556.6,2356 -2012/2/13,13:18:00,2557.0,2558.6,2554.4,2554.8,1818 -2012/2/13,13:19:00,2554.8,2556.6,2551.4,2554.0,1707 -2012/2/13,13:20:00,2554.0,2556.4,2553.4,2553.4,1302 -2012/2/13,13:21:00,2554.0,2556.4,2553.2,2555.8,804 -2012/2/13,13:22:00,2556.0,2556.8,2554.2,2554.8,757 -2012/2/13,13:23:00,2554.6,2555.0,2552.8,2554.4,930 -2012/2/13,13:24:00,2554.8,2556.0,2553.4,2554.4,720 -2012/2/13,13:25:00,2554.6,2555.2,2553.0,2553.0,744 -2012/2/13,13:26:00,2553.0,2555.6,2552.0,2555.6,1134 -2012/2/13,13:27:00,2555.4,2562.6,2554.8,2562.2,4003 -2012/2/13,13:28:00,2562.6,2564.8,2561.2,2564.2,2893 -2012/2/13,13:29:00,2565.0,2565.0,2561.4,2563.0,1451 -2012/2/13,13:30:00,2563.0,2563.0,2560.6,2561.2,1183 -2012/2/13,13:31:00,2561.6,2562.0,2553.0,2556.0,3180 -2012/2/13,13:32:00,2556.0,2556.4,2545.0,2550.8,4691 -2012/2/13,13:33:00,2549.6,2552.4,2549.6,2551.2,1381 -2012/2/13,13:34:00,2551.4,2553.4,2551.0,2552.8,1292 -2012/2/13,13:35:00,2553.2,2555.0,2552.8,2553.4,1300 -2012/2/13,13:36:00,2553.4,2556.8,2553.2,2555.8,1681 -2012/2/13,13:37:00,2556.4,2556.4,2553.6,2555.0,1082 -2012/2/13,13:38:00,2555.0,2556.0,2552.4,2553.2,949 -2012/2/13,13:39:00,2553.4,2555.0,2553.2,2554.0,760 -2012/2/13,13:40:00,2554.0,2556.8,2553.0,2555.8,1310 -2012/2/13,13:41:00,2555.8,2558.6,2555.2,2557.0,1710 -2012/2/13,13:42:00,2556.6,2557.0,2553.6,2554.8,1087 -2012/2/13,13:43:00,2555.2,2558.2,2554.6,2556.8,869 -2012/2/13,13:44:00,2556.8,2557.0,2554.8,2555.8,635 -2012/2/13,13:45:00,2556.0,2556.8,2553.4,2554.2,894 -2012/2/13,13:46:00,2554.0,2556.4,2552.8,2554.4,1046 -2012/2/13,13:47:00,2554.8,2555.0,2553.6,2555.0,657 -2012/2/13,13:48:00,2554.4,2558.8,2554.4,2556.6,1816 -2012/2/13,13:49:00,2556.8,2558.0,2555.0,2556.0,816 -2012/2/13,13:50:00,2556.8,2557.2,2554.6,2556.0,612 -2012/2/13,13:51:00,2556.0,2557.8,2555.0,2556.4,730 -2012/2/13,13:52:00,2555.8,2556.0,2550.6,2552.0,1941 -2012/2/13,13:53:00,2552.2,2552.4,2548.6,2550.2,2219 -2012/2/13,13:54:00,2550.2,2552.2,2550.2,2551.6,1090 -2012/2/13,13:55:00,2551.6,2551.8,2547.2,2547.8,2155 -2012/2/13,13:56:00,2547.6,2547.6,2545.4,2545.4,2206 -2012/2/13,13:57:00,2545.6,2545.6,2540.0,2543.8,3570 -2012/2/13,13:58:00,2543.8,2543.8,2541.4,2543.0,1631 -2012/2/13,13:59:00,2543.0,2544.2,2542.6,2543.0,1190 -2012/2/13,14:00:00,2543.0,2543.4,2536.4,2536.4,3412 -2012/2/13,14:01:00,2536.4,2538.2,2532.0,2536.8,3827 -2012/2/13,14:02:00,2536.2,2538.6,2536.0,2538.4,1329 -2012/2/13,14:03:00,2538.0,2539.6,2538.0,2539.0,1288 -2012/2/13,14:04:00,2539.4,2539.4,2537.4,2538.6,1043 -2012/2/13,14:05:00,2538.4,2539.6,2537.2,2539.2,1031 -2012/2/13,14:06:00,2539.4,2540.2,2537.6,2538.6,1047 -2012/2/13,14:07:00,2538.2,2538.8,2535.0,2538.2,1365 -2012/2/13,14:08:00,2538.2,2539.0,2536.4,2537.0,892 -2012/2/13,14:09:00,2537.4,2537.4,2534.2,2535.2,2074 -2012/2/13,14:10:00,2535.2,2535.8,2532.8,2534.0,1757 -2012/2/13,14:11:00,2534.4,2535.2,2533.0,2533.2,1060 -2012/2/13,14:12:00,2533.2,2533.4,2530.0,2531.4,2788 -2012/2/13,14:13:00,2532.0,2532.6,2530.0,2532.0,1296 -2012/2/13,14:14:00,2532.2,2535.2,2531.6,2534.0,1423 -2012/2/13,14:15:00,2534.2,2535.6,2533.4,2534.8,1075 -2012/2/13,14:16:00,2535.0,2535.2,2533.4,2535.0,835 -2012/2/13,14:17:00,2534.8,2535.2,2534.2,2535.0,564 -2012/2/13,14:18:00,2535.2,2537.8,2533.4,2537.8,1238 -2012/2/13,14:19:00,2538.0,2538.4,2536.2,2536.6,1540 -2012/2/13,14:20:00,2536.4,2537.0,2535.0,2535.2,738 -2012/2/13,14:21:00,2535.2,2535.6,2533.2,2533.4,892 -2012/2/13,14:22:00,2533.6,2537.0,2532.8,2536.4,1248 -2012/2/13,14:23:00,2536.6,2537.2,2535.4,2536.0,904 -2012/2/13,14:24:00,2536.6,2536.8,2534.2,2534.8,693 -2012/2/13,14:25:00,2535.4,2535.6,2533.2,2534.4,610 -2012/2/13,14:26:00,2534.8,2535.2,2531.0,2533.0,1379 -2012/2/13,14:27:00,2532.6,2534.8,2531.8,2534.0,1020 -2012/2/13,14:28:00,2533.8,2535.4,2532.8,2534.6,808 -2012/2/13,14:29:00,2534.6,2536.4,2534.0,2535.2,802 -2012/2/13,14:30:00,2535.2,2535.8,2534.0,2535.2,494 -2012/2/13,14:31:00,2535.2,2536.4,2534.0,2536.0,960 -2012/2/13,14:32:00,2536.2,2537.0,2534.4,2535.4,811 -2012/2/13,14:33:00,2535.2,2535.6,2528.2,2529.0,3099 -2012/2/13,14:34:00,2529.0,2529.4,2525.2,2525.6,2758 -2012/2/13,14:35:00,2525.6,2527.4,2524.8,2525.0,1824 -2012/2/13,14:36:00,2524.8,2527.2,2524.0,2526.2,1418 -2012/2/13,14:37:00,2526.2,2529.4,2526.2,2527.6,1463 -2012/2/13,14:38:00,2527.4,2530.8,2527.4,2528.4,1138 -2012/2/13,14:39:00,2528.4,2529.0,2526.2,2526.8,1058 -2012/2/13,14:40:00,2527.2,2527.8,2525.2,2525.4,1063 -2012/2/13,14:41:00,2526.0,2528.8,2524.0,2528.4,1102 -2012/2/13,14:42:00,2528.4,2529.6,2527.8,2529.2,852 -2012/2/13,14:43:00,2529.2,2530.2,2528.2,2529.0,867 -2012/2/13,14:44:00,2529.0,2529.8,2528.4,2529.8,563 -2012/2/13,14:45:00,2529.8,2529.8,2528.2,2529.0,499 -2012/2/13,14:46:00,2529.0,2531.0,2528.2,2531.0,1215 -2012/2/13,14:47:00,2531.0,2532.2,2530.2,2532.2,1180 -2012/2/13,14:48:00,2532.0,2532.2,2530.8,2531.8,711 -2012/2/13,14:49:00,2531.8,2533.0,2531.2,2533.0,682 -2012/2/13,14:50:00,2532.8,2534.0,2532.4,2532.4,1156 -2012/2/13,14:51:00,2532.8,2533.2,2531.6,2532.0,647 -2012/2/13,14:52:00,2532.0,2533.6,2531.6,2533.4,565 -2012/2/13,14:53:00,2532.8,2534.0,2532.6,2533.6,724 -2012/2/13,14:54:00,2533.6,2533.8,2532.6,2533.4,429 -2012/2/13,14:55:00,2533.6,2536.0,2533.6,2536.0,1330 -2012/2/13,14:56:00,2536.0,2536.6,2534.6,2535.6,1244 -2012/2/13,14:57:00,2535.0,2535.6,2534.4,2534.6,444 -2012/2/13,14:58:00,2534.6,2535.4,2534.4,2535.2,302 -2012/2/13,14:59:00,2535.0,2536.0,2535.0,2536.0,441 -2012/2/13,15:00:00,2535.8,2536.2,2533.2,2533.8,1088 -2012/2/13,15:01:00,2534.2,2535.0,2533.0,2534.0,770 -2012/2/13,15:02:00,2534.0,2534.4,2533.4,2534.2,347 -2012/2/13,15:03:00,2534.2,2534.4,2533.8,2534.2,228 -2012/2/13,15:04:00,2533.8,2534.8,2533.4,2534.8,487 -2012/2/13,15:05:00,2534.6,2535.0,2533.6,2533.6,347 -2012/2/13,15:06:00,2533.8,2534.2,2533.6,2534.0,277 -2012/2/13,15:07:00,2533.8,2534.0,2533.4,2533.4,303 -2012/2/13,15:08:00,2533.4,2534.4,2533.4,2534.0,304 -2012/2/13,15:09:00,2534.0,2534.6,2533.8,2534.0,338 -2012/2/13,15:10:00,2534.2,2534.8,2533.8,2534.8,362 -2012/2/13,15:11:00,2534.8,2535.0,2533.8,2534.8,649 -2012/2/13,15:12:00,2534.8,2534.8,2534.2,2534.4,203 -2012/2/13,15:13:00,2534.0,2534.4,2533.6,2533.6,477 -2012/2/13,15:14:00,2534.0,2534.2,2532.8,2533.0,908 -2012/2/13,15:15:00,2533.2,2533.4,2531.0,2531.2,1823 -2012/2/14,09:16:00,2529.0,2529.0,2523.6,2525.0,1895 -2012/2/14,09:17:00,2524.8,2526.8,2524.8,2525.6,762 -2012/2/14,09:18:00,2525.0,2526.8,2525.0,2526.2,414 -2012/2/14,09:19:00,2526.6,2530.4,2526.0,2529.6,802 -2012/2/14,09:20:00,2529.6,2530.0,2528.6,2529.0,496 -2012/2/14,09:21:00,2529.0,2529.4,2527.8,2528.6,478 -2012/2/14,09:22:00,2528.6,2531.6,2528.0,2530.8,599 -2012/2/14,09:23:00,2531.0,2532.6,2530.0,2532.4,566 -2012/2/14,09:24:00,2532.4,2534.4,2531.6,2533.2,956 -2012/2/14,09:25:00,2533.2,2534.0,2532.2,2532.4,647 -2012/2/14,09:26:00,2532.6,2533.2,2531.8,2531.8,404 -2012/2/14,09:27:00,2531.6,2532.0,2529.0,2529.0,742 -2012/2/14,09:28:00,2528.8,2529.2,2526.8,2527.8,1015 -2012/2/14,09:29:00,2527.6,2528.8,2525.2,2526.0,820 -2012/2/14,09:30:00,2525.6,2527.6,2525.2,2527.0,649 -2012/2/14,09:31:00,2527.0,2528.6,2524.2,2528.2,1125 -2012/2/14,09:32:00,2528.0,2537.2,2528.0,2534.8,2821 -2012/2/14,09:33:00,2534.8,2536.0,2533.8,2534.6,1054 -2012/2/14,09:34:00,2534.8,2535.8,2531.2,2535.0,1145 -2012/2/14,09:35:00,2535.0,2537.4,2533.2,2536.2,1352 -2012/2/14,09:36:00,2535.8,2537.0,2533.2,2535.0,1112 -2012/2/14,09:37:00,2534.8,2537.0,2534.2,2535.4,968 -2012/2/14,09:38:00,2536.0,2536.0,2531.2,2532.0,1520 -2012/2/14,09:39:00,2532.2,2533.0,2530.0,2530.8,1338 -2012/2/14,09:40:00,2530.8,2532.4,2528.4,2529.8,1051 -2012/2/14,09:41:00,2529.8,2531.4,2529.6,2530.2,593 -2012/2/14,09:42:00,2530.2,2530.2,2525.4,2526.2,1489 -2012/2/14,09:43:00,2526.4,2527.2,2523.2,2527.2,1730 -2012/2/14,09:44:00,2527.0,2528.2,2526.4,2526.4,723 -2012/2/14,09:45:00,2526.2,2527.4,2525.2,2525.4,818 -2012/2/14,09:46:00,2525.6,2525.8,2522.4,2524.0,1850 -2012/2/14,09:47:00,2524.6,2525.8,2523.2,2525.0,972 -2012/2/14,09:48:00,2525.2,2527.8,2525.2,2527.4,1092 -2012/2/14,09:49:00,2527.4,2531.6,2526.6,2530.0,1674 -2012/2/14,09:50:00,2530.0,2530.4,2527.2,2527.6,955 -2012/2/14,09:51:00,2528.0,2528.0,2520.4,2522.0,2965 -2012/2/14,09:52:00,2522.0,2522.0,2517.2,2518.0,2469 -2012/2/14,09:53:00,2518.4,2520.0,2517.2,2519.0,1267 -2012/2/14,09:54:00,2519.0,2519.4,2516.0,2518.6,1698 -2012/2/14,09:55:00,2518.4,2518.4,2513.2,2514.8,1898 -2012/2/14,09:56:00,2514.4,2518.0,2514.0,2517.4,1125 -2012/2/14,09:57:00,2517.4,2518.4,2515.4,2515.4,716 -2012/2/14,09:58:00,2516.0,2518.0,2514.4,2517.4,1048 -2012/2/14,09:59:00,2517.4,2517.8,2515.6,2515.6,662 -2012/2/14,10:00:00,2516.0,2517.0,2511.8,2514.8,2220 -2012/2/14,10:01:00,2515.4,2516.6,2513.0,2516.2,1298 -2012/2/14,10:02:00,2516.0,2517.8,2515.0,2515.4,1132 -2012/2/14,10:03:00,2515.8,2516.0,2513.4,2515.6,792 -2012/2/14,10:04:00,2515.4,2515.4,2510.6,2511.6,1781 -2012/2/14,10:05:00,2511.8,2515.6,2511.2,2514.6,1235 -2012/2/14,10:06:00,2514.4,2516.4,2512.0,2515.6,943 -2012/2/14,10:07:00,2515.8,2516.6,2514.4,2515.0,534 -2012/2/14,10:08:00,2514.8,2516.0,2513.0,2515.8,639 -2012/2/14,10:09:00,2515.8,2518.8,2515.0,2518.0,1566 -2012/2/14,10:10:00,2518.2,2521.6,2516.2,2520.2,1848 -2012/2/14,10:11:00,2520.4,2521.6,2519.6,2521.0,1327 -2012/2/14,10:12:00,2520.6,2522.6,2519.4,2520.2,1601 -2012/2/14,10:13:00,2520.4,2522.0,2519.4,2520.8,866 -2012/2/14,10:14:00,2521.2,2522.2,2519.6,2521.2,1251 -2012/2/14,10:15:00,2521.4,2524.0,2520.8,2521.2,1298 -2012/2/14,10:16:00,2521.4,2522.0,2518.8,2519.8,1194 -2012/2/14,10:17:00,2520.2,2521.0,2519.0,2519.4,875 -2012/2/14,10:18:00,2519.4,2519.8,2517.4,2518.4,960 -2012/2/14,10:19:00,2518.6,2523.4,2518.6,2522.0,1469 -2012/2/14,10:20:00,2521.0,2523.0,2520.6,2522.2,977 -2012/2/14,10:21:00,2522.0,2523.6,2519.6,2520.0,852 -2012/2/14,10:22:00,2519.6,2521.6,2518.2,2518.6,892 -2012/2/14,10:23:00,2518.2,2518.2,2515.2,2516.0,2137 -2012/2/14,10:24:00,2516.0,2517.2,2512.8,2512.8,1777 -2012/2/14,10:25:00,2513.0,2514.6,2508.8,2509.0,3130 -2012/2/14,10:26:00,2511.2,2511.2,2508.0,2510.0,2084 -2012/2/14,10:27:00,2510.0,2512.0,2509.8,2511.4,1519 -2012/2/14,10:28:00,2511.6,2515.0,2511.4,2513.6,1741 -2012/2/14,10:29:00,2513.6,2514.6,2512.8,2514.0,792 -2012/2/14,10:30:00,2514.0,2515.8,2513.0,2514.4,1124 -2012/2/14,10:31:00,2515.2,2524.8,2514.0,2522.6,3195 -2012/2/14,10:32:00,2522.8,2532.2,2522.8,2529.0,5413 -2012/2/14,10:33:00,2528.6,2530.8,2526.8,2529.8,2386 -2012/2/14,10:34:00,2529.8,2530.0,2527.8,2529.4,1260 -2012/2/14,10:35:00,2529.4,2530.6,2528.0,2529.2,1157 -2012/2/14,10:36:00,2529.6,2533.8,2529.0,2531.4,2593 -2012/2/14,10:37:00,2531.8,2532.4,2528.6,2530.2,1714 -2012/2/14,10:38:00,2530.2,2532.8,2529.8,2531.8,1036 -2012/2/14,10:39:00,2531.6,2533.0,2529.6,2531.8,1187 -2012/2/14,10:40:00,2531.2,2533.6,2528.6,2530.0,1581 -2012/2/14,10:41:00,2530.8,2530.8,2527.6,2528.6,1293 -2012/2/14,10:42:00,2528.8,2530.8,2527.2,2530.8,914 -2012/2/14,10:43:00,2530.4,2533.4,2529.4,2529.4,1548 -2012/2/14,10:44:00,2529.4,2529.6,2526.4,2528.8,1634 -2012/2/14,10:45:00,2529.0,2534.8,2529.0,2534.8,1657 -2012/2/14,10:46:00,2534.8,2536.6,2532.8,2533.0,3423 -2012/2/14,10:47:00,2533.2,2533.2,2529.8,2532.6,1491 -2012/2/14,10:48:00,2532.4,2535.0,2531.2,2535.0,1127 -2012/2/14,10:49:00,2534.6,2535.6,2532.4,2532.8,1140 -2012/2/14,10:50:00,2532.8,2533.0,2530.6,2530.6,896 -2012/2/14,10:51:00,2530.8,2532.6,2529.0,2529.6,1245 -2012/2/14,10:52:00,2530.0,2530.6,2528.6,2529.4,714 -2012/2/14,10:53:00,2529.2,2530.4,2528.0,2529.6,806 -2012/2/14,10:54:00,2529.6,2531.4,2529.0,2530.0,697 -2012/2/14,10:55:00,2530.0,2530.0,2527.0,2528.4,920 -2012/2/14,10:56:00,2528.4,2529.6,2526.6,2529.2,1095 -2012/2/14,10:57:00,2529.0,2533.8,2529.0,2532.8,1501 -2012/2/14,10:58:00,2532.8,2533.6,2529.2,2529.4,915 -2012/2/14,10:59:00,2529.4,2530.4,2526.8,2528.6,1037 -2012/2/14,11:00:00,2528.6,2532.6,2527.2,2532.6,960 -2012/2/14,11:01:00,2532.2,2533.0,2529.2,2530.6,1008 -2012/2/14,11:02:00,2530.6,2531.0,2528.0,2530.4,665 -2012/2/14,11:03:00,2530.4,2532.4,2528.6,2530.8,818 -2012/2/14,11:04:00,2530.8,2533.0,2530.8,2531.2,962 -2012/2/14,11:05:00,2531.0,2531.2,2529.2,2530.2,706 -2012/2/14,11:06:00,2530.4,2533.0,2529.2,2532.6,929 -2012/2/14,11:07:00,2532.2,2532.2,2530.2,2530.8,722 -2012/2/14,11:08:00,2531.0,2531.4,2528.2,2530.6,1079 -2012/2/14,11:09:00,2530.4,2532.4,2529.2,2530.0,820 -2012/2/14,11:10:00,2530.0,2530.8,2529.0,2530.8,592 -2012/2/14,11:11:00,2530.6,2531.2,2528.4,2529.8,831 -2012/2/14,11:12:00,2529.8,2530.0,2520.2,2521.8,3775 -2012/2/14,11:13:00,2522.0,2522.4,2519.8,2520.8,2266 -2012/2/14,11:14:00,2520.2,2523.4,2520.2,2520.8,1442 -2012/2/14,11:15:00,2520.8,2523.0,2517.2,2518.4,1844 -2012/2/14,11:16:00,2518.8,2519.4,2516.2,2516.6,1971 -2012/2/14,11:17:00,2517.0,2518.4,2516.6,2517.8,999 -2012/2/14,11:18:00,2517.6,2518.2,2515.4,2516.4,1229 -2012/2/14,11:19:00,2516.6,2516.6,2514.2,2516.2,1332 -2012/2/14,11:20:00,2516.4,2517.6,2515.4,2515.6,983 -2012/2/14,11:21:00,2515.6,2515.6,2510.8,2511.0,2381 -2012/2/14,11:22:00,2511.0,2513.4,2510.6,2513.4,1323 -2012/2/14,11:23:00,2513.2,2515.8,2512.2,2515.0,1060 -2012/2/14,11:24:00,2514.8,2516.0,2513.8,2514.0,947 -2012/2/14,11:25:00,2514.6,2514.6,2511.4,2511.4,1081 -2012/2/14,11:26:00,2511.6,2512.6,2508.8,2511.4,1944 -2012/2/14,11:27:00,2511.6,2513.2,2510.8,2511.6,1016 -2012/2/14,11:28:00,2512.0,2512.0,2510.0,2510.6,647 -2012/2/14,11:29:00,2510.8,2512.8,2510.6,2512.0,517 -2012/2/14,11:30:00,2512.6,2514.6,2511.8,2513.6,773 -2012/2/14,13:01:00,2514.4,2516.4,2514.0,2515.0,1304 -2012/2/14,13:02:00,2515.0,2515.2,2514.4,2514.8,341 -2012/2/14,13:03:00,2514.6,2515.6,2514.4,2515.2,401 -2012/2/14,13:04:00,2514.8,2515.2,2513.8,2515.2,333 -2012/2/14,13:05:00,2515.2,2515.4,2513.8,2514.4,333 -2012/2/14,13:06:00,2514.4,2515.2,2514.4,2514.4,256 -2012/2/14,13:07:00,2514.4,2514.4,2511.6,2512.0,702 -2012/2/14,13:08:00,2512.2,2512.6,2510.8,2511.2,900 -2012/2/14,13:09:00,2511.2,2512.4,2511.0,2511.6,539 -2012/2/14,13:10:00,2511.8,2512.6,2511.4,2512.2,509 -2012/2/14,13:11:00,2512.0,2512.4,2509.8,2511.2,963 -2012/2/14,13:12:00,2511.2,2513.4,2510.8,2512.4,609 -2012/2/14,13:13:00,2512.6,2513.8,2512.2,2512.2,467 -2012/2/14,13:14:00,2512.4,2513.6,2511.4,2513.4,603 -2012/2/14,13:15:00,2513.6,2515.4,2513.2,2515.0,1094 -2012/2/14,13:16:00,2515.0,2518.6,2514.6,2517.2,1686 -2012/2/14,13:17:00,2517.0,2517.2,2515.8,2516.6,551 -2012/2/14,13:18:00,2516.6,2516.8,2514.4,2514.8,603 -2012/2/14,13:19:00,2515.0,2515.2,2512.4,2513.2,650 -2012/2/14,13:20:00,2513.0,2514.8,2513.0,2514.8,491 -2012/2/14,13:21:00,2514.4,2515.4,2513.0,2513.0,628 -2012/2/14,13:22:00,2513.2,2513.8,2511.2,2511.6,795 -2012/2/14,13:23:00,2512.0,2514.6,2510.6,2511.8,892 -2012/2/14,13:24:00,2511.4,2513.4,2510.6,2510.8,601 -2012/2/14,13:25:00,2510.6,2510.6,2505.8,2510.2,3619 -2012/2/14,13:26:00,2512.0,2517.6,2511.6,2515.8,3524 -2012/2/14,13:27:00,2516.0,2516.4,2514.8,2515.2,809 -2012/2/14,13:28:00,2515.2,2515.8,2514.2,2515.0,661 -2012/2/14,13:29:00,2514.8,2516.8,2513.2,2515.8,936 -2012/2/14,13:30:00,2515.6,2517.0,2515.0,2515.4,617 -2012/2/14,13:31:00,2515.2,2516.8,2514.8,2516.8,562 -2012/2/14,13:32:00,2516.6,2517.2,2515.6,2516.4,870 -2012/2/14,13:33:00,2516.4,2516.8,2515.0,2516.8,501 -2012/2/14,13:34:00,2516.8,2521.0,2516.6,2519.6,2453 -2012/2/14,13:35:00,2519.6,2520.4,2519.0,2520.0,1031 -2012/2/14,13:36:00,2520.0,2521.0,2518.8,2519.2,946 -2012/2/14,13:37:00,2519.4,2520.0,2518.8,2519.0,701 -2012/2/14,13:38:00,2519.2,2519.2,2517.8,2517.8,810 -2012/2/14,13:39:00,2517.6,2518.4,2516.4,2517.6,614 -2012/2/14,13:40:00,2517.6,2519.6,2517.6,2519.2,657 -2012/2/14,13:41:00,2519.4,2523.2,2519.4,2521.0,2425 -2012/2/14,13:42:00,2521.2,2524.8,2520.4,2524.0,1613 -2012/2/14,13:43:00,2523.8,2524.6,2522.8,2523.6,1337 -2012/2/14,13:44:00,2523.6,2524.6,2523.0,2524.4,977 -2012/2/14,13:45:00,2524.6,2525.8,2522.8,2524.2,1479 -2012/2/14,13:46:00,2524.0,2526.8,2524.0,2525.0,1567 -2012/2/14,13:47:00,2525.2,2526.8,2525.0,2525.2,1287 -2012/2/14,13:48:00,2525.2,2525.8,2522.4,2523.8,1301 -2012/2/14,13:49:00,2523.6,2524.6,2522.4,2522.6,884 -2012/2/14,13:50:00,2522.4,2522.8,2521.4,2522.6,1058 -2012/2/14,13:51:00,2523.0,2524.2,2520.4,2521.8,1354 -2012/2/14,13:52:00,2521.2,2522.6,2520.6,2521.2,727 -2012/2/14,13:53:00,2521.2,2522.6,2519.4,2520.0,811 -2012/2/14,13:54:00,2520.4,2521.0,2518.8,2520.0,882 -2012/2/14,13:55:00,2520.0,2521.6,2519.0,2520.0,831 -2012/2/14,13:56:00,2520.2,2522.4,2520.0,2521.6,606 -2012/2/14,13:57:00,2521.6,2524.6,2520.8,2524.6,944 -2012/2/14,13:58:00,2524.4,2526.2,2523.0,2523.2,1567 -2012/2/14,13:59:00,2523.2,2524.0,2522.4,2522.6,620 -2012/2/14,14:00:00,2522.8,2523.2,2519.2,2519.8,1232 -2012/2/14,14:01:00,2519.6,2519.6,2516.4,2518.2,1868 -2012/2/14,14:02:00,2518.2,2519.2,2516.2,2518.0,1147 -2012/2/14,14:03:00,2518.0,2518.2,2516.2,2517.6,816 -2012/2/14,14:04:00,2517.6,2519.0,2517.0,2517.0,633 -2012/2/14,14:05:00,2517.0,2518.2,2516.4,2517.6,516 -2012/2/14,14:06:00,2517.6,2517.6,2515.4,2517.4,891 -2012/2/14,14:07:00,2517.6,2518.4,2516.2,2518.4,786 -2012/2/14,14:08:00,2518.2,2518.4,2515.4,2518.0,727 -2012/2/14,14:09:00,2518.0,2521.0,2515.8,2521.0,899 -2012/2/14,14:10:00,2521.4,2524.6,2521.0,2522.8,2554 -2012/2/14,14:11:00,2523.2,2523.2,2521.8,2522.8,952 -2012/2/14,14:12:00,2523.0,2523.6,2521.4,2523.2,707 -2012/2/14,14:13:00,2523.2,2523.6,2522.0,2522.8,609 -2012/2/14,14:14:00,2522.8,2523.2,2522.0,2522.6,441 -2012/2/14,14:15:00,2522.4,2522.8,2519.8,2520.2,1076 -2012/2/14,14:16:00,2519.8,2520.8,2518.2,2519.0,965 -2012/2/14,14:17:00,2519.0,2520.6,2518.6,2518.6,741 -2012/2/14,14:18:00,2518.6,2519.6,2517.0,2518.0,917 -2012/2/14,14:19:00,2517.8,2520.0,2516.6,2517.6,946 -2012/2/14,14:20:00,2517.8,2520.4,2517.2,2517.4,665 -2012/2/14,14:21:00,2517.8,2521.8,2516.6,2521.8,1130 -2012/2/14,14:22:00,2522.0,2523.8,2520.2,2523.6,1607 -2012/2/14,14:23:00,2523.6,2523.6,2521.0,2522.2,664 -2012/2/14,14:24:00,2522.2,2524.8,2521.8,2524.0,1127 -2012/2/14,14:25:00,2524.0,2525.2,2524.0,2524.0,1216 -2012/2/14,14:26:00,2524.2,2524.8,2522.8,2524.8,595 -2012/2/14,14:27:00,2524.6,2525.2,2523.8,2524.6,609 -2012/2/14,14:28:00,2524.8,2524.8,2523.2,2523.4,530 -2012/2/14,14:29:00,2523.4,2524.4,2521.6,2522.6,834 -2012/2/14,14:30:00,2522.4,2523.6,2521.2,2521.4,675 -2012/2/14,14:31:00,2521.6,2522.8,2521.2,2522.0,541 -2012/2/14,14:32:00,2522.0,2522.4,2521.2,2522.4,441 -2012/2/14,14:33:00,2522.4,2523.8,2521.8,2522.4,589 -2012/2/14,14:34:00,2522.8,2522.8,2516.6,2517.0,2137 -2012/2/14,14:35:00,2517.0,2517.4,2513.2,2513.2,2502 -2012/2/14,14:36:00,2514.0,2515.4,2513.6,2514.6,1055 -2012/2/14,14:37:00,2514.6,2516.8,2514.2,2515.6,1258 -2012/2/14,14:38:00,2515.2,2517.6,2515.2,2516.8,1109 -2012/2/14,14:39:00,2517.0,2518.0,2516.0,2517.4,827 -2012/2/14,14:40:00,2517.6,2518.4,2517.0,2517.4,551 -2012/2/14,14:41:00,2517.8,2518.0,2516.0,2516.8,640 -2012/2/14,14:42:00,2517.0,2518.4,2516.8,2518.0,649 -2012/2/14,14:43:00,2518.2,2522.0,2518.0,2521.0,1511 -2012/2/14,14:44:00,2520.8,2521.0,2519.8,2520.4,658 -2012/2/14,14:45:00,2519.8,2520.4,2519.0,2519.4,487 -2012/2/14,14:46:00,2519.8,2520.6,2519.2,2519.4,478 -2012/2/14,14:47:00,2519.4,2519.8,2517.0,2518.0,785 -2012/2/14,14:48:00,2518.0,2519.4,2517.2,2518.4,555 -2012/2/14,14:49:00,2518.6,2519.2,2517.4,2517.8,400 -2012/2/14,14:50:00,2517.6,2518.8,2517.4,2518.4,401 -2012/2/14,14:51:00,2517.8,2520.8,2517.8,2520.8,864 -2012/2/14,14:52:00,2521.0,2523.0,2521.0,2521.8,1196 -2012/2/14,14:53:00,2521.8,2522.0,2521.0,2521.6,333 -2012/2/14,14:54:00,2521.8,2522.4,2521.0,2521.8,419 -2012/2/14,14:55:00,2522.2,2522.8,2521.6,2522.0,425 -2012/2/14,14:56:00,2522.2,2523.0,2522.2,2522.2,586 -2012/2/14,14:57:00,2522.2,2522.6,2520.8,2522.6,685 -2012/2/14,14:58:00,2522.6,2523.0,2521.6,2522.2,361 -2012/2/14,14:59:00,2522.4,2522.4,2521.4,2521.6,363 -2012/2/14,15:00:00,2521.6,2522.4,2521.2,2521.8,498 -2012/2/14,15:01:00,2522.0,2522.6,2521.2,2521.4,421 -2012/2/14,15:02:00,2521.6,2522.0,2521.2,2521.8,194 -2012/2/14,15:03:00,2521.6,2521.8,2521.4,2521.8,143 -2012/2/14,15:04:00,2521.6,2521.8,2520.4,2520.8,643 -2012/2/14,15:05:00,2521.0,2521.0,2520.4,2521.0,386 -2012/2/14,15:06:00,2521.0,2521.4,2520.6,2520.8,271 -2012/2/14,15:07:00,2520.6,2520.8,2520.0,2520.4,560 -2012/2/14,15:08:00,2520.4,2520.6,2520.2,2520.2,163 -2012/2/14,15:09:00,2520.2,2520.8,2520.2,2520.4,250 -2012/2/14,15:10:00,2520.4,2520.6,2520.0,2520.0,327 -2012/2/14,15:11:00,2520.2,2520.2,2519.6,2519.8,511 -2012/2/14,15:12:00,2519.6,2520.6,2519.6,2520.4,399 -2012/2/14,15:13:00,2520.4,2520.4,2519.0,2519.4,818 -2012/2/14,15:14:00,2519.4,2519.8,2518.2,2518.4,619 -2012/2/14,15:15:00,2518.4,2520.0,2518.2,2519.6,1143 -2012/2/15,09:16:00,2520.4,2531.6,2520.4,2528.0,1164 -2012/2/15,09:17:00,2527.8,2528.8,2526.6,2528.0,446 -2012/2/15,09:18:00,2527.8,2528.6,2527.2,2527.4,432 -2012/2/15,09:19:00,2527.6,2529.6,2527.0,2527.2,435 -2012/2/15,09:20:00,2527.0,2527.8,2526.0,2526.8,397 -2012/2/15,09:21:00,2526.2,2527.8,2525.2,2525.8,342 -2012/2/15,09:22:00,2525.6,2526.8,2525.2,2525.6,245 -2012/2/15,09:23:00,2525.6,2526.8,2525.0,2526.8,295 -2012/2/15,09:24:00,2526.8,2526.8,2524.4,2524.8,287 -2012/2/15,09:25:00,2524.8,2525.0,2524.0,2524.8,302 -2012/2/15,09:26:00,2524.8,2525.0,2523.4,2525.0,278 -2012/2/15,09:27:00,2525.0,2525.0,2524.2,2524.8,114 -2012/2/15,09:28:00,2524.6,2524.8,2523.0,2523.4,290 -2012/2/15,09:29:00,2523.2,2525.8,2522.2,2525.6,411 -2012/2/15,09:30:00,2525.4,2525.6,2524.4,2524.8,208 -2012/2/15,09:31:00,2524.8,2526.2,2524.2,2525.6,458 -2012/2/15,09:32:00,2525.2,2525.2,2521.2,2522.2,548 -2012/2/15,09:33:00,2522.6,2523.6,2521.2,2522.8,300 -2012/2/15,09:34:00,2522.6,2522.8,2520.6,2520.6,452 -2012/2/15,09:35:00,2520.6,2522.8,2520.2,2521.8,397 -2012/2/15,09:36:00,2522.4,2522.8,2520.2,2522.6,365 -2012/2/15,09:37:00,2522.8,2524.2,2522.0,2523.2,389 -2012/2/15,09:38:00,2523.2,2523.6,2521.2,2523.6,283 -2012/2/15,09:39:00,2523.6,2527.6,2523.6,2527.4,810 -2012/2/15,09:40:00,2527.0,2527.6,2525.8,2527.6,743 -2012/2/15,09:41:00,2527.2,2527.6,2526.0,2527.2,517 -2012/2/15,09:42:00,2527.0,2528.8,2526.4,2527.2,550 -2012/2/15,09:43:00,2527.6,2529.2,2526.6,2526.8,524 -2012/2/15,09:44:00,2527.2,2527.4,2525.0,2526.2,473 -2012/2/15,09:45:00,2526.2,2527.4,2526.2,2526.8,173 -2012/2/15,09:46:00,2526.4,2528.6,2526.0,2526.4,484 -2012/2/15,09:47:00,2525.8,2526.8,2523.0,2524.0,672 -2012/2/15,09:48:00,2523.8,2525.4,2523.8,2525.0,300 -2012/2/15,09:49:00,2525.0,2526.2,2524.0,2525.8,364 -2012/2/15,09:50:00,2525.4,2525.8,2523.6,2524.0,311 -2012/2/15,09:51:00,2524.0,2524.6,2520.6,2520.6,580 -2012/2/15,09:52:00,2521.2,2522.8,2520.0,2521.6,667 -2012/2/15,09:53:00,2520.8,2522.2,2520.6,2521.8,250 -2012/2/15,09:54:00,2521.6,2522.8,2520.6,2522.6,277 -2012/2/15,09:55:00,2522.4,2522.6,2521.6,2522.2,230 -2012/2/15,09:56:00,2522.4,2522.4,2520.6,2521.2,328 -2012/2/15,09:57:00,2521.0,2521.8,2520.2,2520.2,349 -2012/2/15,09:58:00,2520.2,2521.0,2519.0,2520.8,508 -2012/2/15,09:59:00,2520.4,2521.8,2520.2,2520.4,335 -2012/2/15,10:00:00,2520.4,2520.6,2517.4,2517.4,577 -2012/2/15,10:01:00,2518.4,2519.0,2517.0,2518.8,543 -2012/2/15,10:02:00,2518.4,2519.0,2517.6,2517.6,317 -2012/2/15,10:03:00,2517.4,2518.0,2516.0,2517.2,462 -2012/2/15,10:04:00,2517.0,2517.8,2516.2,2516.2,379 -2012/2/15,10:05:00,2516.2,2518.0,2515.8,2518.0,417 -2012/2/15,10:06:00,2518.0,2518.0,2517.0,2517.8,246 -2012/2/15,10:07:00,2517.4,2517.8,2516.0,2516.2,345 -2012/2/15,10:08:00,2516.2,2518.8,2515.4,2518.8,469 -2012/2/15,10:09:00,2518.8,2520.0,2517.8,2519.2,526 -2012/2/15,10:10:00,2519.4,2519.6,2518.6,2518.6,174 -2012/2/15,10:11:00,2518.4,2520.0,2517.4,2520.0,425 -2012/2/15,10:12:00,2520.0,2521.2,2519.4,2521.0,435 -2012/2/15,10:13:00,2521.2,2521.4,2520.2,2520.4,239 -2012/2/15,10:14:00,2520.8,2521.2,2520.0,2520.2,251 -2012/2/15,10:15:00,2520.2,2520.6,2519.4,2520.6,171 -2012/2/15,10:16:00,2520.2,2521.4,2520.0,2520.0,268 -2012/2/15,10:17:00,2520.0,2522.4,2519.4,2522.2,385 -2012/2/15,10:18:00,2522.4,2522.4,2520.8,2521.8,313 -2012/2/15,10:19:00,2521.6,2522.2,2520.4,2520.8,182 -2012/2/15,10:20:00,2521.2,2522.0,2520.2,2521.6,158 -2012/2/15,10:21:00,2522.0,2522.2,2521.2,2521.4,236 -2012/2/15,10:22:00,2521.4,2522.0,2519.2,2519.8,271 -2012/2/15,10:23:00,2519.6,2520.0,2517.6,2518.0,379 -2012/2/15,10:24:00,2518.0,2526.4,2517.8,2524.4,1445 -2012/2/15,10:25:00,2524.8,2526.4,2524.4,2525.2,661 -2012/2/15,10:26:00,2525.2,2527.4,2524.6,2527.4,827 -2012/2/15,10:27:00,2527.6,2538.2,2526.6,2535.2,2110 -2012/2/15,10:28:00,2535.0,2537.6,2534.8,2536.0,1319 -2012/2/15,10:29:00,2536.2,2536.2,2533.0,2534.8,744 -2012/2/15,10:30:00,2534.8,2537.0,2534.0,2537.0,682 -2012/2/15,10:31:00,2537.4,2544.8,2537.4,2542.2,1760 -2012/2/15,10:32:00,2542.2,2543.0,2540.2,2541.0,790 -2012/2/15,10:33:00,2540.6,2541.8,2538.2,2540.0,858 -2012/2/15,10:34:00,2539.8,2540.6,2537.4,2538.6,696 -2012/2/15,10:35:00,2538.6,2541.8,2538.0,2541.0,503 -2012/2/15,10:36:00,2541.6,2543.0,2539.4,2539.4,685 -2012/2/15,10:37:00,2539.2,2540.4,2538.2,2540.4,519 -2012/2/15,10:38:00,2540.0,2542.0,2539.6,2540.2,608 -2012/2/15,10:39:00,2540.2,2541.2,2539.6,2539.6,395 -2012/2/15,10:40:00,2539.6,2540.0,2538.0,2539.6,590 -2012/2/15,10:41:00,2539.6,2539.6,2533.6,2536.0,1030 -2012/2/15,10:42:00,2535.6,2538.4,2535.0,2537.4,409 -2012/2/15,10:43:00,2537.0,2538.2,2536.0,2538.2,438 -2012/2/15,10:44:00,2538.0,2540.4,2537.6,2540.4,456 -2012/2/15,10:45:00,2540.6,2543.8,2540.4,2543.8,823 -2012/2/15,10:46:00,2544.0,2547.8,2543.4,2547.0,1318 -2012/2/15,10:47:00,2547.0,2551.0,2544.4,2544.8,1117 -2012/2/15,10:48:00,2544.8,2547.6,2544.8,2547.0,429 -2012/2/15,10:49:00,2547.0,2548.4,2545.0,2545.6,522 -2012/2/15,10:50:00,2545.6,2545.6,2541.4,2544.0,709 -2012/2/15,10:51:00,2544.2,2544.8,2543.4,2544.2,357 -2012/2/15,10:52:00,2544.2,2544.8,2543.2,2543.6,323 -2012/2/15,10:53:00,2543.2,2543.8,2541.8,2542.4,307 -2012/2/15,10:54:00,2542.0,2544.8,2541.8,2541.8,268 -2012/2/15,10:55:00,2541.8,2541.8,2538.6,2539.0,674 -2012/2/15,10:56:00,2539.0,2541.4,2538.8,2540.8,357 -2012/2/15,10:57:00,2541.0,2542.2,2540.6,2542.0,218 -2012/2/15,10:58:00,2542.0,2544.6,2541.6,2544.6,401 -2012/2/15,10:59:00,2544.4,2544.6,2538.8,2541.2,527 -2012/2/15,11:00:00,2540.8,2544.2,2540.8,2544.2,334 -2012/2/15,11:01:00,2544.2,2544.8,2541.2,2541.2,306 -2012/2/15,11:02:00,2541.2,2541.2,2537.8,2539.0,653 -2012/2/15,11:03:00,2539.0,2540.6,2535.0,2535.4,826 -2012/2/15,11:04:00,2535.6,2537.8,2535.0,2537.0,424 -2012/2/15,11:05:00,2537.6,2539.6,2536.8,2538.8,331 -2012/2/15,11:06:00,2538.8,2540.8,2537.2,2539.0,323 -2012/2/15,11:07:00,2539.0,2541.2,2538.6,2540.6,256 -2012/2/15,11:08:00,2540.6,2541.0,2539.4,2540.4,147 -2012/2/15,11:09:00,2540.4,2542.6,2540.0,2542.0,310 -2012/2/15,11:10:00,2542.2,2545.0,2541.0,2544.0,655 -2012/2/15,11:11:00,2544.2,2544.2,2541.8,2542.4,361 -2012/2/15,11:12:00,2543.0,2545.4,2542.6,2543.8,402 -2012/2/15,11:13:00,2543.4,2544.8,2542.2,2544.4,349 -2012/2/15,11:14:00,2544.4,2545.2,2543.0,2544.2,308 -2012/2/15,11:15:00,2544.0,2553.6,2544.0,2553.2,1103 -2012/2/15,11:16:00,2552.8,2555.2,2549.6,2551.8,1407 -2012/2/15,11:17:00,2551.0,2551.0,2548.4,2549.2,740 -2012/2/15,11:18:00,2549.4,2550.6,2548.4,2549.4,405 -2012/2/15,11:19:00,2549.4,2550.0,2543.2,2545.6,873 -2012/2/15,11:20:00,2545.2,2547.2,2544.6,2547.2,325 -2012/2/15,11:21:00,2547.8,2549.6,2546.8,2547.2,411 -2012/2/15,11:22:00,2547.4,2547.8,2545.4,2547.8,297 -2012/2/15,11:23:00,2547.8,2548.6,2547.4,2548.2,187 -2012/2/15,11:24:00,2548.6,2554.6,2548.2,2553.4,707 -2012/2/15,11:25:00,2553.4,2553.4,2549.6,2552.0,418 -2012/2/15,11:26:00,2552.0,2553.8,2549.2,2551.2,415 -2012/2/15,11:27:00,2551.2,2552.4,2549.8,2552.0,286 -2012/2/15,11:28:00,2552.2,2552.2,2548.6,2550.2,354 -2012/2/15,11:29:00,2550.0,2550.8,2549.0,2550.0,316 -2012/2/15,11:30:00,2550.4,2550.4,2548.6,2549.8,294 -2012/2/15,13:01:00,2551.6,2558.0,2551.2,2558.0,1113 -2012/2/15,13:02:00,2558.0,2559.8,2557.4,2559.6,634 -2012/2/15,13:03:00,2559.8,2560.0,2557.2,2558.2,484 -2012/2/15,13:04:00,2558.2,2558.8,2557.8,2558.0,233 -2012/2/15,13:05:00,2558.4,2559.0,2557.2,2558.6,264 -2012/2/15,13:06:00,2558.6,2559.8,2558.2,2558.2,334 -2012/2/15,13:07:00,2558.2,2560.8,2557.8,2560.4,407 -2012/2/15,13:08:00,2560.4,2561.0,2556.8,2557.2,605 -2012/2/15,13:09:00,2558.0,2558.8,2557.0,2557.8,215 -2012/2/15,13:10:00,2557.6,2559.0,2556.6,2557.0,253 -2012/2/15,13:11:00,2557.0,2557.8,2555.6,2556.8,361 -2012/2/15,13:12:00,2557.0,2557.6,2556.6,2556.6,191 -2012/2/15,13:13:00,2556.6,2561.0,2556.4,2561.0,393 -2012/2/15,13:14:00,2560.8,2562.4,2560.2,2561.8,524 -2012/2/15,13:15:00,2561.4,2562.4,2559.8,2561.4,385 -2012/2/15,13:16:00,2562.0,2562.8,2561.0,2561.8,325 -2012/2/15,13:17:00,2561.6,2561.8,2559.6,2560.4,239 -2012/2/15,13:18:00,2560.4,2561.0,2558.6,2559.8,271 -2012/2/15,13:19:00,2559.6,2561.0,2559.4,2560.6,169 -2012/2/15,13:20:00,2560.2,2560.2,2558.8,2559.0,215 -2012/2/15,13:21:00,2558.6,2559.0,2555.8,2557.0,398 -2012/2/15,13:22:00,2557.0,2559.2,2556.8,2557.4,225 -2012/2/15,13:23:00,2557.8,2558.6,2557.4,2557.4,243 -2012/2/15,13:24:00,2558.0,2558.4,2553.2,2555.0,488 -2012/2/15,13:25:00,2555.0,2556.6,2554.6,2556.2,286 -2012/2/15,13:26:00,2555.8,2557.0,2555.6,2556.8,139 -2012/2/15,13:27:00,2556.8,2557.2,2554.8,2554.8,222 -2012/2/15,13:28:00,2554.8,2555.4,2552.4,2555.0,450 -2012/2/15,13:29:00,2554.8,2556.8,2554.4,2555.0,251 -2012/2/15,13:30:00,2555.0,2556.2,2553.6,2555.2,303 -2012/2/15,13:31:00,2555.2,2555.2,2549.2,2550.2,863 -2012/2/15,13:32:00,2550.2,2550.4,2548.0,2548.0,610 -2012/2/15,13:33:00,2548.0,2549.4,2546.0,2548.6,530 -2012/2/15,13:34:00,2548.6,2548.8,2546.2,2547.2,462 -2012/2/15,13:35:00,2547.0,2549.2,2546.6,2547.0,434 -2012/2/15,13:36:00,2548.6,2548.8,2546.2,2547.4,324 -2012/2/15,13:37:00,2547.4,2549.0,2544.0,2548.6,658 -2012/2/15,13:38:00,2549.0,2550.8,2548.2,2550.8,409 -2012/2/15,13:39:00,2550.2,2550.8,2547.6,2549.8,309 -2012/2/15,13:40:00,2548.6,2549.2,2546.6,2547.0,273 -2012/2/15,13:41:00,2547.4,2548.8,2544.4,2548.8,452 -2012/2/15,13:42:00,2548.4,2550.0,2547.4,2549.0,254 -2012/2/15,13:43:00,2549.0,2549.8,2547.2,2549.8,258 -2012/2/15,13:44:00,2549.6,2549.8,2548.4,2548.6,211 -2012/2/15,13:45:00,2548.2,2549.0,2545.0,2545.2,352 -2012/2/15,13:46:00,2545.0,2547.2,2544.2,2546.6,363 -2012/2/15,13:47:00,2546.2,2548.4,2545.4,2548.0,186 -2012/2/15,13:48:00,2548.0,2550.2,2547.8,2549.0,466 -2012/2/15,13:49:00,2548.6,2548.6,2545.0,2545.2,395 -2012/2/15,13:50:00,2545.2,2546.0,2542.0,2544.2,577 -2012/2/15,13:51:00,2544.0,2546.0,2543.4,2544.2,316 -2012/2/15,13:52:00,2544.4,2545.6,2542.0,2545.6,436 -2012/2/15,13:53:00,2545.2,2546.8,2545.2,2545.8,226 -2012/2/15,13:54:00,2545.8,2546.2,2543.4,2546.0,261 -2012/2/15,13:55:00,2545.6,2547.4,2545.2,2546.6,284 -2012/2/15,13:56:00,2547.2,2547.4,2543.0,2544.0,337 -2012/2/15,13:57:00,2544.0,2545.2,2543.6,2544.8,302 -2012/2/15,13:58:00,2544.8,2545.8,2543.8,2544.6,257 -2012/2/15,13:59:00,2544.6,2548.0,2544.2,2547.8,265 -2012/2/15,14:00:00,2548.0,2549.8,2547.0,2549.2,480 -2012/2/15,14:01:00,2549.4,2549.6,2547.6,2548.8,187 -2012/2/15,14:02:00,2549.0,2550.6,2548.2,2550.6,216 -2012/2/15,14:03:00,2550.4,2551.0,2548.6,2549.6,364 -2012/2/15,14:04:00,2549.6,2550.0,2548.6,2549.0,154 -2012/2/15,14:05:00,2549.0,2549.8,2548.2,2548.4,141 -2012/2/15,14:06:00,2548.6,2549.4,2548.2,2549.0,178 -2012/2/15,14:07:00,2549.4,2551.0,2545.0,2545.4,420 -2012/2/15,14:08:00,2545.0,2545.6,2541.0,2542.4,832 -2012/2/15,14:09:00,2542.2,2544.4,2542.0,2543.4,271 -2012/2/15,14:10:00,2543.2,2545.4,2543.0,2543.0,265 -2012/2/15,14:11:00,2544.2,2544.6,2542.8,2544.0,307 -2012/2/15,14:12:00,2544.0,2545.0,2543.0,2543.4,198 -2012/2/15,14:13:00,2543.0,2545.0,2542.0,2544.0,363 -2012/2/15,14:14:00,2543.4,2544.2,2542.2,2543.2,184 -2012/2/15,14:15:00,2543.4,2546.6,2543.0,2545.2,347 -2012/2/15,14:16:00,2544.4,2544.4,2540.2,2540.4,660 -2012/2/15,14:17:00,2540.2,2541.6,2538.0,2539.4,680 -2012/2/15,14:18:00,2539.4,2541.0,2538.4,2540.8,362 -2012/2/15,14:19:00,2540.8,2541.4,2540.2,2541.4,178 -2012/2/15,14:20:00,2541.2,2541.8,2540.0,2541.8,188 -2012/2/15,14:21:00,2541.8,2542.0,2539.4,2540.8,310 -2012/2/15,14:22:00,2540.8,2542.6,2540.4,2541.8,153 -2012/2/15,14:23:00,2541.8,2542.6,2538.0,2540.6,297 -2012/2/15,14:24:00,2540.4,2541.0,2539.0,2539.0,245 -2012/2/15,14:25:00,2539.0,2540.0,2538.0,2539.8,384 -2012/2/15,14:26:00,2539.8,2541.4,2539.0,2539.0,212 -2012/2/15,14:27:00,2539.2,2540.2,2538.6,2540.2,139 -2012/2/15,14:28:00,2540.4,2542.6,2539.6,2541.6,258 -2012/2/15,14:29:00,2541.6,2542.0,2540.0,2541.8,173 -2012/2/15,14:30:00,2542.0,2545.8,2541.8,2545.2,658 -2012/2/15,14:31:00,2544.6,2545.2,2543.6,2544.0,220 -2012/2/15,14:32:00,2544.4,2544.6,2543.6,2544.6,109 -2012/2/15,14:33:00,2544.6,2545.0,2544.0,2544.6,100 -2012/2/15,14:34:00,2544.2,2545.0,2543.8,2544.0,145 -2012/2/15,14:35:00,2543.6,2544.6,2542.8,2544.2,138 -2012/2/15,14:36:00,2544.2,2544.2,2540.8,2541.0,341 -2012/2/15,14:37:00,2541.2,2542.4,2540.8,2542.4,105 -2012/2/15,14:38:00,2542.2,2542.8,2541.6,2541.6,95 -2012/2/15,14:39:00,2541.6,2542.4,2539.0,2539.0,374 -2012/2/15,14:40:00,2539.2,2539.2,2538.0,2538.4,561 -2012/2/15,14:41:00,2539.0,2539.8,2538.0,2539.8,165 -2012/2/15,14:42:00,2539.8,2540.6,2539.2,2540.6,121 -2012/2/15,14:43:00,2540.2,2540.8,2539.0,2540.0,181 -2012/2/15,14:44:00,2540.4,2543.0,2540.4,2540.4,194 -2012/2/15,14:45:00,2540.4,2541.8,2540.2,2541.4,242 -2012/2/15,14:46:00,2541.4,2543.6,2540.6,2541.2,272 -2012/2/15,14:47:00,2541.6,2541.8,2540.6,2541.0,97 -2012/2/15,14:48:00,2540.8,2541.4,2540.4,2541.2,67 -2012/2/15,14:49:00,2541.0,2542.6,2541.0,2542.4,103 -2012/2/15,14:50:00,2542.6,2543.0,2541.8,2543.0,172 -2012/2/15,14:51:00,2542.6,2543.0,2542.2,2542.2,178 -2012/2/15,14:52:00,2542.4,2545.2,2542.4,2544.4,462 -2012/2/15,14:53:00,2544.4,2545.4,2544.4,2544.8,190 -2012/2/15,14:54:00,2544.8,2545.0,2544.0,2544.4,214 -2012/2/15,14:55:00,2544.8,2545.0,2544.0,2544.4,134 -2012/2/15,14:56:00,2544.6,2545.0,2544.0,2544.2,138 -2012/2/15,14:57:00,2544.2,2544.6,2543.4,2543.6,118 -2012/2/15,14:58:00,2543.6,2544.0,2543.2,2543.2,115 -2012/2/15,14:59:00,2543.2,2543.8,2543.2,2543.6,102 -2012/2/15,15:00:00,2543.8,2544.0,2543.2,2543.4,150 -2012/2/15,15:01:00,2543.4,2544.4,2541.4,2542.0,338 -2012/2/15,15:02:00,2541.8,2542.2,2541.2,2542.2,166 -2012/2/15,15:03:00,2542.4,2542.6,2542.0,2542.6,46 -2012/2/15,15:04:00,2542.6,2543.0,2542.4,2543.0,124 -2012/2/15,15:05:00,2543.0,2543.2,2542.6,2542.6,104 -2012/2/15,15:06:00,2542.8,2543.0,2542.4,2542.8,101 -2012/2/15,15:07:00,2542.8,2543.0,2542.2,2542.8,126 -2012/2/15,15:08:00,2542.8,2543.0,2542.4,2542.8,73 -2012/2/15,15:09:00,2542.8,2543.0,2542.6,2543.0,108 -2012/2/15,15:10:00,2543.0,2543.6,2542.8,2543.6,162 -2012/2/15,15:11:00,2543.6,2544.8,2543.2,2544.6,207 -2012/2/15,15:12:00,2544.4,2544.8,2544.0,2544.0,121 -2012/2/15,15:13:00,2544.2,2544.4,2543.6,2544.2,183 -2012/2/15,15:14:00,2543.8,2545.0,2543.6,2544.8,223 -2012/2/15,15:15:00,2544.8,2546.8,2544.8,2546.6,531 -2012/2/16,09:16:00,2547.0,2547.0,2541.4,2546.0,3436 -2012/2/16,09:17:00,2546.0,2547.6,2545.2,2546.4,1692 -2012/2/16,09:18:00,2546.6,2547.8,2546.2,2547.2,1046 -2012/2/16,09:19:00,2547.4,2549.4,2547.2,2548.4,1160 -2012/2/16,09:20:00,2548.6,2548.6,2547.2,2547.6,842 -2012/2/16,09:21:00,2547.6,2547.6,2546.0,2546.8,876 -2012/2/16,09:22:00,2546.4,2547.6,2546.4,2547.6,706 -2012/2/16,09:23:00,2547.6,2548.4,2547.4,2548.2,451 -2012/2/16,09:24:00,2548.4,2551.0,2548.4,2549.6,1210 -2012/2/16,09:25:00,2549.4,2549.6,2547.4,2547.8,829 -2012/2/16,09:26:00,2547.8,2548.0,2544.8,2545.2,1365 -2012/2/16,09:27:00,2545.4,2548.0,2545.2,2546.8,683 -2012/2/16,09:28:00,2546.4,2548.8,2546.4,2548.4,620 -2012/2/16,09:29:00,2548.4,2550.0,2547.8,2547.8,718 -2012/2/16,09:30:00,2548.2,2548.8,2548.0,2548.0,241 -2012/2/16,09:31:00,2548.0,2549.6,2546.8,2548.4,810 -2012/2/16,09:32:00,2548.6,2551.0,2547.4,2550.2,1036 -2012/2/16,09:33:00,2550.0,2550.2,2548.2,2549.8,696 -2012/2/16,09:34:00,2549.2,2552.4,2548.0,2548.0,1851 -2012/2/16,09:35:00,2548.2,2549.0,2546.0,2546.8,1533 -2012/2/16,09:36:00,2546.4,2551.4,2546.4,2551.4,1115 -2012/2/16,09:37:00,2551.8,2553.6,2550.4,2551.2,1626 -2012/2/16,09:38:00,2551.0,2551.8,2550.0,2551.4,830 -2012/2/16,09:39:00,2551.4,2552.0,2550.0,2552.0,1042 -2012/2/16,09:40:00,2552.0,2554.8,2551.6,2554.8,1773 -2012/2/16,09:41:00,2554.4,2556.6,2553.4,2553.6,1916 -2012/2/16,09:42:00,2553.6,2554.2,2552.6,2553.2,1074 -2012/2/16,09:43:00,2553.4,2554.4,2551.8,2552.4,942 -2012/2/16,09:44:00,2552.4,2555.6,2552.2,2553.6,808 -2012/2/16,09:45:00,2554.0,2554.4,2550.6,2552.2,1291 -2012/2/16,09:46:00,2551.6,2552.8,2551.2,2552.0,742 -2012/2/16,09:47:00,2552.0,2554.6,2551.4,2553.8,693 -2012/2/16,09:48:00,2553.6,2556.8,2553.2,2556.0,1574 -2012/2/16,09:49:00,2555.6,2557.4,2554.6,2556.6,1254 -2012/2/16,09:50:00,2556.8,2558.2,2556.2,2557.4,1593 -2012/2/16,09:51:00,2557.0,2557.6,2556.0,2556.6,1089 -2012/2/16,09:52:00,2556.6,2558.0,2556.6,2556.6,1032 -2012/2/16,09:53:00,2556.6,2558.8,2556.6,2558.8,1181 -2012/2/16,09:54:00,2558.2,2559.4,2557.0,2557.4,1379 -2012/2/16,09:55:00,2557.8,2559.0,2556.8,2558.6,994 -2012/2/16,09:56:00,2559.0,2563.2,2558.8,2562.0,2805 -2012/2/16,09:57:00,2561.8,2565.0,2560.4,2564.2,2116 -2012/2/16,09:58:00,2564.2,2564.8,2561.6,2562.4,1615 -2012/2/16,09:59:00,2562.6,2562.8,2560.4,2561.0,1116 -2012/2/16,10:00:00,2561.0,2561.6,2559.6,2560.0,1402 -2012/2/16,10:01:00,2560.8,2561.8,2558.4,2559.2,1437 -2012/2/16,10:02:00,2559.2,2559.8,2558.4,2559.2,931 -2012/2/16,10:03:00,2559.4,2559.8,2557.2,2558.4,1302 -2012/2/16,10:04:00,2558.2,2558.4,2557.2,2558.4,1030 -2012/2/16,10:05:00,2558.6,2559.4,2555.8,2557.0,1593 -2012/2/16,10:06:00,2556.4,2557.0,2553.4,2554.0,2212 -2012/2/16,10:07:00,2553.8,2554.0,2551.6,2553.8,2523 -2012/2/16,10:08:00,2553.6,2554.8,2553.2,2553.8,947 -2012/2/16,10:09:00,2553.6,2554.0,2552.4,2554.0,1069 -2012/2/16,10:10:00,2554.0,2554.8,2553.0,2554.4,763 -2012/2/16,10:11:00,2554.2,2555.4,2553.6,2555.0,845 -2012/2/16,10:12:00,2554.6,2555.0,2550.2,2550.6,2232 -2012/2/16,10:13:00,2550.8,2551.2,2549.2,2550.0,1981 -2012/2/16,10:14:00,2550.0,2551.6,2549.6,2550.6,820 -2012/2/16,10:15:00,2550.6,2551.0,2548.6,2550.2,1494 -2012/2/16,10:16:00,2549.6,2551.6,2549.0,2551.0,1338 -2012/2/16,10:17:00,2550.6,2551.6,2550.4,2551.0,746 -2012/2/16,10:18:00,2551.2,2552.4,2551.0,2552.2,1011 -2012/2/16,10:19:00,2552.2,2554.0,2551.0,2553.8,1364 -2012/2/16,10:20:00,2553.2,2553.8,2552.4,2552.8,1087 -2012/2/16,10:21:00,2553.0,2553.8,2552.0,2553.8,778 -2012/2/16,10:22:00,2553.4,2556.8,2553.4,2555.2,1846 -2012/2/16,10:23:00,2555.2,2555.8,2554.4,2555.0,841 -2012/2/16,10:24:00,2555.0,2555.4,2553.4,2554.0,1098 -2012/2/16,10:25:00,2554.0,2554.4,2552.2,2553.0,1019 -2012/2/16,10:26:00,2552.8,2555.6,2552.0,2555.4,1008 -2012/2/16,10:27:00,2555.6,2557.0,2554.0,2554.0,1591 -2012/2/16,10:28:00,2554.0,2554.2,2551.2,2551.4,1751 -2012/2/16,10:29:00,2551.4,2552.4,2550.4,2550.8,1086 -2012/2/16,10:30:00,2550.6,2550.6,2545.0,2545.8,3401 -2012/2/16,10:31:00,2546.2,2549.8,2546.0,2549.6,1826 -2012/2/16,10:32:00,2549.6,2549.6,2547.6,2548.2,950 -2012/2/16,10:33:00,2548.0,2550.4,2548.0,2549.8,1146 -2012/2/16,10:34:00,2549.8,2550.0,2548.0,2548.4,735 -2012/2/16,10:35:00,2548.2,2549.4,2546.8,2549.0,869 -2012/2/16,10:36:00,2549.0,2549.4,2546.0,2548.0,882 -2012/2/16,10:37:00,2548.2,2548.8,2547.0,2548.2,879 -2012/2/16,10:38:00,2548.4,2549.6,2548.0,2548.6,906 -2012/2/16,10:39:00,2548.2,2551.6,2548.0,2551.4,1163 -2012/2/16,10:40:00,2550.8,2551.8,2550.8,2551.4,1044 -2012/2/16,10:41:00,2551.2,2555.0,2551.0,2554.4,1519 -2012/2/16,10:42:00,2554.4,2556.8,2553.4,2556.8,2079 -2012/2/16,10:43:00,2556.6,2557.8,2555.2,2556.2,1917 -2012/2/16,10:44:00,2556.0,2556.2,2554.8,2555.2,826 -2012/2/16,10:45:00,2555.2,2556.0,2554.4,2554.8,796 -2012/2/16,10:46:00,2554.6,2556.2,2553.0,2554.0,1208 -2012/2/16,10:47:00,2553.6,2555.8,2553.6,2554.0,681 -2012/2/16,10:48:00,2554.2,2555.6,2553.6,2553.6,748 -2012/2/16,10:49:00,2553.6,2554.0,2549.6,2551.0,2066 -2012/2/16,10:50:00,2550.8,2552.2,2550.8,2552.0,728 -2012/2/16,10:51:00,2552.0,2552.0,2549.4,2549.8,1419 -2012/2/16,10:52:00,2549.8,2550.0,2547.0,2548.0,2105 -2012/2/16,10:53:00,2547.8,2550.6,2547.2,2549.8,1097 -2012/2/16,10:54:00,2550.0,2551.4,2549.4,2551.2,812 -2012/2/16,10:55:00,2551.4,2553.0,2550.4,2552.8,971 -2012/2/16,10:56:00,2553.4,2555.2,2552.0,2555.2,1846 -2012/2/16,10:57:00,2555.2,2555.8,2553.8,2555.2,1123 -2012/2/16,10:58:00,2555.2,2555.6,2553.6,2554.0,821 -2012/2/16,10:59:00,2554.0,2555.0,2554.0,2554.4,648 -2012/2/16,11:00:00,2554.0,2554.6,2550.4,2551.4,1506 -2012/2/16,11:01:00,2551.2,2556.6,2551.2,2555.2,2082 -2012/2/16,11:02:00,2555.0,2556.2,2553.0,2554.8,1069 -2012/2/16,11:03:00,2554.8,2555.0,2549.4,2550.0,2203 -2012/2/16,11:04:00,2550.2,2551.8,2548.8,2549.6,1662 -2012/2/16,11:05:00,2549.8,2551.4,2549.2,2551.0,858 -2012/2/16,11:06:00,2551.0,2552.0,2548.2,2548.2,1161 -2012/2/16,11:07:00,2548.0,2550.6,2548.0,2550.0,931 -2012/2/16,11:08:00,2550.0,2554.4,2549.4,2552.8,1564 -2012/2/16,11:09:00,2553.0,2555.0,2551.6,2554.0,1490 -2012/2/16,11:10:00,2554.4,2555.2,2553.8,2555.2,1205 -2012/2/16,11:11:00,2555.0,2555.2,2553.4,2554.6,1001 -2012/2/16,11:12:00,2554.2,2556.4,2554.2,2555.0,1640 -2012/2/16,11:13:00,2555.0,2555.2,2553.0,2553.2,1108 -2012/2/16,11:14:00,2553.2,2554.4,2551.8,2552.4,1047 -2012/2/16,11:15:00,2552.6,2553.8,2551.6,2552.2,832 -2012/2/16,11:16:00,2552.4,2553.6,2550.2,2551.6,1276 -2012/2/16,11:17:00,2551.6,2552.0,2550.6,2550.8,806 -2012/2/16,11:18:00,2550.6,2552.0,2550.6,2551.4,593 -2012/2/16,11:19:00,2551.2,2553.6,2550.6,2553.0,845 -2012/2/16,11:20:00,2553.0,2553.6,2551.8,2552.0,434 -2012/2/16,11:21:00,2552.0,2552.0,2548.2,2549.4,2371 -2012/2/16,11:22:00,2549.6,2551.0,2549.4,2550.2,680 -2012/2/16,11:23:00,2549.8,2554.4,2549.6,2552.8,1489 -2012/2/16,11:24:00,2553.2,2553.2,2550.4,2550.8,691 -2012/2/16,11:25:00,2550.8,2551.2,2548.6,2550.2,1230 -2012/2/16,11:26:00,2550.2,2551.2,2549.4,2550.2,551 -2012/2/16,11:27:00,2550.6,2550.6,2548.6,2549.6,789 -2012/2/16,11:28:00,2549.4,2549.6,2546.8,2547.0,2065 -2012/2/16,11:29:00,2546.8,2547.0,2543.0,2544.2,3028 -2012/2/16,11:30:00,2544.0,2545.0,2543.0,2544.0,1803 -2012/2/16,13:01:00,2544.2,2544.4,2542.2,2542.8,2054 -2012/2/16,13:02:00,2543.0,2543.4,2542.2,2542.4,1344 -2012/2/16,13:03:00,2542.6,2542.6,2539.8,2541.0,2268 -2012/2/16,13:04:00,2540.8,2541.2,2540.0,2541.2,1171 -2012/2/16,13:05:00,2541.2,2541.4,2540.2,2540.4,844 -2012/2/16,13:06:00,2540.8,2541.0,2539.8,2540.6,625 -2012/2/16,13:07:00,2540.8,2541.4,2539.0,2539.0,1008 -2012/2/16,13:08:00,2539.2,2540.6,2538.2,2540.4,1199 -2012/2/16,13:09:00,2540.6,2541.4,2540.0,2541.2,782 -2012/2/16,13:10:00,2541.2,2541.4,2540.4,2541.0,581 -2012/2/16,13:11:00,2541.0,2541.0,2538.6,2539.2,1041 -2012/2/16,13:12:00,2539.4,2540.6,2539.0,2539.2,779 -2012/2/16,13:13:00,2539.6,2539.6,2536.8,2536.8,1729 -2012/2/16,13:14:00,2536.8,2536.8,2534.0,2534.8,2752 -2012/2/16,13:15:00,2535.0,2536.2,2534.8,2535.6,1216 -2012/2/16,13:16:00,2535.8,2535.8,2533.2,2535.0,1145 -2012/2/16,13:17:00,2535.2,2536.6,2535.2,2536.4,936 -2012/2/16,13:18:00,2536.2,2537.6,2536.0,2537.4,1014 -2012/2/16,13:19:00,2537.4,2537.4,2536.4,2536.6,793 -2012/2/16,13:20:00,2536.4,2537.6,2536.4,2537.2,657 -2012/2/16,13:21:00,2537.0,2537.4,2535.0,2536.2,1132 -2012/2/16,13:22:00,2536.4,2536.8,2535.6,2536.4,670 -2012/2/16,13:23:00,2536.2,2537.4,2534.8,2535.0,922 -2012/2/16,13:24:00,2534.4,2537.0,2532.6,2536.0,1755 -2012/2/16,13:25:00,2535.8,2535.8,2534.2,2535.0,666 -2012/2/16,13:26:00,2535.0,2536.8,2535.0,2535.8,744 -2012/2/16,13:27:00,2535.6,2535.8,2533.2,2533.2,845 -2012/2/16,13:28:00,2533.8,2534.8,2531.8,2534.6,2140 -2012/2/16,13:29:00,2534.2,2534.2,2531.2,2531.6,987 -2012/2/16,13:30:00,2531.8,2533.4,2531.8,2532.6,907 -2012/2/16,13:31:00,2532.6,2534.4,2531.6,2534.0,1000 -2012/2/16,13:32:00,2533.8,2534.8,2533.2,2533.2,633 -2012/2/16,13:33:00,2533.2,2534.2,2533.0,2533.8,417 -2012/2/16,13:34:00,2533.6,2535.0,2532.4,2532.4,1049 -2012/2/16,13:35:00,2532.6,2534.6,2531.6,2534.4,908 -2012/2/16,13:36:00,2534.6,2536.6,2534.0,2535.4,1526 -2012/2/16,13:37:00,2535.2,2535.6,2534.6,2535.6,584 -2012/2/16,13:38:00,2535.6,2536.0,2534.8,2535.4,610 -2012/2/16,13:39:00,2535.0,2535.6,2534.0,2535.4,782 -2012/2/16,13:40:00,2535.6,2535.6,2534.6,2535.0,552 -2012/2/16,13:41:00,2535.0,2535.0,2533.6,2534.0,709 -2012/2/16,13:42:00,2534.0,2535.4,2533.8,2534.6,501 -2012/2/16,13:43:00,2535.0,2535.2,2533.8,2534.8,526 -2012/2/16,13:44:00,2534.8,2535.2,2532.2,2534.6,1501 -2012/2/16,13:45:00,2535.4,2537.8,2535.2,2537.8,1816 -2012/2/16,13:46:00,2537.0,2538.6,2536.0,2537.2,1936 -2012/2/16,13:47:00,2537.0,2537.4,2536.0,2536.0,947 -2012/2/16,13:48:00,2536.2,2536.4,2535.6,2536.0,600 -2012/2/16,13:49:00,2535.8,2536.2,2534.4,2534.8,1168 -2012/2/16,13:50:00,2534.8,2535.2,2532.6,2533.8,1348 -2012/2/16,13:51:00,2533.6,2535.4,2533.6,2535.4,891 -2012/2/16,13:52:00,2535.2,2535.4,2534.2,2534.4,379 -2012/2/16,13:53:00,2534.4,2535.0,2532.8,2532.8,873 -2012/2/16,13:54:00,2533.0,2533.8,2529.8,2531.4,2347 -2012/2/16,13:55:00,2531.4,2535.0,2531.4,2533.8,1565 -2012/2/16,13:56:00,2533.8,2536.2,2533.4,2535.6,1341 -2012/2/16,13:57:00,2535.4,2536.0,2534.4,2535.0,520 -2012/2/16,13:58:00,2534.8,2537.0,2534.2,2536.4,890 -2012/2/16,13:59:00,2536.2,2537.2,2535.8,2537.0,915 -2012/2/16,14:00:00,2537.0,2537.0,2534.0,2535.2,865 -2012/2/16,14:01:00,2534.8,2535.6,2533.8,2534.2,748 -2012/2/16,14:02:00,2534.4,2535.2,2534.0,2534.4,530 -2012/2/16,14:03:00,2534.4,2534.4,2531.4,2531.8,1590 -2012/2/16,14:04:00,2532.0,2532.6,2530.6,2531.4,1496 -2012/2/16,14:05:00,2531.6,2532.8,2528.8,2528.8,1666 -2012/2/16,14:06:00,2528.6,2529.0,2526.2,2527.0,3194 -2012/2/16,14:07:00,2526.8,2526.8,2523.2,2523.2,2995 -2012/2/16,14:08:00,2523.2,2526.4,2523.2,2526.0,1563 -2012/2/16,14:09:00,2526.4,2526.6,2525.4,2525.8,841 -2012/2/16,14:10:00,2525.6,2526.6,2524.6,2525.6,875 -2012/2/16,14:11:00,2526.0,2526.0,2525.0,2525.4,796 -2012/2/16,14:12:00,2525.6,2525.6,2521.2,2522.0,1892 -2012/2/16,14:13:00,2521.6,2524.0,2521.6,2523.6,1637 -2012/2/16,14:14:00,2523.0,2525.0,2522.4,2524.4,1159 -2012/2/16,14:15:00,2524.2,2525.6,2523.8,2524.2,1011 -2012/2/16,14:16:00,2524.2,2524.2,2522.8,2523.2,960 -2012/2/16,14:17:00,2523.0,2523.4,2520.0,2522.0,1758 -2012/2/16,14:18:00,2522.2,2524.6,2521.6,2524.2,1013 -2012/2/16,14:19:00,2524.0,2528.0,2523.8,2526.8,1929 -2012/2/16,14:20:00,2526.8,2527.6,2525.6,2527.0,1074 -2012/2/16,14:21:00,2527.4,2529.2,2527.0,2527.8,1762 -2012/2/16,14:22:00,2528.0,2528.2,2526.6,2527.4,1380 -2012/2/16,14:23:00,2527.2,2529.8,2526.8,2529.8,1135 -2012/2/16,14:24:00,2529.6,2529.8,2527.6,2527.6,1338 -2012/2/16,14:25:00,2527.8,2529.0,2527.6,2528.0,666 -2012/2/16,14:26:00,2528.0,2528.8,2527.4,2527.4,852 -2012/2/16,14:27:00,2527.4,2529.0,2526.6,2529.0,944 -2012/2/16,14:28:00,2529.4,2538.2,2529.4,2534.6,5478 -2012/2/16,14:29:00,2534.6,2535.8,2533.4,2534.0,1711 -2012/2/16,14:30:00,2534.0,2534.8,2532.2,2534.4,1388 -2012/2/16,14:31:00,2534.4,2536.2,2533.0,2535.4,1881 -2012/2/16,14:32:00,2535.2,2536.8,2534.2,2534.8,1662 -2012/2/16,14:33:00,2535.0,2535.6,2533.8,2534.4,1029 -2012/2/16,14:34:00,2534.6,2535.4,2533.2,2533.6,1321 -2012/2/16,14:35:00,2533.4,2534.6,2532.8,2534.6,890 -2012/2/16,14:36:00,2534.2,2535.8,2533.6,2533.8,1134 -2012/2/16,14:37:00,2533.8,2535.6,2533.6,2535.6,1003 -2012/2/16,14:38:00,2535.4,2535.8,2531.2,2532.4,1770 -2012/2/16,14:39:00,2532.2,2534.0,2532.0,2533.6,832 -2012/2/16,14:40:00,2533.6,2534.6,2533.4,2533.6,537 -2012/2/16,14:41:00,2533.6,2534.8,2533.2,2534.6,728 -2012/2/16,14:42:00,2534.8,2536.2,2533.6,2536.2,1210 -2012/2/16,14:43:00,2536.2,2540.0,2536.2,2537.6,2775 -2012/2/16,14:44:00,2537.4,2537.8,2536.6,2537.2,880 -2012/2/16,14:45:00,2537.8,2539.2,2537.0,2539.2,1337 -2012/2/16,14:46:00,2539.0,2540.6,2538.2,2538.4,2229 -2012/2/16,14:47:00,2538.2,2539.4,2537.8,2538.0,948 -2012/2/16,14:48:00,2538.0,2538.8,2537.6,2537.8,787 -2012/2/16,14:49:00,2538.0,2539.4,2537.8,2539.2,604 -2012/2/16,14:50:00,2539.4,2541.8,2538.8,2541.6,1990 -2012/2/16,14:51:00,2541.8,2542.0,2540.2,2540.2,1517 -2012/2/16,14:52:00,2540.4,2541.2,2539.4,2540.0,1018 -2012/2/16,14:53:00,2540.2,2541.4,2540.0,2541.0,613 -2012/2/16,14:54:00,2541.0,2541.4,2540.0,2540.2,835 -2012/2/16,14:55:00,2540.2,2541.0,2539.0,2539.2,1288 -2012/2/16,14:56:00,2539.2,2540.6,2539.2,2540.6,773 -2012/2/16,14:57:00,2540.6,2541.0,2540.2,2540.6,715 -2012/2/16,14:58:00,2540.2,2541.0,2540.2,2540.8,475 -2012/2/16,14:59:00,2540.4,2540.8,2539.8,2540.0,515 -2012/2/16,15:00:00,2540.0,2540.4,2539.6,2540.0,694 -2012/2/16,15:01:00,2539.6,2540.4,2538.8,2539.0,1099 -2012/2/16,15:02:00,2538.8,2539.4,2538.6,2538.8,607 -2012/2/16,15:03:00,2539.0,2539.0,2538.2,2539.0,758 -2012/2/16,15:04:00,2539.0,2539.4,2538.6,2539.2,287 -2012/2/16,15:05:00,2539.4,2539.4,2538.6,2538.6,312 -2012/2/16,15:06:00,2538.6,2539.6,2538.6,2539.0,417 -2012/2/16,15:07:00,2539.0,2539.0,2538.6,2538.8,201 -2012/2/16,15:08:00,2538.8,2539.0,2538.2,2538.6,541 -2012/2/16,15:09:00,2538.6,2540.4,2538.4,2540.0,871 -2012/2/16,15:10:00,2539.8,2541.8,2539.8,2541.8,1031 -2012/2/16,15:11:00,2541.8,2542.8,2540.8,2542.2,1460 -2012/2/16,15:12:00,2542.4,2542.4,2541.4,2541.6,473 -2012/2/16,15:13:00,2541.6,2543.8,2541.2,2543.6,1239 -2012/2/16,15:14:00,2543.6,2545.2,2543.6,2544.6,1616 -2012/2/16,15:15:00,2544.4,2544.8,2543.2,2544.0,1514 -2012/2/17,09:16:00,2559.4,2564.6,2558.2,2564.6,4562 -2012/2/17,09:17:00,2564.6,2566.8,2562.4,2563.2,2595 -2012/2/17,09:18:00,2563.2,2564.0,2562.0,2563.8,1196 -2012/2/17,09:19:00,2563.8,2564.8,2563.0,2563.2,916 -2012/2/17,09:20:00,2563.2,2563.4,2561.2,2562.8,1128 -2012/2/17,09:21:00,2562.8,2563.8,2561.8,2561.8,759 -2012/2/17,09:22:00,2561.8,2562.8,2561.0,2561.0,651 -2012/2/17,09:23:00,2561.0,2562.6,2560.6,2562.2,771 -2012/2/17,09:24:00,2562.2,2564.8,2562.2,2564.8,1156 -2012/2/17,09:25:00,2564.8,2569.0,2564.8,2566.8,2764 -2012/2/17,09:26:00,2566.8,2566.8,2565.4,2565.4,948 -2012/2/17,09:27:00,2565.4,2566.2,2565.0,2566.0,746 -2012/2/17,09:28:00,2566.0,2566.0,2564.8,2565.6,582 -2012/2/17,09:29:00,2565.2,2568.8,2565.2,2568.8,849 -2012/2/17,09:30:00,2568.6,2569.6,2566.6,2569.2,1288 -2012/2/17,09:31:00,2569.2,2573.0,2569.2,2570.2,2876 -2012/2/17,09:32:00,2570.4,2571.4,2567.2,2568.0,1510 -2012/2/17,09:33:00,2568.2,2569.0,2566.0,2566.2,1223 -2012/2/17,09:34:00,2566.2,2567.8,2566.0,2567.4,1160 -2012/2/17,09:35:00,2567.6,2569.6,2566.8,2567.0,1209 -2012/2/17,09:36:00,2566.8,2567.0,2563.2,2563.8,2048 -2012/2/17,09:37:00,2563.6,2565.6,2563.6,2563.6,1142 -2012/2/17,09:38:00,2564.0,2565.8,2562.4,2562.4,1101 -2012/2/17,09:39:00,2562.4,2564.4,2562.2,2564.4,923 -2012/2/17,09:40:00,2564.2,2568.6,2563.8,2568.0,1778 -2012/2/17,09:41:00,2567.8,2568.0,2563.2,2563.2,1060 -2012/2/17,09:42:00,2563.0,2564.2,2559.4,2561.0,2217 -2012/2/17,09:43:00,2561.0,2561.6,2558.6,2559.2,1857 -2012/2/17,09:44:00,2558.8,2560.2,2558.8,2559.4,1218 -2012/2/17,09:45:00,2559.0,2559.2,2556.6,2558.4,2017 -2012/2/17,09:46:00,2558.6,2559.6,2557.0,2558.6,1533 -2012/2/17,09:47:00,2558.8,2559.0,2556.8,2557.0,1095 -2012/2/17,09:48:00,2557.6,2559.4,2556.0,2559.2,1307 -2012/2/17,09:49:00,2559.0,2559.6,2557.8,2558.0,900 -2012/2/17,09:50:00,2557.8,2558.8,2556.8,2557.0,1093 -2012/2/17,09:51:00,2556.8,2557.8,2556.0,2557.8,1208 -2012/2/17,09:52:00,2557.8,2561.6,2557.4,2560.6,2175 -2012/2/17,09:53:00,2560.8,2560.8,2559.6,2559.8,751 -2012/2/17,09:54:00,2559.8,2560.8,2559.4,2560.8,608 -2012/2/17,09:55:00,2560.8,2560.8,2558.8,2559.0,896 -2012/2/17,09:56:00,2559.0,2559.2,2553.8,2554.8,2633 -2012/2/17,09:57:00,2554.8,2555.8,2554.0,2554.0,1253 -2012/2/17,09:58:00,2554.0,2556.8,2553.4,2556.0,1226 -2012/2/17,09:59:00,2555.8,2556.4,2553.2,2553.2,970 -2012/2/17,10:00:00,2553.2,2556.2,2553.2,2556.2,942 -2012/2/17,10:01:00,2556.4,2557.6,2556.0,2557.0,1155 -2012/2/17,10:02:00,2557.0,2557.0,2554.2,2555.8,759 -2012/2/17,10:03:00,2555.8,2557.0,2554.6,2554.6,598 -2012/2/17,10:04:00,2554.6,2561.0,2554.6,2560.4,2230 -2012/2/17,10:05:00,2560.6,2561.8,2559.8,2561.2,2093 -2012/2/17,10:06:00,2561.2,2566.2,2560.4,2564.8,3182 -2012/2/17,10:07:00,2564.6,2566.8,2564.2,2565.0,1666 -2012/2/17,10:08:00,2564.8,2564.8,2562.8,2563.6,1251 -2012/2/17,10:09:00,2563.6,2564.2,2561.0,2561.0,1319 -2012/2/17,10:10:00,2561.2,2562.2,2560.2,2561.2,1126 -2012/2/17,10:11:00,2561.0,2561.0,2556.2,2557.0,2283 -2012/2/17,10:12:00,2556.6,2558.0,2556.2,2556.2,1197 -2012/2/17,10:13:00,2556.0,2556.0,2551.8,2554.6,3105 -2012/2/17,10:14:00,2554.2,2555.8,2553.6,2554.6,1029 -2012/2/17,10:15:00,2554.6,2557.8,2554.2,2555.0,1312 -2012/2/17,10:16:00,2555.2,2555.4,2551.2,2554.0,1707 -2012/2/17,10:17:00,2554.0,2557.2,2554.0,2555.4,1146 -2012/2/17,10:18:00,2555.6,2559.0,2555.4,2556.0,1507 -2012/2/17,10:19:00,2556.0,2557.0,2553.0,2554.0,1341 -2012/2/17,10:20:00,2554.0,2556.0,2552.4,2552.4,1353 -2012/2/17,10:21:00,2552.2,2554.6,2551.8,2552.4,1098 -2012/2/17,10:22:00,2552.4,2555.0,2551.6,2553.8,1014 -2012/2/17,10:23:00,2553.6,2555.0,2552.4,2554.6,705 -2012/2/17,10:24:00,2554.2,2554.8,2552.2,2553.4,725 -2012/2/17,10:25:00,2553.4,2554.0,2551.6,2553.2,1067 -2012/2/17,10:26:00,2553.6,2553.6,2551.0,2551.6,1212 -2012/2/17,10:27:00,2551.0,2552.8,2550.6,2552.2,1352 -2012/2/17,10:28:00,2552.2,2554.8,2551.4,2554.6,1324 -2012/2/17,10:29:00,2554.4,2554.6,2552.4,2552.8,841 -2012/2/17,10:30:00,2552.4,2553.6,2552.0,2553.0,837 -2012/2/17,10:31:00,2553.4,2553.4,2550.4,2551.8,1274 -2012/2/17,10:32:00,2551.8,2553.0,2550.2,2551.2,1212 -2012/2/17,10:33:00,2551.4,2552.6,2550.6,2551.2,903 -2012/2/17,10:34:00,2551.8,2553.8,2551.4,2553.6,1089 -2012/2/17,10:35:00,2553.4,2553.8,2552.2,2553.4,798 -2012/2/17,10:36:00,2552.2,2553.8,2552.2,2553.8,626 -2012/2/17,10:37:00,2553.6,2553.6,2551.6,2551.6,871 -2012/2/17,10:38:00,2551.6,2552.0,2548.0,2549.0,2338 -2012/2/17,10:39:00,2548.8,2550.8,2548.4,2549.4,1246 -2012/2/17,10:40:00,2549.4,2549.4,2546.8,2547.2,1673 -2012/2/17,10:41:00,2546.8,2548.2,2546.2,2547.6,1281 -2012/2/17,10:42:00,2547.8,2548.8,2547.6,2547.8,955 -2012/2/17,10:43:00,2548.0,2549.2,2546.6,2547.2,1185 -2012/2/17,10:44:00,2547.4,2548.2,2545.0,2545.0,2060 -2012/2/17,10:45:00,2545.0,2545.2,2537.6,2538.0,4693 -2012/2/17,10:46:00,2536.4,2539.2,2536.2,2538.4,3008 -2012/2/17,10:47:00,2538.8,2539.2,2537.4,2538.6,1622 -2012/2/17,10:48:00,2538.2,2539.8,2537.6,2539.2,1437 -2012/2/17,10:49:00,2539.0,2540.6,2537.4,2537.4,1814 -2012/2/17,10:50:00,2538.0,2538.4,2536.8,2538.0,1678 -2012/2/17,10:51:00,2538.0,2539.2,2537.4,2537.8,1324 -2012/2/17,10:52:00,2537.4,2539.0,2535.2,2538.2,2351 -2012/2/17,10:53:00,2538.2,2541.2,2538.2,2540.6,2403 -2012/2/17,10:54:00,2540.8,2542.2,2539.4,2541.0,1438 -2012/2/17,10:55:00,2541.2,2541.4,2539.2,2540.0,939 -2012/2/17,10:56:00,2540.0,2540.0,2537.6,2538.6,1124 -2012/2/17,10:57:00,2538.8,2540.2,2535.4,2536.8,1890 -2012/2/17,10:58:00,2536.8,2541.0,2536.4,2538.8,1748 -2012/2/17,10:59:00,2538.8,2539.8,2537.8,2538.2,867 -2012/2/17,11:00:00,2538.4,2540.2,2538.0,2539.6,978 -2012/2/17,11:01:00,2539.2,2539.4,2535.2,2535.8,1665 -2012/2/17,11:02:00,2535.4,2538.6,2532.0,2537.8,3097 -2012/2/17,11:03:00,2537.4,2539.4,2537.0,2537.0,1061 -2012/2/17,11:04:00,2537.0,2537.6,2535.4,2536.2,882 -2012/2/17,11:05:00,2536.6,2537.2,2534.0,2535.2,1329 -2012/2/17,11:06:00,2535.4,2537.2,2535.2,2535.6,1018 -2012/2/17,11:07:00,2535.4,2536.0,2532.4,2535.6,1594 -2012/2/17,11:08:00,2535.8,2538.6,2535.4,2538.2,1707 -2012/2/17,11:09:00,2538.2,2539.6,2538.2,2538.6,1313 -2012/2/17,11:10:00,2538.6,2540.4,2538.2,2540.0,1407 -2012/2/17,11:11:00,2540.2,2540.4,2538.8,2540.4,836 -2012/2/17,11:12:00,2540.4,2540.8,2539.0,2539.4,763 -2012/2/17,11:13:00,2539.4,2539.6,2538.2,2539.2,590 -2012/2/17,11:14:00,2539.2,2540.2,2538.0,2538.0,734 -2012/2/17,11:15:00,2538.0,2539.6,2536.6,2539.2,948 -2012/2/17,11:16:00,2539.4,2540.2,2537.6,2539.0,1075 -2012/2/17,11:17:00,2538.8,2539.6,2536.6,2539.0,1066 -2012/2/17,11:18:00,2539.2,2548.6,2539.0,2545.8,5687 -2012/2/17,11:19:00,2546.0,2547.8,2546.0,2546.8,2459 -2012/2/17,11:20:00,2546.6,2549.8,2546.6,2548.0,2986 -2012/2/17,11:21:00,2549.4,2550.0,2546.6,2547.8,2483 -2012/2/17,11:22:00,2547.8,2549.6,2546.6,2546.8,1672 -2012/2/17,11:23:00,2546.8,2548.4,2546.6,2547.0,1158 -2012/2/17,11:24:00,2547.2,2548.0,2545.6,2546.8,1392 -2012/2/17,11:25:00,2546.8,2548.4,2545.2,2545.8,1261 -2012/2/17,11:26:00,2545.8,2547.0,2544.4,2545.0,1228 -2012/2/17,11:27:00,2545.0,2545.8,2543.4,2543.8,1147 -2012/2/17,11:28:00,2543.8,2544.4,2539.2,2539.6,2241 -2012/2/17,11:29:00,2539.2,2541.6,2539.2,2540.8,1624 -2012/2/17,11:30:00,2541.0,2541.4,2539.4,2541.2,1513 -2012/2/17,13:01:00,2541.0,2541.8,2540.4,2541.2,768 -2012/2/17,13:02:00,2541.2,2541.6,2540.4,2541.4,511 -2012/2/17,13:03:00,2541.4,2543.6,2541.4,2542.8,869 -2012/2/17,13:04:00,2542.8,2545.4,2542.6,2544.0,957 -2012/2/17,13:05:00,2544.0,2544.8,2543.4,2544.4,592 -2012/2/17,13:06:00,2544.6,2544.6,2540.8,2541.4,967 -2012/2/17,13:07:00,2541.2,2542.0,2537.4,2538.6,1847 -2012/2/17,13:08:00,2538.8,2539.6,2538.4,2539.0,930 -2012/2/17,13:09:00,2539.0,2539.2,2538.2,2538.2,588 -2012/2/17,13:10:00,2538.2,2539.2,2537.0,2537.0,821 -2012/2/17,13:11:00,2537.2,2540.8,2537.2,2540.0,1072 -2012/2/17,13:12:00,2540.2,2540.4,2539.2,2539.4,480 -2012/2/17,13:13:00,2539.4,2540.2,2538.6,2540.0,417 -2012/2/17,13:14:00,2540.4,2543.2,2539.6,2542.4,1222 -2012/2/17,13:15:00,2542.2,2543.6,2541.6,2543.6,862 -2012/2/17,13:16:00,2544.0,2545.0,2542.8,2543.0,1148 -2012/2/17,13:17:00,2543.2,2546.4,2543.0,2545.8,1781 -2012/2/17,13:18:00,2546.0,2547.2,2544.8,2546.8,1314 -2012/2/17,13:19:00,2547.0,2548.0,2544.8,2545.6,1310 -2012/2/17,13:20:00,2545.6,2546.0,2544.0,2545.0,930 -2012/2/17,13:21:00,2545.0,2546.0,2543.8,2544.8,779 -2012/2/17,13:22:00,2545.0,2546.6,2545.0,2545.2,1029 -2012/2/17,13:23:00,2545.2,2549.6,2545.0,2549.6,1968 -2012/2/17,13:24:00,2549.6,2549.6,2547.2,2547.8,1547 -2012/2/17,13:25:00,2547.8,2548.4,2546.6,2547.2,887 -2012/2/17,13:26:00,2547.2,2547.6,2545.0,2546.2,1130 -2012/2/17,13:27:00,2546.2,2546.4,2544.4,2545.0,800 -2012/2/17,13:28:00,2545.0,2547.6,2545.0,2546.2,690 -2012/2/17,13:29:00,2546.2,2547.2,2545.0,2546.2,621 -2012/2/17,13:30:00,2546.2,2554.8,2546.2,2554.4,5408 -2012/2/17,13:31:00,2554.2,2556.0,2553.2,2554.4,2736 -2012/2/17,13:32:00,2554.4,2555.0,2553.0,2553.8,1943 -2012/2/17,13:33:00,2553.8,2554.0,2552.8,2554.0,1183 -2012/2/17,13:34:00,2554.2,2557.2,2553.8,2554.6,3118 -2012/2/17,13:35:00,2555.0,2558.0,2554.2,2556.8,2170 -2012/2/17,13:36:00,2557.0,2557.8,2554.2,2555.4,2131 -2012/2/17,13:37:00,2555.0,2562.2,2555.0,2561.0,4777 -2012/2/17,13:38:00,2561.2,2561.6,2559.2,2560.4,1927 -2012/2/17,13:39:00,2560.0,2561.0,2556.8,2557.2,2018 -2012/2/17,13:40:00,2557.4,2558.4,2555.4,2556.6,1481 -2012/2/17,13:41:00,2556.8,2557.8,2554.2,2555.0,1536 -2012/2/17,13:42:00,2554.8,2556.0,2554.4,2554.4,831 -2012/2/17,13:43:00,2554.2,2555.6,2553.8,2554.4,1160 -2012/2/17,13:44:00,2554.6,2556.0,2552.4,2552.6,1357 -2012/2/17,13:45:00,2552.8,2554.4,2552.8,2554.0,945 -2012/2/17,13:46:00,2554.2,2554.2,2552.0,2552.2,1474 -2012/2/17,13:47:00,2552.2,2552.4,2551.0,2552.0,1447 -2012/2/17,13:48:00,2552.0,2553.6,2550.6,2553.4,1261 -2012/2/17,13:49:00,2553.6,2555.4,2552.2,2555.2,1933 -2012/2/17,13:50:00,2555.6,2556.0,2552.2,2552.2,1327 -2012/2/17,13:51:00,2552.2,2552.2,2545.4,2546.4,3852 -2012/2/17,13:52:00,2546.6,2549.4,2546.0,2549.0,1651 -2012/2/17,13:53:00,2548.8,2549.8,2547.6,2548.6,1441 -2012/2/17,13:54:00,2548.8,2554.4,2548.6,2553.8,2558 -2012/2/17,13:55:00,2553.8,2554.0,2551.6,2552.2,1331 -2012/2/17,13:56:00,2552.2,2552.4,2547.4,2550.6,1816 -2012/2/17,13:57:00,2550.2,2553.8,2548.4,2552.2,1936 -2012/2/17,13:58:00,2552.2,2553.0,2549.6,2552.4,1089 -2012/2/17,13:59:00,2552.2,2553.0,2550.0,2550.6,921 -2012/2/17,14:00:00,2550.8,2552.0,2546.4,2546.4,2027 -2012/2/17,14:01:00,2546.6,2548.6,2546.2,2546.8,1871 -2012/2/17,14:02:00,2546.8,2546.8,2544.2,2544.8,2867 -2012/2/17,14:03:00,2545.0,2545.2,2543.2,2544.2,1580 -2012/2/17,14:04:00,2544.2,2547.6,2543.6,2546.6,1504 -2012/2/17,14:05:00,2546.2,2546.4,2545.2,2545.4,665 -2012/2/17,14:06:00,2545.4,2546.4,2544.0,2545.4,1196 -2012/2/17,14:07:00,2545.4,2546.4,2544.2,2546.0,801 -2012/2/17,14:08:00,2546.2,2546.2,2544.4,2545.0,678 -2012/2/17,14:09:00,2545.0,2546.0,2544.6,2545.0,945 -2012/2/17,14:10:00,2545.2,2551.2,2545.0,2549.6,2733 -2012/2/17,14:11:00,2549.8,2552.4,2548.2,2552.4,1762 -2012/2/17,14:12:00,2552.2,2552.2,2549.8,2550.4,1446 -2012/2/17,14:13:00,2550.4,2551.2,2548.4,2549.0,962 -2012/2/17,14:14:00,2549.4,2550.4,2548.4,2550.4,958 -2012/2/17,14:15:00,2550.4,2551.8,2548.8,2549.6,987 -2012/2/17,14:16:00,2549.6,2551.8,2549.4,2550.8,947 -2012/2/17,14:17:00,2550.8,2553.8,2550.4,2552.2,2108 -2012/2/17,14:18:00,2552.0,2555.0,2551.2,2555.0,2238 -2012/2/17,14:19:00,2554.8,2555.0,2553.0,2553.6,1567 -2012/2/17,14:20:00,2553.6,2554.8,2553.4,2554.4,1054 -2012/2/17,14:21:00,2554.4,2556.0,2551.4,2552.0,2083 -2012/2/17,14:22:00,2551.8,2553.0,2550.2,2551.2,1749 -2012/2/17,14:23:00,2551.2,2553.4,2551.2,2552.8,1045 -2012/2/17,14:24:00,2552.8,2553.4,2551.6,2551.8,957 -2012/2/17,14:25:00,2551.8,2552.2,2550.8,2551.4,888 -2012/2/17,14:26:00,2551.2,2552.6,2550.2,2550.4,1152 -2012/2/17,14:27:00,2550.6,2553.8,2550.4,2553.8,1388 -2012/2/17,14:28:00,2554.0,2556.2,2553.2,2554.0,2199 -2012/2/17,14:29:00,2553.8,2554.0,2552.0,2552.8,899 -2012/2/17,14:30:00,2553.0,2553.2,2550.6,2551.0,1074 -2012/2/17,14:31:00,2551.4,2552.6,2548.0,2549.0,2259 -2012/2/17,14:32:00,2549.0,2549.8,2548.8,2549.2,735 -2012/2/17,14:33:00,2549.0,2550.4,2548.6,2548.6,832 -2012/2/17,14:34:00,2548.6,2549.0,2547.0,2548.6,1566 -2012/2/17,14:35:00,2549.0,2550.8,2548.4,2549.0,1086 -2012/2/17,14:36:00,2548.8,2549.8,2548.0,2549.2,956 -2012/2/17,14:37:00,2549.4,2549.4,2547.6,2548.6,624 -2012/2/17,14:38:00,2548.4,2549.0,2547.2,2548.8,1041 -2012/2/17,14:39:00,2548.8,2549.8,2548.8,2549.0,558 -2012/2/17,14:40:00,2549.0,2552.0,2548.8,2550.8,1152 -2012/2/17,14:41:00,2551.0,2551.2,2545.8,2546.8,1815 -2012/2/17,14:42:00,2546.4,2546.8,2544.4,2545.6,1903 -2012/2/17,14:43:00,2546.0,2546.6,2544.4,2545.0,1128 -2012/2/17,14:44:00,2544.6,2545.4,2544.4,2544.6,742 -2012/2/17,14:45:00,2544.6,2546.6,2543.8,2545.8,1290 -2012/2/17,14:46:00,2545.8,2546.4,2544.4,2546.0,973 -2012/2/17,14:47:00,2546.0,2546.8,2545.4,2546.6,573 -2012/2/17,14:48:00,2546.8,2547.6,2546.2,2546.8,788 -2012/2/17,14:49:00,2546.6,2547.4,2545.4,2546.6,674 -2012/2/17,14:50:00,2546.4,2547.4,2546.2,2547.0,503 -2012/2/17,14:51:00,2547.2,2548.0,2546.6,2547.6,749 -2012/2/17,14:52:00,2547.8,2548.6,2547.0,2548.6,543 -2012/2/17,14:53:00,2548.8,2549.6,2547.6,2549.0,1027 -2012/2/17,14:54:00,2548.8,2549.4,2548.2,2548.6,467 -2012/2/17,14:55:00,2548.6,2549.0,2547.8,2548.0,492 -2012/2/17,14:56:00,2548.0,2550.8,2548.0,2550.0,1454 -2012/2/17,14:57:00,2549.8,2550.0,2549.2,2549.2,402 -2012/2/17,14:58:00,2549.6,2550.4,2549.4,2550.0,427 -2012/2/17,14:59:00,2549.8,2550.4,2549.2,2549.6,667 -2012/2/17,15:00:00,2549.8,2549.8,2548.2,2549.0,689 -2012/2/17,15:01:00,2549.0,2549.4,2548.2,2548.2,558 -2012/2/17,15:02:00,2548.4,2548.8,2548.2,2548.4,511 -2012/2/17,15:03:00,2548.2,2548.4,2547.6,2548.0,682 -2012/2/17,15:04:00,2548.0,2548.2,2547.6,2548.0,425 -2012/2/17,15:05:00,2548.0,2549.0,2547.8,2548.8,443 -2012/2/17,15:06:00,2549.0,2549.6,2548.4,2548.8,364 -2012/2/17,15:07:00,2548.6,2548.8,2547.8,2548.0,393 -2012/2/17,15:08:00,2547.8,2548.4,2547.6,2548.2,450 -2012/2/17,15:09:00,2548.4,2549.0,2548.4,2549.0,382 -2012/2/17,15:10:00,2549.0,2549.2,2548.8,2548.8,388 -2012/2/17,15:11:00,2549.0,2549.0,2547.8,2548.8,681 -2012/2/17,15:12:00,2548.8,2549.8,2548.4,2549.8,745 -2012/2/17,15:13:00,2549.8,2550.4,2548.6,2549.0,936 -2012/2/17,15:14:00,2548.8,2549.0,2548.4,2548.6,748 -2012/2/17,15:15:00,2548.8,2549.6,2548.4,2549.6,1800 -2012/2/20,09:16:00,2579.0,2586.0,2576.8,2580.8,7365 -2012/2/20,09:17:00,2580.8,2580.8,2575.4,2576.0,2068 -2012/2/20,09:18:00,2575.8,2578.0,2575.0,2576.2,1681 -2012/2/20,09:19:00,2576.4,2577.0,2573.8,2574.8,1606 -2012/2/20,09:20:00,2574.8,2578.4,2574.6,2576.0,1188 -2012/2/20,09:21:00,2576.6,2577.2,2573.8,2575.8,1124 -2012/2/20,09:22:00,2575.6,2578.0,2575.6,2577.0,879 -2012/2/20,09:23:00,2577.0,2577.2,2575.4,2575.8,646 -2012/2/20,09:24:00,2575.8,2577.0,2575.8,2575.8,560 -2012/2/20,09:25:00,2575.8,2576.2,2572.2,2574.0,1702 -2012/2/20,09:26:00,2574.0,2574.8,2573.0,2574.0,784 -2012/2/20,09:27:00,2574.4,2576.6,2574.0,2576.0,973 -2012/2/20,09:28:00,2575.6,2576.0,2574.2,2575.0,827 -2012/2/20,09:29:00,2575.2,2575.2,2571.2,2572.8,1631 -2012/2/20,09:30:00,2572.8,2573.6,2572.4,2573.2,696 -2012/2/20,09:31:00,2573.0,2574.2,2570.8,2570.8,1514 -2012/2/20,09:32:00,2570.8,2571.0,2566.6,2567.8,2862 -2012/2/20,09:33:00,2568.2,2570.2,2568.0,2568.8,1032 -2012/2/20,09:34:00,2568.8,2568.8,2566.0,2567.2,1470 -2012/2/20,09:35:00,2567.2,2570.2,2566.8,2569.2,1273 -2012/2/20,09:36:00,2569.2,2569.2,2565.0,2565.0,1533 -2012/2/20,09:37:00,2565.2,2566.0,2563.0,2565.4,1754 -2012/2/20,09:38:00,2565.2,2567.2,2564.6,2566.8,991 -2012/2/20,09:39:00,2566.8,2566.8,2565.2,2566.0,578 -2012/2/20,09:40:00,2565.8,2570.2,2565.0,2568.0,1551 -2012/2/20,09:41:00,2568.0,2568.0,2564.8,2565.8,1073 -2012/2/20,09:42:00,2565.8,2565.8,2562.4,2562.4,1334 -2012/2/20,09:43:00,2562.2,2566.2,2561.8,2566.0,1547 -2012/2/20,09:44:00,2565.6,2567.0,2565.0,2565.8,817 -2012/2/20,09:45:00,2566.0,2568.8,2565.0,2567.4,1311 -2012/2/20,09:46:00,2567.4,2568.4,2565.6,2568.4,1133 -2012/2/20,09:47:00,2568.4,2571.0,2567.6,2568.6,1751 -2012/2/20,09:48:00,2568.8,2570.0,2567.4,2568.0,1175 -2012/2/20,09:49:00,2567.8,2568.8,2566.2,2568.8,1092 -2012/2/20,09:50:00,2569.0,2572.4,2568.2,2571.6,1957 -2012/2/20,09:51:00,2571.2,2572.4,2568.4,2570.0,1701 -2012/2/20,09:52:00,2570.4,2574.0,2570.4,2570.4,1980 -2012/2/20,09:53:00,2570.2,2570.2,2567.4,2568.2,1840 -2012/2/20,09:54:00,2568.0,2568.6,2566.6,2567.0,1248 -2012/2/20,09:55:00,2567.2,2567.4,2562.0,2562.8,2464 -2012/2/20,09:56:00,2563.2,2566.8,2562.6,2565.2,1405 -2012/2/20,09:57:00,2565.2,2567.4,2564.6,2566.0,1109 -2012/2/20,09:58:00,2566.2,2566.4,2564.0,2565.0,903 -2012/2/20,09:59:00,2565.2,2570.0,2565.0,2569.8,1308 -2012/2/20,10:00:00,2570.4,2570.4,2567.4,2568.6,1272 -2012/2/20,10:01:00,2568.6,2571.4,2566.4,2566.8,1557 -2012/2/20,10:02:00,2566.4,2569.6,2566.4,2567.8,717 -2012/2/20,10:03:00,2567.6,2567.6,2563.8,2567.0,1711 -2012/2/20,10:04:00,2567.0,2569.6,2566.0,2567.4,1003 -2012/2/20,10:05:00,2567.0,2567.4,2565.4,2565.4,657 -2012/2/20,10:06:00,2565.4,2567.0,2564.2,2566.6,762 -2012/2/20,10:07:00,2566.6,2566.6,2564.0,2564.8,1265 -2012/2/20,10:08:00,2565.0,2565.6,2562.4,2562.8,1567 -2012/2/20,10:09:00,2563.0,2565.4,2562.6,2565.4,1178 -2012/2/20,10:10:00,2565.4,2567.2,2565.0,2566.6,1433 -2012/2/20,10:11:00,2566.8,2566.8,2564.2,2564.8,956 -2012/2/20,10:12:00,2564.8,2568.0,2564.2,2565.0,1151 -2012/2/20,10:13:00,2565.0,2566.0,2562.6,2564.6,1192 -2012/2/20,10:14:00,2565.0,2565.6,2563.4,2565.4,739 -2012/2/20,10:15:00,2565.4,2565.6,2564.0,2564.4,738 -2012/2/20,10:16:00,2564.4,2565.6,2563.2,2564.8,852 -2012/2/20,10:17:00,2564.8,2567.0,2564.6,2564.6,968 -2012/2/20,10:18:00,2564.8,2566.0,2563.8,2566.0,772 -2012/2/20,10:19:00,2566.0,2568.6,2565.0,2565.2,1489 -2012/2/20,10:20:00,2565.6,2568.6,2565.2,2568.0,1152 -2012/2/20,10:21:00,2568.0,2569.2,2567.2,2568.4,1169 -2012/2/20,10:22:00,2568.8,2571.8,2568.2,2570.4,2127 -2012/2/20,10:23:00,2570.4,2572.6,2569.2,2572.0,1758 -2012/2/20,10:24:00,2571.8,2573.2,2570.4,2571.0,1427 -2012/2/20,10:25:00,2570.8,2572.8,2570.8,2572.8,1036 -2012/2/20,10:26:00,2572.6,2575.0,2571.0,2572.8,2308 -2012/2/20,10:27:00,2572.4,2572.8,2570.2,2571.0,1406 -2012/2/20,10:28:00,2571.0,2573.0,2571.0,2572.0,953 -2012/2/20,10:29:00,2572.0,2573.6,2571.6,2572.2,890 -2012/2/20,10:30:00,2572.2,2574.0,2572.2,2573.4,1049 -2012/2/20,10:31:00,2573.2,2575.8,2571.6,2571.6,2193 -2012/2/20,10:32:00,2571.8,2571.8,2569.0,2570.6,2118 -2012/2/20,10:33:00,2571.0,2572.8,2569.8,2572.2,1239 -2012/2/20,10:34:00,2572.2,2573.6,2571.0,2571.2,868 -2012/2/20,10:35:00,2571.4,2574.4,2571.4,2574.2,1075 -2012/2/20,10:36:00,2574.2,2575.8,2573.6,2575.8,1899 -2012/2/20,10:37:00,2576.0,2579.0,2576.0,2578.2,3160 -2012/2/20,10:38:00,2578.6,2583.0,2578.6,2581.4,4132 -2012/2/20,10:39:00,2581.4,2582.2,2579.4,2581.2,1975 -2012/2/20,10:40:00,2581.4,2583.6,2581.2,2582.8,2024 -2012/2/20,10:41:00,2582.4,2583.6,2580.2,2581.8,1910 -2012/2/20,10:42:00,2581.4,2584.2,2580.0,2580.8,2072 -2012/2/20,10:43:00,2580.6,2580.8,2578.6,2578.8,2067 -2012/2/20,10:44:00,2578.6,2579.6,2577.6,2578.4,1540 -2012/2/20,10:45:00,2578.4,2578.8,2576.0,2577.0,1823 -2012/2/20,10:46:00,2577.0,2579.0,2577.0,2578.0,1151 -2012/2/20,10:47:00,2578.0,2580.2,2577.4,2579.2,1092 -2012/2/20,10:48:00,2579.2,2579.6,2573.8,2573.8,2646 -2012/2/20,10:49:00,2574.0,2575.8,2573.4,2574.8,1355 -2012/2/20,10:50:00,2574.6,2575.6,2573.4,2574.0,1286 -2012/2/20,10:51:00,2573.8,2574.2,2570.8,2571.2,2044 -2012/2/20,10:52:00,2571.2,2572.6,2570.4,2571.8,1445 -2012/2/20,10:53:00,2571.6,2573.0,2571.2,2572.2,975 -2012/2/20,10:54:00,2572.2,2572.8,2571.2,2572.6,973 -2012/2/20,10:55:00,2572.8,2573.2,2572.0,2572.0,768 -2012/2/20,10:56:00,2572.2,2572.6,2571.0,2571.8,834 -2012/2/20,10:57:00,2571.8,2571.8,2567.4,2568.4,3614 -2012/2/20,10:58:00,2568.6,2568.6,2566.6,2567.6,1852 -2012/2/20,10:59:00,2567.0,2568.2,2566.8,2568.2,1174 -2012/2/20,11:00:00,2568.0,2568.6,2566.6,2566.6,1189 -2012/2/20,11:01:00,2566.6,2568.0,2565.2,2568.0,1476 -2012/2/20,11:02:00,2568.0,2568.0,2567.0,2568.0,1060 -2012/2/20,11:03:00,2567.8,2568.0,2565.8,2565.8,1180 -2012/2/20,11:04:00,2565.8,2566.6,2565.0,2566.0,1017 -2012/2/20,11:05:00,2566.2,2567.8,2565.8,2566.2,1054 -2012/2/20,11:06:00,2566.0,2566.6,2564.4,2565.0,1383 -2012/2/20,11:07:00,2564.8,2567.8,2564.8,2567.8,1249 -2012/2/20,11:08:00,2567.6,2568.2,2566.2,2568.2,876 -2012/2/20,11:09:00,2568.4,2568.8,2567.6,2568.2,1135 -2012/2/20,11:10:00,2568.6,2568.8,2567.0,2567.4,693 -2012/2/20,11:11:00,2567.4,2569.8,2566.6,2569.0,1229 -2012/2/20,11:12:00,2569.0,2569.2,2568.2,2568.8,657 -2012/2/20,11:13:00,2569.0,2569.2,2567.6,2567.8,675 -2012/2/20,11:14:00,2567.8,2567.8,2563.6,2564.2,2495 -2012/2/20,11:15:00,2564.2,2565.2,2563.6,2564.0,1448 -2012/2/20,11:16:00,2564.0,2564.8,2563.0,2563.2,1533 -2012/2/20,11:17:00,2563.0,2565.0,2562.8,2565.0,977 -2012/2/20,11:18:00,2564.8,2566.0,2564.6,2564.8,871 -2012/2/20,11:19:00,2564.8,2567.8,2564.4,2567.0,1145 -2012/2/20,11:20:00,2567.0,2567.4,2566.0,2566.0,609 -2012/2/20,11:21:00,2566.0,2566.6,2565.6,2566.0,505 -2012/2/20,11:22:00,2565.8,2567.4,2565.8,2567.0,564 -2012/2/20,11:23:00,2566.4,2566.6,2564.8,2566.4,590 -2012/2/20,11:24:00,2566.4,2566.6,2564.8,2566.2,603 -2012/2/20,11:25:00,2566.2,2568.4,2566.0,2567.4,857 -2012/2/20,11:26:00,2567.0,2567.6,2566.8,2567.2,421 -2012/2/20,11:27:00,2567.2,2568.0,2567.0,2567.6,495 -2012/2/20,11:28:00,2567.6,2568.0,2566.8,2567.0,565 -2012/2/20,11:29:00,2567.0,2568.2,2567.0,2567.6,433 -2012/2/20,11:30:00,2567.6,2568.2,2565.6,2566.0,924 -2012/2/20,13:01:00,2565.4,2566.6,2564.8,2566.6,582 -2012/2/20,13:02:00,2566.6,2567.2,2566.0,2566.6,356 -2012/2/20,13:03:00,2566.6,2567.4,2566.0,2567.4,340 -2012/2/20,13:04:00,2567.4,2568.8,2567.0,2568.0,712 -2012/2/20,13:05:00,2568.2,2569.4,2567.8,2568.6,576 -2012/2/20,13:06:00,2568.6,2569.2,2568.2,2568.6,396 -2012/2/20,13:07:00,2568.6,2569.0,2567.6,2568.2,504 -2012/2/20,13:08:00,2568.0,2568.6,2566.4,2566.4,496 -2012/2/20,13:09:00,2566.6,2567.6,2566.2,2566.8,464 -2012/2/20,13:10:00,2566.6,2566.8,2565.0,2565.2,766 -2012/2/20,13:11:00,2565.4,2566.6,2565.2,2566.4,375 -2012/2/20,13:12:00,2566.4,2566.6,2565.0,2565.0,472 -2012/2/20,13:13:00,2565.0,2566.0,2564.2,2565.4,747 -2012/2/20,13:14:00,2565.4,2566.2,2565.2,2566.0,350 -2012/2/20,13:15:00,2566.2,2567.4,2565.8,2565.8,666 -2012/2/20,13:16:00,2565.6,2566.0,2563.0,2566.0,1284 -2012/2/20,13:17:00,2566.2,2566.8,2565.8,2565.8,587 -2012/2/20,13:18:00,2565.8,2566.0,2564.4,2564.4,313 -2012/2/20,13:19:00,2564.4,2566.6,2563.4,2566.4,915 -2012/2/20,13:20:00,2566.6,2568.4,2566.0,2567.4,1373 -2012/2/20,13:21:00,2566.8,2567.4,2566.0,2566.2,517 -2012/2/20,13:22:00,2566.6,2567.2,2566.0,2567.0,295 -2012/2/20,13:23:00,2567.0,2567.6,2564.4,2565.8,831 -2012/2/20,13:24:00,2565.8,2566.4,2565.2,2565.4,304 -2012/2/20,13:25:00,2565.2,2565.8,2563.8,2565.4,870 -2012/2/20,13:26:00,2565.0,2565.4,2563.2,2564.0,1003 -2012/2/20,13:27:00,2564.2,2565.8,2564.0,2565.4,627 -2012/2/20,13:28:00,2565.4,2565.6,2563.2,2563.6,557 -2012/2/20,13:29:00,2563.2,2564.2,2563.0,2563.8,873 -2012/2/20,13:30:00,2563.6,2563.6,2559.6,2561.6,4262 -2012/2/20,13:31:00,2561.6,2562.2,2560.2,2560.2,1257 -2012/2/20,13:32:00,2560.2,2561.4,2559.6,2559.6,1205 -2012/2/20,13:33:00,2559.6,2560.4,2558.0,2559.6,1792 -2012/2/20,13:34:00,2559.4,2561.0,2559.4,2560.4,870 -2012/2/20,13:35:00,2560.8,2560.8,2558.8,2559.4,763 -2012/2/20,13:36:00,2558.8,2559.0,2557.2,2559.0,1582 -2012/2/20,13:37:00,2558.8,2560.6,2558.0,2559.8,1147 -2012/2/20,13:38:00,2559.8,2560.4,2559.4,2559.8,593 -2012/2/20,13:39:00,2559.8,2561.6,2559.0,2561.4,1289 -2012/2/20,13:40:00,2561.0,2561.4,2559.8,2560.4,667 -2012/2/20,13:41:00,2560.2,2560.6,2559.4,2560.0,571 -2012/2/20,13:42:00,2559.8,2561.4,2558.4,2560.8,1191 -2012/2/20,13:43:00,2560.8,2560.8,2559.0,2560.2,645 -2012/2/20,13:44:00,2560.0,2561.6,2559.0,2561.4,814 -2012/2/20,13:45:00,2561.0,2562.6,2560.4,2560.4,1351 -2012/2/20,13:46:00,2560.6,2561.4,2558.6,2561.0,1234 -2012/2/20,13:47:00,2560.6,2560.8,2558.8,2559.0,505 -2012/2/20,13:48:00,2559.0,2560.0,2557.4,2558.2,1312 -2012/2/20,13:49:00,2558.4,2559.4,2556.0,2556.2,1929 -2012/2/20,13:50:00,2556.0,2557.4,2555.2,2556.0,1764 -2012/2/20,13:51:00,2556.2,2557.0,2555.4,2556.2,794 -2012/2/20,13:52:00,2556.4,2557.4,2556.2,2556.6,803 -2012/2/20,13:53:00,2556.8,2557.0,2555.6,2555.6,843 -2012/2/20,13:54:00,2555.4,2558.2,2555.4,2558.0,921 -2012/2/20,13:55:00,2558.0,2558.8,2557.2,2558.2,1032 -2012/2/20,13:56:00,2558.0,2558.8,2557.6,2557.8,673 -2012/2/20,13:57:00,2558.0,2559.2,2557.2,2558.8,777 -2012/2/20,13:58:00,2558.8,2562.0,2558.0,2561.6,2295 -2012/2/20,13:59:00,2562.0,2562.4,2560.6,2561.0,1341 -2012/2/20,14:00:00,2561.2,2561.4,2560.4,2560.6,552 -2012/2/20,14:01:00,2560.6,2561.2,2559.4,2560.0,933 -2012/2/20,14:02:00,2560.4,2563.0,2560.0,2563.0,1656 -2012/2/20,14:03:00,2563.0,2563.0,2561.6,2561.8,967 -2012/2/20,14:04:00,2561.8,2562.0,2560.8,2561.6,677 -2012/2/20,14:05:00,2561.8,2561.8,2560.6,2561.2,553 -2012/2/20,14:06:00,2561.2,2562.0,2558.8,2559.8,1047 -2012/2/20,14:07:00,2560.0,2560.8,2559.0,2559.4,706 -2012/2/20,14:08:00,2559.2,2560.0,2558.6,2558.6,629 -2012/2/20,14:09:00,2558.6,2560.4,2558.6,2559.8,561 -2012/2/20,14:10:00,2559.6,2561.4,2558.4,2558.8,1166 -2012/2/20,14:11:00,2558.6,2561.2,2556.8,2560.6,1451 -2012/2/20,14:12:00,2561.0,2561.6,2560.2,2560.2,973 -2012/2/20,14:13:00,2560.2,2561.4,2558.4,2558.8,832 -2012/2/20,14:14:00,2559.0,2560.0,2557.8,2559.0,829 -2012/2/20,14:15:00,2559.0,2560.0,2558.2,2559.0,529 -2012/2/20,14:16:00,2559.0,2559.2,2557.4,2558.0,756 -2012/2/20,14:17:00,2558.0,2559.6,2557.6,2558.4,632 -2012/2/20,14:18:00,2558.4,2559.6,2557.6,2559.0,628 -2012/2/20,14:19:00,2559.0,2560.8,2558.6,2559.6,918 -2012/2/20,14:20:00,2559.6,2559.6,2558.0,2558.0,562 -2012/2/20,14:21:00,2557.8,2558.8,2557.2,2558.2,827 -2012/2/20,14:22:00,2558.2,2559.2,2557.4,2558.0,552 -2012/2/20,14:23:00,2558.0,2558.2,2555.0,2555.0,2134 -2012/2/20,14:24:00,2554.8,2556.8,2553.6,2556.2,1642 -2012/2/20,14:25:00,2556.0,2556.6,2555.2,2555.2,723 -2012/2/20,14:26:00,2555.4,2558.8,2555.0,2558.0,1461 -2012/2/20,14:27:00,2558.2,2558.4,2556.8,2557.4,746 -2012/2/20,14:28:00,2557.4,2557.8,2557.0,2557.4,473 -2012/2/20,14:29:00,2557.6,2557.8,2556.6,2556.8,467 -2012/2/20,14:30:00,2556.8,2557.6,2555.8,2556.4,679 -2012/2/20,14:31:00,2556.2,2557.4,2556.0,2557.0,667 -2012/2/20,14:32:00,2557.2,2558.2,2554.6,2555.0,1201 -2012/2/20,14:33:00,2555.0,2556.4,2554.2,2554.2,823 -2012/2/20,14:34:00,2554.2,2554.4,2552.4,2552.8,1920 -2012/2/20,14:35:00,2553.0,2553.4,2551.8,2552.2,1352 -2012/2/20,14:36:00,2551.8,2553.4,2551.6,2551.6,1175 -2012/2/20,14:37:00,2551.6,2553.0,2551.2,2552.8,699 -2012/2/20,14:38:00,2552.6,2552.8,2551.6,2551.8,631 -2012/2/20,14:39:00,2551.6,2552.4,2551.0,2551.0,943 -2012/2/20,14:40:00,2551.0,2552.2,2550.8,2552.0,925 -2012/2/20,14:41:00,2552.2,2553.0,2552.0,2552.8,840 -2012/2/20,14:42:00,2552.8,2552.8,2551.8,2552.0,632 -2012/2/20,14:43:00,2552.0,2553.2,2551.8,2552.8,552 -2012/2/20,14:44:00,2552.8,2553.2,2552.4,2552.6,559 -2012/2/20,14:45:00,2552.8,2553.8,2552.2,2553.4,943 -2012/2/20,14:46:00,2553.6,2553.8,2552.6,2552.6,660 -2012/2/20,14:47:00,2553.0,2553.2,2552.6,2553.2,294 -2012/2/20,14:48:00,2553.0,2553.0,2552.2,2552.2,493 -2012/2/20,14:49:00,2552.2,2553.4,2552.2,2553.4,369 -2012/2/20,14:50:00,2553.0,2553.4,2552.6,2553.4,303 -2012/2/20,14:51:00,2553.4,2553.4,2552.8,2553.0,362 -2012/2/20,14:52:00,2553.0,2553.2,2552.0,2552.0,515 -2012/2/20,14:53:00,2552.2,2552.2,2549.6,2551.0,2066 -2012/2/20,14:54:00,2550.8,2552.0,2550.2,2550.8,930 -2012/2/20,14:55:00,2550.8,2552.0,2550.8,2551.6,521 -2012/2/20,14:56:00,2551.8,2552.8,2551.6,2552.4,977 -2012/2/20,14:57:00,2552.6,2552.6,2551.6,2552.0,371 -2012/2/20,14:58:00,2552.0,2552.4,2551.4,2551.6,643 -2012/2/20,14:59:00,2551.6,2552.2,2551.0,2551.4,600 -2012/2/20,15:00:00,2551.0,2552.0,2551.0,2551.8,502 -2012/2/20,15:01:00,2552.0,2552.6,2551.8,2552.6,1035 -2012/2/20,15:02:00,2552.6,2552.6,2552.0,2552.2,238 -2012/2/20,15:03:00,2552.2,2552.8,2552.0,2552.0,473 -2012/2/20,15:04:00,2552.0,2552.8,2552.0,2552.8,493 -2012/2/20,15:05:00,2552.6,2553.0,2552.2,2552.8,557 -2012/2/20,15:06:00,2552.8,2553.4,2552.6,2552.6,799 -2012/2/20,15:07:00,2552.6,2553.0,2552.4,2552.6,256 -2012/2/20,15:08:00,2552.8,2553.0,2552.4,2552.8,274 -2012/2/20,15:09:00,2552.6,2553.0,2552.4,2552.8,462 -2012/2/20,15:10:00,2553.0,2553.2,2552.6,2553.2,584 -2012/2/20,15:11:00,2553.2,2554.4,2552.8,2552.8,1332 -2012/2/20,15:12:00,2552.8,2553.2,2551.8,2551.8,696 -2012/2/20,15:13:00,2551.8,2552.6,2551.8,2552.4,490 -2012/2/20,15:14:00,2552.4,2552.8,2552.2,2552.6,734 -2012/2/20,15:15:00,2552.6,2553.0,2551.0,2552.6,2368 -2012/2/21,09:16:00,2557.0,2557.4,2553.6,2554.4,2143 -2012/2/21,09:17:00,2554.4,2556.4,2554.2,2554.8,926 -2012/2/21,09:18:00,2554.6,2556.4,2554.4,2556.2,748 -2012/2/21,09:19:00,2556.2,2556.8,2555.8,2555.8,814 -2012/2/21,09:20:00,2555.8,2557.4,2555.2,2556.6,742 -2012/2/21,09:21:00,2556.2,2558.4,2556.0,2558.2,939 -2012/2/21,09:22:00,2558.2,2558.8,2557.4,2557.6,880 -2012/2/21,09:23:00,2557.4,2558.0,2556.6,2557.4,540 -2012/2/21,09:24:00,2557.0,2557.4,2556.6,2557.0,318 -2012/2/21,09:25:00,2557.2,2557.8,2556.4,2556.4,385 -2012/2/21,09:26:00,2556.4,2558.6,2556.2,2558.6,476 -2012/2/21,09:27:00,2558.4,2558.8,2557.2,2557.2,722 -2012/2/21,09:28:00,2557.0,2557.4,2556.0,2556.8,547 -2012/2/21,09:29:00,2556.4,2557.0,2556.2,2556.6,329 -2012/2/21,09:30:00,2556.4,2556.6,2555.2,2555.2,709 -2012/2/21,09:31:00,2555.4,2556.0,2554.4,2554.6,843 -2012/2/21,09:32:00,2554.6,2555.8,2554.2,2555.0,611 -2012/2/21,09:33:00,2555.2,2555.2,2553.2,2553.2,1088 -2012/2/21,09:34:00,2553.2,2553.6,2552.0,2553.0,1349 -2012/2/21,09:35:00,2553.2,2554.2,2552.8,2553.6,759 -2012/2/21,09:36:00,2553.2,2553.2,2552.0,2552.6,895 -2012/2/21,09:37:00,2552.2,2552.6,2551.4,2552.4,1404 -2012/2/21,09:38:00,2552.4,2556.0,2551.8,2555.4,1859 -2012/2/21,09:39:00,2555.4,2560.2,2555.4,2558.4,2788 -2012/2/21,09:40:00,2558.4,2560.2,2557.4,2560.2,1721 -2012/2/21,09:41:00,2560.4,2560.8,2559.2,2559.2,1685 -2012/2/21,09:42:00,2559.2,2560.4,2558.2,2560.4,1254 -2012/2/21,09:43:00,2560.2,2561.8,2557.6,2558.6,2052 -2012/2/21,09:44:00,2558.6,2559.4,2557.2,2558.2,929 -2012/2/21,09:45:00,2558.2,2558.8,2557.0,2557.6,745 -2012/2/21,09:46:00,2557.6,2558.2,2555.0,2555.4,1652 -2012/2/21,09:47:00,2555.6,2556.4,2553.4,2553.8,1326 -2012/2/21,09:48:00,2554.0,2554.6,2553.0,2554.0,1144 -2012/2/21,09:49:00,2554.0,2554.4,2552.6,2554.0,1038 -2012/2/21,09:50:00,2554.0,2556.2,2554.0,2554.8,1326 -2012/2/21,09:51:00,2554.8,2555.2,2552.8,2555.0,1071 -2012/2/21,09:52:00,2555.4,2555.8,2553.8,2554.0,740 -2012/2/21,09:53:00,2553.8,2554.2,2552.0,2553.6,1240 -2012/2/21,09:54:00,2553.8,2555.0,2553.6,2554.2,629 -2012/2/21,09:55:00,2554.6,2558.8,2554.2,2558.4,2334 -2012/2/21,09:56:00,2558.4,2558.6,2556.8,2557.2,1122 -2012/2/21,09:57:00,2557.4,2558.8,2557.0,2558.4,1187 -2012/2/21,09:58:00,2558.4,2559.6,2557.8,2558.0,1479 -2012/2/21,09:59:00,2557.8,2559.4,2557.2,2557.4,1067 -2012/2/21,10:00:00,2557.6,2558.8,2556.8,2558.0,1026 -2012/2/21,10:01:00,2557.8,2558.4,2556.0,2556.8,1079 -2012/2/21,10:02:00,2556.6,2557.8,2556.4,2557.2,584 -2012/2/21,10:03:00,2557.2,2559.6,2557.2,2558.6,1451 -2012/2/21,10:04:00,2558.6,2560.0,2557.4,2558.2,1341 -2012/2/21,10:05:00,2558.2,2559.0,2556.8,2557.6,798 -2012/2/21,10:06:00,2558.0,2559.0,2556.8,2556.8,694 -2012/2/21,10:07:00,2556.8,2558.0,2555.4,2556.2,1315 -2012/2/21,10:08:00,2556.0,2556.6,2554.8,2556.4,1241 -2012/2/21,10:09:00,2556.4,2559.4,2556.4,2558.8,1451 -2012/2/21,10:10:00,2558.4,2564.0,2558.2,2562.6,4243 -2012/2/21,10:11:00,2562.6,2562.6,2560.4,2561.2,1574 -2012/2/21,10:12:00,2561.2,2561.8,2560.0,2561.0,1046 -2012/2/21,10:13:00,2560.8,2561.6,2559.4,2561.0,1127 -2012/2/21,10:14:00,2560.6,2561.4,2559.8,2560.4,816 -2012/2/21,10:15:00,2560.6,2560.8,2559.6,2560.0,943 -2012/2/21,10:16:00,2559.8,2561.0,2559.4,2560.4,860 -2012/2/21,10:17:00,2560.4,2560.6,2558.4,2558.4,1093 -2012/2/21,10:18:00,2558.4,2558.8,2556.8,2557.6,1527 -2012/2/21,10:19:00,2557.6,2558.0,2556.4,2556.8,942 -2012/2/21,10:20:00,2557.2,2557.2,2555.8,2556.0,1091 -2012/2/21,10:21:00,2556.6,2556.8,2555.6,2555.6,750 -2012/2/21,10:22:00,2556.0,2556.8,2554.4,2554.6,1224 -2012/2/21,10:23:00,2555.0,2555.2,2554.0,2554.8,1086 -2012/2/21,10:24:00,2554.8,2555.8,2554.4,2555.0,777 -2012/2/21,10:25:00,2555.0,2555.4,2553.8,2554.2,764 -2012/2/21,10:26:00,2554.2,2555.2,2553.8,2554.0,895 -2012/2/21,10:27:00,2554.0,2554.8,2553.2,2554.4,930 -2012/2/21,10:28:00,2554.8,2554.8,2553.0,2553.6,866 -2012/2/21,10:29:00,2553.4,2554.2,2553.0,2553.6,804 -2012/2/21,10:30:00,2553.6,2554.4,2552.2,2552.2,1017 -2012/2/21,10:31:00,2552.0,2552.0,2547.4,2548.4,3918 -2012/2/21,10:32:00,2548.6,2549.0,2545.6,2546.2,2526 -2012/2/21,10:33:00,2546.4,2547.0,2544.4,2544.4,1737 -2012/2/21,10:34:00,2545.0,2546.4,2544.4,2545.6,1748 -2012/2/21,10:35:00,2545.6,2546.6,2545.4,2545.6,956 -2012/2/21,10:36:00,2546.0,2546.2,2541.8,2543.4,2855 -2012/2/21,10:37:00,2543.6,2544.6,2543.0,2544.0,1203 -2012/2/21,10:38:00,2544.0,2544.2,2540.6,2541.0,1965 -2012/2/21,10:39:00,2541.2,2541.8,2537.6,2539.8,3047 -2012/2/21,10:40:00,2540.0,2540.2,2537.0,2537.6,1720 -2012/2/21,10:41:00,2537.4,2539.0,2535.4,2538.8,2204 -2012/2/21,10:42:00,2539.0,2539.8,2538.2,2538.2,1289 -2012/2/21,10:43:00,2538.6,2540.2,2537.8,2540.0,1061 -2012/2/21,10:44:00,2540.0,2540.2,2539.0,2539.8,760 -2012/2/21,10:45:00,2539.6,2539.6,2538.0,2538.0,985 -2012/2/21,10:46:00,2538.0,2539.4,2536.4,2539.0,1378 -2012/2/21,10:47:00,2538.8,2539.6,2538.2,2538.4,756 -2012/2/21,10:48:00,2538.8,2538.8,2534.0,2534.4,2567 -2012/2/21,10:49:00,2533.8,2535.8,2529.2,2530.8,3511 -2012/2/21,10:50:00,2530.4,2531.8,2525.8,2526.0,4038 -2012/2/21,10:51:00,2526.6,2529.8,2526.4,2529.0,2521 -2012/2/21,10:52:00,2529.2,2531.6,2528.4,2530.0,2427 -2012/2/21,10:53:00,2530.0,2532.6,2529.6,2532.0,2184 -2012/2/21,10:54:00,2532.0,2532.4,2531.0,2531.4,1232 -2012/2/21,10:55:00,2531.4,2534.0,2530.8,2533.0,1648 -2012/2/21,10:56:00,2533.0,2535.4,2532.4,2535.0,2126 -2012/2/21,10:57:00,2535.0,2535.0,2533.0,2533.0,962 -2012/2/21,10:58:00,2532.8,2533.0,2531.6,2531.6,1248 -2012/2/21,10:59:00,2531.8,2533.4,2531.4,2533.0,788 -2012/2/21,11:00:00,2533.2,2533.2,2531.8,2532.2,483 -2012/2/21,11:01:00,2532.2,2534.0,2531.6,2533.0,1400 -2012/2/21,11:02:00,2533.2,2533.6,2531.8,2532.0,745 -2012/2/21,11:03:00,2532.2,2532.2,2529.6,2530.0,1539 -2012/2/21,11:04:00,2530.0,2534.0,2530.0,2532.4,1315 -2012/2/21,11:05:00,2533.0,2533.6,2530.6,2532.4,738 -2012/2/21,11:06:00,2532.0,2532.6,2530.4,2530.6,962 -2012/2/21,11:07:00,2531.0,2533.2,2530.6,2531.8,1087 -2012/2/21,11:08:00,2532.0,2534.6,2531.6,2532.8,2073 -2012/2/21,11:09:00,2532.6,2534.8,2532.2,2534.8,1397 -2012/2/21,11:10:00,2534.4,2546.6,2534.4,2542.8,8456 -2012/2/21,11:11:00,2542.8,2544.8,2541.6,2542.8,3162 -2012/2/21,11:12:00,2542.8,2543.4,2541.2,2543.2,1837 -2012/2/21,11:13:00,2543.4,2545.0,2541.8,2542.2,2463 -2012/2/21,11:14:00,2542.0,2542.4,2540.8,2541.2,1464 -2012/2/21,11:15:00,2541.2,2542.0,2540.6,2541.8,921 -2012/2/21,11:16:00,2541.8,2542.6,2539.6,2542.2,1972 -2012/2/21,11:17:00,2542.6,2545.2,2541.6,2543.4,2103 -2012/2/21,11:18:00,2543.4,2544.8,2542.6,2544.8,1384 -2012/2/21,11:19:00,2545.0,2546.0,2541.2,2542.4,2471 -2012/2/21,11:20:00,2542.4,2543.0,2540.2,2541.4,1382 -2012/2/21,11:21:00,2541.2,2542.0,2540.0,2541.6,1141 -2012/2/21,11:22:00,2541.6,2542.0,2537.4,2537.6,1902 -2012/2/21,11:23:00,2537.4,2539.4,2537.0,2539.0,1877 -2012/2/21,11:24:00,2538.8,2541.0,2538.8,2539.4,1149 -2012/2/21,11:25:00,2539.8,2540.6,2538.8,2540.0,791 -2012/2/21,11:26:00,2540.0,2540.4,2538.0,2538.0,824 -2012/2/21,11:27:00,2538.0,2541.2,2538.0,2540.6,864 -2012/2/21,11:28:00,2540.6,2544.4,2540.2,2544.0,1658 -2012/2/21,11:29:00,2544.2,2545.4,2543.2,2543.2,1702 -2012/2/21,11:30:00,2543.4,2543.6,2542.4,2542.4,797 -2012/2/21,13:01:00,2541.0,2541.8,2539.6,2540.8,1432 -2012/2/21,13:02:00,2540.6,2540.6,2539.0,2539.4,483 -2012/2/21,13:03:00,2539.4,2540.4,2538.4,2538.6,831 -2012/2/21,13:04:00,2539.0,2540.6,2538.6,2539.2,537 -2012/2/21,13:05:00,2539.4,2540.0,2538.2,2539.0,635 -2012/2/21,13:06:00,2539.0,2539.2,2537.0,2537.4,954 -2012/2/21,13:07:00,2537.6,2537.8,2535.8,2537.0,1065 -2012/2/21,13:08:00,2537.4,2538.0,2536.6,2537.4,495 -2012/2/21,13:09:00,2537.4,2539.0,2537.4,2538.6,571 -2012/2/21,13:10:00,2538.8,2539.2,2538.4,2538.4,506 -2012/2/21,13:11:00,2538.4,2539.8,2537.8,2539.4,746 -2012/2/21,13:12:00,2539.4,2541.8,2539.4,2540.2,1206 -2012/2/21,13:13:00,2540.2,2541.8,2539.8,2541.4,742 -2012/2/21,13:14:00,2541.2,2542.0,2541.2,2541.6,803 -2012/2/21,13:15:00,2541.4,2541.8,2540.6,2541.8,491 -2012/2/21,13:16:00,2542.0,2544.6,2542.0,2544.0,1872 -2012/2/21,13:17:00,2544.0,2544.8,2543.0,2544.4,1170 -2012/2/21,13:18:00,2544.6,2545.6,2543.4,2543.6,1356 -2012/2/21,13:19:00,2543.8,2545.0,2543.6,2544.2,779 -2012/2/21,13:20:00,2544.0,2544.2,2542.4,2543.0,950 -2012/2/21,13:21:00,2542.6,2543.6,2541.8,2543.4,811 -2012/2/21,13:22:00,2543.2,2545.2,2543.0,2544.0,1195 -2012/2/21,13:23:00,2544.0,2549.2,2544.0,2549.2,4396 -2012/2/21,13:24:00,2549.0,2549.6,2547.6,2548.4,2039 -2012/2/21,13:25:00,2548.8,2549.8,2548.4,2549.2,1831 -2012/2/21,13:26:00,2549.4,2550.6,2548.2,2548.4,1708 -2012/2/21,13:27:00,2548.6,2549.0,2547.4,2548.4,1361 -2012/2/21,13:28:00,2548.6,2549.4,2547.6,2549.4,966 -2012/2/21,13:29:00,2549.2,2551.4,2548.2,2548.6,1720 -2012/2/21,13:30:00,2548.4,2548.8,2547.4,2548.2,1307 -2012/2/21,13:31:00,2548.2,2549.0,2546.6,2547.2,1853 -2012/2/21,13:32:00,2547.6,2548.6,2546.8,2547.0,776 -2012/2/21,13:33:00,2547.2,2549.0,2547.0,2548.8,898 -2012/2/21,13:34:00,2549.2,2552.8,2549.2,2551.2,3264 -2012/2/21,13:35:00,2551.6,2551.8,2548.6,2549.2,1955 -2012/2/21,13:36:00,2549.0,2551.6,2549.0,2550.2,1284 -2012/2/21,13:37:00,2550.2,2552.8,2550.2,2551.2,1456 -2012/2/21,13:38:00,2551.2,2552.0,2549.0,2549.6,1293 -2012/2/21,13:39:00,2549.6,2550.6,2547.0,2547.8,1742 -2012/2/21,13:40:00,2548.0,2548.6,2545.6,2546.8,1715 -2012/2/21,13:41:00,2547.0,2547.4,2545.6,2545.6,876 -2012/2/21,13:42:00,2546.0,2547.4,2546.0,2547.0,873 -2012/2/21,13:43:00,2547.2,2548.2,2546.0,2546.8,1350 -2012/2/21,13:44:00,2547.2,2548.4,2546.6,2548.0,596 -2012/2/21,13:45:00,2547.8,2548.0,2546.6,2547.4,559 -2012/2/21,13:46:00,2547.4,2554.6,2547.4,2554.6,3475 -2012/2/21,13:47:00,2554.6,2557.0,2554.0,2557.0,3021 -2012/2/21,13:48:00,2557.4,2559.6,2556.2,2559.6,3773 -2012/2/21,13:49:00,2559.2,2559.4,2556.0,2556.6,2179 -2012/2/21,13:50:00,2556.6,2557.6,2555.6,2557.6,1477 -2012/2/21,13:51:00,2557.2,2557.6,2555.2,2555.8,1264 -2012/2/21,13:52:00,2556.0,2556.6,2554.0,2555.0,1307 -2012/2/21,13:53:00,2555.0,2556.6,2554.6,2554.8,1150 -2012/2/21,13:54:00,2554.8,2556.2,2554.6,2556.2,827 -2012/2/21,13:55:00,2556.2,2556.4,2554.4,2555.2,764 -2012/2/21,13:56:00,2555.6,2556.6,2554.6,2555.0,853 -2012/2/21,13:57:00,2555.4,2555.6,2553.6,2554.8,1101 -2012/2/21,13:58:00,2554.6,2554.8,2551.4,2552.4,1682 -2012/2/21,13:59:00,2552.0,2553.0,2551.6,2552.2,995 -2012/2/21,14:00:00,2552.0,2553.0,2552.0,2552.8,593 -2012/2/21,14:01:00,2552.4,2555.6,2552.4,2555.0,1409 -2012/2/21,14:02:00,2554.8,2557.2,2554.0,2556.4,1812 -2012/2/21,14:03:00,2556.0,2557.6,2554.6,2557.6,1166 -2012/2/21,14:04:00,2557.8,2557.8,2555.6,2556.6,1153 -2012/2/21,14:05:00,2556.6,2558.8,2555.4,2558.4,1859 -2012/2/21,14:06:00,2558.6,2562.4,2558.6,2561.0,3478 -2012/2/21,14:07:00,2561.0,2561.0,2557.0,2558.4,1947 -2012/2/21,14:08:00,2558.2,2559.4,2557.2,2558.6,983 -2012/2/21,14:09:00,2558.4,2560.6,2558.2,2558.4,1328 -2012/2/21,14:10:00,2558.4,2559.0,2557.0,2558.6,1285 -2012/2/21,14:11:00,2558.8,2560.8,2557.2,2558.0,1140 -2012/2/21,14:12:00,2558.0,2558.4,2556.4,2558.2,1348 -2012/2/21,14:13:00,2558.2,2560.6,2558.0,2558.2,1266 -2012/2/21,14:14:00,2558.0,2559.8,2557.0,2558.8,1167 -2012/2/21,14:15:00,2559.0,2559.2,2557.0,2558.0,1384 -2012/2/21,14:16:00,2558.0,2559.6,2557.8,2559.2,984 -2012/2/21,14:17:00,2559.0,2561.6,2558.8,2561.2,1678 -2012/2/21,14:18:00,2561.6,2562.6,2558.0,2558.2,2148 -2012/2/21,14:19:00,2558.2,2559.0,2557.2,2558.2,1133 -2012/2/21,14:20:00,2558.4,2559.2,2555.2,2556.2,1809 -2012/2/21,14:21:00,2556.6,2558.2,2556.6,2557.8,793 -2012/2/21,14:22:00,2557.8,2557.8,2555.8,2556.6,1077 -2012/2/21,14:23:00,2556.6,2557.6,2556.6,2557.2,712 -2012/2/21,14:24:00,2557.2,2557.2,2555.8,2556.6,781 -2012/2/21,14:25:00,2556.6,2557.0,2556.2,2557.0,653 -2012/2/21,14:26:00,2557.0,2559.2,2556.8,2558.8,1211 -2012/2/21,14:27:00,2558.6,2559.2,2557.0,2557.0,1060 -2012/2/21,14:28:00,2557.2,2557.8,2556.2,2557.2,740 -2012/2/21,14:29:00,2557.4,2558.4,2557.2,2557.4,584 -2012/2/21,14:30:00,2557.6,2558.2,2553.2,2554.0,2382 -2012/2/21,14:31:00,2554.0,2554.4,2550.8,2552.0,2928 -2012/2/21,14:32:00,2552.2,2553.0,2552.0,2552.8,899 -2012/2/21,14:33:00,2552.6,2553.8,2552.4,2553.2,902 -2012/2/21,14:34:00,2553.2,2555.2,2552.2,2554.8,1658 -2012/2/21,14:35:00,2555.0,2555.0,2554.0,2554.6,653 -2012/2/21,14:36:00,2554.4,2556.6,2554.0,2556.0,1099 -2012/2/21,14:37:00,2556.2,2558.2,2556.0,2557.6,1594 -2012/2/21,14:38:00,2557.6,2558.0,2557.0,2557.6,856 -2012/2/21,14:39:00,2558.0,2562.8,2557.6,2562.8,2906 -2012/2/21,14:40:00,2563.0,2563.8,2560.4,2561.6,2553 -2012/2/21,14:41:00,2561.6,2563.6,2561.0,2563.6,1866 -2012/2/21,14:42:00,2563.4,2563.8,2562.2,2562.6,1294 -2012/2/21,14:43:00,2563.0,2563.0,2561.2,2563.0,1348 -2012/2/21,14:44:00,2563.0,2563.8,2561.6,2562.0,1247 -2012/2/21,14:45:00,2561.8,2566.0,2561.8,2563.8,3045 -2012/2/21,14:46:00,2563.8,2565.6,2562.8,2564.6,1638 -2012/2/21,14:47:00,2564.6,2565.6,2564.0,2564.8,1182 -2012/2/21,14:48:00,2564.8,2566.6,2564.6,2565.2,1592 -2012/2/21,14:49:00,2565.6,2567.8,2565.2,2567.8,1720 -2012/2/21,14:50:00,2567.8,2568.2,2566.6,2567.6,1911 -2012/2/21,14:51:00,2567.6,2567.8,2566.6,2567.6,1150 -2012/2/21,14:52:00,2567.4,2568.2,2567.2,2567.2,852 -2012/2/21,14:53:00,2567.4,2567.4,2566.0,2567.0,1184 -2012/2/21,14:54:00,2566.6,2568.8,2566.6,2568.2,996 -2012/2/21,14:55:00,2568.0,2568.4,2566.6,2567.2,827 -2012/2/21,14:56:00,2567.0,2567.8,2566.6,2567.4,852 -2012/2/21,14:57:00,2567.4,2568.0,2566.6,2567.4,765 -2012/2/21,14:58:00,2567.4,2567.6,2566.6,2567.0,564 -2012/2/21,14:59:00,2566.8,2567.2,2566.6,2567.2,491 -2012/2/21,15:00:00,2567.2,2567.6,2566.8,2567.4,537 -2012/2/21,15:01:00,2567.4,2568.8,2566.8,2568.8,1168 -2012/2/21,15:02:00,2568.8,2569.6,2568.4,2569.4,1265 -2012/2/21,15:03:00,2569.6,2569.6,2568.4,2568.4,708 -2012/2/21,15:04:00,2568.4,2568.6,2567.2,2567.8,725 -2012/2/21,15:05:00,2568.0,2568.2,2567.4,2567.4,390 -2012/2/21,15:06:00,2567.4,2567.8,2567.0,2567.8,972 -2012/2/21,15:07:00,2567.8,2568.2,2567.4,2568.2,339 -2012/2/21,15:08:00,2568.2,2568.6,2567.8,2568.2,628 -2012/2/21,15:09:00,2568.0,2568.6,2567.6,2568.4,547 -2012/2/21,15:10:00,2568.4,2569.2,2568.2,2568.2,996 -2012/2/21,15:11:00,2568.2,2568.6,2567.8,2568.4,802 -2012/2/21,15:12:00,2568.4,2568.6,2568.0,2568.4,405 -2012/2/21,15:13:00,2568.2,2568.6,2567.6,2567.6,954 -2012/2/21,15:14:00,2567.8,2569.6,2567.6,2568.6,1398 -2012/2/21,15:15:00,2569.2,2569.2,2568.2,2568.8,2071 -2012/2/22,09:16:00,2571.0,2573.0,2569.0,2569.0,2615 -2012/2/22,09:17:00,2569.2,2570.8,2568.2,2568.4,1053 -2012/2/22,09:18:00,2568.4,2568.8,2567.0,2567.4,1036 -2012/2/22,09:19:00,2567.4,2569.4,2566.6,2569.4,772 -2012/2/22,09:20:00,2569.2,2569.4,2566.2,2566.2,579 -2012/2/22,09:21:00,2566.6,2567.8,2565.8,2567.4,894 -2012/2/22,09:22:00,2567.4,2568.0,2566.8,2566.8,428 -2012/2/22,09:23:00,2566.6,2568.6,2565.6,2568.6,763 -2012/2/22,09:24:00,2568.6,2569.0,2567.6,2568.0,445 -2012/2/22,09:25:00,2568.0,2569.0,2567.2,2568.6,333 -2012/2/22,09:26:00,2568.6,2568.6,2567.0,2567.8,482 -2012/2/22,09:27:00,2567.4,2569.6,2566.8,2569.6,522 -2012/2/22,09:28:00,2569.6,2571.2,2568.6,2570.0,1531 -2012/2/22,09:29:00,2569.8,2570.8,2569.4,2570.2,741 -2012/2/22,09:30:00,2570.4,2570.4,2567.4,2568.4,741 -2012/2/22,09:31:00,2568.6,2568.6,2567.0,2568.2,891 -2012/2/22,09:32:00,2567.8,2572.0,2567.8,2570.0,1378 -2012/2/22,09:33:00,2569.8,2570.0,2566.8,2568.6,942 -2012/2/22,09:34:00,2568.6,2571.6,2568.4,2571.2,1139 -2012/2/22,09:35:00,2571.2,2572.6,2570.0,2571.8,1568 -2012/2/22,09:36:00,2572.0,2573.8,2571.2,2572.0,1913 -2012/2/22,09:37:00,2572.0,2572.8,2569.2,2570.4,1406 -2012/2/22,09:38:00,2570.0,2572.0,2569.0,2571.2,1207 -2012/2/22,09:39:00,2571.0,2572.4,2570.8,2571.2,699 -2012/2/22,09:40:00,2571.0,2572.0,2570.4,2571.6,754 -2012/2/22,09:41:00,2571.4,2572.0,2570.2,2570.6,543 -2012/2/22,09:42:00,2571.0,2571.0,2567.2,2567.6,1589 -2012/2/22,09:43:00,2567.8,2568.2,2566.0,2566.2,1819 -2012/2/22,09:44:00,2566.2,2567.0,2566.0,2566.6,1368 -2012/2/22,09:45:00,2566.6,2566.6,2564.6,2565.8,1767 -2012/2/22,09:46:00,2565.8,2566.4,2565.4,2566.0,991 -2012/2/22,09:47:00,2565.6,2566.2,2564.2,2566.2,1087 -2012/2/22,09:48:00,2566.4,2567.6,2566.2,2567.0,1211 -2012/2/22,09:49:00,2567.2,2568.0,2566.6,2567.8,715 -2012/2/22,09:50:00,2567.8,2569.8,2567.4,2569.4,1582 -2012/2/22,09:51:00,2569.6,2572.0,2569.2,2570.8,1795 -2012/2/22,09:52:00,2570.6,2575.0,2570.0,2575.0,2643 -2012/2/22,09:53:00,2575.0,2575.6,2573.2,2573.4,1932 -2012/2/22,09:54:00,2573.2,2574.0,2572.2,2573.4,1276 -2012/2/22,09:55:00,2573.6,2574.4,2572.8,2574.4,1076 -2012/2/22,09:56:00,2574.4,2575.0,2570.0,2570.0,2010 -2012/2/22,09:57:00,2570.0,2571.4,2569.2,2569.2,1814 -2012/2/22,09:58:00,2569.4,2570.0,2568.2,2568.8,1513 -2012/2/22,09:59:00,2568.8,2570.4,2568.4,2569.4,1080 -2012/2/22,10:00:00,2569.4,2571.6,2569.2,2570.8,1034 -2012/2/22,10:01:00,2571.4,2571.6,2568.0,2568.4,1266 -2012/2/22,10:02:00,2568.4,2569.0,2567.4,2569.0,1413 -2012/2/22,10:03:00,2568.4,2571.2,2568.4,2570.6,709 -2012/2/22,10:04:00,2570.6,2572.4,2570.4,2570.4,922 -2012/2/22,10:05:00,2570.4,2570.6,2568.2,2568.8,808 -2012/2/22,10:06:00,2568.6,2570.0,2568.0,2568.0,845 -2012/2/22,10:07:00,2568.0,2568.4,2565.8,2566.2,2286 -2012/2/22,10:08:00,2566.6,2567.2,2566.0,2566.2,955 -2012/2/22,10:09:00,2566.4,2567.4,2565.8,2567.2,889 -2012/2/22,10:10:00,2567.2,2568.4,2566.2,2568.0,957 -2012/2/22,10:11:00,2568.2,2568.2,2566.8,2566.8,716 -2012/2/22,10:12:00,2567.0,2568.2,2566.6,2568.0,609 -2012/2/22,10:13:00,2567.8,2570.8,2567.8,2569.2,1188 -2012/2/22,10:14:00,2569.0,2569.4,2568.0,2569.2,595 -2012/2/22,10:15:00,2569.2,2570.8,2569.2,2569.6,953 -2012/2/22,10:16:00,2569.6,2570.6,2569.0,2570.0,810 -2012/2/22,10:17:00,2570.0,2571.0,2568.0,2571.0,1050 -2012/2/22,10:18:00,2571.0,2571.4,2569.6,2570.8,1037 -2012/2/22,10:19:00,2570.8,2571.8,2570.4,2571.6,891 -2012/2/22,10:20:00,2571.4,2573.6,2571.4,2573.6,1771 -2012/2/22,10:21:00,2573.6,2574.0,2572.4,2573.4,1534 -2012/2/22,10:22:00,2573.4,2577.2,2573.4,2575.6,3305 -2012/2/22,10:23:00,2575.8,2576.6,2574.2,2576.6,1704 -2012/2/22,10:24:00,2576.6,2576.8,2574.8,2574.8,1043 -2012/2/22,10:25:00,2574.6,2575.6,2572.0,2572.2,2105 -2012/2/22,10:26:00,2572.4,2572.6,2571.0,2572.2,1592 -2012/2/22,10:27:00,2572.0,2573.8,2571.8,2573.6,968 -2012/2/22,10:28:00,2573.4,2573.8,2571.6,2572.4,913 -2012/2/22,10:29:00,2572.2,2573.0,2570.4,2570.8,1408 -2012/2/22,10:30:00,2571.0,2572.2,2570.8,2571.8,528 -2012/2/22,10:31:00,2571.8,2573.6,2571.6,2572.0,768 -2012/2/22,10:32:00,2571.6,2572.0,2569.0,2569.6,1579 -2012/2/22,10:33:00,2569.8,2570.0,2567.4,2567.6,1801 -2012/2/22,10:34:00,2567.6,2569.2,2567.6,2568.8,1193 -2012/2/22,10:35:00,2568.6,2569.2,2568.0,2568.6,692 -2012/2/22,10:36:00,2568.6,2571.8,2568.4,2571.0,1316 -2012/2/22,10:37:00,2570.6,2572.4,2570.6,2572.2,1179 -2012/2/22,10:38:00,2572.2,2573.0,2571.0,2571.8,989 -2012/2/22,10:39:00,2572.0,2572.0,2570.8,2572.0,595 -2012/2/22,10:40:00,2572.0,2572.0,2569.6,2570.4,1017 -2012/2/22,10:41:00,2570.2,2570.4,2568.4,2569.0,1021 -2012/2/22,10:42:00,2568.8,2569.6,2567.6,2568.2,1414 -2012/2/22,10:43:00,2568.4,2571.6,2568.2,2570.4,951 -2012/2/22,10:44:00,2570.6,2570.8,2569.0,2570.2,529 -2012/2/22,10:45:00,2570.0,2570.6,2568.0,2568.4,738 -2012/2/22,10:46:00,2569.2,2569.2,2566.2,2566.2,2176 -2012/2/22,10:47:00,2566.6,2567.6,2566.2,2566.8,920 -2012/2/22,10:48:00,2567.0,2567.0,2563.0,2564.0,3094 -2012/2/22,10:49:00,2564.0,2565.8,2563.8,2565.4,1053 -2012/2/22,10:50:00,2565.4,2566.4,2564.4,2565.2,1250 -2012/2/22,10:51:00,2565.2,2566.8,2564.0,2566.2,1230 -2012/2/22,10:52:00,2566.2,2567.4,2565.8,2567.0,847 -2012/2/22,10:53:00,2567.0,2568.4,2566.6,2567.4,1009 -2012/2/22,10:54:00,2567.4,2567.6,2566.8,2566.8,550 -2012/2/22,10:55:00,2567.0,2569.6,2566.4,2568.4,1222 -2012/2/22,10:56:00,2568.2,2569.8,2568.0,2569.8,1114 -2012/2/22,10:57:00,2569.8,2571.4,2569.8,2571.0,1868 -2012/2/22,10:58:00,2571.0,2571.6,2570.0,2570.4,1171 -2012/2/22,10:59:00,2570.8,2571.0,2569.6,2570.2,940 -2012/2/22,11:00:00,2570.2,2572.6,2569.8,2571.4,1475 -2012/2/22,11:01:00,2571.4,2573.0,2571.0,2572.8,1266 -2012/2/22,11:02:00,2572.8,2572.8,2571.4,2572.0,979 -2012/2/22,11:03:00,2572.2,2573.8,2571.2,2571.6,1497 -2012/2/22,11:04:00,2571.6,2572.4,2570.4,2570.8,1302 -2012/2/22,11:05:00,2570.6,2571.6,2570.0,2570.2,1040 -2012/2/22,11:06:00,2570.6,2575.8,2570.2,2575.0,2698 -2012/2/22,11:07:00,2575.0,2581.8,2574.8,2579.8,6014 -2012/2/22,11:08:00,2580.0,2580.0,2578.0,2579.0,2351 -2012/2/22,11:09:00,2579.0,2581.0,2578.8,2579.6,1958 -2012/2/22,11:10:00,2579.6,2580.6,2577.2,2578.2,1980 -2012/2/22,11:11:00,2578.0,2580.4,2578.0,2579.4,1375 -2012/2/22,11:12:00,2579.8,2581.2,2579.0,2580.6,1487 -2012/2/22,11:13:00,2580.8,2581.2,2578.2,2578.6,1379 -2012/2/22,11:14:00,2578.4,2581.8,2578.4,2581.8,1298 -2012/2/22,11:15:00,2581.8,2584.6,2579.4,2583.0,3759 -2012/2/22,11:16:00,2584.4,2585.2,2579.4,2579.8,3483 -2012/2/22,11:17:00,2579.6,2580.8,2578.6,2578.6,1644 -2012/2/22,11:18:00,2578.6,2579.4,2575.0,2575.4,2912 -2012/2/22,11:19:00,2576.2,2576.8,2575.0,2575.6,1905 -2012/2/22,11:20:00,2575.8,2579.0,2575.8,2578.0,1752 -2012/2/22,11:21:00,2578.4,2578.8,2576.8,2578.0,871 -2012/2/22,11:22:00,2578.0,2580.0,2577.0,2579.0,1231 -2012/2/22,11:23:00,2579.2,2582.0,2578.4,2581.2,1694 -2012/2/22,11:24:00,2581.2,2583.0,2579.8,2580.8,1777 -2012/2/22,11:25:00,2580.8,2581.0,2579.2,2580.2,819 -2012/2/22,11:26:00,2580.0,2583.0,2580.0,2583.0,1314 -2012/2/22,11:27:00,2583.0,2588.6,2582.8,2587.6,4418 -2012/2/22,11:28:00,2587.0,2591.6,2585.2,2589.4,3788 -2012/2/22,11:29:00,2589.4,2591.0,2588.2,2590.4,2241 -2012/2/22,11:30:00,2590.8,2594.6,2590.4,2594.4,2845 -2012/2/22,13:01:00,2594.6,2597.4,2594.6,2595.8,3569 -2012/2/22,13:02:00,2596.2,2596.6,2594.2,2595.0,1800 -2012/2/22,13:03:00,2595.0,2596.6,2594.8,2596.2,1059 -2012/2/22,13:04:00,2596.0,2598.0,2595.6,2595.8,1442 -2012/2/22,13:05:00,2595.6,2595.8,2594.6,2594.6,1586 -2012/2/22,13:06:00,2594.6,2597.0,2594.6,2596.2,1034 -2012/2/22,13:07:00,2596.0,2597.8,2595.6,2596.2,1364 -2012/2/22,13:08:00,2596.0,2597.0,2595.8,2596.2,775 -2012/2/22,13:09:00,2596.6,2598.4,2596.0,2598.2,1759 -2012/2/22,13:10:00,2598.2,2599.0,2596.6,2597.0,1746 -2012/2/22,13:11:00,2597.2,2597.2,2595.6,2596.6,1173 -2012/2/22,13:12:00,2596.6,2599.8,2596.4,2599.0,1809 -2012/2/22,13:13:00,2598.8,2602.0,2597.2,2601.2,2134 -2012/2/22,13:14:00,2601.4,2602.6,2599.2,2599.8,1590 -2012/2/22,13:15:00,2599.8,2600.0,2596.8,2597.8,1528 -2012/2/22,13:16:00,2597.8,2598.8,2595.8,2597.0,1689 -2012/2/22,13:17:00,2596.8,2597.2,2595.8,2596.6,873 -2012/2/22,13:18:00,2596.8,2598.0,2596.0,2597.4,824 -2012/2/22,13:19:00,2598.0,2598.8,2597.0,2597.8,847 -2012/2/22,13:20:00,2598.0,2599.6,2597.6,2598.4,802 -2012/2/22,13:21:00,2598.6,2603.6,2598.4,2602.8,2467 -2012/2/22,13:22:00,2602.6,2604.4,2601.4,2602.6,2579 -2012/2/22,13:23:00,2602.2,2603.4,2600.8,2600.8,1427 -2012/2/22,13:24:00,2600.8,2603.8,2599.8,2603.8,1693 -2012/2/22,13:25:00,2604.0,2606.0,2603.2,2604.2,2055 -2012/2/22,13:26:00,2604.4,2604.4,2601.2,2602.2,1469 -2012/2/22,13:27:00,2602.0,2602.4,2600.2,2601.0,1149 -2012/2/22,13:28:00,2601.0,2601.8,2600.0,2600.2,1222 -2012/2/22,13:29:00,2600.2,2600.8,2597.8,2597.8,1894 -2012/2/22,13:30:00,2597.6,2599.0,2597.2,2597.8,1372 -2012/2/22,13:31:00,2598.0,2599.2,2597.4,2598.6,1235 -2012/2/22,13:32:00,2598.4,2598.8,2596.0,2596.0,1946 -2012/2/22,13:33:00,2596.4,2598.2,2596.2,2597.8,1334 -2012/2/22,13:34:00,2597.8,2598.0,2595.0,2595.8,1511 -2012/2/22,13:35:00,2595.8,2596.8,2595.0,2595.0,1269 -2012/2/22,13:36:00,2594.8,2594.8,2590.2,2593.0,3764 -2012/2/22,13:37:00,2592.8,2594.0,2591.8,2593.6,2014 -2012/2/22,13:38:00,2593.2,2593.6,2591.8,2592.6,1630 -2012/2/22,13:39:00,2592.8,2594.2,2591.8,2593.0,1467 -2012/2/22,13:40:00,2593.0,2593.2,2589.6,2591.8,2232 -2012/2/22,13:41:00,2592.0,2594.2,2591.2,2593.8,1669 -2012/2/22,13:42:00,2593.6,2595.2,2593.2,2594.8,1566 -2012/2/22,13:43:00,2595.0,2595.2,2593.2,2594.6,906 -2012/2/22,13:44:00,2594.6,2595.6,2593.8,2595.2,861 -2012/2/22,13:45:00,2595.2,2595.2,2592.2,2592.8,1548 -2012/2/22,13:46:00,2592.6,2594.8,2592.6,2594.2,1134 -2012/2/22,13:47:00,2594.4,2595.8,2592.8,2593.0,1187 -2012/2/22,13:48:00,2593.0,2593.0,2590.6,2592.4,1727 -2012/2/22,13:49:00,2592.6,2594.4,2591.2,2593.4,1126 -2012/2/22,13:50:00,2593.8,2595.2,2593.6,2594.2,1008 -2012/2/22,13:51:00,2594.2,2595.8,2592.8,2594.8,1009 -2012/2/22,13:52:00,2594.8,2594.8,2593.2,2593.6,527 -2012/2/22,13:53:00,2593.6,2593.8,2591.4,2593.2,1076 -2012/2/22,13:54:00,2593.2,2594.4,2591.2,2594.0,926 -2012/2/22,13:55:00,2594.2,2595.4,2593.0,2595.0,1127 -2012/2/22,13:56:00,2595.0,2598.6,2595.0,2598.2,2557 -2012/2/22,13:57:00,2598.4,2599.0,2597.4,2599.0,1955 -2012/2/22,13:58:00,2598.6,2599.2,2597.6,2598.8,1275 -2012/2/22,13:59:00,2598.8,2599.2,2597.8,2598.6,1000 -2012/2/22,14:00:00,2598.4,2599.0,2597.0,2599.0,1086 -2012/2/22,14:01:00,2599.0,2601.4,2598.6,2599.0,2156 -2012/2/22,14:02:00,2599.0,2599.4,2598.0,2598.2,897 -2012/2/22,14:03:00,2598.0,2598.6,2597.0,2597.0,1105 -2012/2/22,14:04:00,2597.0,2597.0,2595.4,2596.2,1702 -2012/2/22,14:05:00,2596.0,2597.0,2595.6,2595.8,770 -2012/2/22,14:06:00,2595.6,2596.2,2594.0,2594.0,1586 -2012/2/22,14:07:00,2594.0,2595.0,2593.0,2594.0,1115 -2012/2/22,14:08:00,2594.0,2595.2,2593.6,2595.0,856 -2012/2/22,14:09:00,2595.0,2596.6,2594.6,2596.2,937 -2012/2/22,14:10:00,2596.4,2597.8,2595.8,2596.8,1108 -2012/2/22,14:11:00,2596.8,2596.8,2594.6,2595.0,955 -2012/2/22,14:12:00,2595.0,2597.0,2595.0,2596.6,721 -2012/2/22,14:13:00,2596.6,2598.8,2596.6,2597.4,1060 -2012/2/22,14:14:00,2597.8,2598.8,2597.2,2597.6,941 -2012/2/22,14:15:00,2597.6,2599.8,2597.0,2599.4,1668 -2012/2/22,14:16:00,2599.4,2600.2,2597.0,2597.8,1478 -2012/2/22,14:17:00,2598.0,2598.2,2594.4,2595.0,1708 -2012/2/22,14:18:00,2595.2,2598.2,2595.0,2598.2,879 -2012/2/22,14:19:00,2598.4,2598.8,2595.4,2596.6,1150 -2012/2/22,14:20:00,2596.2,2597.4,2591.6,2592.6,2961 -2012/2/22,14:21:00,2592.4,2595.0,2592.4,2592.6,1283 -2012/2/22,14:22:00,2592.2,2593.0,2591.2,2592.0,2039 -2012/2/22,14:23:00,2592.0,2593.0,2586.0,2586.0,4733 -2012/2/22,14:24:00,2585.6,2586.6,2583.8,2586.0,3991 -2012/2/22,14:25:00,2586.2,2587.0,2585.2,2586.0,2031 -2012/2/22,14:26:00,2586.4,2587.4,2586.0,2586.8,1173 -2012/2/22,14:27:00,2587.0,2587.6,2585.6,2587.6,1213 -2012/2/22,14:28:00,2587.6,2587.8,2586.2,2586.4,1109 -2012/2/22,14:29:00,2586.6,2587.6,2586.2,2587.4,907 -2012/2/22,14:30:00,2587.2,2587.8,2586.6,2586.8,1059 -2012/2/22,14:31:00,2587.4,2587.4,2585.0,2587.4,1421 -2012/2/22,14:32:00,2587.4,2588.2,2586.0,2588.2,925 -2012/2/22,14:33:00,2588.0,2590.6,2588.0,2590.6,1944 -2012/2/22,14:34:00,2590.4,2590.4,2588.2,2588.8,1366 -2012/2/22,14:35:00,2588.8,2589.4,2587.8,2588.8,877 -2012/2/22,14:36:00,2589.0,2589.8,2588.4,2589.0,643 -2012/2/22,14:37:00,2589.2,2590.4,2589.0,2589.8,877 -2012/2/22,14:38:00,2589.8,2592.8,2589.8,2592.8,2171 -2012/2/22,14:39:00,2592.4,2593.2,2591.6,2592.8,1323 -2012/2/22,14:40:00,2592.4,2593.0,2591.8,2592.6,898 -2012/2/22,14:41:00,2592.6,2592.8,2591.8,2591.8,677 -2012/2/22,14:42:00,2592.0,2592.6,2591.2,2592.0,759 -2012/2/22,14:43:00,2592.4,2593.0,2591.4,2591.8,758 -2012/2/22,14:44:00,2591.8,2592.0,2591.0,2591.8,707 -2012/2/22,14:45:00,2592.0,2593.6,2592.0,2593.6,954 -2012/2/22,14:46:00,2593.6,2594.2,2592.6,2593.4,934 -2012/2/22,14:47:00,2593.8,2595.2,2593.4,2595.2,1714 -2012/2/22,14:48:00,2595.2,2595.8,2594.6,2595.6,1185 -2012/2/22,14:49:00,2595.8,2596.8,2595.2,2596.4,1277 -2012/2/22,14:50:00,2596.2,2597.0,2596.0,2596.0,1240 -2012/2/22,14:51:00,2596.2,2596.6,2595.2,2596.2,789 -2012/2/22,14:52:00,2596.0,2597.6,2595.6,2597.6,1030 -2012/2/22,14:53:00,2597.4,2598.2,2597.0,2598.2,1300 -2012/2/22,14:54:00,2598.0,2598.2,2597.0,2597.2,649 -2012/2/22,14:55:00,2597.2,2598.2,2596.8,2597.6,792 -2012/2/22,14:56:00,2597.6,2598.0,2597.2,2597.6,533 -2012/2/22,14:57:00,2597.6,2598.0,2597.0,2597.0,586 -2012/2/22,14:58:00,2597.0,2598.4,2596.8,2598.4,827 -2012/2/22,14:59:00,2598.4,2598.6,2597.6,2598.0,861 -2012/2/22,15:00:00,2598.2,2598.6,2597.8,2598.4,701 -2012/2/22,15:01:00,2598.0,2598.6,2597.2,2597.2,803 -2012/2/22,15:02:00,2597.2,2598.0,2597.2,2597.8,565 -2012/2/22,15:03:00,2597.8,2598.0,2597.6,2597.6,486 -2012/2/22,15:04:00,2597.6,2598.6,2597.4,2598.2,810 -2012/2/22,15:05:00,2598.4,2598.6,2598.0,2598.4,399 -2012/2/22,15:06:00,2598.2,2598.2,2597.4,2597.6,664 -2012/2/22,15:07:00,2597.6,2598.4,2597.4,2598.2,510 -2012/2/22,15:08:00,2598.2,2599.0,2597.8,2599.0,649 -2012/2/22,15:09:00,2599.0,2600.6,2598.6,2600.0,1697 -2012/2/22,15:10:00,2600.0,2600.4,2599.6,2600.0,649 -2012/2/22,15:11:00,2600.2,2600.2,2598.0,2598.4,988 -2012/2/22,15:12:00,2598.2,2599.0,2598.0,2598.0,681 -2012/2/22,15:13:00,2598.2,2598.2,2597.6,2597.6,963 -2012/2/22,15:14:00,2597.8,2598.0,2597.0,2597.2,1020 -2012/2/22,15:15:00,2597.2,2597.2,2595.4,2595.8,2314 -2012/2/23,09:16:00,2595.0,2596.8,2593.4,2595.0,2061 -2012/2/23,09:17:00,2595.2,2595.6,2593.8,2595.4,736 -2012/2/23,09:18:00,2595.6,2596.6,2595.0,2595.0,633 -2012/2/23,09:19:00,2595.0,2596.0,2594.2,2595.6,507 -2012/2/23,09:20:00,2595.6,2597.0,2595.2,2596.0,583 -2012/2/23,09:21:00,2596.0,2597.0,2595.4,2597.0,473 -2012/2/23,09:22:00,2596.6,2597.0,2596.0,2596.0,446 -2012/2/23,09:23:00,2596.0,2596.6,2595.8,2596.2,288 -2012/2/23,09:24:00,2596.4,2597.8,2596.0,2597.6,514 -2012/2/23,09:25:00,2597.6,2597.6,2596.2,2596.4,472 -2012/2/23,09:26:00,2596.4,2596.6,2595.0,2595.6,583 -2012/2/23,09:27:00,2595.6,2596.0,2595.4,2595.6,342 -2012/2/23,09:28:00,2596.0,2596.0,2595.2,2595.6,378 -2012/2/23,09:29:00,2595.6,2596.0,2595.4,2595.6,218 -2012/2/23,09:30:00,2595.8,2596.8,2595.6,2596.6,453 -2012/2/23,09:31:00,2596.8,2598.6,2596.4,2598.4,1187 -2012/2/23,09:32:00,2598.4,2598.8,2596.6,2597.0,938 -2012/2/23,09:33:00,2597.0,2597.8,2596.4,2597.0,685 -2012/2/23,09:34:00,2597.2,2599.0,2596.6,2598.4,932 -2012/2/23,09:35:00,2598.6,2599.6,2598.0,2599.0,1479 -2012/2/23,09:36:00,2598.8,2599.8,2597.4,2597.8,1370 -2012/2/23,09:37:00,2598.0,2598.8,2597.8,2598.0,580 -2012/2/23,09:38:00,2598.4,2601.2,2598.2,2600.6,1640 -2012/2/23,09:39:00,2600.2,2602.2,2600.0,2601.8,1708 -2012/2/23,09:40:00,2602.0,2602.2,2600.4,2602.0,1389 -2012/2/23,09:41:00,2602.0,2602.2,2600.2,2600.2,1024 -2012/2/23,09:42:00,2600.2,2600.4,2599.4,2599.6,1162 -2012/2/23,09:43:00,2599.4,2600.4,2599.2,2599.2,752 -2012/2/23,09:44:00,2599.2,2600.4,2599.0,2600.0,735 -2012/2/23,09:45:00,2599.8,2603.4,2599.8,2603.4,1815 -2012/2/23,09:46:00,2603.4,2604.8,2602.2,2602.4,1739 -2012/2/23,09:47:00,2602.6,2606.4,2602.2,2606.4,1946 -2012/2/23,09:48:00,2606.8,2607.4,2605.0,2605.8,2043 -2012/2/23,09:49:00,2605.8,2608.6,2605.4,2607.4,1773 -2012/2/23,09:50:00,2608.0,2612.4,2607.0,2611.8,3236 -2012/2/23,09:51:00,2612.2,2615.0,2610.6,2611.4,3273 -2012/2/23,09:52:00,2611.2,2612.4,2608.6,2609.2,2164 -2012/2/23,09:53:00,2609.4,2610.4,2608.6,2608.6,1139 -2012/2/23,09:54:00,2608.8,2611.8,2608.8,2609.4,1545 -2012/2/23,09:55:00,2609.4,2610.0,2608.0,2609.4,1338 -2012/2/23,09:56:00,2609.4,2610.0,2605.2,2605.8,2508 -2012/2/23,09:57:00,2606.0,2606.0,2602.2,2604.2,2437 -2012/2/23,09:58:00,2604.2,2605.4,2604.2,2605.2,907 -2012/2/23,09:59:00,2605.2,2606.4,2604.6,2605.0,916 -2012/2/23,10:00:00,2605.0,2606.8,2605.0,2605.6,988 -2012/2/23,10:01:00,2605.6,2605.6,2603.0,2604.2,1475 -2012/2/23,10:02:00,2604.4,2607.0,2604.0,2605.8,930 -2012/2/23,10:03:00,2606.0,2607.6,2605.6,2606.6,897 -2012/2/23,10:04:00,2606.6,2609.0,2605.8,2608.4,1332 -2012/2/23,10:05:00,2608.4,2610.2,2607.4,2609.8,1351 -2012/2/23,10:06:00,2609.8,2612.8,2609.2,2610.4,2159 -2012/2/23,10:07:00,2610.4,2611.6,2609.0,2611.0,1308 -2012/2/23,10:08:00,2611.0,2611.2,2608.0,2609.2,1534 -2012/2/23,10:09:00,2608.8,2609.2,2605.2,2606.2,1947 -2012/2/23,10:10:00,2606.2,2607.8,2606.2,2607.2,1000 -2012/2/23,10:11:00,2607.0,2610.4,2606.2,2609.8,1184 -2012/2/23,10:12:00,2609.8,2614.2,2609.2,2610.8,2864 -2012/2/23,10:13:00,2610.8,2610.8,2603.2,2605.6,3411 -2012/2/23,10:14:00,2605.6,2606.0,2604.0,2604.2,1586 -2012/2/23,10:15:00,2604.0,2605.8,2603.8,2604.8,1128 -2012/2/23,10:16:00,2604.6,2606.8,2604.0,2605.4,1374 -2012/2/23,10:17:00,2605.4,2606.0,2604.2,2606.0,965 -2012/2/23,10:18:00,2605.8,2606.0,2603.0,2603.2,1245 -2012/2/23,10:19:00,2603.4,2604.0,2600.4,2602.8,2798 -2012/2/23,10:20:00,2602.8,2603.4,2602.0,2602.0,1371 -2012/2/23,10:21:00,2602.0,2604.2,2601.2,2603.2,990 -2012/2/23,10:22:00,2602.6,2604.8,2601.8,2604.8,1060 -2012/2/23,10:23:00,2604.8,2605.0,2603.4,2604.0,954 -2012/2/23,10:24:00,2604.4,2605.6,2603.2,2604.6,989 -2012/2/23,10:25:00,2604.6,2604.8,2603.2,2604.0,702 -2012/2/23,10:26:00,2604.0,2606.0,2603.8,2605.2,1393 -2012/2/23,10:27:00,2605.0,2607.6,2604.4,2607.6,1278 -2012/2/23,10:28:00,2608.0,2608.0,2605.6,2606.0,1210 -2012/2/23,10:29:00,2606.2,2606.6,2604.4,2606.4,827 -2012/2/23,10:30:00,2606.0,2606.6,2605.0,2606.2,632 -2012/2/23,10:31:00,2606.0,2606.2,2603.2,2603.8,1273 -2012/2/23,10:32:00,2603.8,2604.6,2601.8,2604.0,1772 -2012/2/23,10:33:00,2604.0,2604.8,2603.6,2604.6,700 -2012/2/23,10:34:00,2604.4,2607.4,2604.0,2606.6,1171 -2012/2/23,10:35:00,2605.8,2607.0,2605.0,2606.8,1089 -2012/2/23,10:36:00,2607.0,2609.0,2606.0,2607.4,1612 -2012/2/23,10:37:00,2607.6,2609.6,2606.8,2609.0,1570 -2012/2/23,10:38:00,2608.8,2609.2,2606.8,2608.6,1104 -2012/2/23,10:39:00,2608.4,2609.6,2607.4,2609.2,1223 -2012/2/23,10:40:00,2609.2,2609.4,2607.2,2607.4,1038 -2012/2/23,10:41:00,2607.8,2610.8,2607.2,2610.8,2121 -2012/2/23,10:42:00,2610.8,2611.8,2608.8,2611.8,1678 -2012/2/23,10:43:00,2611.8,2612.0,2609.8,2611.0,1331 -2012/2/23,10:44:00,2610.8,2613.6,2610.6,2611.0,2337 -2012/2/23,10:45:00,2611.2,2611.4,2609.0,2611.2,1619 -2012/2/23,10:46:00,2611.2,2612.0,2609.6,2610.6,1161 -2012/2/23,10:47:00,2610.4,2610.6,2608.6,2609.6,996 -2012/2/23,10:48:00,2609.8,2610.6,2608.2,2609.0,1170 -2012/2/23,10:49:00,2609.2,2609.2,2605.6,2606.6,2071 -2012/2/23,10:50:00,2606.8,2606.8,2605.6,2606.2,1012 -2012/2/23,10:51:00,2606.2,2606.2,2603.8,2604.6,2258 -2012/2/23,10:52:00,2604.4,2606.4,2604.0,2605.6,1435 -2012/2/23,10:53:00,2605.6,2605.8,2602.8,2604.6,1561 -2012/2/23,10:54:00,2604.4,2606.8,2604.4,2606.8,1682 -2012/2/23,10:55:00,2606.8,2608.2,2606.0,2607.6,1821 -2012/2/23,10:56:00,2607.6,2610.6,2607.0,2609.2,1979 -2012/2/23,10:57:00,2609.4,2610.8,2608.8,2609.8,1543 -2012/2/23,10:58:00,2609.4,2609.8,2608.0,2609.0,1172 -2012/2/23,10:59:00,2608.8,2610.6,2608.4,2609.8,972 -2012/2/23,11:00:00,2609.8,2610.4,2608.2,2608.2,928 -2012/2/23,11:01:00,2608.4,2609.0,2606.6,2608.6,1258 -2012/2/23,11:02:00,2609.2,2612.4,2609.0,2609.6,2338 -2012/2/23,11:03:00,2609.2,2609.2,2605.6,2607.0,2119 -2012/2/23,11:04:00,2607.0,2608.6,2607.0,2607.2,856 -2012/2/23,11:05:00,2607.6,2608.2,2606.0,2606.2,1055 -2012/2/23,11:06:00,2606.0,2608.8,2605.0,2607.8,1277 -2012/2/23,11:07:00,2607.6,2610.8,2607.4,2609.4,1357 -2012/2/23,11:08:00,2609.0,2611.6,2609.0,2609.6,1750 -2012/2/23,11:09:00,2609.4,2611.2,2608.6,2610.6,1122 -2012/2/23,11:10:00,2610.6,2611.0,2609.0,2609.0,1095 -2012/2/23,11:11:00,2609.0,2609.6,2608.0,2608.4,1113 -2012/2/23,11:12:00,2608.2,2610.0,2607.6,2610.0,1059 -2012/2/23,11:13:00,2610.2,2611.6,2609.2,2609.4,1338 -2012/2/23,11:14:00,2609.6,2612.2,2609.6,2611.0,1774 -2012/2/23,11:15:00,2610.6,2610.8,2608.0,2608.6,1609 -2012/2/23,11:16:00,2608.6,2609.0,2606.0,2607.0,3079 -2012/2/23,11:17:00,2606.6,2607.0,2604.8,2605.2,2103 -2012/2/23,11:18:00,2605.2,2605.6,2604.8,2605.2,1134 -2012/2/23,11:19:00,2605.2,2605.2,2602.2,2603.0,2485 -2012/2/23,11:20:00,2602.6,2603.6,2602.2,2602.6,1423 -2012/2/23,11:21:00,2602.8,2602.8,2599.0,2600.0,3590 -2012/2/23,11:22:00,2600.0,2601.4,2598.6,2600.4,1985 -2012/2/23,11:23:00,2600.8,2602.6,2600.8,2601.8,1214 -2012/2/23,11:24:00,2601.8,2601.8,2600.6,2601.2,889 -2012/2/23,11:25:00,2601.2,2601.8,2599.4,2599.4,799 -2012/2/23,11:26:00,2599.2,2599.2,2596.2,2597.8,3133 -2012/2/23,11:27:00,2597.8,2599.2,2596.6,2597.2,1456 -2012/2/23,11:28:00,2597.8,2597.8,2596.0,2596.6,1877 -2012/2/23,11:29:00,2596.6,2596.6,2593.0,2595.2,2788 -2012/2/23,11:30:00,2595.2,2595.2,2592.6,2592.6,1901 -2012/2/23,13:01:00,2592.6,2592.8,2590.4,2592.2,2846 -2012/2/23,13:02:00,2592.4,2593.8,2592.2,2593.2,1041 -2012/2/23,13:03:00,2593.0,2594.0,2592.6,2593.6,698 -2012/2/23,13:04:00,2593.6,2593.8,2593.0,2593.6,535 -2012/2/23,13:05:00,2593.4,2594.4,2593.4,2594.4,748 -2012/2/23,13:06:00,2594.4,2595.2,2594.0,2594.6,848 -2012/2/23,13:07:00,2594.8,2595.4,2594.0,2595.2,758 -2012/2/23,13:08:00,2595.2,2595.2,2594.0,2594.2,881 -2012/2/23,13:09:00,2594.4,2594.8,2594.0,2594.4,587 -2012/2/23,13:10:00,2594.4,2595.6,2593.6,2595.0,1271 -2012/2/23,13:11:00,2594.8,2595.8,2594.4,2595.6,914 -2012/2/23,13:12:00,2595.8,2595.8,2594.4,2595.2,687 -2012/2/23,13:13:00,2595.4,2595.6,2594.0,2595.2,919 -2012/2/23,13:14:00,2595.4,2595.6,2594.4,2595.2,783 -2012/2/23,13:15:00,2595.4,2596.6,2595.0,2595.4,1179 -2012/2/23,13:16:00,2595.4,2595.8,2594.6,2595.4,629 -2012/2/23,13:17:00,2595.4,2596.0,2594.6,2596.0,474 -2012/2/23,13:18:00,2596.0,2596.0,2595.0,2595.8,563 -2012/2/23,13:19:00,2595.6,2598.4,2595.6,2598.2,2063 -2012/2/23,13:20:00,2598.2,2598.6,2597.2,2598.0,1501 -2012/2/23,13:21:00,2598.0,2598.8,2597.6,2597.8,1100 -2012/2/23,13:22:00,2597.8,2599.0,2597.6,2599.0,895 -2012/2/23,13:23:00,2599.2,2599.8,2598.6,2598.6,1913 -2012/2/23,13:24:00,2598.6,2600.0,2598.4,2598.6,1141 -2012/2/23,13:25:00,2598.6,2599.2,2598.4,2598.4,661 -2012/2/23,13:26:00,2598.4,2599.6,2598.0,2599.6,865 -2012/2/23,13:27:00,2599.4,2600.4,2598.2,2599.2,1115 -2012/2/23,13:28:00,2598.6,2599.8,2597.8,2598.6,1143 -2012/2/23,13:29:00,2598.6,2600.0,2597.8,2598.2,626 -2012/2/23,13:30:00,2598.0,2599.6,2598.0,2598.4,751 -2012/2/23,13:31:00,2598.8,2601.2,2598.8,2599.8,2072 -2012/2/23,13:32:00,2600.0,2601.0,2599.6,2601.0,949 -2012/2/23,13:33:00,2600.8,2601.2,2599.2,2599.2,785 -2012/2/23,13:34:00,2599.4,2600.2,2598.8,2599.6,588 -2012/2/23,13:35:00,2599.6,2601.0,2599.2,2600.4,815 -2012/2/23,13:36:00,2600.8,2601.0,2599.2,2599.4,680 -2012/2/23,13:37:00,2599.4,2600.4,2599.0,2599.6,696 -2012/2/23,13:38:00,2599.6,2602.4,2599.2,2602.2,1423 -2012/2/23,13:39:00,2601.8,2603.4,2601.0,2602.0,1817 -2012/2/23,13:40:00,2602.0,2603.6,2601.6,2603.2,1350 -2012/2/23,13:41:00,2603.2,2604.8,2602.6,2604.0,1756 -2012/2/23,13:42:00,2604.2,2604.6,2603.6,2604.0,1037 -2012/2/23,13:43:00,2603.8,2604.0,2602.6,2602.8,998 -2012/2/23,13:44:00,2602.8,2603.0,2601.8,2602.4,845 -2012/2/23,13:45:00,2602.6,2602.8,2601.6,2601.8,728 -2012/2/23,13:46:00,2601.8,2603.2,2601.6,2603.0,792 -2012/2/23,13:47:00,2603.0,2605.0,2602.2,2604.8,1412 -2012/2/23,13:48:00,2604.4,2605.8,2603.8,2604.4,1582 -2012/2/23,13:49:00,2604.0,2605.8,2604.0,2605.4,1075 -2012/2/23,13:50:00,2605.6,2605.6,2603.0,2603.2,1357 -2012/2/23,13:51:00,2603.6,2605.6,2603.4,2604.6,1016 -2012/2/23,13:52:00,2604.4,2604.8,2602.0,2602.6,1597 -2012/2/23,13:53:00,2602.6,2603.4,2600.2,2601.0,1706 -2012/2/23,13:54:00,2600.8,2601.2,2599.2,2600.0,2273 -2012/2/23,13:55:00,2600.0,2600.0,2598.6,2599.2,1341 -2012/2/23,13:56:00,2599.4,2600.4,2598.2,2599.0,1349 -2012/2/23,13:57:00,2599.0,2599.6,2597.2,2597.2,1321 -2012/2/23,13:58:00,2597.4,2598.8,2597.4,2598.8,957 -2012/2/23,13:59:00,2598.4,2599.2,2598.2,2598.6,937 -2012/2/23,14:00:00,2598.6,2600.0,2598.0,2600.0,1060 -2012/2/23,14:01:00,2599.8,2600.0,2597.8,2598.4,1090 -2012/2/23,14:02:00,2598.4,2601.6,2598.4,2600.8,1446 -2012/2/23,14:03:00,2600.8,2604.2,2600.6,2603.0,2420 -2012/2/23,14:04:00,2603.2,2604.6,2602.6,2603.2,1638 -2012/2/23,14:05:00,2603.4,2604.6,2602.8,2604.2,1032 -2012/2/23,14:06:00,2604.0,2604.2,2602.8,2604.0,789 -2012/2/23,14:07:00,2604.0,2604.0,2602.4,2603.6,695 -2012/2/23,14:08:00,2603.2,2604.6,2603.2,2604.4,935 -2012/2/23,14:09:00,2604.4,2604.6,2603.2,2603.6,749 -2012/2/23,14:10:00,2603.6,2604.8,2601.6,2604.6,1360 -2012/2/23,14:11:00,2604.2,2604.8,2603.0,2604.2,857 -2012/2/23,14:12:00,2604.0,2605.2,2603.4,2604.8,1419 -2012/2/23,14:13:00,2604.8,2605.0,2603.2,2604.0,768 -2012/2/23,14:14:00,2603.8,2604.4,2602.4,2604.0,993 -2012/2/23,14:15:00,2604.0,2604.0,2602.0,2603.0,941 -2012/2/23,14:16:00,2602.8,2604.0,2602.0,2602.0,1027 -2012/2/23,14:17:00,2602.0,2602.6,2600.2,2601.2,1626 -2012/2/23,14:18:00,2601.4,2602.6,2600.8,2601.0,930 -2012/2/23,14:19:00,2601.0,2602.0,2601.0,2601.8,566 -2012/2/23,14:20:00,2601.2,2602.6,2600.4,2601.8,930 -2012/2/23,14:21:00,2601.8,2604.2,2601.6,2604.0,1254 -2012/2/23,14:22:00,2604.0,2605.2,2603.4,2604.4,1466 -2012/2/23,14:23:00,2604.4,2608.0,2604.0,2606.8,2825 -2012/2/23,14:24:00,2606.6,2607.4,2605.8,2606.8,1524 -2012/2/23,14:25:00,2607.0,2608.0,2606.4,2607.8,1526 -2012/2/23,14:26:00,2607.4,2607.4,2606.0,2606.8,1114 -2012/2/23,14:27:00,2606.8,2606.8,2605.8,2606.4,685 -2012/2/23,14:28:00,2606.4,2607.6,2606.4,2607.6,1046 -2012/2/23,14:29:00,2607.2,2607.6,2606.6,2607.4,670 -2012/2/23,14:30:00,2607.2,2608.6,2606.6,2606.8,1253 -2012/2/23,14:31:00,2606.8,2608.2,2606.4,2607.8,958 -2012/2/23,14:32:00,2607.8,2609.0,2607.4,2607.6,1190 -2012/2/23,14:33:00,2607.6,2607.8,2606.6,2607.2,936 -2012/2/23,14:34:00,2607.2,2607.6,2605.2,2605.6,1520 -2012/2/23,14:35:00,2605.8,2605.8,2603.8,2604.2,1769 -2012/2/23,14:36:00,2604.6,2605.8,2604.4,2605.4,687 -2012/2/23,14:37:00,2605.2,2606.4,2605.2,2605.6,592 -2012/2/23,14:38:00,2605.6,2606.4,2605.0,2605.4,570 -2012/2/23,14:39:00,2605.4,2606.0,2605.0,2605.0,366 -2012/2/23,14:40:00,2605.0,2605.2,2604.0,2604.4,843 -2012/2/23,14:41:00,2604.8,2605.0,2602.2,2602.4,1565 -2012/2/23,14:42:00,2602.6,2603.4,2600.0,2600.6,2499 -2012/2/23,14:43:00,2600.2,2601.8,2599.6,2600.8,1639 -2012/2/23,14:44:00,2600.6,2602.0,2600.6,2600.6,767 -2012/2/23,14:45:00,2600.6,2602.6,2600.6,2601.8,886 -2012/2/23,14:46:00,2602.0,2602.0,2600.6,2601.6,791 -2012/2/23,14:47:00,2601.8,2602.0,2601.2,2602.0,371 -2012/2/23,14:48:00,2602.0,2604.0,2601.4,2602.8,1252 -2012/2/23,14:49:00,2602.6,2603.4,2602.2,2603.0,554 -2012/2/23,14:50:00,2603.2,2604.2,2603.0,2604.2,669 -2012/2/23,14:51:00,2604.2,2604.4,2603.4,2604.0,575 -2012/2/23,14:52:00,2604.2,2604.4,2603.0,2603.6,725 -2012/2/23,14:53:00,2603.2,2603.6,2603.0,2603.2,349 -2012/2/23,14:54:00,2603.2,2603.6,2602.8,2603.6,363 -2012/2/23,14:55:00,2603.6,2604.0,2603.2,2603.4,415 -2012/2/23,14:56:00,2603.8,2604.2,2603.2,2604.2,462 -2012/2/23,14:57:00,2604.2,2604.8,2603.8,2604.2,640 -2012/2/23,14:58:00,2604.4,2604.8,2604.2,2604.6,605 -2012/2/23,14:59:00,2604.4,2604.8,2603.8,2604.2,683 -2012/2/23,15:00:00,2604.4,2604.6,2604.0,2604.2,469 -2012/2/23,15:01:00,2604.6,2604.6,2604.0,2604.6,647 -2012/2/23,15:02:00,2604.4,2605.4,2604.4,2605.4,1279 -2012/2/23,15:03:00,2605.2,2605.8,2604.8,2605.4,716 -2012/2/23,15:04:00,2605.4,2605.8,2605.0,2605.8,515 -2012/2/23,15:05:00,2605.8,2607.8,2605.6,2607.0,1680 -2012/2/23,15:06:00,2606.8,2607.0,2605.6,2605.6,639 -2012/2/23,15:07:00,2605.8,2606.0,2605.4,2605.8,355 -2012/2/23,15:08:00,2605.6,2606.0,2605.2,2605.4,379 -2012/2/23,15:09:00,2605.4,2605.8,2605.2,2605.6,493 -2012/2/23,15:10:00,2605.6,2606.8,2605.2,2606.2,621 -2012/2/23,15:11:00,2606.2,2606.6,2605.4,2606.2,757 -2012/2/23,15:12:00,2606.0,2606.2,2605.4,2606.0,477 -2012/2/23,15:13:00,2605.8,2606.0,2604.8,2605.6,1216 -2012/2/23,15:14:00,2605.6,2606.0,2605.4,2605.6,683 -2012/2/23,15:15:00,2605.8,2606.6,2605.4,2605.8,2089 -2012/2/24,09:16:00,2616.4,2619.0,2612.6,2613.8,3925 -2012/2/24,09:17:00,2614.2,2616.0,2613.6,2613.6,1166 -2012/2/24,09:18:00,2613.6,2614.4,2612.4,2614.0,1042 -2012/2/24,09:19:00,2614.0,2614.4,2612.0,2612.0,702 -2012/2/24,09:20:00,2612.2,2613.4,2612.2,2612.8,566 -2012/2/24,09:21:00,2613.4,2613.8,2612.8,2613.0,432 -2012/2/24,09:22:00,2612.8,2613.4,2612.4,2613.4,502 -2012/2/24,09:23:00,2613.0,2614.2,2613.0,2613.4,601 -2012/2/24,09:24:00,2613.6,2614.4,2613.2,2613.6,423 -2012/2/24,09:25:00,2613.8,2613.8,2611.2,2611.8,1060 -2012/2/24,09:26:00,2611.6,2612.0,2610.6,2612.0,772 -2012/2/24,09:27:00,2612.0,2612.0,2611.0,2611.2,443 -2012/2/24,09:28:00,2611.2,2613.6,2611.0,2613.6,843 -2012/2/24,09:29:00,2613.6,2613.6,2612.0,2612.4,428 -2012/2/24,09:30:00,2612.4,2613.6,2612.0,2612.6,380 -2012/2/24,09:31:00,2612.8,2613.0,2610.0,2611.4,1039 -2012/2/24,09:32:00,2611.2,2612.2,2610.6,2611.0,814 -2012/2/24,09:33:00,2611.0,2611.0,2608.6,2610.8,1520 -2012/2/24,09:34:00,2611.0,2611.6,2610.2,2611.0,640 -2012/2/24,09:35:00,2611.0,2612.6,2610.8,2612.2,836 -2012/2/24,09:36:00,2612.4,2614.4,2611.8,2614.4,1395 -2012/2/24,09:37:00,2614.4,2615.0,2613.4,2614.4,1433 -2012/2/24,09:38:00,2614.8,2614.8,2613.8,2614.8,835 -2012/2/24,09:39:00,2614.8,2615.2,2613.4,2614.8,1026 -2012/2/24,09:40:00,2614.8,2615.2,2613.8,2614.2,888 -2012/2/24,09:41:00,2614.2,2614.4,2611.8,2612.4,1643 -2012/2/24,09:42:00,2612.0,2613.2,2611.8,2612.2,671 -2012/2/24,09:43:00,2612.2,2613.2,2610.6,2611.6,1203 -2012/2/24,09:44:00,2611.6,2612.6,2611.0,2611.4,546 -2012/2/24,09:45:00,2611.0,2613.8,2610.4,2613.4,808 -2012/2/24,09:46:00,2613.2,2615.0,2612.0,2612.0,1383 -2012/2/24,09:47:00,2611.6,2612.4,2610.4,2612.4,1116 -2012/2/24,09:48:00,2612.4,2613.6,2610.0,2611.4,1215 -2012/2/24,09:49:00,2611.0,2612.2,2609.6,2609.6,1078 -2012/2/24,09:50:00,2609.8,2611.0,2609.2,2609.6,871 -2012/2/24,09:51:00,2609.6,2610.6,2609.0,2609.4,1088 -2012/2/24,09:52:00,2609.4,2609.8,2608.2,2609.0,1116 -2012/2/24,09:53:00,2608.6,2609.0,2607.0,2607.4,1369 -2012/2/24,09:54:00,2607.2,2608.6,2606.0,2608.6,1723 -2012/2/24,09:55:00,2608.8,2609.2,2607.6,2608.4,988 -2012/2/24,09:56:00,2608.4,2608.4,2607.0,2607.6,767 -2012/2/24,09:57:00,2607.2,2608.8,2606.6,2608.6,1148 -2012/2/24,09:58:00,2608.6,2609.8,2608.0,2609.4,1288 -2012/2/24,09:59:00,2609.2,2609.6,2607.4,2608.0,838 -2012/2/24,10:00:00,2607.8,2609.6,2607.6,2607.6,793 -2012/2/24,10:01:00,2607.8,2607.8,2605.0,2607.0,1945 -2012/2/24,10:02:00,2606.8,2608.0,2606.0,2607.6,826 -2012/2/24,10:03:00,2607.4,2609.6,2607.2,2609.2,993 -2012/2/24,10:04:00,2609.2,2609.8,2608.2,2608.6,825 -2012/2/24,10:05:00,2608.6,2610.0,2608.2,2609.8,796 -2012/2/24,10:06:00,2609.8,2611.4,2609.2,2611.0,1570 -2012/2/24,10:07:00,2611.2,2611.4,2610.6,2611.0,1064 -2012/2/24,10:08:00,2611.0,2612.0,2610.6,2611.4,1156 -2012/2/24,10:09:00,2611.4,2611.8,2611.0,2611.4,1070 -2012/2/24,10:10:00,2611.6,2613.4,2611.6,2612.8,1339 -2012/2/24,10:11:00,2612.8,2613.0,2611.6,2612.0,1031 -2012/2/24,10:12:00,2612.2,2612.6,2610.6,2610.8,892 -2012/2/24,10:13:00,2610.8,2611.2,2610.0,2610.2,830 -2012/2/24,10:14:00,2610.0,2611.2,2609.6,2611.2,702 -2012/2/24,10:15:00,2611.2,2611.8,2609.6,2609.8,899 -2012/2/24,10:16:00,2609.4,2609.8,2608.4,2608.6,1211 -2012/2/24,10:17:00,2608.4,2609.2,2606.2,2606.4,1476 -2012/2/24,10:18:00,2606.8,2607.4,2606.4,2606.6,1049 -2012/2/24,10:19:00,2607.0,2608.6,2606.4,2608.0,833 -2012/2/24,10:20:00,2607.6,2608.2,2606.4,2607.4,697 -2012/2/24,10:21:00,2607.8,2609.0,2605.2,2607.2,1198 -2012/2/24,10:22:00,2607.2,2608.8,2606.8,2608.4,787 -2012/2/24,10:23:00,2608.6,2610.4,2607.0,2607.4,1359 -2012/2/24,10:24:00,2607.4,2609.4,2607.4,2609.2,528 -2012/2/24,10:25:00,2609.4,2611.6,2609.2,2610.6,1451 -2012/2/24,10:26:00,2610.6,2611.0,2609.8,2610.8,741 -2012/2/24,10:27:00,2610.6,2611.4,2610.2,2611.4,750 -2012/2/24,10:28:00,2611.4,2611.8,2610.4,2611.4,959 -2012/2/24,10:29:00,2611.6,2613.0,2611.0,2613.0,1199 -2012/2/24,10:30:00,2612.2,2612.8,2611.6,2612.2,1004 -2012/2/24,10:31:00,2612.2,2612.8,2611.2,2612.6,972 -2012/2/24,10:32:00,2612.6,2613.4,2611.0,2613.2,1546 -2012/2/24,10:33:00,2613.2,2615.2,2613.2,2614.2,2541 -2012/2/24,10:34:00,2614.0,2615.0,2613.4,2613.6,1531 -2012/2/24,10:35:00,2614.0,2614.6,2612.6,2613.0,1350 -2012/2/24,10:36:00,2613.0,2614.0,2611.8,2612.6,1207 -2012/2/24,10:37:00,2612.0,2612.8,2611.4,2612.0,996 -2012/2/24,10:38:00,2611.8,2612.0,2611.2,2611.8,587 -2012/2/24,10:39:00,2611.6,2612.4,2610.8,2610.8,886 -2012/2/24,10:40:00,2611.0,2612.0,2609.2,2609.6,1741 -2012/2/24,10:41:00,2609.4,2610.8,2609.2,2610.4,764 -2012/2/24,10:42:00,2610.6,2612.0,2610.0,2611.8,823 -2012/2/24,10:43:00,2611.8,2613.6,2611.8,2612.2,1493 -2012/2/24,10:44:00,2612.2,2613.6,2611.4,2613.0,968 -2012/2/24,10:45:00,2613.0,2613.2,2611.4,2612.4,833 -2012/2/24,10:46:00,2612.4,2613.6,2612.0,2613.6,943 -2012/2/24,10:47:00,2613.8,2613.8,2611.0,2611.0,1247 -2012/2/24,10:48:00,2611.0,2611.6,2609.2,2609.8,1700 -2012/2/24,10:49:00,2609.4,2610.0,2607.4,2607.6,2159 -2012/2/24,10:50:00,2607.6,2609.2,2607.6,2609.0,1139 -2012/2/24,10:51:00,2609.6,2609.8,2608.0,2608.0,844 -2012/2/24,10:52:00,2608.0,2609.6,2607.6,2609.2,814 -2012/2/24,10:53:00,2609.2,2610.6,2609.2,2609.4,922 -2012/2/24,10:54:00,2609.0,2609.8,2608.0,2609.2,788 -2012/2/24,10:55:00,2609.2,2610.8,2609.2,2609.8,728 -2012/2/24,10:56:00,2609.8,2609.8,2608.0,2609.6,623 -2012/2/24,10:57:00,2609.8,2610.2,2607.8,2608.8,908 -2012/2/24,10:58:00,2608.8,2610.2,2607.4,2607.4,958 -2012/2/24,10:59:00,2607.2,2608.4,2606.0,2606.2,1632 -2012/2/24,11:00:00,2606.2,2606.2,2601.0,2601.0,4801 -2012/2/24,11:01:00,2601.0,2602.8,2599.2,2602.0,3126 -2012/2/24,11:02:00,2602.0,2603.4,2601.8,2602.8,1341 -2012/2/24,11:03:00,2602.4,2604.6,2602.4,2604.2,1484 -2012/2/24,11:04:00,2604.4,2605.2,2603.6,2604.6,1516 -2012/2/24,11:05:00,2604.6,2605.4,2604.2,2604.2,807 -2012/2/24,11:06:00,2604.2,2605.8,2604.0,2604.8,904 -2012/2/24,11:07:00,2605.0,2607.2,2604.4,2606.2,1422 -2012/2/24,11:08:00,2606.2,2606.8,2605.4,2606.6,858 -2012/2/24,11:09:00,2607.0,2607.4,2606.0,2607.4,1051 -2012/2/24,11:10:00,2607.2,2609.4,2606.4,2609.0,1944 -2012/2/24,11:11:00,2608.8,2609.4,2608.0,2609.0,1301 -2012/2/24,11:12:00,2609.0,2609.4,2608.2,2608.4,804 -2012/2/24,11:13:00,2608.6,2609.0,2607.4,2608.8,737 -2012/2/24,11:14:00,2608.6,2609.8,2608.4,2608.4,908 -2012/2/24,11:15:00,2608.4,2609.4,2607.4,2608.2,836 -2012/2/24,11:16:00,2608.2,2613.6,2608.2,2613.0,3367 -2012/2/24,11:17:00,2612.8,2613.6,2612.2,2613.0,2050 -2012/2/24,11:18:00,2613.2,2613.6,2612.2,2613.6,1294 -2012/2/24,11:19:00,2613.6,2614.8,2612.6,2613.0,2046 -2012/2/24,11:20:00,2613.0,2613.6,2611.8,2612.6,1093 -2012/2/24,11:21:00,2612.8,2614.6,2612.6,2613.8,1386 -2012/2/24,11:22:00,2613.8,2623.6,2613.8,2620.6,6743 -2012/2/24,11:23:00,2620.6,2621.0,2619.2,2621.0,2554 -2012/2/24,11:24:00,2620.6,2621.4,2619.2,2620.8,1671 -2012/2/24,11:25:00,2620.8,2622.6,2619.6,2622.6,1945 -2012/2/24,11:26:00,2622.4,2625.8,2621.2,2621.2,3664 -2012/2/24,11:27:00,2621.2,2621.4,2618.8,2620.0,2365 -2012/2/24,11:28:00,2620.2,2620.4,2618.0,2619.6,1502 -2012/2/24,11:29:00,2619.6,2620.6,2617.0,2617.6,1704 -2012/2/24,11:30:00,2617.2,2618.6,2615.2,2616.4,2345 -2012/2/24,13:01:00,2616.8,2618.6,2616.8,2617.8,1856 -2012/2/24,13:02:00,2617.8,2618.8,2617.4,2618.6,969 -2012/2/24,13:03:00,2618.4,2618.6,2616.6,2616.8,1311 -2012/2/24,13:04:00,2616.6,2617.2,2616.0,2616.6,842 -2012/2/24,13:05:00,2616.4,2617.8,2616.2,2617.6,615 -2012/2/24,13:06:00,2617.6,2618.0,2616.8,2617.2,638 -2012/2/24,13:07:00,2617.2,2619.0,2617.2,2618.6,904 -2012/2/24,13:08:00,2618.6,2619.6,2618.0,2618.6,1063 -2012/2/24,13:09:00,2618.4,2619.6,2618.2,2619.2,709 -2012/2/24,13:10:00,2619.2,2620.2,2618.2,2620.2,1073 -2012/2/24,13:11:00,2620.4,2620.4,2618.8,2619.6,919 -2012/2/24,13:12:00,2619.6,2620.2,2618.8,2619.8,891 -2012/2/24,13:13:00,2619.6,2622.8,2619.6,2622.8,1792 -2012/2/24,13:14:00,2622.6,2623.0,2620.0,2620.8,1271 -2012/2/24,13:15:00,2620.4,2621.4,2619.0,2620.2,1245 -2012/2/24,13:16:00,2620.0,2627.4,2619.8,2626.6,4174 -2012/2/24,13:17:00,2626.4,2627.2,2625.0,2626.4,1988 -2012/2/24,13:18:00,2626.2,2628.0,2625.2,2625.6,2019 -2012/2/24,13:19:00,2625.8,2627.8,2625.4,2625.4,1453 -2012/2/24,13:20:00,2625.4,2625.4,2624.0,2624.8,1664 -2012/2/24,13:21:00,2625.0,2625.6,2623.4,2624.0,1473 -2012/2/24,13:22:00,2623.8,2625.0,2623.6,2625.0,1327 -2012/2/24,13:23:00,2624.6,2625.0,2624.2,2624.4,501 -2012/2/24,13:24:00,2624.8,2625.0,2622.0,2622.8,1777 -2012/2/24,13:25:00,2623.0,2624.4,2622.4,2623.6,728 -2012/2/24,13:26:00,2623.6,2627.2,2623.6,2626.4,1971 -2012/2/24,13:27:00,2626.0,2626.6,2624.4,2626.0,1196 -2012/2/24,13:28:00,2626.0,2628.8,2626.0,2627.4,2286 -2012/2/24,13:29:00,2627.2,2629.4,2626.0,2628.8,1958 -2012/2/24,13:30:00,2628.8,2630.6,2626.6,2630.6,1870 -2012/2/24,13:31:00,2631.0,2633.0,2629.0,2630.8,2912 -2012/2/24,13:32:00,2630.8,2635.0,2629.8,2634.8,3119 -2012/2/24,13:33:00,2634.2,2636.8,2633.6,2636.4,2883 -2012/2/24,13:34:00,2636.6,2636.6,2632.8,2633.4,2027 -2012/2/24,13:35:00,2633.4,2636.0,2633.2,2635.6,1754 -2012/2/24,13:36:00,2635.4,2638.6,2634.4,2637.8,2664 -2012/2/24,13:37:00,2637.6,2638.4,2634.8,2635.0,1695 -2012/2/24,13:38:00,2635.0,2635.8,2633.4,2633.8,1618 -2012/2/24,13:39:00,2633.8,2635.0,2632.2,2632.8,1280 -2012/2/24,13:40:00,2633.2,2634.2,2630.6,2630.8,1659 -2012/2/24,13:41:00,2630.8,2632.2,2629.0,2629.0,2440 -2012/2/24,13:42:00,2629.2,2630.8,2629.0,2629.6,1338 -2012/2/24,13:43:00,2629.4,2632.6,2629.4,2631.6,1196 -2012/2/24,13:44:00,2631.4,2633.2,2630.8,2632.0,1321 -2012/2/24,13:45:00,2632.0,2633.6,2631.0,2631.0,1095 -2012/2/24,13:46:00,2631.4,2633.2,2630.0,2633.2,1257 -2012/2/24,13:47:00,2633.0,2634.8,2632.4,2633.4,1438 -2012/2/24,13:48:00,2632.8,2634.0,2631.2,2632.2,1065 -2012/2/24,13:49:00,2632.4,2632.8,2630.8,2632.6,1005 -2012/2/24,13:50:00,2632.6,2634.8,2625.4,2626.8,3214 -2012/2/24,13:51:00,2626.8,2629.2,2626.6,2628.0,2481 -2012/2/24,13:52:00,2628.2,2630.8,2627.6,2628.8,1641 -2012/2/24,13:53:00,2628.4,2628.4,2624.2,2626.0,3008 -2012/2/24,13:54:00,2626.2,2626.8,2625.0,2626.0,1456 -2012/2/24,13:55:00,2626.0,2627.6,2625.4,2626.0,1597 -2012/2/24,13:56:00,2626.0,2626.8,2624.2,2626.4,1669 -2012/2/24,13:57:00,2626.4,2628.2,2626.0,2627.2,1247 -2012/2/24,13:58:00,2627.4,2629.2,2626.8,2628.4,1257 -2012/2/24,13:59:00,2628.6,2629.4,2627.8,2627.8,1012 -2012/2/24,14:00:00,2627.8,2628.4,2622.0,2622.8,2627 -2012/2/24,14:01:00,2623.6,2625.8,2622.6,2625.4,2259 -2012/2/24,14:02:00,2625.0,2627.2,2624.6,2625.6,1260 -2012/2/24,14:03:00,2625.6,2628.0,2625.2,2626.6,1282 -2012/2/24,14:04:00,2626.6,2627.4,2626.0,2626.8,866 -2012/2/24,14:05:00,2626.8,2627.4,2625.6,2626.6,947 -2012/2/24,14:06:00,2626.6,2627.8,2624.0,2626.8,1475 -2012/2/24,14:07:00,2626.8,2628.6,2626.0,2628.4,1279 -2012/2/24,14:08:00,2628.8,2629.8,2628.2,2629.2,1800 -2012/2/24,14:09:00,2629.0,2630.6,2628.6,2630.2,1109 -2012/2/24,14:10:00,2630.4,2630.6,2629.6,2630.0,861 -2012/2/24,14:11:00,2630.2,2631.2,2629.4,2630.0,1374 -2012/2/24,14:12:00,2630.0,2630.8,2629.4,2629.6,814 -2012/2/24,14:13:00,2629.8,2630.8,2629.6,2630.4,819 -2012/2/24,14:14:00,2630.4,2632.2,2630.2,2631.8,1185 -2012/2/24,14:15:00,2632.0,2632.2,2629.4,2629.8,884 -2012/2/24,14:16:00,2629.8,2630.4,2628.4,2628.8,1397 -2012/2/24,14:17:00,2628.6,2633.0,2628.6,2631.2,1590 -2012/2/24,14:18:00,2631.0,2632.6,2630.0,2632.6,1189 -2012/2/24,14:19:00,2632.6,2633.0,2631.0,2631.6,1426 -2012/2/24,14:20:00,2631.6,2632.8,2631.0,2632.2,988 -2012/2/24,14:21:00,2632.2,2633.2,2630.2,2630.6,1565 -2012/2/24,14:22:00,2630.2,2632.0,2630.2,2630.8,900 -2012/2/24,14:23:00,2630.8,2631.8,2627.4,2628.6,1882 -2012/2/24,14:24:00,2628.6,2630.0,2628.2,2629.4,1060 -2012/2/24,14:25:00,2629.4,2630.8,2628.0,2628.0,980 -2012/2/24,14:26:00,2628.2,2629.8,2626.8,2627.8,1115 -2012/2/24,14:27:00,2627.8,2629.0,2627.6,2628.8,767 -2012/2/24,14:28:00,2628.8,2632.6,2628.4,2632.2,1529 -2012/2/24,14:29:00,2632.2,2632.4,2630.8,2631.2,964 -2012/2/24,14:30:00,2631.2,2632.6,2631.0,2632.6,997 -2012/2/24,14:31:00,2632.8,2634.2,2632.8,2634.0,1884 -2012/2/24,14:32:00,2633.8,2636.6,2633.4,2636.6,2019 -2012/2/24,14:33:00,2636.8,2644.4,2636.8,2643.0,5617 -2012/2/24,14:34:00,2642.4,2644.8,2641.8,2644.4,2863 -2012/2/24,14:35:00,2644.2,2645.0,2642.6,2645.0,2411 -2012/2/24,14:36:00,2645.0,2645.6,2642.8,2643.2,2033 -2012/2/24,14:37:00,2643.2,2644.4,2642.4,2642.6,1331 -2012/2/24,14:38:00,2643.0,2643.6,2641.2,2642.0,1579 -2012/2/24,14:39:00,2642.2,2643.2,2642.0,2642.6,1232 -2012/2/24,14:40:00,2642.6,2647.0,2642.2,2646.4,1685 -2012/2/24,14:41:00,2646.2,2647.0,2644.0,2646.6,2375 -2012/2/24,14:42:00,2646.8,2647.4,2645.4,2647.2,1959 -2012/2/24,14:43:00,2647.0,2649.8,2647.0,2649.0,2514 -2012/2/24,14:44:00,2649.0,2649.4,2645.8,2646.2,2129 -2012/2/24,14:45:00,2646.2,2647.2,2645.2,2646.6,1152 -2012/2/24,14:46:00,2646.2,2648.0,2645.4,2645.6,995 -2012/2/24,14:47:00,2645.6,2646.2,2644.0,2644.4,1739 -2012/2/24,14:48:00,2644.4,2645.6,2644.4,2645.4,840 -2012/2/24,14:49:00,2645.2,2646.4,2645.0,2645.6,749 -2012/2/24,14:50:00,2646.0,2646.2,2644.2,2645.4,991 -2012/2/24,14:51:00,2645.4,2647.6,2645.0,2647.6,976 -2012/2/24,14:52:00,2647.8,2648.6,2647.0,2648.0,1190 -2012/2/24,14:53:00,2648.0,2648.4,2647.0,2648.4,891 -2012/2/24,14:54:00,2648.4,2650.0,2647.2,2650.0,1303 -2012/2/24,14:55:00,2650.0,2650.4,2648.0,2649.0,1443 -2012/2/24,14:56:00,2649.0,2649.0,2647.2,2648.2,1227 -2012/2/24,14:57:00,2648.2,2648.6,2647.0,2647.4,883 -2012/2/24,14:58:00,2647.2,2648.0,2647.0,2648.0,717 -2012/2/24,14:59:00,2648.0,2648.6,2647.2,2647.4,748 -2012/2/24,15:00:00,2647.4,2648.2,2647.2,2648.0,588 -2012/2/24,15:01:00,2647.6,2647.6,2646.4,2647.0,1217 -2012/2/24,15:02:00,2647.0,2648.2,2646.8,2648.0,577 -2012/2/24,15:03:00,2648.2,2649.6,2648.2,2649.4,1171 -2012/2/24,15:04:00,2649.2,2649.2,2648.0,2648.0,672 -2012/2/24,15:05:00,2648.0,2649.4,2648.0,2649.0,499 -2012/2/24,15:06:00,2649.4,2649.4,2648.2,2648.8,557 -2012/2/24,15:07:00,2648.6,2649.6,2648.4,2649.2,540 -2012/2/24,15:08:00,2649.0,2653.0,2649.0,2652.0,2228 -2012/2/24,15:09:00,2652.2,2655.8,2651.8,2655.2,1998 -2012/2/24,15:10:00,2655.0,2655.6,2653.6,2655.0,1486 -2012/2/24,15:11:00,2654.8,2654.8,2652.6,2653.6,946 -2012/2/24,15:12:00,2653.6,2656.8,2653.2,2656.2,1154 -2012/2/24,15:13:00,2656.0,2656.0,2654.2,2654.8,1104 -2012/2/24,15:14:00,2655.0,2657.0,2654.2,2657.0,1439 -2012/2/24,15:15:00,2656.8,2658.4,2656.2,2658.0,3061 -2012/2/27,09:16:00,2664.6,2664.6,2661.0,2661.6,3110 -2012/2/27,09:17:00,2661.4,2662.6,2660.4,2662.6,1581 -2012/2/27,09:18:00,2662.6,2666.4,2662.6,2665.0,1784 -2012/2/27,09:19:00,2664.6,2665.0,2662.0,2663.8,862 -2012/2/27,09:20:00,2664.0,2664.2,2662.6,2663.2,684 -2012/2/27,09:21:00,2663.0,2663.6,2661.2,2662.8,836 -2012/2/27,09:22:00,2662.8,2666.2,2662.6,2666.0,922 -2012/2/27,09:23:00,2666.0,2666.2,2664.0,2664.0,785 -2012/2/27,09:24:00,2664.0,2666.0,2664.0,2666.0,540 -2012/2/27,09:25:00,2665.8,2667.4,2665.0,2665.6,1081 -2012/2/27,09:26:00,2665.6,2667.0,2664.8,2666.0,721 -2012/2/27,09:27:00,2666.0,2668.8,2665.4,2668.0,932 -2012/2/27,09:28:00,2668.2,2669.2,2668.0,2668.6,1157 -2012/2/27,09:29:00,2668.8,2670.0,2668.6,2669.2,1341 -2012/2/27,09:30:00,2669.0,2669.6,2667.8,2669.2,742 -2012/2/27,09:31:00,2669.2,2670.6,2667.2,2667.8,1059 -2012/2/27,09:32:00,2667.8,2668.2,2667.0,2667.8,730 -2012/2/27,09:33:00,2667.6,2668.0,2666.2,2666.6,911 -2012/2/27,09:34:00,2666.6,2672.0,2666.2,2671.0,1890 -2012/2/27,09:35:00,2670.8,2677.4,2670.8,2677.4,3504 -2012/2/27,09:36:00,2677.4,2679.4,2674.6,2675.4,2250 -2012/2/27,09:37:00,2675.6,2676.6,2673.6,2675.8,1407 -2012/2/27,09:38:00,2675.4,2676.0,2672.8,2673.4,1344 -2012/2/27,09:39:00,2674.0,2674.6,2670.2,2671.6,1598 -2012/2/27,09:40:00,2671.4,2673.4,2671.0,2672.6,782 -2012/2/27,09:41:00,2672.2,2674.0,2669.4,2669.6,1176 -2012/2/27,09:42:00,2669.4,2671.4,2668.2,2671.0,1217 -2012/2/27,09:43:00,2671.2,2673.2,2671.2,2671.6,922 -2012/2/27,09:44:00,2671.4,2675.0,2671.4,2672.4,1163 -2012/2/27,09:45:00,2672.2,2674.4,2671.8,2672.6,735 -2012/2/27,09:46:00,2672.4,2673.4,2669.6,2671.0,1174 -2012/2/27,09:47:00,2671.0,2674.6,2671.0,2673.2,912 -2012/2/27,09:48:00,2673.0,2674.2,2672.4,2673.8,823 -2012/2/27,09:49:00,2673.8,2674.6,2670.4,2672.0,1008 -2012/2/27,09:50:00,2672.2,2673.0,2671.0,2671.8,694 -2012/2/27,09:51:00,2672.4,2674.6,2671.8,2674.2,989 -2012/2/27,09:52:00,2674.0,2677.4,2674.0,2676.8,1990 -2012/2/27,09:53:00,2676.8,2677.4,2675.4,2676.6,1264 -2012/2/27,09:54:00,2676.6,2676.6,2674.0,2676.4,991 -2012/2/27,09:55:00,2676.6,2682.8,2676.6,2682.2,3192 -2012/2/27,09:56:00,2682.0,2682.4,2677.6,2678.0,1471 -2012/2/27,09:57:00,2678.0,2678.4,2674.4,2675.0,1545 -2012/2/27,09:58:00,2675.0,2676.4,2674.6,2675.0,993 -2012/2/27,09:59:00,2675.0,2677.2,2674.8,2675.2,859 -2012/2/27,10:00:00,2674.8,2675.2,2672.0,2672.6,1854 -2012/2/27,10:01:00,2671.4,2672.6,2670.0,2670.2,1700 -2012/2/27,10:02:00,2670.0,2672.8,2669.8,2672.0,955 -2012/2/27,10:03:00,2671.8,2672.8,2670.6,2671.4,786 -2012/2/27,10:04:00,2671.2,2671.6,2668.2,2669.6,1866 -2012/2/27,10:05:00,2669.2,2671.0,2669.2,2669.4,958 -2012/2/27,10:06:00,2669.2,2671.8,2668.6,2671.2,837 -2012/2/27,10:07:00,2671.2,2671.2,2668.0,2669.4,1082 -2012/2/27,10:08:00,2669.8,2670.6,2667.2,2668.2,1028 -2012/2/27,10:09:00,2668.0,2670.8,2667.8,2669.8,967 -2012/2/27,10:10:00,2669.8,2670.8,2668.4,2669.4,816 -2012/2/27,10:11:00,2669.2,2672.0,2668.4,2672.0,1006 -2012/2/27,10:12:00,2671.8,2674.2,2671.0,2672.4,1744 -2012/2/27,10:13:00,2672.4,2672.8,2671.6,2672.8,609 -2012/2/27,10:14:00,2673.0,2673.8,2671.4,2671.8,644 -2012/2/27,10:15:00,2671.8,2672.6,2669.4,2669.4,807 -2012/2/27,10:16:00,2669.6,2672.6,2668.2,2672.6,1428 -2012/2/27,10:17:00,2673.0,2673.0,2669.4,2670.4,886 -2012/2/27,10:18:00,2670.6,2671.0,2668.6,2670.8,744 -2012/2/27,10:19:00,2670.8,2671.6,2669.0,2670.2,671 -2012/2/27,10:20:00,2670.4,2673.6,2669.2,2673.0,1160 -2012/2/27,10:21:00,2673.2,2674.8,2672.8,2674.0,1537 -2012/2/27,10:22:00,2673.8,2676.2,2673.2,2675.6,1622 -2012/2/27,10:23:00,2675.4,2676.0,2674.4,2675.0,846 -2012/2/27,10:24:00,2675.0,2677.6,2674.2,2676.2,1157 -2012/2/27,10:25:00,2676.4,2676.4,2673.8,2674.4,783 -2012/2/27,10:26:00,2674.6,2677.2,2674.4,2676.6,917 -2012/2/27,10:27:00,2677.0,2678.6,2675.2,2675.6,1145 -2012/2/27,10:28:00,2675.4,2675.8,2674.0,2675.8,797 -2012/2/27,10:29:00,2676.0,2676.2,2674.6,2675.2,792 -2012/2/27,10:30:00,2675.2,2677.0,2675.2,2675.4,890 -2012/2/27,10:31:00,2675.2,2677.8,2675.0,2677.6,1208 -2012/2/27,10:32:00,2677.6,2678.6,2675.2,2675.8,1015 -2012/2/27,10:33:00,2676.0,2676.4,2674.2,2675.2,1118 -2012/2/27,10:34:00,2675.4,2675.8,2671.0,2672.0,1875 -2012/2/27,10:35:00,2672.0,2672.4,2671.0,2671.0,1081 -2012/2/27,10:36:00,2671.0,2671.8,2670.8,2671.0,759 -2012/2/27,10:37:00,2671.0,2672.2,2670.0,2670.0,1030 -2012/2/27,10:38:00,2670.0,2671.0,2669.0,2671.0,1005 -2012/2/27,10:39:00,2670.8,2673.0,2670.6,2671.6,815 -2012/2/27,10:40:00,2671.0,2672.0,2671.0,2671.8,505 -2012/2/27,10:41:00,2671.4,2671.8,2670.2,2670.4,566 -2012/2/27,10:42:00,2670.2,2670.6,2667.2,2667.2,1659 -2012/2/27,10:43:00,2666.8,2667.8,2665.8,2667.2,1951 -2012/2/27,10:44:00,2667.6,2668.2,2666.6,2667.0,877 -2012/2/27,10:45:00,2666.8,2668.0,2664.6,2665.0,1662 -2012/2/27,10:46:00,2664.6,2665.0,2662.6,2665.0,2360 -2012/2/27,10:47:00,2665.0,2667.2,2664.6,2667.0,1383 -2012/2/27,10:48:00,2667.2,2668.4,2667.0,2667.6,1034 -2012/2/27,10:49:00,2667.8,2668.4,2667.0,2668.0,784 -2012/2/27,10:50:00,2668.2,2669.2,2667.8,2669.2,929 -2012/2/27,10:51:00,2669.4,2670.4,2668.8,2670.2,1248 -2012/2/27,10:52:00,2670.6,2670.6,2669.6,2670.4,982 -2012/2/27,10:53:00,2670.4,2671.4,2669.2,2669.2,1044 -2012/2/27,10:54:00,2669.0,2670.6,2669.0,2669.6,712 -2012/2/27,10:55:00,2669.6,2670.6,2668.6,2669.0,731 -2012/2/27,10:56:00,2669.0,2669.0,2666.6,2666.6,1327 -2012/2/27,10:57:00,2666.8,2668.6,2666.2,2666.8,808 -2012/2/27,10:58:00,2667.2,2671.0,2666.8,2671.0,1385 -2012/2/27,10:59:00,2671.2,2672.6,2670.8,2671.0,1813 -2012/2/27,11:00:00,2670.6,2671.4,2670.2,2671.4,874 -2012/2/27,11:01:00,2671.6,2671.8,2670.6,2671.6,719 -2012/2/27,11:02:00,2671.6,2672.2,2670.0,2670.2,824 -2012/2/27,11:03:00,2670.0,2671.4,2669.8,2670.8,488 -2012/2/27,11:04:00,2670.8,2672.2,2670.2,2671.0,600 -2012/2/27,11:05:00,2671.0,2671.4,2670.2,2671.2,454 -2012/2/27,11:06:00,2671.2,2672.8,2671.0,2671.0,1081 -2012/2/27,11:07:00,2670.6,2670.6,2665.8,2667.8,2376 -2012/2/27,11:08:00,2668.0,2675.6,2668.0,2674.4,3756 -2012/2/27,11:09:00,2674.2,2674.8,2673.8,2674.4,913 -2012/2/27,11:10:00,2674.2,2674.8,2673.0,2674.2,866 -2012/2/27,11:11:00,2674.2,2675.4,2672.6,2673.0,1125 -2012/2/27,11:12:00,2673.0,2674.8,2672.6,2673.0,659 -2012/2/27,11:13:00,2672.8,2674.4,2672.8,2673.8,658 -2012/2/27,11:14:00,2673.8,2675.4,2673.6,2674.4,897 -2012/2/27,11:15:00,2674.2,2674.4,2671.6,2671.8,1038 -2012/2/27,11:16:00,2672.2,2672.8,2671.0,2671.4,923 -2012/2/27,11:17:00,2671.6,2672.4,2671.4,2672.0,492 -2012/2/27,11:18:00,2672.0,2673.6,2671.6,2673.4,571 -2012/2/27,11:19:00,2673.4,2675.2,2673.2,2674.2,912 -2012/2/27,11:20:00,2674.4,2675.6,2674.0,2674.6,1029 -2012/2/27,11:21:00,2674.6,2677.6,2674.2,2675.4,1588 -2012/2/27,11:22:00,2675.4,2676.4,2673.4,2676.4,963 -2012/2/27,11:23:00,2676.4,2677.0,2675.4,2676.0,955 -2012/2/27,11:24:00,2676.2,2676.6,2674.8,2676.0,737 -2012/2/27,11:25:00,2676.2,2677.0,2673.6,2674.4,887 -2012/2/27,11:26:00,2674.2,2677.8,2673.4,2677.0,1184 -2012/2/27,11:27:00,2677.2,2677.6,2675.0,2676.6,945 -2012/2/27,11:28:00,2676.4,2678.0,2675.4,2677.6,1009 -2012/2/27,11:29:00,2677.6,2682.2,2677.4,2681.2,2849 -2012/2/27,11:30:00,2681.2,2686.4,2681.2,2686.0,3869 -2012/2/27,13:01:00,2684.8,2686.0,2683.6,2686.0,2569 -2012/2/27,13:02:00,2686.0,2691.2,2686.0,2689.0,2984 -2012/2/27,13:03:00,2688.8,2690.0,2688.0,2688.0,1370 -2012/2/27,13:04:00,2688.2,2689.2,2687.4,2688.6,1085 -2012/2/27,13:05:00,2688.6,2689.0,2687.0,2689.0,1128 -2012/2/27,13:06:00,2689.6,2692.4,2688.4,2689.4,2361 -2012/2/27,13:07:00,2689.2,2690.6,2687.6,2688.0,1026 -2012/2/27,13:08:00,2688.0,2689.0,2687.4,2688.6,856 -2012/2/27,13:09:00,2688.6,2690.8,2688.6,2689.4,1016 -2012/2/27,13:10:00,2689.2,2690.2,2688.6,2689.0,836 -2012/2/27,13:11:00,2689.0,2690.2,2688.2,2688.6,746 -2012/2/27,13:12:00,2688.4,2689.0,2686.4,2688.6,1117 -2012/2/27,13:13:00,2688.2,2689.0,2686.0,2686.4,1004 -2012/2/27,13:14:00,2686.4,2688.6,2686.4,2688.6,796 -2012/2/27,13:15:00,2688.6,2689.6,2688.2,2688.4,660 -2012/2/27,13:16:00,2688.8,2690.2,2688.2,2689.2,944 -2012/2/27,13:17:00,2689.2,2689.4,2688.0,2689.4,559 -2012/2/27,13:18:00,2689.2,2690.0,2688.2,2689.0,617 -2012/2/27,13:19:00,2688.8,2691.8,2687.6,2691.8,1419 -2012/2/27,13:20:00,2692.0,2694.0,2690.6,2692.8,2725 -2012/2/27,13:21:00,2693.0,2694.0,2690.8,2691.2,1420 -2012/2/27,13:22:00,2691.2,2691.8,2689.6,2690.6,1235 -2012/2/27,13:23:00,2690.2,2690.6,2689.4,2690.0,811 -2012/2/27,13:24:00,2689.8,2690.2,2686.6,2687.4,1946 -2012/2/27,13:25:00,2687.2,2688.2,2687.0,2687.2,840 -2012/2/27,13:26:00,2687.4,2687.4,2686.0,2686.6,1143 -2012/2/27,13:27:00,2687.0,2687.0,2684.4,2685.4,1396 -2012/2/27,13:28:00,2685.6,2687.0,2685.2,2687.0,794 -2012/2/27,13:29:00,2687.0,2688.2,2687.0,2687.8,858 -2012/2/27,13:30:00,2687.8,2688.6,2686.8,2687.4,829 -2012/2/27,13:31:00,2687.4,2687.6,2686.6,2687.2,434 -2012/2/27,13:32:00,2687.2,2687.6,2685.6,2686.6,643 -2012/2/27,13:33:00,2686.8,2689.0,2686.4,2689.0,912 -2012/2/27,13:34:00,2688.6,2689.8,2687.4,2688.4,977 -2012/2/27,13:35:00,2688.4,2688.8,2686.2,2687.0,768 -2012/2/27,13:36:00,2687.0,2689.4,2686.6,2687.6,814 -2012/2/27,13:37:00,2687.8,2690.8,2686.6,2690.8,1101 -2012/2/27,13:38:00,2691.0,2693.6,2689.4,2693.4,2122 -2012/2/27,13:39:00,2692.6,2692.6,2687.2,2688.0,1649 -2012/2/27,13:40:00,2688.2,2689.0,2686.4,2689.0,1314 -2012/2/27,13:41:00,2689.0,2691.4,2688.4,2691.2,1069 -2012/2/27,13:42:00,2691.4,2695.0,2690.6,2693.0,2470 -2012/2/27,13:43:00,2692.6,2694.4,2691.6,2694.4,1178 -2012/2/27,13:44:00,2694.2,2694.6,2692.0,2693.2,1216 -2012/2/27,13:45:00,2693.0,2694.0,2692.0,2693.0,893 -2012/2/27,13:46:00,2693.0,2697.4,2691.2,2697.0,2152 -2012/2/27,13:47:00,2697.2,2698.6,2695.6,2697.6,2542 -2012/2/27,13:48:00,2697.6,2698.2,2696.2,2696.8,1203 -2012/2/27,13:49:00,2697.0,2697.6,2695.6,2697.4,848 -2012/2/27,13:50:00,2697.6,2697.8,2696.4,2697.4,993 -2012/2/27,13:51:00,2697.0,2697.4,2695.0,2696.4,1438 -2012/2/27,13:52:00,2696.4,2696.8,2695.8,2696.2,702 -2012/2/27,13:53:00,2696.6,2696.6,2693.6,2694.8,1392 -2012/2/27,13:54:00,2694.6,2695.0,2693.2,2693.6,841 -2012/2/27,13:55:00,2693.6,2694.4,2692.0,2692.8,1010 -2012/2/27,13:56:00,2692.8,2693.6,2692.6,2692.6,811 -2012/2/27,13:57:00,2692.8,2694.0,2692.6,2693.6,586 -2012/2/27,13:58:00,2693.4,2693.8,2692.8,2693.4,670 -2012/2/27,13:59:00,2693.2,2693.8,2691.4,2691.4,1090 -2012/2/27,14:00:00,2691.6,2694.0,2690.2,2693.0,1279 -2012/2/27,14:01:00,2693.6,2694.6,2692.6,2694.0,989 -2012/2/27,14:02:00,2693.8,2695.4,2692.8,2694.8,948 -2012/2/27,14:03:00,2694.6,2696.8,2694.2,2696.6,1183 -2012/2/27,14:04:00,2696.6,2698.8,2695.0,2698.8,1862 -2012/2/27,14:05:00,2698.8,2700.6,2697.4,2699.2,3456 -2012/2/27,14:06:00,2699.4,2699.4,2696.0,2697.0,1559 -2012/2/27,14:07:00,2697.2,2698.0,2696.8,2698.0,896 -2012/2/27,14:08:00,2697.8,2698.2,2696.2,2697.2,1071 -2012/2/27,14:09:00,2697.2,2697.8,2694.8,2696.2,1415 -2012/2/27,14:10:00,2696.4,2698.2,2695.6,2698.0,788 -2012/2/27,14:11:00,2698.0,2699.8,2697.6,2698.4,1252 -2012/2/27,14:12:00,2698.8,2701.2,2697.4,2700.4,1581 -2012/2/27,14:13:00,2700.4,2701.8,2699.0,2700.0,2479 -2012/2/27,14:14:00,2699.8,2699.8,2696.8,2698.6,1685 -2012/2/27,14:15:00,2698.4,2699.6,2695.8,2697.4,1585 -2012/2/27,14:16:00,2697.4,2697.6,2695.0,2696.0,1279 -2012/2/27,14:17:00,2695.8,2697.2,2695.6,2697.2,693 -2012/2/27,14:18:00,2697.2,2697.2,2694.8,2695.8,1361 -2012/2/27,14:19:00,2696.0,2696.0,2689.6,2691.2,3877 -2012/2/27,14:20:00,2691.0,2692.8,2689.0,2689.2,2133 -2012/2/27,14:21:00,2688.8,2689.4,2686.8,2688.6,2616 -2012/2/27,14:22:00,2688.6,2688.8,2680.2,2680.2,3275 -2012/2/27,14:23:00,2680.0,2684.2,2680.0,2683.2,3357 -2012/2/27,14:24:00,2683.4,2686.6,2683.2,2685.4,2097 -2012/2/27,14:25:00,2685.4,2689.8,2685.0,2688.6,2359 -2012/2/27,14:26:00,2688.6,2688.6,2686.8,2686.8,1276 -2012/2/27,14:27:00,2687.0,2688.2,2686.2,2687.2,711 -2012/2/27,14:28:00,2687.2,2687.2,2685.4,2686.6,1047 -2012/2/27,14:29:00,2686.4,2686.6,2684.6,2685.4,1137 -2012/2/27,14:30:00,2685.4,2688.6,2685.2,2687.2,1715 -2012/2/27,14:31:00,2687.2,2688.2,2686.0,2688.0,1326 -2012/2/27,14:32:00,2687.8,2690.2,2687.2,2689.4,1209 -2012/2/27,14:33:00,2690.0,2690.0,2688.6,2688.8,1288 -2012/2/27,14:34:00,2688.6,2689.0,2687.4,2687.4,709 -2012/2/27,14:35:00,2687.4,2687.4,2685.2,2686.2,1179 -2012/2/27,14:36:00,2686.2,2687.2,2685.4,2686.4,844 -2012/2/27,14:37:00,2686.4,2686.6,2685.0,2686.0,723 -2012/2/27,14:38:00,2686.0,2688.8,2685.6,2687.2,1181 -2012/2/27,14:39:00,2687.0,2687.4,2685.0,2685.0,783 -2012/2/27,14:40:00,2685.0,2685.0,2682.4,2682.6,1996 -2012/2/27,14:41:00,2682.4,2684.0,2681.4,2683.2,1505 -2012/2/27,14:42:00,2683.2,2683.6,2680.8,2682.0,1676 -2012/2/27,14:43:00,2682.2,2684.0,2681.0,2684.0,1805 -2012/2/27,14:44:00,2684.0,2684.6,2683.4,2683.8,912 -2012/2/27,14:45:00,2683.6,2684.4,2682.8,2684.0,721 -2012/2/27,14:46:00,2684.6,2684.8,2683.6,2683.8,1269 -2012/2/27,14:47:00,2683.8,2684.2,2682.4,2682.6,857 -2012/2/27,14:48:00,2682.6,2682.6,2676.8,2678.0,3893 -2012/2/27,14:49:00,2678.2,2678.4,2676.0,2676.2,2195 -2012/2/27,14:50:00,2676.8,2677.6,2672.6,2672.6,2950 -2012/2/27,14:51:00,2672.6,2673.8,2670.0,2673.6,2989 -2012/2/27,14:52:00,2673.0,2674.8,2673.0,2674.0,1492 -2012/2/27,14:53:00,2673.6,2674.2,2672.6,2673.2,1373 -2012/2/27,14:54:00,2673.4,2674.2,2672.8,2674.2,1002 -2012/2/27,14:55:00,2674.0,2675.2,2674.0,2674.2,1748 -2012/2/27,14:56:00,2674.2,2674.4,2670.4,2670.4,1767 -2012/2/27,14:57:00,2670.4,2670.4,2665.4,2665.8,3106 -2012/2/27,14:58:00,2665.8,2668.6,2665.6,2667.4,1612 -2012/2/27,14:59:00,2667.4,2668.6,2666.8,2667.8,1057 -2012/2/27,15:00:00,2667.6,2667.6,2665.2,2665.8,1281 -2012/2/27,15:01:00,2665.6,2668.0,2665.6,2666.8,1295 -2012/2/27,15:02:00,2666.6,2668.0,2666.0,2667.0,907 -2012/2/27,15:03:00,2667.0,2667.0,2665.0,2665.6,1203 -2012/2/27,15:04:00,2665.4,2665.8,2663.8,2664.0,1412 -2012/2/27,15:05:00,2664.0,2665.6,2664.0,2665.6,1026 -2012/2/27,15:06:00,2665.6,2666.0,2665.0,2665.4,676 -2012/2/27,15:07:00,2665.6,2666.6,2665.2,2666.4,801 -2012/2/27,15:08:00,2666.4,2666.6,2665.0,2665.2,691 -2012/2/27,15:09:00,2665.0,2666.2,2665.0,2665.6,737 -2012/2/27,15:10:00,2665.6,2666.6,2665.6,2666.6,607 -2012/2/27,15:11:00,2666.6,2667.8,2666.4,2667.0,845 -2012/2/27,15:12:00,2666.6,2667.2,2666.4,2667.0,470 -2012/2/27,15:13:00,2666.8,2667.4,2666.6,2667.2,916 -2012/2/27,15:14:00,2667.2,2669.2,2667.0,2668.0,1361 -2012/2/27,15:15:00,2667.4,2669.8,2667.4,2669.0,2059 -2012/2/28,09:16:00,2671.2,2672.8,2670.4,2672.0,2249 -2012/2/28,09:17:00,2672.0,2673.0,2671.8,2672.2,1012 -2012/2/28,09:18:00,2672.0,2672.4,2670.6,2672.0,942 -2012/2/28,09:19:00,2672.2,2673.8,2671.6,2673.6,928 -2012/2/28,09:20:00,2673.2,2674.6,2673.2,2673.6,1033 -2012/2/28,09:21:00,2673.6,2674.4,2672.4,2672.6,648 -2012/2/28,09:22:00,2672.4,2674.0,2672.2,2673.4,570 -2012/2/28,09:23:00,2673.4,2675.0,2673.2,2674.4,631 -2012/2/28,09:24:00,2674.8,2675.8,2673.6,2675.2,902 -2012/2/28,09:25:00,2675.2,2675.4,2673.8,2674.8,518 -2012/2/28,09:26:00,2674.6,2675.0,2673.8,2674.8,432 -2012/2/28,09:27:00,2674.6,2675.8,2674.2,2674.2,642 -2012/2/28,09:28:00,2674.2,2674.8,2672.8,2674.8,860 -2012/2/28,09:29:00,2674.8,2676.6,2674.4,2675.4,1107 -2012/2/28,09:30:00,2675.6,2675.8,2674.4,2674.8,535 -2012/2/28,09:31:00,2675.0,2676.2,2673.2,2675.8,1454 -2012/2/28,09:32:00,2675.8,2676.0,2673.0,2674.8,1193 -2012/2/28,09:33:00,2674.8,2675.0,2674.0,2674.2,648 -2012/2/28,09:34:00,2674.2,2674.8,2673.2,2673.6,746 -2012/2/28,09:35:00,2673.6,2676.6,2673.4,2676.6,1040 -2012/2/28,09:36:00,2676.4,2677.8,2675.6,2675.6,1604 -2012/2/28,09:37:00,2675.4,2676.0,2674.4,2675.8,807 -2012/2/28,09:38:00,2675.6,2675.8,2674.2,2674.8,698 -2012/2/28,09:39:00,2674.4,2674.8,2672.6,2672.8,1203 -2012/2/28,09:40:00,2673.0,2673.6,2671.6,2672.6,1315 -2012/2/28,09:41:00,2672.6,2674.0,2672.2,2673.8,1018 -2012/2/28,09:42:00,2674.0,2674.0,2672.2,2672.4,716 -2012/2/28,09:43:00,2672.2,2672.6,2669.4,2670.8,1958 -2012/2/28,09:44:00,2670.0,2671.6,2669.8,2671.2,1253 -2012/2/28,09:45:00,2671.2,2671.2,2669.2,2669.6,1178 -2012/2/28,09:46:00,2670.2,2672.0,2669.0,2671.6,1628 -2012/2/28,09:47:00,2671.4,2674.4,2671.2,2674.0,1490 -2012/2/28,09:48:00,2674.2,2674.8,2673.4,2674.6,1081 -2012/2/28,09:49:00,2674.4,2675.8,2673.8,2675.2,1207 -2012/2/28,09:50:00,2675.2,2675.6,2674.6,2674.6,564 -2012/2/28,09:51:00,2674.8,2676.0,2673.6,2675.8,954 -2012/2/28,09:52:00,2675.8,2676.4,2674.2,2674.2,666 -2012/2/28,09:53:00,2674.4,2675.8,2673.8,2674.2,784 -2012/2/28,09:54:00,2674.8,2675.8,2674.0,2674.4,757 -2012/2/28,09:55:00,2674.8,2676.0,2674.4,2674.8,674 -2012/2/28,09:56:00,2674.8,2674.8,2673.2,2673.6,895 -2012/2/28,09:57:00,2673.8,2674.2,2673.0,2673.6,710 -2012/2/28,09:58:00,2673.8,2675.6,2672.4,2675.0,1142 -2012/2/28,09:59:00,2675.2,2675.6,2672.4,2672.6,888 -2012/2/28,10:00:00,2672.6,2673.4,2671.4,2672.4,976 -2012/2/28,10:01:00,2672.2,2672.8,2670.6,2671.0,981 -2012/2/28,10:02:00,2670.8,2671.6,2670.2,2671.0,744 -2012/2/28,10:03:00,2671.0,2671.6,2670.0,2670.0,865 -2012/2/28,10:04:00,2670.0,2670.4,2667.8,2668.8,1858 -2012/2/28,10:05:00,2668.8,2670.8,2668.8,2670.6,984 -2012/2/28,10:06:00,2670.6,2671.2,2669.8,2670.4,896 -2012/2/28,10:07:00,2670.0,2670.4,2669.4,2669.6,807 -2012/2/28,10:08:00,2669.6,2669.6,2667.0,2668.0,1512 -2012/2/28,10:09:00,2668.0,2670.0,2667.8,2669.8,1186 -2012/2/28,10:10:00,2669.8,2669.8,2668.6,2669.4,871 -2012/2/28,10:11:00,2669.6,2671.4,2669.0,2671.4,1158 -2012/2/28,10:12:00,2671.2,2672.4,2671.2,2672.0,1408 -2012/2/28,10:13:00,2672.0,2673.4,2671.6,2672.4,942 -2012/2/28,10:14:00,2672.4,2672.4,2671.2,2671.2,602 -2012/2/28,10:15:00,2671.4,2673.0,2671.0,2672.0,800 -2012/2/28,10:16:00,2672.4,2673.2,2672.0,2672.8,612 -2012/2/28,10:17:00,2673.0,2673.4,2672.2,2672.6,517 -2012/2/28,10:18:00,2672.4,2674.4,2672.2,2674.4,987 -2012/2/28,10:19:00,2674.2,2675.6,2673.8,2675.2,1414 -2012/2/28,10:20:00,2674.8,2676.0,2674.4,2676.0,1222 -2012/2/28,10:21:00,2676.0,2676.4,2675.0,2676.0,1057 -2012/2/28,10:22:00,2676.2,2677.4,2675.2,2675.2,1322 -2012/2/28,10:23:00,2675.2,2676.0,2674.6,2675.2,804 -2012/2/28,10:24:00,2675.0,2675.8,2674.4,2674.6,695 -2012/2/28,10:25:00,2674.6,2674.8,2673.2,2674.4,757 -2012/2/28,10:26:00,2674.0,2676.0,2674.0,2676.0,750 -2012/2/28,10:27:00,2675.8,2679.4,2675.4,2678.0,3203 -2012/2/28,10:28:00,2678.4,2678.8,2677.6,2678.4,1285 -2012/2/28,10:29:00,2678.6,2680.8,2678.4,2679.2,1981 -2012/2/28,10:30:00,2679.0,2683.0,2679.0,2682.8,2646 -2012/2/28,10:31:00,2683.0,2684.8,2681.2,2681.6,2596 -2012/2/28,10:32:00,2681.4,2681.6,2679.6,2680.2,1550 -2012/2/28,10:33:00,2680.2,2680.4,2679.2,2679.4,1088 -2012/2/28,10:34:00,2679.0,2680.0,2678.2,2678.4,1222 -2012/2/28,10:35:00,2678.8,2679.4,2677.2,2678.0,1164 -2012/2/28,10:36:00,2677.8,2678.4,2677.2,2677.2,961 -2012/2/28,10:37:00,2677.2,2677.2,2676.2,2676.8,1237 -2012/2/28,10:38:00,2676.6,2676.6,2674.2,2675.0,1651 -2012/2/28,10:39:00,2674.8,2675.4,2674.0,2674.6,973 -2012/2/28,10:40:00,2674.6,2675.0,2673.0,2674.2,1386 -2012/2/28,10:41:00,2674.8,2674.8,2671.0,2671.8,1498 -2012/2/28,10:42:00,2671.8,2672.6,2671.0,2671.0,1043 -2012/2/28,10:43:00,2671.0,2671.0,2669.2,2670.6,1648 -2012/2/28,10:44:00,2670.4,2671.0,2669.6,2671.0,1125 -2012/2/28,10:45:00,2671.2,2671.2,2664.6,2664.6,2750 -2012/2/28,10:46:00,2664.0,2664.0,2658.8,2661.6,5653 -2012/2/28,10:47:00,2661.4,2663.8,2661.0,2663.0,2101 -2012/2/28,10:48:00,2663.2,2665.0,2662.8,2664.2,1671 -2012/2/28,10:49:00,2664.2,2665.6,2664.0,2665.0,1517 -2012/2/28,10:50:00,2665.0,2666.2,2664.6,2665.4,1248 -2012/2/28,10:51:00,2665.4,2666.6,2664.6,2666.2,1287 -2012/2/28,10:52:00,2666.2,2670.8,2665.4,2670.8,2470 -2012/2/28,10:53:00,2670.0,2671.0,2669.0,2669.0,1672 -2012/2/28,10:54:00,2669.2,2670.0,2668.4,2669.4,849 -2012/2/28,10:55:00,2669.4,2669.6,2668.2,2668.2,902 -2012/2/28,10:56:00,2668.4,2669.2,2668.0,2668.2,702 -2012/2/28,10:57:00,2668.4,2668.8,2666.6,2666.6,1214 -2012/2/28,10:58:00,2666.6,2667.8,2663.8,2667.4,1842 -2012/2/28,10:59:00,2667.0,2672.8,2667.0,2671.8,3217 -2012/2/28,11:00:00,2672.4,2674.8,2672.2,2674.0,2648 -2012/2/28,11:01:00,2673.8,2674.2,2672.2,2673.2,1241 -2012/2/28,11:02:00,2673.2,2673.2,2671.2,2671.4,965 -2012/2/28,11:03:00,2671.2,2672.0,2670.0,2670.6,940 -2012/2/28,11:04:00,2670.6,2672.2,2669.6,2670.6,944 -2012/2/28,11:05:00,2670.0,2670.4,2668.4,2668.8,836 -2012/2/28,11:06:00,2668.6,2669.2,2665.8,2666.4,1375 -2012/2/28,11:07:00,2665.8,2668.4,2665.8,2667.6,960 -2012/2/28,11:08:00,2667.6,2668.4,2662.8,2662.8,1991 -2012/2/28,11:09:00,2662.8,2665.4,2661.8,2664.6,1932 -2012/2/28,11:10:00,2664.8,2670.6,2664.0,2668.8,2602 -2012/2/28,11:11:00,2669.0,2669.0,2667.0,2667.6,1091 -2012/2/28,11:12:00,2668.2,2668.2,2665.8,2666.0,805 -2012/2/28,11:13:00,2666.0,2667.6,2663.6,2664.6,1634 -2012/2/28,11:14:00,2664.6,2666.0,2664.0,2664.0,861 -2012/2/28,11:15:00,2664.0,2666.2,2663.4,2665.0,1114 -2012/2/28,11:16:00,2665.0,2665.2,2661.2,2661.8,2342 -2012/2/28,11:17:00,2661.8,2664.0,2661.4,2662.6,1723 -2012/2/28,11:18:00,2662.4,2664.2,2662.2,2663.4,1171 -2012/2/28,11:19:00,2663.8,2663.8,2657.6,2659.4,3600 -2012/2/28,11:20:00,2659.6,2661.8,2659.6,2661.0,1435 -2012/2/28,11:21:00,2661.0,2661.0,2658.0,2660.4,1975 -2012/2/28,11:22:00,2660.4,2663.2,2660.0,2660.0,1800 -2012/2/28,11:23:00,2660.4,2662.4,2660.2,2661.6,1048 -2012/2/28,11:24:00,2661.2,2662.6,2660.4,2662.6,970 -2012/2/28,11:25:00,2662.6,2664.6,2661.0,2664.2,1846 -2012/2/28,11:26:00,2664.2,2666.8,2663.6,2665.4,2016 -2012/2/28,11:27:00,2665.2,2665.6,2664.4,2664.4,1036 -2012/2/28,11:28:00,2664.4,2665.0,2663.4,2663.8,911 -2012/2/28,11:29:00,2664.0,2664.6,2662.8,2664.2,756 -2012/2/28,11:30:00,2664.4,2665.0,2660.8,2662.0,1076 -2012/2/28,13:01:00,2662.2,2662.2,2660.8,2661.8,1466 -2012/2/28,13:02:00,2662.0,2662.8,2661.6,2662.2,829 -2012/2/28,13:03:00,2662.4,2663.6,2662.2,2663.0,584 -2012/2/28,13:04:00,2663.0,2663.6,2662.6,2663.2,607 -2012/2/28,13:05:00,2663.2,2664.8,2663.2,2664.6,1001 -2012/2/28,13:06:00,2664.4,2665.2,2664.0,2664.6,704 -2012/2/28,13:07:00,2664.6,2665.0,2664.2,2664.8,628 -2012/2/28,13:08:00,2664.6,2665.8,2664.4,2664.4,691 -2012/2/28,13:09:00,2664.4,2664.4,2663.4,2663.4,861 -2012/2/28,13:10:00,2663.6,2664.2,2661.6,2662.8,1468 -2012/2/28,13:11:00,2662.4,2662.8,2661.4,2662.6,715 -2012/2/28,13:12:00,2662.0,2663.6,2662.0,2663.0,709 -2012/2/28,13:13:00,2663.0,2663.0,2659.6,2660.4,1546 -2012/2/28,13:14:00,2660.2,2661.2,2660.0,2660.4,647 -2012/2/28,13:15:00,2660.4,2660.4,2656.0,2658.0,2467 -2012/2/28,13:16:00,2658.6,2661.0,2657.6,2660.8,1504 -2012/2/28,13:17:00,2660.6,2663.6,2660.4,2663.0,1359 -2012/2/28,13:18:00,2663.8,2664.2,2663.0,2663.8,1525 -2012/2/28,13:19:00,2663.8,2664.6,2663.2,2663.2,996 -2012/2/28,13:20:00,2663.2,2664.4,2663.2,2664.0,768 -2012/2/28,13:21:00,2664.2,2664.6,2663.6,2664.2,803 -2012/2/28,13:22:00,2664.2,2666.6,2664.0,2666.6,2397 -2012/2/28,13:23:00,2666.8,2667.0,2665.4,2665.4,1128 -2012/2/28,13:24:00,2665.6,2665.8,2664.6,2664.6,758 -2012/2/28,13:25:00,2664.8,2666.4,2664.8,2666.0,929 -2012/2/28,13:26:00,2666.0,2667.8,2665.2,2666.0,1597 -2012/2/28,13:27:00,2665.8,2666.2,2665.2,2665.6,533 -2012/2/28,13:28:00,2665.8,2667.0,2665.8,2666.4,792 -2012/2/28,13:29:00,2666.8,2667.2,2664.2,2664.4,1237 -2012/2/28,13:30:00,2664.4,2665.2,2662.0,2663.8,1454 -2012/2/28,13:31:00,2663.6,2667.2,2663.6,2666.0,1860 -2012/2/28,13:32:00,2666.0,2666.6,2664.4,2664.6,885 -2012/2/28,13:33:00,2664.6,2666.0,2663.0,2664.2,888 -2012/2/28,13:34:00,2664.2,2666.0,2664.2,2665.2,679 -2012/2/28,13:35:00,2665.2,2666.0,2663.6,2664.0,733 -2012/2/28,13:36:00,2664.0,2664.6,2661.0,2661.0,1917 -2012/2/28,13:37:00,2661.0,2664.6,2660.8,2663.4,1269 -2012/2/28,13:38:00,2663.4,2667.0,2663.0,2665.8,1906 -2012/2/28,13:39:00,2665.8,2667.4,2665.2,2667.0,1446 -2012/2/28,13:40:00,2667.0,2668.8,2666.0,2667.8,1774 -2012/2/28,13:41:00,2667.8,2668.4,2667.2,2667.2,1224 -2012/2/28,13:42:00,2667.4,2668.8,2665.8,2668.6,1515 -2012/2/28,13:43:00,2669.0,2670.2,2668.8,2669.6,2101 -2012/2/28,13:44:00,2669.6,2669.6,2668.0,2668.8,867 -2012/2/28,13:45:00,2668.8,2669.0,2666.8,2669.0,1048 -2012/2/28,13:46:00,2669.2,2670.6,2667.6,2668.6,1351 -2012/2/28,13:47:00,2669.0,2671.0,2667.8,2669.6,1330 -2012/2/28,13:48:00,2669.6,2673.2,2669.4,2672.2,2400 -2012/2/28,13:49:00,2672.2,2673.4,2671.6,2672.2,1671 -2012/2/28,13:50:00,2672.2,2673.0,2671.6,2672.6,996 -2012/2/28,13:51:00,2672.6,2674.2,2670.8,2670.8,1438 -2012/2/28,13:52:00,2670.6,2672.4,2670.6,2671.0,789 -2012/2/28,13:53:00,2671.0,2671.4,2669.8,2670.6,1444 -2012/2/28,13:54:00,2670.6,2671.6,2669.4,2669.8,724 -2012/2/28,13:55:00,2669.8,2670.8,2669.6,2670.6,724 -2012/2/28,13:56:00,2670.4,2672.6,2670.2,2670.6,1145 -2012/2/28,13:57:00,2670.4,2673.6,2670.4,2672.8,1428 -2012/2/28,13:58:00,2672.4,2675.4,2672.4,2675.0,2390 -2012/2/28,13:59:00,2675.0,2676.0,2673.4,2673.4,1630 -2012/2/28,14:00:00,2673.6,2674.4,2672.0,2673.8,1143 -2012/2/28,14:01:00,2674.0,2675.6,2672.2,2672.4,1316 -2012/2/28,14:02:00,2673.2,2675.6,2673.2,2675.0,818 -2012/2/28,14:03:00,2674.6,2675.2,2673.2,2674.4,729 -2012/2/28,14:04:00,2674.6,2675.4,2673.0,2674.0,942 -2012/2/28,14:05:00,2674.0,2676.8,2674.0,2676.0,1320 -2012/2/28,14:06:00,2675.8,2676.6,2672.2,2672.2,1550 -2012/2/28,14:07:00,2672.6,2673.4,2671.0,2671.8,1432 -2012/2/28,14:08:00,2672.0,2673.2,2671.8,2672.2,655 -2012/2/28,14:09:00,2672.0,2672.2,2669.2,2669.2,1804 -2012/2/28,14:10:00,2669.2,2670.8,2669.2,2670.2,1261 -2012/2/28,14:11:00,2670.2,2672.4,2670.0,2671.6,1108 -2012/2/28,14:12:00,2671.4,2672.0,2670.2,2670.6,658 -2012/2/28,14:13:00,2670.6,2673.0,2668.6,2673.0,1606 -2012/2/28,14:14:00,2673.4,2676.8,2673.4,2676.8,3004 -2012/2/28,14:15:00,2676.4,2678.0,2676.0,2677.6,2259 -2012/2/28,14:16:00,2677.8,2680.6,2677.8,2680.4,2962 -2012/2/28,14:17:00,2680.6,2680.6,2678.4,2678.6,1379 -2012/2/28,14:18:00,2679.0,2679.2,2677.4,2678.2,1317 -2012/2/28,14:19:00,2678.0,2680.0,2677.8,2678.6,920 -2012/2/28,14:20:00,2679.0,2679.6,2678.2,2679.0,788 -2012/2/28,14:21:00,2679.0,2679.4,2676.6,2676.8,1331 -2012/2/28,14:22:00,2676.4,2682.2,2676.4,2682.2,2182 -2012/2/28,14:23:00,2682.2,2682.2,2679.2,2680.0,1393 -2012/2/28,14:24:00,2679.8,2680.0,2678.2,2679.2,927 -2012/2/28,14:25:00,2679.4,2680.4,2678.2,2678.8,939 -2012/2/28,14:26:00,2678.8,2679.2,2677.2,2678.0,952 -2012/2/28,14:27:00,2678.0,2678.4,2675.6,2677.0,1609 -2012/2/28,14:28:00,2676.8,2677.4,2676.0,2676.2,786 -2012/2/28,14:29:00,2675.8,2678.8,2675.8,2677.6,751 -2012/2/28,14:30:00,2677.6,2679.8,2677.2,2679.0,1012 -2012/2/28,14:31:00,2679.0,2681.4,2678.2,2679.6,1327 -2012/2/28,14:32:00,2679.2,2680.8,2677.2,2680.0,1447 -2012/2/28,14:33:00,2679.8,2680.0,2678.6,2679.0,717 -2012/2/28,14:34:00,2678.8,2679.0,2677.6,2677.8,1002 -2012/2/28,14:35:00,2678.0,2679.8,2678.0,2679.6,866 -2012/2/28,14:36:00,2679.6,2681.0,2679.0,2679.6,1242 -2012/2/28,14:37:00,2679.4,2680.8,2678.6,2680.6,1169 -2012/2/28,14:38:00,2680.8,2681.8,2680.2,2681.0,1099 -2012/2/28,14:39:00,2681.0,2682.0,2679.2,2679.2,1306 -2012/2/28,14:40:00,2679.4,2681.0,2679.0,2681.0,650 -2012/2/28,14:41:00,2680.6,2683.0,2680.6,2681.6,1837 -2012/2/28,14:42:00,2682.0,2682.2,2680.0,2680.2,974 -2012/2/28,14:43:00,2680.4,2680.8,2677.4,2677.4,1711 -2012/2/28,14:44:00,2677.8,2678.6,2677.0,2677.0,1374 -2012/2/28,14:45:00,2677.0,2678.0,2676.4,2677.4,1030 -2012/2/28,14:46:00,2677.4,2677.4,2676.0,2676.0,1024 -2012/2/28,14:47:00,2676.2,2677.8,2676.0,2677.2,769 -2012/2/28,14:48:00,2677.4,2677.6,2676.0,2676.0,761 -2012/2/28,14:49:00,2676.2,2676.4,2673.0,2673.2,2407 -2012/2/28,14:50:00,2673.0,2674.8,2672.4,2674.0,1436 -2012/2/28,14:51:00,2674.0,2676.6,2673.6,2675.2,998 -2012/2/28,14:52:00,2675.0,2675.4,2674.0,2675.0,589 -2012/2/28,14:53:00,2674.8,2675.8,2674.2,2674.2,501 -2012/2/28,14:54:00,2674.2,2674.6,2673.4,2674.4,505 -2012/2/28,14:55:00,2674.0,2676.2,2673.8,2674.2,1118 -2012/2/28,14:56:00,2674.4,2674.6,2673.2,2673.6,988 -2012/2/28,14:57:00,2673.6,2675.2,2673.0,2675.0,878 -2012/2/28,14:58:00,2674.6,2674.6,2674.0,2674.0,380 -2012/2/28,14:59:00,2674.4,2675.6,2673.6,2675.0,774 -2012/2/28,15:00:00,2675.0,2675.0,2674.2,2674.4,503 -2012/2/28,15:01:00,2674.8,2675.8,2674.6,2675.6,684 -2012/2/28,15:02:00,2675.6,2676.0,2675.2,2675.8,734 -2012/2/28,15:03:00,2675.8,2676.0,2675.2,2675.4,452 -2012/2/28,15:04:00,2675.4,2676.6,2675.4,2676.4,678 -2012/2/28,15:05:00,2676.6,2677.0,2675.6,2676.0,950 -2012/2/28,15:06:00,2675.8,2675.8,2674.4,2675.0,719 -2012/2/28,15:07:00,2674.8,2675.4,2674.8,2675.0,238 -2012/2/28,15:08:00,2675.2,2675.4,2674.2,2674.8,382 -2012/2/28,15:09:00,2674.6,2674.8,2673.8,2674.0,670 -2012/2/28,15:10:00,2674.0,2674.2,2673.4,2673.4,542 -2012/2/28,15:11:00,2673.4,2673.8,2672.0,2673.4,1165 -2012/2/28,15:12:00,2672.8,2673.4,2672.4,2672.4,489 -2012/2/28,15:13:00,2672.4,2672.8,2670.8,2671.0,1291 -2012/2/28,15:14:00,2671.0,2671.4,2669.2,2670.0,1391 -2012/2/28,15:15:00,2669.8,2670.0,2667.0,2667.8,2162 -2012/2/29,09:16:00,2659.4,2661.8,2659.0,2659.8,3674 -2012/2/29,09:17:00,2660.0,2661.6,2657.6,2661.0,1547 -2012/2/29,09:18:00,2660.8,2662.6,2660.4,2662.2,1197 -2012/2/29,09:19:00,2662.4,2662.6,2661.2,2661.2,686 -2012/2/29,09:20:00,2661.2,2662.2,2658.2,2659.0,1144 -2012/2/29,09:21:00,2658.6,2662.6,2658.2,2662.2,924 -2012/2/29,09:22:00,2662.2,2663.2,2661.6,2661.8,700 -2012/2/29,09:23:00,2662.0,2662.8,2661.4,2661.4,443 -2012/2/29,09:24:00,2661.4,2663.6,2661.4,2663.4,408 -2012/2/29,09:25:00,2662.8,2663.2,2662.0,2662.0,342 -2012/2/29,09:26:00,2662.2,2662.6,2661.4,2661.8,327 -2012/2/29,09:27:00,2661.8,2662.8,2660.6,2662.8,513 -2012/2/29,09:28:00,2662.8,2663.0,2662.0,2662.2,257 -2012/2/29,09:29:00,2662.0,2662.0,2661.0,2662.0,386 -2012/2/29,09:30:00,2661.8,2662.2,2660.4,2661.2,473 -2012/2/29,09:31:00,2661.2,2662.6,2660.8,2662.4,479 -2012/2/29,09:32:00,2662.4,2663.2,2661.0,2661.6,644 -2012/2/29,09:33:00,2661.4,2663.6,2660.8,2663.4,862 -2012/2/29,09:34:00,2663.2,2664.4,2662.6,2662.6,1056 -2012/2/29,09:35:00,2662.8,2664.0,2662.4,2663.8,626 -2012/2/29,09:36:00,2663.8,2664.8,2663.8,2664.6,883 -2012/2/29,09:37:00,2664.6,2664.8,2663.6,2664.6,659 -2012/2/29,09:38:00,2664.6,2664.8,2663.2,2663.4,538 -2012/2/29,09:39:00,2663.2,2663.6,2662.6,2663.4,564 -2012/2/29,09:40:00,2663.2,2663.4,2661.6,2662.2,694 -2012/2/29,09:41:00,2662.0,2662.2,2660.4,2660.6,1199 -2012/2/29,09:42:00,2660.8,2661.4,2659.4,2660.0,1238 -2012/2/29,09:43:00,2660.2,2661.4,2660.0,2661.4,749 -2012/2/29,09:44:00,2661.6,2663.8,2660.4,2660.4,1064 -2012/2/29,09:45:00,2660.8,2661.2,2657.0,2658.4,2390 -2012/2/29,09:46:00,2658.6,2660.6,2658.4,2658.6,1122 -2012/2/29,09:47:00,2658.6,2658.8,2655.4,2656.0,2262 -2012/2/29,09:48:00,2656.6,2657.8,2654.2,2654.2,2273 -2012/2/29,09:49:00,2654.6,2656.0,2653.8,2656.0,1520 -2012/2/29,09:50:00,2655.8,2656.8,2653.0,2654.0,1802 -2012/2/29,09:51:00,2654.0,2656.6,2653.4,2656.4,1393 -2012/2/29,09:52:00,2656.4,2656.4,2655.0,2655.8,1051 -2012/2/29,09:53:00,2655.0,2656.4,2654.8,2656.4,1012 -2012/2/29,09:54:00,2656.4,2656.8,2655.8,2656.4,600 -2012/2/29,09:55:00,2656.4,2656.6,2652.6,2653.6,1919 -2012/2/29,09:56:00,2653.8,2654.0,2651.2,2654.0,2228 -2012/2/29,09:57:00,2653.6,2655.6,2653.0,2655.0,1041 -2012/2/29,09:58:00,2654.8,2654.8,2651.0,2651.4,1315 -2012/2/29,09:59:00,2651.2,2652.6,2650.2,2652.2,1753 -2012/2/29,10:00:00,2652.2,2652.4,2650.8,2652.0,1086 -2012/2/29,10:01:00,2652.2,2652.6,2650.2,2652.6,1577 -2012/2/29,10:02:00,2652.6,2656.6,2652.6,2655.8,2300 -2012/2/29,10:03:00,2655.8,2656.0,2654.8,2656.0,1319 -2012/2/29,10:04:00,2656.0,2656.6,2655.2,2655.4,721 -2012/2/29,10:05:00,2655.8,2657.8,2655.4,2657.4,1808 -2012/2/29,10:06:00,2657.6,2658.0,2656.6,2656.8,780 -2012/2/29,10:07:00,2657.0,2659.0,2656.2,2657.8,1509 -2012/2/29,10:08:00,2657.8,2657.8,2656.6,2656.6,735 -2012/2/29,10:09:00,2656.8,2658.8,2656.2,2658.6,935 -2012/2/29,10:10:00,2658.6,2659.8,2658.0,2658.6,1494 -2012/2/29,10:11:00,2658.8,2658.8,2658.0,2658.2,569 -2012/2/29,10:12:00,2658.6,2659.2,2658.4,2659.0,731 -2012/2/29,10:13:00,2659.0,2659.8,2657.4,2657.4,1088 -2012/2/29,10:14:00,2657.4,2658.2,2657.4,2657.6,640 -2012/2/29,10:15:00,2657.4,2659.6,2656.2,2659.6,1255 -2012/2/29,10:16:00,2659.6,2659.8,2657.6,2658.6,929 -2012/2/29,10:17:00,2658.6,2659.0,2657.4,2658.8,689 -2012/2/29,10:18:00,2658.6,2659.4,2657.2,2657.8,760 -2012/2/29,10:19:00,2658.0,2660.2,2658.0,2658.6,1054 -2012/2/29,10:20:00,2659.2,2661.0,2659.2,2660.2,1458 -2012/2/29,10:21:00,2660.4,2661.6,2660.2,2661.6,1274 -2012/2/29,10:22:00,2661.6,2662.8,2660.8,2662.6,1694 -2012/2/29,10:23:00,2662.6,2663.4,2661.4,2663.0,1739 -2012/2/29,10:24:00,2663.2,2663.4,2662.0,2663.0,1269 -2012/2/29,10:25:00,2663.0,2664.6,2662.6,2663.2,1924 -2012/2/29,10:26:00,2664.0,2664.6,2662.6,2663.4,1076 -2012/2/29,10:27:00,2663.4,2663.8,2661.4,2661.6,1358 -2012/2/29,10:28:00,2661.8,2662.0,2660.8,2661.6,1094 -2012/2/29,10:29:00,2661.8,2662.6,2661.0,2661.2,775 -2012/2/29,10:30:00,2661.4,2662.0,2660.6,2661.8,995 -2012/2/29,10:31:00,2661.8,2663.0,2661.0,2661.0,1140 -2012/2/29,10:32:00,2661.0,2661.0,2659.4,2660.4,1677 -2012/2/29,10:33:00,2660.4,2661.6,2660.2,2660.2,572 -2012/2/29,10:34:00,2660.6,2661.8,2660.4,2661.8,554 -2012/2/29,10:35:00,2661.6,2663.0,2661.4,2662.0,780 -2012/2/29,10:36:00,2662.0,2666.6,2661.8,2666.2,2755 -2012/2/29,10:37:00,2666.2,2666.6,2664.2,2665.6,1696 -2012/2/29,10:38:00,2665.6,2666.8,2663.4,2663.8,1488 -2012/2/29,10:39:00,2663.8,2664.8,2663.4,2664.4,743 -2012/2/29,10:40:00,2664.6,2665.4,2660.4,2661.8,2311 -2012/2/29,10:41:00,2661.8,2662.0,2659.4,2660.2,1760 -2012/2/29,10:42:00,2660.6,2662.6,2660.4,2662.2,876 -2012/2/29,10:43:00,2662.4,2665.0,2662.4,2664.0,1406 -2012/2/29,10:44:00,2664.2,2666.0,2663.4,2664.4,1238 -2012/2/29,10:45:00,2664.4,2665.6,2663.4,2665.0,844 -2012/2/29,10:46:00,2665.4,2668.4,2665.4,2666.6,2703 -2012/2/29,10:47:00,2666.6,2667.2,2665.8,2667.0,846 -2012/2/29,10:48:00,2667.0,2667.8,2665.4,2667.0,960 -2012/2/29,10:49:00,2666.8,2667.4,2666.0,2666.8,777 -2012/2/29,10:50:00,2667.0,2668.0,2665.8,2666.8,989 -2012/2/29,10:51:00,2666.4,2668.0,2665.0,2667.4,1040 -2012/2/29,10:52:00,2667.0,2669.6,2667.0,2668.4,1526 -2012/2/29,10:53:00,2668.4,2668.8,2666.6,2668.6,915 -2012/2/29,10:54:00,2668.6,2670.0,2667.4,2669.4,1455 -2012/2/29,10:55:00,2669.2,2670.8,2668.6,2670.6,1222 -2012/2/29,10:56:00,2671.0,2673.0,2671.0,2671.6,2689 -2012/2/29,10:57:00,2671.6,2671.8,2669.4,2669.6,1501 -2012/2/29,10:58:00,2669.8,2670.2,2668.6,2668.8,1170 -2012/2/29,10:59:00,2669.0,2670.0,2668.2,2668.6,775 -2012/2/29,11:00:00,2668.6,2669.8,2668.4,2669.2,711 -2012/2/29,11:01:00,2669.0,2670.0,2667.8,2668.0,1053 -2012/2/29,11:02:00,2668.0,2668.6,2667.6,2668.6,628 -2012/2/29,11:03:00,2668.6,2669.0,2665.8,2666.0,1467 -2012/2/29,11:04:00,2666.0,2666.8,2662.8,2663.6,2828 -2012/2/29,11:05:00,2664.0,2664.8,2663.8,2664.8,1113 -2012/2/29,11:06:00,2664.8,2666.4,2664.2,2665.8,1383 -2012/2/29,11:07:00,2665.4,2666.2,2664.0,2664.0,889 -2012/2/29,11:08:00,2664.0,2665.6,2663.4,2664.6,827 -2012/2/29,11:09:00,2664.6,2666.2,2664.6,2665.6,716 -2012/2/29,11:10:00,2665.2,2665.8,2663.2,2663.4,1043 -2012/2/29,11:11:00,2663.2,2665.6,2660.8,2665.2,2919 -2012/2/29,11:12:00,2664.8,2666.4,2664.2,2664.2,1364 -2012/2/29,11:13:00,2664.2,2664.4,2661.8,2661.8,1220 -2012/2/29,11:14:00,2661.8,2663.0,2661.0,2661.8,1469 -2012/2/29,11:15:00,2662.0,2662.0,2658.4,2658.4,2438 -2012/2/29,11:16:00,2658.0,2658.2,2655.0,2656.2,4258 -2012/2/29,11:17:00,2656.4,2657.6,2655.4,2656.8,1905 -2012/2/29,11:18:00,2656.8,2658.8,2656.2,2657.6,1157 -2012/2/29,11:19:00,2657.2,2658.2,2656.0,2657.4,855 -2012/2/29,11:20:00,2657.4,2658.2,2655.2,2655.2,1312 -2012/2/29,11:21:00,2655.2,2658.4,2654.0,2657.0,1970 -2012/2/29,11:22:00,2657.0,2657.8,2656.0,2657.0,692 -2012/2/29,11:23:00,2657.2,2658.4,2656.0,2657.4,1078 -2012/2/29,11:24:00,2657.2,2657.6,2656.0,2656.0,716 -2012/2/29,11:25:00,2655.8,2656.8,2654.4,2655.4,1159 -2012/2/29,11:26:00,2655.4,2655.4,2653.0,2655.4,2053 -2012/2/29,11:27:00,2655.4,2655.6,2652.2,2653.0,1765 -2012/2/29,11:28:00,2652.8,2655.6,2652.0,2655.4,1287 -2012/2/29,11:29:00,2655.4,2657.2,2654.8,2656.2,1254 -2012/2/29,11:30:00,2656.0,2657.4,2655.6,2656.6,930 -2012/2/29,13:01:00,2656.8,2658.0,2656.2,2657.2,1108 -2012/2/29,13:02:00,2657.0,2658.2,2657.0,2658.0,566 -2012/2/29,13:03:00,2658.0,2658.4,2657.2,2658.2,648 -2012/2/29,13:04:00,2658.0,2659.4,2657.8,2659.0,958 -2012/2/29,13:05:00,2659.4,2660.0,2659.0,2659.8,754 -2012/2/29,13:06:00,2660.0,2660.0,2658.8,2659.6,585 -2012/2/29,13:07:00,2659.4,2660.6,2659.4,2659.8,669 -2012/2/29,13:08:00,2659.8,2661.0,2659.4,2660.8,832 -2012/2/29,13:09:00,2660.6,2662.8,2660.6,2662.8,1593 -2012/2/29,13:10:00,2662.6,2664.8,2662.6,2664.2,1788 -2012/2/29,13:11:00,2664.0,2665.6,2663.4,2664.6,1610 -2012/2/29,13:12:00,2664.6,2665.0,2663.4,2664.2,1063 -2012/2/29,13:13:00,2664.6,2665.4,2663.6,2664.0,1137 -2012/2/29,13:14:00,2664.4,2666.0,2664.2,2665.2,1657 -2012/2/29,13:15:00,2665.2,2666.2,2664.6,2665.6,1134 -2012/2/29,13:16:00,2665.6,2668.0,2665.6,2666.8,2005 -2012/2/29,13:17:00,2666.8,2667.8,2665.4,2665.4,1065 -2012/2/29,13:18:00,2665.4,2666.4,2664.6,2666.0,1019 -2012/2/29,13:19:00,2666.6,2666.8,2665.0,2665.4,663 -2012/2/29,13:20:00,2666.0,2667.6,2665.4,2667.2,1433 -2012/2/29,13:21:00,2667.2,2668.4,2665.8,2666.4,1251 -2012/2/29,13:22:00,2665.8,2667.0,2665.2,2665.4,662 -2012/2/29,13:23:00,2665.2,2665.6,2664.2,2664.6,1143 -2012/2/29,13:24:00,2664.8,2665.2,2663.4,2665.2,1165 -2012/2/29,13:25:00,2665.2,2665.2,2663.0,2663.4,1098 -2012/2/29,13:26:00,2663.6,2664.2,2662.8,2663.0,964 -2012/2/29,13:27:00,2663.2,2664.2,2663.0,2663.6,565 -2012/2/29,13:28:00,2663.4,2665.4,2663.4,2664.0,943 -2012/2/29,13:29:00,2663.6,2663.8,2659.2,2660.2,2727 -2012/2/29,13:30:00,2660.2,2662.4,2660.0,2661.4,1312 -2012/2/29,13:31:00,2661.4,2661.6,2659.6,2659.6,1110 -2012/2/29,13:32:00,2659.8,2660.8,2658.0,2660.6,1472 -2012/2/29,13:33:00,2660.8,2661.0,2658.4,2658.4,999 -2012/2/29,13:34:00,2659.0,2660.0,2657.2,2658.8,1150 -2012/2/29,13:35:00,2659.0,2660.0,2658.0,2659.8,787 -2012/2/29,13:36:00,2659.6,2659.6,2657.0,2659.0,1116 -2012/2/29,13:37:00,2659.0,2660.2,2658.4,2658.6,1036 -2012/2/29,13:38:00,2658.4,2659.6,2656.2,2659.2,1383 -2012/2/29,13:39:00,2659.2,2664.2,2658.6,2663.2,2959 -2012/2/29,13:40:00,2663.2,2665.8,2662.8,2665.8,2988 -2012/2/29,13:41:00,2665.8,2666.6,2664.8,2665.4,1821 -2012/2/29,13:42:00,2665.6,2666.4,2665.0,2665.8,1084 -2012/2/29,13:43:00,2666.0,2666.0,2663.6,2664.0,1311 -2012/2/29,13:44:00,2664.2,2664.8,2663.2,2663.8,707 -2012/2/29,13:45:00,2663.6,2664.4,2662.2,2663.0,1047 -2012/2/29,13:46:00,2663.2,2663.2,2656.4,2657.4,3065 -2012/2/29,13:47:00,2657.2,2658.4,2655.2,2656.4,2580 -2012/2/29,13:48:00,2656.6,2658.0,2656.0,2657.2,1323 -2012/2/29,13:49:00,2657.4,2657.8,2655.4,2656.8,982 -2012/2/29,13:50:00,2656.6,2659.6,2655.2,2656.0,1883 -2012/2/29,13:51:00,2655.4,2656.8,2654.4,2654.8,2117 -2012/2/29,13:52:00,2655.2,2656.8,2655.0,2655.4,1068 -2012/2/29,13:53:00,2655.6,2656.4,2653.6,2653.6,1792 -2012/2/29,13:54:00,2653.6,2655.4,2653.4,2654.4,1057 -2012/2/29,13:55:00,2654.2,2656.2,2653.6,2655.6,1406 -2012/2/29,13:56:00,2655.6,2658.6,2655.6,2657.0,1973 -2012/2/29,13:57:00,2657.0,2657.6,2656.2,2656.8,872 -2012/2/29,13:58:00,2656.8,2656.8,2654.4,2655.0,1312 -2012/2/29,13:59:00,2655.2,2656.6,2655.0,2656.0,798 -2012/2/29,14:00:00,2656.0,2658.4,2655.4,2658.0,1192 -2012/2/29,14:01:00,2657.6,2658.0,2656.0,2657.0,828 -2012/2/29,14:02:00,2656.8,2657.4,2655.2,2655.2,854 -2012/2/29,14:03:00,2655.0,2656.0,2651.8,2651.8,2177 -2012/2/29,14:04:00,2651.6,2657.6,2648.6,2655.8,4850 -2012/2/29,14:05:00,2655.6,2659.8,2655.6,2658.2,3328 -2012/2/29,14:06:00,2658.2,2658.6,2657.2,2658.0,1215 -2012/2/29,14:07:00,2658.2,2659.4,2657.0,2658.4,1159 -2012/2/29,14:08:00,2658.6,2662.6,2658.4,2661.4,2937 -2012/2/29,14:09:00,2661.4,2661.8,2659.6,2659.8,1285 -2012/2/29,14:10:00,2659.6,2660.6,2659.2,2660.2,926 -2012/2/29,14:11:00,2660.4,2661.6,2656.4,2657.4,1683 -2012/2/29,14:12:00,2657.6,2659.8,2657.2,2658.2,924 -2012/2/29,14:13:00,2658.0,2659.0,2657.2,2658.8,841 -2012/2/29,14:14:00,2659.0,2660.6,2659.0,2659.8,1138 -2012/2/29,14:15:00,2659.8,2660.4,2658.6,2659.0,692 -2012/2/29,14:16:00,2659.2,2659.6,2657.2,2658.0,1041 -2012/2/29,14:17:00,2658.2,2658.2,2656.0,2657.0,1239 -2012/2/29,14:18:00,2656.8,2658.0,2656.6,2657.0,938 -2012/2/29,14:19:00,2657.4,2657.4,2655.0,2655.0,1219 -2012/2/29,14:20:00,2655.0,2656.2,2654.0,2654.8,1092 -2012/2/29,14:21:00,2654.6,2656.8,2654.6,2656.0,1020 -2012/2/29,14:22:00,2655.6,2656.0,2654.4,2655.8,658 -2012/2/29,14:23:00,2655.6,2657.6,2655.4,2656.4,990 -2012/2/29,14:24:00,2656.2,2656.6,2655.4,2656.6,840 -2012/2/29,14:25:00,2656.6,2657.6,2656.4,2657.0,763 -2012/2/29,14:26:00,2657.2,2660.0,2657.0,2659.6,1660 -2012/2/29,14:27:00,2660.0,2660.2,2658.8,2659.0,801 -2012/2/29,14:28:00,2659.0,2659.8,2657.8,2658.2,847 -2012/2/29,14:29:00,2658.2,2658.8,2657.2,2657.6,707 -2012/2/29,14:30:00,2658.0,2658.2,2655.0,2655.0,1400 -2012/2/29,14:31:00,2655.0,2656.0,2653.2,2655.6,1592 -2012/2/29,14:32:00,2655.6,2655.8,2654.6,2654.8,824 -2012/2/29,14:33:00,2654.8,2658.4,2654.8,2657.0,1390 -2012/2/29,14:34:00,2657.0,2657.2,2654.6,2655.4,798 -2012/2/29,14:35:00,2654.6,2654.8,2652.2,2652.6,1626 -2012/2/29,14:36:00,2652.8,2653.4,2651.2,2652.2,1830 -2012/2/29,14:37:00,2652.4,2652.6,2650.4,2650.4,1742 -2012/2/29,14:38:00,2650.4,2652.0,2650.0,2650.0,1929 -2012/2/29,14:39:00,2650.2,2650.6,2647.0,2648.2,2696 -2012/2/29,14:40:00,2648.4,2650.6,2648.0,2649.2,1831 -2012/2/29,14:41:00,2649.4,2651.4,2648.0,2651.4,1300 -2012/2/29,14:42:00,2651.2,2651.8,2650.2,2651.6,1015 -2012/2/29,14:43:00,2651.6,2651.6,2650.6,2650.6,699 -2012/2/29,14:44:00,2650.4,2651.4,2650.4,2650.8,452 -2012/2/29,14:45:00,2650.8,2651.6,2650.2,2651.6,697 -2012/2/29,14:46:00,2651.6,2651.6,2650.2,2651.0,603 -2012/2/29,14:47:00,2650.8,2651.0,2648.6,2648.6,850 -2012/2/29,14:48:00,2649.0,2649.0,2646.0,2648.2,1980 -2012/2/29,14:49:00,2648.4,2651.2,2648.4,2650.4,1864 -2012/2/29,14:50:00,2650.4,2651.0,2650.2,2650.4,564 -2012/2/29,14:51:00,2650.2,2650.4,2648.2,2649.2,947 -2012/2/29,14:52:00,2649.2,2650.0,2648.0,2648.2,840 -2012/2/29,14:53:00,2647.8,2649.6,2647.6,2648.8,850 -2012/2/29,14:54:00,2648.8,2650.2,2648.8,2649.4,852 -2012/2/29,14:55:00,2650.0,2650.8,2649.4,2650.8,747 -2012/2/29,14:56:00,2650.8,2651.6,2650.6,2651.6,1132 -2012/2/29,14:57:00,2651.6,2651.6,2649.6,2649.6,574 -2012/2/29,14:58:00,2649.8,2650.2,2648.8,2649.4,742 -2012/2/29,14:59:00,2649.0,2650.4,2649.0,2650.0,407 -2012/2/29,15:00:00,2650.0,2650.8,2649.4,2649.4,532 -2012/2/29,15:01:00,2650.4,2650.6,2649.6,2650.0,486 -2012/2/29,15:02:00,2650.0,2650.6,2650.0,2650.4,219 -2012/2/29,15:03:00,2650.4,2650.4,2649.6,2649.8,383 -2012/2/29,15:04:00,2650.0,2650.4,2649.8,2650.0,331 -2012/2/29,15:05:00,2650.0,2650.4,2649.0,2649.2,717 -2012/2/29,15:06:00,2649.6,2650.0,2649.0,2649.8,402 -2012/2/29,15:07:00,2649.6,2650.0,2649.2,2649.6,295 -2012/2/29,15:08:00,2649.8,2649.8,2649.4,2649.6,240 -2012/2/29,15:09:00,2649.6,2650.0,2649.4,2650.0,298 -2012/2/29,15:10:00,2649.8,2650.4,2649.6,2650.0,694 -2012/2/29,15:11:00,2650.0,2650.4,2649.6,2649.6,530 -2012/2/29,15:12:00,2649.4,2650.0,2648.4,2648.4,894 -2012/2/29,15:13:00,2648.4,2649.0,2647.4,2647.8,1133 -2012/2/29,15:14:00,2648.0,2648.0,2646.2,2646.4,1408 -2012/2/29,15:15:00,2646.4,2651.0,2646.4,2650.6,2419 -2012/3/1,09:16:00,2639.0,2643.0,2638.6,2642.6,2850 -2012/3/1,09:17:00,2642.8,2643.8,2642.0,2642.4,1190 -2012/3/1,09:18:00,2642.2,2643.4,2642.2,2642.8,590 -2012/3/1,09:19:00,2643.0,2643.8,2642.2,2642.8,677 -2012/3/1,09:20:00,2642.4,2643.2,2642.4,2643.0,456 -2012/3/1,09:21:00,2643.4,2645.0,2643.0,2644.0,861 -2012/3/1,09:22:00,2644.0,2645.0,2644.0,2644.0,743 -2012/3/1,09:23:00,2644.0,2644.4,2643.4,2644.0,509 -2012/3/1,09:24:00,2644.0,2644.4,2643.6,2644.0,289 -2012/3/1,09:25:00,2644.0,2644.0,2643.0,2644.0,488 -2012/3/1,09:26:00,2643.8,2645.2,2643.8,2643.8,567 -2012/3/1,09:27:00,2643.8,2644.8,2643.6,2643.8,463 -2012/3/1,09:28:00,2643.8,2644.8,2643.0,2644.6,602 -2012/3/1,09:29:00,2644.6,2645.2,2644.4,2644.4,529 -2012/3/1,09:30:00,2644.4,2644.6,2643.0,2643.8,550 -2012/3/1,09:31:00,2644.0,2645.8,2643.2,2645.6,1241 -2012/3/1,09:32:00,2645.8,2646.0,2643.8,2644.8,829 -2012/3/1,09:33:00,2645.0,2645.2,2643.8,2644.8,524 -2012/3/1,09:34:00,2644.8,2647.6,2644.4,2646.8,1371 -2012/3/1,09:35:00,2646.8,2647.0,2645.8,2646.8,608 -2012/3/1,09:36:00,2647.0,2648.0,2646.6,2647.0,875 -2012/3/1,09:37:00,2646.6,2648.0,2646.2,2648.0,752 -2012/3/1,09:38:00,2648.0,2648.6,2646.8,2646.8,762 -2012/3/1,09:39:00,2647.2,2647.4,2646.0,2646.8,591 -2012/3/1,09:40:00,2647.0,2647.0,2646.0,2646.6,620 -2012/3/1,09:41:00,2646.8,2647.4,2645.4,2646.2,878 -2012/3/1,09:42:00,2646.0,2647.4,2645.6,2647.2,760 -2012/3/1,09:43:00,2647.2,2650.4,2647.2,2649.8,2078 -2012/3/1,09:44:00,2649.2,2649.8,2648.4,2649.6,829 -2012/3/1,09:45:00,2649.4,2650.6,2649.0,2650.6,845 -2012/3/1,09:46:00,2650.6,2651.6,2649.8,2650.4,1190 -2012/3/1,09:47:00,2650.0,2651.4,2650.0,2650.8,930 -2012/3/1,09:48:00,2650.6,2651.4,2649.0,2649.6,837 -2012/3/1,09:49:00,2649.4,2649.6,2648.2,2648.4,904 -2012/3/1,09:50:00,2648.6,2649.2,2648.0,2648.8,709 -2012/3/1,09:51:00,2648.8,2649.8,2647.8,2648.0,744 -2012/3/1,09:52:00,2647.8,2649.0,2647.6,2648.0,631 -2012/3/1,09:53:00,2648.0,2649.6,2647.8,2649.0,682 -2012/3/1,09:54:00,2648.8,2649.6,2648.4,2649.6,530 -2012/3/1,09:55:00,2649.6,2650.6,2647.0,2647.6,1137 -2012/3/1,09:56:00,2647.6,2652.0,2647.6,2652.0,1485 -2012/3/1,09:57:00,2652.2,2652.6,2649.2,2650.0,1587 -2012/3/1,09:58:00,2650.0,2650.2,2648.2,2649.0,834 -2012/3/1,09:59:00,2649.0,2649.2,2648.0,2648.8,630 -2012/3/1,10:00:00,2648.8,2652.0,2648.8,2652.0,1127 -2012/3/1,10:01:00,2652.0,2652.4,2649.4,2651.6,1023 -2012/3/1,10:02:00,2651.4,2653.6,2650.6,2651.4,1495 -2012/3/1,10:03:00,2651.4,2651.6,2649.4,2649.4,817 -2012/3/1,10:04:00,2649.4,2650.8,2649.2,2650.8,687 -2012/3/1,10:05:00,2650.8,2652.6,2650.4,2652.6,1011 -2012/3/1,10:06:00,2652.6,2654.0,2651.2,2651.4,1549 -2012/3/1,10:07:00,2651.0,2652.2,2650.2,2651.6,804 -2012/3/1,10:08:00,2651.6,2652.8,2650.6,2651.2,564 -2012/3/1,10:09:00,2651.2,2652.6,2650.2,2652.4,751 -2012/3/1,10:10:00,2652.4,2653.0,2651.4,2653.0,875 -2012/3/1,10:11:00,2653.0,2653.2,2651.6,2652.6,777 -2012/3/1,10:12:00,2652.6,2652.8,2651.2,2652.0,587 -2012/3/1,10:13:00,2652.2,2652.4,2651.2,2651.6,691 -2012/3/1,10:14:00,2651.6,2651.8,2649.0,2649.4,1480 -2012/3/1,10:15:00,2649.6,2650.0,2649.0,2650.0,840 -2012/3/1,10:16:00,2650.0,2651.6,2649.8,2651.4,746 -2012/3/1,10:17:00,2651.2,2652.0,2649.6,2650.0,810 -2012/3/1,10:18:00,2649.6,2650.0,2648.4,2649.6,1132 -2012/3/1,10:19:00,2650.0,2650.2,2649.0,2649.4,488 -2012/3/1,10:20:00,2649.4,2650.8,2649.2,2650.0,579 -2012/3/1,10:21:00,2649.8,2650.8,2649.0,2650.2,504 -2012/3/1,10:22:00,2650.0,2651.8,2649.2,2651.2,690 -2012/3/1,10:23:00,2651.2,2652.8,2651.0,2651.6,1056 -2012/3/1,10:24:00,2651.4,2652.2,2650.8,2652.2,541 -2012/3/1,10:25:00,2652.2,2652.4,2650.8,2651.0,644 -2012/3/1,10:26:00,2651.2,2651.4,2649.6,2650.4,890 -2012/3/1,10:27:00,2650.4,2651.0,2648.0,2648.8,1319 -2012/3/1,10:28:00,2648.6,2648.8,2646.2,2646.8,2281 -2012/3/1,10:29:00,2646.8,2647.8,2646.2,2647.0,1195 -2012/3/1,10:30:00,2646.6,2647.2,2645.8,2645.8,1306 -2012/3/1,10:31:00,2646.0,2647.4,2645.2,2647.0,1250 -2012/3/1,10:32:00,2647.2,2647.2,2646.2,2646.6,559 -2012/3/1,10:33:00,2646.6,2647.2,2645.2,2646.6,1017 -2012/3/1,10:34:00,2646.6,2647.0,2645.6,2646.8,846 -2012/3/1,10:35:00,2646.6,2646.8,2644.8,2646.6,1199 -2012/3/1,10:36:00,2646.0,2647.8,2646.0,2646.0,1032 -2012/3/1,10:37:00,2646.0,2647.4,2644.0,2646.6,1473 -2012/3/1,10:38:00,2647.0,2647.8,2646.0,2647.6,905 -2012/3/1,10:39:00,2647.6,2649.4,2647.0,2648.8,1497 -2012/3/1,10:40:00,2649.0,2649.6,2648.4,2648.8,1080 -2012/3/1,10:41:00,2649.0,2649.2,2648.2,2649.0,625 -2012/3/1,10:42:00,2649.0,2649.0,2648.0,2648.2,522 -2012/3/1,10:43:00,2648.0,2648.0,2647.2,2647.4,703 -2012/3/1,10:44:00,2647.4,2647.6,2645.8,2645.8,804 -2012/3/1,10:45:00,2645.6,2646.0,2644.0,2645.2,1580 -2012/3/1,10:46:00,2645.0,2646.4,2644.6,2646.2,837 -2012/3/1,10:47:00,2646.0,2650.0,2646.0,2649.2,2195 -2012/3/1,10:48:00,2649.2,2649.2,2647.6,2649.2,861 -2012/3/1,10:49:00,2649.0,2649.4,2647.6,2648.6,707 -2012/3/1,10:50:00,2648.6,2649.0,2647.2,2647.8,535 -2012/3/1,10:51:00,2647.8,2648.0,2645.2,2646.2,905 -2012/3/1,10:52:00,2646.0,2646.8,2645.0,2645.8,830 -2012/3/1,10:53:00,2645.8,2647.2,2644.4,2645.0,1173 -2012/3/1,10:54:00,2645.0,2646.2,2644.4,2646.2,997 -2012/3/1,10:55:00,2646.2,2647.2,2645.4,2645.4,910 -2012/3/1,10:56:00,2645.4,2646.0,2643.6,2646.0,1533 -2012/3/1,10:57:00,2646.0,2647.8,2645.6,2647.6,1167 -2012/3/1,10:58:00,2647.8,2647.8,2646.6,2647.0,654 -2012/3/1,10:59:00,2646.8,2647.2,2646.2,2646.8,528 -2012/3/1,11:00:00,2646.4,2647.4,2646.0,2646.8,597 -2012/3/1,11:01:00,2646.6,2649.0,2646.4,2648.6,1326 -2012/3/1,11:02:00,2648.8,2649.4,2648.6,2648.6,1039 -2012/3/1,11:03:00,2648.6,2648.8,2647.0,2647.4,698 -2012/3/1,11:04:00,2647.8,2649.6,2647.6,2648.6,852 -2012/3/1,11:05:00,2648.8,2649.6,2647.8,2649.6,668 -2012/3/1,11:06:00,2649.4,2650.6,2649.4,2650.0,1794 -2012/3/1,11:07:00,2649.6,2650.4,2649.2,2649.6,746 -2012/3/1,11:08:00,2650.4,2652.4,2649.6,2651.8,1730 -2012/3/1,11:09:00,2651.8,2651.8,2650.6,2651.0,928 -2012/3/1,11:10:00,2651.0,2651.8,2650.0,2651.0,921 -2012/3/1,11:11:00,2650.8,2651.2,2649.4,2649.6,757 -2012/3/1,11:12:00,2649.4,2650.0,2648.4,2649.0,881 -2012/3/1,11:13:00,2649.0,2649.6,2648.0,2648.6,842 -2012/3/1,11:14:00,2648.6,2648.8,2647.4,2648.0,883 -2012/3/1,11:15:00,2648.2,2648.6,2647.2,2647.8,756 -2012/3/1,11:16:00,2647.6,2649.0,2647.4,2648.8,624 -2012/3/1,11:17:00,2649.0,2651.6,2649.0,2651.6,2012 -2012/3/1,11:18:00,2651.4,2652.2,2650.4,2651.6,1318 -2012/3/1,11:19:00,2651.4,2651.6,2649.8,2650.0,923 -2012/3/1,11:20:00,2650.0,2651.6,2649.0,2651.4,759 -2012/3/1,11:21:00,2651.4,2657.6,2651.4,2655.8,4493 -2012/3/1,11:22:00,2656.0,2657.8,2655.4,2655.6,2592 -2012/3/1,11:23:00,2656.0,2656.0,2654.2,2656.0,1341 -2012/3/1,11:24:00,2656.0,2656.6,2654.4,2655.2,1081 -2012/3/1,11:25:00,2655.2,2656.8,2654.0,2656.8,1364 -2012/3/1,11:26:00,2656.4,2658.0,2655.4,2655.6,1689 -2012/3/1,11:27:00,2655.6,2656.2,2654.8,2655.4,871 -2012/3/1,11:28:00,2655.2,2656.0,2654.2,2654.6,757 -2012/3/1,11:29:00,2654.6,2655.0,2654.0,2654.8,910 -2012/3/1,11:30:00,2654.8,2660.4,2654.6,2660.0,2308 -2012/3/1,13:01:00,2657.6,2659.8,2657.2,2659.0,3029 -2012/3/1,13:02:00,2659.2,2659.8,2658.0,2658.2,1171 -2012/3/1,13:03:00,2658.2,2658.6,2657.4,2657.8,718 -2012/3/1,13:04:00,2657.8,2658.2,2657.2,2657.6,557 -2012/3/1,13:05:00,2657.8,2658.0,2656.6,2657.2,778 -2012/3/1,13:06:00,2657.4,2657.6,2656.2,2656.8,608 -2012/3/1,13:07:00,2657.0,2657.0,2656.2,2656.4,484 -2012/3/1,13:08:00,2656.6,2656.6,2655.2,2656.0,809 -2012/3/1,13:09:00,2656.0,2656.2,2655.0,2655.8,585 -2012/3/1,13:10:00,2655.8,2657.4,2655.6,2656.6,964 -2012/3/1,13:11:00,2656.8,2657.2,2655.2,2656.8,833 -2012/3/1,13:12:00,2657.0,2657.0,2655.4,2656.4,664 -2012/3/1,13:13:00,2656.8,2656.8,2655.2,2655.8,621 -2012/3/1,13:14:00,2655.6,2655.6,2654.4,2655.6,1013 -2012/3/1,13:15:00,2655.4,2656.8,2654.8,2656.6,991 -2012/3/1,13:16:00,2656.6,2657.8,2656.4,2656.8,795 -2012/3/1,13:17:00,2656.6,2656.8,2655.4,2655.4,439 -2012/3/1,13:18:00,2655.4,2656.0,2655.0,2655.8,524 -2012/3/1,13:19:00,2655.8,2655.8,2654.2,2655.4,942 -2012/3/1,13:20:00,2655.4,2655.6,2654.6,2654.6,531 -2012/3/1,13:21:00,2654.6,2655.6,2652.8,2655.6,1846 -2012/3/1,13:22:00,2655.0,2655.4,2654.4,2654.8,767 -2012/3/1,13:23:00,2654.8,2654.8,2653.8,2654.2,519 -2012/3/1,13:24:00,2654.6,2654.8,2653.4,2654.0,783 -2012/3/1,13:25:00,2654.0,2654.0,2652.2,2652.8,1522 -2012/3/1,13:26:00,2652.6,2652.8,2651.0,2651.6,2007 -2012/3/1,13:27:00,2651.8,2651.8,2650.6,2651.0,1520 -2012/3/1,13:28:00,2651.0,2652.0,2650.4,2651.8,957 -2012/3/1,13:29:00,2651.6,2652.0,2651.4,2651.6,574 -2012/3/1,13:30:00,2651.6,2651.8,2650.2,2650.4,969 -2012/3/1,13:31:00,2650.2,2651.0,2649.2,2650.6,2035 -2012/3/1,13:32:00,2650.6,2650.8,2649.2,2650.8,823 -2012/3/1,13:33:00,2650.8,2652.0,2650.0,2651.8,1032 -2012/3/1,13:34:00,2652.0,2653.0,2651.6,2652.8,1358 -2012/3/1,13:35:00,2652.8,2652.8,2651.6,2652.2,983 -2012/3/1,13:36:00,2652.6,2652.8,2651.6,2652.4,631 -2012/3/1,13:37:00,2652.4,2652.8,2651.6,2652.6,668 -2012/3/1,13:38:00,2652.8,2653.0,2651.0,2651.0,587 -2012/3/1,13:39:00,2651.0,2653.6,2649.6,2653.0,1545 -2012/3/1,13:40:00,2653.0,2653.2,2652.0,2652.8,654 -2012/3/1,13:41:00,2653.0,2653.0,2651.6,2652.0,490 -2012/3/1,13:42:00,2652.2,2652.2,2651.0,2652.2,569 -2012/3/1,13:43:00,2652.2,2652.6,2651.4,2651.8,632 -2012/3/1,13:44:00,2651.8,2653.6,2651.6,2652.6,888 -2012/3/1,13:45:00,2652.6,2654.4,2651.8,2653.6,1249 -2012/3/1,13:46:00,2653.6,2655.6,2653.6,2655.0,1802 -2012/3/1,13:47:00,2654.8,2655.8,2654.2,2655.4,1062 -2012/3/1,13:48:00,2655.4,2656.4,2654.8,2656.2,1125 -2012/3/1,13:49:00,2656.4,2656.4,2655.2,2655.6,843 -2012/3/1,13:50:00,2655.8,2656.0,2654.6,2655.6,918 -2012/3/1,13:51:00,2655.4,2656.2,2654.4,2654.4,793 -2012/3/1,13:52:00,2654.6,2655.2,2654.2,2654.2,445 -2012/3/1,13:53:00,2654.2,2654.8,2653.2,2654.4,902 -2012/3/1,13:54:00,2654.6,2655.4,2654.2,2654.4,487 -2012/3/1,13:55:00,2654.4,2655.6,2654.0,2655.4,580 -2012/3/1,13:56:00,2655.4,2655.8,2652.6,2653.2,1294 -2012/3/1,13:57:00,2653.2,2654.2,2652.6,2652.8,766 -2012/3/1,13:58:00,2652.8,2654.0,2652.8,2654.0,282 -2012/3/1,13:59:00,2653.6,2656.2,2653.6,2656.2,1025 -2012/3/1,14:00:00,2656.0,2658.2,2654.8,2658.2,1730 -2012/3/1,14:01:00,2658.0,2659.2,2656.8,2658.4,2526 -2012/3/1,14:02:00,2658.8,2662.0,2658.6,2661.2,3429 -2012/3/1,14:03:00,2661.2,2661.6,2659.4,2660.4,2222 -2012/3/1,14:04:00,2660.4,2660.6,2659.4,2659.8,1046 -2012/3/1,14:05:00,2660.0,2660.8,2659.6,2660.2,941 -2012/3/1,14:06:00,2660.4,2661.2,2658.6,2659.2,1586 -2012/3/1,14:07:00,2659.2,2659.6,2658.0,2658.2,1109 -2012/3/1,14:08:00,2658.4,2659.6,2658.2,2659.2,878 -2012/3/1,14:09:00,2659.4,2660.8,2658.2,2658.2,1046 -2012/3/1,14:10:00,2658.4,2659.4,2658.2,2659.0,491 -2012/3/1,14:11:00,2658.8,2659.0,2657.2,2657.8,1180 -2012/3/1,14:12:00,2658.0,2658.4,2656.0,2657.4,1280 -2012/3/1,14:13:00,2657.8,2658.0,2656.2,2657.4,708 -2012/3/1,14:14:00,2657.2,2657.8,2656.0,2656.2,961 -2012/3/1,14:15:00,2656.4,2657.0,2655.4,2655.8,842 -2012/3/1,14:16:00,2655.8,2656.6,2655.2,2656.4,923 -2012/3/1,14:17:00,2656.0,2656.4,2654.2,2654.4,1837 -2012/3/1,14:18:00,2654.4,2655.0,2651.6,2653.0,2368 -2012/3/1,14:19:00,2653.0,2653.6,2651.8,2653.4,1387 -2012/3/1,14:20:00,2653.2,2653.4,2652.4,2653.0,812 -2012/3/1,14:21:00,2653.0,2653.0,2651.6,2652.2,1412 -2012/3/1,14:22:00,2652.0,2652.0,2650.4,2651.8,1547 -2012/3/1,14:23:00,2651.6,2652.6,2650.4,2652.6,1113 -2012/3/1,14:24:00,2652.6,2653.0,2651.6,2652.0,1104 -2012/3/1,14:25:00,2652.0,2653.4,2651.2,2652.8,957 -2012/3/1,14:26:00,2653.0,2653.0,2651.8,2652.6,688 -2012/3/1,14:27:00,2652.6,2652.6,2651.4,2651.8,503 -2012/3/1,14:28:00,2651.6,2651.8,2650.2,2650.4,1564 -2012/3/1,14:29:00,2650.4,2652.0,2649.8,2651.2,1499 -2012/3/1,14:30:00,2651.2,2652.6,2650.8,2652.0,973 -2012/3/1,14:31:00,2652.2,2652.2,2650.0,2651.0,1083 -2012/3/1,14:32:00,2651.0,2651.2,2647.4,2647.8,1941 -2012/3/1,14:33:00,2648.0,2648.4,2645.8,2647.0,2627 -2012/3/1,14:34:00,2647.0,2648.2,2646.2,2648.2,1072 -2012/3/1,14:35:00,2648.0,2648.0,2645.4,2646.0,1740 -2012/3/1,14:36:00,2645.8,2646.6,2644.6,2646.2,1973 -2012/3/1,14:37:00,2646.0,2646.2,2641.0,2641.4,3130 -2012/3/1,14:38:00,2641.4,2643.2,2640.2,2642.8,2262 -2012/3/1,14:39:00,2642.8,2643.4,2642.2,2642.6,903 -2012/3/1,14:40:00,2642.6,2643.0,2642.0,2642.8,1009 -2012/3/1,14:41:00,2642.8,2645.0,2642.2,2644.6,1948 -2012/3/1,14:42:00,2644.4,2644.6,2643.0,2643.8,935 -2012/3/1,14:43:00,2643.8,2644.4,2643.4,2643.6,466 -2012/3/1,14:44:00,2643.6,2643.6,2641.8,2643.0,1233 -2012/3/1,14:45:00,2642.8,2644.0,2641.8,2643.8,1103 -2012/3/1,14:46:00,2643.8,2643.8,2640.2,2640.8,1782 -2012/3/1,14:47:00,2641.0,2642.0,2637.4,2638.6,2735 -2012/3/1,14:48:00,2638.6,2640.6,2638.2,2640.0,1433 -2012/3/1,14:49:00,2640.2,2640.8,2639.6,2640.4,839 -2012/3/1,14:50:00,2640.4,2641.2,2639.2,2641.2,980 -2012/3/1,14:51:00,2641.2,2641.2,2640.4,2640.4,692 -2012/3/1,14:52:00,2640.4,2641.4,2640.4,2641.4,683 -2012/3/1,14:53:00,2641.4,2641.8,2640.8,2641.4,702 -2012/3/1,14:54:00,2641.4,2641.4,2640.0,2641.0,637 -2012/3/1,14:55:00,2641.0,2642.0,2641.0,2641.4,694 -2012/3/1,14:56:00,2641.2,2642.6,2641.2,2641.8,1022 -2012/3/1,14:57:00,2642.0,2642.2,2641.2,2642.0,324 -2012/3/1,14:58:00,2642.0,2642.4,2641.4,2642.4,500 -2012/3/1,14:59:00,2642.2,2642.8,2642.0,2642.2,541 -2012/3/1,15:00:00,2642.4,2642.4,2641.0,2641.4,753 -2012/3/1,15:01:00,2641.4,2642.0,2641.2,2641.6,592 -2012/3/1,15:02:00,2641.4,2641.8,2640.8,2641.0,530 -2012/3/1,15:03:00,2640.8,2642.0,2640.8,2642.0,386 -2012/3/1,15:04:00,2642.0,2642.6,2642.0,2642.2,729 -2012/3/1,15:05:00,2642.2,2642.4,2641.6,2642.2,381 -2012/3/1,15:06:00,2642.0,2642.2,2641.4,2641.6,363 -2012/3/1,15:07:00,2641.6,2641.6,2641.0,2641.6,456 -2012/3/1,15:08:00,2641.6,2642.2,2641.4,2641.4,430 -2012/3/1,15:09:00,2641.4,2642.0,2641.2,2641.2,343 -2012/3/1,15:10:00,2641.4,2642.2,2641.0,2642.0,812 -2012/3/1,15:11:00,2642.0,2642.6,2641.6,2642.0,691 -2012/3/1,15:12:00,2641.8,2642.2,2640.2,2640.2,901 -2012/3/1,15:13:00,2640.4,2640.8,2639.2,2639.4,1310 -2012/3/1,15:14:00,2639.6,2640.6,2639.4,2640.0,961 -2012/3/1,15:15:00,2639.8,2640.6,2638.2,2638.8,2227 -2012/3/2,09:16:00,2645.4,2648.0,2645.4,2646.8,2364 -2012/3/2,09:17:00,2646.4,2648.4,2646.2,2648.0,1364 -2012/3/2,09:18:00,2648.2,2648.4,2647.2,2647.4,714 -2012/3/2,09:19:00,2647.4,2648.0,2647.0,2648.0,539 -2012/3/2,09:20:00,2648.0,2648.2,2647.4,2647.4,454 -2012/3/2,09:21:00,2647.6,2648.8,2647.2,2648.4,647 -2012/3/2,09:22:00,2648.8,2648.8,2648.0,2648.6,467 -2012/3/2,09:23:00,2648.6,2649.2,2648.0,2648.2,559 -2012/3/2,09:24:00,2648.2,2648.8,2648.0,2648.2,231 -2012/3/2,09:25:00,2648.2,2648.6,2648.0,2648.4,347 -2012/3/2,09:26:00,2648.4,2649.2,2648.4,2649.2,485 -2012/3/2,09:27:00,2649.2,2649.6,2648.2,2648.4,417 -2012/3/2,09:28:00,2648.8,2650.0,2648.4,2650.0,635 -2012/3/2,09:29:00,2649.8,2650.6,2649.2,2650.6,679 -2012/3/2,09:30:00,2650.4,2650.6,2649.6,2650.0,528 -2012/3/2,09:31:00,2650.4,2650.8,2649.2,2649.4,729 -2012/3/2,09:32:00,2649.4,2651.6,2649.4,2651.2,985 -2012/3/2,09:33:00,2651.4,2651.4,2649.6,2650.4,785 -2012/3/2,09:34:00,2650.4,2652.0,2650.4,2651.0,895 -2012/3/2,09:35:00,2651.0,2651.2,2649.8,2650.6,883 -2012/3/2,09:36:00,2651.0,2652.6,2650.8,2651.2,984 -2012/3/2,09:37:00,2651.2,2651.6,2649.6,2649.8,974 -2012/3/2,09:38:00,2650.0,2651.0,2649.4,2650.8,807 -2012/3/2,09:39:00,2651.0,2652.0,2650.2,2651.0,596 -2012/3/2,09:40:00,2651.4,2651.6,2649.0,2650.2,1162 -2012/3/2,09:41:00,2649.6,2651.0,2649.2,2649.8,585 -2012/3/2,09:42:00,2650.0,2651.4,2649.8,2651.0,630 -2012/3/2,09:43:00,2651.2,2651.8,2650.2,2650.8,573 -2012/3/2,09:44:00,2650.8,2652.8,2650.6,2652.0,917 -2012/3/2,09:45:00,2652.4,2654.0,2651.6,2654.0,1382 -2012/3/2,09:46:00,2654.0,2655.0,2653.4,2654.4,2174 -2012/3/2,09:47:00,2654.8,2656.0,2654.6,2654.6,1569 -2012/3/2,09:48:00,2654.6,2654.8,2653.6,2654.0,1119 -2012/3/2,09:49:00,2654.4,2656.0,2653.8,2655.2,1130 -2012/3/2,09:50:00,2655.2,2656.0,2653.6,2654.0,1159 -2012/3/2,09:51:00,2653.8,2654.4,2653.0,2653.0,1270 -2012/3/2,09:52:00,2653.2,2654.6,2652.2,2654.6,1071 -2012/3/2,09:53:00,2654.6,2655.0,2653.6,2654.2,740 -2012/3/2,09:54:00,2654.0,2654.8,2653.4,2653.6,579 -2012/3/2,09:55:00,2653.4,2655.2,2653.4,2654.8,545 -2012/3/2,09:56:00,2654.8,2657.2,2654.6,2656.2,1862 -2012/3/2,09:57:00,2656.4,2656.6,2655.4,2656.2,889 -2012/3/2,09:58:00,2656.0,2656.6,2654.4,2655.4,1179 -2012/3/2,09:59:00,2655.0,2655.6,2654.4,2655.0,701 -2012/3/2,10:00:00,2655.2,2655.6,2653.8,2655.0,1018 -2012/3/2,10:01:00,2654.4,2655.8,2653.8,2655.8,918 -2012/3/2,10:02:00,2655.6,2656.4,2654.6,2655.6,758 -2012/3/2,10:03:00,2656.2,2659.4,2655.4,2658.0,2665 -2012/3/2,10:04:00,2658.4,2659.4,2657.4,2659.2,1395 -2012/3/2,10:05:00,2659.4,2660.0,2658.8,2659.8,2127 -2012/3/2,10:06:00,2659.8,2660.2,2658.4,2659.0,1402 -2012/3/2,10:07:00,2659.0,2659.6,2658.2,2659.6,772 -2012/3/2,10:08:00,2659.4,2664.8,2658.8,2664.2,3619 -2012/3/2,10:09:00,2664.0,2664.8,2663.0,2664.6,2074 -2012/3/2,10:10:00,2664.2,2667.0,2663.6,2666.2,2358 -2012/3/2,10:11:00,2666.2,2666.8,2665.0,2665.0,1460 -2012/3/2,10:12:00,2665.0,2666.4,2664.6,2666.4,967 -2012/3/2,10:13:00,2666.4,2671.4,2666.4,2670.4,3412 -2012/3/2,10:14:00,2670.4,2672.6,2669.0,2670.0,2402 -2012/3/2,10:15:00,2670.0,2671.0,2668.8,2671.0,1403 -2012/3/2,10:16:00,2670.8,2675.0,2670.2,2671.0,3314 -2012/3/2,10:17:00,2671.0,2671.4,2668.0,2668.2,2353 -2012/3/2,10:18:00,2668.2,2669.2,2668.2,2668.6,1071 -2012/3/2,10:19:00,2668.4,2669.0,2666.8,2668.6,1431 -2012/3/2,10:20:00,2669.0,2669.0,2667.0,2668.4,1169 -2012/3/2,10:21:00,2668.4,2668.8,2666.8,2668.0,1000 -2012/3/2,10:22:00,2668.0,2669.6,2667.8,2669.4,1056 -2012/3/2,10:23:00,2669.4,2670.6,2668.4,2668.6,1245 -2012/3/2,10:24:00,2668.6,2670.2,2668.0,2669.6,1170 -2012/3/2,10:25:00,2669.8,2670.0,2668.4,2669.6,866 -2012/3/2,10:26:00,2669.8,2671.8,2668.0,2668.6,1578 -2012/3/2,10:27:00,2668.8,2669.6,2665.6,2667.2,2251 -2012/3/2,10:28:00,2667.2,2669.2,2667.0,2668.0,1026 -2012/3/2,10:29:00,2668.0,2668.2,2666.0,2666.4,1457 -2012/3/2,10:30:00,2666.0,2667.6,2666.0,2667.6,942 -2012/3/2,10:31:00,2667.8,2668.8,2667.4,2667.6,827 -2012/3/2,10:32:00,2667.6,2667.6,2666.2,2667.4,861 -2012/3/2,10:33:00,2667.4,2668.0,2666.8,2667.4,568 -2012/3/2,10:34:00,2667.2,2667.6,2665.8,2665.8,871 -2012/3/2,10:35:00,2665.4,2665.8,2664.4,2665.0,1591 -2012/3/2,10:36:00,2665.0,2665.0,2663.6,2665.0,1692 -2012/3/2,10:37:00,2665.0,2666.0,2664.2,2664.2,1090 -2012/3/2,10:38:00,2664.2,2664.6,2661.4,2662.2,3189 -2012/3/2,10:39:00,2662.0,2663.4,2662.0,2662.6,1605 -2012/3/2,10:40:00,2663.0,2663.6,2661.6,2663.4,1247 -2012/3/2,10:41:00,2663.2,2663.2,2660.6,2661.8,2197 -2012/3/2,10:42:00,2661.8,2662.0,2658.0,2660.0,2957 -2012/3/2,10:43:00,2659.4,2659.6,2655.2,2657.4,4396 -2012/3/2,10:44:00,2657.4,2658.4,2656.2,2658.2,1517 -2012/3/2,10:45:00,2658.2,2659.2,2656.6,2656.6,1455 -2012/3/2,10:46:00,2656.6,2659.4,2656.0,2659.0,1742 -2012/3/2,10:47:00,2659.0,2659.2,2658.0,2659.0,869 -2012/3/2,10:48:00,2659.2,2660.2,2658.4,2660.2,1500 -2012/3/2,10:49:00,2660.0,2660.6,2659.2,2660.6,844 -2012/3/2,10:50:00,2660.6,2661.0,2659.4,2660.6,1202 -2012/3/2,10:51:00,2660.6,2660.6,2659.2,2659.2,667 -2012/3/2,10:52:00,2659.2,2661.4,2659.2,2661.0,929 -2012/3/2,10:53:00,2660.8,2662.8,2660.8,2662.4,1676 -2012/3/2,10:54:00,2662.2,2663.4,2661.6,2662.8,928 -2012/3/2,10:55:00,2662.8,2663.2,2661.8,2662.6,915 -2012/3/2,10:56:00,2662.6,2663.0,2661.4,2661.4,754 -2012/3/2,10:57:00,2661.6,2662.0,2660.6,2661.2,790 -2012/3/2,10:58:00,2661.2,2662.2,2660.8,2661.8,534 -2012/3/2,10:59:00,2661.6,2661.8,2654.2,2655.2,4124 -2012/3/2,11:00:00,2655.6,2657.2,2655.2,2657.2,1759 -2012/3/2,11:01:00,2657.4,2658.6,2656.0,2656.0,1398 -2012/3/2,11:02:00,2656.0,2657.8,2655.6,2656.4,799 -2012/3/2,11:03:00,2656.4,2658.2,2656.4,2658.0,696 -2012/3/2,11:04:00,2658.0,2658.6,2657.2,2658.0,682 -2012/3/2,11:05:00,2657.6,2658.6,2657.0,2657.0,671 -2012/3/2,11:06:00,2656.6,2658.8,2656.4,2658.4,670 -2012/3/2,11:07:00,2658.2,2662.0,2658.0,2661.8,1825 -2012/3/2,11:08:00,2662.0,2663.0,2661.2,2662.2,1452 -2012/3/2,11:09:00,2662.0,2663.2,2661.0,2663.0,1060 -2012/3/2,11:10:00,2662.8,2665.2,2662.8,2664.8,2541 -2012/3/2,11:11:00,2664.6,2664.8,2663.2,2663.6,1156 -2012/3/2,11:12:00,2663.4,2663.4,2661.8,2662.6,1313 -2012/3/2,11:13:00,2662.6,2663.8,2661.8,2662.2,949 -2012/3/2,11:14:00,2662.4,2663.4,2662.0,2662.6,862 -2012/3/2,11:15:00,2662.2,2663.6,2661.6,2662.2,1088 -2012/3/2,11:16:00,2662.0,2662.6,2660.6,2662.4,1162 -2012/3/2,11:17:00,2662.0,2667.0,2662.0,2667.0,2530 -2012/3/2,11:18:00,2667.4,2667.8,2664.8,2666.0,1814 -2012/3/2,11:19:00,2665.4,2667.2,2665.4,2665.8,1240 -2012/3/2,11:20:00,2665.8,2666.8,2664.2,2664.4,1164 -2012/3/2,11:21:00,2664.2,2665.4,2662.4,2662.4,1019 -2012/3/2,11:22:00,2662.4,2665.6,2662.4,2664.4,1107 -2012/3/2,11:23:00,2664.4,2667.8,2664.0,2666.8,1580 -2012/3/2,11:24:00,2667.2,2667.8,2665.8,2666.0,1201 -2012/3/2,11:25:00,2665.8,2667.4,2665.2,2667.4,847 -2012/3/2,11:26:00,2667.4,2669.8,2667.0,2669.6,2425 -2012/3/2,11:27:00,2669.8,2673.4,2669.8,2672.0,3807 -2012/3/2,11:28:00,2672.0,2673.6,2671.0,2672.2,1867 -2012/3/2,11:29:00,2671.8,2673.6,2670.4,2671.6,1795 -2012/3/2,11:30:00,2671.4,2673.0,2668.6,2669.2,2054 -2012/3/2,13:01:00,2670.2,2672.4,2670.2,2671.6,1787 -2012/3/2,13:02:00,2671.4,2671.8,2670.4,2671.0,904 -2012/3/2,13:03:00,2671.0,2671.4,2669.8,2670.2,802 -2012/3/2,13:04:00,2670.4,2671.4,2669.6,2669.6,443 -2012/3/2,13:05:00,2669.8,2670.4,2668.2,2668.4,1240 -2012/3/2,13:06:00,2668.2,2670.4,2668.2,2670.0,716 -2012/3/2,13:07:00,2669.6,2670.0,2667.6,2667.8,1200 -2012/3/2,13:08:00,2667.8,2668.8,2666.2,2666.2,1477 -2012/3/2,13:09:00,2666.2,2667.2,2665.8,2665.8,1188 -2012/3/2,13:10:00,2665.6,2667.6,2665.6,2667.0,926 -2012/3/2,13:11:00,2667.6,2669.0,2666.8,2668.0,980 -2012/3/2,13:12:00,2668.0,2671.4,2667.8,2670.8,1525 -2012/3/2,13:13:00,2671.0,2677.0,2670.0,2675.8,3663 -2012/3/2,13:14:00,2675.4,2676.0,2673.6,2675.0,1975 -2012/3/2,13:15:00,2675.0,2676.0,2672.8,2675.4,2116 -2012/3/2,13:16:00,2676.0,2677.0,2674.4,2676.0,1728 -2012/3/2,13:17:00,2676.0,2676.2,2673.4,2674.6,1636 -2012/3/2,13:18:00,2674.4,2675.2,2673.0,2674.4,1099 -2012/3/2,13:19:00,2674.4,2674.6,2671.6,2671.8,1324 -2012/3/2,13:20:00,2671.6,2673.6,2671.2,2673.6,1601 -2012/3/2,13:21:00,2673.2,2675.4,2672.2,2672.8,1239 -2012/3/2,13:22:00,2672.8,2673.4,2671.0,2673.4,1093 -2012/3/2,13:23:00,2673.4,2674.8,2673.2,2674.6,927 -2012/3/2,13:24:00,2674.6,2675.0,2672.2,2672.2,1290 -2012/3/2,13:25:00,2672.0,2672.0,2668.6,2670.8,2739 -2012/3/2,13:26:00,2671.0,2671.4,2669.2,2670.2,1197 -2012/3/2,13:27:00,2670.8,2671.0,2669.0,2669.6,970 -2012/3/2,13:28:00,2669.8,2673.4,2669.2,2672.6,1435 -2012/3/2,13:29:00,2672.4,2674.0,2672.0,2672.8,1119 -2012/3/2,13:30:00,2673.2,2674.6,2672.6,2674.6,1086 -2012/3/2,13:31:00,2674.6,2674.8,2672.8,2674.6,895 -2012/3/2,13:32:00,2674.6,2674.6,2673.4,2674.0,721 -2012/3/2,13:33:00,2674.0,2674.0,2670.8,2671.8,1578 -2012/3/2,13:34:00,2671.8,2671.8,2669.0,2669.6,1768 -2012/3/2,13:35:00,2670.0,2671.4,2669.4,2670.8,822 -2012/3/2,13:36:00,2670.6,2674.0,2670.6,2672.6,1302 -2012/3/2,13:37:00,2672.4,2672.4,2667.4,2668.2,2304 -2012/3/2,13:38:00,2669.0,2669.2,2667.6,2668.2,1217 -2012/3/2,13:39:00,2668.2,2668.6,2665.4,2667.0,2390 -2012/3/2,13:40:00,2667.2,2669.8,2666.8,2669.6,1257 -2012/3/2,13:41:00,2669.6,2669.8,2668.2,2669.0,879 -2012/3/2,13:42:00,2669.0,2670.2,2668.6,2669.6,960 -2012/3/2,13:43:00,2669.6,2671.0,2668.4,2668.6,985 -2012/3/2,13:44:00,2668.2,2670.2,2667.8,2670.2,979 -2012/3/2,13:45:00,2670.2,2671.0,2669.0,2669.6,842 -2012/3/2,13:46:00,2669.2,2669.4,2666.4,2668.0,1651 -2012/3/2,13:47:00,2668.0,2669.8,2667.4,2667.4,762 -2012/3/2,13:48:00,2667.8,2669.8,2667.4,2668.8,936 -2012/3/2,13:49:00,2668.8,2669.8,2667.2,2667.4,790 -2012/3/2,13:50:00,2667.2,2668.6,2666.2,2668.4,1307 -2012/3/2,13:51:00,2668.6,2672.0,2667.4,2671.6,1615 -2012/3/2,13:52:00,2671.4,2673.4,2671.0,2673.0,2135 -2012/3/2,13:53:00,2673.0,2674.0,2672.4,2673.0,1574 -2012/3/2,13:54:00,2673.2,2674.2,2673.2,2673.6,1020 -2012/3/2,13:55:00,2673.4,2674.6,2672.4,2673.4,1085 -2012/3/2,13:56:00,2673.4,2673.6,2671.8,2673.6,916 -2012/3/2,13:57:00,2673.6,2673.6,2671.0,2671.0,1017 -2012/3/2,13:58:00,2671.0,2672.4,2671.0,2671.8,827 -2012/3/2,13:59:00,2672.0,2673.4,2671.6,2672.4,657 -2012/3/2,14:00:00,2672.4,2674.4,2672.4,2673.4,1176 -2012/3/2,14:01:00,2673.4,2673.6,2669.6,2670.0,1796 -2012/3/2,14:02:00,2670.0,2670.6,2668.8,2669.4,1551 -2012/3/2,14:03:00,2669.4,2669.8,2667.8,2669.2,1251 -2012/3/2,14:04:00,2669.2,2671.8,2669.2,2671.0,958 -2012/3/2,14:05:00,2670.8,2672.0,2669.4,2669.4,935 -2012/3/2,14:06:00,2669.6,2671.2,2669.4,2670.0,551 -2012/3/2,14:07:00,2670.2,2670.2,2667.4,2668.4,1582 -2012/3/2,14:08:00,2668.6,2671.8,2668.0,2671.2,1117 -2012/3/2,14:09:00,2671.0,2673.4,2670.8,2673.4,1496 -2012/3/2,14:10:00,2673.4,2673.6,2672.0,2673.0,1031 -2012/3/2,14:11:00,2673.4,2675.0,2672.8,2675.0,1622 -2012/3/2,14:12:00,2675.0,2675.2,2673.0,2673.8,1640 -2012/3/2,14:13:00,2674.2,2675.2,2673.6,2674.4,1208 -2012/3/2,14:14:00,2674.4,2674.4,2671.8,2672.6,1447 -2012/3/2,14:15:00,2672.8,2674.8,2672.6,2674.2,850 -2012/3/2,14:16:00,2674.4,2675.8,2673.2,2673.6,1989 -2012/3/2,14:17:00,2673.6,2674.6,2672.0,2672.0,1392 -2012/3/2,14:18:00,2672.0,2673.6,2671.4,2673.6,879 -2012/3/2,14:19:00,2673.2,2675.2,2672.8,2674.8,1222 -2012/3/2,14:20:00,2674.6,2680.2,2674.6,2679.0,5235 -2012/3/2,14:21:00,2679.6,2679.6,2677.4,2679.6,1613 -2012/3/2,14:22:00,2679.6,2681.0,2678.8,2680.0,2216 -2012/3/2,14:23:00,2680.0,2680.2,2678.0,2678.8,1119 -2012/3/2,14:24:00,2678.6,2678.6,2677.4,2678.2,1159 -2012/3/2,14:25:00,2678.0,2679.2,2677.6,2679.0,922 -2012/3/2,14:26:00,2679.0,2679.0,2677.4,2677.6,873 -2012/3/2,14:27:00,2677.6,2678.4,2677.4,2677.8,601 -2012/3/2,14:28:00,2678.0,2678.0,2675.2,2675.2,2168 -2012/3/2,14:29:00,2675.6,2675.8,2673.8,2674.8,1997 -2012/3/2,14:30:00,2674.8,2676.0,2674.6,2675.2,1132 -2012/3/2,14:31:00,2675.0,2675.2,2674.2,2674.8,875 -2012/3/2,14:32:00,2675.0,2675.0,2673.2,2673.4,1216 -2012/3/2,14:33:00,2673.6,2674.6,2672.6,2674.4,1000 -2012/3/2,14:34:00,2674.4,2675.6,2673.6,2675.4,775 -2012/3/2,14:35:00,2675.4,2675.6,2674.6,2675.4,705 -2012/3/2,14:36:00,2675.4,2677.4,2674.2,2674.6,1547 -2012/3/2,14:37:00,2674.8,2675.0,2672.0,2672.6,1960 -2012/3/2,14:38:00,2672.4,2673.0,2671.4,2672.8,1362 -2012/3/2,14:39:00,2672.4,2674.2,2672.0,2674.0,815 -2012/3/2,14:40:00,2673.8,2674.2,2673.0,2674.2,711 -2012/3/2,14:41:00,2674.0,2676.0,2673.8,2675.0,1076 -2012/3/2,14:42:00,2675.0,2677.6,2674.8,2676.6,1322 -2012/3/2,14:43:00,2676.6,2678.0,2676.0,2677.6,1216 -2012/3/2,14:44:00,2677.6,2677.6,2676.0,2677.6,792 -2012/3/2,14:45:00,2677.6,2677.8,2676.4,2676.6,608 -2012/3/2,14:46:00,2676.8,2680.6,2676.4,2680.6,1968 -2012/3/2,14:47:00,2680.2,2682.4,2679.2,2681.0,2673 -2012/3/2,14:48:00,2681.2,2681.2,2679.4,2680.4,950 -2012/3/2,14:49:00,2680.2,2680.8,2679.2,2679.4,775 -2012/3/2,14:50:00,2679.2,2680.2,2679.2,2679.6,534 -2012/3/2,14:51:00,2679.8,2679.8,2678.4,2678.6,1041 -2012/3/2,14:52:00,2679.0,2680.2,2678.8,2680.0,776 -2012/3/2,14:53:00,2679.6,2681.6,2679.6,2680.6,1517 -2012/3/2,14:54:00,2680.6,2681.6,2680.0,2681.4,814 -2012/3/2,14:55:00,2681.4,2683.4,2681.2,2683.2,1752 -2012/3/2,14:56:00,2682.6,2683.4,2682.0,2682.0,1481 -2012/3/2,14:57:00,2682.0,2682.8,2681.6,2682.6,1027 -2012/3/2,14:58:00,2682.8,2685.6,2682.6,2685.6,2285 -2012/3/2,14:59:00,2685.4,2686.6,2684.8,2685.2,1717 -2012/3/2,15:00:00,2685.2,2685.6,2684.2,2685.0,1119 -2012/3/2,15:01:00,2685.0,2685.0,2683.6,2684.8,1299 -2012/3/2,15:02:00,2684.8,2685.2,2684.0,2684.2,673 -2012/3/2,15:03:00,2684.0,2686.2,2684.0,2685.8,922 -2012/3/2,15:04:00,2685.4,2688.6,2685.2,2687.8,1782 -2012/3/2,15:05:00,2688.2,2688.2,2686.6,2687.0,1112 -2012/3/2,15:06:00,2687.0,2687.0,2685.4,2685.4,765 -2012/3/2,15:07:00,2685.2,2686.2,2685.0,2685.2,771 -2012/3/2,15:08:00,2685.2,2686.2,2685.2,2686.2,488 -2012/3/2,15:09:00,2686.0,2686.0,2685.0,2685.6,786 -2012/3/2,15:10:00,2685.6,2685.8,2684.4,2684.8,1002 -2012/3/2,15:11:00,2685.2,2685.8,2684.2,2685.6,745 -2012/3/2,15:12:00,2685.4,2686.8,2685.0,2686.8,837 -2012/3/2,15:13:00,2686.8,2687.6,2686.0,2686.4,1601 -2012/3/2,15:14:00,2686.4,2687.2,2685.6,2686.2,1269 -2012/3/2,15:15:00,2685.8,2686.8,2683.8,2684.8,2870 -2012/3/5,09:16:00,2686.6,2690.8,2685.8,2689.6,2345 -2012/3/5,09:17:00,2689.8,2689.8,2688.0,2688.2,1002 -2012/3/5,09:18:00,2688.0,2689.0,2687.0,2689.0,654 -2012/3/5,09:19:00,2688.8,2691.2,2688.6,2690.4,1071 -2012/3/5,09:20:00,2690.4,2691.8,2689.6,2690.0,896 -2012/3/5,09:21:00,2690.4,2691.8,2689.6,2691.6,721 -2012/3/5,09:22:00,2691.6,2691.8,2689.4,2689.4,520 -2012/3/5,09:23:00,2689.4,2691.0,2689.2,2690.6,455 -2012/3/5,09:24:00,2690.6,2692.6,2690.4,2692.2,1110 -2012/3/5,09:25:00,2692.2,2692.8,2691.2,2692.0,783 -2012/3/5,09:26:00,2692.0,2692.6,2690.8,2691.6,409 -2012/3/5,09:27:00,2692.0,2692.4,2691.0,2691.0,452 -2012/3/5,09:28:00,2691.2,2693.2,2691.0,2692.8,787 -2012/3/5,09:29:00,2693.0,2693.6,2692.4,2692.6,567 -2012/3/5,09:30:00,2693.0,2694.0,2692.4,2693.6,583 -2012/3/5,09:31:00,2693.6,2694.0,2692.4,2693.0,655 -2012/3/5,09:32:00,2693.0,2693.4,2691.6,2691.8,1082 -2012/3/5,09:33:00,2692.0,2693.0,2691.0,2693.0,900 -2012/3/5,09:34:00,2693.0,2693.8,2691.2,2691.6,659 -2012/3/5,09:35:00,2691.2,2692.4,2690.6,2691.4,916 -2012/3/5,09:36:00,2691.8,2694.2,2691.2,2692.4,1245 -2012/3/5,09:37:00,2692.4,2692.8,2690.0,2692.6,1310 -2012/3/5,09:38:00,2692.4,2693.8,2692.2,2693.2,801 -2012/3/5,09:39:00,2693.0,2693.0,2691.2,2692.8,535 -2012/3/5,09:40:00,2693.0,2694.4,2692.6,2694.2,1019 -2012/3/5,09:41:00,2694.0,2694.2,2691.8,2691.8,859 -2012/3/5,09:42:00,2691.6,2692.2,2691.0,2691.6,961 -2012/3/5,09:43:00,2691.4,2691.8,2689.8,2690.4,1066 -2012/3/5,09:44:00,2690.6,2691.6,2690.0,2691.4,561 -2012/3/5,09:45:00,2691.4,2691.4,2689.2,2689.6,880 -2012/3/5,09:46:00,2689.6,2690.0,2688.6,2689.6,1184 -2012/3/5,09:47:00,2689.6,2690.4,2689.6,2690.0,491 -2012/3/5,09:48:00,2690.2,2691.0,2689.6,2689.6,623 -2012/3/5,09:49:00,2689.6,2691.2,2689.2,2690.8,664 -2012/3/5,09:50:00,2691.0,2692.0,2690.6,2691.8,812 -2012/3/5,09:51:00,2692.2,2693.4,2691.4,2693.2,1127 -2012/3/5,09:52:00,2693.4,2695.0,2692.4,2694.0,1691 -2012/3/5,09:53:00,2694.4,2694.6,2693.4,2694.4,931 -2012/3/5,09:54:00,2694.6,2696.0,2694.4,2695.4,1495 -2012/3/5,09:55:00,2695.6,2696.6,2694.2,2694.6,1161 -2012/3/5,09:56:00,2694.6,2694.8,2693.0,2693.6,1247 -2012/3/5,09:57:00,2693.4,2693.8,2692.6,2693.2,864 -2012/3/5,09:58:00,2693.4,2695.0,2693.4,2694.4,832 -2012/3/5,09:59:00,2694.2,2694.2,2692.0,2692.6,1509 -2012/3/5,10:00:00,2692.2,2692.6,2691.6,2692.4,1020 -2012/3/5,10:01:00,2692.4,2693.2,2692.0,2692.4,707 -2012/3/5,10:02:00,2692.8,2694.8,2692.0,2692.4,1307 -2012/3/5,10:03:00,2692.2,2692.4,2690.0,2691.2,2177 -2012/3/5,10:04:00,2691.6,2691.6,2689.4,2690.0,1489 -2012/3/5,10:05:00,2689.6,2691.2,2689.4,2691.2,746 -2012/3/5,10:06:00,2691.0,2691.4,2688.6,2688.8,1025 -2012/3/5,10:07:00,2689.0,2690.0,2687.0,2688.0,1302 -2012/3/5,10:08:00,2688.4,2688.6,2686.8,2687.4,1514 -2012/3/5,10:09:00,2687.2,2688.4,2686.2,2687.8,969 -2012/3/5,10:10:00,2688.2,2689.2,2686.6,2688.0,1003 -2012/3/5,10:11:00,2688.0,2688.6,2687.0,2687.4,764 -2012/3/5,10:12:00,2687.4,2689.2,2686.8,2689.2,1023 -2012/3/5,10:13:00,2688.6,2690.0,2688.0,2689.2,873 -2012/3/5,10:14:00,2689.2,2689.4,2688.4,2689.4,548 -2012/3/5,10:15:00,2689.4,2689.6,2687.8,2688.0,595 -2012/3/5,10:16:00,2688.8,2688.8,2686.4,2688.2,1267 -2012/3/5,10:17:00,2688.0,2690.0,2687.8,2689.4,1330 -2012/3/5,10:18:00,2689.4,2690.6,2688.4,2689.6,807 -2012/3/5,10:19:00,2689.8,2690.4,2688.8,2689.6,737 -2012/3/5,10:20:00,2689.8,2689.8,2687.6,2688.0,739 -2012/3/5,10:21:00,2687.6,2687.8,2685.6,2687.2,1718 -2012/3/5,10:22:00,2687.2,2688.4,2686.6,2687.4,683 -2012/3/5,10:23:00,2687.4,2687.8,2686.2,2686.8,638 -2012/3/5,10:24:00,2686.6,2688.6,2686.4,2688.0,655 -2012/3/5,10:25:00,2688.0,2688.4,2687.0,2688.2,583 -2012/3/5,10:26:00,2688.2,2688.2,2685.6,2687.6,738 -2012/3/5,10:27:00,2687.8,2688.2,2686.8,2688.2,574 -2012/3/5,10:28:00,2688.2,2691.2,2688.2,2690.8,1954 -2012/3/5,10:29:00,2690.8,2692.4,2690.4,2692.0,1305 -2012/3/5,10:30:00,2692.0,2692.6,2691.6,2692.4,1108 -2012/3/5,10:31:00,2692.4,2693.0,2691.6,2692.0,1016 -2012/3/5,10:32:00,2692.2,2693.0,2691.8,2692.2,732 -2012/3/5,10:33:00,2692.2,2692.8,2691.2,2691.2,830 -2012/3/5,10:34:00,2691.2,2692.4,2690.8,2692.0,658 -2012/3/5,10:35:00,2692.4,2693.8,2692.0,2693.4,1052 -2012/3/5,10:36:00,2693.4,2693.8,2692.2,2692.6,805 -2012/3/5,10:37:00,2692.6,2693.2,2690.6,2690.8,774 -2012/3/5,10:38:00,2691.0,2691.2,2688.4,2689.0,1409 -2012/3/5,10:39:00,2689.0,2689.4,2686.0,2686.6,1813 -2012/3/5,10:40:00,2686.8,2687.4,2684.2,2685.2,2397 -2012/3/5,10:41:00,2685.6,2686.2,2683.6,2684.6,1636 -2012/3/5,10:42:00,2684.4,2685.0,2683.8,2684.8,1309 -2012/3/5,10:43:00,2684.8,2684.8,2681.8,2683.4,1885 -2012/3/5,10:44:00,2683.4,2684.6,2683.2,2683.8,1027 -2012/3/5,10:45:00,2683.8,2684.6,2682.6,2683.0,1140 -2012/3/5,10:46:00,2682.6,2684.2,2681.8,2682.4,1405 -2012/3/5,10:47:00,2682.8,2683.8,2681.8,2683.0,882 -2012/3/5,10:48:00,2683.0,2684.6,2683.0,2683.6,703 -2012/3/5,10:49:00,2683.6,2684.4,2681.2,2684.0,1301 -2012/3/5,10:50:00,2684.0,2684.8,2683.8,2684.4,863 -2012/3/5,10:51:00,2684.4,2684.8,2683.6,2684.0,752 -2012/3/5,10:52:00,2684.2,2685.2,2683.0,2684.8,884 -2012/3/5,10:53:00,2684.8,2685.6,2684.0,2684.4,777 -2012/3/5,10:54:00,2684.6,2684.8,2683.0,2683.2,619 -2012/3/5,10:55:00,2683.2,2685.8,2683.2,2685.0,1066 -2012/3/5,10:56:00,2685.0,2685.6,2684.2,2684.8,743 -2012/3/5,10:57:00,2684.6,2686.4,2684.2,2686.0,1073 -2012/3/5,10:58:00,2685.6,2685.8,2685.0,2685.4,545 -2012/3/5,10:59:00,2685.8,2685.8,2684.8,2685.4,433 -2012/3/5,11:00:00,2685.2,2685.4,2683.4,2683.8,931 -2012/3/5,11:01:00,2683.6,2684.8,2683.4,2683.8,703 -2012/3/5,11:02:00,2684.0,2685.0,2683.6,2684.2,622 -2012/3/5,11:03:00,2684.0,2685.2,2683.8,2684.2,560 -2012/3/5,11:04:00,2684.2,2687.8,2683.6,2687.2,1766 -2012/3/5,11:05:00,2687.0,2687.8,2686.2,2687.8,937 -2012/3/5,11:06:00,2687.6,2689.0,2687.2,2688.6,1440 -2012/3/5,11:07:00,2688.4,2688.4,2687.6,2688.2,780 -2012/3/5,11:08:00,2688.4,2689.0,2687.8,2688.2,761 -2012/3/5,11:09:00,2688.2,2688.6,2687.4,2688.2,596 -2012/3/5,11:10:00,2687.8,2690.0,2687.6,2688.6,1146 -2012/3/5,11:11:00,2688.6,2689.0,2687.6,2687.8,819 -2012/3/5,11:12:00,2687.8,2689.4,2686.6,2689.4,1195 -2012/3/5,11:13:00,2689.6,2691.4,2689.0,2689.2,1599 -2012/3/5,11:14:00,2689.2,2689.4,2686.2,2687.6,1470 -2012/3/5,11:15:00,2687.6,2691.0,2687.6,2689.2,1259 -2012/3/5,11:16:00,2689.2,2690.8,2688.8,2690.0,963 -2012/3/5,11:17:00,2689.6,2690.8,2689.2,2689.8,633 -2012/3/5,11:18:00,2690.0,2690.4,2687.2,2689.6,1052 -2012/3/5,11:19:00,2689.8,2690.6,2687.6,2688.8,1245 -2012/3/5,11:20:00,2688.8,2689.2,2687.8,2688.0,657 -2012/3/5,11:21:00,2688.2,2688.8,2685.8,2686.2,1521 -2012/3/5,11:22:00,2686.6,2687.4,2685.8,2686.0,794 -2012/3/5,11:23:00,2686.2,2686.6,2684.4,2684.4,1186 -2012/3/5,11:24:00,2684.4,2685.4,2683.8,2683.8,1063 -2012/3/5,11:25:00,2684.0,2684.6,2683.4,2684.2,706 -2012/3/5,11:26:00,2684.4,2685.4,2684.0,2684.6,793 -2012/3/5,11:27:00,2684.6,2685.4,2684.2,2685.2,526 -2012/3/5,11:28:00,2685.4,2685.6,2684.0,2684.2,585 -2012/3/5,11:29:00,2684.2,2685.2,2684.0,2685.0,733 -2012/3/5,11:30:00,2685.0,2687.8,2684.4,2686.6,972 -2012/3/5,13:01:00,2686.4,2686.4,2683.4,2684.6,1261 -2012/3/5,13:02:00,2683.8,2685.4,2683.6,2684.2,440 -2012/3/5,13:03:00,2684.2,2684.4,2683.0,2683.6,736 -2012/3/5,13:04:00,2683.4,2683.8,2682.6,2683.8,939 -2012/3/5,13:05:00,2682.8,2684.0,2682.2,2682.8,734 -2012/3/5,13:06:00,2682.4,2683.8,2682.2,2683.4,602 -2012/3/5,13:07:00,2683.4,2683.6,2682.4,2682.6,335 -2012/3/5,13:08:00,2682.6,2682.8,2681.8,2682.6,954 -2012/3/5,13:09:00,2682.6,2683.2,2681.8,2681.8,569 -2012/3/5,13:10:00,2681.6,2681.6,2679.8,2679.8,2153 -2012/3/5,13:11:00,2680.0,2680.4,2679.0,2680.0,1541 -2012/3/5,13:12:00,2680.2,2680.8,2679.6,2679.8,714 -2012/3/5,13:13:00,2679.6,2680.6,2679.2,2680.2,678 -2012/3/5,13:14:00,2680.2,2680.6,2678.2,2678.4,840 -2012/3/5,13:15:00,2678.4,2680.2,2678.2,2679.0,956 -2012/3/5,13:16:00,2679.0,2679.8,2678.0,2678.2,949 -2012/3/5,13:17:00,2678.2,2678.2,2676.0,2677.2,2052 -2012/3/5,13:18:00,2677.2,2678.0,2675.4,2675.4,1251 -2012/3/5,13:19:00,2675.4,2676.2,2674.2,2675.2,1805 -2012/3/5,13:20:00,2675.0,2676.0,2674.2,2675.0,1167 -2012/3/5,13:21:00,2675.0,2676.6,2674.6,2676.2,819 -2012/3/5,13:22:00,2676.2,2676.8,2675.8,2676.4,564 -2012/3/5,13:23:00,2676.0,2676.6,2675.0,2676.2,864 -2012/3/5,13:24:00,2676.0,2677.6,2675.6,2677.4,1038 -2012/3/5,13:25:00,2677.2,2678.4,2676.8,2677.8,1214 -2012/3/5,13:26:00,2677.8,2678.8,2677.6,2678.6,1104 -2012/3/5,13:27:00,2678.4,2678.6,2678.0,2678.4,850 -2012/3/5,13:28:00,2678.4,2678.6,2677.8,2678.2,629 -2012/3/5,13:29:00,2678.4,2679.8,2678.0,2679.2,1111 -2012/3/5,13:30:00,2679.0,2679.2,2678.2,2678.6,391 -2012/3/5,13:31:00,2678.4,2679.6,2678.4,2678.8,493 -2012/3/5,13:32:00,2678.8,2679.8,2678.4,2679.6,592 -2012/3/5,13:33:00,2679.8,2679.8,2678.8,2679.4,612 -2012/3/5,13:34:00,2679.2,2680.8,2679.2,2680.0,1502 -2012/3/5,13:35:00,2680.2,2680.8,2679.8,2680.8,629 -2012/3/5,13:36:00,2680.8,2681.0,2680.2,2680.4,806 -2012/3/5,13:37:00,2680.2,2681.8,2680.2,2681.4,817 -2012/3/5,13:38:00,2681.4,2681.6,2680.0,2680.0,915 -2012/3/5,13:39:00,2680.0,2680.8,2680.0,2680.8,450 -2012/3/5,13:40:00,2681.0,2681.6,2680.2,2680.4,850 -2012/3/5,13:41:00,2680.2,2681.4,2679.8,2680.6,776 -2012/3/5,13:42:00,2680.2,2681.2,2680.2,2680.2,459 -2012/3/5,13:43:00,2680.4,2680.8,2678.4,2679.0,1062 -2012/3/5,13:44:00,2679.2,2680.2,2678.6,2678.6,678 -2012/3/5,13:45:00,2678.8,2679.2,2678.0,2678.2,852 -2012/3/5,13:46:00,2678.2,2678.6,2677.0,2678.6,991 -2012/3/5,13:47:00,2678.4,2679.8,2678.4,2678.8,980 -2012/3/5,13:48:00,2678.8,2679.2,2677.6,2678.8,737 -2012/3/5,13:49:00,2678.8,2680.2,2678.2,2679.4,826 -2012/3/5,13:50:00,2679.4,2681.6,2678.8,2681.4,1372 -2012/3/5,13:51:00,2681.4,2682.2,2679.8,2679.8,1358 -2012/3/5,13:52:00,2680.2,2681.0,2679.8,2680.6,584 -2012/3/5,13:53:00,2680.0,2680.6,2675.8,2676.6,1900 -2012/3/5,13:54:00,2676.6,2678.0,2676.6,2677.6,889 -2012/3/5,13:55:00,2677.4,2678.4,2677.0,2677.2,638 -2012/3/5,13:56:00,2677.2,2677.2,2676.0,2676.8,972 -2012/3/5,13:57:00,2676.8,2679.0,2676.8,2677.6,946 -2012/3/5,13:58:00,2677.8,2677.8,2675.2,2675.2,1492 -2012/3/5,13:59:00,2675.2,2675.6,2673.2,2674.2,2021 -2012/3/5,14:00:00,2674.4,2675.0,2672.0,2672.0,1780 -2012/3/5,14:01:00,2672.4,2674.0,2672.4,2672.8,1348 -2012/3/5,14:02:00,2672.6,2674.4,2672.6,2673.4,756 -2012/3/5,14:03:00,2673.2,2674.4,2673.0,2673.8,751 -2012/3/5,14:04:00,2673.8,2674.0,2671.0,2671.0,1453 -2012/3/5,14:05:00,2671.2,2672.2,2670.8,2671.2,2027 -2012/3/5,14:06:00,2671.0,2673.2,2671.0,2672.6,1042 -2012/3/5,14:07:00,2672.6,2674.6,2672.2,2674.2,1082 -2012/3/5,14:08:00,2674.2,2675.0,2673.8,2674.8,1015 -2012/3/5,14:09:00,2675.0,2675.2,2674.0,2674.8,752 -2012/3/5,14:10:00,2674.4,2675.8,2674.4,2675.8,676 -2012/3/5,14:11:00,2675.8,2676.0,2675.2,2675.4,688 -2012/3/5,14:12:00,2675.2,2675.4,2674.6,2675.4,542 -2012/3/5,14:13:00,2675.4,2675.6,2674.2,2674.2,671 -2012/3/5,14:14:00,2674.4,2675.2,2674.2,2674.6,577 -2012/3/5,14:15:00,2674.6,2674.6,2672.8,2673.6,1001 -2012/3/5,14:16:00,2673.6,2674.6,2672.4,2672.4,833 -2012/3/5,14:17:00,2672.6,2674.6,2672.2,2673.6,831 -2012/3/5,14:18:00,2673.8,2675.0,2672.6,2674.0,992 -2012/3/5,14:19:00,2674.0,2674.4,2672.8,2674.0,612 -2012/3/5,14:20:00,2674.0,2674.4,2672.4,2674.0,983 -2012/3/5,14:21:00,2674.0,2674.2,2672.8,2673.8,595 -2012/3/5,14:22:00,2673.8,2676.6,2673.4,2676.2,1552 -2012/3/5,14:23:00,2676.0,2676.2,2675.0,2676.0,945 -2012/3/5,14:24:00,2676.0,2676.8,2675.4,2676.6,819 -2012/3/5,14:25:00,2676.8,2678.6,2676.6,2677.6,1907 -2012/3/5,14:26:00,2677.6,2678.2,2677.2,2678.2,942 -2012/3/5,14:27:00,2678.2,2678.6,2677.2,2677.6,759 -2012/3/5,14:28:00,2677.4,2677.8,2676.8,2677.2,692 -2012/3/5,14:29:00,2677.0,2677.4,2676.4,2677.0,424 -2012/3/5,14:30:00,2677.4,2677.6,2676.6,2677.2,524 -2012/3/5,14:31:00,2677.0,2677.8,2675.6,2676.0,1000 -2012/3/5,14:32:00,2675.8,2676.0,2674.6,2674.8,1177 -2012/3/5,14:33:00,2674.8,2675.2,2672.8,2673.2,1260 -2012/3/5,14:34:00,2673.0,2673.6,2672.6,2673.6,892 -2012/3/5,14:35:00,2673.6,2673.6,2670.2,2670.4,1981 -2012/3/5,14:36:00,2670.4,2671.0,2669.2,2669.4,2235 -2012/3/5,14:37:00,2669.8,2671.0,2669.6,2670.2,1076 -2012/3/5,14:38:00,2670.2,2671.2,2669.6,2670.8,905 -2012/3/5,14:39:00,2671.0,2671.8,2670.6,2671.6,813 -2012/3/5,14:40:00,2671.4,2671.8,2670.8,2671.4,604 -2012/3/5,14:41:00,2671.2,2672.2,2671.0,2671.0,846 -2012/3/5,14:42:00,2672.0,2672.2,2671.0,2671.6,552 -2012/3/5,14:43:00,2671.8,2673.0,2671.6,2672.6,917 -2012/3/5,14:44:00,2672.6,2672.6,2671.2,2671.4,732 -2012/3/5,14:45:00,2671.2,2671.8,2669.8,2671.2,1168 -2012/3/5,14:46:00,2670.8,2671.0,2668.6,2668.6,1356 -2012/3/5,14:47:00,2668.4,2669.4,2668.2,2668.8,1263 -2012/3/5,14:48:00,2668.6,2670.8,2668.6,2669.4,944 -2012/3/5,14:49:00,2669.4,2669.6,2667.6,2667.6,1447 -2012/3/5,14:50:00,2667.6,2667.6,2666.4,2666.4,2088 -2012/3/5,14:51:00,2666.8,2668.0,2665.4,2665.4,1608 -2012/3/5,14:52:00,2665.6,2667.0,2665.6,2666.8,1337 -2012/3/5,14:53:00,2666.8,2667.2,2666.0,2666.4,791 -2012/3/5,14:54:00,2666.6,2667.2,2666.4,2666.6,725 -2012/3/5,14:55:00,2666.6,2667.8,2666.6,2667.8,741 -2012/3/5,14:56:00,2668.0,2668.6,2667.4,2667.6,1191 -2012/3/5,14:57:00,2667.6,2667.8,2667.0,2667.6,444 -2012/3/5,14:58:00,2667.6,2667.6,2666.4,2666.6,544 -2012/3/5,14:59:00,2666.8,2667.8,2666.8,2667.8,397 -2012/3/5,15:00:00,2667.8,2668.2,2667.2,2667.8,638 -2012/3/5,15:01:00,2667.8,2668.4,2667.4,2667.8,587 -2012/3/5,15:02:00,2667.8,2668.8,2667.8,2668.2,732 -2012/3/5,15:03:00,2668.0,2668.8,2667.8,2668.4,372 -2012/3/5,15:04:00,2668.6,2669.0,2668.2,2668.4,505 -2012/3/5,15:05:00,2668.4,2668.4,2667.6,2668.0,500 -2012/3/5,15:06:00,2668.0,2668.6,2668.0,2668.0,460 -2012/3/5,15:07:00,2668.0,2668.2,2667.4,2668.0,425 -2012/3/5,15:08:00,2667.8,2668.0,2667.6,2667.6,219 -2012/3/5,15:09:00,2667.6,2668.2,2667.4,2667.8,377 -2012/3/5,15:10:00,2667.8,2668.4,2667.6,2668.2,453 -2012/3/5,15:11:00,2668.4,2669.0,2668.4,2668.8,874 -2012/3/5,15:12:00,2668.8,2669.0,2668.4,2668.6,378 -2012/3/5,15:13:00,2668.8,2669.0,2668.0,2668.2,858 -2012/3/5,15:14:00,2668.6,2668.8,2667.8,2668.0,776 -2012/3/5,15:15:00,2668.0,2669.2,2667.0,2669.2,2294 -2012/3/6,09:16:00,2665.2,2666.8,2664.6,2666.0,1994 -2012/3/6,09:17:00,2666.0,2667.2,2665.4,2666.6,702 -2012/3/6,09:18:00,2666.6,2666.8,2666.4,2666.8,409 -2012/3/6,09:19:00,2666.8,2667.6,2666.6,2667.2,673 -2012/3/6,09:20:00,2667.4,2668.2,2667.2,2667.8,528 -2012/3/6,09:21:00,2668.0,2668.2,2667.0,2667.2,472 -2012/3/6,09:22:00,2667.0,2668.0,2666.6,2668.0,446 -2012/3/6,09:23:00,2667.8,2668.8,2667.8,2668.2,442 -2012/3/6,09:24:00,2668.2,2668.4,2667.2,2667.4,345 -2012/3/6,09:25:00,2667.2,2667.4,2666.4,2667.0,494 -2012/3/6,09:26:00,2667.2,2667.2,2665.4,2665.6,630 -2012/3/6,09:27:00,2665.4,2667.2,2665.4,2666.8,616 -2012/3/6,09:28:00,2667.0,2667.0,2666.0,2666.2,214 -2012/3/6,09:29:00,2666.2,2667.0,2666.2,2666.6,266 -2012/3/6,09:30:00,2666.6,2666.6,2665.4,2666.2,482 -2012/3/6,09:31:00,2665.6,2667.6,2665.4,2667.2,745 -2012/3/6,09:32:00,2667.4,2668.8,2666.8,2668.0,1224 -2012/3/6,09:33:00,2668.0,2668.0,2661.4,2663.2,1971 -2012/3/6,09:34:00,2663.0,2664.6,2663.0,2663.6,1038 -2012/3/6,09:35:00,2663.4,2664.0,2661.4,2661.4,1227 -2012/3/6,09:36:00,2661.2,2663.4,2661.0,2663.2,1410 -2012/3/6,09:37:00,2663.2,2663.4,2660.0,2660.8,1614 -2012/3/6,09:38:00,2660.8,2662.4,2660.8,2661.8,902 -2012/3/6,09:39:00,2662.2,2663.6,2661.6,2663.0,766 -2012/3/6,09:40:00,2663.0,2663.2,2662.2,2662.6,402 -2012/3/6,09:41:00,2663.0,2663.6,2661.8,2663.6,651 -2012/3/6,09:42:00,2663.8,2664.6,2662.8,2663.8,1064 -2012/3/6,09:43:00,2663.8,2664.2,2663.4,2663.8,491 -2012/3/6,09:44:00,2663.8,2664.0,2662.4,2662.4,426 -2012/3/6,09:45:00,2662.4,2663.0,2661.8,2662.6,794 -2012/3/6,09:46:00,2662.6,2662.6,2660.8,2662.4,1070 -2012/3/6,09:47:00,2662.4,2663.8,2661.0,2661.0,1053 -2012/3/6,09:48:00,2661.2,2661.8,2660.0,2660.6,1354 -2012/3/6,09:49:00,2660.4,2661.0,2658.4,2659.2,2232 -2012/3/6,09:50:00,2659.4,2659.8,2657.8,2658.8,1679 -2012/3/6,09:51:00,2658.4,2659.8,2657.6,2657.6,1180 -2012/3/6,09:52:00,2657.4,2658.8,2657.2,2658.0,1001 -2012/3/6,09:53:00,2658.0,2658.8,2656.2,2656.2,1269 -2012/3/6,09:54:00,2656.2,2656.8,2655.2,2655.6,1871 -2012/3/6,09:55:00,2656.0,2656.2,2654.8,2655.6,1591 -2012/3/6,09:56:00,2655.2,2655.4,2652.2,2653.0,2222 -2012/3/6,09:57:00,2653.0,2654.2,2652.4,2653.8,1402 -2012/3/6,09:58:00,2653.8,2655.4,2653.2,2655.0,1439 -2012/3/6,09:59:00,2655.4,2655.6,2654.8,2655.4,930 -2012/3/6,10:00:00,2655.6,2655.6,2654.0,2654.0,738 -2012/3/6,10:01:00,2654.0,2655.4,2652.6,2654.8,1150 -2012/3/6,10:02:00,2655.0,2655.2,2651.0,2652.4,1477 -2012/3/6,10:03:00,2652.4,2654.4,2652.0,2653.6,873 -2012/3/6,10:04:00,2653.4,2654.2,2652.2,2652.6,880 -2012/3/6,10:05:00,2653.0,2654.8,2652.8,2654.4,873 -2012/3/6,10:06:00,2654.6,2654.8,2653.0,2654.2,780 -2012/3/6,10:07:00,2654.4,2654.6,2653.6,2653.8,641 -2012/3/6,10:08:00,2654.0,2656.0,2653.6,2655.6,1090 -2012/3/6,10:09:00,2655.2,2656.4,2655.0,2656.4,748 -2012/3/6,10:10:00,2656.4,2656.6,2655.4,2655.6,679 -2012/3/6,10:11:00,2656.0,2656.0,2654.4,2654.4,769 -2012/3/6,10:12:00,2654.6,2654.8,2653.2,2654.8,881 -2012/3/6,10:13:00,2654.6,2655.0,2652.0,2652.4,1217 -2012/3/6,10:14:00,2652.2,2653.0,2649.4,2649.8,2245 -2012/3/6,10:15:00,2650.0,2650.8,2649.0,2649.0,1520 -2012/3/6,10:16:00,2649.0,2651.4,2648.4,2651.0,1857 -2012/3/6,10:17:00,2651.0,2651.8,2650.0,2650.6,1100 -2012/3/6,10:18:00,2650.6,2650.8,2646.4,2647.8,2297 -2012/3/6,10:19:00,2647.8,2649.0,2646.8,2647.0,1203 -2012/3/6,10:20:00,2647.2,2648.8,2647.0,2648.2,1004 -2012/3/6,10:21:00,2648.2,2648.2,2642.2,2642.2,2709 -2012/3/6,10:22:00,2642.8,2644.4,2641.4,2642.0,2028 -2012/3/6,10:23:00,2642.2,2643.8,2641.8,2642.0,1547 -2012/3/6,10:24:00,2641.8,2642.0,2640.0,2641.0,2202 -2012/3/6,10:25:00,2641.0,2643.2,2640.4,2643.0,1635 -2012/3/6,10:26:00,2642.6,2643.4,2641.4,2643.4,1021 -2012/3/6,10:27:00,2643.4,2643.4,2642.6,2643.0,594 -2012/3/6,10:28:00,2643.0,2643.0,2641.6,2642.6,831 -2012/3/6,10:29:00,2642.8,2644.0,2642.0,2643.6,770 -2012/3/6,10:30:00,2643.6,2643.8,2641.4,2641.6,848 -2012/3/6,10:31:00,2641.6,2642.8,2638.2,2642.4,2825 -2012/3/6,10:32:00,2642.6,2644.0,2641.4,2642.2,1367 -2012/3/6,10:33:00,2642.2,2642.8,2641.4,2642.6,635 -2012/3/6,10:34:00,2642.6,2643.2,2641.6,2642.0,775 -2012/3/6,10:35:00,2642.0,2642.0,2639.4,2640.4,1354 -2012/3/6,10:36:00,2640.2,2641.6,2639.2,2641.6,1231 -2012/3/6,10:37:00,2641.4,2641.8,2638.0,2639.6,1702 -2012/3/6,10:38:00,2640.0,2640.4,2632.8,2635.4,3929 -2012/3/6,10:39:00,2635.2,2637.2,2632.6,2633.0,1795 -2012/3/6,10:40:00,2633.0,2634.4,2631.8,2632.4,2278 -2012/3/6,10:41:00,2632.2,2633.0,2629.8,2630.0,2909 -2012/3/6,10:42:00,2630.0,2632.4,2630.0,2632.4,1564 -2012/3/6,10:43:00,2632.6,2633.0,2631.4,2632.8,927 -2012/3/6,10:44:00,2632.4,2634.4,2631.6,2634.0,1466 -2012/3/6,10:45:00,2634.0,2634.4,2633.0,2634.2,1207 -2012/3/6,10:46:00,2633.6,2634.2,2631.2,2631.2,1015 -2012/3/6,10:47:00,2631.4,2632.6,2630.8,2632.2,1009 -2012/3/6,10:48:00,2632.2,2633.8,2631.8,2632.2,1138 -2012/3/6,10:49:00,2632.2,2632.6,2631.0,2631.4,805 -2012/3/6,10:50:00,2631.6,2633.8,2630.6,2633.2,1004 -2012/3/6,10:51:00,2633.2,2633.4,2631.0,2631.8,1166 -2012/3/6,10:52:00,2631.8,2631.8,2627.4,2630.2,2639 -2012/3/6,10:53:00,2630.4,2633.6,2630.4,2633.6,1428 -2012/3/6,10:54:00,2633.6,2633.8,2630.2,2631.0,1056 -2012/3/6,10:55:00,2630.4,2632.4,2629.0,2631.8,1202 -2012/3/6,10:56:00,2632.0,2632.2,2629.2,2630.0,881 -2012/3/6,10:57:00,2629.8,2631.6,2629.0,2630.6,1085 -2012/3/6,10:58:00,2630.6,2633.0,2630.0,2631.4,865 -2012/3/6,10:59:00,2631.2,2632.4,2629.2,2629.2,1004 -2012/3/6,11:00:00,2629.2,2630.6,2627.2,2629.0,1870 -2012/3/6,11:01:00,2629.2,2629.2,2626.2,2627.8,1993 -2012/3/6,11:02:00,2628.0,2633.0,2628.0,2632.8,2621 -2012/3/6,11:03:00,2632.6,2634.8,2632.4,2634.0,1984 -2012/3/6,11:04:00,2634.2,2634.2,2632.6,2633.0,910 -2012/3/6,11:05:00,2633.0,2633.8,2632.4,2633.8,728 -2012/3/6,11:06:00,2633.4,2634.2,2632.6,2632.6,874 -2012/3/6,11:07:00,2633.0,2634.8,2632.6,2634.6,865 -2012/3/6,11:08:00,2634.6,2634.8,2632.8,2633.4,881 -2012/3/6,11:09:00,2633.6,2633.8,2632.4,2632.4,732 -2012/3/6,11:10:00,2632.4,2633.2,2631.0,2631.8,1075 -2012/3/6,11:11:00,2631.8,2633.4,2631.8,2633.2,412 -2012/3/6,11:12:00,2633.0,2634.6,2631.8,2632.6,850 -2012/3/6,11:13:00,2632.6,2632.8,2630.4,2631.8,929 -2012/3/6,11:14:00,2631.8,2632.2,2630.2,2631.0,945 -2012/3/6,11:15:00,2630.4,2632.8,2630.4,2631.2,745 -2012/3/6,11:16:00,2631.2,2633.8,2630.4,2633.4,938 -2012/3/6,11:17:00,2633.6,2635.2,2632.4,2635.2,1613 -2012/3/6,11:18:00,2635.2,2635.4,2633.4,2634.0,902 -2012/3/6,11:19:00,2634.0,2635.2,2634.0,2634.6,1181 -2012/3/6,11:20:00,2634.6,2635.6,2633.6,2635.6,1014 -2012/3/6,11:21:00,2635.8,2638.8,2635.8,2636.4,2682 -2012/3/6,11:22:00,2636.4,2636.8,2635.2,2636.0,1152 -2012/3/6,11:23:00,2636.2,2637.6,2635.2,2637.6,1076 -2012/3/6,11:24:00,2637.8,2638.2,2635.6,2635.8,932 -2012/3/6,11:25:00,2635.8,2638.0,2635.2,2637.8,839 -2012/3/6,11:26:00,2637.8,2638.2,2636.2,2637.4,1052 -2012/3/6,11:27:00,2637.2,2637.8,2636.2,2637.0,684 -2012/3/6,11:28:00,2636.8,2637.4,2635.0,2635.0,1202 -2012/3/6,11:29:00,2635.0,2635.4,2634.2,2635.2,890 -2012/3/6,11:30:00,2635.2,2637.4,2634.6,2637.4,1046 -2012/3/6,13:01:00,2635.8,2636.0,2632.6,2633.0,2360 -2012/3/6,13:02:00,2633.2,2633.6,2632.6,2632.8,1054 -2012/3/6,13:03:00,2633.0,2633.8,2633.0,2633.6,702 -2012/3/6,13:04:00,2633.4,2633.6,2632.8,2632.8,556 -2012/3/6,13:05:00,2633.0,2633.2,2632.0,2633.0,740 -2012/3/6,13:06:00,2632.8,2633.8,2632.8,2633.8,459 -2012/3/6,13:07:00,2633.6,2633.6,2631.6,2632.2,894 -2012/3/6,13:08:00,2632.4,2632.8,2631.4,2632.0,569 -2012/3/6,13:09:00,2632.2,2632.8,2631.8,2632.0,563 -2012/3/6,13:10:00,2632.2,2632.2,2631.0,2631.2,802 -2012/3/6,13:11:00,2631.2,2632.2,2631.0,2632.0,563 -2012/3/6,13:12:00,2631.4,2633.0,2631.4,2632.6,557 -2012/3/6,13:13:00,2632.6,2633.4,2632.4,2632.6,670 -2012/3/6,13:14:00,2632.8,2633.2,2632.2,2633.0,336 -2012/3/6,13:15:00,2632.8,2633.2,2632.2,2633.2,294 -2012/3/6,13:16:00,2632.8,2633.4,2632.4,2632.8,404 -2012/3/6,13:17:00,2632.8,2633.0,2631.6,2632.2,681 -2012/3/6,13:18:00,2632.4,2632.8,2629.4,2629.6,1349 -2012/3/6,13:19:00,2630.0,2631.2,2630.0,2630.0,1049 -2012/3/6,13:20:00,2630.0,2630.4,2628.4,2629.8,1487 -2012/3/6,13:21:00,2630.0,2631.8,2629.8,2630.8,857 -2012/3/6,13:22:00,2630.6,2631.0,2629.0,2630.0,584 -2012/3/6,13:23:00,2630.0,2630.2,2627.6,2628.4,1266 -2012/3/6,13:24:00,2628.4,2629.2,2627.0,2627.4,1285 -2012/3/6,13:25:00,2627.4,2628.2,2624.8,2625.0,2724 -2012/3/6,13:26:00,2625.2,2626.6,2624.0,2624.0,1755 -2012/3/6,13:27:00,2624.2,2626.4,2624.2,2626.4,1211 -2012/3/6,13:28:00,2626.2,2628.0,2625.4,2627.4,1141 -2012/3/6,13:29:00,2627.4,2629.4,2627.0,2628.6,1448 -2012/3/6,13:30:00,2628.6,2629.2,2628.0,2628.2,652 -2012/3/6,13:31:00,2628.2,2630.2,2628.2,2630.0,1188 -2012/3/6,13:32:00,2630.0,2630.0,2629.0,2629.2,524 -2012/3/6,13:33:00,2629.2,2631.6,2629.2,2631.6,1050 -2012/3/6,13:34:00,2631.8,2632.6,2631.2,2631.6,1004 -2012/3/6,13:35:00,2631.6,2631.8,2630.6,2630.8,675 -2012/3/6,13:36:00,2631.2,2631.2,2629.8,2630.2,625 -2012/3/6,13:37:00,2630.2,2630.8,2629.6,2630.0,521 -2012/3/6,13:38:00,2630.0,2631.0,2629.8,2629.8,605 -2012/3/6,13:39:00,2630.0,2631.0,2629.8,2630.4,691 -2012/3/6,13:40:00,2630.4,2633.8,2630.4,2633.4,1852 -2012/3/6,13:41:00,2633.2,2635.4,2633.2,2635.4,2080 -2012/3/6,13:42:00,2635.4,2636.6,2635.0,2636.2,1744 -2012/3/6,13:43:00,2635.8,2637.0,2635.4,2635.4,1385 -2012/3/6,13:44:00,2635.4,2636.0,2634.8,2635.8,958 -2012/3/6,13:45:00,2636.0,2636.6,2635.2,2636.6,777 -2012/3/6,13:46:00,2636.4,2643.8,2636.4,2641.0,6298 -2012/3/6,13:47:00,2641.2,2642.8,2641.0,2642.2,2018 -2012/3/6,13:48:00,2642.2,2642.6,2640.2,2640.6,1658 -2012/3/6,13:49:00,2640.6,2641.8,2639.4,2639.6,1725 -2012/3/6,13:50:00,2639.6,2640.2,2638.6,2639.2,1360 -2012/3/6,13:51:00,2639.4,2640.6,2639.0,2639.0,1035 -2012/3/6,13:52:00,2638.6,2639.8,2638.4,2639.0,1242 -2012/3/6,13:53:00,2639.0,2640.6,2639.0,2639.4,831 -2012/3/6,13:54:00,2639.4,2639.6,2638.2,2638.8,1163 -2012/3/6,13:55:00,2638.8,2639.8,2638.6,2639.0,654 -2012/3/6,13:56:00,2639.2,2640.0,2637.4,2638.0,1235 -2012/3/6,13:57:00,2638.0,2639.6,2637.8,2639.6,780 -2012/3/6,13:58:00,2639.8,2642.0,2639.8,2641.4,2027 -2012/3/6,13:59:00,2641.2,2641.8,2639.2,2640.0,1267 -2012/3/6,14:00:00,2640.2,2641.0,2638.2,2640.6,978 -2012/3/6,14:01:00,2640.6,2644.0,2640.6,2642.0,2742 -2012/3/6,14:02:00,2641.8,2642.6,2641.2,2642.2,1072 -2012/3/6,14:03:00,2642.2,2643.4,2640.2,2640.8,1384 -2012/3/6,14:04:00,2640.6,2643.2,2640.6,2643.2,880 -2012/3/6,14:05:00,2643.4,2647.0,2643.4,2647.0,3571 -2012/3/6,14:06:00,2647.2,2647.8,2645.4,2646.4,2447 -2012/3/6,14:07:00,2646.4,2647.6,2645.6,2645.8,1594 -2012/3/6,14:08:00,2646.2,2646.4,2643.8,2645.0,1397 -2012/3/6,14:09:00,2644.8,2645.4,2643.2,2644.0,1168 -2012/3/6,14:10:00,2644.0,2646.0,2644.0,2644.6,1058 -2012/3/6,14:11:00,2644.6,2644.8,2642.2,2642.4,1484 -2012/3/6,14:12:00,2642.2,2642.8,2641.4,2641.8,1247 -2012/3/6,14:13:00,2641.6,2642.4,2639.2,2639.4,1807 -2012/3/6,14:14:00,2639.6,2640.0,2637.8,2638.6,1891 -2012/3/6,14:15:00,2638.8,2639.8,2638.2,2638.4,954 -2012/3/6,14:16:00,2638.6,2639.0,2637.8,2638.6,1115 -2012/3/6,14:17:00,2638.4,2639.6,2638.4,2638.6,865 -2012/3/6,14:18:00,2638.8,2639.0,2636.6,2637.0,1502 -2012/3/6,14:19:00,2636.8,2638.8,2636.8,2638.4,1138 -2012/3/6,14:20:00,2638.2,2639.0,2637.4,2638.0,707 -2012/3/6,14:21:00,2638.0,2640.4,2637.6,2640.0,1051 -2012/3/6,14:22:00,2640.0,2641.6,2639.4,2640.0,1325 -2012/3/6,14:23:00,2639.8,2640.6,2639.4,2639.4,723 -2012/3/6,14:24:00,2639.4,2639.6,2636.8,2637.8,1411 -2012/3/6,14:25:00,2637.8,2638.2,2634.4,2634.4,2365 -2012/3/6,14:26:00,2634.4,2634.8,2633.0,2634.0,2224 -2012/3/6,14:27:00,2634.4,2635.2,2633.4,2633.4,1173 -2012/3/6,14:28:00,2633.2,2634.4,2632.4,2633.4,1539 -2012/3/6,14:29:00,2633.4,2635.4,2633.0,2634.8,1039 -2012/3/6,14:30:00,2634.6,2635.6,2634.4,2634.4,857 -2012/3/6,14:31:00,2634.4,2634.4,2631.8,2633.4,1915 -2012/3/6,14:32:00,2633.2,2634.2,2633.0,2633.2,745 -2012/3/6,14:33:00,2633.2,2634.4,2633.0,2634.0,585 -2012/3/6,14:34:00,2634.2,2636.4,2633.8,2634.8,1438 -2012/3/6,14:35:00,2634.8,2635.4,2634.0,2635.4,527 -2012/3/6,14:36:00,2635.2,2635.4,2632.8,2633.2,1048 -2012/3/6,14:37:00,2633.0,2633.2,2631.6,2632.4,1413 -2012/3/6,14:38:00,2632.6,2632.6,2629.6,2630.0,2136 -2012/3/6,14:39:00,2629.8,2631.2,2628.4,2628.4,1798 -2012/3/6,14:40:00,2628.8,2629.6,2628.0,2628.0,1331 -2012/3/6,14:41:00,2628.2,2629.0,2627.4,2629.0,1019 -2012/3/6,14:42:00,2629.2,2631.0,2629.2,2629.2,1159 -2012/3/6,14:43:00,2629.4,2630.0,2628.6,2629.6,805 -2012/3/6,14:44:00,2630.0,2632.2,2629.6,2631.8,1634 -2012/3/6,14:45:00,2631.4,2631.8,2631.0,2631.4,817 -2012/3/6,14:46:00,2631.2,2633.6,2631.0,2633.6,1674 -2012/3/6,14:47:00,2633.6,2634.0,2633.4,2634.0,1250 -2012/3/6,14:48:00,2633.6,2634.0,2632.8,2633.6,674 -2012/3/6,14:49:00,2633.6,2634.6,2633.4,2633.6,960 -2012/3/6,14:50:00,2633.4,2634.4,2633.4,2634.0,468 -2012/3/6,14:51:00,2633.8,2635.2,2633.8,2634.6,1064 -2012/3/6,14:52:00,2634.6,2634.8,2633.2,2633.4,806 -2012/3/6,14:53:00,2633.8,2634.6,2633.4,2634.2,444 -2012/3/6,14:54:00,2634.2,2634.6,2631.8,2632.0,1225 -2012/3/6,14:55:00,2632.2,2632.6,2630.6,2631.6,1198 -2012/3/6,14:56:00,2631.6,2633.8,2631.6,2633.0,926 -2012/3/6,14:57:00,2633.0,2633.8,2632.8,2632.8,506 -2012/3/6,14:58:00,2633.2,2633.6,2632.2,2632.8,476 -2012/3/6,14:59:00,2632.6,2632.8,2631.8,2632.4,535 -2012/3/6,15:00:00,2632.2,2632.6,2631.8,2632.6,431 -2012/3/6,15:01:00,2632.6,2633.4,2632.4,2632.6,785 -2012/3/6,15:02:00,2632.4,2633.0,2631.8,2632.4,428 -2012/3/6,15:03:00,2632.4,2632.8,2632.0,2632.2,283 -2012/3/6,15:04:00,2632.2,2632.8,2632.2,2632.4,298 -2012/3/6,15:05:00,2632.4,2632.8,2631.8,2632.6,666 -2012/3/6,15:06:00,2632.6,2632.8,2632.0,2632.6,285 -2012/3/6,15:07:00,2632.6,2633.0,2632.4,2632.6,464 -2012/3/6,15:08:00,2632.4,2632.8,2631.8,2632.2,446 -2012/3/6,15:09:00,2631.8,2632.4,2631.8,2632.4,367 -2012/3/6,15:10:00,2632.4,2632.6,2631.6,2632.0,677 -2012/3/6,15:11:00,2631.8,2632.6,2631.8,2632.0,543 -2012/3/6,15:12:00,2632.4,2632.4,2631.8,2632.2,436 -2012/3/6,15:13:00,2632.0,2632.4,2631.6,2632.0,557 -2012/3/6,15:14:00,2631.8,2632.0,2631.0,2631.4,1135 -2012/3/6,15:15:00,2631.6,2633.4,2631.6,2632.8,2140 -2012/3/7,09:16:00,2614.8,2617.8,2613.0,2616.0,4555 -2012/3/7,09:17:00,2616.2,2616.8,2615.6,2616.6,1316 -2012/3/7,09:18:00,2616.4,2616.8,2615.2,2615.4,762 -2012/3/7,09:19:00,2615.4,2616.4,2615.2,2615.4,799 -2012/3/7,09:20:00,2615.2,2616.4,2615.2,2615.8,669 -2012/3/7,09:21:00,2615.8,2616.0,2615.0,2615.8,917 -2012/3/7,09:22:00,2615.4,2616.0,2615.2,2615.8,526 -2012/3/7,09:23:00,2615.4,2615.8,2615.2,2615.4,342 -2012/3/7,09:24:00,2615.4,2615.4,2612.8,2613.0,1537 -2012/3/7,09:25:00,2613.2,2613.8,2612.8,2612.8,904 -2012/3/7,09:26:00,2612.8,2614.2,2611.2,2614.0,1691 -2012/3/7,09:27:00,2613.4,2614.0,2613.0,2613.4,608 -2012/3/7,09:28:00,2613.6,2615.4,2613.2,2615.2,913 -2012/3/7,09:29:00,2615.2,2615.4,2614.6,2614.8,548 -2012/3/7,09:30:00,2614.8,2615.0,2614.0,2614.2,437 -2012/3/7,09:31:00,2614.2,2615.6,2613.8,2615.2,1154 -2012/3/7,09:32:00,2615.4,2615.6,2614.4,2615.2,704 -2012/3/7,09:33:00,2615.0,2615.8,2615.0,2615.4,592 -2012/3/7,09:34:00,2615.6,2616.2,2615.0,2615.4,1073 -2012/3/7,09:35:00,2615.0,2615.8,2615.0,2615.4,809 -2012/3/7,09:36:00,2615.6,2615.8,2614.0,2614.6,838 -2012/3/7,09:37:00,2614.2,2617.0,2614.0,2616.8,1346 -2012/3/7,09:38:00,2616.6,2618.4,2616.4,2618.0,1523 -2012/3/7,09:39:00,2617.8,2618.6,2616.8,2618.4,1029 -2012/3/7,09:40:00,2618.2,2618.6,2617.6,2618.2,773 -2012/3/7,09:41:00,2618.2,2619.8,2618.2,2619.2,1255 -2012/3/7,09:42:00,2619.2,2619.2,2617.4,2618.6,943 -2012/3/7,09:43:00,2618.4,2618.8,2617.6,2617.8,454 -2012/3/7,09:44:00,2617.8,2618.2,2617.2,2617.6,453 -2012/3/7,09:45:00,2617.6,2618.2,2616.4,2616.8,666 -2012/3/7,09:46:00,2616.6,2617.0,2614.2,2614.6,1513 -2012/3/7,09:47:00,2614.4,2615.0,2611.2,2611.4,2128 -2012/3/7,09:48:00,2611.6,2614.2,2611.6,2613.6,1407 -2012/3/7,09:49:00,2613.6,2617.0,2613.6,2616.4,1527 -2012/3/7,09:50:00,2616.4,2617.0,2615.6,2616.2,1037 -2012/3/7,09:51:00,2616.2,2618.0,2616.2,2616.8,1035 -2012/3/7,09:52:00,2616.8,2617.0,2614.2,2614.8,860 -2012/3/7,09:53:00,2614.2,2616.8,2614.2,2616.6,606 -2012/3/7,09:54:00,2616.4,2617.6,2616.0,2616.4,748 -2012/3/7,09:55:00,2616.2,2616.6,2615.6,2616.0,412 -2012/3/7,09:56:00,2616.2,2617.8,2616.0,2617.8,838 -2012/3/7,09:57:00,2617.6,2618.0,2614.8,2615.4,1028 -2012/3/7,09:58:00,2615.4,2616.6,2614.4,2616.2,711 -2012/3/7,09:59:00,2616.4,2617.2,2614.4,2617.0,534 -2012/3/7,10:00:00,2617.2,2617.2,2615.2,2615.2,470 -2012/3/7,10:01:00,2615.0,2616.0,2614.0,2615.4,930 -2012/3/7,10:02:00,2615.6,2617.2,2615.0,2617.0,896 -2012/3/7,10:03:00,2616.8,2618.0,2616.2,2618.0,964 -2012/3/7,10:04:00,2618.2,2621.2,2618.2,2621.0,2461 -2012/3/7,10:05:00,2620.8,2620.8,2618.4,2619.6,1368 -2012/3/7,10:06:00,2619.6,2620.0,2618.2,2620.0,735 -2012/3/7,10:07:00,2620.0,2620.8,2618.6,2618.6,1055 -2012/3/7,10:08:00,2618.6,2619.8,2618.4,2619.4,556 -2012/3/7,10:09:00,2619.8,2621.4,2618.0,2621.0,1139 -2012/3/7,10:10:00,2621.2,2621.6,2619.6,2620.6,879 -2012/3/7,10:11:00,2620.6,2621.0,2619.0,2619.8,684 -2012/3/7,10:12:00,2619.8,2621.8,2619.6,2621.4,971 -2012/3/7,10:13:00,2621.2,2621.2,2619.4,2620.0,740 -2012/3/7,10:14:00,2619.8,2619.8,2618.4,2618.4,954 -2012/3/7,10:15:00,2618.4,2619.8,2618.4,2619.4,736 -2012/3/7,10:16:00,2619.6,2620.2,2618.2,2618.6,862 -2012/3/7,10:17:00,2618.6,2619.0,2617.6,2618.0,1030 -2012/3/7,10:18:00,2618.0,2618.8,2618.0,2618.0,597 -2012/3/7,10:19:00,2618.0,2619.6,2618.0,2618.4,669 -2012/3/7,10:20:00,2618.8,2619.0,2617.8,2618.6,506 -2012/3/7,10:21:00,2618.4,2619.6,2618.2,2619.0,387 -2012/3/7,10:22:00,2618.8,2619.0,2616.2,2616.4,1369 -2012/3/7,10:23:00,2616.8,2617.6,2616.2,2616.8,759 -2012/3/7,10:24:00,2616.8,2616.8,2615.6,2616.4,869 -2012/3/7,10:25:00,2616.8,2617.4,2615.6,2617.2,776 -2012/3/7,10:26:00,2617.2,2618.4,2616.6,2618.0,730 -2012/3/7,10:27:00,2617.8,2619.8,2617.4,2619.4,939 -2012/3/7,10:28:00,2619.4,2619.6,2618.2,2618.6,620 -2012/3/7,10:29:00,2618.4,2619.0,2616.2,2619.0,820 -2012/3/7,10:30:00,2619.4,2619.8,2618.4,2619.2,958 -2012/3/7,10:31:00,2619.2,2619.6,2618.2,2618.4,606 -2012/3/7,10:32:00,2618.4,2620.6,2618.4,2620.0,1407 -2012/3/7,10:33:00,2620.0,2620.8,2619.4,2619.4,755 -2012/3/7,10:34:00,2619.4,2621.2,2618.4,2621.0,837 -2012/3/7,10:35:00,2620.8,2621.0,2619.6,2619.8,510 -2012/3/7,10:36:00,2619.6,2620.8,2618.4,2620.8,797 -2012/3/7,10:37:00,2620.8,2623.2,2620.0,2622.8,2014 -2012/3/7,10:38:00,2622.8,2622.8,2621.6,2622.2,1091 -2012/3/7,10:39:00,2622.0,2622.6,2621.2,2621.6,729 -2012/3/7,10:40:00,2621.8,2623.0,2621.2,2622.8,721 -2012/3/7,10:41:00,2623.2,2624.0,2621.0,2621.8,1432 -2012/3/7,10:42:00,2621.8,2622.6,2621.2,2621.8,724 -2012/3/7,10:43:00,2621.8,2622.8,2621.6,2622.2,734 -2012/3/7,10:44:00,2622.2,2623.2,2621.6,2622.2,919 -2012/3/7,10:45:00,2622.0,2623.8,2622.0,2623.6,882 -2012/3/7,10:46:00,2623.6,2624.8,2622.6,2623.0,1152 -2012/3/7,10:47:00,2622.6,2623.6,2622.0,2622.6,819 -2012/3/7,10:48:00,2623.0,2625.6,2623.0,2625.0,1501 -2012/3/7,10:49:00,2625.2,2626.6,2624.4,2626.6,2043 -2012/3/7,10:50:00,2626.2,2627.2,2625.4,2627.2,1438 -2012/3/7,10:51:00,2627.2,2627.8,2626.4,2627.2,1567 -2012/3/7,10:52:00,2627.2,2628.0,2626.2,2626.6,1173 -2012/3/7,10:53:00,2626.6,2627.6,2625.8,2627.0,1173 -2012/3/7,10:54:00,2627.0,2628.0,2626.6,2627.6,916 -2012/3/7,10:55:00,2627.6,2628.0,2625.6,2626.4,1595 -2012/3/7,10:56:00,2626.6,2626.6,2625.2,2625.6,1300 -2012/3/7,10:57:00,2625.4,2625.8,2624.8,2625.0,1150 -2012/3/7,10:58:00,2625.0,2626.2,2624.8,2625.8,1049 -2012/3/7,10:59:00,2625.6,2626.0,2624.4,2624.6,884 -2012/3/7,11:00:00,2624.6,2625.2,2623.0,2623.4,1376 -2012/3/7,11:01:00,2623.6,2624.0,2623.2,2623.8,962 -2012/3/7,11:02:00,2624.0,2624.2,2623.2,2623.8,621 -2012/3/7,11:03:00,2623.6,2625.0,2623.6,2624.0,681 -2012/3/7,11:04:00,2623.6,2623.8,2622.6,2623.0,1089 -2012/3/7,11:05:00,2623.0,2623.6,2621.4,2621.4,1468 -2012/3/7,11:06:00,2621.4,2623.4,2621.4,2622.8,913 -2012/3/7,11:07:00,2622.8,2623.8,2622.2,2623.2,887 -2012/3/7,11:08:00,2623.4,2624.2,2622.8,2624.2,733 -2012/3/7,11:09:00,2623.8,2625.6,2623.8,2625.6,895 -2012/3/7,11:10:00,2625.6,2632.2,2625.4,2630.4,3706 -2012/3/7,11:11:00,2630.6,2633.6,2629.6,2633.6,2913 -2012/3/7,11:12:00,2633.4,2633.4,2631.0,2631.4,2140 -2012/3/7,11:13:00,2631.6,2632.4,2631.0,2631.4,1304 -2012/3/7,11:14:00,2631.4,2631.4,2630.2,2631.0,1434 -2012/3/7,11:15:00,2631.0,2633.0,2630.6,2633.0,994 -2012/3/7,11:16:00,2632.4,2637.0,2632.4,2634.0,4133 -2012/3/7,11:17:00,2633.4,2634.0,2632.4,2632.6,1496 -2012/3/7,11:18:00,2632.6,2633.6,2631.8,2633.6,1415 -2012/3/7,11:19:00,2633.6,2634.4,2632.6,2634.4,1217 -2012/3/7,11:20:00,2634.6,2634.8,2632.0,2633.6,1041 -2012/3/7,11:21:00,2633.6,2634.4,2631.6,2632.0,1395 -2012/3/7,11:22:00,2632.0,2632.8,2631.6,2631.8,1062 -2012/3/7,11:23:00,2632.0,2632.0,2629.8,2630.2,2090 -2012/3/7,11:24:00,2630.2,2631.0,2629.8,2630.4,1006 -2012/3/7,11:25:00,2630.4,2631.4,2630.4,2630.6,515 -2012/3/7,11:26:00,2630.6,2633.6,2630.4,2632.8,1363 -2012/3/7,11:27:00,2632.8,2633.2,2630.8,2633.2,1140 -2012/3/7,11:28:00,2633.2,2634.0,2632.0,2632.8,1093 -2012/3/7,11:29:00,2633.0,2633.2,2630.0,2630.0,975 -2012/3/7,11:30:00,2630.0,2631.4,2629.6,2631.4,1107 -2012/3/7,13:01:00,2629.4,2629.4,2627.8,2629.0,2001 -2012/3/7,13:02:00,2629.0,2629.8,2628.6,2629.8,548 -2012/3/7,13:03:00,2629.4,2630.0,2629.0,2629.2,445 -2012/3/7,13:04:00,2629.2,2629.6,2628.6,2629.2,545 -2012/3/7,13:05:00,2629.0,2630.4,2628.8,2630.2,438 -2012/3/7,13:06:00,2630.0,2630.2,2629.2,2629.6,299 -2012/3/7,13:07:00,2629.6,2629.8,2628.0,2628.4,1082 -2012/3/7,13:08:00,2628.4,2628.4,2626.4,2626.6,1585 -2012/3/7,13:09:00,2626.8,2627.0,2625.6,2625.8,1294 -2012/3/7,13:10:00,2625.8,2625.8,2624.0,2624.0,1858 -2012/3/7,13:11:00,2624.4,2625.4,2624.0,2624.8,1151 -2012/3/7,13:12:00,2625.0,2626.0,2624.4,2625.0,847 -2012/3/7,13:13:00,2625.0,2625.4,2624.4,2625.2,476 -2012/3/7,13:14:00,2625.4,2626.0,2625.2,2625.2,582 -2012/3/7,13:15:00,2625.2,2626.0,2624.2,2624.2,800 -2012/3/7,13:16:00,2624.0,2624.8,2622.8,2624.4,1919 -2012/3/7,13:17:00,2624.2,2625.6,2624.2,2625.0,633 -2012/3/7,13:18:00,2625.0,2625.4,2624.6,2624.6,514 -2012/3/7,13:19:00,2624.8,2626.6,2623.4,2626.2,1060 -2012/3/7,13:20:00,2626.4,2626.4,2625.0,2625.0,610 -2012/3/7,13:21:00,2625.2,2626.4,2624.8,2626.4,686 -2012/3/7,13:22:00,2626.2,2627.4,2625.6,2626.8,1245 -2012/3/7,13:23:00,2626.8,2627.8,2626.4,2627.2,1078 -2012/3/7,13:24:00,2627.2,2627.6,2626.0,2626.8,669 -2012/3/7,13:25:00,2626.8,2627.6,2626.0,2627.6,747 -2012/3/7,13:26:00,2627.4,2627.6,2625.2,2626.2,702 -2012/3/7,13:27:00,2626.2,2627.2,2626.0,2626.8,538 -2012/3/7,13:28:00,2626.8,2627.0,2625.6,2625.6,486 -2012/3/7,13:29:00,2625.4,2626.8,2624.0,2626.8,1259 -2012/3/7,13:30:00,2626.6,2627.6,2626.4,2626.8,1187 -2012/3/7,13:31:00,2626.2,2627.4,2626.0,2627.2,558 -2012/3/7,13:32:00,2627.0,2628.6,2627.0,2628.2,1480 -2012/3/7,13:33:00,2628.2,2630.4,2627.6,2629.8,1697 -2012/3/7,13:34:00,2629.4,2631.2,2628.6,2631.2,1336 -2012/3/7,13:35:00,2631.0,2631.4,2630.0,2630.4,1325 -2012/3/7,13:36:00,2630.4,2631.4,2629.6,2631.0,1336 -2012/3/7,13:37:00,2631.2,2632.2,2630.2,2630.2,1338 -2012/3/7,13:38:00,2630.2,2630.6,2629.4,2630.0,1061 -2012/3/7,13:39:00,2630.0,2630.6,2629.4,2630.2,707 -2012/3/7,13:40:00,2630.2,2632.6,2630.2,2632.4,1403 -2012/3/7,13:41:00,2632.4,2633.0,2631.2,2632.2,1189 -2012/3/7,13:42:00,2632.0,2632.8,2631.6,2632.8,652 -2012/3/7,13:43:00,2632.6,2634.6,2631.8,2631.8,1622 -2012/3/7,13:44:00,2631.8,2632.4,2630.0,2630.6,1464 -2012/3/7,13:45:00,2630.4,2630.6,2628.8,2629.0,1317 -2012/3/7,13:46:00,2629.4,2630.0,2628.8,2629.0,954 -2012/3/7,13:47:00,2629.0,2629.4,2628.4,2629.4,631 -2012/3/7,13:48:00,2629.4,2629.6,2628.2,2628.2,658 -2012/3/7,13:49:00,2628.2,2628.8,2627.2,2628.0,1227 -2012/3/7,13:50:00,2628.0,2630.4,2628.0,2629.6,963 -2012/3/7,13:51:00,2629.6,2631.2,2628.6,2630.6,1078 -2012/3/7,13:52:00,2630.6,2630.6,2629.2,2630.6,696 -2012/3/7,13:53:00,2630.6,2630.8,2629.0,2629.8,489 -2012/3/7,13:54:00,2629.8,2631.0,2629.6,2630.6,720 -2012/3/7,13:55:00,2630.4,2631.0,2629.6,2630.6,770 -2012/3/7,13:56:00,2630.6,2631.0,2629.4,2631.0,914 -2012/3/7,13:57:00,2631.0,2631.2,2629.6,2630.4,657 -2012/3/7,13:58:00,2630.4,2631.4,2629.2,2630.4,753 -2012/3/7,13:59:00,2630.4,2630.4,2627.8,2628.6,1148 -2012/3/7,14:00:00,2628.6,2630.4,2628.4,2628.4,719 -2012/3/7,14:01:00,2628.2,2628.2,2626.2,2627.4,1961 -2012/3/7,14:02:00,2627.2,2627.4,2625.4,2626.4,1507 -2012/3/7,14:03:00,2626.2,2627.2,2625.4,2625.4,943 -2012/3/7,14:04:00,2625.8,2626.6,2625.4,2625.4,883 -2012/3/7,14:05:00,2625.6,2626.2,2625.0,2625.8,1266 -2012/3/7,14:06:00,2625.6,2626.6,2625.0,2625.0,1148 -2012/3/7,14:07:00,2625.0,2625.8,2624.0,2625.4,2073 -2012/3/7,14:08:00,2625.0,2625.6,2624.6,2625.2,735 -2012/3/7,14:09:00,2625.4,2626.0,2624.2,2626.0,1037 -2012/3/7,14:10:00,2626.0,2626.0,2624.0,2624.4,1333 -2012/3/7,14:11:00,2624.2,2625.2,2623.4,2624.6,1032 -2012/3/7,14:12:00,2624.6,2625.0,2623.4,2624.8,1082 -2012/3/7,14:13:00,2624.6,2625.4,2624.6,2624.8,739 -2012/3/7,14:14:00,2624.8,2625.0,2621.2,2623.0,2660 -2012/3/7,14:15:00,2622.4,2622.8,2620.4,2620.4,2130 -2012/3/7,14:16:00,2620.2,2620.2,2618.0,2619.6,2622 -2012/3/7,14:17:00,2619.4,2620.2,2619.2,2619.6,1117 -2012/3/7,14:18:00,2619.6,2619.6,2617.0,2618.0,2779 -2012/3/7,14:19:00,2618.0,2619.8,2617.2,2618.0,1606 -2012/3/7,14:20:00,2618.2,2619.8,2618.0,2619.2,1172 -2012/3/7,14:21:00,2619.4,2619.4,2618.6,2619.0,682 -2012/3/7,14:22:00,2619.4,2620.2,2618.6,2620.2,900 -2012/3/7,14:23:00,2620.2,2621.2,2619.8,2620.8,1730 -2012/3/7,14:24:00,2621.0,2621.0,2620.0,2620.6,1046 -2012/3/7,14:25:00,2620.6,2621.0,2619.8,2620.6,804 -2012/3/7,14:26:00,2621.0,2621.0,2619.6,2619.8,614 -2012/3/7,14:27:00,2619.8,2620.4,2619.6,2620.0,541 -2012/3/7,14:28:00,2620.0,2621.4,2620.0,2621.2,871 -2012/3/7,14:29:00,2621.0,2621.2,2619.6,2619.8,769 -2012/3/7,14:30:00,2619.8,2620.6,2619.0,2620.0,743 -2012/3/7,14:31:00,2620.0,2620.0,2617.2,2619.4,1677 -2012/3/7,14:32:00,2619.2,2619.6,2616.6,2617.2,1434 -2012/3/7,14:33:00,2617.2,2618.4,2615.2,2615.8,2439 -2012/3/7,14:34:00,2615.4,2615.8,2614.2,2615.0,2250 -2012/3/7,14:35:00,2614.6,2615.4,2614.0,2614.6,1590 -2012/3/7,14:36:00,2614.6,2615.6,2613.6,2614.4,1576 -2012/3/7,14:37:00,2614.4,2615.6,2614.0,2615.4,804 -2012/3/7,14:38:00,2615.6,2616.0,2614.4,2615.6,1184 -2012/3/7,14:39:00,2615.8,2616.6,2615.4,2616.2,887 -2012/3/7,14:40:00,2616.0,2617.6,2615.8,2617.2,1521 -2012/3/7,14:41:00,2617.0,2617.2,2616.2,2616.4,696 -2012/3/7,14:42:00,2616.6,2617.0,2615.8,2616.2,716 -2012/3/7,14:43:00,2616.2,2616.6,2615.0,2615.4,626 -2012/3/7,14:44:00,2615.8,2616.0,2615.0,2615.8,606 -2012/3/7,14:45:00,2615.8,2615.8,2614.4,2614.6,872 -2012/3/7,14:46:00,2614.4,2614.8,2613.6,2614.8,1003 -2012/3/7,14:47:00,2614.8,2616.2,2614.6,2614.8,906 -2012/3/7,14:48:00,2614.4,2614.6,2610.0,2611.8,3995 -2012/3/7,14:49:00,2612.0,2612.4,2610.0,2610.2,1671 -2012/3/7,14:50:00,2610.2,2611.2,2609.6,2611.0,2010 -2012/3/7,14:51:00,2610.8,2611.2,2609.8,2610.2,1111 -2012/3/7,14:52:00,2610.4,2612.2,2610.0,2611.4,1397 -2012/3/7,14:53:00,2611.2,2611.8,2610.8,2611.8,572 -2012/3/7,14:54:00,2611.8,2611.8,2610.8,2611.2,560 -2012/3/7,14:55:00,2611.2,2612.4,2611.2,2612.2,818 -2012/3/7,14:56:00,2612.4,2612.6,2611.4,2611.8,963 -2012/3/7,14:57:00,2611.8,2612.6,2611.6,2612.6,547 -2012/3/7,14:58:00,2612.6,2613.2,2612.2,2612.8,953 -2012/3/7,14:59:00,2612.8,2613.4,2612.2,2613.2,932 -2012/3/7,15:00:00,2613.2,2613.6,2612.8,2613.6,869 -2012/3/7,15:01:00,2613.2,2613.8,2612.6,2613.0,920 -2012/3/7,15:02:00,2613.0,2613.2,2612.2,2612.2,596 -2012/3/7,15:03:00,2612.2,2612.6,2612.2,2612.2,495 -2012/3/7,15:04:00,2612.2,2612.6,2611.8,2611.8,647 -2012/3/7,15:05:00,2611.8,2613.0,2611.8,2612.8,489 -2012/3/7,15:06:00,2613.0,2613.0,2612.4,2612.6,313 -2012/3/7,15:07:00,2612.4,2612.8,2611.8,2612.0,484 -2012/3/7,15:08:00,2612.2,2612.4,2612.0,2612.2,289 -2012/3/7,15:09:00,2612.4,2612.8,2612.2,2612.4,355 -2012/3/7,15:10:00,2612.4,2613.4,2612.4,2613.0,992 -2012/3/7,15:11:00,2613.0,2613.6,2612.8,2613.0,608 -2012/3/7,15:12:00,2613.0,2613.2,2612.2,2612.6,585 -2012/3/7,15:13:00,2612.6,2612.8,2612.2,2612.2,586 -2012/3/7,15:14:00,2612.2,2612.6,2612.0,2612.0,1118 -2012/3/7,15:15:00,2612.4,2613.0,2611.8,2613.0,2343 -2012/3/8,09:16:00,2620.8,2621.8,2619.0,2621.6,3137 -2012/3/8,09:17:00,2621.6,2622.6,2621.4,2622.0,1560 -2012/3/8,09:18:00,2622.2,2622.6,2621.4,2622.4,722 -2012/3/8,09:19:00,2622.6,2624.0,2622.2,2623.8,1265 -2012/3/8,09:20:00,2623.8,2623.8,2622.8,2623.0,736 -2012/3/8,09:21:00,2622.8,2624.8,2622.6,2624.8,663 -2012/3/8,09:22:00,2624.8,2625.0,2623.8,2624.0,919 -2012/3/8,09:23:00,2624.2,2625.6,2624.0,2625.2,1049 -2012/3/8,09:24:00,2625.2,2625.2,2624.2,2624.8,429 -2012/3/8,09:25:00,2625.0,2625.2,2624.8,2624.8,568 -2012/3/8,09:26:00,2625.2,2625.6,2624.2,2624.4,646 -2012/3/8,09:27:00,2624.2,2626.0,2624.0,2625.6,814 -2012/3/8,09:28:00,2625.6,2626.0,2624.2,2624.4,549 -2012/3/8,09:29:00,2624.4,2625.0,2624.4,2624.8,300 -2012/3/8,09:30:00,2624.8,2625.0,2623.8,2624.2,675 -2012/3/8,09:31:00,2624.2,2625.6,2624.2,2624.6,852 -2012/3/8,09:32:00,2624.4,2625.6,2624.4,2625.0,681 -2012/3/8,09:33:00,2625.0,2625.2,2624.2,2624.4,726 -2012/3/8,09:34:00,2624.4,2625.8,2624.2,2625.6,918 -2012/3/8,09:35:00,2625.6,2627.2,2625.6,2626.2,2043 -2012/3/8,09:36:00,2626.0,2626.8,2625.4,2626.4,882 -2012/3/8,09:37:00,2626.8,2627.4,2625.6,2626.2,1004 -2012/3/8,09:38:00,2626.0,2627.8,2625.8,2627.6,920 -2012/3/8,09:39:00,2627.6,2627.6,2626.4,2626.6,1063 -2012/3/8,09:40:00,2626.6,2627.0,2625.8,2626.4,597 -2012/3/8,09:41:00,2626.4,2626.8,2625.4,2625.6,693 -2012/3/8,09:42:00,2625.6,2626.4,2625.4,2626.2,643 -2012/3/8,09:43:00,2626.4,2626.6,2625.6,2626.0,495 -2012/3/8,09:44:00,2626.2,2626.2,2624.6,2624.6,797 -2012/3/8,09:45:00,2624.6,2625.4,2624.2,2625.0,1054 -2012/3/8,09:46:00,2625.0,2625.2,2623.2,2624.0,1331 -2012/3/8,09:47:00,2624.2,2624.2,2623.4,2624.0,651 -2012/3/8,09:48:00,2624.0,2625.0,2623.2,2623.2,767 -2012/3/8,09:49:00,2623.2,2623.8,2622.6,2623.2,860 -2012/3/8,09:50:00,2623.2,2624.4,2623.2,2624.2,635 -2012/3/8,09:51:00,2623.8,2624.2,2622.2,2622.4,1056 -2012/3/8,09:52:00,2622.2,2622.8,2621.6,2622.0,1274 -2012/3/8,09:53:00,2622.0,2622.6,2621.8,2622.0,688 -2012/3/8,09:54:00,2622.0,2623.4,2621.0,2623.0,1092 -2012/3/8,09:55:00,2623.2,2624.0,2622.8,2623.8,818 -2012/3/8,09:56:00,2623.8,2624.8,2623.2,2624.6,906 -2012/3/8,09:57:00,2624.4,2626.6,2623.8,2626.4,1809 -2012/3/8,09:58:00,2626.6,2626.6,2625.2,2625.8,1015 -2012/3/8,09:59:00,2626.0,2626.0,2625.0,2625.6,605 -2012/3/8,10:00:00,2625.6,2626.8,2625.0,2626.8,803 -2012/3/8,10:01:00,2627.0,2627.0,2625.4,2626.0,1018 -2012/3/8,10:02:00,2626.0,2629.0,2625.8,2628.0,2185 -2012/3/8,10:03:00,2628.2,2628.8,2627.2,2628.6,1148 -2012/3/8,10:04:00,2628.4,2630.4,2628.4,2629.4,2295 -2012/3/8,10:05:00,2629.4,2629.8,2628.2,2629.6,1326 -2012/3/8,10:06:00,2629.6,2631.0,2629.0,2629.4,1678 -2012/3/8,10:07:00,2629.0,2630.0,2628.2,2628.8,1042 -2012/3/8,10:08:00,2628.8,2629.2,2628.0,2629.0,866 -2012/3/8,10:09:00,2629.2,2629.2,2627.6,2627.6,890 -2012/3/8,10:10:00,2627.8,2628.6,2627.6,2628.6,636 -2012/3/8,10:11:00,2628.8,2633.4,2628.6,2632.4,3631 -2012/3/8,10:12:00,2632.4,2632.4,2630.2,2631.4,2014 -2012/3/8,10:13:00,2630.8,2631.6,2629.8,2630.8,1299 -2012/3/8,10:14:00,2630.6,2631.4,2629.0,2629.0,1387 -2012/3/8,10:15:00,2628.8,2629.0,2627.4,2628.4,1719 -2012/3/8,10:16:00,2628.0,2629.0,2626.2,2627.4,1550 -2012/3/8,10:17:00,2627.6,2629.0,2627.4,2628.8,809 -2012/3/8,10:18:00,2628.6,2629.6,2628.0,2628.6,761 -2012/3/8,10:19:00,2628.8,2629.6,2627.2,2627.2,1196 -2012/3/8,10:20:00,2627.4,2630.6,2627.2,2630.6,1106 -2012/3/8,10:21:00,2631.0,2632.2,2629.0,2629.0,1668 -2012/3/8,10:22:00,2629.2,2629.6,2627.0,2629.6,1336 -2012/3/8,10:23:00,2629.6,2631.4,2628.6,2630.0,1332 -2012/3/8,10:24:00,2629.8,2630.6,2628.2,2629.0,885 -2012/3/8,10:25:00,2629.0,2629.8,2628.2,2629.6,591 -2012/3/8,10:26:00,2629.2,2630.0,2628.2,2629.4,741 -2012/3/8,10:27:00,2629.6,2629.8,2628.4,2629.0,565 -2012/3/8,10:28:00,2628.8,2629.0,2627.6,2628.2,1425 -2012/3/8,10:29:00,2628.4,2628.8,2627.4,2628.4,919 -2012/3/8,10:30:00,2628.2,2630.0,2627.8,2629.8,1190 -2012/3/8,10:31:00,2629.8,2631.8,2628.2,2629.2,1669 -2012/3/8,10:32:00,2629.0,2629.4,2627.6,2628.6,1049 -2012/3/8,10:33:00,2628.6,2630.2,2628.4,2629.6,1017 -2012/3/8,10:34:00,2629.8,2631.6,2629.8,2630.8,1567 -2012/3/8,10:35:00,2630.6,2635.8,2630.6,2635.8,4050 -2012/3/8,10:36:00,2635.8,2636.4,2633.8,2635.0,2165 -2012/3/8,10:37:00,2635.0,2635.4,2633.8,2635.0,1328 -2012/3/8,10:38:00,2635.2,2637.0,2634.2,2636.0,1883 -2012/3/8,10:39:00,2636.2,2636.2,2634.8,2635.2,1198 -2012/3/8,10:40:00,2635.4,2637.8,2634.6,2636.6,1890 -2012/3/8,10:41:00,2636.4,2637.6,2635.2,2635.8,1144 -2012/3/8,10:42:00,2636.2,2636.2,2634.4,2634.8,1071 -2012/3/8,10:43:00,2635.0,2635.6,2634.6,2635.2,896 -2012/3/8,10:44:00,2635.2,2637.4,2635.2,2636.4,1335 -2012/3/8,10:45:00,2636.4,2638.8,2635.4,2636.0,1699 -2012/3/8,10:46:00,2636.0,2637.4,2635.6,2636.8,1163 -2012/3/8,10:47:00,2636.8,2639.4,2636.4,2638.6,2265 -2012/3/8,10:48:00,2638.8,2638.8,2637.6,2638.6,1520 -2012/3/8,10:49:00,2638.6,2640.2,2638.2,2640.0,2065 -2012/3/8,10:50:00,2639.8,2641.8,2639.0,2641.8,1740 -2012/3/8,10:51:00,2641.6,2642.6,2640.0,2640.0,2057 -2012/3/8,10:52:00,2640.2,2640.4,2637.4,2637.8,2214 -2012/3/8,10:53:00,2637.8,2638.6,2637.4,2638.2,1057 -2012/3/8,10:54:00,2638.0,2638.6,2637.2,2638.2,868 -2012/3/8,10:55:00,2638.2,2639.0,2636.8,2636.8,1106 -2012/3/8,10:56:00,2636.6,2637.6,2636.4,2637.0,1331 -2012/3/8,10:57:00,2636.8,2638.0,2636.2,2636.6,1343 -2012/3/8,10:58:00,2636.6,2637.8,2636.4,2637.4,813 -2012/3/8,10:59:00,2637.0,2638.0,2636.4,2638.0,938 -2012/3/8,11:00:00,2637.8,2639.6,2637.2,2639.6,1347 -2012/3/8,11:01:00,2639.4,2640.0,2639.2,2639.6,1593 -2012/3/8,11:02:00,2639.8,2643.8,2639.6,2642.4,2732 -2012/3/8,11:03:00,2642.2,2643.8,2641.8,2642.8,1729 -2012/3/8,11:04:00,2643.0,2645.8,2642.6,2645.8,3172 -2012/3/8,11:05:00,2645.4,2646.6,2645.4,2645.8,2401 -2012/3/8,11:06:00,2645.8,2646.0,2644.2,2645.2,2081 -2012/3/8,11:07:00,2645.2,2645.6,2644.2,2644.6,1313 -2012/3/8,11:08:00,2644.8,2648.0,2644.4,2647.4,2385 -2012/3/8,11:09:00,2647.8,2649.0,2646.8,2648.2,2227 -2012/3/8,11:10:00,2648.4,2650.8,2648.2,2650.2,2475 -2012/3/8,11:11:00,2650.0,2650.6,2647.8,2648.0,1875 -2012/3/8,11:12:00,2648.2,2648.4,2646.2,2646.6,1552 -2012/3/8,11:13:00,2646.6,2647.4,2646.2,2646.4,1158 -2012/3/8,11:14:00,2646.8,2647.0,2645.2,2645.6,1415 -2012/3/8,11:15:00,2645.6,2648.0,2645.6,2646.8,1123 -2012/3/8,11:16:00,2646.8,2648.8,2646.8,2647.6,1271 -2012/3/8,11:17:00,2647.4,2647.4,2645.6,2646.2,1188 -2012/3/8,11:18:00,2646.4,2647.4,2646.2,2646.6,648 -2012/3/8,11:19:00,2646.6,2647.0,2645.8,2646.8,818 -2012/3/8,11:20:00,2646.8,2648.2,2646.0,2646.0,1273 -2012/3/8,11:21:00,2645.8,2646.4,2644.4,2644.8,1784 -2012/3/8,11:22:00,2644.8,2646.0,2644.2,2645.2,895 -2012/3/8,11:23:00,2645.2,2647.6,2645.2,2645.4,1241 -2012/3/8,11:24:00,2645.8,2646.0,2644.2,2645.6,997 -2012/3/8,11:25:00,2645.6,2646.6,2645.0,2645.2,852 -2012/3/8,11:26:00,2645.0,2647.0,2644.0,2645.8,1511 -2012/3/8,11:27:00,2646.0,2647.6,2645.6,2645.8,1039 -2012/3/8,11:28:00,2646.0,2647.6,2645.8,2647.0,825 -2012/3/8,11:29:00,2647.0,2647.2,2646.2,2646.6,645 -2012/3/8,11:30:00,2646.6,2646.8,2644.0,2644.8,1863 -2012/3/8,13:01:00,2645.6,2647.2,2645.2,2647.0,1027 -2012/3/8,13:02:00,2647.0,2649.6,2646.0,2649.6,1175 -2012/3/8,13:03:00,2649.6,2652.8,2649.4,2652.0,2405 -2012/3/8,13:04:00,2652.0,2652.4,2651.0,2651.2,959 -2012/3/8,13:05:00,2651.2,2651.2,2650.0,2650.4,744 -2012/3/8,13:06:00,2650.2,2650.6,2647.6,2647.8,1426 -2012/3/8,13:07:00,2648.0,2649.0,2647.4,2647.6,898 -2012/3/8,13:08:00,2647.6,2648.2,2645.0,2645.0,1348 -2012/3/8,13:09:00,2645.4,2645.4,2641.6,2642.6,3095 -2012/3/8,13:10:00,2642.6,2643.4,2642.0,2642.6,1683 -2012/3/8,13:11:00,2642.8,2643.6,2642.4,2643.2,985 -2012/3/8,13:12:00,2643.2,2643.4,2642.2,2642.8,804 -2012/3/8,13:13:00,2642.8,2642.8,2640.2,2642.4,1649 -2012/3/8,13:14:00,2642.8,2643.4,2641.2,2641.8,1006 -2012/3/8,13:15:00,2642.0,2642.8,2641.0,2641.8,1290 -2012/3/8,13:16:00,2641.4,2641.8,2639.8,2640.8,1857 -2012/3/8,13:17:00,2640.4,2640.4,2638.8,2639.6,1752 -2012/3/8,13:18:00,2639.6,2642.0,2639.2,2641.2,1396 -2012/3/8,13:19:00,2641.4,2643.2,2640.8,2642.6,1304 -2012/3/8,13:20:00,2642.6,2643.4,2642.4,2642.8,929 -2012/3/8,13:21:00,2642.6,2643.8,2642.4,2642.8,967 -2012/3/8,13:22:00,2642.4,2644.2,2642.2,2643.6,1037 -2012/3/8,13:23:00,2643.8,2644.0,2643.2,2643.2,486 -2012/3/8,13:24:00,2643.2,2644.2,2642.2,2644.2,920 -2012/3/8,13:25:00,2644.2,2645.0,2643.4,2643.4,1084 -2012/3/8,13:26:00,2643.6,2646.8,2643.4,2646.2,1732 -2012/3/8,13:27:00,2646.0,2647.8,2645.6,2647.0,1478 -2012/3/8,13:28:00,2647.0,2647.0,2645.6,2646.6,920 -2012/3/8,13:29:00,2646.4,2647.0,2644.6,2646.4,1081 -2012/3/8,13:30:00,2646.0,2646.2,2644.6,2646.2,744 -2012/3/8,13:31:00,2646.0,2646.8,2645.2,2645.6,762 -2012/3/8,13:32:00,2645.6,2646.6,2643.4,2643.8,1315 -2012/3/8,13:33:00,2643.8,2644.8,2642.6,2643.0,1222 -2012/3/8,13:34:00,2642.6,2643.0,2640.0,2640.0,2531 -2012/3/8,13:35:00,2640.0,2642.4,2640.0,2642.2,1378 -2012/3/8,13:36:00,2642.2,2645.2,2641.8,2643.8,1789 -2012/3/8,13:37:00,2644.0,2644.4,2642.2,2643.8,812 -2012/3/8,13:38:00,2644.0,2644.0,2642.6,2642.8,674 -2012/3/8,13:39:00,2642.8,2646.4,2642.8,2644.8,1788 -2012/3/8,13:40:00,2644.8,2648.0,2644.6,2648.0,1639 -2012/3/8,13:41:00,2647.8,2648.0,2646.0,2647.8,1199 -2012/3/8,13:42:00,2648.0,2648.8,2647.0,2647.0,1305 -2012/3/8,13:43:00,2647.2,2649.6,2646.6,2649.4,1494 -2012/3/8,13:44:00,2649.4,2649.6,2648.4,2649.0,1133 -2012/3/8,13:45:00,2649.2,2649.2,2646.8,2646.8,976 -2012/3/8,13:46:00,2647.2,2649.8,2647.0,2649.6,1289 -2012/3/8,13:47:00,2649.2,2650.8,2648.4,2649.6,1737 -2012/3/8,13:48:00,2650.0,2651.2,2648.8,2650.8,1377 -2012/3/8,13:49:00,2650.8,2651.0,2649.6,2649.8,1207 -2012/3/8,13:50:00,2650.2,2650.6,2646.2,2646.2,1978 -2012/3/8,13:51:00,2646.4,2648.2,2646.4,2647.0,899 -2012/3/8,13:52:00,2647.2,2648.6,2647.0,2648.0,877 -2012/3/8,13:53:00,2647.6,2648.0,2645.2,2645.2,1239 -2012/3/8,13:54:00,2645.6,2646.4,2645.6,2646.2,796 -2012/3/8,13:55:00,2646.2,2648.0,2646.0,2647.4,882 -2012/3/8,13:56:00,2647.4,2649.0,2646.0,2646.4,1048 -2012/3/8,13:57:00,2646.4,2648.0,2646.4,2647.8,507 -2012/3/8,13:58:00,2647.6,2648.6,2647.2,2647.6,524 -2012/3/8,13:59:00,2647.6,2648.6,2645.0,2645.0,1338 -2012/3/8,14:00:00,2645.0,2645.2,2641.8,2641.8,3100 -2012/3/8,14:01:00,2641.6,2641.8,2640.6,2641.0,2682 -2012/3/8,14:02:00,2640.8,2642.4,2639.0,2639.4,2357 -2012/3/8,14:03:00,2639.2,2641.6,2639.2,2641.2,1510 -2012/3/8,14:04:00,2641.4,2641.4,2640.4,2640.6,965 -2012/3/8,14:05:00,2640.6,2641.6,2640.2,2641.4,946 -2012/3/8,14:06:00,2641.6,2641.6,2640.2,2640.4,1019 -2012/3/8,14:07:00,2640.4,2642.6,2640.2,2642.2,1392 -2012/3/8,14:08:00,2642.0,2642.2,2636.0,2637.4,2744 -2012/3/8,14:09:00,2637.4,2638.8,2635.0,2635.2,4485 -2012/3/8,14:10:00,2634.6,2635.0,2633.2,2633.8,2976 -2012/3/8,14:11:00,2633.8,2634.8,2632.6,2634.4,2118 -2012/3/8,14:12:00,2634.2,2634.8,2633.2,2633.4,1183 -2012/3/8,14:13:00,2633.4,2635.2,2633.2,2634.8,1542 -2012/3/8,14:14:00,2634.8,2635.8,2634.4,2635.2,888 -2012/3/8,14:15:00,2635.2,2636.4,2635.0,2635.8,1215 -2012/3/8,14:16:00,2636.0,2636.2,2635.2,2636.2,936 -2012/3/8,14:17:00,2636.0,2636.6,2635.6,2635.6,974 -2012/3/8,14:18:00,2635.8,2636.2,2635.2,2635.2,677 -2012/3/8,14:19:00,2635.4,2635.4,2634.2,2635.2,1243 -2012/3/8,14:20:00,2635.4,2636.6,2634.6,2635.2,1249 -2012/3/8,14:21:00,2635.0,2635.8,2634.6,2635.4,788 -2012/3/8,14:22:00,2635.2,2637.2,2634.8,2635.8,1186 -2012/3/8,14:23:00,2635.8,2636.8,2634.6,2634.6,857 -2012/3/8,14:24:00,2634.8,2636.4,2634.6,2636.0,723 -2012/3/8,14:25:00,2636.0,2637.6,2635.4,2635.8,998 -2012/3/8,14:26:00,2636.0,2637.4,2635.4,2636.4,856 -2012/3/8,14:27:00,2636.4,2637.0,2635.8,2636.8,553 -2012/3/8,14:28:00,2636.8,2637.4,2636.4,2636.4,701 -2012/3/8,14:29:00,2636.4,2637.0,2635.4,2635.6,852 -2012/3/8,14:30:00,2635.6,2635.8,2631.2,2631.8,2735 -2012/3/8,14:31:00,2632.0,2632.4,2630.0,2630.4,3512 -2012/3/8,14:32:00,2630.2,2631.4,2629.6,2631.0,2021 -2012/3/8,14:33:00,2630.6,2631.6,2630.2,2630.8,1287 -2012/3/8,14:34:00,2630.8,2631.8,2630.6,2631.0,799 -2012/3/8,14:35:00,2630.8,2632.0,2630.6,2631.4,855 -2012/3/8,14:36:00,2631.6,2631.6,2629.6,2631.0,1266 -2012/3/8,14:37:00,2631.0,2631.4,2628.8,2629.6,2032 -2012/3/8,14:38:00,2629.4,2630.4,2628.6,2628.8,1287 -2012/3/8,14:39:00,2628.8,2631.0,2628.6,2630.4,1195 -2012/3/8,14:40:00,2630.4,2630.8,2629.6,2629.8,691 -2012/3/8,14:41:00,2629.8,2630.6,2629.2,2629.6,864 -2012/3/8,14:42:00,2629.6,2630.4,2629.2,2629.8,648 -2012/3/8,14:43:00,2629.6,2629.8,2627.8,2629.4,1771 -2012/3/8,14:44:00,2629.6,2630.0,2629.0,2629.6,561 -2012/3/8,14:45:00,2629.4,2630.2,2629.0,2629.0,657 -2012/3/8,14:46:00,2629.0,2629.6,2628.0,2629.6,1105 -2012/3/8,14:47:00,2629.6,2632.4,2629.6,2632.0,2069 -2012/3/8,14:48:00,2631.8,2632.8,2631.4,2632.6,1630 -2012/3/8,14:49:00,2632.4,2632.6,2631.6,2632.4,845 -2012/3/8,14:50:00,2632.2,2633.6,2632.0,2633.2,1083 -2012/3/8,14:51:00,2633.6,2633.6,2632.8,2633.2,851 -2012/3/8,14:52:00,2633.6,2634.0,2633.0,2634.0,724 -2012/3/8,14:53:00,2634.0,2634.8,2633.2,2633.6,1227 -2012/3/8,14:54:00,2633.6,2633.8,2633.2,2633.6,598 -2012/3/8,14:55:00,2633.6,2634.6,2633.2,2633.8,1183 -2012/3/8,14:56:00,2634.0,2635.8,2634.0,2635.0,1424 -2012/3/8,14:57:00,2635.6,2635.8,2635.0,2635.4,786 -2012/3/8,14:58:00,2635.8,2636.4,2635.4,2635.8,1113 -2012/3/8,14:59:00,2635.8,2636.6,2635.4,2636.4,873 -2012/3/8,15:00:00,2636.2,2637.2,2636.2,2636.6,1021 -2012/3/8,15:01:00,2637.0,2637.2,2636.4,2636.6,767 -2012/3/8,15:02:00,2636.6,2638.6,2636.6,2638.4,1396 -2012/3/8,15:03:00,2638.4,2639.2,2638.2,2638.4,1129 -2012/3/8,15:04:00,2638.4,2638.8,2637.8,2638.2,633 -2012/3/8,15:05:00,2638.0,2638.2,2637.4,2638.0,470 -2012/3/8,15:06:00,2638.0,2639.0,2637.8,2638.8,527 -2012/3/8,15:07:00,2638.8,2639.4,2638.6,2639.2,712 -2012/3/8,15:08:00,2639.0,2639.6,2638.8,2639.0,567 -2012/3/8,15:09:00,2639.0,2639.4,2638.8,2639.0,373 -2012/3/8,15:10:00,2639.0,2639.2,2637.8,2639.0,827 -2012/3/8,15:11:00,2638.8,2639.0,2638.0,2638.2,372 -2012/3/8,15:12:00,2638.2,2639.2,2638.2,2638.8,619 -2012/3/8,15:13:00,2638.8,2639.2,2638.2,2638.2,732 -2012/3/8,15:14:00,2638.6,2638.6,2636.6,2636.8,1513 -2012/3/8,15:15:00,2636.8,2638.8,2636.6,2637.8,1918 -2012/3/9,09:16:00,2648.0,2649.6,2647.4,2648.6,2871 -2012/3/9,09:17:00,2648.6,2649.0,2647.6,2647.6,924 -2012/3/9,09:18:00,2647.6,2649.2,2647.2,2649.2,1071 -2012/3/9,09:19:00,2649.2,2651.0,2648.8,2651.0,1712 -2012/3/9,09:20:00,2650.4,2651.0,2650.0,2650.8,907 -2012/3/9,09:21:00,2651.4,2652.2,2651.2,2652.0,1097 -2012/3/9,09:22:00,2652.0,2652.8,2651.2,2651.2,779 -2012/3/9,09:23:00,2651.6,2651.6,2650.2,2650.2,584 -2012/3/9,09:24:00,2650.6,2652.2,2650.6,2652.0,527 -2012/3/9,09:25:00,2652.0,2652.4,2651.0,2651.0,302 -2012/3/9,09:26:00,2651.4,2653.4,2651.2,2652.6,988 -2012/3/9,09:27:00,2652.8,2653.4,2651.4,2652.4,611 -2012/3/9,09:28:00,2652.0,2653.2,2652.0,2652.0,501 -2012/3/9,09:29:00,2652.0,2652.6,2650.4,2650.8,751 -2012/3/9,09:30:00,2651.0,2651.4,2649.8,2651.0,787 -2012/3/9,09:31:00,2651.2,2654.4,2650.6,2652.8,1402 -2012/3/9,09:32:00,2652.8,2653.2,2651.0,2651.6,670 -2012/3/9,09:33:00,2651.6,2652.0,2649.4,2650.2,1190 -2012/3/9,09:34:00,2649.8,2650.0,2648.6,2648.8,1049 -2012/3/9,09:35:00,2648.6,2651.2,2648.6,2650.8,845 -2012/3/9,09:36:00,2650.6,2651.4,2649.8,2651.4,741 -2012/3/9,09:37:00,2651.2,2653.0,2651.2,2652.2,1133 -2012/3/9,09:38:00,2652.4,2653.4,2651.8,2652.4,917 -2012/3/9,09:39:00,2652.4,2652.4,2649.4,2649.4,1281 -2012/3/9,09:40:00,2649.4,2650.6,2648.2,2649.6,1275 -2012/3/9,09:41:00,2649.2,2651.2,2649.2,2650.0,789 -2012/3/9,09:42:00,2650.0,2651.6,2649.4,2651.2,892 -2012/3/9,09:43:00,2651.2,2654.8,2650.6,2654.8,1677 -2012/3/9,09:44:00,2654.8,2654.8,2652.8,2653.8,1120 -2012/3/9,09:45:00,2654.0,2655.8,2653.2,2655.8,1961 -2012/3/9,09:46:00,2655.6,2657.0,2655.4,2655.6,2274 -2012/3/9,09:47:00,2655.4,2655.8,2653.6,2654.0,1216 -2012/3/9,09:48:00,2653.8,2654.8,2653.4,2653.8,784 -2012/3/9,09:49:00,2653.8,2654.4,2653.2,2654.0,938 -2012/3/9,09:50:00,2654.2,2654.2,2653.0,2653.0,647 -2012/3/9,09:51:00,2653.0,2653.4,2652.4,2652.4,1098 -2012/3/9,09:52:00,2652.2,2653.0,2652.0,2653.0,832 -2012/3/9,09:53:00,2653.0,2654.6,2650.6,2650.6,1063 -2012/3/9,09:54:00,2650.6,2651.4,2649.4,2650.0,1587 -2012/3/9,09:55:00,2650.0,2651.0,2649.8,2650.8,737 -2012/3/9,09:56:00,2650.8,2650.8,2647.4,2648.0,1915 -2012/3/9,09:57:00,2648.0,2649.4,2647.6,2648.6,812 -2012/3/9,09:58:00,2648.8,2649.4,2647.8,2649.0,739 -2012/3/9,09:59:00,2649.0,2649.4,2647.0,2647.6,1162 -2012/3/9,10:00:00,2647.8,2648.4,2646.0,2647.8,1400 -2012/3/9,10:01:00,2648.0,2649.8,2647.0,2648.8,1489 -2012/3/9,10:02:00,2648.8,2648.8,2647.0,2648.6,682 -2012/3/9,10:03:00,2648.4,2651.0,2648.2,2650.4,1219 -2012/3/9,10:04:00,2650.4,2651.2,2649.6,2650.4,1234 -2012/3/9,10:05:00,2650.4,2650.6,2648.4,2649.0,765 -2012/3/9,10:06:00,2648.6,2649.6,2648.2,2649.6,751 -2012/3/9,10:07:00,2649.6,2649.6,2647.0,2647.8,1135 -2012/3/9,10:08:00,2647.4,2647.8,2643.4,2643.6,2759 -2012/3/9,10:09:00,2643.8,2645.0,2643.0,2643.0,2198 -2012/3/9,10:10:00,2643.0,2644.4,2642.0,2642.6,1738 -2012/3/9,10:11:00,2642.2,2643.6,2641.6,2643.0,1194 -2012/3/9,10:12:00,2643.0,2644.0,2642.6,2643.6,933 -2012/3/9,10:13:00,2643.4,2644.4,2643.0,2643.4,896 -2012/3/9,10:14:00,2643.2,2643.6,2642.2,2643.2,836 -2012/3/9,10:15:00,2643.2,2645.4,2643.0,2644.4,1190 -2012/3/9,10:16:00,2644.4,2645.0,2643.8,2644.4,847 -2012/3/9,10:17:00,2644.2,2644.8,2643.0,2643.4,648 -2012/3/9,10:18:00,2643.2,2644.6,2643.2,2644.2,599 -2012/3/9,10:19:00,2644.0,2644.4,2643.2,2644.2,867 -2012/3/9,10:20:00,2644.0,2644.2,2642.2,2643.4,802 -2012/3/9,10:21:00,2643.4,2645.6,2642.4,2645.6,966 -2012/3/9,10:22:00,2645.6,2645.8,2644.2,2644.2,979 -2012/3/9,10:23:00,2644.4,2644.4,2642.0,2643.4,1209 -2012/3/9,10:24:00,2643.6,2643.8,2641.2,2641.6,1533 -2012/3/9,10:25:00,2641.6,2641.6,2640.4,2641.0,1563 -2012/3/9,10:26:00,2640.6,2641.4,2640.0,2640.6,1289 -2012/3/9,10:27:00,2640.4,2640.6,2639.0,2640.6,1679 -2012/3/9,10:28:00,2640.4,2640.8,2639.6,2640.8,818 -2012/3/9,10:29:00,2640.8,2643.6,2640.6,2643.4,1463 -2012/3/9,10:30:00,2643.4,2644.0,2642.6,2643.2,1158 -2012/3/9,10:31:00,2643.2,2644.4,2642.6,2644.2,978 -2012/3/9,10:32:00,2644.0,2644.4,2643.4,2643.8,567 -2012/3/9,10:33:00,2643.6,2644.2,2643.4,2643.8,516 -2012/3/9,10:34:00,2644.0,2644.8,2643.6,2644.4,680 -2012/3/9,10:35:00,2644.2,2646.6,2644.0,2646.6,1455 -2012/3/9,10:36:00,2646.0,2646.6,2644.6,2645.2,958 -2012/3/9,10:37:00,2645.6,2645.8,2645.0,2645.4,562 -2012/3/9,10:38:00,2645.4,2645.6,2644.6,2644.8,484 -2012/3/9,10:39:00,2644.6,2646.0,2644.2,2645.6,753 -2012/3/9,10:40:00,2645.4,2645.8,2644.2,2645.0,476 -2012/3/9,10:41:00,2645.0,2646.4,2645.0,2646.2,577 -2012/3/9,10:42:00,2645.8,2648.8,2645.8,2648.0,2513 -2012/3/9,10:43:00,2647.8,2648.6,2647.4,2648.0,1148 -2012/3/9,10:44:00,2648.0,2649.0,2648.0,2648.0,1028 -2012/3/9,10:45:00,2648.0,2649.4,2647.6,2649.4,922 -2012/3/9,10:46:00,2649.4,2649.8,2648.2,2649.2,1100 -2012/3/9,10:47:00,2649.2,2649.8,2648.0,2648.8,744 -2012/3/9,10:48:00,2648.6,2649.0,2648.0,2648.0,775 -2012/3/9,10:49:00,2648.6,2649.0,2646.8,2647.4,1080 -2012/3/9,10:50:00,2647.4,2648.2,2646.2,2646.8,1042 -2012/3/9,10:51:00,2646.6,2648.2,2646.2,2648.2,867 -2012/3/9,10:52:00,2648.2,2650.6,2648.0,2650.2,2717 -2012/3/9,10:53:00,2650.2,2651.0,2648.2,2649.4,1484 -2012/3/9,10:54:00,2649.6,2651.6,2649.4,2650.8,1412 -2012/3/9,10:55:00,2650.8,2651.8,2649.2,2650.2,1335 -2012/3/9,10:56:00,2650.4,2651.0,2649.4,2649.8,901 -2012/3/9,10:57:00,2649.8,2652.8,2649.4,2652.8,1904 -2012/3/9,10:58:00,2652.8,2655.2,2652.8,2655.0,3255 -2012/3/9,10:59:00,2654.8,2655.0,2653.2,2653.6,1460 -2012/3/9,11:00:00,2653.6,2655.8,2652.8,2655.4,1736 -2012/3/9,11:01:00,2655.8,2656.4,2654.2,2655.2,1938 -2012/3/9,11:02:00,2655.0,2656.0,2653.8,2654.8,1162 -2012/3/9,11:03:00,2654.8,2656.8,2654.0,2655.8,1384 -2012/3/9,11:04:00,2656.2,2660.8,2656.0,2660.8,4619 -2012/3/9,11:05:00,2660.4,2664.0,2660.4,2662.6,3514 -2012/3/9,11:06:00,2662.8,2663.2,2660.2,2660.6,2002 -2012/3/9,11:07:00,2660.8,2661.6,2660.2,2661.4,1230 -2012/3/9,11:08:00,2661.0,2661.0,2659.0,2659.2,1476 -2012/3/9,11:09:00,2659.2,2660.0,2658.2,2658.8,1311 -2012/3/9,11:10:00,2658.6,2659.2,2658.4,2658.8,702 -2012/3/9,11:11:00,2658.4,2659.0,2657.6,2657.8,1048 -2012/3/9,11:12:00,2657.8,2658.2,2656.0,2657.0,1629 -2012/3/9,11:13:00,2657.0,2658.8,2657.0,2658.0,962 -2012/3/9,11:14:00,2658.0,2658.6,2657.2,2658.6,800 -2012/3/9,11:15:00,2658.4,2658.8,2651.8,2653.0,2999 -2012/3/9,11:16:00,2652.4,2653.2,2647.6,2649.0,4626 -2012/3/9,11:17:00,2649.4,2650.2,2648.8,2649.8,1802 -2012/3/9,11:18:00,2649.8,2651.2,2649.0,2650.8,1616 -2012/3/9,11:19:00,2650.8,2652.4,2650.0,2651.8,1569 -2012/3/9,11:20:00,2652.0,2653.8,2651.8,2652.6,1316 -2012/3/9,11:21:00,2653.0,2654.4,2652.2,2654.0,1502 -2012/3/9,11:22:00,2654.4,2659.0,2654.0,2657.8,3324 -2012/3/9,11:23:00,2658.0,2659.4,2657.2,2658.0,1779 -2012/3/9,11:24:00,2658.2,2658.8,2657.2,2657.4,1028 -2012/3/9,11:25:00,2657.2,2659.6,2657.0,2658.0,1644 -2012/3/9,11:26:00,2657.6,2658.6,2656.6,2658.0,1122 -2012/3/9,11:27:00,2658.2,2658.4,2656.2,2658.0,1143 -2012/3/9,11:28:00,2657.6,2658.6,2657.4,2658.0,854 -2012/3/9,11:29:00,2657.8,2659.6,2657.8,2659.2,872 -2012/3/9,11:30:00,2658.8,2659.4,2657.6,2658.6,1094 -2012/3/9,13:01:00,2659.0,2661.6,2659.0,2659.6,2038 -2012/3/9,13:02:00,2659.8,2660.2,2658.8,2659.0,662 -2012/3/9,13:03:00,2658.8,2659.0,2658.0,2658.6,674 -2012/3/9,13:04:00,2658.6,2658.8,2657.2,2657.4,860 -2012/3/9,13:05:00,2657.6,2658.2,2657.2,2657.8,501 -2012/3/9,13:06:00,2657.8,2658.2,2656.8,2658.2,723 -2012/3/9,13:07:00,2658.0,2661.0,2658.0,2660.8,1208 -2012/3/9,13:08:00,2661.0,2663.2,2659.8,2663.2,2028 -2012/3/9,13:09:00,2663.6,2664.6,2662.2,2662.6,1981 -2012/3/9,13:10:00,2662.8,2663.8,2661.8,2663.8,1055 -2012/3/9,13:11:00,2663.4,2665.0,2662.8,2663.2,1872 -2012/3/9,13:12:00,2663.2,2665.2,2663.2,2664.0,1526 -2012/3/9,13:13:00,2663.8,2664.4,2661.4,2661.6,1172 -2012/3/9,13:14:00,2661.6,2662.2,2660.6,2662.0,1071 -2012/3/9,13:15:00,2661.8,2662.8,2660.4,2661.2,977 -2012/3/9,13:16:00,2661.4,2662.6,2659.4,2660.0,1638 -2012/3/9,13:17:00,2659.8,2660.2,2659.2,2659.2,721 -2012/3/9,13:18:00,2659.2,2661.2,2659.0,2660.8,735 -2012/3/9,13:19:00,2661.0,2661.6,2658.4,2658.4,1068 -2012/3/9,13:20:00,2658.8,2660.2,2658.4,2660.2,784 -2012/3/9,13:21:00,2660.6,2663.2,2660.0,2662.6,1315 -2012/3/9,13:22:00,2662.6,2664.2,2661.8,2663.6,1431 -2012/3/9,13:23:00,2663.6,2665.8,2662.8,2665.2,2137 -2012/3/9,13:24:00,2665.0,2665.4,2663.2,2663.6,1392 -2012/3/9,13:25:00,2663.4,2663.8,2661.8,2662.8,1164 -2012/3/9,13:26:00,2663.0,2665.2,2663.0,2664.4,1062 -2012/3/9,13:27:00,2664.6,2664.8,2661.6,2661.6,1121 -2012/3/9,13:28:00,2661.8,2662.4,2659.2,2659.8,1942 -2012/3/9,13:29:00,2659.8,2662.6,2659.8,2661.0,1024 -2012/3/9,13:30:00,2661.0,2661.6,2660.0,2660.8,722 -2012/3/9,13:31:00,2660.6,2662.6,2659.6,2661.4,1308 -2012/3/9,13:32:00,2661.2,2661.4,2655.4,2657.0,3779 -2012/3/9,13:33:00,2656.8,2657.4,2654.4,2655.2,2435 -2012/3/9,13:34:00,2655.4,2657.2,2655.0,2656.0,1486 -2012/3/9,13:35:00,2655.8,2657.0,2654.6,2656.0,1598 -2012/3/9,13:36:00,2656.0,2656.6,2653.8,2656.0,1691 -2012/3/9,13:37:00,2656.0,2657.2,2655.4,2657.2,988 -2012/3/9,13:38:00,2657.2,2657.2,2655.4,2656.2,882 -2012/3/9,13:39:00,2656.2,2656.6,2654.6,2656.4,968 -2012/3/9,13:40:00,2656.4,2656.4,2654.2,2655.2,1022 -2012/3/9,13:41:00,2654.4,2655.8,2653.2,2655.2,1757 -2012/3/9,13:42:00,2655.2,2656.0,2654.0,2655.6,968 -2012/3/9,13:43:00,2655.6,2657.0,2655.2,2656.4,1206 -2012/3/9,13:44:00,2656.2,2657.6,2656.0,2656.0,984 -2012/3/9,13:45:00,2656.0,2657.0,2655.0,2657.0,880 -2012/3/9,13:46:00,2657.0,2657.0,2655.2,2656.0,786 -2012/3/9,13:47:00,2656.0,2659.8,2656.0,2659.2,1744 -2012/3/9,13:48:00,2659.4,2661.0,2658.0,2660.6,1595 -2012/3/9,13:49:00,2660.6,2660.6,2658.6,2659.8,828 -2012/3/9,13:50:00,2660.0,2660.2,2658.8,2659.0,952 -2012/3/9,13:51:00,2659.0,2659.2,2657.4,2659.0,957 -2012/3/9,13:52:00,2659.0,2659.4,2657.0,2657.6,801 -2012/3/9,13:53:00,2657.4,2657.6,2653.8,2654.4,2371 -2012/3/9,13:54:00,2654.6,2656.0,2653.6,2655.2,1523 -2012/3/9,13:55:00,2655.2,2655.4,2653.4,2653.8,1095 -2012/3/9,13:56:00,2654.2,2656.2,2653.8,2655.4,837 -2012/3/9,13:57:00,2655.4,2656.6,2654.0,2655.4,805 -2012/3/9,13:58:00,2655.4,2656.4,2654.6,2655.8,562 -2012/3/9,13:59:00,2655.6,2657.4,2655.0,2656.0,955 -2012/3/9,14:00:00,2656.0,2658.4,2655.2,2657.4,893 -2012/3/9,14:01:00,2657.2,2657.2,2653.6,2654.2,1432 -2012/3/9,14:02:00,2654.0,2654.8,2651.0,2652.4,3151 -2012/3/9,14:03:00,2652.6,2655.0,2651.0,2651.0,1738 -2012/3/9,14:04:00,2651.0,2653.2,2650.6,2652.0,1568 -2012/3/9,14:05:00,2652.2,2652.4,2650.6,2651.0,1379 -2012/3/9,14:06:00,2651.2,2652.6,2650.4,2652.0,1291 -2012/3/9,14:07:00,2652.0,2652.6,2651.8,2652.0,542 -2012/3/9,14:08:00,2652.0,2653.2,2651.4,2653.2,837 -2012/3/9,14:09:00,2653.2,2654.8,2653.0,2654.0,1191 -2012/3/9,14:10:00,2654.0,2656.8,2653.8,2656.8,1613 -2012/3/9,14:11:00,2656.8,2657.0,2656.0,2656.2,1036 -2012/3/9,14:12:00,2656.2,2657.0,2655.4,2656.0,926 -2012/3/9,14:13:00,2656.0,2656.8,2655.4,2656.6,792 -2012/3/9,14:14:00,2656.6,2656.8,2655.4,2656.8,669 -2012/3/9,14:15:00,2656.4,2658.2,2655.6,2657.6,1209 -2012/3/9,14:16:00,2657.4,2659.0,2656.8,2657.0,1602 -2012/3/9,14:17:00,2657.6,2657.6,2655.0,2656.0,1496 -2012/3/9,14:18:00,2656.0,2656.4,2655.4,2656.0,727 -2012/3/9,14:19:00,2656.0,2656.4,2654.4,2654.4,1309 -2012/3/9,14:20:00,2654.6,2655.8,2654.2,2654.4,835 -2012/3/9,14:21:00,2654.8,2657.4,2654.4,2657.0,1302 -2012/3/9,14:22:00,2657.2,2659.4,2656.2,2659.2,1646 -2012/3/9,14:23:00,2659.2,2659.2,2657.6,2657.8,1194 -2012/3/9,14:24:00,2657.8,2658.6,2657.4,2658.6,850 -2012/3/9,14:25:00,2658.6,2659.6,2657.8,2658.8,1065 -2012/3/9,14:26:00,2658.6,2659.6,2658.0,2659.4,819 -2012/3/9,14:27:00,2659.4,2661.8,2659.4,2661.6,2589 -2012/3/9,14:28:00,2661.2,2662.6,2660.8,2662.4,1769 -2012/3/9,14:29:00,2662.6,2662.8,2660.6,2661.6,1433 -2012/3/9,14:30:00,2661.8,2661.8,2659.8,2660.4,1314 -2012/3/9,14:31:00,2660.0,2660.8,2658.4,2658.8,1130 -2012/3/9,14:32:00,2659.0,2660.8,2659.0,2660.0,757 -2012/3/9,14:33:00,2660.0,2662.4,2659.6,2662.4,1281 -2012/3/9,14:34:00,2662.4,2662.4,2661.0,2662.0,986 -2012/3/9,14:35:00,2662.0,2662.2,2659.6,2660.6,890 -2012/3/9,14:36:00,2660.6,2661.6,2659.4,2660.0,855 -2012/3/9,14:37:00,2660.0,2660.6,2659.0,2659.0,937 -2012/3/9,14:38:00,2659.2,2659.2,2657.2,2658.6,1492 -2012/3/9,14:39:00,2658.6,2659.6,2658.0,2659.2,785 -2012/3/9,14:40:00,2659.2,2659.4,2658.2,2658.8,446 -2012/3/9,14:41:00,2658.6,2659.6,2657.6,2658.2,714 -2012/3/9,14:42:00,2658.0,2660.8,2658.0,2660.4,1044 -2012/3/9,14:43:00,2660.4,2661.8,2660.0,2661.0,1086 -2012/3/9,14:44:00,2660.6,2662.6,2660.6,2662.0,1293 -2012/3/9,14:45:00,2662.2,2662.4,2660.8,2661.6,977 -2012/3/9,14:46:00,2661.6,2663.2,2661.2,2663.0,1241 -2012/3/9,14:47:00,2662.8,2663.2,2661.2,2661.2,737 -2012/3/9,14:48:00,2661.6,2662.0,2660.2,2661.6,868 -2012/3/9,14:49:00,2661.8,2663.6,2661.6,2663.6,1013 -2012/3/9,14:50:00,2663.8,2664.4,2662.8,2663.8,1463 -2012/3/9,14:51:00,2663.8,2664.2,2662.8,2663.2,904 -2012/3/9,14:52:00,2663.2,2664.4,2662.6,2664.4,910 -2012/3/9,14:53:00,2664.2,2667.0,2664.2,2665.6,2751 -2012/3/9,14:54:00,2665.8,2666.8,2665.2,2666.6,889 -2012/3/9,14:55:00,2666.6,2667.2,2666.0,2667.0,1184 -2012/3/9,14:56:00,2667.2,2667.8,2666.2,2666.4,992 -2012/3/9,14:57:00,2666.6,2667.0,2666.0,2666.2,690 -2012/3/9,14:58:00,2666.2,2666.4,2665.6,2666.2,806 -2012/3/9,14:59:00,2666.0,2666.2,2665.4,2665.6,665 -2012/3/9,15:00:00,2665.6,2666.6,2665.4,2666.0,783 -2012/3/9,15:01:00,2666.2,2666.2,2664.0,2665.2,1265 -2012/3/9,15:02:00,2665.0,2665.6,2664.8,2665.6,603 -2012/3/9,15:03:00,2665.8,2666.0,2665.2,2665.4,474 -2012/3/9,15:04:00,2665.4,2666.0,2665.2,2666.0,406 -2012/3/9,15:05:00,2665.8,2667.0,2665.6,2666.2,799 -2012/3/9,15:06:00,2666.0,2666.6,2665.4,2665.6,591 -2012/3/9,15:07:00,2665.6,2666.2,2665.2,2666.0,323 -2012/3/9,15:08:00,2666.0,2666.4,2665.8,2666.2,260 -2012/3/9,15:09:00,2666.4,2666.8,2666.2,2666.4,620 -2012/3/9,15:10:00,2666.8,2666.8,2664.8,2664.8,1254 -2012/3/9,15:11:00,2664.6,2665.8,2664.4,2665.4,747 -2012/3/9,15:12:00,2665.8,2666.4,2665.2,2666.0,678 -2012/3/9,15:13:00,2666.0,2666.4,2665.4,2665.8,742 -2012/3/9,15:14:00,2665.8,2666.6,2665.6,2666.6,1072 -2012/3/9,15:15:00,2666.6,2666.6,2664.2,2665.0,2629 -2012/3/12,09:16:00,2665.2,2665.6,2659.4,2660.2,2913 -2012/3/12,09:17:00,2660.2,2660.8,2659.8,2660.4,932 -2012/3/12,09:18:00,2660.4,2661.2,2660.4,2660.6,617 -2012/3/12,09:19:00,2660.6,2661.0,2658.8,2659.2,973 -2012/3/12,09:20:00,2659.6,2659.8,2658.6,2658.8,609 -2012/3/12,09:21:00,2658.6,2660.0,2658.4,2660.0,494 -2012/3/12,09:22:00,2660.0,2660.0,2659.2,2659.6,304 -2012/3/12,09:23:00,2659.8,2660.0,2659.0,2659.4,382 -2012/3/12,09:24:00,2659.4,2661.4,2659.0,2661.4,491 -2012/3/12,09:25:00,2661.4,2661.8,2660.8,2661.6,607 -2012/3/12,09:26:00,2661.6,2661.8,2660.6,2660.8,470 -2012/3/12,09:27:00,2660.6,2661.8,2660.4,2661.6,410 -2012/3/12,09:28:00,2661.6,2663.2,2661.6,2663.2,788 -2012/3/12,09:29:00,2663.0,2663.4,2662.4,2662.8,468 -2012/3/12,09:30:00,2662.6,2662.8,2662.2,2662.4,275 -2012/3/12,09:31:00,2662.6,2663.4,2660.6,2661.0,885 -2012/3/12,09:32:00,2660.8,2663.4,2660.0,2663.4,1044 -2012/3/12,09:33:00,2663.6,2664.0,2662.4,2662.6,835 -2012/3/12,09:34:00,2662.4,2665.2,2662.4,2664.8,1082 -2012/3/12,09:35:00,2664.6,2666.4,2663.8,2665.6,1450 -2012/3/12,09:36:00,2665.6,2666.4,2664.0,2664.8,1233 -2012/3/12,09:37:00,2664.4,2665.0,2662.6,2663.2,1022 -2012/3/12,09:38:00,2663.2,2664.0,2662.4,2663.0,624 -2012/3/12,09:39:00,2663.0,2664.2,2663.0,2663.4,501 -2012/3/12,09:40:00,2663.6,2663.6,2661.0,2661.6,1114 -2012/3/12,09:41:00,2661.8,2662.4,2661.2,2662.0,603 -2012/3/12,09:42:00,2661.8,2661.8,2659.0,2659.6,1479 -2012/3/12,09:43:00,2659.8,2660.8,2658.8,2660.8,952 -2012/3/12,09:44:00,2660.6,2661.8,2659.0,2659.2,1030 -2012/3/12,09:45:00,2659.6,2660.8,2659.4,2660.8,623 -2012/3/12,09:46:00,2661.0,2662.8,2660.8,2662.4,790 -2012/3/12,09:47:00,2662.4,2665.6,2662.0,2664.6,1345 -2012/3/12,09:48:00,2664.8,2665.0,2663.6,2664.4,768 -2012/3/12,09:49:00,2664.4,2666.0,2664.2,2665.4,950 -2012/3/12,09:50:00,2665.2,2665.6,2664.2,2664.8,851 -2012/3/12,09:51:00,2664.8,2665.4,2663.0,2663.2,830 -2012/3/12,09:52:00,2663.6,2665.2,2663.0,2665.0,796 -2012/3/12,09:53:00,2664.8,2667.0,2664.0,2664.0,1869 -2012/3/12,09:54:00,2663.8,2664.2,2661.4,2662.4,1573 -2012/3/12,09:55:00,2662.6,2663.2,2662.0,2662.6,829 -2012/3/12,09:56:00,2662.4,2662.6,2661.0,2662.0,955 -2012/3/12,09:57:00,2661.6,2664.4,2661.6,2662.6,750 -2012/3/12,09:58:00,2662.6,2663.6,2661.4,2662.8,833 -2012/3/12,09:59:00,2662.8,2664.2,2662.6,2663.4,576 -2012/3/12,10:00:00,2663.4,2664.0,2661.8,2661.8,712 -2012/3/12,10:01:00,2662.0,2662.2,2660.4,2661.2,1049 -2012/3/12,10:02:00,2661.2,2662.4,2660.8,2662.0,534 -2012/3/12,10:03:00,2661.8,2661.8,2660.2,2661.0,855 -2012/3/12,10:04:00,2661.0,2661.0,2659.6,2660.6,1020 -2012/3/12,10:05:00,2660.6,2660.6,2658.0,2658.0,1450 -2012/3/12,10:06:00,2658.6,2659.6,2658.2,2658.6,1220 -2012/3/12,10:07:00,2658.4,2658.4,2654.2,2654.2,2580 -2012/3/12,10:08:00,2653.2,2654.6,2652.6,2653.8,2395 -2012/3/12,10:09:00,2654.0,2654.8,2653.2,2654.0,1086 -2012/3/12,10:10:00,2654.0,2654.0,2651.6,2653.4,1720 -2012/3/12,10:11:00,2653.4,2655.0,2653.0,2654.2,1325 -2012/3/12,10:12:00,2654.0,2654.8,2652.4,2654.8,1099 -2012/3/12,10:13:00,2654.8,2655.0,2652.8,2653.6,685 -2012/3/12,10:14:00,2653.6,2654.8,2652.6,2654.6,928 -2012/3/12,10:15:00,2654.6,2654.8,2652.0,2652.0,1301 -2012/3/12,10:16:00,2651.8,2654.0,2650.2,2653.4,2515 -2012/3/12,10:17:00,2653.4,2654.2,2652.8,2653.0,851 -2012/3/12,10:18:00,2653.0,2654.6,2652.4,2654.0,853 -2012/3/12,10:19:00,2654.0,2654.6,2653.4,2654.4,548 -2012/3/12,10:20:00,2654.4,2655.0,2653.4,2654.8,941 -2012/3/12,10:21:00,2654.8,2655.8,2654.4,2655.0,938 -2012/3/12,10:22:00,2655.2,2655.6,2654.6,2655.6,614 -2012/3/12,10:23:00,2655.6,2655.8,2654.6,2655.2,632 -2012/3/12,10:24:00,2655.2,2655.8,2654.6,2655.2,644 -2012/3/12,10:25:00,2655.4,2656.4,2655.2,2656.2,884 -2012/3/12,10:26:00,2656.2,2656.8,2655.2,2655.6,882 -2012/3/12,10:27:00,2655.6,2656.0,2655.0,2655.0,704 -2012/3/12,10:28:00,2655.0,2656.6,2654.8,2656.0,668 -2012/3/12,10:29:00,2656.0,2657.2,2655.2,2656.8,699 -2012/3/12,10:30:00,2656.8,2657.8,2656.2,2656.4,749 -2012/3/12,10:31:00,2656.6,2656.8,2654.8,2654.8,933 -2012/3/12,10:32:00,2654.8,2654.8,2653.0,2653.0,1240 -2012/3/12,10:33:00,2653.0,2654.4,2652.4,2653.0,949 -2012/3/12,10:34:00,2653.4,2654.0,2652.0,2653.8,977 -2012/3/12,10:35:00,2653.8,2654.0,2652.4,2652.8,559 -2012/3/12,10:36:00,2652.8,2654.0,2652.8,2653.2,530 -2012/3/12,10:37:00,2653.2,2653.2,2650.8,2651.4,1545 -2012/3/12,10:38:00,2651.0,2652.6,2650.0,2650.4,1456 -2012/3/12,10:39:00,2650.8,2652.0,2649.2,2651.4,1618 -2012/3/12,10:40:00,2651.2,2655.6,2651.0,2654.2,1730 -2012/3/12,10:41:00,2654.2,2654.8,2653.8,2654.8,961 -2012/3/12,10:42:00,2654.8,2654.8,2654.0,2654.2,646 -2012/3/12,10:43:00,2654.2,2656.0,2654.0,2655.6,953 -2012/3/12,10:44:00,2655.2,2656.4,2655.2,2655.8,725 -2012/3/12,10:45:00,2655.8,2656.0,2654.4,2655.2,491 -2012/3/12,10:46:00,2655.4,2657.4,2655.2,2656.8,967 -2012/3/12,10:47:00,2657.2,2657.4,2656.4,2657.0,905 -2012/3/12,10:48:00,2657.0,2657.4,2655.2,2657.4,771 -2012/3/12,10:49:00,2657.4,2659.0,2656.6,2657.2,1769 -2012/3/12,10:50:00,2657.2,2657.6,2656.4,2656.8,754 -2012/3/12,10:51:00,2656.8,2658.4,2656.6,2656.8,1085 -2012/3/12,10:52:00,2656.8,2657.6,2656.0,2656.4,877 -2012/3/12,10:53:00,2656.4,2657.6,2656.2,2657.0,444 -2012/3/12,10:54:00,2657.2,2658.4,2656.0,2656.8,766 -2012/3/12,10:55:00,2657.0,2658.4,2656.8,2658.4,906 -2012/3/12,10:56:00,2658.4,2659.0,2657.2,2657.8,1249 -2012/3/12,10:57:00,2658.4,2658.6,2657.0,2658.0,805 -2012/3/12,10:58:00,2658.0,2661.4,2658.0,2660.6,2269 -2012/3/12,10:59:00,2661.0,2662.4,2660.8,2661.2,1705 -2012/3/12,11:00:00,2661.2,2662.0,2660.6,2662.0,1031 -2012/3/12,11:01:00,2661.8,2663.4,2661.4,2663.4,1627 -2012/3/12,11:02:00,2663.4,2664.0,2662.6,2663.2,1612 -2012/3/12,11:03:00,2663.2,2663.8,2660.8,2660.8,1453 -2012/3/12,11:04:00,2661.0,2661.4,2660.2,2660.6,1302 -2012/3/12,11:05:00,2660.6,2661.8,2660.6,2661.8,622 -2012/3/12,11:06:00,2661.8,2662.8,2660.4,2661.0,1158 -2012/3/12,11:07:00,2661.0,2661.8,2660.2,2660.8,803 -2012/3/12,11:08:00,2660.8,2662.8,2660.6,2661.6,726 -2012/3/12,11:09:00,2661.4,2661.4,2659.4,2659.4,1471 -2012/3/12,11:10:00,2659.4,2660.2,2656.8,2657.0,2480 -2012/3/12,11:11:00,2657.0,2658.0,2656.4,2657.0,1220 -2012/3/12,11:12:00,2656.8,2657.8,2656.0,2656.6,1289 -2012/3/12,11:13:00,2656.8,2657.0,2656.0,2656.8,806 -2012/3/12,11:14:00,2656.6,2656.8,2655.8,2656.2,709 -2012/3/12,11:15:00,2656.6,2658.6,2655.8,2658.0,1193 -2012/3/12,11:16:00,2657.8,2658.0,2657.0,2657.8,600 -2012/3/12,11:17:00,2657.8,2658.0,2657.0,2658.0,559 -2012/3/12,11:18:00,2658.2,2658.6,2657.2,2657.8,663 -2012/3/12,11:19:00,2657.8,2658.2,2656.0,2656.0,792 -2012/3/12,11:20:00,2655.8,2655.8,2653.6,2654.0,1936 -2012/3/12,11:21:00,2654.4,2654.4,2652.2,2653.2,1613 -2012/3/12,11:22:00,2653.0,2654.8,2652.6,2652.6,1295 -2012/3/12,11:23:00,2652.8,2654.0,2652.0,2654.0,1075 -2012/3/12,11:24:00,2654.0,2654.2,2651.8,2652.4,955 -2012/3/12,11:25:00,2652.4,2653.0,2650.8,2651.0,1814 -2012/3/12,11:26:00,2650.8,2651.6,2650.2,2651.4,1771 -2012/3/12,11:27:00,2651.0,2652.4,2650.4,2651.2,953 -2012/3/12,11:28:00,2651.0,2652.2,2650.4,2651.0,999 -2012/3/12,11:29:00,2651.4,2652.2,2650.6,2652.0,641 -2012/3/12,11:30:00,2652.0,2653.4,2651.6,2652.2,1204 -2012/3/12,13:01:00,2653.0,2653.0,2651.0,2651.8,702 -2012/3/12,13:02:00,2651.2,2652.0,2651.0,2651.8,467 -2012/3/12,13:03:00,2651.6,2652.6,2651.2,2652.4,418 -2012/3/12,13:04:00,2652.6,2652.8,2652.0,2652.4,349 -2012/3/12,13:05:00,2652.4,2652.4,2651.2,2651.4,443 -2012/3/12,13:06:00,2651.4,2653.4,2650.8,2653.0,960 -2012/3/12,13:07:00,2652.8,2654.0,2652.6,2653.4,609 -2012/3/12,13:08:00,2653.4,2653.8,2652.8,2652.8,475 -2012/3/12,13:09:00,2652.8,2653.2,2651.2,2651.4,506 -2012/3/12,13:10:00,2651.4,2651.8,2648.0,2648.2,3377 -2012/3/12,13:11:00,2648.8,2648.8,2647.4,2648.2,1667 -2012/3/12,13:12:00,2648.0,2649.0,2648.0,2648.8,907 -2012/3/12,13:13:00,2648.8,2649.2,2647.4,2647.8,1280 -2012/3/12,13:14:00,2647.8,2648.4,2646.6,2648.2,1268 -2012/3/12,13:15:00,2648.4,2649.8,2648.2,2649.4,782 -2012/3/12,13:16:00,2649.4,2650.2,2648.6,2650.2,659 -2012/3/12,13:17:00,2650.4,2651.0,2650.2,2650.8,878 -2012/3/12,13:18:00,2650.8,2651.4,2650.2,2651.0,512 -2012/3/12,13:19:00,2651.0,2651.8,2650.2,2650.8,574 -2012/3/12,13:20:00,2650.8,2651.4,2650.4,2651.4,406 -2012/3/12,13:21:00,2651.2,2652.6,2650.6,2652.0,931 -2012/3/12,13:22:00,2651.8,2652.2,2650.8,2651.4,540 -2012/3/12,13:23:00,2651.4,2652.0,2651.0,2652.0,251 -2012/3/12,13:24:00,2652.0,2652.2,2651.0,2651.8,292 -2012/3/12,13:25:00,2652.0,2652.0,2650.8,2651.2,371 -2012/3/12,13:26:00,2651.2,2651.4,2649.6,2651.0,1201 -2012/3/12,13:27:00,2650.8,2653.0,2650.6,2653.0,1420 -2012/3/12,13:28:00,2653.0,2653.4,2651.8,2652.2,982 -2012/3/12,13:29:00,2652.0,2653.0,2651.0,2651.0,685 -2012/3/12,13:30:00,2651.2,2652.4,2650.0,2650.6,815 -2012/3/12,13:31:00,2650.6,2651.0,2648.8,2650.6,1084 -2012/3/12,13:32:00,2650.6,2652.0,2649.0,2649.2,809 -2012/3/12,13:33:00,2649.4,2650.8,2648.4,2649.8,1087 -2012/3/12,13:34:00,2650.0,2652.8,2649.6,2650.8,880 -2012/3/12,13:35:00,2651.0,2651.2,2649.2,2649.6,707 -2012/3/12,13:36:00,2650.4,2650.4,2648.0,2648.6,1098 -2012/3/12,13:37:00,2648.6,2649.8,2647.4,2648.2,1008 -2012/3/12,13:38:00,2648.6,2649.2,2647.4,2648.4,737 -2012/3/12,13:39:00,2648.6,2649.8,2647.2,2647.8,871 -2012/3/12,13:40:00,2647.8,2649.8,2646.2,2648.8,1343 -2012/3/12,13:41:00,2649.0,2651.6,2648.0,2650.0,1268 -2012/3/12,13:42:00,2650.4,2651.8,2649.8,2650.4,854 -2012/3/12,13:43:00,2650.2,2651.2,2649.0,2649.6,695 -2012/3/12,13:44:00,2650.0,2650.6,2648.6,2649.4,626 -2012/3/12,13:45:00,2649.4,2649.4,2645.6,2645.6,1347 -2012/3/12,13:46:00,2645.4,2646.4,2644.0,2644.6,3019 -2012/3/12,13:47:00,2644.4,2645.2,2643.0,2643.6,1932 -2012/3/12,13:48:00,2643.6,2645.0,2643.4,2645.0,971 -2012/3/12,13:49:00,2645.0,2645.6,2644.4,2645.2,952 -2012/3/12,13:50:00,2645.0,2645.6,2643.0,2643.4,1191 -2012/3/12,13:51:00,2643.4,2645.6,2642.2,2645.0,1855 -2012/3/12,13:52:00,2645.2,2646.6,2644.8,2645.8,1066 -2012/3/12,13:53:00,2645.8,2646.2,2645.0,2645.0,657 -2012/3/12,13:54:00,2645.4,2645.6,2644.4,2645.2,609 -2012/3/12,13:55:00,2645.6,2646.8,2645.2,2646.6,778 -2012/3/12,13:56:00,2646.4,2647.6,2645.4,2646.6,1098 -2012/3/12,13:57:00,2646.6,2646.8,2645.6,2645.6,439 -2012/3/12,13:58:00,2645.8,2645.8,2644.6,2645.0,590 -2012/3/12,13:59:00,2644.8,2646.0,2643.6,2644.6,811 -2012/3/12,14:00:00,2644.8,2645.6,2644.2,2644.4,568 -2012/3/12,14:01:00,2644.8,2646.6,2644.0,2645.8,1050 -2012/3/12,14:02:00,2645.8,2646.2,2644.0,2644.0,821 -2012/3/12,14:03:00,2644.2,2645.4,2643.4,2645.2,928 -2012/3/12,14:04:00,2645.2,2645.4,2642.6,2643.2,1334 -2012/3/12,14:05:00,2643.2,2643.8,2641.6,2641.8,1222 -2012/3/12,14:06:00,2641.8,2644.0,2641.4,2642.4,1204 -2012/3/12,14:07:00,2642.6,2643.0,2641.0,2641.0,1447 -2012/3/12,14:08:00,2641.4,2642.4,2640.8,2641.8,1012 -2012/3/12,14:09:00,2642.0,2644.2,2641.2,2643.0,1106 -2012/3/12,14:10:00,2643.0,2644.2,2642.0,2643.4,881 -2012/3/12,14:11:00,2643.2,2644.0,2642.6,2643.4,570 -2012/3/12,14:12:00,2643.4,2643.4,2642.0,2642.8,613 -2012/3/12,14:13:00,2642.8,2643.8,2642.0,2643.8,802 -2012/3/12,14:14:00,2643.6,2644.2,2643.0,2644.2,645 -2012/3/12,14:15:00,2644.2,2644.8,2643.0,2643.4,878 -2012/3/12,14:16:00,2643.4,2645.4,2643.2,2644.6,790 -2012/3/12,14:17:00,2644.8,2646.4,2644.6,2646.2,1081 -2012/3/12,14:18:00,2646.0,2646.4,2645.4,2645.8,751 -2012/3/12,14:19:00,2646.0,2646.2,2645.2,2646.2,671 -2012/3/12,14:20:00,2646.0,2646.4,2645.2,2646.0,594 -2012/3/12,14:21:00,2646.0,2647.6,2646.0,2647.0,1302 -2012/3/12,14:22:00,2646.8,2647.2,2645.6,2646.0,792 -2012/3/12,14:23:00,2646.0,2646.8,2645.4,2646.2,608 -2012/3/12,14:24:00,2646.0,2647.0,2645.0,2645.6,867 -2012/3/12,14:25:00,2645.6,2646.8,2645.4,2646.0,479 -2012/3/12,14:26:00,2646.2,2646.6,2644.8,2644.8,678 -2012/3/12,14:27:00,2645.0,2646.0,2644.4,2644.6,572 -2012/3/12,14:28:00,2644.8,2645.4,2644.2,2644.8,460 -2012/3/12,14:29:00,2645.0,2646.6,2644.8,2646.0,876 -2012/3/12,14:30:00,2645.8,2646.4,2645.6,2646.0,546 -2012/3/12,14:31:00,2646.0,2648.6,2646.0,2648.2,2551 -2012/3/12,14:32:00,2648.0,2648.6,2647.2,2648.0,1142 -2012/3/12,14:33:00,2648.2,2649.0,2647.8,2648.0,1116 -2012/3/12,14:34:00,2648.0,2649.4,2648.0,2649.2,1014 -2012/3/12,14:35:00,2649.2,2649.6,2648.4,2649.0,921 -2012/3/12,14:36:00,2649.0,2650.0,2648.6,2650.0,1104 -2012/3/12,14:37:00,2649.8,2650.6,2649.6,2649.6,1194 -2012/3/12,14:38:00,2649.6,2649.6,2648.2,2648.4,1161 -2012/3/12,14:39:00,2648.6,2648.6,2647.6,2647.8,1008 -2012/3/12,14:40:00,2648.0,2649.4,2647.8,2648.0,530 -2012/3/12,14:41:00,2648.0,2648.4,2647.4,2647.4,643 -2012/3/12,14:42:00,2647.6,2647.8,2647.0,2647.2,920 -2012/3/12,14:43:00,2647.4,2648.2,2647.2,2647.4,500 -2012/3/12,14:44:00,2647.2,2647.8,2646.8,2646.8,745 -2012/3/12,14:45:00,2646.6,2648.0,2646.6,2648.0,748 -2012/3/12,14:46:00,2648.0,2648.8,2646.4,2646.6,973 -2012/3/12,14:47:00,2646.6,2650.2,2646.6,2649.8,1287 -2012/3/12,14:48:00,2649.8,2651.6,2649.8,2650.2,2001 -2012/3/12,14:49:00,2650.6,2651.0,2649.6,2650.6,751 -2012/3/12,14:50:00,2650.6,2650.8,2650.0,2650.8,496 -2012/3/12,14:51:00,2650.8,2652.0,2650.4,2651.8,1045 -2012/3/12,14:52:00,2651.6,2652.0,2651.4,2651.6,963 -2012/3/12,14:53:00,2651.2,2652.0,2650.6,2651.4,706 -2012/3/12,14:54:00,2651.4,2652.0,2651.0,2651.8,627 -2012/3/12,14:55:00,2651.8,2652.0,2650.8,2651.4,607 -2012/3/12,14:56:00,2651.6,2653.4,2651.6,2653.2,1652 -2012/3/12,14:57:00,2652.8,2653.2,2652.2,2653.0,647 -2012/3/12,14:58:00,2652.8,2653.6,2652.6,2653.2,1135 -2012/3/12,14:59:00,2653.0,2653.8,2652.8,2653.6,764 -2012/3/12,15:00:00,2653.6,2653.8,2652.4,2652.6,732 -2012/3/12,15:01:00,2652.8,2653.6,2652.6,2653.6,877 -2012/3/12,15:02:00,2653.6,2653.6,2652.8,2653.2,522 -2012/3/12,15:03:00,2653.4,2653.6,2652.6,2652.8,436 -2012/3/12,15:04:00,2652.8,2653.2,2652.4,2652.4,562 -2012/3/12,15:05:00,2652.4,2653.0,2652.2,2652.2,657 -2012/3/12,15:06:00,2652.4,2652.6,2652.0,2652.6,416 -2012/3/12,15:07:00,2652.6,2652.6,2652.2,2652.2,250 -2012/3/12,15:08:00,2652.2,2652.4,2651.2,2651.2,704 -2012/3/12,15:09:00,2651.2,2651.6,2651.0,2651.2,524 -2012/3/12,15:10:00,2651.2,2652.4,2651.2,2652.2,486 -2012/3/12,15:11:00,2652.2,2652.6,2651.2,2651.4,623 -2012/3/12,15:12:00,2651.4,2651.4,2650.6,2650.8,738 -2012/3/12,15:13:00,2651.0,2651.2,2650.2,2650.4,754 -2012/3/12,15:14:00,2650.4,2650.4,2649.2,2649.6,1117 -2012/3/12,15:15:00,2649.2,2649.8,2647.6,2648.0,1952 -2012/3/13,09:16:00,2655.0,2655.4,2652.6,2653.6,2110 -2012/3/13,09:17:00,2653.2,2655.2,2653.2,2654.2,1032 -2012/3/13,09:18:00,2654.2,2656.0,2654.0,2655.6,939 -2012/3/13,09:19:00,2655.8,2657.2,2655.4,2656.2,928 -2012/3/13,09:20:00,2656.4,2656.4,2655.2,2655.6,701 -2012/3/13,09:21:00,2655.4,2656.4,2655.4,2656.0,452 -2012/3/13,09:22:00,2655.6,2656.2,2655.4,2656.0,347 -2012/3/13,09:23:00,2656.2,2656.2,2655.4,2656.2,257 -2012/3/13,09:24:00,2656.0,2657.4,2656.0,2656.8,726 -2012/3/13,09:25:00,2657.0,2657.2,2656.0,2656.4,392 -2012/3/13,09:26:00,2656.2,2656.4,2655.4,2655.8,394 -2012/3/13,09:27:00,2656.0,2656.2,2655.6,2655.6,331 -2012/3/13,09:28:00,2655.6,2655.6,2655.0,2655.4,585 -2012/3/13,09:29:00,2655.6,2656.2,2655.4,2656.0,286 -2012/3/13,09:30:00,2656.0,2656.0,2655.0,2655.0,361 -2012/3/13,09:31:00,2654.8,2657.8,2654.6,2657.4,793 -2012/3/13,09:32:00,2657.4,2657.6,2656.2,2656.4,568 -2012/3/13,09:33:00,2656.6,2658.6,2656.6,2656.6,1087 -2012/3/13,09:34:00,2656.6,2656.8,2655.4,2656.4,553 -2012/3/13,09:35:00,2656.6,2656.6,2655.4,2656.4,361 -2012/3/13,09:36:00,2656.4,2656.8,2654.6,2655.2,625 -2012/3/13,09:37:00,2655.4,2656.4,2654.6,2655.0,644 -2012/3/13,09:38:00,2655.0,2657.2,2654.6,2656.6,747 -2012/3/13,09:39:00,2656.8,2658.6,2656.6,2657.8,971 -2012/3/13,09:40:00,2657.8,2659.4,2657.6,2658.8,977 -2012/3/13,09:41:00,2659.0,2659.8,2658.2,2658.4,1061 -2012/3/13,09:42:00,2659.2,2659.2,2657.4,2657.4,694 -2012/3/13,09:43:00,2657.8,2658.2,2657.0,2657.6,711 -2012/3/13,09:44:00,2657.4,2658.6,2656.6,2657.4,853 -2012/3/13,09:45:00,2657.6,2657.6,2656.2,2656.4,567 -2012/3/13,09:46:00,2656.2,2658.4,2656.2,2658.0,654 -2012/3/13,09:47:00,2657.8,2658.0,2656.6,2657.0,438 -2012/3/13,09:48:00,2657.0,2658.0,2656.8,2657.8,536 -2012/3/13,09:49:00,2657.6,2659.4,2657.6,2658.6,936 -2012/3/13,09:50:00,2658.6,2659.0,2658.2,2659.0,421 -2012/3/13,09:51:00,2658.8,2660.0,2658.8,2659.8,1064 -2012/3/13,09:52:00,2659.8,2660.0,2657.8,2658.6,1000 -2012/3/13,09:53:00,2658.4,2659.0,2657.2,2657.8,1003 -2012/3/13,09:54:00,2657.8,2658.2,2656.8,2657.8,787 -2012/3/13,09:55:00,2657.8,2658.2,2657.0,2657.8,539 -2012/3/13,09:56:00,2657.4,2658.2,2655.6,2656.0,1188 -2012/3/13,09:57:00,2655.8,2656.6,2655.0,2655.0,1036 -2012/3/13,09:58:00,2655.0,2655.6,2654.6,2654.8,934 -2012/3/13,09:59:00,2655.0,2655.0,2652.8,2653.4,1489 -2012/3/13,10:00:00,2653.4,2654.4,2652.8,2653.0,1034 -2012/3/13,10:01:00,2652.6,2653.2,2652.2,2653.0,1068 -2012/3/13,10:02:00,2653.0,2653.4,2652.0,2653.0,907 -2012/3/13,10:03:00,2653.0,2653.8,2652.6,2652.8,738 -2012/3/13,10:04:00,2652.6,2653.4,2652.0,2653.4,901 -2012/3/13,10:05:00,2653.6,2654.2,2653.2,2653.4,866 -2012/3/13,10:06:00,2653.6,2654.0,2652.0,2652.0,783 -2012/3/13,10:07:00,2652.2,2654.0,2651.2,2653.6,1498 -2012/3/13,10:08:00,2653.8,2654.8,2653.4,2654.0,818 -2012/3/13,10:09:00,2654.0,2654.6,2653.4,2654.4,455 -2012/3/13,10:10:00,2654.2,2654.6,2653.4,2653.6,484 -2012/3/13,10:11:00,2653.8,2655.4,2653.4,2654.8,908 -2012/3/13,10:12:00,2655.2,2656.4,2655.0,2656.0,1041 -2012/3/13,10:13:00,2656.2,2656.4,2655.6,2655.8,438 -2012/3/13,10:14:00,2656.0,2656.0,2655.4,2655.8,403 -2012/3/13,10:15:00,2655.8,2656.0,2655.0,2655.2,547 -2012/3/13,10:16:00,2655.2,2656.8,2655.2,2656.4,701 -2012/3/13,10:17:00,2656.4,2658.4,2656.0,2658.4,1452 -2012/3/13,10:18:00,2658.4,2661.0,2657.2,2659.8,2532 -2012/3/13,10:19:00,2659.8,2662.0,2659.2,2661.0,1993 -2012/3/13,10:20:00,2661.0,2661.8,2660.2,2661.8,1074 -2012/3/13,10:21:00,2661.4,2663.0,2661.0,2661.4,1604 -2012/3/13,10:22:00,2661.6,2662.0,2661.0,2662.0,945 -2012/3/13,10:23:00,2661.4,2662.2,2660.2,2661.0,1140 -2012/3/13,10:24:00,2661.2,2662.8,2661.0,2662.4,986 -2012/3/13,10:25:00,2662.4,2664.4,2661.8,2663.0,1930 -2012/3/13,10:26:00,2663.0,2663.4,2661.0,2661.8,1072 -2012/3/13,10:27:00,2661.8,2662.2,2661.4,2662.0,604 -2012/3/13,10:28:00,2661.6,2662.0,2660.2,2660.6,1123 -2012/3/13,10:29:00,2660.6,2661.4,2660.2,2660.8,705 -2012/3/13,10:30:00,2660.6,2660.8,2659.6,2660.0,1103 -2012/3/13,10:31:00,2660.6,2665.2,2660.0,2664.4,2458 -2012/3/13,10:32:00,2664.4,2664.8,2662.8,2663.2,1225 -2012/3/13,10:33:00,2663.6,2666.8,2663.4,2665.6,2292 -2012/3/13,10:34:00,2665.4,2668.0,2665.2,2667.4,2151 -2012/3/13,10:35:00,2667.2,2669.8,2667.2,2669.8,2393 -2012/3/13,10:36:00,2669.4,2670.4,2667.8,2670.4,2141 -2012/3/13,10:37:00,2670.4,2671.0,2669.2,2670.6,1710 -2012/3/13,10:38:00,2670.4,2671.6,2669.4,2671.0,1309 -2012/3/13,10:39:00,2670.8,2670.8,2668.2,2669.2,1437 -2012/3/13,10:40:00,2669.2,2670.0,2668.8,2669.2,892 -2012/3/13,10:41:00,2669.0,2673.0,2669.0,2670.2,2158 -2012/3/13,10:42:00,2670.4,2671.0,2669.4,2670.2,1211 -2012/3/13,10:43:00,2670.4,2671.4,2669.4,2671.2,991 -2012/3/13,10:44:00,2671.6,2673.2,2670.2,2670.2,1570 -2012/3/13,10:45:00,2670.2,2671.0,2669.4,2669.8,965 -2012/3/13,10:46:00,2669.8,2671.0,2667.6,2668.2,1653 -2012/3/13,10:47:00,2668.2,2669.0,2667.6,2668.0,918 -2012/3/13,10:48:00,2668.0,2669.2,2667.6,2668.8,816 -2012/3/13,10:49:00,2668.8,2669.6,2668.0,2668.0,827 -2012/3/13,10:50:00,2668.2,2669.6,2667.4,2668.6,928 -2012/3/13,10:51:00,2668.4,2670.6,2668.0,2670.0,1051 -2012/3/13,10:52:00,2670.4,2671.8,2668.6,2669.6,1388 -2012/3/13,10:53:00,2669.4,2671.0,2667.6,2670.2,1353 -2012/3/13,10:54:00,2670.6,2673.0,2670.2,2672.4,1564 -2012/3/13,10:55:00,2672.2,2674.4,2671.4,2672.2,1905 -2012/3/13,10:56:00,2672.0,2672.8,2670.6,2671.8,914 -2012/3/13,10:57:00,2672.2,2673.0,2671.0,2671.6,763 -2012/3/13,10:58:00,2671.8,2673.6,2671.8,2673.6,1081 -2012/3/13,10:59:00,2673.4,2674.8,2672.0,2673.2,1246 -2012/3/13,11:00:00,2673.2,2673.8,2670.6,2671.2,1189 -2012/3/13,11:01:00,2670.8,2671.0,2669.2,2669.6,1493 -2012/3/13,11:02:00,2669.6,2670.4,2668.4,2670.0,1147 -2012/3/13,11:03:00,2670.0,2670.4,2669.4,2669.6,592 -2012/3/13,11:04:00,2669.8,2670.2,2668.6,2668.8,788 -2012/3/13,11:05:00,2668.8,2669.8,2668.2,2669.4,1005 -2012/3/13,11:06:00,2669.4,2670.8,2669.2,2670.2,633 -2012/3/13,11:07:00,2670.2,2671.4,2669.4,2669.6,782 -2012/3/13,11:08:00,2669.6,2671.8,2668.4,2671.4,995 -2012/3/13,11:09:00,2671.4,2672.8,2670.2,2670.2,1140 -2012/3/13,11:10:00,2670.2,2670.2,2665.6,2666.0,3434 -2012/3/13,11:11:00,2666.4,2667.4,2666.0,2666.8,1604 -2012/3/13,11:12:00,2666.6,2667.2,2665.2,2665.2,1929 -2012/3/13,11:13:00,2665.2,2666.4,2664.6,2665.8,2121 -2012/3/13,11:14:00,2666.0,2667.2,2665.6,2666.6,966 -2012/3/13,11:15:00,2667.0,2667.4,2665.6,2665.6,830 -2012/3/13,11:16:00,2665.8,2667.2,2665.0,2666.8,756 -2012/3/13,11:17:00,2666.6,2667.2,2666.0,2666.0,656 -2012/3/13,11:18:00,2666.0,2666.6,2665.0,2666.4,741 -2012/3/13,11:19:00,2666.4,2667.2,2665.4,2667.0,762 -2012/3/13,11:20:00,2667.2,2667.6,2666.8,2667.0,582 -2012/3/13,11:21:00,2666.8,2667.4,2666.2,2667.0,680 -2012/3/13,11:22:00,2667.4,2669.2,2667.2,2668.6,1362 -2012/3/13,11:23:00,2668.8,2669.6,2668.6,2669.0,960 -2012/3/13,11:24:00,2669.0,2670.8,2669.0,2670.0,1299 -2012/3/13,11:25:00,2670.2,2671.0,2669.6,2670.6,820 -2012/3/13,11:26:00,2670.8,2671.6,2669.8,2671.6,973 -2012/3/13,11:27:00,2670.8,2672.0,2670.8,2671.2,751 -2012/3/13,11:28:00,2671.2,2671.2,2669.2,2669.2,856 -2012/3/13,11:29:00,2669.4,2670.4,2668.8,2670.4,799 -2012/3/13,11:30:00,2670.4,2670.6,2669.0,2669.0,542 -2012/3/13,13:01:00,2669.6,2670.6,2668.2,2668.2,1013 -2012/3/13,13:02:00,2668.6,2669.2,2668.2,2669.2,425 -2012/3/13,13:03:00,2669.2,2669.2,2668.0,2668.4,415 -2012/3/13,13:04:00,2668.4,2669.4,2668.2,2669.2,348 -2012/3/13,13:05:00,2669.0,2670.4,2669.0,2670.0,586 -2012/3/13,13:06:00,2670.0,2671.6,2669.8,2671.2,710 -2012/3/13,13:07:00,2671.4,2673.6,2670.6,2673.4,1779 -2012/3/13,13:08:00,2673.0,2673.6,2672.0,2672.2,878 -2012/3/13,13:09:00,2672.2,2672.6,2671.2,2671.6,464 -2012/3/13,13:10:00,2671.6,2672.6,2671.4,2671.8,338 -2012/3/13,13:11:00,2671.8,2672.0,2669.6,2669.6,903 -2012/3/13,13:12:00,2669.4,2670.4,2668.6,2669.2,1039 -2012/3/13,13:13:00,2669.4,2670.0,2667.6,2668.0,828 -2012/3/13,13:14:00,2667.6,2668.8,2667.6,2668.4,772 -2012/3/13,13:15:00,2668.8,2668.8,2667.8,2668.2,493 -2012/3/13,13:16:00,2668.2,2668.6,2666.6,2667.0,959 -2012/3/13,13:17:00,2667.0,2667.6,2666.0,2667.6,845 -2012/3/13,13:18:00,2667.4,2667.6,2665.8,2666.4,862 -2012/3/13,13:19:00,2666.0,2668.4,2665.6,2668.0,1015 -2012/3/13,13:20:00,2667.6,2668.0,2666.2,2666.8,542 -2012/3/13,13:21:00,2666.8,2666.8,2665.2,2665.2,1101 -2012/3/13,13:22:00,2665.6,2665.6,2662.8,2663.8,2935 -2012/3/13,13:23:00,2664.2,2664.2,2663.4,2664.2,884 -2012/3/13,13:24:00,2664.2,2664.2,2662.6,2663.0,1050 -2012/3/13,13:25:00,2663.2,2664.0,2662.2,2663.0,1135 -2012/3/13,13:26:00,2663.6,2663.6,2661.8,2662.6,1250 -2012/3/13,13:27:00,2662.6,2664.0,2661.4,2663.8,1533 -2012/3/13,13:28:00,2664.0,2664.4,2663.2,2663.8,857 -2012/3/13,13:29:00,2663.8,2664.0,2662.8,2663.4,587 -2012/3/13,13:30:00,2663.6,2664.6,2663.0,2663.6,758 -2012/3/13,13:31:00,2663.8,2664.4,2662.8,2664.2,713 -2012/3/13,13:32:00,2664.4,2665.4,2664.0,2665.0,1466 -2012/3/13,13:33:00,2665.2,2666.0,2664.8,2666.0,1180 -2012/3/13,13:34:00,2665.8,2665.8,2665.2,2665.6,438 -2012/3/13,13:35:00,2665.6,2665.8,2665.0,2665.4,508 -2012/3/13,13:36:00,2665.6,2666.6,2665.0,2666.0,1069 -2012/3/13,13:37:00,2666.0,2666.6,2665.6,2665.8,603 -2012/3/13,13:38:00,2666.0,2666.0,2664.4,2665.4,769 -2012/3/13,13:39:00,2665.6,2666.0,2664.6,2665.8,747 -2012/3/13,13:40:00,2666.0,2668.4,2665.6,2667.8,1826 -2012/3/13,13:41:00,2667.8,2669.4,2667.6,2669.0,1429 -2012/3/13,13:42:00,2669.0,2670.6,2668.6,2670.0,1587 -2012/3/13,13:43:00,2670.2,2670.6,2669.4,2669.6,773 -2012/3/13,13:44:00,2669.8,2670.0,2669.0,2670.0,664 -2012/3/13,13:45:00,2670.0,2672.0,2670.0,2670.8,1924 -2012/3/13,13:46:00,2670.8,2671.6,2670.2,2670.2,867 -2012/3/13,13:47:00,2670.0,2670.4,2669.4,2669.4,681 -2012/3/13,13:48:00,2669.4,2670.6,2669.4,2670.0,647 -2012/3/13,13:49:00,2670.4,2671.0,2668.4,2668.8,1139 -2012/3/13,13:50:00,2669.0,2670.2,2668.8,2669.4,616 -2012/3/13,13:51:00,2669.0,2670.2,2668.6,2669.2,591 -2012/3/13,13:52:00,2669.0,2670.4,2666.6,2666.6,1304 -2012/3/13,13:53:00,2666.8,2667.0,2665.2,2666.2,1902 -2012/3/13,13:54:00,2666.4,2667.8,2666.0,2667.2,886 -2012/3/13,13:55:00,2667.2,2670.6,2666.8,2670.0,1273 -2012/3/13,13:56:00,2670.0,2672.8,2669.2,2672.2,2996 -2012/3/13,13:57:00,2672.2,2677.0,2672.0,2676.8,4701 -2012/3/13,13:58:00,2677.0,2678.0,2676.2,2676.4,2422 -2012/3/13,13:59:00,2676.4,2677.0,2675.2,2676.8,1516 -2012/3/13,14:00:00,2677.0,2677.6,2675.6,2677.6,1514 -2012/3/13,14:01:00,2677.8,2678.8,2675.6,2676.2,2079 -2012/3/13,14:02:00,2676.4,2676.8,2675.4,2676.0,1074 -2012/3/13,14:03:00,2676.0,2676.0,2674.2,2674.2,1722 -2012/3/13,14:04:00,2674.2,2675.0,2673.8,2674.8,1071 -2012/3/13,14:05:00,2675.0,2675.2,2673.6,2674.0,1050 -2012/3/13,14:06:00,2674.2,2674.8,2673.6,2674.8,732 -2012/3/13,14:07:00,2674.8,2675.4,2673.6,2674.0,1204 -2012/3/13,14:08:00,2674.0,2674.0,2672.6,2673.2,1122 -2012/3/13,14:09:00,2673.4,2675.2,2673.4,2674.6,999 -2012/3/13,14:10:00,2674.6,2676.0,2672.8,2673.6,1276 -2012/3/13,14:11:00,2673.6,2673.8,2672.0,2673.2,1255 -2012/3/13,14:12:00,2673.0,2675.8,2673.0,2674.8,1333 -2012/3/13,14:13:00,2675.0,2676.0,2674.4,2674.8,1018 -2012/3/13,14:14:00,2674.6,2675.4,2673.2,2674.2,633 -2012/3/13,14:15:00,2674.2,2675.0,2673.4,2673.6,669 -2012/3/13,14:16:00,2674.0,2675.2,2672.0,2673.6,1115 -2012/3/13,14:17:00,2673.0,2674.4,2672.8,2673.2,679 -2012/3/13,14:18:00,2673.4,2673.6,2671.2,2673.0,1327 -2012/3/13,14:19:00,2672.8,2673.2,2671.6,2672.2,923 -2012/3/13,14:20:00,2672.2,2673.0,2671.2,2671.8,1004 -2012/3/13,14:21:00,2671.8,2674.8,2671.2,2674.2,1350 -2012/3/13,14:22:00,2674.4,2675.6,2673.6,2674.8,1284 -2012/3/13,14:23:00,2674.8,2675.6,2673.6,2675.0,987 -2012/3/13,14:24:00,2675.2,2677.0,2674.6,2676.6,1569 -2012/3/13,14:25:00,2676.4,2676.4,2675.0,2675.0,846 -2012/3/13,14:26:00,2675.6,2676.0,2674.0,2676.0,1039 -2012/3/13,14:27:00,2676.0,2676.2,2674.8,2676.0,882 -2012/3/13,14:28:00,2675.8,2676.0,2674.0,2675.4,897 -2012/3/13,14:29:00,2675.2,2676.6,2674.6,2676.4,768 -2012/3/13,14:30:00,2676.4,2676.6,2674.4,2674.6,721 -2012/3/13,14:31:00,2674.6,2674.6,2673.2,2674.0,1399 -2012/3/13,14:32:00,2674.0,2674.2,2672.8,2673.4,907 -2012/3/13,14:33:00,2673.4,2674.4,2673.4,2674.4,501 -2012/3/13,14:34:00,2674.6,2675.0,2673.6,2675.0,526 -2012/3/13,14:35:00,2675.0,2677.0,2675.0,2676.6,1530 -2012/3/13,14:36:00,2676.8,2678.0,2676.2,2677.0,1353 -2012/3/13,14:37:00,2677.0,2677.2,2675.8,2676.0,765 -2012/3/13,14:38:00,2676.2,2679.4,2675.8,2679.4,1747 -2012/3/13,14:39:00,2679.2,2679.4,2678.0,2679.0,1626 -2012/3/13,14:40:00,2679.2,2680.8,2678.4,2680.6,2117 -2012/3/13,14:41:00,2680.2,2680.4,2679.0,2679.8,1266 -2012/3/13,14:42:00,2679.6,2680.0,2678.4,2678.6,1077 -2012/3/13,14:43:00,2679.0,2679.4,2676.8,2678.0,1034 -2012/3/13,14:44:00,2677.8,2679.2,2677.8,2678.4,541 -2012/3/13,14:45:00,2678.4,2679.6,2678.4,2678.6,746 -2012/3/13,14:46:00,2679.0,2679.4,2678.6,2679.4,577 -2012/3/13,14:47:00,2679.4,2679.4,2678.4,2679.2,481 -2012/3/13,14:48:00,2679.2,2679.4,2678.2,2678.2,640 -2012/3/13,14:49:00,2678.2,2678.8,2678.2,2678.4,528 -2012/3/13,14:50:00,2678.4,2679.4,2678.4,2679.0,569 -2012/3/13,14:51:00,2679.0,2679.0,2678.4,2678.6,310 -2012/3/13,14:52:00,2678.8,2680.2,2678.4,2679.8,1046 -2012/3/13,14:53:00,2679.6,2681.0,2679.4,2680.8,999 -2012/3/13,14:54:00,2680.6,2681.0,2679.4,2679.4,1009 -2012/3/13,14:55:00,2679.8,2679.8,2678.2,2678.2,970 -2012/3/13,14:56:00,2678.4,2679.0,2677.8,2678.8,844 -2012/3/13,14:57:00,2678.8,2679.2,2678.2,2678.6,579 -2012/3/13,14:58:00,2679.0,2679.0,2678.2,2679.0,539 -2012/3/13,14:59:00,2678.8,2679.0,2678.4,2678.4,593 -2012/3/13,15:00:00,2678.8,2679.2,2678.4,2679.0,664 -2012/3/13,15:01:00,2679.0,2679.0,2678.2,2678.4,764 -2012/3/13,15:02:00,2678.2,2678.8,2677.6,2678.6,1106 -2012/3/13,15:03:00,2678.8,2679.2,2678.4,2678.8,470 -2012/3/13,15:04:00,2678.8,2679.0,2678.4,2678.4,234 -2012/3/13,15:05:00,2678.4,2678.8,2678.4,2678.6,306 -2012/3/13,15:06:00,2678.6,2679.0,2678.4,2678.8,364 -2012/3/13,15:07:00,2678.6,2679.0,2678.6,2678.6,384 -2012/3/13,15:08:00,2678.6,2679.4,2678.6,2679.4,560 -2012/3/13,15:09:00,2679.4,2679.4,2678.8,2679.0,538 -2012/3/13,15:10:00,2678.8,2679.0,2677.8,2678.0,1172 -2012/3/13,15:11:00,2678.0,2678.0,2677.0,2677.6,956 -2012/3/13,15:12:00,2677.4,2678.0,2677.2,2677.6,600 -2012/3/13,15:13:00,2677.8,2678.2,2677.4,2677.6,625 -2012/3/13,15:14:00,2677.8,2678.8,2677.6,2678.8,677 -2012/3/13,15:15:00,2678.8,2678.8,2676.6,2677.2,2693 -2012/3/14,09:16:00,2691.0,2694.6,2691.0,2694.0,2806 -2012/3/14,09:17:00,2693.8,2694.2,2693.0,2693.6,1139 -2012/3/14,09:18:00,2694.4,2696.0,2693.4,2695.8,1142 -2012/3/14,09:19:00,2695.6,2695.8,2694.2,2694.4,966 -2012/3/14,09:20:00,2694.4,2695.2,2694.0,2695.0,593 -2012/3/14,09:21:00,2695.2,2695.8,2694.6,2695.6,516 -2012/3/14,09:22:00,2695.6,2695.8,2694.8,2695.6,461 -2012/3/14,09:23:00,2695.4,2695.6,2694.4,2694.8,478 -2012/3/14,09:24:00,2694.8,2695.6,2694.4,2695.6,260 -2012/3/14,09:25:00,2695.6,2697.4,2695.4,2696.8,1027 -2012/3/14,09:26:00,2696.6,2697.0,2695.4,2695.6,428 -2012/3/14,09:27:00,2695.6,2696.0,2695.4,2695.6,277 -2012/3/14,09:28:00,2695.6,2696.0,2695.2,2695.2,292 -2012/3/14,09:29:00,2695.2,2695.4,2694.8,2695.0,391 -2012/3/14,09:30:00,2695.0,2697.8,2694.8,2696.8,710 -2012/3/14,09:31:00,2696.8,2697.4,2695.0,2695.0,468 -2012/3/14,09:32:00,2695.0,2695.8,2694.2,2695.0,575 -2012/3/14,09:33:00,2695.4,2695.6,2694.2,2694.2,396 -2012/3/14,09:34:00,2694.4,2695.6,2693.8,2695.4,670 -2012/3/14,09:35:00,2695.2,2696.6,2695.2,2696.2,685 -2012/3/14,09:36:00,2695.6,2696.2,2695.0,2696.2,344 -2012/3/14,09:37:00,2696.2,2696.6,2694.8,2695.4,426 -2012/3/14,09:38:00,2695.0,2696.0,2694.4,2694.6,409 -2012/3/14,09:39:00,2694.4,2695.6,2693.8,2693.8,399 -2012/3/14,09:40:00,2694.4,2694.6,2693.4,2693.8,703 -2012/3/14,09:41:00,2693.8,2695.2,2693.8,2694.6,413 -2012/3/14,09:42:00,2694.6,2695.4,2693.8,2693.8,409 -2012/3/14,09:43:00,2693.8,2694.8,2693.8,2694.0,335 -2012/3/14,09:44:00,2694.0,2694.2,2691.6,2692.2,1034 -2012/3/14,09:45:00,2692.0,2693.0,2691.6,2692.6,483 -2012/3/14,09:46:00,2692.4,2693.6,2692.0,2693.4,537 -2012/3/14,09:47:00,2693.4,2694.0,2693.2,2694.0,401 -2012/3/14,09:48:00,2693.8,2694.6,2693.6,2694.4,467 -2012/3/14,09:49:00,2694.6,2695.4,2694.2,2695.2,544 -2012/3/14,09:50:00,2695.4,2696.4,2695.0,2696.0,557 -2012/3/14,09:51:00,2696.0,2696.0,2695.4,2695.4,244 -2012/3/14,09:52:00,2695.4,2699.0,2695.2,2698.8,1288 -2012/3/14,09:53:00,2698.8,2699.4,2698.2,2699.0,763 -2012/3/14,09:54:00,2699.0,2699.6,2697.8,2699.4,581 -2012/3/14,09:55:00,2699.4,2699.8,2697.8,2698.6,759 -2012/3/14,09:56:00,2698.0,2698.6,2696.8,2697.8,622 -2012/3/14,09:57:00,2697.8,2698.0,2696.6,2696.8,544 -2012/3/14,09:58:00,2696.8,2697.4,2696.0,2696.0,612 -2012/3/14,09:59:00,2696.0,2696.2,2693.8,2694.2,1081 -2012/3/14,10:00:00,2694.4,2695.2,2694.0,2694.4,472 -2012/3/14,10:01:00,2694.8,2695.0,2693.0,2693.8,1031 -2012/3/14,10:02:00,2693.4,2695.0,2693.4,2695.0,462 -2012/3/14,10:03:00,2695.0,2695.4,2694.0,2694.2,380 -2012/3/14,10:04:00,2694.2,2695.4,2694.0,2695.0,286 -2012/3/14,10:05:00,2695.2,2696.8,2694.6,2696.4,630 -2012/3/14,10:06:00,2696.0,2696.4,2693.8,2694.4,497 -2012/3/14,10:07:00,2694.4,2695.6,2693.4,2695.4,416 -2012/3/14,10:08:00,2695.8,2695.8,2694.8,2695.2,484 -2012/3/14,10:09:00,2695.4,2695.4,2693.2,2693.8,641 -2012/3/14,10:10:00,2694.0,2694.0,2692.2,2692.6,789 -2012/3/14,10:11:00,2692.8,2693.6,2692.4,2693.2,516 -2012/3/14,10:12:00,2693.4,2693.6,2690.0,2690.4,1352 -2012/3/14,10:13:00,2690.6,2691.4,2690.2,2690.2,676 -2012/3/14,10:14:00,2690.4,2691.8,2689.6,2691.2,647 -2012/3/14,10:15:00,2691.4,2692.4,2691.2,2692.2,399 -2012/3/14,10:16:00,2692.2,2692.4,2691.6,2691.6,328 -2012/3/14,10:17:00,2691.4,2693.4,2691.4,2693.0,568 -2012/3/14,10:18:00,2693.2,2694.4,2693.0,2694.4,726 -2012/3/14,10:19:00,2694.6,2695.4,2694.2,2695.0,610 -2012/3/14,10:20:00,2695.0,2695.0,2693.8,2694.0,377 -2012/3/14,10:21:00,2693.8,2695.6,2693.8,2695.4,489 -2012/3/14,10:22:00,2695.4,2695.8,2694.8,2694.8,310 -2012/3/14,10:23:00,2695.0,2695.4,2694.6,2694.6,384 -2012/3/14,10:24:00,2694.6,2695.2,2693.6,2693.8,346 -2012/3/14,10:25:00,2693.6,2696.4,2693.6,2696.0,624 -2012/3/14,10:26:00,2696.2,2697.8,2696.0,2697.2,914 -2012/3/14,10:27:00,2697.2,2697.4,2696.2,2697.2,408 -2012/3/14,10:28:00,2697.2,2698.2,2696.4,2698.0,670 -2012/3/14,10:29:00,2698.4,2698.8,2697.6,2698.4,718 -2012/3/14,10:30:00,2698.4,2699.8,2697.6,2699.8,964 -2012/3/14,10:31:00,2700.0,2702.8,2699.6,2700.0,2168 -2012/3/14,10:32:00,2700.0,2700.0,2698.6,2699.0,704 -2012/3/14,10:33:00,2698.8,2699.4,2697.4,2698.2,625 -2012/3/14,10:34:00,2698.4,2698.8,2697.0,2697.4,565 -2012/3/14,10:35:00,2697.4,2698.4,2697.2,2698.4,502 -2012/3/14,10:36:00,2698.6,2699.0,2697.2,2697.4,428 -2012/3/14,10:37:00,2697.0,2697.8,2697.0,2697.6,395 -2012/3/14,10:38:00,2697.8,2699.2,2697.4,2698.6,380 -2012/3/14,10:39:00,2698.8,2701.6,2698.6,2701.2,965 -2012/3/14,10:40:00,2701.2,2701.2,2699.8,2700.6,796 -2012/3/14,10:41:00,2700.6,2701.0,2695.6,2696.4,1498 -2012/3/14,10:42:00,2696.4,2697.2,2696.0,2696.0,633 -2012/3/14,10:43:00,2696.0,2696.0,2693.8,2694.2,1264 -2012/3/14,10:44:00,2694.4,2696.0,2694.4,2695.0,538 -2012/3/14,10:45:00,2695.0,2696.4,2694.8,2696.2,374 -2012/3/14,10:46:00,2696.0,2696.4,2694.4,2695.0,398 -2012/3/14,10:47:00,2695.2,2696.0,2694.8,2695.4,295 -2012/3/14,10:48:00,2695.6,2696.0,2694.0,2695.2,499 -2012/3/14,10:49:00,2695.4,2697.6,2695.0,2697.2,521 -2012/3/14,10:50:00,2696.8,2698.0,2696.8,2697.2,502 -2012/3/14,10:51:00,2697.0,2698.4,2697.0,2697.8,496 -2012/3/14,10:52:00,2697.8,2698.6,2697.0,2697.4,500 -2012/3/14,10:53:00,2697.4,2697.4,2691.8,2691.8,1005 -2012/3/14,10:54:00,2692.0,2693.8,2692.0,2692.8,1028 -2012/3/14,10:55:00,2692.8,2693.8,2692.6,2693.4,560 -2012/3/14,10:56:00,2693.4,2695.8,2693.0,2694.6,478 -2012/3/14,10:57:00,2695.0,2695.8,2694.6,2695.4,326 -2012/3/14,10:58:00,2695.2,2695.4,2694.4,2695.0,292 -2012/3/14,10:59:00,2695.2,2696.6,2695.2,2695.6,482 -2012/3/14,11:00:00,2695.6,2697.6,2695.6,2697.4,429 -2012/3/14,11:01:00,2697.4,2697.8,2696.6,2696.6,380 -2012/3/14,11:02:00,2696.6,2697.0,2695.8,2696.6,222 -2012/3/14,11:03:00,2696.4,2698.0,2696.4,2698.0,385 -2012/3/14,11:04:00,2697.6,2698.2,2697.2,2698.0,512 -2012/3/14,11:05:00,2698.0,2698.2,2696.6,2698.0,327 -2012/3/14,11:06:00,2697.8,2698.0,2696.0,2696.6,486 -2012/3/14,11:07:00,2696.4,2698.4,2696.2,2697.4,651 -2012/3/14,11:08:00,2697.4,2699.2,2697.4,2699.2,745 -2012/3/14,11:09:00,2699.2,2700.6,2698.0,2698.2,939 -2012/3/14,11:10:00,2698.0,2699.8,2697.8,2699.8,448 -2012/3/14,11:11:00,2699.8,2700.2,2699.0,2699.6,467 -2012/3/14,11:12:00,2699.6,2699.6,2698.4,2698.6,431 -2012/3/14,11:13:00,2698.6,2698.8,2695.0,2695.2,1114 -2012/3/14,11:14:00,2695.6,2696.4,2694.6,2695.0,957 -2012/3/14,11:15:00,2695.0,2696.4,2695.0,2696.2,331 -2012/3/14,11:16:00,2696.0,2699.0,2696.0,2698.8,588 -2012/3/14,11:17:00,2698.8,2700.0,2698.2,2698.8,783 -2012/3/14,11:18:00,2698.8,2699.0,2697.6,2698.4,284 -2012/3/14,11:19:00,2698.2,2701.4,2697.2,2700.6,920 -2012/3/14,11:20:00,2701.2,2701.2,2699.8,2700.0,646 -2012/3/14,11:21:00,2700.0,2700.6,2697.2,2699.2,627 -2012/3/14,11:22:00,2699.2,2699.4,2698.0,2698.2,388 -2012/3/14,11:23:00,2698.4,2699.0,2697.0,2697.0,455 -2012/3/14,11:24:00,2697.0,2698.0,2696.8,2697.6,451 -2012/3/14,11:25:00,2697.6,2699.0,2697.4,2699.0,304 -2012/3/14,11:26:00,2699.2,2700.8,2699.2,2700.0,834 -2012/3/14,11:27:00,2700.0,2700.2,2699.0,2699.4,304 -2012/3/14,11:28:00,2699.4,2701.2,2699.4,2700.8,558 -2012/3/14,11:29:00,2700.4,2700.4,2699.4,2700.0,367 -2012/3/14,11:30:00,2700.0,2700.0,2698.8,2698.8,669 -2012/3/14,13:01:00,2698.8,2698.8,2697.6,2697.8,595 -2012/3/14,13:02:00,2698.4,2698.4,2697.6,2698.0,338 -2012/3/14,13:03:00,2697.8,2698.4,2697.4,2697.4,246 -2012/3/14,13:04:00,2697.4,2698.2,2697.4,2698.0,122 -2012/3/14,13:05:00,2698.0,2698.8,2698.0,2698.8,200 -2012/3/14,13:06:00,2699.0,2699.8,2698.4,2699.8,234 -2012/3/14,13:07:00,2699.6,2700.6,2699.4,2700.6,292 -2012/3/14,13:08:00,2700.0,2700.6,2698.8,2698.8,303 -2012/3/14,13:09:00,2699.0,2699.0,2698.4,2698.4,177 -2012/3/14,13:10:00,2699.0,2699.0,2698.0,2698.6,228 -2012/3/14,13:11:00,2698.2,2698.8,2698.0,2698.2,135 -2012/3/14,13:12:00,2698.2,2698.2,2696.2,2696.6,562 -2012/3/14,13:13:00,2696.8,2697.6,2696.8,2697.4,208 -2012/3/14,13:14:00,2697.2,2697.4,2695.6,2696.0,763 -2012/3/14,13:15:00,2696.2,2697.6,2696.0,2697.4,291 -2012/3/14,13:16:00,2697.6,2697.6,2696.8,2697.2,213 -2012/3/14,13:17:00,2697.0,2697.4,2696.2,2696.4,248 -2012/3/14,13:18:00,2696.6,2697.4,2696.4,2697.2,196 -2012/3/14,13:19:00,2697.2,2697.2,2696.6,2696.8,140 -2012/3/14,13:20:00,2696.8,2696.8,2695.8,2696.0,331 -2012/3/14,13:21:00,2696.0,2697.2,2695.8,2696.4,223 -2012/3/14,13:22:00,2696.4,2698.4,2696.4,2698.2,428 -2012/3/14,13:23:00,2698.0,2698.8,2697.8,2698.0,316 -2012/3/14,13:24:00,2697.8,2697.8,2696.0,2696.2,503 -2012/3/14,13:25:00,2696.4,2697.4,2696.0,2697.2,278 -2012/3/14,13:26:00,2697.2,2697.2,2696.4,2696.4,128 -2012/3/14,13:27:00,2696.4,2697.0,2696.2,2696.8,165 -2012/3/14,13:28:00,2696.8,2696.8,2696.0,2696.4,289 -2012/3/14,13:29:00,2696.4,2696.8,2694.4,2694.4,598 -2012/3/14,13:30:00,2694.4,2695.0,2694.0,2694.0,940 -2012/3/14,13:31:00,2694.0,2694.4,2693.4,2694.0,797 -2012/3/14,13:32:00,2693.8,2694.2,2693.2,2693.2,511 -2012/3/14,13:33:00,2693.2,2694.4,2693.0,2694.0,454 -2012/3/14,13:34:00,2694.2,2695.0,2693.8,2694.4,481 -2012/3/14,13:35:00,2694.4,2694.6,2692.6,2692.6,670 -2012/3/14,13:36:00,2692.8,2693.0,2685.0,2686.0,3231 -2012/3/14,13:37:00,2685.6,2685.6,2670.0,2678.4,3830 -2012/3/14,13:38:00,2678.6,2681.8,2678.0,2680.6,1304 -2012/3/14,13:39:00,2680.0,2680.2,2676.6,2678.0,1361 -2012/3/14,13:40:00,2678.0,2681.0,2677.0,2678.0,1256 -2012/3/14,13:41:00,2678.0,2678.2,2675.0,2677.2,1397 -2012/3/14,13:42:00,2677.4,2680.2,2676.6,2680.0,744 -2012/3/14,13:43:00,2680.0,2680.0,2677.0,2677.8,441 -2012/3/14,13:44:00,2678.0,2678.6,2674.0,2674.8,966 -2012/3/14,13:45:00,2674.8,2677.6,2674.4,2674.4,783 -2012/3/14,13:46:00,2674.4,2674.4,2672.8,2672.8,1106 -2012/3/14,13:47:00,2672.8,2676.2,2672.6,2675.4,856 -2012/3/14,13:48:00,2675.4,2676.0,2672.6,2672.6,472 -2012/3/14,13:49:00,2672.6,2673.6,2669.6,2671.2,1947 -2012/3/14,13:50:00,2670.6,2672.0,2668.0,2668.0,1152 -2012/3/14,13:51:00,2668.8,2670.6,2664.0,2664.4,1235 -2012/3/14,13:52:00,2665.2,2665.8,2655.0,2655.4,2632 -2012/3/14,13:53:00,2654.8,2659.6,2651.8,2658.8,1560 -2012/3/14,13:54:00,2658.6,2658.6,2654.8,2654.8,940 -2012/3/14,13:55:00,2654.8,2654.8,2648.8,2650.4,1923 -2012/3/14,13:56:00,2650.6,2651.4,2641.2,2641.2,2317 -2012/3/14,13:57:00,2641.0,2641.4,2631.0,2634.4,2747 -2012/3/14,13:58:00,2634.8,2639.4,2634.0,2636.4,1380 -2012/3/14,13:59:00,2637.2,2637.2,2626.6,2629.4,1816 -2012/3/14,14:00:00,2629.6,2637.6,2629.2,2636.0,1879 -2012/3/14,14:01:00,2636.0,2636.4,2632.8,2635.0,1227 -2012/3/14,14:02:00,2635.0,2645.2,2634.6,2641.0,2317 -2012/3/14,14:03:00,2641.0,2641.8,2637.6,2637.8,1295 -2012/3/14,14:04:00,2637.8,2641.4,2637.4,2641.0,824 -2012/3/14,14:05:00,2640.6,2640.6,2638.6,2638.6,592 -2012/3/14,14:06:00,2638.8,2639.2,2637.0,2637.4,741 -2012/3/14,14:07:00,2637.2,2639.8,2637.2,2637.4,441 -2012/3/14,14:08:00,2637.4,2637.8,2633.0,2633.6,1009 -2012/3/14,14:09:00,2633.6,2636.4,2631.2,2631.2,878 -2012/3/14,14:10:00,2631.0,2633.4,2626.6,2626.8,1284 -2012/3/14,14:11:00,2628.4,2628.4,2620.0,2622.0,2232 -2012/3/14,14:12:00,2622.0,2630.4,2621.0,2626.2,2090 -2012/3/14,14:13:00,2625.6,2627.2,2620.2,2620.8,1035 -2012/3/14,14:14:00,2620.0,2626.8,2620.0,2624.6,952 -2012/3/14,14:15:00,2624.6,2631.0,2624.2,2630.0,1138 -2012/3/14,14:16:00,2629.4,2629.4,2627.4,2628.8,502 -2012/3/14,14:17:00,2628.8,2632.0,2628.0,2632.0,513 -2012/3/14,14:18:00,2632.0,2632.0,2629.4,2630.0,538 -2012/3/14,14:19:00,2629.8,2630.0,2628.0,2629.8,394 -2012/3/14,14:20:00,2629.8,2631.8,2629.0,2629.2,386 -2012/3/14,14:21:00,2629.2,2629.6,2625.2,2626.2,680 -2012/3/14,14:22:00,2626.4,2630.2,2626.2,2629.8,572 -2012/3/14,14:23:00,2630.0,2631.0,2627.2,2628.8,562 -2012/3/14,14:24:00,2629.2,2631.6,2628.8,2631.6,319 -2012/3/14,14:25:00,2631.6,2634.6,2631.6,2634.6,1104 -2012/3/14,14:26:00,2634.2,2634.6,2631.2,2631.8,657 -2012/3/14,14:27:00,2632.0,2632.2,2629.2,2631.0,501 -2012/3/14,14:28:00,2631.6,2632.2,2630.8,2631.8,389 -2012/3/14,14:29:00,2631.8,2633.6,2631.0,2633.6,361 -2012/3/14,14:30:00,2633.8,2633.8,2630.0,2630.6,453 -2012/3/14,14:31:00,2630.2,2631.2,2629.4,2630.2,347 -2012/3/14,14:32:00,2630.2,2633.2,2630.2,2631.2,598 -2012/3/14,14:33:00,2631.2,2632.2,2630.2,2630.4,353 -2012/3/14,14:34:00,2630.2,2630.8,2628.2,2629.2,493 -2012/3/14,14:35:00,2629.2,2631.4,2628.8,2629.0,354 -2012/3/14,14:36:00,2629.2,2629.2,2625.8,2625.8,794 -2012/3/14,14:37:00,2625.8,2625.8,2621.2,2623.6,1137 -2012/3/14,14:38:00,2623.2,2627.8,2623.2,2625.2,634 -2012/3/14,14:39:00,2625.4,2626.4,2624.2,2624.4,481 -2012/3/14,14:40:00,2624.6,2626.4,2624.0,2624.0,496 -2012/3/14,14:41:00,2624.0,2625.8,2621.6,2621.8,764 -2012/3/14,14:42:00,2621.8,2621.8,2615.2,2615.2,1819 -2012/3/14,14:43:00,2616.0,2618.6,2614.4,2614.4,1142 -2012/3/14,14:44:00,2614.6,2616.4,2606.8,2606.8,1384 -2012/3/14,14:45:00,2606.2,2609.6,2605.2,2609.0,1248 -2012/3/14,14:46:00,2609.0,2609.4,2605.2,2605.2,752 -2012/3/14,14:47:00,2605.4,2605.4,2598.0,2602.4,1581 -2012/3/14,14:48:00,2602.0,2605.2,2602.0,2602.4,705 -2012/3/14,14:49:00,2602.2,2607.0,2601.6,2607.0,735 -2012/3/14,14:50:00,2607.2,2609.0,2606.2,2608.4,816 -2012/3/14,14:51:00,2608.6,2616.0,2608.4,2614.6,1379 -2012/3/14,14:52:00,2614.6,2616.0,2612.0,2614.0,994 -2012/3/14,14:53:00,2613.8,2614.0,2612.0,2613.0,497 -2012/3/14,14:54:00,2613.0,2613.8,2612.2,2613.6,435 -2012/3/14,14:55:00,2614.0,2615.0,2612.2,2614.6,776 -2012/3/14,14:56:00,2614.8,2615.0,2613.0,2614.4,454 -2012/3/14,14:57:00,2614.0,2614.6,2612.8,2613.8,370 -2012/3/14,14:58:00,2613.4,2614.0,2611.0,2611.2,472 -2012/3/14,14:59:00,2611.2,2611.4,2610.0,2611.4,695 -2012/3/14,15:00:00,2611.2,2612.4,2610.2,2612.4,522 -2012/3/14,15:01:00,2612.6,2614.2,2612.4,2613.2,611 -2012/3/14,15:02:00,2613.0,2613.4,2611.2,2612.0,289 -2012/3/14,15:03:00,2612.0,2613.4,2612.0,2613.2,255 -2012/3/14,15:04:00,2613.4,2614.0,2612.8,2613.0,190 -2012/3/14,15:05:00,2613.0,2614.0,2612.8,2614.0,272 -2012/3/14,15:06:00,2614.0,2614.6,2613.2,2613.6,345 -2012/3/14,15:07:00,2613.4,2614.0,2613.2,2613.2,183 -2012/3/14,15:08:00,2613.2,2614.2,2613.2,2613.6,149 -2012/3/14,15:09:00,2613.6,2614.8,2613.6,2614.2,425 -2012/3/14,15:10:00,2614.2,2618.0,2614.2,2617.0,886 -2012/3/14,15:11:00,2616.6,2619.2,2615.6,2615.6,648 -2012/3/14,15:12:00,2615.6,2616.6,2615.0,2616.2,375 -2012/3/14,15:13:00,2615.8,2617.0,2614.2,2615.0,494 -2012/3/14,15:14:00,2615.0,2615.2,2613.8,2613.8,572 -2012/3/14,15:15:00,2613.8,2615.4,2613.6,2613.8,1023 -2012/3/15,09:16:00,2620.0,2623.8,2620.0,2623.8,1914 -2012/3/15,09:17:00,2623.8,2626.8,2623.6,2626.4,1532 -2012/3/15,09:18:00,2626.0,2626.2,2624.2,2625.0,794 -2012/3/15,09:19:00,2625.4,2626.4,2625.4,2625.6,679 -2012/3/15,09:20:00,2626.0,2626.0,2625.0,2625.6,396 -2012/3/15,09:21:00,2625.4,2625.6,2623.6,2624.0,701 -2012/3/15,09:22:00,2624.0,2625.8,2623.8,2625.8,333 -2012/3/15,09:23:00,2625.6,2628.2,2625.6,2627.6,894 -2012/3/15,09:24:00,2627.6,2628.4,2626.6,2628.2,552 -2012/3/15,09:25:00,2627.6,2628.6,2627.2,2627.8,474 -2012/3/15,09:26:00,2628.0,2628.6,2627.2,2628.4,379 -2012/3/15,09:27:00,2628.6,2628.6,2627.4,2627.4,527 -2012/3/15,09:28:00,2627.6,2629.0,2627.0,2629.0,723 -2012/3/15,09:29:00,2629.0,2629.2,2627.8,2627.8,750 -2012/3/15,09:30:00,2627.8,2628.4,2627.4,2627.6,270 -2012/3/15,09:31:00,2628.0,2629.4,2626.2,2627.0,1188 -2012/3/15,09:32:00,2627.0,2628.2,2627.0,2627.8,733 -2012/3/15,09:33:00,2627.8,2628.2,2626.4,2627.0,707 -2012/3/15,09:34:00,2626.8,2627.2,2625.4,2626.4,776 -2012/3/15,09:35:00,2626.4,2628.6,2625.8,2628.4,720 -2012/3/15,09:36:00,2628.6,2630.0,2627.8,2629.0,1503 -2012/3/15,09:37:00,2629.2,2631.2,2628.8,2630.4,1455 -2012/3/15,09:38:00,2630.4,2630.8,2629.0,2629.0,823 -2012/3/15,09:39:00,2629.0,2630.2,2628.4,2630.0,686 -2012/3/15,09:40:00,2629.8,2630.0,2628.0,2628.4,890 -2012/3/15,09:41:00,2628.4,2629.6,2628.4,2629.0,625 -2012/3/15,09:42:00,2628.8,2629.0,2626.8,2627.4,928 -2012/3/15,09:43:00,2627.2,2627.2,2624.6,2624.8,1354 -2012/3/15,09:44:00,2624.8,2626.0,2624.4,2624.4,1104 -2012/3/15,09:45:00,2624.6,2626.8,2623.6,2626.4,1366 -2012/3/15,09:46:00,2626.0,2628.0,2625.4,2627.6,1595 -2012/3/15,09:47:00,2627.6,2627.6,2626.0,2626.0,1097 -2012/3/15,09:48:00,2626.0,2626.8,2624.8,2625.2,841 -2012/3/15,09:49:00,2625.4,2627.4,2624.8,2626.0,906 -2012/3/15,09:50:00,2626.0,2626.0,2622.8,2623.0,1445 -2012/3/15,09:51:00,2623.4,2624.6,2623.0,2623.8,1175 -2012/3/15,09:52:00,2623.8,2626.6,2623.6,2626.6,1444 -2012/3/15,09:53:00,2626.6,2627.8,2626.0,2627.0,1341 -2012/3/15,09:54:00,2626.6,2628.0,2626.2,2627.0,836 -2012/3/15,09:55:00,2627.2,2627.6,2625.4,2625.8,613 -2012/3/15,09:56:00,2625.8,2627.4,2625.6,2626.0,653 -2012/3/15,09:57:00,2626.0,2626.8,2625.0,2625.8,707 -2012/3/15,09:58:00,2625.6,2626.6,2624.4,2624.4,661 -2012/3/15,09:59:00,2624.6,2625.4,2623.4,2624.0,764 -2012/3/15,10:00:00,2623.6,2624.6,2619.4,2619.8,2007 -2012/3/15,10:01:00,2620.2,2622.2,2619.6,2621.4,2102 -2012/3/15,10:02:00,2621.4,2625.8,2620.8,2625.2,1912 -2012/3/15,10:03:00,2625.4,2625.6,2623.6,2624.0,1069 -2012/3/15,10:04:00,2624.2,2625.8,2624.0,2625.4,678 -2012/3/15,10:05:00,2625.2,2625.6,2624.2,2625.0,503 -2012/3/15,10:06:00,2625.0,2625.0,2622.8,2623.4,850 -2012/3/15,10:07:00,2623.4,2625.6,2623.2,2625.4,1109 -2012/3/15,10:08:00,2625.4,2625.4,2623.4,2623.8,940 -2012/3/15,10:09:00,2624.2,2624.4,2623.2,2624.0,716 -2012/3/15,10:10:00,2624.0,2624.6,2622.2,2623.0,808 -2012/3/15,10:11:00,2623.0,2624.4,2622.6,2622.8,826 -2012/3/15,10:12:00,2623.0,2623.0,2620.2,2620.2,1507 -2012/3/15,10:13:00,2620.4,2621.8,2619.8,2620.6,1745 -2012/3/15,10:14:00,2620.4,2620.8,2616.0,2617.4,2415 -2012/3/15,10:15:00,2617.4,2619.2,2616.6,2618.0,1523 -2012/3/15,10:16:00,2618.0,2618.0,2612.8,2614.0,2846 -2012/3/15,10:17:00,2614.0,2615.0,2612.0,2612.2,2124 -2012/3/15,10:18:00,2612.4,2614.2,2611.4,2613.0,1734 -2012/3/15,10:19:00,2613.0,2614.6,2612.8,2613.4,1316 -2012/3/15,10:20:00,2613.4,2613.6,2609.2,2610.8,2860 -2012/3/15,10:21:00,2610.6,2614.8,2610.6,2614.8,2404 -2012/3/15,10:22:00,2614.6,2615.0,2613.4,2614.2,1389 -2012/3/15,10:23:00,2614.4,2619.0,2614.4,2617.6,2746 -2012/3/15,10:24:00,2617.6,2619.6,2617.0,2618.0,1412 -2012/3/15,10:25:00,2617.8,2619.6,2617.6,2618.2,1213 -2012/3/15,10:26:00,2618.0,2620.4,2617.6,2620.4,1145 -2012/3/15,10:27:00,2620.2,2620.4,2618.4,2619.4,1276 -2012/3/15,10:28:00,2619.4,2619.6,2618.0,2618.8,784 -2012/3/15,10:29:00,2618.6,2620.8,2618.6,2619.4,1159 -2012/3/15,10:30:00,2619.6,2620.4,2619.4,2619.6,807 -2012/3/15,10:31:00,2619.2,2620.0,2617.6,2617.6,798 -2012/3/15,10:32:00,2617.8,2622.8,2617.8,2622.8,1692 -2012/3/15,10:33:00,2623.0,2625.0,2623.0,2623.8,2292 -2012/3/15,10:34:00,2623.6,2625.6,2623.6,2624.8,1843 -2012/3/15,10:35:00,2624.8,2625.0,2623.4,2625.0,1167 -2012/3/15,10:36:00,2625.0,2625.4,2623.6,2623.8,939 -2012/3/15,10:37:00,2624.2,2626.8,2624.2,2626.4,1459 -2012/3/15,10:38:00,2626.2,2626.6,2624.4,2624.4,898 -2012/3/15,10:39:00,2624.8,2625.0,2623.2,2623.6,1056 -2012/3/15,10:40:00,2623.6,2624.0,2622.6,2623.2,1273 -2012/3/15,10:41:00,2623.4,2624.8,2621.2,2621.4,1183 -2012/3/15,10:42:00,2621.2,2622.2,2620.2,2620.8,1173 -2012/3/15,10:43:00,2621.0,2622.4,2620.8,2622.4,733 -2012/3/15,10:44:00,2622.4,2623.8,2621.0,2623.8,808 -2012/3/15,10:45:00,2623.6,2625.4,2623.6,2624.8,1045 -2012/3/15,10:46:00,2625.0,2625.4,2622.8,2623.4,767 -2012/3/15,10:47:00,2623.6,2625.0,2622.8,2623.6,633 -2012/3/15,10:48:00,2623.4,2625.4,2622.8,2625.4,1110 -2012/3/15,10:49:00,2625.6,2628.0,2625.0,2628.0,1838 -2012/3/15,10:50:00,2628.0,2630.0,2627.0,2629.4,2424 -2012/3/15,10:51:00,2629.0,2630.0,2628.0,2628.6,1271 -2012/3/15,10:52:00,2629.0,2629.0,2626.4,2626.4,1184 -2012/3/15,10:53:00,2626.4,2627.4,2625.2,2626.2,1054 -2012/3/15,10:54:00,2626.0,2627.0,2625.2,2625.6,779 -2012/3/15,10:55:00,2625.4,2626.6,2624.8,2625.0,672 -2012/3/15,10:56:00,2624.8,2625.0,2622.8,2622.8,1386 -2012/3/15,10:57:00,2622.8,2623.4,2619.4,2620.4,1993 -2012/3/15,10:58:00,2620.2,2621.4,2619.6,2621.4,977 -2012/3/15,10:59:00,2621.6,2623.0,2621.2,2621.2,872 -2012/3/15,11:00:00,2621.2,2622.8,2621.2,2622.4,505 -2012/3/15,11:01:00,2622.2,2623.0,2620.8,2622.0,805 -2012/3/15,11:02:00,2621.8,2624.6,2621.8,2624.0,1137 -2012/3/15,11:03:00,2624.0,2626.4,2623.8,2626.0,1562 -2012/3/15,11:04:00,2625.8,2626.8,2624.4,2625.0,942 -2012/3/15,11:05:00,2625.0,2625.6,2623.6,2625.2,788 -2012/3/15,11:06:00,2625.2,2626.2,2623.6,2624.2,694 -2012/3/15,11:07:00,2624.2,2625.2,2623.4,2624.0,637 -2012/3/15,11:08:00,2624.0,2626.2,2623.8,2624.0,903 -2012/3/15,11:09:00,2624.0,2624.0,2621.0,2621.0,1496 -2012/3/15,11:10:00,2621.0,2623.2,2621.0,2622.6,812 -2012/3/15,11:11:00,2622.8,2624.4,2620.4,2620.6,1156 -2012/3/15,11:12:00,2620.0,2621.2,2619.6,2619.8,1377 -2012/3/15,11:13:00,2620.2,2621.2,2619.2,2619.6,889 -2012/3/15,11:14:00,2619.8,2621.4,2618.6,2620.6,1161 -2012/3/15,11:15:00,2620.6,2620.8,2617.6,2617.6,1399 -2012/3/15,11:16:00,2617.0,2618.6,2616.2,2618.0,1465 -2012/3/15,11:17:00,2617.8,2620.8,2617.6,2620.0,1108 -2012/3/15,11:18:00,2620.2,2621.4,2619.6,2620.8,902 -2012/3/15,11:19:00,2621.0,2624.6,2620.6,2624.2,1508 -2012/3/15,11:20:00,2624.0,2624.6,2623.6,2623.8,1039 -2012/3/15,11:21:00,2623.8,2625.8,2623.8,2625.6,1193 -2012/3/15,11:22:00,2625.4,2625.6,2623.8,2624.4,591 -2012/3/15,11:23:00,2624.2,2624.4,2622.4,2623.6,607 -2012/3/15,11:24:00,2623.2,2624.0,2622.2,2623.0,531 -2012/3/15,11:25:00,2623.4,2624.0,2621.4,2622.0,723 -2012/3/15,11:26:00,2621.8,2622.8,2621.0,2621.2,655 -2012/3/15,11:27:00,2621.2,2621.2,2618.0,2618.8,1542 -2012/3/15,11:28:00,2618.4,2620.6,2618.4,2620.4,708 -2012/3/15,11:29:00,2620.4,2620.6,2619.0,2619.8,539 -2012/3/15,11:30:00,2619.6,2622.0,2619.4,2620.6,699 -2012/3/15,13:01:00,2620.2,2621.0,2618.0,2618.4,850 -2012/3/15,13:02:00,2618.2,2619.6,2618.0,2618.0,592 -2012/3/15,13:03:00,2618.2,2619.0,2617.6,2617.6,726 -2012/3/15,13:04:00,2617.6,2619.4,2617.4,2619.2,555 -2012/3/15,13:05:00,2619.4,2621.2,2619.4,2620.0,704 -2012/3/15,13:06:00,2620.0,2620.8,2618.2,2618.8,521 -2012/3/15,13:07:00,2618.8,2618.8,2616.4,2616.4,1035 -2012/3/15,13:08:00,2616.4,2616.4,2614.6,2615.4,1462 -2012/3/15,13:09:00,2615.6,2617.2,2614.6,2616.2,1075 -2012/3/15,13:10:00,2616.2,2616.2,2614.0,2614.2,1277 -2012/3/15,13:11:00,2614.2,2615.2,2614.0,2614.0,987 -2012/3/15,13:12:00,2614.0,2616.2,2614.0,2615.8,852 -2012/3/15,13:13:00,2615.6,2616.8,2615.2,2615.8,721 -2012/3/15,13:14:00,2615.6,2615.6,2613.8,2614.8,1117 -2012/3/15,13:15:00,2614.4,2614.4,2612.0,2612.4,1663 -2012/3/15,13:16:00,2612.8,2614.2,2612.0,2613.8,939 -2012/3/15,13:17:00,2613.6,2615.8,2612.6,2615.6,965 -2012/3/15,13:18:00,2615.6,2617.2,2615.4,2616.8,1422 -2012/3/15,13:19:00,2616.6,2617.2,2615.8,2616.8,789 -2012/3/15,13:20:00,2617.0,2617.4,2615.8,2616.2,778 -2012/3/15,13:21:00,2616.0,2617.2,2615.8,2616.8,486 -2012/3/15,13:22:00,2617.2,2617.2,2614.2,2614.2,923 -2012/3/15,13:23:00,2614.0,2614.6,2610.2,2610.2,2544 -2012/3/15,13:24:00,2610.4,2612.6,2610.2,2611.8,1880 -2012/3/15,13:25:00,2611.8,2614.4,2610.0,2610.4,2275 -2012/3/15,13:26:00,2610.6,2613.2,2609.2,2610.8,1778 -2012/3/15,13:27:00,2611.0,2612.6,2610.4,2610.4,986 -2012/3/15,13:28:00,2610.2,2611.8,2608.0,2610.6,2251 -2012/3/15,13:29:00,2611.0,2615.4,2611.0,2615.0,2359 -2012/3/15,13:30:00,2615.0,2615.2,2613.6,2614.0,1103 -2012/3/15,13:31:00,2614.0,2615.0,2613.2,2614.0,1007 -2012/3/15,13:32:00,2614.2,2614.4,2611.4,2612.8,917 -2012/3/15,13:33:00,2612.8,2616.2,2612.6,2615.8,1445 -2012/3/15,13:34:00,2615.8,2616.4,2614.6,2615.0,1173 -2012/3/15,13:35:00,2615.0,2615.6,2613.6,2615.6,816 -2012/3/15,13:36:00,2614.8,2615.6,2611.4,2611.4,1318 -2012/3/15,13:37:00,2612.4,2613.0,2606.6,2609.0,2923 -2012/3/15,13:38:00,2608.8,2610.4,2607.6,2607.6,1728 -2012/3/15,13:39:00,2607.8,2609.6,2607.0,2607.6,1788 -2012/3/15,13:40:00,2606.8,2611.6,2606.2,2610.6,2399 -2012/3/15,13:41:00,2610.8,2612.8,2610.4,2610.4,1383 -2012/3/15,13:42:00,2610.2,2610.4,2607.0,2607.4,1499 -2012/3/15,13:43:00,2607.8,2609.2,2606.0,2607.6,1798 -2012/3/15,13:44:00,2608.0,2609.2,2605.6,2605.6,1700 -2012/3/15,13:45:00,2606.0,2607.4,2604.4,2606.0,2447 -2012/3/15,13:46:00,2605.8,2606.6,2601.2,2601.6,3530 -2012/3/15,13:47:00,2601.4,2601.8,2599.0,2600.6,2676 -2012/3/15,13:48:00,2600.6,2604.2,2600.6,2603.6,1923 -2012/3/15,13:49:00,2604.2,2605.8,2603.6,2605.2,1673 -2012/3/15,13:50:00,2605.0,2606.0,2604.4,2605.8,959 -2012/3/15,13:51:00,2606.0,2606.0,2604.6,2605.0,1006 -2012/3/15,13:52:00,2605.0,2608.6,2604.6,2607.8,1799 -2012/3/15,13:53:00,2607.8,2608.2,2607.0,2607.0,776 -2012/3/15,13:54:00,2607.0,2607.2,2605.2,2605.4,646 -2012/3/15,13:55:00,2605.4,2606.4,2604.0,2604.0,943 -2012/3/15,13:56:00,2604.0,2605.8,2603.4,2604.6,911 -2012/3/15,13:57:00,2604.4,2605.8,2603.6,2604.0,1019 -2012/3/15,13:58:00,2604.2,2604.6,2602.0,2603.4,1337 -2012/3/15,13:59:00,2603.8,2609.6,2603.6,2609.6,2093 -2012/3/15,14:00:00,2610.2,2613.4,2609.8,2613.4,3678 -2012/3/15,14:01:00,2613.4,2615.2,2613.2,2613.4,2627 -2012/3/15,14:02:00,2613.6,2614.0,2612.8,2613.4,1335 -2012/3/15,14:03:00,2613.6,2615.4,2612.0,2614.8,1825 -2012/3/15,14:04:00,2614.8,2615.6,2613.2,2613.4,1204 -2012/3/15,14:05:00,2613.4,2613.6,2612.2,2612.8,826 -2012/3/15,14:06:00,2612.6,2613.8,2611.6,2611.6,1049 -2012/3/15,14:07:00,2611.6,2612.4,2610.8,2610.8,913 -2012/3/15,14:08:00,2611.0,2611.8,2610.8,2611.8,622 -2012/3/15,14:09:00,2611.8,2612.8,2610.8,2611.4,1056 -2012/3/15,14:10:00,2611.6,2615.0,2611.4,2615.0,1367 -2012/3/15,14:11:00,2615.0,2615.2,2611.0,2611.0,1489 -2012/3/15,14:12:00,2611.0,2612.2,2609.4,2609.4,1765 -2012/3/15,14:13:00,2609.6,2610.4,2608.8,2610.2,1184 -2012/3/15,14:14:00,2610.4,2611.4,2607.8,2608.2,1365 -2012/3/15,14:15:00,2608.2,2609.0,2606.0,2607.2,1472 -2012/3/15,14:16:00,2607.2,2608.4,2606.6,2607.8,800 -2012/3/15,14:17:00,2608.0,2609.8,2608.0,2609.2,1031 -2012/3/15,14:18:00,2609.2,2609.2,2607.2,2608.2,695 -2012/3/15,14:19:00,2608.4,2612.0,2608.2,2612.0,1584 -2012/3/15,14:20:00,2611.2,2613.0,2610.8,2611.8,1112 -2012/3/15,14:21:00,2611.8,2612.8,2611.0,2612.0,798 -2012/3/15,14:22:00,2611.6,2612.0,2609.2,2610.0,882 -2012/3/15,14:23:00,2609.6,2610.4,2608.4,2608.6,769 -2012/3/15,14:24:00,2608.6,2609.4,2606.8,2609.0,1315 -2012/3/15,14:25:00,2608.8,2615.0,2608.8,2614.2,2592 -2012/3/15,14:26:00,2614.2,2614.6,2612.2,2613.2,1120 -2012/3/15,14:27:00,2613.2,2613.6,2611.8,2613.6,836 -2012/3/15,14:28:00,2613.6,2614.8,2612.2,2612.4,909 -2012/3/15,14:29:00,2612.6,2613.8,2611.4,2613.2,801 -2012/3/15,14:30:00,2613.4,2614.8,2612.2,2613.8,846 -2012/3/15,14:31:00,2614.0,2614.6,2613.0,2614.0,1091 -2012/3/15,14:32:00,2614.8,2615.2,2613.4,2614.4,1180 -2012/3/15,14:33:00,2614.2,2615.8,2613.4,2615.4,1060 -2012/3/15,14:34:00,2615.2,2617.2,2615.0,2617.2,2724 -2012/3/15,14:35:00,2617.6,2618.4,2614.6,2616.2,1996 -2012/3/15,14:36:00,2616.2,2618.0,2616.0,2618.0,1514 -2012/3/15,14:37:00,2618.4,2618.8,2615.4,2615.8,1433 -2012/3/15,14:38:00,2615.8,2616.0,2613.8,2616.0,1336 -2012/3/15,14:39:00,2616.2,2617.0,2615.0,2616.8,922 -2012/3/15,14:40:00,2616.4,2617.0,2614.4,2615.6,987 -2012/3/15,14:41:00,2615.6,2616.8,2614.2,2614.2,1043 -2012/3/15,14:42:00,2614.2,2615.6,2613.6,2614.0,1354 -2012/3/15,14:43:00,2613.8,2614.0,2611.6,2611.6,1496 -2012/3/15,14:44:00,2611.8,2612.4,2611.0,2611.6,1219 -2012/3/15,14:45:00,2611.8,2612.6,2610.2,2610.2,1399 -2012/3/15,14:46:00,2610.0,2612.0,2610.0,2611.8,1265 -2012/3/15,14:47:00,2611.6,2612.6,2611.0,2611.4,970 -2012/3/15,14:48:00,2611.2,2613.4,2611.2,2612.0,1022 -2012/3/15,14:49:00,2612.0,2614.0,2611.6,2613.6,1011 -2012/3/15,14:50:00,2613.8,2613.8,2610.8,2611.8,860 -2012/3/15,14:51:00,2611.2,2611.8,2608.6,2608.8,1758 -2012/3/15,14:52:00,2609.0,2609.4,2607.4,2607.6,1161 -2012/3/15,14:53:00,2607.6,2609.2,2607.6,2608.0,923 -2012/3/15,14:54:00,2608.2,2608.2,2605.6,2606.0,1419 -2012/3/15,14:55:00,2606.0,2607.2,2605.2,2605.2,1337 -2012/3/15,14:56:00,2605.4,2605.8,2604.4,2605.4,1347 -2012/3/15,14:57:00,2605.4,2605.4,2601.0,2601.4,1911 -2012/3/15,14:58:00,2601.6,2603.0,2601.0,2601.8,1700 -2012/3/15,14:59:00,2601.8,2603.4,2601.8,2602.8,992 -2012/3/15,15:00:00,2602.6,2603.6,2602.0,2602.6,1052 -2012/3/15,15:01:00,2602.6,2603.2,2602.2,2603.2,696 -2012/3/15,15:02:00,2602.8,2603.2,2602.2,2602.6,610 -2012/3/15,15:03:00,2602.4,2602.4,2601.2,2602.2,898 -2012/3/15,15:04:00,2602.2,2602.6,2601.4,2602.4,577 -2012/3/15,15:05:00,2602.6,2602.8,2601.8,2601.8,389 -2012/3/15,15:06:00,2601.8,2602.6,2601.6,2602.4,359 -2012/3/15,15:07:00,2602.2,2602.6,2601.4,2601.4,501 -2012/3/15,15:08:00,2601.6,2601.8,2600.0,2600.0,1252 -2012/3/15,15:09:00,2600.2,2601.2,2599.8,2599.8,673 -2012/3/15,15:10:00,2599.6,2600.4,2598.4,2599.4,992 -2012/3/15,15:11:00,2599.8,2600.8,2599.0,2599.6,752 -2012/3/15,15:12:00,2599.2,2600.0,2599.2,2599.8,487 -2012/3/15,15:13:00,2599.8,2602.0,2599.8,2601.0,948 -2012/3/15,15:14:00,2601.0,2601.6,2600.4,2601.6,727 -2012/3/15,15:15:00,2601.4,2602.0,2599.8,2600.2,1748 -2012/3/16,09:16:00,2605.2,2609.0,2605.2,2609.0,2414 -2012/3/16,09:17:00,2608.8,2610.8,2608.6,2610.0,1964 -2012/3/16,09:18:00,2610.6,2610.6,2608.8,2610.6,1039 -2012/3/16,09:19:00,2610.6,2612.2,2610.6,2610.8,999 -2012/3/16,09:20:00,2611.0,2612.2,2610.0,2612.0,832 -2012/3/16,09:21:00,2612.0,2612.6,2611.6,2612.4,780 -2012/3/16,09:22:00,2612.0,2614.0,2611.8,2613.0,1102 -2012/3/16,09:23:00,2612.8,2613.8,2612.2,2612.4,777 -2012/3/16,09:24:00,2612.2,2613.8,2611.4,2613.8,741 -2012/3/16,09:25:00,2614.0,2614.8,2613.4,2614.0,1089 -2012/3/16,09:26:00,2613.6,2614.4,2612.8,2613.6,665 -2012/3/16,09:27:00,2613.4,2613.8,2613.0,2613.0,363 -2012/3/16,09:28:00,2613.0,2614.0,2612.2,2613.8,585 -2012/3/16,09:29:00,2613.8,2614.0,2612.2,2613.0,519 -2012/3/16,09:30:00,2613.2,2615.4,2612.8,2615.2,884 -2012/3/16,09:31:00,2615.0,2615.0,2613.6,2614.0,634 -2012/3/16,09:32:00,2614.0,2614.6,2613.0,2614.6,489 -2012/3/16,09:33:00,2614.4,2615.2,2613.2,2613.2,754 -2012/3/16,09:34:00,2613.2,2614.8,2613.2,2614.8,530 -2012/3/16,09:35:00,2614.8,2614.8,2613.4,2613.6,519 -2012/3/16,09:36:00,2613.6,2614.0,2613.2,2614.0,607 -2012/3/16,09:37:00,2614.0,2614.2,2612.6,2612.8,735 -2012/3/16,09:38:00,2612.8,2614.0,2612.6,2613.4,855 -2012/3/16,09:39:00,2613.4,2616.4,2613.4,2616.2,1547 -2012/3/16,09:40:00,2616.2,2617.2,2615.6,2617.0,1629 -2012/3/16,09:41:00,2616.8,2618.0,2616.4,2618.0,1338 -2012/3/16,09:42:00,2618.0,2618.0,2616.4,2616.8,992 -2012/3/16,09:43:00,2616.8,2617.0,2616.2,2616.4,754 -2012/3/16,09:44:00,2616.4,2617.2,2615.4,2617.2,968 -2012/3/16,09:45:00,2617.2,2618.8,2616.0,2616.4,1358 -2012/3/16,09:46:00,2616.6,2616.8,2615.2,2615.6,816 -2012/3/16,09:47:00,2615.6,2615.8,2614.0,2614.6,1237 -2012/3/16,09:48:00,2614.6,2615.8,2614.4,2615.8,546 -2012/3/16,09:49:00,2615.6,2617.4,2615.2,2617.0,1008 -2012/3/16,09:50:00,2617.0,2620.6,2615.8,2619.6,2120 -2012/3/16,09:51:00,2619.8,2620.2,2618.2,2618.4,1402 -2012/3/16,09:52:00,2618.2,2619.4,2617.4,2618.0,1019 -2012/3/16,09:53:00,2617.8,2618.6,2617.2,2618.6,768 -2012/3/16,09:54:00,2618.6,2619.8,2617.4,2617.4,971 -2012/3/16,09:55:00,2617.4,2617.8,2615.4,2615.4,1608 -2012/3/16,09:56:00,2615.4,2618.4,2615.2,2617.2,829 -2012/3/16,09:57:00,2617.2,2618.2,2616.4,2618.0,772 -2012/3/16,09:58:00,2618.0,2618.8,2616.6,2618.8,866 -2012/3/16,09:59:00,2618.0,2620.0,2617.4,2620.0,1131 -2012/3/16,10:00:00,2619.6,2620.4,2618.6,2620.4,1261 -2012/3/16,10:01:00,2620.6,2621.8,2619.6,2619.6,1961 -2012/3/16,10:02:00,2619.6,2620.8,2619.0,2620.8,1073 -2012/3/16,10:03:00,2620.6,2623.0,2620.2,2620.2,1721 -2012/3/16,10:04:00,2620.2,2620.6,2618.8,2619.2,1034 -2012/3/16,10:05:00,2619.2,2620.2,2618.4,2618.6,877 -2012/3/16,10:06:00,2618.6,2620.4,2618.6,2620.4,877 -2012/3/16,10:07:00,2620.4,2623.8,2620.4,2622.4,1952 -2012/3/16,10:08:00,2622.2,2623.6,2621.8,2623.0,1463 -2012/3/16,10:09:00,2623.2,2623.2,2621.4,2621.8,1209 -2012/3/16,10:10:00,2622.0,2625.0,2621.6,2625.0,1853 -2012/3/16,10:11:00,2625.6,2626.2,2623.2,2624.8,1884 -2012/3/16,10:12:00,2624.8,2627.8,2624.6,2627.2,2130 -2012/3/16,10:13:00,2627.0,2628.6,2626.4,2627.6,1656 -2012/3/16,10:14:00,2627.4,2628.0,2625.4,2625.4,1262 -2012/3/16,10:15:00,2625.6,2626.8,2625.2,2626.8,1080 -2012/3/16,10:16:00,2627.0,2629.0,2624.4,2624.4,2349 -2012/3/16,10:17:00,2624.6,2626.2,2624.6,2624.8,1062 -2012/3/16,10:18:00,2625.0,2626.8,2624.6,2624.6,1095 -2012/3/16,10:19:00,2624.8,2625.0,2623.6,2624.4,1450 -2012/3/16,10:20:00,2624.4,2625.2,2623.8,2624.0,938 -2012/3/16,10:21:00,2624.0,2624.6,2622.0,2622.4,1404 -2012/3/16,10:22:00,2622.2,2624.2,2622.2,2623.6,1245 -2012/3/16,10:23:00,2623.6,2624.8,2623.4,2623.8,816 -2012/3/16,10:24:00,2623.8,2625.4,2622.4,2624.8,930 -2012/3/16,10:25:00,2624.6,2625.4,2623.4,2623.6,805 -2012/3/16,10:26:00,2623.4,2627.0,2623.2,2626.8,1662 -2012/3/16,10:27:00,2627.0,2627.2,2625.8,2625.8,1270 -2012/3/16,10:28:00,2625.8,2626.8,2623.8,2626.0,1261 -2012/3/16,10:29:00,2626.0,2626.2,2624.2,2624.6,952 -2012/3/16,10:30:00,2624.6,2624.8,2623.2,2624.0,1293 -2012/3/16,10:31:00,2624.4,2626.4,2623.8,2624.8,1270 -2012/3/16,10:32:00,2624.8,2625.2,2622.2,2625.2,1595 -2012/3/16,10:33:00,2625.2,2625.6,2623.4,2624.2,1077 -2012/3/16,10:34:00,2624.4,2626.8,2624.2,2626.6,1138 -2012/3/16,10:35:00,2626.6,2626.6,2624.0,2624.0,935 -2012/3/16,10:36:00,2624.0,2624.4,2620.8,2622.0,2682 -2012/3/16,10:37:00,2622.2,2622.4,2620.6,2620.6,1429 -2012/3/16,10:38:00,2620.8,2622.0,2619.8,2621.4,2160 -2012/3/16,10:39:00,2621.4,2622.2,2619.2,2620.2,1462 -2012/3/16,10:40:00,2620.2,2621.6,2620.0,2620.8,823 -2012/3/16,10:41:00,2620.8,2621.8,2620.2,2620.4,999 -2012/3/16,10:42:00,2620.0,2621.8,2619.8,2621.2,986 -2012/3/16,10:43:00,2621.2,2621.8,2618.4,2618.4,1224 -2012/3/16,10:44:00,2618.2,2621.6,2618.0,2621.4,1589 -2012/3/16,10:45:00,2621.6,2623.6,2621.2,2622.2,1945 -2012/3/16,10:46:00,2622.2,2623.8,2621.8,2623.0,1362 -2012/3/16,10:47:00,2623.4,2623.6,2621.6,2621.8,881 -2012/3/16,10:48:00,2621.6,2622.4,2620.6,2621.6,663 -2012/3/16,10:49:00,2621.8,2623.2,2620.4,2620.8,1131 -2012/3/16,10:50:00,2621.0,2621.8,2620.2,2620.2,630 -2012/3/16,10:51:00,2620.4,2621.6,2619.2,2620.6,1325 -2012/3/16,10:52:00,2620.4,2622.0,2619.6,2622.0,1101 -2012/3/16,10:53:00,2622.0,2622.2,2619.6,2619.6,764 -2012/3/16,10:54:00,2619.6,2620.6,2618.6,2618.6,1086 -2012/3/16,10:55:00,2619.0,2619.4,2617.8,2618.2,1415 -2012/3/16,10:56:00,2617.4,2618.8,2617.2,2618.8,1115 -2012/3/16,10:57:00,2618.6,2620.4,2618.6,2619.8,1041 -2012/3/16,10:58:00,2620.0,2620.4,2618.8,2620.0,819 -2012/3/16,10:59:00,2619.8,2620.0,2618.2,2618.2,773 -2012/3/16,11:00:00,2618.2,2621.0,2617.2,2620.8,1827 -2012/3/16,11:01:00,2620.4,2622.2,2620.2,2622.0,1519 -2012/3/16,11:02:00,2622.2,2622.2,2620.6,2621.0,853 -2012/3/16,11:03:00,2621.0,2622.2,2620.6,2621.6,686 -2012/3/16,11:04:00,2621.8,2622.4,2620.6,2621.0,706 -2012/3/16,11:05:00,2621.0,2621.0,2617.6,2618.8,1612 -2012/3/16,11:06:00,2618.8,2618.8,2616.0,2617.0,2272 -2012/3/16,11:07:00,2617.0,2618.4,2616.6,2617.2,1190 -2012/3/16,11:08:00,2617.0,2619.6,2616.8,2619.0,930 -2012/3/16,11:09:00,2618.8,2619.4,2618.0,2618.6,594 -2012/3/16,11:10:00,2618.2,2619.6,2617.4,2618.4,800 -2012/3/16,11:11:00,2618.4,2618.6,2616.6,2617.8,873 -2012/3/16,11:12:00,2617.2,2620.2,2616.2,2619.4,1273 -2012/3/16,11:13:00,2619.8,2621.8,2619.4,2621.2,1633 -2012/3/16,11:14:00,2621.2,2623.0,2620.6,2622.8,1469 -2012/3/16,11:15:00,2622.8,2624.0,2622.0,2623.8,1879 -2012/3/16,11:16:00,2623.8,2625.6,2623.4,2624.8,2270 -2012/3/16,11:17:00,2624.8,2625.2,2624.2,2624.4,1025 -2012/3/16,11:18:00,2624.6,2626.4,2624.4,2626.0,1593 -2012/3/16,11:19:00,2626.0,2626.2,2623.8,2623.8,1297 -2012/3/16,11:20:00,2623.8,2624.8,2623.8,2624.4,522 -2012/3/16,11:21:00,2624.2,2625.6,2623.8,2624.2,863 -2012/3/16,11:22:00,2623.8,2624.6,2623.6,2623.6,577 -2012/3/16,11:23:00,2623.4,2624.4,2623.0,2624.0,873 -2012/3/16,11:24:00,2624.2,2624.2,2623.0,2623.2,605 -2012/3/16,11:25:00,2623.0,2624.2,2623.0,2623.8,623 -2012/3/16,11:26:00,2623.8,2623.8,2622.4,2622.8,603 -2012/3/16,11:27:00,2622.8,2623.2,2619.2,2619.8,2484 -2012/3/16,11:28:00,2619.6,2620.0,2602.0,2602.4,8348 -2012/3/16,11:29:00,2603.2,2608.0,2603.2,2605.2,4531 -2012/3/16,11:30:00,2605.2,2606.8,2600.0,2600.6,3557 -2012/3/16,13:01:00,2600.6,2601.0,2597.2,2599.4,4894 -2012/3/16,13:02:00,2599.6,2600.6,2596.2,2597.2,2296 -2012/3/16,13:03:00,2597.6,2598.4,2595.4,2598.4,2064 -2012/3/16,13:04:00,2598.2,2598.2,2595.8,2596.8,1564 -2012/3/16,13:05:00,2597.2,2597.6,2595.6,2596.0,1339 -2012/3/16,13:06:00,2596.2,2596.2,2591.2,2592.0,3101 -2012/3/16,13:07:00,2592.2,2592.4,2586.8,2587.6,3520 -2012/3/16,13:08:00,2587.6,2591.0,2586.2,2589.6,2451 -2012/3/16,13:09:00,2589.4,2591.0,2589.2,2590.2,1248 -2012/3/16,13:10:00,2590.2,2590.6,2588.0,2589.0,1703 -2012/3/16,13:11:00,2589.4,2592.6,2588.2,2591.4,1849 -2012/3/16,13:12:00,2591.2,2592.2,2590.6,2592.2,963 -2012/3/16,13:13:00,2592.2,2593.8,2591.6,2593.4,1725 -2012/3/16,13:14:00,2593.4,2593.6,2592.6,2593.2,1110 -2012/3/16,13:15:00,2593.0,2593.2,2591.6,2592.0,997 -2012/3/16,13:16:00,2592.0,2592.2,2589.6,2592.2,1444 -2012/3/16,13:17:00,2592.4,2593.0,2590.8,2592.2,938 -2012/3/16,13:18:00,2592.0,2593.0,2591.6,2592.4,618 -2012/3/16,13:19:00,2592.6,2593.6,2591.4,2591.4,946 -2012/3/16,13:20:00,2591.4,2595.8,2591.4,2595.2,1676 -2012/3/16,13:21:00,2595.0,2595.8,2594.2,2594.8,1615 -2012/3/16,13:22:00,2594.6,2596.8,2594.6,2595.8,1019 -2012/3/16,13:23:00,2596.0,2596.4,2594.0,2594.2,1205 -2012/3/16,13:24:00,2594.2,2595.2,2593.6,2593.6,777 -2012/3/16,13:25:00,2593.8,2595.4,2593.0,2594.8,876 -2012/3/16,13:26:00,2594.8,2596.2,2594.2,2595.8,931 -2012/3/16,13:27:00,2595.8,2596.2,2594.8,2594.8,655 -2012/3/16,13:28:00,2594.6,2600.6,2594.6,2599.6,2331 -2012/3/16,13:29:00,2599.2,2606.4,2598.8,2605.8,4884 -2012/3/16,13:30:00,2605.8,2609.8,2603.8,2609.6,4102 -2012/3/16,13:31:00,2609.6,2609.6,2606.4,2607.0,2738 -2012/3/16,13:32:00,2607.0,2607.8,2606.2,2606.2,1020 -2012/3/16,13:33:00,2606.6,2606.6,2604.0,2604.8,1883 -2012/3/16,13:34:00,2604.8,2605.8,2604.0,2604.2,920 -2012/3/16,13:35:00,2604.0,2606.8,2604.0,2605.0,1266 -2012/3/16,13:36:00,2604.8,2605.6,2602.8,2602.8,1166 -2012/3/16,13:37:00,2603.0,2604.4,2602.6,2604.0,984 -2012/3/16,13:38:00,2604.0,2605.4,2603.0,2603.0,1015 -2012/3/16,13:39:00,2603.0,2604.4,2603.0,2603.6,753 -2012/3/16,13:40:00,2603.6,2606.0,2603.0,2605.6,1301 -2012/3/16,13:41:00,2605.4,2605.8,2603.4,2605.0,694 -2012/3/16,13:42:00,2605.0,2605.0,2602.2,2603.8,1138 -2012/3/16,13:43:00,2604.0,2604.6,2601.2,2602.0,1431 -2012/3/16,13:44:00,2602.2,2603.0,2598.2,2598.6,2456 -2012/3/16,13:45:00,2598.6,2599.0,2597.0,2597.0,2267 -2012/3/16,13:46:00,2597.2,2600.0,2597.2,2599.0,1437 -2012/3/16,13:47:00,2599.0,2603.4,2598.6,2601.8,1925 -2012/3/16,13:48:00,2602.0,2602.6,2600.0,2601.0,856 -2012/3/16,13:49:00,2601.0,2603.2,2599.8,2603.0,1070 -2012/3/16,13:50:00,2603.0,2603.6,2601.2,2602.4,1112 -2012/3/16,13:51:00,2602.2,2605.8,2601.6,2605.0,1578 -2012/3/16,13:52:00,2604.6,2606.4,2603.6,2605.0,1361 -2012/3/16,13:53:00,2605.2,2606.0,2604.0,2605.2,951 -2012/3/16,13:54:00,2605.4,2605.6,2604.2,2604.6,611 -2012/3/16,13:55:00,2604.6,2605.8,2604.2,2605.8,693 -2012/3/16,13:56:00,2605.8,2606.0,2602.4,2602.4,1069 -2012/3/16,13:57:00,2602.2,2605.6,2601.2,2604.8,1584 -2012/3/16,13:58:00,2605.0,2606.6,2604.6,2604.8,1358 -2012/3/16,13:59:00,2604.6,2606.0,2604.0,2605.6,771 -2012/3/16,14:00:00,2605.6,2607.0,2604.2,2605.2,1468 -2012/3/16,14:01:00,2605.0,2608.4,2604.4,2608.0,1915 -2012/3/16,14:02:00,2607.6,2609.6,2606.6,2609.6,1792 -2012/3/16,14:03:00,2609.6,2611.4,2609.0,2610.0,2304 -2012/3/16,14:04:00,2609.8,2611.6,2609.2,2611.0,1628 -2012/3/16,14:05:00,2610.8,2611.0,2609.4,2610.0,1144 -2012/3/16,14:06:00,2610.2,2610.8,2606.4,2608.4,1861 -2012/3/16,14:07:00,2608.6,2608.6,2607.0,2607.6,1027 -2012/3/16,14:08:00,2607.6,2608.4,2606.2,2606.4,983 -2012/3/16,14:09:00,2606.6,2609.4,2606.4,2608.4,952 -2012/3/16,14:10:00,2608.4,2611.0,2607.2,2610.8,1579 -2012/3/16,14:11:00,2610.6,2611.8,2609.2,2611.8,1116 -2012/3/16,14:12:00,2611.4,2612.2,2610.0,2610.0,1573 -2012/3/16,14:13:00,2610.0,2610.8,2608.0,2609.2,1459 -2012/3/16,14:14:00,2609.0,2610.6,2608.6,2609.4,749 -2012/3/16,14:15:00,2609.6,2609.6,2608.0,2609.0,993 -2012/3/16,14:16:00,2609.2,2610.8,2609.0,2610.0,921 -2012/3/16,14:17:00,2610.0,2611.4,2609.6,2610.6,983 -2012/3/16,14:18:00,2611.2,2616.4,2610.2,2616.4,3040 -2012/3/16,14:19:00,2615.8,2618.6,2615.6,2617.6,2824 -2012/3/16,14:20:00,2617.6,2618.4,2616.2,2618.0,1817 -2012/3/16,14:21:00,2618.0,2618.6,2616.6,2616.8,1501 -2012/3/16,14:22:00,2616.6,2617.0,2616.0,2616.4,1065 -2012/3/16,14:23:00,2616.4,2617.0,2615.4,2616.0,1111 -2012/3/16,14:24:00,2616.0,2617.4,2616.0,2616.2,865 -2012/3/16,14:25:00,2617.0,2617.4,2615.4,2615.4,939 -2012/3/16,14:26:00,2615.6,2617.6,2615.6,2616.2,866 -2012/3/16,14:27:00,2616.2,2617.2,2614.2,2615.8,1556 -2012/3/16,14:28:00,2615.6,2616.0,2614.0,2614.0,1064 -2012/3/16,14:29:00,2614.0,2617.4,2613.8,2616.0,1374 -2012/3/16,14:30:00,2616.2,2619.2,2616.0,2619.2,1661 -2012/3/16,14:31:00,2618.8,2619.4,2616.0,2617.4,1300 -2012/3/16,14:32:00,2617.4,2618.0,2615.2,2616.2,1147 -2012/3/16,14:33:00,2616.4,2618.0,2615.8,2616.0,818 -2012/3/16,14:34:00,2616.0,2617.6,2616.0,2617.0,712 -2012/3/16,14:35:00,2617.0,2618.0,2615.4,2615.4,815 -2012/3/16,14:36:00,2615.2,2615.4,2612.8,2612.8,2195 -2012/3/16,14:37:00,2613.0,2615.0,2612.8,2614.2,914 -2012/3/16,14:38:00,2614.4,2618.6,2614.4,2618.2,1571 -2012/3/16,14:39:00,2618.0,2622.2,2617.8,2621.8,3306 -2012/3/16,14:40:00,2621.6,2624.2,2620.4,2624.2,2535 -2012/3/16,14:41:00,2624.2,2625.8,2622.4,2625.8,2721 -2012/3/16,14:42:00,2625.8,2628.6,2625.8,2627.6,3059 -2012/3/16,14:43:00,2627.2,2627.4,2625.4,2627.2,1621 -2012/3/16,14:44:00,2627.2,2629.0,2625.8,2628.8,1948 -2012/3/16,14:45:00,2628.8,2629.6,2626.0,2628.0,1820 -2012/3/16,14:46:00,2628.0,2630.6,2628.0,2629.0,2496 -2012/3/16,14:47:00,2629.0,2629.0,2626.6,2627.2,1387 -2012/3/16,14:48:00,2627.2,2628.0,2626.6,2626.8,972 -2012/3/16,14:49:00,2626.6,2627.4,2626.4,2627.4,811 -2012/3/16,14:50:00,2627.4,2628.4,2627.0,2628.4,764 -2012/3/16,14:51:00,2628.2,2632.4,2628.2,2632.4,2929 -2012/3/16,14:52:00,2632.4,2632.4,2628.6,2630.4,1713 -2012/3/16,14:53:00,2630.6,2630.8,2629.4,2629.4,844 -2012/3/16,14:54:00,2629.6,2630.4,2629.2,2630.4,727 -2012/3/16,14:55:00,2630.2,2630.8,2628.2,2628.2,1293 -2012/3/16,14:56:00,2628.8,2629.8,2627.2,2627.4,1619 -2012/3/16,14:57:00,2627.6,2629.6,2627.4,2629.4,741 -2012/3/16,14:58:00,2629.2,2629.2,2628.0,2628.2,629 -2012/3/16,14:59:00,2628.4,2629.4,2628.0,2628.6,803 -2012/3/16,15:00:00,2628.6,2629.2,2627.2,2627.4,1106 -2012/3/16,15:01:00,2628.2,2629.4,2627.2,2629.2,894 -2012/3/16,15:02:00,2629.0,2629.4,2628.0,2628.0,590 -2012/3/16,15:03:00,2628.0,2629.4,2628.0,2629.0,727 -2012/3/16,15:04:00,2629.2,2629.6,2628.6,2628.6,746 -2012/3/16,15:05:00,2628.8,2629.0,2628.4,2628.8,266 -2012/3/16,15:06:00,2628.8,2628.8,2627.4,2627.6,676 -2012/3/16,15:07:00,2627.6,2628.2,2627.4,2628.0,375 -2012/3/16,15:08:00,2628.0,2628.0,2627.2,2627.6,476 -2012/3/16,15:09:00,2627.4,2628.0,2626.8,2628.0,955 -2012/3/16,15:10:00,2628.0,2628.0,2626.6,2626.6,689 -2012/3/16,15:11:00,2627.0,2627.0,2625.6,2625.8,1387 -2012/3/16,15:12:00,2626.2,2627.4,2625.4,2627.0,962 -2012/3/16,15:13:00,2627.0,2627.0,2625.8,2626.6,631 -2012/3/16,15:14:00,2626.4,2628.0,2626.2,2627.8,1490 -2012/3/16,15:15:00,2627.8,2627.8,2625.4,2626.8,2412 -2012/3/19,09:16:00,2625.0,2629.2,2625.0,2627.4,1937 -2012/3/19,09:17:00,2627.2,2628.8,2626.6,2628.6,757 -2012/3/19,09:18:00,2628.6,2628.8,2627.6,2627.8,436 -2012/3/19,09:19:00,2627.6,2627.6,2626.4,2626.6,666 -2012/3/19,09:20:00,2626.4,2626.6,2625.0,2625.0,870 -2012/3/19,09:21:00,2625.4,2626.0,2624.2,2624.4,756 -2012/3/19,09:22:00,2624.6,2624.8,2623.0,2623.6,885 -2012/3/19,09:23:00,2623.8,2624.4,2623.8,2623.8,422 -2012/3/19,09:24:00,2623.8,2626.6,2623.8,2625.0,681 -2012/3/19,09:25:00,2625.2,2625.2,2622.8,2625.2,824 -2012/3/19,09:26:00,2625.0,2625.0,2622.8,2623.2,599 -2012/3/19,09:27:00,2623.2,2623.4,2621.8,2622.6,850 -2012/3/19,09:28:00,2622.6,2622.8,2621.2,2621.4,689 -2012/3/19,09:29:00,2621.4,2622.8,2621.2,2622.8,564 -2012/3/19,09:30:00,2622.8,2623.2,2622.0,2622.2,349 -2012/3/19,09:31:00,2622.2,2623.4,2620.6,2623.2,930 -2012/3/19,09:32:00,2623.4,2624.2,2622.8,2623.0,566 -2012/3/19,09:33:00,2623.0,2624.8,2622.6,2624.4,673 -2012/3/19,09:34:00,2624.4,2624.6,2623.0,2623.6,483 -2012/3/19,09:35:00,2623.6,2624.8,2622.4,2623.0,734 -2012/3/19,09:36:00,2622.4,2624.8,2622.0,2624.8,672 -2012/3/19,09:37:00,2624.8,2626.2,2624.4,2624.6,1218 -2012/3/19,09:38:00,2624.4,2624.8,2623.4,2624.6,487 -2012/3/19,09:39:00,2624.6,2626.6,2624.6,2626.6,879 -2012/3/19,09:40:00,2626.6,2628.0,2626.0,2627.6,1434 -2012/3/19,09:41:00,2627.8,2628.4,2627.0,2627.6,877 -2012/3/19,09:42:00,2627.4,2627.8,2626.4,2627.0,671 -2012/3/19,09:43:00,2627.2,2628.0,2626.6,2626.6,814 -2012/3/19,09:44:00,2626.4,2627.0,2625.2,2625.8,723 -2012/3/19,09:45:00,2625.6,2627.0,2625.2,2626.4,638 -2012/3/19,09:46:00,2626.4,2627.6,2623.8,2624.0,1246 -2012/3/19,09:47:00,2623.8,2624.2,2619.0,2619.0,3031 -2012/3/19,09:48:00,2619.0,2620.4,2616.0,2617.6,2947 -2012/3/19,09:49:00,2618.0,2619.6,2616.0,2616.8,1727 -2012/3/19,09:50:00,2617.0,2619.2,2616.8,2618.6,1182 -2012/3/19,09:51:00,2619.0,2619.0,2617.2,2618.4,881 -2012/3/19,09:52:00,2618.4,2620.6,2618.0,2619.8,1179 -2012/3/19,09:53:00,2619.6,2620.6,2618.8,2620.2,722 -2012/3/19,09:54:00,2620.4,2622.2,2620.2,2621.2,1374 -2012/3/19,09:55:00,2621.2,2622.0,2620.4,2621.6,601 -2012/3/19,09:56:00,2621.2,2621.6,2620.4,2620.6,644 -2012/3/19,09:57:00,2620.8,2621.4,2620.0,2621.4,639 -2012/3/19,09:58:00,2621.4,2621.4,2619.2,2619.2,763 -2012/3/19,09:59:00,2619.2,2621.6,2619.2,2621.6,685 -2012/3/19,10:00:00,2621.6,2623.2,2621.2,2622.4,1394 -2012/3/19,10:01:00,2622.2,2622.4,2620.2,2620.6,848 -2012/3/19,10:02:00,2620.6,2621.6,2618.6,2618.8,1184 -2012/3/19,10:03:00,2619.0,2621.8,2616.8,2619.6,1976 -2012/3/19,10:04:00,2619.4,2621.2,2618.0,2620.6,1248 -2012/3/19,10:05:00,2620.2,2621.2,2619.6,2620.4,704 -2012/3/19,10:06:00,2620.2,2621.2,2619.0,2621.0,810 -2012/3/19,10:07:00,2621.2,2624.6,2620.8,2623.6,1749 -2012/3/19,10:08:00,2623.8,2625.0,2623.4,2624.6,1193 -2012/3/19,10:09:00,2624.6,2624.8,2623.2,2624.2,935 -2012/3/19,10:10:00,2624.2,2624.2,2622.8,2623.2,758 -2012/3/19,10:11:00,2623.2,2624.8,2623.0,2623.0,862 -2012/3/19,10:12:00,2623.2,2624.6,2622.8,2623.0,652 -2012/3/19,10:13:00,2622.8,2623.2,2621.8,2622.2,1074 -2012/3/19,10:14:00,2622.2,2623.2,2621.8,2622.2,530 -2012/3/19,10:15:00,2622.4,2624.0,2622.2,2624.0,627 -2012/3/19,10:16:00,2624.0,2624.4,2623.2,2623.8,612 -2012/3/19,10:17:00,2624.0,2624.0,2618.6,2620.0,1955 -2012/3/19,10:18:00,2620.0,2620.8,2618.0,2618.8,1572 -2012/3/19,10:19:00,2619.2,2620.0,2618.8,2619.6,832 -2012/3/19,10:20:00,2619.6,2620.4,2618.8,2620.0,678 -2012/3/19,10:21:00,2620.4,2620.6,2618.2,2619.2,781 -2012/3/19,10:22:00,2619.2,2620.6,2619.2,2619.6,641 -2012/3/19,10:23:00,2619.6,2620.6,2618.2,2620.4,689 -2012/3/19,10:24:00,2620.4,2622.4,2620.4,2621.0,1039 -2012/3/19,10:25:00,2621.0,2622.0,2619.6,2621.6,727 -2012/3/19,10:26:00,2621.8,2622.2,2620.2,2622.2,614 -2012/3/19,10:27:00,2622.2,2623.6,2620.4,2621.0,1058 -2012/3/19,10:28:00,2621.2,2621.2,2619.4,2620.2,861 -2012/3/19,10:29:00,2620.4,2623.0,2620.0,2622.4,708 -2012/3/19,10:30:00,2622.4,2624.0,2621.2,2623.2,980 -2012/3/19,10:31:00,2622.8,2625.0,2622.6,2624.0,1434 -2012/3/19,10:32:00,2623.8,2624.8,2623.0,2624.6,637 -2012/3/19,10:33:00,2624.6,2624.8,2623.4,2623.8,748 -2012/3/19,10:34:00,2623.6,2626.6,2623.2,2626.0,1904 -2012/3/19,10:35:00,2625.8,2626.2,2624.6,2624.6,926 -2012/3/19,10:36:00,2625.0,2625.2,2621.6,2621.6,1579 -2012/3/19,10:37:00,2621.6,2622.2,2618.6,2619.6,2676 -2012/3/19,10:38:00,2619.8,2620.8,2618.4,2619.2,1481 -2012/3/19,10:39:00,2619.2,2620.2,2619.0,2619.6,684 -2012/3/19,10:40:00,2619.4,2620.2,2619.2,2619.8,582 -2012/3/19,10:41:00,2619.6,2620.8,2618.2,2620.2,1637 -2012/3/19,10:42:00,2620.2,2620.2,2617.0,2618.0,1748 -2012/3/19,10:43:00,2617.2,2619.0,2617.2,2617.6,1078 -2012/3/19,10:44:00,2617.8,2619.4,2617.4,2618.6,870 -2012/3/19,10:45:00,2618.8,2619.2,2617.0,2617.0,1038 -2012/3/19,10:46:00,2617.0,2617.0,2609.2,2610.0,5535 -2012/3/19,10:47:00,2610.0,2611.2,2608.2,2610.4,2298 -2012/3/19,10:48:00,2610.4,2612.4,2610.2,2611.2,1652 -2012/3/19,10:49:00,2611.8,2612.0,2610.2,2611.8,1029 -2012/3/19,10:50:00,2611.6,2612.2,2611.0,2611.2,1042 -2012/3/19,10:51:00,2611.6,2614.2,2610.8,2613.2,1606 -2012/3/19,10:52:00,2613.2,2615.6,2613.0,2615.4,1814 -2012/3/19,10:53:00,2615.2,2615.2,2614.0,2615.2,954 -2012/3/19,10:54:00,2614.8,2615.0,2614.0,2614.6,566 -2012/3/19,10:55:00,2614.4,2614.6,2613.8,2614.6,541 -2012/3/19,10:56:00,2614.8,2615.4,2613.8,2614.8,695 -2012/3/19,10:57:00,2614.8,2614.8,2613.0,2613.6,880 -2012/3/19,10:58:00,2613.6,2614.4,2613.0,2614.2,771 -2012/3/19,10:59:00,2614.4,2614.8,2613.2,2614.4,622 -2012/3/19,11:00:00,2614.4,2614.8,2613.2,2613.2,593 -2012/3/19,11:01:00,2613.2,2614.6,2611.4,2613.4,1324 -2012/3/19,11:02:00,2613.4,2614.0,2612.0,2613.8,723 -2012/3/19,11:03:00,2614.0,2614.0,2612.2,2613.4,471 -2012/3/19,11:04:00,2613.6,2614.8,2612.4,2613.0,826 -2012/3/19,11:05:00,2612.8,2614.0,2611.6,2613.4,1072 -2012/3/19,11:06:00,2613.4,2615.4,2613.2,2614.6,1192 -2012/3/19,11:07:00,2614.6,2619.4,2614.0,2617.8,2681 -2012/3/19,11:08:00,2617.8,2618.2,2616.2,2617.6,1183 -2012/3/19,11:09:00,2617.8,2618.0,2616.6,2617.0,790 -2012/3/19,11:10:00,2616.8,2617.4,2615.8,2617.4,781 -2012/3/19,11:11:00,2617.6,2618.2,2616.6,2617.8,675 -2012/3/19,11:12:00,2617.4,2618.0,2616.8,2617.2,601 -2012/3/19,11:13:00,2617.4,2617.6,2616.0,2616.4,764 -2012/3/19,11:14:00,2616.6,2617.4,2616.4,2617.0,473 -2012/3/19,11:15:00,2617.2,2617.2,2615.6,2615.8,701 -2012/3/19,11:16:00,2616.0,2616.4,2614.0,2614.8,1094 -2012/3/19,11:17:00,2615.0,2616.4,2614.6,2615.4,540 -2012/3/19,11:18:00,2615.6,2616.2,2614.6,2616.0,527 -2012/3/19,11:19:00,2615.8,2617.4,2615.0,2616.8,740 -2012/3/19,11:20:00,2616.8,2617.6,2615.8,2616.6,612 -2012/3/19,11:21:00,2616.8,2623.4,2616.2,2622.6,3894 -2012/3/19,11:22:00,2622.2,2623.4,2621.8,2622.6,1508 -2012/3/19,11:23:00,2622.4,2622.8,2621.4,2621.6,1021 -2012/3/19,11:24:00,2621.6,2622.0,2620.2,2622.0,904 -2012/3/19,11:25:00,2622.0,2622.0,2619.6,2621.4,1121 -2012/3/19,11:26:00,2621.8,2623.4,2621.4,2623.0,1345 -2012/3/19,11:27:00,2623.0,2623.0,2620.4,2621.4,731 -2012/3/19,11:28:00,2621.4,2623.2,2620.8,2622.0,724 -2012/3/19,11:29:00,2621.8,2624.0,2621.4,2623.2,1267 -2012/3/19,11:30:00,2623.2,2624.8,2622.6,2624.4,1449 -2012/3/19,13:01:00,2624.6,2625.0,2622.6,2623.2,1359 -2012/3/19,13:02:00,2622.6,2623.2,2621.0,2621.4,995 -2012/3/19,13:03:00,2621.4,2622.0,2621.0,2621.6,446 -2012/3/19,13:04:00,2621.6,2622.0,2620.8,2621.8,536 -2012/3/19,13:05:00,2621.6,2622.0,2621.4,2621.8,383 -2012/3/19,13:06:00,2622.0,2622.8,2621.2,2621.6,663 -2012/3/19,13:07:00,2621.6,2622.2,2621.0,2621.6,439 -2012/3/19,13:08:00,2621.8,2622.0,2620.4,2620.6,566 -2012/3/19,13:09:00,2620.6,2621.6,2620.4,2621.2,618 -2012/3/19,13:10:00,2621.4,2621.6,2620.0,2620.0,586 -2012/3/19,13:11:00,2620.0,2621.4,2620.0,2621.0,712 -2012/3/19,13:12:00,2620.6,2623.2,2620.6,2623.0,911 -2012/3/19,13:13:00,2623.0,2623.8,2622.4,2623.4,1032 -2012/3/19,13:14:00,2623.4,2624.2,2623.2,2624.0,825 -2012/3/19,13:15:00,2624.0,2624.6,2622.6,2624.0,1126 -2012/3/19,13:16:00,2624.0,2625.8,2623.0,2625.2,1384 -2012/3/19,13:17:00,2625.4,2625.4,2624.4,2624.4,717 -2012/3/19,13:18:00,2624.4,2625.2,2624.0,2625.0,665 -2012/3/19,13:19:00,2624.8,2625.4,2624.2,2624.6,660 -2012/3/19,13:20:00,2624.6,2625.2,2622.4,2623.0,1190 -2012/3/19,13:21:00,2623.0,2623.4,2622.2,2622.6,918 -2012/3/19,13:22:00,2622.8,2623.4,2622.2,2623.4,611 -2012/3/19,13:23:00,2623.2,2625.8,2623.2,2625.8,900 -2012/3/19,13:24:00,2625.4,2626.0,2624.6,2625.8,1161 -2012/3/19,13:25:00,2626.0,2628.0,2624.8,2625.4,2113 -2012/3/19,13:26:00,2625.2,2625.6,2622.2,2623.0,1781 -2012/3/19,13:27:00,2623.2,2623.6,2620.0,2621.0,2201 -2012/3/19,13:28:00,2620.8,2622.0,2620.6,2622.0,892 -2012/3/19,13:29:00,2622.0,2622.4,2621.2,2622.4,556 -2012/3/19,13:30:00,2622.4,2623.4,2621.8,2622.4,823 -2012/3/19,13:31:00,2622.4,2624.8,2621.6,2624.4,1216 -2012/3/19,13:32:00,2624.4,2624.4,2622.8,2623.2,668 -2012/3/19,13:33:00,2623.8,2624.0,2622.2,2624.0,525 -2012/3/19,13:34:00,2624.0,2626.6,2624.0,2625.4,1511 -2012/3/19,13:35:00,2625.6,2625.8,2624.8,2624.8,652 -2012/3/19,13:36:00,2625.0,2626.6,2624.0,2626.6,862 -2012/3/19,13:37:00,2626.6,2627.8,2626.6,2627.0,1714 -2012/3/19,13:38:00,2627.0,2627.2,2625.2,2626.0,883 -2012/3/19,13:39:00,2625.4,2626.2,2624.0,2624.6,1142 -2012/3/19,13:40:00,2624.4,2625.4,2623.6,2623.6,913 -2012/3/19,13:41:00,2623.6,2624.6,2623.2,2624.4,898 -2012/3/19,13:42:00,2624.6,2624.8,2623.6,2623.8,643 -2012/3/19,13:43:00,2624.0,2624.8,2621.6,2621.6,1385 -2012/3/19,13:44:00,2621.8,2622.0,2618.2,2618.4,2793 -2012/3/19,13:45:00,2618.2,2619.6,2615.6,2615.6,3138 -2012/3/19,13:46:00,2615.8,2618.0,2615.8,2617.8,1849 -2012/3/19,13:47:00,2617.6,2619.2,2617.0,2618.8,1326 -2012/3/19,13:48:00,2619.0,2619.6,2618.0,2618.0,832 -2012/3/19,13:49:00,2618.0,2619.4,2618.0,2619.0,812 -2012/3/19,13:50:00,2619.0,2620.4,2618.8,2620.0,993 -2012/3/19,13:51:00,2620.0,2620.2,2619.2,2619.8,538 -2012/3/19,13:52:00,2619.8,2624.2,2619.8,2623.2,2274 -2012/3/19,13:53:00,2623.4,2624.6,2622.6,2624.0,1164 -2012/3/19,13:54:00,2624.4,2625.2,2623.2,2624.4,1228 -2012/3/19,13:55:00,2624.4,2624.8,2623.6,2623.8,708 -2012/3/19,13:56:00,2623.8,2624.8,2623.0,2624.4,846 -2012/3/19,13:57:00,2624.0,2626.0,2624.0,2625.6,1120 -2012/3/19,13:58:00,2625.6,2625.8,2623.8,2624.4,851 -2012/3/19,13:59:00,2624.4,2625.2,2623.8,2624.0,567 -2012/3/19,14:00:00,2624.2,2625.6,2624.0,2625.6,632 -2012/3/19,14:01:00,2625.4,2626.6,2624.6,2625.4,1256 -2012/3/19,14:02:00,2625.6,2627.0,2624.6,2627.0,1143 -2012/3/19,14:03:00,2626.8,2627.6,2626.0,2627.0,1018 -2012/3/19,14:04:00,2627.0,2630.6,2627.0,2627.6,3655 -2012/3/19,14:05:00,2627.8,2628.2,2625.8,2626.2,1677 -2012/3/19,14:06:00,2626.2,2626.6,2624.8,2624.8,1359 -2012/3/19,14:07:00,2625.0,2625.8,2624.8,2625.2,805 -2012/3/19,14:08:00,2625.0,2626.4,2624.8,2626.2,888 -2012/3/19,14:09:00,2626.2,2627.2,2624.2,2624.6,1479 -2012/3/19,14:10:00,2624.4,2625.6,2624.4,2625.0,733 -2012/3/19,14:11:00,2625.0,2626.4,2624.6,2625.0,489 -2012/3/19,14:12:00,2625.0,2627.4,2625.0,2627.2,1111 -2012/3/19,14:13:00,2627.4,2629.4,2627.0,2628.4,1967 -2012/3/19,14:14:00,2628.0,2629.8,2627.8,2628.8,1416 -2012/3/19,14:15:00,2629.0,2629.2,2627.4,2628.8,1254 -2012/3/19,14:16:00,2629.0,2630.0,2627.6,2629.8,1227 -2012/3/19,14:17:00,2630.0,2633.2,2629.4,2631.6,3327 -2012/3/19,14:18:00,2631.6,2631.6,2629.8,2630.0,1340 -2012/3/19,14:19:00,2630.0,2631.2,2629.8,2631.0,943 -2012/3/19,14:20:00,2631.0,2631.6,2630.2,2631.2,887 -2012/3/19,14:21:00,2631.6,2631.8,2627.4,2627.4,2007 -2012/3/19,14:22:00,2627.4,2627.6,2625.8,2626.6,2333 -2012/3/19,14:23:00,2626.8,2627.4,2625.6,2626.6,1193 -2012/3/19,14:24:00,2626.8,2628.6,2626.4,2628.0,871 -2012/3/19,14:25:00,2627.8,2629.4,2627.8,2628.2,806 -2012/3/19,14:26:00,2627.8,2630.6,2627.0,2629.6,1555 -2012/3/19,14:27:00,2630.0,2630.6,2628.6,2629.6,833 -2012/3/19,14:28:00,2629.6,2629.8,2627.6,2628.6,799 -2012/3/19,14:29:00,2628.6,2630.8,2628.6,2629.8,777 -2012/3/19,14:30:00,2629.6,2630.0,2628.6,2629.0,547 -2012/3/19,14:31:00,2629.4,2629.4,2626.0,2626.0,1854 -2012/3/19,14:32:00,2626.0,2627.4,2626.0,2627.2,1004 -2012/3/19,14:33:00,2627.0,2627.8,2626.0,2627.2,851 -2012/3/19,14:34:00,2627.4,2627.6,2626.2,2627.0,578 -2012/3/19,14:35:00,2627.0,2628.0,2626.8,2627.2,559 -2012/3/19,14:36:00,2627.0,2628.4,2625.8,2628.0,1106 -2012/3/19,14:37:00,2627.6,2629.8,2627.2,2629.6,1227 -2012/3/19,14:38:00,2629.6,2630.4,2629.2,2629.8,1043 -2012/3/19,14:39:00,2629.6,2630.6,2629.2,2630.4,742 -2012/3/19,14:40:00,2630.6,2630.8,2629.2,2630.2,702 -2012/3/19,14:41:00,2630.4,2631.4,2630.2,2631.0,1123 -2012/3/19,14:42:00,2631.2,2632.4,2630.0,2632.4,1061 -2012/3/19,14:43:00,2632.8,2632.8,2631.4,2632.8,1319 -2012/3/19,14:44:00,2632.6,2633.2,2631.2,2631.2,1355 -2012/3/19,14:45:00,2631.2,2631.4,2630.2,2631.2,1046 -2012/3/19,14:46:00,2631.6,2634.4,2631.4,2633.0,1822 -2012/3/19,14:47:00,2632.8,2634.0,2631.8,2633.4,932 -2012/3/19,14:48:00,2633.4,2633.6,2631.2,2631.2,983 -2012/3/19,14:49:00,2631.8,2631.8,2630.2,2631.0,1083 -2012/3/19,14:50:00,2631.2,2632.2,2631.0,2632.2,512 -2012/3/19,14:51:00,2631.8,2631.8,2629.8,2629.8,1234 -2012/3/19,14:52:00,2629.8,2631.0,2629.2,2631.0,1188 -2012/3/19,14:53:00,2631.2,2631.8,2630.6,2631.6,622 -2012/3/19,14:54:00,2631.8,2632.2,2631.2,2632.2,666 -2012/3/19,14:55:00,2632.2,2632.4,2630.8,2631.0,678 -2012/3/19,14:56:00,2631.2,2632.0,2630.8,2632.0,449 -2012/3/19,14:57:00,2631.8,2632.2,2630.8,2631.2,436 -2012/3/19,14:58:00,2631.2,2632.4,2631.0,2632.4,520 -2012/3/19,14:59:00,2632.4,2632.4,2631.2,2631.8,724 -2012/3/19,15:00:00,2631.8,2632.6,2631.6,2631.8,756 -2012/3/19,15:01:00,2631.8,2632.0,2631.0,2631.8,866 -2012/3/19,15:02:00,2631.8,2632.0,2631.2,2631.2,314 -2012/3/19,15:03:00,2631.4,2631.4,2631.0,2631.4,356 -2012/3/19,15:04:00,2631.0,2631.2,2630.6,2630.6,647 -2012/3/19,15:05:00,2630.6,2631.2,2630.6,2630.8,362 -2012/3/19,15:06:00,2630.8,2631.0,2630.0,2630.2,743 -2012/3/19,15:07:00,2630.4,2630.8,2630.0,2630.8,338 -2012/3/19,15:08:00,2630.6,2631.2,2630.6,2631.0,331 -2012/3/19,15:09:00,2631.0,2631.0,2630.6,2630.8,409 -2012/3/19,15:10:00,2631.0,2631.0,2630.6,2630.6,339 -2012/3/19,15:11:00,2630.6,2630.6,2629.6,2630.0,1054 -2012/3/19,15:12:00,2630.0,2631.0,2629.8,2630.4,495 -2012/3/19,15:13:00,2630.4,2630.8,2630.0,2630.2,523 -2012/3/19,15:14:00,2630.2,2630.2,2629.4,2629.4,740 -2012/3/19,15:15:00,2629.4,2629.6,2628.4,2629.4,1948 -2012/3/20,09:16:00,2633.6,2633.6,2630.0,2630.2,1860 -2012/3/20,09:17:00,2630.2,2630.4,2628.6,2629.6,1204 -2012/3/20,09:18:00,2629.4,2630.4,2629.4,2630.0,446 -2012/3/20,09:19:00,2629.8,2630.0,2628.2,2628.8,726 -2012/3/20,09:20:00,2628.6,2629.0,2627.4,2627.8,917 -2012/3/20,09:21:00,2627.8,2628.4,2627.0,2627.4,765 -2012/3/20,09:22:00,2627.6,2628.2,2627.2,2628.2,539 -2012/3/20,09:23:00,2628.0,2628.8,2627.8,2627.8,365 -2012/3/20,09:24:00,2627.6,2627.8,2626.2,2626.2,953 -2012/3/20,09:25:00,2626.2,2626.8,2625.2,2625.2,1015 -2012/3/20,09:26:00,2625.2,2626.0,2624.8,2625.4,881 -2012/3/20,09:27:00,2625.6,2626.8,2624.6,2624.6,767 -2012/3/20,09:28:00,2624.4,2625.4,2623.2,2624.2,1070 -2012/3/20,09:29:00,2624.2,2625.4,2623.8,2624.4,637 -2012/3/20,09:30:00,2624.4,2625.2,2624.0,2625.0,520 -2012/3/20,09:31:00,2625.0,2625.2,2623.0,2624.0,924 -2012/3/20,09:32:00,2624.2,2624.6,2623.4,2623.6,681 -2012/3/20,09:33:00,2623.6,2625.0,2622.0,2625.0,1414 -2012/3/20,09:34:00,2625.0,2625.0,2624.0,2624.6,683 -2012/3/20,09:35:00,2624.4,2624.8,2623.8,2623.8,783 -2012/3/20,09:36:00,2623.8,2624.0,2621.8,2621.8,1328 -2012/3/20,09:37:00,2622.0,2623.0,2620.0,2622.6,1771 -2012/3/20,09:38:00,2622.8,2623.4,2621.8,2622.0,683 -2012/3/20,09:39:00,2622.0,2622.0,2619.6,2620.4,1624 -2012/3/20,09:40:00,2620.4,2620.4,2618.4,2619.2,1452 -2012/3/20,09:41:00,2619.6,2621.4,2619.2,2620.8,1067 -2012/3/20,09:42:00,2620.4,2621.0,2619.6,2620.4,826 -2012/3/20,09:43:00,2620.4,2622.0,2620.0,2621.8,1025 -2012/3/20,09:44:00,2622.0,2623.2,2621.8,2623.0,1209 -2012/3/20,09:45:00,2622.8,2623.0,2622.2,2622.8,668 -2012/3/20,09:46:00,2623.0,2623.0,2621.4,2621.8,836 -2012/3/20,09:47:00,2621.6,2624.4,2621.6,2623.8,1216 -2012/3/20,09:48:00,2623.6,2624.0,2623.0,2623.8,654 -2012/3/20,09:49:00,2623.8,2623.8,2622.6,2622.6,649 -2012/3/20,09:50:00,2622.6,2622.8,2621.6,2622.4,702 -2012/3/20,09:51:00,2622.2,2622.8,2620.6,2621.0,1006 -2012/3/20,09:52:00,2621.0,2622.4,2620.8,2621.4,503 -2012/3/20,09:53:00,2621.4,2621.8,2619.0,2620.0,1432 -2012/3/20,09:54:00,2620.0,2622.0,2620.0,2622.0,735 -2012/3/20,09:55:00,2621.8,2624.6,2621.8,2623.6,1425 -2012/3/20,09:56:00,2623.6,2623.6,2622.6,2623.2,791 -2012/3/20,09:57:00,2623.2,2623.6,2622.6,2623.0,571 -2012/3/20,09:58:00,2623.0,2624.2,2622.6,2624.0,822 -2012/3/20,09:59:00,2624.0,2624.4,2622.2,2622.2,843 -2012/3/20,10:00:00,2622.2,2622.6,2619.2,2619.2,1812 -2012/3/20,10:01:00,2619.0,2619.0,2614.0,2614.4,4696 -2012/3/20,10:02:00,2614.8,2614.8,2612.6,2613.8,2665 -2012/3/20,10:03:00,2613.6,2614.6,2611.2,2611.4,2162 -2012/3/20,10:04:00,2611.4,2612.2,2610.0,2612.0,2365 -2012/3/20,10:05:00,2612.0,2612.0,2609.8,2610.4,1948 -2012/3/20,10:06:00,2610.6,2613.2,2610.2,2611.8,1950 -2012/3/20,10:07:00,2611.6,2613.2,2611.2,2612.8,1217 -2012/3/20,10:08:00,2612.8,2613.2,2611.8,2613.0,876 -2012/3/20,10:09:00,2613.0,2613.8,2612.4,2613.0,946 -2012/3/20,10:10:00,2613.0,2613.8,2611.8,2613.2,1160 -2012/3/20,10:11:00,2613.4,2614.4,2613.0,2613.6,1057 -2012/3/20,10:12:00,2613.4,2613.8,2612.4,2613.2,605 -2012/3/20,10:13:00,2613.4,2613.6,2612.4,2613.2,755 -2012/3/20,10:14:00,2613.0,2613.4,2612.2,2612.4,791 -2012/3/20,10:15:00,2612.4,2615.0,2611.2,2614.2,1737 -2012/3/20,10:16:00,2613.6,2614.2,2606.4,2606.4,2186 -2012/3/20,10:17:00,2606.4,2610.6,2606.0,2609.2,3169 -2012/3/20,10:18:00,2609.6,2611.4,2607.6,2608.4,1624 -2012/3/20,10:19:00,2608.0,2611.8,2608.0,2610.4,1396 -2012/3/20,10:20:00,2610.6,2611.8,2609.8,2609.8,1022 -2012/3/20,10:21:00,2609.8,2611.4,2609.2,2611.0,792 -2012/3/20,10:22:00,2611.0,2611.2,2609.8,2611.0,760 -2012/3/20,10:23:00,2611.2,2613.6,2611.2,2613.4,1638 -2012/3/20,10:24:00,2613.6,2613.6,2611.8,2612.4,811 -2012/3/20,10:25:00,2612.0,2613.0,2611.6,2612.0,727 -2012/3/20,10:26:00,2612.2,2613.6,2611.8,2612.4,894 -2012/3/20,10:27:00,2612.4,2613.4,2611.6,2613.4,591 -2012/3/20,10:28:00,2613.2,2613.4,2612.2,2612.6,501 -2012/3/20,10:29:00,2612.8,2612.8,2611.0,2612.4,814 -2012/3/20,10:30:00,2612.4,2614.8,2612.0,2614.2,1397 -2012/3/20,10:31:00,2614.0,2614.6,2613.0,2613.8,884 -2012/3/20,10:32:00,2613.4,2614.4,2613.4,2613.8,503 -2012/3/20,10:33:00,2614.0,2614.8,2613.0,2613.0,981 -2012/3/20,10:34:00,2613.0,2613.6,2612.4,2612.8,882 -2012/3/20,10:35:00,2612.6,2612.6,2610.2,2611.4,1649 -2012/3/20,10:36:00,2611.0,2613.8,2610.8,2612.2,767 -2012/3/20,10:37:00,2612.0,2613.4,2611.6,2611.8,759 -2012/3/20,10:38:00,2611.8,2612.6,2610.6,2612.4,929 -2012/3/20,10:39:00,2612.2,2613.8,2611.8,2612.8,1006 -2012/3/20,10:40:00,2613.0,2614.2,2612.4,2613.6,820 -2012/3/20,10:41:00,2613.0,2613.8,2612.0,2612.4,744 -2012/3/20,10:42:00,2612.8,2613.8,2610.2,2610.4,1703 -2012/3/20,10:43:00,2610.4,2612.6,2607.8,2608.2,1930 -2012/3/20,10:44:00,2608.0,2613.8,2608.0,2612.2,1904 -2012/3/20,10:45:00,2612.2,2613.2,2612.0,2612.4,1008 -2012/3/20,10:46:00,2612.0,2612.2,2610.0,2611.0,1089 -2012/3/20,10:47:00,2611.0,2612.6,2611.0,2612.0,819 -2012/3/20,10:48:00,2611.8,2612.8,2610.0,2610.2,812 -2012/3/20,10:49:00,2610.2,2610.4,2603.4,2605.2,4274 -2012/3/20,10:50:00,2605.2,2606.6,2601.8,2602.0,3212 -2012/3/20,10:51:00,2601.6,2603.0,2601.0,2602.0,2251 -2012/3/20,10:52:00,2602.2,2603.8,2601.4,2602.2,1447 -2012/3/20,10:53:00,2602.4,2602.6,2600.0,2601.0,2878 -2012/3/20,10:54:00,2601.0,2603.0,2601.0,2602.8,1337 -2012/3/20,10:55:00,2602.8,2604.2,2602.4,2603.4,1202 -2012/3/20,10:56:00,2603.6,2604.6,2603.2,2604.2,909 -2012/3/20,10:57:00,2604.0,2604.4,2603.2,2603.4,680 -2012/3/20,10:58:00,2604.0,2605.8,2603.6,2605.8,1094 -2012/3/20,10:59:00,2605.8,2606.0,2604.8,2605.4,623 -2012/3/20,11:00:00,2605.2,2605.2,2604.0,2604.0,658 -2012/3/20,11:01:00,2604.0,2604.6,2602.8,2603.8,763 -2012/3/20,11:02:00,2603.6,2605.2,2603.2,2604.4,559 -2012/3/20,11:03:00,2604.6,2604.6,2602.8,2603.8,619 -2012/3/20,11:04:00,2603.8,2604.6,2603.6,2604.2,418 -2012/3/20,11:05:00,2604.2,2606.2,2604.0,2605.8,1220 -2012/3/20,11:06:00,2606.0,2606.2,2604.8,2605.6,685 -2012/3/20,11:07:00,2605.8,2606.6,2605.2,2606.0,740 -2012/3/20,11:08:00,2606.0,2621.0,2605.8,2617.2,6211 -2012/3/20,11:09:00,2617.0,2620.0,2615.8,2620.0,4338 -2012/3/20,11:10:00,2619.8,2621.0,2617.2,2618.2,3077 -2012/3/20,11:11:00,2619.2,2620.0,2617.8,2618.6,2094 -2012/3/20,11:12:00,2618.6,2619.0,2616.0,2616.6,1680 -2012/3/20,11:13:00,2616.8,2617.6,2616.2,2616.4,1110 -2012/3/20,11:14:00,2616.6,2617.8,2616.0,2617.0,1290 -2012/3/20,11:15:00,2616.6,2617.2,2616.2,2616.6,748 -2012/3/20,11:16:00,2616.2,2617.4,2616.0,2616.8,1122 -2012/3/20,11:17:00,2616.6,2617.2,2613.2,2613.8,1932 -2012/3/20,11:18:00,2614.0,2615.2,2614.0,2614.8,928 -2012/3/20,11:19:00,2615.0,2617.0,2614.6,2615.8,1221 -2012/3/20,11:20:00,2615.6,2617.0,2613.2,2613.2,1432 -2012/3/20,11:21:00,2613.6,2615.4,2613.6,2614.0,858 -2012/3/20,11:22:00,2614.0,2616.2,2613.4,2615.6,833 -2012/3/20,11:23:00,2615.4,2618.8,2613.8,2617.4,1754 -2012/3/20,11:24:00,2618.0,2618.2,2615.6,2616.8,1096 -2012/3/20,11:25:00,2616.6,2616.6,2614.0,2615.2,797 -2012/3/20,11:26:00,2615.2,2616.0,2614.6,2615.0,670 -2012/3/20,11:27:00,2615.0,2615.2,2614.2,2614.6,514 -2012/3/20,11:28:00,2614.6,2615.0,2612.8,2613.6,1127 -2012/3/20,11:29:00,2613.2,2614.6,2613.2,2613.8,703 -2012/3/20,11:30:00,2614.0,2615.8,2613.4,2615.8,967 -2012/3/20,13:01:00,2616.0,2616.0,2613.8,2614.6,932 -2012/3/20,13:02:00,2614.6,2615.0,2614.2,2614.2,475 -2012/3/20,13:03:00,2614.2,2614.4,2612.0,2612.6,1173 -2012/3/20,13:04:00,2612.4,2612.8,2611.0,2611.8,1202 -2012/3/20,13:05:00,2611.8,2612.6,2611.6,2612.4,793 -2012/3/20,13:06:00,2612.2,2612.2,2610.4,2611.0,701 -2012/3/20,13:07:00,2610.6,2611.4,2610.4,2611.0,724 -2012/3/20,13:08:00,2611.4,2612.0,2610.4,2610.6,569 -2012/3/20,13:09:00,2610.6,2610.8,2608.6,2609.6,1291 -2012/3/20,13:10:00,2609.8,2611.0,2608.2,2610.0,1037 -2012/3/20,13:11:00,2610.4,2611.4,2609.0,2611.2,902 -2012/3/20,13:12:00,2611.2,2611.6,2609.6,2610.0,759 -2012/3/20,13:13:00,2609.8,2610.2,2608.8,2610.0,733 -2012/3/20,13:14:00,2610.0,2611.0,2608.4,2609.2,759 -2012/3/20,13:15:00,2609.2,2610.4,2608.4,2609.0,721 -2012/3/20,13:16:00,2609.0,2609.2,2606.2,2607.2,1957 -2012/3/20,13:17:00,2607.4,2609.4,2607.2,2607.6,980 -2012/3/20,13:18:00,2607.6,2608.4,2607.2,2607.2,596 -2012/3/20,13:19:00,2606.8,2609.6,2606.2,2608.8,1074 -2012/3/20,13:20:00,2608.8,2609.6,2608.4,2609.0,729 -2012/3/20,13:21:00,2608.8,2612.2,2608.2,2611.8,1774 -2012/3/20,13:22:00,2612.0,2612.0,2610.8,2611.2,755 -2012/3/20,13:23:00,2611.2,2611.2,2610.4,2610.6,432 -2012/3/20,13:24:00,2610.8,2610.8,2608.6,2609.8,1000 -2012/3/20,13:25:00,2609.6,2610.2,2609.2,2609.4,701 -2012/3/20,13:26:00,2609.4,2611.4,2608.8,2610.2,776 -2012/3/20,13:27:00,2610.0,2612.4,2609.0,2612.4,965 -2012/3/20,13:28:00,2612.6,2616.8,2612.4,2615.4,3531 -2012/3/20,13:29:00,2615.4,2616.4,2614.6,2615.6,1254 -2012/3/20,13:30:00,2615.2,2615.4,2614.4,2614.8,765 -2012/3/20,13:31:00,2615.0,2615.2,2614.2,2615.0,756 -2012/3/20,13:32:00,2615.0,2615.2,2613.2,2614.0,947 -2012/3/20,13:33:00,2614.0,2615.0,2612.2,2612.4,981 -2012/3/20,13:34:00,2612.2,2615.0,2612.2,2613.4,748 -2012/3/20,13:35:00,2613.2,2614.4,2613.0,2614.0,579 -2012/3/20,13:36:00,2614.0,2614.8,2610.6,2611.0,1238 -2012/3/20,13:37:00,2610.6,2611.4,2608.8,2609.2,1864 -2012/3/20,13:38:00,2609.4,2610.8,2609.2,2610.2,823 -2012/3/20,13:39:00,2610.4,2611.4,2609.6,2610.4,715 -2012/3/20,13:40:00,2610.6,2612.8,2610.4,2611.2,907 -2012/3/20,13:41:00,2611.0,2613.0,2610.8,2611.8,923 -2012/3/20,13:42:00,2611.6,2614.8,2611.6,2614.0,1293 -2012/3/20,13:43:00,2614.0,2614.4,2612.2,2612.6,962 -2012/3/20,13:44:00,2612.4,2613.2,2611.6,2613.2,1010 -2012/3/20,13:45:00,2613.4,2614.0,2610.6,2611.0,1168 -2012/3/20,13:46:00,2610.8,2612.8,2609.0,2610.2,1618 -2012/3/20,13:47:00,2610.2,2611.4,2609.2,2610.2,996 -2012/3/20,13:48:00,2610.0,2610.2,2608.0,2609.4,1561 -2012/3/20,13:49:00,2609.4,2609.4,2605.2,2606.0,2373 -2012/3/20,13:50:00,2605.6,2607.0,2604.6,2604.6,2069 -2012/3/20,13:51:00,2604.4,2604.6,2603.0,2603.6,1890 -2012/3/20,13:52:00,2603.6,2605.8,2602.6,2605.8,1976 -2012/3/20,13:53:00,2605.4,2606.6,2605.0,2606.2,1304 -2012/3/20,13:54:00,2606.2,2606.4,2605.0,2606.4,905 -2012/3/20,13:55:00,2606.6,2611.4,2606.6,2610.0,2730 -2012/3/20,13:56:00,2609.8,2610.8,2609.0,2609.0,1039 -2012/3/20,13:57:00,2609.0,2609.8,2608.4,2608.6,710 -2012/3/20,13:58:00,2608.8,2609.2,2607.4,2607.6,849 -2012/3/20,13:59:00,2607.8,2609.8,2607.6,2608.4,833 -2012/3/20,14:00:00,2608.6,2609.2,2607.4,2608.0,704 -2012/3/20,14:01:00,2608.0,2610.2,2607.6,2609.8,1315 -2012/3/20,14:02:00,2609.8,2609.8,2608.2,2608.2,966 -2012/3/20,14:03:00,2608.0,2608.2,2606.0,2607.8,1295 -2012/3/20,14:04:00,2608.0,2608.0,2605.6,2605.6,1092 -2012/3/20,14:05:00,2605.2,2606.8,2605.2,2605.2,1055 -2012/3/20,14:06:00,2605.4,2606.4,2604.4,2604.8,1272 -2012/3/20,14:07:00,2604.6,2605.8,2603.6,2604.2,1198 -2012/3/20,14:08:00,2604.0,2607.2,2603.8,2607.0,1345 -2012/3/20,14:09:00,2607.0,2609.0,2606.6,2607.6,1750 -2012/3/20,14:10:00,2607.6,2608.0,2605.4,2606.6,809 -2012/3/20,14:11:00,2606.2,2606.4,2602.4,2604.4,2335 -2012/3/20,14:12:00,2604.6,2607.0,2603.4,2605.2,991 -2012/3/20,14:13:00,2605.0,2606.0,2602.0,2603.0,1711 -2012/3/20,14:14:00,2602.8,2604.6,2602.4,2602.8,1184 -2012/3/20,14:15:00,2603.0,2603.2,2601.2,2601.8,1626 -2012/3/20,14:16:00,2601.6,2604.0,2601.0,2603.2,1443 -2012/3/20,14:17:00,2603.4,2604.8,2603.2,2603.6,1489 -2012/3/20,14:18:00,2603.6,2605.0,2602.2,2604.6,1262 -2012/3/20,14:19:00,2604.4,2606.2,2604.2,2605.6,1627 -2012/3/20,14:20:00,2605.6,2605.8,2604.6,2605.8,723 -2012/3/20,14:21:00,2605.8,2610.0,2605.6,2609.0,2797 -2012/3/20,14:22:00,2608.8,2609.2,2607.2,2607.6,1116 -2012/3/20,14:23:00,2607.6,2608.6,2607.0,2608.4,854 -2012/3/20,14:24:00,2608.6,2610.6,2608.4,2609.0,1925 -2012/3/20,14:25:00,2608.8,2609.8,2608.0,2608.4,1117 -2012/3/20,14:26:00,2608.2,2608.8,2607.6,2608.8,604 -2012/3/20,14:27:00,2609.0,2609.8,2608.2,2608.6,915 -2012/3/20,14:28:00,2608.8,2609.6,2608.0,2608.8,1054 -2012/3/20,14:29:00,2609.0,2612.4,2608.8,2612.0,2603 -2012/3/20,14:30:00,2612.0,2613.2,2610.4,2611.8,1843 -2012/3/20,14:31:00,2612.4,2612.6,2610.4,2611.6,1154 -2012/3/20,14:32:00,2611.8,2612.0,2610.4,2611.0,824 -2012/3/20,14:33:00,2611.0,2611.2,2609.8,2610.2,1100 -2012/3/20,14:34:00,2610.4,2610.6,2608.4,2608.8,1088 -2012/3/20,14:35:00,2609.0,2609.8,2608.4,2608.8,833 -2012/3/20,14:36:00,2608.8,2609.6,2607.2,2608.0,1018 -2012/3/20,14:37:00,2607.8,2609.0,2607.8,2609.0,594 -2012/3/20,14:38:00,2609.0,2609.0,2606.4,2606.6,1020 -2012/3/20,14:39:00,2606.4,2607.6,2606.0,2607.0,940 -2012/3/20,14:40:00,2607.0,2608.4,2607.0,2607.4,685 -2012/3/20,14:41:00,2607.6,2608.4,2607.2,2607.6,636 -2012/3/20,14:42:00,2607.6,2607.8,2605.8,2606.6,958 -2012/3/20,14:43:00,2606.8,2607.0,2606.0,2606.6,668 -2012/3/20,14:44:00,2606.4,2607.0,2605.8,2605.8,856 -2012/3/20,14:45:00,2606.0,2606.8,2605.2,2605.6,841 -2012/3/20,14:46:00,2605.4,2605.4,2604.4,2604.4,1449 -2012/3/20,14:47:00,2604.4,2605.6,2604.0,2605.0,1113 -2012/3/20,14:48:00,2605.0,2605.0,2602.4,2602.6,1438 -2012/3/20,14:49:00,2602.4,2602.6,2598.6,2599.8,3631 -2012/3/20,14:50:00,2599.8,2600.0,2596.0,2596.4,2879 -2012/3/20,14:51:00,2596.2,2598.8,2596.2,2597.6,1813 -2012/3/20,14:52:00,2597.6,2600.8,2597.6,2599.6,1580 -2012/3/20,14:53:00,2599.4,2599.8,2598.2,2598.2,853 -2012/3/20,14:54:00,2598.0,2599.0,2597.4,2597.4,884 -2012/3/20,14:55:00,2597.6,2600.0,2597.6,2599.8,1263 -2012/3/20,14:56:00,2600.0,2600.4,2599.2,2599.6,854 -2012/3/20,14:57:00,2599.6,2599.6,2598.4,2598.6,424 -2012/3/20,14:58:00,2598.4,2599.6,2598.2,2598.2,447 -2012/3/20,14:59:00,2598.4,2598.8,2597.6,2598.0,692 -2012/3/20,15:00:00,2598.0,2598.8,2598.0,2598.4,570 -2012/3/20,15:01:00,2598.8,2599.6,2598.0,2598.0,725 -2012/3/20,15:02:00,2598.0,2598.6,2595.2,2596.2,1678 -2012/3/20,15:03:00,2596.2,2597.4,2595.0,2596.4,1183 -2012/3/20,15:04:00,2596.4,2597.0,2596.0,2596.6,582 -2012/3/20,15:05:00,2596.4,2597.4,2596.2,2596.8,493 -2012/3/20,15:06:00,2596.6,2597.8,2596.6,2597.2,636 -2012/3/20,15:07:00,2597.2,2597.4,2596.4,2596.6,462 -2012/3/20,15:08:00,2596.2,2596.6,2596.0,2596.0,427 -2012/3/20,15:09:00,2596.2,2597.0,2596.0,2596.6,502 -2012/3/20,15:10:00,2596.4,2597.0,2596.4,2597.0,444 -2012/3/20,15:11:00,2597.0,2597.8,2596.4,2597.0,762 -2012/3/20,15:12:00,2597.0,2597.2,2596.0,2596.6,765 -2012/3/20,15:13:00,2596.4,2597.0,2595.6,2596.6,1314 -2012/3/20,15:14:00,2596.2,2596.8,2596.0,2596.2,863 -2012/3/20,15:15:00,2596.6,2597.2,2596.0,2596.2,1940 -2012/3/21,09:16:00,2608.2,2612.8,2608.2,2610.4,4338 -2012/3/21,09:17:00,2610.4,2613.8,2610.2,2613.8,1676 -2012/3/21,09:18:00,2613.6,2614.2,2612.0,2612.6,1592 -2012/3/21,09:19:00,2612.8,2614.4,2612.2,2613.0,1083 -2012/3/21,09:20:00,2613.6,2613.8,2612.2,2613.8,907 -2012/3/21,09:21:00,2613.8,2614.0,2612.0,2612.4,913 -2012/3/21,09:22:00,2612.4,2613.2,2612.0,2612.0,700 -2012/3/21,09:23:00,2611.8,2612.4,2611.6,2612.2,479 -2012/3/21,09:24:00,2612.6,2613.4,2612.0,2612.0,529 -2012/3/21,09:25:00,2612.0,2613.0,2612.0,2612.6,392 -2012/3/21,09:26:00,2612.6,2613.4,2612.0,2612.2,604 -2012/3/21,09:27:00,2612.2,2612.4,2609.6,2610.2,1291 -2012/3/21,09:28:00,2610.2,2612.2,2610.0,2611.8,756 -2012/3/21,09:29:00,2612.0,2612.6,2611.2,2612.0,489 -2012/3/21,09:30:00,2612.0,2612.4,2611.6,2611.8,441 -2012/3/21,09:31:00,2611.8,2612.6,2611.0,2611.6,864 -2012/3/21,09:32:00,2612.0,2612.0,2610.0,2610.8,847 -2012/3/21,09:33:00,2610.8,2611.2,2609.2,2609.2,1039 -2012/3/21,09:34:00,2609.2,2609.6,2607.0,2608.0,1935 -2012/3/21,09:35:00,2608.0,2609.2,2607.8,2608.4,926 -2012/3/21,09:36:00,2608.2,2609.0,2607.6,2608.0,667 -2012/3/21,09:37:00,2608.0,2609.0,2607.0,2609.0,931 -2012/3/21,09:38:00,2608.8,2610.0,2608.6,2609.4,1063 -2012/3/21,09:39:00,2609.4,2609.4,2606.0,2606.4,1543 -2012/3/21,09:40:00,2606.4,2606.6,2604.0,2605.4,2014 -2012/3/21,09:41:00,2605.0,2605.4,2603.0,2603.2,1985 -2012/3/21,09:42:00,2602.8,2605.4,2602.6,2604.6,1533 -2012/3/21,09:43:00,2604.4,2605.2,2604.0,2604.0,755 -2012/3/21,09:44:00,2604.0,2606.2,2604.0,2605.4,1128 -2012/3/21,09:45:00,2605.4,2606.2,2604.8,2605.4,572 -2012/3/21,09:46:00,2605.2,2605.4,2603.6,2604.4,735 -2012/3/21,09:47:00,2604.4,2606.0,2604.0,2605.0,769 -2012/3/21,09:48:00,2605.0,2606.6,2604.0,2605.6,848 -2012/3/21,09:49:00,2605.6,2606.0,2604.6,2604.8,715 -2012/3/21,09:50:00,2604.8,2605.6,2604.6,2604.6,477 -2012/3/21,09:51:00,2604.2,2604.6,2601.4,2602.8,2037 -2012/3/21,09:52:00,2602.8,2603.2,2602.0,2602.6,1056 -2012/3/21,09:53:00,2602.4,2602.8,2601.4,2602.0,1226 -2012/3/21,09:54:00,2601.8,2604.8,2601.6,2604.6,1272 -2012/3/21,09:55:00,2604.8,2606.2,2604.4,2605.6,1477 -2012/3/21,09:56:00,2605.6,2605.6,2604.4,2604.4,664 -2012/3/21,09:57:00,2604.6,2605.8,2604.2,2605.0,647 -2012/3/21,09:58:00,2605.4,2606.8,2605.2,2606.0,1378 -2012/3/21,09:59:00,2606.2,2607.6,2605.8,2606.8,992 -2012/3/21,10:00:00,2607.0,2607.0,2606.2,2606.4,559 -2012/3/21,10:01:00,2606.6,2608.0,2606.0,2608.0,1127 -2012/3/21,10:02:00,2608.0,2609.4,2607.0,2609.4,1857 -2012/3/21,10:03:00,2609.4,2610.0,2608.2,2609.0,1526 -2012/3/21,10:04:00,2608.8,2611.0,2608.2,2611.0,1307 -2012/3/21,10:05:00,2611.2,2611.6,2609.6,2611.6,1463 -2012/3/21,10:06:00,2611.4,2611.8,2610.0,2610.8,1358 -2012/3/21,10:07:00,2611.2,2612.6,2610.0,2610.4,1778 -2012/3/21,10:08:00,2610.2,2610.6,2609.4,2609.6,1169 -2012/3/21,10:09:00,2609.6,2610.2,2609.6,2610.2,576 -2012/3/21,10:10:00,2610.0,2612.2,2610.0,2611.2,1197 -2012/3/21,10:11:00,2611.2,2613.8,2610.2,2613.4,2193 -2012/3/21,10:12:00,2613.4,2615.2,2613.0,2614.8,2800 -2012/3/21,10:13:00,2614.6,2618.0,2614.6,2617.0,3274 -2012/3/21,10:14:00,2617.4,2619.6,2616.4,2618.8,2835 -2012/3/21,10:15:00,2619.0,2619.4,2617.4,2618.8,1998 -2012/3/21,10:16:00,2619.0,2620.0,2616.6,2617.4,2299 -2012/3/21,10:17:00,2617.6,2618.8,2617.0,2618.0,1436 -2012/3/21,10:18:00,2618.0,2619.0,2617.0,2617.4,1490 -2012/3/21,10:19:00,2616.8,2618.2,2616.6,2616.8,1173 -2012/3/21,10:20:00,2616.8,2618.0,2616.2,2616.2,1060 -2012/3/21,10:21:00,2616.4,2617.2,2615.8,2615.8,1320 -2012/3/21,10:22:00,2616.0,2617.2,2615.4,2616.2,1157 -2012/3/21,10:23:00,2616.0,2617.4,2615.8,2615.8,886 -2012/3/21,10:24:00,2615.8,2616.4,2613.2,2614.0,2086 -2012/3/21,10:25:00,2614.2,2615.0,2613.8,2614.8,1260 -2012/3/21,10:26:00,2614.8,2615.4,2613.6,2613.6,923 -2012/3/21,10:27:00,2613.8,2614.8,2613.2,2614.6,1064 -2012/3/21,10:28:00,2614.4,2616.2,2614.2,2615.6,1308 -2012/3/21,10:29:00,2615.6,2615.8,2614.6,2615.0,690 -2012/3/21,10:30:00,2615.2,2618.6,2615.2,2617.6,1880 -2012/3/21,10:31:00,2618.0,2619.0,2617.2,2617.6,1596 -2012/3/21,10:32:00,2618.0,2618.0,2616.8,2617.2,988 -2012/3/21,10:33:00,2617.4,2618.4,2617.2,2618.0,1017 -2012/3/21,10:34:00,2618.0,2618.0,2614.8,2615.6,1817 -2012/3/21,10:35:00,2615.8,2616.2,2613.4,2614.2,1968 -2012/3/21,10:36:00,2614.0,2615.2,2612.2,2612.8,1938 -2012/3/21,10:37:00,2613.2,2614.2,2613.0,2614.2,906 -2012/3/21,10:38:00,2614.4,2615.6,2613.8,2613.8,1017 -2012/3/21,10:39:00,2613.8,2614.2,2611.6,2612.8,1613 -2012/3/21,10:40:00,2612.8,2613.0,2611.2,2611.6,1441 -2012/3/21,10:41:00,2612.0,2613.4,2611.0,2612.6,1205 -2012/3/21,10:42:00,2612.8,2613.2,2611.8,2612.4,789 -2012/3/21,10:43:00,2612.2,2613.0,2611.4,2611.4,804 -2012/3/21,10:44:00,2611.4,2611.4,2608.4,2608.4,2705 -2012/3/21,10:45:00,2608.8,2610.2,2607.4,2607.4,2044 -2012/3/21,10:46:00,2607.6,2608.4,2605.8,2607.2,2344 -2012/3/21,10:47:00,2607.0,2608.6,2606.0,2608.2,1596 -2012/3/21,10:48:00,2608.2,2608.6,2607.2,2608.0,901 -2012/3/21,10:49:00,2608.0,2609.6,2607.0,2609.2,1238 -2012/3/21,10:50:00,2609.2,2609.4,2608.0,2608.6,1043 -2012/3/21,10:51:00,2608.8,2609.2,2607.2,2608.0,1047 -2012/3/21,10:52:00,2608.2,2609.2,2606.4,2608.8,1298 -2012/3/21,10:53:00,2608.6,2608.6,2605.2,2607.4,1921 -2012/3/21,10:54:00,2607.4,2608.2,2606.2,2607.2,1121 -2012/3/21,10:55:00,2607.2,2609.2,2604.0,2604.0,2177 -2012/3/21,10:56:00,2604.0,2605.4,2603.4,2604.4,2305 -2012/3/21,10:57:00,2604.6,2605.0,2603.2,2604.0,1317 -2012/3/21,10:58:00,2603.8,2606.2,2603.4,2606.0,1436 -2012/3/21,10:59:00,2605.8,2607.0,2605.6,2606.8,1046 -2012/3/21,11:00:00,2606.6,2606.6,2603.6,2603.6,1243 -2012/3/21,11:01:00,2604.0,2605.0,2602.0,2604.0,2450 -2012/3/21,11:02:00,2603.6,2605.8,2602.8,2602.8,1395 -2012/3/21,11:03:00,2602.8,2603.8,2601.6,2602.2,1528 -2012/3/21,11:04:00,2602.2,2602.2,2599.0,2600.4,3015 -2012/3/21,11:05:00,2600.4,2602.0,2598.4,2599.0,1852 -2012/3/21,11:06:00,2599.4,2600.0,2597.0,2597.4,2214 -2012/3/21,11:07:00,2597.2,2599.0,2596.2,2598.8,1996 -2012/3/21,11:08:00,2598.8,2600.6,2598.6,2600.0,1717 -2012/3/21,11:09:00,2600.6,2600.8,2599.4,2599.4,798 -2012/3/21,11:10:00,2599.4,2601.4,2598.6,2600.8,1362 -2012/3/21,11:11:00,2600.8,2602.4,2600.2,2601.2,1643 -2012/3/21,11:12:00,2601.2,2601.6,2598.8,2599.6,1123 -2012/3/21,11:13:00,2599.4,2600.6,2599.0,2600.0,617 -2012/3/21,11:14:00,2600.0,2601.0,2599.0,2599.6,689 -2012/3/21,11:15:00,2599.6,2600.0,2593.4,2593.4,2440 -2012/3/21,11:16:00,2593.4,2593.4,2590.0,2591.8,4098 -2012/3/21,11:17:00,2592.0,2593.0,2589.6,2590.0,2277 -2012/3/21,11:18:00,2590.2,2590.2,2582.4,2583.2,4323 -2012/3/21,11:19:00,2583.4,2584.8,2581.2,2583.6,2381 -2012/3/21,11:20:00,2583.8,2585.4,2582.6,2583.4,2087 -2012/3/21,11:21:00,2583.6,2586.8,2582.0,2586.0,2070 -2012/3/21,11:22:00,2586.2,2588.2,2586.0,2587.6,2007 -2012/3/21,11:23:00,2587.6,2587.6,2585.6,2587.0,1022 -2012/3/21,11:24:00,2587.0,2588.6,2586.2,2586.4,1219 -2012/3/21,11:25:00,2586.4,2588.2,2585.0,2588.2,1084 -2012/3/21,11:26:00,2588.2,2588.4,2586.6,2587.4,810 -2012/3/21,11:27:00,2587.4,2587.4,2585.8,2586.0,548 -2012/3/21,11:28:00,2585.8,2587.0,2585.0,2585.8,933 -2012/3/21,11:29:00,2585.8,2588.2,2585.8,2586.0,974 -2012/3/21,11:30:00,2586.0,2587.0,2584.8,2586.2,1133 -2012/3/21,13:01:00,2584.6,2586.0,2583.6,2585.2,1673 -2012/3/21,13:02:00,2585.2,2585.4,2583.4,2583.8,915 -2012/3/21,13:03:00,2583.6,2586.4,2583.2,2586.4,809 -2012/3/21,13:04:00,2586.6,2588.0,2586.2,2588.0,1077 -2012/3/21,13:05:00,2588.0,2588.4,2587.4,2587.8,602 -2012/3/21,13:06:00,2587.8,2590.2,2587.2,2589.8,1380 -2012/3/21,13:07:00,2589.8,2590.8,2589.0,2590.8,1105 -2012/3/21,13:08:00,2590.2,2590.6,2589.6,2589.6,564 -2012/3/21,13:09:00,2589.8,2590.2,2588.2,2588.6,661 -2012/3/21,13:10:00,2588.8,2591.2,2588.8,2590.8,1103 -2012/3/21,13:11:00,2591.0,2591.2,2589.8,2589.8,709 -2012/3/21,13:12:00,2589.8,2590.2,2588.0,2588.4,797 -2012/3/21,13:13:00,2588.4,2594.8,2588.4,2593.4,3421 -2012/3/21,13:14:00,2593.0,2594.2,2592.8,2593.2,1239 -2012/3/21,13:15:00,2593.0,2594.4,2592.0,2594.4,1102 -2012/3/21,13:16:00,2594.4,2594.8,2592.4,2592.6,977 -2012/3/21,13:17:00,2592.6,2592.6,2591.2,2592.6,1106 -2012/3/21,13:18:00,2592.4,2593.0,2591.6,2592.6,663 -2012/3/21,13:19:00,2592.4,2592.8,2591.0,2592.4,736 -2012/3/21,13:20:00,2592.0,2592.6,2590.0,2591.4,1338 -2012/3/21,13:21:00,2591.4,2592.0,2589.8,2589.8,849 -2012/3/21,13:22:00,2589.6,2589.6,2586.2,2587.2,1996 -2012/3/21,13:23:00,2587.2,2588.0,2585.8,2586.6,1273 -2012/3/21,13:24:00,2586.8,2587.6,2585.2,2586.8,969 -2012/3/21,13:25:00,2586.8,2586.8,2585.0,2585.4,1221 -2012/3/21,13:26:00,2585.6,2588.8,2585.6,2588.8,1370 -2012/3/21,13:27:00,2588.6,2594.0,2588.6,2592.6,3248 -2012/3/21,13:28:00,2592.6,2594.6,2592.2,2594.4,1977 -2012/3/21,13:29:00,2594.0,2594.2,2592.2,2593.0,1285 -2012/3/21,13:30:00,2593.2,2599.6,2592.6,2599.6,2828 -2012/3/21,13:31:00,2599.8,2600.2,2596.2,2597.2,3092 -2012/3/21,13:32:00,2597.2,2597.4,2596.0,2596.6,1162 -2012/3/21,13:33:00,2596.4,2596.6,2593.2,2594.6,1386 -2012/3/21,13:34:00,2594.6,2595.2,2593.6,2594.2,845 -2012/3/21,13:35:00,2594.2,2594.4,2591.4,2591.6,1591 -2012/3/21,13:36:00,2591.8,2592.8,2591.6,2591.6,994 -2012/3/21,13:37:00,2591.6,2592.6,2591.0,2591.2,867 -2012/3/21,13:38:00,2591.0,2593.6,2590.8,2591.8,1141 -2012/3/21,13:39:00,2592.0,2593.8,2591.8,2592.2,792 -2012/3/21,13:40:00,2592.2,2593.2,2591.0,2592.8,902 -2012/3/21,13:41:00,2593.0,2594.8,2592.6,2593.0,1343 -2012/3/21,13:42:00,2592.8,2592.8,2589.0,2589.0,2169 -2012/3/21,13:43:00,2589.0,2590.6,2587.8,2588.4,2120 -2012/3/21,13:44:00,2588.4,2590.2,2588.2,2590.0,948 -2012/3/21,13:45:00,2589.4,2590.6,2589.0,2590.2,1048 -2012/3/21,13:46:00,2590.2,2591.0,2588.2,2588.2,1030 -2012/3/21,13:47:00,2588.2,2588.6,2585.4,2585.6,2029 -2012/3/21,13:48:00,2585.6,2587.8,2585.2,2585.8,1132 -2012/3/21,13:49:00,2585.8,2585.8,2582.8,2584.0,2489 -2012/3/21,13:50:00,2584.2,2585.8,2583.6,2583.6,1250 -2012/3/21,13:51:00,2583.6,2586.0,2580.4,2585.2,3422 -2012/3/21,13:52:00,2585.8,2592.8,2585.8,2591.6,4421 -2012/3/21,13:53:00,2591.6,2592.0,2590.6,2591.4,1508 -2012/3/21,13:54:00,2591.4,2594.4,2590.6,2593.4,2213 -2012/3/21,13:55:00,2593.2,2593.2,2591.2,2591.2,920 -2012/3/21,13:56:00,2591.2,2591.8,2590.2,2591.8,791 -2012/3/21,13:57:00,2591.8,2592.2,2590.0,2590.6,813 -2012/3/21,13:58:00,2590.4,2595.6,2590.2,2595.4,1502 -2012/3/21,13:59:00,2595.6,2595.6,2591.0,2592.2,1811 -2012/3/21,14:00:00,2592.4,2593.8,2591.0,2593.4,1162 -2012/3/21,14:01:00,2593.2,2595.0,2592.2,2593.2,1163 -2012/3/21,14:02:00,2593.2,2593.6,2591.8,2593.0,1018 -2012/3/21,14:03:00,2593.0,2594.0,2592.2,2593.2,798 -2012/3/21,14:04:00,2592.8,2594.8,2592.8,2594.6,1162 -2012/3/21,14:05:00,2594.6,2598.6,2594.0,2597.6,3382 -2012/3/21,14:06:00,2597.4,2598.0,2596.6,2596.8,1429 -2012/3/21,14:07:00,2596.8,2599.0,2596.6,2598.6,1826 -2012/3/21,14:08:00,2598.4,2598.6,2596.2,2596.6,1279 -2012/3/21,14:09:00,2596.6,2597.0,2595.0,2596.2,1374 -2012/3/21,14:10:00,2596.2,2597.4,2595.6,2596.0,975 -2012/3/21,14:11:00,2596.2,2596.4,2594.8,2595.2,1211 -2012/3/21,14:12:00,2595.0,2595.8,2594.0,2595.8,1028 -2012/3/21,14:13:00,2595.6,2596.2,2592.0,2592.4,1560 -2012/3/21,14:14:00,2592.8,2593.0,2590.4,2591.4,2113 -2012/3/21,14:15:00,2591.4,2591.8,2590.2,2591.0,1182 -2012/3/21,14:16:00,2591.0,2592.0,2590.6,2591.6,979 -2012/3/21,14:17:00,2591.6,2591.8,2590.4,2591.4,830 -2012/3/21,14:18:00,2591.0,2592.8,2589.4,2592.8,1725 -2012/3/21,14:19:00,2593.2,2602.0,2593.2,2599.0,5565 -2012/3/21,14:20:00,2599.2,2599.2,2596.2,2598.4,1822 -2012/3/21,14:21:00,2598.2,2599.0,2597.2,2598.2,1264 -2012/3/21,14:22:00,2598.4,2598.4,2597.2,2597.8,967 -2012/3/21,14:23:00,2597.8,2600.0,2597.2,2600.0,945 -2012/3/21,14:24:00,2600.0,2600.8,2596.2,2596.8,1808 -2012/3/21,14:25:00,2596.8,2597.4,2595.0,2596.0,1502 -2012/3/21,14:26:00,2596.2,2597.4,2595.8,2597.0,632 -2012/3/21,14:27:00,2596.8,2598.4,2595.8,2595.8,1080 -2012/3/21,14:28:00,2595.8,2598.0,2595.0,2597.4,1190 -2012/3/21,14:29:00,2597.6,2599.4,2596.4,2597.2,1312 -2012/3/21,14:30:00,2597.2,2597.4,2593.0,2593.4,1819 -2012/3/21,14:31:00,2593.4,2596.0,2593.4,2594.2,1156 -2012/3/21,14:32:00,2594.4,2598.4,2594.4,2596.6,1508 -2012/3/21,14:33:00,2596.6,2598.0,2595.8,2597.4,959 -2012/3/21,14:34:00,2597.2,2598.8,2597.0,2598.2,1190 -2012/3/21,14:35:00,2598.2,2599.0,2597.4,2599.0,934 -2012/3/21,14:36:00,2599.0,2602.8,2599.0,2601.4,3052 -2012/3/21,14:37:00,2601.4,2601.8,2598.2,2599.4,1680 -2012/3/21,14:38:00,2599.6,2600.8,2598.6,2600.4,1009 -2012/3/21,14:39:00,2600.8,2601.8,2599.6,2600.6,921 -2012/3/21,14:40:00,2600.6,2600.6,2598.8,2600.2,916 -2012/3/21,14:41:00,2600.2,2601.0,2598.6,2599.0,942 -2012/3/21,14:42:00,2599.2,2599.6,2598.2,2599.6,739 -2012/3/21,14:43:00,2599.8,2600.0,2597.4,2597.6,1506 -2012/3/21,14:44:00,2597.6,2598.2,2597.0,2597.8,1107 -2012/3/21,14:45:00,2597.6,2599.0,2597.6,2598.0,809 -2012/3/21,14:46:00,2598.0,2598.4,2597.4,2597.6,714 -2012/3/21,14:47:00,2597.8,2598.6,2596.2,2596.4,1175 -2012/3/21,14:48:00,2596.4,2597.8,2596.2,2597.4,588 -2012/3/21,14:49:00,2597.4,2598.6,2596.8,2598.2,716 -2012/3/21,14:50:00,2598.2,2599.6,2596.8,2597.4,1074 -2012/3/21,14:51:00,2597.0,2598.8,2596.4,2598.8,585 -2012/3/21,14:52:00,2598.8,2599.4,2598.0,2598.4,618 -2012/3/21,14:53:00,2598.4,2598.4,2597.2,2598.0,419 -2012/3/21,14:54:00,2598.0,2598.4,2597.2,2598.0,554 -2012/3/21,14:55:00,2597.6,2597.8,2596.8,2596.8,947 -2012/3/21,14:56:00,2597.0,2598.2,2596.6,2597.6,620 -2012/3/21,14:57:00,2597.6,2598.0,2597.4,2597.8,236 -2012/3/21,14:58:00,2597.8,2598.8,2597.4,2598.8,665 -2012/3/21,14:59:00,2598.6,2599.0,2598.4,2598.4,800 -2012/3/21,15:00:00,2598.8,2598.8,2598.2,2598.8,456 -2012/3/21,15:01:00,2598.6,2599.6,2598.6,2599.0,1022 -2012/3/21,15:02:00,2599.4,2599.4,2598.4,2598.6,423 -2012/3/21,15:03:00,2598.8,2598.8,2598.4,2598.6,372 -2012/3/21,15:04:00,2598.8,2599.0,2598.4,2598.8,222 -2012/3/21,15:05:00,2598.8,2599.2,2598.4,2598.6,459 -2012/3/21,15:06:00,2598.6,2599.2,2598.4,2599.0,408 -2012/3/21,15:07:00,2599.2,2599.2,2598.6,2598.6,279 -2012/3/21,15:08:00,2598.6,2598.8,2598.2,2598.6,312 -2012/3/21,15:09:00,2598.6,2598.6,2598.0,2598.6,586 -2012/3/21,15:10:00,2598.4,2598.8,2598.0,2598.0,521 -2012/3/21,15:11:00,2598.4,2598.6,2597.8,2598.0,504 -2012/3/21,15:12:00,2598.2,2598.2,2597.6,2598.2,507 -2012/3/21,15:13:00,2598.2,2599.6,2598.0,2599.4,1092 -2012/3/21,15:14:00,2599.2,2601.6,2599.0,2601.2,1406 -2012/3/21,15:15:00,2601.6,2602.0,2601.0,2601.8,1624 -2012/3/22,09:16:00,2599.0,2603.0,2599.0,2602.4,2179 -2012/3/22,09:17:00,2602.6,2602.6,2601.2,2601.2,689 -2012/3/22,09:18:00,2601.4,2601.8,2600.6,2601.2,625 -2012/3/22,09:19:00,2601.6,2602.0,2600.6,2600.8,526 -2012/3/22,09:20:00,2600.8,2602.0,2600.8,2602.0,301 -2012/3/22,09:21:00,2602.0,2603.4,2601.8,2602.6,856 -2012/3/22,09:22:00,2602.6,2603.4,2602.6,2603.0,648 -2012/3/22,09:23:00,2603.0,2603.2,2602.0,2602.0,498 -2012/3/22,09:24:00,2602.0,2603.0,2601.8,2603.0,299 -2012/3/22,09:25:00,2603.0,2603.2,2601.0,2601.6,624 -2012/3/22,09:26:00,2601.6,2601.6,2600.2,2600.2,692 -2012/3/22,09:27:00,2600.2,2600.4,2597.4,2598.2,1438 -2012/3/22,09:28:00,2598.0,2598.8,2597.4,2598.0,850 -2012/3/22,09:29:00,2598.2,2598.2,2597.0,2598.0,862 -2012/3/22,09:30:00,2598.2,2598.8,2597.4,2597.4,470 -2012/3/22,09:31:00,2597.4,2598.6,2596.4,2597.6,1203 -2012/3/22,09:32:00,2597.8,2599.4,2597.6,2598.8,762 -2012/3/22,09:33:00,2598.8,2598.8,2596.2,2596.8,1033 -2012/3/22,09:34:00,2596.8,2598.4,2596.0,2597.8,1120 -2012/3/22,09:35:00,2598.0,2603.4,2598.0,2602.8,2107 -2012/3/22,09:36:00,2603.0,2603.8,2601.6,2602.4,1640 -2012/3/22,09:37:00,2602.4,2603.6,2601.4,2603.4,1030 -2012/3/22,09:38:00,2603.4,2603.6,2602.0,2602.8,735 -2012/3/22,09:39:00,2602.4,2602.6,2601.4,2601.8,517 -2012/3/22,09:40:00,2601.8,2602.8,2600.4,2601.4,923 -2012/3/22,09:41:00,2601.6,2602.0,2599.2,2599.4,1030 -2012/3/22,09:42:00,2599.6,2599.8,2597.6,2598.0,1034 -2012/3/22,09:43:00,2598.2,2598.2,2595.2,2595.8,1964 -2012/3/22,09:44:00,2596.0,2596.8,2595.0,2595.8,1275 -2012/3/22,09:45:00,2595.8,2598.4,2595.2,2595.2,1032 -2012/3/22,09:46:00,2595.2,2597.4,2594.2,2596.6,1473 -2012/3/22,09:47:00,2596.6,2597.2,2595.8,2596.2,633 -2012/3/22,09:48:00,2596.4,2597.4,2595.0,2595.6,755 -2012/3/22,09:49:00,2595.4,2597.0,2594.8,2594.8,1015 -2012/3/22,09:50:00,2594.6,2596.0,2593.4,2594.0,1644 -2012/3/22,09:51:00,2594.2,2597.4,2593.6,2596.8,1614 -2012/3/22,09:52:00,2596.8,2596.8,2595.6,2595.6,755 -2012/3/22,09:53:00,2596.2,2596.6,2594.8,2596.4,646 -2012/3/22,09:54:00,2596.6,2596.6,2592.2,2593.2,1668 -2012/3/22,09:55:00,2593.4,2594.0,2591.0,2591.0,1797 -2012/3/22,09:56:00,2591.2,2592.4,2590.6,2591.2,1525 -2012/3/22,09:57:00,2591.2,2592.6,2591.2,2592.0,872 -2012/3/22,09:58:00,2592.0,2594.0,2591.2,2593.2,1442 -2012/3/22,09:59:00,2593.4,2594.8,2592.8,2593.6,1026 -2012/3/22,10:00:00,2593.2,2593.8,2592.0,2593.2,799 -2012/3/22,10:01:00,2592.8,2594.6,2592.6,2593.2,808 -2012/3/22,10:02:00,2593.2,2595.0,2593.2,2594.4,736 -2012/3/22,10:03:00,2594.4,2595.0,2593.6,2595.0,929 -2012/3/22,10:04:00,2594.8,2595.4,2594.0,2595.0,806 -2012/3/22,10:05:00,2594.8,2595.4,2594.4,2594.8,558 -2012/3/22,10:06:00,2594.8,2595.0,2593.6,2594.2,824 -2012/3/22,10:07:00,2594.2,2594.8,2593.2,2593.6,508 -2012/3/22,10:08:00,2593.6,2594.6,2593.0,2593.8,703 -2012/3/22,10:09:00,2593.8,2596.8,2593.8,2596.6,1389 -2012/3/22,10:10:00,2596.6,2596.6,2594.2,2595.6,975 -2012/3/22,10:11:00,2595.6,2596.2,2594.8,2596.2,731 -2012/3/22,10:12:00,2596.0,2597.4,2595.6,2596.8,1209 -2012/3/22,10:13:00,2596.8,2597.0,2595.6,2595.6,657 -2012/3/22,10:14:00,2595.6,2597.0,2595.4,2596.4,863 -2012/3/22,10:15:00,2596.4,2597.2,2596.0,2597.0,662 -2012/3/22,10:16:00,2597.0,2599.8,2596.8,2599.8,2204 -2012/3/22,10:17:00,2599.8,2599.8,2598.0,2598.4,1303 -2012/3/22,10:18:00,2597.8,2598.4,2596.8,2597.0,1019 -2012/3/22,10:19:00,2597.2,2598.2,2595.6,2596.0,1363 -2012/3/22,10:20:00,2596.0,2596.6,2594.8,2595.4,1188 -2012/3/22,10:21:00,2595.4,2595.8,2594.8,2595.0,980 -2012/3/22,10:22:00,2595.0,2595.8,2594.4,2594.8,765 -2012/3/22,10:23:00,2595.0,2596.0,2593.6,2594.8,1029 -2012/3/22,10:24:00,2594.6,2595.4,2594.0,2594.6,581 -2012/3/22,10:25:00,2594.6,2595.4,2593.4,2593.8,1004 -2012/3/22,10:26:00,2593.6,2595.4,2593.6,2595.4,773 -2012/3/22,10:27:00,2595.4,2596.8,2595.0,2595.6,1142 -2012/3/22,10:28:00,2595.8,2598.0,2595.2,2597.2,1097 -2012/3/22,10:29:00,2597.2,2599.4,2597.2,2598.2,1588 -2012/3/22,10:30:00,2598.2,2598.4,2597.6,2598.0,839 -2012/3/22,10:31:00,2598.2,2598.8,2595.0,2595.6,1687 -2012/3/22,10:32:00,2595.6,2595.6,2592.4,2593.6,2513 -2012/3/22,10:33:00,2593.8,2595.0,2592.4,2593.2,1297 -2012/3/22,10:34:00,2593.0,2594.4,2592.4,2592.6,1014 -2012/3/22,10:35:00,2592.8,2593.6,2590.0,2590.0,1987 -2012/3/22,10:36:00,2590.2,2590.2,2586.8,2588.6,2918 -2012/3/22,10:37:00,2588.6,2590.4,2587.8,2590.0,1391 -2012/3/22,10:38:00,2590.0,2590.4,2588.8,2589.0,862 -2012/3/22,10:39:00,2589.4,2591.6,2588.8,2590.6,1243 -2012/3/22,10:40:00,2590.8,2592.2,2590.0,2590.4,1082 -2012/3/22,10:41:00,2590.0,2591.4,2589.2,2589.8,1108 -2012/3/22,10:42:00,2590.2,2592.0,2589.2,2591.0,822 -2012/3/22,10:43:00,2591.0,2592.2,2590.6,2590.6,811 -2012/3/22,10:44:00,2590.6,2591.0,2589.8,2590.8,666 -2012/3/22,10:45:00,2590.8,2591.0,2587.0,2587.0,1770 -2012/3/22,10:46:00,2587.0,2587.0,2582.0,2585.6,4837 -2012/3/22,10:47:00,2585.8,2586.0,2583.8,2584.6,1428 -2012/3/22,10:48:00,2584.6,2586.8,2584.4,2586.6,1491 -2012/3/22,10:49:00,2586.6,2591.8,2586.2,2589.4,2664 -2012/3/22,10:50:00,2589.4,2590.4,2588.8,2589.8,1092 -2012/3/22,10:51:00,2589.8,2590.0,2588.0,2588.8,788 -2012/3/22,10:52:00,2589.2,2589.2,2588.0,2589.2,584 -2012/3/22,10:53:00,2589.0,2589.0,2587.0,2588.8,722 -2012/3/22,10:54:00,2588.4,2589.0,2587.4,2588.4,513 -2012/3/22,10:55:00,2588.6,2589.2,2587.8,2588.0,799 -2012/3/22,10:56:00,2588.0,2588.6,2587.0,2588.0,844 -2012/3/22,10:57:00,2587.8,2588.2,2586.2,2587.4,745 -2012/3/22,10:58:00,2587.2,2588.0,2586.6,2587.2,656 -2012/3/22,10:59:00,2587.2,2587.2,2584.2,2585.4,1413 -2012/3/22,11:00:00,2585.4,2585.4,2582.4,2582.4,1716 -2012/3/22,11:01:00,2582.4,2586.8,2582.0,2586.0,2360 -2012/3/22,11:02:00,2585.4,2586.6,2585.0,2585.0,835 -2012/3/22,11:03:00,2585.0,2585.0,2580.6,2583.0,2240 -2012/3/22,11:04:00,2583.0,2584.8,2582.4,2582.6,1149 -2012/3/22,11:05:00,2582.0,2584.6,2582.0,2584.6,1083 -2012/3/22,11:06:00,2584.6,2588.4,2584.6,2588.0,2398 -2012/3/22,11:07:00,2588.0,2588.6,2586.6,2587.6,1479 -2012/3/22,11:08:00,2587.4,2588.0,2585.8,2587.0,702 -2012/3/22,11:09:00,2586.8,2589.0,2586.2,2587.8,1058 -2012/3/22,11:10:00,2587.4,2588.4,2587.2,2587.8,610 -2012/3/22,11:11:00,2587.6,2590.6,2587.6,2589.4,1602 -2012/3/22,11:12:00,2589.4,2589.6,2588.2,2589.2,774 -2012/3/22,11:13:00,2589.2,2589.6,2588.2,2588.6,650 -2012/3/22,11:14:00,2588.6,2588.6,2586.4,2587.0,1072 -2012/3/22,11:15:00,2586.8,2587.6,2586.2,2587.0,931 -2012/3/22,11:16:00,2587.0,2588.4,2586.2,2587.8,743 -2012/3/22,11:17:00,2587.6,2587.6,2584.2,2585.4,1519 -2012/3/22,11:18:00,2585.0,2585.8,2583.6,2584.8,1071 -2012/3/22,11:19:00,2584.8,2587.4,2584.0,2586.2,1153 -2012/3/22,11:20:00,2586.2,2590.4,2586.0,2589.2,2357 -2012/3/22,11:21:00,2589.4,2589.4,2586.4,2587.2,965 -2012/3/22,11:22:00,2587.2,2587.8,2585.0,2585.6,1040 -2012/3/22,11:23:00,2585.6,2586.6,2583.0,2585.6,1685 -2012/3/22,11:24:00,2585.6,2590.0,2584.8,2588.8,2008 -2012/3/22,11:25:00,2589.0,2591.0,2588.6,2588.8,1593 -2012/3/22,11:26:00,2589.0,2590.0,2588.0,2589.2,705 -2012/3/22,11:27:00,2589.0,2589.0,2587.4,2588.4,713 -2012/3/22,11:28:00,2588.4,2589.4,2588.0,2589.4,669 -2012/3/22,11:29:00,2589.2,2590.0,2587.6,2588.2,843 -2012/3/22,11:30:00,2588.0,2588.6,2587.4,2588.2,613 -2012/3/22,13:01:00,2588.2,2588.2,2587.0,2588.0,805 -2012/3/22,13:02:00,2587.8,2588.2,2585.2,2586.6,905 -2012/3/22,13:03:00,2586.6,2587.4,2585.8,2586.2,492 -2012/3/22,13:04:00,2586.2,2586.2,2585.0,2586.0,538 -2012/3/22,13:05:00,2586.0,2587.0,2585.6,2586.4,471 -2012/3/22,13:06:00,2586.4,2587.8,2586.2,2586.8,560 -2012/3/22,13:07:00,2586.8,2586.8,2585.8,2586.8,564 -2012/3/22,13:08:00,2586.6,2587.0,2585.0,2585.0,651 -2012/3/22,13:09:00,2585.0,2585.8,2584.4,2585.6,859 -2012/3/22,13:10:00,2585.4,2587.0,2585.4,2586.4,537 -2012/3/22,13:11:00,2586.8,2588.2,2586.2,2586.8,839 -2012/3/22,13:12:00,2587.0,2588.0,2586.6,2587.0,419 -2012/3/22,13:13:00,2587.0,2587.4,2584.2,2585.0,798 -2012/3/22,13:14:00,2585.0,2585.6,2584.4,2585.0,656 -2012/3/22,13:15:00,2585.0,2586.8,2584.8,2586.8,524 -2012/3/22,13:16:00,2587.0,2588.6,2586.8,2587.8,950 -2012/3/22,13:17:00,2588.0,2588.8,2587.4,2588.8,638 -2012/3/22,13:18:00,2588.8,2589.0,2587.6,2588.0,592 -2012/3/22,13:19:00,2588.0,2589.0,2588.0,2588.4,651 -2012/3/22,13:20:00,2588.4,2589.8,2587.8,2589.4,1153 -2012/3/22,13:21:00,2589.8,2593.2,2589.4,2592.2,2803 -2012/3/22,13:22:00,2591.8,2592.8,2591.2,2591.6,1452 -2012/3/22,13:23:00,2591.6,2592.4,2591.4,2591.6,1299 -2012/3/22,13:24:00,2591.6,2593.0,2591.4,2593.0,1402 -2012/3/22,13:25:00,2593.2,2596.6,2593.0,2596.6,3504 -2012/3/22,13:26:00,2596.6,2599.0,2596.6,2598.8,3981 -2012/3/22,13:27:00,2598.6,2599.4,2597.4,2599.2,2219 -2012/3/22,13:28:00,2599.0,2609.4,2598.8,2605.2,6140 -2012/3/22,13:29:00,2605.6,2606.2,2604.0,2604.8,2103 -2012/3/22,13:30:00,2604.8,2605.4,2602.8,2604.0,2681 -2012/3/22,13:31:00,2604.4,2606.2,2603.2,2604.8,2652 -2012/3/22,13:32:00,2605.0,2606.2,2604.2,2604.2,1687 -2012/3/22,13:33:00,2604.2,2605.6,2603.4,2603.4,1438 -2012/3/22,13:34:00,2603.6,2605.2,2603.6,2604.4,1061 -2012/3/22,13:35:00,2604.8,2605.6,2603.4,2604.0,1309 -2012/3/22,13:36:00,2603.8,2605.8,2603.8,2603.8,1236 -2012/3/22,13:37:00,2604.0,2605.2,2602.6,2602.8,1196 -2012/3/22,13:38:00,2602.6,2604.0,2601.6,2601.8,1556 -2012/3/22,13:39:00,2602.0,2602.4,2600.2,2600.6,1731 -2012/3/22,13:40:00,2600.6,2601.6,2600.4,2600.8,1078 -2012/3/22,13:41:00,2601.2,2601.2,2599.2,2600.2,1683 -2012/3/22,13:42:00,2600.2,2602.2,2600.2,2601.0,1450 -2012/3/22,13:43:00,2601.2,2602.6,2600.6,2601.6,1124 -2012/3/22,13:44:00,2601.8,2602.2,2600.8,2601.2,767 -2012/3/22,13:45:00,2601.4,2602.6,2601.4,2602.0,702 -2012/3/22,13:46:00,2602.0,2604.8,2601.8,2603.0,2103 -2012/3/22,13:47:00,2602.8,2603.2,2599.6,2600.6,1739 -2012/3/22,13:48:00,2600.4,2600.8,2598.0,2600.4,2288 -2012/3/22,13:49:00,2600.4,2602.2,2600.2,2600.8,961 -2012/3/22,13:50:00,2601.0,2601.6,2599.6,2601.0,786 -2012/3/22,13:51:00,2601.2,2603.4,2601.0,2601.8,1303 -2012/3/22,13:52:00,2601.6,2604.4,2600.8,2604.0,1395 -2012/3/22,13:53:00,2604.0,2605.2,2602.8,2604.4,2129 -2012/3/22,13:54:00,2604.4,2607.8,2603.6,2606.8,2743 -2012/3/22,13:55:00,2607.0,2607.4,2604.6,2605.4,1582 -2012/3/22,13:56:00,2604.6,2606.4,2603.8,2604.2,1715 -2012/3/22,13:57:00,2604.0,2604.6,2602.6,2603.0,1626 -2012/3/22,13:58:00,2603.2,2603.6,2602.0,2602.8,1063 -2012/3/22,13:59:00,2602.8,2603.4,2602.4,2603.0,585 -2012/3/22,14:00:00,2603.0,2603.2,2601.0,2601.4,1302 -2012/3/22,14:01:00,2601.4,2603.0,2601.4,2603.0,679 -2012/3/22,14:02:00,2603.0,2604.2,2602.0,2602.6,1089 -2012/3/22,14:03:00,2603.0,2604.0,2602.0,2603.8,913 -2012/3/22,14:04:00,2603.8,2603.8,2601.0,2601.2,1393 -2012/3/22,14:05:00,2601.4,2602.0,2600.2,2600.2,1374 -2012/3/22,14:06:00,2600.4,2602.4,2600.4,2600.4,1026 -2012/3/22,14:07:00,2600.6,2601.4,2599.6,2600.8,1555 -2012/3/22,14:08:00,2601.0,2601.6,2600.4,2601.0,756 -2012/3/22,14:09:00,2601.2,2601.2,2598.8,2599.6,1206 -2012/3/22,14:10:00,2599.6,2599.6,2595.4,2596.0,3308 -2012/3/22,14:11:00,2596.4,2597.2,2596.2,2596.8,1391 -2012/3/22,14:12:00,2596.8,2597.8,2596.2,2597.4,1109 -2012/3/22,14:13:00,2597.4,2597.4,2596.2,2597.2,819 -2012/3/22,14:14:00,2597.0,2597.6,2596.6,2596.8,683 -2012/3/22,14:15:00,2596.4,2597.0,2595.8,2596.6,1049 -2012/3/22,14:16:00,2596.0,2598.8,2595.0,2598.6,1840 -2012/3/22,14:17:00,2598.4,2599.4,2598.0,2599.0,1353 -2012/3/22,14:18:00,2599.0,2599.2,2598.2,2598.8,821 -2012/3/22,14:19:00,2598.8,2599.4,2598.0,2598.8,826 -2012/3/22,14:20:00,2598.8,2599.0,2597.6,2598.0,761 -2012/3/22,14:21:00,2598.0,2599.4,2597.8,2599.4,882 -2012/3/22,14:22:00,2599.4,2599.4,2597.0,2597.0,877 -2012/3/22,14:23:00,2597.0,2598.8,2597.0,2598.0,622 -2012/3/22,14:24:00,2598.0,2599.2,2597.2,2597.6,600 -2012/3/22,14:25:00,2597.6,2598.0,2596.6,2597.0,859 -2012/3/22,14:26:00,2597.0,2597.8,2596.2,2597.0,789 -2012/3/22,14:27:00,2597.2,2597.4,2595.6,2596.2,1208 -2012/3/22,14:28:00,2596.0,2597.0,2595.6,2596.0,924 -2012/3/22,14:29:00,2596.2,2598.6,2595.6,2598.0,1081 -2012/3/22,14:30:00,2598.0,2599.0,2597.2,2597.6,918 -2012/3/22,14:31:00,2597.8,2599.2,2597.2,2599.0,1181 -2012/3/22,14:32:00,2599.0,2599.0,2598.0,2598.4,538 -2012/3/22,14:33:00,2598.4,2598.8,2595.4,2595.4,1173 -2012/3/22,14:34:00,2595.6,2597.6,2595.4,2597.0,961 -2012/3/22,14:35:00,2597.4,2598.6,2595.6,2595.8,1014 -2012/3/22,14:36:00,2595.8,2595.8,2590.8,2592.0,3857 -2012/3/22,14:37:00,2592.0,2592.4,2590.6,2591.0,2101 -2012/3/22,14:38:00,2590.8,2592.0,2590.4,2591.0,1200 -2012/3/22,14:39:00,2591.0,2591.8,2590.2,2590.8,1292 -2012/3/22,14:40:00,2590.6,2591.2,2590.4,2590.6,904 -2012/3/22,14:41:00,2590.6,2592.0,2589.6,2591.4,1982 -2012/3/22,14:42:00,2591.4,2592.4,2590.8,2592.0,835 -2012/3/22,14:43:00,2592.0,2592.0,2590.6,2591.6,859 -2012/3/22,14:44:00,2591.4,2592.0,2590.8,2591.8,653 -2012/3/22,14:45:00,2591.6,2592.8,2591.4,2592.8,963 -2012/3/22,14:46:00,2592.8,2592.8,2591.6,2592.4,707 -2012/3/22,14:47:00,2592.2,2593.8,2591.8,2593.0,1003 -2012/3/22,14:48:00,2593.2,2595.0,2592.8,2595.0,1426 -2012/3/22,14:49:00,2594.8,2594.8,2593.8,2594.4,895 -2012/3/22,14:50:00,2594.4,2594.6,2593.6,2593.8,468 -2012/3/22,14:51:00,2593.6,2594.6,2593.6,2594.0,474 -2012/3/22,14:52:00,2594.0,2594.4,2593.0,2593.4,631 -2012/3/22,14:53:00,2593.2,2594.4,2593.0,2594.0,436 -2012/3/22,14:54:00,2594.4,2594.4,2593.4,2594.0,338 -2012/3/22,14:55:00,2593.8,2594.4,2593.4,2594.0,480 -2012/3/22,14:56:00,2593.8,2594.0,2593.0,2593.0,562 -2012/3/22,14:57:00,2593.0,2593.6,2593.0,2593.4,224 -2012/3/22,14:58:00,2593.4,2594.0,2593.4,2594.0,336 -2012/3/22,14:59:00,2594.0,2594.2,2593.6,2594.2,478 -2012/3/22,15:00:00,2594.2,2594.4,2594.0,2594.4,596 -2012/3/22,15:01:00,2594.2,2594.6,2593.4,2593.8,562 -2012/3/22,15:02:00,2593.6,2594.2,2593.6,2594.0,256 -2012/3/22,15:03:00,2594.0,2594.2,2593.4,2593.8,302 -2012/3/22,15:04:00,2593.6,2594.0,2593.2,2593.4,436 -2012/3/22,15:05:00,2593.4,2593.8,2593.2,2593.6,226 -2012/3/22,15:06:00,2593.6,2593.8,2593.4,2593.6,220 -2012/3/22,15:07:00,2593.8,2594.2,2593.6,2594.2,299 -2012/3/22,15:08:00,2594.0,2594.6,2593.8,2594.4,497 -2012/3/22,15:09:00,2594.4,2594.6,2594.0,2594.4,351 -2012/3/22,15:10:00,2594.4,2594.8,2594.2,2594.6,521 -2012/3/22,15:11:00,2594.6,2595.8,2594.4,2595.6,1174 -2012/3/22,15:12:00,2595.8,2597.0,2595.6,2596.8,1013 -2012/3/22,15:13:00,2596.8,2597.2,2596.0,2596.2,756 -2012/3/22,15:14:00,2596.6,2597.4,2596.4,2596.8,772 -2012/3/22,15:15:00,2596.6,2597.6,2596.2,2597.0,1595 -2012/3/23,09:16:00,2590.0,2590.0,2587.6,2588.8,2620 -2012/3/23,09:17:00,2588.6,2588.8,2587.0,2588.2,992 -2012/3/23,09:18:00,2588.0,2588.8,2588.0,2588.2,655 -2012/3/23,09:19:00,2588.0,2588.4,2586.6,2587.6,872 -2012/3/23,09:20:00,2587.6,2589.0,2587.4,2588.8,426 -2012/3/23,09:21:00,2588.6,2589.6,2588.4,2588.4,507 -2012/3/23,09:22:00,2588.4,2589.0,2588.2,2588.8,277 -2012/3/23,09:23:00,2588.6,2589.0,2588.4,2588.6,259 -2012/3/23,09:24:00,2588.4,2588.8,2586.2,2587.0,903 -2012/3/23,09:25:00,2587.0,2587.6,2586.6,2587.0,462 -2012/3/23,09:26:00,2586.8,2587.2,2586.6,2586.6,452 -2012/3/23,09:27:00,2586.6,2587.2,2585.6,2586.2,777 -2012/3/23,09:28:00,2586.0,2588.0,2585.8,2587.8,548 -2012/3/23,09:29:00,2587.8,2587.8,2586.6,2587.2,426 -2012/3/23,09:30:00,2587.4,2587.6,2586.4,2586.8,233 -2012/3/23,09:31:00,2586.4,2586.8,2585.2,2586.4,1011 -2012/3/23,09:32:00,2586.4,2587.6,2586.2,2587.2,557 -2012/3/23,09:33:00,2587.0,2587.2,2584.4,2584.8,1167 -2012/3/23,09:34:00,2584.4,2585.8,2583.8,2585.2,909 -2012/3/23,09:35:00,2585.2,2586.6,2585.0,2585.4,659 -2012/3/23,09:36:00,2585.4,2586.6,2585.0,2585.6,580 -2012/3/23,09:37:00,2585.6,2588.4,2585.0,2588.2,1126 -2012/3/23,09:38:00,2588.2,2588.4,2587.4,2588.0,836 -2012/3/23,09:39:00,2588.0,2588.0,2587.0,2587.2,484 -2012/3/23,09:40:00,2587.2,2587.4,2586.0,2586.0,765 -2012/3/23,09:41:00,2586.0,2587.0,2585.6,2586.2,477 -2012/3/23,09:42:00,2586.2,2586.8,2585.0,2585.8,846 -2012/3/23,09:43:00,2585.6,2585.6,2583.4,2583.4,1374 -2012/3/23,09:44:00,2583.8,2584.6,2581.8,2582.2,1569 -2012/3/23,09:45:00,2582.2,2583.2,2581.6,2581.6,1513 -2012/3/23,09:46:00,2581.6,2583.0,2581.0,2582.0,1388 -2012/3/23,09:47:00,2581.6,2583.0,2580.8,2583.0,1265 -2012/3/23,09:48:00,2583.0,2583.4,2581.8,2582.0,909 -2012/3/23,09:49:00,2582.0,2584.2,2581.8,2583.6,1157 -2012/3/23,09:50:00,2583.8,2584.2,2583.4,2584.0,579 -2012/3/23,09:51:00,2583.8,2583.8,2581.2,2581.2,957 -2012/3/23,09:52:00,2581.0,2583.0,2580.0,2582.8,2386 -2012/3/23,09:53:00,2582.8,2587.0,2582.6,2585.6,2716 -2012/3/23,09:54:00,2585.6,2585.8,2584.2,2585.0,841 -2012/3/23,09:55:00,2584.8,2584.8,2583.2,2583.8,780 -2012/3/23,09:56:00,2584.0,2584.6,2582.4,2582.6,791 -2012/3/23,09:57:00,2582.4,2583.6,2581.8,2582.4,985 -2012/3/23,09:58:00,2582.4,2584.2,2582.4,2583.4,514 -2012/3/23,09:59:00,2583.4,2583.4,2582.0,2582.4,608 -2012/3/23,10:00:00,2582.6,2583.2,2580.6,2580.6,1359 -2012/3/23,10:01:00,2580.6,2583.4,2580.2,2582.0,1344 -2012/3/23,10:02:00,2581.8,2583.0,2581.4,2581.6,559 -2012/3/23,10:03:00,2581.4,2582.6,2581.0,2582.0,543 -2012/3/23,10:04:00,2582.2,2582.4,2575.6,2575.8,3691 -2012/3/23,10:05:00,2575.8,2578.0,2575.0,2575.0,2843 -2012/3/23,10:06:00,2574.6,2576.0,2573.0,2575.4,2091 -2012/3/23,10:07:00,2575.6,2577.6,2575.2,2577.4,1598 -2012/3/23,10:08:00,2577.6,2577.8,2576.4,2577.0,1035 -2012/3/23,10:09:00,2577.0,2578.4,2576.4,2578.0,1017 -2012/3/23,10:10:00,2578.0,2583.0,2578.0,2582.0,3422 -2012/3/23,10:11:00,2582.0,2582.0,2581.0,2581.0,979 -2012/3/23,10:12:00,2581.0,2581.2,2579.2,2580.0,1008 -2012/3/23,10:13:00,2580.0,2581.6,2579.0,2580.4,1000 -2012/3/23,10:14:00,2580.4,2582.0,2579.8,2580.0,809 -2012/3/23,10:15:00,2580.0,2581.0,2580.0,2580.8,555 -2012/3/23,10:16:00,2580.6,2582.4,2580.2,2582.4,1005 -2012/3/23,10:17:00,2582.6,2582.8,2581.0,2581.6,1076 -2012/3/23,10:18:00,2581.8,2582.0,2580.4,2582.0,757 -2012/3/23,10:19:00,2581.6,2586.0,2581.6,2584.2,2680 -2012/3/23,10:20:00,2584.6,2584.8,2583.6,2584.0,967 -2012/3/23,10:21:00,2584.0,2585.0,2583.0,2583.2,1209 -2012/3/23,10:22:00,2583.2,2584.0,2582.2,2582.6,887 -2012/3/23,10:23:00,2582.2,2583.0,2581.6,2582.4,685 -2012/3/23,10:24:00,2582.2,2582.6,2580.4,2581.0,1020 -2012/3/23,10:25:00,2580.8,2581.6,2580.4,2581.0,802 -2012/3/23,10:26:00,2581.2,2582.4,2581.0,2581.8,552 -2012/3/23,10:27:00,2581.6,2581.6,2580.6,2580.8,816 -2012/3/23,10:28:00,2581.0,2582.4,2580.2,2581.6,684 -2012/3/23,10:29:00,2582.0,2585.2,2581.2,2584.0,1869 -2012/3/23,10:30:00,2584.0,2585.8,2584.0,2585.2,1468 -2012/3/23,10:31:00,2584.8,2585.8,2584.4,2585.0,897 -2012/3/23,10:32:00,2585.0,2587.6,2585.0,2587.0,2123 -2012/3/23,10:33:00,2586.8,2587.2,2585.6,2586.0,1045 -2012/3/23,10:34:00,2586.0,2587.4,2584.8,2584.8,1178 -2012/3/23,10:35:00,2585.0,2585.6,2584.0,2585.6,1019 -2012/3/23,10:36:00,2585.4,2586.6,2584.0,2584.0,873 -2012/3/23,10:37:00,2584.0,2584.8,2583.8,2584.2,770 -2012/3/23,10:38:00,2584.2,2584.4,2583.2,2583.2,807 -2012/3/23,10:39:00,2583.2,2583.4,2581.6,2582.2,1238 -2012/3/23,10:40:00,2581.8,2582.8,2581.8,2582.8,534 -2012/3/23,10:41:00,2583.0,2585.6,2582.2,2582.8,1383 -2012/3/23,10:42:00,2582.6,2584.0,2582.6,2583.2,606 -2012/3/23,10:43:00,2582.8,2584.6,2582.2,2584.2,681 -2012/3/23,10:44:00,2584.0,2585.6,2583.6,2584.2,833 -2012/3/23,10:45:00,2584.0,2584.2,2580.8,2581.0,1530 -2012/3/23,10:46:00,2580.8,2582.4,2580.4,2581.8,1048 -2012/3/23,10:47:00,2581.8,2585.8,2581.2,2584.2,1428 -2012/3/23,10:48:00,2584.0,2585.2,2583.8,2584.0,768 -2012/3/23,10:49:00,2584.0,2586.6,2583.0,2586.0,1447 -2012/3/23,10:50:00,2586.2,2586.2,2584.6,2584.8,836 -2012/3/23,10:51:00,2584.8,2586.8,2584.0,2586.0,929 -2012/3/23,10:52:00,2586.2,2586.4,2584.6,2585.0,770 -2012/3/23,10:53:00,2584.8,2585.2,2583.6,2583.8,676 -2012/3/23,10:54:00,2583.8,2584.8,2581.6,2582.0,1181 -2012/3/23,10:55:00,2582.2,2583.8,2581.8,2583.0,664 -2012/3/23,10:56:00,2583.2,2589.0,2583.0,2587.0,2990 -2012/3/23,10:57:00,2587.0,2588.4,2586.4,2587.4,1448 -2012/3/23,10:58:00,2588.0,2588.2,2585.6,2586.6,1083 -2012/3/23,10:59:00,2586.6,2588.6,2586.4,2588.2,1101 -2012/3/23,11:00:00,2587.8,2588.6,2587.0,2588.0,792 -2012/3/23,11:01:00,2588.2,2589.6,2586.8,2587.2,1723 -2012/3/23,11:02:00,2587.6,2587.6,2586.4,2586.6,709 -2012/3/23,11:03:00,2586.6,2587.8,2586.2,2586.4,802 -2012/3/23,11:04:00,2586.4,2587.8,2586.0,2587.2,668 -2012/3/23,11:05:00,2587.2,2589.4,2586.2,2587.2,1256 -2012/3/23,11:06:00,2587.2,2587.6,2585.6,2586.2,970 -2012/3/23,11:07:00,2586.2,2587.6,2586.0,2586.2,699 -2012/3/23,11:08:00,2586.2,2588.2,2585.0,2585.0,985 -2012/3/23,11:09:00,2585.2,2585.8,2584.6,2584.8,1029 -2012/3/23,11:10:00,2584.6,2585.8,2584.0,2584.8,901 -2012/3/23,11:11:00,2584.8,2585.4,2583.8,2583.8,999 -2012/3/23,11:12:00,2584.2,2584.2,2582.6,2582.8,1296 -2012/3/23,11:13:00,2582.6,2583.2,2580.8,2581.0,1963 -2012/3/23,11:14:00,2581.2,2582.0,2580.8,2581.2,1111 -2012/3/23,11:15:00,2580.8,2582.6,2580.8,2582.6,922 -2012/3/23,11:16:00,2582.6,2583.6,2579.0,2580.2,2391 -2012/3/23,11:17:00,2580.0,2581.4,2579.6,2581.0,1142 -2012/3/23,11:18:00,2580.2,2581.2,2579.6,2580.0,909 -2012/3/23,11:19:00,2580.2,2581.4,2579.0,2580.4,948 -2012/3/23,11:20:00,2580.2,2582.0,2580.0,2581.2,874 -2012/3/23,11:21:00,2581.2,2581.2,2579.2,2579.4,954 -2012/3/23,11:22:00,2579.2,2580.8,2578.4,2579.8,1169 -2012/3/23,11:23:00,2579.8,2581.8,2579.6,2581.4,675 -2012/3/23,11:24:00,2581.4,2581.6,2580.4,2581.0,513 -2012/3/23,11:25:00,2581.2,2582.0,2580.4,2580.6,596 -2012/3/23,11:26:00,2580.6,2581.0,2579.6,2580.8,731 -2012/3/23,11:27:00,2580.6,2580.8,2579.4,2580.0,544 -2012/3/23,11:28:00,2579.8,2580.6,2578.4,2578.6,948 -2012/3/23,11:29:00,2578.4,2579.2,2576.2,2577.6,1690 -2012/3/23,11:30:00,2577.6,2577.8,2576.2,2576.4,1180 -2012/3/23,13:01:00,2576.0,2577.4,2575.0,2576.2,1728 -2012/3/23,13:02:00,2576.2,2577.0,2575.8,2577.0,584 -2012/3/23,13:03:00,2576.8,2577.4,2576.6,2577.4,500 -2012/3/23,13:04:00,2577.4,2577.4,2576.4,2576.4,378 -2012/3/23,13:05:00,2576.4,2577.0,2575.6,2575.6,660 -2012/3/23,13:06:00,2575.6,2577.0,2575.2,2577.0,688 -2012/3/23,13:07:00,2576.8,2580.0,2576.6,2579.4,1210 -2012/3/23,13:08:00,2579.8,2579.8,2578.2,2578.2,755 -2012/3/23,13:09:00,2578.2,2578.8,2577.8,2578.4,496 -2012/3/23,13:10:00,2578.4,2580.0,2578.2,2579.4,1134 -2012/3/23,13:11:00,2579.2,2579.8,2579.0,2579.8,406 -2012/3/23,13:12:00,2580.0,2581.0,2579.6,2579.8,881 -2012/3/23,13:13:00,2580.0,2580.2,2579.0,2579.0,380 -2012/3/23,13:14:00,2579.2,2579.8,2579.0,2579.4,368 -2012/3/23,13:15:00,2579.4,2579.8,2579.0,2579.2,643 -2012/3/23,13:16:00,2579.2,2579.8,2579.0,2579.8,352 -2012/3/23,13:17:00,2579.6,2580.8,2579.6,2580.4,922 -2012/3/23,13:18:00,2580.4,2580.6,2578.8,2579.2,745 -2012/3/23,13:19:00,2579.6,2579.6,2577.6,2577.6,715 -2012/3/23,13:20:00,2577.6,2579.2,2577.2,2578.4,834 -2012/3/23,13:21:00,2578.6,2578.6,2576.4,2576.4,880 -2012/3/23,13:22:00,2576.6,2577.4,2575.2,2575.8,1347 -2012/3/23,13:23:00,2575.8,2580.6,2575.4,2580.2,1906 -2012/3/23,13:24:00,2580.4,2580.4,2579.4,2579.4,1097 -2012/3/23,13:25:00,2579.6,2579.8,2579.0,2579.4,550 -2012/3/23,13:26:00,2579.6,2582.0,2579.4,2581.0,1714 -2012/3/23,13:27:00,2580.8,2581.2,2579.8,2579.8,672 -2012/3/23,13:28:00,2579.6,2580.6,2579.6,2580.4,435 -2012/3/23,13:29:00,2580.4,2581.0,2579.6,2580.0,569 -2012/3/23,13:30:00,2580.2,2583.0,2580.0,2581.8,1386 -2012/3/23,13:31:00,2582.2,2582.4,2581.0,2581.4,866 -2012/3/23,13:32:00,2581.2,2581.4,2580.4,2580.8,702 -2012/3/23,13:33:00,2580.6,2581.0,2580.2,2580.6,507 -2012/3/23,13:34:00,2580.8,2581.0,2579.0,2579.2,956 -2012/3/23,13:35:00,2579.0,2580.0,2578.2,2578.4,711 -2012/3/23,13:36:00,2578.4,2579.4,2578.2,2578.6,724 -2012/3/23,13:37:00,2578.6,2579.0,2577.6,2578.4,1017 -2012/3/23,13:38:00,2578.6,2578.8,2577.4,2578.2,681 -2012/3/23,13:39:00,2578.0,2578.2,2576.0,2576.6,1155 -2012/3/23,13:40:00,2576.6,2577.6,2575.4,2576.2,1212 -2012/3/23,13:41:00,2576.2,2577.6,2575.8,2577.0,880 -2012/3/23,13:42:00,2577.4,2577.4,2573.2,2575.2,2715 -2012/3/23,13:43:00,2574.8,2578.2,2574.2,2578.2,2138 -2012/3/23,13:44:00,2578.2,2579.8,2578.2,2578.6,1798 -2012/3/23,13:45:00,2579.0,2579.6,2578.4,2579.0,1140 -2012/3/23,13:46:00,2579.2,2579.4,2578.4,2578.8,540 -2012/3/23,13:47:00,2578.6,2578.8,2577.0,2577.2,740 -2012/3/23,13:48:00,2577.4,2577.4,2575.2,2575.2,1498 -2012/3/23,13:49:00,2575.0,2576.6,2575.0,2576.6,847 -2012/3/23,13:50:00,2576.8,2578.0,2575.6,2576.0,1050 -2012/3/23,13:51:00,2576.2,2576.4,2574.4,2575.2,1101 -2012/3/23,13:52:00,2575.2,2576.6,2573.8,2575.8,1264 -2012/3/23,13:53:00,2575.8,2577.4,2575.4,2576.0,825 -2012/3/23,13:54:00,2576.2,2576.2,2573.8,2574.8,979 -2012/3/23,13:55:00,2574.8,2579.2,2574.6,2579.2,2078 -2012/3/23,13:56:00,2579.4,2579.8,2578.0,2578.8,1486 -2012/3/23,13:57:00,2578.8,2578.8,2577.6,2578.0,795 -2012/3/23,13:58:00,2578.0,2578.4,2577.6,2577.8,333 -2012/3/23,13:59:00,2577.8,2578.4,2577.0,2577.4,547 -2012/3/23,14:00:00,2577.4,2578.0,2576.6,2576.6,443 -2012/3/23,14:01:00,2576.6,2579.2,2576.4,2579.0,1051 -2012/3/23,14:02:00,2578.8,2579.2,2577.0,2577.0,696 -2012/3/23,14:03:00,2577.0,2577.0,2575.2,2576.0,885 -2012/3/23,14:04:00,2576.2,2576.4,2574.6,2575.0,1020 -2012/3/23,14:05:00,2575.0,2575.8,2572.2,2573.0,2810 -2012/3/23,14:06:00,2572.8,2574.4,2571.2,2571.8,2516 -2012/3/23,14:07:00,2572.0,2574.8,2572.0,2574.2,1970 -2012/3/23,14:08:00,2574.4,2574.4,2572.0,2572.4,1123 -2012/3/23,14:09:00,2572.8,2574.4,2571.2,2573.4,1582 -2012/3/23,14:10:00,2573.4,2573.8,2572.4,2573.6,805 -2012/3/23,14:11:00,2573.4,2576.0,2573.4,2575.2,1573 -2012/3/23,14:12:00,2575.0,2575.4,2574.0,2574.2,825 -2012/3/23,14:13:00,2574.0,2574.2,2572.6,2573.8,773 -2012/3/23,14:14:00,2574.0,2574.2,2572.8,2573.4,659 -2012/3/23,14:15:00,2573.0,2573.6,2572.6,2572.8,606 -2012/3/23,14:16:00,2573.0,2573.2,2570.2,2570.2,1910 -2012/3/23,14:17:00,2570.8,2571.6,2569.2,2570.0,2475 -2012/3/23,14:18:00,2570.0,2572.4,2570.0,2571.0,1466 -2012/3/23,14:19:00,2571.0,2572.0,2570.6,2571.2,857 -2012/3/23,14:20:00,2571.4,2571.6,2570.0,2570.2,793 -2012/3/23,14:21:00,2570.0,2571.0,2567.2,2567.6,2134 -2012/3/23,14:22:00,2567.6,2569.4,2567.4,2568.6,1346 -2012/3/23,14:23:00,2568.6,2569.4,2566.2,2566.4,1727 -2012/3/23,14:24:00,2566.6,2568.0,2563.6,2564.4,2641 -2012/3/23,14:25:00,2565.0,2566.4,2564.0,2565.4,1521 -2012/3/23,14:26:00,2565.2,2567.8,2565.0,2567.0,1585 -2012/3/23,14:27:00,2567.4,2568.2,2567.0,2567.2,1255 -2012/3/23,14:28:00,2567.0,2567.4,2566.4,2566.6,630 -2012/3/23,14:29:00,2566.6,2567.2,2565.6,2566.6,740 -2012/3/23,14:30:00,2566.8,2569.0,2566.6,2569.0,1327 -2012/3/23,14:31:00,2568.8,2571.0,2568.2,2569.6,2011 -2012/3/23,14:32:00,2569.6,2570.0,2569.0,2569.6,807 -2012/3/23,14:33:00,2569.8,2570.2,2568.6,2570.2,755 -2012/3/23,14:34:00,2570.0,2570.6,2568.4,2569.4,713 -2012/3/23,14:35:00,2569.4,2569.6,2568.8,2568.8,648 -2012/3/23,14:36:00,2569.0,2569.4,2568.4,2568.8,555 -2012/3/23,14:37:00,2568.8,2569.4,2567.0,2567.6,936 -2012/3/23,14:38:00,2567.0,2568.8,2566.6,2567.0,712 -2012/3/23,14:39:00,2567.0,2567.8,2566.4,2566.4,606 -2012/3/23,14:40:00,2566.2,2567.0,2564.0,2564.6,1969 -2012/3/23,14:41:00,2564.6,2565.2,2561.6,2561.6,2698 -2012/3/23,14:42:00,2561.8,2563.4,2561.2,2561.8,2044 -2012/3/23,14:43:00,2561.8,2562.4,2561.2,2562.4,1215 -2012/3/23,14:44:00,2562.4,2563.4,2561.8,2562.2,1377 -2012/3/23,14:45:00,2562.0,2562.2,2560.8,2561.6,1560 -2012/3/23,14:46:00,2561.4,2563.8,2561.2,2563.4,1448 -2012/3/23,14:47:00,2563.2,2563.8,2563.0,2563.4,755 -2012/3/23,14:48:00,2563.8,2564.4,2562.2,2562.2,895 -2012/3/23,14:49:00,2562.2,2563.0,2562.2,2563.0,447 -2012/3/23,14:50:00,2563.2,2563.8,2563.0,2563.6,439 -2012/3/23,14:51:00,2563.6,2564.0,2563.0,2563.4,644 -2012/3/23,14:52:00,2563.6,2564.8,2563.2,2564.6,939 -2012/3/23,14:53:00,2564.6,2567.0,2564.0,2566.8,1952 -2012/3/23,14:54:00,2566.8,2567.8,2566.6,2566.8,1448 -2012/3/23,14:55:00,2566.8,2567.4,2566.2,2566.8,889 -2012/3/23,14:56:00,2566.8,2567.6,2566.8,2567.0,849 -2012/3/23,14:57:00,2567.0,2569.4,2567.0,2568.8,1489 -2012/3/23,14:58:00,2569.0,2569.8,2567.8,2567.8,1643 -2012/3/23,14:59:00,2567.8,2568.4,2567.4,2568.0,765 -2012/3/23,15:00:00,2568.0,2569.4,2567.6,2569.4,870 -2012/3/23,15:01:00,2569.4,2570.4,2569.2,2569.8,1423 -2012/3/23,15:02:00,2569.6,2570.2,2569.0,2569.6,864 -2012/3/23,15:03:00,2569.2,2569.8,2569.0,2569.8,459 -2012/3/23,15:04:00,2569.6,2572.0,2569.4,2571.4,1575 -2012/3/23,15:05:00,2571.2,2571.4,2570.4,2570.8,686 -2012/3/23,15:06:00,2570.8,2571.6,2570.8,2570.8,537 -2012/3/23,15:07:00,2571.0,2571.0,2569.6,2569.8,784 -2012/3/23,15:08:00,2570.0,2570.2,2569.2,2569.8,486 -2012/3/23,15:09:00,2569.6,2570.6,2569.6,2570.2,475 -2012/3/23,15:10:00,2570.4,2572.0,2570.4,2571.8,935 -2012/3/23,15:11:00,2571.8,2572.8,2571.2,2571.8,1175 -2012/3/23,15:12:00,2571.8,2572.0,2571.4,2571.6,521 -2012/3/23,15:13:00,2571.8,2572.6,2571.4,2572.4,961 -2012/3/23,15:14:00,2572.6,2572.6,2571.4,2571.4,1251 -2012/3/23,15:15:00,2571.6,2571.8,2571.0,2571.0,2076 -2012/3/26,09:16:00,2568.2,2571.2,2568.2,2570.6,1538 -2012/3/26,09:17:00,2571.0,2571.0,2569.6,2570.6,721 -2012/3/26,09:18:00,2570.0,2570.2,2569.0,2569.0,482 -2012/3/26,09:19:00,2569.2,2570.0,2568.8,2569.6,535 -2012/3/26,09:20:00,2569.4,2569.8,2568.6,2568.8,452 -2012/3/26,09:21:00,2568.8,2569.2,2568.0,2568.0,464 -2012/3/26,09:22:00,2568.0,2568.8,2568.0,2568.2,501 -2012/3/26,09:23:00,2568.2,2568.6,2567.8,2568.4,383 -2012/3/26,09:24:00,2568.4,2569.0,2568.4,2568.6,376 -2012/3/26,09:25:00,2568.6,2569.0,2568.4,2568.8,229 -2012/3/26,09:26:00,2569.0,2569.2,2568.6,2568.6,271 -2012/3/26,09:27:00,2568.6,2568.6,2566.8,2567.6,892 -2012/3/26,09:28:00,2567.4,2570.4,2567.4,2569.6,906 -2012/3/26,09:29:00,2569.6,2572.0,2569.6,2571.8,1335 -2012/3/26,09:30:00,2571.6,2572.0,2570.6,2571.0,626 -2012/3/26,09:31:00,2571.0,2571.4,2570.4,2570.6,581 -2012/3/26,09:32:00,2570.6,2570.8,2569.6,2570.4,623 -2012/3/26,09:33:00,2570.6,2570.8,2569.2,2569.4,547 -2012/3/26,09:34:00,2569.0,2570.0,2568.0,2568.6,777 -2012/3/26,09:35:00,2569.0,2570.8,2568.6,2570.8,585 -2012/3/26,09:36:00,2570.8,2570.8,2567.4,2567.6,830 -2012/3/26,09:37:00,2567.2,2568.8,2567.2,2568.8,813 -2012/3/26,09:38:00,2568.4,2568.6,2567.4,2568.0,655 -2012/3/26,09:39:00,2567.6,2568.6,2567.0,2567.8,909 -2012/3/26,09:40:00,2567.6,2568.6,2567.0,2568.4,583 -2012/3/26,09:41:00,2568.4,2568.8,2567.8,2568.4,438 -2012/3/26,09:42:00,2568.4,2570.6,2568.2,2570.2,1014 -2012/3/26,09:43:00,2570.2,2571.0,2569.2,2570.6,682 -2012/3/26,09:44:00,2570.4,2571.0,2569.8,2570.6,596 -2012/3/26,09:45:00,2570.6,2571.0,2570.0,2571.0,499 -2012/3/26,09:46:00,2571.0,2572.8,2571.0,2571.2,1490 -2012/3/26,09:47:00,2571.0,2571.2,2570.4,2571.2,496 -2012/3/26,09:48:00,2571.2,2572.8,2571.0,2572.0,879 -2012/3/26,09:49:00,2572.0,2572.2,2571.2,2572.2,615 -2012/3/26,09:50:00,2571.8,2572.4,2571.0,2571.4,729 -2012/3/26,09:51:00,2571.4,2572.0,2570.2,2570.4,875 -2012/3/26,09:52:00,2570.4,2570.8,2570.0,2570.4,694 -2012/3/26,09:53:00,2570.2,2570.6,2569.8,2570.0,561 -2012/3/26,09:54:00,2570.0,2570.0,2569.4,2569.6,560 -2012/3/26,09:55:00,2569.6,2570.2,2569.4,2569.8,571 -2012/3/26,09:56:00,2569.6,2569.6,2568.4,2568.6,777 -2012/3/26,09:57:00,2568.6,2569.0,2567.4,2567.8,916 -2012/3/26,09:58:00,2567.8,2568.6,2567.2,2567.8,864 -2012/3/26,09:59:00,2567.8,2569.2,2567.4,2568.6,680 -2012/3/26,10:00:00,2568.4,2568.6,2566.4,2567.6,1186 -2012/3/26,10:01:00,2567.6,2570.0,2565.8,2570.0,1605 -2012/3/26,10:02:00,2570.0,2570.0,2568.4,2568.6,807 -2012/3/26,10:03:00,2568.8,2569.6,2568.0,2569.4,553 -2012/3/26,10:04:00,2569.4,2570.0,2568.4,2569.8,530 -2012/3/26,10:05:00,2569.8,2569.8,2568.8,2569.2,282 -2012/3/26,10:06:00,2569.2,2569.2,2568.2,2568.6,500 -2012/3/26,10:07:00,2568.6,2568.6,2567.6,2568.2,655 -2012/3/26,10:08:00,2568.0,2568.8,2567.2,2568.8,656 -2012/3/26,10:09:00,2568.4,2569.2,2567.6,2567.6,436 -2012/3/26,10:10:00,2567.8,2568.0,2567.0,2567.8,744 -2012/3/26,10:11:00,2567.8,2568.0,2566.6,2566.8,665 -2012/3/26,10:12:00,2566.8,2567.6,2565.2,2566.0,1243 -2012/3/26,10:13:00,2565.8,2567.0,2565.8,2566.2,871 -2012/3/26,10:14:00,2566.4,2567.8,2566.2,2567.4,733 -2012/3/26,10:15:00,2567.2,2567.2,2566.0,2566.0,632 -2012/3/26,10:16:00,2566.0,2568.8,2566.0,2568.2,1313 -2012/3/26,10:17:00,2568.2,2568.6,2567.4,2567.4,514 -2012/3/26,10:18:00,2567.8,2568.2,2567.0,2567.2,549 -2012/3/26,10:19:00,2567.2,2567.6,2564.6,2565.4,1595 -2012/3/26,10:20:00,2565.4,2566.2,2565.0,2565.8,1092 -2012/3/26,10:21:00,2565.6,2566.6,2565.4,2565.6,660 -2012/3/26,10:22:00,2565.4,2566.2,2564.6,2565.6,915 -2012/3/26,10:23:00,2565.8,2567.2,2565.4,2566.6,966 -2012/3/26,10:24:00,2566.4,2567.2,2566.0,2566.4,465 -2012/3/26,10:25:00,2566.4,2566.8,2565.0,2566.8,604 -2012/3/26,10:26:00,2566.6,2567.6,2566.0,2566.2,602 -2012/3/26,10:27:00,2566.2,2566.4,2565.0,2566.0,705 -2012/3/26,10:28:00,2565.8,2567.4,2565.6,2567.2,765 -2012/3/26,10:29:00,2566.8,2567.6,2566.2,2567.0,536 -2012/3/26,10:30:00,2567.0,2567.8,2566.2,2567.2,483 -2012/3/26,10:31:00,2567.0,2567.0,2566.2,2566.4,317 -2012/3/26,10:32:00,2566.4,2567.0,2565.8,2566.2,413 -2012/3/26,10:33:00,2566.0,2567.2,2565.8,2566.6,412 -2012/3/26,10:34:00,2566.8,2567.6,2566.4,2566.8,379 -2012/3/26,10:35:00,2566.8,2568.8,2566.6,2568.8,1012 -2012/3/26,10:36:00,2568.8,2569.4,2568.2,2568.6,922 -2012/3/26,10:37:00,2568.6,2568.8,2568.2,2568.8,440 -2012/3/26,10:38:00,2568.6,2571.4,2568.6,2570.0,1558 -2012/3/26,10:39:00,2570.0,2570.4,2570.0,2570.2,613 -2012/3/26,10:40:00,2570.0,2570.8,2569.4,2570.0,697 -2012/3/26,10:41:00,2570.2,2571.0,2569.2,2569.8,1007 -2012/3/26,10:42:00,2569.8,2570.6,2569.4,2570.4,643 -2012/3/26,10:43:00,2570.4,2571.2,2569.6,2569.6,755 -2012/3/26,10:44:00,2569.6,2570.0,2569.0,2569.4,526 -2012/3/26,10:45:00,2569.6,2570.0,2569.2,2569.6,482 -2012/3/26,10:46:00,2569.6,2570.0,2568.2,2568.4,622 -2012/3/26,10:47:00,2568.4,2569.8,2568.4,2569.0,504 -2012/3/26,10:48:00,2568.8,2569.2,2568.0,2568.6,673 -2012/3/26,10:49:00,2568.4,2569.0,2567.8,2567.8,658 -2012/3/26,10:50:00,2567.6,2568.6,2567.0,2567.0,774 -2012/3/26,10:51:00,2567.0,2567.6,2566.6,2567.6,794 -2012/3/26,10:52:00,2567.2,2567.6,2566.6,2567.2,450 -2012/3/26,10:53:00,2567.0,2568.0,2566.8,2567.2,455 -2012/3/26,10:54:00,2567.4,2567.8,2567.0,2567.0,281 -2012/3/26,10:55:00,2567.0,2568.6,2567.0,2567.6,454 -2012/3/26,10:56:00,2567.4,2568.0,2566.6,2567.4,566 -2012/3/26,10:57:00,2567.2,2569.6,2567.2,2569.0,1038 -2012/3/26,10:58:00,2569.0,2571.4,2568.8,2571.2,1732 -2012/3/26,10:59:00,2571.2,2571.2,2570.0,2570.4,886 -2012/3/26,11:00:00,2570.4,2571.2,2570.0,2571.2,636 -2012/3/26,11:01:00,2571.2,2571.8,2570.2,2570.4,917 -2012/3/26,11:02:00,2570.8,2571.0,2569.8,2570.6,654 -2012/3/26,11:03:00,2570.6,2570.8,2569.8,2570.0,495 -2012/3/26,11:04:00,2570.0,2570.6,2569.6,2570.6,400 -2012/3/26,11:05:00,2570.8,2570.8,2569.8,2570.8,581 -2012/3/26,11:06:00,2571.0,2571.6,2570.4,2571.2,851 -2012/3/26,11:07:00,2571.0,2571.4,2569.8,2570.8,800 -2012/3/26,11:08:00,2571.0,2571.4,2570.2,2570.6,608 -2012/3/26,11:09:00,2570.6,2574.0,2570.6,2573.6,1986 -2012/3/26,11:10:00,2573.4,2574.8,2572.8,2574.8,2144 -2012/3/26,11:11:00,2574.6,2574.6,2573.2,2573.6,971 -2012/3/26,11:12:00,2573.6,2573.6,2572.8,2573.0,689 -2012/3/26,11:13:00,2573.2,2573.8,2572.4,2572.8,885 -2012/3/26,11:14:00,2572.8,2572.8,2571.2,2571.2,980 -2012/3/26,11:15:00,2571.0,2571.8,2570.0,2570.6,1109 -2012/3/26,11:16:00,2570.8,2571.4,2570.4,2570.6,666 -2012/3/26,11:17:00,2570.8,2571.0,2570.4,2570.6,377 -2012/3/26,11:18:00,2570.8,2570.8,2569.8,2570.0,1051 -2012/3/26,11:19:00,2570.0,2570.4,2569.8,2570.2,426 -2012/3/26,11:20:00,2569.8,2570.4,2569.6,2569.6,568 -2012/3/26,11:21:00,2569.6,2570.2,2569.2,2569.6,583 -2012/3/26,11:22:00,2569.6,2570.2,2569.4,2569.6,403 -2012/3/26,11:23:00,2569.6,2570.4,2569.4,2569.6,353 -2012/3/26,11:24:00,2569.6,2569.8,2568.6,2569.0,1125 -2012/3/26,11:25:00,2569.0,2569.4,2568.8,2569.4,377 -2012/3/26,11:26:00,2569.2,2570.0,2569.0,2569.8,391 -2012/3/26,11:27:00,2569.6,2570.0,2569.0,2569.8,481 -2012/3/26,11:28:00,2569.6,2570.0,2569.2,2569.6,274 -2012/3/26,11:29:00,2569.6,2570.2,2569.4,2569.6,366 -2012/3/26,11:30:00,2569.4,2569.6,2568.0,2568.2,1270 -2012/3/26,13:01:00,2568.0,2568.0,2566.2,2567.2,1304 -2012/3/26,13:02:00,2567.2,2567.4,2566.6,2567.4,540 -2012/3/26,13:03:00,2567.4,2568.0,2567.0,2567.0,414 -2012/3/26,13:04:00,2567.0,2567.8,2566.8,2567.4,255 -2012/3/26,13:05:00,2567.2,2568.2,2566.8,2567.2,408 -2012/3/26,13:06:00,2567.8,2568.0,2567.0,2568.0,314 -2012/3/26,13:07:00,2568.0,2568.6,2567.8,2568.2,395 -2012/3/26,13:08:00,2568.4,2568.4,2567.6,2568.0,342 -2012/3/26,13:09:00,2568.0,2568.2,2567.0,2567.0,546 -2012/3/26,13:10:00,2566.8,2567.0,2566.2,2567.0,732 -2012/3/26,13:11:00,2566.6,2567.8,2566.2,2567.4,583 -2012/3/26,13:12:00,2567.8,2568.4,2567.2,2567.8,479 -2012/3/26,13:13:00,2567.8,2568.0,2567.4,2567.6,277 -2012/3/26,13:14:00,2567.8,2567.8,2567.2,2567.4,218 -2012/3/26,13:15:00,2567.2,2567.6,2566.4,2566.4,571 -2012/3/26,13:16:00,2566.4,2567.0,2566.0,2566.8,819 -2012/3/26,13:17:00,2566.4,2566.8,2566.0,2566.0,431 -2012/3/26,13:18:00,2565.8,2566.2,2565.2,2565.4,903 -2012/3/26,13:19:00,2565.4,2566.0,2565.0,2565.8,663 -2012/3/26,13:20:00,2565.6,2566.4,2565.4,2566.0,349 -2012/3/26,13:21:00,2566.0,2566.2,2565.6,2566.2,327 -2012/3/26,13:22:00,2566.2,2566.8,2565.8,2566.2,372 -2012/3/26,13:23:00,2566.0,2566.8,2566.0,2566.8,283 -2012/3/26,13:24:00,2566.8,2567.8,2566.8,2567.4,727 -2012/3/26,13:25:00,2567.6,2567.6,2567.0,2567.0,323 -2012/3/26,13:26:00,2567.0,2567.0,2566.0,2566.0,426 -2012/3/26,13:27:00,2566.0,2566.6,2565.8,2566.0,357 -2012/3/26,13:28:00,2566.0,2567.0,2566.0,2566.8,298 -2012/3/26,13:29:00,2566.8,2568.0,2566.6,2567.4,552 -2012/3/26,13:30:00,2567.6,2568.0,2567.2,2567.2,296 -2012/3/26,13:31:00,2567.6,2568.4,2567.2,2567.8,753 -2012/3/26,13:32:00,2568.0,2568.4,2567.6,2568.2,322 -2012/3/26,13:33:00,2568.2,2570.0,2568.2,2569.6,1532 -2012/3/26,13:34:00,2569.6,2570.6,2569.2,2569.8,1152 -2012/3/26,13:35:00,2570.0,2570.4,2569.6,2569.8,640 -2012/3/26,13:36:00,2570.2,2570.6,2569.8,2569.8,720 -2012/3/26,13:37:00,2570.0,2570.6,2568.8,2569.2,923 -2012/3/26,13:38:00,2569.2,2569.6,2568.4,2568.6,505 -2012/3/26,13:39:00,2568.8,2569.2,2568.6,2568.8,316 -2012/3/26,13:40:00,2569.2,2569.4,2568.8,2569.0,309 -2012/3/26,13:41:00,2569.2,2569.6,2567.2,2567.6,894 -2012/3/26,13:42:00,2567.8,2568.0,2567.2,2567.2,668 -2012/3/26,13:43:00,2567.4,2567.8,2566.6,2567.8,781 -2012/3/26,13:44:00,2567.8,2568.0,2566.6,2567.4,664 -2012/3/26,13:45:00,2567.8,2568.2,2566.6,2566.6,519 -2012/3/26,13:46:00,2566.4,2567.4,2566.2,2567.2,578 -2012/3/26,13:47:00,2567.4,2567.6,2566.8,2567.2,286 -2012/3/26,13:48:00,2567.4,2569.0,2567.0,2568.8,962 -2012/3/26,13:49:00,2568.8,2569.8,2568.8,2569.2,769 -2012/3/26,13:50:00,2569.0,2569.0,2568.0,2568.4,388 -2012/3/26,13:51:00,2568.4,2569.0,2567.6,2567.6,411 -2012/3/26,13:52:00,2567.6,2568.0,2567.0,2567.2,646 -2012/3/26,13:53:00,2567.4,2567.4,2566.6,2567.0,664 -2012/3/26,13:54:00,2567.0,2567.8,2567.0,2567.8,316 -2012/3/26,13:55:00,2567.8,2568.6,2567.2,2567.4,397 -2012/3/26,13:56:00,2567.4,2568.0,2567.2,2567.8,294 -2012/3/26,13:57:00,2567.6,2567.6,2566.8,2567.0,362 -2012/3/26,13:58:00,2567.0,2567.4,2566.4,2566.4,407 -2012/3/26,13:59:00,2566.6,2567.4,2566.2,2567.0,434 -2012/3/26,14:00:00,2567.2,2568.2,2567.0,2567.8,408 -2012/3/26,14:01:00,2567.8,2568.0,2562.0,2563.2,2979 -2012/3/26,14:02:00,2563.4,2564.4,2561.0,2561.0,2723 -2012/3/26,14:03:00,2561.0,2563.2,2561.0,2562.4,1562 -2012/3/26,14:04:00,2562.4,2563.2,2561.8,2562.0,1150 -2012/3/26,14:05:00,2562.0,2563.6,2561.8,2563.0,874 -2012/3/26,14:06:00,2563.0,2564.2,2562.6,2563.8,857 -2012/3/26,14:07:00,2563.8,2564.0,2562.8,2563.4,556 -2012/3/26,14:08:00,2563.4,2564.0,2563.2,2564.0,410 -2012/3/26,14:09:00,2564.0,2564.6,2563.2,2563.8,825 -2012/3/26,14:10:00,2563.8,2564.2,2563.4,2564.0,328 -2012/3/26,14:11:00,2563.8,2564.0,2562.6,2563.4,689 -2012/3/26,14:12:00,2563.6,2565.6,2563.4,2563.8,1070 -2012/3/26,14:13:00,2564.0,2565.8,2563.6,2565.6,1088 -2012/3/26,14:14:00,2565.4,2565.6,2564.8,2564.8,553 -2012/3/26,14:15:00,2564.8,2565.8,2564.2,2565.8,467 -2012/3/26,14:16:00,2565.6,2565.8,2564.2,2564.6,549 -2012/3/26,14:17:00,2564.8,2564.8,2563.4,2563.6,609 -2012/3/26,14:18:00,2563.8,2564.2,2562.2,2563.2,945 -2012/3/26,14:19:00,2563.2,2564.0,2562.6,2562.8,642 -2012/3/26,14:20:00,2562.8,2563.6,2561.4,2563.2,1338 -2012/3/26,14:21:00,2563.0,2563.2,2561.6,2561.8,779 -2012/3/26,14:22:00,2562.0,2563.0,2561.6,2562.6,691 -2012/3/26,14:23:00,2562.8,2563.8,2561.6,2563.2,891 -2012/3/26,14:24:00,2563.4,2563.6,2562.4,2563.4,482 -2012/3/26,14:25:00,2563.2,2563.4,2562.4,2563.2,515 -2012/3/26,14:26:00,2563.4,2563.8,2562.6,2563.2,449 -2012/3/26,14:27:00,2563.2,2563.4,2561.6,2562.4,718 -2012/3/26,14:28:00,2562.0,2562.6,2561.2,2562.0,778 -2012/3/26,14:29:00,2562.2,2562.6,2560.0,2560.8,2037 -2012/3/26,14:30:00,2560.8,2561.6,2558.6,2558.8,1346 -2012/3/26,14:31:00,2559.2,2560.6,2559.0,2559.6,1402 -2012/3/26,14:32:00,2559.6,2560.8,2559.2,2560.8,1219 -2012/3/26,14:33:00,2560.8,2561.6,2560.8,2560.8,729 -2012/3/26,14:34:00,2560.8,2561.2,2560.6,2560.8,336 -2012/3/26,14:35:00,2560.6,2561.6,2560.6,2561.6,493 -2012/3/26,14:36:00,2561.4,2562.0,2561.2,2561.6,610 -2012/3/26,14:37:00,2562.0,2562.0,2561.4,2561.6,389 -2012/3/26,14:38:00,2561.6,2562.6,2561.4,2562.2,726 -2012/3/26,14:39:00,2562.4,2562.4,2561.4,2561.4,371 -2012/3/26,14:40:00,2561.2,2561.4,2560.4,2560.8,673 -2012/3/26,14:41:00,2560.6,2561.0,2560.4,2560.8,465 -2012/3/26,14:42:00,2560.4,2561.4,2560.4,2561.0,532 -2012/3/26,14:43:00,2561.2,2561.2,2559.6,2560.6,849 -2012/3/26,14:44:00,2560.2,2562.0,2560.2,2561.8,650 -2012/3/26,14:45:00,2562.0,2562.2,2561.4,2561.8,478 -2012/3/26,14:46:00,2561.8,2564.4,2561.2,2564.4,2113 -2012/3/26,14:47:00,2564.6,2565.0,2563.6,2564.8,1501 -2012/3/26,14:48:00,2564.8,2566.0,2564.4,2566.0,1872 -2012/3/26,14:49:00,2566.0,2566.4,2564.6,2564.6,1271 -2012/3/26,14:50:00,2564.8,2565.4,2564.4,2565.2,692 -2012/3/26,14:51:00,2565.4,2566.0,2564.2,2565.2,762 -2012/3/26,14:52:00,2565.2,2565.6,2564.6,2564.8,433 -2012/3/26,14:53:00,2565.0,2565.6,2564.8,2565.4,379 -2012/3/26,14:54:00,2565.6,2565.8,2564.8,2564.8,497 -2012/3/26,14:55:00,2564.8,2566.0,2564.8,2566.0,598 -2012/3/26,14:56:00,2566.0,2567.0,2566.0,2566.4,1451 -2012/3/26,14:57:00,2566.6,2567.2,2566.4,2566.6,690 -2012/3/26,14:58:00,2566.6,2567.6,2566.6,2567.6,756 -2012/3/26,14:59:00,2567.6,2567.8,2566.4,2567.0,813 -2012/3/26,15:00:00,2567.2,2568.0,2566.8,2568.0,797 -2012/3/26,15:01:00,2568.0,2568.8,2567.2,2567.2,1223 -2012/3/26,15:02:00,2567.2,2567.6,2566.8,2567.2,602 -2012/3/26,15:03:00,2567.6,2567.8,2567.2,2567.8,358 -2012/3/26,15:04:00,2567.6,2568.0,2567.4,2567.4,304 -2012/3/26,15:05:00,2567.6,2567.8,2567.4,2567.8,299 -2012/3/26,15:06:00,2567.6,2567.8,2567.0,2567.0,483 -2012/3/26,15:07:00,2567.0,2567.4,2566.8,2566.8,555 -2012/3/26,15:08:00,2566.8,2567.4,2566.8,2567.2,242 -2012/3/26,15:09:00,2567.4,2568.0,2567.4,2567.8,431 -2012/3/26,15:10:00,2567.6,2568.6,2567.4,2568.2,900 -2012/3/26,15:11:00,2568.2,2568.6,2567.4,2567.4,573 -2012/3/26,15:12:00,2567.4,2568.2,2567.4,2568.0,364 -2012/3/26,15:13:00,2568.2,2568.4,2567.8,2568.0,659 -2012/3/26,15:14:00,2568.0,2568.2,2567.6,2568.2,775 -2012/3/26,15:15:00,2568.2,2569.8,2568.0,2568.4,2248 -2012/3/27,09:16:00,2579.6,2580.0,2576.6,2577.0,2902 -2012/3/27,09:17:00,2577.2,2577.4,2576.2,2577.0,1269 -2012/3/27,09:18:00,2577.0,2577.8,2576.4,2576.6,998 -2012/3/27,09:19:00,2576.8,2577.0,2576.2,2576.8,523 -2012/3/27,09:20:00,2576.8,2577.8,2576.6,2577.6,671 -2012/3/27,09:21:00,2577.6,2577.8,2576.6,2577.0,690 -2012/3/27,09:22:00,2577.0,2577.2,2576.6,2577.0,399 -2012/3/27,09:23:00,2577.0,2577.4,2576.8,2577.0,420 -2012/3/27,09:24:00,2577.0,2577.2,2575.8,2575.8,759 -2012/3/27,09:25:00,2576.0,2576.4,2575.4,2576.4,592 -2012/3/27,09:26:00,2576.2,2577.0,2576.0,2576.6,371 -2012/3/27,09:27:00,2576.8,2576.8,2575.4,2576.4,484 -2012/3/27,09:28:00,2576.4,2576.4,2575.4,2575.6,363 -2012/3/27,09:29:00,2575.8,2576.4,2575.6,2576.0,287 -2012/3/27,09:30:00,2576.0,2576.6,2575.8,2576.0,367 -2012/3/27,09:31:00,2575.8,2576.2,2575.4,2575.8,684 -2012/3/27,09:32:00,2575.8,2575.8,2574.0,2574.0,1512 -2012/3/27,09:33:00,2574.0,2575.4,2574.0,2575.0,685 -2012/3/27,09:34:00,2574.6,2575.4,2573.6,2575.4,790 -2012/3/27,09:35:00,2575.2,2576.8,2574.8,2576.2,880 -2012/3/27,09:36:00,2576.2,2576.8,2575.4,2576.2,758 -2012/3/27,09:37:00,2576.2,2576.8,2575.8,2576.4,695 -2012/3/27,09:38:00,2576.6,2576.6,2574.8,2575.0,748 -2012/3/27,09:39:00,2575.0,2575.6,2573.6,2573.6,840 -2012/3/27,09:40:00,2573.6,2574.6,2573.2,2574.0,783 -2012/3/27,09:41:00,2574.2,2574.4,2573.6,2573.8,522 -2012/3/27,09:42:00,2573.8,2574.4,2572.4,2573.4,1268 -2012/3/27,09:43:00,2573.4,2574.4,2573.2,2574.0,496 -2012/3/27,09:44:00,2574.4,2574.4,2572.6,2573.4,570 -2012/3/27,09:45:00,2573.0,2574.0,2573.0,2573.6,345 -2012/3/27,09:46:00,2573.8,2575.6,2573.2,2575.0,927 -2012/3/27,09:47:00,2575.0,2576.4,2574.8,2576.4,1034 -2012/3/27,09:48:00,2576.2,2576.4,2575.2,2575.4,642 -2012/3/27,09:49:00,2575.4,2576.0,2575.0,2575.0,767 -2012/3/27,09:50:00,2574.8,2575.2,2574.4,2574.6,607 -2012/3/27,09:51:00,2574.6,2575.0,2574.2,2574.6,442 -2012/3/27,09:52:00,2574.4,2574.8,2574.2,2574.2,434 -2012/3/27,09:53:00,2574.4,2574.6,2572.6,2573.0,1075 -2012/3/27,09:54:00,2573.0,2573.8,2572.8,2573.6,493 -2012/3/27,09:55:00,2573.6,2573.6,2572.8,2573.0,489 -2012/3/27,09:56:00,2573.4,2573.4,2572.8,2573.0,337 -2012/3/27,09:57:00,2573.0,2574.4,2572.6,2574.4,635 -2012/3/27,09:58:00,2574.4,2574.6,2573.8,2574.4,469 -2012/3/27,09:59:00,2574.4,2574.8,2574.0,2574.4,389 -2012/3/27,10:00:00,2574.2,2575.2,2574.2,2575.0,778 -2012/3/27,10:01:00,2575.2,2575.2,2574.0,2574.0,605 -2012/3/27,10:02:00,2574.0,2574.8,2573.8,2574.8,435 -2012/3/27,10:03:00,2574.8,2575.2,2574.4,2575.0,535 -2012/3/27,10:04:00,2575.2,2575.8,2575.0,2575.6,714 -2012/3/27,10:05:00,2575.8,2577.0,2575.6,2576.6,1204 -2012/3/27,10:06:00,2576.6,2577.0,2575.6,2576.0,669 -2012/3/27,10:07:00,2576.0,2577.4,2576.0,2577.0,1055 -2012/3/27,10:08:00,2577.0,2577.8,2576.4,2577.6,906 -2012/3/27,10:09:00,2577.8,2578.0,2577.2,2577.4,999 -2012/3/27,10:10:00,2577.4,2577.6,2575.6,2575.8,1396 -2012/3/27,10:11:00,2576.0,2576.4,2575.6,2576.2,409 -2012/3/27,10:12:00,2576.2,2577.0,2575.8,2576.6,750 -2012/3/27,10:13:00,2576.2,2576.8,2576.2,2576.2,357 -2012/3/27,10:14:00,2576.2,2576.8,2575.6,2576.2,656 -2012/3/27,10:15:00,2576.2,2578.8,2576.2,2578.6,1176 -2012/3/27,10:16:00,2578.4,2578.8,2577.6,2578.8,1164 -2012/3/27,10:17:00,2578.8,2578.8,2576.6,2577.0,1013 -2012/3/27,10:18:00,2577.0,2577.0,2574.8,2575.6,1760 -2012/3/27,10:19:00,2575.2,2575.8,2574.8,2575.0,787 -2012/3/27,10:20:00,2574.8,2575.4,2574.6,2575.0,590 -2012/3/27,10:21:00,2575.2,2575.8,2575.0,2575.4,402 -2012/3/27,10:22:00,2575.4,2575.6,2574.6,2575.0,709 -2012/3/27,10:23:00,2574.8,2575.2,2574.0,2574.8,807 -2012/3/27,10:24:00,2574.6,2575.8,2574.4,2575.6,364 -2012/3/27,10:25:00,2575.6,2575.8,2574.6,2575.0,467 -2012/3/27,10:26:00,2574.8,2575.2,2573.4,2573.8,941 -2012/3/27,10:27:00,2573.6,2574.4,2573.6,2573.6,582 -2012/3/27,10:28:00,2573.4,2574.6,2573.2,2574.2,759 -2012/3/27,10:29:00,2574.4,2574.6,2573.6,2574.0,460 -2012/3/27,10:30:00,2573.8,2576.0,2573.8,2576.0,866 -2012/3/27,10:31:00,2576.0,2576.2,2575.0,2575.6,603 -2012/3/27,10:32:00,2575.6,2575.8,2574.6,2575.0,360 -2012/3/27,10:33:00,2574.8,2575.6,2574.6,2575.2,319 -2012/3/27,10:34:00,2575.2,2576.0,2575.0,2575.6,517 -2012/3/27,10:35:00,2575.6,2577.0,2575.6,2576.6,796 -2012/3/27,10:36:00,2576.4,2576.8,2576.2,2576.6,523 -2012/3/27,10:37:00,2576.4,2577.4,2576.4,2576.4,682 -2012/3/27,10:38:00,2576.4,2576.8,2575.2,2575.8,742 -2012/3/27,10:39:00,2575.6,2577.0,2575.4,2576.4,764 -2012/3/27,10:40:00,2576.4,2577.6,2576.4,2577.4,1091 -2012/3/27,10:41:00,2577.2,2577.6,2576.8,2577.0,722 -2012/3/27,10:42:00,2577.0,2577.0,2576.0,2576.2,735 -2012/3/27,10:43:00,2576.4,2576.4,2575.6,2576.0,521 -2012/3/27,10:44:00,2576.0,2576.0,2574.8,2574.8,708 -2012/3/27,10:45:00,2574.8,2575.2,2573.6,2574.0,1266 -2012/3/27,10:46:00,2574.0,2574.4,2573.8,2574.0,822 -2012/3/27,10:47:00,2574.2,2574.4,2573.4,2573.4,702 -2012/3/27,10:48:00,2573.4,2574.4,2573.2,2574.0,721 -2012/3/27,10:49:00,2574.0,2575.0,2573.8,2574.0,674 -2012/3/27,10:50:00,2574.0,2574.6,2573.8,2574.2,398 -2012/3/27,10:51:00,2574.2,2574.6,2573.6,2574.2,453 -2012/3/27,10:52:00,2574.2,2574.4,2572.8,2574.2,998 -2012/3/27,10:53:00,2574.0,2575.0,2573.6,2574.4,678 -2012/3/27,10:54:00,2574.4,2574.6,2573.0,2573.4,637 -2012/3/27,10:55:00,2573.0,2574.0,2570.8,2571.0,2203 -2012/3/27,10:56:00,2570.8,2571.8,2570.4,2571.4,1416 -2012/3/27,10:57:00,2571.0,2572.2,2570.8,2572.0,1083 -2012/3/27,10:58:00,2572.0,2572.0,2570.8,2571.6,711 -2012/3/27,10:59:00,2571.8,2572.0,2571.0,2571.4,526 -2012/3/27,11:00:00,2571.2,2572.2,2570.6,2572.0,753 -2012/3/27,11:01:00,2571.6,2572.8,2571.0,2572.8,721 -2012/3/27,11:02:00,2572.8,2573.8,2572.4,2573.4,981 -2012/3/27,11:03:00,2573.2,2573.6,2573.0,2573.2,522 -2012/3/27,11:04:00,2573.2,2573.4,2572.6,2573.0,564 -2012/3/27,11:05:00,2572.8,2573.2,2572.6,2573.2,217 -2012/3/27,11:06:00,2573.2,2573.4,2572.0,2572.2,558 -2012/3/27,11:07:00,2572.6,2572.8,2572.2,2572.2,305 -2012/3/27,11:08:00,2572.4,2574.6,2572.2,2573.4,974 -2012/3/27,11:09:00,2573.6,2573.8,2573.0,2573.2,379 -2012/3/27,11:10:00,2573.0,2573.8,2572.8,2573.4,453 -2012/3/27,11:11:00,2573.6,2573.8,2573.0,2573.8,315 -2012/3/27,11:12:00,2573.6,2573.8,2572.6,2573.4,549 -2012/3/27,11:13:00,2573.4,2574.4,2573.2,2574.2,664 -2012/3/27,11:14:00,2574.0,2575.6,2573.8,2575.6,1072 -2012/3/27,11:15:00,2575.4,2575.6,2574.4,2574.8,681 -2012/3/27,11:16:00,2575.0,2575.8,2574.4,2575.0,789 -2012/3/27,11:17:00,2575.0,2575.6,2574.6,2575.0,631 -2012/3/27,11:18:00,2575.0,2575.2,2573.4,2573.6,584 -2012/3/27,11:19:00,2573.8,2574.0,2573.2,2574.0,555 -2012/3/27,11:20:00,2574.0,2574.4,2572.6,2573.0,579 -2012/3/27,11:21:00,2572.8,2573.6,2572.8,2573.4,373 -2012/3/27,11:22:00,2573.4,2574.6,2573.2,2574.0,496 -2012/3/27,11:23:00,2574.0,2574.0,2572.4,2572.8,562 -2012/3/27,11:24:00,2572.8,2573.2,2571.6,2572.4,934 -2012/3/27,11:25:00,2572.8,2573.0,2571.8,2572.8,405 -2012/3/27,11:26:00,2572.6,2574.0,2572.6,2573.6,452 -2012/3/27,11:27:00,2573.4,2573.8,2571.8,2572.2,541 -2012/3/27,11:28:00,2571.4,2572.8,2571.2,2572.6,876 -2012/3/27,11:29:00,2572.6,2573.0,2572.0,2572.4,368 -2012/3/27,11:30:00,2572.6,2573.0,2572.2,2572.4,461 -2012/3/27,13:01:00,2572.4,2573.0,2572.2,2572.6,556 -2012/3/27,13:02:00,2572.6,2572.8,2572.0,2572.0,301 -2012/3/27,13:03:00,2572.0,2572.8,2572.0,2572.8,332 -2012/3/27,13:04:00,2572.8,2572.8,2572.4,2572.6,281 -2012/3/27,13:05:00,2572.6,2573.0,2572.4,2573.0,379 -2012/3/27,13:06:00,2573.0,2574.2,2572.8,2574.0,724 -2012/3/27,13:07:00,2573.8,2574.2,2573.6,2574.0,405 -2012/3/27,13:08:00,2574.0,2574.4,2573.4,2573.8,462 -2012/3/27,13:09:00,2573.8,2574.6,2573.6,2574.4,418 -2012/3/27,13:10:00,2574.6,2574.8,2574.2,2574.6,590 -2012/3/27,13:11:00,2574.8,2575.6,2574.6,2575.2,1031 -2012/3/27,13:12:00,2575.0,2575.6,2574.6,2575.4,656 -2012/3/27,13:13:00,2575.2,2576.2,2575.2,2575.2,1065 -2012/3/27,13:14:00,2575.2,2575.6,2573.8,2574.2,789 -2012/3/27,13:15:00,2574.4,2574.6,2573.6,2574.4,576 -2012/3/27,13:16:00,2574.4,2575.8,2574.0,2575.4,735 -2012/3/27,13:17:00,2575.4,2576.0,2574.0,2574.2,647 -2012/3/27,13:18:00,2574.0,2574.6,2573.8,2574.0,519 -2012/3/27,13:19:00,2574.2,2574.2,2572.8,2573.8,878 -2012/3/27,13:20:00,2573.4,2574.2,2573.2,2573.6,252 -2012/3/27,13:21:00,2573.6,2575.2,2573.6,2574.6,360 -2012/3/27,13:22:00,2575.2,2575.4,2573.6,2573.8,467 -2012/3/27,13:23:00,2573.8,2574.8,2573.4,2573.8,331 -2012/3/27,13:24:00,2573.8,2574.6,2573.4,2574.0,348 -2012/3/27,13:25:00,2574.0,2574.0,2572.8,2573.2,607 -2012/3/27,13:26:00,2573.2,2573.8,2572.6,2573.0,614 -2012/3/27,13:27:00,2573.0,2573.8,2573.0,2573.6,277 -2012/3/27,13:28:00,2573.6,2573.8,2572.6,2572.8,560 -2012/3/27,13:29:00,2572.8,2573.2,2572.0,2572.4,842 -2012/3/27,13:30:00,2572.0,2572.6,2571.6,2571.6,968 -2012/3/27,13:31:00,2571.6,2572.6,2571.2,2572.4,1030 -2012/3/27,13:32:00,2572.6,2573.4,2572.0,2573.4,666 -2012/3/27,13:33:00,2573.2,2573.6,2572.4,2572.4,502 -2012/3/27,13:34:00,2572.2,2572.6,2571.6,2572.0,608 -2012/3/27,13:35:00,2572.2,2572.8,2571.8,2572.4,327 -2012/3/27,13:36:00,2572.4,2572.8,2572.0,2572.2,381 -2012/3/27,13:37:00,2572.4,2573.4,2572.0,2573.4,549 -2012/3/27,13:38:00,2573.4,2573.6,2572.4,2572.6,475 -2012/3/27,13:39:00,2572.6,2572.8,2568.4,2569.0,2431 -2012/3/27,13:40:00,2568.2,2569.0,2566.2,2567.8,3124 -2012/3/27,13:41:00,2567.6,2567.6,2565.4,2565.8,2242 -2012/3/27,13:42:00,2565.8,2566.8,2565.0,2566.6,1774 -2012/3/27,13:43:00,2566.2,2567.2,2566.0,2567.0,976 -2012/3/27,13:44:00,2566.8,2567.0,2566.2,2566.4,601 -2012/3/27,13:45:00,2566.2,2567.2,2565.6,2566.8,974 -2012/3/27,13:46:00,2566.2,2566.6,2565.6,2566.4,700 -2012/3/27,13:47:00,2566.2,2566.6,2564.0,2564.8,1846 -2012/3/27,13:48:00,2564.8,2566.6,2564.4,2565.8,1140 -2012/3/27,13:49:00,2565.8,2566.2,2565.0,2565.6,704 -2012/3/27,13:50:00,2565.6,2566.0,2563.6,2564.2,1446 -2012/3/27,13:51:00,2564.4,2564.6,2562.0,2563.8,1551 -2012/3/27,13:52:00,2563.8,2564.0,2562.2,2562.4,1050 -2012/3/27,13:53:00,2562.4,2564.4,2562.2,2564.2,1083 -2012/3/27,13:54:00,2564.2,2565.2,2564.2,2564.8,967 -2012/3/27,13:55:00,2564.8,2565.0,2564.2,2564.4,627 -2012/3/27,13:56:00,2564.4,2566.0,2564.0,2565.8,984 -2012/3/27,13:57:00,2566.0,2566.4,2565.4,2565.8,1060 -2012/3/27,13:58:00,2565.8,2566.2,2565.0,2565.4,656 -2012/3/27,13:59:00,2565.2,2565.8,2565.0,2565.8,312 -2012/3/27,14:00:00,2565.6,2565.8,2565.0,2565.6,346 -2012/3/27,14:01:00,2565.6,2566.8,2565.2,2566.6,1407 -2012/3/27,14:02:00,2566.6,2566.8,2565.4,2566.0,631 -2012/3/27,14:03:00,2566.2,2566.6,2566.0,2566.0,401 -2012/3/27,14:04:00,2566.2,2566.6,2565.4,2565.6,494 -2012/3/27,14:05:00,2565.6,2565.8,2565.0,2565.0,526 -2012/3/27,14:06:00,2565.0,2565.8,2565.0,2565.4,667 -2012/3/27,14:07:00,2565.4,2565.6,2564.8,2565.2,461 -2012/3/27,14:08:00,2565.2,2565.4,2564.6,2564.8,505 -2012/3/27,14:09:00,2564.8,2566.6,2564.4,2566.6,1166 -2012/3/27,14:10:00,2566.4,2568.8,2565.8,2568.4,1734 -2012/3/27,14:11:00,2568.6,2568.6,2567.4,2568.4,1823 -2012/3/27,14:12:00,2568.4,2568.8,2567.6,2568.0,1050 -2012/3/27,14:13:00,2568.0,2568.4,2567.4,2568.0,615 -2012/3/27,14:14:00,2568.0,2568.0,2567.4,2567.4,531 -2012/3/27,14:15:00,2567.2,2568.4,2567.2,2568.4,609 -2012/3/27,14:16:00,2568.6,2572.8,2568.4,2571.6,3798 -2012/3/27,14:17:00,2571.0,2571.8,2570.8,2570.8,1275 -2012/3/27,14:18:00,2570.8,2571.4,2570.8,2571.2,651 -2012/3/27,14:19:00,2571.0,2571.6,2570.4,2571.0,902 -2012/3/27,14:20:00,2570.6,2571.6,2570.4,2571.2,524 -2012/3/27,14:21:00,2571.2,2572.0,2570.4,2570.6,939 -2012/3/27,14:22:00,2570.4,2570.8,2569.6,2569.6,1073 -2012/3/27,14:23:00,2569.8,2570.2,2569.6,2570.0,568 -2012/3/27,14:24:00,2570.0,2571.6,2570.0,2571.4,719 -2012/3/27,14:25:00,2571.6,2571.8,2570.2,2570.6,746 -2012/3/27,14:26:00,2571.0,2571.2,2570.2,2570.6,635 -2012/3/27,14:27:00,2571.2,2571.4,2569.4,2569.4,782 -2012/3/27,14:28:00,2569.4,2570.0,2569.4,2569.4,538 -2012/3/27,14:29:00,2569.4,2569.6,2568.4,2569.0,1044 -2012/3/27,14:30:00,2568.8,2570.0,2568.8,2569.0,507 -2012/3/27,14:31:00,2569.0,2569.6,2568.4,2568.4,547 -2012/3/27,14:32:00,2568.8,2570.6,2568.6,2569.8,904 -2012/3/27,14:33:00,2569.8,2570.0,2568.6,2569.2,608 -2012/3/27,14:34:00,2569.2,2569.2,2567.6,2567.6,1118 -2012/3/27,14:35:00,2567.8,2567.8,2566.0,2566.4,1672 -2012/3/27,14:36:00,2566.4,2566.8,2565.2,2565.6,1302 -2012/3/27,14:37:00,2565.6,2566.2,2565.2,2566.2,914 -2012/3/27,14:38:00,2566.2,2567.0,2565.8,2567.0,832 -2012/3/27,14:39:00,2567.0,2567.8,2566.2,2567.6,725 -2012/3/27,14:40:00,2567.6,2567.8,2566.4,2566.6,541 -2012/3/27,14:41:00,2566.4,2567.2,2565.4,2566.0,1117 -2012/3/27,14:42:00,2565.6,2566.6,2565.6,2566.0,602 -2012/3/27,14:43:00,2565.8,2566.6,2565.6,2566.0,631 -2012/3/27,14:44:00,2566.2,2566.6,2565.0,2565.6,1020 -2012/3/27,14:45:00,2565.6,2566.0,2564.6,2564.6,910 -2012/3/27,14:46:00,2564.4,2564.8,2561.2,2562.2,3262 -2012/3/27,14:47:00,2562.0,2562.4,2560.0,2561.4,2471 -2012/3/27,14:48:00,2561.4,2562.4,2561.0,2561.8,988 -2012/3/27,14:49:00,2561.8,2562.8,2561.4,2562.2,859 -2012/3/27,14:50:00,2562.0,2562.6,2561.6,2562.2,790 -2012/3/27,14:51:00,2562.0,2562.4,2561.2,2561.4,899 -2012/3/27,14:52:00,2561.2,2562.4,2561.0,2562.0,662 -2012/3/27,14:53:00,2561.8,2562.2,2561.4,2561.8,604 -2012/3/27,14:54:00,2561.8,2562.8,2561.6,2562.6,812 -2012/3/27,14:55:00,2562.8,2563.8,2562.4,2563.4,1241 -2012/3/27,14:56:00,2563.4,2564.8,2563.0,2563.6,1266 -2012/3/27,14:57:00,2564.0,2564.2,2563.2,2563.4,495 -2012/3/27,14:58:00,2563.4,2563.8,2563.2,2563.8,389 -2012/3/27,14:59:00,2564.0,2564.0,2563.0,2563.2,388 -2012/3/27,15:00:00,2563.2,2563.8,2563.2,2563.8,295 -2012/3/27,15:01:00,2563.8,2564.4,2563.8,2564.4,861 -2012/3/27,15:02:00,2564.2,2564.6,2563.6,2563.6,512 -2012/3/27,15:03:00,2563.6,2564.0,2563.4,2563.6,428 -2012/3/27,15:04:00,2563.6,2564.0,2563.6,2563.6,246 -2012/3/27,15:05:00,2563.8,2564.0,2563.2,2563.4,353 -2012/3/27,15:06:00,2563.4,2564.0,2563.4,2563.8,402 -2012/3/27,15:07:00,2563.6,2564.0,2563.6,2564.0,342 -2012/3/27,15:08:00,2563.8,2564.4,2563.6,2563.8,455 -2012/3/27,15:09:00,2563.8,2564.0,2563.6,2563.6,353 -2012/3/27,15:10:00,2563.6,2564.2,2563.6,2564.2,518 -2012/3/27,15:11:00,2564.0,2564.8,2564.0,2564.2,775 -2012/3/27,15:12:00,2564.2,2564.4,2563.8,2563.8,413 -2012/3/27,15:13:00,2564.0,2564.2,2563.6,2564.0,571 -2012/3/27,15:14:00,2564.0,2564.2,2563.4,2564.0,816 -2012/3/27,15:15:00,2564.0,2565.0,2563.8,2564.4,2192 -2012/3/28,09:16:00,2558.6,2558.6,2556.0,2556.6,2464 -2012/3/28,09:17:00,2556.6,2557.0,2555.4,2556.0,1159 -2012/3/28,09:18:00,2555.6,2557.2,2555.6,2556.6,576 -2012/3/28,09:19:00,2556.6,2556.8,2555.0,2555.6,808 -2012/3/28,09:20:00,2555.6,2556.6,2555.6,2556.2,510 -2012/3/28,09:21:00,2556.4,2556.4,2554.4,2555.6,828 -2012/3/28,09:22:00,2555.4,2555.8,2554.8,2554.8,548 -2012/3/28,09:23:00,2555.0,2555.8,2554.8,2555.8,342 -2012/3/28,09:24:00,2555.8,2556.2,2555.4,2556.2,321 -2012/3/28,09:25:00,2556.2,2556.4,2555.6,2555.8,455 -2012/3/28,09:26:00,2556.0,2556.8,2555.8,2556.8,573 -2012/3/28,09:27:00,2556.6,2557.0,2555.8,2556.0,455 -2012/3/28,09:28:00,2556.2,2556.4,2555.6,2556.4,296 -2012/3/28,09:29:00,2556.4,2556.4,2555.4,2555.8,292 -2012/3/28,09:30:00,2555.6,2556.0,2555.4,2555.6,258 -2012/3/28,09:31:00,2555.8,2556.6,2555.4,2556.6,454 -2012/3/28,09:32:00,2556.6,2556.6,2555.6,2555.6,418 -2012/3/28,09:33:00,2555.8,2555.8,2554.8,2555.6,989 -2012/3/28,09:34:00,2555.6,2556.2,2555.4,2555.8,469 -2012/3/28,09:35:00,2555.8,2556.4,2555.4,2555.4,408 -2012/3/28,09:36:00,2555.4,2556.0,2553.6,2555.6,1277 -2012/3/28,09:37:00,2555.8,2557.2,2555.6,2556.4,1027 -2012/3/28,09:38:00,2556.4,2556.6,2556.0,2556.2,448 -2012/3/28,09:39:00,2556.0,2556.2,2554.2,2554.8,876 -2012/3/28,09:40:00,2554.8,2555.0,2552.8,2553.6,1372 -2012/3/28,09:41:00,2553.8,2554.4,2552.8,2553.4,1330 -2012/3/28,09:42:00,2553.4,2555.4,2552.8,2555.0,1268 -2012/3/28,09:43:00,2554.8,2555.2,2554.4,2554.6,821 -2012/3/28,09:44:00,2554.6,2555.0,2554.0,2554.4,617 -2012/3/28,09:45:00,2554.6,2555.8,2554.2,2555.2,777 -2012/3/28,09:46:00,2555.6,2555.6,2554.6,2554.6,378 -2012/3/28,09:47:00,2554.6,2554.8,2554.0,2554.4,561 -2012/3/28,09:48:00,2554.8,2555.6,2554.2,2554.6,554 -2012/3/28,09:49:00,2554.6,2555.0,2553.4,2553.8,745 -2012/3/28,09:50:00,2553.8,2553.8,2552.0,2552.8,1395 -2012/3/28,09:51:00,2552.8,2554.0,2552.2,2553.6,1020 -2012/3/28,09:52:00,2553.6,2553.8,2551.6,2551.8,911 -2012/3/28,09:53:00,2551.6,2552.0,2545.6,2547.6,3511 -2012/3/28,09:54:00,2547.6,2548.8,2546.8,2547.0,1665 -2012/3/28,09:55:00,2547.0,2548.2,2546.6,2547.0,1612 -2012/3/28,09:56:00,2547.0,2547.6,2542.8,2542.8,2880 -2012/3/28,09:57:00,2542.8,2544.8,2542.0,2544.6,1784 -2012/3/28,09:58:00,2544.6,2544.6,2543.4,2544.4,975 -2012/3/28,09:59:00,2544.4,2545.4,2544.2,2544.8,1018 -2012/3/28,10:00:00,2545.0,2545.2,2541.8,2541.8,1126 -2012/3/28,10:01:00,2541.8,2542.8,2540.0,2542.4,2241 -2012/3/28,10:02:00,2542.2,2545.0,2541.8,2545.0,1225 -2012/3/28,10:03:00,2544.8,2545.0,2543.6,2543.6,640 -2012/3/28,10:04:00,2543.6,2545.4,2543.2,2545.0,962 -2012/3/28,10:05:00,2545.2,2545.2,2543.6,2543.8,676 -2012/3/28,10:06:00,2543.6,2544.2,2543.0,2543.0,657 -2012/3/28,10:07:00,2543.0,2543.4,2542.2,2542.4,638 -2012/3/28,10:08:00,2542.0,2542.6,2540.8,2541.0,1377 -2012/3/28,10:09:00,2541.0,2543.4,2540.2,2543.2,1591 -2012/3/28,10:10:00,2543.2,2544.4,2542.8,2543.6,804 -2012/3/28,10:11:00,2543.6,2544.0,2543.2,2543.8,474 -2012/3/28,10:12:00,2544.0,2544.0,2542.4,2542.8,574 -2012/3/28,10:13:00,2542.8,2543.0,2539.2,2540.2,1722 -2012/3/28,10:14:00,2540.4,2542.6,2540.4,2542.4,928 -2012/3/28,10:15:00,2542.4,2542.6,2540.4,2540.4,903 -2012/3/28,10:16:00,2540.4,2541.8,2538.2,2541.8,1521 -2012/3/28,10:17:00,2541.8,2542.6,2541.4,2542.2,866 -2012/3/28,10:18:00,2542.2,2545.0,2542.2,2544.2,1501 -2012/3/28,10:19:00,2544.2,2544.2,2543.0,2543.2,659 -2012/3/28,10:20:00,2543.2,2543.4,2542.2,2542.6,623 -2012/3/28,10:21:00,2542.2,2544.0,2541.6,2543.0,838 -2012/3/28,10:22:00,2543.0,2543.6,2542.6,2543.0,479 -2012/3/28,10:23:00,2543.0,2543.2,2541.6,2542.0,606 -2012/3/28,10:24:00,2542.0,2543.0,2541.8,2542.4,434 -2012/3/28,10:25:00,2542.6,2542.6,2541.0,2541.0,721 -2012/3/28,10:26:00,2541.0,2541.8,2540.6,2541.4,739 -2012/3/28,10:27:00,2541.2,2542.8,2540.2,2540.4,779 -2012/3/28,10:28:00,2540.4,2541.8,2540.0,2540.2,956 -2012/3/28,10:29:00,2540.0,2541.0,2539.6,2540.6,1131 -2012/3/28,10:30:00,2540.6,2541.4,2539.8,2540.0,694 -2012/3/28,10:31:00,2540.0,2544.8,2539.6,2543.8,2096 -2012/3/28,10:32:00,2543.6,2544.0,2542.6,2543.0,813 -2012/3/28,10:33:00,2543.0,2543.4,2542.4,2543.2,466 -2012/3/28,10:34:00,2543.0,2543.2,2541.6,2542.0,473 -2012/3/28,10:35:00,2542.2,2542.8,2542.0,2542.8,319 -2012/3/28,10:36:00,2542.6,2544.0,2542.2,2543.4,717 -2012/3/28,10:37:00,2543.6,2547.8,2543.6,2546.0,2770 -2012/3/28,10:38:00,2546.0,2546.0,2544.8,2545.6,878 -2012/3/28,10:39:00,2545.2,2545.6,2543.6,2544.4,1069 -2012/3/28,10:40:00,2544.2,2545.2,2543.8,2544.4,685 -2012/3/28,10:41:00,2544.4,2544.6,2543.6,2544.0,659 -2012/3/28,10:42:00,2544.0,2545.2,2544.0,2544.4,596 -2012/3/28,10:43:00,2544.6,2544.8,2543.6,2543.6,422 -2012/3/28,10:44:00,2543.6,2544.4,2543.4,2544.2,356 -2012/3/28,10:45:00,2544.4,2544.6,2543.8,2544.6,464 -2012/3/28,10:46:00,2544.4,2545.8,2542.2,2542.6,1441 -2012/3/28,10:47:00,2542.4,2542.6,2540.6,2541.4,1586 -2012/3/28,10:48:00,2541.4,2541.8,2540.6,2541.2,836 -2012/3/28,10:49:00,2541.0,2541.8,2540.6,2540.8,559 -2012/3/28,10:50:00,2540.6,2542.0,2540.6,2541.0,614 -2012/3/28,10:51:00,2541.2,2541.6,2540.4,2541.4,794 -2012/3/28,10:52:00,2541.6,2541.6,2536.8,2538.8,3187 -2012/3/28,10:53:00,2538.8,2540.8,2538.6,2540.0,1016 -2012/3/28,10:54:00,2539.8,2541.6,2539.0,2539.6,923 -2012/3/28,10:55:00,2539.4,2540.6,2538.0,2539.4,717 -2012/3/28,10:56:00,2539.4,2540.6,2539.0,2540.0,657 -2012/3/28,10:57:00,2539.6,2540.6,2538.0,2539.6,954 -2012/3/28,10:58:00,2539.8,2540.0,2538.0,2539.0,605 -2012/3/28,10:59:00,2539.0,2539.8,2537.2,2538.2,1136 -2012/3/28,11:00:00,2538.0,2538.4,2536.2,2536.6,1552 -2012/3/28,11:01:00,2536.8,2538.2,2535.4,2535.6,1817 -2012/3/28,11:02:00,2535.8,2536.8,2535.0,2535.0,1575 -2012/3/28,11:03:00,2535.0,2536.4,2534.2,2536.2,1726 -2012/3/28,11:04:00,2536.4,2538.4,2536.2,2537.8,1555 -2012/3/28,11:05:00,2537.6,2538.6,2537.2,2538.2,908 -2012/3/28,11:06:00,2538.4,2538.4,2537.4,2538.0,703 -2012/3/28,11:07:00,2537.8,2538.6,2536.8,2538.0,748 -2012/3/28,11:08:00,2537.8,2538.6,2537.6,2538.4,554 -2012/3/28,11:09:00,2538.4,2538.6,2537.0,2537.0,516 -2012/3/28,11:10:00,2537.0,2537.8,2536.6,2536.8,550 -2012/3/28,11:11:00,2537.0,2537.4,2535.6,2537.2,898 -2012/3/28,11:12:00,2537.0,2538.4,2536.4,2536.8,947 -2012/3/28,11:13:00,2536.8,2537.2,2536.0,2536.8,746 -2012/3/28,11:14:00,2536.8,2537.0,2535.2,2535.8,816 -2012/3/28,11:15:00,2535.8,2537.0,2535.2,2536.0,915 -2012/3/28,11:16:00,2535.0,2536.2,2533.6,2534.4,1804 -2012/3/28,11:17:00,2534.8,2536.4,2534.8,2534.8,818 -2012/3/28,11:18:00,2535.0,2536.4,2534.6,2535.8,906 -2012/3/28,11:19:00,2535.8,2537.4,2535.6,2537.2,906 -2012/3/28,11:20:00,2536.8,2537.8,2536.8,2537.8,828 -2012/3/28,11:21:00,2537.2,2537.6,2536.0,2536.0,577 -2012/3/28,11:22:00,2536.0,2536.4,2535.6,2536.0,431 -2012/3/28,11:23:00,2536.0,2536.2,2531.4,2531.4,2121 -2012/3/28,11:24:00,2531.4,2533.4,2531.0,2531.0,1923 -2012/3/28,11:25:00,2531.0,2531.8,2529.6,2531.0,2506 -2012/3/28,11:26:00,2531.4,2533.0,2531.0,2531.6,1317 -2012/3/28,11:27:00,2531.8,2532.2,2529.4,2530.0,1230 -2012/3/28,11:28:00,2529.8,2531.2,2529.0,2529.4,1391 -2012/3/28,11:29:00,2529.4,2529.4,2527.2,2527.8,1469 -2012/3/28,11:30:00,2528.0,2530.0,2527.8,2529.0,1481 -2012/3/28,13:01:00,2529.0,2529.8,2527.8,2529.0,1119 -2012/3/28,13:02:00,2529.2,2529.6,2528.6,2529.4,464 -2012/3/28,13:03:00,2529.6,2529.8,2529.0,2529.2,494 -2012/3/28,13:04:00,2529.2,2529.2,2528.0,2528.0,541 -2012/3/28,13:05:00,2528.0,2529.2,2528.0,2529.2,577 -2012/3/28,13:06:00,2529.0,2529.4,2528.8,2528.8,367 -2012/3/28,13:07:00,2528.6,2530.4,2528.6,2529.8,749 -2012/3/28,13:08:00,2529.8,2530.6,2529.8,2530.2,523 -2012/3/28,13:09:00,2530.4,2530.4,2529.2,2529.4,376 -2012/3/28,13:10:00,2529.2,2529.2,2526.2,2527.2,1432 -2012/3/28,13:11:00,2527.2,2528.0,2526.0,2526.8,1527 -2012/3/28,13:12:00,2526.8,2527.0,2525.8,2526.4,1167 -2012/3/28,13:13:00,2526.2,2527.8,2525.6,2527.6,926 -2012/3/28,13:14:00,2527.6,2528.6,2526.8,2526.8,634 -2012/3/28,13:15:00,2527.0,2528.0,2526.8,2527.6,472 -2012/3/28,13:16:00,2527.4,2527.8,2525.0,2525.4,1497 -2012/3/28,13:17:00,2524.6,2525.6,2523.0,2523.2,1986 -2012/3/28,13:18:00,2523.0,2523.0,2521.2,2522.0,1711 -2012/3/28,13:19:00,2522.2,2523.0,2521.6,2521.6,886 -2012/3/28,13:20:00,2521.4,2524.4,2521.4,2523.8,1491 -2012/3/28,13:21:00,2523.8,2523.8,2522.6,2523.4,656 -2012/3/28,13:22:00,2523.0,2524.6,2523.0,2524.4,728 -2012/3/28,13:23:00,2524.2,2524.6,2523.8,2524.6,426 -2012/3/28,13:24:00,2524.6,2524.6,2522.6,2523.4,694 -2012/3/28,13:25:00,2523.0,2523.8,2522.4,2523.0,629 -2012/3/28,13:26:00,2523.6,2524.0,2522.8,2523.2,389 -2012/3/28,13:27:00,2523.4,2523.4,2520.6,2522.6,1279 -2012/3/28,13:28:00,2523.0,2523.6,2521.6,2522.2,653 -2012/3/28,13:29:00,2522.0,2523.0,2521.8,2522.4,447 -2012/3/28,13:30:00,2522.4,2523.2,2522.0,2522.6,511 -2012/3/28,13:31:00,2522.4,2524.0,2521.8,2524.0,874 -2012/3/28,13:32:00,2524.0,2524.2,2523.2,2523.4,626 -2012/3/28,13:33:00,2523.8,2523.8,2522.2,2522.2,521 -2012/3/28,13:34:00,2522.2,2522.6,2520.4,2521.8,1390 -2012/3/28,13:35:00,2521.8,2521.8,2519.2,2519.6,1527 -2012/3/28,13:36:00,2520.0,2520.4,2519.0,2519.0,1140 -2012/3/28,13:37:00,2519.0,2519.6,2518.0,2519.0,975 -2012/3/28,13:38:00,2519.0,2521.6,2518.4,2521.0,1461 -2012/3/28,13:39:00,2521.0,2521.2,2518.8,2519.4,720 -2012/3/28,13:40:00,2519.4,2520.6,2518.6,2520.4,730 -2012/3/28,13:41:00,2520.4,2521.2,2520.0,2520.8,645 -2012/3/28,13:42:00,2520.8,2520.8,2518.4,2518.4,818 -2012/3/28,13:43:00,2518.2,2519.0,2517.6,2519.0,1230 -2012/3/28,13:44:00,2518.8,2519.2,2517.8,2519.0,585 -2012/3/28,13:45:00,2518.8,2523.0,2518.6,2522.4,1655 -2012/3/28,13:46:00,2522.8,2523.4,2522.0,2522.8,1261 -2012/3/28,13:47:00,2522.8,2524.6,2522.2,2524.2,1491 -2012/3/28,13:48:00,2524.4,2524.6,2522.4,2523.4,1379 -2012/3/28,13:49:00,2523.2,2523.4,2522.4,2522.6,551 -2012/3/28,13:50:00,2522.4,2523.4,2522.4,2522.6,538 -2012/3/28,13:51:00,2522.6,2522.8,2522.0,2522.2,595 -2012/3/28,13:52:00,2522.2,2522.8,2522.0,2522.6,584 -2012/3/28,13:53:00,2522.6,2522.8,2520.4,2520.6,955 -2012/3/28,13:54:00,2521.0,2521.2,2520.0,2520.6,885 -2012/3/28,13:55:00,2520.6,2522.2,2520.0,2521.8,714 -2012/3/28,13:56:00,2521.8,2523.6,2521.6,2522.6,1277 -2012/3/28,13:57:00,2522.8,2522.8,2520.6,2521.2,771 -2012/3/28,13:58:00,2521.6,2521.8,2519.0,2520.4,1396 -2012/3/28,13:59:00,2520.4,2520.8,2519.0,2519.2,792 -2012/3/28,14:00:00,2519.4,2520.8,2519.2,2520.2,644 -2012/3/28,14:01:00,2520.2,2522.8,2519.6,2521.8,1102 -2012/3/28,14:02:00,2521.6,2522.6,2519.6,2520.0,863 -2012/3/28,14:03:00,2520.2,2520.6,2519.0,2520.2,821 -2012/3/28,14:04:00,2520.2,2520.4,2517.2,2517.2,1331 -2012/3/28,14:05:00,2517.0,2517.2,2514.2,2514.6,3295 -2012/3/28,14:06:00,2514.4,2516.4,2513.6,2513.8,1941 -2012/3/28,14:07:00,2514.0,2514.2,2510.4,2511.2,3353 -2012/3/28,14:08:00,2511.4,2513.0,2510.2,2510.2,1920 -2012/3/28,14:09:00,2510.2,2512.0,2510.0,2510.8,1374 -2012/3/28,14:10:00,2510.8,2511.6,2509.6,2509.8,1618 -2012/3/28,14:11:00,2509.8,2512.2,2509.6,2512.0,1085 -2012/3/28,14:12:00,2512.0,2512.2,2511.2,2511.6,658 -2012/3/28,14:13:00,2511.4,2511.8,2510.2,2510.4,614 -2012/3/28,14:14:00,2510.4,2511.2,2510.0,2510.8,814 -2012/3/28,14:15:00,2510.6,2510.8,2509.0,2509.6,1321 -2012/3/28,14:16:00,2509.2,2510.4,2508.0,2508.0,1197 -2012/3/28,14:17:00,2508.0,2508.0,2505.0,2508.0,2612 -2012/3/28,14:18:00,2507.8,2511.2,2507.8,2509.0,1627 -2012/3/28,14:19:00,2509.2,2509.2,2505.8,2505.8,1196 -2012/3/28,14:20:00,2505.6,2506.8,2504.2,2506.4,1907 -2012/3/28,14:21:00,2506.4,2506.4,2503.2,2504.2,2030 -2012/3/28,14:22:00,2504.4,2504.4,2499.6,2500.0,3756 -2012/3/28,14:23:00,2500.0,2502.0,2500.0,2501.2,1635 -2012/3/28,14:24:00,2501.0,2501.4,2496.8,2497.0,2572 -2012/3/28,14:25:00,2497.4,2498.0,2495.6,2498.0,2577 -2012/3/28,14:26:00,2497.8,2498.2,2492.0,2493.0,2400 -2012/3/28,14:27:00,2493.2,2493.2,2486.2,2488.8,4219 -2012/3/28,14:28:00,2488.6,2490.4,2488.2,2490.0,1705 -2012/3/28,14:29:00,2490.0,2495.6,2490.0,2494.6,3164 -2012/3/28,14:30:00,2494.2,2497.4,2493.0,2496.6,2815 -2012/3/28,14:31:00,2496.6,2496.8,2494.0,2494.6,1323 -2012/3/28,14:32:00,2494.6,2496.6,2493.4,2496.0,1306 -2012/3/28,14:33:00,2496.0,2496.6,2495.2,2495.4,1158 -2012/3/28,14:34:00,2495.2,2496.2,2495.0,2496.2,768 -2012/3/28,14:35:00,2496.0,2496.0,2494.0,2494.2,843 -2012/3/28,14:36:00,2494.2,2495.0,2493.6,2494.4,949 -2012/3/28,14:37:00,2494.4,2494.8,2492.4,2492.6,1198 -2012/3/28,14:38:00,2492.6,2494.0,2492.6,2492.6,913 -2012/3/28,14:39:00,2492.8,2494.0,2492.2,2493.4,951 -2012/3/28,14:40:00,2493.4,2493.4,2491.6,2492.4,1140 -2012/3/28,14:41:00,2492.4,2492.8,2490.4,2490.8,1270 -2012/3/28,14:42:00,2491.0,2491.0,2484.8,2485.4,2916 -2012/3/28,14:43:00,2485.0,2492.0,2485.0,2489.2,2132 -2012/3/28,14:44:00,2489.6,2490.6,2487.0,2487.2,1269 -2012/3/28,14:45:00,2487.4,2490.2,2487.4,2490.0,1389 -2012/3/28,14:46:00,2490.0,2490.2,2486.6,2486.6,1000 -2012/3/28,14:47:00,2486.6,2488.6,2486.2,2488.0,1247 -2012/3/28,14:48:00,2487.8,2490.0,2487.4,2488.8,899 -2012/3/28,14:49:00,2489.0,2490.4,2488.8,2489.6,1022 -2012/3/28,14:50:00,2489.8,2489.8,2487.8,2488.6,741 -2012/3/28,14:51:00,2488.8,2489.4,2487.2,2488.0,1000 -2012/3/28,14:52:00,2488.4,2493.4,2488.0,2492.0,1947 -2012/3/28,14:53:00,2491.8,2493.0,2491.6,2492.0,1270 -2012/3/28,14:54:00,2492.0,2493.6,2492.0,2492.8,1120 -2012/3/28,14:55:00,2492.6,2493.4,2492.2,2493.2,1025 -2012/3/28,14:56:00,2493.4,2495.2,2493.0,2493.8,1947 -2012/3/28,14:57:00,2494.0,2494.2,2492.2,2492.8,1015 -2012/3/28,14:58:00,2492.8,2493.4,2492.2,2492.8,833 -2012/3/28,14:59:00,2492.8,2493.0,2492.4,2492.8,703 -2012/3/28,15:00:00,2492.8,2493.0,2492.2,2492.2,628 -2012/3/28,15:01:00,2492.2,2494.0,2492.2,2493.0,1090 -2012/3/28,15:02:00,2493.0,2493.4,2492.2,2492.4,407 -2012/3/28,15:03:00,2492.4,2492.8,2492.0,2492.4,708 -2012/3/28,15:04:00,2492.4,2493.0,2492.4,2492.6,411 -2012/3/28,15:05:00,2492.6,2492.8,2492.4,2492.8,391 -2012/3/28,15:06:00,2492.8,2493.4,2492.6,2493.0,668 -2012/3/28,15:07:00,2493.0,2493.4,2492.4,2492.4,572 -2012/3/28,15:08:00,2492.8,2493.0,2492.4,2492.6,441 -2012/3/28,15:09:00,2492.6,2493.2,2492.6,2493.0,713 -2012/3/28,15:10:00,2492.8,2493.8,2492.8,2493.6,1061 -2012/3/28,15:11:00,2492.8,2495.0,2492.8,2493.2,1381 -2012/3/28,15:12:00,2493.6,2494.0,2493.2,2493.2,461 -2012/3/28,15:13:00,2493.2,2493.8,2493.0,2493.2,834 -2012/3/28,15:14:00,2493.0,2493.8,2492.4,2492.8,1139 -2012/3/28,15:15:00,2492.8,2493.4,2492.6,2493.2,2316 -2012/3/29,09:16:00,2482.0,2485.6,2482.0,2485.0,2307 -2012/3/29,09:17:00,2485.4,2485.4,2484.0,2484.4,974 -2012/3/29,09:18:00,2484.4,2485.0,2483.8,2484.8,728 -2012/3/29,09:19:00,2484.8,2485.2,2483.6,2483.8,720 -2012/3/29,09:20:00,2483.8,2484.2,2482.2,2482.2,781 -2012/3/29,09:21:00,2482.2,2483.8,2482.2,2483.2,759 -2012/3/29,09:22:00,2483.2,2484.0,2483.0,2483.8,541 -2012/3/29,09:23:00,2483.8,2483.8,2482.6,2482.8,417 -2012/3/29,09:24:00,2482.6,2483.0,2481.0,2481.6,1390 -2012/3/29,09:25:00,2481.6,2482.6,2481.6,2482.0,440 -2012/3/29,09:26:00,2482.0,2482.2,2480.6,2481.8,853 -2012/3/29,09:27:00,2481.8,2482.4,2481.2,2481.4,371 -2012/3/29,09:28:00,2481.4,2481.8,2480.8,2480.8,421 -2012/3/29,09:29:00,2480.8,2482.0,2480.6,2481.6,440 -2012/3/29,09:30:00,2481.8,2482.6,2480.6,2481.2,657 -2012/3/29,09:31:00,2481.2,2482.4,2480.8,2482.2,686 -2012/3/29,09:32:00,2482.0,2482.4,2481.6,2482.0,412 -2012/3/29,09:33:00,2482.0,2483.0,2482.0,2482.4,770 -2012/3/29,09:34:00,2482.8,2482.8,2477.0,2477.8,2299 -2012/3/29,09:35:00,2477.6,2478.8,2476.4,2476.8,1967 -2012/3/29,09:36:00,2477.2,2478.2,2476.2,2477.2,1263 -2012/3/29,09:37:00,2477.0,2478.4,2477.0,2478.2,1020 -2012/3/29,09:38:00,2477.8,2478.2,2475.2,2475.6,1244 -2012/3/29,09:39:00,2475.4,2477.4,2474.6,2476.8,1416 -2012/3/29,09:40:00,2476.6,2477.4,2476.2,2477.4,875 -2012/3/29,09:41:00,2477.4,2477.4,2474.2,2475.0,1113 -2012/3/29,09:42:00,2475.2,2476.6,2473.6,2474.2,1323 -2012/3/29,09:43:00,2474.4,2475.0,2472.2,2472.8,1466 -2012/3/29,09:44:00,2473.0,2477.0,2473.0,2476.4,1649 -2012/3/29,09:45:00,2476.4,2477.0,2475.2,2475.8,986 -2012/3/29,09:46:00,2475.2,2476.8,2475.0,2476.8,861 -2012/3/29,09:47:00,2476.6,2477.8,2476.2,2477.2,1042 -2012/3/29,09:48:00,2477.4,2477.6,2476.8,2477.0,706 -2012/3/29,09:49:00,2477.2,2477.2,2476.0,2476.0,671 -2012/3/29,09:50:00,2476.0,2476.8,2475.2,2475.2,623 -2012/3/29,09:51:00,2475.4,2477.0,2475.0,2477.0,642 -2012/3/29,09:52:00,2477.0,2478.2,2476.4,2477.8,990 -2012/3/29,09:53:00,2477.8,2477.8,2476.8,2477.8,699 -2012/3/29,09:54:00,2477.8,2479.2,2477.6,2479.0,1230 -2012/3/29,09:55:00,2479.0,2480.6,2479.0,2480.6,1727 -2012/3/29,09:56:00,2480.8,2480.8,2479.6,2480.8,995 -2012/3/29,09:57:00,2480.8,2481.0,2479.8,2480.6,931 -2012/3/29,09:58:00,2480.6,2480.8,2479.4,2479.8,791 -2012/3/29,09:59:00,2479.6,2480.0,2478.8,2479.0,706 -2012/3/29,10:00:00,2479.0,2479.4,2478.4,2478.8,739 -2012/3/29,10:01:00,2478.6,2479.2,2478.2,2478.8,599 -2012/3/29,10:02:00,2478.8,2480.4,2478.6,2479.2,938 -2012/3/29,10:03:00,2479.0,2479.2,2477.2,2477.4,872 -2012/3/29,10:04:00,2477.8,2477.8,2477.0,2477.4,664 -2012/3/29,10:05:00,2477.4,2478.4,2476.4,2476.4,798 -2012/3/29,10:06:00,2476.8,2477.8,2476.0,2477.6,802 -2012/3/29,10:07:00,2477.4,2478.4,2476.6,2477.0,722 -2012/3/29,10:08:00,2477.0,2477.4,2476.6,2476.6,456 -2012/3/29,10:09:00,2476.4,2478.2,2476.0,2477.4,714 -2012/3/29,10:10:00,2477.6,2478.6,2477.2,2477.2,401 -2012/3/29,10:11:00,2477.0,2477.0,2475.6,2476.6,888 -2012/3/29,10:12:00,2476.6,2477.8,2475.2,2477.2,897 -2012/3/29,10:13:00,2477.2,2477.4,2476.2,2477.4,372 -2012/3/29,10:14:00,2477.4,2477.6,2475.8,2476.6,595 -2012/3/29,10:15:00,2476.4,2477.0,2475.4,2476.2,751 -2012/3/29,10:16:00,2476.4,2476.8,2475.4,2476.8,789 -2012/3/29,10:17:00,2476.8,2476.8,2475.0,2475.2,818 -2012/3/29,10:18:00,2475.2,2476.0,2474.4,2475.2,1068 -2012/3/29,10:19:00,2475.0,2476.6,2475.0,2476.4,847 -2012/3/29,10:20:00,2476.4,2480.4,2475.8,2479.2,1762 -2012/3/29,10:21:00,2479.8,2480.0,2478.8,2478.8,1122 -2012/3/29,10:22:00,2478.8,2479.8,2478.2,2479.4,728 -2012/3/29,10:23:00,2479.4,2480.2,2479.2,2480.0,846 -2012/3/29,10:24:00,2480.0,2480.2,2479.2,2479.6,538 -2012/3/29,10:25:00,2479.4,2479.8,2479.2,2479.6,271 -2012/3/29,10:26:00,2479.2,2479.8,2478.6,2479.0,610 -2012/3/29,10:27:00,2479.0,2482.6,2479.0,2482.0,2118 -2012/3/29,10:28:00,2482.0,2482.4,2481.2,2481.4,952 -2012/3/29,10:29:00,2481.6,2482.0,2481.0,2481.2,634 -2012/3/29,10:30:00,2481.0,2482.6,2480.8,2482.4,839 -2012/3/29,10:31:00,2482.4,2483.6,2481.6,2481.6,1535 -2012/3/29,10:32:00,2481.6,2481.6,2479.8,2480.0,1011 -2012/3/29,10:33:00,2479.8,2480.4,2479.4,2479.8,723 -2012/3/29,10:34:00,2479.6,2480.0,2479.4,2479.6,678 -2012/3/29,10:35:00,2479.6,2480.0,2477.0,2477.8,1505 -2012/3/29,10:36:00,2477.4,2478.0,2476.4,2476.8,1651 -2012/3/29,10:37:00,2476.8,2477.2,2476.4,2476.6,828 -2012/3/29,10:38:00,2476.4,2477.4,2476.2,2477.2,695 -2012/3/29,10:39:00,2476.8,2477.6,2476.6,2477.4,488 -2012/3/29,10:40:00,2477.4,2478.6,2477.4,2478.0,950 -2012/3/29,10:41:00,2478.0,2479.6,2477.0,2479.6,668 -2012/3/29,10:42:00,2479.8,2480.8,2478.6,2479.2,1057 -2012/3/29,10:43:00,2479.2,2481.8,2479.0,2481.0,1240 -2012/3/29,10:44:00,2481.0,2481.0,2479.2,2480.8,848 -2012/3/29,10:45:00,2481.0,2482.4,2480.8,2481.8,1211 -2012/3/29,10:46:00,2481.8,2481.8,2480.2,2481.0,891 -2012/3/29,10:47:00,2481.0,2483.0,2480.8,2482.2,1213 -2012/3/29,10:48:00,2482.4,2482.6,2480.8,2481.0,1023 -2012/3/29,10:49:00,2481.0,2481.6,2479.8,2480.6,1088 -2012/3/29,10:50:00,2480.6,2483.0,2480.6,2482.6,977 -2012/3/29,10:51:00,2482.6,2484.6,2482.2,2483.8,2106 -2012/3/29,10:52:00,2483.8,2484.0,2481.8,2482.0,1423 -2012/3/29,10:53:00,2482.0,2482.2,2481.2,2481.8,681 -2012/3/29,10:54:00,2482.0,2484.4,2482.0,2483.4,1216 -2012/3/29,10:55:00,2483.4,2484.4,2482.8,2483.6,1274 -2012/3/29,10:56:00,2483.8,2484.0,2482.6,2484.0,1227 -2012/3/29,10:57:00,2484.0,2484.0,2482.0,2482.0,1011 -2012/3/29,10:58:00,2482.0,2482.4,2480.8,2481.2,1360 -2012/3/29,10:59:00,2481.4,2482.4,2481.2,2481.4,576 -2012/3/29,11:00:00,2481.4,2481.8,2481.2,2481.4,446 -2012/3/29,11:01:00,2481.6,2483.2,2481.2,2482.4,793 -2012/3/29,11:02:00,2482.4,2483.2,2481.6,2483.0,502 -2012/3/29,11:03:00,2483.0,2483.2,2482.2,2483.0,472 -2012/3/29,11:04:00,2482.8,2484.8,2482.6,2484.0,1379 -2012/3/29,11:05:00,2484.2,2485.4,2483.0,2485.0,1438 -2012/3/29,11:06:00,2485.0,2485.0,2483.8,2484.2,919 -2012/3/29,11:07:00,2484.4,2484.4,2482.4,2483.2,1154 -2012/3/29,11:08:00,2482.6,2482.6,2481.0,2481.6,1393 -2012/3/29,11:09:00,2481.4,2482.0,2481.2,2481.8,476 -2012/3/29,11:10:00,2482.0,2482.8,2481.6,2482.0,610 -2012/3/29,11:11:00,2482.0,2483.8,2481.4,2483.0,869 -2012/3/29,11:12:00,2483.0,2483.4,2482.2,2483.0,481 -2012/3/29,11:13:00,2483.0,2483.0,2479.4,2479.6,1864 -2012/3/29,11:14:00,2479.4,2480.4,2478.4,2478.8,1810 -2012/3/29,11:15:00,2478.6,2480.0,2478.4,2478.8,1197 -2012/3/29,11:16:00,2479.0,2479.6,2478.4,2478.8,742 -2012/3/29,11:17:00,2479.0,2479.4,2478.6,2478.8,543 -2012/3/29,11:18:00,2478.8,2479.2,2477.8,2478.4,1200 -2012/3/29,11:19:00,2477.8,2478.0,2477.0,2477.4,1271 -2012/3/29,11:20:00,2477.4,2478.6,2477.2,2478.0,756 -2012/3/29,11:21:00,2478.0,2479.4,2477.8,2479.0,751 -2012/3/29,11:22:00,2479.2,2479.4,2477.4,2478.0,556 -2012/3/29,11:23:00,2478.0,2479.0,2477.6,2478.2,422 -2012/3/29,11:24:00,2478.4,2478.4,2477.4,2478.0,712 -2012/3/29,11:25:00,2478.0,2478.0,2477.2,2477.2,510 -2012/3/29,11:26:00,2477.2,2478.2,2476.6,2478.0,1087 -2012/3/29,11:27:00,2478.4,2479.0,2477.6,2478.0,848 -2012/3/29,11:28:00,2478.0,2478.4,2477.2,2477.2,519 -2012/3/29,11:29:00,2477.2,2477.8,2476.8,2477.0,762 -2012/3/29,11:30:00,2477.0,2478.0,2476.8,2477.4,733 -2012/3/29,13:01:00,2477.6,2478.6,2477.0,2478.2,620 -2012/3/29,13:02:00,2478.2,2478.6,2477.6,2478.0,416 -2012/3/29,13:03:00,2478.2,2478.2,2477.2,2477.2,288 -2012/3/29,13:04:00,2477.4,2477.6,2477.0,2477.2,386 -2012/3/29,13:05:00,2477.2,2477.4,2476.4,2477.4,588 -2012/3/29,13:06:00,2477.4,2477.8,2477.0,2477.6,311 -2012/3/29,13:07:00,2477.6,2477.6,2476.4,2476.4,323 -2012/3/29,13:08:00,2476.4,2477.4,2476.2,2476.6,673 -2012/3/29,13:09:00,2476.6,2477.2,2476.2,2476.8,351 -2012/3/29,13:10:00,2477.0,2477.2,2476.2,2476.2,284 -2012/3/29,13:11:00,2476.2,2476.8,2476.2,2476.4,363 -2012/3/29,13:12:00,2476.4,2478.2,2476.4,2477.8,687 -2012/3/29,13:13:00,2477.6,2477.8,2476.6,2476.8,292 -2012/3/29,13:14:00,2476.8,2477.2,2476.0,2476.4,604 -2012/3/29,13:15:00,2476.2,2476.4,2475.0,2475.2,826 -2012/3/29,13:16:00,2475.2,2475.8,2474.4,2475.2,1133 -2012/3/29,13:17:00,2475.0,2475.4,2471.0,2471.4,2259 -2012/3/29,13:18:00,2472.0,2472.8,2470.4,2470.6,2018 -2012/3/29,13:19:00,2470.8,2470.8,2469.2,2469.8,2120 -2012/3/29,13:20:00,2470.0,2471.2,2469.4,2469.8,1617 -2012/3/29,13:21:00,2469.6,2471.4,2469.6,2471.0,1237 -2012/3/29,13:22:00,2471.0,2471.4,2470.8,2471.0,563 -2012/3/29,13:23:00,2471.0,2471.0,2469.8,2469.8,670 -2012/3/29,13:24:00,2469.8,2470.0,2468.8,2469.6,1371 -2012/3/29,13:25:00,2470.0,2471.4,2469.4,2471.0,1116 -2012/3/29,13:26:00,2471.2,2471.6,2470.8,2471.0,664 -2012/3/29,13:27:00,2471.2,2471.8,2470.6,2471.6,556 -2012/3/29,13:28:00,2471.6,2471.8,2470.8,2471.2,562 -2012/3/29,13:29:00,2471.2,2471.4,2470.0,2470.2,709 -2012/3/29,13:30:00,2470.0,2470.0,2466.0,2467.2,2387 -2012/3/29,13:31:00,2467.4,2469.2,2467.0,2468.4,1707 -2012/3/29,13:32:00,2468.6,2469.6,2466.4,2466.4,1373 -2012/3/29,13:33:00,2466.4,2466.6,2463.6,2464.2,2704 -2012/3/29,13:34:00,2464.2,2465.2,2459.2,2460.0,3054 -2012/3/29,13:35:00,2460.6,2462.0,2460.0,2460.8,2154 -2012/3/29,13:36:00,2460.6,2463.0,2460.4,2461.0,1820 -2012/3/29,13:37:00,2462.2,2462.6,2461.0,2462.2,1032 -2012/3/29,13:38:00,2462.2,2463.2,2462.2,2462.6,914 -2012/3/29,13:39:00,2462.6,2462.8,2461.0,2461.4,802 -2012/3/29,13:40:00,2461.4,2462.8,2461.4,2461.8,608 -2012/3/29,13:41:00,2462.0,2463.6,2461.6,2462.8,1046 -2012/3/29,13:42:00,2463.0,2463.4,2461.6,2461.8,810 -2012/3/29,13:43:00,2461.8,2462.2,2457.4,2459.0,2565 -2012/3/29,13:44:00,2458.6,2461.6,2458.6,2460.6,1290 -2012/3/29,13:45:00,2460.8,2460.8,2458.8,2459.8,1039 -2012/3/29,13:46:00,2459.4,2459.4,2455.0,2456.2,3065 -2012/3/29,13:47:00,2456.2,2458.0,2452.8,2453.2,2487 -2012/3/29,13:48:00,2453.4,2453.4,2446.2,2446.8,5622 -2012/3/29,13:49:00,2446.8,2450.2,2446.4,2448.4,2378 -2012/3/29,13:50:00,2448.0,2449.6,2447.4,2448.8,1418 -2012/3/29,13:51:00,2448.8,2448.8,2444.0,2445.0,2899 -2012/3/29,13:52:00,2445.2,2449.4,2445.0,2449.0,2264 -2012/3/29,13:53:00,2448.8,2450.6,2447.8,2450.0,1722 -2012/3/29,13:54:00,2450.2,2450.8,2449.2,2450.6,1134 -2012/3/29,13:55:00,2450.6,2475.0,2450.2,2464.6,8056 -2012/3/29,13:56:00,2464.2,2466.4,2463.0,2466.2,3667 -2012/3/29,13:57:00,2466.0,2471.4,2466.0,2471.4,4255 -2012/3/29,13:58:00,2471.4,2474.2,2468.6,2469.0,4666 -2012/3/29,13:59:00,2469.2,2469.8,2467.4,2468.6,1765 -2012/3/29,14:00:00,2468.4,2469.2,2465.0,2466.6,2129 -2012/3/29,14:01:00,2466.8,2467.6,2465.2,2465.8,1609 -2012/3/29,14:02:00,2465.4,2467.6,2465.2,2466.2,1414 -2012/3/29,14:03:00,2466.4,2466.4,2463.2,2465.0,2083 -2012/3/29,14:04:00,2464.8,2466.8,2463.8,2466.6,976 -2012/3/29,14:05:00,2466.6,2467.0,2463.4,2463.8,1254 -2012/3/29,14:06:00,2463.8,2464.8,2463.0,2463.6,1085 -2012/3/29,14:07:00,2463.8,2466.6,2463.4,2465.0,1278 -2012/3/29,14:08:00,2465.0,2466.4,2464.0,2465.0,1083 -2012/3/29,14:09:00,2465.0,2465.4,2463.6,2464.2,890 -2012/3/29,14:10:00,2464.0,2465.6,2462.6,2464.4,997 -2012/3/29,14:11:00,2464.6,2465.0,2460.4,2461.0,1850 -2012/3/29,14:12:00,2460.8,2460.8,2457.0,2458.2,3169 -2012/3/29,14:13:00,2458.4,2459.8,2457.0,2459.2,1718 -2012/3/29,14:14:00,2459.4,2459.6,2458.4,2459.0,775 -2012/3/29,14:15:00,2459.0,2464.8,2459.0,2464.0,2898 -2012/3/29,14:16:00,2463.6,2464.2,2461.6,2463.6,1369 -2012/3/29,14:17:00,2463.6,2466.8,2463.6,2466.8,1983 -2012/3/29,14:18:00,2466.6,2466.8,2464.8,2465.2,1769 -2012/3/29,14:19:00,2465.4,2466.0,2464.0,2465.6,1017 -2012/3/29,14:20:00,2466.6,2466.6,2464.4,2465.0,718 -2012/3/29,14:21:00,2465.0,2465.8,2464.0,2464.8,922 -2012/3/29,14:22:00,2465.0,2469.0,2464.6,2467.2,2069 -2012/3/29,14:23:00,2467.2,2470.8,2466.6,2468.4,3244 -2012/3/29,14:24:00,2468.6,2469.0,2467.2,2468.8,1153 -2012/3/29,14:25:00,2468.8,2469.4,2465.2,2466.4,1590 -2012/3/29,14:26:00,2466.4,2467.4,2465.8,2467.4,1003 -2012/3/29,14:27:00,2467.0,2470.8,2467.0,2470.6,1897 -2012/3/29,14:28:00,2470.4,2472.6,2470.4,2471.0,3105 -2012/3/29,14:29:00,2471.0,2471.4,2469.6,2470.6,1377 -2012/3/29,14:30:00,2470.6,2473.2,2470.6,2473.2,1451 -2012/3/29,14:31:00,2473.6,2474.8,2471.2,2472.6,2694 -2012/3/29,14:32:00,2472.8,2472.8,2468.2,2468.2,2301 -2012/3/29,14:33:00,2468.4,2470.0,2468.0,2469.4,1513 -2012/3/29,14:34:00,2469.6,2471.4,2469.2,2469.4,1275 -2012/3/29,14:35:00,2469.6,2471.2,2468.4,2470.0,1169 -2012/3/29,14:36:00,2470.2,2470.2,2468.6,2469.0,1045 -2012/3/29,14:37:00,2469.0,2469.4,2466.8,2466.8,1920 -2012/3/29,14:38:00,2466.8,2467.8,2466.6,2466.8,1115 -2012/3/29,14:39:00,2466.8,2468.8,2466.2,2466.2,955 -2012/3/29,14:40:00,2466.4,2467.4,2466.0,2466.4,754 -2012/3/29,14:41:00,2466.2,2467.6,2466.0,2466.2,885 -2012/3/29,14:42:00,2466.0,2467.0,2465.2,2465.2,1100 -2012/3/29,14:43:00,2465.4,2465.4,2463.2,2463.8,1988 -2012/3/29,14:44:00,2463.8,2465.6,2463.4,2465.2,1096 -2012/3/29,14:45:00,2465.2,2467.6,2465.0,2467.4,1469 -2012/3/29,14:46:00,2467.8,2470.2,2467.4,2469.8,1966 -2012/3/29,14:47:00,2470.0,2470.6,2468.4,2470.2,1261 -2012/3/29,14:48:00,2470.0,2470.0,2468.2,2469.0,632 -2012/3/29,14:49:00,2469.0,2470.0,2468.4,2469.8,560 -2012/3/29,14:50:00,2469.8,2470.6,2469.0,2470.0,710 -2012/3/29,14:51:00,2469.8,2470.8,2468.8,2469.4,1349 -2012/3/29,14:52:00,2469.4,2469.4,2467.0,2467.0,1138 -2012/3/29,14:53:00,2467.0,2468.4,2467.0,2468.0,816 -2012/3/29,14:54:00,2467.6,2468.2,2467.2,2467.4,610 -2012/3/29,14:55:00,2467.4,2467.8,2465.0,2465.2,1652 -2012/3/29,14:56:00,2465.2,2465.8,2464.0,2464.4,1556 -2012/3/29,14:57:00,2464.4,2465.4,2464.2,2464.2,880 -2012/3/29,14:58:00,2464.4,2464.4,2463.6,2463.6,1072 -2012/3/29,14:59:00,2463.6,2464.4,2463.2,2463.2,966 -2012/3/29,15:00:00,2463.0,2463.6,2462.8,2463.2,1023 -2012/3/29,15:01:00,2463.0,2463.4,2460.2,2461.2,1615 -2012/3/29,15:02:00,2461.2,2462.0,2460.6,2462.0,734 -2012/3/29,15:03:00,2462.0,2462.6,2461.6,2462.2,593 -2012/3/29,15:04:00,2462.0,2464.0,2461.8,2463.6,932 -2012/3/29,15:05:00,2463.8,2463.8,2462.6,2462.8,660 -2012/3/29,15:06:00,2462.6,2463.4,2462.6,2463.0,302 -2012/3/29,15:07:00,2462.8,2463.2,2462.6,2462.8,221 -2012/3/29,15:08:00,2462.8,2463.0,2462.0,2462.4,462 -2012/3/29,15:09:00,2462.6,2462.8,2462.2,2462.4,213 -2012/3/29,15:10:00,2462.2,2463.0,2462.0,2463.0,595 -2012/3/29,15:11:00,2463.0,2463.6,2462.6,2462.6,492 -2012/3/29,15:12:00,2462.8,2463.0,2462.0,2462.0,376 -2012/3/29,15:13:00,2462.0,2462.8,2462.0,2462.4,522 -2012/3/29,15:14:00,2462.6,2463.6,2462.4,2463.4,968 -2012/3/29,15:15:00,2463.4,2464.2,2463.0,2464.0,1963 -2012/3/30,09:16:00,2467.2,2468.8,2467.0,2468.8,1577 -2012/3/30,09:17:00,2468.8,2469.8,2468.2,2469.4,1000 -2012/3/30,09:18:00,2469.4,2470.4,2469.2,2470.4,955 -2012/3/30,09:19:00,2469.8,2471.0,2469.6,2470.8,670 -2012/3/30,09:20:00,2470.8,2471.0,2470.2,2470.8,458 -2012/3/30,09:21:00,2471.0,2471.0,2469.4,2469.8,599 -2012/3/30,09:22:00,2469.8,2470.2,2469.4,2470.0,367 -2012/3/30,09:23:00,2470.0,2470.0,2469.4,2470.0,335 -2012/3/30,09:24:00,2470.0,2470.2,2469.6,2469.8,283 -2012/3/30,09:25:00,2469.6,2470.8,2469.6,2470.8,473 -2012/3/30,09:26:00,2470.6,2471.0,2469.8,2469.8,533 -2012/3/30,09:27:00,2470.0,2470.0,2469.0,2469.2,391 -2012/3/30,09:28:00,2469.2,2471.6,2469.2,2470.8,900 -2012/3/30,09:29:00,2470.8,2471.4,2470.2,2471.2,395 -2012/3/30,09:30:00,2471.0,2471.6,2470.6,2471.4,570 -2012/3/30,09:31:00,2471.4,2471.4,2470.0,2470.4,635 -2012/3/30,09:32:00,2470.4,2470.4,2469.8,2470.0,636 -2012/3/30,09:33:00,2470.0,2470.4,2468.6,2468.6,769 -2012/3/30,09:34:00,2468.8,2469.4,2467.6,2467.6,1133 -2012/3/30,09:35:00,2467.8,2469.2,2467.6,2468.0,676 -2012/3/30,09:36:00,2468.2,2469.0,2467.6,2468.6,634 -2012/3/30,09:37:00,2468.8,2470.8,2468.2,2470.0,999 -2012/3/30,09:38:00,2470.0,2470.2,2469.4,2469.8,857 -2012/3/30,09:39:00,2469.4,2470.0,2468.0,2468.6,1025 -2012/3/30,09:40:00,2468.6,2470.2,2468.4,2469.8,980 -2012/3/30,09:41:00,2469.8,2469.8,2468.8,2469.0,891 -2012/3/30,09:42:00,2469.0,2469.0,2467.6,2467.8,1046 -2012/3/30,09:43:00,2467.8,2468.4,2467.6,2467.8,643 -2012/3/30,09:44:00,2467.8,2468.2,2467.4,2467.6,416 -2012/3/30,09:45:00,2467.8,2469.0,2467.4,2468.8,509 -2012/3/30,09:46:00,2468.8,2469.0,2468.0,2468.6,629 -2012/3/30,09:47:00,2469.0,2469.0,2468.0,2468.0,527 -2012/3/30,09:48:00,2468.2,2468.4,2465.2,2466.0,1730 -2012/3/30,09:49:00,2466.2,2467.0,2465.6,2466.0,1117 -2012/3/30,09:50:00,2466.0,2466.0,2464.8,2465.0,1120 -2012/3/30,09:51:00,2465.0,2466.4,2464.6,2466.2,947 -2012/3/30,09:52:00,2466.0,2466.2,2465.2,2465.8,537 -2012/3/30,09:53:00,2466.0,2466.4,2465.0,2465.8,880 -2012/3/30,09:54:00,2465.8,2465.8,2463.6,2464.6,906 -2012/3/30,09:55:00,2464.4,2465.6,2464.2,2465.6,565 -2012/3/30,09:56:00,2465.4,2465.8,2464.2,2465.0,508 -2012/3/30,09:57:00,2465.0,2466.6,2464.6,2466.6,739 -2012/3/30,09:58:00,2466.4,2466.8,2465.8,2466.8,824 -2012/3/30,09:59:00,2466.8,2466.8,2465.8,2466.0,453 -2012/3/30,10:00:00,2466.2,2467.6,2466.0,2467.4,595 -2012/3/30,10:01:00,2467.4,2469.0,2467.2,2467.8,1463 -2012/3/30,10:02:00,2468.0,2468.8,2467.8,2468.8,611 -2012/3/30,10:03:00,2468.6,2469.4,2468.0,2469.0,1052 -2012/3/30,10:04:00,2468.6,2469.2,2468.2,2469.2,734 -2012/3/30,10:05:00,2469.4,2469.6,2468.2,2468.2,653 -2012/3/30,10:06:00,2468.2,2468.8,2467.6,2468.0,916 -2012/3/30,10:07:00,2468.0,2469.8,2468.0,2469.4,731 -2012/3/30,10:08:00,2469.4,2469.4,2468.6,2469.2,423 -2012/3/30,10:09:00,2469.2,2470.2,2468.8,2469.6,978 -2012/3/30,10:10:00,2470.0,2470.4,2469.0,2469.0,887 -2012/3/30,10:11:00,2469.2,2469.4,2468.6,2468.6,862 -2012/3/30,10:12:00,2468.6,2470.4,2468.6,2470.2,759 -2012/3/30,10:13:00,2470.2,2471.2,2470.2,2470.6,1218 -2012/3/30,10:14:00,2470.8,2470.8,2468.4,2469.0,1141 -2012/3/30,10:15:00,2469.0,2469.4,2468.0,2468.0,899 -2012/3/30,10:16:00,2467.8,2468.4,2467.6,2468.2,895 -2012/3/30,10:17:00,2468.2,2468.8,2467.2,2467.2,683 -2012/3/30,10:18:00,2467.4,2468.0,2466.2,2466.8,1525 -2012/3/30,10:19:00,2466.8,2467.4,2465.6,2466.0,1082 -2012/3/30,10:20:00,2465.8,2466.6,2465.2,2465.2,735 -2012/3/30,10:21:00,2465.2,2466.2,2465.0,2465.6,727 -2012/3/30,10:22:00,2465.6,2467.0,2465.4,2466.0,792 -2012/3/30,10:23:00,2466.0,2466.6,2465.8,2465.8,316 -2012/3/30,10:24:00,2465.8,2466.6,2464.4,2466.6,1158 -2012/3/30,10:25:00,2466.6,2466.8,2464.8,2465.2,749 -2012/3/30,10:26:00,2464.8,2465.6,2464.0,2464.4,1133 -2012/3/30,10:27:00,2464.2,2465.2,2463.6,2464.2,1067 -2012/3/30,10:28:00,2464.2,2464.4,2462.4,2464.2,1532 -2012/3/30,10:29:00,2464.2,2464.8,2463.8,2464.2,537 -2012/3/30,10:30:00,2464.2,2465.6,2463.0,2465.4,933 -2012/3/30,10:31:00,2465.2,2465.2,2463.8,2464.4,774 -2012/3/30,10:32:00,2464.4,2466.8,2463.4,2466.4,1110 -2012/3/30,10:33:00,2466.2,2467.8,2466.0,2467.2,1505 -2012/3/30,10:34:00,2467.2,2467.4,2466.4,2466.4,518 -2012/3/30,10:35:00,2466.6,2466.6,2465.8,2466.0,414 -2012/3/30,10:36:00,2466.0,2466.4,2465.4,2465.4,475 -2012/3/30,10:37:00,2465.6,2466.4,2464.4,2464.6,700 -2012/3/30,10:38:00,2465.0,2466.6,2464.6,2466.2,579 -2012/3/30,10:39:00,2466.2,2466.2,2464.6,2465.4,516 -2012/3/30,10:40:00,2465.4,2465.8,2463.6,2463.6,640 -2012/3/30,10:41:00,2463.4,2463.8,2459.4,2460.2,3530 -2012/3/30,10:42:00,2460.0,2461.4,2456.2,2456.2,2680 -2012/3/30,10:43:00,2455.8,2458.0,2455.2,2456.8,2436 -2012/3/30,10:44:00,2456.6,2457.6,2455.8,2455.8,1134 -2012/3/30,10:45:00,2455.6,2457.2,2454.6,2455.8,1944 -2012/3/30,10:46:00,2455.8,2456.0,2453.2,2455.4,2108 -2012/3/30,10:47:00,2455.6,2456.2,2452.6,2453.8,1696 -2012/3/30,10:48:00,2453.6,2456.0,2453.6,2455.2,1161 -2012/3/30,10:49:00,2455.6,2455.6,2454.0,2455.0,759 -2012/3/30,10:50:00,2455.0,2457.0,2454.6,2457.0,1501 -2012/3/30,10:51:00,2457.2,2457.6,2456.6,2457.2,1115 -2012/3/30,10:52:00,2457.2,2461.8,2457.0,2460.8,2425 -2012/3/30,10:53:00,2461.0,2461.0,2459.2,2459.4,1436 -2012/3/30,10:54:00,2459.4,2460.4,2459.2,2459.4,826 -2012/3/30,10:55:00,2460.0,2460.0,2457.6,2459.8,1329 -2012/3/30,10:56:00,2459.4,2467.0,2458.8,2464.6,4212 -2012/3/30,10:57:00,2464.8,2465.0,2463.2,2464.4,1442 -2012/3/30,10:58:00,2464.6,2464.8,2463.4,2463.8,1006 -2012/3/30,10:59:00,2463.8,2464.4,2462.6,2462.6,670 -2012/3/30,11:00:00,2462.4,2463.6,2462.0,2463.6,976 -2012/3/30,11:01:00,2463.8,2464.6,2462.0,2462.4,959 -2012/3/30,11:02:00,2462.8,2463.2,2462.0,2462.6,598 -2012/3/30,11:03:00,2462.8,2464.0,2462.6,2463.4,818 -2012/3/30,11:04:00,2463.6,2466.2,2462.6,2465.0,1367 -2012/3/30,11:05:00,2465.2,2465.8,2463.6,2465.2,999 -2012/3/30,11:06:00,2465.2,2468.4,2464.8,2466.6,2826 -2012/3/30,11:07:00,2466.6,2467.6,2465.4,2465.6,1228 -2012/3/30,11:08:00,2465.6,2466.0,2464.2,2464.8,1015 -2012/3/30,11:09:00,2464.6,2465.8,2462.8,2463.6,1533 -2012/3/30,11:10:00,2463.8,2464.4,2462.6,2462.6,846 -2012/3/30,11:11:00,2462.6,2464.0,2462.6,2463.4,561 -2012/3/30,11:12:00,2463.6,2463.8,2462.0,2463.0,930 -2012/3/30,11:13:00,2462.8,2464.0,2462.4,2463.6,888 -2012/3/30,11:14:00,2463.6,2465.0,2463.0,2464.8,856 -2012/3/30,11:15:00,2464.8,2466.6,2463.8,2466.6,1038 -2012/3/30,11:16:00,2466.4,2467.6,2465.0,2466.6,1630 -2012/3/30,11:17:00,2466.6,2468.0,2465.8,2467.0,1424 -2012/3/30,11:18:00,2466.6,2467.4,2465.4,2466.2,959 -2012/3/30,11:19:00,2466.2,2469.6,2465.8,2469.6,1745 -2012/3/30,11:20:00,2469.6,2470.0,2467.8,2469.0,1895 -2012/3/30,11:21:00,2469.0,2469.6,2468.2,2469.4,988 -2012/3/30,11:22:00,2469.6,2470.2,2468.6,2469.8,1333 -2012/3/30,11:23:00,2470.0,2470.0,2467.2,2467.8,1697 -2012/3/30,11:24:00,2467.8,2469.0,2467.6,2468.4,967 -2012/3/30,11:25:00,2468.6,2469.0,2467.4,2468.0,696 -2012/3/30,11:26:00,2467.8,2469.8,2467.6,2469.2,912 -2012/3/30,11:27:00,2469.0,2469.6,2467.4,2467.4,933 -2012/3/30,11:28:00,2467.8,2467.8,2463.2,2464.6,2774 -2012/3/30,11:29:00,2464.6,2465.6,2464.2,2464.4,1014 -2012/3/30,11:30:00,2464.4,2465.0,2463.2,2464.4,1335 -2012/3/30,13:01:00,2464.6,2465.4,2464.0,2464.4,584 -2012/3/30,13:02:00,2464.4,2464.6,2463.8,2464.0,349 -2012/3/30,13:03:00,2464.0,2464.0,2462.8,2463.4,647 -2012/3/30,13:04:00,2463.0,2463.6,2462.6,2462.6,639 -2012/3/30,13:05:00,2462.6,2462.8,2462.0,2462.6,921 -2012/3/30,13:06:00,2462.8,2464.2,2462.4,2463.8,661 -2012/3/30,13:07:00,2463.8,2464.6,2463.2,2463.6,566 -2012/3/30,13:08:00,2463.8,2464.8,2463.8,2464.2,566 -2012/3/30,13:09:00,2464.4,2464.4,2463.0,2463.4,481 -2012/3/30,13:10:00,2463.6,2463.6,2459.8,2460.2,2501 -2012/3/30,13:11:00,2460.2,2460.4,2458.0,2460.0,1508 -2012/3/30,13:12:00,2460.2,2460.8,2459.6,2460.0,880 -2012/3/30,13:13:00,2460.0,2460.6,2459.0,2460.4,936 -2012/3/30,13:14:00,2460.2,2461.2,2459.0,2461.2,689 -2012/3/30,13:15:00,2461.4,2463.6,2460.6,2463.6,1357 -2012/3/30,13:16:00,2463.6,2463.6,2462.2,2462.6,888 -2012/3/30,13:17:00,2462.8,2462.8,2461.6,2462.4,466 -2012/3/30,13:18:00,2462.6,2465.0,2462.2,2464.8,746 -2012/3/30,13:19:00,2464.4,2466.6,2463.2,2463.2,1501 -2012/3/30,13:20:00,2463.2,2463.2,2461.8,2462.4,860 -2012/3/30,13:21:00,2462.2,2463.4,2461.6,2463.0,677 -2012/3/30,13:22:00,2463.0,2464.8,2462.2,2463.8,948 -2012/3/30,13:23:00,2464.0,2464.6,2462.8,2463.4,564 -2012/3/30,13:24:00,2463.4,2464.0,2462.6,2463.0,456 -2012/3/30,13:25:00,2463.0,2463.2,2461.2,2461.2,914 -2012/3/30,13:26:00,2461.2,2463.6,2460.6,2463.2,962 -2012/3/30,13:27:00,2463.2,2465.0,2462.8,2465.0,1172 -2012/3/30,13:28:00,2465.0,2465.4,2463.6,2464.6,1055 -2012/3/30,13:29:00,2464.4,2465.6,2464.2,2464.6,843 -2012/3/30,13:30:00,2464.8,2465.2,2463.8,2465.0,677 -2012/3/30,13:31:00,2465.2,2466.0,2464.6,2465.0,849 -2012/3/30,13:32:00,2465.0,2465.2,2463.6,2464.8,775 -2012/3/30,13:33:00,2464.8,2465.6,2464.2,2464.6,637 -2012/3/30,13:34:00,2464.8,2464.8,2463.6,2464.0,688 -2012/3/30,13:35:00,2464.0,2464.2,2462.4,2462.6,1023 -2012/3/30,13:36:00,2462.4,2464.8,2462.4,2463.8,665 -2012/3/30,13:37:00,2464.2,2464.2,2462.6,2463.6,680 -2012/3/30,13:38:00,2463.4,2464.6,2462.0,2462.0,986 -2012/3/30,13:39:00,2462.2,2462.4,2461.2,2461.8,1286 -2012/3/30,13:40:00,2461.8,2463.6,2461.6,2462.8,624 -2012/3/30,13:41:00,2462.8,2463.0,2462.0,2462.6,425 -2012/3/30,13:42:00,2462.4,2463.0,2462.0,2463.0,411 -2012/3/30,13:43:00,2463.0,2463.2,2460.2,2460.6,1569 -2012/3/30,13:44:00,2460.0,2461.0,2459.0,2460.8,1458 -2012/3/30,13:45:00,2460.8,2461.8,2459.8,2459.8,698 -2012/3/30,13:46:00,2459.4,2460.0,2458.2,2460.0,1473 -2012/3/30,13:47:00,2460.0,2460.8,2459.4,2460.0,620 -2012/3/30,13:48:00,2460.0,2461.4,2460.0,2460.6,657 -2012/3/30,13:49:00,2460.2,2460.8,2460.0,2460.0,429 -2012/3/30,13:50:00,2460.0,2460.6,2458.4,2460.6,1115 -2012/3/30,13:51:00,2460.6,2463.2,2459.8,2463.2,1138 -2012/3/30,13:52:00,2463.6,2463.6,2461.4,2462.0,1225 -2012/3/30,13:53:00,2462.2,2463.2,2461.6,2461.8,726 -2012/3/30,13:54:00,2461.8,2462.4,2461.2,2462.2,478 -2012/3/30,13:55:00,2462.0,2462.0,2460.4,2461.2,741 -2012/3/30,13:56:00,2461.2,2462.2,2460.8,2461.0,695 -2012/3/30,13:57:00,2460.8,2462.0,2460.8,2461.2,374 -2012/3/30,13:58:00,2461.2,2461.6,2460.6,2461.6,495 -2012/3/30,13:59:00,2461.6,2461.8,2459.4,2460.0,1007 -2012/3/30,14:00:00,2460.0,2460.8,2456.4,2456.8,2739 -2012/3/30,14:01:00,2456.4,2457.6,2456.0,2457.0,1970 -2012/3/30,14:02:00,2456.8,2457.4,2456.2,2456.4,1000 -2012/3/30,14:03:00,2456.6,2457.4,2456.0,2456.8,1224 -2012/3/30,14:04:00,2456.6,2458.8,2456.2,2457.6,1048 -2012/3/30,14:05:00,2457.6,2459.6,2457.4,2458.4,1143 -2012/3/30,14:06:00,2458.4,2458.6,2457.6,2457.6,555 -2012/3/30,14:07:00,2457.8,2459.4,2457.2,2459.2,710 -2012/3/30,14:08:00,2459.2,2459.6,2458.4,2459.0,966 -2012/3/30,14:09:00,2459.0,2460.2,2458.8,2458.8,1027 -2012/3/30,14:10:00,2458.8,2459.6,2458.0,2458.2,645 -2012/3/30,14:11:00,2458.4,2460.6,2456.6,2459.8,1339 -2012/3/30,14:12:00,2459.8,2461.6,2458.8,2461.0,1703 -2012/3/30,14:13:00,2461.0,2461.4,2459.2,2460.0,836 -2012/3/30,14:14:00,2460.4,2461.2,2459.6,2460.4,608 -2012/3/30,14:15:00,2460.2,2460.6,2459.4,2460.0,502 -2012/3/30,14:16:00,2460.2,2460.4,2458.6,2459.2,669 -2012/3/30,14:17:00,2459.0,2460.2,2458.6,2459.2,513 -2012/3/30,14:18:00,2459.4,2459.8,2458.4,2459.0,751 -2012/3/30,14:19:00,2458.8,2460.2,2458.6,2459.2,731 -2012/3/30,14:20:00,2459.0,2459.8,2457.2,2458.0,1168 -2012/3/30,14:21:00,2458.2,2459.0,2456.6,2457.8,940 -2012/3/30,14:22:00,2457.8,2458.4,2456.8,2457.2,801 -2012/3/30,14:23:00,2457.2,2457.8,2455.4,2456.0,1298 -2012/3/30,14:24:00,2456.2,2457.2,2455.2,2457.2,1152 -2012/3/30,14:25:00,2457.4,2458.4,2456.2,2456.4,889 -2012/3/30,14:26:00,2456.4,2456.8,2454.6,2455.0,1579 -2012/3/30,14:27:00,2455.2,2456.4,2453.8,2455.0,1772 -2012/3/30,14:28:00,2455.4,2457.4,2454.6,2457.2,1227 -2012/3/30,14:29:00,2457.2,2457.6,2456.4,2456.8,758 -2012/3/30,14:30:00,2456.8,2457.2,2453.6,2453.6,1429 -2012/3/30,14:31:00,2454.4,2456.4,2451.0,2455.8,2743 -2012/3/30,14:32:00,2455.4,2457.0,2455.4,2456.6,1085 -2012/3/30,14:33:00,2456.6,2458.8,2455.8,2458.4,1484 -2012/3/30,14:34:00,2458.2,2458.4,2456.8,2458.0,1032 -2012/3/30,14:35:00,2457.8,2458.4,2457.2,2458.0,773 -2012/3/30,14:36:00,2458.0,2458.6,2457.4,2458.4,771 -2012/3/30,14:37:00,2458.0,2458.4,2457.0,2457.2,684 -2012/3/30,14:38:00,2457.2,2457.4,2456.4,2456.8,526 -2012/3/30,14:39:00,2456.6,2457.8,2456.6,2456.8,449 -2012/3/30,14:40:00,2456.8,2457.4,2456.4,2456.8,376 -2012/3/30,14:41:00,2456.8,2456.8,2455.6,2456.2,804 -2012/3/30,14:42:00,2456.4,2456.6,2455.2,2455.8,776 -2012/3/30,14:43:00,2455.8,2457.0,2455.4,2455.6,588 -2012/3/30,14:44:00,2455.4,2456.6,2455.4,2456.0,573 -2012/3/30,14:45:00,2456.0,2457.8,2456.0,2456.8,1104 -2012/3/30,14:46:00,2457.0,2457.8,2456.4,2457.8,623 -2012/3/30,14:47:00,2457.6,2457.8,2456.8,2456.8,521 -2012/3/30,14:48:00,2457.2,2457.8,2456.8,2457.8,599 -2012/3/30,14:49:00,2457.8,2458.8,2457.4,2458.6,1442 -2012/3/30,14:50:00,2458.2,2459.6,2458.0,2459.6,896 -2012/3/30,14:51:00,2459.4,2461.0,2459.4,2461.0,1653 -2012/3/30,14:52:00,2461.2,2461.6,2460.2,2460.4,1343 -2012/3/30,14:53:00,2460.6,2460.6,2459.0,2459.6,1284 -2012/3/30,14:54:00,2459.6,2460.0,2459.2,2460.0,718 -2012/3/30,14:55:00,2460.0,2460.6,2459.4,2459.6,837 -2012/3/30,14:56:00,2460.4,2460.8,2459.8,2460.8,704 -2012/3/30,14:57:00,2460.8,2461.2,2459.8,2459.8,686 -2012/3/30,14:58:00,2460.0,2460.2,2459.6,2459.6,342 -2012/3/30,14:59:00,2460.0,2460.2,2459.4,2459.4,495 -2012/3/30,15:00:00,2459.6,2460.4,2459.4,2459.8,498 -2012/3/30,15:01:00,2460.2,2460.6,2459.4,2459.6,727 -2012/3/30,15:02:00,2459.6,2460.2,2459.4,2460.0,359 -2012/3/30,15:03:00,2460.0,2460.2,2459.8,2460.0,300 -2012/3/30,15:04:00,2460.2,2460.6,2459.6,2459.6,608 -2012/3/30,15:05:00,2460.0,2460.2,2459.6,2459.8,377 -2012/3/30,15:06:00,2459.6,2460.0,2459.6,2459.6,282 -2012/3/30,15:07:00,2459.8,2459.8,2458.6,2458.8,966 -2012/3/30,15:08:00,2459.0,2459.4,2458.6,2458.6,457 -2012/3/30,15:09:00,2458.6,2459.0,2458.2,2458.4,534 -2012/3/30,15:10:00,2458.6,2459.0,2458.2,2458.6,343 -2012/3/30,15:11:00,2458.6,2459.4,2458.4,2458.6,697 -2012/3/30,15:12:00,2459.0,2459.2,2458.4,2458.8,345 -2012/3/30,15:13:00,2458.8,2459.0,2458.0,2458.0,725 -2012/3/30,15:14:00,2458.0,2458.2,2455.2,2456.0,1701 -2012/3/30,15:15:00,2456.0,2456.6,2452.0,2453.8,2388 -2012/4/5,09:16:00,2440.0,2448.6,2439.2,2446.8,3807 -2012/4/5,09:17:00,2447.0,2449.2,2446.2,2448.6,1408 -2012/4/5,09:18:00,2448.8,2451.6,2448.6,2450.0,1194 -2012/4/5,09:19:00,2450.2,2450.8,2448.8,2448.8,969 -2012/4/5,09:20:00,2449.0,2450.8,2448.6,2449.4,690 -2012/4/5,09:21:00,2449.2,2454.8,2449.2,2453.6,1269 -2012/4/5,09:22:00,2453.8,2455.2,2453.0,2454.6,1234 -2012/4/5,09:23:00,2454.6,2454.8,2452.6,2452.6,620 -2012/4/5,09:24:00,2452.8,2453.4,2452.4,2452.4,398 -2012/4/5,09:25:00,2452.8,2453.0,2452.0,2452.2,469 -2012/4/5,09:26:00,2452.2,2453.0,2451.2,2451.4,539 -2012/4/5,09:27:00,2451.4,2451.8,2450.6,2451.6,583 -2012/4/5,09:28:00,2452.0,2452.8,2451.4,2452.4,451 -2012/4/5,09:29:00,2452.4,2452.6,2450.6,2451.0,561 -2012/4/5,09:30:00,2451.0,2453.0,2450.8,2451.2,360 -2012/4/5,09:31:00,2451.4,2452.6,2451.0,2452.0,464 -2012/4/5,09:32:00,2452.0,2453.6,2451.2,2451.2,776 -2012/4/5,09:33:00,2452.0,2452.0,2450.4,2450.4,756 -2012/4/5,09:34:00,2450.6,2450.6,2446.6,2447.6,1768 -2012/4/5,09:35:00,2447.6,2449.2,2447.4,2448.2,797 -2012/4/5,09:36:00,2448.2,2449.0,2447.8,2448.8,845 -2012/4/5,09:37:00,2448.8,2451.0,2448.0,2449.8,1131 -2012/4/5,09:38:00,2449.8,2451.0,2449.4,2450.6,712 -2012/4/5,09:39:00,2450.6,2452.8,2450.2,2452.2,791 -2012/4/5,09:40:00,2452.2,2456.4,2452.2,2456.0,1859 -2012/4/5,09:41:00,2455.6,2456.4,2454.4,2455.0,1187 -2012/4/5,09:42:00,2454.8,2455.0,2452.6,2454.0,967 -2012/4/5,09:43:00,2454.0,2456.6,2453.6,2455.4,1348 -2012/4/5,09:44:00,2455.4,2456.0,2454.6,2455.4,769 -2012/4/5,09:45:00,2455.4,2457.8,2455.2,2457.0,1279 -2012/4/5,09:46:00,2457.6,2458.8,2456.8,2457.0,1607 -2012/4/5,09:47:00,2456.8,2457.0,2455.6,2455.8,1125 -2012/4/5,09:48:00,2455.8,2457.8,2455.6,2457.8,747 -2012/4/5,09:49:00,2457.6,2460.2,2457.6,2459.6,2389 -2012/4/5,09:50:00,2459.4,2463.2,2459.4,2461.8,2149 -2012/4/5,09:51:00,2462.0,2462.8,2459.8,2460.6,1614 -2012/4/5,09:52:00,2460.6,2461.6,2460.4,2461.2,923 -2012/4/5,09:53:00,2460.6,2462.0,2459.8,2460.2,1158 -2012/4/5,09:54:00,2460.0,2460.4,2459.4,2459.8,849 -2012/4/5,09:55:00,2459.8,2461.0,2459.8,2460.2,623 -2012/4/5,09:56:00,2460.2,2460.2,2459.4,2459.6,519 -2012/4/5,09:57:00,2459.8,2461.2,2459.6,2461.0,548 -2012/4/5,09:58:00,2461.2,2462.4,2461.2,2461.6,1234 -2012/4/5,09:59:00,2461.6,2461.6,2457.6,2457.8,1733 -2012/4/5,10:00:00,2457.8,2458.8,2457.6,2458.2,885 -2012/4/5,10:01:00,2458.4,2459.6,2458.2,2458.6,584 -2012/4/5,10:02:00,2458.6,2461.6,2458.4,2460.4,846 -2012/4/5,10:03:00,2460.4,2464.8,2460.4,2463.8,2131 -2012/4/5,10:04:00,2463.8,2465.6,2463.0,2465.2,1772 -2012/4/5,10:05:00,2465.2,2466.0,2464.2,2465.2,1384 -2012/4/5,10:06:00,2465.4,2466.6,2463.6,2464.2,1318 -2012/4/5,10:07:00,2464.0,2464.4,2463.6,2464.4,572 -2012/4/5,10:08:00,2464.0,2464.8,2463.0,2463.8,863 -2012/4/5,10:09:00,2463.6,2467.0,2463.4,2467.0,799 -2012/4/5,10:10:00,2467.0,2469.0,2466.2,2469.0,2188 -2012/4/5,10:11:00,2468.8,2470.0,2467.6,2469.4,2183 -2012/4/5,10:12:00,2469.6,2469.6,2467.8,2468.0,1039 -2012/4/5,10:13:00,2468.0,2468.2,2467.0,2467.6,898 -2012/4/5,10:14:00,2467.6,2468.4,2466.8,2466.8,825 -2012/4/5,10:15:00,2467.0,2468.0,2465.8,2466.4,960 -2012/4/5,10:16:00,2466.8,2468.8,2465.8,2467.0,1328 -2012/4/5,10:17:00,2466.4,2467.0,2465.4,2467.0,1005 -2012/4/5,10:18:00,2467.2,2468.6,2466.8,2468.6,959 -2012/4/5,10:19:00,2468.8,2469.0,2467.0,2467.2,1099 -2012/4/5,10:20:00,2467.4,2467.4,2464.4,2465.2,2040 -2012/4/5,10:21:00,2465.2,2466.2,2465.0,2465.6,831 -2012/4/5,10:22:00,2465.6,2466.4,2465.0,2466.0,635 -2012/4/5,10:23:00,2466.0,2466.6,2465.0,2465.6,445 -2012/4/5,10:24:00,2465.6,2466.0,2464.4,2466.0,643 -2012/4/5,10:25:00,2465.8,2466.4,2464.8,2465.4,445 -2012/4/5,10:26:00,2465.4,2468.0,2465.4,2466.2,1045 -2012/4/5,10:27:00,2467.0,2467.0,2464.4,2465.2,986 -2012/4/5,10:28:00,2465.0,2465.4,2463.6,2464.2,1315 -2012/4/5,10:29:00,2464.4,2466.6,2464.0,2465.6,915 -2012/4/5,10:30:00,2465.6,2466.8,2465.6,2466.2,522 -2012/4/5,10:31:00,2466.0,2467.0,2465.2,2466.8,688 -2012/4/5,10:32:00,2467.0,2469.0,2465.8,2468.8,1316 -2012/4/5,10:33:00,2468.8,2472.8,2467.6,2471.2,3081 -2012/4/5,10:34:00,2470.8,2472.0,2469.6,2470.6,1819 -2012/4/5,10:35:00,2470.4,2472.4,2470.4,2472.4,1060 -2012/4/5,10:36:00,2472.4,2473.8,2470.6,2471.0,1845 -2012/4/5,10:37:00,2470.8,2471.2,2469.6,2470.0,1166 -2012/4/5,10:38:00,2470.0,2471.6,2470.0,2471.6,695 -2012/4/5,10:39:00,2471.4,2474.0,2470.8,2473.2,1780 -2012/4/5,10:40:00,2473.4,2474.2,2471.2,2471.4,1208 -2012/4/5,10:41:00,2471.4,2473.0,2471.4,2472.4,734 -2012/4/5,10:42:00,2472.4,2476.0,2472.2,2475.2,2034 -2012/4/5,10:43:00,2475.0,2475.8,2473.6,2474.4,1523 -2012/4/5,10:44:00,2474.4,2475.4,2473.4,2475.0,690 -2012/4/5,10:45:00,2475.2,2479.8,2474.8,2479.0,2705 -2012/4/5,10:46:00,2478.6,2482.2,2478.6,2479.4,2589 -2012/4/5,10:47:00,2479.2,2479.6,2478.2,2479.2,1278 -2012/4/5,10:48:00,2479.2,2479.4,2478.0,2478.4,1104 -2012/4/5,10:49:00,2478.4,2481.8,2478.4,2481.2,1364 -2012/4/5,10:50:00,2481.0,2484.0,2480.8,2484.0,2606 -2012/4/5,10:51:00,2484.4,2484.8,2481.8,2482.6,1576 -2012/4/5,10:52:00,2482.8,2488.8,2482.6,2487.8,2966 -2012/4/5,10:53:00,2487.6,2491.8,2487.2,2491.8,2595 -2012/4/5,10:54:00,2492.0,2492.0,2488.4,2488.4,2160 -2012/4/5,10:55:00,2489.4,2491.8,2489.0,2489.8,1673 -2012/4/5,10:56:00,2489.8,2490.8,2485.6,2486.2,2462 -2012/4/5,10:57:00,2486.0,2487.0,2485.8,2487.0,938 -2012/4/5,10:58:00,2486.8,2487.8,2486.0,2486.8,928 -2012/4/5,10:59:00,2487.0,2487.6,2485.2,2485.6,1049 -2012/4/5,11:00:00,2485.4,2487.6,2485.4,2487.6,778 -2012/4/5,11:01:00,2487.6,2489.4,2487.0,2487.6,1230 -2012/4/5,11:02:00,2487.8,2488.2,2484.0,2485.0,1680 -2012/4/5,11:03:00,2484.6,2486.2,2484.4,2486.2,892 -2012/4/5,11:04:00,2486.0,2488.4,2485.6,2488.2,817 -2012/4/5,11:05:00,2488.2,2493.8,2487.4,2493.0,3023 -2012/4/5,11:06:00,2493.6,2493.6,2485.8,2486.4,2769 -2012/4/5,11:07:00,2487.0,2487.6,2484.4,2487.2,1843 -2012/4/5,11:08:00,2487.0,2487.2,2485.6,2486.2,1268 -2012/4/5,11:09:00,2486.2,2489.2,2486.2,2489.0,1080 -2012/4/5,11:10:00,2488.8,2495.0,2488.2,2494.0,3215 -2012/4/5,11:11:00,2494.0,2497.8,2491.6,2497.8,2813 -2012/4/5,11:12:00,2497.6,2498.6,2494.6,2497.8,2574 -2012/4/5,11:13:00,2498.6,2503.4,2498.6,2502.2,4324 -2012/4/5,11:14:00,2502.4,2503.2,2501.0,2501.0,2215 -2012/4/5,11:15:00,2501.0,2502.0,2499.0,2501.2,1888 -2012/4/5,11:16:00,2501.4,2506.8,2501.2,2506.0,2723 -2012/4/5,11:17:00,2507.0,2511.4,2505.6,2506.4,3611 -2012/4/5,11:18:00,2506.4,2510.2,2506.0,2508.2,1997 -2012/4/5,11:19:00,2508.0,2508.2,2505.6,2507.4,1617 -2012/4/5,11:20:00,2506.8,2512.8,2506.8,2509.4,2285 -2012/4/5,11:21:00,2509.4,2509.4,2506.8,2506.8,1630 -2012/4/5,11:22:00,2506.6,2507.6,2505.6,2506.8,1296 -2012/4/5,11:23:00,2506.8,2507.6,2505.8,2506.6,1011 -2012/4/5,11:24:00,2506.4,2506.8,2505.0,2506.0,1362 -2012/4/5,11:25:00,2505.6,2506.8,2504.6,2506.6,972 -2012/4/5,11:26:00,2506.8,2514.0,2506.8,2509.4,2601 -2012/4/5,11:27:00,2509.4,2510.0,2507.2,2510.0,1333 -2012/4/5,11:28:00,2510.4,2511.2,2506.0,2506.0,1553 -2012/4/5,11:29:00,2506.2,2508.0,2505.4,2507.6,1090 -2012/4/5,11:30:00,2507.8,2510.6,2507.8,2509.0,1408 -2012/4/5,13:01:00,2509.2,2509.6,2508.4,2509.0,960 -2012/4/5,13:02:00,2508.6,2509.0,2507.8,2508.2,564 -2012/4/5,13:03:00,2508.2,2508.4,2507.4,2507.6,452 -2012/4/5,13:04:00,2507.6,2508.6,2507.4,2508.0,503 -2012/4/5,13:05:00,2508.0,2508.0,2504.4,2504.6,1334 -2012/4/5,13:06:00,2505.0,2505.4,2503.2,2504.0,1154 -2012/4/5,13:07:00,2503.6,2504.6,2502.2,2502.4,1082 -2012/4/5,13:08:00,2502.4,2502.4,2486.6,2493.4,7033 -2012/4/5,13:09:00,2493.6,2495.0,2491.6,2492.8,2398 -2012/4/5,13:10:00,2492.8,2493.4,2491.0,2492.0,1962 -2012/4/5,13:11:00,2492.0,2492.4,2490.2,2492.2,1957 -2012/4/5,13:12:00,2492.2,2492.2,2489.6,2491.8,1730 -2012/4/5,13:13:00,2490.6,2491.0,2488.8,2490.8,1984 -2012/4/5,13:14:00,2490.8,2493.4,2490.2,2492.2,1859 -2012/4/5,13:15:00,2492.0,2492.2,2490.4,2491.0,1048 -2012/4/5,13:16:00,2490.8,2490.8,2489.2,2490.4,1314 -2012/4/5,13:17:00,2490.0,2493.0,2490.0,2492.4,1131 -2012/4/5,13:18:00,2492.8,2493.2,2490.4,2490.6,1458 -2012/4/5,13:19:00,2490.6,2491.2,2489.6,2491.0,982 -2012/4/5,13:20:00,2491.0,2491.8,2490.4,2491.6,509 -2012/4/5,13:21:00,2491.4,2492.2,2490.8,2491.2,884 -2012/4/5,13:22:00,2491.0,2491.0,2489.0,2489.8,1486 -2012/4/5,13:23:00,2489.8,2492.6,2489.8,2492.0,1014 -2012/4/5,13:24:00,2492.2,2493.4,2491.4,2493.2,1332 -2012/4/5,13:25:00,2493.2,2493.2,2491.6,2491.8,745 -2012/4/5,13:26:00,2492.0,2492.4,2490.0,2490.0,959 -2012/4/5,13:27:00,2489.8,2490.2,2488.0,2489.4,1803 -2012/4/5,13:28:00,2489.4,2492.4,2488.8,2492.2,1201 -2012/4/5,13:29:00,2492.2,2492.8,2490.4,2490.4,986 -2012/4/5,13:30:00,2490.4,2492.6,2490.2,2491.8,659 -2012/4/5,13:31:00,2491.8,2492.4,2490.6,2491.6,668 -2012/4/5,13:32:00,2492.0,2492.2,2490.6,2491.2,629 -2012/4/5,13:33:00,2491.2,2491.4,2488.8,2488.8,1424 -2012/4/5,13:34:00,2488.8,2490.8,2488.2,2490.6,932 -2012/4/5,13:35:00,2490.6,2491.0,2489.2,2489.6,544 -2012/4/5,13:36:00,2489.8,2490.0,2486.8,2487.4,2123 -2012/4/5,13:37:00,2487.0,2488.2,2485.0,2485.4,2374 -2012/4/5,13:38:00,2485.4,2487.8,2485.0,2487.6,1633 -2012/4/5,13:39:00,2487.0,2490.4,2487.0,2489.2,1330 -2012/4/5,13:40:00,2489.6,2490.0,2488.8,2489.6,970 -2012/4/5,13:41:00,2489.2,2491.6,2489.0,2491.4,1119 -2012/4/5,13:42:00,2491.6,2491.6,2490.2,2490.6,682 -2012/4/5,13:43:00,2490.6,2493.6,2490.2,2493.0,1573 -2012/4/5,13:44:00,2493.2,2493.4,2492.2,2493.0,1214 -2012/4/5,13:45:00,2493.0,2494.6,2492.2,2494.6,929 -2012/4/5,13:46:00,2494.6,2496.4,2494.0,2496.0,2512 -2012/4/5,13:47:00,2496.0,2496.4,2494.4,2496.0,1571 -2012/4/5,13:48:00,2496.0,2496.0,2493.6,2493.8,1224 -2012/4/5,13:49:00,2494.0,2494.2,2493.0,2493.4,1057 -2012/4/5,13:50:00,2493.8,2495.2,2493.4,2495.2,799 -2012/4/5,13:51:00,2495.2,2495.4,2492.2,2492.4,1148 -2012/4/5,13:52:00,2492.8,2493.4,2492.2,2493.2,823 -2012/4/5,13:53:00,2493.2,2495.0,2493.2,2494.6,645 -2012/4/5,13:54:00,2494.8,2500.8,2494.4,2500.6,3105 -2012/4/5,13:55:00,2500.4,2503.2,2500.0,2500.8,2491 -2012/4/5,13:56:00,2501.0,2503.6,2501.0,2503.6,1769 -2012/4/5,13:57:00,2503.6,2505.0,2502.8,2503.8,1890 -2012/4/5,13:58:00,2504.0,2505.4,2502.6,2502.8,1680 -2012/4/5,13:59:00,2502.6,2504.8,2501.8,2504.8,1429 -2012/4/5,14:00:00,2504.6,2506.0,2502.2,2503.2,1319 -2012/4/5,14:01:00,2503.0,2506.0,2503.0,2503.6,1532 -2012/4/5,14:02:00,2503.6,2504.6,2503.2,2503.8,604 -2012/4/5,14:03:00,2503.6,2506.8,2503.6,2505.8,1594 -2012/4/5,14:04:00,2505.0,2507.8,2505.0,2506.8,1663 -2012/4/5,14:05:00,2506.8,2507.4,2505.2,2506.0,1068 -2012/4/5,14:06:00,2506.0,2507.6,2505.4,2507.4,1113 -2012/4/5,14:07:00,2507.4,2509.2,2506.6,2507.4,1830 -2012/4/5,14:08:00,2507.4,2509.0,2507.0,2509.0,864 -2012/4/5,14:09:00,2509.2,2510.6,2508.2,2510.6,1539 -2012/4/5,14:10:00,2510.6,2511.6,2508.0,2508.4,1786 -2012/4/5,14:11:00,2508.4,2509.2,2503.4,2504.0,2570 -2012/4/5,14:12:00,2504.0,2505.4,2503.8,2505.2,1286 -2012/4/5,14:13:00,2505.2,2506.6,2505.2,2505.6,859 -2012/4/5,14:14:00,2505.6,2508.4,2505.2,2508.4,980 -2012/4/5,14:15:00,2508.6,2508.6,2506.4,2507.6,946 -2012/4/5,14:16:00,2507.8,2511.0,2507.2,2510.0,1697 -2012/4/5,14:17:00,2509.6,2510.2,2508.8,2509.2,1161 -2012/4/5,14:18:00,2509.0,2510.4,2505.6,2507.6,1561 -2012/4/5,14:19:00,2507.6,2510.0,2506.4,2508.2,1396 -2012/4/5,14:20:00,2508.8,2509.8,2507.6,2508.8,724 -2012/4/5,14:21:00,2508.4,2512.8,2508.4,2511.2,2606 -2012/4/5,14:22:00,2511.2,2516.4,2511.2,2514.2,3676 -2012/4/5,14:23:00,2514.2,2515.0,2513.2,2514.2,1251 -2012/4/5,14:24:00,2514.4,2516.6,2513.4,2516.0,1932 -2012/4/5,14:25:00,2516.2,2517.6,2515.2,2517.6,2054 -2012/4/5,14:26:00,2517.4,2518.0,2515.4,2515.6,1685 -2012/4/5,14:27:00,2515.6,2517.8,2515.4,2517.8,1330 -2012/4/5,14:28:00,2517.6,2518.4,2516.2,2516.8,1347 -2012/4/5,14:29:00,2516.6,2517.2,2515.0,2515.2,1588 -2012/4/5,14:30:00,2515.2,2515.6,2513.6,2514.8,1349 -2012/4/5,14:31:00,2514.8,2515.8,2513.6,2513.6,1139 -2012/4/5,14:32:00,2513.6,2516.0,2513.6,2514.8,923 -2012/4/5,14:33:00,2514.8,2515.2,2514.4,2515.0,495 -2012/4/5,14:34:00,2515.0,2515.6,2513.4,2515.6,783 -2012/4/5,14:35:00,2515.8,2518.8,2515.8,2517.2,2201 -2012/4/5,14:36:00,2517.2,2517.6,2516.4,2517.4,937 -2012/4/5,14:37:00,2517.4,2518.0,2515.2,2515.6,1031 -2012/4/5,14:38:00,2515.6,2517.0,2515.0,2516.6,1077 -2012/4/5,14:39:00,2516.4,2516.8,2515.4,2516.6,663 -2012/4/5,14:40:00,2516.4,2516.6,2515.4,2516.4,713 -2012/4/5,14:41:00,2516.4,2517.6,2515.8,2516.8,906 -2012/4/5,14:42:00,2517.2,2519.0,2517.0,2517.6,1493 -2012/4/5,14:43:00,2517.8,2518.8,2517.2,2518.2,818 -2012/4/5,14:44:00,2518.2,2518.8,2517.4,2518.4,984 -2012/4/5,14:45:00,2518.4,2518.4,2513.8,2514.4,1993 -2012/4/5,14:46:00,2514.0,2514.0,2506.0,2507.6,4073 -2012/4/5,14:47:00,2507.6,2510.4,2507.4,2510.0,1885 -2012/4/5,14:48:00,2510.2,2513.4,2510.2,2512.0,1734 -2012/4/5,14:49:00,2512.2,2512.8,2511.4,2512.2,946 -2012/4/5,14:50:00,2512.2,2512.8,2511.8,2512.2,642 -2012/4/5,14:51:00,2512.2,2514.6,2511.6,2514.2,1019 -2012/4/5,14:52:00,2514.4,2514.4,2513.0,2513.2,804 -2012/4/5,14:53:00,2513.0,2513.8,2512.8,2513.0,620 -2012/4/5,14:54:00,2512.8,2513.8,2512.2,2513.4,566 -2012/4/5,14:55:00,2512.8,2513.8,2512.2,2512.8,861 -2012/4/5,14:56:00,2512.6,2512.6,2509.4,2509.8,1888 -2012/4/5,14:57:00,2509.8,2510.8,2509.6,2510.2,772 -2012/4/5,14:58:00,2510.2,2510.8,2509.8,2510.2,638 -2012/4/5,14:59:00,2510.4,2511.6,2510.0,2511.6,676 -2012/4/5,15:00:00,2511.6,2511.6,2510.4,2510.4,712 -2012/4/5,15:01:00,2510.8,2511.4,2509.4,2511.4,1087 -2012/4/5,15:02:00,2510.8,2511.6,2510.6,2511.2,567 -2012/4/5,15:03:00,2511.4,2511.8,2511.2,2511.6,450 -2012/4/5,15:04:00,2511.4,2512.0,2511.4,2512.0,618 -2012/4/5,15:05:00,2512.0,2512.2,2510.8,2510.8,519 -2012/4/5,15:06:00,2510.6,2510.8,2510.0,2510.6,512 -2012/4/5,15:07:00,2510.8,2511.4,2510.6,2511.2,329 -2012/4/5,15:08:00,2511.2,2512.4,2511.2,2511.6,551 -2012/4/5,15:09:00,2511.6,2512.0,2511.0,2512.0,386 -2012/4/5,15:10:00,2512.0,2512.0,2510.6,2511.4,787 -2012/4/5,15:11:00,2511.4,2511.4,2510.2,2511.0,700 -2012/4/5,15:12:00,2511.2,2511.6,2510.6,2511.2,612 -2012/4/5,15:13:00,2511.2,2511.6,2510.8,2511.4,510 -2012/4/5,15:14:00,2511.2,2511.8,2510.8,2511.8,1156 -2012/4/5,15:15:00,2511.4,2512.0,2511.2,2511.6,2300 -2012/4/6,09:16:00,2513.8,2513.8,2509.6,2510.4,1882 -2012/4/6,09:17:00,2510.0,2510.6,2508.8,2510.4,1055 -2012/4/6,09:18:00,2510.4,2511.8,2510.4,2511.2,597 -2012/4/6,09:19:00,2511.2,2511.6,2509.8,2510.2,636 -2012/4/6,09:20:00,2510.2,2511.0,2509.4,2510.8,510 -2012/4/6,09:21:00,2511.0,2511.2,2509.2,2509.4,589 -2012/4/6,09:22:00,2509.2,2510.4,2508.4,2510.4,784 -2012/4/6,09:23:00,2510.0,2510.4,2509.4,2509.8,376 -2012/4/6,09:24:00,2509.8,2510.0,2509.0,2509.0,303 -2012/4/6,09:25:00,2509.0,2510.0,2509.0,2509.4,213 -2012/4/6,09:26:00,2509.4,2510.4,2509.2,2510.2,383 -2012/4/6,09:27:00,2510.2,2510.4,2509.6,2510.0,218 -2012/4/6,09:28:00,2510.2,2511.2,2510.0,2510.8,428 -2012/4/6,09:29:00,2511.2,2511.2,2510.2,2510.4,299 -2012/4/6,09:30:00,2510.4,2511.0,2510.0,2511.0,286 -2012/4/6,09:31:00,2511.0,2512.6,2510.6,2512.0,1027 -2012/4/6,09:32:00,2511.8,2513.8,2511.6,2512.4,1078 -2012/4/6,09:33:00,2512.6,2513.6,2512.0,2512.8,866 -2012/4/6,09:34:00,2513.0,2513.6,2512.0,2512.4,677 -2012/4/6,09:35:00,2512.6,2513.6,2512.2,2513.6,552 -2012/4/6,09:36:00,2513.8,2514.4,2513.2,2513.4,1130 -2012/4/6,09:37:00,2513.2,2513.2,2511.4,2511.8,1133 -2012/4/6,09:38:00,2511.8,2512.6,2511.6,2511.8,672 -2012/4/6,09:39:00,2511.8,2512.4,2510.2,2510.2,942 -2012/4/6,09:40:00,2510.4,2510.8,2510.0,2510.6,915 -2012/4/6,09:41:00,2510.6,2511.0,2509.2,2509.4,782 -2012/4/6,09:42:00,2509.2,2510.6,2509.2,2510.6,625 -2012/4/6,09:43:00,2510.4,2511.6,2510.2,2511.2,454 -2012/4/6,09:44:00,2511.2,2512.2,2510.6,2512.2,511 -2012/4/6,09:45:00,2512.2,2515.4,2512.0,2514.0,1870 -2012/4/6,09:46:00,2514.4,2515.0,2513.8,2514.6,1283 -2012/4/6,09:47:00,2514.6,2514.6,2513.8,2514.0,949 -2012/4/6,09:48:00,2514.0,2514.6,2513.2,2513.2,658 -2012/4/6,09:49:00,2513.2,2513.8,2511.2,2511.8,1172 -2012/4/6,09:50:00,2511.8,2512.0,2510.6,2510.6,1131 -2012/4/6,09:51:00,2510.8,2512.6,2510.6,2512.2,754 -2012/4/6,09:52:00,2512.0,2512.4,2511.2,2511.8,548 -2012/4/6,09:53:00,2511.8,2513.8,2511.8,2512.8,703 -2012/4/6,09:54:00,2512.6,2513.8,2511.2,2511.2,923 -2012/4/6,09:55:00,2511.6,2511.6,2510.0,2510.8,1417 -2012/4/6,09:56:00,2510.6,2511.4,2509.8,2510.2,738 -2012/4/6,09:57:00,2510.4,2511.0,2509.0,2509.2,982 -2012/4/6,09:58:00,2509.0,2509.6,2506.8,2507.8,2485 -2012/4/6,09:59:00,2507.6,2509.4,2507.6,2509.0,1232 -2012/4/6,10:00:00,2508.8,2509.6,2508.6,2509.0,890 -2012/4/6,10:01:00,2509.0,2509.0,2508.2,2509.0,824 -2012/4/6,10:02:00,2509.0,2510.8,2509.0,2510.4,1098 -2012/4/6,10:03:00,2510.4,2511.6,2509.6,2511.4,759 -2012/4/6,10:04:00,2511.2,2511.4,2510.4,2511.4,674 -2012/4/6,10:05:00,2510.8,2512.8,2510.6,2512.8,998 -2012/4/6,10:06:00,2512.8,2514.2,2511.6,2514.2,1460 -2012/4/6,10:07:00,2514.0,2514.0,2512.8,2513.4,798 -2012/4/6,10:08:00,2513.4,2513.8,2512.6,2513.2,770 -2012/4/6,10:09:00,2513.0,2514.8,2513.0,2513.8,1081 -2012/4/6,10:10:00,2513.8,2514.4,2513.2,2513.8,565 -2012/4/6,10:11:00,2513.8,2515.0,2513.4,2514.8,869 -2012/4/6,10:12:00,2515.0,2515.0,2512.6,2513.0,1004 -2012/4/6,10:13:00,2513.0,2513.6,2512.0,2512.4,1020 -2012/4/6,10:14:00,2512.4,2516.4,2512.2,2514.8,1638 -2012/4/6,10:15:00,2515.0,2517.0,2514.4,2516.8,1759 -2012/4/6,10:16:00,2517.2,2518.0,2516.0,2516.6,2073 -2012/4/6,10:17:00,2517.0,2518.0,2516.6,2517.8,1441 -2012/4/6,10:18:00,2517.8,2518.2,2516.2,2516.4,1244 -2012/4/6,10:19:00,2516.4,2517.4,2516.4,2516.6,736 -2012/4/6,10:20:00,2516.4,2516.8,2514.4,2514.8,1686 -2012/4/6,10:21:00,2514.8,2515.6,2514.6,2515.4,632 -2012/4/6,10:22:00,2515.6,2518.2,2515.2,2518.2,1051 -2012/4/6,10:23:00,2518.2,2519.0,2516.6,2518.4,1792 -2012/4/6,10:24:00,2518.6,2519.8,2516.8,2517.0,1725 -2012/4/6,10:25:00,2517.4,2517.8,2516.4,2517.2,867 -2012/4/6,10:26:00,2517.2,2518.6,2517.2,2517.4,821 -2012/4/6,10:27:00,2517.4,2517.8,2515.6,2515.6,1302 -2012/4/6,10:28:00,2515.6,2516.6,2515.2,2516.2,872 -2012/4/6,10:29:00,2516.2,2518.4,2515.8,2516.8,901 -2012/4/6,10:30:00,2517.0,2518.2,2516.0,2516.8,911 -2012/4/6,10:31:00,2516.0,2517.2,2514.8,2515.2,1309 -2012/4/6,10:32:00,2515.6,2516.8,2515.2,2516.6,564 -2012/4/6,10:33:00,2516.6,2520.8,2516.6,2519.8,2517 -2012/4/6,10:34:00,2520.2,2521.6,2518.4,2521.4,1863 -2012/4/6,10:35:00,2521.2,2522.2,2520.4,2522.2,1963 -2012/4/6,10:36:00,2522.0,2524.2,2522.0,2523.0,2733 -2012/4/6,10:37:00,2523.0,2523.4,2521.2,2521.8,1585 -2012/4/6,10:38:00,2521.6,2522.2,2521.4,2522.0,649 -2012/4/6,10:39:00,2521.8,2522.2,2520.4,2520.4,1122 -2012/4/6,10:40:00,2520.4,2520.4,2519.4,2520.0,1454 -2012/4/6,10:41:00,2520.4,2523.0,2520.0,2521.2,1033 -2012/4/6,10:42:00,2521.2,2521.2,2519.0,2519.0,1432 -2012/4/6,10:43:00,2519.0,2520.0,2518.8,2520.0,799 -2012/4/6,10:44:00,2520.0,2520.8,2519.2,2520.0,614 -2012/4/6,10:45:00,2520.0,2520.6,2518.6,2518.8,982 -2012/4/6,10:46:00,2519.0,2521.4,2518.8,2521.2,880 -2012/4/6,10:47:00,2521.0,2522.6,2520.0,2522.4,1160 -2012/4/6,10:48:00,2522.4,2522.8,2519.8,2520.0,1005 -2012/4/6,10:49:00,2519.8,2520.2,2517.0,2518.0,2318 -2012/4/6,10:50:00,2517.8,2519.6,2517.8,2519.2,809 -2012/4/6,10:51:00,2519.2,2520.6,2518.6,2520.2,871 -2012/4/6,10:52:00,2520.2,2520.6,2519.0,2520.0,862 -2012/4/6,10:53:00,2520.0,2522.6,2520.0,2522.0,1340 -2012/4/6,10:54:00,2522.2,2523.6,2521.4,2522.8,1613 -2012/4/6,10:55:00,2522.8,2523.8,2522.0,2523.2,1101 -2012/4/6,10:56:00,2523.2,2523.2,2521.6,2522.6,978 -2012/4/6,10:57:00,2522.8,2525.8,2522.0,2525.0,2644 -2012/4/6,10:58:00,2524.8,2525.2,2523.6,2523.8,1414 -2012/4/6,10:59:00,2524.0,2524.0,2521.2,2521.8,1595 -2012/4/6,11:00:00,2521.4,2522.8,2521.2,2522.8,861 -2012/4/6,11:01:00,2522.6,2523.8,2522.2,2522.8,917 -2012/4/6,11:02:00,2522.8,2522.8,2521.4,2521.8,839 -2012/4/6,11:03:00,2521.6,2523.4,2521.6,2522.8,651 -2012/4/6,11:04:00,2523.2,2523.8,2522.2,2523.0,651 -2012/4/6,11:05:00,2523.0,2523.4,2520.4,2520.6,1208 -2012/4/6,11:06:00,2520.4,2521.4,2520.2,2520.4,1413 -2012/4/6,11:07:00,2520.4,2522.0,2519.4,2520.0,1566 -2012/4/6,11:08:00,2519.8,2521.0,2519.4,2520.0,813 -2012/4/6,11:09:00,2520.0,2520.4,2518.8,2519.6,1289 -2012/4/6,11:10:00,2519.6,2519.8,2518.6,2519.2,1211 -2012/4/6,11:11:00,2519.2,2521.0,2519.0,2520.2,1468 -2012/4/6,11:12:00,2520.0,2521.0,2519.8,2520.4,1201 -2012/4/6,11:13:00,2520.2,2520.4,2517.0,2518.4,2377 -2012/4/6,11:14:00,2518.2,2518.6,2516.4,2516.4,1610 -2012/4/6,11:15:00,2516.6,2517.0,2515.8,2515.8,1685 -2012/4/6,11:16:00,2515.6,2515.6,2512.0,2513.8,2983 -2012/4/6,11:17:00,2513.8,2514.8,2513.4,2513.8,1058 -2012/4/6,11:18:00,2513.8,2514.2,2511.2,2512.0,2259 -2012/4/6,11:19:00,2512.0,2513.4,2511.4,2512.0,1461 -2012/4/6,11:20:00,2512.0,2513.0,2511.8,2511.8,957 -2012/4/6,11:21:00,2511.6,2512.4,2509.6,2511.6,2275 -2012/4/6,11:22:00,2511.2,2512.6,2510.6,2512.0,1104 -2012/4/6,11:23:00,2511.8,2514.6,2511.6,2513.2,1591 -2012/4/6,11:24:00,2513.0,2514.0,2513.0,2513.6,611 -2012/4/6,11:25:00,2513.6,2514.8,2512.8,2513.4,998 -2012/4/6,11:26:00,2513.8,2515.6,2513.0,2514.6,1315 -2012/4/6,11:27:00,2514.6,2514.6,2512.8,2513.0,761 -2012/4/6,11:28:00,2513.0,2514.0,2512.6,2513.6,575 -2012/4/6,11:29:00,2513.6,2513.8,2512.6,2512.6,394 -2012/4/6,11:30:00,2512.6,2514.0,2512.4,2514.0,695 -2012/4/6,13:01:00,2513.6,2514.2,2512.8,2514.0,474 -2012/4/6,13:02:00,2513.8,2515.2,2513.4,2515.2,542 -2012/4/6,13:03:00,2515.0,2516.0,2514.4,2514.6,766 -2012/4/6,13:04:00,2514.8,2514.8,2513.8,2514.0,474 -2012/4/6,13:05:00,2513.8,2514.4,2513.6,2514.0,391 -2012/4/6,13:06:00,2514.0,2515.8,2514.0,2515.6,805 -2012/4/6,13:07:00,2515.6,2516.6,2515.0,2516.0,992 -2012/4/6,13:08:00,2516.0,2517.4,2515.6,2517.0,982 -2012/4/6,13:09:00,2517.2,2517.2,2516.6,2517.2,690 -2012/4/6,13:10:00,2517.4,2518.4,2517.0,2518.0,1165 -2012/4/6,13:11:00,2517.8,2518.8,2517.8,2518.0,918 -2012/4/6,13:12:00,2518.0,2518.4,2517.4,2517.8,1018 -2012/4/6,13:13:00,2518.0,2519.6,2518.0,2518.6,1146 -2012/4/6,13:14:00,2519.0,2519.0,2517.6,2517.6,843 -2012/4/6,13:15:00,2518.0,2518.4,2517.6,2517.6,622 -2012/4/6,13:16:00,2517.6,2518.2,2516.8,2517.6,963 -2012/4/6,13:17:00,2517.6,2519.8,2517.4,2518.6,938 -2012/4/6,13:18:00,2518.6,2520.0,2518.6,2520.0,993 -2012/4/6,13:19:00,2520.0,2521.0,2519.0,2519.6,1124 -2012/4/6,13:20:00,2519.8,2520.0,2518.4,2518.4,874 -2012/4/6,13:21:00,2518.4,2519.2,2516.8,2517.2,1172 -2012/4/6,13:22:00,2517.0,2517.8,2516.8,2517.6,686 -2012/4/6,13:23:00,2517.4,2518.4,2517.4,2517.8,447 -2012/4/6,13:24:00,2517.8,2519.4,2517.6,2519.0,620 -2012/4/6,13:25:00,2519.0,2521.8,2518.6,2521.4,1839 -2012/4/6,13:26:00,2521.4,2521.6,2519.8,2520.4,1018 -2012/4/6,13:27:00,2520.4,2521.2,2520.4,2520.6,805 -2012/4/6,13:28:00,2520.6,2521.0,2519.8,2520.6,929 -2012/4/6,13:29:00,2520.6,2520.8,2519.4,2519.6,870 -2012/4/6,13:30:00,2519.6,2521.8,2519.4,2521.6,837 -2012/4/6,13:31:00,2521.4,2522.0,2520.8,2521.8,1082 -2012/4/6,13:32:00,2522.0,2522.0,2519.8,2520.0,1191 -2012/4/6,13:33:00,2520.2,2520.6,2519.2,2520.0,982 -2012/4/6,13:34:00,2520.4,2522.4,2520.0,2522.0,912 -2012/4/6,13:35:00,2522.0,2522.4,2520.8,2522.0,812 -2012/4/6,13:36:00,2521.8,2522.2,2521.2,2521.4,497 -2012/4/6,13:37:00,2521.4,2521.4,2517.0,2518.0,2271 -2012/4/6,13:38:00,2518.0,2518.6,2517.4,2517.4,1027 -2012/4/6,13:39:00,2517.6,2518.0,2515.2,2515.2,2500 -2012/4/6,13:40:00,2515.4,2516.4,2515.2,2515.2,1184 -2012/4/6,13:41:00,2515.4,2516.6,2515.0,2515.4,1205 -2012/4/6,13:42:00,2516.0,2516.0,2514.2,2515.0,1624 -2012/4/6,13:43:00,2515.0,2516.6,2515.0,2516.4,1007 -2012/4/6,13:44:00,2516.4,2516.6,2515.6,2515.8,485 -2012/4/6,13:45:00,2515.6,2517.4,2515.2,2516.8,1256 -2012/4/6,13:46:00,2516.6,2516.6,2515.0,2515.8,857 -2012/4/6,13:47:00,2515.8,2516.4,2515.2,2515.6,541 -2012/4/6,13:48:00,2515.4,2516.0,2515.2,2515.8,546 -2012/4/6,13:49:00,2515.6,2515.6,2513.2,2513.6,2124 -2012/4/6,13:50:00,2513.6,2515.2,2512.6,2513.4,1569 -2012/4/6,13:51:00,2513.2,2514.8,2513.0,2513.6,1144 -2012/4/6,13:52:00,2513.6,2513.6,2512.2,2512.8,1393 -2012/4/6,13:53:00,2513.2,2513.6,2511.8,2513.0,1679 -2012/4/6,13:54:00,2513.4,2513.4,2512.6,2513.2,841 -2012/4/6,13:55:00,2513.0,2514.0,2512.0,2513.6,999 -2012/4/6,13:56:00,2514.0,2515.2,2513.2,2515.0,1352 -2012/4/6,13:57:00,2515.0,2515.6,2514.4,2515.6,941 -2012/4/6,13:58:00,2515.4,2515.6,2514.8,2515.0,738 -2012/4/6,13:59:00,2515.4,2515.8,2514.4,2514.8,668 -2012/4/6,14:00:00,2514.8,2515.8,2514.6,2515.6,593 -2012/4/6,14:01:00,2515.4,2515.8,2514.8,2515.0,730 -2012/4/6,14:02:00,2515.2,2516.8,2514.8,2516.8,1614 -2012/4/6,14:03:00,2516.8,2518.0,2516.8,2517.0,1617 -2012/4/6,14:04:00,2517.0,2517.2,2516.2,2516.6,600 -2012/4/6,14:05:00,2516.8,2517.0,2516.0,2516.0,546 -2012/4/6,14:06:00,2516.0,2516.4,2515.4,2515.8,807 -2012/4/6,14:07:00,2515.8,2516.0,2515.2,2515.2,583 -2012/4/6,14:08:00,2515.2,2517.0,2515.2,2515.2,808 -2012/4/6,14:09:00,2515.8,2515.8,2507.0,2509.2,5168 -2012/4/6,14:10:00,2509.2,2509.2,2505.0,2506.4,3629 -2012/4/6,14:11:00,2506.2,2507.4,2505.0,2506.4,2315 -2012/4/6,14:12:00,2506.4,2507.8,2506.4,2506.6,1289 -2012/4/6,14:13:00,2506.8,2507.6,2505.8,2506.0,1518 -2012/4/6,14:14:00,2506.2,2508.6,2506.0,2508.2,1482 -2012/4/6,14:15:00,2508.0,2509.4,2507.8,2508.6,1317 -2012/4/6,14:16:00,2508.4,2509.8,2508.2,2509.0,1115 -2012/4/6,14:17:00,2508.8,2509.6,2508.6,2509.2,639 -2012/4/6,14:18:00,2509.6,2509.6,2508.4,2509.4,797 -2012/4/6,14:19:00,2509.2,2509.4,2508.4,2509.2,611 -2012/4/6,14:20:00,2509.0,2510.8,2509.0,2509.6,1100 -2012/4/6,14:21:00,2509.4,2509.4,2508.6,2508.8,685 -2012/4/6,14:22:00,2508.8,2509.6,2508.4,2508.6,798 -2012/4/6,14:23:00,2508.6,2510.2,2508.4,2510.0,928 -2012/4/6,14:24:00,2510.0,2512.2,2509.4,2511.6,1785 -2012/4/6,14:25:00,2511.4,2511.6,2510.6,2511.2,990 -2012/4/6,14:26:00,2511.2,2512.8,2511.2,2512.2,1072 -2012/4/6,14:27:00,2512.2,2513.4,2511.8,2513.2,1098 -2012/4/6,14:28:00,2513.2,2513.8,2512.4,2513.6,944 -2012/4/6,14:29:00,2513.6,2513.6,2512.6,2512.6,743 -2012/4/6,14:30:00,2512.6,2513.2,2512.4,2512.6,580 -2012/4/6,14:31:00,2513.2,2513.2,2512.2,2512.2,585 -2012/4/6,14:32:00,2512.4,2512.8,2511.2,2511.4,807 -2012/4/6,14:33:00,2511.2,2513.2,2511.2,2512.8,908 -2012/4/6,14:34:00,2512.8,2514.8,2512.8,2514.0,1660 -2012/4/6,14:35:00,2514.2,2514.8,2513.2,2513.8,728 -2012/4/6,14:36:00,2514.0,2514.4,2513.0,2513.4,616 -2012/4/6,14:37:00,2513.4,2513.8,2511.8,2512.6,1049 -2012/4/6,14:38:00,2512.6,2514.0,2512.4,2513.4,576 -2012/4/6,14:39:00,2513.2,2514.2,2512.4,2514.0,757 -2012/4/6,14:40:00,2513.8,2514.6,2513.8,2513.8,740 -2012/4/6,14:41:00,2514.2,2514.8,2513.6,2514.6,638 -2012/4/6,14:42:00,2514.4,2517.2,2514.4,2516.8,2417 -2012/4/6,14:43:00,2517.0,2518.4,2516.4,2517.6,1733 -2012/4/6,14:44:00,2517.6,2517.8,2517.0,2517.6,779 -2012/4/6,14:45:00,2517.6,2517.6,2516.4,2516.8,847 -2012/4/6,14:46:00,2517.0,2517.4,2516.4,2516.8,676 -2012/4/6,14:47:00,2516.8,2517.2,2516.4,2516.8,543 -2012/4/6,14:48:00,2516.8,2518.0,2516.6,2517.8,855 -2012/4/6,14:49:00,2518.0,2518.6,2517.4,2517.6,1082 -2012/4/6,14:50:00,2517.6,2517.8,2516.6,2517.2,792 -2012/4/6,14:51:00,2517.0,2517.0,2516.0,2516.6,796 -2012/4/6,14:52:00,2516.6,2517.0,2516.4,2516.6,433 -2012/4/6,14:53:00,2516.4,2516.8,2515.6,2516.4,724 -2012/4/6,14:54:00,2516.4,2518.2,2516.2,2518.0,1065 -2012/4/6,14:55:00,2518.2,2519.2,2517.6,2518.6,1455 -2012/4/6,14:56:00,2518.6,2519.0,2518.0,2519.0,693 -2012/4/6,14:57:00,2519.0,2519.2,2518.4,2518.6,414 -2012/4/6,14:58:00,2518.4,2518.8,2518.2,2518.2,425 -2012/4/6,14:59:00,2518.4,2519.4,2518.2,2518.6,696 -2012/4/6,15:00:00,2518.8,2519.2,2518.4,2519.0,476 -2012/4/6,15:01:00,2519.2,2519.4,2517.2,2518.0,1362 -2012/4/6,15:02:00,2518.0,2518.6,2518.0,2518.4,253 -2012/4/6,15:03:00,2518.4,2518.6,2518.2,2518.4,300 -2012/4/6,15:04:00,2518.4,2518.6,2517.8,2518.2,506 -2012/4/6,15:05:00,2518.2,2518.6,2518.0,2518.4,302 -2012/4/6,15:06:00,2518.2,2518.4,2517.8,2518.0,431 -2012/4/6,15:07:00,2518.0,2518.4,2518.0,2518.2,230 -2012/4/6,15:08:00,2518.0,2519.0,2518.0,2518.8,642 -2012/4/6,15:09:00,2518.8,2518.8,2518.2,2518.6,465 -2012/4/6,15:10:00,2518.4,2519.0,2518.4,2519.0,536 -2012/4/6,15:11:00,2519.0,2519.0,2518.4,2518.4,417 -2012/4/6,15:12:00,2518.6,2520.2,2518.4,2519.4,1279 -2012/4/6,15:13:00,2519.8,2520.0,2519.0,2520.0,661 -2012/4/6,15:14:00,2520.2,2520.4,2519.8,2520.0,1013 -2012/4/6,15:15:00,2520.0,2520.8,2519.8,2520.8,1952 -2012/4/9,09:16:00,2511.0,2513.4,2509.2,2511.0,3045 -2012/4/9,09:17:00,2511.0,2511.8,2510.6,2511.8,675 -2012/4/9,09:18:00,2511.8,2512.0,2511.0,2511.0,594 -2012/4/9,09:19:00,2511.0,2511.2,2509.4,2509.4,920 -2012/4/9,09:20:00,2509.4,2509.4,2507.8,2509.0,1267 -2012/4/9,09:21:00,2509.4,2509.6,2507.8,2508.4,885 -2012/4/9,09:22:00,2508.2,2508.8,2507.8,2508.8,725 -2012/4/9,09:23:00,2508.4,2509.6,2508.2,2509.2,486 -2012/4/9,09:24:00,2509.2,2509.8,2509.0,2509.4,372 -2012/4/9,09:25:00,2509.6,2509.6,2508.8,2509.0,470 -2012/4/9,09:26:00,2509.0,2509.0,2508.0,2508.0,527 -2012/4/9,09:27:00,2508.0,2508.0,2506.2,2507.4,1041 -2012/4/9,09:28:00,2507.8,2508.0,2507.2,2507.6,406 -2012/4/9,09:29:00,2507.4,2507.6,2507.2,2507.6,286 -2012/4/9,09:30:00,2507.4,2507.8,2506.2,2506.2,564 -2012/4/9,09:31:00,2506.4,2507.2,2505.2,2506.8,1331 -2012/4/9,09:32:00,2506.6,2506.8,2505.8,2506.6,554 -2012/4/9,09:33:00,2506.6,2506.8,2506.2,2506.2,500 -2012/4/9,09:34:00,2506.4,2506.6,2497.2,2498.4,4211 -2012/4/9,09:35:00,2498.6,2498.6,2493.4,2497.0,2644 -2012/4/9,09:36:00,2497.6,2497.6,2492.0,2493.0,2652 -2012/4/9,09:37:00,2493.0,2495.0,2491.0,2494.8,2100 -2012/4/9,09:38:00,2494.4,2494.6,2492.8,2494.2,807 -2012/4/9,09:39:00,2494.2,2498.4,2493.2,2496.8,1701 -2012/4/9,09:40:00,2498.0,2499.6,2497.0,2497.0,1848 -2012/4/9,09:41:00,2497.2,2497.4,2495.8,2497.0,913 -2012/4/9,09:42:00,2497.2,2497.2,2495.4,2496.0,936 -2012/4/9,09:43:00,2496.0,2497.6,2495.6,2496.2,893 -2012/4/9,09:44:00,2496.6,2497.2,2494.2,2494.2,1463 -2012/4/9,09:45:00,2494.8,2495.0,2493.2,2494.4,1502 -2012/4/9,09:46:00,2494.4,2494.4,2489.8,2494.0,3010 -2012/4/9,09:47:00,2494.8,2495.8,2493.0,2495.2,1517 -2012/4/9,09:48:00,2495.2,2497.6,2494.8,2496.8,1533 -2012/4/9,09:49:00,2496.6,2497.2,2495.8,2496.6,870 -2012/4/9,09:50:00,2496.4,2496.8,2495.6,2496.2,653 -2012/4/9,09:51:00,2496.4,2497.8,2495.6,2495.8,897 -2012/4/9,09:52:00,2495.6,2496.2,2495.2,2495.4,707 -2012/4/9,09:53:00,2495.2,2495.8,2492.8,2494.0,1277 -2012/4/9,09:54:00,2494.0,2496.4,2494.0,2495.2,753 -2012/4/9,09:55:00,2495.6,2497.2,2495.2,2495.8,928 -2012/4/9,09:56:00,2495.8,2496.4,2494.4,2495.4,968 -2012/4/9,09:57:00,2495.2,2497.8,2494.6,2497.4,1265 -2012/4/9,09:58:00,2497.6,2503.8,2496.8,2501.4,3750 -2012/4/9,09:59:00,2501.2,2501.4,2500.0,2501.2,1552 -2012/4/9,10:00:00,2501.2,2503.0,2500.2,2503.0,1291 -2012/4/9,10:01:00,2502.8,2502.8,2500.6,2501.0,1276 -2012/4/9,10:02:00,2501.4,2501.6,2499.0,2499.8,1211 -2012/4/9,10:03:00,2500.0,2501.8,2499.8,2500.6,724 -2012/4/9,10:04:00,2500.8,2502.4,2499.4,2501.6,1090 -2012/4/9,10:05:00,2501.8,2502.8,2500.4,2501.2,985 -2012/4/9,10:06:00,2500.8,2505.0,2500.6,2503.4,1897 -2012/4/9,10:07:00,2503.6,2507.8,2503.6,2505.8,2932 -2012/4/9,10:08:00,2505.4,2506.0,2504.6,2504.8,1155 -2012/4/9,10:09:00,2505.0,2505.2,2503.8,2504.6,1006 -2012/4/9,10:10:00,2504.4,2505.0,2502.0,2502.4,1427 -2012/4/9,10:11:00,2502.6,2503.8,2501.8,2502.6,980 -2012/4/9,10:12:00,2503.0,2504.2,2501.8,2501.8,898 -2012/4/9,10:13:00,2501.8,2504.6,2501.8,2504.0,1055 -2012/4/9,10:14:00,2503.8,2505.6,2503.4,2505.0,1218 -2012/4/9,10:15:00,2505.2,2505.6,2503.0,2504.2,911 -2012/4/9,10:16:00,2504.2,2509.0,2504.0,2509.0,2310 -2012/4/9,10:17:00,2508.8,2509.2,2507.4,2508.2,2292 -2012/4/9,10:18:00,2508.0,2508.6,2507.0,2507.2,977 -2012/4/9,10:19:00,2506.8,2508.6,2506.8,2508.2,996 -2012/4/9,10:20:00,2508.2,2510.0,2507.8,2509.8,1788 -2012/4/9,10:21:00,2509.4,2514.8,2509.4,2513.4,3048 -2012/4/9,10:22:00,2512.8,2514.8,2512.0,2512.2,2219 -2012/4/9,10:23:00,2512.2,2514.0,2512.2,2513.0,1138 -2012/4/9,10:24:00,2512.8,2513.6,2512.8,2513.0,902 -2012/4/9,10:25:00,2513.2,2514.0,2511.6,2512.0,1510 -2012/4/9,10:26:00,2511.8,2513.6,2511.8,2512.6,1383 -2012/4/9,10:27:00,2512.6,2512.6,2511.6,2511.6,1061 -2012/4/9,10:28:00,2511.6,2512.4,2511.4,2511.8,807 -2012/4/9,10:29:00,2511.6,2512.2,2509.0,2509.6,1828 -2012/4/9,10:30:00,2509.6,2510.4,2509.2,2509.6,850 -2012/4/9,10:31:00,2509.6,2512.0,2509.2,2510.0,946 -2012/4/9,10:32:00,2510.0,2511.2,2509.6,2509.6,611 -2012/4/9,10:33:00,2509.4,2509.6,2506.6,2507.0,2256 -2012/4/9,10:34:00,2507.0,2508.2,2506.8,2507.6,1094 -2012/4/9,10:35:00,2507.4,2509.2,2507.4,2508.4,989 -2012/4/9,10:36:00,2508.4,2509.0,2508.0,2508.4,631 -2012/4/9,10:37:00,2508.2,2510.6,2508.2,2510.2,1184 -2012/4/9,10:38:00,2510.0,2510.2,2508.8,2510.0,536 -2012/4/9,10:39:00,2510.0,2512.6,2509.8,2512.6,1580 -2012/4/9,10:40:00,2512.4,2512.6,2509.6,2510.2,1066 -2012/4/9,10:41:00,2510.0,2513.8,2510.0,2513.2,1149 -2012/4/9,10:42:00,2513.8,2520.4,2513.8,2518.4,5262 -2012/4/9,10:43:00,2518.0,2520.6,2517.6,2519.6,2645 -2012/4/9,10:44:00,2519.6,2519.6,2518.2,2518.6,1133 -2012/4/9,10:45:00,2518.4,2519.0,2518.0,2519.0,951 -2012/4/9,10:46:00,2519.0,2522.6,2519.0,2520.0,2852 -2012/4/9,10:47:00,2520.0,2520.6,2518.4,2519.0,1475 -2012/4/9,10:48:00,2518.6,2520.4,2518.6,2520.2,946 -2012/4/9,10:49:00,2520.6,2524.6,2520.4,2521.8,2390 -2012/4/9,10:50:00,2521.8,2521.8,2520.2,2521.2,1224 -2012/4/9,10:51:00,2521.0,2521.6,2518.6,2519.4,1571 -2012/4/9,10:52:00,2519.2,2521.4,2519.2,2519.6,925 -2012/4/9,10:53:00,2519.2,2519.4,2517.6,2517.8,1477 -2012/4/9,10:54:00,2517.6,2518.4,2517.0,2517.8,1104 -2012/4/9,10:55:00,2518.0,2519.2,2517.6,2518.4,810 -2012/4/9,10:56:00,2518.4,2521.2,2518.4,2519.2,1139 -2012/4/9,10:57:00,2519.4,2520.8,2518.0,2520.8,1223 -2012/4/9,10:58:00,2520.6,2521.0,2517.0,2518.0,1329 -2012/4/9,10:59:00,2517.6,2518.0,2515.6,2516.6,2301 -2012/4/9,11:00:00,2516.6,2516.8,2515.2,2516.8,1376 -2012/4/9,11:01:00,2516.8,2518.6,2516.2,2516.2,1093 -2012/4/9,11:02:00,2516.4,2517.2,2508.8,2511.2,3535 -2012/4/9,11:03:00,2511.4,2512.0,2510.4,2511.8,1870 -2012/4/9,11:04:00,2511.4,2513.2,2510.2,2512.6,1587 -2012/4/9,11:05:00,2513.0,2513.8,2511.8,2512.4,1045 -2012/4/9,11:06:00,2512.6,2515.8,2511.8,2515.2,1687 -2012/4/9,11:07:00,2515.2,2515.2,2514.0,2514.8,855 -2012/4/9,11:08:00,2514.6,2521.0,2514.6,2520.8,2939 -2012/4/9,11:09:00,2520.2,2520.6,2518.8,2519.8,1563 -2012/4/9,11:10:00,2519.6,2519.6,2517.6,2518.6,1078 -2012/4/9,11:11:00,2518.8,2520.0,2517.4,2519.8,1068 -2012/4/9,11:12:00,2520.0,2522.6,2519.4,2520.6,2392 -2012/4/9,11:13:00,2520.6,2521.0,2518.4,2518.4,1504 -2012/4/9,11:14:00,2518.8,2521.0,2518.0,2519.8,1171 -2012/4/9,11:15:00,2520.0,2521.0,2516.6,2516.6,1643 -2012/4/9,11:16:00,2516.6,2520.4,2516.6,2519.0,1249 -2012/4/9,11:17:00,2519.0,2522.2,2518.6,2520.4,1589 -2012/4/9,11:18:00,2520.4,2522.8,2520.2,2522.6,1506 -2012/4/9,11:19:00,2522.6,2523.8,2520.2,2521.4,1679 -2012/4/9,11:20:00,2521.0,2521.0,2518.2,2520.0,1203 -2012/4/9,11:21:00,2520.0,2521.8,2519.6,2520.2,811 -2012/4/9,11:22:00,2520.6,2520.6,2518.2,2519.2,624 -2012/4/9,11:23:00,2519.2,2519.4,2517.0,2517.4,1244 -2012/4/9,11:24:00,2517.4,2522.0,2517.2,2521.6,1283 -2012/4/9,11:25:00,2521.2,2521.4,2516.0,2516.4,1458 -2012/4/9,11:26:00,2516.0,2517.8,2515.8,2515.8,1422 -2012/4/9,11:27:00,2515.8,2517.6,2515.6,2517.6,701 -2012/4/9,11:28:00,2517.4,2518.8,2516.2,2516.6,1159 -2012/4/9,11:29:00,2516.2,2518.4,2516.2,2517.0,487 -2012/4/9,11:30:00,2517.0,2518.8,2516.6,2518.8,866 -2012/4/9,13:01:00,2518.6,2518.6,2515.6,2515.6,692 -2012/4/9,13:02:00,2515.6,2516.0,2512.2,2513.0,1641 -2012/4/9,13:03:00,2512.8,2513.6,2511.2,2512.0,1241 -2012/4/9,13:04:00,2511.6,2512.4,2510.6,2511.4,1059 -2012/4/9,13:05:00,2511.2,2512.8,2511.0,2511.0,845 -2012/4/9,13:06:00,2511.6,2511.8,2510.0,2511.4,1439 -2012/4/9,13:07:00,2511.0,2511.4,2509.4,2510.4,1249 -2012/4/9,13:08:00,2510.2,2510.2,2509.0,2509.8,860 -2012/4/9,13:09:00,2509.6,2511.0,2509.2,2509.6,1087 -2012/4/9,13:10:00,2509.8,2509.8,2506.0,2506.6,3025 -2012/4/9,13:11:00,2506.0,2506.6,2505.2,2505.8,1534 -2012/4/9,13:12:00,2505.8,2508.2,2505.4,2507.6,1310 -2012/4/9,13:13:00,2507.4,2507.8,2506.0,2507.0,925 -2012/4/9,13:14:00,2507.0,2509.0,2506.6,2508.8,1062 -2012/4/9,13:15:00,2508.6,2508.8,2507.6,2507.6,681 -2012/4/9,13:16:00,2507.6,2507.6,2505.2,2505.4,1777 -2012/4/9,13:17:00,2505.4,2506.4,2504.4,2506.4,1398 -2012/4/9,13:18:00,2506.4,2508.2,2505.8,2507.4,1059 -2012/4/9,13:19:00,2507.4,2508.0,2506.0,2507.6,784 -2012/4/9,13:20:00,2507.8,2507.8,2506.0,2506.6,542 -2012/4/9,13:21:00,2506.8,2508.0,2506.0,2506.2,1025 -2012/4/9,13:22:00,2506.2,2507.8,2505.4,2507.6,947 -2012/4/9,13:23:00,2507.6,2509.6,2507.6,2509.2,1376 -2012/4/9,13:24:00,2509.2,2509.4,2507.2,2508.8,853 -2012/4/9,13:25:00,2509.0,2509.0,2507.6,2508.4,609 -2012/4/9,13:26:00,2508.2,2508.8,2507.2,2507.6,697 -2012/4/9,13:27:00,2507.6,2508.6,2507.0,2508.4,771 -2012/4/9,13:28:00,2508.4,2508.8,2503.8,2505.4,2277 -2012/4/9,13:29:00,2505.4,2507.4,2505.0,2506.0,1050 -2012/4/9,13:30:00,2506.2,2507.2,2505.4,2506.0,864 -2012/4/9,13:31:00,2506.2,2506.6,2505.0,2506.2,749 -2012/4/9,13:32:00,2506.0,2507.8,2506.0,2507.0,898 -2012/4/9,13:33:00,2507.4,2507.8,2506.6,2507.0,654 -2012/4/9,13:34:00,2507.0,2508.2,2506.4,2507.0,808 -2012/4/9,13:35:00,2507.0,2507.0,2502.4,2504.4,2532 -2012/4/9,13:36:00,2504.4,2504.6,2502.6,2503.2,1429 -2012/4/9,13:37:00,2503.6,2505.4,2503.2,2504.2,1285 -2012/4/9,13:38:00,2504.0,2504.6,2501.0,2501.8,1999 -2012/4/9,13:39:00,2502.0,2502.2,2500.4,2500.4,1722 -2012/4/9,13:40:00,2500.4,2502.4,2500.2,2501.2,1215 -2012/4/9,13:41:00,2501.2,2502.0,2500.0,2502.0,1784 -2012/4/9,13:42:00,2502.0,2503.0,2501.4,2502.6,984 -2012/4/9,13:43:00,2502.6,2503.6,2502.4,2503.2,866 -2012/4/9,13:44:00,2503.4,2504.2,2502.4,2504.2,790 -2012/4/9,13:45:00,2504.2,2504.4,2503.4,2503.8,846 -2012/4/9,13:46:00,2504.0,2507.0,2504.0,2507.0,2369 -2012/4/9,13:47:00,2507.0,2508.0,2506.2,2507.2,1347 -2012/4/9,13:48:00,2507.2,2507.8,2506.6,2506.8,849 -2012/4/9,13:49:00,2506.6,2507.6,2506.2,2507.0,591 -2012/4/9,13:50:00,2507.0,2508.8,2506.6,2507.0,1078 -2012/4/9,13:51:00,2507.0,2508.2,2506.6,2507.2,665 -2012/4/9,13:52:00,2507.4,2509.4,2507.2,2509.4,907 -2012/4/9,13:53:00,2509.4,2511.8,2507.8,2508.0,2407 -2012/4/9,13:54:00,2508.2,2509.2,2507.4,2508.0,1103 -2012/4/9,13:55:00,2508.0,2510.4,2508.0,2510.4,1134 -2012/4/9,13:56:00,2510.4,2510.4,2508.2,2508.4,1110 -2012/4/9,13:57:00,2508.8,2509.6,2507.6,2508.0,889 -2012/4/9,13:58:00,2508.2,2509.8,2508.2,2509.0,700 -2012/4/9,13:59:00,2509.0,2509.4,2505.8,2506.2,1797 -2012/4/9,14:00:00,2506.6,2507.4,2505.0,2506.6,1164 -2012/4/9,14:01:00,2506.6,2507.0,2506.0,2506.0,674 -2012/4/9,14:02:00,2506.0,2506.2,2504.8,2505.2,1093 -2012/4/9,14:03:00,2505.2,2507.4,2504.8,2507.2,906 -2012/4/9,14:04:00,2507.0,2508.2,2506.2,2506.6,820 -2012/4/9,14:05:00,2506.6,2508.0,2502.8,2502.8,1651 -2012/4/9,14:06:00,2503.0,2505.0,2502.4,2505.0,1848 -2012/4/9,14:07:00,2504.8,2507.8,2504.4,2507.2,1586 -2012/4/9,14:08:00,2507.2,2508.6,2507.0,2508.6,1350 -2012/4/9,14:09:00,2508.4,2509.6,2507.2,2508.2,1150 -2012/4/9,14:10:00,2508.2,2509.4,2508.2,2509.0,893 -2012/4/9,14:11:00,2509.2,2510.0,2508.4,2510.0,1057 -2012/4/9,14:12:00,2510.0,2510.6,2509.2,2510.0,1226 -2012/4/9,14:13:00,2509.8,2510.0,2508.4,2509.2,761 -2012/4/9,14:14:00,2509.2,2510.0,2508.4,2509.4,514 -2012/4/9,14:15:00,2509.2,2509.6,2507.4,2508.6,817 -2012/4/9,14:16:00,2508.6,2509.8,2508.2,2508.6,778 -2012/4/9,14:17:00,2508.4,2508.8,2507.6,2508.2,698 -2012/4/9,14:18:00,2508.0,2508.8,2506.0,2507.0,1274 -2012/4/9,14:19:00,2507.0,2508.0,2506.6,2507.4,558 -2012/4/9,14:20:00,2507.4,2509.0,2507.4,2508.6,687 -2012/4/9,14:21:00,2508.4,2509.0,2507.2,2508.0,778 -2012/4/9,14:22:00,2507.8,2507.8,2503.6,2504.0,2034 -2012/4/9,14:23:00,2504.0,2505.6,2504.0,2504.6,1214 -2012/4/9,14:24:00,2504.8,2505.6,2504.0,2504.4,893 -2012/4/9,14:25:00,2504.4,2506.8,2504.0,2505.8,1017 -2012/4/9,14:26:00,2505.6,2506.8,2504.4,2504.6,629 -2012/4/9,14:27:00,2504.4,2505.8,2502.8,2503.4,1365 -2012/4/9,14:28:00,2503.2,2504.6,2502.8,2503.0,975 -2012/4/9,14:29:00,2503.0,2503.8,2502.6,2503.0,944 -2012/4/9,14:30:00,2503.2,2505.8,2502.8,2503.4,1041 -2012/4/9,14:31:00,2503.4,2503.4,2499.2,2501.6,3359 -2012/4/9,14:32:00,2501.6,2502.6,2500.8,2502.4,1130 -2012/4/9,14:33:00,2502.4,2503.8,2502.2,2503.4,973 -2012/4/9,14:34:00,2503.4,2504.4,2502.6,2502.8,1029 -2012/4/9,14:35:00,2503.0,2504.4,2502.8,2503.8,736 -2012/4/9,14:36:00,2503.8,2504.2,2503.4,2503.8,442 -2012/4/9,14:37:00,2503.6,2506.0,2503.2,2505.6,1238 -2012/4/9,14:38:00,2505.6,2507.4,2505.0,2506.6,1325 -2012/4/9,14:39:00,2506.4,2506.8,2505.8,2506.2,696 -2012/4/9,14:40:00,2506.6,2506.6,2505.2,2505.6,572 -2012/4/9,14:41:00,2505.8,2505.8,2504.6,2505.4,808 -2012/4/9,14:42:00,2505.6,2505.8,2504.4,2504.4,665 -2012/4/9,14:43:00,2505.0,2505.0,2502.8,2504.4,967 -2012/4/9,14:44:00,2504.8,2505.4,2504.0,2504.2,504 -2012/4/9,14:45:00,2504.2,2504.8,2502.8,2503.0,699 -2012/4/9,14:46:00,2503.4,2503.6,2502.2,2503.0,1211 -2012/4/9,14:47:00,2503.0,2504.6,2502.8,2504.6,502 -2012/4/9,14:48:00,2504.6,2504.8,2504.2,2504.4,468 -2012/4/9,14:49:00,2504.6,2504.6,2502.0,2502.0,907 -2012/4/9,14:50:00,2502.0,2503.2,2500.8,2501.4,1157 -2012/4/9,14:51:00,2501.6,2502.2,2500.6,2501.6,1023 -2012/4/9,14:52:00,2501.8,2501.8,2500.2,2500.8,1129 -2012/4/9,14:53:00,2500.8,2501.2,2499.4,2499.4,1218 -2012/4/9,14:54:00,2499.4,2500.6,2498.8,2500.0,1151 -2012/4/9,14:55:00,2500.0,2500.6,2499.2,2500.4,825 -2012/4/9,14:56:00,2500.2,2500.8,2499.8,2500.0,740 -2012/4/9,14:57:00,2499.8,2500.2,2498.0,2499.2,1402 -2012/4/9,14:58:00,2498.8,2500.4,2498.8,2499.8,932 -2012/4/9,14:59:00,2499.6,2500.0,2498.2,2498.8,677 -2012/4/9,15:00:00,2498.6,2499.2,2498.4,2499.0,536 -2012/4/9,15:01:00,2498.6,2500.0,2498.6,2499.6,818 -2012/4/9,15:02:00,2499.4,2500.2,2499.4,2500.0,414 -2012/4/9,15:03:00,2499.8,2500.4,2499.6,2500.2,596 -2012/4/9,15:04:00,2500.2,2500.6,2500.0,2500.4,422 -2012/4/9,15:05:00,2500.4,2500.6,2499.8,2500.0,491 -2012/4/9,15:06:00,2499.8,2500.2,2499.6,2499.6,525 -2012/4/9,15:07:00,2499.8,2500.0,2499.4,2499.8,276 -2012/4/9,15:08:00,2499.6,2500.2,2499.6,2500.0,429 -2012/4/9,15:09:00,2500.0,2500.4,2499.8,2500.0,383 -2012/4/9,15:10:00,2500.0,2500.4,2499.8,2499.8,321 -2012/4/9,15:11:00,2499.8,2500.2,2499.4,2499.6,418 -2012/4/9,15:12:00,2499.6,2500.4,2499.6,2500.0,582 -2012/4/9,15:13:00,2500.0,2500.4,2499.8,2500.0,499 -2012/4/9,15:14:00,2500.0,2500.6,2500.0,2500.2,1019 -2012/4/9,15:15:00,2500.0,2501.8,2500.0,2501.4,1899 -2012/4/10,09:16:00,2498.0,2501.0,2498.0,2499.4,2168 -2012/4/10,09:17:00,2499.4,2502.6,2499.4,2501.4,952 -2012/4/10,09:18:00,2501.4,2501.6,2501.2,2501.4,436 -2012/4/10,09:19:00,2501.6,2501.6,2501.0,2501.2,375 -2012/4/10,09:20:00,2501.4,2502.6,2501.2,2502.2,653 -2012/4/10,09:21:00,2502.4,2502.6,2501.8,2502.2,458 -2012/4/10,09:22:00,2502.2,2502.2,2501.0,2501.0,382 -2012/4/10,09:23:00,2501.0,2501.4,2500.8,2501.0,321 -2012/4/10,09:24:00,2501.0,2501.4,2500.6,2500.6,207 -2012/4/10,09:25:00,2500.8,2500.8,2499.4,2499.8,726 -2012/4/10,09:26:00,2499.8,2499.8,2496.4,2496.8,1900 -2012/4/10,09:27:00,2497.0,2497.6,2494.2,2494.2,1753 -2012/4/10,09:28:00,2494.0,2495.8,2494.0,2495.6,1444 -2012/4/10,09:29:00,2495.4,2497.2,2495.2,2496.8,894 -2012/4/10,09:30:00,2496.6,2497.8,2496.6,2497.4,719 -2012/4/10,09:31:00,2497.2,2497.8,2496.4,2497.4,1120 -2012/4/10,09:32:00,2497.4,2497.8,2496.6,2496.8,727 -2012/4/10,09:33:00,2497.2,2497.2,2495.6,2496.4,861 -2012/4/10,09:34:00,2496.4,2498.4,2495.8,2498.2,1110 -2012/4/10,09:35:00,2498.0,2500.0,2498.0,2500.0,1595 -2012/4/10,09:36:00,2500.2,2501.4,2499.4,2500.4,1307 -2012/4/10,09:37:00,2500.4,2501.0,2499.0,2499.0,939 -2012/4/10,09:38:00,2499.0,2499.8,2499.0,2499.0,640 -2012/4/10,09:39:00,2499.0,2499.4,2498.6,2499.0,527 -2012/4/10,09:40:00,2499.0,2501.0,2499.0,2499.8,924 -2012/4/10,09:41:00,2499.8,2501.6,2499.8,2501.4,792 -2012/4/10,09:42:00,2501.4,2501.6,2499.6,2501.0,750 -2012/4/10,09:43:00,2501.0,2501.0,2499.0,2499.6,643 -2012/4/10,09:44:00,2499.6,2501.4,2499.4,2501.2,616 -2012/4/10,09:45:00,2501.4,2502.8,2500.6,2502.8,1492 -2012/4/10,09:46:00,2502.8,2503.0,2501.6,2502.6,1300 -2012/4/10,09:47:00,2502.8,2505.4,2502.8,2504.6,2040 -2012/4/10,09:48:00,2504.4,2505.2,2504.0,2504.8,1155 -2012/4/10,09:49:00,2504.8,2505.4,2504.0,2505.4,818 -2012/4/10,09:50:00,2505.6,2506.8,2505.2,2505.4,1602 -2012/4/10,09:51:00,2505.6,2506.4,2505.0,2505.0,1014 -2012/4/10,09:52:00,2505.0,2506.6,2505.0,2505.0,1150 -2012/4/10,09:53:00,2505.0,2505.0,2503.6,2504.2,1620 -2012/4/10,09:54:00,2504.0,2505.6,2503.8,2504.8,816 -2012/4/10,09:55:00,2504.8,2505.8,2503.6,2504.0,1098 -2012/4/10,09:56:00,2504.0,2505.6,2503.6,2504.0,797 -2012/4/10,09:57:00,2503.8,2505.0,2503.6,2504.6,619 -2012/4/10,09:58:00,2504.8,2505.2,2504.2,2505.2,708 -2012/4/10,09:59:00,2505.2,2505.6,2502.0,2502.8,1804 -2012/4/10,10:00:00,2502.8,2503.8,2501.6,2501.8,1486 -2012/4/10,10:01:00,2501.6,2503.0,2501.2,2502.6,1044 -2012/4/10,10:02:00,2502.4,2503.4,2502.4,2502.6,581 -2012/4/10,10:03:00,2502.6,2503.0,2501.0,2502.4,937 -2012/4/10,10:04:00,2502.4,2502.4,2499.0,2499.8,1495 -2012/4/10,10:05:00,2499.8,2500.8,2498.2,2499.2,1423 -2012/4/10,10:06:00,2499.2,2500.0,2497.6,2497.8,1420 -2012/4/10,10:07:00,2497.6,2498.8,2496.6,2496.6,1285 -2012/4/10,10:08:00,2496.6,2497.4,2496.0,2496.8,1757 -2012/4/10,10:09:00,2496.8,2497.8,2496.4,2497.8,1287 -2012/4/10,10:10:00,2498.0,2498.0,2496.2,2496.2,929 -2012/4/10,10:11:00,2496.0,2498.0,2495.2,2497.2,1638 -2012/4/10,10:12:00,2497.0,2497.6,2496.0,2497.6,874 -2012/4/10,10:13:00,2497.4,2498.8,2496.8,2497.8,1326 -2012/4/10,10:14:00,2498.0,2498.0,2497.2,2497.8,597 -2012/4/10,10:15:00,2497.6,2498.0,2495.4,2496.2,1250 -2012/4/10,10:16:00,2496.4,2496.6,2492.4,2496.0,3050 -2012/4/10,10:17:00,2496.0,2500.4,2495.0,2499.2,2774 -2012/4/10,10:18:00,2499.0,2499.0,2497.4,2498.0,1136 -2012/4/10,10:19:00,2498.0,2498.8,2497.6,2498.0,551 -2012/4/10,10:20:00,2498.0,2498.8,2497.4,2498.4,891 -2012/4/10,10:21:00,2498.0,2498.0,2496.6,2497.0,883 -2012/4/10,10:22:00,2497.0,2498.8,2496.8,2498.0,812 -2012/4/10,10:23:00,2497.8,2498.0,2496.2,2496.2,748 -2012/4/10,10:24:00,2496.2,2496.8,2494.6,2494.6,1470 -2012/4/10,10:25:00,2494.6,2494.6,2491.4,2492.2,2796 -2012/4/10,10:26:00,2492.4,2494.2,2492.4,2493.0,1091 -2012/4/10,10:27:00,2493.0,2494.2,2492.8,2494.2,862 -2012/4/10,10:28:00,2494.0,2494.2,2490.8,2492.0,1855 -2012/4/10,10:29:00,2492.0,2493.2,2490.6,2490.6,1303 -2012/4/10,10:30:00,2490.6,2492.8,2490.6,2491.0,1400 -2012/4/10,10:31:00,2490.8,2491.8,2490.0,2490.8,1535 -2012/4/10,10:32:00,2490.8,2491.4,2486.0,2487.0,3330 -2012/4/10,10:33:00,2487.4,2489.0,2486.4,2488.4,2050 -2012/4/10,10:34:00,2488.2,2489.0,2486.6,2488.8,1344 -2012/4/10,10:35:00,2488.8,2490.0,2488.4,2489.4,1281 -2012/4/10,10:36:00,2489.6,2489.6,2488.0,2488.8,877 -2012/4/10,10:37:00,2488.6,2493.8,2488.2,2493.8,2618 -2012/4/10,10:38:00,2493.8,2493.8,2491.8,2492.2,1582 -2012/4/10,10:39:00,2492.0,2492.6,2491.8,2492.0,825 -2012/4/10,10:40:00,2492.0,2492.6,2491.0,2491.0,725 -2012/4/10,10:41:00,2490.6,2491.8,2490.4,2490.6,843 -2012/4/10,10:42:00,2490.6,2491.6,2489.6,2489.8,998 -2012/4/10,10:43:00,2489.2,2489.6,2486.2,2486.2,1856 -2012/4/10,10:44:00,2485.2,2486.6,2482.0,2485.6,3484 -2012/4/10,10:45:00,2485.6,2487.8,2484.0,2484.2,1419 -2012/4/10,10:46:00,2484.2,2485.4,2483.0,2483.2,1769 -2012/4/10,10:47:00,2483.0,2484.6,2482.2,2482.6,1763 -2012/4/10,10:48:00,2482.6,2483.2,2481.0,2482.2,2413 -2012/4/10,10:49:00,2482.4,2483.6,2481.2,2483.6,1367 -2012/4/10,10:50:00,2483.6,2485.6,2483.6,2484.6,1197 -2012/4/10,10:51:00,2484.8,2485.0,2483.8,2485.0,1114 -2012/4/10,10:52:00,2485.0,2485.0,2483.4,2483.4,590 -2012/4/10,10:53:00,2483.4,2483.6,2479.0,2481.0,3060 -2012/4/10,10:54:00,2481.2,2482.2,2477.4,2479.2,2574 -2012/4/10,10:55:00,2478.8,2480.4,2476.4,2476.6,2477 -2012/4/10,10:56:00,2476.6,2479.2,2476.4,2477.4,1646 -2012/4/10,10:57:00,2477.4,2478.2,2475.0,2475.0,1974 -2012/4/10,10:58:00,2475.0,2476.4,2472.0,2472.0,2859 -2012/4/10,10:59:00,2472.2,2474.0,2470.2,2470.4,3274 -2012/4/10,11:00:00,2470.2,2473.6,2470.0,2472.4,2204 -2012/4/10,11:01:00,2472.4,2474.8,2471.0,2473.6,1984 -2012/4/10,11:02:00,2473.6,2474.4,2472.0,2474.0,1257 -2012/4/10,11:03:00,2474.0,2474.6,2471.4,2472.8,1170 -2012/4/10,11:04:00,2472.6,2475.8,2472.0,2475.4,1839 -2012/4/10,11:05:00,2475.6,2475.6,2471.8,2473.8,1152 -2012/4/10,11:06:00,2473.8,2475.6,2473.0,2475.4,906 -2012/4/10,11:07:00,2475.6,2478.6,2475.6,2476.4,2423 -2012/4/10,11:08:00,2476.6,2477.2,2475.6,2476.2,1010 -2012/4/10,11:09:00,2476.2,2478.2,2474.2,2478.0,1364 -2012/4/10,11:10:00,2478.0,2482.0,2476.4,2480.6,2949 -2012/4/10,11:11:00,2481.0,2481.2,2478.0,2478.4,1470 -2012/4/10,11:12:00,2478.2,2478.6,2476.8,2477.0,1197 -2012/4/10,11:13:00,2477.0,2478.4,2475.8,2476.0,997 -2012/4/10,11:14:00,2475.8,2476.6,2475.0,2476.2,1244 -2012/4/10,11:15:00,2476.4,2477.2,2474.4,2474.4,1146 -2012/4/10,11:16:00,2474.6,2476.8,2474.4,2476.2,1336 -2012/4/10,11:17:00,2476.2,2480.6,2475.4,2479.8,1645 -2012/4/10,11:18:00,2479.8,2479.8,2475.8,2477.4,1334 -2012/4/10,11:19:00,2477.4,2477.6,2476.0,2476.2,816 -2012/4/10,11:20:00,2476.6,2477.8,2474.2,2476.4,1491 -2012/4/10,11:21:00,2476.6,2476.6,2473.8,2475.0,1183 -2012/4/10,11:22:00,2475.0,2475.8,2473.2,2473.2,1195 -2012/4/10,11:23:00,2473.4,2474.4,2473.0,2473.4,1130 -2012/4/10,11:24:00,2473.4,2475.4,2473.0,2474.2,999 -2012/4/10,11:25:00,2474.2,2475.8,2471.0,2471.0,1468 -2012/4/10,11:26:00,2471.0,2473.0,2466.8,2468.0,3184 -2012/4/10,11:27:00,2467.6,2469.4,2464.0,2464.2,2797 -2012/4/10,11:28:00,2465.0,2466.2,2464.0,2465.4,2058 -2012/4/10,11:29:00,2465.2,2467.2,2465.2,2466.4,1066 -2012/4/10,11:30:00,2466.4,2468.0,2466.0,2467.4,1190 -2012/4/10,13:01:00,2466.0,2466.0,2464.6,2465.0,1843 -2012/4/10,13:02:00,2465.0,2467.8,2465.0,2466.8,832 -2012/4/10,13:03:00,2466.6,2467.6,2466.2,2467.6,507 -2012/4/10,13:04:00,2467.8,2467.8,2465.6,2466.2,581 -2012/4/10,13:05:00,2466.4,2466.6,2465.4,2465.6,481 -2012/4/10,13:06:00,2465.8,2466.6,2464.8,2465.6,745 -2012/4/10,13:07:00,2465.4,2466.2,2465.0,2466.0,555 -2012/4/10,13:08:00,2466.0,2466.0,2464.0,2465.4,1084 -2012/4/10,13:09:00,2465.2,2466.8,2464.8,2466.6,699 -2012/4/10,13:10:00,2466.6,2469.0,2466.4,2468.0,1477 -2012/4/10,13:11:00,2467.8,2468.0,2467.2,2467.6,649 -2012/4/10,13:12:00,2467.2,2467.6,2466.0,2467.0,505 -2012/4/10,13:13:00,2466.8,2469.6,2466.6,2468.8,988 -2012/4/10,13:14:00,2468.6,2469.2,2468.0,2469.2,800 -2012/4/10,13:15:00,2469.2,2469.8,2468.2,2469.8,842 -2012/4/10,13:16:00,2469.8,2471.4,2469.2,2469.4,1296 -2012/4/10,13:17:00,2469.4,2470.4,2469.0,2470.0,788 -2012/4/10,13:18:00,2470.0,2470.6,2468.4,2469.2,622 -2012/4/10,13:19:00,2469.4,2469.4,2468.0,2468.2,714 -2012/4/10,13:20:00,2468.2,2469.0,2467.6,2467.8,638 -2012/4/10,13:21:00,2467.8,2468.6,2466.4,2467.6,942 -2012/4/10,13:22:00,2467.8,2470.6,2467.6,2470.0,1296 -2012/4/10,13:23:00,2470.2,2470.6,2468.4,2469.0,824 -2012/4/10,13:24:00,2469.0,2469.2,2465.2,2467.0,1592 -2012/4/10,13:25:00,2467.0,2468.2,2465.6,2465.8,963 -2012/4/10,13:26:00,2465.8,2467.2,2465.4,2466.2,914 -2012/4/10,13:27:00,2466.4,2469.6,2465.2,2469.0,1442 -2012/4/10,13:28:00,2468.8,2470.4,2467.4,2467.6,1967 -2012/4/10,13:29:00,2467.8,2469.6,2467.0,2467.8,792 -2012/4/10,13:30:00,2467.6,2468.8,2467.0,2468.4,663 -2012/4/10,13:31:00,2468.4,2469.0,2466.0,2467.4,1124 -2012/4/10,13:32:00,2467.6,2470.4,2467.4,2469.4,1693 -2012/4/10,13:33:00,2469.4,2470.0,2468.2,2468.6,876 -2012/4/10,13:34:00,2468.6,2469.8,2467.2,2468.4,1108 -2012/4/10,13:35:00,2468.4,2469.4,2467.0,2467.6,687 -2012/4/10,13:36:00,2467.6,2468.2,2465.0,2466.4,1553 -2012/4/10,13:37:00,2466.6,2467.0,2461.0,2463.6,3661 -2012/4/10,13:38:00,2463.6,2464.2,2462.0,2463.4,1712 -2012/4/10,13:39:00,2463.2,2470.2,2463.2,2467.6,3614 -2012/4/10,13:40:00,2467.6,2468.6,2467.0,2467.4,1145 -2012/4/10,13:41:00,2467.8,2468.6,2466.2,2466.6,1026 -2012/4/10,13:42:00,2466.6,2466.8,2465.0,2465.8,1067 -2012/4/10,13:43:00,2466.0,2466.6,2464.8,2466.4,1078 -2012/4/10,13:44:00,2466.4,2468.8,2465.8,2468.4,1119 -2012/4/10,13:45:00,2468.0,2479.6,2468.0,2476.2,7693 -2012/4/10,13:46:00,2476.8,2479.0,2476.4,2477.4,3145 -2012/4/10,13:47:00,2477.4,2480.2,2476.4,2478.8,2795 -2012/4/10,13:48:00,2478.6,2479.0,2476.6,2476.8,1527 -2012/4/10,13:49:00,2476.8,2478.0,2475.6,2476.4,1411 -2012/4/10,13:50:00,2476.4,2478.0,2476.0,2477.4,865 -2012/4/10,13:51:00,2477.2,2478.0,2476.4,2476.6,818 -2012/4/10,13:52:00,2476.8,2478.0,2476.4,2477.6,1013 -2012/4/10,13:53:00,2477.6,2478.4,2477.0,2477.4,1062 -2012/4/10,13:54:00,2477.6,2478.2,2476.0,2476.6,1319 -2012/4/10,13:55:00,2476.6,2485.0,2476.4,2483.6,4075 -2012/4/10,13:56:00,2483.2,2483.6,2479.0,2480.4,2890 -2012/4/10,13:57:00,2480.6,2481.0,2479.0,2480.8,1320 -2012/4/10,13:58:00,2481.0,2481.8,2479.0,2480.0,1366 -2012/4/10,13:59:00,2479.8,2480.4,2478.2,2478.6,968 -2012/4/10,14:00:00,2478.4,2479.6,2477.8,2478.0,950 -2012/4/10,14:01:00,2478.0,2478.4,2476.2,2477.4,1906 -2012/4/10,14:02:00,2477.2,2477.6,2475.8,2476.6,999 -2012/4/10,14:03:00,2476.8,2477.8,2476.8,2477.0,515 -2012/4/10,14:04:00,2477.0,2477.8,2476.2,2476.4,719 -2012/4/10,14:05:00,2476.4,2476.8,2472.8,2473.2,2923 -2012/4/10,14:06:00,2473.2,2474.8,2472.8,2474.6,1414 -2012/4/10,14:07:00,2474.6,2476.2,2474.6,2476.0,1009 -2012/4/10,14:08:00,2476.0,2476.0,2474.6,2475.6,647 -2012/4/10,14:09:00,2475.6,2476.8,2474.8,2476.4,849 -2012/4/10,14:10:00,2476.4,2477.6,2476.2,2476.8,969 -2012/4/10,14:11:00,2477.0,2478.4,2476.2,2478.4,864 -2012/4/10,14:12:00,2478.6,2480.6,2477.8,2480.0,1847 -2012/4/10,14:13:00,2480.0,2482.4,2479.6,2480.2,2141 -2012/4/10,14:14:00,2479.8,2481.0,2479.0,2479.6,1014 -2012/4/10,14:15:00,2479.6,2482.2,2479.4,2481.8,1444 -2012/4/10,14:16:00,2481.8,2486.0,2481.6,2485.2,2933 -2012/4/10,14:17:00,2485.0,2488.0,2485.0,2486.8,3227 -2012/4/10,14:18:00,2486.8,2490.8,2486.6,2490.8,3607 -2012/4/10,14:19:00,2491.0,2494.0,2490.8,2491.4,4693 -2012/4/10,14:20:00,2491.4,2491.8,2489.4,2491.4,2176 -2012/4/10,14:21:00,2491.0,2492.4,2489.4,2489.4,1682 -2012/4/10,14:22:00,2489.4,2491.4,2489.4,2491.0,1142 -2012/4/10,14:23:00,2491.0,2493.0,2490.4,2492.6,1633 -2012/4/10,14:24:00,2492.6,2499.4,2492.6,2499.4,5382 -2012/4/10,14:25:00,2499.2,2501.0,2497.4,2500.8,3509 -2012/4/10,14:26:00,2500.6,2510.6,2500.6,2510.6,5678 -2012/4/10,14:27:00,2510.2,2510.6,2507.2,2509.4,3336 -2012/4/10,14:28:00,2509.4,2509.4,2507.0,2507.6,2157 -2012/4/10,14:29:00,2507.8,2508.0,2505.2,2506.8,1934 -2012/4/10,14:30:00,2506.2,2507.4,2505.2,2507.0,1538 -2012/4/10,14:31:00,2507.0,2511.6,2506.2,2507.2,3279 -2012/4/10,14:32:00,2507.0,2507.8,2504.2,2506.8,1964 -2012/4/10,14:33:00,2506.8,2507.0,2505.4,2505.8,988 -2012/4/10,14:34:00,2505.4,2507.0,2505.4,2505.8,1125 -2012/4/10,14:35:00,2506.0,2513.0,2505.6,2510.8,3690 -2012/4/10,14:36:00,2511.4,2513.8,2508.4,2513.8,2862 -2012/4/10,14:37:00,2513.6,2517.8,2513.0,2517.2,4378 -2012/4/10,14:38:00,2516.8,2518.6,2515.0,2517.6,2113 -2012/4/10,14:39:00,2517.6,2517.8,2515.6,2516.0,1383 -2012/4/10,14:40:00,2516.0,2520.4,2516.0,2520.2,3166 -2012/4/10,14:41:00,2520.4,2523.0,2520.0,2520.6,2677 -2012/4/10,14:42:00,2520.6,2520.6,2518.0,2519.6,1582 -2012/4/10,14:43:00,2519.6,2520.2,2516.8,2516.8,1655 -2012/4/10,14:44:00,2516.8,2518.8,2516.6,2517.6,1346 -2012/4/10,14:45:00,2517.4,2518.6,2516.2,2518.2,1409 -2012/4/10,14:46:00,2518.4,2520.4,2517.8,2518.4,1618 -2012/4/10,14:47:00,2518.2,2518.6,2517.2,2517.6,952 -2012/4/10,14:48:00,2517.4,2519.6,2516.4,2518.0,1537 -2012/4/10,14:49:00,2518.6,2519.6,2517.8,2519.6,1157 -2012/4/10,14:50:00,2519.6,2520.8,2519.0,2520.2,1724 -2012/4/10,14:51:00,2520.0,2521.6,2519.4,2520.0,1302 -2012/4/10,14:52:00,2520.4,2521.4,2519.4,2519.4,905 -2012/4/10,14:53:00,2519.6,2521.0,2518.8,2521.0,910 -2012/4/10,14:54:00,2521.0,2521.4,2520.0,2521.0,799 -2012/4/10,14:55:00,2520.8,2521.0,2519.2,2519.8,995 -2012/4/10,14:56:00,2519.8,2520.4,2519.4,2519.8,772 -2012/4/10,14:57:00,2519.8,2522.0,2519.8,2522.0,1146 -2012/4/10,14:58:00,2522.0,2522.6,2520.6,2520.6,1364 -2012/4/10,14:59:00,2520.6,2522.0,2520.4,2521.8,666 -2012/4/10,15:00:00,2521.8,2522.0,2521.0,2521.6,428 -2012/4/10,15:01:00,2521.4,2521.4,2519.6,2519.6,1533 -2012/4/10,15:02:00,2519.6,2520.2,2519.6,2519.8,628 -2012/4/10,15:03:00,2519.8,2521.2,2519.8,2521.0,610 -2012/4/10,15:04:00,2521.2,2521.2,2520.0,2520.6,465 -2012/4/10,15:05:00,2520.6,2521.0,2520.2,2520.8,373 -2012/4/10,15:06:00,2520.8,2520.8,2519.8,2520.4,837 -2012/4/10,15:07:00,2520.2,2520.2,2519.8,2520.0,426 -2012/4/10,15:08:00,2520.2,2520.2,2519.4,2519.6,621 -2012/4/10,15:09:00,2519.6,2519.8,2518.6,2518.8,1199 -2012/4/10,15:10:00,2518.6,2519.2,2518.2,2519.0,659 -2012/4/10,15:11:00,2519.0,2519.2,2518.0,2518.2,1349 -2012/4/10,15:12:00,2518.2,2518.2,2517.4,2517.8,821 -2012/4/10,15:13:00,2517.6,2518.2,2517.2,2518.0,1016 -2012/4/10,15:14:00,2518.0,2518.2,2517.4,2517.6,1166 -2012/4/10,15:15:00,2517.4,2517.6,2516.8,2517.2,2240 -2012/4/11,09:16:00,2500.0,2500.8,2497.0,2499.2,4990 -2012/4/11,09:17:00,2498.4,2500.0,2498.2,2499.8,1348 -2012/4/11,09:18:00,2499.6,2500.0,2497.0,2497.2,1638 -2012/4/11,09:19:00,2496.8,2497.4,2496.4,2497.2,1408 -2012/4/11,09:20:00,2497.0,2498.4,2497.0,2498.0,700 -2012/4/11,09:21:00,2498.0,2498.0,2495.8,2496.6,1270 -2012/4/11,09:22:00,2496.4,2496.6,2495.8,2496.0,857 -2012/4/11,09:23:00,2496.0,2497.2,2495.6,2497.2,525 -2012/4/11,09:24:00,2497.2,2497.2,2495.8,2496.0,410 -2012/4/11,09:25:00,2495.8,2496.0,2494.0,2494.0,1235 -2012/4/11,09:26:00,2494.0,2495.4,2494.0,2495.4,678 -2012/4/11,09:27:00,2495.6,2496.2,2495.0,2496.0,594 -2012/4/11,09:28:00,2496.2,2497.0,2495.2,2497.0,704 -2012/4/11,09:29:00,2497.0,2497.2,2495.4,2496.0,499 -2012/4/11,09:30:00,2496.0,2497.6,2495.6,2497.6,502 -2012/4/11,09:31:00,2497.4,2497.8,2495.2,2495.4,1066 -2012/4/11,09:32:00,2495.6,2498.0,2495.2,2497.4,1166 -2012/4/11,09:33:00,2497.4,2498.0,2496.8,2497.6,689 -2012/4/11,09:34:00,2497.6,2499.4,2497.6,2499.0,1099 -2012/4/11,09:35:00,2499.0,2499.0,2497.4,2498.2,955 -2012/4/11,09:36:00,2498.6,2499.0,2497.4,2498.0,678 -2012/4/11,09:37:00,2497.8,2498.0,2495.6,2495.8,1114 -2012/4/11,09:38:00,2495.6,2496.8,2495.6,2496.0,632 -2012/4/11,09:39:00,2496.2,2497.0,2495.8,2496.6,666 -2012/4/11,09:40:00,2496.6,2497.6,2495.2,2496.0,766 -2012/4/11,09:41:00,2496.2,2501.0,2495.6,2500.2,2390 -2012/4/11,09:42:00,2500.4,2504.8,2500.4,2504.2,2923 -2012/4/11,09:43:00,2503.8,2504.8,2502.2,2504.8,1480 -2012/4/11,09:44:00,2504.0,2506.0,2503.2,2505.4,1725 -2012/4/11,09:45:00,2505.4,2505.4,2504.0,2505.2,1101 -2012/4/11,09:46:00,2505.2,2508.0,2505.2,2506.6,2239 -2012/4/11,09:47:00,2506.8,2506.8,2503.6,2504.2,1654 -2012/4/11,09:48:00,2504.2,2506.2,2503.8,2504.4,906 -2012/4/11,09:49:00,2504.4,2506.2,2504.0,2505.6,851 -2012/4/11,09:50:00,2505.8,2506.8,2504.8,2506.8,868 -2012/4/11,09:51:00,2506.8,2507.2,2504.4,2505.4,1145 -2012/4/11,09:52:00,2505.2,2506.0,2502.6,2503.2,1922 -2012/4/11,09:53:00,2502.8,2504.0,2501.8,2502.6,1299 -2012/4/11,09:54:00,2502.6,2502.8,2501.4,2501.6,944 -2012/4/11,09:55:00,2502.0,2503.0,2501.2,2501.2,915 -2012/4/11,09:56:00,2501.0,2502.8,2500.4,2502.4,1099 -2012/4/11,09:57:00,2502.4,2503.6,2502.2,2502.8,749 -2012/4/11,09:58:00,2502.6,2502.8,2498.4,2498.8,2301 -2012/4/11,09:59:00,2498.8,2499.6,2497.6,2498.4,1467 -2012/4/11,10:00:00,2498.4,2500.0,2498.2,2499.8,959 -2012/4/11,10:01:00,2500.0,2511.2,2499.4,2509.0,4738 -2012/4/11,10:02:00,2509.2,2514.8,2508.6,2512.8,3658 -2012/4/11,10:03:00,2512.6,2516.0,2512.2,2516.0,2676 -2012/4/11,10:04:00,2516.0,2517.6,2513.4,2516.4,3123 -2012/4/11,10:05:00,2516.6,2518.8,2515.4,2517.8,1966 -2012/4/11,10:06:00,2518.0,2518.0,2515.2,2516.4,1858 -2012/4/11,10:07:00,2516.4,2516.8,2515.0,2515.4,1108 -2012/4/11,10:08:00,2515.2,2517.4,2515.2,2516.6,1214 -2012/4/11,10:09:00,2516.6,2517.6,2515.4,2516.4,1179 -2012/4/11,10:10:00,2516.6,2517.8,2516.2,2517.0,1080 -2012/4/11,10:11:00,2516.8,2518.8,2513.8,2514.6,2806 -2012/4/11,10:12:00,2514.8,2519.4,2514.6,2519.4,1978 -2012/4/11,10:13:00,2519.4,2520.8,2518.4,2520.6,2890 -2012/4/11,10:14:00,2520.8,2521.6,2518.6,2521.6,1722 -2012/4/11,10:15:00,2521.2,2522.0,2519.6,2521.6,1970 -2012/4/11,10:16:00,2522.0,2533.0,2522.0,2530.4,6574 -2012/4/11,10:17:00,2530.2,2536.2,2530.2,2535.8,4542 -2012/4/11,10:18:00,2535.8,2538.4,2534.0,2537.2,3524 -2012/4/11,10:19:00,2537.4,2539.0,2535.2,2538.0,3256 -2012/4/11,10:20:00,2537.6,2541.4,2537.4,2539.2,3100 -2012/4/11,10:21:00,2539.6,2540.6,2535.4,2536.0,2670 -2012/4/11,10:22:00,2536.2,2537.4,2535.4,2535.8,1404 -2012/4/11,10:23:00,2536.0,2537.0,2535.4,2537.0,1255 -2012/4/11,10:24:00,2536.0,2538.6,2536.0,2537.0,1709 -2012/4/11,10:25:00,2537.0,2538.2,2536.2,2537.0,1428 -2012/4/11,10:26:00,2537.0,2537.0,2533.6,2534.0,2320 -2012/4/11,10:27:00,2534.0,2544.4,2534.0,2544.2,4449 -2012/4/11,10:28:00,2544.0,2545.0,2540.6,2543.8,3503 -2012/4/11,10:29:00,2543.8,2544.0,2540.0,2540.8,2369 -2012/4/11,10:30:00,2541.0,2542.2,2539.8,2542.2,1616 -2012/4/11,10:31:00,2542.2,2544.2,2538.8,2538.8,2059 -2012/4/11,10:32:00,2539.0,2541.2,2536.4,2536.6,1915 -2012/4/11,10:33:00,2536.6,2539.2,2536.0,2538.2,1199 -2012/4/11,10:34:00,2538.0,2538.8,2537.0,2537.6,1074 -2012/4/11,10:35:00,2538.0,2540.6,2537.6,2539.2,1289 -2012/4/11,10:36:00,2538.8,2539.6,2536.4,2538.2,1233 -2012/4/11,10:37:00,2538.2,2540.0,2537.8,2539.2,826 -2012/4/11,10:38:00,2539.2,2539.6,2535.2,2536.0,1723 -2012/4/11,10:39:00,2536.0,2537.6,2534.4,2535.0,1504 -2012/4/11,10:40:00,2535.2,2536.2,2531.4,2531.6,2343 -2012/4/11,10:41:00,2530.2,2530.2,2526.0,2529.4,5010 -2012/4/11,10:42:00,2529.4,2531.4,2528.6,2530.6,1777 -2012/4/11,10:43:00,2530.6,2531.8,2529.6,2531.4,1387 -2012/4/11,10:44:00,2531.6,2533.6,2530.8,2533.0,1461 -2012/4/11,10:45:00,2533.0,2540.0,2532.8,2539.4,3484 -2012/4/11,10:46:00,2539.8,2539.8,2537.0,2538.2,1832 -2012/4/11,10:47:00,2538.0,2538.2,2536.4,2537.0,1260 -2012/4/11,10:48:00,2537.2,2538.2,2536.2,2537.4,1159 -2012/4/11,10:49:00,2537.0,2537.4,2531.6,2532.0,2845 -2012/4/11,10:50:00,2532.2,2533.0,2528.8,2530.6,2573 -2012/4/11,10:51:00,2530.6,2533.4,2529.4,2529.4,1681 -2012/4/11,10:52:00,2529.8,2531.2,2528.2,2528.6,1623 -2012/4/11,10:53:00,2529.0,2532.4,2528.8,2530.2,1337 -2012/4/11,10:54:00,2530.8,2531.4,2528.6,2530.8,1298 -2012/4/11,10:55:00,2530.6,2531.6,2527.8,2530.8,1409 -2012/4/11,10:56:00,2531.2,2533.6,2529.8,2530.0,1723 -2012/4/11,10:57:00,2530.0,2530.6,2527.2,2527.6,1780 -2012/4/11,10:58:00,2528.2,2528.8,2525.6,2528.0,2333 -2012/4/11,10:59:00,2528.0,2529.8,2527.2,2528.6,1126 -2012/4/11,11:00:00,2528.4,2529.8,2527.2,2529.0,1058 -2012/4/11,11:01:00,2529.0,2529.0,2526.4,2526.8,1662 -2012/4/11,11:02:00,2527.0,2528.0,2523.4,2524.0,2803 -2012/4/11,11:03:00,2524.0,2524.4,2522.2,2523.0,2768 -2012/4/11,11:04:00,2522.8,2524.0,2518.4,2518.8,3861 -2012/4/11,11:05:00,2518.8,2521.0,2518.0,2519.2,2317 -2012/4/11,11:06:00,2519.0,2520.8,2518.2,2520.4,1764 -2012/4/11,11:07:00,2520.4,2521.4,2518.8,2519.8,1690 -2012/4/11,11:08:00,2519.8,2522.8,2519.2,2522.2,1805 -2012/4/11,11:09:00,2522.2,2523.8,2521.6,2523.8,1568 -2012/4/11,11:10:00,2523.6,2524.2,2522.6,2523.8,1245 -2012/4/11,11:11:00,2524.4,2527.4,2523.6,2526.4,2503 -2012/4/11,11:12:00,2526.4,2526.6,2525.4,2525.4,1324 -2012/4/11,11:13:00,2525.4,2525.6,2523.2,2524.6,1096 -2012/4/11,11:14:00,2524.6,2525.2,2523.4,2524.6,717 -2012/4/11,11:15:00,2524.6,2526.0,2524.2,2525.8,806 -2012/4/11,11:16:00,2525.4,2526.2,2523.8,2524.4,1038 -2012/4/11,11:17:00,2524.4,2524.4,2522.4,2523.6,1089 -2012/4/11,11:18:00,2523.4,2524.8,2522.8,2523.0,1094 -2012/4/11,11:19:00,2523.4,2529.0,2523.2,2528.4,2775 -2012/4/11,11:20:00,2528.0,2530.8,2528.0,2530.0,2926 -2012/4/11,11:21:00,2530.0,2530.8,2528.2,2529.8,1515 -2012/4/11,11:22:00,2529.6,2530.0,2527.8,2527.8,902 -2012/4/11,11:23:00,2527.8,2529.0,2525.8,2526.2,1409 -2012/4/11,11:24:00,2526.0,2526.6,2516.4,2516.4,4564 -2012/4/11,11:25:00,2515.8,2518.0,2510.4,2510.4,5082 -2012/4/11,11:26:00,2511.8,2512.4,2509.0,2510.8,3150 -2012/4/11,11:27:00,2511.0,2514.2,2510.4,2512.6,1799 -2012/4/11,11:28:00,2512.2,2514.0,2512.2,2513.0,1781 -2012/4/11,11:29:00,2513.0,2513.6,2512.2,2512.8,1035 -2012/4/11,11:30:00,2513.0,2514.6,2512.4,2514.2,1551 -2012/4/11,13:01:00,2513.8,2515.8,2513.4,2515.0,838 -2012/4/11,13:02:00,2515.0,2516.4,2515.0,2516.0,775 -2012/4/11,13:03:00,2516.0,2516.2,2515.0,2515.6,554 -2012/4/11,13:04:00,2515.8,2515.8,2514.2,2515.0,555 -2012/4/11,13:05:00,2515.0,2515.6,2514.2,2514.6,678 -2012/4/11,13:06:00,2515.0,2515.6,2514.0,2514.4,512 -2012/4/11,13:07:00,2514.8,2515.0,2512.8,2513.0,723 -2012/4/11,13:08:00,2513.2,2514.4,2513.0,2514.4,626 -2012/4/11,13:09:00,2514.6,2516.2,2514.2,2516.0,1043 -2012/4/11,13:10:00,2516.0,2517.8,2515.0,2517.6,829 -2012/4/11,13:11:00,2517.8,2517.8,2516.2,2517.4,948 -2012/4/11,13:12:00,2517.2,2518.6,2516.2,2518.2,677 -2012/4/11,13:13:00,2518.6,2518.8,2517.2,2517.6,903 -2012/4/11,13:14:00,2517.6,2518.2,2517.2,2518.2,522 -2012/4/11,13:15:00,2518.2,2519.6,2518.2,2519.0,1200 -2012/4/11,13:16:00,2519.0,2519.4,2516.6,2516.8,939 -2012/4/11,13:17:00,2517.0,2517.2,2515.2,2516.0,1163 -2012/4/11,13:18:00,2515.8,2517.0,2515.8,2516.8,380 -2012/4/11,13:19:00,2516.8,2517.0,2512.8,2513.2,1714 -2012/4/11,13:20:00,2513.4,2514.2,2512.8,2513.2,1011 -2012/4/11,13:21:00,2513.2,2515.6,2513.0,2515.0,1018 -2012/4/11,13:22:00,2515.0,2520.6,2514.8,2519.6,2819 -2012/4/11,13:23:00,2519.6,2519.6,2518.0,2518.6,1130 -2012/4/11,13:24:00,2518.4,2519.2,2517.4,2517.8,1114 -2012/4/11,13:25:00,2517.6,2519.0,2516.4,2518.0,824 -2012/4/11,13:26:00,2517.8,2519.4,2515.8,2519.2,1035 -2012/4/11,13:27:00,2519.0,2519.8,2517.4,2518.0,1154 -2012/4/11,13:28:00,2518.2,2519.6,2517.0,2518.6,788 -2012/4/11,13:29:00,2519.2,2522.4,2518.6,2522.2,2196 -2012/4/11,13:30:00,2521.6,2526.0,2521.6,2525.6,2971 -2012/4/11,13:31:00,2525.8,2526.0,2524.0,2525.2,2109 -2012/4/11,13:32:00,2525.4,2525.8,2524.4,2525.2,1021 -2012/4/11,13:33:00,2525.4,2526.0,2524.2,2525.0,1346 -2012/4/11,13:34:00,2524.2,2525.0,2522.6,2523.0,1285 -2012/4/11,13:35:00,2523.0,2524.0,2522.6,2523.4,757 -2012/4/11,13:36:00,2523.2,2524.4,2522.6,2524.0,766 -2012/4/11,13:37:00,2524.2,2525.8,2521.6,2522.4,1568 -2012/4/11,13:38:00,2522.2,2523.4,2521.0,2521.0,1141 -2012/4/11,13:39:00,2520.8,2521.2,2516.2,2516.2,2567 -2012/4/11,13:40:00,2516.4,2517.4,2509.8,2509.8,4729 -2012/4/11,13:41:00,2509.8,2511.2,2508.0,2510.2,3176 -2012/4/11,13:42:00,2510.0,2513.2,2510.0,2512.0,1556 -2012/4/11,13:43:00,2512.0,2512.2,2510.0,2511.4,1658 -2012/4/11,13:44:00,2511.8,2516.0,2510.6,2513.8,1948 -2012/4/11,13:45:00,2514.2,2514.2,2511.2,2512.6,1016 -2012/4/11,13:46:00,2512.6,2512.6,2507.8,2507.8,2474 -2012/4/11,13:47:00,2508.0,2511.0,2508.0,2510.4,2124 -2012/4/11,13:48:00,2510.2,2512.6,2509.8,2511.6,1411 -2012/4/11,13:49:00,2511.2,2513.8,2510.4,2512.8,1203 -2012/4/11,13:50:00,2512.8,2514.2,2511.2,2513.6,1063 -2012/4/11,13:51:00,2513.6,2514.8,2512.4,2514.8,1072 -2012/4/11,13:52:00,2514.8,2519.6,2514.8,2519.2,3274 -2012/4/11,13:53:00,2519.0,2519.2,2517.8,2518.6,1626 -2012/4/11,13:54:00,2518.6,2519.6,2517.8,2519.4,1019 -2012/4/11,13:55:00,2519.6,2520.2,2516.6,2517.8,1491 -2012/4/11,13:56:00,2517.6,2517.8,2516.8,2517.6,770 -2012/4/11,13:57:00,2517.4,2517.6,2515.8,2517.4,1161 -2012/4/11,13:58:00,2517.6,2518.6,2515.8,2516.0,1141 -2012/4/11,13:59:00,2516.0,2517.2,2514.8,2516.2,1342 -2012/4/11,14:00:00,2516.6,2517.2,2514.4,2515.0,1125 -2012/4/11,14:01:00,2515.2,2517.0,2513.6,2517.0,1458 -2012/4/11,14:02:00,2517.0,2523.2,2517.0,2522.4,4445 -2012/4/11,14:03:00,2522.4,2522.4,2519.4,2520.6,1571 -2012/4/11,14:04:00,2520.6,2522.0,2519.2,2522.0,1476 -2012/4/11,14:05:00,2522.0,2522.2,2520.2,2521.2,1328 -2012/4/11,14:06:00,2520.8,2522.0,2518.8,2518.8,1210 -2012/4/11,14:07:00,2518.8,2519.2,2510.8,2511.2,3844 -2012/4/11,14:08:00,2511.8,2514.4,2511.6,2514.2,1728 -2012/4/11,14:09:00,2514.2,2519.2,2513.8,2517.2,2068 -2012/4/11,14:10:00,2517.4,2518.8,2515.2,2516.4,1277 -2012/4/11,14:11:00,2516.6,2519.0,2515.0,2516.4,1575 -2012/4/11,14:12:00,2516.8,2517.2,2514.0,2516.2,1238 -2012/4/11,14:13:00,2516.2,2518.6,2516.0,2517.0,984 -2012/4/11,14:14:00,2517.2,2518.4,2514.4,2517.0,1107 -2012/4/11,14:15:00,2517.0,2518.6,2516.0,2518.0,876 -2012/4/11,14:16:00,2518.4,2520.2,2517.8,2520.0,1959 -2012/4/11,14:17:00,2520.0,2520.0,2517.2,2518.8,946 -2012/4/11,14:18:00,2518.8,2519.4,2514.0,2516.0,1942 -2012/4/11,14:19:00,2516.0,2517.0,2514.6,2515.2,896 -2012/4/11,14:20:00,2515.2,2516.8,2513.6,2514.6,1272 -2012/4/11,14:21:00,2514.8,2515.8,2514.2,2514.4,1100 -2012/4/11,14:22:00,2514.8,2516.2,2514.0,2514.4,975 -2012/4/11,14:23:00,2514.2,2518.0,2514.2,2518.0,1091 -2012/4/11,14:24:00,2517.8,2517.8,2511.6,2513.6,1952 -2012/4/11,14:25:00,2513.4,2514.0,2510.8,2511.6,1750 -2012/4/11,14:26:00,2511.4,2513.0,2508.6,2509.0,2399 -2012/4/11,14:27:00,2509.2,2511.2,2509.2,2511.0,1407 -2012/4/11,14:28:00,2511.0,2513.6,2510.4,2510.8,1105 -2012/4/11,14:29:00,2510.8,2512.4,2510.4,2512.4,695 -2012/4/11,14:30:00,2512.2,2513.2,2511.4,2511.8,737 -2012/4/11,14:31:00,2511.4,2513.4,2511.2,2513.2,904 -2012/4/11,14:32:00,2513.0,2514.8,2512.6,2514.6,879 -2012/4/11,14:33:00,2514.6,2514.6,2513.0,2513.4,851 -2012/4/11,14:34:00,2513.2,2514.0,2511.8,2512.8,805 -2012/4/11,14:35:00,2512.8,2513.6,2511.8,2513.4,591 -2012/4/11,14:36:00,2513.4,2513.6,2512.0,2512.2,788 -2012/4/11,14:37:00,2512.0,2513.0,2510.4,2511.6,1147 -2012/4/11,14:38:00,2511.6,2512.6,2508.6,2510.2,1993 -2012/4/11,14:39:00,2510.6,2511.2,2510.0,2510.6,720 -2012/4/11,14:40:00,2510.6,2512.2,2509.2,2511.4,1037 -2012/4/11,14:41:00,2511.6,2511.8,2510.2,2511.2,538 -2012/4/11,14:42:00,2511.2,2514.0,2511.0,2513.8,1224 -2012/4/11,14:43:00,2513.6,2514.8,2512.8,2514.6,1114 -2012/4/11,14:44:00,2514.8,2516.0,2514.4,2515.2,1230 -2012/4/11,14:45:00,2515.4,2517.4,2515.0,2517.0,1165 -2012/4/11,14:46:00,2517.4,2518.0,2516.4,2517.8,1440 -2012/4/11,14:47:00,2517.8,2518.6,2517.0,2518.0,1048 -2012/4/11,14:48:00,2517.8,2518.0,2517.0,2518.0,738 -2012/4/11,14:49:00,2517.4,2518.8,2517.2,2517.2,980 -2012/4/11,14:50:00,2517.8,2518.2,2517.0,2517.2,771 -2012/4/11,14:51:00,2517.2,2518.8,2517.0,2518.8,764 -2012/4/11,14:52:00,2518.8,2519.8,2518.4,2519.6,1413 -2012/4/11,14:53:00,2519.8,2520.8,2519.2,2520.0,1204 -2012/4/11,14:54:00,2520.0,2520.0,2517.6,2518.2,1084 -2012/4/11,14:55:00,2518.4,2518.6,2517.2,2518.4,880 -2012/4/11,14:56:00,2518.2,2518.6,2517.2,2517.4,658 -2012/4/11,14:57:00,2517.6,2518.2,2517.4,2517.8,486 -2012/4/11,14:58:00,2518.0,2518.6,2517.6,2518.6,502 -2012/4/11,14:59:00,2518.6,2518.8,2517.8,2518.0,455 -2012/4/11,15:00:00,2518.0,2518.2,2517.2,2517.2,636 -2012/4/11,15:01:00,2517.4,2518.0,2517.2,2517.6,577 -2012/4/11,15:02:00,2517.6,2518.2,2517.6,2518.2,367 -2012/4/11,15:03:00,2518.2,2518.2,2517.6,2518.0,320 -2012/4/11,15:04:00,2518.0,2518.4,2517.8,2518.0,332 -2012/4/11,15:05:00,2518.2,2518.8,2518.0,2518.8,751 -2012/4/11,15:06:00,2518.8,2519.6,2518.6,2519.6,863 -2012/4/11,15:07:00,2519.4,2519.6,2519.0,2519.2,525 -2012/4/11,15:08:00,2519.0,2519.2,2518.6,2518.8,515 -2012/4/11,15:09:00,2518.6,2519.0,2518.4,2518.6,405 -2012/4/11,15:10:00,2518.4,2519.2,2518.4,2518.8,558 -2012/4/11,15:11:00,2518.8,2519.6,2518.8,2519.6,510 -2012/4/11,15:12:00,2519.4,2522.0,2519.2,2522.0,1406 -2012/4/11,15:13:00,2521.8,2522.8,2521.2,2521.8,862 -2012/4/11,15:14:00,2521.6,2521.8,2520.0,2520.4,842 -2012/4/11,15:15:00,2520.6,2521.8,2520.2,2521.4,1577 -2012/4/12,09:16:00,2525.0,2529.6,2525.0,2529.2,2965 -2012/4/12,09:17:00,2529.0,2529.4,2528.0,2528.6,1167 -2012/4/12,09:18:00,2528.4,2530.0,2528.4,2529.0,1145 -2012/4/12,09:19:00,2529.2,2529.6,2528.4,2528.8,566 -2012/4/12,09:20:00,2528.8,2529.2,2527.6,2528.2,607 -2012/4/12,09:21:00,2528.2,2530.0,2528.0,2529.8,841 -2012/4/12,09:22:00,2530.0,2531.0,2529.0,2529.0,946 -2012/4/12,09:23:00,2529.0,2529.0,2527.2,2527.8,664 -2012/4/12,09:24:00,2528.0,2528.0,2527.0,2527.4,913 -2012/4/12,09:25:00,2527.6,2527.6,2526.6,2527.6,562 -2012/4/12,09:26:00,2527.6,2529.0,2527.6,2528.0,548 -2012/4/12,09:27:00,2527.8,2530.4,2527.4,2530.4,924 -2012/4/12,09:28:00,2530.0,2530.6,2529.2,2530.4,878 -2012/4/12,09:29:00,2530.6,2532.4,2530.4,2531.2,1411 -2012/4/12,09:30:00,2531.0,2531.2,2529.6,2530.2,619 -2012/4/12,09:31:00,2530.2,2530.6,2528.0,2529.8,904 -2012/4/12,09:32:00,2529.4,2530.8,2528.8,2529.0,667 -2012/4/12,09:33:00,2529.0,2529.6,2528.2,2529.0,587 -2012/4/12,09:34:00,2529.0,2529.0,2526.8,2527.2,1303 -2012/4/12,09:35:00,2527.2,2529.4,2527.2,2528.6,754 -2012/4/12,09:36:00,2528.6,2529.6,2528.0,2529.6,804 -2012/4/12,09:37:00,2529.8,2531.6,2529.2,2531.6,1609 -2012/4/12,09:38:00,2531.0,2534.0,2530.2,2533.4,2186 -2012/4/12,09:39:00,2533.4,2534.8,2532.6,2533.8,1622 -2012/4/12,09:40:00,2533.8,2534.8,2532.4,2534.8,1259 -2012/4/12,09:41:00,2535.0,2535.4,2533.0,2533.4,1457 -2012/4/12,09:42:00,2533.2,2534.0,2532.6,2533.0,1147 -2012/4/12,09:43:00,2533.2,2533.6,2529.4,2529.4,1700 -2012/4/12,09:44:00,2529.2,2530.6,2529.0,2530.0,1457 -2012/4/12,09:45:00,2530.0,2531.8,2529.6,2531.8,986 -2012/4/12,09:46:00,2532.0,2537.6,2532.0,2536.0,3566 -2012/4/12,09:47:00,2536.0,2537.2,2535.4,2536.2,1365 -2012/4/12,09:48:00,2536.0,2536.4,2534.0,2535.8,1326 -2012/4/12,09:49:00,2535.6,2538.4,2535.6,2536.2,2337 -2012/4/12,09:50:00,2536.2,2536.4,2533.0,2534.2,1540 -2012/4/12,09:51:00,2534.4,2536.8,2533.8,2534.4,1041 -2012/4/12,09:52:00,2534.0,2536.6,2533.0,2535.4,1525 -2012/4/12,09:53:00,2535.2,2538.8,2533.2,2534.6,2444 -2012/4/12,09:54:00,2535.0,2536.0,2533.0,2535.6,1328 -2012/4/12,09:55:00,2535.2,2536.6,2533.4,2534.6,1333 -2012/4/12,09:56:00,2533.8,2535.6,2533.8,2534.0,1310 -2012/4/12,09:57:00,2533.8,2535.8,2533.4,2535.0,873 -2012/4/12,09:58:00,2535.2,2535.2,2529.0,2530.0,2558 -2012/4/12,09:59:00,2530.0,2531.8,2529.6,2529.6,1690 -2012/4/12,10:00:00,2529.8,2532.0,2529.6,2531.8,1211 -2012/4/12,10:01:00,2531.4,2533.4,2531.2,2532.0,1004 -2012/4/12,10:02:00,2532.0,2535.0,2531.8,2534.8,1775 -2012/4/12,10:03:00,2534.6,2536.6,2533.6,2535.0,1366 -2012/4/12,10:04:00,2534.8,2535.0,2530.4,2530.4,1303 -2012/4/12,10:05:00,2530.2,2533.0,2530.0,2531.6,1459 -2012/4/12,10:06:00,2531.8,2532.4,2525.2,2528.0,3631 -2012/4/12,10:07:00,2527.8,2528.8,2526.8,2527.6,1370 -2012/4/12,10:08:00,2527.8,2529.0,2527.0,2528.2,1215 -2012/4/12,10:09:00,2528.4,2529.8,2527.2,2529.8,921 -2012/4/12,10:10:00,2529.8,2530.0,2527.6,2527.6,935 -2012/4/12,10:11:00,2527.6,2530.6,2526.6,2530.4,1227 -2012/4/12,10:12:00,2530.2,2530.2,2528.4,2529.0,779 -2012/4/12,10:13:00,2529.0,2530.0,2527.2,2528.2,887 -2012/4/12,10:14:00,2528.0,2528.6,2526.8,2527.8,1030 -2012/4/12,10:15:00,2527.8,2528.8,2527.0,2527.0,761 -2012/4/12,10:16:00,2526.8,2528.2,2525.4,2528.2,1857 -2012/4/12,10:17:00,2528.0,2528.4,2526.6,2526.6,776 -2012/4/12,10:18:00,2526.6,2528.6,2526.2,2527.8,817 -2012/4/12,10:19:00,2527.8,2528.0,2526.6,2527.4,674 -2012/4/12,10:20:00,2527.6,2529.8,2525.8,2525.8,1691 -2012/4/12,10:21:00,2525.8,2525.8,2523.2,2525.4,2867 -2012/4/12,10:22:00,2525.2,2527.8,2524.2,2524.2,1368 -2012/4/12,10:23:00,2524.4,2526.2,2523.8,2525.8,1447 -2012/4/12,10:24:00,2525.4,2525.4,2524.2,2524.4,789 -2012/4/12,10:25:00,2524.6,2526.2,2524.0,2524.0,867 -2012/4/12,10:26:00,2524.0,2525.8,2522.4,2522.8,1753 -2012/4/12,10:27:00,2523.0,2523.8,2521.0,2521.6,2244 -2012/4/12,10:28:00,2521.6,2521.8,2520.0,2521.8,2074 -2012/4/12,10:29:00,2521.8,2522.6,2520.8,2521.0,902 -2012/4/12,10:30:00,2521.0,2523.4,2520.6,2522.4,1364 -2012/4/12,10:31:00,2522.0,2523.2,2520.6,2522.4,1110 -2012/4/12,10:32:00,2522.6,2522.8,2519.4,2520.0,2126 -2012/4/12,10:33:00,2520.0,2523.2,2520.0,2523.2,1417 -2012/4/12,10:34:00,2523.0,2524.4,2522.6,2523.6,1596 -2012/4/12,10:35:00,2523.8,2524.6,2523.0,2524.6,999 -2012/4/12,10:36:00,2524.6,2524.6,2523.4,2523.4,687 -2012/4/12,10:37:00,2523.6,2525.2,2523.2,2524.2,1012 -2012/4/12,10:38:00,2524.2,2524.8,2523.4,2524.4,594 -2012/4/12,10:39:00,2524.4,2525.0,2524.2,2524.8,707 -2012/4/12,10:40:00,2524.8,2525.0,2523.8,2524.4,748 -2012/4/12,10:41:00,2524.6,2524.6,2523.2,2524.4,722 -2012/4/12,10:42:00,2524.4,2526.6,2524.2,2525.8,1716 -2012/4/12,10:43:00,2525.6,2527.0,2525.2,2526.8,1096 -2012/4/12,10:44:00,2526.8,2527.4,2525.6,2526.0,893 -2012/4/12,10:45:00,2526.0,2526.2,2524.2,2525.0,1147 -2012/4/12,10:46:00,2524.6,2525.0,2524.0,2524.2,864 -2012/4/12,10:47:00,2524.2,2525.0,2521.6,2521.6,1228 -2012/4/12,10:48:00,2521.8,2524.0,2521.8,2523.4,920 -2012/4/12,10:49:00,2523.2,2526.2,2522.6,2525.2,1278 -2012/4/12,10:50:00,2524.6,2525.4,2523.6,2524.4,703 -2012/4/12,10:51:00,2524.4,2525.6,2523.4,2525.6,807 -2012/4/12,10:52:00,2525.6,2525.6,2523.2,2524.2,554 -2012/4/12,10:53:00,2524.2,2524.6,2522.4,2523.4,939 -2012/4/12,10:54:00,2523.4,2523.6,2517.8,2518.4,3248 -2012/4/12,10:55:00,2518.8,2521.4,2518.6,2521.2,1361 -2012/4/12,10:56:00,2520.8,2523.2,2520.2,2521.8,1281 -2012/4/12,10:57:00,2521.6,2522.6,2520.8,2521.6,799 -2012/4/12,10:58:00,2521.6,2521.6,2519.2,2520.2,1207 -2012/4/12,10:59:00,2520.0,2521.6,2519.6,2520.2,931 -2012/4/12,11:00:00,2520.4,2521.8,2520.4,2520.6,822 -2012/4/12,11:01:00,2520.6,2523.8,2520.4,2523.4,1665 -2012/4/12,11:02:00,2523.4,2524.4,2522.0,2523.6,1474 -2012/4/12,11:03:00,2523.4,2524.4,2523.2,2524.0,701 -2012/4/12,11:04:00,2524.0,2525.4,2524.0,2525.0,1208 -2012/4/12,11:05:00,2525.0,2525.2,2523.8,2524.6,886 -2012/4/12,11:06:00,2524.8,2525.6,2523.4,2525.4,722 -2012/4/12,11:07:00,2525.4,2525.4,2524.2,2525.2,606 -2012/4/12,11:08:00,2525.2,2526.2,2524.2,2525.0,1060 -2012/4/12,11:09:00,2525.0,2525.4,2524.0,2524.2,590 -2012/4/12,11:10:00,2524.2,2525.8,2523.8,2525.8,720 -2012/4/12,11:11:00,2525.8,2526.8,2525.0,2525.2,1216 -2012/4/12,11:12:00,2525.0,2527.0,2524.6,2525.4,909 -2012/4/12,11:13:00,2525.4,2527.8,2525.4,2527.0,1238 -2012/4/12,11:14:00,2527.0,2527.8,2526.4,2527.2,1207 -2012/4/12,11:15:00,2527.4,2529.6,2527.2,2529.4,2005 -2012/4/12,11:16:00,2529.4,2530.0,2528.6,2528.6,1687 -2012/4/12,11:17:00,2528.6,2528.8,2527.4,2528.8,1170 -2012/4/12,11:18:00,2528.6,2530.0,2527.4,2528.0,1462 -2012/4/12,11:19:00,2527.8,2528.8,2526.8,2528.2,1043 -2012/4/12,11:20:00,2528.2,2529.4,2527.2,2527.8,815 -2012/4/12,11:21:00,2527.2,2530.8,2527.2,2529.4,1904 -2012/4/12,11:22:00,2529.4,2530.0,2528.0,2528.2,987 -2012/4/12,11:23:00,2528.2,2528.6,2527.4,2528.2,754 -2012/4/12,11:24:00,2528.2,2529.2,2527.2,2527.8,937 -2012/4/12,11:25:00,2527.4,2528.2,2526.4,2527.0,1120 -2012/4/12,11:26:00,2526.8,2527.4,2526.2,2526.8,841 -2012/4/12,11:27:00,2526.8,2527.4,2526.4,2526.8,540 -2012/4/12,11:28:00,2526.8,2529.2,2526.8,2528.6,1126 -2012/4/12,11:29:00,2528.8,2529.6,2528.4,2529.0,758 -2012/4/12,11:30:00,2529.0,2530.0,2527.2,2527.2,1269 -2012/4/12,13:01:00,2528.2,2531.8,2528.2,2531.4,1450 -2012/4/12,13:02:00,2531.6,2532.8,2531.0,2531.4,1261 -2012/4/12,13:03:00,2531.4,2531.4,2529.8,2530.6,756 -2012/4/12,13:04:00,2530.4,2531.0,2529.8,2530.6,495 -2012/4/12,13:05:00,2530.6,2532.0,2530.2,2531.8,606 -2012/4/12,13:06:00,2531.8,2532.4,2529.8,2530.2,898 -2012/4/12,13:07:00,2530.4,2531.4,2530.2,2530.8,583 -2012/4/12,13:08:00,2530.6,2532.4,2530.6,2531.4,741 -2012/4/12,13:09:00,2531.4,2531.8,2530.2,2531.0,813 -2012/4/12,13:10:00,2531.0,2532.4,2530.4,2532.2,897 -2012/4/12,13:11:00,2532.0,2532.4,2530.6,2531.2,769 -2012/4/12,13:12:00,2531.2,2531.6,2529.8,2530.0,795 -2012/4/12,13:13:00,2529.8,2531.6,2529.2,2531.6,927 -2012/4/12,13:14:00,2531.2,2535.2,2531.2,2535.2,2913 -2012/4/12,13:15:00,2535.4,2548.2,2535.0,2547.6,7753 -2012/4/12,13:16:00,2547.8,2553.0,2547.6,2549.0,5543 -2012/4/12,13:17:00,2549.0,2553.4,2549.0,2551.4,3522 -2012/4/12,13:18:00,2551.6,2553.6,2550.8,2553.0,2908 -2012/4/12,13:19:00,2552.4,2553.8,2550.0,2551.2,2113 -2012/4/12,13:20:00,2551.2,2558.0,2551.2,2557.0,4139 -2012/4/12,13:21:00,2558.6,2559.4,2555.0,2556.0,3141 -2012/4/12,13:22:00,2556.0,2556.8,2554.8,2556.0,1670 -2012/4/12,13:23:00,2556.0,2556.2,2554.0,2554.8,1677 -2012/4/12,13:24:00,2554.8,2556.0,2553.4,2553.8,1426 -2012/4/12,13:25:00,2554.0,2554.6,2553.6,2554.2,889 -2012/4/12,13:26:00,2554.2,2554.4,2550.0,2551.2,2497 -2012/4/12,13:27:00,2551.2,2552.2,2551.0,2551.8,1178 -2012/4/12,13:28:00,2551.8,2553.2,2551.6,2552.6,1309 -2012/4/12,13:29:00,2552.8,2555.6,2552.6,2553.6,1850 -2012/4/12,13:30:00,2553.8,2556.0,2553.4,2555.4,1578 -2012/4/12,13:31:00,2555.2,2555.8,2553.4,2554.6,1280 -2012/4/12,13:32:00,2554.6,2555.8,2554.4,2555.0,1085 -2012/4/12,13:33:00,2555.4,2556.4,2553.0,2553.2,1788 -2012/4/12,13:34:00,2553.4,2553.6,2551.6,2553.2,1100 -2012/4/12,13:35:00,2553.2,2556.0,2552.8,2556.0,1358 -2012/4/12,13:36:00,2556.0,2557.4,2554.6,2555.0,1884 -2012/4/12,13:37:00,2555.0,2557.4,2554.8,2556.4,1262 -2012/4/12,13:38:00,2556.2,2557.2,2552.6,2553.8,1511 -2012/4/12,13:39:00,2553.8,2554.8,2552.2,2553.4,1249 -2012/4/12,13:40:00,2553.4,2554.8,2551.8,2552.4,1224 -2012/4/12,13:41:00,2552.0,2552.8,2549.8,2551.8,2222 -2012/4/12,13:42:00,2551.8,2552.2,2550.2,2550.8,1282 -2012/4/12,13:43:00,2550.8,2553.8,2550.8,2553.0,1141 -2012/4/12,13:44:00,2552.8,2553.2,2551.4,2552.8,715 -2012/4/12,13:45:00,2552.8,2552.8,2551.6,2552.0,543 -2012/4/12,13:46:00,2552.2,2555.8,2551.8,2555.0,2058 -2012/4/12,13:47:00,2555.0,2562.2,2554.8,2560.6,5481 -2012/4/12,13:48:00,2560.4,2560.8,2557.4,2559.4,2064 -2012/4/12,13:49:00,2559.4,2560.4,2558.4,2559.0,1668 -2012/4/12,13:50:00,2559.2,2559.2,2550.6,2553.0,4129 -2012/4/12,13:51:00,2553.0,2554.4,2551.6,2553.8,2152 -2012/4/12,13:52:00,2553.6,2554.6,2553.0,2554.2,1197 -2012/4/12,13:53:00,2554.2,2556.2,2553.0,2553.4,1056 -2012/4/12,13:54:00,2553.4,2555.4,2553.2,2554.6,749 -2012/4/12,13:55:00,2554.2,2555.6,2553.6,2554.8,1117 -2012/4/12,13:56:00,2554.8,2558.2,2554.0,2555.6,1604 -2012/4/12,13:57:00,2555.8,2558.2,2555.6,2557.8,1725 -2012/4/12,13:58:00,2557.8,2558.4,2555.2,2555.6,1404 -2012/4/12,13:59:00,2556.0,2556.4,2554.6,2555.4,1232 -2012/4/12,14:00:00,2555.4,2558.6,2555.4,2558.0,1246 -2012/4/12,14:01:00,2558.2,2558.6,2556.2,2557.2,1215 -2012/4/12,14:02:00,2557.4,2557.8,2556.0,2556.2,1047 -2012/4/12,14:03:00,2556.0,2557.4,2554.8,2555.6,1563 -2012/4/12,14:04:00,2555.6,2557.6,2555.2,2557.0,777 -2012/4/12,14:05:00,2557.6,2559.8,2557.0,2558.2,1795 -2012/4/12,14:06:00,2558.0,2558.2,2556.6,2557.2,701 -2012/4/12,14:07:00,2557.2,2558.8,2556.6,2557.0,1038 -2012/4/12,14:08:00,2557.0,2560.2,2556.8,2559.0,1875 -2012/4/12,14:09:00,2559.0,2564.8,2558.2,2562.6,3887 -2012/4/12,14:10:00,2562.6,2563.0,2558.6,2562.0,2229 -2012/4/12,14:11:00,2562.0,2562.6,2559.8,2560.4,1327 -2012/4/12,14:12:00,2560.0,2560.8,2559.0,2559.4,831 -2012/4/12,14:13:00,2559.6,2559.6,2556.2,2557.0,1694 -2012/4/12,14:14:00,2557.0,2558.6,2556.6,2556.6,891 -2012/4/12,14:15:00,2556.8,2558.4,2555.8,2556.0,1157 -2012/4/12,14:16:00,2556.0,2557.4,2554.4,2554.4,1664 -2012/4/12,14:17:00,2554.6,2556.6,2554.2,2556.0,1268 -2012/4/12,14:18:00,2555.8,2557.6,2555.6,2556.8,1182 -2012/4/12,14:19:00,2556.8,2557.4,2555.8,2557.4,627 -2012/4/12,14:20:00,2557.4,2558.8,2556.0,2556.4,1129 -2012/4/12,14:21:00,2556.8,2557.8,2555.8,2556.0,719 -2012/4/12,14:22:00,2556.0,2557.0,2550.6,2552.2,3312 -2012/4/12,14:23:00,2552.4,2554.4,2552.2,2553.6,1630 -2012/4/12,14:24:00,2553.4,2555.6,2553.0,2554.8,1230 -2012/4/12,14:25:00,2554.8,2556.4,2554.6,2555.2,937 -2012/4/12,14:26:00,2555.2,2556.2,2554.8,2555.6,668 -2012/4/12,14:27:00,2555.6,2558.0,2554.6,2556.8,1326 -2012/4/12,14:28:00,2557.0,2558.6,2556.4,2558.6,1251 -2012/4/12,14:29:00,2558.6,2559.8,2558.0,2559.2,1891 -2012/4/12,14:30:00,2559.4,2559.6,2558.2,2558.8,818 -2012/4/12,14:31:00,2559.0,2559.4,2557.8,2559.0,814 -2012/4/12,14:32:00,2558.6,2563.2,2558.2,2562.0,1955 -2012/4/12,14:33:00,2561.6,2563.2,2561.0,2563.0,1632 -2012/4/12,14:34:00,2563.2,2566.6,2562.2,2566.6,3563 -2012/4/12,14:35:00,2566.8,2567.6,2564.8,2566.6,2270 -2012/4/12,14:36:00,2566.4,2566.6,2564.4,2566.2,1292 -2012/4/12,14:37:00,2566.2,2566.4,2564.0,2564.6,1247 -2012/4/12,14:38:00,2564.8,2566.2,2564.8,2565.4,808 -2012/4/12,14:39:00,2565.6,2571.8,2565.4,2570.8,4051 -2012/4/12,14:40:00,2571.0,2575.6,2571.0,2572.8,3834 -2012/4/12,14:41:00,2573.0,2573.8,2571.6,2573.2,1713 -2012/4/12,14:42:00,2573.2,2573.2,2571.4,2572.2,1326 -2012/4/12,14:43:00,2572.2,2574.2,2571.4,2572.0,1503 -2012/4/12,14:44:00,2571.6,2574.0,2571.2,2573.0,1286 -2012/4/12,14:45:00,2573.2,2574.0,2570.2,2570.6,1751 -2012/4/12,14:46:00,2570.6,2571.8,2570.0,2571.8,1322 -2012/4/12,14:47:00,2571.8,2573.2,2571.2,2572.8,935 -2012/4/12,14:48:00,2572.6,2574.2,2572.0,2572.6,1311 -2012/4/12,14:49:00,2572.8,2574.0,2572.4,2573.6,726 -2012/4/12,14:50:00,2573.2,2574.8,2572.8,2574.2,996 -2012/4/12,14:51:00,2574.0,2577.0,2574.0,2576.4,2713 -2012/4/12,14:52:00,2576.4,2576.4,2574.0,2574.0,1238 -2012/4/12,14:53:00,2574.0,2575.0,2573.2,2574.8,1040 -2012/4/12,14:54:00,2574.8,2575.0,2573.0,2573.8,885 -2012/4/12,14:55:00,2573.8,2574.0,2571.8,2572.2,1124 -2012/4/12,14:56:00,2572.2,2573.2,2572.0,2572.6,932 -2012/4/12,14:57:00,2572.8,2573.0,2572.0,2572.2,586 -2012/4/12,14:58:00,2572.2,2572.8,2572.0,2572.4,495 -2012/4/12,14:59:00,2572.2,2573.6,2572.2,2573.0,870 -2012/4/12,15:00:00,2572.8,2574.0,2572.4,2573.6,811 -2012/4/12,15:01:00,2574.0,2574.0,2571.8,2571.8,1424 -2012/4/12,15:02:00,2572.0,2573.0,2571.8,2572.6,461 -2012/4/12,15:03:00,2572.8,2572.8,2572.2,2572.6,360 -2012/4/12,15:04:00,2572.4,2572.4,2571.8,2572.2,678 -2012/4/12,15:05:00,2572.4,2572.4,2571.4,2572.4,667 -2012/4/12,15:06:00,2572.2,2572.2,2571.4,2571.8,687 -2012/4/12,15:07:00,2572.2,2572.4,2571.6,2572.0,559 -2012/4/12,15:08:00,2572.6,2573.0,2571.8,2572.6,735 -2012/4/12,15:09:00,2572.4,2573.0,2572.0,2572.6,511 -2012/4/12,15:10:00,2573.0,2573.0,2572.2,2572.4,501 -2012/4/12,15:11:00,2572.6,2572.6,2570.4,2571.2,1991 -2012/4/12,15:12:00,2571.2,2572.4,2571.0,2572.0,620 -2012/4/12,15:13:00,2572.0,2572.2,2571.2,2572.0,773 -2012/4/12,15:14:00,2572.2,2572.6,2571.6,2572.6,1045 -2012/4/12,15:15:00,2572.2,2572.6,2571.8,2572.2,2304 -2012/4/13,09:16:00,2581.6,2581.6,2577.2,2578.2,2994 -2012/4/13,09:17:00,2578.6,2579.2,2577.4,2577.6,1060 -2012/4/13,09:18:00,2577.8,2579.2,2577.2,2578.4,578 -2012/4/13,09:19:00,2578.6,2579.4,2578.4,2579.4,496 -2012/4/13,09:20:00,2579.6,2581.0,2579.2,2580.0,1028 -2012/4/13,09:21:00,2579.8,2580.0,2578.8,2579.4,557 -2012/4/13,09:22:00,2579.4,2580.2,2578.8,2580.0,486 -2012/4/13,09:23:00,2580.0,2580.0,2578.2,2579.0,513 -2012/4/13,09:24:00,2579.0,2580.0,2578.8,2580.0,493 -2012/4/13,09:25:00,2580.0,2582.2,2580.0,2581.6,1678 -2012/4/13,09:26:00,2581.4,2581.6,2578.2,2578.2,743 -2012/4/13,09:27:00,2578.4,2578.8,2577.6,2577.8,932 -2012/4/13,09:28:00,2577.8,2579.0,2577.8,2577.8,488 -2012/4/13,09:29:00,2577.6,2577.8,2576.2,2577.0,1099 -2012/4/13,09:30:00,2576.8,2577.4,2576.6,2576.6,480 -2012/4/13,09:31:00,2576.6,2576.8,2574.4,2576.2,1222 -2012/4/13,09:32:00,2576.0,2577.4,2575.8,2576.6,919 -2012/4/13,09:33:00,2576.6,2578.6,2576.2,2578.4,838 -2012/4/13,09:34:00,2578.4,2578.6,2577.4,2577.4,1142 -2012/4/13,09:35:00,2577.2,2580.8,2576.6,2580.4,1263 -2012/4/13,09:36:00,2580.4,2580.6,2578.6,2578.6,1100 -2012/4/13,09:37:00,2578.6,2580.6,2578.6,2580.0,882 -2012/4/13,09:38:00,2580.2,2580.4,2578.0,2579.4,1042 -2012/4/13,09:39:00,2579.6,2580.6,2578.2,2579.8,1014 -2012/4/13,09:40:00,2579.8,2580.0,2578.6,2579.8,942 -2012/4/13,09:41:00,2579.8,2580.0,2577.6,2578.4,1070 -2012/4/13,09:42:00,2578.0,2579.0,2577.2,2579.0,527 -2012/4/13,09:43:00,2579.0,2583.6,2578.8,2582.4,2687 -2012/4/13,09:44:00,2582.4,2582.8,2580.4,2580.8,1172 -2012/4/13,09:45:00,2580.8,2580.8,2578.2,2578.4,1579 -2012/4/13,09:46:00,2578.0,2579.0,2577.6,2578.8,1133 -2012/4/13,09:47:00,2578.4,2579.2,2578.2,2578.4,549 -2012/4/13,09:48:00,2578.4,2579.4,2578.4,2578.4,572 -2012/4/13,09:49:00,2578.6,2579.4,2577.6,2578.8,866 -2012/4/13,09:50:00,2578.6,2580.0,2578.2,2578.8,707 -2012/4/13,09:51:00,2578.8,2580.0,2578.4,2579.8,609 -2012/4/13,09:52:00,2579.4,2581.4,2579.4,2581.4,1083 -2012/4/13,09:53:00,2581.0,2582.0,2579.8,2581.6,1240 -2012/4/13,09:54:00,2581.6,2583.0,2580.4,2581.0,1327 -2012/4/13,09:55:00,2581.0,2581.4,2579.8,2580.8,1000 -2012/4/13,09:56:00,2580.8,2582.4,2580.0,2582.4,842 -2012/4/13,09:57:00,2582.4,2584.6,2581.6,2582.4,1823 -2012/4/13,09:58:00,2582.6,2584.8,2582.2,2584.8,1243 -2012/4/13,09:59:00,2584.6,2588.2,2584.2,2587.2,3016 -2012/4/13,10:00:00,2587.2,2587.4,2583.6,2583.8,2114 -2012/4/13,10:01:00,2583.8,2584.8,2581.8,2582.8,2194 -2012/4/13,10:02:00,2582.6,2583.0,2579.0,2579.0,2063 -2012/4/13,10:03:00,2578.4,2579.8,2577.6,2578.8,2240 -2012/4/13,10:04:00,2578.8,2580.2,2578.2,2579.2,1374 -2012/4/13,10:05:00,2579.2,2579.4,2575.0,2575.6,2444 -2012/4/13,10:06:00,2575.0,2576.2,2573.0,2575.6,2538 -2012/4/13,10:07:00,2575.6,2577.2,2575.4,2576.8,954 -2012/4/13,10:08:00,2577.0,2577.4,2575.6,2575.6,1020 -2012/4/13,10:09:00,2575.8,2578.6,2575.4,2577.8,1257 -2012/4/13,10:10:00,2577.8,2579.4,2577.2,2578.2,1047 -2012/4/13,10:11:00,2578.4,2578.4,2576.8,2577.0,737 -2012/4/13,10:12:00,2577.2,2577.6,2575.6,2577.0,752 -2012/4/13,10:13:00,2577.0,2577.2,2575.0,2575.8,1233 -2012/4/13,10:14:00,2576.0,2576.4,2574.2,2574.8,1308 -2012/4/13,10:15:00,2574.4,2574.8,2572.2,2573.0,2211 -2012/4/13,10:16:00,2572.8,2574.2,2571.2,2573.0,2033 -2012/4/13,10:17:00,2573.4,2575.0,2573.0,2574.0,1193 -2012/4/13,10:18:00,2574.0,2575.4,2574.0,2575.2,877 -2012/4/13,10:19:00,2575.0,2577.0,2574.8,2577.0,1046 -2012/4/13,10:20:00,2577.0,2577.2,2575.8,2576.0,785 -2012/4/13,10:21:00,2575.8,2576.2,2575.2,2575.2,492 -2012/4/13,10:22:00,2575.4,2577.8,2575.0,2577.0,973 -2012/4/13,10:23:00,2577.0,2577.0,2575.4,2575.6,644 -2012/4/13,10:24:00,2576.0,2576.6,2575.2,2575.4,535 -2012/4/13,10:25:00,2575.4,2575.6,2574.0,2574.8,962 -2012/4/13,10:26:00,2574.8,2577.8,2574.2,2577.8,1027 -2012/4/13,10:27:00,2577.4,2578.2,2576.4,2578.0,1341 -2012/4/13,10:28:00,2577.8,2578.2,2577.0,2577.8,962 -2012/4/13,10:29:00,2577.6,2578.0,2576.2,2576.6,662 -2012/4/13,10:30:00,2577.0,2577.2,2574.8,2575.0,793 -2012/4/13,10:31:00,2575.2,2577.0,2574.8,2576.0,673 -2012/4/13,10:32:00,2575.8,2576.0,2573.8,2574.6,1154 -2012/4/13,10:33:00,2575.0,2577.0,2575.0,2576.6,739 -2012/4/13,10:34:00,2576.8,2579.2,2576.4,2577.8,1710 -2012/4/13,10:35:00,2577.8,2578.2,2577.0,2578.0,551 -2012/4/13,10:36:00,2578.2,2579.8,2577.4,2579.8,1084 -2012/4/13,10:37:00,2579.8,2580.8,2579.6,2580.2,1984 -2012/4/13,10:38:00,2580.0,2580.6,2578.6,2578.6,877 -2012/4/13,10:39:00,2579.0,2581.6,2578.4,2581.4,727 -2012/4/13,10:40:00,2581.6,2581.8,2580.4,2580.8,1295 -2012/4/13,10:41:00,2580.8,2581.2,2578.2,2578.4,1069 -2012/4/13,10:42:00,2578.2,2579.2,2577.2,2578.6,1138 -2012/4/13,10:43:00,2578.8,2579.2,2578.2,2578.4,414 -2012/4/13,10:44:00,2578.4,2578.6,2576.8,2577.2,1146 -2012/4/13,10:45:00,2577.2,2578.2,2576.0,2576.0,877 -2012/4/13,10:46:00,2575.8,2576.8,2574.6,2576.2,1512 -2012/4/13,10:47:00,2575.8,2577.6,2575.6,2576.2,629 -2012/4/13,10:48:00,2576.2,2578.8,2576.0,2578.2,754 -2012/4/13,10:49:00,2578.4,2580.4,2578.4,2579.8,1663 -2012/4/13,10:50:00,2579.6,2580.2,2577.6,2578.6,844 -2012/4/13,10:51:00,2578.8,2578.8,2576.2,2576.6,738 -2012/4/13,10:52:00,2576.4,2577.2,2574.2,2575.6,1744 -2012/4/13,10:53:00,2575.4,2577.0,2575.2,2576.6,698 -2012/4/13,10:54:00,2576.8,2578.0,2575.4,2575.4,704 -2012/4/13,10:55:00,2575.4,2577.4,2574.0,2574.8,1561 -2012/4/13,10:56:00,2574.6,2576.0,2574.4,2575.8,574 -2012/4/13,10:57:00,2575.8,2576.8,2574.2,2575.0,878 -2012/4/13,10:58:00,2574.8,2575.6,2574.0,2574.6,891 -2012/4/13,10:59:00,2574.6,2575.2,2572.4,2573.0,1478 -2012/4/13,11:00:00,2573.4,2574.2,2571.4,2571.8,1468 -2012/4/13,11:01:00,2571.2,2571.6,2569.6,2570.6,2885 -2012/4/13,11:02:00,2570.6,2572.4,2570.4,2570.6,1252 -2012/4/13,11:03:00,2570.6,2571.8,2569.0,2571.0,1621 -2012/4/13,11:04:00,2570.8,2572.2,2570.2,2572.0,871 -2012/4/13,11:05:00,2571.8,2572.0,2571.0,2571.6,583 -2012/4/13,11:06:00,2571.8,2572.4,2571.0,2572.4,743 -2012/4/13,11:07:00,2572.4,2572.4,2570.8,2571.6,560 -2012/4/13,11:08:00,2571.8,2574.6,2571.6,2574.2,1552 -2012/4/13,11:09:00,2574.2,2575.6,2574.0,2575.0,1454 -2012/4/13,11:10:00,2574.8,2575.2,2573.8,2573.8,611 -2012/4/13,11:11:00,2574.0,2574.2,2573.4,2574.0,531 -2012/4/13,11:12:00,2574.0,2575.0,2573.6,2574.6,850 -2012/4/13,11:13:00,2574.6,2576.2,2574.4,2574.8,900 -2012/4/13,11:14:00,2575.0,2576.4,2574.2,2575.8,727 -2012/4/13,11:15:00,2575.8,2575.8,2574.4,2574.4,600 -2012/4/13,11:16:00,2574.4,2574.4,2573.2,2574.0,980 -2012/4/13,11:17:00,2574.0,2574.6,2572.4,2572.4,779 -2012/4/13,11:18:00,2572.4,2573.4,2571.6,2573.0,838 -2012/4/13,11:19:00,2573.2,2575.4,2573.2,2574.2,881 -2012/4/13,11:20:00,2574.4,2575.2,2573.0,2573.6,679 -2012/4/13,11:21:00,2573.8,2578.4,2573.8,2577.2,2035 -2012/4/13,11:22:00,2577.2,2579.0,2576.6,2578.0,1752 -2012/4/13,11:23:00,2578.0,2578.4,2577.0,2577.6,830 -2012/4/13,11:24:00,2577.6,2578.0,2576.8,2578.0,576 -2012/4/13,11:25:00,2577.6,2578.8,2577.2,2578.6,825 -2012/4/13,11:26:00,2578.4,2579.4,2578.2,2578.8,860 -2012/4/13,11:27:00,2578.8,2580.0,2578.8,2579.0,1230 -2012/4/13,11:28:00,2579.0,2580.0,2578.2,2578.8,877 -2012/4/13,11:29:00,2578.8,2578.8,2577.6,2578.0,740 -2012/4/13,11:30:00,2578.0,2579.4,2577.8,2578.6,861 -2012/4/13,13:01:00,2578.8,2579.4,2578.2,2578.2,688 -2012/4/13,13:02:00,2578.4,2578.8,2576.8,2577.6,716 -2012/4/13,13:03:00,2577.0,2577.8,2576.2,2576.6,683 -2012/4/13,13:04:00,2576.6,2577.4,2576.4,2576.8,397 -2012/4/13,13:05:00,2576.8,2577.0,2576.4,2576.4,281 -2012/4/13,13:06:00,2577.0,2578.0,2576.4,2578.0,498 -2012/4/13,13:07:00,2578.0,2579.2,2577.4,2578.4,908 -2012/4/13,13:08:00,2578.4,2578.8,2577.6,2578.2,609 -2012/4/13,13:09:00,2578.2,2578.2,2575.4,2576.0,821 -2012/4/13,13:10:00,2576.4,2576.4,2573.6,2574.4,1176 -2012/4/13,13:11:00,2574.2,2575.2,2573.2,2574.4,811 -2012/4/13,13:12:00,2574.4,2575.2,2573.6,2573.8,752 -2012/4/13,13:13:00,2573.8,2574.8,2573.6,2574.2,532 -2012/4/13,13:14:00,2574.2,2575.4,2574.2,2574.8,472 -2012/4/13,13:15:00,2574.8,2575.2,2574.4,2574.4,318 -2012/4/13,13:16:00,2574.8,2574.8,2573.0,2574.6,960 -2012/4/13,13:17:00,2574.6,2577.0,2574.4,2577.0,1155 -2012/4/13,13:18:00,2577.0,2578.0,2576.2,2578.0,818 -2012/4/13,13:19:00,2578.0,2578.4,2577.2,2577.8,714 -2012/4/13,13:20:00,2577.6,2579.0,2577.6,2578.0,1062 -2012/4/13,13:21:00,2578.0,2578.2,2576.4,2577.0,664 -2012/4/13,13:22:00,2577.0,2577.8,2577.0,2577.6,297 -2012/4/13,13:23:00,2577.6,2578.4,2576.6,2578.4,601 -2012/4/13,13:24:00,2578.2,2579.8,2578.0,2579.4,1427 -2012/4/13,13:25:00,2579.4,2579.6,2577.8,2578.6,630 -2012/4/13,13:26:00,2578.8,2578.8,2577.6,2578.8,442 -2012/4/13,13:27:00,2578.8,2584.4,2578.8,2584.0,3904 -2012/4/13,13:28:00,2583.8,2587.8,2583.0,2586.8,3316 -2012/4/13,13:29:00,2586.6,2586.6,2584.0,2585.0,1959 -2012/4/13,13:30:00,2584.6,2585.0,2583.0,2583.8,1367 -2012/4/13,13:31:00,2584.0,2586.4,2583.2,2583.2,1714 -2012/4/13,13:32:00,2583.4,2583.4,2580.4,2580.6,1939 -2012/4/13,13:33:00,2580.6,2582.2,2580.4,2581.8,963 -2012/4/13,13:34:00,2581.6,2582.8,2581.0,2582.6,858 -2012/4/13,13:35:00,2582.6,2582.6,2581.2,2581.4,627 -2012/4/13,13:36:00,2581.2,2582.8,2581.2,2582.6,626 -2012/4/13,13:37:00,2582.4,2582.8,2581.6,2582.2,424 -2012/4/13,13:38:00,2582.4,2585.0,2582.0,2584.8,1514 -2012/4/13,13:39:00,2584.8,2584.8,2583.2,2584.2,947 -2012/4/13,13:40:00,2584.2,2585.4,2583.6,2584.2,1015 -2012/4/13,13:41:00,2584.4,2586.8,2584.2,2585.0,1607 -2012/4/13,13:42:00,2585.2,2586.0,2583.0,2583.0,1379 -2012/4/13,13:43:00,2583.2,2584.2,2583.2,2584.0,773 -2012/4/13,13:44:00,2584.0,2584.4,2582.6,2584.2,1059 -2012/4/13,13:45:00,2584.2,2591.4,2583.8,2589.8,3274 -2012/4/13,13:46:00,2589.6,2589.8,2587.4,2588.2,2452 -2012/4/13,13:47:00,2588.0,2589.8,2587.6,2589.8,1306 -2012/4/13,13:48:00,2589.6,2597.4,2589.6,2596.0,6099 -2012/4/13,13:49:00,2596.4,2598.0,2594.8,2596.0,2968 -2012/4/13,13:50:00,2595.8,2596.0,2594.0,2595.8,1487 -2012/4/13,13:51:00,2595.4,2597.2,2593.4,2593.8,1805 -2012/4/13,13:52:00,2593.8,2594.6,2592.4,2594.0,1122 -2012/4/13,13:53:00,2593.6,2594.0,2592.8,2593.0,826 -2012/4/13,13:54:00,2593.4,2594.2,2591.8,2592.0,1073 -2012/4/13,13:55:00,2591.6,2593.0,2591.2,2591.2,1302 -2012/4/13,13:56:00,2591.2,2592.0,2589.4,2591.8,1827 -2012/4/13,13:57:00,2592.0,2593.6,2591.8,2593.0,1438 -2012/4/13,13:58:00,2593.2,2593.8,2591.8,2592.0,1108 -2012/4/13,13:59:00,2592.0,2593.2,2592.0,2592.8,619 -2012/4/13,14:00:00,2592.6,2593.2,2591.2,2593.2,781 -2012/4/13,14:01:00,2593.8,2596.6,2589.8,2589.8,3231 -2012/4/13,14:02:00,2589.8,2591.6,2588.8,2591.2,2529 -2012/4/13,14:03:00,2592.0,2593.0,2591.2,2592.0,1012 -2012/4/13,14:04:00,2591.8,2592.4,2590.6,2590.8,683 -2012/4/13,14:05:00,2590.8,2591.0,2587.2,2587.6,2495 -2012/4/13,14:06:00,2587.8,2588.6,2583.2,2585.2,3112 -2012/4/13,14:07:00,2585.2,2587.6,2585.0,2587.6,1417 -2012/4/13,14:08:00,2587.6,2588.0,2586.6,2587.6,893 -2012/4/13,14:09:00,2587.6,2589.6,2587.6,2589.0,1422 -2012/4/13,14:10:00,2589.0,2589.4,2588.0,2588.6,1067 -2012/4/13,14:11:00,2588.6,2589.6,2587.6,2589.4,852 -2012/4/13,14:12:00,2589.2,2589.4,2587.2,2588.0,612 -2012/4/13,14:13:00,2587.8,2590.8,2587.0,2590.8,1057 -2012/4/13,14:14:00,2590.6,2591.6,2590.0,2591.2,1942 -2012/4/13,14:15:00,2591.2,2593.0,2590.4,2592.0,1536 -2012/4/13,14:16:00,2592.2,2592.4,2590.4,2590.6,882 -2012/4/13,14:17:00,2590.4,2591.8,2590.2,2591.6,664 -2012/4/13,14:18:00,2591.8,2592.8,2591.0,2591.2,992 -2012/4/13,14:19:00,2591.0,2592.6,2590.2,2592.2,737 -2012/4/13,14:20:00,2592.0,2592.4,2591.0,2591.8,680 -2012/4/13,14:21:00,2591.6,2591.8,2587.2,2587.8,1991 -2012/4/13,14:22:00,2587.6,2589.8,2587.6,2588.6,1030 -2012/4/13,14:23:00,2588.8,2589.6,2586.4,2587.4,1321 -2012/4/13,14:24:00,2587.6,2589.6,2587.6,2588.4,862 -2012/4/13,14:25:00,2588.8,2589.2,2586.6,2586.6,833 -2012/4/13,14:26:00,2586.6,2588.6,2586.0,2587.8,1026 -2012/4/13,14:27:00,2587.8,2587.8,2585.2,2585.4,1406 -2012/4/13,14:28:00,2585.0,2586.6,2584.0,2584.4,1562 -2012/4/13,14:29:00,2584.6,2584.6,2580.8,2583.2,3213 -2012/4/13,14:30:00,2583.0,2584.6,2582.2,2583.2,1313 -2012/4/13,14:31:00,2583.4,2583.4,2581.2,2582.2,1734 -2012/4/13,14:32:00,2582.4,2583.0,2581.6,2582.8,1034 -2012/4/13,14:33:00,2582.8,2584.8,2582.4,2584.2,1327 -2012/4/13,14:34:00,2584.0,2584.4,2583.2,2583.2,848 -2012/4/13,14:35:00,2583.2,2583.6,2582.2,2582.6,704 -2012/4/13,14:36:00,2582.4,2583.2,2581.0,2583.0,1109 -2012/4/13,14:37:00,2582.4,2582.8,2578.2,2578.2,3021 -2012/4/13,14:38:00,2578.4,2579.0,2575.6,2576.0,2937 -2012/4/13,14:39:00,2575.8,2577.6,2574.8,2576.4,2065 -2012/4/13,14:40:00,2576.4,2578.6,2576.0,2577.8,1458 -2012/4/13,14:41:00,2578.0,2578.8,2577.2,2578.2,1192 -2012/4/13,14:42:00,2578.2,2579.6,2577.8,2579.0,1159 -2012/4/13,14:43:00,2579.2,2580.6,2578.6,2580.0,1516 -2012/4/13,14:44:00,2580.0,2582.4,2579.6,2582.4,1461 -2012/4/13,14:45:00,2582.0,2583.0,2581.6,2582.6,1352 -2012/4/13,14:46:00,2582.8,2582.8,2581.8,2581.8,986 -2012/4/13,14:47:00,2582.0,2582.2,2580.6,2580.8,917 -2012/4/13,14:48:00,2581.0,2583.0,2580.6,2582.8,965 -2012/4/13,14:49:00,2583.2,2584.6,2582.4,2584.0,1609 -2012/4/13,14:50:00,2584.0,2584.6,2583.2,2584.0,901 -2012/4/13,14:51:00,2584.2,2584.4,2583.4,2583.6,461 -2012/4/13,14:52:00,2583.8,2584.4,2582.4,2582.8,870 -2012/4/13,14:53:00,2583.0,2584.0,2582.8,2583.8,555 -2012/4/13,14:54:00,2584.0,2584.0,2583.0,2583.2,566 -2012/4/13,14:55:00,2583.2,2583.2,2581.2,2581.6,1201 -2012/4/13,14:56:00,2581.8,2582.2,2580.8,2581.2,809 -2012/4/13,14:57:00,2581.4,2581.6,2580.2,2580.2,970 -2012/4/13,14:58:00,2580.2,2581.0,2580.0,2580.0,803 -2012/4/13,14:59:00,2580.0,2581.2,2580.0,2580.6,524 -2012/4/13,15:00:00,2580.8,2581.0,2580.2,2580.6,421 -2012/4/13,15:01:00,2580.6,2581.0,2580.2,2580.8,467 -2012/4/13,15:02:00,2580.6,2582.6,2580.6,2582.4,1020 -2012/4/13,15:03:00,2582.2,2582.8,2582.0,2582.8,560 -2012/4/13,15:04:00,2582.6,2583.6,2582.6,2583.0,671 -2012/4/13,15:05:00,2583.2,2583.2,2582.6,2583.0,325 -2012/4/13,15:06:00,2582.8,2583.4,2582.6,2582.6,453 -2012/4/13,15:07:00,2582.6,2583.0,2582.4,2582.6,229 -2012/4/13,15:08:00,2582.4,2583.4,2582.2,2582.8,422 -2012/4/13,15:09:00,2583.0,2583.8,2583.0,2583.6,572 -2012/4/13,15:10:00,2583.6,2584.0,2583.4,2583.8,557 -2012/4/13,15:11:00,2583.8,2585.8,2583.8,2585.8,1208 -2012/4/13,15:12:00,2585.6,2586.0,2584.8,2585.0,671 -2012/4/13,15:13:00,2585.0,2585.6,2584.6,2585.2,668 -2012/4/13,15:14:00,2585.2,2585.8,2585.0,2585.4,784 -2012/4/13,15:15:00,2585.4,2586.4,2585.0,2586.0,1929 -2012/4/16,09:16:00,2571.2,2573.6,2571.0,2572.8,2762 -2012/4/16,09:17:00,2572.8,2572.8,2567.8,2568.8,2222 -2012/4/16,09:18:00,2568.6,2570.2,2568.4,2569.8,803 -2012/4/16,09:19:00,2569.6,2569.6,2568.4,2568.6,709 -2012/4/16,09:20:00,2569.0,2569.4,2567.2,2567.4,871 -2012/4/16,09:21:00,2568.0,2568.0,2565.6,2565.6,1465 -2012/4/16,09:22:00,2565.6,2568.0,2565.2,2567.4,995 -2012/4/16,09:23:00,2567.6,2568.0,2566.8,2567.0,438 -2012/4/16,09:24:00,2566.8,2568.4,2566.6,2568.2,379 -2012/4/16,09:25:00,2568.2,2568.2,2567.2,2567.4,291 -2012/4/16,09:26:00,2567.4,2567.4,2564.8,2566.4,871 -2012/4/16,09:27:00,2566.4,2568.4,2566.4,2568.2,506 -2012/4/16,09:28:00,2568.4,2568.4,2567.4,2567.6,604 -2012/4/16,09:29:00,2567.6,2568.0,2567.4,2567.4,248 -2012/4/16,09:30:00,2567.4,2568.0,2566.6,2567.6,413 -2012/4/16,09:31:00,2567.2,2568.4,2566.8,2567.8,576 -2012/4/16,09:32:00,2568.6,2569.4,2567.8,2569.0,891 -2012/4/16,09:33:00,2569.4,2569.8,2568.4,2569.8,639 -2012/4/16,09:34:00,2569.6,2570.6,2569.6,2570.2,942 -2012/4/16,09:35:00,2569.8,2570.2,2569.0,2570.0,616 -2012/4/16,09:36:00,2570.2,2571.4,2570.2,2570.8,871 -2012/4/16,09:37:00,2570.8,2571.0,2568.4,2569.0,915 -2012/4/16,09:38:00,2569.0,2569.0,2568.2,2568.2,586 -2012/4/16,09:39:00,2568.4,2569.2,2568.0,2568.2,614 -2012/4/16,09:40:00,2568.4,2570.0,2568.0,2569.6,976 -2012/4/16,09:41:00,2570.0,2572.8,2570.0,2571.8,1528 -2012/4/16,09:42:00,2572.0,2572.4,2570.6,2572.4,951 -2012/4/16,09:43:00,2572.4,2573.0,2572.0,2572.4,880 -2012/4/16,09:44:00,2572.2,2573.6,2571.2,2573.0,1075 -2012/4/16,09:45:00,2573.0,2576.2,2573.0,2575.8,2202 -2012/4/16,09:46:00,2575.6,2579.0,2575.6,2575.6,2098 -2012/4/16,09:47:00,2576.0,2576.0,2574.2,2575.0,1092 -2012/4/16,09:48:00,2575.0,2577.8,2575.0,2577.0,797 -2012/4/16,09:49:00,2576.8,2577.4,2573.6,2573.6,1139 -2012/4/16,09:50:00,2573.8,2574.4,2573.0,2573.6,1001 -2012/4/16,09:51:00,2574.2,2575.0,2573.2,2573.8,636 -2012/4/16,09:52:00,2573.6,2576.0,2573.6,2575.4,939 -2012/4/16,09:53:00,2575.2,2576.4,2574.4,2575.0,722 -2012/4/16,09:54:00,2574.8,2574.8,2572.4,2573.0,761 -2012/4/16,09:55:00,2573.2,2574.0,2572.4,2572.6,781 -2012/4/16,09:56:00,2572.6,2574.0,2572.6,2573.4,547 -2012/4/16,09:57:00,2573.2,2574.8,2573.2,2574.8,602 -2012/4/16,09:58:00,2574.8,2576.4,2574.0,2576.0,1131 -2012/4/16,09:59:00,2575.8,2575.8,2574.2,2575.0,507 -2012/4/16,10:00:00,2575.2,2577.8,2575.2,2577.2,1056 -2012/4/16,10:01:00,2577.0,2577.2,2575.0,2575.4,837 -2012/4/16,10:02:00,2575.4,2576.2,2574.4,2575.0,747 -2012/4/16,10:03:00,2575.0,2575.4,2571.4,2572.0,1522 -2012/4/16,10:04:00,2572.0,2572.6,2570.2,2570.8,1488 -2012/4/16,10:05:00,2571.2,2572.0,2568.6,2568.6,1419 -2012/4/16,10:06:00,2569.2,2570.2,2569.2,2569.6,865 -2012/4/16,10:07:00,2570.0,2571.2,2569.0,2569.0,851 -2012/4/16,10:08:00,2569.0,2571.0,2568.2,2570.8,1280 -2012/4/16,10:09:00,2571.2,2571.2,2569.8,2570.6,597 -2012/4/16,10:10:00,2570.6,2570.6,2569.0,2570.2,610 -2012/4/16,10:11:00,2570.0,2574.4,2569.6,2573.6,1488 -2012/4/16,10:12:00,2573.6,2575.2,2573.4,2574.0,1414 -2012/4/16,10:13:00,2574.0,2574.8,2573.6,2574.8,650 -2012/4/16,10:14:00,2574.6,2574.8,2573.4,2574.0,482 -2012/4/16,10:15:00,2574.0,2574.4,2573.2,2574.2,650 -2012/4/16,10:16:00,2573.8,2575.6,2573.2,2575.6,989 -2012/4/16,10:17:00,2575.6,2575.8,2572.6,2573.0,1032 -2012/4/16,10:18:00,2572.8,2574.4,2572.8,2574.0,574 -2012/4/16,10:19:00,2574.0,2575.8,2573.6,2575.8,643 -2012/4/16,10:20:00,2575.6,2575.6,2574.0,2574.0,717 -2012/4/16,10:21:00,2574.0,2574.8,2573.4,2574.8,635 -2012/4/16,10:22:00,2574.8,2580.0,2574.8,2578.8,3064 -2012/4/16,10:23:00,2578.4,2578.8,2577.2,2577.8,1204 -2012/4/16,10:24:00,2577.6,2578.0,2575.4,2576.6,1180 -2012/4/16,10:25:00,2576.2,2577.2,2574.4,2576.4,941 -2012/4/16,10:26:00,2576.4,2576.8,2574.2,2575.2,1015 -2012/4/16,10:27:00,2575.2,2576.4,2574.2,2575.0,606 -2012/4/16,10:28:00,2575.0,2575.8,2574.6,2575.4,437 -2012/4/16,10:29:00,2575.8,2575.8,2572.8,2573.4,1143 -2012/4/16,10:30:00,2573.6,2574.4,2571.6,2572.2,1055 -2012/4/16,10:31:00,2572.2,2572.8,2571.6,2572.4,849 -2012/4/16,10:32:00,2572.4,2573.6,2572.2,2572.8,621 -2012/4/16,10:33:00,2573.0,2573.4,2570.6,2572.0,1036 -2012/4/16,10:34:00,2571.6,2572.4,2571.4,2571.4,705 -2012/4/16,10:35:00,2571.4,2571.4,2569.2,2569.4,1624 -2012/4/16,10:36:00,2569.2,2569.2,2566.6,2568.8,2335 -2012/4/16,10:37:00,2569.0,2569.2,2567.4,2569.0,904 -2012/4/16,10:38:00,2569.0,2571.4,2568.4,2570.4,1416 -2012/4/16,10:39:00,2570.4,2571.6,2570.0,2571.0,725 -2012/4/16,10:40:00,2570.6,2571.2,2569.6,2570.0,529 -2012/4/16,10:41:00,2570.0,2572.4,2568.8,2572.4,1042 -2012/4/16,10:42:00,2572.6,2572.6,2571.2,2571.2,833 -2012/4/16,10:43:00,2571.2,2571.4,2568.0,2569.4,1125 -2012/4/16,10:44:00,2569.8,2570.0,2566.8,2567.6,1300 -2012/4/16,10:45:00,2567.4,2572.2,2567.4,2572.2,1117 -2012/4/16,10:46:00,2572.0,2572.0,2570.0,2570.6,999 -2012/4/16,10:47:00,2570.6,2570.6,2569.4,2569.6,569 -2012/4/16,10:48:00,2569.6,2571.8,2569.4,2570.6,816 -2012/4/16,10:49:00,2570.6,2571.0,2566.8,2567.4,1631 -2012/4/16,10:50:00,2567.0,2567.8,2565.0,2566.0,2286 -2012/4/16,10:51:00,2565.6,2566.0,2560.6,2562.8,3664 -2012/4/16,10:52:00,2562.8,2564.6,2562.4,2563.2,1462 -2012/4/16,10:53:00,2563.2,2565.4,2563.2,2564.8,1175 -2012/4/16,10:54:00,2564.6,2567.6,2564.2,2566.6,1456 -2012/4/16,10:55:00,2566.8,2567.0,2565.2,2565.2,673 -2012/4/16,10:56:00,2565.6,2568.0,2564.2,2567.0,1241 -2012/4/16,10:57:00,2567.0,2568.4,2566.0,2567.6,937 -2012/4/16,10:58:00,2567.6,2567.6,2566.0,2566.6,529 -2012/4/16,10:59:00,2566.8,2567.4,2565.6,2567.0,542 -2012/4/16,11:00:00,2566.8,2569.0,2565.8,2566.6,918 -2012/4/16,11:01:00,2565.8,2568.2,2564.8,2567.2,938 -2012/4/16,11:02:00,2567.0,2567.8,2566.6,2567.6,500 -2012/4/16,11:03:00,2567.8,2568.0,2566.4,2566.4,488 -2012/4/16,11:04:00,2566.6,2570.2,2566.0,2569.4,1385 -2012/4/16,11:05:00,2569.6,2569.6,2567.2,2567.4,886 -2012/4/16,11:06:00,2568.0,2568.0,2565.8,2566.2,885 -2012/4/16,11:07:00,2566.6,2567.0,2564.8,2566.6,908 -2012/4/16,11:08:00,2566.6,2567.8,2565.6,2566.2,551 -2012/4/16,11:09:00,2566.0,2567.2,2565.8,2566.6,433 -2012/4/16,11:10:00,2566.6,2568.0,2566.6,2567.4,446 -2012/4/16,11:11:00,2567.6,2567.6,2564.6,2565.8,1166 -2012/4/16,11:12:00,2566.0,2567.6,2565.2,2565.8,580 -2012/4/16,11:13:00,2565.2,2566.0,2563.8,2565.2,1104 -2012/4/16,11:14:00,2565.0,2566.0,2564.0,2564.4,597 -2012/4/16,11:15:00,2565.0,2567.4,2564.4,2566.2,799 -2012/4/16,11:16:00,2566.4,2568.6,2565.6,2568.2,1203 -2012/4/16,11:17:00,2568.0,2568.2,2566.2,2567.6,806 -2012/4/16,11:18:00,2567.4,2568.2,2566.2,2567.4,558 -2012/4/16,11:19:00,2567.6,2570.0,2566.8,2569.2,1461 -2012/4/16,11:20:00,2569.0,2571.0,2568.2,2570.2,1464 -2012/4/16,11:21:00,2570.2,2570.4,2568.8,2569.4,584 -2012/4/16,11:22:00,2568.8,2570.2,2568.6,2570.0,485 -2012/4/16,11:23:00,2570.0,2572.2,2569.8,2572.2,1442 -2012/4/16,11:24:00,2572.2,2573.8,2571.4,2573.8,1737 -2012/4/16,11:25:00,2574.0,2574.8,2572.4,2573.6,1743 -2012/4/16,11:26:00,2573.6,2574.2,2572.6,2573.0,1033 -2012/4/16,11:27:00,2573.0,2573.2,2571.8,2572.6,1094 -2012/4/16,11:28:00,2572.6,2573.2,2572.0,2572.6,610 -2012/4/16,11:29:00,2572.8,2573.6,2572.4,2573.6,563 -2012/4/16,11:30:00,2573.6,2574.0,2571.8,2572.0,1271 -2012/4/16,13:01:00,2571.0,2571.0,2568.8,2569.0,1579 -2012/4/16,13:02:00,2569.2,2569.2,2567.4,2568.8,907 -2012/4/16,13:03:00,2569.0,2569.0,2567.4,2567.6,644 -2012/4/16,13:04:00,2567.8,2568.4,2567.8,2568.4,338 -2012/4/16,13:05:00,2568.4,2568.6,2567.4,2567.4,438 -2012/4/16,13:06:00,2567.4,2569.4,2567.4,2568.8,562 -2012/4/16,13:07:00,2568.8,2569.0,2568.2,2569.0,303 -2012/4/16,13:08:00,2568.8,2569.0,2568.2,2568.4,218 -2012/4/16,13:09:00,2568.6,2568.8,2567.6,2568.8,503 -2012/4/16,13:10:00,2569.0,2569.2,2566.8,2566.8,657 -2012/4/16,13:11:00,2566.8,2567.0,2565.6,2566.0,1281 -2012/4/16,13:12:00,2566.0,2567.8,2566.0,2567.4,654 -2012/4/16,13:13:00,2567.6,2569.0,2567.4,2568.8,691 -2012/4/16,13:14:00,2568.6,2569.6,2568.0,2568.0,431 -2012/4/16,13:15:00,2568.4,2569.0,2568.0,2569.0,311 -2012/4/16,13:16:00,2569.0,2570.8,2568.2,2570.0,871 -2012/4/16,13:17:00,2570.0,2572.0,2569.6,2571.2,1189 -2012/4/16,13:18:00,2571.2,2571.4,2570.6,2570.8,509 -2012/4/16,13:19:00,2570.8,2572.0,2570.8,2572.0,539 -2012/4/16,13:20:00,2571.8,2572.2,2570.4,2570.8,736 -2012/4/16,13:21:00,2570.6,2570.8,2569.4,2570.4,848 -2012/4/16,13:22:00,2570.4,2573.8,2570.2,2573.8,1438 -2012/4/16,13:23:00,2573.6,2574.8,2572.8,2573.8,1358 -2012/4/16,13:24:00,2574.0,2574.2,2573.0,2573.4,679 -2012/4/16,13:25:00,2573.8,2576.8,2573.8,2575.2,2091 -2012/4/16,13:26:00,2575.2,2577.0,2575.2,2576.0,1069 -2012/4/16,13:27:00,2576.0,2576.4,2574.6,2576.0,987 -2012/4/16,13:28:00,2576.0,2576.4,2575.0,2575.2,666 -2012/4/16,13:29:00,2575.2,2576.0,2574.4,2574.8,611 -2012/4/16,13:30:00,2574.8,2575.4,2574.2,2575.0,660 -2012/4/16,13:31:00,2575.0,2576.2,2574.0,2575.0,1016 -2012/4/16,13:32:00,2575.2,2584.0,2575.0,2581.2,5501 -2012/4/16,13:33:00,2582.6,2585.4,2582.0,2583.8,3150 -2012/4/16,13:34:00,2583.8,2584.4,2582.2,2584.2,1758 -2012/4/16,13:35:00,2584.2,2584.6,2582.2,2584.6,1331 -2012/4/16,13:36:00,2584.6,2584.6,2582.4,2583.2,1287 -2012/4/16,13:37:00,2583.6,2584.4,2582.6,2583.0,963 -2012/4/16,13:38:00,2582.8,2584.2,2582.0,2582.0,1291 -2012/4/16,13:39:00,2582.0,2582.0,2580.6,2581.2,1171 -2012/4/16,13:40:00,2581.4,2582.0,2581.0,2582.0,628 -2012/4/16,13:41:00,2582.0,2582.4,2579.2,2580.2,1685 -2012/4/16,13:42:00,2580.4,2580.8,2579.4,2580.0,804 -2012/4/16,13:43:00,2580.0,2581.0,2579.6,2580.4,625 -2012/4/16,13:44:00,2580.4,2581.4,2580.0,2580.6,459 -2012/4/16,13:45:00,2580.4,2580.6,2577.4,2578.2,1587 -2012/4/16,13:46:00,2579.0,2580.6,2578.2,2580.4,1107 -2012/4/16,13:47:00,2580.2,2582.0,2580.0,2580.8,1503 -2012/4/16,13:48:00,2580.8,2581.4,2580.4,2581.0,546 -2012/4/16,13:49:00,2581.0,2582.0,2580.4,2581.0,887 -2012/4/16,13:50:00,2581.0,2581.2,2579.6,2580.0,746 -2012/4/16,13:51:00,2580.0,2580.6,2577.6,2579.0,1342 -2012/4/16,13:52:00,2578.8,2580.2,2578.2,2579.6,698 -2012/4/16,13:53:00,2579.4,2581.2,2579.4,2580.6,856 -2012/4/16,13:54:00,2580.6,2582.6,2580.2,2581.8,1029 -2012/4/16,13:55:00,2581.6,2583.4,2581.0,2582.8,1233 -2012/4/16,13:56:00,2582.8,2583.8,2582.2,2583.0,862 -2012/4/16,13:57:00,2583.0,2583.0,2580.0,2580.8,1314 -2012/4/16,13:58:00,2580.8,2581.6,2578.8,2581.2,1143 -2012/4/16,13:59:00,2581.4,2582.0,2580.2,2581.8,732 -2012/4/16,14:00:00,2582.0,2582.4,2581.2,2581.4,734 -2012/4/16,14:01:00,2581.6,2582.0,2581.0,2582.0,738 -2012/4/16,14:02:00,2582.0,2582.4,2578.0,2580.4,1595 -2012/4/16,14:03:00,2580.6,2582.0,2578.2,2579.0,1270 -2012/4/16,14:04:00,2579.0,2579.6,2578.0,2578.8,881 -2012/4/16,14:05:00,2578.6,2578.6,2575.8,2576.8,2405 -2012/4/16,14:06:00,2576.6,2578.4,2576.0,2577.0,1116 -2012/4/16,14:07:00,2577.0,2577.8,2576.4,2576.8,796 -2012/4/16,14:08:00,2576.6,2578.0,2576.2,2577.4,714 -2012/4/16,14:09:00,2577.4,2578.4,2575.6,2575.6,900 -2012/4/16,14:10:00,2575.6,2577.2,2575.2,2577.0,1103 -2012/4/16,14:11:00,2576.8,2578.2,2576.6,2578.2,872 -2012/4/16,14:12:00,2578.0,2580.4,2578.0,2580.0,1722 -2012/4/16,14:13:00,2580.0,2580.4,2579.0,2580.0,868 -2012/4/16,14:14:00,2580.0,2581.8,2580.0,2581.2,1382 -2012/4/16,14:15:00,2581.2,2581.4,2580.4,2580.8,663 -2012/4/16,14:16:00,2580.6,2581.0,2579.8,2580.4,609 -2012/4/16,14:17:00,2580.6,2581.6,2579.8,2580.4,691 -2012/4/16,14:18:00,2580.4,2580.4,2578.2,2579.0,991 -2012/4/16,14:19:00,2579.2,2584.8,2579.0,2584.4,2602 -2012/4/16,14:20:00,2584.4,2588.6,2583.0,2588.0,3527 -2012/4/16,14:21:00,2588.4,2588.4,2585.4,2586.4,1878 -2012/4/16,14:22:00,2586.4,2587.4,2585.6,2587.2,853 -2012/4/16,14:23:00,2587.6,2587.6,2584.8,2585.4,1431 -2012/4/16,14:24:00,2585.4,2585.8,2585.2,2585.8,501 -2012/4/16,14:25:00,2586.0,2586.8,2583.6,2584.2,1441 -2012/4/16,14:26:00,2584.4,2584.8,2583.6,2584.2,563 -2012/4/16,14:27:00,2584.0,2585.4,2583.0,2585.0,958 -2012/4/16,14:28:00,2585.0,2585.8,2584.2,2585.0,620 -2012/4/16,14:29:00,2585.0,2587.6,2585.0,2585.6,1396 -2012/4/16,14:30:00,2585.6,2585.6,2583.6,2585.6,919 -2012/4/16,14:31:00,2585.8,2587.0,2584.2,2584.2,812 -2012/4/16,14:32:00,2584.0,2584.4,2582.0,2582.4,1349 -2012/4/16,14:33:00,2582.0,2583.6,2582.0,2582.6,774 -2012/4/16,14:34:00,2582.4,2582.8,2580.0,2580.8,1310 -2012/4/16,14:35:00,2580.8,2581.8,2580.2,2580.2,1021 -2012/4/16,14:36:00,2580.0,2581.6,2579.4,2581.2,981 -2012/4/16,14:37:00,2581.4,2581.6,2580.2,2580.6,681 -2012/4/16,14:38:00,2580.6,2581.8,2580.6,2581.2,732 -2012/4/16,14:39:00,2581.2,2583.4,2581.0,2583.4,1315 -2012/4/16,14:40:00,2583.4,2583.6,2582.4,2582.6,588 -2012/4/16,14:41:00,2582.4,2583.0,2581.8,2582.2,585 -2012/4/16,14:42:00,2582.0,2583.8,2582.0,2583.0,641 -2012/4/16,14:43:00,2583.2,2583.2,2582.2,2582.8,414 -2012/4/16,14:44:00,2582.8,2583.0,2580.6,2580.6,857 -2012/4/16,14:45:00,2580.8,2581.4,2580.0,2580.6,925 -2012/4/16,14:46:00,2580.2,2580.2,2578.4,2580.0,1131 -2012/4/16,14:47:00,2580.0,2580.0,2578.8,2579.2,637 -2012/4/16,14:48:00,2579.4,2580.2,2578.8,2579.2,563 -2012/4/16,14:49:00,2579.2,2579.8,2576.8,2576.8,1371 -2012/4/16,14:50:00,2577.0,2578.0,2576.0,2576.0,1163 -2012/4/16,14:51:00,2576.0,2576.0,2573.8,2575.8,2623 -2012/4/16,14:52:00,2575.8,2576.6,2575.2,2576.4,983 -2012/4/16,14:53:00,2576.2,2576.2,2575.6,2575.6,483 -2012/4/16,14:54:00,2575.8,2577.2,2575.4,2576.6,720 -2012/4/16,14:55:00,2576.4,2577.0,2575.0,2575.4,971 -2012/4/16,14:56:00,2575.4,2576.4,2574.8,2575.0,887 -2012/4/16,14:57:00,2574.8,2575.6,2574.4,2575.0,814 -2012/4/16,14:58:00,2575.4,2575.6,2574.6,2575.6,641 -2012/4/16,14:59:00,2575.4,2576.8,2575.2,2576.0,965 -2012/4/16,15:00:00,2575.8,2576.4,2575.2,2575.4,426 -2012/4/16,15:01:00,2575.4,2575.8,2574.8,2575.4,892 -2012/4/16,15:02:00,2575.4,2576.4,2575.2,2576.0,497 -2012/4/16,15:03:00,2576.0,2576.6,2575.8,2576.4,475 -2012/4/16,15:04:00,2576.6,2576.6,2575.2,2575.8,371 -2012/4/16,15:05:00,2575.8,2576.0,2575.4,2575.6,242 -2012/4/16,15:06:00,2575.6,2576.2,2575.4,2575.8,361 -2012/4/16,15:07:00,2575.6,2575.8,2574.6,2575.0,965 -2012/4/16,15:08:00,2575.0,2575.6,2574.8,2575.4,394 -2012/4/16,15:09:00,2575.4,2575.6,2575.0,2575.2,246 -2012/4/16,15:10:00,2575.0,2575.4,2574.6,2574.6,466 -2012/4/16,15:11:00,2574.6,2575.0,2573.8,2574.0,747 -2012/4/16,15:12:00,2573.8,2573.8,2573.0,2573.4,818 -2012/4/16,15:13:00,2573.6,2573.6,2572.0,2572.2,927 -2012/4/16,15:14:00,2572.4,2573.0,2572.0,2572.4,694 -2012/4/16,15:15:00,2572.4,2574.8,2572.2,2574.4,1600 -2012/4/17,09:16:00,2578.2,2579.0,2576.0,2576.4,1505 -2012/4/17,09:17:00,2576.8,2578.2,2576.2,2577.8,762 -2012/4/17,09:18:00,2577.8,2578.2,2576.0,2576.4,473 -2012/4/17,09:19:00,2576.4,2576.8,2575.2,2575.6,379 -2012/4/17,09:20:00,2575.6,2576.8,2575.2,2576.6,353 -2012/4/17,09:21:00,2576.6,2576.8,2576.0,2576.2,275 -2012/4/17,09:22:00,2576.0,2576.4,2575.4,2576.4,182 -2012/4/17,09:23:00,2576.4,2577.2,2576.2,2576.8,283 -2012/4/17,09:24:00,2577.0,2577.0,2576.0,2576.0,249 -2012/4/17,09:25:00,2576.2,2576.4,2574.4,2574.4,462 -2012/4/17,09:26:00,2574.4,2575.4,2574.0,2574.4,610 -2012/4/17,09:27:00,2574.8,2575.6,2574.2,2574.4,273 -2012/4/17,09:28:00,2575.0,2575.0,2572.8,2573.4,483 -2012/4/17,09:29:00,2573.2,2574.0,2572.0,2572.2,606 -2012/4/17,09:30:00,2572.0,2573.4,2571.8,2573.2,664 -2012/4/17,09:31:00,2572.8,2574.2,2572.0,2573.4,485 -2012/4/17,09:32:00,2573.2,2574.0,2572.2,2572.6,344 -2012/4/17,09:33:00,2572.6,2572.8,2570.0,2571.2,1221 -2012/4/17,09:34:00,2570.6,2572.6,2570.4,2572.6,567 -2012/4/17,09:35:00,2572.4,2572.6,2571.6,2571.8,412 -2012/4/17,09:36:00,2571.8,2574.4,2571.4,2574.2,732 -2012/4/17,09:37:00,2574.0,2575.6,2573.6,2575.4,1180 -2012/4/17,09:38:00,2574.8,2574.8,2574.0,2574.6,691 -2012/4/17,09:39:00,2574.8,2576.2,2574.2,2575.8,857 -2012/4/17,09:40:00,2576.2,2576.6,2575.6,2575.8,795 -2012/4/17,09:41:00,2575.8,2575.8,2574.6,2575.0,771 -2012/4/17,09:42:00,2575.0,2575.2,2574.2,2574.6,537 -2012/4/17,09:43:00,2574.6,2575.8,2574.2,2575.0,551 -2012/4/17,09:44:00,2574.6,2574.8,2573.4,2574.0,981 -2012/4/17,09:45:00,2574.0,2574.8,2573.2,2574.8,676 -2012/4/17,09:46:00,2574.6,2577.2,2574.4,2575.8,1601 -2012/4/17,09:47:00,2575.8,2577.6,2575.4,2577.2,901 -2012/4/17,09:48:00,2577.4,2578.2,2576.2,2577.0,1160 -2012/4/17,09:49:00,2577.0,2577.4,2575.2,2576.2,932 -2012/4/17,09:50:00,2576.4,2577.0,2575.6,2576.4,780 -2012/4/17,09:51:00,2576.4,2576.6,2574.4,2575.0,779 -2012/4/17,09:52:00,2575.2,2575.2,2572.2,2573.4,1389 -2012/4/17,09:53:00,2573.2,2573.4,2572.4,2573.2,769 -2012/4/17,09:54:00,2573.2,2573.4,2568.2,2569.6,2313 -2012/4/17,09:55:00,2569.8,2570.8,2568.2,2568.4,1497 -2012/4/17,09:56:00,2568.4,2569.2,2567.6,2569.2,1619 -2012/4/17,09:57:00,2569.2,2569.6,2565.2,2566.0,1860 -2012/4/17,09:58:00,2566.4,2567.2,2565.0,2566.0,1155 -2012/4/17,09:59:00,2566.0,2566.0,2563.4,2565.6,1664 -2012/4/17,10:00:00,2565.8,2566.8,2565.2,2566.6,1229 -2012/4/17,10:01:00,2565.8,2565.8,2561.4,2561.4,2223 -2012/4/17,10:02:00,2561.6,2562.6,2560.0,2561.6,1846 -2012/4/17,10:03:00,2561.4,2563.2,2560.8,2562.8,1144 -2012/4/17,10:04:00,2562.8,2564.2,2561.6,2563.8,1184 -2012/4/17,10:05:00,2563.8,2563.8,2563.0,2563.4,543 -2012/4/17,10:06:00,2563.4,2563.4,2560.6,2560.6,1152 -2012/4/17,10:07:00,2560.6,2561.8,2559.0,2560.2,1948 -2012/4/17,10:08:00,2560.8,2563.4,2560.6,2563.4,1059 -2012/4/17,10:09:00,2563.4,2563.4,2562.4,2563.0,798 -2012/4/17,10:10:00,2562.8,2562.8,2557.0,2557.0,1947 -2012/4/17,10:11:00,2557.2,2557.2,2553.4,2556.4,2961 -2012/4/17,10:12:00,2556.6,2556.8,2554.6,2555.6,1540 -2012/4/17,10:13:00,2555.4,2557.8,2554.8,2557.2,1561 -2012/4/17,10:14:00,2557.4,2557.8,2556.6,2557.4,1004 -2012/4/17,10:15:00,2557.2,2557.4,2556.0,2556.6,736 -2012/4/17,10:16:00,2556.8,2556.8,2552.0,2554.4,2325 -2012/4/17,10:17:00,2554.4,2558.0,2553.6,2557.0,1421 -2012/4/17,10:18:00,2557.2,2557.8,2556.6,2557.6,864 -2012/4/17,10:19:00,2557.8,2558.2,2556.6,2558.2,727 -2012/4/17,10:20:00,2558.2,2558.4,2557.0,2557.8,618 -2012/4/17,10:21:00,2557.2,2561.0,2556.8,2560.0,1377 -2012/4/17,10:22:00,2559.8,2560.2,2558.6,2558.8,849 -2012/4/17,10:23:00,2558.8,2559.2,2557.4,2558.0,616 -2012/4/17,10:24:00,2558.0,2558.6,2556.6,2557.0,575 -2012/4/17,10:25:00,2557.0,2557.6,2555.6,2556.4,637 -2012/4/17,10:26:00,2555.6,2557.0,2555.6,2556.2,701 -2012/4/17,10:27:00,2556.0,2556.0,2550.8,2555.0,3144 -2012/4/17,10:28:00,2555.0,2558.6,2554.4,2558.4,1772 -2012/4/17,10:29:00,2558.2,2558.8,2557.0,2557.2,889 -2012/4/17,10:30:00,2557.2,2559.2,2557.0,2559.2,821 -2012/4/17,10:31:00,2559.0,2561.0,2558.8,2559.8,1736 -2012/4/17,10:32:00,2559.8,2559.8,2557.8,2558.8,765 -2012/4/17,10:33:00,2558.8,2558.8,2557.6,2557.6,523 -2012/4/17,10:34:00,2557.6,2558.4,2557.2,2557.4,519 -2012/4/17,10:35:00,2557.2,2559.0,2556.8,2559.0,868 -2012/4/17,10:36:00,2558.8,2559.2,2557.6,2557.6,775 -2012/4/17,10:37:00,2557.4,2558.8,2557.0,2558.8,557 -2012/4/17,10:38:00,2558.8,2559.2,2557.2,2557.8,706 -2012/4/17,10:39:00,2557.4,2557.6,2556.4,2556.6,1035 -2012/4/17,10:40:00,2556.6,2557.0,2555.6,2556.6,871 -2012/4/17,10:41:00,2556.4,2557.6,2555.6,2556.8,627 -2012/4/17,10:42:00,2556.8,2563.8,2556.8,2562.2,3283 -2012/4/17,10:43:00,2562.2,2562.6,2560.2,2560.6,1082 -2012/4/17,10:44:00,2560.8,2561.0,2559.6,2560.2,977 -2012/4/17,10:45:00,2560.2,2561.6,2559.6,2560.8,693 -2012/4/17,10:46:00,2561.0,2561.8,2559.6,2559.8,989 -2012/4/17,10:47:00,2559.8,2560.8,2559.8,2560.2,425 -2012/4/17,10:48:00,2560.2,2560.6,2559.4,2559.6,370 -2012/4/17,10:49:00,2559.4,2560.4,2559.2,2559.4,436 -2012/4/17,10:50:00,2559.4,2559.8,2556.6,2556.6,1219 -2012/4/17,10:51:00,2556.6,2557.2,2553.8,2555.2,1863 -2012/4/17,10:52:00,2555.0,2556.4,2554.8,2555.8,907 -2012/4/17,10:53:00,2556.0,2556.2,2554.4,2554.8,798 -2012/4/17,10:54:00,2555.0,2555.0,2553.4,2554.2,964 -2012/4/17,10:55:00,2554.2,2555.0,2552.6,2554.2,1016 -2012/4/17,10:56:00,2554.6,2556.6,2554.2,2554.6,1183 -2012/4/17,10:57:00,2554.4,2554.4,2551.4,2552.0,1720 -2012/4/17,10:58:00,2552.0,2552.0,2549.6,2550.4,2587 -2012/4/17,10:59:00,2550.6,2553.6,2550.2,2553.0,928 -2012/4/17,11:00:00,2552.8,2557.0,2552.6,2555.8,1973 -2012/4/17,11:01:00,2555.6,2557.2,2555.6,2556.0,854 -2012/4/17,11:02:00,2556.0,2556.2,2555.2,2555.8,551 -2012/4/17,11:03:00,2555.6,2557.2,2555.2,2556.8,567 -2012/4/17,11:04:00,2556.6,2557.0,2555.0,2556.0,594 -2012/4/17,11:05:00,2555.4,2556.2,2554.6,2555.6,544 -2012/4/17,11:06:00,2555.4,2556.2,2554.2,2555.4,784 -2012/4/17,11:07:00,2555.8,2556.8,2555.2,2555.4,487 -2012/4/17,11:08:00,2555.4,2559.0,2554.2,2559.0,1414 -2012/4/17,11:09:00,2559.0,2563.2,2558.0,2561.6,3146 -2012/4/17,11:10:00,2562.0,2562.0,2560.4,2560.8,873 -2012/4/17,11:11:00,2560.8,2561.4,2560.0,2561.0,796 -2012/4/17,11:12:00,2560.8,2561.4,2559.8,2560.2,824 -2012/4/17,11:13:00,2560.2,2560.6,2558.8,2559.6,782 -2012/4/17,11:14:00,2559.4,2560.0,2558.6,2559.0,450 -2012/4/17,11:15:00,2559.0,2560.6,2558.8,2560.0,595 -2012/4/17,11:16:00,2560.0,2561.2,2557.6,2558.2,1260 -2012/4/17,11:17:00,2558.2,2559.4,2558.0,2558.4,448 -2012/4/17,11:18:00,2558.2,2559.8,2557.4,2559.8,654 -2012/4/17,11:19:00,2560.0,2560.6,2558.2,2559.4,772 -2012/4/17,11:20:00,2559.4,2560.0,2557.0,2558.2,1065 -2012/4/17,11:21:00,2558.2,2559.2,2556.4,2557.0,1145 -2012/4/17,11:22:00,2556.8,2557.0,2555.4,2555.6,1016 -2012/4/17,11:23:00,2555.4,2556.2,2553.8,2556.2,1394 -2012/4/17,11:24:00,2556.0,2560.6,2556.0,2559.8,1549 -2012/4/17,11:25:00,2561.0,2562.2,2559.6,2562.0,1996 -2012/4/17,11:26:00,2562.0,2568.6,2562.0,2567.0,4351 -2012/4/17,11:27:00,2567.0,2567.8,2565.0,2565.8,1489 -2012/4/17,11:28:00,2565.6,2566.2,2564.4,2565.0,1032 -2012/4/17,11:29:00,2564.8,2565.2,2563.4,2564.4,978 -2012/4/17,11:30:00,2564.0,2564.6,2563.6,2564.0,1049 -2012/4/17,13:01:00,2563.6,2564.4,2562.8,2563.0,658 -2012/4/17,13:02:00,2563.0,2563.8,2562.8,2563.2,276 -2012/4/17,13:03:00,2563.2,2563.4,2561.4,2561.6,573 -2012/4/17,13:04:00,2561.8,2562.0,2560.6,2561.2,492 -2012/4/17,13:05:00,2561.2,2562.2,2561.0,2562.0,373 -2012/4/17,13:06:00,2562.0,2562.0,2561.0,2561.2,349 -2012/4/17,13:07:00,2561.4,2561.6,2560.8,2561.6,360 -2012/4/17,13:08:00,2561.6,2563.0,2561.4,2562.8,423 -2012/4/17,13:09:00,2562.8,2562.8,2561.4,2562.0,418 -2012/4/17,13:10:00,2562.0,2562.2,2560.0,2560.6,616 -2012/4/17,13:11:00,2560.4,2561.4,2560.2,2560.6,425 -2012/4/17,13:12:00,2560.6,2560.6,2559.2,2560.0,627 -2012/4/17,13:13:00,2560.0,2561.2,2559.6,2561.0,552 -2012/4/17,13:14:00,2561.0,2561.2,2560.2,2561.0,306 -2012/4/17,13:15:00,2561.0,2561.0,2560.4,2560.4,184 -2012/4/17,13:16:00,2560.4,2561.0,2558.4,2559.2,611 -2012/4/17,13:17:00,2559.2,2561.2,2558.6,2561.2,391 -2012/4/17,13:18:00,2561.2,2563.8,2561.0,2563.0,1227 -2012/4/17,13:19:00,2562.8,2563.0,2561.4,2562.2,464 -2012/4/17,13:20:00,2562.0,2562.4,2560.6,2560.8,368 -2012/4/17,13:21:00,2560.6,2562.8,2560.6,2562.0,682 -2012/4/17,13:22:00,2561.8,2562.4,2561.2,2561.8,346 -2012/4/17,13:23:00,2561.2,2562.0,2557.6,2558.0,1297 -2012/4/17,13:24:00,2558.0,2558.2,2557.2,2557.2,1055 -2012/4/17,13:25:00,2557.4,2559.0,2557.0,2557.8,710 -2012/4/17,13:26:00,2558.2,2559.4,2558.0,2559.2,632 -2012/4/17,13:27:00,2559.2,2559.6,2557.6,2557.8,707 -2012/4/17,13:28:00,2558.0,2558.6,2557.0,2557.0,601 -2012/4/17,13:29:00,2557.0,2558.6,2557.0,2558.6,523 -2012/4/17,13:30:00,2558.4,2558.4,2555.4,2556.0,1189 -2012/4/17,13:31:00,2556.0,2557.0,2555.2,2556.8,900 -2012/4/17,13:32:00,2556.2,2558.2,2556.2,2557.4,550 -2012/4/17,13:33:00,2557.4,2559.2,2557.0,2558.6,743 -2012/4/17,13:34:00,2558.8,2559.8,2557.2,2559.8,744 -2012/4/17,13:35:00,2559.8,2559.8,2558.2,2558.4,519 -2012/4/17,13:36:00,2559.0,2559.0,2557.8,2558.2,370 -2012/4/17,13:37:00,2558.0,2559.2,2557.8,2558.4,319 -2012/4/17,13:38:00,2558.2,2558.4,2555.0,2556.2,1087 -2012/4/17,13:39:00,2556.0,2557.6,2555.6,2555.8,790 -2012/4/17,13:40:00,2555.4,2557.0,2555.4,2555.6,580 -2012/4/17,13:41:00,2555.6,2555.6,2552.2,2553.6,1868 -2012/4/17,13:42:00,2553.4,2554.6,2552.8,2553.2,970 -2012/4/17,13:43:00,2553.2,2554.4,2552.8,2553.2,806 -2012/4/17,13:44:00,2553.0,2554.2,2551.8,2553.6,789 -2012/4/17,13:45:00,2553.6,2554.2,2552.4,2552.6,638 -2012/4/17,13:46:00,2553.0,2556.0,2552.0,2555.4,1454 -2012/4/17,13:47:00,2555.4,2556.0,2554.4,2556.0,605 -2012/4/17,13:48:00,2556.0,2556.6,2554.8,2555.0,530 -2012/4/17,13:49:00,2555.0,2556.8,2555.0,2556.8,631 -2012/4/17,13:50:00,2556.8,2557.0,2555.4,2555.6,623 -2012/4/17,13:51:00,2555.6,2556.0,2555.0,2555.4,465 -2012/4/17,13:52:00,2555.2,2556.0,2554.2,2555.6,457 -2012/4/17,13:53:00,2555.8,2558.6,2555.2,2557.8,1266 -2012/4/17,13:54:00,2558.0,2558.2,2557.0,2557.4,769 -2012/4/17,13:55:00,2557.4,2558.0,2557.4,2558.0,457 -2012/4/17,13:56:00,2557.8,2558.6,2556.4,2556.6,522 -2012/4/17,13:57:00,2556.6,2557.2,2555.6,2556.2,574 -2012/4/17,13:58:00,2556.0,2557.2,2555.8,2556.2,469 -2012/4/17,13:59:00,2556.2,2556.8,2554.8,2554.8,593 -2012/4/17,14:00:00,2554.8,2562.0,2553.8,2561.0,3113 -2012/4/17,14:01:00,2561.0,2561.6,2559.8,2560.8,1634 -2012/4/17,14:02:00,2560.6,2562.8,2560.0,2562.8,1306 -2012/4/17,14:03:00,2562.8,2563.2,2560.8,2561.2,1003 -2012/4/17,14:04:00,2561.4,2561.6,2559.2,2559.8,929 -2012/4/17,14:05:00,2559.8,2560.2,2559.0,2559.4,683 -2012/4/17,14:06:00,2559.4,2560.4,2559.2,2559.8,404 -2012/4/17,14:07:00,2559.8,2560.0,2558.4,2558.8,625 -2012/4/17,14:08:00,2558.8,2559.4,2557.0,2557.8,787 -2012/4/17,14:09:00,2557.8,2558.6,2556.4,2556.4,533 -2012/4/17,14:10:00,2556.4,2557.4,2555.2,2555.8,967 -2012/4/17,14:11:00,2555.8,2557.0,2555.4,2556.4,656 -2012/4/17,14:12:00,2556.4,2557.4,2554.8,2555.0,711 -2012/4/17,14:13:00,2555.0,2556.0,2554.4,2555.2,891 -2012/4/17,14:14:00,2555.2,2556.6,2554.4,2554.4,611 -2012/4/17,14:15:00,2554.6,2555.6,2554.2,2555.2,667 -2012/4/17,14:16:00,2555.2,2556.2,2554.6,2555.4,583 -2012/4/17,14:17:00,2556.0,2556.0,2553.4,2554.4,944 -2012/4/17,14:18:00,2554.6,2555.0,2553.6,2554.4,480 -2012/4/17,14:19:00,2554.2,2554.2,2551.8,2551.8,1327 -2012/4/17,14:20:00,2552.0,2552.8,2551.0,2551.4,1499 -2012/4/17,14:21:00,2551.4,2552.8,2550.6,2550.6,1048 -2012/4/17,14:22:00,2550.6,2552.0,2550.0,2550.0,1396 -2012/4/17,14:23:00,2550.2,2551.2,2548.4,2550.0,2105 -2012/4/17,14:24:00,2550.4,2552.0,2549.0,2551.8,1259 -2012/4/17,14:25:00,2552.0,2553.0,2551.6,2552.0,927 -2012/4/17,14:26:00,2552.0,2552.6,2551.6,2552.4,521 -2012/4/17,14:27:00,2552.2,2554.2,2552.0,2554.0,1039 -2012/4/17,14:28:00,2553.8,2554.8,2553.2,2553.2,882 -2012/4/17,14:29:00,2553.2,2553.8,2552.4,2552.4,420 -2012/4/17,14:30:00,2552.4,2552.8,2552.0,2552.0,519 -2012/4/17,14:31:00,2552.0,2552.2,2550.6,2551.0,885 -2012/4/17,14:32:00,2550.6,2551.6,2549.4,2549.8,1302 -2012/4/17,14:33:00,2549.8,2550.6,2547.8,2548.6,1476 -2012/4/17,14:34:00,2547.4,2549.8,2547.2,2548.6,1006 -2012/4/17,14:35:00,2548.6,2552.2,2548.4,2551.4,1280 -2012/4/17,14:36:00,2551.4,2551.8,2549.6,2549.6,806 -2012/4/17,14:37:00,2549.6,2550.6,2549.0,2549.0,757 -2012/4/17,14:38:00,2549.0,2552.0,2549.0,2552.0,950 -2012/4/17,14:39:00,2551.8,2552.8,2551.4,2551.8,708 -2012/4/17,14:40:00,2551.8,2551.8,2550.8,2551.0,358 -2012/4/17,14:41:00,2551.0,2552.6,2550.4,2552.4,711 -2012/4/17,14:42:00,2552.2,2553.4,2552.2,2552.8,1020 -2012/4/17,14:43:00,2552.8,2553.0,2551.2,2552.0,437 -2012/4/17,14:44:00,2552.0,2552.2,2551.2,2551.2,263 -2012/4/17,14:45:00,2551.2,2551.8,2549.4,2549.8,901 -2012/4/17,14:46:00,2549.6,2550.4,2549.0,2549.6,772 -2012/4/17,14:47:00,2549.6,2549.6,2547.0,2547.0,1446 -2012/4/17,14:48:00,2546.8,2550.0,2546.6,2549.2,1298 -2012/4/17,14:49:00,2549.2,2549.8,2548.8,2549.6,623 -2012/4/17,14:50:00,2549.2,2549.8,2548.2,2548.6,586 -2012/4/17,14:51:00,2548.6,2548.8,2546.6,2546.8,896 -2012/4/17,14:52:00,2546.6,2548.2,2546.2,2548.2,808 -2012/4/17,14:53:00,2547.8,2549.0,2547.6,2548.6,474 -2012/4/17,14:54:00,2548.8,2548.8,2547.8,2548.8,317 -2012/4/17,14:55:00,2548.6,2549.6,2548.4,2549.2,697 -2012/4/17,14:56:00,2549.6,2549.8,2549.0,2549.0,606 -2012/4/17,14:57:00,2549.6,2549.6,2548.6,2548.6,439 -2012/4/17,14:58:00,2548.6,2549.2,2547.6,2547.8,465 -2012/4/17,14:59:00,2547.8,2548.4,2547.8,2547.8,355 -2012/4/17,15:00:00,2547.8,2548.4,2547.6,2548.2,438 -2012/4/17,15:01:00,2548.2,2549.6,2548.2,2548.8,878 -2012/4/17,15:02:00,2548.8,2549.2,2548.6,2548.6,316 -2012/4/17,15:03:00,2548.6,2549.0,2548.4,2548.6,370 -2012/4/17,15:04:00,2548.6,2548.8,2547.0,2547.4,634 -2012/4/17,15:05:00,2547.0,2547.8,2546.6,2547.4,729 -2012/4/17,15:06:00,2547.8,2548.6,2547.4,2548.0,505 -2012/4/17,15:07:00,2548.2,2548.6,2548.0,2548.0,229 -2012/4/17,15:08:00,2547.8,2548.0,2547.6,2548.0,298 -2012/4/17,15:09:00,2548.0,2548.4,2547.8,2548.4,344 -2012/4/17,15:10:00,2548.4,2548.8,2548.2,2548.2,431 -2012/4/17,15:11:00,2548.0,2549.0,2548.0,2548.6,469 -2012/4/17,15:12:00,2548.6,2549.0,2548.4,2548.8,281 -2012/4/17,15:13:00,2548.6,2549.4,2548.6,2549.0,697 -2012/4/17,15:14:00,2549.2,2549.8,2548.8,2549.4,970 -2012/4/17,15:15:00,2549.2,2550.0,2549.0,2550.0,1538 -2012/4/18,09:16:00,2558.0,2559.2,2558.0,2558.8,1401 -2012/4/18,09:17:00,2558.8,2559.4,2556.6,2557.2,690 -2012/4/18,09:18:00,2557.2,2557.6,2556.8,2557.6,517 -2012/4/18,09:19:00,2557.6,2557.6,2556.6,2556.8,270 -2012/4/18,09:20:00,2556.8,2557.0,2556.6,2556.8,246 -2012/4/18,09:21:00,2556.8,2557.8,2556.8,2557.0,341 -2012/4/18,09:22:00,2557.0,2557.0,2555.6,2556.0,470 -2012/4/18,09:23:00,2556.2,2557.0,2555.8,2556.8,240 -2012/4/18,09:24:00,2556.6,2557.2,2556.2,2557.0,332 -2012/4/18,09:25:00,2557.2,2557.4,2556.2,2556.8,177 -2012/4/18,09:26:00,2556.8,2556.8,2555.6,2556.0,230 -2012/4/18,09:27:00,2556.4,2557.6,2556.0,2557.6,183 -2012/4/18,09:28:00,2557.6,2557.8,2556.6,2556.8,204 -2012/4/18,09:29:00,2556.8,2557.0,2556.0,2556.0,111 -2012/4/18,09:30:00,2556.0,2556.4,2555.8,2556.2,185 -2012/4/18,09:31:00,2556.2,2556.4,2555.4,2556.0,256 -2012/4/18,09:32:00,2556.0,2556.6,2555.0,2555.0,375 -2012/4/18,09:33:00,2555.0,2555.8,2554.6,2555.2,292 -2012/4/18,09:34:00,2555.4,2555.8,2555.0,2555.0,144 -2012/4/18,09:35:00,2555.0,2555.8,2554.4,2555.6,248 -2012/4/18,09:36:00,2555.6,2556.0,2555.2,2555.8,284 -2012/4/18,09:37:00,2555.8,2556.8,2554.4,2555.0,361 -2012/4/18,09:38:00,2555.0,2555.4,2553.0,2554.0,426 -2012/4/18,09:39:00,2554.0,2554.2,2553.6,2553.8,239 -2012/4/18,09:40:00,2553.8,2554.6,2553.4,2553.6,215 -2012/4/18,09:41:00,2553.8,2554.4,2553.4,2554.4,274 -2012/4/18,09:42:00,2554.4,2554.6,2554.0,2554.2,91 -2012/4/18,09:43:00,2554.2,2554.6,2554.0,2554.6,162 -2012/4/18,09:44:00,2554.6,2556.4,2554.4,2556.2,319 -2012/4/18,09:45:00,2556.2,2557.6,2555.8,2557.2,402 -2012/4/18,09:46:00,2557.0,2557.6,2556.4,2557.4,406 -2012/4/18,09:47:00,2557.4,2557.4,2556.4,2557.0,209 -2012/4/18,09:48:00,2557.0,2558.6,2556.8,2557.0,530 -2012/4/18,09:49:00,2556.8,2557.4,2556.6,2556.8,214 -2012/4/18,09:50:00,2557.2,2557.2,2556.0,2556.2,219 -2012/4/18,09:51:00,2556.2,2556.4,2555.2,2555.4,168 -2012/4/18,09:52:00,2555.4,2555.8,2554.4,2554.8,242 -2012/4/18,09:53:00,2554.8,2555.6,2554.8,2555.0,151 -2012/4/18,09:54:00,2555.0,2555.4,2554.6,2554.8,121 -2012/4/18,09:55:00,2554.8,2555.8,2554.6,2554.8,208 -2012/4/18,09:56:00,2554.8,2557.0,2554.6,2555.8,214 -2012/4/18,09:57:00,2555.4,2555.8,2554.0,2555.0,253 -2012/4/18,09:58:00,2555.0,2555.4,2553.6,2553.6,333 -2012/4/18,09:59:00,2553.8,2554.0,2552.8,2552.8,263 -2012/4/18,10:00:00,2553.0,2554.2,2552.6,2554.2,244 -2012/4/18,10:01:00,2553.6,2553.8,2552.0,2552.0,375 -2012/4/18,10:02:00,2552.2,2553.2,2551.4,2553.2,373 -2012/4/18,10:03:00,2553.2,2554.4,2553.0,2554.2,231 -2012/4/18,10:04:00,2554.0,2554.2,2553.6,2554.0,87 -2012/4/18,10:05:00,2554.2,2554.2,2552.6,2552.8,167 -2012/4/18,10:06:00,2552.4,2553.0,2552.2,2552.4,148 -2012/4/18,10:07:00,2552.2,2553.4,2551.6,2551.6,209 -2012/4/18,10:08:00,2551.6,2553.8,2551.6,2553.8,200 -2012/4/18,10:09:00,2553.6,2553.8,2553.4,2553.6,177 -2012/4/18,10:10:00,2553.6,2556.4,2553.4,2556.0,455 -2012/4/18,10:11:00,2556.0,2556.6,2555.2,2556.4,284 -2012/4/18,10:12:00,2556.4,2556.6,2555.4,2556.0,162 -2012/4/18,10:13:00,2556.0,2556.4,2555.8,2556.0,153 -2012/4/18,10:14:00,2556.4,2556.4,2555.2,2556.0,214 -2012/4/18,10:15:00,2555.8,2556.2,2555.4,2556.0,179 -2012/4/18,10:16:00,2556.2,2561.0,2556.0,2560.8,915 -2012/4/18,10:17:00,2560.8,2561.2,2558.8,2559.4,498 -2012/4/18,10:18:00,2559.4,2559.8,2558.6,2559.4,245 -2012/4/18,10:19:00,2559.4,2559.6,2558.2,2559.0,338 -2012/4/18,10:20:00,2558.8,2559.0,2558.4,2558.6,137 -2012/4/18,10:21:00,2558.8,2559.8,2557.8,2558.0,345 -2012/4/18,10:22:00,2558.0,2558.8,2557.8,2558.0,260 -2012/4/18,10:23:00,2557.6,2558.6,2557.2,2558.6,171 -2012/4/18,10:24:00,2558.6,2558.6,2557.6,2557.6,98 -2012/4/18,10:25:00,2557.6,2558.0,2557.4,2557.6,119 -2012/4/18,10:26:00,2557.6,2558.4,2556.8,2557.8,267 -2012/4/18,10:27:00,2558.2,2559.2,2557.4,2558.6,266 -2012/4/18,10:28:00,2558.2,2558.6,2556.8,2558.6,244 -2012/4/18,10:29:00,2558.6,2560.0,2558.0,2559.0,262 -2012/4/18,10:30:00,2559.4,2559.4,2558.0,2558.6,160 -2012/4/18,10:31:00,2558.4,2559.2,2557.0,2557.4,180 -2012/4/18,10:32:00,2557.2,2557.2,2555.2,2556.0,499 -2012/4/18,10:33:00,2555.8,2556.4,2555.2,2555.8,207 -2012/4/18,10:34:00,2555.8,2556.4,2555.4,2556.0,126 -2012/4/18,10:35:00,2555.6,2556.6,2555.6,2555.8,264 -2012/4/18,10:36:00,2555.6,2556.2,2555.2,2555.4,170 -2012/4/18,10:37:00,2555.2,2555.4,2554.2,2554.8,331 -2012/4/18,10:38:00,2555.0,2555.6,2554.8,2555.4,131 -2012/4/18,10:39:00,2555.2,2555.6,2554.4,2555.2,165 -2012/4/18,10:40:00,2555.0,2555.2,2554.0,2554.8,219 -2012/4/18,10:41:00,2555.2,2555.8,2554.2,2555.2,202 -2012/4/18,10:42:00,2555.0,2555.8,2554.8,2555.0,193 -2012/4/18,10:43:00,2554.8,2555.8,2554.8,2555.8,144 -2012/4/18,10:44:00,2555.8,2556.0,2555.4,2555.6,162 -2012/4/18,10:45:00,2555.8,2555.8,2554.0,2554.6,264 -2012/4/18,10:46:00,2554.6,2555.2,2554.2,2554.6,179 -2012/4/18,10:47:00,2554.6,2556.2,2554.0,2556.2,309 -2012/4/18,10:48:00,2556.0,2556.2,2555.2,2555.4,103 -2012/4/18,10:49:00,2555.2,2555.8,2554.6,2555.6,109 -2012/4/18,10:50:00,2555.6,2556.8,2555.6,2556.2,232 -2012/4/18,10:51:00,2556.0,2556.4,2555.0,2556.2,126 -2012/4/18,10:52:00,2556.2,2556.2,2555.2,2555.4,110 -2012/4/18,10:53:00,2555.6,2556.0,2555.0,2555.6,155 -2012/4/18,10:54:00,2555.8,2555.8,2553.2,2553.8,397 -2012/4/18,10:55:00,2553.8,2555.2,2553.0,2555.2,275 -2012/4/18,10:56:00,2555.2,2555.6,2554.4,2555.6,123 -2012/4/18,10:57:00,2554.8,2555.2,2554.6,2554.6,31 -2012/4/18,10:58:00,2554.6,2554.6,2553.0,2553.0,184 -2012/4/18,10:59:00,2553.4,2554.0,2552.4,2553.0,252 -2012/4/18,11:00:00,2553.2,2554.0,2551.2,2552.6,493 -2012/4/18,11:01:00,2552.6,2552.6,2550.4,2551.8,496 -2012/4/18,11:02:00,2551.8,2552.8,2551.4,2552.0,176 -2012/4/18,11:03:00,2551.4,2553.0,2551.2,2552.6,191 -2012/4/18,11:04:00,2552.6,2554.2,2552.0,2553.8,368 -2012/4/18,11:05:00,2553.6,2555.0,2553.6,2553.8,334 -2012/4/18,11:06:00,2554.2,2554.4,2553.6,2554.0,149 -2012/4/18,11:07:00,2553.8,2555.2,2553.6,2555.2,286 -2012/4/18,11:08:00,2555.2,2555.8,2555.0,2555.8,212 -2012/4/18,11:09:00,2555.6,2556.8,2555.6,2556.8,300 -2012/4/18,11:10:00,2556.8,2557.8,2556.8,2557.6,351 -2012/4/18,11:11:00,2557.0,2558.2,2556.6,2558.2,407 -2012/4/18,11:12:00,2558.4,2577.0,2558.4,2572.4,2962 -2012/4/18,11:13:00,2572.4,2580.2,2572.0,2580.2,1552 -2012/4/18,11:14:00,2579.6,2584.0,2576.6,2578.0,1456 -2012/4/18,11:15:00,2577.6,2579.4,2577.0,2579.0,623 -2012/4/18,11:16:00,2579.8,2590.8,2579.8,2588.0,2069 -2012/4/18,11:17:00,2588.0,2591.0,2585.0,2590.2,1135 -2012/4/18,11:18:00,2590.0,2590.2,2584.2,2584.8,802 -2012/4/18,11:19:00,2584.8,2586.4,2583.2,2583.2,814 -2012/4/18,11:20:00,2583.0,2585.6,2583.0,2585.0,502 -2012/4/18,11:21:00,2584.8,2587.4,2583.6,2584.6,742 -2012/4/18,11:22:00,2584.2,2586.6,2584.0,2586.4,564 -2012/4/18,11:23:00,2586.2,2586.8,2583.8,2583.8,456 -2012/4/18,11:24:00,2584.0,2585.0,2583.2,2583.2,343 -2012/4/18,11:25:00,2583.6,2586.0,2583.2,2585.6,410 -2012/4/18,11:26:00,2585.8,2586.0,2584.6,2585.6,225 -2012/4/18,11:27:00,2585.4,2588.0,2585.2,2586.2,363 -2012/4/18,11:28:00,2586.0,2588.8,2586.0,2588.4,473 -2012/4/18,11:29:00,2588.8,2590.0,2587.2,2587.6,503 -2012/4/18,11:30:00,2588.4,2589.0,2586.6,2588.0,474 -2012/4/18,13:01:00,2587.4,2588.6,2587.2,2588.0,484 -2012/4/18,13:02:00,2588.0,2588.6,2587.2,2587.2,268 -2012/4/18,13:03:00,2587.4,2588.2,2587.0,2587.8,188 -2012/4/18,13:04:00,2587.8,2588.2,2586.4,2586.4,159 -2012/4/18,13:05:00,2586.4,2587.0,2586.0,2586.6,164 -2012/4/18,13:06:00,2586.6,2588.6,2586.2,2588.6,250 -2012/4/18,13:07:00,2588.6,2590.0,2587.4,2587.4,403 -2012/4/18,13:08:00,2587.6,2588.2,2586.6,2587.8,179 -2012/4/18,13:09:00,2587.8,2590.0,2587.8,2589.8,253 -2012/4/18,13:10:00,2589.8,2590.8,2589.0,2590.0,322 -2012/4/18,13:11:00,2589.6,2595.0,2589.6,2593.4,1211 -2012/4/18,13:12:00,2593.6,2594.8,2592.8,2594.2,355 -2012/4/18,13:13:00,2594.2,2594.4,2591.6,2591.6,395 -2012/4/18,13:14:00,2591.6,2592.4,2590.0,2591.0,287 -2012/4/18,13:15:00,2591.0,2591.6,2590.0,2590.4,238 -2012/4/18,13:16:00,2590.4,2591.2,2589.2,2590.8,295 -2012/4/18,13:17:00,2590.6,2591.2,2588.2,2589.6,314 -2012/4/18,13:18:00,2589.6,2589.6,2588.6,2588.8,126 -2012/4/18,13:19:00,2588.8,2590.8,2588.8,2590.8,192 -2012/4/18,13:20:00,2590.6,2590.8,2590.0,2590.0,117 -2012/4/18,13:21:00,2590.2,2590.4,2589.0,2589.6,111 -2012/4/18,13:22:00,2589.6,2589.8,2588.0,2588.8,166 -2012/4/18,13:23:00,2588.6,2590.2,2588.6,2589.6,111 -2012/4/18,13:24:00,2589.2,2591.8,2589.0,2590.8,264 -2012/4/18,13:25:00,2590.4,2591.4,2589.6,2590.2,197 -2012/4/18,13:26:00,2590.6,2592.0,2590.0,2591.8,156 -2012/4/18,13:27:00,2591.8,2592.0,2590.8,2591.0,174 -2012/4/18,13:28:00,2591.0,2592.6,2590.8,2592.0,332 -2012/4/18,13:29:00,2592.0,2592.4,2590.0,2590.8,210 -2012/4/18,13:30:00,2590.8,2591.4,2589.8,2590.4,201 -2012/4/18,13:31:00,2590.6,2591.2,2590.2,2590.8,141 -2012/4/18,13:32:00,2590.8,2591.6,2590.0,2590.0,96 -2012/4/18,13:33:00,2590.0,2590.2,2588.0,2588.6,337 -2012/4/18,13:34:00,2588.6,2590.0,2588.2,2589.2,219 -2012/4/18,13:35:00,2589.2,2590.0,2588.8,2589.2,91 -2012/4/18,13:36:00,2588.8,2589.8,2588.2,2589.6,173 -2012/4/18,13:37:00,2589.8,2591.8,2589.4,2591.6,281 -2012/4/18,13:38:00,2591.8,2592.0,2590.6,2590.8,307 -2012/4/18,13:39:00,2590.8,2592.0,2590.8,2592.0,147 -2012/4/18,13:40:00,2592.2,2596.6,2591.6,2596.0,826 -2012/4/18,13:41:00,2596.0,2598.4,2595.0,2597.0,887 -2012/4/18,13:42:00,2596.4,2597.2,2596.2,2596.6,323 -2012/4/18,13:43:00,2596.8,2599.0,2596.2,2599.0,377 -2012/4/18,13:44:00,2599.2,2599.6,2597.4,2597.4,469 -2012/4/18,13:45:00,2597.6,2597.6,2596.2,2596.6,280 -2012/4/18,13:46:00,2596.4,2596.4,2595.2,2595.2,267 -2012/4/18,13:47:00,2595.2,2596.2,2595.0,2596.2,180 -2012/4/18,13:48:00,2596.4,2596.6,2593.2,2594.0,271 -2012/4/18,13:49:00,2593.4,2594.8,2592.4,2594.8,248 -2012/4/18,13:50:00,2594.8,2595.0,2594.0,2594.2,102 -2012/4/18,13:51:00,2594.2,2594.8,2593.2,2593.4,144 -2012/4/18,13:52:00,2593.6,2595.6,2593.6,2595.6,173 -2012/4/18,13:53:00,2595.6,2595.8,2593.0,2594.8,156 -2012/4/18,13:54:00,2594.8,2595.2,2593.8,2595.2,109 -2012/4/18,13:55:00,2595.2,2595.2,2593.8,2593.8,93 -2012/4/18,13:56:00,2594.0,2594.8,2593.8,2594.0,118 -2012/4/18,13:57:00,2594.0,2594.8,2593.8,2594.8,117 -2012/4/18,13:58:00,2594.8,2596.0,2593.8,2593.8,267 -2012/4/18,13:59:00,2594.0,2594.4,2593.6,2594.2,171 -2012/4/18,14:00:00,2594.4,2595.2,2593.0,2595.2,192 -2012/4/18,14:01:00,2595.0,2599.8,2595.0,2597.2,566 -2012/4/18,14:02:00,2597.4,2597.8,2595.8,2596.0,148 -2012/4/18,14:03:00,2595.8,2595.8,2591.0,2593.6,578 -2012/4/18,14:04:00,2593.0,2594.8,2593.0,2593.8,178 -2012/4/18,14:05:00,2594.0,2594.6,2592.8,2592.8,186 -2012/4/18,14:06:00,2593.0,2594.2,2592.6,2594.0,119 -2012/4/18,14:07:00,2593.8,2594.0,2592.8,2592.8,192 -2012/4/18,14:08:00,2592.6,2593.4,2591.6,2592.8,280 -2012/4/18,14:09:00,2593.0,2593.0,2592.2,2592.6,137 -2012/4/18,14:10:00,2592.2,2594.6,2592.0,2594.4,432 -2012/4/18,14:11:00,2594.8,2595.0,2593.4,2593.8,171 -2012/4/18,14:12:00,2593.6,2594.0,2592.4,2594.0,148 -2012/4/18,14:13:00,2593.8,2595.0,2593.0,2595.0,170 -2012/4/18,14:14:00,2594.8,2596.8,2594.8,2596.0,335 -2012/4/18,14:15:00,2596.0,2597.0,2596.0,2596.6,181 -2012/4/18,14:16:00,2596.2,2597.0,2594.8,2595.8,115 -2012/4/18,14:17:00,2595.8,2596.8,2595.2,2596.0,98 -2012/4/18,14:18:00,2596.0,2597.0,2595.8,2596.6,157 -2012/4/18,14:19:00,2596.6,2598.8,2596.4,2597.4,304 -2012/4/18,14:20:00,2597.2,2598.8,2597.0,2598.4,272 -2012/4/18,14:21:00,2598.4,2600.0,2597.0,2597.4,531 -2012/4/18,14:22:00,2598.4,2599.0,2596.8,2598.8,247 -2012/4/18,14:23:00,2598.8,2599.2,2597.4,2597.8,135 -2012/4/18,14:24:00,2597.8,2598.0,2597.4,2597.6,103 -2012/4/18,14:25:00,2597.8,2598.8,2597.6,2598.0,118 -2012/4/18,14:26:00,2598.2,2598.2,2596.2,2597.4,209 -2012/4/18,14:27:00,2597.8,2598.8,2597.4,2598.6,140 -2012/4/18,14:28:00,2598.6,2601.6,2598.6,2601.0,431 -2012/4/18,14:29:00,2600.8,2601.8,2600.4,2601.0,235 -2012/4/18,14:30:00,2601.4,2603.0,2600.4,2603.0,381 -2012/4/18,14:31:00,2602.6,2605.0,2602.2,2604.8,494 -2012/4/18,14:32:00,2605.2,2605.8,2603.2,2603.6,290 -2012/4/18,14:33:00,2603.4,2604.0,2602.8,2603.8,150 -2012/4/18,14:34:00,2603.8,2604.0,2603.0,2603.4,157 -2012/4/18,14:35:00,2603.6,2604.0,2602.2,2603.0,166 -2012/4/18,14:36:00,2603.0,2603.6,2602.2,2602.2,101 -2012/4/18,14:37:00,2602.2,2602.2,2600.8,2601.0,329 -2012/4/18,14:38:00,2601.0,2602.0,2600.8,2601.2,170 -2012/4/18,14:39:00,2601.4,2601.8,2600.2,2600.6,141 -2012/4/18,14:40:00,2600.6,2602.0,2600.4,2601.2,111 -2012/4/18,14:41:00,2601.4,2603.2,2601.0,2602.8,149 -2012/4/18,14:42:00,2602.6,2603.6,2602.6,2602.6,117 -2012/4/18,14:43:00,2602.6,2603.0,2602.0,2602.0,81 -2012/4/18,14:44:00,2602.2,2602.2,2601.0,2601.4,110 -2012/4/18,14:45:00,2601.2,2601.8,2601.0,2601.6,91 -2012/4/18,14:46:00,2601.4,2603.0,2601.4,2603.0,131 -2012/4/18,14:47:00,2602.6,2603.4,2602.4,2603.0,123 -2012/4/18,14:48:00,2602.8,2604.4,2602.8,2604.4,192 -2012/4/18,14:49:00,2604.4,2605.0,2604.0,2604.6,199 -2012/4/18,14:50:00,2604.6,2604.8,2604.0,2604.0,226 -2012/4/18,14:51:00,2604.4,2604.4,2602.8,2603.0,177 -2012/4/18,14:52:00,2603.0,2603.0,2602.0,2602.2,265 -2012/4/18,14:53:00,2602.0,2602.8,2601.8,2602.2,234 -2012/4/18,14:54:00,2602.6,2602.6,2602.0,2602.6,57 -2012/4/18,14:55:00,2602.0,2602.6,2600.8,2601.2,350 -2012/4/18,14:56:00,2601.2,2601.4,2598.4,2599.2,533 -2012/4/18,14:57:00,2599.0,2599.0,2597.2,2597.8,295 -2012/4/18,14:58:00,2597.6,2598.8,2597.2,2598.6,208 -2012/4/18,14:59:00,2598.4,2599.2,2598.2,2599.0,127 -2012/4/18,15:00:00,2599.0,2599.2,2598.0,2598.0,175 -2012/4/18,15:01:00,2598.2,2598.2,2596.0,2597.0,404 -2012/4/18,15:02:00,2597.0,2597.8,2596.6,2597.8,166 -2012/4/18,15:03:00,2597.8,2597.8,2597.0,2597.2,117 -2012/4/18,15:04:00,2597.2,2597.4,2596.8,2597.0,162 -2012/4/18,15:05:00,2597.2,2597.2,2596.2,2596.2,243 -2012/4/18,15:06:00,2596.0,2596.4,2595.0,2595.8,342 -2012/4/18,15:07:00,2595.4,2596.0,2595.2,2595.8,137 -2012/4/18,15:08:00,2595.6,2596.0,2595.6,2596.0,96 -2012/4/18,15:09:00,2595.6,2595.8,2595.0,2595.2,161 -2012/4/18,15:10:00,2595.0,2595.4,2594.0,2595.0,244 -2012/4/18,15:11:00,2595.2,2595.2,2593.0,2594.0,380 -2012/4/18,15:12:00,2594.0,2594.6,2593.2,2594.6,222 -2012/4/18,15:13:00,2594.6,2595.6,2593.0,2595.6,268 -2012/4/18,15:14:00,2595.6,2595.6,2594.0,2594.2,216 -2012/4/18,15:15:00,2594.0,2594.2,2593.2,2594.2,390 -2012/4/19,09:16:00,2609.0,2611.4,2609.0,2610.8,2332 -2012/4/19,09:17:00,2610.8,2610.8,2609.0,2609.4,1016 -2012/4/19,09:18:00,2609.4,2610.8,2609.2,2610.0,692 -2012/4/19,09:19:00,2610.0,2610.8,2609.8,2610.4,485 -2012/4/19,09:20:00,2610.6,2611.4,2610.4,2610.6,913 -2012/4/19,09:21:00,2610.2,2610.6,2609.8,2610.0,449 -2012/4/19,09:22:00,2610.0,2610.4,2609.6,2609.6,572 -2012/4/19,09:23:00,2609.6,2609.8,2608.4,2609.0,803 -2012/4/19,09:24:00,2609.0,2609.2,2608.0,2608.6,628 -2012/4/19,09:25:00,2608.8,2609.4,2608.4,2609.4,283 -2012/4/19,09:26:00,2609.4,2610.0,2609.0,2610.0,330 -2012/4/19,09:27:00,2609.6,2611.8,2609.6,2611.2,1095 -2012/4/19,09:28:00,2611.4,2611.4,2610.8,2611.0,419 -2012/4/19,09:29:00,2611.0,2611.2,2610.4,2610.4,271 -2012/4/19,09:30:00,2610.4,2611.8,2610.4,2611.8,465 -2012/4/19,09:31:00,2611.6,2612.6,2610.4,2611.0,1117 -2012/4/19,09:32:00,2611.2,2613.2,2611.0,2612.4,1067 -2012/4/19,09:33:00,2612.4,2612.6,2611.6,2612.2,491 -2012/4/19,09:34:00,2612.2,2613.6,2611.4,2611.4,1242 -2012/4/19,09:35:00,2611.6,2611.8,2610.6,2610.8,712 -2012/4/19,09:36:00,2611.0,2611.8,2610.6,2611.4,499 -2012/4/19,09:37:00,2611.4,2611.6,2609.0,2610.2,1106 -2012/4/19,09:38:00,2610.0,2610.8,2609.6,2610.2,404 -2012/4/19,09:39:00,2610.2,2611.4,2609.0,2609.2,745 -2012/4/19,09:40:00,2609.0,2610.2,2609.0,2609.8,626 -2012/4/19,09:41:00,2609.8,2611.2,2609.2,2610.6,517 -2012/4/19,09:42:00,2610.6,2611.6,2610.4,2611.6,925 -2012/4/19,09:43:00,2611.6,2613.6,2611.4,2613.0,1488 -2012/4/19,09:44:00,2613.0,2613.0,2612.0,2612.4,939 -2012/4/19,09:45:00,2612.6,2612.8,2611.6,2612.0,595 -2012/4/19,09:46:00,2611.8,2612.6,2611.6,2611.8,583 -2012/4/19,09:47:00,2611.8,2612.2,2611.2,2611.4,878 -2012/4/19,09:48:00,2611.8,2614.8,2611.4,2614.2,1760 -2012/4/19,09:49:00,2614.2,2614.4,2612.6,2612.6,1137 -2012/4/19,09:50:00,2612.6,2613.2,2611.6,2611.8,1089 -2012/4/19,09:51:00,2611.8,2612.2,2611.0,2612.2,904 -2012/4/19,09:52:00,2612.2,2612.4,2611.2,2611.2,848 -2012/4/19,09:53:00,2611.4,2611.8,2610.0,2610.4,1176 -2012/4/19,09:54:00,2610.2,2610.8,2609.2,2610.0,1192 -2012/4/19,09:55:00,2610.4,2610.8,2610.0,2610.4,414 -2012/4/19,09:56:00,2610.8,2610.8,2609.4,2610.2,584 -2012/4/19,09:57:00,2610.4,2610.6,2609.4,2610.4,546 -2012/4/19,09:58:00,2610.2,2610.6,2609.6,2609.8,424 -2012/4/19,09:59:00,2609.6,2609.8,2608.0,2608.6,1713 -2012/4/19,10:00:00,2608.4,2609.4,2608.0,2608.0,888 -2012/4/19,10:01:00,2608.0,2608.6,2607.0,2607.8,1313 -2012/4/19,10:02:00,2607.8,2609.0,2607.8,2608.8,704 -2012/4/19,10:03:00,2608.6,2609.6,2608.2,2609.4,597 -2012/4/19,10:04:00,2609.4,2611.0,2609.4,2610.6,1492 -2012/4/19,10:05:00,2610.8,2611.6,2610.0,2611.2,947 -2012/4/19,10:06:00,2611.0,2611.8,2610.6,2611.8,716 -2012/4/19,10:07:00,2611.8,2613.0,2611.8,2611.8,1417 -2012/4/19,10:08:00,2611.8,2611.8,2610.6,2611.4,943 -2012/4/19,10:09:00,2611.4,2612.8,2611.2,2612.8,711 -2012/4/19,10:10:00,2612.8,2613.6,2611.4,2611.8,975 -2012/4/19,10:11:00,2612.0,2614.0,2611.8,2614.0,1118 -2012/4/19,10:12:00,2613.6,2614.0,2612.6,2613.4,948 -2012/4/19,10:13:00,2613.4,2613.6,2611.2,2611.2,986 -2012/4/19,10:14:00,2611.2,2611.8,2610.6,2611.0,843 -2012/4/19,10:15:00,2611.0,2612.0,2611.0,2611.4,627 -2012/4/19,10:16:00,2611.8,2614.8,2611.4,2613.4,2060 -2012/4/19,10:17:00,2613.4,2614.0,2612.6,2613.2,1213 -2012/4/19,10:18:00,2613.2,2614.2,2612.2,2613.0,922 -2012/4/19,10:19:00,2612.8,2613.0,2610.4,2610.8,1352 -2012/4/19,10:20:00,2610.8,2611.2,2610.4,2611.0,622 -2012/4/19,10:21:00,2610.8,2611.0,2609.6,2609.8,999 -2012/4/19,10:22:00,2609.8,2610.6,2609.4,2609.4,648 -2012/4/19,10:23:00,2609.4,2610.4,2609.2,2609.8,655 -2012/4/19,10:24:00,2609.8,2610.0,2608.2,2608.4,1022 -2012/4/19,10:25:00,2608.8,2608.8,2605.0,2606.4,3146 -2012/4/19,10:26:00,2606.2,2607.8,2606.0,2607.2,1169 -2012/4/19,10:27:00,2607.2,2608.6,2606.6,2607.6,1022 -2012/4/19,10:28:00,2607.8,2608.8,2606.4,2608.4,960 -2012/4/19,10:29:00,2608.4,2608.6,2607.4,2608.6,630 -2012/4/19,10:30:00,2608.4,2609.8,2608.4,2609.8,1374 -2012/4/19,10:31:00,2609.8,2609.8,2608.0,2608.4,834 -2012/4/19,10:32:00,2608.4,2608.8,2607.6,2607.6,712 -2012/4/19,10:33:00,2607.6,2608.4,2606.4,2606.4,1032 -2012/4/19,10:34:00,2606.2,2609.0,2606.0,2608.4,1224 -2012/4/19,10:35:00,2608.6,2609.4,2608.0,2608.8,794 -2012/4/19,10:36:00,2608.8,2609.0,2607.8,2609.0,627 -2012/4/19,10:37:00,2609.0,2610.4,2608.2,2610.0,1327 -2012/4/19,10:38:00,2610.0,2611.6,2609.8,2611.2,1135 -2012/4/19,10:39:00,2611.2,2611.2,2609.8,2609.8,664 -2012/4/19,10:40:00,2610.0,2610.4,2609.2,2609.8,528 -2012/4/19,10:41:00,2609.8,2609.8,2608.8,2609.2,507 -2012/4/19,10:42:00,2609.2,2610.2,2608.6,2609.8,673 -2012/4/19,10:43:00,2609.8,2610.2,2608.4,2608.4,484 -2012/4/19,10:44:00,2608.4,2609.4,2608.2,2609.0,530 -2012/4/19,10:45:00,2609.0,2612.0,2608.8,2611.2,1033 -2012/4/19,10:46:00,2611.0,2612.6,2610.6,2611.4,1201 -2012/4/19,10:47:00,2611.4,2612.0,2608.2,2608.8,1182 -2012/4/19,10:48:00,2608.8,2609.2,2607.2,2607.4,1569 -2012/4/19,10:49:00,2607.4,2608.8,2607.2,2608.6,635 -2012/4/19,10:50:00,2608.4,2610.8,2608.4,2610.8,707 -2012/4/19,10:51:00,2610.6,2610.6,2609.2,2610.6,934 -2012/4/19,10:52:00,2610.6,2611.0,2609.6,2609.6,525 -2012/4/19,10:53:00,2609.6,2609.8,2608.4,2609.6,490 -2012/4/19,10:54:00,2609.6,2611.6,2609.6,2611.6,1094 -2012/4/19,10:55:00,2611.2,2611.8,2610.4,2611.8,794 -2012/4/19,10:56:00,2611.8,2612.2,2610.4,2611.0,886 -2012/4/19,10:57:00,2610.8,2611.0,2610.2,2610.2,561 -2012/4/19,10:58:00,2610.4,2611.6,2610.2,2610.4,559 -2012/4/19,10:59:00,2610.2,2611.4,2609.2,2610.8,730 -2012/4/19,11:00:00,2611.0,2611.0,2608.6,2608.8,929 -2012/4/19,11:01:00,2609.0,2609.2,2607.8,2608.6,1014 -2012/4/19,11:02:00,2608.6,2610.0,2608.2,2610.0,828 -2012/4/19,11:03:00,2609.8,2610.2,2608.6,2608.8,579 -2012/4/19,11:04:00,2608.8,2609.0,2607.6,2608.4,854 -2012/4/19,11:05:00,2607.8,2608.8,2607.8,2607.8,601 -2012/4/19,11:06:00,2607.6,2608.4,2607.2,2608.0,864 -2012/4/19,11:07:00,2608.0,2609.0,2606.8,2609.0,1021 -2012/4/19,11:08:00,2609.2,2610.4,2609.0,2610.4,1139 -2012/4/19,11:09:00,2610.6,2611.0,2609.6,2610.4,1251 -2012/4/19,11:10:00,2610.2,2610.6,2609.6,2610.6,400 -2012/4/19,11:11:00,2610.6,2610.6,2609.4,2610.0,265 -2012/4/19,11:12:00,2610.0,2610.4,2609.0,2609.6,512 -2012/4/19,11:13:00,2609.2,2609.6,2608.0,2608.6,804 -2012/4/19,11:14:00,2608.8,2609.0,2605.6,2606.4,2243 -2012/4/19,11:15:00,2606.0,2607.4,2606.0,2606.8,889 -2012/4/19,11:16:00,2606.6,2607.4,2605.6,2607.0,1249 -2012/4/19,11:17:00,2607.0,2608.4,2606.6,2608.2,959 -2012/4/19,11:18:00,2608.4,2608.8,2607.6,2608.6,916 -2012/4/19,11:19:00,2608.4,2608.8,2607.6,2608.0,503 -2012/4/19,11:20:00,2607.8,2610.4,2607.8,2610.2,1573 -2012/4/19,11:21:00,2610.4,2617.6,2609.4,2615.4,5924 -2012/4/19,11:22:00,2615.0,2615.8,2613.6,2613.6,3282 -2012/4/19,11:23:00,2613.6,2614.2,2611.8,2612.4,1963 -2012/4/19,11:24:00,2612.2,2612.4,2609.2,2610.2,2443 -2012/4/19,11:25:00,2610.2,2611.0,2602.2,2603.4,4633 -2012/4/19,11:26:00,2603.4,2604.4,2596.6,2597.8,6831 -2012/4/19,11:27:00,2597.8,2602.0,2597.4,2600.4,3007 -2012/4/19,11:28:00,2600.4,2602.8,2599.6,2602.4,1728 -2012/4/19,11:29:00,2602.4,2603.8,2602.0,2602.6,1440 -2012/4/19,11:30:00,2602.8,2603.6,2601.6,2602.4,1172 -2012/4/19,13:01:00,2601.2,2604.6,2600.2,2604.0,1424 -2012/4/19,13:02:00,2604.2,2604.2,2603.2,2603.8,662 -2012/4/19,13:03:00,2603.6,2604.0,2602.8,2602.8,516 -2012/4/19,13:04:00,2602.8,2604.6,2602.6,2604.0,511 -2012/4/19,13:05:00,2604.2,2605.2,2604.0,2604.2,712 -2012/4/19,13:06:00,2604.2,2604.4,2603.4,2603.6,367 -2012/4/19,13:07:00,2603.6,2603.6,2602.4,2603.0,545 -2012/4/19,13:08:00,2603.0,2603.2,2602.4,2602.8,363 -2012/4/19,13:09:00,2602.8,2604.2,2602.6,2603.8,494 -2012/4/19,13:10:00,2603.8,2604.0,2603.0,2603.0,234 -2012/4/19,13:11:00,2603.0,2605.6,2603.0,2605.2,966 -2012/4/19,13:12:00,2605.2,2606.0,2604.8,2605.0,867 -2012/4/19,13:13:00,2605.0,2605.4,2604.6,2604.6,413 -2012/4/19,13:14:00,2604.4,2605.4,2603.8,2605.4,395 -2012/4/19,13:15:00,2605.4,2605.6,2604.2,2604.6,310 -2012/4/19,13:16:00,2604.8,2606.4,2604.6,2605.6,852 -2012/4/19,13:17:00,2605.8,2606.8,2605.4,2606.6,733 -2012/4/19,13:18:00,2606.4,2607.8,2605.6,2607.2,881 -2012/4/19,13:19:00,2607.2,2609.0,2606.8,2608.2,1627 -2012/4/19,13:20:00,2608.2,2609.0,2607.2,2607.8,701 -2012/4/19,13:21:00,2607.8,2612.0,2607.8,2610.6,2532 -2012/4/19,13:22:00,2611.0,2611.0,2609.8,2610.4,1124 -2012/4/19,13:23:00,2610.6,2611.0,2609.4,2611.0,823 -2012/4/19,13:24:00,2610.6,2611.6,2609.6,2610.0,923 -2012/4/19,13:25:00,2609.8,2610.6,2608.6,2609.6,956 -2012/4/19,13:26:00,2609.6,2610.2,2609.2,2609.4,586 -2012/4/19,13:27:00,2609.4,2610.6,2609.4,2609.6,654 -2012/4/19,13:28:00,2609.8,2610.4,2608.4,2609.6,1020 -2012/4/19,13:29:00,2609.8,2611.8,2608.6,2608.8,1420 -2012/4/19,13:30:00,2608.8,2610.6,2608.6,2610.0,692 -2012/4/19,13:31:00,2610.2,2610.8,2608.8,2610.2,775 -2012/4/19,13:32:00,2610.2,2611.0,2609.2,2609.8,889 -2012/4/19,13:33:00,2610.0,2610.8,2609.2,2609.6,504 -2012/4/19,13:34:00,2609.6,2610.8,2609.6,2610.2,579 -2012/4/19,13:35:00,2610.4,2611.4,2608.8,2609.4,1280 -2012/4/19,13:36:00,2609.4,2611.4,2609.4,2610.8,834 -2012/4/19,13:37:00,2610.4,2611.4,2610.0,2610.6,780 -2012/4/19,13:38:00,2610.4,2611.8,2610.2,2611.8,978 -2012/4/19,13:39:00,2611.8,2614.0,2611.4,2612.4,2381 -2012/4/19,13:40:00,2612.2,2612.4,2610.6,2611.0,1285 -2012/4/19,13:41:00,2611.0,2612.6,2611.0,2611.8,736 -2012/4/19,13:42:00,2611.8,2613.0,2611.4,2612.8,657 -2012/4/19,13:43:00,2613.0,2613.2,2610.6,2611.0,1116 -2012/4/19,13:44:00,2611.0,2611.8,2610.6,2611.4,638 -2012/4/19,13:45:00,2611.8,2611.8,2610.0,2611.6,885 -2012/4/19,13:46:00,2611.8,2612.2,2609.8,2610.4,1036 -2012/4/19,13:47:00,2610.4,2610.8,2609.6,2609.6,783 -2012/4/19,13:48:00,2609.6,2610.4,2609.0,2609.6,1091 -2012/4/19,13:49:00,2610.0,2610.4,2608.6,2610.2,958 -2012/4/19,13:50:00,2610.4,2610.4,2609.0,2609.6,651 -2012/4/19,13:51:00,2609.4,2611.8,2609.4,2610.4,1142 -2012/4/19,13:52:00,2610.4,2610.8,2609.0,2609.8,628 -2012/4/19,13:53:00,2609.6,2610.4,2609.2,2610.2,457 -2012/4/19,13:54:00,2610.4,2610.6,2609.0,2609.0,593 -2012/4/19,13:55:00,2609.2,2609.2,2607.2,2607.4,1750 -2012/4/19,13:56:00,2607.4,2608.0,2606.8,2606.8,1072 -2012/4/19,13:57:00,2606.8,2607.4,2605.8,2606.6,1356 -2012/4/19,13:58:00,2606.6,2607.0,2606.2,2606.4,708 -2012/4/19,13:59:00,2606.2,2607.6,2606.0,2607.2,993 -2012/4/19,14:00:00,2607.4,2607.4,2605.2,2605.4,1202 -2012/4/19,14:01:00,2605.2,2606.2,2604.2,2605.2,1569 -2012/4/19,14:02:00,2605.4,2606.6,2604.0,2604.0,948 -2012/4/19,14:03:00,2604.2,2606.4,2603.8,2605.8,1268 -2012/4/19,14:04:00,2605.8,2607.6,2605.4,2607.0,1458 -2012/4/19,14:05:00,2607.0,2607.4,2606.4,2606.8,713 -2012/4/19,14:06:00,2607.0,2607.8,2606.6,2606.8,847 -2012/4/19,14:07:00,2606.8,2606.8,2605.4,2605.6,733 -2012/4/19,14:08:00,2605.8,2606.4,2605.0,2605.2,1095 -2012/4/19,14:09:00,2605.0,2607.6,2604.2,2607.0,1325 -2012/4/19,14:10:00,2607.0,2607.2,2605.6,2606.2,641 -2012/4/19,14:11:00,2606.2,2606.8,2605.2,2605.8,541 -2012/4/19,14:12:00,2605.8,2606.2,2604.6,2605.4,845 -2012/4/19,14:13:00,2605.6,2606.0,2604.0,2604.4,1040 -2012/4/19,14:14:00,2604.2,2605.0,2602.2,2603.2,2004 -2012/4/19,14:15:00,2603.2,2604.8,2602.2,2602.4,1165 -2012/4/19,14:16:00,2602.4,2603.0,2601.6,2601.6,1626 -2012/4/19,14:17:00,2601.6,2602.6,2601.0,2601.0,1322 -2012/4/19,14:18:00,2601.0,2603.2,2600.8,2602.8,1458 -2012/4/19,14:19:00,2603.2,2603.2,2601.8,2602.6,800 -2012/4/19,14:20:00,2602.8,2604.0,2602.4,2603.6,1256 -2012/4/19,14:21:00,2603.8,2604.6,2603.4,2604.6,1086 -2012/4/19,14:22:00,2604.6,2604.6,2604.0,2604.4,543 -2012/4/19,14:23:00,2604.4,2604.4,2603.4,2603.4,368 -2012/4/19,14:24:00,2603.4,2604.4,2603.2,2603.8,541 -2012/4/19,14:25:00,2603.8,2604.8,2603.4,2604.6,579 -2012/4/19,14:26:00,2604.6,2605.0,2604.0,2604.4,707 -2012/4/19,14:27:00,2604.4,2605.2,2604.0,2605.0,742 -2012/4/19,14:28:00,2604.8,2605.0,2603.8,2604.2,678 -2012/4/19,14:29:00,2603.8,2605.4,2603.8,2604.6,536 -2012/4/19,14:30:00,2604.6,2604.6,2603.0,2603.4,760 -2012/4/19,14:31:00,2603.4,2604.2,2603.0,2604.2,431 -2012/4/19,14:32:00,2604.0,2607.0,2604.0,2606.4,1804 -2012/4/19,14:33:00,2606.4,2606.8,2605.6,2606.8,966 -2012/4/19,14:34:00,2606.8,2607.2,2605.8,2606.6,1111 -2012/4/19,14:35:00,2606.6,2609.2,2606.6,2609.2,1976 -2012/4/19,14:36:00,2609.0,2610.0,2608.2,2608.8,1552 -2012/4/19,14:37:00,2608.8,2609.2,2608.0,2609.2,872 -2012/4/19,14:38:00,2609.2,2609.6,2608.2,2608.2,975 -2012/4/19,14:39:00,2608.2,2609.2,2608.2,2608.8,532 -2012/4/19,14:40:00,2608.8,2609.8,2608.6,2609.8,890 -2012/4/19,14:41:00,2609.8,2610.6,2608.8,2609.2,1496 -2012/4/19,14:42:00,2609.6,2609.6,2607.8,2608.0,1423 -2012/4/19,14:43:00,2607.8,2608.2,2607.2,2608.2,884 -2012/4/19,14:44:00,2608.0,2608.6,2607.8,2608.0,625 -2012/4/19,14:45:00,2607.8,2608.8,2606.8,2608.8,954 -2012/4/19,14:46:00,2608.6,2609.2,2607.4,2607.8,864 -2012/4/19,14:47:00,2608.0,2608.2,2607.2,2607.6,536 -2012/4/19,14:48:00,2607.6,2607.8,2607.2,2607.4,515 -2012/4/19,14:49:00,2607.6,2608.2,2607.0,2607.2,521 -2012/4/19,14:50:00,2607.2,2607.4,2606.2,2606.2,959 -2012/4/19,14:51:00,2606.2,2607.6,2606.2,2607.0,550 -2012/4/19,14:52:00,2607.2,2608.2,2607.0,2608.0,795 -2012/4/19,14:53:00,2607.8,2608.0,2607.4,2607.4,307 -2012/4/19,14:54:00,2607.4,2607.8,2606.8,2606.8,361 -2012/4/19,14:55:00,2607.2,2608.2,2606.8,2608.0,674 -2012/4/19,14:56:00,2607.8,2608.4,2607.8,2608.0,594 -2012/4/19,14:57:00,2608.4,2608.4,2607.8,2608.4,440 -2012/4/19,14:58:00,2608.4,2608.8,2608.2,2608.4,495 -2012/4/19,14:59:00,2608.2,2608.4,2607.8,2607.8,345 -2012/4/19,15:00:00,2607.8,2608.2,2607.2,2607.4,453 -2012/4/19,15:01:00,2607.6,2608.2,2607.2,2607.4,412 -2012/4/19,15:02:00,2607.2,2607.6,2607.2,2607.6,329 -2012/4/19,15:03:00,2607.6,2608.2,2607.2,2607.8,439 -2012/4/19,15:04:00,2607.8,2608.4,2607.6,2608.0,378 -2012/4/19,15:05:00,2608.0,2608.6,2608.0,2608.4,500 -2012/4/19,15:06:00,2608.6,2609.6,2608.2,2609.4,1013 -2012/4/19,15:07:00,2609.2,2609.4,2608.6,2609.0,535 -2012/4/19,15:08:00,2609.0,2609.2,2608.6,2608.8,271 -2012/4/19,15:09:00,2608.8,2609.0,2608.4,2608.8,399 -2012/4/19,15:10:00,2608.8,2609.2,2608.6,2609.2,403 -2012/4/19,15:11:00,2609.2,2609.6,2608.8,2609.4,430 -2012/4/19,15:12:00,2609.4,2610.4,2609.2,2610.0,1072 -2012/4/19,15:13:00,2609.6,2610.8,2609.6,2610.6,801 -2012/4/19,15:14:00,2610.6,2610.6,2610.0,2610.6,891 -2012/4/19,15:15:00,2610.6,2611.4,2610.2,2610.4,1938 -2012/4/20,09:16:00,2606.8,2607.4,2605.6,2606.4,1726 -2012/4/20,09:17:00,2606.2,2606.8,2605.8,2606.4,494 -2012/4/20,09:18:00,2606.4,2606.4,2605.0,2605.6,724 -2012/4/20,09:19:00,2605.6,2606.0,2604.6,2604.6,474 -2012/4/20,09:20:00,2605.0,2605.4,2604.8,2605.2,396 -2012/4/20,09:21:00,2605.0,2605.6,2605.0,2605.2,412 -2012/4/20,09:22:00,2605.2,2605.2,2604.2,2604.6,649 -2012/4/20,09:23:00,2604.6,2605.6,2604.4,2605.4,415 -2012/4/20,09:24:00,2605.4,2606.0,2605.4,2605.8,421 -2012/4/20,09:25:00,2605.6,2605.8,2604.8,2605.2,431 -2012/4/20,09:26:00,2605.0,2605.6,2604.4,2605.4,439 -2012/4/20,09:27:00,2605.4,2605.8,2604.8,2605.8,423 -2012/4/20,09:28:00,2605.8,2606.0,2605.4,2605.6,370 -2012/4/20,09:29:00,2605.6,2606.4,2605.2,2606.0,429 -2012/4/20,09:30:00,2606.2,2606.2,2605.2,2605.6,310 -2012/4/20,09:31:00,2605.4,2606.2,2605.2,2605.6,370 -2012/4/20,09:32:00,2605.2,2606.4,2605.2,2606.2,340 -2012/4/20,09:33:00,2606.2,2606.8,2606.0,2606.4,582 -2012/4/20,09:34:00,2606.4,2607.6,2606.4,2607.2,827 -2012/4/20,09:35:00,2607.0,2608.6,2606.8,2608.6,1212 -2012/4/20,09:36:00,2608.4,2609.0,2607.8,2609.0,998 -2012/4/20,09:37:00,2609.2,2609.6,2608.2,2608.6,799 -2012/4/20,09:38:00,2608.6,2609.4,2608.4,2609.0,713 -2012/4/20,09:39:00,2609.2,2609.8,2608.8,2608.8,1064 -2012/4/20,09:40:00,2609.2,2610.4,2608.6,2610.0,1320 -2012/4/20,09:41:00,2610.2,2610.8,2608.8,2609.8,1273 -2012/4/20,09:42:00,2609.6,2610.0,2608.6,2608.6,718 -2012/4/20,09:43:00,2609.0,2610.4,2608.6,2609.8,813 -2012/4/20,09:44:00,2609.6,2612.8,2609.6,2612.8,2068 -2012/4/20,09:45:00,2612.4,2622.0,2612.4,2616.6,5890 -2012/4/20,09:46:00,2617.2,2619.4,2616.8,2617.8,2737 -2012/4/20,09:47:00,2618.0,2618.4,2615.8,2616.2,1589 -2012/4/20,09:48:00,2616.8,2617.6,2616.0,2616.8,1231 -2012/4/20,09:49:00,2616.8,2616.8,2614.2,2614.8,1705 -2012/4/20,09:50:00,2614.8,2616.6,2614.4,2616.6,1214 -2012/4/20,09:51:00,2616.4,2616.8,2615.6,2615.8,865 -2012/4/20,09:52:00,2615.8,2617.2,2615.0,2615.0,940 -2012/4/20,09:53:00,2615.0,2616.4,2614.8,2616.0,655 -2012/4/20,09:54:00,2616.0,2616.6,2615.4,2615.8,660 -2012/4/20,09:55:00,2616.0,2616.4,2614.4,2615.4,1270 -2012/4/20,09:56:00,2615.2,2615.6,2612.8,2613.4,1761 -2012/4/20,09:57:00,2613.6,2614.0,2612.2,2613.2,1468 -2012/4/20,09:58:00,2613.0,2613.8,2612.6,2613.0,798 -2012/4/20,09:59:00,2612.8,2614.0,2612.4,2612.4,942 -2012/4/20,10:00:00,2612.6,2614.4,2612.4,2613.8,705 -2012/4/20,10:01:00,2613.8,2614.0,2609.2,2610.4,2625 -2012/4/20,10:02:00,2610.0,2611.4,2610.0,2610.6,878 -2012/4/20,10:03:00,2610.8,2612.6,2610.4,2611.2,780 -2012/4/20,10:04:00,2611.0,2612.0,2610.8,2612.0,600 -2012/4/20,10:05:00,2612.0,2613.6,2611.6,2613.4,1197 -2012/4/20,10:06:00,2613.2,2613.6,2612.2,2612.6,899 -2012/4/20,10:07:00,2612.4,2613.8,2612.0,2613.0,787 -2012/4/20,10:08:00,2612.8,2613.0,2611.0,2612.6,824 -2012/4/20,10:09:00,2612.4,2612.8,2611.2,2611.4,673 -2012/4/20,10:10:00,2611.2,2611.2,2609.2,2609.2,1995 -2012/4/20,10:11:00,2609.0,2609.0,2606.8,2608.0,2736 -2012/4/20,10:12:00,2608.0,2608.2,2605.2,2605.4,2639 -2012/4/20,10:13:00,2605.4,2606.2,2602.6,2606.2,2944 -2012/4/20,10:14:00,2605.8,2607.6,2605.8,2606.8,1750 -2012/4/20,10:15:00,2607.0,2607.4,2605.8,2606.6,1090 -2012/4/20,10:16:00,2606.0,2608.0,2605.6,2607.8,1430 -2012/4/20,10:17:00,2607.8,2608.0,2606.8,2607.2,785 -2012/4/20,10:18:00,2607.2,2607.8,2607.0,2607.8,388 -2012/4/20,10:19:00,2607.6,2607.8,2605.8,2607.4,752 -2012/4/20,10:20:00,2607.2,2607.8,2606.6,2607.6,657 -2012/4/20,10:21:00,2607.4,2609.8,2607.2,2609.6,1828 -2012/4/20,10:22:00,2609.4,2610.6,2608.2,2610.4,1528 -2012/4/20,10:23:00,2610.4,2610.4,2609.2,2609.6,708 -2012/4/20,10:24:00,2609.6,2610.0,2608.8,2609.2,619 -2012/4/20,10:25:00,2609.2,2611.6,2609.0,2611.2,1041 -2012/4/20,10:26:00,2611.2,2611.2,2609.6,2609.8,780 -2012/4/20,10:27:00,2609.8,2610.6,2609.6,2610.2,553 -2012/4/20,10:28:00,2610.2,2610.8,2609.6,2610.2,691 -2012/4/20,10:29:00,2610.6,2611.2,2609.4,2611.2,908 -2012/4/20,10:30:00,2611.0,2613.6,2610.8,2613.0,2674 -2012/4/20,10:31:00,2613.0,2613.6,2611.2,2611.8,1651 -2012/4/20,10:32:00,2611.8,2612.0,2610.2,2610.6,1192 -2012/4/20,10:33:00,2610.8,2612.6,2610.6,2611.6,845 -2012/4/20,10:34:00,2611.8,2612.0,2609.4,2609.8,1335 -2012/4/20,10:35:00,2609.8,2610.8,2609.0,2609.8,1140 -2012/4/20,10:36:00,2609.8,2609.8,2608.6,2609.6,1024 -2012/4/20,10:37:00,2609.6,2609.6,2608.4,2608.8,849 -2012/4/20,10:38:00,2608.8,2610.0,2608.4,2609.0,735 -2012/4/20,10:39:00,2609.0,2614.0,2609.0,2614.0,1734 -2012/4/20,10:40:00,2614.4,2616.6,2612.8,2615.8,4039 -2012/4/20,10:41:00,2615.4,2615.8,2613.0,2613.4,1818 -2012/4/20,10:42:00,2613.6,2613.6,2608.2,2608.8,3473 -2012/4/20,10:43:00,2608.6,2610.6,2608.6,2609.2,1558 -2012/4/20,10:44:00,2609.2,2611.4,2609.2,2609.8,1007 -2012/4/20,10:45:00,2609.8,2613.2,2609.8,2612.6,1238 -2012/4/20,10:46:00,2612.6,2612.8,2610.0,2611.2,939 -2012/4/20,10:47:00,2611.0,2611.8,2610.4,2610.8,739 -2012/4/20,10:48:00,2610.6,2612.8,2610.6,2611.6,878 -2012/4/20,10:49:00,2611.6,2612.8,2610.8,2612.0,784 -2012/4/20,10:50:00,2611.8,2613.6,2611.8,2612.6,896 -2012/4/20,10:51:00,2612.4,2612.6,2610.4,2610.6,930 -2012/4/20,10:52:00,2610.4,2611.8,2610.2,2611.4,653 -2012/4/20,10:53:00,2611.4,2612.8,2611.2,2612.2,712 -2012/4/20,10:54:00,2612.2,2612.4,2611.4,2612.0,430 -2012/4/20,10:55:00,2612.0,2614.2,2611.8,2612.4,1130 -2012/4/20,10:56:00,2612.4,2612.4,2611.0,2612.0,685 -2012/4/20,10:57:00,2612.0,2612.4,2607.6,2609.4,2375 -2012/4/20,10:58:00,2609.2,2611.8,2609.0,2610.0,1230 -2012/4/20,10:59:00,2610.0,2610.8,2608.4,2609.0,862 -2012/4/20,11:00:00,2609.0,2610.2,2608.6,2609.2,752 -2012/4/20,11:01:00,2608.6,2610.0,2608.6,2609.6,818 -2012/4/20,11:02:00,2609.6,2609.6,2607.0,2609.4,1513 -2012/4/20,11:03:00,2609.8,2613.6,2609.8,2611.6,2759 -2012/4/20,11:04:00,2611.4,2612.0,2610.6,2610.8,747 -2012/4/20,11:05:00,2611.0,2611.0,2609.2,2609.8,1148 -2012/4/20,11:06:00,2609.8,2610.2,2608.0,2610.2,1195 -2012/4/20,11:07:00,2610.0,2611.0,2609.6,2610.2,603 -2012/4/20,11:08:00,2610.4,2611.4,2608.6,2611.4,716 -2012/4/20,11:09:00,2611.4,2613.8,2610.4,2611.6,2128 -2012/4/20,11:10:00,2611.8,2612.8,2610.6,2611.8,796 -2012/4/20,11:11:00,2611.8,2613.6,2611.6,2612.8,1059 -2012/4/20,11:12:00,2613.2,2615.0,2612.2,2615.0,1692 -2012/4/20,11:13:00,2615.0,2615.6,2614.0,2614.4,2043 -2012/4/20,11:14:00,2614.2,2614.6,2613.0,2614.6,988 -2012/4/20,11:15:00,2614.4,2615.2,2613.2,2615.2,1059 -2012/4/20,11:16:00,2615.4,2619.8,2615.4,2618.4,4415 -2012/4/20,11:17:00,2618.4,2618.4,2616.4,2616.6,1545 -2012/4/20,11:18:00,2616.8,2617.0,2614.2,2614.8,1682 -2012/4/20,11:19:00,2614.6,2616.0,2614.4,2614.6,903 -2012/4/20,11:20:00,2614.8,2614.8,2613.2,2614.0,1283 -2012/4/20,11:21:00,2614.2,2615.6,2614.0,2614.0,910 -2012/4/20,11:22:00,2614.4,2615.4,2614.0,2614.8,529 -2012/4/20,11:23:00,2614.8,2619.8,2614.2,2617.6,2698 -2012/4/20,11:24:00,2617.4,2619.2,2615.0,2618.0,1739 -2012/4/20,11:25:00,2617.8,2618.2,2615.8,2617.8,1028 -2012/4/20,11:26:00,2618.0,2621.0,2617.8,2619.8,3296 -2012/4/20,11:27:00,2619.8,2627.8,2618.6,2627.2,5787 -2012/4/20,11:28:00,2626.8,2629.8,2623.0,2624.4,4180 -2012/4/20,11:29:00,2624.4,2626.6,2623.8,2625.2,2147 -2012/4/20,11:30:00,2625.2,2627.2,2624.4,2625.8,1801 -2012/4/20,13:01:00,2626.4,2628.6,2625.4,2628.4,2537 -2012/4/20,13:02:00,2628.2,2628.6,2625.8,2626.4,979 -2012/4/20,13:03:00,2626.4,2628.0,2626.4,2627.6,979 -2012/4/20,13:04:00,2627.4,2629.6,2626.8,2626.8,1410 -2012/4/20,13:05:00,2626.6,2628.0,2626.6,2627.2,801 -2012/4/20,13:06:00,2627.2,2628.2,2626.4,2626.6,1018 -2012/4/20,13:07:00,2626.6,2631.0,2626.4,2630.6,2023 -2012/4/20,13:08:00,2630.2,2634.0,2628.4,2634.0,1861 -2012/4/20,13:09:00,2633.8,2634.2,2630.6,2631.4,2253 -2012/4/20,13:10:00,2631.4,2633.2,2631.0,2632.4,1380 -2012/4/20,13:11:00,2633.2,2634.8,2632.0,2633.0,1801 -2012/4/20,13:12:00,2632.6,2633.2,2631.2,2631.6,1275 -2012/4/20,13:13:00,2631.6,2632.4,2631.2,2631.8,694 -2012/4/20,13:14:00,2631.8,2632.4,2630.6,2631.2,1054 -2012/4/20,13:15:00,2631.2,2634.2,2631.0,2632.2,1289 -2012/4/20,13:16:00,2632.0,2633.6,2631.6,2631.8,1149 -2012/4/20,13:17:00,2631.8,2633.8,2631.8,2632.0,990 -2012/4/20,13:18:00,2632.0,2632.8,2631.2,2631.8,845 -2012/4/20,13:19:00,2631.8,2633.4,2631.8,2632.2,838 -2012/4/20,13:20:00,2632.2,2632.4,2631.6,2631.8,734 -2012/4/20,13:21:00,2631.8,2632.0,2629.4,2630.0,1561 -2012/4/20,13:22:00,2629.6,2631.8,2629.6,2631.6,987 -2012/4/20,13:23:00,2631.4,2632.4,2631.0,2632.0,1163 -2012/4/20,13:24:00,2631.6,2635.0,2631.6,2633.6,2191 -2012/4/20,13:25:00,2633.4,2634.0,2631.8,2632.2,1188 -2012/4/20,13:26:00,2632.0,2632.2,2630.6,2631.4,1090 -2012/4/20,13:27:00,2631.4,2632.0,2631.0,2632.0,609 -2012/4/20,13:28:00,2631.6,2633.0,2630.8,2631.2,1110 -2012/4/20,13:29:00,2631.2,2632.8,2630.8,2631.6,663 -2012/4/20,13:30:00,2631.8,2632.6,2627.2,2629.2,2331 -2012/4/20,13:31:00,2629.2,2630.8,2628.4,2630.0,1303 -2012/4/20,13:32:00,2630.0,2632.0,2629.8,2631.4,1266 -2012/4/20,13:33:00,2631.4,2631.8,2630.8,2631.4,597 -2012/4/20,13:34:00,2631.6,2632.6,2631.2,2631.6,922 -2012/4/20,13:35:00,2631.6,2632.0,2630.4,2631.8,574 -2012/4/20,13:36:00,2631.6,2632.0,2630.6,2631.2,569 -2012/4/20,13:37:00,2631.2,2631.2,2629.6,2630.6,747 -2012/4/20,13:38:00,2631.0,2631.8,2631.0,2631.4,581 -2012/4/20,13:39:00,2631.2,2631.4,2629.2,2630.8,949 -2012/4/20,13:40:00,2630.8,2631.2,2630.0,2631.2,514 -2012/4/20,13:41:00,2631.4,2632.4,2631.0,2631.8,817 -2012/4/20,13:42:00,2631.8,2635.0,2631.6,2634.2,2805 -2012/4/20,13:43:00,2634.4,2636.2,2633.2,2634.8,2898 -2012/4/20,13:44:00,2634.8,2635.6,2633.6,2635.0,1651 -2012/4/20,13:45:00,2635.4,2636.4,2634.6,2635.6,1495 -2012/4/20,13:46:00,2636.0,2636.6,2632.8,2633.4,1540 -2012/4/20,13:47:00,2633.2,2634.0,2632.6,2633.8,994 -2012/4/20,13:48:00,2633.6,2634.8,2633.0,2633.4,767 -2012/4/20,13:49:00,2633.0,2633.4,2631.0,2632.0,1379 -2012/4/20,13:50:00,2632.0,2632.8,2631.8,2632.4,508 -2012/4/20,13:51:00,2632.6,2633.8,2632.2,2632.6,666 -2012/4/20,13:52:00,2632.6,2633.8,2632.0,2633.6,717 -2012/4/20,13:53:00,2633.6,2633.8,2631.2,2632.2,849 -2012/4/20,13:54:00,2632.2,2634.4,2632.2,2634.0,1081 -2012/4/20,13:55:00,2634.0,2635.6,2632.6,2635.0,1255 -2012/4/20,13:56:00,2635.6,2637.0,2633.2,2634.4,2244 -2012/4/20,13:57:00,2634.8,2637.0,2634.4,2636.4,1755 -2012/4/20,13:58:00,2636.4,2636.6,2634.8,2635.4,1230 -2012/4/20,13:59:00,2635.4,2636.0,2634.2,2634.4,1050 -2012/4/20,14:00:00,2634.4,2635.6,2634.2,2635.2,752 -2012/4/20,14:01:00,2635.2,2635.4,2634.2,2634.6,558 -2012/4/20,14:02:00,2634.6,2635.6,2634.2,2635.4,542 -2012/4/20,14:03:00,2635.4,2636.0,2634.4,2636.0,644 -2012/4/20,14:04:00,2636.0,2637.8,2635.8,2636.0,1939 -2012/4/20,14:05:00,2636.0,2636.0,2634.0,2634.8,1286 -2012/4/20,14:06:00,2634.8,2635.0,2633.0,2634.0,1655 -2012/4/20,14:07:00,2633.8,2634.4,2633.4,2633.4,540 -2012/4/20,14:08:00,2633.6,2634.8,2633.4,2634.8,575 -2012/4/20,14:09:00,2634.8,2634.8,2632.2,2633.0,1301 -2012/4/20,14:10:00,2633.0,2633.4,2632.2,2632.2,737 -2012/4/20,14:11:00,2632.4,2632.4,2630.0,2631.6,2142 -2012/4/20,14:12:00,2631.6,2632.8,2630.6,2630.6,868 -2012/4/20,14:13:00,2630.6,2631.8,2630.2,2631.8,1173 -2012/4/20,14:14:00,2631.6,2632.4,2631.4,2631.4,673 -2012/4/20,14:15:00,2631.2,2632.8,2630.2,2632.0,871 -2012/4/20,14:16:00,2632.0,2633.8,2632.0,2633.4,1362 -2012/4/20,14:17:00,2633.4,2633.6,2632.4,2632.8,616 -2012/4/20,14:18:00,2632.4,2633.0,2631.4,2632.8,696 -2012/4/20,14:19:00,2632.8,2633.8,2631.2,2632.6,1108 -2012/4/20,14:20:00,2632.4,2632.4,2630.6,2630.8,1026 -2012/4/20,14:21:00,2630.8,2632.2,2630.2,2631.2,1028 -2012/4/20,14:22:00,2631.0,2632.6,2631.0,2632.4,655 -2012/4/20,14:23:00,2632.4,2632.4,2631.0,2631.4,483 -2012/4/20,14:24:00,2631.6,2632.0,2630.2,2631.4,1063 -2012/4/20,14:25:00,2632.0,2632.6,2631.0,2631.2,739 -2012/4/20,14:26:00,2631.2,2631.6,2630.4,2630.8,767 -2012/4/20,14:27:00,2630.4,2630.6,2628.2,2630.2,2377 -2012/4/20,14:28:00,2630.6,2631.4,2630.0,2630.2,1370 -2012/4/20,14:29:00,2630.2,2631.4,2629.4,2630.8,944 -2012/4/20,14:30:00,2631.0,2632.8,2630.8,2632.4,1506 -2012/4/20,14:31:00,2632.2,2633.6,2632.2,2633.0,1148 -2012/4/20,14:32:00,2633.0,2633.8,2632.6,2633.8,1059 -2012/4/20,14:33:00,2634.0,2634.4,2632.8,2633.8,1038 -2012/4/20,14:34:00,2634.0,2639.8,2633.8,2638.8,4328 -2012/4/20,14:35:00,2639.0,2639.0,2637.0,2638.4,2319 -2012/4/20,14:36:00,2638.0,2639.2,2637.2,2639.2,1368 -2012/4/20,14:37:00,2639.0,2640.0,2637.6,2638.2,2017 -2012/4/20,14:38:00,2638.2,2638.4,2637.6,2637.6,855 -2012/4/20,14:39:00,2637.6,2639.6,2637.4,2639.0,1401 -2012/4/20,14:40:00,2639.2,2641.0,2638.8,2639.4,2106 -2012/4/20,14:41:00,2639.2,2640.6,2639.2,2640.4,1331 -2012/4/20,14:42:00,2640.4,2641.0,2638.8,2639.0,1385 -2012/4/20,14:43:00,2639.0,2641.2,2639.0,2640.4,1160 -2012/4/20,14:44:00,2640.4,2640.8,2639.4,2640.8,1034 -2012/4/20,14:45:00,2640.4,2641.0,2639.6,2640.2,1074 -2012/4/20,14:46:00,2640.4,2642.0,2640.0,2641.8,1634 -2012/4/20,14:47:00,2641.8,2641.8,2639.2,2639.8,1436 -2012/4/20,14:48:00,2639.8,2640.4,2638.4,2638.8,1516 -2012/4/20,14:49:00,2638.6,2639.4,2636.6,2637.8,1809 -2012/4/20,14:50:00,2637.8,2639.4,2637.6,2638.8,822 -2012/4/20,14:51:00,2638.6,2639.4,2637.8,2638.0,845 -2012/4/20,14:52:00,2638.2,2639.0,2637.4,2638.8,813 -2012/4/20,14:53:00,2638.8,2639.0,2638.0,2638.2,497 -2012/4/20,14:54:00,2638.0,2638.2,2637.0,2637.4,1390 -2012/4/20,14:55:00,2637.0,2637.2,2635.0,2636.0,2372 -2012/4/20,14:56:00,2636.0,2636.8,2635.0,2636.4,1319 -2012/4/20,14:57:00,2636.2,2637.0,2635.4,2636.8,848 -2012/4/20,14:58:00,2636.8,2636.8,2636.0,2636.6,498 -2012/4/20,14:59:00,2636.4,2637.0,2636.2,2636.4,520 -2012/4/20,15:00:00,2636.4,2636.4,2635.2,2635.2,1093 -2012/4/20,15:01:00,2635.2,2635.4,2634.0,2634.8,1859 -2012/4/20,15:02:00,2635.0,2635.8,2634.8,2635.6,713 -2012/4/20,15:03:00,2635.6,2635.8,2634.8,2635.4,626 -2012/4/20,15:04:00,2635.6,2636.6,2635.2,2636.4,654 -2012/4/20,15:05:00,2636.4,2636.8,2636.0,2636.4,717 -2012/4/20,15:06:00,2636.2,2636.4,2635.4,2636.0,526 -2012/4/20,15:07:00,2636.2,2636.2,2635.8,2636.0,360 -2012/4/20,15:08:00,2636.0,2637.2,2635.8,2636.8,631 -2012/4/20,15:09:00,2637.0,2637.2,2636.0,2636.6,774 -2012/4/20,15:10:00,2636.6,2637.0,2636.0,2636.6,610 -2012/4/20,15:11:00,2636.6,2636.6,2635.4,2635.6,847 -2012/4/20,15:12:00,2635.6,2636.6,2635.4,2636.6,697 -2012/4/20,15:13:00,2636.0,2636.6,2636.0,2636.4,712 -2012/4/20,15:14:00,2636.2,2637.0,2636.0,2636.8,1149 -2012/4/20,15:15:00,2636.8,2637.0,2635.6,2636.0,2450 -2012/4/23,09:16:00,2635.6,2636.4,2633.8,2636.4,1887 -2012/4/23,09:17:00,2636.6,2637.0,2635.8,2636.4,884 -2012/4/23,09:18:00,2636.2,2636.6,2635.0,2635.4,581 -2012/4/23,09:19:00,2635.4,2635.6,2634.2,2634.6,738 -2012/4/23,09:20:00,2634.6,2635.4,2634.2,2634.8,457 -2012/4/23,09:21:00,2634.6,2635.0,2634.2,2635.0,394 -2012/4/23,09:22:00,2635.0,2635.0,2633.6,2633.6,767 -2012/4/23,09:23:00,2633.6,2634.8,2632.2,2634.8,907 -2012/4/23,09:24:00,2634.8,2635.6,2634.4,2635.2,649 -2012/4/23,09:25:00,2635.0,2636.4,2634.6,2636.2,697 -2012/4/23,09:26:00,2636.2,2637.2,2636.0,2636.2,835 -2012/4/23,09:27:00,2636.2,2636.4,2635.6,2636.2,393 -2012/4/23,09:28:00,2636.0,2636.4,2635.8,2636.0,279 -2012/4/23,09:29:00,2636.0,2636.4,2635.6,2636.0,390 -2012/4/23,09:30:00,2636.2,2637.6,2636.0,2636.6,890 -2012/4/23,09:31:00,2636.6,2636.8,2636.0,2636.2,416 -2012/4/23,09:32:00,2636.2,2637.2,2635.0,2637.0,874 -2012/4/23,09:33:00,2637.2,2637.6,2636.4,2637.0,621 -2012/4/23,09:34:00,2637.0,2637.4,2635.0,2635.8,804 -2012/4/23,09:35:00,2636.0,2636.4,2634.2,2635.2,980 -2012/4/23,09:36:00,2634.8,2636.8,2634.4,2635.8,681 -2012/4/23,09:37:00,2635.8,2636.4,2635.0,2635.0,501 -2012/4/23,09:38:00,2635.0,2635.4,2634.2,2634.6,724 -2012/4/23,09:39:00,2634.6,2634.8,2632.6,2633.8,1137 -2012/4/23,09:40:00,2633.8,2636.4,2633.8,2634.4,744 -2012/4/23,09:41:00,2634.4,2634.8,2633.2,2633.6,665 -2012/4/23,09:42:00,2633.6,2633.6,2632.0,2633.4,1062 -2012/4/23,09:43:00,2633.4,2633.8,2632.6,2633.2,608 -2012/4/23,09:44:00,2633.4,2633.6,2631.2,2632.4,1374 -2012/4/23,09:45:00,2632.2,2633.0,2631.4,2631.8,810 -2012/4/23,09:46:00,2631.8,2631.8,2630.0,2630.6,1857 -2012/4/23,09:47:00,2630.4,2632.6,2630.2,2632.0,1050 -2012/4/23,09:48:00,2632.0,2632.2,2629.6,2630.2,1099 -2012/4/23,09:49:00,2630.0,2632.8,2629.0,2632.2,1308 -2012/4/23,09:50:00,2632.2,2633.6,2632.0,2633.0,1006 -2012/4/23,09:51:00,2632.6,2633.4,2632.0,2633.0,689 -2012/4/23,09:52:00,2633.2,2633.2,2632.0,2632.2,488 -2012/4/23,09:53:00,2632.2,2633.0,2631.8,2633.0,511 -2012/4/23,09:54:00,2632.8,2633.2,2632.2,2632.6,527 -2012/4/23,09:55:00,2632.2,2632.6,2629.8,2631.2,1015 -2012/4/23,09:56:00,2631.4,2632.4,2630.4,2631.2,739 -2012/4/23,09:57:00,2631.0,2632.0,2628.2,2630.4,1481 -2012/4/23,09:58:00,2630.4,2631.4,2628.8,2629.2,968 -2012/4/23,09:59:00,2629.2,2630.0,2627.6,2629.0,1460 -2012/4/23,10:00:00,2629.0,2630.0,2628.6,2629.0,972 -2012/4/23,10:01:00,2628.6,2629.0,2626.0,2626.8,2455 -2012/4/23,10:02:00,2626.8,2627.6,2625.8,2627.0,1384 -2012/4/23,10:03:00,2627.2,2627.8,2626.4,2627.0,820 -2012/4/23,10:04:00,2627.0,2628.6,2627.0,2627.4,967 -2012/4/23,10:05:00,2627.4,2627.6,2625.0,2627.0,1391 -2012/4/23,10:06:00,2627.0,2628.2,2626.6,2627.6,1019 -2012/4/23,10:07:00,2627.6,2627.8,2625.8,2627.2,710 -2012/4/23,10:08:00,2627.0,2628.8,2626.6,2628.8,706 -2012/4/23,10:09:00,2628.2,2629.4,2627.8,2629.2,1399 -2012/4/23,10:10:00,2629.4,2630.0,2628.4,2630.0,1020 -2012/4/23,10:11:00,2630.0,2630.4,2629.0,2629.2,773 -2012/4/23,10:12:00,2629.0,2630.6,2629.0,2630.2,660 -2012/4/23,10:13:00,2630.4,2630.6,2629.4,2629.6,555 -2012/4/23,10:14:00,2629.6,2630.6,2628.6,2630.6,703 -2012/4/23,10:15:00,2630.6,2631.2,2629.8,2629.8,1036 -2012/4/23,10:16:00,2630.0,2630.4,2628.6,2629.0,897 -2012/4/23,10:17:00,2629.2,2629.4,2628.6,2628.8,729 -2012/4/23,10:18:00,2629.0,2630.6,2628.6,2630.2,497 -2012/4/23,10:19:00,2630.8,2631.6,2629.0,2629.0,952 -2012/4/23,10:20:00,2629.4,2630.0,2628.6,2628.6,710 -2012/4/23,10:21:00,2628.6,2629.2,2628.2,2628.2,808 -2012/4/23,10:22:00,2628.2,2629.0,2628.0,2628.4,739 -2012/4/23,10:23:00,2628.4,2629.0,2627.6,2627.6,712 -2012/4/23,10:24:00,2627.8,2627.8,2626.2,2626.4,1162 -2012/4/23,10:25:00,2626.2,2627.0,2623.8,2625.2,2479 -2012/4/23,10:26:00,2625.0,2626.0,2624.4,2625.0,1107 -2012/4/23,10:27:00,2625.0,2626.2,2624.4,2625.8,1035 -2012/4/23,10:28:00,2625.8,2627.2,2625.4,2626.6,903 -2012/4/23,10:29:00,2626.4,2627.6,2626.4,2626.6,480 -2012/4/23,10:30:00,2626.6,2627.0,2625.6,2626.4,676 -2012/4/23,10:31:00,2626.2,2628.2,2625.8,2627.4,1056 -2012/4/23,10:32:00,2627.4,2628.4,2627.0,2627.8,702 -2012/4/23,10:33:00,2627.8,2628.6,2627.6,2628.2,712 -2012/4/23,10:34:00,2628.2,2629.0,2627.6,2628.6,772 -2012/4/23,10:35:00,2628.6,2629.2,2627.2,2627.6,586 -2012/4/23,10:36:00,2627.8,2629.0,2627.2,2628.6,593 -2012/4/23,10:37:00,2628.4,2628.4,2627.2,2627.6,424 -2012/4/23,10:38:00,2627.4,2628.8,2626.8,2627.4,759 -2012/4/23,10:39:00,2627.2,2628.8,2627.2,2627.6,345 -2012/4/23,10:40:00,2627.6,2628.0,2626.4,2626.4,576 -2012/4/23,10:41:00,2626.8,2631.0,2626.6,2629.8,2117 -2012/4/23,10:42:00,2629.6,2630.0,2627.6,2627.8,981 -2012/4/23,10:43:00,2628.0,2628.2,2625.6,2627.8,1545 -2012/4/23,10:44:00,2627.6,2628.8,2627.4,2627.6,630 -2012/4/23,10:45:00,2627.6,2630.0,2627.2,2629.6,1121 -2012/4/23,10:46:00,2629.4,2632.0,2628.6,2630.6,1944 -2012/4/23,10:47:00,2630.6,2631.4,2630.0,2630.6,1073 -2012/4/23,10:48:00,2630.8,2631.6,2629.8,2631.6,713 -2012/4/23,10:49:00,2631.4,2632.2,2630.8,2631.6,993 -2012/4/23,10:50:00,2631.6,2631.6,2630.4,2631.2,795 -2012/4/23,10:51:00,2631.2,2631.8,2630.4,2630.4,696 -2012/4/23,10:52:00,2630.6,2632.8,2630.6,2632.8,798 -2012/4/23,10:53:00,2633.0,2633.0,2630.4,2631.2,1263 -2012/4/23,10:54:00,2631.2,2631.2,2630.0,2630.6,621 -2012/4/23,10:55:00,2630.4,2630.8,2629.2,2629.8,767 -2012/4/23,10:56:00,2629.8,2630.4,2629.6,2630.0,629 -2012/4/23,10:57:00,2630.2,2631.2,2629.8,2630.6,532 -2012/4/23,10:58:00,2630.6,2632.4,2630.6,2631.2,1052 -2012/4/23,10:59:00,2631.0,2632.0,2630.6,2631.4,657 -2012/4/23,11:00:00,2631.4,2632.8,2631.4,2632.4,856 -2012/4/23,11:01:00,2632.4,2634.2,2631.8,2634.0,2292 -2012/4/23,11:02:00,2634.0,2634.2,2633.0,2633.6,1313 -2012/4/23,11:03:00,2633.6,2633.8,2632.0,2632.8,1048 -2012/4/23,11:04:00,2632.8,2633.6,2632.2,2633.6,755 -2012/4/23,11:05:00,2633.6,2635.8,2633.2,2635.0,2105 -2012/4/23,11:06:00,2635.2,2636.6,2634.0,2635.0,1785 -2012/4/23,11:07:00,2635.4,2637.0,2635.4,2636.4,1921 -2012/4/23,11:08:00,2636.4,2637.8,2634.8,2635.0,2349 -2012/4/23,11:09:00,2635.0,2635.6,2634.6,2635.4,858 -2012/4/23,11:10:00,2635.2,2635.8,2634.0,2634.4,1174 -2012/4/23,11:11:00,2634.2,2635.2,2633.6,2634.4,1040 -2012/4/23,11:12:00,2635.0,2635.8,2634.0,2634.2,719 -2012/4/23,11:13:00,2634.4,2635.4,2634.0,2635.2,523 -2012/4/23,11:14:00,2635.0,2635.4,2633.8,2634.0,646 -2012/4/23,11:15:00,2634.0,2634.0,2632.8,2632.8,1217 -2012/4/23,11:16:00,2633.0,2634.0,2631.8,2632.6,1433 -2012/4/23,11:17:00,2632.6,2632.8,2630.6,2631.8,1272 -2012/4/23,11:18:00,2632.0,2632.2,2631.2,2631.4,660 -2012/4/23,11:19:00,2631.4,2632.4,2631.4,2632.0,517 -2012/4/23,11:20:00,2632.0,2632.0,2630.8,2631.4,684 -2012/4/23,11:21:00,2631.6,2631.8,2630.8,2631.2,572 -2012/4/23,11:22:00,2631.0,2632.2,2630.0,2632.0,1236 -2012/4/23,11:23:00,2632.0,2632.8,2631.6,2632.2,629 -2012/4/23,11:24:00,2632.4,2633.4,2631.4,2633.0,811 -2012/4/23,11:25:00,2633.0,2633.2,2631.2,2631.2,664 -2012/4/23,11:26:00,2631.0,2631.0,2628.6,2629.0,2274 -2012/4/23,11:27:00,2629.0,2629.4,2628.0,2628.0,1553 -2012/4/23,11:28:00,2628.0,2628.8,2627.2,2628.8,1086 -2012/4/23,11:29:00,2628.6,2628.8,2628.0,2628.8,543 -2012/4/23,11:30:00,2628.6,2628.8,2627.6,2628.6,888 -2012/4/23,13:01:00,2628.0,2628.0,2626.6,2627.0,1161 -2012/4/23,13:02:00,2626.8,2627.0,2626.0,2626.6,728 -2012/4/23,13:03:00,2626.6,2627.6,2626.2,2627.0,604 -2012/4/23,13:04:00,2627.0,2627.8,2626.4,2627.6,463 -2012/4/23,13:05:00,2627.8,2627.8,2626.6,2626.6,401 -2012/4/23,13:06:00,2627.0,2627.0,2626.0,2626.8,843 -2012/4/23,13:07:00,2627.0,2627.0,2626.0,2627.0,484 -2012/4/23,13:08:00,2627.0,2627.0,2626.2,2626.6,282 -2012/4/23,13:09:00,2626.6,2626.6,2625.8,2625.8,711 -2012/4/23,13:10:00,2625.6,2627.0,2625.2,2626.8,766 -2012/4/23,13:11:00,2627.0,2627.4,2626.0,2627.2,597 -2012/4/23,13:12:00,2627.0,2627.0,2626.0,2626.6,336 -2012/4/23,13:13:00,2626.6,2627.0,2625.8,2626.8,477 -2012/4/23,13:14:00,2627.0,2627.6,2626.6,2627.6,354 -2012/4/23,13:15:00,2627.6,2627.6,2626.4,2626.6,467 -2012/4/23,13:16:00,2626.6,2627.6,2625.8,2627.0,702 -2012/4/23,13:17:00,2627.4,2627.4,2626.8,2626.8,237 -2012/4/23,13:18:00,2627.0,2628.8,2626.8,2628.6,1165 -2012/4/23,13:19:00,2628.6,2629.2,2628.0,2628.8,996 -2012/4/23,13:20:00,2629.0,2629.2,2628.4,2629.0,563 -2012/4/23,13:21:00,2628.8,2629.2,2628.2,2628.6,583 -2012/4/23,13:22:00,2628.6,2629.6,2628.4,2628.8,686 -2012/4/23,13:23:00,2628.6,2629.2,2628.2,2628.2,486 -2012/4/23,13:24:00,2628.6,2630.0,2628.4,2629.4,742 -2012/4/23,13:25:00,2629.4,2630.8,2629.2,2629.8,1065 -2012/4/23,13:26:00,2629.6,2630.0,2629.0,2629.4,607 -2012/4/23,13:27:00,2629.4,2630.4,2629.2,2629.6,720 -2012/4/23,13:28:00,2630.2,2632.2,2629.8,2631.6,1589 -2012/4/23,13:29:00,2631.6,2632.2,2631.2,2631.8,1059 -2012/4/23,13:30:00,2631.8,2631.8,2630.8,2631.2,698 -2012/4/23,13:31:00,2631.4,2632.8,2631.2,2632.0,1228 -2012/4/23,13:32:00,2631.8,2632.0,2631.0,2631.4,704 -2012/4/23,13:33:00,2631.2,2631.6,2628.2,2628.6,1690 -2012/4/23,13:34:00,2628.6,2629.4,2627.8,2628.2,1302 -2012/4/23,13:35:00,2628.4,2629.0,2627.8,2628.0,748 -2012/4/23,13:36:00,2627.6,2629.0,2627.6,2628.4,603 -2012/4/23,13:37:00,2628.8,2628.8,2627.6,2628.4,594 -2012/4/23,13:38:00,2628.2,2628.6,2626.6,2626.8,1043 -2012/4/23,13:39:00,2627.0,2627.0,2625.8,2626.0,1260 -2012/4/23,13:40:00,2626.0,2627.0,2626.0,2626.4,662 -2012/4/23,13:41:00,2626.0,2626.2,2622.0,2622.4,3488 -2012/4/23,13:42:00,2622.2,2625.4,2621.6,2624.0,2251 -2012/4/23,13:43:00,2624.0,2624.4,2623.0,2624.0,1021 -2012/4/23,13:44:00,2623.6,2624.4,2623.2,2623.2,760 -2012/4/23,13:45:00,2623.4,2624.2,2623.0,2623.2,765 -2012/4/23,13:46:00,2623.4,2623.8,2620.8,2622.6,2224 -2012/4/23,13:47:00,2622.8,2624.2,2622.4,2623.8,888 -2012/4/23,13:48:00,2623.8,2624.8,2623.6,2624.2,941 -2012/4/23,13:49:00,2624.6,2625.0,2624.0,2625.0,555 -2012/4/23,13:50:00,2625.0,2625.4,2624.2,2625.0,972 -2012/4/23,13:51:00,2625.0,2626.4,2624.8,2625.8,1105 -2012/4/23,13:52:00,2626.0,2626.2,2625.2,2625.4,633 -2012/4/23,13:53:00,2625.8,2626.2,2625.2,2626.2,647 -2012/4/23,13:54:00,2626.0,2626.0,2625.0,2625.0,657 -2012/4/23,13:55:00,2625.0,2625.6,2624.4,2625.4,737 -2012/4/23,13:56:00,2625.4,2625.8,2624.8,2625.0,535 -2012/4/23,13:57:00,2625.2,2625.2,2624.4,2624.6,481 -2012/4/23,13:58:00,2624.8,2625.6,2624.6,2625.4,502 -2012/4/23,13:59:00,2625.6,2625.6,2625.0,2625.2,342 -2012/4/23,14:00:00,2625.0,2625.4,2623.2,2624.6,1272 -2012/4/23,14:01:00,2624.4,2624.6,2621.8,2622.0,1278 -2012/4/23,14:02:00,2622.2,2623.0,2621.4,2622.8,1204 -2012/4/23,14:03:00,2622.6,2622.6,2620.6,2621.8,1434 -2012/4/23,14:04:00,2621.4,2622.2,2619.2,2620.4,2461 -2012/4/23,14:05:00,2620.0,2620.6,2618.8,2619.0,1706 -2012/4/23,14:06:00,2619.4,2620.4,2618.2,2620.0,1788 -2012/4/23,14:07:00,2620.0,2620.2,2617.6,2618.0,1952 -2012/4/23,14:08:00,2617.6,2619.0,2617.2,2617.4,1707 -2012/4/23,14:09:00,2617.6,2619.0,2617.0,2618.6,1378 -2012/4/23,14:10:00,2618.8,2620.4,2618.6,2620.2,1474 -2012/4/23,14:11:00,2620.4,2620.4,2619.6,2619.8,864 -2012/4/23,14:12:00,2619.8,2620.0,2619.4,2619.6,578 -2012/4/23,14:13:00,2619.2,2621.0,2618.4,2620.2,1187 -2012/4/23,14:14:00,2620.2,2620.4,2619.6,2620.0,562 -2012/4/23,14:15:00,2619.8,2620.0,2619.0,2619.8,682 -2012/4/23,14:16:00,2620.0,2620.2,2619.2,2619.6,605 -2012/4/23,14:17:00,2619.4,2620.0,2618.4,2619.0,749 -2012/4/23,14:18:00,2618.6,2619.6,2616.2,2616.2,1800 -2012/4/23,14:19:00,2616.2,2617.6,2615.4,2615.8,2169 -2012/4/23,14:20:00,2616.0,2616.2,2615.2,2615.8,1478 -2012/4/23,14:21:00,2615.8,2617.2,2615.4,2616.8,1007 -2012/4/23,14:22:00,2616.6,2616.8,2612.2,2612.6,2733 -2012/4/23,14:23:00,2612.8,2614.4,2612.4,2614.2,1522 -2012/4/23,14:24:00,2614.2,2615.0,2614.0,2614.2,947 -2012/4/23,14:25:00,2614.2,2615.6,2614.0,2615.2,1004 -2012/4/23,14:26:00,2615.2,2615.8,2614.4,2615.6,858 -2012/4/23,14:27:00,2615.2,2616.2,2614.8,2615.6,813 -2012/4/23,14:28:00,2616.0,2616.6,2615.6,2616.6,745 -2012/4/23,14:29:00,2616.6,2616.6,2615.4,2615.4,653 -2012/4/23,14:30:00,2615.4,2616.0,2615.2,2615.4,365 -2012/4/23,14:31:00,2615.2,2615.8,2614.0,2614.2,995 -2012/4/23,14:32:00,2614.2,2615.8,2614.2,2615.8,738 -2012/4/23,14:33:00,2615.8,2619.8,2615.4,2618.6,2627 -2012/4/23,14:34:00,2618.6,2619.6,2618.0,2619.0,1601 -2012/4/23,14:35:00,2619.2,2619.4,2618.4,2618.6,752 -2012/4/23,14:36:00,2618.6,2619.4,2618.4,2618.6,819 -2012/4/23,14:37:00,2618.4,2618.8,2617.8,2618.0,665 -2012/4/23,14:38:00,2617.8,2619.2,2617.8,2619.0,612 -2012/4/23,14:39:00,2618.6,2619.0,2618.2,2618.2,456 -2012/4/23,14:40:00,2618.2,2619.2,2618.2,2618.4,397 -2012/4/23,14:41:00,2618.4,2618.8,2616.8,2617.4,930 -2012/4/23,14:42:00,2617.4,2618.6,2617.4,2617.8,447 -2012/4/23,14:43:00,2617.8,2619.0,2617.6,2618.6,516 -2012/4/23,14:44:00,2618.8,2619.8,2618.2,2619.6,896 -2012/4/23,14:45:00,2619.8,2621.6,2618.8,2618.8,2124 -2012/4/23,14:46:00,2618.8,2619.6,2617.8,2618.6,1042 -2012/4/23,14:47:00,2618.8,2619.2,2618.4,2618.6,418 -2012/4/23,14:48:00,2618.8,2619.0,2616.8,2617.4,1170 -2012/4/23,14:49:00,2617.6,2618.2,2617.2,2617.8,553 -2012/4/23,14:50:00,2618.0,2618.4,2617.6,2618.0,381 -2012/4/23,14:51:00,2618.0,2618.4,2617.6,2617.8,445 -2012/4/23,14:52:00,2617.6,2618.0,2617.2,2618.0,624 -2012/4/23,14:53:00,2618.0,2618.0,2617.4,2617.8,308 -2012/4/23,14:54:00,2618.0,2619.2,2617.6,2618.8,819 -2012/4/23,14:55:00,2619.0,2619.6,2618.4,2618.8,848 -2012/4/23,14:56:00,2618.8,2619.4,2618.6,2618.8,680 -2012/4/23,14:57:00,2618.8,2619.2,2618.2,2618.6,521 -2012/4/23,14:58:00,2618.6,2618.8,2618.0,2618.0,331 -2012/4/23,14:59:00,2618.0,2618.2,2617.8,2618.2,503 -2012/4/23,15:00:00,2618.0,2618.4,2617.8,2618.4,350 -2012/4/23,15:01:00,2618.6,2619.2,2618.0,2618.4,860 -2012/4/23,15:02:00,2618.4,2618.6,2617.6,2617.8,431 -2012/4/23,15:03:00,2617.8,2618.2,2617.6,2617.8,360 -2012/4/23,15:04:00,2617.8,2618.2,2617.6,2618.0,296 -2012/4/23,15:05:00,2618.0,2618.2,2617.6,2617.8,374 -2012/4/23,15:06:00,2617.8,2618.6,2617.6,2618.0,658 -2012/4/23,15:07:00,2618.0,2618.2,2617.6,2617.6,399 -2012/4/23,15:08:00,2617.6,2618.0,2617.4,2617.8,506 -2012/4/23,15:09:00,2618.0,2618.4,2617.8,2618.2,471 -2012/4/23,15:10:00,2618.0,2618.6,2618.0,2618.2,562 -2012/4/23,15:11:00,2618.4,2619.4,2618.0,2618.2,1011 -2012/4/23,15:12:00,2618.2,2619.0,2618.2,2618.6,426 -2012/4/23,15:13:00,2618.6,2619.4,2618.6,2619.0,799 -2012/4/23,15:14:00,2619.2,2619.4,2618.4,2618.6,851 -2012/4/23,15:15:00,2618.8,2620.0,2618.8,2619.0,2296 -2012/4/24,09:16:00,2615.2,2615.2,2610.8,2611.6,4065 -2012/4/24,09:17:00,2611.6,2612.0,2610.0,2610.4,1819 -2012/4/24,09:18:00,2610.8,2611.6,2610.2,2611.2,1251 -2012/4/24,09:19:00,2611.0,2611.6,2610.4,2610.4,863 -2012/4/24,09:20:00,2610.2,2610.2,2608.4,2609.4,1951 -2012/4/24,09:21:00,2609.0,2610.0,2608.8,2610.0,758 -2012/4/24,09:22:00,2610.0,2610.2,2608.8,2608.8,481 -2012/4/24,09:23:00,2609.0,2609.2,2608.0,2609.0,943 -2012/4/24,09:24:00,2609.0,2609.6,2609.0,2609.0,469 -2012/4/24,09:25:00,2608.8,2609.8,2608.4,2609.8,590 -2012/4/24,09:26:00,2609.4,2609.6,2608.4,2608.6,526 -2012/4/24,09:27:00,2608.6,2610.2,2608.4,2609.8,758 -2012/4/24,09:28:00,2609.8,2610.2,2609.6,2610.0,418 -2012/4/24,09:29:00,2610.0,2610.4,2609.6,2609.6,483 -2012/4/24,09:30:00,2609.8,2609.8,2609.2,2609.4,320 -2012/4/24,09:31:00,2609.4,2610.2,2609.0,2610.0,824 -2012/4/24,09:32:00,2610.2,2611.0,2609.6,2610.6,863 -2012/4/24,09:33:00,2610.4,2610.8,2609.6,2610.0,574 -2012/4/24,09:34:00,2610.0,2611.8,2610.0,2611.2,796 -2012/4/24,09:35:00,2611.2,2611.2,2610.6,2611.2,471 -2012/4/24,09:36:00,2611.2,2612.4,2610.8,2611.8,1083 -2012/4/24,09:37:00,2612.0,2612.0,2610.4,2610.4,591 -2012/4/24,09:38:00,2610.6,2611.4,2609.8,2611.4,785 -2012/4/24,09:39:00,2611.4,2612.8,2611.2,2612.4,1214 -2012/4/24,09:40:00,2612.8,2613.4,2611.4,2611.6,827 -2012/4/24,09:41:00,2612.0,2612.8,2611.8,2612.2,522 -2012/4/24,09:42:00,2612.4,2612.6,2610.4,2611.0,691 -2012/4/24,09:43:00,2611.0,2612.0,2610.0,2610.4,894 -2012/4/24,09:44:00,2610.4,2611.2,2610.0,2610.8,739 -2012/4/24,09:45:00,2610.8,2613.8,2610.6,2613.0,1392 -2012/4/24,09:46:00,2613.0,2615.0,2612.8,2614.6,1735 -2012/4/24,09:47:00,2614.6,2615.8,2614.0,2615.0,1504 -2012/4/24,09:48:00,2615.0,2616.8,2614.4,2616.4,1440 -2012/4/24,09:49:00,2616.4,2617.2,2615.6,2615.8,1494 -2012/4/24,09:50:00,2616.0,2617.6,2615.6,2617.2,1223 -2012/4/24,09:51:00,2617.0,2617.8,2616.0,2616.2,1301 -2012/4/24,09:52:00,2616.2,2616.6,2616.0,2616.4,663 -2012/4/24,09:53:00,2616.6,2616.8,2615.2,2615.6,987 -2012/4/24,09:54:00,2616.0,2617.8,2615.6,2617.2,871 -2012/4/24,09:55:00,2617.0,2617.8,2616.2,2616.6,1009 -2012/4/24,09:56:00,2616.4,2620.2,2616.4,2619.4,2649 -2012/4/24,09:57:00,2619.0,2623.4,2618.4,2622.0,2645 -2012/4/24,09:58:00,2621.6,2622.2,2620.4,2621.4,1643 -2012/4/24,09:59:00,2621.6,2622.4,2621.0,2621.2,1181 -2012/4/24,10:00:00,2621.2,2622.0,2621.0,2621.6,758 -2012/4/24,10:01:00,2621.6,2622.4,2619.8,2619.8,1852 -2012/4/24,10:02:00,2620.0,2620.6,2619.4,2620.0,791 -2012/4/24,10:03:00,2619.8,2621.2,2619.6,2621.0,742 -2012/4/24,10:04:00,2621.0,2633.6,2620.6,2632.6,5671 -2012/4/24,10:05:00,2632.8,2644.4,2632.8,2642.0,6324 -2012/4/24,10:06:00,2642.2,2652.0,2642.2,2646.0,5659 -2012/4/24,10:07:00,2646.8,2649.8,2645.2,2647.2,2745 -2012/4/24,10:08:00,2647.6,2647.6,2643.8,2643.8,2107 -2012/4/24,10:09:00,2643.8,2645.2,2642.6,2643.8,1675 -2012/4/24,10:10:00,2643.8,2646.2,2643.8,2645.0,2070 -2012/4/24,10:11:00,2645.6,2648.0,2645.2,2645.6,1935 -2012/4/24,10:12:00,2645.6,2646.4,2642.0,2643.6,1926 -2012/4/24,10:13:00,2643.2,2646.2,2643.2,2645.4,1110 -2012/4/24,10:14:00,2645.4,2648.6,2644.8,2648.6,1976 -2012/4/24,10:15:00,2648.0,2650.0,2645.8,2650.0,2120 -2012/4/24,10:16:00,2650.0,2650.6,2645.4,2646.0,2351 -2012/4/24,10:17:00,2646.2,2648.4,2644.6,2648.2,1615 -2012/4/24,10:18:00,2648.6,2655.0,2648.6,2651.6,4757 -2012/4/24,10:19:00,2651.2,2653.4,2649.8,2650.0,2048 -2012/4/24,10:20:00,2649.8,2649.8,2647.0,2648.4,1376 -2012/4/24,10:21:00,2648.4,2649.2,2646.2,2647.2,1834 -2012/4/24,10:22:00,2647.2,2648.4,2645.0,2648.4,1951 -2012/4/24,10:23:00,2648.0,2648.4,2646.4,2646.4,1233 -2012/4/24,10:24:00,2647.0,2648.0,2646.6,2648.0,805 -2012/4/24,10:25:00,2647.8,2650.2,2646.8,2648.8,1791 -2012/4/24,10:26:00,2648.8,2649.4,2647.0,2647.0,1256 -2012/4/24,10:27:00,2646.8,2648.8,2646.6,2648.0,773 -2012/4/24,10:28:00,2648.2,2650.2,2647.8,2648.4,1072 -2012/4/24,10:29:00,2648.2,2650.6,2647.8,2650.2,1159 -2012/4/24,10:30:00,2650.2,2650.6,2648.0,2648.2,1009 -2012/4/24,10:31:00,2648.4,2649.0,2645.0,2646.0,2265 -2012/4/24,10:32:00,2646.0,2647.2,2645.4,2646.6,1028 -2012/4/24,10:33:00,2646.6,2647.4,2646.0,2646.2,1041 -2012/4/24,10:34:00,2645.8,2646.6,2642.4,2642.8,2404 -2012/4/24,10:35:00,2643.0,2643.8,2634.0,2634.0,3467 -2012/4/24,10:36:00,2632.0,2637.0,2628.6,2634.0,6638 -2012/4/24,10:37:00,2634.4,2635.6,2633.6,2634.2,2366 -2012/4/24,10:38:00,2634.4,2634.4,2630.6,2631.6,3470 -2012/4/24,10:39:00,2631.6,2633.6,2631.2,2631.6,1949 -2012/4/24,10:40:00,2631.8,2631.8,2624.2,2627.8,4490 -2012/4/24,10:41:00,2627.8,2628.8,2626.4,2627.8,2295 -2012/4/24,10:42:00,2627.6,2630.2,2627.4,2628.4,1555 -2012/4/24,10:43:00,2628.2,2629.4,2627.0,2627.4,1643 -2012/4/24,10:44:00,2627.2,2630.0,2627.2,2628.4,1375 -2012/4/24,10:45:00,2628.6,2629.0,2626.2,2626.8,1695 -2012/4/24,10:46:00,2626.6,2626.6,2621.4,2625.4,4174 -2012/4/24,10:47:00,2625.4,2626.6,2622.8,2622.8,1546 -2012/4/24,10:48:00,2622.6,2626.0,2622.0,2625.0,1779 -2012/4/24,10:49:00,2625.2,2626.8,2624.0,2624.0,1507 -2012/4/24,10:50:00,2623.8,2626.0,2622.8,2622.8,1670 -2012/4/24,10:51:00,2622.4,2623.8,2620.4,2621.0,2593 -2012/4/24,10:52:00,2620.6,2621.8,2620.0,2621.6,2305 -2012/4/24,10:53:00,2621.6,2624.4,2621.6,2624.0,1659 -2012/4/24,10:54:00,2623.8,2623.8,2622.6,2623.2,830 -2012/4/24,10:55:00,2622.8,2623.8,2622.0,2622.8,1047 -2012/4/24,10:56:00,2622.8,2625.2,2622.0,2625.0,1392 -2012/4/24,10:57:00,2625.2,2625.2,2623.2,2624.0,1160 -2012/4/24,10:58:00,2624.0,2624.0,2616.8,2618.2,3368 -2012/4/24,10:59:00,2617.8,2618.6,2615.4,2617.2,3094 -2012/4/24,11:00:00,2617.2,2617.6,2603.6,2603.8,6895 -2012/4/24,11:01:00,2603.2,2603.2,2593.0,2595.8,6530 -2012/4/24,11:02:00,2595.6,2599.6,2594.4,2594.4,3155 -2012/4/24,11:03:00,2594.4,2594.6,2584.8,2584.8,5785 -2012/4/24,11:04:00,2585.2,2590.8,2585.2,2589.6,3297 -2012/4/24,11:05:00,2589.2,2590.6,2588.2,2589.2,2355 -2012/4/24,11:06:00,2589.2,2594.0,2588.0,2592.4,2650 -2012/4/24,11:07:00,2593.0,2593.2,2588.2,2590.8,1888 -2012/4/24,11:08:00,2590.8,2595.2,2590.8,2595.0,2258 -2012/4/24,11:09:00,2595.0,2596.4,2591.6,2592.8,1905 -2012/4/24,11:10:00,2593.0,2594.0,2592.0,2594.0,1213 -2012/4/24,11:11:00,2593.8,2593.8,2591.4,2592.0,1382 -2012/4/24,11:12:00,2591.8,2595.0,2591.6,2593.8,1053 -2012/4/24,11:13:00,2593.8,2594.4,2591.6,2592.4,1002 -2012/4/24,11:14:00,2592.0,2592.2,2589.6,2590.8,1749 -2012/4/24,11:15:00,2590.8,2594.0,2588.8,2588.8,1581 -2012/4/24,11:16:00,2588.6,2593.6,2585.2,2591.6,3337 -2012/4/24,11:17:00,2592.0,2594.4,2592.0,2593.4,2166 -2012/4/24,11:18:00,2593.4,2593.6,2591.2,2592.2,1140 -2012/4/24,11:19:00,2592.2,2592.8,2588.8,2589.6,1464 -2012/4/24,11:20:00,2590.0,2591.2,2588.0,2590.0,1362 -2012/4/24,11:21:00,2589.8,2590.6,2581.4,2584.6,4009 -2012/4/24,11:22:00,2584.4,2589.0,2583.6,2588.6,2215 -2012/4/24,11:23:00,2588.0,2592.2,2588.0,2590.6,1963 -2012/4/24,11:24:00,2590.6,2592.0,2588.6,2588.8,1152 -2012/4/24,11:25:00,2589.2,2590.2,2588.0,2588.4,878 -2012/4/24,11:26:00,2588.0,2589.0,2586.6,2586.8,1321 -2012/4/24,11:27:00,2586.6,2587.8,2582.6,2583.0,1972 -2012/4/24,11:28:00,2583.0,2585.4,2581.0,2582.2,2496 -2012/4/24,11:29:00,2582.0,2583.6,2580.0,2580.2,2601 -2012/4/24,11:30:00,2580.2,2580.2,2573.8,2575.0,3404 -2012/4/24,13:01:00,2573.0,2576.2,2572.0,2575.0,2403 -2012/4/24,13:02:00,2575.2,2575.8,2574.4,2575.4,1002 -2012/4/24,13:03:00,2574.8,2576.8,2574.4,2576.6,1187 -2012/4/24,13:04:00,2576.0,2578.4,2576.0,2578.0,1062 -2012/4/24,13:05:00,2577.6,2578.2,2577.2,2577.6,646 -2012/4/24,13:06:00,2577.6,2578.6,2577.4,2578.0,658 -2012/4/24,13:07:00,2578.0,2578.4,2577.2,2577.2,626 -2012/4/24,13:08:00,2577.4,2580.2,2577.2,2579.8,1013 -2012/4/24,13:09:00,2579.4,2580.2,2578.2,2578.8,715 -2012/4/24,13:10:00,2578.6,2578.8,2577.2,2577.4,473 -2012/4/24,13:11:00,2577.4,2578.2,2577.2,2577.8,434 -2012/4/24,13:12:00,2578.0,2579.8,2577.6,2579.4,780 -2012/4/24,13:13:00,2579.4,2579.6,2577.6,2578.2,683 -2012/4/24,13:14:00,2578.2,2579.0,2577.2,2578.4,726 -2012/4/24,13:15:00,2578.8,2579.6,2578.0,2579.4,720 -2012/4/24,13:16:00,2579.4,2580.0,2578.2,2579.6,834 -2012/4/24,13:17:00,2579.4,2580.8,2579.0,2580.0,960 -2012/4/24,13:18:00,2580.0,2582.2,2579.6,2582.2,1348 -2012/4/24,13:19:00,2582.2,2582.8,2580.8,2581.2,1437 -2012/4/24,13:20:00,2581.0,2581.6,2579.4,2580.0,976 -2012/4/24,13:21:00,2579.8,2580.6,2579.2,2580.0,625 -2012/4/24,13:22:00,2579.6,2580.4,2578.8,2579.2,657 -2012/4/24,13:23:00,2579.0,2580.4,2578.6,2578.8,636 -2012/4/24,13:24:00,2578.6,2580.4,2578.4,2579.2,620 -2012/4/24,13:25:00,2579.2,2581.6,2579.2,2579.6,932 -2012/4/24,13:26:00,2579.4,2580.8,2579.0,2579.0,714 -2012/4/24,13:27:00,2578.8,2580.2,2578.0,2579.6,797 -2012/4/24,13:28:00,2579.6,2581.6,2579.4,2581.2,1051 -2012/4/24,13:29:00,2581.2,2585.6,2581.0,2583.8,2809 -2012/4/24,13:30:00,2583.4,2585.2,2582.4,2585.2,1863 -2012/4/24,13:31:00,2584.6,2590.8,2584.6,2587.6,3820 -2012/4/24,13:32:00,2587.8,2588.0,2586.2,2587.0,1197 -2012/4/24,13:33:00,2587.4,2587.6,2585.6,2586.4,1069 -2012/4/24,13:34:00,2586.4,2587.0,2586.0,2586.0,661 -2012/4/24,13:35:00,2586.0,2588.2,2585.8,2588.2,1010 -2012/4/24,13:36:00,2589.0,2590.0,2585.2,2585.4,1673 -2012/4/24,13:37:00,2585.4,2587.0,2584.4,2584.8,1192 -2012/4/24,13:38:00,2584.8,2585.0,2583.6,2583.8,943 -2012/4/24,13:39:00,2584.2,2585.8,2583.8,2585.8,813 -2012/4/24,13:40:00,2585.4,2586.6,2584.0,2585.8,857 -2012/4/24,13:41:00,2585.8,2588.8,2585.8,2586.0,1206 -2012/4/24,13:42:00,2585.6,2589.0,2585.4,2589.0,1225 -2012/4/24,13:43:00,2588.8,2590.6,2587.0,2588.4,1888 -2012/4/24,13:44:00,2588.0,2589.2,2587.2,2588.4,901 -2012/4/24,13:45:00,2588.4,2589.6,2587.6,2589.0,780 -2012/4/24,13:46:00,2588.6,2589.8,2587.4,2587.4,951 -2012/4/24,13:47:00,2587.4,2588.6,2586.8,2588.0,910 -2012/4/24,13:48:00,2588.4,2588.8,2587.4,2587.6,854 -2012/4/24,13:49:00,2587.8,2588.2,2584.8,2584.8,1396 -2012/4/24,13:50:00,2584.8,2586.0,2584.4,2585.4,1197 -2012/4/24,13:51:00,2585.2,2585.6,2583.8,2583.8,1210 -2012/4/24,13:52:00,2583.8,2584.4,2581.0,2582.4,2228 -2012/4/24,13:53:00,2582.2,2583.4,2581.8,2582.0,1247 -2012/4/24,13:54:00,2582.0,2583.4,2580.0,2582.8,1708 -2012/4/24,13:55:00,2582.6,2583.0,2580.8,2580.8,749 -2012/4/24,13:56:00,2580.6,2582.8,2580.4,2582.6,956 -2012/4/24,13:57:00,2582.4,2584.8,2582.4,2584.0,1263 -2012/4/24,13:58:00,2584.2,2597.2,2584.0,2596.0,5996 -2012/4/24,13:59:00,2596.0,2596.6,2592.6,2594.2,3403 -2012/4/24,14:00:00,2594.2,2595.0,2592.2,2595.0,2001 -2012/4/24,14:01:00,2595.4,2596.6,2593.0,2594.0,2143 -2012/4/24,14:02:00,2593.6,2594.0,2592.8,2593.2,970 -2012/4/24,14:03:00,2593.4,2593.6,2590.6,2591.0,1431 -2012/4/24,14:04:00,2591.0,2592.8,2590.2,2591.6,996 -2012/4/24,14:05:00,2591.6,2593.0,2591.4,2592.4,693 -2012/4/24,14:06:00,2592.2,2594.8,2592.2,2594.2,1532 -2012/4/24,14:07:00,2594.4,2594.8,2591.6,2592.4,1211 -2012/4/24,14:08:00,2592.6,2593.2,2590.6,2592.0,1161 -2012/4/24,14:09:00,2592.2,2595.4,2592.2,2593.8,1675 -2012/4/24,14:10:00,2593.8,2594.4,2592.8,2593.0,1053 -2012/4/24,14:11:00,2592.8,2594.6,2592.8,2593.8,958 -2012/4/24,14:12:00,2594.0,2594.0,2589.2,2589.8,2263 -2012/4/24,14:13:00,2589.2,2593.0,2589.2,2591.6,1497 -2012/4/24,14:14:00,2591.6,2593.2,2591.0,2591.4,966 -2012/4/24,14:15:00,2591.4,2592.4,2590.6,2591.2,744 -2012/4/24,14:16:00,2591.6,2591.6,2589.6,2590.8,1204 -2012/4/24,14:17:00,2590.6,2594.8,2590.6,2591.0,1600 -2012/4/24,14:18:00,2591.2,2592.8,2591.0,2592.4,801 -2012/4/24,14:19:00,2592.4,2594.2,2591.8,2593.4,949 -2012/4/24,14:20:00,2593.2,2593.4,2591.0,2591.8,852 -2012/4/24,14:21:00,2591.6,2591.6,2587.0,2589.6,2400 -2012/4/24,14:22:00,2589.2,2590.2,2586.2,2587.2,1658 -2012/4/24,14:23:00,2587.8,2588.6,2585.6,2585.6,1558 -2012/4/24,14:24:00,2585.6,2587.8,2585.6,2586.8,1292 -2012/4/24,14:25:00,2586.8,2587.4,2586.2,2586.8,869 -2012/4/24,14:26:00,2587.2,2590.6,2587.0,2590.0,1676 -2012/4/24,14:27:00,2589.8,2590.4,2588.8,2590.0,869 -2012/4/24,14:28:00,2590.6,2596.2,2590.6,2596.2,3086 -2012/4/24,14:29:00,2595.8,2602.0,2594.0,2601.8,5041 -2012/4/24,14:30:00,2600.8,2601.4,2599.0,2599.6,2050 -2012/4/24,14:31:00,2600.0,2604.6,2600.0,2601.2,3522 -2012/4/24,14:32:00,2601.0,2602.8,2600.0,2601.8,1544 -2012/4/24,14:33:00,2601.8,2601.8,2599.6,2599.8,1334 -2012/4/24,14:34:00,2600.0,2600.4,2599.0,2599.2,1202 -2012/4/24,14:35:00,2599.2,2600.2,2598.4,2598.4,832 -2012/4/24,14:36:00,2598.4,2601.0,2598.4,2600.0,951 -2012/4/24,14:37:00,2599.8,2601.4,2598.4,2599.6,1111 -2012/4/24,14:38:00,2600.0,2600.2,2599.2,2599.8,519 -2012/4/24,14:39:00,2600.0,2600.0,2598.2,2598.8,935 -2012/4/24,14:40:00,2599.0,2599.4,2597.6,2599.2,972 -2012/4/24,14:41:00,2599.2,2601.2,2598.4,2599.2,895 -2012/4/24,14:42:00,2599.4,2601.4,2599.4,2600.8,925 -2012/4/24,14:43:00,2600.6,2603.6,2600.6,2602.6,1750 -2012/4/24,14:44:00,2602.6,2603.0,2601.2,2602.2,978 -2012/4/24,14:45:00,2602.2,2603.0,2601.0,2602.6,1008 -2012/4/24,14:46:00,2603.2,2604.2,2601.4,2601.8,1530 -2012/4/24,14:47:00,2601.8,2602.8,2601.4,2602.4,540 -2012/4/24,14:48:00,2602.4,2606.0,2602.4,2605.8,2545 -2012/4/24,14:49:00,2606.0,2610.6,2606.0,2610.6,3275 -2012/4/24,14:50:00,2610.8,2611.8,2609.6,2611.0,2506 -2012/4/24,14:51:00,2611.2,2618.4,2611.2,2618.2,4380 -2012/4/24,14:52:00,2618.4,2618.8,2615.4,2615.8,2447 -2012/4/24,14:53:00,2615.8,2616.4,2614.6,2614.6,1464 -2012/4/24,14:54:00,2614.6,2615.6,2614.4,2615.6,984 -2012/4/24,14:55:00,2615.4,2616.2,2614.0,2614.0,1301 -2012/4/24,14:56:00,2614.0,2614.4,2612.2,2612.8,1470 -2012/4/24,14:57:00,2613.0,2614.6,2612.8,2614.2,760 -2012/4/24,14:58:00,2613.8,2614.4,2613.0,2613.4,947 -2012/4/24,14:59:00,2612.6,2614.2,2611.0,2611.0,1444 -2012/4/24,15:00:00,2610.8,2612.0,2610.4,2611.8,864 -2012/4/24,15:01:00,2611.8,2613.4,2611.6,2612.8,940 -2012/4/24,15:02:00,2612.8,2613.2,2612.4,2612.4,527 -2012/4/24,15:03:00,2612.4,2612.8,2612.0,2612.0,457 -2012/4/24,15:04:00,2612.2,2612.4,2611.8,2612.0,403 -2012/4/24,15:05:00,2611.8,2612.0,2610.0,2610.4,1207 -2012/4/24,15:06:00,2610.2,2610.4,2609.2,2609.8,945 -2012/4/24,15:07:00,2610.0,2610.6,2609.2,2610.4,594 -2012/4/24,15:08:00,2610.4,2610.6,2610.0,2610.4,385 -2012/4/24,15:09:00,2610.4,2610.4,2609.6,2610.0,446 -2012/4/24,15:10:00,2610.0,2611.4,2609.8,2611.0,634 -2012/4/24,15:11:00,2611.0,2611.0,2609.4,2609.4,672 -2012/4/24,15:12:00,2609.2,2610.2,2609.0,2609.8,407 -2012/4/24,15:13:00,2609.8,2610.2,2607.8,2608.0,1139 -2012/4/24,15:14:00,2608.0,2609.2,2608.0,2608.4,948 -2012/4/24,15:15:00,2608.2,2608.2,2605.2,2605.6,2177 -2012/4/25,09:16:00,2609.4,2610.2,2607.0,2610.2,1951 -2012/4/25,09:17:00,2610.2,2612.0,2609.4,2611.4,1177 -2012/4/25,09:18:00,2611.0,2611.6,2609.4,2610.0,584 -2012/4/25,09:19:00,2609.8,2610.4,2608.6,2609.0,575 -2012/4/25,09:20:00,2609.0,2609.6,2608.4,2608.6,486 -2012/4/25,09:21:00,2608.8,2609.4,2607.8,2608.4,767 -2012/4/25,09:22:00,2608.6,2608.6,2607.0,2607.0,639 -2012/4/25,09:23:00,2607.0,2608.2,2606.4,2608.0,636 -2012/4/25,09:24:00,2608.0,2608.2,2605.0,2605.0,804 -2012/4/25,09:25:00,2605.0,2605.4,2603.4,2605.0,1140 -2012/4/25,09:26:00,2605.0,2605.2,2603.6,2603.6,764 -2012/4/25,09:27:00,2603.6,2604.4,2603.4,2603.6,767 -2012/4/25,09:28:00,2603.8,2605.4,2603.4,2605.2,781 -2012/4/25,09:29:00,2605.2,2605.8,2605.0,2605.6,397 -2012/4/25,09:30:00,2605.4,2605.8,2604.4,2604.4,357 -2012/4/25,09:31:00,2604.4,2605.2,2603.0,2605.2,870 -2012/4/25,09:32:00,2605.4,2608.6,2605.4,2607.8,1408 -2012/4/25,09:33:00,2608.0,2609.0,2607.4,2608.4,949 -2012/4/25,09:34:00,2608.4,2612.0,2608.4,2610.8,1893 -2012/4/25,09:35:00,2610.6,2611.0,2609.6,2610.0,889 -2012/4/25,09:36:00,2610.0,2613.4,2609.8,2612.6,1404 -2012/4/25,09:37:00,2612.8,2613.0,2611.4,2611.6,963 -2012/4/25,09:38:00,2611.6,2611.8,2609.4,2609.6,1036 -2012/4/25,09:39:00,2609.4,2610.6,2609.4,2609.6,603 -2012/4/25,09:40:00,2609.4,2611.8,2609.2,2611.0,890 -2012/4/25,09:41:00,2610.8,2611.4,2609.0,2609.0,977 -2012/4/25,09:42:00,2609.0,2609.4,2602.8,2604.0,3005 -2012/4/25,09:43:00,2604.0,2606.4,2603.6,2604.2,1597 -2012/4/25,09:44:00,2604.4,2607.2,2603.2,2604.8,1523 -2012/4/25,09:45:00,2604.8,2611.8,2604.4,2610.0,2550 -2012/4/25,09:46:00,2610.0,2610.6,2608.6,2609.0,1272 -2012/4/25,09:47:00,2609.2,2613.2,2609.0,2613.2,2412 -2012/4/25,09:48:00,2612.8,2613.2,2610.6,2612.0,1086 -2012/4/25,09:49:00,2611.8,2611.8,2609.4,2610.2,886 -2012/4/25,09:50:00,2610.2,2612.0,2609.4,2612.0,836 -2012/4/25,09:51:00,2612.2,2613.0,2610.2,2612.2,1189 -2012/4/25,09:52:00,2612.2,2613.8,2610.4,2612.6,1573 -2012/4/25,09:53:00,2612.6,2613.4,2611.4,2613.0,1215 -2012/4/25,09:54:00,2613.0,2614.8,2612.8,2613.8,2290 -2012/4/25,09:55:00,2614.0,2614.6,2611.6,2612.0,1611 -2012/4/25,09:56:00,2612.0,2613.8,2611.2,2613.0,1003 -2012/4/25,09:57:00,2613.2,2613.2,2610.8,2610.8,1027 -2012/4/25,09:58:00,2610.6,2612.4,2610.6,2611.2,784 -2012/4/25,09:59:00,2611.0,2612.6,2610.6,2611.8,789 -2012/4/25,10:00:00,2612.2,2613.2,2610.8,2611.6,835 -2012/4/25,10:01:00,2611.8,2614.0,2610.4,2610.4,1599 -2012/4/25,10:02:00,2610.4,2610.4,2605.4,2607.0,3492 -2012/4/25,10:03:00,2607.2,2608.2,2606.8,2607.0,1056 -2012/4/25,10:04:00,2607.0,2608.8,2606.4,2608.0,935 -2012/4/25,10:05:00,2607.8,2613.4,2607.8,2611.6,2227 -2012/4/25,10:06:00,2611.6,2613.6,2611.2,2612.8,1610 -2012/4/25,10:07:00,2612.8,2614.6,2611.2,2614.4,1578 -2012/4/25,10:08:00,2614.6,2617.6,2613.0,2615.8,2984 -2012/4/25,10:09:00,2616.2,2618.0,2614.4,2618.0,1694 -2012/4/25,10:10:00,2618.0,2618.8,2616.0,2616.8,1798 -2012/4/25,10:11:00,2617.0,2618.4,2615.6,2615.6,1612 -2012/4/25,10:12:00,2615.8,2617.8,2615.8,2616.8,1045 -2012/4/25,10:13:00,2616.8,2620.6,2615.2,2619.2,2587 -2012/4/25,10:14:00,2619.4,2619.4,2616.6,2617.0,1386 -2012/4/25,10:15:00,2617.0,2618.0,2615.6,2617.2,1399 -2012/4/25,10:16:00,2617.2,2626.0,2617.2,2624.6,5024 -2012/4/25,10:17:00,2624.8,2627.6,2623.4,2624.8,2942 -2012/4/25,10:18:00,2624.8,2626.0,2623.2,2624.6,1818 -2012/4/25,10:19:00,2624.6,2625.0,2622.2,2622.8,1518 -2012/4/25,10:20:00,2622.6,2622.8,2620.4,2621.0,1770 -2012/4/25,10:21:00,2621.2,2622.2,2613.8,2614.8,3262 -2012/4/25,10:22:00,2614.0,2616.6,2608.0,2610.8,4818 -2012/4/25,10:23:00,2610.8,2613.4,2610.6,2611.4,2104 -2012/4/25,10:24:00,2611.6,2613.8,2611.4,2612.4,2067 -2012/4/25,10:25:00,2612.0,2612.6,2610.6,2611.8,1978 -2012/4/25,10:26:00,2611.8,2613.6,2610.2,2612.6,1977 -2012/4/25,10:27:00,2612.4,2613.0,2610.4,2611.2,1195 -2012/4/25,10:28:00,2611.6,2611.6,2609.6,2611.0,1713 -2012/4/25,10:29:00,2611.6,2613.4,2611.0,2612.0,1172 -2012/4/25,10:30:00,2612.0,2612.8,2611.2,2611.6,698 -2012/4/25,10:31:00,2611.6,2614.8,2608.2,2614.8,2844 -2012/4/25,10:32:00,2614.8,2618.0,2613.8,2614.4,3029 -2012/4/25,10:33:00,2614.4,2614.4,2609.6,2611.2,2294 -2012/4/25,10:34:00,2611.0,2614.8,2609.6,2611.4,1547 -2012/4/25,10:35:00,2611.4,2613.0,2610.8,2611.8,1010 -2012/4/25,10:36:00,2611.8,2613.6,2611.4,2613.0,993 -2012/4/25,10:37:00,2613.0,2613.8,2612.0,2612.8,977 -2012/4/25,10:38:00,2612.8,2613.2,2610.2,2612.4,1233 -2012/4/25,10:39:00,2612.4,2612.4,2610.6,2611.0,891 -2012/4/25,10:40:00,2611.0,2614.2,2610.6,2613.2,1391 -2012/4/25,10:41:00,2612.8,2614.2,2609.8,2611.4,2012 -2012/4/25,10:42:00,2611.6,2611.6,2610.2,2610.8,1005 -2012/4/25,10:43:00,2610.6,2612.4,2610.0,2610.0,1380 -2012/4/25,10:44:00,2610.0,2612.0,2609.2,2610.6,1481 -2012/4/25,10:45:00,2610.6,2613.6,2609.4,2613.0,1517 -2012/4/25,10:46:00,2612.8,2617.0,2612.4,2615.8,3109 -2012/4/25,10:47:00,2616.0,2618.2,2615.0,2618.2,2209 -2012/4/25,10:48:00,2618.0,2618.0,2615.8,2616.0,1268 -2012/4/25,10:49:00,2615.8,2617.8,2615.6,2616.6,1031 -2012/4/25,10:50:00,2616.6,2617.8,2615.6,2616.6,925 -2012/4/25,10:51:00,2616.4,2620.0,2616.4,2619.4,1983 -2012/4/25,10:52:00,2619.4,2620.2,2618.0,2618.6,1525 -2012/4/25,10:53:00,2618.6,2619.4,2617.8,2617.8,1049 -2012/4/25,10:54:00,2617.8,2619.6,2617.8,2619.4,958 -2012/4/25,10:55:00,2619.4,2620.0,2617.8,2618.8,1176 -2012/4/25,10:56:00,2618.6,2624.6,2618.6,2623.6,3310 -2012/4/25,10:57:00,2623.6,2624.4,2621.4,2621.8,1764 -2012/4/25,10:58:00,2622.0,2623.8,2620.2,2621.2,1294 -2012/4/25,10:59:00,2621.2,2622.6,2620.6,2621.8,928 -2012/4/25,11:00:00,2622.0,2623.4,2615.6,2617.2,2456 -2012/4/25,11:01:00,2617.4,2630.2,2617.0,2628.0,6189 -2012/4/25,11:02:00,2627.8,2628.0,2622.0,2624.2,2678 -2012/4/25,11:03:00,2623.8,2624.0,2619.0,2620.6,2441 -2012/4/25,11:04:00,2620.6,2622.6,2619.8,2621.2,1411 -2012/4/25,11:05:00,2621.0,2622.8,2619.6,2620.0,1181 -2012/4/25,11:06:00,2620.2,2621.0,2618.2,2619.2,1447 -2012/4/25,11:07:00,2619.0,2622.4,2619.0,2621.6,1033 -2012/4/25,11:08:00,2621.8,2622.8,2621.2,2621.8,863 -2012/4/25,11:09:00,2622.0,2624.2,2620.8,2623.4,1177 -2012/4/25,11:10:00,2623.2,2624.6,2620.8,2622.2,1132 -2012/4/25,11:11:00,2621.0,2624.2,2621.0,2621.8,1024 -2012/4/25,11:12:00,2622.0,2625.0,2621.2,2625.0,1472 -2012/4/25,11:13:00,2625.0,2628.6,2623.6,2626.4,3062 -2012/4/25,11:14:00,2626.8,2628.4,2625.4,2626.2,1691 -2012/4/25,11:15:00,2626.2,2628.2,2624.8,2627.8,1623 -2012/4/25,11:16:00,2627.0,2630.0,2627.0,2629.0,2864 -2012/4/25,11:17:00,2629.4,2632.6,2628.0,2632.2,3353 -2012/4/25,11:18:00,2632.4,2632.4,2627.2,2628.4,2079 -2012/4/25,11:19:00,2628.2,2629.2,2626.6,2628.4,1237 -2012/4/25,11:20:00,2628.4,2629.2,2626.8,2627.4,1213 -2012/4/25,11:21:00,2627.6,2628.2,2626.0,2627.2,905 -2012/4/25,11:22:00,2627.4,2629.0,2626.8,2628.4,1012 -2012/4/25,11:23:00,2628.2,2628.6,2623.0,2624.2,2289 -2012/4/25,11:24:00,2624.4,2625.2,2620.2,2621.8,2429 -2012/4/25,11:25:00,2621.4,2623.4,2621.0,2622.4,1045 -2012/4/25,11:26:00,2622.8,2624.2,2622.4,2623.4,852 -2012/4/25,11:27:00,2623.4,2624.4,2623.0,2623.2,718 -2012/4/25,11:28:00,2623.2,2626.6,2620.8,2625.2,1802 -2012/4/25,11:29:00,2625.6,2625.6,2622.2,2624.0,919 -2012/4/25,11:30:00,2623.8,2624.4,2623.0,2623.8,811 -2012/4/25,13:01:00,2623.4,2624.8,2622.4,2623.8,662 -2012/4/25,13:02:00,2624.2,2625.8,2624.2,2625.0,535 -2012/4/25,13:03:00,2625.2,2625.4,2624.6,2625.4,369 -2012/4/25,13:04:00,2625.4,2625.6,2624.6,2625.2,403 -2012/4/25,13:05:00,2625.2,2625.4,2623.8,2624.6,674 -2012/4/25,13:06:00,2625.0,2626.6,2624.6,2625.8,684 -2012/4/25,13:07:00,2626.2,2627.8,2626.0,2627.0,1036 -2012/4/25,13:08:00,2626.8,2628.8,2626.4,2628.6,884 -2012/4/25,13:09:00,2628.6,2628.8,2626.6,2627.4,841 -2012/4/25,13:10:00,2627.2,2628.8,2626.6,2628.6,781 -2012/4/25,13:11:00,2628.8,2629.8,2627.6,2628.0,1287 -2012/4/25,13:12:00,2627.8,2628.2,2626.0,2626.6,804 -2012/4/25,13:13:00,2626.6,2627.2,2624.0,2624.4,1221 -2012/4/25,13:14:00,2624.6,2628.2,2624.6,2627.0,1082 -2012/4/25,13:15:00,2627.0,2627.4,2625.8,2627.4,488 -2012/4/25,13:16:00,2627.4,2627.8,2625.0,2626.4,1039 -2012/4/25,13:17:00,2626.6,2626.6,2624.4,2625.2,815 -2012/4/25,13:18:00,2625.0,2625.4,2621.4,2621.8,2480 -2012/4/25,13:19:00,2621.8,2623.0,2620.6,2622.2,1495 -2012/4/25,13:20:00,2622.2,2623.2,2621.0,2621.4,1172 -2012/4/25,13:21:00,2620.6,2620.6,2618.6,2620.0,2824 -2012/4/25,13:22:00,2620.0,2620.0,2617.8,2619.6,1544 -2012/4/25,13:23:00,2619.6,2621.4,2619.6,2620.8,1156 -2012/4/25,13:24:00,2620.8,2621.6,2620.0,2620.6,980 -2012/4/25,13:25:00,2620.4,2621.8,2619.8,2621.4,805 -2012/4/25,13:26:00,2621.4,2622.0,2620.4,2622.0,659 -2012/4/25,13:27:00,2622.0,2623.0,2621.4,2622.0,860 -2012/4/25,13:28:00,2621.8,2623.4,2621.6,2622.8,914 -2012/4/25,13:29:00,2622.8,2623.0,2621.0,2621.0,628 -2012/4/25,13:30:00,2621.0,2622.8,2620.4,2620.4,754 -2012/4/25,13:31:00,2620.4,2620.6,2618.8,2619.4,1739 -2012/4/25,13:32:00,2619.4,2623.4,2619.4,2623.4,1745 -2012/4/25,13:33:00,2623.6,2625.4,2622.4,2624.2,2106 -2012/4/25,13:34:00,2624.0,2625.2,2623.4,2624.2,1107 -2012/4/25,13:35:00,2623.8,2624.2,2622.8,2623.4,622 -2012/4/25,13:36:00,2623.2,2624.8,2622.4,2623.0,752 -2012/4/25,13:37:00,2622.8,2622.8,2617.6,2619.4,2990 -2012/4/25,13:38:00,2619.6,2621.4,2619.0,2619.0,1365 -2012/4/25,13:39:00,2619.2,2620.8,2617.8,2618.6,1396 -2012/4/25,13:40:00,2618.6,2620.2,2618.6,2620.0,1032 -2012/4/25,13:41:00,2619.6,2621.6,2619.4,2621.0,1042 -2012/4/25,13:42:00,2621.0,2622.4,2619.8,2621.6,1041 -2012/4/25,13:43:00,2621.4,2622.8,2620.6,2622.8,793 -2012/4/25,13:44:00,2622.8,2624.0,2621.6,2623.2,1217 -2012/4/25,13:45:00,2623.0,2624.6,2622.8,2624.6,867 -2012/4/25,13:46:00,2624.2,2626.0,2624.0,2624.0,1654 -2012/4/25,13:47:00,2624.2,2625.4,2623.2,2624.6,913 -2012/4/25,13:48:00,2624.8,2625.8,2623.8,2624.6,968 -2012/4/25,13:49:00,2624.6,2626.6,2624.2,2626.6,1250 -2012/4/25,13:50:00,2626.6,2628.8,2625.2,2628.8,1735 -2012/4/25,13:51:00,2628.6,2629.6,2627.6,2628.8,2501 -2012/4/25,13:52:00,2628.8,2629.4,2627.4,2628.0,1432 -2012/4/25,13:53:00,2627.8,2629.4,2627.6,2628.4,1254 -2012/4/25,13:54:00,2628.4,2630.4,2627.2,2628.8,1923 -2012/4/25,13:55:00,2628.8,2630.6,2628.2,2628.6,1518 -2012/4/25,13:56:00,2628.2,2628.8,2626.2,2626.2,2100 -2012/4/25,13:57:00,2626.2,2627.8,2626.0,2627.2,1012 -2012/4/25,13:58:00,2627.2,2628.0,2626.0,2626.2,929 -2012/4/25,13:59:00,2626.2,2626.4,2624.2,2625.4,2013 -2012/4/25,14:00:00,2625.4,2627.8,2624.8,2627.0,1282 -2012/4/25,14:01:00,2627.0,2627.8,2626.4,2627.4,913 -2012/4/25,14:02:00,2627.4,2628.4,2626.6,2626.6,1015 -2012/4/25,14:03:00,2626.8,2628.2,2626.6,2627.8,839 -2012/4/25,14:04:00,2628.0,2628.2,2625.4,2626.4,1253 -2012/4/25,14:05:00,2626.2,2627.2,2625.2,2625.2,740 -2012/4/25,14:06:00,2625.2,2626.4,2622.4,2623.6,2175 -2012/4/25,14:07:00,2623.6,2625.2,2623.6,2624.8,1003 -2012/4/25,14:08:00,2624.4,2625.4,2624.2,2624.4,683 -2012/4/25,14:09:00,2624.6,2625.6,2624.2,2624.8,902 -2012/4/25,14:10:00,2625.0,2628.0,2624.8,2627.2,1554 -2012/4/25,14:11:00,2627.4,2629.2,2626.8,2629.2,1449 -2012/4/25,14:12:00,2629.6,2631.6,2627.6,2628.6,2912 -2012/4/25,14:13:00,2628.4,2630.0,2627.8,2630.0,1060 -2012/4/25,14:14:00,2630.0,2634.0,2629.0,2632.0,2978 -2012/4/25,14:15:00,2632.2,2632.4,2630.4,2631.4,1426 -2012/4/25,14:16:00,2631.2,2631.8,2629.4,2629.6,1438 -2012/4/25,14:17:00,2629.6,2630.4,2628.8,2629.8,967 -2012/4/25,14:18:00,2629.8,2630.6,2629.4,2629.6,662 -2012/4/25,14:19:00,2629.6,2631.0,2629.0,2629.8,862 -2012/4/25,14:20:00,2630.0,2630.6,2629.0,2629.6,900 -2012/4/25,14:21:00,2629.6,2631.8,2629.2,2631.2,1118 -2012/4/25,14:22:00,2631.2,2633.0,2630.4,2631.0,1765 -2012/4/25,14:23:00,2631.0,2631.6,2630.0,2630.4,1139 -2012/4/25,14:24:00,2630.4,2631.0,2629.0,2629.0,1222 -2012/4/25,14:25:00,2628.6,2628.8,2626.8,2627.6,2257 -2012/4/25,14:26:00,2627.4,2629.8,2627.4,2629.6,1174 -2012/4/25,14:27:00,2629.8,2630.6,2629.4,2630.2,928 -2012/4/25,14:28:00,2630.2,2631.8,2629.6,2631.4,935 -2012/4/25,14:29:00,2631.4,2632.8,2630.4,2632.0,1272 -2012/4/25,14:30:00,2632.0,2632.4,2630.8,2631.4,856 -2012/4/25,14:31:00,2631.4,2634.2,2631.4,2632.4,1853 -2012/4/25,14:32:00,2632.8,2634.6,2632.0,2633.6,1527 -2012/4/25,14:33:00,2633.6,2633.8,2631.0,2631.0,1390 -2012/4/25,14:34:00,2631.0,2631.6,2630.0,2630.4,1415 -2012/4/25,14:35:00,2630.4,2632.0,2630.2,2631.0,641 -2012/4/25,14:36:00,2631.2,2631.2,2629.0,2629.2,1344 -2012/4/25,14:37:00,2629.2,2630.4,2629.2,2630.4,765 -2012/4/25,14:38:00,2630.4,2631.0,2630.0,2630.8,642 -2012/4/25,14:39:00,2630.8,2631.0,2628.6,2628.6,968 -2012/4/25,14:40:00,2628.4,2629.4,2627.8,2628.8,1158 -2012/4/25,14:41:00,2628.8,2630.4,2628.2,2629.6,922 -2012/4/25,14:42:00,2629.6,2629.6,2628.6,2628.8,572 -2012/4/25,14:43:00,2629.2,2629.2,2624.2,2624.6,3316 -2012/4/25,14:44:00,2624.8,2626.2,2622.0,2623.4,2856 -2012/4/25,14:45:00,2623.4,2624.6,2623.2,2624.2,1608 -2012/4/25,14:46:00,2624.2,2625.2,2622.6,2625.0,1571 -2012/4/25,14:47:00,2625.0,2625.0,2623.4,2623.8,1024 -2012/4/25,14:48:00,2624.0,2625.6,2623.6,2625.4,958 -2012/4/25,14:49:00,2625.6,2625.8,2624.8,2625.8,691 -2012/4/25,14:50:00,2625.6,2626.6,2625.0,2626.0,991 -2012/4/25,14:51:00,2626.0,2626.2,2625.4,2625.6,591 -2012/4/25,14:52:00,2625.8,2627.0,2625.2,2627.0,945 -2012/4/25,14:53:00,2627.2,2627.8,2626.6,2627.2,900 -2012/4/25,14:54:00,2627.2,2628.6,2626.8,2628.6,1031 -2012/4/25,14:55:00,2628.0,2628.8,2627.6,2627.8,917 -2012/4/25,14:56:00,2627.8,2627.8,2626.2,2626.4,1115 -2012/4/25,14:57:00,2626.4,2626.8,2625.6,2625.8,786 -2012/4/25,14:58:00,2625.8,2626.4,2625.4,2626.0,515 -2012/4/25,14:59:00,2625.8,2626.6,2625.4,2625.8,427 -2012/4/25,15:00:00,2625.6,2627.0,2625.6,2626.2,552 -2012/4/25,15:01:00,2626.2,2626.8,2625.0,2625.4,973 -2012/4/25,15:02:00,2625.4,2626.4,2625.2,2626.4,311 -2012/4/25,15:03:00,2626.2,2626.8,2626.0,2626.6,335 -2012/4/25,15:04:00,2626.6,2627.8,2626.4,2627.2,654 -2012/4/25,15:05:00,2627.6,2629.4,2627.2,2629.0,1174 -2012/4/25,15:06:00,2628.8,2628.8,2627.8,2628.4,682 -2012/4/25,15:07:00,2628.4,2629.2,2628.2,2628.8,755 -2012/4/25,15:08:00,2628.8,2629.4,2628.0,2628.0,534 -2012/4/25,15:09:00,2628.2,2629.2,2628.0,2628.8,412 -2012/4/25,15:10:00,2629.0,2629.0,2627.8,2628.0,431 -2012/4/25,15:11:00,2628.0,2628.6,2627.8,2628.4,370 -2012/4/25,15:12:00,2628.4,2628.8,2628.0,2628.2,406 -2012/4/25,15:13:00,2628.6,2628.6,2627.8,2627.8,687 -2012/4/25,15:14:00,2628.0,2628.2,2626.6,2628.0,1211 -2012/4/25,15:15:00,2627.6,2628.6,2627.6,2628.6,1672 -2012/4/26,09:16:00,2635.2,2638.0,2634.4,2636.4,3062 -2012/4/26,09:17:00,2636.4,2638.2,2635.8,2638.2,1077 -2012/4/26,09:18:00,2638.2,2638.6,2637.2,2637.8,904 -2012/4/26,09:19:00,2638.0,2639.2,2637.2,2639.0,911 -2012/4/26,09:20:00,2638.8,2638.8,2638.0,2638.6,593 -2012/4/26,09:21:00,2638.6,2641.8,2638.6,2641.8,2037 -2012/4/26,09:22:00,2642.0,2642.0,2639.8,2640.2,1086 -2012/4/26,09:23:00,2640.2,2641.0,2639.4,2640.2,579 -2012/4/26,09:24:00,2640.0,2641.6,2640.0,2640.0,577 -2012/4/26,09:25:00,2639.8,2640.6,2639.4,2640.6,550 -2012/4/26,09:26:00,2640.6,2640.8,2638.2,2639.2,885 -2012/4/26,09:27:00,2639.2,2640.8,2639.0,2640.0,715 -2012/4/26,09:28:00,2640.4,2642.0,2640.2,2640.6,1040 -2012/4/26,09:29:00,2640.4,2640.8,2639.8,2640.4,425 -2012/4/26,09:30:00,2640.6,2642.8,2640.4,2642.2,937 -2012/4/26,09:31:00,2642.2,2642.6,2640.2,2641.6,915 -2012/4/26,09:32:00,2641.8,2643.4,2640.0,2640.8,1436 -2012/4/26,09:33:00,2640.4,2640.8,2639.4,2640.2,849 -2012/4/26,09:34:00,2640.2,2641.6,2640.0,2640.6,522 -2012/4/26,09:35:00,2640.4,2640.6,2638.0,2638.6,1800 -2012/4/26,09:36:00,2639.0,2639.4,2638.6,2639.2,903 -2012/4/26,09:37:00,2638.8,2640.6,2638.6,2640.0,731 -2012/4/26,09:38:00,2639.8,2640.4,2638.6,2640.2,630 -2012/4/26,09:39:00,2640.4,2641.8,2640.4,2641.8,1168 -2012/4/26,09:40:00,2641.8,2641.8,2640.0,2641.8,865 -2012/4/26,09:41:00,2641.8,2642.0,2640.4,2640.6,866 -2012/4/26,09:42:00,2640.6,2640.6,2639.4,2639.6,905 -2012/4/26,09:43:00,2640.0,2640.4,2638.8,2640.0,803 -2012/4/26,09:44:00,2640.0,2641.6,2639.6,2640.8,707 -2012/4/26,09:45:00,2641.0,2641.8,2640.0,2641.8,750 -2012/4/26,09:46:00,2641.8,2643.4,2640.4,2642.2,1926 -2012/4/26,09:47:00,2641.8,2642.4,2638.8,2638.8,1551 -2012/4/26,09:48:00,2639.0,2640.0,2638.6,2639.0,925 -2012/4/26,09:49:00,2638.6,2639.8,2638.2,2639.6,967 -2012/4/26,09:50:00,2639.8,2640.0,2638.2,2638.2,612 -2012/4/26,09:51:00,2638.2,2639.8,2638.0,2639.2,973 -2012/4/26,09:52:00,2639.2,2639.6,2637.8,2638.4,784 -2012/4/26,09:53:00,2638.4,2639.0,2636.6,2636.8,1375 -2012/4/26,09:54:00,2637.0,2637.8,2636.2,2636.8,1313 -2012/4/26,09:55:00,2636.4,2636.8,2635.2,2636.0,1329 -2012/4/26,09:56:00,2636.2,2636.2,2632.8,2633.0,2511 -2012/4/26,09:57:00,2632.4,2635.2,2632.2,2635.0,1633 -2012/4/26,09:58:00,2635.0,2635.6,2634.4,2634.8,1036 -2012/4/26,09:59:00,2634.8,2635.8,2634.4,2635.6,812 -2012/4/26,10:00:00,2635.8,2636.4,2635.0,2635.0,809 -2012/4/26,10:01:00,2635.0,2637.0,2634.4,2637.0,1297 -2012/4/26,10:02:00,2636.6,2637.8,2636.0,2637.0,1211 -2012/4/26,10:03:00,2636.8,2637.0,2636.0,2636.6,599 -2012/4/26,10:04:00,2636.8,2637.0,2636.2,2636.2,402 -2012/4/26,10:05:00,2636.2,2638.0,2636.0,2637.6,1031 -2012/4/26,10:06:00,2637.8,2638.0,2637.0,2637.0,936 -2012/4/26,10:07:00,2637.0,2637.0,2636.0,2636.4,566 -2012/4/26,10:08:00,2636.4,2637.0,2634.6,2635.4,1127 -2012/4/26,10:09:00,2635.4,2636.6,2635.0,2636.4,667 -2012/4/26,10:10:00,2636.2,2636.6,2635.0,2636.6,705 -2012/4/26,10:11:00,2636.6,2636.8,2634.6,2634.6,557 -2012/4/26,10:12:00,2634.6,2635.2,2633.0,2634.4,1550 -2012/4/26,10:13:00,2634.6,2635.8,2634.4,2635.2,818 -2012/4/26,10:14:00,2634.6,2635.4,2634.4,2635.0,444 -2012/4/26,10:15:00,2634.8,2637.4,2634.4,2637.2,1242 -2012/4/26,10:16:00,2637.0,2637.4,2636.2,2637.0,826 -2012/4/26,10:17:00,2637.2,2638.6,2636.4,2638.4,1254 -2012/4/26,10:18:00,2638.6,2639.0,2637.2,2638.0,873 -2012/4/26,10:19:00,2638.0,2638.2,2637.2,2637.2,516 -2012/4/26,10:20:00,2637.2,2637.8,2636.6,2637.0,537 -2012/4/26,10:21:00,2636.6,2638.2,2636.6,2637.6,595 -2012/4/26,10:22:00,2637.4,2639.8,2637.0,2639.4,1071 -2012/4/26,10:23:00,2639.6,2641.0,2638.8,2640.6,1513 -2012/4/26,10:24:00,2640.8,2640.8,2639.6,2640.4,891 -2012/4/26,10:25:00,2640.6,2641.8,2640.0,2641.8,1340 -2012/4/26,10:26:00,2641.8,2642.6,2640.0,2640.0,1610 -2012/4/26,10:27:00,2640.2,2640.4,2638.0,2639.0,1562 -2012/4/26,10:28:00,2638.8,2639.8,2638.6,2639.2,757 -2012/4/26,10:29:00,2639.6,2639.6,2636.6,2637.8,1477 -2012/4/26,10:30:00,2638.0,2639.0,2637.6,2638.4,599 -2012/4/26,10:31:00,2638.6,2641.0,2638.6,2641.0,1377 -2012/4/26,10:32:00,2641.2,2641.8,2638.6,2638.6,1385 -2012/4/26,10:33:00,2638.4,2639.4,2635.0,2636.8,2900 -2012/4/26,10:34:00,2636.4,2637.4,2635.4,2635.6,1086 -2012/4/26,10:35:00,2635.8,2637.2,2635.6,2637.0,622 -2012/4/26,10:36:00,2637.2,2637.6,2635.8,2636.2,845 -2012/4/26,10:37:00,2636.4,2638.4,2636.0,2638.4,752 -2012/4/26,10:38:00,2638.4,2638.4,2635.8,2636.8,831 -2012/4/26,10:39:00,2637.0,2637.2,2635.6,2636.4,625 -2012/4/26,10:40:00,2636.8,2637.8,2635.6,2635.6,884 -2012/4/26,10:41:00,2635.4,2637.6,2635.2,2637.0,951 -2012/4/26,10:42:00,2637.2,2637.6,2636.4,2637.0,567 -2012/4/26,10:43:00,2636.8,2636.8,2633.6,2634.2,2221 -2012/4/26,10:44:00,2634.0,2634.4,2630.0,2631.6,3495 -2012/4/26,10:45:00,2631.6,2633.2,2631.0,2632.2,1705 -2012/4/26,10:46:00,2631.4,2632.8,2630.4,2631.2,1725 -2012/4/26,10:47:00,2631.2,2632.4,2631.0,2631.2,897 -2012/4/26,10:48:00,2631.6,2632.6,2631.0,2632.0,930 -2012/4/26,10:49:00,2631.8,2632.2,2629.0,2632.2,1739 -2012/4/26,10:50:00,2632.2,2632.6,2630.6,2631.6,1111 -2012/4/26,10:51:00,2631.8,2633.4,2631.0,2632.8,1200 -2012/4/26,10:52:00,2633.0,2633.8,2632.4,2633.4,958 -2012/4/26,10:53:00,2633.4,2633.6,2632.6,2632.6,595 -2012/4/26,10:54:00,2632.8,2633.8,2632.4,2633.6,536 -2012/4/26,10:55:00,2633.8,2635.6,2633.2,2634.8,1436 -2012/4/26,10:56:00,2634.8,2635.0,2634.2,2635.0,630 -2012/4/26,10:57:00,2635.0,2635.0,2633.6,2633.8,610 -2012/4/26,10:58:00,2634.0,2634.4,2633.6,2634.4,595 -2012/4/26,10:59:00,2634.4,2634.6,2632.8,2633.0,902 -2012/4/26,11:00:00,2632.8,2633.8,2632.6,2633.2,825 -2012/4/26,11:01:00,2633.0,2636.4,2632.8,2636.4,1591 -2012/4/26,11:02:00,2636.2,2636.2,2634.2,2634.4,1029 -2012/4/26,11:03:00,2634.2,2634.8,2632.2,2634.6,1203 -2012/4/26,11:04:00,2634.4,2634.8,2633.6,2633.8,652 -2012/4/26,11:05:00,2633.8,2635.8,2633.8,2635.4,929 -2012/4/26,11:06:00,2635.8,2638.0,2634.8,2638.0,1811 -2012/4/26,11:07:00,2638.0,2638.8,2637.2,2638.0,2012 -2012/4/26,11:08:00,2638.2,2638.4,2637.2,2638.0,823 -2012/4/26,11:09:00,2638.0,2639.4,2637.0,2639.4,1339 -2012/4/26,11:10:00,2639.2,2639.6,2637.6,2638.0,1143 -2012/4/26,11:11:00,2638.0,2638.4,2636.8,2636.8,1020 -2012/4/26,11:12:00,2636.8,2638.0,2636.2,2637.2,790 -2012/4/26,11:13:00,2637.4,2637.8,2636.6,2636.8,698 -2012/4/26,11:14:00,2637.0,2638.0,2636.8,2637.6,560 -2012/4/26,11:15:00,2637.8,2638.2,2637.2,2638.2,876 -2012/4/26,11:16:00,2637.8,2639.0,2635.4,2636.0,1585 -2012/4/26,11:17:00,2636.4,2637.8,2635.6,2636.0,734 -2012/4/26,11:18:00,2636.0,2637.6,2635.0,2636.6,1188 -2012/4/26,11:19:00,2636.8,2637.8,2636.4,2637.4,792 -2012/4/26,11:20:00,2637.2,2638.0,2636.8,2637.6,773 -2012/4/26,11:21:00,2638.0,2638.8,2637.6,2638.2,907 -2012/4/26,11:22:00,2638.0,2638.8,2637.4,2637.8,712 -2012/4/26,11:23:00,2638.0,2638.4,2633.0,2633.0,2595 -2012/4/26,11:24:00,2633.6,2634.8,2630.2,2631.2,2383 -2012/4/26,11:25:00,2631.2,2632.4,2630.0,2630.8,2287 -2012/4/26,11:26:00,2630.8,2632.0,2630.6,2630.8,1063 -2012/4/26,11:27:00,2631.0,2632.6,2630.6,2632.2,991 -2012/4/26,11:28:00,2632.4,2633.4,2631.8,2633.0,964 -2012/4/26,11:29:00,2633.0,2633.2,2632.4,2632.6,604 -2012/4/26,11:30:00,2632.6,2632.8,2630.4,2630.6,1055 -2012/4/26,13:01:00,2630.4,2630.4,2627.0,2629.2,2909 -2012/4/26,13:02:00,2629.0,2629.6,2628.2,2629.6,885 -2012/4/26,13:03:00,2629.6,2630.2,2629.0,2630.0,670 -2012/4/26,13:04:00,2629.8,2630.6,2629.0,2630.2,537 -2012/4/26,13:05:00,2630.4,2630.8,2629.6,2629.8,432 -2012/4/26,13:06:00,2629.8,2631.2,2629.2,2630.8,707 -2012/4/26,13:07:00,2630.6,2632.2,2630.6,2632.0,798 -2012/4/26,13:08:00,2632.0,2632.2,2631.4,2631.6,429 -2012/4/26,13:09:00,2631.6,2632.0,2631.0,2631.0,355 -2012/4/26,13:10:00,2631.0,2631.8,2631.0,2631.6,312 -2012/4/26,13:11:00,2631.8,2632.6,2631.2,2631.6,719 -2012/4/26,13:12:00,2631.6,2631.8,2630.2,2630.4,789 -2012/4/26,13:13:00,2630.2,2631.8,2629.2,2631.4,917 -2012/4/26,13:14:00,2631.0,2631.8,2630.8,2631.8,302 -2012/4/26,13:15:00,2631.6,2631.6,2630.2,2630.4,482 -2012/4/26,13:16:00,2630.2,2630.4,2629.4,2629.8,769 -2012/4/26,13:17:00,2630.0,2630.4,2628.2,2628.6,1050 -2012/4/26,13:18:00,2628.8,2629.2,2626.2,2627.4,2053 -2012/4/26,13:19:00,2627.4,2629.2,2627.4,2627.8,1002 -2012/4/26,13:20:00,2627.6,2628.0,2625.4,2626.6,1994 -2012/4/26,13:21:00,2626.2,2626.8,2625.4,2625.4,1448 -2012/4/26,13:22:00,2625.2,2625.2,2622.8,2623.2,3317 -2012/4/26,13:23:00,2623.6,2624.2,2621.2,2624.0,2253 -2012/4/26,13:24:00,2623.8,2624.8,2623.6,2624.8,1205 -2012/4/26,13:25:00,2624.8,2625.6,2624.0,2625.2,941 -2012/4/26,13:26:00,2625.0,2625.6,2624.6,2625.2,612 -2012/4/26,13:27:00,2625.2,2627.0,2625.0,2626.0,1289 -2012/4/26,13:28:00,2626.0,2626.8,2625.8,2626.6,860 -2012/4/26,13:29:00,2626.6,2627.6,2626.4,2626.6,871 -2012/4/26,13:30:00,2626.6,2626.8,2625.6,2626.2,684 -2012/4/26,13:31:00,2626.4,2627.4,2625.8,2626.8,802 -2012/4/26,13:32:00,2626.8,2627.0,2625.6,2626.0,514 -2012/4/26,13:33:00,2626.0,2626.2,2625.6,2626.0,525 -2012/4/26,13:34:00,2625.8,2628.0,2625.4,2627.6,1278 -2012/4/26,13:35:00,2627.6,2629.4,2627.2,2628.6,1935 -2012/4/26,13:36:00,2628.6,2628.8,2628.0,2628.6,746 -2012/4/26,13:37:00,2628.6,2628.8,2627.8,2628.6,855 -2012/4/26,13:38:00,2628.8,2628.8,2627.4,2628.2,800 -2012/4/26,13:39:00,2628.0,2628.0,2627.0,2627.4,685 -2012/4/26,13:40:00,2627.4,2628.8,2627.2,2627.8,644 -2012/4/26,13:41:00,2628.0,2629.0,2627.4,2628.8,592 -2012/4/26,13:42:00,2628.8,2629.0,2627.8,2628.0,519 -2012/4/26,13:43:00,2628.0,2628.2,2626.6,2627.4,847 -2012/4/26,13:44:00,2627.6,2629.0,2627.4,2628.4,657 -2012/4/26,13:45:00,2628.4,2631.0,2628.4,2629.6,2268 -2012/4/26,13:46:00,2630.0,2630.0,2629.2,2629.8,822 -2012/4/26,13:47:00,2629.8,2630.4,2629.2,2630.0,864 -2012/4/26,13:48:00,2630.0,2630.4,2629.0,2629.2,753 -2012/4/26,13:49:00,2629.0,2629.6,2628.4,2629.2,835 -2012/4/26,13:50:00,2629.2,2630.0,2628.6,2628.6,667 -2012/4/26,13:51:00,2628.6,2629.4,2628.4,2628.8,588 -2012/4/26,13:52:00,2628.8,2629.8,2628.0,2628.0,897 -2012/4/26,13:53:00,2628.0,2629.8,2627.4,2629.8,1020 -2012/4/26,13:54:00,2629.4,2630.8,2629.0,2630.6,1318 -2012/4/26,13:55:00,2630.8,2636.6,2630.8,2636.6,5733 -2012/4/26,13:56:00,2636.6,2638.2,2636.0,2637.2,3314 -2012/4/26,13:57:00,2637.2,2637.2,2636.2,2636.8,1597 -2012/4/26,13:58:00,2636.8,2637.4,2635.8,2636.6,1482 -2012/4/26,13:59:00,2636.6,2636.8,2634.8,2635.4,1736 -2012/4/26,14:00:00,2635.4,2636.8,2635.0,2636.6,1108 -2012/4/26,14:01:00,2636.8,2638.8,2636.8,2636.8,2599 -2012/4/26,14:02:00,2636.8,2637.2,2635.8,2636.4,1086 -2012/4/26,14:03:00,2636.4,2638.0,2636.4,2638.0,1111 -2012/4/26,14:04:00,2638.0,2639.0,2636.2,2637.0,1763 -2012/4/26,14:05:00,2637.0,2637.0,2635.6,2637.0,1132 -2012/4/26,14:06:00,2637.0,2637.2,2635.8,2636.6,876 -2012/4/26,14:07:00,2636.4,2636.6,2635.6,2635.8,831 -2012/4/26,14:08:00,2635.8,2636.4,2634.8,2635.0,1578 -2012/4/26,14:09:00,2635.0,2636.0,2634.8,2634.8,974 -2012/4/26,14:10:00,2634.8,2635.6,2633.8,2635.6,1182 -2012/4/26,14:11:00,2635.2,2636.0,2634.4,2635.4,808 -2012/4/26,14:12:00,2635.4,2635.8,2635.0,2635.6,404 -2012/4/26,14:13:00,2635.6,2637.4,2634.8,2636.8,1182 -2012/4/26,14:14:00,2636.8,2637.2,2634.0,2635.0,1551 -2012/4/26,14:15:00,2635.2,2637.8,2635.0,2637.0,1175 -2012/4/26,14:16:00,2637.0,2638.6,2637.0,2638.0,1905 -2012/4/26,14:17:00,2638.0,2638.0,2637.0,2637.4,862 -2012/4/26,14:18:00,2637.2,2638.8,2637.2,2638.6,982 -2012/4/26,14:19:00,2638.6,2640.0,2638.6,2639.2,2777 -2012/4/26,14:20:00,2639.4,2639.8,2638.6,2639.8,1258 -2012/4/26,14:21:00,2640.0,2640.8,2638.6,2638.6,1691 -2012/4/26,14:22:00,2638.8,2639.0,2638.2,2638.6,800 -2012/4/26,14:23:00,2638.8,2638.8,2637.4,2637.8,1160 -2012/4/26,14:24:00,2638.0,2638.6,2637.6,2638.4,724 -2012/4/26,14:25:00,2638.0,2640.2,2638.0,2638.6,1347 -2012/4/26,14:26:00,2638.6,2640.4,2638.6,2640.0,1118 -2012/4/26,14:27:00,2639.8,2640.4,2637.2,2637.4,1462 -2012/4/26,14:28:00,2637.4,2638.6,2637.2,2638.2,1190 -2012/4/26,14:29:00,2638.2,2639.0,2638.0,2638.2,574 -2012/4/26,14:30:00,2638.2,2638.4,2637.2,2637.8,638 -2012/4/26,14:31:00,2638.2,2645.8,2637.6,2645.2,5128 -2012/4/26,14:32:00,2645.4,2648.0,2644.0,2645.4,3785 -2012/4/26,14:33:00,2645.6,2646.4,2644.4,2646.4,1712 -2012/4/26,14:34:00,2646.4,2646.6,2645.0,2646.2,1370 -2012/4/26,14:35:00,2646.4,2649.6,2645.8,2648.8,2927 -2012/4/26,14:36:00,2648.0,2649.6,2646.0,2646.0,2252 -2012/4/26,14:37:00,2646.0,2646.4,2645.8,2646.0,886 -2012/4/26,14:38:00,2646.0,2646.4,2644.6,2645.0,1420 -2012/4/26,14:39:00,2645.0,2645.8,2644.8,2644.8,693 -2012/4/26,14:40:00,2644.4,2645.4,2643.8,2645.0,983 -2012/4/26,14:41:00,2645.0,2645.2,2640.0,2641.4,2560 -2012/4/26,14:42:00,2641.4,2641.8,2639.2,2640.4,2668 -2012/4/26,14:43:00,2640.6,2641.2,2639.8,2640.6,1084 -2012/4/26,14:44:00,2640.6,2641.0,2639.6,2639.6,992 -2012/4/26,14:45:00,2639.4,2641.2,2638.8,2641.0,1601 -2012/4/26,14:46:00,2640.8,2641.0,2638.0,2639.0,1671 -2012/4/26,14:47:00,2639.2,2640.0,2638.4,2638.8,762 -2012/4/26,14:48:00,2639.0,2640.6,2638.6,2640.2,845 -2012/4/26,14:49:00,2639.8,2640.0,2638.6,2639.4,609 -2012/4/26,14:50:00,2639.4,2640.4,2639.0,2639.6,723 -2012/4/26,14:51:00,2639.6,2640.0,2638.8,2638.8,722 -2012/4/26,14:52:00,2639.0,2639.0,2636.0,2638.2,2511 -2012/4/26,14:53:00,2638.0,2638.6,2637.6,2637.8,974 -2012/4/26,14:54:00,2638.4,2639.4,2637.8,2638.8,1302 -2012/4/26,14:55:00,2638.8,2639.0,2638.2,2638.4,662 -2012/4/26,14:56:00,2638.2,2638.6,2637.6,2638.0,950 -2012/4/26,14:57:00,2638.0,2638.0,2636.8,2637.2,875 -2012/4/26,14:58:00,2637.2,2637.4,2636.8,2636.8,743 -2012/4/26,14:59:00,2636.8,2637.0,2636.4,2636.6,769 -2012/4/26,15:00:00,2636.6,2637.8,2636.4,2637.6,988 -2012/4/26,15:01:00,2637.6,2637.6,2636.6,2636.8,761 -2012/4/26,15:02:00,2636.8,2637.6,2636.6,2637.2,455 -2012/4/26,15:03:00,2637.0,2637.4,2636.8,2637.2,367 -2012/4/26,15:04:00,2637.2,2637.8,2636.6,2637.6,393 -2012/4/26,15:05:00,2637.4,2637.8,2637.2,2637.8,325 -2012/4/26,15:06:00,2637.4,2638.0,2637.4,2637.8,642 -2012/4/26,15:07:00,2637.8,2638.0,2637.6,2637.8,350 -2012/4/26,15:08:00,2637.8,2638.2,2637.8,2637.8,351 -2012/4/26,15:09:00,2638.0,2638.6,2637.8,2638.4,550 -2012/4/26,15:10:00,2638.6,2639.2,2638.0,2639.0,1012 -2012/4/26,15:11:00,2639.0,2639.4,2638.4,2638.4,585 -2012/4/26,15:12:00,2638.6,2639.0,2638.4,2638.8,332 -2012/4/26,15:13:00,2638.8,2639.2,2638.8,2639.2,555 -2012/4/26,15:14:00,2639.2,2639.4,2638.6,2638.8,765 -2012/4/26,15:15:00,2639.0,2639.2,2638.4,2638.8,1780 -2012/4/27,09:16:00,2642.2,2642.4,2637.6,2637.8,2559 -2012/4/27,09:17:00,2638.2,2638.2,2636.6,2637.0,1327 -2012/4/27,09:18:00,2636.8,2637.8,2636.0,2636.2,1083 -2012/4/27,09:19:00,2636.2,2637.4,2636.2,2637.4,637 -2012/4/27,09:20:00,2637.4,2638.0,2636.8,2637.8,464 -2012/4/27,09:21:00,2637.8,2638.6,2637.0,2637.0,643 -2012/4/27,09:22:00,2637.2,2637.4,2635.2,2636.2,1335 -2012/4/27,09:23:00,2636.0,2637.0,2636.0,2636.2,464 -2012/4/27,09:24:00,2636.0,2636.4,2635.6,2636.0,508 -2012/4/27,09:25:00,2636.2,2637.0,2636.0,2637.0,444 -2012/4/27,09:26:00,2637.0,2637.2,2635.2,2635.4,776 -2012/4/27,09:27:00,2635.6,2636.6,2635.6,2636.0,440 -2012/4/27,09:28:00,2636.0,2636.6,2635.6,2636.6,283 -2012/4/27,09:29:00,2636.6,2637.8,2636.4,2637.6,663 -2012/4/27,09:30:00,2637.4,2637.6,2636.8,2637.2,422 -2012/4/27,09:31:00,2637.2,2637.2,2635.0,2636.0,875 -2012/4/27,09:32:00,2636.4,2640.6,2636.2,2639.2,1711 -2012/4/27,09:33:00,2639.2,2639.6,2638.2,2638.6,895 -2012/4/27,09:34:00,2638.6,2640.2,2638.4,2639.2,1035 -2012/4/27,09:35:00,2639.6,2639.6,2638.6,2638.8,720 -2012/4/27,09:36:00,2639.2,2641.2,2638.8,2641.0,1242 -2012/4/27,09:37:00,2641.2,2641.2,2638.8,2639.6,1000 -2012/4/27,09:38:00,2639.4,2639.4,2637.6,2638.4,1002 -2012/4/27,09:39:00,2638.4,2638.4,2636.4,2637.0,991 -2012/4/27,09:40:00,2637.2,2638.2,2636.6,2637.2,569 -2012/4/27,09:41:00,2637.2,2639.2,2636.0,2636.0,1200 -2012/4/27,09:42:00,2636.0,2636.0,2633.0,2634.4,2476 -2012/4/27,09:43:00,2634.4,2634.8,2633.2,2634.2,1198 -2012/4/27,09:44:00,2634.4,2636.2,2634.4,2636.2,1052 -2012/4/27,09:45:00,2636.4,2636.6,2635.2,2635.2,607 -2012/4/27,09:46:00,2635.2,2636.0,2633.8,2635.6,898 -2012/4/27,09:47:00,2635.6,2635.6,2634.0,2634.8,744 -2012/4/27,09:48:00,2634.8,2635.0,2632.2,2634.6,1648 -2012/4/27,09:49:00,2634.8,2636.4,2634.2,2634.8,1051 -2012/4/27,09:50:00,2634.6,2636.0,2634.4,2635.8,596 -2012/4/27,09:51:00,2635.8,2640.8,2635.2,2639.8,2848 -2012/4/27,09:52:00,2639.8,2639.8,2638.8,2638.8,1502 -2012/4/27,09:53:00,2638.8,2641.8,2637.2,2640.8,2156 -2012/4/27,09:54:00,2640.6,2641.0,2639.2,2639.4,877 -2012/4/27,09:55:00,2639.4,2640.0,2638.6,2639.4,530 -2012/4/27,09:56:00,2639.4,2639.8,2638.6,2639.4,624 -2012/4/27,09:57:00,2639.6,2640.2,2638.6,2640.2,587 -2012/4/27,09:58:00,2640.2,2641.2,2638.8,2639.8,1078 -2012/4/27,09:59:00,2639.8,2641.6,2639.2,2639.2,1208 -2012/4/27,10:00:00,2639.2,2640.8,2638.4,2640.6,1079 -2012/4/27,10:01:00,2640.8,2643.6,2640.2,2640.6,3312 -2012/4/27,10:02:00,2640.6,2640.8,2638.8,2639.8,1016 -2012/4/27,10:03:00,2639.8,2639.8,2638.8,2639.0,711 -2012/4/27,10:04:00,2638.8,2639.6,2638.6,2638.8,561 -2012/4/27,10:05:00,2638.6,2639.2,2637.4,2639.2,1206 -2012/4/27,10:06:00,2639.2,2639.2,2636.6,2636.6,1203 -2012/4/27,10:07:00,2636.6,2638.6,2636.4,2638.0,1079 -2012/4/27,10:08:00,2638.0,2639.2,2636.2,2636.8,1129 -2012/4/27,10:09:00,2637.0,2638.6,2636.2,2636.2,966 -2012/4/27,10:10:00,2636.2,2638.6,2636.2,2637.8,769 -2012/4/27,10:11:00,2638.0,2638.8,2637.4,2637.8,542 -2012/4/27,10:12:00,2637.8,2639.6,2637.8,2639.2,631 -2012/4/27,10:13:00,2639.2,2639.8,2637.8,2638.8,826 -2012/4/27,10:14:00,2638.8,2639.4,2638.2,2638.2,331 -2012/4/27,10:15:00,2638.0,2638.2,2637.0,2638.0,853 -2012/4/27,10:16:00,2638.0,2642.6,2637.8,2640.4,2987 -2012/4/27,10:17:00,2640.6,2640.6,2638.8,2639.2,1002 -2012/4/27,10:18:00,2639.2,2639.8,2637.8,2638.8,852 -2012/4/27,10:19:00,2638.6,2642.0,2638.6,2641.2,1321 -2012/4/27,10:20:00,2641.0,2643.0,2639.6,2640.4,2083 -2012/4/27,10:21:00,2640.4,2640.8,2638.4,2639.0,1198 -2012/4/27,10:22:00,2639.0,2639.6,2636.0,2637.2,2153 -2012/4/27,10:23:00,2637.4,2637.8,2635.6,2637.4,1427 -2012/4/27,10:24:00,2637.2,2637.2,2635.6,2636.4,1360 -2012/4/27,10:25:00,2636.6,2638.6,2636.0,2637.6,1369 -2012/4/27,10:26:00,2637.6,2637.8,2636.2,2637.2,703 -2012/4/27,10:27:00,2637.2,2639.6,2636.4,2639.6,1355 -2012/4/27,10:28:00,2639.4,2640.6,2638.6,2639.4,1480 -2012/4/27,10:29:00,2639.4,2640.4,2639.2,2640.2,954 -2012/4/27,10:30:00,2640.0,2640.4,2639.0,2640.0,769 -2012/4/27,10:31:00,2640.0,2640.2,2638.4,2638.6,847 -2012/4/27,10:32:00,2638.6,2639.8,2638.6,2639.4,409 -2012/4/27,10:33:00,2639.0,2639.8,2638.6,2639.4,890 -2012/4/27,10:34:00,2639.4,2640.0,2639.0,2639.0,552 -2012/4/27,10:35:00,2639.0,2639.8,2639.0,2639.8,470 -2012/4/27,10:36:00,2640.0,2641.4,2639.8,2640.2,1702 -2012/4/27,10:37:00,2640.4,2640.6,2639.0,2639.4,869 -2012/4/27,10:38:00,2639.6,2640.0,2638.6,2639.8,768 -2012/4/27,10:39:00,2639.6,2640.6,2639.2,2640.2,438 -2012/4/27,10:40:00,2640.2,2641.2,2639.4,2641.0,916 -2012/4/27,10:41:00,2641.2,2641.8,2639.8,2640.2,1104 -2012/4/27,10:42:00,2640.0,2641.0,2640.0,2640.2,540 -2012/4/27,10:43:00,2640.2,2641.6,2640.0,2640.4,674 -2012/4/27,10:44:00,2641.0,2642.0,2639.6,2639.8,1273 -2012/4/27,10:45:00,2639.8,2640.4,2638.8,2639.6,916 -2012/4/27,10:46:00,2639.4,2640.4,2636.2,2637.0,2557 -2012/4/27,10:47:00,2637.2,2638.0,2636.8,2637.6,921 -2012/4/27,10:48:00,2637.6,2638.0,2636.6,2637.4,1124 -2012/4/27,10:49:00,2637.4,2638.4,2637.4,2637.8,640 -2012/4/27,10:50:00,2637.8,2637.8,2636.0,2637.4,1550 -2012/4/27,10:51:00,2637.4,2639.2,2637.2,2638.8,1174 -2012/4/27,10:52:00,2639.0,2639.2,2635.4,2635.6,1449 -2012/4/27,10:53:00,2635.8,2637.0,2633.2,2633.2,2144 -2012/4/27,10:54:00,2633.8,2636.2,2633.8,2635.4,1704 -2012/4/27,10:55:00,2635.4,2636.8,2635.0,2636.0,1137 -2012/4/27,10:56:00,2635.8,2637.8,2635.8,2637.2,1230 -2012/4/27,10:57:00,2637.2,2639.0,2636.6,2639.0,1086 -2012/4/27,10:58:00,2639.0,2640.0,2638.2,2639.0,1742 -2012/4/27,10:59:00,2639.0,2640.0,2638.8,2638.8,849 -2012/4/27,11:00:00,2638.6,2639.8,2638.4,2639.2,661 -2012/4/27,11:01:00,2639.6,2639.8,2638.0,2638.8,755 -2012/4/27,11:02:00,2638.4,2639.0,2637.8,2638.6,597 -2012/4/27,11:03:00,2638.6,2639.8,2638.2,2639.4,727 -2012/4/27,11:04:00,2639.4,2640.0,2638.6,2639.6,756 -2012/4/27,11:05:00,2639.6,2639.6,2638.6,2638.6,362 -2012/4/27,11:06:00,2638.8,2639.2,2637.4,2638.2,1165 -2012/4/27,11:07:00,2638.0,2639.0,2637.8,2638.0,523 -2012/4/27,11:08:00,2638.2,2638.2,2635.2,2636.4,1648 -2012/4/27,11:09:00,2636.6,2637.4,2636.0,2636.4,904 -2012/4/27,11:10:00,2636.4,2637.0,2635.4,2636.6,1001 -2012/4/27,11:11:00,2636.4,2636.8,2635.2,2636.2,661 -2012/4/27,11:12:00,2636.2,2636.6,2635.4,2636.4,736 -2012/4/27,11:13:00,2636.4,2640.4,2636.0,2639.4,3078 -2012/4/27,11:14:00,2639.4,2639.4,2638.4,2639.0,737 -2012/4/27,11:15:00,2639.0,2639.2,2638.6,2639.0,495 -2012/4/27,11:16:00,2639.0,2640.0,2638.6,2639.2,1139 -2012/4/27,11:17:00,2639.2,2639.4,2638.4,2638.6,503 -2012/4/27,11:18:00,2638.6,2639.6,2638.6,2639.4,392 -2012/4/27,11:19:00,2639.4,2639.8,2639.0,2639.4,458 -2012/4/27,11:20:00,2639.2,2641.6,2639.0,2640.8,1782 -2012/4/27,11:21:00,2640.8,2641.2,2639.8,2640.4,1053 -2012/4/27,11:22:00,2640.0,2641.0,2639.8,2640.0,778 -2012/4/27,11:23:00,2640.4,2640.8,2638.8,2639.0,798 -2012/4/27,11:24:00,2639.2,2640.4,2639.0,2639.8,479 -2012/4/27,11:25:00,2639.8,2640.6,2639.6,2640.6,604 -2012/4/27,11:26:00,2640.6,2641.0,2639.2,2639.8,601 -2012/4/27,11:27:00,2639.8,2640.2,2639.0,2639.6,626 -2012/4/27,11:28:00,2639.6,2639.8,2638.6,2639.2,778 -2012/4/27,11:29:00,2638.8,2639.6,2638.6,2638.8,619 -2012/4/27,11:30:00,2639.0,2639.4,2638.4,2638.6,845 -2012/4/27,13:01:00,2639.4,2639.4,2638.0,2638.0,922 -2012/4/27,13:02:00,2638.0,2638.6,2637.6,2638.6,434 -2012/4/27,13:03:00,2638.6,2639.0,2638.0,2638.8,223 -2012/4/27,13:04:00,2639.0,2639.6,2638.6,2639.4,409 -2012/4/27,13:05:00,2639.6,2639.8,2639.0,2639.2,297 -2012/4/27,13:06:00,2639.0,2639.6,2638.6,2639.6,335 -2012/4/27,13:07:00,2639.6,2640.4,2639.4,2640.0,699 -2012/4/27,13:08:00,2639.8,2640.0,2639.2,2639.4,366 -2012/4/27,13:09:00,2639.4,2639.4,2638.2,2638.4,476 -2012/4/27,13:10:00,2638.2,2638.6,2638.0,2638.4,362 -2012/4/27,13:11:00,2638.4,2638.6,2637.4,2638.0,559 -2012/4/27,13:12:00,2637.8,2638.8,2637.6,2638.6,393 -2012/4/27,13:13:00,2638.6,2639.0,2637.8,2638.2,515 -2012/4/27,13:14:00,2638.6,2638.6,2637.2,2637.4,606 -2012/4/27,13:15:00,2637.6,2638.0,2637.0,2637.2,820 -2012/4/27,13:16:00,2637.4,2637.8,2636.4,2636.6,782 -2012/4/27,13:17:00,2636.2,2637.4,2636.2,2637.0,802 -2012/4/27,13:18:00,2637.0,2638.2,2636.8,2638.0,565 -2012/4/27,13:19:00,2638.0,2638.8,2637.6,2638.0,577 -2012/4/27,13:20:00,2638.0,2638.8,2638.0,2638.2,419 -2012/4/27,13:21:00,2638.2,2639.2,2637.8,2639.2,513 -2012/4/27,13:22:00,2639.2,2639.4,2638.6,2639.4,597 -2012/4/27,13:23:00,2639.4,2640.4,2639.0,2640.0,1345 -2012/4/27,13:24:00,2640.0,2640.4,2639.6,2640.0,646 -2012/4/27,13:25:00,2639.8,2640.4,2639.6,2640.0,539 -2012/4/27,13:26:00,2640.0,2641.2,2640.0,2641.0,1478 -2012/4/27,13:27:00,2641.2,2641.4,2640.6,2640.6,955 -2012/4/27,13:28:00,2641.0,2641.6,2640.6,2641.4,749 -2012/4/27,13:29:00,2641.6,2641.8,2640.2,2640.6,893 -2012/4/27,13:30:00,2640.2,2642.0,2640.2,2642.0,727 -2012/4/27,13:31:00,2642.0,2646.0,2642.0,2644.8,4534 -2012/4/27,13:32:00,2644.6,2645.0,2643.8,2644.8,1672 -2012/4/27,13:33:00,2644.8,2645.8,2644.2,2644.6,1035 -2012/4/27,13:34:00,2644.8,2647.0,2644.4,2644.4,1908 -2012/4/27,13:35:00,2644.4,2645.0,2643.4,2644.2,1348 -2012/4/27,13:36:00,2644.0,2646.0,2643.6,2644.4,1042 -2012/4/27,13:37:00,2644.6,2645.2,2643.6,2644.2,924 -2012/4/27,13:38:00,2644.0,2644.6,2643.6,2643.6,575 -2012/4/27,13:39:00,2643.8,2644.2,2643.6,2643.8,545 -2012/4/27,13:40:00,2643.8,2644.2,2642.4,2642.6,1091 -2012/4/27,13:41:00,2642.8,2642.8,2640.2,2640.6,2804 -2012/4/27,13:42:00,2640.6,2641.4,2640.0,2640.8,1438 -2012/4/27,13:43:00,2640.6,2640.8,2639.6,2640.6,1207 -2012/4/27,13:44:00,2640.6,2641.6,2640.6,2641.4,1023 -2012/4/27,13:45:00,2641.4,2641.6,2640.4,2641.0,560 -2012/4/27,13:46:00,2641.0,2641.6,2640.4,2641.6,638 -2012/4/27,13:47:00,2641.8,2642.4,2641.2,2641.6,951 -2012/4/27,13:48:00,2641.6,2642.0,2641.4,2641.8,569 -2012/4/27,13:49:00,2641.8,2642.8,2641.2,2641.8,934 -2012/4/27,13:50:00,2641.8,2642.8,2640.8,2640.8,895 -2012/4/27,13:51:00,2641.6,2641.8,2640.0,2640.4,1176 -2012/4/27,13:52:00,2640.4,2641.4,2640.4,2641.0,548 -2012/4/27,13:53:00,2641.2,2641.6,2640.6,2640.8,465 -2012/4/27,13:54:00,2641.0,2641.6,2640.6,2641.2,544 -2012/4/27,13:55:00,2641.6,2643.4,2641.0,2643.2,1631 -2012/4/27,13:56:00,2642.8,2643.6,2642.4,2642.8,854 -2012/4/27,13:57:00,2642.6,2642.8,2641.8,2642.0,555 -2012/4/27,13:58:00,2642.0,2643.4,2642.0,2643.0,546 -2012/4/27,13:59:00,2643.0,2643.6,2642.6,2642.8,417 -2012/4/27,14:00:00,2643.0,2643.4,2642.2,2642.2,413 -2012/4/27,14:01:00,2642.6,2643.6,2642.0,2643.4,591 -2012/4/27,14:02:00,2643.4,2644.6,2643.0,2643.6,1081 -2012/4/27,14:03:00,2643.8,2644.2,2643.2,2643.8,678 -2012/4/27,14:04:00,2643.8,2644.0,2642.6,2643.4,584 -2012/4/27,14:05:00,2643.4,2643.6,2642.6,2643.0,455 -2012/4/27,14:06:00,2643.0,2643.4,2642.6,2643.0,459 -2012/4/27,14:07:00,2642.8,2643.0,2641.6,2642.0,1030 -2012/4/27,14:08:00,2642.0,2643.8,2641.8,2643.8,538 -2012/4/27,14:09:00,2643.2,2645.6,2642.8,2645.2,2003 -2012/4/27,14:10:00,2645.2,2645.4,2644.0,2645.4,1241 -2012/4/27,14:11:00,2645.0,2645.2,2644.4,2644.8,538 -2012/4/27,14:12:00,2644.8,2644.8,2643.2,2644.4,663 -2012/4/27,14:13:00,2644.2,2645.8,2643.8,2645.4,858 -2012/4/27,14:14:00,2645.4,2645.6,2644.2,2645.0,592 -2012/4/27,14:15:00,2644.8,2645.2,2644.2,2645.0,496 -2012/4/27,14:16:00,2645.2,2646.0,2644.2,2644.6,1139 -2012/4/27,14:17:00,2644.8,2645.0,2643.4,2645.0,743 -2012/4/27,14:18:00,2645.2,2645.6,2643.8,2644.0,640 -2012/4/27,14:19:00,2644.0,2644.4,2642.8,2643.2,1031 -2012/4/27,14:20:00,2643.2,2643.6,2642.8,2643.2,494 -2012/4/27,14:21:00,2643.2,2643.4,2642.8,2642.8,544 -2012/4/27,14:22:00,2642.8,2643.4,2642.2,2642.2,728 -2012/4/27,14:23:00,2642.2,2642.8,2641.8,2642.8,871 -2012/4/27,14:24:00,2642.8,2643.6,2642.8,2643.4,560 -2012/4/27,14:25:00,2643.4,2643.8,2642.8,2643.6,573 -2012/4/27,14:26:00,2643.4,2643.6,2643.0,2643.0,280 -2012/4/27,14:27:00,2643.2,2644.0,2642.8,2643.8,285 -2012/4/27,14:28:00,2644.0,2644.0,2642.8,2642.8,536 -2012/4/27,14:29:00,2643.0,2643.0,2640.4,2642.0,1934 -2012/4/27,14:30:00,2641.8,2642.4,2640.6,2640.6,957 -2012/4/27,14:31:00,2640.4,2641.4,2640.0,2641.0,1465 -2012/4/27,14:32:00,2640.8,2641.2,2640.8,2641.0,608 -2012/4/27,14:33:00,2641.0,2641.0,2640.2,2640.6,1036 -2012/4/27,14:34:00,2640.4,2640.6,2638.2,2639.2,2415 -2012/4/27,14:35:00,2639.2,2641.4,2638.8,2641.0,1451 -2012/4/27,14:36:00,2641.0,2641.8,2640.6,2641.0,933 -2012/4/27,14:37:00,2640.8,2641.0,2640.6,2641.0,496 -2012/4/27,14:38:00,2641.0,2641.2,2640.2,2641.0,509 -2012/4/27,14:39:00,2641.0,2641.4,2640.6,2641.0,415 -2012/4/27,14:40:00,2641.0,2641.0,2640.2,2641.0,401 -2012/4/27,14:41:00,2641.0,2641.2,2640.6,2641.0,341 -2012/4/27,14:42:00,2641.2,2642.2,2640.8,2642.0,1047 -2012/4/27,14:43:00,2642.0,2642.2,2641.6,2642.0,344 -2012/4/27,14:44:00,2642.0,2642.2,2641.2,2641.2,477 -2012/4/27,14:45:00,2641.2,2641.8,2641.0,2641.0,467 -2012/4/27,14:46:00,2641.0,2641.0,2639.6,2640.0,1067 -2012/4/27,14:47:00,2639.8,2639.8,2638.0,2638.4,1745 -2012/4/27,14:48:00,2638.0,2639.0,2638.0,2639.0,850 -2012/4/27,14:49:00,2638.8,2639.0,2638.0,2638.0,886 -2012/4/27,14:50:00,2638.0,2638.4,2637.0,2638.0,1675 -2012/4/27,14:51:00,2638.2,2638.4,2637.4,2638.0,702 -2012/4/27,14:52:00,2638.4,2638.4,2637.6,2638.2,633 -2012/4/27,14:53:00,2638.2,2638.8,2638.0,2638.4,506 -2012/4/27,14:54:00,2638.4,2638.8,2638.2,2638.4,385 -2012/4/27,14:55:00,2638.2,2639.6,2638.2,2639.4,808 -2012/4/27,14:56:00,2639.2,2639.4,2638.6,2638.8,513 -2012/4/27,14:57:00,2638.6,2639.0,2638.6,2638.8,267 -2012/4/27,14:58:00,2638.8,2639.0,2638.4,2639.0,444 -2012/4/27,14:59:00,2639.0,2639.0,2638.2,2638.2,343 -2012/4/27,15:00:00,2638.2,2638.6,2637.2,2637.2,813 -2012/4/27,15:01:00,2637.6,2638.4,2637.2,2638.4,774 -2012/4/27,15:02:00,2638.2,2638.6,2638.0,2638.4,414 -2012/4/27,15:03:00,2638.4,2638.6,2638.0,2638.0,370 -2012/4/27,15:04:00,2638.2,2638.2,2637.8,2638.0,351 -2012/4/27,15:05:00,2638.0,2638.4,2637.8,2638.4,309 -2012/4/27,15:06:00,2638.4,2638.8,2638.2,2638.8,459 -2012/4/27,15:07:00,2638.8,2639.0,2638.4,2638.4,363 -2012/4/27,15:08:00,2638.6,2638.8,2638.2,2638.6,294 -2012/4/27,15:09:00,2638.4,2638.8,2638.2,2638.4,323 -2012/4/27,15:10:00,2638.8,2639.0,2638.4,2638.8,456 -2012/4/27,15:11:00,2638.4,2639.0,2638.2,2638.6,502 -2012/4/27,15:12:00,2638.4,2638.6,2637.6,2637.8,766 -2012/4/27,15:13:00,2637.6,2637.8,2636.2,2636.4,1284 -2012/4/27,15:14:00,2636.2,2637.0,2636.2,2636.8,1085 -2012/4/27,15:15:00,2637.0,2639.0,2636.6,2638.6,2019 -2012/5/2,09:16:00,2655.8,2667.6,2655.8,2665.2,6112 -2012/5/2,09:17:00,2665.2,2667.0,2663.2,2664.4,2129 -2012/5/2,09:18:00,2664.4,2665.2,2663.0,2663.2,1210 -2012/5/2,09:19:00,2663.0,2664.0,2662.6,2663.2,1212 -2012/5/2,09:20:00,2663.0,2664.0,2662.2,2663.0,768 -2012/5/2,09:21:00,2663.0,2664.4,2662.4,2663.2,885 -2012/5/2,09:22:00,2663.2,2664.8,2663.0,2664.0,729 -2012/5/2,09:23:00,2664.2,2664.2,2662.4,2663.0,622 -2012/5/2,09:24:00,2662.6,2664.0,2662.2,2663.6,461 -2012/5/2,09:25:00,2663.6,2665.0,2663.2,2663.4,697 -2012/5/2,09:26:00,2663.2,2664.8,2663.2,2664.4,533 -2012/5/2,09:27:00,2664.4,2666.2,2664.4,2665.2,1011 -2012/5/2,09:28:00,2665.0,2666.6,2664.8,2664.8,854 -2012/5/2,09:29:00,2664.6,2665.4,2664.2,2665.0,484 -2012/5/2,09:30:00,2664.8,2665.4,2664.4,2665.4,393 -2012/5/2,09:31:00,2665.2,2666.8,2664.2,2664.6,1276 -2012/5/2,09:32:00,2665.0,2666.0,2664.6,2664.8,917 -2012/5/2,09:33:00,2664.8,2664.8,2661.4,2661.8,2000 -2012/5/2,09:34:00,2662.2,2663.0,2661.6,2662.8,944 -2012/5/2,09:35:00,2662.4,2662.8,2662.0,2662.0,551 -2012/5/2,09:36:00,2662.0,2663.8,2661.8,2663.8,998 -2012/5/2,09:37:00,2663.8,2664.0,2662.8,2663.6,769 -2012/5/2,09:38:00,2663.4,2664.8,2663.0,2664.8,667 -2012/5/2,09:39:00,2664.6,2665.0,2662.6,2663.0,747 -2012/5/2,09:40:00,2663.0,2663.4,2661.8,2662.6,987 -2012/5/2,09:41:00,2662.4,2663.2,2662.0,2662.0,660 -2012/5/2,09:42:00,2662.8,2662.8,2660.6,2661.2,1267 -2012/5/2,09:43:00,2661.2,2662.2,2660.8,2661.8,651 -2012/5/2,09:44:00,2662.0,2662.0,2661.6,2661.8,458 -2012/5/2,09:45:00,2661.8,2662.6,2661.2,2661.2,484 -2012/5/2,09:46:00,2661.4,2662.2,2660.4,2660.4,698 -2012/5/2,09:47:00,2660.4,2661.0,2659.2,2659.2,1385 -2012/5/2,09:48:00,2659.2,2660.6,2659.2,2660.2,879 -2012/5/2,09:49:00,2660.4,2661.4,2660.2,2661.2,684 -2012/5/2,09:50:00,2661.2,2661.2,2660.0,2660.0,468 -2012/5/2,09:51:00,2660.2,2660.2,2653.2,2654.8,3988 -2012/5/2,09:52:00,2654.6,2656.0,2654.6,2655.4,1296 -2012/5/2,09:53:00,2655.2,2656.4,2654.2,2656.0,989 -2012/5/2,09:54:00,2656.4,2658.8,2656.2,2657.8,1314 -2012/5/2,09:55:00,2657.4,2658.6,2657.0,2657.0,845 -2012/5/2,09:56:00,2657.0,2657.4,2655.4,2657.2,861 -2012/5/2,09:57:00,2657.2,2657.2,2655.4,2656.0,646 -2012/5/2,09:58:00,2656.0,2656.0,2650.4,2653.8,2821 -2012/5/2,09:59:00,2654.0,2654.8,2653.0,2653.8,822 -2012/5/2,10:00:00,2653.4,2655.6,2653.2,2654.0,1067 -2012/5/2,10:01:00,2654.0,2654.6,2652.8,2654.6,879 -2012/5/2,10:02:00,2654.4,2657.4,2654.0,2657.4,1536 -2012/5/2,10:03:00,2657.4,2657.6,2656.4,2657.0,879 -2012/5/2,10:04:00,2657.2,2659.0,2656.8,2658.0,1377 -2012/5/2,10:05:00,2658.0,2658.2,2657.2,2657.8,652 -2012/5/2,10:06:00,2657.8,2658.0,2657.2,2657.4,508 -2012/5/2,10:07:00,2657.4,2658.2,2657.2,2658.2,486 -2012/5/2,10:08:00,2658.2,2658.6,2657.4,2658.2,664 -2012/5/2,10:09:00,2658.0,2659.6,2657.8,2659.0,1033 -2012/5/2,10:10:00,2659.0,2659.6,2658.4,2659.0,778 -2012/5/2,10:11:00,2659.0,2659.4,2657.8,2658.2,761 -2012/5/2,10:12:00,2658.2,2659.2,2658.0,2659.0,501 -2012/5/2,10:13:00,2658.6,2662.0,2658.6,2661.6,2063 -2012/5/2,10:14:00,2661.4,2662.6,2661.0,2662.0,1374 -2012/5/2,10:15:00,2662.0,2662.4,2661.0,2661.8,716 -2012/5/2,10:16:00,2661.4,2663.6,2661.2,2661.2,1658 -2012/5/2,10:17:00,2661.2,2661.6,2660.4,2661.2,934 -2012/5/2,10:18:00,2661.2,2661.4,2659.0,2659.6,1041 -2012/5/2,10:19:00,2660.0,2661.8,2659.6,2661.2,689 -2012/5/2,10:20:00,2660.8,2663.0,2660.8,2662.8,1173 -2012/5/2,10:21:00,2662.4,2663.0,2660.0,2660.0,1267 -2012/5/2,10:22:00,2660.4,2662.0,2660.4,2661.8,424 -2012/5/2,10:23:00,2661.8,2662.2,2660.8,2661.4,561 -2012/5/2,10:24:00,2661.2,2661.8,2660.4,2660.6,686 -2012/5/2,10:25:00,2660.6,2662.0,2660.6,2661.4,618 -2012/5/2,10:26:00,2661.8,2662.6,2661.0,2662.2,710 -2012/5/2,10:27:00,2662.2,2662.6,2660.4,2660.6,858 -2012/5/2,10:28:00,2661.0,2661.2,2658.0,2658.6,1975 -2012/5/2,10:29:00,2658.6,2659.6,2658.6,2658.8,563 -2012/5/2,10:30:00,2659.0,2660.0,2658.2,2660.0,638 -2012/5/2,10:31:00,2660.0,2663.4,2660.0,2662.6,1871 -2012/5/2,10:32:00,2662.4,2666.0,2662.0,2666.0,3042 -2012/5/2,10:33:00,2665.6,2673.4,2665.6,2671.0,5871 -2012/5/2,10:34:00,2671.2,2671.8,2661.2,2662.6,4604 -2012/5/2,10:35:00,2662.8,2665.6,2662.6,2665.6,2138 -2012/5/2,10:36:00,2665.8,2669.4,2665.4,2666.6,2361 -2012/5/2,10:37:00,2666.6,2667.0,2664.0,2665.0,1269 -2012/5/2,10:38:00,2665.4,2665.8,2664.4,2665.2,827 -2012/5/2,10:39:00,2665.4,2667.6,2665.2,2666.0,864 -2012/5/2,10:40:00,2665.8,2666.8,2664.2,2664.4,912 -2012/5/2,10:41:00,2664.8,2665.2,2662.6,2663.4,1416 -2012/5/2,10:42:00,2663.0,2664.6,2662.6,2663.8,670 -2012/5/2,10:43:00,2663.8,2664.8,2663.6,2664.4,475 -2012/5/2,10:44:00,2664.6,2665.0,2663.2,2663.6,498 -2012/5/2,10:45:00,2663.8,2663.8,2661.6,2662.4,1500 -2012/5/2,10:46:00,2662.4,2662.8,2660.2,2661.0,1977 -2012/5/2,10:47:00,2660.6,2662.2,2660.4,2661.4,689 -2012/5/2,10:48:00,2661.4,2661.8,2660.6,2661.8,555 -2012/5/2,10:49:00,2662.0,2662.0,2660.4,2660.8,502 -2012/5/2,10:50:00,2660.8,2663.0,2660.6,2662.6,914 -2012/5/2,10:51:00,2662.4,2664.0,2662.2,2662.6,949 -2012/5/2,10:52:00,2662.4,2663.4,2661.6,2663.0,616 -2012/5/2,10:53:00,2663.0,2663.8,2662.4,2663.6,438 -2012/5/2,10:54:00,2663.4,2664.0,2662.6,2662.8,663 -2012/5/2,10:55:00,2662.8,2663.0,2662.0,2662.4,437 -2012/5/2,10:56:00,2662.2,2663.0,2660.4,2660.4,1087 -2012/5/2,10:57:00,2660.6,2664.8,2660.4,2664.8,1084 -2012/5/2,10:58:00,2664.6,2665.2,2662.0,2662.4,1550 -2012/5/2,10:59:00,2662.0,2663.2,2661.4,2662.0,855 -2012/5/2,11:00:00,2661.8,2663.0,2661.8,2662.4,392 -2012/5/2,11:01:00,2662.4,2663.0,2661.2,2662.4,612 -2012/5/2,11:02:00,2662.0,2663.4,2661.8,2662.4,430 -2012/5/2,11:03:00,2662.0,2665.2,2662.0,2664.6,1301 -2012/5/2,11:04:00,2664.6,2665.2,2663.8,2664.6,672 -2012/5/2,11:05:00,2664.8,2665.8,2664.6,2665.8,1168 -2012/5/2,11:06:00,2665.8,2666.0,2664.2,2666.0,945 -2012/5/2,11:07:00,2666.0,2667.4,2666.0,2666.6,1320 -2012/5/2,11:08:00,2666.4,2668.8,2666.0,2668.6,1697 -2012/5/2,11:09:00,2668.6,2669.4,2667.8,2668.8,1235 -2012/5/2,11:10:00,2668.6,2669.2,2667.6,2667.8,1119 -2012/5/2,11:11:00,2668.0,2669.0,2668.0,2668.4,888 -2012/5/2,11:12:00,2668.2,2668.8,2666.0,2666.8,1741 -2012/5/2,11:13:00,2666.8,2670.0,2666.8,2668.2,1599 -2012/5/2,11:14:00,2668.2,2669.2,2667.6,2668.8,1003 -2012/5/2,11:15:00,2668.6,2670.6,2668.6,2669.2,1506 -2012/5/2,11:16:00,2669.2,2669.6,2666.8,2667.4,1686 -2012/5/2,11:17:00,2667.6,2670.8,2667.4,2668.8,1129 -2012/5/2,11:18:00,2669.0,2671.6,2669.0,2670.4,1576 -2012/5/2,11:19:00,2670.2,2672.6,2670.2,2671.6,1592 -2012/5/2,11:20:00,2671.6,2675.2,2670.8,2673.8,2786 -2012/5/2,11:21:00,2674.0,2678.0,2674.0,2676.6,3126 -2012/5/2,11:22:00,2676.6,2678.6,2676.0,2677.6,2181 -2012/5/2,11:23:00,2678.0,2678.2,2676.4,2676.8,1247 -2012/5/2,11:24:00,2676.8,2677.4,2674.4,2676.0,1665 -2012/5/2,11:25:00,2676.0,2678.6,2675.6,2678.6,1236 -2012/5/2,11:26:00,2678.6,2680.0,2676.6,2677.0,1935 -2012/5/2,11:27:00,2677.0,2677.4,2676.2,2676.6,750 -2012/5/2,11:28:00,2676.6,2681.0,2676.6,2680.6,1536 -2012/5/2,11:29:00,2680.6,2684.4,2680.6,2683.4,3377 -2012/5/2,11:30:00,2683.4,2688.6,2682.0,2687.6,3136 -2012/5/2,13:01:00,2688.6,2693.2,2688.6,2690.0,2727 -2012/5/2,13:02:00,2690.0,2690.6,2689.2,2690.0,1125 -2012/5/2,13:03:00,2690.0,2690.8,2689.4,2690.4,1072 -2012/5/2,13:04:00,2690.4,2691.6,2689.8,2690.0,1217 -2012/5/2,13:05:00,2690.0,2694.2,2690.0,2693.4,1920 -2012/5/2,13:06:00,2693.6,2693.8,2691.4,2692.2,1218 -2012/5/2,13:07:00,2692.8,2692.8,2691.4,2692.0,969 -2012/5/2,13:08:00,2691.6,2694.0,2691.6,2692.8,931 -2012/5/2,13:09:00,2692.8,2693.8,2691.8,2692.2,901 -2012/5/2,13:10:00,2692.2,2693.6,2692.2,2693.0,665 -2012/5/2,13:11:00,2693.0,2694.8,2693.0,2694.2,1156 -2012/5/2,13:12:00,2694.2,2694.8,2693.2,2693.4,1058 -2012/5/2,13:13:00,2693.4,2694.4,2692.2,2694.4,1164 -2012/5/2,13:14:00,2694.4,2695.0,2693.6,2694.2,1009 -2012/5/2,13:15:00,2694.2,2695.4,2693.2,2694.2,1121 -2012/5/2,13:16:00,2694.0,2694.8,2693.2,2693.8,771 -2012/5/2,13:17:00,2694.0,2694.2,2693.6,2694.0,503 -2012/5/2,13:18:00,2694.0,2694.2,2692.4,2693.0,974 -2012/5/2,13:19:00,2692.8,2693.8,2692.6,2693.4,566 -2012/5/2,13:20:00,2693.2,2694.6,2692.8,2694.4,587 -2012/5/2,13:21:00,2694.4,2697.2,2694.0,2695.2,2530 -2012/5/2,13:22:00,2695.4,2695.8,2694.0,2694.8,967 -2012/5/2,13:23:00,2694.8,2696.4,2694.6,2695.6,780 -2012/5/2,13:24:00,2695.4,2695.6,2694.0,2694.2,763 -2012/5/2,13:25:00,2694.2,2694.8,2692.2,2693.0,1346 -2012/5/2,13:26:00,2693.2,2694.2,2693.0,2693.4,626 -2012/5/2,13:27:00,2693.4,2694.6,2693.0,2693.6,594 -2012/5/2,13:28:00,2693.6,2695.6,2693.4,2695.0,944 -2012/5/2,13:29:00,2695.0,2695.2,2694.2,2695.0,658 -2012/5/2,13:30:00,2694.8,2695.4,2693.4,2695.4,607 -2012/5/2,13:31:00,2695.4,2695.8,2694.2,2694.6,707 -2012/5/2,13:32:00,2694.6,2695.2,2694.2,2694.8,293 -2012/5/2,13:33:00,2694.4,2696.0,2694.2,2695.8,1189 -2012/5/2,13:34:00,2696.0,2697.6,2696.0,2696.4,2188 -2012/5/2,13:35:00,2696.4,2698.6,2695.8,2697.6,1719 -2012/5/2,13:36:00,2698.2,2698.2,2696.8,2697.0,1114 -2012/5/2,13:37:00,2696.8,2698.2,2696.8,2698.0,619 -2012/5/2,13:38:00,2697.6,2700.0,2697.6,2700.0,1733 -2012/5/2,13:39:00,2700.0,2701.8,2699.0,2701.6,2293 -2012/5/2,13:40:00,2701.6,2702.2,2700.8,2701.4,1368 -2012/5/2,13:41:00,2701.4,2701.4,2699.2,2699.6,1206 -2012/5/2,13:42:00,2699.8,2700.0,2699.0,2699.4,679 -2012/5/2,13:43:00,2699.4,2699.6,2697.0,2697.4,1191 -2012/5/2,13:44:00,2697.2,2699.0,2697.2,2698.8,732 -2012/5/2,13:45:00,2698.6,2698.8,2698.0,2698.0,534 -2012/5/2,13:46:00,2698.0,2698.0,2696.0,2696.2,1196 -2012/5/2,13:47:00,2696.0,2696.4,2694.4,2695.2,1707 -2012/5/2,13:48:00,2695.2,2696.6,2695.0,2696.2,769 -2012/5/2,13:49:00,2696.0,2696.4,2695.4,2696.4,556 -2012/5/2,13:50:00,2696.2,2696.6,2695.8,2696.4,444 -2012/5/2,13:51:00,2696.2,2697.6,2695.6,2697.2,830 -2012/5/2,13:52:00,2697.0,2697.4,2695.4,2695.8,631 -2012/5/2,13:53:00,2695.8,2697.0,2695.4,2696.6,494 -2012/5/2,13:54:00,2696.8,2697.0,2696.0,2696.8,303 -2012/5/2,13:55:00,2696.8,2697.0,2695.8,2695.8,566 -2012/5/2,13:56:00,2695.8,2696.8,2695.0,2696.2,995 -2012/5/2,13:57:00,2696.4,2697.0,2695.6,2696.0,819 -2012/5/2,13:58:00,2696.0,2696.2,2692.8,2693.8,2150 -2012/5/2,13:59:00,2694.2,2695.6,2693.8,2694.6,1185 -2012/5/2,14:00:00,2694.6,2696.4,2694.0,2694.6,1066 -2012/5/2,14:01:00,2694.4,2696.4,2693.4,2696.0,1247 -2012/5/2,14:02:00,2696.2,2697.8,2695.8,2697.6,1292 -2012/5/2,14:03:00,2697.6,2697.6,2696.0,2696.4,707 -2012/5/2,14:04:00,2696.2,2696.6,2695.2,2696.0,587 -2012/5/2,14:05:00,2695.8,2696.0,2693.4,2694.6,1003 -2012/5/2,14:06:00,2694.4,2694.6,2693.2,2694.6,1071 -2012/5/2,14:07:00,2694.6,2696.0,2694.0,2695.8,656 -2012/5/2,14:08:00,2695.8,2696.2,2692.2,2693.0,1328 -2012/5/2,14:09:00,2693.2,2694.2,2693.2,2694.0,701 -2012/5/2,14:10:00,2694.0,2695.0,2694.0,2694.6,630 -2012/5/2,14:11:00,2694.6,2695.6,2693.6,2695.4,810 -2012/5/2,14:12:00,2695.6,2695.6,2693.6,2694.0,702 -2012/5/2,14:13:00,2693.8,2694.2,2689.6,2693.6,2863 -2012/5/2,14:14:00,2694.0,2694.8,2693.2,2693.6,991 -2012/5/2,14:15:00,2693.6,2693.8,2690.6,2690.6,1336 -2012/5/2,14:16:00,2690.8,2692.2,2690.0,2691.4,1537 -2012/5/2,14:17:00,2691.4,2692.6,2691.2,2692.4,608 -2012/5/2,14:18:00,2692.4,2694.0,2692.2,2693.8,1010 -2012/5/2,14:19:00,2693.6,2695.2,2693.4,2694.6,1386 -2012/5/2,14:20:00,2694.6,2694.8,2694.0,2694.0,677 -2012/5/2,14:21:00,2693.8,2694.2,2692.6,2693.0,742 -2012/5/2,14:22:00,2693.4,2694.0,2693.0,2694.0,328 -2012/5/2,14:23:00,2694.0,2695.8,2693.8,2695.6,1236 -2012/5/2,14:24:00,2696.0,2696.0,2694.8,2695.6,754 -2012/5/2,14:25:00,2695.2,2697.2,2695.2,2697.0,1276 -2012/5/2,14:26:00,2696.8,2697.2,2696.4,2697.0,912 -2012/5/2,14:27:00,2697.0,2697.2,2696.2,2696.6,484 -2012/5/2,14:28:00,2696.4,2696.8,2695.2,2695.6,752 -2012/5/2,14:29:00,2695.8,2696.6,2695.6,2696.4,349 -2012/5/2,14:30:00,2696.2,2696.8,2696.0,2696.4,417 -2012/5/2,14:31:00,2696.2,2697.6,2696.0,2696.0,887 -2012/5/2,14:32:00,2696.0,2696.4,2695.4,2695.6,511 -2012/5/2,14:33:00,2695.6,2696.4,2695.2,2695.8,424 -2012/5/2,14:34:00,2696.0,2696.6,2695.6,2696.2,303 -2012/5/2,14:35:00,2696.4,2696.6,2695.6,2695.8,419 -2012/5/2,14:36:00,2695.8,2695.8,2692.8,2693.2,1772 -2012/5/2,14:37:00,2693.2,2693.6,2692.4,2692.8,1005 -2012/5/2,14:38:00,2692.8,2693.6,2692.6,2692.6,559 -2012/5/2,14:39:00,2692.6,2693.0,2690.4,2691.0,1613 -2012/5/2,14:40:00,2691.2,2692.4,2690.8,2692.0,882 -2012/5/2,14:41:00,2692.0,2692.0,2685.0,2687.2,4675 -2012/5/2,14:42:00,2687.0,2688.4,2686.8,2687.6,1701 -2012/5/2,14:43:00,2687.6,2689.2,2687.0,2688.8,1130 -2012/5/2,14:44:00,2688.8,2689.0,2687.8,2688.0,719 -2012/5/2,14:45:00,2688.0,2688.4,2687.0,2687.0,865 -2012/5/2,14:46:00,2687.4,2687.4,2685.4,2687.0,1825 -2012/5/2,14:47:00,2687.2,2688.4,2687.0,2688.2,922 -2012/5/2,14:48:00,2688.2,2688.2,2685.6,2686.0,880 -2012/5/2,14:49:00,2686.0,2686.8,2684.2,2684.4,1409 -2012/5/2,14:50:00,2684.6,2686.2,2683.4,2685.2,1521 -2012/5/2,14:51:00,2685.2,2686.4,2684.2,2686.2,787 -2012/5/2,14:52:00,2686.0,2687.4,2685.4,2687.2,882 -2012/5/2,14:53:00,2687.2,2687.4,2686.6,2687.2,552 -2012/5/2,14:54:00,2687.0,2687.4,2686.6,2687.4,511 -2012/5/2,14:55:00,2687.4,2687.4,2686.8,2686.8,645 -2012/5/2,14:56:00,2687.0,2687.0,2685.8,2686.4,687 -2012/5/2,14:57:00,2686.6,2686.6,2685.6,2686.4,553 -2012/5/2,14:58:00,2686.4,2687.0,2685.6,2686.8,592 -2012/5/2,14:59:00,2686.8,2687.2,2686.4,2687.0,578 -2012/5/2,15:00:00,2687.0,2687.2,2685.8,2686.0,756 -2012/5/2,15:01:00,2685.8,2686.8,2685.2,2686.6,854 -2012/5/2,15:02:00,2686.4,2687.0,2686.2,2686.8,383 -2012/5/2,15:03:00,2686.8,2686.8,2686.2,2686.6,404 -2012/5/2,15:04:00,2686.4,2687.0,2686.2,2686.8,260 -2012/5/2,15:05:00,2686.6,2687.0,2686.4,2687.0,351 -2012/5/2,15:06:00,2686.6,2687.0,2686.4,2686.8,402 -2012/5/2,15:07:00,2686.6,2686.8,2686.4,2686.4,276 -2012/5/2,15:08:00,2686.6,2686.8,2686.4,2686.8,270 -2012/5/2,15:09:00,2686.8,2687.2,2686.4,2687.0,594 -2012/5/2,15:10:00,2686.8,2687.2,2686.6,2687.0,503 -2012/5/2,15:11:00,2687.0,2687.4,2686.6,2687.2,740 -2012/5/2,15:12:00,2687.2,2687.4,2687.0,2687.4,454 -2012/5/2,15:13:00,2687.6,2687.6,2686.8,2687.2,844 -2012/5/2,15:14:00,2687.0,2687.2,2686.4,2686.6,900 -2012/5/2,15:15:00,2686.6,2687.0,2686.2,2686.8,2134 -2012/5/3,09:16:00,2685.0,2687.2,2684.2,2686.0,1400 -2012/5/3,09:17:00,2686.4,2688.2,2686.4,2688.0,782 -2012/5/3,09:18:00,2687.8,2687.8,2687.0,2687.2,366 -2012/5/3,09:19:00,2687.4,2688.6,2687.2,2687.8,507 -2012/5/3,09:20:00,2687.8,2688.0,2686.6,2687.0,421 -2012/5/3,09:21:00,2686.8,2687.0,2685.8,2686.2,604 -2012/5/3,09:22:00,2686.2,2686.6,2686.0,2686.4,238 -2012/5/3,09:23:00,2686.6,2686.6,2685.8,2686.2,388 -2012/5/3,09:24:00,2686.2,2687.2,2686.0,2687.2,375 -2012/5/3,09:25:00,2687.2,2687.4,2686.6,2687.0,273 -2012/5/3,09:26:00,2687.0,2687.8,2686.6,2687.4,293 -2012/5/3,09:27:00,2687.4,2687.8,2687.0,2687.2,395 -2012/5/3,09:28:00,2687.2,2687.4,2686.0,2686.0,267 -2012/5/3,09:29:00,2686.6,2687.6,2686.2,2687.4,351 -2012/5/3,09:30:00,2687.6,2688.4,2687.2,2688.2,544 -2012/5/3,09:31:00,2688.2,2688.8,2687.2,2688.2,748 -2012/5/3,09:32:00,2688.6,2689.8,2688.2,2688.4,1222 -2012/5/3,09:33:00,2688.6,2689.6,2688.2,2689.4,532 -2012/5/3,09:34:00,2689.4,2690.0,2688.8,2689.2,668 -2012/5/3,09:35:00,2689.0,2689.6,2688.2,2689.4,662 -2012/5/3,09:36:00,2689.4,2690.6,2688.6,2689.2,922 -2012/5/3,09:37:00,2689.0,2689.0,2687.6,2688.6,746 -2012/5/3,09:38:00,2688.6,2689.0,2687.2,2687.8,631 -2012/5/3,09:39:00,2687.6,2689.2,2687.6,2688.4,638 -2012/5/3,09:40:00,2688.6,2688.8,2687.8,2688.2,300 -2012/5/3,09:41:00,2688.4,2688.6,2687.8,2688.4,408 -2012/5/3,09:42:00,2688.4,2689.6,2688.4,2688.4,658 -2012/5/3,09:43:00,2688.6,2690.6,2688.2,2690.6,985 -2012/5/3,09:44:00,2690.2,2691.6,2690.2,2690.6,1387 -2012/5/3,09:45:00,2690.6,2691.8,2690.0,2691.0,858 -2012/5/3,09:46:00,2691.0,2691.6,2690.6,2691.2,689 -2012/5/3,09:47:00,2691.4,2691.6,2690.0,2690.2,972 -2012/5/3,09:48:00,2690.0,2692.6,2690.0,2692.0,1218 -2012/5/3,09:49:00,2692.2,2692.4,2691.0,2691.6,702 -2012/5/3,09:50:00,2691.2,2691.6,2690.6,2690.8,675 -2012/5/3,09:51:00,2690.8,2691.2,2690.0,2690.2,929 -2012/5/3,09:52:00,2690.4,2691.0,2690.0,2690.2,507 -2012/5/3,09:53:00,2690.4,2690.6,2689.2,2689.2,684 -2012/5/3,09:54:00,2689.2,2690.0,2689.2,2689.4,624 -2012/5/3,09:55:00,2689.4,2690.0,2688.6,2688.8,732 -2012/5/3,09:56:00,2688.8,2689.0,2688.2,2688.6,716 -2012/5/3,09:57:00,2688.8,2690.0,2688.6,2690.0,639 -2012/5/3,09:58:00,2689.8,2690.0,2689.0,2689.0,422 -2012/5/3,09:59:00,2689.0,2689.6,2688.2,2689.6,553 -2012/5/3,10:00:00,2689.4,2691.0,2689.2,2690.8,831 -2012/5/3,10:01:00,2690.8,2690.8,2689.2,2690.0,446 -2012/5/3,10:02:00,2690.4,2691.8,2689.8,2691.4,857 -2012/5/3,10:03:00,2691.4,2692.8,2690.6,2691.2,1484 -2012/5/3,10:04:00,2691.2,2691.8,2690.6,2691.6,727 -2012/5/3,10:05:00,2691.4,2691.8,2690.6,2690.8,589 -2012/5/3,10:06:00,2690.8,2691.8,2690.8,2691.8,515 -2012/5/3,10:07:00,2692.0,2692.8,2691.4,2691.8,1090 -2012/5/3,10:08:00,2691.6,2692.0,2690.6,2691.0,841 -2012/5/3,10:09:00,2690.6,2691.4,2689.8,2690.0,862 -2012/5/3,10:10:00,2689.8,2690.8,2689.6,2690.2,810 -2012/5/3,10:11:00,2690.2,2690.8,2689.4,2689.4,776 -2012/5/3,10:12:00,2689.6,2691.4,2689.4,2691.0,670 -2012/5/3,10:13:00,2691.0,2691.0,2690.0,2690.6,418 -2012/5/3,10:14:00,2690.6,2691.8,2690.2,2691.6,588 -2012/5/3,10:15:00,2691.4,2692.2,2691.0,2692.0,754 -2012/5/3,10:16:00,2692.0,2692.6,2691.4,2691.6,739 -2012/5/3,10:17:00,2691.6,2693.2,2691.6,2693.0,1101 -2012/5/3,10:18:00,2693.2,2693.2,2692.0,2693.0,881 -2012/5/3,10:19:00,2693.0,2693.8,2692.2,2693.8,1048 -2012/5/3,10:20:00,2693.6,2693.6,2692.4,2692.8,732 -2012/5/3,10:21:00,2693.0,2693.6,2692.0,2692.0,799 -2012/5/3,10:22:00,2692.0,2693.0,2692.0,2692.8,565 -2012/5/3,10:23:00,2692.8,2693.4,2692.4,2693.0,511 -2012/5/3,10:24:00,2693.0,2694.0,2692.8,2693.6,806 -2012/5/3,10:25:00,2693.6,2694.2,2692.4,2693.2,949 -2012/5/3,10:26:00,2693.2,2693.4,2692.2,2692.4,651 -2012/5/3,10:27:00,2692.6,2693.4,2692.4,2692.6,492 -2012/5/3,10:28:00,2692.6,2693.0,2691.0,2691.6,1032 -2012/5/3,10:29:00,2691.4,2692.0,2690.8,2691.6,801 -2012/5/3,10:30:00,2691.2,2691.8,2690.6,2690.8,493 -2012/5/3,10:31:00,2690.8,2691.0,2690.0,2690.6,1200 -2012/5/3,10:32:00,2690.6,2691.2,2689.6,2690.4,892 -2012/5/3,10:33:00,2690.0,2691.4,2689.8,2691.2,537 -2012/5/3,10:34:00,2691.2,2691.4,2690.6,2691.0,335 -2012/5/3,10:35:00,2690.8,2691.0,2690.4,2691.0,340 -2012/5/3,10:36:00,2690.6,2692.4,2690.4,2692.2,864 -2012/5/3,10:37:00,2692.4,2693.2,2692.0,2692.8,1196 -2012/5/3,10:38:00,2692.8,2693.0,2691.8,2692.2,647 -2012/5/3,10:39:00,2692.2,2692.2,2691.4,2691.6,582 -2012/5/3,10:40:00,2691.8,2692.0,2690.0,2690.2,757 -2012/5/3,10:41:00,2690.4,2690.8,2689.6,2690.0,1285 -2012/5/3,10:42:00,2689.4,2690.4,2689.0,2689.2,1137 -2012/5/3,10:43:00,2689.0,2690.4,2688.4,2689.6,1279 -2012/5/3,10:44:00,2689.6,2690.0,2689.0,2689.0,739 -2012/5/3,10:45:00,2689.0,2690.0,2688.8,2689.6,691 -2012/5/3,10:46:00,2689.4,2690.0,2689.0,2690.0,870 -2012/5/3,10:47:00,2689.8,2690.2,2689.6,2689.8,663 -2012/5/3,10:48:00,2689.8,2689.8,2689.2,2689.4,483 -2012/5/3,10:49:00,2689.4,2690.0,2689.0,2690.0,692 -2012/5/3,10:50:00,2689.6,2689.8,2689.2,2689.4,377 -2012/5/3,10:51:00,2689.4,2690.0,2688.0,2690.0,1351 -2012/5/3,10:52:00,2690.0,2695.0,2689.6,2693.8,3431 -2012/5/3,10:53:00,2694.2,2694.6,2692.2,2692.8,1722 -2012/5/3,10:54:00,2693.0,2693.8,2692.0,2693.8,1271 -2012/5/3,10:55:00,2693.8,2693.8,2693.0,2693.4,1076 -2012/5/3,10:56:00,2693.6,2694.2,2693.0,2693.0,1003 -2012/5/3,10:57:00,2693.0,2693.4,2692.6,2693.0,822 -2012/5/3,10:58:00,2693.0,2693.4,2692.6,2692.8,367 -2012/5/3,10:59:00,2692.8,2693.0,2692.4,2693.0,411 -2012/5/3,11:00:00,2693.0,2693.2,2692.4,2693.0,633 -2012/5/3,11:01:00,2693.0,2693.2,2692.6,2693.0,401 -2012/5/3,11:02:00,2693.0,2693.2,2691.2,2691.4,934 -2012/5/3,11:03:00,2691.6,2692.6,2691.4,2692.4,603 -2012/5/3,11:04:00,2692.0,2692.8,2690.6,2691.0,895 -2012/5/3,11:05:00,2690.8,2691.0,2690.0,2690.0,957 -2012/5/3,11:06:00,2690.0,2690.4,2686.2,2687.2,2889 -2012/5/3,11:07:00,2687.4,2688.8,2687.4,2688.6,1401 -2012/5/3,11:08:00,2688.6,2689.4,2688.0,2688.2,847 -2012/5/3,11:09:00,2688.0,2689.6,2688.0,2689.2,626 -2012/5/3,11:10:00,2689.2,2691.2,2688.8,2690.4,1108 -2012/5/3,11:11:00,2690.4,2690.8,2689.8,2689.8,446 -2012/5/3,11:12:00,2689.8,2690.4,2689.2,2690.0,374 -2012/5/3,11:13:00,2689.8,2690.2,2688.4,2688.8,469 -2012/5/3,11:14:00,2688.8,2689.2,2688.0,2688.2,765 -2012/5/3,11:15:00,2688.2,2688.2,2686.0,2686.0,2023 -2012/5/3,11:16:00,2686.0,2687.8,2685.4,2687.4,1826 -2012/5/3,11:17:00,2687.8,2688.8,2687.2,2688.0,1023 -2012/5/3,11:18:00,2688.2,2688.6,2687.4,2687.8,532 -2012/5/3,11:19:00,2687.8,2688.2,2687.2,2687.6,453 -2012/5/3,11:20:00,2687.6,2688.8,2687.4,2688.6,672 -2012/5/3,11:21:00,2688.4,2688.8,2688.0,2688.2,414 -2012/5/3,11:22:00,2688.2,2688.6,2687.8,2688.4,437 -2012/5/3,11:23:00,2688.6,2688.6,2686.8,2687.0,736 -2012/5/3,11:24:00,2687.2,2690.0,2686.8,2689.8,1212 -2012/5/3,11:25:00,2689.8,2690.6,2688.8,2689.6,1099 -2012/5/3,11:26:00,2689.6,2689.6,2689.0,2689.6,400 -2012/5/3,11:27:00,2689.4,2689.6,2688.8,2688.8,331 -2012/5/3,11:28:00,2688.8,2689.4,2686.8,2687.0,890 -2012/5/3,11:29:00,2687.0,2688.0,2686.8,2687.6,665 -2012/5/3,11:30:00,2687.2,2688.2,2687.0,2687.8,625 -2012/5/3,13:01:00,2687.6,2687.8,2686.2,2686.8,854 -2012/5/3,13:02:00,2686.8,2687.6,2686.8,2687.0,446 -2012/5/3,13:03:00,2687.0,2687.4,2686.4,2687.2,429 -2012/5/3,13:04:00,2687.0,2687.8,2687.0,2687.4,281 -2012/5/3,13:05:00,2687.6,2687.6,2687.0,2687.4,205 -2012/5/3,13:06:00,2687.0,2687.8,2686.8,2687.8,341 -2012/5/3,13:07:00,2687.8,2689.0,2687.6,2688.6,784 -2012/5/3,13:08:00,2688.6,2689.0,2688.2,2688.4,392 -2012/5/3,13:09:00,2688.4,2689.2,2688.2,2688.6,391 -2012/5/3,13:10:00,2688.6,2689.2,2688.2,2689.0,278 -2012/5/3,13:11:00,2689.2,2689.2,2688.4,2688.6,215 -2012/5/3,13:12:00,2688.6,2689.2,2688.6,2689.0,300 -2012/5/3,13:13:00,2689.0,2689.0,2688.2,2688.8,243 -2012/5/3,13:14:00,2688.8,2688.8,2687.8,2688.2,371 -2012/5/3,13:15:00,2688.4,2689.6,2688.4,2689.4,675 -2012/5/3,13:16:00,2689.4,2689.6,2688.6,2688.8,452 -2012/5/3,13:17:00,2689.2,2689.2,2688.6,2689.0,206 -2012/5/3,13:18:00,2689.0,2690.0,2688.6,2689.8,754 -2012/5/3,13:19:00,2689.6,2690.6,2689.4,2690.2,708 -2012/5/3,13:20:00,2690.4,2690.6,2689.8,2690.2,559 -2012/5/3,13:21:00,2690.4,2691.8,2690.4,2691.4,1258 -2012/5/3,13:22:00,2691.2,2691.6,2691.0,2691.2,586 -2012/5/3,13:23:00,2691.0,2691.4,2691.0,2691.2,371 -2012/5/3,13:24:00,2691.2,2692.8,2691.0,2692.2,987 -2012/5/3,13:25:00,2692.2,2693.0,2691.8,2692.2,916 -2012/5/3,13:26:00,2692.2,2693.2,2692.2,2692.4,1206 -2012/5/3,13:27:00,2692.4,2692.8,2691.8,2692.0,886 -2012/5/3,13:28:00,2692.0,2692.6,2691.8,2692.6,456 -2012/5/3,13:29:00,2692.6,2693.0,2692.0,2692.0,651 -2012/5/3,13:30:00,2692.2,2693.8,2692.0,2693.8,1388 -2012/5/3,13:31:00,2693.4,2696.6,2693.4,2695.0,3247 -2012/5/3,13:32:00,2695.0,2695.2,2694.2,2695.0,1101 -2012/5/3,13:33:00,2694.8,2695.4,2694.0,2694.8,1126 -2012/5/3,13:34:00,2694.8,2695.0,2693.8,2694.2,823 -2012/5/3,13:35:00,2694.4,2694.4,2693.6,2693.6,563 -2012/5/3,13:36:00,2693.6,2694.0,2693.0,2693.0,685 -2012/5/3,13:37:00,2693.2,2693.8,2693.2,2693.2,533 -2012/5/3,13:38:00,2693.2,2693.6,2692.2,2692.4,986 -2012/5/3,13:39:00,2692.4,2693.2,2692.4,2693.0,418 -2012/5/3,13:40:00,2693.0,2693.0,2691.8,2692.2,851 -2012/5/3,13:41:00,2692.6,2693.2,2692.6,2692.6,578 -2012/5/3,13:42:00,2692.6,2694.8,2692.6,2694.8,1033 -2012/5/3,13:43:00,2694.8,2696.4,2693.8,2695.0,2333 -2012/5/3,13:44:00,2695.2,2697.0,2695.2,2696.0,1641 -2012/5/3,13:45:00,2696.0,2696.6,2695.0,2696.6,1451 -2012/5/3,13:46:00,2696.6,2696.8,2695.8,2696.6,1075 -2012/5/3,13:47:00,2696.4,2696.6,2695.2,2696.0,871 -2012/5/3,13:48:00,2696.2,2696.6,2695.6,2696.0,668 -2012/5/3,13:49:00,2696.0,2696.6,2695.0,2695.6,1099 -2012/5/3,13:50:00,2695.8,2696.0,2695.4,2695.6,356 -2012/5/3,13:51:00,2695.6,2696.2,2695.6,2696.0,497 -2012/5/3,13:52:00,2695.8,2696.0,2694.6,2695.4,1037 -2012/5/3,13:53:00,2695.4,2696.2,2695.2,2695.4,675 -2012/5/3,13:54:00,2695.0,2695.6,2693.2,2694.0,1412 -2012/5/3,13:55:00,2694.0,2694.4,2693.4,2693.6,851 -2012/5/3,13:56:00,2693.6,2694.6,2693.6,2694.0,576 -2012/5/3,13:57:00,2694.0,2694.2,2693.0,2693.8,992 -2012/5/3,13:58:00,2693.8,2694.2,2693.0,2693.0,714 -2012/5/3,13:59:00,2693.0,2693.8,2692.8,2693.4,622 -2012/5/3,14:00:00,2693.4,2693.6,2692.8,2693.4,498 -2012/5/3,14:01:00,2693.0,2693.8,2692.6,2692.6,766 -2012/5/3,14:02:00,2692.8,2694.0,2692.0,2693.6,1153 -2012/5/3,14:03:00,2694.0,2694.8,2693.6,2693.6,1007 -2012/5/3,14:04:00,2693.6,2693.8,2693.2,2693.6,455 -2012/5/3,14:05:00,2693.4,2694.0,2693.0,2693.6,540 -2012/5/3,14:06:00,2693.6,2693.6,2692.8,2692.8,525 -2012/5/3,14:07:00,2692.6,2693.2,2691.4,2692.8,1337 -2012/5/3,14:08:00,2692.6,2693.8,2692.6,2693.4,575 -2012/5/3,14:09:00,2693.4,2693.4,2691.8,2692.4,724 -2012/5/3,14:10:00,2692.6,2692.8,2691.0,2691.2,924 -2012/5/3,14:11:00,2691.0,2692.2,2691.0,2691.6,862 -2012/5/3,14:12:00,2691.6,2692.2,2691.6,2692.2,428 -2012/5/3,14:13:00,2692.0,2692.8,2691.6,2692.4,657 -2012/5/3,14:14:00,2692.4,2692.8,2692.0,2692.8,351 -2012/5/3,14:15:00,2693.0,2693.0,2692.4,2692.4,452 -2012/5/3,14:16:00,2692.6,2694.0,2692.4,2694.0,973 -2012/5/3,14:17:00,2693.8,2694.0,2693.2,2693.6,510 -2012/5/3,14:18:00,2693.6,2693.6,2692.4,2693.4,403 -2012/5/3,14:19:00,2693.2,2693.4,2692.4,2692.4,277 -2012/5/3,14:20:00,2692.4,2693.0,2692.0,2692.6,502 -2012/5/3,14:21:00,2692.6,2692.8,2691.6,2692.0,677 -2012/5/3,14:22:00,2692.0,2692.4,2690.0,2690.4,1693 -2012/5/3,14:23:00,2690.4,2691.2,2690.4,2690.4,978 -2012/5/3,14:24:00,2690.6,2691.8,2690.2,2691.8,990 -2012/5/3,14:25:00,2691.6,2692.6,2691.4,2692.4,827 -2012/5/3,14:26:00,2692.4,2693.4,2692.0,2693.2,855 -2012/5/3,14:27:00,2693.2,2693.8,2693.0,2693.6,825 -2012/5/3,14:28:00,2694.0,2694.0,2693.2,2693.4,609 -2012/5/3,14:29:00,2693.4,2694.8,2693.4,2694.6,815 -2012/5/3,14:30:00,2694.6,2695.2,2694.2,2694.8,1041 -2012/5/3,14:31:00,2694.8,2695.4,2694.2,2694.8,837 -2012/5/3,14:32:00,2694.6,2695.2,2694.2,2694.4,691 -2012/5/3,14:33:00,2694.4,2694.8,2694.2,2694.6,469 -2012/5/3,14:34:00,2694.8,2694.8,2694.2,2694.4,526 -2012/5/3,14:35:00,2694.4,2694.6,2693.8,2694.2,737 -2012/5/3,14:36:00,2694.0,2695.0,2694.0,2694.8,711 -2012/5/3,14:37:00,2694.6,2695.0,2694.0,2694.0,494 -2012/5/3,14:38:00,2694.0,2694.8,2693.8,2694.8,355 -2012/5/3,14:39:00,2694.4,2695.4,2694.4,2695.0,622 -2012/5/3,14:40:00,2695.2,2695.2,2694.0,2694.0,535 -2012/5/3,14:41:00,2694.2,2694.4,2693.4,2693.6,781 -2012/5/3,14:42:00,2693.6,2694.2,2693.4,2693.4,383 -2012/5/3,14:43:00,2693.4,2693.8,2693.0,2693.2,570 -2012/5/3,14:44:00,2693.2,2694.0,2693.2,2694.0,494 -2012/5/3,14:45:00,2693.6,2694.0,2693.2,2693.4,378 -2012/5/3,14:46:00,2693.4,2693.8,2692.6,2693.0,681 -2012/5/3,14:47:00,2693.0,2693.6,2692.6,2693.0,376 -2012/5/3,14:48:00,2693.0,2693.4,2692.2,2692.4,641 -2012/5/3,14:49:00,2692.4,2692.6,2692.0,2692.0,800 -2012/5/3,14:50:00,2692.0,2693.2,2692.0,2693.0,621 -2012/5/3,14:51:00,2693.0,2693.4,2692.6,2693.2,323 -2012/5/3,14:52:00,2693.4,2693.6,2693.0,2693.6,477 -2012/5/3,14:53:00,2693.2,2693.6,2693.2,2693.4,320 -2012/5/3,14:54:00,2693.2,2693.6,2693.2,2693.4,227 -2012/5/3,14:55:00,2693.2,2693.6,2693.0,2693.2,354 -2012/5/3,14:56:00,2693.2,2693.4,2692.6,2692.8,363 -2012/5/3,14:57:00,2692.6,2693.2,2692.6,2693.0,298 -2012/5/3,14:58:00,2693.0,2693.2,2692.8,2693.2,305 -2012/5/3,14:59:00,2693.2,2693.4,2693.0,2693.4,393 -2012/5/3,15:00:00,2693.2,2693.8,2693.2,2693.6,658 -2012/5/3,15:01:00,2693.8,2694.0,2693.0,2693.2,429 -2012/5/3,15:02:00,2693.2,2693.8,2693.2,2693.6,279 -2012/5/3,15:03:00,2693.8,2694.2,2693.6,2694.2,747 -2012/5/3,15:04:00,2694.2,2694.2,2693.8,2693.8,316 -2012/5/3,15:05:00,2693.8,2694.0,2693.6,2694.0,188 -2012/5/3,15:06:00,2693.8,2694.0,2693.8,2693.8,309 -2012/5/3,15:07:00,2694.0,2694.2,2693.8,2694.0,355 -2012/5/3,15:08:00,2694.2,2694.4,2694.0,2694.0,256 -2012/5/3,15:09:00,2694.0,2694.2,2693.8,2694.0,354 -2012/5/3,15:10:00,2694.0,2694.2,2693.8,2694.0,419 -2012/5/3,15:11:00,2694.2,2694.4,2693.8,2694.2,410 -2012/5/3,15:12:00,2694.2,2694.8,2694.2,2694.8,686 -2012/5/3,15:13:00,2694.6,2695.4,2694.6,2695.2,1289 -2012/5/3,15:14:00,2695.0,2695.6,2695.0,2695.2,765 -2012/5/3,15:15:00,2695.4,2695.8,2694.8,2694.8,1729 -2012/5/4,09:16:00,2693.0,2693.4,2691.8,2693.0,1677 -2012/5/4,09:17:00,2693.0,2693.0,2692.4,2692.8,474 -2012/5/4,09:18:00,2692.8,2694.2,2692.8,2693.8,713 -2012/5/4,09:19:00,2693.6,2694.0,2693.4,2693.8,622 -2012/5/4,09:20:00,2693.8,2695.2,2693.8,2695.2,755 -2012/5/4,09:21:00,2695.2,2695.6,2694.8,2695.0,814 -2012/5/4,09:22:00,2695.2,2695.2,2694.6,2695.0,438 -2012/5/4,09:23:00,2695.0,2695.0,2694.6,2694.6,255 -2012/5/4,09:24:00,2694.6,2695.8,2694.6,2695.8,414 -2012/5/4,09:25:00,2695.8,2704.2,2695.0,2704.2,2771 -2012/5/4,09:26:00,2707.0,2708.6,2698.6,2700.6,3264 -2012/5/4,09:27:00,2701.0,2702.4,2700.4,2701.6,1175 -2012/5/4,09:28:00,2701.6,2702.0,2699.2,2700.4,1277 -2012/5/4,09:29:00,2700.4,2701.4,2700.0,2701.2,535 -2012/5/4,09:30:00,2701.4,2702.4,2701.0,2701.0,693 -2012/5/4,09:31:00,2700.8,2702.4,2700.8,2701.6,911 -2012/5/4,09:32:00,2701.6,2702.0,2698.2,2699.6,1457 -2012/5/4,09:33:00,2699.6,2700.8,2699.0,2700.6,756 -2012/5/4,09:34:00,2700.6,2702.2,2699.6,2701.8,899 -2012/5/4,09:35:00,2701.8,2702.6,2701.4,2702.2,1109 -2012/5/4,09:36:00,2702.6,2707.6,2702.0,2706.4,3178 -2012/5/4,09:37:00,2706.4,2711.4,2706.4,2709.6,3899 -2012/5/4,09:38:00,2709.6,2710.4,2707.4,2708.2,1652 -2012/5/4,09:39:00,2708.0,2709.2,2707.6,2709.2,1009 -2012/5/4,09:40:00,2709.4,2713.4,2709.0,2712.6,3343 -2012/5/4,09:41:00,2712.4,2712.4,2708.6,2709.0,2140 -2012/5/4,09:42:00,2709.0,2709.2,2707.6,2708.2,1109 -2012/5/4,09:43:00,2708.0,2709.2,2707.4,2707.4,1207 -2012/5/4,09:44:00,2707.2,2708.0,2706.2,2707.0,1403 -2012/5/4,09:45:00,2707.4,2708.6,2706.6,2707.4,905 -2012/5/4,09:46:00,2707.4,2708.6,2705.0,2706.2,1780 -2012/5/4,09:47:00,2706.6,2708.6,2706.4,2707.4,894 -2012/5/4,09:48:00,2707.4,2708.8,2707.2,2707.6,721 -2012/5/4,09:49:00,2707.4,2707.8,2705.8,2706.8,972 -2012/5/4,09:50:00,2706.8,2707.2,2705.2,2705.6,1009 -2012/5/4,09:51:00,2705.4,2706.2,2698.6,2701.4,3779 -2012/5/4,09:52:00,2701.4,2701.8,2700.4,2701.0,1614 -2012/5/4,09:53:00,2701.0,2702.6,2700.2,2701.8,1639 -2012/5/4,09:54:00,2702.0,2702.4,2701.0,2701.6,977 -2012/5/4,09:55:00,2701.6,2701.8,2700.0,2700.6,1369 -2012/5/4,09:56:00,2700.6,2702.4,2700.2,2702.0,1216 -2012/5/4,09:57:00,2702.0,2703.0,2701.8,2701.8,877 -2012/5/4,09:58:00,2701.6,2702.4,2700.6,2702.0,792 -2012/5/4,09:59:00,2702.0,2703.2,2701.4,2703.2,648 -2012/5/4,10:00:00,2703.2,2703.2,2701.6,2702.2,779 -2012/5/4,10:01:00,2702.0,2703.4,2701.2,2702.6,871 -2012/5/4,10:02:00,2703.0,2703.0,2701.4,2702.6,610 -2012/5/4,10:03:00,2702.4,2702.6,2700.6,2701.8,783 -2012/5/4,10:04:00,2701.6,2703.0,2701.6,2702.2,537 -2012/5/4,10:05:00,2702.0,2704.2,2701.2,2704.0,1130 -2012/5/4,10:06:00,2704.0,2707.6,2703.6,2706.4,3266 -2012/5/4,10:07:00,2706.2,2707.4,2704.8,2706.6,1636 -2012/5/4,10:08:00,2706.6,2706.6,2705.6,2706.6,774 -2012/5/4,10:09:00,2706.6,2707.0,2704.8,2704.8,1043 -2012/5/4,10:10:00,2705.4,2706.0,2705.0,2705.8,496 -2012/5/4,10:11:00,2705.6,2707.0,2705.6,2705.6,641 -2012/5/4,10:12:00,2705.6,2706.0,2704.8,2705.2,796 -2012/5/4,10:13:00,2705.0,2705.6,2704.6,2705.0,661 -2012/5/4,10:14:00,2705.0,2705.0,2702.0,2702.0,1702 -2012/5/4,10:15:00,2701.6,2703.0,2701.4,2702.4,1184 -2012/5/4,10:16:00,2702.6,2702.8,2701.6,2702.4,696 -2012/5/4,10:17:00,2702.4,2702.6,2701.8,2702.0,761 -2012/5/4,10:18:00,2702.0,2703.8,2701.6,2702.8,917 -2012/5/4,10:19:00,2702.8,2703.2,2701.4,2701.4,950 -2012/5/4,10:20:00,2701.2,2703.4,2701.0,2702.6,869 -2012/5/4,10:21:00,2702.2,2703.0,2701.8,2702.6,521 -2012/5/4,10:22:00,2702.6,2703.6,2701.8,2701.8,788 -2012/5/4,10:23:00,2702.0,2703.0,2701.6,2702.8,591 -2012/5/4,10:24:00,2702.8,2704.6,2702.2,2703.8,1311 -2012/5/4,10:25:00,2704.0,2704.6,2702.6,2703.6,792 -2012/5/4,10:26:00,2703.4,2704.2,2701.8,2701.8,809 -2012/5/4,10:27:00,2702.0,2703.2,2701.2,2701.2,965 -2012/5/4,10:28:00,2701.4,2702.4,2700.0,2701.0,1929 -2012/5/4,10:29:00,2701.0,2702.4,2701.0,2701.4,715 -2012/5/4,10:30:00,2701.2,2702.4,2701.2,2701.4,880 -2012/5/4,10:31:00,2701.4,2703.2,2701.0,2702.6,1277 -2012/5/4,10:32:00,2702.4,2703.0,2701.6,2702.0,664 -2012/5/4,10:33:00,2701.8,2703.0,2701.0,2702.8,785 -2012/5/4,10:34:00,2702.4,2703.4,2702.0,2702.8,625 -2012/5/4,10:35:00,2702.8,2703.0,2702.2,2702.4,443 -2012/5/4,10:36:00,2702.2,2702.8,2701.2,2702.2,534 -2012/5/4,10:37:00,2702.2,2702.2,2694.0,2696.6,3986 -2012/5/4,10:38:00,2697.0,2698.4,2696.4,2697.6,1750 -2012/5/4,10:39:00,2697.6,2698.0,2690.0,2692.4,4887 -2012/5/4,10:40:00,2692.4,2692.6,2685.4,2686.2,5165 -2012/5/4,10:41:00,2686.4,2686.4,2679.2,2685.6,5125 -2012/5/4,10:42:00,2685.8,2686.4,2684.0,2685.8,1988 -2012/5/4,10:43:00,2685.8,2685.8,2682.6,2685.4,2216 -2012/5/4,10:44:00,2685.4,2688.2,2684.8,2687.8,2082 -2012/5/4,10:45:00,2688.0,2688.2,2685.2,2687.0,1483 -2012/5/4,10:46:00,2687.0,2691.2,2686.2,2690.8,2493 -2012/5/4,10:47:00,2690.6,2691.2,2689.0,2689.4,1310 -2012/5/4,10:48:00,2689.4,2689.8,2688.8,2689.6,744 -2012/5/4,10:49:00,2689.2,2689.6,2688.2,2689.4,639 -2012/5/4,10:50:00,2689.8,2690.0,2688.6,2688.8,667 -2012/5/4,10:51:00,2688.6,2690.2,2687.8,2690.2,971 -2012/5/4,10:52:00,2690.2,2697.0,2689.8,2695.8,5297 -2012/5/4,10:53:00,2696.0,2696.2,2693.6,2695.0,2263 -2012/5/4,10:54:00,2694.6,2695.2,2694.0,2695.0,1056 -2012/5/4,10:55:00,2695.0,2696.2,2694.6,2695.2,1602 -2012/5/4,10:56:00,2695.0,2696.6,2694.4,2696.0,1103 -2012/5/4,10:57:00,2695.8,2696.0,2694.6,2695.0,823 -2012/5/4,10:58:00,2695.0,2695.8,2694.2,2694.8,782 -2012/5/4,10:59:00,2695.0,2695.8,2694.6,2695.4,659 -2012/5/4,11:00:00,2695.4,2696.4,2694.0,2695.4,1198 -2012/5/4,11:01:00,2695.0,2698.8,2695.0,2695.6,2574 -2012/5/4,11:02:00,2695.6,2696.0,2693.6,2694.2,1290 -2012/5/4,11:03:00,2694.2,2695.4,2694.2,2694.6,545 -2012/5/4,11:04:00,2695.0,2696.6,2694.6,2696.2,766 -2012/5/4,11:05:00,2696.2,2697.0,2695.4,2696.6,898 -2012/5/4,11:06:00,2696.6,2697.2,2695.2,2696.2,778 -2012/5/4,11:07:00,2696.0,2697.8,2696.0,2697.0,1320 -2012/5/4,11:08:00,2697.0,2697.2,2695.2,2696.8,848 -2012/5/4,11:09:00,2696.6,2698.6,2696.6,2698.0,1562 -2012/5/4,11:10:00,2698.0,2700.8,2698.0,2700.6,2933 -2012/5/4,11:11:00,2701.0,2701.8,2699.8,2700.2,1985 -2012/5/4,11:12:00,2700.2,2700.6,2699.4,2700.0,998 -2012/5/4,11:13:00,2700.0,2701.0,2699.6,2700.2,862 -2012/5/4,11:14:00,2700.2,2700.4,2698.8,2699.8,911 -2012/5/4,11:15:00,2700.0,2700.8,2699.4,2699.6,821 -2012/5/4,11:16:00,2699.6,2700.4,2699.0,2699.4,755 -2012/5/4,11:17:00,2699.6,2699.8,2697.8,2698.0,1132 -2012/5/4,11:18:00,2698.2,2699.2,2697.2,2698.6,1338 -2012/5/4,11:19:00,2698.8,2700.2,2698.2,2700.2,897 -2012/5/4,11:20:00,2700.4,2700.8,2699.6,2699.8,833 -2012/5/4,11:21:00,2699.8,2700.2,2698.4,2699.2,636 -2012/5/4,11:22:00,2699.2,2705.4,2699.2,2703.8,3155 -2012/5/4,11:23:00,2703.8,2708.8,2703.8,2706.8,4505 -2012/5/4,11:24:00,2707.0,2707.0,2704.8,2705.8,1718 -2012/5/4,11:25:00,2705.8,2706.4,2704.8,2705.0,1183 -2012/5/4,11:26:00,2704.8,2706.6,2704.8,2705.4,1093 -2012/5/4,11:27:00,2705.4,2705.6,2703.6,2704.8,1450 -2012/5/4,11:28:00,2705.0,2705.4,2704.8,2704.8,578 -2012/5/4,11:29:00,2705.0,2705.2,2703.8,2704.0,776 -2012/5/4,11:30:00,2704.6,2704.6,2702.6,2703.0,1357 -2012/5/4,13:01:00,2702.4,2703.8,2701.2,2702.6,845 -2012/5/4,13:02:00,2702.6,2703.2,2702.4,2702.6,380 -2012/5/4,13:03:00,2702.6,2703.8,2702.6,2703.4,386 -2012/5/4,13:04:00,2703.6,2705.6,2703.0,2705.4,877 -2012/5/4,13:05:00,2705.6,2705.8,2704.8,2705.2,703 -2012/5/4,13:06:00,2705.2,2706.4,2705.2,2705.8,891 -2012/5/4,13:07:00,2705.8,2707.2,2705.6,2707.2,968 -2012/5/4,13:08:00,2707.2,2707.8,2706.0,2706.8,760 -2012/5/4,13:09:00,2706.6,2707.4,2705.4,2705.8,746 -2012/5/4,13:10:00,2706.0,2706.2,2705.2,2705.6,594 -2012/5/4,13:11:00,2705.8,2706.0,2704.6,2704.6,850 -2012/5/4,13:12:00,2704.6,2705.0,2703.0,2704.0,990 -2012/5/4,13:13:00,2703.8,2704.8,2703.0,2703.6,605 -2012/5/4,13:14:00,2703.6,2704.0,2701.6,2702.0,1254 -2012/5/4,13:15:00,2702.2,2702.8,2701.8,2702.2,810 -2012/5/4,13:16:00,2702.2,2703.0,2701.6,2702.6,737 -2012/5/4,13:17:00,2702.8,2703.0,2702.2,2703.0,355 -2012/5/4,13:18:00,2703.0,2704.0,2702.6,2703.4,604 -2012/5/4,13:19:00,2703.2,2703.8,2703.0,2703.4,343 -2012/5/4,13:20:00,2703.6,2703.8,2702.4,2702.4,540 -2012/5/4,13:21:00,2702.4,2705.2,2702.2,2705.0,1150 -2012/5/4,13:22:00,2704.8,2705.0,2703.6,2704.6,498 -2012/5/4,13:23:00,2704.6,2705.6,2703.6,2705.6,645 -2012/5/4,13:24:00,2705.6,2707.6,2705.6,2707.2,1824 -2012/5/4,13:25:00,2707.2,2708.6,2706.6,2708.4,1473 -2012/5/4,13:26:00,2708.2,2709.6,2706.6,2707.6,1414 -2012/5/4,13:27:00,2707.4,2708.2,2707.0,2708.2,945 -2012/5/4,13:28:00,2708.2,2709.2,2706.4,2707.0,1183 -2012/5/4,13:29:00,2707.2,2708.0,2706.8,2708.0,684 -2012/5/4,13:30:00,2708.2,2708.6,2707.0,2707.4,752 -2012/5/4,13:31:00,2707.4,2708.0,2705.2,2705.8,1536 -2012/5/4,13:32:00,2706.0,2706.6,2705.0,2706.4,1040 -2012/5/4,13:33:00,2706.4,2707.0,2705.4,2705.8,460 -2012/5/4,13:34:00,2705.6,2709.8,2705.6,2709.6,2207 -2012/5/4,13:35:00,2709.6,2709.8,2706.6,2707.2,1462 -2012/5/4,13:36:00,2707.2,2710.8,2707.2,2709.8,1723 -2012/5/4,13:37:00,2709.6,2711.2,2708.4,2710.8,1772 -2012/5/4,13:38:00,2711.0,2712.0,2709.6,2710.6,2092 -2012/5/4,13:39:00,2710.6,2711.0,2708.6,2708.6,1159 -2012/5/4,13:40:00,2708.6,2709.0,2706.4,2706.4,2004 -2012/5/4,13:41:00,2706.6,2707.4,2705.8,2707.0,1176 -2012/5/4,13:42:00,2706.8,2707.0,2706.2,2706.2,724 -2012/5/4,13:43:00,2706.2,2707.4,2706.2,2706.6,470 -2012/5/4,13:44:00,2706.6,2706.8,2702.6,2702.8,2716 -2012/5/4,13:45:00,2703.0,2704.6,2703.0,2704.0,1282 -2012/5/4,13:46:00,2703.6,2704.8,2703.4,2704.0,1285 -2012/5/4,13:47:00,2704.0,2705.4,2703.8,2704.6,714 -2012/5/4,13:48:00,2704.8,2705.0,2704.0,2704.6,446 -2012/5/4,13:49:00,2704.6,2704.8,2703.6,2703.6,716 -2012/5/4,13:50:00,2703.8,2705.6,2703.6,2705.4,669 -2012/5/4,13:51:00,2705.4,2705.8,2703.4,2703.8,928 -2012/5/4,13:52:00,2703.2,2704.4,2702.8,2703.6,934 -2012/5/4,13:53:00,2704.0,2705.6,2703.8,2705.0,710 -2012/5/4,13:54:00,2705.0,2705.2,2703.4,2705.0,683 -2012/5/4,13:55:00,2705.0,2705.4,2704.4,2705.0,529 -2012/5/4,13:56:00,2705.2,2705.6,2704.6,2704.8,563 -2012/5/4,13:57:00,2704.8,2706.8,2702.2,2706.8,1655 -2012/5/4,13:58:00,2706.8,2707.6,2705.8,2707.6,1933 -2012/5/4,13:59:00,2707.4,2707.8,2706.2,2707.0,1013 -2012/5/4,14:00:00,2707.0,2707.2,2704.0,2704.2,1061 -2012/5/4,14:01:00,2704.2,2704.8,2703.4,2704.2,1216 -2012/5/4,14:02:00,2704.0,2706.0,2704.0,2705.6,620 -2012/5/4,14:03:00,2705.6,2705.8,2704.4,2705.4,542 -2012/5/4,14:04:00,2705.6,2706.8,2705.4,2705.8,795 -2012/5/4,14:05:00,2705.4,2705.8,2704.2,2705.2,534 -2012/5/4,14:06:00,2705.4,2705.4,2703.4,2704.2,969 -2012/5/4,14:07:00,2704.0,2705.2,2703.8,2704.6,606 -2012/5/4,14:08:00,2704.4,2704.6,2702.6,2702.8,1464 -2012/5/4,14:09:00,2703.0,2704.8,2701.2,2704.8,1959 -2012/5/4,14:10:00,2704.6,2705.0,2703.6,2705.0,924 -2012/5/4,14:11:00,2704.6,2705.2,2704.0,2705.0,718 -2012/5/4,14:12:00,2705.0,2705.0,2703.8,2704.0,648 -2012/5/4,14:13:00,2704.0,2706.4,2703.8,2705.2,1175 -2012/5/4,14:14:00,2705.2,2706.0,2704.8,2705.6,618 -2012/5/4,14:15:00,2705.6,2705.8,2704.6,2705.6,420 -2012/5/4,14:16:00,2705.2,2706.6,2705.2,2705.6,781 -2012/5/4,14:17:00,2705.6,2705.8,2704.4,2704.4,527 -2012/5/4,14:18:00,2704.8,2705.0,2703.4,2703.8,840 -2012/5/4,14:19:00,2704.0,2706.0,2703.2,2705.8,985 -2012/5/4,14:20:00,2705.8,2707.4,2705.4,2706.8,1585 -2012/5/4,14:21:00,2706.8,2708.0,2706.6,2708.0,1376 -2012/5/4,14:22:00,2708.4,2708.6,2707.6,2708.6,1496 -2012/5/4,14:23:00,2708.6,2708.6,2707.4,2708.0,695 -2012/5/4,14:24:00,2708.0,2709.4,2707.6,2709.4,1478 -2012/5/4,14:25:00,2709.4,2709.6,2707.6,2707.6,1110 -2012/5/4,14:26:00,2707.6,2708.2,2706.8,2707.6,1004 -2012/5/4,14:27:00,2707.4,2708.6,2707.0,2708.6,590 -2012/5/4,14:28:00,2708.4,2709.0,2707.2,2708.4,1014 -2012/5/4,14:29:00,2708.6,2709.0,2707.8,2708.6,532 -2012/5/4,14:30:00,2708.4,2709.2,2707.6,2708.8,971 -2012/5/4,14:31:00,2708.8,2709.6,2708.2,2709.2,1313 -2012/5/4,14:32:00,2709.2,2710.8,2709.0,2710.8,1977 -2012/5/4,14:33:00,2710.8,2710.8,2709.4,2709.8,1386 -2012/5/4,14:34:00,2709.8,2711.4,2709.2,2711.4,1616 -2012/5/4,14:35:00,2711.4,2715.4,2711.4,2714.8,4086 -2012/5/4,14:36:00,2714.6,2714.8,2713.0,2714.2,1934 -2012/5/4,14:37:00,2714.2,2714.6,2713.2,2713.8,1355 -2012/5/4,14:38:00,2713.6,2713.8,2712.4,2713.0,1414 -2012/5/4,14:39:00,2712.6,2713.2,2712.4,2712.8,783 -2012/5/4,14:40:00,2712.8,2714.0,2712.6,2713.6,791 -2012/5/4,14:41:00,2713.2,2714.0,2712.8,2714.0,694 -2012/5/4,14:42:00,2714.0,2714.4,2713.6,2714.0,787 -2012/5/4,14:43:00,2714.0,2716.6,2713.6,2715.6,2429 -2012/5/4,14:44:00,2715.4,2716.0,2715.0,2715.6,1156 -2012/5/4,14:45:00,2715.6,2715.8,2713.8,2714.0,1477 -2012/5/4,14:46:00,2714.0,2714.2,2712.0,2712.0,2633 -2012/5/4,14:47:00,2712.2,2713.0,2711.8,2711.8,1223 -2012/5/4,14:48:00,2711.8,2713.0,2711.8,2712.2,650 -2012/5/4,14:49:00,2712.2,2712.8,2711.8,2712.4,752 -2012/5/4,14:50:00,2712.4,2713.8,2712.2,2713.4,721 -2012/5/4,14:51:00,2713.4,2714.6,2713.2,2714.4,1068 -2012/5/4,14:52:00,2714.6,2714.6,2713.4,2713.6,672 -2012/5/4,14:53:00,2713.6,2714.4,2713.4,2713.8,583 -2012/5/4,14:54:00,2713.4,2714.6,2713.4,2714.6,518 -2012/5/4,14:55:00,2714.6,2714.6,2713.8,2714.2,787 -2012/5/4,14:56:00,2714.0,2714.4,2713.8,2713.8,660 -2012/5/4,14:57:00,2713.8,2714.4,2713.8,2714.4,495 -2012/5/4,14:58:00,2714.4,2715.0,2714.0,2715.0,774 -2012/5/4,14:59:00,2714.8,2716.0,2714.6,2715.6,1178 -2012/5/4,15:00:00,2715.8,2716.0,2715.0,2715.4,869 -2012/5/4,15:01:00,2715.2,2715.4,2714.4,2715.0,694 -2012/5/4,15:02:00,2715.0,2715.2,2714.6,2714.6,436 -2012/5/4,15:03:00,2715.0,2715.4,2714.6,2715.0,526 -2012/5/4,15:04:00,2715.0,2715.6,2714.8,2715.4,553 -2012/5/4,15:05:00,2715.6,2715.6,2715.2,2715.4,366 -2012/5/4,15:06:00,2715.6,2715.6,2714.8,2715.0,524 -2012/5/4,15:07:00,2715.2,2715.4,2714.8,2715.0,332 -2012/5/4,15:08:00,2715.2,2715.4,2714.8,2715.2,380 -2012/5/4,15:09:00,2715.0,2715.8,2715.0,2715.4,620 -2012/5/4,15:10:00,2715.4,2715.6,2714.6,2714.6,1124 -2012/5/4,15:11:00,2714.6,2715.0,2713.8,2714.6,952 -2012/5/4,15:12:00,2714.6,2715.6,2714.4,2715.2,756 -2012/5/4,15:13:00,2715.2,2716.2,2715.0,2715.8,1196 -2012/5/4,15:14:00,2716.0,2716.4,2715.6,2716.4,1304 -2012/5/4,15:15:00,2716.2,2717.2,2716.0,2716.4,2361 -2012/5/7,09:16:00,2705.0,2709.6,2705.0,2709.2,4325 -2012/5/7,09:17:00,2709.2,2709.2,2708.0,2708.2,1975 -2012/5/7,09:18:00,2708.2,2708.4,2707.2,2707.6,1085 -2012/5/7,09:19:00,2707.6,2707.8,2706.2,2706.8,1250 -2012/5/7,09:20:00,2706.6,2707.2,2705.8,2707.2,1236 -2012/5/7,09:21:00,2707.2,2707.4,2705.8,2705.8,749 -2012/5/7,09:22:00,2706.0,2706.4,2705.2,2705.8,888 -2012/5/7,09:23:00,2706.0,2707.2,2705.4,2706.8,860 -2012/5/7,09:24:00,2707.2,2707.2,2706.4,2706.8,618 -2012/5/7,09:25:00,2706.8,2708.0,2706.6,2707.8,467 -2012/5/7,09:26:00,2707.8,2708.0,2706.8,2707.2,544 -2012/5/7,09:27:00,2707.2,2707.6,2704.6,2704.6,1247 -2012/5/7,09:28:00,2704.8,2706.8,2704.8,2706.6,562 -2012/5/7,09:29:00,2706.2,2706.8,2706.0,2706.8,434 -2012/5/7,09:30:00,2706.6,2707.2,2706.4,2707.0,380 -2012/5/7,09:31:00,2706.8,2708.6,2706.6,2708.2,1082 -2012/5/7,09:32:00,2708.6,2708.8,2707.6,2708.2,694 -2012/5/7,09:33:00,2708.2,2711.4,2708.2,2710.6,1680 -2012/5/7,09:34:00,2710.6,2711.0,2709.6,2710.2,1205 -2012/5/7,09:35:00,2710.4,2712.0,2710.2,2711.0,1136 -2012/5/7,09:36:00,2711.0,2711.8,2710.0,2710.0,665 -2012/5/7,09:37:00,2710.2,2711.4,2709.6,2711.2,846 -2012/5/7,09:38:00,2710.8,2711.8,2710.6,2710.8,701 -2012/5/7,09:39:00,2710.8,2711.0,2710.2,2711.0,524 -2012/5/7,09:40:00,2711.0,2712.0,2710.6,2710.8,768 -2012/5/7,09:41:00,2710.8,2714.0,2710.8,2713.4,1590 -2012/5/7,09:42:00,2713.4,2714.4,2712.6,2714.0,1255 -2012/5/7,09:43:00,2713.8,2714.4,2713.0,2714.0,1326 -2012/5/7,09:44:00,2713.8,2715.6,2713.8,2714.4,1404 -2012/5/7,09:45:00,2714.4,2714.4,2713.0,2713.4,1312 -2012/5/7,09:46:00,2713.6,2714.4,2713.0,2713.4,737 -2012/5/7,09:47:00,2713.2,2714.0,2713.2,2713.4,607 -2012/5/7,09:48:00,2713.4,2713.6,2711.4,2711.6,1472 -2012/5/7,09:49:00,2711.8,2713.0,2711.6,2712.4,586 -2012/5/7,09:50:00,2712.2,2713.2,2712.2,2712.8,413 -2012/5/7,09:51:00,2713.0,2713.2,2712.0,2713.0,683 -2012/5/7,09:52:00,2712.8,2713.4,2712.4,2713.0,426 -2012/5/7,09:53:00,2713.0,2716.0,2712.8,2714.6,1532 -2012/5/7,09:54:00,2714.2,2714.6,2709.8,2711.0,2216 -2012/5/7,09:55:00,2711.0,2712.4,2711.0,2712.2,880 -2012/5/7,09:56:00,2712.4,2713.0,2712.2,2712.6,614 -2012/5/7,09:57:00,2713.0,2714.2,2712.8,2713.8,765 -2012/5/7,09:58:00,2714.0,2714.4,2711.2,2711.8,1128 -2012/5/7,09:59:00,2711.8,2712.8,2711.6,2712.0,514 -2012/5/7,10:00:00,2712.0,2712.8,2711.8,2711.8,571 -2012/5/7,10:01:00,2711.8,2713.2,2711.8,2713.0,611 -2012/5/7,10:02:00,2713.0,2713.0,2708.0,2709.8,1737 -2012/5/7,10:03:00,2709.8,2710.4,2707.4,2709.0,2133 -2012/5/7,10:04:00,2709.0,2709.6,2707.6,2709.0,1076 -2012/5/7,10:05:00,2709.0,2709.4,2707.2,2707.6,1067 -2012/5/7,10:06:00,2707.6,2709.0,2707.2,2708.0,1100 -2012/5/7,10:07:00,2708.2,2709.8,2708.0,2709.4,756 -2012/5/7,10:08:00,2709.6,2712.6,2709.0,2711.8,1549 -2012/5/7,10:09:00,2711.8,2712.8,2711.4,2712.4,1137 -2012/5/7,10:10:00,2712.4,2713.2,2712.2,2712.2,1017 -2012/5/7,10:11:00,2712.4,2714.0,2712.2,2714.0,1089 -2012/5/7,10:12:00,2713.8,2714.0,2713.0,2713.0,792 -2012/5/7,10:13:00,2713.0,2713.2,2712.4,2712.6,637 -2012/5/7,10:14:00,2712.8,2713.2,2712.2,2712.4,553 -2012/5/7,10:15:00,2712.4,2713.2,2711.0,2711.0,1033 -2012/5/7,10:16:00,2711.2,2711.8,2710.6,2711.4,961 -2012/5/7,10:17:00,2711.4,2712.2,2709.0,2709.6,1163 -2012/5/7,10:18:00,2709.8,2711.0,2709.0,2709.6,761 -2012/5/7,10:19:00,2709.4,2710.2,2709.0,2709.6,749 -2012/5/7,10:20:00,2709.6,2710.6,2709.0,2710.0,610 -2012/5/7,10:21:00,2710.0,2710.0,2708.8,2709.4,608 -2012/5/7,10:22:00,2709.4,2709.4,2707.8,2708.6,1462 -2012/5/7,10:23:00,2708.8,2710.2,2708.6,2709.6,773 -2012/5/7,10:24:00,2709.6,2711.4,2709.4,2709.8,895 -2012/5/7,10:25:00,2709.8,2710.4,2709.4,2710.0,563 -2012/5/7,10:26:00,2709.4,2709.4,2707.0,2709.0,1417 -2012/5/7,10:27:00,2709.0,2711.6,2709.0,2710.8,1032 -2012/5/7,10:28:00,2710.6,2710.8,2708.6,2709.2,480 -2012/5/7,10:29:00,2709.8,2709.8,2707.4,2708.6,793 -2012/5/7,10:30:00,2709.0,2710.2,2708.2,2709.4,684 -2012/5/7,10:31:00,2709.4,2711.0,2708.6,2710.8,898 -2012/5/7,10:32:00,2711.0,2711.4,2710.2,2711.0,867 -2012/5/7,10:33:00,2710.8,2712.2,2710.8,2711.8,888 -2012/5/7,10:34:00,2711.6,2712.8,2711.2,2712.4,850 -2012/5/7,10:35:00,2712.0,2712.6,2711.4,2711.8,713 -2012/5/7,10:36:00,2711.8,2712.2,2710.8,2712.0,739 -2012/5/7,10:37:00,2712.0,2712.6,2710.8,2711.4,645 -2012/5/7,10:38:00,2711.2,2711.6,2710.8,2710.8,338 -2012/5/7,10:39:00,2711.0,2711.4,2710.2,2710.4,536 -2012/5/7,10:40:00,2710.4,2710.8,2707.2,2707.4,1574 -2012/5/7,10:41:00,2707.4,2709.0,2706.2,2708.4,2286 -2012/5/7,10:42:00,2708.2,2709.0,2707.4,2707.8,938 -2012/5/7,10:43:00,2707.8,2709.0,2707.6,2708.0,661 -2012/5/7,10:44:00,2707.6,2708.6,2706.4,2706.4,1073 -2012/5/7,10:45:00,2706.4,2708.8,2706.2,2708.4,1365 -2012/5/7,10:46:00,2708.2,2709.0,2707.8,2709.0,841 -2012/5/7,10:47:00,2708.8,2710.8,2708.4,2710.4,1211 -2012/5/7,10:48:00,2710.4,2710.6,2709.6,2709.8,732 -2012/5/7,10:49:00,2709.6,2710.2,2709.2,2709.4,296 -2012/5/7,10:50:00,2709.8,2710.0,2707.4,2707.4,826 -2012/5/7,10:51:00,2707.6,2708.8,2707.2,2708.2,684 -2012/5/7,10:52:00,2708.2,2709.6,2707.6,2707.6,597 -2012/5/7,10:53:00,2707.8,2709.0,2707.6,2708.8,416 -2012/5/7,10:54:00,2708.8,2710.0,2708.6,2709.0,880 -2012/5/7,10:55:00,2709.2,2709.2,2705.2,2707.2,2350 -2012/5/7,10:56:00,2707.0,2708.8,2706.8,2708.4,951 -2012/5/7,10:57:00,2708.4,2709.4,2707.4,2708.2,736 -2012/5/7,10:58:00,2708.4,2708.8,2707.4,2708.6,672 -2012/5/7,10:59:00,2708.6,2709.6,2708.2,2709.0,803 -2012/5/7,11:00:00,2709.2,2711.0,2708.8,2710.8,1661 -2012/5/7,11:01:00,2710.6,2711.6,2709.8,2711.0,1131 -2012/5/7,11:02:00,2711.2,2711.4,2710.0,2710.8,585 -2012/5/7,11:03:00,2711.0,2711.4,2710.6,2711.4,548 -2012/5/7,11:04:00,2711.2,2713.6,2711.2,2713.0,2457 -2012/5/7,11:05:00,2713.0,2713.2,2712.2,2713.0,935 -2012/5/7,11:06:00,2712.8,2713.2,2711.6,2712.0,987 -2012/5/7,11:07:00,2712.0,2713.4,2712.0,2712.6,807 -2012/5/7,11:08:00,2712.4,2713.0,2711.8,2712.2,584 -2012/5/7,11:09:00,2712.4,2712.6,2711.6,2712.0,642 -2012/5/7,11:10:00,2712.0,2713.2,2712.0,2712.8,719 -2012/5/7,11:11:00,2712.8,2713.0,2711.4,2711.8,751 -2012/5/7,11:12:00,2711.8,2712.8,2711.6,2712.4,568 -2012/5/7,11:13:00,2712.6,2713.4,2711.0,2711.2,891 -2012/5/7,11:14:00,2711.6,2712.0,2710.4,2711.4,766 -2012/5/7,11:15:00,2711.2,2712.0,2709.2,2709.4,1246 -2012/5/7,11:16:00,2709.4,2710.8,2709.0,2710.2,899 -2012/5/7,11:17:00,2710.2,2712.0,2710.2,2711.8,716 -2012/5/7,11:18:00,2711.8,2714.6,2711.8,2713.6,2300 -2012/5/7,11:19:00,2713.6,2715.0,2712.8,2714.0,1581 -2012/5/7,11:20:00,2714.0,2714.6,2712.6,2713.8,954 -2012/5/7,11:21:00,2713.8,2714.6,2712.4,2712.4,1051 -2012/5/7,11:22:00,2712.4,2712.8,2710.6,2710.8,1334 -2012/5/7,11:23:00,2711.0,2711.4,2710.0,2711.4,1226 -2012/5/7,11:24:00,2711.6,2713.4,2711.4,2712.8,855 -2012/5/7,11:25:00,2713.0,2715.2,2712.6,2713.8,1790 -2012/5/7,11:26:00,2714.0,2714.2,2712.0,2712.6,968 -2012/5/7,11:27:00,2712.6,2713.4,2711.0,2713.4,739 -2012/5/7,11:28:00,2713.4,2714.4,2712.8,2713.8,956 -2012/5/7,11:29:00,2713.8,2714.4,2712.8,2713.4,790 -2012/5/7,11:30:00,2713.2,2713.6,2712.8,2713.4,691 -2012/5/7,13:01:00,2712.6,2713.0,2711.4,2711.8,634 -2012/5/7,13:02:00,2711.8,2712.4,2711.2,2711.4,366 -2012/5/7,13:03:00,2711.2,2712.2,2711.2,2712.0,285 -2012/5/7,13:04:00,2711.6,2712.0,2711.4,2711.8,181 -2012/5/7,13:05:00,2711.8,2712.0,2710.4,2711.2,600 -2012/5/7,13:06:00,2711.0,2711.2,2710.0,2710.6,613 -2012/5/7,13:07:00,2710.4,2710.8,2710.0,2710.8,548 -2012/5/7,13:08:00,2710.8,2711.4,2710.4,2710.6,390 -2012/5/7,13:09:00,2710.4,2711.4,2710.4,2710.8,283 -2012/5/7,13:10:00,2710.8,2711.8,2710.8,2711.2,375 -2012/5/7,13:11:00,2711.2,2711.2,2710.4,2711.2,352 -2012/5/7,13:12:00,2710.8,2711.2,2709.2,2710.0,860 -2012/5/7,13:13:00,2710.0,2710.4,2709.8,2710.4,407 -2012/5/7,13:14:00,2710.2,2711.4,2710.0,2710.4,349 -2012/5/7,13:15:00,2710.4,2710.8,2709.6,2709.8,384 -2012/5/7,13:16:00,2709.6,2710.4,2709.0,2709.2,695 -2012/5/7,13:17:00,2709.0,2709.6,2708.2,2709.2,778 -2012/5/7,13:18:00,2709.2,2709.4,2708.6,2709.4,531 -2012/5/7,13:19:00,2709.4,2710.8,2709.0,2709.4,722 -2012/5/7,13:20:00,2709.4,2709.8,2708.2,2708.2,544 -2012/5/7,13:21:00,2708.6,2708.6,2706.2,2707.0,2329 -2012/5/7,13:22:00,2707.2,2708.0,2706.2,2707.6,1300 -2012/5/7,13:23:00,2707.6,2708.0,2706.6,2707.6,733 -2012/5/7,13:24:00,2707.4,2708.0,2707.2,2707.6,639 -2012/5/7,13:25:00,2707.6,2708.0,2707.2,2707.6,440 -2012/5/7,13:26:00,2707.6,2707.6,2705.8,2707.0,1210 -2012/5/7,13:27:00,2707.0,2708.2,2706.6,2708.2,755 -2012/5/7,13:28:00,2707.8,2708.6,2706.8,2707.8,679 -2012/5/7,13:29:00,2707.8,2709.2,2707.6,2707.6,850 -2012/5/7,13:30:00,2707.8,2708.0,2702.2,2703.4,3140 -2012/5/7,13:31:00,2703.8,2703.8,2700.4,2700.4,3843 -2012/5/7,13:32:00,2700.4,2702.4,2699.6,2702.0,2510 -2012/5/7,13:33:00,2702.0,2702.6,2701.2,2702.0,1189 -2012/5/7,13:34:00,2702.0,2703.6,2701.8,2703.0,1361 -2012/5/7,13:35:00,2703.2,2704.6,2702.6,2704.2,1330 -2012/5/7,13:36:00,2704.4,2704.6,2703.2,2703.8,980 -2012/5/7,13:37:00,2703.8,2704.0,2703.0,2703.0,597 -2012/5/7,13:38:00,2703.0,2705.0,2703.0,2705.0,884 -2012/5/7,13:39:00,2705.4,2705.8,2705.0,2705.4,1132 -2012/5/7,13:40:00,2705.6,2706.6,2704.8,2705.6,1226 -2012/5/7,13:41:00,2705.8,2706.0,2704.6,2705.0,862 -2012/5/7,13:42:00,2705.0,2706.0,2704.8,2705.2,542 -2012/5/7,13:43:00,2705.2,2705.6,2704.4,2704.4,574 -2012/5/7,13:44:00,2704.8,2705.2,2704.4,2704.8,615 -2012/5/7,13:45:00,2704.8,2705.0,2704.0,2704.2,702 -2012/5/7,13:46:00,2704.2,2706.2,2704.0,2705.6,1024 -2012/5/7,13:47:00,2705.6,2706.0,2704.4,2704.8,727 -2012/5/7,13:48:00,2704.6,2705.0,2703.4,2704.4,756 -2012/5/7,13:49:00,2704.4,2705.2,2704.4,2705.2,310 -2012/5/7,13:50:00,2705.0,2705.6,2704.4,2705.0,580 -2012/5/7,13:51:00,2704.8,2706.6,2704.6,2706.4,993 -2012/5/7,13:52:00,2706.2,2709.0,2706.2,2707.8,2183 -2012/5/7,13:53:00,2707.8,2708.2,2707.2,2707.6,803 -2012/5/7,13:54:00,2707.6,2708.2,2707.4,2708.2,570 -2012/5/7,13:55:00,2708.2,2708.6,2707.2,2707.8,958 -2012/5/7,13:56:00,2707.8,2708.0,2707.2,2707.6,386 -2012/5/7,13:57:00,2707.6,2707.8,2706.8,2707.2,574 -2012/5/7,13:58:00,2706.8,2707.6,2706.8,2707.0,535 -2012/5/7,13:59:00,2707.2,2707.4,2706.2,2706.4,813 -2012/5/7,14:00:00,2706.2,2706.8,2706.2,2706.6,589 -2012/5/7,14:01:00,2706.6,2707.6,2706.6,2707.0,521 -2012/5/7,14:02:00,2707.0,2707.6,2705.4,2705.6,866 -2012/5/7,14:03:00,2705.8,2707.0,2705.8,2707.0,501 -2012/5/7,14:04:00,2707.0,2707.2,2706.4,2706.6,326 -2012/5/7,14:05:00,2706.6,2706.8,2706.0,2706.6,246 -2012/5/7,14:06:00,2706.6,2707.8,2706.6,2707.6,475 -2012/5/7,14:07:00,2707.6,2708.6,2707.2,2708.6,1186 -2012/5/7,14:08:00,2708.2,2708.6,2707.6,2708.2,708 -2012/5/7,14:09:00,2708.0,2709.8,2708.0,2709.4,1617 -2012/5/7,14:10:00,2709.2,2709.4,2708.6,2709.2,684 -2012/5/7,14:11:00,2709.0,2709.2,2708.0,2708.0,651 -2012/5/7,14:12:00,2708.2,2708.6,2708.0,2708.2,507 -2012/5/7,14:13:00,2708.2,2708.4,2706.8,2707.2,891 -2012/5/7,14:14:00,2707.2,2707.8,2707.0,2707.2,356 -2012/5/7,14:15:00,2707.2,2707.6,2706.8,2707.0,386 -2012/5/7,14:16:00,2707.0,2708.2,2706.8,2708.0,533 -2012/5/7,14:17:00,2707.8,2708.0,2707.0,2707.2,502 -2012/5/7,14:18:00,2707.2,2707.2,2705.6,2705.8,1074 -2012/5/7,14:19:00,2705.8,2706.6,2705.4,2706.4,562 -2012/5/7,14:20:00,2706.2,2707.6,2706.0,2707.6,470 -2012/5/7,14:21:00,2707.4,2708.6,2707.4,2707.8,896 -2012/5/7,14:22:00,2708.0,2708.4,2706.8,2707.8,631 -2012/5/7,14:23:00,2707.8,2707.8,2706.8,2707.8,491 -2012/5/7,14:24:00,2707.4,2708.6,2707.4,2708.0,528 -2012/5/7,14:25:00,2708.0,2708.2,2707.2,2707.4,379 -2012/5/7,14:26:00,2707.4,2707.8,2705.4,2706.2,923 -2012/5/7,14:27:00,2706.2,2707.2,2705.4,2705.4,852 -2012/5/7,14:28:00,2705.4,2706.4,2705.2,2706.0,639 -2012/5/7,14:29:00,2706.0,2706.8,2705.8,2706.2,424 -2012/5/7,14:30:00,2706.0,2707.2,2706.0,2706.6,474 -2012/5/7,14:31:00,2706.4,2707.6,2706.2,2707.2,430 -2012/5/7,14:32:00,2707.2,2708.8,2707.0,2708.8,1467 -2012/5/7,14:33:00,2708.8,2711.0,2708.2,2710.6,2150 -2012/5/7,14:34:00,2710.8,2711.0,2709.4,2710.6,1118 -2012/5/7,14:35:00,2710.4,2710.8,2709.8,2709.8,819 -2012/5/7,14:36:00,2710.0,2710.6,2709.6,2709.8,573 -2012/5/7,14:37:00,2709.6,2710.0,2708.6,2709.0,711 -2012/5/7,14:38:00,2709.0,2709.4,2708.2,2708.4,684 -2012/5/7,14:39:00,2708.4,2709.2,2708.0,2708.2,573 -2012/5/7,14:40:00,2708.2,2709.2,2708.2,2708.4,339 -2012/5/7,14:41:00,2708.6,2708.8,2707.2,2707.6,1073 -2012/5/7,14:42:00,2707.6,2709.4,2707.4,2709.4,632 -2012/5/7,14:43:00,2709.2,2709.6,2708.6,2709.6,666 -2012/5/7,14:44:00,2709.6,2710.6,2709.2,2710.2,1091 -2012/5/7,14:45:00,2710.0,2710.2,2709.6,2710.0,532 -2012/5/7,14:46:00,2710.4,2710.8,2710.0,2710.2,717 -2012/5/7,14:47:00,2710.2,2710.6,2709.6,2710.0,564 -2012/5/7,14:48:00,2709.8,2710.8,2709.6,2710.8,683 -2012/5/7,14:49:00,2711.0,2712.6,2710.8,2712.6,2317 -2012/5/7,14:50:00,2712.4,2713.0,2711.8,2712.6,1416 -2012/5/7,14:51:00,2712.2,2713.0,2711.8,2712.0,717 -2012/5/7,14:52:00,2711.8,2712.6,2711.6,2712.4,660 -2012/5/7,14:53:00,2712.4,2713.4,2712.4,2713.2,1110 -2012/5/7,14:54:00,2713.0,2713.6,2712.4,2712.8,1067 -2012/5/7,14:55:00,2712.6,2713.8,2712.4,2713.4,980 -2012/5/7,14:56:00,2713.4,2714.8,2713.4,2714.4,1589 -2012/5/7,14:57:00,2714.4,2714.8,2713.6,2714.2,981 -2012/5/7,14:58:00,2714.2,2714.4,2713.8,2714.2,485 -2012/5/7,14:59:00,2714.0,2715.0,2714.0,2714.2,812 -2012/5/7,15:00:00,2714.2,2714.4,2713.6,2713.6,886 -2012/5/7,15:01:00,2713.6,2714.6,2713.6,2714.2,739 -2012/5/7,15:02:00,2714.2,2714.4,2713.8,2714.2,642 -2012/5/7,15:03:00,2714.4,2715.0,2714.2,2714.8,810 -2012/5/7,15:04:00,2714.8,2715.6,2714.8,2715.4,1103 -2012/5/7,15:05:00,2715.6,2716.6,2715.2,2716.4,1279 -2012/5/7,15:06:00,2716.6,2716.8,2715.6,2715.8,937 -2012/5/7,15:07:00,2715.8,2716.0,2715.2,2715.2,589 -2012/5/7,15:08:00,2715.2,2716.0,2715.2,2715.8,566 -2012/5/7,15:09:00,2716.0,2716.0,2715.4,2715.8,371 -2012/5/7,15:10:00,2715.8,2715.8,2715.4,2715.6,369 -2012/5/7,15:11:00,2715.8,2716.0,2715.2,2715.8,511 -2012/5/7,15:12:00,2715.8,2716.4,2715.6,2715.6,950 -2012/5/7,15:13:00,2715.8,2716.2,2715.4,2716.0,759 -2012/5/7,15:14:00,2716.2,2716.2,2714.8,2714.8,1284 -2012/5/7,15:15:00,2714.6,2715.2,2714.0,2714.2,1675 -2012/5/8,09:16:00,2720.0,2723.2,2720.0,2722.8,3223 -2012/5/8,09:17:00,2722.8,2723.4,2721.8,2722.0,1050 -2012/5/8,09:18:00,2722.0,2725.4,2722.0,2724.2,1929 -2012/5/8,09:19:00,2725.0,2726.0,2724.0,2725.0,1274 -2012/5/8,09:20:00,2725.0,2725.6,2724.2,2725.0,808 -2012/5/8,09:21:00,2725.0,2725.2,2724.2,2724.6,624 -2012/5/8,09:22:00,2724.8,2724.8,2724.4,2724.6,433 -2012/5/8,09:23:00,2724.8,2724.8,2723.8,2723.8,630 -2012/5/8,09:24:00,2723.8,2724.8,2723.6,2724.6,538 -2012/5/8,09:25:00,2724.6,2725.0,2723.6,2724.0,493 -2012/5/8,09:26:00,2724.0,2724.6,2722.4,2722.6,864 -2012/5/8,09:27:00,2722.6,2723.2,2721.0,2721.6,1252 -2012/5/8,09:28:00,2722.0,2722.6,2721.6,2722.4,753 -2012/5/8,09:29:00,2722.2,2722.6,2721.8,2722.4,423 -2012/5/8,09:30:00,2722.4,2722.6,2721.8,2722.6,427 -2012/5/8,09:31:00,2722.6,2723.2,2720.6,2721.2,1188 -2012/5/8,09:32:00,2721.2,2722.6,2721.0,2721.8,644 -2012/5/8,09:33:00,2722.0,2723.2,2721.8,2723.0,894 -2012/5/8,09:34:00,2723.0,2723.6,2721.0,2721.4,789 -2012/5/8,09:35:00,2721.4,2721.8,2719.0,2720.0,1660 -2012/5/8,09:36:00,2720.2,2720.2,2718.0,2718.2,1608 -2012/5/8,09:37:00,2718.4,2719.8,2718.0,2719.2,1175 -2012/5/8,09:38:00,2719.0,2720.6,2719.0,2720.6,1011 -2012/5/8,09:39:00,2720.6,2720.6,2719.6,2719.8,590 -2012/5/8,09:40:00,2720.0,2720.2,2718.4,2718.6,829 -2012/5/8,09:41:00,2719.2,2720.2,2716.0,2720.2,1831 -2012/5/8,09:42:00,2720.2,2720.8,2719.6,2720.6,1083 -2012/5/8,09:43:00,2720.0,2720.6,2718.6,2718.8,756 -2012/5/8,09:44:00,2719.2,2719.4,2715.2,2716.0,2157 -2012/5/8,09:45:00,2715.6,2717.6,2714.2,2714.2,1853 -2012/5/8,09:46:00,2714.0,2715.6,2712.4,2714.6,2328 -2012/5/8,09:47:00,2714.6,2716.0,2714.4,2715.2,1106 -2012/5/8,09:48:00,2715.6,2716.4,2715.0,2716.2,749 -2012/5/8,09:49:00,2716.0,2716.2,2714.0,2714.6,878 -2012/5/8,09:50:00,2714.6,2716.0,2714.4,2715.4,719 -2012/5/8,09:51:00,2715.4,2715.6,2712.0,2715.0,1666 -2012/5/8,09:52:00,2715.0,2715.2,2713.0,2714.0,863 -2012/5/8,09:53:00,2714.0,2714.0,2711.6,2712.6,2089 -2012/5/8,09:54:00,2712.6,2713.4,2711.4,2711.6,1401 -2012/5/8,09:55:00,2711.6,2711.8,2709.2,2709.2,2708 -2012/5/8,09:56:00,2709.4,2709.4,2706.0,2707.6,3546 -2012/5/8,09:57:00,2707.8,2708.4,2706.8,2707.2,1752 -2012/5/8,09:58:00,2707.6,2708.0,2706.4,2706.4,1428 -2012/5/8,09:59:00,2706.2,2706.2,2701.4,2703.4,3668 -2012/5/8,10:00:00,2703.8,2706.0,2703.8,2705.4,1945 -2012/5/8,10:01:00,2705.0,2705.6,2701.8,2705.4,1897 -2012/5/8,10:02:00,2705.4,2706.6,2700.6,2701.0,3184 -2012/5/8,10:03:00,2701.0,2703.2,2697.0,2698.6,3715 -2012/5/8,10:04:00,2698.4,2701.8,2697.4,2701.4,2253 -2012/5/8,10:05:00,2701.8,2703.2,2700.8,2702.2,1768 -2012/5/8,10:06:00,2702.2,2702.2,2700.2,2701.6,1279 -2012/5/8,10:07:00,2701.6,2703.8,2701.0,2702.8,1659 -2012/5/8,10:08:00,2703.0,2704.6,2702.8,2704.4,1048 -2012/5/8,10:09:00,2704.0,2704.0,2702.6,2703.4,770 -2012/5/8,10:10:00,2703.6,2703.6,2701.8,2702.6,692 -2012/5/8,10:11:00,2703.0,2703.0,2701.4,2702.2,920 -2012/5/8,10:12:00,2702.2,2702.2,2700.4,2702.0,1074 -2012/5/8,10:13:00,2702.0,2702.0,2697.4,2697.4,1802 -2012/5/8,10:14:00,2697.6,2701.4,2696.2,2700.0,2641 -2012/5/8,10:15:00,2700.0,2703.0,2699.6,2702.6,1828 -2012/5/8,10:16:00,2702.6,2702.6,2701.2,2701.6,891 -2012/5/8,10:17:00,2701.4,2701.8,2700.2,2701.2,838 -2012/5/8,10:18:00,2701.2,2702.4,2700.8,2701.8,646 -2012/5/8,10:19:00,2701.8,2701.8,2699.0,2699.4,1033 -2012/5/8,10:20:00,2699.8,2701.2,2694.4,2695.4,2941 -2012/5/8,10:21:00,2695.8,2696.0,2691.8,2691.8,3658 -2012/5/8,10:22:00,2692.0,2693.0,2690.2,2691.8,3124 -2012/5/8,10:23:00,2691.8,2694.4,2691.4,2693.6,1513 -2012/5/8,10:24:00,2693.4,2694.6,2693.0,2694.0,1170 -2012/5/8,10:25:00,2694.0,2695.4,2693.4,2694.0,1228 -2012/5/8,10:26:00,2693.8,2698.2,2693.0,2697.4,2271 -2012/5/8,10:27:00,2697.4,2698.8,2696.8,2697.2,1722 -2012/5/8,10:28:00,2697.0,2697.6,2696.2,2696.6,647 -2012/5/8,10:29:00,2696.6,2698.2,2696.6,2697.6,753 -2012/5/8,10:30:00,2697.4,2698.4,2696.4,2697.6,738 -2012/5/8,10:31:00,2697.2,2698.0,2696.6,2697.4,755 -2012/5/8,10:32:00,2697.4,2698.4,2697.2,2698.2,743 -2012/5/8,10:33:00,2698.2,2698.4,2695.8,2697.6,906 -2012/5/8,10:34:00,2697.4,2697.8,2696.0,2696.0,489 -2012/5/8,10:35:00,2696.0,2697.0,2695.4,2696.6,1061 -2012/5/8,10:36:00,2696.6,2697.6,2696.0,2696.4,638 -2012/5/8,10:37:00,2696.2,2696.8,2695.4,2696.6,742 -2012/5/8,10:38:00,2696.6,2701.6,2696.4,2701.0,3896 -2012/5/8,10:39:00,2701.0,2706.2,2701.0,2703.2,4341 -2012/5/8,10:40:00,2703.4,2703.8,2702.0,2703.8,1693 -2012/5/8,10:41:00,2703.6,2704.0,2701.8,2702.2,1288 -2012/5/8,10:42:00,2702.2,2702.6,2701.4,2701.6,784 -2012/5/8,10:43:00,2701.4,2702.8,2701.4,2702.6,667 -2012/5/8,10:44:00,2702.4,2703.0,2701.6,2702.2,804 -2012/5/8,10:45:00,2702.4,2703.0,2701.8,2702.8,719 -2012/5/8,10:46:00,2702.8,2705.2,2702.2,2703.6,2203 -2012/5/8,10:47:00,2703.8,2704.2,2701.6,2702.4,1221 -2012/5/8,10:48:00,2702.4,2703.2,2702.0,2702.6,720 -2012/5/8,10:49:00,2703.0,2703.0,2702.0,2702.4,451 -2012/5/8,10:50:00,2702.0,2703.4,2702.0,2702.2,527 -2012/5/8,10:51:00,2702.2,2706.0,2702.2,2705.0,1610 -2012/5/8,10:52:00,2705.2,2707.6,2703.2,2703.2,2463 -2012/5/8,10:53:00,2703.0,2704.0,2702.6,2704.0,957 -2012/5/8,10:54:00,2704.0,2705.6,2703.6,2705.4,866 -2012/5/8,10:55:00,2705.6,2708.8,2704.6,2708.8,3449 -2012/5/8,10:56:00,2708.6,2709.8,2706.6,2707.2,2503 -2012/5/8,10:57:00,2707.2,2707.8,2706.8,2707.4,619 -2012/5/8,10:58:00,2707.4,2708.0,2706.2,2706.4,1261 -2012/5/8,10:59:00,2706.8,2707.0,2705.6,2706.0,1092 -2012/5/8,11:00:00,2706.2,2707.4,2706.2,2706.6,872 -2012/5/8,11:01:00,2706.4,2708.6,2706.4,2706.6,1028 -2012/5/8,11:02:00,2706.8,2706.8,2705.4,2705.8,1120 -2012/5/8,11:03:00,2705.6,2706.8,2704.8,2705.0,1009 -2012/5/8,11:04:00,2705.0,2706.2,2703.2,2703.6,1499 -2012/5/8,11:05:00,2703.8,2705.6,2703.6,2704.8,932 -2012/5/8,11:06:00,2704.8,2706.6,2704.8,2705.6,920 -2012/5/8,11:07:00,2705.6,2706.4,2705.2,2705.8,514 -2012/5/8,11:08:00,2705.8,2706.4,2705.2,2705.2,770 -2012/5/8,11:09:00,2705.2,2707.0,2705.0,2706.2,977 -2012/5/8,11:10:00,2706.4,2706.6,2705.8,2705.8,555 -2012/5/8,11:11:00,2706.0,2706.0,2703.8,2704.6,1218 -2012/5/8,11:12:00,2704.6,2705.4,2703.2,2704.2,1049 -2012/5/8,11:13:00,2704.2,2705.0,2704.0,2704.8,809 -2012/5/8,11:14:00,2705.0,2705.8,2702.2,2703.0,1327 -2012/5/8,11:15:00,2703.0,2703.8,2702.4,2702.8,914 -2012/5/8,11:16:00,2702.6,2703.8,2702.2,2703.0,805 -2012/5/8,11:17:00,2703.0,2703.8,2701.8,2701.8,1018 -2012/5/8,11:18:00,2701.6,2702.4,2700.0,2700.0,2333 -2012/5/8,11:19:00,2700.0,2700.2,2696.2,2698.4,2595 -2012/5/8,11:20:00,2698.6,2699.4,2696.8,2696.8,1390 -2012/5/8,11:21:00,2696.6,2697.8,2695.2,2696.2,2276 -2012/5/8,11:22:00,2696.2,2697.8,2696.0,2696.4,1295 -2012/5/8,11:23:00,2696.6,2699.4,2696.0,2698.2,1365 -2012/5/8,11:24:00,2698.2,2698.6,2697.2,2697.2,674 -2012/5/8,11:25:00,2697.0,2697.8,2696.2,2697.2,859 -2012/5/8,11:26:00,2697.4,2698.8,2696.8,2697.4,1096 -2012/5/8,11:27:00,2697.0,2698.0,2695.0,2697.0,1724 -2012/5/8,11:28:00,2697.2,2697.2,2695.2,2695.6,1239 -2012/5/8,11:29:00,2695.8,2696.4,2694.2,2695.0,1468 -2012/5/8,11:30:00,2694.6,2695.0,2690.8,2693.0,2793 -2012/5/8,13:01:00,2691.8,2691.8,2687.2,2691.2,3320 -2012/5/8,13:02:00,2691.2,2693.4,2691.0,2692.6,1136 -2012/5/8,13:03:00,2692.6,2695.6,2692.6,2695.0,1599 -2012/5/8,13:04:00,2695.0,2697.8,2694.6,2696.8,1368 -2012/5/8,13:05:00,2696.8,2697.0,2695.8,2696.0,810 -2012/5/8,13:06:00,2696.0,2697.0,2695.8,2697.0,658 -2012/5/8,13:07:00,2696.8,2697.0,2696.0,2696.8,548 -2012/5/8,13:08:00,2696.8,2697.0,2696.2,2696.4,509 -2012/5/8,13:09:00,2696.4,2697.8,2696.4,2697.4,978 -2012/5/8,13:10:00,2697.4,2701.8,2697.4,2701.0,3092 -2012/5/8,13:11:00,2701.2,2701.6,2700.4,2701.0,1455 -2012/5/8,13:12:00,2700.8,2702.8,2700.8,2701.2,1498 -2012/5/8,13:13:00,2701.0,2702.8,2701.0,2702.8,1021 -2012/5/8,13:14:00,2702.8,2702.8,2700.6,2700.6,845 -2012/5/8,13:15:00,2700.6,2701.6,2700.4,2701.0,655 -2012/5/8,13:16:00,2701.0,2701.8,2700.4,2700.6,903 -2012/5/8,13:17:00,2700.8,2701.0,2700.0,2700.0,874 -2012/5/8,13:18:00,2700.0,2704.2,2700.0,2703.8,2611 -2012/5/8,13:19:00,2703.2,2704.6,2703.0,2703.4,1311 -2012/5/8,13:20:00,2703.6,2704.6,2703.2,2704.0,926 -2012/5/8,13:21:00,2704.0,2704.8,2703.6,2703.8,1096 -2012/5/8,13:22:00,2703.8,2704.2,2702.8,2703.0,947 -2012/5/8,13:23:00,2703.4,2704.6,2702.8,2703.8,700 -2012/5/8,13:24:00,2703.6,2704.0,2702.8,2703.8,563 -2012/5/8,13:25:00,2703.6,2704.0,2702.2,2703.0,688 -2012/5/8,13:26:00,2702.8,2703.8,2701.8,2702.2,847 -2012/5/8,13:27:00,2702.0,2704.8,2702.0,2704.6,1412 -2012/5/8,13:28:00,2704.8,2705.8,2704.2,2704.8,1867 -2012/5/8,13:29:00,2705.0,2705.8,2703.8,2703.8,1008 -2012/5/8,13:30:00,2704.0,2705.4,2703.8,2705.4,729 -2012/5/8,13:31:00,2705.0,2706.0,2703.8,2704.6,1143 -2012/5/8,13:32:00,2704.6,2705.6,2704.4,2705.0,791 -2012/5/8,13:33:00,2704.6,2705.8,2704.4,2705.8,717 -2012/5/8,13:34:00,2706.0,2706.4,2705.0,2706.2,1125 -2012/5/8,13:35:00,2706.2,2707.8,2705.6,2707.4,1936 -2012/5/8,13:36:00,2707.4,2708.6,2706.8,2708.4,1878 -2012/5/8,13:37:00,2708.4,2710.8,2708.2,2708.6,3420 -2012/5/8,13:38:00,2708.6,2709.0,2706.2,2706.6,2100 -2012/5/8,13:39:00,2706.6,2707.0,2705.6,2705.8,1278 -2012/5/8,13:40:00,2705.8,2706.8,2705.6,2705.8,807 -2012/5/8,13:41:00,2705.8,2706.4,2705.2,2706.2,1035 -2012/5/8,13:42:00,2706.4,2706.8,2704.8,2704.8,1092 -2012/5/8,13:43:00,2704.6,2705.2,2704.0,2704.0,1587 -2012/5/8,13:44:00,2704.2,2704.8,2703.2,2703.4,1596 -2012/5/8,13:45:00,2703.2,2704.4,2703.2,2703.8,687 -2012/5/8,13:46:00,2704.0,2704.4,2702.8,2703.2,1367 -2012/5/8,13:47:00,2703.4,2703.6,2702.0,2703.6,994 -2012/5/8,13:48:00,2703.6,2704.4,2703.2,2704.2,703 -2012/5/8,13:49:00,2704.2,2705.8,2704.0,2705.4,1302 -2012/5/8,13:50:00,2705.4,2706.2,2705.0,2705.2,1074 -2012/5/8,13:51:00,2704.8,2708.8,2704.8,2708.2,1963 -2012/5/8,13:52:00,2708.0,2710.2,2707.6,2709.8,2673 -2012/5/8,13:53:00,2709.6,2709.6,2708.0,2708.2,1120 -2012/5/8,13:54:00,2708.4,2710.0,2708.4,2708.8,1171 -2012/5/8,13:55:00,2709.2,2709.4,2707.0,2707.0,1585 -2012/5/8,13:56:00,2707.0,2708.2,2706.6,2707.8,899 -2012/5/8,13:57:00,2707.6,2707.6,2706.4,2707.0,752 -2012/5/8,13:58:00,2706.8,2709.6,2706.6,2708.4,1009 -2012/5/8,13:59:00,2708.2,2710.2,2708.0,2709.0,1392 -2012/5/8,14:00:00,2709.4,2709.8,2707.4,2708.2,935 -2012/5/8,14:01:00,2707.8,2710.0,2707.6,2709.2,1017 -2012/5/8,14:02:00,2709.2,2710.6,2706.4,2706.4,1947 -2012/5/8,14:03:00,2706.8,2707.4,2705.6,2706.8,2067 -2012/5/8,14:04:00,2706.8,2709.0,2706.6,2708.6,847 -2012/5/8,14:05:00,2708.8,2710.4,2708.4,2709.6,1640 -2012/5/8,14:06:00,2709.4,2710.4,2708.8,2709.8,1067 -2012/5/8,14:07:00,2710.0,2710.0,2708.2,2708.6,899 -2012/5/8,14:08:00,2708.6,2709.6,2707.8,2708.0,868 -2012/5/8,14:09:00,2708.0,2708.4,2706.2,2706.6,1379 -2012/5/8,14:10:00,2706.6,2707.8,2706.6,2707.2,617 -2012/5/8,14:11:00,2707.6,2709.0,2706.6,2708.2,892 -2012/5/8,14:12:00,2708.2,2708.4,2706.4,2706.6,624 -2012/5/8,14:13:00,2706.8,2706.8,2704.0,2704.2,2363 -2012/5/8,14:14:00,2704.6,2705.4,2704.0,2704.0,1039 -2012/5/8,14:15:00,2704.2,2705.4,2704.2,2705.0,583 -2012/5/8,14:16:00,2705.0,2705.0,2704.2,2705.0,685 -2012/5/8,14:17:00,2704.8,2706.6,2704.8,2705.0,896 -2012/5/8,14:18:00,2705.0,2705.0,2703.4,2703.4,1187 -2012/5/8,14:19:00,2703.4,2704.4,2703.2,2703.6,1051 -2012/5/8,14:20:00,2704.0,2706.0,2703.6,2705.2,955 -2012/5/8,14:21:00,2705.2,2709.4,2705.2,2708.2,2517 -2012/5/8,14:22:00,2708.2,2708.6,2707.0,2708.2,779 -2012/5/8,14:23:00,2708.4,2709.4,2707.2,2708.8,1246 -2012/5/8,14:24:00,2708.8,2710.0,2708.2,2709.4,1496 -2012/5/8,14:25:00,2709.2,2709.6,2708.4,2709.2,949 -2012/5/8,14:26:00,2709.0,2709.8,2708.6,2709.6,903 -2012/5/8,14:27:00,2709.6,2712.2,2708.8,2711.6,2593 -2012/5/8,14:28:00,2711.6,2712.2,2710.2,2710.4,1932 -2012/5/8,14:29:00,2710.8,2710.8,2709.2,2709.6,936 -2012/5/8,14:30:00,2709.6,2710.4,2708.4,2708.8,1061 -2012/5/8,14:31:00,2708.8,2710.2,2708.2,2708.4,1273 -2012/5/8,14:32:00,2708.4,2709.0,2707.0,2707.6,1438 -2012/5/8,14:33:00,2707.6,2707.8,2705.4,2705.8,2081 -2012/5/8,14:34:00,2705.4,2706.2,2705.2,2705.8,1233 -2012/5/8,14:35:00,2705.8,2706.8,2705.4,2706.0,806 -2012/5/8,14:36:00,2705.6,2706.2,2701.4,2702.0,3163 -2012/5/8,14:37:00,2701.8,2702.2,2700.2,2702.0,2462 -2012/5/8,14:38:00,2702.2,2703.4,2701.8,2703.2,1102 -2012/5/8,14:39:00,2703.4,2704.2,2703.4,2704.0,753 -2012/5/8,14:40:00,2703.8,2704.0,2703.0,2704.0,778 -2012/5/8,14:41:00,2704.0,2704.0,2702.2,2703.4,1011 -2012/5/8,14:42:00,2703.6,2704.0,2702.2,2702.4,757 -2012/5/8,14:43:00,2702.4,2702.4,2696.4,2698.2,3456 -2012/5/8,14:44:00,2698.4,2699.0,2696.8,2697.4,2068 -2012/5/8,14:45:00,2696.8,2698.4,2696.4,2698.0,1305 -2012/5/8,14:46:00,2698.4,2699.8,2697.6,2699.0,1406 -2012/5/8,14:47:00,2699.0,2700.0,2698.8,2700.0,603 -2012/5/8,14:48:00,2699.8,2700.2,2699.4,2699.6,784 -2012/5/8,14:49:00,2699.4,2699.8,2698.4,2698.8,740 -2012/5/8,14:50:00,2699.0,2699.4,2697.8,2697.8,768 -2012/5/8,14:51:00,2697.6,2699.4,2697.4,2699.0,908 -2012/5/8,14:52:00,2699.4,2701.8,2699.0,2701.2,1458 -2012/5/8,14:53:00,2701.2,2701.2,2700.4,2700.6,556 -2012/5/8,14:54:00,2700.6,2701.6,2700.6,2701.2,685 -2012/5/8,14:55:00,2701.4,2701.6,2700.8,2701.4,773 -2012/5/8,14:56:00,2701.4,2702.0,2701.2,2702.0,769 -2012/5/8,14:57:00,2701.8,2703.0,2701.8,2703.0,999 -2012/5/8,14:58:00,2702.8,2703.6,2702.6,2703.0,913 -2012/5/8,14:59:00,2703.0,2704.4,2703.0,2704.2,1007 -2012/5/8,15:00:00,2704.2,2704.4,2703.8,2704.4,928 -2012/5/8,15:01:00,2704.4,2705.2,2704.2,2705.2,1212 -2012/5/8,15:02:00,2705.2,2705.8,2705.0,2705.4,750 -2012/5/8,15:03:00,2705.4,2705.4,2704.8,2704.8,625 -2012/5/8,15:04:00,2704.8,2705.2,2704.6,2704.8,537 -2012/5/8,15:05:00,2704.8,2705.4,2704.8,2705.2,396 -2012/5/8,15:06:00,2705.2,2705.8,2705.0,2705.6,610 -2012/5/8,15:07:00,2705.2,2705.6,2704.8,2704.8,462 -2012/5/8,15:08:00,2705.0,2705.4,2704.8,2704.8,400 -2012/5/8,15:09:00,2705.0,2705.4,2704.4,2704.4,470 -2012/5/8,15:10:00,2704.6,2705.0,2704.2,2704.6,665 -2012/5/8,15:11:00,2705.0,2705.0,2703.4,2703.4,832 -2012/5/8,15:12:00,2703.4,2704.0,2703.2,2703.6,479 -2012/5/8,15:13:00,2703.6,2704.0,2703.4,2704.0,656 -2012/5/8,15:14:00,2704.0,2704.2,2703.6,2703.6,805 -2012/5/8,15:15:00,2703.6,2703.6,2702.2,2702.4,2239 -2012/5/9,09:16:00,2695.0,2695.0,2690.0,2691.2,3747 -2012/5/9,09:17:00,2691.2,2691.2,2688.0,2688.4,2259 -2012/5/9,09:18:00,2688.4,2689.8,2687.8,2688.0,1543 -2012/5/9,09:19:00,2688.0,2689.4,2686.0,2687.4,1532 -2012/5/9,09:20:00,2687.4,2688.4,2684.4,2685.0,1655 -2012/5/9,09:21:00,2685.0,2685.6,2682.2,2685.0,2004 -2012/5/9,09:22:00,2685.0,2685.6,2683.8,2683.8,973 -2012/5/9,09:23:00,2683.6,2686.4,2683.6,2685.2,859 -2012/5/9,09:24:00,2685.2,2686.2,2685.2,2685.8,541 -2012/5/9,09:25:00,2685.8,2686.0,2684.0,2685.6,571 -2012/5/9,09:26:00,2685.8,2686.8,2685.4,2686.6,714 -2012/5/9,09:27:00,2686.8,2687.2,2684.2,2685.0,914 -2012/5/9,09:28:00,2685.0,2685.8,2683.2,2684.8,846 -2012/5/9,09:29:00,2684.8,2685.0,2683.8,2684.0,544 -2012/5/9,09:30:00,2684.4,2685.2,2684.0,2684.0,729 -2012/5/9,09:31:00,2683.8,2685.4,2683.0,2685.0,1118 -2012/5/9,09:32:00,2685.4,2685.6,2684.0,2684.6,605 -2012/5/9,09:33:00,2684.4,2685.8,2680.8,2682.0,1843 -2012/5/9,09:34:00,2681.2,2683.2,2676.6,2677.0,3830 -2012/5/9,09:35:00,2677.6,2678.8,2676.0,2677.6,2356 -2012/5/9,09:36:00,2677.4,2680.4,2677.4,2679.2,1446 -2012/5/9,09:37:00,2678.6,2681.8,2677.4,2681.0,1281 -2012/5/9,09:38:00,2681.4,2681.4,2680.0,2680.2,964 -2012/5/9,09:39:00,2680.2,2681.6,2680.0,2681.4,900 -2012/5/9,09:40:00,2681.0,2681.4,2678.6,2679.6,811 -2012/5/9,09:41:00,2679.6,2679.8,2677.8,2679.8,925 -2012/5/9,09:42:00,2680.0,2680.6,2674.0,2676.8,2893 -2012/5/9,09:43:00,2677.2,2677.8,2673.6,2674.6,2128 -2012/5/9,09:44:00,2674.8,2676.8,2673.0,2673.8,1925 -2012/5/9,09:45:00,2674.0,2676.8,2673.6,2675.8,1400 -2012/5/9,09:46:00,2675.6,2676.8,2673.2,2676.2,1085 -2012/5/9,09:47:00,2676.0,2677.8,2675.8,2676.4,821 -2012/5/9,09:48:00,2676.8,2676.8,2673.2,2674.4,1052 -2012/5/9,09:49:00,2674.4,2678.4,2673.8,2678.2,1478 -2012/5/9,09:50:00,2678.0,2678.0,2676.8,2678.0,941 -2012/5/9,09:51:00,2678.0,2678.0,2674.8,2674.8,1021 -2012/5/9,09:52:00,2674.6,2677.0,2671.4,2675.6,2715 -2012/5/9,09:53:00,2675.8,2677.0,2673.4,2674.2,1087 -2012/5/9,09:54:00,2674.4,2676.0,2674.2,2675.4,815 -2012/5/9,09:55:00,2675.6,2677.2,2675.0,2675.0,995 -2012/5/9,09:56:00,2674.8,2675.6,2671.2,2673.0,2562 -2012/5/9,09:57:00,2672.8,2677.0,2672.8,2676.6,1444 -2012/5/9,09:58:00,2676.4,2677.8,2676.4,2676.6,1249 -2012/5/9,09:59:00,2676.4,2679.6,2676.4,2679.4,1443 -2012/5/9,10:00:00,2679.2,2679.8,2677.0,2677.6,1272 -2012/5/9,10:01:00,2677.6,2678.2,2677.0,2677.4,902 -2012/5/9,10:02:00,2678.0,2678.0,2676.8,2677.4,770 -2012/5/9,10:03:00,2677.0,2677.2,2676.0,2676.4,545 -2012/5/9,10:04:00,2676.4,2678.0,2676.4,2677.4,475 -2012/5/9,10:05:00,2677.6,2678.0,2675.6,2675.8,893 -2012/5/9,10:06:00,2676.0,2678.2,2675.6,2678.2,693 -2012/5/9,10:07:00,2678.2,2679.0,2677.4,2678.8,992 -2012/5/9,10:08:00,2678.6,2678.8,2677.4,2678.0,472 -2012/5/9,10:09:00,2678.0,2678.0,2676.2,2677.0,603 -2012/5/9,10:10:00,2677.2,2678.6,2676.8,2678.4,440 -2012/5/9,10:11:00,2678.6,2679.4,2677.2,2677.8,687 -2012/5/9,10:12:00,2677.8,2679.2,2677.4,2678.8,590 -2012/5/9,10:13:00,2679.0,2682.0,2678.4,2681.2,2283 -2012/5/9,10:14:00,2681.2,2681.2,2680.4,2681.2,1094 -2012/5/9,10:15:00,2681.2,2681.6,2680.0,2681.6,958 -2012/5/9,10:16:00,2681.6,2683.2,2681.6,2682.4,1945 -2012/5/9,10:17:00,2682.0,2682.6,2680.6,2681.0,1087 -2012/5/9,10:18:00,2681.0,2681.6,2680.0,2680.6,928 -2012/5/9,10:19:00,2680.6,2681.0,2680.0,2680.6,552 -2012/5/9,10:20:00,2680.8,2682.0,2680.2,2682.0,483 -2012/5/9,10:21:00,2681.8,2682.6,2681.4,2682.2,812 -2012/5/9,10:22:00,2682.2,2682.6,2681.2,2681.4,688 -2012/5/9,10:23:00,2681.4,2681.6,2678.2,2679.0,2125 -2012/5/9,10:24:00,2679.2,2680.0,2678.6,2679.0,799 -2012/5/9,10:25:00,2679.2,2679.8,2678.6,2679.0,477 -2012/5/9,10:26:00,2679.4,2680.4,2677.0,2677.2,1483 -2012/5/9,10:27:00,2677.6,2678.0,2676.2,2676.4,1379 -2012/5/9,10:28:00,2676.6,2677.6,2676.0,2677.4,1029 -2012/5/9,10:29:00,2677.0,2678.8,2677.0,2677.6,850 -2012/5/9,10:30:00,2677.4,2678.0,2676.6,2677.2,585 -2012/5/9,10:31:00,2677.0,2679.8,2676.6,2678.0,976 -2012/5/9,10:32:00,2677.6,2678.4,2674.4,2675.2,2016 -2012/5/9,10:33:00,2675.4,2676.4,2675.0,2675.2,1091 -2012/5/9,10:34:00,2675.0,2678.4,2675.0,2677.4,1093 -2012/5/9,10:35:00,2677.0,2678.8,2676.8,2677.0,810 -2012/5/9,10:36:00,2677.2,2677.8,2675.8,2677.8,656 -2012/5/9,10:37:00,2677.2,2683.6,2676.6,2683.6,1644 -2012/5/9,10:38:00,2683.4,2685.2,2681.4,2681.4,2698 -2012/5/9,10:39:00,2681.6,2682.0,2678.6,2679.2,1432 -2012/5/9,10:40:00,2679.2,2680.4,2678.0,2679.8,995 -2012/5/9,10:41:00,2679.8,2681.8,2679.4,2681.0,964 -2012/5/9,10:42:00,2681.0,2681.0,2679.6,2679.8,623 -2012/5/9,10:43:00,2679.8,2682.4,2679.4,2682.2,975 -2012/5/9,10:44:00,2682.2,2683.4,2680.6,2680.8,1290 -2012/5/9,10:45:00,2680.4,2682.0,2680.4,2681.8,412 -2012/5/9,10:46:00,2682.0,2683.0,2681.4,2682.8,917 -2012/5/9,10:47:00,2682.2,2683.2,2680.6,2681.0,905 -2012/5/9,10:48:00,2681.0,2681.6,2680.6,2681.4,679 -2012/5/9,10:49:00,2681.2,2682.0,2680.8,2681.6,611 -2012/5/9,10:50:00,2681.6,2682.0,2679.2,2680.6,1014 -2012/5/9,10:51:00,2680.4,2681.2,2678.0,2679.0,1052 -2012/5/9,10:52:00,2678.8,2679.2,2678.0,2678.2,754 -2012/5/9,10:53:00,2678.2,2679.0,2677.0,2677.6,1019 -2012/5/9,10:54:00,2677.8,2678.6,2677.2,2677.8,521 -2012/5/9,10:55:00,2677.6,2677.6,2669.0,2672.8,6216 -2012/5/9,10:56:00,2672.8,2673.4,2670.6,2672.6,1713 -2012/5/9,10:57:00,2672.6,2676.8,2672.4,2675.0,1919 -2012/5/9,10:58:00,2674.8,2677.0,2674.8,2675.4,1480 -2012/5/9,10:59:00,2675.4,2680.0,2675.2,2678.6,2360 -2012/5/9,11:00:00,2678.8,2679.0,2677.8,2678.0,1018 -2012/5/9,11:01:00,2677.8,2679.0,2677.4,2677.4,720 -2012/5/9,11:02:00,2677.2,2678.6,2677.0,2678.6,681 -2012/5/9,11:03:00,2678.6,2678.8,2677.4,2678.4,704 -2012/5/9,11:04:00,2678.2,2678.6,2677.8,2678.2,400 -2012/5/9,11:05:00,2678.4,2679.6,2678.0,2679.4,828 -2012/5/9,11:06:00,2679.4,2679.6,2676.0,2676.4,1230 -2012/5/9,11:07:00,2676.4,2677.6,2676.0,2677.2,820 -2012/5/9,11:08:00,2677.4,2677.6,2674.6,2675.4,1544 -2012/5/9,11:09:00,2675.4,2675.6,2674.0,2674.6,1211 -2012/5/9,11:10:00,2675.0,2679.4,2674.4,2679.0,2087 -2012/5/9,11:11:00,2679.0,2679.0,2677.0,2677.0,847 -2012/5/9,11:12:00,2676.8,2676.8,2675.0,2675.4,1005 -2012/5/9,11:13:00,2675.6,2677.2,2673.2,2674.2,1606 -2012/5/9,11:14:00,2674.2,2676.2,2674.0,2674.4,701 -2012/5/9,11:15:00,2674.2,2675.2,2673.2,2675.2,1118 -2012/5/9,11:16:00,2675.0,2675.4,2673.6,2674.4,932 -2012/5/9,11:17:00,2674.4,2675.4,2671.6,2673.2,1889 -2012/5/9,11:18:00,2673.4,2674.2,2671.4,2672.8,1182 -2012/5/9,11:19:00,2673.0,2673.6,2670.0,2670.2,1992 -2012/5/9,11:20:00,2670.8,2673.0,2669.0,2670.2,1809 -2012/5/9,11:21:00,2671.0,2671.0,2667.8,2669.0,2277 -2012/5/9,11:22:00,2669.0,2671.0,2668.8,2670.6,1517 -2012/5/9,11:23:00,2671.0,2674.4,2671.0,2674.2,2136 -2012/5/9,11:24:00,2674.0,2674.4,2673.2,2673.4,1138 -2012/5/9,11:25:00,2673.6,2673.8,2672.6,2673.2,583 -2012/5/9,11:26:00,2673.2,2673.4,2672.6,2673.2,475 -2012/5/9,11:27:00,2673.2,2673.2,2672.0,2673.0,606 -2012/5/9,11:28:00,2672.8,2673.2,2672.4,2672.4,411 -2012/5/9,11:29:00,2672.4,2673.8,2672.0,2673.4,803 -2012/5/9,11:30:00,2673.6,2673.6,2672.2,2673.0,801 -2012/5/9,13:01:00,2671.2,2672.2,2669.4,2671.0,1587 -2012/5/9,13:02:00,2670.8,2671.2,2670.2,2670.8,550 -2012/5/9,13:03:00,2670.8,2670.8,2669.8,2670.0,706 -2012/5/9,13:04:00,2669.8,2671.2,2669.8,2670.6,426 -2012/5/9,13:05:00,2670.8,2672.0,2670.6,2672.0,668 -2012/5/9,13:06:00,2671.8,2671.8,2671.0,2671.2,409 -2012/5/9,13:07:00,2671.0,2671.4,2669.0,2669.2,844 -2012/5/9,13:08:00,2669.4,2670.4,2669.2,2669.6,527 -2012/5/9,13:09:00,2669.6,2669.6,2667.0,2668.4,1630 -2012/5/9,13:10:00,2668.4,2669.4,2668.2,2668.8,592 -2012/5/9,13:11:00,2668.8,2672.0,2668.4,2671.8,1132 -2012/5/9,13:12:00,2671.6,2672.4,2671.4,2671.8,1020 -2012/5/9,13:13:00,2671.8,2672.4,2671.4,2672.2,499 -2012/5/9,13:14:00,2672.2,2672.4,2671.8,2671.8,463 -2012/5/9,13:15:00,2672.0,2673.0,2671.6,2673.0,577 -2012/5/9,13:16:00,2672.8,2673.8,2672.6,2672.8,771 -2012/5/9,13:17:00,2672.8,2672.8,2672.4,2672.4,361 -2012/5/9,13:18:00,2672.4,2673.0,2672.0,2673.0,358 -2012/5/9,13:19:00,2672.8,2674.0,2672.8,2673.4,615 -2012/5/9,13:20:00,2673.4,2674.0,2671.8,2672.2,743 -2012/5/9,13:21:00,2672.4,2674.2,2672.4,2673.8,476 -2012/5/9,13:22:00,2673.6,2675.0,2673.6,2674.0,1318 -2012/5/9,13:23:00,2673.8,2674.6,2673.8,2674.0,553 -2012/5/9,13:24:00,2674.0,2674.6,2674.0,2674.6,500 -2012/5/9,13:25:00,2674.6,2676.4,2674.6,2676.2,1506 -2012/5/9,13:26:00,2676.4,2676.4,2675.2,2675.4,1205 -2012/5/9,13:27:00,2675.2,2675.8,2674.8,2675.2,838 -2012/5/9,13:28:00,2675.0,2675.4,2674.4,2674.8,508 -2012/5/9,13:29:00,2674.6,2675.4,2674.6,2675.0,329 -2012/5/9,13:30:00,2675.0,2675.8,2674.8,2675.4,505 -2012/5/9,13:31:00,2675.6,2676.2,2674.2,2674.2,701 -2012/5/9,13:32:00,2674.2,2674.6,2673.2,2673.4,861 -2012/5/9,13:33:00,2673.4,2674.4,2673.4,2674.2,633 -2012/5/9,13:34:00,2674.2,2674.4,2672.6,2672.6,780 -2012/5/9,13:35:00,2672.6,2673.6,2672.6,2673.2,662 -2012/5/9,13:36:00,2673.2,2673.6,2672.8,2672.8,411 -2012/5/9,13:37:00,2672.8,2673.4,2671.6,2672.2,957 -2012/5/9,13:38:00,2672.4,2673.0,2671.8,2672.2,596 -2012/5/9,13:39:00,2672.2,2672.8,2670.2,2670.8,1364 -2012/5/9,13:40:00,2670.8,2671.8,2669.4,2669.6,1349 -2012/5/9,13:41:00,2669.6,2671.0,2669.4,2670.8,908 -2012/5/9,13:42:00,2670.8,2671.2,2669.4,2669.4,989 -2012/5/9,13:43:00,2669.2,2670.2,2667.0,2669.4,2297 -2012/5/9,13:44:00,2669.6,2670.8,2669.6,2669.6,1042 -2012/5/9,13:45:00,2669.8,2671.6,2669.6,2671.2,840 -2012/5/9,13:46:00,2671.0,2671.4,2669.4,2670.2,927 -2012/5/9,13:47:00,2670.2,2670.6,2668.2,2669.0,1038 -2012/5/9,13:48:00,2669.2,2670.0,2667.8,2669.8,1225 -2012/5/9,13:49:00,2669.8,2673.0,2669.6,2671.8,1890 -2012/5/9,13:50:00,2672.0,2672.2,2671.2,2671.6,506 -2012/5/9,13:51:00,2671.6,2671.8,2670.8,2670.8,480 -2012/5/9,13:52:00,2671.2,2671.6,2670.0,2671.6,676 -2012/5/9,13:53:00,2671.6,2672.2,2671.0,2671.8,598 -2012/5/9,13:54:00,2671.8,2672.0,2669.2,2669.4,947 -2012/5/9,13:55:00,2669.4,2670.4,2668.4,2669.4,1032 -2012/5/9,13:56:00,2669.2,2669.8,2667.6,2668.2,1251 -2012/5/9,13:57:00,2668.4,2669.6,2666.4,2667.0,2057 -2012/5/9,13:58:00,2667.2,2669.4,2666.8,2669.0,1117 -2012/5/9,13:59:00,2668.6,2669.6,2668.2,2668.4,483 -2012/5/9,14:00:00,2668.6,2668.6,2666.6,2667.0,1037 -2012/5/9,14:01:00,2667.4,2668.0,2665.4,2666.6,1538 -2012/5/9,14:02:00,2666.6,2668.4,2665.6,2665.6,1037 -2012/5/9,14:03:00,2666.0,2667.0,2665.4,2665.8,1182 -2012/5/9,14:04:00,2665.8,2666.2,2663.8,2664.0,2318 -2012/5/9,14:05:00,2664.0,2664.2,2660.0,2661.0,4077 -2012/5/9,14:06:00,2661.0,2663.2,2660.4,2662.8,1838 -2012/5/9,14:07:00,2663.0,2663.6,2662.4,2663.0,1051 -2012/5/9,14:08:00,2663.0,2664.8,2662.6,2664.4,1025 -2012/5/9,14:09:00,2664.2,2666.4,2664.2,2665.4,1447 -2012/5/9,14:10:00,2665.6,2666.0,2665.0,2665.8,723 -2012/5/9,14:11:00,2666.0,2666.4,2665.6,2666.0,952 -2012/5/9,14:12:00,2666.2,2666.2,2665.6,2665.8,496 -2012/5/9,14:13:00,2665.8,2666.0,2665.0,2665.6,490 -2012/5/9,14:14:00,2665.6,2668.0,2665.6,2667.6,1500 -2012/5/9,14:15:00,2667.4,2667.6,2666.6,2666.8,501 -2012/5/9,14:16:00,2666.6,2666.8,2665.6,2665.6,498 -2012/5/9,14:17:00,2665.6,2666.0,2663.6,2665.2,1426 -2012/5/9,14:18:00,2665.2,2665.8,2664.4,2664.6,772 -2012/5/9,14:19:00,2664.8,2665.8,2664.4,2665.4,635 -2012/5/9,14:20:00,2665.6,2666.2,2664.8,2664.8,598 -2012/5/9,14:21:00,2664.8,2665.2,2664.2,2664.8,561 -2012/5/9,14:22:00,2664.6,2666.0,2664.6,2665.4,509 -2012/5/9,14:23:00,2665.6,2665.8,2663.2,2664.0,1054 -2012/5/9,14:24:00,2663.8,2664.2,2662.0,2663.8,1222 -2012/5/9,14:25:00,2664.0,2664.8,2663.8,2664.4,736 -2012/5/9,14:26:00,2664.4,2667.0,2664.2,2666.8,1523 -2012/5/9,14:27:00,2666.8,2667.0,2666.2,2666.4,1088 -2012/5/9,14:28:00,2666.6,2670.0,2666.2,2670.0,3018 -2012/5/9,14:29:00,2670.2,2672.0,2669.0,2669.4,2073 -2012/5/9,14:30:00,2669.6,2670.0,2669.0,2669.0,878 -2012/5/9,14:31:00,2669.4,2671.0,2669.4,2670.2,1416 -2012/5/9,14:32:00,2670.2,2670.2,2668.8,2668.8,869 -2012/5/9,14:33:00,2668.8,2669.0,2668.0,2668.0,903 -2012/5/9,14:34:00,2668.0,2668.6,2667.8,2668.0,495 -2012/5/9,14:35:00,2668.0,2668.2,2666.0,2666.4,1074 -2012/5/9,14:36:00,2666.4,2667.0,2666.2,2666.6,631 -2012/5/9,14:37:00,2666.8,2667.8,2666.6,2667.8,457 -2012/5/9,14:38:00,2667.8,2668.8,2667.2,2667.2,736 -2012/5/9,14:39:00,2667.2,2667.6,2666.6,2666.8,550 -2012/5/9,14:40:00,2667.0,2668.2,2666.8,2667.2,563 -2012/5/9,14:41:00,2667.0,2668.6,2667.0,2667.4,528 -2012/5/9,14:42:00,2667.2,2667.4,2664.4,2664.4,1632 -2012/5/9,14:43:00,2664.6,2665.4,2663.0,2663.8,1603 -2012/5/9,14:44:00,2664.0,2664.6,2662.8,2663.2,1232 -2012/5/9,14:45:00,2663.4,2664.0,2662.8,2663.6,777 -2012/5/9,14:46:00,2663.2,2664.4,2663.2,2663.4,600 -2012/5/9,14:47:00,2663.2,2664.4,2662.8,2663.4,687 -2012/5/9,14:48:00,2663.0,2663.6,2662.4,2662.4,792 -2012/5/9,14:49:00,2662.6,2663.0,2661.4,2662.0,1227 -2012/5/9,14:50:00,2662.0,2663.6,2662.0,2663.6,710 -2012/5/9,14:51:00,2663.4,2664.0,2663.0,2663.4,836 -2012/5/9,14:52:00,2663.6,2664.8,2663.2,2664.0,950 -2012/5/9,14:53:00,2664.2,2665.0,2664.0,2664.2,841 -2012/5/9,14:54:00,2664.0,2664.8,2663.8,2664.4,457 -2012/5/9,14:55:00,2664.4,2665.4,2664.4,2665.2,805 -2012/5/9,14:56:00,2665.2,2665.6,2664.6,2664.6,910 -2012/5/9,14:57:00,2664.6,2665.4,2664.6,2665.0,593 -2012/5/9,14:58:00,2665.0,2665.6,2664.2,2664.6,614 -2012/5/9,14:59:00,2664.6,2664.8,2663.6,2663.8,603 -2012/5/9,15:00:00,2664.0,2664.0,2663.4,2663.6,426 -2012/5/9,15:01:00,2663.6,2665.0,2663.6,2664.4,887 -2012/5/9,15:02:00,2664.4,2664.6,2664.0,2664.4,293 -2012/5/9,15:03:00,2664.4,2664.8,2664.2,2664.8,435 -2012/5/9,15:04:00,2664.8,2665.0,2663.8,2663.8,604 -2012/5/9,15:05:00,2663.8,2664.2,2663.2,2663.2,611 -2012/5/9,15:06:00,2664.0,2664.8,2664.0,2664.4,648 -2012/5/9,15:07:00,2664.4,2664.6,2664.0,2664.0,382 -2012/5/9,15:08:00,2664.4,2664.4,2663.8,2664.2,431 -2012/5/9,15:09:00,2664.2,2664.6,2663.8,2664.0,607 -2012/5/9,15:10:00,2664.2,2664.4,2663.6,2663.6,548 -2012/5/9,15:11:00,2664.2,2664.6,2663.4,2664.2,903 -2012/5/9,15:12:00,2664.2,2664.4,2663.8,2664.0,440 -2012/5/9,15:13:00,2664.2,2664.4,2663.8,2664.0,598 -2012/5/9,15:14:00,2664.0,2664.4,2663.4,2663.6,1113 -2012/5/9,15:15:00,2663.4,2664.0,2663.2,2663.4,2036 -2012/5/10,09:16:00,2664.8,2666.6,2664.4,2665.8,1425 -2012/5/10,09:17:00,2665.6,2666.0,2665.2,2665.8,628 -2012/5/10,09:18:00,2665.8,2667.6,2665.6,2667.2,1045 -2012/5/10,09:19:00,2667.0,2667.2,2665.8,2666.0,600 -2012/5/10,09:20:00,2666.0,2666.6,2665.8,2665.8,407 -2012/5/10,09:21:00,2665.8,2666.0,2665.0,2666.0,534 -2012/5/10,09:22:00,2665.8,2666.6,2665.4,2666.4,547 -2012/5/10,09:23:00,2666.4,2667.6,2666.0,2667.4,774 -2012/5/10,09:24:00,2667.4,2667.4,2666.6,2666.8,353 -2012/5/10,09:25:00,2666.6,2667.0,2666.2,2666.6,234 -2012/5/10,09:26:00,2666.4,2667.8,2666.4,2667.6,826 -2012/5/10,09:27:00,2667.8,2668.4,2667.6,2668.2,798 -2012/5/10,09:28:00,2668.2,2668.4,2667.6,2667.8,473 -2012/5/10,09:29:00,2667.6,2668.6,2667.6,2668.6,416 -2012/5/10,09:30:00,2668.6,2668.6,2667.0,2667.4,554 -2012/5/10,09:31:00,2667.6,2668.0,2667.0,2668.0,607 -2012/5/10,09:32:00,2668.0,2668.2,2667.0,2667.4,688 -2012/5/10,09:33:00,2667.4,2667.6,2666.8,2667.4,444 -2012/5/10,09:34:00,2667.6,2668.6,2667.0,2668.6,605 -2012/5/10,09:35:00,2668.6,2669.0,2666.8,2667.8,859 -2012/5/10,09:36:00,2667.8,2669.2,2667.6,2667.8,567 -2012/5/10,09:37:00,2667.8,2668.2,2666.6,2667.4,646 -2012/5/10,09:38:00,2667.8,2668.0,2666.4,2666.4,570 -2012/5/10,09:39:00,2666.8,2667.4,2666.2,2666.6,704 -2012/5/10,09:40:00,2666.4,2667.2,2666.4,2667.0,676 -2012/5/10,09:41:00,2667.0,2667.6,2666.8,2667.0,389 -2012/5/10,09:42:00,2667.0,2668.2,2666.8,2667.6,634 -2012/5/10,09:43:00,2667.6,2669.0,2667.4,2668.8,1134 -2012/5/10,09:44:00,2668.6,2669.2,2668.4,2668.6,722 -2012/5/10,09:45:00,2668.8,2669.6,2668.6,2669.4,740 -2012/5/10,09:46:00,2669.4,2669.8,2668.8,2669.6,708 -2012/5/10,09:47:00,2669.2,2669.8,2669.0,2669.6,535 -2012/5/10,09:48:00,2669.8,2669.8,2668.8,2669.0,577 -2012/5/10,09:49:00,2669.0,2669.0,2668.4,2668.6,342 -2012/5/10,09:50:00,2668.4,2669.8,2668.4,2669.4,724 -2012/5/10,09:51:00,2669.6,2669.8,2667.8,2668.4,965 -2012/5/10,09:52:00,2668.2,2668.8,2667.8,2668.8,610 -2012/5/10,09:53:00,2668.8,2669.0,2668.4,2668.6,514 -2012/5/10,09:54:00,2668.6,2669.0,2668.0,2668.2,467 -2012/5/10,09:55:00,2668.2,2668.4,2667.6,2668.0,723 -2012/5/10,09:56:00,2668.0,2668.2,2667.4,2668.0,678 -2012/5/10,09:57:00,2667.8,2668.0,2667.4,2667.6,577 -2012/5/10,09:58:00,2667.6,2668.2,2667.4,2668.2,503 -2012/5/10,09:59:00,2668.2,2668.2,2667.6,2667.6,321 -2012/5/10,10:00:00,2667.8,2668.0,2667.2,2667.6,763 -2012/5/10,10:01:00,2667.4,2667.6,2666.8,2667.2,824 -2012/5/10,10:02:00,2667.2,2668.4,2667.0,2668.4,619 -2012/5/10,10:03:00,2668.4,2669.2,2668.0,2668.4,683 -2012/5/10,10:04:00,2668.4,2668.6,2668.0,2668.2,395 -2012/5/10,10:05:00,2668.4,2668.6,2668.0,2668.4,435 -2012/5/10,10:06:00,2668.6,2668.6,2668.2,2668.6,299 -2012/5/10,10:07:00,2668.6,2670.8,2668.2,2670.4,1467 -2012/5/10,10:08:00,2670.4,2671.0,2670.0,2670.6,1339 -2012/5/10,10:09:00,2670.6,2670.6,2669.4,2669.6,755 -2012/5/10,10:10:00,2670.0,2670.2,2669.4,2670.0,549 -2012/5/10,10:11:00,2670.0,2670.2,2669.2,2670.0,438 -2012/5/10,10:12:00,2670.0,2670.6,2669.2,2669.6,613 -2012/5/10,10:13:00,2669.4,2669.8,2669.2,2669.2,329 -2012/5/10,10:14:00,2669.2,2669.8,2668.8,2669.8,370 -2012/5/10,10:15:00,2669.6,2670.2,2669.6,2670.0,485 -2012/5/10,10:16:00,2669.8,2670.8,2669.6,2670.6,1008 -2012/5/10,10:17:00,2670.2,2670.6,2669.0,2669.2,800 -2012/5/10,10:18:00,2669.0,2669.4,2668.6,2669.0,661 -2012/5/10,10:19:00,2669.0,2669.2,2668.4,2668.4,570 -2012/5/10,10:20:00,2668.4,2668.6,2668.0,2668.2,803 -2012/5/10,10:21:00,2668.0,2668.2,2667.0,2667.8,1161 -2012/5/10,10:22:00,2667.4,2668.0,2667.2,2668.0,580 -2012/5/10,10:23:00,2668.0,2668.0,2667.2,2667.2,479 -2012/5/10,10:24:00,2667.2,2667.4,2666.0,2666.8,1158 -2012/5/10,10:25:00,2666.8,2668.0,2666.4,2667.6,785 -2012/5/10,10:26:00,2667.6,2668.4,2667.6,2668.2,763 -2012/5/10,10:27:00,2668.2,2668.6,2667.6,2668.6,343 -2012/5/10,10:28:00,2668.6,2671.6,2668.6,2670.4,2221 -2012/5/10,10:29:00,2670.6,2674.0,2670.6,2673.4,3368 -2012/5/10,10:30:00,2673.4,2673.8,2672.2,2673.0,1572 -2012/5/10,10:31:00,2673.2,2674.8,2672.8,2672.8,1854 -2012/5/10,10:32:00,2672.6,2672.8,2672.0,2672.0,867 -2012/5/10,10:33:00,2671.8,2672.8,2671.6,2672.6,688 -2012/5/10,10:34:00,2672.6,2672.8,2671.6,2672.0,638 -2012/5/10,10:35:00,2672.0,2672.4,2671.6,2672.2,414 -2012/5/10,10:36:00,2672.2,2673.4,2672.2,2673.0,998 -2012/5/10,10:37:00,2672.8,2673.8,2671.2,2671.6,1137 -2012/5/10,10:38:00,2671.6,2672.6,2671.6,2671.8,514 -2012/5/10,10:39:00,2671.6,2672.4,2671.4,2672.2,563 -2012/5/10,10:40:00,2672.2,2672.4,2670.4,2670.6,1071 -2012/5/10,10:41:00,2670.4,2671.0,2669.6,2669.8,1355 -2012/5/10,10:42:00,2669.8,2670.8,2669.4,2669.8,935 -2012/5/10,10:43:00,2669.8,2670.6,2669.4,2670.6,649 -2012/5/10,10:44:00,2670.6,2670.6,2669.8,2670.4,401 -2012/5/10,10:45:00,2670.2,2671.0,2669.8,2669.8,813 -2012/5/10,10:46:00,2669.8,2672.4,2669.8,2671.4,971 -2012/5/10,10:47:00,2671.8,2672.6,2670.8,2671.6,814 -2012/5/10,10:48:00,2671.6,2672.2,2670.8,2671.0,566 -2012/5/10,10:49:00,2671.0,2671.4,2669.0,2669.0,1174 -2012/5/10,10:50:00,2669.0,2670.2,2668.8,2669.6,806 -2012/5/10,10:51:00,2669.6,2670.8,2668.8,2670.0,842 -2012/5/10,10:52:00,2670.2,2671.0,2669.6,2670.8,530 -2012/5/10,10:53:00,2670.8,2671.8,2670.2,2670.2,699 -2012/5/10,10:54:00,2670.2,2670.8,2670.0,2670.2,417 -2012/5/10,10:55:00,2670.2,2673.0,2670.2,2673.0,1337 -2012/5/10,10:56:00,2673.2,2674.2,2672.4,2674.0,2012 -2012/5/10,10:57:00,2674.0,2674.6,2672.6,2672.6,1146 -2012/5/10,10:58:00,2672.8,2673.0,2671.0,2671.8,957 -2012/5/10,10:59:00,2671.8,2671.8,2669.8,2670.6,1505 -2012/5/10,11:00:00,2670.8,2671.6,2670.2,2671.4,778 -2012/5/10,11:01:00,2671.2,2672.8,2671.2,2672.0,883 -2012/5/10,11:02:00,2672.0,2672.4,2670.6,2671.4,701 -2012/5/10,11:03:00,2672.0,2672.0,2670.6,2671.0,561 -2012/5/10,11:04:00,2671.0,2671.6,2670.4,2671.2,464 -2012/5/10,11:05:00,2671.2,2672.4,2670.4,2671.2,732 -2012/5/10,11:06:00,2671.2,2671.2,2669.2,2669.4,1422 -2012/5/10,11:07:00,2669.6,2669.8,2668.0,2668.6,1585 -2012/5/10,11:08:00,2668.6,2670.0,2668.6,2669.0,728 -2012/5/10,11:09:00,2669.0,2669.8,2668.6,2668.6,908 -2012/5/10,11:10:00,2668.8,2669.6,2668.4,2669.0,582 -2012/5/10,11:11:00,2669.0,2669.0,2667.4,2668.0,1259 -2012/5/10,11:12:00,2667.6,2668.8,2667.2,2668.0,1034 -2012/5/10,11:13:00,2668.4,2668.6,2667.8,2667.8,568 -2012/5/10,11:14:00,2667.8,2668.0,2666.2,2666.2,1563 -2012/5/10,11:15:00,2666.0,2666.4,2660.0,2663.6,4904 -2012/5/10,11:16:00,2663.4,2665.2,2662.6,2665.0,2095 -2012/5/10,11:17:00,2664.8,2664.8,2663.6,2663.8,997 -2012/5/10,11:18:00,2663.6,2664.4,2663.0,2663.4,950 -2012/5/10,11:19:00,2663.6,2663.8,2661.6,2662.8,1583 -2012/5/10,11:20:00,2662.8,2664.4,2662.6,2663.6,1097 -2012/5/10,11:21:00,2663.4,2664.0,2662.4,2663.6,788 -2012/5/10,11:22:00,2663.4,2663.6,2658.8,2661.4,2916 -2012/5/10,11:23:00,2661.2,2662.0,2659.0,2659.6,1807 -2012/5/10,11:24:00,2659.6,2661.8,2659.4,2661.0,1606 -2012/5/10,11:25:00,2661.0,2662.2,2660.4,2662.2,1149 -2012/5/10,11:26:00,2662.2,2662.6,2660.4,2662.0,956 -2012/5/10,11:27:00,2662.0,2663.0,2660.8,2662.8,920 -2012/5/10,11:28:00,2662.8,2662.8,2661.8,2662.0,544 -2012/5/10,11:29:00,2662.0,2662.6,2661.4,2661.4,436 -2012/5/10,11:30:00,2661.6,2661.6,2659.8,2660.0,1384 -2012/5/10,13:01:00,2660.0,2662.0,2659.6,2661.6,1445 -2012/5/10,13:02:00,2662.0,2662.0,2661.2,2661.6,506 -2012/5/10,13:03:00,2661.6,2662.2,2661.6,2662.0,450 -2012/5/10,13:04:00,2662.0,2662.6,2661.8,2662.4,502 -2012/5/10,13:05:00,2662.6,2662.6,2661.8,2662.0,384 -2012/5/10,13:06:00,2662.0,2662.8,2662.0,2662.6,510 -2012/5/10,13:07:00,2662.4,2662.6,2661.6,2662.4,401 -2012/5/10,13:08:00,2662.4,2662.4,2661.6,2661.6,239 -2012/5/10,13:09:00,2661.8,2662.0,2661.0,2661.8,545 -2012/5/10,13:10:00,2661.8,2664.4,2661.8,2664.0,1685 -2012/5/10,13:11:00,2664.2,2664.4,2663.4,2664.2,777 -2012/5/10,13:12:00,2663.8,2664.0,2663.2,2663.8,439 -2012/5/10,13:13:00,2663.8,2664.2,2663.2,2664.0,575 -2012/5/10,13:14:00,2664.0,2664.4,2663.4,2663.4,605 -2012/5/10,13:15:00,2663.6,2663.8,2663.0,2663.2,587 -2012/5/10,13:16:00,2663.0,2664.4,2663.0,2664.0,468 -2012/5/10,13:17:00,2664.0,2664.0,2663.2,2663.6,350 -2012/5/10,13:18:00,2663.6,2663.8,2662.2,2662.2,829 -2012/5/10,13:19:00,2662.2,2663.4,2662.2,2662.4,449 -2012/5/10,13:20:00,2662.4,2662.8,2660.8,2662.2,894 -2012/5/10,13:21:00,2662.2,2663.4,2661.8,2663.4,583 -2012/5/10,13:22:00,2663.2,2664.0,2663.0,2663.8,614 -2012/5/10,13:23:00,2663.8,2664.4,2663.4,2663.6,721 -2012/5/10,13:24:00,2663.6,2664.0,2663.0,2663.4,513 -2012/5/10,13:25:00,2663.2,2664.2,2663.2,2663.8,366 -2012/5/10,13:26:00,2663.8,2664.0,2663.2,2663.4,460 -2012/5/10,13:27:00,2663.8,2663.8,2662.6,2663.0,458 -2012/5/10,13:28:00,2662.8,2664.0,2662.8,2663.2,388 -2012/5/10,13:29:00,2663.0,2663.8,2662.4,2662.4,575 -2012/5/10,13:30:00,2662.4,2662.8,2661.6,2661.8,766 -2012/5/10,13:31:00,2661.6,2662.0,2660.0,2661.2,1291 -2012/5/10,13:32:00,2661.4,2663.8,2661.2,2663.6,1196 -2012/5/10,13:33:00,2663.8,2665.0,2663.8,2664.4,1845 -2012/5/10,13:34:00,2664.2,2665.2,2663.8,2664.0,930 -2012/5/10,13:35:00,2663.8,2664.2,2662.8,2663.6,746 -2012/5/10,13:36:00,2663.4,2664.0,2662.8,2663.4,531 -2012/5/10,13:37:00,2663.2,2664.0,2662.6,2663.2,515 -2012/5/10,13:38:00,2663.0,2664.6,2662.4,2664.2,893 -2012/5/10,13:39:00,2664.2,2664.4,2662.6,2663.6,707 -2012/5/10,13:40:00,2663.6,2664.0,2663.0,2663.2,408 -2012/5/10,13:41:00,2663.4,2663.4,2661.4,2662.0,828 -2012/5/10,13:42:00,2662.0,2662.8,2660.6,2660.6,1059 -2012/5/10,13:43:00,2660.4,2661.6,2659.4,2660.8,1519 -2012/5/10,13:44:00,2660.6,2661.0,2659.8,2660.4,780 -2012/5/10,13:45:00,2660.4,2661.8,2659.0,2659.4,1370 -2012/5/10,13:46:00,2659.4,2660.2,2658.2,2659.0,1989 -2012/5/10,13:47:00,2659.0,2662.4,2658.8,2661.8,1632 -2012/5/10,13:48:00,2661.8,2663.4,2661.6,2663.2,1542 -2012/5/10,13:49:00,2662.8,2665.0,2662.4,2664.8,1791 -2012/5/10,13:50:00,2664.6,2666.4,2664.0,2665.8,2829 -2012/5/10,13:51:00,2665.8,2666.0,2664.8,2665.8,1385 -2012/5/10,13:52:00,2665.6,2667.2,2665.2,2666.8,1702 -2012/5/10,13:53:00,2666.6,2666.8,2665.6,2666.4,1111 -2012/5/10,13:54:00,2666.4,2667.8,2666.4,2666.8,1364 -2012/5/10,13:55:00,2666.8,2668.8,2666.6,2668.6,1516 -2012/5/10,13:56:00,2668.4,2669.8,2667.2,2667.4,2109 -2012/5/10,13:57:00,2667.4,2671.2,2667.4,2669.8,1942 -2012/5/10,13:58:00,2669.8,2671.6,2669.4,2669.4,1605 -2012/5/10,13:59:00,2669.4,2669.8,2668.2,2668.2,988 -2012/5/10,14:00:00,2668.6,2669.0,2667.8,2668.4,877 -2012/5/10,14:01:00,2668.4,2670.6,2668.4,2669.2,1412 -2012/5/10,14:02:00,2669.4,2670.0,2668.2,2668.8,1093 -2012/5/10,14:03:00,2668.6,2669.4,2668.2,2668.6,427 -2012/5/10,14:04:00,2668.6,2669.0,2667.4,2668.2,884 -2012/5/10,14:05:00,2668.0,2668.8,2668.0,2668.8,590 -2012/5/10,14:06:00,2668.8,2671.0,2668.8,2671.0,1722 -2012/5/10,14:07:00,2671.0,2672.2,2670.8,2671.4,2477 -2012/5/10,14:08:00,2671.4,2672.0,2671.2,2671.2,1060 -2012/5/10,14:09:00,2671.4,2671.8,2670.6,2671.4,1052 -2012/5/10,14:10:00,2671.4,2672.2,2670.0,2670.6,1233 -2012/5/10,14:11:00,2670.6,2671.0,2670.4,2670.6,436 -2012/5/10,14:12:00,2670.6,2671.0,2669.6,2669.6,719 -2012/5/10,14:13:00,2669.8,2670.2,2669.2,2669.4,718 -2012/5/10,14:14:00,2669.4,2670.2,2669.2,2669.4,459 -2012/5/10,14:15:00,2669.6,2670.2,2669.6,2670.2,386 -2012/5/10,14:16:00,2670.0,2670.6,2668.8,2669.2,821 -2012/5/10,14:17:00,2669.4,2669.8,2668.6,2669.0,541 -2012/5/10,14:18:00,2668.8,2669.4,2668.6,2669.4,446 -2012/5/10,14:19:00,2669.6,2669.6,2668.4,2669.4,515 -2012/5/10,14:20:00,2669.4,2669.8,2668.8,2669.0,558 -2012/5/10,14:21:00,2669.0,2671.0,2668.8,2670.0,952 -2012/5/10,14:22:00,2670.4,2670.4,2669.0,2669.6,509 -2012/5/10,14:23:00,2669.6,2670.4,2667.8,2669.4,1080 -2012/5/10,14:24:00,2669.0,2669.4,2667.6,2667.6,720 -2012/5/10,14:25:00,2667.6,2668.8,2667.4,2668.0,863 -2012/5/10,14:26:00,2667.8,2669.2,2667.4,2669.0,1049 -2012/5/10,14:27:00,2668.8,2669.6,2668.4,2669.0,575 -2012/5/10,14:28:00,2668.8,2669.0,2667.8,2668.0,492 -2012/5/10,14:29:00,2668.0,2668.6,2667.4,2667.8,411 -2012/5/10,14:30:00,2668.0,2668.2,2667.0,2667.4,1123 -2012/5/10,14:31:00,2667.6,2668.0,2665.8,2666.6,1662 -2012/5/10,14:32:00,2666.4,2666.6,2665.8,2666.6,990 -2012/5/10,14:33:00,2666.6,2667.0,2665.4,2665.6,1107 -2012/5/10,14:34:00,2665.4,2666.2,2665.0,2666.0,1254 -2012/5/10,14:35:00,2665.8,2666.2,2665.4,2665.6,596 -2012/5/10,14:36:00,2665.6,2666.0,2664.2,2664.6,1374 -2012/5/10,14:37:00,2664.6,2665.8,2664.4,2665.6,1000 -2012/5/10,14:38:00,2665.6,2667.0,2665.0,2666.6,1251 -2012/5/10,14:39:00,2666.8,2666.8,2665.4,2665.4,724 -2012/5/10,14:40:00,2665.6,2665.6,2664.2,2664.6,1160 -2012/5/10,14:41:00,2664.6,2664.6,2663.2,2664.2,1369 -2012/5/10,14:42:00,2663.8,2663.8,2662.4,2662.4,1400 -2012/5/10,14:43:00,2662.4,2662.8,2662.0,2662.6,1116 -2012/5/10,14:44:00,2662.6,2663.2,2662.0,2662.6,745 -2012/5/10,14:45:00,2662.8,2663.4,2662.2,2662.6,629 -2012/5/10,14:46:00,2663.0,2664.4,2662.2,2663.8,925 -2012/5/10,14:47:00,2663.8,2663.8,2663.0,2663.4,721 -2012/5/10,14:48:00,2663.0,2663.0,2661.4,2662.6,1300 -2012/5/10,14:49:00,2662.2,2663.0,2661.4,2662.4,781 -2012/5/10,14:50:00,2662.4,2662.6,2661.6,2661.8,548 -2012/5/10,14:51:00,2661.8,2662.6,2661.4,2661.8,653 -2012/5/10,14:52:00,2661.6,2663.0,2661.6,2662.6,730 -2012/5/10,14:53:00,2662.6,2663.4,2662.2,2663.0,674 -2012/5/10,14:54:00,2663.0,2664.0,2662.8,2663.6,836 -2012/5/10,14:55:00,2663.6,2664.6,2663.4,2664.2,1195 -2012/5/10,14:56:00,2664.2,2664.8,2663.8,2664.4,897 -2012/5/10,14:57:00,2664.4,2664.8,2664.2,2664.2,450 -2012/5/10,14:58:00,2664.2,2664.6,2664.0,2664.4,287 -2012/5/10,14:59:00,2664.4,2664.6,2664.0,2664.4,325 -2012/5/10,15:00:00,2664.2,2664.6,2664.2,2664.6,399 -2012/5/10,15:01:00,2664.6,2665.2,2664.4,2665.0,888 -2012/5/10,15:02:00,2665.2,2665.2,2664.4,2664.6,439 -2012/5/10,15:03:00,2664.6,2664.8,2664.2,2664.6,316 -2012/5/10,15:04:00,2664.4,2664.8,2664.2,2664.4,320 -2012/5/10,15:05:00,2664.4,2664.6,2664.0,2664.2,243 -2012/5/10,15:06:00,2664.2,2664.8,2664.2,2664.6,393 -2012/5/10,15:07:00,2664.6,2664.6,2663.8,2664.2,511 -2012/5/10,15:08:00,2664.0,2664.4,2663.8,2664.0,269 -2012/5/10,15:09:00,2663.6,2664.0,2663.4,2664.0,359 -2012/5/10,15:10:00,2664.0,2664.6,2663.8,2664.4,365 -2012/5/10,15:11:00,2664.2,2664.6,2664.0,2664.4,467 -2012/5/10,15:12:00,2664.4,2664.4,2663.6,2663.8,535 -2012/5/10,15:13:00,2663.8,2664.0,2663.4,2664.0,577 -2012/5/10,15:14:00,2664.0,2664.4,2663.6,2664.2,643 -2012/5/10,15:15:00,2664.2,2664.6,2663.2,2663.2,1590 -2012/5/11,09:16:00,2660.2,2660.4,2651.2,2653.0,3449 -2012/5/11,09:17:00,2654.4,2654.4,2653.2,2653.8,1193 -2012/5/11,09:18:00,2653.8,2656.0,2653.6,2656.0,952 -2012/5/11,09:19:00,2656.8,2657.0,2654.6,2654.6,822 -2012/5/11,09:20:00,2654.8,2655.8,2654.0,2654.0,696 -2012/5/11,09:21:00,2654.4,2654.4,2652.6,2653.0,1028 -2012/5/11,09:22:00,2653.0,2654.0,2652.6,2654.0,515 -2012/5/11,09:23:00,2654.0,2654.2,2653.4,2653.6,409 -2012/5/11,09:24:00,2653.4,2653.8,2653.0,2653.4,293 -2012/5/11,09:25:00,2653.6,2653.6,2652.8,2653.4,394 -2012/5/11,09:26:00,2653.0,2654.8,2652.8,2654.6,473 -2012/5/11,09:27:00,2654.6,2655.0,2654.2,2654.6,500 -2012/5/11,09:28:00,2654.4,2655.2,2654.2,2655.2,273 -2012/5/11,09:29:00,2655.0,2655.2,2654.2,2654.6,297 -2012/5/11,09:30:00,2654.6,2655.4,2654.4,2654.6,285 -2012/5/11,09:31:00,2654.6,2656.2,2654.6,2655.4,843 -2012/5/11,09:32:00,2655.6,2656.0,2654.0,2654.2,567 -2012/5/11,09:33:00,2654.4,2654.6,2651.2,2651.8,1808 -2012/5/11,09:34:00,2651.8,2654.8,2650.6,2654.0,1673 -2012/5/11,09:35:00,2654.0,2654.6,2653.2,2653.2,573 -2012/5/11,09:36:00,2653.4,2653.4,2650.4,2651.0,1189 -2012/5/11,09:37:00,2651.0,2651.4,2649.0,2649.6,2222 -2012/5/11,09:38:00,2649.6,2650.8,2649.4,2650.2,880 -2012/5/11,09:39:00,2650.2,2651.2,2649.8,2650.6,639 -2012/5/11,09:40:00,2650.6,2651.8,2650.2,2650.2,614 -2012/5/11,09:41:00,2650.2,2650.4,2647.8,2648.8,2014 -2012/5/11,09:42:00,2648.8,2649.8,2648.4,2648.8,818 -2012/5/11,09:43:00,2648.8,2650.8,2648.0,2650.4,983 -2012/5/11,09:44:00,2650.4,2651.4,2650.0,2650.8,822 -2012/5/11,09:45:00,2650.6,2651.8,2650.2,2651.8,832 -2012/5/11,09:46:00,2651.4,2651.6,2649.6,2649.8,927 -2012/5/11,09:47:00,2649.4,2651.0,2648.0,2650.6,1083 -2012/5/11,09:48:00,2650.8,2652.6,2650.2,2652.0,1367 -2012/5/11,09:49:00,2652.2,2652.8,2651.2,2652.6,772 -2012/5/11,09:50:00,2652.6,2654.0,2651.8,2652.0,1180 -2012/5/11,09:51:00,2652.2,2652.4,2651.2,2652.0,458 -2012/5/11,09:52:00,2652.2,2652.6,2651.6,2651.6,460 -2012/5/11,09:53:00,2651.6,2652.6,2651.4,2652.0,470 -2012/5/11,09:54:00,2652.2,2652.8,2651.0,2651.8,512 -2012/5/11,09:55:00,2651.4,2651.6,2650.0,2650.8,879 -2012/5/11,09:56:00,2650.8,2651.0,2649.0,2650.8,980 -2012/5/11,09:57:00,2650.8,2651.0,2649.6,2649.8,595 -2012/5/11,09:58:00,2649.8,2650.4,2648.6,2649.6,946 -2012/5/11,09:59:00,2649.8,2650.0,2648.2,2650.0,574 -2012/5/11,10:00:00,2650.0,2651.6,2649.2,2649.2,755 -2012/5/11,10:01:00,2649.4,2650.0,2648.2,2649.2,934 -2012/5/11,10:02:00,2649.4,2651.2,2649.4,2650.4,681 -2012/5/11,10:03:00,2650.6,2650.6,2648.2,2648.4,982 -2012/5/11,10:04:00,2648.6,2650.4,2647.0,2649.8,2538 -2012/5/11,10:05:00,2649.8,2650.6,2648.0,2648.0,922 -2012/5/11,10:06:00,2648.0,2649.0,2646.4,2648.0,1532 -2012/5/11,10:07:00,2648.0,2650.0,2647.6,2649.6,1073 -2012/5/11,10:08:00,2649.6,2652.8,2649.4,2652.2,1940 -2012/5/11,10:09:00,2652.2,2652.2,2651.4,2651.8,646 -2012/5/11,10:10:00,2652.0,2652.8,2651.8,2652.6,839 -2012/5/11,10:11:00,2652.8,2653.0,2652.2,2652.4,992 -2012/5/11,10:12:00,2652.4,2653.2,2651.6,2652.8,750 -2012/5/11,10:13:00,2652.6,2653.0,2651.8,2652.0,797 -2012/5/11,10:14:00,2652.6,2653.8,2652.6,2652.8,891 -2012/5/11,10:15:00,2652.8,2654.8,2652.4,2654.6,1348 -2012/5/11,10:16:00,2654.8,2674.4,2654.8,2667.0,9888 -2012/5/11,10:17:00,2667.0,2670.6,2666.4,2666.4,3101 -2012/5/11,10:18:00,2666.6,2667.8,2665.6,2666.0,2064 -2012/5/11,10:19:00,2665.4,2666.6,2663.2,2663.8,1974 -2012/5/11,10:20:00,2664.2,2664.2,2661.4,2663.0,1891 -2012/5/11,10:21:00,2663.2,2665.0,2662.0,2663.2,1620 -2012/5/11,10:22:00,2663.4,2663.8,2661.8,2662.8,1150 -2012/5/11,10:23:00,2663.0,2663.0,2661.0,2661.0,1207 -2012/5/11,10:24:00,2661.2,2662.6,2660.8,2662.2,778 -2012/5/11,10:25:00,2661.8,2662.8,2661.8,2662.4,921 -2012/5/11,10:26:00,2662.4,2662.8,2658.4,2659.6,2065 -2012/5/11,10:27:00,2660.0,2661.0,2659.4,2660.0,952 -2012/5/11,10:28:00,2659.8,2660.8,2659.6,2660.6,718 -2012/5/11,10:29:00,2660.8,2660.8,2659.4,2660.4,630 -2012/5/11,10:30:00,2660.6,2662.4,2660.2,2662.2,1091 -2012/5/11,10:31:00,2662.4,2663.4,2661.2,2661.8,1434 -2012/5/11,10:32:00,2661.8,2661.8,2660.4,2661.6,766 -2012/5/11,10:33:00,2661.8,2662.8,2661.4,2662.0,769 -2012/5/11,10:34:00,2662.0,2663.8,2661.8,2662.8,812 -2012/5/11,10:35:00,2662.8,2663.4,2662.0,2663.0,853 -2012/5/11,10:36:00,2663.2,2666.4,2661.8,2661.8,2202 -2012/5/11,10:37:00,2661.8,2664.6,2661.6,2664.0,1248 -2012/5/11,10:38:00,2663.8,2666.2,2662.6,2663.6,1657 -2012/5/11,10:39:00,2663.4,2664.4,2662.8,2664.0,674 -2012/5/11,10:40:00,2664.0,2665.6,2663.6,2664.6,1023 -2012/5/11,10:41:00,2665.4,2668.4,2664.8,2668.4,2960 -2012/5/11,10:42:00,2668.0,2669.6,2666.6,2667.2,1695 -2012/5/11,10:43:00,2667.6,2668.6,2666.8,2667.6,1194 -2012/5/11,10:44:00,2668.0,2668.6,2666.4,2668.0,1376 -2012/5/11,10:45:00,2668.0,2668.8,2667.0,2667.8,989 -2012/5/11,10:46:00,2667.8,2669.2,2667.0,2667.4,1292 -2012/5/11,10:47:00,2667.2,2667.6,2665.4,2665.6,1270 -2012/5/11,10:48:00,2665.6,2666.4,2665.2,2665.8,834 -2012/5/11,10:49:00,2665.6,2666.8,2665.4,2666.4,688 -2012/5/11,10:50:00,2666.2,2671.4,2666.2,2670.0,2118 -2012/5/11,10:51:00,2670.0,2670.6,2668.4,2668.6,1763 -2012/5/11,10:52:00,2668.6,2669.6,2668.6,2669.0,804 -2012/5/11,10:53:00,2669.0,2669.6,2667.6,2667.8,843 -2012/5/11,10:54:00,2667.6,2668.4,2666.0,2667.2,943 -2012/5/11,10:55:00,2667.2,2667.8,2666.6,2667.6,540 -2012/5/11,10:56:00,2667.6,2667.8,2664.8,2665.2,1393 -2012/5/11,10:57:00,2665.2,2665.6,2664.4,2665.0,1136 -2012/5/11,10:58:00,2665.0,2665.8,2664.6,2665.4,670 -2012/5/11,10:59:00,2665.2,2665.6,2664.6,2665.0,592 -2012/5/11,11:00:00,2664.8,2666.0,2664.8,2665.8,458 -2012/5/11,11:01:00,2665.4,2667.0,2665.2,2666.8,852 -2012/5/11,11:02:00,2666.6,2667.4,2665.6,2667.4,973 -2012/5/11,11:03:00,2667.4,2668.4,2665.8,2666.8,950 -2012/5/11,11:04:00,2667.0,2667.8,2665.6,2666.2,572 -2012/5/11,11:05:00,2666.8,2666.8,2663.8,2665.6,1293 -2012/5/11,11:06:00,2665.6,2666.2,2664.4,2664.6,881 -2012/5/11,11:07:00,2664.6,2665.6,2663.2,2663.4,1130 -2012/5/11,11:08:00,2663.4,2664.8,2663.2,2663.8,762 -2012/5/11,11:09:00,2663.8,2664.0,2662.6,2662.6,821 -2012/5/11,11:10:00,2662.8,2664.4,2662.2,2664.2,1175 -2012/5/11,11:11:00,2664.0,2664.0,2662.2,2663.8,729 -2012/5/11,11:12:00,2663.6,2664.0,2662.8,2662.8,399 -2012/5/11,11:13:00,2662.4,2663.6,2661.2,2663.6,1256 -2012/5/11,11:14:00,2663.6,2664.6,2663.4,2663.4,765 -2012/5/11,11:15:00,2663.4,2663.4,2660.2,2661.2,1808 -2012/5/11,11:16:00,2661.0,2661.0,2654.0,2656.0,5459 -2012/5/11,11:17:00,2656.2,2656.2,2652.6,2655.4,2486 -2012/5/11,11:18:00,2655.0,2655.6,2653.4,2654.2,1648 -2012/5/11,11:19:00,2654.2,2655.6,2653.6,2655.2,1059 -2012/5/11,11:20:00,2655.2,2655.4,2653.0,2653.0,1158 -2012/5/11,11:21:00,2653.2,2653.6,2651.6,2652.6,2258 -2012/5/11,11:22:00,2652.2,2652.2,2643.2,2643.6,6433 -2012/5/11,11:23:00,2643.2,2646.2,2641.2,2645.6,3070 -2012/5/11,11:24:00,2645.6,2647.0,2645.0,2646.0,1488 -2012/5/11,11:25:00,2646.2,2648.4,2645.4,2647.6,1304 -2012/5/11,11:26:00,2647.6,2647.6,2644.6,2645.4,1631 -2012/5/11,11:27:00,2645.4,2647.8,2645.4,2647.4,921 -2012/5/11,11:28:00,2647.6,2648.4,2646.0,2648.0,1071 -2012/5/11,11:29:00,2648.2,2652.0,2647.4,2651.0,1642 -2012/5/11,11:30:00,2650.8,2651.2,2649.0,2649.6,1026 -2012/5/11,13:01:00,2649.0,2649.4,2647.2,2648.0,1024 -2012/5/11,13:02:00,2648.0,2648.8,2647.2,2648.6,458 -2012/5/11,13:03:00,2648.4,2648.8,2648.0,2648.6,397 -2012/5/11,13:04:00,2648.8,2650.0,2648.2,2650.0,541 -2012/5/11,13:05:00,2650.0,2650.6,2649.8,2650.4,511 -2012/5/11,13:06:00,2650.2,2650.4,2649.6,2649.8,233 -2012/5/11,13:07:00,2649.8,2650.0,2648.8,2649.2,428 -2012/5/11,13:08:00,2649.2,2649.8,2649.0,2649.2,435 -2012/5/11,13:09:00,2649.2,2649.4,2647.6,2648.2,529 -2012/5/11,13:10:00,2648.0,2650.8,2648.0,2650.8,659 -2012/5/11,13:11:00,2650.8,2651.6,2649.6,2649.6,778 -2012/5/11,13:12:00,2649.6,2650.0,2649.2,2649.8,311 -2012/5/11,13:13:00,2649.8,2650.8,2649.2,2650.6,484 -2012/5/11,13:14:00,2650.2,2650.8,2649.6,2650.0,351 -2012/5/11,13:15:00,2650.0,2650.0,2649.0,2649.4,341 -2012/5/11,13:16:00,2649.2,2650.2,2648.6,2650.0,641 -2012/5/11,13:17:00,2650.2,2651.8,2650.0,2651.6,702 -2012/5/11,13:18:00,2651.6,2655.0,2651.6,2653.4,2082 -2012/5/11,13:19:00,2653.2,2654.6,2653.0,2653.6,1182 -2012/5/11,13:20:00,2653.8,2654.0,2652.6,2653.6,596 -2012/5/11,13:21:00,2653.6,2654.2,2652.4,2653.0,874 -2012/5/11,13:22:00,2653.0,2654.6,2652.6,2653.8,519 -2012/5/11,13:23:00,2653.8,2654.4,2653.4,2653.6,437 -2012/5/11,13:24:00,2653.6,2654.6,2653.4,2654.6,461 -2012/5/11,13:25:00,2654.6,2656.4,2654.2,2656.0,1750 -2012/5/11,13:26:00,2656.4,2656.8,2655.2,2656.0,1447 -2012/5/11,13:27:00,2656.0,2656.6,2654.8,2655.4,984 -2012/5/11,13:28:00,2655.4,2656.4,2654.2,2655.4,811 -2012/5/11,13:29:00,2655.6,2656.6,2655.2,2656.2,619 -2012/5/11,13:30:00,2656.4,2657.6,2655.0,2656.8,1121 -2012/5/11,13:31:00,2657.0,2659.0,2657.0,2658.2,2051 -2012/5/11,13:32:00,2658.2,2662.4,2658.2,2659.8,3223 -2012/5/11,13:33:00,2659.8,2660.2,2655.2,2656.4,2152 -2012/5/11,13:34:00,2656.2,2656.8,2654.6,2656.0,1574 -2012/5/11,13:35:00,2656.4,2657.0,2656.0,2656.0,986 -2012/5/11,13:36:00,2656.0,2658.0,2655.4,2655.6,978 -2012/5/11,13:37:00,2655.6,2656.8,2655.2,2656.4,669 -2012/5/11,13:38:00,2656.4,2656.8,2655.0,2655.4,745 -2012/5/11,13:39:00,2655.4,2655.6,2653.0,2654.4,1690 -2012/5/11,13:40:00,2654.4,2654.6,2651.2,2652.2,1577 -2012/5/11,13:41:00,2652.2,2653.6,2651.8,2653.4,1044 -2012/5/11,13:42:00,2653.6,2653.6,2651.6,2651.6,841 -2012/5/11,13:43:00,2651.8,2652.8,2651.0,2652.4,919 -2012/5/11,13:44:00,2652.2,2652.4,2650.2,2651.4,923 -2012/5/11,13:45:00,2651.4,2651.6,2650.0,2650.8,1048 -2012/5/11,13:46:00,2651.0,2651.0,2647.4,2650.6,2001 -2012/5/11,13:47:00,2650.6,2652.4,2650.2,2652.0,1266 -2012/5/11,13:48:00,2652.0,2652.6,2651.0,2652.0,706 -2012/5/11,13:49:00,2652.0,2652.0,2650.0,2652.0,731 -2012/5/11,13:50:00,2652.0,2652.2,2649.4,2651.0,1075 -2012/5/11,13:51:00,2651.0,2651.4,2649.0,2650.0,936 -2012/5/11,13:52:00,2650.0,2650.4,2648.2,2649.0,1205 -2012/5/11,13:53:00,2649.0,2649.0,2646.6,2647.2,1611 -2012/5/11,13:54:00,2647.2,2647.6,2643.6,2644.0,2391 -2012/5/11,13:55:00,2644.4,2647.4,2643.6,2646.8,1955 -2012/5/11,13:56:00,2646.8,2647.6,2645.6,2647.4,1044 -2012/5/11,13:57:00,2647.4,2647.6,2645.6,2647.2,712 -2012/5/11,13:58:00,2647.2,2648.8,2646.0,2648.8,924 -2012/5/11,13:59:00,2648.8,2650.0,2648.2,2648.8,1413 -2012/5/11,14:00:00,2649.2,2650.6,2648.6,2649.6,995 -2012/5/11,14:01:00,2649.6,2650.2,2648.2,2648.6,717 -2012/5/11,14:02:00,2648.8,2648.8,2647.8,2648.8,580 -2012/5/11,14:03:00,2648.6,2650.2,2648.6,2649.0,778 -2012/5/11,14:04:00,2649.2,2649.4,2647.0,2647.2,732 -2012/5/11,14:05:00,2647.2,2647.6,2644.4,2647.4,2045 -2012/5/11,14:06:00,2647.4,2649.4,2646.4,2649.4,1003 -2012/5/11,14:07:00,2649.2,2652.0,2649.2,2650.6,2253 -2012/5/11,14:08:00,2650.6,2651.2,2649.2,2649.6,761 -2012/5/11,14:09:00,2649.6,2650.0,2648.0,2648.6,772 -2012/5/11,14:10:00,2648.8,2649.4,2648.0,2648.0,629 -2012/5/11,14:11:00,2648.0,2648.0,2646.6,2646.6,986 -2012/5/11,14:12:00,2646.8,2647.4,2645.4,2647.2,1030 -2012/5/11,14:13:00,2647.0,2647.2,2643.0,2643.8,1870 -2012/5/11,14:14:00,2643.8,2646.0,2643.0,2644.6,1275 -2012/5/11,14:15:00,2644.6,2644.6,2642.2,2643.8,1398 -2012/5/11,14:16:00,2643.8,2646.4,2641.6,2645.6,2369 -2012/5/11,14:17:00,2645.6,2646.0,2644.0,2645.0,891 -2012/5/11,14:18:00,2645.2,2645.6,2643.2,2644.6,726 -2012/5/11,14:19:00,2644.4,2645.4,2641.6,2644.8,1677 -2012/5/11,14:20:00,2644.8,2648.0,2644.8,2648.0,1878 -2012/5/11,14:21:00,2647.8,2649.6,2647.0,2649.4,1505 -2012/5/11,14:22:00,2650.0,2650.0,2647.6,2647.8,888 -2012/5/11,14:23:00,2648.2,2648.2,2646.8,2647.4,620 -2012/5/11,14:24:00,2647.2,2647.6,2646.6,2647.2,452 -2012/5/11,14:25:00,2647.0,2647.2,2645.6,2646.0,887 -2012/5/11,14:26:00,2645.8,2647.6,2645.6,2647.4,557 -2012/5/11,14:27:00,2647.2,2648.2,2644.2,2644.4,1635 -2012/5/11,14:28:00,2644.2,2646.6,2644.2,2646.4,631 -2012/5/11,14:29:00,2646.4,2647.0,2645.6,2645.6,569 -2012/5/11,14:30:00,2645.6,2646.6,2645.2,2646.0,408 -2012/5/11,14:31:00,2645.6,2648.6,2645.6,2647.8,1276 -2012/5/11,14:32:00,2647.8,2649.6,2647.4,2649.0,1221 -2012/5/11,14:33:00,2649.0,2650.8,2648.4,2650.8,1201 -2012/5/11,14:34:00,2650.8,2651.2,2649.0,2649.6,1317 -2012/5/11,14:35:00,2649.6,2650.0,2648.4,2648.4,747 -2012/5/11,14:36:00,2648.8,2649.0,2648.0,2649.0,468 -2012/5/11,14:37:00,2649.0,2649.6,2648.4,2648.4,409 -2012/5/11,14:38:00,2648.4,2648.8,2647.6,2648.0,530 -2012/5/11,14:39:00,2648.0,2649.0,2647.6,2648.0,508 -2012/5/11,14:40:00,2648.2,2648.4,2646.0,2646.6,789 -2012/5/11,14:41:00,2646.0,2647.0,2646.0,2646.4,531 -2012/5/11,14:42:00,2646.2,2647.8,2646.2,2646.6,613 -2012/5/11,14:43:00,2646.8,2646.8,2645.8,2646.0,568 -2012/5/11,14:44:00,2646.0,2646.0,2644.4,2644.8,1022 -2012/5/11,14:45:00,2644.8,2645.0,2643.8,2644.2,894 -2012/5/11,14:46:00,2644.2,2644.4,2641.0,2641.8,2206 -2012/5/11,14:47:00,2642.0,2644.0,2641.6,2643.6,1013 -2012/5/11,14:48:00,2643.6,2644.6,2643.4,2643.8,695 -2012/5/11,14:49:00,2644.0,2644.8,2643.8,2644.4,612 -2012/5/11,14:50:00,2644.4,2645.2,2643.8,2643.8,747 -2012/5/11,14:51:00,2643.6,2644.6,2642.6,2642.6,775 -2012/5/11,14:52:00,2642.6,2644.0,2642.4,2643.6,754 -2012/5/11,14:53:00,2643.6,2644.0,2643.0,2643.2,503 -2012/5/11,14:54:00,2643.2,2643.6,2642.0,2642.0,875 -2012/5/11,14:55:00,2642.0,2643.4,2641.8,2643.0,853 -2012/5/11,14:56:00,2643.0,2643.4,2642.2,2642.4,777 -2012/5/11,14:57:00,2642.4,2643.6,2642.4,2643.2,804 -2012/5/11,14:58:00,2643.2,2643.2,2642.2,2642.4,542 -2012/5/11,14:59:00,2642.8,2643.0,2641.2,2641.6,738 -2012/5/11,15:00:00,2641.6,2641.8,2640.8,2641.2,1026 -2012/5/11,15:01:00,2641.2,2642.2,2641.2,2641.4,630 -2012/5/11,15:02:00,2641.4,2641.8,2640.0,2640.0,1029 -2012/5/11,15:03:00,2640.0,2640.2,2638.0,2638.2,1465 -2012/5/11,15:04:00,2638.2,2639.2,2638.2,2638.2,698 -2012/5/11,15:05:00,2638.2,2639.0,2637.6,2638.8,653 -2012/5/11,15:06:00,2639.0,2639.2,2638.4,2638.6,278 -2012/5/11,15:07:00,2638.8,2638.8,2637.0,2637.0,528 -2012/5/11,15:08:00,2637.0,2637.4,2634.6,2634.6,1284 -2012/5/11,15:09:00,2634.4,2635.8,2633.8,2635.6,892 -2012/5/11,15:10:00,2635.4,2636.0,2633.6,2634.0,1023 -2012/5/11,15:11:00,2633.6,2634.2,2632.2,2632.4,1110 -2012/5/11,15:12:00,2632.6,2633.0,2630.0,2630.2,1361 -2012/5/11,15:13:00,2630.2,2631.6,2628.0,2628.0,1594 -2012/5/11,15:14:00,2628.4,2630.8,2628.0,2630.4,1453 -2012/5/11,15:15:00,2630.4,2632.0,2630.0,2630.6,1884 -2012/5/14,09:16:00,2644.6,2648.4,2644.6,2648.2,5658 -2012/5/14,09:17:00,2648.0,2649.8,2647.8,2649.0,1838 -2012/5/14,09:18:00,2649.2,2649.2,2647.2,2647.4,930 -2012/5/14,09:19:00,2647.8,2648.6,2647.4,2648.0,664 -2012/5/14,09:20:00,2648.0,2648.0,2646.8,2647.0,607 -2012/5/14,09:21:00,2647.0,2647.4,2646.4,2647.4,549 -2012/5/14,09:22:00,2647.4,2649.0,2647.2,2648.4,625 -2012/5/14,09:23:00,2648.4,2648.4,2647.6,2648.2,217 -2012/5/14,09:24:00,2648.0,2648.8,2648.0,2648.4,306 -2012/5/14,09:25:00,2648.6,2649.6,2648.6,2648.8,819 -2012/5/14,09:26:00,2649.0,2649.0,2648.2,2648.6,326 -2012/5/14,09:27:00,2648.4,2648.6,2647.4,2648.2,419 -2012/5/14,09:28:00,2648.2,2648.8,2647.8,2648.8,307 -2012/5/14,09:29:00,2648.8,2650.4,2648.0,2648.0,1083 -2012/5/14,09:30:00,2648.4,2648.8,2647.6,2648.0,621 -2012/5/14,09:31:00,2648.2,2650.2,2647.8,2648.6,1167 -2012/5/14,09:32:00,2648.4,2648.6,2645.8,2646.4,1309 -2012/5/14,09:33:00,2646.2,2647.4,2646.0,2646.8,647 -2012/5/14,09:34:00,2647.0,2647.4,2646.0,2646.0,630 -2012/5/14,09:35:00,2646.0,2648.0,2645.8,2647.8,727 -2012/5/14,09:36:00,2647.8,2647.8,2645.8,2646.2,463 -2012/5/14,09:37:00,2646.0,2646.2,2644.2,2644.4,1269 -2012/5/14,09:38:00,2644.4,2645.4,2644.4,2645.2,652 -2012/5/14,09:39:00,2645.4,2645.8,2644.6,2644.6,557 -2012/5/14,09:40:00,2644.8,2644.8,2642.4,2642.6,1413 -2012/5/14,09:41:00,2642.6,2642.6,2640.6,2641.0,1330 -2012/5/14,09:42:00,2640.6,2642.8,2640.6,2642.0,856 -2012/5/14,09:43:00,2641.8,2643.6,2641.6,2643.6,779 -2012/5/14,09:44:00,2643.8,2643.8,2643.0,2643.0,543 -2012/5/14,09:45:00,2642.8,2644.4,2642.8,2643.8,621 -2012/5/14,09:46:00,2643.6,2644.4,2642.6,2644.0,712 -2012/5/14,09:47:00,2644.0,2644.0,2639.0,2640.4,2080 -2012/5/14,09:48:00,2640.4,2642.4,2640.0,2641.0,860 -2012/5/14,09:49:00,2641.2,2642.0,2640.4,2641.6,555 -2012/5/14,09:50:00,2641.8,2641.8,2636.6,2637.0,2023 -2012/5/14,09:51:00,2636.6,2636.6,2634.4,2635.4,2217 -2012/5/14,09:52:00,2635.6,2636.8,2635.2,2635.6,1111 -2012/5/14,09:53:00,2635.2,2637.8,2635.2,2637.4,840 -2012/5/14,09:54:00,2637.0,2638.8,2637.0,2637.6,846 -2012/5/14,09:55:00,2637.6,2637.8,2630.0,2630.0,2318 -2012/5/14,09:56:00,2629.8,2630.0,2601.8,2618.8,6195 -2012/5/14,09:57:00,2618.8,2622.4,2617.4,2619.6,2201 -2012/5/14,09:58:00,2619.8,2619.8,2614.4,2617.2,2625 -2012/5/14,09:59:00,2617.4,2621.6,2615.8,2621.2,1622 -2012/5/14,10:00:00,2621.6,2622.2,2620.0,2622.0,1368 -2012/5/14,10:01:00,2622.4,2625.6,2621.8,2624.0,1897 -2012/5/14,10:02:00,2624.4,2624.8,2621.0,2622.6,1152 -2012/5/14,10:03:00,2622.4,2624.4,2622.0,2623.8,676 -2012/5/14,10:04:00,2624.0,2629.6,2624.0,2628.4,2567 -2012/5/14,10:05:00,2628.2,2632.0,2627.2,2632.0,1799 -2012/5/14,10:06:00,2632.8,2642.8,2632.8,2637.2,4360 -2012/5/14,10:07:00,2637.4,2639.6,2635.8,2637.8,1436 -2012/5/14,10:08:00,2637.6,2638.4,2635.6,2635.6,1130 -2012/5/14,10:09:00,2635.4,2636.0,2632.8,2633.0,1277 -2012/5/14,10:10:00,2632.6,2635.8,2632.6,2635.4,1172 -2012/5/14,10:11:00,2635.4,2638.6,2634.4,2635.8,1132 -2012/5/14,10:12:00,2635.8,2636.4,2633.8,2636.0,742 -2012/5/14,10:13:00,2636.0,2637.0,2634.0,2634.0,701 -2012/5/14,10:14:00,2634.0,2635.4,2633.4,2635.0,694 -2012/5/14,10:15:00,2635.0,2636.0,2634.2,2635.0,792 -2012/5/14,10:16:00,2635.2,2636.6,2634.6,2636.0,752 -2012/5/14,10:17:00,2636.0,2638.8,2635.6,2636.2,1352 -2012/5/14,10:18:00,2636.0,2636.8,2634.2,2635.0,845 -2012/5/14,10:19:00,2635.6,2637.8,2635.0,2636.2,1047 -2012/5/14,10:20:00,2635.8,2636.8,2635.0,2636.0,625 -2012/5/14,10:21:00,2636.6,2637.0,2633.2,2634.0,1126 -2012/5/14,10:22:00,2633.8,2635.0,2627.6,2628.2,3134 -2012/5/14,10:23:00,2628.4,2630.8,2628.4,2630.4,1223 -2012/5/14,10:24:00,2630.6,2633.2,2630.0,2631.6,1051 -2012/5/14,10:25:00,2631.6,2632.8,2628.2,2628.2,888 -2012/5/14,10:26:00,2628.4,2630.2,2626.4,2626.8,1865 -2012/5/14,10:27:00,2626.6,2627.8,2624.2,2626.8,1826 -2012/5/14,10:28:00,2626.8,2626.8,2623.4,2625.0,1395 -2012/5/14,10:29:00,2624.8,2627.4,2624.4,2626.6,859 -2012/5/14,10:30:00,2626.4,2627.6,2625.8,2626.8,763 -2012/5/14,10:31:00,2626.6,2627.0,2624.4,2624.4,966 -2012/5/14,10:32:00,2624.8,2625.4,2621.2,2621.2,1833 -2012/5/14,10:33:00,2621.0,2621.4,2614.8,2617.8,3508 -2012/5/14,10:34:00,2617.6,2621.2,2617.2,2620.8,1754 -2012/5/14,10:35:00,2620.6,2622.8,2619.6,2620.2,1210 -2012/5/14,10:36:00,2620.4,2620.4,2617.6,2618.8,1271 -2012/5/14,10:37:00,2619.2,2624.6,2619.0,2623.8,1721 -2012/5/14,10:38:00,2623.8,2624.8,2621.4,2624.0,1307 -2012/5/14,10:39:00,2624.0,2624.0,2621.6,2621.8,672 -2012/5/14,10:40:00,2621.6,2623.2,2620.4,2622.2,1052 -2012/5/14,10:41:00,2622.0,2627.2,2621.4,2627.2,1332 -2012/5/14,10:42:00,2627.0,2627.4,2625.4,2626.4,1363 -2012/5/14,10:43:00,2626.6,2626.6,2624.6,2626.4,618 -2012/5/14,10:44:00,2625.8,2626.6,2625.0,2625.2,601 -2012/5/14,10:45:00,2625.0,2625.2,2620.6,2621.2,1282 -2012/5/14,10:46:00,2621.0,2621.2,2617.8,2619.0,1755 -2012/5/14,10:47:00,2619.2,2621.6,2619.2,2621.0,948 -2012/5/14,10:48:00,2621.0,2621.4,2617.6,2618.4,1087 -2012/5/14,10:49:00,2618.8,2624.4,2618.8,2623.6,1686 -2012/5/14,10:50:00,2624.0,2625.2,2622.6,2624.8,1120 -2012/5/14,10:51:00,2625.0,2625.0,2622.4,2624.2,735 -2012/5/14,10:52:00,2624.8,2628.6,2624.6,2628.0,1986 -2012/5/14,10:53:00,2628.4,2629.2,2627.0,2627.8,1243 -2012/5/14,10:54:00,2627.8,2628.0,2625.2,2627.6,882 -2012/5/14,10:55:00,2627.2,2632.8,2627.2,2632.0,2460 -2012/5/14,10:56:00,2631.2,2633.0,2630.4,2633.0,1588 -2012/5/14,10:57:00,2633.0,2633.0,2629.4,2630.0,1106 -2012/5/14,10:58:00,2630.0,2631.2,2628.8,2629.8,799 -2012/5/14,10:59:00,2629.6,2630.8,2629.4,2630.4,501 -2012/5/14,11:00:00,2630.4,2631.0,2629.2,2629.6,805 -2012/5/14,11:01:00,2629.6,2630.6,2626.8,2627.0,1382 -2012/5/14,11:02:00,2626.8,2628.2,2626.8,2627.4,700 -2012/5/14,11:03:00,2627.2,2628.2,2626.8,2627.2,593 -2012/5/14,11:04:00,2627.2,2633.8,2627.2,2631.2,2403 -2012/5/14,11:05:00,2631.6,2632.0,2628.6,2629.0,1044 -2012/5/14,11:06:00,2629.8,2631.2,2628.6,2631.2,776 -2012/5/14,11:07:00,2631.2,2632.6,2628.6,2629.8,1190 -2012/5/14,11:08:00,2630.0,2630.4,2628.4,2629.6,753 -2012/5/14,11:09:00,2629.2,2629.2,2626.8,2627.6,1103 -2012/5/14,11:10:00,2627.4,2632.2,2627.4,2631.4,998 -2012/5/14,11:11:00,2631.6,2635.2,2630.8,2634.2,2374 -2012/5/14,11:12:00,2634.2,2635.0,2633.2,2634.6,1066 -2012/5/14,11:13:00,2634.6,2634.8,2632.2,2633.4,923 -2012/5/14,11:14:00,2633.6,2634.2,2632.2,2633.8,828 -2012/5/14,11:15:00,2634.0,2638.4,2633.4,2637.8,2123 -2012/5/14,11:16:00,2637.4,2637.6,2635.4,2636.0,1204 -2012/5/14,11:17:00,2636.4,2636.8,2634.8,2635.2,768 -2012/5/14,11:18:00,2635.4,2636.0,2633.4,2633.6,915 -2012/5/14,11:19:00,2633.8,2634.4,2633.4,2634.4,592 -2012/5/14,11:20:00,2634.2,2634.6,2630.6,2631.0,1452 -2012/5/14,11:21:00,2630.6,2631.8,2629.8,2630.2,1285 -2012/5/14,11:22:00,2630.4,2632.2,2630.4,2631.8,642 -2012/5/14,11:23:00,2631.6,2638.2,2631.4,2635.8,2587 -2012/5/14,11:24:00,2635.6,2636.8,2634.2,2636.0,1241 -2012/5/14,11:25:00,2636.0,2637.2,2635.2,2637.0,927 -2012/5/14,11:26:00,2636.8,2637.0,2634.8,2635.4,907 -2012/5/14,11:27:00,2635.6,2637.6,2635.4,2636.2,931 -2012/5/14,11:28:00,2636.4,2641.0,2636.2,2640.8,1895 -2012/5/14,11:29:00,2640.8,2640.8,2639.0,2639.2,1291 -2012/5/14,11:30:00,2639.2,2639.8,2635.6,2637.0,1318 -2012/5/14,13:01:00,2638.0,2639.2,2637.4,2638.4,926 -2012/5/14,13:02:00,2638.4,2638.6,2636.4,2636.8,787 -2012/5/14,13:03:00,2636.6,2637.0,2635.8,2636.0,685 -2012/5/14,13:04:00,2635.8,2636.2,2635.4,2635.6,496 -2012/5/14,13:05:00,2635.8,2636.8,2635.2,2636.8,408 -2012/5/14,13:06:00,2636.8,2637.0,2636.0,2636.6,301 -2012/5/14,13:07:00,2636.8,2637.0,2635.8,2636.0,386 -2012/5/14,13:08:00,2635.6,2636.6,2635.6,2636.4,400 -2012/5/14,13:09:00,2636.4,2636.8,2635.6,2635.6,520 -2012/5/14,13:10:00,2635.4,2637.2,2634.6,2637.2,906 -2012/5/14,13:11:00,2637.2,2638.8,2637.2,2638.4,769 -2012/5/14,13:12:00,2638.6,2638.8,2637.0,2637.6,700 -2012/5/14,13:13:00,2637.8,2638.0,2636.8,2637.0,456 -2012/5/14,13:14:00,2637.0,2638.6,2637.0,2638.4,419 -2012/5/14,13:15:00,2638.4,2641.0,2637.4,2640.6,1165 -2012/5/14,13:16:00,2640.6,2641.4,2639.0,2639.6,1137 -2012/5/14,13:17:00,2639.8,2641.4,2639.4,2641.4,873 -2012/5/14,13:18:00,2641.6,2644.8,2641.6,2644.0,2462 -2012/5/14,13:19:00,2644.0,2646.0,2642.8,2643.8,1369 -2012/5/14,13:20:00,2643.6,2644.0,2642.2,2643.0,886 -2012/5/14,13:21:00,2642.8,2645.0,2642.8,2643.4,927 -2012/5/14,13:22:00,2643.0,2644.2,2642.2,2642.4,861 -2012/5/14,13:23:00,2642.6,2645.4,2642.4,2645.4,1287 -2012/5/14,13:24:00,2645.2,2645.2,2642.4,2642.4,969 -2012/5/14,13:25:00,2642.4,2643.2,2641.2,2641.6,942 -2012/5/14,13:26:00,2641.8,2643.6,2641.6,2643.2,670 -2012/5/14,13:27:00,2643.0,2644.0,2642.2,2642.6,660 -2012/5/14,13:28:00,2642.6,2646.8,2642.6,2645.8,1983 -2012/5/14,13:29:00,2645.8,2647.6,2644.6,2646.0,1458 -2012/5/14,13:30:00,2646.2,2646.8,2645.0,2646.6,963 -2012/5/14,13:31:00,2646.2,2648.0,2646.2,2647.6,1376 -2012/5/14,13:32:00,2647.6,2649.8,2647.6,2648.4,2068 -2012/5/14,13:33:00,2648.2,2648.4,2645.2,2645.8,1237 -2012/5/14,13:34:00,2645.6,2646.4,2645.0,2645.0,751 -2012/5/14,13:35:00,2645.2,2645.8,2643.8,2644.6,933 -2012/5/14,13:36:00,2644.6,2645.2,2643.2,2643.4,1006 -2012/5/14,13:37:00,2643.6,2644.0,2642.0,2642.2,1095 -2012/5/14,13:38:00,2642.0,2643.8,2642.0,2643.2,622 -2012/5/14,13:39:00,2643.6,2644.2,2642.8,2643.8,681 -2012/5/14,13:40:00,2643.8,2644.0,2642.4,2642.4,614 -2012/5/14,13:41:00,2642.4,2642.4,2639.6,2640.6,2353 -2012/5/14,13:42:00,2640.0,2641.2,2638.8,2639.8,1405 -2012/5/14,13:43:00,2639.4,2639.6,2637.2,2639.0,1340 -2012/5/14,13:44:00,2639.0,2639.8,2638.4,2638.4,626 -2012/5/14,13:45:00,2638.4,2639.6,2637.6,2637.8,895 -2012/5/14,13:46:00,2637.6,2637.6,2633.4,2635.0,3107 -2012/5/14,13:47:00,2635.4,2636.4,2634.6,2635.4,1172 -2012/5/14,13:48:00,2636.0,2639.6,2635.2,2638.8,1683 -2012/5/14,13:49:00,2638.6,2639.8,2638.0,2638.8,890 -2012/5/14,13:50:00,2638.8,2639.0,2638.0,2638.2,540 -2012/5/14,13:51:00,2638.6,2639.8,2637.8,2639.0,1081 -2012/5/14,13:52:00,2639.2,2639.2,2637.0,2637.2,871 -2012/5/14,13:53:00,2637.4,2638.0,2635.2,2636.2,1114 -2012/5/14,13:54:00,2636.0,2638.0,2635.4,2637.4,848 -2012/5/14,13:55:00,2637.6,2638.8,2636.4,2637.8,929 -2012/5/14,13:56:00,2637.4,2637.8,2631.4,2633.6,2283 -2012/5/14,13:57:00,2633.6,2636.4,2633.4,2636.0,994 -2012/5/14,13:58:00,2635.8,2636.0,2633.6,2634.4,914 -2012/5/14,13:59:00,2634.2,2634.8,2630.2,2632.6,1951 -2012/5/14,14:00:00,2632.6,2633.0,2630.0,2630.0,1580 -2012/5/14,14:01:00,2630.0,2632.8,2627.8,2632.6,2154 -2012/5/14,14:02:00,2632.2,2634.0,2632.2,2633.0,1068 -2012/5/14,14:03:00,2633.2,2633.4,2632.4,2633.0,609 -2012/5/14,14:04:00,2633.0,2637.2,2632.6,2636.6,1790 -2012/5/14,14:05:00,2636.4,2636.6,2635.8,2635.8,668 -2012/5/14,14:06:00,2636.0,2636.2,2635.2,2635.8,431 -2012/5/14,14:07:00,2636.0,2638.0,2635.6,2637.6,1350 -2012/5/14,14:08:00,2637.4,2640.0,2637.0,2638.6,1363 -2012/5/14,14:09:00,2638.6,2639.0,2637.6,2638.8,787 -2012/5/14,14:10:00,2638.8,2642.4,2638.8,2642.0,1906 -2012/5/14,14:11:00,2641.8,2641.8,2639.4,2639.8,945 -2012/5/14,14:12:00,2639.8,2640.4,2637.6,2638.8,901 -2012/5/14,14:13:00,2638.8,2639.6,2637.8,2638.0,639 -2012/5/14,14:14:00,2638.0,2638.8,2636.2,2637.0,725 -2012/5/14,14:15:00,2637.2,2637.6,2634.2,2635.0,1443 -2012/5/14,14:16:00,2634.8,2635.6,2634.0,2634.8,785 -2012/5/14,14:17:00,2634.8,2634.8,2632.2,2632.6,1530 -2012/5/14,14:18:00,2632.6,2634.6,2632.6,2633.4,773 -2012/5/14,14:19:00,2633.4,2635.4,2632.6,2635.4,814 -2012/5/14,14:20:00,2635.2,2636.0,2630.4,2632.0,1722 -2012/5/14,14:21:00,2631.6,2633.6,2631.0,2632.0,1032 -2012/5/14,14:22:00,2632.4,2632.4,2629.0,2630.2,1788 -2012/5/14,14:23:00,2630.2,2631.2,2629.4,2631.0,874 -2012/5/14,14:24:00,2630.8,2630.8,2626.0,2626.4,1895 -2012/5/14,14:25:00,2626.6,2629.2,2626.6,2628.4,1147 -2012/5/14,14:26:00,2628.4,2632.4,2628.0,2631.8,1614 -2012/5/14,14:27:00,2631.8,2632.0,2630.0,2630.2,603 -2012/5/14,14:28:00,2630.2,2630.2,2626.4,2627.6,1134 -2012/5/14,14:29:00,2627.6,2630.4,2627.4,2630.2,800 -2012/5/14,14:30:00,2630.2,2630.8,2628.4,2628.4,655 -2012/5/14,14:31:00,2628.4,2631.6,2625.4,2631.6,1804 -2012/5/14,14:32:00,2631.6,2633.0,2630.8,2631.6,1383 -2012/5/14,14:33:00,2631.8,2632.0,2630.8,2631.6,606 -2012/5/14,14:34:00,2631.4,2631.6,2627.4,2629.0,1038 -2012/5/14,14:35:00,2628.8,2629.8,2626.8,2627.6,990 -2012/5/14,14:36:00,2627.8,2628.4,2623.4,2626.8,1975 -2012/5/14,14:37:00,2626.4,2626.4,2623.0,2624.6,1668 -2012/5/14,14:38:00,2624.2,2625.4,2621.6,2622.6,1501 -2012/5/14,14:39:00,2622.4,2624.2,2621.8,2621.8,1127 -2012/5/14,14:40:00,2621.8,2624.2,2621.4,2623.0,1194 -2012/5/14,14:41:00,2623.0,2623.8,2619.6,2620.2,1673 -2012/5/14,14:42:00,2620.6,2623.6,2620.4,2623.0,1127 -2012/5/14,14:43:00,2623.4,2624.4,2622.4,2624.0,951 -2012/5/14,14:44:00,2624.2,2624.6,2623.0,2623.6,566 -2012/5/14,14:45:00,2623.8,2624.6,2621.4,2624.4,766 -2012/5/14,14:46:00,2624.2,2625.6,2621.4,2622.4,1187 -2012/5/14,14:47:00,2621.8,2622.8,2620.0,2621.6,1268 -2012/5/14,14:48:00,2621.6,2621.6,2619.6,2620.6,893 -2012/5/14,14:49:00,2620.8,2621.6,2618.4,2618.8,1156 -2012/5/14,14:50:00,2618.4,2620.2,2615.0,2615.4,1801 -2012/5/14,14:51:00,2615.0,2616.2,2605.0,2606.6,4788 -2012/5/14,14:52:00,2606.8,2612.2,2606.8,2610.6,2671 -2012/5/14,14:53:00,2610.6,2611.6,2609.2,2609.6,1397 -2012/5/14,14:54:00,2609.6,2610.6,2609.2,2610.0,831 -2012/5/14,14:55:00,2609.8,2612.0,2609.8,2610.6,975 -2012/5/14,14:56:00,2611.0,2611.8,2610.4,2611.2,759 -2012/5/14,14:57:00,2611.6,2611.6,2610.0,2610.2,919 -2012/5/14,14:58:00,2610.6,2611.0,2608.0,2609.2,999 -2012/5/14,14:59:00,2609.2,2610.6,2609.0,2609.8,657 -2012/5/14,15:00:00,2610.0,2610.2,2609.0,2609.0,515 -2012/5/14,15:01:00,2609.0,2610.4,2609.0,2610.0,664 -2012/5/14,15:02:00,2609.8,2610.4,2609.0,2609.2,623 -2012/5/14,15:03:00,2609.2,2610.0,2603.2,2606.2,1748 -2012/5/14,15:04:00,2606.4,2606.8,2601.4,2601.8,1502 -2012/5/14,15:05:00,2602.4,2606.0,2602.0,2605.2,1247 -2012/5/14,15:06:00,2606.0,2606.4,2603.8,2604.0,818 -2012/5/14,15:07:00,2604.0,2605.2,2603.8,2604.4,459 -2012/5/14,15:08:00,2604.6,2606.0,2604.6,2606.0,464 -2012/5/14,15:09:00,2605.8,2607.8,2605.8,2606.6,929 -2012/5/14,15:10:00,2606.6,2608.6,2606.6,2608.2,585 -2012/5/14,15:11:00,2608.0,2610.6,2608.0,2609.4,972 -2012/5/14,15:12:00,2609.4,2609.8,2607.4,2607.8,492 -2012/5/14,15:13:00,2607.6,2609.0,2607.6,2607.6,582 -2012/5/14,15:14:00,2607.8,2608.0,2603.2,2604.2,1106 -2012/5/14,15:15:00,2604.2,2605.6,2603.2,2604.0,1467 -2012/5/15,09:16:00,2590.0,2594.6,2587.2,2591.8,2747 -2012/5/15,09:17:00,2591.8,2592.4,2590.4,2592.4,971 -2012/5/15,09:18:00,2592.4,2593.4,2591.8,2592.8,527 -2012/5/15,09:19:00,2592.8,2594.8,2592.4,2594.6,651 -2012/5/15,09:20:00,2594.6,2595.0,2593.2,2593.4,548 -2012/5/15,09:21:00,2593.2,2593.2,2591.6,2592.0,683 -2012/5/15,09:22:00,2592.0,2594.0,2592.0,2593.6,396 -2012/5/15,09:23:00,2593.4,2596.6,2593.4,2596.4,769 -2012/5/15,09:24:00,2596.8,2597.2,2595.2,2596.4,492 -2012/5/15,09:25:00,2596.4,2596.6,2596.0,2596.0,238 -2012/5/15,09:26:00,2596.2,2598.0,2596.2,2597.6,654 -2012/5/15,09:27:00,2597.6,2598.0,2595.6,2595.8,459 -2012/5/15,09:28:00,2595.6,2596.0,2594.8,2594.8,470 -2012/5/15,09:29:00,2594.8,2596.0,2594.4,2595.6,295 -2012/5/15,09:30:00,2595.6,2596.0,2595.4,2595.6,154 -2012/5/15,09:31:00,2595.6,2598.6,2594.6,2598.6,817 -2012/5/15,09:32:00,2598.6,2599.0,2596.8,2597.2,613 -2012/5/15,09:33:00,2597.4,2600.6,2597.4,2599.8,1032 -2012/5/15,09:34:00,2599.8,2600.6,2599.4,2599.4,686 -2012/5/15,09:35:00,2599.4,2600.0,2598.8,2598.8,368 -2012/5/15,09:36:00,2599.0,2600.2,2598.0,2599.4,584 -2012/5/15,09:37:00,2599.4,2601.8,2599.2,2601.0,879 -2012/5/15,09:38:00,2601.4,2601.4,2599.6,2600.2,442 -2012/5/15,09:39:00,2600.2,2600.4,2597.4,2598.0,634 -2012/5/15,09:40:00,2598.2,2598.4,2596.4,2597.4,875 -2012/5/15,09:41:00,2597.4,2599.0,2596.4,2596.4,647 -2012/5/15,09:42:00,2596.4,2599.4,2596.0,2599.0,690 -2012/5/15,09:43:00,2599.4,2599.8,2597.4,2597.4,524 -2012/5/15,09:44:00,2597.8,2599.0,2597.4,2597.8,596 -2012/5/15,09:45:00,2597.8,2600.2,2596.2,2600.0,1150 -2012/5/15,09:46:00,2599.8,2604.2,2599.8,2604.2,1947 -2012/5/15,09:47:00,2603.6,2604.2,2601.8,2602.0,784 -2012/5/15,09:48:00,2601.8,2602.4,2601.2,2601.4,504 -2012/5/15,09:49:00,2601.6,2601.6,2598.2,2598.8,1032 -2012/5/15,09:50:00,2598.6,2599.2,2597.8,2599.0,621 -2012/5/15,09:51:00,2599.0,2599.8,2597.6,2598.4,739 -2012/5/15,09:52:00,2598.0,2598.6,2597.4,2597.6,429 -2012/5/15,09:53:00,2597.6,2601.4,2597.6,2600.8,904 -2012/5/15,09:54:00,2601.0,2601.4,2599.4,2600.0,611 -2012/5/15,09:55:00,2600.0,2603.0,2600.0,2602.4,866 -2012/5/15,09:56:00,2602.0,2602.2,2599.4,2600.2,660 -2012/5/15,09:57:00,2600.4,2601.8,2600.0,2601.4,480 -2012/5/15,09:58:00,2601.0,2603.6,2601.0,2603.0,909 -2012/5/15,09:59:00,2603.4,2605.6,2602.4,2605.0,1201 -2012/5/15,10:00:00,2605.2,2605.4,2602.2,2602.6,719 -2012/5/15,10:01:00,2602.4,2603.8,2602.0,2603.4,797 -2012/5/15,10:02:00,2603.6,2603.8,2602.2,2603.0,613 -2012/5/15,10:03:00,2602.6,2603.6,2602.4,2603.4,400 -2012/5/15,10:04:00,2603.4,2605.8,2602.8,2604.6,945 -2012/5/15,10:05:00,2604.6,2606.6,2603.8,2604.0,1014 -2012/5/15,10:06:00,2604.0,2604.4,2601.8,2602.4,862 -2012/5/15,10:07:00,2602.4,2602.8,2602.2,2602.8,379 -2012/5/15,10:08:00,2602.6,2602.8,2600.6,2600.8,918 -2012/5/15,10:09:00,2600.8,2602.4,2600.8,2602.4,346 -2012/5/15,10:10:00,2602.2,2604.0,2602.0,2603.0,505 -2012/5/15,10:11:00,2603.0,2603.2,2600.6,2601.6,495 -2012/5/15,10:12:00,2601.6,2602.2,2598.2,2598.6,1136 -2012/5/15,10:13:00,2598.6,2599.4,2597.6,2598.0,1241 -2012/5/15,10:14:00,2598.0,2598.6,2597.0,2598.2,722 -2012/5/15,10:15:00,2598.0,2600.2,2597.6,2600.2,707 -2012/5/15,10:16:00,2600.2,2600.2,2597.4,2597.4,484 -2012/5/15,10:17:00,2597.6,2597.8,2593.6,2595.2,1836 -2012/5/15,10:18:00,2595.2,2597.0,2595.2,2596.4,754 -2012/5/15,10:19:00,2596.4,2607.8,2596.2,2605.0,2716 -2012/5/15,10:20:00,2604.8,2605.0,2601.2,2601.8,1092 -2012/5/15,10:21:00,2601.8,2601.8,2597.6,2599.4,1368 -2012/5/15,10:22:00,2599.2,2600.6,2598.4,2600.6,740 -2012/5/15,10:23:00,2600.4,2601.2,2597.6,2597.6,808 -2012/5/15,10:24:00,2597.8,2599.6,2597.8,2599.6,415 -2012/5/15,10:25:00,2599.4,2602.4,2599.0,2601.6,813 -2012/5/15,10:26:00,2601.2,2602.6,2600.2,2602.2,661 -2012/5/15,10:27:00,2602.6,2602.8,2600.4,2601.0,424 -2012/5/15,10:28:00,2601.0,2601.0,2598.0,2600.2,612 -2012/5/15,10:29:00,2600.0,2601.0,2598.0,2599.0,726 -2012/5/15,10:30:00,2598.6,2599.6,2597.2,2598.6,627 -2012/5/15,10:31:00,2598.6,2600.6,2597.4,2598.4,849 -2012/5/15,10:32:00,2598.4,2598.8,2596.6,2597.8,537 -2012/5/15,10:33:00,2597.8,2599.4,2596.6,2597.6,649 -2012/5/15,10:34:00,2597.0,2599.4,2596.8,2598.4,620 -2012/5/15,10:35:00,2598.2,2598.2,2594.2,2595.8,1121 -2012/5/15,10:36:00,2596.0,2598.4,2595.6,2597.0,739 -2012/5/15,10:37:00,2596.8,2596.8,2594.4,2594.4,719 -2012/5/15,10:38:00,2594.6,2595.2,2592.8,2593.6,1371 -2012/5/15,10:39:00,2593.6,2595.6,2593.6,2595.4,772 -2012/5/15,10:40:00,2595.2,2597.4,2594.0,2596.8,1025 -2012/5/15,10:41:00,2596.8,2598.2,2595.6,2597.4,734 -2012/5/15,10:42:00,2597.4,2598.4,2596.0,2598.0,586 -2012/5/15,10:43:00,2598.6,2599.6,2597.8,2599.6,966 -2012/5/15,10:44:00,2599.4,2599.4,2598.0,2598.2,452 -2012/5/15,10:45:00,2598.2,2598.6,2596.6,2597.4,410 -2012/5/15,10:46:00,2597.4,2598.8,2594.2,2598.6,1447 -2012/5/15,10:47:00,2598.4,2599.0,2594.8,2596.2,653 -2012/5/15,10:48:00,2596.2,2596.4,2594.0,2594.8,613 -2012/5/15,10:49:00,2594.6,2596.2,2594.6,2594.6,516 -2012/5/15,10:50:00,2594.8,2596.0,2594.2,2594.8,582 -2012/5/15,10:51:00,2594.6,2595.8,2594.4,2595.2,400 -2012/5/15,10:52:00,2595.4,2599.6,2595.4,2596.4,1421 -2012/5/15,10:53:00,2596.0,2596.4,2593.8,2594.0,1336 -2012/5/15,10:54:00,2594.0,2595.6,2593.8,2593.8,787 -2012/5/15,10:55:00,2593.8,2596.2,2593.6,2595.4,781 -2012/5/15,10:56:00,2595.2,2596.6,2594.6,2595.0,601 -2012/5/15,10:57:00,2595.0,2595.6,2593.6,2594.6,534 -2012/5/15,10:58:00,2594.4,2596.8,2594.4,2595.8,527 -2012/5/15,10:59:00,2596.0,2597.6,2594.8,2597.4,619 -2012/5/15,11:00:00,2597.6,2598.6,2596.4,2598.0,883 -2012/5/15,11:01:00,2597.2,2598.6,2596.8,2597.6,536 -2012/5/15,11:02:00,2598.0,2599.6,2598.0,2599.2,933 -2012/5/15,11:03:00,2599.4,2602.6,2599.4,2601.6,1733 -2012/5/15,11:04:00,2601.8,2603.4,2601.2,2602.2,896 -2012/5/15,11:05:00,2602.0,2602.2,2600.2,2602.0,742 -2012/5/15,11:06:00,2602.0,2602.4,2600.2,2600.6,766 -2012/5/15,11:07:00,2600.8,2602.4,2600.2,2602.0,535 -2012/5/15,11:08:00,2601.8,2603.8,2600.6,2600.8,767 -2012/5/15,11:09:00,2600.8,2602.0,2600.4,2601.0,351 -2012/5/15,11:10:00,2601.2,2602.2,2601.0,2601.8,303 -2012/5/15,11:11:00,2601.8,2602.4,2600.2,2600.2,449 -2012/5/15,11:12:00,2600.4,2601.0,2600.0,2600.4,495 -2012/5/15,11:13:00,2600.4,2601.4,2600.0,2600.4,481 -2012/5/15,11:14:00,2600.4,2600.6,2599.8,2600.0,642 -2012/5/15,11:15:00,2599.8,2601.2,2599.6,2601.0,411 -2012/5/15,11:16:00,2601.0,2602.8,2600.8,2601.4,759 -2012/5/15,11:17:00,2601.4,2601.8,2600.4,2600.8,545 -2012/5/15,11:18:00,2600.8,2601.8,2600.2,2601.0,342 -2012/5/15,11:19:00,2601.0,2601.8,2600.4,2601.4,431 -2012/5/15,11:20:00,2601.4,2603.8,2601.0,2602.4,829 -2012/5/15,11:21:00,2602.8,2604.0,2600.0,2600.8,1234 -2012/5/15,11:22:00,2600.8,2601.6,2598.4,2599.4,1146 -2012/5/15,11:23:00,2599.4,2599.6,2598.8,2598.8,554 -2012/5/15,11:24:00,2598.8,2599.4,2598.0,2598.8,581 -2012/5/15,11:25:00,2599.0,2599.6,2598.0,2598.2,344 -2012/5/15,11:26:00,2598.0,2598.4,2595.8,2596.6,1124 -2012/5/15,11:27:00,2596.6,2597.2,2595.6,2596.6,545 -2012/5/15,11:28:00,2596.6,2596.8,2596.0,2596.2,244 -2012/5/15,11:29:00,2596.4,2598.6,2595.8,2598.4,666 -2012/5/15,11:30:00,2598.2,2599.4,2597.8,2598.2,594 -2012/5/15,13:01:00,2598.8,2600.2,2598.6,2599.4,709 -2012/5/15,13:02:00,2599.4,2600.4,2599.0,2599.6,330 -2012/5/15,13:03:00,2599.6,2601.8,2599.4,2599.6,418 -2012/5/15,13:04:00,2599.8,2599.8,2598.6,2599.4,252 -2012/5/15,13:05:00,2599.4,2600.8,2599.2,2599.8,307 -2012/5/15,13:06:00,2599.8,2601.6,2599.8,2601.2,409 -2012/5/15,13:07:00,2601.0,2602.4,2601.0,2601.6,575 -2012/5/15,13:08:00,2601.4,2603.0,2601.2,2602.2,533 -2012/5/15,13:09:00,2601.8,2602.4,2600.8,2601.2,344 -2012/5/15,13:10:00,2601.2,2602.0,2600.8,2602.0,264 -2012/5/15,13:11:00,2602.2,2602.4,2601.2,2602.4,197 -2012/5/15,13:12:00,2602.4,2603.8,2602.2,2602.2,807 -2012/5/15,13:13:00,2602.8,2602.8,2601.0,2601.4,401 -2012/5/15,13:14:00,2601.6,2601.8,2600.2,2600.2,342 -2012/5/15,13:15:00,2600.4,2601.2,2599.6,2599.8,583 -2012/5/15,13:16:00,2599.6,2601.6,2599.6,2600.4,361 -2012/5/15,13:17:00,2601.2,2601.2,2600.4,2600.8,152 -2012/5/15,13:18:00,2600.6,2600.8,2599.8,2599.8,263 -2012/5/15,13:19:00,2599.8,2600.2,2598.2,2599.0,677 -2012/5/15,13:20:00,2599.0,2601.0,2599.0,2600.4,354 -2012/5/15,13:21:00,2600.4,2602.8,2600.0,2600.2,600 -2012/5/15,13:22:00,2600.0,2600.6,2598.0,2598.2,732 -2012/5/15,13:23:00,2598.2,2599.0,2598.0,2598.0,290 -2012/5/15,13:24:00,2598.2,2599.4,2597.6,2598.4,426 -2012/5/15,13:25:00,2598.6,2598.6,2597.4,2597.6,477 -2012/5/15,13:26:00,2597.6,2598.6,2597.6,2598.6,299 -2012/5/15,13:27:00,2598.6,2599.0,2597.6,2597.8,267 -2012/5/15,13:28:00,2597.6,2598.0,2596.8,2597.2,395 -2012/5/15,13:29:00,2597.6,2598.8,2597.0,2598.8,417 -2012/5/15,13:30:00,2598.8,2599.2,2598.2,2598.2,436 -2012/5/15,13:31:00,2598.0,2598.4,2596.0,2596.6,733 -2012/5/15,13:32:00,2596.6,2597.0,2595.6,2595.6,662 -2012/5/15,13:33:00,2595.6,2596.0,2594.2,2594.2,784 -2012/5/15,13:34:00,2594.8,2596.8,2593.6,2596.8,948 -2012/5/15,13:35:00,2596.8,2599.4,2596.6,2598.8,1084 -2012/5/15,13:36:00,2598.8,2601.2,2598.4,2600.2,973 -2012/5/15,13:37:00,2600.2,2600.4,2599.4,2599.8,439 -2012/5/15,13:38:00,2600.0,2600.0,2598.8,2599.4,250 -2012/5/15,13:39:00,2599.4,2599.6,2598.2,2598.4,353 -2012/5/15,13:40:00,2598.4,2599.2,2597.8,2598.8,385 -2012/5/15,13:41:00,2598.4,2599.2,2598.2,2599.0,225 -2012/5/15,13:42:00,2598.6,2599.6,2597.0,2597.4,509 -2012/5/15,13:43:00,2597.4,2598.4,2596.0,2597.0,546 -2012/5/15,13:44:00,2597.0,2597.4,2596.0,2596.6,484 -2012/5/15,13:45:00,2596.6,2597.0,2594.6,2594.8,826 -2012/5/15,13:46:00,2594.8,2596.6,2594.2,2596.2,695 -2012/5/15,13:47:00,2595.8,2597.2,2595.8,2596.8,360 -2012/5/15,13:48:00,2596.6,2598.6,2596.4,2597.2,613 -2012/5/15,13:49:00,2597.4,2597.4,2595.4,2595.8,452 -2012/5/15,13:50:00,2595.8,2597.0,2593.4,2595.8,1146 -2012/5/15,13:51:00,2595.6,2598.4,2595.4,2597.4,713 -2012/5/15,13:52:00,2597.2,2597.4,2595.8,2596.8,341 -2012/5/15,13:53:00,2596.8,2599.0,2596.6,2598.2,805 -2012/5/15,13:54:00,2598.4,2600.0,2598.0,2598.0,584 -2012/5/15,13:55:00,2598.4,2599.8,2598.2,2599.8,445 -2012/5/15,13:56:00,2599.6,2600.0,2599.0,2599.8,360 -2012/5/15,13:57:00,2599.6,2600.6,2599.4,2599.8,595 -2012/5/15,13:58:00,2600.0,2600.0,2599.0,2599.2,318 -2012/5/15,13:59:00,2599.4,2599.8,2599.0,2599.6,259 -2012/5/15,14:00:00,2599.8,2600.4,2599.4,2599.4,430 -2012/5/15,14:01:00,2599.4,2600.0,2599.2,2599.4,425 -2012/5/15,14:02:00,2599.6,2601.6,2599.4,2601.0,665 -2012/5/15,14:03:00,2600.8,2602.6,2599.8,2600.2,964 -2012/5/15,14:04:00,2600.2,2601.0,2599.8,2600.2,436 -2012/5/15,14:05:00,2599.8,2600.8,2599.6,2599.6,327 -2012/5/15,14:06:00,2599.6,2600.0,2598.6,2598.8,522 -2012/5/15,14:07:00,2598.8,2599.2,2597.0,2597.0,889 -2012/5/15,14:08:00,2597.0,2597.6,2595.6,2596.2,727 -2012/5/15,14:09:00,2596.4,2597.2,2596.0,2596.8,357 -2012/5/15,14:10:00,2596.6,2597.2,2596.2,2597.0,378 -2012/5/15,14:11:00,2597.0,2598.4,2596.6,2598.0,397 -2012/5/15,14:12:00,2598.0,2598.8,2596.8,2597.8,511 -2012/5/15,14:13:00,2598.0,2599.4,2597.4,2599.4,523 -2012/5/15,14:14:00,2599.4,2601.6,2598.4,2601.0,1153 -2012/5/15,14:15:00,2601.6,2601.8,2600.0,2600.4,686 -2012/5/15,14:16:00,2600.2,2601.2,2599.4,2599.6,398 -2012/5/15,14:17:00,2599.8,2600.0,2598.2,2598.6,418 -2012/5/15,14:18:00,2598.6,2599.0,2598.0,2598.6,510 -2012/5/15,14:19:00,2598.8,2599.0,2598.0,2598.8,314 -2012/5/15,14:20:00,2599.0,2599.6,2598.2,2599.0,257 -2012/5/15,14:21:00,2599.0,2600.0,2598.8,2599.4,328 -2012/5/15,14:22:00,2599.4,2601.2,2599.2,2601.2,432 -2012/5/15,14:23:00,2601.2,2601.8,2600.2,2601.4,838 -2012/5/15,14:24:00,2601.6,2602.8,2600.8,2602.8,856 -2012/5/15,14:25:00,2602.8,2603.4,2601.8,2603.4,1032 -2012/5/15,14:26:00,2603.6,2603.6,2602.0,2602.8,802 -2012/5/15,14:27:00,2603.0,2608.6,2603.0,2607.2,2756 -2012/5/15,14:28:00,2607.4,2607.4,2605.8,2606.6,1323 -2012/5/15,14:29:00,2606.6,2608.4,2605.8,2606.0,1144 -2012/5/15,14:30:00,2606.0,2606.8,2603.8,2604.0,1167 -2012/5/15,14:31:00,2604.2,2604.6,2603.0,2603.6,916 -2012/5/15,14:32:00,2603.8,2604.8,2603.4,2604.6,368 -2012/5/15,14:33:00,2604.6,2604.6,2603.0,2603.6,420 -2012/5/15,14:34:00,2603.6,2604.0,2602.4,2602.6,554 -2012/5/15,14:35:00,2602.6,2603.8,2602.4,2602.6,381 -2012/5/15,14:36:00,2602.6,2603.6,2602.2,2603.4,391 -2012/5/15,14:37:00,2603.8,2604.6,2603.4,2604.6,481 -2012/5/15,14:38:00,2604.4,2605.0,2604.2,2604.8,501 -2012/5/15,14:39:00,2604.6,2606.6,2604.4,2606.2,824 -2012/5/15,14:40:00,2606.0,2607.8,2605.4,2607.6,1258 -2012/5/15,14:41:00,2607.0,2607.6,2606.2,2606.4,620 -2012/5/15,14:42:00,2606.8,2607.4,2605.0,2605.2,612 -2012/5/15,14:43:00,2605.4,2605.8,2604.2,2604.6,592 -2012/5/15,14:44:00,2604.6,2605.2,2604.6,2605.0,394 -2012/5/15,14:45:00,2604.8,2607.4,2604.6,2607.4,490 -2012/5/15,14:46:00,2607.4,2610.0,2606.8,2610.0,1494 -2012/5/15,14:47:00,2610.0,2610.4,2608.0,2608.0,826 -2012/5/15,14:48:00,2608.0,2609.6,2607.4,2609.2,545 -2012/5/15,14:49:00,2609.2,2610.4,2608.8,2609.0,739 -2012/5/15,14:50:00,2609.0,2609.6,2607.8,2608.4,570 -2012/5/15,14:51:00,2608.6,2611.0,2608.4,2609.6,818 -2012/5/15,14:52:00,2610.0,2613.8,2610.0,2613.8,1345 -2012/5/15,14:53:00,2613.4,2614.0,2611.4,2611.8,997 -2012/5/15,14:54:00,2611.6,2612.0,2611.0,2611.6,498 -2012/5/15,14:55:00,2611.8,2612.4,2610.6,2610.6,458 -2012/5/15,14:56:00,2610.6,2611.0,2610.0,2611.0,493 -2012/5/15,14:57:00,2611.0,2611.4,2610.6,2611.0,237 -2012/5/15,14:58:00,2611.0,2612.8,2610.6,2612.8,485 -2012/5/15,14:59:00,2612.8,2613.0,2611.0,2612.0,360 -2012/5/15,15:00:00,2611.8,2611.8,2609.8,2610.0,637 -2012/5/15,15:01:00,2609.8,2610.6,2609.0,2609.6,753 -2012/5/15,15:02:00,2609.2,2609.6,2608.8,2609.4,377 -2012/5/15,15:03:00,2609.4,2609.6,2608.8,2609.6,319 -2012/5/15,15:04:00,2609.2,2610.4,2609.0,2610.2,372 -2012/5/15,15:05:00,2609.8,2610.2,2609.6,2610.0,171 -2012/5/15,15:06:00,2609.8,2609.8,2608.6,2608.6,335 -2012/5/15,15:07:00,2608.6,2609.6,2608.0,2609.6,336 -2012/5/15,15:08:00,2609.2,2609.6,2608.0,2608.2,340 -2012/5/15,15:09:00,2607.8,2608.4,2607.2,2608.0,375 -2012/5/15,15:10:00,2608.2,2608.4,2607.4,2608.0,310 -2012/5/15,15:11:00,2608.0,2608.0,2606.0,2606.8,758 -2012/5/15,15:12:00,2606.2,2607.6,2606.2,2607.2,547 -2012/5/15,15:13:00,2607.2,2607.2,2606.4,2606.6,366 -2012/5/15,15:14:00,2606.8,2606.8,2605.6,2606.0,655 -2012/5/15,15:15:00,2605.8,2606.0,2604.4,2604.4,1326 -2012/5/16,09:16:00,2600.0,2605.8,2600.0,2605.0,974 -2012/5/16,09:17:00,2605.2,2605.4,2603.8,2604.4,341 -2012/5/16,09:18:00,2604.4,2605.0,2604.0,2605.0,236 -2012/5/16,09:19:00,2604.8,2605.2,2604.2,2604.2,163 -2012/5/16,09:20:00,2604.0,2604.6,2603.2,2603.4,304 -2012/5/16,09:21:00,2603.0,2603.8,2602.6,2603.4,340 -2012/5/16,09:22:00,2603.6,2605.2,2603.4,2605.0,235 -2012/5/16,09:23:00,2605.2,2605.2,2604.0,2604.0,167 -2012/5/16,09:24:00,2604.0,2604.6,2603.6,2604.2,141 -2012/5/16,09:25:00,2604.2,2604.4,2603.8,2604.2,102 -2012/5/16,09:26:00,2604.0,2604.8,2603.8,2604.2,118 -2012/5/16,09:27:00,2604.2,2604.4,2603.6,2603.6,110 -2012/5/16,09:28:00,2603.6,2603.6,2602.0,2602.6,400 -2012/5/16,09:29:00,2603.0,2604.0,2602.8,2603.0,113 -2012/5/16,09:30:00,2602.8,2603.0,2601.6,2602.4,197 -2012/5/16,09:31:00,2602.8,2602.8,2601.4,2602.0,271 -2012/5/16,09:32:00,2602.0,2603.0,2601.8,2602.6,151 -2012/5/16,09:33:00,2602.8,2603.0,2601.2,2601.4,214 -2012/5/16,09:34:00,2601.2,2603.0,2600.8,2602.6,299 -2012/5/16,09:35:00,2602.6,2602.6,2601.4,2601.8,187 -2012/5/16,09:36:00,2601.8,2601.8,2600.0,2601.6,418 -2012/5/16,09:37:00,2601.6,2602.6,2600.6,2600.8,169 -2012/5/16,09:38:00,2601.0,2601.8,2600.8,2601.2,140 -2012/5/16,09:39:00,2601.2,2602.8,2601.2,2602.6,216 -2012/5/16,09:40:00,2602.6,2602.8,2601.8,2602.6,162 -2012/5/16,09:41:00,2602.0,2603.0,2601.8,2603.0,196 -2012/5/16,09:42:00,2603.0,2603.8,2602.4,2603.6,247 -2012/5/16,09:43:00,2603.6,2604.2,2603.2,2603.8,240 -2012/5/16,09:44:00,2603.8,2604.0,2603.2,2603.2,208 -2012/5/16,09:45:00,2603.0,2603.6,2601.6,2602.2,246 -2012/5/16,09:46:00,2602.4,2603.0,2601.6,2602.6,236 -2012/5/16,09:47:00,2602.4,2602.6,2601.6,2602.2,176 -2012/5/16,09:48:00,2602.6,2604.4,2602.6,2604.4,190 -2012/5/16,09:49:00,2604.6,2604.6,2603.2,2603.6,308 -2012/5/16,09:50:00,2603.4,2604.0,2603.2,2603.6,138 -2012/5/16,09:51:00,2603.6,2604.4,2603.4,2603.4,145 -2012/5/16,09:52:00,2603.4,2603.8,2602.0,2602.4,308 -2012/5/16,09:53:00,2602.4,2603.4,2602.2,2603.0,120 -2012/5/16,09:54:00,2603.0,2603.4,2602.8,2603.0,126 -2012/5/16,09:55:00,2603.0,2603.6,2601.0,2601.2,363 -2012/5/16,09:56:00,2601.4,2602.0,2601.2,2601.4,234 -2012/5/16,09:57:00,2601.4,2602.0,2600.8,2601.0,178 -2012/5/16,09:58:00,2601.0,2602.4,2600.6,2601.8,186 -2012/5/16,09:59:00,2601.6,2604.0,2601.6,2603.0,231 -2012/5/16,10:00:00,2603.0,2604.0,2602.6,2603.8,148 -2012/5/16,10:01:00,2604.0,2604.6,2603.2,2603.8,209 -2012/5/16,10:02:00,2603.4,2604.0,2603.2,2603.2,130 -2012/5/16,10:03:00,2603.6,2603.6,2602.6,2603.0,137 -2012/5/16,10:04:00,2602.6,2603.0,2601.6,2602.0,216 -2012/5/16,10:05:00,2602.0,2603.0,2601.0,2601.0,177 -2012/5/16,10:06:00,2601.0,2601.0,2596.8,2598.0,1115 -2012/5/16,10:07:00,2598.0,2599.6,2598.0,2599.2,354 -2012/5/16,10:08:00,2599.0,2599.0,2595.2,2595.4,868 -2012/5/16,10:09:00,2595.2,2595.4,2589.4,2593.0,1141 -2012/5/16,10:10:00,2593.0,2595.0,2592.6,2594.0,383 -2012/5/16,10:11:00,2594.0,2594.8,2593.2,2593.2,249 -2012/5/16,10:12:00,2593.4,2594.0,2590.8,2593.6,486 -2012/5/16,10:13:00,2594.0,2595.0,2593.6,2594.0,316 -2012/5/16,10:14:00,2594.0,2594.8,2593.0,2594.6,261 -2012/5/16,10:15:00,2594.4,2594.6,2590.2,2590.8,520 -2012/5/16,10:16:00,2590.0,2593.0,2586.8,2592.8,987 -2012/5/16,10:17:00,2592.2,2592.8,2590.4,2590.4,307 -2012/5/16,10:18:00,2590.4,2591.6,2589.6,2590.4,288 -2012/5/16,10:19:00,2590.4,2592.0,2589.4,2591.8,297 -2012/5/16,10:20:00,2591.8,2593.0,2591.8,2592.4,272 -2012/5/16,10:21:00,2592.0,2593.6,2591.4,2593.2,215 -2012/5/16,10:22:00,2593.0,2593.2,2591.8,2592.2,189 -2012/5/16,10:23:00,2592.4,2593.0,2592.0,2592.2,199 -2012/5/16,10:24:00,2592.0,2593.2,2591.8,2591.8,173 -2012/5/16,10:25:00,2591.8,2592.6,2590.4,2591.2,204 -2012/5/16,10:26:00,2591.2,2592.8,2590.6,2591.8,117 -2012/5/16,10:27:00,2591.8,2593.0,2591.6,2592.6,88 -2012/5/16,10:28:00,2592.6,2595.6,2592.6,2594.8,380 -2012/5/16,10:29:00,2594.8,2594.8,2593.0,2594.4,259 -2012/5/16,10:30:00,2594.6,2594.8,2593.2,2594.2,159 -2012/5/16,10:31:00,2594.0,2596.8,2594.0,2596.2,472 -2012/5/16,10:32:00,2596.0,2596.8,2594.4,2594.4,252 -2012/5/16,10:33:00,2594.4,2594.8,2593.2,2593.6,165 -2012/5/16,10:34:00,2593.4,2594.0,2592.0,2592.6,346 -2012/5/16,10:35:00,2592.6,2593.0,2592.0,2592.8,243 -2012/5/16,10:36:00,2592.6,2593.2,2591.4,2592.2,284 -2012/5/16,10:37:00,2592.0,2593.6,2591.6,2593.4,121 -2012/5/16,10:38:00,2593.2,2593.6,2593.0,2593.6,102 -2012/5/16,10:39:00,2593.4,2593.4,2589.0,2590.6,556 -2012/5/16,10:40:00,2590.6,2592.0,2590.0,2591.8,239 -2012/5/16,10:41:00,2591.6,2593.8,2590.4,2593.4,252 -2012/5/16,10:42:00,2593.6,2593.8,2591.8,2592.6,173 -2012/5/16,10:43:00,2592.6,2594.4,2592.0,2594.0,207 -2012/5/16,10:44:00,2594.0,2594.0,2593.0,2593.0,60 -2012/5/16,10:45:00,2593.2,2594.4,2592.0,2594.0,212 -2012/5/16,10:46:00,2594.2,2595.8,2593.4,2595.8,253 -2012/5/16,10:47:00,2596.0,2596.0,2593.4,2593.4,261 -2012/5/16,10:48:00,2593.4,2593.4,2592.4,2593.4,229 -2012/5/16,10:49:00,2593.4,2593.8,2592.6,2593.6,199 -2012/5/16,10:50:00,2593.0,2593.8,2592.2,2592.2,139 -2012/5/16,10:51:00,2592.2,2593.0,2591.8,2592.2,243 -2012/5/16,10:52:00,2592.4,2593.2,2592.2,2592.4,124 -2012/5/16,10:53:00,2592.4,2592.6,2591.2,2591.4,222 -2012/5/16,10:54:00,2591.8,2591.8,2587.2,2588.0,876 -2012/5/16,10:55:00,2588.2,2590.2,2587.6,2587.8,489 -2012/5/16,10:56:00,2588.6,2590.2,2587.4,2589.4,295 -2012/5/16,10:57:00,2589.4,2589.8,2587.8,2588.8,193 -2012/5/16,10:58:00,2588.8,2588.8,2585.8,2585.8,567 -2012/5/16,10:59:00,2586.2,2587.6,2585.0,2586.8,301 -2012/5/16,11:00:00,2586.6,2587.2,2580.6,2582.0,1032 -2012/5/16,11:01:00,2582.6,2583.0,2580.0,2583.0,596 -2012/5/16,11:02:00,2582.6,2583.2,2580.4,2581.6,381 -2012/5/16,11:03:00,2581.0,2585.0,2580.8,2584.2,389 -2012/5/16,11:04:00,2584.2,2584.8,2583.6,2584.0,246 -2012/5/16,11:05:00,2584.2,2586.2,2583.8,2585.4,227 -2012/5/16,11:06:00,2585.6,2586.2,2585.0,2585.4,237 -2012/5/16,11:07:00,2585.6,2586.2,2584.8,2585.4,167 -2012/5/16,11:08:00,2585.4,2585.6,2583.6,2584.4,170 -2012/5/16,11:09:00,2584.6,2585.0,2584.0,2584.8,147 -2012/5/16,11:10:00,2584.8,2585.6,2584.2,2584.8,151 -2012/5/16,11:11:00,2584.6,2585.6,2584.2,2584.4,177 -2012/5/16,11:12:00,2584.4,2584.8,2579.8,2581.4,623 -2012/5/16,11:13:00,2581.4,2590.0,2581.0,2590.0,645 -2012/5/16,11:14:00,2589.8,2590.2,2586.8,2588.4,592 -2012/5/16,11:15:00,2588.4,2588.4,2586.8,2587.4,175 -2012/5/16,11:16:00,2587.8,2590.0,2586.8,2590.0,433 -2012/5/16,11:17:00,2589.8,2599.8,2589.0,2595.2,1544 -2012/5/16,11:18:00,2595.8,2595.8,2593.0,2593.0,368 -2012/5/16,11:19:00,2593.0,2593.8,2592.8,2593.0,221 -2012/5/16,11:20:00,2593.2,2593.6,2591.0,2591.4,322 -2012/5/16,11:21:00,2591.4,2592.6,2591.4,2592.6,145 -2012/5/16,11:22:00,2593.0,2594.2,2591.4,2592.2,308 -2012/5/16,11:23:00,2592.2,2592.2,2589.6,2590.2,327 -2012/5/16,11:24:00,2590.2,2591.6,2590.0,2590.6,135 -2012/5/16,11:25:00,2590.8,2593.2,2590.8,2593.2,160 -2012/5/16,11:26:00,2593.2,2594.0,2591.0,2591.4,169 -2012/5/16,11:27:00,2591.4,2592.0,2591.2,2591.6,128 -2012/5/16,11:28:00,2591.8,2593.0,2591.0,2592.8,199 -2012/5/16,11:29:00,2591.8,2592.8,2591.2,2592.0,163 -2012/5/16,11:30:00,2592.0,2592.2,2591.2,2591.6,149 -2012/5/16,13:01:00,2590.4,2591.2,2587.4,2587.6,376 -2012/5/16,13:02:00,2587.6,2587.8,2585.6,2586.2,380 -2012/5/16,13:03:00,2586.2,2587.4,2585.8,2586.2,264 -2012/5/16,13:04:00,2585.8,2587.0,2585.8,2586.8,125 -2012/5/16,13:05:00,2586.8,2587.0,2584.8,2584.8,244 -2012/5/16,13:06:00,2585.0,2585.8,2584.4,2585.0,172 -2012/5/16,13:07:00,2585.0,2586.4,2584.8,2586.4,148 -2012/5/16,13:08:00,2586.2,2586.8,2586.2,2586.6,105 -2012/5/16,13:09:00,2586.4,2586.6,2583.0,2583.4,330 -2012/5/16,13:10:00,2583.4,2584.2,2583.0,2583.0,243 -2012/5/16,13:11:00,2582.6,2582.6,2580.0,2580.8,531 -2012/5/16,13:12:00,2580.4,2582.8,2580.2,2581.6,303 -2012/5/16,13:13:00,2581.6,2583.0,2580.8,2583.0,194 -2012/5/16,13:14:00,2583.0,2583.2,2581.2,2581.2,108 -2012/5/16,13:15:00,2581.4,2582.8,2580.8,2580.8,216 -2012/5/16,13:16:00,2581.2,2583.2,2579.2,2582.6,536 -2012/5/16,13:17:00,2583.0,2584.6,2581.8,2584.4,332 -2012/5/16,13:18:00,2584.6,2584.6,2583.0,2583.8,143 -2012/5/16,13:19:00,2583.2,2583.8,2583.0,2583.2,106 -2012/5/16,13:20:00,2583.2,2584.0,2583.0,2583.6,113 -2012/5/16,13:21:00,2583.6,2583.6,2582.4,2582.6,97 -2012/5/16,13:22:00,2583.0,2583.8,2582.2,2583.8,126 -2012/5/16,13:23:00,2583.8,2585.2,2583.8,2584.2,221 -2012/5/16,13:24:00,2584.6,2584.6,2580.0,2580.0,341 -2012/5/16,13:25:00,2580.0,2581.2,2577.0,2579.0,732 -2012/5/16,13:26:00,2579.0,2580.6,2578.8,2579.8,237 -2012/5/16,13:27:00,2579.8,2579.8,2577.0,2577.0,483 -2012/5/16,13:28:00,2577.0,2578.8,2576.6,2578.6,361 -2012/5/16,13:29:00,2578.8,2580.2,2577.8,2580.0,193 -2012/5/16,13:30:00,2580.0,2580.4,2577.2,2577.2,197 -2012/5/16,13:31:00,2577.2,2579.4,2576.6,2579.2,395 -2012/5/16,13:32:00,2579.4,2580.8,2578.8,2579.8,235 -2012/5/16,13:33:00,2579.8,2580.4,2578.0,2579.6,233 -2012/5/16,13:34:00,2579.2,2580.4,2578.8,2580.4,183 -2012/5/16,13:35:00,2580.4,2580.4,2579.0,2580.4,136 -2012/5/16,13:36:00,2580.2,2582.4,2580.2,2581.0,324 -2012/5/16,13:37:00,2581.2,2581.2,2578.6,2580.0,170 -2012/5/16,13:38:00,2580.0,2580.8,2578.8,2579.4,125 -2012/5/16,13:39:00,2579.6,2579.6,2576.4,2576.4,339 -2012/5/16,13:40:00,2576.4,2578.8,2576.4,2577.8,219 -2012/5/16,13:41:00,2577.8,2579.0,2577.4,2577.4,133 -2012/5/16,13:42:00,2577.4,2577.8,2576.4,2577.4,273 -2012/5/16,13:43:00,2577.4,2580.8,2577.4,2580.0,224 -2012/5/16,13:44:00,2579.4,2580.8,2579.0,2580.8,116 -2012/5/16,13:45:00,2580.6,2580.8,2579.6,2580.6,218 -2012/5/16,13:46:00,2580.8,2584.2,2580.8,2584.2,451 -2012/5/16,13:47:00,2584.0,2585.0,2582.0,2585.0,426 -2012/5/16,13:48:00,2584.8,2585.0,2583.8,2584.4,374 -2012/5/16,13:49:00,2584.6,2585.0,2584.0,2584.6,193 -2012/5/16,13:50:00,2584.8,2588.6,2584.8,2586.2,646 -2012/5/16,13:51:00,2586.8,2586.8,2584.8,2586.0,308 -2012/5/16,13:52:00,2586.4,2587.2,2584.8,2585.0,226 -2012/5/16,13:53:00,2584.8,2585.0,2584.0,2584.6,236 -2012/5/16,13:54:00,2585.0,2585.0,2583.6,2583.8,137 -2012/5/16,13:55:00,2584.4,2584.6,2583.6,2584.4,90 -2012/5/16,13:56:00,2584.2,2585.2,2583.4,2583.4,147 -2012/5/16,13:57:00,2583.4,2584.2,2583.0,2583.6,135 -2012/5/16,13:58:00,2584.0,2585.6,2583.8,2585.4,138 -2012/5/16,13:59:00,2585.4,2586.0,2583.2,2583.8,167 -2012/5/16,14:00:00,2584.8,2584.8,2581.8,2582.4,287 -2012/5/16,14:01:00,2582.4,2582.4,2579.2,2579.8,485 -2012/5/16,14:02:00,2580.0,2581.4,2580.0,2580.6,183 -2012/5/16,14:03:00,2580.4,2580.8,2580.0,2580.8,216 -2012/5/16,14:04:00,2580.4,2581.2,2580.0,2580.6,217 -2012/5/16,14:05:00,2580.8,2580.8,2578.2,2578.6,281 -2012/5/16,14:06:00,2578.8,2580.6,2578.6,2579.6,162 -2012/5/16,14:07:00,2579.6,2581.8,2579.2,2581.8,200 -2012/5/16,14:08:00,2581.8,2584.0,2581.4,2583.4,292 -2012/5/16,14:09:00,2583.4,2584.0,2581.6,2581.8,220 -2012/5/16,14:10:00,2581.6,2581.8,2578.4,2579.6,274 -2012/5/16,14:11:00,2580.0,2581.8,2579.4,2581.2,141 -2012/5/16,14:12:00,2581.0,2581.2,2579.0,2579.0,225 -2012/5/16,14:13:00,2579.0,2581.2,2578.8,2581.0,205 -2012/5/16,14:14:00,2581.0,2583.6,2580.6,2583.6,241 -2012/5/16,14:15:00,2583.6,2584.0,2582.2,2583.0,256 -2012/5/16,14:16:00,2583.0,2583.8,2580.6,2581.4,180 -2012/5/16,14:17:00,2581.6,2582.6,2580.8,2581.6,131 -2012/5/16,14:18:00,2581.8,2584.4,2581.0,2583.2,274 -2012/5/16,14:19:00,2583.0,2584.0,2582.6,2582.8,166 -2012/5/16,14:20:00,2582.8,2583.4,2579.8,2579.8,232 -2012/5/16,14:21:00,2580.0,2580.8,2579.4,2580.0,195 -2012/5/16,14:22:00,2580.0,2580.6,2579.4,2580.2,212 -2012/5/16,14:23:00,2580.0,2580.0,2579.4,2579.8,156 -2012/5/16,14:24:00,2579.8,2581.4,2579.2,2580.0,178 -2012/5/16,14:25:00,2579.8,2579.8,2577.4,2578.4,325 -2012/5/16,14:26:00,2578.2,2580.0,2575.0,2576.0,374 -2012/5/16,14:27:00,2575.0,2576.8,2575.0,2575.4,435 -2012/5/16,14:28:00,2575.4,2575.4,2569.2,2569.2,842 -2012/5/16,14:29:00,2570.0,2572.2,2569.8,2572.0,476 -2012/5/16,14:30:00,2571.8,2572.0,2568.0,2568.6,412 -2012/5/16,14:31:00,2568.2,2571.0,2567.4,2570.8,366 -2012/5/16,14:32:00,2570.8,2571.0,2570.0,2571.0,148 -2012/5/16,14:33:00,2571.2,2572.0,2570.0,2572.0,160 -2012/5/16,14:34:00,2572.2,2572.2,2571.0,2571.4,175 -2012/5/16,14:35:00,2571.6,2572.6,2571.0,2572.2,174 -2012/5/16,14:36:00,2572.4,2573.0,2570.0,2570.6,241 -2012/5/16,14:37:00,2570.6,2570.6,2569.6,2570.0,127 -2012/5/16,14:38:00,2569.8,2570.8,2568.8,2570.2,206 -2012/5/16,14:39:00,2570.2,2570.6,2569.0,2569.0,134 -2012/5/16,14:40:00,2569.0,2569.0,2560.8,2560.8,715 -2012/5/16,14:41:00,2560.8,2566.6,2560.8,2565.8,505 -2012/5/16,14:42:00,2565.4,2565.6,2563.8,2564.8,209 -2012/5/16,14:43:00,2564.8,2565.4,2564.4,2564.8,165 -2012/5/16,14:44:00,2564.8,2565.6,2563.8,2563.8,228 -2012/5/16,14:45:00,2563.8,2565.0,2563.8,2565.0,201 -2012/5/16,14:46:00,2565.0,2569.0,2564.8,2568.0,347 -2012/5/16,14:47:00,2568.0,2568.4,2566.4,2566.6,125 -2012/5/16,14:48:00,2566.4,2567.2,2566.4,2566.6,85 -2012/5/16,14:49:00,2566.6,2566.8,2565.6,2565.8,140 -2012/5/16,14:50:00,2566.0,2566.0,2564.6,2565.2,196 -2012/5/16,14:51:00,2565.8,2566.4,2565.4,2565.6,138 -2012/5/16,14:52:00,2565.6,2566.6,2565.6,2565.8,84 -2012/5/16,14:53:00,2565.8,2565.8,2562.0,2562.8,369 -2012/5/16,14:54:00,2562.8,2564.0,2562.2,2562.2,250 -2012/5/16,14:55:00,2562.2,2564.6,2561.6,2563.8,314 -2012/5/16,14:56:00,2564.4,2565.0,2563.0,2563.0,134 -2012/5/16,14:57:00,2563.4,2564.0,2562.8,2563.6,177 -2012/5/16,14:58:00,2563.6,2564.0,2562.4,2563.2,123 -2012/5/16,14:59:00,2563.8,2563.8,2562.0,2562.2,190 -2012/5/16,15:00:00,2562.2,2563.4,2562.2,2562.6,93 -2012/5/16,15:01:00,2562.8,2564.4,2562.8,2564.0,226 -2012/5/16,15:02:00,2563.8,2564.2,2562.4,2562.8,216 -2012/5/16,15:03:00,2563.2,2563.4,2562.0,2562.2,102 -2012/5/16,15:04:00,2562.2,2563.0,2562.2,2562.8,48 -2012/5/16,15:05:00,2562.8,2563.0,2560.2,2561.6,259 -2012/5/16,15:06:00,2562.2,2562.6,2562.0,2562.2,154 -2012/5/16,15:07:00,2562.4,2562.8,2561.8,2562.0,101 -2012/5/16,15:08:00,2561.8,2562.0,2558.2,2558.4,333 -2012/5/16,15:09:00,2558.0,2560.4,2558.0,2559.4,291 -2012/5/16,15:10:00,2559.4,2560.4,2559.4,2560.4,228 -2012/5/16,15:11:00,2560.2,2565.0,2560.2,2562.8,547 -2012/5/16,15:12:00,2562.8,2563.0,2561.8,2562.4,138 -2012/5/16,15:13:00,2562.4,2563.0,2562.0,2562.2,146 -2012/5/16,15:14:00,2561.6,2563.0,2561.6,2562.4,326 -2012/5/16,15:15:00,2563.0,2564.4,2562.6,2563.6,431 -2012/5/17,09:16:00,2583.0,2583.0,2577.0,2578.6,2779 -2012/5/17,09:17:00,2578.4,2580.4,2577.8,2579.0,1278 -2012/5/17,09:18:00,2578.8,2579.0,2576.6,2576.6,812 -2012/5/17,09:19:00,2576.6,2579.6,2576.2,2578.2,937 -2012/5/17,09:20:00,2578.0,2578.8,2577.2,2578.4,423 -2012/5/17,09:21:00,2578.6,2579.6,2578.6,2579.4,572 -2012/5/17,09:22:00,2579.4,2579.4,2578.2,2578.2,418 -2012/5/17,09:23:00,2578.4,2579.0,2577.6,2578.8,404 -2012/5/17,09:24:00,2578.8,2579.0,2577.4,2577.4,395 -2012/5/17,09:25:00,2577.4,2578.6,2577.0,2578.6,378 -2012/5/17,09:26:00,2578.4,2579.2,2578.2,2578.4,404 -2012/5/17,09:27:00,2578.6,2579.2,2578.4,2579.0,309 -2012/5/17,09:28:00,2578.6,2579.8,2578.6,2579.4,599 -2012/5/17,09:29:00,2579.4,2579.6,2579.0,2579.0,419 -2012/5/17,09:30:00,2579.0,2579.4,2578.6,2579.0,345 -2012/5/17,09:31:00,2579.0,2580.2,2578.2,2580.2,889 -2012/5/17,09:32:00,2580.2,2580.6,2578.6,2578.8,817 -2012/5/17,09:33:00,2579.0,2580.0,2578.4,2579.4,740 -2012/5/17,09:34:00,2579.4,2579.8,2578.6,2578.8,383 -2012/5/17,09:35:00,2579.0,2580.8,2578.8,2580.8,860 -2012/5/17,09:36:00,2581.0,2582.2,2580.2,2581.6,1441 -2012/5/17,09:37:00,2581.6,2583.6,2580.8,2583.2,1768 -2012/5/17,09:38:00,2583.2,2583.4,2581.2,2581.2,978 -2012/5/17,09:39:00,2581.2,2581.8,2581.0,2581.2,683 -2012/5/17,09:40:00,2581.2,2581.4,2580.4,2581.2,848 -2012/5/17,09:41:00,2581.2,2581.2,2580.4,2580.6,500 -2012/5/17,09:42:00,2580.4,2581.2,2580.0,2580.0,818 -2012/5/17,09:43:00,2580.0,2581.0,2580.0,2581.0,527 -2012/5/17,09:44:00,2580.6,2581.0,2578.2,2578.8,1150 -2012/5/17,09:45:00,2578.8,2578.8,2578.2,2578.6,521 -2012/5/17,09:46:00,2578.6,2578.8,2578.2,2578.6,473 -2012/5/17,09:47:00,2578.6,2579.4,2578.4,2578.6,507 -2012/5/17,09:48:00,2578.6,2579.4,2578.6,2579.0,527 -2012/5/17,09:49:00,2579.0,2580.6,2579.0,2580.2,868 -2012/5/17,09:50:00,2580.2,2580.8,2579.2,2580.2,725 -2012/5/17,09:51:00,2580.2,2580.2,2578.4,2579.6,567 -2012/5/17,09:52:00,2579.4,2581.8,2579.4,2581.0,834 -2012/5/17,09:53:00,2581.0,2581.2,2579.6,2580.6,502 -2012/5/17,09:54:00,2580.4,2581.4,2580.4,2581.2,377 -2012/5/17,09:55:00,2581.4,2581.4,2580.0,2581.0,601 -2012/5/17,09:56:00,2581.0,2581.4,2580.2,2581.2,400 -2012/5/17,09:57:00,2580.8,2581.0,2579.4,2579.6,579 -2012/5/17,09:58:00,2579.6,2581.2,2579.6,2580.6,437 -2012/5/17,09:59:00,2580.4,2580.6,2579.4,2579.8,413 -2012/5/17,10:00:00,2579.8,2580.6,2579.2,2580.4,431 -2012/5/17,10:01:00,2580.4,2580.8,2578.6,2579.0,596 -2012/5/17,10:02:00,2579.2,2579.4,2577.4,2578.2,1054 -2012/5/17,10:03:00,2578.0,2579.4,2578.0,2578.6,652 -2012/5/17,10:04:00,2578.4,2578.4,2577.2,2578.4,844 -2012/5/17,10:05:00,2578.6,2580.4,2578.4,2579.8,891 -2012/5/17,10:06:00,2579.8,2580.2,2578.0,2578.2,556 -2012/5/17,10:07:00,2578.0,2580.2,2577.6,2580.2,827 -2012/5/17,10:08:00,2580.2,2580.8,2579.0,2579.0,737 -2012/5/17,10:09:00,2579.0,2579.8,2578.6,2579.2,442 -2012/5/17,10:10:00,2579.0,2579.2,2577.8,2578.0,950 -2012/5/17,10:11:00,2578.4,2578.4,2574.8,2577.0,2139 -2012/5/17,10:12:00,2577.2,2578.2,2576.8,2577.8,1001 -2012/5/17,10:13:00,2577.6,2578.0,2575.6,2576.4,1055 -2012/5/17,10:14:00,2576.2,2576.4,2575.0,2575.2,1239 -2012/5/17,10:15:00,2575.4,2577.2,2575.2,2576.8,1014 -2012/5/17,10:16:00,2576.8,2579.0,2576.4,2578.2,1315 -2012/5/17,10:17:00,2578.4,2579.0,2577.4,2578.2,638 -2012/5/17,10:18:00,2578.4,2580.0,2577.6,2579.4,856 -2012/5/17,10:19:00,2579.6,2581.0,2579.2,2580.8,1608 -2012/5/17,10:20:00,2581.0,2581.0,2578.6,2578.8,1214 -2012/5/17,10:21:00,2578.8,2580.2,2578.6,2580.0,650 -2012/5/17,10:22:00,2580.0,2580.4,2579.4,2580.0,716 -2012/5/17,10:23:00,2580.0,2580.6,2579.6,2580.2,571 -2012/5/17,10:24:00,2580.0,2580.6,2580.0,2580.6,408 -2012/5/17,10:25:00,2580.8,2581.2,2580.4,2580.8,836 -2012/5/17,10:26:00,2580.8,2581.0,2579.6,2580.2,575 -2012/5/17,10:27:00,2580.2,2580.4,2579.4,2579.6,367 -2012/5/17,10:28:00,2579.8,2580.8,2579.6,2580.6,417 -2012/5/17,10:29:00,2580.6,2581.0,2579.6,2580.6,627 -2012/5/17,10:30:00,2580.6,2581.0,2579.8,2580.2,396 -2012/5/17,10:31:00,2580.2,2581.0,2579.8,2580.6,570 -2012/5/17,10:32:00,2580.4,2580.6,2579.0,2579.2,617 -2012/5/17,10:33:00,2579.6,2579.8,2579.0,2579.4,319 -2012/5/17,10:34:00,2579.2,2579.8,2578.6,2578.8,508 -2012/5/17,10:35:00,2578.8,2579.0,2578.0,2578.2,890 -2012/5/17,10:36:00,2578.2,2579.8,2578.2,2579.6,636 -2012/5/17,10:37:00,2579.6,2580.6,2579.2,2580.2,641 -2012/5/17,10:38:00,2580.2,2580.6,2579.4,2580.6,433 -2012/5/17,10:39:00,2580.6,2581.0,2579.8,2581.0,641 -2012/5/17,10:40:00,2581.0,2581.0,2580.0,2580.2,481 -2012/5/17,10:41:00,2580.4,2580.6,2579.2,2579.2,536 -2012/5/17,10:42:00,2579.2,2580.0,2579.2,2580.0,391 -2012/5/17,10:43:00,2579.8,2580.8,2579.4,2580.0,368 -2012/5/17,10:44:00,2580.2,2585.8,2580.2,2584.6,2293 -2012/5/17,10:45:00,2584.4,2584.4,2582.2,2583.2,2028 -2012/5/17,10:46:00,2583.2,2587.2,2582.8,2586.8,3047 -2012/5/17,10:47:00,2586.6,2588.4,2585.2,2588.4,1463 -2012/5/17,10:48:00,2588.0,2588.2,2585.0,2585.4,1926 -2012/5/17,10:49:00,2585.4,2586.2,2585.0,2585.0,972 -2012/5/17,10:50:00,2585.4,2585.4,2582.8,2583.2,1591 -2012/5/17,10:51:00,2583.2,2584.4,2583.2,2583.6,901 -2012/5/17,10:52:00,2583.8,2585.2,2583.8,2584.4,669 -2012/5/17,10:53:00,2584.4,2585.0,2583.2,2583.8,645 -2012/5/17,10:54:00,2583.8,2584.4,2582.8,2583.4,793 -2012/5/17,10:55:00,2583.2,2584.6,2583.0,2584.4,608 -2012/5/17,10:56:00,2584.6,2584.6,2582.2,2582.4,937 -2012/5/17,10:57:00,2582.4,2583.4,2581.2,2581.2,707 -2012/5/17,10:58:00,2581.4,2582.6,2581.4,2582.0,988 -2012/5/17,10:59:00,2582.2,2582.8,2581.6,2582.0,446 -2012/5/17,11:00:00,2581.6,2582.8,2581.6,2582.6,380 -2012/5/17,11:01:00,2582.8,2584.2,2582.4,2583.8,828 -2012/5/17,11:02:00,2583.4,2583.8,2582.2,2583.2,428 -2012/5/17,11:03:00,2583.2,2584.4,2583.0,2584.2,733 -2012/5/17,11:04:00,2584.2,2585.0,2583.6,2583.6,796 -2012/5/17,11:05:00,2583.6,2583.8,2581.6,2582.2,866 -2012/5/17,11:06:00,2582.6,2583.0,2581.8,2582.6,501 -2012/5/17,11:07:00,2582.6,2583.6,2581.6,2583.4,727 -2012/5/17,11:08:00,2583.4,2584.6,2582.6,2583.8,627 -2012/5/17,11:09:00,2583.6,2584.4,2582.8,2583.6,511 -2012/5/17,11:10:00,2583.6,2585.6,2583.2,2584.6,912 -2012/5/17,11:11:00,2584.8,2585.8,2584.2,2585.8,805 -2012/5/17,11:12:00,2585.8,2586.0,2584.2,2584.8,829 -2012/5/17,11:13:00,2585.0,2586.2,2584.4,2585.6,836 -2012/5/17,11:14:00,2585.6,2587.6,2585.0,2586.6,1308 -2012/5/17,11:15:00,2587.4,2590.8,2587.2,2589.8,3306 -2012/5/17,11:16:00,2588.8,2594.6,2588.8,2594.6,5311 -2012/5/17,11:17:00,2595.4,2596.0,2591.6,2592.2,2548 -2012/5/17,11:18:00,2592.0,2592.8,2591.2,2591.4,1366 -2012/5/17,11:19:00,2591.2,2593.6,2591.0,2592.8,1329 -2012/5/17,11:20:00,2592.8,2595.8,2591.6,2595.8,1570 -2012/5/17,11:21:00,2594.4,2597.8,2592.6,2593.8,3069 -2012/5/17,11:22:00,2594.0,2598.8,2593.8,2598.0,2991 -2012/5/17,11:23:00,2598.0,2598.8,2595.4,2596.8,1418 -2012/5/17,11:24:00,2597.2,2598.0,2595.0,2595.2,891 -2012/5/17,11:25:00,2595.8,2598.0,2594.8,2595.2,986 -2012/5/17,11:26:00,2595.2,2597.0,2594.6,2595.4,1048 -2012/5/17,11:27:00,2595.2,2596.2,2593.0,2593.4,1449 -2012/5/17,11:28:00,2593.6,2594.8,2592.0,2593.0,995 -2012/5/17,11:29:00,2593.0,2593.6,2592.8,2593.0,723 -2012/5/17,11:30:00,2592.8,2594.6,2592.8,2594.0,978 -2012/5/17,13:01:00,2595.0,2597.4,2595.0,2597.2,1471 -2012/5/17,13:02:00,2597.0,2597.6,2596.0,2596.4,701 -2012/5/17,13:03:00,2596.2,2596.4,2595.2,2595.4,587 -2012/5/17,13:04:00,2595.6,2597.2,2595.4,2597.2,580 -2012/5/17,13:05:00,2597.2,2597.2,2595.2,2595.6,752 -2012/5/17,13:06:00,2595.8,2596.0,2594.0,2594.2,935 -2012/5/17,13:07:00,2594.2,2595.2,2594.2,2594.8,555 -2012/5/17,13:08:00,2595.0,2595.2,2594.2,2594.2,457 -2012/5/17,13:09:00,2594.2,2595.4,2594.2,2595.0,437 -2012/5/17,13:10:00,2595.0,2597.0,2594.4,2597.0,701 -2012/5/17,13:11:00,2597.4,2597.8,2595.4,2596.4,770 -2012/5/17,13:12:00,2596.8,2599.6,2596.6,2599.2,2643 -2012/5/17,13:13:00,2599.2,2599.4,2597.6,2598.2,1028 -2012/5/17,13:14:00,2598.0,2598.8,2597.2,2598.4,741 -2012/5/17,13:15:00,2598.4,2599.6,2596.4,2596.6,1295 -2012/5/17,13:16:00,2596.6,2598.8,2596.6,2598.0,891 -2012/5/17,13:17:00,2598.0,2598.2,2597.0,2598.0,483 -2012/5/17,13:18:00,2598.0,2598.4,2597.2,2597.4,455 -2012/5/17,13:19:00,2597.2,2597.4,2595.2,2596.2,1173 -2012/5/17,13:20:00,2595.8,2597.4,2595.8,2596.8,730 -2012/5/17,13:21:00,2596.8,2598.4,2596.4,2598.4,719 -2012/5/17,13:22:00,2598.6,2603.8,2597.8,2601.0,3751 -2012/5/17,13:23:00,2601.0,2602.0,2600.2,2601.0,1308 -2012/5/17,13:24:00,2601.2,2601.2,2599.6,2599.6,1098 -2012/5/17,13:25:00,2599.8,2604.2,2599.2,2604.2,1553 -2012/5/17,13:26:00,2604.4,2605.0,2602.2,2603.0,2099 -2012/5/17,13:27:00,2603.0,2603.8,2601.8,2603.6,979 -2012/5/17,13:28:00,2603.6,2603.6,2601.6,2603.2,880 -2012/5/17,13:29:00,2603.4,2603.4,2601.4,2602.2,626 -2012/5/17,13:30:00,2602.2,2603.0,2600.2,2600.4,1154 -2012/5/17,13:31:00,2600.2,2600.8,2599.2,2599.4,1348 -2012/5/17,13:32:00,2599.2,2600.2,2599.2,2600.0,669 -2012/5/17,13:33:00,2600.0,2600.8,2598.2,2599.2,1229 -2012/5/17,13:34:00,2599.2,2600.2,2598.2,2600.2,929 -2012/5/17,13:35:00,2599.8,2600.8,2599.4,2600.8,507 -2012/5/17,13:36:00,2600.6,2603.2,2600.6,2602.6,1695 -2012/5/17,13:37:00,2602.6,2603.0,2600.8,2602.8,897 -2012/5/17,13:38:00,2602.4,2602.8,2601.0,2601.2,713 -2012/5/17,13:39:00,2601.4,2603.2,2601.2,2602.2,926 -2012/5/17,13:40:00,2602.0,2606.8,2601.8,2605.6,3076 -2012/5/17,13:41:00,2605.6,2605.6,2602.4,2603.6,1528 -2012/5/17,13:42:00,2603.6,2605.0,2603.0,2603.2,779 -2012/5/17,13:43:00,2603.4,2604.0,2602.4,2603.0,854 -2012/5/17,13:44:00,2603.2,2604.0,2603.0,2604.0,620 -2012/5/17,13:45:00,2604.0,2606.6,2603.4,2606.6,1535 -2012/5/17,13:46:00,2606.6,2610.8,2606.0,2608.6,4228 -2012/5/17,13:47:00,2608.6,2612.0,2608.2,2611.8,2197 -2012/5/17,13:48:00,2611.6,2613.4,2609.4,2609.8,2312 -2012/5/17,13:49:00,2609.8,2611.0,2609.2,2609.4,1077 -2012/5/17,13:50:00,2609.6,2615.4,2609.4,2614.6,2541 -2012/5/17,13:51:00,2614.4,2615.2,2611.4,2611.8,2393 -2012/5/17,13:52:00,2612.0,2613.8,2611.8,2612.4,1095 -2012/5/17,13:53:00,2612.4,2612.8,2610.4,2611.0,1341 -2012/5/17,13:54:00,2611.2,2612.4,2611.0,2611.4,655 -2012/5/17,13:55:00,2611.8,2612.0,2610.0,2610.0,1202 -2012/5/17,13:56:00,2610.0,2610.6,2609.2,2609.2,1081 -2012/5/17,13:57:00,2609.6,2611.0,2609.0,2610.4,992 -2012/5/17,13:58:00,2610.4,2611.0,2609.6,2609.6,980 -2012/5/17,13:59:00,2609.6,2611.4,2609.2,2610.8,853 -2012/5/17,14:00:00,2610.8,2612.8,2610.6,2611.4,1260 -2012/5/17,14:01:00,2611.0,2611.4,2609.4,2610.8,1048 -2012/5/17,14:02:00,2610.8,2611.8,2610.2,2610.6,733 -2012/5/17,14:03:00,2611.0,2612.4,2610.6,2611.6,783 -2012/5/17,14:04:00,2611.4,2612.0,2609.4,2609.6,1170 -2012/5/17,14:05:00,2609.8,2610.4,2608.0,2608.2,1884 -2012/5/17,14:06:00,2608.6,2609.8,2608.2,2608.4,1165 -2012/5/17,14:07:00,2608.4,2609.6,2608.2,2608.8,1056 -2012/5/17,14:08:00,2608.4,2609.6,2608.2,2608.8,773 -2012/5/17,14:09:00,2608.6,2610.4,2608.6,2610.4,1114 -2012/5/17,14:10:00,2610.4,2610.6,2609.4,2610.0,958 -2012/5/17,14:11:00,2610.0,2612.8,2610.0,2611.6,1876 -2012/5/17,14:12:00,2611.6,2611.8,2610.6,2611.8,604 -2012/5/17,14:13:00,2611.6,2611.8,2610.2,2611.2,725 -2012/5/17,14:14:00,2611.2,2611.6,2610.4,2610.6,617 -2012/5/17,14:15:00,2610.6,2611.2,2610.0,2610.0,578 -2012/5/17,14:16:00,2610.0,2610.2,2608.8,2609.0,1260 -2012/5/17,14:17:00,2609.2,2611.4,2609.0,2611.4,832 -2012/5/17,14:18:00,2611.4,2612.2,2610.4,2611.2,850 -2012/5/17,14:19:00,2611.2,2613.4,2610.6,2612.4,1322 -2012/5/17,14:20:00,2612.6,2616.0,2612.2,2615.4,3074 -2012/5/17,14:21:00,2615.4,2615.4,2613.4,2615.2,1215 -2012/5/17,14:22:00,2615.2,2616.8,2615.0,2616.2,2075 -2012/5/17,14:23:00,2616.2,2617.2,2615.2,2616.6,1681 -2012/5/17,14:24:00,2616.2,2616.6,2615.6,2615.8,998 -2012/5/17,14:25:00,2615.6,2618.2,2615.6,2617.8,1760 -2012/5/17,14:26:00,2617.8,2619.8,2616.6,2619.8,1765 -2012/5/17,14:27:00,2619.8,2619.8,2618.2,2618.2,1528 -2012/5/17,14:28:00,2618.4,2618.6,2617.2,2617.6,759 -2012/5/17,14:29:00,2617.2,2617.6,2616.8,2617.2,685 -2012/5/17,14:30:00,2617.6,2618.0,2616.8,2617.6,894 -2012/5/17,14:31:00,2617.8,2617.8,2615.8,2616.2,1407 -2012/5/17,14:32:00,2615.8,2617.2,2615.8,2616.8,588 -2012/5/17,14:33:00,2616.6,2617.0,2615.4,2616.2,847 -2012/5/17,14:34:00,2616.0,2617.0,2615.8,2616.6,504 -2012/5/17,14:35:00,2616.6,2617.2,2614.4,2614.4,1145 -2012/5/17,14:36:00,2614.4,2616.6,2614.2,2616.4,792 -2012/5/17,14:37:00,2616.4,2616.8,2616.0,2616.6,427 -2012/5/17,14:38:00,2616.6,2616.8,2615.0,2615.4,596 -2012/5/17,14:39:00,2615.4,2616.4,2615.2,2615.4,536 -2012/5/17,14:40:00,2615.4,2615.4,2613.6,2614.8,1531 -2012/5/17,14:41:00,2614.6,2615.8,2614.6,2615.6,775 -2012/5/17,14:42:00,2615.8,2617.0,2615.8,2617.0,992 -2012/5/17,14:43:00,2617.0,2618.0,2616.2,2616.4,1063 -2012/5/17,14:44:00,2616.4,2616.4,2615.4,2616.0,526 -2012/5/17,14:45:00,2616.0,2616.2,2615.2,2616.0,754 -2012/5/17,14:46:00,2616.2,2616.2,2614.0,2614.2,1429 -2012/5/17,14:47:00,2614.2,2614.4,2610.6,2611.0,3025 -2012/5/17,14:48:00,2611.4,2612.6,2610.8,2611.0,1265 -2012/5/17,14:49:00,2611.0,2612.2,2610.8,2611.0,1132 -2012/5/17,14:50:00,2611.2,2611.6,2610.0,2611.2,1229 -2012/5/17,14:51:00,2611.0,2612.6,2610.8,2612.0,849 -2012/5/17,14:52:00,2612.2,2612.4,2611.6,2612.0,535 -2012/5/17,14:53:00,2612.0,2613.2,2611.6,2613.2,892 -2012/5/17,14:54:00,2613.2,2613.2,2612.4,2612.6,801 -2012/5/17,14:55:00,2612.4,2612.8,2611.6,2612.0,724 -2012/5/17,14:56:00,2612.2,2612.2,2611.0,2611.2,715 -2012/5/17,14:57:00,2611.2,2611.2,2606.4,2606.4,2067 -2012/5/17,14:58:00,2606.6,2608.8,2605.4,2608.0,2252 -2012/5/17,14:59:00,2607.8,2609.0,2607.6,2608.6,845 -2012/5/17,15:00:00,2609.0,2609.0,2607.4,2607.8,918 -2012/5/17,15:01:00,2607.4,2608.8,2606.2,2608.8,1424 -2012/5/17,15:02:00,2608.8,2608.8,2607.6,2608.0,560 -2012/5/17,15:03:00,2608.2,2608.6,2607.6,2608.4,459 -2012/5/17,15:04:00,2608.4,2608.4,2607.8,2607.8,370 -2012/5/17,15:05:00,2607.8,2608.0,2607.2,2607.2,400 -2012/5/17,15:06:00,2607.2,2607.2,2605.6,2606.4,1491 -2012/5/17,15:07:00,2606.4,2607.4,2606.2,2607.0,535 -2012/5/17,15:08:00,2607.0,2607.2,2606.0,2606.4,629 -2012/5/17,15:09:00,2606.4,2606.4,2605.6,2606.0,777 -2012/5/17,15:10:00,2605.6,2605.6,2603.6,2603.6,1743 -2012/5/17,15:11:00,2603.8,2605.6,2603.2,2605.4,1115 -2012/5/17,15:12:00,2605.2,2606.2,2605.0,2606.0,725 -2012/5/17,15:13:00,2605.8,2606.0,2605.2,2606.0,502 -2012/5/17,15:14:00,2605.8,2607.0,2605.8,2606.4,914 -2012/5/17,15:15:00,2606.6,2607.6,2606.0,2607.4,1764 -2012/5/18,09:16:00,2594.6,2595.8,2592.8,2595.0,3814 -2012/5/18,09:17:00,2595.0,2595.0,2592.0,2592.0,1850 -2012/5/18,09:18:00,2592.2,2594.0,2591.8,2593.2,1421 -2012/5/18,09:19:00,2593.6,2594.0,2592.6,2592.8,678 -2012/5/18,09:20:00,2592.8,2592.8,2586.8,2588.6,2368 -2012/5/18,09:21:00,2589.0,2590.0,2584.8,2584.8,1873 -2012/5/18,09:22:00,2585.2,2585.4,2583.2,2584.8,2433 -2012/5/18,09:23:00,2584.8,2586.6,2584.4,2586.2,1044 -2012/5/18,09:24:00,2586.4,2586.4,2585.4,2586.0,576 -2012/5/18,09:25:00,2586.0,2586.2,2583.6,2584.2,1184 -2012/5/18,09:26:00,2584.2,2586.6,2583.8,2586.6,792 -2012/5/18,09:27:00,2586.8,2586.8,2585.2,2586.2,585 -2012/5/18,09:28:00,2585.6,2586.8,2585.2,2586.8,595 -2012/5/18,09:29:00,2586.8,2587.2,2586.4,2586.6,612 -2012/5/18,09:30:00,2586.8,2586.8,2585.2,2585.4,570 -2012/5/18,09:31:00,2585.2,2587.2,2585.2,2586.8,667 -2012/5/18,09:32:00,2587.0,2587.6,2586.2,2586.8,596 -2012/5/18,09:33:00,2586.8,2586.8,2582.6,2586.2,1511 -2012/5/18,09:34:00,2586.4,2588.6,2586.4,2587.8,1342 -2012/5/18,09:35:00,2587.6,2587.6,2585.4,2585.8,725 -2012/5/18,09:36:00,2586.2,2586.8,2584.0,2585.6,888 -2012/5/18,09:37:00,2585.6,2586.0,2583.8,2585.8,749 -2012/5/18,09:38:00,2585.4,2586.8,2585.0,2585.8,692 -2012/5/18,09:39:00,2586.0,2587.4,2585.0,2585.8,704 -2012/5/18,09:40:00,2585.6,2587.0,2585.0,2586.6,793 -2012/5/18,09:41:00,2586.6,2588.2,2585.6,2588.0,949 -2012/5/18,09:42:00,2588.0,2588.2,2587.0,2588.0,969 -2012/5/18,09:43:00,2587.8,2589.6,2587.8,2589.6,1242 -2012/5/18,09:44:00,2589.8,2589.8,2587.0,2587.4,1048 -2012/5/18,09:45:00,2587.0,2587.2,2585.2,2585.4,1305 -2012/5/18,09:46:00,2585.6,2586.0,2584.8,2585.0,1127 -2012/5/18,09:47:00,2585.0,2585.8,2584.0,2584.8,1070 -2012/5/18,09:48:00,2584.4,2586.2,2583.2,2585.8,1074 -2012/5/18,09:49:00,2585.4,2586.8,2585.2,2586.8,661 -2012/5/18,09:50:00,2586.8,2587.2,2586.0,2586.8,580 -2012/5/18,09:51:00,2587.0,2588.0,2585.8,2586.4,781 -2012/5/18,09:52:00,2586.2,2588.2,2585.4,2588.0,704 -2012/5/18,09:53:00,2588.0,2588.8,2586.2,2588.8,1011 -2012/5/18,09:54:00,2589.0,2590.4,2587.8,2590.4,1432 -2012/5/18,09:55:00,2590.8,2591.8,2589.0,2589.8,1387 -2012/5/18,09:56:00,2589.6,2590.2,2589.0,2589.4,695 -2012/5/18,09:57:00,2589.4,2591.6,2589.2,2591.6,849 -2012/5/18,09:58:00,2591.6,2592.0,2589.6,2590.2,1338 -2012/5/18,09:59:00,2590.4,2590.4,2589.2,2589.6,899 -2012/5/18,10:00:00,2589.8,2590.0,2588.8,2588.8,757 -2012/5/18,10:01:00,2588.8,2591.6,2588.2,2591.4,1019 -2012/5/18,10:02:00,2591.4,2592.8,2590.2,2590.2,1208 -2012/5/18,10:03:00,2590.4,2594.0,2589.8,2593.6,1285 -2012/5/18,10:04:00,2594.0,2595.4,2591.8,2595.2,2065 -2012/5/18,10:05:00,2595.0,2595.2,2592.8,2594.0,1220 -2012/5/18,10:06:00,2594.0,2594.6,2592.2,2592.8,682 -2012/5/18,10:07:00,2592.8,2594.0,2592.8,2593.2,657 -2012/5/18,10:08:00,2593.4,2593.4,2590.8,2591.2,1168 -2012/5/18,10:09:00,2590.8,2592.0,2590.8,2591.4,713 -2012/5/18,10:10:00,2591.2,2591.8,2590.6,2590.6,718 -2012/5/18,10:11:00,2590.6,2593.4,2590.4,2593.0,992 -2012/5/18,10:12:00,2593.0,2594.0,2592.0,2592.8,950 -2012/5/18,10:13:00,2592.6,2593.0,2591.0,2591.6,664 -2012/5/18,10:14:00,2591.8,2592.0,2589.4,2589.8,1206 -2012/5/18,10:15:00,2590.0,2590.0,2588.0,2588.2,1440 -2012/5/18,10:16:00,2588.8,2589.2,2586.2,2587.2,1514 -2012/5/18,10:17:00,2587.0,2588.8,2586.8,2586.8,899 -2012/5/18,10:18:00,2586.8,2588.4,2586.8,2588.4,529 -2012/5/18,10:19:00,2588.4,2589.0,2588.0,2588.6,580 -2012/5/18,10:20:00,2588.6,2588.6,2587.0,2587.4,614 -2012/5/18,10:21:00,2587.2,2588.4,2586.6,2588.2,574 -2012/5/18,10:22:00,2588.4,2589.0,2587.0,2589.0,650 -2012/5/18,10:23:00,2589.0,2590.4,2587.6,2590.2,874 -2012/5/18,10:24:00,2590.0,2590.0,2589.0,2589.4,494 -2012/5/18,10:25:00,2589.6,2592.2,2589.0,2591.2,1239 -2012/5/18,10:26:00,2591.2,2591.6,2590.0,2590.6,491 -2012/5/18,10:27:00,2590.4,2590.6,2589.2,2590.2,541 -2012/5/18,10:28:00,2589.8,2592.4,2589.4,2591.6,845 -2012/5/18,10:29:00,2591.6,2591.8,2590.8,2591.4,460 -2012/5/18,10:30:00,2591.4,2591.6,2588.8,2589.0,725 -2012/5/18,10:31:00,2589.4,2589.6,2584.2,2586.0,2840 -2012/5/18,10:32:00,2585.8,2586.6,2585.0,2585.4,1292 -2012/5/18,10:33:00,2585.2,2586.2,2581.2,2582.6,2965 -2012/5/18,10:34:00,2582.4,2584.2,2582.2,2584.0,1240 -2012/5/18,10:35:00,2584.2,2584.2,2580.6,2581.0,1797 -2012/5/18,10:36:00,2581.4,2581.4,2578.6,2580.8,3113 -2012/5/18,10:37:00,2581.0,2582.4,2580.0,2582.0,1221 -2012/5/18,10:38:00,2582.0,2582.6,2580.8,2581.4,850 -2012/5/18,10:39:00,2581.6,2583.2,2581.2,2582.0,890 -2012/5/18,10:40:00,2582.0,2582.2,2579.2,2581.6,1352 -2012/5/18,10:41:00,2581.8,2582.2,2581.0,2582.0,809 -2012/5/18,10:42:00,2581.8,2582.0,2575.6,2575.6,2934 -2012/5/18,10:43:00,2575.2,2576.4,2573.2,2575.2,3500 -2012/5/18,10:44:00,2576.0,2577.4,2572.8,2573.4,1779 -2012/5/18,10:45:00,2573.2,2575.6,2571.2,2571.2,2229 -2012/5/18,10:46:00,2571.0,2573.0,2569.8,2572.6,3525 -2012/5/18,10:47:00,2572.6,2574.6,2572.4,2574.0,1291 -2012/5/18,10:48:00,2574.2,2576.4,2573.6,2576.0,1296 -2012/5/18,10:49:00,2576.0,2576.8,2574.4,2576.6,1079 -2012/5/18,10:50:00,2576.4,2578.0,2575.6,2576.0,1374 -2012/5/18,10:51:00,2576.0,2576.0,2574.8,2575.4,737 -2012/5/18,10:52:00,2575.4,2576.0,2575.0,2575.6,476 -2012/5/18,10:53:00,2575.8,2576.2,2574.2,2574.4,793 -2012/5/18,10:54:00,2574.8,2577.0,2574.2,2577.0,569 -2012/5/18,10:55:00,2577.0,2577.4,2574.2,2574.2,914 -2012/5/18,10:56:00,2574.0,2574.8,2571.6,2574.2,1606 -2012/5/18,10:57:00,2574.2,2576.4,2573.8,2575.6,1019 -2012/5/18,10:58:00,2575.4,2578.6,2575.2,2577.4,1500 -2012/5/18,10:59:00,2577.4,2577.6,2575.8,2576.4,608 -2012/5/18,11:00:00,2576.6,2579.2,2576.6,2579.2,999 -2012/5/18,11:01:00,2578.8,2579.6,2577.6,2578.4,1076 -2012/5/18,11:02:00,2578.6,2578.6,2576.6,2578.0,791 -2012/5/18,11:03:00,2578.4,2579.4,2577.2,2579.2,803 -2012/5/18,11:04:00,2579.0,2579.6,2576.8,2578.2,975 -2012/5/18,11:05:00,2578.4,2580.8,2578.0,2580.6,1386 -2012/5/18,11:06:00,2580.6,2591.2,2580.6,2586.2,6507 -2012/5/18,11:07:00,2586.0,2587.0,2584.8,2585.2,2165 -2012/5/18,11:08:00,2585.2,2585.8,2582.2,2582.2,1727 -2012/5/18,11:09:00,2582.4,2583.8,2582.2,2582.8,1011 -2012/5/18,11:10:00,2583.2,2584.6,2582.0,2584.0,896 -2012/5/18,11:11:00,2584.4,2585.8,2581.2,2582.4,1705 -2012/5/18,11:12:00,2582.2,2582.6,2581.0,2582.0,717 -2012/5/18,11:13:00,2582.0,2583.2,2581.2,2582.0,755 -2012/5/18,11:14:00,2581.8,2582.6,2581.4,2581.6,558 -2012/5/18,11:15:00,2581.6,2584.0,2581.2,2583.8,801 -2012/5/18,11:16:00,2583.8,2585.0,2582.4,2584.6,1099 -2012/5/18,11:17:00,2584.4,2584.8,2581.4,2581.6,975 -2012/5/18,11:18:00,2581.6,2582.8,2580.8,2581.4,759 -2012/5/18,11:19:00,2581.6,2581.8,2578.2,2578.2,1674 -2012/5/18,11:20:00,2578.0,2579.2,2574.6,2577.0,2574 -2012/5/18,11:21:00,2576.4,2577.0,2574.2,2574.8,1633 -2012/5/18,11:22:00,2575.0,2576.2,2574.6,2575.8,1045 -2012/5/18,11:23:00,2576.0,2576.8,2574.4,2574.8,1134 -2012/5/18,11:24:00,2575.0,2576.4,2574.4,2575.4,872 -2012/5/18,11:25:00,2575.4,2576.0,2574.0,2575.2,1047 -2012/5/18,11:26:00,2575.2,2576.0,2573.2,2573.2,1161 -2012/5/18,11:27:00,2573.6,2576.0,2573.2,2574.8,1008 -2012/5/18,11:28:00,2575.0,2576.4,2573.4,2575.4,896 -2012/5/18,11:29:00,2575.6,2576.2,2574.2,2575.4,656 -2012/5/18,11:30:00,2575.4,2576.0,2575.0,2575.6,803 -2012/5/18,13:01:00,2573.4,2573.4,2566.0,2568.2,4091 -2012/5/18,13:02:00,2568.6,2569.0,2567.6,2568.4,1207 -2012/5/18,13:03:00,2568.4,2569.2,2568.0,2569.0,714 -2012/5/18,13:04:00,2568.6,2569.6,2568.0,2569.4,802 -2012/5/18,13:05:00,2569.2,2569.6,2567.0,2567.2,1094 -2012/5/18,13:06:00,2566.2,2568.6,2565.0,2568.4,1621 -2012/5/18,13:07:00,2568.2,2570.6,2567.6,2570.0,1154 -2012/5/18,13:08:00,2570.0,2571.0,2569.6,2570.6,734 -2012/5/18,13:09:00,2571.0,2571.4,2570.0,2571.4,727 -2012/5/18,13:10:00,2571.4,2571.6,2570.2,2571.0,835 -2012/5/18,13:11:00,2570.8,2572.0,2570.2,2571.0,756 -2012/5/18,13:12:00,2571.0,2571.4,2570.4,2571.0,580 -2012/5/18,13:13:00,2570.8,2571.0,2569.2,2570.0,951 -2012/5/18,13:14:00,2570.2,2570.8,2568.6,2568.6,621 -2012/5/18,13:15:00,2568.8,2569.6,2568.6,2568.8,763 -2012/5/18,13:16:00,2569.2,2570.2,2568.2,2569.8,1012 -2012/5/18,13:17:00,2569.6,2569.6,2567.6,2568.0,857 -2012/5/18,13:18:00,2568.0,2568.8,2567.4,2567.8,686 -2012/5/18,13:19:00,2567.8,2568.4,2563.8,2563.8,2265 -2012/5/18,13:20:00,2563.6,2566.6,2563.6,2564.0,1610 -2012/5/18,13:21:00,2563.6,2565.8,2562.2,2563.0,2196 -2012/5/18,13:22:00,2562.8,2565.8,2562.8,2565.6,1445 -2012/5/18,13:23:00,2565.8,2566.4,2564.8,2565.0,933 -2012/5/18,13:24:00,2565.2,2567.2,2564.4,2566.8,950 -2012/5/18,13:25:00,2566.8,2567.2,2566.2,2566.2,569 -2012/5/18,13:26:00,2566.0,2566.6,2565.4,2566.6,547 -2012/5/18,13:27:00,2566.4,2567.2,2564.4,2565.4,872 -2012/5/18,13:28:00,2565.2,2565.8,2564.0,2565.8,683 -2012/5/18,13:29:00,2565.8,2566.2,2564.8,2564.8,521 -2012/5/18,13:30:00,2564.6,2565.4,2563.6,2563.8,895 -2012/5/18,13:31:00,2563.8,2566.6,2563.8,2566.0,1146 -2012/5/18,13:32:00,2565.6,2566.2,2564.0,2564.2,722 -2012/5/18,13:33:00,2563.8,2563.8,2560.8,2560.8,2390 -2012/5/18,13:34:00,2560.8,2562.4,2560.2,2562.0,1361 -2012/5/18,13:35:00,2561.8,2566.8,2561.8,2565.4,2159 -2012/5/18,13:36:00,2565.4,2566.0,2564.4,2565.0,786 -2012/5/18,13:37:00,2565.0,2566.6,2564.8,2566.4,748 -2012/5/18,13:38:00,2566.4,2566.4,2565.0,2566.0,529 -2012/5/18,13:39:00,2566.0,2567.2,2565.8,2566.2,979 -2012/5/18,13:40:00,2566.2,2569.6,2566.2,2568.8,1828 -2012/5/18,13:41:00,2568.8,2568.8,2567.8,2568.2,910 -2012/5/18,13:42:00,2568.6,2568.8,2567.6,2567.8,494 -2012/5/18,13:43:00,2567.8,2569.2,2567.4,2568.4,894 -2012/5/18,13:44:00,2568.2,2568.6,2566.6,2567.4,872 -2012/5/18,13:45:00,2567.8,2567.8,2565.8,2566.0,711 -2012/5/18,13:46:00,2565.8,2568.0,2565.8,2567.0,552 -2012/5/18,13:47:00,2568.0,2570.6,2567.2,2567.4,1569 -2012/5/18,13:48:00,2567.4,2567.6,2565.2,2566.4,1225 -2012/5/18,13:49:00,2566.4,2571.0,2566.2,2571.0,1426 -2012/5/18,13:50:00,2571.4,2571.4,2568.6,2568.6,1405 -2012/5/18,13:51:00,2568.8,2568.8,2567.6,2568.2,793 -2012/5/18,13:52:00,2568.2,2570.4,2568.2,2569.2,809 -2012/5/18,13:53:00,2569.0,2570.8,2569.0,2569.4,759 -2012/5/18,13:54:00,2569.4,2571.4,2568.2,2571.4,922 -2012/5/18,13:55:00,2571.6,2575.0,2571.4,2573.4,2758 -2012/5/18,13:56:00,2574.0,2575.0,2571.6,2572.4,1345 -2012/5/18,13:57:00,2572.6,2575.6,2571.4,2574.6,1844 -2012/5/18,13:58:00,2574.6,2576.2,2574.4,2575.0,2031 -2012/5/18,13:59:00,2575.0,2575.4,2573.0,2574.0,1214 -2012/5/18,14:00:00,2574.2,2575.4,2573.6,2575.4,927 -2012/5/18,14:01:00,2575.0,2578.8,2574.6,2574.8,2587 -2012/5/18,14:02:00,2574.4,2575.0,2573.2,2574.4,1270 -2012/5/18,14:03:00,2574.4,2576.4,2574.4,2576.0,1172 -2012/5/18,14:04:00,2576.4,2578.0,2575.4,2576.0,1221 -2012/5/18,14:05:00,2575.8,2576.2,2572.8,2572.8,1319 -2012/5/18,14:06:00,2572.8,2573.8,2572.0,2572.6,1555 -2012/5/18,14:07:00,2573.0,2573.4,2572.4,2572.8,867 -2012/5/18,14:08:00,2572.6,2572.8,2570.2,2570.4,1692 -2012/5/18,14:09:00,2570.2,2570.2,2567.6,2568.4,2598 -2012/5/18,14:10:00,2568.4,2570.2,2566.8,2567.6,1571 -2012/5/18,14:11:00,2567.8,2569.2,2567.2,2568.8,1199 -2012/5/18,14:12:00,2568.6,2569.8,2568.0,2568.2,703 -2012/5/18,14:13:00,2568.0,2569.0,2567.4,2568.2,690 -2012/5/18,14:14:00,2568.2,2568.4,2566.4,2568.0,949 -2012/5/18,14:15:00,2568.4,2569.0,2565.2,2565.2,1225 -2012/5/18,14:16:00,2565.2,2565.2,2561.8,2563.4,3023 -2012/5/18,14:17:00,2563.6,2564.8,2563.0,2563.0,1055 -2012/5/18,14:18:00,2563.0,2563.8,2561.2,2561.6,1249 -2012/5/18,14:19:00,2561.2,2562.2,2559.2,2561.4,2486 -2012/5/18,14:20:00,2561.8,2562.8,2561.0,2561.4,1037 -2012/5/18,14:21:00,2561.0,2563.0,2560.4,2562.8,1259 -2012/5/18,14:22:00,2562.8,2563.4,2562.0,2562.0,870 -2012/5/18,14:23:00,2562.0,2562.0,2560.0,2560.2,1020 -2012/5/18,14:24:00,2560.2,2561.0,2556.4,2558.0,2556 -2012/5/18,14:25:00,2557.8,2562.0,2557.8,2561.8,1543 -2012/5/18,14:26:00,2562.0,2563.4,2561.8,2562.8,1630 -2012/5/18,14:27:00,2562.8,2565.0,2562.0,2564.8,1399 -2012/5/18,14:28:00,2564.6,2566.0,2563.8,2565.8,1468 -2012/5/18,14:29:00,2565.8,2566.2,2565.0,2565.4,1216 -2012/5/18,14:30:00,2565.6,2565.6,2563.6,2564.0,873 -2012/5/18,14:31:00,2564.2,2566.8,2563.6,2566.8,1134 -2012/5/18,14:32:00,2566.8,2566.8,2564.8,2565.4,809 -2012/5/18,14:33:00,2565.4,2566.0,2564.4,2566.0,643 -2012/5/18,14:34:00,2566.0,2566.2,2563.2,2564.0,964 -2012/5/18,14:35:00,2564.2,2564.6,2560.6,2562.0,1670 -2012/5/18,14:36:00,2561.8,2563.0,2560.8,2562.4,959 -2012/5/18,14:37:00,2562.4,2563.0,2560.0,2560.2,1179 -2012/5/18,14:38:00,2560.2,2561.4,2558.2,2558.4,1476 -2012/5/18,14:39:00,2558.6,2559.2,2556.4,2556.6,1826 -2012/5/18,14:40:00,2556.4,2558.8,2556.0,2556.2,1754 -2012/5/18,14:41:00,2556.0,2559.4,2556.0,2558.8,1240 -2012/5/18,14:42:00,2558.8,2559.4,2557.6,2559.4,712 -2012/5/18,14:43:00,2559.2,2559.6,2558.0,2559.4,626 -2012/5/18,14:44:00,2559.4,2561.0,2559.0,2560.0,1238 -2012/5/18,14:45:00,2560.0,2561.6,2559.6,2561.0,814 -2012/5/18,14:46:00,2561.2,2562.8,2561.2,2562.6,1302 -2012/5/18,14:47:00,2562.6,2563.0,2561.2,2561.6,745 -2012/5/18,14:48:00,2561.4,2562.0,2559.0,2560.6,964 -2012/5/18,14:49:00,2560.4,2561.6,2559.2,2561.0,660 -2012/5/18,14:50:00,2561.2,2562.6,2560.6,2562.6,648 -2012/5/18,14:51:00,2562.4,2564.8,2562.4,2563.8,1523 -2012/5/18,14:52:00,2563.8,2564.4,2562.6,2562.6,838 -2012/5/18,14:53:00,2562.6,2564.6,2562.6,2564.6,855 -2012/5/18,14:54:00,2564.6,2566.6,2564.6,2565.8,1941 -2012/5/18,14:55:00,2565.6,2566.8,2565.2,2566.6,1170 -2012/5/18,14:56:00,2566.4,2567.4,2565.0,2565.8,1568 -2012/5/18,14:57:00,2565.8,2567.0,2564.6,2564.8,1015 -2012/5/18,14:58:00,2565.0,2565.6,2564.4,2565.4,488 -2012/5/18,14:59:00,2565.6,2566.6,2565.2,2565.6,624 -2012/5/18,15:00:00,2565.6,2566.4,2565.4,2566.4,599 -2012/5/18,15:01:00,2566.4,2567.0,2565.6,2567.0,1075 -2012/5/18,15:02:00,2566.8,2567.2,2566.0,2566.2,488 -2012/5/18,15:03:00,2566.0,2566.8,2565.8,2566.6,497 -2012/5/18,15:04:00,2566.8,2569.6,2566.4,2568.8,1641 -2012/5/18,15:05:00,2569.0,2570.0,2568.8,2569.8,1218 -2012/5/18,15:06:00,2570.2,2572.0,2569.6,2569.8,1264 -2012/5/18,15:07:00,2569.8,2570.4,2569.6,2570.2,500 -2012/5/18,15:08:00,2570.0,2571.0,2569.8,2571.0,621 -2012/5/18,15:09:00,2571.0,2571.2,2569.2,2569.4,741 -2012/5/18,15:10:00,2569.6,2570.8,2569.2,2570.4,689 -2012/5/18,15:11:00,2570.4,2571.0,2569.6,2570.0,547 -2012/5/18,15:12:00,2569.8,2570.4,2569.6,2569.6,484 -2012/5/18,15:13:00,2569.6,2570.0,2567.4,2568.0,1354 -2012/5/18,15:14:00,2568.2,2569.2,2567.2,2567.2,932 -2012/5/18,15:15:00,2567.2,2569.2,2567.0,2568.4,1594 -2012/5/21,09:16:00,2575.0,2578.2,2575.0,2576.8,2869 -2012/5/21,09:17:00,2577.0,2577.0,2576.0,2577.0,1047 -2012/5/21,09:18:00,2576.8,2577.0,2576.2,2576.6,616 -2012/5/21,09:19:00,2576.4,2578.6,2576.2,2578.4,835 -2012/5/21,09:20:00,2578.4,2579.4,2577.8,2579.0,994 -2012/5/21,09:21:00,2579.0,2579.2,2577.2,2577.8,620 -2012/5/21,09:22:00,2577.8,2578.4,2577.8,2578.4,475 -2012/5/21,09:23:00,2578.2,2578.6,2577.4,2577.8,470 -2012/5/21,09:24:00,2577.8,2578.0,2577.0,2577.0,492 -2012/5/21,09:25:00,2577.0,2577.4,2576.2,2576.6,575 -2012/5/21,09:26:00,2576.4,2576.4,2573.4,2573.4,1292 -2012/5/21,09:27:00,2573.6,2574.8,2573.4,2574.0,965 -2012/5/21,09:28:00,2574.0,2574.6,2573.6,2573.6,476 -2012/5/21,09:29:00,2573.6,2574.2,2572.0,2574.0,988 -2012/5/21,09:30:00,2573.8,2575.0,2573.6,2575.0,651 -2012/5/21,09:31:00,2574.6,2577.8,2574.2,2577.6,1017 -2012/5/21,09:32:00,2578.0,2580.2,2577.2,2580.2,1945 -2012/5/21,09:33:00,2580.6,2582.0,2579.8,2581.8,1881 -2012/5/21,09:34:00,2581.6,2584.4,2581.2,2583.4,1864 -2012/5/21,09:35:00,2583.6,2583.6,2581.6,2582.0,1103 -2012/5/21,09:36:00,2582.0,2582.0,2580.8,2581.6,944 -2012/5/21,09:37:00,2581.6,2585.2,2581.6,2583.8,2009 -2012/5/21,09:38:00,2583.8,2583.8,2582.0,2582.4,1128 -2012/5/21,09:39:00,2582.4,2583.0,2580.6,2582.6,914 -2012/5/21,09:40:00,2582.6,2586.4,2582.4,2585.6,2041 -2012/5/21,09:41:00,2586.0,2586.6,2583.4,2584.2,1278 -2012/5/21,09:42:00,2583.8,2584.8,2582.6,2583.6,1201 -2012/5/21,09:43:00,2583.4,2583.4,2580.6,2581.0,1278 -2012/5/21,09:44:00,2581.0,2582.0,2580.4,2580.6,949 -2012/5/21,09:45:00,2580.8,2581.0,2580.0,2581.0,1065 -2012/5/21,09:46:00,2581.0,2582.6,2580.6,2580.6,1136 -2012/5/21,09:47:00,2580.6,2580.6,2578.6,2579.4,1570 -2012/5/21,09:48:00,2579.4,2581.4,2579.4,2580.4,720 -2012/5/21,09:49:00,2580.6,2580.6,2577.0,2577.0,1559 -2012/5/21,09:50:00,2577.0,2578.6,2576.8,2578.0,1111 -2012/5/21,09:51:00,2577.8,2579.4,2577.2,2578.6,935 -2012/5/21,09:52:00,2579.0,2580.0,2577.6,2578.2,814 -2012/5/21,09:53:00,2578.4,2580.6,2578.0,2580.4,937 -2012/5/21,09:54:00,2580.4,2580.6,2578.2,2578.6,742 -2012/5/21,09:55:00,2578.8,2578.8,2576.4,2577.8,1233 -2012/5/21,09:56:00,2577.8,2581.4,2577.6,2581.2,1452 -2012/5/21,09:57:00,2581.0,2581.8,2579.8,2581.8,1106 -2012/5/21,09:58:00,2582.0,2582.0,2580.8,2581.0,848 -2012/5/21,09:59:00,2581.0,2581.2,2580.0,2580.8,706 -2012/5/21,10:00:00,2580.8,2583.6,2580.8,2582.8,1234 -2012/5/21,10:01:00,2582.6,2584.8,2582.2,2583.6,1539 -2012/5/21,10:02:00,2583.6,2584.0,2582.6,2583.2,747 -2012/5/21,10:03:00,2583.2,2583.8,2582.2,2583.0,675 -2012/5/21,10:04:00,2583.2,2584.0,2581.6,2582.0,860 -2012/5/21,10:05:00,2582.2,2582.2,2580.0,2580.0,1180 -2012/5/21,10:06:00,2580.0,2580.8,2579.0,2579.6,1128 -2012/5/21,10:07:00,2579.6,2580.6,2579.2,2579.6,624 -2012/5/21,10:08:00,2579.6,2580.0,2578.4,2578.8,636 -2012/5/21,10:09:00,2579.0,2581.0,2578.6,2580.2,874 -2012/5/21,10:10:00,2580.2,2582.0,2580.2,2580.4,723 -2012/5/21,10:11:00,2580.6,2580.8,2579.2,2580.2,483 -2012/5/21,10:12:00,2580.2,2581.8,2580.0,2581.0,745 -2012/5/21,10:13:00,2581.0,2582.4,2580.0,2581.6,667 -2012/5/21,10:14:00,2581.4,2583.0,2581.0,2581.0,842 -2012/5/21,10:15:00,2581.0,2581.4,2576.0,2578.4,2216 -2012/5/21,10:16:00,2578.4,2579.4,2576.4,2577.8,1255 -2012/5/21,10:17:00,2577.6,2578.6,2575.8,2575.8,1205 -2012/5/21,10:18:00,2575.8,2577.4,2575.6,2576.6,1035 -2012/5/21,10:19:00,2576.6,2577.6,2576.0,2576.6,840 -2012/5/21,10:20:00,2576.6,2578.2,2576.6,2576.8,624 -2012/5/21,10:21:00,2576.8,2576.8,2574.2,2574.4,1863 -2012/5/21,10:22:00,2574.2,2575.8,2571.6,2572.8,2525 -2012/5/21,10:23:00,2572.8,2574.4,2572.6,2572.8,1065 -2012/5/21,10:24:00,2573.0,2574.4,2572.8,2574.0,1001 -2012/5/21,10:25:00,2573.8,2573.8,2570.0,2570.0,2368 -2012/5/21,10:26:00,2570.0,2571.4,2568.0,2568.0,2405 -2012/5/21,10:27:00,2568.0,2571.0,2567.0,2570.4,1696 -2012/5/21,10:28:00,2570.2,2571.2,2569.2,2570.0,1416 -2012/5/21,10:29:00,2569.8,2571.8,2569.6,2571.2,1065 -2012/5/21,10:30:00,2571.2,2571.2,2569.6,2569.6,953 -2012/5/21,10:31:00,2569.6,2569.8,2565.0,2568.4,3120 -2012/5/21,10:32:00,2569.4,2572.4,2568.2,2572.2,1845 -2012/5/21,10:33:00,2572.0,2572.0,2568.2,2569.8,1051 -2012/5/21,10:34:00,2569.8,2570.6,2569.0,2569.6,776 -2012/5/21,10:35:00,2569.8,2570.2,2564.4,2566.2,2245 -2012/5/21,10:36:00,2566.0,2567.4,2563.0,2566.6,2279 -2012/5/21,10:37:00,2567.0,2567.0,2563.8,2564.0,1346 -2012/5/21,10:38:00,2564.2,2565.6,2562.6,2564.2,2134 -2012/5/21,10:39:00,2564.6,2565.2,2563.4,2563.4,1001 -2012/5/21,10:40:00,2563.0,2564.8,2562.0,2563.0,1661 -2012/5/21,10:41:00,2563.4,2565.0,2561.4,2564.4,1462 -2012/5/21,10:42:00,2564.2,2565.8,2564.0,2565.2,942 -2012/5/21,10:43:00,2565.4,2566.4,2564.8,2565.4,1173 -2012/5/21,10:44:00,2565.6,2566.6,2564.0,2564.4,1126 -2012/5/21,10:45:00,2565.0,2566.2,2564.2,2565.0,782 -2012/5/21,10:46:00,2564.8,2568.0,2564.2,2567.8,1257 -2012/5/21,10:47:00,2568.0,2568.4,2566.6,2567.2,1228 -2012/5/21,10:48:00,2567.2,2567.6,2566.0,2567.0,535 -2012/5/21,10:49:00,2566.8,2568.2,2566.6,2568.0,780 -2012/5/21,10:50:00,2567.6,2567.6,2566.4,2566.4,503 -2012/5/21,10:51:00,2566.4,2567.2,2565.8,2567.2,712 -2012/5/21,10:52:00,2567.0,2569.8,2566.6,2569.2,1205 -2012/5/21,10:53:00,2569.0,2569.8,2567.8,2569.8,1029 -2012/5/21,10:54:00,2570.0,2570.8,2568.6,2570.6,1513 -2012/5/21,10:55:00,2570.6,2573.8,2570.6,2573.4,3423 -2012/5/21,10:56:00,2573.6,2574.0,2572.2,2572.6,1774 -2012/5/21,10:57:00,2572.6,2573.4,2571.8,2573.0,1189 -2012/5/21,10:58:00,2573.0,2574.8,2572.2,2573.2,1534 -2012/5/21,10:59:00,2573.2,2574.0,2572.6,2572.6,919 -2012/5/21,11:00:00,2572.4,2573.4,2571.2,2573.0,1493 -2012/5/21,11:01:00,2573.0,2575.2,2573.0,2573.0,1887 -2012/5/21,11:02:00,2573.4,2573.8,2572.2,2572.4,750 -2012/5/21,11:03:00,2572.2,2573.0,2571.4,2572.0,855 -2012/5/21,11:04:00,2571.6,2574.6,2571.6,2574.2,965 -2012/5/21,11:05:00,2574.4,2576.8,2573.4,2576.6,2209 -2012/5/21,11:06:00,2576.4,2577.4,2575.0,2576.8,2222 -2012/5/21,11:07:00,2576.8,2577.4,2575.6,2576.0,1040 -2012/5/21,11:08:00,2576.0,2576.6,2575.2,2576.6,787 -2012/5/21,11:09:00,2576.6,2577.2,2575.2,2575.6,874 -2012/5/21,11:10:00,2575.6,2576.0,2574.8,2574.8,827 -2012/5/21,11:11:00,2574.8,2575.8,2572.8,2573.0,1238 -2012/5/21,11:12:00,2572.8,2573.4,2571.8,2573.0,1091 -2012/5/21,11:13:00,2573.0,2574.8,2572.8,2574.0,870 -2012/5/21,11:14:00,2573.8,2579.6,2573.8,2579.2,3005 -2012/5/21,11:15:00,2578.8,2579.2,2577.0,2579.0,1591 -2012/5/21,11:16:00,2579.0,2582.6,2579.0,2582.6,3564 -2012/5/21,11:17:00,2582.0,2593.0,2581.6,2591.8,6938 -2012/5/21,11:18:00,2592.6,2596.2,2590.6,2593.4,4631 -2012/5/21,11:19:00,2593.6,2596.6,2591.6,2591.6,3468 -2012/5/21,11:20:00,2591.8,2595.0,2591.4,2595.0,1896 -2012/5/21,11:21:00,2594.4,2598.8,2594.4,2595.0,3510 -2012/5/21,11:22:00,2594.6,2596.8,2593.6,2595.6,1720 -2012/5/21,11:23:00,2595.6,2596.2,2593.4,2594.0,1333 -2012/5/21,11:24:00,2593.6,2595.0,2592.6,2594.6,1191 -2012/5/21,11:25:00,2594.4,2595.0,2592.4,2593.0,1119 -2012/5/21,11:26:00,2593.0,2594.8,2593.0,2594.0,1078 -2012/5/21,11:27:00,2594.4,2595.8,2594.0,2594.8,948 -2012/5/21,11:28:00,2594.8,2595.0,2593.8,2594.4,708 -2012/5/21,11:29:00,2594.2,2594.8,2593.2,2593.6,886 -2012/5/21,11:30:00,2593.2,2597.0,2593.0,2597.0,1384 -2012/5/21,13:01:00,2597.8,2598.8,2595.0,2595.0,2079 -2012/5/21,13:02:00,2595.2,2595.8,2594.6,2595.0,703 -2012/5/21,13:03:00,2595.0,2595.6,2594.0,2594.6,531 -2012/5/21,13:04:00,2594.8,2595.0,2593.2,2593.8,752 -2012/5/21,13:05:00,2593.4,2594.4,2593.4,2593.8,431 -2012/5/21,13:06:00,2594.0,2594.6,2593.2,2593.2,505 -2012/5/21,13:07:00,2593.4,2593.4,2589.2,2590.2,2526 -2012/5/21,13:08:00,2590.4,2590.8,2589.4,2589.4,1101 -2012/5/21,13:09:00,2589.4,2590.8,2589.0,2589.0,975 -2012/5/21,13:10:00,2588.8,2588.8,2587.0,2587.0,2663 -2012/5/21,13:11:00,2587.0,2587.0,2581.6,2585.6,3833 -2012/5/21,13:12:00,2585.8,2586.4,2584.4,2584.4,1210 -2012/5/21,13:13:00,2584.2,2586.4,2583.8,2585.4,1903 -2012/5/21,13:14:00,2585.2,2586.0,2583.6,2584.0,1101 -2012/5/21,13:15:00,2584.2,2585.8,2583.6,2583.6,1135 -2012/5/21,13:16:00,2583.8,2584.4,2582.4,2584.0,2194 -2012/5/21,13:17:00,2584.2,2584.4,2582.6,2583.0,1073 -2012/5/21,13:18:00,2583.4,2585.4,2582.8,2584.8,975 -2012/5/21,13:19:00,2584.8,2586.0,2583.8,2585.6,1189 -2012/5/21,13:20:00,2585.8,2588.6,2585.0,2585.4,1870 -2012/5/21,13:21:00,2585.2,2587.0,2584.4,2585.8,1006 -2012/5/21,13:22:00,2586.0,2588.6,2585.8,2588.2,1288 -2012/5/21,13:23:00,2588.4,2589.0,2586.8,2587.4,1584 -2012/5/21,13:24:00,2587.2,2587.8,2587.0,2587.0,606 -2012/5/21,13:25:00,2587.2,2589.6,2587.2,2589.4,1361 -2012/5/21,13:26:00,2589.2,2590.8,2587.6,2590.6,1145 -2012/5/21,13:27:00,2590.6,2590.8,2588.0,2589.6,1184 -2012/5/21,13:28:00,2590.0,2590.2,2587.6,2588.6,943 -2012/5/21,13:29:00,2588.4,2590.2,2588.2,2589.8,914 -2012/5/21,13:30:00,2589.8,2593.6,2589.6,2593.6,2318 -2012/5/21,13:31:00,2593.2,2594.6,2591.0,2592.0,2085 -2012/5/21,13:32:00,2592.0,2593.8,2591.2,2593.4,1048 -2012/5/21,13:33:00,2592.8,2596.6,2592.0,2595.8,2228 -2012/5/21,13:34:00,2595.6,2601.4,2594.6,2600.8,4254 -2012/5/21,13:35:00,2601.2,2602.4,2598.8,2599.8,3418 -2012/5/21,13:36:00,2599.4,2600.2,2598.8,2599.6,1673 -2012/5/21,13:37:00,2599.8,2601.2,2596.8,2596.8,2248 -2012/5/21,13:38:00,2596.6,2597.0,2594.6,2595.4,2240 -2012/5/21,13:39:00,2595.4,2596.4,2595.2,2596.0,1072 -2012/5/21,13:40:00,2595.8,2596.8,2592.8,2594.4,1807 -2012/5/21,13:41:00,2594.2,2595.6,2593.4,2594.4,1103 -2012/5/21,13:42:00,2594.2,2594.4,2593.0,2594.2,885 -2012/5/21,13:43:00,2594.2,2594.8,2592.0,2593.2,1307 -2012/5/21,13:44:00,2593.4,2593.4,2588.4,2588.8,2758 -2012/5/21,13:45:00,2588.6,2589.4,2586.4,2586.8,2638 -2012/5/21,13:46:00,2587.2,2589.0,2585.6,2588.4,2301 -2012/5/21,13:47:00,2588.2,2588.6,2586.2,2586.4,1077 -2012/5/21,13:48:00,2586.2,2588.6,2585.2,2585.8,1912 -2012/5/21,13:49:00,2585.8,2589.0,2585.0,2588.8,1934 -2012/5/21,13:50:00,2588.6,2589.8,2587.6,2589.2,1284 -2012/5/21,13:51:00,2588.6,2590.4,2588.2,2590.4,902 -2012/5/21,13:52:00,2590.4,2590.6,2587.8,2587.8,1590 -2012/5/21,13:53:00,2588.0,2588.2,2584.0,2585.0,3002 -2012/5/21,13:54:00,2585.2,2586.6,2583.6,2583.6,2180 -2012/5/21,13:55:00,2584.0,2585.8,2583.4,2584.8,1580 -2012/5/21,13:56:00,2585.0,2586.4,2584.2,2586.2,922 -2012/5/21,13:57:00,2585.8,2586.4,2584.4,2585.6,733 -2012/5/21,13:58:00,2585.8,2589.0,2585.4,2588.0,1658 -2012/5/21,13:59:00,2588.4,2588.4,2587.0,2587.4,706 -2012/5/21,14:00:00,2587.6,2587.6,2584.0,2586.6,1385 -2012/5/21,14:01:00,2586.6,2594.4,2586.6,2591.8,3980 -2012/5/21,14:02:00,2591.6,2591.8,2589.8,2591.0,1452 -2012/5/21,14:03:00,2591.4,2593.6,2591.0,2592.4,1747 -2012/5/21,14:04:00,2592.6,2592.8,2590.8,2591.2,1303 -2012/5/21,14:05:00,2591.4,2592.0,2590.2,2591.2,958 -2012/5/21,14:06:00,2591.2,2592.2,2590.6,2590.8,740 -2012/5/21,14:07:00,2590.8,2592.0,2585.4,2586.6,2494 -2012/5/21,14:08:00,2586.8,2587.8,2584.6,2586.2,2313 -2012/5/21,14:09:00,2586.0,2586.4,2584.0,2584.4,1248 -2012/5/21,14:10:00,2584.0,2586.8,2584.0,2585.4,1152 -2012/5/21,14:11:00,2585.6,2586.2,2584.6,2585.0,721 -2012/5/21,14:12:00,2585.0,2586.0,2583.6,2586.0,1453 -2012/5/21,14:13:00,2586.0,2587.4,2585.2,2585.4,1076 -2012/5/21,14:14:00,2585.2,2586.4,2583.2,2585.2,1753 -2012/5/21,14:15:00,2585.2,2586.4,2584.8,2585.0,739 -2012/5/21,14:16:00,2585.2,2585.2,2580.4,2581.0,2761 -2012/5/21,14:17:00,2581.2,2582.2,2580.2,2580.8,2263 -2012/5/21,14:18:00,2580.6,2582.4,2580.0,2581.4,1953 -2012/5/21,14:19:00,2581.6,2584.6,2581.0,2584.0,1569 -2012/5/21,14:20:00,2584.0,2585.8,2582.8,2584.8,1487 -2012/5/21,14:21:00,2585.2,2585.4,2583.6,2583.8,1024 -2012/5/21,14:22:00,2583.8,2584.0,2578.2,2580.8,3339 -2012/5/21,14:23:00,2581.2,2581.8,2580.4,2581.2,989 -2012/5/21,14:24:00,2581.0,2583.8,2580.0,2583.4,1484 -2012/5/21,14:25:00,2583.6,2585.0,2582.8,2584.8,1365 -2012/5/21,14:26:00,2585.0,2585.2,2582.4,2583.2,1013 -2012/5/21,14:27:00,2583.0,2583.0,2580.6,2582.2,1175 -2012/5/21,14:28:00,2582.2,2582.2,2580.2,2581.2,1158 -2012/5/21,14:29:00,2580.6,2582.6,2580.2,2582.6,1102 -2012/5/21,14:30:00,2582.6,2582.8,2580.0,2580.4,852 -2012/5/21,14:31:00,2580.8,2581.8,2579.0,2580.6,1374 -2012/5/21,14:32:00,2580.4,2580.4,2578.2,2578.2,1648 -2012/5/21,14:33:00,2578.2,2579.2,2575.4,2576.6,3192 -2012/5/21,14:34:00,2576.6,2577.6,2575.8,2576.0,1497 -2012/5/21,14:35:00,2576.0,2577.4,2574.4,2574.6,1839 -2012/5/21,14:36:00,2575.0,2576.4,2573.6,2575.4,1629 -2012/5/21,14:37:00,2575.2,2576.6,2574.8,2575.0,940 -2012/5/21,14:38:00,2575.0,2578.0,2574.6,2577.2,1398 -2012/5/21,14:39:00,2577.4,2579.6,2577.0,2579.0,1303 -2012/5/21,14:40:00,2579.6,2579.6,2578.0,2578.4,789 -2012/5/21,14:41:00,2578.2,2581.4,2578.0,2580.8,2109 -2012/5/21,14:42:00,2580.8,2582.0,2580.4,2581.2,1321 -2012/5/21,14:43:00,2581.2,2581.8,2580.4,2581.4,642 -2012/5/21,14:44:00,2581.6,2581.6,2580.4,2581.0,632 -2012/5/21,14:45:00,2581.0,2581.2,2579.2,2580.0,980 -2012/5/21,14:46:00,2579.6,2579.8,2578.0,2578.8,1333 -2012/5/21,14:47:00,2578.8,2579.2,2577.2,2578.6,1233 -2012/5/21,14:48:00,2578.4,2579.8,2578.0,2578.0,860 -2012/5/21,14:49:00,2578.0,2578.8,2576.8,2576.8,922 -2012/5/21,14:50:00,2577.0,2578.4,2576.8,2578.4,668 -2012/5/21,14:51:00,2577.8,2580.8,2577.8,2579.6,1377 -2012/5/21,14:52:00,2579.8,2581.0,2579.4,2580.0,836 -2012/5/21,14:53:00,2580.0,2580.2,2578.6,2580.0,560 -2012/5/21,14:54:00,2580.4,2580.6,2579.4,2580.0,425 -2012/5/21,14:55:00,2579.8,2582.0,2579.8,2582.0,1142 -2012/5/21,14:56:00,2581.8,2582.4,2581.2,2581.8,1387 -2012/5/21,14:57:00,2581.8,2583.4,2581.6,2583.4,1311 -2012/5/21,14:58:00,2583.4,2583.4,2582.2,2582.6,707 -2012/5/21,14:59:00,2582.6,2582.6,2581.2,2581.6,627 -2012/5/21,15:00:00,2581.6,2582.4,2581.2,2582.0,508 -2012/5/21,15:01:00,2581.8,2582.4,2581.6,2581.8,481 -2012/5/21,15:02:00,2582.0,2582.8,2581.8,2582.6,569 -2012/5/21,15:03:00,2582.6,2582.8,2581.6,2581.8,507 -2012/5/21,15:04:00,2581.8,2582.0,2581.2,2581.6,541 -2012/5/21,15:05:00,2581.6,2581.8,2580.8,2580.8,428 -2012/5/21,15:06:00,2580.6,2581.2,2580.4,2580.6,683 -2012/5/21,15:07:00,2580.4,2580.8,2580.2,2580.4,355 -2012/5/21,15:08:00,2580.6,2580.8,2579.4,2579.8,1225 -2012/5/21,15:09:00,2580.0,2580.4,2579.8,2580.0,557 -2012/5/21,15:10:00,2580.0,2580.8,2580.0,2580.2,469 -2012/5/21,15:11:00,2580.8,2581.4,2580.4,2580.6,520 -2012/5/21,15:12:00,2580.6,2581.4,2580.4,2581.4,388 -2012/5/21,15:13:00,2581.2,2581.8,2580.8,2581.8,834 -2012/5/21,15:14:00,2581.8,2582.6,2581.8,2582.4,1036 -2012/5/21,15:15:00,2582.6,2584.0,2582.2,2583.0,2091 -2012/5/22,09:16:00,2593.0,2593.6,2589.0,2591.6,3463 -2012/5/22,09:17:00,2591.4,2593.0,2591.0,2591.0,1351 -2012/5/22,09:18:00,2591.0,2592.4,2590.6,2590.6,1107 -2012/5/22,09:19:00,2590.6,2592.4,2590.6,2592.2,592 -2012/5/22,09:20:00,2592.2,2592.8,2591.4,2591.4,591 -2012/5/22,09:21:00,2592.0,2592.0,2591.0,2591.4,561 -2012/5/22,09:22:00,2591.4,2592.2,2591.4,2591.8,266 -2012/5/22,09:23:00,2592.0,2592.2,2590.6,2590.8,601 -2012/5/22,09:24:00,2590.6,2591.2,2589.4,2589.6,796 -2012/5/22,09:25:00,2589.4,2591.4,2589.4,2591.0,457 -2012/5/22,09:26:00,2591.4,2591.8,2591.0,2591.0,479 -2012/5/22,09:27:00,2591.0,2591.0,2589.8,2590.4,475 -2012/5/22,09:28:00,2590.4,2590.8,2589.6,2590.8,539 -2012/5/22,09:29:00,2590.8,2592.6,2590.6,2592.6,904 -2012/5/22,09:30:00,2592.6,2592.6,2591.4,2591.6,537 -2012/5/22,09:31:00,2591.6,2592.2,2590.6,2590.8,631 -2012/5/22,09:32:00,2590.6,2591.0,2590.2,2590.8,715 -2012/5/22,09:33:00,2590.6,2590.8,2589.0,2589.2,947 -2012/5/22,09:34:00,2589.4,2589.8,2588.6,2589.8,873 -2012/5/22,09:35:00,2589.6,2590.2,2589.4,2589.8,589 -2012/5/22,09:36:00,2589.6,2589.8,2588.4,2588.8,859 -2012/5/22,09:37:00,2588.6,2590.6,2588.6,2590.0,874 -2012/5/22,09:38:00,2590.0,2592.0,2590.0,2591.8,1050 -2012/5/22,09:39:00,2592.0,2594.8,2591.8,2593.0,2041 -2012/5/22,09:40:00,2593.0,2593.4,2592.4,2593.0,946 -2012/5/22,09:41:00,2593.0,2595.8,2593.0,2594.6,2172 -2012/5/22,09:42:00,2594.6,2594.8,2593.4,2593.8,1063 -2012/5/22,09:43:00,2593.8,2596.4,2593.8,2595.8,1405 -2012/5/22,09:44:00,2595.8,2596.0,2594.4,2594.6,1034 -2012/5/22,09:45:00,2594.6,2594.8,2593.8,2594.0,889 -2012/5/22,09:46:00,2593.8,2594.8,2593.6,2593.8,816 -2012/5/22,09:47:00,2594.0,2595.2,2593.8,2595.0,897 -2012/5/22,09:48:00,2594.8,2595.2,2593.0,2593.4,940 -2012/5/22,09:49:00,2593.4,2594.6,2593.4,2593.8,466 -2012/5/22,09:50:00,2593.8,2594.0,2592.6,2593.2,932 -2012/5/22,09:51:00,2593.2,2594.6,2593.2,2594.0,621 -2012/5/22,09:52:00,2594.0,2595.8,2593.8,2595.2,1009 -2012/5/22,09:53:00,2595.0,2596.0,2594.2,2596.0,938 -2012/5/22,09:54:00,2595.8,2597.2,2595.4,2596.6,1655 -2012/5/22,09:55:00,2596.4,2598.4,2595.4,2597.4,1846 -2012/5/22,09:56:00,2597.4,2598.4,2596.6,2597.6,1354 -2012/5/22,09:57:00,2598.0,2598.0,2596.8,2597.2,1111 -2012/5/22,09:58:00,2597.0,2598.0,2596.4,2596.8,989 -2012/5/22,09:59:00,2597.0,2598.8,2596.4,2598.4,1193 -2012/5/22,10:00:00,2598.6,2599.4,2597.6,2599.2,1580 -2012/5/22,10:01:00,2599.2,2600.6,2598.2,2598.2,2548 -2012/5/22,10:02:00,2598.4,2598.6,2596.4,2596.6,1586 -2012/5/22,10:03:00,2596.6,2597.6,2596.0,2596.2,1219 -2012/5/22,10:04:00,2596.2,2596.8,2595.2,2595.2,995 -2012/5/22,10:05:00,2595.6,2596.0,2594.8,2595.0,1390 -2012/5/22,10:06:00,2595.0,2596.8,2594.8,2595.8,930 -2012/5/22,10:07:00,2595.8,2596.0,2594.2,2594.8,1006 -2012/5/22,10:08:00,2594.8,2596.0,2594.8,2595.8,585 -2012/5/22,10:09:00,2595.6,2596.0,2594.4,2594.6,631 -2012/5/22,10:10:00,2594.6,2595.0,2593.8,2595.0,1128 -2012/5/22,10:11:00,2594.8,2596.4,2594.0,2595.8,1061 -2012/5/22,10:12:00,2595.8,2597.6,2595.4,2595.6,1317 -2012/5/22,10:13:00,2595.6,2595.6,2594.2,2594.6,829 -2012/5/22,10:14:00,2594.6,2595.8,2594.2,2595.0,866 -2012/5/22,10:15:00,2595.0,2596.2,2594.4,2596.2,570 -2012/5/22,10:16:00,2596.2,2597.2,2593.2,2594.4,1804 -2012/5/22,10:17:00,2594.2,2595.8,2594.2,2595.8,670 -2012/5/22,10:18:00,2595.6,2596.4,2594.8,2595.8,816 -2012/5/22,10:19:00,2596.0,2597.6,2595.4,2596.8,1419 -2012/5/22,10:20:00,2597.0,2598.6,2596.0,2598.2,1366 -2012/5/22,10:21:00,2598.2,2598.4,2596.8,2596.8,803 -2012/5/22,10:22:00,2597.4,2599.2,2596.4,2599.2,1101 -2012/5/22,10:23:00,2599.2,2599.4,2597.4,2598.2,1191 -2012/5/22,10:24:00,2597.4,2598.2,2594.8,2595.2,1464 -2012/5/22,10:25:00,2595.4,2596.0,2593.6,2594.0,2075 -2012/5/22,10:26:00,2594.0,2595.2,2594.0,2595.2,958 -2012/5/22,10:27:00,2595.2,2596.4,2595.0,2596.0,881 -2012/5/22,10:28:00,2596.0,2604.6,2595.0,2601.6,4761 -2012/5/22,10:29:00,2601.6,2603.6,2600.6,2602.0,3062 -2012/5/22,10:30:00,2601.8,2601.8,2597.0,2599.4,2388 -2012/5/22,10:31:00,2599.2,2601.2,2598.4,2600.4,1560 -2012/5/22,10:32:00,2600.4,2601.2,2599.4,2601.2,1084 -2012/5/22,10:33:00,2601.4,2603.0,2600.4,2601.2,1531 -2012/5/22,10:34:00,2601.4,2604.4,2601.4,2603.4,2413 -2012/5/22,10:35:00,2603.2,2603.6,2601.4,2603.0,1395 -2012/5/22,10:36:00,2603.2,2604.4,2601.8,2602.8,1540 -2012/5/22,10:37:00,2603.2,2604.8,2602.0,2602.4,1738 -2012/5/22,10:38:00,2602.2,2602.8,2601.2,2602.2,1136 -2012/5/22,10:39:00,2602.6,2602.8,2601.2,2602.8,800 -2012/5/22,10:40:00,2602.8,2602.8,2600.6,2601.6,1244 -2012/5/22,10:41:00,2601.6,2601.8,2599.4,2599.8,1432 -2012/5/22,10:42:00,2600.0,2601.0,2599.6,2601.0,887 -2012/5/22,10:43:00,2600.6,2601.0,2599.8,2600.6,609 -2012/5/22,10:44:00,2600.6,2602.2,2599.8,2601.8,812 -2012/5/22,10:45:00,2601.8,2602.4,2601.0,2601.2,735 -2012/5/22,10:46:00,2601.4,2601.4,2598.2,2599.0,1836 -2012/5/22,10:47:00,2598.8,2599.6,2597.4,2598.4,1535 -2012/5/22,10:48:00,2598.4,2599.4,2598.4,2599.0,712 -2012/5/22,10:49:00,2599.0,2599.0,2596.8,2597.6,941 -2012/5/22,10:50:00,2597.8,2598.6,2595.8,2596.0,1617 -2012/5/22,10:51:00,2596.2,2598.0,2595.8,2598.0,976 -2012/5/22,10:52:00,2597.6,2599.4,2597.6,2598.8,977 -2012/5/22,10:53:00,2598.6,2599.0,2597.0,2598.2,614 -2012/5/22,10:54:00,2598.2,2598.2,2597.0,2597.0,364 -2012/5/22,10:55:00,2597.2,2600.6,2596.2,2599.0,1617 -2012/5/22,10:56:00,2599.2,2599.8,2598.4,2599.0,696 -2012/5/22,10:57:00,2599.4,2599.4,2596.6,2597.4,1209 -2012/5/22,10:58:00,2597.4,2597.6,2596.2,2597.4,941 -2012/5/22,10:59:00,2597.6,2597.8,2596.2,2597.2,596 -2012/5/22,11:00:00,2597.0,2597.0,2594.2,2594.2,2498 -2012/5/22,11:01:00,2594.2,2595.0,2593.6,2594.0,1758 -2012/5/22,11:02:00,2594.0,2594.4,2591.8,2592.2,2416 -2012/5/22,11:03:00,2592.0,2593.8,2592.0,2593.6,1264 -2012/5/22,11:04:00,2593.6,2594.0,2592.8,2593.0,825 -2012/5/22,11:05:00,2593.2,2594.6,2592.2,2594.0,1493 -2012/5/22,11:06:00,2593.8,2594.0,2593.0,2593.6,692 -2012/5/22,11:07:00,2593.4,2594.6,2592.6,2594.4,1095 -2012/5/22,11:08:00,2594.0,2595.0,2593.4,2594.8,939 -2012/5/22,11:09:00,2594.6,2595.2,2594.0,2594.6,1259 -2012/5/22,11:10:00,2594.8,2596.4,2594.2,2596.2,1097 -2012/5/22,11:11:00,2596.2,2596.2,2595.2,2596.0,927 -2012/5/22,11:12:00,2595.8,2596.4,2594.6,2594.8,914 -2012/5/22,11:13:00,2594.6,2594.8,2593.2,2593.2,847 -2012/5/22,11:14:00,2593.4,2595.2,2593.2,2594.0,687 -2012/5/22,11:15:00,2593.8,2595.2,2593.0,2594.2,829 -2012/5/22,11:16:00,2594.2,2594.2,2592.2,2593.4,907 -2012/5/22,11:17:00,2593.6,2594.8,2592.6,2593.6,952 -2012/5/22,11:18:00,2593.2,2594.0,2592.0,2592.4,973 -2012/5/22,11:19:00,2592.4,2594.0,2592.0,2593.2,833 -2012/5/22,11:20:00,2592.6,2594.6,2592.6,2594.4,565 -2012/5/22,11:21:00,2594.2,2594.4,2592.4,2593.2,559 -2012/5/22,11:22:00,2593.4,2594.2,2593.2,2593.8,354 -2012/5/22,11:23:00,2593.8,2595.0,2593.6,2594.4,729 -2012/5/22,11:24:00,2594.4,2595.8,2594.0,2595.2,664 -2012/5/22,11:25:00,2595.0,2595.2,2593.8,2594.0,413 -2012/5/22,11:26:00,2594.0,2594.0,2592.6,2593.2,783 -2012/5/22,11:27:00,2593.2,2593.6,2590.6,2591.6,2023 -2012/5/22,11:28:00,2591.6,2593.0,2591.0,2591.2,908 -2012/5/22,11:29:00,2591.2,2592.4,2591.0,2592.4,678 -2012/5/22,11:30:00,2591.8,2592.8,2591.6,2592.6,952 -2012/5/22,13:01:00,2592.2,2593.8,2592.0,2593.6,689 -2012/5/22,13:02:00,2593.6,2593.8,2593.0,2593.2,381 -2012/5/22,13:03:00,2593.2,2593.6,2592.6,2593.6,267 -2012/5/22,13:04:00,2593.6,2594.8,2593.6,2594.2,682 -2012/5/22,13:05:00,2594.6,2594.6,2593.8,2594.6,442 -2012/5/22,13:06:00,2594.2,2594.6,2593.8,2594.0,382 -2012/5/22,13:07:00,2593.8,2594.4,2593.8,2594.2,291 -2012/5/22,13:08:00,2594.2,2595.0,2594.2,2595.0,668 -2012/5/22,13:09:00,2595.2,2595.4,2594.0,2594.2,608 -2012/5/22,13:10:00,2594.0,2594.4,2593.2,2593.6,593 -2012/5/22,13:11:00,2593.6,2595.0,2593.6,2594.8,484 -2012/5/22,13:12:00,2594.8,2596.8,2594.8,2595.6,1542 -2012/5/22,13:13:00,2595.6,2596.0,2595.4,2595.8,486 -2012/5/22,13:14:00,2595.8,2596.4,2595.6,2596.2,611 -2012/5/22,13:15:00,2596.2,2596.4,2595.0,2595.6,594 -2012/5/22,13:16:00,2595.6,2598.2,2595.2,2597.4,1467 -2012/5/22,13:17:00,2597.4,2597.6,2596.4,2597.2,671 -2012/5/22,13:18:00,2597.2,2598.6,2597.2,2598.2,986 -2012/5/22,13:19:00,2598.4,2598.4,2596.8,2598.0,991 -2012/5/22,13:20:00,2598.0,2598.0,2596.8,2597.8,455 -2012/5/22,13:21:00,2597.6,2598.6,2596.2,2596.6,978 -2012/5/22,13:22:00,2597.0,2597.4,2596.6,2597.4,553 -2012/5/22,13:23:00,2597.2,2598.2,2595.8,2596.6,965 -2012/5/22,13:24:00,2596.8,2597.2,2596.2,2597.0,623 -2012/5/22,13:25:00,2597.2,2599.0,2597.2,2598.8,1488 -2012/5/22,13:26:00,2599.0,2599.4,2597.8,2598.4,1345 -2012/5/22,13:27:00,2598.4,2598.6,2597.2,2598.2,637 -2012/5/22,13:28:00,2598.4,2598.8,2598.0,2598.4,636 -2012/5/22,13:29:00,2598.2,2599.6,2598.2,2599.6,813 -2012/5/22,13:30:00,2599.4,2600.0,2598.4,2600.0,1383 -2012/5/22,13:31:00,2600.0,2602.0,2599.0,2599.4,1971 -2012/5/22,13:32:00,2599.4,2600.4,2599.2,2600.0,931 -2012/5/22,13:33:00,2600.0,2600.8,2599.0,2599.4,736 -2012/5/22,13:34:00,2599.2,2599.8,2598.2,2598.6,767 -2012/5/22,13:35:00,2598.6,2598.8,2597.6,2598.2,1101 -2012/5/22,13:36:00,2598.0,2598.6,2597.4,2597.6,677 -2012/5/22,13:37:00,2597.8,2598.0,2596.2,2597.4,1208 -2012/5/22,13:38:00,2597.4,2598.4,2597.0,2598.0,927 -2012/5/22,13:39:00,2598.0,2598.0,2596.6,2597.0,573 -2012/5/22,13:40:00,2597.0,2597.8,2596.6,2597.8,513 -2012/5/22,13:41:00,2597.8,2599.8,2597.2,2599.6,1449 -2012/5/22,13:42:00,2599.6,2600.2,2598.4,2598.8,1100 -2012/5/22,13:43:00,2599.0,2600.4,2598.2,2600.2,870 -2012/5/22,13:44:00,2600.6,2602.8,2600.4,2602.2,2816 -2012/5/22,13:45:00,2601.8,2603.0,2601.4,2603.0,1597 -2012/5/22,13:46:00,2603.0,2604.0,2602.0,2603.6,2331 -2012/5/22,13:47:00,2603.6,2606.2,2603.4,2604.0,3626 -2012/5/22,13:48:00,2603.8,2604.2,2602.6,2603.2,1393 -2012/5/22,13:49:00,2603.2,2604.0,2602.6,2603.0,1238 -2012/5/22,13:50:00,2603.0,2604.4,2603.0,2604.2,976 -2012/5/22,13:51:00,2604.2,2604.4,2602.4,2602.6,1206 -2012/5/22,13:52:00,2602.4,2603.4,2602.4,2603.0,853 -2012/5/22,13:53:00,2603.0,2603.6,2602.6,2603.2,815 -2012/5/22,13:54:00,2603.2,2605.4,2602.6,2605.4,1106 -2012/5/22,13:55:00,2605.8,2608.2,2605.6,2607.8,4123 -2012/5/22,13:56:00,2607.8,2609.8,2607.8,2608.2,3397 -2012/5/22,13:57:00,2607.8,2609.0,2607.4,2607.8,1368 -2012/5/22,13:58:00,2608.2,2609.6,2607.8,2608.4,1427 -2012/5/22,13:59:00,2608.6,2609.8,2608.6,2609.0,1614 -2012/5/22,14:00:00,2608.8,2608.8,2607.4,2608.0,1121 -2012/5/22,14:01:00,2608.2,2610.6,2608.2,2608.8,2081 -2012/5/22,14:02:00,2608.6,2609.0,2607.4,2607.8,1141 -2012/5/22,14:03:00,2607.8,2608.0,2606.2,2606.8,1478 -2012/5/22,14:04:00,2606.8,2607.2,2606.2,2607.2,960 -2012/5/22,14:05:00,2607.2,2608.2,2606.8,2607.0,742 -2012/5/22,14:06:00,2606.8,2607.8,2606.0,2606.0,1136 -2012/5/22,14:07:00,2605.8,2606.6,2605.6,2606.6,1036 -2012/5/22,14:08:00,2606.4,2607.0,2606.2,2607.0,761 -2012/5/22,14:09:00,2607.2,2608.2,2606.4,2606.6,1050 -2012/5/22,14:10:00,2606.4,2606.8,2605.2,2605.2,1306 -2012/5/22,14:11:00,2605.2,2605.4,2603.0,2603.6,3065 -2012/5/22,14:12:00,2603.6,2604.4,2603.0,2603.6,1277 -2012/5/22,14:13:00,2603.2,2604.0,2603.0,2603.0,1166 -2012/5/22,14:14:00,2603.0,2603.6,2601.6,2602.6,1722 -2012/5/22,14:15:00,2602.6,2603.4,2602.2,2602.8,876 -2012/5/22,14:16:00,2602.8,2602.8,2597.6,2598.6,3794 -2012/5/22,14:17:00,2598.6,2600.4,2598.0,2600.2,2302 -2012/5/22,14:18:00,2600.4,2600.8,2599.4,2599.8,972 -2012/5/22,14:19:00,2599.6,2601.0,2599.0,2600.4,1318 -2012/5/22,14:20:00,2600.2,2601.2,2599.8,2600.4,873 -2012/5/22,14:21:00,2600.6,2600.8,2599.8,2600.6,884 -2012/5/22,14:22:00,2600.4,2600.4,2599.0,2600.2,1211 -2012/5/22,14:23:00,2600.2,2601.8,2599.4,2601.4,959 -2012/5/22,14:24:00,2601.2,2601.8,2600.4,2601.2,1060 -2012/5/22,14:25:00,2601.4,2602.6,2601.0,2602.6,991 -2012/5/22,14:26:00,2602.4,2602.4,2601.6,2601.8,799 -2012/5/22,14:27:00,2601.8,2601.8,2600.8,2601.4,778 -2012/5/22,14:28:00,2601.8,2602.4,2601.4,2601.6,618 -2012/5/22,14:29:00,2601.4,2601.8,2600.4,2601.0,799 -2012/5/22,14:30:00,2600.8,2602.6,2600.6,2602.6,856 -2012/5/22,14:31:00,2602.6,2604.8,2602.4,2604.6,2257 -2012/5/22,14:32:00,2604.2,2606.2,2604.0,2606.0,2413 -2012/5/22,14:33:00,2606.0,2606.8,2605.2,2606.2,1539 -2012/5/22,14:34:00,2606.4,2607.4,2606.2,2607.4,1709 -2012/5/22,14:35:00,2607.6,2607.6,2605.6,2606.2,1438 -2012/5/22,14:36:00,2606.6,2607.0,2605.6,2606.2,972 -2012/5/22,14:37:00,2606.4,2607.0,2605.6,2606.4,1052 -2012/5/22,14:38:00,2606.6,2609.8,2606.2,2608.8,2604 -2012/5/22,14:39:00,2608.8,2609.4,2608.2,2608.6,1174 -2012/5/22,14:40:00,2608.6,2609.4,2607.8,2609.4,1098 -2012/5/22,14:41:00,2609.6,2610.4,2608.2,2608.6,1826 -2012/5/22,14:42:00,2608.4,2608.8,2606.8,2607.4,1445 -2012/5/22,14:43:00,2607.4,2608.0,2606.2,2606.6,1028 -2012/5/22,14:44:00,2606.6,2607.2,2605.8,2606.2,1160 -2012/5/22,14:45:00,2606.0,2607.6,2605.8,2607.6,1021 -2012/5/22,14:46:00,2607.6,2608.6,2607.2,2607.4,1003 -2012/5/22,14:47:00,2607.4,2607.8,2606.2,2607.4,843 -2012/5/22,14:48:00,2607.2,2608.6,2606.4,2608.6,890 -2012/5/22,14:49:00,2608.6,2610.4,2608.2,2609.6,2229 -2012/5/22,14:50:00,2609.6,2610.4,2608.8,2609.8,994 -2012/5/22,14:51:00,2609.6,2611.6,2609.2,2609.2,1841 -2012/5/22,14:52:00,2609.2,2609.2,2607.8,2608.0,1331 -2012/5/22,14:53:00,2608.0,2609.4,2607.8,2608.8,734 -2012/5/22,14:54:00,2608.4,2609.0,2608.4,2608.4,589 -2012/5/22,14:55:00,2608.6,2609.6,2608.2,2609.0,627 -2012/5/22,14:56:00,2609.4,2609.4,2608.4,2608.8,590 -2012/5/22,14:57:00,2609.0,2609.8,2608.8,2609.0,554 -2012/5/22,14:58:00,2608.8,2609.6,2608.6,2609.4,635 -2012/5/22,14:59:00,2609.6,2610.6,2609.2,2610.2,1394 -2012/5/22,15:00:00,2610.4,2610.4,2608.8,2608.8,902 -2012/5/22,15:01:00,2608.8,2608.8,2607.6,2607.8,1565 -2012/5/22,15:02:00,2607.6,2609.0,2607.6,2609.0,610 -2012/5/22,15:03:00,2609.0,2609.2,2608.2,2608.2,381 -2012/5/22,15:04:00,2608.4,2608.8,2608.0,2608.6,471 -2012/5/22,15:05:00,2608.6,2608.8,2607.6,2607.8,670 -2012/5/22,15:06:00,2607.8,2608.6,2607.6,2608.4,481 -2012/5/22,15:07:00,2608.2,2609.4,2608.0,2609.2,740 -2012/5/22,15:08:00,2609.4,2609.6,2608.8,2609.4,491 -2012/5/22,15:09:00,2609.6,2609.8,2609.0,2609.6,720 -2012/5/22,15:10:00,2609.2,2609.6,2608.6,2608.8,655 -2012/5/22,15:11:00,2608.8,2608.8,2608.2,2608.4,632 -2012/5/22,15:12:00,2608.2,2608.8,2608.0,2608.6,894 -2012/5/22,15:13:00,2608.8,2609.8,2608.0,2609.4,1144 -2012/5/22,15:14:00,2609.8,2609.8,2608.8,2608.8,1415 -2012/5/22,15:15:00,2608.8,2609.0,2607.2,2607.4,2730 -2012/5/23,09:16:00,2597.0,2597.6,2594.4,2596.2,4095 -2012/5/23,09:17:00,2596.6,2596.6,2592.4,2593.4,2352 -2012/5/23,09:18:00,2593.6,2595.0,2593.2,2594.6,1287 -2012/5/23,09:19:00,2594.8,2594.8,2593.0,2594.0,752 -2012/5/23,09:20:00,2594.2,2595.4,2594.0,2595.4,785 -2012/5/23,09:21:00,2595.4,2595.6,2594.2,2594.6,713 -2012/5/23,09:22:00,2594.6,2594.8,2594.2,2594.6,308 -2012/5/23,09:23:00,2594.4,2595.6,2594.2,2595.2,552 -2012/5/23,09:24:00,2595.4,2596.0,2595.2,2595.6,573 -2012/5/23,09:25:00,2595.6,2596.4,2595.6,2596.2,799 -2012/5/23,09:26:00,2596.2,2596.2,2594.6,2594.8,773 -2012/5/23,09:27:00,2594.8,2596.0,2594.8,2596.0,367 -2012/5/23,09:28:00,2595.8,2598.6,2595.8,2598.0,1580 -2012/5/23,09:29:00,2598.0,2598.4,2597.2,2597.4,779 -2012/5/23,09:30:00,2597.4,2597.8,2597.2,2597.2,407 -2012/5/23,09:31:00,2597.2,2597.6,2596.8,2596.8,869 -2012/5/23,09:32:00,2596.8,2598.4,2596.8,2598.2,676 -2012/5/23,09:33:00,2598.0,2598.2,2595.8,2596.0,1091 -2012/5/23,09:34:00,2596.4,2597.0,2595.8,2596.6,829 -2012/5/23,09:35:00,2596.2,2596.8,2595.6,2595.8,740 -2012/5/23,09:36:00,2595.2,2596.4,2594.6,2596.4,991 -2012/5/23,09:37:00,2596.8,2598.6,2596.6,2597.6,1204 -2012/5/23,09:38:00,2597.8,2599.2,2596.8,2598.6,1189 -2012/5/23,09:39:00,2598.6,2599.6,2598.0,2598.8,914 -2012/5/23,09:40:00,2598.6,2599.0,2597.8,2598.4,811 -2012/5/23,09:41:00,2598.4,2599.0,2598.0,2598.4,521 -2012/5/23,09:42:00,2598.4,2599.6,2598.4,2599.6,981 -2012/5/23,09:43:00,2599.6,2599.8,2598.6,2599.8,993 -2012/5/23,09:44:00,2599.8,2600.6,2598.8,2599.2,1212 -2012/5/23,09:45:00,2599.0,2599.2,2598.0,2598.0,901 -2012/5/23,09:46:00,2598.0,2599.6,2597.6,2598.6,908 -2012/5/23,09:47:00,2598.6,2599.0,2597.4,2597.4,712 -2012/5/23,09:48:00,2597.4,2598.6,2597.4,2598.6,532 -2012/5/23,09:49:00,2598.4,2601.2,2598.0,2598.4,1408 -2012/5/23,09:50:00,2598.6,2599.2,2598.2,2599.0,622 -2012/5/23,09:51:00,2599.0,2600.0,2598.8,2600.0,833 -2012/5/23,09:52:00,2599.8,2601.6,2599.8,2600.8,1309 -2012/5/23,09:53:00,2601.2,2601.8,2600.8,2601.2,1196 -2012/5/23,09:54:00,2601.0,2601.8,2600.2,2600.8,936 -2012/5/23,09:55:00,2600.8,2602.2,2600.8,2602.2,904 -2012/5/23,09:56:00,2602.0,2602.2,2601.0,2601.8,773 -2012/5/23,09:57:00,2601.6,2602.0,2599.8,2600.0,1096 -2012/5/23,09:58:00,2600.0,2601.0,2599.6,2601.0,843 -2012/5/23,09:59:00,2600.6,2604.6,2600.4,2603.6,1921 -2012/5/23,10:00:00,2604.0,2606.0,2603.4,2605.4,2402 -2012/5/23,10:01:00,2605.8,2607.4,2604.2,2605.0,2371 -2012/5/23,10:02:00,2604.6,2605.6,2604.2,2605.6,918 -2012/5/23,10:03:00,2605.6,2607.4,2605.2,2606.8,1875 -2012/5/23,10:04:00,2606.8,2608.0,2605.2,2607.0,1549 -2012/5/23,10:05:00,2607.0,2608.8,2606.2,2608.2,1674 -2012/5/23,10:06:00,2608.6,2611.8,2607.0,2611.8,3615 -2012/5/23,10:07:00,2612.0,2614.8,2610.8,2612.0,3369 -2012/5/23,10:08:00,2612.0,2612.2,2609.2,2609.6,1757 -2012/5/23,10:09:00,2609.6,2610.8,2609.6,2609.6,1006 -2012/5/23,10:10:00,2609.6,2610.2,2608.4,2608.6,1646 -2012/5/23,10:11:00,2608.6,2609.6,2608.0,2608.0,1136 -2012/5/23,10:12:00,2608.0,2609.8,2608.0,2609.6,1155 -2012/5/23,10:13:00,2609.6,2609.8,2606.6,2607.6,1454 -2012/5/23,10:14:00,2607.6,2608.2,2607.0,2607.0,1034 -2012/5/23,10:15:00,2607.2,2608.0,2606.4,2607.0,1068 -2012/5/23,10:16:00,2606.4,2607.4,2604.4,2605.2,2437 -2012/5/23,10:17:00,2605.0,2606.2,2605.0,2605.2,869 -2012/5/23,10:18:00,2605.2,2605.8,2603.0,2603.2,2160 -2012/5/23,10:19:00,2603.8,2604.6,2603.0,2604.0,1445 -2012/5/23,10:20:00,2603.8,2605.2,2603.6,2604.4,1208 -2012/5/23,10:21:00,2604.0,2605.6,2603.8,2605.4,856 -2012/5/23,10:22:00,2605.4,2605.4,2603.8,2604.6,854 -2012/5/23,10:23:00,2604.4,2605.8,2604.0,2604.0,911 -2012/5/23,10:24:00,2604.0,2604.0,2602.2,2603.8,1745 -2012/5/23,10:25:00,2603.8,2604.0,2602.0,2602.0,1345 -2012/5/23,10:26:00,2602.0,2603.4,2601.2,2603.0,1647 -2012/5/23,10:27:00,2602.8,2603.6,2602.2,2602.8,933 -2012/5/23,10:28:00,2602.8,2602.8,2600.0,2600.8,1790 -2012/5/23,10:29:00,2600.8,2601.8,2598.2,2601.6,2259 -2012/5/23,10:30:00,2601.6,2601.8,2599.2,2599.4,1149 -2012/5/23,10:31:00,2598.8,2600.6,2597.6,2600.4,2061 -2012/5/23,10:32:00,2600.6,2602.2,2599.6,2601.8,1254 -2012/5/23,10:33:00,2601.8,2603.4,2601.4,2603.0,1442 -2012/5/23,10:34:00,2602.8,2603.0,2601.8,2603.0,722 -2012/5/23,10:35:00,2602.8,2603.2,2602.2,2602.4,708 -2012/5/23,10:36:00,2602.6,2604.2,2602.0,2603.6,1499 -2012/5/23,10:37:00,2603.8,2604.2,2603.0,2604.0,860 -2012/5/23,10:38:00,2604.0,2604.4,2603.0,2603.2,806 -2012/5/23,10:39:00,2603.6,2604.6,2603.0,2604.6,852 -2012/5/23,10:40:00,2604.2,2606.2,2603.6,2604.0,2414 -2012/5/23,10:41:00,2604.0,2606.0,2603.6,2605.8,1388 -2012/5/23,10:42:00,2605.8,2607.2,2605.2,2606.6,2096 -2012/5/23,10:43:00,2606.4,2607.0,2605.0,2605.2,1249 -2012/5/23,10:44:00,2605.2,2606.4,2604.8,2606.4,955 -2012/5/23,10:45:00,2606.4,2607.8,2605.6,2607.0,1383 -2012/5/23,10:46:00,2607.0,2608.2,2605.8,2606.0,1377 -2012/5/23,10:47:00,2606.0,2607.2,2604.2,2606.0,1218 -2012/5/23,10:48:00,2606.0,2606.2,2604.2,2605.0,912 -2012/5/23,10:49:00,2605.0,2606.0,2604.4,2605.2,716 -2012/5/23,10:50:00,2605.6,2606.4,2603.8,2604.0,950 -2012/5/23,10:51:00,2603.8,2606.0,2603.8,2604.2,912 -2012/5/23,10:52:00,2604.0,2604.8,2603.2,2603.8,1093 -2012/5/23,10:53:00,2603.8,2605.4,2603.6,2604.8,867 -2012/5/23,10:54:00,2604.8,2605.8,2604.2,2604.8,763 -2012/5/23,10:55:00,2605.0,2606.8,2605.0,2606.4,971 -2012/5/23,10:56:00,2606.6,2607.4,2605.2,2607.4,1121 -2012/5/23,10:57:00,2607.6,2609.4,2607.2,2609.4,3143 -2012/5/23,10:58:00,2609.0,2609.4,2607.6,2607.8,1295 -2012/5/23,10:59:00,2607.6,2608.8,2605.2,2605.8,1522 -2012/5/23,11:00:00,2605.8,2606.6,2605.4,2605.6,1136 -2012/5/23,11:01:00,2605.4,2606.2,2605.2,2606.0,824 -2012/5/23,11:02:00,2606.0,2607.6,2605.2,2606.8,901 -2012/5/23,11:03:00,2606.8,2607.8,2606.0,2607.6,734 -2012/5/23,11:04:00,2607.6,2609.6,2607.6,2608.6,2083 -2012/5/23,11:05:00,2608.6,2610.4,2607.8,2610.4,1837 -2012/5/23,11:06:00,2610.4,2610.4,2608.6,2609.6,1524 -2012/5/23,11:07:00,2609.6,2610.6,2607.2,2607.6,1415 -2012/5/23,11:08:00,2607.6,2608.2,2605.8,2605.8,1547 -2012/5/23,11:09:00,2606.0,2606.0,2603.8,2604.2,2782 -2012/5/23,11:10:00,2604.6,2606.8,2604.2,2606.8,1054 -2012/5/23,11:11:00,2607.0,2607.0,2605.2,2605.4,730 -2012/5/23,11:12:00,2605.4,2608.0,2605.4,2608.0,1206 -2012/5/23,11:13:00,2608.0,2608.0,2606.0,2606.0,840 -2012/5/23,11:14:00,2606.0,2606.6,2605.6,2605.6,458 -2012/5/23,11:15:00,2605.4,2605.4,2601.4,2602.0,3177 -2012/5/23,11:16:00,2602.0,2602.6,2597.8,2599.2,3702 -2012/5/23,11:17:00,2599.4,2601.0,2599.2,2599.2,1607 -2012/5/23,11:18:00,2599.2,2600.0,2596.6,2596.6,2388 -2012/5/23,11:19:00,2596.6,2598.0,2595.0,2596.4,2847 -2012/5/23,11:20:00,2596.2,2597.8,2595.4,2595.6,1952 -2012/5/23,11:21:00,2595.2,2597.8,2595.0,2597.0,1727 -2012/5/23,11:22:00,2597.0,2598.2,2596.6,2597.0,1410 -2012/5/23,11:23:00,2597.0,2598.4,2595.8,2597.4,1162 -2012/5/23,11:24:00,2597.4,2598.0,2596.4,2597.6,862 -2012/5/23,11:25:00,2597.6,2599.4,2596.6,2598.4,1139 -2012/5/23,11:26:00,2598.8,2598.8,2597.8,2598.4,790 -2012/5/23,11:27:00,2598.4,2599.2,2597.6,2597.6,819 -2012/5/23,11:28:00,2597.6,2597.6,2590.6,2592.8,3895 -2012/5/23,11:29:00,2592.4,2592.4,2585.0,2587.4,5376 -2012/5/23,11:30:00,2587.0,2589.2,2585.0,2585.0,2867 -2012/5/23,13:01:00,2585.0,2586.4,2583.2,2585.8,3228 -2012/5/23,13:02:00,2586.0,2586.8,2585.8,2586.2,1017 -2012/5/23,13:03:00,2586.2,2586.4,2584.4,2585.8,1299 -2012/5/23,13:04:00,2586.0,2587.4,2585.6,2587.2,1086 -2012/5/23,13:05:00,2587.2,2587.6,2586.2,2586.6,866 -2012/5/23,13:06:00,2587.0,2587.0,2586.0,2586.6,588 -2012/5/23,13:07:00,2586.8,2586.8,2585.8,2586.0,701 -2012/5/23,13:08:00,2586.0,2587.0,2585.2,2586.8,1012 -2012/5/23,13:09:00,2586.6,2587.6,2586.2,2586.6,892 -2012/5/23,13:10:00,2586.6,2587.4,2586.0,2586.0,726 -2012/5/23,13:11:00,2586.2,2586.4,2585.0,2586.4,1122 -2012/5/23,13:12:00,2586.6,2587.2,2584.2,2584.2,975 -2012/5/23,13:13:00,2584.2,2585.6,2583.4,2585.6,1328 -2012/5/23,13:14:00,2585.6,2585.8,2584.8,2585.6,826 -2012/5/23,13:15:00,2585.8,2586.2,2585.2,2585.8,793 -2012/5/23,13:16:00,2586.0,2586.0,2584.0,2585.2,887 -2012/5/23,13:17:00,2585.6,2585.8,2584.2,2584.2,787 -2012/5/23,13:18:00,2584.0,2585.2,2583.6,2584.2,1108 -2012/5/23,13:19:00,2584.4,2585.4,2584.0,2585.4,921 -2012/5/23,13:20:00,2585.0,2585.4,2582.4,2582.8,1726 -2012/5/23,13:21:00,2582.6,2584.0,2580.6,2580.6,2186 -2012/5/23,13:22:00,2580.4,2584.4,2580.4,2583.8,2046 -2012/5/23,13:23:00,2583.8,2585.0,2583.4,2584.4,989 -2012/5/23,13:24:00,2584.4,2585.0,2584.0,2584.0,512 -2012/5/23,13:25:00,2584.0,2584.8,2583.2,2584.2,563 -2012/5/23,13:26:00,2584.2,2584.6,2582.8,2582.8,577 -2012/5/23,13:27:00,2582.8,2583.2,2581.4,2582.2,895 -2012/5/23,13:28:00,2582.2,2582.6,2578.2,2578.4,2620 -2012/5/23,13:29:00,2578.6,2580.2,2577.0,2578.4,2246 -2012/5/23,13:30:00,2578.4,2579.0,2576.4,2576.4,1750 -2012/5/23,13:31:00,2576.0,2577.4,2575.4,2577.2,1993 -2012/5/23,13:32:00,2577.2,2579.4,2577.0,2578.2,1261 -2012/5/23,13:33:00,2578.2,2579.4,2577.8,2579.0,802 -2012/5/23,13:34:00,2579.2,2579.6,2578.6,2578.8,636 -2012/5/23,13:35:00,2578.6,2579.2,2578.2,2579.2,478 -2012/5/23,13:36:00,2579.2,2580.2,2578.6,2580.2,1216 -2012/5/23,13:37:00,2580.4,2581.2,2580.0,2580.8,1176 -2012/5/23,13:38:00,2581.0,2582.4,2581.0,2582.2,1373 -2012/5/23,13:39:00,2582.6,2582.8,2581.4,2582.6,1073 -2012/5/23,13:40:00,2582.4,2583.4,2581.2,2583.2,1030 -2012/5/23,13:41:00,2583.2,2584.4,2583.2,2584.0,1614 -2012/5/23,13:42:00,2584.0,2584.8,2583.2,2583.6,1255 -2012/5/23,13:43:00,2583.6,2584.4,2582.4,2583.2,706 -2012/5/23,13:44:00,2583.4,2584.0,2582.8,2583.2,504 -2012/5/23,13:45:00,2583.4,2584.2,2583.0,2583.0,479 -2012/5/23,13:46:00,2583.6,2584.0,2581.2,2582.0,1254 -2012/5/23,13:47:00,2581.6,2582.8,2581.2,2582.8,789 -2012/5/23,13:48:00,2582.8,2583.0,2581.0,2582.0,597 -2012/5/23,13:49:00,2582.8,2582.8,2581.6,2582.8,561 -2012/5/23,13:50:00,2582.8,2584.4,2582.0,2584.4,984 -2012/5/23,13:51:00,2584.4,2584.6,2582.6,2583.2,1042 -2012/5/23,13:52:00,2583.2,2583.2,2575.4,2577.8,3575 -2012/5/23,13:53:00,2577.8,2579.0,2575.4,2576.0,2675 -2012/5/23,13:54:00,2576.4,2577.6,2575.0,2577.0,1763 -2012/5/23,13:55:00,2577.4,2582.4,2577.4,2581.2,2470 -2012/5/23,13:56:00,2581.2,2586.4,2581.0,2585.0,4315 -2012/5/23,13:57:00,2585.0,2585.0,2583.4,2583.8,1394 -2012/5/23,13:58:00,2583.8,2584.2,2582.8,2583.4,894 -2012/5/23,13:59:00,2583.4,2584.8,2583.2,2584.4,954 -2012/5/23,14:00:00,2584.2,2585.0,2583.2,2585.0,839 -2012/5/23,14:01:00,2585.0,2587.2,2584.8,2585.4,2475 -2012/5/23,14:02:00,2585.4,2585.4,2584.0,2584.8,710 -2012/5/23,14:03:00,2584.8,2586.6,2584.4,2586.6,938 -2012/5/23,14:04:00,2586.6,2587.0,2585.2,2585.6,990 -2012/5/23,14:05:00,2585.6,2585.8,2584.4,2584.6,869 -2012/5/23,14:06:00,2584.6,2586.0,2584.4,2586.0,772 -2012/5/23,14:07:00,2586.0,2586.4,2583.8,2585.0,980 -2012/5/23,14:08:00,2584.8,2585.6,2584.2,2585.4,602 -2012/5/23,14:09:00,2585.4,2585.8,2583.6,2585.8,945 -2012/5/23,14:10:00,2585.8,2589.8,2585.8,2587.6,3364 -2012/5/23,14:11:00,2587.8,2588.8,2586.8,2588.0,1646 -2012/5/23,14:12:00,2588.0,2589.8,2587.2,2588.0,1670 -2012/5/23,14:13:00,2588.0,2589.2,2587.4,2587.8,887 -2012/5/23,14:14:00,2588.0,2589.0,2586.0,2587.0,1390 -2012/5/23,14:15:00,2587.0,2588.8,2586.4,2587.8,1035 -2012/5/23,14:16:00,2587.8,2588.8,2585.0,2585.2,1428 -2012/5/23,14:17:00,2585.0,2585.0,2582.4,2583.2,2328 -2012/5/23,14:18:00,2583.4,2584.0,2583.0,2583.0,983 -2012/5/23,14:19:00,2582.8,2583.8,2582.8,2583.4,706 -2012/5/23,14:20:00,2583.2,2584.4,2583.2,2584.0,659 -2012/5/23,14:21:00,2584.2,2584.2,2581.0,2581.0,1758 -2012/5/23,14:22:00,2581.0,2583.0,2581.0,2582.8,1049 -2012/5/23,14:23:00,2582.8,2583.2,2582.2,2583.2,572 -2012/5/23,14:24:00,2583.2,2583.6,2580.8,2582.6,1101 -2012/5/23,14:25:00,2582.6,2583.0,2580.0,2582.8,1565 -2012/5/23,14:26:00,2583.0,2583.0,2580.2,2580.4,1193 -2012/5/23,14:27:00,2580.4,2581.8,2579.6,2580.6,1544 -2012/5/23,14:28:00,2580.6,2582.4,2580.6,2581.4,1126 -2012/5/23,14:29:00,2581.8,2582.4,2581.0,2581.2,603 -2012/5/23,14:30:00,2581.2,2584.4,2581.2,2581.4,1563 -2012/5/23,14:31:00,2581.4,2583.0,2580.4,2583.0,1062 -2012/5/23,14:32:00,2582.8,2584.0,2582.2,2583.6,986 -2012/5/23,14:33:00,2583.6,2587.0,2583.4,2586.8,2637 -2012/5/23,14:34:00,2586.6,2588.0,2585.6,2587.4,2043 -2012/5/23,14:35:00,2587.8,2590.2,2587.8,2590.2,2800 -2012/5/23,14:36:00,2591.2,2592.0,2588.6,2589.2,2223 -2012/5/23,14:37:00,2589.4,2589.6,2587.8,2588.6,1263 -2012/5/23,14:38:00,2588.6,2589.8,2588.2,2588.6,1004 -2012/5/23,14:39:00,2588.6,2589.6,2588.2,2589.4,736 -2012/5/23,14:40:00,2589.2,2589.8,2588.0,2588.6,824 -2012/5/23,14:41:00,2588.4,2588.6,2586.4,2586.8,1446 -2012/5/23,14:42:00,2587.2,2588.6,2587.0,2587.8,777 -2012/5/23,14:43:00,2588.0,2590.0,2588.0,2590.0,1270 -2012/5/23,14:44:00,2589.8,2592.8,2589.2,2591.0,2281 -2012/5/23,14:45:00,2591.0,2593.0,2590.4,2592.6,1737 -2012/5/23,14:46:00,2592.6,2593.6,2591.2,2591.6,1975 -2012/5/23,14:47:00,2591.6,2593.8,2591.4,2593.4,1554 -2012/5/23,14:48:00,2593.2,2595.4,2593.2,2595.0,2404 -2012/5/23,14:49:00,2595.2,2595.6,2592.6,2593.0,1927 -2012/5/23,14:50:00,2593.2,2593.6,2592.4,2592.4,1020 -2012/5/23,14:51:00,2592.4,2592.6,2591.4,2591.8,1195 -2012/5/23,14:52:00,2591.6,2592.6,2591.6,2591.8,659 -2012/5/23,14:53:00,2592.4,2592.6,2591.2,2591.4,678 -2012/5/23,14:54:00,2591.2,2591.6,2589.0,2589.0,1814 -2012/5/23,14:55:00,2589.2,2590.4,2588.4,2590.4,1331 -2012/5/23,14:56:00,2590.0,2591.8,2589.4,2591.6,1095 -2012/5/23,14:57:00,2591.4,2591.6,2590.2,2591.0,667 -2012/5/23,14:58:00,2591.0,2591.6,2590.8,2591.4,605 -2012/5/23,14:59:00,2591.4,2592.4,2591.0,2591.8,1054 -2012/5/23,15:00:00,2591.2,2591.8,2590.2,2590.8,823 -2012/5/23,15:01:00,2590.6,2592.0,2590.6,2592.0,742 -2012/5/23,15:02:00,2592.2,2592.6,2591.4,2591.6,680 -2012/5/23,15:03:00,2591.6,2592.0,2591.0,2591.4,359 -2012/5/23,15:04:00,2591.4,2592.2,2591.2,2592.0,384 -2012/5/23,15:05:00,2591.8,2592.2,2590.8,2591.8,521 -2012/5/23,15:06:00,2591.8,2591.8,2590.8,2590.8,364 -2012/5/23,15:07:00,2590.8,2591.0,2590.2,2590.2,541 -2012/5/23,15:08:00,2590.2,2590.8,2589.6,2589.6,772 -2012/5/23,15:09:00,2589.6,2590.0,2589.0,2589.6,824 -2012/5/23,15:10:00,2589.8,2589.8,2588.8,2589.6,707 -2012/5/23,15:11:00,2589.6,2590.0,2589.0,2589.4,668 -2012/5/23,15:12:00,2589.4,2589.8,2589.2,2589.2,380 -2012/5/23,15:13:00,2589.2,2589.6,2588.6,2589.0,931 -2012/5/23,15:14:00,2588.8,2588.8,2587.4,2587.8,1738 -2012/5/23,15:15:00,2587.8,2587.8,2586.6,2587.4,2372 -2012/5/24,09:16:00,2595.0,2598.0,2595.0,2596.2,2760 -2012/5/24,09:17:00,2596.6,2598.8,2596.0,2598.4,1570 -2012/5/24,09:18:00,2598.2,2598.8,2597.6,2598.8,1070 -2012/5/24,09:19:00,2598.8,2600.4,2598.6,2599.8,1427 -2012/5/24,09:20:00,2599.6,2599.8,2598.8,2599.0,744 -2012/5/24,09:21:00,2599.8,2599.8,2598.0,2598.2,1077 -2012/5/24,09:22:00,2598.0,2599.0,2597.6,2598.6,500 -2012/5/24,09:23:00,2598.6,2598.8,2596.6,2597.2,916 -2012/5/24,09:24:00,2597.2,2597.6,2596.4,2597.0,615 -2012/5/24,09:25:00,2597.0,2597.6,2595.6,2596.4,684 -2012/5/24,09:26:00,2596.2,2596.2,2595.4,2595.4,594 -2012/5/24,09:27:00,2595.6,2596.4,2595.2,2595.2,574 -2012/5/24,09:28:00,2595.4,2595.4,2593.2,2594.0,1517 -2012/5/24,09:29:00,2594.0,2596.4,2593.8,2595.8,985 -2012/5/24,09:30:00,2595.8,2597.0,2595.6,2596.2,815 -2012/5/24,09:31:00,2596.2,2598.8,2595.4,2598.6,1096 -2012/5/24,09:32:00,2598.6,2601.6,2597.6,2600.6,2046 -2012/5/24,09:33:00,2600.6,2601.0,2598.8,2600.8,1339 -2012/5/24,09:34:00,2601.0,2601.6,2600.0,2601.6,1213 -2012/5/24,09:35:00,2601.4,2601.8,2599.2,2600.4,1279 -2012/5/24,09:36:00,2600.4,2602.8,2599.4,2602.8,1207 -2012/5/24,09:37:00,2603.0,2603.6,2601.4,2602.4,1505 -2012/5/24,09:38:00,2603.4,2603.4,2600.6,2602.0,821 -2012/5/24,09:39:00,2601.4,2602.0,2600.4,2600.6,607 -2012/5/24,09:40:00,2600.6,2602.2,2600.4,2602.0,738 -2012/5/24,09:41:00,2601.6,2602.4,2600.0,2600.2,943 -2012/5/24,09:42:00,2600.8,2601.8,2599.0,2600.0,1007 -2012/5/24,09:43:00,2599.8,2600.4,2598.8,2598.8,788 -2012/5/24,09:44:00,2599.0,2600.0,2598.8,2598.8,756 -2012/5/24,09:45:00,2599.0,2599.2,2598.4,2598.6,708 -2012/5/24,09:46:00,2598.8,2600.4,2597.6,2597.8,1081 -2012/5/24,09:47:00,2597.8,2598.0,2597.0,2597.2,1034 -2012/5/24,09:48:00,2597.2,2598.0,2596.0,2596.8,1142 -2012/5/24,09:49:00,2596.8,2598.6,2596.6,2598.4,973 -2012/5/24,09:50:00,2598.2,2598.2,2596.4,2596.4,755 -2012/5/24,09:51:00,2596.4,2597.6,2595.4,2597.6,1166 -2012/5/24,09:52:00,2597.4,2598.2,2596.8,2598.0,657 -2012/5/24,09:53:00,2598.0,2598.0,2597.2,2597.6,420 -2012/5/24,09:54:00,2597.6,2598.4,2596.6,2598.4,743 -2012/5/24,09:55:00,2598.4,2601.6,2598.2,2600.8,2109 -2012/5/24,09:56:00,2600.6,2603.0,2600.4,2602.6,2153 -2012/5/24,09:57:00,2602.8,2603.0,2601.6,2602.4,1252 -2012/5/24,09:58:00,2602.4,2603.6,2601.6,2601.8,1664 -2012/5/24,09:59:00,2602.0,2602.6,2601.0,2602.4,1026 -2012/5/24,10:00:00,2602.8,2605.6,2602.8,2605.6,2519 -2012/5/24,10:01:00,2605.2,2606.4,2603.8,2605.4,2279 -2012/5/24,10:02:00,2605.2,2606.0,2604.2,2605.2,1144 -2012/5/24,10:03:00,2605.4,2607.8,2605.2,2606.8,1878 -2012/5/24,10:04:00,2607.0,2607.6,2604.0,2604.4,1417 -2012/5/24,10:05:00,2604.4,2605.6,2604.2,2605.6,992 -2012/5/24,10:06:00,2605.4,2607.0,2605.0,2606.8,1288 -2012/5/24,10:07:00,2607.0,2607.6,2605.0,2607.2,1339 -2012/5/24,10:08:00,2607.6,2607.6,2604.8,2604.8,1346 -2012/5/24,10:09:00,2605.2,2605.2,2603.8,2604.6,1166 -2012/5/24,10:10:00,2604.4,2605.4,2602.6,2602.8,1347 -2012/5/24,10:11:00,2602.6,2603.8,2602.4,2602.8,1111 -2012/5/24,10:12:00,2602.6,2603.8,2602.6,2603.0,500 -2012/5/24,10:13:00,2603.0,2604.6,2602.8,2604.0,728 -2012/5/24,10:14:00,2604.0,2604.2,2602.2,2603.0,967 -2012/5/24,10:15:00,2603.8,2604.2,2601.6,2601.6,1015 -2012/5/24,10:16:00,2601.6,2603.0,2600.6,2602.4,1807 -2012/5/24,10:17:00,2602.4,2602.4,2599.2,2599.8,1834 -2012/5/24,10:18:00,2600.2,2600.8,2597.0,2597.0,2459 -2012/5/24,10:19:00,2597.0,2598.8,2597.0,2598.6,1774 -2012/5/24,10:20:00,2598.6,2598.8,2597.6,2598.2,851 -2012/5/24,10:21:00,2598.2,2600.2,2597.8,2599.6,1393 -2012/5/24,10:22:00,2599.6,2601.6,2599.4,2601.2,1085 -2012/5/24,10:23:00,2601.2,2601.2,2598.6,2599.0,1002 -2012/5/24,10:24:00,2599.0,2599.0,2597.2,2597.4,1382 -2012/5/24,10:25:00,2597.4,2600.0,2596.4,2596.4,1437 -2012/5/24,10:26:00,2596.2,2597.8,2595.8,2596.4,1877 -2012/5/24,10:27:00,2596.2,2598.6,2596.2,2597.8,903 -2012/5/24,10:28:00,2597.6,2599.0,2596.8,2599.0,853 -2012/5/24,10:29:00,2599.0,2599.2,2596.8,2597.2,920 -2012/5/24,10:30:00,2597.4,2598.8,2596.8,2597.4,1001 -2012/5/24,10:31:00,2597.4,2598.4,2595.6,2598.2,1593 -2012/5/24,10:32:00,2598.2,2602.4,2597.8,2601.6,2783 -2012/5/24,10:33:00,2601.6,2601.8,2600.2,2600.6,1310 -2012/5/24,10:34:00,2600.4,2602.8,2600.4,2602.4,1276 -2012/5/24,10:35:00,2602.4,2602.4,2601.2,2601.4,846 -2012/5/24,10:36:00,2601.8,2603.6,2601.6,2603.4,1474 -2012/5/24,10:37:00,2603.6,2604.6,2602.6,2603.4,1578 -2012/5/24,10:38:00,2603.6,2603.8,2602.2,2602.2,716 -2012/5/24,10:39:00,2602.4,2605.0,2602.2,2603.4,1330 -2012/5/24,10:40:00,2603.6,2603.8,2602.4,2602.8,954 -2012/5/24,10:41:00,2603.0,2604.6,2602.4,2603.6,990 -2012/5/24,10:42:00,2603.6,2604.8,2603.2,2604.4,750 -2012/5/24,10:43:00,2604.4,2605.4,2603.2,2603.4,1158 -2012/5/24,10:44:00,2603.6,2603.8,2596.8,2598.2,3332 -2012/5/24,10:45:00,2598.2,2599.4,2594.6,2596.0,3426 -2012/5/24,10:46:00,2596.2,2597.4,2596.0,2597.4,1656 -2012/5/24,10:47:00,2597.4,2597.8,2595.0,2595.6,1717 -2012/5/24,10:48:00,2595.8,2596.4,2591.8,2592.8,3547 -2012/5/24,10:49:00,2592.6,2594.2,2591.8,2593.4,1703 -2012/5/24,10:50:00,2593.8,2594.6,2592.8,2593.0,1063 -2012/5/24,10:51:00,2593.0,2595.6,2592.2,2594.8,1623 -2012/5/24,10:52:00,2594.8,2596.0,2594.0,2595.2,956 -2012/5/24,10:53:00,2595.6,2595.6,2594.4,2594.8,802 -2012/5/24,10:54:00,2594.8,2595.0,2593.4,2594.6,804 -2012/5/24,10:55:00,2594.8,2597.0,2594.6,2596.4,1223 -2012/5/24,10:56:00,2596.4,2596.4,2595.2,2595.8,712 -2012/5/24,10:57:00,2595.4,2597.4,2595.4,2597.0,1038 -2012/5/24,10:58:00,2597.0,2597.0,2595.2,2595.6,737 -2012/5/24,10:59:00,2595.4,2595.4,2594.0,2595.4,1148 -2012/5/24,11:00:00,2595.4,2595.4,2593.0,2593.0,1066 -2012/5/24,11:01:00,2593.2,2594.8,2592.6,2594.4,1337 -2012/5/24,11:02:00,2594.4,2594.4,2590.0,2591.2,2902 -2012/5/24,11:03:00,2591.2,2592.6,2589.8,2590.6,1861 -2012/5/24,11:04:00,2590.6,2592.0,2589.2,2591.4,1533 -2012/5/24,11:05:00,2591.8,2593.0,2590.8,2590.8,1348 -2012/5/24,11:06:00,2591.6,2591.6,2588.4,2590.0,1959 -2012/5/24,11:07:00,2589.8,2592.6,2589.8,2590.8,1319 -2012/5/24,11:08:00,2590.8,2592.4,2590.6,2591.8,903 -2012/5/24,11:09:00,2592.0,2593.0,2591.8,2592.4,1093 -2012/5/24,11:10:00,2592.4,2593.0,2592.0,2593.0,728 -2012/5/24,11:11:00,2593.0,2593.2,2591.6,2592.4,862 -2012/5/24,11:12:00,2592.4,2594.4,2591.6,2593.6,1103 -2012/5/24,11:13:00,2593.8,2595.2,2593.4,2594.4,1352 -2012/5/24,11:14:00,2594.4,2594.8,2593.4,2593.8,549 -2012/5/24,11:15:00,2593.6,2594.4,2592.2,2592.4,738 -2012/5/24,11:16:00,2592.2,2592.6,2588.8,2589.4,2281 -2012/5/24,11:17:00,2589.4,2590.6,2588.2,2589.4,1734 -2012/5/24,11:18:00,2589.0,2590.6,2588.0,2588.0,1482 -2012/5/24,11:19:00,2588.0,2589.6,2586.4,2587.0,2063 -2012/5/24,11:20:00,2587.2,2588.2,2585.2,2585.8,2300 -2012/5/24,11:21:00,2585.6,2588.0,2585.0,2587.2,1578 -2012/5/24,11:22:00,2587.0,2588.6,2587.0,2587.0,982 -2012/5/24,11:23:00,2586.8,2588.2,2586.6,2587.6,780 -2012/5/24,11:24:00,2588.0,2588.6,2586.8,2586.8,662 -2012/5/24,11:25:00,2586.6,2589.0,2586.0,2587.4,1242 -2012/5/24,11:26:00,2586.8,2586.8,2583.0,2586.0,2732 -2012/5/24,11:27:00,2586.4,2586.6,2585.0,2585.4,950 -2012/5/24,11:28:00,2585.6,2585.6,2582.4,2583.8,1907 -2012/5/24,11:29:00,2583.8,2584.6,2582.4,2583.8,1334 -2012/5/24,11:30:00,2584.2,2584.2,2582.0,2582.0,1388 -2012/5/24,13:01:00,2581.0,2581.0,2576.4,2577.4,3910 -2012/5/24,13:02:00,2577.6,2578.6,2577.2,2578.0,1308 -2012/5/24,13:03:00,2578.0,2578.4,2575.4,2577.0,1679 -2012/5/24,13:04:00,2576.6,2578.4,2576.4,2578.0,1139 -2012/5/24,13:05:00,2578.0,2578.4,2576.6,2576.6,750 -2012/5/24,13:06:00,2577.4,2578.0,2576.4,2578.0,848 -2012/5/24,13:07:00,2578.0,2578.6,2577.2,2578.2,670 -2012/5/24,13:08:00,2578.0,2578.6,2576.8,2577.8,670 -2012/5/24,13:09:00,2578.0,2578.4,2575.2,2576.2,1404 -2012/5/24,13:10:00,2576.2,2577.6,2575.8,2576.4,1155 -2012/5/24,13:11:00,2576.4,2577.2,2575.4,2576.0,973 -2012/5/24,13:12:00,2576.0,2576.6,2575.0,2576.0,1220 -2012/5/24,13:13:00,2576.2,2576.2,2573.4,2575.0,1566 -2012/5/24,13:14:00,2575.0,2576.4,2574.4,2575.6,959 -2012/5/24,13:15:00,2575.6,2577.8,2575.6,2577.0,1301 -2012/5/24,13:16:00,2577.0,2578.2,2576.6,2577.4,918 -2012/5/24,13:17:00,2577.4,2577.4,2576.4,2576.4,558 -2012/5/24,13:18:00,2576.4,2577.2,2576.4,2577.2,466 -2012/5/24,13:19:00,2577.4,2577.8,2577.0,2577.8,756 -2012/5/24,13:20:00,2577.6,2578.0,2577.2,2577.8,686 -2012/5/24,13:21:00,2577.6,2578.0,2575.2,2575.4,1037 -2012/5/24,13:22:00,2575.4,2576.2,2573.8,2574.4,1349 -2012/5/24,13:23:00,2574.2,2576.0,2574.0,2575.0,1094 -2012/5/24,13:24:00,2575.2,2575.8,2575.0,2575.4,519 -2012/5/24,13:25:00,2575.4,2576.6,2574.4,2576.2,1028 -2012/5/24,13:26:00,2576.2,2576.4,2575.2,2575.2,439 -2012/5/24,13:27:00,2575.2,2575.2,2571.0,2572.0,2977 -2012/5/24,13:28:00,2571.6,2573.4,2571.4,2571.4,1286 -2012/5/24,13:29:00,2571.6,2572.0,2570.2,2571.6,1641 -2012/5/24,13:30:00,2571.6,2573.8,2571.6,2572.4,1432 -2012/5/24,13:31:00,2572.4,2576.8,2572.2,2575.8,2370 -2012/5/24,13:32:00,2575.8,2577.2,2575.0,2577.2,1312 -2012/5/24,13:33:00,2577.4,2578.0,2576.4,2576.8,1159 -2012/5/24,13:34:00,2576.6,2577.0,2576.0,2576.2,669 -2012/5/24,13:35:00,2576.0,2576.8,2575.4,2575.6,613 -2012/5/24,13:36:00,2575.4,2576.8,2575.4,2576.8,581 -2012/5/24,13:37:00,2576.8,2577.0,2575.8,2575.8,593 -2012/5/24,13:38:00,2576.0,2576.0,2573.4,2574.4,1389 -2012/5/24,13:39:00,2574.4,2576.0,2574.2,2576.0,702 -2012/5/24,13:40:00,2575.8,2578.4,2575.8,2577.4,2150 -2012/5/24,13:41:00,2577.4,2578.2,2577.0,2577.8,1078 -2012/5/24,13:42:00,2577.6,2580.0,2577.4,2580.0,2093 -2012/5/24,13:43:00,2580.2,2580.4,2578.6,2579.4,1845 -2012/5/24,13:44:00,2579.8,2580.0,2578.6,2579.4,1103 -2012/5/24,13:45:00,2579.2,2582.6,2579.2,2582.0,2766 -2012/5/24,13:46:00,2582.0,2582.6,2580.8,2581.4,1758 -2012/5/24,13:47:00,2581.4,2582.0,2580.6,2581.2,1266 -2012/5/24,13:48:00,2581.2,2581.8,2580.4,2581.2,990 -2012/5/24,13:49:00,2581.2,2581.8,2580.2,2580.6,738 -2012/5/24,13:50:00,2580.6,2581.0,2579.0,2579.8,1093 -2012/5/24,13:51:00,2579.6,2579.8,2578.8,2579.2,1475 -2012/5/24,13:52:00,2579.0,2580.4,2579.0,2580.0,766 -2012/5/24,13:53:00,2580.2,2585.2,2580.0,2583.4,3200 -2012/5/24,13:54:00,2583.4,2584.0,2581.4,2583.4,1520 -2012/5/24,13:55:00,2583.4,2587.6,2582.6,2586.0,2987 -2012/5/24,13:56:00,2585.6,2589.8,2585.4,2589.6,4140 -2012/5/24,13:57:00,2589.4,2590.8,2588.0,2588.4,3643 -2012/5/24,13:58:00,2588.4,2590.0,2588.2,2589.0,1857 -2012/5/24,13:59:00,2588.8,2589.4,2587.2,2587.2,1613 -2012/5/24,14:00:00,2587.4,2588.8,2587.4,2588.0,1184 -2012/5/24,14:01:00,2588.2,2588.8,2585.6,2585.6,2196 -2012/5/24,14:02:00,2585.6,2586.6,2585.4,2586.6,994 -2012/5/24,14:03:00,2586.6,2587.0,2585.4,2585.8,789 -2012/5/24,14:04:00,2586.0,2586.6,2585.6,2586.0,562 -2012/5/24,14:05:00,2585.8,2586.2,2583.6,2584.4,1762 -2012/5/24,14:06:00,2584.4,2584.6,2583.2,2584.4,1030 -2012/5/24,14:07:00,2584.4,2586.6,2584.2,2585.8,1052 -2012/5/24,14:08:00,2585.8,2585.8,2583.8,2584.0,1035 -2012/5/24,14:09:00,2584.0,2584.4,2582.6,2583.4,1215 -2012/5/24,14:10:00,2583.6,2584.2,2583.2,2584.0,576 -2012/5/24,14:11:00,2584.0,2586.2,2583.6,2585.2,1026 -2012/5/24,14:12:00,2585.4,2585.4,2582.8,2583.4,1018 -2012/5/24,14:13:00,2583.2,2583.8,2580.0,2580.0,2566 -2012/5/24,14:14:00,2580.2,2580.8,2577.0,2577.0,2775 -2012/5/24,14:15:00,2576.8,2578.0,2574.8,2575.4,3132 -2012/5/24,14:16:00,2576.0,2576.6,2575.0,2576.4,1812 -2012/5/24,14:17:00,2576.6,2577.2,2573.8,2574.8,1873 -2012/5/24,14:18:00,2574.4,2575.8,2573.4,2574.0,1628 -2012/5/24,14:19:00,2574.0,2576.6,2573.8,2576.6,1402 -2012/5/24,14:20:00,2576.4,2576.6,2574.8,2575.6,886 -2012/5/24,14:21:00,2575.8,2575.8,2573.0,2574.8,1668 -2012/5/24,14:22:00,2574.2,2574.6,2572.4,2574.0,1446 -2012/5/24,14:23:00,2574.0,2576.0,2574.0,2576.0,1505 -2012/5/24,14:24:00,2576.4,2576.6,2573.8,2574.8,1092 -2012/5/24,14:25:00,2574.6,2574.6,2572.2,2573.0,1512 -2012/5/24,14:26:00,2573.0,2573.4,2571.0,2571.6,1963 -2012/5/24,14:27:00,2571.6,2575.8,2571.4,2575.4,1541 -2012/5/24,14:28:00,2575.8,2576.2,2574.0,2574.2,1531 -2012/5/24,14:29:00,2574.4,2575.2,2573.2,2574.0,900 -2012/5/24,14:30:00,2574.0,2575.8,2574.0,2575.4,868 -2012/5/24,14:31:00,2575.6,2577.4,2575.0,2577.0,1659 -2012/5/24,14:32:00,2577.2,2578.0,2576.6,2578.0,1361 -2012/5/24,14:33:00,2578.0,2578.4,2577.6,2577.8,1375 -2012/5/24,14:34:00,2577.6,2578.0,2576.6,2577.0,910 -2012/5/24,14:35:00,2577.2,2577.4,2575.6,2576.0,950 -2012/5/24,14:36:00,2576.0,2576.8,2575.2,2575.8,894 -2012/5/24,14:37:00,2575.8,2577.0,2575.2,2575.4,881 -2012/5/24,14:38:00,2575.6,2576.8,2575.4,2576.6,637 -2012/5/24,14:39:00,2576.4,2578.8,2574.6,2575.2,2018 -2012/5/24,14:40:00,2575.0,2575.6,2570.0,2570.0,3517 -2012/5/24,14:41:00,2569.4,2570.6,2567.4,2567.4,3514 -2012/5/24,14:42:00,2567.8,2568.6,2565.4,2566.2,3036 -2012/5/24,14:43:00,2566.2,2567.0,2565.0,2565.0,2147 -2012/5/24,14:44:00,2565.0,2566.8,2565.0,2566.6,1638 -2012/5/24,14:45:00,2566.8,2570.0,2566.6,2568.8,2372 -2012/5/24,14:46:00,2568.8,2569.4,2567.0,2567.2,1057 -2012/5/24,14:47:00,2567.0,2568.4,2566.8,2567.6,691 -2012/5/24,14:48:00,2567.6,2569.8,2567.6,2569.0,1120 -2012/5/24,14:49:00,2569.0,2571.4,2568.6,2570.0,1774 -2012/5/24,14:50:00,2569.8,2570.8,2569.6,2570.0,900 -2012/5/24,14:51:00,2570.2,2572.6,2569.8,2572.4,1602 -2012/5/24,14:52:00,2572.6,2577.4,2572.2,2577.4,3251 -2012/5/24,14:53:00,2577.4,2578.4,2575.0,2576.6,2312 -2012/5/24,14:54:00,2576.6,2576.8,2575.2,2576.4,1436 -2012/5/24,14:55:00,2577.0,2577.8,2576.2,2577.0,1191 -2012/5/24,14:56:00,2578.0,2582.6,2578.0,2581.6,3669 -2012/5/24,14:57:00,2581.4,2581.8,2579.6,2579.8,1545 -2012/5/24,14:58:00,2579.6,2580.2,2578.0,2578.4,1231 -2012/5/24,14:59:00,2578.4,2578.8,2577.4,2578.2,1091 -2012/5/24,15:00:00,2578.4,2579.0,2577.2,2578.0,1030 -2012/5/24,15:01:00,2577.6,2579.4,2577.2,2577.6,885 -2012/5/24,15:02:00,2577.4,2577.8,2577.0,2577.6,522 -2012/5/24,15:03:00,2577.6,2579.6,2577.4,2579.2,884 -2012/5/24,15:04:00,2579.2,2580.0,2578.8,2580.0,877 -2012/5/24,15:05:00,2580.0,2580.6,2579.4,2580.0,972 -2012/5/24,15:06:00,2580.0,2581.4,2579.8,2581.0,1023 -2012/5/24,15:07:00,2581.0,2582.0,2580.6,2580.8,1007 -2012/5/24,15:08:00,2580.6,2580.8,2579.6,2579.8,653 -2012/5/24,15:09:00,2579.8,2583.0,2579.6,2582.2,1304 -2012/5/24,15:10:00,2582.6,2583.0,2581.6,2582.0,1023 -2012/5/24,15:11:00,2582.2,2582.6,2581.0,2581.2,828 -2012/5/24,15:12:00,2581.0,2584.0,2580.8,2583.8,1585 -2012/5/24,15:13:00,2584.0,2584.6,2583.2,2584.2,1050 -2012/5/24,15:14:00,2584.2,2584.8,2583.4,2583.6,960 -2012/5/24,15:15:00,2583.8,2583.8,2581.2,2582.4,2060 -2012/5/25,09:16:00,2579.2,2580.8,2579.2,2580.4,1895 -2012/5/25,09:17:00,2580.2,2580.4,2578.0,2578.6,1129 -2012/5/25,09:18:00,2578.6,2578.8,2578.0,2578.6,709 -2012/5/25,09:19:00,2578.6,2580.6,2578.4,2580.6,659 -2012/5/25,09:20:00,2580.8,2580.8,2577.2,2577.8,1025 -2012/5/25,09:21:00,2577.8,2578.4,2577.0,2577.4,853 -2012/5/25,09:22:00,2577.6,2578.4,2577.4,2578.0,306 -2012/5/25,09:23:00,2578.4,2578.4,2577.4,2577.8,323 -2012/5/25,09:24:00,2577.6,2579.8,2577.2,2579.0,535 -2012/5/25,09:25:00,2579.2,2580.0,2578.8,2579.0,681 -2012/5/25,09:26:00,2579.2,2581.6,2578.6,2581.4,702 -2012/5/25,09:27:00,2581.4,2581.8,2580.6,2581.2,798 -2012/5/25,09:28:00,2581.2,2581.6,2580.6,2581.0,409 -2012/5/25,09:29:00,2581.0,2581.4,2579.2,2579.2,511 -2012/5/25,09:30:00,2579.0,2579.4,2578.0,2578.6,985 -2012/5/25,09:31:00,2579.0,2579.0,2576.4,2578.4,1431 -2012/5/25,09:32:00,2578.8,2584.0,2578.8,2584.0,2468 -2012/5/25,09:33:00,2583.6,2585.0,2582.4,2584.0,1745 -2012/5/25,09:34:00,2583.2,2584.6,2582.2,2584.4,1014 -2012/5/25,09:35:00,2584.2,2584.2,2582.6,2583.0,763 -2012/5/25,09:36:00,2583.0,2583.0,2581.2,2581.4,916 -2012/5/25,09:37:00,2581.4,2582.2,2578.2,2578.4,1674 -2012/5/25,09:38:00,2578.0,2579.0,2576.2,2577.2,2178 -2012/5/25,09:39:00,2577.6,2578.8,2576.4,2576.4,826 -2012/5/25,09:40:00,2576.4,2577.6,2576.2,2576.2,1161 -2012/5/25,09:41:00,2576.2,2577.6,2575.8,2577.6,1016 -2012/5/25,09:42:00,2577.6,2577.8,2575.2,2575.8,1256 -2012/5/25,09:43:00,2575.8,2577.2,2575.4,2575.6,716 -2012/5/25,09:44:00,2575.4,2577.6,2575.4,2576.6,873 -2012/5/25,09:45:00,2576.8,2578.4,2576.8,2578.2,960 -2012/5/25,09:46:00,2578.4,2578.6,2577.0,2578.4,794 -2012/5/25,09:47:00,2578.2,2578.2,2576.0,2576.2,745 -2012/5/25,09:48:00,2576.2,2578.2,2575.2,2578.0,1611 -2012/5/25,09:49:00,2577.8,2577.8,2576.4,2576.6,834 -2012/5/25,09:50:00,2576.6,2578.0,2576.2,2577.4,631 -2012/5/25,09:51:00,2577.4,2580.6,2576.4,2580.0,1688 -2012/5/25,09:52:00,2580.0,2580.0,2578.2,2578.8,1027 -2012/5/25,09:53:00,2578.4,2578.8,2576.4,2578.4,1059 -2012/5/25,09:54:00,2578.4,2578.4,2576.4,2578.2,807 -2012/5/25,09:55:00,2578.2,2581.0,2577.4,2580.2,1338 -2012/5/25,09:56:00,2580.0,2581.6,2579.2,2581.2,1557 -2012/5/25,09:57:00,2581.4,2581.8,2580.0,2581.4,856 -2012/5/25,09:58:00,2581.6,2582.0,2580.6,2581.8,1114 -2012/5/25,09:59:00,2581.8,2582.2,2580.2,2581.0,716 -2012/5/25,10:00:00,2581.0,2581.2,2580.4,2580.8,544 -2012/5/25,10:01:00,2581.2,2583.0,2579.6,2579.8,1500 -2012/5/25,10:02:00,2579.8,2581.0,2578.8,2580.6,1107 -2012/5/25,10:03:00,2580.8,2582.8,2579.2,2581.8,1130 -2012/5/25,10:04:00,2582.4,2583.8,2580.6,2583.4,1522 -2012/5/25,10:05:00,2582.8,2583.8,2582.2,2583.0,1305 -2012/5/25,10:06:00,2583.0,2583.6,2581.4,2582.4,949 -2012/5/25,10:07:00,2582.0,2584.0,2581.8,2582.4,914 -2012/5/25,10:08:00,2582.6,2584.4,2582.2,2583.8,1159 -2012/5/25,10:09:00,2583.8,2583.8,2581.0,2581.4,1086 -2012/5/25,10:10:00,2581.4,2581.8,2580.0,2580.6,1397 -2012/5/25,10:11:00,2580.4,2581.4,2579.4,2580.6,934 -2012/5/25,10:12:00,2580.4,2580.8,2579.2,2579.4,804 -2012/5/25,10:13:00,2579.4,2580.4,2578.0,2578.6,970 -2012/5/25,10:14:00,2578.8,2579.8,2578.4,2579.0,677 -2012/5/25,10:15:00,2579.0,2579.2,2577.6,2578.0,1130 -2012/5/25,10:16:00,2578.0,2578.4,2576.2,2576.8,1765 -2012/5/25,10:17:00,2576.6,2578.0,2576.6,2576.8,837 -2012/5/25,10:18:00,2576.8,2577.0,2575.0,2576.0,2018 -2012/5/25,10:19:00,2576.2,2577.0,2575.4,2575.4,932 -2012/5/25,10:20:00,2575.4,2577.0,2575.2,2575.2,893 -2012/5/25,10:21:00,2575.2,2576.6,2574.6,2576.4,1372 -2012/5/25,10:22:00,2576.4,2577.6,2575.6,2576.2,1057 -2012/5/25,10:23:00,2576.2,2576.8,2574.2,2575.6,1210 -2012/5/25,10:24:00,2576.0,2576.0,2573.8,2574.2,1625 -2012/5/25,10:25:00,2574.0,2574.8,2573.2,2573.2,1258 -2012/5/25,10:26:00,2573.2,2575.4,2573.0,2574.2,1166 -2012/5/25,10:27:00,2574.2,2575.8,2574.0,2575.0,959 -2012/5/25,10:28:00,2575.2,2577.0,2574.6,2576.8,1278 -2012/5/25,10:29:00,2576.8,2578.0,2576.2,2577.0,1291 -2012/5/25,10:30:00,2577.0,2577.6,2576.6,2577.2,575 -2012/5/25,10:31:00,2577.4,2577.8,2576.2,2576.4,593 -2012/5/25,10:32:00,2576.6,2579.4,2576.6,2578.6,1567 -2012/5/25,10:33:00,2578.4,2580.8,2578.2,2580.8,1451 -2012/5/25,10:34:00,2580.0,2580.6,2578.6,2578.6,933 -2012/5/25,10:35:00,2578.6,2579.6,2577.8,2578.2,847 -2012/5/25,10:36:00,2578.2,2578.4,2576.0,2576.8,1298 -2012/5/25,10:37:00,2576.8,2577.0,2575.0,2575.8,1245 -2012/5/25,10:38:00,2575.4,2576.4,2574.8,2575.8,1047 -2012/5/25,10:39:00,2575.8,2577.4,2575.6,2576.4,796 -2012/5/25,10:40:00,2576.6,2576.8,2573.2,2574.6,1962 -2012/5/25,10:41:00,2574.6,2576.6,2574.2,2575.4,889 -2012/5/25,10:42:00,2575.4,2577.8,2575.4,2575.6,858 -2012/5/25,10:43:00,2575.6,2577.6,2575.4,2577.2,781 -2012/5/25,10:44:00,2577.2,2580.0,2576.6,2580.0,2062 -2012/5/25,10:45:00,2580.0,2580.8,2578.8,2580.2,1585 -2012/5/25,10:46:00,2580.0,2581.4,2579.2,2580.4,1534 -2012/5/25,10:47:00,2580.4,2582.0,2579.6,2581.6,1404 -2012/5/25,10:48:00,2581.6,2581.8,2580.4,2581.2,893 -2012/5/25,10:49:00,2581.6,2582.0,2580.2,2581.0,895 -2012/5/25,10:50:00,2581.2,2581.4,2580.0,2581.0,824 -2012/5/25,10:51:00,2580.6,2581.2,2579.6,2580.0,878 -2012/5/25,10:52:00,2579.8,2580.0,2578.6,2579.4,1025 -2012/5/25,10:53:00,2579.4,2580.4,2578.4,2578.4,878 -2012/5/25,10:54:00,2578.6,2579.4,2578.2,2579.4,720 -2012/5/25,10:55:00,2579.4,2581.6,2579.2,2581.0,1313 -2012/5/25,10:56:00,2581.0,2582.6,2579.6,2580.6,2166 -2012/5/25,10:57:00,2580.6,2580.8,2576.0,2576.0,2391 -2012/5/25,10:58:00,2575.8,2577.2,2575.6,2576.6,1534 -2012/5/25,10:59:00,2576.4,2577.8,2575.8,2577.2,1172 -2012/5/25,11:00:00,2577.4,2577.6,2575.2,2576.0,1179 -2012/5/25,11:01:00,2575.6,2576.8,2575.0,2575.4,1357 -2012/5/25,11:02:00,2575.4,2576.8,2574.8,2575.8,1009 -2012/5/25,11:03:00,2575.6,2576.8,2575.2,2576.4,532 -2012/5/25,11:04:00,2576.4,2577.6,2575.2,2576.0,847 -2012/5/25,11:05:00,2576.4,2578.6,2575.8,2576.8,1217 -2012/5/25,11:06:00,2576.4,2577.0,2575.0,2576.8,1112 -2012/5/25,11:07:00,2576.4,2576.6,2573.6,2573.8,1914 -2012/5/25,11:08:00,2573.8,2574.6,2572.0,2574.0,2564 -2012/5/25,11:09:00,2574.0,2575.4,2572.2,2572.6,1347 -2012/5/25,11:10:00,2572.6,2574.0,2571.6,2572.6,1503 -2012/5/25,11:11:00,2572.2,2573.0,2570.8,2572.0,2098 -2012/5/25,11:12:00,2572.2,2573.6,2571.8,2573.2,887 -2012/5/25,11:13:00,2573.0,2573.2,2571.0,2571.4,936 -2012/5/25,11:14:00,2571.4,2572.0,2570.2,2571.4,1535 -2012/5/25,11:15:00,2571.4,2571.6,2570.0,2570.4,1339 -2012/5/25,11:16:00,2570.4,2573.0,2569.8,2573.0,1573 -2012/5/25,11:17:00,2573.0,2574.4,2572.0,2574.4,1428 -2012/5/25,11:18:00,2574.4,2575.0,2573.4,2574.6,1746 -2012/5/25,11:19:00,2574.6,2575.0,2573.2,2573.2,781 -2012/5/25,11:20:00,2573.2,2575.6,2571.4,2574.2,1662 -2012/5/25,11:21:00,2574.2,2574.6,2572.2,2573.2,753 -2012/5/25,11:22:00,2573.2,2573.2,2571.8,2572.0,816 -2012/5/25,11:23:00,2572.2,2572.2,2570.0,2571.2,1676 -2012/5/25,11:24:00,2571.0,2571.4,2568.8,2569.6,1845 -2012/5/25,11:25:00,2570.0,2570.8,2568.0,2568.6,1566 -2012/5/25,11:26:00,2568.6,2570.2,2567.8,2568.6,1158 -2012/5/25,11:27:00,2568.8,2569.2,2567.2,2568.0,931 -2012/5/25,11:28:00,2568.0,2569.0,2566.8,2568.0,1249 -2012/5/25,11:29:00,2567.6,2570.6,2567.0,2568.8,1001 -2012/5/25,11:30:00,2569.2,2569.8,2568.2,2568.8,1058 -2012/5/25,13:01:00,2568.8,2570.2,2568.0,2570.0,1087 -2012/5/25,13:02:00,2570.2,2570.8,2569.6,2570.6,620 -2012/5/25,13:03:00,2570.4,2570.6,2569.2,2570.2,582 -2012/5/25,13:04:00,2570.0,2570.8,2569.8,2570.2,369 -2012/5/25,13:05:00,2570.2,2572.0,2569.6,2572.0,756 -2012/5/25,13:06:00,2571.8,2572.0,2571.2,2572.0,763 -2012/5/25,13:07:00,2572.0,2572.4,2571.0,2571.0,633 -2012/5/25,13:08:00,2571.2,2572.0,2570.6,2572.0,428 -2012/5/25,13:09:00,2572.0,2572.4,2569.8,2570.0,767 -2012/5/25,13:10:00,2570.0,2570.8,2569.4,2569.6,777 -2012/5/25,13:11:00,2569.8,2571.8,2569.4,2571.4,688 -2012/5/25,13:12:00,2571.4,2571.6,2570.4,2571.0,548 -2012/5/25,13:13:00,2571.0,2571.4,2570.2,2570.6,419 -2012/5/25,13:14:00,2570.6,2573.6,2570.4,2573.4,1787 -2012/5/25,13:15:00,2573.2,2573.8,2572.0,2573.6,1231 -2012/5/25,13:16:00,2573.6,2574.6,2572.8,2573.8,1134 -2012/5/25,13:17:00,2573.8,2574.2,2573.2,2574.2,501 -2012/5/25,13:18:00,2574.2,2574.6,2572.6,2573.2,828 -2012/5/25,13:19:00,2573.2,2573.4,2572.4,2573.2,634 -2012/5/25,13:20:00,2573.0,2573.8,2573.0,2573.6,565 -2012/5/25,13:21:00,2573.6,2574.0,2571.8,2572.4,725 -2012/5/25,13:22:00,2572.4,2572.8,2571.0,2571.4,801 -2012/5/25,13:23:00,2571.6,2573.0,2571.6,2572.4,614 -2012/5/25,13:24:00,2572.2,2572.4,2571.6,2571.8,422 -2012/5/25,13:25:00,2571.8,2571.8,2570.2,2570.6,1041 -2012/5/25,13:26:00,2570.8,2571.8,2570.6,2571.4,509 -2012/5/25,13:27:00,2571.2,2571.4,2570.2,2570.4,736 -2012/5/25,13:28:00,2570.4,2570.8,2569.0,2569.0,1071 -2012/5/25,13:29:00,2569.0,2570.6,2569.0,2570.2,842 -2012/5/25,13:30:00,2570.2,2571.4,2569.0,2570.0,910 -2012/5/25,13:31:00,2570.0,2570.0,2567.2,2567.4,1587 -2012/5/25,13:32:00,2567.4,2568.6,2567.0,2567.6,1213 -2012/5/25,13:33:00,2568.0,2568.6,2566.4,2567.8,1157 -2012/5/25,13:34:00,2568.0,2573.0,2567.2,2572.0,2482 -2012/5/25,13:35:00,2572.8,2572.8,2570.6,2571.4,1480 -2012/5/25,13:36:00,2571.6,2571.8,2570.4,2570.6,945 -2012/5/25,13:37:00,2570.8,2572.2,2569.8,2569.8,1054 -2012/5/25,13:38:00,2569.8,2571.0,2569.2,2570.8,798 -2012/5/25,13:39:00,2570.8,2573.8,2570.4,2573.0,1960 -2012/5/25,13:40:00,2573.6,2573.6,2572.0,2573.0,1195 -2012/5/25,13:41:00,2572.8,2574.2,2572.6,2573.6,1700 -2012/5/25,13:42:00,2573.6,2574.6,2572.8,2573.4,1281 -2012/5/25,13:43:00,2573.6,2573.8,2571.6,2572.0,1028 -2012/5/25,13:44:00,2572.0,2572.6,2571.0,2572.4,858 -2012/5/25,13:45:00,2572.4,2573.8,2572.2,2572.4,1045 -2012/5/25,13:46:00,2572.2,2572.6,2569.0,2570.0,1757 -2012/5/25,13:47:00,2570.0,2570.8,2568.8,2569.0,1122 -2012/5/25,13:48:00,2569.4,2569.6,2567.8,2568.8,1384 -2012/5/25,13:49:00,2568.6,2569.2,2567.2,2569.0,1163 -2012/5/25,13:50:00,2568.8,2571.6,2568.4,2571.4,1836 -2012/5/25,13:51:00,2571.6,2573.2,2571.2,2572.2,1619 -2012/5/25,13:52:00,2571.8,2572.2,2570.2,2571.6,828 -2012/5/25,13:53:00,2571.6,2572.6,2571.4,2571.4,854 -2012/5/25,13:54:00,2571.4,2573.0,2569.4,2572.0,1365 -2012/5/25,13:55:00,2572.4,2572.4,2570.2,2571.2,834 -2012/5/25,13:56:00,2571.8,2572.2,2570.2,2570.2,814 -2012/5/25,13:57:00,2570.2,2570.6,2568.6,2570.0,993 -2012/5/25,13:58:00,2570.0,2571.6,2569.2,2570.4,882 -2012/5/25,13:59:00,2570.4,2570.8,2568.0,2568.2,1167 -2012/5/25,14:00:00,2568.0,2569.4,2568.0,2568.0,1215 -2012/5/25,14:01:00,2568.0,2568.4,2566.6,2567.4,1984 -2012/5/25,14:02:00,2567.6,2569.8,2567.4,2569.4,1091 -2012/5/25,14:03:00,2569.4,2569.4,2568.0,2568.8,610 -2012/5/25,14:04:00,2568.6,2569.8,2567.8,2569.4,943 -2012/5/25,14:05:00,2569.4,2570.2,2569.0,2569.8,986 -2012/5/25,14:06:00,2569.8,2572.4,2569.8,2572.2,1836 -2012/5/25,14:07:00,2572.0,2572.2,2570.8,2571.6,791 -2012/5/25,14:08:00,2571.4,2571.8,2570.6,2571.0,505 -2012/5/25,14:09:00,2570.8,2571.8,2570.4,2571.4,627 -2012/5/25,14:10:00,2572.0,2572.2,2570.4,2570.8,665 -2012/5/25,14:11:00,2570.8,2571.0,2569.4,2570.0,696 -2012/5/25,14:12:00,2570.0,2570.0,2569.0,2570.0,720 -2012/5/25,14:13:00,2569.8,2570.0,2568.4,2569.0,829 -2012/5/25,14:14:00,2569.0,2569.6,2568.4,2568.4,660 -2012/5/25,14:15:00,2568.6,2569.6,2568.0,2568.6,973 -2012/5/25,14:16:00,2568.4,2569.4,2567.0,2567.4,1383 -2012/5/25,14:17:00,2567.6,2569.6,2567.0,2568.6,1035 -2012/5/25,14:18:00,2568.6,2569.6,2568.2,2568.6,708 -2012/5/25,14:19:00,2568.8,2568.8,2567.2,2567.6,839 -2012/5/25,14:20:00,2567.6,2568.0,2562.0,2562.0,3620 -2012/5/25,14:21:00,2562.0,2563.6,2560.0,2562.0,4540 -2012/5/25,14:22:00,2562.0,2563.2,2558.4,2560.4,2645 -2012/5/25,14:23:00,2560.4,2561.0,2559.0,2560.6,1506 -2012/5/25,14:24:00,2560.4,2560.8,2559.2,2560.0,1335 -2012/5/25,14:25:00,2560.0,2562.2,2559.8,2560.8,1722 -2012/5/25,14:26:00,2560.8,2561.0,2558.0,2560.8,1734 -2012/5/25,14:27:00,2560.8,2562.6,2560.2,2561.8,1411 -2012/5/25,14:28:00,2562.0,2562.2,2560.4,2560.8,886 -2012/5/25,14:29:00,2560.8,2561.8,2560.6,2560.6,738 -2012/5/25,14:30:00,2560.4,2560.8,2558.0,2560.0,1657 -2012/5/25,14:31:00,2559.8,2560.4,2558.8,2559.6,1061 -2012/5/25,14:32:00,2559.6,2561.2,2559.2,2561.2,904 -2012/5/25,14:33:00,2561.2,2563.6,2560.6,2563.4,2377 -2012/5/25,14:34:00,2563.4,2564.4,2563.0,2564.4,1633 -2012/5/25,14:35:00,2564.2,2565.2,2563.2,2565.2,1867 -2012/5/25,14:36:00,2565.2,2565.4,2563.6,2564.6,1268 -2012/5/25,14:37:00,2565.0,2565.0,2563.4,2563.8,815 -2012/5/25,14:38:00,2563.8,2564.8,2563.8,2564.4,652 -2012/5/25,14:39:00,2564.4,2564.8,2562.8,2562.8,878 -2012/5/25,14:40:00,2562.8,2564.0,2562.6,2563.2,653 -2012/5/25,14:41:00,2563.8,2564.4,2562.4,2563.6,864 -2012/5/25,14:42:00,2563.8,2564.2,2562.8,2564.2,640 -2012/5/25,14:43:00,2563.8,2566.2,2563.2,2566.2,1564 -2012/5/25,14:44:00,2566.4,2566.6,2564.6,2564.6,1264 -2012/5/25,14:45:00,2564.6,2565.0,2563.6,2564.0,728 -2012/5/25,14:46:00,2564.0,2564.8,2563.4,2564.2,659 -2012/5/25,14:47:00,2564.2,2564.6,2563.4,2563.6,429 -2012/5/25,14:48:00,2563.8,2564.4,2563.2,2564.0,708 -2012/5/25,14:49:00,2563.8,2564.8,2563.8,2564.2,555 -2012/5/25,14:50:00,2564.2,2564.6,2562.8,2562.8,861 -2012/5/25,14:51:00,2562.8,2563.8,2562.2,2563.8,991 -2012/5/25,14:52:00,2563.6,2564.6,2563.4,2563.6,728 -2012/5/25,14:53:00,2564.0,2565.6,2563.8,2565.2,1330 -2012/5/25,14:54:00,2565.4,2566.4,2564.8,2566.2,1560 -2012/5/25,14:55:00,2566.4,2568.8,2566.4,2568.8,2627 -2012/5/25,14:56:00,2568.6,2570.2,2568.2,2568.4,2388 -2012/5/25,14:57:00,2568.4,2568.8,2567.6,2568.2,918 -2012/5/25,14:58:00,2568.2,2568.6,2567.0,2568.0,742 -2012/5/25,14:59:00,2567.6,2568.0,2566.6,2566.8,626 -2012/5/25,15:00:00,2567.0,2567.2,2566.4,2566.6,623 -2012/5/25,15:01:00,2566.8,2568.0,2566.8,2568.0,734 -2012/5/25,15:02:00,2568.0,2568.2,2566.0,2566.2,914 -2012/5/25,15:03:00,2566.4,2566.8,2565.4,2565.6,974 -2012/5/25,15:04:00,2565.8,2565.8,2563.2,2563.4,1466 -2012/5/25,15:05:00,2563.4,2565.2,2563.0,2565.2,1181 -2012/5/25,15:06:00,2564.4,2565.4,2564.4,2565.0,400 -2012/5/25,15:07:00,2565.0,2565.8,2564.8,2565.6,613 -2012/5/25,15:08:00,2565.6,2566.0,2565.2,2565.4,455 -2012/5/25,15:09:00,2565.6,2566.0,2565.2,2565.8,450 -2012/5/25,15:10:00,2565.6,2566.2,2565.6,2566.0,507 -2012/5/25,15:11:00,2565.8,2566.8,2565.6,2566.8,916 -2012/5/25,15:12:00,2566.8,2567.2,2566.2,2566.2,680 -2012/5/25,15:13:00,2566.2,2566.6,2564.8,2564.8,941 -2012/5/25,15:14:00,2565.0,2565.6,2564.8,2565.0,761 -2012/5/25,15:15:00,2565.2,2566.0,2564.2,2565.6,2062 -2012/5/28,09:16:00,2564.0,2565.0,2558.4,2558.6,2380 -2012/5/28,09:17:00,2559.0,2560.0,2555.0,2555.2,2359 -2012/5/28,09:18:00,2555.0,2555.8,2551.6,2552.4,2246 -2012/5/28,09:19:00,2552.6,2555.0,2552.6,2554.6,1114 -2012/5/28,09:20:00,2555.0,2555.4,2553.4,2554.0,736 -2012/5/28,09:21:00,2554.4,2555.8,2554.0,2555.8,570 -2012/5/28,09:22:00,2556.0,2556.2,2553.6,2553.6,702 -2012/5/28,09:23:00,2554.0,2554.6,2553.0,2554.2,865 -2012/5/28,09:24:00,2554.8,2555.8,2553.8,2555.6,544 -2012/5/28,09:25:00,2555.6,2555.6,2554.6,2554.6,298 -2012/5/28,09:26:00,2554.6,2557.4,2553.6,2556.8,851 -2012/5/28,09:27:00,2556.6,2557.6,2556.0,2556.0,851 -2012/5/28,09:28:00,2556.4,2557.4,2554.6,2557.2,596 -2012/5/28,09:29:00,2557.0,2557.2,2555.6,2555.8,314 -2012/5/28,09:30:00,2555.6,2556.8,2555.2,2556.6,545 -2012/5/28,09:31:00,2556.6,2557.4,2555.2,2556.0,900 -2012/5/28,09:32:00,2556.0,2557.0,2555.4,2556.6,868 -2012/5/28,09:33:00,2556.8,2558.2,2556.8,2557.6,1323 -2012/5/28,09:34:00,2557.2,2559.6,2557.2,2559.0,1557 -2012/5/28,09:35:00,2559.2,2559.8,2558.2,2558.8,958 -2012/5/28,09:36:00,2559.0,2559.2,2557.2,2557.4,817 -2012/5/28,09:37:00,2557.6,2558.8,2557.2,2558.6,677 -2012/5/28,09:38:00,2558.8,2559.2,2557.8,2558.4,679 -2012/5/28,09:39:00,2558.4,2558.6,2557.0,2558.0,566 -2012/5/28,09:40:00,2558.0,2559.8,2557.0,2557.6,922 -2012/5/28,09:41:00,2557.6,2557.6,2555.0,2555.0,1389 -2012/5/28,09:42:00,2555.0,2555.8,2553.2,2554.0,1570 -2012/5/28,09:43:00,2554.0,2555.0,2553.6,2554.2,1127 -2012/5/28,09:44:00,2554.0,2555.2,2553.4,2554.4,1030 -2012/5/28,09:45:00,2554.2,2556.8,2554.0,2556.0,1117 -2012/5/28,09:46:00,2555.8,2558.6,2555.0,2558.2,1302 -2012/5/28,09:47:00,2558.2,2559.2,2557.6,2558.8,1573 -2012/5/28,09:48:00,2558.6,2559.0,2557.8,2558.4,719 -2012/5/28,09:49:00,2558.6,2558.6,2557.2,2557.8,769 -2012/5/28,09:50:00,2557.6,2558.0,2556.0,2556.2,828 -2012/5/28,09:51:00,2557.0,2558.6,2556.6,2558.0,838 -2012/5/28,09:52:00,2557.8,2558.8,2557.6,2557.8,670 -2012/5/28,09:53:00,2557.4,2558.6,2557.4,2558.2,375 -2012/5/28,09:54:00,2558.4,2559.0,2557.0,2557.8,906 -2012/5/28,09:55:00,2558.0,2558.4,2555.4,2555.8,992 -2012/5/28,09:56:00,2555.6,2556.6,2554.8,2555.4,1062 -2012/5/28,09:57:00,2555.4,2556.0,2554.2,2555.0,794 -2012/5/28,09:58:00,2555.0,2555.2,2552.8,2552.8,1593 -2012/5/28,09:59:00,2552.8,2554.8,2552.4,2554.2,1181 -2012/5/28,10:00:00,2554.2,2555.2,2553.6,2553.8,788 -2012/5/28,10:01:00,2553.8,2555.8,2553.8,2555.0,1065 -2012/5/28,10:02:00,2555.4,2555.6,2554.2,2554.2,663 -2012/5/28,10:03:00,2554.2,2555.0,2552.6,2552.6,1209 -2012/5/28,10:04:00,2553.2,2554.0,2550.6,2553.0,2744 -2012/5/28,10:05:00,2553.6,2554.2,2551.4,2551.6,1075 -2012/5/28,10:06:00,2551.8,2552.4,2550.6,2551.0,1484 -2012/5/28,10:07:00,2551.2,2551.2,2548.0,2548.8,2526 -2012/5/28,10:08:00,2548.8,2551.8,2548.2,2550.8,1637 -2012/5/28,10:09:00,2550.8,2552.2,2550.4,2551.2,832 -2012/5/28,10:10:00,2551.2,2551.8,2550.4,2550.4,698 -2012/5/28,10:11:00,2550.2,2552.6,2549.4,2552.0,1162 -2012/5/28,10:12:00,2552.2,2553.0,2551.4,2552.6,991 -2012/5/28,10:13:00,2552.4,2552.6,2552.0,2552.4,739 -2012/5/28,10:14:00,2552.4,2553.4,2552.0,2552.8,792 -2012/5/28,10:15:00,2553.0,2553.2,2551.2,2552.0,943 -2012/5/28,10:16:00,2552.0,2552.2,2551.2,2552.2,544 -2012/5/28,10:17:00,2552.4,2552.6,2551.0,2551.0,678 -2012/5/28,10:18:00,2551.0,2551.6,2550.0,2551.2,796 -2012/5/28,10:19:00,2551.6,2553.4,2551.0,2553.2,847 -2012/5/28,10:20:00,2552.8,2554.8,2552.6,2553.8,1921 -2012/5/28,10:21:00,2553.8,2554.6,2553.6,2553.6,1011 -2012/5/28,10:22:00,2553.8,2554.2,2552.8,2553.2,715 -2012/5/28,10:23:00,2553.0,2554.6,2552.4,2554.6,818 -2012/5/28,10:24:00,2554.4,2554.4,2553.4,2553.8,496 -2012/5/28,10:25:00,2553.4,2554.0,2552.6,2553.6,541 -2012/5/28,10:26:00,2553.4,2553.8,2552.6,2553.2,432 -2012/5/28,10:27:00,2553.2,2553.8,2552.4,2553.0,601 -2012/5/28,10:28:00,2553.2,2553.4,2550.4,2551.4,1223 -2012/5/28,10:29:00,2551.6,2553.0,2551.4,2552.2,546 -2012/5/28,10:30:00,2552.4,2556.6,2552.2,2555.2,2302 -2012/5/28,10:31:00,2555.4,2555.8,2554.0,2554.6,1055 -2012/5/28,10:32:00,2554.6,2554.8,2553.2,2553.8,844 -2012/5/28,10:33:00,2553.6,2554.2,2552.2,2552.2,813 -2012/5/28,10:34:00,2552.4,2552.4,2550.4,2551.0,1474 -2012/5/28,10:35:00,2551.2,2551.4,2550.0,2551.0,1236 -2012/5/28,10:36:00,2551.2,2552.0,2549.4,2549.8,1102 -2012/5/28,10:37:00,2549.6,2552.0,2549.6,2550.0,790 -2012/5/28,10:38:00,2550.0,2551.8,2548.2,2551.6,1582 -2012/5/28,10:39:00,2551.6,2552.8,2550.6,2550.8,985 -2012/5/28,10:40:00,2550.8,2553.2,2550.8,2553.0,1072 -2012/5/28,10:41:00,2552.8,2555.6,2552.2,2555.0,1930 -2012/5/28,10:42:00,2555.0,2555.6,2554.4,2555.6,894 -2012/5/28,10:43:00,2555.6,2555.8,2554.4,2555.6,921 -2012/5/28,10:44:00,2555.6,2557.4,2555.4,2556.8,1874 -2012/5/28,10:45:00,2556.4,2556.8,2555.2,2555.2,677 -2012/5/28,10:46:00,2555.6,2557.0,2555.2,2557.0,711 -2012/5/28,10:47:00,2557.0,2557.0,2555.4,2556.0,658 -2012/5/28,10:48:00,2556.4,2556.6,2555.2,2555.2,569 -2012/5/28,10:49:00,2555.2,2557.8,2554.8,2557.8,984 -2012/5/28,10:50:00,2557.8,2558.2,2555.6,2555.6,1322 -2012/5/28,10:51:00,2555.6,2556.4,2554.6,2555.0,763 -2012/5/28,10:52:00,2555.2,2555.6,2554.6,2555.0,516 -2012/5/28,10:53:00,2555.2,2555.8,2554.8,2555.8,464 -2012/5/28,10:54:00,2555.8,2555.8,2553.6,2553.8,1176 -2012/5/28,10:55:00,2553.6,2554.0,2552.6,2553.0,1100 -2012/5/28,10:56:00,2552.8,2553.8,2552.0,2552.4,849 -2012/5/28,10:57:00,2552.4,2553.2,2552.2,2553.0,619 -2012/5/28,10:58:00,2553.0,2553.4,2552.4,2553.4,529 -2012/5/28,10:59:00,2553.4,2553.6,2552.8,2553.0,547 -2012/5/28,11:00:00,2553.2,2556.8,2552.8,2556.8,1578 -2012/5/28,11:01:00,2557.0,2558.4,2555.2,2556.2,1883 -2012/5/28,11:02:00,2556.4,2556.4,2555.2,2556.0,632 -2012/5/28,11:03:00,2555.4,2555.8,2554.8,2555.2,545 -2012/5/28,11:04:00,2555.4,2556.8,2554.2,2556.4,698 -2012/5/28,11:05:00,2556.4,2558.4,2555.6,2557.2,1636 -2012/5/28,11:06:00,2557.2,2559.0,2556.2,2558.8,1239 -2012/5/28,11:07:00,2558.8,2559.2,2557.8,2558.4,1535 -2012/5/28,11:08:00,2558.4,2559.4,2557.0,2559.4,1293 -2012/5/28,11:09:00,2559.4,2559.4,2557.4,2558.2,795 -2012/5/28,11:10:00,2558.0,2559.2,2557.0,2559.0,757 -2012/5/28,11:11:00,2559.2,2571.0,2559.2,2565.6,6826 -2012/5/28,11:12:00,2565.4,2566.4,2563.6,2565.8,2123 -2012/5/28,11:13:00,2565.8,2566.6,2564.4,2566.0,1850 -2012/5/28,11:14:00,2566.0,2567.0,2564.8,2566.8,1324 -2012/5/28,11:15:00,2567.0,2567.4,2565.2,2567.0,1579 -2012/5/28,11:16:00,2567.4,2569.0,2566.2,2568.0,2370 -2012/5/28,11:17:00,2567.8,2568.0,2566.6,2566.6,1265 -2012/5/28,11:18:00,2566.6,2567.2,2565.4,2565.4,1088 -2012/5/28,11:19:00,2565.6,2566.2,2565.2,2565.8,774 -2012/5/28,11:20:00,2565.4,2565.8,2564.6,2564.6,1073 -2012/5/28,11:21:00,2565.0,2566.4,2564.4,2566.2,941 -2012/5/28,11:22:00,2566.4,2567.6,2564.0,2564.6,1643 -2012/5/28,11:23:00,2564.6,2566.6,2563.4,2566.6,1419 -2012/5/28,11:24:00,2565.4,2567.0,2564.8,2564.8,925 -2012/5/28,11:25:00,2564.8,2566.8,2564.8,2565.4,577 -2012/5/28,11:26:00,2565.2,2568.4,2565.2,2568.0,1384 -2012/5/28,11:27:00,2567.8,2569.2,2566.6,2569.2,1671 -2012/5/28,11:28:00,2569.2,2575.8,2569.2,2575.6,5432 -2012/5/28,11:29:00,2575.6,2577.6,2574.4,2575.0,3100 -2012/5/28,11:30:00,2575.0,2576.8,2574.0,2574.6,2010 -2012/5/28,13:01:00,2574.4,2575.6,2572.8,2573.2,1710 -2012/5/28,13:02:00,2572.8,2573.8,2572.8,2573.4,761 -2012/5/28,13:03:00,2573.6,2573.8,2571.8,2572.6,917 -2012/5/28,13:04:00,2572.6,2573.2,2572.4,2572.8,474 -2012/5/28,13:05:00,2572.8,2574.6,2572.6,2573.4,1116 -2012/5/28,13:06:00,2573.6,2574.0,2572.2,2572.8,1034 -2012/5/28,13:07:00,2573.0,2574.0,2572.6,2573.6,735 -2012/5/28,13:08:00,2573.2,2574.8,2573.0,2574.2,870 -2012/5/28,13:09:00,2574.0,2574.6,2572.8,2572.8,719 -2012/5/28,13:10:00,2572.8,2574.2,2572.8,2573.4,620 -2012/5/28,13:11:00,2573.2,2575.6,2573.2,2574.4,1097 -2012/5/28,13:12:00,2574.6,2575.2,2573.8,2573.8,657 -2012/5/28,13:13:00,2574.0,2576.4,2573.2,2575.6,1130 -2012/5/28,13:14:00,2575.8,2576.4,2574.6,2575.6,1035 -2012/5/28,13:15:00,2575.8,2578.2,2575.4,2577.4,1870 -2012/5/28,13:16:00,2577.0,2578.8,2576.8,2578.4,1719 -2012/5/28,13:17:00,2578.4,2578.6,2576.4,2576.8,1151 -2012/5/28,13:18:00,2576.8,2577.4,2576.2,2577.0,773 -2012/5/28,13:19:00,2577.2,2578.0,2575.8,2576.2,1132 -2012/5/28,13:20:00,2576.2,2577.0,2575.8,2576.4,708 -2012/5/28,13:21:00,2576.6,2577.8,2576.2,2577.6,883 -2012/5/28,13:22:00,2577.2,2577.8,2575.0,2575.2,1153 -2012/5/28,13:23:00,2575.2,2575.6,2574.2,2574.8,1284 -2012/5/28,13:24:00,2574.8,2575.4,2574.6,2574.6,661 -2012/5/28,13:25:00,2575.0,2576.0,2574.0,2575.8,1122 -2012/5/28,13:26:00,2575.6,2575.8,2574.6,2575.8,759 -2012/5/28,13:27:00,2576.0,2576.4,2575.4,2575.8,616 -2012/5/28,13:28:00,2576.0,2576.2,2575.0,2575.4,668 -2012/5/28,13:29:00,2575.6,2577.8,2575.2,2577.6,1291 -2012/5/28,13:30:00,2577.4,2579.6,2576.8,2579.6,1940 -2012/5/28,13:31:00,2579.6,2581.6,2578.6,2580.8,3067 -2012/5/28,13:32:00,2580.6,2581.4,2580.0,2580.6,1630 -2012/5/28,13:33:00,2580.8,2582.4,2580.0,2582.4,1572 -2012/5/28,13:34:00,2582.0,2582.2,2580.8,2581.2,1174 -2012/5/28,13:35:00,2581.2,2581.8,2580.2,2581.8,913 -2012/5/28,13:36:00,2582.0,2582.6,2579.8,2580.2,1353 -2012/5/28,13:37:00,2580.4,2580.8,2579.4,2579.8,811 -2012/5/28,13:38:00,2579.8,2581.0,2579.6,2579.8,873 -2012/5/28,13:39:00,2580.0,2580.8,2579.8,2580.0,547 -2012/5/28,13:40:00,2580.0,2580.8,2579.6,2580.0,703 -2012/5/28,13:41:00,2580.0,2580.8,2579.4,2580.4,705 -2012/5/28,13:42:00,2580.2,2580.8,2579.6,2580.4,598 -2012/5/28,13:43:00,2580.4,2583.0,2580.2,2582.6,1997 -2012/5/28,13:44:00,2582.6,2583.0,2578.8,2578.8,1863 -2012/5/28,13:45:00,2578.4,2579.2,2576.8,2576.8,2443 -2012/5/28,13:46:00,2576.8,2578.4,2576.8,2576.8,1329 -2012/5/28,13:47:00,2577.0,2578.0,2576.8,2577.2,883 -2012/5/28,13:48:00,2577.6,2578.2,2577.0,2577.4,752 -2012/5/28,13:49:00,2577.4,2579.0,2577.4,2578.0,844 -2012/5/28,13:50:00,2578.2,2579.6,2578.2,2578.6,832 -2012/5/28,13:51:00,2578.4,2578.8,2577.0,2578.2,828 -2012/5/28,13:52:00,2578.4,2579.0,2577.4,2577.4,701 -2012/5/28,13:53:00,2577.4,2579.2,2577.0,2579.2,723 -2012/5/28,13:54:00,2579.4,2580.8,2579.0,2580.6,1665 -2012/5/28,13:55:00,2580.4,2581.6,2579.4,2580.2,936 -2012/5/28,13:56:00,2580.4,2580.8,2579.4,2580.4,728 -2012/5/28,13:57:00,2580.2,2580.4,2578.2,2579.4,864 -2012/5/28,13:58:00,2579.4,2579.6,2578.2,2578.4,754 -2012/5/28,13:59:00,2578.4,2579.2,2577.0,2577.4,1226 -2012/5/28,14:00:00,2577.2,2578.4,2577.2,2578.0,693 -2012/5/28,14:01:00,2577.8,2580.4,2577.8,2580.4,863 -2012/5/28,14:02:00,2580.4,2580.8,2579.6,2580.0,897 -2012/5/28,14:03:00,2579.8,2580.0,2577.4,2579.0,840 -2012/5/28,14:04:00,2578.8,2580.2,2577.4,2578.2,838 -2012/5/28,14:05:00,2577.6,2578.8,2577.6,2578.0,616 -2012/5/28,14:06:00,2578.2,2579.2,2576.2,2576.8,1717 -2012/5/28,14:07:00,2576.4,2577.4,2574.8,2576.0,2195 -2012/5/28,14:08:00,2576.0,2577.6,2575.8,2577.0,1053 -2012/5/28,14:09:00,2576.8,2578.4,2576.8,2578.0,930 -2012/5/28,14:10:00,2577.8,2579.6,2577.0,2578.6,1086 -2012/5/28,14:11:00,2578.4,2579.8,2578.2,2579.8,920 -2012/5/28,14:12:00,2579.8,2583.8,2579.2,2582.8,3474 -2012/5/28,14:13:00,2582.8,2584.2,2581.4,2583.0,2595 -2012/5/28,14:14:00,2582.8,2584.4,2582.2,2584.4,1729 -2012/5/28,14:15:00,2584.4,2585.0,2583.2,2585.0,2092 -2012/5/28,14:16:00,2585.0,2585.6,2583.8,2585.4,1879 -2012/5/28,14:17:00,2585.4,2585.4,2583.2,2583.6,1423 -2012/5/28,14:18:00,2583.6,2584.4,2583.2,2584.2,709 -2012/5/28,14:19:00,2584.2,2584.8,2583.6,2584.4,623 -2012/5/28,14:20:00,2584.2,2584.6,2582.8,2584.0,956 -2012/5/28,14:21:00,2583.8,2586.0,2583.8,2585.6,1249 -2012/5/28,14:22:00,2585.6,2585.8,2584.4,2585.0,1058 -2012/5/28,14:23:00,2585.4,2588.8,2584.8,2588.8,2628 -2012/5/28,14:24:00,2588.4,2588.4,2587.0,2587.6,1443 -2012/5/28,14:25:00,2587.6,2588.6,2586.6,2587.0,1257 -2012/5/28,14:26:00,2586.8,2587.4,2586.2,2586.6,915 -2012/5/28,14:27:00,2586.6,2587.2,2586.2,2586.6,485 -2012/5/28,14:28:00,2586.6,2587.0,2586.2,2586.6,464 -2012/5/28,14:29:00,2586.6,2589.8,2586.4,2589.4,1536 -2012/5/28,14:30:00,2589.4,2590.4,2588.0,2590.4,1821 -2012/5/28,14:31:00,2590.2,2592.6,2589.0,2591.0,2666 -2012/5/28,14:32:00,2591.0,2592.4,2590.2,2592.4,1184 -2012/5/28,14:33:00,2592.6,2593.8,2592.2,2593.4,2035 -2012/5/28,14:34:00,2593.8,2598.4,2593.2,2598.4,3282 -2012/5/28,14:35:00,2598.2,2598.8,2597.0,2598.2,2486 -2012/5/28,14:36:00,2598.4,2601.4,2597.0,2601.0,2645 -2012/5/28,14:37:00,2601.0,2602.2,2599.6,2600.4,2232 -2012/5/28,14:38:00,2600.4,2600.6,2597.6,2598.2,1548 -2012/5/28,14:39:00,2598.4,2598.6,2598.0,2598.2,823 -2012/5/28,14:40:00,2598.2,2599.6,2597.6,2597.6,1021 -2012/5/28,14:41:00,2598.0,2598.2,2595.4,2595.6,2079 -2012/5/28,14:42:00,2596.0,2597.2,2596.0,2596.2,1015 -2012/5/28,14:43:00,2596.4,2597.4,2596.0,2596.2,718 -2012/5/28,14:44:00,2596.8,2597.2,2596.2,2597.0,655 -2012/5/28,14:45:00,2597.2,2598.0,2597.0,2597.6,814 -2012/5/28,14:46:00,2597.6,2598.6,2596.8,2598.6,1041 -2012/5/28,14:47:00,2598.8,2599.6,2597.6,2597.8,1907 -2012/5/28,14:48:00,2597.8,2599.6,2597.6,2598.4,819 -2012/5/28,14:49:00,2598.2,2599.8,2598.0,2599.8,1128 -2012/5/28,14:50:00,2599.6,2600.8,2598.6,2600.0,1420 -2012/5/28,14:51:00,2600.0,2600.0,2598.8,2599.6,856 -2012/5/28,14:52:00,2600.0,2600.0,2597.2,2597.8,1354 -2012/5/28,14:53:00,2597.8,2598.6,2597.6,2597.6,747 -2012/5/28,14:54:00,2597.8,2599.2,2597.6,2599.2,912 -2012/5/28,14:55:00,2599.4,2600.4,2599.0,2600.0,1462 -2012/5/28,14:56:00,2600.0,2600.0,2598.2,2598.4,782 -2012/5/28,14:57:00,2598.2,2599.2,2598.0,2599.0,653 -2012/5/28,14:58:00,2598.4,2599.2,2598.0,2598.4,591 -2012/5/28,14:59:00,2599.0,2599.0,2597.8,2598.2,1155 -2012/5/28,15:00:00,2598.2,2598.6,2597.6,2598.4,744 -2012/5/28,15:01:00,2598.6,2598.6,2597.4,2597.8,1047 -2012/5/28,15:02:00,2597.8,2599.2,2597.6,2599.2,778 -2012/5/28,15:03:00,2599.2,2601.8,2598.6,2601.2,1730 -2012/5/28,15:04:00,2601.2,2601.2,2599.6,2599.8,865 -2012/5/28,15:05:00,2600.0,2600.4,2599.6,2599.8,498 -2012/5/28,15:06:00,2599.8,2599.8,2599.0,2599.0,698 -2012/5/28,15:07:00,2599.2,2600.0,2598.8,2600.0,692 -2012/5/28,15:08:00,2599.8,2600.4,2599.6,2600.0,575 -2012/5/28,15:09:00,2600.2,2600.4,2599.0,2600.0,539 -2012/5/28,15:10:00,2599.8,2600.2,2599.0,2599.2,874 -2012/5/28,15:11:00,2599.2,2599.6,2598.4,2599.0,1122 -2012/5/28,15:12:00,2598.6,2599.4,2598.4,2599.0,653 -2012/5/28,15:13:00,2599.0,2599.6,2598.8,2599.2,956 -2012/5/28,15:14:00,2599.2,2599.4,2598.6,2599.0,1272 -2012/5/28,15:15:00,2599.0,2599.6,2598.6,2598.6,2844 -2012/5/29,09:16:00,2597.0,2599.8,2597.0,2598.8,2362 -2012/5/29,09:17:00,2599.0,2600.0,2598.4,2599.8,875 -2012/5/29,09:18:00,2599.6,2600.0,2598.4,2598.6,835 -2012/5/29,09:19:00,2598.6,2599.0,2598.4,2598.6,473 -2012/5/29,09:20:00,2598.6,2599.0,2597.8,2598.0,559 -2012/5/29,09:21:00,2597.8,2599.0,2597.6,2599.0,694 -2012/5/29,09:22:00,2599.0,2599.2,2598.4,2599.2,501 -2012/5/29,09:23:00,2599.2,2600.2,2599.0,2599.2,775 -2012/5/29,09:24:00,2599.4,2599.8,2599.0,2599.0,339 -2012/5/29,09:25:00,2599.0,2599.2,2598.6,2598.8,338 -2012/5/29,09:26:00,2598.8,2599.0,2598.4,2598.6,388 -2012/5/29,09:27:00,2598.4,2600.4,2598.2,2600.0,629 -2012/5/29,09:28:00,2600.2,2600.8,2599.8,2599.8,919 -2012/5/29,09:29:00,2599.8,2600.8,2599.8,2600.6,463 -2012/5/29,09:30:00,2600.2,2600.6,2599.6,2600.2,451 -2012/5/29,09:31:00,2600.2,2601.0,2599.6,2600.4,861 -2012/5/29,09:32:00,2600.4,2600.6,2599.0,2599.2,860 -2012/5/29,09:33:00,2599.2,2600.2,2598.8,2600.2,833 -2012/5/29,09:34:00,2600.2,2601.0,2599.0,2600.2,806 -2012/5/29,09:35:00,2600.0,2601.0,2599.4,2601.0,599 -2012/5/29,09:36:00,2601.0,2603.4,2600.6,2602.6,1987 -2012/5/29,09:37:00,2602.6,2604.0,2602.0,2602.4,1679 -2012/5/29,09:38:00,2602.4,2602.8,2601.8,2602.6,1048 -2012/5/29,09:39:00,2602.4,2604.0,2601.6,2601.6,1241 -2012/5/29,09:40:00,2601.8,2602.8,2601.4,2602.8,819 -2012/5/29,09:41:00,2602.8,2603.2,2601.8,2601.8,752 -2012/5/29,09:42:00,2601.8,2601.8,2600.8,2601.0,802 -2012/5/29,09:43:00,2601.0,2601.6,2601.0,2601.4,597 -2012/5/29,09:44:00,2601.4,2601.4,2600.0,2600.6,877 -2012/5/29,09:45:00,2601.0,2602.2,2600.8,2602.2,575 -2012/5/29,09:46:00,2602.0,2604.2,2602.0,2603.2,1562 -2012/5/29,09:47:00,2603.0,2604.2,2602.4,2603.6,1334 -2012/5/29,09:48:00,2603.8,2604.4,2603.2,2604.4,1017 -2012/5/29,09:49:00,2604.4,2604.4,2603.2,2603.8,895 -2012/5/29,09:50:00,2603.8,2603.8,2602.6,2603.2,841 -2012/5/29,09:51:00,2603.2,2603.8,2602.2,2602.2,809 -2012/5/29,09:52:00,2602.2,2602.8,2601.8,2602.0,990 -2012/5/29,09:53:00,2602.0,2602.4,2601.4,2601.6,771 -2012/5/29,09:54:00,2601.8,2603.2,2601.6,2603.0,628 -2012/5/29,09:55:00,2603.2,2604.0,2602.8,2603.4,1053 -2012/5/29,09:56:00,2603.6,2604.0,2601.0,2601.0,1311 -2012/5/29,09:57:00,2600.8,2602.2,2600.8,2601.4,1071 -2012/5/29,09:58:00,2601.6,2603.4,2601.2,2602.6,725 -2012/5/29,09:59:00,2602.6,2603.2,2601.6,2602.6,565 -2012/5/29,10:00:00,2602.6,2603.0,2602.2,2602.4,518 -2012/5/29,10:01:00,2602.8,2603.6,2602.6,2603.4,759 -2012/5/29,10:02:00,2603.2,2603.4,2601.6,2601.8,827 -2012/5/29,10:03:00,2602.0,2603.0,2601.8,2602.6,602 -2012/5/29,10:04:00,2602.6,2603.4,2602.0,2602.4,723 -2012/5/29,10:05:00,2602.4,2602.4,2601.2,2601.4,900 -2012/5/29,10:06:00,2601.4,2602.4,2601.0,2601.6,791 -2012/5/29,10:07:00,2601.8,2601.8,2599.2,2599.2,2251 -2012/5/29,10:08:00,2599.4,2599.8,2597.8,2599.0,1776 -2012/5/29,10:09:00,2599.0,2600.0,2598.0,2598.4,1057 -2012/5/29,10:10:00,2598.4,2599.8,2597.6,2597.6,984 -2012/5/29,10:11:00,2598.0,2598.8,2597.2,2598.2,1177 -2012/5/29,10:12:00,2598.0,2599.4,2598.0,2598.2,812 -2012/5/29,10:13:00,2598.2,2598.6,2596.6,2598.6,1362 -2012/5/29,10:14:00,2598.6,2599.4,2598.0,2598.8,750 -2012/5/29,10:15:00,2598.8,2599.4,2597.6,2598.0,641 -2012/5/29,10:16:00,2598.0,2598.6,2597.4,2598.0,1109 -2012/5/29,10:17:00,2598.0,2599.6,2598.0,2599.4,701 -2012/5/29,10:18:00,2599.4,2599.6,2598.6,2598.6,649 -2012/5/29,10:19:00,2598.6,2600.8,2598.4,2599.8,1383 -2012/5/29,10:20:00,2600.0,2601.6,2599.6,2601.6,1236 -2012/5/29,10:21:00,2601.2,2606.0,2600.6,2605.0,3205 -2012/5/29,10:22:00,2604.8,2605.4,2603.6,2604.0,2241 -2012/5/29,10:23:00,2604.0,2605.0,2604.0,2604.8,991 -2012/5/29,10:24:00,2604.8,2605.2,2603.0,2603.0,1416 -2012/5/29,10:25:00,2603.0,2604.0,2602.4,2602.8,1058 -2012/5/29,10:26:00,2602.8,2603.4,2602.0,2603.0,1250 -2012/5/29,10:27:00,2603.0,2603.2,2602.6,2602.6,652 -2012/5/29,10:28:00,2602.6,2604.0,2602.6,2604.0,605 -2012/5/29,10:29:00,2603.8,2604.8,2603.4,2603.6,926 -2012/5/29,10:30:00,2603.6,2604.4,2602.6,2604.0,844 -2012/5/29,10:31:00,2604.0,2605.4,2603.4,2605.0,1126 -2012/5/29,10:32:00,2604.8,2605.4,2603.4,2604.0,1121 -2012/5/29,10:33:00,2604.0,2604.4,2602.8,2603.0,842 -2012/5/29,10:34:00,2603.2,2604.2,2603.2,2603.8,848 -2012/5/29,10:35:00,2603.8,2605.2,2603.6,2605.2,855 -2012/5/29,10:36:00,2605.4,2607.0,2604.2,2604.6,1825 -2012/5/29,10:37:00,2604.6,2604.8,2603.2,2604.2,992 -2012/5/29,10:38:00,2604.2,2605.8,2604.2,2604.8,891 -2012/5/29,10:39:00,2605.0,2606.4,2604.2,2606.0,1110 -2012/5/29,10:40:00,2606.0,2608.0,2605.6,2607.8,2518 -2012/5/29,10:41:00,2608.0,2609.2,2607.4,2609.0,2266 -2012/5/29,10:42:00,2608.6,2609.4,2608.0,2608.6,1633 -2012/5/29,10:43:00,2608.8,2608.8,2607.8,2608.4,745 -2012/5/29,10:44:00,2608.4,2613.0,2608.2,2612.4,2937 -2012/5/29,10:45:00,2612.2,2614.0,2610.2,2612.8,3214 -2012/5/29,10:46:00,2612.8,2617.8,2612.8,2617.4,4494 -2012/5/29,10:47:00,2617.2,2617.6,2614.6,2615.0,1891 -2012/5/29,10:48:00,2614.8,2615.4,2614.6,2614.8,1000 -2012/5/29,10:49:00,2614.6,2614.6,2613.4,2613.6,1583 -2012/5/29,10:50:00,2613.8,2615.0,2613.8,2614.2,994 -2012/5/29,10:51:00,2614.4,2614.8,2612.2,2612.8,1508 -2012/5/29,10:52:00,2612.8,2613.0,2611.4,2612.0,1973 -2012/5/29,10:53:00,2611.8,2612.8,2611.8,2612.8,741 -2012/5/29,10:54:00,2613.0,2613.0,2611.0,2611.4,1239 -2012/5/29,10:55:00,2611.4,2612.6,2611.2,2611.8,805 -2012/5/29,10:56:00,2611.8,2613.0,2611.6,2612.0,830 -2012/5/29,10:57:00,2612.0,2613.6,2612.0,2612.6,844 -2012/5/29,10:58:00,2612.6,2613.6,2612.4,2613.6,728 -2012/5/29,10:59:00,2613.6,2614.6,2613.0,2614.6,1472 -2012/5/29,11:00:00,2614.2,2614.6,2612.2,2612.4,1196 -2012/5/29,11:01:00,2612.4,2612.8,2607.0,2607.0,3282 -2012/5/29,11:02:00,2607.2,2609.8,2607.2,2608.8,2108 -2012/5/29,11:03:00,2608.8,2610.4,2608.4,2610.4,737 -2012/5/29,11:04:00,2609.0,2611.4,2608.8,2611.0,1589 -2012/5/29,11:05:00,2611.0,2612.8,2610.2,2612.0,1245 -2012/5/29,11:06:00,2612.2,2612.2,2611.0,2611.6,659 -2012/5/29,11:07:00,2611.8,2613.8,2610.8,2613.8,1336 -2012/5/29,11:08:00,2613.8,2616.4,2613.4,2615.6,2624 -2012/5/29,11:09:00,2615.8,2616.0,2614.8,2615.8,1375 -2012/5/29,11:10:00,2615.8,2619.6,2614.6,2619.0,2797 -2012/5/29,11:11:00,2619.0,2619.0,2616.6,2617.6,2152 -2012/5/29,11:12:00,2617.8,2617.8,2616.8,2617.0,896 -2012/5/29,11:13:00,2617.2,2617.6,2615.4,2617.6,1192 -2012/5/29,11:14:00,2617.8,2618.0,2615.2,2616.2,1020 -2012/5/29,11:15:00,2616.2,2618.0,2615.8,2618.0,910 -2012/5/29,11:16:00,2617.6,2618.6,2616.2,2616.8,1289 -2012/5/29,11:17:00,2616.8,2618.0,2616.2,2617.6,846 -2012/5/29,11:18:00,2617.6,2622.0,2617.6,2621.2,3078 -2012/5/29,11:19:00,2621.0,2626.2,2621.0,2624.6,4933 -2012/5/29,11:20:00,2624.6,2627.4,2623.0,2626.0,2936 -2012/5/29,11:21:00,2626.2,2626.6,2624.2,2625.2,1657 -2012/5/29,11:22:00,2625.4,2625.8,2624.0,2624.8,1024 -2012/5/29,11:23:00,2624.8,2625.2,2624.2,2624.8,801 -2012/5/29,11:24:00,2624.6,2627.4,2624.6,2625.8,1961 -2012/5/29,11:25:00,2625.8,2628.6,2624.4,2627.6,2155 -2012/5/29,11:26:00,2628.0,2628.2,2626.2,2627.2,1527 -2012/5/29,11:27:00,2627.2,2630.6,2627.0,2630.6,3114 -2012/5/29,11:28:00,2630.6,2631.6,2628.6,2629.0,1721 -2012/5/29,11:29:00,2629.0,2632.2,2629.0,2632.2,1642 -2012/5/29,11:30:00,2632.2,2637.2,2630.8,2634.0,3543 -2012/5/29,13:01:00,2634.6,2638.2,2634.6,2636.4,2357 -2012/5/29,13:02:00,2636.4,2636.4,2635.0,2635.6,1063 -2012/5/29,13:03:00,2635.4,2636.4,2635.2,2635.6,829 -2012/5/29,13:04:00,2635.8,2636.0,2634.8,2635.0,993 -2012/5/29,13:05:00,2635.0,2636.4,2635.0,2635.8,664 -2012/5/29,13:06:00,2635.8,2636.2,2635.6,2635.6,494 -2012/5/29,13:07:00,2635.6,2636.0,2634.8,2635.2,787 -2012/5/29,13:08:00,2635.4,2636.0,2635.0,2636.0,598 -2012/5/29,13:09:00,2636.0,2637.6,2636.0,2637.0,1439 -2012/5/29,13:10:00,2637.2,2637.2,2635.4,2635.8,1036 -2012/5/29,13:11:00,2635.6,2637.4,2635.6,2636.8,548 -2012/5/29,13:12:00,2636.8,2641.6,2636.8,2641.4,2935 -2012/5/29,13:13:00,2641.2,2641.8,2638.8,2639.0,1825 -2012/5/29,13:14:00,2639.2,2639.4,2638.2,2638.6,1094 -2012/5/29,13:15:00,2638.6,2640.4,2638.2,2640.4,909 -2012/5/29,13:16:00,2640.2,2641.2,2639.6,2640.6,1243 -2012/5/29,13:17:00,2640.8,2643.8,2640.2,2643.6,2428 -2012/5/29,13:18:00,2643.6,2649.0,2643.6,2648.4,4228 -2012/5/29,13:19:00,2648.6,2648.6,2646.4,2647.2,2087 -2012/5/29,13:20:00,2647.0,2649.8,2647.0,2649.2,2332 -2012/5/29,13:21:00,2649.2,2655.8,2648.4,2653.0,4808 -2012/5/29,13:22:00,2653.0,2653.0,2650.6,2652.2,2089 -2012/5/29,13:23:00,2652.4,2653.2,2650.6,2651.2,1471 -2012/5/29,13:24:00,2651.0,2651.4,2648.4,2648.8,1936 -2012/5/29,13:25:00,2649.0,2650.0,2648.8,2648.8,1168 -2012/5/29,13:26:00,2648.6,2649.0,2646.8,2647.6,1685 -2012/5/29,13:27:00,2647.0,2648.6,2647.0,2648.6,997 -2012/5/29,13:28:00,2648.6,2648.6,2647.2,2648.2,729 -2012/5/29,13:29:00,2648.6,2648.6,2647.0,2647.6,930 -2012/5/29,13:30:00,2647.0,2649.0,2647.0,2648.2,1077 -2012/5/29,13:31:00,2648.2,2651.0,2648.0,2649.8,1598 -2012/5/29,13:32:00,2650.0,2650.0,2648.2,2648.2,1441 -2012/5/29,13:33:00,2648.0,2649.0,2647.6,2648.4,771 -2012/5/29,13:34:00,2648.4,2648.8,2647.4,2647.6,702 -2012/5/29,13:35:00,2647.8,2650.4,2647.2,2649.6,1448 -2012/5/29,13:36:00,2649.6,2650.8,2649.0,2649.2,1331 -2012/5/29,13:37:00,2649.2,2650.8,2649.2,2650.0,1007 -2012/5/29,13:38:00,2650.0,2650.0,2647.4,2648.0,1097 -2012/5/29,13:39:00,2648.2,2648.4,2646.2,2646.4,2080 -2012/5/29,13:40:00,2646.2,2647.4,2644.6,2646.4,1991 -2012/5/29,13:41:00,2646.2,2648.8,2646.0,2648.0,1257 -2012/5/29,13:42:00,2648.2,2648.8,2647.6,2647.6,706 -2012/5/29,13:43:00,2647.6,2648.6,2646.8,2648.2,1081 -2012/5/29,13:44:00,2648.4,2651.8,2648.0,2651.4,2169 -2012/5/29,13:45:00,2651.0,2653.6,2650.6,2653.4,2670 -2012/5/29,13:46:00,2653.4,2653.4,2649.2,2649.6,1935 -2012/5/29,13:47:00,2649.4,2650.2,2646.6,2647.6,2269 -2012/5/29,13:48:00,2647.8,2649.2,2647.6,2648.6,738 -2012/5/29,13:49:00,2649.0,2649.0,2647.4,2647.8,810 -2012/5/29,13:50:00,2647.8,2648.6,2646.2,2646.4,1373 -2012/5/29,13:51:00,2646.0,2649.2,2645.4,2648.6,1393 -2012/5/29,13:52:00,2648.8,2650.8,2648.2,2649.8,1432 -2012/5/29,13:53:00,2650.0,2651.0,2648.2,2650.8,1106 -2012/5/29,13:54:00,2651.0,2651.2,2649.6,2650.2,1348 -2012/5/29,13:55:00,2650.0,2650.0,2648.4,2649.4,736 -2012/5/29,13:56:00,2649.4,2651.8,2649.4,2651.4,1194 -2012/5/29,13:57:00,2651.6,2655.6,2651.2,2654.0,3460 -2012/5/29,13:58:00,2653.6,2654.2,2650.6,2651.8,1691 -2012/5/29,13:59:00,2651.4,2654.2,2651.2,2652.0,1275 -2012/5/29,14:00:00,2652.2,2652.6,2650.4,2652.2,854 -2012/5/29,14:01:00,2652.2,2652.2,2649.0,2650.6,1479 -2012/5/29,14:02:00,2650.8,2651.4,2649.2,2650.8,591 -2012/5/29,14:03:00,2650.4,2652.0,2650.0,2651.0,855 -2012/5/29,14:04:00,2651.2,2651.2,2648.0,2648.4,1511 -2012/5/29,14:05:00,2648.4,2649.6,2648.4,2648.8,818 -2012/5/29,14:06:00,2648.8,2650.2,2648.2,2649.6,813 -2012/5/29,14:07:00,2649.6,2650.2,2648.6,2650.2,743 -2012/5/29,14:08:00,2650.2,2650.2,2648.6,2649.4,650 -2012/5/29,14:09:00,2649.4,2651.0,2648.8,2649.4,807 -2012/5/29,14:10:00,2649.4,2650.2,2648.8,2649.2,501 -2012/5/29,14:11:00,2649.2,2650.2,2648.4,2649.2,835 -2012/5/29,14:12:00,2649.8,2650.6,2649.2,2650.0,722 -2012/5/29,14:13:00,2650.0,2650.0,2647.0,2647.2,1144 -2012/5/29,14:14:00,2647.0,2649.4,2647.0,2648.4,1410 -2012/5/29,14:15:00,2648.6,2648.8,2646.0,2646.4,1544 -2012/5/29,14:16:00,2646.2,2646.2,2641.4,2645.0,4313 -2012/5/29,14:17:00,2644.8,2646.0,2643.8,2644.0,1548 -2012/5/29,14:18:00,2644.0,2648.2,2643.4,2647.0,1996 -2012/5/29,14:19:00,2647.4,2648.4,2646.4,2647.8,1253 -2012/5/29,14:20:00,2647.8,2649.0,2647.6,2648.4,1026 -2012/5/29,14:21:00,2648.2,2649.0,2647.4,2649.0,863 -2012/5/29,14:22:00,2649.0,2650.2,2648.0,2649.8,1419 -2012/5/29,14:23:00,2649.6,2652.2,2649.0,2651.4,2266 -2012/5/29,14:24:00,2651.2,2651.8,2650.6,2651.4,1124 -2012/5/29,14:25:00,2651.2,2651.4,2650.2,2650.4,683 -2012/5/29,14:26:00,2650.4,2651.0,2649.2,2651.0,698 -2012/5/29,14:27:00,2651.0,2651.4,2650.2,2650.8,723 -2012/5/29,14:28:00,2650.8,2650.8,2649.0,2650.4,1031 -2012/5/29,14:29:00,2650.4,2650.8,2650.0,2650.6,516 -2012/5/29,14:30:00,2650.4,2652.6,2650.2,2652.0,1844 -2012/5/29,14:31:00,2651.8,2655.0,2651.8,2654.8,2891 -2012/5/29,14:32:00,2655.0,2655.4,2652.2,2652.8,1771 -2012/5/29,14:33:00,2652.8,2652.8,2650.8,2652.6,1234 -2012/5/29,14:34:00,2652.4,2652.4,2649.4,2649.6,1678 -2012/5/29,14:35:00,2649.8,2650.6,2649.2,2650.0,679 -2012/5/29,14:36:00,2650.0,2650.2,2648.6,2649.6,972 -2012/5/29,14:37:00,2649.2,2650.4,2648.2,2648.2,1089 -2012/5/29,14:38:00,2648.2,2649.0,2647.6,2648.0,1153 -2012/5/29,14:39:00,2648.0,2649.6,2648.0,2649.6,968 -2012/5/29,14:40:00,2649.8,2650.6,2649.2,2649.8,1058 -2012/5/29,14:41:00,2649.8,2650.0,2648.8,2649.4,794 -2012/5/29,14:42:00,2649.2,2650.4,2649.2,2649.4,737 -2012/5/29,14:43:00,2649.8,2650.4,2649.0,2649.2,553 -2012/5/29,14:44:00,2649.0,2649.8,2648.2,2648.6,713 -2012/5/29,14:45:00,2648.4,2648.8,2647.0,2647.0,1531 -2012/5/29,14:46:00,2647.2,2647.2,2642.8,2644.0,3822 -2012/5/29,14:47:00,2644.0,2646.0,2643.6,2645.4,1281 -2012/5/29,14:48:00,2645.4,2646.4,2645.2,2645.8,926 -2012/5/29,14:49:00,2645.6,2646.6,2644.6,2646.4,945 -2012/5/29,14:50:00,2646.0,2646.2,2645.2,2645.6,649 -2012/5/29,14:51:00,2646.0,2646.2,2645.2,2646.2,733 -2012/5/29,14:52:00,2646.2,2646.8,2645.6,2646.6,715 -2012/5/29,14:53:00,2646.6,2647.6,2645.4,2645.4,986 -2012/5/29,14:54:00,2645.6,2646.2,2645.2,2645.4,575 -2012/5/29,14:55:00,2645.2,2645.2,2642.2,2643.2,2376 -2012/5/29,14:56:00,2643.0,2643.8,2642.0,2643.6,1207 -2012/5/29,14:57:00,2643.6,2645.0,2643.2,2644.4,1121 -2012/5/29,14:58:00,2644.6,2644.6,2643.6,2644.2,854 -2012/5/29,14:59:00,2644.2,2645.4,2643.8,2645.0,860 -2012/5/29,15:00:00,2644.8,2645.6,2644.6,2644.6,611 -2012/5/29,15:01:00,2644.4,2644.4,2642.4,2643.2,1801 -2012/5/29,15:02:00,2643.4,2645.0,2643.2,2645.0,590 -2012/5/29,15:03:00,2645.0,2645.4,2644.4,2644.4,543 -2012/5/29,15:04:00,2644.4,2645.0,2644.0,2645.0,462 -2012/5/29,15:05:00,2645.0,2645.6,2644.4,2645.4,648 -2012/5/29,15:06:00,2645.4,2645.4,2644.2,2645.0,614 -2012/5/29,15:07:00,2645.0,2645.6,2644.6,2645.4,468 -2012/5/29,15:08:00,2645.4,2646.6,2645.2,2646.4,1168 -2012/5/29,15:09:00,2646.2,2646.4,2645.6,2645.8,614 -2012/5/29,15:10:00,2645.6,2645.8,2644.4,2644.4,1215 -2012/5/29,15:11:00,2644.4,2645.2,2643.8,2645.0,955 -2012/5/29,15:12:00,2645.0,2645.6,2644.4,2645.6,493 -2012/5/29,15:13:00,2645.0,2645.6,2645.0,2645.4,583 -2012/5/29,15:14:00,2645.2,2645.6,2644.4,2644.8,1244 -2012/5/29,15:15:00,2644.8,2645.6,2644.4,2644.8,1800 -2012/5/30,09:16:00,2635.0,2638.8,2634.8,2637.4,3419 -2012/5/30,09:17:00,2637.2,2639.6,2637.0,2639.0,1419 -2012/5/30,09:18:00,2638.8,2639.8,2638.4,2639.6,902 -2012/5/30,09:19:00,2639.8,2639.8,2639.0,2639.8,629 -2012/5/30,09:20:00,2639.6,2639.8,2638.2,2638.6,789 -2012/5/30,09:21:00,2638.6,2640.0,2638.2,2639.8,593 -2012/5/30,09:22:00,2639.8,2640.2,2639.0,2639.6,553 -2012/5/30,09:23:00,2639.6,2641.0,2639.2,2641.0,857 -2012/5/30,09:24:00,2641.0,2641.4,2640.2,2640.6,493 -2012/5/30,09:25:00,2640.4,2640.6,2639.6,2640.0,556 -2012/5/30,09:26:00,2640.0,2641.0,2640.0,2640.8,419 -2012/5/30,09:27:00,2640.8,2642.0,2640.8,2641.6,742 -2012/5/30,09:28:00,2641.6,2642.0,2640.2,2641.0,612 -2012/5/30,09:29:00,2640.8,2641.6,2639.8,2640.0,496 -2012/5/30,09:30:00,2640.0,2640.4,2638.8,2639.6,985 -2012/5/30,09:31:00,2639.6,2641.2,2639.2,2640.0,603 -2012/5/30,09:32:00,2640.0,2641.0,2639.4,2641.0,523 -2012/5/30,09:33:00,2640.8,2640.8,2639.2,2640.6,746 -2012/5/30,09:34:00,2640.2,2641.4,2639.8,2640.4,667 -2012/5/30,09:35:00,2640.4,2641.8,2640.2,2641.6,874 -2012/5/30,09:36:00,2641.8,2641.8,2640.0,2640.0,855 -2012/5/30,09:37:00,2640.0,2641.4,2640.0,2640.4,757 -2012/5/30,09:38:00,2640.2,2640.4,2639.0,2639.2,1202 -2012/5/30,09:39:00,2639.4,2640.4,2639.0,2639.4,699 -2012/5/30,09:40:00,2639.4,2640.6,2639.0,2639.6,649 -2012/5/30,09:41:00,2639.4,2639.4,2637.6,2638.0,1504 -2012/5/30,09:42:00,2638.4,2639.0,2638.0,2638.4,578 -2012/5/30,09:43:00,2638.2,2638.4,2637.2,2637.6,791 -2012/5/30,09:44:00,2637.6,2639.0,2637.4,2638.8,638 -2012/5/30,09:45:00,2638.2,2639.6,2637.8,2638.4,622 -2012/5/30,09:46:00,2638.6,2638.8,2637.2,2637.4,705 -2012/5/30,09:47:00,2637.4,2639.0,2637.2,2639.0,524 -2012/5/30,09:48:00,2639.2,2639.6,2638.0,2638.8,695 -2012/5/30,09:49:00,2638.8,2640.8,2638.6,2640.0,1049 -2012/5/30,09:50:00,2639.6,2640.2,2639.2,2640.2,586 -2012/5/30,09:51:00,2640.4,2640.8,2639.8,2640.8,826 -2012/5/30,09:52:00,2640.8,2641.0,2639.4,2639.8,912 -2012/5/30,09:53:00,2639.8,2640.6,2638.8,2640.6,843 -2012/5/30,09:54:00,2640.6,2640.8,2639.6,2639.6,594 -2012/5/30,09:55:00,2639.6,2641.2,2639.4,2641.0,758 -2012/5/30,09:56:00,2641.0,2641.0,2639.8,2640.4,614 -2012/5/30,09:57:00,2640.4,2641.6,2639.8,2641.2,691 -2012/5/30,09:58:00,2641.0,2642.0,2640.4,2641.2,1060 -2012/5/30,09:59:00,2641.8,2643.0,2641.0,2642.0,1223 -2012/5/30,10:00:00,2642.2,2642.4,2640.6,2640.8,985 -2012/5/30,10:01:00,2641.0,2641.6,2640.6,2640.8,554 -2012/5/30,10:02:00,2640.8,2641.4,2639.2,2639.4,1459 -2012/5/30,10:03:00,2639.4,2639.6,2638.4,2638.6,1073 -2012/5/30,10:04:00,2638.6,2639.2,2638.2,2639.2,827 -2012/5/30,10:05:00,2638.8,2639.4,2638.0,2638.4,799 -2012/5/30,10:06:00,2638.2,2639.0,2637.8,2639.0,752 -2012/5/30,10:07:00,2638.8,2639.2,2637.0,2637.4,897 -2012/5/30,10:08:00,2637.2,2638.0,2636.0,2636.8,1607 -2012/5/30,10:09:00,2636.8,2637.4,2636.2,2636.6,803 -2012/5/30,10:10:00,2636.4,2637.8,2636.0,2637.6,726 -2012/5/30,10:11:00,2637.6,2637.6,2634.0,2634.6,2209 -2012/5/30,10:12:00,2635.0,2635.8,2634.2,2634.6,1330 -2012/5/30,10:13:00,2634.6,2636.2,2634.4,2635.4,789 -2012/5/30,10:14:00,2635.6,2636.4,2632.6,2632.6,1817 -2012/5/30,10:15:00,2632.6,2633.8,2631.8,2632.2,2085 -2012/5/30,10:16:00,2632.2,2633.6,2631.0,2633.0,2125 -2012/5/30,10:17:00,2633.0,2633.6,2632.4,2632.8,723 -2012/5/30,10:18:00,2632.8,2634.8,2632.8,2634.4,1069 -2012/5/30,10:19:00,2634.4,2635.4,2633.4,2634.8,1028 -2012/5/30,10:20:00,2635.0,2635.6,2634.4,2635.2,830 -2012/5/30,10:21:00,2635.4,2635.4,2634.6,2635.0,668 -2012/5/30,10:22:00,2634.8,2635.6,2634.0,2635.2,829 -2012/5/30,10:23:00,2635.0,2635.4,2634.0,2635.2,660 -2012/5/30,10:24:00,2635.2,2635.4,2634.0,2634.0,514 -2012/5/30,10:25:00,2634.2,2634.8,2633.0,2634.2,1062 -2012/5/30,10:26:00,2634.2,2635.6,2633.2,2635.4,1143 -2012/5/30,10:27:00,2635.4,2636.8,2632.4,2632.4,1740 -2012/5/30,10:28:00,2632.4,2633.8,2630.8,2633.6,2597 -2012/5/30,10:29:00,2633.2,2636.6,2633.2,2635.0,1368 -2012/5/30,10:30:00,2634.8,2635.2,2634.4,2634.6,744 -2012/5/30,10:31:00,2634.6,2636.2,2634.4,2635.2,961 -2012/5/30,10:32:00,2635.0,2635.4,2629.6,2630.8,2962 -2012/5/30,10:33:00,2630.6,2632.2,2629.8,2629.8,1785 -2012/5/30,10:34:00,2630.0,2631.2,2629.0,2630.4,1752 -2012/5/30,10:35:00,2630.4,2631.2,2629.6,2630.0,1297 -2012/5/30,10:36:00,2630.2,2631.6,2629.8,2631.0,1178 -2012/5/30,10:37:00,2630.6,2631.8,2630.0,2631.0,909 -2012/5/30,10:38:00,2630.8,2631.2,2630.2,2630.8,600 -2012/5/30,10:39:00,2630.4,2632.0,2630.0,2631.8,1066 -2012/5/30,10:40:00,2632.0,2632.8,2631.6,2632.6,890 -2012/5/30,10:41:00,2632.6,2634.0,2632.0,2633.8,1196 -2012/5/30,10:42:00,2633.8,2634.2,2633.0,2633.8,890 -2012/5/30,10:43:00,2633.8,2633.8,2632.8,2633.0,588 -2012/5/30,10:44:00,2633.0,2634.6,2632.8,2634.2,685 -2012/5/30,10:45:00,2634.0,2635.2,2633.8,2635.2,1042 -2012/5/30,10:46:00,2635.2,2635.4,2634.2,2634.6,792 -2012/5/30,10:47:00,2634.4,2635.2,2634.0,2635.0,757 -2012/5/30,10:48:00,2635.2,2635.2,2633.6,2633.8,754 -2012/5/30,10:49:00,2633.8,2635.0,2633.8,2634.0,462 -2012/5/30,10:50:00,2634.0,2635.4,2633.8,2635.2,719 -2012/5/30,10:51:00,2635.0,2636.4,2635.0,2635.6,1531 -2012/5/30,10:52:00,2635.8,2636.0,2634.0,2635.0,1100 -2012/5/30,10:53:00,2635.0,2635.4,2634.4,2634.4,555 -2012/5/30,10:54:00,2634.4,2636.0,2634.2,2636.0,733 -2012/5/30,10:55:00,2636.0,2636.6,2635.0,2635.8,945 -2012/5/30,10:56:00,2635.8,2636.0,2634.8,2635.0,445 -2012/5/30,10:57:00,2635.0,2635.4,2633.8,2633.8,741 -2012/5/30,10:58:00,2633.8,2634.2,2632.4,2633.4,1247 -2012/5/30,10:59:00,2633.8,2634.0,2633.2,2633.8,392 -2012/5/30,11:00:00,2633.6,2634.4,2632.4,2633.0,873 -2012/5/30,11:01:00,2633.2,2634.0,2632.0,2634.0,882 -2012/5/30,11:02:00,2633.8,2634.0,2632.0,2632.2,716 -2012/5/30,11:03:00,2632.2,2632.6,2631.6,2631.6,866 -2012/5/30,11:04:00,2631.6,2632.0,2631.2,2631.6,806 -2012/5/30,11:05:00,2631.6,2632.8,2631.2,2632.4,856 -2012/5/30,11:06:00,2632.2,2634.0,2631.8,2633.8,870 -2012/5/30,11:07:00,2633.6,2635.4,2633.0,2634.4,1476 -2012/5/30,11:08:00,2634.0,2634.2,2632.8,2633.0,742 -2012/5/30,11:09:00,2633.2,2633.2,2629.2,2630.6,2381 -2012/5/30,11:10:00,2630.2,2632.2,2630.0,2631.6,1168 -2012/5/30,11:11:00,2631.6,2632.6,2630.4,2632.2,810 -2012/5/30,11:12:00,2632.2,2632.6,2631.2,2632.6,555 -2012/5/30,11:13:00,2632.6,2635.0,2632.6,2634.0,1528 -2012/5/30,11:14:00,2634.0,2635.2,2633.2,2634.4,912 -2012/5/30,11:15:00,2634.4,2636.4,2634.2,2635.6,1665 -2012/5/30,11:16:00,2635.8,2639.2,2635.8,2637.8,3362 -2012/5/30,11:17:00,2637.6,2637.8,2636.6,2636.8,1210 -2012/5/30,11:18:00,2636.8,2637.4,2636.2,2636.2,966 -2012/5/30,11:19:00,2636.2,2636.4,2635.4,2636.0,1146 -2012/5/30,11:20:00,2636.2,2636.2,2634.2,2634.4,1437 -2012/5/30,11:21:00,2634.4,2635.0,2632.2,2633.6,1365 -2012/5/30,11:22:00,2633.4,2634.2,2632.2,2632.4,1252 -2012/5/30,11:23:00,2632.4,2634.2,2632.4,2632.8,910 -2012/5/30,11:24:00,2632.8,2634.2,2632.8,2634.0,624 -2012/5/30,11:25:00,2634.2,2635.0,2632.6,2634.0,967 -2012/5/30,11:26:00,2634.0,2635.4,2633.8,2635.2,790 -2012/5/30,11:27:00,2635.0,2635.6,2634.6,2634.8,714 -2012/5/30,11:28:00,2634.6,2635.8,2634.6,2635.2,650 -2012/5/30,11:29:00,2635.0,2635.0,2634.2,2634.8,528 -2012/5/30,11:30:00,2634.6,2637.2,2634.4,2637.2,1219 -2012/5/30,13:01:00,2638.2,2638.8,2636.6,2636.8,1505 -2012/5/30,13:02:00,2636.8,2637.2,2636.0,2637.0,600 -2012/5/30,13:03:00,2637.0,2637.2,2635.0,2635.0,781 -2012/5/30,13:04:00,2634.8,2635.4,2634.8,2634.8,600 -2012/5/30,13:05:00,2635.0,2635.6,2634.8,2635.0,566 -2012/5/30,13:06:00,2635.0,2635.2,2634.2,2634.2,503 -2012/5/30,13:07:00,2634.4,2635.0,2634.0,2635.0,480 -2012/5/30,13:08:00,2635.0,2635.8,2634.6,2635.6,506 -2012/5/30,13:09:00,2635.8,2636.8,2635.6,2635.8,763 -2012/5/30,13:10:00,2635.8,2636.8,2635.6,2635.6,546 -2012/5/30,13:11:00,2635.6,2635.8,2633.2,2633.4,1083 -2012/5/30,13:12:00,2633.4,2634.2,2632.8,2633.4,1103 -2012/5/30,13:13:00,2633.2,2634.6,2633.2,2633.4,529 -2012/5/30,13:14:00,2633.4,2634.0,2633.2,2633.6,362 -2012/5/30,13:15:00,2633.6,2634.0,2633.0,2633.6,562 -2012/5/30,13:16:00,2634.0,2634.8,2633.4,2634.6,547 -2012/5/30,13:17:00,2634.4,2635.4,2633.8,2634.4,675 -2012/5/30,13:18:00,2634.8,2635.0,2633.6,2633.8,468 -2012/5/30,13:19:00,2633.6,2634.8,2633.6,2633.8,343 -2012/5/30,13:20:00,2633.8,2634.8,2633.8,2634.2,556 -2012/5/30,13:21:00,2634.4,2634.8,2633.4,2633.6,679 -2012/5/30,13:22:00,2633.4,2635.2,2633.0,2634.6,835 -2012/5/30,13:23:00,2634.4,2636.0,2634.4,2635.2,917 -2012/5/30,13:24:00,2635.0,2635.6,2634.2,2634.2,505 -2012/5/30,13:25:00,2634.2,2634.8,2633.0,2634.2,834 -2012/5/30,13:26:00,2634.2,2634.4,2633.4,2633.6,531 -2012/5/30,13:27:00,2633.4,2634.0,2633.0,2633.4,601 -2012/5/30,13:28:00,2633.2,2633.8,2632.6,2633.2,921 -2012/5/30,13:29:00,2633.2,2633.6,2632.4,2632.8,694 -2012/5/30,13:30:00,2632.6,2633.4,2631.8,2632.0,979 -2012/5/30,13:31:00,2632.4,2632.8,2631.6,2631.8,955 -2012/5/30,13:32:00,2631.6,2633.0,2631.4,2632.6,765 -2012/5/30,13:33:00,2632.8,2633.0,2632.2,2632.4,490 -2012/5/30,13:34:00,2632.8,2633.4,2632.4,2633.0,451 -2012/5/30,13:35:00,2632.8,2633.0,2632.0,2632.2,415 -2012/5/30,13:36:00,2632.2,2632.8,2631.6,2632.6,698 -2012/5/30,13:37:00,2632.8,2634.4,2632.4,2634.0,968 -2012/5/30,13:38:00,2634.2,2634.6,2633.8,2634.6,721 -2012/5/30,13:39:00,2634.6,2634.8,2633.8,2634.0,608 -2012/5/30,13:40:00,2633.8,2634.8,2633.8,2634.8,451 -2012/5/30,13:41:00,2634.8,2635.2,2634.2,2635.0,876 -2012/5/30,13:42:00,2635.0,2635.4,2634.2,2634.4,678 -2012/5/30,13:43:00,2634.4,2635.2,2634.4,2634.8,395 -2012/5/30,13:44:00,2634.8,2635.8,2634.6,2635.0,1134 -2012/5/30,13:45:00,2635.0,2637.8,2634.8,2637.8,1476 -2012/5/30,13:46:00,2637.8,2639.8,2637.0,2639.0,3039 -2012/5/30,13:47:00,2639.2,2639.2,2637.4,2638.2,1836 -2012/5/30,13:48:00,2638.0,2638.6,2637.2,2638.2,930 -2012/5/30,13:49:00,2638.2,2638.8,2637.4,2638.8,718 -2012/5/30,13:50:00,2638.2,2639.0,2637.4,2638.0,818 -2012/5/30,13:51:00,2638.6,2641.8,2638.0,2639.6,2494 -2012/5/30,13:52:00,2639.8,2640.8,2638.4,2639.6,1156 -2012/5/30,13:53:00,2639.6,2642.0,2639.0,2641.4,1998 -2012/5/30,13:54:00,2641.8,2642.6,2640.8,2642.0,1974 -2012/5/30,13:55:00,2642.0,2642.8,2641.0,2642.6,1705 -2012/5/30,13:56:00,2642.8,2643.8,2641.4,2642.2,2269 -2012/5/30,13:57:00,2642.2,2642.4,2640.8,2641.4,1018 -2012/5/30,13:58:00,2641.2,2641.4,2640.6,2640.6,820 -2012/5/30,13:59:00,2640.4,2641.4,2639.6,2639.6,1187 -2012/5/30,14:00:00,2639.6,2641.4,2639.4,2641.0,993 -2012/5/30,14:01:00,2641.2,2641.8,2640.6,2640.8,777 -2012/5/30,14:02:00,2641.0,2641.6,2640.4,2641.0,838 -2012/5/30,14:03:00,2641.2,2641.4,2640.4,2640.8,548 -2012/5/30,14:04:00,2640.6,2642.4,2640.2,2642.4,1103 -2012/5/30,14:05:00,2642.6,2643.0,2640.2,2640.2,1284 -2012/5/30,14:06:00,2640.2,2640.8,2638.4,2638.6,1664 -2012/5/30,14:07:00,2638.6,2640.4,2638.6,2640.0,863 -2012/5/30,14:08:00,2639.8,2640.4,2638.6,2638.8,871 -2012/5/30,14:09:00,2638.8,2639.6,2638.6,2639.6,692 -2012/5/30,14:10:00,2639.2,2640.2,2638.8,2638.8,700 -2012/5/30,14:11:00,2639.0,2639.6,2637.8,2639.0,1234 -2012/5/30,14:12:00,2639.0,2639.0,2638.2,2638.2,554 -2012/5/30,14:13:00,2638.0,2640.0,2638.0,2639.4,999 -2012/5/30,14:14:00,2639.2,2640.0,2638.2,2638.4,892 -2012/5/30,14:15:00,2638.4,2639.6,2638.2,2638.4,750 -2012/5/30,14:16:00,2638.4,2639.8,2638.2,2639.6,712 -2012/5/30,14:17:00,2639.4,2640.6,2639.0,2639.8,1015 -2012/5/30,14:18:00,2639.6,2639.8,2638.8,2639.2,567 -2012/5/30,14:19:00,2639.2,2640.2,2638.6,2639.8,606 -2012/5/30,14:20:00,2639.4,2640.2,2639.2,2639.6,420 -2012/5/30,14:21:00,2639.6,2641.2,2639.6,2640.2,1177 -2012/5/30,14:22:00,2640.6,2641.6,2640.6,2641.6,925 -2012/5/30,14:23:00,2641.6,2641.8,2641.0,2641.8,678 -2012/5/30,14:24:00,2641.8,2642.0,2640.4,2640.8,997 -2012/5/30,14:25:00,2640.8,2641.4,2640.8,2641.4,442 -2012/5/30,14:26:00,2641.4,2641.6,2639.8,2641.0,872 -2012/5/30,14:27:00,2640.6,2641.6,2640.4,2641.2,666 -2012/5/30,14:28:00,2641.4,2642.0,2640.6,2642.0,739 -2012/5/30,14:29:00,2642.0,2642.8,2641.6,2641.8,962 -2012/5/30,14:30:00,2642.0,2642.4,2640.6,2640.8,746 -2012/5/30,14:31:00,2641.0,2641.2,2638.6,2638.6,1557 -2012/5/30,14:32:00,2638.6,2639.0,2637.0,2637.4,2103 -2012/5/30,14:33:00,2637.0,2638.0,2636.0,2636.6,1706 -2012/5/30,14:34:00,2636.4,2636.8,2635.8,2636.0,1360 -2012/5/30,14:35:00,2636.0,2636.8,2636.0,2636.0,742 -2012/5/30,14:36:00,2636.0,2636.4,2635.2,2636.0,1273 -2012/5/30,14:37:00,2635.8,2637.0,2635.6,2636.4,800 -2012/5/30,14:38:00,2636.4,2636.6,2635.0,2635.4,1131 -2012/5/30,14:39:00,2635.4,2636.4,2635.2,2635.2,837 -2012/5/30,14:40:00,2635.8,2636.8,2635.6,2636.0,595 -2012/5/30,14:41:00,2636.2,2637.6,2635.6,2637.6,800 -2012/5/30,14:42:00,2637.2,2638.0,2636.6,2636.6,892 -2012/5/30,14:43:00,2636.4,2637.0,2636.4,2636.6,501 -2012/5/30,14:44:00,2636.4,2636.8,2636.0,2636.0,594 -2012/5/30,14:45:00,2635.8,2636.0,2634.8,2635.8,1312 -2012/5/30,14:46:00,2636.0,2636.0,2634.6,2635.4,872 -2012/5/30,14:47:00,2635.2,2636.0,2633.4,2634.0,1221 -2012/5/30,14:48:00,2634.0,2634.8,2633.2,2633.2,797 -2012/5/30,14:49:00,2633.2,2633.8,2632.2,2632.2,1411 -2012/5/30,14:50:00,2632.2,2633.4,2632.0,2632.8,1050 -2012/5/30,14:51:00,2632.6,2633.2,2632.0,2632.8,930 -2012/5/30,14:52:00,2633.0,2634.0,2632.8,2633.8,719 -2012/5/30,14:53:00,2633.4,2634.2,2633.4,2634.0,588 -2012/5/30,14:54:00,2634.0,2634.2,2633.6,2634.2,467 -2012/5/30,14:55:00,2634.2,2634.8,2633.8,2634.8,551 -2012/5/30,14:56:00,2634.6,2635.8,2634.4,2635.6,1431 -2012/5/30,14:57:00,2635.6,2636.0,2635.4,2635.6,607 -2012/5/30,14:58:00,2635.6,2635.8,2635.0,2635.2,649 -2012/5/30,14:59:00,2635.2,2635.4,2634.6,2634.8,586 -2012/5/30,15:00:00,2634.6,2635.6,2634.6,2635.4,670 -2012/5/30,15:01:00,2635.4,2635.4,2634.4,2634.4,615 -2012/5/30,15:02:00,2634.4,2634.6,2633.6,2634.2,649 -2012/5/30,15:03:00,2634.4,2634.8,2634.0,2634.8,292 -2012/5/30,15:04:00,2634.8,2635.6,2634.4,2635.4,483 -2012/5/30,15:05:00,2635.4,2635.6,2635.2,2635.4,378 -2012/5/30,15:06:00,2635.6,2635.8,2635.0,2635.0,312 -2012/5/30,15:07:00,2635.2,2635.4,2635.0,2635.2,172 -2012/5/30,15:08:00,2635.4,2635.4,2634.8,2634.8,259 -2012/5/30,15:09:00,2635.0,2635.4,2634.6,2634.8,316 -2012/5/30,15:10:00,2634.6,2635.0,2634.2,2634.4,454 -2012/5/30,15:11:00,2634.4,2634.8,2634.4,2634.4,332 -2012/5/30,15:12:00,2634.4,2634.6,2633.6,2633.8,699 -2012/5/30,15:13:00,2633.8,2634.4,2633.6,2634.0,727 -2012/5/30,15:14:00,2634.0,2634.2,2632.6,2632.6,1191 -2012/5/30,15:15:00,2632.6,2633.4,2632.0,2632.4,1604 -2012/5/31,09:16:00,2621.2,2622.0,2618.6,2621.4,4420 -2012/5/31,09:17:00,2621.4,2622.0,2620.2,2621.4,1436 -2012/5/31,09:18:00,2621.8,2624.0,2621.4,2623.0,1575 -2012/5/31,09:19:00,2622.8,2623.6,2622.4,2622.8,595 -2012/5/31,09:20:00,2622.8,2623.4,2622.0,2622.0,455 -2012/5/31,09:21:00,2622.2,2623.6,2622.0,2623.4,727 -2012/5/31,09:22:00,2623.4,2624.0,2623.0,2623.0,834 -2012/5/31,09:23:00,2623.0,2623.6,2622.4,2622.4,442 -2012/5/31,09:24:00,2622.6,2622.8,2622.2,2622.8,367 -2012/5/31,09:25:00,2622.8,2623.6,2622.6,2623.0,338 -2012/5/31,09:26:00,2623.0,2623.6,2622.4,2622.4,407 -2012/5/31,09:27:00,2622.4,2623.0,2622.2,2623.0,403 -2012/5/31,09:28:00,2623.0,2623.2,2622.4,2622.8,330 -2012/5/31,09:29:00,2622.6,2622.6,2621.4,2621.4,863 -2012/5/31,09:30:00,2621.6,2622.4,2621.4,2622.4,473 -2012/5/31,09:31:00,2622.4,2623.4,2622.0,2623.2,791 -2012/5/31,09:32:00,2623.0,2623.4,2622.4,2623.2,481 -2012/5/31,09:33:00,2623.2,2623.4,2622.6,2623.4,447 -2012/5/31,09:34:00,2623.4,2624.2,2623.0,2623.0,895 -2012/5/31,09:35:00,2623.0,2624.0,2622.6,2624.0,631 -2012/5/31,09:36:00,2624.0,2624.8,2623.6,2624.6,1052 -2012/5/31,09:37:00,2624.6,2624.6,2623.6,2624.2,584 -2012/5/31,09:38:00,2624.2,2624.4,2623.4,2623.8,426 -2012/5/31,09:39:00,2624.0,2624.8,2624.0,2624.6,692 -2012/5/31,09:40:00,2624.6,2625.0,2624.2,2625.0,714 -2012/5/31,09:41:00,2625.0,2625.6,2623.8,2624.8,797 -2012/5/31,09:42:00,2625.2,2625.4,2624.6,2624.8,467 -2012/5/31,09:43:00,2625.0,2625.2,2623.6,2624.2,628 -2012/5/31,09:44:00,2624.6,2624.6,2623.6,2624.0,315 -2012/5/31,09:45:00,2624.0,2624.0,2623.2,2623.4,579 -2012/5/31,09:46:00,2623.4,2624.0,2623.0,2623.8,451 -2012/5/31,09:47:00,2623.8,2624.0,2623.4,2623.4,266 -2012/5/31,09:48:00,2623.2,2624.2,2623.2,2623.6,602 -2012/5/31,09:49:00,2623.6,2624.6,2623.6,2624.0,470 -2012/5/31,09:50:00,2624.0,2629.0,2624.0,2625.6,2882 -2012/5/31,09:51:00,2625.6,2626.4,2624.8,2625.6,984 -2012/5/31,09:52:00,2625.4,2626.4,2625.4,2626.0,583 -2012/5/31,09:53:00,2625.8,2626.6,2625.0,2626.6,645 -2012/5/31,09:54:00,2626.4,2627.0,2625.8,2626.8,507 -2012/5/31,09:55:00,2626.8,2627.4,2626.2,2626.8,748 -2012/5/31,09:56:00,2626.8,2627.8,2626.2,2627.8,673 -2012/5/31,09:57:00,2627.6,2628.0,2627.2,2627.2,843 -2012/5/31,09:58:00,2627.2,2627.8,2626.2,2626.4,699 -2012/5/31,09:59:00,2626.4,2626.8,2625.6,2626.2,718 -2012/5/31,10:00:00,2626.2,2626.4,2624.6,2624.6,1091 -2012/5/31,10:01:00,2624.6,2625.4,2624.2,2625.2,672 -2012/5/31,10:02:00,2625.0,2626.4,2625.0,2625.8,505 -2012/5/31,10:03:00,2625.8,2627.0,2625.8,2626.8,523 -2012/5/31,10:04:00,2626.8,2627.0,2625.2,2626.8,670 -2012/5/31,10:05:00,2627.0,2627.0,2625.4,2626.4,539 -2012/5/31,10:06:00,2626.6,2626.6,2625.0,2625.4,579 -2012/5/31,10:07:00,2625.2,2625.8,2624.6,2625.0,700 -2012/5/31,10:08:00,2625.4,2626.4,2624.8,2625.6,448 -2012/5/31,10:09:00,2625.6,2625.6,2624.4,2624.6,585 -2012/5/31,10:10:00,2624.6,2624.8,2623.2,2623.2,1359 -2012/5/31,10:11:00,2623.4,2623.4,2620.8,2622.2,2300 -2012/5/31,10:12:00,2622.2,2622.6,2621.4,2622.2,768 -2012/5/31,10:13:00,2622.4,2622.6,2621.4,2622.2,748 -2012/5/31,10:14:00,2622.4,2622.8,2621.4,2621.4,734 -2012/5/31,10:15:00,2621.4,2622.6,2621.2,2622.4,584 -2012/5/31,10:16:00,2622.4,2623.0,2621.6,2622.6,888 -2012/5/31,10:17:00,2622.6,2622.8,2621.6,2622.8,432 -2012/5/31,10:18:00,2622.8,2623.8,2622.8,2623.6,796 -2012/5/31,10:19:00,2623.8,2624.2,2622.8,2623.8,755 -2012/5/31,10:20:00,2624.0,2624.2,2623.0,2623.0,721 -2012/5/31,10:21:00,2623.0,2623.8,2622.6,2623.4,392 -2012/5/31,10:22:00,2623.4,2625.4,2623.2,2624.8,1228 -2012/5/31,10:23:00,2624.8,2625.0,2623.6,2623.8,613 -2012/5/31,10:24:00,2624.0,2626.0,2624.0,2625.4,830 -2012/5/31,10:25:00,2625.6,2626.0,2624.6,2625.0,860 -2012/5/31,10:26:00,2625.2,2625.2,2624.0,2624.8,520 -2012/5/31,10:27:00,2624.8,2625.0,2623.8,2623.8,304 -2012/5/31,10:28:00,2623.8,2624.2,2622.6,2623.4,912 -2012/5/31,10:29:00,2623.6,2623.6,2622.6,2622.8,541 -2012/5/31,10:30:00,2622.8,2623.4,2622.6,2622.8,409 -2012/5/31,10:31:00,2622.8,2623.0,2621.6,2622.6,1055 -2012/5/31,10:32:00,2622.4,2625.0,2622.2,2624.6,869 -2012/5/31,10:33:00,2624.2,2624.4,2620.2,2620.8,1775 -2012/5/31,10:34:00,2620.6,2621.0,2615.6,2617.6,5133 -2012/5/31,10:35:00,2617.8,2618.4,2616.0,2616.0,2220 -2012/5/31,10:36:00,2616.8,2616.8,2612.4,2614.4,4150 -2012/5/31,10:37:00,2614.6,2615.6,2614.2,2614.8,1599 -2012/5/31,10:38:00,2614.8,2615.8,2614.0,2615.2,1072 -2012/5/31,10:39:00,2615.4,2616.6,2615.2,2616.0,1295 -2012/5/31,10:40:00,2616.0,2616.8,2615.8,2616.6,746 -2012/5/31,10:41:00,2616.6,2616.6,2615.6,2616.2,721 -2012/5/31,10:42:00,2616.0,2618.0,2616.0,2617.4,1073 -2012/5/31,10:43:00,2617.4,2618.4,2617.0,2618.0,1224 -2012/5/31,10:44:00,2617.6,2619.0,2617.4,2618.4,1082 -2012/5/31,10:45:00,2618.4,2619.2,2617.6,2618.6,872 -2012/5/31,10:46:00,2618.2,2618.8,2617.0,2617.4,877 -2012/5/31,10:47:00,2617.4,2619.4,2617.0,2619.4,697 -2012/5/31,10:48:00,2619.4,2620.6,2618.0,2620.2,1650 -2012/5/31,10:49:00,2620.2,2620.4,2618.6,2619.2,710 -2012/5/31,10:50:00,2619.2,2619.8,2617.6,2618.6,855 -2012/5/31,10:51:00,2619.0,2621.0,2619.0,2620.2,1262 -2012/5/31,10:52:00,2620.4,2621.6,2619.8,2621.4,1040 -2012/5/31,10:53:00,2621.6,2621.6,2620.0,2620.6,744 -2012/5/31,10:54:00,2620.6,2621.0,2619.6,2619.8,653 -2012/5/31,10:55:00,2619.8,2620.8,2619.2,2620.2,594 -2012/5/31,10:56:00,2619.6,2620.4,2619.0,2619.2,590 -2012/5/31,10:57:00,2619.2,2619.4,2617.8,2618.2,1092 -2012/5/31,10:58:00,2618.2,2620.0,2618.0,2619.8,654 -2012/5/31,10:59:00,2620.0,2620.0,2618.8,2619.4,406 -2012/5/31,11:00:00,2619.6,2621.0,2619.2,2619.2,768 -2012/5/31,11:01:00,2619.2,2620.8,2618.8,2620.0,801 -2012/5/31,11:02:00,2620.0,2626.0,2620.0,2624.8,4584 -2012/5/31,11:03:00,2624.6,2625.0,2623.4,2624.4,1506 -2012/5/31,11:04:00,2624.4,2625.2,2624.0,2624.8,1237 -2012/5/31,11:05:00,2625.0,2627.0,2624.0,2627.0,1998 -2012/5/31,11:06:00,2626.8,2628.0,2625.8,2626.8,2032 -2012/5/31,11:07:00,2626.8,2627.2,2625.2,2625.4,1208 -2012/5/31,11:08:00,2625.6,2626.2,2625.2,2626.0,451 -2012/5/31,11:09:00,2626.0,2626.2,2624.6,2625.6,1008 -2012/5/31,11:10:00,2625.4,2626.2,2625.0,2625.0,630 -2012/5/31,11:11:00,2625.2,2626.8,2624.8,2626.6,1039 -2012/5/31,11:12:00,2626.4,2626.8,2625.0,2625.6,790 -2012/5/31,11:13:00,2625.6,2633.0,2625.6,2631.2,4356 -2012/5/31,11:14:00,2631.6,2631.8,2630.2,2631.6,2452 -2012/5/31,11:15:00,2631.4,2635.0,2630.6,2635.0,3309 -2012/5/31,11:16:00,2635.2,2638.4,2634.8,2637.2,4232 -2012/5/31,11:17:00,2637.4,2637.4,2634.8,2634.8,1938 -2012/5/31,11:18:00,2634.8,2635.4,2632.8,2633.6,2037 -2012/5/31,11:19:00,2633.6,2633.8,2632.2,2632.8,1177 -2012/5/31,11:20:00,2632.8,2633.6,2632.6,2633.6,875 -2012/5/31,11:21:00,2633.4,2634.0,2631.2,2631.2,1763 -2012/5/31,11:22:00,2631.0,2632.0,2630.8,2631.2,1067 -2012/5/31,11:23:00,2631.4,2632.2,2631.0,2631.4,931 -2012/5/31,11:24:00,2631.4,2632.2,2631.2,2632.0,629 -2012/5/31,11:25:00,2632.0,2632.8,2630.0,2630.2,1441 -2012/5/31,11:26:00,2630.4,2631.0,2629.2,2629.2,1237 -2012/5/31,11:27:00,2629.2,2629.8,2622.6,2625.6,3558 -2012/5/31,11:28:00,2625.8,2626.2,2624.6,2625.6,2123 -2012/5/31,11:29:00,2625.4,2625.6,2623.8,2623.8,1627 -2012/5/31,11:30:00,2624.0,2626.4,2623.6,2625.0,2015 -2012/5/31,13:01:00,2625.2,2627.0,2624.8,2626.8,1094 -2012/5/31,13:02:00,2626.8,2627.6,2626.4,2627.4,620 -2012/5/31,13:03:00,2627.4,2627.4,2626.6,2626.8,461 -2012/5/31,13:04:00,2626.8,2627.4,2626.0,2627.4,655 -2012/5/31,13:05:00,2627.4,2629.0,2626.6,2628.2,1755 -2012/5/31,13:06:00,2628.6,2629.0,2627.8,2628.6,623 -2012/5/31,13:07:00,2628.2,2629.6,2628.0,2628.0,866 -2012/5/31,13:08:00,2628.0,2628.8,2627.8,2628.4,536 -2012/5/31,13:09:00,2628.4,2630.2,2627.6,2627.6,1081 -2012/5/31,13:10:00,2627.8,2628.6,2627.0,2627.8,691 -2012/5/31,13:11:00,2627.8,2629.4,2627.8,2629.2,463 -2012/5/31,13:12:00,2629.0,2629.4,2628.4,2629.0,547 -2012/5/31,13:13:00,2629.0,2629.2,2627.0,2627.2,663 -2012/5/31,13:14:00,2627.2,2628.4,2627.0,2627.8,648 -2012/5/31,13:15:00,2627.6,2629.0,2626.6,2628.6,811 -2012/5/31,13:16:00,2628.6,2630.6,2628.6,2630.4,1911 -2012/5/31,13:17:00,2630.6,2630.6,2628.8,2629.0,1031 -2012/5/31,13:18:00,2628.8,2629.4,2625.6,2626.8,1590 -2012/5/31,13:19:00,2626.8,2627.4,2625.6,2626.0,1020 -2012/5/31,13:20:00,2626.0,2627.0,2626.0,2626.2,585 -2012/5/31,13:21:00,2626.2,2628.4,2626.0,2627.6,875 -2012/5/31,13:22:00,2627.8,2630.4,2627.6,2629.4,1269 -2012/5/31,13:23:00,2629.6,2630.2,2628.4,2630.0,889 -2012/5/31,13:24:00,2629.6,2630.4,2629.2,2629.4,745 -2012/5/31,13:25:00,2629.6,2631.6,2629.0,2631.2,1271 -2012/5/31,13:26:00,2631.0,2632.4,2630.8,2632.4,1945 -2012/5/31,13:27:00,2632.2,2632.4,2630.6,2631.4,1051 -2012/5/31,13:28:00,2631.4,2632.8,2631.4,2631.6,1040 -2012/5/31,13:29:00,2631.6,2634.0,2631.4,2634.0,1496 -2012/5/31,13:30:00,2634.0,2634.2,2632.8,2634.0,1332 -2012/5/31,13:31:00,2633.8,2635.0,2633.4,2633.6,1456 -2012/5/31,13:32:00,2633.8,2635.0,2631.6,2632.2,1441 -2012/5/31,13:33:00,2632.4,2633.0,2631.2,2632.0,1001 -2012/5/31,13:34:00,2632.2,2634.8,2632.2,2634.4,1152 -2012/5/31,13:35:00,2634.2,2636.2,2633.4,2634.8,2422 -2012/5/31,13:36:00,2634.6,2635.8,2633.2,2634.2,988 -2012/5/31,13:37:00,2634.4,2634.6,2632.2,2633.0,1060 -2012/5/31,13:38:00,2633.2,2635.8,2632.6,2635.8,812 -2012/5/31,13:39:00,2635.8,2636.8,2634.0,2635.4,1655 -2012/5/31,13:40:00,2635.4,2636.8,2634.4,2636.0,1235 -2012/5/31,13:41:00,2635.8,2637.2,2634.4,2634.8,1702 -2012/5/31,13:42:00,2635.0,2635.0,2633.0,2633.2,1296 -2012/5/31,13:43:00,2633.2,2634.4,2632.6,2634.4,974 -2012/5/31,13:44:00,2634.4,2635.4,2632.2,2632.6,1132 -2012/5/31,13:45:00,2632.8,2633.4,2632.4,2633.2,637 -2012/5/31,13:46:00,2633.0,2637.8,2633.0,2637.8,2363 -2012/5/31,13:47:00,2637.8,2639.2,2635.4,2638.0,3622 -2012/5/31,13:48:00,2637.8,2639.6,2636.8,2639.2,2066 -2012/5/31,13:49:00,2639.2,2642.8,2638.6,2642.2,3803 -2012/5/31,13:50:00,2642.0,2643.0,2640.6,2641.4,1992 -2012/5/31,13:51:00,2641.4,2643.4,2640.0,2640.2,1979 -2012/5/31,13:52:00,2640.0,2641.4,2639.6,2639.8,1255 -2012/5/31,13:53:00,2640.0,2641.8,2639.6,2640.8,903 -2012/5/31,13:54:00,2640.2,2641.0,2639.2,2639.8,873 -2012/5/31,13:55:00,2639.8,2640.4,2639.2,2639.8,652 -2012/5/31,13:56:00,2639.8,2641.0,2639.4,2640.2,773 -2012/5/31,13:57:00,2640.2,2642.2,2640.2,2641.0,1230 -2012/5/31,13:58:00,2641.0,2643.2,2637.8,2639.2,2849 -2012/5/31,13:59:00,2639.0,2639.8,2638.0,2639.2,1216 -2012/5/31,14:00:00,2639.2,2639.4,2638.0,2639.0,1009 -2012/5/31,14:01:00,2638.6,2640.8,2638.6,2640.2,1034 -2012/5/31,14:02:00,2640.2,2641.4,2637.8,2637.8,1212 -2012/5/31,14:03:00,2637.6,2638.6,2637.4,2637.8,1209 -2012/5/31,14:04:00,2637.6,2638.4,2636.8,2637.0,1232 -2012/5/31,14:05:00,2637.2,2637.4,2635.0,2635.6,2133 -2012/5/31,14:06:00,2635.4,2636.8,2635.4,2635.8,1141 -2012/5/31,14:07:00,2635.8,2636.6,2635.2,2636.0,891 -2012/5/31,14:08:00,2635.6,2636.8,2635.6,2636.6,706 -2012/5/31,14:09:00,2636.8,2637.8,2636.2,2636.8,994 -2012/5/31,14:10:00,2636.8,2640.6,2636.4,2639.2,2496 -2012/5/31,14:11:00,2639.0,2640.0,2638.4,2638.6,1099 -2012/5/31,14:12:00,2638.8,2639.4,2637.2,2637.6,795 -2012/5/31,14:13:00,2637.8,2638.2,2635.0,2636.2,1675 -2012/5/31,14:14:00,2636.2,2637.2,2635.2,2637.0,1130 -2012/5/31,14:15:00,2637.2,2638.0,2635.2,2636.4,1297 -2012/5/31,14:16:00,2636.8,2637.0,2635.2,2636.0,1090 -2012/5/31,14:17:00,2636.0,2636.8,2633.0,2634.2,2248 -2012/5/31,14:18:00,2634.0,2635.6,2634.0,2635.0,1187 -2012/5/31,14:19:00,2634.8,2635.4,2633.2,2634.2,1465 -2012/5/31,14:20:00,2633.8,2634.6,2633.2,2634.2,1145 -2012/5/31,14:21:00,2634.2,2635.4,2634.0,2634.8,1184 -2012/5/31,14:22:00,2634.8,2635.8,2633.4,2633.4,895 -2012/5/31,14:23:00,2633.4,2634.4,2633.0,2634.4,1261 -2012/5/31,14:24:00,2634.2,2635.2,2633.2,2634.4,948 -2012/5/31,14:25:00,2634.2,2634.6,2633.4,2634.4,706 -2012/5/31,14:26:00,2634.8,2637.2,2634.6,2636.8,2259 -2012/5/31,14:27:00,2636.8,2636.8,2635.8,2636.4,834 -2012/5/31,14:28:00,2636.0,2636.8,2635.2,2635.4,903 -2012/5/31,14:29:00,2635.4,2635.8,2630.0,2632.4,3786 -2012/5/31,14:30:00,2632.2,2633.2,2631.4,2631.6,1877 -2012/5/31,14:31:00,2632.2,2632.8,2631.0,2632.8,1632 -2012/5/31,14:32:00,2632.8,2633.0,2630.4,2631.6,1143 -2012/5/31,14:33:00,2631.4,2633.4,2631.0,2633.0,957 -2012/5/31,14:34:00,2633.0,2633.6,2632.0,2633.6,634 -2012/5/31,14:35:00,2633.0,2634.6,2633.0,2633.8,1054 -2012/5/31,14:36:00,2633.8,2634.0,2632.0,2633.4,805 -2012/5/31,14:37:00,2633.4,2633.4,2632.2,2632.4,524 -2012/5/31,14:38:00,2632.0,2634.0,2631.6,2631.6,947 -2012/5/31,14:39:00,2631.8,2633.0,2631.4,2632.4,839 -2012/5/31,14:40:00,2632.4,2633.2,2631.8,2632.4,629 -2012/5/31,14:41:00,2632.4,2632.4,2631.4,2632.4,731 -2012/5/31,14:42:00,2632.2,2632.4,2631.2,2631.4,558 -2012/5/31,14:43:00,2631.4,2631.6,2630.0,2630.8,1522 -2012/5/31,14:44:00,2631.0,2631.0,2628.4,2629.0,2059 -2012/5/31,14:45:00,2629.2,2629.8,2626.2,2626.2,2392 -2012/5/31,14:46:00,2626.0,2627.6,2625.8,2626.8,1559 -2012/5/31,14:47:00,2626.8,2627.6,2626.2,2627.4,958 -2012/5/31,14:48:00,2627.2,2628.2,2627.0,2628.0,914 -2012/5/31,14:49:00,2628.0,2628.4,2627.4,2628.2,868 -2012/5/31,14:50:00,2628.4,2628.4,2627.4,2627.4,669 -2012/5/31,14:51:00,2627.4,2628.0,2627.2,2627.8,540 -2012/5/31,14:52:00,2627.8,2629.6,2627.6,2629.4,1422 -2012/5/31,14:53:00,2629.2,2629.6,2628.6,2628.8,613 -2012/5/31,14:54:00,2628.6,2629.2,2628.2,2629.0,499 -2012/5/31,14:55:00,2629.2,2630.2,2629.0,2629.8,1264 -2012/5/31,14:56:00,2630.0,2630.6,2629.4,2630.0,904 -2012/5/31,14:57:00,2630.2,2630.6,2629.6,2630.2,587 -2012/5/31,14:58:00,2630.0,2630.2,2629.2,2629.4,519 -2012/5/31,14:59:00,2629.6,2629.8,2628.4,2628.6,580 -2012/5/31,15:00:00,2628.4,2629.8,2628.4,2629.2,515 -2012/5/31,15:01:00,2629.2,2630.0,2629.0,2629.6,658 -2012/5/31,15:02:00,2629.8,2630.8,2629.6,2630.8,787 -2012/5/31,15:03:00,2631.0,2631.0,2630.2,2630.4,502 -2012/5/31,15:04:00,2630.4,2630.4,2629.8,2630.0,378 -2012/5/31,15:05:00,2630.2,2630.4,2630.0,2630.2,218 -2012/5/31,15:06:00,2630.4,2630.4,2629.6,2629.8,438 -2012/5/31,15:07:00,2629.6,2629.8,2629.0,2629.4,664 -2012/5/31,15:08:00,2629.6,2630.0,2629.2,2630.0,200 -2012/5/31,15:09:00,2629.8,2630.6,2629.8,2630.2,460 -2012/5/31,15:10:00,2630.4,2631.8,2630.4,2631.6,1197 -2012/5/31,15:11:00,2631.8,2632.2,2631.2,2632.2,1067 -2012/5/31,15:12:00,2632.4,2633.6,2631.6,2633.6,1163 -2012/5/31,15:13:00,2633.6,2633.8,2632.4,2633.0,770 -2012/5/31,15:14:00,2633.0,2635.0,2633.0,2634.8,1544 -2012/5/31,15:15:00,2635.0,2635.8,2634.4,2635.4,2169 -2012/6/1,09:16:00,2630.0,2631.6,2628.8,2630.8,2779 -2012/6/1,09:17:00,2631.0,2631.6,2630.4,2630.4,825 -2012/6/1,09:18:00,2630.4,2630.6,2629.6,2629.8,819 -2012/6/1,09:19:00,2629.6,2630.4,2629.6,2630.0,472 -2012/6/1,09:20:00,2630.0,2630.2,2628.8,2629.0,811 -2012/6/1,09:21:00,2629.0,2630.8,2629.0,2630.4,546 -2012/6/1,09:22:00,2630.4,2631.0,2630.2,2630.4,515 -2012/6/1,09:23:00,2630.6,2631.8,2630.4,2631.8,433 -2012/6/1,09:24:00,2632.0,2635.4,2632.0,2634.4,1495 -2012/6/1,09:25:00,2634.4,2634.4,2633.8,2634.4,854 -2012/6/1,09:26:00,2634.8,2637.8,2634.8,2636.6,1679 -2012/6/1,09:27:00,2636.6,2639.0,2636.2,2638.0,1754 -2012/6/1,09:28:00,2638.2,2638.4,2636.8,2637.6,804 -2012/6/1,09:29:00,2637.8,2639.8,2637.8,2638.2,1319 -2012/6/1,09:30:00,2638.2,2640.0,2638.2,2638.6,1353 -2012/6/1,09:31:00,2638.8,2641.2,2638.8,2640.6,1725 -2012/6/1,09:32:00,2640.6,2641.2,2638.6,2638.8,1253 -2012/6/1,09:33:00,2638.8,2639.4,2638.0,2639.4,886 -2012/6/1,09:34:00,2639.4,2646.8,2639.2,2645.4,3550 -2012/6/1,09:35:00,2644.8,2649.6,2643.2,2649.4,2941 -2012/6/1,09:36:00,2649.0,2653.0,2648.6,2650.4,3960 -2012/6/1,09:37:00,2650.6,2650.6,2648.2,2649.2,1750 -2012/6/1,09:38:00,2649.4,2650.2,2648.0,2648.2,1357 -2012/6/1,09:39:00,2647.8,2650.2,2646.8,2647.2,1411 -2012/6/1,09:40:00,2647.0,2648.0,2645.6,2647.2,1559 -2012/6/1,09:41:00,2647.2,2647.8,2645.2,2645.4,1476 -2012/6/1,09:42:00,2645.6,2646.4,2644.2,2646.2,1631 -2012/6/1,09:43:00,2646.2,2646.4,2644.2,2645.0,1186 -2012/6/1,09:44:00,2645.2,2646.6,2644.8,2645.8,930 -2012/6/1,09:45:00,2646.0,2646.0,2644.2,2644.2,1166 -2012/6/1,09:46:00,2644.0,2644.8,2642.4,2642.8,2402 -2012/6/1,09:47:00,2643.0,2644.8,2642.8,2644.6,1246 -2012/6/1,09:48:00,2644.6,2646.4,2643.4,2646.0,1530 -2012/6/1,09:49:00,2645.8,2646.6,2645.0,2646.0,1277 -2012/6/1,09:50:00,2646.0,2646.0,2645.0,2645.2,765 -2012/6/1,09:51:00,2645.0,2646.6,2644.0,2644.6,1231 -2012/6/1,09:52:00,2644.6,2644.6,2643.2,2643.4,1078 -2012/6/1,09:53:00,2643.4,2646.0,2643.0,2645.4,1402 -2012/6/1,09:54:00,2645.2,2648.6,2645.0,2646.8,2010 -2012/6/1,09:55:00,2647.0,2647.2,2643.2,2646.0,1750 -2012/6/1,09:56:00,2646.0,2648.2,2645.8,2646.2,1603 -2012/6/1,09:57:00,2646.0,2646.8,2643.8,2645.6,1327 -2012/6/1,09:58:00,2645.6,2646.0,2644.2,2644.8,732 -2012/6/1,09:59:00,2644.4,2646.6,2644.4,2645.6,775 -2012/6/1,10:00:00,2645.8,2647.2,2644.6,2644.6,1197 -2012/6/1,10:01:00,2644.6,2645.4,2643.8,2644.6,1061 -2012/6/1,10:02:00,2644.6,2645.4,2644.2,2645.0,846 -2012/6/1,10:03:00,2645.4,2646.2,2642.6,2643.2,1622 -2012/6/1,10:04:00,2643.0,2643.2,2639.6,2641.2,3308 -2012/6/1,10:05:00,2641.0,2642.0,2640.6,2641.0,1068 -2012/6/1,10:06:00,2640.8,2642.0,2640.0,2640.2,1130 -2012/6/1,10:07:00,2640.2,2640.6,2638.2,2639.6,1847 -2012/6/1,10:08:00,2639.8,2640.6,2639.2,2640.0,983 -2012/6/1,10:09:00,2640.0,2640.6,2639.0,2640.4,982 -2012/6/1,10:10:00,2640.2,2640.4,2639.4,2640.4,969 -2012/6/1,10:11:00,2640.2,2640.4,2637.4,2637.4,1494 -2012/6/1,10:12:00,2637.4,2639.2,2637.2,2638.4,1341 -2012/6/1,10:13:00,2638.4,2639.8,2637.6,2639.0,861 -2012/6/1,10:14:00,2638.6,2641.6,2638.4,2641.4,1578 -2012/6/1,10:15:00,2641.2,2642.4,2640.8,2640.8,1560 -2012/6/1,10:16:00,2641.0,2641.0,2640.0,2640.2,1013 -2012/6/1,10:17:00,2640.2,2640.2,2638.2,2639.0,1048 -2012/6/1,10:18:00,2639.0,2640.2,2638.2,2639.6,970 -2012/6/1,10:19:00,2639.4,2639.4,2636.0,2637.0,2204 -2012/6/1,10:20:00,2637.2,2639.0,2637.2,2638.2,1004 -2012/6/1,10:21:00,2638.2,2638.2,2636.6,2637.6,876 -2012/6/1,10:22:00,2637.6,2639.2,2637.0,2639.0,1100 -2012/6/1,10:23:00,2639.2,2641.0,2638.8,2640.6,1524 -2012/6/1,10:24:00,2640.6,2640.6,2639.6,2639.6,747 -2012/6/1,10:25:00,2639.4,2641.6,2639.2,2641.2,1042 -2012/6/1,10:26:00,2641.4,2642.4,2640.0,2642.4,1350 -2012/6/1,10:27:00,2642.4,2644.6,2641.8,2644.6,2514 -2012/6/1,10:28:00,2644.2,2645.4,2643.8,2644.4,1990 -2012/6/1,10:29:00,2644.2,2646.6,2644.2,2646.2,1861 -2012/6/1,10:30:00,2646.2,2646.6,2644.2,2645.4,1406 -2012/6/1,10:31:00,2645.4,2646.0,2644.0,2644.6,1397 -2012/6/1,10:32:00,2644.6,2645.4,2643.4,2643.6,934 -2012/6/1,10:33:00,2643.6,2645.0,2643.4,2644.0,721 -2012/6/1,10:34:00,2644.0,2645.6,2644.0,2645.4,632 -2012/6/1,10:35:00,2645.0,2648.2,2644.8,2647.0,2400 -2012/6/1,10:36:00,2647.0,2648.0,2646.0,2646.6,1863 -2012/6/1,10:37:00,2647.0,2647.6,2645.6,2646.2,782 -2012/6/1,10:38:00,2646.2,2647.4,2645.6,2647.4,1023 -2012/6/1,10:39:00,2647.4,2647.4,2644.2,2644.2,1838 -2012/6/1,10:40:00,2644.2,2647.2,2644.2,2647.2,1290 -2012/6/1,10:41:00,2647.8,2655.8,2647.8,2653.2,6931 -2012/6/1,10:42:00,2654.0,2654.4,2651.6,2652.2,2386 -2012/6/1,10:43:00,2652.4,2653.6,2651.6,2652.8,1673 -2012/6/1,10:44:00,2652.8,2652.8,2651.2,2651.8,1625 -2012/6/1,10:45:00,2651.8,2653.8,2651.8,2653.0,1830 -2012/6/1,10:46:00,2653.4,2657.8,2651.6,2656.8,3313 -2012/6/1,10:47:00,2657.6,2657.6,2653.6,2655.0,2361 -2012/6/1,10:48:00,2655.0,2655.2,2653.2,2654.0,1489 -2012/6/1,10:49:00,2654.0,2655.0,2652.8,2653.0,1214 -2012/6/1,10:50:00,2653.0,2653.8,2650.6,2651.0,2016 -2012/6/1,10:51:00,2651.0,2651.2,2648.6,2649.4,2538 -2012/6/1,10:52:00,2649.4,2650.0,2648.0,2648.6,1387 -2012/6/1,10:53:00,2648.8,2649.6,2648.2,2648.4,884 -2012/6/1,10:54:00,2648.2,2649.0,2647.2,2649.0,1530 -2012/6/1,10:55:00,2649.0,2650.0,2646.2,2646.8,2010 -2012/6/1,10:56:00,2647.0,2648.4,2646.4,2648.0,1387 -2012/6/1,10:57:00,2648.2,2648.8,2647.2,2648.6,945 -2012/6/1,10:58:00,2648.8,2650.2,2648.2,2649.4,1519 -2012/6/1,10:59:00,2649.6,2651.4,2649.4,2650.8,1444 -2012/6/1,11:00:00,2650.6,2651.4,2648.8,2649.2,1401 -2012/6/1,11:01:00,2649.0,2650.4,2649.0,2649.6,965 -2012/6/1,11:02:00,2649.6,2650.0,2647.2,2648.4,1302 -2012/6/1,11:03:00,2648.2,2649.4,2647.4,2648.2,959 -2012/6/1,11:04:00,2648.2,2649.6,2648.0,2648.0,827 -2012/6/1,11:05:00,2648.0,2648.0,2645.0,2645.6,2471 -2012/6/1,11:06:00,2645.8,2652.0,2645.6,2650.6,2554 -2012/6/1,11:07:00,2650.6,2651.0,2648.6,2649.2,1385 -2012/6/1,11:08:00,2649.4,2652.6,2649.0,2651.8,1814 -2012/6/1,11:09:00,2651.8,2652.6,2650.8,2652.4,1634 -2012/6/1,11:10:00,2652.6,2652.6,2651.2,2651.4,1238 -2012/6/1,11:11:00,2651.4,2651.6,2649.0,2649.8,1296 -2012/6/1,11:12:00,2649.8,2651.6,2649.0,2649.0,726 -2012/6/1,11:13:00,2649.0,2651.2,2649.0,2649.6,732 -2012/6/1,11:14:00,2649.4,2650.6,2648.6,2649.8,1201 -2012/6/1,11:15:00,2649.8,2653.6,2649.4,2653.4,1749 -2012/6/1,11:16:00,2653.4,2656.8,2652.6,2656.8,3432 -2012/6/1,11:17:00,2656.6,2659.8,2655.2,2658.0,4100 -2012/6/1,11:18:00,2658.2,2658.8,2655.0,2655.2,1987 -2012/6/1,11:19:00,2655.2,2655.2,2648.8,2649.6,4808 -2012/6/1,11:20:00,2649.6,2651.0,2649.0,2650.4,1702 -2012/6/1,11:21:00,2650.2,2651.4,2647.4,2648.4,2655 -2012/6/1,11:22:00,2648.2,2649.2,2647.0,2647.4,1549 -2012/6/1,11:23:00,2647.4,2648.8,2646.4,2646.4,1317 -2012/6/1,11:24:00,2646.4,2647.2,2641.6,2643.4,4386 -2012/6/1,11:25:00,2643.4,2646.4,2643.4,2644.0,1730 -2012/6/1,11:26:00,2644.0,2645.8,2643.2,2644.4,894 -2012/6/1,11:27:00,2644.6,2645.8,2643.8,2643.8,1031 -2012/6/1,11:28:00,2643.6,2644.0,2642.0,2642.8,1644 -2012/6/1,11:29:00,2643.0,2645.2,2642.2,2644.6,1098 -2012/6/1,11:30:00,2644.2,2644.8,2643.4,2644.0,730 -2012/6/1,13:01:00,2643.0,2644.8,2642.4,2644.4,1444 -2012/6/1,13:02:00,2644.4,2645.8,2644.0,2645.6,1108 -2012/6/1,13:03:00,2645.6,2646.6,2645.0,2645.6,852 -2012/6/1,13:04:00,2645.6,2646.4,2645.0,2646.0,510 -2012/6/1,13:05:00,2645.8,2646.4,2645.4,2645.6,383 -2012/6/1,13:06:00,2645.4,2645.8,2644.4,2645.2,600 -2012/6/1,13:07:00,2645.0,2645.2,2644.2,2644.6,567 -2012/6/1,13:08:00,2645.0,2645.6,2644.2,2644.4,610 -2012/6/1,13:09:00,2644.4,2644.6,2642.6,2642.6,966 -2012/6/1,13:10:00,2642.8,2643.6,2641.8,2643.2,892 -2012/6/1,13:11:00,2643.2,2644.8,2642.8,2644.6,874 -2012/6/1,13:12:00,2644.4,2645.8,2644.4,2645.2,947 -2012/6/1,13:13:00,2645.4,2645.6,2643.8,2643.8,558 -2012/6/1,13:14:00,2643.8,2644.8,2643.0,2643.4,488 -2012/6/1,13:15:00,2643.0,2643.2,2641.0,2641.8,1872 -2012/6/1,13:16:00,2642.0,2642.0,2640.2,2640.2,1326 -2012/6/1,13:17:00,2640.2,2641.2,2640.0,2641.0,1145 -2012/6/1,13:18:00,2641.2,2641.6,2639.8,2641.0,939 -2012/6/1,13:19:00,2641.0,2643.2,2640.6,2643.0,1079 -2012/6/1,13:20:00,2642.8,2644.4,2642.6,2644.4,1164 -2012/6/1,13:21:00,2644.2,2645.0,2643.6,2644.4,971 -2012/6/1,13:22:00,2644.4,2644.4,2643.4,2644.0,575 -2012/6/1,13:23:00,2644.0,2644.4,2643.2,2644.4,524 -2012/6/1,13:24:00,2644.0,2644.4,2642.2,2642.6,775 -2012/6/1,13:25:00,2642.4,2643.2,2642.0,2642.6,848 -2012/6/1,13:26:00,2642.8,2642.8,2639.0,2639.8,1999 -2012/6/1,13:27:00,2639.8,2640.8,2638.8,2639.6,1269 -2012/6/1,13:28:00,2639.2,2640.0,2639.0,2639.4,791 -2012/6/1,13:29:00,2639.6,2640.0,2637.4,2638.2,1787 -2012/6/1,13:30:00,2638.0,2640.2,2637.8,2639.8,1069 -2012/6/1,13:31:00,2639.8,2639.8,2638.4,2639.2,814 -2012/6/1,13:32:00,2639.2,2641.6,2638.8,2641.0,1281 -2012/6/1,13:33:00,2641.0,2641.2,2640.0,2641.0,761 -2012/6/1,13:34:00,2641.0,2641.2,2640.2,2640.6,393 -2012/6/1,13:35:00,2640.4,2640.4,2634.0,2634.0,3376 -2012/6/1,13:36:00,2634.2,2636.4,2633.4,2636.0,2071 -2012/6/1,13:37:00,2635.8,2635.8,2634.2,2635.2,1396 -2012/6/1,13:38:00,2635.0,2635.6,2631.8,2632.4,2441 -2012/6/1,13:39:00,2632.2,2632.4,2628.8,2630.2,3731 -2012/6/1,13:40:00,2630.4,2632.4,2630.0,2631.8,1774 -2012/6/1,13:41:00,2631.8,2633.2,2631.2,2632.6,1280 -2012/6/1,13:42:00,2632.6,2634.4,2632.4,2633.8,957 -2012/6/1,13:43:00,2633.8,2635.2,2633.0,2634.6,1633 -2012/6/1,13:44:00,2634.4,2634.6,2633.2,2634.0,746 -2012/6/1,13:45:00,2634.0,2634.0,2633.0,2633.0,727 -2012/6/1,13:46:00,2633.0,2634.0,2632.0,2633.8,988 -2012/6/1,13:47:00,2633.8,2635.0,2633.2,2633.8,944 -2012/6/1,13:48:00,2634.0,2634.2,2633.0,2633.8,824 -2012/6/1,13:49:00,2633.6,2633.8,2632.0,2632.0,763 -2012/6/1,13:50:00,2632.0,2632.6,2630.0,2632.2,1764 -2012/6/1,13:51:00,2632.2,2634.4,2631.4,2633.2,1133 -2012/6/1,13:52:00,2633.2,2635.4,2632.6,2634.8,1343 -2012/6/1,13:53:00,2634.6,2635.8,2634.0,2635.4,1447 -2012/6/1,13:54:00,2635.4,2635.6,2633.6,2634.2,716 -2012/6/1,13:55:00,2634.4,2634.4,2629.4,2630.8,2218 -2012/6/1,13:56:00,2631.0,2632.8,2630.6,2632.0,1121 -2012/6/1,13:57:00,2632.0,2633.2,2631.4,2631.8,684 -2012/6/1,13:58:00,2631.8,2632.0,2626.4,2627.2,3228 -2012/6/1,13:59:00,2627.4,2628.6,2626.4,2626.6,2031 -2012/6/1,14:00:00,2626.4,2628.2,2626.0,2627.6,1740 -2012/6/1,14:01:00,2627.2,2629.6,2626.4,2628.4,1530 -2012/6/1,14:02:00,2628.6,2629.2,2627.6,2628.4,908 -2012/6/1,14:03:00,2628.6,2628.8,2624.6,2624.6,1750 -2012/6/1,14:04:00,2624.8,2627.2,2624.4,2626.0,2210 -2012/6/1,14:05:00,2625.2,2625.2,2615.8,2618.0,6373 -2012/6/1,14:06:00,2618.0,2619.4,2616.0,2616.8,2385 -2012/6/1,14:07:00,2616.6,2619.4,2615.8,2619.0,2218 -2012/6/1,14:08:00,2619.0,2619.4,2615.8,2617.0,1876 -2012/6/1,14:09:00,2617.0,2621.0,2617.0,2620.4,2077 -2012/6/1,14:10:00,2620.4,2621.8,2620.4,2621.6,1615 -2012/6/1,14:11:00,2621.6,2621.8,2620.2,2621.8,1408 -2012/6/1,14:12:00,2621.8,2622.0,2620.8,2621.6,831 -2012/6/1,14:13:00,2621.6,2622.4,2620.2,2622.4,839 -2012/6/1,14:14:00,2622.2,2624.4,2622.0,2622.2,1915 -2012/6/1,14:15:00,2622.0,2622.4,2620.8,2620.8,1008 -2012/6/1,14:16:00,2620.8,2622.0,2620.0,2621.4,1138 -2012/6/1,14:17:00,2621.4,2621.6,2619.2,2620.2,1307 -2012/6/1,14:18:00,2620.0,2621.0,2619.6,2620.6,784 -2012/6/1,14:19:00,2620.4,2620.8,2619.2,2620.0,817 -2012/6/1,14:20:00,2619.8,2623.4,2619.0,2623.4,1640 -2012/6/1,14:21:00,2623.6,2624.6,2619.8,2620.8,2008 -2012/6/1,14:22:00,2621.0,2623.0,2620.0,2621.8,1252 -2012/6/1,14:23:00,2622.2,2622.2,2619.4,2621.0,1187 -2012/6/1,14:24:00,2621.6,2621.8,2619.8,2621.6,836 -2012/6/1,14:25:00,2621.6,2621.6,2620.4,2620.8,698 -2012/6/1,14:26:00,2620.4,2620.6,2618.6,2620.2,1447 -2012/6/1,14:27:00,2620.0,2623.0,2620.0,2622.8,1410 -2012/6/1,14:28:00,2622.6,2624.2,2621.6,2623.8,1161 -2012/6/1,14:29:00,2624.0,2624.2,2622.4,2623.8,771 -2012/6/1,14:30:00,2624.0,2624.0,2622.2,2622.4,852 -2012/6/1,14:31:00,2622.8,2625.6,2622.8,2625.2,1827 -2012/6/1,14:32:00,2625.0,2625.4,2623.8,2624.2,1086 -2012/6/1,14:33:00,2624.2,2629.4,2623.8,2628.8,3016 -2012/6/1,14:34:00,2628.4,2629.0,2627.0,2628.0,2119 -2012/6/1,14:35:00,2628.2,2630.0,2627.8,2630.0,2137 -2012/6/1,14:36:00,2629.4,2631.6,2628.8,2630.0,2180 -2012/6/1,14:37:00,2630.0,2630.4,2628.2,2629.0,1254 -2012/6/1,14:38:00,2629.0,2630.4,2628.2,2630.0,1000 -2012/6/1,14:39:00,2630.0,2630.8,2628.2,2629.0,1568 -2012/6/1,14:40:00,2629.0,2630.0,2628.0,2628.2,884 -2012/6/1,14:41:00,2628.0,2628.8,2627.4,2628.4,966 -2012/6/1,14:42:00,2628.4,2628.6,2627.0,2627.0,835 -2012/6/1,14:43:00,2627.0,2628.2,2627.0,2627.6,665 -2012/6/1,14:44:00,2627.6,2627.8,2626.2,2626.8,1117 -2012/6/1,14:45:00,2626.8,2627.2,2622.8,2623.2,2126 -2012/6/1,14:46:00,2623.0,2623.8,2619.6,2621.2,2486 -2012/6/1,14:47:00,2621.2,2623.6,2621.2,2623.2,1422 -2012/6/1,14:48:00,2623.6,2624.8,2622.8,2623.8,1187 -2012/6/1,14:49:00,2624.0,2627.2,2623.4,2627.2,1851 -2012/6/1,14:50:00,2627.0,2628.0,2625.8,2627.6,1534 -2012/6/1,14:51:00,2627.6,2628.8,2627.2,2628.2,1492 -2012/6/1,14:52:00,2628.4,2629.0,2627.4,2628.2,1065 -2012/6/1,14:53:00,2628.4,2628.6,2627.2,2628.2,1006 -2012/6/1,14:54:00,2627.6,2628.4,2627.2,2628.4,592 -2012/6/1,14:55:00,2628.4,2628.8,2627.6,2628.8,905 -2012/6/1,14:56:00,2628.6,2629.0,2628.0,2628.8,866 -2012/6/1,14:57:00,2628.8,2628.8,2627.0,2627.4,819 -2012/6/1,14:58:00,2627.4,2628.0,2626.0,2626.6,1176 -2012/6/1,14:59:00,2626.6,2627.6,2626.4,2627.6,561 -2012/6/1,15:00:00,2627.6,2627.8,2626.4,2627.0,624 -2012/6/1,15:01:00,2627.0,2627.8,2626.4,2626.8,678 -2012/6/1,15:02:00,2626.8,2628.4,2626.6,2628.4,718 -2012/6/1,15:03:00,2628.6,2630.0,2628.4,2629.2,1678 -2012/6/1,15:04:00,2629.2,2629.8,2629.2,2629.4,621 -2012/6/1,15:05:00,2629.6,2630.8,2629.4,2630.8,1276 -2012/6/1,15:06:00,2630.8,2631.0,2629.4,2629.6,1012 -2012/6/1,15:07:00,2629.8,2630.0,2628.4,2629.0,811 -2012/6/1,15:08:00,2629.0,2629.6,2628.8,2629.6,396 -2012/6/1,15:09:00,2629.4,2629.6,2628.6,2628.6,525 -2012/6/1,15:10:00,2628.8,2629.4,2628.0,2629.0,954 -2012/6/1,15:11:00,2628.6,2630.6,2628.6,2629.6,924 -2012/6/1,15:12:00,2629.6,2630.6,2629.4,2630.4,625 -2012/6/1,15:13:00,2630.4,2631.0,2630.2,2630.8,984 -2012/6/1,15:14:00,2631.0,2631.0,2629.2,2629.4,1148 -2012/6/1,15:15:00,2629.4,2630.0,2628.6,2629.2,1911 -2012/6/4,09:16:00,2600.0,2600.0,2592.6,2594.8,5486 -2012/6/4,09:17:00,2595.0,2595.4,2592.0,2593.8,2136 -2012/6/4,09:18:00,2593.8,2594.8,2593.2,2594.2,1212 -2012/6/4,09:19:00,2594.2,2594.4,2592.0,2592.0,908 -2012/6/4,09:20:00,2592.2,2592.2,2588.0,2589.0,2884 -2012/6/4,09:21:00,2589.4,2589.4,2584.6,2586.2,2513 -2012/6/4,09:22:00,2586.2,2587.4,2585.6,2585.6,1122 -2012/6/4,09:23:00,2585.6,2588.8,2585.6,2588.6,1073 -2012/6/4,09:24:00,2588.4,2589.4,2587.6,2589.2,659 -2012/6/4,09:25:00,2589.2,2589.6,2588.6,2588.6,649 -2012/6/4,09:26:00,2588.8,2589.0,2587.4,2587.4,896 -2012/6/4,09:27:00,2587.6,2589.2,2586.8,2589.0,776 -2012/6/4,09:28:00,2589.2,2589.2,2587.6,2588.0,539 -2012/6/4,09:29:00,2588.0,2588.2,2585.8,2586.8,1135 -2012/6/4,09:30:00,2586.8,2587.8,2584.2,2584.6,1257 -2012/6/4,09:31:00,2584.0,2588.0,2584.0,2587.4,1543 -2012/6/4,09:32:00,2587.2,2587.4,2586.0,2587.2,698 -2012/6/4,09:33:00,2587.2,2587.4,2585.4,2586.0,748 -2012/6/4,09:34:00,2586.0,2588.4,2585.2,2588.2,1207 -2012/6/4,09:35:00,2588.2,2588.6,2584.8,2585.8,922 -2012/6/4,09:36:00,2585.6,2586.2,2584.6,2585.2,923 -2012/6/4,09:37:00,2585.2,2586.0,2581.2,2583.4,2462 -2012/6/4,09:38:00,2583.8,2586.4,2583.2,2584.4,949 -2012/6/4,09:39:00,2584.2,2585.0,2583.2,2583.2,660 -2012/6/4,09:40:00,2583.0,2585.6,2582.6,2584.8,936 -2012/6/4,09:41:00,2584.8,2586.4,2584.2,2586.0,1092 -2012/6/4,09:42:00,2585.8,2586.8,2585.2,2586.0,603 -2012/6/4,09:43:00,2586.0,2587.8,2585.4,2587.6,1011 -2012/6/4,09:44:00,2587.8,2588.2,2586.8,2587.4,809 -2012/6/4,09:45:00,2587.4,2587.8,2585.6,2586.6,825 -2012/6/4,09:46:00,2586.6,2587.0,2585.8,2587.0,593 -2012/6/4,09:47:00,2587.0,2588.2,2586.6,2587.4,750 -2012/6/4,09:48:00,2587.4,2587.4,2586.2,2586.4,527 -2012/6/4,09:49:00,2586.6,2586.6,2584.2,2585.0,1121 -2012/6/4,09:50:00,2585.2,2585.4,2583.6,2583.8,1080 -2012/6/4,09:51:00,2583.6,2585.8,2583.6,2585.4,773 -2012/6/4,09:52:00,2585.2,2587.6,2585.0,2587.6,660 -2012/6/4,09:53:00,2587.6,2588.4,2587.0,2587.6,1057 -2012/6/4,09:54:00,2587.6,2588.6,2586.8,2587.4,969 -2012/6/4,09:55:00,2587.4,2588.0,2586.6,2586.8,721 -2012/6/4,09:56:00,2586.6,2586.8,2584.2,2584.8,1168 -2012/6/4,09:57:00,2584.4,2585.6,2584.0,2584.6,742 -2012/6/4,09:58:00,2584.4,2584.8,2580.4,2581.4,2712 -2012/6/4,09:59:00,2581.6,2588.6,2581.0,2588.0,2348 -2012/6/4,10:00:00,2587.8,2588.0,2586.2,2586.6,1327 -2012/6/4,10:01:00,2587.2,2587.6,2586.0,2586.6,717 -2012/6/4,10:02:00,2586.6,2587.0,2585.8,2586.6,577 -2012/6/4,10:03:00,2586.6,2588.2,2584.8,2588.0,1034 -2012/6/4,10:04:00,2587.8,2588.4,2586.6,2588.0,866 -2012/6/4,10:05:00,2588.0,2589.4,2587.4,2589.4,986 -2012/6/4,10:06:00,2589.6,2590.6,2587.4,2588.0,1486 -2012/6/4,10:07:00,2588.2,2589.0,2586.6,2588.6,1043 -2012/6/4,10:08:00,2588.4,2590.0,2588.4,2588.8,1107 -2012/6/4,10:09:00,2588.8,2589.6,2587.6,2589.0,851 -2012/6/4,10:10:00,2589.0,2590.0,2588.2,2588.4,727 -2012/6/4,10:11:00,2588.2,2588.6,2587.2,2587.8,718 -2012/6/4,10:12:00,2588.0,2591.0,2587.8,2590.6,1234 -2012/6/4,10:13:00,2590.6,2591.4,2590.0,2590.8,1074 -2012/6/4,10:14:00,2590.6,2591.0,2588.6,2588.6,923 -2012/6/4,10:15:00,2588.6,2589.0,2587.0,2587.0,1079 -2012/6/4,10:16:00,2587.0,2588.4,2586.8,2588.4,1141 -2012/6/4,10:17:00,2588.4,2589.8,2587.6,2588.8,759 -2012/6/4,10:18:00,2589.0,2590.8,2588.4,2589.2,984 -2012/6/4,10:19:00,2589.6,2589.8,2587.6,2588.0,854 -2012/6/4,10:20:00,2588.2,2589.6,2588.2,2588.8,356 -2012/6/4,10:21:00,2588.8,2590.4,2588.8,2589.2,598 -2012/6/4,10:22:00,2589.2,2590.0,2588.8,2589.2,514 -2012/6/4,10:23:00,2589.2,2589.4,2586.4,2586.8,1389 -2012/6/4,10:24:00,2587.0,2587.0,2584.0,2584.4,1799 -2012/6/4,10:25:00,2584.8,2585.2,2584.0,2584.8,968 -2012/6/4,10:26:00,2585.0,2587.4,2584.8,2584.8,935 -2012/6/4,10:27:00,2585.0,2587.0,2585.0,2586.4,625 -2012/6/4,10:28:00,2586.2,2588.8,2586.0,2588.8,993 -2012/6/4,10:29:00,2589.0,2592.4,2589.0,2589.0,2332 -2012/6/4,10:30:00,2589.0,2590.4,2587.8,2589.4,756 -2012/6/4,10:31:00,2589.2,2590.0,2588.0,2588.2,618 -2012/6/4,10:32:00,2588.8,2589.0,2586.4,2586.6,720 -2012/6/4,10:33:00,2586.6,2586.8,2585.0,2585.0,1246 -2012/6/4,10:34:00,2585.0,2588.2,2585.0,2586.8,799 -2012/6/4,10:35:00,2587.2,2587.8,2586.4,2586.8,350 -2012/6/4,10:36:00,2586.6,2590.0,2586.6,2588.8,1121 -2012/6/4,10:37:00,2588.8,2590.0,2588.0,2588.2,675 -2012/6/4,10:38:00,2588.0,2589.2,2587.8,2588.8,379 -2012/6/4,10:39:00,2588.8,2589.0,2586.2,2587.4,815 -2012/6/4,10:40:00,2588.0,2589.6,2587.2,2589.0,467 -2012/6/4,10:41:00,2589.4,2590.6,2588.2,2588.2,910 -2012/6/4,10:42:00,2588.2,2589.0,2587.2,2587.8,749 -2012/6/4,10:43:00,2587.8,2589.8,2587.8,2588.6,385 -2012/6/4,10:44:00,2588.6,2590.6,2587.8,2590.4,761 -2012/6/4,10:45:00,2590.2,2592.0,2589.0,2591.0,1379 -2012/6/4,10:46:00,2591.2,2591.4,2589.6,2590.2,764 -2012/6/4,10:47:00,2590.4,2591.4,2589.8,2591.4,783 -2012/6/4,10:48:00,2591.4,2593.8,2590.8,2592.2,2306 -2012/6/4,10:49:00,2592.2,2592.6,2591.2,2592.2,821 -2012/6/4,10:50:00,2592.0,2592.6,2590.8,2591.0,957 -2012/6/4,10:51:00,2591.0,2594.2,2590.6,2593.0,1481 -2012/6/4,10:52:00,2592.8,2595.0,2592.8,2594.4,1634 -2012/6/4,10:53:00,2594.4,2594.6,2593.4,2593.8,1057 -2012/6/4,10:54:00,2593.8,2594.4,2591.0,2591.8,1352 -2012/6/4,10:55:00,2591.6,2592.2,2590.6,2591.2,1152 -2012/6/4,10:56:00,2591.4,2592.0,2590.2,2590.8,824 -2012/6/4,10:57:00,2590.4,2591.0,2589.0,2589.8,1415 -2012/6/4,10:58:00,2589.4,2590.4,2587.2,2587.8,1548 -2012/6/4,10:59:00,2588.0,2589.4,2587.8,2588.8,929 -2012/6/4,11:00:00,2589.2,2589.2,2586.8,2586.8,1277 -2012/6/4,11:01:00,2587.0,2587.0,2584.6,2586.0,2149 -2012/6/4,11:02:00,2585.6,2587.8,2585.6,2587.4,786 -2012/6/4,11:03:00,2587.6,2587.6,2586.2,2586.4,585 -2012/6/4,11:04:00,2586.2,2586.2,2583.4,2583.4,1626 -2012/6/4,11:05:00,2583.2,2584.8,2583.0,2583.8,1349 -2012/6/4,11:06:00,2583.4,2583.4,2580.8,2580.8,2590 -2012/6/4,11:07:00,2581.0,2583.4,2581.0,2583.2,1339 -2012/6/4,11:08:00,2583.2,2585.4,2582.0,2584.6,1556 -2012/6/4,11:09:00,2584.6,2585.2,2582.4,2582.6,853 -2012/6/4,11:10:00,2582.6,2585.0,2581.0,2583.6,1422 -2012/6/4,11:11:00,2584.2,2584.2,2581.2,2583.0,1051 -2012/6/4,11:12:00,2583.0,2583.0,2575.2,2575.6,4557 -2012/6/4,11:13:00,2575.4,2578.0,2573.0,2578.0,3896 -2012/6/4,11:14:00,2578.0,2578.6,2576.6,2577.8,1600 -2012/6/4,11:15:00,2577.6,2577.8,2573.6,2573.6,1246 -2012/6/4,11:16:00,2574.8,2577.0,2572.4,2574.6,2139 -2012/6/4,11:17:00,2574.2,2578.0,2573.4,2577.0,1690 -2012/6/4,11:18:00,2577.0,2577.2,2575.6,2576.0,643 -2012/6/4,11:19:00,2576.0,2577.0,2574.8,2577.0,904 -2012/6/4,11:20:00,2577.0,2577.0,2574.6,2575.4,631 -2012/6/4,11:21:00,2575.0,2575.6,2572.8,2574.0,1681 -2012/6/4,11:22:00,2574.0,2575.0,2572.8,2573.2,1208 -2012/6/4,11:23:00,2572.8,2576.0,2571.8,2575.6,1663 -2012/6/4,11:24:00,2575.8,2576.0,2573.4,2574.0,758 -2012/6/4,11:25:00,2574.2,2574.2,2571.8,2572.6,1214 -2012/6/4,11:26:00,2572.8,2574.4,2571.2,2574.0,1309 -2012/6/4,11:27:00,2574.2,2575.4,2571.2,2571.2,1114 -2012/6/4,11:28:00,2571.2,2572.2,2570.0,2571.8,1868 -2012/6/4,11:29:00,2571.6,2571.8,2569.0,2569.0,1086 -2012/6/4,11:30:00,2569.2,2570.2,2567.0,2568.6,1829 -2012/6/4,13:01:00,2568.0,2569.0,2566.6,2568.0,1603 -2012/6/4,13:02:00,2567.8,2569.4,2567.6,2569.2,854 -2012/6/4,13:03:00,2569.4,2570.2,2568.8,2569.4,677 -2012/6/4,13:04:00,2569.8,2570.0,2569.2,2570.0,434 -2012/6/4,13:05:00,2569.6,2570.2,2569.2,2569.8,412 -2012/6/4,13:06:00,2569.8,2571.4,2569.2,2570.2,843 -2012/6/4,13:07:00,2570.2,2571.2,2570.0,2571.0,407 -2012/6/4,13:08:00,2571.0,2571.4,2570.4,2570.4,421 -2012/6/4,13:09:00,2570.4,2571.8,2570.4,2571.8,602 -2012/6/4,13:10:00,2571.6,2573.2,2571.4,2572.0,1238 -2012/6/4,13:11:00,2572.0,2573.4,2571.6,2573.0,637 -2012/6/4,13:12:00,2573.2,2573.8,2572.4,2572.4,700 -2012/6/4,13:13:00,2572.8,2573.2,2572.4,2573.2,329 -2012/6/4,13:14:00,2573.2,2573.2,2572.2,2572.4,370 -2012/6/4,13:15:00,2572.6,2573.0,2572.2,2572.8,360 -2012/6/4,13:16:00,2573.0,2573.4,2572.6,2573.0,359 -2012/6/4,13:17:00,2573.2,2575.4,2573.2,2575.0,1560 -2012/6/4,13:18:00,2575.0,2575.4,2574.0,2574.0,701 -2012/6/4,13:19:00,2574.4,2575.2,2574.0,2574.2,575 -2012/6/4,13:20:00,2574.2,2575.0,2574.2,2574.8,578 -2012/6/4,13:21:00,2575.0,2575.4,2573.2,2573.2,874 -2012/6/4,13:22:00,2573.2,2573.6,2572.8,2573.6,766 -2012/6/4,13:23:00,2573.6,2574.2,2573.2,2573.2,446 -2012/6/4,13:24:00,2573.2,2573.8,2571.4,2571.6,1170 -2012/6/4,13:25:00,2571.6,2572.6,2571.6,2572.2,557 -2012/6/4,13:26:00,2572.0,2573.4,2572.0,2573.0,558 -2012/6/4,13:27:00,2573.0,2574.6,2573.0,2573.6,891 -2012/6/4,13:28:00,2573.2,2573.8,2571.4,2572.0,838 -2012/6/4,13:29:00,2572.0,2572.0,2569.2,2570.4,1808 -2012/6/4,13:30:00,2570.4,2571.6,2569.8,2570.8,842 -2012/6/4,13:31:00,2570.2,2572.4,2570.2,2571.8,883 -2012/6/4,13:32:00,2571.8,2571.8,2569.4,2569.8,1112 -2012/6/4,13:33:00,2569.8,2570.4,2568.4,2568.4,991 -2012/6/4,13:34:00,2568.2,2574.0,2568.0,2573.6,2319 -2012/6/4,13:35:00,2573.2,2573.8,2571.6,2572.0,911 -2012/6/4,13:36:00,2572.0,2572.8,2571.8,2572.4,481 -2012/6/4,13:37:00,2572.4,2576.6,2572.4,2575.8,3122 -2012/6/4,13:38:00,2575.6,2576.0,2575.0,2575.2,992 -2012/6/4,13:39:00,2575.2,2576.2,2574.6,2576.2,845 -2012/6/4,13:40:00,2576.2,2578.4,2575.6,2578.2,2183 -2012/6/4,13:41:00,2578.0,2580.6,2577.6,2577.8,2704 -2012/6/4,13:42:00,2577.8,2577.8,2576.8,2577.2,740 -2012/6/4,13:43:00,2577.0,2577.8,2576.2,2577.4,811 -2012/6/4,13:44:00,2577.6,2577.6,2575.4,2576.0,668 -2012/6/4,13:45:00,2576.0,2577.6,2576.0,2577.4,564 -2012/6/4,13:46:00,2577.4,2579.0,2576.2,2576.4,1146 -2012/6/4,13:47:00,2576.4,2577.4,2576.4,2576.8,468 -2012/6/4,13:48:00,2576.6,2578.8,2576.6,2578.8,905 -2012/6/4,13:49:00,2578.6,2579.4,2575.8,2576.2,1216 -2012/6/4,13:50:00,2576.4,2576.8,2574.4,2574.4,1316 -2012/6/4,13:51:00,2574.4,2575.8,2574.0,2575.4,833 -2012/6/4,13:52:00,2575.2,2576.6,2575.0,2575.6,617 -2012/6/4,13:53:00,2575.8,2576.2,2573.4,2573.4,996 -2012/6/4,13:54:00,2573.2,2574.6,2571.2,2571.4,1316 -2012/6/4,13:55:00,2571.6,2575.2,2571.6,2575.2,1099 -2012/6/4,13:56:00,2575.0,2575.2,2574.0,2574.6,895 -2012/6/4,13:57:00,2574.6,2574.6,2572.6,2572.6,790 -2012/6/4,13:58:00,2572.6,2573.6,2571.0,2571.0,1366 -2012/6/4,13:59:00,2571.2,2572.0,2570.8,2571.2,1109 -2012/6/4,14:00:00,2571.0,2572.4,2570.4,2571.4,1551 -2012/6/4,14:01:00,2571.4,2572.4,2569.4,2569.8,1748 -2012/6/4,14:02:00,2570.0,2571.6,2568.8,2569.2,1096 -2012/6/4,14:03:00,2569.6,2572.2,2569.4,2571.8,1230 -2012/6/4,14:04:00,2571.6,2573.6,2571.6,2572.8,1209 -2012/6/4,14:05:00,2572.6,2573.2,2571.6,2573.2,587 -2012/6/4,14:06:00,2573.6,2573.6,2569.0,2571.0,1417 -2012/6/4,14:07:00,2571.6,2573.0,2570.8,2572.8,831 -2012/6/4,14:08:00,2572.8,2573.6,2570.8,2570.8,926 -2012/6/4,14:09:00,2570.8,2572.0,2569.2,2571.4,1463 -2012/6/4,14:10:00,2571.4,2572.0,2570.6,2571.2,622 -2012/6/4,14:11:00,2571.2,2572.0,2570.0,2570.8,799 -2012/6/4,14:12:00,2571.2,2571.2,2569.6,2570.8,747 -2012/6/4,14:13:00,2570.6,2570.8,2568.6,2570.2,1176 -2012/6/4,14:14:00,2569.8,2570.6,2568.4,2569.8,1020 -2012/6/4,14:15:00,2569.8,2570.2,2568.2,2568.2,1094 -2012/6/4,14:16:00,2568.2,2573.4,2565.6,2573.0,4111 -2012/6/4,14:17:00,2573.6,2573.6,2571.4,2571.8,1859 -2012/6/4,14:18:00,2571.8,2571.8,2565.0,2567.8,2837 -2012/6/4,14:19:00,2567.4,2568.4,2564.8,2565.8,2149 -2012/6/4,14:20:00,2565.6,2567.8,2565.4,2565.6,1240 -2012/6/4,14:21:00,2565.0,2565.2,2563.2,2565.2,2279 -2012/6/4,14:22:00,2565.4,2567.0,2564.8,2565.0,1222 -2012/6/4,14:23:00,2564.8,2565.8,2564.2,2564.8,815 -2012/6/4,14:24:00,2565.0,2567.0,2564.2,2566.2,1138 -2012/6/4,14:25:00,2566.0,2567.0,2565.4,2566.4,557 -2012/6/4,14:26:00,2566.4,2568.8,2565.4,2568.2,1334 -2012/6/4,14:27:00,2568.2,2568.4,2567.6,2568.2,684 -2012/6/4,14:28:00,2568.0,2568.2,2566.6,2567.6,611 -2012/6/4,14:29:00,2567.6,2567.8,2566.0,2567.2,500 -2012/6/4,14:30:00,2567.0,2567.4,2565.8,2566.0,497 -2012/6/4,14:31:00,2566.0,2566.0,2563.2,2564.4,1821 -2012/6/4,14:32:00,2564.4,2565.2,2562.6,2563.2,1743 -2012/6/4,14:33:00,2563.6,2564.0,2561.2,2561.2,1816 -2012/6/4,14:34:00,2561.0,2562.6,2558.8,2559.8,2617 -2012/6/4,14:35:00,2559.8,2560.2,2557.4,2557.4,1565 -2012/6/4,14:36:00,2557.8,2560.4,2557.0,2559.4,1552 -2012/6/4,14:37:00,2559.8,2560.6,2559.2,2559.8,976 -2012/6/4,14:38:00,2560.0,2561.4,2559.8,2560.6,934 -2012/6/4,14:39:00,2560.4,2561.8,2560.2,2561.4,892 -2012/6/4,14:40:00,2561.4,2561.4,2558.0,2559.2,1300 -2012/6/4,14:41:00,2559.0,2559.6,2555.0,2555.4,2407 -2012/6/4,14:42:00,2555.0,2557.2,2555.0,2556.2,1410 -2012/6/4,14:43:00,2555.6,2556.0,2553.2,2554.0,1749 -2012/6/4,14:44:00,2553.4,2555.0,2552.0,2552.0,1826 -2012/6/4,14:45:00,2552.2,2554.8,2551.6,2554.8,1706 -2012/6/4,14:46:00,2555.0,2556.0,2553.8,2554.0,1540 -2012/6/4,14:47:00,2554.2,2555.2,2551.4,2551.8,1682 -2012/6/4,14:48:00,2551.6,2553.8,2551.2,2553.8,1018 -2012/6/4,14:49:00,2553.8,2555.6,2553.8,2554.2,948 -2012/6/4,14:50:00,2554.4,2554.4,2552.4,2553.0,883 -2012/6/4,14:51:00,2552.2,2553.8,2551.0,2551.0,1433 -2012/6/4,14:52:00,2551.6,2554.0,2551.2,2553.0,1185 -2012/6/4,14:53:00,2553.0,2555.0,2552.4,2554.2,1066 -2012/6/4,14:54:00,2554.2,2554.8,2553.4,2554.4,725 -2012/6/4,14:55:00,2553.6,2554.8,2553.6,2554.2,871 -2012/6/4,14:56:00,2554.2,2554.8,2553.2,2553.8,893 -2012/6/4,14:57:00,2553.6,2554.4,2552.8,2554.0,708 -2012/6/4,14:58:00,2553.8,2554.0,2551.6,2551.6,1092 -2012/6/4,14:59:00,2551.8,2553.8,2551.8,2553.4,1153 -2012/6/4,15:00:00,2553.4,2553.6,2552.0,2553.0,730 -2012/6/4,15:01:00,2553.2,2555.0,2553.2,2554.4,1541 -2012/6/4,15:02:00,2554.4,2554.4,2552.8,2553.0,516 -2012/6/4,15:03:00,2553.0,2553.6,2552.0,2552.6,739 -2012/6/4,15:04:00,2552.4,2553.0,2551.2,2552.0,983 -2012/6/4,15:05:00,2552.0,2552.6,2552.0,2552.0,493 -2012/6/4,15:06:00,2552.6,2553.0,2551.8,2552.4,555 -2012/6/4,15:07:00,2552.4,2552.8,2551.6,2552.2,513 -2012/6/4,15:08:00,2552.0,2552.6,2551.2,2551.8,597 -2012/6/4,15:09:00,2551.8,2552.4,2551.2,2552.0,656 -2012/6/4,15:10:00,2551.8,2552.6,2551.6,2552.6,756 -2012/6/4,15:11:00,2552.4,2553.8,2551.2,2551.4,1660 -2012/6/4,15:12:00,2551.4,2552.4,2550.6,2550.6,787 -2012/6/4,15:13:00,2550.6,2551.0,2547.0,2547.2,2429 -2012/6/4,15:14:00,2547.6,2548.8,2545.2,2546.0,2069 -2012/6/4,15:15:00,2545.8,2546.8,2545.4,2545.4,2479 -2012/6/5,09:16:00,2555.6,2558.2,2555.2,2556.8,3010 -2012/6/5,09:17:00,2556.8,2558.2,2556.0,2558.0,1294 -2012/6/5,09:18:00,2558.0,2558.2,2557.0,2557.4,621 -2012/6/5,09:19:00,2557.2,2558.2,2557.2,2558.0,570 -2012/6/5,09:20:00,2558.0,2558.2,2557.4,2558.0,336 -2012/6/5,09:21:00,2558.2,2559.8,2557.6,2559.6,1115 -2012/6/5,09:22:00,2559.4,2560.4,2558.8,2559.2,1049 -2012/6/5,09:23:00,2559.2,2559.8,2558.6,2559.4,428 -2012/6/5,09:24:00,2559.6,2559.6,2558.6,2559.0,369 -2012/6/5,09:25:00,2559.2,2560.0,2558.8,2559.8,419 -2012/6/5,09:26:00,2560.0,2561.0,2559.8,2560.4,1004 -2012/6/5,09:27:00,2560.2,2560.2,2559.6,2559.6,524 -2012/6/5,09:28:00,2559.6,2560.2,2559.6,2559.8,446 -2012/6/5,09:29:00,2559.6,2560.4,2558.2,2558.6,802 -2012/6/5,09:30:00,2559.0,2559.4,2558.6,2558.6,550 -2012/6/5,09:31:00,2558.8,2560.2,2558.6,2558.6,1052 -2012/6/5,09:32:00,2558.6,2560.4,2558.0,2560.0,1002 -2012/6/5,09:33:00,2560.0,2560.8,2559.2,2560.6,978 -2012/6/5,09:34:00,2560.8,2562.8,2560.8,2562.0,2176 -2012/6/5,09:35:00,2562.0,2562.6,2561.2,2562.2,1065 -2012/6/5,09:36:00,2562.2,2562.4,2561.0,2561.0,732 -2012/6/5,09:37:00,2561.2,2561.4,2560.2,2560.2,685 -2012/6/5,09:38:00,2560.4,2561.4,2559.2,2559.2,1196 -2012/6/5,09:39:00,2559.2,2560.0,2557.6,2558.2,1459 -2012/6/5,09:40:00,2558.2,2559.6,2558.0,2558.8,1124 -2012/6/5,09:41:00,2558.8,2559.0,2557.6,2558.0,1271 -2012/6/5,09:42:00,2557.8,2558.8,2557.8,2558.0,889 -2012/6/5,09:43:00,2558.4,2558.6,2557.8,2558.0,756 -2012/6/5,09:44:00,2558.0,2559.0,2557.2,2558.8,1054 -2012/6/5,09:45:00,2558.8,2559.0,2558.0,2558.6,682 -2012/6/5,09:46:00,2559.0,2559.0,2556.8,2557.0,1267 -2012/6/5,09:47:00,2557.0,2558.8,2556.6,2558.6,1123 -2012/6/5,09:48:00,2558.6,2560.4,2558.2,2560.0,1049 -2012/6/5,09:49:00,2560.0,2560.2,2559.0,2559.4,851 -2012/6/5,09:50:00,2559.4,2560.0,2559.0,2559.8,489 -2012/6/5,09:51:00,2560.0,2560.0,2557.2,2557.4,865 -2012/6/5,09:52:00,2557.4,2558.4,2557.2,2558.2,602 -2012/6/5,09:53:00,2558.0,2558.4,2557.2,2557.6,489 -2012/6/5,09:54:00,2557.4,2557.8,2556.0,2557.4,1470 -2012/6/5,09:55:00,2557.6,2558.8,2557.0,2557.6,1061 -2012/6/5,09:56:00,2557.6,2557.6,2555.2,2555.4,1435 -2012/6/5,09:57:00,2555.4,2556.4,2554.6,2555.2,1620 -2012/6/5,09:58:00,2554.6,2555.6,2552.6,2553.2,1856 -2012/6/5,09:59:00,2553.0,2555.4,2552.2,2555.2,1904 -2012/6/5,10:00:00,2555.2,2556.6,2554.2,2556.2,1422 -2012/6/5,10:01:00,2556.4,2556.4,2554.4,2554.6,901 -2012/6/5,10:02:00,2554.4,2555.6,2553.8,2555.4,805 -2012/6/5,10:03:00,2555.6,2556.8,2554.2,2556.4,877 -2012/6/5,10:04:00,2556.6,2558.6,2556.2,2558.2,1894 -2012/6/5,10:05:00,2558.2,2559.0,2557.6,2558.6,1477 -2012/6/5,10:06:00,2558.6,2559.6,2558.2,2559.4,1089 -2012/6/5,10:07:00,2559.6,2560.6,2559.0,2560.6,1526 -2012/6/5,10:08:00,2560.6,2560.8,2559.8,2560.6,1211 -2012/6/5,10:09:00,2560.4,2560.4,2558.8,2559.4,787 -2012/6/5,10:10:00,2559.6,2561.8,2559.4,2561.8,1074 -2012/6/5,10:11:00,2562.0,2562.6,2560.6,2560.6,1578 -2012/6/5,10:12:00,2560.6,2560.8,2559.0,2559.2,1063 -2012/6/5,10:13:00,2559.4,2560.0,2558.6,2559.0,952 -2012/6/5,10:14:00,2558.8,2560.6,2558.8,2559.6,828 -2012/6/5,10:15:00,2559.6,2562.4,2559.6,2561.0,1237 -2012/6/5,10:16:00,2560.8,2561.4,2559.2,2561.2,940 -2012/6/5,10:17:00,2561.2,2562.0,2559.8,2560.4,873 -2012/6/5,10:18:00,2560.2,2561.0,2559.8,2559.8,690 -2012/6/5,10:19:00,2560.0,2561.8,2560.0,2561.8,792 -2012/6/5,10:20:00,2561.8,2561.8,2559.6,2560.0,989 -2012/6/5,10:21:00,2560.2,2561.4,2558.4,2558.8,1302 -2012/6/5,10:22:00,2559.0,2560.0,2558.8,2559.0,903 -2012/6/5,10:23:00,2559.0,2559.8,2558.2,2558.6,1237 -2012/6/5,10:24:00,2558.4,2559.6,2558.2,2559.6,758 -2012/6/5,10:25:00,2559.6,2560.8,2559.6,2559.8,852 -2012/6/5,10:26:00,2559.8,2560.8,2558.0,2560.6,1352 -2012/6/5,10:27:00,2560.6,2562.0,2560.2,2560.8,1800 -2012/6/5,10:28:00,2560.8,2561.2,2560.0,2560.4,1215 -2012/6/5,10:29:00,2560.4,2560.8,2559.4,2560.2,966 -2012/6/5,10:30:00,2560.2,2561.0,2559.6,2560.6,986 -2012/6/5,10:31:00,2560.8,2561.8,2559.6,2560.0,1230 -2012/6/5,10:32:00,2560.0,2560.0,2558.2,2558.2,1663 -2012/6/5,10:33:00,2558.2,2559.0,2557.6,2558.2,1159 -2012/6/5,10:34:00,2558.2,2558.6,2557.0,2557.2,1049 -2012/6/5,10:35:00,2557.2,2557.8,2556.4,2557.8,990 -2012/6/5,10:36:00,2557.8,2558.6,2557.8,2558.0,675 -2012/6/5,10:37:00,2558.0,2558.6,2556.6,2558.6,843 -2012/6/5,10:38:00,2558.0,2559.0,2557.6,2557.6,584 -2012/6/5,10:39:00,2557.8,2558.0,2557.2,2557.6,432 -2012/6/5,10:40:00,2557.8,2557.8,2556.2,2556.4,738 -2012/6/5,10:41:00,2556.2,2557.0,2555.8,2556.0,1126 -2012/6/5,10:42:00,2556.2,2556.8,2555.2,2555.6,1406 -2012/6/5,10:43:00,2555.6,2557.0,2555.2,2556.6,1162 -2012/6/5,10:44:00,2556.4,2557.2,2556.2,2556.6,585 -2012/6/5,10:45:00,2556.8,2557.8,2556.4,2557.4,573 -2012/6/5,10:46:00,2557.2,2558.6,2556.8,2558.6,763 -2012/6/5,10:47:00,2558.6,2558.6,2557.4,2558.0,644 -2012/6/5,10:48:00,2558.0,2558.0,2556.8,2557.0,550 -2012/6/5,10:49:00,2557.2,2557.2,2556.0,2556.2,841 -2012/6/5,10:50:00,2556.4,2557.8,2555.2,2557.4,1058 -2012/6/5,10:51:00,2557.6,2559.4,2557.0,2558.2,1485 -2012/6/5,10:52:00,2558.2,2558.2,2555.4,2556.4,963 -2012/6/5,10:53:00,2556.4,2557.0,2555.2,2556.8,766 -2012/6/5,10:54:00,2557.0,2557.6,2555.4,2555.6,751 -2012/6/5,10:55:00,2555.8,2557.0,2555.6,2556.4,459 -2012/6/5,10:56:00,2556.4,2556.4,2554.4,2555.0,1432 -2012/6/5,10:57:00,2555.0,2555.6,2554.4,2555.4,939 -2012/6/5,10:58:00,2555.2,2555.6,2554.0,2554.4,733 -2012/6/5,10:59:00,2554.4,2556.6,2554.4,2556.4,1059 -2012/6/5,11:00:00,2556.4,2557.4,2556.0,2556.0,862 -2012/6/5,11:01:00,2556.4,2556.8,2555.8,2556.2,566 -2012/6/5,11:02:00,2556.2,2556.2,2555.2,2555.8,619 -2012/6/5,11:03:00,2556.0,2558.0,2556.0,2557.8,1399 -2012/6/5,11:04:00,2558.2,2558.2,2557.0,2557.6,821 -2012/6/5,11:05:00,2557.6,2557.8,2557.0,2557.6,484 -2012/6/5,11:06:00,2557.4,2558.4,2557.2,2557.4,772 -2012/6/5,11:07:00,2557.2,2557.6,2556.6,2557.2,483 -2012/6/5,11:08:00,2557.0,2557.2,2555.8,2556.0,796 -2012/6/5,11:09:00,2556.0,2556.0,2554.8,2555.6,904 -2012/6/5,11:10:00,2555.6,2557.0,2555.4,2555.6,651 -2012/6/5,11:11:00,2555.8,2556.2,2554.4,2555.6,976 -2012/6/5,11:12:00,2555.2,2555.4,2554.4,2554.8,625 -2012/6/5,11:13:00,2554.8,2556.2,2554.4,2556.2,761 -2012/6/5,11:14:00,2556.2,2556.6,2554.2,2554.2,701 -2012/6/5,11:15:00,2554.0,2554.0,2551.6,2552.2,2826 -2012/6/5,11:16:00,2552.0,2553.2,2550.6,2551.0,2020 -2012/6/5,11:17:00,2551.0,2552.4,2551.0,2551.2,1028 -2012/6/5,11:18:00,2551.0,2552.6,2550.8,2552.4,966 -2012/6/5,11:19:00,2552.4,2552.4,2551.2,2551.8,789 -2012/6/5,11:20:00,2551.8,2552.0,2550.2,2551.0,1113 -2012/6/5,11:21:00,2551.0,2552.8,2550.4,2552.6,995 -2012/6/5,11:22:00,2552.6,2552.6,2549.6,2550.2,1410 -2012/6/5,11:23:00,2550.4,2551.0,2548.8,2550.0,1338 -2012/6/5,11:24:00,2550.0,2551.2,2549.6,2550.0,1030 -2012/6/5,11:25:00,2549.8,2550.6,2548.4,2548.6,1478 -2012/6/5,11:26:00,2548.6,2548.6,2546.4,2547.6,2307 -2012/6/5,11:27:00,2547.6,2548.6,2547.2,2548.2,1058 -2012/6/5,11:28:00,2548.0,2549.8,2547.6,2549.6,1165 -2012/6/5,11:29:00,2549.0,2549.6,2548.6,2548.8,661 -2012/6/5,11:30:00,2548.8,2552.6,2548.4,2551.8,1762 -2012/6/5,13:01:00,2551.0,2552.2,2551.0,2551.2,1172 -2012/6/5,13:02:00,2551.2,2552.2,2551.2,2551.6,619 -2012/6/5,13:03:00,2551.8,2552.0,2551.0,2551.2,536 -2012/6/5,13:04:00,2551.0,2551.4,2550.4,2551.4,516 -2012/6/5,13:05:00,2551.4,2552.0,2551.0,2552.0,338 -2012/6/5,13:06:00,2552.0,2552.4,2551.6,2552.0,738 -2012/6/5,13:07:00,2552.0,2552.6,2551.4,2552.6,461 -2012/6/5,13:08:00,2552.6,2553.2,2552.4,2552.8,1016 -2012/6/5,13:09:00,2552.8,2553.2,2552.2,2553.2,619 -2012/6/5,13:10:00,2553.4,2556.0,2553.4,2556.0,2719 -2012/6/5,13:11:00,2555.8,2556.4,2554.8,2555.0,1658 -2012/6/5,13:12:00,2555.0,2556.4,2554.8,2556.0,1081 -2012/6/5,13:13:00,2555.8,2556.2,2555.4,2555.6,845 -2012/6/5,13:14:00,2555.6,2556.2,2554.8,2555.4,1040 -2012/6/5,13:15:00,2555.6,2557.6,2555.4,2557.6,1286 -2012/6/5,13:16:00,2557.4,2558.4,2556.6,2556.8,1523 -2012/6/5,13:17:00,2556.6,2557.0,2555.6,2556.4,889 -2012/6/5,13:18:00,2556.2,2556.6,2555.6,2556.0,704 -2012/6/5,13:19:00,2556.2,2556.6,2555.6,2556.2,586 -2012/6/5,13:20:00,2556.2,2556.6,2555.6,2556.4,492 -2012/6/5,13:21:00,2556.6,2557.4,2556.0,2556.0,1219 -2012/6/5,13:22:00,2556.0,2557.8,2555.6,2557.4,892 -2012/6/5,13:23:00,2557.6,2558.4,2556.2,2557.0,1494 -2012/6/5,13:24:00,2557.0,2559.4,2557.0,2559.4,1658 -2012/6/5,13:25:00,2559.2,2559.8,2558.6,2559.6,1618 -2012/6/5,13:26:00,2559.4,2560.2,2559.0,2559.0,1686 -2012/6/5,13:27:00,2559.4,2559.8,2558.4,2559.2,883 -2012/6/5,13:28:00,2559.2,2559.6,2557.8,2558.6,997 -2012/6/5,13:29:00,2558.2,2560.0,2558.2,2560.0,895 -2012/6/5,13:30:00,2560.0,2560.2,2558.4,2560.2,1162 -2012/6/5,13:31:00,2560.2,2560.4,2559.2,2559.2,1252 -2012/6/5,13:32:00,2559.4,2559.6,2558.4,2558.8,672 -2012/6/5,13:33:00,2559.0,2559.2,2558.0,2558.4,747 -2012/6/5,13:34:00,2558.4,2558.8,2557.8,2558.2,753 -2012/6/5,13:35:00,2558.0,2558.6,2557.2,2557.6,1040 -2012/6/5,13:36:00,2557.6,2558.0,2557.0,2557.8,913 -2012/6/5,13:37:00,2557.6,2558.4,2557.6,2557.6,627 -2012/6/5,13:38:00,2557.8,2558.0,2557.0,2557.2,660 -2012/6/5,13:39:00,2557.4,2557.6,2557.0,2557.2,498 -2012/6/5,13:40:00,2557.2,2558.8,2557.0,2558.8,814 -2012/6/5,13:41:00,2558.8,2559.0,2557.8,2558.6,589 -2012/6/5,13:42:00,2558.6,2560.8,2558.2,2560.8,2098 -2012/6/5,13:43:00,2560.4,2560.4,2559.2,2559.8,1406 -2012/6/5,13:44:00,2559.8,2560.2,2559.0,2559.8,898 -2012/6/5,13:45:00,2559.8,2560.6,2559.4,2560.6,963 -2012/6/5,13:46:00,2560.6,2565.4,2560.2,2564.0,4735 -2012/6/5,13:47:00,2564.0,2565.2,2563.2,2564.4,2116 -2012/6/5,13:48:00,2564.6,2566.2,2564.0,2565.2,2004 -2012/6/5,13:49:00,2565.6,2565.6,2563.6,2564.2,1362 -2012/6/5,13:50:00,2564.4,2564.6,2563.2,2563.8,1064 -2012/6/5,13:51:00,2563.6,2564.0,2561.2,2561.2,2024 -2012/6/5,13:52:00,2561.2,2561.6,2560.4,2560.6,1626 -2012/6/5,13:53:00,2560.6,2560.6,2559.2,2560.0,1484 -2012/6/5,13:54:00,2560.0,2561.0,2559.8,2560.2,1028 -2012/6/5,13:55:00,2560.0,2561.2,2560.0,2560.8,673 -2012/6/5,13:56:00,2560.6,2560.8,2558.2,2558.2,1801 -2012/6/5,13:57:00,2558.8,2559.2,2558.0,2559.0,1227 -2012/6/5,13:58:00,2559.0,2559.2,2558.2,2558.2,616 -2012/6/5,13:59:00,2558.2,2558.6,2557.6,2558.4,1259 -2012/6/5,14:00:00,2558.4,2559.4,2557.8,2558.4,948 -2012/6/5,14:01:00,2558.6,2558.6,2555.6,2556.0,2328 -2012/6/5,14:02:00,2556.0,2556.8,2554.6,2554.8,2384 -2012/6/5,14:03:00,2554.8,2556.0,2554.2,2555.0,1240 -2012/6/5,14:04:00,2555.2,2556.4,2554.8,2555.4,1006 -2012/6/5,14:05:00,2555.4,2555.8,2554.2,2555.2,1125 -2012/6/5,14:06:00,2555.2,2555.6,2554.2,2555.4,1349 -2012/6/5,14:07:00,2555.6,2555.6,2553.2,2554.0,1605 -2012/6/5,14:08:00,2553.8,2554.0,2552.6,2554.0,1731 -2012/6/5,14:09:00,2554.0,2554.4,2553.6,2553.6,979 -2012/6/5,14:10:00,2553.6,2553.6,2552.6,2552.8,1293 -2012/6/5,14:11:00,2552.6,2554.6,2552.4,2554.4,1184 -2012/6/5,14:12:00,2554.2,2554.2,2553.0,2553.4,689 -2012/6/5,14:13:00,2553.4,2554.4,2552.2,2554.4,906 -2012/6/5,14:14:00,2553.8,2555.6,2553.2,2555.2,1613 -2012/6/5,14:15:00,2555.0,2555.0,2553.2,2553.2,825 -2012/6/5,14:16:00,2552.8,2554.8,2551.8,2554.6,2058 -2012/6/5,14:17:00,2555.0,2555.0,2553.2,2554.2,800 -2012/6/5,14:18:00,2554.0,2554.6,2553.0,2554.2,673 -2012/6/5,14:19:00,2554.2,2554.4,2552.2,2552.4,1068 -2012/6/5,14:20:00,2552.6,2552.6,2550.0,2551.2,2438 -2012/6/5,14:21:00,2551.0,2551.2,2550.2,2550.4,1447 -2012/6/5,14:22:00,2550.2,2550.6,2549.2,2550.4,1410 -2012/6/5,14:23:00,2550.4,2551.0,2550.2,2550.2,927 -2012/6/5,14:24:00,2550.2,2551.4,2549.0,2551.0,1088 -2012/6/5,14:25:00,2551.2,2552.0,2551.0,2551.8,956 -2012/6/5,14:26:00,2551.8,2552.0,2551.0,2551.8,555 -2012/6/5,14:27:00,2551.6,2552.0,2550.8,2550.8,521 -2012/6/5,14:28:00,2550.8,2552.6,2550.8,2552.6,965 -2012/6/5,14:29:00,2552.2,2553.4,2552.2,2553.4,1171 -2012/6/5,14:30:00,2553.4,2553.8,2552.6,2553.4,926 -2012/6/5,14:31:00,2553.4,2553.8,2552.6,2553.8,767 -2012/6/5,14:32:00,2553.8,2554.0,2553.2,2553.8,714 -2012/6/5,14:33:00,2553.2,2554.0,2553.0,2553.2,616 -2012/6/5,14:34:00,2553.4,2553.4,2551.8,2552.4,959 -2012/6/5,14:35:00,2552.4,2552.4,2550.0,2550.8,1517 -2012/6/5,14:36:00,2550.8,2551.6,2550.4,2551.6,734 -2012/6/5,14:37:00,2551.6,2552.0,2550.2,2551.2,782 -2012/6/5,14:38:00,2551.2,2552.0,2550.6,2551.6,473 -2012/6/5,14:39:00,2551.6,2551.8,2550.4,2550.8,511 -2012/6/5,14:40:00,2550.8,2551.4,2550.2,2551.0,1041 -2012/6/5,14:41:00,2551.0,2551.6,2550.6,2551.4,380 -2012/6/5,14:42:00,2551.6,2551.6,2550.4,2550.8,543 -2012/6/5,14:43:00,2551.0,2551.0,2548.4,2548.8,1824 -2012/6/5,14:44:00,2548.6,2549.8,2547.4,2548.6,1986 -2012/6/5,14:45:00,2548.6,2549.4,2548.2,2549.2,803 -2012/6/5,14:46:00,2549.2,2549.2,2548.0,2548.0,713 -2012/6/5,14:47:00,2548.0,2548.6,2547.6,2548.0,705 -2012/6/5,14:48:00,2548.0,2550.4,2547.8,2549.8,1418 -2012/6/5,14:49:00,2550.2,2550.2,2549.2,2549.2,523 -2012/6/5,14:50:00,2549.6,2550.8,2549.0,2550.6,1075 -2012/6/5,14:51:00,2550.8,2552.0,2550.2,2551.8,1178 -2012/6/5,14:52:00,2552.2,2552.8,2551.2,2551.6,1189 -2012/6/5,14:53:00,2551.4,2551.8,2550.4,2551.0,744 -2012/6/5,14:54:00,2551.2,2551.4,2550.6,2551.4,384 -2012/6/5,14:55:00,2551.4,2552.0,2551.0,2551.8,902 -2012/6/5,14:56:00,2552.0,2552.2,2551.6,2552.0,835 -2012/6/5,14:57:00,2552.0,2552.2,2551.4,2552.2,617 -2012/6/5,14:58:00,2552.2,2553.4,2551.6,2553.0,1184 -2012/6/5,14:59:00,2553.0,2553.4,2552.6,2553.0,612 -2012/6/5,15:00:00,2553.0,2553.2,2552.4,2553.2,678 -2012/6/5,15:01:00,2552.8,2553.4,2552.2,2552.2,671 -2012/6/5,15:02:00,2552.4,2553.0,2551.6,2551.8,676 -2012/6/5,15:03:00,2551.8,2552.4,2551.6,2552.0,280 -2012/6/5,15:04:00,2552.4,2553.0,2552.0,2552.0,379 -2012/6/5,15:05:00,2552.2,2553.0,2552.2,2552.8,330 -2012/6/5,15:06:00,2552.8,2553.2,2552.6,2553.2,575 -2012/6/5,15:07:00,2553.2,2553.6,2552.8,2552.8,497 -2012/6/5,15:08:00,2553.0,2553.2,2552.6,2552.6,272 -2012/6/5,15:09:00,2552.6,2553.2,2552.6,2553.0,411 -2012/6/5,15:10:00,2553.0,2554.2,2552.8,2554.2,1229 -2012/6/5,15:11:00,2553.6,2554.4,2553.4,2553.6,626 -2012/6/5,15:12:00,2553.4,2553.8,2552.8,2552.8,478 -2012/6/5,15:13:00,2552.6,2552.8,2552.2,2552.4,795 -2012/6/5,15:14:00,2552.2,2552.2,2550.8,2551.0,1161 -2012/6/5,15:15:00,2551.0,2552.6,2551.0,2552.4,1265 -2012/6/6,09:16:00,2549.8,2554.4,2549.8,2554.2,2036 -2012/6/6,09:17:00,2554.2,2555.6,2553.4,2555.6,1167 -2012/6/6,09:18:00,2555.6,2559.4,2554.6,2559.2,1811 -2012/6/6,09:19:00,2559.2,2559.2,2557.8,2559.2,1354 -2012/6/6,09:20:00,2559.2,2559.6,2558.0,2559.0,908 -2012/6/6,09:21:00,2559.2,2560.2,2558.4,2560.2,1272 -2012/6/6,09:22:00,2560.0,2560.2,2558.6,2558.6,759 -2012/6/6,09:23:00,2558.6,2559.8,2558.4,2559.8,383 -2012/6/6,09:24:00,2559.6,2559.8,2558.8,2559.2,466 -2012/6/6,09:25:00,2559.0,2560.6,2559.0,2560.2,716 -2012/6/6,09:26:00,2560.8,2561.8,2560.0,2561.4,1509 -2012/6/6,09:27:00,2561.4,2561.6,2560.6,2561.0,1240 -2012/6/6,09:28:00,2561.2,2563.8,2561.2,2563.4,1340 -2012/6/6,09:29:00,2562.8,2563.6,2562.2,2562.6,1110 -2012/6/6,09:30:00,2562.6,2564.8,2562.0,2564.4,1070 -2012/6/6,09:31:00,2564.4,2565.0,2563.0,2563.0,1366 -2012/6/6,09:32:00,2563.2,2564.0,2562.2,2562.2,955 -2012/6/6,09:33:00,2562.2,2563.4,2562.2,2562.8,823 -2012/6/6,09:34:00,2562.6,2563.8,2561.2,2561.4,1322 -2012/6/6,09:35:00,2561.2,2561.6,2560.4,2561.2,1082 -2012/6/6,09:36:00,2561.0,2563.0,2560.4,2561.6,1061 -2012/6/6,09:37:00,2561.4,2562.6,2561.4,2561.6,631 -2012/6/6,09:38:00,2561.8,2562.0,2560.2,2561.0,898 -2012/6/6,09:39:00,2560.8,2562.2,2560.8,2561.4,510 -2012/6/6,09:40:00,2561.4,2561.6,2560.0,2560.0,957 -2012/6/6,09:41:00,2560.2,2561.2,2560.0,2560.8,664 -2012/6/6,09:42:00,2561.2,2562.8,2561.2,2562.6,1337 -2012/6/6,09:43:00,2562.4,2562.4,2560.4,2560.6,844 -2012/6/6,09:44:00,2560.6,2562.6,2560.2,2562.0,736 -2012/6/6,09:45:00,2561.8,2563.8,2561.2,2562.6,1319 -2012/6/6,09:46:00,2562.8,2565.8,2562.6,2565.6,2259 -2012/6/6,09:47:00,2565.4,2567.0,2564.2,2564.2,2903 -2012/6/6,09:48:00,2564.2,2564.6,2562.0,2562.2,1746 -2012/6/6,09:49:00,2561.6,2563.4,2561.6,2562.6,1096 -2012/6/6,09:50:00,2563.0,2563.2,2561.2,2562.6,1285 -2012/6/6,09:51:00,2562.6,2563.6,2561.8,2563.6,755 -2012/6/6,09:52:00,2563.4,2564.0,2562.4,2562.6,809 -2012/6/6,09:53:00,2562.8,2563.6,2561.6,2563.4,879 -2012/6/6,09:54:00,2563.0,2563.8,2562.2,2562.8,569 -2012/6/6,09:55:00,2562.8,2563.4,2561.6,2562.0,843 -2012/6/6,09:56:00,2562.0,2563.0,2561.4,2562.8,691 -2012/6/6,09:57:00,2562.6,2563.2,2561.2,2561.2,937 -2012/6/6,09:58:00,2561.2,2561.4,2559.2,2560.0,1992 -2012/6/6,09:59:00,2559.6,2560.6,2559.4,2560.4,1002 -2012/6/6,10:00:00,2560.6,2560.6,2558.2,2558.4,1426 -2012/6/6,10:01:00,2558.8,2560.6,2558.4,2560.0,1239 -2012/6/6,10:02:00,2559.8,2562.4,2559.6,2562.2,1343 -2012/6/6,10:03:00,2562.2,2568.2,2561.8,2567.4,4552 -2012/6/6,10:04:00,2567.2,2569.6,2566.2,2568.4,3553 -2012/6/6,10:05:00,2568.2,2568.2,2566.0,2567.2,1428 -2012/6/6,10:06:00,2567.0,2567.6,2564.4,2564.6,1887 -2012/6/6,10:07:00,2565.0,2565.8,2563.4,2565.2,1723 -2012/6/6,10:08:00,2565.2,2565.6,2563.8,2564.2,1148 -2012/6/6,10:09:00,2564.4,2565.0,2563.8,2563.8,790 -2012/6/6,10:10:00,2563.6,2565.8,2563.2,2565.8,867 -2012/6/6,10:11:00,2565.6,2566.0,2564.0,2565.0,1065 -2012/6/6,10:12:00,2565.0,2567.0,2564.2,2566.0,1100 -2012/6/6,10:13:00,2566.0,2568.8,2565.8,2566.8,1644 -2012/6/6,10:14:00,2566.8,2567.2,2564.4,2565.0,1584 -2012/6/6,10:15:00,2565.0,2566.6,2563.8,2566.4,1125 -2012/6/6,10:16:00,2566.6,2569.0,2565.4,2567.4,2227 -2012/6/6,10:17:00,2567.4,2567.4,2565.6,2566.4,1030 -2012/6/6,10:18:00,2566.6,2567.6,2565.8,2566.8,881 -2012/6/6,10:19:00,2566.4,2566.6,2565.4,2566.0,811 -2012/6/6,10:20:00,2565.8,2566.0,2563.6,2564.4,1506 -2012/6/6,10:21:00,2564.4,2565.2,2564.2,2564.2,694 -2012/6/6,10:22:00,2564.2,2565.8,2564.2,2565.4,875 -2012/6/6,10:23:00,2565.4,2565.6,2564.2,2564.2,710 -2012/6/6,10:24:00,2564.0,2565.8,2564.0,2565.6,1007 -2012/6/6,10:25:00,2565.4,2568.0,2565.4,2566.2,1572 -2012/6/6,10:26:00,2566.0,2569.4,2566.0,2567.8,2034 -2012/6/6,10:27:00,2568.4,2568.4,2564.8,2565.2,1508 -2012/6/6,10:28:00,2565.0,2565.8,2562.0,2562.4,3096 -2012/6/6,10:29:00,2562.0,2563.0,2560.8,2561.8,2394 -2012/6/6,10:30:00,2561.8,2562.8,2561.4,2562.2,1020 -2012/6/6,10:31:00,2562.4,2562.6,2561.2,2562.6,1003 -2012/6/6,10:32:00,2562.4,2563.0,2561.8,2562.6,783 -2012/6/6,10:33:00,2562.6,2564.0,2562.2,2563.8,1227 -2012/6/6,10:34:00,2563.8,2564.6,2562.8,2563.4,996 -2012/6/6,10:35:00,2563.2,2567.0,2563.2,2565.4,1701 -2012/6/6,10:36:00,2565.4,2567.4,2565.4,2566.4,1780 -2012/6/6,10:37:00,2566.4,2566.8,2565.4,2566.2,863 -2012/6/6,10:38:00,2566.2,2566.2,2564.6,2565.2,918 -2012/6/6,10:39:00,2565.2,2566.4,2563.6,2566.4,1120 -2012/6/6,10:40:00,2566.4,2567.4,2565.2,2565.6,1247 -2012/6/6,10:41:00,2565.8,2566.4,2564.2,2565.4,956 -2012/6/6,10:42:00,2565.0,2566.2,2564.0,2565.2,999 -2012/6/6,10:43:00,2565.4,2567.2,2565.4,2565.8,1000 -2012/6/6,10:44:00,2565.8,2566.6,2565.0,2565.4,532 -2012/6/6,10:45:00,2565.6,2566.0,2561.8,2562.6,2220 -2012/6/6,10:46:00,2562.4,2563.4,2562.0,2562.8,1008 -2012/6/6,10:47:00,2563.0,2563.0,2561.4,2561.6,1524 -2012/6/6,10:48:00,2561.8,2562.8,2559.6,2560.0,2455 -2012/6/6,10:49:00,2560.0,2561.0,2558.8,2559.8,1909 -2012/6/6,10:50:00,2559.6,2560.4,2558.4,2558.4,1311 -2012/6/6,10:51:00,2558.6,2559.6,2557.0,2558.8,2014 -2012/6/6,10:52:00,2558.6,2559.2,2557.8,2559.2,1246 -2012/6/6,10:53:00,2559.2,2560.8,2559.2,2560.4,1581 -2012/6/6,10:54:00,2560.2,2560.2,2559.0,2559.2,689 -2012/6/6,10:55:00,2559.2,2561.2,2558.6,2560.6,1323 -2012/6/6,10:56:00,2560.6,2560.6,2558.4,2558.8,950 -2012/6/6,10:57:00,2559.0,2559.8,2555.6,2556.2,2356 -2012/6/6,10:58:00,2556.2,2557.6,2556.2,2556.4,1714 -2012/6/6,10:59:00,2556.4,2557.4,2556.0,2556.8,979 -2012/6/6,11:00:00,2557.0,2557.4,2555.0,2555.6,1672 -2012/6/6,11:01:00,2555.6,2555.6,2552.8,2554.8,2894 -2012/6/6,11:02:00,2554.8,2556.0,2554.6,2554.8,1111 -2012/6/6,11:03:00,2555.0,2555.8,2554.2,2555.0,826 -2012/6/6,11:04:00,2554.8,2555.4,2553.4,2554.8,984 -2012/6/6,11:05:00,2555.0,2556.2,2554.6,2556.0,1157 -2012/6/6,11:06:00,2555.8,2556.0,2554.0,2554.8,922 -2012/6/6,11:07:00,2554.8,2556.0,2554.0,2556.0,1009 -2012/6/6,11:08:00,2556.0,2556.8,2555.0,2555.6,1142 -2012/6/6,11:09:00,2555.4,2555.4,2553.0,2553.6,1419 -2012/6/6,11:10:00,2553.8,2555.0,2553.6,2554.2,587 -2012/6/6,11:11:00,2554.6,2554.6,2552.6,2554.6,1110 -2012/6/6,11:12:00,2554.6,2555.6,2554.2,2554.6,754 -2012/6/6,11:13:00,2555.0,2556.0,2554.4,2556.0,547 -2012/6/6,11:14:00,2555.8,2556.6,2555.2,2556.4,947 -2012/6/6,11:15:00,2556.6,2556.6,2554.6,2555.2,744 -2012/6/6,11:16:00,2555.2,2555.2,2553.0,2555.2,1120 -2012/6/6,11:17:00,2555.0,2556.2,2554.2,2556.0,865 -2012/6/6,11:18:00,2555.6,2556.0,2554.0,2554.6,742 -2012/6/6,11:19:00,2554.6,2554.6,2552.6,2554.0,1254 -2012/6/6,11:20:00,2554.0,2555.0,2552.6,2553.0,914 -2012/6/6,11:21:00,2553.0,2553.0,2551.0,2551.6,2337 -2012/6/6,11:22:00,2551.6,2553.0,2551.2,2552.0,1052 -2012/6/6,11:23:00,2552.0,2553.4,2551.4,2552.6,756 -2012/6/6,11:24:00,2552.8,2553.0,2551.6,2552.0,719 -2012/6/6,11:25:00,2552.0,2552.6,2549.0,2549.4,2002 -2012/6/6,11:26:00,2549.2,2550.8,2546.0,2547.8,3219 -2012/6/6,11:27:00,2547.4,2547.6,2545.6,2546.8,1859 -2012/6/6,11:28:00,2546.8,2549.0,2546.4,2548.6,1284 -2012/6/6,11:29:00,2548.6,2549.6,2548.2,2549.0,1057 -2012/6/6,11:30:00,2549.0,2550.0,2549.0,2549.6,1212 -2012/6/6,13:01:00,2550.8,2555.6,2550.2,2555.2,3018 -2012/6/6,13:02:00,2555.2,2555.4,2554.4,2555.4,1300 -2012/6/6,13:03:00,2555.4,2555.4,2554.2,2554.8,748 -2012/6/6,13:04:00,2554.8,2558.0,2554.6,2557.4,2718 -2012/6/6,13:05:00,2557.2,2559.8,2556.4,2559.6,2588 -2012/6/6,13:06:00,2560.6,2562.2,2559.2,2559.8,2709 -2012/6/6,13:07:00,2559.6,2560.4,2559.2,2559.2,1337 -2012/6/6,13:08:00,2559.4,2560.2,2558.6,2560.0,1139 -2012/6/6,13:09:00,2560.0,2560.8,2558.4,2559.2,1385 -2012/6/6,13:10:00,2559.2,2559.8,2558.6,2558.8,776 -2012/6/6,13:11:00,2558.6,2559.6,2558.4,2559.4,725 -2012/6/6,13:12:00,2559.4,2560.0,2557.6,2558.4,1274 -2012/6/6,13:13:00,2558.6,2559.8,2558.0,2559.4,976 -2012/6/6,13:14:00,2559.4,2559.6,2557.4,2558.0,876 -2012/6/6,13:15:00,2558.0,2559.4,2558.0,2559.4,655 -2012/6/6,13:16:00,2559.2,2561.0,2558.4,2559.4,1548 -2012/6/6,13:17:00,2559.2,2559.4,2558.0,2558.4,629 -2012/6/6,13:18:00,2558.4,2558.8,2557.8,2558.0,755 -2012/6/6,13:19:00,2557.8,2559.2,2557.8,2558.6,750 -2012/6/6,13:20:00,2558.6,2559.2,2557.6,2558.4,667 -2012/6/6,13:21:00,2558.6,2563.0,2558.4,2563.0,2786 -2012/6/6,13:22:00,2563.0,2564.6,2561.8,2564.4,3426 -2012/6/6,13:23:00,2564.4,2565.4,2563.4,2565.0,2200 -2012/6/6,13:24:00,2565.0,2565.2,2563.6,2564.6,2036 -2012/6/6,13:25:00,2564.6,2565.6,2564.0,2564.8,1266 -2012/6/6,13:26:00,2564.8,2565.4,2564.0,2564.6,1250 -2012/6/6,13:27:00,2564.8,2565.8,2564.4,2565.4,1116 -2012/6/6,13:28:00,2565.6,2566.0,2564.0,2564.4,1492 -2012/6/6,13:29:00,2564.4,2564.6,2563.6,2564.0,990 -2012/6/6,13:30:00,2564.0,2564.6,2563.8,2564.4,657 -2012/6/6,13:31:00,2564.4,2565.8,2562.6,2563.4,1655 -2012/6/6,13:32:00,2563.0,2564.0,2562.8,2563.2,879 -2012/6/6,13:33:00,2563.2,2564.4,2562.8,2564.0,699 -2012/6/6,13:34:00,2563.8,2564.0,2562.6,2563.0,929 -2012/6/6,13:35:00,2563.0,2564.0,2562.6,2564.0,862 -2012/6/6,13:36:00,2564.0,2565.4,2563.6,2565.2,1574 -2012/6/6,13:37:00,2565.4,2565.4,2563.6,2563.8,854 -2012/6/6,13:38:00,2564.2,2565.0,2563.6,2564.0,732 -2012/6/6,13:39:00,2564.4,2564.4,2562.8,2563.0,851 -2012/6/6,13:40:00,2563.0,2563.8,2560.8,2561.2,2051 -2012/6/6,13:41:00,2561.4,2561.8,2559.4,2560.0,2411 -2012/6/6,13:42:00,2560.2,2560.6,2559.4,2559.6,1080 -2012/6/6,13:43:00,2559.8,2560.6,2559.2,2559.8,1114 -2012/6/6,13:44:00,2559.8,2559.8,2558.4,2558.4,1302 -2012/6/6,13:45:00,2558.4,2559.0,2557.4,2557.4,2127 -2012/6/6,13:46:00,2557.2,2557.2,2553.2,2554.0,4472 -2012/6/6,13:47:00,2554.0,2555.0,2553.4,2554.4,1893 -2012/6/6,13:48:00,2554.4,2554.8,2553.4,2554.6,986 -2012/6/6,13:49:00,2554.6,2554.6,2553.4,2554.4,1001 -2012/6/6,13:50:00,2554.2,2555.2,2553.6,2555.2,1265 -2012/6/6,13:51:00,2555.2,2555.2,2553.6,2554.2,1171 -2012/6/6,13:52:00,2554.2,2554.4,2552.6,2553.2,1783 -2012/6/6,13:53:00,2553.4,2553.4,2551.2,2551.8,1711 -2012/6/6,13:54:00,2552.0,2554.0,2551.6,2553.8,1296 -2012/6/6,13:55:00,2553.6,2554.0,2552.8,2553.4,712 -2012/6/6,13:56:00,2554.0,2554.0,2551.6,2551.8,1077 -2012/6/6,13:57:00,2551.6,2552.4,2550.0,2550.6,2209 -2012/6/6,13:58:00,2550.4,2550.6,2548.6,2550.4,1569 -2012/6/6,13:59:00,2550.4,2551.8,2550.0,2551.4,1087 -2012/6/6,14:00:00,2551.2,2551.4,2549.8,2551.0,1045 -2012/6/6,14:01:00,2551.0,2553.0,2550.2,2552.8,1579 -2012/6/6,14:02:00,2552.6,2553.4,2552.0,2553.2,844 -2012/6/6,14:03:00,2553.2,2553.6,2552.4,2553.6,1051 -2012/6/6,14:04:00,2553.6,2553.8,2552.4,2553.0,742 -2012/6/6,14:05:00,2552.6,2553.0,2551.4,2552.6,809 -2012/6/6,14:06:00,2552.8,2552.8,2550.4,2551.2,1152 -2012/6/6,14:07:00,2551.2,2553.6,2550.4,2552.8,1098 -2012/6/6,14:08:00,2553.2,2553.4,2552.4,2553.0,723 -2012/6/6,14:09:00,2553.0,2554.6,2551.8,2554.6,888 -2012/6/6,14:10:00,2554.6,2555.0,2553.4,2554.4,1535 -2012/6/6,14:11:00,2554.4,2556.2,2554.0,2556.2,1827 -2012/6/6,14:12:00,2556.2,2557.0,2554.4,2554.4,1303 -2012/6/6,14:13:00,2554.2,2554.4,2549.0,2549.6,2662 -2012/6/6,14:14:00,2550.0,2550.4,2548.0,2549.0,2184 -2012/6/6,14:15:00,2549.0,2550.2,2548.0,2549.0,1786 -2012/6/6,14:16:00,2548.0,2549.0,2546.6,2547.2,2404 -2012/6/6,14:17:00,2547.0,2550.4,2546.6,2548.4,1743 -2012/6/6,14:18:00,2548.4,2550.0,2548.4,2548.6,804 -2012/6/6,14:19:00,2548.6,2550.0,2547.0,2550.0,1353 -2012/6/6,14:20:00,2549.2,2550.4,2547.0,2547.8,1128 -2012/6/6,14:21:00,2548.2,2548.4,2546.4,2547.2,1640 -2012/6/6,14:22:00,2547.4,2548.6,2543.0,2543.8,3602 -2012/6/6,14:23:00,2543.8,2544.4,2542.4,2543.4,1992 -2012/6/6,14:24:00,2543.6,2544.4,2542.0,2542.8,1557 -2012/6/6,14:25:00,2543.0,2545.2,2542.2,2543.2,1466 -2012/6/6,14:26:00,2543.0,2545.0,2543.0,2544.8,1114 -2012/6/6,14:27:00,2544.6,2545.6,2543.8,2544.4,1165 -2012/6/6,14:28:00,2544.4,2550.4,2544.0,2549.2,3151 -2012/6/6,14:29:00,2549.2,2551.0,2548.4,2549.6,1972 -2012/6/6,14:30:00,2549.6,2550.0,2548.4,2550.0,968 -2012/6/6,14:31:00,2549.6,2550.6,2548.4,2548.6,1061 -2012/6/6,14:32:00,2549.0,2550.2,2548.8,2549.6,689 -2012/6/6,14:33:00,2549.4,2549.6,2547.6,2548.2,979 -2012/6/6,14:34:00,2548.2,2548.4,2546.6,2546.8,996 -2012/6/6,14:35:00,2547.0,2547.6,2546.4,2547.0,888 -2012/6/6,14:36:00,2547.0,2547.0,2543.4,2544.0,1663 -2012/6/6,14:37:00,2544.2,2545.6,2543.0,2544.6,1564 -2012/6/6,14:38:00,2544.6,2546.4,2542.2,2542.6,1518 -2012/6/6,14:39:00,2542.2,2544.4,2542.0,2542.6,1515 -2012/6/6,14:40:00,2542.6,2543.8,2540.4,2541.0,2396 -2012/6/6,14:41:00,2541.0,2542.2,2540.2,2541.6,1834 -2012/6/6,14:42:00,2541.8,2543.0,2540.8,2541.2,1082 -2012/6/6,14:43:00,2541.2,2543.6,2541.2,2542.6,1360 -2012/6/6,14:44:00,2542.6,2544.4,2542.2,2544.0,1347 -2012/6/6,14:45:00,2544.2,2544.6,2542.2,2543.6,949 -2012/6/6,14:46:00,2543.2,2545.2,2541.8,2544.4,1184 -2012/6/6,14:47:00,2544.4,2545.0,2542.4,2543.2,811 -2012/6/6,14:48:00,2543.4,2546.8,2543.4,2545.6,1420 -2012/6/6,14:49:00,2546.0,2546.0,2544.4,2545.0,920 -2012/6/6,14:50:00,2545.0,2545.4,2544.6,2544.8,496 -2012/6/6,14:51:00,2545.0,2547.8,2545.0,2547.6,1422 -2012/6/6,14:52:00,2547.8,2548.0,2546.6,2547.2,1276 -2012/6/6,14:53:00,2547.2,2550.4,2547.2,2550.4,1780 -2012/6/6,14:54:00,2550.6,2553.8,2550.6,2552.8,3506 -2012/6/6,14:55:00,2552.8,2553.4,2551.4,2552.0,1606 -2012/6/6,14:56:00,2551.8,2552.2,2550.8,2551.0,1072 -2012/6/6,14:57:00,2551.2,2552.0,2550.8,2551.2,752 -2012/6/6,14:58:00,2551.2,2552.4,2551.2,2552.0,700 -2012/6/6,14:59:00,2552.0,2552.4,2550.2,2550.6,1198 -2012/6/6,15:00:00,2550.8,2551.2,2549.6,2549.8,1163 -2012/6/6,15:01:00,2549.8,2551.8,2549.8,2551.8,881 -2012/6/6,15:02:00,2551.6,2552.8,2551.6,2552.4,1354 -2012/6/6,15:03:00,2552.0,2552.6,2551.2,2551.6,513 -2012/6/6,15:04:00,2551.6,2553.4,2551.6,2552.8,1309 -2012/6/6,15:05:00,2552.8,2553.6,2552.6,2553.4,830 -2012/6/6,15:06:00,2553.2,2553.6,2552.2,2552.4,650 -2012/6/6,15:07:00,2552.4,2553.0,2552.2,2553.0,435 -2012/6/6,15:08:00,2552.4,2553.2,2551.6,2552.2,743 -2012/6/6,15:09:00,2552.0,2552.4,2551.6,2551.6,471 -2012/6/6,15:10:00,2552.0,2552.6,2551.8,2551.8,575 -2012/6/6,15:11:00,2552.0,2552.6,2550.6,2551.0,921 -2012/6/6,15:12:00,2550.4,2551.2,2549.8,2550.0,1281 -2012/6/6,15:13:00,2550.0,2550.8,2550.0,2550.6,624 -2012/6/6,15:14:00,2551.0,2551.0,2548.8,2549.8,1542 -2012/6/6,15:15:00,2549.6,2550.0,2548.6,2549.4,2011 -2012/6/7,09:16:00,2570.0,2575.2,2570.0,2573.0,5733 -2012/6/7,09:17:00,2573.0,2574.4,2572.8,2574.0,1766 -2012/6/7,09:18:00,2574.0,2574.0,2573.0,2573.0,1129 -2012/6/7,09:19:00,2573.2,2573.4,2571.6,2572.0,1084 -2012/6/7,09:20:00,2571.8,2574.2,2571.6,2573.8,924 -2012/6/7,09:21:00,2574.2,2574.4,2573.0,2573.6,846 -2012/6/7,09:22:00,2573.4,2574.0,2572.0,2572.4,526 -2012/6/7,09:23:00,2572.4,2573.0,2572.2,2573.0,403 -2012/6/7,09:24:00,2573.0,2573.0,2572.2,2572.6,427 -2012/6/7,09:25:00,2572.2,2573.2,2572.2,2573.2,401 -2012/6/7,09:26:00,2572.8,2573.2,2571.2,2571.2,626 -2012/6/7,09:27:00,2571.2,2572.2,2571.2,2572.0,873 -2012/6/7,09:28:00,2572.0,2572.0,2571.4,2571.6,318 -2012/6/7,09:29:00,2571.6,2572.8,2571.4,2572.4,384 -2012/6/7,09:30:00,2572.8,2573.4,2572.0,2573.2,607 -2012/6/7,09:31:00,2573.0,2573.2,2570.6,2570.8,1277 -2012/6/7,09:32:00,2570.8,2571.2,2569.2,2569.4,1164 -2012/6/7,09:33:00,2569.4,2570.2,2568.4,2569.8,1190 -2012/6/7,09:34:00,2570.0,2570.4,2569.0,2569.4,594 -2012/6/7,09:35:00,2569.6,2571.6,2569.6,2570.8,794 -2012/6/7,09:36:00,2570.8,2571.0,2569.8,2571.0,614 -2012/6/7,09:37:00,2571.0,2571.0,2569.2,2570.0,606 -2012/6/7,09:38:00,2569.6,2571.2,2569.2,2571.0,794 -2012/6/7,09:39:00,2570.8,2571.0,2568.4,2568.6,795 -2012/6/7,09:40:00,2568.8,2569.6,2568.2,2569.6,1174 -2012/6/7,09:41:00,2569.6,2570.4,2569.0,2569.6,619 -2012/6/7,09:42:00,2569.4,2571.2,2568.6,2571.2,965 -2012/6/7,09:43:00,2571.0,2571.0,2569.6,2570.6,565 -2012/6/7,09:44:00,2570.8,2571.4,2569.2,2571.4,758 -2012/6/7,09:45:00,2571.4,2571.4,2569.6,2570.6,698 -2012/6/7,09:46:00,2570.6,2570.8,2569.0,2570.2,828 -2012/6/7,09:47:00,2570.0,2570.8,2569.8,2570.6,418 -2012/6/7,09:48:00,2570.6,2572.8,2570.4,2572.6,1261 -2012/6/7,09:49:00,2572.6,2572.6,2570.8,2570.8,780 -2012/6/7,09:50:00,2570.8,2571.4,2568.0,2568.0,1345 -2012/6/7,09:51:00,2568.2,2568.6,2566.6,2567.0,1925 -2012/6/7,09:52:00,2567.0,2567.8,2566.8,2567.0,819 -2012/6/7,09:53:00,2567.4,2567.4,2565.8,2565.8,1379 -2012/6/7,09:54:00,2566.0,2567.4,2565.8,2566.8,1012 -2012/6/7,09:55:00,2566.8,2567.8,2566.6,2566.8,656 -2012/6/7,09:56:00,2566.6,2567.6,2566.4,2567.0,518 -2012/6/7,09:57:00,2567.2,2567.4,2566.4,2566.8,486 -2012/6/7,09:58:00,2566.8,2568.0,2566.8,2567.8,712 -2012/6/7,09:59:00,2567.8,2568.0,2567.0,2567.2,446 -2012/6/7,10:00:00,2567.2,2567.8,2566.2,2566.2,651 -2012/6/7,10:01:00,2566.2,2569.4,2566.2,2568.4,1554 -2012/6/7,10:02:00,2568.4,2569.8,2568.4,2568.8,894 -2012/6/7,10:03:00,2568.8,2569.0,2566.2,2567.4,990 -2012/6/7,10:04:00,2567.2,2568.0,2565.6,2568.0,1382 -2012/6/7,10:05:00,2568.0,2568.0,2566.4,2566.6,728 -2012/6/7,10:06:00,2566.8,2567.0,2565.0,2565.4,1216 -2012/6/7,10:07:00,2565.8,2566.6,2564.6,2564.8,982 -2012/6/7,10:08:00,2565.0,2566.8,2564.6,2566.8,756 -2012/6/7,10:09:00,2566.8,2566.8,2566.0,2566.6,622 -2012/6/7,10:10:00,2566.8,2567.4,2566.2,2567.0,722 -2012/6/7,10:11:00,2567.2,2569.0,2566.6,2568.8,1167 -2012/6/7,10:12:00,2568.8,2570.6,2568.4,2569.8,1688 -2012/6/7,10:13:00,2570.0,2570.6,2569.4,2570.6,921 -2012/6/7,10:14:00,2570.6,2570.6,2569.8,2570.6,735 -2012/6/7,10:15:00,2570.6,2571.6,2569.6,2571.4,1096 -2012/6/7,10:16:00,2571.4,2573.4,2571.2,2573.4,2137 -2012/6/7,10:17:00,2573.0,2573.4,2572.0,2572.2,1245 -2012/6/7,10:18:00,2572.0,2572.8,2570.4,2571.0,1200 -2012/6/7,10:19:00,2571.0,2571.2,2569.4,2569.6,1073 -2012/6/7,10:20:00,2569.4,2570.4,2569.4,2569.8,620 -2012/6/7,10:21:00,2570.2,2570.4,2569.6,2569.8,595 -2012/6/7,10:22:00,2569.8,2570.0,2566.2,2567.0,2153 -2012/6/7,10:23:00,2567.0,2567.6,2566.0,2567.0,1251 -2012/6/7,10:24:00,2567.0,2568.0,2566.2,2566.6,656 -2012/6/7,10:25:00,2566.8,2568.0,2566.6,2567.0,672 -2012/6/7,10:26:00,2567.0,2567.4,2565.6,2566.0,1150 -2012/6/7,10:27:00,2566.2,2567.4,2565.6,2566.8,872 -2012/6/7,10:28:00,2567.0,2568.2,2565.4,2567.4,1212 -2012/6/7,10:29:00,2567.6,2571.4,2567.2,2570.4,2204 -2012/6/7,10:30:00,2570.6,2570.6,2568.0,2568.0,1087 -2012/6/7,10:31:00,2568.0,2570.4,2567.6,2569.2,979 -2012/6/7,10:32:00,2569.4,2569.6,2568.2,2568.6,579 -2012/6/7,10:33:00,2568.8,2568.8,2563.0,2564.4,3233 -2012/6/7,10:34:00,2564.2,2564.6,2563.0,2564.0,1601 -2012/6/7,10:35:00,2563.8,2565.0,2563.6,2565.0,1074 -2012/6/7,10:36:00,2565.2,2565.2,2563.8,2565.0,698 -2012/6/7,10:37:00,2564.8,2566.8,2564.6,2566.8,1047 -2012/6/7,10:38:00,2566.8,2566.8,2564.2,2565.8,901 -2012/6/7,10:39:00,2565.8,2565.8,2563.4,2564.0,738 -2012/6/7,10:40:00,2564.0,2565.0,2563.2,2563.2,932 -2012/6/7,10:41:00,2563.4,2564.6,2561.2,2562.4,2096 -2012/6/7,10:42:00,2562.6,2564.0,2562.6,2563.4,801 -2012/6/7,10:43:00,2563.2,2564.2,2563.0,2564.0,800 -2012/6/7,10:44:00,2564.0,2565.2,2564.0,2564.2,761 -2012/6/7,10:45:00,2564.0,2564.4,2562.8,2564.4,886 -2012/6/7,10:46:00,2564.2,2565.4,2563.8,2564.8,968 -2012/6/7,10:47:00,2564.8,2565.4,2564.4,2564.6,669 -2012/6/7,10:48:00,2564.4,2565.8,2564.0,2565.6,693 -2012/6/7,10:49:00,2565.8,2565.8,2562.0,2563.8,1513 -2012/6/7,10:50:00,2563.8,2564.4,2563.0,2563.6,596 -2012/6/7,10:51:00,2563.6,2565.6,2562.6,2565.6,942 -2012/6/7,10:52:00,2565.8,2565.8,2562.0,2562.2,1693 -2012/6/7,10:53:00,2562.4,2564.0,2562.2,2564.0,897 -2012/6/7,10:54:00,2564.0,2564.0,2562.2,2562.4,819 -2012/6/7,10:55:00,2562.4,2563.0,2561.4,2561.8,1104 -2012/6/7,10:56:00,2562.0,2562.6,2560.8,2561.6,1444 -2012/6/7,10:57:00,2561.6,2566.4,2561.4,2563.8,2738 -2012/6/7,10:58:00,2563.4,2565.4,2562.0,2564.0,1484 -2012/6/7,10:59:00,2563.8,2566.0,2563.6,2565.2,1108 -2012/6/7,11:00:00,2565.4,2566.0,2564.2,2565.6,1062 -2012/6/7,11:01:00,2565.6,2566.2,2564.6,2565.2,881 -2012/6/7,11:02:00,2565.2,2566.0,2564.8,2565.2,765 -2012/6/7,11:03:00,2565.0,2565.0,2563.4,2564.8,1296 -2012/6/7,11:04:00,2565.0,2565.0,2563.2,2564.6,736 -2012/6/7,11:05:00,2564.4,2564.4,2563.4,2563.4,383 -2012/6/7,11:06:00,2563.4,2565.2,2563.2,2564.2,945 -2012/6/7,11:07:00,2564.2,2566.2,2563.8,2564.2,923 -2012/6/7,11:08:00,2564.2,2565.0,2562.0,2564.4,1536 -2012/6/7,11:09:00,2565.0,2565.0,2563.8,2565.0,573 -2012/6/7,11:10:00,2565.0,2565.0,2563.8,2564.6,383 -2012/6/7,11:11:00,2564.2,2564.6,2562.2,2562.2,1062 -2012/6/7,11:12:00,2562.2,2563.0,2561.0,2562.8,1228 -2012/6/7,11:13:00,2563.0,2564.0,2562.0,2562.2,788 -2012/6/7,11:14:00,2562.2,2563.0,2558.8,2559.6,2820 -2012/6/7,11:15:00,2559.6,2560.8,2559.0,2559.4,1611 -2012/6/7,11:16:00,2559.4,2561.6,2559.0,2560.4,1341 -2012/6/7,11:17:00,2560.4,2560.6,2559.8,2560.2,961 -2012/6/7,11:18:00,2560.0,2561.4,2559.8,2560.6,646 -2012/6/7,11:19:00,2560.6,2561.8,2559.8,2561.8,807 -2012/6/7,11:20:00,2561.8,2562.0,2560.4,2560.6,606 -2012/6/7,11:21:00,2560.8,2561.2,2559.4,2559.8,768 -2012/6/7,11:22:00,2560.0,2561.6,2559.0,2561.0,926 -2012/6/7,11:23:00,2560.8,2563.6,2560.2,2563.0,1491 -2012/6/7,11:24:00,2562.8,2563.4,2562.4,2563.0,859 -2012/6/7,11:25:00,2562.8,2563.2,2562.2,2562.6,493 -2012/6/7,11:26:00,2562.6,2562.8,2559.0,2560.0,1378 -2012/6/7,11:27:00,2560.0,2560.8,2559.4,2559.8,901 -2012/6/7,11:28:00,2559.8,2561.0,2559.6,2560.6,641 -2012/6/7,11:29:00,2560.6,2563.0,2560.6,2562.8,913 -2012/6/7,11:30:00,2562.8,2564.8,2561.8,2564.2,1370 -2012/6/7,13:01:00,2564.4,2564.6,2563.4,2564.6,1228 -2012/6/7,13:02:00,2564.6,2565.0,2564.2,2564.2,833 -2012/6/7,13:03:00,2564.4,2564.6,2563.4,2563.6,540 -2012/6/7,13:04:00,2563.6,2563.8,2562.8,2563.4,472 -2012/6/7,13:05:00,2563.2,2563.4,2562.8,2563.0,351 -2012/6/7,13:06:00,2563.2,2564.0,2563.2,2563.8,382 -2012/6/7,13:07:00,2564.0,2564.2,2562.0,2562.4,782 -2012/6/7,13:08:00,2562.4,2562.4,2561.2,2561.6,644 -2012/6/7,13:09:00,2561.6,2562.2,2560.8,2561.2,701 -2012/6/7,13:10:00,2561.2,2561.6,2560.6,2561.0,599 -2012/6/7,13:11:00,2561.2,2561.4,2560.2,2560.8,558 -2012/6/7,13:12:00,2560.8,2562.0,2560.6,2561.8,472 -2012/6/7,13:13:00,2561.8,2563.0,2561.6,2563.0,665 -2012/6/7,13:14:00,2563.0,2563.0,2562.0,2562.2,537 -2012/6/7,13:15:00,2562.2,2563.8,2561.6,2563.8,636 -2012/6/7,13:16:00,2563.8,2564.2,2562.8,2564.2,1019 -2012/6/7,13:17:00,2564.2,2564.8,2563.6,2564.8,796 -2012/6/7,13:18:00,2564.8,2565.8,2564.2,2564.6,1362 -2012/6/7,13:19:00,2564.4,2564.8,2563.8,2564.0,516 -2012/6/7,13:20:00,2564.0,2564.4,2563.0,2564.4,628 -2012/6/7,13:21:00,2564.4,2564.6,2563.6,2564.2,492 -2012/6/7,13:22:00,2564.0,2564.6,2563.4,2563.6,512 -2012/6/7,13:23:00,2563.6,2564.2,2563.2,2563.2,436 -2012/6/7,13:24:00,2563.4,2564.2,2563.2,2564.0,405 -2012/6/7,13:25:00,2563.8,2564.2,2560.8,2560.8,1559 -2012/6/7,13:26:00,2560.6,2561.2,2559.4,2560.2,2104 -2012/6/7,13:27:00,2560.2,2561.0,2556.6,2557.4,2559 -2012/6/7,13:28:00,2557.6,2558.4,2556.8,2556.8,1324 -2012/6/7,13:29:00,2556.8,2558.8,2556.8,2558.8,1100 -2012/6/7,13:30:00,2558.4,2559.0,2557.0,2557.2,1115 -2012/6/7,13:31:00,2557.0,2557.2,2555.8,2557.2,1603 -2012/6/7,13:32:00,2557.2,2558.0,2555.2,2555.6,1350 -2012/6/7,13:33:00,2555.6,2556.8,2554.6,2555.0,1282 -2012/6/7,13:34:00,2555.2,2555.6,2554.2,2554.4,1204 -2012/6/7,13:35:00,2554.8,2555.0,2553.2,2553.8,1265 -2012/6/7,13:36:00,2554.0,2555.0,2553.6,2554.8,1167 -2012/6/7,13:37:00,2554.8,2555.8,2553.8,2555.6,985 -2012/6/7,13:38:00,2555.8,2555.8,2554.2,2555.2,762 -2012/6/7,13:39:00,2555.0,2555.0,2553.4,2554.0,871 -2012/6/7,13:40:00,2554.0,2554.8,2553.6,2554.8,623 -2012/6/7,13:41:00,2554.4,2555.0,2552.2,2555.0,1559 -2012/6/7,13:42:00,2555.0,2555.6,2554.4,2554.8,1035 -2012/6/7,13:43:00,2555.0,2556.4,2554.6,2555.8,1158 -2012/6/7,13:44:00,2555.8,2556.0,2554.0,2554.2,795 -2012/6/7,13:45:00,2554.4,2555.0,2553.6,2554.2,677 -2012/6/7,13:46:00,2554.2,2554.2,2551.2,2551.4,2421 -2012/6/7,13:47:00,2551.4,2551.4,2549.2,2550.2,2940 -2012/6/7,13:48:00,2550.2,2551.2,2549.8,2550.8,1033 -2012/6/7,13:49:00,2550.8,2550.8,2549.2,2550.2,995 -2012/6/7,13:50:00,2550.2,2552.0,2550.2,2551.6,1282 -2012/6/7,13:51:00,2550.8,2551.4,2548.6,2550.0,1279 -2012/6/7,13:52:00,2550.0,2550.8,2549.2,2550.4,739 -2012/6/7,13:53:00,2550.0,2552.0,2549.0,2549.0,906 -2012/6/7,13:54:00,2549.0,2550.2,2547.8,2550.2,1901 -2012/6/7,13:55:00,2550.2,2551.4,2549.8,2550.4,1387 -2012/6/7,13:56:00,2550.8,2551.0,2548.2,2549.4,1164 -2012/6/7,13:57:00,2549.4,2550.6,2549.2,2550.4,755 -2012/6/7,13:58:00,2550.4,2551.8,2549.8,2550.4,1205 -2012/6/7,13:59:00,2550.6,2551.4,2550.4,2551.2,573 -2012/6/7,14:00:00,2551.2,2551.2,2546.6,2547.4,2463 -2012/6/7,14:01:00,2547.6,2548.2,2547.0,2547.6,1098 -2012/6/7,14:02:00,2547.8,2548.4,2546.4,2546.8,993 -2012/6/7,14:03:00,2547.0,2548.0,2546.6,2547.0,985 -2012/6/7,14:04:00,2547.2,2548.4,2547.0,2547.4,707 -2012/6/7,14:05:00,2547.6,2547.6,2546.0,2546.6,1125 -2012/6/7,14:06:00,2546.4,2547.2,2545.4,2545.4,967 -2012/6/7,14:07:00,2545.0,2545.2,2541.4,2542.2,3615 -2012/6/7,14:08:00,2542.2,2543.4,2541.8,2543.0,1306 -2012/6/7,14:09:00,2543.2,2544.2,2542.8,2543.8,1111 -2012/6/7,14:10:00,2543.6,2546.6,2543.6,2545.2,1729 -2012/6/7,14:11:00,2545.4,2545.4,2543.0,2543.8,1307 -2012/6/7,14:12:00,2543.8,2544.0,2542.0,2542.8,1293 -2012/6/7,14:13:00,2542.6,2543.0,2536.0,2537.8,4074 -2012/6/7,14:14:00,2538.0,2539.2,2533.0,2534.4,3116 -2012/6/7,14:15:00,2534.6,2537.0,2534.2,2535.0,1751 -2012/6/7,14:16:00,2535.4,2535.8,2531.2,2531.8,2545 -2012/6/7,14:17:00,2531.6,2534.8,2531.6,2534.6,1956 -2012/6/7,14:18:00,2534.8,2535.0,2532.4,2534.4,1311 -2012/6/7,14:19:00,2534.4,2537.0,2533.6,2536.4,2115 -2012/6/7,14:20:00,2536.6,2537.4,2535.0,2535.6,1395 -2012/6/7,14:21:00,2536.0,2536.0,2534.2,2535.0,1043 -2012/6/7,14:22:00,2535.0,2535.0,2533.6,2533.8,841 -2012/6/7,14:23:00,2534.2,2535.0,2532.0,2533.6,1625 -2012/6/7,14:24:00,2533.4,2536.0,2533.4,2535.6,1451 -2012/6/7,14:25:00,2535.0,2535.4,2528.6,2529.6,3287 -2012/6/7,14:26:00,2530.0,2531.4,2526.0,2526.0,2647 -2012/6/7,14:27:00,2525.8,2527.6,2525.0,2526.4,2131 -2012/6/7,14:28:00,2527.0,2528.6,2526.6,2527.0,1402 -2012/6/7,14:29:00,2527.2,2527.2,2523.4,2524.4,2732 -2012/6/7,14:30:00,2524.2,2528.0,2524.2,2526.8,1875 -2012/6/7,14:31:00,2526.8,2528.8,2526.6,2528.0,1600 -2012/6/7,14:32:00,2528.0,2529.4,2527.2,2528.4,1532 -2012/6/7,14:33:00,2528.6,2530.0,2528.4,2529.0,1501 -2012/6/7,14:34:00,2528.8,2528.8,2526.8,2527.2,1175 -2012/6/7,14:35:00,2527.4,2528.4,2526.2,2528.2,1250 -2012/6/7,14:36:00,2528.4,2528.6,2524.6,2525.0,1783 -2012/6/7,14:37:00,2525.0,2526.4,2524.6,2525.8,1262 -2012/6/7,14:38:00,2525.6,2525.8,2523.4,2523.6,1481 -2012/6/7,14:39:00,2523.8,2524.8,2521.2,2524.0,2422 -2012/6/7,14:40:00,2523.6,2526.6,2523.4,2525.0,1664 -2012/6/7,14:41:00,2525.0,2528.4,2524.0,2528.0,1501 -2012/6/7,14:42:00,2527.8,2529.6,2527.8,2528.2,2269 -2012/6/7,14:43:00,2528.4,2529.4,2527.8,2528.8,1422 -2012/6/7,14:44:00,2528.8,2529.0,2528.2,2528.4,1159 -2012/6/7,14:45:00,2528.6,2530.4,2528.0,2530.4,1630 -2012/6/7,14:46:00,2530.2,2534.8,2530.2,2531.4,3969 -2012/6/7,14:47:00,2531.6,2531.8,2531.0,2531.0,1262 -2012/6/7,14:48:00,2531.4,2532.4,2531.0,2532.4,1036 -2012/6/7,14:49:00,2532.2,2533.0,2530.2,2531.0,1618 -2012/6/7,14:50:00,2531.0,2531.4,2529.4,2530.0,1409 -2012/6/7,14:51:00,2530.0,2531.4,2529.6,2530.2,874 -2012/6/7,14:52:00,2530.6,2532.8,2530.6,2532.2,1353 -2012/6/7,14:53:00,2532.2,2532.6,2530.6,2531.2,908 -2012/6/7,14:54:00,2531.2,2531.4,2528.8,2529.0,1457 -2012/6/7,14:55:00,2529.0,2530.2,2529.0,2529.6,1250 -2012/6/7,14:56:00,2529.6,2531.6,2529.6,2530.4,1225 -2012/6/7,14:57:00,2530.4,2531.6,2530.4,2531.2,884 -2012/6/7,14:58:00,2531.6,2532.4,2531.0,2531.0,1022 -2012/6/7,14:59:00,2531.0,2531.8,2531.0,2531.0,461 -2012/6/7,15:00:00,2531.2,2532.2,2530.6,2532.2,952 -2012/6/7,15:01:00,2531.8,2533.6,2531.8,2532.0,1545 -2012/6/7,15:02:00,2531.8,2532.6,2531.4,2531.4,585 -2012/6/7,15:03:00,2531.4,2531.4,2530.4,2530.8,861 -2012/6/7,15:04:00,2530.8,2531.2,2529.8,2529.8,999 -2012/6/7,15:05:00,2529.8,2531.0,2529.6,2531.0,976 -2012/6/7,15:06:00,2530.8,2531.6,2530.0,2530.0,741 -2012/6/7,15:07:00,2530.2,2531.0,2530.0,2530.6,401 -2012/6/7,15:08:00,2530.6,2531.2,2530.4,2530.4,433 -2012/6/7,15:09:00,2531.0,2531.4,2530.8,2531.0,419 -2012/6/7,15:10:00,2531.0,2531.6,2530.6,2531.2,831 -2012/6/7,15:11:00,2531.2,2531.8,2530.8,2531.0,744 -2012/6/7,15:12:00,2531.0,2531.8,2530.4,2530.6,767 -2012/6/7,15:13:00,2530.6,2531.0,2530.2,2530.8,814 -2012/6/7,15:14:00,2531.0,2531.6,2530.6,2531.4,1216 -2012/6/7,15:15:00,2531.2,2534.2,2531.2,2533.8,2971 -2012/6/8,09:16:00,2545.2,2548.2,2538.8,2540.6,7153 -2012/6/8,09:17:00,2540.8,2545.0,2540.6,2543.8,2537 -2012/6/8,09:18:00,2543.4,2544.6,2541.8,2542.6,1724 -2012/6/8,09:19:00,2542.0,2544.0,2542.0,2543.8,1106 -2012/6/8,09:20:00,2543.8,2544.0,2543.0,2543.8,643 -2012/6/8,09:21:00,2544.0,2544.0,2541.2,2541.2,894 -2012/6/8,09:22:00,2541.2,2543.4,2541.2,2543.0,640 -2012/6/8,09:23:00,2543.0,2543.4,2541.6,2542.2,468 -2012/6/8,09:24:00,2542.6,2542.8,2541.6,2542.0,507 -2012/6/8,09:25:00,2542.0,2542.0,2539.0,2539.2,1498 -2012/6/8,09:26:00,2538.8,2541.0,2538.2,2540.4,1342 -2012/6/8,09:27:00,2540.6,2540.8,2538.6,2539.0,629 -2012/6/8,09:28:00,2539.0,2539.8,2536.0,2537.8,1497 -2012/6/8,09:29:00,2537.8,2538.8,2536.4,2536.8,1006 -2012/6/8,09:30:00,2537.0,2539.0,2537.0,2539.0,682 -2012/6/8,09:31:00,2538.8,2539.6,2534.0,2535.0,1979 -2012/6/8,09:32:00,2535.0,2535.4,2532.6,2534.4,1954 -2012/6/8,09:33:00,2534.4,2534.8,2529.2,2530.2,2505 -2012/6/8,09:34:00,2531.0,2531.0,2512.6,2522.6,4886 -2012/6/8,09:35:00,2522.8,2524.4,2520.0,2523.6,2457 -2012/6/8,09:36:00,2524.6,2530.8,2524.4,2525.2,3003 -2012/6/8,09:37:00,2524.6,2529.4,2523.0,2529.0,2411 -2012/6/8,09:38:00,2528.2,2529.0,2527.0,2527.4,1236 -2012/6/8,09:39:00,2527.4,2532.8,2527.0,2532.8,2205 -2012/6/8,09:40:00,2532.8,2542.0,2530.8,2542.0,3099 -2012/6/8,09:41:00,2542.4,2542.4,2536.8,2538.0,3011 -2012/6/8,09:42:00,2537.8,2547.8,2537.4,2543.8,5517 -2012/6/8,09:43:00,2543.6,2543.6,2540.6,2540.8,2339 -2012/6/8,09:44:00,2540.8,2542.4,2539.4,2541.6,1378 -2012/6/8,09:45:00,2541.4,2541.4,2538.6,2538.8,1411 -2012/6/8,09:46:00,2539.0,2541.4,2537.4,2538.4,1713 -2012/6/8,09:47:00,2538.4,2539.2,2537.6,2537.6,1081 -2012/6/8,09:48:00,2537.6,2539.0,2536.6,2538.4,1624 -2012/6/8,09:49:00,2538.4,2540.4,2537.2,2537.6,1162 -2012/6/8,09:50:00,2537.6,2537.6,2532.8,2532.8,2724 -2012/6/8,09:51:00,2533.0,2535.6,2532.0,2534.0,1927 -2012/6/8,09:52:00,2534.0,2534.2,2531.2,2532.4,1454 -2012/6/8,09:53:00,2532.0,2534.0,2531.8,2533.0,1100 -2012/6/8,09:54:00,2533.2,2535.6,2528.4,2529.2,2672 -2012/6/8,09:55:00,2529.4,2530.4,2527.0,2527.0,2508 -2012/6/8,09:56:00,2527.4,2527.6,2525.4,2527.0,2142 -2012/6/8,09:57:00,2527.2,2530.2,2525.0,2526.6,1842 -2012/6/8,09:58:00,2527.0,2528.6,2524.2,2527.8,1639 -2012/6/8,09:59:00,2527.8,2529.2,2526.4,2528.8,1236 -2012/6/8,10:00:00,2528.6,2530.8,2527.0,2529.0,1563 -2012/6/8,10:01:00,2528.8,2529.8,2527.4,2529.6,1031 -2012/6/8,10:02:00,2529.6,2530.8,2529.2,2529.2,1613 -2012/6/8,10:03:00,2529.2,2529.6,2525.2,2526.4,2132 -2012/6/8,10:04:00,2526.4,2527.4,2525.2,2525.6,1653 -2012/6/8,10:05:00,2525.4,2530.6,2525.4,2529.4,2225 -2012/6/8,10:06:00,2529.4,2529.8,2526.0,2527.8,1234 -2012/6/8,10:07:00,2527.6,2527.6,2525.6,2525.8,1339 -2012/6/8,10:08:00,2525.8,2527.4,2524.2,2526.2,1757 -2012/6/8,10:09:00,2526.2,2528.8,2525.8,2528.8,1467 -2012/6/8,10:10:00,2529.0,2532.6,2528.2,2531.6,2848 -2012/6/8,10:11:00,2531.4,2532.4,2529.6,2531.8,1597 -2012/6/8,10:12:00,2532.0,2533.2,2530.0,2531.2,1389 -2012/6/8,10:13:00,2530.8,2532.4,2529.8,2530.8,1263 -2012/6/8,10:14:00,2529.8,2530.8,2529.0,2529.4,1058 -2012/6/8,10:15:00,2529.6,2530.2,2526.8,2526.8,1199 -2012/6/8,10:16:00,2527.0,2528.8,2527.0,2527.2,1029 -2012/6/8,10:17:00,2527.4,2528.4,2525.6,2526.8,1413 -2012/6/8,10:18:00,2526.6,2527.2,2524.4,2524.4,1428 -2012/6/8,10:19:00,2524.2,2526.0,2523.2,2524.2,2085 -2012/6/8,10:20:00,2524.0,2526.0,2524.0,2524.8,969 -2012/6/8,10:21:00,2524.6,2527.6,2524.2,2526.6,1401 -2012/6/8,10:22:00,2526.8,2527.2,2523.6,2527.0,1143 -2012/6/8,10:23:00,2527.0,2527.2,2523.8,2524.2,1082 -2012/6/8,10:24:00,2524.2,2524.6,2522.0,2522.6,2062 -2012/6/8,10:25:00,2522.4,2524.4,2521.8,2522.8,1490 -2012/6/8,10:26:00,2522.2,2523.6,2521.6,2523.0,1165 -2012/6/8,10:27:00,2523.0,2524.0,2520.4,2521.4,1570 -2012/6/8,10:28:00,2521.6,2522.0,2518.2,2518.8,2236 -2012/6/8,10:29:00,2519.2,2521.0,2518.8,2519.4,1468 -2012/6/8,10:30:00,2519.4,2524.6,2519.4,2524.0,1885 -2012/6/8,10:31:00,2523.6,2524.6,2522.2,2523.4,1540 -2012/6/8,10:32:00,2523.8,2524.0,2522.2,2522.4,856 -2012/6/8,10:33:00,2522.4,2523.0,2521.4,2522.0,952 -2012/6/8,10:34:00,2522.0,2523.0,2516.8,2519.0,3051 -2012/6/8,10:35:00,2518.8,2527.6,2518.8,2526.6,4409 -2012/6/8,10:36:00,2526.6,2526.8,2524.4,2525.2,1985 -2012/6/8,10:37:00,2525.4,2527.4,2525.2,2527.0,1520 -2012/6/8,10:38:00,2527.2,2528.6,2526.0,2526.2,2108 -2012/6/8,10:39:00,2526.4,2527.4,2526.0,2527.4,791 -2012/6/8,10:40:00,2527.4,2527.8,2525.6,2525.6,719 -2012/6/8,10:41:00,2525.6,2526.2,2523.4,2525.4,1226 -2012/6/8,10:42:00,2525.8,2526.4,2524.2,2524.8,856 -2012/6/8,10:43:00,2524.6,2525.2,2523.4,2524.0,1016 -2012/6/8,10:44:00,2524.2,2524.2,2522.4,2523.0,1320 -2012/6/8,10:45:00,2522.8,2526.0,2522.6,2525.0,1185 -2012/6/8,10:46:00,2524.6,2525.2,2523.4,2524.2,718 -2012/6/8,10:47:00,2524.4,2529.6,2523.8,2528.6,2815 -2012/6/8,10:48:00,2528.6,2534.4,2527.4,2534.4,3673 -2012/6/8,10:49:00,2534.2,2537.8,2532.0,2537.6,4181 -2012/6/8,10:50:00,2538.0,2538.0,2534.6,2537.8,3083 -2012/6/8,10:51:00,2537.6,2538.6,2535.2,2535.4,2352 -2012/6/8,10:52:00,2535.4,2536.4,2534.6,2535.4,1660 -2012/6/8,10:53:00,2535.6,2538.0,2534.6,2536.4,1665 -2012/6/8,10:54:00,2536.4,2539.6,2536.0,2538.8,2356 -2012/6/8,10:55:00,2539.0,2540.8,2535.0,2536.0,2442 -2012/6/8,10:56:00,2535.8,2537.0,2534.2,2535.2,1486 -2012/6/8,10:57:00,2535.4,2535.8,2533.0,2533.8,1793 -2012/6/8,10:58:00,2534.0,2534.6,2533.6,2534.4,853 -2012/6/8,10:59:00,2534.4,2535.0,2532.6,2533.0,1092 -2012/6/8,11:00:00,2532.8,2536.0,2532.8,2534.2,1230 -2012/6/8,11:01:00,2534.6,2536.2,2534.6,2535.4,1127 -2012/6/8,11:02:00,2535.6,2542.8,2534.8,2540.6,3315 -2012/6/8,11:03:00,2541.2,2541.2,2538.2,2538.4,2083 -2012/6/8,11:04:00,2538.6,2545.2,2538.6,2543.8,3615 -2012/6/8,11:05:00,2543.8,2547.0,2541.8,2546.0,4251 -2012/6/8,11:06:00,2546.2,2548.0,2542.8,2544.0,4008 -2012/6/8,11:07:00,2544.2,2544.6,2541.0,2542.0,2096 -2012/6/8,11:08:00,2542.2,2542.8,2540.8,2541.6,1111 -2012/6/8,11:09:00,2541.8,2542.2,2540.2,2540.2,1269 -2012/6/8,11:10:00,2540.4,2541.2,2537.0,2538.6,2207 -2012/6/8,11:11:00,2538.6,2542.4,2538.6,2541.4,1713 -2012/6/8,11:12:00,2541.6,2543.6,2538.6,2539.8,2183 -2012/6/8,11:13:00,2540.0,2545.6,2540.0,2543.4,2269 -2012/6/8,11:14:00,2543.8,2544.0,2540.6,2544.0,1546 -2012/6/8,11:15:00,2544.0,2544.6,2542.0,2543.4,1313 -2012/6/8,11:16:00,2543.8,2544.2,2541.2,2541.8,1413 -2012/6/8,11:17:00,2542.0,2543.6,2540.0,2540.0,1215 -2012/6/8,11:18:00,2540.2,2541.4,2538.2,2538.2,1734 -2012/6/8,11:19:00,2537.6,2539.2,2537.4,2538.0,1853 -2012/6/8,11:20:00,2537.8,2538.8,2537.2,2537.6,1201 -2012/6/8,11:21:00,2537.6,2537.6,2534.0,2535.2,2845 -2012/6/8,11:22:00,2535.2,2536.6,2534.6,2535.0,1382 -2012/6/8,11:23:00,2535.2,2537.6,2535.0,2535.8,1119 -2012/6/8,11:24:00,2536.0,2536.6,2535.0,2535.4,795 -2012/6/8,11:25:00,2535.4,2536.6,2534.8,2536.0,773 -2012/6/8,11:26:00,2536.0,2536.4,2531.6,2532.0,2324 -2012/6/8,11:27:00,2532.2,2534.6,2531.8,2533.2,1808 -2012/6/8,11:28:00,2533.2,2535.2,2532.8,2534.4,950 -2012/6/8,11:29:00,2534.0,2537.4,2533.8,2537.4,1154 -2012/6/8,11:30:00,2537.2,2537.8,2536.0,2536.8,1511 -2012/6/8,13:01:00,2536.6,2538.2,2535.6,2537.6,1246 -2012/6/8,13:02:00,2537.6,2537.8,2535.0,2535.0,668 -2012/6/8,13:03:00,2535.2,2535.2,2533.0,2533.2,1351 -2012/6/8,13:04:00,2533.4,2534.2,2532.0,2533.6,1076 -2012/6/8,13:05:00,2533.6,2534.0,2532.6,2533.0,594 -2012/6/8,13:06:00,2533.2,2534.0,2532.6,2533.4,547 -2012/6/8,13:07:00,2533.2,2534.2,2533.0,2533.8,660 -2012/6/8,13:08:00,2533.6,2533.8,2530.8,2531.2,1393 -2012/6/8,13:09:00,2531.2,2531.2,2528.8,2528.8,1997 -2012/6/8,13:10:00,2529.0,2529.6,2527.8,2529.0,1751 -2012/6/8,13:11:00,2528.8,2530.2,2528.0,2528.6,1128 -2012/6/8,13:12:00,2528.6,2529.6,2528.2,2529.0,677 -2012/6/8,13:13:00,2528.8,2529.6,2527.8,2528.6,901 -2012/6/8,13:14:00,2528.6,2529.0,2526.6,2527.2,1211 -2012/6/8,13:15:00,2527.2,2528.6,2526.2,2528.6,1320 -2012/6/8,13:16:00,2528.0,2528.8,2527.2,2528.4,770 -2012/6/8,13:17:00,2528.2,2528.4,2527.2,2528.2,582 -2012/6/8,13:18:00,2528.2,2530.4,2527.6,2529.6,1374 -2012/6/8,13:19:00,2529.6,2530.8,2529.0,2530.0,1158 -2012/6/8,13:20:00,2530.0,2530.6,2528.8,2528.8,823 -2012/6/8,13:21:00,2528.6,2528.8,2526.0,2526.8,2013 -2012/6/8,13:22:00,2526.8,2527.2,2525.6,2526.0,1216 -2012/6/8,13:23:00,2526.2,2527.8,2526.0,2527.0,905 -2012/6/8,13:24:00,2526.8,2528.0,2526.0,2526.2,843 -2012/6/8,13:25:00,2526.4,2527.0,2525.2,2526.4,1290 -2012/6/8,13:26:00,2526.4,2528.4,2526.0,2527.4,1033 -2012/6/8,13:27:00,2527.4,2527.6,2525.8,2526.8,675 -2012/6/8,13:28:00,2526.8,2527.8,2526.6,2527.6,669 -2012/6/8,13:29:00,2527.6,2530.2,2527.4,2528.2,1500 -2012/6/8,13:30:00,2528.0,2529.4,2527.8,2529.2,738 -2012/6/8,13:31:00,2529.4,2530.0,2526.6,2526.8,1552 -2012/6/8,13:32:00,2527.0,2527.4,2523.6,2524.4,2683 -2012/6/8,13:33:00,2524.4,2525.8,2524.0,2525.0,1292 -2012/6/8,13:34:00,2524.8,2526.8,2524.6,2525.6,1038 -2012/6/8,13:35:00,2525.8,2526.4,2524.8,2525.0,958 -2012/6/8,13:36:00,2525.0,2525.4,2523.0,2523.2,1494 -2012/6/8,13:37:00,2523.6,2524.4,2522.2,2523.2,1737 -2012/6/8,13:38:00,2522.6,2524.6,2522.4,2523.8,1023 -2012/6/8,13:39:00,2523.8,2524.4,2522.8,2523.4,921 -2012/6/8,13:40:00,2523.2,2525.2,2522.6,2523.6,994 -2012/6/8,13:41:00,2523.6,2524.2,2523.2,2524.0,681 -2012/6/8,13:42:00,2524.0,2524.6,2523.2,2523.8,771 -2012/6/8,13:43:00,2523.6,2526.2,2523.4,2525.4,1386 -2012/6/8,13:44:00,2525.2,2525.6,2522.4,2522.6,1322 -2012/6/8,13:45:00,2522.6,2524.6,2521.0,2524.4,1835 -2012/6/8,13:46:00,2524.4,2524.8,2523.0,2523.8,768 -2012/6/8,13:47:00,2523.8,2524.2,2522.4,2524.2,876 -2012/6/8,13:48:00,2524.4,2528.8,2524.2,2527.4,3108 -2012/6/8,13:49:00,2527.4,2527.8,2525.8,2526.8,1062 -2012/6/8,13:50:00,2526.6,2527.0,2525.2,2526.0,865 -2012/6/8,13:51:00,2525.6,2528.2,2525.2,2527.0,1361 -2012/6/8,13:52:00,2527.0,2527.0,2523.6,2525.0,1255 -2012/6/8,13:53:00,2525.0,2527.4,2524.8,2527.0,800 -2012/6/8,13:54:00,2527.0,2527.8,2525.4,2527.8,965 -2012/6/8,13:55:00,2527.6,2529.4,2526.6,2529.0,1573 -2012/6/8,13:56:00,2529.0,2529.8,2528.0,2529.6,1738 -2012/6/8,13:57:00,2529.6,2530.4,2528.4,2529.0,1461 -2012/6/8,13:58:00,2528.2,2529.0,2525.8,2526.8,1225 -2012/6/8,13:59:00,2527.0,2527.4,2526.2,2526.8,826 -2012/6/8,14:00:00,2526.8,2527.6,2525.0,2526.0,1073 -2012/6/8,14:01:00,2526.0,2526.4,2524.0,2525.0,1533 -2012/6/8,14:02:00,2525.0,2525.6,2523.6,2524.0,1129 -2012/6/8,14:03:00,2523.8,2525.8,2523.6,2525.0,990 -2012/6/8,14:04:00,2524.8,2525.0,2522.6,2523.2,1271 -2012/6/8,14:05:00,2523.2,2524.8,2522.4,2522.8,923 -2012/6/8,14:06:00,2523.2,2524.0,2521.0,2521.8,1909 -2012/6/8,14:07:00,2521.8,2522.2,2520.4,2521.0,1454 -2012/6/8,14:08:00,2521.0,2522.0,2520.6,2521.4,895 -2012/6/8,14:09:00,2521.4,2522.8,2520.8,2521.0,1281 -2012/6/8,14:10:00,2520.6,2521.8,2520.4,2521.6,1048 -2012/6/8,14:11:00,2521.6,2523.0,2521.0,2522.4,937 -2012/6/8,14:12:00,2522.4,2522.6,2521.2,2521.6,559 -2012/6/8,14:13:00,2521.6,2523.4,2520.6,2520.8,1076 -2012/6/8,14:14:00,2521.0,2523.0,2520.6,2522.6,819 -2012/6/8,14:15:00,2522.2,2522.8,2521.6,2522.0,603 -2012/6/8,14:16:00,2521.8,2522.4,2520.8,2522.4,927 -2012/6/8,14:17:00,2522.4,2522.4,2519.0,2520.0,3053 -2012/6/8,14:18:00,2520.0,2521.0,2517.8,2518.8,2424 -2012/6/8,14:19:00,2519.0,2519.6,2517.6,2517.6,1265 -2012/6/8,14:20:00,2517.8,2519.8,2517.4,2518.0,1328 -2012/6/8,14:21:00,2518.0,2521.4,2517.6,2520.6,1700 -2012/6/8,14:22:00,2520.6,2522.2,2519.8,2521.2,1537 -2012/6/8,14:23:00,2521.2,2523.6,2520.4,2523.2,1390 -2012/6/8,14:24:00,2523.0,2523.4,2521.8,2522.6,1554 -2012/6/8,14:25:00,2522.4,2522.8,2521.4,2522.0,867 -2012/6/8,14:26:00,2522.0,2523.4,2521.4,2522.2,1047 -2012/6/8,14:27:00,2522.0,2523.2,2521.2,2523.2,897 -2012/6/8,14:28:00,2523.4,2523.6,2521.0,2521.4,1171 -2012/6/8,14:29:00,2521.4,2521.8,2519.2,2521.0,1384 -2012/6/8,14:30:00,2521.0,2522.0,2519.8,2520.4,945 -2012/6/8,14:31:00,2520.2,2521.0,2519.2,2520.6,903 -2012/6/8,14:32:00,2520.6,2520.8,2519.2,2519.8,618 -2012/6/8,14:33:00,2519.6,2520.4,2518.6,2519.6,949 -2012/6/8,14:34:00,2519.6,2519.6,2517.2,2517.8,1700 -2012/6/8,14:35:00,2518.0,2519.6,2517.4,2517.8,1051 -2012/6/8,14:36:00,2517.6,2518.8,2517.0,2518.0,1133 -2012/6/8,14:37:00,2517.6,2518.0,2517.0,2517.8,844 -2012/6/8,14:38:00,2517.8,2519.2,2517.6,2518.0,1093 -2012/6/8,14:39:00,2518.0,2518.8,2517.2,2518.0,750 -2012/6/8,14:40:00,2518.0,2519.0,2516.2,2516.2,1085 -2012/6/8,14:41:00,2516.2,2516.4,2513.2,2513.8,3689 -2012/6/8,14:42:00,2514.2,2515.2,2513.6,2514.4,1545 -2012/6/8,14:43:00,2514.6,2515.0,2514.0,2514.6,885 -2012/6/8,14:44:00,2514.8,2515.0,2513.8,2515.0,1107 -2012/6/8,14:45:00,2515.0,2517.2,2515.0,2516.0,1838 -2012/6/8,14:46:00,2515.8,2517.4,2515.2,2517.0,1183 -2012/6/8,14:47:00,2517.0,2517.8,2516.0,2516.4,970 -2012/6/8,14:48:00,2516.8,2518.0,2516.4,2518.0,1006 -2012/6/8,14:49:00,2517.8,2518.6,2517.4,2518.0,1072 -2012/6/8,14:50:00,2518.0,2518.2,2516.0,2516.2,1038 -2012/6/8,14:51:00,2516.2,2517.0,2515.0,2516.0,1226 -2012/6/8,14:52:00,2516.4,2517.0,2516.0,2517.0,594 -2012/6/8,14:53:00,2516.8,2517.2,2516.0,2516.8,722 -2012/6/8,14:54:00,2516.8,2517.0,2516.2,2516.8,386 -2012/6/8,14:55:00,2516.4,2517.8,2516.4,2517.6,948 -2012/6/8,14:56:00,2517.8,2518.2,2517.4,2517.8,1032 -2012/6/8,14:57:00,2517.8,2518.0,2517.0,2517.0,627 -2012/6/8,14:58:00,2517.0,2517.8,2517.0,2517.8,451 -2012/6/8,14:59:00,2517.8,2518.4,2517.6,2518.0,644 -2012/6/8,15:00:00,2518.0,2518.2,2517.2,2517.4,514 -2012/6/8,15:01:00,2517.4,2518.0,2517.0,2517.2,848 -2012/6/8,15:02:00,2517.2,2517.6,2516.2,2516.2,710 -2012/6/8,15:03:00,2516.2,2516.4,2514.8,2515.0,1552 -2012/6/8,15:04:00,2514.8,2515.0,2513.8,2515.0,1170 -2012/6/8,15:05:00,2514.8,2515.2,2512.4,2513.0,1375 -2012/6/8,15:06:00,2513.2,2513.8,2512.6,2512.8,1006 -2012/6/8,15:07:00,2512.8,2513.2,2511.6,2511.8,886 -2012/6/8,15:08:00,2512.0,2512.8,2511.6,2512.6,656 -2012/6/8,15:09:00,2512.4,2513.6,2512.4,2513.4,906 -2012/6/8,15:10:00,2513.4,2514.6,2513.2,2514.4,827 -2012/6/8,15:11:00,2514.6,2515.0,2512.8,2513.0,769 -2012/6/8,15:12:00,2513.0,2514.4,2513.0,2513.4,569 -2012/6/8,15:13:00,2513.6,2514.2,2512.8,2512.8,768 -2012/6/8,15:14:00,2512.8,2513.4,2512.0,2512.6,1375 -2012/6/8,15:15:00,2513.2,2513.8,2512.6,2512.6,2112 -2012/6/11,09:16:00,2535.0,2543.6,2535.0,2538.8,4716 -2012/6/11,09:17:00,2539.0,2539.2,2535.8,2536.8,1968 -2012/6/11,09:18:00,2537.0,2537.4,2533.8,2534.0,1578 -2012/6/11,09:19:00,2534.0,2535.4,2533.8,2535.2,1075 -2012/6/11,09:20:00,2535.0,2535.2,2532.6,2532.6,896 -2012/6/11,09:21:00,2532.6,2533.4,2531.2,2532.2,1243 -2012/6/11,09:22:00,2532.0,2532.8,2531.6,2532.6,683 -2012/6/11,09:23:00,2532.8,2536.0,2532.4,2535.0,1551 -2012/6/11,09:24:00,2535.0,2536.8,2534.8,2536.0,1196 -2012/6/11,09:25:00,2536.0,2536.0,2534.0,2534.4,855 -2012/6/11,09:26:00,2534.2,2534.8,2532.8,2533.0,720 -2012/6/11,09:27:00,2533.2,2534.0,2532.2,2532.6,499 -2012/6/11,09:28:00,2532.6,2534.2,2532.2,2534.2,554 -2012/6/11,09:29:00,2533.8,2533.8,2532.0,2533.8,652 -2012/6/11,09:30:00,2533.6,2534.0,2532.6,2534.0,430 -2012/6/11,09:31:00,2533.6,2534.2,2532.6,2532.6,547 -2012/6/11,09:32:00,2533.0,2533.2,2531.8,2532.4,725 -2012/6/11,09:33:00,2532.0,2533.4,2531.2,2531.2,897 -2012/6/11,09:34:00,2531.0,2531.4,2530.2,2530.6,1406 -2012/6/11,09:35:00,2530.4,2532.6,2530.4,2531.6,956 -2012/6/11,09:36:00,2531.4,2531.4,2529.0,2530.8,1361 -2012/6/11,09:37:00,2530.8,2534.6,2530.6,2534.6,1625 -2012/6/11,09:38:00,2534.2,2536.6,2532.6,2535.8,2128 -2012/6/11,09:39:00,2535.6,2537.0,2534.4,2536.4,1251 -2012/6/11,09:40:00,2536.2,2536.4,2534.2,2534.8,781 -2012/6/11,09:41:00,2534.8,2535.4,2533.8,2535.4,823 -2012/6/11,09:42:00,2535.4,2537.6,2535.4,2536.0,1381 -2012/6/11,09:43:00,2536.2,2536.2,2534.6,2535.0,635 -2012/6/11,09:44:00,2534.8,2535.0,2534.0,2534.0,645 -2012/6/11,09:45:00,2534.0,2535.2,2533.8,2534.2,727 -2012/6/11,09:46:00,2534.0,2536.4,2533.6,2534.0,994 -2012/6/11,09:47:00,2534.0,2536.6,2533.8,2535.4,904 -2012/6/11,09:48:00,2535.4,2535.8,2534.2,2535.2,724 -2012/6/11,09:49:00,2535.0,2536.4,2534.8,2535.2,706 -2012/6/11,09:50:00,2535.6,2536.0,2534.0,2535.8,624 -2012/6/11,09:51:00,2535.8,2536.6,2534.6,2535.2,829 -2012/6/11,09:52:00,2535.2,2535.2,2533.0,2533.6,1068 -2012/6/11,09:53:00,2533.6,2533.8,2532.2,2532.2,1069 -2012/6/11,09:54:00,2532.6,2533.0,2531.6,2532.8,880 -2012/6/11,09:55:00,2533.0,2533.8,2531.6,2532.2,881 -2012/6/11,09:56:00,2532.0,2532.6,2531.2,2531.6,863 -2012/6/11,09:57:00,2531.6,2533.4,2531.6,2533.2,697 -2012/6/11,09:58:00,2533.2,2533.6,2531.8,2531.8,653 -2012/6/11,09:59:00,2531.8,2532.0,2530.2,2531.2,905 -2012/6/11,10:00:00,2531.8,2532.0,2530.6,2531.0,815 -2012/6/11,10:01:00,2531.0,2533.4,2530.4,2532.6,1092 -2012/6/11,10:02:00,2532.6,2532.6,2531.6,2532.0,595 -2012/6/11,10:03:00,2532.0,2532.2,2530.6,2531.0,849 -2012/6/11,10:04:00,2531.0,2532.4,2530.8,2530.8,656 -2012/6/11,10:05:00,2531.0,2532.0,2530.2,2531.8,916 -2012/6/11,10:06:00,2532.0,2532.6,2531.4,2531.6,501 -2012/6/11,10:07:00,2531.8,2534.0,2531.4,2533.4,1144 -2012/6/11,10:08:00,2533.4,2533.6,2532.6,2533.2,694 -2012/6/11,10:09:00,2533.0,2533.8,2532.2,2533.0,719 -2012/6/11,10:10:00,2532.6,2533.0,2529.6,2530.2,1856 -2012/6/11,10:11:00,2530.2,2531.4,2529.6,2531.4,996 -2012/6/11,10:12:00,2531.0,2531.8,2528.0,2528.0,1678 -2012/6/11,10:13:00,2527.6,2528.6,2527.0,2528.0,1982 -2012/6/11,10:14:00,2527.8,2528.8,2526.6,2527.0,1342 -2012/6/11,10:15:00,2527.0,2528.2,2526.6,2526.8,1154 -2012/6/11,10:16:00,2526.4,2528.2,2525.2,2528.0,1401 -2012/6/11,10:17:00,2528.2,2528.2,2526.8,2527.0,648 -2012/6/11,10:18:00,2527.0,2527.2,2526.0,2526.6,812 -2012/6/11,10:19:00,2526.8,2528.0,2526.2,2527.6,908 -2012/6/11,10:20:00,2527.6,2528.0,2527.0,2527.8,761 -2012/6/11,10:21:00,2527.8,2527.8,2526.4,2527.0,762 -2012/6/11,10:22:00,2527.0,2527.2,2524.4,2525.4,1626 -2012/6/11,10:23:00,2525.4,2528.0,2525.4,2527.6,1277 -2012/6/11,10:24:00,2527.6,2528.6,2527.0,2527.6,867 -2012/6/11,10:25:00,2528.0,2530.6,2527.6,2529.8,1595 -2012/6/11,10:26:00,2529.8,2530.2,2529.2,2529.4,788 -2012/6/11,10:27:00,2529.6,2529.8,2528.2,2528.4,798 -2012/6/11,10:28:00,2528.4,2529.0,2525.4,2526.6,1472 -2012/6/11,10:29:00,2526.8,2527.6,2526.2,2527.6,704 -2012/6/11,10:30:00,2527.4,2527.6,2526.2,2526.8,511 -2012/6/11,10:31:00,2526.8,2526.8,2525.8,2526.6,708 -2012/6/11,10:32:00,2526.2,2527.6,2526.2,2527.2,582 -2012/6/11,10:33:00,2527.2,2528.4,2527.0,2527.8,835 -2012/6/11,10:34:00,2528.0,2528.0,2526.4,2527.0,565 -2012/6/11,10:35:00,2527.4,2527.4,2525.6,2526.4,912 -2012/6/11,10:36:00,2526.0,2527.4,2525.2,2525.4,685 -2012/6/11,10:37:00,2525.4,2527.6,2525.2,2527.0,820 -2012/6/11,10:38:00,2527.0,2533.2,2527.0,2532.0,4044 -2012/6/11,10:39:00,2532.0,2532.4,2530.6,2531.6,1766 -2012/6/11,10:40:00,2531.8,2533.0,2531.0,2532.4,1274 -2012/6/11,10:41:00,2532.2,2532.2,2530.8,2531.4,982 -2012/6/11,10:42:00,2531.6,2531.8,2531.0,2531.4,644 -2012/6/11,10:43:00,2531.4,2533.4,2531.0,2532.0,1259 -2012/6/11,10:44:00,2532.0,2532.2,2531.4,2531.8,674 -2012/6/11,10:45:00,2531.8,2532.4,2531.6,2531.6,626 -2012/6/11,10:46:00,2531.8,2532.2,2530.4,2530.4,937 -2012/6/11,10:47:00,2530.6,2531.6,2530.6,2531.0,509 -2012/6/11,10:48:00,2531.0,2531.4,2530.4,2531.0,645 -2012/6/11,10:49:00,2531.0,2531.2,2530.6,2530.8,404 -2012/6/11,10:50:00,2531.0,2531.2,2529.8,2530.4,909 -2012/6/11,10:51:00,2530.2,2530.8,2529.6,2529.8,645 -2012/6/11,10:52:00,2529.8,2530.2,2521.4,2522.2,4087 -2012/6/11,10:53:00,2522.4,2525.0,2522.4,2524.6,2146 -2012/6/11,10:54:00,2524.6,2526.6,2524.6,2526.4,1592 -2012/6/11,10:55:00,2526.2,2535.8,2526.2,2535.0,6386 -2012/6/11,10:56:00,2535.0,2536.8,2533.0,2534.4,2851 -2012/6/11,10:57:00,2534.2,2534.4,2532.6,2532.6,1200 -2012/6/11,10:58:00,2532.8,2533.4,2531.6,2532.4,1006 -2012/6/11,10:59:00,2532.4,2532.4,2530.2,2531.0,1355 -2012/6/11,11:00:00,2530.8,2531.2,2527.6,2529.0,1844 -2012/6/11,11:01:00,2529.0,2530.8,2528.4,2528.4,1064 -2012/6/11,11:02:00,2528.2,2529.0,2526.0,2528.8,2156 -2012/6/11,11:03:00,2528.8,2528.8,2527.4,2527.6,693 -2012/6/11,11:04:00,2527.6,2528.8,2527.2,2528.4,700 -2012/6/11,11:05:00,2528.2,2529.6,2527.4,2528.6,817 -2012/6/11,11:06:00,2528.4,2528.8,2526.8,2527.2,825 -2012/6/11,11:07:00,2527.6,2527.8,2525.6,2526.6,1354 -2012/6/11,11:08:00,2526.6,2526.8,2525.4,2525.8,795 -2012/6/11,11:09:00,2526.0,2527.2,2525.6,2527.0,640 -2012/6/11,11:10:00,2527.0,2527.0,2525.6,2527.0,692 -2012/6/11,11:11:00,2526.8,2529.0,2526.4,2527.0,1447 -2012/6/11,11:12:00,2527.2,2528.0,2525.4,2525.4,871 -2012/6/11,11:13:00,2525.6,2526.4,2524.6,2526.4,1523 -2012/6/11,11:14:00,2526.6,2528.0,2525.6,2528.0,777 -2012/6/11,11:15:00,2527.6,2527.8,2526.0,2527.2,601 -2012/6/11,11:16:00,2527.2,2530.0,2526.4,2529.8,1243 -2012/6/11,11:17:00,2530.4,2531.2,2528.6,2528.8,1548 -2012/6/11,11:18:00,2529.0,2529.0,2526.2,2526.2,1117 -2012/6/11,11:19:00,2526.0,2527.6,2526.0,2526.4,986 -2012/6/11,11:20:00,2526.6,2527.2,2525.8,2526.6,767 -2012/6/11,11:21:00,2526.6,2526.8,2525.4,2526.4,717 -2012/6/11,11:22:00,2526.4,2529.2,2526.0,2529.2,944 -2012/6/11,11:23:00,2529.0,2530.6,2527.4,2527.6,1416 -2012/6/11,11:24:00,2527.6,2527.6,2525.4,2526.6,1285 -2012/6/11,11:25:00,2526.8,2529.4,2526.4,2528.8,948 -2012/6/11,11:26:00,2528.8,2530.2,2528.0,2528.8,1166 -2012/6/11,11:27:00,2528.8,2530.4,2528.6,2529.0,898 -2012/6/11,11:28:00,2529.2,2533.8,2528.6,2532.8,1868 -2012/6/11,11:29:00,2533.0,2534.6,2532.2,2532.2,1939 -2012/6/11,11:30:00,2532.2,2534.2,2532.0,2533.6,1255 -2012/6/11,13:01:00,2533.8,2535.4,2533.4,2534.2,1830 -2012/6/11,13:02:00,2534.2,2535.0,2534.2,2534.4,685 -2012/6/11,13:03:00,2534.6,2535.0,2532.8,2533.2,913 -2012/6/11,13:04:00,2533.0,2533.6,2532.6,2532.6,491 -2012/6/11,13:05:00,2532.6,2534.0,2532.6,2533.6,572 -2012/6/11,13:06:00,2533.6,2535.0,2533.6,2534.6,860 -2012/6/11,13:07:00,2534.4,2536.2,2534.0,2535.0,1752 -2012/6/11,13:08:00,2535.0,2541.2,2535.0,2540.6,4594 -2012/6/11,13:09:00,2541.0,2546.2,2541.0,2544.0,5773 -2012/6/11,13:10:00,2544.6,2546.0,2543.6,2546.0,2560 -2012/6/11,13:11:00,2545.6,2548.6,2545.6,2546.0,2926 -2012/6/11,13:12:00,2545.8,2546.0,2544.2,2545.8,1733 -2012/6/11,13:13:00,2545.8,2553.2,2545.2,2552.8,4425 -2012/6/11,13:14:00,2553.2,2555.4,2551.4,2552.8,3611 -2012/6/11,13:15:00,2552.6,2554.0,2551.0,2553.0,2263 -2012/6/11,13:16:00,2553.2,2558.0,2553.2,2555.0,3670 -2012/6/11,13:17:00,2555.2,2555.4,2553.2,2553.6,1613 -2012/6/11,13:18:00,2553.6,2553.8,2552.0,2553.0,1455 -2012/6/11,13:19:00,2553.2,2559.0,2553.2,2559.0,2646 -2012/6/11,13:20:00,2559.4,2561.0,2558.0,2560.2,3924 -2012/6/11,13:21:00,2560.2,2561.8,2558.2,2559.6,2437 -2012/6/11,13:22:00,2559.8,2560.4,2557.6,2558.6,1710 -2012/6/11,13:23:00,2558.6,2559.6,2557.4,2558.0,1323 -2012/6/11,13:24:00,2558.2,2558.8,2557.4,2558.2,956 -2012/6/11,13:25:00,2558.0,2558.4,2555.8,2556.2,1663 -2012/6/11,13:26:00,2556.4,2558.8,2556.4,2558.4,1367 -2012/6/11,13:27:00,2558.4,2559.6,2557.0,2558.8,1320 -2012/6/11,13:28:00,2558.2,2559.8,2557.8,2558.6,1086 -2012/6/11,13:29:00,2558.2,2559.4,2557.4,2558.2,719 -2012/6/11,13:30:00,2557.8,2559.2,2557.0,2559.2,929 -2012/6/11,13:31:00,2559.2,2560.8,2557.4,2557.6,2415 -2012/6/11,13:32:00,2557.6,2558.6,2556.6,2558.4,1209 -2012/6/11,13:33:00,2558.2,2558.6,2557.6,2558.6,782 -2012/6/11,13:34:00,2558.6,2560.2,2557.6,2560.2,1243 -2012/6/11,13:35:00,2560.4,2566.2,2560.4,2565.8,5146 -2012/6/11,13:36:00,2565.2,2566.0,2562.8,2564.0,2141 -2012/6/11,13:37:00,2564.2,2564.2,2562.6,2564.0,1431 -2012/6/11,13:38:00,2563.8,2564.0,2560.6,2561.2,1662 -2012/6/11,13:39:00,2561.0,2561.8,2560.2,2561.4,1231 -2012/6/11,13:40:00,2561.4,2561.4,2559.2,2559.2,1198 -2012/6/11,13:41:00,2559.6,2560.4,2558.6,2559.2,1145 -2012/6/11,13:42:00,2559.2,2560.0,2558.2,2558.4,757 -2012/6/11,13:43:00,2558.6,2560.0,2558.4,2559.2,761 -2012/6/11,13:44:00,2559.2,2560.2,2558.6,2558.8,696 -2012/6/11,13:45:00,2559.0,2560.6,2559.0,2560.6,920 -2012/6/11,13:46:00,2560.6,2561.8,2559.2,2559.8,1382 -2012/6/11,13:47:00,2559.6,2560.2,2558.8,2559.2,923 -2012/6/11,13:48:00,2559.4,2560.0,2558.6,2559.0,597 -2012/6/11,13:49:00,2559.0,2559.8,2558.4,2559.0,719 -2012/6/11,13:50:00,2559.2,2563.2,2558.8,2562.8,1968 -2012/6/11,13:51:00,2563.0,2563.6,2561.2,2563.6,1340 -2012/6/11,13:52:00,2563.6,2567.6,2563.6,2565.6,3568 -2012/6/11,13:53:00,2566.0,2568.4,2564.2,2567.6,3062 -2012/6/11,13:54:00,2567.2,2568.0,2565.6,2566.2,1782 -2012/6/11,13:55:00,2566.2,2566.4,2564.6,2564.8,1347 -2012/6/11,13:56:00,2565.0,2566.0,2564.2,2565.8,937 -2012/6/11,13:57:00,2566.2,2566.6,2564.0,2564.2,1124 -2012/6/11,13:58:00,2564.0,2566.0,2563.8,2565.4,859 -2012/6/11,13:59:00,2565.2,2565.4,2562.0,2562.0,1837 -2012/6/11,14:00:00,2562.0,2562.0,2559.4,2560.8,2001 -2012/6/11,14:01:00,2561.0,2562.4,2560.8,2562.2,939 -2012/6/11,14:02:00,2561.8,2562.0,2560.8,2561.0,443 -2012/6/11,14:03:00,2561.0,2561.8,2560.4,2561.4,486 -2012/6/11,14:04:00,2561.2,2561.4,2560.4,2561.0,651 -2012/6/11,14:05:00,2561.0,2562.0,2560.2,2561.0,910 -2012/6/11,14:06:00,2561.2,2562.2,2560.6,2561.6,686 -2012/6/11,14:07:00,2561.8,2562.0,2560.8,2561.2,575 -2012/6/11,14:08:00,2561.2,2561.4,2560.2,2560.2,731 -2012/6/11,14:09:00,2560.2,2560.2,2556.2,2558.0,3261 -2012/6/11,14:10:00,2557.8,2559.4,2556.8,2557.8,1567 -2012/6/11,14:11:00,2556.4,2557.8,2553.2,2556.4,3040 -2012/6/11,14:12:00,2556.6,2557.6,2556.4,2557.2,1012 -2012/6/11,14:13:00,2557.0,2557.0,2555.8,2556.2,973 -2012/6/11,14:14:00,2556.2,2558.4,2556.0,2557.8,1220 -2012/6/11,14:15:00,2557.2,2557.8,2555.4,2555.4,1069 -2012/6/11,14:16:00,2555.4,2555.4,2553.4,2554.0,2477 -2012/6/11,14:17:00,2554.0,2555.4,2553.2,2555.2,1586 -2012/6/11,14:18:00,2555.2,2556.0,2553.8,2555.4,1228 -2012/6/11,14:19:00,2555.4,2557.6,2554.4,2557.4,1452 -2012/6/11,14:20:00,2557.2,2558.0,2555.8,2557.4,1490 -2012/6/11,14:21:00,2557.6,2559.4,2557.6,2558.6,2122 -2012/6/11,14:22:00,2558.4,2559.0,2557.4,2557.6,1015 -2012/6/11,14:23:00,2557.6,2558.2,2557.2,2557.4,659 -2012/6/11,14:24:00,2557.8,2558.4,2557.2,2557.8,625 -2012/6/11,14:25:00,2558.0,2558.0,2553.8,2554.8,1816 -2012/6/11,14:26:00,2554.8,2555.0,2550.6,2551.4,3655 -2012/6/11,14:27:00,2551.8,2552.4,2551.2,2551.6,1589 -2012/6/11,14:28:00,2551.6,2553.0,2551.4,2552.2,936 -2012/6/11,14:29:00,2552.4,2553.2,2551.6,2551.8,983 -2012/6/11,14:30:00,2552.0,2552.4,2550.8,2550.8,1328 -2012/6/11,14:31:00,2550.8,2553.0,2549.6,2552.8,2288 -2012/6/11,14:32:00,2552.6,2553.4,2551.4,2552.0,1177 -2012/6/11,14:33:00,2551.6,2552.2,2550.2,2551.4,1067 -2012/6/11,14:34:00,2551.2,2552.0,2550.0,2550.2,1285 -2012/6/11,14:35:00,2550.2,2551.0,2548.8,2550.6,1474 -2012/6/11,14:36:00,2550.4,2552.0,2550.0,2552.0,972 -2012/6/11,14:37:00,2552.0,2553.0,2550.8,2551.0,1261 -2012/6/11,14:38:00,2550.8,2551.0,2550.0,2550.8,803 -2012/6/11,14:39:00,2550.6,2551.4,2550.4,2550.8,495 -2012/6/11,14:40:00,2550.8,2552.8,2550.8,2552.2,950 -2012/6/11,14:41:00,2552.6,2553.6,2552.2,2552.2,1096 -2012/6/11,14:42:00,2552.2,2552.2,2550.0,2551.4,1252 -2012/6/11,14:43:00,2551.2,2551.4,2549.8,2550.8,945 -2012/6/11,14:44:00,2550.6,2552.6,2550.2,2552.4,746 -2012/6/11,14:45:00,2552.4,2554.2,2551.8,2553.4,1799 -2012/6/11,14:46:00,2553.6,2554.4,2552.6,2554.2,1125 -2012/6/11,14:47:00,2554.0,2554.6,2553.6,2554.2,955 -2012/6/11,14:48:00,2554.4,2554.6,2553.8,2554.0,516 -2012/6/11,14:49:00,2554.0,2554.0,2551.6,2551.8,976 -2012/6/11,14:50:00,2551.8,2552.6,2551.4,2551.6,692 -2012/6/11,14:51:00,2551.8,2552.8,2551.2,2552.2,699 -2012/6/11,14:52:00,2552.4,2552.8,2551.6,2551.8,719 -2012/6/11,14:53:00,2551.6,2552.8,2551.2,2552.8,812 -2012/6/11,14:54:00,2552.6,2553.2,2552.4,2553.0,747 -2012/6/11,14:55:00,2553.0,2553.6,2552.6,2553.6,918 -2012/6/11,14:56:00,2553.6,2553.8,2553.0,2553.6,790 -2012/6/11,14:57:00,2553.2,2553.6,2552.6,2552.8,511 -2012/6/11,14:58:00,2553.0,2553.8,2552.6,2553.8,545 -2012/6/11,14:59:00,2553.8,2554.2,2553.4,2553.4,537 -2012/6/11,15:00:00,2553.6,2553.6,2552.8,2553.0,594 -2012/6/11,15:01:00,2552.8,2553.6,2552.6,2553.6,520 -2012/6/11,15:02:00,2553.6,2554.0,2553.6,2554.0,382 -2012/6/11,15:03:00,2554.0,2554.2,2553.4,2553.4,510 -2012/6/11,15:04:00,2553.6,2553.6,2553.0,2553.4,309 -2012/6/11,15:05:00,2553.2,2553.4,2552.8,2553.4,384 -2012/6/11,15:06:00,2553.2,2553.4,2552.6,2552.6,700 -2012/6/11,15:07:00,2552.8,2553.4,2552.6,2553.0,496 -2012/6/11,15:08:00,2553.0,2553.4,2552.8,2552.8,391 -2012/6/11,15:09:00,2553.0,2553.2,2552.4,2552.8,589 -2012/6/11,15:10:00,2552.8,2552.8,2552.0,2552.0,719 -2012/6/11,15:11:00,2552.0,2553.0,2552.0,2552.4,667 -2012/6/11,15:12:00,2552.8,2552.8,2552.0,2552.6,665 -2012/6/11,15:13:00,2552.8,2552.8,2552.2,2552.8,691 -2012/6/11,15:14:00,2552.8,2552.8,2551.6,2552.0,1424 -2012/6/11,15:15:00,2552.0,2553.0,2551.6,2552.2,2148 -2012/6/12,09:16:00,2534.4,2538.8,2534.4,2537.4,3222 -2012/6/12,09:17:00,2537.6,2537.8,2536.6,2537.4,772 -2012/6/12,09:18:00,2537.4,2538.0,2537.4,2537.6,481 -2012/6/12,09:19:00,2537.8,2537.8,2536.4,2537.0,660 -2012/6/12,09:20:00,2537.0,2539.4,2537.0,2538.4,1082 -2012/6/12,09:21:00,2538.4,2538.8,2537.6,2538.6,502 -2012/6/12,09:22:00,2538.8,2539.4,2538.2,2538.8,545 -2012/6/12,09:23:00,2538.8,2539.0,2538.0,2538.6,344 -2012/6/12,09:24:00,2538.8,2538.8,2537.6,2538.0,407 -2012/6/12,09:25:00,2538.0,2538.8,2537.8,2538.8,236 -2012/6/12,09:26:00,2538.8,2539.0,2538.0,2538.0,254 -2012/6/12,09:27:00,2538.0,2538.4,2537.6,2537.8,390 -2012/6/12,09:28:00,2538.0,2538.0,2537.4,2537.6,377 -2012/6/12,09:29:00,2538.0,2539.0,2537.8,2538.8,469 -2012/6/12,09:30:00,2538.8,2539.2,2538.4,2538.4,192 -2012/6/12,09:31:00,2538.4,2538.8,2537.4,2538.4,652 -2012/6/12,09:32:00,2538.6,2539.4,2538.2,2539.2,457 -2012/6/12,09:33:00,2538.8,2539.6,2538.4,2539.4,461 -2012/6/12,09:34:00,2539.6,2540.6,2539.4,2540.0,822 -2012/6/12,09:35:00,2539.6,2540.0,2538.0,2538.8,824 -2012/6/12,09:36:00,2538.8,2538.8,2537.2,2537.4,809 -2012/6/12,09:37:00,2537.4,2537.8,2536.0,2536.0,918 -2012/6/12,09:38:00,2536.4,2537.0,2536.0,2536.4,536 -2012/6/12,09:39:00,2536.6,2537.8,2536.2,2537.8,651 -2012/6/12,09:40:00,2537.6,2539.8,2537.6,2538.2,920 -2012/6/12,09:41:00,2538.2,2538.2,2536.6,2537.4,602 -2012/6/12,09:42:00,2537.4,2539.4,2537.2,2539.4,590 -2012/6/12,09:43:00,2539.4,2540.8,2538.6,2539.8,1096 -2012/6/12,09:44:00,2539.6,2540.0,2539.0,2539.8,394 -2012/6/12,09:45:00,2539.6,2540.0,2538.8,2539.0,721 -2012/6/12,09:46:00,2539.0,2539.2,2537.6,2538.4,764 -2012/6/12,09:47:00,2538.0,2538.4,2537.2,2538.2,666 -2012/6/12,09:48:00,2538.4,2539.0,2538.0,2538.8,337 -2012/6/12,09:49:00,2538.8,2539.0,2538.0,2538.0,518 -2012/6/12,09:50:00,2538.0,2539.0,2538.0,2538.4,419 -2012/6/12,09:51:00,2538.4,2540.0,2538.0,2539.4,691 -2012/6/12,09:52:00,2539.4,2540.4,2539.0,2539.6,690 -2012/6/12,09:53:00,2539.6,2539.6,2537.0,2537.6,1061 -2012/6/12,09:54:00,2537.8,2538.0,2536.8,2537.4,709 -2012/6/12,09:55:00,2537.2,2538.0,2536.6,2536.8,644 -2012/6/12,09:56:00,2537.0,2537.0,2534.8,2534.8,1480 -2012/6/12,09:57:00,2534.6,2535.4,2533.0,2534.0,2055 -2012/6/12,09:58:00,2533.6,2534.8,2533.4,2533.6,996 -2012/6/12,09:59:00,2533.8,2535.0,2533.4,2534.6,800 -2012/6/12,10:00:00,2534.6,2535.4,2533.6,2533.6,755 -2012/6/12,10:01:00,2533.8,2533.8,2530.8,2531.4,2551 -2012/6/12,10:02:00,2531.2,2532.0,2530.2,2531.0,1374 -2012/6/12,10:03:00,2531.2,2532.0,2531.0,2531.8,891 -2012/6/12,10:04:00,2531.8,2532.2,2531.0,2532.2,652 -2012/6/12,10:05:00,2532.2,2532.2,2530.2,2530.2,814 -2012/6/12,10:06:00,2530.8,2531.6,2529.8,2531.6,1684 -2012/6/12,10:07:00,2531.4,2532.0,2530.4,2531.6,803 -2012/6/12,10:08:00,2531.2,2532.6,2531.0,2532.6,732 -2012/6/12,10:09:00,2532.6,2532.8,2531.4,2531.6,586 -2012/6/12,10:10:00,2531.6,2531.8,2530.4,2530.4,959 -2012/6/12,10:11:00,2530.4,2530.4,2527.2,2528.0,2631 -2012/6/12,10:12:00,2527.8,2528.2,2525.4,2526.2,2069 -2012/6/12,10:13:00,2526.6,2529.4,2526.6,2529.4,1525 -2012/6/12,10:14:00,2529.2,2529.4,2528.4,2529.2,666 -2012/6/12,10:15:00,2529.0,2529.2,2528.4,2528.8,548 -2012/6/12,10:16:00,2528.6,2528.6,2526.6,2528.0,928 -2012/6/12,10:17:00,2528.0,2529.2,2526.8,2528.8,1056 -2012/6/12,10:18:00,2529.2,2529.4,2527.8,2528.2,709 -2012/6/12,10:19:00,2528.6,2529.4,2528.0,2529.2,458 -2012/6/12,10:20:00,2529.2,2530.8,2528.8,2529.8,1009 -2012/6/12,10:21:00,2529.6,2529.8,2529.0,2529.8,452 -2012/6/12,10:22:00,2529.8,2531.6,2529.6,2531.0,1085 -2012/6/12,10:23:00,2531.0,2532.6,2530.4,2531.6,1060 -2012/6/12,10:24:00,2531.2,2531.4,2530.8,2531.4,375 -2012/6/12,10:25:00,2531.2,2531.4,2528.6,2529.0,1276 -2012/6/12,10:26:00,2529.4,2531.0,2529.2,2530.2,638 -2012/6/12,10:27:00,2530.4,2531.6,2529.6,2531.4,333 -2012/6/12,10:28:00,2531.2,2532.2,2530.2,2531.6,831 -2012/6/12,10:29:00,2531.6,2531.8,2530.2,2530.2,510 -2012/6/12,10:30:00,2530.0,2531.6,2530.0,2530.8,740 -2012/6/12,10:31:00,2531.0,2531.2,2527.4,2528.2,1446 -2012/6/12,10:32:00,2528.4,2528.6,2526.2,2526.8,1455 -2012/6/12,10:33:00,2526.8,2532.6,2526.8,2530.6,2121 -2012/6/12,10:34:00,2530.4,2533.0,2529.0,2529.0,1743 -2012/6/12,10:35:00,2529.8,2530.8,2529.0,2530.6,747 -2012/6/12,10:36:00,2530.8,2533.0,2530.6,2532.8,1528 -2012/6/12,10:37:00,2532.8,2533.0,2531.0,2532.6,944 -2012/6/12,10:38:00,2532.6,2534.2,2531.8,2533.2,1322 -2012/6/12,10:39:00,2533.2,2533.2,2532.2,2532.2,766 -2012/6/12,10:40:00,2532.2,2532.6,2530.4,2530.4,1133 -2012/6/12,10:41:00,2530.4,2531.4,2530.4,2531.2,678 -2012/6/12,10:42:00,2531.4,2531.4,2529.4,2529.6,1086 -2012/6/12,10:43:00,2529.6,2530.2,2528.6,2528.6,1044 -2012/6/12,10:44:00,2528.6,2529.4,2526.4,2526.4,1720 -2012/6/12,10:45:00,2526.2,2528.0,2526.2,2527.8,1189 -2012/6/12,10:46:00,2527.4,2527.8,2523.0,2524.4,2266 -2012/6/12,10:47:00,2524.4,2525.8,2523.8,2525.4,1479 -2012/6/12,10:48:00,2525.6,2526.4,2525.2,2525.8,735 -2012/6/12,10:49:00,2525.8,2526.8,2525.2,2525.6,573 -2012/6/12,10:50:00,2525.6,2526.0,2523.2,2524.4,1484 -2012/6/12,10:51:00,2524.4,2531.2,2523.4,2528.4,2687 -2012/6/12,10:52:00,2528.4,2528.8,2527.2,2528.8,820 -2012/6/12,10:53:00,2528.8,2528.8,2527.6,2528.6,528 -2012/6/12,10:54:00,2528.4,2528.8,2527.6,2528.2,362 -2012/6/12,10:55:00,2528.2,2528.4,2527.2,2527.6,597 -2012/6/12,10:56:00,2527.8,2529.8,2527.8,2529.6,1113 -2012/6/12,10:57:00,2529.4,2529.6,2528.4,2529.4,573 -2012/6/12,10:58:00,2529.2,2529.4,2526.4,2526.4,924 -2012/6/12,10:59:00,2526.6,2527.4,2525.6,2527.0,972 -2012/6/12,11:00:00,2527.0,2527.0,2523.2,2523.8,1802 -2012/6/12,11:01:00,2523.2,2524.8,2522.0,2523.8,1733 -2012/6/12,11:02:00,2523.8,2525.6,2523.4,2523.8,900 -2012/6/12,11:03:00,2523.6,2525.6,2523.6,2524.8,583 -2012/6/12,11:04:00,2525.0,2525.4,2524.2,2524.4,530 -2012/6/12,11:05:00,2524.4,2526.4,2524.2,2525.0,788 -2012/6/12,11:06:00,2525.2,2525.2,2523.0,2523.6,872 -2012/6/12,11:07:00,2523.6,2524.2,2522.6,2522.8,1000 -2012/6/12,11:08:00,2522.8,2524.2,2522.2,2523.4,871 -2012/6/12,11:09:00,2523.4,2523.8,2522.2,2522.6,788 -2012/6/12,11:10:00,2522.6,2523.4,2521.8,2523.0,949 -2012/6/12,11:11:00,2523.2,2525.6,2523.0,2523.6,972 -2012/6/12,11:12:00,2524.0,2525.2,2523.4,2525.2,704 -2012/6/12,11:13:00,2525.2,2525.8,2524.4,2525.0,572 -2012/6/12,11:14:00,2524.8,2525.2,2524.4,2525.0,347 -2012/6/12,11:15:00,2524.8,2525.0,2523.6,2523.8,481 -2012/6/12,11:16:00,2523.6,2524.2,2522.4,2523.6,816 -2012/6/12,11:17:00,2523.4,2524.0,2522.6,2523.6,452 -2012/6/12,11:18:00,2523.4,2526.0,2523.0,2525.6,929 -2012/6/12,11:19:00,2525.6,2531.4,2525.4,2529.4,3409 -2012/6/12,11:20:00,2529.2,2529.6,2528.2,2529.0,1094 -2012/6/12,11:21:00,2529.0,2529.8,2528.2,2528.4,890 -2012/6/12,11:22:00,2528.4,2528.6,2527.4,2527.4,582 -2012/6/12,11:23:00,2527.6,2529.0,2527.4,2529.0,638 -2012/6/12,11:24:00,2529.0,2530.0,2528.4,2529.4,956 -2012/6/12,11:25:00,2529.4,2531.0,2528.6,2530.4,1136 -2012/6/12,11:26:00,2530.4,2533.0,2530.0,2531.0,1916 -2012/6/12,11:27:00,2530.8,2531.0,2529.8,2530.6,960 -2012/6/12,11:28:00,2530.6,2531.4,2529.6,2530.0,793 -2012/6/12,11:29:00,2530.2,2530.4,2529.2,2529.4,670 -2012/6/12,11:30:00,2529.4,2529.6,2526.8,2528.2,1382 -2012/6/12,13:01:00,2529.4,2530.4,2528.0,2528.2,1084 -2012/6/12,13:02:00,2528.2,2528.8,2527.8,2528.2,371 -2012/6/12,13:03:00,2528.6,2529.4,2528.0,2528.0,439 -2012/6/12,13:04:00,2528.0,2529.2,2528.0,2528.6,437 -2012/6/12,13:05:00,2528.6,2529.4,2528.4,2529.2,498 -2012/6/12,13:06:00,2529.2,2529.8,2529.0,2529.0,514 -2012/6/12,13:07:00,2529.2,2532.2,2529.0,2531.8,1039 -2012/6/12,13:08:00,2531.6,2533.8,2531.6,2533.6,1959 -2012/6/12,13:09:00,2533.6,2534.0,2531.6,2532.2,1170 -2012/6/12,13:10:00,2532.4,2532.6,2531.0,2531.2,647 -2012/6/12,13:11:00,2531.0,2531.2,2528.0,2528.8,1725 -2012/6/12,13:12:00,2529.0,2529.4,2528.6,2529.2,588 -2012/6/12,13:13:00,2529.0,2529.6,2528.2,2529.6,543 -2012/6/12,13:14:00,2529.6,2531.4,2529.6,2531.4,1053 -2012/6/12,13:15:00,2531.0,2531.8,2530.4,2530.4,753 -2012/6/12,13:16:00,2530.4,2530.4,2528.2,2529.2,853 -2012/6/12,13:17:00,2529.2,2529.8,2528.6,2528.8,664 -2012/6/12,13:18:00,2528.8,2529.4,2527.4,2527.8,1244 -2012/6/12,13:19:00,2527.6,2528.4,2527.0,2528.4,1030 -2012/6/12,13:20:00,2528.4,2529.2,2528.0,2528.6,471 -2012/6/12,13:21:00,2528.4,2530.0,2528.4,2529.4,667 -2012/6/12,13:22:00,2529.4,2532.8,2529.4,2529.6,1469 -2012/6/12,13:23:00,2529.6,2531.2,2529.4,2530.6,590 -2012/6/12,13:24:00,2530.8,2532.8,2530.4,2531.8,1150 -2012/6/12,13:25:00,2531.8,2532.4,2530.2,2531.2,889 -2012/6/12,13:26:00,2531.2,2533.8,2531.0,2533.6,1324 -2012/6/12,13:27:00,2533.8,2536.0,2533.0,2536.0,2103 -2012/6/12,13:28:00,2535.8,2541.6,2535.0,2541.6,3683 -2012/6/12,13:29:00,2544.2,2546.0,2541.4,2543.2,4979 -2012/6/12,13:30:00,2543.2,2548.6,2542.0,2548.6,2568 -2012/6/12,13:31:00,2548.2,2552.6,2546.4,2547.4,4581 -2012/6/12,13:32:00,2547.2,2548.4,2546.4,2546.8,1573 -2012/6/12,13:33:00,2546.4,2548.4,2545.8,2546.0,1498 -2012/6/12,13:34:00,2546.0,2547.8,2545.8,2546.8,874 -2012/6/12,13:35:00,2547.0,2549.2,2546.6,2549.2,1454 -2012/6/12,13:36:00,2548.6,2549.8,2546.6,2547.4,1695 -2012/6/12,13:37:00,2547.4,2548.8,2546.8,2547.0,1310 -2012/6/12,13:38:00,2547.4,2548.0,2546.8,2547.4,801 -2012/6/12,13:39:00,2547.2,2548.0,2543.0,2544.2,2170 -2012/6/12,13:40:00,2544.0,2544.4,2542.6,2544.0,1294 -2012/6/12,13:41:00,2544.0,2544.4,2543.0,2543.6,865 -2012/6/12,13:42:00,2543.8,2545.4,2543.6,2544.8,1013 -2012/6/12,13:43:00,2544.8,2545.0,2540.2,2541.8,2052 -2012/6/12,13:44:00,2542.2,2542.8,2540.8,2541.6,967 -2012/6/12,13:45:00,2541.6,2542.2,2540.0,2540.0,1049 -2012/6/12,13:46:00,2540.0,2541.2,2538.8,2540.8,1864 -2012/6/12,13:47:00,2540.8,2542.0,2540.0,2541.0,987 -2012/6/12,13:48:00,2541.2,2541.8,2539.8,2541.6,1154 -2012/6/12,13:49:00,2541.6,2543.2,2541.6,2542.4,1355 -2012/6/12,13:50:00,2542.2,2542.2,2539.2,2540.0,1244 -2012/6/12,13:51:00,2540.2,2541.4,2539.6,2540.0,879 -2012/6/12,13:52:00,2540.2,2541.0,2539.6,2540.0,662 -2012/6/12,13:53:00,2539.8,2541.0,2539.8,2540.8,645 -2012/6/12,13:54:00,2540.6,2542.6,2540.2,2542.4,910 -2012/6/12,13:55:00,2542.4,2542.4,2540.0,2540.4,644 -2012/6/12,13:56:00,2540.4,2541.6,2539.8,2540.8,767 -2012/6/12,13:57:00,2540.8,2541.0,2536.2,2537.0,2420 -2012/6/12,13:58:00,2537.2,2538.8,2537.0,2538.0,1416 -2012/6/12,13:59:00,2538.6,2538.6,2536.8,2537.4,951 -2012/6/12,14:00:00,2537.6,2537.6,2536.4,2537.0,918 -2012/6/12,14:01:00,2537.0,2537.6,2535.2,2536.0,1311 -2012/6/12,14:02:00,2535.8,2536.0,2534.8,2535.6,1390 -2012/6/12,14:03:00,2535.6,2536.0,2534.4,2534.6,892 -2012/6/12,14:04:00,2534.6,2535.2,2533.8,2534.8,1250 -2012/6/12,14:05:00,2534.8,2535.4,2534.0,2534.6,821 -2012/6/12,14:06:00,2534.6,2534.8,2531.2,2531.2,1538 -2012/6/12,14:07:00,2531.8,2531.8,2528.4,2530.2,3084 -2012/6/12,14:08:00,2530.4,2530.6,2529.8,2530.4,1265 -2012/6/12,14:09:00,2530.4,2531.0,2530.0,2530.4,781 -2012/6/12,14:10:00,2530.4,2530.6,2529.4,2529.4,854 -2012/6/12,14:11:00,2529.4,2530.4,2528.8,2530.4,1177 -2012/6/12,14:12:00,2530.4,2531.2,2530.0,2531.0,797 -2012/6/12,14:13:00,2531.2,2531.2,2529.8,2531.0,933 -2012/6/12,14:14:00,2531.0,2531.0,2528.0,2528.2,1213 -2012/6/12,14:15:00,2528.0,2529.6,2527.6,2529.2,1379 -2012/6/12,14:16:00,2529.0,2530.8,2528.4,2530.2,905 -2012/6/12,14:17:00,2530.4,2530.4,2529.2,2530.0,591 -2012/6/12,14:18:00,2530.2,2531.2,2529.6,2531.2,916 -2012/6/12,14:19:00,2531.2,2532.6,2530.8,2532.0,1116 -2012/6/12,14:20:00,2532.0,2532.2,2530.4,2530.8,695 -2012/6/12,14:21:00,2531.0,2531.0,2529.2,2529.6,709 -2012/6/12,14:22:00,2529.6,2531.2,2529.4,2530.6,847 -2012/6/12,14:23:00,2530.6,2530.8,2529.4,2530.0,679 -2012/6/12,14:24:00,2530.0,2531.0,2529.8,2531.0,475 -2012/6/12,14:25:00,2530.8,2532.8,2530.6,2532.2,1058 -2012/6/12,14:26:00,2532.2,2532.6,2530.4,2530.8,784 -2012/6/12,14:27:00,2531.0,2531.2,2529.0,2530.2,1226 -2012/6/12,14:28:00,2530.2,2530.8,2529.8,2530.6,420 -2012/6/12,14:29:00,2530.2,2530.6,2529.0,2529.6,521 -2012/6/12,14:30:00,2530.0,2531.4,2529.6,2531.2,685 -2012/6/12,14:31:00,2531.4,2531.6,2530.4,2530.4,607 -2012/6/12,14:32:00,2530.4,2533.0,2530.4,2533.0,951 -2012/6/12,14:33:00,2532.8,2535.8,2532.8,2534.8,2663 -2012/6/12,14:34:00,2534.4,2536.8,2534.4,2536.2,2045 -2012/6/12,14:35:00,2536.2,2536.2,2535.2,2535.2,1000 -2012/6/12,14:36:00,2535.2,2536.6,2535.2,2536.0,1056 -2012/6/12,14:37:00,2535.8,2536.4,2533.2,2533.2,1224 -2012/6/12,14:38:00,2533.0,2533.4,2529.4,2530.0,2389 -2012/6/12,14:39:00,2529.8,2530.6,2529.2,2529.6,1602 -2012/6/12,14:40:00,2529.6,2530.6,2529.6,2530.4,410 -2012/6/12,14:41:00,2530.6,2530.6,2529.4,2530.2,807 -2012/6/12,14:42:00,2530.2,2530.4,2529.2,2529.4,681 -2012/6/12,14:43:00,2529.2,2530.8,2528.8,2530.4,1084 -2012/6/12,14:44:00,2530.4,2531.4,2529.6,2530.0,705 -2012/6/12,14:45:00,2530.4,2530.4,2529.2,2529.4,639 -2012/6/12,14:46:00,2529.4,2530.6,2529.2,2530.0,596 -2012/6/12,14:47:00,2530.0,2531.0,2529.8,2530.2,601 -2012/6/12,14:48:00,2530.4,2532.0,2530.2,2531.4,673 -2012/6/12,14:49:00,2531.4,2532.0,2530.4,2530.8,678 -2012/6/12,14:50:00,2530.8,2531.8,2529.8,2529.8,775 -2012/6/12,14:51:00,2529.8,2530.4,2529.2,2529.6,636 -2012/6/12,14:52:00,2529.2,2530.2,2529.2,2529.6,470 -2012/6/12,14:53:00,2529.8,2531.2,2529.6,2530.8,586 -2012/6/12,14:54:00,2530.6,2531.4,2530.4,2530.8,569 -2012/6/12,14:55:00,2531.0,2532.2,2530.6,2531.8,795 -2012/6/12,14:56:00,2531.8,2532.2,2531.6,2532.0,535 -2012/6/12,14:57:00,2531.8,2532.0,2531.4,2531.6,339 -2012/6/12,14:58:00,2531.8,2533.4,2531.6,2533.0,920 -2012/6/12,14:59:00,2532.8,2533.0,2531.8,2531.8,427 -2012/6/12,15:00:00,2531.8,2532.0,2530.6,2532.0,744 -2012/6/12,15:01:00,2531.6,2533.4,2531.6,2532.4,558 -2012/6/12,15:02:00,2532.4,2533.4,2532.4,2532.8,590 -2012/6/12,15:03:00,2533.2,2534.6,2532.8,2534.4,1060 -2012/6/12,15:04:00,2534.8,2535.0,2533.8,2534.8,794 -2012/6/12,15:05:00,2534.8,2534.8,2533.8,2534.4,354 -2012/6/12,15:06:00,2534.2,2535.4,2534.2,2535.0,694 -2012/6/12,15:07:00,2534.8,2535.6,2534.4,2535.6,535 -2012/6/12,15:08:00,2535.6,2536.2,2535.2,2535.6,480 -2012/6/12,15:09:00,2535.8,2537.0,2535.2,2537.0,757 -2012/6/12,15:10:00,2536.8,2539.0,2536.8,2538.4,1421 -2012/6/12,15:11:00,2538.2,2539.0,2537.4,2538.0,714 -2012/6/12,15:12:00,2538.4,2538.6,2537.0,2537.0,612 -2012/6/12,15:13:00,2537.0,2538.4,2537.0,2538.0,672 -2012/6/12,15:14:00,2538.0,2540.0,2538.0,2540.0,1298 -2012/6/12,15:15:00,2540.0,2541.0,2539.8,2540.6,1860 -2012/6/13,09:16:00,2542.0,2544.8,2542.0,2543.0,1443 -2012/6/13,09:17:00,2543.0,2543.2,2541.0,2541.2,649 -2012/6/13,09:18:00,2541.2,2543.4,2541.2,2542.6,444 -2012/6/13,09:19:00,2542.6,2543.6,2542.4,2542.8,265 -2012/6/13,09:20:00,2542.8,2543.4,2542.6,2543.4,193 -2012/6/13,09:21:00,2543.0,2544.6,2543.0,2544.6,601 -2012/6/13,09:22:00,2544.6,2544.8,2543.6,2543.6,480 -2012/6/13,09:23:00,2543.6,2543.8,2542.0,2542.6,394 -2012/6/13,09:24:00,2542.4,2542.6,2542.0,2542.0,336 -2012/6/13,09:25:00,2542.0,2543.0,2541.8,2542.8,244 -2012/6/13,09:26:00,2542.8,2543.8,2542.8,2543.2,258 -2012/6/13,09:27:00,2543.2,2543.8,2542.6,2543.2,314 -2012/6/13,09:28:00,2543.0,2546.4,2543.0,2546.4,788 -2012/6/13,09:29:00,2546.6,2546.6,2544.6,2545.0,567 -2012/6/13,09:30:00,2545.0,2548.0,2545.0,2547.8,708 -2012/6/13,09:31:00,2547.8,2549.4,2546.4,2548.6,1003 -2012/6/13,09:32:00,2548.4,2548.4,2547.0,2547.0,477 -2012/6/13,09:33:00,2547.0,2548.4,2546.8,2547.8,401 -2012/6/13,09:34:00,2547.2,2548.0,2545.4,2545.6,636 -2012/6/13,09:35:00,2546.0,2546.8,2546.0,2546.4,300 -2012/6/13,09:36:00,2546.4,2552.4,2546.4,2552.0,1434 -2012/6/13,09:37:00,2552.2,2552.2,2546.6,2546.6,1101 -2012/6/13,09:38:00,2547.2,2548.4,2546.4,2548.2,702 -2012/6/13,09:39:00,2548.4,2548.4,2547.0,2547.0,383 -2012/6/13,09:40:00,2547.2,2548.8,2547.0,2548.4,289 -2012/6/13,09:41:00,2548.4,2549.6,2546.6,2547.2,727 -2012/6/13,09:42:00,2547.6,2548.2,2547.2,2547.6,264 -2012/6/13,09:43:00,2547.8,2549.8,2547.8,2548.6,436 -2012/6/13,09:44:00,2549.0,2549.2,2548.2,2549.0,294 -2012/6/13,09:45:00,2549.0,2549.2,2548.0,2548.2,269 -2012/6/13,09:46:00,2548.8,2549.6,2546.6,2547.6,653 -2012/6/13,09:47:00,2547.2,2547.4,2545.8,2545.8,675 -2012/6/13,09:48:00,2546.0,2546.6,2545.2,2545.2,584 -2012/6/13,09:49:00,2545.2,2546.0,2544.2,2545.6,605 -2012/6/13,09:50:00,2545.6,2546.8,2545.4,2546.2,553 -2012/6/13,09:51:00,2546.2,2546.6,2545.4,2546.0,350 -2012/6/13,09:52:00,2546.0,2546.0,2544.4,2545.0,525 -2012/6/13,09:53:00,2545.0,2546.4,2544.8,2545.6,363 -2012/6/13,09:54:00,2545.4,2545.6,2544.4,2544.6,423 -2012/6/13,09:55:00,2544.6,2547.0,2544.4,2546.2,623 -2012/6/13,09:56:00,2546.6,2547.0,2545.2,2546.0,257 -2012/6/13,09:57:00,2546.2,2546.8,2545.6,2546.6,281 -2012/6/13,09:58:00,2546.8,2549.0,2546.2,2548.2,708 -2012/6/13,09:59:00,2548.4,2548.4,2547.4,2547.8,443 -2012/6/13,10:00:00,2547.8,2548.0,2545.0,2545.8,580 -2012/6/13,10:01:00,2545.8,2546.0,2545.0,2545.4,375 -2012/6/13,10:02:00,2545.2,2545.6,2544.4,2545.4,436 -2012/6/13,10:03:00,2545.6,2547.0,2544.8,2547.0,432 -2012/6/13,10:04:00,2547.0,2547.6,2544.6,2545.2,434 -2012/6/13,10:05:00,2545.4,2545.6,2544.4,2544.4,334 -2012/6/13,10:06:00,2544.6,2545.0,2543.2,2543.2,606 -2012/6/13,10:07:00,2542.8,2544.0,2542.6,2543.4,446 -2012/6/13,10:08:00,2543.6,2544.2,2543.2,2544.2,359 -2012/6/13,10:09:00,2544.0,2544.2,2542.4,2542.6,228 -2012/6/13,10:10:00,2542.6,2543.6,2542.4,2543.0,409 -2012/6/13,10:11:00,2542.8,2543.6,2542.0,2543.6,324 -2012/6/13,10:12:00,2543.8,2543.8,2541.8,2542.2,336 -2012/6/13,10:13:00,2542.2,2542.6,2541.4,2541.4,446 -2012/6/13,10:14:00,2541.4,2542.6,2541.2,2541.6,390 -2012/6/13,10:15:00,2541.4,2542.0,2540.6,2540.6,574 -2012/6/13,10:16:00,2540.4,2541.8,2540.2,2541.4,593 -2012/6/13,10:17:00,2541.4,2542.6,2540.8,2542.0,376 -2012/6/13,10:18:00,2542.0,2543.0,2541.8,2542.8,370 -2012/6/13,10:19:00,2542.6,2542.8,2541.2,2542.6,280 -2012/6/13,10:20:00,2542.4,2543.0,2542.0,2542.6,296 -2012/6/13,10:21:00,2542.6,2542.6,2542.0,2542.4,205 -2012/6/13,10:22:00,2542.0,2544.6,2542.0,2543.6,642 -2012/6/13,10:23:00,2543.4,2543.8,2542.6,2543.2,230 -2012/6/13,10:24:00,2543.4,2543.6,2542.0,2542.0,222 -2012/6/13,10:25:00,2542.0,2542.0,2541.0,2541.6,455 -2012/6/13,10:26:00,2541.8,2542.8,2541.2,2541.8,395 -2012/6/13,10:27:00,2541.8,2542.0,2541.0,2541.4,377 -2012/6/13,10:28:00,2541.4,2542.2,2541.0,2541.4,339 -2012/6/13,10:29:00,2541.6,2541.8,2541.0,2541.2,190 -2012/6/13,10:30:00,2541.4,2541.6,2540.6,2540.8,309 -2012/6/13,10:31:00,2540.6,2540.8,2538.2,2538.8,1028 -2012/6/13,10:32:00,2538.8,2539.8,2538.6,2538.6,359 -2012/6/13,10:33:00,2538.8,2539.6,2538.4,2538.6,314 -2012/6/13,10:34:00,2538.8,2538.8,2537.2,2538.0,507 -2012/6/13,10:35:00,2538.4,2538.8,2537.8,2537.8,307 -2012/6/13,10:36:00,2537.8,2539.0,2537.0,2538.6,526 -2012/6/13,10:37:00,2538.6,2539.8,2538.6,2539.4,355 -2012/6/13,10:38:00,2539.2,2539.6,2538.8,2538.8,200 -2012/6/13,10:39:00,2539.0,2540.6,2538.2,2540.4,540 -2012/6/13,10:40:00,2540.0,2540.2,2539.4,2539.6,299 -2012/6/13,10:41:00,2539.8,2540.2,2539.4,2539.8,261 -2012/6/13,10:42:00,2539.6,2543.8,2539.6,2543.4,873 -2012/6/13,10:43:00,2543.4,2545.0,2542.6,2544.6,824 -2012/6/13,10:44:00,2544.6,2545.0,2543.2,2543.2,524 -2012/6/13,10:45:00,2543.0,2543.6,2542.4,2543.2,359 -2012/6/13,10:46:00,2543.6,2546.8,2543.4,2546.0,1254 -2012/6/13,10:47:00,2546.2,2546.6,2545.0,2545.8,552 -2012/6/13,10:48:00,2546.0,2546.4,2545.4,2546.2,369 -2012/6/13,10:49:00,2546.6,2547.0,2544.6,2545.0,657 -2012/6/13,10:50:00,2545.0,2546.4,2545.0,2546.4,433 -2012/6/13,10:51:00,2546.4,2547.8,2545.6,2545.8,687 -2012/6/13,10:52:00,2546.2,2546.8,2544.6,2544.6,564 -2012/6/13,10:53:00,2545.0,2545.8,2544.6,2545.4,407 -2012/6/13,10:54:00,2545.6,2546.0,2545.0,2545.4,220 -2012/6/13,10:55:00,2545.2,2548.0,2545.2,2548.0,688 -2012/6/13,10:56:00,2548.2,2551.4,2548.0,2551.4,1671 -2012/6/13,10:57:00,2550.6,2551.4,2549.0,2550.2,677 -2012/6/13,10:58:00,2550.6,2558.4,2549.4,2556.8,2122 -2012/6/13,10:59:00,2555.8,2558.4,2555.8,2557.2,1338 -2012/6/13,11:00:00,2557.2,2557.6,2554.2,2556.0,1087 -2012/6/13,11:01:00,2556.6,2558.8,2555.0,2555.4,1246 -2012/6/13,11:02:00,2555.8,2556.6,2555.0,2555.4,546 -2012/6/13,11:03:00,2555.6,2555.6,2553.2,2553.4,900 -2012/6/13,11:04:00,2553.4,2553.6,2552.0,2552.0,714 -2012/6/13,11:05:00,2552.0,2553.8,2552.0,2553.0,471 -2012/6/13,11:06:00,2553.8,2554.0,2552.4,2552.8,452 -2012/6/13,11:07:00,2552.6,2554.4,2552.6,2554.4,361 -2012/6/13,11:08:00,2554.0,2555.6,2554.0,2555.2,585 -2012/6/13,11:09:00,2555.2,2556.0,2553.6,2555.2,584 -2012/6/13,11:10:00,2555.4,2556.4,2554.4,2556.4,506 -2012/6/13,11:11:00,2556.0,2559.6,2555.0,2559.6,828 -2012/6/13,11:12:00,2559.4,2560.0,2553.4,2554.2,1180 -2012/6/13,11:13:00,2554.4,2555.0,2553.0,2554.2,581 -2012/6/13,11:14:00,2554.4,2555.0,2553.6,2554.4,338 -2012/6/13,11:15:00,2554.4,2555.0,2553.0,2553.0,526 -2012/6/13,11:16:00,2553.2,2554.8,2553.0,2553.2,407 -2012/6/13,11:17:00,2553.0,2553.8,2547.8,2549.8,1580 -2012/6/13,11:18:00,2549.8,2551.4,2549.8,2551.0,423 -2012/6/13,11:19:00,2550.8,2551.2,2549.6,2550.0,312 -2012/6/13,11:20:00,2550.2,2550.8,2549.2,2549.8,325 -2012/6/13,11:21:00,2550.2,2550.2,2548.4,2549.4,523 -2012/6/13,11:22:00,2549.4,2550.4,2549.0,2550.4,300 -2012/6/13,11:23:00,2550.4,2551.8,2550.2,2551.4,313 -2012/6/13,11:24:00,2551.6,2551.6,2550.6,2551.2,223 -2012/6/13,11:25:00,2551.4,2556.6,2551.2,2555.2,766 -2012/6/13,11:26:00,2555.8,2558.4,2554.4,2557.4,1125 -2012/6/13,11:27:00,2558.0,2563.4,2556.8,2562.8,1782 -2012/6/13,11:28:00,2563.0,2565.8,2562.6,2564.8,1620 -2012/6/13,11:29:00,2565.0,2566.8,2563.2,2565.8,1151 -2012/6/13,11:30:00,2565.6,2567.4,2564.6,2566.2,1347 -2012/6/13,13:01:00,2567.8,2569.2,2567.2,2567.8,1301 -2012/6/13,13:02:00,2567.8,2568.6,2567.2,2568.4,441 -2012/6/13,13:03:00,2568.6,2568.6,2566.0,2566.0,446 -2012/6/13,13:04:00,2566.4,2566.8,2566.0,2566.8,341 -2012/6/13,13:05:00,2566.8,2568.0,2565.6,2565.8,466 -2012/6/13,13:06:00,2566.2,2566.6,2565.8,2566.4,287 -2012/6/13,13:07:00,2566.4,2568.4,2566.4,2568.0,346 -2012/6/13,13:08:00,2568.6,2569.0,2566.4,2567.0,530 -2012/6/13,13:09:00,2566.8,2568.0,2566.4,2568.0,314 -2012/6/13,13:10:00,2568.2,2569.0,2567.4,2568.2,480 -2012/6/13,13:11:00,2568.4,2570.6,2567.2,2570.6,926 -2012/6/13,13:12:00,2570.6,2574.6,2570.6,2571.2,1343 -2012/6/13,13:13:00,2571.2,2573.6,2570.8,2573.4,711 -2012/6/13,13:14:00,2573.4,2573.8,2568.4,2568.4,888 -2012/6/13,13:15:00,2568.2,2569.2,2567.8,2568.6,527 -2012/6/13,13:16:00,2569.0,2569.0,2566.4,2567.0,777 -2012/6/13,13:17:00,2567.0,2569.4,2567.0,2569.0,414 -2012/6/13,13:18:00,2569.0,2571.0,2568.8,2568.8,494 -2012/6/13,13:19:00,2568.8,2568.8,2568.0,2568.6,287 -2012/6/13,13:20:00,2568.6,2569.4,2567.2,2567.2,288 -2012/6/13,13:21:00,2568.0,2568.2,2566.2,2566.2,538 -2012/6/13,13:22:00,2566.4,2567.2,2566.0,2567.0,388 -2012/6/13,13:23:00,2566.8,2567.8,2566.6,2567.8,319 -2012/6/13,13:24:00,2567.6,2569.2,2567.2,2569.0,380 -2012/6/13,13:25:00,2568.8,2569.2,2567.6,2568.0,276 -2012/6/13,13:26:00,2568.2,2568.8,2567.6,2568.8,189 -2012/6/13,13:27:00,2569.0,2569.8,2568.6,2569.4,414 -2012/6/13,13:28:00,2569.4,2569.6,2568.4,2569.2,308 -2012/6/13,13:29:00,2569.2,2569.4,2568.0,2568.2,210 -2012/6/13,13:30:00,2568.2,2568.6,2567.0,2567.0,211 -2012/6/13,13:31:00,2567.0,2567.8,2566.4,2567.4,476 -2012/6/13,13:32:00,2567.6,2569.2,2567.4,2569.0,324 -2012/6/13,13:33:00,2569.0,2572.8,2568.2,2572.4,666 -2012/6/13,13:34:00,2572.6,2572.6,2570.4,2571.6,654 -2012/6/13,13:35:00,2571.6,2574.4,2571.4,2573.8,957 -2012/6/13,13:36:00,2573.2,2574.0,2572.2,2573.2,489 -2012/6/13,13:37:00,2573.2,2573.2,2569.0,2569.2,800 -2012/6/13,13:38:00,2569.0,2570.0,2567.8,2568.8,785 -2012/6/13,13:39:00,2568.8,2569.4,2568.2,2568.8,306 -2012/6/13,13:40:00,2569.0,2569.4,2568.4,2568.8,248 -2012/6/13,13:41:00,2569.0,2571.0,2568.6,2570.8,425 -2012/6/13,13:42:00,2570.4,2572.4,2569.0,2569.0,542 -2012/6/13,13:43:00,2569.2,2569.6,2568.2,2568.4,239 -2012/6/13,13:44:00,2568.4,2569.0,2568.0,2568.8,323 -2012/6/13,13:45:00,2568.8,2569.8,2568.8,2569.6,146 -2012/6/13,13:46:00,2569.6,2571.6,2569.4,2570.0,427 -2012/6/13,13:47:00,2570.0,2570.0,2568.6,2569.2,151 -2012/6/13,13:48:00,2569.0,2571.0,2569.0,2570.8,248 -2012/6/13,13:49:00,2570.4,2571.4,2570.0,2570.8,259 -2012/6/13,13:50:00,2570.8,2573.2,2570.2,2572.2,576 -2012/6/13,13:51:00,2572.4,2572.6,2571.0,2571.6,444 -2012/6/13,13:52:00,2571.4,2571.8,2568.0,2569.0,709 -2012/6/13,13:53:00,2569.0,2569.2,2568.2,2568.8,295 -2012/6/13,13:54:00,2568.8,2569.0,2567.0,2567.0,679 -2012/6/13,13:55:00,2567.0,2568.2,2567.0,2567.2,344 -2012/6/13,13:56:00,2567.0,2567.8,2567.0,2567.8,351 -2012/6/13,13:57:00,2567.6,2567.8,2567.0,2567.0,229 -2012/6/13,13:58:00,2567.0,2567.0,2564.0,2565.6,1017 -2012/6/13,13:59:00,2565.6,2567.0,2565.2,2566.4,400 -2012/6/13,14:00:00,2566.6,2566.6,2565.0,2565.0,368 -2012/6/13,14:01:00,2565.0,2566.8,2564.6,2566.8,444 -2012/6/13,14:02:00,2566.8,2567.2,2566.4,2566.8,256 -2012/6/13,14:03:00,2566.6,2567.0,2565.8,2566.0,179 -2012/6/13,14:04:00,2566.0,2566.8,2565.8,2566.8,162 -2012/6/13,14:05:00,2566.8,2567.6,2566.4,2566.8,280 -2012/6/13,14:06:00,2566.8,2568.0,2566.6,2567.6,291 -2012/6/13,14:07:00,2567.6,2567.8,2566.4,2566.8,223 -2012/6/13,14:08:00,2566.6,2566.8,2564.8,2566.4,367 -2012/6/13,14:09:00,2566.6,2566.6,2564.2,2564.4,275 -2012/6/13,14:10:00,2564.4,2565.2,2563.4,2564.6,672 -2012/6/13,14:11:00,2564.6,2565.8,2564.0,2564.6,385 -2012/6/13,14:12:00,2564.4,2564.4,2563.0,2563.2,497 -2012/6/13,14:13:00,2563.2,2563.6,2562.0,2562.8,599 -2012/6/13,14:14:00,2562.6,2563.8,2562.2,2563.8,382 -2012/6/13,14:15:00,2563.8,2563.8,2563.0,2563.6,279 -2012/6/13,14:16:00,2563.6,2566.6,2562.8,2566.0,620 -2012/6/13,14:17:00,2566.2,2567.0,2566.0,2566.6,420 -2012/6/13,14:18:00,2566.4,2566.4,2565.0,2565.8,226 -2012/6/13,14:19:00,2565.8,2565.8,2564.0,2564.6,236 -2012/6/13,14:20:00,2565.2,2565.2,2563.2,2564.8,281 -2012/6/13,14:21:00,2564.6,2564.6,2563.4,2564.0,250 -2012/6/13,14:22:00,2563.6,2564.6,2563.2,2564.4,187 -2012/6/13,14:23:00,2564.4,2564.6,2562.2,2562.4,386 -2012/6/13,14:24:00,2562.6,2563.4,2562.0,2563.4,365 -2012/6/13,14:25:00,2563.2,2564.0,2562.6,2564.0,166 -2012/6/13,14:26:00,2564.0,2564.2,2562.8,2563.2,282 -2012/6/13,14:27:00,2563.2,2565.8,2563.0,2565.8,269 -2012/6/13,14:28:00,2565.8,2565.8,2564.0,2564.4,259 -2012/6/13,14:29:00,2564.4,2565.0,2564.0,2565.0,158 -2012/6/13,14:30:00,2564.8,2569.4,2564.8,2569.0,825 -2012/6/13,14:31:00,2569.0,2571.6,2568.2,2570.6,1062 -2012/6/13,14:32:00,2570.8,2571.0,2569.0,2569.0,530 -2012/6/13,14:33:00,2569.2,2569.8,2567.4,2567.4,465 -2012/6/13,14:34:00,2567.8,2570.2,2567.6,2569.0,364 -2012/6/13,14:35:00,2569.2,2569.2,2567.0,2567.6,343 -2012/6/13,14:36:00,2568.0,2569.0,2567.6,2569.0,152 -2012/6/13,14:37:00,2569.0,2571.8,2568.8,2571.8,717 -2012/6/13,14:38:00,2571.8,2572.6,2570.8,2572.4,693 -2012/6/13,14:39:00,2572.6,2572.8,2570.0,2570.0,395 -2012/6/13,14:40:00,2570.2,2571.2,2570.0,2570.2,206 -2012/6/13,14:41:00,2570.2,2572.6,2570.2,2571.4,334 -2012/6/13,14:42:00,2571.4,2571.6,2568.8,2568.8,367 -2012/6/13,14:43:00,2569.0,2569.4,2568.4,2569.0,245 -2012/6/13,14:44:00,2569.0,2569.6,2568.4,2569.2,135 -2012/6/13,14:45:00,2569.0,2569.8,2568.6,2569.4,167 -2012/6/13,14:46:00,2569.4,2570.0,2568.6,2568.6,216 -2012/6/13,14:47:00,2568.6,2570.0,2568.2,2569.8,241 -2012/6/13,14:48:00,2569.6,2571.8,2569.6,2571.6,494 -2012/6/13,14:49:00,2571.6,2572.0,2570.6,2571.0,243 -2012/6/13,14:50:00,2570.8,2571.8,2570.6,2571.6,262 -2012/6/13,14:51:00,2571.4,2571.8,2570.6,2571.4,248 -2012/6/13,14:52:00,2571.4,2571.6,2570.2,2570.4,192 -2012/6/13,14:53:00,2570.4,2571.0,2569.4,2571.0,306 -2012/6/13,14:54:00,2571.0,2571.2,2569.0,2569.2,199 -2012/6/13,14:55:00,2569.2,2570.0,2568.8,2568.8,200 -2012/6/13,14:56:00,2568.8,2569.2,2568.0,2569.0,387 -2012/6/13,14:57:00,2569.2,2569.8,2568.6,2569.4,252 -2012/6/13,14:58:00,2569.4,2569.6,2568.8,2569.4,209 -2012/6/13,14:59:00,2569.6,2570.2,2569.4,2570.0,223 -2012/6/13,15:00:00,2570.0,2570.2,2569.2,2569.2,219 -2012/6/13,15:01:00,2569.2,2570.8,2569.0,2570.4,380 -2012/6/13,15:02:00,2570.0,2570.4,2569.4,2569.6,101 -2012/6/13,15:03:00,2570.0,2570.0,2569.6,2569.6,123 -2012/6/13,15:04:00,2569.4,2569.4,2568.8,2569.0,208 -2012/6/13,15:05:00,2569.0,2569.6,2568.8,2569.2,89 -2012/6/13,15:06:00,2569.0,2569.4,2568.6,2569.0,307 -2012/6/13,15:07:00,2568.8,2569.4,2568.6,2569.2,85 -2012/6/13,15:08:00,2569.2,2570.0,2569.2,2569.8,165 -2012/6/13,15:09:00,2569.8,2570.0,2569.0,2569.8,133 -2012/6/13,15:10:00,2569.8,2570.0,2569.2,2569.4,220 -2012/6/13,15:11:00,2569.2,2569.4,2568.6,2568.8,417 -2012/6/13,15:12:00,2569.0,2569.0,2568.2,2568.2,369 -2012/6/13,15:13:00,2568.2,2569.0,2568.0,2569.0,361 -2012/6/13,15:14:00,2569.0,2569.2,2568.2,2568.6,422 -2012/6/13,15:15:00,2568.6,2569.2,2568.0,2568.0,652 -2012/6/14,09:16:00,2556.0,2559.2,2556.0,2558.4,1942 -2012/6/14,09:17:00,2558.2,2558.2,2557.0,2557.0,745 -2012/6/14,09:18:00,2557.2,2558.6,2556.8,2558.4,566 -2012/6/14,09:19:00,2558.6,2559.0,2558.0,2558.2,534 -2012/6/14,09:20:00,2558.4,2559.2,2558.2,2559.2,481 -2012/6/14,09:21:00,2559.2,2560.6,2559.0,2560.6,860 -2012/6/14,09:22:00,2560.6,2560.6,2559.6,2560.6,542 -2012/6/14,09:23:00,2560.6,2560.6,2559.4,2559.4,373 -2012/6/14,09:24:00,2559.4,2559.6,2559.0,2559.6,375 -2012/6/14,09:25:00,2559.2,2559.6,2558.4,2558.6,387 -2012/6/14,09:26:00,2558.6,2558.6,2557.6,2557.8,650 -2012/6/14,09:27:00,2558.0,2558.6,2557.8,2558.2,308 -2012/6/14,09:28:00,2558.2,2558.4,2557.4,2558.4,511 -2012/6/14,09:29:00,2558.0,2558.8,2558.0,2558.6,264 -2012/6/14,09:30:00,2558.6,2559.0,2558.2,2559.0,358 -2012/6/14,09:31:00,2558.8,2559.4,2558.4,2559.2,321 -2012/6/14,09:32:00,2559.2,2560.0,2559.2,2559.6,849 -2012/6/14,09:33:00,2559.4,2559.8,2557.8,2558.0,781 -2012/6/14,09:34:00,2558.0,2558.6,2557.8,2558.4,425 -2012/6/14,09:35:00,2558.4,2560.4,2558.4,2560.4,777 -2012/6/14,09:36:00,2560.4,2560.4,2559.2,2560.0,548 -2012/6/14,09:37:00,2560.0,2561.2,2560.0,2560.2,975 -2012/6/14,09:38:00,2560.2,2560.8,2559.4,2559.8,609 -2012/6/14,09:39:00,2559.8,2560.8,2559.6,2560.2,582 -2012/6/14,09:40:00,2560.2,2560.8,2559.6,2560.2,473 -2012/6/14,09:41:00,2560.0,2560.4,2558.4,2558.6,671 -2012/6/14,09:42:00,2558.6,2559.2,2558.4,2558.8,555 -2012/6/14,09:43:00,2558.6,2559.8,2558.6,2559.8,436 -2012/6/14,09:44:00,2560.0,2560.6,2559.2,2559.8,747 -2012/6/14,09:45:00,2559.8,2559.8,2559.0,2559.2,398 -2012/6/14,09:46:00,2559.4,2559.4,2557.2,2557.4,1067 -2012/6/14,09:47:00,2557.2,2558.2,2557.2,2557.2,787 -2012/6/14,09:48:00,2557.2,2558.2,2557.2,2557.8,673 -2012/6/14,09:49:00,2557.8,2558.8,2557.2,2558.0,545 -2012/6/14,09:50:00,2558.0,2558.2,2557.6,2558.0,329 -2012/6/14,09:51:00,2558.0,2560.4,2557.8,2560.4,718 -2012/6/14,09:52:00,2560.2,2562.4,2559.4,2562.4,1508 -2012/6/14,09:53:00,2562.0,2563.4,2561.4,2562.0,1986 -2012/6/14,09:54:00,2561.6,2563.4,2560.2,2562.6,1247 -2012/6/14,09:55:00,2562.6,2563.0,2562.0,2562.8,1149 -2012/6/14,09:56:00,2562.8,2562.8,2561.2,2561.8,778 -2012/6/14,09:57:00,2562.0,2563.6,2562.0,2562.8,1375 -2012/6/14,09:58:00,2562.6,2563.8,2562.0,2563.0,833 -2012/6/14,09:59:00,2563.2,2563.6,2561.6,2561.8,820 -2012/6/14,10:00:00,2561.8,2563.0,2561.4,2562.6,794 -2012/6/14,10:01:00,2562.2,2564.0,2562.0,2562.6,1020 -2012/6/14,10:02:00,2562.8,2563.4,2562.0,2563.2,618 -2012/6/14,10:03:00,2563.4,2563.8,2562.6,2562.8,822 -2012/6/14,10:04:00,2563.0,2563.4,2561.8,2562.4,822 -2012/6/14,10:05:00,2562.6,2562.8,2561.0,2561.0,892 -2012/6/14,10:06:00,2561.0,2561.8,2560.6,2561.4,951 -2012/6/14,10:07:00,2561.4,2562.0,2561.2,2561.6,582 -2012/6/14,10:08:00,2561.6,2561.6,2559.8,2560.4,992 -2012/6/14,10:09:00,2560.0,2560.4,2558.0,2558.2,1339 -2012/6/14,10:10:00,2558.4,2559.2,2558.2,2558.6,976 -2012/6/14,10:11:00,2558.4,2559.0,2558.2,2558.4,661 -2012/6/14,10:12:00,2558.8,2558.8,2557.6,2558.0,743 -2012/6/14,10:13:00,2557.6,2559.2,2557.4,2559.2,837 -2012/6/14,10:14:00,2559.0,2559.2,2558.2,2558.6,461 -2012/6/14,10:15:00,2558.4,2559.6,2558.2,2558.4,552 -2012/6/14,10:16:00,2558.6,2559.2,2557.6,2559.0,793 -2012/6/14,10:17:00,2559.0,2559.2,2558.0,2558.0,604 -2012/6/14,10:18:00,2558.0,2559.0,2557.8,2559.0,687 -2012/6/14,10:19:00,2558.8,2559.0,2558.0,2558.0,656 -2012/6/14,10:20:00,2557.8,2559.0,2557.8,2558.8,892 -2012/6/14,10:21:00,2558.0,2559.0,2557.8,2558.0,613 -2012/6/14,10:22:00,2558.0,2558.2,2556.2,2557.4,1621 -2012/6/14,10:23:00,2557.8,2558.8,2557.4,2558.8,760 -2012/6/14,10:24:00,2558.6,2558.8,2557.8,2558.2,524 -2012/6/14,10:25:00,2558.2,2560.4,2557.8,2560.0,1235 -2012/6/14,10:26:00,2559.8,2560.0,2559.0,2559.4,705 -2012/6/14,10:27:00,2559.6,2559.6,2558.4,2559.0,585 -2012/6/14,10:28:00,2558.8,2559.0,2557.0,2558.0,1264 -2012/6/14,10:29:00,2558.0,2559.2,2557.4,2559.0,672 -2012/6/14,10:30:00,2558.6,2559.6,2557.8,2558.0,543 -2012/6/14,10:31:00,2557.8,2558.8,2557.4,2557.4,580 -2012/6/14,10:32:00,2557.6,2558.0,2557.0,2558.0,609 -2012/6/14,10:33:00,2558.2,2558.8,2557.2,2557.6,469 -2012/6/14,10:34:00,2557.6,2558.0,2557.2,2557.8,557 -2012/6/14,10:35:00,2557.6,2559.4,2557.6,2558.6,861 -2012/6/14,10:36:00,2558.6,2559.4,2558.0,2558.6,708 -2012/6/14,10:37:00,2558.4,2559.8,2558.4,2559.8,767 -2012/6/14,10:38:00,2559.6,2562.4,2559.6,2561.8,2511 -2012/6/14,10:39:00,2561.8,2561.8,2560.4,2560.6,1021 -2012/6/14,10:40:00,2560.6,2561.2,2560.0,2560.0,812 -2012/6/14,10:41:00,2560.0,2562.0,2559.6,2561.0,1052 -2012/6/14,10:42:00,2560.6,2561.8,2560.6,2561.0,427 -2012/6/14,10:43:00,2560.8,2561.2,2560.4,2560.6,458 -2012/6/14,10:44:00,2560.6,2562.2,2560.6,2561.8,950 -2012/6/14,10:45:00,2562.0,2562.4,2560.4,2560.8,1076 -2012/6/14,10:46:00,2561.2,2561.6,2560.6,2560.6,368 -2012/6/14,10:47:00,2561.0,2561.4,2560.4,2561.4,413 -2012/6/14,10:48:00,2561.4,2561.8,2560.8,2561.4,562 -2012/6/14,10:49:00,2561.0,2561.6,2560.6,2561.0,450 -2012/6/14,10:50:00,2561.0,2565.6,2561.0,2565.6,3264 -2012/6/14,10:51:00,2565.0,2565.2,2561.0,2561.0,2607 -2012/6/14,10:52:00,2561.0,2561.8,2560.2,2561.6,1447 -2012/6/14,10:53:00,2561.4,2561.8,2561.0,2561.8,660 -2012/6/14,10:54:00,2561.6,2563.4,2561.4,2561.8,1036 -2012/6/14,10:55:00,2561.6,2562.8,2561.6,2561.8,773 -2012/6/14,10:56:00,2561.8,2562.4,2561.2,2562.2,580 -2012/6/14,10:57:00,2562.0,2562.8,2560.8,2560.8,990 -2012/6/14,10:58:00,2560.8,2561.4,2559.0,2559.2,1472 -2012/6/14,10:59:00,2559.4,2560.0,2558.8,2559.0,1281 -2012/6/14,11:00:00,2559.0,2559.4,2558.2,2558.6,1159 -2012/6/14,11:01:00,2558.6,2559.0,2558.2,2558.6,805 -2012/6/14,11:02:00,2558.4,2559.4,2558.0,2559.4,703 -2012/6/14,11:03:00,2559.8,2559.8,2558.2,2558.6,625 -2012/6/14,11:04:00,2558.2,2558.8,2557.6,2558.0,1006 -2012/6/14,11:05:00,2558.0,2559.2,2558.0,2558.4,508 -2012/6/14,11:06:00,2558.2,2558.8,2558.0,2558.4,557 -2012/6/14,11:07:00,2558.6,2559.4,2558.0,2559.0,596 -2012/6/14,11:08:00,2558.8,2559.8,2558.6,2559.2,427 -2012/6/14,11:09:00,2559.4,2563.6,2559.0,2562.2,2033 -2012/6/14,11:10:00,2561.8,2562.6,2561.0,2561.6,1552 -2012/6/14,11:11:00,2561.2,2562.0,2560.8,2561.6,909 -2012/6/14,11:12:00,2561.8,2561.8,2560.0,2561.4,840 -2012/6/14,11:13:00,2561.4,2562.0,2561.2,2561.8,525 -2012/6/14,11:14:00,2561.8,2564.8,2561.8,2564.0,2172 -2012/6/14,11:15:00,2563.4,2564.0,2562.4,2563.2,994 -2012/6/14,11:16:00,2563.0,2566.8,2563.0,2566.0,3449 -2012/6/14,11:17:00,2565.6,2568.0,2564.8,2568.0,2642 -2012/6/14,11:18:00,2568.0,2570.0,2564.6,2565.6,3530 -2012/6/14,11:19:00,2565.8,2566.6,2565.4,2566.4,1193 -2012/6/14,11:20:00,2566.6,2567.0,2563.6,2563.8,1728 -2012/6/14,11:21:00,2563.8,2564.8,2563.8,2564.2,1286 -2012/6/14,11:22:00,2564.0,2564.2,2563.0,2563.0,1312 -2012/6/14,11:23:00,2563.4,2565.2,2563.0,2564.8,1101 -2012/6/14,11:24:00,2564.6,2565.0,2563.6,2564.2,629 -2012/6/14,11:25:00,2564.2,2564.2,2563.0,2563.8,753 -2012/6/14,11:26:00,2563.6,2567.0,2563.6,2567.0,1169 -2012/6/14,11:27:00,2567.2,2567.2,2564.6,2566.0,1110 -2012/6/14,11:28:00,2566.0,2568.0,2565.6,2567.8,1103 -2012/6/14,11:29:00,2568.0,2568.0,2566.4,2567.8,1395 -2012/6/14,11:30:00,2567.8,2568.4,2567.0,2567.6,1355 -2012/6/14,13:01:00,2568.2,2570.8,2567.6,2570.6,2755 -2012/6/14,13:02:00,2570.6,2575.0,2570.6,2573.4,4068 -2012/6/14,13:03:00,2573.4,2574.6,2572.2,2574.4,2181 -2012/6/14,13:04:00,2574.4,2574.8,2573.0,2573.0,1572 -2012/6/14,13:05:00,2573.4,2574.4,2573.0,2574.4,927 -2012/6/14,13:06:00,2574.0,2574.8,2571.4,2571.8,1625 -2012/6/14,13:07:00,2572.0,2573.0,2571.8,2571.8,963 -2012/6/14,13:08:00,2571.8,2573.2,2571.8,2572.8,933 -2012/6/14,13:09:00,2572.6,2573.6,2572.2,2572.6,648 -2012/6/14,13:10:00,2572.6,2573.4,2572.2,2573.0,779 -2012/6/14,13:11:00,2573.0,2574.8,2572.4,2574.2,1504 -2012/6/14,13:12:00,2574.2,2574.6,2572.2,2572.2,1271 -2012/6/14,13:13:00,2572.4,2572.8,2571.6,2572.0,912 -2012/6/14,13:14:00,2572.2,2573.8,2572.0,2573.0,704 -2012/6/14,13:15:00,2573.0,2573.0,2571.8,2572.2,829 -2012/6/14,13:16:00,2572.0,2572.8,2571.8,2572.4,636 -2012/6/14,13:17:00,2572.6,2573.0,2571.8,2572.6,671 -2012/6/14,13:18:00,2572.4,2573.8,2572.4,2572.4,886 -2012/6/14,13:19:00,2572.4,2573.8,2572.4,2573.8,773 -2012/6/14,13:20:00,2573.8,2574.0,2572.8,2573.4,956 -2012/6/14,13:21:00,2573.4,2575.6,2573.2,2574.0,2638 -2012/6/14,13:22:00,2573.8,2575.4,2573.8,2574.2,1109 -2012/6/14,13:23:00,2574.2,2574.4,2573.4,2573.6,837 -2012/6/14,13:24:00,2573.4,2574.0,2571.8,2572.0,1869 -2012/6/14,13:25:00,2572.2,2572.2,2570.4,2571.2,2066 -2012/6/14,13:26:00,2571.2,2571.6,2570.0,2570.0,1366 -2012/6/14,13:27:00,2570.0,2571.0,2569.8,2570.6,1292 -2012/6/14,13:28:00,2570.8,2571.0,2570.0,2571.0,799 -2012/6/14,13:29:00,2571.0,2571.2,2570.2,2570.8,662 -2012/6/14,13:30:00,2570.8,2571.6,2570.4,2570.4,688 -2012/6/14,13:31:00,2570.8,2570.8,2567.8,2568.2,2934 -2012/6/14,13:32:00,2568.0,2568.6,2566.0,2567.0,2914 -2012/6/14,13:33:00,2567.0,2567.8,2566.2,2566.4,1434 -2012/6/14,13:34:00,2566.8,2567.2,2566.2,2566.4,1013 -2012/6/14,13:35:00,2566.4,2566.6,2564.4,2564.4,2800 -2012/6/14,13:36:00,2564.2,2565.0,2560.0,2560.0,4691 -2012/6/14,13:37:00,2560.8,2560.8,2558.2,2560.4,3265 -2012/6/14,13:38:00,2560.2,2561.6,2559.2,2561.0,2241 -2012/6/14,13:39:00,2561.0,2561.6,2560.0,2560.4,1268 -2012/6/14,13:40:00,2560.4,2561.0,2559.2,2560.2,1474 -2012/6/14,13:41:00,2559.4,2561.2,2559.2,2561.2,1086 -2012/6/14,13:42:00,2561.2,2561.8,2560.6,2560.8,1300 -2012/6/14,13:43:00,2560.8,2561.6,2560.0,2561.4,1183 -2012/6/14,13:44:00,2561.2,2561.2,2559.6,2559.6,1226 -2012/6/14,13:45:00,2560.0,2560.4,2558.4,2559.0,1764 -2012/6/14,13:46:00,2558.6,2559.0,2553.4,2553.8,5319 -2012/6/14,13:47:00,2553.8,2555.8,2553.6,2554.8,2250 -2012/6/14,13:48:00,2554.8,2555.6,2554.6,2554.6,1156 -2012/6/14,13:49:00,2554.4,2555.2,2554.2,2555.0,1149 -2012/6/14,13:50:00,2555.0,2556.4,2554.4,2554.4,1395 -2012/6/14,13:51:00,2554.6,2556.0,2554.0,2555.8,1090 -2012/6/14,13:52:00,2555.8,2556.0,2554.6,2554.6,933 -2012/6/14,13:53:00,2554.6,2555.8,2554.2,2555.4,858 -2012/6/14,13:54:00,2555.4,2557.4,2555.2,2556.2,1146 -2012/6/14,13:55:00,2556.4,2556.4,2555.0,2555.6,1009 -2012/6/14,13:56:00,2555.6,2556.2,2554.2,2554.8,919 -2012/6/14,13:57:00,2554.8,2555.4,2554.2,2554.6,723 -2012/6/14,13:58:00,2554.6,2556.0,2554.4,2555.8,747 -2012/6/14,13:59:00,2556.0,2556.0,2554.8,2555.0,637 -2012/6/14,14:00:00,2555.0,2555.4,2554.6,2554.8,708 -2012/6/14,14:01:00,2554.6,2556.0,2554.6,2555.4,993 -2012/6/14,14:02:00,2555.8,2556.6,2555.0,2555.2,843 -2012/6/14,14:03:00,2555.2,2556.4,2555.0,2556.0,837 -2012/6/14,14:04:00,2555.8,2557.8,2555.8,2557.8,1365 -2012/6/14,14:05:00,2557.8,2558.0,2556.2,2556.4,1247 -2012/6/14,14:06:00,2556.6,2557.2,2556.2,2557.0,723 -2012/6/14,14:07:00,2556.8,2559.0,2556.6,2558.4,1436 -2012/6/14,14:08:00,2558.6,2558.8,2558.0,2558.2,1158 -2012/6/14,14:09:00,2558.0,2559.4,2558.0,2558.8,929 -2012/6/14,14:10:00,2558.8,2559.0,2557.4,2557.6,1086 -2012/6/14,14:11:00,2557.8,2558.6,2557.8,2558.6,576 -2012/6/14,14:12:00,2558.8,2559.2,2556.8,2557.4,817 -2012/6/14,14:13:00,2557.0,2558.6,2557.0,2558.0,636 -2012/6/14,14:14:00,2558.2,2559.6,2558.0,2559.0,942 -2012/6/14,14:15:00,2559.0,2560.0,2558.8,2559.2,1543 -2012/6/14,14:16:00,2559.2,2559.4,2558.4,2558.6,829 -2012/6/14,14:17:00,2558.4,2558.6,2557.2,2557.4,768 -2012/6/14,14:18:00,2557.4,2558.0,2556.0,2556.0,1066 -2012/6/14,14:19:00,2556.0,2556.6,2552.4,2553.2,2909 -2012/6/14,14:20:00,2553.6,2554.8,2553.6,2554.4,1335 -2012/6/14,14:21:00,2554.2,2558.6,2554.2,2558.6,2353 -2012/6/14,14:22:00,2558.6,2558.6,2557.0,2557.2,1461 -2012/6/14,14:23:00,2557.2,2557.8,2555.0,2555.0,1052 -2012/6/14,14:24:00,2555.0,2555.4,2553.0,2554.4,1799 -2012/6/14,14:25:00,2554.4,2556.2,2553.8,2554.4,1075 -2012/6/14,14:26:00,2554.6,2554.8,2552.6,2553.8,1616 -2012/6/14,14:27:00,2554.0,2554.8,2553.2,2553.4,904 -2012/6/14,14:28:00,2553.0,2554.2,2552.8,2553.2,767 -2012/6/14,14:29:00,2553.0,2554.2,2553.0,2554.0,944 -2012/6/14,14:30:00,2554.0,2555.0,2553.6,2554.0,882 -2012/6/14,14:31:00,2553.6,2554.8,2553.0,2553.6,797 -2012/6/14,14:32:00,2554.0,2554.8,2553.6,2554.6,443 -2012/6/14,14:33:00,2554.4,2554.8,2551.4,2551.6,1583 -2012/6/14,14:34:00,2551.6,2552.0,2548.2,2549.0,3926 -2012/6/14,14:35:00,2549.0,2550.0,2546.6,2546.8,2569 -2012/6/14,14:36:00,2546.4,2548.2,2545.0,2545.6,2686 -2012/6/14,14:37:00,2545.6,2547.6,2545.4,2546.0,1459 -2012/6/14,14:38:00,2546.0,2547.4,2546.0,2547.2,906 -2012/6/14,14:39:00,2546.6,2547.4,2545.8,2546.2,738 -2012/6/14,14:40:00,2546.2,2547.8,2546.0,2547.6,845 -2012/6/14,14:41:00,2547.4,2548.4,2546.6,2548.2,1043 -2012/6/14,14:42:00,2548.4,2548.8,2547.8,2548.8,868 -2012/6/14,14:43:00,2548.6,2549.2,2547.8,2548.4,868 -2012/6/14,14:44:00,2548.4,2548.8,2547.4,2547.8,642 -2012/6/14,14:45:00,2547.8,2549.0,2547.6,2548.4,608 -2012/6/14,14:46:00,2548.6,2548.6,2547.6,2547.6,668 -2012/6/14,14:47:00,2547.8,2547.8,2543.2,2544.6,2666 -2012/6/14,14:48:00,2544.8,2546.6,2544.8,2545.6,959 -2012/6/14,14:49:00,2545.6,2545.8,2544.4,2545.6,911 -2012/6/14,14:50:00,2545.6,2546.4,2544.6,2546.2,841 -2012/6/14,14:51:00,2546.2,2546.8,2546.0,2546.2,703 -2012/6/14,14:52:00,2546.2,2548.8,2545.8,2548.0,1493 -2012/6/14,14:53:00,2548.4,2548.8,2548.0,2548.6,897 -2012/6/14,14:54:00,2548.6,2549.4,2547.2,2547.6,1132 -2012/6/14,14:55:00,2547.6,2548.2,2547.0,2548.0,751 -2012/6/14,14:56:00,2548.0,2549.0,2547.8,2548.8,838 -2012/6/14,14:57:00,2549.0,2549.2,2547.6,2548.0,735 -2012/6/14,14:58:00,2547.8,2548.4,2547.6,2548.0,434 -2012/6/14,14:59:00,2548.0,2548.0,2547.0,2547.2,430 -2012/6/14,15:00:00,2547.0,2547.0,2545.6,2546.4,1159 -2012/6/14,15:01:00,2546.4,2547.8,2546.2,2547.4,611 -2012/6/14,15:02:00,2547.6,2547.6,2546.6,2547.0,381 -2012/6/14,15:03:00,2547.0,2547.2,2546.2,2547.0,397 -2012/6/14,15:04:00,2546.8,2548.2,2546.6,2548.0,692 -2012/6/14,15:05:00,2547.8,2548.0,2547.2,2547.8,369 -2012/6/14,15:06:00,2547.8,2548.0,2547.4,2547.6,426 -2012/6/14,15:07:00,2547.6,2547.8,2547.2,2547.2,386 -2012/6/14,15:08:00,2547.2,2547.6,2546.8,2547.2,607 -2012/6/14,15:09:00,2547.0,2547.2,2546.0,2546.4,858 -2012/6/14,15:10:00,2546.4,2546.8,2546.2,2546.8,559 -2012/6/14,15:11:00,2546.8,2547.4,2546.2,2546.4,665 -2012/6/14,15:12:00,2546.6,2546.8,2545.0,2545.4,1318 -2012/6/14,15:13:00,2545.4,2545.8,2544.0,2544.2,1184 -2012/6/14,15:14:00,2544.4,2545.4,2544.0,2545.4,1199 -2012/6/14,15:15:00,2545.4,2547.8,2545.2,2547.2,2202 -2012/6/15,09:16:00,2555.8,2558.0,2555.8,2556.6,3228 -2012/6/15,09:17:00,2556.6,2556.6,2555.8,2556.0,1065 -2012/6/15,09:18:00,2556.0,2556.2,2553.4,2553.8,1156 -2012/6/15,09:19:00,2553.8,2556.0,2553.8,2555.8,825 -2012/6/15,09:20:00,2555.6,2556.0,2555.0,2555.4,454 -2012/6/15,09:21:00,2555.4,2556.0,2555.4,2555.8,383 -2012/6/15,09:22:00,2555.6,2555.8,2554.6,2555.0,509 -2012/6/15,09:23:00,2555.2,2555.8,2555.0,2555.8,318 -2012/6/15,09:24:00,2555.8,2555.8,2555.2,2555.6,305 -2012/6/15,09:25:00,2555.4,2556.8,2555.4,2556.2,597 -2012/6/15,09:26:00,2556.4,2556.6,2555.4,2556.2,364 -2012/6/15,09:27:00,2556.2,2556.4,2555.8,2556.4,321 -2012/6/15,09:28:00,2556.4,2556.4,2555.4,2555.6,382 -2012/6/15,09:29:00,2555.6,2556.0,2555.4,2555.8,353 -2012/6/15,09:30:00,2555.6,2557.8,2555.6,2557.0,1052 -2012/6/15,09:31:00,2557.0,2559.0,2556.4,2558.4,1545 -2012/6/15,09:32:00,2558.2,2558.4,2556.2,2556.2,899 -2012/6/15,09:33:00,2556.2,2556.6,2555.6,2555.8,698 -2012/6/15,09:34:00,2555.8,2556.4,2555.2,2555.2,726 -2012/6/15,09:35:00,2555.2,2556.2,2555.2,2556.0,447 -2012/6/15,09:36:00,2556.2,2556.2,2555.4,2555.6,430 -2012/6/15,09:37:00,2555.6,2556.0,2555.0,2556.0,549 -2012/6/15,09:38:00,2555.8,2557.4,2555.4,2556.8,714 -2012/6/15,09:39:00,2556.6,2558.6,2556.6,2558.6,943 -2012/6/15,09:40:00,2558.4,2562.0,2557.6,2561.8,3198 -2012/6/15,09:41:00,2561.8,2562.0,2560.2,2560.6,1684 -2012/6/15,09:42:00,2560.8,2560.8,2560.0,2560.2,831 -2012/6/15,09:43:00,2560.2,2561.0,2559.4,2559.6,1048 -2012/6/15,09:44:00,2559.8,2561.6,2559.6,2560.4,1117 -2012/6/15,09:45:00,2560.6,2561.6,2559.8,2561.6,711 -2012/6/15,09:46:00,2561.6,2562.6,2559.2,2559.4,1471 -2012/6/15,09:47:00,2559.4,2559.6,2558.2,2558.4,1076 -2012/6/15,09:48:00,2558.4,2558.6,2557.2,2558.4,1149 -2012/6/15,09:49:00,2558.4,2559.2,2558.0,2558.0,596 -2012/6/15,09:50:00,2558.0,2558.6,2557.8,2558.0,482 -2012/6/15,09:51:00,2557.8,2558.0,2556.0,2556.0,1414 -2012/6/15,09:52:00,2556.2,2557.0,2556.0,2556.0,1097 -2012/6/15,09:53:00,2556.0,2557.0,2556.0,2556.6,731 -2012/6/15,09:54:00,2556.4,2557.8,2555.8,2557.6,920 -2012/6/15,09:55:00,2557.4,2557.4,2555.8,2555.8,653 -2012/6/15,09:56:00,2555.8,2556.0,2554.0,2554.4,1821 -2012/6/15,09:57:00,2554.4,2556.2,2554.4,2555.8,1043 -2012/6/15,09:58:00,2555.8,2558.0,2555.4,2557.2,1300 -2012/6/15,09:59:00,2557.0,2557.2,2556.0,2556.4,608 -2012/6/15,10:00:00,2556.4,2559.6,2556.2,2559.4,1238 -2012/6/15,10:01:00,2559.2,2564.0,2559.2,2562.8,4522 -2012/6/15,10:02:00,2562.8,2563.8,2562.0,2562.4,1925 -2012/6/15,10:03:00,2562.6,2564.8,2562.0,2564.8,1782 -2012/6/15,10:04:00,2564.6,2564.8,2562.2,2562.8,1465 -2012/6/15,10:05:00,2562.8,2563.0,2561.8,2562.6,966 -2012/6/15,10:06:00,2562.8,2563.8,2562.2,2563.4,959 -2012/6/15,10:07:00,2563.8,2565.6,2563.0,2563.8,2168 -2012/6/15,10:08:00,2563.4,2563.8,2561.2,2561.6,1508 -2012/6/15,10:09:00,2561.4,2562.0,2559.2,2559.8,1754 -2012/6/15,10:10:00,2560.0,2561.6,2559.8,2561.6,1071 -2012/6/15,10:11:00,2561.4,2562.4,2560.8,2561.6,1010 -2012/6/15,10:12:00,2561.6,2564.0,2561.4,2564.0,1146 -2012/6/15,10:13:00,2564.2,2565.0,2562.8,2564.0,1910 -2012/6/15,10:14:00,2564.0,2566.0,2562.4,2565.8,1870 -2012/6/15,10:15:00,2565.0,2565.6,2563.6,2565.6,1324 -2012/6/15,10:16:00,2565.6,2566.0,2563.8,2564.8,1598 -2012/6/15,10:17:00,2564.6,2564.6,2563.6,2564.2,924 -2012/6/15,10:18:00,2564.4,2568.0,2564.2,2567.8,2584 -2012/6/15,10:19:00,2567.6,2567.6,2566.0,2567.6,1817 -2012/6/15,10:20:00,2567.6,2568.0,2566.2,2567.4,1339 -2012/6/15,10:21:00,2567.6,2569.6,2567.0,2569.4,3199 -2012/6/15,10:22:00,2569.4,2572.0,2569.0,2571.2,4269 -2012/6/15,10:23:00,2570.8,2570.8,2568.0,2568.8,2096 -2012/6/15,10:24:00,2568.8,2570.6,2568.2,2570.2,1202 -2012/6/15,10:25:00,2570.4,2572.8,2569.0,2569.8,2859 -2012/6/15,10:26:00,2570.0,2571.0,2568.0,2568.4,1989 -2012/6/15,10:27:00,2568.2,2568.6,2567.0,2567.2,1635 -2012/6/15,10:28:00,2567.2,2568.4,2567.0,2567.2,1160 -2012/6/15,10:29:00,2567.4,2568.4,2567.0,2568.0,739 -2012/6/15,10:30:00,2567.8,2569.6,2566.4,2569.4,1674 -2012/6/15,10:31:00,2569.4,2570.0,2566.4,2566.4,2226 -2012/6/15,10:32:00,2566.4,2568.4,2565.4,2567.4,1583 -2012/6/15,10:33:00,2567.6,2568.2,2566.0,2567.8,1103 -2012/6/15,10:34:00,2568.0,2568.2,2566.0,2566.0,1118 -2012/6/15,10:35:00,2566.4,2569.8,2565.8,2569.0,1963 -2012/6/15,10:36:00,2568.8,2568.8,2567.0,2567.8,967 -2012/6/15,10:37:00,2567.6,2568.4,2565.6,2566.2,1509 -2012/6/15,10:38:00,2565.4,2565.8,2563.8,2564.4,2466 -2012/6/15,10:39:00,2564.8,2565.6,2564.4,2564.6,1108 -2012/6/15,10:40:00,2564.4,2566.6,2564.2,2566.0,1274 -2012/6/15,10:41:00,2566.0,2566.0,2563.0,2563.6,1667 -2012/6/15,10:42:00,2563.6,2564.2,2560.4,2561.4,3146 -2012/6/15,10:43:00,2561.2,2562.4,2560.8,2561.2,1709 -2012/6/15,10:44:00,2561.2,2561.6,2559.2,2559.2,2458 -2012/6/15,10:45:00,2558.8,2560.8,2558.4,2559.0,2514 -2012/6/15,10:46:00,2559.4,2559.4,2550.8,2555.0,5689 -2012/6/15,10:47:00,2555.0,2557.2,2554.0,2557.0,2377 -2012/6/15,10:48:00,2557.0,2557.6,2555.6,2557.6,1550 -2012/6/15,10:49:00,2557.6,2558.0,2555.4,2556.6,1365 -2012/6/15,10:50:00,2556.8,2557.8,2556.4,2556.6,1056 -2012/6/15,10:51:00,2556.0,2556.6,2554.4,2555.8,2300 -2012/6/15,10:52:00,2555.8,2555.8,2554.0,2555.0,1434 -2012/6/15,10:53:00,2555.0,2558.0,2554.4,2557.8,2043 -2012/6/15,10:54:00,2557.6,2557.6,2555.0,2555.0,1329 -2012/6/15,10:55:00,2555.0,2556.2,2554.8,2554.8,998 -2012/6/15,10:56:00,2554.8,2556.6,2554.6,2555.4,846 -2012/6/15,10:57:00,2555.4,2556.4,2554.2,2556.4,1139 -2012/6/15,10:58:00,2556.6,2557.2,2554.6,2555.2,1377 -2012/6/15,10:59:00,2555.4,2557.0,2555.0,2556.6,788 -2012/6/15,11:00:00,2556.6,2556.6,2553.8,2553.8,1361 -2012/6/15,11:01:00,2553.6,2554.2,2552.4,2553.6,2027 -2012/6/15,11:02:00,2553.2,2553.2,2551.0,2551.0,2788 -2012/6/15,11:03:00,2551.0,2554.8,2551.0,2554.2,2114 -2012/6/15,11:04:00,2554.0,2554.0,2551.4,2551.4,1174 -2012/6/15,11:05:00,2551.4,2553.4,2551.2,2552.0,1201 -2012/6/15,11:06:00,2552.0,2555.0,2551.8,2554.4,1465 -2012/6/15,11:07:00,2554.6,2556.8,2554.0,2556.8,1693 -2012/6/15,11:08:00,2557.0,2557.2,2554.4,2554.4,1217 -2012/6/15,11:09:00,2554.6,2554.6,2553.0,2553.0,948 -2012/6/15,11:10:00,2553.0,2554.6,2552.4,2553.2,965 -2012/6/15,11:11:00,2553.0,2553.0,2550.4,2551.8,2277 -2012/6/15,11:12:00,2551.6,2553.6,2551.2,2553.0,1078 -2012/6/15,11:13:00,2553.0,2553.2,2549.8,2550.8,2357 -2012/6/15,11:14:00,2550.4,2551.6,2549.0,2549.6,1748 -2012/6/15,11:15:00,2549.8,2551.0,2549.2,2549.6,1229 -2012/6/15,11:16:00,2549.0,2553.0,2548.8,2551.8,2300 -2012/6/15,11:17:00,2551.8,2553.2,2550.8,2551.8,1079 -2012/6/15,11:18:00,2552.0,2552.0,2550.8,2551.6,692 -2012/6/15,11:19:00,2551.8,2552.6,2551.6,2552.2,965 -2012/6/15,11:20:00,2552.2,2556.0,2552.2,2555.0,2553 -2012/6/15,11:21:00,2555.0,2555.8,2554.2,2555.4,1379 -2012/6/15,11:22:00,2555.6,2555.8,2553.8,2554.2,1234 -2012/6/15,11:23:00,2554.4,2554.6,2553.6,2553.8,522 -2012/6/15,11:24:00,2553.8,2555.8,2553.6,2555.0,941 -2012/6/15,11:25:00,2555.0,2555.2,2552.2,2553.2,1252 -2012/6/15,11:26:00,2552.8,2554.0,2552.2,2553.6,767 -2012/6/15,11:27:00,2554.0,2554.6,2553.0,2554.0,555 -2012/6/15,11:28:00,2554.2,2554.6,2552.4,2554.2,854 -2012/6/15,11:29:00,2553.6,2555.2,2553.2,2554.2,786 -2012/6/15,11:30:00,2554.2,2555.6,2554.0,2555.6,911 -2012/6/15,13:01:00,2555.6,2557.6,2554.4,2557.4,1936 -2012/6/15,13:02:00,2557.0,2557.4,2555.6,2556.4,832 -2012/6/15,13:03:00,2556.2,2556.6,2555.4,2555.8,510 -2012/6/15,13:04:00,2556.0,2556.0,2553.6,2553.6,1077 -2012/6/15,13:05:00,2553.6,2554.4,2552.2,2552.8,1235 -2012/6/15,13:06:00,2552.6,2553.4,2552.4,2553.0,725 -2012/6/15,13:07:00,2553.0,2553.2,2550.2,2551.0,1614 -2012/6/15,13:08:00,2551.2,2551.6,2550.0,2550.4,906 -2012/6/15,13:09:00,2550.8,2551.4,2550.2,2550.2,716 -2012/6/15,13:10:00,2550.0,2550.2,2548.8,2548.8,1434 -2012/6/15,13:11:00,2548.6,2549.8,2548.0,2548.8,1943 -2012/6/15,13:12:00,2549.2,2551.6,2549.0,2550.4,1477 -2012/6/15,13:13:00,2550.6,2551.2,2550.2,2550.4,541 -2012/6/15,13:14:00,2550.4,2551.0,2549.6,2550.8,749 -2012/6/15,13:15:00,2550.8,2551.6,2550.4,2551.4,695 -2012/6/15,13:16:00,2551.4,2551.6,2548.8,2548.8,1310 -2012/6/15,13:17:00,2548.8,2548.8,2546.2,2546.2,2732 -2012/6/15,13:18:00,2546.2,2547.2,2546.0,2546.2,1654 -2012/6/15,13:19:00,2546.2,2547.6,2545.4,2545.4,1672 -2012/6/15,13:20:00,2545.4,2547.4,2545.4,2547.0,1327 -2012/6/15,13:21:00,2546.8,2547.0,2545.6,2546.0,1049 -2012/6/15,13:22:00,2546.2,2547.8,2545.6,2547.0,1089 -2012/6/15,13:23:00,2546.8,2547.2,2544.2,2544.6,2026 -2012/6/15,13:24:00,2545.0,2545.8,2542.2,2543.4,2332 -2012/6/15,13:25:00,2543.4,2544.6,2542.0,2542.4,1683 -2012/6/15,13:26:00,2542.6,2544.6,2541.8,2544.0,1334 -2012/6/15,13:27:00,2543.8,2543.8,2542.4,2542.8,887 -2012/6/15,13:28:00,2542.8,2543.0,2538.4,2538.4,3661 -2012/6/15,13:29:00,2538.2,2540.8,2535.0,2536.2,3441 -2012/6/15,13:30:00,2536.6,2537.6,2535.0,2535.2,2191 -2012/6/15,13:31:00,2535.2,2537.0,2534.0,2536.2,2433 -2012/6/15,13:32:00,2536.0,2536.6,2535.4,2536.0,1021 -2012/6/15,13:33:00,2536.2,2538.8,2536.2,2538.0,1876 -2012/6/15,13:34:00,2537.8,2538.6,2537.0,2537.4,883 -2012/6/15,13:35:00,2537.4,2538.6,2536.6,2537.6,944 -2012/6/15,13:36:00,2537.8,2538.0,2536.4,2537.2,882 -2012/6/15,13:37:00,2537.2,2537.6,2535.0,2536.2,1434 -2012/6/15,13:38:00,2536.4,2536.6,2535.2,2536.6,1095 -2012/6/15,13:39:00,2536.4,2537.8,2536.4,2537.4,1150 -2012/6/15,13:40:00,2537.2,2539.2,2537.0,2537.6,1787 -2012/6/15,13:41:00,2537.6,2538.0,2535.2,2537.8,1107 -2012/6/15,13:42:00,2538.2,2539.2,2537.0,2538.2,1306 -2012/6/15,13:43:00,2538.0,2538.4,2537.0,2537.6,723 -2012/6/15,13:44:00,2537.4,2542.2,2537.2,2541.2,2728 -2012/6/15,13:45:00,2540.8,2540.8,2538.8,2539.0,1569 -2012/6/15,13:46:00,2538.8,2540.2,2538.8,2539.8,911 -2012/6/15,13:47:00,2539.6,2539.8,2537.8,2538.4,913 -2012/6/15,13:48:00,2538.4,2539.8,2538.2,2538.6,742 -2012/6/15,13:49:00,2538.6,2538.6,2537.0,2537.6,1088 -2012/6/15,13:50:00,2537.6,2538.0,2536.8,2537.6,1213 -2012/6/15,13:51:00,2537.8,2540.2,2537.8,2539.8,1661 -2012/6/15,13:52:00,2539.6,2539.8,2537.0,2537.6,1333 -2012/6/15,13:53:00,2537.6,2540.6,2537.4,2539.4,1228 -2012/6/15,13:54:00,2539.4,2540.8,2538.8,2540.4,874 -2012/6/15,13:55:00,2540.2,2540.6,2538.0,2538.0,1004 -2012/6/15,13:56:00,2538.0,2539.6,2538.0,2538.2,639 -2012/6/15,13:57:00,2538.4,2539.2,2537.6,2538.0,1094 -2012/6/15,13:58:00,2537.6,2538.8,2535.8,2537.8,1862 -2012/6/15,13:59:00,2537.8,2538.6,2536.2,2536.4,1369 -2012/6/15,14:00:00,2536.0,2537.8,2535.8,2536.6,1244 -2012/6/15,14:01:00,2536.4,2536.6,2532.0,2534.2,3184 -2012/6/15,14:02:00,2534.2,2535.2,2533.2,2533.4,1512 -2012/6/15,14:03:00,2533.2,2535.4,2533.0,2534.8,1345 -2012/6/15,14:04:00,2534.6,2536.0,2534.0,2534.0,1529 -2012/6/15,14:05:00,2533.8,2535.6,2533.8,2534.2,1040 -2012/6/15,14:06:00,2534.0,2536.2,2532.0,2535.8,2413 -2012/6/15,14:07:00,2535.8,2537.6,2535.8,2536.6,2142 -2012/6/15,14:08:00,2536.6,2542.0,2536.6,2540.4,3943 -2012/6/15,14:09:00,2540.4,2544.8,2539.6,2543.0,3504 -2012/6/15,14:10:00,2543.0,2545.6,2541.8,2545.0,2971 -2012/6/15,14:11:00,2545.0,2549.8,2543.6,2549.8,4926 -2012/6/15,14:12:00,2549.8,2551.0,2547.2,2549.0,3609 -2012/6/15,14:13:00,2549.0,2549.6,2547.2,2547.4,2336 -2012/6/15,14:14:00,2547.4,2549.0,2545.8,2546.0,2443 -2012/6/15,14:15:00,2546.2,2550.2,2546.0,2550.2,2055 -2012/6/15,14:16:00,2549.8,2550.6,2547.4,2547.6,2658 -2012/6/15,14:17:00,2547.4,2548.4,2547.0,2548.2,1082 -2012/6/15,14:18:00,2548.2,2557.2,2548.2,2557.2,5814 -2012/6/15,14:19:00,2557.2,2560.0,2556.2,2558.0,5102 -2012/6/15,14:20:00,2558.0,2558.8,2556.4,2558.8,2860 -2012/6/15,14:21:00,2558.6,2563.8,2558.6,2561.2,5511 -2012/6/15,14:22:00,2561.2,2562.6,2559.2,2561.0,3220 -2012/6/15,14:23:00,2560.8,2561.8,2559.0,2559.6,1899 -2012/6/15,14:24:00,2559.2,2560.0,2557.6,2559.2,2031 -2012/6/15,14:25:00,2559.4,2561.6,2558.2,2558.8,1983 -2012/6/15,14:26:00,2558.6,2559.4,2556.0,2556.2,2335 -2012/6/15,14:27:00,2556.0,2557.6,2556.0,2557.2,1303 -2012/6/15,14:28:00,2557.2,2557.4,2555.6,2556.4,1395 -2012/6/15,14:29:00,2556.4,2558.4,2556.4,2558.0,1038 -2012/6/15,14:30:00,2557.8,2560.8,2557.6,2560.8,1655 -2012/6/15,14:31:00,2560.6,2561.8,2556.4,2557.0,2489 -2012/6/15,14:32:00,2557.0,2557.6,2555.6,2555.6,1532 -2012/6/15,14:33:00,2555.6,2557.0,2555.4,2555.4,1097 -2012/6/15,14:34:00,2555.4,2557.0,2555.2,2555.8,970 -2012/6/15,14:35:00,2555.4,2556.8,2555.2,2556.4,834 -2012/6/15,14:36:00,2556.6,2556.8,2555.4,2556.4,850 -2012/6/15,14:37:00,2555.8,2556.2,2555.2,2555.4,853 -2012/6/15,14:38:00,2555.4,2565.4,2555.4,2562.2,4790 -2012/6/15,14:39:00,2562.0,2566.4,2561.4,2565.6,3719 -2012/6/15,14:40:00,2565.4,2566.0,2564.0,2565.8,2311 -2012/6/15,14:41:00,2565.8,2566.2,2564.0,2566.0,1881 -2012/6/15,14:42:00,2565.6,2566.4,2564.6,2565.0,2115 -2012/6/15,14:43:00,2564.8,2566.4,2563.6,2565.4,1961 -2012/6/15,14:44:00,2565.2,2567.0,2564.2,2565.2,1655 -2012/6/15,14:45:00,2565.0,2565.8,2564.2,2565.2,1251 -2012/6/15,14:46:00,2565.2,2567.0,2564.8,2566.0,1736 -2012/6/15,14:47:00,2566.6,2566.6,2560.4,2560.8,2474 -2012/6/15,14:48:00,2561.0,2563.2,2561.0,2562.4,1799 -2012/6/15,14:49:00,2562.6,2562.8,2558.4,2559.6,2546 -2012/6/15,14:50:00,2559.6,2560.8,2558.8,2559.6,1634 -2012/6/15,14:51:00,2559.4,2560.2,2559.2,2560.0,762 -2012/6/15,14:52:00,2560.0,2562.0,2559.2,2560.0,964 -2012/6/15,14:53:00,2560.0,2560.2,2558.6,2558.6,1015 -2012/6/15,14:54:00,2558.8,2560.4,2558.6,2560.4,1072 -2012/6/15,14:55:00,2560.6,2561.8,2559.8,2560.8,1149 -2012/6/15,14:56:00,2561.0,2561.2,2560.0,2561.2,594 -2012/6/15,14:57:00,2561.0,2561.0,2559.0,2559.6,953 -2012/6/15,14:58:00,2559.6,2560.2,2558.8,2559.0,837 -2012/6/15,14:59:00,2559.0,2560.2,2559.0,2560.2,623 -2012/6/15,15:00:00,2560.2,2560.8,2559.6,2559.8,754 -2012/6/15,15:01:00,2559.8,2561.4,2559.2,2560.8,1109 -2012/6/15,15:02:00,2560.8,2561.2,2560.0,2560.2,502 -2012/6/15,15:03:00,2560.2,2561.8,2560.0,2561.4,717 -2012/6/15,15:04:00,2561.4,2561.4,2560.6,2561.0,579 -2012/6/15,15:05:00,2561.2,2561.4,2560.6,2561.4,361 -2012/6/15,15:06:00,2561.2,2563.6,2561.0,2562.8,1737 -2012/6/15,15:07:00,2562.6,2564.2,2562.4,2563.8,1042 -2012/6/15,15:08:00,2563.8,2564.0,2562.8,2562.8,630 -2012/6/15,15:09:00,2562.8,2562.8,2561.6,2561.8,686 -2012/6/15,15:10:00,2561.8,2561.8,2560.0,2560.0,1525 -2012/6/15,15:11:00,2560.0,2560.6,2559.4,2560.2,1024 -2012/6/15,15:12:00,2560.4,2561.4,2560.0,2561.2,690 -2012/6/15,15:13:00,2561.2,2561.6,2560.6,2561.2,879 -2012/6/15,15:14:00,2561.2,2561.8,2561.0,2561.6,1062 -2012/6/15,15:15:00,2561.4,2561.8,2560.2,2560.6,2341 -2012/6/18,09:16:00,2579.0,2580.8,2576.2,2578.0,4703 -2012/6/18,09:17:00,2578.0,2578.2,2576.6,2576.6,1412 -2012/6/18,09:18:00,2576.6,2577.0,2575.6,2575.6,916 -2012/6/18,09:19:00,2575.6,2577.6,2575.2,2577.6,928 -2012/6/18,09:20:00,2577.4,2577.6,2576.0,2576.0,834 -2012/6/18,09:21:00,2576.0,2577.4,2575.6,2577.0,686 -2012/6/18,09:22:00,2577.0,2577.4,2576.2,2576.6,603 -2012/6/18,09:23:00,2577.0,2577.6,2576.2,2576.6,762 -2012/6/18,09:24:00,2576.2,2576.8,2573.8,2573.8,1192 -2012/6/18,09:25:00,2573.4,2574.0,2572.0,2573.8,1736 -2012/6/18,09:26:00,2573.8,2573.8,2572.2,2572.4,1008 -2012/6/18,09:27:00,2572.4,2574.2,2572.4,2573.8,753 -2012/6/18,09:28:00,2573.6,2574.2,2571.4,2571.6,1223 -2012/6/18,09:29:00,2571.4,2573.0,2571.2,2572.8,922 -2012/6/18,09:30:00,2572.8,2573.0,2572.0,2572.8,359 -2012/6/18,09:31:00,2572.8,2575.8,2572.0,2573.2,1825 -2012/6/18,09:32:00,2573.6,2574.0,2572.0,2572.6,1054 -2012/6/18,09:33:00,2572.4,2572.6,2571.8,2572.2,685 -2012/6/18,09:34:00,2572.2,2572.2,2569.4,2570.0,2012 -2012/6/18,09:35:00,2569.8,2571.6,2569.6,2571.2,983 -2012/6/18,09:36:00,2571.6,2572.6,2570.6,2572.0,895 -2012/6/18,09:37:00,2572.0,2572.6,2571.0,2572.2,644 -2012/6/18,09:38:00,2572.2,2572.8,2571.6,2571.6,709 -2012/6/18,09:39:00,2571.6,2575.2,2571.6,2574.2,1897 -2012/6/18,09:40:00,2574.4,2574.4,2573.2,2574.0,851 -2012/6/18,09:41:00,2574.2,2574.6,2572.0,2572.2,895 -2012/6/18,09:42:00,2572.2,2573.8,2572.2,2572.8,691 -2012/6/18,09:43:00,2573.0,2573.0,2571.2,2572.8,1028 -2012/6/18,09:44:00,2573.0,2573.0,2571.8,2572.0,692 -2012/6/18,09:45:00,2572.0,2572.6,2571.6,2572.0,549 -2012/6/18,09:46:00,2571.8,2572.2,2568.2,2569.6,1964 -2012/6/18,09:47:00,2569.6,2570.2,2569.0,2569.2,852 -2012/6/18,09:48:00,2569.4,2570.6,2568.4,2568.6,946 -2012/6/18,09:49:00,2568.6,2569.4,2567.6,2568.2,1341 -2012/6/18,09:50:00,2568.2,2570.2,2568.2,2569.2,870 -2012/6/18,09:51:00,2569.2,2569.4,2567.2,2569.0,1090 -2012/6/18,09:52:00,2569.0,2571.0,2568.4,2570.6,1363 -2012/6/18,09:53:00,2570.6,2571.8,2570.2,2571.0,1212 -2012/6/18,09:54:00,2570.8,2571.2,2570.2,2570.2,592 -2012/6/18,09:55:00,2570.2,2570.4,2568.2,2569.2,822 -2012/6/18,09:56:00,2569.2,2572.8,2569.0,2572.6,1647 -2012/6/18,09:57:00,2572.6,2574.0,2572.0,2574.0,1781 -2012/6/18,09:58:00,2574.0,2574.4,2572.6,2573.6,1379 -2012/6/18,09:59:00,2573.6,2574.0,2573.4,2573.4,734 -2012/6/18,10:00:00,2573.4,2574.0,2571.4,2573.2,1160 -2012/6/18,10:01:00,2573.0,2575.8,2573.0,2574.6,2650 -2012/6/18,10:02:00,2574.8,2575.2,2571.6,2571.6,1435 -2012/6/18,10:03:00,2572.0,2573.2,2571.8,2572.2,729 -2012/6/18,10:04:00,2572.2,2572.8,2571.2,2571.6,916 -2012/6/18,10:05:00,2571.6,2573.0,2571.6,2573.0,655 -2012/6/18,10:06:00,2573.0,2573.8,2572.6,2573.0,752 -2012/6/18,10:07:00,2572.8,2575.2,2572.8,2574.2,1579 -2012/6/18,10:08:00,2574.2,2575.0,2573.2,2574.8,877 -2012/6/18,10:09:00,2574.8,2575.0,2573.0,2574.8,1179 -2012/6/18,10:10:00,2574.6,2576.8,2574.2,2576.4,1797 -2012/6/18,10:11:00,2576.2,2578.0,2576.2,2576.8,2290 -2012/6/18,10:12:00,2576.8,2577.2,2575.0,2575.6,1306 -2012/6/18,10:13:00,2575.6,2577.6,2575.6,2576.6,1040 -2012/6/18,10:14:00,2576.6,2576.6,2574.6,2575.0,1206 -2012/6/18,10:15:00,2575.0,2575.6,2573.6,2574.2,1149 -2012/6/18,10:16:00,2574.2,2575.0,2573.2,2573.2,1212 -2012/6/18,10:17:00,2573.4,2573.6,2571.4,2571.8,2028 -2012/6/18,10:18:00,2571.8,2572.8,2571.4,2571.4,1177 -2012/6/18,10:19:00,2571.6,2573.2,2571.4,2572.8,793 -2012/6/18,10:20:00,2573.2,2573.8,2572.4,2573.6,601 -2012/6/18,10:21:00,2573.6,2582.8,2573.6,2580.0,6263 -2012/6/18,10:22:00,2579.8,2579.8,2572.6,2574.8,3602 -2012/6/18,10:23:00,2574.8,2577.8,2574.4,2576.4,1703 -2012/6/18,10:24:00,2576.4,2579.2,2575.2,2575.8,1785 -2012/6/18,10:25:00,2576.0,2578.4,2575.2,2577.2,1253 -2012/6/18,10:26:00,2577.2,2577.6,2575.2,2576.6,1086 -2012/6/18,10:27:00,2577.2,2577.4,2575.6,2576.0,781 -2012/6/18,10:28:00,2576.0,2577.4,2575.4,2576.0,764 -2012/6/18,10:29:00,2576.2,2576.8,2575.2,2576.2,826 -2012/6/18,10:30:00,2576.0,2576.2,2574.2,2575.0,1512 -2012/6/18,10:31:00,2574.8,2579.6,2574.8,2576.2,1881 -2012/6/18,10:32:00,2576.8,2578.2,2576.4,2577.2,927 -2012/6/18,10:33:00,2577.0,2579.0,2575.4,2576.8,1675 -2012/6/18,10:34:00,2577.0,2577.6,2576.2,2576.8,873 -2012/6/18,10:35:00,2576.6,2578.4,2576.2,2577.6,834 -2012/6/18,10:36:00,2577.6,2579.2,2577.2,2577.6,1527 -2012/6/18,10:37:00,2577.6,2579.0,2577.4,2578.0,1255 -2012/6/18,10:38:00,2577.6,2579.6,2577.0,2579.4,1044 -2012/6/18,10:39:00,2579.6,2580.0,2577.6,2577.8,2000 -2012/6/18,10:40:00,2578.0,2578.6,2574.0,2574.4,2767 -2012/6/18,10:41:00,2574.6,2575.0,2572.0,2572.8,3257 -2012/6/18,10:42:00,2572.6,2572.8,2570.8,2571.0,2382 -2012/6/18,10:43:00,2571.6,2572.6,2570.0,2570.2,2270 -2012/6/18,10:44:00,2570.0,2571.8,2570.0,2571.2,1321 -2012/6/18,10:45:00,2571.4,2572.4,2570.2,2570.2,1209 -2012/6/18,10:46:00,2570.2,2570.8,2565.2,2567.2,4910 -2012/6/18,10:47:00,2567.6,2568.8,2567.0,2568.6,1627 -2012/6/18,10:48:00,2568.4,2569.0,2567.8,2568.2,952 -2012/6/18,10:49:00,2568.4,2569.2,2568.0,2569.0,871 -2012/6/18,10:50:00,2568.8,2570.0,2567.0,2567.0,1608 -2012/6/18,10:51:00,2567.0,2570.2,2566.4,2570.0,1930 -2012/6/18,10:52:00,2570.0,2570.6,2569.0,2570.2,1253 -2012/6/18,10:53:00,2570.0,2571.8,2569.8,2571.2,1274 -2012/6/18,10:54:00,2571.2,2572.0,2570.6,2571.0,1104 -2012/6/18,10:55:00,2571.0,2571.2,2570.4,2570.6,540 -2012/6/18,10:56:00,2571.0,2572.6,2570.4,2571.6,1133 -2012/6/18,10:57:00,2571.4,2572.6,2570.8,2572.6,903 -2012/6/18,10:58:00,2572.6,2575.0,2572.4,2573.0,2365 -2012/6/18,10:59:00,2573.0,2573.2,2570.0,2570.8,1581 -2012/6/18,11:00:00,2571.0,2572.6,2571.0,2571.8,866 -2012/6/18,11:01:00,2571.8,2573.2,2571.8,2572.6,931 -2012/6/18,11:02:00,2572.8,2576.4,2572.6,2575.6,2468 -2012/6/18,11:03:00,2575.4,2576.2,2574.6,2575.0,1536 -2012/6/18,11:04:00,2575.0,2576.0,2574.6,2576.0,858 -2012/6/18,11:05:00,2576.0,2576.4,2574.4,2575.0,1090 -2012/6/18,11:06:00,2575.0,2575.4,2571.4,2571.4,1519 -2012/6/18,11:07:00,2571.4,2573.2,2570.6,2571.6,1887 -2012/6/18,11:08:00,2571.8,2573.2,2571.0,2572.6,947 -2012/6/18,11:09:00,2572.6,2577.8,2572.2,2576.4,3294 -2012/6/18,11:10:00,2576.4,2577.2,2575.4,2577.2,1540 -2012/6/18,11:11:00,2577.0,2578.4,2576.4,2576.8,1856 -2012/6/18,11:12:00,2576.8,2577.6,2576.0,2576.8,866 -2012/6/18,11:13:00,2576.8,2577.4,2575.8,2576.6,849 -2012/6/18,11:14:00,2576.8,2578.2,2576.6,2577.6,899 -2012/6/18,11:15:00,2577.4,2579.0,2577.0,2577.6,1799 -2012/6/18,11:16:00,2577.6,2579.2,2577.0,2577.4,1413 -2012/6/18,11:17:00,2577.6,2577.8,2575.2,2576.2,2120 -2012/6/18,11:18:00,2576.8,2581.6,2576.6,2581.4,3276 -2012/6/18,11:19:00,2581.6,2587.6,2579.4,2585.8,8266 -2012/6/18,11:20:00,2586.2,2587.0,2584.0,2587.0,3225 -2012/6/18,11:21:00,2587.0,2589.8,2586.4,2589.4,4571 -2012/6/18,11:22:00,2589.2,2590.0,2587.0,2588.2,2592 -2012/6/18,11:23:00,2588.2,2588.8,2584.0,2584.4,2564 -2012/6/18,11:24:00,2584.4,2586.2,2584.4,2585.0,1831 -2012/6/18,11:25:00,2585.0,2586.0,2585.0,2585.4,948 -2012/6/18,11:26:00,2585.8,2587.4,2582.4,2584.4,2429 -2012/6/18,11:27:00,2583.8,2585.4,2583.8,2584.4,804 -2012/6/18,11:28:00,2584.8,2585.6,2583.2,2584.2,1109 -2012/6/18,11:29:00,2584.0,2584.0,2581.0,2581.0,2169 -2012/6/18,11:30:00,2580.8,2583.0,2580.4,2583.0,1631 -2012/6/18,13:01:00,2583.0,2585.0,2582.4,2583.4,1203 -2012/6/18,13:02:00,2583.4,2584.4,2583.0,2583.6,719 -2012/6/18,13:03:00,2583.8,2584.0,2582.6,2582.6,488 -2012/6/18,13:04:00,2582.6,2583.2,2582.4,2582.6,509 -2012/6/18,13:05:00,2582.6,2583.6,2582.4,2582.8,352 -2012/6/18,13:06:00,2582.8,2582.8,2581.0,2581.2,945 -2012/6/18,13:07:00,2581.0,2581.8,2580.6,2581.2,905 -2012/6/18,13:08:00,2581.4,2581.4,2579.0,2580.0,2101 -2012/6/18,13:09:00,2580.2,2580.2,2577.8,2578.8,1661 -2012/6/18,13:10:00,2579.2,2579.2,2576.6,2576.6,1515 -2012/6/18,13:11:00,2576.6,2578.4,2576.0,2577.8,1753 -2012/6/18,13:12:00,2578.2,2578.4,2577.2,2577.4,937 -2012/6/18,13:13:00,2577.6,2577.8,2575.6,2577.0,1827 -2012/6/18,13:14:00,2576.8,2577.0,2575.4,2576.2,1320 -2012/6/18,13:15:00,2576.0,2577.2,2575.4,2576.2,1241 -2012/6/18,13:16:00,2576.0,2577.6,2575.2,2577.4,1642 -2012/6/18,13:17:00,2577.6,2577.6,2576.2,2576.4,835 -2012/6/18,13:18:00,2576.6,2577.2,2575.6,2576.0,840 -2012/6/18,13:19:00,2576.2,2576.2,2573.4,2574.2,2536 -2012/6/18,13:20:00,2574.2,2575.0,2571.2,2571.2,2647 -2012/6/18,13:21:00,2571.2,2573.8,2571.2,2573.4,1971 -2012/6/18,13:22:00,2573.6,2573.8,2572.4,2573.4,911 -2012/6/18,13:23:00,2573.4,2575.2,2572.8,2574.0,1349 -2012/6/18,13:24:00,2574.0,2575.2,2573.6,2575.0,987 -2012/6/18,13:25:00,2575.2,2575.2,2574.0,2574.2,700 -2012/6/18,13:26:00,2574.2,2576.6,2573.6,2576.0,1546 -2012/6/18,13:27:00,2576.0,2576.6,2575.4,2576.0,813 -2012/6/18,13:28:00,2576.0,2576.2,2575.2,2575.8,550 -2012/6/18,13:29:00,2575.8,2576.4,2575.2,2575.2,662 -2012/6/18,13:30:00,2575.2,2575.2,2574.0,2574.4,1146 -2012/6/18,13:31:00,2574.4,2574.4,2572.0,2573.0,1820 -2012/6/18,13:32:00,2573.2,2573.8,2572.2,2572.4,1058 -2012/6/18,13:33:00,2572.2,2576.8,2571.8,2576.4,2254 -2012/6/18,13:34:00,2576.2,2576.4,2574.6,2575.0,1252 -2012/6/18,13:35:00,2575.0,2577.6,2574.8,2576.6,1863 -2012/6/18,13:36:00,2576.6,2576.8,2575.4,2576.2,945 -2012/6/18,13:37:00,2576.0,2577.4,2575.6,2576.0,899 -2012/6/18,13:38:00,2576.0,2576.2,2571.4,2572.0,2451 -2012/6/18,13:39:00,2572.2,2573.8,2571.0,2571.4,2344 -2012/6/18,13:40:00,2571.4,2573.0,2571.2,2572.0,1120 -2012/6/18,13:41:00,2572.2,2573.4,2571.6,2572.6,1183 -2012/6/18,13:42:00,2572.8,2576.0,2572.6,2575.4,1625 -2012/6/18,13:43:00,2575.8,2577.4,2575.8,2576.2,2379 -2012/6/18,13:44:00,2576.0,2577.0,2574.8,2577.0,1100 -2012/6/18,13:45:00,2577.0,2577.6,2575.4,2575.6,1143 -2012/6/18,13:46:00,2575.4,2577.0,2574.8,2576.2,1067 -2012/6/18,13:47:00,2576.2,2577.2,2575.4,2575.6,784 -2012/6/18,13:48:00,2576.0,2576.0,2573.2,2574.2,1491 -2012/6/18,13:49:00,2574.0,2574.2,2572.2,2574.2,1611 -2012/6/18,13:50:00,2573.8,2575.4,2573.6,2574.6,1001 -2012/6/18,13:51:00,2574.6,2576.4,2574.0,2576.0,987 -2012/6/18,13:52:00,2576.4,2577.8,2574.6,2575.8,1712 -2012/6/18,13:53:00,2575.6,2577.0,2575.0,2575.6,1234 -2012/6/18,13:54:00,2575.8,2575.8,2573.4,2575.0,1119 -2012/6/18,13:55:00,2575.0,2575.8,2574.2,2575.8,676 -2012/6/18,13:56:00,2576.0,2578.0,2576.0,2577.6,2356 -2012/6/18,13:57:00,2577.6,2577.8,2576.6,2577.4,1034 -2012/6/18,13:58:00,2577.4,2578.8,2576.8,2578.2,1749 -2012/6/18,13:59:00,2578.2,2579.6,2577.6,2579.2,2142 -2012/6/18,14:00:00,2579.0,2579.4,2578.4,2579.0,1271 -2012/6/18,14:01:00,2579.2,2579.6,2576.6,2577.4,1922 -2012/6/18,14:02:00,2577.4,2577.6,2573.8,2573.8,2675 -2012/6/18,14:03:00,2573.6,2575.8,2573.6,2575.4,1587 -2012/6/18,14:04:00,2575.2,2576.4,2574.6,2575.0,915 -2012/6/18,14:05:00,2575.0,2576.6,2574.6,2575.2,832 -2012/6/18,14:06:00,2575.4,2576.8,2574.6,2574.6,974 -2012/6/18,14:07:00,2574.6,2575.8,2574.0,2574.8,1191 -2012/6/18,14:08:00,2575.0,2575.0,2573.2,2574.2,1243 -2012/6/18,14:09:00,2574.2,2576.2,2574.2,2576.2,888 -2012/6/18,14:10:00,2576.4,2577.0,2576.0,2576.0,1166 -2012/6/18,14:11:00,2576.0,2576.0,2573.4,2575.2,1124 -2012/6/18,14:12:00,2574.8,2575.2,2574.0,2574.6,736 -2012/6/18,14:13:00,2574.8,2575.2,2573.2,2574.0,1133 -2012/6/18,14:14:00,2573.8,2574.2,2572.4,2572.6,1611 -2012/6/18,14:15:00,2572.4,2572.8,2570.4,2570.4,3390 -2012/6/18,14:16:00,2570.4,2571.6,2570.2,2570.6,2034 -2012/6/18,14:17:00,2570.4,2570.8,2568.8,2569.8,2635 -2012/6/18,14:18:00,2569.8,2571.6,2569.0,2571.2,1410 -2012/6/18,14:19:00,2571.2,2571.8,2570.6,2571.8,996 -2012/6/18,14:20:00,2572.0,2572.4,2571.0,2571.0,953 -2012/6/18,14:21:00,2570.8,2574.4,2570.4,2574.4,1414 -2012/6/18,14:22:00,2575.0,2575.0,2573.4,2573.8,1931 -2012/6/18,14:23:00,2573.8,2574.0,2573.0,2573.4,702 -2012/6/18,14:24:00,2573.6,2574.2,2572.8,2572.8,798 -2012/6/18,14:25:00,2572.8,2573.2,2570.4,2572.0,1449 -2012/6/18,14:26:00,2573.0,2573.0,2570.6,2571.0,797 -2012/6/18,14:27:00,2570.8,2572.4,2570.6,2571.0,716 -2012/6/18,14:28:00,2571.0,2573.8,2571.0,2572.2,738 -2012/6/18,14:29:00,2572.6,2573.6,2572.0,2572.6,698 -2012/6/18,14:30:00,2572.6,2574.2,2572.4,2573.2,875 -2012/6/18,14:31:00,2573.2,2573.2,2571.0,2571.6,959 -2012/6/18,14:32:00,2571.8,2572.6,2570.8,2571.4,1007 -2012/6/18,14:33:00,2571.4,2572.4,2570.4,2570.8,1231 -2012/6/18,14:34:00,2570.6,2571.4,2568.2,2569.2,2553 -2012/6/18,14:35:00,2569.2,2571.4,2569.0,2571.0,1345 -2012/6/18,14:36:00,2571.0,2571.6,2568.2,2568.6,1582 -2012/6/18,14:37:00,2568.4,2571.0,2568.4,2569.8,1112 -2012/6/18,14:38:00,2569.6,2570.8,2569.2,2570.4,693 -2012/6/18,14:39:00,2570.2,2571.8,2570.0,2571.8,985 -2012/6/18,14:40:00,2571.8,2572.0,2570.2,2571.0,868 -2012/6/18,14:41:00,2571.0,2572.0,2570.2,2571.8,635 -2012/6/18,14:42:00,2571.6,2573.0,2571.6,2572.4,1203 -2012/6/18,14:43:00,2572.2,2572.2,2571.2,2571.2,566 -2012/6/18,14:44:00,2571.2,2571.6,2569.4,2570.0,1235 -2012/6/18,14:45:00,2570.2,2571.8,2569.6,2569.6,1043 -2012/6/18,14:46:00,2569.4,2570.4,2569.0,2570.2,942 -2012/6/18,14:47:00,2570.4,2571.0,2570.0,2570.6,439 -2012/6/18,14:48:00,2570.4,2571.4,2570.2,2571.0,607 -2012/6/18,14:49:00,2571.0,2571.2,2570.2,2570.8,430 -2012/6/18,14:50:00,2571.0,2572.0,2570.6,2571.6,705 -2012/6/18,14:51:00,2571.4,2572.2,2571.2,2572.2,1044 -2012/6/18,14:52:00,2572.0,2572.4,2571.0,2571.4,589 -2012/6/18,14:53:00,2571.2,2572.0,2571.2,2571.6,350 -2012/6/18,14:54:00,2571.6,2572.2,2571.4,2572.0,440 -2012/6/18,14:55:00,2572.2,2573.2,2572.0,2573.2,1283 -2012/6/18,14:56:00,2573.2,2573.6,2572.6,2572.8,942 -2012/6/18,14:57:00,2573.0,2573.2,2572.6,2573.2,838 -2012/6/18,14:58:00,2573.2,2573.4,2572.4,2572.4,625 -2012/6/18,14:59:00,2572.4,2572.8,2572.2,2572.4,430 -2012/6/18,15:00:00,2572.4,2572.8,2572.2,2572.4,525 -2012/6/18,15:01:00,2572.6,2572.8,2572.4,2572.6,588 -2012/6/18,15:02:00,2572.8,2573.6,2572.6,2573.2,1036 -2012/6/18,15:03:00,2573.2,2573.2,2572.4,2572.6,596 -2012/6/18,15:04:00,2572.6,2573.0,2572.4,2572.8,299 -2012/6/18,15:05:00,2572.6,2573.2,2572.6,2573.0,372 -2012/6/18,15:06:00,2573.0,2573.2,2572.6,2572.8,380 -2012/6/18,15:07:00,2572.6,2573.0,2572.4,2572.6,422 -2012/6/18,15:08:00,2572.6,2572.8,2572.4,2572.4,358 -2012/6/18,15:09:00,2572.4,2573.4,2572.4,2573.4,801 -2012/6/18,15:10:00,2573.4,2574.0,2573.2,2573.6,877 -2012/6/18,15:11:00,2573.6,2574.0,2573.4,2573.8,726 -2012/6/18,15:12:00,2573.6,2573.8,2572.6,2573.0,721 -2012/6/18,15:13:00,2572.8,2573.6,2572.8,2573.2,575 -2012/6/18,15:14:00,2573.4,2573.6,2572.8,2573.0,782 -2012/6/18,15:15:00,2573.0,2573.2,2572.4,2572.6,2056 -2012/6/19,09:16:00,2572.2,2572.2,2568.8,2570.4,2377 -2012/6/19,09:17:00,2570.6,2570.8,2569.2,2570.0,1085 -2012/6/19,09:18:00,2569.8,2569.8,2568.0,2569.0,1316 -2012/6/19,09:19:00,2568.6,2569.6,2568.6,2569.0,661 -2012/6/19,09:20:00,2569.2,2569.4,2567.0,2567.4,1380 -2012/6/19,09:21:00,2567.4,2568.8,2567.0,2568.4,780 -2012/6/19,09:22:00,2568.4,2568.4,2567.6,2568.0,420 -2012/6/19,09:23:00,2568.2,2568.2,2566.2,2566.4,742 -2012/6/19,09:24:00,2566.4,2567.2,2565.6,2565.6,1094 -2012/6/19,09:25:00,2566.0,2567.2,2566.0,2566.4,720 -2012/6/19,09:26:00,2566.2,2567.2,2565.4,2566.8,680 -2012/6/19,09:27:00,2566.6,2567.0,2566.2,2566.8,307 -2012/6/19,09:28:00,2566.8,2568.2,2566.4,2568.0,1069 -2012/6/19,09:29:00,2568.4,2568.4,2567.2,2567.8,661 -2012/6/19,09:30:00,2567.6,2567.8,2567.2,2567.4,381 -2012/6/19,09:31:00,2567.4,2568.0,2566.0,2568.0,779 -2012/6/19,09:32:00,2568.0,2568.6,2566.6,2567.0,654 -2012/6/19,09:33:00,2566.8,2567.6,2566.4,2566.8,720 -2012/6/19,09:34:00,2566.6,2567.6,2565.2,2567.6,1386 -2012/6/19,09:35:00,2567.6,2567.6,2566.2,2566.2,591 -2012/6/19,09:36:00,2566.0,2566.8,2565.4,2565.8,895 -2012/6/19,09:37:00,2565.8,2566.6,2565.4,2566.0,763 -2012/6/19,09:38:00,2565.8,2567.2,2565.4,2567.0,667 -2012/6/19,09:39:00,2567.0,2567.0,2566.2,2566.6,403 -2012/6/19,09:40:00,2566.6,2566.6,2564.4,2565.4,1629 -2012/6/19,09:41:00,2565.6,2566.6,2565.2,2565.2,866 -2012/6/19,09:42:00,2565.2,2566.4,2564.6,2565.4,892 -2012/6/19,09:43:00,2565.4,2565.4,2564.2,2564.2,1223 -2012/6/19,09:44:00,2564.2,2564.8,2563.2,2564.2,1452 -2012/6/19,09:45:00,2564.2,2564.8,2563.6,2564.4,936 -2012/6/19,09:46:00,2564.2,2565.6,2563.8,2565.4,1044 -2012/6/19,09:47:00,2565.4,2565.6,2564.8,2565.0,698 -2012/6/19,09:48:00,2565.2,2565.6,2564.8,2565.0,501 -2012/6/19,09:49:00,2565.0,2566.4,2564.6,2566.0,953 -2012/6/19,09:50:00,2566.2,2566.8,2565.6,2566.8,1093 -2012/6/19,09:51:00,2566.8,2566.8,2565.6,2566.2,920 -2012/6/19,09:52:00,2566.2,2566.8,2565.8,2566.0,924 -2012/6/19,09:53:00,2566.0,2567.0,2565.8,2567.0,658 -2012/6/19,09:54:00,2567.0,2567.2,2566.2,2566.2,622 -2012/6/19,09:55:00,2566.0,2566.2,2564.8,2564.8,1028 -2012/6/19,09:56:00,2564.8,2565.4,2563.8,2565.0,1078 -2012/6/19,09:57:00,2565.2,2565.6,2564.2,2564.4,616 -2012/6/19,09:58:00,2564.4,2565.0,2563.8,2564.6,1118 -2012/6/19,09:59:00,2564.4,2565.4,2564.2,2564.4,667 -2012/6/19,10:00:00,2564.0,2565.6,2564.0,2565.4,597 -2012/6/19,10:01:00,2565.2,2565.8,2564.8,2565.2,810 -2012/6/19,10:02:00,2565.2,2566.0,2564.8,2566.0,585 -2012/6/19,10:03:00,2565.8,2566.2,2564.2,2564.2,753 -2012/6/19,10:04:00,2564.6,2565.2,2563.6,2564.0,1103 -2012/6/19,10:05:00,2564.0,2564.4,2562.2,2563.4,1900 -2012/6/19,10:06:00,2563.2,2564.6,2563.2,2564.0,1130 -2012/6/19,10:07:00,2564.2,2564.6,2563.4,2564.4,832 -2012/6/19,10:08:00,2564.2,2565.0,2563.8,2564.6,965 -2012/6/19,10:09:00,2564.4,2565.0,2564.0,2564.8,461 -2012/6/19,10:10:00,2564.6,2565.0,2563.6,2563.6,775 -2012/6/19,10:11:00,2563.6,2564.0,2561.4,2562.8,2024 -2012/6/19,10:12:00,2562.6,2563.6,2562.0,2562.6,1243 -2012/6/19,10:13:00,2562.6,2563.2,2562.6,2562.8,642 -2012/6/19,10:14:00,2563.0,2563.8,2562.8,2562.8,511 -2012/6/19,10:15:00,2562.8,2563.8,2562.6,2563.8,720 -2012/6/19,10:16:00,2563.8,2563.8,2562.0,2562.4,1165 -2012/6/19,10:17:00,2562.2,2563.4,2562.2,2563.2,735 -2012/6/19,10:18:00,2563.0,2563.4,2562.4,2563.0,414 -2012/6/19,10:19:00,2563.0,2563.0,2562.0,2562.6,635 -2012/6/19,10:20:00,2563.0,2564.2,2562.8,2563.2,1096 -2012/6/19,10:21:00,2563.6,2564.4,2563.2,2564.0,762 -2012/6/19,10:22:00,2564.0,2565.0,2563.2,2563.2,1477 -2012/6/19,10:23:00,2563.4,2564.0,2563.2,2563.8,533 -2012/6/19,10:24:00,2563.6,2565.8,2563.6,2564.8,1615 -2012/6/19,10:25:00,2564.8,2565.2,2564.0,2564.2,956 -2012/6/19,10:26:00,2564.0,2565.4,2563.6,2565.2,939 -2012/6/19,10:27:00,2565.4,2565.4,2564.6,2564.8,895 -2012/6/19,10:28:00,2564.6,2565.2,2564.2,2564.2,755 -2012/6/19,10:29:00,2564.2,2566.6,2564.2,2565.6,1172 -2012/6/19,10:30:00,2565.4,2566.2,2565.4,2565.8,922 -2012/6/19,10:31:00,2566.0,2566.4,2564.6,2564.8,1008 -2012/6/19,10:32:00,2564.8,2565.6,2564.8,2564.8,525 -2012/6/19,10:33:00,2564.8,2565.4,2564.6,2565.2,496 -2012/6/19,10:34:00,2565.2,2565.4,2563.6,2563.8,1177 -2012/6/19,10:35:00,2563.6,2565.0,2563.4,2564.0,900 -2012/6/19,10:36:00,2563.8,2565.8,2563.4,2564.0,1171 -2012/6/19,10:37:00,2564.0,2565.0,2563.6,2564.2,677 -2012/6/19,10:38:00,2564.2,2566.0,2564.2,2564.8,769 -2012/6/19,10:39:00,2564.8,2566.6,2564.6,2566.4,1221 -2012/6/19,10:40:00,2566.0,2567.0,2565.4,2566.6,1289 -2012/6/19,10:41:00,2566.0,2568.0,2565.4,2567.6,2367 -2012/6/19,10:42:00,2567.4,2567.8,2566.6,2567.2,1359 -2012/6/19,10:43:00,2567.2,2567.8,2566.4,2566.8,980 -2012/6/19,10:44:00,2566.8,2568.8,2566.6,2566.8,1455 -2012/6/19,10:45:00,2566.6,2568.4,2566.6,2568.2,763 -2012/6/19,10:46:00,2568.4,2568.6,2566.4,2566.4,1292 -2012/6/19,10:47:00,2566.6,2568.0,2566.2,2567.4,847 -2012/6/19,10:48:00,2567.2,2568.2,2567.0,2567.0,574 -2012/6/19,10:49:00,2567.0,2567.4,2566.0,2566.2,1004 -2012/6/19,10:50:00,2566.0,2567.0,2566.0,2567.0,831 -2012/6/19,10:51:00,2566.4,2567.0,2565.8,2566.0,804 -2012/6/19,10:52:00,2566.0,2566.2,2564.2,2564.4,1372 -2012/6/19,10:53:00,2564.8,2565.0,2563.6,2563.6,1574 -2012/6/19,10:54:00,2563.8,2564.4,2563.6,2563.6,1201 -2012/6/19,10:55:00,2563.4,2564.0,2563.0,2563.2,1562 -2012/6/19,10:56:00,2563.2,2563.4,2562.4,2562.6,1406 -2012/6/19,10:57:00,2562.2,2562.6,2560.2,2561.0,3490 -2012/6/19,10:58:00,2561.2,2561.4,2560.4,2561.0,1498 -2012/6/19,10:59:00,2561.0,2561.8,2560.8,2561.2,1046 -2012/6/19,11:00:00,2561.2,2562.2,2560.4,2560.4,1294 -2012/6/19,11:01:00,2560.4,2560.4,2558.4,2559.6,3040 -2012/6/19,11:02:00,2559.4,2560.4,2558.6,2559.6,1247 -2012/6/19,11:03:00,2559.4,2560.8,2559.2,2560.0,751 -2012/6/19,11:04:00,2560.2,2560.8,2559.2,2560.0,895 -2012/6/19,11:05:00,2559.8,2562.4,2559.4,2562.4,1663 -2012/6/19,11:06:00,2562.4,2562.4,2561.4,2562.4,1405 -2012/6/19,11:07:00,2562.2,2562.8,2561.4,2562.0,1348 -2012/6/19,11:08:00,2562.0,2563.0,2561.8,2562.2,1321 -2012/6/19,11:09:00,2562.4,2563.4,2561.8,2563.4,1223 -2012/6/19,11:10:00,2563.6,2563.6,2561.4,2562.0,1770 -2012/6/19,11:11:00,2561.8,2562.4,2560.8,2561.6,1264 -2012/6/19,11:12:00,2561.6,2562.8,2560.8,2562.0,979 -2012/6/19,11:13:00,2561.8,2563.0,2560.6,2560.8,991 -2012/6/19,11:14:00,2560.8,2562.2,2560.2,2561.6,617 -2012/6/19,11:15:00,2561.6,2562.6,2560.8,2561.8,715 -2012/6/19,11:16:00,2561.8,2562.2,2561.2,2561.8,544 -2012/6/19,11:17:00,2561.8,2561.8,2560.2,2560.6,1037 -2012/6/19,11:18:00,2560.6,2561.2,2559.4,2559.6,1102 -2012/6/19,11:19:00,2559.8,2560.6,2557.0,2557.6,2866 -2012/6/19,11:20:00,2557.8,2557.8,2553.6,2553.6,4016 -2012/6/19,11:21:00,2554.0,2555.4,2553.0,2554.8,2726 -2012/6/19,11:22:00,2555.2,2555.8,2554.4,2555.4,1241 -2012/6/19,11:23:00,2555.0,2556.4,2554.4,2556.0,1157 -2012/6/19,11:24:00,2555.8,2557.4,2555.4,2555.8,1338 -2012/6/19,11:25:00,2555.6,2557.6,2555.6,2557.2,1151 -2012/6/19,11:26:00,2558.0,2558.4,2557.2,2557.4,1436 -2012/6/19,11:27:00,2557.4,2557.8,2557.0,2557.2,501 -2012/6/19,11:28:00,2557.4,2557.4,2556.6,2556.6,544 -2012/6/19,11:29:00,2556.8,2557.8,2556.8,2557.8,573 -2012/6/19,11:30:00,2558.0,2558.0,2557.0,2557.2,658 -2012/6/19,13:01:00,2557.4,2557.4,2555.4,2555.8,1120 -2012/6/19,13:02:00,2556.0,2557.0,2555.8,2556.0,522 -2012/6/19,13:03:00,2555.8,2556.8,2555.8,2556.2,478 -2012/6/19,13:04:00,2556.6,2556.6,2555.0,2555.4,709 -2012/6/19,13:05:00,2555.4,2556.2,2555.4,2555.6,343 -2012/6/19,13:06:00,2555.6,2557.6,2555.6,2557.2,715 -2012/6/19,13:07:00,2557.0,2557.8,2556.8,2557.0,686 -2012/6/19,13:08:00,2557.0,2557.8,2557.0,2557.6,379 -2012/6/19,13:09:00,2557.4,2557.6,2556.2,2556.2,532 -2012/6/19,13:10:00,2556.2,2556.6,2555.6,2555.6,584 -2012/6/19,13:11:00,2555.8,2556.4,2555.6,2555.8,431 -2012/6/19,13:12:00,2556.0,2556.0,2554.6,2554.6,1040 -2012/6/19,13:13:00,2554.8,2555.4,2554.2,2554.2,926 -2012/6/19,13:14:00,2554.2,2555.2,2554.2,2554.8,795 -2012/6/19,13:15:00,2554.8,2556.2,2554.2,2555.4,763 -2012/6/19,13:16:00,2555.2,2555.2,2553.8,2554.0,978 -2012/6/19,13:17:00,2554.2,2556.0,2554.0,2554.8,872 -2012/6/19,13:18:00,2554.8,2556.4,2554.6,2555.8,877 -2012/6/19,13:19:00,2556.0,2556.0,2555.2,2555.4,608 -2012/6/19,13:20:00,2555.4,2556.6,2555.2,2556.4,992 -2012/6/19,13:21:00,2556.2,2556.4,2554.6,2555.0,659 -2012/6/19,13:22:00,2555.0,2555.2,2551.8,2553.6,2502 -2012/6/19,13:23:00,2553.4,2555.8,2553.4,2555.0,1340 -2012/6/19,13:24:00,2555.0,2556.2,2554.8,2555.6,807 -2012/6/19,13:25:00,2555.6,2557.2,2555.6,2557.2,1858 -2012/6/19,13:26:00,2557.4,2557.6,2556.4,2556.6,1249 -2012/6/19,13:27:00,2556.8,2557.8,2556.2,2557.8,1379 -2012/6/19,13:28:00,2557.6,2557.8,2557.0,2557.2,928 -2012/6/19,13:29:00,2557.2,2559.4,2557.0,2559.0,1997 -2012/6/19,13:30:00,2559.0,2559.6,2558.4,2559.6,1618 -2012/6/19,13:31:00,2559.4,2559.6,2558.4,2558.4,1033 -2012/6/19,13:32:00,2558.6,2559.0,2557.8,2557.8,742 -2012/6/19,13:33:00,2558.2,2558.8,2557.4,2558.6,943 -2012/6/19,13:34:00,2558.2,2558.6,2556.4,2556.8,1645 -2012/6/19,13:35:00,2556.8,2557.8,2556.6,2557.8,779 -2012/6/19,13:36:00,2557.8,2559.6,2557.8,2559.0,1957 -2012/6/19,13:37:00,2559.0,2559.2,2556.6,2556.8,1128 -2012/6/19,13:38:00,2556.8,2558.0,2556.6,2556.6,916 -2012/6/19,13:39:00,2556.4,2557.6,2555.2,2557.0,1468 -2012/6/19,13:40:00,2557.0,2557.2,2555.6,2556.2,1018 -2012/6/19,13:41:00,2556.2,2557.4,2556.0,2556.4,816 -2012/6/19,13:42:00,2556.2,2557.8,2556.2,2557.2,964 -2012/6/19,13:43:00,2557.6,2558.8,2556.6,2557.8,1199 -2012/6/19,13:44:00,2557.8,2558.8,2557.0,2558.2,1084 -2012/6/19,13:45:00,2558.2,2560.0,2558.2,2560.0,1956 -2012/6/19,13:46:00,2560.0,2560.2,2558.6,2559.6,1879 -2012/6/19,13:47:00,2559.8,2561.4,2559.8,2560.4,2379 -2012/6/19,13:48:00,2560.8,2563.0,2560.2,2561.8,2909 -2012/6/19,13:49:00,2562.0,2562.6,2561.4,2562.0,1603 -2012/6/19,13:50:00,2562.0,2562.2,2560.4,2560.6,1226 -2012/6/19,13:51:00,2560.6,2561.4,2560.2,2560.8,1011 -2012/6/19,13:52:00,2560.8,2561.2,2558.6,2559.0,1673 -2012/6/19,13:53:00,2559.0,2559.6,2558.2,2558.4,1416 -2012/6/19,13:54:00,2558.4,2558.8,2557.4,2558.2,1538 -2012/6/19,13:55:00,2557.8,2558.6,2557.8,2558.4,817 -2012/6/19,13:56:00,2558.2,2558.6,2557.6,2557.8,743 -2012/6/19,13:57:00,2557.8,2558.6,2557.2,2557.2,814 -2012/6/19,13:58:00,2557.2,2558.0,2555.4,2555.4,2042 -2012/6/19,13:59:00,2555.2,2556.4,2555.2,2555.6,1511 -2012/6/19,14:00:00,2555.4,2556.6,2555.2,2555.2,972 -2012/6/19,14:01:00,2555.4,2555.4,2553.0,2553.4,3049 -2012/6/19,14:02:00,2554.0,2554.6,2553.2,2554.2,1248 -2012/6/19,14:03:00,2554.4,2555.6,2553.8,2554.2,1202 -2012/6/19,14:04:00,2554.2,2554.8,2553.8,2554.0,687 -2012/6/19,14:05:00,2554.0,2555.2,2553.8,2554.8,871 -2012/6/19,14:06:00,2554.6,2555.4,2554.2,2554.6,830 -2012/6/19,14:07:00,2554.8,2555.6,2554.2,2554.2,927 -2012/6/19,14:08:00,2554.2,2555.4,2553.8,2555.0,926 -2012/6/19,14:09:00,2555.0,2555.6,2554.4,2555.6,643 -2012/6/19,14:10:00,2555.4,2555.6,2553.8,2554.4,1074 -2012/6/19,14:11:00,2554.4,2554.6,2553.6,2554.0,771 -2012/6/19,14:12:00,2553.8,2555.4,2553.6,2555.0,859 -2012/6/19,14:13:00,2554.8,2556.8,2554.6,2554.8,1495 -2012/6/19,14:14:00,2554.8,2555.8,2554.8,2555.8,531 -2012/6/19,14:15:00,2555.4,2555.8,2554.0,2554.0,837 -2012/6/19,14:16:00,2554.2,2554.2,2552.6,2554.0,2237 -2012/6/19,14:17:00,2554.0,2556.0,2553.4,2555.0,1275 -2012/6/19,14:18:00,2555.0,2555.6,2554.4,2555.2,867 -2012/6/19,14:19:00,2555.0,2555.4,2554.4,2554.6,569 -2012/6/19,14:20:00,2554.6,2554.8,2553.2,2553.4,785 -2012/6/19,14:21:00,2553.2,2555.0,2552.0,2554.0,1857 -2012/6/19,14:22:00,2554.2,2555.6,2554.0,2555.0,996 -2012/6/19,14:23:00,2554.8,2557.0,2554.8,2556.0,1795 -2012/6/19,14:24:00,2556.0,2557.8,2555.6,2557.0,1622 -2012/6/19,14:25:00,2557.2,2558.8,2556.8,2558.6,1622 -2012/6/19,14:26:00,2558.8,2558.8,2557.2,2557.6,1134 -2012/6/19,14:27:00,2557.8,2557.8,2556.2,2556.2,978 -2012/6/19,14:28:00,2556.6,2557.2,2554.6,2555.4,1596 -2012/6/19,14:29:00,2554.6,2555.4,2554.2,2555.0,1257 -2012/6/19,14:30:00,2555.2,2556.2,2554.6,2555.6,998 -2012/6/19,14:31:00,2555.6,2556.0,2554.0,2554.4,1293 -2012/6/19,14:32:00,2554.6,2555.0,2554.2,2554.4,432 -2012/6/19,14:33:00,2554.4,2555.0,2553.6,2554.4,933 -2012/6/19,14:34:00,2554.4,2555.2,2554.4,2554.6,645 -2012/6/19,14:35:00,2554.6,2556.2,2554.6,2555.6,682 -2012/6/19,14:36:00,2555.6,2558.0,2555.2,2556.4,1384 -2012/6/19,14:37:00,2556.6,2556.6,2552.6,2553.8,2157 -2012/6/19,14:38:00,2554.0,2554.2,2553.0,2553.4,1225 -2012/6/19,14:39:00,2553.2,2553.4,2552.2,2553.0,1337 -2012/6/19,14:40:00,2553.0,2553.4,2551.2,2551.6,2344 -2012/6/19,14:41:00,2551.2,2552.4,2551.2,2551.8,1217 -2012/6/19,14:42:00,2552.0,2552.2,2551.0,2552.0,1067 -2012/6/19,14:43:00,2552.0,2552.4,2551.4,2552.2,903 -2012/6/19,14:44:00,2552.4,2553.4,2552.2,2552.6,1145 -2012/6/19,14:45:00,2552.8,2553.0,2551.6,2552.8,814 -2012/6/19,14:46:00,2552.4,2553.8,2552.2,2553.2,883 -2012/6/19,14:47:00,2553.2,2553.4,2552.6,2552.8,551 -2012/6/19,14:48:00,2552.8,2553.2,2551.6,2552.0,687 -2012/6/19,14:49:00,2551.8,2552.8,2551.8,2552.4,542 -2012/6/19,14:50:00,2552.4,2552.6,2550.2,2551.2,1516 -2012/6/19,14:51:00,2551.4,2551.6,2550.2,2551.2,1077 -2012/6/19,14:52:00,2551.2,2552.6,2550.4,2552.4,1063 -2012/6/19,14:53:00,2552.2,2553.0,2551.8,2552.8,877 -2012/6/19,14:54:00,2552.8,2554.6,2552.4,2553.8,1723 -2012/6/19,14:55:00,2553.8,2554.0,2553.2,2553.4,707 -2012/6/19,14:56:00,2553.2,2554.2,2553.2,2554.2,882 -2012/6/19,14:57:00,2554.0,2554.4,2553.4,2554.0,716 -2012/6/19,14:58:00,2554.0,2554.2,2553.4,2553.8,689 -2012/6/19,14:59:00,2553.6,2554.0,2553.2,2553.4,517 -2012/6/19,15:00:00,2553.4,2554.0,2553.4,2553.6,523 -2012/6/19,15:01:00,2553.6,2554.0,2553.0,2553.4,839 -2012/6/19,15:02:00,2553.0,2553.4,2552.6,2553.2,604 -2012/6/19,15:03:00,2553.0,2554.2,2552.8,2554.2,917 -2012/6/19,15:04:00,2554.0,2554.2,2553.8,2554.0,571 -2012/6/19,15:05:00,2554.0,2554.6,2553.8,2554.2,694 -2012/6/19,15:06:00,2554.4,2554.8,2554.0,2554.2,590 -2012/6/19,15:07:00,2554.0,2554.8,2554.0,2554.4,527 -2012/6/19,15:08:00,2554.4,2554.6,2554.2,2554.6,329 -2012/6/19,15:09:00,2554.4,2555.2,2554.4,2555.0,1123 -2012/6/19,15:10:00,2554.8,2555.4,2554.6,2555.2,596 -2012/6/19,15:11:00,2555.0,2555.6,2554.6,2554.6,1006 -2012/6/19,15:12:00,2554.8,2555.0,2554.4,2554.6,445 -2012/6/19,15:13:00,2554.6,2555.2,2554.6,2555.0,629 -2012/6/19,15:14:00,2555.0,2556.2,2555.0,2556.2,1524 -2012/6/19,15:15:00,2556.4,2558.6,2556.0,2558.0,2616 -2012/6/20,09:16:00,2563.4,2565.4,2563.4,2564.2,3338 -2012/6/20,09:17:00,2564.2,2564.6,2563.6,2564.0,950 -2012/6/20,09:18:00,2563.8,2564.0,2562.8,2562.8,1030 -2012/6/20,09:19:00,2562.6,2563.2,2562.6,2562.6,713 -2012/6/20,09:20:00,2562.4,2562.6,2561.2,2561.6,1124 -2012/6/20,09:21:00,2561.6,2563.0,2561.4,2562.8,850 -2012/6/20,09:22:00,2563.0,2563.0,2562.2,2563.0,499 -2012/6/20,09:23:00,2563.0,2563.0,2562.2,2562.6,474 -2012/6/20,09:24:00,2562.6,2564.0,2562.4,2564.0,633 -2012/6/20,09:25:00,2564.0,2565.2,2563.8,2564.8,1107 -2012/6/20,09:26:00,2565.0,2565.0,2563.6,2563.6,617 -2012/6/20,09:27:00,2563.6,2564.0,2563.4,2563.4,319 -2012/6/20,09:28:00,2563.6,2563.6,2563.0,2563.4,488 -2012/6/20,09:29:00,2563.4,2564.8,2563.2,2564.4,774 -2012/6/20,09:30:00,2564.6,2565.6,2563.4,2564.0,1216 -2012/6/20,09:31:00,2563.6,2564.8,2563.4,2564.8,700 -2012/6/20,09:32:00,2564.8,2565.2,2563.8,2564.0,629 -2012/6/20,09:33:00,2563.8,2564.4,2563.0,2563.2,805 -2012/6/20,09:34:00,2563.2,2563.6,2562.8,2563.4,717 -2012/6/20,09:35:00,2563.2,2565.4,2563.0,2564.8,1350 -2012/6/20,09:36:00,2564.8,2565.8,2564.2,2564.8,1302 -2012/6/20,09:37:00,2564.8,2565.4,2564.0,2564.0,715 -2012/6/20,09:38:00,2564.2,2564.2,2562.8,2563.0,1109 -2012/6/20,09:39:00,2563.0,2563.8,2563.0,2563.2,718 -2012/6/20,09:40:00,2563.0,2563.2,2561.8,2561.8,1036 -2012/6/20,09:41:00,2562.2,2563.0,2562.0,2562.4,843 -2012/6/20,09:42:00,2562.4,2563.8,2561.8,2563.4,1248 -2012/6/20,09:43:00,2563.6,2563.6,2562.4,2562.8,530 -2012/6/20,09:44:00,2562.6,2562.8,2561.6,2562.4,661 -2012/6/20,09:45:00,2562.8,2564.2,2562.4,2564.2,827 -2012/6/20,09:46:00,2564.2,2564.8,2563.4,2563.4,1172 -2012/6/20,09:47:00,2563.6,2563.6,2562.2,2562.2,773 -2012/6/20,09:48:00,2562.4,2562.6,2561.6,2561.8,1005 -2012/6/20,09:49:00,2561.8,2563.2,2561.6,2562.6,900 -2012/6/20,09:50:00,2562.6,2562.8,2561.6,2561.8,638 -2012/6/20,09:51:00,2561.8,2562.0,2560.2,2560.8,1784 -2012/6/20,09:52:00,2560.8,2561.2,2560.2,2560.6,1101 -2012/6/20,09:53:00,2560.8,2561.8,2560.2,2561.8,1067 -2012/6/20,09:54:00,2561.8,2562.8,2561.4,2562.4,962 -2012/6/20,09:55:00,2562.4,2562.6,2561.4,2561.6,589 -2012/6/20,09:56:00,2561.6,2563.2,2561.6,2563.0,940 -2012/6/20,09:57:00,2563.0,2564.8,2562.6,2564.4,1697 -2012/6/20,09:58:00,2564.2,2564.8,2563.8,2564.6,1315 -2012/6/20,09:59:00,2564.6,2565.0,2563.8,2564.8,893 -2012/6/20,10:00:00,2564.6,2565.0,2564.0,2564.0,865 -2012/6/20,10:01:00,2564.2,2565.4,2563.8,2565.0,1357 -2012/6/20,10:02:00,2565.2,2568.0,2565.2,2567.6,4108 -2012/6/20,10:03:00,2567.4,2567.6,2566.2,2566.6,1387 -2012/6/20,10:04:00,2566.6,2567.6,2566.2,2567.4,1158 -2012/6/20,10:05:00,2567.4,2569.6,2567.0,2568.0,2574 -2012/6/20,10:06:00,2568.0,2568.2,2566.4,2567.0,1318 -2012/6/20,10:07:00,2566.6,2568.0,2566.6,2567.2,993 -2012/6/20,10:08:00,2567.2,2567.8,2565.6,2566.0,1268 -2012/6/20,10:09:00,2565.8,2566.2,2565.2,2565.6,1137 -2012/6/20,10:10:00,2565.6,2566.0,2564.8,2564.8,1050 -2012/6/20,10:11:00,2565.0,2566.2,2564.6,2565.6,1032 -2012/6/20,10:12:00,2565.4,2566.0,2565.0,2565.4,679 -2012/6/20,10:13:00,2565.4,2566.4,2564.8,2564.8,1020 -2012/6/20,10:14:00,2565.2,2565.4,2564.2,2564.4,932 -2012/6/20,10:15:00,2564.8,2565.2,2563.2,2563.4,1643 -2012/6/20,10:16:00,2563.6,2564.0,2563.2,2563.2,818 -2012/6/20,10:17:00,2563.6,2563.6,2562.4,2562.8,1546 -2012/6/20,10:18:00,2562.6,2563.4,2562.0,2562.0,1081 -2012/6/20,10:19:00,2562.0,2563.6,2562.0,2563.0,898 -2012/6/20,10:20:00,2563.4,2564.6,2562.6,2564.2,1121 -2012/6/20,10:21:00,2564.0,2564.2,2563.4,2563.6,740 -2012/6/20,10:22:00,2563.6,2563.6,2562.0,2562.6,1103 -2012/6/20,10:23:00,2562.8,2563.0,2561.8,2562.0,875 -2012/6/20,10:24:00,2562.0,2563.2,2561.8,2562.6,703 -2012/6/20,10:25:00,2562.6,2564.0,2562.0,2563.6,1005 -2012/6/20,10:26:00,2563.6,2563.6,2562.6,2563.0,469 -2012/6/20,10:27:00,2562.8,2563.4,2562.2,2563.4,613 -2012/6/20,10:28:00,2563.2,2565.8,2563.0,2565.8,2157 -2012/6/20,10:29:00,2565.8,2567.0,2565.0,2566.4,1978 -2012/6/20,10:30:00,2566.4,2566.6,2565.8,2566.0,1082 -2012/6/20,10:31:00,2566.0,2566.2,2564.8,2565.2,912 -2012/6/20,10:32:00,2565.4,2566.8,2565.0,2566.4,1094 -2012/6/20,10:33:00,2566.4,2566.6,2565.2,2565.4,697 -2012/6/20,10:34:00,2565.6,2565.6,2563.4,2564.0,1129 -2012/6/20,10:35:00,2563.6,2564.6,2563.2,2563.2,963 -2012/6/20,10:36:00,2563.2,2563.6,2562.6,2562.6,997 -2012/6/20,10:37:00,2562.8,2562.8,2561.2,2561.8,1816 -2012/6/20,10:38:00,2561.8,2562.2,2561.4,2561.4,930 -2012/6/20,10:39:00,2561.8,2562.2,2561.4,2562.0,541 -2012/6/20,10:40:00,2562.2,2562.2,2560.6,2560.8,1500 -2012/6/20,10:41:00,2560.6,2560.6,2558.8,2560.0,2557 -2012/6/20,10:42:00,2560.0,2560.2,2559.4,2560.0,1138 -2012/6/20,10:43:00,2560.0,2561.4,2559.8,2561.0,1267 -2012/6/20,10:44:00,2560.8,2561.0,2560.2,2560.8,631 -2012/6/20,10:45:00,2560.8,2561.0,2559.0,2559.2,1121 -2012/6/20,10:46:00,2559.2,2561.4,2558.0,2561.0,1920 -2012/6/20,10:47:00,2560.8,2561.6,2560.6,2561.4,697 -2012/6/20,10:48:00,2561.4,2561.6,2560.2,2560.4,699 -2012/6/20,10:49:00,2560.6,2562.0,2560.2,2561.4,944 -2012/6/20,10:50:00,2561.4,2561.6,2559.6,2559.8,764 -2012/6/20,10:51:00,2560.0,2560.0,2558.2,2558.8,1626 -2012/6/20,10:52:00,2558.8,2559.0,2558.0,2558.6,1626 -2012/6/20,10:53:00,2558.8,2559.8,2558.4,2559.2,947 -2012/6/20,10:54:00,2559.4,2560.4,2559.0,2559.0,951 -2012/6/20,10:55:00,2559.2,2561.4,2559.2,2561.4,1152 -2012/6/20,10:56:00,2561.4,2561.6,2560.8,2561.2,1007 -2012/6/20,10:57:00,2561.0,2561.4,2560.4,2560.6,617 -2012/6/20,10:58:00,2560.4,2561.2,2559.6,2560.0,803 -2012/6/20,10:59:00,2560.2,2561.2,2560.0,2561.0,627 -2012/6/20,11:00:00,2560.8,2561.0,2559.2,2559.6,668 -2012/6/20,11:01:00,2559.6,2560.2,2558.6,2558.8,960 -2012/6/20,11:02:00,2558.8,2561.0,2558.4,2560.2,886 -2012/6/20,11:03:00,2560.2,2564.6,2560.0,2564.6,3743 -2012/6/20,11:04:00,2564.6,2565.8,2563.6,2565.2,2912 -2012/6/20,11:05:00,2565.4,2565.4,2563.8,2564.4,1657 -2012/6/20,11:06:00,2564.2,2564.8,2563.8,2564.2,1038 -2012/6/20,11:07:00,2564.4,2564.4,2562.8,2563.0,1213 -2012/6/20,11:08:00,2563.0,2563.8,2560.2,2560.2,1765 -2012/6/20,11:09:00,2560.6,2561.2,2560.0,2560.6,2052 -2012/6/20,11:10:00,2560.8,2561.6,2559.6,2560.0,1196 -2012/6/20,11:11:00,2560.0,2560.4,2559.6,2560.4,978 -2012/6/20,11:12:00,2560.4,2561.0,2559.8,2560.8,619 -2012/6/20,11:13:00,2560.8,2561.2,2559.6,2561.0,981 -2012/6/20,11:14:00,2561.0,2561.2,2559.8,2560.2,511 -2012/6/20,11:15:00,2560.2,2561.4,2559.4,2561.4,1085 -2012/6/20,11:16:00,2561.4,2563.6,2560.6,2563.4,2087 -2012/6/20,11:17:00,2563.6,2565.0,2563.6,2563.8,2222 -2012/6/20,11:18:00,2564.0,2564.4,2562.2,2562.8,1327 -2012/6/20,11:19:00,2562.8,2563.0,2559.6,2560.2,2390 -2012/6/20,11:20:00,2560.0,2561.0,2559.6,2560.4,1338 -2012/6/20,11:21:00,2560.6,2561.0,2559.6,2560.4,1035 -2012/6/20,11:22:00,2560.2,2560.2,2559.0,2559.4,1396 -2012/6/20,11:23:00,2559.4,2560.2,2558.8,2559.8,899 -2012/6/20,11:24:00,2559.8,2562.4,2559.8,2561.8,1613 -2012/6/20,11:25:00,2561.8,2562.0,2560.4,2561.0,628 -2012/6/20,11:26:00,2560.8,2561.4,2558.6,2559.0,1188 -2012/6/20,11:27:00,2558.8,2560.6,2558.2,2560.2,1462 -2012/6/20,11:28:00,2560.4,2561.6,2559.8,2560.8,932 -2012/6/20,11:29:00,2560.8,2561.4,2560.2,2561.4,565 -2012/6/20,11:30:00,2561.4,2561.4,2560.2,2561.0,805 -2012/6/20,13:01:00,2561.2,2561.8,2560.6,2561.2,827 -2012/6/20,13:02:00,2561.2,2561.6,2560.2,2561.4,501 -2012/6/20,13:03:00,2561.0,2562.4,2561.0,2562.2,653 -2012/6/20,13:04:00,2562.2,2563.8,2562.2,2563.8,1478 -2012/6/20,13:05:00,2563.6,2563.8,2562.8,2563.6,1145 -2012/6/20,13:06:00,2563.8,2564.2,2563.2,2563.4,961 -2012/6/20,13:07:00,2563.0,2563.4,2562.2,2562.8,767 -2012/6/20,13:08:00,2562.8,2563.2,2562.2,2562.4,709 -2012/6/20,13:09:00,2562.4,2563.8,2562.2,2563.6,773 -2012/6/20,13:10:00,2563.8,2565.6,2563.8,2565.0,2598 -2012/6/20,13:11:00,2565.2,2565.2,2563.8,2564.0,927 -2012/6/20,13:12:00,2564.2,2564.2,2562.8,2563.6,769 -2012/6/20,13:13:00,2563.6,2563.8,2562.8,2563.6,797 -2012/6/20,13:14:00,2563.6,2563.8,2562.6,2563.8,609 -2012/6/20,13:15:00,2563.4,2564.0,2563.4,2563.6,611 -2012/6/20,13:16:00,2563.6,2565.4,2563.4,2565.0,1797 -2012/6/20,13:17:00,2565.0,2565.0,2563.4,2564.0,756 -2012/6/20,13:18:00,2563.8,2564.2,2562.6,2562.6,870 -2012/6/20,13:19:00,2562.8,2563.2,2562.6,2563.0,892 -2012/6/20,13:20:00,2563.2,2564.8,2563.0,2564.4,930 -2012/6/20,13:21:00,2564.8,2565.4,2564.2,2565.0,1269 -2012/6/20,13:22:00,2565.0,2565.4,2564.0,2564.6,908 -2012/6/20,13:23:00,2564.6,2565.6,2564.2,2565.4,950 -2012/6/20,13:24:00,2565.2,2566.6,2564.2,2566.0,2163 -2012/6/20,13:25:00,2565.8,2567.6,2565.8,2566.4,2074 -2012/6/20,13:26:00,2566.4,2566.6,2564.8,2565.0,1155 -2012/6/20,13:27:00,2565.2,2565.2,2564.0,2564.6,1040 -2012/6/20,13:28:00,2564.4,2564.6,2563.2,2563.8,948 -2012/6/20,13:29:00,2563.8,2564.0,2562.8,2563.4,1194 -2012/6/20,13:30:00,2563.6,2563.6,2561.6,2561.8,1766 -2012/6/20,13:31:00,2561.8,2562.4,2561.0,2561.6,1701 -2012/6/20,13:32:00,2561.6,2561.8,2560.2,2560.6,1581 -2012/6/20,13:33:00,2560.8,2561.2,2560.2,2560.8,1175 -2012/6/20,13:34:00,2561.0,2561.0,2560.2,2560.6,825 -2012/6/20,13:35:00,2560.6,2561.4,2560.0,2560.0,1257 -2012/6/20,13:36:00,2560.0,2560.4,2559.2,2559.8,2017 -2012/6/20,13:37:00,2559.8,2559.8,2558.8,2559.6,1525 -2012/6/20,13:38:00,2559.6,2560.8,2559.4,2560.4,1198 -2012/6/20,13:39:00,2560.2,2560.4,2559.2,2560.2,794 -2012/6/20,13:40:00,2560.0,2560.4,2559.2,2559.4,804 -2012/6/20,13:41:00,2559.2,2560.8,2559.2,2560.6,1153 -2012/6/20,13:42:00,2560.4,2562.6,2560.4,2562.6,2816 -2012/6/20,13:43:00,2562.6,2562.6,2561.2,2561.6,1086 -2012/6/20,13:44:00,2561.6,2562.0,2561.0,2561.2,916 -2012/6/20,13:45:00,2561.0,2561.2,2559.4,2559.8,1128 -2012/6/20,13:46:00,2559.8,2559.8,2558.6,2559.0,1753 -2012/6/20,13:47:00,2558.8,2559.0,2555.8,2556.0,3522 -2012/6/20,13:48:00,2556.2,2557.0,2555.4,2556.0,1889 -2012/6/20,13:49:00,2556.2,2557.0,2555.8,2556.8,1318 -2012/6/20,13:50:00,2556.6,2556.8,2555.0,2555.6,2054 -2012/6/20,13:51:00,2555.8,2557.0,2555.6,2556.2,1139 -2012/6/20,13:52:00,2556.4,2556.6,2554.8,2555.2,1146 -2012/6/20,13:53:00,2555.6,2556.0,2554.2,2555.0,1545 -2012/6/20,13:54:00,2555.2,2556.6,2554.6,2556.4,1133 -2012/6/20,13:55:00,2556.4,2556.4,2555.8,2556.2,756 -2012/6/20,13:56:00,2556.4,2557.0,2555.8,2556.4,1246 -2012/6/20,13:57:00,2556.4,2556.6,2555.8,2555.8,679 -2012/6/20,13:58:00,2556.2,2556.2,2554.8,2555.4,871 -2012/6/20,13:59:00,2555.4,2556.2,2555.2,2556.0,536 -2012/6/20,14:00:00,2556.2,2557.0,2555.8,2556.4,788 -2012/6/20,14:01:00,2556.4,2556.4,2553.4,2554.8,2179 -2012/6/20,14:02:00,2555.0,2556.8,2554.6,2556.0,1219 -2012/6/20,14:03:00,2556.0,2556.4,2555.4,2555.4,425 -2012/6/20,14:04:00,2555.4,2555.6,2554.6,2555.0,709 -2012/6/20,14:05:00,2555.0,2556.4,2555.0,2555.4,584 -2012/6/20,14:06:00,2555.4,2555.8,2554.4,2554.6,857 -2012/6/20,14:07:00,2554.8,2555.6,2553.8,2555.0,1401 -2012/6/20,14:08:00,2555.0,2555.6,2554.6,2554.8,593 -2012/6/20,14:09:00,2554.6,2555.8,2553.8,2555.8,1128 -2012/6/20,14:10:00,2555.8,2556.4,2555.4,2555.6,1041 -2012/6/20,14:11:00,2555.8,2556.6,2555.4,2556.4,1028 -2012/6/20,14:12:00,2556.4,2556.4,2555.2,2555.6,591 -2012/6/20,14:13:00,2555.6,2555.6,2554.4,2555.0,913 -2012/6/20,14:14:00,2555.0,2555.0,2553.0,2554.6,1580 -2012/6/20,14:15:00,2554.6,2555.0,2553.2,2553.4,1012 -2012/6/20,14:16:00,2553.8,2554.2,2552.2,2553.0,1749 -2012/6/20,14:17:00,2553.0,2555.0,2552.8,2554.4,1187 -2012/6/20,14:18:00,2554.4,2556.6,2554.2,2556.0,1961 -2012/6/20,14:19:00,2555.8,2556.6,2555.6,2555.8,952 -2012/6/20,14:20:00,2555.8,2556.4,2555.4,2556.4,833 -2012/6/20,14:21:00,2556.6,2557.4,2556.2,2556.4,1953 -2012/6/20,14:22:00,2556.6,2557.0,2555.6,2555.8,875 -2012/6/20,14:23:00,2556.0,2556.4,2555.4,2555.6,756 -2012/6/20,14:24:00,2555.4,2556.8,2555.2,2556.8,763 -2012/6/20,14:25:00,2556.8,2558.6,2556.0,2558.4,2244 -2012/6/20,14:26:00,2558.6,2558.8,2557.2,2557.8,1475 -2012/6/20,14:27:00,2557.8,2558.0,2556.8,2557.6,943 -2012/6/20,14:28:00,2558.0,2558.4,2556.8,2557.6,1057 -2012/6/20,14:29:00,2557.6,2558.2,2557.2,2558.0,625 -2012/6/20,14:30:00,2557.6,2559.4,2557.4,2559.2,1631 -2012/6/20,14:31:00,2559.4,2559.8,2557.6,2559.0,1967 -2012/6/20,14:32:00,2559.0,2559.6,2557.6,2558.0,1008 -2012/6/20,14:33:00,2557.8,2557.8,2556.2,2556.4,1615 -2012/6/20,14:34:00,2556.2,2557.4,2556.2,2556.8,769 -2012/6/20,14:35:00,2556.8,2557.2,2556.0,2557.2,1052 -2012/6/20,14:36:00,2557.2,2557.6,2555.4,2555.8,1217 -2012/6/20,14:37:00,2555.6,2556.0,2554.2,2554.6,2116 -2012/6/20,14:38:00,2554.6,2555.6,2554.4,2555.4,881 -2012/6/20,14:39:00,2555.4,2555.6,2554.6,2555.6,607 -2012/6/20,14:40:00,2555.4,2555.6,2554.6,2555.4,694 -2012/6/20,14:41:00,2555.4,2556.0,2554.8,2555.4,672 -2012/6/20,14:42:00,2555.8,2556.0,2555.2,2555.2,509 -2012/6/20,14:43:00,2555.2,2555.4,2554.4,2555.2,728 -2012/6/20,14:44:00,2555.0,2555.0,2553.8,2554.4,1108 -2012/6/20,14:45:00,2554.2,2555.2,2554.2,2554.8,716 -2012/6/20,14:46:00,2554.8,2555.8,2554.6,2555.6,730 -2012/6/20,14:47:00,2556.0,2556.0,2555.2,2556.0,659 -2012/6/20,14:48:00,2555.8,2556.0,2555.2,2555.8,458 -2012/6/20,14:49:00,2555.8,2556.0,2555.4,2555.8,465 -2012/6/20,14:50:00,2555.8,2556.8,2555.6,2556.4,843 -2012/6/20,14:51:00,2556.4,2557.0,2556.0,2557.0,757 -2012/6/20,14:52:00,2557.0,2557.0,2556.4,2556.4,542 -2012/6/20,14:53:00,2556.6,2557.2,2556.2,2557.0,790 -2012/6/20,14:54:00,2557.0,2558.2,2556.8,2558.2,1319 -2012/6/20,14:55:00,2558.4,2558.6,2557.6,2557.8,1254 -2012/6/20,14:56:00,2558.0,2558.4,2557.0,2557.2,752 -2012/6/20,14:57:00,2557.4,2557.8,2556.4,2556.4,668 -2012/6/20,14:58:00,2556.6,2557.2,2556.4,2556.4,604 -2012/6/20,14:59:00,2556.4,2557.0,2555.0,2555.2,1526 -2012/6/20,15:00:00,2555.4,2555.8,2555.0,2555.0,880 -2012/6/20,15:01:00,2554.8,2556.4,2554.8,2554.8,1048 -2012/6/20,15:02:00,2555.0,2555.2,2553.6,2554.0,1427 -2012/6/20,15:03:00,2554.0,2554.4,2553.6,2554.2,746 -2012/6/20,15:04:00,2554.4,2554.4,2553.6,2553.6,351 -2012/6/20,15:05:00,2553.6,2553.8,2553.2,2553.6,771 -2012/6/20,15:06:00,2553.4,2554.6,2553.2,2554.6,676 -2012/6/20,15:07:00,2554.4,2554.6,2554.2,2554.4,377 -2012/6/20,15:08:00,2554.4,2554.6,2553.6,2553.6,390 -2012/6/20,15:09:00,2553.8,2554.2,2553.4,2553.6,583 -2012/6/20,15:10:00,2554.0,2554.0,2552.8,2552.8,1027 -2012/6/20,15:11:00,2552.8,2553.6,2551.4,2551.8,1345 -2012/6/20,15:12:00,2551.6,2552.6,2551.4,2551.8,769 -2012/6/20,15:13:00,2552.0,2552.0,2550.0,2550.2,1823 -2012/6/20,15:14:00,2550.2,2550.8,2548.0,2548.8,1632 -2012/6/20,15:15:00,2548.8,2549.6,2548.0,2549.4,2185 -2012/6/21,09:16:00,2544.8,2544.8,2542.0,2543.4,3045 -2012/6/21,09:17:00,2543.6,2543.6,2541.8,2541.8,1310 -2012/6/21,09:18:00,2541.8,2543.4,2541.6,2543.4,1113 -2012/6/21,09:19:00,2543.4,2543.8,2542.6,2542.6,597 -2012/6/21,09:20:00,2542.6,2543.0,2541.0,2541.8,1122 -2012/6/21,09:21:00,2542.0,2543.0,2541.8,2542.6,655 -2012/6/21,09:22:00,2542.6,2542.6,2541.6,2542.0,465 -2012/6/21,09:23:00,2542.0,2542.6,2541.8,2542.2,219 -2012/6/21,09:24:00,2542.4,2542.4,2541.2,2541.8,631 -2012/6/21,09:25:00,2541.6,2542.6,2541.4,2542.6,346 -2012/6/21,09:26:00,2542.6,2542.8,2541.8,2541.8,360 -2012/6/21,09:27:00,2541.6,2542.4,2541.6,2542.4,363 -2012/6/21,09:28:00,2542.6,2543.4,2542.4,2543.2,678 -2012/6/21,09:29:00,2543.2,2543.4,2542.2,2542.2,330 -2012/6/21,09:30:00,2542.4,2542.6,2541.6,2541.8,405 -2012/6/21,09:31:00,2542.0,2542.2,2541.4,2542.0,520 -2012/6/21,09:32:00,2541.8,2542.2,2540.4,2540.4,839 -2012/6/21,09:33:00,2540.6,2541.8,2540.4,2541.4,811 -2012/6/21,09:34:00,2541.2,2542.0,2540.8,2542.0,666 -2012/6/21,09:35:00,2542.0,2542.0,2541.0,2541.8,525 -2012/6/21,09:36:00,2541.8,2542.0,2540.8,2540.8,536 -2012/6/21,09:37:00,2540.6,2541.0,2539.0,2540.6,1934 -2012/6/21,09:38:00,2541.0,2541.0,2540.0,2540.4,618 -2012/6/21,09:39:00,2540.4,2541.2,2540.0,2540.6,664 -2012/6/21,09:40:00,2540.6,2540.8,2539.8,2539.8,755 -2012/6/21,09:41:00,2539.8,2540.2,2539.4,2539.8,722 -2012/6/21,09:42:00,2539.6,2541.2,2539.4,2540.6,740 -2012/6/21,09:43:00,2540.4,2540.6,2539.2,2539.6,744 -2012/6/21,09:44:00,2539.8,2540.0,2538.0,2538.4,1365 -2012/6/21,09:45:00,2538.4,2538.8,2535.8,2537.0,2164 -2012/6/21,09:46:00,2537.2,2537.2,2531.2,2531.4,3679 -2012/6/21,09:47:00,2531.8,2532.8,2528.8,2532.4,3293 -2012/6/21,09:48:00,2532.0,2533.4,2532.0,2533.2,1477 -2012/6/21,09:49:00,2532.8,2533.6,2530.4,2531.4,1317 -2012/6/21,09:50:00,2531.4,2532.6,2530.8,2532.0,1184 -2012/6/21,09:51:00,2531.8,2532.0,2531.0,2531.4,824 -2012/6/21,09:52:00,2531.6,2531.8,2529.8,2530.6,1456 -2012/6/21,09:53:00,2530.8,2530.8,2526.2,2528.2,2778 -2012/6/21,09:54:00,2528.4,2529.6,2526.6,2526.6,1275 -2012/6/21,09:55:00,2526.6,2528.8,2526.2,2527.8,1613 -2012/6/21,09:56:00,2527.2,2529.6,2526.6,2529.0,1190 -2012/6/21,09:57:00,2529.2,2530.8,2528.6,2530.2,1636 -2012/6/21,09:58:00,2530.2,2530.2,2528.0,2528.4,1091 -2012/6/21,09:59:00,2528.4,2530.0,2528.4,2528.6,825 -2012/6/21,10:00:00,2528.6,2530.2,2528.2,2528.4,942 -2012/6/21,10:01:00,2528.4,2528.6,2527.4,2527.8,1313 -2012/6/21,10:02:00,2527.8,2529.8,2527.2,2528.4,1308 -2012/6/21,10:03:00,2528.4,2528.8,2526.6,2528.0,1392 -2012/6/21,10:04:00,2528.0,2528.2,2526.8,2527.0,822 -2012/6/21,10:05:00,2527.0,2528.2,2526.8,2527.6,556 -2012/6/21,10:06:00,2527.4,2529.0,2527.2,2528.0,711 -2012/6/21,10:07:00,2528.0,2528.6,2527.0,2528.0,612 -2012/6/21,10:08:00,2528.0,2528.0,2523.4,2524.2,2132 -2012/6/21,10:09:00,2524.2,2526.2,2524.2,2526.0,1944 -2012/6/21,10:10:00,2526.2,2527.4,2525.0,2525.6,1174 -2012/6/21,10:11:00,2525.8,2526.4,2524.4,2524.4,1009 -2012/6/21,10:12:00,2524.4,2526.0,2524.0,2524.8,913 -2012/6/21,10:13:00,2524.8,2526.6,2524.4,2524.6,827 -2012/6/21,10:14:00,2524.4,2525.0,2521.2,2522.6,3111 -2012/6/21,10:15:00,2522.4,2523.4,2521.4,2521.8,1520 -2012/6/21,10:16:00,2521.4,2523.6,2521.4,2523.0,1319 -2012/6/21,10:17:00,2523.0,2524.2,2522.6,2523.6,968 -2012/6/21,10:18:00,2523.6,2524.8,2523.2,2523.8,766 -2012/6/21,10:19:00,2523.8,2524.4,2523.4,2523.6,907 -2012/6/21,10:20:00,2523.4,2526.2,2523.4,2525.0,1523 -2012/6/21,10:21:00,2525.0,2525.4,2524.6,2524.6,550 -2012/6/21,10:22:00,2524.4,2524.8,2523.6,2524.8,906 -2012/6/21,10:23:00,2524.8,2524.8,2522.4,2523.2,1049 -2012/6/21,10:24:00,2523.2,2524.8,2523.0,2524.4,682 -2012/6/21,10:25:00,2524.4,2524.4,2522.4,2523.0,872 -2012/6/21,10:26:00,2523.2,2523.6,2522.4,2523.6,920 -2012/6/21,10:27:00,2523.6,2525.0,2523.4,2523.8,979 -2012/6/21,10:28:00,2523.4,2523.6,2521.6,2521.8,1255 -2012/6/21,10:29:00,2521.8,2524.0,2521.6,2523.6,1029 -2012/6/21,10:30:00,2523.6,2524.4,2522.6,2523.8,742 -2012/6/21,10:31:00,2524.0,2524.4,2522.4,2522.4,863 -2012/6/21,10:32:00,2522.4,2524.6,2522.0,2524.4,1050 -2012/6/21,10:33:00,2524.6,2525.2,2523.2,2525.0,910 -2012/6/21,10:34:00,2525.2,2525.6,2524.2,2525.0,1210 -2012/6/21,10:35:00,2525.0,2525.0,2524.0,2525.0,620 -2012/6/21,10:36:00,2525.0,2525.0,2522.4,2523.0,1118 -2012/6/21,10:37:00,2523.6,2523.6,2518.6,2520.8,4140 -2012/6/21,10:38:00,2521.0,2521.8,2519.6,2520.0,1189 -2012/6/21,10:39:00,2520.0,2524.0,2520.0,2522.8,1705 -2012/6/21,10:40:00,2523.0,2525.0,2521.0,2521.0,1793 -2012/6/21,10:41:00,2521.8,2522.4,2520.0,2521.0,1055 -2012/6/21,10:42:00,2521.2,2522.6,2520.2,2521.6,886 -2012/6/21,10:43:00,2521.4,2521.8,2520.2,2520.8,1306 -2012/6/21,10:44:00,2520.6,2521.0,2518.2,2519.6,1994 -2012/6/21,10:45:00,2519.6,2520.8,2518.2,2518.4,1288 -2012/6/21,10:46:00,2518.4,2520.0,2518.2,2519.8,1192 -2012/6/21,10:47:00,2519.8,2520.8,2519.4,2520.0,1026 -2012/6/21,10:48:00,2520.0,2521.0,2519.6,2519.8,678 -2012/6/21,10:49:00,2519.8,2520.2,2518.2,2518.8,1113 -2012/6/21,10:50:00,2518.4,2519.2,2515.2,2516.2,2647 -2012/6/21,10:51:00,2516.2,2516.6,2512.4,2512.4,3417 -2012/6/21,10:52:00,2512.2,2514.2,2512.0,2513.8,1987 -2012/6/21,10:53:00,2513.6,2514.0,2512.0,2512.0,1328 -2012/6/21,10:54:00,2511.8,2513.4,2511.4,2513.0,930 -2012/6/21,10:55:00,2512.8,2513.0,2510.4,2510.6,1305 -2012/6/21,10:56:00,2510.2,2511.6,2508.0,2508.6,2668 -2012/6/21,10:57:00,2508.2,2510.2,2508.0,2508.0,1563 -2012/6/21,10:58:00,2508.0,2509.0,2504.4,2506.4,3424 -2012/6/21,10:59:00,2506.2,2508.2,2505.2,2507.8,1576 -2012/6/21,11:00:00,2508.0,2508.6,2507.2,2507.6,1043 -2012/6/21,11:01:00,2508.0,2508.2,2506.0,2507.0,984 -2012/6/21,11:02:00,2507.2,2510.6,2506.8,2509.8,1647 -2012/6/21,11:03:00,2510.0,2511.2,2509.2,2510.2,1394 -2012/6/21,11:04:00,2510.2,2510.4,2509.2,2510.0,796 -2012/6/21,11:05:00,2510.0,2512.4,2509.6,2511.4,1634 -2012/6/21,11:06:00,2511.4,2511.6,2509.6,2510.0,908 -2012/6/21,11:07:00,2509.8,2510.0,2509.2,2509.6,509 -2012/6/21,11:08:00,2509.6,2510.4,2508.6,2508.8,610 -2012/6/21,11:09:00,2508.8,2509.4,2508.4,2509.0,741 -2012/6/21,11:10:00,2509.0,2509.8,2507.6,2507.6,809 -2012/6/21,11:11:00,2507.4,2508.0,2505.0,2506.4,2120 -2012/6/21,11:12:00,2506.4,2508.8,2505.8,2508.2,1195 -2012/6/21,11:13:00,2508.4,2508.4,2506.4,2507.2,763 -2012/6/21,11:14:00,2507.0,2509.4,2507.0,2508.4,842 -2012/6/21,11:15:00,2508.4,2508.4,2505.6,2507.0,958 -2012/6/21,11:16:00,2506.6,2506.8,2502.2,2503.0,2755 -2012/6/21,11:17:00,2502.8,2505.2,2501.6,2503.0,1604 -2012/6/21,11:18:00,2503.0,2503.6,2501.6,2502.4,1340 -2012/6/21,11:19:00,2502.8,2503.6,2502.2,2502.6,750 -2012/6/21,11:20:00,2502.8,2504.2,2502.4,2502.6,888 -2012/6/21,11:21:00,2502.4,2503.0,2501.0,2502.8,1592 -2012/6/21,11:22:00,2502.8,2502.8,2501.2,2501.4,1045 -2012/6/21,11:23:00,2501.6,2502.0,2498.6,2498.6,2195 -2012/6/21,11:24:00,2498.6,2499.6,2494.6,2496.4,3397 -2012/6/21,11:25:00,2496.6,2497.6,2496.0,2496.6,1344 -2012/6/21,11:26:00,2496.8,2499.2,2496.6,2497.4,1514 -2012/6/21,11:27:00,2497.6,2498.0,2496.6,2497.0,927 -2012/6/21,11:28:00,2497.0,2497.2,2493.4,2493.8,1666 -2012/6/21,11:29:00,2494.4,2495.6,2494.2,2495.4,1248 -2012/6/21,11:30:00,2495.6,2502.0,2495.6,2500.6,3469 -2012/6/21,13:01:00,2499.4,2500.0,2497.0,2497.4,1625 -2012/6/21,13:02:00,2497.8,2498.4,2497.2,2497.8,735 -2012/6/21,13:03:00,2498.0,2498.4,2496.8,2496.8,735 -2012/6/21,13:04:00,2496.6,2497.8,2496.6,2497.0,635 -2012/6/21,13:05:00,2497.0,2497.4,2496.0,2497.4,601 -2012/6/21,13:06:00,2497.4,2498.8,2497.2,2497.4,641 -2012/6/21,13:07:00,2497.4,2498.2,2497.2,2497.6,421 -2012/6/21,13:08:00,2497.6,2498.0,2496.4,2496.6,615 -2012/6/21,13:09:00,2496.8,2497.0,2495.8,2497.0,921 -2012/6/21,13:10:00,2497.0,2497.4,2495.6,2496.0,652 -2012/6/21,13:11:00,2496.0,2496.6,2494.4,2495.8,973 -2012/6/21,13:12:00,2495.8,2496.8,2495.4,2496.2,707 -2012/6/21,13:13:00,2495.8,2496.4,2495.2,2496.0,502 -2012/6/21,13:14:00,2496.0,2497.0,2495.8,2495.8,555 -2012/6/21,13:15:00,2495.8,2496.4,2495.0,2496.2,868 -2012/6/21,13:16:00,2495.8,2496.6,2495.4,2495.8,583 -2012/6/21,13:17:00,2496.0,2497.6,2495.8,2496.8,1004 -2012/6/21,13:18:00,2496.6,2497.2,2494.4,2495.4,1104 -2012/6/21,13:19:00,2495.6,2495.8,2493.6,2494.4,1330 -2012/6/21,13:20:00,2494.2,2495.2,2493.2,2494.8,892 -2012/6/21,13:21:00,2494.6,2495.0,2493.6,2494.0,719 -2012/6/21,13:22:00,2493.8,2496.4,2493.8,2496.4,1127 -2012/6/21,13:23:00,2496.4,2499.2,2495.6,2499.0,1575 -2012/6/21,13:24:00,2499.0,2502.2,2497.4,2501.6,2462 -2012/6/21,13:25:00,2501.4,2501.4,2499.4,2500.0,1421 -2012/6/21,13:26:00,2500.0,2500.6,2499.6,2500.2,780 -2012/6/21,13:27:00,2500.0,2500.2,2498.2,2499.2,1016 -2012/6/21,13:28:00,2499.0,2499.8,2498.4,2499.6,825 -2012/6/21,13:29:00,2499.6,2500.8,2498.8,2500.6,1000 -2012/6/21,13:30:00,2500.6,2502.0,2498.4,2499.2,1658 -2012/6/21,13:31:00,2499.2,2499.6,2498.0,2499.4,1163 -2012/6/21,13:32:00,2499.4,2500.8,2498.6,2498.8,736 -2012/6/21,13:33:00,2498.6,2501.4,2498.4,2501.2,824 -2012/6/21,13:34:00,2501.6,2501.6,2499.6,2500.6,1177 -2012/6/21,13:35:00,2500.8,2502.2,2499.4,2502.2,1140 -2012/6/21,13:36:00,2502.6,2504.6,2501.2,2502.0,2658 -2012/6/21,13:37:00,2502.0,2502.0,2499.2,2500.8,1331 -2012/6/21,13:38:00,2501.0,2501.0,2499.2,2499.4,957 -2012/6/21,13:39:00,2499.2,2500.8,2499.0,2500.2,789 -2012/6/21,13:40:00,2500.4,2501.4,2499.6,2499.6,868 -2012/6/21,13:41:00,2499.6,2500.8,2499.6,2499.8,592 -2012/6/21,13:42:00,2499.8,2501.0,2499.6,2500.2,747 -2012/6/21,13:43:00,2500.0,2500.8,2499.8,2500.6,598 -2012/6/21,13:44:00,2500.4,2501.6,2499.6,2500.2,919 -2012/6/21,13:45:00,2500.2,2500.2,2499.2,2500.0,847 -2012/6/21,13:46:00,2499.8,2500.2,2495.2,2496.6,2637 -2012/6/21,13:47:00,2496.4,2497.2,2495.6,2496.0,1674 -2012/6/21,13:48:00,2496.0,2498.0,2495.8,2496.0,1254 -2012/6/21,13:49:00,2495.8,2497.2,2495.6,2496.4,773 -2012/6/21,13:50:00,2496.4,2496.8,2495.6,2496.4,627 -2012/6/21,13:51:00,2496.6,2497.2,2495.4,2495.4,732 -2012/6/21,13:52:00,2495.6,2496.6,2494.4,2496.2,1268 -2012/6/21,13:53:00,2496.2,2498.2,2495.0,2498.0,1078 -2012/6/21,13:54:00,2498.2,2502.6,2497.8,2502.6,3273 -2012/6/21,13:55:00,2502.8,2503.4,2500.4,2501.0,2038 -2012/6/21,13:56:00,2500.8,2502.4,2500.2,2502.0,1398 -2012/6/21,13:57:00,2502.2,2502.4,2501.2,2502.0,1041 -2012/6/21,13:58:00,2502.0,2503.0,2501.2,2502.0,1139 -2012/6/21,13:59:00,2502.0,2503.8,2501.4,2503.0,1205 -2012/6/21,14:00:00,2502.8,2503.2,2501.8,2501.8,1026 -2012/6/21,14:01:00,2501.8,2502.0,2500.6,2501.4,1122 -2012/6/21,14:02:00,2501.4,2503.6,2501.4,2503.2,1357 -2012/6/21,14:03:00,2503.2,2512.0,2502.2,2512.0,3935 -2012/6/21,14:04:00,2511.6,2511.6,2504.0,2505.8,5016 -2012/6/21,14:05:00,2505.8,2507.8,2505.8,2507.8,1878 -2012/6/21,14:06:00,2508.0,2509.0,2506.2,2506.8,1824 -2012/6/21,14:07:00,2506.8,2507.2,2505.2,2505.4,1508 -2012/6/21,14:08:00,2505.4,2506.2,2505.2,2506.2,702 -2012/6/21,14:09:00,2506.2,2506.8,2504.0,2504.4,1286 -2012/6/21,14:10:00,2504.4,2505.2,2504.4,2504.6,713 -2012/6/21,14:11:00,2504.4,2504.8,2503.6,2504.6,1041 -2012/6/21,14:12:00,2504.6,2506.0,2504.4,2504.6,982 -2012/6/21,14:13:00,2505.0,2505.0,2501.2,2502.2,1808 -2012/6/21,14:14:00,2502.0,2503.0,2501.6,2502.2,1119 -2012/6/21,14:15:00,2502.4,2504.4,2502.2,2503.8,968 -2012/6/21,14:16:00,2503.8,2504.2,2501.8,2502.6,1142 -2012/6/21,14:17:00,2502.4,2503.0,2501.8,2502.2,640 -2012/6/21,14:18:00,2502.6,2502.8,2501.6,2502.6,846 -2012/6/21,14:19:00,2502.8,2502.8,2501.8,2502.6,698 -2012/6/21,14:20:00,2502.6,2505.8,2502.0,2503.2,1497 -2012/6/21,14:21:00,2503.2,2503.6,2502.0,2503.2,1143 -2012/6/21,14:22:00,2503.4,2504.8,2502.6,2504.2,1044 -2012/6/21,14:23:00,2504.2,2508.0,2504.2,2505.4,2262 -2012/6/21,14:24:00,2505.4,2505.8,2503.4,2504.0,1352 -2012/6/21,14:25:00,2503.8,2504.8,2502.4,2503.4,1225 -2012/6/21,14:26:00,2503.4,2504.0,2502.4,2503.2,861 -2012/6/21,14:27:00,2503.2,2505.2,2503.0,2503.8,998 -2012/6/21,14:28:00,2504.0,2505.6,2503.0,2505.2,1030 -2012/6/21,14:29:00,2505.4,2508.0,2504.2,2507.8,2490 -2012/6/21,14:30:00,2508.0,2510.8,2507.0,2510.4,3744 -2012/6/21,14:31:00,2510.0,2512.8,2508.2,2509.2,3390 -2012/6/21,14:32:00,2509.4,2509.6,2506.8,2507.8,2329 -2012/6/21,14:33:00,2507.8,2509.4,2507.4,2508.4,1031 -2012/6/21,14:34:00,2508.6,2509.8,2507.4,2508.0,1525 -2012/6/21,14:35:00,2508.0,2508.2,2506.0,2506.0,1616 -2012/6/21,14:36:00,2506.0,2506.8,2505.6,2506.4,1165 -2012/6/21,14:37:00,2506.4,2506.8,2506.0,2506.2,564 -2012/6/21,14:38:00,2506.0,2506.4,2505.6,2506.0,596 -2012/6/21,14:39:00,2506.2,2507.8,2505.8,2507.8,1028 -2012/6/21,14:40:00,2507.8,2508.2,2506.6,2506.6,864 -2012/6/21,14:41:00,2506.8,2507.8,2504.8,2504.8,1479 -2012/6/21,14:42:00,2504.8,2505.6,2504.0,2504.0,1625 -2012/6/21,14:43:00,2504.0,2504.0,2500.6,2501.4,2807 -2012/6/21,14:44:00,2501.6,2502.0,2500.8,2501.6,1174 -2012/6/21,14:45:00,2501.4,2501.8,2500.2,2500.4,1319 -2012/6/21,14:46:00,2500.6,2502.2,2500.6,2501.8,1128 -2012/6/21,14:47:00,2501.4,2502.4,2501.2,2501.2,779 -2012/6/21,14:48:00,2501.2,2501.6,2500.4,2501.4,906 -2012/6/21,14:49:00,2501.4,2501.6,2500.6,2500.8,625 -2012/6/21,14:50:00,2500.8,2502.0,2500.8,2501.6,747 -2012/6/21,14:51:00,2501.8,2503.6,2501.8,2502.0,1593 -2012/6/21,14:52:00,2502.0,2503.0,2501.8,2502.4,685 -2012/6/21,14:53:00,2502.6,2503.4,2502.4,2502.8,894 -2012/6/21,14:54:00,2502.8,2503.6,2502.6,2503.6,601 -2012/6/21,14:55:00,2503.4,2505.6,2503.4,2505.6,2007 -2012/6/21,14:56:00,2505.4,2505.6,2504.6,2504.8,1083 -2012/6/21,14:57:00,2504.8,2505.6,2504.8,2505.6,925 -2012/6/21,14:58:00,2505.4,2507.4,2505.4,2506.4,1562 -2012/6/21,14:59:00,2506.6,2506.8,2505.4,2505.4,886 -2012/6/21,15:00:00,2505.4,2506.4,2505.2,2506.0,819 -2012/6/21,15:01:00,2506.0,2508.4,2506.0,2508.0,2129 -2012/6/21,15:02:00,2508.0,2509.6,2507.2,2508.6,1419 -2012/6/21,15:03:00,2509.0,2509.4,2507.8,2508.0,1040 -2012/6/21,15:04:00,2507.8,2508.2,2507.0,2507.2,772 -2012/6/21,15:05:00,2507.2,2508.4,2506.8,2508.0,619 -2012/6/21,15:06:00,2508.2,2510.4,2508.0,2510.0,2015 -2012/6/21,15:07:00,2510.2,2510.2,2508.8,2509.4,844 -2012/6/21,15:08:00,2509.2,2510.2,2509.0,2510.0,658 -2012/6/21,15:09:00,2509.8,2510.2,2508.8,2509.2,836 -2012/6/21,15:10:00,2509.2,2509.8,2508.2,2508.8,1144 -2012/6/21,15:11:00,2509.0,2510.8,2508.2,2508.8,1219 -2012/6/21,15:12:00,2508.8,2508.8,2508.0,2508.0,941 -2012/6/21,15:13:00,2508.0,2509.6,2507.8,2509.4,892 -2012/6/21,15:14:00,2509.6,2512.0,2509.4,2511.6,2643 -2012/6/21,15:15:00,2511.8,2512.4,2510.8,2511.0,2705 -2012/6/25,09:16:00,2500.2,2506.8,2500.2,2503.6,3376 -2012/6/25,09:17:00,2503.6,2504.4,2502.6,2504.2,1183 -2012/6/25,09:18:00,2504.2,2504.2,2503.0,2503.0,605 -2012/6/25,09:19:00,2503.0,2504.0,2503.0,2503.4,365 -2012/6/25,09:20:00,2503.4,2503.6,2501.6,2501.6,757 -2012/6/25,09:21:00,2501.6,2502.6,2501.6,2501.6,697 -2012/6/25,09:22:00,2501.8,2501.8,2500.6,2501.0,982 -2012/6/25,09:23:00,2501.0,2502.6,2500.8,2501.8,676 -2012/6/25,09:24:00,2501.8,2501.8,2501.0,2501.2,285 -2012/6/25,09:25:00,2501.0,2501.2,2498.2,2499.0,1633 -2012/6/25,09:26:00,2498.6,2500.2,2498.6,2500.0,1005 -2012/6/25,09:27:00,2500.0,2500.2,2499.0,2499.0,560 -2012/6/25,09:28:00,2499.0,2499.6,2497.6,2499.4,958 -2012/6/25,09:29:00,2499.6,2499.8,2498.6,2499.6,569 -2012/6/25,09:30:00,2499.6,2501.4,2499.4,2500.8,1023 -2012/6/25,09:31:00,2500.8,2502.0,2500.4,2501.0,956 -2012/6/25,09:32:00,2501.0,2501.4,2500.2,2500.2,652 -2012/6/25,09:33:00,2500.0,2500.8,2498.2,2500.8,1140 -2012/6/25,09:34:00,2500.8,2501.8,2500.2,2500.2,990 -2012/6/25,09:35:00,2500.4,2500.4,2499.0,2499.6,587 -2012/6/25,09:36:00,2499.4,2499.8,2497.2,2498.8,1455 -2012/6/25,09:37:00,2498.8,2499.6,2498.0,2498.4,1078 -2012/6/25,09:38:00,2498.2,2498.2,2496.4,2497.0,1776 -2012/6/25,09:39:00,2497.2,2498.2,2497.0,2497.6,889 -2012/6/25,09:40:00,2497.6,2497.8,2496.0,2496.0,1305 -2012/6/25,09:41:00,2495.8,2497.6,2495.2,2497.2,1206 -2012/6/25,09:42:00,2497.6,2499.8,2497.2,2499.0,1509 -2012/6/25,09:43:00,2498.8,2499.8,2498.6,2498.6,938 -2012/6/25,09:44:00,2498.6,2499.2,2498.4,2498.8,493 -2012/6/25,09:45:00,2498.8,2498.8,2497.6,2498.2,820 -2012/6/25,09:46:00,2498.2,2499.8,2498.0,2499.2,862 -2012/6/25,09:47:00,2499.2,2499.6,2498.4,2499.4,764 -2012/6/25,09:48:00,2499.4,2500.4,2498.6,2499.2,1206 -2012/6/25,09:49:00,2499.4,2499.4,2497.6,2498.2,1069 -2012/6/25,09:50:00,2498.2,2498.6,2497.2,2498.4,631 -2012/6/25,09:51:00,2498.4,2498.8,2498.0,2498.4,671 -2012/6/25,09:52:00,2498.2,2499.4,2498.0,2499.2,636 -2012/6/25,09:53:00,2499.2,2499.6,2498.2,2498.2,443 -2012/6/25,09:54:00,2498.2,2498.6,2496.4,2496.4,1391 -2012/6/25,09:55:00,2496.2,2497.0,2494.8,2495.6,2295 -2012/6/25,09:56:00,2495.8,2497.0,2495.6,2496.4,844 -2012/6/25,09:57:00,2496.8,2497.8,2496.6,2497.0,774 -2012/6/25,09:58:00,2497.0,2497.4,2496.2,2496.2,517 -2012/6/25,09:59:00,2496.2,2498.8,2496.0,2498.4,1023 -2012/6/25,10:00:00,2498.2,2498.8,2497.8,2498.0,817 -2012/6/25,10:01:00,2497.8,2498.0,2496.4,2496.6,873 -2012/6/25,10:02:00,2496.6,2497.4,2496.4,2496.8,599 -2012/6/25,10:03:00,2497.4,2498.2,2497.0,2497.6,726 -2012/6/25,10:04:00,2497.6,2500.0,2497.2,2500.0,1576 -2012/6/25,10:05:00,2499.6,2500.8,2499.2,2499.2,1448 -2012/6/25,10:06:00,2499.6,2499.6,2498.6,2498.6,587 -2012/6/25,10:07:00,2498.6,2499.2,2498.2,2498.8,419 -2012/6/25,10:08:00,2499.0,2499.0,2498.0,2498.4,488 -2012/6/25,10:09:00,2498.4,2498.4,2497.2,2498.0,905 -2012/6/25,10:10:00,2497.8,2498.0,2496.6,2497.4,613 -2012/6/25,10:11:00,2497.4,2498.6,2497.0,2497.2,643 -2012/6/25,10:12:00,2497.0,2497.2,2495.4,2496.4,1455 -2012/6/25,10:13:00,2496.0,2497.6,2495.8,2497.6,888 -2012/6/25,10:14:00,2497.6,2497.6,2496.6,2496.8,545 -2012/6/25,10:15:00,2496.6,2497.0,2495.4,2496.4,653 -2012/6/25,10:16:00,2496.2,2496.6,2494.6,2494.6,1425 -2012/6/25,10:17:00,2494.6,2495.2,2493.8,2495.0,1672 -2012/6/25,10:18:00,2495.0,2495.6,2494.6,2494.8,770 -2012/6/25,10:19:00,2494.6,2495.8,2494.4,2495.2,756 -2012/6/25,10:20:00,2495.0,2495.8,2494.6,2495.4,549 -2012/6/25,10:21:00,2495.4,2495.4,2494.0,2494.2,922 -2012/6/25,10:22:00,2494.4,2496.4,2494.4,2496.0,1254 -2012/6/25,10:23:00,2496.0,2497.4,2495.8,2496.8,1213 -2012/6/25,10:24:00,2496.6,2497.0,2496.0,2496.2,562 -2012/6/25,10:25:00,2496.2,2497.4,2496.2,2496.2,563 -2012/6/25,10:26:00,2496.4,2496.6,2495.2,2495.8,644 -2012/6/25,10:27:00,2495.8,2496.0,2494.4,2494.4,677 -2012/6/25,10:28:00,2495.2,2495.6,2494.4,2495.4,524 -2012/6/25,10:29:00,2495.4,2497.4,2495.4,2496.8,776 -2012/6/25,10:30:00,2496.8,2497.0,2495.6,2496.6,526 -2012/6/25,10:31:00,2496.6,2498.8,2496.4,2497.4,1864 -2012/6/25,10:32:00,2497.4,2498.4,2497.2,2498.2,846 -2012/6/25,10:33:00,2497.8,2498.4,2497.4,2498.0,709 -2012/6/25,10:34:00,2498.0,2498.0,2497.0,2497.2,595 -2012/6/25,10:35:00,2497.4,2499.0,2497.2,2498.0,663 -2012/6/25,10:36:00,2498.2,2500.0,2498.2,2499.6,1562 -2012/6/25,10:37:00,2499.6,2499.8,2498.8,2498.8,909 -2012/6/25,10:38:00,2499.0,2500.0,2499.0,2499.0,936 -2012/6/25,10:39:00,2499.0,2499.8,2498.6,2499.4,620 -2012/6/25,10:40:00,2499.0,2500.4,2498.4,2499.0,1033 -2012/6/25,10:41:00,2499.0,2499.4,2498.2,2499.0,808 -2012/6/25,10:42:00,2499.0,2499.4,2498.2,2498.6,519 -2012/6/25,10:43:00,2498.8,2499.2,2498.2,2499.0,391 -2012/6/25,10:44:00,2499.2,2499.8,2497.4,2497.4,1411 -2012/6/25,10:45:00,2497.4,2497.8,2496.0,2496.2,1402 -2012/6/25,10:46:00,2496.2,2496.8,2495.6,2496.2,927 -2012/6/25,10:47:00,2496.2,2497.2,2496.0,2496.2,760 -2012/6/25,10:48:00,2496.2,2496.6,2495.6,2496.0,581 -2012/6/25,10:49:00,2496.0,2497.0,2495.8,2496.8,609 -2012/6/25,10:50:00,2496.8,2497.4,2495.8,2497.2,622 -2012/6/25,10:51:00,2497.4,2497.8,2496.4,2497.6,783 -2012/6/25,10:52:00,2497.4,2497.8,2495.6,2496.0,786 -2012/6/25,10:53:00,2496.0,2497.0,2495.8,2497.0,459 -2012/6/25,10:54:00,2496.8,2497.6,2495.4,2495.8,922 -2012/6/25,10:55:00,2495.6,2496.4,2495.4,2495.8,628 -2012/6/25,10:56:00,2495.8,2496.6,2495.2,2496.4,578 -2012/6/25,10:57:00,2496.2,2496.8,2496.0,2496.4,452 -2012/6/25,10:58:00,2496.6,2496.6,2495.4,2496.0,340 -2012/6/25,10:59:00,2496.0,2496.0,2495.2,2495.6,664 -2012/6/25,11:00:00,2495.8,2496.2,2494.2,2494.2,1366 -2012/6/25,11:01:00,2494.4,2496.8,2494.0,2496.8,1283 -2012/6/25,11:02:00,2496.8,2496.8,2495.4,2496.0,687 -2012/6/25,11:03:00,2496.0,2496.2,2495.2,2495.6,507 -2012/6/25,11:04:00,2495.4,2496.2,2494.6,2494.8,704 -2012/6/25,11:05:00,2494.8,2495.4,2494.4,2495.0,594 -2012/6/25,11:06:00,2495.0,2495.8,2494.6,2495.0,518 -2012/6/25,11:07:00,2495.2,2496.4,2495.0,2496.2,795 -2012/6/25,11:08:00,2496.2,2496.8,2495.8,2496.8,859 -2012/6/25,11:09:00,2496.2,2500.6,2496.2,2499.6,2957 -2012/6/25,11:10:00,2499.6,2499.6,2498.6,2498.8,1215 -2012/6/25,11:11:00,2498.8,2499.2,2498.2,2498.8,596 -2012/6/25,11:12:00,2498.6,2498.8,2497.0,2497.0,739 -2012/6/25,11:13:00,2497.2,2497.8,2496.0,2496.4,1125 -2012/6/25,11:14:00,2496.4,2496.8,2496.0,2496.4,687 -2012/6/25,11:15:00,2496.4,2497.2,2496.2,2497.0,341 -2012/6/25,11:16:00,2497.0,2497.2,2495.8,2495.8,593 -2012/6/25,11:17:00,2495.8,2496.8,2495.8,2496.6,449 -2012/6/25,11:18:00,2496.4,2497.4,2496.2,2497.4,519 -2012/6/25,11:19:00,2497.0,2499.4,2496.4,2498.4,1238 -2012/6/25,11:20:00,2498.4,2500.0,2497.6,2498.6,1235 -2012/6/25,11:21:00,2498.6,2499.2,2498.0,2498.4,606 -2012/6/25,11:22:00,2498.6,2499.0,2497.6,2497.8,748 -2012/6/25,11:23:00,2497.6,2499.2,2497.6,2498.2,664 -2012/6/25,11:24:00,2498.0,2498.2,2496.8,2496.8,710 -2012/6/25,11:25:00,2497.0,2497.4,2494.4,2495.0,2415 -2012/6/25,11:26:00,2495.2,2496.4,2494.8,2495.2,908 -2012/6/25,11:27:00,2495.2,2495.4,2494.8,2495.4,829 -2012/6/25,11:28:00,2495.6,2496.8,2495.4,2496.4,814 -2012/6/25,11:29:00,2496.2,2496.8,2496.2,2496.4,332 -2012/6/25,11:30:00,2496.4,2497.0,2496.2,2496.8,749 -2012/6/25,13:01:00,2496.8,2497.0,2495.8,2497.0,1023 -2012/6/25,13:02:00,2496.6,2497.2,2496.4,2496.8,330 -2012/6/25,13:03:00,2496.8,2496.8,2496.0,2496.2,338 -2012/6/25,13:04:00,2496.4,2496.4,2495.4,2495.8,480 -2012/6/25,13:05:00,2495.6,2496.4,2495.4,2496.2,298 -2012/6/25,13:06:00,2496.4,2497.8,2496.0,2497.4,632 -2012/6/25,13:07:00,2497.6,2497.8,2497.0,2497.8,427 -2012/6/25,13:08:00,2497.6,2497.8,2496.0,2496.0,511 -2012/6/25,13:09:00,2496.0,2496.6,2495.6,2496.0,560 -2012/6/25,13:10:00,2496.0,2496.6,2495.8,2496.2,254 -2012/6/25,13:11:00,2496.2,2496.4,2495.6,2496.2,367 -2012/6/25,13:12:00,2496.0,2496.4,2495.4,2496.2,333 -2012/6/25,13:13:00,2496.2,2496.4,2495.6,2496.4,296 -2012/6/25,13:14:00,2496.4,2497.4,2496.4,2497.0,554 -2012/6/25,13:15:00,2497.0,2497.2,2496.0,2496.2,372 -2012/6/25,13:16:00,2496.2,2496.4,2496.0,2496.4,417 -2012/6/25,13:17:00,2496.4,2496.4,2495.6,2496.0,287 -2012/6/25,13:18:00,2496.0,2497.2,2496.0,2496.6,322 -2012/6/25,13:19:00,2496.6,2497.0,2496.2,2496.6,189 -2012/6/25,13:20:00,2496.6,2496.8,2496.2,2496.6,218 -2012/6/25,13:21:00,2496.4,2498.8,2496.4,2498.0,1046 -2012/6/25,13:22:00,2498.2,2499.2,2497.6,2498.6,1108 -2012/6/25,13:23:00,2498.6,2498.8,2497.8,2497.8,624 -2012/6/25,13:24:00,2498.0,2498.0,2495.6,2495.6,1321 -2012/6/25,13:25:00,2495.8,2496.4,2495.2,2496.0,830 -2012/6/25,13:26:00,2496.2,2496.6,2495.4,2495.8,543 -2012/6/25,13:27:00,2495.8,2496.0,2494.6,2495.2,1542 -2012/6/25,13:28:00,2495.2,2495.6,2495.0,2495.0,601 -2012/6/25,13:29:00,2495.2,2495.2,2494.0,2494.8,1527 -2012/6/25,13:30:00,2494.8,2495.0,2491.6,2492.2,2888 -2012/6/25,13:31:00,2492.4,2492.8,2488.4,2489.2,3309 -2012/6/25,13:32:00,2489.2,2490.6,2488.0,2490.6,2464 -2012/6/25,13:33:00,2490.8,2490.8,2489.2,2490.0,1681 -2012/6/25,13:34:00,2490.0,2491.6,2489.2,2491.2,1319 -2012/6/25,13:35:00,2491.4,2491.6,2490.6,2490.8,962 -2012/6/25,13:36:00,2490.8,2492.0,2490.4,2491.2,1174 -2012/6/25,13:37:00,2491.0,2491.2,2489.6,2490.0,1263 -2012/6/25,13:38:00,2490.2,2490.4,2488.6,2490.0,1156 -2012/6/25,13:39:00,2490.0,2491.2,2489.6,2490.6,821 -2012/6/25,13:40:00,2490.4,2490.6,2489.0,2489.4,948 -2012/6/25,13:41:00,2489.4,2490.0,2489.0,2489.8,671 -2012/6/25,13:42:00,2489.6,2490.4,2489.2,2489.8,858 -2012/6/25,13:43:00,2489.8,2489.8,2485.6,2486.8,2897 -2012/6/25,13:44:00,2487.0,2487.8,2486.4,2486.6,1401 -2012/6/25,13:45:00,2486.6,2487.2,2486.2,2486.2,861 -2012/6/25,13:46:00,2486.0,2487.8,2486.0,2487.8,1325 -2012/6/25,13:47:00,2487.8,2488.2,2487.0,2487.0,1121 -2012/6/25,13:48:00,2487.2,2488.0,2486.8,2488.0,704 -2012/6/25,13:49:00,2488.0,2488.2,2487.4,2487.8,706 -2012/6/25,13:50:00,2487.8,2488.0,2487.0,2487.0,459 -2012/6/25,13:51:00,2486.8,2487.2,2485.0,2486.0,1946 -2012/6/25,13:52:00,2485.6,2487.8,2485.0,2487.6,1518 -2012/6/25,13:53:00,2487.6,2488.2,2487.0,2487.8,1226 -2012/6/25,13:54:00,2487.8,2487.8,2487.2,2487.6,356 -2012/6/25,13:55:00,2487.6,2487.8,2486.8,2487.2,616 -2012/6/25,13:56:00,2487.4,2487.6,2486.8,2487.4,434 -2012/6/25,13:57:00,2487.6,2487.8,2486.4,2487.2,739 -2012/6/25,13:58:00,2487.4,2487.4,2486.0,2486.6,606 -2012/6/25,13:59:00,2486.4,2486.8,2485.0,2485.4,1121 -2012/6/25,14:00:00,2485.4,2485.8,2483.0,2483.2,2424 -2012/6/25,14:01:00,2483.4,2484.6,2483.0,2484.2,1179 -2012/6/25,14:02:00,2484.0,2485.2,2483.8,2484.4,1054 -2012/6/25,14:03:00,2484.6,2484.6,2482.8,2483.0,1186 -2012/6/25,14:04:00,2483.0,2483.8,2478.6,2479.2,3808 -2012/6/25,14:05:00,2479.2,2481.4,2479.2,2481.0,1832 -2012/6/25,14:06:00,2480.6,2481.6,2480.6,2481.0,834 -2012/6/25,14:07:00,2480.8,2481.4,2480.6,2480.8,840 -2012/6/25,14:08:00,2480.6,2481.6,2480.6,2480.8,793 -2012/6/25,14:09:00,2480.8,2481.2,2480.0,2480.6,776 -2012/6/25,14:10:00,2480.6,2480.6,2479.0,2480.0,994 -2012/6/25,14:11:00,2480.0,2480.0,2476.2,2477.6,2475 -2012/6/25,14:12:00,2477.8,2480.8,2477.8,2480.4,1717 -2012/6/25,14:13:00,2480.4,2481.4,2480.0,2481.4,1372 -2012/6/25,14:14:00,2481.4,2481.4,2480.4,2480.6,822 -2012/6/25,14:15:00,2480.8,2480.8,2479.6,2479.8,562 -2012/6/25,14:16:00,2479.6,2480.8,2479.4,2480.8,636 -2012/6/25,14:17:00,2480.8,2481.0,2480.0,2480.6,592 -2012/6/25,14:18:00,2480.6,2480.8,2478.2,2479.2,828 -2012/6/25,14:19:00,2479.0,2480.0,2477.0,2477.0,1228 -2012/6/25,14:20:00,2477.2,2479.8,2477.2,2479.2,1122 -2012/6/25,14:21:00,2479.2,2479.6,2478.2,2478.8,531 -2012/6/25,14:22:00,2478.6,2481.0,2478.6,2480.6,1133 -2012/6/25,14:23:00,2480.8,2481.0,2479.2,2480.0,701 -2012/6/25,14:24:00,2480.0,2480.2,2479.0,2480.2,640 -2012/6/25,14:25:00,2480.2,2480.2,2478.6,2479.2,718 -2012/6/25,14:26:00,2479.2,2479.6,2476.4,2477.6,1722 -2012/6/25,14:27:00,2477.6,2479.0,2477.4,2477.4,811 -2012/6/25,14:28:00,2477.4,2478.2,2476.4,2477.0,1235 -2012/6/25,14:29:00,2477.2,2478.0,2476.0,2476.0,1283 -2012/6/25,14:30:00,2476.0,2476.2,2472.6,2473.4,2870 -2012/6/25,14:31:00,2473.0,2474.2,2472.2,2473.0,1508 -2012/6/25,14:32:00,2473.2,2473.6,2472.0,2472.0,1476 -2012/6/25,14:33:00,2472.2,2472.2,2467.4,2468.0,3367 -2012/6/25,14:34:00,2468.4,2469.2,2462.0,2463.2,3656 -2012/6/25,14:35:00,2463.2,2465.2,2462.8,2464.2,1798 -2012/6/25,14:36:00,2464.0,2465.8,2463.6,2465.6,1613 -2012/6/25,14:37:00,2465.6,2466.6,2464.8,2464.8,1247 -2012/6/25,14:38:00,2465.0,2465.8,2464.8,2465.0,693 -2012/6/25,14:39:00,2465.0,2465.6,2464.4,2465.4,647 -2012/6/25,14:40:00,2465.6,2465.8,2463.6,2463.6,1024 -2012/6/25,14:41:00,2463.6,2464.6,2463.0,2464.0,1194 -2012/6/25,14:42:00,2464.4,2464.6,2462.8,2462.8,1047 -2012/6/25,14:43:00,2463.0,2465.0,2462.8,2464.4,1040 -2012/6/25,14:44:00,2464.4,2464.6,2463.8,2464.4,595 -2012/6/25,14:45:00,2464.2,2465.2,2464.2,2465.0,1009 -2012/6/25,14:46:00,2465.2,2467.2,2465.2,2466.2,1734 -2012/6/25,14:47:00,2466.4,2466.6,2465.2,2465.2,775 -2012/6/25,14:48:00,2465.2,2465.6,2463.4,2463.4,1134 -2012/6/25,14:49:00,2463.8,2465.2,2463.2,2464.8,1159 -2012/6/25,14:50:00,2464.8,2465.2,2463.8,2464.6,661 -2012/6/25,14:51:00,2464.2,2465.0,2463.6,2463.8,758 -2012/6/25,14:52:00,2463.8,2464.4,2463.2,2464.0,920 -2012/6/25,14:53:00,2463.8,2464.4,2463.2,2463.6,626 -2012/6/25,14:54:00,2463.4,2464.6,2463.4,2464.2,799 -2012/6/25,14:55:00,2464.0,2466.0,2464.0,2465.4,1479 -2012/6/25,14:56:00,2465.8,2466.4,2465.4,2465.8,1247 -2012/6/25,14:57:00,2465.8,2466.4,2465.0,2465.4,845 -2012/6/25,14:58:00,2465.2,2465.6,2465.0,2465.6,649 -2012/6/25,14:59:00,2465.6,2465.8,2464.6,2464.8,744 -2012/6/25,15:00:00,2464.6,2465.0,2464.0,2464.0,686 -2012/6/25,15:01:00,2463.8,2464.8,2463.8,2464.8,1089 -2012/6/25,15:02:00,2464.8,2465.8,2464.6,2464.8,668 -2012/6/25,15:03:00,2464.6,2465.0,2463.8,2464.0,771 -2012/6/25,15:04:00,2464.0,2464.4,2463.8,2463.8,594 -2012/6/25,15:05:00,2464.0,2464.2,2461.0,2461.2,2056 -2012/6/25,15:06:00,2461.0,2462.2,2459.2,2460.4,2125 -2012/6/25,15:07:00,2460.4,2461.4,2460.4,2461.0,672 -2012/6/25,15:08:00,2460.8,2461.2,2460.4,2461.0,533 -2012/6/25,15:09:00,2461.0,2464.8,2461.0,2464.6,1952 -2012/6/25,15:10:00,2464.8,2465.6,2464.4,2465.4,1667 -2012/6/25,15:11:00,2465.4,2468.8,2465.4,2466.4,2550 -2012/6/25,15:12:00,2466.4,2467.0,2466.0,2466.2,723 -2012/6/25,15:13:00,2466.2,2466.8,2464.8,2465.2,1233 -2012/6/25,15:14:00,2465.2,2466.6,2465.2,2466.2,1050 -2012/6/25,15:15:00,2466.4,2468.2,2466.4,2468.0,2799 -2012/6/26,09:16:00,2463.2,2463.4,2460.6,2461.0,2812 -2012/6/26,09:17:00,2461.0,2461.4,2460.4,2460.4,1179 -2012/6/26,09:18:00,2460.4,2461.0,2457.6,2458.8,1799 -2012/6/26,09:19:00,2459.2,2459.4,2458.2,2459.0,938 -2012/6/26,09:20:00,2458.8,2459.6,2458.2,2458.6,681 -2012/6/26,09:21:00,2458.2,2459.0,2458.0,2458.8,665 -2012/6/26,09:22:00,2458.8,2458.8,2456.2,2456.2,937 -2012/6/26,09:23:00,2456.2,2457.6,2455.6,2456.0,1619 -2012/6/26,09:24:00,2456.2,2456.4,2453.8,2456.0,1652 -2012/6/26,09:25:00,2456.0,2456.6,2455.0,2456.4,1028 -2012/6/26,09:26:00,2456.0,2456.8,2455.6,2456.8,586 -2012/6/26,09:27:00,2456.6,2456.8,2454.6,2455.2,758 -2012/6/26,09:28:00,2455.0,2455.4,2453.0,2454.4,1350 -2012/6/26,09:29:00,2454.6,2455.8,2454.2,2455.8,599 -2012/6/26,09:30:00,2455.8,2455.8,2454.4,2454.8,687 -2012/6/26,09:31:00,2454.8,2456.4,2454.4,2455.8,1068 -2012/6/26,09:32:00,2455.8,2457.4,2455.6,2456.6,1271 -2012/6/26,09:33:00,2456.6,2457.4,2455.8,2456.2,912 -2012/6/26,09:34:00,2456.0,2457.8,2456.0,2457.4,1038 -2012/6/26,09:35:00,2457.6,2457.8,2456.8,2456.8,957 -2012/6/26,09:36:00,2456.8,2459.4,2456.6,2459.2,1579 -2012/6/26,09:37:00,2459.4,2459.6,2458.6,2459.2,1503 -2012/6/26,09:38:00,2459.2,2459.4,2457.6,2458.0,1168 -2012/6/26,09:39:00,2457.8,2458.2,2457.0,2457.4,761 -2012/6/26,09:40:00,2458.0,2459.0,2457.2,2457.8,724 -2012/6/26,09:41:00,2457.8,2458.0,2456.6,2456.6,934 -2012/6/26,09:42:00,2457.0,2458.2,2456.8,2457.4,789 -2012/6/26,09:43:00,2457.2,2459.8,2457.0,2458.6,1213 -2012/6/26,09:44:00,2458.4,2459.4,2458.4,2459.2,920 -2012/6/26,09:45:00,2459.0,2459.0,2456.8,2458.0,865 -2012/6/26,09:46:00,2458.2,2461.8,2458.2,2460.6,2438 -2012/6/26,09:47:00,2460.4,2460.8,2459.2,2459.4,809 -2012/6/26,09:48:00,2459.4,2460.0,2458.2,2458.4,688 -2012/6/26,09:49:00,2458.6,2458.6,2457.0,2457.4,1146 -2012/6/26,09:50:00,2457.6,2458.4,2457.4,2457.6,779 -2012/6/26,09:51:00,2457.6,2459.6,2457.2,2459.2,1293 -2012/6/26,09:52:00,2459.4,2460.0,2458.6,2460.0,843 -2012/6/26,09:53:00,2460.2,2461.2,2459.4,2460.8,1250 -2012/6/26,09:54:00,2460.8,2461.4,2459.8,2460.8,981 -2012/6/26,09:55:00,2460.8,2460.8,2459.4,2460.0,476 -2012/6/26,09:56:00,2460.0,2464.4,2460.0,2463.8,2705 -2012/6/26,09:57:00,2463.6,2463.6,2462.2,2463.2,1198 -2012/6/26,09:58:00,2463.0,2465.0,2462.6,2464.2,1639 -2012/6/26,09:59:00,2464.2,2465.2,2463.2,2465.0,1318 -2012/6/26,10:00:00,2465.0,2465.2,2463.6,2464.0,1210 -2012/6/26,10:01:00,2464.0,2465.0,2462.4,2462.8,1451 -2012/6/26,10:02:00,2462.6,2463.2,2462.2,2462.4,834 -2012/6/26,10:03:00,2462.4,2463.4,2462.4,2462.8,634 -2012/6/26,10:04:00,2463.4,2463.6,2461.2,2462.2,1122 -2012/6/26,10:05:00,2462.2,2462.4,2460.6,2461.4,1068 -2012/6/26,10:06:00,2461.4,2462.8,2461.2,2462.6,728 -2012/6/26,10:07:00,2462.4,2464.0,2461.4,2461.8,1118 -2012/6/26,10:08:00,2462.2,2462.8,2460.6,2460.8,1017 -2012/6/26,10:09:00,2460.6,2461.4,2459.2,2460.0,1646 -2012/6/26,10:10:00,2459.8,2460.6,2458.6,2460.0,1412 -2012/6/26,10:11:00,2460.2,2460.4,2459.4,2459.4,540 -2012/6/26,10:12:00,2459.4,2459.8,2458.4,2458.8,1022 -2012/6/26,10:13:00,2459.0,2459.2,2458.0,2458.0,1063 -2012/6/26,10:14:00,2458.2,2459.0,2457.8,2459.0,850 -2012/6/26,10:15:00,2459.0,2460.4,2458.8,2458.8,898 -2012/6/26,10:16:00,2458.8,2459.6,2457.8,2459.6,1224 -2012/6/26,10:17:00,2459.6,2459.6,2458.4,2458.4,596 -2012/6/26,10:18:00,2458.4,2460.0,2458.2,2459.8,785 -2012/6/26,10:19:00,2459.8,2463.0,2459.8,2462.0,2041 -2012/6/26,10:20:00,2462.2,2463.6,2461.2,2463.4,1554 -2012/6/26,10:21:00,2463.2,2463.2,2462.0,2462.0,848 -2012/6/26,10:22:00,2462.2,2462.4,2461.8,2462.4,503 -2012/6/26,10:23:00,2462.4,2462.8,2460.8,2461.8,909 -2012/6/26,10:24:00,2461.8,2462.0,2460.8,2461.2,696 -2012/6/26,10:25:00,2461.2,2461.8,2460.2,2460.4,608 -2012/6/26,10:26:00,2460.6,2461.8,2458.8,2459.0,1229 -2012/6/26,10:27:00,2459.0,2459.6,2458.8,2459.2,915 -2012/6/26,10:28:00,2459.2,2459.8,2458.4,2458.8,1010 -2012/6/26,10:29:00,2458.8,2459.0,2458.0,2459.0,1040 -2012/6/26,10:30:00,2459.0,2459.8,2458.6,2459.4,597 -2012/6/26,10:31:00,2459.6,2461.2,2459.0,2460.8,933 -2012/6/26,10:32:00,2460.4,2461.2,2459.8,2460.6,843 -2012/6/26,10:33:00,2460.8,2460.8,2458.4,2458.6,863 -2012/6/26,10:34:00,2458.8,2459.2,2457.6,2458.6,1349 -2012/6/26,10:35:00,2458.8,2459.2,2458.0,2458.8,713 -2012/6/26,10:36:00,2458.4,2458.6,2457.2,2457.4,1017 -2012/6/26,10:37:00,2457.2,2457.8,2456.6,2456.8,1337 -2012/6/26,10:38:00,2456.6,2458.6,2456.4,2458.0,1031 -2012/6/26,10:39:00,2458.0,2458.0,2456.6,2457.6,786 -2012/6/26,10:40:00,2457.6,2458.6,2457.2,2458.6,967 -2012/6/26,10:41:00,2458.2,2458.6,2457.8,2458.4,594 -2012/6/26,10:42:00,2458.4,2460.8,2458.2,2460.6,1504 -2012/6/26,10:43:00,2460.8,2460.8,2459.4,2459.6,699 -2012/6/26,10:44:00,2459.4,2459.6,2458.2,2458.4,631 -2012/6/26,10:45:00,2458.4,2458.6,2457.4,2458.0,796 -2012/6/26,10:46:00,2458.0,2458.8,2457.2,2458.4,901 -2012/6/26,10:47:00,2458.4,2458.4,2457.6,2457.8,414 -2012/6/26,10:48:00,2457.8,2458.8,2457.8,2458.2,434 -2012/6/26,10:49:00,2458.0,2458.4,2457.2,2457.8,691 -2012/6/26,10:50:00,2457.8,2458.6,2457.2,2457.2,394 -2012/6/26,10:51:00,2457.2,2458.0,2456.8,2457.6,677 -2012/6/26,10:52:00,2457.8,2458.8,2457.6,2458.4,475 -2012/6/26,10:53:00,2458.2,2458.2,2456.6,2457.4,932 -2012/6/26,10:54:00,2457.2,2457.4,2456.6,2457.0,858 -2012/6/26,10:55:00,2457.0,2457.2,2455.0,2455.2,1769 -2012/6/26,10:56:00,2455.2,2456.2,2454.4,2455.6,1649 -2012/6/26,10:57:00,2455.6,2455.6,2451.8,2453.4,2416 -2012/6/26,10:58:00,2453.2,2453.8,2452.4,2452.8,1723 -2012/6/26,10:59:00,2452.8,2453.8,2452.0,2452.6,1608 -2012/6/26,11:00:00,2452.6,2454.2,2452.2,2453.2,1346 -2012/6/26,11:01:00,2453.0,2453.4,2450.6,2450.8,2414 -2012/6/26,11:02:00,2451.0,2451.6,2449.2,2450.6,2725 -2012/6/26,11:03:00,2451.6,2453.2,2450.8,2452.4,1464 -2012/6/26,11:04:00,2452.4,2453.8,2452.0,2453.4,1117 -2012/6/26,11:05:00,2453.2,2454.2,2452.6,2454.0,1233 -2012/6/26,11:06:00,2454.0,2461.4,2453.8,2461.0,4525 -2012/6/26,11:07:00,2460.6,2464.8,2458.6,2461.2,5404 -2012/6/26,11:08:00,2461.0,2462.4,2460.2,2461.4,2125 -2012/6/26,11:09:00,2461.6,2461.6,2459.6,2459.6,1547 -2012/6/26,11:10:00,2459.6,2461.4,2459.6,2460.8,982 -2012/6/26,11:11:00,2460.6,2461.8,2460.0,2460.0,1033 -2012/6/26,11:12:00,2460.0,2461.0,2459.6,2460.6,694 -2012/6/26,11:13:00,2460.6,2463.2,2460.6,2462.6,2196 -2012/6/26,11:14:00,2462.6,2462.8,2461.4,2462.4,1333 -2012/6/26,11:15:00,2462.0,2467.8,2462.0,2466.8,4674 -2012/6/26,11:16:00,2467.2,2468.0,2464.6,2465.4,2993 -2012/6/26,11:17:00,2465.4,2465.8,2463.0,2463.8,1752 -2012/6/26,11:18:00,2463.8,2464.6,2463.4,2464.2,1014 -2012/6/26,11:19:00,2463.8,2464.4,2463.2,2463.4,787 -2012/6/26,11:20:00,2463.6,2465.0,2462.2,2462.4,1498 -2012/6/26,11:21:00,2462.2,2464.0,2462.0,2462.4,1191 -2012/6/26,11:22:00,2462.4,2463.0,2461.8,2462.2,818 -2012/6/26,11:23:00,2462.4,2462.8,2461.2,2461.8,1367 -2012/6/26,11:24:00,2461.8,2462.4,2460.4,2460.6,1166 -2012/6/26,11:25:00,2460.6,2461.4,2460.6,2461.4,708 -2012/6/26,11:26:00,2461.2,2462.6,2461.2,2462.0,1051 -2012/6/26,11:27:00,2462.0,2462.2,2460.8,2462.0,711 -2012/6/26,11:28:00,2462.0,2462.2,2460.2,2460.4,1100 -2012/6/26,11:29:00,2460.8,2461.4,2460.2,2460.4,738 -2012/6/26,11:30:00,2460.4,2460.4,2459.0,2459.8,1790 -2012/6/26,13:01:00,2459.0,2459.0,2457.6,2458.4,1537 -2012/6/26,13:02:00,2458.6,2459.2,2458.2,2458.6,696 -2012/6/26,13:03:00,2458.4,2458.6,2457.6,2457.8,669 -2012/6/26,13:04:00,2458.0,2458.2,2457.2,2458.0,654 -2012/6/26,13:05:00,2458.0,2459.8,2457.8,2458.8,934 -2012/6/26,13:06:00,2458.8,2459.4,2458.4,2459.4,503 -2012/6/26,13:07:00,2459.2,2459.4,2457.0,2457.0,851 -2012/6/26,13:08:00,2457.0,2457.0,2455.6,2456.0,1623 -2012/6/26,13:09:00,2456.2,2456.2,2455.0,2455.6,1369 -2012/6/26,13:10:00,2455.4,2455.4,2454.2,2455.2,1134 -2012/6/26,13:11:00,2455.2,2456.0,2454.6,2454.8,920 -2012/6/26,13:12:00,2454.6,2456.0,2454.6,2455.8,403 -2012/6/26,13:13:00,2455.8,2456.0,2455.0,2455.2,509 -2012/6/26,13:14:00,2455.4,2456.8,2455.0,2456.4,888 -2012/6/26,13:15:00,2456.4,2456.4,2454.2,2454.8,940 -2012/6/26,13:16:00,2455.0,2455.8,2454.0,2455.6,807 -2012/6/26,13:17:00,2455.4,2455.6,2454.4,2455.4,488 -2012/6/26,13:18:00,2455.0,2457.2,2454.8,2456.8,1140 -2012/6/26,13:19:00,2456.6,2456.8,2455.4,2456.2,616 -2012/6/26,13:20:00,2455.8,2457.2,2455.4,2457.2,622 -2012/6/26,13:21:00,2457.0,2457.4,2456.2,2457.4,1059 -2012/6/26,13:22:00,2457.4,2457.6,2455.8,2455.8,1068 -2012/6/26,13:23:00,2455.8,2456.0,2453.6,2454.0,1781 -2012/6/26,13:24:00,2454.0,2455.0,2453.8,2454.2,843 -2012/6/26,13:25:00,2454.2,2454.6,2453.6,2454.2,731 -2012/6/26,13:26:00,2454.0,2455.4,2453.8,2455.0,601 -2012/6/26,13:27:00,2455.0,2456.8,2454.6,2456.0,924 -2012/6/26,13:28:00,2456.0,2456.4,2455.8,2456.4,451 -2012/6/26,13:29:00,2456.0,2456.6,2455.2,2455.2,621 -2012/6/26,13:30:00,2455.2,2457.4,2455.2,2457.0,1041 -2012/6/26,13:31:00,2457.0,2461.4,2457.0,2460.4,3165 -2012/6/26,13:32:00,2460.4,2461.4,2459.8,2460.6,1544 -2012/6/26,13:33:00,2460.6,2462.0,2460.0,2460.8,1526 -2012/6/26,13:34:00,2461.0,2461.8,2460.2,2461.4,1041 -2012/6/26,13:35:00,2461.2,2464.0,2460.8,2463.2,2434 -2012/6/26,13:36:00,2463.4,2464.0,2462.2,2463.0,1674 -2012/6/26,13:37:00,2463.2,2464.4,2462.4,2462.4,1642 -2012/6/26,13:38:00,2462.4,2463.0,2461.8,2462.8,1143 -2012/6/26,13:39:00,2462.8,2464.2,2461.8,2462.2,1160 -2012/6/26,13:40:00,2462.2,2464.2,2462.0,2464.0,1176 -2012/6/26,13:41:00,2463.8,2466.4,2463.8,2466.0,3116 -2012/6/26,13:42:00,2466.0,2466.4,2463.6,2465.0,2310 -2012/6/26,13:43:00,2464.8,2464.8,2462.6,2462.8,1648 -2012/6/26,13:44:00,2462.8,2464.0,2462.6,2464.0,893 -2012/6/26,13:45:00,2464.0,2464.2,2461.8,2462.4,1763 -2012/6/26,13:46:00,2462.4,2463.4,2461.8,2463.0,1345 -2012/6/26,13:47:00,2463.0,2463.2,2460.4,2460.6,2351 -2012/6/26,13:48:00,2460.6,2461.0,2459.6,2461.0,1471 -2012/6/26,13:49:00,2461.0,2461.4,2459.8,2460.2,918 -2012/6/26,13:50:00,2460.2,2462.2,2460.2,2461.8,972 -2012/6/26,13:51:00,2461.8,2464.0,2461.6,2463.0,1700 -2012/6/26,13:52:00,2463.2,2465.4,2462.2,2464.4,1993 -2012/6/26,13:53:00,2465.0,2465.2,2462.0,2463.4,1352 -2012/6/26,13:54:00,2463.4,2464.4,2462.0,2464.0,1234 -2012/6/26,13:55:00,2464.0,2464.8,2462.6,2463.6,1170 -2012/6/26,13:56:00,2463.6,2465.2,2461.4,2465.0,1742 -2012/6/26,13:57:00,2465.2,2465.4,2462.6,2464.2,1219 -2012/6/26,13:58:00,2464.2,2464.6,2462.6,2463.6,1359 -2012/6/26,13:59:00,2463.4,2463.6,2462.0,2462.8,1422 -2012/6/26,14:00:00,2462.8,2463.4,2462.6,2462.6,793 -2012/6/26,14:01:00,2462.4,2463.0,2461.6,2462.4,1343 -2012/6/26,14:02:00,2462.6,2464.0,2462.4,2463.6,1455 -2012/6/26,14:03:00,2463.6,2468.8,2463.2,2467.8,4935 -2012/6/26,14:04:00,2467.6,2468.0,2466.2,2466.8,1880 -2012/6/26,14:05:00,2466.4,2466.8,2463.8,2464.6,1847 -2012/6/26,14:06:00,2464.6,2465.8,2463.4,2465.6,1332 -2012/6/26,14:07:00,2465.6,2467.0,2464.8,2466.6,1636 -2012/6/26,14:08:00,2466.6,2466.6,2464.4,2464.8,1403 -2012/6/26,14:09:00,2464.8,2465.0,2463.6,2464.2,1262 -2012/6/26,14:10:00,2464.4,2464.6,2463.4,2463.8,850 -2012/6/26,14:11:00,2463.8,2464.6,2463.4,2463.6,1011 -2012/6/26,14:12:00,2463.4,2464.0,2462.6,2463.8,1565 -2012/6/26,14:13:00,2463.8,2464.6,2463.4,2463.8,723 -2012/6/26,14:14:00,2463.8,2465.0,2463.6,2464.0,890 -2012/6/26,14:15:00,2463.8,2464.2,2462.0,2462.6,1449 -2012/6/26,14:16:00,2462.6,2463.0,2462.0,2462.0,1169 -2012/6/26,14:17:00,2461.8,2462.6,2461.6,2461.6,883 -2012/6/26,14:18:00,2461.6,2462.0,2460.8,2461.0,1371 -2012/6/26,14:19:00,2460.6,2461.0,2459.2,2460.0,2093 -2012/6/26,14:20:00,2460.0,2460.0,2458.4,2458.8,1643 -2012/6/26,14:21:00,2458.8,2460.0,2458.6,2459.6,1672 -2012/6/26,14:22:00,2459.2,2460.4,2458.8,2460.0,988 -2012/6/26,14:23:00,2460.0,2460.2,2459.6,2460.0,555 -2012/6/26,14:24:00,2460.0,2460.0,2459.2,2459.8,569 -2012/6/26,14:25:00,2459.8,2461.4,2459.2,2461.0,1281 -2012/6/26,14:26:00,2461.0,2462.0,2460.4,2461.0,1097 -2012/6/26,14:27:00,2461.2,2462.0,2460.6,2461.6,887 -2012/6/26,14:28:00,2461.8,2462.0,2461.2,2461.4,701 -2012/6/26,14:29:00,2461.6,2461.6,2459.6,2460.2,1251 -2012/6/26,14:30:00,2460.2,2460.2,2458.2,2458.8,1649 -2012/6/26,14:31:00,2459.0,2459.8,2458.4,2458.6,914 -2012/6/26,14:32:00,2458.6,2459.4,2457.4,2457.6,1287 -2012/6/26,14:33:00,2457.8,2459.4,2457.6,2458.8,997 -2012/6/26,14:34:00,2459.0,2460.0,2458.4,2459.0,802 -2012/6/26,14:35:00,2459.0,2460.4,2458.8,2460.0,648 -2012/6/26,14:36:00,2460.0,2460.2,2459.0,2459.2,514 -2012/6/26,14:37:00,2459.2,2459.6,2458.0,2458.6,814 -2012/6/26,14:38:00,2458.2,2459.0,2457.8,2458.2,758 -2012/6/26,14:39:00,2458.0,2459.0,2456.2,2456.8,1479 -2012/6/26,14:40:00,2456.8,2457.8,2456.4,2456.6,755 -2012/6/26,14:41:00,2456.4,2458.6,2456.4,2458.4,999 -2012/6/26,14:42:00,2458.4,2458.8,2458.0,2458.0,586 -2012/6/26,14:43:00,2458.0,2461.8,2457.8,2461.2,1458 -2012/6/26,14:44:00,2461.4,2462.8,2460.6,2461.8,2141 -2012/6/26,14:45:00,2461.8,2462.0,2460.2,2460.8,1200 -2012/6/26,14:46:00,2460.8,2460.8,2460.2,2460.8,470 -2012/6/26,14:47:00,2460.8,2461.0,2459.2,2459.8,897 -2012/6/26,14:48:00,2460.0,2460.6,2459.6,2460.2,461 -2012/6/26,14:49:00,2460.4,2461.2,2460.2,2460.6,615 -2012/6/26,14:50:00,2460.6,2461.4,2460.4,2461.2,689 -2012/6/26,14:51:00,2461.2,2461.4,2459.6,2460.4,886 -2012/6/26,14:52:00,2460.6,2462.0,2460.4,2462.0,904 -2012/6/26,14:53:00,2461.8,2462.8,2461.6,2462.0,1118 -2012/6/26,14:54:00,2461.6,2462.0,2461.4,2461.6,445 -2012/6/26,14:55:00,2461.6,2463.2,2461.6,2462.4,1346 -2012/6/26,14:56:00,2462.4,2463.0,2462.2,2462.4,757 -2012/6/26,14:57:00,2462.2,2463.2,2462.2,2463.0,764 -2012/6/26,14:58:00,2463.0,2463.2,2462.0,2462.0,971 -2012/6/26,14:59:00,2462.0,2462.0,2461.2,2461.6,686 -2012/6/26,15:00:00,2461.4,2462.2,2461.4,2462.0,627 -2012/6/26,15:01:00,2462.0,2462.4,2461.6,2461.8,542 -2012/6/26,15:02:00,2462.0,2462.6,2461.6,2462.4,453 -2012/6/26,15:03:00,2462.2,2463.0,2462.2,2462.8,704 -2012/6/26,15:04:00,2462.8,2463.0,2462.2,2462.2,383 -2012/6/26,15:05:00,2462.0,2463.0,2462.0,2463.0,373 -2012/6/26,15:06:00,2462.6,2463.0,2462.4,2462.6,352 -2012/6/26,15:07:00,2462.4,2462.8,2462.2,2462.6,248 -2012/6/26,15:08:00,2462.4,2462.4,2461.2,2461.8,967 -2012/6/26,15:09:00,2462.0,2462.2,2461.4,2461.4,400 -2012/6/26,15:10:00,2461.6,2462.2,2461.2,2462.2,641 -2012/6/26,15:11:00,2462.2,2462.4,2461.6,2462.2,506 -2012/6/26,15:12:00,2462.0,2462.2,2461.6,2461.8,498 -2012/6/26,15:13:00,2462.0,2462.2,2461.4,2461.6,748 -2012/6/26,15:14:00,2461.8,2461.8,2460.2,2461.0,2057 -2012/6/26,15:15:00,2461.0,2461.2,2460.6,2461.0,2115 -2012/6/27,09:16:00,2456.0,2460.0,2456.0,2458.6,1787 -2012/6/27,09:17:00,2458.8,2459.0,2458.0,2458.2,607 -2012/6/27,09:18:00,2458.2,2459.4,2458.2,2459.0,417 -2012/6/27,09:19:00,2459.2,2459.2,2458.6,2459.0,342 -2012/6/27,09:20:00,2458.8,2459.0,2457.8,2457.8,601 -2012/6/27,09:21:00,2457.8,2457.8,2456.2,2456.8,762 -2012/6/27,09:22:00,2456.8,2458.2,2456.6,2457.6,595 -2012/6/27,09:23:00,2457.6,2457.8,2457.0,2457.4,373 -2012/6/27,09:24:00,2457.4,2457.6,2456.6,2457.0,366 -2012/6/27,09:25:00,2457.0,2458.2,2457.0,2457.8,367 -2012/6/27,09:26:00,2457.8,2458.0,2457.4,2457.6,284 -2012/6/27,09:27:00,2458.0,2458.2,2457.6,2457.6,212 -2012/6/27,09:28:00,2457.6,2457.6,2456.4,2457.4,615 -2012/6/27,09:29:00,2457.4,2458.0,2457.2,2458.0,213 -2012/6/27,09:30:00,2458.2,2458.2,2457.6,2457.6,319 -2012/6/27,09:31:00,2458.0,2458.8,2457.6,2457.6,535 -2012/6/27,09:32:00,2457.8,2458.2,2457.2,2457.2,432 -2012/6/27,09:33:00,2457.4,2457.8,2456.8,2457.0,598 -2012/6/27,09:34:00,2457.0,2458.6,2456.8,2458.0,523 -2012/6/27,09:35:00,2458.2,2459.8,2458.0,2459.6,777 -2012/6/27,09:36:00,2459.6,2461.2,2459.4,2460.6,1514 -2012/6/27,09:37:00,2460.6,2461.8,2460.6,2461.0,1030 -2012/6/27,09:38:00,2461.0,2462.6,2460.2,2462.2,1305 -2012/6/27,09:39:00,2462.4,2462.6,2461.2,2462.4,1286 -2012/6/27,09:40:00,2462.4,2462.6,2461.6,2461.8,957 -2012/6/27,09:41:00,2461.8,2464.8,2461.8,2463.8,2152 -2012/6/27,09:42:00,2464.0,2464.0,2462.2,2462.4,1257 -2012/6/27,09:43:00,2462.4,2463.6,2462.4,2462.4,949 -2012/6/27,09:44:00,2462.4,2463.4,2462.4,2462.8,756 -2012/6/27,09:45:00,2463.0,2463.2,2461.6,2462.0,1224 -2012/6/27,09:46:00,2461.8,2463.2,2461.8,2462.6,679 -2012/6/27,09:47:00,2462.4,2462.8,2462.2,2462.8,398 -2012/6/27,09:48:00,2462.8,2464.0,2462.8,2463.0,1331 -2012/6/27,09:49:00,2463.0,2465.6,2463.0,2464.8,2010 -2012/6/27,09:50:00,2464.8,2465.6,2464.4,2465.6,1772 -2012/6/27,09:51:00,2465.2,2466.0,2464.2,2464.4,1485 -2012/6/27,09:52:00,2464.4,2464.6,2463.2,2463.6,1068 -2012/6/27,09:53:00,2463.4,2464.4,2463.4,2463.4,589 -2012/6/27,09:54:00,2463.4,2463.8,2463.0,2463.0,733 -2012/6/27,09:55:00,2463.0,2463.8,2463.0,2463.6,612 -2012/6/27,09:56:00,2463.6,2464.0,2463.0,2463.2,597 -2012/6/27,09:57:00,2463.2,2463.4,2462.0,2462.2,1123 -2012/6/27,09:58:00,2462.4,2462.8,2462.0,2462.0,758 -2012/6/27,09:59:00,2462.0,2462.8,2462.0,2462.6,602 -2012/6/27,10:00:00,2462.4,2462.8,2462.0,2462.0,527 -2012/6/27,10:01:00,2462.0,2462.6,2461.6,2461.6,826 -2012/6/27,10:02:00,2461.6,2461.6,2460.6,2461.0,1583 -2012/6/27,10:03:00,2461.0,2461.4,2460.8,2461.2,741 -2012/6/27,10:04:00,2461.0,2461.0,2460.2,2460.4,1007 -2012/6/27,10:05:00,2460.2,2461.0,2460.0,2460.6,1117 -2012/6/27,10:06:00,2460.8,2460.8,2459.4,2459.8,894 -2012/6/27,10:07:00,2459.6,2461.0,2459.0,2460.8,1073 -2012/6/27,10:08:00,2460.6,2461.6,2460.4,2460.6,880 -2012/6/27,10:09:00,2461.2,2461.8,2460.2,2461.2,780 -2012/6/27,10:10:00,2461.2,2461.2,2460.2,2460.4,538 -2012/6/27,10:11:00,2460.2,2461.0,2459.2,2460.4,1080 -2012/6/27,10:12:00,2460.2,2461.0,2459.8,2460.6,554 -2012/6/27,10:13:00,2460.2,2462.2,2460.2,2461.0,1011 -2012/6/27,10:14:00,2461.0,2461.8,2460.8,2461.8,379 -2012/6/27,10:15:00,2461.6,2462.0,2461.0,2461.4,718 -2012/6/27,10:16:00,2461.6,2462.4,2461.4,2462.2,797 -2012/6/27,10:17:00,2462.4,2462.4,2460.0,2460.8,1157 -2012/6/27,10:18:00,2460.6,2461.0,2459.6,2459.8,1022 -2012/6/27,10:19:00,2459.6,2460.0,2458.4,2458.4,1100 -2012/6/27,10:20:00,2458.6,2459.2,2458.0,2458.0,1367 -2012/6/27,10:21:00,2458.0,2459.2,2458.0,2458.6,1041 -2012/6/27,10:22:00,2458.6,2458.6,2457.2,2457.8,1219 -2012/6/27,10:23:00,2458.0,2459.0,2457.6,2458.6,792 -2012/6/27,10:24:00,2458.4,2458.8,2457.2,2457.6,783 -2012/6/27,10:25:00,2457.4,2458.0,2457.2,2457.4,706 -2012/6/27,10:26:00,2457.4,2459.2,2457.2,2458.8,979 -2012/6/27,10:27:00,2458.8,2459.0,2458.4,2458.6,436 -2012/6/27,10:28:00,2458.8,2459.4,2458.4,2459.0,585 -2012/6/27,10:29:00,2459.0,2460.4,2459.0,2460.0,1151 -2012/6/27,10:30:00,2460.0,2460.2,2459.6,2459.8,466 -2012/6/27,10:31:00,2459.8,2460.0,2459.0,2459.8,577 -2012/6/27,10:32:00,2459.6,2459.8,2459.0,2459.4,481 -2012/6/27,10:33:00,2459.8,2459.8,2458.2,2458.6,625 -2012/6/27,10:34:00,2458.6,2460.0,2458.6,2459.8,519 -2012/6/27,10:35:00,2459.8,2462.0,2459.2,2462.0,1722 -2012/6/27,10:36:00,2461.8,2463.0,2461.2,2463.0,1779 -2012/6/27,10:37:00,2463.0,2463.0,2462.0,2462.2,1290 -2012/6/27,10:38:00,2462.4,2463.4,2462.0,2462.6,1231 -2012/6/27,10:39:00,2462.6,2463.4,2462.0,2462.4,895 -2012/6/27,10:40:00,2462.4,2463.2,2462.0,2463.0,812 -2012/6/27,10:41:00,2463.2,2463.8,2462.2,2462.6,1104 -2012/6/27,10:42:00,2462.4,2463.0,2462.0,2462.8,580 -2012/6/27,10:43:00,2462.8,2464.6,2462.8,2464.6,1851 -2012/6/27,10:44:00,2464.0,2464.8,2463.4,2464.6,1306 -2012/6/27,10:45:00,2464.8,2464.8,2463.6,2464.8,1031 -2012/6/27,10:46:00,2464.4,2465.0,2463.0,2463.4,1449 -2012/6/27,10:47:00,2463.4,2463.8,2462.6,2462.6,860 -2012/6/27,10:48:00,2462.8,2463.2,2462.2,2462.2,818 -2012/6/27,10:49:00,2462.6,2463.0,2462.0,2462.0,792 -2012/6/27,10:50:00,2462.0,2462.4,2461.6,2462.0,723 -2012/6/27,10:51:00,2462.0,2462.6,2461.8,2462.4,530 -2012/6/27,10:52:00,2462.4,2463.6,2462.0,2462.8,863 -2012/6/27,10:53:00,2462.8,2463.6,2462.4,2462.6,762 -2012/6/27,10:54:00,2462.6,2463.2,2462.4,2463.0,371 -2012/6/27,10:55:00,2463.0,2468.0,2463.0,2468.0,2524 -2012/6/27,10:56:00,2467.6,2468.6,2466.4,2468.0,4110 -2012/6/27,10:57:00,2468.0,2468.0,2466.6,2467.4,1757 -2012/6/27,10:58:00,2467.4,2467.6,2466.0,2466.2,1533 -2012/6/27,10:59:00,2466.2,2466.6,2465.6,2466.0,1143 -2012/6/27,11:00:00,2466.0,2466.2,2465.2,2465.4,762 -2012/6/27,11:01:00,2465.4,2465.8,2463.8,2464.0,1805 -2012/6/27,11:02:00,2464.0,2464.8,2463.8,2464.8,843 -2012/6/27,11:03:00,2464.8,2465.0,2464.0,2464.6,627 -2012/6/27,11:04:00,2464.4,2464.8,2463.4,2463.6,942 -2012/6/27,11:05:00,2463.6,2465.2,2463.6,2464.8,697 -2012/6/27,11:06:00,2465.2,2465.4,2464.4,2465.4,738 -2012/6/27,11:07:00,2465.4,2466.8,2464.2,2464.2,1404 -2012/6/27,11:08:00,2464.2,2465.6,2463.2,2465.4,1484 -2012/6/27,11:09:00,2465.4,2470.0,2465.2,2469.4,3783 -2012/6/27,11:10:00,2469.2,2471.6,2469.2,2469.6,3422 -2012/6/27,11:11:00,2469.8,2470.0,2468.2,2469.0,1540 -2012/6/27,11:12:00,2469.0,2471.0,2468.4,2470.0,1489 -2012/6/27,11:13:00,2469.8,2470.0,2467.4,2467.8,1630 -2012/6/27,11:14:00,2467.8,2468.2,2467.4,2467.8,791 -2012/6/27,11:15:00,2468.0,2468.6,2467.2,2467.6,975 -2012/6/27,11:16:00,2467.4,2470.0,2467.4,2469.2,1088 -2012/6/27,11:17:00,2469.0,2470.6,2469.0,2470.2,1365 -2012/6/27,11:18:00,2470.2,2474.2,2470.2,2473.4,4643 -2012/6/27,11:19:00,2473.2,2473.8,2471.8,2471.8,1508 -2012/6/27,11:20:00,2472.0,2472.6,2471.2,2472.6,1095 -2012/6/27,11:21:00,2472.4,2474.8,2472.0,2474.0,2077 -2012/6/27,11:22:00,2474.0,2474.4,2472.8,2473.8,1241 -2012/6/27,11:23:00,2473.8,2473.8,2470.6,2470.6,1925 -2012/6/27,11:24:00,2470.6,2471.6,2469.6,2470.4,1684 -2012/6/27,11:25:00,2470.4,2471.2,2470.2,2470.2,839 -2012/6/27,11:26:00,2470.4,2471.0,2468.8,2469.0,1858 -2012/6/27,11:27:00,2469.2,2469.6,2468.4,2469.2,1259 -2012/6/27,11:28:00,2469.0,2470.6,2468.8,2470.4,735 -2012/6/27,11:29:00,2470.6,2470.6,2469.2,2469.4,646 -2012/6/27,11:30:00,2469.2,2469.8,2468.8,2469.0,987 -2012/6/27,13:01:00,2469.0,2470.0,2468.2,2469.2,881 -2012/6/27,13:02:00,2469.0,2469.2,2468.2,2468.2,561 -2012/6/27,13:03:00,2468.2,2468.4,2466.2,2466.6,1700 -2012/6/27,13:04:00,2466.8,2466.8,2465.2,2465.8,1890 -2012/6/27,13:05:00,2465.8,2466.6,2465.4,2466.2,920 -2012/6/27,13:06:00,2466.2,2466.8,2465.6,2466.0,704 -2012/6/27,13:07:00,2466.0,2466.6,2465.6,2465.8,972 -2012/6/27,13:08:00,2465.8,2466.2,2465.4,2465.8,717 -2012/6/27,13:09:00,2466.0,2466.6,2465.6,2465.6,682 -2012/6/27,13:10:00,2465.8,2466.0,2465.0,2465.0,1108 -2012/6/27,13:11:00,2465.0,2465.8,2464.6,2465.6,1091 -2012/6/27,13:12:00,2465.6,2467.0,2465.4,2466.6,1121 -2012/6/27,13:13:00,2466.6,2466.8,2466.0,2466.6,743 -2012/6/27,13:14:00,2466.6,2466.8,2466.0,2466.6,618 -2012/6/27,13:15:00,2466.6,2467.0,2465.2,2465.4,1163 -2012/6/27,13:16:00,2465.4,2466.4,2465.2,2466.4,680 -2012/6/27,13:17:00,2466.0,2466.6,2465.4,2466.0,636 -2012/6/27,13:18:00,2465.8,2466.0,2465.2,2465.2,709 -2012/6/27,13:19:00,2465.2,2465.4,2464.0,2464.8,1944 -2012/6/27,13:20:00,2465.0,2465.2,2462.8,2462.8,1607 -2012/6/27,13:21:00,2462.6,2463.6,2462.2,2463.2,1500 -2012/6/27,13:22:00,2463.2,2464.2,2463.0,2463.4,773 -2012/6/27,13:23:00,2463.6,2463.6,2462.8,2462.8,765 -2012/6/27,13:24:00,2462.8,2464.4,2462.0,2464.0,1463 -2012/6/27,13:25:00,2464.0,2466.4,2463.6,2465.6,1580 -2012/6/27,13:26:00,2465.6,2465.8,2465.0,2465.0,953 -2012/6/27,13:27:00,2465.0,2466.2,2464.6,2465.8,939 -2012/6/27,13:28:00,2465.8,2465.8,2464.8,2465.0,648 -2012/6/27,13:29:00,2465.2,2465.6,2464.6,2465.0,389 -2012/6/27,13:30:00,2465.0,2466.2,2464.4,2466.2,942 -2012/6/27,13:31:00,2466.0,2466.8,2465.4,2466.0,1045 -2012/6/27,13:32:00,2466.0,2466.2,2464.8,2465.0,770 -2012/6/27,13:33:00,2465.0,2465.0,2463.4,2463.6,1256 -2012/6/27,13:34:00,2463.6,2464.8,2463.6,2464.0,725 -2012/6/27,13:35:00,2464.2,2465.4,2464.0,2465.0,652 -2012/6/27,13:36:00,2465.2,2466.8,2464.8,2465.4,1143 -2012/6/27,13:37:00,2465.4,2466.6,2465.4,2466.2,689 -2012/6/27,13:38:00,2466.2,2466.2,2465.2,2466.2,394 -2012/6/27,13:39:00,2466.2,2466.8,2465.4,2466.8,869 -2012/6/27,13:40:00,2466.8,2468.0,2466.6,2467.8,1888 -2012/6/27,13:41:00,2468.0,2468.4,2465.4,2465.6,1983 -2012/6/27,13:42:00,2465.4,2465.8,2462.4,2463.0,2564 -2012/6/27,13:43:00,2462.6,2463.4,2462.2,2462.2,1474 -2012/6/27,13:44:00,2462.2,2463.4,2462.2,2463.0,1030 -2012/6/27,13:45:00,2463.2,2463.6,2458.8,2459.8,3674 -2012/6/27,13:46:00,2459.8,2460.2,2454.4,2456.0,5033 -2012/6/27,13:47:00,2456.2,2457.2,2456.0,2457.0,1964 -2012/6/27,13:48:00,2457.2,2458.2,2456.8,2458.2,1436 -2012/6/27,13:49:00,2458.2,2459.0,2457.0,2457.6,1565 -2012/6/27,13:50:00,2457.6,2458.2,2457.0,2457.8,944 -2012/6/27,13:51:00,2458.0,2458.0,2457.0,2457.8,639 -2012/6/27,13:52:00,2458.0,2458.2,2456.6,2457.2,1082 -2012/6/27,13:53:00,2457.0,2458.2,2457.0,2457.8,962 -2012/6/27,13:54:00,2457.8,2459.2,2457.6,2458.8,1260 -2012/6/27,13:55:00,2458.8,2459.4,2458.0,2458.0,913 -2012/6/27,13:56:00,2458.0,2458.6,2457.4,2457.6,1164 -2012/6/27,13:57:00,2457.6,2459.0,2457.6,2458.8,761 -2012/6/27,13:58:00,2458.6,2458.8,2457.2,2457.6,649 -2012/6/27,13:59:00,2457.8,2457.8,2456.2,2457.8,1374 -2012/6/27,14:00:00,2457.6,2459.0,2457.4,2458.0,888 -2012/6/27,14:01:00,2458.4,2458.4,2456.4,2457.4,896 -2012/6/27,14:02:00,2457.2,2458.8,2456.6,2458.0,838 -2012/6/27,14:03:00,2458.0,2458.4,2457.6,2457.8,456 -2012/6/27,14:04:00,2458.0,2458.0,2456.4,2457.0,772 -2012/6/27,14:05:00,2457.2,2457.2,2454.6,2454.8,2051 -2012/6/27,14:06:00,2455.2,2457.2,2453.8,2456.8,2205 -2012/6/27,14:07:00,2456.8,2457.8,2456.4,2456.8,1162 -2012/6/27,14:08:00,2456.8,2457.6,2456.6,2457.4,719 -2012/6/27,14:09:00,2457.2,2457.4,2456.8,2457.4,471 -2012/6/27,14:10:00,2457.4,2457.4,2456.6,2457.0,427 -2012/6/27,14:11:00,2456.8,2458.6,2456.2,2458.4,1308 -2012/6/27,14:12:00,2458.6,2458.8,2457.6,2457.8,1231 -2012/6/27,14:13:00,2458.0,2459.0,2457.4,2458.2,1003 -2012/6/27,14:14:00,2458.4,2458.8,2457.6,2458.8,604 -2012/6/27,14:15:00,2458.6,2459.8,2458.0,2459.2,1734 -2012/6/27,14:16:00,2459.2,2461.0,2458.8,2460.4,1876 -2012/6/27,14:17:00,2460.4,2460.6,2458.4,2458.4,1481 -2012/6/27,14:18:00,2458.4,2458.4,2457.8,2457.8,1016 -2012/6/27,14:19:00,2458.0,2458.6,2456.6,2456.6,1356 -2012/6/27,14:20:00,2456.6,2457.8,2455.6,2457.4,1328 -2012/6/27,14:21:00,2457.4,2457.8,2457.0,2457.4,614 -2012/6/27,14:22:00,2457.4,2457.6,2456.8,2457.4,504 -2012/6/27,14:23:00,2457.4,2459.6,2457.0,2458.8,1033 -2012/6/27,14:24:00,2459.0,2459.0,2457.0,2457.6,658 -2012/6/27,14:25:00,2457.4,2458.2,2457.0,2457.0,665 -2012/6/27,14:26:00,2457.0,2457.2,2455.6,2456.4,1306 -2012/6/27,14:27:00,2456.4,2457.8,2456.2,2457.6,799 -2012/6/27,14:28:00,2457.8,2458.0,2457.2,2457.4,466 -2012/6/27,14:29:00,2457.4,2459.0,2457.2,2458.4,833 -2012/6/27,14:30:00,2458.6,2458.6,2457.8,2458.0,582 -2012/6/27,14:31:00,2458.2,2459.2,2457.4,2458.8,823 -2012/6/27,14:32:00,2459.0,2459.0,2458.2,2458.6,684 -2012/6/27,14:33:00,2458.4,2459.0,2457.8,2458.6,739 -2012/6/27,14:34:00,2458.6,2458.8,2457.0,2457.2,843 -2012/6/27,14:35:00,2457.0,2458.2,2456.4,2457.6,1109 -2012/6/27,14:36:00,2457.8,2458.0,2455.2,2455.6,1542 -2012/6/27,14:37:00,2455.8,2455.8,2453.2,2454.0,2230 -2012/6/27,14:38:00,2454.2,2455.6,2454.0,2455.4,1067 -2012/6/27,14:39:00,2455.0,2455.4,2454.6,2454.8,654 -2012/6/27,14:40:00,2454.6,2456.0,2454.4,2454.8,759 -2012/6/27,14:41:00,2454.6,2454.8,2452.8,2453.6,1805 -2012/6/27,14:42:00,2453.4,2453.6,2450.0,2450.2,3249 -2012/6/27,14:43:00,2450.4,2451.6,2450.0,2451.4,1704 -2012/6/27,14:44:00,2451.4,2452.2,2451.0,2451.6,1124 -2012/6/27,14:45:00,2451.8,2452.2,2451.2,2452.2,1008 -2012/6/27,14:46:00,2452.2,2452.6,2451.4,2452.4,953 -2012/6/27,14:47:00,2452.2,2453.0,2451.8,2452.4,739 -2012/6/27,14:48:00,2452.4,2452.8,2451.2,2451.6,864 -2012/6/27,14:49:00,2451.8,2452.0,2451.4,2452.0,384 -2012/6/27,14:50:00,2451.8,2452.2,2451.0,2451.2,625 -2012/6/27,14:51:00,2451.4,2452.0,2451.0,2451.6,549 -2012/6/27,14:52:00,2451.8,2452.0,2450.8,2451.2,822 -2012/6/27,14:53:00,2451.2,2452.6,2451.2,2452.2,847 -2012/6/27,14:54:00,2452.2,2454.0,2452.0,2453.6,1655 -2012/6/27,14:55:00,2453.8,2453.8,2452.8,2453.4,1011 -2012/6/27,14:56:00,2453.6,2453.6,2452.6,2452.8,701 -2012/6/27,14:57:00,2452.8,2453.4,2452.4,2453.0,503 -2012/6/27,14:58:00,2453.4,2453.8,2453.0,2453.6,640 -2012/6/27,14:59:00,2453.6,2453.8,2453.0,2453.0,610 -2012/6/27,15:00:00,2453.2,2454.6,2453.0,2454.6,824 -2012/6/27,15:01:00,2454.6,2455.2,2454.0,2454.8,1486 -2012/6/27,15:02:00,2454.8,2455.6,2454.2,2455.6,1119 -2012/6/27,15:03:00,2455.8,2456.0,2455.0,2455.8,1227 -2012/6/27,15:04:00,2455.8,2456.0,2455.0,2455.2,799 -2012/6/27,15:05:00,2455.2,2455.4,2454.8,2455.4,726 -2012/6/27,15:06:00,2455.4,2455.4,2454.4,2454.8,504 -2012/6/27,15:07:00,2454.6,2455.2,2454.4,2454.8,429 -2012/6/27,15:08:00,2454.6,2455.0,2453.4,2453.6,1156 -2012/6/27,15:09:00,2453.6,2454.2,2453.4,2453.8,479 -2012/6/27,15:10:00,2454.6,2455.6,2454.2,2455.0,792 -2012/6/27,15:11:00,2455.2,2456.4,2455.0,2455.4,1062 -2012/6/27,15:12:00,2455.4,2455.6,2454.6,2454.6,404 -2012/6/27,15:13:00,2454.8,2456.4,2454.6,2455.0,993 -2012/6/27,15:14:00,2455.2,2455.8,2455.0,2455.4,783 -2012/6/27,15:15:00,2455.2,2455.6,2453.4,2454.6,2177 -2012/6/28,09:16:00,2461.2,2463.4,2461.2,2462.4,2327 -2012/6/28,09:17:00,2462.2,2462.8,2461.4,2462.8,984 -2012/6/28,09:18:00,2462.4,2462.8,2462.0,2462.6,619 -2012/6/28,09:19:00,2462.6,2464.2,2462.6,2463.6,1129 -2012/6/28,09:20:00,2463.6,2464.6,2463.2,2464.2,689 -2012/6/28,09:21:00,2464.6,2464.6,2463.0,2463.0,692 -2012/6/28,09:22:00,2463.4,2464.0,2463.0,2463.6,436 -2012/6/28,09:23:00,2463.6,2464.4,2463.2,2464.4,396 -2012/6/28,09:24:00,2464.4,2464.6,2463.4,2463.8,337 -2012/6/28,09:25:00,2463.8,2464.2,2463.4,2463.6,255 -2012/6/28,09:26:00,2463.6,2465.0,2463.6,2464.4,779 -2012/6/28,09:27:00,2464.4,2465.2,2464.0,2464.2,559 -2012/6/28,09:28:00,2464.2,2464.6,2463.6,2463.8,478 -2012/6/28,09:29:00,2463.8,2464.2,2463.2,2463.6,358 -2012/6/28,09:30:00,2463.4,2464.0,2463.2,2463.4,308 -2012/6/28,09:31:00,2463.4,2464.4,2463.2,2463.6,573 -2012/6/28,09:32:00,2464.0,2464.2,2462.6,2463.0,817 -2012/6/28,09:33:00,2463.0,2463.8,2462.8,2463.4,400 -2012/6/28,09:34:00,2463.4,2463.6,2462.2,2462.6,732 -2012/6/28,09:35:00,2462.6,2463.0,2461.8,2463.0,744 -2012/6/28,09:36:00,2462.8,2463.4,2462.2,2463.0,505 -2012/6/28,09:37:00,2463.2,2463.2,2461.8,2461.8,634 -2012/6/28,09:38:00,2461.8,2463.0,2461.6,2462.6,641 -2012/6/28,09:39:00,2462.8,2463.0,2462.0,2462.6,524 -2012/6/28,09:40:00,2462.6,2464.6,2462.6,2463.8,1109 -2012/6/28,09:41:00,2463.8,2463.8,2462.8,2463.2,499 -2012/6/28,09:42:00,2463.2,2463.8,2462.6,2463.6,425 -2012/6/28,09:43:00,2463.4,2464.0,2462.2,2463.4,631 -2012/6/28,09:44:00,2463.4,2464.8,2463.0,2464.2,848 -2012/6/28,09:45:00,2464.2,2466.0,2463.8,2465.4,1443 -2012/6/28,09:46:00,2465.4,2465.8,2464.0,2464.4,1112 -2012/6/28,09:47:00,2464.4,2464.6,2462.4,2462.6,1437 -2012/6/28,09:48:00,2462.4,2463.4,2462.4,2462.8,731 -2012/6/28,09:49:00,2462.8,2463.2,2462.2,2463.2,598 -2012/6/28,09:50:00,2463.2,2463.2,2461.6,2462.0,871 -2012/6/28,09:51:00,2462.0,2462.2,2461.2,2461.2,868 -2012/6/28,09:52:00,2461.0,2462.2,2460.8,2461.4,1152 -2012/6/28,09:53:00,2461.4,2462.0,2461.2,2461.8,556 -2012/6/28,09:54:00,2461.8,2461.8,2460.2,2460.4,958 -2012/6/28,09:55:00,2460.2,2461.4,2460.2,2461.0,731 -2012/6/28,09:56:00,2460.8,2461.0,2459.6,2460.8,1325 -2012/6/28,09:57:00,2460.6,2461.4,2460.2,2461.0,674 -2012/6/28,09:58:00,2461.0,2461.6,2460.6,2460.6,538 -2012/6/28,09:59:00,2460.6,2461.4,2460.2,2461.0,564 -2012/6/28,10:00:00,2460.8,2461.0,2459.0,2459.8,1045 -2012/6/28,10:01:00,2459.6,2460.2,2459.4,2459.8,737 -2012/6/28,10:02:00,2459.8,2460.0,2459.0,2459.6,719 -2012/6/28,10:03:00,2459.8,2461.0,2459.4,2460.4,817 -2012/6/28,10:04:00,2460.2,2460.8,2459.8,2460.4,476 -2012/6/28,10:05:00,2460.6,2460.8,2459.0,2459.0,703 -2012/6/28,10:06:00,2459.0,2459.0,2457.2,2457.2,1877 -2012/6/28,10:07:00,2457.6,2458.0,2457.0,2457.4,1157 -2012/6/28,10:08:00,2457.4,2458.0,2457.2,2457.4,767 -2012/6/28,10:09:00,2457.4,2458.2,2456.6,2456.6,1101 -2012/6/28,10:10:00,2456.6,2458.2,2456.2,2457.8,929 -2012/6/28,10:11:00,2458.0,2458.8,2457.2,2458.4,823 -2012/6/28,10:12:00,2458.4,2458.6,2457.8,2458.4,713 -2012/6/28,10:13:00,2458.2,2458.4,2457.4,2457.6,554 -2012/6/28,10:14:00,2457.6,2459.0,2457.2,2458.8,831 -2012/6/28,10:15:00,2458.6,2458.8,2457.4,2457.4,637 -2012/6/28,10:16:00,2457.8,2457.8,2455.4,2456.0,2000 -2012/6/28,10:17:00,2456.2,2457.2,2455.6,2456.4,1061 -2012/6/28,10:18:00,2456.4,2457.2,2456.2,2456.6,611 -2012/6/28,10:19:00,2456.6,2456.6,2455.0,2455.6,1215 -2012/6/28,10:20:00,2455.4,2457.4,2455.4,2457.0,1204 -2012/6/28,10:21:00,2456.8,2457.2,2455.6,2456.6,608 -2012/6/28,10:22:00,2456.6,2457.2,2456.2,2457.2,528 -2012/6/28,10:23:00,2457.2,2457.6,2456.6,2457.6,627 -2012/6/28,10:24:00,2457.8,2458.4,2457.2,2457.8,815 -2012/6/28,10:25:00,2457.6,2458.2,2457.2,2457.8,566 -2012/6/28,10:26:00,2457.4,2457.8,2455.2,2455.2,1086 -2012/6/28,10:27:00,2455.2,2456.2,2453.8,2455.0,2030 -2012/6/28,10:28:00,2455.0,2456.4,2454.2,2454.6,889 -2012/6/28,10:29:00,2454.8,2455.4,2453.6,2454.0,1053 -2012/6/28,10:30:00,2454.4,2455.2,2453.6,2453.8,980 -2012/6/28,10:31:00,2453.8,2454.2,2453.0,2453.0,1364 -2012/6/28,10:32:00,2452.8,2453.4,2450.6,2450.8,1996 -2012/6/28,10:33:00,2450.8,2452.0,2450.2,2451.2,1830 -2012/6/28,10:34:00,2451.2,2452.6,2451.0,2451.4,1243 -2012/6/28,10:35:00,2451.4,2451.6,2446.2,2447.4,3778 -2012/6/28,10:36:00,2447.4,2448.8,2445.2,2447.2,2909 -2012/6/28,10:37:00,2447.2,2449.2,2447.0,2448.6,1552 -2012/6/28,10:38:00,2448.6,2449.4,2448.4,2448.6,935 -2012/6/28,10:39:00,2448.6,2450.6,2448.0,2450.0,1226 -2012/6/28,10:40:00,2450.0,2450.0,2448.0,2448.2,982 -2012/6/28,10:41:00,2448.2,2449.0,2447.2,2448.2,990 -2012/6/28,10:42:00,2448.0,2450.0,2448.0,2448.6,1078 -2012/6/28,10:43:00,2448.8,2449.2,2448.2,2448.8,559 -2012/6/28,10:44:00,2448.8,2448.8,2447.4,2447.8,839 -2012/6/28,10:45:00,2447.8,2448.8,2447.4,2447.8,696 -2012/6/28,10:46:00,2447.8,2448.4,2446.6,2448.2,1228 -2012/6/28,10:47:00,2448.2,2451.2,2448.0,2450.0,2003 -2012/6/28,10:48:00,2450.0,2450.6,2449.4,2450.0,1040 -2012/6/28,10:49:00,2450.0,2451.2,2449.2,2451.2,829 -2012/6/28,10:50:00,2451.2,2451.2,2450.0,2450.0,696 -2012/6/28,10:51:00,2450.0,2450.8,2449.6,2450.8,470 -2012/6/28,10:52:00,2450.8,2455.6,2450.4,2454.2,3329 -2012/6/28,10:53:00,2454.4,2454.4,2453.2,2453.4,1771 -2012/6/28,10:54:00,2453.4,2454.2,2453.0,2453.4,1197 -2012/6/28,10:55:00,2453.2,2454.0,2452.2,2452.2,874 -2012/6/28,10:56:00,2452.4,2453.0,2451.4,2451.6,1321 -2012/6/28,10:57:00,2451.6,2452.2,2450.6,2451.4,1181 -2012/6/28,10:58:00,2451.8,2452.4,2451.4,2451.8,718 -2012/6/28,10:59:00,2452.0,2453.8,2452.0,2452.8,1359 -2012/6/28,11:00:00,2452.8,2454.8,2452.6,2453.8,1476 -2012/6/28,11:01:00,2453.6,2454.0,2452.4,2452.6,823 -2012/6/28,11:02:00,2452.8,2454.4,2452.2,2454.0,947 -2012/6/28,11:03:00,2453.8,2454.0,2453.0,2453.0,720 -2012/6/28,11:04:00,2453.0,2453.0,2451.4,2451.8,1110 -2012/6/28,11:05:00,2451.8,2452.4,2450.4,2451.2,883 -2012/6/28,11:06:00,2451.0,2451.4,2450.2,2450.2,1085 -2012/6/28,11:07:00,2450.2,2450.8,2449.6,2450.4,893 -2012/6/28,11:08:00,2450.4,2450.8,2449.2,2450.2,854 -2012/6/28,11:09:00,2450.0,2451.0,2449.6,2450.0,887 -2012/6/28,11:10:00,2450.2,2451.2,2450.2,2450.4,905 -2012/6/28,11:11:00,2450.8,2451.4,2449.4,2451.2,937 -2012/6/28,11:12:00,2451.0,2454.2,2450.8,2454.0,1715 -2012/6/28,11:13:00,2454.0,2460.0,2453.2,2460.0,6087 -2012/6/28,11:14:00,2460.4,2461.6,2458.6,2459.0,3658 -2012/6/28,11:15:00,2459.0,2460.4,2458.0,2460.4,2622 -2012/6/28,11:16:00,2460.4,2467.6,2460.4,2463.6,6894 -2012/6/28,11:17:00,2463.2,2464.4,2462.2,2463.0,2581 -2012/6/28,11:18:00,2463.0,2463.6,2461.4,2462.0,1505 -2012/6/28,11:19:00,2462.0,2463.2,2461.2,2461.2,1429 -2012/6/28,11:20:00,2461.2,2463.0,2460.6,2462.4,1372 -2012/6/28,11:21:00,2462.2,2462.6,2460.4,2461.0,1153 -2012/6/28,11:22:00,2461.0,2462.4,2459.8,2460.4,1488 -2012/6/28,11:23:00,2460.4,2461.0,2459.4,2459.6,1237 -2012/6/28,11:24:00,2459.4,2460.0,2458.2,2458.4,1612 -2012/6/28,11:25:00,2458.4,2459.6,2457.2,2458.2,1679 -2012/6/28,11:26:00,2458.2,2459.2,2458.2,2458.6,1004 -2012/6/28,11:27:00,2458.8,2459.6,2458.2,2458.2,757 -2012/6/28,11:28:00,2458.2,2459.8,2457.6,2459.4,975 -2012/6/28,11:29:00,2459.4,2459.4,2457.0,2457.2,1196 -2012/6/28,11:30:00,2457.4,2457.6,2456.4,2456.6,1533 -2012/6/28,13:01:00,2457.2,2457.2,2454.6,2455.0,1883 -2012/6/28,13:02:00,2455.0,2455.4,2454.0,2455.0,933 -2012/6/28,13:03:00,2454.8,2455.2,2454.6,2454.6,622 -2012/6/28,13:04:00,2454.6,2454.8,2453.8,2454.4,753 -2012/6/28,13:05:00,2454.2,2454.2,2453.0,2453.8,981 -2012/6/28,13:06:00,2453.6,2454.0,2452.0,2453.6,1419 -2012/6/28,13:07:00,2453.8,2454.6,2452.6,2453.8,1082 -2012/6/28,13:08:00,2454.0,2454.2,2452.8,2454.0,753 -2012/6/28,13:09:00,2454.0,2454.0,2452.6,2453.4,501 -2012/6/28,13:10:00,2453.4,2453.4,2452.2,2452.6,571 -2012/6/28,13:11:00,2452.6,2453.2,2451.0,2451.4,1232 -2012/6/28,13:12:00,2451.6,2452.2,2451.2,2451.6,865 -2012/6/28,13:13:00,2451.6,2452.4,2451.4,2452.2,625 -2012/6/28,13:14:00,2452.2,2452.6,2451.4,2452.4,486 -2012/6/28,13:15:00,2452.6,2452.6,2449.8,2449.8,1669 -2012/6/28,13:16:00,2449.8,2450.4,2448.6,2450.2,1677 -2012/6/28,13:17:00,2450.4,2450.8,2449.8,2450.6,670 -2012/6/28,13:18:00,2450.6,2450.6,2449.8,2450.0,351 -2012/6/28,13:19:00,2450.4,2451.8,2450.0,2450.8,893 -2012/6/28,13:20:00,2450.6,2451.6,2450.6,2451.6,492 -2012/6/28,13:21:00,2451.4,2451.6,2450.4,2450.4,620 -2012/6/28,13:22:00,2450.2,2452.2,2449.4,2451.2,1097 -2012/6/28,13:23:00,2451.2,2452.0,2450.8,2451.0,583 -2012/6/28,13:24:00,2451.0,2451.0,2449.0,2449.4,1306 -2012/6/28,13:25:00,2449.6,2450.4,2448.8,2449.8,1069 -2012/6/28,13:26:00,2450.0,2450.8,2449.2,2450.4,680 -2012/6/28,13:27:00,2450.6,2452.4,2449.8,2451.4,967 -2012/6/28,13:28:00,2451.8,2452.4,2451.0,2451.4,951 -2012/6/28,13:29:00,2451.4,2452.4,2451.4,2451.6,827 -2012/6/28,13:30:00,2451.6,2452.6,2451.0,2452.2,815 -2012/6/28,13:31:00,2452.4,2452.4,2450.4,2451.0,860 -2012/6/28,13:32:00,2451.2,2451.6,2450.4,2451.0,697 -2012/6/28,13:33:00,2451.0,2453.2,2450.6,2452.2,1252 -2012/6/28,13:34:00,2452.4,2453.2,2451.4,2453.2,1362 -2012/6/28,13:35:00,2453.2,2453.8,2452.8,2453.6,1698 -2012/6/28,13:36:00,2453.8,2454.2,2453.4,2453.8,1529 -2012/6/28,13:37:00,2454.0,2454.4,2453.0,2454.0,1415 -2012/6/28,13:38:00,2454.0,2454.6,2453.8,2454.2,1019 -2012/6/28,13:39:00,2454.2,2455.6,2454.2,2454.6,2089 -2012/6/28,13:40:00,2454.6,2455.8,2453.6,2454.0,1700 -2012/6/28,13:41:00,2454.4,2457.8,2454.0,2456.8,2465 -2012/6/28,13:42:00,2457.0,2460.6,2457.0,2459.0,3591 -2012/6/28,13:43:00,2459.0,2460.0,2457.8,2458.4,1727 -2012/6/28,13:44:00,2458.8,2459.0,2456.4,2457.2,2006 -2012/6/28,13:45:00,2457.0,2457.8,2456.4,2456.8,1036 -2012/6/28,13:46:00,2457.0,2458.6,2456.6,2458.4,1128 -2012/6/28,13:47:00,2458.4,2458.4,2456.8,2457.0,805 -2012/6/28,13:48:00,2457.0,2458.0,2454.8,2455.0,1651 -2012/6/28,13:49:00,2455.0,2455.6,2454.0,2454.0,1610 -2012/6/28,13:50:00,2454.0,2455.0,2454.0,2454.6,938 -2012/6/28,13:51:00,2454.8,2454.8,2453.4,2454.4,1237 -2012/6/28,13:52:00,2454.2,2455.0,2452.0,2452.4,1745 -2012/6/28,13:53:00,2452.2,2452.8,2451.0,2451.2,2189 -2012/6/28,13:54:00,2451.2,2451.8,2450.6,2451.0,1421 -2012/6/28,13:55:00,2451.0,2451.4,2450.2,2450.2,1830 -2012/6/28,13:56:00,2450.2,2451.0,2450.2,2450.2,980 -2012/6/28,13:57:00,2450.2,2451.0,2449.6,2450.6,1545 -2012/6/28,13:58:00,2450.6,2452.2,2450.2,2451.4,1528 -2012/6/28,13:59:00,2451.4,2451.6,2450.4,2451.6,752 -2012/6/28,14:00:00,2451.6,2452.2,2450.4,2450.8,900 -2012/6/28,14:01:00,2450.8,2452.6,2450.0,2452.0,1301 -2012/6/28,14:02:00,2452.0,2452.0,2451.4,2451.8,477 -2012/6/28,14:03:00,2451.4,2451.6,2448.8,2449.0,1875 -2012/6/28,14:04:00,2449.0,2450.0,2446.8,2447.6,2786 -2012/6/28,14:05:00,2447.6,2448.6,2446.6,2447.6,1520 -2012/6/28,14:06:00,2447.8,2448.6,2447.2,2447.8,831 -2012/6/28,14:07:00,2447.8,2449.4,2447.6,2449.2,1034 -2012/6/28,14:08:00,2449.2,2449.2,2447.8,2447.8,780 -2012/6/28,14:09:00,2448.0,2450.0,2448.0,2449.8,999 -2012/6/28,14:10:00,2449.8,2450.4,2449.2,2450.0,1168 -2012/6/28,14:11:00,2450.0,2451.2,2449.2,2451.2,1227 -2012/6/28,14:12:00,2451.4,2452.2,2451.2,2451.8,1753 -2012/6/28,14:13:00,2452.0,2452.0,2450.8,2452.0,893 -2012/6/28,14:14:00,2452.0,2452.2,2451.2,2451.4,655 -2012/6/28,14:15:00,2451.2,2451.4,2450.4,2451.0,893 -2012/6/28,14:16:00,2451.0,2452.0,2450.8,2451.2,733 -2012/6/28,14:17:00,2451.2,2453.6,2451.0,2452.8,2294 -2012/6/28,14:18:00,2452.8,2453.0,2450.6,2450.6,1128 -2012/6/28,14:19:00,2450.4,2450.4,2448.4,2449.0,2132 -2012/6/28,14:20:00,2448.8,2449.4,2448.0,2448.2,1517 -2012/6/28,14:21:00,2448.4,2449.2,2447.0,2447.2,1251 -2012/6/28,14:22:00,2447.2,2449.0,2446.0,2448.8,2176 -2012/6/28,14:23:00,2448.6,2451.2,2448.2,2450.2,2220 -2012/6/28,14:24:00,2450.2,2450.6,2449.0,2449.4,1006 -2012/6/28,14:25:00,2449.6,2450.2,2447.6,2448.4,1210 -2012/6/28,14:26:00,2448.2,2450.4,2447.6,2449.8,1445 -2012/6/28,14:27:00,2449.8,2451.8,2449.6,2451.2,1602 -2012/6/28,14:28:00,2451.0,2451.0,2449.8,2450.2,841 -2012/6/28,14:29:00,2450.4,2452.4,2450.2,2451.8,1336 -2012/6/28,14:30:00,2451.8,2452.6,2450.8,2452.4,1086 -2012/6/28,14:31:00,2452.4,2452.6,2449.4,2449.6,1301 -2012/6/28,14:32:00,2449.6,2450.0,2447.6,2448.0,2227 -2012/6/28,14:33:00,2448.0,2449.2,2447.6,2448.6,1449 -2012/6/28,14:34:00,2448.4,2448.6,2446.8,2447.6,1586 -2012/6/28,14:35:00,2447.8,2448.4,2447.6,2447.6,822 -2012/6/28,14:36:00,2447.8,2449.2,2447.2,2447.2,937 -2012/6/28,14:37:00,2447.4,2447.6,2442.2,2443.4,5034 -2012/6/28,14:38:00,2443.4,2445.8,2443.2,2445.4,2264 -2012/6/28,14:39:00,2445.6,2445.6,2444.6,2444.6,825 -2012/6/28,14:40:00,2444.6,2446.2,2444.6,2445.8,1261 -2012/6/28,14:41:00,2446.0,2446.0,2444.2,2444.4,865 -2012/6/28,14:42:00,2444.4,2446.2,2444.0,2446.2,1334 -2012/6/28,14:43:00,2446.4,2448.4,2446.0,2448.0,1912 -2012/6/28,14:44:00,2448.0,2448.4,2447.2,2447.8,1008 -2012/6/28,14:45:00,2448.0,2448.6,2447.6,2448.0,1030 -2012/6/28,14:46:00,2447.8,2447.8,2446.2,2446.8,1083 -2012/6/28,14:47:00,2446.6,2446.8,2446.0,2446.4,793 -2012/6/28,14:48:00,2446.4,2447.8,2446.4,2447.4,814 -2012/6/28,14:49:00,2447.2,2447.6,2446.4,2446.6,563 -2012/6/28,14:50:00,2446.6,2446.8,2445.2,2445.2,928 -2012/6/28,14:51:00,2445.2,2446.2,2445.0,2445.0,857 -2012/6/28,14:52:00,2445.0,2446.2,2444.8,2445.6,778 -2012/6/28,14:53:00,2445.6,2446.0,2444.8,2445.8,876 -2012/6/28,14:54:00,2445.4,2447.0,2445.4,2447.0,1062 -2012/6/28,14:55:00,2447.0,2447.4,2445.8,2446.6,961 -2012/6/28,14:56:00,2446.6,2446.8,2446.0,2446.4,688 -2012/6/28,14:57:00,2446.4,2446.8,2444.6,2444.6,889 -2012/6/28,14:58:00,2444.6,2445.4,2443.6,2443.6,1310 -2012/6/28,14:59:00,2443.8,2444.0,2441.4,2442.8,2219 -2012/6/28,15:00:00,2442.8,2443.2,2441.6,2442.2,1272 -2012/6/28,15:01:00,2442.4,2443.6,2442.4,2442.8,1145 -2012/6/28,15:02:00,2442.8,2442.8,2440.4,2440.4,1753 -2012/6/28,15:03:00,2440.4,2441.6,2440.0,2441.4,1166 -2012/6/28,15:04:00,2441.4,2442.4,2441.0,2441.4,726 -2012/6/28,15:05:00,2441.2,2442.4,2441.0,2442.2,837 -2012/6/28,15:06:00,2441.6,2442.4,2441.6,2441.8,427 -2012/6/28,15:07:00,2441.8,2442.0,2441.0,2441.0,453 -2012/6/28,15:08:00,2441.2,2441.6,2439.6,2439.8,1258 -2012/6/28,15:09:00,2440.0,2440.8,2439.4,2439.4,945 -2012/6/28,15:10:00,2439.6,2440.4,2439.4,2439.6,944 -2012/6/28,15:11:00,2440.0,2440.0,2437.4,2438.0,1622 -2012/6/28,15:12:00,2438.0,2438.2,2435.4,2435.6,1989 -2012/6/28,15:13:00,2435.6,2439.4,2435.6,2439.0,1661 -2012/6/28,15:14:00,2439.0,2440.4,2438.0,2439.2,1906 -2012/6/28,15:15:00,2439.0,2439.8,2438.6,2439.0,1973 -2012/6/29,09:16:00,2431.2,2436.4,2431.2,2434.6,2718 -2012/6/29,09:17:00,2434.6,2435.6,2433.8,2435.6,1174 -2012/6/29,09:18:00,2435.6,2435.6,2433.8,2434.0,643 -2012/6/29,09:19:00,2434.2,2434.8,2433.4,2434.2,721 -2012/6/29,09:20:00,2434.4,2434.4,2432.2,2432.2,1004 -2012/6/29,09:21:00,2432.2,2433.0,2432.2,2432.8,697 -2012/6/29,09:22:00,2432.6,2433.8,2432.0,2433.8,553 -2012/6/29,09:23:00,2433.6,2433.8,2432.2,2432.2,334 -2012/6/29,09:24:00,2432.2,2433.2,2431.4,2433.2,761 -2012/6/29,09:25:00,2433.0,2433.6,2432.6,2433.6,400 -2012/6/29,09:26:00,2433.6,2433.8,2433.0,2433.2,315 -2012/6/29,09:27:00,2433.2,2433.4,2432.2,2432.4,426 -2012/6/29,09:28:00,2432.2,2433.8,2431.8,2433.8,601 -2012/6/29,09:29:00,2433.8,2433.8,2432.4,2432.8,309 -2012/6/29,09:30:00,2432.6,2433.2,2432.2,2432.8,387 -2012/6/29,09:31:00,2433.0,2434.0,2432.6,2433.4,664 -2012/6/29,09:32:00,2433.6,2433.8,2431.6,2432.4,784 -2012/6/29,09:33:00,2432.4,2433.4,2432.2,2433.2,509 -2012/6/29,09:34:00,2433.4,2433.6,2432.6,2433.6,459 -2012/6/29,09:35:00,2433.6,2435.4,2433.6,2434.8,1386 -2012/6/29,09:36:00,2434.6,2435.6,2434.0,2435.2,1062 -2012/6/29,09:37:00,2435.4,2435.8,2435.0,2435.0,885 -2012/6/29,09:38:00,2435.0,2436.0,2434.8,2435.8,888 -2012/6/29,09:39:00,2435.8,2435.8,2434.2,2434.4,737 -2012/6/29,09:40:00,2434.6,2436.4,2434.4,2435.8,794 -2012/6/29,09:41:00,2435.8,2435.8,2435.0,2435.4,483 -2012/6/29,09:42:00,2435.6,2435.8,2434.2,2434.2,539 -2012/6/29,09:43:00,2434.2,2434.8,2434.2,2434.4,516 -2012/6/29,09:44:00,2434.2,2435.0,2434.2,2434.8,450 -2012/6/29,09:45:00,2435.0,2437.2,2434.8,2435.8,1726 -2012/6/29,09:46:00,2435.8,2435.8,2433.4,2433.6,1294 -2012/6/29,09:47:00,2433.6,2434.0,2432.2,2433.4,1356 -2012/6/29,09:48:00,2433.2,2434.2,2432.8,2434.0,701 -2012/6/29,09:49:00,2434.0,2434.2,2431.2,2431.6,1305 -2012/6/29,09:50:00,2431.4,2433.0,2431.4,2432.6,1125 -2012/6/29,09:51:00,2432.4,2436.6,2432.2,2435.8,2050 -2012/6/29,09:52:00,2436.0,2436.0,2434.6,2435.4,1126 -2012/6/29,09:53:00,2435.6,2439.0,2435.4,2438.4,2727 -2012/6/29,09:54:00,2438.4,2439.6,2437.6,2439.4,1306 -2012/6/29,09:55:00,2439.6,2439.6,2437.6,2437.6,1015 -2012/6/29,09:56:00,2437.6,2438.4,2436.6,2437.0,941 -2012/6/29,09:57:00,2437.2,2438.0,2437.0,2437.6,698 -2012/6/29,09:58:00,2437.6,2438.6,2437.4,2438.4,747 -2012/6/29,09:59:00,2438.0,2438.4,2436.6,2437.2,749 -2012/6/29,10:00:00,2437.0,2438.0,2436.4,2437.4,735 -2012/6/29,10:01:00,2437.2,2441.2,2437.2,2439.8,2694 -2012/6/29,10:02:00,2439.6,2440.0,2437.8,2438.8,1310 -2012/6/29,10:03:00,2438.8,2439.2,2437.6,2438.0,880 -2012/6/29,10:04:00,2438.0,2439.0,2437.0,2438.2,997 -2012/6/29,10:05:00,2438.4,2439.2,2437.6,2438.4,951 -2012/6/29,10:06:00,2438.4,2439.6,2438.4,2439.4,804 -2012/6/29,10:07:00,2439.4,2439.4,2437.4,2437.6,1171 -2012/6/29,10:08:00,2437.8,2438.4,2437.6,2438.2,522 -2012/6/29,10:09:00,2438.4,2439.6,2438.2,2438.2,895 -2012/6/29,10:10:00,2438.4,2438.4,2436.8,2437.4,1343 -2012/6/29,10:11:00,2437.4,2438.8,2437.0,2437.6,679 -2012/6/29,10:12:00,2437.6,2438.8,2437.0,2438.0,708 -2012/6/29,10:13:00,2438.4,2442.0,2438.0,2439.4,2465 -2012/6/29,10:14:00,2439.4,2439.4,2436.8,2437.2,1554 -2012/6/29,10:15:00,2437.4,2437.4,2435.2,2435.2,1825 -2012/6/29,10:16:00,2435.6,2436.4,2434.2,2434.2,2042 -2012/6/29,10:17:00,2434.6,2435.2,2434.2,2434.6,950 -2012/6/29,10:18:00,2434.4,2435.6,2434.4,2435.0,900 -2012/6/29,10:19:00,2435.0,2435.6,2434.8,2435.2,685 -2012/6/29,10:20:00,2435.2,2435.6,2434.6,2434.6,640 -2012/6/29,10:21:00,2434.6,2436.8,2434.4,2436.4,1309 -2012/6/29,10:22:00,2436.2,2436.6,2434.8,2436.6,840 -2012/6/29,10:23:00,2436.8,2439.0,2436.8,2438.0,2123 -2012/6/29,10:24:00,2438.2,2439.6,2437.2,2439.2,1470 -2012/6/29,10:25:00,2439.2,2439.2,2437.2,2437.4,911 -2012/6/29,10:26:00,2437.4,2438.8,2437.0,2438.6,999 -2012/6/29,10:27:00,2438.6,2439.6,2438.2,2438.6,945 -2012/6/29,10:28:00,2438.8,2441.2,2438.6,2440.2,2280 -2012/6/29,10:29:00,2440.2,2440.6,2437.6,2438.4,1300 -2012/6/29,10:30:00,2438.2,2439.2,2437.8,2438.2,881 -2012/6/29,10:31:00,2438.4,2438.8,2437.6,2438.8,719 -2012/6/29,10:32:00,2438.6,2438.8,2436.6,2437.6,1141 -2012/6/29,10:33:00,2437.8,2439.6,2437.4,2439.6,829 -2012/6/29,10:34:00,2439.4,2441.4,2438.8,2440.8,2271 -2012/6/29,10:35:00,2440.4,2440.4,2438.2,2438.4,1004 -2012/6/29,10:36:00,2438.2,2439.0,2437.6,2437.8,942 -2012/6/29,10:37:00,2437.6,2438.4,2437.2,2437.6,626 -2012/6/29,10:38:00,2437.6,2437.8,2436.6,2437.0,1283 -2012/6/29,10:39:00,2436.8,2436.8,2435.8,2436.4,1484 -2012/6/29,10:40:00,2436.6,2438.2,2436.2,2437.4,947 -2012/6/29,10:41:00,2437.2,2438.2,2437.2,2437.6,570 -2012/6/29,10:42:00,2437.8,2438.8,2437.4,2437.6,761 -2012/6/29,10:43:00,2437.6,2437.6,2436.0,2436.2,1253 -2012/6/29,10:44:00,2436.4,2436.8,2435.8,2436.0,901 -2012/6/29,10:45:00,2436.0,2436.8,2435.6,2436.6,794 -2012/6/29,10:46:00,2436.4,2437.0,2435.4,2435.4,934 -2012/6/29,10:47:00,2435.6,2436.0,2435.2,2435.6,958 -2012/6/29,10:48:00,2435.4,2436.0,2434.8,2435.2,1172 -2012/6/29,10:49:00,2435.2,2437.4,2435.0,2436.8,952 -2012/6/29,10:50:00,2436.8,2439.0,2436.4,2438.2,1627 -2012/6/29,10:51:00,2438.2,2439.6,2438.0,2438.6,1493 -2012/6/29,10:52:00,2438.6,2440.2,2438.0,2440.2,1979 -2012/6/29,10:53:00,2440.2,2441.0,2439.0,2440.8,1818 -2012/6/29,10:54:00,2440.8,2441.4,2439.8,2441.4,1859 -2012/6/29,10:55:00,2441.0,2445.0,2440.8,2444.6,4774 -2012/6/29,10:56:00,2445.0,2445.4,2442.8,2443.0,2866 -2012/6/29,10:57:00,2442.8,2444.0,2442.0,2442.8,1541 -2012/6/29,10:58:00,2443.0,2443.8,2442.4,2443.0,1148 -2012/6/29,10:59:00,2443.0,2443.4,2442.0,2443.0,1362 -2012/6/29,11:00:00,2442.8,2448.8,2442.8,2448.2,4709 -2012/6/29,11:01:00,2448.2,2450.8,2447.8,2449.2,4572 -2012/6/29,11:02:00,2449.2,2450.2,2448.0,2449.4,2153 -2012/6/29,11:03:00,2449.4,2453.0,2448.4,2451.2,3440 -2012/6/29,11:04:00,2451.2,2452.4,2449.2,2449.6,1958 -2012/6/29,11:05:00,2449.6,2450.4,2449.0,2449.6,1305 -2012/6/29,11:06:00,2449.6,2450.0,2447.6,2448.2,2093 -2012/6/29,11:07:00,2448.0,2450.8,2447.8,2450.2,1572 -2012/6/29,11:08:00,2450.8,2451.0,2447.8,2448.0,1401 -2012/6/29,11:09:00,2447.8,2449.8,2447.8,2448.8,967 -2012/6/29,11:10:00,2448.8,2453.2,2448.0,2453.0,1920 -2012/6/29,11:11:00,2453.8,2460.0,2452.8,2458.6,6947 -2012/6/29,11:12:00,2458.4,2463.8,2457.4,2461.6,4773 -2012/6/29,11:13:00,2461.6,2462.0,2459.6,2460.8,2233 -2012/6/29,11:14:00,2460.8,2463.0,2460.0,2462.0,2420 -2012/6/29,11:15:00,2461.6,2461.8,2458.8,2459.4,2205 -2012/6/29,11:16:00,2459.2,2470.0,2459.2,2468.0,6114 -2012/6/29,11:17:00,2467.8,2467.8,2463.8,2464.6,2621 -2012/6/29,11:18:00,2464.6,2465.0,2462.6,2464.4,1574 -2012/6/29,11:19:00,2464.4,2464.6,2460.4,2462.0,1924 -2012/6/29,11:20:00,2462.0,2462.8,2460.6,2462.0,1391 -2012/6/29,11:21:00,2462.2,2463.0,2460.6,2460.6,1207 -2012/6/29,11:22:00,2460.4,2462.6,2460.4,2462.0,1142 -2012/6/29,11:23:00,2462.0,2462.6,2461.0,2461.2,736 -2012/6/29,11:24:00,2461.2,2462.6,2461.0,2461.4,644 -2012/6/29,11:25:00,2461.4,2461.4,2447.6,2453.6,7113 -2012/6/29,11:26:00,2452.8,2454.8,2451.4,2453.0,2614 -2012/6/29,11:27:00,2453.0,2455.6,2453.0,2454.2,1400 -2012/6/29,11:28:00,2454.2,2457.8,2452.6,2456.2,2047 -2012/6/29,11:29:00,2456.4,2456.4,2454.8,2455.6,1083 -2012/6/29,11:30:00,2455.6,2458.6,2455.4,2457.2,1492 -2012/6/29,13:01:00,2458.2,2460.4,2457.8,2459.8,2047 -2012/6/29,13:02:00,2459.4,2460.2,2459.0,2459.6,984 -2012/6/29,13:03:00,2459.4,2459.6,2458.2,2458.6,951 -2012/6/29,13:04:00,2458.4,2460.4,2458.2,2459.4,938 -2012/6/29,13:05:00,2459.4,2459.4,2458.2,2458.4,713 -2012/6/29,13:06:00,2458.2,2461.2,2458.0,2459.4,1330 -2012/6/29,13:07:00,2459.2,2460.0,2459.0,2460.0,699 -2012/6/29,13:08:00,2459.8,2460.2,2458.6,2459.4,566 -2012/6/29,13:09:00,2459.2,2459.6,2458.6,2459.2,477 -2012/6/29,13:10:00,2459.2,2459.4,2455.6,2457.0,1558 -2012/6/29,13:11:00,2457.0,2459.0,2456.6,2458.6,813 -2012/6/29,13:12:00,2458.4,2459.6,2458.0,2459.4,920 -2012/6/29,13:13:00,2459.6,2462.2,2459.6,2460.8,2218 -2012/6/29,13:14:00,2460.8,2461.2,2460.0,2461.0,1012 -2012/6/29,13:15:00,2461.0,2466.0,2460.4,2465.0,2612 -2012/6/29,13:16:00,2465.0,2465.6,2462.6,2463.4,2074 -2012/6/29,13:17:00,2463.8,2463.8,2460.8,2462.0,1518 -2012/6/29,13:18:00,2462.2,2464.2,2462.2,2464.2,1248 -2012/6/29,13:19:00,2464.2,2467.0,2464.2,2466.0,2677 -2012/6/29,13:20:00,2466.0,2466.2,2463.6,2463.6,1709 -2012/6/29,13:21:00,2463.6,2463.6,2462.4,2463.0,1218 -2012/6/29,13:22:00,2463.0,2463.6,2462.2,2462.2,961 -2012/6/29,13:23:00,2462.2,2463.0,2462.0,2462.4,823 -2012/6/29,13:24:00,2462.6,2463.6,2461.0,2461.2,934 -2012/6/29,13:25:00,2461.2,2463.6,2461.2,2463.2,774 -2012/6/29,13:26:00,2463.2,2465.0,2463.2,2463.6,1259 -2012/6/29,13:27:00,2463.4,2463.6,2461.0,2461.2,1376 -2012/6/29,13:28:00,2461.4,2461.4,2458.4,2460.0,2347 -2012/6/29,13:29:00,2459.8,2461.0,2459.8,2460.4,890 -2012/6/29,13:30:00,2460.4,2461.8,2459.4,2461.0,1031 -2012/6/29,13:31:00,2461.0,2461.2,2459.8,2459.8,1026 -2012/6/29,13:32:00,2459.8,2459.8,2459.0,2459.6,1340 -2012/6/29,13:33:00,2459.4,2461.0,2459.0,2459.4,964 -2012/6/29,13:34:00,2459.4,2461.6,2459.2,2461.0,997 -2012/6/29,13:35:00,2460.8,2461.0,2459.4,2459.6,836 -2012/6/29,13:36:00,2459.4,2460.2,2459.2,2459.2,831 -2012/6/29,13:37:00,2459.0,2459.8,2458.6,2458.8,1070 -2012/6/29,13:38:00,2458.6,2461.0,2458.6,2460.6,1145 -2012/6/29,13:39:00,2460.4,2462.2,2460.0,2461.8,1271 -2012/6/29,13:40:00,2462.0,2463.6,2461.4,2462.6,1916 -2012/6/29,13:41:00,2462.4,2463.0,2461.6,2462.0,911 -2012/6/29,13:42:00,2462.2,2463.0,2462.0,2463.0,800 -2012/6/29,13:43:00,2462.8,2464.2,2462.2,2462.6,1250 -2012/6/29,13:44:00,2462.6,2463.8,2462.2,2463.8,905 -2012/6/29,13:45:00,2463.8,2463.8,2462.2,2462.6,948 -2012/6/29,13:46:00,2462.6,2463.0,2459.0,2459.6,2291 -2012/6/29,13:47:00,2459.6,2460.6,2458.8,2458.8,1181 -2012/6/29,13:48:00,2458.8,2460.0,2458.8,2459.4,1082 -2012/6/29,13:49:00,2459.6,2461.0,2459.2,2460.6,1014 -2012/6/29,13:50:00,2460.2,2462.8,2459.0,2462.8,1396 -2012/6/29,13:51:00,2462.6,2463.8,2461.0,2463.8,1225 -2012/6/29,13:52:00,2463.4,2463.6,2459.6,2460.0,1762 -2012/6/29,13:53:00,2459.6,2461.2,2459.6,2461.2,915 -2012/6/29,13:54:00,2461.2,2461.8,2460.2,2461.6,708 -2012/6/29,13:55:00,2461.6,2463.4,2460.2,2461.4,1280 -2012/6/29,13:56:00,2461.2,2462.0,2460.6,2460.8,704 -2012/6/29,13:57:00,2460.8,2462.0,2460.8,2461.8,682 -2012/6/29,13:58:00,2462.0,2464.6,2461.6,2464.6,2506 -2012/6/29,13:59:00,2464.2,2466.8,2462.8,2466.4,2632 -2012/6/29,14:00:00,2465.6,2466.6,2464.6,2464.8,1938 -2012/6/29,14:01:00,2464.6,2465.4,2463.6,2463.8,1285 -2012/6/29,14:02:00,2463.8,2464.8,2463.8,2464.0,829 -2012/6/29,14:03:00,2464.2,2466.4,2464.2,2465.6,1429 -2012/6/29,14:04:00,2465.8,2467.4,2465.2,2465.4,2002 -2012/6/29,14:05:00,2465.6,2466.4,2464.0,2466.4,1507 -2012/6/29,14:06:00,2466.4,2468.4,2465.6,2465.8,2296 -2012/6/29,14:07:00,2466.0,2466.6,2465.2,2465.4,1100 -2012/6/29,14:08:00,2465.4,2465.8,2464.2,2464.6,1267 -2012/6/29,14:09:00,2464.6,2466.0,2464.4,2464.8,898 -2012/6/29,14:10:00,2465.0,2465.8,2464.6,2465.2,780 -2012/6/29,14:11:00,2464.8,2464.8,2462.8,2462.8,1790 -2012/6/29,14:12:00,2462.6,2463.8,2462.6,2462.6,986 -2012/6/29,14:13:00,2462.8,2463.8,2462.8,2463.6,672 -2012/6/29,14:14:00,2463.6,2464.0,2463.0,2463.2,529 -2012/6/29,14:15:00,2463.4,2463.6,2460.6,2461.4,2326 -2012/6/29,14:16:00,2461.4,2461.6,2459.4,2460.0,2143 -2012/6/29,14:17:00,2459.8,2461.4,2459.8,2460.6,1031 -2012/6/29,14:18:00,2460.4,2461.6,2460.2,2461.6,766 -2012/6/29,14:19:00,2461.6,2461.6,2460.2,2461.0,597 -2012/6/29,14:20:00,2461.0,2461.8,2460.6,2461.0,724 -2012/6/29,14:21:00,2461.2,2461.6,2460.4,2461.0,696 -2012/6/29,14:22:00,2461.0,2461.2,2460.4,2461.2,473 -2012/6/29,14:23:00,2461.2,2463.8,2461.0,2463.6,1561 -2012/6/29,14:24:00,2463.4,2465.0,2462.6,2464.6,1469 -2012/6/29,14:25:00,2464.6,2467.0,2463.8,2467.0,2907 -2012/6/29,14:26:00,2467.4,2468.8,2465.6,2468.6,3012 -2012/6/29,14:27:00,2468.4,2469.0,2466.8,2468.2,2433 -2012/6/29,14:28:00,2467.8,2469.0,2467.6,2468.0,1660 -2012/6/29,14:29:00,2468.4,2470.2,2468.0,2468.8,2817 -2012/6/29,14:30:00,2468.8,2469.0,2466.6,2467.6,2241 -2012/6/29,14:31:00,2467.6,2468.2,2466.4,2466.8,938 -2012/6/29,14:32:00,2467.0,2468.4,2467.0,2468.2,863 -2012/6/29,14:33:00,2468.2,2468.8,2466.6,2467.6,1116 -2012/6/29,14:34:00,2467.8,2468.8,2467.2,2467.8,735 -2012/6/29,14:35:00,2467.8,2470.4,2467.8,2470.4,1582 -2012/6/29,14:36:00,2470.4,2470.8,2468.2,2469.4,1884 -2012/6/29,14:37:00,2469.6,2470.0,2468.8,2469.8,1223 -2012/6/29,14:38:00,2469.8,2471.4,2468.6,2469.0,2194 -2012/6/29,14:39:00,2469.2,2469.8,2468.0,2469.0,1481 -2012/6/29,14:40:00,2469.0,2469.2,2468.0,2469.0,919 -2012/6/29,14:41:00,2469.2,2470.0,2468.6,2468.6,966 -2012/6/29,14:42:00,2468.8,2471.0,2468.4,2470.6,1188 -2012/6/29,14:43:00,2470.6,2471.8,2469.6,2470.2,1525 -2012/6/29,14:44:00,2470.4,2470.6,2469.6,2469.8,877 -2012/6/29,14:45:00,2469.6,2470.0,2468.8,2469.4,704 -2012/6/29,14:46:00,2469.2,2471.4,2469.2,2470.0,1175 -2012/6/29,14:47:00,2470.0,2471.8,2470.0,2471.0,940 -2012/6/29,14:48:00,2471.4,2471.6,2469.2,2469.6,1282 -2012/6/29,14:49:00,2469.4,2469.4,2467.8,2468.4,1664 -2012/6/29,14:50:00,2468.6,2468.8,2468.0,2468.4,716 -2012/6/29,14:51:00,2468.4,2469.2,2468.0,2468.4,830 -2012/6/29,14:52:00,2468.2,2469.0,2467.8,2468.8,749 -2012/6/29,14:53:00,2468.8,2468.8,2467.6,2467.6,930 -2012/6/29,14:54:00,2467.6,2467.6,2466.8,2467.2,1736 -2012/6/29,14:55:00,2467.2,2469.6,2466.8,2469.4,1506 -2012/6/29,14:56:00,2469.2,2469.2,2468.2,2468.2,624 -2012/6/29,14:57:00,2468.2,2468.4,2467.0,2467.6,945 -2012/6/29,14:58:00,2467.4,2468.2,2467.2,2467.8,681 -2012/6/29,14:59:00,2468.0,2468.6,2467.6,2468.2,565 -2012/6/29,15:00:00,2468.4,2469.0,2468.0,2468.4,770 -2012/6/29,15:01:00,2468.4,2468.4,2467.2,2467.6,1053 -2012/6/29,15:02:00,2467.4,2469.2,2467.4,2468.8,1166 -2012/6/29,15:03:00,2469.0,2470.0,2468.6,2469.8,1227 -2012/6/29,15:04:00,2469.8,2469.8,2469.2,2469.4,534 -2012/6/29,15:05:00,2469.2,2470.6,2469.2,2470.2,954 -2012/6/29,15:06:00,2470.6,2470.6,2469.6,2469.8,551 -2012/6/29,15:07:00,2469.8,2470.8,2469.6,2470.4,958 -2012/6/29,15:08:00,2470.2,2470.4,2469.4,2469.6,538 -2012/6/29,15:09:00,2469.8,2469.8,2469.2,2469.6,533 -2012/6/29,15:10:00,2469.4,2469.6,2468.0,2468.2,1113 -2012/6/29,15:11:00,2468.0,2468.8,2467.2,2468.4,1209 -2012/6/29,15:12:00,2468.4,2469.0,2468.0,2468.6,567 -2012/6/29,15:13:00,2468.2,2469.4,2468.2,2468.8,897 -2012/6/29,15:14:00,2468.8,2469.2,2468.2,2468.4,1415 -2012/6/29,15:15:00,2468.4,2469.4,2468.4,2469.2,2614 -2012/7/2,09:16:00,2477.0,2477.0,2470.6,2473.6,5229 -2012/7/2,09:17:00,2473.2,2474.4,2473.0,2474.0,2195 -2012/7/2,09:18:00,2473.8,2474.0,2472.4,2472.4,1477 -2012/7/2,09:19:00,2472.4,2473.8,2472.2,2473.8,1159 -2012/7/2,09:20:00,2473.4,2473.4,2472.4,2472.6,567 -2012/7/2,09:21:00,2472.6,2473.6,2472.4,2473.6,641 -2012/7/2,09:22:00,2473.6,2474.4,2473.2,2474.4,773 -2012/7/2,09:23:00,2474.6,2474.6,2473.4,2474.0,755 -2012/7/2,09:24:00,2474.0,2474.8,2473.8,2474.0,929 -2012/7/2,09:25:00,2473.8,2474.2,2473.2,2473.6,461 -2012/7/2,09:26:00,2473.4,2474.8,2473.4,2474.2,610 -2012/7/2,09:27:00,2474.2,2474.6,2472.2,2472.4,1328 -2012/7/2,09:28:00,2472.4,2473.0,2472.0,2472.6,651 -2012/7/2,09:29:00,2472.8,2473.0,2472.2,2472.8,525 -2012/7/2,09:30:00,2472.6,2472.8,2472.0,2472.4,704 -2012/7/2,09:31:00,2472.2,2472.4,2471.2,2472.0,1061 -2012/7/2,09:32:00,2472.2,2472.2,2471.4,2471.4,679 -2012/7/2,09:33:00,2471.4,2472.4,2471.2,2472.2,598 -2012/7/2,09:34:00,2472.0,2472.0,2469.2,2469.6,1741 -2012/7/2,09:35:00,2469.8,2470.4,2469.0,2470.2,1148 -2012/7/2,09:36:00,2470.2,2470.4,2469.2,2469.8,744 -2012/7/2,09:37:00,2469.8,2469.8,2468.2,2469.4,1335 -2012/7/2,09:38:00,2469.2,2470.4,2469.0,2470.0,973 -2012/7/2,09:39:00,2469.8,2470.6,2469.0,2469.0,1025 -2012/7/2,09:40:00,2469.0,2469.6,2467.8,2468.0,1533 -2012/7/2,09:41:00,2467.6,2468.4,2467.2,2468.0,1037 -2012/7/2,09:42:00,2467.8,2468.2,2464.0,2464.4,1830 -2012/7/2,09:43:00,2464.6,2466.0,2463.4,2465.6,2083 -2012/7/2,09:44:00,2465.2,2465.8,2465.0,2465.6,591 -2012/7/2,09:45:00,2465.6,2466.0,2464.4,2464.4,825 -2012/7/2,09:46:00,2464.4,2464.6,2463.0,2463.8,1752 -2012/7/2,09:47:00,2464.0,2465.2,2462.4,2462.8,1705 -2012/7/2,09:48:00,2462.6,2462.6,2459.6,2461.8,3159 -2012/7/2,09:49:00,2461.8,2462.6,2461.0,2462.0,1205 -2012/7/2,09:50:00,2462.2,2462.6,2460.4,2461.2,1016 -2012/7/2,09:51:00,2460.8,2464.6,2460.6,2463.8,1979 -2012/7/2,09:52:00,2463.8,2464.0,2462.4,2463.4,1261 -2012/7/2,09:53:00,2463.4,2465.0,2463.0,2465.0,1584 -2012/7/2,09:54:00,2465.0,2465.0,2462.8,2463.2,1123 -2012/7/2,09:55:00,2463.2,2464.0,2463.2,2463.6,719 -2012/7/2,09:56:00,2463.8,2465.8,2463.0,2463.6,1391 -2012/7/2,09:57:00,2464.0,2464.0,2462.4,2462.8,1051 -2012/7/2,09:58:00,2462.8,2462.8,2461.6,2462.0,1186 -2012/7/2,09:59:00,2462.4,2464.2,2462.2,2464.2,769 -2012/7/2,10:00:00,2464.0,2465.6,2463.4,2464.4,1100 -2012/7/2,10:01:00,2464.6,2465.6,2463.6,2465.2,1243 -2012/7/2,10:02:00,2465.0,2465.0,2463.8,2463.8,1040 -2012/7/2,10:03:00,2464.0,2464.6,2463.0,2463.0,757 -2012/7/2,10:04:00,2463.0,2464.0,2462.8,2463.6,823 -2012/7/2,10:05:00,2463.6,2463.8,2462.4,2462.4,836 -2012/7/2,10:06:00,2462.6,2462.8,2461.4,2462.6,1033 -2012/7/2,10:07:00,2462.6,2465.0,2462.4,2464.0,1023 -2012/7/2,10:08:00,2464.0,2465.6,2463.4,2465.4,1103 -2012/7/2,10:09:00,2465.4,2465.8,2464.4,2465.4,1271 -2012/7/2,10:10:00,2465.4,2465.6,2464.2,2465.0,887 -2012/7/2,10:11:00,2464.8,2465.0,2464.2,2464.6,571 -2012/7/2,10:12:00,2464.6,2465.2,2463.4,2463.6,917 -2012/7/2,10:13:00,2463.4,2464.4,2463.4,2464.0,312 -2012/7/2,10:14:00,2463.4,2463.6,2462.0,2462.4,1609 -2012/7/2,10:15:00,2462.0,2463.6,2462.0,2463.2,594 -2012/7/2,10:16:00,2463.2,2463.4,2462.2,2462.6,798 -2012/7/2,10:17:00,2462.2,2463.2,2462.2,2463.2,451 -2012/7/2,10:18:00,2463.0,2463.6,2461.6,2461.6,1314 -2012/7/2,10:19:00,2461.6,2462.0,2460.0,2460.0,1780 -2012/7/2,10:20:00,2460.4,2461.8,2460.0,2461.6,1273 -2012/7/2,10:21:00,2461.6,2464.6,2461.4,2463.2,1732 -2012/7/2,10:22:00,2463.2,2464.2,2463.0,2463.2,1056 -2012/7/2,10:23:00,2463.2,2464.2,2462.8,2463.4,561 -2012/7/2,10:24:00,2463.4,2464.2,2462.4,2463.8,694 -2012/7/2,10:25:00,2463.8,2463.8,2462.4,2462.8,502 -2012/7/2,10:26:00,2463.2,2463.8,2462.4,2463.0,429 -2012/7/2,10:27:00,2463.0,2463.2,2461.6,2461.8,791 -2012/7/2,10:28:00,2461.8,2462.6,2461.0,2461.6,710 -2012/7/2,10:29:00,2461.4,2462.4,2461.0,2461.0,852 -2012/7/2,10:30:00,2461.0,2461.8,2460.8,2461.4,837 -2012/7/2,10:31:00,2461.2,2461.4,2460.0,2460.0,1163 -2012/7/2,10:32:00,2459.8,2459.8,2455.2,2458.0,4494 -2012/7/2,10:33:00,2457.8,2459.4,2457.6,2459.0,1241 -2012/7/2,10:34:00,2459.0,2459.4,2458.2,2458.8,953 -2012/7/2,10:35:00,2459.0,2460.6,2459.0,2459.8,1183 -2012/7/2,10:36:00,2459.8,2461.6,2459.6,2461.6,1295 -2012/7/2,10:37:00,2461.6,2463.0,2461.0,2462.0,1914 -2012/7/2,10:38:00,2462.2,2462.6,2461.8,2462.4,723 -2012/7/2,10:39:00,2462.2,2463.8,2461.8,2463.2,1078 -2012/7/2,10:40:00,2463.2,2464.4,2462.8,2463.6,1309 -2012/7/2,10:41:00,2463.6,2463.6,2462.6,2463.0,888 -2012/7/2,10:42:00,2463.0,2464.2,2462.8,2464.0,883 -2012/7/2,10:43:00,2464.0,2465.4,2463.2,2464.4,2020 -2012/7/2,10:44:00,2464.4,2465.8,2464.4,2464.4,1686 -2012/7/2,10:45:00,2464.6,2464.8,2463.4,2463.6,1082 -2012/7/2,10:46:00,2463.4,2464.8,2463.4,2464.6,724 -2012/7/2,10:47:00,2464.4,2464.8,2463.2,2463.6,838 -2012/7/2,10:48:00,2463.8,2463.8,2462.4,2462.8,934 -2012/7/2,10:49:00,2462.8,2463.4,2462.2,2462.2,692 -2012/7/2,10:50:00,2462.4,2462.4,2461.6,2462.2,951 -2012/7/2,10:51:00,2462.2,2463.2,2461.0,2461.0,961 -2012/7/2,10:52:00,2461.0,2463.8,2460.8,2463.8,971 -2012/7/2,10:53:00,2463.8,2465.6,2463.2,2464.2,1901 -2012/7/2,10:54:00,2463.8,2464.0,2462.2,2463.6,900 -2012/7/2,10:55:00,2463.6,2464.6,2461.6,2461.6,1189 -2012/7/2,10:56:00,2461.8,2462.2,2459.8,2460.4,2477 -2012/7/2,10:57:00,2460.0,2460.8,2459.4,2460.2,1381 -2012/7/2,10:58:00,2460.0,2462.4,2460.0,2461.6,1016 -2012/7/2,10:59:00,2461.6,2462.4,2461.0,2461.6,755 -2012/7/2,11:00:00,2461.6,2463.0,2461.6,2462.8,1158 -2012/7/2,11:01:00,2462.6,2464.8,2462.4,2463.4,1326 -2012/7/2,11:02:00,2463.2,2465.0,2463.0,2464.6,1725 -2012/7/2,11:03:00,2464.6,2469.4,2464.0,2467.8,5510 -2012/7/2,11:04:00,2467.4,2467.8,2466.4,2466.4,1819 -2012/7/2,11:05:00,2466.4,2467.0,2465.6,2466.2,2051 -2012/7/2,11:06:00,2466.0,2466.2,2463.6,2463.6,2167 -2012/7/2,11:07:00,2463.6,2464.2,2462.4,2463.4,1862 -2012/7/2,11:08:00,2463.0,2463.8,2462.6,2463.2,989 -2012/7/2,11:09:00,2463.0,2464.0,2463.0,2463.6,1035 -2012/7/2,11:10:00,2463.8,2464.2,2462.8,2464.2,835 -2012/7/2,11:11:00,2464.0,2468.6,2464.0,2468.6,3105 -2012/7/2,11:12:00,2468.6,2469.0,2466.4,2468.4,2433 -2012/7/2,11:13:00,2468.4,2469.0,2467.2,2468.0,1691 -2012/7/2,11:14:00,2467.8,2468.4,2466.6,2466.8,1468 -2012/7/2,11:15:00,2467.0,2471.2,2466.8,2470.8,2887 -2012/7/2,11:16:00,2471.0,2472.2,2469.2,2469.8,3265 -2012/7/2,11:17:00,2470.2,2474.2,2469.6,2474.2,3546 -2012/7/2,11:18:00,2473.8,2473.8,2471.2,2471.6,2270 -2012/7/2,11:19:00,2471.4,2472.6,2469.4,2469.6,2048 -2012/7/2,11:20:00,2469.8,2470.6,2468.8,2469.2,1693 -2012/7/2,11:21:00,2468.8,2470.0,2468.8,2469.6,1047 -2012/7/2,11:22:00,2469.4,2470.2,2467.2,2467.4,1781 -2012/7/2,11:23:00,2467.2,2468.2,2467.0,2467.2,1262 -2012/7/2,11:24:00,2467.2,2468.6,2467.2,2468.4,658 -2012/7/2,11:25:00,2468.4,2470.8,2468.2,2470.0,1683 -2012/7/2,11:26:00,2469.8,2470.4,2469.2,2469.8,1052 -2012/7/2,11:27:00,2469.8,2471.8,2469.6,2471.8,1447 -2012/7/2,11:28:00,2471.6,2472.2,2470.2,2470.2,1804 -2012/7/2,11:29:00,2470.2,2471.0,2468.6,2468.8,1348 -2012/7/2,11:30:00,2468.8,2469.2,2467.0,2467.4,1624 -2012/7/2,13:01:00,2467.2,2467.8,2466.0,2466.2,1769 -2012/7/2,13:02:00,2466.0,2466.8,2465.6,2465.8,1097 -2012/7/2,13:03:00,2465.6,2466.4,2465.4,2466.0,969 -2012/7/2,13:04:00,2466.0,2466.2,2465.0,2465.0,1249 -2012/7/2,13:05:00,2465.0,2465.8,2464.8,2465.8,794 -2012/7/2,13:06:00,2465.4,2466.8,2465.4,2466.4,866 -2012/7/2,13:07:00,2466.4,2466.4,2465.2,2465.4,632 -2012/7/2,13:08:00,2465.2,2466.2,2465.0,2466.0,710 -2012/7/2,13:09:00,2466.2,2466.2,2464.0,2464.0,1453 -2012/7/2,13:10:00,2464.0,2464.4,2463.2,2464.2,1218 -2012/7/2,13:11:00,2464.0,2464.6,2463.2,2464.6,747 -2012/7/2,13:12:00,2464.4,2465.6,2463.6,2465.4,1006 -2012/7/2,13:13:00,2465.2,2465.4,2464.8,2465.0,497 -2012/7/2,13:14:00,2465.0,2466.0,2464.6,2466.0,742 -2012/7/2,13:15:00,2466.0,2467.6,2465.6,2467.4,1599 -2012/7/2,13:16:00,2467.2,2467.2,2465.8,2466.0,782 -2012/7/2,13:17:00,2466.0,2468.6,2465.6,2468.2,1337 -2012/7/2,13:18:00,2468.0,2468.8,2467.4,2468.4,1083 -2012/7/2,13:19:00,2468.6,2468.8,2467.2,2467.4,918 -2012/7/2,13:20:00,2467.6,2469.0,2467.2,2468.2,1051 -2012/7/2,13:21:00,2468.2,2471.0,2468.0,2470.2,2434 -2012/7/2,13:22:00,2470.4,2470.8,2469.4,2469.8,1509 -2012/7/2,13:23:00,2469.6,2470.4,2468.0,2468.4,1513 -2012/7/2,13:24:00,2468.4,2469.2,2468.2,2468.8,645 -2012/7/2,13:25:00,2468.8,2471.0,2468.8,2470.6,1550 -2012/7/2,13:26:00,2470.6,2470.8,2469.2,2469.2,1073 -2012/7/2,13:27:00,2469.4,2469.4,2468.4,2468.4,964 -2012/7/2,13:28:00,2468.4,2468.8,2468.0,2468.0,1008 -2012/7/2,13:29:00,2468.0,2469.4,2467.4,2468.6,1306 -2012/7/2,13:30:00,2468.6,2468.8,2467.6,2468.6,874 -2012/7/2,13:31:00,2468.4,2470.6,2468.2,2470.0,1410 -2012/7/2,13:32:00,2470.0,2471.8,2469.2,2471.2,1426 -2012/7/2,13:33:00,2471.0,2472.4,2470.4,2471.8,1777 -2012/7/2,13:34:00,2472.2,2472.2,2469.6,2469.8,1694 -2012/7/2,13:35:00,2470.2,2470.4,2469.2,2469.8,1056 -2012/7/2,13:36:00,2470.0,2471.2,2469.6,2470.8,829 -2012/7/2,13:37:00,2470.6,2474.0,2470.6,2473.8,2920 -2012/7/2,13:38:00,2473.6,2473.6,2472.0,2472.6,1715 -2012/7/2,13:39:00,2472.4,2472.8,2471.4,2472.0,1046 -2012/7/2,13:40:00,2472.4,2472.8,2471.6,2472.8,777 -2012/7/2,13:41:00,2472.8,2474.2,2472.2,2473.0,1809 -2012/7/2,13:42:00,2473.0,2473.0,2469.8,2469.8,1920 -2012/7/2,13:43:00,2470.0,2471.0,2469.6,2469.6,1475 -2012/7/2,13:44:00,2469.6,2470.8,2469.6,2469.8,736 -2012/7/2,13:45:00,2470.0,2470.4,2468.6,2468.8,1525 -2012/7/2,13:46:00,2469.0,2470.6,2468.6,2469.8,1184 -2012/7/2,13:47:00,2469.6,2470.4,2469.6,2470.2,535 -2012/7/2,13:48:00,2470.4,2470.8,2469.2,2469.2,850 -2012/7/2,13:49:00,2469.4,2470.2,2468.8,2469.8,615 -2012/7/2,13:50:00,2469.8,2469.8,2467.8,2467.8,1643 -2012/7/2,13:51:00,2467.8,2468.4,2466.2,2466.4,2483 -2012/7/2,13:52:00,2466.2,2467.0,2465.2,2465.4,2285 -2012/7/2,13:53:00,2465.8,2466.4,2465.4,2466.0,1179 -2012/7/2,13:54:00,2465.8,2466.6,2465.6,2466.4,837 -2012/7/2,13:55:00,2466.4,2466.4,2465.4,2465.4,862 -2012/7/2,13:56:00,2465.6,2465.8,2464.2,2464.6,1957 -2012/7/2,13:57:00,2464.6,2465.8,2464.2,2465.4,1336 -2012/7/2,13:58:00,2465.6,2466.0,2464.8,2465.8,718 -2012/7/2,13:59:00,2465.8,2466.8,2464.8,2466.0,1213 -2012/7/2,14:00:00,2466.2,2466.4,2465.0,2465.4,783 -2012/7/2,14:01:00,2465.2,2465.2,2462.2,2463.0,2844 -2012/7/2,14:02:00,2463.0,2463.6,2462.6,2463.0,1336 -2012/7/2,14:03:00,2463.0,2463.8,2462.6,2463.4,961 -2012/7/2,14:04:00,2463.6,2464.2,2463.0,2463.8,852 -2012/7/2,14:05:00,2464.0,2464.0,2462.4,2463.4,1075 -2012/7/2,14:06:00,2463.4,2465.6,2463.2,2464.8,1361 -2012/7/2,14:07:00,2464.6,2464.8,2463.4,2463.8,688 -2012/7/2,14:08:00,2464.0,2465.0,2462.4,2464.6,1097 -2012/7/2,14:09:00,2464.6,2464.8,2463.0,2464.0,567 -2012/7/2,14:10:00,2464.2,2464.6,2463.2,2464.6,588 -2012/7/2,14:11:00,2464.4,2464.6,2463.6,2464.2,509 -2012/7/2,14:12:00,2464.2,2464.4,2463.2,2463.4,669 -2012/7/2,14:13:00,2463.6,2463.8,2462.4,2463.0,1191 -2012/7/2,14:14:00,2463.0,2463.8,2461.8,2463.8,1407 -2012/7/2,14:15:00,2464.0,2464.4,2463.2,2463.2,925 -2012/7/2,14:16:00,2463.6,2464.0,2462.8,2463.8,566 -2012/7/2,14:17:00,2464.0,2464.0,2462.6,2463.0,488 -2012/7/2,14:18:00,2463.2,2463.6,2461.4,2462.0,1320 -2012/7/2,14:19:00,2461.8,2463.2,2461.4,2461.8,1185 -2012/7/2,14:20:00,2461.6,2462.6,2461.2,2462.0,867 -2012/7/2,14:21:00,2462.0,2463.0,2461.6,2462.6,809 -2012/7/2,14:22:00,2462.4,2463.8,2462.4,2463.0,958 -2012/7/2,14:23:00,2463.2,2464.0,2462.6,2464.0,740 -2012/7/2,14:24:00,2463.6,2463.8,2463.0,2463.0,468 -2012/7/2,14:25:00,2462.8,2463.6,2462.4,2463.4,779 -2012/7/2,14:26:00,2463.6,2465.0,2463.4,2465.0,1973 -2012/7/2,14:27:00,2465.0,2465.0,2464.2,2464.6,929 -2012/7/2,14:28:00,2464.4,2465.0,2464.0,2464.0,783 -2012/7/2,14:29:00,2464.0,2464.8,2464.0,2464.8,535 -2012/7/2,14:30:00,2464.8,2465.4,2464.6,2465.2,1152 -2012/7/2,14:31:00,2465.4,2466.0,2463.8,2463.8,1729 -2012/7/2,14:32:00,2464.0,2464.4,2463.6,2463.8,849 -2012/7/2,14:33:00,2463.8,2464.0,2462.6,2462.6,1286 -2012/7/2,14:34:00,2462.8,2463.4,2462.0,2462.0,1150 -2012/7/2,14:35:00,2462.0,2462.4,2460.6,2461.2,2250 -2012/7/2,14:36:00,2461.2,2462.6,2461.0,2462.2,1078 -2012/7/2,14:37:00,2462.2,2462.2,2461.0,2461.6,812 -2012/7/2,14:38:00,2461.4,2462.8,2461.4,2462.6,784 -2012/7/2,14:39:00,2462.6,2463.4,2462.6,2463.2,802 -2012/7/2,14:40:00,2462.8,2463.0,2461.2,2461.4,870 -2012/7/2,14:41:00,2461.4,2462.2,2460.2,2461.8,1677 -2012/7/2,14:42:00,2461.6,2462.8,2461.6,2461.8,608 -2012/7/2,14:43:00,2461.8,2462.0,2461.6,2461.6,335 -2012/7/2,14:44:00,2461.8,2462.2,2461.4,2462.0,375 -2012/7/2,14:45:00,2462.2,2462.8,2461.6,2461.6,654 -2012/7/2,14:46:00,2461.6,2462.0,2459.8,2459.8,1574 -2012/7/2,14:47:00,2459.6,2460.4,2459.2,2459.8,1814 -2012/7/2,14:48:00,2459.8,2461.0,2459.6,2460.6,894 -2012/7/2,14:49:00,2460.8,2462.8,2460.6,2462.2,1591 -2012/7/2,14:50:00,2462.2,2462.6,2461.8,2462.4,662 -2012/7/2,14:51:00,2462.4,2462.6,2461.4,2461.8,651 -2012/7/2,14:52:00,2462.0,2462.8,2462.0,2462.6,638 -2012/7/2,14:53:00,2462.8,2463.6,2462.6,2463.0,1182 -2012/7/2,14:54:00,2463.2,2463.2,2462.6,2462.8,530 -2012/7/2,14:55:00,2462.8,2464.0,2462.8,2464.0,1038 -2012/7/2,14:56:00,2463.8,2464.0,2463.4,2463.8,895 -2012/7/2,14:57:00,2464.0,2464.2,2463.6,2464.2,714 -2012/7/2,14:58:00,2464.2,2464.6,2463.6,2463.6,888 -2012/7/2,14:59:00,2463.8,2464.4,2463.8,2464.0,724 -2012/7/2,15:00:00,2464.0,2464.2,2463.4,2463.8,658 -2012/7/2,15:01:00,2463.6,2464.0,2463.2,2463.2,773 -2012/7/2,15:02:00,2463.2,2463.8,2463.2,2463.6,362 -2012/7/2,15:03:00,2463.8,2463.8,2463.2,2463.6,333 -2012/7/2,15:04:00,2463.4,2463.8,2463.4,2463.6,236 -2012/7/2,15:05:00,2463.8,2463.8,2463.4,2463.4,294 -2012/7/2,15:06:00,2463.4,2464.4,2463.4,2464.0,707 -2012/7/2,15:07:00,2464.0,2464.2,2463.6,2463.6,470 -2012/7/2,15:08:00,2463.8,2464.0,2463.0,2463.0,955 -2012/7/2,15:09:00,2463.0,2463.8,2463.0,2463.4,444 -2012/7/2,15:10:00,2463.2,2463.8,2463.0,2463.2,435 -2012/7/2,15:11:00,2463.4,2463.8,2463.2,2463.2,564 -2012/7/2,15:12:00,2463.4,2463.8,2463.4,2463.6,269 -2012/7/2,15:13:00,2463.6,2464.2,2463.2,2464.0,1165 -2012/7/2,15:14:00,2464.2,2464.8,2464.0,2464.8,1468 -2012/7/2,15:15:00,2464.8,2465.2,2464.0,2464.0,2702 -2012/7/3,09:16:00,2466.6,2468.2,2466.2,2467.4,2136 -2012/7/3,09:17:00,2467.2,2467.4,2466.0,2466.4,820 -2012/7/3,09:18:00,2466.4,2468.8,2465.8,2468.6,1224 -2012/7/3,09:19:00,2468.6,2468.8,2468.0,2468.2,1066 -2012/7/3,09:20:00,2468.4,2468.6,2467.4,2467.6,603 -2012/7/3,09:21:00,2468.2,2469.8,2467.6,2469.8,1180 -2012/7/3,09:22:00,2469.6,2470.4,2469.0,2469.6,1442 -2012/7/3,09:23:00,2469.8,2470.4,2469.2,2470.4,737 -2012/7/3,09:24:00,2470.4,2471.0,2470.0,2470.4,1144 -2012/7/3,09:25:00,2470.4,2470.8,2469.6,2469.6,753 -2012/7/3,09:26:00,2469.8,2470.4,2468.6,2468.8,923 -2012/7/3,09:27:00,2469.0,2469.6,2469.0,2469.2,684 -2012/7/3,09:28:00,2469.2,2469.8,2469.0,2469.6,356 -2012/7/3,09:29:00,2469.6,2470.2,2468.8,2469.0,550 -2012/7/3,09:30:00,2468.8,2469.2,2468.6,2468.6,621 -2012/7/3,09:31:00,2468.6,2470.0,2468.4,2470.0,580 -2012/7/3,09:32:00,2469.6,2469.8,2467.6,2467.8,1071 -2012/7/3,09:33:00,2467.8,2468.6,2467.6,2468.4,782 -2012/7/3,09:34:00,2468.4,2468.4,2467.2,2467.2,723 -2012/7/3,09:35:00,2467.4,2468.2,2467.2,2467.6,669 -2012/7/3,09:36:00,2467.6,2469.0,2467.2,2467.6,1125 -2012/7/3,09:37:00,2467.8,2468.2,2466.6,2467.0,1087 -2012/7/3,09:38:00,2467.2,2468.6,2467.2,2467.8,847 -2012/7/3,09:39:00,2467.6,2467.8,2466.0,2466.6,1602 -2012/7/3,09:40:00,2466.4,2467.4,2466.2,2466.6,990 -2012/7/3,09:41:00,2466.6,2467.0,2466.0,2466.8,674 -2012/7/3,09:42:00,2466.8,2467.8,2466.6,2467.0,803 -2012/7/3,09:43:00,2467.4,2467.4,2466.0,2466.6,829 -2012/7/3,09:44:00,2466.8,2467.2,2465.6,2465.8,844 -2012/7/3,09:45:00,2465.8,2466.6,2465.6,2465.8,527 -2012/7/3,09:46:00,2465.8,2467.4,2465.6,2466.8,1044 -2012/7/3,09:47:00,2466.8,2468.8,2466.8,2468.2,1600 -2012/7/3,09:48:00,2468.2,2468.8,2467.6,2468.2,1014 -2012/7/3,09:49:00,2468.4,2468.8,2467.8,2468.0,700 -2012/7/3,09:50:00,2468.0,2468.8,2468.0,2468.8,610 -2012/7/3,09:51:00,2468.6,2468.8,2467.6,2468.2,843 -2012/7/3,09:52:00,2468.2,2468.4,2467.8,2467.8,442 -2012/7/3,09:53:00,2467.8,2468.0,2467.4,2467.4,560 -2012/7/3,09:54:00,2467.6,2467.8,2466.8,2467.6,924 -2012/7/3,09:55:00,2467.6,2469.2,2467.2,2468.4,1394 -2012/7/3,09:56:00,2468.4,2469.0,2467.8,2468.8,766 -2012/7/3,09:57:00,2468.8,2468.8,2468.2,2468.2,535 -2012/7/3,09:58:00,2468.4,2468.4,2467.6,2467.6,742 -2012/7/3,09:59:00,2467.6,2467.6,2466.8,2467.2,845 -2012/7/3,10:00:00,2467.4,2467.8,2467.0,2467.6,624 -2012/7/3,10:01:00,2467.6,2468.8,2467.4,2468.2,1016 -2012/7/3,10:02:00,2468.2,2468.2,2466.2,2467.2,1257 -2012/7/3,10:03:00,2467.0,2467.6,2467.0,2467.4,647 -2012/7/3,10:04:00,2467.2,2468.6,2466.8,2468.6,532 -2012/7/3,10:05:00,2468.6,2469.8,2468.0,2469.4,1965 -2012/7/3,10:06:00,2469.4,2470.0,2469.0,2470.0,1822 -2012/7/3,10:07:00,2469.8,2470.6,2469.0,2470.6,1129 -2012/7/3,10:08:00,2470.6,2470.8,2469.2,2470.0,1165 -2012/7/3,10:09:00,2470.0,2470.2,2469.4,2470.2,630 -2012/7/3,10:10:00,2470.0,2472.4,2470.0,2471.8,2584 -2012/7/3,10:11:00,2471.6,2474.0,2471.2,2473.2,3285 -2012/7/3,10:12:00,2473.4,2474.8,2473.0,2474.2,2014 -2012/7/3,10:13:00,2474.2,2474.6,2473.4,2473.6,1797 -2012/7/3,10:14:00,2473.6,2477.8,2473.2,2476.2,3791 -2012/7/3,10:15:00,2476.0,2476.6,2474.4,2475.8,2072 -2012/7/3,10:16:00,2475.6,2483.0,2475.6,2482.8,5939 -2012/7/3,10:17:00,2482.0,2483.4,2480.4,2481.6,3618 -2012/7/3,10:18:00,2481.4,2481.8,2480.0,2480.4,2209 -2012/7/3,10:19:00,2480.6,2482.4,2480.0,2480.0,2036 -2012/7/3,10:20:00,2480.2,2482.4,2479.2,2482.4,2490 -2012/7/3,10:21:00,2482.6,2482.6,2480.0,2480.2,2344 -2012/7/3,10:22:00,2480.2,2481.0,2479.8,2480.0,1384 -2012/7/3,10:23:00,2480.0,2481.6,2479.8,2479.8,1559 -2012/7/3,10:24:00,2479.8,2480.8,2479.6,2480.4,810 -2012/7/3,10:25:00,2480.4,2482.2,2480.2,2480.2,1943 -2012/7/3,10:26:00,2480.2,2485.2,2480.2,2483.2,4550 -2012/7/3,10:27:00,2483.4,2488.4,2483.2,2488.4,3567 -2012/7/3,10:28:00,2488.0,2488.8,2486.8,2488.4,4725 -2012/7/3,10:29:00,2488.4,2493.2,2487.2,2493.2,4854 -2012/7/3,10:30:00,2493.6,2493.6,2489.4,2490.6,3072 -2012/7/3,10:31:00,2490.6,2492.0,2489.2,2490.0,1862 -2012/7/3,10:32:00,2490.0,2491.6,2489.6,2490.8,1313 -2012/7/3,10:33:00,2490.8,2490.8,2488.2,2488.8,2013 -2012/7/3,10:34:00,2488.4,2491.0,2488.4,2490.2,1457 -2012/7/3,10:35:00,2490.4,2491.0,2489.8,2490.6,1108 -2012/7/3,10:36:00,2490.6,2491.2,2489.4,2490.0,1248 -2012/7/3,10:37:00,2490.2,2490.6,2488.4,2488.6,1413 -2012/7/3,10:38:00,2488.8,2490.6,2488.4,2489.0,1079 -2012/7/3,10:39:00,2489.0,2489.6,2486.6,2487.4,2541 -2012/7/3,10:40:00,2487.4,2489.0,2487.4,2488.2,1141 -2012/7/3,10:41:00,2488.0,2490.6,2488.0,2489.4,1245 -2012/7/3,10:42:00,2489.6,2489.8,2488.0,2488.2,902 -2012/7/3,10:43:00,2488.2,2488.8,2487.0,2488.8,1149 -2012/7/3,10:44:00,2488.6,2489.2,2486.6,2487.4,1244 -2012/7/3,10:45:00,2487.4,2488.2,2487.0,2488.0,941 -2012/7/3,10:46:00,2488.0,2489.8,2487.4,2489.4,1183 -2012/7/3,10:47:00,2489.2,2490.4,2488.8,2490.2,1443 -2012/7/3,10:48:00,2490.0,2490.6,2488.8,2490.0,995 -2012/7/3,10:49:00,2489.6,2490.0,2488.0,2489.2,807 -2012/7/3,10:50:00,2489.2,2490.0,2488.6,2490.0,761 -2012/7/3,10:51:00,2489.6,2490.2,2488.8,2489.0,908 -2012/7/3,10:52:00,2489.2,2490.4,2487.6,2490.4,1501 -2012/7/3,10:53:00,2490.4,2498.0,2489.8,2496.8,8343 -2012/7/3,10:54:00,2496.8,2496.8,2489.2,2491.2,4761 -2012/7/3,10:55:00,2491.2,2492.2,2490.6,2492.0,1860 -2012/7/3,10:56:00,2492.0,2492.4,2490.8,2491.4,1748 -2012/7/3,10:57:00,2491.4,2492.6,2491.2,2492.6,1140 -2012/7/3,10:58:00,2492.8,2493.0,2491.6,2491.8,1056 -2012/7/3,10:59:00,2491.6,2493.2,2491.2,2492.6,1179 -2012/7/3,11:00:00,2492.6,2494.4,2492.0,2492.4,1678 -2012/7/3,11:01:00,2492.6,2496.0,2492.4,2493.8,2159 -2012/7/3,11:02:00,2493.6,2495.8,2493.0,2495.8,1627 -2012/7/3,11:03:00,2495.6,2498.4,2494.2,2496.2,3315 -2012/7/3,11:04:00,2496.4,2499.2,2495.6,2496.8,2778 -2012/7/3,11:05:00,2496.8,2497.8,2494.4,2497.6,1836 -2012/7/3,11:06:00,2497.6,2498.2,2492.4,2493.4,3296 -2012/7/3,11:07:00,2493.4,2494.0,2491.0,2492.0,2603 -2012/7/3,11:08:00,2491.8,2492.4,2491.2,2491.8,1224 -2012/7/3,11:09:00,2492.0,2493.0,2489.0,2490.2,2767 -2012/7/3,11:10:00,2490.8,2491.4,2488.6,2488.6,1703 -2012/7/3,11:11:00,2488.2,2490.6,2487.4,2490.6,2564 -2012/7/3,11:12:00,2490.2,2490.2,2488.8,2489.0,1053 -2012/7/3,11:13:00,2489.0,2490.0,2488.8,2489.6,857 -2012/7/3,11:14:00,2489.6,2489.6,2488.8,2488.8,669 -2012/7/3,11:15:00,2489.2,2490.4,2488.0,2488.0,1102 -2012/7/3,11:16:00,2488.0,2488.0,2482.2,2485.0,6163 -2012/7/3,11:17:00,2485.0,2486.4,2484.4,2486.0,2362 -2012/7/3,11:18:00,2485.8,2486.2,2485.0,2485.2,1130 -2012/7/3,11:19:00,2485.0,2486.4,2484.8,2486.4,1310 -2012/7/3,11:20:00,2486.0,2486.6,2485.4,2486.0,959 -2012/7/3,11:21:00,2485.2,2486.4,2485.0,2485.6,1110 -2012/7/3,11:22:00,2486.0,2486.0,2484.2,2485.2,1191 -2012/7/3,11:23:00,2485.2,2486.0,2484.6,2485.6,760 -2012/7/3,11:24:00,2485.6,2486.0,2484.6,2486.0,1162 -2012/7/3,11:25:00,2486.0,2487.6,2485.4,2487.4,1992 -2012/7/3,11:26:00,2487.4,2487.4,2486.4,2486.8,1113 -2012/7/3,11:27:00,2486.6,2487.0,2484.6,2485.2,1424 -2012/7/3,11:28:00,2485.2,2485.8,2484.6,2485.4,1005 -2012/7/3,11:29:00,2485.4,2487.8,2485.0,2487.0,1410 -2012/7/3,11:30:00,2487.0,2489.0,2486.6,2488.6,1858 -2012/7/3,13:01:00,2490.4,2492.4,2490.0,2491.4,2922 -2012/7/3,13:02:00,2491.4,2492.0,2491.0,2491.4,1376 -2012/7/3,13:03:00,2491.6,2491.6,2490.8,2491.4,1053 -2012/7/3,13:04:00,2491.4,2491.6,2490.8,2491.0,625 -2012/7/3,13:05:00,2490.8,2491.6,2490.8,2491.6,671 -2012/7/3,13:06:00,2491.6,2492.0,2490.2,2490.8,1142 -2012/7/3,13:07:00,2491.0,2491.6,2490.4,2491.6,670 -2012/7/3,13:08:00,2491.4,2492.0,2491.2,2491.4,590 -2012/7/3,13:09:00,2491.4,2493.2,2491.2,2492.8,1777 -2012/7/3,13:10:00,2492.8,2493.8,2492.0,2492.0,1618 -2012/7/3,13:11:00,2492.2,2493.2,2492.0,2493.2,884 -2012/7/3,13:12:00,2493.2,2495.2,2493.2,2495.0,2669 -2012/7/3,13:13:00,2494.8,2495.4,2493.8,2494.0,1376 -2012/7/3,13:14:00,2494.4,2494.6,2493.6,2493.8,1049 -2012/7/3,13:15:00,2493.8,2495.0,2493.4,2495.0,1153 -2012/7/3,13:16:00,2495.0,2495.8,2493.2,2493.4,1240 -2012/7/3,13:17:00,2493.2,2493.6,2492.4,2493.2,1192 -2012/7/3,13:18:00,2493.0,2494.8,2493.0,2493.6,1021 -2012/7/3,13:19:00,2493.6,2494.0,2491.6,2491.8,1293 -2012/7/3,13:20:00,2491.8,2492.2,2491.4,2491.8,1069 -2012/7/3,13:21:00,2491.8,2492.4,2490.8,2491.0,1388 -2012/7/3,13:22:00,2490.8,2492.0,2490.6,2491.8,818 -2012/7/3,13:23:00,2491.8,2492.4,2491.2,2492.0,917 -2012/7/3,13:24:00,2492.0,2492.4,2491.4,2492.2,533 -2012/7/3,13:25:00,2492.2,2492.2,2490.8,2491.0,1149 -2012/7/3,13:26:00,2491.0,2492.0,2490.8,2490.8,645 -2012/7/3,13:27:00,2491.0,2492.2,2491.0,2491.6,665 -2012/7/3,13:28:00,2491.6,2491.8,2489.6,2489.8,1906 -2012/7/3,13:29:00,2490.0,2490.0,2487.4,2487.8,2363 -2012/7/3,13:30:00,2488.0,2488.6,2487.0,2487.0,1398 -2012/7/3,13:31:00,2487.0,2488.2,2486.0,2486.0,2244 -2012/7/3,13:32:00,2486.0,2487.0,2485.6,2486.8,1647 -2012/7/3,13:33:00,2486.8,2487.2,2485.6,2485.6,1312 -2012/7/3,13:34:00,2485.6,2486.6,2485.2,2486.4,1225 -2012/7/3,13:35:00,2485.8,2486.6,2485.6,2485.6,1117 -2012/7/3,13:36:00,2485.6,2486.6,2485.0,2486.2,2016 -2012/7/3,13:37:00,2486.4,2486.4,2484.2,2485.0,1765 -2012/7/3,13:38:00,2484.8,2485.4,2484.0,2484.8,1334 -2012/7/3,13:39:00,2484.8,2486.4,2484.2,2485.4,1450 -2012/7/3,13:40:00,2485.4,2486.4,2485.4,2485.6,1046 -2012/7/3,13:41:00,2485.6,2486.0,2485.0,2485.2,713 -2012/7/3,13:42:00,2485.0,2485.2,2483.0,2483.0,1904 -2012/7/3,13:43:00,2483.2,2483.2,2480.4,2480.6,4596 -2012/7/3,13:44:00,2481.0,2482.0,2480.4,2481.2,2040 -2012/7/3,13:45:00,2481.2,2482.0,2480.2,2480.2,1498 -2012/7/3,13:46:00,2480.2,2482.0,2480.0,2481.4,2154 -2012/7/3,13:47:00,2481.6,2481.6,2480.2,2480.2,1069 -2012/7/3,13:48:00,2480.2,2482.2,2480.2,2481.6,1057 -2012/7/3,13:49:00,2481.6,2482.4,2481.4,2481.6,967 -2012/7/3,13:50:00,2481.8,2482.0,2480.4,2481.2,1115 -2012/7/3,13:51:00,2481.0,2481.8,2480.4,2481.0,1033 -2012/7/3,13:52:00,2481.0,2482.0,2480.8,2481.8,951 -2012/7/3,13:53:00,2481.6,2482.4,2481.4,2481.6,1254 -2012/7/3,13:54:00,2481.8,2482.0,2481.0,2481.6,810 -2012/7/3,13:55:00,2481.8,2482.8,2481.4,2482.2,1362 -2012/7/3,13:56:00,2482.2,2482.2,2480.4,2480.8,1451 -2012/7/3,13:57:00,2480.8,2481.6,2480.4,2481.4,883 -2012/7/3,13:58:00,2481.2,2481.4,2479.0,2480.0,2074 -2012/7/3,13:59:00,2480.0,2481.0,2479.6,2480.2,1531 -2012/7/3,14:00:00,2480.4,2481.8,2479.8,2481.6,1104 -2012/7/3,14:01:00,2481.4,2481.6,2480.2,2480.2,952 -2012/7/3,14:02:00,2480.4,2480.4,2478.2,2478.2,2259 -2012/7/3,14:03:00,2478.4,2479.6,2478.0,2479.2,1509 -2012/7/3,14:04:00,2479.4,2480.0,2478.6,2479.0,1015 -2012/7/3,14:05:00,2479.2,2481.0,2478.8,2480.8,1231 -2012/7/3,14:06:00,2480.6,2480.8,2479.4,2480.0,949 -2012/7/3,14:07:00,2480.2,2480.2,2476.0,2476.0,2862 -2012/7/3,14:08:00,2475.6,2477.8,2475.6,2476.0,2368 -2012/7/3,14:09:00,2476.0,2476.2,2473.6,2474.0,3322 -2012/7/3,14:10:00,2473.8,2474.2,2471.2,2471.8,3832 -2012/7/3,14:11:00,2471.4,2472.6,2471.4,2472.0,1816 -2012/7/3,14:12:00,2471.8,2472.6,2470.2,2470.8,2280 -2012/7/3,14:13:00,2470.8,2472.6,2470.6,2472.6,1497 -2012/7/3,14:14:00,2472.4,2472.6,2471.8,2472.0,1023 -2012/7/3,14:15:00,2472.2,2472.8,2471.6,2471.6,1142 -2012/7/3,14:16:00,2471.6,2472.4,2469.8,2472.2,2540 -2012/7/3,14:17:00,2472.2,2473.6,2471.8,2472.6,2013 -2012/7/3,14:18:00,2473.0,2473.2,2472.4,2472.8,1251 -2012/7/3,14:19:00,2472.8,2473.0,2471.4,2471.8,1081 -2012/7/3,14:20:00,2471.6,2472.2,2470.6,2472.2,1079 -2012/7/3,14:21:00,2472.0,2472.0,2470.4,2471.4,1075 -2012/7/3,14:22:00,2471.2,2471.8,2470.6,2471.2,909 -2012/7/3,14:23:00,2471.2,2471.8,2470.4,2470.8,766 -2012/7/3,14:24:00,2470.8,2470.8,2466.6,2467.4,4177 -2012/7/3,14:25:00,2467.6,2469.4,2467.4,2468.8,1746 -2012/7/3,14:26:00,2468.8,2468.8,2467.6,2467.6,1050 -2012/7/3,14:27:00,2467.8,2468.2,2467.0,2467.6,1102 -2012/7/3,14:28:00,2467.6,2467.8,2464.4,2465.0,3304 -2012/7/3,14:29:00,2465.0,2466.0,2463.8,2464.6,1554 -2012/7/3,14:30:00,2464.6,2465.6,2463.2,2463.2,1818 -2012/7/3,14:31:00,2463.2,2464.4,2462.6,2463.8,2158 -2012/7/3,14:32:00,2463.4,2464.4,2463.0,2464.4,1130 -2012/7/3,14:33:00,2464.2,2464.6,2463.6,2464.0,1134 -2012/7/3,14:34:00,2464.2,2465.6,2463.8,2464.0,1406 -2012/7/3,14:35:00,2463.8,2463.8,2461.2,2461.6,2707 -2012/7/3,14:36:00,2461.8,2463.4,2461.4,2463.2,1294 -2012/7/3,14:37:00,2463.2,2465.0,2463.2,2464.6,1564 -2012/7/3,14:38:00,2464.6,2464.6,2463.4,2463.8,679 -2012/7/3,14:39:00,2463.6,2464.4,2463.4,2463.8,696 -2012/7/3,14:40:00,2463.8,2464.2,2463.4,2464.0,670 -2012/7/3,14:41:00,2464.4,2465.0,2463.6,2463.6,993 -2012/7/3,14:42:00,2463.6,2464.6,2463.2,2464.2,556 -2012/7/3,14:43:00,2464.4,2464.6,2463.6,2464.2,453 -2012/7/3,14:44:00,2464.4,2465.4,2463.8,2465.2,979 -2012/7/3,14:45:00,2465.4,2466.6,2464.6,2466.4,1981 -2012/7/3,14:46:00,2466.6,2466.6,2465.8,2466.6,1555 -2012/7/3,14:47:00,2466.6,2467.6,2466.4,2467.6,1480 -2012/7/3,14:48:00,2467.6,2468.2,2466.6,2466.8,1893 -2012/7/3,14:49:00,2467.0,2467.8,2467.0,2467.6,908 -2012/7/3,14:50:00,2467.4,2467.8,2466.2,2466.2,1205 -2012/7/3,14:51:00,2466.4,2467.0,2466.2,2466.4,743 -2012/7/3,14:52:00,2466.6,2467.4,2466.4,2467.4,583 -2012/7/3,14:53:00,2467.2,2467.6,2466.8,2467.4,775 -2012/7/3,14:54:00,2467.2,2468.2,2467.2,2468.0,1230 -2012/7/3,14:55:00,2468.2,2469.0,2467.6,2468.8,1549 -2012/7/3,14:56:00,2469.0,2469.0,2467.8,2468.2,1347 -2012/7/3,14:57:00,2467.8,2468.4,2467.4,2467.6,823 -2012/7/3,14:58:00,2468.0,2468.0,2467.4,2468.0,512 -2012/7/3,14:59:00,2467.8,2468.2,2467.6,2468.0,454 -2012/7/3,15:00:00,2467.8,2468.4,2467.6,2468.0,701 -2012/7/3,15:01:00,2467.8,2468.4,2467.4,2467.8,722 -2012/7/3,15:02:00,2467.8,2467.8,2466.8,2466.8,980 -2012/7/3,15:03:00,2466.6,2467.0,2466.6,2467.0,485 -2012/7/3,15:04:00,2466.8,2467.8,2466.8,2467.4,429 -2012/7/3,15:05:00,2467.6,2468.2,2467.4,2467.8,652 -2012/7/3,15:06:00,2467.8,2468.4,2467.6,2468.4,671 -2012/7/3,15:07:00,2468.2,2469.4,2468.0,2469.4,1300 -2012/7/3,15:08:00,2469.4,2469.4,2468.2,2468.6,660 -2012/7/3,15:09:00,2468.6,2469.4,2468.4,2469.2,943 -2012/7/3,15:10:00,2469.6,2470.4,2469.2,2470.2,1419 -2012/7/3,15:11:00,2470.0,2471.6,2470.0,2471.2,1743 -2012/7/3,15:12:00,2471.4,2471.8,2470.6,2470.6,918 -2012/7/3,15:13:00,2470.8,2471.4,2470.4,2470.6,894 -2012/7/3,15:14:00,2470.6,2470.6,2470.2,2470.2,1295 -2012/7/3,15:15:00,2470.2,2470.4,2468.8,2469.6,2371 -2012/7/4,09:16:00,2473.0,2473.6,2470.8,2472.8,2291 -2012/7/4,09:17:00,2472.8,2476.0,2472.8,2476.0,2390 -2012/7/4,09:18:00,2476.0,2476.4,2475.0,2475.6,1568 -2012/7/4,09:19:00,2475.6,2475.8,2474.6,2475.2,890 -2012/7/4,09:20:00,2475.0,2475.4,2474.6,2474.8,639 -2012/7/4,09:21:00,2475.0,2476.4,2474.6,2475.6,870 -2012/7/4,09:22:00,2475.8,2476.0,2475.2,2476.0,503 -2012/7/4,09:23:00,2476.0,2476.0,2475.0,2475.0,387 -2012/7/4,09:24:00,2475.0,2475.6,2474.8,2475.6,380 -2012/7/4,09:25:00,2475.6,2477.4,2475.4,2477.4,1342 -2012/7/4,09:26:00,2477.6,2478.0,2476.2,2476.6,1340 -2012/7/4,09:27:00,2476.4,2478.6,2476.2,2478.6,889 -2012/7/4,09:28:00,2478.4,2481.6,2477.6,2481.4,2301 -2012/7/4,09:29:00,2481.2,2482.6,2480.2,2480.6,1454 -2012/7/4,09:30:00,2480.6,2480.8,2479.4,2480.0,887 -2012/7/4,09:31:00,2480.0,2482.6,2480.0,2482.6,1373 -2012/7/4,09:32:00,2482.0,2485.4,2482.0,2485.0,3389 -2012/7/4,09:33:00,2484.8,2485.8,2483.2,2483.4,1782 -2012/7/4,09:34:00,2483.6,2485.0,2483.2,2483.2,1087 -2012/7/4,09:35:00,2483.4,2483.6,2480.8,2481.4,1666 -2012/7/4,09:36:00,2481.6,2482.2,2480.8,2480.8,1267 -2012/7/4,09:37:00,2480.8,2482.8,2480.4,2481.8,1257 -2012/7/4,09:38:00,2481.8,2482.4,2479.4,2479.4,1581 -2012/7/4,09:39:00,2479.6,2480.4,2478.4,2479.0,1420 -2012/7/4,09:40:00,2479.0,2479.2,2476.6,2477.0,2075 -2012/7/4,09:41:00,2477.2,2478.2,2477.0,2478.2,1091 -2012/7/4,09:42:00,2478.0,2478.4,2476.8,2477.0,837 -2012/7/4,09:43:00,2477.0,2478.0,2477.0,2477.8,806 -2012/7/4,09:44:00,2477.8,2477.8,2475.2,2476.0,2063 -2012/7/4,09:45:00,2476.0,2476.2,2475.2,2475.4,1121 -2012/7/4,09:46:00,2475.4,2476.0,2474.6,2476.0,1770 -2012/7/4,09:47:00,2476.0,2477.4,2475.6,2476.2,1236 -2012/7/4,09:48:00,2476.4,2476.4,2472.8,2473.4,2676 -2012/7/4,09:49:00,2473.4,2474.2,2472.2,2473.8,2186 -2012/7/4,09:50:00,2474.0,2474.4,2473.4,2473.4,1042 -2012/7/4,09:51:00,2473.6,2475.4,2473.2,2475.0,1194 -2012/7/4,09:52:00,2474.8,2476.6,2474.6,2476.0,1285 -2012/7/4,09:53:00,2476.0,2477.6,2475.2,2476.4,1636 -2012/7/4,09:54:00,2476.4,2480.8,2476.2,2480.4,2277 -2012/7/4,09:55:00,2480.6,2480.6,2478.0,2478.6,1748 -2012/7/4,09:56:00,2478.4,2480.4,2478.0,2480.0,1738 -2012/7/4,09:57:00,2480.0,2480.0,2478.2,2479.6,1247 -2012/7/4,09:58:00,2479.6,2482.6,2479.0,2481.2,2708 -2012/7/4,09:59:00,2481.4,2482.0,2480.4,2481.2,1383 -2012/7/4,10:00:00,2481.2,2481.4,2478.8,2479.0,1594 -2012/7/4,10:01:00,2478.8,2479.4,2478.4,2479.2,1360 -2012/7/4,10:02:00,2479.4,2483.2,2479.0,2482.2,2380 -2012/7/4,10:03:00,2482.4,2482.4,2479.0,2479.6,1750 -2012/7/4,10:04:00,2480.0,2481.2,2475.0,2475.4,3574 -2012/7/4,10:05:00,2475.8,2475.8,2473.0,2474.4,3234 -2012/7/4,10:06:00,2474.4,2475.4,2473.2,2473.8,1369 -2012/7/4,10:07:00,2474.0,2475.6,2472.4,2472.8,1872 -2012/7/4,10:08:00,2473.2,2474.6,2472.8,2474.0,1134 -2012/7/4,10:09:00,2474.0,2475.0,2473.0,2473.6,1214 -2012/7/4,10:10:00,2473.6,2474.0,2472.8,2473.4,948 -2012/7/4,10:11:00,2473.6,2474.0,2471.0,2471.2,2649 -2012/7/4,10:12:00,2471.0,2473.8,2471.0,2473.0,1351 -2012/7/4,10:13:00,2473.0,2475.6,2473.0,2474.2,1631 -2012/7/4,10:14:00,2474.4,2475.8,2474.0,2474.6,1170 -2012/7/4,10:15:00,2474.6,2475.4,2472.6,2475.0,1242 -2012/7/4,10:16:00,2475.2,2475.2,2474.2,2474.6,783 -2012/7/4,10:17:00,2474.6,2474.6,2472.8,2474.2,1094 -2012/7/4,10:18:00,2474.2,2474.6,2473.0,2474.0,743 -2012/7/4,10:19:00,2474.0,2477.6,2473.0,2476.2,2446 -2012/7/4,10:20:00,2476.4,2476.6,2474.6,2474.8,1461 -2012/7/4,10:21:00,2474.8,2475.0,2472.2,2473.4,1725 -2012/7/4,10:22:00,2473.4,2474.8,2473.0,2473.2,1206 -2012/7/4,10:23:00,2473.2,2473.6,2471.2,2471.4,2041 -2012/7/4,10:24:00,2471.0,2471.4,2468.2,2468.2,4041 -2012/7/4,10:25:00,2468.2,2469.8,2467.6,2468.0,2294 -2012/7/4,10:26:00,2468.0,2468.6,2467.0,2467.8,2314 -2012/7/4,10:27:00,2467.8,2468.6,2467.0,2467.8,1142 -2012/7/4,10:28:00,2467.8,2468.0,2466.6,2467.6,1414 -2012/7/4,10:29:00,2467.8,2469.4,2467.6,2469.2,1665 -2012/7/4,10:30:00,2469.2,2469.6,2468.6,2469.2,976 -2012/7/4,10:31:00,2469.0,2470.4,2467.2,2470.4,1995 -2012/7/4,10:32:00,2470.2,2470.4,2469.2,2469.2,1068 -2012/7/4,10:33:00,2469.2,2472.0,2468.6,2471.2,1855 -2012/7/4,10:34:00,2471.0,2473.2,2470.6,2472.6,1946 -2012/7/4,10:35:00,2473.0,2473.6,2471.8,2472.2,1731 -2012/7/4,10:36:00,2472.0,2473.6,2471.6,2473.2,963 -2012/7/4,10:37:00,2473.2,2475.4,2473.0,2474.2,2535 -2012/7/4,10:38:00,2474.2,2476.0,2474.0,2475.6,2042 -2012/7/4,10:39:00,2475.6,2475.6,2474.2,2474.4,1047 -2012/7/4,10:40:00,2474.4,2474.4,2473.4,2473.8,1708 -2012/7/4,10:41:00,2473.8,2475.2,2472.6,2475.2,1394 -2012/7/4,10:42:00,2475.4,2481.4,2474.8,2481.4,4816 -2012/7/4,10:43:00,2481.2,2482.6,2479.4,2479.8,4750 -2012/7/4,10:44:00,2479.8,2481.4,2479.6,2479.8,2024 -2012/7/4,10:45:00,2479.8,2481.0,2479.6,2480.2,1542 -2012/7/4,10:46:00,2480.0,2484.6,2480.0,2481.6,4351 -2012/7/4,10:47:00,2481.0,2481.6,2480.2,2480.8,1471 -2012/7/4,10:48:00,2481.0,2481.2,2477.4,2478.6,3071 -2012/7/4,10:49:00,2478.2,2479.8,2478.0,2478.8,1472 -2012/7/4,10:50:00,2478.6,2479.0,2477.2,2477.4,1779 -2012/7/4,10:51:00,2477.4,2479.2,2477.4,2478.8,1312 -2012/7/4,10:52:00,2479.0,2481.6,2477.8,2481.4,1809 -2012/7/4,10:53:00,2481.2,2483.4,2478.2,2479.0,3878 -2012/7/4,10:54:00,2479.2,2481.8,2478.2,2481.2,2261 -2012/7/4,10:55:00,2481.2,2482.0,2479.4,2479.8,1523 -2012/7/4,10:56:00,2479.8,2482.8,2479.4,2481.6,1562 -2012/7/4,10:57:00,2481.6,2483.4,2480.8,2482.8,2060 -2012/7/4,10:58:00,2483.0,2483.0,2481.2,2481.4,1824 -2012/7/4,10:59:00,2481.2,2485.2,2481.2,2482.8,3742 -2012/7/4,11:00:00,2482.6,2483.0,2476.0,2476.0,4149 -2012/7/4,11:01:00,2476.2,2477.4,2473.2,2474.8,4189 -2012/7/4,11:02:00,2474.8,2475.2,2473.8,2474.6,2132 -2012/7/4,11:03:00,2474.4,2476.8,2474.4,2475.8,1830 -2012/7/4,11:04:00,2475.8,2476.4,2473.2,2473.4,2347 -2012/7/4,11:05:00,2473.2,2474.4,2471.6,2472.6,2612 -2012/7/4,11:06:00,2472.2,2473.0,2468.0,2468.8,4933 -2012/7/4,11:07:00,2468.8,2470.4,2468.8,2470.0,2096 -2012/7/4,11:08:00,2470.2,2470.8,2469.4,2470.4,1261 -2012/7/4,11:09:00,2470.6,2471.8,2469.4,2471.2,1426 -2012/7/4,11:10:00,2470.8,2472.4,2470.2,2471.6,1598 -2012/7/4,11:11:00,2471.8,2472.2,2470.0,2471.4,1475 -2012/7/4,11:12:00,2471.2,2471.6,2469.8,2469.8,1205 -2012/7/4,11:13:00,2469.8,2470.6,2468.6,2469.6,2288 -2012/7/4,11:14:00,2469.6,2470.8,2468.0,2468.4,1579 -2012/7/4,11:15:00,2468.6,2470.4,2468.4,2469.6,1049 -2012/7/4,11:16:00,2469.4,2469.6,2468.0,2468.8,1487 -2012/7/4,11:17:00,2468.4,2469.0,2465.4,2468.0,3600 -2012/7/4,11:18:00,2468.2,2470.6,2468.0,2469.6,1655 -2012/7/4,11:19:00,2469.4,2471.2,2468.8,2470.2,1626 -2012/7/4,11:20:00,2470.2,2470.4,2469.0,2470.4,733 -2012/7/4,11:21:00,2470.2,2470.2,2467.2,2468.8,1204 -2012/7/4,11:22:00,2468.8,2470.0,2468.2,2469.6,868 -2012/7/4,11:23:00,2469.6,2469.8,2466.4,2467.4,1809 -2012/7/4,11:24:00,2467.4,2469.0,2465.8,2469.0,1538 -2012/7/4,11:25:00,2469.2,2469.4,2468.0,2468.6,1068 -2012/7/4,11:26:00,2468.6,2468.8,2467.6,2468.4,574 -2012/7/4,11:27:00,2468.6,2470.4,2468.0,2470.4,1293 -2012/7/4,11:28:00,2470.4,2472.2,2469.4,2472.2,1848 -2012/7/4,11:29:00,2471.8,2472.8,2469.8,2471.0,1608 -2012/7/4,11:30:00,2471.0,2471.2,2470.4,2470.8,812 -2012/7/4,13:01:00,2471.2,2471.2,2468.8,2469.0,1020 -2012/7/4,13:02:00,2468.6,2469.8,2468.2,2469.2,706 -2012/7/4,13:03:00,2469.4,2469.4,2467.2,2468.0,905 -2012/7/4,13:04:00,2467.6,2468.0,2466.6,2467.2,1195 -2012/7/4,13:05:00,2467.4,2467.6,2466.6,2467.0,623 -2012/7/4,13:06:00,2467.0,2467.4,2465.2,2466.6,1422 -2012/7/4,13:07:00,2466.6,2467.4,2466.2,2467.0,736 -2012/7/4,13:08:00,2467.0,2468.0,2467.0,2467.8,921 -2012/7/4,13:09:00,2467.6,2467.8,2467.0,2467.6,530 -2012/7/4,13:10:00,2467.6,2468.2,2467.6,2467.6,432 -2012/7/4,13:11:00,2467.6,2469.4,2467.4,2468.6,922 -2012/7/4,13:12:00,2468.6,2468.6,2466.2,2467.0,1005 -2012/7/4,13:13:00,2467.2,2467.2,2465.2,2465.2,1559 -2012/7/4,13:14:00,2465.4,2466.0,2464.6,2465.4,1783 -2012/7/4,13:15:00,2465.6,2466.4,2464.6,2464.8,1220 -2012/7/4,13:16:00,2465.0,2466.8,2464.8,2465.8,1155 -2012/7/4,13:17:00,2465.8,2467.0,2465.6,2466.0,826 -2012/7/4,13:18:00,2465.8,2466.6,2465.6,2466.4,703 -2012/7/4,13:19:00,2466.8,2469.4,2466.6,2469.0,1913 -2012/7/4,13:20:00,2469.0,2470.0,2468.2,2469.0,1402 -2012/7/4,13:21:00,2469.0,2469.8,2468.6,2469.8,948 -2012/7/4,13:22:00,2469.6,2469.8,2468.4,2469.0,796 -2012/7/4,13:23:00,2468.8,2469.4,2467.8,2468.4,876 -2012/7/4,13:24:00,2468.8,2471.0,2468.0,2470.8,1560 -2012/7/4,13:25:00,2471.2,2471.6,2468.2,2468.8,1866 -2012/7/4,13:26:00,2469.0,2469.2,2467.6,2468.6,931 -2012/7/4,13:27:00,2468.4,2468.4,2466.4,2468.0,1440 -2012/7/4,13:28:00,2467.8,2468.6,2466.8,2468.2,768 -2012/7/4,13:29:00,2468.4,2468.4,2466.6,2467.8,869 -2012/7/4,13:30:00,2467.6,2468.6,2467.0,2468.0,768 -2012/7/4,13:31:00,2468.0,2471.2,2468.0,2469.6,2039 -2012/7/4,13:32:00,2469.6,2469.8,2468.2,2468.6,916 -2012/7/4,13:33:00,2468.8,2469.2,2465.2,2466.2,2065 -2012/7/4,13:34:00,2466.0,2467.2,2465.8,2466.6,1320 -2012/7/4,13:35:00,2466.4,2466.8,2465.6,2466.4,1076 -2012/7/4,13:36:00,2466.4,2466.4,2465.0,2465.0,1542 -2012/7/4,13:37:00,2465.4,2466.0,2464.2,2465.4,1827 -2012/7/4,13:38:00,2465.4,2466.8,2464.8,2466.8,1720 -2012/7/4,13:39:00,2466.8,2467.2,2465.6,2466.2,1156 -2012/7/4,13:40:00,2466.0,2467.2,2465.6,2466.6,845 -2012/7/4,13:41:00,2466.6,2466.8,2465.4,2465.8,677 -2012/7/4,13:42:00,2465.8,2468.8,2465.6,2468.0,1424 -2012/7/4,13:43:00,2468.2,2469.8,2468.0,2469.6,2284 -2012/7/4,13:44:00,2469.4,2469.6,2468.6,2469.4,1057 -2012/7/4,13:45:00,2469.4,2469.8,2468.4,2469.0,1026 -2012/7/4,13:46:00,2469.0,2469.4,2467.6,2468.2,939 -2012/7/4,13:47:00,2468.0,2468.2,2466.0,2466.4,1625 -2012/7/4,13:48:00,2466.4,2466.8,2465.4,2465.8,1487 -2012/7/4,13:49:00,2465.6,2466.8,2465.0,2466.2,1302 -2012/7/4,13:50:00,2466.2,2466.6,2464.4,2465.6,1392 -2012/7/4,13:51:00,2465.6,2466.0,2463.6,2464.2,1839 -2012/7/4,13:52:00,2464.4,2465.4,2463.8,2464.8,1365 -2012/7/4,13:53:00,2464.8,2466.4,2464.8,2465.4,1216 -2012/7/4,13:54:00,2465.6,2466.4,2464.6,2466.0,1293 -2012/7/4,13:55:00,2466.2,2468.8,2465.8,2468.2,2183 -2012/7/4,13:56:00,2468.4,2469.2,2467.6,2468.6,2017 -2012/7/4,13:57:00,2468.4,2468.4,2466.2,2466.8,1204 -2012/7/4,13:58:00,2467.0,2467.0,2465.0,2466.2,1199 -2012/7/4,13:59:00,2466.2,2467.0,2464.6,2466.6,1265 -2012/7/4,14:00:00,2466.6,2468.8,2466.4,2468.2,1765 -2012/7/4,14:01:00,2468.0,2468.4,2466.0,2466.2,1377 -2012/7/4,14:02:00,2466.2,2467.8,2465.6,2467.0,1075 -2012/7/4,14:03:00,2466.8,2468.2,2465.8,2467.8,882 -2012/7/4,14:04:00,2467.8,2468.6,2466.8,2467.8,1025 -2012/7/4,14:05:00,2467.8,2471.2,2466.8,2470.6,3382 -2012/7/4,14:06:00,2470.6,2472.2,2469.8,2471.2,3304 -2012/7/4,14:07:00,2471.6,2471.6,2470.0,2470.4,1621 -2012/7/4,14:08:00,2470.6,2470.8,2469.2,2470.6,1425 -2012/7/4,14:09:00,2470.6,2474.2,2469.8,2473.6,2621 -2012/7/4,14:10:00,2473.8,2473.8,2472.0,2473.0,2675 -2012/7/4,14:11:00,2473.0,2474.0,2471.2,2472.4,1895 -2012/7/4,14:12:00,2472.2,2473.2,2471.6,2473.0,1074 -2012/7/4,14:13:00,2473.0,2473.8,2471.6,2472.8,1510 -2012/7/4,14:14:00,2472.8,2472.8,2471.4,2471.8,1063 -2012/7/4,14:15:00,2472.0,2472.4,2470.8,2471.6,1398 -2012/7/4,14:16:00,2471.6,2473.8,2471.4,2471.8,1590 -2012/7/4,14:17:00,2471.4,2471.6,2469.0,2469.0,2614 -2012/7/4,14:18:00,2469.0,2469.2,2467.0,2467.6,2415 -2012/7/4,14:19:00,2467.6,2468.4,2467.6,2468.0,1132 -2012/7/4,14:20:00,2467.8,2468.0,2467.0,2467.8,1156 -2012/7/4,14:21:00,2467.8,2468.2,2466.6,2467.0,1190 -2012/7/4,14:22:00,2467.2,2468.0,2466.6,2467.8,918 -2012/7/4,14:23:00,2467.8,2468.2,2465.8,2465.8,1518 -2012/7/4,14:24:00,2466.2,2467.2,2465.8,2466.2,1170 -2012/7/4,14:25:00,2466.2,2467.4,2466.0,2467.4,948 -2012/7/4,14:26:00,2467.4,2468.2,2466.4,2467.6,1084 -2012/7/4,14:27:00,2467.8,2468.4,2467.2,2468.2,1006 -2012/7/4,14:28:00,2468.2,2468.4,2467.0,2468.4,1011 -2012/7/4,14:29:00,2468.4,2468.4,2466.8,2466.8,842 -2012/7/4,14:30:00,2466.8,2467.8,2466.2,2467.6,998 -2012/7/4,14:31:00,2467.8,2467.8,2466.4,2467.2,540 -2012/7/4,14:32:00,2467.0,2467.8,2466.6,2467.0,694 -2012/7/4,14:33:00,2467.0,2468.0,2466.8,2467.2,855 -2012/7/4,14:34:00,2467.2,2467.8,2467.0,2467.4,551 -2012/7/4,14:35:00,2467.2,2468.2,2466.8,2467.8,648 -2012/7/4,14:36:00,2467.8,2468.6,2466.4,2466.8,1234 -2012/7/4,14:37:00,2466.8,2467.2,2465.6,2466.6,1478 -2012/7/4,14:38:00,2466.2,2466.6,2465.0,2465.0,1667 -2012/7/4,14:39:00,2464.8,2465.8,2464.6,2465.0,1184 -2012/7/4,14:40:00,2465.0,2465.6,2464.4,2464.8,976 -2012/7/4,14:41:00,2464.8,2465.6,2464.2,2465.4,993 -2012/7/4,14:42:00,2465.4,2466.2,2464.8,2465.4,982 -2012/7/4,14:43:00,2465.2,2466.2,2465.2,2465.4,567 -2012/7/4,14:44:00,2465.6,2466.2,2465.2,2466.2,553 -2012/7/4,14:45:00,2466.2,2467.2,2465.8,2467.2,1168 -2012/7/4,14:46:00,2467.2,2467.8,2466.8,2467.2,1376 -2012/7/4,14:47:00,2467.2,2468.2,2467.0,2467.6,1284 -2012/7/4,14:48:00,2467.6,2468.8,2467.4,2468.8,1011 -2012/7/4,14:49:00,2468.8,2468.8,2467.6,2467.8,825 -2012/7/4,14:50:00,2467.8,2469.0,2467.8,2469.0,811 -2012/7/4,14:51:00,2469.0,2469.6,2468.4,2468.4,1369 -2012/7/4,14:52:00,2468.6,2468.8,2467.8,2468.0,927 -2012/7/4,14:53:00,2468.0,2468.8,2467.8,2468.8,680 -2012/7/4,14:54:00,2468.8,2468.8,2468.2,2468.6,726 -2012/7/4,14:55:00,2468.8,2469.0,2468.0,2468.2,437 -2012/7/4,14:56:00,2468.6,2469.0,2467.4,2467.6,1154 -2012/7/4,14:57:00,2467.4,2468.2,2467.4,2468.2,628 -2012/7/4,14:58:00,2468.2,2469.2,2468.2,2469.0,876 -2012/7/4,14:59:00,2469.0,2469.2,2468.4,2468.6,535 -2012/7/4,15:00:00,2468.6,2469.2,2468.4,2468.8,718 -2012/7/4,15:01:00,2468.8,2469.2,2468.6,2468.8,662 -2012/7/4,15:02:00,2468.8,2469.2,2468.4,2468.6,388 -2012/7/4,15:03:00,2468.4,2469.0,2468.4,2469.0,339 -2012/7/4,15:04:00,2468.8,2469.0,2468.0,2468.4,729 -2012/7/4,15:05:00,2468.2,2468.8,2468.0,2468.2,670 -2012/7/4,15:06:00,2468.2,2468.4,2467.6,2468.0,902 -2012/7/4,15:07:00,2468.0,2468.4,2467.8,2468.0,360 -2012/7/4,15:08:00,2468.0,2468.6,2467.8,2468.4,435 -2012/7/4,15:09:00,2468.6,2469.0,2468.4,2468.6,576 -2012/7/4,15:10:00,2469.0,2469.0,2468.4,2468.6,454 -2012/7/4,15:11:00,2468.6,2468.8,2468.2,2468.6,443 -2012/7/4,15:12:00,2468.6,2469.2,2468.4,2468.8,669 -2012/7/4,15:13:00,2468.8,2469.2,2468.4,2468.4,718 -2012/7/4,15:14:00,2468.4,2469.2,2468.2,2469.2,1476 -2012/7/4,15:15:00,2469.2,2469.6,2468.8,2469.6,2093 -2012/7/5,09:16:00,2469.6,2469.6,2465.2,2466.2,2544 -2012/7/5,09:17:00,2466.0,2466.4,2461.8,2462.4,2725 -2012/7/5,09:18:00,2462.4,2463.4,2462.0,2463.0,1725 -2012/7/5,09:19:00,2462.8,2463.2,2461.6,2461.6,1071 -2012/7/5,09:20:00,2461.4,2462.6,2461.4,2462.0,803 -2012/7/5,09:21:00,2462.4,2462.6,2461.8,2462.4,681 -2012/7/5,09:22:00,2462.4,2462.4,2458.0,2458.8,2741 -2012/7/5,09:23:00,2459.2,2459.6,2457.0,2458.4,1790 -2012/7/5,09:24:00,2458.4,2458.6,2455.2,2456.0,1947 -2012/7/5,09:25:00,2456.0,2456.6,2454.2,2454.2,1871 -2012/7/5,09:26:00,2454.0,2454.4,2452.4,2454.2,2125 -2012/7/5,09:27:00,2454.2,2455.8,2454.0,2455.4,1586 -2012/7/5,09:28:00,2455.0,2455.2,2454.0,2454.6,1079 -2012/7/5,09:29:00,2454.4,2454.8,2454.0,2454.2,481 -2012/7/5,09:30:00,2454.2,2455.4,2453.8,2454.6,835 -2012/7/5,09:31:00,2455.0,2455.8,2454.0,2455.6,932 -2012/7/5,09:32:00,2455.4,2455.4,2453.4,2454.4,1332 -2012/7/5,09:33:00,2454.2,2455.8,2454.0,2455.2,987 -2012/7/5,09:34:00,2455.4,2455.4,2452.8,2453.0,1588 -2012/7/5,09:35:00,2454.2,2454.2,2452.0,2453.2,2132 -2012/7/5,09:36:00,2453.4,2454.0,2452.8,2453.4,1046 -2012/7/5,09:37:00,2453.4,2454.6,2452.4,2453.6,1192 -2012/7/5,09:38:00,2453.6,2454.4,2452.4,2453.2,1038 -2012/7/5,09:39:00,2453.0,2454.2,2452.4,2454.2,1111 -2012/7/5,09:40:00,2454.0,2454.2,2452.2,2452.6,975 -2012/7/5,09:41:00,2452.8,2453.4,2451.2,2451.8,1562 -2012/7/5,09:42:00,2451.4,2452.8,2451.2,2452.2,1112 -2012/7/5,09:43:00,2452.0,2453.8,2451.6,2453.2,1196 -2012/7/5,09:44:00,2453.2,2453.4,2452.6,2453.0,614 -2012/7/5,09:45:00,2452.8,2453.0,2448.2,2448.2,3167 -2012/7/5,09:46:00,2448.2,2449.4,2445.0,2445.2,4232 -2012/7/5,09:47:00,2444.8,2446.4,2444.4,2445.6,2122 -2012/7/5,09:48:00,2445.4,2445.8,2442.0,2442.2,3200 -2012/7/5,09:49:00,2441.8,2444.2,2441.8,2443.4,2108 -2012/7/5,09:50:00,2443.6,2444.4,2442.2,2443.0,1346 -2012/7/5,09:51:00,2443.0,2444.2,2442.0,2444.0,1471 -2012/7/5,09:52:00,2443.8,2444.8,2443.6,2444.6,994 -2012/7/5,09:53:00,2444.8,2445.4,2444.0,2444.0,1315 -2012/7/5,09:54:00,2444.0,2445.0,2443.2,2443.6,1034 -2012/7/5,09:55:00,2443.6,2445.6,2443.0,2445.2,1183 -2012/7/5,09:56:00,2445.4,2445.6,2444.0,2444.6,950 -2012/7/5,09:57:00,2444.4,2444.6,2442.4,2444.6,1321 -2012/7/5,09:58:00,2444.6,2444.8,2442.6,2442.8,1024 -2012/7/5,09:59:00,2442.8,2445.2,2441.0,2444.4,2131 -2012/7/5,10:00:00,2444.6,2444.6,2443.6,2443.8,857 -2012/7/5,10:01:00,2443.6,2443.8,2442.8,2443.6,883 -2012/7/5,10:02:00,2443.6,2444.2,2442.4,2443.2,1011 -2012/7/5,10:03:00,2443.2,2443.6,2442.2,2443.2,1014 -2012/7/5,10:04:00,2443.0,2443.2,2440.6,2442.0,2047 -2012/7/5,10:05:00,2442.2,2443.2,2440.2,2440.4,1568 -2012/7/5,10:06:00,2441.2,2442.6,2440.2,2442.4,1272 -2012/7/5,10:07:00,2442.4,2444.0,2442.2,2443.4,1267 -2012/7/5,10:08:00,2443.4,2443.4,2442.0,2442.0,802 -2012/7/5,10:09:00,2442.2,2442.2,2439.6,2441.6,2314 -2012/7/5,10:10:00,2441.6,2442.6,2440.6,2442.4,1403 -2012/7/5,10:11:00,2442.2,2442.4,2440.2,2440.2,1375 -2012/7/5,10:12:00,2440.2,2440.4,2437.8,2439.8,2834 -2012/7/5,10:13:00,2439.6,2441.4,2439.6,2441.2,1356 -2012/7/5,10:14:00,2441.2,2441.4,2439.8,2440.4,803 -2012/7/5,10:15:00,2440.8,2444.4,2440.8,2443.6,2360 -2012/7/5,10:16:00,2443.4,2447.4,2442.8,2446.0,5018 -2012/7/5,10:17:00,2446.0,2446.6,2445.0,2445.6,2258 -2012/7/5,10:18:00,2446.0,2446.0,2444.8,2445.2,1247 -2012/7/5,10:19:00,2445.2,2445.4,2444.2,2445.4,1162 -2012/7/5,10:20:00,2445.0,2445.0,2443.8,2444.0,1229 -2012/7/5,10:21:00,2443.8,2444.2,2443.2,2443.2,878 -2012/7/5,10:22:00,2443.2,2445.2,2443.2,2444.2,1348 -2012/7/5,10:23:00,2444.2,2444.6,2443.4,2444.0,755 -2012/7/5,10:24:00,2444.0,2444.0,2442.2,2444.0,1317 -2012/7/5,10:25:00,2444.2,2445.2,2442.6,2443.0,1050 -2012/7/5,10:26:00,2442.8,2444.4,2442.6,2444.2,930 -2012/7/5,10:27:00,2443.8,2444.2,2442.4,2444.0,1088 -2012/7/5,10:28:00,2444.0,2444.0,2442.2,2442.2,740 -2012/7/5,10:29:00,2442.2,2443.0,2441.4,2442.6,1193 -2012/7/5,10:30:00,2442.6,2444.2,2441.8,2443.0,1204 -2012/7/5,10:31:00,2443.2,2443.4,2441.4,2441.8,1013 -2012/7/5,10:32:00,2442.0,2442.6,2440.2,2440.2,1433 -2012/7/5,10:33:00,2440.4,2442.6,2440.2,2442.0,1034 -2012/7/5,10:34:00,2442.2,2444.2,2441.6,2444.0,1548 -2012/7/5,10:35:00,2444.0,2445.4,2443.4,2445.4,1760 -2012/7/5,10:36:00,2445.4,2445.4,2444.0,2444.2,1027 -2012/7/5,10:37:00,2444.2,2444.4,2443.2,2444.0,844 -2012/7/5,10:38:00,2443.6,2445.6,2443.6,2445.0,1284 -2012/7/5,10:39:00,2445.0,2445.0,2443.2,2443.6,1003 -2012/7/5,10:40:00,2443.6,2443.6,2442.4,2443.4,1081 -2012/7/5,10:41:00,2443.6,2443.6,2441.4,2441.8,1227 -2012/7/5,10:42:00,2441.8,2442.4,2440.6,2441.8,1201 -2012/7/5,10:43:00,2441.6,2442.0,2439.4,2440.2,1663 -2012/7/5,10:44:00,2440.2,2441.0,2439.0,2440.8,1255 -2012/7/5,10:45:00,2441.2,2441.4,2438.2,2438.6,1525 -2012/7/5,10:46:00,2438.6,2438.6,2435.2,2436.8,4339 -2012/7/5,10:47:00,2437.0,2438.6,2434.6,2435.8,2634 -2012/7/5,10:48:00,2435.4,2437.0,2435.4,2436.2,1230 -2012/7/5,10:49:00,2436.6,2438.4,2435.6,2437.8,1831 -2012/7/5,10:50:00,2437.8,2438.0,2437.0,2437.0,904 -2012/7/5,10:51:00,2437.2,2437.6,2436.4,2436.6,720 -2012/7/5,10:52:00,2436.6,2436.6,2435.2,2435.2,1313 -2012/7/5,10:53:00,2435.4,2436.6,2433.6,2436.6,2072 -2012/7/5,10:54:00,2436.6,2437.4,2435.6,2436.0,1277 -2012/7/5,10:55:00,2436.0,2437.8,2435.8,2437.4,861 -2012/7/5,10:56:00,2437.4,2437.6,2435.4,2435.6,939 -2012/7/5,10:57:00,2435.8,2436.6,2434.8,2435.0,900 -2012/7/5,10:58:00,2435.0,2435.8,2434.4,2435.4,1171 -2012/7/5,10:59:00,2435.4,2435.4,2434.0,2435.0,962 -2012/7/5,11:00:00,2435.0,2435.2,2433.4,2434.4,1411 -2012/7/5,11:01:00,2434.2,2434.8,2433.4,2434.6,1226 -2012/7/5,11:02:00,2434.6,2440.6,2434.4,2440.0,5288 -2012/7/5,11:03:00,2439.4,2440.0,2438.4,2438.8,1713 -2012/7/5,11:04:00,2439.0,2439.8,2438.4,2439.6,1074 -2012/7/5,11:05:00,2439.6,2439.6,2438.2,2438.6,830 -2012/7/5,11:06:00,2438.6,2438.6,2437.2,2438.0,878 -2012/7/5,11:07:00,2438.0,2438.4,2436.2,2436.2,848 -2012/7/5,11:08:00,2436.2,2436.8,2434.0,2434.6,1763 -2012/7/5,11:09:00,2434.8,2435.4,2433.6,2434.2,1396 -2012/7/5,11:10:00,2434.2,2435.6,2434.0,2434.2,986 -2012/7/5,11:11:00,2434.2,2434.4,2432.2,2433.0,2278 -2012/7/5,11:12:00,2432.8,2437.8,2432.8,2436.6,2552 -2012/7/5,11:13:00,2437.0,2438.8,2435.6,2436.8,1689 -2012/7/5,11:14:00,2436.6,2437.4,2436.0,2436.0,793 -2012/7/5,11:15:00,2436.0,2436.0,2434.6,2436.0,954 -2012/7/5,11:16:00,2436.2,2436.4,2434.2,2435.4,837 -2012/7/5,11:17:00,2435.2,2438.8,2434.8,2437.6,1798 -2012/7/5,11:18:00,2438.0,2442.0,2437.0,2440.4,4211 -2012/7/5,11:19:00,2440.0,2440.0,2438.6,2438.6,1575 -2012/7/5,11:20:00,2438.6,2439.4,2437.4,2439.0,1130 -2012/7/5,11:21:00,2438.6,2439.6,2437.8,2438.0,937 -2012/7/5,11:22:00,2438.0,2438.6,2437.0,2437.8,676 -2012/7/5,11:23:00,2437.8,2439.6,2437.8,2438.4,707 -2012/7/5,11:24:00,2438.2,2438.4,2435.2,2436.6,1498 -2012/7/5,11:25:00,2436.8,2437.4,2435.6,2436.2,816 -2012/7/5,11:26:00,2436.2,2437.2,2435.6,2436.8,1063 -2012/7/5,11:27:00,2437.0,2443.0,2436.8,2442.4,4483 -2012/7/5,11:28:00,2442.6,2444.0,2441.4,2442.6,3408 -2012/7/5,11:29:00,2442.6,2442.6,2440.6,2441.0,1574 -2012/7/5,11:30:00,2441.0,2442.0,2440.0,2442.0,1346 -2012/7/5,13:01:00,2440.2,2441.2,2438.2,2438.8,1516 -2012/7/5,13:02:00,2438.6,2438.8,2437.2,2437.6,1201 -2012/7/5,13:03:00,2437.6,2438.4,2437.6,2437.8,727 -2012/7/5,13:04:00,2437.8,2438.0,2436.4,2436.4,1110 -2012/7/5,13:05:00,2436.4,2436.8,2435.6,2435.8,904 -2012/7/5,13:06:00,2435.8,2436.4,2435.6,2435.8,840 -2012/7/5,13:07:00,2436.0,2436.4,2435.6,2436.0,802 -2012/7/5,13:08:00,2436.0,2436.4,2435.2,2435.4,863 -2012/7/5,13:09:00,2435.4,2436.2,2435.0,2436.0,914 -2012/7/5,13:10:00,2435.8,2436.2,2434.6,2435.0,844 -2012/7/5,13:11:00,2435.0,2435.8,2435.0,2435.4,605 -2012/7/5,13:12:00,2435.2,2435.6,2434.4,2435.2,672 -2012/7/5,13:13:00,2435.2,2435.6,2434.4,2434.6,656 -2012/7/5,13:14:00,2434.8,2435.6,2434.8,2434.8,702 -2012/7/5,13:15:00,2435.0,2436.4,2434.8,2436.0,908 -2012/7/5,13:16:00,2436.0,2436.2,2434.2,2434.8,1031 -2012/7/5,13:17:00,2434.8,2435.0,2433.8,2433.8,1115 -2012/7/5,13:18:00,2433.8,2434.6,2433.6,2434.0,913 -2012/7/5,13:19:00,2434.2,2435.4,2434.0,2435.4,600 -2012/7/5,13:20:00,2435.2,2436.6,2435.2,2436.0,1216 -2012/7/5,13:21:00,2436.0,2436.6,2435.2,2436.6,722 -2012/7/5,13:22:00,2436.6,2436.8,2435.2,2436.2,621 -2012/7/5,13:23:00,2436.2,2436.6,2434.8,2435.2,598 -2012/7/5,13:24:00,2435.4,2435.4,2434.0,2434.4,1148 -2012/7/5,13:25:00,2434.4,2434.8,2432.6,2433.0,1495 -2012/7/5,13:26:00,2433.0,2433.8,2432.6,2433.6,1313 -2012/7/5,13:27:00,2433.2,2433.6,2431.8,2433.6,2070 -2012/7/5,13:28:00,2433.6,2435.8,2433.6,2434.6,1610 -2012/7/5,13:29:00,2434.6,2435.0,2434.4,2434.6,506 -2012/7/5,13:30:00,2434.6,2434.8,2433.0,2433.0,904 -2012/7/5,13:31:00,2433.0,2435.2,2432.4,2434.8,1143 -2012/7/5,13:32:00,2435.0,2435.8,2434.8,2435.2,1113 -2012/7/5,13:33:00,2435.0,2437.4,2434.6,2437.0,2024 -2012/7/5,13:34:00,2436.8,2436.8,2435.6,2435.8,795 -2012/7/5,13:35:00,2435.8,2436.0,2434.8,2434.8,670 -2012/7/5,13:36:00,2434.8,2435.8,2434.2,2435.6,670 -2012/7/5,13:37:00,2435.6,2435.8,2434.6,2435.0,360 -2012/7/5,13:38:00,2435.0,2436.0,2434.2,2435.6,590 -2012/7/5,13:39:00,2435.6,2436.6,2434.4,2435.4,758 -2012/7/5,13:40:00,2435.4,2436.6,2434.8,2434.8,782 -2012/7/5,13:41:00,2434.8,2435.2,2434.0,2434.2,977 -2012/7/5,13:42:00,2433.8,2434.8,2433.2,2434.2,825 -2012/7/5,13:43:00,2434.2,2435.2,2434.0,2434.0,508 -2012/7/5,13:44:00,2434.0,2434.2,2432.8,2432.8,1355 -2012/7/5,13:45:00,2433.2,2433.2,2432.0,2432.4,1345 -2012/7/5,13:46:00,2432.4,2434.4,2432.2,2434.0,1276 -2012/7/5,13:47:00,2433.8,2434.8,2433.6,2434.2,654 -2012/7/5,13:48:00,2434.2,2434.6,2433.4,2434.6,505 -2012/7/5,13:49:00,2434.6,2435.4,2434.0,2434.8,1107 -2012/7/5,13:50:00,2435.0,2435.0,2433.6,2434.2,825 -2012/7/5,13:51:00,2434.0,2434.0,2432.4,2434.0,999 -2012/7/5,13:52:00,2433.8,2434.2,2433.0,2433.8,573 -2012/7/5,13:53:00,2434.0,2434.0,2432.6,2432.8,702 -2012/7/5,13:54:00,2433.0,2433.6,2432.6,2433.0,799 -2012/7/5,13:55:00,2432.6,2434.4,2432.0,2434.0,1356 -2012/7/5,13:56:00,2434.0,2439.0,2433.2,2437.6,4259 -2012/7/5,13:57:00,2437.6,2437.8,2436.4,2436.6,1642 -2012/7/5,13:58:00,2436.8,2437.0,2435.2,2435.8,1213 -2012/7/5,13:59:00,2435.6,2436.8,2435.4,2436.2,769 -2012/7/5,14:00:00,2436.0,2437.4,2435.6,2436.8,944 -2012/7/5,14:01:00,2437.0,2438.2,2435.8,2437.8,1411 -2012/7/5,14:02:00,2437.6,2438.4,2436.6,2437.4,1216 -2012/7/5,14:03:00,2437.4,2440.6,2437.4,2439.0,3095 -2012/7/5,14:04:00,2439.2,2439.6,2437.6,2438.6,1500 -2012/7/5,14:05:00,2438.8,2439.2,2437.6,2439.2,1162 -2012/7/5,14:06:00,2439.0,2439.8,2437.6,2438.0,1279 -2012/7/5,14:07:00,2438.0,2439.8,2437.6,2439.8,831 -2012/7/5,14:08:00,2439.8,2441.0,2438.4,2438.4,1788 -2012/7/5,14:09:00,2438.6,2438.8,2437.2,2437.2,1227 -2012/7/5,14:10:00,2437.0,2437.6,2436.0,2437.4,1622 -2012/7/5,14:11:00,2437.4,2437.8,2436.2,2436.8,783 -2012/7/5,14:12:00,2436.8,2438.4,2436.4,2438.4,1058 -2012/7/5,14:13:00,2438.2,2441.6,2437.6,2440.4,2789 -2012/7/5,14:14:00,2440.2,2443.0,2439.0,2443.0,3354 -2012/7/5,14:15:00,2442.6,2447.2,2441.0,2447.2,5787 -2012/7/5,14:16:00,2447.6,2449.6,2446.4,2448.2,6409 -2012/7/5,14:17:00,2448.4,2449.0,2447.0,2448.2,3305 -2012/7/5,14:18:00,2448.0,2448.8,2446.4,2447.4,1680 -2012/7/5,14:19:00,2447.4,2448.0,2446.8,2447.4,1388 -2012/7/5,14:20:00,2447.4,2447.6,2446.0,2446.6,2197 -2012/7/5,14:21:00,2446.6,2448.8,2446.6,2448.8,1779 -2012/7/5,14:22:00,2448.4,2448.6,2446.8,2448.0,1654 -2012/7/5,14:23:00,2448.0,2448.6,2446.6,2447.4,1212 -2012/7/5,14:24:00,2447.6,2448.4,2446.8,2447.6,930 -2012/7/5,14:25:00,2447.6,2447.8,2445.4,2445.6,1862 -2012/7/5,14:26:00,2445.4,2446.4,2444.6,2445.8,1801 -2012/7/5,14:27:00,2445.8,2446.0,2444.6,2445.0,1091 -2012/7/5,14:28:00,2445.0,2445.2,2444.4,2445.0,1294 -2012/7/5,14:29:00,2445.0,2446.6,2444.8,2445.0,1357 -2012/7/5,14:30:00,2445.0,2446.2,2442.6,2443.0,2617 -2012/7/5,14:31:00,2443.0,2443.8,2442.6,2443.4,1794 -2012/7/5,14:32:00,2443.4,2444.0,2442.8,2443.0,955 -2012/7/5,14:33:00,2443.2,2443.8,2442.0,2442.4,1514 -2012/7/5,14:34:00,2442.4,2442.6,2441.2,2441.8,1648 -2012/7/5,14:35:00,2441.6,2443.2,2441.6,2443.2,1152 -2012/7/5,14:36:00,2443.0,2443.8,2442.4,2443.2,1012 -2012/7/5,14:37:00,2443.0,2444.8,2443.0,2444.4,1718 -2012/7/5,14:38:00,2444.2,2444.4,2443.0,2444.0,1020 -2012/7/5,14:39:00,2444.0,2444.0,2442.6,2443.6,725 -2012/7/5,14:40:00,2443.6,2443.6,2442.2,2442.8,1084 -2012/7/5,14:41:00,2442.8,2442.8,2440.8,2442.6,2564 -2012/7/5,14:42:00,2442.6,2446.2,2442.6,2445.2,3634 -2012/7/5,14:43:00,2445.0,2445.2,2443.6,2444.0,1583 -2012/7/5,14:44:00,2444.0,2445.2,2443.8,2444.4,995 -2012/7/5,14:45:00,2444.4,2445.0,2443.6,2443.6,700 -2012/7/5,14:46:00,2443.8,2445.6,2443.8,2444.6,1153 -2012/7/5,14:47:00,2444.6,2445.0,2443.8,2444.2,796 -2012/7/5,14:48:00,2444.4,2444.6,2443.6,2443.6,773 -2012/7/5,14:49:00,2443.8,2444.8,2443.8,2444.4,590 -2012/7/5,14:50:00,2444.6,2444.8,2444.0,2444.6,466 -2012/7/5,14:51:00,2444.8,2446.4,2444.6,2446.0,2093 -2012/7/5,14:52:00,2445.8,2446.4,2445.4,2445.6,1112 -2012/7/5,14:53:00,2445.6,2446.0,2443.8,2444.2,1415 -2012/7/5,14:54:00,2444.2,2444.4,2442.8,2443.2,1335 -2012/7/5,14:55:00,2443.2,2443.8,2442.6,2442.6,1250 -2012/7/5,14:56:00,2442.6,2443.4,2442.6,2443.0,1126 -2012/7/5,14:57:00,2442.8,2443.4,2442.6,2442.8,770 -2012/7/5,14:58:00,2442.8,2443.8,2442.6,2443.2,790 -2012/7/5,14:59:00,2443.2,2443.6,2442.6,2443.2,706 -2012/7/5,15:00:00,2443.2,2443.4,2442.2,2442.4,866 -2012/7/5,15:01:00,2442.2,2443.6,2442.2,2443.0,1266 -2012/7/5,15:02:00,2443.0,2443.0,2441.8,2442.0,1361 -2012/7/5,15:03:00,2442.0,2442.2,2441.8,2441.8,668 -2012/7/5,15:04:00,2441.8,2441.8,2441.0,2441.6,1127 -2012/7/5,15:05:00,2441.8,2442.8,2441.8,2442.2,647 -2012/7/5,15:06:00,2442.2,2442.4,2442.0,2442.2,511 -2012/7/5,15:07:00,2442.0,2443.2,2442.0,2442.8,835 -2012/7/5,15:08:00,2442.8,2443.0,2442.6,2442.8,339 -2012/7/5,15:09:00,2443.0,2443.2,2442.6,2442.8,702 -2012/7/5,15:10:00,2442.8,2444.2,2442.8,2444.2,1173 -2012/7/5,15:11:00,2444.2,2444.4,2443.4,2443.4,870 -2012/7/5,15:12:00,2443.4,2443.8,2443.2,2443.2,520 -2012/7/5,15:13:00,2443.2,2443.4,2442.6,2443.0,1224 -2012/7/5,15:14:00,2443.0,2444.2,2442.8,2444.2,1593 -2012/7/5,15:15:00,2444.0,2445.0,2443.8,2444.8,2696 -2012/7/6,09:16:00,2442.8,2443.2,2436.8,2439.4,5226 -2012/7/6,09:17:00,2439.4,2451.2,2439.4,2450.0,4889 -2012/7/6,09:18:00,2449.8,2450.2,2447.8,2449.4,2630 -2012/7/6,09:19:00,2449.8,2453.6,2449.2,2449.8,3189 -2012/7/6,09:20:00,2449.8,2449.8,2448.2,2448.2,1374 -2012/7/6,09:21:00,2448.6,2450.8,2448.0,2449.4,1187 -2012/7/6,09:22:00,2449.4,2449.6,2447.8,2448.8,990 -2012/7/6,09:23:00,2448.8,2450.0,2448.2,2449.0,694 -2012/7/6,09:24:00,2449.2,2450.0,2448.4,2448.6,656 -2012/7/6,09:25:00,2449.0,2449.2,2447.8,2447.8,595 -2012/7/6,09:26:00,2447.8,2448.2,2445.8,2446.2,1932 -2012/7/6,09:27:00,2446.4,2446.8,2440.2,2443.2,2518 -2012/7/6,09:28:00,2443.2,2444.6,2442.6,2444.0,1461 -2012/7/6,09:29:00,2444.0,2445.4,2443.2,2444.6,1038 -2012/7/6,09:30:00,2444.4,2448.2,2444.4,2446.8,1675 -2012/7/6,09:31:00,2446.6,2449.6,2445.6,2445.6,2064 -2012/7/6,09:32:00,2445.6,2446.8,2444.8,2445.0,1137 -2012/7/6,09:33:00,2445.0,2446.4,2443.6,2444.2,1294 -2012/7/6,09:34:00,2443.8,2446.4,2443.8,2446.2,1246 -2012/7/6,09:35:00,2446.0,2449.4,2445.4,2448.4,1947 -2012/7/6,09:36:00,2448.6,2448.6,2446.2,2447.2,1332 -2012/7/6,09:37:00,2447.2,2448.0,2446.6,2447.8,764 -2012/7/6,09:38:00,2447.8,2448.6,2446.8,2448.2,1186 -2012/7/6,09:39:00,2448.2,2449.6,2447.6,2449.0,1252 -2012/7/6,09:40:00,2449.2,2451.6,2448.6,2450.8,2305 -2012/7/6,09:41:00,2450.6,2452.0,2449.4,2452.0,1889 -2012/7/6,09:42:00,2452.2,2452.6,2449.0,2449.4,1963 -2012/7/6,09:43:00,2449.2,2450.6,2449.2,2449.4,893 -2012/7/6,09:44:00,2449.4,2450.8,2449.4,2450.4,884 -2012/7/6,09:45:00,2450.8,2451.4,2447.4,2448.0,2235 -2012/7/6,09:46:00,2447.6,2448.8,2447.2,2448.8,1215 -2012/7/6,09:47:00,2448.6,2448.8,2446.8,2447.6,1317 -2012/7/6,09:48:00,2447.6,2447.8,2445.6,2446.4,1529 -2012/7/6,09:49:00,2446.4,2447.0,2446.0,2446.2,881 -2012/7/6,09:50:00,2446.4,2447.2,2446.4,2447.0,631 -2012/7/6,09:51:00,2446.8,2447.2,2445.6,2446.2,965 -2012/7/6,09:52:00,2446.0,2446.0,2444.8,2445.2,1658 -2012/7/6,09:53:00,2445.2,2446.2,2445.2,2445.8,666 -2012/7/6,09:54:00,2445.6,2445.6,2443.6,2444.0,1870 -2012/7/6,09:55:00,2444.2,2444.8,2443.0,2443.4,1490 -2012/7/6,09:56:00,2443.2,2445.6,2443.2,2445.2,1473 -2012/7/6,09:57:00,2445.2,2445.2,2444.2,2445.0,709 -2012/7/6,09:58:00,2444.8,2446.6,2444.2,2446.4,1252 -2012/7/6,09:59:00,2446.2,2446.4,2445.4,2446.0,924 -2012/7/6,10:00:00,2445.8,2446.0,2444.2,2444.4,872 -2012/7/6,10:01:00,2444.4,2445.0,2443.6,2445.0,1389 -2012/7/6,10:02:00,2445.0,2446.6,2444.0,2446.4,1218 -2012/7/6,10:03:00,2446.0,2446.4,2445.2,2445.6,792 -2012/7/6,10:04:00,2445.6,2446.8,2444.8,2446.6,1003 -2012/7/6,10:05:00,2446.6,2448.0,2445.4,2447.0,1750 -2012/7/6,10:06:00,2446.8,2447.6,2446.2,2446.8,1031 -2012/7/6,10:07:00,2446.8,2448.2,2446.6,2447.2,905 -2012/7/6,10:08:00,2447.2,2448.0,2447.0,2447.6,1047 -2012/7/6,10:09:00,2447.6,2447.8,2446.4,2446.4,717 -2012/7/6,10:10:00,2446.4,2448.2,2445.6,2447.4,1388 -2012/7/6,10:11:00,2447.4,2447.6,2446.8,2447.0,741 -2012/7/6,10:12:00,2447.0,2447.2,2445.2,2446.2,1440 -2012/7/6,10:13:00,2446.0,2447.0,2445.4,2445.8,846 -2012/7/6,10:14:00,2445.8,2446.6,2445.6,2446.2,562 -2012/7/6,10:15:00,2446.0,2449.8,2446.0,2449.0,2452 -2012/7/6,10:16:00,2449.0,2449.0,2446.8,2447.0,2009 -2012/7/6,10:17:00,2446.8,2447.4,2444.0,2444.6,2875 -2012/7/6,10:18:00,2444.8,2445.4,2444.0,2444.0,1370 -2012/7/6,10:19:00,2444.2,2445.0,2443.6,2444.2,1358 -2012/7/6,10:20:00,2444.2,2444.8,2443.6,2444.6,805 -2012/7/6,10:21:00,2444.6,2444.8,2443.4,2443.4,1156 -2012/7/6,10:22:00,2443.4,2444.6,2443.0,2444.6,1127 -2012/7/6,10:23:00,2444.6,2444.6,2443.2,2443.8,626 -2012/7/6,10:24:00,2443.6,2444.0,2441.6,2441.6,1790 -2012/7/6,10:25:00,2441.4,2442.4,2440.2,2440.2,2385 -2012/7/6,10:26:00,2440.4,2441.6,2440.0,2441.6,1796 -2012/7/6,10:27:00,2441.4,2442.2,2440.4,2442.0,1263 -2012/7/6,10:28:00,2441.6,2442.2,2441.0,2442.0,965 -2012/7/6,10:29:00,2442.0,2442.4,2441.6,2442.0,749 -2012/7/6,10:30:00,2442.0,2442.8,2441.8,2442.6,946 -2012/7/6,10:31:00,2442.6,2443.8,2442.0,2443.2,1420 -2012/7/6,10:32:00,2443.4,2443.4,2442.0,2442.0,780 -2012/7/6,10:33:00,2442.0,2442.2,2441.4,2441.6,842 -2012/7/6,10:34:00,2441.8,2442.4,2440.6,2441.0,1058 -2012/7/6,10:35:00,2441.0,2442.6,2440.6,2442.6,967 -2012/7/6,10:36:00,2442.6,2442.8,2440.4,2440.6,945 -2012/7/6,10:37:00,2440.6,2440.6,2437.8,2438.8,3517 -2012/7/6,10:38:00,2439.2,2441.8,2438.8,2439.4,1709 -2012/7/6,10:39:00,2439.4,2440.0,2438.4,2439.2,1131 -2012/7/6,10:40:00,2438.8,2440.8,2438.6,2440.8,1543 -2012/7/6,10:41:00,2440.6,2442.0,2439.6,2441.0,1268 -2012/7/6,10:42:00,2441.0,2443.8,2440.8,2442.8,2735 -2012/7/6,10:43:00,2443.0,2443.6,2442.4,2443.2,1403 -2012/7/6,10:44:00,2442.8,2443.8,2442.6,2443.0,1146 -2012/7/6,10:45:00,2442.8,2443.4,2442.4,2443.0,741 -2012/7/6,10:46:00,2443.0,2443.4,2441.8,2442.0,1194 -2012/7/6,10:47:00,2442.0,2443.0,2440.6,2442.4,1035 -2012/7/6,10:48:00,2442.8,2443.0,2442.2,2442.6,545 -2012/7/6,10:49:00,2442.6,2443.6,2441.8,2443.2,1012 -2012/7/6,10:50:00,2443.0,2443.2,2441.6,2441.8,745 -2012/7/6,10:51:00,2441.6,2443.4,2441.6,2442.8,812 -2012/7/6,10:52:00,2443.0,2443.2,2441.0,2441.0,1053 -2012/7/6,10:53:00,2441.0,2442.0,2439.4,2440.2,1715 -2012/7/6,10:54:00,2440.2,2442.8,2440.2,2442.2,1151 -2012/7/6,10:55:00,2442.4,2444.8,2442.0,2444.0,2569 -2012/7/6,10:56:00,2444.0,2446.2,2443.6,2445.6,3295 -2012/7/6,10:57:00,2445.4,2445.4,2443.8,2444.6,1169 -2012/7/6,10:58:00,2444.6,2444.8,2443.4,2443.8,862 -2012/7/6,10:59:00,2443.8,2444.4,2443.0,2443.6,937 -2012/7/6,11:00:00,2443.8,2444.4,2443.4,2443.4,659 -2012/7/6,11:01:00,2443.4,2443.6,2441.4,2441.4,2171 -2012/7/6,11:02:00,2442.0,2442.6,2441.6,2441.8,708 -2012/7/6,11:03:00,2442.2,2442.4,2441.4,2441.4,677 -2012/7/6,11:04:00,2441.4,2442.2,2440.6,2441.8,826 -2012/7/6,11:05:00,2442.0,2442.2,2440.8,2441.6,717 -2012/7/6,11:06:00,2441.4,2442.6,2440.4,2442.0,927 -2012/7/6,11:07:00,2441.8,2442.8,2441.8,2442.6,572 -2012/7/6,11:08:00,2442.6,2443.0,2440.8,2440.8,698 -2012/7/6,11:09:00,2440.8,2441.4,2440.2,2440.4,1127 -2012/7/6,11:10:00,2440.6,2441.2,2438.8,2439.4,1565 -2012/7/6,11:11:00,2439.4,2440.2,2438.6,2438.6,1344 -2012/7/6,11:12:00,2438.4,2439.4,2438.2,2438.2,1624 -2012/7/6,11:13:00,2438.2,2439.0,2437.4,2438.4,1649 -2012/7/6,11:14:00,2438.4,2439.8,2437.6,2438.0,1248 -2012/7/6,11:15:00,2437.4,2437.4,2434.2,2435.2,4344 -2012/7/6,11:16:00,2434.8,2435.2,2432.4,2433.2,4005 -2012/7/6,11:17:00,2433.2,2434.4,2433.0,2433.8,1458 -2012/7/6,11:18:00,2433.6,2434.6,2433.0,2434.0,1420 -2012/7/6,11:19:00,2434.2,2434.2,2432.2,2433.0,2032 -2012/7/6,11:20:00,2433.0,2434.8,2433.0,2434.0,1303 -2012/7/6,11:21:00,2434.0,2434.4,2433.2,2434.2,687 -2012/7/6,11:22:00,2434.4,2434.4,2429.2,2429.8,3428 -2012/7/6,11:23:00,2430.0,2435.4,2430.0,2434.8,3474 -2012/7/6,11:24:00,2435.0,2436.2,2434.2,2434.6,2543 -2012/7/6,11:25:00,2434.6,2436.0,2434.4,2435.0,1291 -2012/7/6,11:26:00,2435.0,2435.2,2434.2,2434.8,732 -2012/7/6,11:27:00,2434.8,2435.2,2434.2,2434.6,580 -2012/7/6,11:28:00,2434.8,2436.0,2433.8,2435.4,1263 -2012/7/6,11:29:00,2435.4,2436.0,2434.4,2435.0,912 -2012/7/6,11:30:00,2435.2,2435.4,2434.6,2435.2,721 -2012/7/6,13:01:00,2434.8,2435.4,2434.0,2435.2,1056 -2012/7/6,13:02:00,2435.2,2435.8,2434.6,2435.0,693 -2012/7/6,13:03:00,2435.0,2435.0,2434.6,2434.6,405 -2012/7/6,13:04:00,2434.8,2435.2,2434.6,2435.0,507 -2012/7/6,13:05:00,2435.2,2435.2,2434.4,2434.6,492 -2012/7/6,13:06:00,2434.6,2435.0,2434.0,2434.0,677 -2012/7/6,13:07:00,2433.8,2434.4,2433.4,2434.0,689 -2012/7/6,13:08:00,2434.0,2434.2,2433.6,2434.0,563 -2012/7/6,13:09:00,2433.8,2434.0,2433.4,2433.4,464 -2012/7/6,13:10:00,2433.6,2433.8,2432.6,2432.8,810 -2012/7/6,13:11:00,2432.8,2433.4,2432.6,2433.2,675 -2012/7/6,13:12:00,2433.2,2434.0,2432.8,2433.4,756 -2012/7/6,13:13:00,2433.4,2433.8,2432.8,2432.8,458 -2012/7/6,13:14:00,2432.8,2433.2,2432.2,2433.2,632 -2012/7/6,13:15:00,2433.2,2434.4,2432.8,2434.0,935 -2012/7/6,13:16:00,2434.2,2434.4,2433.8,2434.0,780 -2012/7/6,13:17:00,2434.0,2434.6,2434.0,2434.2,651 -2012/7/6,13:18:00,2434.2,2434.2,2433.2,2433.4,420 -2012/7/6,13:19:00,2433.4,2433.6,2432.6,2433.0,683 -2012/7/6,13:20:00,2433.0,2436.0,2433.0,2435.0,1676 -2012/7/6,13:21:00,2435.4,2435.8,2434.6,2435.6,1022 -2012/7/6,13:22:00,2435.8,2438.6,2435.8,2438.6,3284 -2012/7/6,13:23:00,2438.4,2438.6,2437.2,2437.4,1648 -2012/7/6,13:24:00,2437.6,2438.4,2437.6,2437.6,1172 -2012/7/6,13:25:00,2438.2,2438.6,2437.4,2437.8,1047 -2012/7/6,13:26:00,2437.6,2439.6,2437.4,2439.6,1304 -2012/7/6,13:27:00,2439.4,2441.2,2439.0,2439.6,3224 -2012/7/6,13:28:00,2439.8,2440.2,2438.2,2438.6,1472 -2012/7/6,13:29:00,2438.6,2439.0,2437.8,2438.4,873 -2012/7/6,13:30:00,2438.4,2439.8,2438.2,2439.2,834 -2012/7/6,13:31:00,2439.0,2442.0,2439.0,2441.0,2908 -2012/7/6,13:32:00,2441.0,2444.4,2440.2,2443.6,3466 -2012/7/6,13:33:00,2443.4,2448.6,2443.2,2447.2,6316 -2012/7/6,13:34:00,2447.4,2452.4,2447.4,2449.2,6357 -2012/7/6,13:35:00,2449.0,2453.4,2448.0,2453.4,4096 -2012/7/6,13:36:00,2453.8,2456.4,2450.8,2452.2,5137 -2012/7/6,13:37:00,2452.2,2453.4,2452.0,2453.0,2320 -2012/7/6,13:38:00,2453.2,2454.0,2451.2,2451.4,2694 -2012/7/6,13:39:00,2451.4,2452.8,2451.2,2451.4,1142 -2012/7/6,13:40:00,2451.4,2451.4,2449.8,2450.2,2443 -2012/7/6,13:41:00,2450.4,2451.6,2450.2,2450.4,1234 -2012/7/6,13:42:00,2450.8,2451.2,2449.0,2449.2,1537 -2012/7/6,13:43:00,2449.6,2450.2,2448.8,2449.2,1727 -2012/7/6,13:44:00,2449.2,2450.0,2449.2,2449.6,945 -2012/7/6,13:45:00,2449.6,2450.6,2449.4,2450.2,1217 -2012/7/6,13:46:00,2450.0,2450.4,2446.8,2447.6,3155 -2012/7/6,13:47:00,2447.8,2448.6,2447.8,2448.2,1076 -2012/7/6,13:48:00,2448.2,2448.8,2448.0,2448.0,721 -2012/7/6,13:49:00,2448.0,2448.2,2445.8,2446.2,2310 -2012/7/6,13:50:00,2446.2,2447.2,2445.2,2445.4,2112 -2012/7/6,13:51:00,2445.4,2447.2,2445.2,2446.6,1705 -2012/7/6,13:52:00,2446.6,2447.4,2446.0,2446.8,1449 -2012/7/6,13:53:00,2446.8,2448.0,2445.6,2447.4,1483 -2012/7/6,13:54:00,2447.4,2448.0,2446.0,2446.8,932 -2012/7/6,13:55:00,2446.8,2448.0,2446.2,2448.0,1002 -2012/7/6,13:56:00,2448.2,2448.2,2446.0,2446.0,1224 -2012/7/6,13:57:00,2446.0,2449.0,2446.0,2449.0,1493 -2012/7/6,13:58:00,2449.0,2451.6,2447.6,2451.0,3282 -2012/7/6,13:59:00,2451.2,2451.8,2449.6,2451.8,2352 -2012/7/6,14:00:00,2451.8,2452.0,2449.6,2451.2,1833 -2012/7/6,14:01:00,2451.0,2452.8,2450.4,2451.0,2329 -2012/7/6,14:02:00,2451.0,2452.0,2450.6,2451.0,1745 -2012/7/6,14:03:00,2451.2,2451.2,2448.2,2448.6,2492 -2012/7/6,14:04:00,2449.0,2449.0,2447.2,2448.2,1990 -2012/7/6,14:05:00,2448.2,2450.4,2447.4,2450.0,1332 -2012/7/6,14:06:00,2450.0,2450.0,2447.4,2448.8,1383 -2012/7/6,14:07:00,2448.8,2450.0,2448.6,2449.8,833 -2012/7/6,14:08:00,2449.8,2453.8,2449.6,2453.4,3288 -2012/7/6,14:09:00,2453.4,2458.2,2452.6,2456.6,6978 -2012/7/6,14:10:00,2456.2,2459.4,2455.6,2458.4,4815 -2012/7/6,14:11:00,2458.6,2459.4,2456.0,2458.0,3246 -2012/7/6,14:12:00,2458.0,2460.4,2456.8,2460.4,2633 -2012/7/6,14:13:00,2460.4,2464.8,2459.0,2463.8,6409 -2012/7/6,14:14:00,2464.0,2464.0,2461.6,2462.4,2545 -2012/7/6,14:15:00,2462.6,2465.0,2460.8,2465.0,2253 -2012/7/6,14:16:00,2466.0,2473.8,2465.8,2472.0,8255 -2012/7/6,14:17:00,2471.8,2473.2,2470.4,2470.8,4126 -2012/7/6,14:18:00,2470.6,2474.6,2470.0,2473.2,3900 -2012/7/6,14:19:00,2473.4,2473.4,2469.6,2470.2,3393 -2012/7/6,14:20:00,2470.2,2473.4,2470.0,2473.0,2388 -2012/7/6,14:21:00,2473.6,2474.6,2470.4,2471.0,3297 -2012/7/6,14:22:00,2470.8,2472.0,2470.2,2470.8,1774 -2012/7/6,14:23:00,2470.8,2478.0,2470.8,2477.8,5820 -2012/7/6,14:24:00,2477.0,2480.2,2474.4,2480.0,4147 -2012/7/6,14:25:00,2479.6,2488.6,2478.6,2488.4,7454 -2012/7/6,14:26:00,2487.6,2494.4,2487.2,2488.6,5956 -2012/7/6,14:27:00,2488.4,2491.4,2486.0,2491.4,3698 -2012/7/6,14:28:00,2491.6,2492.0,2486.6,2488.6,2794 -2012/7/6,14:29:00,2488.4,2491.8,2488.4,2491.2,2308 -2012/7/6,14:30:00,2491.0,2491.2,2488.6,2488.8,1911 -2012/7/6,14:31:00,2489.2,2492.8,2488.8,2491.6,3026 -2012/7/6,14:32:00,2491.8,2492.6,2489.8,2492.0,2426 -2012/7/6,14:33:00,2492.4,2493.0,2489.2,2491.0,2536 -2012/7/6,14:34:00,2491.0,2491.2,2485.0,2485.0,3161 -2012/7/6,14:35:00,2485.0,2487.8,2484.8,2487.0,1924 -2012/7/6,14:36:00,2487.0,2487.6,2485.0,2485.2,1820 -2012/7/6,14:37:00,2485.4,2486.8,2485.4,2485.4,1435 -2012/7/6,14:38:00,2485.6,2488.8,2485.4,2487.8,1947 -2012/7/6,14:39:00,2487.8,2488.8,2487.4,2488.6,1327 -2012/7/6,14:40:00,2488.8,2489.0,2486.6,2486.8,1285 -2012/7/6,14:41:00,2486.8,2486.8,2482.0,2483.2,3851 -2012/7/6,14:42:00,2483.2,2485.4,2483.2,2485.4,1944 -2012/7/6,14:43:00,2485.6,2487.2,2484.4,2485.6,1212 -2012/7/6,14:44:00,2485.6,2487.4,2484.8,2487.2,1096 -2012/7/6,14:45:00,2487.4,2487.4,2485.6,2485.8,1137 -2012/7/6,14:46:00,2486.0,2488.4,2485.6,2488.4,1399 -2012/7/6,14:47:00,2488.4,2490.4,2488.2,2489.0,2587 -2012/7/6,14:48:00,2488.8,2488.8,2485.8,2486.6,1638 -2012/7/6,14:49:00,2486.8,2487.0,2483.6,2484.0,2264 -2012/7/6,14:50:00,2484.0,2486.4,2484.0,2485.6,1192 -2012/7/6,14:51:00,2485.0,2485.0,2483.4,2483.8,1475 -2012/7/6,14:52:00,2483.8,2485.6,2483.6,2484.6,1035 -2012/7/6,14:53:00,2484.6,2485.0,2483.0,2483.2,1518 -2012/7/6,14:54:00,2483.2,2484.0,2482.8,2483.0,1323 -2012/7/6,14:55:00,2483.0,2483.0,2475.4,2478.0,6219 -2012/7/6,14:56:00,2478.4,2479.8,2477.8,2479.2,2212 -2012/7/6,14:57:00,2479.0,2479.4,2477.2,2478.4,1493 -2012/7/6,14:58:00,2478.4,2479.8,2477.8,2479.4,1326 -2012/7/6,14:59:00,2479.2,2479.6,2478.4,2479.6,1037 -2012/7/6,15:00:00,2479.6,2479.6,2478.4,2478.8,837 -2012/7/6,15:01:00,2478.8,2479.4,2478.0,2478.8,1328 -2012/7/6,15:02:00,2479.0,2479.6,2478.6,2479.6,855 -2012/7/6,15:03:00,2479.4,2479.4,2478.8,2479.0,759 -2012/7/6,15:04:00,2479.0,2479.0,2477.6,2478.6,1294 -2012/7/6,15:05:00,2478.4,2479.2,2478.2,2478.8,745 -2012/7/6,15:06:00,2478.6,2478.8,2478.2,2478.6,580 -2012/7/6,15:07:00,2478.2,2479.4,2478.0,2479.2,829 -2012/7/6,15:08:00,2479.0,2482.0,2478.4,2481.6,2047 -2012/7/6,15:09:00,2481.6,2481.6,2479.0,2479.6,1027 -2012/7/6,15:10:00,2479.4,2479.8,2478.4,2478.8,1432 -2012/7/6,15:11:00,2478.6,2478.8,2478.2,2478.4,1115 -2012/7/6,15:12:00,2478.8,2480.4,2478.4,2479.2,1062 -2012/7/6,15:13:00,2479.4,2480.2,2478.8,2480.0,999 -2012/7/6,15:14:00,2479.6,2480.4,2479.0,2479.0,2163 -2012/7/6,15:15:00,2479.2,2480.0,2478.6,2480.0,2427 -2012/7/9,09:16:00,2467.8,2471.0,2467.8,2470.4,4068 -2012/7/9,09:17:00,2470.6,2470.6,2467.2,2467.2,2051 -2012/7/9,09:18:00,2467.4,2467.8,2465.8,2467.4,2101 -2012/7/9,09:19:00,2467.6,2468.2,2467.0,2467.8,664 -2012/7/9,09:20:00,2468.2,2468.4,2467.6,2467.6,514 -2012/7/9,09:21:00,2468.0,2469.8,2467.6,2469.4,887 -2012/7/9,09:22:00,2469.4,2469.8,2468.8,2469.2,648 -2012/7/9,09:23:00,2469.2,2469.6,2468.0,2469.4,545 -2012/7/9,09:24:00,2469.6,2471.4,2469.2,2470.2,1227 -2012/7/9,09:25:00,2470.2,2471.0,2469.6,2469.8,677 -2012/7/9,09:26:00,2469.6,2470.8,2469.6,2469.8,481 -2012/7/9,09:27:00,2469.6,2470.2,2469.0,2469.0,754 -2012/7/9,09:28:00,2469.0,2469.0,2468.2,2468.8,777 -2012/7/9,09:29:00,2468.8,2469.8,2468.4,2469.8,623 -2012/7/9,09:30:00,2469.6,2471.0,2469.4,2470.4,626 -2012/7/9,09:31:00,2470.2,2470.4,2468.4,2469.0,905 -2012/7/9,09:32:00,2469.6,2469.6,2468.0,2468.6,1011 -2012/7/9,09:33:00,2468.4,2470.0,2468.2,2469.4,715 -2012/7/9,09:34:00,2469.4,2470.4,2469.2,2470.2,925 -2012/7/9,09:35:00,2470.0,2472.4,2470.0,2471.2,2008 -2012/7/9,09:36:00,2471.4,2472.6,2470.2,2470.4,1675 -2012/7/9,09:37:00,2470.4,2471.0,2469.4,2469.6,1222 -2012/7/9,09:38:00,2469.8,2470.0,2469.2,2469.8,680 -2012/7/9,09:39:00,2469.8,2471.0,2469.4,2470.6,706 -2012/7/9,09:40:00,2470.6,2472.4,2470.6,2472.4,1297 -2012/7/9,09:41:00,2472.4,2473.8,2471.6,2473.4,2132 -2012/7/9,09:42:00,2473.6,2473.6,2472.2,2473.0,1224 -2012/7/9,09:43:00,2473.0,2474.4,2472.6,2473.2,1128 -2012/7/9,09:44:00,2473.2,2473.4,2471.8,2473.4,1090 -2012/7/9,09:45:00,2473.2,2474.6,2472.4,2474.2,1056 -2012/7/9,09:46:00,2474.6,2474.8,2472.0,2472.2,1231 -2012/7/9,09:47:00,2472.2,2472.6,2471.2,2472.4,1291 -2012/7/9,09:48:00,2472.4,2473.6,2471.8,2473.2,732 -2012/7/9,09:49:00,2473.2,2473.8,2471.6,2472.6,890 -2012/7/9,09:50:00,2472.4,2473.6,2472.4,2473.4,740 -2012/7/9,09:51:00,2473.4,2475.0,2473.2,2473.2,2081 -2012/7/9,09:52:00,2473.4,2476.2,2472.8,2475.6,1746 -2012/7/9,09:53:00,2475.6,2477.8,2475.0,2477.0,2241 -2012/7/9,09:54:00,2477.0,2477.8,2476.4,2476.8,1329 -2012/7/9,09:55:00,2477.0,2477.2,2475.2,2475.6,1404 -2012/7/9,09:56:00,2475.6,2477.4,2475.6,2476.2,944 -2012/7/9,09:57:00,2476.2,2476.4,2473.4,2473.4,1851 -2012/7/9,09:58:00,2473.4,2474.0,2473.0,2473.4,1413 -2012/7/9,09:59:00,2473.4,2474.0,2473.0,2473.2,785 -2012/7/9,10:00:00,2473.2,2474.0,2473.0,2473.4,635 -2012/7/9,10:01:00,2473.2,2474.2,2472.4,2472.6,922 -2012/7/9,10:02:00,2472.6,2473.0,2471.6,2471.6,1304 -2012/7/9,10:03:00,2471.6,2473.0,2471.6,2472.8,752 -2012/7/9,10:04:00,2473.0,2473.6,2472.4,2473.6,666 -2012/7/9,10:05:00,2474.0,2475.4,2472.4,2472.4,2205 -2012/7/9,10:06:00,2472.2,2474.6,2472.2,2474.0,880 -2012/7/9,10:07:00,2474.0,2476.2,2474.0,2475.8,1713 -2012/7/9,10:08:00,2475.8,2475.8,2474.4,2475.0,1050 -2012/7/9,10:09:00,2475.0,2475.2,2473.2,2473.8,949 -2012/7/9,10:10:00,2473.6,2474.4,2473.4,2474.0,641 -2012/7/9,10:11:00,2474.0,2474.2,2472.2,2473.0,1330 -2012/7/9,10:12:00,2473.0,2473.2,2469.6,2469.6,3017 -2012/7/9,10:13:00,2469.6,2470.2,2469.0,2470.2,2012 -2012/7/9,10:14:00,2470.2,2470.4,2469.2,2469.4,1416 -2012/7/9,10:15:00,2469.4,2470.4,2469.4,2470.0,918 -2012/7/9,10:16:00,2470.2,2470.2,2468.8,2470.0,1131 -2012/7/9,10:17:00,2469.6,2472.4,2469.4,2472.4,1602 -2012/7/9,10:18:00,2472.0,2474.8,2471.6,2474.8,2438 -2012/7/9,10:19:00,2474.8,2476.0,2473.6,2475.6,2737 -2012/7/9,10:20:00,2475.6,2475.6,2474.4,2474.6,1358 -2012/7/9,10:21:00,2474.6,2475.2,2473.6,2474.6,1192 -2012/7/9,10:22:00,2474.6,2475.8,2474.0,2475.0,1099 -2012/7/9,10:23:00,2474.8,2475.6,2474.2,2475.0,856 -2012/7/9,10:24:00,2475.2,2477.4,2475.2,2475.8,3016 -2012/7/9,10:25:00,2475.8,2475.8,2473.2,2473.8,1807 -2012/7/9,10:26:00,2474.0,2474.2,2472.8,2473.6,1102 -2012/7/9,10:27:00,2474.0,2474.4,2473.2,2474.4,537 -2012/7/9,10:28:00,2474.4,2474.6,2473.6,2474.2,491 -2012/7/9,10:29:00,2474.2,2474.2,2472.2,2472.4,1659 -2012/7/9,10:30:00,2472.2,2473.6,2471.8,2473.2,983 -2012/7/9,10:31:00,2473.2,2476.4,2473.0,2476.2,2039 -2012/7/9,10:32:00,2476.0,2476.0,2473.4,2473.8,1142 -2012/7/9,10:33:00,2473.8,2474.0,2472.0,2473.2,1144 -2012/7/9,10:34:00,2473.4,2475.4,2473.2,2474.2,736 -2012/7/9,10:35:00,2474.2,2475.4,2474.0,2474.2,509 -2012/7/9,10:36:00,2474.2,2476.2,2474.0,2476.2,1416 -2012/7/9,10:37:00,2476.2,2477.4,2475.0,2477.4,1662 -2012/7/9,10:38:00,2477.2,2478.6,2475.4,2475.4,3242 -2012/7/9,10:39:00,2475.4,2475.8,2474.6,2475.6,1044 -2012/7/9,10:40:00,2475.4,2476.8,2475.4,2476.4,786 -2012/7/9,10:41:00,2476.4,2476.6,2474.4,2474.8,973 -2012/7/9,10:42:00,2474.8,2475.8,2474.4,2475.0,557 -2012/7/9,10:43:00,2475.2,2476.4,2475.2,2475.2,661 -2012/7/9,10:44:00,2475.2,2475.2,2472.6,2473.2,1992 -2012/7/9,10:45:00,2472.8,2474.0,2472.6,2473.6,873 -2012/7/9,10:46:00,2473.6,2474.6,2473.0,2473.6,635 -2012/7/9,10:47:00,2473.6,2474.0,2472.6,2473.2,795 -2012/7/9,10:48:00,2473.4,2474.8,2473.2,2474.0,627 -2012/7/9,10:49:00,2474.2,2474.4,2470.6,2470.8,1989 -2012/7/9,10:50:00,2471.0,2471.6,2469.6,2470.0,2190 -2012/7/9,10:51:00,2470.0,2470.6,2466.4,2468.0,3250 -2012/7/9,10:52:00,2467.8,2468.4,2467.4,2467.6,1315 -2012/7/9,10:53:00,2467.6,2468.8,2466.8,2466.8,1749 -2012/7/9,10:54:00,2466.8,2468.6,2466.8,2468.4,1017 -2012/7/9,10:55:00,2468.2,2469.8,2467.8,2469.0,1098 -2012/7/9,10:56:00,2468.8,2469.4,2467.4,2468.4,1160 -2012/7/9,10:57:00,2468.6,2473.8,2468.0,2473.8,2566 -2012/7/9,10:58:00,2474.0,2474.6,2472.2,2473.6,3043 -2012/7/9,10:59:00,2473.4,2473.4,2472.2,2472.2,1139 -2012/7/9,11:00:00,2472.0,2472.2,2470.0,2471.6,1168 -2012/7/9,11:01:00,2471.8,2471.8,2469.4,2470.2,1547 -2012/7/9,11:02:00,2470.2,2470.2,2468.4,2469.2,1493 -2012/7/9,11:03:00,2469.2,2470.0,2468.4,2468.4,868 -2012/7/9,11:04:00,2468.4,2470.0,2468.4,2469.0,747 -2012/7/9,11:05:00,2469.0,2469.6,2468.0,2468.6,1185 -2012/7/9,11:06:00,2468.2,2471.6,2468.2,2471.2,1477 -2012/7/9,11:07:00,2471.0,2471.2,2467.6,2468.8,1423 -2012/7/9,11:08:00,2468.4,2470.2,2468.2,2468.2,778 -2012/7/9,11:09:00,2468.2,2470.0,2468.0,2469.2,791 -2012/7/9,11:10:00,2469.2,2469.8,2468.2,2468.6,752 -2012/7/9,11:11:00,2468.4,2469.4,2467.8,2468.4,1282 -2012/7/9,11:12:00,2468.0,2468.6,2465.0,2465.0,2690 -2012/7/9,11:13:00,2465.6,2467.0,2463.6,2467.0,2979 -2012/7/9,11:14:00,2466.8,2469.6,2466.4,2468.2,2238 -2012/7/9,11:15:00,2468.4,2468.6,2467.2,2467.6,891 -2012/7/9,11:16:00,2467.6,2467.8,2464.8,2464.8,1564 -2012/7/9,11:17:00,2464.8,2465.8,2464.0,2465.4,2594 -2012/7/9,11:18:00,2464.4,2465.0,2463.0,2464.4,1799 -2012/7/9,11:19:00,2464.2,2465.6,2463.8,2464.8,1395 -2012/7/9,11:20:00,2464.6,2464.6,2462.0,2462.2,2351 -2012/7/9,11:21:00,2462.0,2463.0,2461.6,2462.4,2047 -2012/7/9,11:22:00,2462.4,2464.0,2462.0,2464.0,1334 -2012/7/9,11:23:00,2463.8,2464.0,2463.0,2463.4,900 -2012/7/9,11:24:00,2463.2,2464.2,2463.2,2463.8,799 -2012/7/9,11:25:00,2463.8,2463.8,2462.2,2462.4,736 -2012/7/9,11:26:00,2462.0,2462.8,2458.2,2458.8,3917 -2012/7/9,11:27:00,2458.4,2459.2,2456.2,2457.0,3107 -2012/7/9,11:28:00,2456.8,2457.8,2455.6,2457.2,2121 -2012/7/9,11:29:00,2457.0,2459.4,2457.0,2458.4,1501 -2012/7/9,11:30:00,2458.4,2459.2,2458.2,2458.8,1032 -2012/7/9,13:01:00,2457.8,2457.8,2454.6,2456.2,1960 -2012/7/9,13:02:00,2456.4,2457.0,2456.0,2456.2,741 -2012/7/9,13:03:00,2456.4,2457.2,2456.2,2456.8,597 -2012/7/9,13:04:00,2456.6,2456.8,2455.0,2455.8,877 -2012/7/9,13:05:00,2455.6,2456.6,2455.6,2455.6,645 -2012/7/9,13:06:00,2455.6,2456.8,2454.8,2456.4,998 -2012/7/9,13:07:00,2456.4,2457.0,2456.0,2456.6,719 -2012/7/9,13:08:00,2456.8,2457.0,2455.0,2455.6,781 -2012/7/9,13:09:00,2455.6,2456.4,2455.0,2456.2,701 -2012/7/9,13:10:00,2456.2,2456.2,2454.2,2454.2,1271 -2012/7/9,13:11:00,2454.8,2454.8,2453.2,2454.0,1435 -2012/7/9,13:12:00,2454.2,2454.6,2453.8,2454.6,653 -2012/7/9,13:13:00,2454.6,2455.4,2454.2,2455.0,667 -2012/7/9,13:14:00,2455.2,2455.2,2454.2,2454.4,630 -2012/7/9,13:15:00,2454.6,2455.8,2454.2,2455.4,1013 -2012/7/9,13:16:00,2455.2,2456.0,2454.6,2455.8,979 -2012/7/9,13:17:00,2455.8,2458.0,2455.6,2457.4,2034 -2012/7/9,13:18:00,2457.4,2457.4,2456.0,2456.2,1008 -2012/7/9,13:19:00,2456.4,2456.4,2455.2,2455.6,692 -2012/7/9,13:20:00,2455.8,2456.0,2455.0,2455.6,695 -2012/7/9,13:21:00,2455.6,2456.0,2454.4,2455.8,1069 -2012/7/9,13:22:00,2456.0,2456.6,2455.4,2456.6,882 -2012/7/9,13:23:00,2456.6,2457.2,2455.8,2456.2,1062 -2012/7/9,13:24:00,2456.4,2457.0,2455.4,2455.8,654 -2012/7/9,13:25:00,2455.6,2456.2,2455.4,2456.0,447 -2012/7/9,13:26:00,2456.0,2456.8,2455.2,2456.8,650 -2012/7/9,13:27:00,2457.0,2457.6,2456.2,2456.8,1138 -2012/7/9,13:28:00,2456.8,2457.2,2456.6,2457.0,542 -2012/7/9,13:29:00,2457.0,2457.2,2456.2,2456.8,456 -2012/7/9,13:30:00,2457.0,2457.4,2455.4,2455.8,796 -2012/7/9,13:31:00,2455.8,2456.6,2455.2,2455.4,735 -2012/7/9,13:32:00,2455.4,2455.8,2455.0,2455.4,663 -2012/7/9,13:33:00,2455.6,2455.8,2454.4,2454.6,1069 -2012/7/9,13:34:00,2454.8,2455.0,2452.4,2453.2,2152 -2012/7/9,13:35:00,2453.2,2454.0,2452.6,2453.6,1193 -2012/7/9,13:36:00,2453.6,2459.0,2453.2,2457.0,3343 -2012/7/9,13:37:00,2457.0,2459.6,2456.6,2457.8,2557 -2012/7/9,13:38:00,2457.8,2460.6,2456.8,2460.6,2640 -2012/7/9,13:39:00,2461.0,2461.0,2459.0,2460.0,2204 -2012/7/9,13:40:00,2460.0,2460.2,2458.6,2459.4,1240 -2012/7/9,13:41:00,2459.4,2459.6,2458.6,2459.0,892 -2012/7/9,13:42:00,2459.2,2460.4,2458.8,2460.2,977 -2012/7/9,13:43:00,2460.6,2460.6,2458.4,2459.2,1378 -2012/7/9,13:44:00,2459.4,2459.8,2458.8,2459.0,673 -2012/7/9,13:45:00,2459.0,2459.0,2457.6,2458.0,1243 -2012/7/9,13:46:00,2458.2,2459.0,2457.2,2457.8,1222 -2012/7/9,13:47:00,2458.0,2458.6,2457.2,2457.6,632 -2012/7/9,13:48:00,2457.6,2458.0,2456.6,2457.0,1100 -2012/7/9,13:49:00,2457.0,2457.4,2456.2,2457.0,916 -2012/7/9,13:50:00,2457.0,2457.2,2456.6,2457.2,501 -2012/7/9,13:51:00,2457.2,2458.4,2457.0,2457.0,1256 -2012/7/9,13:52:00,2456.8,2456.8,2454.8,2455.0,2019 -2012/7/9,13:53:00,2454.8,2457.4,2454.6,2457.2,1244 -2012/7/9,13:54:00,2457.4,2459.2,2456.6,2458.4,1829 -2012/7/9,13:55:00,2458.4,2459.0,2457.6,2458.4,1101 -2012/7/9,13:56:00,2458.8,2459.0,2457.8,2457.8,958 -2012/7/9,13:57:00,2457.8,2458.0,2456.6,2457.2,945 -2012/7/9,13:58:00,2457.4,2458.2,2457.2,2457.8,571 -2012/7/9,13:59:00,2457.6,2458.0,2455.8,2456.2,1209 -2012/7/9,14:00:00,2456.4,2457.4,2455.8,2456.2,1048 -2012/7/9,14:01:00,2456.2,2457.6,2455.8,2455.8,801 -2012/7/9,14:02:00,2455.8,2456.2,2454.6,2455.4,1580 -2012/7/9,14:03:00,2455.0,2455.6,2454.6,2454.6,829 -2012/7/9,14:04:00,2454.8,2454.8,2448.4,2449.0,5338 -2012/7/9,14:05:00,2449.0,2450.2,2439.4,2442.0,6832 -2012/7/9,14:06:00,2442.6,2443.8,2441.2,2441.6,3064 -2012/7/9,14:07:00,2442.0,2443.0,2441.2,2441.4,1683 -2012/7/9,14:08:00,2441.8,2442.8,2441.4,2442.4,1339 -2012/7/9,14:09:00,2442.6,2442.6,2441.2,2441.8,1096 -2012/7/9,14:10:00,2441.6,2441.8,2435.2,2436.0,3435 -2012/7/9,14:11:00,2436.0,2438.0,2433.4,2436.2,4089 -2012/7/9,14:12:00,2436.4,2439.2,2436.0,2437.8,1896 -2012/7/9,14:13:00,2438.0,2439.2,2438.0,2438.6,1138 -2012/7/9,14:14:00,2438.4,2438.8,2436.4,2436.6,1172 -2012/7/9,14:15:00,2436.4,2438.6,2436.4,2437.4,1291 -2012/7/9,14:16:00,2437.2,2438.2,2437.0,2437.4,801 -2012/7/9,14:17:00,2437.4,2437.6,2436.2,2436.4,950 -2012/7/9,14:18:00,2436.0,2438.2,2435.4,2437.8,1184 -2012/7/9,14:19:00,2437.6,2438.6,2437.4,2438.2,1075 -2012/7/9,14:20:00,2438.0,2439.0,2437.2,2439.0,1004 -2012/7/9,14:21:00,2439.0,2439.6,2437.8,2438.0,1146 -2012/7/9,14:22:00,2438.0,2438.4,2436.8,2437.8,1127 -2012/7/9,14:23:00,2437.8,2438.6,2437.0,2437.0,800 -2012/7/9,14:24:00,2437.2,2437.6,2435.2,2435.8,1533 -2012/7/9,14:25:00,2435.6,2437.8,2435.4,2437.0,1000 -2012/7/9,14:26:00,2437.0,2437.0,2429.4,2430.2,4689 -2012/7/9,14:27:00,2430.2,2433.2,2425.2,2426.0,4894 -2012/7/9,14:28:00,2426.2,2431.2,2426.2,2429.8,3178 -2012/7/9,14:29:00,2429.6,2432.4,2429.6,2430.8,1919 -2012/7/9,14:30:00,2430.6,2432.0,2430.4,2431.6,1122 -2012/7/9,14:31:00,2431.2,2432.2,2430.8,2432.2,1066 -2012/7/9,14:32:00,2432.2,2432.2,2430.2,2431.2,926 -2012/7/9,14:33:00,2431.2,2431.4,2430.0,2430.4,1000 -2012/7/9,14:34:00,2430.4,2432.0,2430.4,2431.0,900 -2012/7/9,14:35:00,2431.0,2431.2,2430.6,2431.2,578 -2012/7/9,14:36:00,2431.2,2431.4,2430.0,2431.4,919 -2012/7/9,14:37:00,2431.4,2434.4,2431.4,2432.4,2433 -2012/7/9,14:38:00,2432.2,2434.0,2431.4,2433.4,1059 -2012/7/9,14:39:00,2433.2,2433.6,2431.6,2431.8,1083 -2012/7/9,14:40:00,2432.0,2432.2,2430.4,2430.6,974 -2012/7/9,14:41:00,2430.4,2431.2,2430.0,2430.0,1032 -2012/7/9,14:42:00,2429.8,2431.6,2429.6,2431.6,1012 -2012/7/9,14:43:00,2431.6,2432.4,2431.2,2431.6,779 -2012/7/9,14:44:00,2431.6,2431.6,2429.6,2429.8,987 -2012/7/9,14:45:00,2430.0,2431.4,2430.0,2430.6,824 -2012/7/9,14:46:00,2430.8,2431.0,2429.8,2430.4,810 -2012/7/9,14:47:00,2430.0,2431.0,2429.2,2430.8,1156 -2012/7/9,14:48:00,2430.8,2431.0,2429.6,2430.0,833 -2012/7/9,14:49:00,2430.0,2430.0,2426.4,2428.2,2391 -2012/7/9,14:50:00,2428.0,2430.2,2427.4,2427.6,1393 -2012/7/9,14:51:00,2427.6,2429.2,2427.6,2428.2,998 -2012/7/9,14:52:00,2428.2,2429.8,2428.2,2429.8,1018 -2012/7/9,14:53:00,2429.2,2430.0,2429.0,2429.4,665 -2012/7/9,14:54:00,2429.4,2429.4,2427.4,2427.8,1088 -2012/7/9,14:55:00,2428.0,2428.8,2426.6,2426.6,1421 -2012/7/9,14:56:00,2426.6,2428.0,2426.2,2427.4,1532 -2012/7/9,14:57:00,2427.2,2428.6,2427.2,2428.2,1046 -2012/7/9,14:58:00,2428.0,2428.8,2428.0,2428.2,611 -2012/7/9,14:59:00,2428.2,2428.2,2427.2,2427.6,586 -2012/7/9,15:00:00,2427.6,2428.0,2427.2,2427.4,759 -2012/7/9,15:01:00,2427.4,2429.6,2427.4,2429.2,1505 -2012/7/9,15:02:00,2429.2,2429.6,2428.6,2428.6,671 -2012/7/9,15:03:00,2428.6,2429.2,2428.6,2429.0,384 -2012/7/9,15:04:00,2428.8,2429.0,2428.2,2428.4,351 -2012/7/9,15:05:00,2428.2,2428.4,2427.2,2427.8,874 -2012/7/9,15:06:00,2428.0,2428.8,2427.8,2427.8,551 -2012/7/9,15:07:00,2428.0,2428.4,2427.6,2427.8,416 -2012/7/9,15:08:00,2427.6,2428.4,2427.6,2428.0,394 -2012/7/9,15:09:00,2428.4,2430.0,2428.2,2430.0,1776 -2012/7/9,15:10:00,2429.8,2430.8,2429.2,2430.0,1462 -2012/7/9,15:11:00,2430.0,2431.0,2429.4,2430.0,1175 -2012/7/9,15:12:00,2430.0,2430.2,2429.0,2429.0,738 -2012/7/9,15:13:00,2429.0,2430.2,2429.0,2430.2,982 -2012/7/9,15:14:00,2430.2,2430.6,2429.6,2430.2,1451 -2012/7/9,15:15:00,2430.0,2430.6,2430.0,2430.2,2656 -2012/7/10,09:16:00,2427.4,2431.0,2427.4,2429.2,1982 -2012/7/10,09:17:00,2429.2,2429.2,2425.2,2427.0,1976 -2012/7/10,09:18:00,2427.2,2427.2,2423.6,2423.6,1343 -2012/7/10,09:19:00,2424.4,2425.4,2423.8,2425.2,1824 -2012/7/10,09:20:00,2425.2,2426.0,2424.0,2424.0,745 -2012/7/10,09:21:00,2424.0,2426.2,2423.8,2425.8,843 -2012/7/10,09:22:00,2425.6,2426.8,2425.6,2426.0,692 -2012/7/10,09:23:00,2426.0,2426.2,2425.4,2425.6,462 -2012/7/10,09:24:00,2425.4,2426.4,2425.4,2426.0,528 -2012/7/10,09:25:00,2426.0,2426.2,2424.6,2425.6,550 -2012/7/10,09:26:00,2425.4,2426.2,2425.0,2426.2,406 -2012/7/10,09:27:00,2426.2,2426.4,2425.4,2425.4,264 -2012/7/10,09:28:00,2425.4,2425.8,2424.8,2425.6,393 -2012/7/10,09:29:00,2425.6,2425.8,2424.8,2425.2,276 -2012/7/10,09:30:00,2425.2,2426.8,2425.0,2426.4,824 -2012/7/10,09:31:00,2426.6,2427.2,2426.0,2427.0,890 -2012/7/10,09:32:00,2426.8,2427.0,2424.6,2424.6,967 -2012/7/10,09:33:00,2424.6,2426.0,2424.6,2425.8,762 -2012/7/10,09:34:00,2425.8,2427.4,2425.4,2427.4,1064 -2012/7/10,09:35:00,2427.6,2429.6,2427.2,2429.2,1734 -2012/7/10,09:36:00,2428.8,2429.0,2427.2,2427.6,1428 -2012/7/10,09:37:00,2427.6,2428.8,2427.4,2428.6,923 -2012/7/10,09:38:00,2428.2,2428.4,2427.0,2427.4,809 -2012/7/10,09:39:00,2427.6,2427.8,2426.6,2426.8,704 -2012/7/10,09:40:00,2426.8,2427.4,2426.2,2426.6,947 -2012/7/10,09:41:00,2426.6,2427.0,2425.2,2425.4,1132 -2012/7/10,09:42:00,2425.2,2426.2,2424.8,2426.0,1417 -2012/7/10,09:43:00,2426.2,2426.4,2424.4,2424.8,688 -2012/7/10,09:44:00,2425.0,2426.4,2424.8,2425.8,953 -2012/7/10,09:45:00,2426.0,2426.0,2424.6,2425.0,728 -2012/7/10,09:46:00,2425.0,2425.2,2424.4,2425.0,1083 -2012/7/10,09:47:00,2424.8,2425.4,2424.4,2424.8,832 -2012/7/10,09:48:00,2424.8,2426.0,2424.8,2426.0,959 -2012/7/10,09:49:00,2426.0,2426.0,2425.0,2425.4,518 -2012/7/10,09:50:00,2425.4,2428.6,2425.4,2428.0,1540 -2012/7/10,09:51:00,2428.0,2430.8,2427.4,2430.2,2588 -2012/7/10,09:52:00,2430.2,2430.6,2429.0,2430.0,1807 -2012/7/10,09:53:00,2429.8,2432.2,2429.6,2432.2,2383 -2012/7/10,09:54:00,2432.0,2432.8,2430.8,2432.4,1959 -2012/7/10,09:55:00,2432.4,2432.6,2430.6,2431.2,1627 -2012/7/10,09:56:00,2431.0,2431.6,2430.6,2431.0,1033 -2012/7/10,09:57:00,2430.8,2432.0,2430.8,2431.0,969 -2012/7/10,09:58:00,2430.8,2431.6,2430.6,2431.4,801 -2012/7/10,09:59:00,2431.6,2432.2,2430.6,2430.6,1190 -2012/7/10,10:00:00,2430.6,2430.6,2428.8,2429.0,2196 -2012/7/10,10:01:00,2429.0,2430.4,2428.8,2429.0,1400 -2012/7/10,10:02:00,2429.0,2430.0,2429.0,2429.6,595 -2012/7/10,10:03:00,2429.8,2430.4,2428.8,2429.0,851 -2012/7/10,10:04:00,2428.6,2429.8,2428.6,2429.6,719 -2012/7/10,10:05:00,2429.6,2431.0,2429.2,2430.2,967 -2012/7/10,10:06:00,2430.0,2430.4,2429.0,2429.2,698 -2012/7/10,10:07:00,2429.6,2430.0,2429.0,2429.6,544 -2012/7/10,10:08:00,2429.6,2430.0,2428.4,2428.6,811 -2012/7/10,10:09:00,2428.6,2429.4,2428.4,2428.4,998 -2012/7/10,10:10:00,2428.6,2429.6,2428.2,2428.6,835 -2012/7/10,10:11:00,2428.6,2428.6,2426.2,2426.8,2295 -2012/7/10,10:12:00,2427.0,2427.0,2425.6,2426.4,1285 -2012/7/10,10:13:00,2426.2,2427.4,2426.0,2426.0,1039 -2012/7/10,10:14:00,2426.0,2426.6,2425.6,2425.8,832 -2012/7/10,10:15:00,2425.6,2427.0,2425.4,2426.0,956 -2012/7/10,10:16:00,2426.0,2426.6,2425.4,2426.0,969 -2012/7/10,10:17:00,2425.8,2426.2,2425.0,2425.6,1418 -2012/7/10,10:18:00,2425.4,2426.4,2424.8,2425.4,1095 -2012/7/10,10:19:00,2425.2,2426.4,2425.0,2426.4,873 -2012/7/10,10:20:00,2426.2,2427.2,2425.8,2426.2,1051 -2012/7/10,10:21:00,2426.0,2426.2,2422.2,2423.2,3370 -2012/7/10,10:22:00,2423.2,2425.8,2423.2,2425.6,1748 -2012/7/10,10:23:00,2425.8,2425.8,2423.6,2423.6,1268 -2012/7/10,10:24:00,2423.6,2424.6,2422.6,2423.2,1840 -2012/7/10,10:25:00,2423.4,2425.0,2423.2,2424.6,1279 -2012/7/10,10:26:00,2424.4,2426.8,2424.0,2426.0,1685 -2012/7/10,10:27:00,2426.2,2426.2,2425.0,2425.4,931 -2012/7/10,10:28:00,2425.6,2425.6,2424.6,2424.6,606 -2012/7/10,10:29:00,2424.6,2425.6,2424.4,2425.0,571 -2012/7/10,10:30:00,2424.8,2426.4,2424.8,2426.4,837 -2012/7/10,10:31:00,2426.4,2430.6,2426.4,2429.2,3726 -2012/7/10,10:32:00,2429.2,2430.0,2428.4,2429.8,1889 -2012/7/10,10:33:00,2429.6,2429.8,2428.8,2429.0,1116 -2012/7/10,10:34:00,2429.0,2429.6,2428.6,2428.8,832 -2012/7/10,10:35:00,2428.8,2429.8,2428.8,2429.0,926 -2012/7/10,10:36:00,2428.8,2429.0,2426.2,2427.0,1705 -2012/7/10,10:37:00,2427.0,2428.8,2427.0,2428.4,960 -2012/7/10,10:38:00,2428.6,2428.8,2427.2,2428.4,729 -2012/7/10,10:39:00,2428.4,2430.8,2427.8,2430.2,1566 -2012/7/10,10:40:00,2430.2,2431.0,2428.0,2428.0,1613 -2012/7/10,10:41:00,2428.0,2428.6,2427.4,2427.8,1105 -2012/7/10,10:42:00,2428.0,2428.2,2427.0,2427.0,770 -2012/7/10,10:43:00,2427.0,2427.4,2426.0,2426.0,1098 -2012/7/10,10:44:00,2426.0,2426.4,2425.0,2425.6,1677 -2012/7/10,10:45:00,2425.6,2425.8,2424.8,2425.0,1181 -2012/7/10,10:46:00,2425.0,2425.8,2424.4,2425.2,1062 -2012/7/10,10:47:00,2425.2,2425.8,2424.4,2425.0,593 -2012/7/10,10:48:00,2425.0,2426.0,2424.6,2425.2,772 -2012/7/10,10:49:00,2425.0,2425.2,2424.2,2424.8,860 -2012/7/10,10:50:00,2424.8,2426.0,2424.6,2425.2,705 -2012/7/10,10:51:00,2424.8,2425.0,2424.0,2424.4,1043 -2012/7/10,10:52:00,2424.4,2426.4,2423.6,2424.6,1809 -2012/7/10,10:53:00,2424.6,2426.0,2424.2,2425.6,782 -2012/7/10,10:54:00,2425.6,2425.6,2424.6,2425.0,633 -2012/7/10,10:55:00,2424.8,2425.2,2423.6,2424.6,1031 -2012/7/10,10:56:00,2424.6,2424.8,2423.8,2424.6,712 -2012/7/10,10:57:00,2424.6,2424.6,2420.6,2421.4,3087 -2012/7/10,10:58:00,2421.4,2421.6,2419.0,2420.8,3449 -2012/7/10,10:59:00,2420.4,2421.4,2418.6,2419.4,2214 -2012/7/10,11:00:00,2419.4,2420.8,2419.2,2420.4,1717 -2012/7/10,11:01:00,2420.4,2421.6,2419.6,2420.4,1627 -2012/7/10,11:02:00,2419.8,2421.0,2418.2,2420.8,1616 -2012/7/10,11:03:00,2420.6,2422.0,2420.4,2422.0,1492 -2012/7/10,11:04:00,2421.8,2421.8,2420.6,2421.2,1127 -2012/7/10,11:05:00,2421.2,2421.4,2420.4,2420.8,647 -2012/7/10,11:06:00,2420.6,2421.0,2419.8,2420.4,1232 -2012/7/10,11:07:00,2420.4,2423.8,2419.8,2423.8,2426 -2012/7/10,11:08:00,2424.8,2427.6,2424.8,2426.4,4899 -2012/7/10,11:09:00,2426.4,2429.4,2425.0,2427.6,3466 -2012/7/10,11:10:00,2427.6,2428.2,2426.2,2427.0,1929 -2012/7/10,11:11:00,2427.4,2427.4,2425.8,2426.0,1284 -2012/7/10,11:12:00,2426.0,2426.6,2425.2,2425.6,906 -2012/7/10,11:13:00,2425.6,2425.8,2424.4,2425.2,931 -2012/7/10,11:14:00,2425.4,2426.0,2424.6,2425.2,845 -2012/7/10,11:15:00,2425.2,2425.4,2423.8,2424.6,1112 -2012/7/10,11:16:00,2424.4,2426.4,2424.4,2426.4,1255 -2012/7/10,11:17:00,2426.4,2427.0,2423.6,2423.6,1725 -2012/7/10,11:18:00,2423.8,2424.6,2422.2,2424.6,1751 -2012/7/10,11:19:00,2424.6,2426.0,2423.6,2425.2,971 -2012/7/10,11:20:00,2425.0,2425.6,2424.2,2424.8,652 -2012/7/10,11:21:00,2424.8,2425.2,2423.4,2423.8,769 -2012/7/10,11:22:00,2423.4,2424.8,2422.6,2424.0,857 -2012/7/10,11:23:00,2424.0,2426.0,2423.8,2425.0,1072 -2012/7/10,11:24:00,2425.0,2429.4,2424.4,2428.0,3949 -2012/7/10,11:25:00,2427.8,2428.6,2426.6,2427.2,1903 -2012/7/10,11:26:00,2427.4,2427.6,2424.6,2424.8,1611 -2012/7/10,11:27:00,2424.6,2425.4,2423.0,2423.0,2006 -2012/7/10,11:28:00,2423.4,2423.4,2421.8,2422.2,2050 -2012/7/10,11:29:00,2422.2,2423.2,2422.2,2422.6,1094 -2012/7/10,11:30:00,2422.4,2422.8,2421.2,2422.0,1322 -2012/7/10,13:01:00,2421.2,2422.6,2420.6,2422.2,1229 -2012/7/10,13:02:00,2422.4,2422.6,2421.8,2422.2,540 -2012/7/10,13:03:00,2422.0,2423.2,2422.0,2422.8,691 -2012/7/10,13:04:00,2422.6,2424.0,2422.6,2423.8,755 -2012/7/10,13:05:00,2423.8,2425.0,2423.6,2424.6,918 -2012/7/10,13:06:00,2424.8,2425.0,2424.2,2424.6,590 -2012/7/10,13:07:00,2424.4,2424.6,2423.6,2423.8,663 -2012/7/10,13:08:00,2424.0,2424.4,2423.6,2423.8,386 -2012/7/10,13:09:00,2423.8,2425.8,2423.4,2425.8,1020 -2012/7/10,13:10:00,2425.6,2426.4,2424.6,2426.0,1114 -2012/7/10,13:11:00,2426.0,2426.4,2425.6,2425.6,934 -2012/7/10,13:12:00,2425.8,2426.0,2425.0,2426.0,827 -2012/7/10,13:13:00,2426.0,2426.2,2424.8,2424.8,877 -2012/7/10,13:14:00,2425.0,2425.0,2424.2,2424.6,643 -2012/7/10,13:15:00,2424.2,2424.4,2423.6,2424.0,697 -2012/7/10,13:16:00,2424.0,2425.8,2423.6,2424.8,893 -2012/7/10,13:17:00,2424.6,2425.2,2423.6,2424.2,824 -2012/7/10,13:18:00,2424.2,2424.6,2423.2,2423.2,823 -2012/7/10,13:19:00,2423.0,2424.0,2422.6,2423.6,927 -2012/7/10,13:20:00,2423.4,2423.8,2422.6,2423.4,500 -2012/7/10,13:21:00,2423.2,2426.8,2423.0,2425.8,1725 -2012/7/10,13:22:00,2425.8,2427.0,2425.2,2425.4,1849 -2012/7/10,13:23:00,2425.2,2427.4,2425.2,2426.0,1202 -2012/7/10,13:24:00,2426.2,2426.4,2424.2,2425.0,1186 -2012/7/10,13:25:00,2425.0,2426.6,2424.8,2426.0,669 -2012/7/10,13:26:00,2426.0,2426.0,2424.4,2424.6,849 -2012/7/10,13:27:00,2424.6,2425.0,2424.2,2424.4,534 -2012/7/10,13:28:00,2424.4,2424.6,2423.6,2424.4,1185 -2012/7/10,13:29:00,2424.2,2424.6,2423.8,2424.0,466 -2012/7/10,13:30:00,2424.0,2424.2,2423.4,2423.8,737 -2012/7/10,13:31:00,2423.8,2424.2,2422.6,2424.0,1280 -2012/7/10,13:32:00,2423.8,2424.0,2422.6,2423.8,954 -2012/7/10,13:33:00,2423.8,2426.8,2423.6,2426.2,1981 -2012/7/10,13:34:00,2426.2,2426.2,2425.0,2426.0,1172 -2012/7/10,13:35:00,2426.0,2426.0,2421.0,2422.8,2318 -2012/7/10,13:36:00,2422.6,2422.8,2421.4,2421.8,1572 -2012/7/10,13:37:00,2421.8,2422.4,2420.4,2420.4,1375 -2012/7/10,13:38:00,2420.6,2421.6,2419.8,2419.8,2229 -2012/7/10,13:39:00,2420.4,2421.8,2419.8,2421.2,1270 -2012/7/10,13:40:00,2421.2,2422.6,2421.2,2421.6,1103 -2012/7/10,13:41:00,2421.4,2421.8,2420.0,2420.4,1109 -2012/7/10,13:42:00,2420.8,2422.8,2420.4,2422.8,1204 -2012/7/10,13:43:00,2422.8,2424.2,2422.6,2422.6,1785 -2012/7/10,13:44:00,2422.6,2424.6,2422.0,2424.0,1310 -2012/7/10,13:45:00,2423.8,2425.6,2423.4,2425.2,1953 -2012/7/10,13:46:00,2425.2,2425.4,2423.2,2423.4,1071 -2012/7/10,13:47:00,2423.2,2423.8,2422.4,2423.0,777 -2012/7/10,13:48:00,2422.8,2424.8,2422.8,2423.4,906 -2012/7/10,13:49:00,2423.6,2425.4,2423.6,2424.2,1190 -2012/7/10,13:50:00,2424.4,2424.6,2421.8,2422.6,1323 -2012/7/10,13:51:00,2422.6,2423.4,2421.6,2423.4,795 -2012/7/10,13:52:00,2423.2,2424.8,2423.2,2423.2,674 -2012/7/10,13:53:00,2423.2,2424.0,2421.8,2421.8,756 -2012/7/10,13:54:00,2421.8,2423.6,2421.8,2422.6,732 -2012/7/10,13:55:00,2422.8,2425.6,2421.8,2425.2,1975 -2012/7/10,13:56:00,2424.8,2426.8,2424.2,2425.4,2900 -2012/7/10,13:57:00,2425.6,2426.0,2424.6,2426.0,1682 -2012/7/10,13:58:00,2425.8,2426.8,2425.0,2426.4,1404 -2012/7/10,13:59:00,2426.6,2430.8,2425.8,2430.0,5038 -2012/7/10,14:00:00,2430.0,2430.6,2428.6,2430.0,2736 -2012/7/10,14:01:00,2430.0,2434.8,2428.8,2433.0,4861 -2012/7/10,14:02:00,2432.8,2433.0,2431.0,2432.2,2627 -2012/7/10,14:03:00,2432.6,2433.0,2431.2,2432.4,1775 -2012/7/10,14:04:00,2432.6,2432.8,2430.4,2430.4,1763 -2012/7/10,14:05:00,2430.4,2430.8,2428.0,2428.0,2516 -2012/7/10,14:06:00,2428.0,2429.4,2426.6,2427.4,2846 -2012/7/10,14:07:00,2427.2,2429.2,2427.2,2428.2,1629 -2012/7/10,14:08:00,2428.0,2429.4,2428.0,2428.4,1237 -2012/7/10,14:09:00,2428.4,2430.0,2427.8,2428.4,1667 -2012/7/10,14:10:00,2428.6,2429.2,2427.8,2428.0,1240 -2012/7/10,14:11:00,2428.0,2429.2,2427.6,2427.8,1020 -2012/7/10,14:12:00,2428.2,2428.8,2427.2,2427.6,1156 -2012/7/10,14:13:00,2427.8,2428.6,2427.4,2427.8,939 -2012/7/10,14:14:00,2427.8,2428.0,2426.8,2427.8,1719 -2012/7/10,14:15:00,2427.8,2427.8,2425.4,2425.4,2181 -2012/7/10,14:16:00,2425.6,2426.2,2424.2,2424.6,2597 -2012/7/10,14:17:00,2424.6,2425.2,2423.6,2423.8,1695 -2012/7/10,14:18:00,2423.8,2425.0,2423.8,2424.2,1080 -2012/7/10,14:19:00,2424.4,2424.8,2423.8,2424.2,930 -2012/7/10,14:20:00,2424.0,2424.6,2423.0,2424.0,1495 -2012/7/10,14:21:00,2423.6,2424.4,2423.2,2423.2,696 -2012/7/10,14:22:00,2423.0,2423.2,2422.0,2423.0,1633 -2012/7/10,14:23:00,2422.8,2423.4,2422.6,2423.4,742 -2012/7/10,14:24:00,2423.4,2424.2,2422.8,2423.0,1012 -2012/7/10,14:25:00,2423.0,2423.6,2422.4,2422.6,811 -2012/7/10,14:26:00,2422.4,2424.0,2422.0,2423.6,1149 -2012/7/10,14:27:00,2423.6,2423.6,2422.2,2422.4,1102 -2012/7/10,14:28:00,2422.0,2422.2,2420.2,2421.0,2849 -2012/7/10,14:29:00,2421.0,2422.2,2420.8,2421.0,821 -2012/7/10,14:30:00,2421.2,2422.4,2421.0,2421.0,813 -2012/7/10,14:31:00,2421.0,2422.6,2420.6,2421.4,1087 -2012/7/10,14:32:00,2421.4,2422.4,2421.0,2421.8,691 -2012/7/10,14:33:00,2422.0,2423.4,2421.8,2422.8,1580 -2012/7/10,14:34:00,2422.6,2424.2,2422.2,2423.4,1501 -2012/7/10,14:35:00,2423.2,2424.2,2422.6,2424.0,1222 -2012/7/10,14:36:00,2423.8,2424.2,2423.4,2424.0,890 -2012/7/10,14:37:00,2424.2,2424.4,2423.4,2423.4,820 -2012/7/10,14:38:00,2423.6,2424.0,2423.2,2423.2,620 -2012/7/10,14:39:00,2423.2,2424.2,2423.2,2423.8,690 -2012/7/10,14:40:00,2423.8,2424.0,2422.6,2422.6,811 -2012/7/10,14:41:00,2422.6,2424.0,2422.4,2423.8,666 -2012/7/10,14:42:00,2423.6,2424.0,2422.6,2423.0,691 -2012/7/10,14:43:00,2422.8,2423.8,2422.8,2423.0,645 -2012/7/10,14:44:00,2423.0,2424.0,2423.0,2423.6,865 -2012/7/10,14:45:00,2423.6,2424.2,2423.2,2423.6,743 -2012/7/10,14:46:00,2423.6,2424.0,2423.0,2423.2,768 -2012/7/10,14:47:00,2423.4,2423.6,2421.4,2421.8,1551 -2012/7/10,14:48:00,2421.6,2422.2,2421.2,2421.4,964 -2012/7/10,14:49:00,2421.4,2422.2,2420.6,2421.0,1089 -2012/7/10,14:50:00,2421.0,2421.2,2420.2,2420.2,831 -2012/7/10,14:51:00,2420.2,2420.4,2419.0,2420.2,1912 -2012/7/10,14:52:00,2420.2,2421.8,2420.0,2421.2,1122 -2012/7/10,14:53:00,2421.2,2421.4,2420.6,2421.0,618 -2012/7/10,14:54:00,2421.0,2422.0,2421.0,2422.0,953 -2012/7/10,14:55:00,2421.8,2423.6,2421.8,2423.2,1533 -2012/7/10,14:56:00,2423.2,2423.6,2422.8,2423.2,1225 -2012/7/10,14:57:00,2423.0,2423.6,2423.0,2423.0,1093 -2012/7/10,14:58:00,2423.0,2423.8,2423.0,2423.4,795 -2012/7/10,14:59:00,2423.2,2423.4,2422.6,2423.2,598 -2012/7/10,15:00:00,2423.0,2423.4,2422.8,2422.8,485 -2012/7/10,15:01:00,2422.8,2423.2,2422.8,2423.0,384 -2012/7/10,15:02:00,2423.0,2423.2,2422.8,2422.8,455 -2012/7/10,15:03:00,2422.8,2423.0,2422.4,2422.4,351 -2012/7/10,15:04:00,2422.4,2422.8,2422.4,2422.6,284 -2012/7/10,15:05:00,2422.4,2422.6,2422.0,2422.2,678 -2012/7/10,15:06:00,2422.4,2423.0,2422.2,2422.8,320 -2012/7/10,15:07:00,2422.6,2423.2,2422.6,2422.6,715 -2012/7/10,15:08:00,2422.8,2423.0,2422.6,2422.6,257 -2012/7/10,15:09:00,2422.4,2423.0,2422.4,2422.8,488 -2012/7/10,15:10:00,2422.8,2423.2,2422.6,2423.0,554 -2012/7/10,15:11:00,2422.8,2423.2,2422.0,2422.0,749 -2012/7/10,15:12:00,2422.0,2422.4,2421.8,2422.0,792 -2012/7/10,15:13:00,2421.8,2422.4,2421.8,2422.2,803 -2012/7/10,15:14:00,2422.4,2423.2,2422.0,2423.0,1451 -2012/7/10,15:15:00,2423.0,2423.2,2422.6,2422.6,1777 -2012/7/11,09:16:00,2415.0,2419.8,2415.0,2418.6,2611 -2012/7/11,09:17:00,2418.6,2418.8,2417.0,2418.2,1083 -2012/7/11,09:18:00,2418.6,2419.0,2417.4,2417.8,793 -2012/7/11,09:19:00,2417.8,2418.4,2417.4,2418.0,470 -2012/7/11,09:20:00,2418.0,2420.6,2418.0,2420.0,749 -2012/7/11,09:21:00,2420.0,2421.4,2419.4,2419.8,1534 -2012/7/11,09:22:00,2419.8,2420.2,2418.8,2419.2,410 -2012/7/11,09:23:00,2419.2,2419.6,2419.0,2419.6,285 -2012/7/11,09:24:00,2419.6,2419.6,2418.2,2418.2,409 -2012/7/11,09:25:00,2418.6,2420.2,2418.2,2420.2,606 -2012/7/11,09:26:00,2420.0,2421.0,2419.2,2419.8,553 -2012/7/11,09:27:00,2420.0,2420.8,2419.6,2420.0,339 -2012/7/11,09:28:00,2420.0,2420.2,2419.4,2420.0,374 -2012/7/11,09:29:00,2420.0,2420.4,2419.8,2419.8,341 -2012/7/11,09:30:00,2420.0,2421.6,2419.8,2420.6,712 -2012/7/11,09:31:00,2420.6,2422.6,2420.4,2422.4,879 -2012/7/11,09:32:00,2422.2,2422.4,2421.0,2421.2,857 -2012/7/11,09:33:00,2421.4,2421.8,2420.4,2420.6,503 -2012/7/11,09:34:00,2420.6,2421.2,2420.4,2420.6,457 -2012/7/11,09:35:00,2420.6,2421.6,2420.4,2420.6,567 -2012/7/11,09:36:00,2420.6,2421.0,2419.6,2420.0,796 -2012/7/11,09:37:00,2420.0,2421.0,2419.6,2420.0,530 -2012/7/11,09:38:00,2419.6,2420.6,2419.6,2420.6,474 -2012/7/11,09:39:00,2420.6,2421.0,2418.2,2418.2,1046 -2012/7/11,09:40:00,2418.4,2419.8,2418.4,2419.2,992 -2012/7/11,09:41:00,2418.8,2420.6,2418.8,2420.4,920 -2012/7/11,09:42:00,2420.4,2423.6,2420.4,2423.0,2227 -2012/7/11,09:43:00,2422.8,2424.6,2422.4,2423.4,2149 -2012/7/11,09:44:00,2423.6,2424.4,2422.8,2424.4,1383 -2012/7/11,09:45:00,2424.4,2425.0,2423.4,2425.0,1378 -2012/7/11,09:46:00,2425.2,2429.4,2425.0,2427.2,4398 -2012/7/11,09:47:00,2427.4,2427.6,2425.2,2425.4,1771 -2012/7/11,09:48:00,2425.6,2426.4,2425.0,2425.2,1221 -2012/7/11,09:49:00,2425.2,2427.0,2425.2,2425.4,1173 -2012/7/11,09:50:00,2425.6,2425.8,2424.4,2425.0,1667 -2012/7/11,09:51:00,2424.8,2425.4,2424.2,2425.4,1084 -2012/7/11,09:52:00,2425.6,2426.8,2424.6,2424.6,1037 -2012/7/11,09:53:00,2424.8,2427.2,2424.6,2425.6,1183 -2012/7/11,09:54:00,2425.6,2426.6,2425.4,2426.4,843 -2012/7/11,09:55:00,2426.2,2427.0,2425.4,2426.4,1225 -2012/7/11,09:56:00,2426.0,2426.2,2424.4,2425.0,1137 -2012/7/11,09:57:00,2425.0,2425.8,2424.6,2424.6,618 -2012/7/11,09:58:00,2425.0,2425.6,2424.6,2424.8,656 -2012/7/11,09:59:00,2424.8,2425.2,2423.2,2423.6,2018 -2012/7/11,10:00:00,2423.6,2424.6,2423.4,2424.2,762 -2012/7/11,10:01:00,2424.2,2425.2,2423.8,2424.0,913 -2012/7/11,10:02:00,2423.8,2425.0,2423.8,2424.8,562 -2012/7/11,10:03:00,2424.6,2425.4,2423.6,2423.8,770 -2012/7/11,10:04:00,2423.8,2424.2,2422.6,2423.0,1755 -2012/7/11,10:05:00,2423.2,2423.6,2421.8,2421.8,1421 -2012/7/11,10:06:00,2422.0,2422.4,2421.2,2421.6,1398 -2012/7/11,10:07:00,2421.6,2422.2,2420.4,2421.8,1824 -2012/7/11,10:08:00,2421.6,2422.2,2421.4,2421.4,582 -2012/7/11,10:09:00,2421.4,2423.6,2421.4,2423.2,1415 -2012/7/11,10:10:00,2423.4,2423.4,2422.0,2422.2,789 -2012/7/11,10:11:00,2422.0,2423.0,2422.0,2422.8,602 -2012/7/11,10:12:00,2423.0,2425.2,2422.4,2424.8,1457 -2012/7/11,10:13:00,2424.6,2428.0,2424.2,2426.8,3218 -2012/7/11,10:14:00,2426.8,2427.6,2426.4,2427.0,2009 -2012/7/11,10:15:00,2426.6,2428.4,2426.2,2428.4,2035 -2012/7/11,10:16:00,2428.2,2429.6,2427.4,2427.6,2804 -2012/7/11,10:17:00,2427.4,2428.0,2426.2,2426.6,1416 -2012/7/11,10:18:00,2426.6,2427.0,2425.2,2426.0,1466 -2012/7/11,10:19:00,2426.0,2426.4,2425.2,2426.0,1070 -2012/7/11,10:20:00,2426.0,2426.8,2425.8,2426.4,1060 -2012/7/11,10:21:00,2426.2,2427.0,2425.4,2425.8,1014 -2012/7/11,10:22:00,2425.6,2425.6,2424.4,2425.4,1673 -2012/7/11,10:23:00,2425.4,2428.0,2425.4,2427.0,1596 -2012/7/11,10:24:00,2427.0,2432.8,2427.0,2429.6,5835 -2012/7/11,10:25:00,2429.4,2431.0,2429.0,2430.6,2299 -2012/7/11,10:26:00,2430.2,2432.0,2429.8,2431.0,2270 -2012/7/11,10:27:00,2431.0,2431.0,2429.6,2430.2,1552 -2012/7/11,10:28:00,2430.4,2433.8,2429.8,2430.6,3139 -2012/7/11,10:29:00,2430.6,2430.6,2429.4,2429.6,1846 -2012/7/11,10:30:00,2429.8,2431.8,2429.6,2431.8,1403 -2012/7/11,10:31:00,2431.8,2434.4,2431.0,2434.0,3291 -2012/7/11,10:32:00,2433.0,2434.4,2431.4,2432.2,2743 -2012/7/11,10:33:00,2432.2,2432.4,2429.8,2430.2,2421 -2012/7/11,10:34:00,2430.2,2430.8,2429.8,2430.4,1148 -2012/7/11,10:35:00,2430.6,2431.0,2429.6,2430.2,1156 -2012/7/11,10:36:00,2430.2,2430.8,2428.4,2428.6,2008 -2012/7/11,10:37:00,2428.6,2429.2,2427.8,2428.6,1559 -2012/7/11,10:38:00,2428.6,2429.6,2428.4,2429.2,1010 -2012/7/11,10:39:00,2429.4,2430.0,2428.8,2429.2,780 -2012/7/11,10:40:00,2429.2,2429.4,2428.4,2429.0,831 -2012/7/11,10:41:00,2429.2,2430.4,2428.6,2429.2,898 -2012/7/11,10:42:00,2429.0,2429.8,2428.4,2429.2,840 -2012/7/11,10:43:00,2429.2,2430.0,2428.6,2428.6,914 -2012/7/11,10:44:00,2428.6,2429.2,2427.2,2429.0,1963 -2012/7/11,10:45:00,2429.0,2429.6,2427.4,2428.2,1081 -2012/7/11,10:46:00,2428.0,2428.2,2426.8,2427.0,1623 -2012/7/11,10:47:00,2427.0,2427.2,2425.2,2425.8,2755 -2012/7/11,10:48:00,2425.6,2426.2,2425.0,2426.0,1402 -2012/7/11,10:49:00,2426.0,2427.4,2425.6,2426.6,1344 -2012/7/11,10:50:00,2426.4,2427.8,2426.2,2426.8,1093 -2012/7/11,10:51:00,2426.8,2427.4,2426.2,2426.6,814 -2012/7/11,10:52:00,2426.8,2427.0,2426.0,2426.8,652 -2012/7/11,10:53:00,2426.4,2428.4,2426.4,2428.4,851 -2012/7/11,10:54:00,2428.4,2428.4,2423.6,2425.2,2984 -2012/7/11,10:55:00,2425.0,2425.6,2424.4,2424.8,1128 -2012/7/11,10:56:00,2424.6,2425.2,2424.2,2424.4,855 -2012/7/11,10:57:00,2424.4,2425.6,2424.2,2425.0,653 -2012/7/11,10:58:00,2425.2,2425.2,2424.0,2424.4,980 -2012/7/11,10:59:00,2424.2,2426.6,2424.2,2426.0,1029 -2012/7/11,11:00:00,2426.0,2427.0,2425.8,2426.2,1024 -2012/7/11,11:01:00,2426.4,2428.8,2425.0,2428.4,1546 -2012/7/11,11:02:00,2428.4,2428.6,2427.2,2427.4,1506 -2012/7/11,11:03:00,2427.4,2427.6,2425.6,2425.8,1098 -2012/7/11,11:04:00,2426.0,2426.0,2420.2,2421.4,4776 -2012/7/11,11:05:00,2421.4,2422.8,2421.4,2422.2,2147 -2012/7/11,11:06:00,2422.2,2422.6,2421.0,2421.2,1365 -2012/7/11,11:07:00,2421.4,2422.0,2420.6,2421.2,1032 -2012/7/11,11:08:00,2421.2,2422.4,2421.0,2422.2,867 -2012/7/11,11:09:00,2422.0,2422.6,2421.6,2422.2,670 -2012/7/11,11:10:00,2422.4,2422.6,2421.4,2422.0,607 -2012/7/11,11:11:00,2421.4,2422.2,2421.2,2421.4,607 -2012/7/11,11:12:00,2421.6,2424.6,2421.0,2423.6,1458 -2012/7/11,11:13:00,2423.4,2424.0,2421.6,2423.4,1333 -2012/7/11,11:14:00,2423.6,2424.4,2422.8,2423.6,1281 -2012/7/11,11:15:00,2423.4,2425.4,2423.4,2425.2,1557 -2012/7/11,11:16:00,2425.2,2425.8,2424.6,2425.8,1742 -2012/7/11,11:17:00,2425.8,2427.4,2424.8,2427.4,1403 -2012/7/11,11:18:00,2427.4,2427.4,2425.2,2425.6,1225 -2012/7/11,11:19:00,2425.6,2426.2,2425.0,2425.4,765 -2012/7/11,11:20:00,2425.6,2426.4,2424.8,2424.8,701 -2012/7/11,11:21:00,2424.8,2424.8,2423.4,2424.0,1335 -2012/7/11,11:22:00,2424.0,2424.4,2423.4,2423.8,728 -2012/7/11,11:23:00,2424.2,2424.8,2423.6,2424.0,619 -2012/7/11,11:24:00,2424.0,2424.2,2422.6,2422.6,1186 -2012/7/11,11:25:00,2422.6,2423.0,2421.0,2421.4,1842 -2012/7/11,11:26:00,2421.4,2422.2,2420.8,2421.6,1159 -2012/7/11,11:27:00,2421.6,2421.6,2414.4,2414.4,4912 -2012/7/11,11:28:00,2414.6,2416.6,2412.0,2415.2,5007 -2012/7/11,11:29:00,2415.0,2418.0,2414.6,2418.0,1798 -2012/7/11,11:30:00,2418.2,2422.2,2418.2,2420.4,3790 -2012/7/11,13:01:00,2419.6,2420.0,2418.8,2420.0,1664 -2012/7/11,13:02:00,2420.0,2420.6,2419.2,2420.0,660 -2012/7/11,13:03:00,2420.0,2421.4,2419.4,2421.4,780 -2012/7/11,13:04:00,2421.4,2421.8,2420.2,2421.2,1113 -2012/7/11,13:05:00,2421.2,2421.4,2420.6,2420.6,552 -2012/7/11,13:06:00,2420.6,2421.6,2420.4,2421.0,732 -2012/7/11,13:07:00,2421.0,2421.0,2419.4,2419.4,824 -2012/7/11,13:08:00,2419.4,2420.0,2419.2,2419.6,663 -2012/7/11,13:09:00,2419.2,2419.8,2419.0,2419.0,918 -2012/7/11,13:10:00,2419.0,2419.4,2418.2,2418.2,1041 -2012/7/11,13:11:00,2418.0,2419.2,2417.2,2419.0,1142 -2012/7/11,13:12:00,2419.0,2419.2,2418.0,2418.6,614 -2012/7/11,13:13:00,2418.4,2420.6,2418.2,2420.0,1201 -2012/7/11,13:14:00,2420.0,2420.0,2419.6,2419.8,546 -2012/7/11,13:15:00,2419.6,2419.6,2418.2,2418.4,807 -2012/7/11,13:16:00,2418.4,2418.4,2416.6,2417.2,1691 -2012/7/11,13:17:00,2417.4,2420.8,2417.0,2420.2,2026 -2012/7/11,13:18:00,2420.2,2421.2,2419.6,2420.2,1195 -2012/7/11,13:19:00,2420.2,2420.8,2420.0,2420.8,778 -2012/7/11,13:20:00,2420.8,2423.6,2420.4,2423.2,3027 -2012/7/11,13:21:00,2423.0,2424.0,2422.8,2424.0,1783 -2012/7/11,13:22:00,2424.0,2425.0,2423.2,2424.6,2439 -2012/7/11,13:23:00,2424.4,2425.0,2423.4,2424.2,1324 -2012/7/11,13:24:00,2424.2,2427.8,2423.6,2427.6,2616 -2012/7/11,13:25:00,2427.4,2428.4,2426.0,2428.4,2808 -2012/7/11,13:26:00,2428.6,2429.8,2427.4,2427.6,2994 -2012/7/11,13:27:00,2427.6,2427.8,2425.8,2426.6,1909 -2012/7/11,13:28:00,2426.4,2428.0,2426.4,2426.8,1442 -2012/7/11,13:29:00,2426.8,2427.6,2425.8,2426.6,1141 -2012/7/11,13:30:00,2426.6,2427.2,2425.6,2426.0,1449 -2012/7/11,13:31:00,2426.2,2431.8,2426.0,2427.6,5202 -2012/7/11,13:32:00,2427.4,2430.4,2427.2,2429.6,2546 -2012/7/11,13:33:00,2429.8,2430.2,2428.0,2428.6,1462 -2012/7/11,13:34:00,2428.8,2429.4,2427.6,2427.8,1072 -2012/7/11,13:35:00,2428.2,2429.8,2427.6,2427.6,1511 -2012/7/11,13:36:00,2427.4,2428.8,2427.0,2427.4,1230 -2012/7/11,13:37:00,2427.6,2427.8,2426.4,2426.8,1199 -2012/7/11,13:38:00,2426.8,2429.4,2426.8,2428.6,1135 -2012/7/11,13:39:00,2428.6,2431.2,2428.6,2431.2,2829 -2012/7/11,13:40:00,2430.8,2431.2,2428.4,2429.0,2037 -2012/7/11,13:41:00,2429.0,2430.2,2428.6,2429.4,1007 -2012/7/11,13:42:00,2429.4,2430.0,2426.6,2426.8,1575 -2012/7/11,13:43:00,2426.8,2428.0,2426.4,2426.4,1526 -2012/7/11,13:44:00,2426.2,2428.0,2426.2,2427.6,1117 -2012/7/11,13:45:00,2427.8,2427.8,2426.0,2427.0,1282 -2012/7/11,13:46:00,2426.8,2430.0,2426.4,2429.4,1497 -2012/7/11,13:47:00,2429.4,2431.4,2428.6,2430.4,2570 -2012/7/11,13:48:00,2430.6,2433.0,2430.2,2430.6,3748 -2012/7/11,13:49:00,2430.8,2433.6,2429.6,2433.0,2581 -2012/7/11,13:50:00,2433.0,2438.6,2431.6,2438.6,6043 -2012/7/11,13:51:00,2438.8,2439.8,2436.2,2437.0,4143 -2012/7/11,13:52:00,2437.0,2437.8,2436.2,2437.6,1911 -2012/7/11,13:53:00,2437.8,2438.0,2433.2,2434.0,3377 -2012/7/11,13:54:00,2434.0,2434.4,2432.4,2434.0,1988 -2012/7/11,13:55:00,2433.6,2434.0,2432.0,2433.4,1826 -2012/7/11,13:56:00,2433.4,2434.2,2432.2,2433.2,1074 -2012/7/11,13:57:00,2433.2,2433.6,2431.0,2431.8,1587 -2012/7/11,13:58:00,2431.8,2433.2,2431.4,2431.4,991 -2012/7/11,13:59:00,2431.4,2431.6,2429.2,2430.0,2758 -2012/7/11,14:00:00,2429.8,2430.8,2429.2,2429.4,1542 -2012/7/11,14:01:00,2429.4,2430.4,2429.0,2430.0,1387 -2012/7/11,14:02:00,2430.0,2431.2,2430.0,2430.6,1203 -2012/7/11,14:03:00,2430.6,2430.6,2428.4,2428.4,1677 -2012/7/11,14:04:00,2428.6,2428.6,2425.2,2426.0,4534 -2012/7/11,14:05:00,2426.0,2427.2,2425.8,2427.2,2110 -2012/7/11,14:06:00,2427.2,2427.6,2426.4,2426.6,918 -2012/7/11,14:07:00,2426.6,2427.0,2424.8,2425.0,2429 -2012/7/11,14:08:00,2425.0,2426.4,2424.2,2426.2,1712 -2012/7/11,14:09:00,2426.2,2426.2,2424.0,2424.2,1577 -2012/7/11,14:10:00,2424.2,2425.0,2422.8,2422.8,2400 -2012/7/11,14:11:00,2422.6,2424.4,2422.4,2424.0,2014 -2012/7/11,14:12:00,2424.2,2425.0,2423.4,2424.2,1085 -2012/7/11,14:13:00,2424.2,2426.2,2423.6,2426.2,1761 -2012/7/11,14:14:00,2426.2,2426.4,2423.8,2424.0,1930 -2012/7/11,14:15:00,2424.0,2425.0,2422.6,2423.0,1812 -2012/7/11,14:16:00,2422.8,2423.4,2420.8,2422.2,3361 -2012/7/11,14:17:00,2422.0,2423.0,2421.0,2421.8,1694 -2012/7/11,14:18:00,2421.8,2423.2,2421.6,2423.0,927 -2012/7/11,14:19:00,2422.8,2424.4,2422.6,2423.2,1479 -2012/7/11,14:20:00,2423.2,2424.8,2423.2,2424.4,1052 -2012/7/11,14:21:00,2424.4,2424.6,2423.0,2423.4,792 -2012/7/11,14:22:00,2423.6,2424.4,2422.2,2422.6,1184 -2012/7/11,14:23:00,2422.2,2424.4,2421.8,2423.6,1406 -2012/7/11,14:24:00,2423.6,2424.2,2423.0,2424.0,873 -2012/7/11,14:25:00,2424.0,2424.0,2422.2,2423.2,853 -2012/7/11,14:26:00,2422.8,2424.0,2422.4,2422.4,737 -2012/7/11,14:27:00,2422.2,2424.0,2422.2,2423.4,1127 -2012/7/11,14:28:00,2423.4,2425.0,2423.2,2425.0,1240 -2012/7/11,14:29:00,2425.0,2427.0,2424.4,2426.2,2826 -2012/7/11,14:30:00,2426.6,2427.0,2425.4,2426.8,1647 -2012/7/11,14:31:00,2426.6,2428.4,2425.4,2425.4,2835 -2012/7/11,14:32:00,2425.4,2426.6,2424.4,2425.6,1988 -2012/7/11,14:33:00,2425.6,2426.0,2425.0,2425.4,880 -2012/7/11,14:34:00,2425.6,2425.8,2424.2,2424.4,991 -2012/7/11,14:35:00,2424.4,2424.4,2423.0,2424.2,1501 -2012/7/11,14:36:00,2423.8,2425.0,2423.8,2424.8,812 -2012/7/11,14:37:00,2424.8,2426.0,2424.4,2425.8,1248 -2012/7/11,14:38:00,2425.6,2427.4,2425.4,2426.8,1451 -2012/7/11,14:39:00,2427.0,2427.0,2425.4,2426.0,739 -2012/7/11,14:40:00,2425.8,2426.8,2425.6,2425.6,849 -2012/7/11,14:41:00,2425.8,2427.4,2425.4,2427.4,1264 -2012/7/11,14:42:00,2427.4,2429.4,2426.6,2428.0,2623 -2012/7/11,14:43:00,2428.2,2429.0,2427.6,2428.6,1426 -2012/7/11,14:44:00,2428.6,2429.0,2427.2,2427.6,1092 -2012/7/11,14:45:00,2427.8,2428.6,2427.4,2427.8,780 -2012/7/11,14:46:00,2427.8,2428.8,2427.2,2427.8,920 -2012/7/11,14:47:00,2428.0,2428.0,2426.6,2427.0,1160 -2012/7/11,14:48:00,2426.8,2427.8,2426.8,2427.6,550 -2012/7/11,14:49:00,2427.8,2428.4,2427.2,2427.8,721 -2012/7/11,14:50:00,2428.0,2428.2,2427.4,2428.0,602 -2012/7/11,14:51:00,2428.0,2428.6,2427.8,2428.4,934 -2012/7/11,14:52:00,2428.4,2429.0,2427.8,2427.8,1028 -2012/7/11,14:53:00,2428.0,2428.4,2427.8,2428.2,518 -2012/7/11,14:54:00,2428.6,2428.6,2427.2,2427.4,818 -2012/7/11,14:55:00,2427.4,2428.4,2427.4,2428.2,686 -2012/7/11,14:56:00,2428.2,2428.8,2427.6,2428.8,841 -2012/7/11,14:57:00,2428.6,2429.2,2428.2,2428.6,1124 -2012/7/11,14:58:00,2428.6,2429.4,2428.4,2429.4,669 -2012/7/11,14:59:00,2429.4,2429.4,2428.8,2428.8,841 -2012/7/11,15:00:00,2428.8,2429.4,2428.6,2429.4,1011 -2012/7/11,15:01:00,2429.2,2429.4,2428.6,2429.2,970 -2012/7/11,15:02:00,2429.2,2430.6,2429.2,2430.0,1921 -2012/7/11,15:03:00,2430.0,2430.4,2429.2,2429.2,1059 -2012/7/11,15:04:00,2429.4,2429.8,2429.0,2429.0,682 -2012/7/11,15:05:00,2429.0,2429.4,2428.8,2429.2,610 -2012/7/11,15:06:00,2429.2,2429.8,2429.0,2429.6,524 -2012/7/11,15:07:00,2429.6,2429.8,2429.0,2429.2,526 -2012/7/11,15:08:00,2429.2,2429.6,2429.0,2429.6,288 -2012/7/11,15:09:00,2429.4,2430.2,2429.4,2429.8,641 -2012/7/11,15:10:00,2429.8,2430.2,2429.6,2429.6,701 -2012/7/11,15:11:00,2429.8,2430.0,2429.2,2429.2,496 -2012/7/11,15:12:00,2429.2,2429.6,2428.6,2429.2,947 -2012/7/11,15:13:00,2429.2,2429.4,2428.8,2428.8,560 -2012/7/11,15:14:00,2429.0,2429.2,2428.6,2429.0,1159 -2012/7/11,15:15:00,2429.0,2429.0,2428.0,2428.4,2050 -2012/7/12,09:16:00,2427.0,2428.8,2426.2,2426.6,2346 -2012/7/12,09:17:00,2426.6,2427.0,2425.8,2427.0,784 -2012/7/12,09:18:00,2427.0,2428.4,2426.8,2428.4,778 -2012/7/12,09:19:00,2428.4,2429.0,2427.8,2429.0,554 -2012/7/12,09:20:00,2428.8,2429.2,2427.4,2427.6,494 -2012/7/12,09:21:00,2427.6,2427.6,2427.0,2427.2,557 -2012/7/12,09:22:00,2427.2,2427.6,2426.2,2426.2,556 -2012/7/12,09:23:00,2426.2,2426.4,2423.4,2424.2,1885 -2012/7/12,09:24:00,2424.4,2425.0,2423.0,2423.8,1333 -2012/7/12,09:25:00,2423.8,2424.8,2423.8,2424.6,449 -2012/7/12,09:26:00,2424.4,2425.2,2424.2,2424.4,595 -2012/7/12,09:27:00,2424.6,2424.6,2422.6,2423.8,1021 -2012/7/12,09:28:00,2423.8,2424.8,2423.6,2424.8,485 -2012/7/12,09:29:00,2424.8,2425.2,2424.2,2424.2,465 -2012/7/12,09:30:00,2424.2,2425.0,2422.8,2422.8,778 -2012/7/12,09:31:00,2422.6,2424.0,2421.6,2423.8,1696 -2012/7/12,09:32:00,2423.6,2423.6,2422.0,2423.0,1103 -2012/7/12,09:33:00,2423.2,2423.6,2422.2,2422.6,831 -2012/7/12,09:34:00,2422.4,2423.6,2422.2,2422.8,750 -2012/7/12,09:35:00,2422.2,2423.4,2422.0,2423.4,733 -2012/7/12,09:36:00,2423.0,2423.4,2422.4,2423.2,577 -2012/7/12,09:37:00,2423.0,2423.0,2421.0,2422.0,1626 -2012/7/12,09:38:00,2422.4,2422.4,2420.4,2421.0,1351 -2012/7/12,09:39:00,2421.2,2421.6,2419.6,2419.6,1660 -2012/7/12,09:40:00,2419.6,2421.0,2418.2,2420.8,1925 -2012/7/12,09:41:00,2420.6,2422.0,2420.2,2421.0,1194 -2012/7/12,09:42:00,2421.0,2422.2,2420.6,2421.6,821 -2012/7/12,09:43:00,2421.6,2422.8,2421.0,2422.2,924 -2012/7/12,09:44:00,2422.4,2422.4,2421.0,2422.0,850 -2012/7/12,09:45:00,2422.0,2422.2,2421.0,2421.4,688 -2012/7/12,09:46:00,2421.8,2422.2,2420.4,2422.2,1037 -2012/7/12,09:47:00,2421.8,2421.8,2420.6,2421.2,755 -2012/7/12,09:48:00,2421.4,2422.4,2421.0,2421.6,880 -2012/7/12,09:49:00,2421.6,2422.0,2421.2,2421.4,540 -2012/7/12,09:50:00,2421.2,2422.8,2420.8,2422.6,1112 -2012/7/12,09:51:00,2422.8,2422.8,2420.8,2421.8,994 -2012/7/12,09:52:00,2421.8,2422.4,2420.8,2421.0,1108 -2012/7/12,09:53:00,2420.8,2421.8,2420.4,2421.0,1024 -2012/7/12,09:54:00,2421.0,2421.6,2420.0,2420.4,1275 -2012/7/12,09:55:00,2420.6,2420.6,2419.0,2419.4,1386 -2012/7/12,09:56:00,2419.4,2419.8,2417.4,2418.2,2110 -2012/7/12,09:57:00,2418.2,2419.2,2416.4,2417.0,1727 -2012/7/12,09:58:00,2417.0,2418.4,2417.0,2418.0,1202 -2012/7/12,09:59:00,2417.8,2418.6,2417.6,2418.4,876 -2012/7/12,10:00:00,2418.2,2418.6,2415.4,2415.6,1925 -2012/7/12,10:01:00,2415.8,2415.8,2412.4,2415.0,4253 -2012/7/12,10:02:00,2415.0,2416.8,2414.6,2416.2,2014 -2012/7/12,10:03:00,2416.4,2416.4,2415.0,2415.6,1056 -2012/7/12,10:04:00,2415.6,2416.0,2414.4,2416.0,1027 -2012/7/12,10:05:00,2416.2,2417.2,2415.0,2417.0,1387 -2012/7/12,10:06:00,2417.2,2418.2,2416.0,2417.6,1660 -2012/7/12,10:07:00,2417.4,2420.0,2417.0,2420.0,1887 -2012/7/12,10:08:00,2420.0,2420.2,2418.6,2420.0,2257 -2012/7/12,10:09:00,2420.2,2423.8,2419.4,2422.2,3411 -2012/7/12,10:10:00,2422.2,2422.2,2420.8,2421.4,1645 -2012/7/12,10:11:00,2421.4,2422.0,2420.4,2421.4,1029 -2012/7/12,10:12:00,2421.6,2421.8,2420.8,2421.0,826 -2012/7/12,10:13:00,2421.0,2422.6,2420.8,2421.6,1488 -2012/7/12,10:14:00,2421.2,2422.2,2420.6,2422.0,1285 -2012/7/12,10:15:00,2421.6,2423.0,2421.2,2422.6,1628 -2012/7/12,10:16:00,2422.4,2424.4,2421.4,2422.2,2195 -2012/7/12,10:17:00,2422.0,2422.4,2421.0,2421.6,1160 -2012/7/12,10:18:00,2421.6,2422.2,2420.8,2421.8,1235 -2012/7/12,10:19:00,2421.8,2422.8,2421.2,2421.6,1021 -2012/7/12,10:20:00,2421.8,2422.0,2419.4,2419.8,1726 -2012/7/12,10:21:00,2420.0,2420.4,2418.0,2418.2,2342 -2012/7/12,10:22:00,2418.4,2419.0,2417.2,2418.4,1482 -2012/7/12,10:23:00,2418.4,2419.8,2417.6,2419.4,1423 -2012/7/12,10:24:00,2419.6,2420.4,2419.0,2419.4,1007 -2012/7/12,10:25:00,2419.4,2423.4,2419.2,2422.2,2858 -2012/7/12,10:26:00,2422.2,2423.0,2420.8,2422.4,1558 -2012/7/12,10:27:00,2422.2,2423.0,2421.4,2421.6,1181 -2012/7/12,10:28:00,2421.8,2422.8,2421.4,2422.4,1126 -2012/7/12,10:29:00,2422.4,2422.6,2421.0,2422.4,839 -2012/7/12,10:30:00,2422.2,2426.2,2422.0,2426.0,3681 -2012/7/12,10:31:00,2425.8,2430.2,2424.2,2429.8,7285 -2012/7/12,10:32:00,2429.4,2429.6,2427.6,2428.2,3240 -2012/7/12,10:33:00,2428.2,2428.2,2425.0,2425.8,2791 -2012/7/12,10:34:00,2425.8,2426.4,2424.6,2425.8,1896 -2012/7/12,10:35:00,2425.8,2426.2,2425.2,2425.4,774 -2012/7/12,10:36:00,2425.6,2426.0,2424.4,2424.8,1506 -2012/7/12,10:37:00,2424.8,2425.4,2424.6,2424.8,705 -2012/7/12,10:38:00,2424.8,2425.4,2422.6,2422.6,1928 -2012/7/12,10:39:00,2422.4,2423.4,2422.2,2422.8,1909 -2012/7/12,10:40:00,2423.0,2423.6,2422.2,2422.8,977 -2012/7/12,10:41:00,2422.8,2423.0,2421.2,2421.8,1719 -2012/7/12,10:42:00,2421.8,2422.4,2421.6,2421.6,917 -2012/7/12,10:43:00,2421.4,2421.8,2420.4,2420.6,1797 -2012/7/12,10:44:00,2420.6,2421.0,2419.4,2420.8,1831 -2012/7/12,10:45:00,2420.6,2421.0,2419.2,2420.0,1054 -2012/7/12,10:46:00,2420.0,2420.0,2418.0,2418.6,2192 -2012/7/12,10:47:00,2418.4,2419.6,2417.2,2418.0,2269 -2012/7/12,10:48:00,2417.8,2418.8,2417.4,2418.2,1542 -2012/7/12,10:49:00,2418.0,2418.0,2415.6,2416.2,2800 -2012/7/12,10:50:00,2416.4,2418.8,2416.0,2418.6,1876 -2012/7/12,10:51:00,2418.8,2418.8,2417.4,2417.8,1201 -2012/7/12,10:52:00,2417.8,2421.6,2416.8,2420.0,2775 -2012/7/12,10:53:00,2420.2,2420.8,2418.4,2420.2,1068 -2012/7/12,10:54:00,2420.0,2421.2,2419.6,2420.6,1473 -2012/7/12,10:55:00,2420.6,2421.0,2420.0,2420.6,793 -2012/7/12,10:56:00,2420.6,2421.4,2419.8,2420.0,1192 -2012/7/12,10:57:00,2419.8,2420.6,2419.0,2420.6,1001 -2012/7/12,10:58:00,2420.2,2420.6,2418.8,2420.2,734 -2012/7/12,10:59:00,2420.2,2420.4,2419.4,2420.0,650 -2012/7/12,11:00:00,2419.8,2420.0,2418.6,2419.0,1039 -2012/7/12,11:01:00,2419.0,2420.0,2417.8,2418.4,1355 -2012/7/12,11:02:00,2418.6,2419.8,2418.2,2419.2,686 -2012/7/12,11:03:00,2419.2,2423.6,2419.0,2422.4,3320 -2012/7/12,11:04:00,2422.2,2423.6,2421.6,2423.2,2634 -2012/7/12,11:05:00,2423.2,2425.2,2422.0,2424.8,2113 -2012/7/12,11:06:00,2425.0,2425.0,2423.2,2424.0,1507 -2012/7/12,11:07:00,2423.8,2424.8,2422.2,2422.8,1556 -2012/7/12,11:08:00,2422.6,2423.0,2420.2,2421.0,2018 -2012/7/12,11:09:00,2421.0,2422.0,2418.8,2419.6,1592 -2012/7/12,11:10:00,2419.6,2420.4,2419.2,2420.0,1029 -2012/7/12,11:11:00,2420.0,2420.2,2419.2,2419.2,746 -2012/7/12,11:12:00,2419.2,2422.4,2419.0,2422.4,1115 -2012/7/12,11:13:00,2422.4,2426.6,2422.0,2425.8,4904 -2012/7/12,11:14:00,2426.0,2428.6,2425.0,2426.8,4610 -2012/7/12,11:15:00,2426.8,2426.8,2422.4,2423.6,2936 -2012/7/12,11:16:00,2423.6,2424.0,2422.2,2423.2,1640 -2012/7/12,11:17:00,2423.0,2425.4,2422.8,2423.6,1280 -2012/7/12,11:18:00,2423.4,2424.0,2421.8,2422.8,1516 -2012/7/12,11:19:00,2422.4,2425.6,2422.4,2424.4,1806 -2012/7/12,11:20:00,2424.2,2427.2,2423.6,2427.2,2083 -2012/7/12,11:21:00,2427.0,2428.2,2425.8,2427.0,3114 -2012/7/12,11:22:00,2427.0,2433.4,2426.8,2433.2,6468 -2012/7/12,11:23:00,2432.6,2433.4,2428.0,2429.2,4053 -2012/7/12,11:24:00,2429.2,2429.4,2428.2,2429.0,1787 -2012/7/12,11:25:00,2428.8,2430.0,2427.2,2427.4,2173 -2012/7/12,11:26:00,2427.4,2432.0,2427.2,2430.4,2317 -2012/7/12,11:27:00,2430.6,2430.6,2428.0,2429.6,1364 -2012/7/12,11:28:00,2429.6,2432.4,2429.4,2431.6,2832 -2012/7/12,11:29:00,2431.6,2435.0,2430.6,2432.8,4702 -2012/7/12,11:30:00,2432.8,2439.8,2430.6,2439.8,4662 -2012/7/12,13:01:00,2438.8,2439.8,2435.0,2436.2,5501 -2012/7/12,13:02:00,2436.2,2436.4,2435.0,2435.4,1347 -2012/7/12,13:03:00,2435.4,2436.0,2434.0,2434.4,1696 -2012/7/12,13:04:00,2434.4,2434.8,2433.2,2433.2,1405 -2012/7/12,13:05:00,2433.2,2434.0,2431.8,2431.8,2236 -2012/7/12,13:06:00,2431.8,2433.0,2431.8,2432.6,1520 -2012/7/12,13:07:00,2432.8,2433.4,2432.2,2433.0,859 -2012/7/12,13:08:00,2433.0,2433.0,2431.2,2432.8,1587 -2012/7/12,13:09:00,2432.4,2433.0,2430.2,2430.4,1964 -2012/7/12,13:10:00,2430.4,2431.4,2430.0,2431.0,1467 -2012/7/12,13:11:00,2431.0,2432.0,2430.8,2431.6,1139 -2012/7/12,13:12:00,2431.8,2432.4,2431.4,2431.8,1206 -2012/7/12,13:13:00,2432.0,2432.2,2430.8,2431.6,1050 -2012/7/12,13:14:00,2431.6,2434.6,2431.4,2434.4,2198 -2012/7/12,13:15:00,2434.8,2437.0,2433.4,2436.2,3281 -2012/7/12,13:16:00,2436.0,2438.8,2434.2,2438.6,3178 -2012/7/12,13:17:00,2438.8,2444.6,2437.8,2442.4,7431 -2012/7/12,13:18:00,2442.4,2444.6,2441.6,2443.6,3133 -2012/7/12,13:19:00,2444.0,2444.6,2441.6,2444.6,3006 -2012/7/12,13:20:00,2444.6,2444.8,2442.0,2443.0,2557 -2012/7/12,13:21:00,2443.2,2443.6,2441.6,2442.2,1834 -2012/7/12,13:22:00,2442.0,2447.4,2442.0,2446.4,6024 -2012/7/12,13:23:00,2446.2,2448.8,2444.6,2448.8,3962 -2012/7/12,13:24:00,2448.2,2448.4,2445.0,2445.8,2590 -2012/7/12,13:25:00,2445.2,2446.0,2444.2,2445.2,2320 -2012/7/12,13:26:00,2445.2,2446.0,2442.4,2443.0,2777 -2012/7/12,13:27:00,2443.2,2444.4,2441.6,2442.0,2508 -2012/7/12,13:28:00,2442.0,2443.4,2442.0,2442.4,1139 -2012/7/12,13:29:00,2442.4,2443.8,2442.4,2443.0,1054 -2012/7/12,13:30:00,2442.8,2449.8,2442.8,2444.6,5076 -2012/7/12,13:31:00,2445.2,2446.0,2442.6,2444.6,3062 -2012/7/12,13:32:00,2444.0,2447.6,2443.0,2447.6,1839 -2012/7/12,13:33:00,2447.4,2449.4,2445.4,2449.2,3679 -2012/7/12,13:34:00,2449.0,2450.8,2446.4,2449.2,4137 -2012/7/12,13:35:00,2449.2,2449.4,2446.0,2448.6,2528 -2012/7/12,13:36:00,2448.0,2448.8,2445.2,2445.2,2912 -2012/7/12,13:37:00,2445.2,2446.4,2444.0,2444.4,2345 -2012/7/12,13:38:00,2444.2,2445.4,2443.4,2444.2,1378 -2012/7/12,13:39:00,2444.2,2445.8,2444.0,2444.8,1073 -2012/7/12,13:40:00,2445.0,2445.0,2442.6,2444.0,1963 -2012/7/12,13:41:00,2444.2,2445.8,2444.0,2444.2,1455 -2012/7/12,13:42:00,2444.4,2445.0,2443.6,2444.6,1428 -2012/7/12,13:43:00,2444.2,2444.4,2442.6,2443.2,1516 -2012/7/12,13:44:00,2443.4,2447.4,2443.2,2447.4,1777 -2012/7/12,13:45:00,2447.2,2448.4,2445.8,2447.0,3124 -2012/7/12,13:46:00,2447.0,2447.0,2442.6,2444.0,2756 -2012/7/12,13:47:00,2443.8,2444.8,2440.6,2442.2,3614 -2012/7/12,13:48:00,2442.4,2442.4,2440.2,2440.8,2959 -2012/7/12,13:49:00,2440.6,2440.8,2435.2,2437.6,6648 -2012/7/12,13:50:00,2437.8,2438.6,2436.8,2437.4,3057 -2012/7/12,13:51:00,2437.4,2437.6,2435.8,2437.6,2040 -2012/7/12,13:52:00,2437.6,2439.2,2436.2,2437.8,2164 -2012/7/12,13:53:00,2437.8,2438.2,2436.4,2437.8,1448 -2012/7/12,13:54:00,2437.8,2438.6,2436.8,2437.4,1712 -2012/7/12,13:55:00,2437.0,2438.6,2436.0,2438.4,1665 -2012/7/12,13:56:00,2438.6,2442.2,2437.2,2441.2,3361 -2012/7/12,13:57:00,2441.0,2443.4,2440.2,2442.6,3196 -2012/7/12,13:58:00,2442.6,2446.0,2441.6,2445.8,3511 -2012/7/12,13:59:00,2445.8,2447.8,2443.6,2446.4,4222 -2012/7/12,14:00:00,2446.4,2450.0,2445.8,2449.2,4210 -2012/7/12,14:01:00,2448.8,2454.8,2447.4,2453.6,7315 -2012/7/12,14:02:00,2453.6,2455.6,2452.2,2454.4,4695 -2012/7/12,14:03:00,2454.0,2457.2,2453.0,2455.0,4849 -2012/7/12,14:04:00,2455.0,2456.6,2453.6,2454.8,2757 -2012/7/12,14:05:00,2455.0,2457.8,2453.6,2456.8,3437 -2012/7/12,14:06:00,2456.8,2458.0,2454.2,2454.4,3078 -2012/7/12,14:07:00,2454.4,2455.8,2453.4,2453.6,2249 -2012/7/12,14:08:00,2454.0,2454.8,2453.4,2453.8,1604 -2012/7/12,14:09:00,2454.0,2454.8,2453.4,2454.8,1573 -2012/7/12,14:10:00,2454.8,2459.0,2454.8,2457.8,4079 -2012/7/12,14:11:00,2457.4,2459.6,2455.2,2458.6,3273 -2012/7/12,14:12:00,2458.0,2459.0,2456.6,2458.4,2251 -2012/7/12,14:13:00,2458.4,2461.4,2457.2,2460.4,3693 -2012/7/12,14:14:00,2460.0,2464.6,2459.2,2464.4,4370 -2012/7/12,14:15:00,2464.6,2464.8,2460.2,2461.6,2970 -2012/7/12,14:16:00,2461.2,2461.6,2458.0,2458.6,2706 -2012/7/12,14:17:00,2458.6,2459.2,2457.8,2458.8,1509 -2012/7/12,14:18:00,2458.8,2458.8,2457.4,2458.2,1609 -2012/7/12,14:19:00,2458.4,2458.6,2457.2,2457.2,1644 -2012/7/12,14:20:00,2457.2,2457.6,2455.8,2456.4,2245 -2012/7/12,14:21:00,2456.4,2457.0,2455.8,2456.2,1433 -2012/7/12,14:22:00,2456.2,2458.0,2456.2,2457.4,1296 -2012/7/12,14:23:00,2457.4,2457.6,2456.0,2457.0,1317 -2012/7/12,14:24:00,2457.2,2458.8,2457.0,2458.0,1971 -2012/7/12,14:25:00,2458.0,2459.8,2457.6,2458.2,2038 -2012/7/12,14:26:00,2458.2,2458.6,2455.4,2455.6,2411 -2012/7/12,14:27:00,2455.6,2456.2,2454.8,2455.4,2091 -2012/7/12,14:28:00,2455.2,2456.6,2455.0,2456.0,1062 -2012/7/12,14:29:00,2456.0,2457.4,2455.8,2457.4,1129 -2012/7/12,14:30:00,2457.4,2458.6,2456.2,2458.0,1349 -2012/7/12,14:31:00,2457.8,2459.2,2457.2,2459.2,1391 -2012/7/12,14:32:00,2459.2,2459.8,2457.6,2458.6,1680 -2012/7/12,14:33:00,2458.4,2458.4,2455.0,2455.0,2541 -2012/7/12,14:34:00,2455.0,2455.0,2451.0,2451.2,5450 -2012/7/12,14:35:00,2451.4,2452.4,2450.8,2450.8,2530 -2012/7/12,14:36:00,2450.8,2452.6,2450.2,2452.0,1956 -2012/7/12,14:37:00,2451.8,2453.2,2451.4,2453.0,1605 -2012/7/12,14:38:00,2453.0,2453.0,2451.2,2452.4,1503 -2012/7/12,14:39:00,2452.2,2454.6,2452.2,2453.8,2234 -2012/7/12,14:40:00,2453.8,2457.0,2453.8,2455.4,2287 -2012/7/12,14:41:00,2455.4,2455.4,2454.2,2454.6,1330 -2012/7/12,14:42:00,2454.4,2455.6,2454.4,2454.8,728 -2012/7/12,14:43:00,2454.6,2455.4,2453.8,2455.4,1131 -2012/7/12,14:44:00,2455.2,2456.0,2454.4,2455.0,959 -2012/7/12,14:45:00,2455.0,2455.8,2454.4,2454.8,1287 -2012/7/12,14:46:00,2454.6,2454.6,2452.4,2452.4,1771 -2012/7/12,14:47:00,2452.4,2453.2,2452.2,2453.2,1109 -2012/7/12,14:48:00,2453.0,2454.8,2453.0,2454.0,981 -2012/7/12,14:49:00,2454.0,2454.6,2453.8,2454.4,837 -2012/7/12,14:50:00,2454.4,2455.4,2454.4,2455.0,1260 -2012/7/12,14:51:00,2455.0,2455.4,2454.0,2454.6,925 -2012/7/12,14:52:00,2454.6,2454.8,2452.8,2453.6,1017 -2012/7/12,14:53:00,2453.6,2454.2,2453.0,2453.6,936 -2012/7/12,14:54:00,2453.4,2453.4,2451.0,2451.2,2396 -2012/7/12,14:55:00,2451.0,2451.2,2448.2,2448.4,3751 -2012/7/12,14:56:00,2448.4,2449.8,2448.0,2449.0,1611 -2012/7/12,14:57:00,2448.8,2449.6,2447.8,2449.4,1977 -2012/7/12,14:58:00,2449.4,2450.4,2449.2,2449.6,1275 -2012/7/12,14:59:00,2449.6,2450.0,2449.2,2449.8,612 -2012/7/12,15:00:00,2449.8,2450.0,2449.4,2449.6,769 -2012/7/12,15:01:00,2449.6,2449.6,2448.2,2449.0,1463 -2012/7/12,15:02:00,2449.0,2449.0,2448.0,2448.8,1053 -2012/7/12,15:03:00,2448.8,2449.4,2448.6,2449.2,664 -2012/7/12,15:04:00,2449.0,2449.0,2448.2,2448.2,623 -2012/7/12,15:05:00,2448.4,2448.8,2448.0,2448.4,886 -2012/7/12,15:06:00,2448.2,2449.0,2447.8,2448.8,1078 -2012/7/12,15:07:00,2448.6,2448.8,2448.4,2448.6,330 -2012/7/12,15:08:00,2448.6,2449.0,2448.2,2448.4,489 -2012/7/12,15:09:00,2448.4,2448.6,2447.0,2447.6,1414 -2012/7/12,15:10:00,2447.8,2448.0,2447.2,2447.4,755 -2012/7/12,15:11:00,2447.2,2447.8,2447.0,2447.2,1000 -2012/7/12,15:12:00,2447.2,2447.6,2447.0,2447.4,563 -2012/7/12,15:13:00,2447.4,2447.4,2446.4,2446.8,1193 -2012/7/12,15:14:00,2446.6,2447.0,2445.8,2445.8,1892 -2012/7/12,15:15:00,2445.8,2446.8,2445.2,2446.4,2659 -2012/7/13,09:16:00,2448.6,2450.8,2448.4,2449.6,2472 -2012/7/13,09:17:00,2449.6,2451.0,2449.6,2450.8,1429 -2012/7/13,09:18:00,2451.0,2451.2,2450.2,2451.2,989 -2012/7/13,09:19:00,2451.2,2451.6,2450.6,2451.4,610 -2012/7/13,09:20:00,2451.6,2453.2,2451.2,2453.0,1485 -2012/7/13,09:21:00,2452.8,2453.4,2452.8,2452.8,1081 -2012/7/13,09:22:00,2452.8,2454.8,2452.2,2453.6,1362 -2012/7/13,09:23:00,2454.0,2454.0,2452.2,2453.0,724 -2012/7/13,09:24:00,2452.8,2453.4,2452.4,2452.8,637 -2012/7/13,09:25:00,2453.0,2453.4,2452.0,2452.2,456 -2012/7/13,09:26:00,2452.2,2454.0,2452.2,2453.8,686 -2012/7/13,09:27:00,2453.2,2453.6,2451.0,2451.0,1434 -2012/7/13,09:28:00,2451.2,2451.8,2450.4,2451.6,1243 -2012/7/13,09:29:00,2451.8,2451.8,2450.6,2450.6,499 -2012/7/13,09:30:00,2450.8,2451.4,2450.6,2450.8,474 -2012/7/13,09:31:00,2451.0,2452.4,2450.2,2452.0,1189 -2012/7/13,09:32:00,2451.8,2452.8,2451.6,2452.6,1015 -2012/7/13,09:33:00,2452.6,2453.6,2451.6,2453.0,1220 -2012/7/13,09:34:00,2453.4,2455.8,2452.0,2452.6,2451 -2012/7/13,09:35:00,2452.8,2453.0,2451.6,2452.4,1135 -2012/7/13,09:36:00,2452.0,2452.8,2450.4,2451.2,1467 -2012/7/13,09:37:00,2451.0,2451.8,2449.0,2449.0,1273 -2012/7/13,09:38:00,2449.6,2451.2,2449.6,2450.0,1206 -2012/7/13,09:39:00,2450.0,2451.8,2450.0,2451.8,946 -2012/7/13,09:40:00,2451.8,2453.0,2450.6,2452.8,1184 -2012/7/13,09:41:00,2452.8,2454.6,2452.2,2454.2,1842 -2012/7/13,09:42:00,2454.2,2454.8,2453.0,2454.2,1245 -2012/7/13,09:43:00,2454.4,2454.6,2453.0,2454.2,1020 -2012/7/13,09:44:00,2454.2,2454.4,2453.4,2454.4,792 -2012/7/13,09:45:00,2454.2,2454.8,2453.4,2453.6,981 -2012/7/13,09:46:00,2453.6,2453.8,2452.8,2453.2,868 -2012/7/13,09:47:00,2453.0,2453.2,2452.6,2452.8,613 -2012/7/13,09:48:00,2452.8,2453.2,2451.4,2452.0,1201 -2012/7/13,09:49:00,2451.8,2452.6,2450.6,2451.0,1176 -2012/7/13,09:50:00,2451.0,2451.6,2450.6,2451.0,754 -2012/7/13,09:51:00,2451.0,2453.8,2450.8,2453.4,1214 -2012/7/13,09:52:00,2453.6,2454.4,2452.8,2453.4,1490 -2012/7/13,09:53:00,2453.4,2454.4,2452.8,2453.4,986 -2012/7/13,09:54:00,2453.2,2454.4,2452.4,2453.6,780 -2012/7/13,09:55:00,2453.8,2455.0,2453.2,2454.4,1615 -2012/7/13,09:56:00,2454.4,2454.6,2452.6,2453.4,796 -2012/7/13,09:57:00,2453.4,2454.0,2452.8,2453.0,841 -2012/7/13,09:58:00,2453.0,2455.0,2453.0,2454.2,1456 -2012/7/13,09:59:00,2454.2,2456.8,2454.0,2455.6,2422 -2012/7/13,10:00:00,2455.2,2456.6,2454.8,2456.4,1828 -2012/7/13,10:01:00,2456.6,2459.4,2455.8,2458.8,3354 -2012/7/13,10:02:00,2459.0,2463.4,2458.2,2463.0,4730 -2012/7/13,10:03:00,2463.0,2476.2,2462.2,2474.8,8748 -2012/7/13,10:04:00,2474.6,2475.8,2469.0,2470.4,5863 -2012/7/13,10:05:00,2470.8,2471.0,2468.2,2470.2,2806 -2012/7/13,10:06:00,2470.2,2472.4,2469.0,2469.0,2524 -2012/7/13,10:07:00,2469.6,2470.0,2467.8,2469.8,2268 -2012/7/13,10:08:00,2469.6,2470.0,2467.4,2468.2,1943 -2012/7/13,10:09:00,2468.0,2468.2,2466.4,2466.8,2042 -2012/7/13,10:10:00,2467.4,2471.4,2467.4,2468.2,2358 -2012/7/13,10:11:00,2468.0,2470.0,2466.8,2470.0,1715 -2012/7/13,10:12:00,2470.0,2470.4,2467.6,2468.2,1727 -2012/7/13,10:13:00,2468.4,2471.8,2468.0,2470.6,1521 -2012/7/13,10:14:00,2470.8,2472.0,2468.2,2470.2,2118 -2012/7/13,10:15:00,2470.4,2470.6,2468.0,2469.0,1324 -2012/7/13,10:16:00,2469.0,2469.8,2467.8,2469.2,1671 -2012/7/13,10:17:00,2469.4,2470.4,2466.4,2467.0,1961 -2012/7/13,10:18:00,2466.8,2468.6,2465.2,2465.2,1694 -2012/7/13,10:19:00,2465.2,2465.4,2459.0,2461.6,6493 -2012/7/13,10:20:00,2462.0,2462.2,2460.0,2460.8,2655 -2012/7/13,10:21:00,2461.0,2462.4,2459.2,2460.2,2571 -2012/7/13,10:22:00,2460.2,2461.8,2460.0,2461.8,1397 -2012/7/13,10:23:00,2461.8,2461.8,2459.4,2461.4,1826 -2012/7/13,10:24:00,2461.2,2461.2,2458.2,2459.4,2874 -2012/7/13,10:25:00,2459.6,2460.6,2457.6,2458.0,2736 -2012/7/13,10:26:00,2458.6,2459.4,2457.6,2458.4,1743 -2012/7/13,10:27:00,2458.4,2459.2,2457.0,2458.2,1909 -2012/7/13,10:28:00,2458.2,2458.6,2457.4,2457.6,1505 -2012/7/13,10:29:00,2458.0,2458.0,2455.6,2456.4,2446 -2012/7/13,10:30:00,2456.4,2457.0,2455.2,2455.4,1659 -2012/7/13,10:31:00,2455.2,2455.6,2452.6,2453.4,3668 -2012/7/13,10:32:00,2453.6,2455.2,2452.6,2454.4,2850 -2012/7/13,10:33:00,2454.8,2457.0,2454.4,2455.8,2177 -2012/7/13,10:34:00,2456.2,2456.8,2455.4,2456.6,1354 -2012/7/13,10:35:00,2456.6,2456.8,2455.4,2455.8,1304 -2012/7/13,10:36:00,2456.0,2456.6,2455.0,2455.8,905 -2012/7/13,10:37:00,2456.0,2456.0,2454.8,2455.4,823 -2012/7/13,10:38:00,2455.6,2455.8,2454.8,2455.2,840 -2012/7/13,10:39:00,2455.2,2457.2,2455.2,2456.8,1730 -2012/7/13,10:40:00,2457.0,2457.0,2455.8,2456.0,971 -2012/7/13,10:41:00,2456.2,2456.4,2454.0,2454.2,1457 -2012/7/13,10:42:00,2454.4,2454.8,2452.8,2453.0,1820 -2012/7/13,10:43:00,2453.2,2454.8,2453.2,2454.4,1373 -2012/7/13,10:44:00,2454.4,2454.6,2453.4,2453.4,875 -2012/7/13,10:45:00,2453.4,2453.8,2452.6,2452.8,1683 -2012/7/13,10:46:00,2452.8,2454.0,2452.0,2453.8,1713 -2012/7/13,10:47:00,2453.8,2455.6,2453.4,2454.8,1694 -2012/7/13,10:48:00,2455.2,2455.4,2454.2,2455.0,866 -2012/7/13,10:49:00,2455.2,2455.8,2454.4,2455.4,700 -2012/7/13,10:50:00,2455.4,2455.4,2453.6,2454.2,934 -2012/7/13,10:51:00,2454.2,2454.4,2450.8,2451.0,2424 -2012/7/13,10:52:00,2450.8,2452.0,2446.2,2448.6,4908 -2012/7/13,10:53:00,2448.4,2450.6,2448.4,2450.0,1627 -2012/7/13,10:54:00,2449.8,2452.8,2449.6,2450.8,1478 -2012/7/13,10:55:00,2450.6,2452.6,2450.6,2451.0,1072 -2012/7/13,10:56:00,2451.0,2451.6,2450.2,2451.6,1117 -2012/7/13,10:57:00,2451.6,2452.8,2451.6,2452.8,1490 -2012/7/13,10:58:00,2452.8,2452.8,2451.0,2451.8,973 -2012/7/13,10:59:00,2451.6,2454.6,2451.6,2454.6,1748 -2012/7/13,11:00:00,2454.6,2455.2,2453.8,2455.2,2322 -2012/7/13,11:01:00,2455.2,2456.8,2454.6,2456.0,2175 -2012/7/13,11:02:00,2456.2,2456.2,2455.0,2455.8,1192 -2012/7/13,11:03:00,2455.6,2456.6,2455.2,2456.2,1376 -2012/7/13,11:04:00,2456.4,2457.4,2455.4,2456.4,2018 -2012/7/13,11:05:00,2456.4,2457.2,2455.6,2457.0,1400 -2012/7/13,11:06:00,2456.8,2457.8,2456.0,2456.2,1325 -2012/7/13,11:07:00,2456.4,2457.2,2455.6,2456.2,1037 -2012/7/13,11:08:00,2456.0,2458.0,2456.0,2457.6,1943 -2012/7/13,11:09:00,2457.4,2458.4,2456.2,2457.0,1523 -2012/7/13,11:10:00,2456.8,2457.6,2455.4,2456.8,1205 -2012/7/13,11:11:00,2456.8,2457.8,2455.4,2455.6,1139 -2012/7/13,11:12:00,2455.6,2456.2,2453.4,2454.2,2277 -2012/7/13,11:13:00,2454.4,2454.8,2453.2,2453.4,1848 -2012/7/13,11:14:00,2453.8,2455.0,2453.6,2455.0,1002 -2012/7/13,11:15:00,2455.0,2458.4,2455.0,2456.8,3024 -2012/7/13,11:16:00,2456.8,2458.0,2453.0,2453.0,2687 -2012/7/13,11:17:00,2453.0,2453.4,2450.4,2452.2,3567 -2012/7/13,11:18:00,2452.2,2453.6,2451.0,2452.8,1645 -2012/7/13,11:19:00,2452.4,2453.6,2452.0,2452.8,954 -2012/7/13,11:20:00,2452.8,2453.4,2450.2,2450.8,1785 -2012/7/13,11:21:00,2450.6,2450.8,2449.0,2450.4,2369 -2012/7/13,11:22:00,2450.6,2451.6,2450.2,2451.2,1039 -2012/7/13,11:23:00,2450.8,2452.4,2450.4,2451.4,1115 -2012/7/13,11:24:00,2451.6,2452.4,2450.4,2452.0,918 -2012/7/13,11:25:00,2452.0,2453.8,2451.6,2453.2,1673 -2012/7/13,11:26:00,2453.2,2454.8,2452.6,2454.8,1379 -2012/7/13,11:27:00,2455.0,2456.6,2454.2,2455.8,1996 -2012/7/13,11:28:00,2456.0,2456.8,2453.8,2455.0,1646 -2012/7/13,11:29:00,2454.6,2455.0,2454.0,2454.6,1058 -2012/7/13,11:30:00,2454.6,2455.0,2453.6,2453.6,857 -2012/7/13,13:01:00,2453.8,2455.0,2453.8,2454.2,920 -2012/7/13,13:02:00,2454.2,2455.0,2454.0,2454.4,448 -2012/7/13,13:03:00,2454.4,2455.0,2454.0,2454.8,550 -2012/7/13,13:04:00,2454.8,2455.6,2454.6,2455.0,620 -2012/7/13,13:05:00,2455.0,2455.8,2454.8,2455.0,649 -2012/7/13,13:06:00,2455.0,2455.6,2454.4,2455.0,657 -2012/7/13,13:07:00,2455.2,2456.0,2454.8,2455.6,611 -2012/7/13,13:08:00,2455.8,2456.6,2455.4,2456.4,894 -2012/7/13,13:09:00,2456.4,2461.0,2456.4,2460.8,4196 -2012/7/13,13:10:00,2460.8,2462.2,2459.8,2461.0,2713 -2012/7/13,13:11:00,2461.0,2463.0,2460.2,2461.6,2645 -2012/7/13,13:12:00,2461.6,2462.8,2461.0,2461.6,1899 -2012/7/13,13:13:00,2462.0,2463.6,2461.6,2463.0,2124 -2012/7/13,13:14:00,2463.4,2463.4,2460.4,2460.8,2085 -2012/7/13,13:15:00,2461.0,2461.8,2460.8,2461.4,1187 -2012/7/13,13:16:00,2461.6,2463.2,2461.4,2461.8,1597 -2012/7/13,13:17:00,2461.6,2462.4,2460.6,2461.0,1235 -2012/7/13,13:18:00,2460.6,2462.0,2460.4,2460.8,1118 -2012/7/13,13:19:00,2460.8,2461.8,2460.8,2461.0,879 -2012/7/13,13:20:00,2461.2,2461.8,2458.6,2459.2,2223 -2012/7/13,13:21:00,2459.6,2460.4,2459.2,2460.0,1016 -2012/7/13,13:22:00,2460.0,2461.2,2459.8,2460.2,786 -2012/7/13,13:23:00,2460.4,2461.6,2459.8,2461.2,988 -2012/7/13,13:24:00,2461.2,2462.4,2460.2,2460.8,1720 -2012/7/13,13:25:00,2461.0,2462.0,2460.2,2462.0,890 -2012/7/13,13:26:00,2462.0,2463.4,2459.2,2460.2,2647 -2012/7/13,13:27:00,2460.4,2460.4,2456.4,2456.6,2971 -2012/7/13,13:28:00,2456.8,2457.4,2455.8,2456.0,2288 -2012/7/13,13:29:00,2456.0,2457.0,2455.0,2455.0,1764 -2012/7/13,13:30:00,2455.0,2456.4,2455.0,2455.4,1024 -2012/7/13,13:31:00,2455.8,2456.6,2455.2,2455.2,1109 -2012/7/13,13:32:00,2455.6,2455.6,2454.0,2454.0,2056 -2012/7/13,13:33:00,2454.6,2456.4,2454.0,2455.8,1345 -2012/7/13,13:34:00,2456.0,2457.0,2455.2,2456.6,1116 -2012/7/13,13:35:00,2456.6,2456.6,2455.2,2455.8,1105 -2012/7/13,13:36:00,2455.8,2455.8,2454.2,2455.2,1200 -2012/7/13,13:37:00,2455.4,2455.4,2453.8,2454.0,1380 -2012/7/13,13:38:00,2454.0,2455.2,2453.4,2453.8,1545 -2012/7/13,13:39:00,2454.0,2454.4,2451.6,2452.6,2263 -2012/7/13,13:40:00,2452.6,2454.6,2451.8,2454.2,1688 -2012/7/13,13:41:00,2454.4,2454.4,2452.6,2453.2,1017 -2012/7/13,13:42:00,2453.0,2454.4,2452.8,2453.6,837 -2012/7/13,13:43:00,2453.6,2453.8,2452.0,2452.2,1256 -2012/7/13,13:44:00,2452.2,2454.8,2452.2,2454.4,1238 -2012/7/13,13:45:00,2454.4,2455.4,2453.6,2455.4,1069 -2012/7/13,13:46:00,2455.0,2456.2,2454.6,2455.8,1537 -2012/7/13,13:47:00,2455.8,2456.4,2455.2,2455.8,1555 -2012/7/13,13:48:00,2456.2,2458.4,2455.8,2457.0,2123 -2012/7/13,13:49:00,2457.4,2457.8,2456.4,2456.8,1274 -2012/7/13,13:50:00,2457.0,2457.2,2455.2,2456.0,1073 -2012/7/13,13:51:00,2456.2,2457.4,2455.6,2455.8,995 -2012/7/13,13:52:00,2455.8,2457.0,2455.2,2455.8,965 -2012/7/13,13:53:00,2456.0,2457.2,2453.4,2453.6,1948 -2012/7/13,13:54:00,2454.0,2454.2,2450.8,2451.6,3079 -2012/7/13,13:55:00,2451.8,2452.4,2451.0,2452.0,1439 -2012/7/13,13:56:00,2452.0,2453.2,2450.6,2450.8,1556 -2012/7/13,13:57:00,2451.2,2452.0,2450.2,2450.8,1516 -2012/7/13,13:58:00,2450.6,2451.2,2449.2,2450.6,2329 -2012/7/13,13:59:00,2450.6,2451.8,2449.4,2450.0,1383 -2012/7/13,14:00:00,2449.8,2453.0,2449.6,2452.0,1119 -2012/7/13,14:01:00,2452.0,2452.0,2450.6,2451.6,1094 -2012/7/13,14:02:00,2451.6,2452.6,2451.4,2451.8,701 -2012/7/13,14:03:00,2451.8,2451.8,2450.6,2451.8,877 -2012/7/13,14:04:00,2451.8,2451.8,2447.6,2449.0,2663 -2012/7/13,14:05:00,2449.0,2450.6,2448.0,2449.2,1976 -2012/7/13,14:06:00,2449.4,2450.2,2448.6,2449.0,1017 -2012/7/13,14:07:00,2449.0,2450.2,2448.6,2448.8,1055 -2012/7/13,14:08:00,2448.4,2448.8,2446.8,2447.6,2028 -2012/7/13,14:09:00,2447.0,2449.6,2446.4,2448.8,1780 -2012/7/13,14:10:00,2448.8,2450.6,2448.4,2450.0,1827 -2012/7/13,14:11:00,2450.0,2450.8,2449.0,2450.2,1129 -2012/7/13,14:12:00,2450.0,2451.8,2449.6,2451.4,1947 -2012/7/13,14:13:00,2451.2,2453.0,2451.0,2452.6,2359 -2012/7/13,14:14:00,2452.8,2453.8,2452.0,2453.8,1623 -2012/7/13,14:15:00,2453.8,2454.2,2452.6,2453.6,1760 -2012/7/13,14:16:00,2453.6,2453.6,2452.6,2452.8,1178 -2012/7/13,14:17:00,2452.8,2453.4,2452.2,2452.8,994 -2012/7/13,14:18:00,2452.6,2452.8,2451.2,2451.8,1336 -2012/7/13,14:19:00,2451.6,2452.2,2450.0,2450.0,1473 -2012/7/13,14:20:00,2450.0,2453.6,2449.6,2453.0,1783 -2012/7/13,14:21:00,2453.0,2453.2,2451.4,2452.6,1232 -2012/7/13,14:22:00,2452.4,2453.8,2451.4,2453.2,1144 -2012/7/13,14:23:00,2453.4,2455.6,2453.0,2455.0,3319 -2012/7/13,14:24:00,2455.0,2456.2,2454.4,2455.0,1989 -2012/7/13,14:25:00,2455.0,2456.0,2454.6,2456.0,1358 -2012/7/13,14:26:00,2456.4,2456.8,2454.8,2456.4,2007 -2012/7/13,14:27:00,2456.6,2457.8,2455.8,2457.4,2353 -2012/7/13,14:28:00,2457.4,2457.6,2456.2,2456.8,1407 -2012/7/13,14:29:00,2456.6,2457.6,2455.0,2455.6,1426 -2012/7/13,14:30:00,2455.8,2456.4,2455.2,2456.0,830 -2012/7/13,14:31:00,2456.2,2458.0,2454.4,2454.8,2933 -2012/7/13,14:32:00,2454.8,2455.6,2454.2,2454.6,961 -2012/7/13,14:33:00,2454.6,2455.2,2454.0,2454.8,990 -2012/7/13,14:34:00,2454.8,2455.6,2454.4,2455.6,819 -2012/7/13,14:35:00,2455.4,2457.2,2455.2,2456.6,1740 -2012/7/13,14:36:00,2456.6,2461.6,2456.6,2460.4,4742 -2012/7/13,14:37:00,2460.8,2460.8,2458.4,2459.6,2452 -2012/7/13,14:38:00,2459.6,2459.8,2458.0,2458.4,1520 -2012/7/13,14:39:00,2458.6,2458.8,2457.2,2457.6,1236 -2012/7/13,14:40:00,2457.8,2458.8,2457.2,2457.8,1138 -2012/7/13,14:41:00,2457.8,2458.2,2455.6,2456.4,1363 -2012/7/13,14:42:00,2456.2,2456.6,2455.6,2456.6,1085 -2012/7/13,14:43:00,2456.4,2457.2,2456.0,2457.0,897 -2012/7/13,14:44:00,2457.4,2457.8,2456.4,2457.6,1063 -2012/7/13,14:45:00,2457.6,2458.0,2456.8,2457.0,782 -2012/7/13,14:46:00,2456.8,2458.2,2456.8,2457.6,976 -2012/7/13,14:47:00,2457.6,2458.2,2457.4,2457.6,804 -2012/7/13,14:48:00,2457.6,2457.8,2455.6,2456.0,1458 -2012/7/13,14:49:00,2455.8,2456.4,2454.8,2455.6,1246 -2012/7/13,14:50:00,2455.6,2456.0,2454.4,2454.8,821 -2012/7/13,14:51:00,2454.8,2455.0,2454.2,2454.6,1236 -2012/7/13,14:52:00,2454.6,2454.8,2454.2,2454.2,851 -2012/7/13,14:53:00,2454.4,2454.6,2453.6,2453.8,1107 -2012/7/13,14:54:00,2453.6,2455.0,2453.2,2455.0,1276 -2012/7/13,14:55:00,2454.8,2455.2,2454.4,2455.2,756 -2012/7/13,14:56:00,2455.0,2455.4,2454.6,2454.6,740 -2012/7/13,14:57:00,2454.8,2455.0,2454.4,2454.8,522 -2012/7/13,14:58:00,2454.8,2455.2,2454.4,2454.6,598 -2012/7/13,14:59:00,2454.8,2455.0,2454.4,2454.6,315 -2012/7/13,15:00:00,2454.8,2455.4,2454.6,2455.4,698 -2012/7/13,15:01:00,2455.0,2456.2,2455.0,2456.2,1165 -2012/7/13,15:02:00,2456.0,2457.6,2456.0,2457.2,1513 -2012/7/13,15:03:00,2457.4,2457.4,2456.6,2457.0,756 -2012/7/13,15:04:00,2457.2,2457.2,2456.4,2456.4,514 -2012/7/13,15:05:00,2456.6,2456.8,2456.6,2456.6,275 -2012/7/13,15:06:00,2456.8,2457.0,2456.4,2456.8,348 -2012/7/13,15:07:00,2456.8,2457.2,2456.6,2456.8,493 -2012/7/13,15:08:00,2456.8,2457.0,2456.4,2457.0,591 -2012/7/13,15:09:00,2456.8,2457.2,2456.8,2456.8,629 -2012/7/13,15:10:00,2456.8,2457.0,2456.4,2457.0,438 -2012/7/13,15:11:00,2456.8,2457.8,2456.6,2457.6,1051 -2012/7/13,15:12:00,2457.6,2458.0,2457.2,2457.2,586 -2012/7/13,15:13:00,2457.0,2457.4,2456.6,2457.2,949 -2012/7/13,15:14:00,2457.4,2457.6,2456.4,2456.6,1286 -2012/7/13,15:15:00,2456.6,2456.8,2456.0,2456.8,1948 -2012/7/16,09:16:00,2462.0,2464.8,2460.2,2461.0,3367 -2012/7/16,09:17:00,2461.0,2462.0,2460.0,2460.0,1312 -2012/7/16,09:18:00,2459.8,2460.6,2458.6,2460.6,1209 -2012/7/16,09:19:00,2460.6,2461.4,2460.4,2460.6,774 -2012/7/16,09:20:00,2461.0,2461.4,2460.4,2460.6,407 -2012/7/16,09:21:00,2460.6,2461.4,2460.4,2460.8,552 -2012/7/16,09:22:00,2461.0,2462.6,2460.4,2462.4,899 -2012/7/16,09:23:00,2462.2,2462.4,2461.6,2462.0,794 -2012/7/16,09:24:00,2462.0,2462.4,2461.8,2462.2,546 -2012/7/16,09:25:00,2462.2,2462.8,2461.6,2462.8,765 -2012/7/16,09:26:00,2462.8,2463.2,2460.0,2460.8,1243 -2012/7/16,09:27:00,2460.8,2461.2,2459.6,2459.6,932 -2012/7/16,09:28:00,2459.8,2459.8,2457.8,2458.0,1688 -2012/7/16,09:29:00,2458.4,2459.4,2458.4,2459.0,827 -2012/7/16,09:30:00,2459.0,2459.6,2457.2,2457.8,960 -2012/7/16,09:31:00,2457.6,2458.2,2455.8,2455.8,1463 -2012/7/16,09:32:00,2455.8,2457.2,2455.8,2456.4,1053 -2012/7/16,09:33:00,2456.2,2457.4,2456.0,2457.0,723 -2012/7/16,09:34:00,2457.0,2457.4,2454.4,2454.4,1301 -2012/7/16,09:35:00,2454.0,2454.0,2450.6,2451.2,3263 -2012/7/16,09:36:00,2451.4,2452.4,2450.6,2451.4,1722 -2012/7/16,09:37:00,2451.8,2452.0,2448.6,2450.2,1931 -2012/7/16,09:38:00,2450.0,2452.0,2450.0,2451.8,1422 -2012/7/16,09:39:00,2451.6,2452.4,2451.0,2452.2,828 -2012/7/16,09:40:00,2451.8,2451.8,2449.8,2449.8,1040 -2012/7/16,09:41:00,2450.0,2451.4,2447.4,2451.4,2425 -2012/7/16,09:42:00,2451.2,2452.6,2451.0,2451.4,1420 -2012/7/16,09:43:00,2451.8,2452.6,2450.6,2452.4,930 -2012/7/16,09:44:00,2452.2,2452.2,2449.6,2450.4,908 -2012/7/16,09:45:00,2450.2,2450.2,2448.4,2448.6,1404 -2012/7/16,09:46:00,2448.8,2448.8,2445.4,2446.6,3646 -2012/7/16,09:47:00,2446.4,2447.6,2446.0,2446.2,1653 -2012/7/16,09:48:00,2446.0,2446.2,2441.4,2442.2,3564 -2012/7/16,09:49:00,2442.0,2444.0,2441.8,2443.2,1758 -2012/7/16,09:50:00,2443.0,2444.6,2442.8,2443.6,1156 -2012/7/16,09:51:00,2443.4,2444.2,2440.0,2441.6,2496 -2012/7/16,09:52:00,2441.0,2442.2,2439.8,2440.4,1916 -2012/7/16,09:53:00,2440.4,2443.6,2440.4,2442.8,1411 -2012/7/16,09:54:00,2442.8,2443.2,2442.2,2442.4,867 -2012/7/16,09:55:00,2442.2,2442.8,2439.2,2439.4,1532 -2012/7/16,09:56:00,2439.0,2440.6,2436.6,2440.6,2889 -2012/7/16,09:57:00,2440.8,2442.0,2440.8,2441.8,1261 -2012/7/16,09:58:00,2442.0,2442.4,2441.2,2441.8,879 -2012/7/16,09:59:00,2441.8,2443.8,2441.0,2443.2,1653 -2012/7/16,10:00:00,2443.2,2443.2,2441.6,2442.0,869 -2012/7/16,10:01:00,2442.0,2444.0,2440.6,2443.8,1417 -2012/7/16,10:02:00,2443.6,2445.0,2442.8,2444.0,2414 -2012/7/16,10:03:00,2444.2,2444.6,2443.4,2443.8,946 -2012/7/16,10:04:00,2443.8,2444.4,2443.0,2444.0,986 -2012/7/16,10:05:00,2443.6,2444.0,2442.6,2442.6,902 -2012/7/16,10:06:00,2442.4,2442.6,2441.4,2441.4,1181 -2012/7/16,10:07:00,2441.8,2442.2,2441.2,2441.8,837 -2012/7/16,10:08:00,2441.8,2442.2,2440.8,2442.0,873 -2012/7/16,10:09:00,2442.0,2443.4,2441.6,2442.6,806 -2012/7/16,10:10:00,2442.6,2442.8,2441.0,2442.2,862 -2012/7/16,10:11:00,2442.2,2442.8,2440.6,2442.4,782 -2012/7/16,10:12:00,2442.4,2442.6,2440.6,2441.2,869 -2012/7/16,10:13:00,2441.0,2441.6,2438.2,2438.6,1931 -2012/7/16,10:14:00,2438.8,2438.8,2435.6,2436.0,2986 -2012/7/16,10:15:00,2436.0,2437.0,2435.2,2436.4,2141 -2012/7/16,10:16:00,2436.8,2437.2,2432.4,2433.0,3055 -2012/7/16,10:17:00,2432.8,2433.4,2429.4,2430.2,3114 -2012/7/16,10:18:00,2430.0,2431.4,2425.2,2426.8,3500 -2012/7/16,10:19:00,2426.6,2429.4,2426.4,2428.6,1967 -2012/7/16,10:20:00,2428.4,2429.4,2428.0,2428.2,1198 -2012/7/16,10:21:00,2428.0,2430.0,2427.0,2430.0,1639 -2012/7/16,10:22:00,2430.0,2430.2,2428.8,2429.4,1026 -2012/7/16,10:23:00,2429.2,2431.6,2429.0,2431.6,2020 -2012/7/16,10:24:00,2431.6,2432.4,2431.0,2432.0,1414 -2012/7/16,10:25:00,2431.8,2432.4,2431.0,2432.2,947 -2012/7/16,10:26:00,2432.2,2432.4,2430.8,2431.0,698 -2012/7/16,10:27:00,2431.4,2431.4,2430.2,2430.8,610 -2012/7/16,10:28:00,2431.0,2431.2,2430.0,2430.8,699 -2012/7/16,10:29:00,2430.6,2431.4,2429.8,2431.4,666 -2012/7/16,10:30:00,2431.4,2431.8,2428.2,2429.4,1425 -2012/7/16,10:31:00,2429.4,2430.8,2428.4,2430.8,1000 -2012/7/16,10:32:00,2430.8,2433.6,2430.4,2433.0,2238 -2012/7/16,10:33:00,2432.8,2432.8,2429.6,2429.8,1034 -2012/7/16,10:34:00,2430.0,2430.4,2428.8,2429.0,1206 -2012/7/16,10:35:00,2429.0,2429.4,2427.4,2428.2,1552 -2012/7/16,10:36:00,2428.2,2430.8,2427.2,2429.8,1365 -2012/7/16,10:37:00,2430.0,2434.6,2429.6,2433.4,2260 -2012/7/16,10:38:00,2433.4,2434.4,2432.0,2433.6,1669 -2012/7/16,10:39:00,2433.4,2433.4,2432.0,2432.0,914 -2012/7/16,10:40:00,2432.2,2432.2,2430.8,2431.4,889 -2012/7/16,10:41:00,2431.4,2431.6,2430.6,2431.4,651 -2012/7/16,10:42:00,2431.2,2431.6,2429.8,2431.0,932 -2012/7/16,10:43:00,2431.2,2431.2,2428.6,2429.6,1045 -2012/7/16,10:44:00,2429.6,2430.2,2427.8,2428.4,985 -2012/7/16,10:45:00,2428.2,2428.4,2422.2,2423.8,4562 -2012/7/16,10:46:00,2423.6,2432.0,2423.6,2430.0,4375 -2012/7/16,10:47:00,2429.8,2431.0,2429.2,2429.8,1428 -2012/7/16,10:48:00,2429.4,2432.4,2429.4,2431.6,1896 -2012/7/16,10:49:00,2431.4,2431.4,2429.6,2430.0,847 -2012/7/16,10:50:00,2429.8,2430.0,2427.8,2428.6,1331 -2012/7/16,10:51:00,2428.8,2429.6,2428.0,2428.4,749 -2012/7/16,10:52:00,2428.4,2429.2,2427.0,2427.0,886 -2012/7/16,10:53:00,2427.2,2428.8,2426.6,2428.4,1224 -2012/7/16,10:54:00,2428.4,2431.6,2427.8,2431.0,1408 -2012/7/16,10:55:00,2431.0,2433.0,2430.4,2432.0,2279 -2012/7/16,10:56:00,2432.0,2432.2,2430.6,2431.4,1011 -2012/7/16,10:57:00,2431.6,2431.8,2429.6,2430.0,866 -2012/7/16,10:58:00,2430.0,2430.6,2426.4,2427.2,1850 -2012/7/16,10:59:00,2427.2,2428.4,2426.6,2427.8,1286 -2012/7/16,11:00:00,2427.8,2428.0,2424.6,2426.6,1919 -2012/7/16,11:01:00,2426.4,2429.8,2425.0,2429.8,1520 -2012/7/16,11:02:00,2430.4,2430.6,2426.0,2427.2,1266 -2012/7/16,11:03:00,2427.0,2428.0,2426.0,2427.6,851 -2012/7/16,11:04:00,2427.6,2429.0,2426.4,2427.2,712 -2012/7/16,11:05:00,2427.0,2427.0,2425.2,2426.0,1147 -2012/7/16,11:06:00,2426.2,2430.6,2426.0,2429.6,1600 -2012/7/16,11:07:00,2429.4,2432.0,2429.2,2430.4,2629 -2012/7/16,11:08:00,2430.4,2430.4,2427.0,2427.0,1383 -2012/7/16,11:09:00,2427.4,2428.0,2426.2,2427.6,1164 -2012/7/16,11:10:00,2427.6,2428.4,2426.0,2426.8,1028 -2012/7/16,11:11:00,2426.8,2431.0,2426.8,2430.0,1766 -2012/7/16,11:12:00,2430.0,2431.2,2428.2,2429.2,1235 -2012/7/16,11:13:00,2429.6,2432.4,2429.2,2431.8,1356 -2012/7/16,11:14:00,2431.6,2431.8,2430.2,2431.6,1137 -2012/7/16,11:15:00,2431.4,2431.4,2428.2,2429.2,1246 -2012/7/16,11:16:00,2429.2,2429.8,2428.4,2429.0,707 -2012/7/16,11:17:00,2429.4,2430.0,2428.4,2430.0,769 -2012/7/16,11:18:00,2430.0,2430.6,2428.4,2429.2,660 -2012/7/16,11:19:00,2429.4,2429.6,2426.6,2427.8,1368 -2012/7/16,11:20:00,2427.8,2429.0,2427.2,2427.2,753 -2012/7/16,11:21:00,2427.4,2429.2,2427.4,2428.0,579 -2012/7/16,11:22:00,2428.0,2429.6,2427.6,2428.8,597 -2012/7/16,11:23:00,2429.0,2430.2,2428.2,2428.6,761 -2012/7/16,11:24:00,2428.8,2429.2,2426.6,2427.0,1134 -2012/7/16,11:25:00,2427.2,2427.2,2423.0,2423.6,2981 -2012/7/16,11:26:00,2423.2,2424.6,2420.8,2421.6,3248 -2012/7/16,11:27:00,2422.0,2423.2,2421.2,2422.4,1619 -2012/7/16,11:28:00,2422.6,2428.2,2422.6,2427.2,3123 -2012/7/16,11:29:00,2427.0,2427.4,2424.4,2424.4,1639 -2012/7/16,11:30:00,2425.0,2425.0,2422.8,2423.4,1161 -2012/7/16,13:01:00,2422.8,2424.4,2420.8,2424.2,1602 -2012/7/16,13:02:00,2424.6,2424.6,2423.2,2423.4,557 -2012/7/16,13:03:00,2423.4,2424.0,2422.4,2422.4,687 -2012/7/16,13:04:00,2422.4,2423.4,2422.2,2423.2,488 -2012/7/16,13:05:00,2423.2,2424.0,2422.8,2422.8,518 -2012/7/16,13:06:00,2422.8,2423.4,2422.4,2422.6,466 -2012/7/16,13:07:00,2422.4,2424.4,2422.4,2424.0,699 -2012/7/16,13:08:00,2424.0,2424.4,2423.4,2423.6,609 -2012/7/16,13:09:00,2423.6,2423.8,2423.0,2423.0,461 -2012/7/16,13:10:00,2423.0,2423.4,2422.6,2423.2,544 -2012/7/16,13:11:00,2423.4,2423.6,2422.6,2423.4,616 -2012/7/16,13:12:00,2423.4,2424.0,2421.6,2422.2,1063 -2012/7/16,13:13:00,2422.0,2422.8,2421.2,2422.0,1118 -2012/7/16,13:14:00,2421.8,2423.6,2421.6,2422.4,704 -2012/7/16,13:15:00,2422.4,2423.8,2422.0,2423.6,623 -2012/7/16,13:16:00,2423.8,2426.2,2423.0,2425.4,2365 -2012/7/16,13:17:00,2425.2,2426.8,2425.0,2425.0,1141 -2012/7/16,13:18:00,2425.0,2425.6,2424.6,2425.6,612 -2012/7/16,13:19:00,2425.4,2425.8,2424.6,2425.0,667 -2012/7/16,13:20:00,2424.8,2426.2,2424.6,2425.6,745 -2012/7/16,13:21:00,2425.4,2426.4,2424.6,2425.2,856 -2012/7/16,13:22:00,2425.2,2425.4,2424.6,2425.2,352 -2012/7/16,13:23:00,2425.0,2426.4,2424.8,2426.2,631 -2012/7/16,13:24:00,2426.0,2426.4,2424.4,2424.6,780 -2012/7/16,13:25:00,2424.6,2424.6,2422.4,2422.4,1799 -2012/7/16,13:26:00,2422.6,2423.6,2422.4,2423.6,866 -2012/7/16,13:27:00,2423.6,2423.8,2421.6,2422.2,1080 -2012/7/16,13:28:00,2422.2,2424.4,2422.2,2423.6,845 -2012/7/16,13:29:00,2423.8,2424.4,2423.0,2423.8,523 -2012/7/16,13:30:00,2424.0,2424.8,2423.4,2424.0,687 -2012/7/16,13:31:00,2424.2,2425.6,2422.4,2422.8,1294 -2012/7/16,13:32:00,2423.0,2423.2,2421.8,2421.8,1241 -2012/7/16,13:33:00,2421.8,2422.0,2419.0,2420.0,3243 -2012/7/16,13:34:00,2420.2,2424.0,2420.0,2424.0,1861 -2012/7/16,13:35:00,2423.8,2425.4,2422.4,2424.8,1948 -2012/7/16,13:36:00,2424.4,2425.8,2424.4,2424.8,1746 -2012/7/16,13:37:00,2425.0,2425.2,2424.4,2424.4,956 -2012/7/16,13:38:00,2424.4,2424.8,2424.4,2424.6,502 -2012/7/16,13:39:00,2424.6,2424.6,2423.4,2423.6,659 -2012/7/16,13:40:00,2423.8,2423.8,2422.6,2423.0,716 -2012/7/16,13:41:00,2423.0,2424.0,2422.6,2422.8,574 -2012/7/16,13:42:00,2422.6,2422.6,2421.2,2421.4,1063 -2012/7/16,13:43:00,2421.6,2422.2,2420.6,2420.8,1279 -2012/7/16,13:44:00,2420.6,2422.4,2420.6,2422.2,835 -2012/7/16,13:45:00,2422.2,2423.6,2422.0,2422.8,907 -2012/7/16,13:46:00,2423.0,2423.0,2419.0,2420.8,2149 -2012/7/16,13:47:00,2420.6,2421.8,2419.6,2419.6,1056 -2012/7/16,13:48:00,2419.6,2423.0,2418.0,2423.0,2440 -2012/7/16,13:49:00,2423.0,2423.4,2422.0,2422.4,986 -2012/7/16,13:50:00,2422.4,2422.6,2421.4,2421.4,616 -2012/7/16,13:51:00,2421.6,2422.2,2420.4,2422.2,744 -2012/7/16,13:52:00,2422.4,2425.4,2421.8,2425.4,1989 -2012/7/16,13:53:00,2425.4,2430.0,2425.4,2428.2,6078 -2012/7/16,13:54:00,2428.0,2428.2,2426.4,2426.6,1988 -2012/7/16,13:55:00,2426.8,2427.8,2426.8,2427.2,835 -2012/7/16,13:56:00,2427.2,2427.4,2426.2,2426.2,1147 -2012/7/16,13:57:00,2426.0,2426.4,2425.2,2425.6,1318 -2012/7/16,13:58:00,2425.8,2426.0,2424.8,2425.0,929 -2012/7/16,13:59:00,2424.8,2425.8,2422.4,2423.4,1611 -2012/7/16,14:00:00,2423.4,2424.6,2423.4,2424.4,814 -2012/7/16,14:01:00,2424.2,2424.6,2422.8,2423.2,806 -2012/7/16,14:02:00,2423.0,2423.4,2422.2,2422.2,1199 -2012/7/16,14:03:00,2422.2,2423.6,2421.8,2422.2,1126 -2012/7/16,14:04:00,2422.6,2423.0,2421.2,2421.6,1213 -2012/7/16,14:05:00,2421.6,2423.0,2421.4,2422.8,884 -2012/7/16,14:06:00,2422.6,2423.2,2421.8,2422.0,877 -2012/7/16,14:07:00,2421.8,2422.0,2419.4,2420.0,1848 -2012/7/16,14:08:00,2420.0,2420.6,2417.2,2418.4,3668 -2012/7/16,14:09:00,2418.6,2419.4,2416.4,2417.8,1975 -2012/7/16,14:10:00,2418.0,2419.0,2416.2,2416.2,1682 -2012/7/16,14:11:00,2416.2,2418.2,2415.8,2417.6,1639 -2012/7/16,14:12:00,2417.6,2419.2,2417.2,2417.8,1214 -2012/7/16,14:13:00,2417.6,2418.6,2417.0,2418.6,782 -2012/7/16,14:14:00,2418.4,2419.0,2418.0,2418.4,952 -2012/7/16,14:15:00,2418.0,2419.8,2417.0,2419.8,1466 -2012/7/16,14:16:00,2419.8,2420.0,2414.8,2417.0,2687 -2012/7/16,14:17:00,2416.4,2417.6,2414.6,2415.8,1774 -2012/7/16,14:18:00,2416.0,2416.8,2415.6,2416.8,1209 -2012/7/16,14:19:00,2417.0,2418.6,2416.0,2418.0,1491 -2012/7/16,14:20:00,2418.0,2418.0,2416.6,2417.4,770 -2012/7/16,14:21:00,2417.4,2418.6,2416.8,2417.4,843 -2012/7/16,14:22:00,2417.2,2417.8,2416.4,2416.8,622 -2012/7/16,14:23:00,2416.8,2417.0,2416.0,2416.4,751 -2012/7/16,14:24:00,2416.8,2417.2,2415.0,2415.0,1035 -2012/7/16,14:25:00,2415.0,2416.2,2414.0,2415.8,1693 -2012/7/16,14:26:00,2416.0,2416.4,2414.4,2415.6,1088 -2012/7/16,14:27:00,2415.0,2418.4,2415.0,2417.4,1818 -2012/7/16,14:28:00,2417.2,2417.8,2415.4,2415.8,1029 -2012/7/16,14:29:00,2416.0,2416.8,2415.2,2416.4,759 -2012/7/16,14:30:00,2416.2,2416.6,2415.4,2415.8,500 -2012/7/16,14:31:00,2415.8,2418.2,2415.8,2418.0,1080 -2012/7/16,14:32:00,2418.0,2418.2,2416.6,2417.2,970 -2012/7/16,14:33:00,2417.2,2419.2,2416.8,2418.6,1264 -2012/7/16,14:34:00,2418.4,2418.8,2417.4,2417.6,631 -2012/7/16,14:35:00,2417.6,2418.2,2416.2,2416.4,923 -2012/7/16,14:36:00,2416.2,2416.8,2415.8,2415.8,879 -2012/7/16,14:37:00,2415.8,2417.4,2415.6,2416.8,612 -2012/7/16,14:38:00,2416.8,2416.8,2414.8,2415.8,884 -2012/7/16,14:39:00,2415.8,2416.2,2414.8,2414.8,608 -2012/7/16,14:40:00,2415.0,2415.8,2414.6,2415.8,791 -2012/7/16,14:41:00,2415.8,2419.2,2415.4,2418.2,2142 -2012/7/16,14:42:00,2418.2,2418.6,2416.8,2416.8,809 -2012/7/16,14:43:00,2417.2,2417.4,2414.6,2415.8,1521 -2012/7/16,14:44:00,2415.8,2416.4,2415.0,2416.0,793 -2012/7/16,14:45:00,2416.2,2416.6,2415.6,2416.2,501 -2012/7/16,14:46:00,2416.2,2417.4,2416.2,2416.6,648 -2012/7/16,14:47:00,2416.8,2417.2,2415.4,2416.0,689 -2012/7/16,14:48:00,2415.6,2417.0,2415.6,2416.0,434 -2012/7/16,14:49:00,2416.2,2417.0,2415.8,2416.0,613 -2012/7/16,14:50:00,2415.6,2416.0,2414.0,2414.0,1449 -2012/7/16,14:51:00,2414.0,2416.0,2413.8,2415.8,1525 -2012/7/16,14:52:00,2415.4,2416.0,2414.8,2415.2,935 -2012/7/16,14:53:00,2415.2,2416.6,2415.2,2416.0,943 -2012/7/16,14:54:00,2416.2,2416.6,2415.4,2415.8,745 -2012/7/16,14:55:00,2415.8,2416.8,2415.6,2416.6,995 -2012/7/16,14:56:00,2416.8,2417.2,2416.2,2416.4,1318 -2012/7/16,14:57:00,2416.2,2416.8,2416.0,2416.4,648 -2012/7/16,14:58:00,2416.4,2417.0,2415.8,2415.8,813 -2012/7/16,14:59:00,2416.2,2416.8,2416.2,2416.8,693 -2012/7/16,15:00:00,2416.8,2417.0,2416.2,2416.8,1081 -2012/7/16,15:01:00,2416.8,2418.2,2416.2,2416.6,1812 -2012/7/16,15:02:00,2416.8,2417.0,2416.0,2416.0,788 -2012/7/16,15:03:00,2416.0,2416.6,2415.4,2415.6,1035 -2012/7/16,15:04:00,2415.6,2416.0,2415.4,2415.6,302 -2012/7/16,15:05:00,2415.6,2416.2,2415.4,2415.8,671 -2012/7/16,15:06:00,2415.8,2416.2,2414.8,2415.2,1149 -2012/7/16,15:07:00,2415.0,2415.6,2414.8,2415.2,516 -2012/7/16,15:08:00,2415.6,2415.6,2414.6,2414.8,598 -2012/7/16,15:09:00,2414.8,2415.8,2414.8,2415.6,839 -2012/7/16,15:10:00,2415.4,2416.2,2415.4,2415.8,1204 -2012/7/16,15:11:00,2416.0,2416.6,2415.6,2416.2,817 -2012/7/16,15:12:00,2416.2,2416.4,2415.8,2416.2,579 -2012/7/16,15:13:00,2415.8,2416.6,2415.8,2416.2,903 -2012/7/16,15:14:00,2416.4,2416.8,2416.2,2416.4,1611 -2012/7/16,15:15:00,2416.8,2417.6,2416.4,2417.0,2560 -2012/7/17,09:16:00,2412.0,2413.8,2411.0,2412.8,2313 -2012/7/17,09:17:00,2412.6,2413.0,2409.8,2411.2,1788 -2012/7/17,09:18:00,2411.6,2412.6,2410.8,2411.0,715 -2012/7/17,09:19:00,2411.2,2411.6,2411.0,2411.2,390 -2012/7/17,09:20:00,2411.6,2411.6,2410.2,2410.4,852 -2012/7/17,09:21:00,2410.4,2412.0,2410.4,2411.8,892 -2012/7/17,09:22:00,2411.8,2412.2,2411.0,2411.2,499 -2012/7/17,09:23:00,2411.4,2413.0,2411.0,2412.6,585 -2012/7/17,09:24:00,2412.8,2413.0,2412.2,2412.8,812 -2012/7/17,09:25:00,2412.6,2414.6,2412.4,2413.4,1396 -2012/7/17,09:26:00,2413.4,2414.2,2412.8,2413.2,694 -2012/7/17,09:27:00,2413.0,2413.2,2412.4,2413.2,398 -2012/7/17,09:28:00,2413.0,2414.0,2413.0,2413.4,384 -2012/7/17,09:29:00,2413.4,2413.4,2412.4,2412.4,433 -2012/7/17,09:30:00,2412.8,2414.4,2412.4,2414.4,604 -2012/7/17,09:31:00,2414.6,2416.4,2414.4,2414.8,1821 -2012/7/17,09:32:00,2415.0,2415.4,2413.6,2414.0,981 -2012/7/17,09:33:00,2413.8,2416.0,2413.6,2415.8,1126 -2012/7/17,09:34:00,2415.8,2416.4,2414.8,2414.8,1228 -2012/7/17,09:35:00,2415.0,2415.0,2413.4,2413.8,794 -2012/7/17,09:36:00,2414.0,2414.0,2413.2,2413.2,708 -2012/7/17,09:37:00,2413.4,2417.0,2413.0,2415.8,2039 -2012/7/17,09:38:00,2415.6,2416.2,2414.6,2415.0,998 -2012/7/17,09:39:00,2415.0,2415.0,2414.2,2414.4,534 -2012/7/17,09:40:00,2414.2,2414.6,2412.8,2413.0,1204 -2012/7/17,09:41:00,2413.0,2413.2,2412.0,2412.0,1354 -2012/7/17,09:42:00,2412.0,2414.4,2411.8,2414.0,1468 -2012/7/17,09:43:00,2414.0,2414.2,2412.8,2413.2,663 -2012/7/17,09:44:00,2413.4,2416.2,2413.2,2415.4,1347 -2012/7/17,09:45:00,2415.8,2416.0,2414.6,2415.2,1029 -2012/7/17,09:46:00,2415.4,2417.0,2415.2,2416.0,1499 -2012/7/17,09:47:00,2415.8,2416.6,2414.4,2416.6,853 -2012/7/17,09:48:00,2416.0,2416.2,2414.8,2414.8,644 -2012/7/17,09:49:00,2414.8,2416.0,2414.6,2415.0,525 -2012/7/17,09:50:00,2414.8,2415.6,2414.4,2415.4,852 -2012/7/17,09:51:00,2415.4,2417.4,2415.4,2416.8,1641 -2012/7/17,09:52:00,2416.8,2417.4,2416.0,2417.0,1239 -2012/7/17,09:53:00,2417.0,2418.0,2416.6,2418.0,1558 -2012/7/17,09:54:00,2417.6,2417.8,2416.6,2417.6,1155 -2012/7/17,09:55:00,2417.2,2417.8,2416.4,2417.8,891 -2012/7/17,09:56:00,2418.0,2418.0,2416.4,2416.8,1153 -2012/7/17,09:57:00,2416.8,2418.4,2416.8,2417.4,1228 -2012/7/17,09:58:00,2417.4,2417.8,2416.6,2417.6,1046 -2012/7/17,09:59:00,2417.2,2417.6,2416.6,2416.6,731 -2012/7/17,10:00:00,2416.8,2416.8,2415.6,2415.8,1198 -2012/7/17,10:01:00,2415.8,2416.6,2415.6,2415.6,806 -2012/7/17,10:02:00,2415.8,2417.0,2415.8,2416.4,695 -2012/7/17,10:03:00,2416.6,2416.8,2415.8,2416.4,386 -2012/7/17,10:04:00,2416.2,2416.6,2416.0,2416.6,287 -2012/7/17,10:05:00,2416.6,2417.4,2415.4,2415.6,1130 -2012/7/17,10:06:00,2415.4,2415.8,2415.2,2415.4,766 -2012/7/17,10:07:00,2415.4,2416.4,2415.4,2416.0,472 -2012/7/17,10:08:00,2416.0,2418.2,2415.8,2417.6,1037 -2012/7/17,10:09:00,2418.0,2418.0,2416.0,2416.2,863 -2012/7/17,10:10:00,2415.8,2416.0,2414.2,2414.8,2000 -2012/7/17,10:11:00,2414.6,2415.4,2414.4,2414.8,893 -2012/7/17,10:12:00,2414.6,2415.4,2414.4,2415.2,816 -2012/7/17,10:13:00,2415.4,2417.6,2415.4,2417.2,1543 -2012/7/17,10:14:00,2417.2,2418.4,2416.6,2417.2,1761 -2012/7/17,10:15:00,2417.2,2418.2,2416.8,2417.4,730 -2012/7/17,10:16:00,2417.2,2419.8,2417.2,2419.4,2000 -2012/7/17,10:17:00,2419.4,2419.4,2417.6,2417.8,1004 -2012/7/17,10:18:00,2417.8,2418.2,2417.0,2417.4,861 -2012/7/17,10:19:00,2417.4,2417.8,2417.0,2417.0,530 -2012/7/17,10:20:00,2417.0,2417.8,2416.2,2416.8,729 -2012/7/17,10:21:00,2416.8,2417.2,2416.2,2416.6,574 -2012/7/17,10:22:00,2416.8,2418.2,2416.6,2418.0,782 -2012/7/17,10:23:00,2418.0,2418.2,2416.8,2417.2,559 -2012/7/17,10:24:00,2417.2,2418.0,2416.6,2417.4,475 -2012/7/17,10:25:00,2417.4,2418.2,2417.0,2417.4,455 -2012/7/17,10:26:00,2417.4,2417.8,2416.6,2416.8,411 -2012/7/17,10:27:00,2417.0,2417.6,2415.8,2415.8,857 -2012/7/17,10:28:00,2415.8,2416.2,2415.4,2415.8,1067 -2012/7/17,10:29:00,2415.6,2416.4,2415.4,2415.4,617 -2012/7/17,10:30:00,2415.4,2415.6,2414.8,2415.2,1036 -2012/7/17,10:31:00,2415.2,2416.6,2415.0,2415.6,718 -2012/7/17,10:32:00,2415.4,2416.0,2414.8,2414.8,540 -2012/7/17,10:33:00,2414.8,2415.4,2414.4,2414.6,730 -2012/7/17,10:34:00,2415.0,2415.4,2414.4,2414.8,756 -2012/7/17,10:35:00,2415.0,2415.4,2414.4,2414.4,589 -2012/7/17,10:36:00,2414.4,2414.8,2413.6,2413.6,923 -2012/7/17,10:37:00,2413.6,2414.0,2412.6,2412.8,1668 -2012/7/17,10:38:00,2412.8,2414.0,2412.8,2413.2,903 -2012/7/17,10:39:00,2413.2,2413.8,2412.8,2413.8,648 -2012/7/17,10:40:00,2413.8,2414.0,2413.2,2413.8,534 -2012/7/17,10:41:00,2413.8,2414.4,2413.6,2414.2,677 -2012/7/17,10:42:00,2414.4,2414.4,2413.6,2413.6,568 -2012/7/17,10:43:00,2413.6,2414.2,2413.4,2413.8,386 -2012/7/17,10:44:00,2414.0,2414.2,2413.6,2414.2,507 -2012/7/17,10:45:00,2414.2,2415.6,2414.2,2415.4,1441 -2012/7/17,10:46:00,2415.4,2415.8,2414.8,2415.4,755 -2012/7/17,10:47:00,2415.2,2415.4,2414.4,2415.0,783 -2012/7/17,10:48:00,2415.2,2416.6,2415.2,2416.0,1232 -2012/7/17,10:49:00,2416.0,2417.4,2416.0,2416.6,1243 -2012/7/17,10:50:00,2416.6,2417.0,2416.0,2416.6,548 -2012/7/17,10:51:00,2416.6,2417.6,2416.4,2417.6,799 -2012/7/17,10:52:00,2417.6,2419.4,2417.4,2419.2,2097 -2012/7/17,10:53:00,2419.0,2419.2,2418.0,2418.6,1375 -2012/7/17,10:54:00,2418.6,2419.0,2417.8,2418.6,826 -2012/7/17,10:55:00,2418.6,2419.8,2417.2,2417.6,1922 -2012/7/17,10:56:00,2417.6,2418.0,2416.6,2416.8,1075 -2012/7/17,10:57:00,2416.8,2417.8,2416.6,2417.2,602 -2012/7/17,10:58:00,2417.4,2417.8,2416.6,2417.0,500 -2012/7/17,10:59:00,2416.8,2417.2,2416.2,2416.8,887 -2012/7/17,11:00:00,2416.6,2417.2,2415.8,2415.8,701 -2012/7/17,11:01:00,2415.8,2419.2,2415.8,2419.2,1557 -2012/7/17,11:02:00,2419.0,2424.0,2418.4,2422.2,5056 -2012/7/17,11:03:00,2422.2,2424.4,2421.6,2422.8,2548 -2012/7/17,11:04:00,2423.2,2423.4,2421.6,2423.4,1479 -2012/7/17,11:05:00,2423.4,2423.6,2422.4,2422.6,1273 -2012/7/17,11:06:00,2422.6,2423.0,2420.2,2421.0,1759 -2012/7/17,11:07:00,2420.8,2421.6,2420.2,2421.2,1409 -2012/7/17,11:08:00,2421.2,2422.2,2421.0,2421.8,782 -2012/7/17,11:09:00,2421.6,2421.8,2420.6,2421.6,819 -2012/7/17,11:10:00,2421.6,2423.0,2420.6,2421.0,1288 -2012/7/17,11:11:00,2421.4,2422.0,2420.4,2422.0,921 -2012/7/17,11:12:00,2422.2,2428.0,2421.6,2428.0,3685 -2012/7/17,11:13:00,2428.0,2429.0,2424.8,2426.6,3182 -2012/7/17,11:14:00,2426.4,2426.4,2424.0,2424.6,1650 -2012/7/17,11:15:00,2424.6,2427.4,2424.2,2427.4,1681 -2012/7/17,11:16:00,2426.2,2427.8,2424.8,2427.0,1700 -2012/7/17,11:17:00,2427.2,2427.8,2424.8,2425.0,1632 -2012/7/17,11:18:00,2425.0,2425.4,2423.6,2424.0,1437 -2012/7/17,11:19:00,2424.4,2424.4,2423.0,2423.0,1248 -2012/7/17,11:20:00,2423.6,2424.2,2423.2,2423.4,675 -2012/7/17,11:21:00,2423.4,2424.2,2423.0,2423.4,799 -2012/7/17,11:22:00,2423.2,2424.0,2422.6,2423.0,761 -2012/7/17,11:23:00,2422.8,2423.0,2421.0,2421.4,1555 -2012/7/17,11:24:00,2421.4,2423.0,2421.4,2421.4,964 -2012/7/17,11:25:00,2421.8,2422.4,2421.0,2421.8,731 -2012/7/17,11:26:00,2422.0,2422.4,2421.4,2421.4,536 -2012/7/17,11:27:00,2421.4,2423.4,2419.8,2420.4,1627 -2012/7/17,11:28:00,2420.2,2421.2,2420.0,2420.2,1584 -2012/7/17,11:29:00,2420.4,2421.2,2420.2,2421.2,794 -2012/7/17,11:30:00,2421.0,2422.6,2420.8,2421.6,862 -2012/7/17,13:01:00,2422.6,2424.4,2422.6,2424.4,1739 -2012/7/17,13:02:00,2424.4,2424.4,2423.6,2424.4,1303 -2012/7/17,13:03:00,2424.4,2424.4,2423.6,2424.4,718 -2012/7/17,13:04:00,2424.4,2425.4,2423.8,2424.2,1076 -2012/7/17,13:05:00,2424.0,2424.6,2422.8,2423.2,984 -2012/7/17,13:06:00,2423.2,2423.6,2423.0,2423.6,436 -2012/7/17,13:07:00,2423.4,2423.4,2422.2,2422.4,863 -2012/7/17,13:08:00,2422.4,2423.4,2422.4,2423.0,412 -2012/7/17,13:09:00,2422.8,2424.4,2422.8,2424.0,509 -2012/7/17,13:10:00,2423.6,2424.0,2422.8,2423.0,581 -2012/7/17,13:11:00,2423.0,2423.6,2422.4,2422.4,620 -2012/7/17,13:12:00,2422.4,2422.8,2422.0,2422.4,702 -2012/7/17,13:13:00,2422.4,2422.4,2420.6,2421.4,969 -2012/7/17,13:14:00,2421.4,2421.8,2420.4,2420.4,1199 -2012/7/17,13:15:00,2420.2,2421.2,2420.2,2420.4,863 -2012/7/17,13:16:00,2420.8,2421.0,2420.2,2420.6,751 -2012/7/17,13:17:00,2420.4,2421.6,2420.4,2420.8,439 -2012/7/17,13:18:00,2420.6,2420.8,2419.6,2420.0,1442 -2012/7/17,13:19:00,2420.0,2420.8,2419.2,2419.2,1064 -2012/7/17,13:20:00,2419.2,2420.0,2419.0,2419.0,1062 -2012/7/17,13:21:00,2418.8,2419.4,2418.2,2418.6,1575 -2012/7/17,13:22:00,2418.6,2419.6,2418.0,2419.6,1076 -2012/7/17,13:23:00,2419.4,2419.8,2418.6,2419.2,1059 -2012/7/17,13:24:00,2419.0,2419.4,2418.6,2419.2,471 -2012/7/17,13:25:00,2419.0,2419.2,2418.0,2418.0,916 -2012/7/17,13:26:00,2418.0,2418.2,2417.2,2418.0,1289 -2012/7/17,13:27:00,2418.0,2418.2,2417.0,2417.4,1014 -2012/7/17,13:28:00,2417.4,2417.4,2416.4,2417.2,1087 -2012/7/17,13:29:00,2417.2,2417.4,2416.2,2416.6,806 -2012/7/17,13:30:00,2416.6,2417.4,2416.4,2416.8,831 -2012/7/17,13:31:00,2416.8,2417.4,2416.2,2416.6,755 -2012/7/17,13:32:00,2416.8,2417.4,2416.6,2417.2,732 -2012/7/17,13:33:00,2417.0,2417.0,2416.2,2417.0,916 -2012/7/17,13:34:00,2417.0,2417.4,2416.4,2416.4,611 -2012/7/17,13:35:00,2416.4,2416.6,2415.0,2415.2,1529 -2012/7/17,13:36:00,2415.4,2415.8,2414.2,2414.6,1147 -2012/7/17,13:37:00,2414.8,2415.4,2414.2,2415.4,778 -2012/7/17,13:38:00,2415.2,2416.6,2415.0,2416.2,955 -2012/7/17,13:39:00,2416.0,2417.4,2415.8,2417.2,861 -2012/7/17,13:40:00,2416.8,2417.0,2416.4,2416.6,543 -2012/7/17,13:41:00,2416.8,2417.2,2416.0,2416.8,728 -2012/7/17,13:42:00,2417.0,2417.8,2416.6,2417.6,1026 -2012/7/17,13:43:00,2417.6,2418.4,2417.2,2418.2,1067 -2012/7/17,13:44:00,2418.2,2418.2,2417.4,2418.0,758 -2012/7/17,13:45:00,2418.0,2418.0,2417.0,2417.0,571 -2012/7/17,13:46:00,2417.4,2417.4,2416.8,2417.2,513 -2012/7/17,13:47:00,2417.2,2419.0,2417.0,2418.2,945 -2012/7/17,13:48:00,2418.2,2418.2,2416.0,2416.0,1240 -2012/7/17,13:49:00,2416.0,2416.4,2415.2,2415.6,1147 -2012/7/17,13:50:00,2415.8,2416.0,2414.4,2414.4,1182 -2012/7/17,13:51:00,2414.4,2414.4,2410.2,2412.2,3589 -2012/7/17,13:52:00,2412.2,2412.2,2410.8,2411.6,1826 -2012/7/17,13:53:00,2412.0,2413.2,2411.4,2413.0,1445 -2012/7/17,13:54:00,2412.8,2414.4,2412.8,2413.8,1282 -2012/7/17,13:55:00,2413.6,2414.0,2412.0,2412.6,1051 -2012/7/17,13:56:00,2412.6,2414.2,2412.6,2413.0,617 -2012/7/17,13:57:00,2412.8,2414.4,2412.6,2414.4,747 -2012/7/17,13:58:00,2414.0,2415.2,2413.6,2414.0,994 -2012/7/17,13:59:00,2414.0,2414.0,2413.0,2413.2,453 -2012/7/17,14:00:00,2413.2,2414.0,2412.4,2414.0,580 -2012/7/17,14:01:00,2413.4,2414.8,2412.8,2414.6,725 -2012/7/17,14:02:00,2414.4,2414.8,2413.8,2414.6,574 -2012/7/17,14:03:00,2414.4,2415.2,2414.2,2414.6,814 -2012/7/17,14:04:00,2414.8,2416.2,2414.6,2416.0,1123 -2012/7/17,14:05:00,2415.8,2417.6,2415.6,2416.4,1675 -2012/7/17,14:06:00,2416.4,2417.0,2415.8,2416.0,879 -2012/7/17,14:07:00,2416.0,2417.0,2415.6,2416.6,730 -2012/7/17,14:08:00,2417.0,2417.0,2416.2,2416.6,663 -2012/7/17,14:09:00,2416.4,2416.8,2415.4,2415.6,902 -2012/7/17,14:10:00,2415.8,2417.4,2415.4,2415.8,902 -2012/7/17,14:11:00,2415.6,2416.4,2415.4,2416.2,422 -2012/7/17,14:12:00,2416.2,2416.2,2415.2,2415.2,758 -2012/7/17,14:13:00,2415.2,2416.6,2414.8,2416.4,817 -2012/7/17,14:14:00,2416.4,2417.4,2415.4,2416.4,1257 -2012/7/17,14:15:00,2416.4,2416.8,2415.6,2416.6,661 -2012/7/17,14:16:00,2416.6,2417.4,2416.2,2416.8,920 -2012/7/17,14:17:00,2416.4,2417.2,2415.6,2416.0,1074 -2012/7/17,14:18:00,2416.2,2416.4,2415.0,2415.2,898 -2012/7/17,14:19:00,2415.2,2415.2,2413.4,2414.0,1453 -2012/7/17,14:20:00,2414.0,2414.6,2413.4,2414.0,914 -2012/7/17,14:21:00,2414.0,2414.4,2413.6,2413.8,530 -2012/7/17,14:22:00,2413.8,2414.2,2412.6,2413.8,1030 -2012/7/17,14:23:00,2413.8,2416.8,2413.8,2415.6,1385 -2012/7/17,14:24:00,2415.2,2417.2,2415.0,2416.4,1093 -2012/7/17,14:25:00,2416.2,2416.8,2415.8,2416.4,728 -2012/7/17,14:26:00,2416.6,2419.8,2416.4,2419.4,3064 -2012/7/17,14:27:00,2419.2,2419.8,2418.6,2419.0,1922 -2012/7/17,14:28:00,2419.0,2421.2,2418.8,2420.4,2084 -2012/7/17,14:29:00,2420.2,2421.0,2420.0,2420.6,1366 -2012/7/17,14:30:00,2420.6,2420.8,2419.4,2420.0,1108 -2012/7/17,14:31:00,2420.0,2420.4,2418.6,2418.6,1003 -2012/7/17,14:32:00,2418.4,2419.4,2418.4,2418.8,874 -2012/7/17,14:33:00,2418.6,2419.4,2418.2,2418.4,804 -2012/7/17,14:34:00,2418.4,2419.6,2418.0,2419.6,767 -2012/7/17,14:35:00,2419.6,2419.8,2418.0,2418.0,855 -2012/7/17,14:36:00,2418.0,2418.6,2417.2,2417.8,918 -2012/7/17,14:37:00,2417.8,2418.0,2417.2,2417.2,818 -2012/7/17,14:38:00,2417.2,2418.4,2417.2,2418.2,560 -2012/7/17,14:39:00,2418.2,2419.8,2418.2,2419.2,1040 -2012/7/17,14:40:00,2419.4,2420.8,2419.0,2420.2,1063 -2012/7/17,14:41:00,2420.2,2420.8,2419.2,2420.4,1070 -2012/7/17,14:42:00,2420.2,2422.0,2419.2,2422.0,1831 -2012/7/17,14:43:00,2422.0,2422.8,2420.8,2421.8,1660 -2012/7/17,14:44:00,2421.4,2421.8,2420.2,2421.2,1015 -2012/7/17,14:45:00,2421.4,2421.6,2420.6,2421.0,751 -2012/7/17,14:46:00,2421.0,2421.4,2420.0,2420.2,976 -2012/7/17,14:47:00,2420.2,2420.8,2420.0,2420.4,540 -2012/7/17,14:48:00,2420.4,2420.4,2419.4,2420.0,809 -2012/7/17,14:49:00,2420.4,2421.0,2419.8,2420.0,634 -2012/7/17,14:50:00,2420.0,2420.6,2419.6,2419.8,620 -2012/7/17,14:51:00,2419.8,2420.6,2419.8,2420.6,533 -2012/7/17,14:52:00,2420.6,2421.8,2420.4,2420.4,968 -2012/7/17,14:53:00,2420.4,2421.6,2420.4,2421.0,687 -2012/7/17,14:54:00,2421.0,2421.8,2421.0,2421.6,842 -2012/7/17,14:55:00,2421.6,2422.0,2421.0,2421.0,573 -2012/7/17,14:56:00,2421.0,2421.4,2420.2,2420.6,531 -2012/7/17,14:57:00,2420.6,2421.0,2420.2,2421.0,503 -2012/7/17,14:58:00,2421.0,2421.2,2420.6,2421.0,346 -2012/7/17,14:59:00,2421.0,2421.2,2420.6,2420.8,406 -2012/7/17,15:00:00,2420.8,2420.8,2420.0,2420.0,760 -2012/7/17,15:01:00,2420.0,2420.6,2419.8,2420.6,707 -2012/7/17,15:02:00,2420.6,2420.8,2420.2,2420.8,294 -2012/7/17,15:03:00,2421.0,2421.0,2420.6,2420.8,242 -2012/7/17,15:04:00,2421.0,2421.0,2420.6,2420.6,202 -2012/7/17,15:05:00,2420.8,2421.4,2420.6,2420.8,476 -2012/7/17,15:06:00,2421.2,2421.2,2420.6,2420.8,247 -2012/7/17,15:07:00,2421.0,2421.2,2420.6,2420.8,387 -2012/7/17,15:08:00,2420.8,2421.2,2420.6,2421.2,282 -2012/7/17,15:09:00,2421.2,2421.8,2421.0,2421.6,844 -2012/7/17,15:10:00,2421.6,2421.6,2421.0,2421.0,451 -2012/7/17,15:11:00,2421.0,2421.4,2420.8,2420.8,433 -2012/7/17,15:12:00,2420.8,2421.8,2420.8,2421.4,591 -2012/7/17,15:13:00,2421.6,2421.8,2421.0,2421.0,435 -2012/7/17,15:14:00,2421.2,2421.4,2420.8,2421.2,808 -2012/7/17,15:15:00,2421.2,2422.4,2421.0,2422.0,1895 -2012/7/18,09:16:00,2418.4,2420.8,2418.4,2420.4,916 -2012/7/18,09:17:00,2420.4,2421.4,2420.4,2420.6,534 -2012/7/18,09:18:00,2420.6,2421.0,2420.6,2421.0,196 -2012/7/18,09:19:00,2420.8,2421.8,2420.8,2421.0,354 -2012/7/18,09:20:00,2421.0,2421.2,2419.6,2419.6,359 -2012/7/18,09:21:00,2419.8,2419.8,2419.2,2419.4,395 -2012/7/18,09:22:00,2419.6,2419.6,2417.0,2417.2,716 -2012/7/18,09:23:00,2417.6,2417.8,2416.4,2417.0,649 -2012/7/18,09:24:00,2417.0,2417.6,2417.0,2417.2,297 -2012/7/18,09:25:00,2417.4,2417.4,2415.6,2416.4,577 -2012/7/18,09:26:00,2416.2,2416.6,2415.6,2416.2,480 -2012/7/18,09:27:00,2416.2,2417.0,2416.0,2416.4,277 -2012/7/18,09:28:00,2416.4,2417.0,2416.0,2416.6,285 -2012/7/18,09:29:00,2416.6,2416.6,2415.8,2415.8,446 -2012/7/18,09:30:00,2415.8,2417.0,2415.8,2417.0,412 -2012/7/18,09:31:00,2416.8,2417.0,2416.4,2416.8,298 -2012/7/18,09:32:00,2416.6,2416.6,2414.8,2415.0,799 -2012/7/18,09:33:00,2415.0,2415.8,2414.8,2415.2,620 -2012/7/18,09:34:00,2415.2,2416.0,2415.0,2415.8,278 -2012/7/18,09:35:00,2416.0,2416.4,2415.4,2416.4,287 -2012/7/18,09:36:00,2416.2,2416.4,2415.6,2416.2,357 -2012/7/18,09:37:00,2415.8,2416.2,2415.0,2415.8,566 -2012/7/18,09:38:00,2415.6,2416.6,2415.2,2416.6,343 -2012/7/18,09:39:00,2416.4,2416.8,2416.0,2416.6,276 -2012/7/18,09:40:00,2416.4,2417.0,2416.2,2416.6,417 -2012/7/18,09:41:00,2416.8,2417.2,2416.2,2416.8,374 -2012/7/18,09:42:00,2416.8,2418.2,2416.4,2418.2,544 -2012/7/18,09:43:00,2418.0,2419.4,2417.4,2419.4,872 -2012/7/18,09:44:00,2419.2,2423.8,2418.6,2423.4,1490 -2012/7/18,09:45:00,2422.6,2424.8,2422.4,2424.8,2221 -2012/7/18,09:46:00,2425.0,2429.8,2425.0,2426.2,3369 -2012/7/18,09:47:00,2426.0,2427.4,2424.6,2425.4,1567 -2012/7/18,09:48:00,2425.2,2426.2,2424.2,2424.4,979 -2012/7/18,09:49:00,2424.2,2425.4,2424.0,2424.4,726 -2012/7/18,09:50:00,2424.4,2425.4,2424.4,2424.6,374 -2012/7/18,09:51:00,2425.0,2426.0,2423.0,2423.2,1188 -2012/7/18,09:52:00,2423.2,2424.0,2423.0,2423.6,481 -2012/7/18,09:53:00,2423.6,2424.2,2423.6,2423.8,387 -2012/7/18,09:54:00,2423.8,2424.0,2423.0,2423.0,347 -2012/7/18,09:55:00,2423.0,2423.4,2421.4,2421.6,855 -2012/7/18,09:56:00,2421.6,2422.2,2419.2,2419.8,1047 -2012/7/18,09:57:00,2419.8,2421.2,2419.6,2420.6,726 -2012/7/18,09:58:00,2420.6,2420.6,2419.2,2420.4,614 -2012/7/18,09:59:00,2419.8,2420.8,2419.6,2420.0,381 -2012/7/18,10:00:00,2420.2,2421.2,2420.2,2420.6,364 -2012/7/18,10:01:00,2420.6,2421.0,2419.8,2420.4,315 -2012/7/18,10:02:00,2420.4,2422.2,2420.4,2421.8,700 -2012/7/18,10:03:00,2421.6,2422.0,2421.0,2422.0,369 -2012/7/18,10:04:00,2422.0,2425.2,2422.0,2424.2,1098 -2012/7/18,10:05:00,2424.2,2424.2,2421.8,2422.0,625 -2012/7/18,10:06:00,2422.0,2422.4,2420.0,2420.2,676 -2012/7/18,10:07:00,2420.2,2420.4,2419.0,2419.0,810 -2012/7/18,10:08:00,2419.0,2419.2,2417.0,2419.0,1053 -2012/7/18,10:09:00,2419.0,2420.0,2418.2,2418.4,490 -2012/7/18,10:10:00,2418.4,2419.0,2417.4,2417.6,548 -2012/7/18,10:11:00,2417.4,2419.6,2417.2,2418.4,509 -2012/7/18,10:12:00,2418.2,2419.8,2418.2,2419.2,423 -2012/7/18,10:13:00,2419.2,2420.0,2418.6,2418.6,471 -2012/7/18,10:14:00,2418.8,2419.0,2416.8,2417.6,703 -2012/7/18,10:15:00,2417.2,2420.4,2417.0,2420.4,647 -2012/7/18,10:16:00,2420.4,2423.6,2419.6,2422.2,1531 -2012/7/18,10:17:00,2421.8,2422.6,2420.2,2420.6,617 -2012/7/18,10:18:00,2420.4,2422.0,2420.2,2421.6,512 -2012/7/18,10:19:00,2421.6,2421.6,2419.0,2419.6,646 -2012/7/18,10:20:00,2419.4,2421.8,2419.4,2421.0,473 -2012/7/18,10:21:00,2421.0,2421.0,2417.8,2418.4,895 -2012/7/18,10:22:00,2418.4,2418.8,2418.0,2418.6,648 -2012/7/18,10:23:00,2418.8,2419.0,2417.2,2417.4,563 -2012/7/18,10:24:00,2417.6,2418.6,2417.2,2418.2,449 -2012/7/18,10:25:00,2418.0,2418.2,2416.0,2417.4,1000 -2012/7/18,10:26:00,2417.0,2420.0,2417.0,2418.8,1153 -2012/7/18,10:27:00,2418.8,2419.6,2418.2,2418.6,507 -2012/7/18,10:28:00,2418.6,2418.8,2418.0,2418.0,282 -2012/7/18,10:29:00,2418.4,2419.0,2418.0,2418.8,342 -2012/7/18,10:30:00,2418.8,2420.8,2418.8,2420.8,833 -2012/7/18,10:31:00,2420.8,2421.0,2419.8,2420.2,782 -2012/7/18,10:32:00,2420.0,2420.6,2419.2,2419.2,329 -2012/7/18,10:33:00,2419.2,2419.6,2417.6,2418.0,615 -2012/7/18,10:34:00,2418.4,2421.8,2418.2,2421.8,939 -2012/7/18,10:35:00,2421.6,2421.8,2420.8,2420.8,448 -2012/7/18,10:36:00,2420.8,2421.8,2420.2,2421.6,332 -2012/7/18,10:37:00,2421.2,2423.2,2421.0,2423.0,832 -2012/7/18,10:38:00,2422.6,2422.8,2421.2,2421.4,392 -2012/7/18,10:39:00,2421.6,2422.8,2420.2,2422.4,558 -2012/7/18,10:40:00,2422.4,2423.0,2421.8,2423.0,477 -2012/7/18,10:41:00,2423.0,2424.4,2422.0,2423.0,988 -2012/7/18,10:42:00,2422.8,2423.0,2421.4,2421.4,462 -2012/7/18,10:43:00,2421.4,2421.8,2420.8,2421.4,377 -2012/7/18,10:44:00,2421.2,2421.4,2420.2,2420.4,376 -2012/7/18,10:45:00,2420.4,2421.0,2420.2,2420.8,168 -2012/7/18,10:46:00,2420.8,2420.8,2418.4,2418.8,805 -2012/7/18,10:47:00,2418.8,2420.0,2418.6,2419.8,324 -2012/7/18,10:48:00,2419.8,2420.0,2418.4,2418.4,357 -2012/7/18,10:49:00,2418.4,2418.8,2418.0,2418.8,518 -2012/7/18,10:50:00,2419.0,2419.0,2417.2,2417.4,442 -2012/7/18,10:51:00,2417.6,2419.4,2417.2,2419.2,673 -2012/7/18,10:52:00,2419.2,2419.4,2418.4,2418.4,255 -2012/7/18,10:53:00,2418.8,2419.2,2417.0,2417.4,563 -2012/7/18,10:54:00,2417.4,2418.6,2416.4,2416.6,683 -2012/7/18,10:55:00,2416.8,2416.8,2411.4,2413.6,2708 -2012/7/18,10:56:00,2413.8,2417.0,2413.0,2416.0,1079 -2012/7/18,10:57:00,2415.8,2417.4,2415.2,2416.8,1053 -2012/7/18,10:58:00,2416.6,2417.0,2415.0,2415.0,525 -2012/7/18,10:59:00,2415.6,2416.6,2415.0,2416.6,412 -2012/7/18,11:00:00,2416.8,2417.0,2416.0,2416.4,356 -2012/7/18,11:01:00,2416.4,2417.0,2415.2,2415.6,377 -2012/7/18,11:02:00,2415.6,2416.8,2414.6,2416.8,494 -2012/7/18,11:03:00,2416.6,2418.4,2416.0,2418.2,740 -2012/7/18,11:04:00,2418.0,2418.2,2417.0,2417.4,305 -2012/7/18,11:05:00,2417.6,2417.6,2416.0,2416.4,323 -2012/7/18,11:06:00,2416.8,2417.6,2416.2,2416.2,270 -2012/7/18,11:07:00,2416.2,2418.6,2416.2,2418.0,508 -2012/7/18,11:08:00,2417.4,2418.0,2416.0,2416.8,501 -2012/7/18,11:09:00,2416.8,2417.0,2416.0,2416.0,295 -2012/7/18,11:10:00,2416.2,2416.2,2415.0,2415.6,415 -2012/7/18,11:11:00,2415.6,2416.4,2415.2,2415.8,252 -2012/7/18,11:12:00,2415.6,2416.0,2415.0,2415.8,229 -2012/7/18,11:13:00,2415.6,2417.8,2415.2,2417.4,507 -2012/7/18,11:14:00,2417.4,2417.4,2416.6,2417.0,413 -2012/7/18,11:15:00,2417.2,2419.2,2417.0,2419.2,713 -2012/7/18,11:16:00,2419.2,2419.2,2418.0,2419.2,570 -2012/7/18,11:17:00,2419.0,2419.2,2417.0,2417.0,411 -2012/7/18,11:18:00,2417.0,2417.6,2414.0,2414.2,866 -2012/7/18,11:19:00,2414.2,2416.4,2414.2,2415.8,453 -2012/7/18,11:20:00,2415.8,2416.0,2414.6,2415.0,348 -2012/7/18,11:21:00,2414.8,2415.0,2413.4,2414.8,554 -2012/7/18,11:22:00,2414.8,2416.4,2414.6,2415.6,401 -2012/7/18,11:23:00,2415.2,2419.0,2415.2,2418.8,1158 -2012/7/18,11:24:00,2418.8,2420.0,2418.0,2418.8,1350 -2012/7/18,11:25:00,2419.2,2419.6,2418.2,2418.4,367 -2012/7/18,11:26:00,2418.8,2419.0,2417.6,2418.4,340 -2012/7/18,11:27:00,2418.2,2419.4,2418.0,2419.2,242 -2012/7/18,11:28:00,2419.2,2419.4,2418.4,2418.4,162 -2012/7/18,11:29:00,2418.6,2418.8,2417.6,2418.0,417 -2012/7/18,11:30:00,2418.2,2419.0,2418.0,2419.0,369 -2012/7/18,13:01:00,2418.6,2419.4,2417.2,2417.6,377 -2012/7/18,13:02:00,2417.6,2418.0,2416.2,2416.8,472 -2012/7/18,13:03:00,2416.6,2417.0,2415.8,2416.0,442 -2012/7/18,13:04:00,2416.0,2416.8,2415.8,2416.2,168 -2012/7/18,13:05:00,2416.2,2416.6,2416.0,2416.0,155 -2012/7/18,13:06:00,2416.0,2416.6,2415.2,2415.8,267 -2012/7/18,13:07:00,2415.8,2416.6,2415.4,2416.0,254 -2012/7/18,13:08:00,2416.0,2416.2,2415.4,2415.8,201 -2012/7/18,13:09:00,2416.0,2416.0,2415.4,2415.8,132 -2012/7/18,13:10:00,2415.8,2415.8,2415.2,2415.6,167 -2012/7/18,13:11:00,2415.8,2416.0,2415.2,2415.8,138 -2012/7/18,13:12:00,2415.8,2415.8,2415.0,2415.0,450 -2012/7/18,13:13:00,2415.0,2415.2,2414.0,2414.4,489 -2012/7/18,13:14:00,2414.0,2414.4,2413.2,2414.2,490 -2012/7/18,13:15:00,2414.0,2415.6,2413.8,2415.2,361 -2012/7/18,13:16:00,2415.4,2415.4,2414.0,2414.6,270 -2012/7/18,13:17:00,2414.6,2414.8,2412.6,2412.6,548 -2012/7/18,13:18:00,2413.0,2413.6,2412.0,2412.2,595 -2012/7/18,13:19:00,2412.2,2412.6,2407.6,2409.2,2137 -2012/7/18,13:20:00,2409.6,2410.4,2407.8,2408.2,936 -2012/7/18,13:21:00,2408.0,2408.6,2406.0,2406.2,1307 -2012/7/18,13:22:00,2406.2,2406.8,2397.4,2400.4,3223 -2012/7/18,13:23:00,2400.6,2401.8,2399.8,2400.6,984 -2012/7/18,13:24:00,2400.2,2401.8,2399.2,2401.4,639 -2012/7/18,13:25:00,2401.4,2401.6,2398.2,2398.2,660 -2012/7/18,13:26:00,2398.6,2398.6,2395.4,2395.4,1713 -2012/7/18,13:27:00,2395.6,2397.8,2395.0,2397.6,1012 -2012/7/18,13:28:00,2397.6,2397.8,2394.2,2395.0,896 -2012/7/18,13:29:00,2395.0,2398.6,2394.6,2397.8,842 -2012/7/18,13:30:00,2397.6,2398.0,2394.2,2394.6,651 -2012/7/18,13:31:00,2394.4,2394.4,2390.8,2393.4,1596 -2012/7/18,13:32:00,2393.4,2394.8,2392.8,2393.6,449 -2012/7/18,13:33:00,2393.6,2394.2,2391.6,2393.6,516 -2012/7/18,13:34:00,2394.0,2394.4,2391.4,2392.0,617 -2012/7/18,13:35:00,2392.0,2393.2,2391.0,2391.6,478 -2012/7/18,13:36:00,2391.6,2393.0,2391.0,2391.0,401 -2012/7/18,13:37:00,2391.2,2391.6,2385.4,2386.4,1767 -2012/7/18,13:38:00,2386.4,2389.0,2385.0,2385.0,922 -2012/7/18,13:39:00,2385.0,2386.4,2384.2,2384.6,842 -2012/7/18,13:40:00,2384.6,2386.0,2382.4,2383.6,872 -2012/7/18,13:41:00,2382.8,2387.4,2382.4,2387.4,701 -2012/7/18,13:42:00,2388.0,2388.0,2385.0,2385.4,871 -2012/7/18,13:43:00,2385.4,2386.2,2385.2,2385.6,776 -2012/7/18,13:44:00,2385.6,2385.6,2383.4,2384.0,607 -2012/7/18,13:45:00,2384.2,2385.4,2384.0,2384.4,438 -2012/7/18,13:46:00,2384.2,2384.8,2383.2,2384.8,478 -2012/7/18,13:47:00,2384.8,2385.0,2383.8,2383.8,526 -2012/7/18,13:48:00,2384.0,2384.0,2380.6,2381.8,888 -2012/7/18,13:49:00,2381.6,2384.4,2380.8,2383.8,639 -2012/7/18,13:50:00,2384.2,2387.8,2384.0,2386.6,996 -2012/7/18,13:51:00,2386.2,2387.4,2386.2,2387.0,395 -2012/7/18,13:52:00,2387.0,2388.0,2386.4,2387.0,586 -2012/7/18,13:53:00,2387.0,2387.2,2386.2,2386.6,305 -2012/7/18,13:54:00,2386.6,2387.4,2386.0,2386.4,329 -2012/7/18,13:55:00,2386.6,2386.6,2385.4,2386.0,276 -2012/7/18,13:56:00,2385.6,2387.4,2385.6,2387.2,355 -2012/7/18,13:57:00,2387.2,2387.4,2386.4,2386.4,187 -2012/7/18,13:58:00,2386.4,2394.8,2386.4,2392.4,1608 -2012/7/18,13:59:00,2392.2,2393.0,2389.8,2391.2,847 -2012/7/18,14:00:00,2391.2,2392.0,2390.2,2391.0,500 -2012/7/18,14:01:00,2392.0,2392.8,2390.6,2391.0,622 -2012/7/18,14:02:00,2391.0,2392.0,2390.6,2391.8,267 -2012/7/18,14:03:00,2391.8,2392.0,2389.4,2389.4,509 -2012/7/18,14:04:00,2389.4,2390.6,2389.4,2390.4,415 -2012/7/18,14:05:00,2390.4,2391.0,2388.8,2389.0,579 -2012/7/18,14:06:00,2389.2,2390.0,2388.6,2389.8,339 -2012/7/18,14:07:00,2390.0,2392.4,2390.0,2392.2,592 -2012/7/18,14:08:00,2392.4,2392.4,2388.6,2389.8,475 -2012/7/18,14:09:00,2390.0,2390.4,2388.4,2389.0,250 -2012/7/18,14:10:00,2389.6,2390.8,2388.2,2389.6,352 -2012/7/18,14:11:00,2389.8,2390.8,2389.0,2390.8,442 -2012/7/18,14:12:00,2390.8,2391.2,2389.6,2390.6,233 -2012/7/18,14:13:00,2390.6,2391.0,2389.6,2391.0,300 -2012/7/18,14:14:00,2391.0,2391.0,2389.6,2389.8,171 -2012/7/18,14:15:00,2390.0,2390.8,2388.2,2388.2,380 -2012/7/18,14:16:00,2388.2,2389.0,2385.4,2386.2,899 -2012/7/18,14:17:00,2385.6,2387.6,2385.6,2386.6,547 -2012/7/18,14:18:00,2386.6,2387.4,2386.2,2386.8,236 -2012/7/18,14:19:00,2387.2,2387.4,2385.6,2385.8,315 -2012/7/18,14:20:00,2386.4,2387.4,2385.8,2387.0,225 -2012/7/18,14:21:00,2386.8,2387.2,2386.2,2386.4,124 -2012/7/18,14:22:00,2386.4,2391.6,2386.4,2390.8,680 -2012/7/18,14:23:00,2390.8,2398.8,2389.0,2398.0,1715 -2012/7/18,14:24:00,2398.0,2399.6,2394.6,2399.6,1580 -2012/7/18,14:25:00,2399.4,2411.0,2399.0,2411.0,3983 -2012/7/18,14:26:00,2411.6,2417.0,2408.8,2410.0,2162 -2012/7/18,14:27:00,2410.0,2410.4,2408.2,2410.0,841 -2012/7/18,14:28:00,2409.6,2413.4,2409.6,2410.4,1029 -2012/7/18,14:29:00,2410.8,2413.6,2410.2,2413.6,667 -2012/7/18,14:30:00,2413.8,2416.0,2410.0,2413.2,1310 -2012/7/18,14:31:00,2413.6,2420.0,2413.6,2419.8,2288 -2012/7/18,14:32:00,2420.0,2420.4,2417.2,2418.6,983 -2012/7/18,14:33:00,2418.4,2419.2,2416.6,2418.6,679 -2012/7/18,14:34:00,2419.0,2419.2,2415.6,2418.0,836 -2012/7/18,14:35:00,2417.8,2420.0,2416.0,2419.2,693 -2012/7/18,14:36:00,2419.8,2423.4,2418.0,2420.0,1743 -2012/7/18,14:37:00,2419.4,2420.0,2418.0,2418.6,562 -2012/7/18,14:38:00,2418.6,2419.2,2417.6,2417.6,411 -2012/7/18,14:39:00,2417.6,2417.8,2413.2,2414.4,883 -2012/7/18,14:40:00,2414.6,2416.2,2414.0,2415.2,431 -2012/7/18,14:41:00,2415.4,2416.6,2414.0,2416.0,430 -2012/7/18,14:42:00,2415.6,2416.0,2414.2,2414.6,243 -2012/7/18,14:43:00,2414.8,2417.4,2414.6,2416.4,478 -2012/7/18,14:44:00,2416.6,2417.2,2415.4,2415.4,359 -2012/7/18,14:45:00,2415.4,2416.2,2415.2,2416.2,161 -2012/7/18,14:46:00,2416.2,2418.0,2415.8,2417.6,380 -2012/7/18,14:47:00,2417.6,2419.0,2417.2,2418.8,430 -2012/7/18,14:48:00,2418.4,2418.6,2417.0,2417.4,220 -2012/7/18,14:49:00,2417.4,2418.4,2417.2,2418.0,277 -2012/7/18,14:50:00,2418.6,2419.6,2417.8,2419.6,398 -2012/7/18,14:51:00,2419.6,2419.6,2418.0,2418.4,373 -2012/7/18,14:52:00,2418.6,2418.8,2417.2,2418.0,351 -2012/7/18,14:53:00,2418.4,2418.8,2417.2,2417.2,251 -2012/7/18,14:54:00,2417.2,2418.0,2417.2,2417.8,232 -2012/7/18,14:55:00,2418.0,2418.0,2417.0,2417.2,389 -2012/7/18,14:56:00,2417.0,2417.4,2416.4,2417.2,293 -2012/7/18,14:57:00,2417.6,2418.0,2417.2,2418.0,298 -2012/7/18,14:58:00,2417.8,2418.2,2417.6,2418.0,249 -2012/7/18,14:59:00,2418.0,2418.6,2418.0,2418.2,188 -2012/7/18,15:00:00,2418.4,2418.6,2418.0,2418.6,380 -2012/7/18,15:01:00,2418.0,2419.2,2417.8,2419.0,701 -2012/7/18,15:02:00,2419.0,2419.0,2418.4,2418.6,240 -2012/7/18,15:03:00,2418.6,2419.2,2418.6,2419.0,357 -2012/7/18,15:04:00,2419.0,2420.6,2419.0,2420.4,655 -2012/7/18,15:05:00,2420.6,2421.6,2420.0,2421.2,497 -2012/7/18,15:06:00,2421.6,2421.6,2420.4,2420.6,278 -2012/7/18,15:07:00,2421.0,2421.4,2420.2,2421.0,271 -2012/7/18,15:08:00,2421.2,2421.4,2420.6,2421.4,263 -2012/7/18,15:09:00,2421.6,2421.6,2420.6,2420.6,252 -2012/7/18,15:10:00,2420.6,2420.8,2420.2,2420.4,213 -2012/7/18,15:11:00,2420.4,2420.8,2418.6,2418.6,544 -2012/7/18,15:12:00,2418.6,2419.0,2418.4,2418.6,230 -2012/7/18,15:13:00,2418.6,2419.0,2418.4,2418.8,220 -2012/7/18,15:14:00,2418.6,2419.4,2418.6,2419.4,329 -2012/7/18,15:15:00,2419.2,2420.0,2419.0,2420.0,642 -2012/7/19,09:16:00,2429.8,2429.8,2426.8,2427.8,3362 -2012/7/19,09:17:00,2428.0,2428.4,2424.4,2425.0,1621 -2012/7/19,09:18:00,2425.0,2426.4,2425.0,2426.4,911 -2012/7/19,09:19:00,2426.4,2427.0,2425.0,2425.2,951 -2012/7/19,09:20:00,2425.2,2426.0,2425.0,2425.2,622 -2012/7/19,09:21:00,2425.2,2426.0,2425.2,2425.4,532 -2012/7/19,09:22:00,2425.4,2425.4,2424.6,2425.0,521 -2012/7/19,09:23:00,2425.0,2425.2,2423.8,2424.0,764 -2012/7/19,09:24:00,2424.0,2424.8,2424.0,2424.8,452 -2012/7/19,09:25:00,2424.6,2425.2,2424.4,2425.2,361 -2012/7/19,09:26:00,2425.0,2425.2,2423.6,2423.8,668 -2012/7/19,09:27:00,2423.8,2425.8,2423.6,2425.2,827 -2012/7/19,09:28:00,2425.4,2425.6,2425.0,2425.4,504 -2012/7/19,09:29:00,2425.2,2425.4,2424.4,2424.8,317 -2012/7/19,09:30:00,2424.8,2426.0,2424.8,2426.0,509 -2012/7/19,09:31:00,2426.0,2426.2,2424.2,2424.6,802 -2012/7/19,09:32:00,2424.8,2425.8,2424.2,2425.4,644 -2012/7/19,09:33:00,2425.2,2427.6,2425.2,2427.6,1347 -2012/7/19,09:34:00,2427.6,2428.0,2426.8,2426.8,1074 -2012/7/19,09:35:00,2426.8,2428.4,2426.8,2428.2,946 -2012/7/19,09:36:00,2428.2,2428.6,2427.0,2427.4,1077 -2012/7/19,09:37:00,2427.2,2427.6,2425.0,2425.0,1142 -2012/7/19,09:38:00,2425.0,2425.6,2423.2,2424.2,1567 -2012/7/19,09:39:00,2424.2,2424.8,2423.6,2424.2,782 -2012/7/19,09:40:00,2424.4,2425.0,2423.4,2423.4,872 -2012/7/19,09:41:00,2423.4,2427.8,2423.4,2426.8,1376 -2012/7/19,09:42:00,2427.0,2428.2,2426.6,2427.4,1520 -2012/7/19,09:43:00,2427.4,2428.8,2426.6,2428.4,1321 -2012/7/19,09:44:00,2428.4,2428.8,2427.0,2428.0,954 -2012/7/19,09:45:00,2428.0,2429.6,2427.8,2429.4,1633 -2012/7/19,09:46:00,2429.6,2429.6,2427.6,2427.8,1328 -2012/7/19,09:47:00,2427.8,2428.4,2427.2,2428.2,898 -2012/7/19,09:48:00,2428.2,2428.8,2427.4,2428.0,818 -2012/7/19,09:49:00,2428.2,2429.4,2428.2,2428.2,940 -2012/7/19,09:50:00,2428.2,2428.4,2427.0,2427.0,1061 -2012/7/19,09:51:00,2427.0,2432.0,2426.8,2431.4,1897 -2012/7/19,09:52:00,2430.8,2431.8,2427.0,2427.0,2868 -2012/7/19,09:53:00,2427.2,2427.8,2426.4,2427.2,1683 -2012/7/19,09:54:00,2427.4,2429.6,2427.0,2428.4,1153 -2012/7/19,09:55:00,2428.2,2429.4,2426.8,2428.6,1499 -2012/7/19,09:56:00,2428.6,2429.6,2427.6,2429.2,892 -2012/7/19,09:57:00,2429.2,2430.6,2427.6,2427.6,1148 -2012/7/19,09:58:00,2428.0,2428.2,2425.8,2426.2,2066 -2012/7/19,09:59:00,2426.2,2427.2,2425.8,2426.6,928 -2012/7/19,10:00:00,2426.4,2427.2,2425.8,2425.8,838 -2012/7/19,10:01:00,2426.0,2427.0,2425.8,2426.6,881 -2012/7/19,10:02:00,2426.4,2426.8,2424.8,2425.6,1249 -2012/7/19,10:03:00,2425.6,2426.6,2425.6,2426.0,639 -2012/7/19,10:04:00,2425.8,2426.0,2424.4,2425.2,885 -2012/7/19,10:05:00,2425.2,2425.6,2423.6,2423.6,1391 -2012/7/19,10:06:00,2423.6,2426.2,2423.6,2425.8,1282 -2012/7/19,10:07:00,2426.0,2426.6,2425.0,2426.6,949 -2012/7/19,10:08:00,2426.4,2426.6,2425.6,2426.0,881 -2012/7/19,10:09:00,2426.0,2426.6,2425.4,2425.8,631 -2012/7/19,10:10:00,2426.0,2426.2,2425.2,2426.2,688 -2012/7/19,10:11:00,2426.2,2428.0,2426.2,2427.6,1847 -2012/7/19,10:12:00,2427.6,2428.4,2427.2,2427.6,784 -2012/7/19,10:13:00,2427.6,2428.4,2427.4,2428.2,706 -2012/7/19,10:14:00,2428.0,2428.6,2427.4,2428.6,980 -2012/7/19,10:15:00,2428.6,2429.0,2427.4,2428.0,929 -2012/7/19,10:16:00,2428.0,2430.4,2428.0,2429.0,2063 -2012/7/19,10:17:00,2428.8,2430.6,2428.4,2429.6,1424 -2012/7/19,10:18:00,2429.6,2429.8,2428.8,2429.2,857 -2012/7/19,10:19:00,2429.0,2429.2,2428.2,2428.8,824 -2012/7/19,10:20:00,2428.8,2429.4,2427.6,2429.0,1015 -2012/7/19,10:21:00,2429.4,2435.0,2429.2,2433.4,5648 -2012/7/19,10:22:00,2432.8,2433.8,2431.6,2432.2,2455 -2012/7/19,10:23:00,2432.2,2432.4,2429.2,2431.4,2319 -2012/7/19,10:24:00,2431.2,2431.6,2430.0,2430.8,1386 -2012/7/19,10:25:00,2430.8,2431.4,2429.6,2430.2,1146 -2012/7/19,10:26:00,2430.4,2431.0,2429.6,2429.6,775 -2012/7/19,10:27:00,2430.0,2430.6,2428.6,2428.8,1340 -2012/7/19,10:28:00,2429.0,2429.6,2428.0,2429.0,1130 -2012/7/19,10:29:00,2428.8,2430.6,2428.8,2430.0,850 -2012/7/19,10:30:00,2430.2,2431.8,2429.0,2431.2,1439 -2012/7/19,10:31:00,2431.8,2434.4,2430.8,2431.8,2911 -2012/7/19,10:32:00,2432.0,2433.4,2430.2,2431.2,1496 -2012/7/19,10:33:00,2431.2,2436.8,2431.2,2435.2,4076 -2012/7/19,10:34:00,2435.4,2436.2,2433.4,2435.4,2597 -2012/7/19,10:35:00,2435.4,2435.6,2433.2,2434.4,1718 -2012/7/19,10:36:00,2434.6,2434.6,2433.6,2434.0,985 -2012/7/19,10:37:00,2434.0,2434.2,2432.6,2433.0,1088 -2012/7/19,10:38:00,2433.0,2433.0,2431.0,2431.2,1324 -2012/7/19,10:39:00,2431.4,2432.0,2430.8,2431.4,1297 -2012/7/19,10:40:00,2431.2,2432.6,2431.2,2432.0,1058 -2012/7/19,10:41:00,2432.6,2434.4,2432.2,2434.2,1491 -2012/7/19,10:42:00,2434.2,2435.0,2433.2,2434.2,1589 -2012/7/19,10:43:00,2434.2,2438.6,2433.6,2438.4,4662 -2012/7/19,10:44:00,2438.4,2442.8,2437.0,2441.4,6079 -2012/7/19,10:45:00,2441.0,2449.2,2440.0,2449.0,7200 -2012/7/19,10:46:00,2449.2,2451.0,2445.8,2446.4,5176 -2012/7/19,10:47:00,2446.4,2447.8,2445.4,2447.4,2250 -2012/7/19,10:48:00,2447.4,2448.0,2444.4,2444.4,2430 -2012/7/19,10:49:00,2444.6,2447.6,2443.8,2446.2,2072 -2012/7/19,10:50:00,2446.4,2448.0,2445.6,2448.0,1883 -2012/7/19,10:51:00,2448.2,2450.6,2447.2,2447.8,3645 -2012/7/19,10:52:00,2447.8,2449.8,2446.4,2448.8,1940 -2012/7/19,10:53:00,2448.6,2455.0,2448.6,2453.6,6033 -2012/7/19,10:54:00,2453.2,2459.8,2452.2,2458.4,6409 -2012/7/19,10:55:00,2458.4,2458.6,2455.0,2455.8,3916 -2012/7/19,10:56:00,2455.8,2457.2,2454.2,2455.4,2441 -2012/7/19,10:57:00,2455.6,2456.4,2454.8,2455.8,1381 -2012/7/19,10:58:00,2455.8,2456.0,2453.4,2453.6,2226 -2012/7/19,10:59:00,2453.8,2455.6,2453.8,2454.8,1504 -2012/7/19,11:00:00,2454.8,2456.6,2454.4,2455.4,1721 -2012/7/19,11:01:00,2455.8,2457.0,2455.0,2457.0,2052 -2012/7/19,11:02:00,2457.0,2461.8,2452.0,2452.2,5944 -2012/7/19,11:03:00,2452.0,2454.8,2452.0,2453.8,2822 -2012/7/19,11:04:00,2453.6,2457.0,2453.4,2455.0,1802 -2012/7/19,11:05:00,2455.0,2457.2,2454.0,2456.4,1769 -2012/7/19,11:06:00,2456.6,2460.4,2455.8,2456.6,3203 -2012/7/19,11:07:00,2456.4,2461.0,2456.0,2461.0,3226 -2012/7/19,11:08:00,2461.2,2462.6,2458.2,2458.8,3321 -2012/7/19,11:09:00,2459.0,2459.2,2455.6,2456.8,2471 -2012/7/19,11:10:00,2456.6,2458.8,2456.4,2457.6,1291 -2012/7/19,11:11:00,2457.6,2460.8,2457.6,2459.8,1779 -2012/7/19,11:12:00,2459.6,2460.4,2457.4,2457.4,2090 -2012/7/19,11:13:00,2457.6,2458.2,2455.4,2456.2,2034 -2012/7/19,11:14:00,2456.4,2456.8,2455.0,2456.4,1512 -2012/7/19,11:15:00,2456.2,2459.2,2456.2,2456.4,1676 -2012/7/19,11:16:00,2456.4,2458.4,2455.8,2457.2,1048 -2012/7/19,11:17:00,2457.4,2460.2,2456.6,2458.2,1993 -2012/7/19,11:18:00,2458.6,2459.6,2457.4,2458.4,1037 -2012/7/19,11:19:00,2458.4,2459.6,2457.0,2457.0,1194 -2012/7/19,11:20:00,2457.0,2457.6,2454.0,2454.4,2316 -2012/7/19,11:21:00,2454.4,2458.2,2454.4,2458.2,1999 -2012/7/19,11:22:00,2458.2,2459.6,2457.4,2457.8,1609 -2012/7/19,11:23:00,2457.6,2458.6,2454.2,2455.0,1759 -2012/7/19,11:24:00,2454.4,2456.4,2454.4,2455.6,1669 -2012/7/19,11:25:00,2455.6,2457.6,2455.2,2456.8,1263 -2012/7/19,11:26:00,2456.6,2458.8,2456.4,2457.0,1428 -2012/7/19,11:27:00,2457.0,2458.8,2456.2,2458.2,959 -2012/7/19,11:28:00,2458.4,2459.2,2457.2,2457.6,1404 -2012/7/19,11:29:00,2457.4,2459.0,2457.4,2458.8,825 -2012/7/19,11:30:00,2458.6,2459.4,2457.8,2459.0,1400 -2012/7/19,13:01:00,2459.2,2460.6,2458.0,2460.6,2284 -2012/7/19,13:02:00,2460.2,2460.2,2458.6,2459.2,790 -2012/7/19,13:03:00,2459.2,2459.2,2458.4,2458.8,595 -2012/7/19,13:04:00,2458.8,2459.0,2456.6,2456.8,1322 -2012/7/19,13:05:00,2456.8,2457.8,2456.8,2457.4,600 -2012/7/19,13:06:00,2457.4,2458.8,2457.2,2458.8,792 -2012/7/19,13:07:00,2458.8,2459.2,2457.6,2457.6,695 -2012/7/19,13:08:00,2457.6,2460.0,2457.6,2459.0,1108 -2012/7/19,13:09:00,2458.8,2460.2,2458.2,2459.8,877 -2012/7/19,13:10:00,2459.8,2460.2,2459.2,2460.0,1071 -2012/7/19,13:11:00,2460.0,2460.4,2459.0,2460.0,896 -2012/7/19,13:12:00,2460.0,2460.2,2459.2,2459.4,528 -2012/7/19,13:13:00,2459.4,2459.8,2457.2,2457.8,1696 -2012/7/19,13:14:00,2457.8,2458.0,2456.8,2457.8,1174 -2012/7/19,13:15:00,2457.8,2458.0,2457.0,2457.8,654 -2012/7/19,13:16:00,2457.6,2458.4,2457.4,2457.4,717 -2012/7/19,13:17:00,2457.6,2457.6,2455.4,2455.8,1977 -2012/7/19,13:18:00,2455.8,2456.6,2455.2,2455.6,1131 -2012/7/19,13:19:00,2455.6,2456.4,2455.0,2456.2,1272 -2012/7/19,13:20:00,2455.8,2456.4,2455.2,2456.2,777 -2012/7/19,13:21:00,2456.4,2457.4,2455.8,2456.2,1113 -2012/7/19,13:22:00,2456.4,2456.4,2455.0,2455.4,838 -2012/7/19,13:23:00,2455.4,2456.6,2455.2,2456.0,981 -2012/7/19,13:24:00,2456.0,2457.2,2455.6,2456.6,777 -2012/7/19,13:25:00,2456.6,2457.6,2456.2,2457.4,569 -2012/7/19,13:26:00,2457.8,2457.8,2455.8,2456.2,729 -2012/7/19,13:27:00,2456.2,2456.6,2456.0,2456.2,411 -2012/7/19,13:28:00,2456.4,2457.0,2455.6,2456.8,717 -2012/7/19,13:29:00,2456.6,2457.4,2452.4,2453.2,3564 -2012/7/19,13:30:00,2453.4,2453.8,2447.8,2448.6,6989 -2012/7/19,13:31:00,2448.6,2449.8,2446.6,2449.8,3497 -2012/7/19,13:32:00,2449.8,2451.8,2449.4,2450.6,2242 -2012/7/19,13:33:00,2450.6,2451.4,2450.2,2450.8,1534 -2012/7/19,13:34:00,2451.0,2451.0,2450.2,2450.6,661 -2012/7/19,13:35:00,2450.2,2453.6,2450.0,2453.2,2173 -2012/7/19,13:36:00,2453.0,2454.0,2452.4,2452.6,1478 -2012/7/19,13:37:00,2452.4,2453.8,2451.2,2453.8,1229 -2012/7/19,13:38:00,2454.0,2454.8,2453.2,2454.2,1954 -2012/7/19,13:39:00,2454.4,2456.4,2453.6,2456.4,2026 -2012/7/19,13:40:00,2456.4,2457.2,2455.6,2456.2,2074 -2012/7/19,13:41:00,2456.0,2456.6,2455.8,2456.4,981 -2012/7/19,13:42:00,2456.4,2456.8,2455.6,2455.8,912 -2012/7/19,13:43:00,2455.8,2460.4,2455.8,2460.0,3017 -2012/7/19,13:44:00,2460.0,2460.4,2458.8,2460.0,2260 -2012/7/19,13:45:00,2460.0,2460.0,2458.8,2459.6,1203 -2012/7/19,13:46:00,2459.8,2460.6,2458.2,2458.2,1742 -2012/7/19,13:47:00,2458.4,2458.8,2457.4,2458.4,858 -2012/7/19,13:48:00,2458.2,2458.2,2456.6,2457.6,1506 -2012/7/19,13:49:00,2457.8,2458.2,2456.4,2456.8,921 -2012/7/19,13:50:00,2456.6,2456.8,2455.2,2456.0,1464 -2012/7/19,13:51:00,2456.0,2456.4,2450.0,2450.8,3854 -2012/7/19,13:52:00,2450.8,2452.6,2450.8,2451.8,2306 -2012/7/19,13:53:00,2452.0,2455.0,2452.0,2454.6,1873 -2012/7/19,13:54:00,2454.8,2454.8,2452.0,2452.0,1582 -2012/7/19,13:55:00,2452.6,2453.0,2450.2,2453.0,2163 -2012/7/19,13:56:00,2453.4,2453.4,2450.4,2451.4,1379 -2012/7/19,13:57:00,2451.0,2451.6,2448.6,2449.2,2761 -2012/7/19,13:58:00,2449.2,2451.6,2448.4,2451.0,2020 -2012/7/19,13:59:00,2451.0,2452.6,2451.0,2451.6,1584 -2012/7/19,14:00:00,2451.8,2453.6,2451.6,2451.8,1161 -2012/7/19,14:01:00,2452.0,2453.2,2450.8,2452.4,1244 -2012/7/19,14:02:00,2452.4,2452.6,2450.2,2451.8,1179 -2012/7/19,14:03:00,2452.0,2454.0,2452.0,2453.4,1712 -2012/7/19,14:04:00,2453.2,2453.8,2451.8,2453.2,1005 -2012/7/19,14:05:00,2453.2,2453.2,2449.2,2450.0,2416 -2012/7/19,14:06:00,2449.8,2451.4,2449.4,2450.0,1185 -2012/7/19,14:07:00,2450.2,2451.8,2448.0,2451.8,2062 -2012/7/19,14:08:00,2451.4,2452.6,2449.2,2449.4,1592 -2012/7/19,14:09:00,2449.2,2449.6,2447.4,2449.6,2839 -2012/7/19,14:10:00,2449.6,2451.0,2449.2,2450.4,1576 -2012/7/19,14:11:00,2450.4,2451.4,2449.6,2450.0,1058 -2012/7/19,14:12:00,2449.8,2450.2,2448.2,2449.4,1136 -2012/7/19,14:13:00,2449.4,2450.2,2448.8,2450.2,873 -2012/7/19,14:14:00,2450.2,2450.6,2447.8,2448.0,1432 -2012/7/19,14:15:00,2448.0,2449.0,2444.8,2445.0,4782 -2012/7/19,14:16:00,2444.6,2446.8,2442.4,2446.4,4672 -2012/7/19,14:17:00,2446.4,2446.6,2444.6,2444.6,1778 -2012/7/19,14:18:00,2444.6,2445.0,2442.8,2444.6,2435 -2012/7/19,14:19:00,2444.4,2444.4,2442.6,2444.0,1677 -2012/7/19,14:20:00,2444.0,2445.6,2443.8,2444.2,2057 -2012/7/19,14:21:00,2444.4,2446.0,2443.8,2445.2,1440 -2012/7/19,14:22:00,2445.0,2448.6,2445.0,2447.6,3062 -2012/7/19,14:23:00,2447.4,2447.8,2447.0,2447.6,1013 -2012/7/19,14:24:00,2447.4,2448.4,2446.8,2448.2,1421 -2012/7/19,14:25:00,2448.2,2448.8,2447.4,2448.6,1722 -2012/7/19,14:26:00,2448.8,2449.4,2447.6,2447.6,1397 -2012/7/19,14:27:00,2447.8,2448.6,2447.0,2448.2,1056 -2012/7/19,14:28:00,2448.6,2449.0,2447.0,2447.4,1036 -2012/7/19,14:29:00,2447.2,2447.6,2446.4,2446.8,1132 -2012/7/19,14:30:00,2447.0,2448.0,2446.4,2447.4,897 -2012/7/19,14:31:00,2447.4,2448.8,2447.2,2447.2,1284 -2012/7/19,14:32:00,2447.0,2447.6,2446.0,2446.0,1235 -2012/7/19,14:33:00,2445.8,2445.8,2440.8,2441.4,4911 -2012/7/19,14:34:00,2441.4,2442.2,2440.6,2442.0,2734 -2012/7/19,14:35:00,2441.6,2442.0,2440.8,2440.8,1507 -2012/7/19,14:36:00,2440.8,2442.0,2440.6,2441.8,1541 -2012/7/19,14:37:00,2441.8,2441.8,2438.2,2439.2,3645 -2012/7/19,14:38:00,2439.2,2439.4,2434.4,2434.4,4366 -2012/7/19,14:39:00,2434.6,2436.8,2434.6,2436.4,2905 -2012/7/19,14:40:00,2436.8,2437.8,2436.0,2436.8,1660 -2012/7/19,14:41:00,2437.0,2437.8,2436.4,2437.0,1161 -2012/7/19,14:42:00,2437.0,2438.4,2436.8,2437.8,1390 -2012/7/19,14:43:00,2438.0,2438.0,2436.4,2436.4,1142 -2012/7/19,14:44:00,2436.6,2438.0,2436.4,2437.8,1087 -2012/7/19,14:45:00,2437.8,2438.6,2436.8,2437.0,1256 -2012/7/19,14:46:00,2437.0,2437.0,2431.8,2433.8,4040 -2012/7/19,14:47:00,2433.8,2434.6,2433.0,2433.0,1683 -2012/7/19,14:48:00,2433.0,2434.2,2433.0,2434.2,1415 -2012/7/19,14:49:00,2434.2,2435.8,2434.0,2434.6,1342 -2012/7/19,14:50:00,2434.6,2435.0,2434.4,2434.6,531 -2012/7/19,14:51:00,2434.8,2435.6,2434.6,2435.6,770 -2012/7/19,14:52:00,2435.6,2437.8,2435.4,2436.6,1949 -2012/7/19,14:53:00,2436.4,2437.2,2436.2,2437.0,1134 -2012/7/19,14:54:00,2437.2,2437.2,2436.0,2436.2,849 -2012/7/19,14:55:00,2436.4,2436.8,2434.8,2434.8,1227 -2012/7/19,14:56:00,2434.8,2435.6,2434.2,2434.2,1321 -2012/7/19,14:57:00,2434.4,2435.0,2434.0,2434.6,1216 -2012/7/19,14:58:00,2434.4,2435.0,2433.8,2434.8,874 -2012/7/19,14:59:00,2434.8,2434.8,2433.2,2433.8,914 -2012/7/19,15:00:00,2433.8,2434.6,2433.2,2434.2,920 -2012/7/19,15:01:00,2434.6,2435.2,2433.8,2435.0,951 -2012/7/19,15:02:00,2435.0,2435.2,2434.4,2434.6,537 -2012/7/19,15:03:00,2434.8,2435.0,2434.4,2434.8,397 -2012/7/19,15:04:00,2434.6,2434.8,2433.6,2434.2,862 -2012/7/19,15:05:00,2434.4,2434.6,2434.0,2434.4,485 -2012/7/19,15:06:00,2434.4,2434.8,2434.0,2434.4,416 -2012/7/19,15:07:00,2434.4,2434.4,2434.0,2434.4,345 -2012/7/19,15:08:00,2434.4,2434.4,2433.6,2434.0,634 -2012/7/19,15:09:00,2433.8,2434.4,2433.8,2434.0,579 -2012/7/19,15:10:00,2434.4,2435.8,2434.4,2435.4,1293 -2012/7/19,15:11:00,2435.4,2435.6,2434.0,2434.0,1149 -2012/7/19,15:12:00,2434.0,2434.4,2433.8,2434.2,744 -2012/7/19,15:13:00,2434.2,2434.8,2433.8,2434.2,1044 -2012/7/19,15:14:00,2434.2,2434.6,2434.0,2434.0,980 -2012/7/19,15:15:00,2434.2,2434.4,2432.4,2433.4,2503 -2012/7/20,09:16:00,2434.8,2434.8,2426.4,2428.2,3538 -2012/7/20,09:17:00,2428.2,2429.0,2428.2,2428.8,1081 -2012/7/20,09:18:00,2428.8,2428.8,2426.8,2427.8,1430 -2012/7/20,09:19:00,2427.8,2428.6,2427.4,2427.6,898 -2012/7/20,09:20:00,2427.8,2427.8,2426.0,2426.6,1282 -2012/7/20,09:21:00,2426.8,2426.8,2425.2,2425.8,1220 -2012/7/20,09:22:00,2425.8,2427.4,2425.4,2427.4,948 -2012/7/20,09:23:00,2427.4,2427.6,2426.6,2426.8,478 -2012/7/20,09:24:00,2426.8,2427.2,2425.6,2425.8,567 -2012/7/20,09:25:00,2425.8,2426.0,2424.2,2424.8,1180 -2012/7/20,09:26:00,2424.6,2425.0,2422.8,2423.0,1618 -2012/7/20,09:27:00,2423.0,2424.0,2421.4,2423.6,1407 -2012/7/20,09:28:00,2422.8,2424.4,2422.8,2423.8,677 -2012/7/20,09:29:00,2423.4,2424.0,2422.2,2422.8,808 -2012/7/20,09:30:00,2422.8,2424.0,2422.6,2423.6,683 -2012/7/20,09:31:00,2423.2,2424.2,2422.2,2424.0,1282 -2012/7/20,09:32:00,2424.0,2424.8,2423.6,2424.4,1077 -2012/7/20,09:33:00,2424.2,2424.4,2421.8,2422.2,1360 -2012/7/20,09:34:00,2422.2,2424.8,2422.2,2424.4,890 -2012/7/20,09:35:00,2424.2,2427.0,2424.0,2427.0,1835 -2012/7/20,09:36:00,2427.2,2427.4,2426.0,2426.2,1336 -2012/7/20,09:37:00,2426.4,2426.4,2424.8,2425.0,1138 -2012/7/20,09:38:00,2425.0,2425.4,2424.2,2425.2,1080 -2012/7/20,09:39:00,2425.4,2427.4,2425.0,2426.8,1355 -2012/7/20,09:40:00,2426.8,2427.2,2425.8,2426.6,959 -2012/7/20,09:41:00,2426.6,2426.8,2425.4,2426.4,808 -2012/7/20,09:42:00,2426.6,2426.8,2423.6,2423.8,1462 -2012/7/20,09:43:00,2423.8,2425.0,2423.6,2424.6,909 -2012/7/20,09:44:00,2424.4,2427.6,2424.4,2426.6,1750 -2012/7/20,09:45:00,2426.8,2427.8,2426.6,2426.6,1245 -2012/7/20,09:46:00,2426.8,2427.0,2426.0,2426.8,673 -2012/7/20,09:47:00,2426.8,2428.0,2426.4,2427.8,1102 -2012/7/20,09:48:00,2428.0,2428.2,2427.0,2427.8,736 -2012/7/20,09:49:00,2427.8,2427.8,2426.0,2426.4,788 -2012/7/20,09:50:00,2426.2,2427.4,2425.8,2426.6,799 -2012/7/20,09:51:00,2426.6,2429.6,2426.4,2429.0,1712 -2012/7/20,09:52:00,2429.2,2429.8,2428.0,2429.8,1636 -2012/7/20,09:53:00,2429.4,2431.8,2428.4,2430.8,1955 -2012/7/20,09:54:00,2430.6,2433.4,2430.4,2433.0,2434 -2012/7/20,09:55:00,2433.0,2433.2,2430.4,2430.4,1810 -2012/7/20,09:56:00,2430.4,2430.4,2429.0,2429.4,1419 -2012/7/20,09:57:00,2429.4,2430.6,2429.0,2430.0,882 -2012/7/20,09:58:00,2430.2,2432.8,2430.2,2431.6,1534 -2012/7/20,09:59:00,2431.4,2432.2,2429.2,2429.4,1509 -2012/7/20,10:00:00,2429.4,2431.4,2429.4,2430.8,923 -2012/7/20,10:01:00,2430.6,2434.0,2430.6,2432.6,2121 -2012/7/20,10:02:00,2432.4,2433.4,2431.2,2431.2,1237 -2012/7/20,10:03:00,2431.2,2431.2,2429.8,2430.4,1287 -2012/7/20,10:04:00,2430.2,2432.4,2430.0,2432.2,900 -2012/7/20,10:05:00,2432.2,2435.4,2431.8,2434.0,2623 -2012/7/20,10:06:00,2434.0,2434.4,2432.8,2433.8,1166 -2012/7/20,10:07:00,2434.0,2434.8,2432.4,2432.4,1119 -2012/7/20,10:08:00,2432.6,2434.6,2432.4,2434.0,1192 -2012/7/20,10:09:00,2433.8,2436.4,2433.6,2434.2,2193 -2012/7/20,10:10:00,2434.0,2434.4,2432.4,2432.6,1332 -2012/7/20,10:11:00,2432.4,2432.8,2430.0,2430.6,1949 -2012/7/20,10:12:00,2430.6,2431.4,2429.8,2429.8,1401 -2012/7/20,10:13:00,2430.0,2430.0,2427.2,2428.0,2636 -2012/7/20,10:14:00,2428.0,2428.4,2427.6,2427.8,1037 -2012/7/20,10:15:00,2428.0,2428.6,2427.0,2427.0,1280 -2012/7/20,10:16:00,2427.0,2427.0,2425.6,2426.6,2674 -2012/7/20,10:17:00,2426.8,2428.0,2426.6,2427.6,1038 -2012/7/20,10:18:00,2427.2,2427.6,2425.8,2426.2,1453 -2012/7/20,10:19:00,2426.2,2426.6,2425.4,2426.0,1195 -2012/7/20,10:20:00,2426.0,2428.4,2426.0,2427.4,1467 -2012/7/20,10:21:00,2427.2,2428.0,2427.0,2427.2,531 -2012/7/20,10:22:00,2427.0,2427.0,2425.0,2426.2,1535 -2012/7/20,10:23:00,2426.0,2426.4,2425.0,2425.0,1271 -2012/7/20,10:24:00,2425.2,2425.4,2422.2,2422.6,2852 -2012/7/20,10:25:00,2422.4,2424.4,2422.4,2424.0,1923 -2012/7/20,10:26:00,2424.0,2425.8,2423.6,2424.4,1367 -2012/7/20,10:27:00,2424.6,2426.0,2424.2,2425.4,1198 -2012/7/20,10:28:00,2425.6,2425.6,2423.6,2425.0,944 -2012/7/20,10:29:00,2425.2,2426.0,2424.6,2424.6,954 -2012/7/20,10:30:00,2424.8,2426.8,2424.2,2426.4,950 -2012/7/20,10:31:00,2426.4,2427.4,2425.8,2427.0,1374 -2012/7/20,10:32:00,2427.0,2427.2,2426.2,2427.2,826 -2012/7/20,10:33:00,2427.2,2427.2,2426.0,2427.2,558 -2012/7/20,10:34:00,2427.2,2428.8,2426.8,2428.4,2105 -2012/7/20,10:35:00,2428.6,2430.2,2428.0,2430.0,2225 -2012/7/20,10:36:00,2429.6,2430.2,2428.2,2428.2,1163 -2012/7/20,10:37:00,2428.4,2428.4,2426.2,2426.4,1511 -2012/7/20,10:38:00,2426.2,2426.8,2426.0,2426.8,978 -2012/7/20,10:39:00,2426.8,2427.0,2425.2,2426.0,1015 -2012/7/20,10:40:00,2426.2,2426.6,2424.4,2425.2,1170 -2012/7/20,10:41:00,2425.4,2426.0,2424.4,2424.6,830 -2012/7/20,10:42:00,2424.8,2426.4,2424.4,2425.6,719 -2012/7/20,10:43:00,2425.4,2426.2,2423.4,2423.8,1448 -2012/7/20,10:44:00,2423.6,2427.4,2423.4,2426.6,1486 -2012/7/20,10:45:00,2426.6,2428.2,2426.0,2426.6,1685 -2012/7/20,10:46:00,2426.4,2427.2,2423.8,2425.0,1340 -2012/7/20,10:47:00,2425.6,2426.4,2424.0,2426.4,1014 -2012/7/20,10:48:00,2426.4,2426.6,2424.2,2424.8,819 -2012/7/20,10:49:00,2424.8,2425.0,2419.0,2419.0,3442 -2012/7/20,10:50:00,2418.0,2422.4,2418.0,2420.2,5030 -2012/7/20,10:51:00,2420.8,2424.6,2420.8,2424.6,2975 -2012/7/20,10:52:00,2424.6,2430.0,2424.6,2427.2,5460 -2012/7/20,10:53:00,2427.4,2428.0,2425.4,2425.6,2150 -2012/7/20,10:54:00,2426.2,2427.0,2425.2,2425.8,1271 -2012/7/20,10:55:00,2425.8,2426.6,2424.0,2424.6,1354 -2012/7/20,10:56:00,2424.4,2424.8,2423.2,2424.8,1312 -2012/7/20,10:57:00,2425.0,2426.6,2424.2,2426.2,1085 -2012/7/20,10:58:00,2426.4,2426.6,2425.0,2426.6,1154 -2012/7/20,10:59:00,2426.8,2428.2,2426.4,2428.0,2073 -2012/7/20,11:00:00,2427.8,2428.0,2425.8,2426.8,1103 -2012/7/20,11:01:00,2426.6,2426.8,2425.0,2425.8,1089 -2012/7/20,11:02:00,2425.8,2427.0,2425.6,2427.0,671 -2012/7/20,11:03:00,2427.0,2427.8,2426.6,2427.0,1087 -2012/7/20,11:04:00,2427.2,2427.4,2425.0,2425.0,928 -2012/7/20,11:05:00,2425.0,2428.6,2424.6,2428.0,1608 -2012/7/20,11:06:00,2428.2,2434.2,2427.4,2434.2,5653 -2012/7/20,11:07:00,2434.2,2434.2,2429.6,2429.6,3256 -2012/7/20,11:08:00,2429.4,2430.8,2429.4,2430.4,1681 -2012/7/20,11:09:00,2430.6,2430.6,2428.2,2429.2,1253 -2012/7/20,11:10:00,2429.0,2429.0,2427.8,2428.2,1710 -2012/7/20,11:11:00,2428.2,2428.4,2426.6,2426.6,1648 -2012/7/20,11:12:00,2426.6,2427.2,2425.2,2426.4,1669 -2012/7/20,11:13:00,2426.6,2427.8,2425.2,2425.8,1362 -2012/7/20,11:14:00,2425.8,2427.8,2425.8,2426.6,841 -2012/7/20,11:15:00,2426.4,2426.6,2424.4,2424.6,1867 -2012/7/20,11:16:00,2424.6,2425.8,2424.4,2424.8,1075 -2012/7/20,11:17:00,2424.8,2426.6,2424.8,2426.0,741 -2012/7/20,11:18:00,2426.2,2427.4,2426.0,2426.4,796 -2012/7/20,11:19:00,2426.4,2426.6,2423.0,2423.0,1783 -2012/7/20,11:20:00,2423.2,2427.2,2423.0,2426.6,1906 -2012/7/20,11:21:00,2426.2,2427.4,2425.4,2425.4,1151 -2012/7/20,11:22:00,2425.6,2426.8,2424.6,2424.6,837 -2012/7/20,11:23:00,2424.6,2426.2,2424.6,2425.6,520 -2012/7/20,11:24:00,2425.8,2426.8,2424.6,2426.2,781 -2012/7/20,11:25:00,2426.2,2426.4,2424.4,2424.6,688 -2012/7/20,11:26:00,2425.0,2425.6,2423.8,2424.2,1020 -2012/7/20,11:27:00,2424.2,2425.0,2424.0,2424.0,599 -2012/7/20,11:28:00,2424.0,2424.8,2420.6,2422.4,2424 -2012/7/20,11:29:00,2422.6,2424.2,2422.4,2424.0,1085 -2012/7/20,11:30:00,2423.6,2424.8,2423.4,2424.4,841 -2012/7/20,13:01:00,2424.0,2424.0,2422.2,2422.6,1059 -2012/7/20,13:02:00,2422.8,2423.6,2422.6,2423.0,599 -2012/7/20,13:03:00,2423.0,2424.4,2422.6,2423.6,679 -2012/7/20,13:04:00,2424.0,2424.0,2423.0,2423.0,443 -2012/7/20,13:05:00,2423.2,2423.6,2422.8,2423.4,590 -2012/7/20,13:06:00,2423.4,2423.8,2422.4,2423.2,561 -2012/7/20,13:07:00,2423.0,2423.2,2421.0,2421.6,933 -2012/7/20,13:08:00,2421.4,2422.6,2421.2,2421.2,794 -2012/7/20,13:09:00,2421.0,2421.8,2420.4,2421.0,1239 -2012/7/20,13:10:00,2421.2,2421.2,2418.8,2419.0,1810 -2012/7/20,13:11:00,2419.0,2419.0,2416.0,2417.2,3337 -2012/7/20,13:12:00,2417.4,2421.0,2417.2,2419.4,2349 -2012/7/20,13:13:00,2419.8,2421.0,2418.8,2420.4,1187 -2012/7/20,13:14:00,2420.2,2421.0,2419.2,2419.8,891 -2012/7/20,13:15:00,2419.8,2420.6,2419.6,2419.6,754 -2012/7/20,13:16:00,2419.8,2421.6,2419.2,2421.4,1235 -2012/7/20,13:17:00,2420.8,2421.4,2420.0,2420.4,745 -2012/7/20,13:18:00,2420.4,2421.0,2419.4,2420.8,698 -2012/7/20,13:19:00,2420.8,2421.8,2420.0,2421.8,852 -2012/7/20,13:20:00,2422.0,2422.8,2421.4,2422.6,2136 -2012/7/20,13:21:00,2422.4,2422.6,2421.2,2421.6,741 -2012/7/20,13:22:00,2421.4,2422.0,2421.2,2421.2,619 -2012/7/20,13:23:00,2421.2,2421.6,2419.6,2419.8,1063 -2012/7/20,13:24:00,2419.4,2422.4,2419.4,2422.4,1298 -2012/7/20,13:25:00,2422.4,2423.8,2422.0,2423.4,2261 -2012/7/20,13:26:00,2423.4,2423.4,2421.8,2422.0,918 -2012/7/20,13:27:00,2422.0,2423.2,2421.4,2422.6,887 -2012/7/20,13:28:00,2422.8,2422.8,2421.4,2421.8,611 -2012/7/20,13:29:00,2421.8,2422.0,2421.2,2422.0,667 -2012/7/20,13:30:00,2422.0,2422.4,2419.4,2419.4,1471 -2012/7/20,13:31:00,2419.4,2422.0,2416.2,2421.0,3762 -2012/7/20,13:32:00,2421.0,2422.0,2420.0,2421.2,1245 -2012/7/20,13:33:00,2421.0,2421.6,2419.2,2421.2,1366 -2012/7/20,13:34:00,2421.4,2425.6,2420.8,2424.4,3437 -2012/7/20,13:35:00,2424.4,2424.4,2422.2,2422.8,1539 -2012/7/20,13:36:00,2422.8,2423.2,2421.2,2421.6,1232 -2012/7/20,13:37:00,2421.4,2422.8,2421.0,2422.0,957 -2012/7/20,13:38:00,2422.0,2422.0,2420.4,2421.4,650 -2012/7/20,13:39:00,2421.4,2422.8,2420.8,2422.6,729 -2012/7/20,13:40:00,2422.4,2422.4,2420.4,2420.6,1051 -2012/7/20,13:41:00,2420.6,2420.8,2419.0,2419.6,1798 -2012/7/20,13:42:00,2419.6,2421.2,2419.6,2420.0,913 -2012/7/20,13:43:00,2420.0,2421.4,2420.0,2421.0,634 -2012/7/20,13:44:00,2421.4,2422.8,2420.4,2420.6,1426 -2012/7/20,13:45:00,2420.6,2420.6,2419.4,2420.0,1134 -2012/7/20,13:46:00,2420.4,2423.0,2420.0,2421.8,1233 -2012/7/20,13:47:00,2422.2,2423.0,2421.2,2422.6,1184 -2012/7/20,13:48:00,2422.8,2424.6,2422.2,2424.6,2014 -2012/7/20,13:49:00,2424.2,2424.4,2422.6,2422.8,1121 -2012/7/20,13:50:00,2422.6,2425.0,2422.6,2424.6,1425 -2012/7/20,13:51:00,2425.0,2427.2,2424.2,2426.8,3324 -2012/7/20,13:52:00,2427.0,2427.6,2425.6,2425.6,2115 -2012/7/20,13:53:00,2426.0,2426.4,2424.6,2425.4,1275 -2012/7/20,13:54:00,2425.2,2425.8,2423.2,2423.8,1347 -2012/7/20,13:55:00,2424.0,2425.2,2423.6,2423.8,977 -2012/7/20,13:56:00,2423.8,2424.4,2422.6,2423.2,1607 -2012/7/20,13:57:00,2423.0,2424.4,2423.0,2423.8,673 -2012/7/20,13:58:00,2423.6,2424.4,2423.6,2424.0,715 -2012/7/20,13:59:00,2423.8,2425.0,2422.8,2425.0,1213 -2012/7/20,14:00:00,2425.2,2425.2,2421.0,2422.0,2488 -2012/7/20,14:01:00,2422.2,2423.8,2422.0,2423.8,1213 -2012/7/20,14:02:00,2423.8,2423.8,2422.2,2423.0,828 -2012/7/20,14:03:00,2423.0,2423.2,2420.2,2421.0,1515 -2012/7/20,14:04:00,2420.8,2421.8,2420.0,2420.2,1286 -2012/7/20,14:05:00,2420.2,2421.6,2420.0,2420.6,834 -2012/7/20,14:06:00,2420.6,2421.4,2419.4,2420.6,1135 -2012/7/20,14:07:00,2420.6,2421.0,2419.4,2420.0,1101 -2012/7/20,14:08:00,2420.2,2420.8,2418.8,2418.8,1318 -2012/7/20,14:09:00,2419.0,2420.0,2418.6,2418.6,1108 -2012/7/20,14:10:00,2418.6,2419.4,2417.2,2417.8,1871 -2012/7/20,14:11:00,2418.0,2419.2,2416.8,2417.6,1783 -2012/7/20,14:12:00,2417.8,2419.2,2417.4,2418.8,1322 -2012/7/20,14:13:00,2418.6,2420.4,2418.4,2419.6,1750 -2012/7/20,14:14:00,2420.0,2420.2,2419.0,2419.2,898 -2012/7/20,14:15:00,2419.2,2419.6,2418.8,2419.2,728 -2012/7/20,14:16:00,2419.0,2421.4,2418.8,2420.8,1496 -2012/7/20,14:17:00,2420.8,2421.8,2420.4,2421.2,1683 -2012/7/20,14:18:00,2421.4,2422.6,2420.4,2422.4,1406 -2012/7/20,14:19:00,2422.4,2422.4,2420.2,2420.6,892 -2012/7/20,14:20:00,2420.4,2420.8,2418.8,2419.2,1339 -2012/7/20,14:21:00,2419.2,2420.6,2418.0,2420.0,1065 -2012/7/20,14:22:00,2420.2,2421.0,2419.2,2419.4,969 -2012/7/20,14:23:00,2419.4,2420.6,2418.8,2420.0,798 -2012/7/20,14:24:00,2420.0,2421.0,2419.2,2421.0,755 -2012/7/20,14:25:00,2420.6,2421.0,2419.0,2419.6,768 -2012/7/20,14:26:00,2420.0,2420.4,2418.8,2419.2,688 -2012/7/20,14:27:00,2419.2,2419.4,2418.4,2418.8,811 -2012/7/20,14:28:00,2418.6,2419.2,2418.0,2418.0,970 -2012/7/20,14:29:00,2418.0,2418.8,2415.4,2415.8,2848 -2012/7/20,14:30:00,2416.0,2420.4,2416.0,2420.2,3256 -2012/7/20,14:31:00,2420.2,2420.6,2419.2,2420.0,1668 -2012/7/20,14:32:00,2420.0,2420.0,2419.2,2419.6,680 -2012/7/20,14:33:00,2419.6,2420.4,2419.4,2419.8,941 -2012/7/20,14:34:00,2419.6,2420.6,2419.6,2419.8,1069 -2012/7/20,14:35:00,2419.6,2420.2,2418.6,2419.0,1164 -2012/7/20,14:36:00,2418.8,2419.8,2418.8,2419.2,415 -2012/7/20,14:37:00,2419.2,2419.4,2417.6,2418.0,919 -2012/7/20,14:38:00,2417.8,2418.2,2416.8,2417.2,1058 -2012/7/20,14:39:00,2417.2,2418.0,2416.6,2417.0,926 -2012/7/20,14:40:00,2417.0,2418.0,2416.6,2417.2,895 -2012/7/20,14:41:00,2417.0,2417.2,2414.0,2416.0,2607 -2012/7/20,14:42:00,2416.0,2417.0,2412.2,2412.8,2467 -2012/7/20,14:43:00,2412.8,2414.0,2410.0,2410.6,3672 -2012/7/20,14:44:00,2410.4,2412.6,2410.4,2411.2,2241 -2012/7/20,14:45:00,2411.2,2412.8,2411.0,2411.0,1345 -2012/7/20,14:46:00,2411.4,2412.8,2410.0,2412.6,1740 -2012/7/20,14:47:00,2412.6,2414.0,2412.0,2414.0,1518 -2012/7/20,14:48:00,2414.0,2414.0,2412.6,2413.4,1207 -2012/7/20,14:49:00,2413.4,2413.8,2412.8,2413.2,702 -2012/7/20,14:50:00,2412.8,2413.2,2412.4,2412.8,484 -2012/7/20,14:51:00,2412.6,2414.0,2412.6,2413.2,946 -2012/7/20,14:52:00,2413.4,2413.8,2413.0,2413.2,532 -2012/7/20,14:53:00,2413.0,2414.4,2413.0,2414.4,1292 -2012/7/20,14:54:00,2414.4,2416.4,2414.0,2415.6,1792 -2012/7/20,14:55:00,2415.4,2415.6,2414.4,2414.8,979 -2012/7/20,14:56:00,2415.0,2416.2,2414.8,2415.6,1117 -2012/7/20,14:57:00,2416.0,2416.4,2415.0,2415.4,918 -2012/7/20,14:58:00,2415.0,2415.6,2415.0,2415.4,423 -2012/7/20,14:59:00,2415.4,2416.0,2415.2,2415.8,780 -2012/7/20,15:00:00,2416.0,2416.4,2415.6,2416.2,812 -2012/7/20,15:01:00,2416.2,2417.6,2416.2,2417.0,1568 -2012/7/20,15:02:00,2416.8,2417.0,2416.4,2416.6,747 -2012/7/20,15:03:00,2416.6,2417.0,2416.6,2417.0,657 -2012/7/20,15:04:00,2417.0,2417.2,2415.8,2416.2,726 -2012/7/20,15:05:00,2416.2,2416.8,2416.2,2416.6,588 -2012/7/20,15:06:00,2416.6,2417.0,2416.4,2416.8,602 -2012/7/20,15:07:00,2416.8,2418.4,2416.6,2418.0,1348 -2012/7/20,15:08:00,2418.0,2418.6,2417.6,2417.8,693 -2012/7/20,15:09:00,2417.6,2418.6,2417.6,2418.6,593 -2012/7/20,15:10:00,2418.6,2418.8,2418.0,2418.2,848 -2012/7/20,15:11:00,2418.4,2418.6,2417.6,2418.0,774 -2012/7/20,15:12:00,2418.2,2418.4,2417.2,2417.2,471 -2012/7/20,15:13:00,2417.2,2418.4,2417.0,2418.2,734 -2012/7/20,15:14:00,2418.2,2418.8,2417.8,2418.8,1462 -2012/7/20,15:15:00,2418.6,2419.8,2418.6,2419.0,2438 -2012/7/23,09:16:00,2401.6,2402.6,2393.6,2396.0,5373 -2012/7/23,09:17:00,2395.8,2396.0,2392.4,2394.0,2270 -2012/7/23,09:18:00,2394.0,2395.4,2393.4,2395.4,1292 -2012/7/23,09:19:00,2395.4,2395.4,2394.0,2395.0,767 -2012/7/23,09:20:00,2395.0,2395.0,2393.2,2394.4,924 -2012/7/23,09:21:00,2394.0,2394.8,2393.2,2394.2,643 -2012/7/23,09:22:00,2394.4,2394.4,2392.0,2392.0,1013 -2012/7/23,09:23:00,2392.0,2392.6,2390.0,2390.6,2562 -2012/7/23,09:24:00,2390.4,2391.8,2389.0,2389.6,1839 -2012/7/23,09:25:00,2389.6,2389.8,2388.0,2388.6,1570 -2012/7/23,09:26:00,2389.0,2391.2,2388.8,2390.6,1058 -2012/7/23,09:27:00,2390.4,2390.8,2387.2,2388.6,1283 -2012/7/23,09:28:00,2388.6,2388.6,2386.0,2386.2,1691 -2012/7/23,09:29:00,2386.2,2388.2,2386.2,2388.0,863 -2012/7/23,09:30:00,2388.0,2389.2,2386.4,2387.8,821 -2012/7/23,09:31:00,2387.0,2389.6,2385.8,2389.0,1504 -2012/7/23,09:32:00,2389.4,2389.4,2386.2,2386.6,958 -2012/7/23,09:33:00,2386.4,2388.2,2385.4,2387.6,1342 -2012/7/23,09:34:00,2387.6,2387.6,2385.8,2386.4,958 -2012/7/23,09:35:00,2386.6,2388.2,2386.2,2388.0,938 -2012/7/23,09:36:00,2387.2,2388.0,2385.8,2386.6,1004 -2012/7/23,09:37:00,2386.6,2386.6,2383.8,2384.4,2319 -2012/7/23,09:38:00,2384.6,2386.0,2382.8,2383.0,1693 -2012/7/23,09:39:00,2383.0,2383.6,2382.0,2382.0,1424 -2012/7/23,09:40:00,2382.2,2384.2,2382.0,2382.0,1387 -2012/7/23,09:41:00,2382.0,2383.0,2381.0,2382.8,1679 -2012/7/23,09:42:00,2382.8,2383.4,2382.0,2383.4,805 -2012/7/23,09:43:00,2383.2,2384.4,2383.0,2383.2,1063 -2012/7/23,09:44:00,2383.2,2383.2,2381.2,2382.2,1082 -2012/7/23,09:45:00,2382.2,2382.2,2380.8,2381.2,1230 -2012/7/23,09:46:00,2381.2,2381.8,2379.8,2381.2,2137 -2012/7/23,09:47:00,2381.2,2381.4,2378.6,2379.2,1524 -2012/7/23,09:48:00,2379.0,2379.0,2375.8,2376.2,2331 -2012/7/23,09:49:00,2376.2,2378.8,2375.8,2377.2,1434 -2012/7/23,09:50:00,2376.8,2378.4,2376.6,2378.2,1373 -2012/7/23,09:51:00,2378.4,2378.6,2376.6,2378.2,914 -2012/7/23,09:52:00,2378.2,2382.4,2378.0,2382.0,2349 -2012/7/23,09:53:00,2382.4,2382.4,2381.2,2381.8,1361 -2012/7/23,09:54:00,2382.0,2382.2,2380.2,2381.6,1170 -2012/7/23,09:55:00,2381.6,2383.2,2380.6,2382.0,1225 -2012/7/23,09:56:00,2382.0,2382.2,2381.2,2381.4,589 -2012/7/23,09:57:00,2381.4,2381.6,2380.0,2380.2,908 -2012/7/23,09:58:00,2380.2,2381.0,2380.0,2381.0,583 -2012/7/23,09:59:00,2381.2,2382.0,2380.6,2381.0,626 -2012/7/23,10:00:00,2381.0,2381.4,2380.0,2380.0,637 -2012/7/23,10:01:00,2380.0,2380.0,2377.6,2379.0,1691 -2012/7/23,10:02:00,2379.4,2381.6,2379.0,2381.2,1011 -2012/7/23,10:03:00,2381.4,2382.8,2380.6,2381.6,1212 -2012/7/23,10:04:00,2381.6,2382.2,2380.8,2381.0,891 -2012/7/23,10:05:00,2380.8,2381.0,2379.0,2380.2,953 -2012/7/23,10:06:00,2380.2,2381.2,2379.0,2379.6,738 -2012/7/23,10:07:00,2379.8,2380.0,2378.2,2378.8,1245 -2012/7/23,10:08:00,2378.6,2379.8,2377.8,2378.4,953 -2012/7/23,10:09:00,2378.6,2380.2,2378.2,2378.6,774 -2012/7/23,10:10:00,2378.6,2381.6,2378.4,2380.6,992 -2012/7/23,10:11:00,2380.4,2381.4,2379.4,2380.2,934 -2012/7/23,10:12:00,2380.0,2380.0,2378.2,2378.6,826 -2012/7/23,10:13:00,2378.4,2381.4,2378.4,2380.8,1022 -2012/7/23,10:14:00,2380.6,2381.6,2379.4,2379.8,824 -2012/7/23,10:15:00,2380.0,2380.8,2379.8,2380.2,452 -2012/7/23,10:16:00,2380.2,2380.6,2379.0,2379.2,620 -2012/7/23,10:17:00,2379.2,2380.0,2378.0,2379.0,1209 -2012/7/23,10:18:00,2379.0,2379.2,2377.8,2378.6,671 -2012/7/23,10:19:00,2378.2,2379.0,2378.2,2378.6,436 -2012/7/23,10:20:00,2378.6,2379.2,2377.2,2377.2,591 -2012/7/23,10:21:00,2377.4,2378.2,2376.4,2376.8,1541 -2012/7/23,10:22:00,2376.8,2381.4,2376.8,2380.2,1955 -2012/7/23,10:23:00,2380.6,2386.8,2379.6,2383.8,4441 -2012/7/23,10:24:00,2384.0,2384.4,2382.4,2383.4,2194 -2012/7/23,10:25:00,2383.2,2384.2,2382.8,2383.2,1165 -2012/7/23,10:26:00,2383.6,2384.0,2382.6,2383.8,928 -2012/7/23,10:27:00,2384.0,2384.8,2382.8,2384.0,1136 -2012/7/23,10:28:00,2384.0,2385.0,2383.4,2384.2,1319 -2012/7/23,10:29:00,2384.2,2384.6,2383.0,2384.0,1087 -2012/7/23,10:30:00,2383.8,2385.4,2383.4,2385.4,1138 -2012/7/23,10:31:00,2385.2,2389.2,2385.2,2386.0,4398 -2012/7/23,10:32:00,2386.0,2386.4,2384.0,2384.2,1899 -2012/7/23,10:33:00,2384.6,2385.4,2384.2,2385.0,917 -2012/7/23,10:34:00,2385.0,2385.2,2383.4,2383.6,1118 -2012/7/23,10:35:00,2383.4,2383.8,2382.6,2383.0,1145 -2012/7/23,10:36:00,2383.0,2383.2,2382.2,2382.4,963 -2012/7/23,10:37:00,2382.6,2383.4,2382.4,2382.8,521 -2012/7/23,10:38:00,2382.8,2384.6,2382.8,2383.6,787 -2012/7/23,10:39:00,2383.4,2383.6,2382.2,2382.4,757 -2012/7/23,10:40:00,2382.2,2382.6,2379.8,2381.0,2469 -2012/7/23,10:41:00,2380.6,2382.6,2380.4,2382.6,878 -2012/7/23,10:42:00,2382.6,2383.4,2381.6,2381.8,980 -2012/7/23,10:43:00,2381.8,2382.0,2380.8,2381.2,546 -2012/7/23,10:44:00,2380.8,2381.4,2380.2,2380.8,837 -2012/7/23,10:45:00,2380.8,2382.8,2380.4,2381.6,714 -2012/7/23,10:46:00,2381.6,2382.2,2380.0,2380.0,1104 -2012/7/23,10:47:00,2379.8,2381.0,2379.2,2380.4,1018 -2012/7/23,10:48:00,2379.2,2380.6,2379.2,2380.6,677 -2012/7/23,10:49:00,2380.6,2382.6,2380.4,2381.4,827 -2012/7/23,10:50:00,2381.4,2382.4,2381.2,2381.4,584 -2012/7/23,10:51:00,2381.4,2383.4,2381.0,2382.6,766 -2012/7/23,10:52:00,2382.8,2385.2,2381.6,2383.6,1682 -2012/7/23,10:53:00,2383.6,2384.0,2382.4,2383.2,922 -2012/7/23,10:54:00,2383.6,2385.8,2383.0,2385.2,1131 -2012/7/23,10:55:00,2385.4,2387.4,2384.6,2385.2,1968 -2012/7/23,10:56:00,2385.4,2387.8,2385.0,2387.6,1761 -2012/7/23,10:57:00,2387.6,2388.2,2386.2,2388.2,1803 -2012/7/23,10:58:00,2388.2,2388.8,2386.6,2386.8,1815 -2012/7/23,10:59:00,2387.0,2387.8,2383.6,2384.6,2563 -2012/7/23,11:00:00,2384.4,2385.0,2382.0,2382.8,2235 -2012/7/23,11:01:00,2382.6,2383.2,2381.6,2382.2,1348 -2012/7/23,11:02:00,2382.2,2382.8,2381.2,2382.4,1161 -2012/7/23,11:03:00,2382.2,2382.6,2381.4,2382.2,824 -2012/7/23,11:04:00,2382.2,2383.0,2381.8,2382.0,542 -2012/7/23,11:05:00,2382.2,2383.0,2381.2,2381.2,812 -2012/7/23,11:06:00,2381.2,2382.8,2381.2,2382.2,513 -2012/7/23,11:07:00,2382.2,2383.6,2381.6,2382.0,896 -2012/7/23,11:08:00,2381.8,2382.2,2380.8,2382.0,1130 -2012/7/23,11:09:00,2382.0,2382.6,2381.6,2382.2,486 -2012/7/23,11:10:00,2382.2,2382.4,2380.6,2380.8,796 -2012/7/23,11:11:00,2381.0,2381.6,2379.2,2381.4,2083 -2012/7/23,11:12:00,2381.2,2382.4,2380.6,2381.0,1073 -2012/7/23,11:13:00,2381.0,2382.0,2380.8,2381.6,600 -2012/7/23,11:14:00,2381.4,2381.6,2380.4,2380.8,426 -2012/7/23,11:15:00,2380.8,2381.0,2379.2,2379.2,1058 -2012/7/23,11:16:00,2379.0,2380.6,2378.8,2380.2,1070 -2012/7/23,11:17:00,2380.2,2381.4,2380.2,2380.4,587 -2012/7/23,11:18:00,2380.4,2382.2,2380.2,2382.2,511 -2012/7/23,11:19:00,2382.2,2382.8,2381.4,2382.0,915 -2012/7/23,11:20:00,2382.0,2382.2,2379.6,2380.6,1053 -2012/7/23,11:21:00,2380.4,2381.6,2379.4,2380.4,673 -2012/7/23,11:22:00,2380.2,2380.8,2379.8,2380.2,444 -2012/7/23,11:23:00,2380.4,2381.8,2380.0,2381.6,693 -2012/7/23,11:24:00,2381.6,2382.6,2380.6,2381.2,763 -2012/7/23,11:25:00,2381.0,2381.6,2380.0,2380.0,429 -2012/7/23,11:26:00,2380.0,2380.8,2379.6,2380.6,596 -2012/7/23,11:27:00,2380.4,2381.6,2380.4,2381.2,548 -2012/7/23,11:28:00,2381.6,2387.0,2381.2,2386.2,2328 -2012/7/23,11:29:00,2386.2,2386.2,2383.4,2383.4,1953 -2012/7/23,11:30:00,2383.4,2383.4,2379.8,2380.8,2236 -2012/7/23,13:01:00,2381.2,2381.2,2377.6,2378.4,2215 -2012/7/23,13:02:00,2378.6,2379.8,2378.4,2379.4,700 -2012/7/23,13:03:00,2379.4,2379.6,2378.8,2379.2,469 -2012/7/23,13:04:00,2379.0,2379.2,2378.2,2379.0,509 -2012/7/23,13:05:00,2378.8,2379.8,2378.6,2379.8,344 -2012/7/23,13:06:00,2379.8,2380.2,2379.0,2379.2,631 -2012/7/23,13:07:00,2379.2,2379.4,2378.4,2378.4,493 -2012/7/23,13:08:00,2378.4,2379.2,2378.2,2378.4,524 -2012/7/23,13:09:00,2378.4,2379.2,2378.4,2378.8,287 -2012/7/23,13:10:00,2379.0,2379.2,2377.4,2377.4,778 -2012/7/23,13:11:00,2377.4,2379.6,2376.6,2379.0,1718 -2012/7/23,13:12:00,2379.0,2380.0,2378.8,2379.4,769 -2012/7/23,13:13:00,2379.2,2379.8,2378.8,2379.4,397 -2012/7/23,13:14:00,2379.4,2379.4,2378.6,2378.8,345 -2012/7/23,13:15:00,2378.8,2379.4,2378.2,2378.2,421 -2012/7/23,13:16:00,2378.0,2381.0,2378.0,2380.8,1345 -2012/7/23,13:17:00,2380.6,2381.0,2380.0,2380.0,831 -2012/7/23,13:18:00,2380.2,2380.6,2379.4,2380.4,623 -2012/7/23,13:19:00,2380.4,2380.4,2379.6,2379.8,288 -2012/7/23,13:20:00,2380.0,2381.8,2379.6,2380.8,847 -2012/7/23,13:21:00,2381.0,2382.6,2381.0,2382.0,1290 -2012/7/23,13:22:00,2382.0,2382.6,2381.6,2382.4,1003 -2012/7/23,13:23:00,2382.4,2383.0,2381.8,2383.0,991 -2012/7/23,13:24:00,2383.2,2384.6,2382.4,2382.8,1860 -2012/7/23,13:25:00,2383.2,2383.2,2381.4,2381.4,1232 -2012/7/23,13:26:00,2381.4,2382.0,2381.2,2381.8,702 -2012/7/23,13:27:00,2381.6,2382.2,2381.2,2381.6,451 -2012/7/23,13:28:00,2381.8,2383.2,2381.4,2382.8,726 -2012/7/23,13:29:00,2382.6,2383.2,2381.2,2381.2,809 -2012/7/23,13:30:00,2381.2,2382.0,2380.6,2381.8,1087 -2012/7/23,13:31:00,2382.0,2382.6,2381.4,2382.4,816 -2012/7/23,13:32:00,2382.6,2385.8,2382.2,2385.8,3063 -2012/7/23,13:33:00,2385.8,2386.0,2384.4,2384.6,1855 -2012/7/23,13:34:00,2384.6,2385.0,2383.4,2383.6,1151 -2012/7/23,13:35:00,2383.8,2385.0,2383.2,2385.0,925 -2012/7/23,13:36:00,2385.0,2385.6,2383.4,2384.2,1227 -2012/7/23,13:37:00,2384.2,2384.4,2383.4,2384.0,765 -2012/7/23,13:38:00,2384.0,2384.8,2383.6,2384.2,764 -2012/7/23,13:39:00,2384.2,2385.2,2384.0,2385.2,932 -2012/7/23,13:40:00,2385.2,2388.4,2385.2,2387.0,3470 -2012/7/23,13:41:00,2386.8,2387.6,2385.4,2386.0,1667 -2012/7/23,13:42:00,2385.6,2386.2,2383.8,2385.6,1796 -2012/7/23,13:43:00,2385.6,2392.4,2385.6,2390.0,5607 -2012/7/23,13:44:00,2390.0,2390.6,2387.2,2388.0,2466 -2012/7/23,13:45:00,2388.0,2388.4,2386.8,2387.0,1667 -2012/7/23,13:46:00,2386.8,2387.8,2386.6,2386.6,929 -2012/7/23,13:47:00,2386.8,2387.2,2386.2,2386.2,945 -2012/7/23,13:48:00,2386.4,2386.6,2384.4,2384.8,2073 -2012/7/23,13:49:00,2384.8,2386.6,2384.8,2386.0,885 -2012/7/23,13:50:00,2385.8,2386.0,2384.8,2386.0,914 -2012/7/23,13:51:00,2385.8,2386.2,2384.8,2385.8,817 -2012/7/23,13:52:00,2385.8,2389.2,2385.8,2387.4,2209 -2012/7/23,13:53:00,2387.4,2387.6,2384.8,2386.0,1593 -2012/7/23,13:54:00,2386.0,2387.0,2385.4,2385.6,725 -2012/7/23,13:55:00,2385.8,2386.0,2385.2,2385.2,528 -2012/7/23,13:56:00,2385.4,2388.0,2384.4,2387.8,1846 -2012/7/23,13:57:00,2387.8,2389.8,2386.6,2386.6,2097 -2012/7/23,13:58:00,2386.6,2389.0,2386.4,2388.6,1063 -2012/7/23,13:59:00,2388.6,2388.6,2385.6,2385.8,1171 -2012/7/23,14:00:00,2385.8,2386.6,2385.4,2385.8,910 -2012/7/23,14:01:00,2386.0,2387.8,2384.6,2386.6,1326 -2012/7/23,14:02:00,2386.4,2387.0,2382.2,2383.2,2548 -2012/7/23,14:03:00,2383.2,2383.8,2381.0,2382.0,2719 -2012/7/23,14:04:00,2382.2,2382.8,2381.6,2382.2,1037 -2012/7/23,14:05:00,2382.2,2382.4,2381.6,2381.8,855 -2012/7/23,14:06:00,2381.8,2382.4,2381.6,2382.0,848 -2012/7/23,14:07:00,2381.8,2383.4,2381.6,2382.0,1219 -2012/7/23,14:08:00,2382.0,2382.8,2381.8,2382.2,603 -2012/7/23,14:09:00,2382.6,2382.8,2381.8,2382.0,739 -2012/7/23,14:10:00,2382.0,2382.2,2381.2,2381.6,885 -2012/7/23,14:11:00,2381.6,2382.8,2380.8,2382.4,1323 -2012/7/23,14:12:00,2382.2,2382.2,2381.0,2381.6,704 -2012/7/23,14:13:00,2381.6,2381.8,2380.2,2381.8,1078 -2012/7/23,14:14:00,2381.8,2381.8,2380.2,2381.0,789 -2012/7/23,14:15:00,2381.0,2381.6,2379.2,2379.2,1364 -2012/7/23,14:16:00,2379.2,2380.6,2378.4,2380.6,1678 -2012/7/23,14:17:00,2380.6,2382.2,2380.4,2381.8,1553 -2012/7/23,14:18:00,2382.0,2382.4,2381.4,2382.0,903 -2012/7/23,14:19:00,2382.2,2382.4,2380.2,2381.0,1005 -2012/7/23,14:20:00,2380.8,2381.6,2380.4,2380.4,607 -2012/7/23,14:21:00,2380.4,2382.6,2380.4,2382.0,859 -2012/7/23,14:22:00,2382.2,2382.6,2381.8,2382.6,757 -2012/7/23,14:23:00,2382.6,2383.2,2381.4,2382.0,1052 -2012/7/23,14:24:00,2382.0,2382.2,2380.4,2380.8,921 -2012/7/23,14:25:00,2380.8,2381.8,2380.6,2381.4,489 -2012/7/23,14:26:00,2381.4,2381.8,2380.8,2381.4,364 -2012/7/23,14:27:00,2381.4,2381.8,2380.4,2381.4,462 -2012/7/23,14:28:00,2381.6,2381.6,2379.0,2380.2,1193 -2012/7/23,14:29:00,2380.2,2381.0,2379.2,2380.8,761 -2012/7/23,14:30:00,2380.6,2380.8,2379.2,2379.2,662 -2012/7/23,14:31:00,2379.2,2380.8,2378.8,2380.4,1199 -2012/7/23,14:32:00,2380.4,2381.8,2380.0,2380.0,1004 -2012/7/23,14:33:00,2380.0,2380.2,2378.8,2378.8,1093 -2012/7/23,14:34:00,2379.0,2379.6,2378.6,2378.8,827 -2012/7/23,14:35:00,2378.8,2379.8,2378.6,2379.2,693 -2012/7/23,14:36:00,2379.0,2379.2,2374.4,2374.6,2756 -2012/7/23,14:37:00,2374.0,2377.2,2374.0,2375.6,3115 -2012/7/23,14:38:00,2376.0,2376.8,2375.2,2375.8,1296 -2012/7/23,14:39:00,2376.0,2378.0,2375.8,2377.2,1458 -2012/7/23,14:40:00,2377.2,2377.8,2376.4,2377.4,957 -2012/7/23,14:41:00,2377.4,2378.0,2377.0,2377.4,577 -2012/7/23,14:42:00,2377.4,2379.6,2377.4,2378.4,1428 -2012/7/23,14:43:00,2378.2,2378.6,2378.0,2378.0,511 -2012/7/23,14:44:00,2378.2,2379.0,2378.2,2378.2,539 -2012/7/23,14:45:00,2378.2,2380.0,2378.2,2380.0,924 -2012/7/23,14:46:00,2380.0,2381.6,2379.4,2381.4,2492 -2012/7/23,14:47:00,2381.6,2381.8,2380.6,2381.6,1344 -2012/7/23,14:48:00,2381.6,2382.2,2381.2,2381.6,1326 -2012/7/23,14:49:00,2381.8,2382.8,2381.8,2382.8,1191 -2012/7/23,14:50:00,2382.8,2383.0,2381.8,2382.0,988 -2012/7/23,14:51:00,2382.0,2382.4,2381.2,2381.4,1182 -2012/7/23,14:52:00,2381.4,2382.0,2380.8,2381.2,999 -2012/7/23,14:53:00,2381.0,2382.0,2381.0,2382.0,774 -2012/7/23,14:54:00,2382.0,2382.2,2381.6,2382.0,616 -2012/7/23,14:55:00,2382.2,2382.2,2381.6,2382.2,660 -2012/7/23,14:56:00,2382.0,2382.4,2381.8,2382.2,658 -2012/7/23,14:57:00,2382.2,2382.4,2381.8,2382.0,689 -2012/7/23,14:58:00,2382.4,2382.6,2382.2,2382.4,575 -2012/7/23,14:59:00,2382.2,2382.6,2381.6,2381.6,582 -2012/7/23,15:00:00,2381.6,2382.0,2381.2,2381.6,629 -2012/7/23,15:01:00,2381.8,2382.2,2380.8,2380.8,1007 -2012/7/23,15:02:00,2380.8,2381.2,2380.4,2380.8,705 -2012/7/23,15:03:00,2380.8,2381.0,2380.6,2380.6,360 -2012/7/23,15:04:00,2380.8,2381.0,2380.4,2380.8,293 -2012/7/23,15:05:00,2380.6,2381.2,2380.4,2380.6,548 -2012/7/23,15:06:00,2380.8,2381.2,2380.2,2380.2,812 -2012/7/23,15:07:00,2380.2,2380.8,2380.0,2380.4,445 -2012/7/23,15:08:00,2380.4,2380.6,2379.8,2380.4,1010 -2012/7/23,15:09:00,2380.4,2380.6,2380.0,2380.4,482 -2012/7/23,15:10:00,2380.2,2380.6,2380.0,2380.0,734 -2012/7/23,15:11:00,2380.0,2380.6,2380.0,2380.0,646 -2012/7/23,15:12:00,2380.0,2380.4,2379.6,2379.6,553 -2012/7/23,15:13:00,2379.6,2380.0,2379.2,2379.2,920 -2012/7/23,15:14:00,2379.6,2379.8,2379.2,2379.6,1186 -2012/7/23,15:15:00,2379.6,2379.8,2378.2,2378.4,1943 -2012/7/24,09:16:00,2374.8,2377.0,2371.0,2372.2,4444 -2012/7/24,09:17:00,2372.0,2375.2,2372.0,2375.2,1802 -2012/7/24,09:18:00,2375.2,2377.6,2374.6,2376.8,1676 -2012/7/24,09:19:00,2376.8,2377.0,2374.8,2375.0,847 -2012/7/24,09:20:00,2375.0,2375.4,2374.4,2374.6,629 -2012/7/24,09:21:00,2375.0,2375.6,2374.0,2374.2,641 -2012/7/24,09:22:00,2374.6,2375.0,2374.2,2374.8,389 -2012/7/24,09:23:00,2375.0,2375.2,2374.4,2375.0,306 -2012/7/24,09:24:00,2375.2,2376.4,2375.0,2376.0,561 -2012/7/24,09:25:00,2376.0,2376.0,2374.8,2375.0,385 -2012/7/24,09:26:00,2375.2,2376.6,2375.0,2375.8,389 -2012/7/24,09:27:00,2375.8,2377.2,2375.6,2376.2,751 -2012/7/24,09:28:00,2376.4,2377.6,2376.2,2377.2,930 -2012/7/24,09:29:00,2377.2,2377.4,2376.4,2376.6,725 -2012/7/24,09:30:00,2376.8,2376.8,2375.6,2376.4,706 -2012/7/24,09:31:00,2376.2,2378.4,2376.2,2378.0,1492 -2012/7/24,09:32:00,2378.2,2378.8,2377.6,2378.0,1087 -2012/7/24,09:33:00,2378.0,2379.0,2377.6,2378.8,1049 -2012/7/24,09:34:00,2378.6,2380.8,2378.4,2380.6,1818 -2012/7/24,09:35:00,2380.6,2382.0,2379.4,2380.4,2062 -2012/7/24,09:36:00,2380.6,2381.0,2379.2,2379.8,1289 -2012/7/24,09:37:00,2379.8,2381.2,2379.8,2381.0,1369 -2012/7/24,09:38:00,2381.0,2381.0,2379.6,2380.6,866 -2012/7/24,09:39:00,2380.4,2381.8,2380.4,2380.6,1182 -2012/7/24,09:40:00,2381.0,2382.8,2380.2,2382.2,1902 -2012/7/24,09:41:00,2382.2,2383.2,2381.4,2382.6,1545 -2012/7/24,09:42:00,2382.6,2383.0,2381.8,2382.2,1083 -2012/7/24,09:43:00,2382.0,2385.0,2382.0,2383.4,1996 -2012/7/24,09:44:00,2383.4,2384.4,2382.2,2382.6,1299 -2012/7/24,09:45:00,2382.4,2383.0,2381.0,2382.0,1736 -2012/7/24,09:46:00,2381.8,2383.8,2381.6,2382.2,1387 -2012/7/24,09:47:00,2382.2,2383.2,2382.2,2382.6,899 -2012/7/24,09:48:00,2382.4,2387.6,2382.4,2385.6,3335 -2012/7/24,09:49:00,2385.8,2387.8,2385.0,2385.8,2309 -2012/7/24,09:50:00,2385.8,2388.0,2385.0,2387.6,1936 -2012/7/24,09:51:00,2387.8,2388.6,2386.0,2387.8,1686 -2012/7/24,09:52:00,2388.0,2389.2,2387.2,2387.8,2363 -2012/7/24,09:53:00,2388.0,2388.0,2385.8,2387.0,1318 -2012/7/24,09:54:00,2387.8,2387.8,2386.2,2386.4,984 -2012/7/24,09:55:00,2386.6,2386.8,2385.4,2385.8,1063 -2012/7/24,09:56:00,2386.0,2387.8,2385.4,2386.0,1070 -2012/7/24,09:57:00,2385.8,2386.8,2385.2,2386.8,1104 -2012/7/24,09:58:00,2386.8,2386.8,2383.6,2383.8,1793 -2012/7/24,09:59:00,2383.8,2384.8,2383.8,2384.0,1301 -2012/7/24,10:00:00,2384.0,2384.4,2383.4,2383.4,1094 -2012/7/24,10:01:00,2383.4,2385.2,2383.4,2384.6,910 -2012/7/24,10:02:00,2384.6,2384.6,2384.0,2384.2,345 -2012/7/24,10:03:00,2384.2,2385.0,2383.6,2385.0,774 -2012/7/24,10:04:00,2384.8,2386.8,2384.2,2384.2,1552 -2012/7/24,10:05:00,2384.2,2384.4,2382.4,2382.4,1615 -2012/7/24,10:06:00,2382.8,2384.2,2382.0,2382.8,1710 -2012/7/24,10:07:00,2382.8,2383.8,2382.4,2382.4,825 -2012/7/24,10:08:00,2382.6,2383.2,2382.2,2382.8,964 -2012/7/24,10:09:00,2382.8,2383.0,2381.6,2382.0,1107 -2012/7/24,10:10:00,2381.8,2382.6,2381.6,2382.2,930 -2012/7/24,10:11:00,2382.0,2383.4,2381.8,2383.0,1104 -2012/7/24,10:12:00,2383.0,2383.2,2382.0,2382.8,780 -2012/7/24,10:13:00,2382.8,2382.8,2381.6,2382.2,1000 -2012/7/24,10:14:00,2382.2,2382.4,2381.6,2382.0,722 -2012/7/24,10:15:00,2382.0,2383.2,2381.8,2382.6,938 -2012/7/24,10:16:00,2382.6,2383.2,2382.0,2383.2,734 -2012/7/24,10:17:00,2383.4,2384.6,2383.0,2383.6,1972 -2012/7/24,10:18:00,2383.6,2383.6,2383.0,2383.4,861 -2012/7/24,10:19:00,2383.6,2383.6,2383.0,2383.0,714 -2012/7/24,10:20:00,2383.0,2384.6,2382.8,2384.0,842 -2012/7/24,10:21:00,2384.2,2385.6,2383.8,2385.2,1549 -2012/7/24,10:22:00,2385.2,2385.2,2383.4,2383.6,840 -2012/7/24,10:23:00,2383.6,2384.0,2382.6,2383.0,933 -2012/7/24,10:24:00,2382.8,2383.2,2381.6,2382.0,1277 -2012/7/24,10:25:00,2381.8,2382.8,2381.8,2382.0,611 -2012/7/24,10:26:00,2382.2,2382.6,2380.0,2380.2,2168 -2012/7/24,10:27:00,2380.2,2381.2,2380.0,2380.8,1284 -2012/7/24,10:28:00,2380.8,2381.0,2379.8,2380.8,1299 -2012/7/24,10:29:00,2380.8,2381.4,2380.6,2380.8,828 -2012/7/24,10:30:00,2380.8,2381.4,2379.6,2379.6,798 -2012/7/24,10:31:00,2379.4,2381.0,2379.0,2381.0,1750 -2012/7/24,10:32:00,2381.2,2384.0,2380.4,2383.2,2965 -2012/7/24,10:33:00,2383.0,2383.8,2382.6,2382.8,1350 -2012/7/24,10:34:00,2382.8,2383.4,2382.0,2382.4,874 -2012/7/24,10:35:00,2382.8,2382.8,2381.6,2382.4,902 -2012/7/24,10:36:00,2382.2,2383.2,2382.2,2383.2,704 -2012/7/24,10:37:00,2383.4,2383.4,2382.0,2383.0,900 -2012/7/24,10:38:00,2383.0,2384.6,2382.2,2384.2,1813 -2012/7/24,10:39:00,2384.2,2386.4,2383.8,2386.2,2535 -2012/7/24,10:40:00,2386.0,2387.2,2385.4,2387.0,2520 -2012/7/24,10:41:00,2387.0,2387.0,2385.2,2386.0,1670 -2012/7/24,10:42:00,2386.4,2388.0,2385.6,2388.0,1948 -2012/7/24,10:43:00,2388.2,2388.8,2386.8,2386.8,2812 -2012/7/24,10:44:00,2386.8,2387.0,2385.6,2386.0,1405 -2012/7/24,10:45:00,2386.2,2386.8,2385.8,2386.8,774 -2012/7/24,10:46:00,2386.8,2387.8,2385.2,2385.4,1332 -2012/7/24,10:47:00,2385.4,2385.8,2384.2,2385.2,1372 -2012/7/24,10:48:00,2385.0,2385.4,2384.2,2384.6,718 -2012/7/24,10:49:00,2384.6,2385.0,2383.6,2384.0,1447 -2012/7/24,10:50:00,2384.2,2384.4,2383.4,2383.6,855 -2012/7/24,10:51:00,2383.6,2384.8,2383.4,2384.4,1058 -2012/7/24,10:52:00,2384.2,2384.6,2383.2,2383.8,858 -2012/7/24,10:53:00,2383.6,2384.0,2382.8,2383.4,774 -2012/7/24,10:54:00,2383.6,2384.0,2383.2,2383.8,520 -2012/7/24,10:55:00,2383.8,2386.0,2383.4,2385.8,1564 -2012/7/24,10:56:00,2385.8,2386.0,2383.4,2383.6,1318 -2012/7/24,10:57:00,2383.6,2384.8,2383.6,2383.6,914 -2012/7/24,10:58:00,2383.8,2384.2,2383.2,2383.4,719 -2012/7/24,10:59:00,2383.4,2384.6,2383.0,2384.4,933 -2012/7/24,11:00:00,2384.4,2384.6,2382.2,2382.8,1096 -2012/7/24,11:01:00,2382.8,2383.2,2381.6,2382.0,1593 -2012/7/24,11:02:00,2382.0,2382.6,2381.0,2381.2,1363 -2012/7/24,11:03:00,2381.2,2382.4,2380.8,2381.0,1146 -2012/7/24,11:04:00,2381.2,2381.4,2380.4,2380.8,1142 -2012/7/24,11:05:00,2380.8,2381.8,2380.6,2381.0,820 -2012/7/24,11:06:00,2381.0,2381.2,2380.2,2381.0,907 -2012/7/24,11:07:00,2381.0,2381.2,2380.0,2380.8,1149 -2012/7/24,11:08:00,2381.0,2382.2,2380.6,2382.2,1067 -2012/7/24,11:09:00,2382.2,2383.6,2381.6,2383.0,1507 -2012/7/24,11:10:00,2383.2,2385.4,2382.4,2384.0,1983 -2012/7/24,11:11:00,2384.2,2384.4,2383.2,2384.0,1013 -2012/7/24,11:12:00,2384.0,2384.0,2383.0,2383.8,655 -2012/7/24,11:13:00,2383.8,2384.6,2383.4,2384.2,964 -2012/7/24,11:14:00,2384.0,2384.6,2382.8,2383.0,1062 -2012/7/24,11:15:00,2383.0,2383.2,2381.6,2383.0,1054 -2012/7/24,11:16:00,2383.0,2384.4,2382.0,2382.0,1008 -2012/7/24,11:17:00,2382.0,2382.0,2379.4,2380.4,2652 -2012/7/24,11:18:00,2380.8,2381.0,2380.0,2380.8,948 -2012/7/24,11:19:00,2380.8,2382.6,2380.8,2381.2,909 -2012/7/24,11:20:00,2381.2,2381.6,2379.6,2380.4,1310 -2012/7/24,11:21:00,2380.6,2381.2,2380.0,2381.0,784 -2012/7/24,11:22:00,2380.8,2381.8,2379.4,2379.4,1168 -2012/7/24,11:23:00,2379.6,2380.4,2379.6,2380.0,883 -2012/7/24,11:24:00,2380.2,2381.0,2379.6,2380.0,756 -2012/7/24,11:25:00,2380.2,2381.0,2379.6,2380.6,717 -2012/7/24,11:26:00,2380.6,2381.6,2380.0,2381.4,1268 -2012/7/24,11:27:00,2381.6,2381.8,2380.2,2380.8,938 -2012/7/24,11:28:00,2380.6,2380.8,2380.0,2380.4,544 -2012/7/24,11:29:00,2380.4,2380.4,2377.8,2379.4,2202 -2012/7/24,11:30:00,2379.0,2381.0,2378.8,2380.6,1359 -2012/7/24,13:01:00,2381.2,2382.6,2381.0,2382.0,1670 -2012/7/24,13:02:00,2382.0,2386.8,2382.0,2385.6,2908 -2012/7/24,13:03:00,2385.6,2386.6,2385.0,2386.0,2322 -2012/7/24,13:04:00,2386.0,2386.2,2385.2,2386.2,1306 -2012/7/24,13:05:00,2386.0,2386.0,2384.8,2385.4,1261 -2012/7/24,13:06:00,2385.6,2385.8,2384.8,2385.2,812 -2012/7/24,13:07:00,2385.2,2385.2,2384.2,2384.8,844 -2012/7/24,13:08:00,2384.8,2387.6,2384.4,2387.4,1724 -2012/7/24,13:09:00,2387.0,2387.0,2385.6,2386.0,1571 -2012/7/24,13:10:00,2386.2,2386.8,2385.0,2385.8,1152 -2012/7/24,13:11:00,2385.2,2386.0,2384.8,2385.8,649 -2012/7/24,13:12:00,2385.6,2386.0,2384.8,2385.0,598 -2012/7/24,13:13:00,2385.0,2385.6,2384.4,2385.2,756 -2012/7/24,13:14:00,2385.2,2385.4,2384.4,2385.0,887 -2012/7/24,13:15:00,2385.0,2385.2,2384.4,2385.0,542 -2012/7/24,13:16:00,2385.2,2385.4,2384.6,2384.8,665 -2012/7/24,13:17:00,2384.8,2387.0,2384.8,2385.8,2032 -2012/7/24,13:18:00,2386.0,2386.6,2385.0,2385.4,1132 -2012/7/24,13:19:00,2385.4,2385.6,2384.2,2384.6,892 -2012/7/24,13:20:00,2384.4,2386.4,2384.4,2386.4,836 -2012/7/24,13:21:00,2386.4,2387.4,2385.4,2386.6,1720 -2012/7/24,13:22:00,2386.6,2387.0,2386.2,2387.0,908 -2012/7/24,13:23:00,2387.0,2387.2,2386.0,2386.6,1237 -2012/7/24,13:24:00,2386.4,2387.8,2385.8,2386.4,1517 -2012/7/24,13:25:00,2386.4,2386.4,2385.6,2385.8,775 -2012/7/24,13:26:00,2385.8,2386.6,2385.4,2385.6,721 -2012/7/24,13:27:00,2385.6,2386.2,2385.4,2385.8,559 -2012/7/24,13:28:00,2385.8,2386.2,2384.6,2386.0,1127 -2012/7/24,13:29:00,2385.8,2388.6,2385.6,2388.4,3003 -2012/7/24,13:30:00,2388.4,2394.4,2388.4,2394.0,8196 -2012/7/24,13:31:00,2394.2,2398.2,2394.2,2396.6,6533 -2012/7/24,13:32:00,2396.4,2398.4,2395.8,2398.2,3182 -2012/7/24,13:33:00,2398.0,2406.2,2396.0,2403.8,6461 -2012/7/24,13:34:00,2404.4,2405.0,2402.2,2402.8,4280 -2012/7/24,13:35:00,2403.0,2404.8,2401.2,2404.6,3181 -2012/7/24,13:36:00,2404.8,2405.4,2401.2,2401.8,3495 -2012/7/24,13:37:00,2401.8,2402.4,2400.8,2402.0,2273 -2012/7/24,13:38:00,2401.8,2403.2,2401.6,2402.0,1561 -2012/7/24,13:39:00,2401.8,2402.8,2400.0,2400.0,1853 -2012/7/24,13:40:00,2400.0,2400.6,2397.0,2399.2,3470 -2012/7/24,13:41:00,2399.0,2400.6,2398.6,2400.0,1672 -2012/7/24,13:42:00,2400.0,2400.2,2398.8,2399.0,1041 -2012/7/24,13:43:00,2398.8,2401.0,2398.8,2400.0,1192 -2012/7/24,13:44:00,2400.2,2400.2,2398.4,2399.0,1164 -2012/7/24,13:45:00,2399.0,2402.2,2398.8,2400.2,1666 -2012/7/24,13:46:00,2400.2,2401.2,2398.2,2399.2,2012 -2012/7/24,13:47:00,2399.0,2400.2,2397.8,2399.0,1367 -2012/7/24,13:48:00,2399.6,2399.6,2398.4,2399.2,843 -2012/7/24,13:49:00,2399.6,2400.4,2398.6,2399.2,1271 -2012/7/24,13:50:00,2399.4,2402.0,2399.0,2401.2,2112 -2012/7/24,13:51:00,2401.4,2402.8,2400.4,2401.2,2234 -2012/7/24,13:52:00,2401.2,2403.2,2401.2,2403.2,2215 -2012/7/24,13:53:00,2403.6,2404.2,2401.6,2403.2,2696 -2012/7/24,13:54:00,2403.0,2403.0,2401.2,2401.4,1671 -2012/7/24,13:55:00,2401.4,2401.8,2400.6,2401.2,1488 -2012/7/24,13:56:00,2401.2,2402.6,2401.0,2401.6,1133 -2012/7/24,13:57:00,2401.6,2402.0,2399.4,2399.6,2133 -2012/7/24,13:58:00,2399.2,2399.8,2398.6,2399.0,1862 -2012/7/24,13:59:00,2399.0,2399.6,2394.4,2394.4,3314 -2012/7/24,14:00:00,2394.6,2396.8,2393.4,2396.6,3351 -2012/7/24,14:01:00,2395.8,2396.6,2395.6,2395.8,1513 -2012/7/24,14:02:00,2396.2,2397.0,2395.8,2396.0,1324 -2012/7/24,14:03:00,2396.0,2396.6,2395.4,2395.4,1055 -2012/7/24,14:04:00,2395.6,2396.2,2395.0,2396.0,1495 -2012/7/24,14:05:00,2396.0,2397.0,2395.2,2395.4,1373 -2012/7/24,14:06:00,2395.2,2395.6,2394.2,2394.4,1643 -2012/7/24,14:07:00,2394.4,2394.4,2389.0,2389.4,6157 -2012/7/24,14:08:00,2389.6,2391.0,2389.2,2390.4,3328 -2012/7/24,14:09:00,2390.2,2390.6,2389.8,2390.0,1605 -2012/7/24,14:10:00,2390.0,2390.4,2388.4,2388.6,2524 -2012/7/24,14:11:00,2389.0,2389.6,2387.6,2388.6,2293 -2012/7/24,14:12:00,2389.0,2389.6,2388.4,2389.2,1083 -2012/7/24,14:13:00,2389.0,2389.0,2386.6,2386.6,2262 -2012/7/24,14:14:00,2386.8,2387.6,2385.6,2386.0,2436 -2012/7/24,14:15:00,2386.2,2387.4,2386.2,2386.4,1241 -2012/7/24,14:16:00,2386.4,2386.4,2384.6,2385.2,2791 -2012/7/24,14:17:00,2385.4,2386.8,2385.2,2386.8,1436 -2012/7/24,14:18:00,2386.6,2387.2,2385.4,2386.8,1156 -2012/7/24,14:19:00,2387.0,2387.0,2385.8,2387.0,933 -2012/7/24,14:20:00,2386.8,2387.0,2385.6,2386.2,1268 -2012/7/24,14:21:00,2386.2,2386.2,2383.6,2384.4,2289 -2012/7/24,14:22:00,2384.6,2385.8,2384.0,2385.4,1166 -2012/7/24,14:23:00,2385.6,2386.2,2385.4,2386.0,833 -2012/7/24,14:24:00,2386.0,2386.2,2385.4,2386.0,643 -2012/7/24,14:25:00,2386.0,2386.6,2385.6,2386.6,798 -2012/7/24,14:26:00,2386.4,2387.4,2386.2,2387.2,1619 -2012/7/24,14:27:00,2386.8,2387.2,2386.2,2386.4,994 -2012/7/24,14:28:00,2386.4,2386.4,2385.6,2386.0,1006 -2012/7/24,14:29:00,2385.8,2386.2,2385.6,2386.2,598 -2012/7/24,14:30:00,2386.2,2386.2,2385.0,2385.2,913 -2012/7/24,14:31:00,2385.2,2385.8,2385.0,2385.6,624 -2012/7/24,14:32:00,2385.8,2386.4,2385.6,2385.8,552 -2012/7/24,14:33:00,2385.6,2386.4,2385.6,2386.2,535 -2012/7/24,14:34:00,2386.4,2386.4,2384.6,2384.8,1147 -2012/7/24,14:35:00,2384.8,2385.6,2384.6,2385.4,751 -2012/7/24,14:36:00,2385.2,2385.2,2383.8,2384.0,1178 -2012/7/24,14:37:00,2384.0,2384.0,2381.4,2382.4,3315 -2012/7/24,14:38:00,2382.6,2383.4,2382.2,2383.0,1145 -2012/7/24,14:39:00,2383.0,2384.6,2383.0,2384.2,1047 -2012/7/24,14:40:00,2384.4,2384.8,2383.8,2384.0,896 -2012/7/24,14:41:00,2384.0,2385.4,2383.8,2385.4,1071 -2012/7/24,14:42:00,2385.4,2385.4,2384.6,2384.8,683 -2012/7/24,14:43:00,2385.0,2385.4,2384.6,2384.8,424 -2012/7/24,14:44:00,2384.8,2385.8,2384.8,2385.8,721 -2012/7/24,14:45:00,2385.8,2386.2,2385.2,2385.6,1055 -2012/7/24,14:46:00,2385.6,2386.0,2385.0,2385.6,531 -2012/7/24,14:47:00,2385.6,2386.4,2385.2,2386.2,698 -2012/7/24,14:48:00,2386.2,2386.4,2385.4,2385.8,432 -2012/7/24,14:49:00,2385.8,2386.6,2385.8,2386.4,840 -2012/7/24,14:50:00,2386.2,2386.4,2386.0,2386.0,504 -2012/7/24,14:51:00,2386.2,2386.4,2385.6,2386.2,510 -2012/7/24,14:52:00,2386.2,2386.4,2385.8,2386.0,461 -2012/7/24,14:53:00,2386.0,2387.2,2385.8,2387.0,1407 -2012/7/24,14:54:00,2387.0,2387.4,2386.6,2387.2,1171 -2012/7/24,14:55:00,2387.2,2387.6,2387.0,2387.6,1073 -2012/7/24,14:56:00,2387.6,2387.8,2387.2,2387.4,789 -2012/7/24,14:57:00,2387.4,2387.6,2386.6,2386.6,748 -2012/7/24,14:58:00,2386.6,2387.0,2386.4,2387.0,625 -2012/7/24,14:59:00,2386.8,2387.2,2386.4,2386.6,563 -2012/7/24,15:00:00,2386.8,2387.0,2386.6,2386.8,620 -2012/7/24,15:01:00,2386.6,2387.2,2386.2,2386.4,1051 -2012/7/24,15:02:00,2386.6,2386.8,2386.0,2386.2,456 -2012/7/24,15:03:00,2386.4,2386.4,2385.8,2385.8,553 -2012/7/24,15:04:00,2386.0,2386.2,2385.8,2386.2,481 -2012/7/24,15:05:00,2386.4,2386.4,2386.0,2386.2,290 -2012/7/24,15:06:00,2385.8,2386.6,2385.8,2386.2,382 -2012/7/24,15:07:00,2386.4,2387.0,2386.2,2386.4,607 -2012/7/24,15:08:00,2386.4,2387.0,2386.2,2386.4,464 -2012/7/24,15:09:00,2386.4,2387.0,2386.2,2386.4,299 -2012/7/24,15:10:00,2386.6,2387.0,2386.0,2386.0,811 -2012/7/24,15:11:00,2386.0,2386.6,2385.8,2386.0,434 -2012/7/24,15:12:00,2386.2,2386.4,2385.0,2385.4,1202 -2012/7/24,15:13:00,2385.2,2385.6,2384.8,2385.0,946 -2012/7/24,15:14:00,2384.6,2385.0,2384.0,2384.0,1519 -2012/7/24,15:15:00,2383.8,2383.8,2381.6,2382.8,2356 -2012/7/25,09:16:00,2375.0,2379.6,2373.4,2377.4,4351 -2012/7/25,09:17:00,2377.6,2379.6,2377.0,2379.6,1269 -2012/7/25,09:18:00,2379.6,2380.0,2377.8,2379.0,1114 -2012/7/25,09:19:00,2379.0,2380.2,2378.4,2380.2,759 -2012/7/25,09:20:00,2380.2,2380.2,2379.0,2379.0,853 -2012/7/25,09:21:00,2378.8,2379.0,2377.6,2377.8,879 -2012/7/25,09:22:00,2378.2,2379.2,2378.0,2379.2,389 -2012/7/25,09:23:00,2378.8,2379.4,2378.0,2379.4,364 -2012/7/25,09:24:00,2379.6,2379.6,2378.4,2379.0,388 -2012/7/25,09:25:00,2378.6,2378.8,2378.2,2378.6,341 -2012/7/25,09:26:00,2378.6,2378.6,2378.2,2378.6,325 -2012/7/25,09:27:00,2378.6,2380.0,2378.2,2379.6,635 -2012/7/25,09:28:00,2379.8,2381.0,2378.8,2380.4,1125 -2012/7/25,09:29:00,2380.4,2380.6,2379.8,2380.2,487 -2012/7/25,09:30:00,2380.4,2380.8,2380.0,2380.4,392 -2012/7/25,09:31:00,2380.2,2382.0,2380.0,2381.6,1002 -2012/7/25,09:32:00,2381.6,2381.6,2380.8,2381.2,527 -2012/7/25,09:33:00,2381.0,2383.0,2381.0,2382.6,1118 -2012/7/25,09:34:00,2382.6,2383.6,2382.4,2383.2,1231 -2012/7/25,09:35:00,2383.2,2384.4,2383.0,2384.2,1208 -2012/7/25,09:36:00,2384.2,2384.6,2382.4,2382.6,1281 -2012/7/25,09:37:00,2382.6,2383.6,2381.8,2382.0,850 -2012/7/25,09:38:00,2382.0,2383.0,2382.0,2382.6,500 -2012/7/25,09:39:00,2382.4,2384.2,2382.2,2383.4,922 -2012/7/25,09:40:00,2383.6,2384.0,2382.8,2383.2,663 -2012/7/25,09:41:00,2383.2,2383.6,2382.2,2382.2,754 -2012/7/25,09:42:00,2382.4,2383.2,2382.4,2382.8,499 -2012/7/25,09:43:00,2383.0,2383.2,2381.0,2381.4,1343 -2012/7/25,09:44:00,2381.6,2381.8,2380.2,2380.4,1613 -2012/7/25,09:45:00,2380.4,2381.2,2380.2,2381.0,987 -2012/7/25,09:46:00,2381.0,2382.2,2380.6,2380.8,906 -2012/7/25,09:47:00,2380.8,2382.8,2380.6,2381.8,985 -2012/7/25,09:48:00,2382.0,2383.4,2381.8,2383.0,1155 -2012/7/25,09:49:00,2383.0,2383.4,2382.8,2383.2,529 -2012/7/25,09:50:00,2383.2,2383.2,2380.8,2380.8,1085 -2012/7/25,09:51:00,2381.0,2381.6,2380.8,2380.8,746 -2012/7/25,09:52:00,2381.0,2382.4,2381.0,2381.6,671 -2012/7/25,09:53:00,2382.0,2382.4,2381.2,2382.0,413 -2012/7/25,09:54:00,2382.0,2382.0,2380.4,2380.6,902 -2012/7/25,09:55:00,2380.6,2380.6,2378.8,2379.2,1959 -2012/7/25,09:56:00,2379.4,2380.4,2379.0,2380.0,1270 -2012/7/25,09:57:00,2380.0,2380.2,2379.2,2380.2,884 -2012/7/25,09:58:00,2380.2,2382.0,2379.8,2381.6,1452 -2012/7/25,09:59:00,2381.8,2382.6,2381.0,2382.2,1094 -2012/7/25,10:00:00,2382.2,2382.6,2381.8,2382.0,736 -2012/7/25,10:01:00,2382.6,2385.0,2382.4,2384.0,2666 -2012/7/25,10:02:00,2384.2,2384.2,2383.0,2383.6,1303 -2012/7/25,10:03:00,2383.6,2384.0,2383.0,2383.6,814 -2012/7/25,10:04:00,2383.4,2383.8,2382.6,2383.2,770 -2012/7/25,10:05:00,2383.4,2384.2,2383.2,2383.8,653 -2012/7/25,10:06:00,2383.8,2384.0,2382.8,2383.0,728 -2012/7/25,10:07:00,2382.8,2383.0,2381.6,2382.0,1079 -2012/7/25,10:08:00,2382.0,2382.8,2381.0,2381.6,1125 -2012/7/25,10:09:00,2381.6,2382.2,2381.4,2381.6,670 -2012/7/25,10:10:00,2381.6,2381.8,2380.6,2381.2,952 -2012/7/25,10:11:00,2381.2,2382.2,2380.8,2382.2,682 -2012/7/25,10:12:00,2382.2,2382.4,2381.6,2381.8,589 -2012/7/25,10:13:00,2382.0,2383.0,2381.6,2382.8,1124 -2012/7/25,10:14:00,2382.8,2385.4,2382.4,2384.8,2340 -2012/7/25,10:15:00,2384.8,2387.2,2383.4,2387.2,3579 -2012/7/25,10:16:00,2387.2,2394.0,2386.2,2393.0,7351 -2012/7/25,10:17:00,2392.8,2394.2,2391.0,2391.8,4320 -2012/7/25,10:18:00,2391.8,2391.8,2388.8,2388.8,3073 -2012/7/25,10:19:00,2388.4,2390.0,2387.6,2388.4,2931 -2012/7/25,10:20:00,2388.4,2390.0,2388.2,2389.2,1560 -2012/7/25,10:21:00,2389.2,2389.4,2387.0,2388.0,1860 -2012/7/25,10:22:00,2387.8,2388.8,2387.8,2388.2,783 -2012/7/25,10:23:00,2388.2,2388.4,2387.0,2387.8,1035 -2012/7/25,10:24:00,2387.8,2387.8,2385.6,2385.8,2044 -2012/7/25,10:25:00,2385.8,2386.8,2385.6,2386.0,1419 -2012/7/25,10:26:00,2385.6,2386.4,2385.4,2386.0,760 -2012/7/25,10:27:00,2386.2,2386.6,2386.0,2386.6,498 -2012/7/25,10:28:00,2386.4,2387.2,2386.2,2387.0,1156 -2012/7/25,10:29:00,2387.0,2387.0,2385.6,2386.2,981 -2012/7/25,10:30:00,2386.2,2388.8,2386.0,2387.8,1410 -2012/7/25,10:31:00,2387.8,2388.0,2386.0,2386.2,1200 -2012/7/25,10:32:00,2386.4,2387.8,2385.8,2387.8,999 -2012/7/25,10:33:00,2387.4,2389.4,2387.2,2388.6,1951 -2012/7/25,10:34:00,2388.6,2390.2,2388.0,2389.4,1688 -2012/7/25,10:35:00,2389.4,2389.4,2384.0,2384.2,3156 -2012/7/25,10:36:00,2384.4,2385.2,2381.4,2382.6,4619 -2012/7/25,10:37:00,2382.6,2383.2,2382.2,2383.0,1339 -2012/7/25,10:38:00,2383.2,2384.2,2382.6,2383.2,1653 -2012/7/25,10:39:00,2383.4,2384.2,2383.2,2383.4,1022 -2012/7/25,10:40:00,2383.4,2385.0,2383.4,2384.0,1454 -2012/7/25,10:41:00,2384.2,2385.0,2383.8,2384.0,959 -2012/7/25,10:42:00,2383.8,2384.8,2383.2,2383.8,822 -2012/7/25,10:43:00,2383.8,2386.0,2383.6,2385.6,1096 -2012/7/25,10:44:00,2385.6,2387.8,2385.6,2387.8,2175 -2012/7/25,10:45:00,2388.0,2389.0,2386.8,2388.4,2054 -2012/7/25,10:46:00,2388.4,2389.6,2387.0,2389.2,1679 -2012/7/25,10:47:00,2389.4,2389.4,2387.0,2387.2,1212 -2012/7/25,10:48:00,2387.4,2389.6,2387.4,2388.8,1485 -2012/7/25,10:49:00,2388.6,2392.0,2387.4,2390.6,2784 -2012/7/25,10:50:00,2390.6,2390.8,2388.4,2389.6,1741 -2012/7/25,10:51:00,2389.6,2390.2,2388.6,2390.0,1181 -2012/7/25,10:52:00,2389.6,2390.4,2388.4,2388.4,1237 -2012/7/25,10:53:00,2388.0,2390.4,2388.0,2390.0,1426 -2012/7/25,10:54:00,2390.2,2396.4,2390.2,2395.4,6672 -2012/7/25,10:55:00,2395.6,2396.0,2389.0,2389.0,4682 -2012/7/25,10:56:00,2388.8,2390.2,2388.2,2389.4,2704 -2012/7/25,10:57:00,2389.4,2390.0,2388.6,2390.0,1046 -2012/7/25,10:58:00,2390.0,2390.4,2388.4,2389.0,1017 -2012/7/25,10:59:00,2389.0,2389.2,2387.0,2387.8,2169 -2012/7/25,11:00:00,2388.0,2388.8,2387.8,2388.2,735 -2012/7/25,11:01:00,2388.0,2389.8,2387.6,2389.0,1310 -2012/7/25,11:02:00,2389.2,2389.2,2387.4,2388.4,871 -2012/7/25,11:03:00,2388.4,2389.2,2388.2,2389.0,650 -2012/7/25,11:04:00,2388.8,2391.6,2388.4,2389.8,1552 -2012/7/25,11:05:00,2389.8,2389.8,2387.8,2388.0,1311 -2012/7/25,11:06:00,2388.6,2388.6,2387.2,2387.2,1229 -2012/7/25,11:07:00,2387.2,2388.2,2386.2,2387.8,1664 -2012/7/25,11:08:00,2387.6,2391.0,2387.6,2390.0,2001 -2012/7/25,11:09:00,2390.0,2391.2,2389.4,2390.0,1770 -2012/7/25,11:10:00,2390.0,2391.4,2389.0,2390.2,1657 -2012/7/25,11:11:00,2390.2,2391.0,2389.4,2389.6,1153 -2012/7/25,11:12:00,2389.6,2391.6,2389.4,2391.2,1042 -2012/7/25,11:13:00,2391.4,2392.8,2391.2,2391.2,2710 -2012/7/25,11:14:00,2391.6,2391.8,2387.0,2387.4,3362 -2012/7/25,11:15:00,2387.8,2388.8,2386.8,2388.8,1992 -2012/7/25,11:16:00,2389.0,2394.4,2388.8,2390.8,4300 -2012/7/25,11:17:00,2390.8,2391.8,2389.4,2390.6,1722 -2012/7/25,11:18:00,2390.6,2390.8,2389.0,2390.2,980 -2012/7/25,11:19:00,2390.0,2390.6,2389.0,2389.6,906 -2012/7/25,11:20:00,2389.4,2390.0,2388.4,2388.8,941 -2012/7/25,11:21:00,2388.8,2389.6,2388.0,2388.4,803 -2012/7/25,11:22:00,2388.6,2389.8,2387.8,2388.0,981 -2012/7/25,11:23:00,2388.0,2388.6,2387.0,2387.4,1546 -2012/7/25,11:24:00,2387.4,2388.4,2387.0,2387.6,923 -2012/7/25,11:25:00,2387.6,2388.6,2386.8,2386.8,978 -2012/7/25,11:26:00,2386.8,2387.6,2385.0,2387.6,2329 -2012/7/25,11:27:00,2387.6,2388.6,2387.0,2387.6,1190 -2012/7/25,11:28:00,2387.6,2388.4,2387.4,2388.4,516 -2012/7/25,11:29:00,2388.4,2388.4,2386.6,2387.0,677 -2012/7/25,11:30:00,2387.4,2388.2,2387.0,2388.0,769 -2012/7/25,13:01:00,2387.4,2387.8,2386.2,2386.8,1499 -2012/7/25,13:02:00,2387.2,2387.2,2385.2,2385.8,1203 -2012/7/25,13:03:00,2385.8,2386.0,2384.0,2384.0,1824 -2012/7/25,13:04:00,2384.0,2384.2,2383.2,2384.0,1528 -2012/7/25,13:05:00,2383.8,2384.0,2383.0,2383.4,1171 -2012/7/25,13:06:00,2383.2,2383.8,2382.4,2382.8,1388 -2012/7/25,13:07:00,2382.6,2382.8,2382.0,2382.8,1549 -2012/7/25,13:08:00,2382.8,2383.8,2382.2,2383.4,1027 -2012/7/25,13:09:00,2383.2,2383.4,2382.6,2383.4,511 -2012/7/25,13:10:00,2383.4,2383.4,2382.0,2382.2,994 -2012/7/25,13:11:00,2382.2,2383.2,2381.4,2382.8,1807 -2012/7/25,13:12:00,2383.0,2383.0,2381.8,2382.6,762 -2012/7/25,13:13:00,2382.6,2382.8,2381.8,2382.4,801 -2012/7/25,13:14:00,2382.4,2383.0,2382.2,2382.4,614 -2012/7/25,13:15:00,2382.4,2383.4,2381.8,2382.4,864 -2012/7/25,13:16:00,2382.4,2382.4,2378.8,2379.8,4786 -2012/7/25,13:17:00,2379.8,2379.8,2377.6,2378.6,3019 -2012/7/25,13:18:00,2379.0,2379.6,2378.6,2379.2,1130 -2012/7/25,13:19:00,2379.4,2379.8,2378.8,2379.2,946 -2012/7/25,13:20:00,2379.0,2380.2,2378.4,2379.4,1201 -2012/7/25,13:21:00,2379.4,2379.4,2378.0,2379.2,1218 -2012/7/25,13:22:00,2379.0,2379.2,2378.0,2379.0,1054 -2012/7/25,13:23:00,2379.0,2379.8,2378.8,2379.4,733 -2012/7/25,13:24:00,2379.0,2379.6,2377.6,2379.6,969 -2012/7/25,13:25:00,2379.2,2380.0,2378.6,2379.6,917 -2012/7/25,13:26:00,2379.6,2380.4,2379.0,2380.0,1170 -2012/7/25,13:27:00,2380.2,2382.2,2380.2,2382.0,2478 -2012/7/25,13:28:00,2381.8,2382.0,2380.6,2381.6,1272 -2012/7/25,13:29:00,2381.8,2381.8,2380.8,2380.8,648 -2012/7/25,13:30:00,2381.0,2381.0,2380.2,2381.0,848 -2012/7/25,13:31:00,2380.8,2380.8,2379.6,2380.2,936 -2012/7/25,13:32:00,2380.2,2380.6,2379.6,2380.2,696 -2012/7/25,13:33:00,2380.4,2380.8,2379.6,2379.6,670 -2012/7/25,13:34:00,2379.8,2380.8,2379.6,2379.8,765 -2012/7/25,13:35:00,2379.8,2380.6,2379.4,2380.6,587 -2012/7/25,13:36:00,2380.6,2380.6,2379.6,2380.0,647 -2012/7/25,13:37:00,2380.2,2380.2,2378.2,2378.8,1559 -2012/7/25,13:38:00,2378.8,2380.8,2378.6,2380.2,1185 -2012/7/25,13:39:00,2380.2,2381.2,2379.8,2380.8,1125 -2012/7/25,13:40:00,2381.0,2381.0,2379.6,2380.6,682 -2012/7/25,13:41:00,2380.6,2380.8,2379.8,2380.2,524 -2012/7/25,13:42:00,2380.2,2381.2,2379.8,2381.2,619 -2012/7/25,13:43:00,2381.4,2381.6,2379.6,2379.8,1090 -2012/7/25,13:44:00,2379.8,2380.4,2378.6,2380.2,968 -2012/7/25,13:45:00,2380.4,2381.0,2379.4,2380.0,735 -2012/7/25,13:46:00,2379.6,2379.8,2378.6,2378.8,973 -2012/7/25,13:47:00,2378.8,2379.6,2375.6,2377.6,3380 -2012/7/25,13:48:00,2377.6,2380.2,2377.4,2379.4,1977 -2012/7/25,13:49:00,2379.4,2380.4,2379.4,2379.4,1249 -2012/7/25,13:50:00,2379.4,2380.2,2379.4,2380.2,961 -2012/7/25,13:51:00,2380.2,2381.2,2379.6,2380.2,1685 -2012/7/25,13:52:00,2380.2,2380.4,2379.2,2380.0,577 -2012/7/25,13:53:00,2380.0,2380.6,2379.8,2380.4,562 -2012/7/25,13:54:00,2380.2,2382.6,2380.2,2382.2,2682 -2012/7/25,13:55:00,2382.2,2382.2,2380.8,2381.6,1306 -2012/7/25,13:56:00,2381.6,2381.8,2381.2,2381.4,865 -2012/7/25,13:57:00,2381.6,2381.6,2379.6,2380.0,1277 -2012/7/25,13:58:00,2380.2,2380.6,2379.8,2380.2,694 -2012/7/25,13:59:00,2380.0,2380.6,2379.8,2380.2,738 -2012/7/25,14:00:00,2380.2,2380.6,2379.2,2379.2,619 -2012/7/25,14:01:00,2379.2,2379.8,2377.4,2379.0,2199 -2012/7/25,14:02:00,2378.8,2380.6,2378.6,2379.8,1111 -2012/7/25,14:03:00,2379.8,2380.0,2379.0,2379.6,423 -2012/7/25,14:04:00,2379.4,2380.0,2378.4,2378.8,761 -2012/7/25,14:05:00,2378.8,2379.6,2378.4,2379.0,587 -2012/7/25,14:06:00,2378.8,2379.4,2378.0,2378.2,925 -2012/7/25,14:07:00,2378.2,2378.6,2376.2,2376.6,1842 -2012/7/25,14:08:00,2376.6,2378.0,2376.0,2377.0,1635 -2012/7/25,14:09:00,2377.0,2377.6,2376.8,2377.2,669 -2012/7/25,14:10:00,2377.2,2378.2,2376.2,2377.6,1115 -2012/7/25,14:11:00,2377.4,2378.0,2376.2,2376.2,779 -2012/7/25,14:12:00,2376.2,2377.2,2375.0,2377.2,2203 -2012/7/25,14:13:00,2377.4,2378.2,2377.0,2377.8,1372 -2012/7/25,14:14:00,2378.0,2378.4,2377.4,2377.6,1062 -2012/7/25,14:15:00,2377.6,2379.0,2377.0,2378.4,1198 -2012/7/25,14:16:00,2378.4,2378.6,2377.6,2377.8,633 -2012/7/25,14:17:00,2377.8,2378.0,2376.8,2377.4,625 -2012/7/25,14:18:00,2377.2,2378.2,2377.2,2377.6,548 -2012/7/25,14:19:00,2377.6,2378.2,2377.4,2378.2,463 -2012/7/25,14:20:00,2378.2,2378.6,2377.0,2378.0,1043 -2012/7/25,14:21:00,2378.0,2378.4,2377.2,2377.4,646 -2012/7/25,14:22:00,2377.4,2379.8,2377.4,2379.6,1184 -2012/7/25,14:23:00,2379.6,2381.0,2379.0,2380.2,2269 -2012/7/25,14:24:00,2380.2,2380.6,2379.2,2379.6,1352 -2012/7/25,14:25:00,2379.4,2380.2,2379.4,2379.4,745 -2012/7/25,14:26:00,2379.4,2381.0,2379.4,2380.4,1096 -2012/7/25,14:27:00,2380.8,2380.8,2379.8,2380.2,892 -2012/7/25,14:28:00,2380.6,2382.0,2380.2,2380.6,2079 -2012/7/25,14:29:00,2380.6,2381.2,2379.2,2379.8,1838 -2012/7/25,14:30:00,2379.8,2380.2,2378.6,2379.0,1189 -2012/7/25,14:31:00,2379.0,2380.0,2378.6,2379.0,843 -2012/7/25,14:32:00,2378.8,2380.2,2378.6,2379.8,711 -2012/7/25,14:33:00,2379.8,2379.8,2378.6,2379.6,646 -2012/7/25,14:34:00,2379.4,2379.4,2378.4,2378.6,776 -2012/7/25,14:35:00,2378.6,2378.8,2377.2,2377.2,1224 -2012/7/25,14:36:00,2377.2,2377.8,2376.8,2377.6,1585 -2012/7/25,14:37:00,2377.6,2377.6,2377.0,2377.2,700 -2012/7/25,14:38:00,2377.4,2377.8,2377.2,2377.8,439 -2012/7/25,14:39:00,2377.6,2377.8,2376.2,2376.4,1239 -2012/7/25,14:40:00,2376.2,2376.8,2374.4,2375.0,2452 -2012/7/25,14:41:00,2375.0,2375.8,2374.0,2374.0,1566 -2012/7/25,14:42:00,2373.8,2375.0,2373.0,2373.0,2347 -2012/7/25,14:43:00,2373.0,2373.0,2369.4,2371.6,4919 -2012/7/25,14:44:00,2371.6,2373.2,2371.4,2373.2,1744 -2012/7/25,14:45:00,2373.2,2374.6,2372.8,2373.8,2298 -2012/7/25,14:46:00,2373.6,2373.8,2372.4,2372.6,1305 -2012/7/25,14:47:00,2372.8,2374.0,2372.8,2373.8,697 -2012/7/25,14:48:00,2373.6,2374.0,2373.0,2374.0,672 -2012/7/25,14:49:00,2374.0,2374.6,2373.4,2373.8,826 -2012/7/25,14:50:00,2373.8,2374.0,2373.2,2373.8,539 -2012/7/25,14:51:00,2373.8,2374.0,2373.0,2373.4,745 -2012/7/25,14:52:00,2373.6,2373.8,2373.0,2373.0,765 -2012/7/25,14:53:00,2373.2,2374.4,2372.8,2374.0,1089 -2012/7/25,14:54:00,2373.8,2374.2,2373.4,2374.0,479 -2012/7/25,14:55:00,2373.8,2375.0,2373.8,2374.6,1194 -2012/7/25,14:56:00,2374.6,2374.8,2374.0,2374.2,688 -2012/7/25,14:57:00,2374.0,2374.6,2373.8,2374.4,423 -2012/7/25,14:58:00,2374.2,2374.8,2374.0,2374.6,712 -2012/7/25,14:59:00,2374.4,2374.6,2373.6,2373.6,451 -2012/7/25,15:00:00,2373.6,2373.8,2373.2,2373.2,704 -2012/7/25,15:01:00,2373.2,2374.2,2373.0,2374.0,1064 -2012/7/25,15:02:00,2374.0,2375.4,2373.8,2375.0,1538 -2012/7/25,15:03:00,2375.4,2375.4,2374.6,2375.0,1049 -2012/7/25,15:04:00,2375.2,2375.4,2374.4,2374.4,1041 -2012/7/25,15:05:00,2374.4,2375.4,2374.2,2375.2,775 -2012/7/25,15:06:00,2375.2,2376.2,2375.2,2375.8,1174 -2012/7/25,15:07:00,2375.8,2376.2,2374.8,2374.8,1045 -2012/7/25,15:08:00,2375.0,2375.2,2374.4,2374.6,610 -2012/7/25,15:09:00,2374.6,2374.8,2374.0,2374.4,639 -2012/7/25,15:10:00,2374.4,2374.8,2374.2,2374.8,433 -2012/7/25,15:11:00,2374.6,2375.0,2374.0,2374.2,627 -2012/7/25,15:12:00,2373.8,2374.0,2373.2,2373.2,837 -2012/7/25,15:13:00,2373.6,2374.0,2373.2,2373.6,888 -2012/7/25,15:14:00,2373.4,2374.0,2373.4,2373.6,1244 -2012/7/25,15:15:00,2373.6,2374.4,2373.4,2374.0,2065 -2012/7/26,09:16:00,2372.4,2377.0,2372.4,2375.8,3134 -2012/7/26,09:17:00,2375.8,2376.8,2375.4,2376.4,1318 -2012/7/26,09:18:00,2376.4,2376.6,2375.8,2376.6,746 -2012/7/26,09:19:00,2376.0,2378.0,2375.6,2377.6,925 -2012/7/26,09:20:00,2377.6,2378.0,2376.6,2377.0,644 -2012/7/26,09:21:00,2377.0,2377.2,2375.8,2376.0,750 -2012/7/26,09:22:00,2376.0,2376.6,2375.8,2376.6,387 -2012/7/26,09:23:00,2376.8,2377.2,2376.6,2376.8,466 -2012/7/26,09:24:00,2376.8,2377.8,2376.6,2377.2,655 -2012/7/26,09:25:00,2377.4,2377.4,2376.2,2376.4,362 -2012/7/26,09:26:00,2376.8,2377.2,2376.6,2376.8,296 -2012/7/26,09:27:00,2376.8,2376.8,2376.0,2376.8,467 -2012/7/26,09:28:00,2376.8,2377.4,2376.8,2376.8,364 -2012/7/26,09:29:00,2376.6,2376.8,2376.2,2376.6,381 -2012/7/26,09:30:00,2376.6,2377.4,2376.2,2377.0,451 -2012/7/26,09:31:00,2377.0,2378.4,2376.8,2378.0,1171 -2012/7/26,09:32:00,2377.8,2378.2,2377.4,2378.0,749 -2012/7/26,09:33:00,2377.8,2378.6,2377.8,2378.2,808 -2012/7/26,09:34:00,2378.2,2379.0,2377.8,2378.8,1386 -2012/7/26,09:35:00,2378.4,2378.6,2377.0,2377.0,1016 -2012/7/26,09:36:00,2377.4,2378.0,2376.8,2376.8,993 -2012/7/26,09:37:00,2376.8,2377.0,2375.6,2376.2,1269 -2012/7/26,09:38:00,2376.2,2378.0,2376.0,2377.2,659 -2012/7/26,09:39:00,2377.4,2377.6,2376.6,2377.2,517 -2012/7/26,09:40:00,2377.4,2377.8,2376.6,2376.6,397 -2012/7/26,09:41:00,2376.6,2377.0,2375.2,2375.4,1414 -2012/7/26,09:42:00,2375.4,2375.8,2374.4,2374.4,1162 -2012/7/26,09:43:00,2374.4,2375.4,2373.6,2374.0,1197 -2012/7/26,09:44:00,2374.0,2374.6,2373.2,2373.4,1267 -2012/7/26,09:45:00,2373.4,2373.8,2372.4,2373.4,1544 -2012/7/26,09:46:00,2373.4,2374.6,2373.0,2374.0,1129 -2012/7/26,09:47:00,2374.2,2374.2,2370.6,2373.0,2195 -2012/7/26,09:48:00,2373.0,2374.2,2372.6,2374.2,1300 -2012/7/26,09:49:00,2374.0,2376.0,2373.6,2375.8,1320 -2012/7/26,09:50:00,2375.6,2376.0,2374.2,2375.0,1275 -2012/7/26,09:51:00,2375.0,2376.2,2375.0,2376.2,1148 -2012/7/26,09:52:00,2376.4,2377.0,2375.4,2376.4,1362 -2012/7/26,09:53:00,2376.6,2376.6,2375.6,2375.8,683 -2012/7/26,09:54:00,2375.6,2376.4,2375.6,2375.6,703 -2012/7/26,09:55:00,2375.8,2376.2,2375.6,2376.0,509 -2012/7/26,09:56:00,2376.2,2376.4,2375.0,2375.0,819 -2012/7/26,09:57:00,2375.0,2375.8,2374.2,2374.4,1085 -2012/7/26,09:58:00,2374.4,2376.0,2373.8,2375.8,855 -2012/7/26,09:59:00,2376.0,2377.0,2374.8,2376.8,1173 -2012/7/26,10:00:00,2376.8,2378.0,2376.4,2377.6,1813 -2012/7/26,10:01:00,2377.4,2377.8,2376.6,2377.4,1091 -2012/7/26,10:02:00,2377.4,2378.6,2377.2,2378.2,1548 -2012/7/26,10:03:00,2378.4,2379.2,2377.2,2378.2,1785 -2012/7/26,10:04:00,2378.0,2379.0,2377.8,2378.0,1018 -2012/7/26,10:05:00,2377.8,2377.8,2376.8,2377.2,1108 -2012/7/26,10:06:00,2377.2,2378.0,2376.8,2377.8,766 -2012/7/26,10:07:00,2378.0,2378.0,2376.4,2377.0,928 -2012/7/26,10:08:00,2377.0,2377.0,2376.0,2376.6,792 -2012/7/26,10:09:00,2376.6,2376.6,2375.6,2375.6,1151 -2012/7/26,10:10:00,2375.6,2376.2,2375.4,2375.8,945 -2012/7/26,10:11:00,2375.8,2375.8,2374.6,2374.8,1274 -2012/7/26,10:12:00,2374.8,2375.4,2374.8,2375.0,516 -2012/7/26,10:13:00,2374.8,2375.2,2373.8,2374.0,1369 -2012/7/26,10:14:00,2374.0,2374.8,2373.2,2373.8,1013 -2012/7/26,10:15:00,2373.8,2374.2,2373.6,2374.0,636 -2012/7/26,10:16:00,2374.0,2374.6,2373.4,2374.6,976 -2012/7/26,10:17:00,2374.6,2374.6,2372.8,2373.2,1329 -2012/7/26,10:18:00,2373.2,2374.0,2373.2,2373.2,781 -2012/7/26,10:19:00,2373.2,2373.4,2371.4,2371.8,2053 -2012/7/26,10:20:00,2371.6,2373.2,2371.6,2372.6,1095 -2012/7/26,10:21:00,2372.6,2374.2,2372.4,2373.8,1186 -2012/7/26,10:22:00,2373.8,2374.0,2373.0,2373.2,753 -2012/7/26,10:23:00,2373.0,2373.2,2371.0,2371.0,1468 -2012/7/26,10:24:00,2370.8,2372.2,2369.4,2369.4,2766 -2012/7/26,10:25:00,2368.8,2373.0,2368.0,2372.2,3156 -2012/7/26,10:26:00,2372.4,2373.6,2372.0,2372.8,2164 -2012/7/26,10:27:00,2372.8,2373.2,2372.4,2372.8,868 -2012/7/26,10:28:00,2372.8,2373.4,2372.0,2372.0,948 -2012/7/26,10:29:00,2372.2,2372.4,2370.8,2371.4,1106 -2012/7/26,10:30:00,2371.0,2372.0,2370.4,2371.2,1178 -2012/7/26,10:31:00,2371.2,2372.8,2371.2,2372.0,1384 -2012/7/26,10:32:00,2372.0,2372.4,2371.0,2371.0,1138 -2012/7/26,10:33:00,2371.2,2375.2,2371.2,2375.2,2358 -2012/7/26,10:34:00,2374.8,2375.0,2373.4,2373.8,2040 -2012/7/26,10:35:00,2373.8,2374.2,2372.8,2373.2,932 -2012/7/26,10:36:00,2373.4,2374.2,2372.8,2373.8,871 -2012/7/26,10:37:00,2373.8,2377.6,2373.2,2377.2,3038 -2012/7/26,10:38:00,2376.8,2382.0,2376.2,2381.8,8766 -2012/7/26,10:39:00,2382.0,2384.2,2380.0,2384.2,4748 -2012/7/26,10:40:00,2384.2,2384.8,2381.2,2383.0,3735 -2012/7/26,10:41:00,2382.8,2383.0,2381.0,2382.0,1865 -2012/7/26,10:42:00,2381.8,2383.0,2381.2,2383.0,1553 -2012/7/26,10:43:00,2382.8,2382.8,2381.0,2381.4,1641 -2012/7/26,10:44:00,2381.6,2382.0,2380.4,2381.0,1286 -2012/7/26,10:45:00,2381.2,2382.0,2380.8,2381.6,1362 -2012/7/26,10:46:00,2381.6,2382.4,2379.4,2379.6,1952 -2012/7/26,10:47:00,2379.4,2380.4,2378.6,2379.0,1702 -2012/7/26,10:48:00,2379.2,2380.2,2378.4,2379.0,1191 -2012/7/26,10:49:00,2379.0,2380.2,2379.0,2380.2,980 -2012/7/26,10:50:00,2380.2,2380.8,2378.2,2378.4,1731 -2012/7/26,10:51:00,2378.2,2379.0,2377.4,2377.4,1911 -2012/7/26,10:52:00,2377.8,2378.4,2377.0,2378.2,1307 -2012/7/26,10:53:00,2378.0,2378.8,2377.2,2377.2,1012 -2012/7/26,10:54:00,2377.4,2378.6,2376.6,2378.4,1156 -2012/7/26,10:55:00,2378.2,2379.4,2378.2,2378.6,1224 -2012/7/26,10:56:00,2378.6,2381.0,2378.4,2379.8,2113 -2012/7/26,10:57:00,2379.8,2379.8,2378.4,2379.2,1255 -2012/7/26,10:58:00,2379.4,2379.4,2377.4,2377.8,1618 -2012/7/26,10:59:00,2377.4,2379.6,2377.4,2379.0,776 -2012/7/26,11:00:00,2379.0,2381.6,2378.4,2380.0,1540 -2012/7/26,11:01:00,2380.0,2381.8,2378.6,2378.8,1649 -2012/7/26,11:02:00,2378.6,2380.0,2378.2,2378.8,932 -2012/7/26,11:03:00,2379.0,2382.0,2379.0,2379.8,1698 -2012/7/26,11:04:00,2380.0,2382.6,2379.8,2381.4,2759 -2012/7/26,11:05:00,2381.4,2382.2,2379.6,2381.2,1904 -2012/7/26,11:06:00,2381.2,2387.2,2381.2,2386.6,6110 -2012/7/26,11:07:00,2386.4,2387.6,2382.6,2383.6,3628 -2012/7/26,11:08:00,2383.4,2384.8,2382.8,2383.6,1877 -2012/7/26,11:09:00,2383.8,2383.8,2381.4,2382.0,2227 -2012/7/26,11:10:00,2381.8,2381.8,2380.2,2380.8,1999 -2012/7/26,11:11:00,2381.0,2381.6,2379.6,2379.8,1676 -2012/7/26,11:12:00,2379.6,2380.2,2377.0,2377.0,3130 -2012/7/26,11:13:00,2377.2,2378.8,2374.0,2375.0,4680 -2012/7/26,11:14:00,2374.4,2376.2,2374.0,2375.8,2575 -2012/7/26,11:15:00,2376.0,2376.4,2375.0,2375.6,1251 -2012/7/26,11:16:00,2375.6,2376.4,2375.2,2375.4,1547 -2012/7/26,11:17:00,2375.4,2377.2,2375.4,2376.8,1270 -2012/7/26,11:18:00,2376.8,2377.0,2376.0,2376.2,746 -2012/7/26,11:19:00,2376.2,2376.6,2374.8,2375.0,1487 -2012/7/26,11:20:00,2375.0,2376.0,2374.4,2374.8,1446 -2012/7/26,11:21:00,2375.0,2376.4,2374.6,2375.8,1023 -2012/7/26,11:22:00,2375.8,2376.6,2375.2,2376.2,620 -2012/7/26,11:23:00,2376.0,2376.4,2375.2,2376.0,468 -2012/7/26,11:24:00,2376.0,2378.8,2375.8,2377.4,1984 -2012/7/26,11:25:00,2377.6,2378.2,2375.4,2375.6,1222 -2012/7/26,11:26:00,2375.6,2376.0,2374.8,2375.8,1324 -2012/7/26,11:27:00,2375.6,2376.2,2375.0,2375.6,649 -2012/7/26,11:28:00,2375.6,2375.8,2374.8,2375.2,865 -2012/7/26,11:29:00,2375.4,2375.6,2374.6,2375.2,538 -2012/7/26,11:30:00,2375.2,2376.4,2374.8,2375.4,802 -2012/7/26,13:01:00,2376.0,2376.6,2375.0,2376.4,1241 -2012/7/26,13:02:00,2376.4,2377.2,2375.8,2376.4,693 -2012/7/26,13:03:00,2376.6,2377.0,2376.2,2376.4,417 -2012/7/26,13:04:00,2376.4,2377.2,2376.2,2377.2,566 -2012/7/26,13:05:00,2377.2,2377.6,2376.6,2376.8,480 -2012/7/26,13:06:00,2376.8,2377.4,2376.8,2377.4,862 -2012/7/26,13:07:00,2377.0,2377.6,2376.2,2376.4,676 -2012/7/26,13:08:00,2376.4,2377.4,2376.4,2377.2,517 -2012/7/26,13:09:00,2377.2,2377.6,2377.0,2377.4,647 -2012/7/26,13:10:00,2377.2,2380.8,2377.2,2379.8,2554 -2012/7/26,13:11:00,2379.8,2382.6,2379.6,2381.4,2848 -2012/7/26,13:12:00,2381.6,2381.8,2380.2,2380.6,1434 -2012/7/26,13:13:00,2380.8,2381.6,2379.6,2379.8,1516 -2012/7/26,13:14:00,2379.8,2381.2,2379.6,2380.4,947 -2012/7/26,13:15:00,2380.6,2383.0,2380.2,2382.4,1955 -2012/7/26,13:16:00,2382.8,2383.0,2380.6,2382.2,2439 -2012/7/26,13:17:00,2382.4,2389.6,2382.2,2387.0,7102 -2012/7/26,13:18:00,2386.8,2390.4,2385.8,2386.0,5417 -2012/7/26,13:19:00,2386.0,2386.8,2384.0,2386.0,2592 -2012/7/26,13:20:00,2386.2,2387.0,2384.4,2386.8,1939 -2012/7/26,13:21:00,2386.8,2387.6,2385.0,2385.4,1625 -2012/7/26,13:22:00,2385.8,2386.2,2384.4,2384.8,1363 -2012/7/26,13:23:00,2384.8,2385.4,2384.6,2385.2,885 -2012/7/26,13:24:00,2385.0,2385.8,2383.4,2383.8,1500 -2012/7/26,13:25:00,2384.0,2385.6,2384.0,2384.4,1106 -2012/7/26,13:26:00,2384.2,2385.0,2383.6,2383.8,1030 -2012/7/26,13:27:00,2383.6,2384.2,2383.4,2384.2,1006 -2012/7/26,13:28:00,2384.0,2384.6,2382.4,2382.8,1824 -2012/7/26,13:29:00,2382.8,2383.2,2381.2,2382.0,2070 -2012/7/26,13:30:00,2381.8,2382.2,2381.4,2381.4,1312 -2012/7/26,13:31:00,2381.6,2382.2,2379.2,2379.4,3763 -2012/7/26,13:32:00,2379.2,2380.4,2378.6,2379.8,1863 -2012/7/26,13:33:00,2379.8,2380.2,2379.2,2380.0,1258 -2012/7/26,13:34:00,2379.8,2380.2,2378.8,2379.4,983 -2012/7/26,13:35:00,2379.4,2381.4,2379.2,2380.4,1781 -2012/7/26,13:36:00,2380.4,2381.4,2380.0,2380.0,1249 -2012/7/26,13:37:00,2380.4,2380.6,2379.6,2380.0,775 -2012/7/26,13:38:00,2380.4,2380.8,2379.2,2380.4,1002 -2012/7/26,13:39:00,2380.4,2380.8,2379.8,2380.0,754 -2012/7/26,13:40:00,2380.0,2380.6,2379.6,2380.2,773 -2012/7/26,13:41:00,2380.2,2380.6,2379.8,2380.4,570 -2012/7/26,13:42:00,2380.2,2380.6,2379.6,2380.2,862 -2012/7/26,13:43:00,2380.4,2380.4,2375.6,2376.8,3844 -2012/7/26,13:44:00,2377.0,2377.6,2376.0,2377.0,2160 -2012/7/26,13:45:00,2376.8,2377.4,2375.2,2375.4,2327 -2012/7/26,13:46:00,2375.4,2376.4,2375.0,2375.6,1570 -2012/7/26,13:47:00,2375.2,2376.4,2375.2,2375.6,958 -2012/7/26,13:48:00,2375.8,2376.0,2375.0,2375.4,1330 -2012/7/26,13:49:00,2375.4,2376.2,2375.0,2375.0,905 -2012/7/26,13:50:00,2375.0,2375.6,2374.4,2374.4,1713 -2012/7/26,13:51:00,2374.6,2375.0,2373.8,2374.0,1830 -2012/7/26,13:52:00,2373.8,2374.8,2373.2,2374.8,1394 -2012/7/26,13:53:00,2374.6,2375.4,2374.0,2374.8,1012 -2012/7/26,13:54:00,2374.8,2375.4,2374.0,2375.2,668 -2012/7/26,13:55:00,2375.2,2375.2,2373.8,2374.0,845 -2012/7/26,13:56:00,2374.2,2375.0,2373.6,2375.0,760 -2012/7/26,13:57:00,2375.0,2375.4,2373.8,2373.8,962 -2012/7/26,13:58:00,2373.8,2374.0,2372.0,2373.6,2050 -2012/7/26,13:59:00,2373.6,2373.8,2372.4,2372.8,878 -2012/7/26,14:00:00,2372.8,2375.2,2372.6,2374.6,1806 -2012/7/26,14:01:00,2374.4,2376.0,2374.0,2375.0,1325 -2012/7/26,14:02:00,2375.0,2375.0,2374.0,2374.4,657 -2012/7/26,14:03:00,2374.4,2375.6,2374.4,2375.4,870 -2012/7/26,14:04:00,2375.2,2375.6,2373.4,2374.4,1097 -2012/7/26,14:05:00,2374.2,2375.4,2373.4,2375.4,942 -2012/7/26,14:06:00,2375.2,2375.2,2374.2,2374.6,611 -2012/7/26,14:07:00,2375.0,2377.0,2374.4,2376.4,2468 -2012/7/26,14:08:00,2376.2,2377.8,2375.6,2377.2,2253 -2012/7/26,14:09:00,2377.2,2377.8,2376.6,2376.6,1437 -2012/7/26,14:10:00,2376.6,2376.8,2376.0,2376.0,950 -2012/7/26,14:11:00,2376.0,2376.4,2373.6,2374.2,2173 -2012/7/26,14:12:00,2374.4,2374.6,2373.2,2373.6,1412 -2012/7/26,14:13:00,2373.6,2374.4,2373.2,2373.4,784 -2012/7/26,14:14:00,2373.2,2373.6,2372.4,2373.2,1214 -2012/7/26,14:15:00,2373.4,2373.8,2371.8,2371.8,1412 -2012/7/26,14:16:00,2371.8,2372.6,2370.6,2372.4,2150 -2012/7/26,14:17:00,2372.4,2372.6,2371.0,2371.0,1461 -2012/7/26,14:18:00,2371.0,2372.2,2370.6,2371.0,1466 -2012/7/26,14:19:00,2371.0,2371.4,2370.0,2370.8,2125 -2012/7/26,14:20:00,2370.8,2373.0,2370.8,2372.8,1601 -2012/7/26,14:21:00,2373.0,2373.4,2372.4,2372.8,1204 -2012/7/26,14:22:00,2372.8,2373.0,2369.0,2370.0,1776 -2012/7/26,14:23:00,2370.0,2371.0,2369.6,2370.0,1396 -2012/7/26,14:24:00,2369.8,2370.0,2367.6,2368.8,3071 -2012/7/26,14:25:00,2368.6,2370.6,2368.4,2370.0,1729 -2012/7/26,14:26:00,2370.2,2371.2,2369.2,2370.6,1587 -2012/7/26,14:27:00,2370.6,2371.2,2370.4,2371.2,915 -2012/7/26,14:28:00,2371.2,2372.0,2371.2,2371.4,1884 -2012/7/26,14:29:00,2371.4,2371.4,2370.2,2370.8,632 -2012/7/26,14:30:00,2370.8,2371.0,2369.6,2369.6,1016 -2012/7/26,14:31:00,2369.8,2370.2,2368.0,2368.0,1550 -2012/7/26,14:32:00,2368.0,2369.2,2367.0,2367.6,2515 -2012/7/26,14:33:00,2367.6,2369.2,2365.8,2365.8,2801 -2012/7/26,14:34:00,2366.0,2366.8,2363.2,2364.8,3273 -2012/7/26,14:35:00,2364.6,2365.4,2362.0,2362.4,2803 -2012/7/26,14:36:00,2362.2,2363.6,2361.6,2362.8,2728 -2012/7/26,14:37:00,2362.8,2365.8,2362.0,2365.0,3082 -2012/7/26,14:38:00,2365.2,2365.2,2364.2,2365.2,1051 -2012/7/26,14:39:00,2365.0,2365.2,2364.0,2365.0,870 -2012/7/26,14:40:00,2364.8,2365.0,2364.0,2364.8,658 -2012/7/26,14:41:00,2364.8,2366.6,2364.2,2365.8,1727 -2012/7/26,14:42:00,2365.6,2365.8,2364.0,2364.4,1119 -2012/7/26,14:43:00,2364.6,2364.8,2364.0,2364.0,860 -2012/7/26,14:44:00,2364.0,2365.2,2363.8,2365.0,795 -2012/7/26,14:45:00,2365.2,2365.8,2364.4,2364.4,979 -2012/7/26,14:46:00,2364.6,2365.2,2364.2,2365.0,761 -2012/7/26,14:47:00,2365.2,2366.4,2364.6,2364.6,1397 -2012/7/26,14:48:00,2364.6,2365.6,2364.4,2365.0,786 -2012/7/26,14:49:00,2365.0,2365.6,2364.8,2365.2,592 -2012/7/26,14:50:00,2365.0,2366.2,2365.0,2365.6,957 -2012/7/26,14:51:00,2365.6,2366.2,2365.0,2365.2,697 -2012/7/26,14:52:00,2365.4,2365.8,2365.0,2365.4,452 -2012/7/26,14:53:00,2365.4,2366.0,2365.4,2365.6,696 -2012/7/26,14:54:00,2366.0,2366.0,2365.4,2365.8,727 -2012/7/26,14:55:00,2365.8,2367.6,2365.8,2367.4,2200 -2012/7/26,14:56:00,2367.4,2367.6,2366.4,2366.6,1500 -2012/7/26,14:57:00,2366.8,2367.0,2366.2,2366.2,784 -2012/7/26,14:58:00,2366.2,2366.6,2365.8,2365.8,716 -2012/7/26,14:59:00,2365.8,2366.0,2365.4,2366.0,556 -2012/7/26,15:00:00,2365.8,2366.2,2365.6,2366.2,466 -2012/7/26,15:01:00,2366.2,2366.6,2365.4,2365.6,947 -2012/7/26,15:02:00,2365.4,2366.0,2365.4,2366.0,532 -2012/7/26,15:03:00,2365.6,2366.0,2364.6,2364.8,998 -2012/7/26,15:04:00,2364.8,2365.6,2364.6,2365.2,568 -2012/7/26,15:05:00,2365.0,2365.6,2364.6,2364.8,482 -2012/7/26,15:06:00,2364.8,2364.8,2364.0,2364.2,845 -2012/7/26,15:07:00,2364.0,2364.4,2363.6,2363.8,696 -2012/7/26,15:08:00,2364.2,2364.4,2363.4,2363.4,725 -2012/7/26,15:09:00,2363.6,2364.4,2363.6,2364.0,765 -2012/7/26,15:10:00,2364.0,2364.6,2364.0,2364.6,895 -2012/7/26,15:11:00,2364.8,2365.6,2364.6,2365.0,1133 -2012/7/26,15:12:00,2364.8,2365.2,2364.2,2364.6,619 -2012/7/26,15:13:00,2364.6,2365.2,2364.6,2364.6,809 -2012/7/26,15:14:00,2364.6,2365.0,2364.4,2365.0,1412 -2012/7/26,15:15:00,2365.0,2365.4,2364.6,2365.0,2419 -2012/7/27,09:16:00,2370.8,2373.8,2370.8,2372.4,5134 -2012/7/27,09:17:00,2372.2,2373.0,2371.0,2371.6,1894 -2012/7/27,09:18:00,2371.6,2373.2,2371.6,2373.0,1213 -2012/7/27,09:19:00,2373.0,2373.0,2371.8,2371.8,866 -2012/7/27,09:20:00,2371.8,2373.4,2371.8,2372.8,798 -2012/7/27,09:21:00,2373.0,2373.4,2372.4,2372.8,516 -2012/7/27,09:22:00,2372.6,2372.8,2371.0,2371.4,913 -2012/7/27,09:23:00,2371.4,2372.6,2371.0,2372.4,522 -2012/7/27,09:24:00,2372.0,2372.8,2372.0,2372.4,371 -2012/7/27,09:25:00,2372.6,2372.8,2371.6,2371.8,396 -2012/7/27,09:26:00,2371.8,2372.6,2371.8,2372.6,313 -2012/7/27,09:27:00,2372.8,2372.8,2372.0,2372.4,472 -2012/7/27,09:28:00,2372.2,2372.4,2371.8,2372.4,325 -2012/7/27,09:29:00,2372.2,2373.6,2372.2,2373.6,811 -2012/7/27,09:30:00,2373.4,2374.2,2372.8,2373.0,1197 -2012/7/27,09:31:00,2372.8,2373.2,2372.2,2372.6,753 -2012/7/27,09:32:00,2372.8,2373.4,2372.2,2373.2,704 -2012/7/27,09:33:00,2373.4,2373.6,2372.2,2372.2,900 -2012/7/27,09:34:00,2372.2,2372.4,2371.2,2371.4,1144 -2012/7/27,09:35:00,2371.6,2372.4,2370.8,2371.2,995 -2012/7/27,09:36:00,2371.2,2371.6,2369.6,2370.0,1345 -2012/7/27,09:37:00,2369.6,2370.2,2369.0,2370.0,1360 -2012/7/27,09:38:00,2370.2,2372.4,2369.6,2371.8,1312 -2012/7/27,09:39:00,2372.0,2372.0,2370.8,2371.4,825 -2012/7/27,09:40:00,2371.0,2371.8,2370.4,2370.4,663 -2012/7/27,09:41:00,2370.4,2371.6,2370.2,2370.6,702 -2012/7/27,09:42:00,2370.6,2370.8,2370.2,2370.6,577 -2012/7/27,09:43:00,2370.2,2372.0,2370.0,2372.0,948 -2012/7/27,09:44:00,2372.0,2372.6,2371.4,2371.6,1182 -2012/7/27,09:45:00,2371.4,2371.8,2370.6,2371.0,547 -2012/7/27,09:46:00,2371.2,2372.8,2370.8,2372.0,817 -2012/7/27,09:47:00,2372.0,2373.4,2371.8,2373.2,1642 -2012/7/27,09:48:00,2373.2,2374.8,2372.6,2374.8,1769 -2012/7/27,09:49:00,2374.4,2374.6,2372.6,2373.2,1155 -2012/7/27,09:50:00,2373.2,2373.6,2371.8,2372.2,1234 -2012/7/27,09:51:00,2372.0,2372.4,2371.8,2371.8,589 -2012/7/27,09:52:00,2371.8,2372.0,2371.0,2371.2,953 -2012/7/27,09:53:00,2371.2,2371.2,2370.0,2371.0,1235 -2012/7/27,09:54:00,2371.0,2371.2,2370.0,2370.4,1120 -2012/7/27,09:55:00,2370.6,2370.8,2369.2,2369.4,1330 -2012/7/27,09:56:00,2369.6,2370.6,2369.2,2370.2,1024 -2012/7/27,09:57:00,2370.2,2370.2,2368.8,2369.0,1122 -2012/7/27,09:58:00,2369.2,2371.0,2369.0,2370.6,845 -2012/7/27,09:59:00,2370.4,2370.8,2369.2,2369.4,640 -2012/7/27,10:00:00,2369.2,2370.4,2369.2,2370.0,560 -2012/7/27,10:01:00,2370.2,2371.8,2369.8,2371.4,1181 -2012/7/27,10:02:00,2371.6,2371.6,2370.6,2371.0,714 -2012/7/27,10:03:00,2371.0,2371.2,2370.6,2370.8,326 -2012/7/27,10:04:00,2370.6,2371.0,2369.2,2369.4,808 -2012/7/27,10:05:00,2369.6,2371.0,2368.2,2371.0,1448 -2012/7/27,10:06:00,2371.2,2373.0,2370.6,2372.6,2099 -2012/7/27,10:07:00,2372.6,2372.6,2371.8,2372.0,1209 -2012/7/27,10:08:00,2372.0,2372.4,2370.6,2371.2,1071 -2012/7/27,10:09:00,2371.2,2371.2,2370.4,2370.6,880 -2012/7/27,10:10:00,2370.6,2372.2,2370.6,2372.2,844 -2012/7/27,10:11:00,2372.2,2373.0,2371.4,2372.8,1523 -2012/7/27,10:12:00,2372.8,2372.8,2371.4,2372.8,895 -2012/7/27,10:13:00,2372.8,2373.6,2372.2,2373.2,1577 -2012/7/27,10:14:00,2373.4,2374.0,2372.8,2373.2,1646 -2012/7/27,10:15:00,2373.2,2373.6,2371.8,2372.0,1002 -2012/7/27,10:16:00,2372.2,2373.0,2371.6,2372.2,781 -2012/7/27,10:17:00,2372.4,2372.6,2371.2,2371.8,955 -2012/7/27,10:18:00,2371.6,2372.2,2370.6,2371.4,995 -2012/7/27,10:19:00,2371.4,2371.6,2369.6,2370.4,1615 -2012/7/27,10:20:00,2370.4,2371.4,2369.6,2370.4,1317 -2012/7/27,10:21:00,2370.4,2371.6,2370.4,2371.0,838 -2012/7/27,10:22:00,2370.8,2371.0,2369.6,2370.0,1037 -2012/7/27,10:23:00,2370.2,2371.0,2369.4,2371.0,906 -2012/7/27,10:24:00,2371.0,2371.6,2370.6,2370.8,754 -2012/7/27,10:25:00,2370.8,2371.8,2370.2,2371.8,853 -2012/7/27,10:26:00,2372.0,2374.6,2371.6,2374.0,3061 -2012/7/27,10:27:00,2373.8,2373.8,2372.6,2373.0,1336 -2012/7/27,10:28:00,2372.8,2373.2,2371.6,2372.8,998 -2012/7/27,10:29:00,2372.4,2373.4,2372.4,2372.8,749 -2012/7/27,10:30:00,2372.6,2373.0,2371.8,2372.4,882 -2012/7/27,10:31:00,2372.4,2377.0,2372.2,2376.0,3404 -2012/7/27,10:32:00,2375.8,2378.0,2374.4,2376.4,4238 -2012/7/27,10:33:00,2376.4,2377.8,2375.4,2376.8,2824 -2012/7/27,10:34:00,2376.6,2378.2,2376.0,2377.4,2299 -2012/7/27,10:35:00,2377.4,2377.6,2375.6,2375.8,1852 -2012/7/27,10:36:00,2376.0,2376.6,2375.4,2376.2,1383 -2012/7/27,10:37:00,2376.0,2377.0,2376.0,2376.6,1066 -2012/7/27,10:38:00,2376.6,2377.8,2374.2,2375.0,2539 -2012/7/27,10:39:00,2375.0,2375.2,2374.6,2375.0,885 -2012/7/27,10:40:00,2375.0,2376.2,2374.6,2376.0,1073 -2012/7/27,10:41:00,2376.2,2377.2,2374.8,2375.6,1562 -2012/7/27,10:42:00,2375.6,2376.4,2374.6,2376.4,1154 -2012/7/27,10:43:00,2376.2,2380.6,2374.6,2375.0,5944 -2012/7/27,10:44:00,2375.0,2376.6,2374.6,2376.2,2193 -2012/7/27,10:45:00,2376.2,2378.8,2376.0,2378.2,1865 -2012/7/27,10:46:00,2377.8,2379.8,2377.0,2379.6,2653 -2012/7/27,10:47:00,2379.6,2379.8,2378.0,2379.2,2318 -2012/7/27,10:48:00,2378.8,2380.0,2378.4,2378.8,1817 -2012/7/27,10:49:00,2378.8,2379.0,2376.0,2376.6,2038 -2012/7/27,10:50:00,2376.4,2377.2,2375.4,2375.8,1848 -2012/7/27,10:51:00,2376.0,2376.4,2375.0,2375.4,1430 -2012/7/27,10:52:00,2375.4,2376.0,2374.8,2375.4,1226 -2012/7/27,10:53:00,2375.6,2376.0,2375.0,2375.8,686 -2012/7/27,10:54:00,2376.0,2376.2,2374.6,2375.4,1138 -2012/7/27,10:55:00,2375.4,2376.2,2374.8,2375.8,912 -2012/7/27,10:56:00,2376.0,2376.4,2375.6,2376.2,606 -2012/7/27,10:57:00,2376.0,2376.4,2374.4,2374.6,1190 -2012/7/27,10:58:00,2374.8,2375.0,2373.4,2375.0,1792 -2012/7/27,10:59:00,2375.0,2376.8,2374.6,2375.8,1511 -2012/7/27,11:00:00,2376.0,2376.2,2375.0,2375.4,585 -2012/7/27,11:01:00,2375.4,2377.0,2375.2,2376.0,1121 -2012/7/27,11:02:00,2375.6,2376.0,2375.2,2375.6,481 -2012/7/27,11:03:00,2375.6,2375.8,2374.2,2374.8,1050 -2012/7/27,11:04:00,2374.6,2375.6,2374.6,2375.2,710 -2012/7/27,11:05:00,2375.2,2375.2,2373.0,2373.0,1345 -2012/7/27,11:06:00,2373.0,2373.6,2371.2,2371.8,3487 -2012/7/27,11:07:00,2372.2,2372.6,2371.0,2372.0,1666 -2012/7/27,11:08:00,2372.0,2372.2,2371.0,2371.4,1084 -2012/7/27,11:09:00,2371.4,2371.8,2370.8,2371.0,1087 -2012/7/27,11:10:00,2371.0,2372.2,2371.0,2371.8,1052 -2012/7/27,11:11:00,2371.8,2372.0,2371.2,2371.8,645 -2012/7/27,11:12:00,2371.6,2372.0,2371.0,2371.8,697 -2012/7/27,11:13:00,2371.6,2371.6,2369.8,2370.0,1897 -2012/7/27,11:14:00,2370.2,2371.0,2370.0,2371.0,1123 -2012/7/27,11:15:00,2370.8,2371.0,2369.2,2369.6,1300 -2012/7/27,11:16:00,2369.4,2369.6,2368.0,2368.6,3003 -2012/7/27,11:17:00,2368.8,2370.2,2368.4,2370.0,1267 -2012/7/27,11:18:00,2370.2,2370.6,2369.6,2370.0,785 -2012/7/27,11:19:00,2370.0,2370.8,2369.6,2369.8,699 -2012/7/27,11:20:00,2370.0,2370.2,2369.0,2369.4,796 -2012/7/27,11:21:00,2369.4,2369.4,2367.2,2369.4,1789 -2012/7/27,11:22:00,2369.2,2370.4,2369.0,2370.0,1263 -2012/7/27,11:23:00,2370.0,2370.4,2369.8,2369.8,608 -2012/7/27,11:24:00,2369.8,2369.8,2368.2,2369.2,944 -2012/7/27,11:25:00,2369.0,2369.4,2368.0,2368.6,898 -2012/7/27,11:26:00,2368.0,2369.0,2367.8,2368.0,811 -2012/7/27,11:27:00,2368.0,2369.2,2367.8,2369.0,673 -2012/7/27,11:28:00,2368.6,2369.4,2368.2,2368.8,596 -2012/7/27,11:29:00,2369.0,2369.6,2368.6,2369.2,474 -2012/7/27,11:30:00,2369.2,2369.6,2369.0,2369.4,712 -2012/7/27,13:01:00,2369.4,2370.4,2368.6,2370.2,1134 -2012/7/27,13:02:00,2370.0,2370.8,2370.0,2370.6,1074 -2012/7/27,13:03:00,2370.6,2370.8,2369.6,2370.0,775 -2012/7/27,13:04:00,2369.8,2370.0,2368.8,2368.8,750 -2012/7/27,13:05:00,2368.8,2369.0,2368.0,2368.2,1172 -2012/7/27,13:06:00,2368.4,2369.0,2368.2,2368.6,624 -2012/7/27,13:07:00,2368.4,2369.0,2368.4,2368.8,426 -2012/7/27,13:08:00,2368.6,2368.8,2366.2,2366.8,2023 -2012/7/27,13:09:00,2366.8,2366.8,2365.4,2366.2,1656 -2012/7/27,13:10:00,2366.0,2367.0,2365.6,2366.6,1360 -2012/7/27,13:11:00,2366.8,2367.2,2366.6,2367.0,706 -2012/7/27,13:12:00,2366.6,2367.4,2366.0,2367.4,626 -2012/7/27,13:13:00,2367.2,2367.6,2366.6,2367.0,654 -2012/7/27,13:14:00,2367.0,2367.2,2366.4,2367.0,588 -2012/7/27,13:15:00,2367.2,2367.2,2366.2,2366.2,538 -2012/7/27,13:16:00,2366.2,2366.4,2364.4,2365.6,2031 -2012/7/27,13:17:00,2365.6,2368.0,2365.4,2367.4,1996 -2012/7/27,13:18:00,2367.6,2367.6,2366.6,2367.0,811 -2012/7/27,13:19:00,2367.2,2367.8,2366.8,2367.0,815 -2012/7/27,13:20:00,2366.8,2367.4,2366.4,2366.8,662 -2012/7/27,13:21:00,2366.8,2367.6,2366.6,2367.6,540 -2012/7/27,13:22:00,2367.6,2368.0,2367.0,2367.8,845 -2012/7/27,13:23:00,2367.8,2369.6,2367.6,2368.8,2063 -2012/7/27,13:24:00,2369.4,2369.6,2368.2,2368.4,1256 -2012/7/27,13:25:00,2368.2,2368.8,2368.0,2368.4,999 -2012/7/27,13:26:00,2368.4,2368.8,2367.0,2367.0,955 -2012/7/27,13:27:00,2367.0,2367.6,2366.0,2366.6,1547 -2012/7/27,13:28:00,2366.6,2367.8,2366.6,2367.6,802 -2012/7/27,13:29:00,2367.6,2368.6,2367.2,2368.2,1044 -2012/7/27,13:30:00,2368.2,2368.2,2365.8,2366.8,1135 -2012/7/27,13:31:00,2366.8,2367.2,2365.8,2366.4,879 -2012/7/27,13:32:00,2366.2,2366.4,2365.0,2365.6,1317 -2012/7/27,13:33:00,2365.8,2367.4,2365.6,2366.6,1212 -2012/7/27,13:34:00,2366.6,2366.8,2364.0,2365.4,1772 -2012/7/27,13:35:00,2365.6,2365.6,2364.2,2364.4,1398 -2012/7/27,13:36:00,2364.2,2365.0,2363.6,2364.8,1443 -2012/7/27,13:37:00,2364.6,2367.0,2364.4,2366.2,1633 -2012/7/27,13:38:00,2366.2,2366.4,2365.6,2365.6,749 -2012/7/27,13:39:00,2365.6,2367.2,2365.4,2366.8,1378 -2012/7/27,13:40:00,2367.2,2367.2,2366.2,2366.4,618 -2012/7/27,13:41:00,2366.2,2368.8,2366.2,2368.8,1836 -2012/7/27,13:42:00,2369.0,2369.4,2368.0,2368.6,2003 -2012/7/27,13:43:00,2368.8,2369.0,2367.8,2367.8,1003 -2012/7/27,13:44:00,2367.8,2368.0,2367.2,2367.6,763 -2012/7/27,13:45:00,2367.6,2369.8,2367.6,2369.6,1784 -2012/7/27,13:46:00,2369.6,2370.0,2368.4,2368.8,1524 -2012/7/27,13:47:00,2368.8,2369.4,2368.0,2368.4,968 -2012/7/27,13:48:00,2368.2,2368.4,2367.6,2368.0,818 -2012/7/27,13:49:00,2368.0,2368.8,2368.0,2368.4,606 -2012/7/27,13:50:00,2368.6,2368.6,2367.2,2367.8,1039 -2012/7/27,13:51:00,2368.0,2368.0,2366.2,2366.2,1194 -2012/7/27,13:52:00,2366.2,2366.8,2364.8,2364.8,1733 -2012/7/27,13:53:00,2364.8,2366.0,2364.8,2366.0,1593 -2012/7/27,13:54:00,2366.0,2366.2,2364.8,2364.8,1067 -2012/7/27,13:55:00,2365.0,2366.0,2364.8,2365.4,829 -2012/7/27,13:56:00,2365.4,2366.8,2364.6,2364.8,1356 -2012/7/27,13:57:00,2365.0,2366.8,2363.8,2366.6,2126 -2012/7/27,13:58:00,2366.6,2367.4,2366.4,2366.6,1308 -2012/7/27,13:59:00,2367.0,2367.4,2366.2,2367.2,911 -2012/7/27,14:00:00,2367.2,2370.6,2367.0,2370.4,3512 -2012/7/27,14:01:00,2370.4,2373.6,2370.2,2371.8,6286 -2012/7/27,14:02:00,2371.6,2372.0,2370.6,2370.8,2104 -2012/7/27,14:03:00,2371.0,2371.6,2370.0,2371.6,1840 -2012/7/27,14:04:00,2371.6,2371.8,2370.2,2370.4,1256 -2012/7/27,14:05:00,2370.4,2370.8,2369.2,2370.0,1992 -2012/7/27,14:06:00,2369.8,2370.0,2368.6,2369.2,1156 -2012/7/27,14:07:00,2369.0,2369.4,2368.4,2368.6,1133 -2012/7/27,14:08:00,2368.6,2369.4,2368.2,2369.2,1000 -2012/7/27,14:09:00,2369.4,2370.2,2368.8,2369.4,1189 -2012/7/27,14:10:00,2369.2,2369.6,2368.0,2369.2,1081 -2012/7/27,14:11:00,2369.0,2369.8,2368.0,2369.2,1148 -2012/7/27,14:12:00,2369.2,2371.2,2369.0,2370.6,1980 -2012/7/27,14:13:00,2371.0,2371.0,2367.4,2367.6,2054 -2012/7/27,14:14:00,2367.6,2368.6,2367.4,2368.0,1362 -2012/7/27,14:15:00,2367.8,2369.6,2367.8,2369.4,1069 -2012/7/27,14:16:00,2369.4,2369.4,2368.0,2368.6,1028 -2012/7/27,14:17:00,2368.4,2370.4,2368.4,2369.4,1369 -2012/7/27,14:18:00,2369.8,2370.6,2368.6,2369.8,1002 -2012/7/27,14:19:00,2369.8,2372.4,2369.2,2372.0,1515 -2012/7/27,14:20:00,2372.2,2372.2,2370.6,2371.2,2266 -2012/7/27,14:21:00,2371.2,2372.0,2368.4,2368.6,2044 -2012/7/27,14:22:00,2368.4,2369.4,2368.0,2369.4,1353 -2012/7/27,14:23:00,2369.4,2369.4,2368.0,2368.2,1105 -2012/7/27,14:24:00,2368.0,2369.0,2368.0,2368.6,967 -2012/7/27,14:25:00,2368.8,2369.4,2368.4,2368.6,543 -2012/7/27,14:26:00,2369.0,2369.0,2368.2,2368.2,481 -2012/7/27,14:27:00,2368.2,2369.0,2368.0,2368.8,710 -2012/7/27,14:28:00,2368.6,2369.2,2368.2,2369.0,509 -2012/7/27,14:29:00,2368.8,2370.8,2368.6,2369.4,1137 -2012/7/27,14:30:00,2369.2,2369.2,2368.4,2368.8,481 -2012/7/27,14:31:00,2368.6,2369.0,2367.4,2368.0,1644 -2012/7/27,14:32:00,2368.0,2368.6,2367.8,2368.2,804 -2012/7/27,14:33:00,2368.2,2368.8,2367.6,2368.0,806 -2012/7/27,14:34:00,2368.0,2368.2,2366.2,2367.2,1815 -2012/7/27,14:35:00,2367.2,2367.6,2366.6,2366.8,1146 -2012/7/27,14:36:00,2366.8,2367.0,2366.0,2366.4,1280 -2012/7/27,14:37:00,2366.4,2367.0,2366.2,2366.4,811 -2012/7/27,14:38:00,2366.4,2367.6,2366.4,2367.0,1099 -2012/7/27,14:39:00,2367.0,2367.2,2365.8,2366.2,1261 -2012/7/27,14:40:00,2366.2,2366.6,2365.8,2366.2,753 -2012/7/27,14:41:00,2366.0,2366.8,2365.8,2366.6,420 -2012/7/27,14:42:00,2366.6,2366.8,2365.6,2366.8,716 -2012/7/27,14:43:00,2367.0,2368.2,2367.0,2368.0,1586 -2012/7/27,14:44:00,2367.8,2368.8,2367.6,2368.6,1140 -2012/7/27,14:45:00,2368.8,2369.0,2368.2,2368.8,1279 -2012/7/27,14:46:00,2368.8,2369.2,2368.6,2368.6,896 -2012/7/27,14:47:00,2368.8,2369.2,2368.6,2369.0,634 -2012/7/27,14:48:00,2368.8,2370.0,2368.6,2370.0,1138 -2012/7/27,14:49:00,2370.0,2370.0,2368.6,2369.0,934 -2012/7/27,14:50:00,2368.8,2369.2,2368.6,2369.0,487 -2012/7/27,14:51:00,2369.0,2369.2,2368.6,2369.0,600 -2012/7/27,14:52:00,2369.0,2369.4,2368.6,2369.0,693 -2012/7/27,14:53:00,2369.0,2369.2,2368.4,2368.8,496 -2012/7/27,14:54:00,2368.8,2369.0,2368.4,2368.8,588 -2012/7/27,14:55:00,2368.6,2368.8,2368.2,2368.6,647 -2012/7/27,14:56:00,2368.4,2369.0,2368.4,2368.8,338 -2012/7/27,14:57:00,2368.8,2369.2,2368.6,2368.8,585 -2012/7/27,14:58:00,2369.0,2369.2,2368.8,2369.0,559 -2012/7/27,14:59:00,2369.2,2369.6,2369.0,2369.4,666 -2012/7/27,15:00:00,2369.4,2369.8,2369.0,2369.0,675 -2012/7/27,15:01:00,2369.2,2369.6,2369.0,2369.4,697 -2012/7/27,15:02:00,2369.4,2369.8,2369.2,2369.8,640 -2012/7/27,15:03:00,2369.8,2370.2,2369.4,2369.6,1286 -2012/7/27,15:04:00,2369.8,2369.8,2369.4,2369.6,343 -2012/7/27,15:05:00,2369.8,2370.0,2369.2,2369.4,526 -2012/7/27,15:06:00,2369.6,2369.8,2369.2,2369.6,590 -2012/7/27,15:07:00,2369.4,2369.8,2369.2,2369.6,559 -2012/7/27,15:08:00,2369.4,2369.8,2369.4,2369.8,356 -2012/7/27,15:09:00,2369.6,2370.2,2369.6,2370.2,1008 -2012/7/27,15:10:00,2370.2,2370.4,2369.6,2369.8,643 -2012/7/27,15:11:00,2369.8,2370.2,2369.4,2369.4,601 -2012/7/27,15:12:00,2369.6,2369.8,2369.2,2369.2,947 -2012/7/27,15:13:00,2369.2,2370.2,2369.2,2370.0,848 -2012/7/27,15:14:00,2370.2,2371.2,2369.8,2371.2,1801 -2012/7/27,15:15:00,2371.4,2372.8,2371.2,2372.4,2820 -2012/7/30,09:16:00,2373.0,2377.2,2373.0,2375.4,3421 -2012/7/30,09:17:00,2375.4,2375.8,2374.0,2374.2,1280 -2012/7/30,09:18:00,2374.2,2374.8,2373.4,2374.0,1020 -2012/7/30,09:19:00,2374.2,2375.0,2373.8,2374.4,582 -2012/7/30,09:20:00,2374.4,2374.4,2373.4,2373.6,512 -2012/7/30,09:21:00,2373.4,2374.0,2373.2,2374.0,586 -2012/7/30,09:22:00,2374.0,2374.6,2373.4,2374.0,420 -2012/7/30,09:23:00,2373.8,2375.6,2373.8,2375.6,772 -2012/7/30,09:24:00,2375.4,2376.0,2375.0,2375.0,879 -2012/7/30,09:25:00,2375.2,2376.8,2375.2,2376.6,896 -2012/7/30,09:26:00,2376.6,2378.2,2376.2,2376.4,1639 -2012/7/30,09:27:00,2376.4,2376.4,2375.4,2375.8,644 -2012/7/30,09:28:00,2376.0,2377.6,2376.0,2377.0,721 -2012/7/30,09:29:00,2377.2,2377.8,2376.8,2377.6,584 -2012/7/30,09:30:00,2377.6,2377.6,2376.2,2377.0,754 -2012/7/30,09:31:00,2377.0,2377.6,2376.6,2377.0,690 -2012/7/30,09:32:00,2377.2,2377.6,2375.4,2375.8,1160 -2012/7/30,09:33:00,2375.8,2376.0,2374.2,2375.0,1177 -2012/7/30,09:34:00,2375.0,2375.4,2374.4,2375.4,597 -2012/7/30,09:35:00,2375.0,2376.4,2375.0,2375.6,652 -2012/7/30,09:36:00,2375.8,2376.2,2375.2,2376.0,733 -2012/7/30,09:37:00,2375.8,2376.8,2375.4,2376.6,752 -2012/7/30,09:38:00,2376.6,2379.4,2376.2,2379.4,1713 -2012/7/30,09:39:00,2379.4,2383.8,2378.4,2383.4,4049 -2012/7/30,09:40:00,2383.2,2387.6,2382.2,2383.4,5454 -2012/7/30,09:41:00,2383.4,2385.0,2382.6,2383.0,2788 -2012/7/30,09:42:00,2382.8,2385.0,2382.2,2383.6,1694 -2012/7/30,09:43:00,2383.6,2383.8,2381.4,2381.4,2273 -2012/7/30,09:44:00,2381.6,2381.6,2378.8,2379.8,2492 -2012/7/30,09:45:00,2379.8,2380.6,2379.6,2380.6,1089 -2012/7/30,09:46:00,2380.4,2381.8,2380.2,2381.2,1121 -2012/7/30,09:47:00,2381.2,2381.4,2379.6,2379.8,1287 -2012/7/30,09:48:00,2379.6,2380.6,2379.6,2380.2,709 -2012/7/30,09:49:00,2380.4,2382.6,2380.2,2382.2,945 -2012/7/30,09:50:00,2382.2,2382.4,2377.8,2378.6,2522 -2012/7/30,09:51:00,2378.4,2381.8,2378.0,2381.6,1606 -2012/7/30,09:52:00,2381.6,2382.2,2380.2,2381.0,1529 -2012/7/30,09:53:00,2380.6,2381.4,2379.4,2380.2,997 -2012/7/30,09:54:00,2380.0,2380.8,2378.4,2379.0,852 -2012/7/30,09:55:00,2379.0,2380.0,2379.0,2379.2,791 -2012/7/30,09:56:00,2379.2,2379.8,2378.4,2379.0,1039 -2012/7/30,09:57:00,2378.8,2379.0,2376.2,2377.4,2150 -2012/7/30,09:58:00,2377.4,2377.8,2376.6,2377.4,1328 -2012/7/30,09:59:00,2377.2,2378.2,2376.6,2376.6,1146 -2012/7/30,10:00:00,2376.6,2377.4,2376.0,2376.2,1106 -2012/7/30,10:01:00,2376.2,2377.6,2375.6,2377.2,1286 -2012/7/30,10:02:00,2377.4,2377.4,2375.6,2376.2,893 -2012/7/30,10:03:00,2376.2,2377.2,2375.0,2375.0,1442 -2012/7/30,10:04:00,2374.8,2376.0,2373.6,2375.6,1762 -2012/7/30,10:05:00,2375.6,2376.8,2375.4,2376.2,1019 -2012/7/30,10:06:00,2376.0,2376.6,2375.0,2375.4,870 -2012/7/30,10:07:00,2375.4,2376.6,2374.6,2376.2,995 -2012/7/30,10:08:00,2376.2,2376.4,2374.6,2374.8,1128 -2012/7/30,10:09:00,2374.8,2374.8,2373.2,2373.2,1551 -2012/7/30,10:10:00,2373.0,2375.2,2372.6,2375.2,1996 -2012/7/30,10:11:00,2375.0,2376.2,2374.4,2376.0,1044 -2012/7/30,10:12:00,2376.0,2376.2,2374.8,2375.0,606 -2012/7/30,10:13:00,2374.8,2375.6,2374.2,2375.2,611 -2012/7/30,10:14:00,2374.8,2376.6,2374.8,2376.6,1138 -2012/7/30,10:15:00,2376.8,2377.2,2376.2,2376.8,1323 -2012/7/30,10:16:00,2376.4,2376.8,2375.4,2375.4,815 -2012/7/30,10:17:00,2375.4,2375.8,2374.4,2375.2,855 -2012/7/30,10:18:00,2375.0,2375.4,2373.8,2374.4,872 -2012/7/30,10:19:00,2374.4,2375.2,2374.0,2374.4,993 -2012/7/30,10:20:00,2374.6,2375.0,2373.8,2373.8,734 -2012/7/30,10:21:00,2373.8,2374.2,2372.0,2373.4,2283 -2012/7/30,10:22:00,2373.6,2373.6,2370.4,2370.6,2548 -2012/7/30,10:23:00,2370.6,2371.8,2370.4,2371.0,1870 -2012/7/30,10:24:00,2370.8,2372.0,2370.4,2372.0,1416 -2012/7/30,10:25:00,2371.8,2372.4,2371.4,2371.8,1180 -2012/7/30,10:26:00,2371.8,2371.8,2369.8,2370.8,1960 -2012/7/30,10:27:00,2370.8,2372.2,2370.8,2371.4,743 -2012/7/30,10:28:00,2371.6,2371.8,2371.0,2371.4,672 -2012/7/30,10:29:00,2371.6,2373.0,2371.2,2372.6,1214 -2012/7/30,10:30:00,2372.8,2373.2,2372.0,2373.2,1010 -2012/7/30,10:31:00,2373.0,2373.4,2372.4,2372.8,944 -2012/7/30,10:32:00,2372.8,2374.0,2372.6,2373.6,871 -2012/7/30,10:33:00,2373.6,2373.8,2372.6,2373.2,709 -2012/7/30,10:34:00,2373.2,2373.4,2372.8,2373.2,454 -2012/7/30,10:35:00,2373.2,2373.2,2372.0,2372.0,758 -2012/7/30,10:36:00,2372.0,2373.8,2371.8,2373.6,859 -2012/7/30,10:37:00,2373.6,2375.6,2373.6,2375.4,2378 -2012/7/30,10:38:00,2375.4,2376.0,2374.2,2375.4,1680 -2012/7/30,10:39:00,2375.4,2375.4,2374.4,2375.0,700 -2012/7/30,10:40:00,2375.0,2375.4,2373.8,2374.2,1162 -2012/7/30,10:41:00,2374.2,2374.8,2373.6,2374.6,570 -2012/7/30,10:42:00,2374.4,2375.2,2373.6,2374.4,1084 -2012/7/30,10:43:00,2374.6,2378.0,2374.6,2377.8,2357 -2012/7/30,10:44:00,2377.4,2379.8,2376.6,2379.2,3912 -2012/7/30,10:45:00,2379.4,2380.4,2378.0,2380.0,2817 -2012/7/30,10:46:00,2379.8,2382.0,2379.0,2380.0,2675 -2012/7/30,10:47:00,2380.0,2380.8,2379.0,2380.8,1526 -2012/7/30,10:48:00,2380.8,2381.4,2378.8,2378.8,1723 -2012/7/30,10:49:00,2378.8,2380.0,2378.8,2379.8,1039 -2012/7/30,10:50:00,2380.0,2384.8,2379.6,2384.8,4266 -2012/7/30,10:51:00,2384.8,2385.0,2381.6,2382.2,3108 -2012/7/30,10:52:00,2382.2,2383.0,2381.2,2381.8,1528 -2012/7/30,10:53:00,2381.8,2382.4,2379.6,2380.2,1988 -2012/7/30,10:54:00,2380.0,2381.2,2380.0,2380.6,797 -2012/7/30,10:55:00,2380.6,2380.6,2379.2,2379.2,1113 -2012/7/30,10:56:00,2379.2,2380.0,2378.2,2378.2,1500 -2012/7/30,10:57:00,2378.2,2379.0,2378.0,2379.0,1224 -2012/7/30,10:58:00,2379.0,2379.0,2378.0,2378.4,967 -2012/7/30,10:59:00,2378.4,2379.0,2377.6,2378.2,1219 -2012/7/30,11:00:00,2378.4,2379.0,2378.0,2378.0,515 -2012/7/30,11:01:00,2378.0,2378.4,2376.8,2377.4,1718 -2012/7/30,11:02:00,2377.4,2378.2,2376.0,2376.0,1430 -2012/7/30,11:03:00,2376.4,2377.2,2375.8,2377.0,1279 -2012/7/30,11:04:00,2376.6,2376.8,2375.0,2375.6,1209 -2012/7/30,11:05:00,2375.2,2375.6,2374.6,2374.8,1537 -2012/7/30,11:06:00,2374.6,2375.6,2374.4,2375.4,973 -2012/7/30,11:07:00,2375.4,2376.2,2375.0,2375.6,886 -2012/7/30,11:08:00,2375.4,2376.8,2375.2,2376.0,776 -2012/7/30,11:09:00,2376.0,2376.0,2375.0,2375.0,528 -2012/7/30,11:10:00,2375.2,2376.4,2374.6,2376.2,778 -2012/7/30,11:11:00,2376.4,2377.0,2375.2,2376.2,1071 -2012/7/30,11:12:00,2376.2,2376.8,2374.8,2374.8,811 -2012/7/30,11:13:00,2375.0,2375.0,2373.8,2374.6,1851 -2012/7/30,11:14:00,2374.8,2376.2,2374.2,2375.2,828 -2012/7/30,11:15:00,2375.0,2375.4,2374.4,2374.6,545 -2012/7/30,11:16:00,2374.4,2374.4,2372.0,2373.4,2576 -2012/7/30,11:17:00,2373.2,2374.6,2373.2,2374.6,1087 -2012/7/30,11:18:00,2374.4,2376.4,2374.4,2375.8,1018 -2012/7/30,11:19:00,2375.6,2377.0,2375.0,2377.0,893 -2012/7/30,11:20:00,2376.8,2379.4,2376.8,2378.0,2669 -2012/7/30,11:21:00,2377.8,2378.4,2376.6,2377.6,1259 -2012/7/30,11:22:00,2377.6,2378.0,2376.8,2377.4,853 -2012/7/30,11:23:00,2377.0,2379.0,2376.4,2378.4,1095 -2012/7/30,11:24:00,2378.6,2378.6,2375.2,2375.6,1363 -2012/7/30,11:25:00,2375.8,2376.2,2373.6,2374.4,1665 -2012/7/30,11:26:00,2374.4,2377.6,2374.4,2376.6,1106 -2012/7/30,11:27:00,2376.8,2376.8,2375.2,2375.8,392 -2012/7/30,11:28:00,2375.8,2378.8,2375.4,2378.6,1079 -2012/7/30,11:29:00,2378.6,2379.8,2377.8,2378.6,2287 -2012/7/30,11:30:00,2378.6,2379.4,2378.2,2378.8,1284 -2012/7/30,13:01:00,2379.0,2379.4,2377.8,2379.0,1672 -2012/7/30,13:02:00,2378.8,2381.2,2378.8,2381.2,2221 -2012/7/30,13:03:00,2381.0,2381.2,2379.4,2380.0,1016 -2012/7/30,13:04:00,2380.0,2380.2,2377.6,2377.6,1045 -2012/7/30,13:05:00,2378.0,2378.2,2376.2,2376.8,1461 -2012/7/30,13:06:00,2376.8,2376.8,2375.2,2375.8,1307 -2012/7/30,13:07:00,2376.0,2376.4,2375.2,2375.6,646 -2012/7/30,13:08:00,2375.0,2375.8,2375.0,2375.4,1063 -2012/7/30,13:09:00,2375.2,2375.8,2374.4,2375.8,861 -2012/7/30,13:10:00,2375.8,2376.4,2375.4,2375.4,792 -2012/7/30,13:11:00,2375.6,2375.8,2375.0,2375.8,478 -2012/7/30,13:12:00,2375.8,2376.2,2374.0,2374.4,1465 -2012/7/30,13:13:00,2374.2,2374.8,2373.6,2373.6,1357 -2012/7/30,13:14:00,2373.6,2374.0,2373.2,2373.2,1330 -2012/7/30,13:15:00,2373.4,2374.4,2373.0,2374.4,1181 -2012/7/30,13:16:00,2374.4,2374.4,2373.4,2374.0,688 -2012/7/30,13:17:00,2373.8,2374.0,2372.6,2372.8,989 -2012/7/30,13:18:00,2372.8,2373.2,2372.4,2372.6,955 -2012/7/30,13:19:00,2372.6,2373.2,2371.2,2371.6,1878 -2012/7/30,13:20:00,2371.6,2373.2,2371.4,2372.4,934 -2012/7/30,13:21:00,2372.4,2372.8,2371.4,2371.8,1190 -2012/7/30,13:22:00,2372.0,2372.0,2370.6,2371.0,1445 -2012/7/30,13:23:00,2371.0,2371.6,2370.0,2370.6,1752 -2012/7/30,13:24:00,2370.8,2370.8,2370.0,2370.8,821 -2012/7/30,13:25:00,2370.8,2371.8,2370.6,2371.6,825 -2012/7/30,13:26:00,2371.6,2371.6,2370.6,2371.2,779 -2012/7/30,13:27:00,2371.0,2372.4,2371.0,2371.0,957 -2012/7/30,13:28:00,2371.0,2371.8,2370.6,2371.8,853 -2012/7/30,13:29:00,2371.8,2373.2,2371.6,2372.6,1261 -2012/7/30,13:30:00,2372.4,2372.8,2371.2,2371.2,926 -2012/7/30,13:31:00,2371.2,2372.2,2368.8,2372.2,3584 -2012/7/30,13:32:00,2372.6,2374.0,2372.2,2373.2,2478 -2012/7/30,13:33:00,2373.0,2373.4,2372.4,2372.4,871 -2012/7/30,13:34:00,2372.4,2372.6,2371.6,2372.0,700 -2012/7/30,13:35:00,2372.0,2373.0,2371.8,2372.8,645 -2012/7/30,13:36:00,2372.6,2373.4,2370.8,2371.0,1380 -2012/7/30,13:37:00,2371.2,2371.6,2369.6,2370.4,1611 -2012/7/30,13:38:00,2370.4,2371.0,2369.6,2369.6,759 -2012/7/30,13:39:00,2369.6,2370.4,2368.4,2370.0,1759 -2012/7/30,13:40:00,2370.0,2372.6,2369.6,2372.0,1991 -2012/7/30,13:41:00,2371.8,2372.2,2371.0,2371.0,786 -2012/7/30,13:42:00,2371.0,2371.4,2369.0,2369.4,1238 -2012/7/30,13:43:00,2369.2,2370.0,2368.6,2369.2,1295 -2012/7/30,13:44:00,2369.6,2370.2,2368.8,2369.4,897 -2012/7/30,13:45:00,2369.6,2371.8,2368.8,2370.8,1283 -2012/7/30,13:46:00,2370.6,2370.6,2368.6,2369.6,1295 -2012/7/30,13:47:00,2369.4,2369.8,2368.2,2369.0,1200 -2012/7/30,13:48:00,2369.0,2369.0,2367.8,2368.2,1337 -2012/7/30,13:49:00,2368.2,2368.8,2367.2,2368.0,1170 -2012/7/30,13:50:00,2368.2,2369.6,2368.2,2369.2,1561 -2012/7/30,13:51:00,2369.4,2369.4,2368.4,2368.8,479 -2012/7/30,13:52:00,2368.6,2370.6,2368.4,2370.6,1119 -2012/7/30,13:53:00,2370.4,2371.0,2369.8,2370.6,1183 -2012/7/30,13:54:00,2370.4,2370.8,2370.0,2370.4,575 -2012/7/30,13:55:00,2370.4,2370.6,2369.8,2369.8,597 -2012/7/30,13:56:00,2370.0,2370.6,2369.4,2370.6,518 -2012/7/30,13:57:00,2370.6,2370.6,2369.0,2369.2,588 -2012/7/30,13:58:00,2369.2,2369.8,2368.4,2369.6,737 -2012/7/30,13:59:00,2369.6,2369.8,2368.4,2369.2,595 -2012/7/30,14:00:00,2369.0,2369.0,2368.0,2368.6,805 -2012/7/30,14:01:00,2368.4,2368.6,2367.8,2368.0,986 -2012/7/30,14:02:00,2368.2,2369.8,2368.2,2369.8,989 -2012/7/30,14:03:00,2370.0,2370.6,2368.4,2368.4,1170 -2012/7/30,14:04:00,2368.8,2369.0,2367.4,2368.0,1155 -2012/7/30,14:05:00,2368.2,2368.8,2366.4,2366.6,1598 -2012/7/30,14:06:00,2366.8,2367.4,2365.4,2366.0,2219 -2012/7/30,14:07:00,2366.0,2367.0,2366.0,2367.0,1254 -2012/7/30,14:08:00,2367.2,2368.2,2367.0,2367.4,1393 -2012/7/30,14:09:00,2367.4,2367.8,2366.8,2367.6,650 -2012/7/30,14:10:00,2367.6,2368.0,2365.8,2366.2,1412 -2012/7/30,14:11:00,2366.2,2367.6,2365.8,2367.0,960 -2012/7/30,14:12:00,2367.2,2367.4,2365.6,2366.4,1029 -2012/7/30,14:13:00,2366.0,2366.8,2365.8,2366.6,817 -2012/7/30,14:14:00,2366.6,2367.2,2366.2,2367.0,733 -2012/7/30,14:15:00,2367.0,2368.4,2366.8,2368.2,1508 -2012/7/30,14:16:00,2368.2,2368.2,2367.0,2367.8,957 -2012/7/30,14:17:00,2367.8,2369.2,2367.4,2369.2,1382 -2012/7/30,14:18:00,2369.2,2370.0,2368.4,2369.4,1740 -2012/7/30,14:19:00,2369.2,2370.0,2368.2,2369.0,1080 -2012/7/30,14:20:00,2369.0,2369.4,2368.0,2368.2,692 -2012/7/30,14:21:00,2368.2,2368.6,2367.8,2367.8,690 -2012/7/30,14:22:00,2368.0,2368.0,2366.6,2366.8,1138 -2012/7/30,14:23:00,2367.0,2367.2,2366.0,2366.8,1395 -2012/7/30,14:24:00,2366.4,2366.8,2365.4,2366.0,1142 -2012/7/30,14:25:00,2365.8,2366.2,2364.6,2365.4,1903 -2012/7/30,14:26:00,2365.2,2366.2,2365.2,2366.0,743 -2012/7/30,14:27:00,2366.0,2366.6,2365.0,2365.4,981 -2012/7/30,14:28:00,2365.2,2365.2,2363.8,2365.2,1784 -2012/7/30,14:29:00,2365.2,2365.6,2364.2,2365.2,892 -2012/7/30,14:30:00,2365.2,2366.2,2364.6,2366.0,1044 -2012/7/30,14:31:00,2366.0,2366.2,2365.4,2365.6,1031 -2012/7/30,14:32:00,2365.6,2365.8,2364.4,2365.0,644 -2012/7/30,14:33:00,2365.2,2365.2,2363.6,2363.6,1656 -2012/7/30,14:34:00,2363.8,2364.4,2362.8,2363.6,1487 -2012/7/30,14:35:00,2363.6,2364.0,2362.0,2362.2,1532 -2012/7/30,14:36:00,2362.2,2362.6,2360.2,2360.2,2936 -2012/7/30,14:37:00,2360.4,2361.6,2360.2,2360.6,1674 -2012/7/30,14:38:00,2360.6,2361.0,2359.6,2360.6,1964 -2012/7/30,14:39:00,2360.6,2361.6,2360.6,2361.0,1224 -2012/7/30,14:40:00,2361.2,2362.0,2361.0,2362.0,1431 -2012/7/30,14:41:00,2361.8,2362.2,2361.4,2362.0,986 -2012/7/30,14:42:00,2361.8,2362.2,2361.2,2361.6,777 -2012/7/30,14:43:00,2361.8,2363.2,2361.2,2363.0,1871 -2012/7/30,14:44:00,2363.0,2364.4,2362.6,2364.4,1896 -2012/7/30,14:45:00,2363.4,2364.4,2363.4,2363.6,1031 -2012/7/30,14:46:00,2363.6,2364.0,2363.0,2363.2,900 -2012/7/30,14:47:00,2363.2,2363.6,2362.6,2363.6,702 -2012/7/30,14:48:00,2363.4,2365.2,2363.4,2364.8,1798 -2012/7/30,14:49:00,2364.8,2365.2,2364.0,2364.0,1048 -2012/7/30,14:50:00,2364.2,2364.6,2363.8,2364.6,719 -2012/7/30,14:51:00,2364.6,2365.4,2364.4,2365.0,1342 -2012/7/30,14:52:00,2364.8,2366.4,2364.8,2366.2,2156 -2012/7/30,14:53:00,2366.2,2366.2,2365.6,2365.6,1022 -2012/7/30,14:54:00,2365.6,2366.0,2365.2,2365.8,902 -2012/7/30,14:55:00,2365.8,2366.2,2365.0,2365.0,865 -2012/7/30,14:56:00,2365.0,2366.0,2365.0,2365.2,804 -2012/7/30,14:57:00,2365.2,2365.6,2364.6,2365.4,915 -2012/7/30,14:58:00,2365.2,2365.6,2364.8,2365.0,467 -2012/7/30,14:59:00,2364.8,2365.4,2364.8,2365.0,535 -2012/7/30,15:00:00,2365.0,2365.4,2364.6,2364.6,918 -2012/7/30,15:01:00,2364.6,2365.4,2364.4,2364.8,927 -2012/7/30,15:02:00,2364.6,2364.8,2363.6,2363.6,1080 -2012/7/30,15:03:00,2363.8,2364.0,2363.2,2363.6,1026 -2012/7/30,15:04:00,2363.4,2363.8,2362.6,2363.0,1039 -2012/7/30,15:05:00,2362.6,2363.4,2362.6,2363.2,779 -2012/7/30,15:06:00,2363.0,2363.4,2362.6,2363.0,560 -2012/7/30,15:07:00,2362.8,2363.2,2362.4,2362.6,711 -2012/7/30,15:08:00,2362.8,2363.0,2362.6,2362.6,452 -2012/7/30,15:09:00,2362.6,2363.2,2362.4,2362.6,625 -2012/7/30,15:10:00,2362.6,2363.0,2362.4,2363.0,755 -2012/7/30,15:11:00,2363.0,2363.4,2362.8,2363.2,640 -2012/7/30,15:12:00,2363.4,2363.6,2363.2,2363.2,670 -2012/7/30,15:13:00,2363.4,2363.4,2362.8,2363.0,819 -2012/7/30,15:14:00,2363.2,2364.2,2362.8,2364.2,1435 -2012/7/30,15:15:00,2363.8,2364.4,2363.6,2364.0,2276 -2012/7/31,09:16:00,2361.0,2362.8,2361.0,2362.0,1631 -2012/7/31,09:17:00,2362.4,2363.6,2362.0,2363.2,847 -2012/7/31,09:18:00,2363.0,2363.8,2362.6,2363.6,509 -2012/7/31,09:19:00,2363.8,2363.8,2363.0,2363.6,492 -2012/7/31,09:20:00,2363.4,2364.8,2363.4,2364.4,700 -2012/7/31,09:21:00,2364.0,2364.4,2363.6,2364.2,485 -2012/7/31,09:22:00,2364.0,2364.8,2364.0,2364.4,424 -2012/7/31,09:23:00,2364.4,2364.4,2363.6,2363.8,394 -2012/7/31,09:24:00,2363.8,2364.8,2363.8,2364.6,244 -2012/7/31,09:25:00,2364.6,2364.8,2363.8,2364.2,319 -2012/7/31,09:26:00,2364.2,2365.0,2364.0,2364.8,412 -2012/7/31,09:27:00,2365.0,2365.6,2364.8,2365.0,867 -2012/7/31,09:28:00,2365.0,2365.4,2364.6,2364.8,592 -2012/7/31,09:29:00,2365.0,2365.2,2364.8,2364.8,283 -2012/7/31,09:30:00,2364.8,2365.0,2364.6,2364.8,301 -2012/7/31,09:31:00,2364.8,2365.4,2364.2,2365.2,632 -2012/7/31,09:32:00,2365.2,2365.4,2364.0,2364.8,715 -2012/7/31,09:33:00,2364.8,2365.0,2364.2,2364.6,349 -2012/7/31,09:34:00,2364.8,2365.8,2364.4,2365.8,727 -2012/7/31,09:35:00,2365.8,2366.0,2364.8,2365.0,692 -2012/7/31,09:36:00,2364.8,2365.2,2364.2,2364.4,668 -2012/7/31,09:37:00,2364.6,2365.8,2364.4,2364.6,614 -2012/7/31,09:38:00,2364.6,2364.8,2363.8,2364.0,812 -2012/7/31,09:39:00,2364.2,2365.0,2364.0,2364.8,605 -2012/7/31,09:40:00,2365.0,2365.6,2364.6,2365.4,776 -2012/7/31,09:41:00,2365.4,2367.0,2365.0,2366.4,1666 -2012/7/31,09:42:00,2366.8,2366.8,2365.4,2365.4,882 -2012/7/31,09:43:00,2365.2,2366.0,2364.2,2364.4,1060 -2012/7/31,09:44:00,2364.2,2365.8,2364.0,2365.6,1059 -2012/7/31,09:45:00,2365.8,2365.8,2364.4,2364.6,662 -2012/7/31,09:46:00,2364.8,2365.8,2364.4,2364.6,632 -2012/7/31,09:47:00,2364.8,2365.0,2363.8,2363.8,1274 -2012/7/31,09:48:00,2364.0,2364.0,2362.6,2363.0,1654 -2012/7/31,09:49:00,2363.0,2364.2,2362.8,2363.4,980 -2012/7/31,09:50:00,2363.4,2364.2,2363.2,2364.0,935 -2012/7/31,09:51:00,2364.0,2364.2,2362.8,2363.0,987 -2012/7/31,09:52:00,2363.2,2363.4,2362.4,2363.0,1351 -2012/7/31,09:53:00,2363.0,2364.4,2362.8,2364.2,1228 -2012/7/31,09:54:00,2364.4,2365.4,2364.0,2365.0,1327 -2012/7/31,09:55:00,2364.8,2364.8,2363.6,2364.0,950 -2012/7/31,09:56:00,2364.0,2365.0,2364.0,2364.2,729 -2012/7/31,09:57:00,2364.2,2366.4,2364.0,2366.4,1678 -2012/7/31,09:58:00,2366.6,2366.8,2365.0,2365.4,1517 -2012/7/31,09:59:00,2365.4,2365.6,2364.6,2364.8,912 -2012/7/31,10:00:00,2365.0,2365.0,2363.2,2363.6,1383 -2012/7/31,10:01:00,2363.6,2364.2,2363.2,2363.6,1005 -2012/7/31,10:02:00,2363.6,2365.4,2363.6,2365.2,911 -2012/7/31,10:03:00,2365.6,2366.0,2364.6,2364.8,1096 -2012/7/31,10:04:00,2365.0,2365.8,2364.6,2365.6,573 -2012/7/31,10:05:00,2365.8,2366.0,2365.2,2365.6,978 -2012/7/31,10:06:00,2365.6,2365.8,2365.0,2365.2,679 -2012/7/31,10:07:00,2365.4,2367.6,2365.4,2367.6,2464 -2012/7/31,10:08:00,2367.2,2367.4,2366.2,2366.8,1253 -2012/7/31,10:09:00,2366.8,2367.0,2365.6,2366.0,980 -2012/7/31,10:10:00,2366.2,2367.0,2365.8,2366.0,802 -2012/7/31,10:11:00,2366.0,2368.0,2366.0,2367.0,1088 -2012/7/31,10:12:00,2367.0,2367.2,2366.4,2366.6,744 -2012/7/31,10:13:00,2366.6,2368.0,2366.2,2368.0,956 -2012/7/31,10:14:00,2368.0,2369.4,2367.2,2368.4,2505 -2012/7/31,10:15:00,2368.6,2369.8,2367.4,2369.2,2233 -2012/7/31,10:16:00,2369.4,2370.8,2368.2,2368.2,2364 -2012/7/31,10:17:00,2368.2,2369.0,2368.0,2368.6,1524 -2012/7/31,10:18:00,2368.8,2368.8,2367.2,2367.2,1632 -2012/7/31,10:19:00,2367.4,2367.8,2367.0,2367.0,1062 -2012/7/31,10:20:00,2367.4,2368.0,2367.0,2368.0,769 -2012/7/31,10:21:00,2368.0,2368.4,2367.6,2368.0,676 -2012/7/31,10:22:00,2367.8,2368.2,2367.6,2367.6,870 -2012/7/31,10:23:00,2367.4,2368.2,2366.8,2367.6,941 -2012/7/31,10:24:00,2367.8,2368.8,2367.6,2368.2,849 -2012/7/31,10:25:00,2368.2,2368.2,2367.2,2367.4,538 -2012/7/31,10:26:00,2367.6,2368.0,2366.4,2366.8,992 -2012/7/31,10:27:00,2366.4,2367.0,2365.4,2366.0,2241 -2012/7/31,10:28:00,2365.6,2366.0,2365.2,2365.6,1179 -2012/7/31,10:29:00,2365.6,2366.0,2364.8,2365.2,1173 -2012/7/31,10:30:00,2365.2,2365.8,2365.2,2365.4,635 -2012/7/31,10:31:00,2365.4,2365.6,2364.8,2365.0,871 -2012/7/31,10:32:00,2365.0,2366.0,2365.0,2365.6,561 -2012/7/31,10:33:00,2365.6,2366.2,2365.4,2365.6,774 -2012/7/31,10:34:00,2365.6,2365.8,2365.0,2365.0,530 -2012/7/31,10:35:00,2365.2,2365.2,2364.4,2364.4,1023 -2012/7/31,10:36:00,2364.4,2365.0,2364.2,2364.2,882 -2012/7/31,10:37:00,2364.2,2364.8,2364.0,2364.2,863 -2012/7/31,10:38:00,2364.2,2365.0,2364.2,2364.8,553 -2012/7/31,10:39:00,2364.8,2364.8,2364.4,2364.4,332 -2012/7/31,10:40:00,2364.6,2366.0,2364.2,2365.2,1021 -2012/7/31,10:41:00,2365.8,2365.8,2364.4,2364.6,885 -2012/7/31,10:42:00,2364.8,2365.4,2364.4,2365.2,592 -2012/7/31,10:43:00,2365.2,2365.2,2363.2,2363.4,1187 -2012/7/31,10:44:00,2363.6,2363.8,2363.0,2363.6,1165 -2012/7/31,10:45:00,2363.4,2363.6,2362.6,2362.6,1157 -2012/7/31,10:46:00,2362.6,2363.0,2361.6,2362.8,1966 -2012/7/31,10:47:00,2362.8,2363.4,2362.6,2363.2,736 -2012/7/31,10:48:00,2363.4,2363.8,2363.0,2363.2,542 -2012/7/31,10:49:00,2363.4,2363.4,2362.6,2363.0,486 -2012/7/31,10:50:00,2362.6,2364.8,2362.6,2364.6,883 -2012/7/31,10:51:00,2364.4,2364.8,2364.2,2364.2,836 -2012/7/31,10:52:00,2364.2,2364.6,2364.0,2364.6,556 -2012/7/31,10:53:00,2364.4,2365.6,2364.4,2365.4,1562 -2012/7/31,10:54:00,2365.2,2365.4,2364.8,2365.0,533 -2012/7/31,10:55:00,2365.0,2365.6,2364.8,2365.4,711 -2012/7/31,10:56:00,2365.8,2366.6,2365.8,2366.0,1589 -2012/7/31,10:57:00,2366.0,2367.2,2365.6,2366.6,1609 -2012/7/31,10:58:00,2366.8,2367.0,2366.2,2366.4,944 -2012/7/31,10:59:00,2366.4,2367.0,2366.0,2366.4,1223 -2012/7/31,11:00:00,2366.4,2366.8,2365.6,2365.8,1006 -2012/7/31,11:01:00,2365.8,2366.2,2365.0,2365.0,909 -2012/7/31,11:02:00,2365.0,2365.2,2364.4,2365.0,1137 -2012/7/31,11:03:00,2365.0,2365.4,2364.6,2365.4,618 -2012/7/31,11:04:00,2365.4,2366.8,2365.2,2366.8,1151 -2012/7/31,11:05:00,2367.0,2367.8,2366.6,2367.2,1930 -2012/7/31,11:06:00,2366.8,2369.4,2366.8,2368.4,2842 -2012/7/31,11:07:00,2368.6,2368.6,2367.0,2367.8,1504 -2012/7/31,11:08:00,2367.6,2368.6,2367.6,2368.6,854 -2012/7/31,11:09:00,2368.6,2369.2,2367.2,2367.6,1520 -2012/7/31,11:10:00,2367.4,2367.8,2366.8,2367.8,1015 -2012/7/31,11:11:00,2368.0,2368.8,2366.4,2366.8,1209 -2012/7/31,11:12:00,2366.8,2367.4,2366.2,2366.2,750 -2012/7/31,11:13:00,2366.6,2366.6,2364.8,2364.8,1768 -2012/7/31,11:14:00,2365.0,2365.4,2364.2,2364.2,1202 -2012/7/31,11:15:00,2364.2,2365.0,2364.2,2364.4,1067 -2012/7/31,11:16:00,2364.4,2365.0,2364.0,2364.2,1100 -2012/7/31,11:17:00,2364.2,2364.6,2364.0,2364.4,686 -2012/7/31,11:18:00,2364.2,2364.2,2363.6,2363.6,844 -2012/7/31,11:19:00,2363.6,2365.4,2363.4,2364.6,1411 -2012/7/31,11:20:00,2364.8,2364.8,2363.8,2364.2,577 -2012/7/31,11:21:00,2364.2,2365.8,2364.0,2365.8,1078 -2012/7/31,11:22:00,2365.8,2366.0,2364.6,2365.4,551 -2012/7/31,11:23:00,2365.4,2367.6,2365.4,2367.0,1950 -2012/7/31,11:24:00,2367.0,2368.6,2366.4,2368.2,1553 -2012/7/31,11:25:00,2368.0,2368.2,2367.2,2367.4,1451 -2012/7/31,11:26:00,2367.4,2367.6,2366.2,2366.2,1077 -2012/7/31,11:27:00,2366.4,2366.6,2364.4,2365.0,1760 -2012/7/31,11:28:00,2365.0,2365.2,2364.2,2365.2,1170 -2012/7/31,11:29:00,2365.0,2365.2,2364.6,2364.6,326 -2012/7/31,11:30:00,2364.8,2366.4,2364.6,2366.0,796 -2012/7/31,13:01:00,2365.6,2366.2,2365.4,2365.8,799 -2012/7/31,13:02:00,2366.2,2366.2,2365.0,2365.2,513 -2012/7/31,13:03:00,2365.2,2365.4,2364.0,2364.0,1019 -2012/7/31,13:04:00,2364.0,2364.8,2364.0,2364.4,815 -2012/7/31,13:05:00,2364.6,2365.0,2364.4,2364.6,545 -2012/7/31,13:06:00,2364.4,2364.6,2364.0,2364.0,775 -2012/7/31,13:07:00,2364.0,2365.0,2364.0,2364.8,656 -2012/7/31,13:08:00,2364.8,2365.0,2364.0,2364.6,349 -2012/7/31,13:09:00,2364.6,2366.0,2364.4,2366.0,742 -2012/7/31,13:10:00,2366.0,2366.2,2365.6,2366.2,745 -2012/7/31,13:11:00,2366.0,2366.4,2365.8,2366.0,817 -2012/7/31,13:12:00,2365.8,2366.4,2364.2,2364.8,1200 -2012/7/31,13:13:00,2364.8,2365.2,2363.8,2364.2,982 -2012/7/31,13:14:00,2364.2,2364.6,2363.8,2364.4,1135 -2012/7/31,13:15:00,2364.6,2364.8,2364.0,2364.4,534 -2012/7/31,13:16:00,2364.6,2364.6,2363.8,2364.4,880 -2012/7/31,13:17:00,2364.4,2365.2,2364.0,2365.0,558 -2012/7/31,13:18:00,2365.0,2365.2,2364.6,2365.0,432 -2012/7/31,13:19:00,2365.0,2365.2,2364.6,2365.2,333 -2012/7/31,13:20:00,2365.4,2367.0,2365.2,2366.8,2221 -2012/7/31,13:21:00,2366.6,2367.2,2366.2,2366.2,1111 -2012/7/31,13:22:00,2366.0,2366.2,2364.8,2365.6,934 -2012/7/31,13:23:00,2365.6,2365.8,2365.2,2365.4,394 -2012/7/31,13:24:00,2365.4,2366.6,2365.4,2366.0,494 -2012/7/31,13:25:00,2365.8,2367.2,2365.8,2367.2,1350 -2012/7/31,13:26:00,2367.2,2367.6,2366.2,2366.2,1079 -2012/7/31,13:27:00,2366.4,2367.4,2366.2,2367.4,746 -2012/7/31,13:28:00,2367.2,2369.2,2366.8,2368.4,2709 -2012/7/31,13:29:00,2368.4,2368.6,2367.4,2367.6,1446 -2012/7/31,13:30:00,2367.6,2368.6,2367.2,2368.4,1072 -2012/7/31,13:31:00,2368.8,2370.0,2368.0,2368.8,2725 -2012/7/31,13:32:00,2368.8,2369.2,2367.8,2367.8,1133 -2012/7/31,13:33:00,2368.0,2368.6,2367.6,2368.6,765 -2012/7/31,13:34:00,2368.8,2376.0,2368.8,2375.4,7884 -2012/7/31,13:35:00,2375.6,2375.8,2372.2,2373.6,2996 -2012/7/31,13:36:00,2373.6,2374.0,2371.6,2371.8,2158 -2012/7/31,13:37:00,2371.8,2372.8,2371.4,2372.2,1962 -2012/7/31,13:38:00,2372.2,2372.6,2371.4,2372.0,1163 -2012/7/31,13:39:00,2372.0,2372.0,2371.4,2372.0,980 -2012/7/31,13:40:00,2372.0,2372.2,2369.8,2370.2,1792 -2012/7/31,13:41:00,2370.4,2370.8,2369.4,2370.0,1396 -2012/7/31,13:42:00,2370.0,2370.4,2368.4,2368.8,1657 -2012/7/31,13:43:00,2368.8,2369.8,2368.6,2369.2,1252 -2012/7/31,13:44:00,2369.6,2369.6,2368.2,2368.2,1005 -2012/7/31,13:45:00,2368.4,2368.6,2367.4,2368.4,1959 -2012/7/31,13:46:00,2368.2,2368.4,2367.8,2368.2,1009 -2012/7/31,13:47:00,2368.0,2368.2,2367.4,2368.0,1162 -2012/7/31,13:48:00,2367.6,2368.6,2367.6,2368.6,896 -2012/7/31,13:49:00,2368.6,2369.8,2367.8,2368.0,1408 -2012/7/31,13:50:00,2368.2,2369.4,2368.0,2369.0,1025 -2012/7/31,13:51:00,2368.8,2369.0,2367.6,2367.6,1345 -2012/7/31,13:52:00,2367.8,2368.2,2367.6,2367.6,821 -2012/7/31,13:53:00,2367.6,2369.2,2367.6,2368.4,723 -2012/7/31,13:54:00,2368.2,2369.2,2368.0,2368.8,656 -2012/7/31,13:55:00,2368.8,2369.2,2368.4,2368.8,980 -2012/7/31,13:56:00,2369.0,2369.2,2367.6,2367.8,1370 -2012/7/31,13:57:00,2367.6,2368.6,2367.4,2367.6,915 -2012/7/31,13:58:00,2367.6,2368.0,2365.0,2365.8,3174 -2012/7/31,13:59:00,2365.6,2366.0,2365.0,2365.2,1850 -2012/7/31,14:00:00,2365.2,2365.2,2364.2,2364.6,1637 -2012/7/31,14:01:00,2364.6,2365.2,2364.0,2364.8,1467 -2012/7/31,14:02:00,2364.8,2365.0,2364.4,2364.8,761 -2012/7/31,14:03:00,2364.6,2365.0,2364.4,2364.4,637 -2012/7/31,14:04:00,2364.4,2364.6,2363.4,2364.6,1908 -2012/7/31,14:05:00,2364.6,2365.4,2364.4,2365.0,980 -2012/7/31,14:06:00,2365.4,2365.4,2364.8,2364.8,679 -2012/7/31,14:07:00,2365.0,2365.2,2364.6,2364.8,606 -2012/7/31,14:08:00,2364.6,2365.0,2363.8,2364.0,1281 -2012/7/31,14:09:00,2364.4,2364.6,2363.8,2363.8,976 -2012/7/31,14:10:00,2363.8,2363.8,2362.6,2363.0,2440 -2012/7/31,14:11:00,2363.0,2364.2,2362.4,2364.0,1503 -2012/7/31,14:12:00,2364.0,2365.0,2363.8,2364.4,1164 -2012/7/31,14:13:00,2364.6,2364.6,2363.8,2364.4,473 -2012/7/31,14:14:00,2364.4,2364.8,2364.0,2364.0,502 -2012/7/31,14:15:00,2364.0,2364.4,2363.6,2363.8,733 -2012/7/31,14:16:00,2363.6,2364.0,2362.8,2363.6,1261 -2012/7/31,14:17:00,2363.4,2364.4,2363.4,2363.4,622 -2012/7/31,14:18:00,2363.4,2364.6,2363.0,2364.2,654 -2012/7/31,14:19:00,2364.2,2364.6,2363.8,2364.0,599 -2012/7/31,14:20:00,2364.0,2364.2,2362.6,2363.2,848 -2012/7/31,14:21:00,2363.4,2363.4,2361.8,2362.4,1682 -2012/7/31,14:22:00,2362.2,2362.8,2362.0,2362.4,991 -2012/7/31,14:23:00,2362.2,2363.0,2361.8,2363.0,717 -2012/7/31,14:24:00,2363.0,2363.6,2362.6,2363.6,562 -2012/7/31,14:25:00,2363.6,2364.0,2363.0,2364.0,736 -2012/7/31,14:26:00,2364.0,2364.6,2364.0,2364.4,893 -2012/7/31,14:27:00,2364.2,2364.6,2363.6,2363.6,702 -2012/7/31,14:28:00,2363.8,2364.0,2363.6,2363.8,309 -2012/7/31,14:29:00,2363.8,2363.8,2362.4,2362.6,842 -2012/7/31,14:30:00,2362.4,2363.0,2362.0,2362.0,1187 -2012/7/31,14:31:00,2362.0,2363.0,2361.6,2363.0,1151 -2012/7/31,14:32:00,2363.0,2363.4,2362.6,2363.0,429 -2012/7/31,14:33:00,2363.2,2363.6,2363.0,2363.0,301 -2012/7/31,14:34:00,2363.0,2364.0,2362.8,2364.0,540 -2012/7/31,14:35:00,2363.8,2364.0,2362.8,2363.0,583 -2012/7/31,14:36:00,2363.0,2363.2,2362.2,2362.6,632 -2012/7/31,14:37:00,2362.6,2364.0,2362.4,2363.8,784 -2012/7/31,14:38:00,2363.8,2364.0,2362.0,2362.4,1013 -2012/7/31,14:39:00,2362.2,2362.8,2361.8,2362.4,650 -2012/7/31,14:40:00,2362.4,2363.0,2362.2,2362.4,335 -2012/7/31,14:41:00,2362.6,2362.6,2361.6,2361.8,744 -2012/7/31,14:42:00,2361.6,2362.6,2361.6,2362.4,603 -2012/7/31,14:43:00,2362.2,2362.8,2362.2,2362.2,398 -2012/7/31,14:44:00,2362.4,2362.8,2362.0,2362.0,461 -2012/7/31,14:45:00,2362.2,2362.8,2362.0,2362.6,473 -2012/7/31,14:46:00,2362.4,2363.2,2362.2,2363.0,741 -2012/7/31,14:47:00,2363.2,2364.0,2362.8,2363.8,1440 -2012/7/31,14:48:00,2363.8,2364.0,2362.4,2362.8,911 -2012/7/31,14:49:00,2362.8,2363.4,2362.8,2363.0,499 -2012/7/31,14:50:00,2363.2,2363.8,2363.0,2363.6,508 -2012/7/31,14:51:00,2363.8,2364.4,2363.6,2364.0,1442 -2012/7/31,14:52:00,2363.8,2364.4,2363.6,2364.4,885 -2012/7/31,14:53:00,2364.0,2364.6,2364.0,2364.4,782 -2012/7/31,14:54:00,2364.4,2364.8,2364.4,2364.6,985 -2012/7/31,14:55:00,2364.4,2364.8,2363.8,2364.0,818 -2012/7/31,14:56:00,2363.8,2364.2,2363.6,2364.0,476 -2012/7/31,14:57:00,2364.0,2364.2,2363.6,2364.0,461 -2012/7/31,14:58:00,2363.6,2364.2,2363.6,2363.8,368 -2012/7/31,14:59:00,2363.8,2364.0,2363.4,2363.6,495 -2012/7/31,15:00:00,2363.6,2363.8,2363.4,2363.4,459 -2012/7/31,15:01:00,2363.4,2363.8,2363.0,2363.4,1104 -2012/7/31,15:02:00,2363.6,2364.0,2363.6,2363.6,293 -2012/7/31,15:03:00,2363.6,2363.8,2363.4,2363.4,319 -2012/7/31,15:04:00,2363.4,2363.6,2362.8,2362.8,1147 -2012/7/31,15:05:00,2362.6,2363.4,2362.6,2363.0,585 -2012/7/31,15:06:00,2363.4,2363.4,2362.8,2363.0,260 -2012/7/31,15:07:00,2363.2,2363.4,2362.8,2363.0,413 -2012/7/31,15:08:00,2363.0,2363.4,2363.0,2363.0,358 -2012/7/31,15:09:00,2363.0,2363.8,2363.0,2363.4,487 -2012/7/31,15:10:00,2363.4,2363.8,2363.4,2363.4,428 -2012/7/31,15:11:00,2363.6,2364.0,2363.4,2363.8,532 -2012/7/31,15:12:00,2363.6,2363.8,2363.2,2363.2,444 -2012/7/31,15:13:00,2363.4,2363.6,2363.2,2363.2,591 -2012/7/31,15:14:00,2363.4,2363.4,2362.8,2363.0,1295 -2012/7/31,15:15:00,2363.2,2363.6,2362.8,2363.4,1931 -2012/8/1,09:16:00,2358.4,2361.6,2358.4,2360.4,3970 -2012/8/1,09:17:00,2360.6,2362.0,2360.6,2361.6,1351 -2012/8/1,09:18:00,2361.2,2362.4,2361.2,2362.0,684 -2012/8/1,09:19:00,2362.0,2362.0,2361.2,2362.0,526 -2012/8/1,09:20:00,2361.6,2362.6,2361.6,2362.2,429 -2012/8/1,09:21:00,2362.4,2365.6,2362.0,2365.4,1625 -2012/8/1,09:22:00,2365.0,2365.0,2363.4,2363.4,1104 -2012/8/1,09:23:00,2363.4,2364.8,2363.4,2364.6,850 -2012/8/1,09:24:00,2364.6,2364.6,2363.8,2364.4,544 -2012/8/1,09:25:00,2364.6,2365.4,2364.2,2364.6,825 -2012/8/1,09:26:00,2364.6,2365.0,2364.0,2365.0,508 -2012/8/1,09:27:00,2364.8,2366.4,2364.6,2365.2,874 -2012/8/1,09:28:00,2365.2,2365.4,2364.0,2364.2,735 -2012/8/1,09:29:00,2364.2,2365.0,2364.2,2364.6,360 -2012/8/1,09:30:00,2364.4,2366.0,2364.2,2365.4,763 -2012/8/1,09:31:00,2365.8,2366.6,2365.0,2365.0,1277 -2012/8/1,09:32:00,2365.2,2367.0,2364.8,2365.8,1287 -2012/8/1,09:33:00,2365.8,2366.2,2365.4,2365.6,787 -2012/8/1,09:34:00,2365.4,2366.4,2365.4,2366.0,713 -2012/8/1,09:35:00,2366.0,2366.2,2365.6,2366.0,708 -2012/8/1,09:36:00,2365.8,2366.4,2365.0,2365.0,813 -2012/8/1,09:37:00,2365.2,2366.6,2365.2,2366.2,916 -2012/8/1,09:38:00,2366.0,2367.8,2366.0,2367.2,1984 -2012/8/1,09:39:00,2367.0,2367.2,2366.2,2366.4,1056 -2012/8/1,09:40:00,2366.6,2367.0,2365.8,2366.0,972 -2012/8/1,09:41:00,2366.4,2366.8,2365.6,2365.6,743 -2012/8/1,09:42:00,2365.8,2366.4,2365.6,2365.8,617 -2012/8/1,09:43:00,2365.8,2367.2,2365.8,2366.6,845 -2012/8/1,09:44:00,2366.8,2367.0,2365.8,2365.8,783 -2012/8/1,09:45:00,2365.8,2367.0,2365.6,2367.0,990 -2012/8/1,09:46:00,2366.8,2368.2,2366.6,2367.0,2083 -2012/8/1,09:47:00,2366.8,2367.8,2366.8,2367.4,887 -2012/8/1,09:48:00,2367.6,2368.6,2367.0,2368.0,1455 -2012/8/1,09:49:00,2367.8,2368.0,2367.0,2367.0,783 -2012/8/1,09:50:00,2367.2,2368.6,2367.2,2368.4,884 -2012/8/1,09:51:00,2368.4,2369.4,2368.2,2368.2,2253 -2012/8/1,09:52:00,2368.6,2368.8,2367.6,2367.8,1043 -2012/8/1,09:53:00,2367.6,2368.0,2367.2,2367.8,665 -2012/8/1,09:54:00,2367.8,2368.8,2367.6,2367.8,652 -2012/8/1,09:55:00,2367.6,2368.0,2367.0,2367.0,1134 -2012/8/1,09:56:00,2367.0,2367.2,2366.2,2366.6,1284 -2012/8/1,09:57:00,2366.6,2366.8,2366.4,2366.6,642 -2012/8/1,09:58:00,2366.6,2367.6,2366.6,2367.6,718 -2012/8/1,09:59:00,2367.6,2368.6,2367.4,2367.6,1284 -2012/8/1,10:00:00,2367.6,2367.8,2366.8,2367.0,759 -2012/8/1,10:01:00,2367.0,2368.4,2367.0,2368.4,856 -2012/8/1,10:02:00,2368.4,2370.4,2368.0,2369.4,2882 -2012/8/1,10:03:00,2369.2,2369.4,2368.4,2369.0,1212 -2012/8/1,10:04:00,2368.6,2373.0,2368.6,2371.8,3203 -2012/8/1,10:05:00,2371.6,2372.0,2371.0,2371.6,1963 -2012/8/1,10:06:00,2371.4,2372.8,2370.8,2372.4,1929 -2012/8/1,10:07:00,2372.2,2373.6,2371.6,2372.8,2347 -2012/8/1,10:08:00,2372.6,2372.8,2370.6,2371.0,1864 -2012/8/1,10:09:00,2370.8,2371.6,2370.6,2371.4,1288 -2012/8/1,10:10:00,2371.4,2371.6,2370.6,2370.6,802 -2012/8/1,10:11:00,2370.8,2371.0,2369.6,2370.2,1859 -2012/8/1,10:12:00,2370.2,2371.0,2370.0,2371.0,1009 -2012/8/1,10:13:00,2371.0,2371.4,2370.4,2370.8,805 -2012/8/1,10:14:00,2370.8,2374.4,2370.2,2374.0,2848 -2012/8/1,10:15:00,2373.6,2374.0,2370.4,2371.6,2160 -2012/8/1,10:16:00,2371.6,2374.6,2371.4,2374.2,2451 -2012/8/1,10:17:00,2374.0,2375.2,2373.0,2374.6,3292 -2012/8/1,10:18:00,2374.6,2374.8,2373.2,2374.8,1619 -2012/8/1,10:19:00,2375.0,2378.0,2374.6,2377.0,3866 -2012/8/1,10:20:00,2377.0,2377.2,2375.2,2375.4,2109 -2012/8/1,10:21:00,2375.6,2375.8,2374.4,2375.0,1558 -2012/8/1,10:22:00,2375.0,2376.4,2374.6,2375.2,1226 -2012/8/1,10:23:00,2375.0,2375.4,2373.4,2373.6,1591 -2012/8/1,10:24:00,2373.8,2374.0,2373.0,2374.0,1628 -2012/8/1,10:25:00,2374.0,2374.4,2373.4,2373.4,849 -2012/8/1,10:26:00,2373.4,2374.4,2373.2,2373.8,943 -2012/8/1,10:27:00,2373.6,2374.4,2373.6,2374.0,537 -2012/8/1,10:28:00,2374.2,2374.4,2372.4,2372.6,1433 -2012/8/1,10:29:00,2372.6,2374.2,2372.6,2373.2,1071 -2012/8/1,10:30:00,2373.4,2374.6,2373.0,2374.2,1030 -2012/8/1,10:31:00,2374.4,2375.0,2373.4,2374.0,1265 -2012/8/1,10:32:00,2374.2,2374.6,2373.6,2374.0,858 -2012/8/1,10:33:00,2373.8,2374.4,2373.4,2373.6,1073 -2012/8/1,10:34:00,2373.4,2373.4,2371.2,2372.0,3359 -2012/8/1,10:35:00,2372.0,2373.0,2372.0,2372.8,1223 -2012/8/1,10:36:00,2372.6,2373.4,2372.4,2373.2,939 -2012/8/1,10:37:00,2373.2,2375.4,2373.0,2375.2,1997 -2012/8/1,10:38:00,2375.0,2376.2,2374.4,2375.6,2231 -2012/8/1,10:39:00,2375.4,2375.6,2374.6,2375.0,952 -2012/8/1,10:40:00,2375.0,2375.4,2374.0,2374.4,1068 -2012/8/1,10:41:00,2374.0,2376.8,2374.0,2376.6,2200 -2012/8/1,10:42:00,2376.4,2379.6,2376.4,2378.2,4615 -2012/8/1,10:43:00,2378.2,2379.6,2377.2,2377.6,2467 -2012/8/1,10:44:00,2377.6,2377.6,2374.4,2375.2,2693 -2012/8/1,10:45:00,2376.2,2376.2,2373.4,2373.6,3027 -2012/8/1,10:46:00,2373.8,2374.4,2373.4,2373.8,1397 -2012/8/1,10:47:00,2373.4,2375.4,2373.4,2374.0,1094 -2012/8/1,10:48:00,2374.0,2375.0,2374.0,2374.4,889 -2012/8/1,10:49:00,2374.4,2375.8,2374.2,2374.4,984 -2012/8/1,10:50:00,2374.6,2376.0,2374.4,2376.0,667 -2012/8/1,10:51:00,2375.8,2378.2,2375.8,2377.0,2962 -2012/8/1,10:52:00,2377.2,2378.2,2375.8,2376.2,1865 -2012/8/1,10:53:00,2376.0,2379.0,2376.0,2378.6,2136 -2012/8/1,10:54:00,2378.4,2379.4,2377.4,2378.4,2209 -2012/8/1,10:55:00,2378.4,2379.4,2377.6,2379.0,1697 -2012/8/1,10:56:00,2378.8,2379.4,2376.6,2377.2,2234 -2012/8/1,10:57:00,2377.2,2377.4,2376.2,2377.2,1099 -2012/8/1,10:58:00,2377.4,2379.4,2377.2,2379.2,1618 -2012/8/1,10:59:00,2379.4,2379.6,2377.2,2377.8,1664 -2012/8/1,11:00:00,2377.8,2379.0,2377.6,2378.8,1020 -2012/8/1,11:01:00,2379.0,2383.6,2378.4,2383.2,5961 -2012/8/1,11:02:00,2383.2,2383.6,2381.2,2381.2,3598 -2012/8/1,11:03:00,2381.6,2383.8,2380.8,2382.8,2394 -2012/8/1,11:04:00,2383.0,2384.6,2382.6,2383.4,2885 -2012/8/1,11:05:00,2383.4,2384.4,2382.0,2384.4,1626 -2012/8/1,11:06:00,2384.4,2385.0,2382.8,2382.8,1467 -2012/8/1,11:07:00,2383.0,2383.2,2381.8,2382.0,1141 -2012/8/1,11:08:00,2382.0,2382.6,2381.6,2382.2,1069 -2012/8/1,11:09:00,2381.8,2382.6,2381.2,2382.0,1187 -2012/8/1,11:10:00,2382.0,2382.6,2380.2,2380.4,1792 -2012/8/1,11:11:00,2380.2,2380.6,2379.4,2380.6,1569 -2012/8/1,11:12:00,2380.4,2381.0,2380.0,2380.0,987 -2012/8/1,11:13:00,2380.0,2381.2,2379.4,2380.4,1235 -2012/8/1,11:14:00,2380.2,2380.2,2378.4,2378.6,2034 -2012/8/1,11:15:00,2378.6,2379.6,2378.4,2378.8,1173 -2012/8/1,11:16:00,2378.8,2379.4,2378.4,2378.6,960 -2012/8/1,11:17:00,2378.6,2378.8,2377.0,2377.2,2423 -2012/8/1,11:18:00,2377.2,2377.8,2376.4,2377.8,1507 -2012/8/1,11:19:00,2377.8,2378.4,2376.6,2378.0,1563 -2012/8/1,11:20:00,2378.0,2378.2,2375.4,2375.4,2090 -2012/8/1,11:21:00,2375.4,2376.2,2374.2,2376.0,3345 -2012/8/1,11:22:00,2376.0,2376.0,2375.4,2375.8,950 -2012/8/1,11:23:00,2375.8,2376.6,2375.4,2376.0,1121 -2012/8/1,11:24:00,2375.8,2376.0,2373.8,2374.0,1957 -2012/8/1,11:25:00,2374.4,2374.4,2371.0,2372.0,5307 -2012/8/1,11:26:00,2372.0,2373.0,2371.0,2372.4,2266 -2012/8/1,11:27:00,2372.4,2373.8,2372.2,2373.4,1785 -2012/8/1,11:28:00,2373.4,2373.4,2372.0,2372.2,944 -2012/8/1,11:29:00,2372.4,2373.6,2372.0,2373.2,898 -2012/8/1,11:30:00,2373.4,2374.0,2372.8,2374.0,1093 -2012/8/1,13:01:00,2374.0,2374.8,2373.0,2374.8,1561 -2012/8/1,13:02:00,2374.8,2374.8,2373.6,2373.8,740 -2012/8/1,13:03:00,2373.8,2374.0,2373.4,2373.4,604 -2012/8/1,13:04:00,2373.2,2373.4,2372.6,2373.2,685 -2012/8/1,13:05:00,2373.2,2373.8,2373.0,2373.8,374 -2012/8/1,13:06:00,2373.6,2374.0,2372.8,2373.0,594 -2012/8/1,13:07:00,2373.0,2373.6,2372.8,2373.6,299 -2012/8/1,13:08:00,2373.4,2374.0,2373.4,2373.6,417 -2012/8/1,13:09:00,2373.4,2374.4,2372.8,2374.4,632 -2012/8/1,13:10:00,2374.4,2375.4,2373.8,2374.6,1388 -2012/8/1,13:11:00,2375.0,2375.2,2374.2,2374.4,977 -2012/8/1,13:12:00,2374.6,2375.8,2374.2,2375.8,956 -2012/8/1,13:13:00,2375.8,2376.0,2374.8,2376.0,1031 -2012/8/1,13:14:00,2375.8,2376.0,2375.2,2375.6,641 -2012/8/1,13:15:00,2375.6,2375.8,2374.6,2375.0,683 -2012/8/1,13:16:00,2374.8,2375.4,2374.2,2374.6,876 -2012/8/1,13:17:00,2374.2,2374.4,2371.2,2372.2,2616 -2012/8/1,13:18:00,2372.2,2373.0,2371.8,2372.2,1323 -2012/8/1,13:19:00,2372.0,2372.6,2371.8,2371.8,895 -2012/8/1,13:20:00,2371.8,2371.8,2370.8,2371.6,1793 -2012/8/1,13:21:00,2371.6,2372.2,2371.0,2372.2,1163 -2012/8/1,13:22:00,2372.2,2372.2,2371.4,2371.8,578 -2012/8/1,13:23:00,2371.8,2372.6,2371.8,2372.4,798 -2012/8/1,13:24:00,2372.6,2372.6,2371.4,2371.8,646 -2012/8/1,13:25:00,2371.8,2372.0,2370.8,2371.4,1080 -2012/8/1,13:26:00,2371.2,2372.2,2371.2,2371.6,712 -2012/8/1,13:27:00,2371.4,2372.2,2371.4,2372.2,589 -2012/8/1,13:28:00,2372.0,2372.2,2371.2,2371.6,607 -2012/8/1,13:29:00,2371.6,2372.6,2371.6,2372.0,690 -2012/8/1,13:30:00,2372.0,2372.2,2371.4,2371.6,483 -2012/8/1,13:31:00,2371.6,2372.0,2371.0,2371.6,806 -2012/8/1,13:32:00,2371.8,2372.0,2370.4,2371.0,1266 -2012/8/1,13:33:00,2370.8,2371.2,2369.8,2370.0,2026 -2012/8/1,13:34:00,2370.0,2370.8,2369.8,2370.6,919 -2012/8/1,13:35:00,2370.6,2370.8,2369.6,2370.8,923 -2012/8/1,13:36:00,2370.6,2372.0,2370.4,2372.0,1452 -2012/8/1,13:37:00,2371.8,2373.8,2371.8,2373.6,3229 -2012/8/1,13:38:00,2373.6,2374.6,2373.2,2374.2,2129 -2012/8/1,13:39:00,2374.2,2374.2,2373.6,2373.8,1043 -2012/8/1,13:40:00,2373.8,2374.0,2373.4,2373.6,713 -2012/8/1,13:41:00,2373.8,2374.0,2372.8,2373.0,1056 -2012/8/1,13:42:00,2373.2,2373.2,2372.0,2372.4,1006 -2012/8/1,13:43:00,2372.2,2373.2,2372.2,2372.8,778 -2012/8/1,13:44:00,2372.8,2373.2,2372.2,2372.4,730 -2012/8/1,13:45:00,2372.2,2372.4,2371.6,2372.4,915 -2012/8/1,13:46:00,2372.2,2372.4,2371.4,2371.4,754 -2012/8/1,13:47:00,2371.4,2372.6,2371.4,2372.6,605 -2012/8/1,13:48:00,2372.6,2373.0,2371.8,2372.4,903 -2012/8/1,13:49:00,2372.6,2372.6,2371.6,2372.2,547 -2012/8/1,13:50:00,2372.2,2372.6,2371.2,2372.6,1010 -2012/8/1,13:51:00,2372.6,2372.6,2371.0,2371.2,1039 -2012/8/1,13:52:00,2371.2,2371.6,2370.6,2371.4,1317 -2012/8/1,13:53:00,2371.4,2371.8,2371.0,2371.0,503 -2012/8/1,13:54:00,2371.0,2372.6,2371.0,2372.2,603 -2012/8/1,13:55:00,2372.0,2373.4,2372.0,2373.0,1376 -2012/8/1,13:56:00,2373.0,2373.0,2371.0,2371.6,998 -2012/8/1,13:57:00,2371.4,2372.2,2370.8,2371.4,875 -2012/8/1,13:58:00,2371.6,2371.6,2370.8,2371.4,508 -2012/8/1,13:59:00,2371.4,2372.0,2370.8,2371.8,524 -2012/8/1,14:00:00,2371.8,2372.0,2370.8,2370.8,541 -2012/8/1,14:01:00,2371.0,2371.6,2370.8,2371.2,491 -2012/8/1,14:02:00,2371.0,2372.0,2371.0,2371.4,488 -2012/8/1,14:03:00,2371.4,2371.8,2370.8,2370.8,619 -2012/8/1,14:04:00,2371.0,2371.0,2369.0,2369.8,2638 -2012/8/1,14:05:00,2369.8,2370.4,2369.6,2370.0,912 -2012/8/1,14:06:00,2370.0,2370.4,2369.4,2370.0,1072 -2012/8/1,14:07:00,2369.8,2370.2,2369.4,2369.6,859 -2012/8/1,14:08:00,2369.8,2369.8,2368.2,2368.4,2086 -2012/8/1,14:09:00,2368.4,2368.8,2368.0,2368.2,1320 -2012/8/1,14:10:00,2368.4,2368.8,2368.0,2368.2,981 -2012/8/1,14:11:00,2368.0,2368.4,2367.0,2367.0,1578 -2012/8/1,14:12:00,2367.0,2367.6,2366.2,2366.8,2081 -2012/8/1,14:13:00,2367.0,2368.2,2367.0,2367.8,1162 -2012/8/1,14:14:00,2367.8,2368.0,2367.4,2367.8,687 -2012/8/1,14:15:00,2367.8,2368.0,2366.8,2367.0,879 -2012/8/1,14:16:00,2367.0,2367.0,2365.2,2366.6,2357 -2012/8/1,14:17:00,2366.4,2367.4,2366.2,2367.0,915 -2012/8/1,14:18:00,2367.0,2368.2,2366.8,2368.2,1401 -2012/8/1,14:19:00,2368.0,2368.4,2367.6,2368.0,976 -2012/8/1,14:20:00,2368.0,2368.0,2367.4,2368.0,666 -2012/8/1,14:21:00,2367.6,2367.8,2367.2,2367.4,546 -2012/8/1,14:22:00,2367.2,2367.6,2366.8,2366.8,897 -2012/8/1,14:23:00,2366.6,2367.2,2366.4,2366.4,860 -2012/8/1,14:24:00,2366.4,2367.0,2366.2,2366.4,857 -2012/8/1,14:25:00,2366.4,2366.6,2365.0,2365.0,1587 -2012/8/1,14:26:00,2365.4,2366.0,2365.2,2365.6,1156 -2012/8/1,14:27:00,2365.8,2367.2,2365.6,2367.2,1026 -2012/8/1,14:28:00,2367.0,2367.2,2366.2,2366.4,600 -2012/8/1,14:29:00,2366.6,2366.8,2366.0,2366.8,698 -2012/8/1,14:30:00,2366.2,2367.6,2366.2,2367.6,925 -2012/8/1,14:31:00,2367.4,2368.4,2367.0,2367.2,1556 -2012/8/1,14:32:00,2367.2,2367.2,2366.2,2366.8,782 -2012/8/1,14:33:00,2367.0,2367.0,2366.2,2366.8,605 -2012/8/1,14:34:00,2367.0,2367.8,2366.6,2367.6,954 -2012/8/1,14:35:00,2367.4,2367.6,2366.6,2367.0,754 -2012/8/1,14:36:00,2367.2,2367.6,2366.8,2367.4,578 -2012/8/1,14:37:00,2367.2,2367.8,2367.0,2367.6,572 -2012/8/1,14:38:00,2367.6,2367.8,2367.0,2367.2,604 -2012/8/1,14:39:00,2367.0,2367.2,2366.2,2366.6,843 -2012/8/1,14:40:00,2366.4,2368.0,2366.4,2367.6,1011 -2012/8/1,14:41:00,2367.6,2368.8,2367.6,2368.6,1904 -2012/8/1,14:42:00,2368.6,2369.6,2368.2,2369.6,1981 -2012/8/1,14:43:00,2369.4,2369.8,2368.8,2369.2,1548 -2012/8/1,14:44:00,2369.0,2369.6,2369.0,2369.4,875 -2012/8/1,14:45:00,2369.4,2370.0,2369.2,2369.8,1075 -2012/8/1,14:46:00,2370.0,2371.0,2369.6,2369.8,2464 -2012/8/1,14:47:00,2369.8,2370.0,2369.4,2369.4,845 -2012/8/1,14:48:00,2369.4,2370.0,2369.4,2369.4,648 -2012/8/1,14:49:00,2369.6,2369.8,2369.0,2369.2,1119 -2012/8/1,14:50:00,2369.0,2369.4,2368.8,2369.2,696 -2012/8/1,14:51:00,2369.2,2369.6,2369.0,2369.4,754 -2012/8/1,14:52:00,2369.2,2369.8,2369.2,2369.8,795 -2012/8/1,14:53:00,2369.8,2370.0,2369.2,2369.8,896 -2012/8/1,14:54:00,2369.8,2370.6,2369.8,2370.6,851 -2012/8/1,14:55:00,2370.4,2370.6,2370.0,2370.2,841 -2012/8/1,14:56:00,2370.0,2370.6,2369.2,2369.4,953 -2012/8/1,14:57:00,2369.4,2369.6,2368.8,2369.2,920 -2012/8/1,14:58:00,2369.0,2369.4,2368.8,2369.4,602 -2012/8/1,14:59:00,2369.4,2369.6,2369.0,2369.4,446 -2012/8/1,15:00:00,2369.2,2369.4,2368.8,2368.8,819 -2012/8/1,15:01:00,2368.8,2369.6,2368.6,2369.6,790 -2012/8/1,15:02:00,2369.6,2370.0,2369.4,2369.6,608 -2012/8/1,15:03:00,2369.6,2369.8,2369.4,2369.8,304 -2012/8/1,15:04:00,2369.6,2370.0,2369.4,2369.6,464 -2012/8/1,15:05:00,2369.6,2369.8,2369.4,2369.6,361 -2012/8/1,15:06:00,2369.4,2369.8,2369.2,2369.6,431 -2012/8/1,15:07:00,2369.6,2370.0,2369.4,2369.8,432 -2012/8/1,15:08:00,2370.0,2370.2,2369.8,2370.0,717 -2012/8/1,15:09:00,2370.2,2370.8,2369.8,2370.4,813 -2012/8/1,15:10:00,2370.6,2370.8,2370.0,2370.2,944 -2012/8/1,15:11:00,2370.0,2370.4,2369.8,2370.0,629 -2012/8/1,15:12:00,2369.8,2370.2,2369.8,2370.0,652 -2012/8/1,15:13:00,2370.0,2370.2,2369.8,2370.2,795 -2012/8/1,15:14:00,2370.2,2370.4,2370.0,2370.2,1099 -2012/8/1,15:15:00,2370.2,2370.4,2369.6,2369.8,1804 -2012/8/2,09:16:00,2369.6,2372.0,2369.6,2370.8,2128 -2012/8/2,09:17:00,2370.4,2371.2,2370.4,2371.0,945 -2012/8/2,09:18:00,2371.0,2371.4,2370.6,2371.0,598 -2012/8/2,09:19:00,2371.0,2371.4,2370.4,2370.6,506 -2012/8/2,09:20:00,2370.8,2371.0,2370.0,2370.0,474 -2012/8/2,09:21:00,2370.0,2370.2,2367.8,2368.0,1306 -2012/8/2,09:22:00,2368.0,2368.8,2368.0,2368.0,921 -2012/8/2,09:23:00,2368.0,2368.0,2366.4,2366.8,1450 -2012/8/2,09:24:00,2367.0,2367.4,2366.8,2366.8,535 -2012/8/2,09:25:00,2366.8,2366.8,2365.8,2366.0,1237 -2012/8/2,09:26:00,2366.2,2367.4,2366.0,2367.0,795 -2012/8/2,09:27:00,2367.0,2367.0,2366.2,2366.4,592 -2012/8/2,09:28:00,2366.4,2366.4,2365.2,2365.4,1324 -2012/8/2,09:29:00,2365.6,2366.2,2365.0,2366.0,892 -2012/8/2,09:30:00,2365.8,2366.2,2365.4,2366.2,446 -2012/8/2,09:31:00,2366.0,2366.0,2364.0,2365.0,1638 -2012/8/2,09:32:00,2365.4,2367.0,2364.8,2366.2,1158 -2012/8/2,09:33:00,2366.4,2366.6,2365.8,2366.2,493 -2012/8/2,09:34:00,2366.0,2366.4,2365.6,2366.4,631 -2012/8/2,09:35:00,2366.2,2367.2,2365.8,2366.8,853 -2012/8/2,09:36:00,2366.6,2367.0,2366.0,2366.6,752 -2012/8/2,09:37:00,2366.6,2366.8,2366.0,2366.6,1013 -2012/8/2,09:38:00,2366.6,2367.0,2366.0,2366.0,860 -2012/8/2,09:39:00,2366.0,2367.8,2366.0,2367.6,1402 -2012/8/2,09:40:00,2367.6,2367.8,2366.6,2366.8,922 -2012/8/2,09:41:00,2366.8,2367.2,2366.6,2366.8,567 -2012/8/2,09:42:00,2367.0,2367.2,2365.8,2366.0,823 -2012/8/2,09:43:00,2366.2,2367.0,2366.0,2366.8,461 -2012/8/2,09:44:00,2366.8,2367.0,2366.4,2366.4,430 -2012/8/2,09:45:00,2366.4,2366.4,2365.8,2366.2,495 -2012/8/2,09:46:00,2366.2,2366.2,2365.8,2366.0,477 -2012/8/2,09:47:00,2365.8,2366.0,2365.4,2365.4,598 -2012/8/2,09:48:00,2365.6,2365.8,2365.4,2365.6,493 -2012/8/2,09:49:00,2365.6,2365.6,2364.8,2365.4,1012 -2012/8/2,09:50:00,2365.4,2366.2,2365.0,2366.0,792 -2012/8/2,09:51:00,2365.8,2365.8,2363.4,2363.8,1860 -2012/8/2,09:52:00,2363.8,2364.0,2362.6,2363.0,2030 -2012/8/2,09:53:00,2363.0,2364.0,2363.0,2363.6,848 -2012/8/2,09:54:00,2363.6,2363.8,2362.4,2362.6,1165 -2012/8/2,09:55:00,2362.6,2364.0,2362.2,2363.6,1681 -2012/8/2,09:56:00,2364.2,2364.4,2363.6,2363.8,1013 -2012/8/2,09:57:00,2364.0,2364.0,2362.8,2363.0,689 -2012/8/2,09:58:00,2363.0,2364.0,2362.8,2364.0,588 -2012/8/2,09:59:00,2363.8,2364.4,2363.4,2364.4,635 -2012/8/2,10:00:00,2364.2,2365.4,2364.2,2364.6,1136 -2012/8/2,10:01:00,2364.4,2364.8,2363.8,2364.4,787 -2012/8/2,10:02:00,2364.2,2365.4,2364.0,2365.2,846 -2012/8/2,10:03:00,2365.0,2365.4,2364.4,2365.0,677 -2012/8/2,10:04:00,2365.0,2365.0,2364.2,2364.4,447 -2012/8/2,10:05:00,2364.4,2364.8,2364.0,2364.6,422 -2012/8/2,10:06:00,2364.6,2365.0,2364.2,2364.4,459 -2012/8/2,10:07:00,2364.4,2364.4,2363.6,2363.6,721 -2012/8/2,10:08:00,2363.6,2364.4,2363.6,2364.2,478 -2012/8/2,10:09:00,2364.0,2364.2,2363.6,2363.8,264 -2012/8/2,10:10:00,2364.0,2365.0,2363.8,2365.0,574 -2012/8/2,10:11:00,2364.8,2365.2,2364.2,2364.8,741 -2012/8/2,10:12:00,2364.8,2365.8,2364.6,2365.6,1005 -2012/8/2,10:13:00,2365.6,2365.8,2364.8,2365.4,841 -2012/8/2,10:14:00,2365.6,2365.6,2365.0,2365.6,526 -2012/8/2,10:15:00,2365.4,2365.6,2365.0,2365.2,616 -2012/8/2,10:16:00,2365.2,2366.4,2365.0,2366.2,1097 -2012/8/2,10:17:00,2366.4,2367.4,2366.2,2366.6,1810 -2012/8/2,10:18:00,2366.4,2366.8,2366.0,2366.0,1186 -2012/8/2,10:19:00,2366.0,2366.4,2365.6,2366.0,605 -2012/8/2,10:20:00,2366.0,2366.6,2365.8,2366.6,458 -2012/8/2,10:21:00,2366.6,2367.0,2366.0,2366.6,702 -2012/8/2,10:22:00,2366.8,2367.2,2365.2,2365.4,1276 -2012/8/2,10:23:00,2365.6,2365.8,2364.2,2364.4,1474 -2012/8/2,10:24:00,2364.4,2365.0,2364.2,2364.8,813 -2012/8/2,10:25:00,2364.8,2365.0,2363.8,2364.0,1028 -2012/8/2,10:26:00,2363.8,2364.6,2363.6,2363.8,972 -2012/8/2,10:27:00,2363.8,2364.8,2363.8,2364.4,662 -2012/8/2,10:28:00,2364.2,2365.2,2364.0,2364.8,505 -2012/8/2,10:29:00,2364.6,2364.8,2364.2,2364.2,258 -2012/8/2,10:30:00,2364.2,2364.4,2363.6,2363.6,596 -2012/8/2,10:31:00,2363.6,2364.6,2363.2,2364.4,1016 -2012/8/2,10:32:00,2364.4,2364.6,2363.4,2364.0,656 -2012/8/2,10:33:00,2364.0,2364.4,2363.8,2364.0,233 -2012/8/2,10:34:00,2364.2,2365.8,2364.0,2364.8,947 -2012/8/2,10:35:00,2364.8,2365.6,2364.6,2365.0,663 -2012/8/2,10:36:00,2365.0,2365.2,2364.4,2364.6,550 -2012/8/2,10:37:00,2364.8,2366.0,2364.6,2365.8,1083 -2012/8/2,10:38:00,2365.8,2365.8,2364.8,2365.4,611 -2012/8/2,10:39:00,2365.6,2365.8,2364.2,2364.2,725 -2012/8/2,10:40:00,2364.2,2366.8,2364.0,2366.8,927 -2012/8/2,10:41:00,2366.6,2367.4,2365.8,2366.6,1561 -2012/8/2,10:42:00,2366.6,2366.6,2365.8,2366.0,594 -2012/8/2,10:43:00,2366.2,2367.2,2366.2,2366.4,698 -2012/8/2,10:44:00,2366.4,2367.6,2366.4,2367.2,1133 -2012/8/2,10:45:00,2367.2,2368.0,2366.6,2367.8,1384 -2012/8/2,10:46:00,2367.8,2368.0,2366.6,2367.0,1413 -2012/8/2,10:47:00,2366.8,2367.0,2366.0,2366.0,1125 -2012/8/2,10:48:00,2366.0,2367.0,2366.0,2366.8,547 -2012/8/2,10:49:00,2366.8,2367.0,2365.0,2365.4,1531 -2012/8/2,10:50:00,2365.2,2365.8,2365.2,2365.6,566 -2012/8/2,10:51:00,2365.4,2365.8,2365.2,2365.2,524 -2012/8/2,10:52:00,2365.2,2366.2,2365.2,2366.0,569 -2012/8/2,10:53:00,2365.8,2366.0,2365.0,2365.4,567 -2012/8/2,10:54:00,2365.4,2365.6,2364.4,2364.6,879 -2012/8/2,10:55:00,2364.6,2365.0,2364.6,2364.8,637 -2012/8/2,10:56:00,2364.8,2365.0,2364.2,2364.2,931 -2012/8/2,10:57:00,2364.4,2364.8,2364.2,2364.2,616 -2012/8/2,10:58:00,2364.2,2364.8,2364.0,2364.0,741 -2012/8/2,10:59:00,2364.2,2364.8,2364.0,2364.2,548 -2012/8/2,11:00:00,2364.2,2364.8,2364.0,2364.6,593 -2012/8/2,11:01:00,2364.4,2364.6,2364.0,2364.2,545 -2012/8/2,11:02:00,2364.0,2364.2,2363.6,2363.6,1067 -2012/8/2,11:03:00,2363.6,2364.2,2363.4,2364.0,653 -2012/8/2,11:04:00,2364.0,2364.0,2363.2,2363.2,676 -2012/8/2,11:05:00,2363.2,2363.6,2362.6,2363.0,1404 -2012/8/2,11:06:00,2362.8,2363.6,2362.6,2363.2,796 -2012/8/2,11:07:00,2363.2,2363.8,2363.0,2363.8,681 -2012/8/2,11:08:00,2363.6,2364.2,2363.4,2363.8,672 -2012/8/2,11:09:00,2363.8,2364.0,2363.2,2363.4,412 -2012/8/2,11:10:00,2363.6,2363.8,2363.2,2363.4,345 -2012/8/2,11:11:00,2363.4,2363.4,2361.4,2361.8,2314 -2012/8/2,11:12:00,2361.8,2362.0,2360.2,2360.6,2391 -2012/8/2,11:13:00,2360.4,2361.2,2360.2,2360.6,1585 -2012/8/2,11:14:00,2361.0,2361.0,2359.4,2360.6,2111 -2012/8/2,11:15:00,2360.6,2361.6,2360.2,2361.2,1260 -2012/8/2,11:16:00,2361.4,2361.4,2360.4,2361.0,703 -2012/8/2,11:17:00,2361.0,2361.2,2360.6,2361.0,478 -2012/8/2,11:18:00,2361.0,2361.2,2360.6,2360.8,611 -2012/8/2,11:19:00,2360.6,2360.6,2358.0,2359.6,2876 -2012/8/2,11:20:00,2359.6,2361.6,2359.4,2361.2,2027 -2012/8/2,11:21:00,2361.2,2361.8,2360.8,2361.4,956 -2012/8/2,11:22:00,2361.2,2361.4,2360.8,2361.0,558 -2012/8/2,11:23:00,2361.0,2361.4,2360.8,2361.2,438 -2012/8/2,11:24:00,2361.0,2362.0,2361.0,2362.0,759 -2012/8/2,11:25:00,2362.0,2362.0,2361.0,2361.2,625 -2012/8/2,11:26:00,2361.4,2361.4,2359.6,2359.8,947 -2012/8/2,11:27:00,2360.0,2360.4,2358.6,2358.6,1270 -2012/8/2,11:28:00,2358.4,2359.2,2355.4,2356.2,4257 -2012/8/2,11:29:00,2356.2,2356.8,2355.6,2356.8,1753 -2012/8/2,11:30:00,2356.8,2357.4,2356.2,2356.2,1653 -2012/8/2,13:01:00,2356.0,2356.0,2351.4,2352.0,4162 -2012/8/2,13:02:00,2352.6,2352.8,2351.4,2352.2,1674 -2012/8/2,13:03:00,2352.2,2352.4,2351.6,2351.6,993 -2012/8/2,13:04:00,2351.6,2351.6,2349.8,2350.6,2379 -2012/8/2,13:05:00,2350.6,2351.0,2349.4,2349.6,1536 -2012/8/2,13:06:00,2349.2,2349.2,2347.2,2348.0,2761 -2012/8/2,13:07:00,2347.8,2347.8,2341.4,2343.2,4379 -2012/8/2,13:08:00,2343.4,2344.2,2343.0,2343.6,1537 -2012/8/2,13:09:00,2343.4,2344.0,2342.4,2343.8,1372 -2012/8/2,13:10:00,2344.0,2344.0,2340.8,2342.4,2146 -2012/8/2,13:11:00,2342.4,2343.4,2341.2,2341.4,1531 -2012/8/2,13:12:00,2341.4,2344.6,2341.2,2343.8,1984 -2012/8/2,13:13:00,2343.8,2344.6,2343.0,2344.4,1611 -2012/8/2,13:14:00,2344.4,2344.4,2343.0,2343.8,1027 -2012/8/2,13:15:00,2343.8,2343.8,2343.0,2343.6,815 -2012/8/2,13:16:00,2343.4,2344.0,2342.8,2343.6,685 -2012/8/2,13:17:00,2343.6,2343.8,2342.6,2343.0,891 -2012/8/2,13:18:00,2343.0,2344.0,2342.8,2342.8,738 -2012/8/2,13:19:00,2342.8,2342.8,2341.0,2341.0,1695 -2012/8/2,13:20:00,2341.0,2343.0,2340.8,2342.2,1507 -2012/8/2,13:21:00,2342.2,2343.8,2341.6,2343.0,1531 -2012/8/2,13:22:00,2343.0,2343.6,2342.8,2343.6,459 -2012/8/2,13:23:00,2343.6,2343.8,2342.4,2342.4,755 -2012/8/2,13:24:00,2342.6,2343.8,2342.4,2342.8,631 -2012/8/2,13:25:00,2343.0,2343.2,2342.2,2343.0,402 -2012/8/2,13:26:00,2343.0,2343.0,2341.8,2342.2,736 -2012/8/2,13:27:00,2342.0,2343.0,2341.8,2342.6,491 -2012/8/2,13:28:00,2342.8,2343.6,2342.2,2342.4,736 -2012/8/2,13:29:00,2342.4,2342.6,2341.8,2342.0,849 -2012/8/2,13:30:00,2342.0,2343.0,2341.8,2341.8,539 -2012/8/2,13:31:00,2341.8,2342.6,2340.8,2342.6,1583 -2012/8/2,13:32:00,2343.0,2344.0,2342.4,2343.6,1677 -2012/8/2,13:33:00,2343.4,2343.6,2342.8,2343.2,560 -2012/8/2,13:34:00,2343.0,2343.2,2341.8,2343.2,723 -2012/8/2,13:35:00,2343.2,2343.4,2342.2,2342.6,478 -2012/8/2,13:36:00,2342.6,2343.8,2342.2,2343.6,770 -2012/8/2,13:37:00,2343.6,2345.6,2343.6,2345.2,2631 -2012/8/2,13:38:00,2345.0,2345.4,2344.4,2345.0,1525 -2012/8/2,13:39:00,2345.0,2347.2,2345.0,2347.0,2411 -2012/8/2,13:40:00,2346.8,2347.8,2346.0,2346.8,2071 -2012/8/2,13:41:00,2346.6,2347.0,2345.6,2345.6,1533 -2012/8/2,13:42:00,2345.8,2346.4,2345.6,2346.4,1102 -2012/8/2,13:43:00,2346.2,2346.6,2345.2,2345.2,978 -2012/8/2,13:44:00,2345.2,2345.6,2344.2,2345.0,1474 -2012/8/2,13:45:00,2345.0,2345.2,2344.4,2344.6,756 -2012/8/2,13:46:00,2344.8,2344.8,2344.2,2344.4,711 -2012/8/2,13:47:00,2344.6,2345.0,2343.4,2343.6,1411 -2012/8/2,13:48:00,2343.6,2344.0,2342.6,2342.6,1469 -2012/8/2,13:49:00,2342.6,2343.0,2341.2,2341.4,1696 -2012/8/2,13:50:00,2341.6,2342.4,2341.4,2341.6,1286 -2012/8/2,13:51:00,2341.4,2341.6,2340.6,2340.8,1825 -2012/8/2,13:52:00,2341.0,2341.0,2337.8,2338.2,4518 -2012/8/2,13:53:00,2338.2,2342.2,2338.0,2342.2,2437 -2012/8/2,13:54:00,2342.2,2342.6,2341.0,2342.6,2030 -2012/8/2,13:55:00,2342.4,2343.0,2341.2,2342.4,1455 -2012/8/2,13:56:00,2342.4,2342.4,2341.2,2341.4,779 -2012/8/2,13:57:00,2341.2,2343.0,2341.2,2342.8,1244 -2012/8/2,13:58:00,2342.8,2343.6,2342.4,2342.6,1093 -2012/8/2,13:59:00,2342.6,2342.8,2341.6,2342.4,583 -2012/8/2,14:00:00,2342.2,2343.2,2342.0,2343.0,600 -2012/8/2,14:01:00,2343.0,2343.4,2342.0,2342.8,838 -2012/8/2,14:02:00,2343.2,2343.4,2341.8,2341.8,640 -2012/8/2,14:03:00,2342.0,2342.4,2340.4,2340.8,1269 -2012/8/2,14:04:00,2340.8,2352.8,2340.8,2350.2,7884 -2012/8/2,14:05:00,2350.4,2354.6,2348.2,2352.8,7022 -2012/8/2,14:06:00,2352.6,2353.2,2350.4,2351.4,3153 -2012/8/2,14:07:00,2351.4,2351.4,2349.6,2351.2,2420 -2012/8/2,14:08:00,2351.2,2351.4,2348.0,2348.6,2551 -2012/8/2,14:09:00,2348.6,2349.2,2347.2,2347.2,1815 -2012/8/2,14:10:00,2347.2,2347.6,2346.4,2346.4,1551 -2012/8/2,14:11:00,2346.6,2347.4,2346.2,2347.2,1019 -2012/8/2,14:12:00,2347.2,2347.4,2345.2,2346.4,2129 -2012/8/2,14:13:00,2346.4,2346.8,2345.6,2346.0,832 -2012/8/2,14:14:00,2346.2,2347.4,2346.0,2346.6,884 -2012/8/2,14:15:00,2346.8,2348.4,2346.4,2347.8,1213 -2012/8/2,14:16:00,2347.8,2348.6,2347.0,2347.4,1676 -2012/8/2,14:17:00,2347.6,2347.8,2345.4,2347.0,1501 -2012/8/2,14:18:00,2346.8,2349.2,2346.6,2348.6,1680 -2012/8/2,14:19:00,2348.6,2348.8,2347.2,2348.4,1105 -2012/8/2,14:20:00,2348.2,2350.2,2348.0,2348.8,2041 -2012/8/2,14:21:00,2348.8,2350.8,2348.6,2350.4,1787 -2012/8/2,14:22:00,2350.6,2351.0,2348.8,2348.8,1634 -2012/8/2,14:23:00,2348.6,2349.0,2347.4,2348.4,1405 -2012/8/2,14:24:00,2348.0,2348.4,2346.4,2346.8,1252 -2012/8/2,14:25:00,2346.6,2347.6,2346.6,2346.6,819 -2012/8/2,14:26:00,2346.8,2347.4,2346.6,2346.6,745 -2012/8/2,14:27:00,2346.6,2347.0,2346.4,2346.6,504 -2012/8/2,14:28:00,2346.6,2347.2,2345.6,2347.2,1238 -2012/8/2,14:29:00,2347.2,2349.0,2347.2,2348.0,1463 -2012/8/2,14:30:00,2348.0,2348.2,2346.4,2346.8,673 -2012/8/2,14:31:00,2347.0,2350.2,2347.0,2348.2,1586 -2012/8/2,14:32:00,2348.4,2349.6,2347.4,2347.6,1171 -2012/8/2,14:33:00,2347.6,2348.8,2347.0,2347.6,640 -2012/8/2,14:34:00,2347.8,2348.4,2347.4,2347.8,716 -2012/8/2,14:35:00,2347.8,2348.0,2347.0,2347.0,660 -2012/8/2,14:36:00,2347.0,2347.4,2346.2,2347.0,954 -2012/8/2,14:37:00,2347.4,2348.4,2347.2,2347.6,610 -2012/8/2,14:38:00,2347.4,2347.6,2346.6,2347.0,485 -2012/8/2,14:39:00,2347.0,2347.2,2345.8,2345.8,1190 -2012/8/2,14:40:00,2345.8,2346.0,2343.6,2344.8,1933 -2012/8/2,14:41:00,2345.0,2345.0,2344.0,2344.6,936 -2012/8/2,14:42:00,2344.8,2345.4,2344.2,2344.4,806 -2012/8/2,14:43:00,2344.4,2345.2,2344.2,2344.6,748 -2012/8/2,14:44:00,2344.8,2344.8,2343.8,2344.0,814 -2012/8/2,14:45:00,2343.8,2345.2,2343.6,2345.2,902 -2012/8/2,14:46:00,2345.2,2347.0,2345.2,2346.4,1759 -2012/8/2,14:47:00,2346.6,2347.2,2346.2,2346.4,1396 -2012/8/2,14:48:00,2346.4,2347.6,2346.4,2347.2,1017 -2012/8/2,14:49:00,2347.2,2347.6,2346.8,2347.2,1047 -2012/8/2,14:50:00,2346.8,2347.4,2346.8,2347.0,548 -2012/8/2,14:51:00,2347.0,2348.2,2347.0,2348.0,1388 -2012/8/2,14:52:00,2348.0,2348.6,2347.8,2348.2,1080 -2012/8/2,14:53:00,2348.2,2348.2,2347.6,2348.0,936 -2012/8/2,14:54:00,2347.8,2349.0,2347.8,2349.0,981 -2012/8/2,14:55:00,2348.8,2349.0,2348.4,2348.6,818 -2012/8/2,14:56:00,2348.6,2349.2,2348.2,2348.4,921 -2012/8/2,14:57:00,2348.6,2348.8,2348.2,2348.8,780 -2012/8/2,14:58:00,2348.6,2349.0,2348.4,2348.4,566 -2012/8/2,14:59:00,2348.8,2349.0,2348.6,2349.0,634 -2012/8/2,15:00:00,2348.8,2349.2,2348.2,2348.4,673 -2012/8/2,15:01:00,2348.2,2349.0,2348.2,2348.6,972 -2012/8/2,15:02:00,2348.6,2348.8,2347.8,2348.0,932 -2012/8/2,15:03:00,2348.0,2348.4,2347.8,2348.0,543 -2012/8/2,15:04:00,2348.2,2348.6,2348.0,2348.6,372 -2012/8/2,15:05:00,2348.6,2348.8,2348.4,2348.4,487 -2012/8/2,15:06:00,2348.4,2349.4,2348.4,2349.2,1128 -2012/8/2,15:07:00,2349.0,2349.4,2348.8,2349.0,503 -2012/8/2,15:08:00,2349.0,2349.2,2348.8,2348.8,416 -2012/8/2,15:09:00,2349.0,2349.2,2348.6,2349.0,615 -2012/8/2,15:10:00,2349.0,2349.4,2349.0,2349.0,568 -2012/8/2,15:11:00,2349.4,2350.0,2349.0,2350.0,1221 -2012/8/2,15:12:00,2350.0,2350.4,2349.6,2350.4,1200 -2012/8/2,15:13:00,2350.2,2350.6,2350.0,2350.4,979 -2012/8/2,15:14:00,2350.6,2350.8,2350.0,2350.6,1360 -2012/8/2,15:15:00,2350.6,2352.2,2350.4,2351.0,2205 -2012/8/3,09:16:00,2354.8,2355.6,2350.6,2352.2,3316 -2012/8/3,09:17:00,2352.2,2353.6,2349.6,2350.0,1673 -2012/8/3,09:18:00,2349.8,2351.2,2349.8,2351.2,897 -2012/8/3,09:19:00,2351.2,2352.0,2350.8,2350.8,624 -2012/8/3,09:20:00,2350.8,2353.0,2350.8,2352.2,760 -2012/8/3,09:21:00,2352.0,2352.0,2350.6,2351.4,513 -2012/8/3,09:22:00,2351.6,2352.8,2351.2,2352.8,657 -2012/8/3,09:23:00,2352.8,2352.8,2351.8,2352.0,410 -2012/8/3,09:24:00,2351.8,2352.2,2351.0,2351.0,352 -2012/8/3,09:25:00,2351.0,2352.0,2351.0,2352.0,348 -2012/8/3,09:26:00,2351.8,2352.4,2351.4,2351.4,446 -2012/8/3,09:27:00,2351.6,2351.8,2350.6,2351.8,646 -2012/8/3,09:28:00,2351.8,2352.4,2351.6,2352.0,503 -2012/8/3,09:29:00,2352.0,2352.0,2351.2,2351.8,258 -2012/8/3,09:30:00,2352.0,2352.6,2351.2,2351.2,663 -2012/8/3,09:31:00,2351.4,2352.2,2351.0,2351.6,654 -2012/8/3,09:32:00,2352.0,2352.0,2350.0,2350.6,993 -2012/8/3,09:33:00,2351.0,2351.6,2350.4,2350.4,627 -2012/8/3,09:34:00,2350.6,2350.6,2349.6,2350.0,898 -2012/8/3,09:35:00,2350.0,2350.8,2349.0,2349.4,786 -2012/8/3,09:36:00,2349.0,2349.2,2348.4,2349.0,1232 -2012/8/3,09:37:00,2348.8,2349.6,2348.6,2348.6,696 -2012/8/3,09:38:00,2348.6,2348.8,2348.2,2348.4,793 -2012/8/3,09:39:00,2348.8,2348.8,2348.0,2348.4,722 -2012/8/3,09:40:00,2348.4,2349.0,2348.0,2349.0,694 -2012/8/3,09:41:00,2349.0,2349.0,2348.4,2348.6,535 -2012/8/3,09:42:00,2348.6,2348.6,2346.2,2346.4,1661 -2012/8/3,09:43:00,2346.4,2347.2,2346.0,2346.4,1439 -2012/8/3,09:44:00,2346.2,2347.6,2345.8,2347.4,938 -2012/8/3,09:45:00,2347.2,2349.4,2347.0,2348.8,1506 -2012/8/3,09:46:00,2348.8,2351.2,2348.0,2350.6,2225 -2012/8/3,09:47:00,2350.2,2351.6,2350.0,2350.8,1648 -2012/8/3,09:48:00,2351.0,2351.6,2350.4,2351.2,1106 -2012/8/3,09:49:00,2350.8,2351.2,2350.4,2350.6,970 -2012/8/3,09:50:00,2351.0,2352.0,2350.6,2351.6,1256 -2012/8/3,09:51:00,2351.6,2351.8,2351.0,2351.4,896 -2012/8/3,09:52:00,2351.2,2352.6,2351.2,2352.4,1271 -2012/8/3,09:53:00,2352.2,2352.4,2351.0,2351.4,1336 -2012/8/3,09:54:00,2351.4,2351.4,2350.6,2350.6,893 -2012/8/3,09:55:00,2350.4,2350.8,2349.4,2349.8,1308 -2012/8/3,09:56:00,2349.8,2349.8,2349.2,2349.6,794 -2012/8/3,09:57:00,2349.6,2349.8,2349.2,2349.4,567 -2012/8/3,09:58:00,2349.2,2349.8,2349.0,2349.4,622 -2012/8/3,09:59:00,2349.6,2350.8,2349.4,2350.4,991 -2012/8/3,10:00:00,2350.4,2351.4,2350.4,2351.4,1404 -2012/8/3,10:01:00,2351.2,2351.4,2348.4,2349.2,1351 -2012/8/3,10:02:00,2349.6,2353.4,2349.2,2352.6,2365 -2012/8/3,10:03:00,2352.8,2353.6,2350.6,2350.8,1899 -2012/8/3,10:04:00,2350.4,2351.4,2350.0,2351.2,1056 -2012/8/3,10:05:00,2351.4,2352.4,2350.8,2350.8,757 -2012/8/3,10:06:00,2350.8,2351.4,2349.0,2349.0,1170 -2012/8/3,10:07:00,2349.4,2349.8,2348.8,2349.2,1236 -2012/8/3,10:08:00,2349.0,2349.4,2348.0,2348.2,1231 -2012/8/3,10:09:00,2348.0,2348.8,2348.0,2348.8,722 -2012/8/3,10:10:00,2348.8,2351.2,2348.6,2350.2,1252 -2012/8/3,10:11:00,2350.6,2350.6,2349.6,2349.8,581 -2012/8/3,10:12:00,2350.0,2350.2,2349.6,2349.8,338 -2012/8/3,10:13:00,2349.8,2350.6,2349.6,2350.2,467 -2012/8/3,10:14:00,2350.4,2351.4,2350.4,2350.8,925 -2012/8/3,10:15:00,2350.8,2351.0,2348.8,2349.2,889 -2012/8/3,10:16:00,2349.0,2350.4,2349.0,2349.4,618 -2012/8/3,10:17:00,2349.4,2350.8,2349.4,2349.8,697 -2012/8/3,10:18:00,2349.8,2350.2,2349.2,2349.4,579 -2012/8/3,10:19:00,2349.6,2349.8,2348.2,2348.8,1196 -2012/8/3,10:20:00,2348.8,2349.4,2348.0,2348.0,853 -2012/8/3,10:21:00,2348.0,2349.0,2347.6,2348.4,1045 -2012/8/3,10:22:00,2348.6,2348.8,2347.8,2347.8,468 -2012/8/3,10:23:00,2347.6,2349.4,2347.6,2349.2,979 -2012/8/3,10:24:00,2349.2,2349.2,2348.2,2348.4,553 -2012/8/3,10:25:00,2348.2,2349.0,2347.8,2348.6,500 -2012/8/3,10:26:00,2348.6,2349.2,2348.0,2348.4,481 -2012/8/3,10:27:00,2348.4,2348.4,2346.6,2347.2,1417 -2012/8/3,10:28:00,2347.2,2348.2,2347.0,2348.0,813 -2012/8/3,10:29:00,2348.0,2348.0,2346.6,2346.8,633 -2012/8/3,10:30:00,2346.8,2347.6,2345.6,2347.0,1531 -2012/8/3,10:31:00,2347.2,2347.8,2347.0,2347.2,792 -2012/8/3,10:32:00,2347.2,2347.6,2346.6,2347.4,557 -2012/8/3,10:33:00,2347.2,2349.2,2347.0,2349.2,1275 -2012/8/3,10:34:00,2349.2,2349.4,2348.0,2349.4,1502 -2012/8/3,10:35:00,2349.6,2349.6,2348.6,2349.0,772 -2012/8/3,10:36:00,2349.2,2349.4,2348.2,2348.6,637 -2012/8/3,10:37:00,2348.6,2348.8,2347.8,2348.0,511 -2012/8/3,10:38:00,2348.2,2348.2,2347.0,2347.2,787 -2012/8/3,10:39:00,2347.4,2347.6,2346.4,2347.4,948 -2012/8/3,10:40:00,2347.4,2347.8,2346.6,2347.2,627 -2012/8/3,10:41:00,2347.0,2348.4,2346.6,2348.4,867 -2012/8/3,10:42:00,2348.4,2349.0,2348.2,2348.4,901 -2012/8/3,10:43:00,2348.4,2349.2,2348.2,2348.2,716 -2012/8/3,10:44:00,2348.2,2348.4,2347.2,2347.6,820 -2012/8/3,10:45:00,2347.6,2350.0,2347.6,2349.8,1330 -2012/8/3,10:46:00,2349.6,2350.6,2349.0,2349.0,1550 -2012/8/3,10:47:00,2349.2,2350.0,2349.0,2349.6,660 -2012/8/3,10:48:00,2349.8,2350.0,2348.8,2349.8,788 -2012/8/3,10:49:00,2349.8,2350.0,2349.0,2349.2,499 -2012/8/3,10:50:00,2349.6,2349.6,2348.8,2349.2,751 -2012/8/3,10:51:00,2349.2,2349.4,2348.8,2349.4,620 -2012/8/3,10:52:00,2349.4,2349.6,2348.4,2349.0,764 -2012/8/3,10:53:00,2349.0,2353.0,2348.8,2352.6,3778 -2012/8/3,10:54:00,2352.6,2353.0,2351.0,2352.2,2574 -2012/8/3,10:55:00,2352.2,2352.8,2351.0,2352.6,1659 -2012/8/3,10:56:00,2352.6,2353.0,2351.4,2352.6,1720 -2012/8/3,10:57:00,2352.6,2352.6,2351.2,2352.0,1016 -2012/8/3,10:58:00,2352.0,2352.4,2351.6,2351.8,864 -2012/8/3,10:59:00,2351.8,2352.2,2351.2,2351.2,1135 -2012/8/3,11:00:00,2351.2,2353.2,2351.2,2352.6,1283 -2012/8/3,11:01:00,2352.6,2352.8,2350.2,2350.4,2006 -2012/8/3,11:02:00,2350.4,2351.0,2350.2,2350.6,898 -2012/8/3,11:03:00,2350.6,2350.8,2349.6,2350.2,1070 -2012/8/3,11:04:00,2350.2,2350.8,2349.8,2350.4,591 -2012/8/3,11:05:00,2350.6,2350.6,2349.6,2350.0,598 -2012/8/3,11:06:00,2350.0,2351.0,2349.8,2351.0,503 -2012/8/3,11:07:00,2351.0,2351.2,2350.0,2350.6,792 -2012/8/3,11:08:00,2350.6,2351.0,2350.2,2350.4,380 -2012/8/3,11:09:00,2350.2,2351.0,2350.2,2350.6,425 -2012/8/3,11:10:00,2350.8,2352.2,2350.4,2351.8,720 -2012/8/3,11:11:00,2351.8,2355.4,2351.2,2353.4,4951 -2012/8/3,11:12:00,2353.0,2354.4,2352.0,2352.6,2460 -2012/8/3,11:13:00,2352.4,2354.4,2352.2,2354.2,1462 -2012/8/3,11:14:00,2354.4,2354.8,2353.4,2354.0,2156 -2012/8/3,11:15:00,2354.0,2354.2,2352.4,2353.6,1502 -2012/8/3,11:16:00,2354.4,2355.2,2353.4,2354.2,1780 -2012/8/3,11:17:00,2354.0,2354.2,2352.0,2352.6,1846 -2012/8/3,11:18:00,2352.6,2353.2,2352.2,2352.6,743 -2012/8/3,11:19:00,2352.6,2352.8,2351.6,2351.8,1282 -2012/8/3,11:20:00,2351.8,2353.0,2351.8,2352.6,536 -2012/8/3,11:21:00,2352.8,2354.8,2352.4,2353.0,1783 -2012/8/3,11:22:00,2353.2,2353.2,2351.8,2352.8,1173 -2012/8/3,11:23:00,2353.0,2354.0,2352.6,2352.8,786 -2012/8/3,11:24:00,2352.8,2354.0,2352.8,2353.0,973 -2012/8/3,11:25:00,2352.8,2353.0,2351.6,2351.8,1085 -2012/8/3,11:26:00,2351.8,2352.0,2349.6,2350.0,3343 -2012/8/3,11:27:00,2350.0,2351.0,2349.8,2350.2,1399 -2012/8/3,11:28:00,2350.2,2350.4,2349.8,2350.2,679 -2012/8/3,11:29:00,2350.2,2350.6,2349.8,2350.4,923 -2012/8/3,11:30:00,2350.4,2351.0,2349.6,2349.8,1293 -2012/8/3,13:01:00,2349.8,2351.0,2349.2,2350.2,1333 -2012/8/3,13:02:00,2350.2,2350.4,2349.4,2349.6,632 -2012/8/3,13:03:00,2349.6,2349.6,2348.2,2349.0,1162 -2012/8/3,13:04:00,2348.6,2349.4,2348.6,2348.8,404 -2012/8/3,13:05:00,2348.8,2349.4,2348.6,2349.4,580 -2012/8/3,13:06:00,2349.4,2349.4,2348.8,2349.0,347 -2012/8/3,13:07:00,2348.8,2349.4,2348.8,2349.2,393 -2012/8/3,13:08:00,2349.4,2349.6,2348.6,2348.8,595 -2012/8/3,13:09:00,2348.6,2349.2,2348.6,2348.8,378 -2012/8/3,13:10:00,2348.8,2349.4,2348.8,2349.0,424 -2012/8/3,13:11:00,2349.0,2349.6,2349.0,2349.4,366 -2012/8/3,13:12:00,2349.6,2349.6,2348.8,2349.0,474 -2012/8/3,13:13:00,2349.0,2349.2,2348.8,2349.2,457 -2012/8/3,13:14:00,2349.0,2349.8,2348.8,2349.6,485 -2012/8/3,13:15:00,2349.4,2350.4,2349.2,2350.2,1071 -2012/8/3,13:16:00,2350.2,2350.2,2349.6,2350.2,916 -2012/8/3,13:17:00,2349.8,2350.8,2349.8,2350.8,1057 -2012/8/3,13:18:00,2350.8,2351.6,2350.8,2351.0,1391 -2012/8/3,13:19:00,2351.0,2351.6,2351.0,2351.2,866 -2012/8/3,13:20:00,2351.2,2351.8,2350.6,2351.0,878 -2012/8/3,13:21:00,2350.8,2352.4,2350.8,2352.0,1329 -2012/8/3,13:22:00,2352.0,2352.4,2351.6,2352.0,924 -2012/8/3,13:23:00,2352.0,2352.4,2351.0,2351.8,1026 -2012/8/3,13:24:00,2351.8,2352.0,2351.0,2351.0,779 -2012/8/3,13:25:00,2351.0,2352.0,2351.0,2351.6,566 -2012/8/3,13:26:00,2351.6,2353.0,2351.2,2352.8,1313 -2012/8/3,13:27:00,2353.0,2353.0,2351.6,2352.6,1130 -2012/8/3,13:28:00,2352.6,2353.2,2352.0,2352.0,1161 -2012/8/3,13:29:00,2352.4,2352.4,2351.2,2351.4,862 -2012/8/3,13:30:00,2351.2,2351.8,2351.2,2351.8,712 -2012/8/3,13:31:00,2351.6,2351.8,2350.4,2350.8,1183 -2012/8/3,13:32:00,2351.0,2351.2,2350.6,2351.0,625 -2012/8/3,13:33:00,2351.0,2351.4,2350.8,2351.2,504 -2012/8/3,13:34:00,2351.4,2351.8,2351.0,2351.4,584 -2012/8/3,13:35:00,2351.4,2351.8,2350.0,2350.0,1149 -2012/8/3,13:36:00,2350.2,2350.6,2350.0,2350.0,667 -2012/8/3,13:37:00,2350.2,2350.4,2349.6,2350.2,850 -2012/8/3,13:38:00,2350.2,2350.2,2349.6,2350.0,543 -2012/8/3,13:39:00,2350.2,2350.2,2349.4,2349.6,737 -2012/8/3,13:40:00,2349.6,2350.0,2349.4,2349.6,483 -2012/8/3,13:41:00,2349.8,2350.0,2349.0,2349.0,1122 -2012/8/3,13:42:00,2349.0,2349.4,2348.8,2349.0,833 -2012/8/3,13:43:00,2349.0,2349.2,2347.8,2348.6,1686 -2012/8/3,13:44:00,2348.6,2348.6,2347.4,2347.4,1488 -2012/8/3,13:45:00,2347.4,2348.4,2347.2,2348.2,1405 -2012/8/3,13:46:00,2348.2,2348.4,2347.6,2348.4,833 -2012/8/3,13:47:00,2348.6,2348.6,2347.8,2348.2,677 -2012/8/3,13:48:00,2347.8,2348.8,2347.8,2348.6,799 -2012/8/3,13:49:00,2348.6,2349.0,2348.0,2348.6,900 -2012/8/3,13:50:00,2348.6,2348.8,2348.0,2348.4,633 -2012/8/3,13:51:00,2348.6,2348.6,2348.0,2348.0,682 -2012/8/3,13:52:00,2348.0,2349.2,2347.6,2348.6,1063 -2012/8/3,13:53:00,2348.6,2348.8,2348.2,2348.6,359 -2012/8/3,13:54:00,2348.4,2349.0,2348.2,2349.0,435 -2012/8/3,13:55:00,2348.8,2349.0,2347.8,2347.8,599 -2012/8/3,13:56:00,2347.8,2348.0,2346.6,2347.2,1940 -2012/8/3,13:57:00,2347.0,2347.4,2346.4,2347.0,973 -2012/8/3,13:58:00,2347.0,2348.2,2346.8,2347.6,887 -2012/8/3,13:59:00,2348.0,2348.6,2347.6,2348.4,511 -2012/8/3,14:00:00,2348.4,2348.6,2347.8,2348.0,801 -2012/8/3,14:01:00,2348.0,2348.6,2347.8,2348.4,390 -2012/8/3,14:02:00,2348.4,2348.8,2348.2,2348.8,562 -2012/8/3,14:03:00,2348.8,2349.4,2348.6,2349.0,1033 -2012/8/3,14:04:00,2349.0,2349.4,2348.4,2348.8,783 -2012/8/3,14:05:00,2348.6,2349.0,2348.4,2348.6,306 -2012/8/3,14:06:00,2348.6,2348.8,2348.2,2348.8,399 -2012/8/3,14:07:00,2348.6,2348.8,2348.0,2348.0,527 -2012/8/3,14:08:00,2348.2,2348.4,2347.4,2347.8,692 -2012/8/3,14:09:00,2347.6,2348.0,2347.6,2348.0,281 -2012/8/3,14:10:00,2348.0,2348.4,2347.6,2348.2,505 -2012/8/3,14:11:00,2348.4,2350.6,2348.0,2350.2,2554 -2012/8/3,14:12:00,2350.2,2350.2,2349.4,2349.4,1225 -2012/8/3,14:13:00,2349.4,2349.8,2349.2,2349.2,811 -2012/8/3,14:14:00,2349.6,2350.0,2349.2,2350.0,663 -2012/8/3,14:15:00,2350.0,2350.6,2349.8,2350.0,1004 -2012/8/3,14:16:00,2350.4,2351.6,2350.2,2351.6,1821 -2012/8/3,14:17:00,2351.6,2351.8,2350.8,2351.4,1580 -2012/8/3,14:18:00,2351.8,2351.8,2350.8,2351.2,778 -2012/8/3,14:19:00,2351.0,2351.4,2350.8,2350.8,609 -2012/8/3,14:20:00,2351.0,2351.0,2350.4,2350.6,782 -2012/8/3,14:21:00,2350.6,2351.0,2350.4,2351.0,682 -2012/8/3,14:22:00,2350.8,2351.4,2350.6,2351.0,643 -2012/8/3,14:23:00,2350.8,2351.2,2350.6,2350.8,354 -2012/8/3,14:24:00,2351.0,2353.6,2351.0,2353.4,3174 -2012/8/3,14:25:00,2353.4,2354.6,2352.6,2353.6,3103 -2012/8/3,14:26:00,2353.6,2354.0,2352.6,2353.4,1706 -2012/8/3,14:27:00,2353.4,2354.6,2353.0,2354.6,1717 -2012/8/3,14:28:00,2354.6,2357.6,2354.4,2357.0,5992 -2012/8/3,14:29:00,2357.2,2357.6,2355.6,2357.0,2772 -2012/8/3,14:30:00,2357.0,2358.0,2356.4,2357.6,2374 -2012/8/3,14:31:00,2357.6,2362.4,2357.6,2360.6,6288 -2012/8/3,14:32:00,2361.0,2361.4,2359.8,2360.0,3105 -2012/8/3,14:33:00,2360.0,2360.2,2357.4,2357.8,3040 -2012/8/3,14:34:00,2357.6,2358.4,2357.4,2357.6,1562 -2012/8/3,14:35:00,2357.8,2358.6,2357.6,2357.8,1294 -2012/8/3,14:36:00,2357.6,2358.8,2356.4,2356.6,2305 -2012/8/3,14:37:00,2356.8,2357.6,2356.4,2357.2,964 -2012/8/3,14:38:00,2357.2,2357.4,2356.8,2356.8,622 -2012/8/3,14:39:00,2356.8,2357.2,2356.0,2356.8,1371 -2012/8/3,14:40:00,2356.8,2357.8,2356.6,2357.6,1229 -2012/8/3,14:41:00,2357.6,2358.0,2356.8,2357.6,1088 -2012/8/3,14:42:00,2357.6,2358.6,2356.8,2358.0,974 -2012/8/3,14:43:00,2358.2,2359.0,2357.4,2357.6,1565 -2012/8/3,14:44:00,2357.4,2358.2,2357.2,2357.2,896 -2012/8/3,14:45:00,2357.4,2357.6,2356.2,2356.6,1223 -2012/8/3,14:46:00,2356.6,2357.0,2356.6,2356.8,854 -2012/8/3,14:47:00,2357.0,2357.0,2356.4,2356.8,645 -2012/8/3,14:48:00,2357.0,2357.6,2356.6,2357.2,810 -2012/8/3,14:49:00,2357.2,2358.4,2357.0,2358.0,1036 -2012/8/3,14:50:00,2358.2,2358.2,2357.6,2358.0,591 -2012/8/3,14:51:00,2358.0,2358.6,2357.8,2358.2,922 -2012/8/3,14:52:00,2358.2,2358.8,2358.2,2358.6,877 -2012/8/3,14:53:00,2358.6,2358.8,2357.6,2358.0,892 -2012/8/3,14:54:00,2357.8,2359.0,2357.8,2358.6,818 -2012/8/3,14:55:00,2358.8,2359.6,2358.6,2358.8,1444 -2012/8/3,14:56:00,2358.8,2359.4,2358.6,2359.2,996 -2012/8/3,14:57:00,2359.4,2359.6,2359.0,2359.4,1089 -2012/8/3,14:58:00,2359.4,2360.6,2359.4,2360.6,1438 -2012/8/3,14:59:00,2360.4,2362.6,2360.4,2361.0,2885 -2012/8/3,15:00:00,2361.4,2361.4,2360.6,2360.6,1217 -2012/8/3,15:01:00,2360.6,2361.2,2360.0,2360.0,1475 -2012/8/3,15:02:00,2360.2,2360.8,2360.0,2360.8,618 -2012/8/3,15:03:00,2360.8,2361.2,2360.6,2361.2,745 -2012/8/3,15:04:00,2361.0,2363.0,2361.0,2363.0,1870 -2012/8/3,15:05:00,2363.0,2367.4,2362.6,2366.6,4108 -2012/8/3,15:06:00,2366.4,2366.8,2364.6,2364.8,2141 -2012/8/3,15:07:00,2365.0,2365.0,2364.0,2364.0,1169 -2012/8/3,15:08:00,2364.2,2365.6,2363.8,2365.6,878 -2012/8/3,15:09:00,2365.6,2365.6,2364.4,2365.2,670 -2012/8/3,15:10:00,2365.0,2367.8,2364.8,2367.8,2035 -2012/8/3,15:11:00,2367.0,2367.6,2366.4,2366.4,1353 -2012/8/3,15:12:00,2366.4,2368.4,2366.4,2367.8,1786 -2012/8/3,15:13:00,2367.6,2368.8,2367.2,2367.4,1731 -2012/8/3,15:14:00,2367.0,2367.4,2366.0,2366.8,1948 -2012/8/3,15:15:00,2366.8,2367.8,2366.2,2367.6,2507 -2012/8/6,09:16:00,2360.6,2363.6,2360.6,2362.8,5303 -2012/8/6,09:17:00,2363.0,2363.0,2361.0,2361.4,1927 -2012/8/6,09:18:00,2361.0,2362.0,2360.8,2361.6,1123 -2012/8/6,09:19:00,2362.0,2362.8,2361.6,2362.8,656 -2012/8/6,09:20:00,2362.6,2363.8,2362.4,2363.6,1236 -2012/8/6,09:21:00,2363.4,2363.6,2362.2,2362.8,836 -2012/8/6,09:22:00,2362.8,2363.2,2362.6,2362.8,338 -2012/8/6,09:23:00,2362.6,2362.8,2361.2,2361.4,899 -2012/8/6,09:24:00,2361.2,2362.2,2361.2,2362.2,502 -2012/8/6,09:25:00,2361.8,2362.4,2361.4,2361.4,529 -2012/8/6,09:26:00,2361.4,2361.4,2360.2,2360.4,1217 -2012/8/6,09:27:00,2360.6,2361.2,2360.6,2360.8,455 -2012/8/6,09:28:00,2360.8,2361.2,2360.6,2361.2,437 -2012/8/6,09:29:00,2361.2,2362.2,2361.0,2361.8,612 -2012/8/6,09:30:00,2361.6,2361.8,2360.8,2361.4,565 -2012/8/6,09:31:00,2361.4,2362.6,2361.2,2361.8,714 -2012/8/6,09:32:00,2361.8,2362.6,2361.6,2362.4,525 -2012/8/6,09:33:00,2362.4,2363.2,2362.2,2363.2,815 -2012/8/6,09:34:00,2363.4,2365.0,2363.2,2364.6,2022 -2012/8/6,09:35:00,2364.6,2365.0,2363.8,2365.0,1371 -2012/8/6,09:36:00,2365.0,2365.4,2364.4,2365.2,1144 -2012/8/6,09:37:00,2365.0,2365.0,2364.0,2364.4,882 -2012/8/6,09:38:00,2364.4,2366.4,2364.2,2366.4,1365 -2012/8/6,09:39:00,2366.2,2366.2,2363.6,2363.8,1579 -2012/8/6,09:40:00,2363.8,2364.8,2363.8,2364.2,833 -2012/8/6,09:41:00,2364.2,2364.4,2363.4,2363.8,831 -2012/8/6,09:42:00,2363.8,2364.8,2363.6,2364.8,871 -2012/8/6,09:43:00,2364.8,2365.4,2363.6,2364.8,869 -2012/8/6,09:44:00,2364.8,2365.0,2364.2,2364.4,510 -2012/8/6,09:45:00,2364.2,2364.8,2363.6,2363.6,871 -2012/8/6,09:46:00,2363.8,2364.2,2363.4,2363.6,783 -2012/8/6,09:47:00,2363.4,2363.8,2362.4,2362.4,1398 -2012/8/6,09:48:00,2362.4,2363.4,2362.2,2362.8,1206 -2012/8/6,09:49:00,2363.0,2364.4,2362.6,2364.2,1021 -2012/8/6,09:50:00,2364.4,2364.8,2363.6,2364.2,999 -2012/8/6,09:51:00,2364.2,2364.6,2363.6,2364.0,521 -2012/8/6,09:52:00,2364.4,2364.6,2363.6,2364.0,493 -2012/8/6,09:53:00,2364.0,2364.8,2363.6,2363.6,992 -2012/8/6,09:54:00,2363.8,2364.6,2363.4,2364.2,925 -2012/8/6,09:55:00,2364.2,2365.2,2364.0,2364.8,1294 -2012/8/6,09:56:00,2364.8,2365.8,2364.4,2365.2,1214 -2012/8/6,09:57:00,2365.4,2366.2,2365.2,2365.6,1490 -2012/8/6,09:58:00,2365.6,2365.6,2364.8,2365.6,772 -2012/8/6,09:59:00,2365.4,2365.6,2364.6,2365.2,546 -2012/8/6,10:00:00,2365.0,2367.0,2364.8,2366.8,1277 -2012/8/6,10:01:00,2366.8,2367.6,2366.2,2367.6,1574 -2012/8/6,10:02:00,2367.2,2368.4,2366.6,2367.4,1524 -2012/8/6,10:03:00,2367.0,2367.4,2365.8,2367.0,1083 -2012/8/6,10:04:00,2367.0,2369.4,2366.6,2369.0,2053 -2012/8/6,10:05:00,2368.8,2369.6,2367.8,2369.0,2056 -2012/8/6,10:06:00,2369.2,2372.0,2368.8,2370.6,3910 -2012/8/6,10:07:00,2370.6,2373.8,2370.6,2371.2,2926 -2012/8/6,10:08:00,2371.2,2371.6,2369.6,2369.8,1866 -2012/8/6,10:09:00,2369.6,2370.8,2369.6,2370.0,1129 -2012/8/6,10:10:00,2369.8,2369.8,2368.0,2368.2,2628 -2012/8/6,10:11:00,2368.2,2369.0,2368.2,2368.8,1158 -2012/8/6,10:12:00,2368.8,2369.2,2368.2,2369.2,600 -2012/8/6,10:13:00,2369.2,2369.8,2367.6,2368.0,1330 -2012/8/6,10:14:00,2368.2,2368.4,2368.0,2368.4,845 -2012/8/6,10:15:00,2368.4,2368.4,2367.8,2367.8,779 -2012/8/6,10:16:00,2368.0,2368.8,2367.8,2368.6,629 -2012/8/6,10:17:00,2368.6,2369.6,2368.4,2368.8,985 -2012/8/6,10:18:00,2368.8,2369.0,2367.2,2367.4,1293 -2012/8/6,10:19:00,2367.2,2368.0,2366.8,2367.8,1117 -2012/8/6,10:20:00,2368.0,2370.0,2367.8,2369.2,1211 -2012/8/6,10:21:00,2369.2,2371.2,2369.2,2369.8,2009 -2012/8/6,10:22:00,2370.0,2370.4,2369.0,2369.6,968 -2012/8/6,10:23:00,2369.6,2370.0,2367.8,2368.0,1205 -2012/8/6,10:24:00,2367.8,2368.2,2367.2,2367.2,1196 -2012/8/6,10:25:00,2367.4,2368.2,2367.2,2367.6,802 -2012/8/6,10:26:00,2367.6,2369.0,2367.6,2368.0,732 -2012/8/6,10:27:00,2368.0,2368.2,2366.8,2367.6,1064 -2012/8/6,10:28:00,2367.8,2370.2,2367.8,2369.4,1279 -2012/8/6,10:29:00,2369.4,2370.2,2368.6,2369.0,954 -2012/8/6,10:30:00,2368.8,2370.0,2368.6,2369.8,714 -2012/8/6,10:31:00,2369.6,2370.4,2368.8,2369.6,945 -2012/8/6,10:32:00,2369.6,2370.6,2369.2,2369.8,1229 -2012/8/6,10:33:00,2369.6,2371.4,2369.6,2370.6,1392 -2012/8/6,10:34:00,2370.4,2370.6,2369.6,2369.8,832 -2012/8/6,10:35:00,2369.4,2369.4,2368.8,2369.2,983 -2012/8/6,10:36:00,2369.2,2369.4,2367.2,2367.4,1716 -2012/8/6,10:37:00,2367.4,2367.4,2366.0,2366.0,2832 -2012/8/6,10:38:00,2366.2,2366.8,2366.0,2366.8,1296 -2012/8/6,10:39:00,2366.8,2367.0,2366.4,2366.8,570 -2012/8/6,10:40:00,2367.0,2367.2,2366.4,2367.2,530 -2012/8/6,10:41:00,2367.2,2367.2,2365.2,2366.0,1780 -2012/8/6,10:42:00,2366.0,2367.2,2365.8,2366.4,1008 -2012/8/6,10:43:00,2366.6,2367.0,2365.8,2366.0,700 -2012/8/6,10:44:00,2365.8,2366.4,2365.4,2365.8,753 -2012/8/6,10:45:00,2366.0,2366.4,2364.8,2365.0,1565 -2012/8/6,10:46:00,2364.8,2365.4,2364.0,2364.8,1999 -2012/8/6,10:47:00,2364.8,2365.0,2363.2,2363.6,1973 -2012/8/6,10:48:00,2363.6,2364.6,2363.2,2364.2,1446 -2012/8/6,10:49:00,2364.4,2364.4,2363.6,2364.0,762 -2012/8/6,10:50:00,2364.0,2364.8,2363.8,2364.4,953 -2012/8/6,10:51:00,2364.2,2365.2,2363.6,2365.0,1027 -2012/8/6,10:52:00,2365.0,2365.2,2364.4,2364.6,794 -2012/8/6,10:53:00,2364.6,2364.8,2364.2,2364.4,393 -2012/8/6,10:54:00,2364.4,2364.6,2363.6,2363.6,831 -2012/8/6,10:55:00,2363.8,2365.6,2363.0,2365.0,1858 -2012/8/6,10:56:00,2365.2,2366.4,2364.8,2365.6,1437 -2012/8/6,10:57:00,2365.6,2366.0,2365.2,2365.6,693 -2012/8/6,10:58:00,2365.6,2366.0,2365.2,2365.8,540 -2012/8/6,10:59:00,2365.8,2366.4,2365.4,2366.0,893 -2012/8/6,11:00:00,2366.0,2367.0,2366.0,2366.4,1290 -2012/8/6,11:01:00,2366.6,2367.0,2366.2,2366.4,827 -2012/8/6,11:02:00,2366.4,2368.0,2366.2,2368.0,1853 -2012/8/6,11:03:00,2368.0,2369.0,2367.2,2368.6,1714 -2012/8/6,11:04:00,2368.8,2370.8,2368.4,2370.6,3168 -2012/8/6,11:05:00,2370.4,2370.6,2369.4,2370.2,1941 -2012/8/6,11:06:00,2370.0,2370.4,2368.8,2369.0,1294 -2012/8/6,11:07:00,2369.2,2369.8,2368.4,2368.6,1008 -2012/8/6,11:08:00,2368.6,2369.2,2367.6,2368.0,1286 -2012/8/6,11:09:00,2367.8,2368.8,2367.8,2368.4,798 -2012/8/6,11:10:00,2368.4,2369.0,2367.8,2368.0,816 -2012/8/6,11:11:00,2368.2,2369.0,2367.0,2367.8,1502 -2012/8/6,11:12:00,2367.8,2368.0,2366.4,2366.6,1335 -2012/8/6,11:13:00,2366.8,2367.8,2366.6,2367.8,671 -2012/8/6,11:14:00,2367.6,2367.8,2367.0,2367.2,474 -2012/8/6,11:15:00,2367.2,2368.8,2367.2,2367.8,992 -2012/8/6,11:16:00,2367.8,2370.2,2367.6,2369.0,1538 -2012/8/6,11:17:00,2369.0,2369.4,2368.2,2368.2,881 -2012/8/6,11:18:00,2368.2,2368.2,2365.2,2365.8,2288 -2012/8/6,11:19:00,2365.8,2366.0,2365.4,2365.6,1133 -2012/8/6,11:20:00,2365.6,2366.6,2365.6,2366.0,733 -2012/8/6,11:21:00,2366.0,2366.2,2365.4,2366.2,582 -2012/8/6,11:22:00,2366.0,2370.6,2366.0,2368.8,3145 -2012/8/6,11:23:00,2368.8,2370.4,2368.4,2369.8,1700 -2012/8/6,11:24:00,2369.8,2370.6,2368.8,2370.2,1474 -2012/8/6,11:25:00,2370.2,2375.6,2369.6,2374.8,7138 -2012/8/6,11:26:00,2375.4,2377.0,2373.6,2374.0,5275 -2012/8/6,11:27:00,2373.6,2374.0,2370.4,2371.8,3103 -2012/8/6,11:28:00,2371.8,2373.0,2371.2,2372.4,1694 -2012/8/6,11:29:00,2372.4,2374.0,2372.0,2373.2,1499 -2012/8/6,11:30:00,2373.2,2374.8,2372.2,2372.4,1927 -2012/8/6,13:01:00,2372.6,2373.0,2371.2,2371.6,1884 -2012/8/6,13:02:00,2371.8,2372.2,2371.2,2371.6,667 -2012/8/6,13:03:00,2371.4,2372.8,2371.4,2372.0,589 -2012/8/6,13:04:00,2372.0,2373.2,2371.8,2372.2,728 -2012/8/6,13:05:00,2372.0,2373.6,2371.8,2373.6,953 -2012/8/6,13:06:00,2373.6,2373.8,2371.8,2372.2,1114 -2012/8/6,13:07:00,2372.2,2372.4,2371.8,2372.2,586 -2012/8/6,13:08:00,2372.4,2373.4,2372.0,2373.4,710 -2012/8/6,13:09:00,2373.4,2375.2,2373.2,2374.6,1748 -2012/8/6,13:10:00,2374.6,2376.0,2374.2,2376.0,1814 -2012/8/6,13:11:00,2376.2,2376.2,2374.0,2374.6,1499 -2012/8/6,13:12:00,2374.6,2375.2,2374.2,2374.2,914 -2012/8/6,13:13:00,2374.0,2375.8,2373.8,2375.4,899 -2012/8/6,13:14:00,2375.8,2378.0,2374.2,2375.0,3549 -2012/8/6,13:15:00,2374.6,2377.2,2374.4,2376.6,1602 -2012/8/6,13:16:00,2376.4,2379.0,2375.8,2379.0,3112 -2012/8/6,13:17:00,2378.8,2380.0,2377.6,2379.4,4855 -2012/8/6,13:18:00,2379.2,2379.4,2378.2,2378.4,1504 -2012/8/6,13:19:00,2378.4,2378.6,2377.2,2377.8,1641 -2012/8/6,13:20:00,2377.8,2381.0,2377.6,2381.0,2092 -2012/8/6,13:21:00,2381.0,2381.8,2379.0,2379.8,2432 -2012/8/6,13:22:00,2379.8,2382.6,2379.4,2381.4,3193 -2012/8/6,13:23:00,2381.2,2381.2,2380.0,2381.2,1806 -2012/8/6,13:24:00,2381.2,2381.8,2380.0,2380.2,1537 -2012/8/6,13:25:00,2380.0,2380.6,2379.2,2379.4,1166 -2012/8/6,13:26:00,2379.2,2380.0,2378.4,2378.6,1432 -2012/8/6,13:27:00,2378.4,2379.4,2378.4,2379.2,824 -2012/8/6,13:28:00,2379.2,2380.0,2378.6,2379.8,964 -2012/8/6,13:29:00,2379.6,2380.6,2379.2,2380.0,929 -2012/8/6,13:30:00,2380.0,2380.2,2379.0,2380.0,1081 -2012/8/6,13:31:00,2380.0,2384.0,2379.2,2379.2,4592 -2012/8/6,13:32:00,2379.2,2379.8,2376.4,2377.0,4157 -2012/8/6,13:33:00,2377.0,2377.6,2376.6,2377.6,1730 -2012/8/6,13:34:00,2377.4,2379.0,2377.2,2377.8,1506 -2012/8/6,13:35:00,2377.8,2379.2,2377.6,2378.6,1188 -2012/8/6,13:36:00,2378.6,2379.2,2378.2,2379.0,1000 -2012/8/6,13:37:00,2379.0,2381.4,2378.8,2380.8,2041 -2012/8/6,13:38:00,2380.8,2381.0,2379.8,2380.0,1505 -2012/8/6,13:39:00,2379.8,2380.6,2378.0,2378.6,1695 -2012/8/6,13:40:00,2378.6,2380.6,2378.4,2380.6,759 -2012/8/6,13:41:00,2380.0,2381.2,2379.8,2380.8,1431 -2012/8/6,13:42:00,2380.8,2382.8,2380.0,2381.2,2076 -2012/8/6,13:43:00,2381.2,2381.6,2379.6,2379.8,1516 -2012/8/6,13:44:00,2379.8,2380.6,2379.6,2379.6,620 -2012/8/6,13:45:00,2379.6,2380.0,2378.6,2379.2,1187 -2012/8/6,13:46:00,2379.2,2380.6,2379.2,2380.0,743 -2012/8/6,13:47:00,2380.4,2381.2,2379.8,2381.2,953 -2012/8/6,13:48:00,2381.2,2382.6,2380.8,2381.8,2436 -2012/8/6,13:49:00,2381.8,2383.4,2381.2,2382.8,2707 -2012/8/6,13:50:00,2382.8,2383.0,2381.2,2381.6,1538 -2012/8/6,13:51:00,2381.4,2384.8,2381.4,2384.4,2772 -2012/8/6,13:52:00,2384.0,2384.8,2383.0,2384.4,2150 -2012/8/6,13:53:00,2384.6,2384.6,2382.2,2382.2,1757 -2012/8/6,13:54:00,2382.4,2382.6,2380.6,2381.0,2057 -2012/8/6,13:55:00,2381.0,2381.0,2378.8,2379.4,2488 -2012/8/6,13:56:00,2379.2,2379.6,2378.2,2379.0,1862 -2012/8/6,13:57:00,2379.2,2380.2,2379.0,2379.6,964 -2012/8/6,13:58:00,2379.6,2379.8,2378.8,2379.6,589 -2012/8/6,13:59:00,2379.4,2380.2,2379.4,2380.0,691 -2012/8/6,14:00:00,2379.8,2381.2,2379.8,2381.0,1037 -2012/8/6,14:01:00,2380.4,2380.8,2379.8,2379.8,821 -2012/8/6,14:02:00,2379.8,2380.4,2379.2,2380.2,959 -2012/8/6,14:03:00,2380.4,2382.2,2380.0,2381.4,1604 -2012/8/6,14:04:00,2381.4,2382.6,2381.2,2381.8,1229 -2012/8/6,14:05:00,2381.8,2382.6,2381.4,2382.2,968 -2012/8/6,14:06:00,2382.0,2384.0,2382.0,2383.0,2223 -2012/8/6,14:07:00,2383.0,2383.4,2381.6,2382.0,1541 -2012/8/6,14:08:00,2382.2,2382.4,2381.2,2382.4,1058 -2012/8/6,14:09:00,2382.4,2384.6,2382.2,2384.0,2557 -2012/8/6,14:10:00,2383.8,2385.0,2383.4,2384.4,2479 -2012/8/6,14:11:00,2384.2,2386.0,2383.4,2385.4,2949 -2012/8/6,14:12:00,2385.2,2386.0,2384.6,2385.0,1956 -2012/8/6,14:13:00,2385.0,2385.0,2383.4,2384.0,1422 -2012/8/6,14:14:00,2383.8,2385.2,2383.8,2384.8,938 -2012/8/6,14:15:00,2385.0,2386.6,2384.6,2385.2,2567 -2012/8/6,14:16:00,2385.4,2386.0,2384.6,2385.2,1576 -2012/8/6,14:17:00,2384.8,2387.4,2384.8,2386.8,2016 -2012/8/6,14:18:00,2386.8,2388.2,2386.2,2387.4,2998 -2012/8/6,14:19:00,2387.6,2388.6,2387.0,2388.0,2280 -2012/8/6,14:20:00,2387.8,2387.8,2386.6,2386.8,1402 -2012/8/6,14:21:00,2386.6,2389.0,2386.6,2388.6,2055 -2012/8/6,14:22:00,2388.6,2390.4,2388.2,2390.0,2983 -2012/8/6,14:23:00,2390.2,2392.0,2389.6,2389.6,3481 -2012/8/6,14:24:00,2389.6,2390.2,2388.0,2388.0,2525 -2012/8/6,14:25:00,2387.8,2389.8,2387.8,2388.4,1324 -2012/8/6,14:26:00,2388.4,2389.0,2387.0,2387.4,1981 -2012/8/6,14:27:00,2387.6,2389.2,2387.2,2388.6,1033 -2012/8/6,14:28:00,2388.8,2389.6,2388.0,2389.0,781 -2012/8/6,14:29:00,2388.8,2389.6,2388.2,2388.4,924 -2012/8/6,14:30:00,2388.4,2390.0,2388.4,2389.6,1007 -2012/8/6,14:31:00,2389.8,2390.6,2388.8,2388.8,1290 -2012/8/6,14:32:00,2388.8,2389.0,2386.0,2386.4,2701 -2012/8/6,14:33:00,2386.8,2388.0,2386.6,2388.0,1218 -2012/8/6,14:34:00,2388.0,2388.4,2387.2,2387.8,1058 -2012/8/6,14:35:00,2387.8,2389.2,2387.8,2389.0,1142 -2012/8/6,14:36:00,2389.2,2390.8,2388.8,2390.4,1826 -2012/8/6,14:37:00,2390.2,2392.4,2389.6,2391.4,2557 -2012/8/6,14:38:00,2391.6,2392.4,2390.6,2392.2,1977 -2012/8/6,14:39:00,2392.0,2393.0,2391.6,2393.0,2004 -2012/8/6,14:40:00,2392.8,2392.8,2391.0,2391.0,1793 -2012/8/6,14:41:00,2391.0,2392.0,2390.6,2392.0,1067 -2012/8/6,14:42:00,2392.0,2392.2,2390.6,2390.8,1140 -2012/8/6,14:43:00,2390.8,2391.8,2390.6,2391.8,583 -2012/8/6,14:44:00,2391.6,2392.6,2391.4,2392.4,991 -2012/8/6,14:45:00,2392.4,2393.0,2391.8,2392.6,1373 -2012/8/6,14:46:00,2392.4,2392.8,2390.6,2390.6,1485 -2012/8/6,14:47:00,2390.8,2391.2,2390.0,2390.4,1957 -2012/8/6,14:48:00,2390.4,2390.8,2390.0,2390.8,703 -2012/8/6,14:49:00,2390.8,2391.6,2390.6,2391.4,836 -2012/8/6,14:50:00,2391.6,2391.6,2390.2,2390.4,849 -2012/8/6,14:51:00,2390.4,2390.4,2389.2,2389.2,1740 -2012/8/6,14:52:00,2389.2,2389.6,2388.6,2389.4,1287 -2012/8/6,14:53:00,2389.6,2390.4,2389.4,2390.2,752 -2012/8/6,14:54:00,2390.2,2390.4,2389.6,2389.6,607 -2012/8/6,14:55:00,2389.6,2390.0,2389.4,2390.0,740 -2012/8/6,14:56:00,2389.8,2390.0,2389.2,2389.6,806 -2012/8/6,14:57:00,2389.4,2389.6,2387.8,2388.0,2121 -2012/8/6,14:58:00,2388.2,2388.6,2387.8,2387.8,1218 -2012/8/6,14:59:00,2388.0,2388.0,2387.2,2388.0,1334 -2012/8/6,15:00:00,2387.6,2388.6,2387.4,2388.4,1057 -2012/8/6,15:01:00,2388.2,2388.2,2387.2,2387.8,1224 -2012/8/6,15:02:00,2387.6,2388.2,2386.8,2386.8,1300 -2012/8/6,15:03:00,2386.8,2387.6,2386.8,2387.4,653 -2012/8/6,15:04:00,2387.4,2387.6,2387.0,2387.6,541 -2012/8/6,15:05:00,2387.4,2387.6,2386.2,2386.8,1266 -2012/8/6,15:06:00,2386.8,2386.8,2386.0,2386.2,1152 -2012/8/6,15:07:00,2386.4,2386.4,2385.0,2385.2,1679 -2012/8/6,15:08:00,2385.2,2386.2,2385.2,2386.0,1018 -2012/8/6,15:09:00,2386.0,2386.0,2385.4,2386.0,686 -2012/8/6,15:10:00,2386.0,2386.4,2385.2,2386.0,898 -2012/8/6,15:11:00,2386.2,2386.2,2385.0,2385.6,1133 -2012/8/6,15:12:00,2385.8,2385.8,2385.2,2385.6,709 -2012/8/6,15:13:00,2385.6,2386.4,2385.4,2386.0,1279 -2012/8/6,15:14:00,2386.2,2386.2,2384.0,2384.2,2403 -2012/8/6,15:15:00,2384.0,2384.8,2383.4,2384.4,3033 -2012/8/7,09:16:00,2385.4,2387.6,2385.4,2386.0,2282 -2012/8/7,09:17:00,2386.4,2388.0,2386.2,2387.8,1427 -2012/8/7,09:18:00,2388.0,2388.4,2387.4,2388.4,1213 -2012/8/7,09:19:00,2388.2,2388.6,2387.8,2388.4,524 -2012/8/7,09:20:00,2388.4,2388.4,2388.0,2388.4,389 -2012/8/7,09:21:00,2388.4,2389.0,2388.2,2389.0,737 -2012/8/7,09:22:00,2388.8,2388.8,2388.0,2388.0,748 -2012/8/7,09:23:00,2388.0,2388.6,2387.4,2388.2,692 -2012/8/7,09:24:00,2388.2,2388.4,2387.8,2388.0,361 -2012/8/7,09:25:00,2388.0,2388.2,2387.2,2387.4,710 -2012/8/7,09:26:00,2387.8,2388.6,2387.4,2388.6,400 -2012/8/7,09:27:00,2388.6,2389.0,2388.0,2388.0,665 -2012/8/7,09:28:00,2388.2,2388.2,2387.6,2387.6,304 -2012/8/7,09:29:00,2387.6,2388.2,2387.6,2388.0,240 -2012/8/7,09:30:00,2388.0,2388.2,2387.4,2387.8,305 -2012/8/7,09:31:00,2387.8,2388.2,2387.6,2388.0,313 -2012/8/7,09:32:00,2387.6,2388.8,2387.2,2388.8,792 -2012/8/7,09:33:00,2388.8,2389.6,2388.6,2389.2,1270 -2012/8/7,09:34:00,2389.2,2389.6,2388.4,2388.4,821 -2012/8/7,09:35:00,2388.6,2389.4,2388.6,2389.4,565 -2012/8/7,09:36:00,2389.6,2389.8,2388.8,2389.0,760 -2012/8/7,09:37:00,2389.0,2389.4,2388.2,2388.2,637 -2012/8/7,09:38:00,2388.2,2388.6,2387.6,2388.0,1023 -2012/8/7,09:39:00,2388.0,2388.8,2388.0,2388.6,513 -2012/8/7,09:40:00,2388.4,2389.2,2388.0,2389.0,660 -2012/8/7,09:41:00,2389.0,2389.8,2388.8,2389.4,868 -2012/8/7,09:42:00,2389.2,2389.6,2388.8,2388.8,568 -2012/8/7,09:43:00,2388.8,2390.2,2388.8,2389.4,1180 -2012/8/7,09:44:00,2389.6,2390.0,2389.2,2389.4,605 -2012/8/7,09:45:00,2389.4,2390.4,2389.4,2389.6,947 -2012/8/7,09:46:00,2389.8,2390.2,2389.6,2389.6,831 -2012/8/7,09:47:00,2389.6,2390.4,2389.6,2390.2,559 -2012/8/7,09:48:00,2390.2,2390.2,2389.2,2389.8,755 -2012/8/7,09:49:00,2389.4,2389.8,2388.2,2388.6,1010 -2012/8/7,09:50:00,2388.6,2388.8,2387.8,2387.8,1341 -2012/8/7,09:51:00,2388.0,2388.2,2387.2,2387.2,1031 -2012/8/7,09:52:00,2387.2,2388.0,2386.4,2386.6,1531 -2012/8/7,09:53:00,2386.8,2387.6,2386.6,2387.0,825 -2012/8/7,09:54:00,2387.0,2388.0,2387.0,2387.8,793 -2012/8/7,09:55:00,2387.8,2388.2,2387.2,2388.0,615 -2012/8/7,09:56:00,2387.8,2388.6,2387.8,2388.2,760 -2012/8/7,09:57:00,2388.4,2388.8,2388.0,2388.0,818 -2012/8/7,09:58:00,2387.8,2388.6,2387.4,2388.4,585 -2012/8/7,09:59:00,2388.6,2389.8,2388.4,2389.4,1355 -2012/8/7,10:00:00,2389.4,2390.2,2389.0,2390.2,1627 -2012/8/7,10:01:00,2390.2,2390.4,2389.4,2389.8,1064 -2012/8/7,10:02:00,2389.6,2391.6,2389.4,2391.0,1917 -2012/8/7,10:03:00,2391.2,2391.2,2390.6,2391.2,1540 -2012/8/7,10:04:00,2391.0,2391.0,2390.2,2390.6,910 -2012/8/7,10:05:00,2390.6,2391.0,2390.4,2390.8,631 -2012/8/7,10:06:00,2391.0,2392.0,2390.4,2390.4,1548 -2012/8/7,10:07:00,2390.6,2390.6,2389.4,2389.4,1184 -2012/8/7,10:08:00,2389.4,2389.8,2389.0,2389.2,1213 -2012/8/7,10:09:00,2389.0,2389.6,2389.0,2389.2,789 -2012/8/7,10:10:00,2389.2,2390.2,2389.2,2390.0,603 -2012/8/7,10:11:00,2390.2,2391.0,2389.0,2389.0,1363 -2012/8/7,10:12:00,2389.2,2390.6,2389.2,2390.4,658 -2012/8/7,10:13:00,2390.4,2391.0,2390.0,2391.0,948 -2012/8/7,10:14:00,2390.8,2391.2,2390.0,2391.0,828 -2012/8/7,10:15:00,2391.0,2391.4,2390.4,2391.2,1007 -2012/8/7,10:16:00,2391.2,2392.0,2390.6,2392.0,1596 -2012/8/7,10:17:00,2392.2,2392.2,2391.0,2391.4,1109 -2012/8/7,10:18:00,2391.4,2393.0,2391.4,2391.8,1841 -2012/8/7,10:19:00,2392.0,2392.0,2390.6,2391.0,1254 -2012/8/7,10:20:00,2391.0,2391.0,2390.4,2390.6,904 -2012/8/7,10:21:00,2390.8,2393.6,2390.8,2393.2,2495 -2012/8/7,10:22:00,2393.0,2393.2,2392.2,2392.6,1277 -2012/8/7,10:23:00,2392.6,2393.0,2391.6,2392.0,1401 -2012/8/7,10:24:00,2391.8,2392.8,2391.6,2392.4,774 -2012/8/7,10:25:00,2392.4,2392.6,2391.2,2391.8,1131 -2012/8/7,10:26:00,2391.8,2392.0,2390.4,2390.6,1155 -2012/8/7,10:27:00,2390.6,2390.8,2390.4,2390.6,886 -2012/8/7,10:28:00,2390.6,2391.6,2390.4,2391.2,858 -2012/8/7,10:29:00,2391.2,2391.4,2390.6,2390.6,648 -2012/8/7,10:30:00,2390.8,2390.8,2389.8,2389.8,1266 -2012/8/7,10:31:00,2389.8,2390.8,2389.6,2390.4,1177 -2012/8/7,10:32:00,2390.4,2391.2,2390.2,2391.0,875 -2012/8/7,10:33:00,2390.8,2391.0,2390.2,2390.4,656 -2012/8/7,10:34:00,2390.4,2391.0,2390.0,2390.6,538 -2012/8/7,10:35:00,2390.8,2391.4,2390.4,2391.0,601 -2012/8/7,10:36:00,2391.0,2391.0,2390.6,2390.8,260 -2012/8/7,10:37:00,2391.0,2391.0,2390.4,2390.6,367 -2012/8/7,10:38:00,2390.4,2391.4,2390.0,2391.2,628 -2012/8/7,10:39:00,2391.2,2391.6,2390.6,2391.4,798 -2012/8/7,10:40:00,2391.2,2391.4,2391.0,2391.4,340 -2012/8/7,10:41:00,2391.4,2392.2,2391.4,2392.0,1107 -2012/8/7,10:42:00,2392.0,2392.2,2391.0,2391.0,696 -2012/8/7,10:43:00,2391.0,2392.0,2390.6,2391.6,730 -2012/8/7,10:44:00,2391.6,2392.2,2391.4,2391.6,506 -2012/8/7,10:45:00,2391.8,2392.0,2391.0,2392.0,602 -2012/8/7,10:46:00,2392.0,2392.6,2391.2,2392.0,1179 -2012/8/7,10:47:00,2392.0,2394.8,2391.6,2393.6,2718 -2012/8/7,10:48:00,2393.6,2393.8,2392.4,2393.0,1064 -2012/8/7,10:49:00,2393.0,2394.2,2392.4,2393.8,1204 -2012/8/7,10:50:00,2393.8,2394.8,2393.0,2394.2,1514 -2012/8/7,10:51:00,2394.2,2394.6,2393.2,2393.6,1215 -2012/8/7,10:52:00,2393.6,2394.2,2393.0,2393.2,938 -2012/8/7,10:53:00,2393.2,2393.6,2392.0,2392.0,1257 -2012/8/7,10:54:00,2392.2,2392.2,2391.4,2391.6,1244 -2012/8/7,10:55:00,2391.4,2392.0,2391.4,2392.0,870 -2012/8/7,10:56:00,2391.8,2392.2,2390.4,2390.6,1454 -2012/8/7,10:57:00,2390.8,2391.4,2390.6,2390.8,836 -2012/8/7,10:58:00,2390.8,2391.2,2390.4,2390.6,667 -2012/8/7,10:59:00,2390.8,2391.0,2389.8,2390.0,1448 -2012/8/7,11:00:00,2389.8,2390.2,2389.4,2389.4,1423 -2012/8/7,11:01:00,2389.4,2389.6,2388.6,2388.8,2245 -2012/8/7,11:02:00,2389.0,2389.2,2388.4,2389.0,1478 -2012/8/7,11:03:00,2388.8,2389.0,2387.6,2388.0,2206 -2012/8/7,11:04:00,2388.0,2388.6,2387.6,2388.2,1038 -2012/8/7,11:05:00,2388.2,2388.4,2387.8,2388.4,902 -2012/8/7,11:06:00,2388.2,2389.0,2387.8,2388.6,898 -2012/8/7,11:07:00,2388.6,2388.6,2388.0,2388.4,485 -2012/8/7,11:08:00,2388.2,2388.4,2387.8,2388.4,741 -2012/8/7,11:09:00,2388.2,2388.4,2386.6,2386.6,1836 -2012/8/7,11:10:00,2386.4,2387.4,2386.2,2386.8,1520 -2012/8/7,11:11:00,2386.8,2387.4,2386.4,2387.2,1071 -2012/8/7,11:12:00,2387.0,2387.4,2386.8,2387.2,545 -2012/8/7,11:13:00,2387.2,2387.4,2386.6,2387.0,628 -2012/8/7,11:14:00,2386.8,2388.4,2386.6,2388.2,1079 -2012/8/7,11:15:00,2388.2,2388.2,2387.0,2387.0,710 -2012/8/7,11:16:00,2387.0,2387.8,2386.2,2387.4,1396 -2012/8/7,11:17:00,2387.4,2388.6,2387.0,2388.6,951 -2012/8/7,11:18:00,2388.6,2389.2,2388.0,2389.0,1498 -2012/8/7,11:19:00,2389.0,2389.0,2388.4,2388.8,1084 -2012/8/7,11:20:00,2388.6,2389.8,2388.6,2389.6,1208 -2012/8/7,11:21:00,2389.6,2390.0,2389.0,2389.8,1350 -2012/8/7,11:22:00,2389.8,2390.0,2389.0,2389.2,949 -2012/8/7,11:23:00,2389.2,2389.6,2388.8,2389.2,529 -2012/8/7,11:24:00,2389.2,2389.6,2389.0,2389.6,432 -2012/8/7,11:25:00,2389.8,2391.0,2389.6,2390.6,1820 -2012/8/7,11:26:00,2390.6,2390.8,2389.8,2390.4,846 -2012/8/7,11:27:00,2390.4,2391.0,2390.2,2391.0,631 -2012/8/7,11:28:00,2391.0,2391.2,2390.6,2390.8,843 -2012/8/7,11:29:00,2390.8,2391.4,2390.6,2390.6,1113 -2012/8/7,11:30:00,2391.0,2391.2,2390.2,2390.6,961 -2012/8/7,13:01:00,2390.6,2391.0,2389.0,2389.2,1141 -2012/8/7,13:02:00,2389.2,2390.2,2389.2,2390.2,764 -2012/8/7,13:03:00,2390.2,2390.4,2389.2,2389.2,576 -2012/8/7,13:04:00,2389.2,2389.6,2387.6,2388.0,1397 -2012/8/7,13:05:00,2387.8,2388.4,2387.8,2388.0,956 -2012/8/7,13:06:00,2388.0,2388.8,2388.0,2388.2,703 -2012/8/7,13:07:00,2388.2,2388.4,2387.8,2388.0,820 -2012/8/7,13:08:00,2387.8,2389.4,2387.8,2389.0,771 -2012/8/7,13:09:00,2389.2,2390.6,2389.2,2389.8,1148 -2012/8/7,13:10:00,2389.8,2390.6,2389.8,2390.2,699 -2012/8/7,13:11:00,2390.2,2390.4,2389.6,2390.2,589 -2012/8/7,13:12:00,2390.4,2390.6,2390.0,2390.4,530 -2012/8/7,13:13:00,2390.2,2390.4,2389.8,2390.0,486 -2012/8/7,13:14:00,2390.0,2390.4,2389.8,2390.4,401 -2012/8/7,13:15:00,2390.2,2391.2,2390.2,2391.2,911 -2012/8/7,13:16:00,2391.2,2391.2,2390.6,2390.8,720 -2012/8/7,13:17:00,2390.8,2391.4,2390.6,2391.4,746 -2012/8/7,13:18:00,2391.4,2391.8,2391.2,2391.4,1306 -2012/8/7,13:19:00,2391.4,2391.8,2391.0,2391.0,831 -2012/8/7,13:20:00,2391.0,2391.6,2390.8,2391.6,548 -2012/8/7,13:21:00,2391.2,2391.8,2391.2,2391.6,824 -2012/8/7,13:22:00,2391.4,2392.0,2391.4,2392.0,689 -2012/8/7,13:23:00,2392.0,2392.2,2391.2,2391.4,1034 -2012/8/7,13:24:00,2391.4,2391.8,2390.2,2390.4,1228 -2012/8/7,13:25:00,2390.4,2390.6,2389.8,2390.0,1051 -2012/8/7,13:26:00,2390.0,2390.2,2389.6,2389.8,769 -2012/8/7,13:27:00,2389.8,2390.2,2389.8,2390.0,504 -2012/8/7,13:28:00,2390.0,2390.0,2389.4,2390.0,634 -2012/8/7,13:29:00,2389.8,2390.4,2389.6,2390.4,454 -2012/8/7,13:30:00,2390.4,2391.6,2389.2,2389.2,1112 -2012/8/7,13:31:00,2389.2,2390.6,2389.2,2390.4,787 -2012/8/7,13:32:00,2390.6,2391.2,2390.4,2391.0,539 -2012/8/7,13:33:00,2390.8,2391.4,2390.8,2391.2,529 -2012/8/7,13:34:00,2391.2,2392.0,2391.0,2391.8,869 -2012/8/7,13:35:00,2391.8,2392.8,2391.4,2392.4,1856 -2012/8/7,13:36:00,2392.6,2392.8,2391.6,2391.8,1080 -2012/8/7,13:37:00,2391.6,2392.0,2391.4,2391.8,642 -2012/8/7,13:38:00,2391.8,2392.2,2391.6,2391.8,713 -2012/8/7,13:39:00,2392.0,2392.2,2391.2,2391.6,700 -2012/8/7,13:40:00,2391.6,2392.6,2391.6,2392.2,1000 -2012/8/7,13:41:00,2392.4,2393.0,2392.0,2393.0,1300 -2012/8/7,13:42:00,2393.0,2393.0,2391.8,2392.2,1301 -2012/8/7,13:43:00,2392.0,2392.4,2391.6,2391.6,999 -2012/8/7,13:44:00,2391.8,2392.8,2391.6,2392.6,878 -2012/8/7,13:45:00,2392.6,2393.0,2392.0,2392.0,1234 -2012/8/7,13:46:00,2392.0,2392.0,2390.6,2390.6,1663 -2012/8/7,13:47:00,2390.6,2391.6,2390.6,2391.4,688 -2012/8/7,13:48:00,2391.4,2391.6,2391.2,2391.4,372 -2012/8/7,13:49:00,2391.4,2391.8,2390.8,2390.8,798 -2012/8/7,13:50:00,2390.8,2391.0,2390.2,2390.4,998 -2012/8/7,13:51:00,2390.2,2391.0,2390.2,2390.8,676 -2012/8/7,13:52:00,2390.8,2391.2,2390.4,2391.0,416 -2012/8/7,13:53:00,2391.0,2391.6,2390.8,2391.4,389 -2012/8/7,13:54:00,2391.6,2391.6,2391.0,2391.4,433 -2012/8/7,13:55:00,2391.4,2391.4,2390.8,2391.0,378 -2012/8/7,13:56:00,2391.0,2391.2,2390.6,2391.0,492 -2012/8/7,13:57:00,2391.0,2392.2,2390.8,2392.2,802 -2012/8/7,13:58:00,2392.2,2392.6,2391.6,2392.2,1192 -2012/8/7,13:59:00,2392.4,2392.6,2390.6,2390.6,1126 -2012/8/7,14:00:00,2390.6,2391.0,2388.8,2389.2,3181 -2012/8/7,14:01:00,2389.2,2389.8,2389.0,2389.4,1199 -2012/8/7,14:02:00,2389.6,2389.8,2389.4,2389.4,458 -2012/8/7,14:03:00,2389.4,2389.6,2388.6,2388.6,1188 -2012/8/7,14:04:00,2388.6,2389.0,2388.2,2388.4,1188 -2012/8/7,14:05:00,2388.6,2389.4,2388.2,2389.0,632 -2012/8/7,14:06:00,2389.0,2389.8,2388.6,2389.2,688 -2012/8/7,14:07:00,2389.2,2389.6,2389.0,2389.2,599 -2012/8/7,14:08:00,2389.2,2389.6,2389.2,2389.2,312 -2012/8/7,14:09:00,2389.2,2389.4,2388.2,2388.8,1059 -2012/8/7,14:10:00,2388.6,2389.4,2388.4,2389.0,765 -2012/8/7,14:11:00,2388.8,2389.0,2388.0,2388.2,1103 -2012/8/7,14:12:00,2388.2,2388.6,2387.8,2387.8,1047 -2012/8/7,14:13:00,2387.8,2388.6,2387.4,2388.4,1479 -2012/8/7,14:14:00,2388.4,2388.8,2387.8,2388.4,739 -2012/8/7,14:15:00,2388.6,2389.0,2388.4,2388.8,742 -2012/8/7,14:16:00,2388.8,2389.4,2388.4,2389.4,936 -2012/8/7,14:17:00,2389.2,2389.8,2389.0,2389.8,944 -2012/8/7,14:18:00,2389.8,2390.0,2389.4,2389.6,841 -2012/8/7,14:19:00,2389.6,2390.6,2389.6,2390.4,969 -2012/8/7,14:20:00,2390.2,2391.2,2390.2,2391.2,1312 -2012/8/7,14:21:00,2391.0,2391.0,2390.4,2390.8,955 -2012/8/7,14:22:00,2390.8,2390.8,2390.0,2390.4,638 -2012/8/7,14:23:00,2390.6,2390.6,2390.2,2390.6,335 -2012/8/7,14:24:00,2390.6,2391.0,2390.4,2390.8,549 -2012/8/7,14:25:00,2390.8,2391.0,2389.6,2389.8,701 -2012/8/7,14:26:00,2390.0,2390.8,2389.6,2390.8,497 -2012/8/7,14:27:00,2390.8,2392.0,2390.6,2392.0,1802 -2012/8/7,14:28:00,2391.8,2392.0,2391.0,2391.8,1434 -2012/8/7,14:29:00,2391.8,2392.4,2391.2,2392.2,1113 -2012/8/7,14:30:00,2392.4,2392.4,2391.8,2392.0,1048 -2012/8/7,14:31:00,2392.0,2392.2,2391.4,2391.4,863 -2012/8/7,14:32:00,2391.4,2392.0,2391.2,2391.6,753 -2012/8/7,14:33:00,2391.4,2391.8,2390.8,2390.8,1028 -2012/8/7,14:34:00,2390.8,2391.4,2390.8,2391.2,521 -2012/8/7,14:35:00,2391.2,2391.4,2390.8,2390.8,368 -2012/8/7,14:36:00,2391.0,2391.2,2390.6,2391.0,479 -2012/8/7,14:37:00,2391.0,2392.0,2390.8,2392.0,808 -2012/8/7,14:38:00,2392.0,2392.0,2391.0,2391.2,531 -2012/8/7,14:39:00,2391.4,2391.8,2391.2,2391.6,327 -2012/8/7,14:40:00,2391.4,2392.4,2391.4,2392.2,752 -2012/8/7,14:41:00,2392.0,2392.4,2391.6,2391.8,764 -2012/8/7,14:42:00,2391.8,2392.0,2391.4,2391.4,615 -2012/8/7,14:43:00,2391.6,2392.2,2391.4,2391.6,367 -2012/8/7,14:44:00,2391.6,2392.0,2390.8,2390.8,902 -2012/8/7,14:45:00,2390.8,2391.2,2390.6,2390.8,950 -2012/8/7,14:46:00,2390.6,2390.8,2390.2,2390.4,910 -2012/8/7,14:47:00,2390.4,2390.8,2390.2,2390.8,474 -2012/8/7,14:48:00,2390.8,2391.0,2390.6,2391.0,414 -2012/8/7,14:49:00,2390.8,2391.4,2390.6,2391.2,538 -2012/8/7,14:50:00,2391.4,2391.4,2390.8,2391.2,261 -2012/8/7,14:51:00,2391.0,2391.2,2390.8,2391.0,351 -2012/8/7,14:52:00,2391.0,2391.8,2390.8,2391.8,666 -2012/8/7,14:53:00,2391.8,2391.8,2391.4,2391.6,535 -2012/8/7,14:54:00,2391.6,2391.8,2391.4,2391.4,366 -2012/8/7,14:55:00,2391.6,2391.8,2391.4,2391.6,346 -2012/8/7,14:56:00,2391.8,2391.8,2391.4,2391.4,641 -2012/8/7,14:57:00,2391.4,2391.4,2390.8,2391.0,576 -2012/8/7,14:58:00,2390.8,2391.4,2390.8,2391.2,395 -2012/8/7,14:59:00,2391.2,2391.4,2391.0,2391.2,345 -2012/8/7,15:00:00,2391.0,2391.4,2390.8,2391.2,468 -2012/8/7,15:01:00,2391.4,2391.6,2391.0,2391.4,536 -2012/8/7,15:02:00,2391.4,2392.0,2391.2,2392.0,945 -2012/8/7,15:03:00,2392.0,2392.0,2391.6,2392.0,695 -2012/8/7,15:04:00,2392.0,2392.2,2391.8,2391.8,432 -2012/8/7,15:05:00,2391.8,2392.0,2391.4,2391.8,701 -2012/8/7,15:06:00,2391.8,2392.2,2391.6,2392.0,638 -2012/8/7,15:07:00,2391.8,2392.0,2391.6,2391.6,345 -2012/8/7,15:08:00,2391.8,2391.8,2391.4,2391.8,541 -2012/8/7,15:09:00,2391.8,2391.8,2391.0,2391.4,1120 -2012/8/7,15:10:00,2391.2,2391.6,2391.0,2391.2,488 -2012/8/7,15:11:00,2391.4,2391.6,2390.8,2391.0,1391 -2012/8/7,15:12:00,2391.0,2391.6,2390.8,2391.2,537 -2012/8/7,15:13:00,2391.4,2391.8,2391.2,2391.6,675 -2012/8/7,15:14:00,2391.8,2392.2,2391.6,2392.2,1709 -2012/8/7,15:15:00,2392.0,2392.4,2391.8,2392.4,2507 -2012/8/8,09:16:00,2396.0,2398.4,2395.8,2397.6,3699 -2012/8/8,09:17:00,2397.4,2399.4,2397.2,2398.4,2475 -2012/8/8,09:18:00,2398.6,2398.6,2397.4,2397.8,1255 -2012/8/8,09:19:00,2397.6,2400.2,2397.6,2399.6,2126 -2012/8/8,09:20:00,2399.6,2401.8,2399.2,2400.8,1995 -2012/8/8,09:21:00,2400.4,2401.0,2400.0,2400.8,1200 -2012/8/8,09:22:00,2400.8,2401.0,2399.8,2400.6,907 -2012/8/8,09:23:00,2400.4,2401.0,2400.2,2401.0,668 -2012/8/8,09:24:00,2400.8,2401.0,2399.8,2399.8,850 -2012/8/8,09:25:00,2400.0,2400.4,2399.8,2400.4,620 -2012/8/8,09:26:00,2400.2,2401.4,2400.2,2401.2,869 -2012/8/8,09:27:00,2401.2,2401.6,2400.8,2401.4,535 -2012/8/8,09:28:00,2401.4,2403.8,2401.2,2403.0,2111 -2012/8/8,09:29:00,2403.0,2403.0,2402.0,2402.6,825 -2012/8/8,09:30:00,2402.4,2403.4,2402.4,2403.4,742 -2012/8/8,09:31:00,2403.6,2404.2,2403.0,2403.4,1418 -2012/8/8,09:32:00,2403.4,2404.4,2403.4,2404.0,1238 -2012/8/8,09:33:00,2404.0,2404.8,2403.4,2404.4,1372 -2012/8/8,09:34:00,2404.4,2404.8,2403.0,2403.2,1586 -2012/8/8,09:35:00,2403.0,2403.4,2402.4,2402.6,1284 -2012/8/8,09:36:00,2402.8,2403.6,2402.6,2403.6,721 -2012/8/8,09:37:00,2403.6,2404.8,2403.4,2403.8,985 -2012/8/8,09:38:00,2403.6,2404.0,2402.2,2402.2,974 -2012/8/8,09:39:00,2402.4,2403.0,2402.2,2402.4,802 -2012/8/8,09:40:00,2402.4,2402.4,2401.6,2402.2,968 -2012/8/8,09:41:00,2402.0,2402.8,2402.0,2402.2,851 -2012/8/8,09:42:00,2402.4,2402.4,2401.4,2401.8,835 -2012/8/8,09:43:00,2402.0,2402.2,2401.4,2402.0,728 -2012/8/8,09:44:00,2402.0,2402.2,2400.6,2401.0,1089 -2012/8/8,09:45:00,2401.0,2401.4,2400.8,2401.2,802 -2012/8/8,09:46:00,2401.2,2402.0,2400.8,2401.8,915 -2012/8/8,09:47:00,2401.8,2403.2,2401.8,2402.8,1376 -2012/8/8,09:48:00,2402.8,2403.0,2401.4,2401.4,799 -2012/8/8,09:49:00,2401.4,2402.0,2401.2,2401.8,716 -2012/8/8,09:50:00,2401.8,2401.8,2400.6,2400.6,1110 -2012/8/8,09:51:00,2400.8,2401.4,2400.0,2401.2,1507 -2012/8/8,09:52:00,2401.2,2402.0,2401.2,2401.8,667 -2012/8/8,09:53:00,2401.6,2402.8,2401.4,2402.4,1000 -2012/8/8,09:54:00,2402.4,2403.0,2401.8,2402.8,1221 -2012/8/8,09:55:00,2402.6,2403.0,2402.0,2402.8,710 -2012/8/8,09:56:00,2403.0,2403.4,2402.0,2403.0,1243 -2012/8/8,09:57:00,2403.0,2403.4,2402.4,2402.4,820 -2012/8/8,09:58:00,2402.4,2402.8,2401.8,2402.4,686 -2012/8/8,09:59:00,2402.6,2404.0,2402.2,2404.0,1204 -2012/8/8,10:00:00,2404.0,2404.4,2403.4,2404.4,1306 -2012/8/8,10:01:00,2404.4,2405.8,2403.2,2403.8,2896 -2012/8/8,10:02:00,2403.6,2404.0,2402.8,2404.0,1288 -2012/8/8,10:03:00,2404.0,2404.4,2403.4,2404.4,1170 -2012/8/8,10:04:00,2404.2,2404.6,2403.2,2403.8,1043 -2012/8/8,10:05:00,2403.8,2404.0,2403.0,2403.2,851 -2012/8/8,10:06:00,2403.2,2403.8,2402.8,2403.0,907 -2012/8/8,10:07:00,2402.8,2403.2,2402.6,2402.8,889 -2012/8/8,10:08:00,2402.6,2403.8,2402.6,2403.6,665 -2012/8/8,10:09:00,2403.4,2404.0,2403.2,2403.8,533 -2012/8/8,10:10:00,2404.0,2405.0,2403.8,2404.4,1417 -2012/8/8,10:11:00,2404.8,2408.0,2404.2,2407.0,3500 -2012/8/8,10:12:00,2407.0,2407.8,2405.6,2407.4,2715 -2012/8/8,10:13:00,2407.4,2408.6,2406.2,2407.4,2447 -2012/8/8,10:14:00,2407.2,2408.8,2406.6,2408.6,2018 -2012/8/8,10:15:00,2408.6,2408.6,2406.8,2407.0,1834 -2012/8/8,10:16:00,2407.2,2408.2,2407.0,2407.8,1610 -2012/8/8,10:17:00,2407.8,2408.0,2406.6,2406.8,1429 -2012/8/8,10:18:00,2407.0,2407.0,2405.8,2406.0,1318 -2012/8/8,10:19:00,2405.8,2406.6,2405.8,2406.4,762 -2012/8/8,10:20:00,2406.4,2406.8,2406.0,2406.2,820 -2012/8/8,10:21:00,2406.0,2406.6,2405.8,2406.4,647 -2012/8/8,10:22:00,2406.6,2406.6,2405.4,2405.4,985 -2012/8/8,10:23:00,2405.6,2406.2,2405.4,2406.0,788 -2012/8/8,10:24:00,2406.2,2406.8,2405.8,2406.2,680 -2012/8/8,10:25:00,2406.2,2406.4,2405.6,2406.0,620 -2012/8/8,10:26:00,2406.0,2406.2,2405.6,2405.8,358 -2012/8/8,10:27:00,2406.0,2406.0,2404.0,2404.0,2108 -2012/8/8,10:28:00,2404.0,2404.8,2404.0,2404.4,1112 -2012/8/8,10:29:00,2404.6,2404.6,2402.4,2403.8,2226 -2012/8/8,10:30:00,2403.6,2405.0,2403.2,2403.6,1045 -2012/8/8,10:31:00,2403.6,2404.2,2403.0,2403.8,939 -2012/8/8,10:32:00,2404.0,2404.4,2403.6,2404.0,626 -2012/8/8,10:33:00,2404.0,2405.0,2403.6,2404.6,1067 -2012/8/8,10:34:00,2404.8,2405.4,2404.2,2405.2,1253 -2012/8/8,10:35:00,2405.2,2405.4,2404.2,2404.6,1011 -2012/8/8,10:36:00,2404.6,2405.6,2404.2,2405.2,1073 -2012/8/8,10:37:00,2405.2,2405.2,2404.2,2404.4,593 -2012/8/8,10:38:00,2404.4,2405.0,2404.2,2405.0,446 -2012/8/8,10:39:00,2405.2,2406.0,2405.0,2405.4,1175 -2012/8/8,10:40:00,2405.6,2406.2,2405.4,2405.8,892 -2012/8/8,10:41:00,2405.8,2406.2,2405.6,2406.0,699 -2012/8/8,10:42:00,2406.2,2406.8,2405.6,2406.8,1054 -2012/8/8,10:43:00,2406.6,2407.0,2405.8,2406.0,960 -2012/8/8,10:44:00,2406.0,2406.2,2404.8,2405.0,1007 -2012/8/8,10:45:00,2405.2,2405.2,2404.2,2404.8,823 -2012/8/8,10:46:00,2404.8,2406.4,2404.8,2406.4,1252 -2012/8/8,10:47:00,2406.4,2406.4,2405.0,2405.6,874 -2012/8/8,10:48:00,2405.6,2406.0,2404.2,2404.4,860 -2012/8/8,10:49:00,2404.2,2405.6,2404.2,2405.6,650 -2012/8/8,10:50:00,2405.8,2406.0,2404.8,2405.2,653 -2012/8/8,10:51:00,2405.4,2406.0,2404.6,2405.6,799 -2012/8/8,10:52:00,2405.6,2406.0,2405.4,2405.8,422 -2012/8/8,10:53:00,2405.6,2405.8,2404.2,2404.2,752 -2012/8/8,10:54:00,2404.2,2404.8,2403.0,2403.0,2098 -2012/8/8,10:55:00,2403.2,2403.8,2402.8,2403.2,1678 -2012/8/8,10:56:00,2403.2,2403.6,2402.0,2402.2,2611 -2012/8/8,10:57:00,2402.2,2402.8,2402.0,2402.6,1059 -2012/8/8,10:58:00,2402.6,2402.8,2402.0,2402.0,1043 -2012/8/8,10:59:00,2401.8,2402.6,2401.4,2401.4,1394 -2012/8/8,11:00:00,2401.2,2401.6,2400.4,2401.0,2533 -2012/8/8,11:01:00,2400.8,2400.8,2399.4,2399.6,2583 -2012/8/8,11:02:00,2399.6,2399.6,2398.0,2398.8,2613 -2012/8/8,11:03:00,2398.8,2398.8,2396.0,2398.6,3519 -2012/8/8,11:04:00,2398.2,2399.2,2397.8,2399.0,1836 -2012/8/8,11:05:00,2398.8,2398.8,2397.6,2397.6,1166 -2012/8/8,11:06:00,2397.6,2399.0,2397.0,2398.2,1754 -2012/8/8,11:07:00,2397.8,2398.6,2397.2,2398.0,1117 -2012/8/8,11:08:00,2398.2,2398.8,2397.6,2398.4,882 -2012/8/8,11:09:00,2398.4,2398.8,2397.8,2398.8,986 -2012/8/8,11:10:00,2399.0,2399.0,2397.0,2397.2,1164 -2012/8/8,11:11:00,2397.4,2398.6,2396.8,2398.4,971 -2012/8/8,11:12:00,2398.4,2398.8,2398.0,2398.6,722 -2012/8/8,11:13:00,2398.8,2398.8,2397.2,2397.6,725 -2012/8/8,11:14:00,2397.6,2398.2,2396.8,2396.8,877 -2012/8/8,11:15:00,2396.8,2396.8,2394.0,2395.0,4983 -2012/8/8,11:16:00,2394.6,2394.6,2392.4,2394.0,3757 -2012/8/8,11:17:00,2394.0,2394.0,2392.0,2393.0,2363 -2012/8/8,11:18:00,2393.0,2393.8,2392.6,2393.4,1653 -2012/8/8,11:19:00,2393.4,2393.4,2391.8,2392.6,1840 -2012/8/8,11:20:00,2392.8,2393.6,2392.8,2393.4,989 -2012/8/8,11:21:00,2393.2,2393.4,2392.6,2392.6,779 -2012/8/8,11:22:00,2392.8,2392.8,2391.4,2391.6,1545 -2012/8/8,11:23:00,2391.6,2393.6,2391.4,2393.6,1089 -2012/8/8,11:24:00,2393.6,2393.6,2392.4,2392.8,869 -2012/8/8,11:25:00,2392.8,2393.0,2391.8,2392.8,609 -2012/8/8,11:26:00,2392.8,2392.8,2391.2,2392.2,1406 -2012/8/8,11:27:00,2392.2,2392.6,2391.8,2392.6,613 -2012/8/8,11:28:00,2392.4,2392.4,2390.2,2391.8,1739 -2012/8/8,11:29:00,2391.8,2393.0,2391.6,2392.8,1096 -2012/8/8,11:30:00,2392.8,2393.2,2392.4,2393.0,1272 -2012/8/8,13:01:00,2392.8,2392.8,2391.8,2392.6,903 -2012/8/8,13:02:00,2392.6,2392.6,2391.6,2392.0,536 -2012/8/8,13:03:00,2391.8,2392.8,2391.8,2392.8,467 -2012/8/8,13:04:00,2392.6,2392.8,2392.2,2392.6,401 -2012/8/8,13:05:00,2392.6,2393.0,2392.4,2393.0,542 -2012/8/8,13:06:00,2393.0,2393.4,2392.6,2393.0,604 -2012/8/8,13:07:00,2393.0,2393.0,2392.6,2393.0,362 -2012/8/8,13:08:00,2392.8,2393.2,2392.8,2393.0,623 -2012/8/8,13:09:00,2393.0,2393.2,2392.6,2392.8,371 -2012/8/8,13:10:00,2392.8,2393.8,2392.6,2393.4,939 -2012/8/8,13:11:00,2393.6,2393.6,2392.6,2392.8,629 -2012/8/8,13:12:00,2392.6,2393.0,2392.4,2392.4,474 -2012/8/8,13:13:00,2392.4,2392.8,2391.0,2391.0,1278 -2012/8/8,13:14:00,2391.2,2391.8,2391.0,2391.6,805 -2012/8/8,13:15:00,2391.6,2392.2,2391.6,2391.8,508 -2012/8/8,13:16:00,2391.8,2392.0,2390.6,2391.2,1043 -2012/8/8,13:17:00,2391.2,2392.0,2391.2,2391.4,497 -2012/8/8,13:18:00,2391.4,2392.0,2390.6,2391.0,724 -2012/8/8,13:19:00,2390.8,2391.2,2389.4,2390.4,2337 -2012/8/8,13:20:00,2390.4,2391.8,2390.2,2391.8,1018 -2012/8/8,13:21:00,2391.8,2392.2,2391.4,2391.4,776 -2012/8/8,13:22:00,2391.4,2392.6,2391.2,2391.8,917 -2012/8/8,13:23:00,2391.6,2392.6,2391.6,2392.0,786 -2012/8/8,13:24:00,2392.0,2392.8,2391.8,2392.6,566 -2012/8/8,13:25:00,2392.6,2393.0,2392.2,2392.8,819 -2012/8/8,13:26:00,2392.8,2392.8,2392.4,2392.6,406 -2012/8/8,13:27:00,2392.6,2392.8,2392.2,2392.6,465 -2012/8/8,13:28:00,2392.4,2392.8,2392.2,2392.8,263 -2012/8/8,13:29:00,2392.6,2393.0,2392.6,2393.0,623 -2012/8/8,13:30:00,2393.0,2393.2,2392.4,2392.8,769 -2012/8/8,13:31:00,2392.6,2392.8,2392.4,2392.8,254 -2012/8/8,13:32:00,2392.8,2393.0,2392.6,2393.0,359 -2012/8/8,13:33:00,2393.0,2394.4,2392.8,2394.2,1692 -2012/8/8,13:34:00,2394.2,2394.6,2393.6,2394.4,1905 -2012/8/8,13:35:00,2394.4,2395.2,2394.2,2395.2,1663 -2012/8/8,13:36:00,2395.2,2395.2,2394.0,2394.2,1646 -2012/8/8,13:37:00,2394.2,2394.6,2393.6,2393.6,1228 -2012/8/8,13:38:00,2393.8,2394.8,2393.6,2394.6,626 -2012/8/8,13:39:00,2394.4,2395.0,2393.8,2394.0,921 -2012/8/8,13:40:00,2394.2,2394.6,2393.6,2393.8,813 -2012/8/8,13:41:00,2393.8,2394.6,2393.8,2393.8,452 -2012/8/8,13:42:00,2393.8,2394.2,2393.4,2394.0,768 -2012/8/8,13:43:00,2393.8,2394.2,2393.6,2394.0,400 -2012/8/8,13:44:00,2393.8,2394.2,2393.6,2393.8,477 -2012/8/8,13:45:00,2393.8,2394.0,2393.2,2394.0,789 -2012/8/8,13:46:00,2394.2,2394.4,2393.2,2393.6,908 -2012/8/8,13:47:00,2393.4,2394.0,2393.4,2394.0,284 -2012/8/8,13:48:00,2394.0,2394.4,2391.6,2391.6,1698 -2012/8/8,13:49:00,2391.6,2392.0,2390.4,2390.8,2388 -2012/8/8,13:50:00,2390.8,2391.6,2390.6,2391.4,1045 -2012/8/8,13:51:00,2391.4,2392.0,2391.2,2391.8,853 -2012/8/8,13:52:00,2392.0,2393.4,2392.0,2392.8,1212 -2012/8/8,13:53:00,2393.0,2393.8,2392.4,2393.6,1208 -2012/8/8,13:54:00,2393.6,2393.6,2393.0,2393.2,513 -2012/8/8,13:55:00,2393.2,2394.2,2393.2,2394.0,1081 -2012/8/8,13:56:00,2394.0,2395.2,2393.8,2395.0,1702 -2012/8/8,13:57:00,2395.2,2396.2,2394.6,2396.0,2102 -2012/8/8,13:58:00,2395.8,2395.8,2395.0,2395.6,1493 -2012/8/8,13:59:00,2395.6,2395.8,2394.8,2395.0,1126 -2012/8/8,14:00:00,2394.8,2395.4,2394.6,2395.4,748 -2012/8/8,14:01:00,2395.4,2395.8,2394.2,2394.4,965 -2012/8/8,14:02:00,2394.6,2395.0,2394.4,2395.0,417 -2012/8/8,14:03:00,2394.8,2395.2,2394.4,2394.8,732 -2012/8/8,14:04:00,2394.6,2395.4,2394.6,2395.4,734 -2012/8/8,14:05:00,2395.0,2395.6,2393.4,2393.8,1554 -2012/8/8,14:06:00,2393.8,2393.8,2392.6,2393.2,1249 -2012/8/8,14:07:00,2393.2,2393.6,2392.8,2392.8,801 -2012/8/8,14:08:00,2393.0,2393.2,2392.8,2392.8,580 -2012/8/8,14:09:00,2392.8,2393.2,2392.6,2392.8,464 -2012/8/8,14:10:00,2392.8,2393.4,2392.8,2393.2,488 -2012/8/8,14:11:00,2393.0,2394.6,2393.0,2394.0,1021 -2012/8/8,14:12:00,2394.0,2394.6,2393.4,2394.0,630 -2012/8/8,14:13:00,2394.2,2395.0,2394.0,2394.8,960 -2012/8/8,14:14:00,2394.8,2394.8,2393.6,2393.6,633 -2012/8/8,14:15:00,2393.6,2394.2,2393.2,2393.2,823 -2012/8/8,14:16:00,2393.2,2393.2,2392.2,2392.8,1547 -2012/8/8,14:17:00,2392.8,2393.4,2392.6,2393.2,467 -2012/8/8,14:18:00,2393.4,2394.4,2393.0,2394.0,641 -2012/8/8,14:19:00,2394.0,2394.6,2394.0,2394.2,834 -2012/8/8,14:20:00,2394.4,2394.6,2393.8,2393.8,483 -2012/8/8,14:21:00,2394.0,2395.4,2393.8,2394.6,1349 -2012/8/8,14:22:00,2394.6,2395.4,2394.6,2395.0,874 -2012/8/8,14:23:00,2395.0,2395.4,2394.8,2395.0,696 -2012/8/8,14:24:00,2395.0,2395.2,2394.2,2394.2,575 -2012/8/8,14:25:00,2394.2,2394.8,2394.0,2394.6,575 -2012/8/8,14:26:00,2394.6,2394.8,2393.8,2394.0,580 -2012/8/8,14:27:00,2394.0,2394.2,2393.6,2393.8,618 -2012/8/8,14:28:00,2393.8,2394.2,2393.6,2394.2,335 -2012/8/8,14:29:00,2394.4,2395.2,2394.2,2395.2,906 -2012/8/8,14:30:00,2395.2,2395.4,2394.6,2394.8,798 -2012/8/8,14:31:00,2394.8,2395.2,2394.4,2395.0,624 -2012/8/8,14:32:00,2394.8,2395.0,2393.6,2394.0,1111 -2012/8/8,14:33:00,2393.6,2394.0,2393.0,2393.0,1201 -2012/8/8,14:34:00,2393.0,2393.6,2393.0,2393.4,672 -2012/8/8,14:35:00,2393.6,2394.2,2393.2,2394.0,375 -2012/8/8,14:36:00,2394.2,2394.8,2393.8,2394.8,702 -2012/8/8,14:37:00,2394.6,2395.0,2394.6,2394.8,576 -2012/8/8,14:38:00,2394.8,2394.8,2393.8,2393.8,522 -2012/8/8,14:39:00,2394.0,2394.4,2393.8,2394.2,338 -2012/8/8,14:40:00,2394.2,2394.4,2394.0,2394.4,225 -2012/8/8,14:41:00,2394.4,2394.4,2393.2,2393.4,653 -2012/8/8,14:42:00,2393.4,2393.4,2392.4,2393.2,1729 -2012/8/8,14:43:00,2393.4,2393.4,2392.6,2393.0,710 -2012/8/8,14:44:00,2393.2,2393.4,2392.6,2393.2,509 -2012/8/8,14:45:00,2393.0,2393.4,2392.8,2393.2,425 -2012/8/8,14:46:00,2393.0,2393.0,2392.4,2392.6,727 -2012/8/8,14:47:00,2392.6,2393.4,2392.4,2393.2,643 -2012/8/8,14:48:00,2393.0,2393.4,2393.0,2393.4,409 -2012/8/8,14:49:00,2393.4,2393.8,2393.2,2393.4,687 -2012/8/8,14:50:00,2393.4,2393.8,2393.4,2393.4,301 -2012/8/8,14:51:00,2393.6,2394.0,2393.2,2394.0,686 -2012/8/8,14:52:00,2393.8,2394.6,2393.8,2394.4,1049 -2012/8/8,14:53:00,2394.4,2394.6,2393.8,2393.8,683 -2012/8/8,14:54:00,2393.8,2394.0,2393.4,2393.8,495 -2012/8/8,14:55:00,2393.8,2394.0,2393.4,2394.0,289 -2012/8/8,14:56:00,2393.8,2394.2,2393.0,2393.0,695 -2012/8/8,14:57:00,2393.2,2393.4,2393.0,2393.4,336 -2012/8/8,14:58:00,2393.4,2393.8,2393.4,2393.6,284 -2012/8/8,14:59:00,2393.6,2393.8,2393.0,2393.2,306 -2012/8/8,15:00:00,2393.2,2393.6,2393.0,2393.0,529 -2012/8/8,15:01:00,2393.0,2394.0,2392.8,2393.0,1016 -2012/8/8,15:02:00,2393.0,2393.4,2392.6,2392.6,747 -2012/8/8,15:03:00,2392.6,2393.0,2392.4,2392.8,743 -2012/8/8,15:04:00,2392.8,2393.0,2392.6,2392.8,323 -2012/8/8,15:05:00,2392.8,2393.0,2392.6,2392.6,343 -2012/8/8,15:06:00,2392.8,2393.2,2392.6,2393.0,623 -2012/8/8,15:07:00,2393.0,2393.2,2392.6,2392.8,286 -2012/8/8,15:08:00,2392.8,2393.2,2392.8,2393.0,328 -2012/8/8,15:09:00,2393.0,2393.2,2392.8,2393.0,317 -2012/8/8,15:10:00,2393.0,2393.4,2392.8,2393.2,499 -2012/8/8,15:11:00,2393.4,2393.4,2393.0,2393.2,728 -2012/8/8,15:12:00,2393.2,2393.4,2393.0,2393.2,413 -2012/8/8,15:13:00,2393.4,2393.6,2393.0,2393.2,1078 -2012/8/8,15:14:00,2393.0,2393.2,2391.8,2391.8,2268 -2012/8/8,15:15:00,2391.8,2392.4,2391.0,2391.0,2332 -2012/8/9,09:16:00,2393.6,2394.4,2392.8,2393.6,1875 -2012/8/9,09:17:00,2393.6,2395.0,2393.4,2394.6,1177 -2012/8/9,09:18:00,2394.6,2394.6,2394.0,2394.2,573 -2012/8/9,09:19:00,2394.6,2395.4,2394.4,2395.2,932 -2012/8/9,09:20:00,2395.2,2395.4,2394.6,2395.2,492 -2012/8/9,09:21:00,2395.2,2395.2,2394.6,2394.6,388 -2012/8/9,09:22:00,2394.6,2395.4,2394.6,2395.4,408 -2012/8/9,09:23:00,2395.4,2395.6,2395.0,2395.6,598 -2012/8/9,09:24:00,2395.4,2396.4,2395.2,2396.4,837 -2012/8/9,09:25:00,2396.2,2396.2,2395.6,2396.0,379 -2012/8/9,09:26:00,2396.0,2396.0,2395.4,2395.4,424 -2012/8/9,09:27:00,2395.4,2395.6,2394.6,2394.6,696 -2012/8/9,09:28:00,2394.6,2395.2,2394.4,2395.2,367 -2012/8/9,09:29:00,2395.0,2395.8,2395.0,2395.8,324 -2012/8/9,09:30:00,2395.8,2395.8,2395.0,2395.2,186 -2012/8/9,09:31:00,2395.4,2395.8,2395.0,2395.4,396 -2012/8/9,09:32:00,2395.4,2395.8,2394.6,2394.8,678 -2012/8/9,09:33:00,2394.6,2395.4,2394.6,2395.2,536 -2012/8/9,09:34:00,2395.2,2395.6,2394.6,2394.8,600 -2012/8/9,09:35:00,2394.8,2395.0,2391.2,2391.8,2248 -2012/8/9,09:36:00,2391.8,2392.4,2390.6,2391.8,2060 -2012/8/9,09:37:00,2392.0,2393.2,2391.4,2393.0,1428 -2012/8/9,09:38:00,2393.0,2394.6,2393.0,2394.0,1592 -2012/8/9,09:39:00,2394.0,2394.6,2393.4,2394.2,935 -2012/8/9,09:40:00,2394.0,2394.2,2392.6,2393.0,819 -2012/8/9,09:41:00,2393.0,2393.6,2392.6,2393.0,573 -2012/8/9,09:42:00,2393.0,2394.0,2393.0,2393.8,600 -2012/8/9,09:43:00,2393.8,2394.4,2393.4,2394.0,851 -2012/8/9,09:44:00,2394.4,2394.4,2393.2,2393.8,456 -2012/8/9,09:45:00,2393.8,2394.0,2393.4,2393.4,517 -2012/8/9,09:46:00,2393.4,2394.6,2392.8,2394.4,961 -2012/8/9,09:47:00,2394.6,2395.4,2394.2,2395.4,1116 -2012/8/9,09:48:00,2395.2,2396.0,2394.8,2395.8,1145 -2012/8/9,09:49:00,2396.0,2396.0,2395.2,2395.2,826 -2012/8/9,09:50:00,2395.6,2396.2,2395.4,2395.4,956 -2012/8/9,09:51:00,2395.6,2395.8,2395.0,2395.0,804 -2012/8/9,09:52:00,2395.0,2395.4,2394.6,2394.6,703 -2012/8/9,09:53:00,2394.6,2394.8,2394.2,2394.4,757 -2012/8/9,09:54:00,2394.4,2394.6,2394.0,2394.0,830 -2012/8/9,09:55:00,2394.0,2394.0,2393.0,2393.4,1212 -2012/8/9,09:56:00,2393.2,2393.6,2392.8,2392.8,822 -2012/8/9,09:57:00,2392.6,2393.4,2392.6,2392.8,709 -2012/8/9,09:58:00,2392.8,2393.4,2392.8,2393.2,577 -2012/8/9,09:59:00,2393.2,2393.6,2392.8,2392.8,486 -2012/8/9,10:00:00,2392.8,2393.2,2392.0,2393.2,1049 -2012/8/9,10:01:00,2393.2,2394.0,2392.6,2393.6,843 -2012/8/9,10:02:00,2393.6,2393.8,2393.4,2393.8,499 -2012/8/9,10:03:00,2393.8,2394.0,2393.4,2393.6,399 -2012/8/9,10:04:00,2393.6,2393.8,2391.6,2392.2,978 -2012/8/9,10:05:00,2392.2,2393.0,2391.8,2391.8,789 -2012/8/9,10:06:00,2392.0,2392.2,2389.8,2390.2,2459 -2012/8/9,10:07:00,2390.0,2390.6,2388.0,2388.0,3242 -2012/8/9,10:08:00,2387.8,2389.2,2387.8,2388.6,2291 -2012/8/9,10:09:00,2388.2,2388.4,2386.6,2386.8,2144 -2012/8/9,10:10:00,2387.0,2387.2,2385.8,2386.6,2791 -2012/8/9,10:11:00,2386.4,2387.2,2386.0,2386.4,1492 -2012/8/9,10:12:00,2386.4,2386.6,2385.4,2386.2,1754 -2012/8/9,10:13:00,2386.0,2386.8,2385.8,2386.0,1115 -2012/8/9,10:14:00,2386.0,2386.6,2385.6,2386.6,970 -2012/8/9,10:15:00,2386.6,2387.4,2386.4,2387.0,1710 -2012/8/9,10:16:00,2387.2,2387.4,2385.6,2387.0,1409 -2012/8/9,10:17:00,2387.0,2388.4,2386.4,2387.8,1531 -2012/8/9,10:18:00,2387.8,2387.8,2387.2,2387.4,683 -2012/8/9,10:19:00,2387.6,2387.6,2386.8,2387.2,763 -2012/8/9,10:20:00,2387.2,2387.4,2386.4,2386.6,722 -2012/8/9,10:21:00,2386.8,2387.4,2386.2,2387.2,829 -2012/8/9,10:22:00,2387.2,2387.4,2386.6,2387.0,683 -2012/8/9,10:23:00,2387.0,2387.2,2386.4,2386.8,670 -2012/8/9,10:24:00,2387.0,2387.6,2386.8,2387.4,579 -2012/8/9,10:25:00,2387.4,2387.8,2387.0,2387.2,711 -2012/8/9,10:26:00,2387.0,2387.2,2386.8,2387.2,466 -2012/8/9,10:27:00,2387.0,2387.8,2387.0,2387.4,497 -2012/8/9,10:28:00,2387.6,2387.8,2386.4,2386.8,888 -2012/8/9,10:29:00,2386.8,2387.2,2386.4,2387.0,716 -2012/8/9,10:30:00,2387.0,2387.6,2386.8,2386.8,368 -2012/8/9,10:31:00,2386.8,2387.6,2386.8,2387.2,486 -2012/8/9,10:32:00,2387.2,2387.4,2386.8,2387.0,354 -2012/8/9,10:33:00,2387.0,2387.4,2386.8,2386.8,454 -2012/8/9,10:34:00,2386.8,2386.8,2385.2,2385.8,2418 -2012/8/9,10:35:00,2385.8,2387.2,2385.8,2387.2,1348 -2012/8/9,10:36:00,2387.0,2389.2,2387.0,2388.2,3357 -2012/8/9,10:37:00,2388.2,2388.2,2387.4,2387.8,1005 -2012/8/9,10:38:00,2387.4,2387.4,2386.8,2387.2,965 -2012/8/9,10:39:00,2387.4,2387.8,2386.8,2387.2,689 -2012/8/9,10:40:00,2387.2,2387.6,2386.8,2387.4,460 -2012/8/9,10:41:00,2387.4,2388.0,2387.0,2388.0,588 -2012/8/9,10:42:00,2388.0,2388.4,2387.6,2388.0,1033 -2012/8/9,10:43:00,2388.0,2388.4,2387.8,2388.4,781 -2012/8/9,10:44:00,2388.2,2389.6,2388.2,2389.2,1833 -2012/8/9,10:45:00,2389.0,2389.2,2388.6,2388.6,769 -2012/8/9,10:46:00,2388.8,2389.8,2388.8,2389.8,1265 -2012/8/9,10:47:00,2389.4,2390.0,2389.0,2389.6,1582 -2012/8/9,10:48:00,2389.6,2389.8,2389.2,2389.8,683 -2012/8/9,10:49:00,2389.8,2390.2,2389.4,2389.8,1227 -2012/8/9,10:50:00,2390.0,2390.6,2389.8,2390.6,1352 -2012/8/9,10:51:00,2390.4,2390.8,2389.2,2389.4,1604 -2012/8/9,10:52:00,2389.4,2389.6,2388.8,2389.4,995 -2012/8/9,10:53:00,2389.4,2389.4,2388.6,2388.8,691 -2012/8/9,10:54:00,2389.0,2389.0,2388.0,2389.0,1658 -2012/8/9,10:55:00,2388.8,2389.0,2388.6,2388.8,531 -2012/8/9,10:56:00,2388.8,2389.4,2388.6,2389.2,497 -2012/8/9,10:57:00,2389.2,2390.0,2388.6,2389.0,999 -2012/8/9,10:58:00,2389.0,2390.0,2388.6,2389.6,1144 -2012/8/9,10:59:00,2389.2,2392.8,2389.2,2392.2,3422 -2012/8/9,11:00:00,2392.2,2394.4,2391.8,2393.6,3517 -2012/8/9,11:01:00,2393.6,2394.8,2393.6,2393.8,3286 -2012/8/9,11:02:00,2393.8,2393.8,2392.4,2392.8,1935 -2012/8/9,11:03:00,2392.8,2392.8,2392.0,2392.6,1009 -2012/8/9,11:04:00,2392.6,2393.4,2392.0,2392.2,989 -2012/8/9,11:05:00,2392.2,2393.6,2392.2,2393.6,644 -2012/8/9,11:06:00,2393.4,2393.8,2392.2,2392.2,895 -2012/8/9,11:07:00,2392.4,2392.8,2392.2,2392.6,602 -2012/8/9,11:08:00,2392.6,2393.0,2391.4,2393.0,1568 -2012/8/9,11:09:00,2392.8,2395.0,2392.2,2394.4,2079 -2012/8/9,11:10:00,2394.6,2394.6,2393.0,2393.8,1071 -2012/8/9,11:11:00,2393.8,2395.0,2393.4,2395.0,1558 -2012/8/9,11:12:00,2395.0,2398.0,2394.6,2396.8,4835 -2012/8/9,11:13:00,2397.0,2397.4,2394.6,2394.8,2451 -2012/8/9,11:14:00,2394.6,2395.2,2393.6,2393.8,1738 -2012/8/9,11:15:00,2394.0,2394.4,2393.6,2394.2,1010 -2012/8/9,11:16:00,2394.2,2394.8,2393.0,2393.4,1479 -2012/8/9,11:17:00,2393.4,2394.0,2393.4,2393.8,760 -2012/8/9,11:18:00,2393.8,2395.2,2393.8,2394.8,1003 -2012/8/9,11:19:00,2394.6,2395.2,2394.6,2395.2,809 -2012/8/9,11:20:00,2395.2,2395.8,2393.6,2394.0,1302 -2012/8/9,11:21:00,2394.0,2395.6,2393.8,2395.2,958 -2012/8/9,11:22:00,2395.2,2396.8,2395.2,2395.4,1792 -2012/8/9,11:23:00,2395.8,2396.6,2395.2,2396.4,1198 -2012/8/9,11:24:00,2396.4,2396.4,2394.6,2394.8,1211 -2012/8/9,11:25:00,2394.8,2395.2,2394.0,2394.4,893 -2012/8/9,11:26:00,2394.4,2394.6,2393.8,2394.4,754 -2012/8/9,11:27:00,2394.4,2394.6,2393.8,2394.4,462 -2012/8/9,11:28:00,2394.6,2399.8,2394.2,2399.4,3229 -2012/8/9,11:29:00,2399.8,2406.0,2399.8,2404.4,8961 -2012/8/9,11:30:00,2404.6,2407.4,2403.2,2403.6,4579 -2012/8/9,13:01:00,2404.2,2408.6,2404.2,2407.6,4832 -2012/8/9,13:02:00,2407.6,2408.8,2405.2,2406.2,2881 -2012/8/9,13:03:00,2406.0,2406.4,2404.8,2405.2,1766 -2012/8/9,13:04:00,2405.0,2406.2,2405.0,2406.2,1008 -2012/8/9,13:05:00,2406.4,2407.8,2405.6,2407.0,1564 -2012/8/9,13:06:00,2407.0,2407.8,2405.4,2405.8,1537 -2012/8/9,13:07:00,2405.8,2408.4,2405.8,2407.6,1790 -2012/8/9,13:08:00,2407.6,2409.6,2407.4,2408.4,2725 -2012/8/9,13:09:00,2408.6,2408.8,2407.4,2408.0,1644 -2012/8/9,13:10:00,2408.2,2411.2,2408.2,2409.6,3696 -2012/8/9,13:11:00,2409.6,2410.8,2409.4,2409.4,1775 -2012/8/9,13:12:00,2409.6,2409.6,2408.4,2409.2,1573 -2012/8/9,13:13:00,2409.2,2410.0,2408.8,2409.2,1117 -2012/8/9,13:14:00,2409.2,2409.2,2408.2,2408.2,1310 -2012/8/9,13:15:00,2408.2,2408.8,2407.4,2408.0,1678 -2012/8/9,13:16:00,2407.8,2409.4,2407.8,2409.4,1084 -2012/8/9,13:17:00,2409.2,2409.6,2408.2,2409.0,875 -2012/8/9,13:18:00,2408.8,2410.8,2408.6,2410.0,1833 -2012/8/9,13:19:00,2410.0,2414.0,2409.8,2413.4,4520 -2012/8/9,13:20:00,2413.6,2415.0,2412.4,2414.8,3881 -2012/8/9,13:21:00,2414.6,2415.2,2413.2,2414.6,2801 -2012/8/9,13:22:00,2414.6,2416.4,2414.0,2415.4,2799 -2012/8/9,13:23:00,2415.2,2415.6,2414.2,2414.8,1634 -2012/8/9,13:24:00,2414.8,2415.4,2414.2,2414.6,1343 -2012/8/9,13:25:00,2414.6,2416.2,2414.6,2415.2,1778 -2012/8/9,13:26:00,2415.2,2415.4,2413.8,2413.8,1821 -2012/8/9,13:27:00,2413.8,2415.0,2413.8,2414.8,904 -2012/8/9,13:28:00,2414.8,2415.4,2413.4,2413.8,1445 -2012/8/9,13:29:00,2413.6,2415.2,2413.6,2414.6,1024 -2012/8/9,13:30:00,2414.6,2416.0,2414.2,2415.4,1336 -2012/8/9,13:31:00,2415.6,2417.4,2413.6,2414.8,2882 -2012/8/9,13:32:00,2414.6,2415.4,2413.8,2414.4,1263 -2012/8/9,13:33:00,2414.4,2414.8,2413.0,2413.0,2000 -2012/8/9,13:34:00,2412.8,2414.0,2412.8,2413.8,1473 -2012/8/9,13:35:00,2413.6,2414.4,2413.4,2413.8,858 -2012/8/9,13:36:00,2413.6,2415.0,2413.4,2414.4,1441 -2012/8/9,13:37:00,2414.2,2414.2,2413.0,2414.0,1293 -2012/8/9,13:38:00,2414.0,2414.8,2413.4,2414.2,769 -2012/8/9,13:39:00,2414.4,2414.8,2413.2,2413.6,1087 -2012/8/9,13:40:00,2413.6,2413.6,2411.6,2411.8,2612 -2012/8/9,13:41:00,2411.8,2412.4,2411.0,2412.0,2411 -2012/8/9,13:42:00,2411.8,2412.6,2411.6,2411.6,1376 -2012/8/9,13:43:00,2411.4,2411.8,2408.8,2409.6,3892 -2012/8/9,13:44:00,2409.8,2409.8,2408.6,2409.0,1889 -2012/8/9,13:45:00,2409.0,2409.0,2406.4,2406.8,4695 -2012/8/9,13:46:00,2406.8,2407.2,2405.2,2406.6,3734 -2012/8/9,13:47:00,2406.8,2406.8,2405.8,2406.0,1970 -2012/8/9,13:48:00,2406.0,2407.4,2405.8,2407.0,2040 -2012/8/9,13:49:00,2407.0,2407.2,2406.4,2407.0,1406 -2012/8/9,13:50:00,2407.0,2407.0,2406.0,2406.2,1101 -2012/8/9,13:51:00,2406.0,2407.0,2405.4,2405.8,2058 -2012/8/9,13:52:00,2406.0,2406.0,2401.8,2402.2,6008 -2012/8/9,13:53:00,2402.2,2403.2,2401.0,2403.0,2950 -2012/8/9,13:54:00,2402.8,2403.4,2402.4,2403.0,1275 -2012/8/9,13:55:00,2402.6,2403.2,2402.4,2402.4,858 -2012/8/9,13:56:00,2402.4,2403.6,2401.8,2403.2,1820 -2012/8/9,13:57:00,2403.2,2403.8,2402.8,2403.4,1037 -2012/8/9,13:58:00,2403.4,2404.6,2403.0,2404.4,1620 -2012/8/9,13:59:00,2404.2,2405.0,2404.2,2404.4,1326 -2012/8/9,14:00:00,2404.6,2404.6,2403.8,2404.4,637 -2012/8/9,14:01:00,2404.2,2404.2,2403.2,2403.8,1085 -2012/8/9,14:02:00,2403.8,2404.0,2402.8,2404.0,890 -2012/8/9,14:03:00,2404.0,2405.0,2403.4,2404.6,899 -2012/8/9,14:04:00,2404.4,2405.2,2404.2,2404.8,1113 -2012/8/9,14:05:00,2404.8,2405.4,2404.6,2405.0,1179 -2012/8/9,14:06:00,2405.0,2405.2,2404.2,2404.6,907 -2012/8/9,14:07:00,2404.8,2404.8,2403.0,2403.8,1430 -2012/8/9,14:08:00,2403.8,2405.2,2403.2,2404.6,1078 -2012/8/9,14:09:00,2404.4,2404.6,2403.8,2404.0,470 -2012/8/9,14:10:00,2404.2,2404.4,2403.6,2404.0,534 -2012/8/9,14:11:00,2403.8,2403.8,2402.6,2402.8,1548 -2012/8/9,14:12:00,2402.8,2403.4,2402.2,2403.2,1320 -2012/8/9,14:13:00,2403.4,2404.6,2403.0,2404.2,1222 -2012/8/9,14:14:00,2404.2,2404.4,2403.8,2404.0,551 -2012/8/9,14:15:00,2404.0,2404.2,2403.6,2404.2,409 -2012/8/9,14:16:00,2404.2,2404.4,2402.8,2403.2,939 -2012/8/9,14:17:00,2403.2,2404.6,2403.2,2404.4,664 -2012/8/9,14:18:00,2404.4,2406.4,2404.0,2405.8,1892 -2012/8/9,14:19:00,2405.8,2407.0,2405.4,2406.8,2141 -2012/8/9,14:20:00,2406.8,2406.8,2406.2,2406.6,1109 -2012/8/9,14:21:00,2406.6,2407.2,2406.0,2407.0,1333 -2012/8/9,14:22:00,2406.8,2408.4,2406.8,2408.4,2121 -2012/8/9,14:23:00,2408.4,2409.0,2407.6,2408.6,2395 -2012/8/9,14:24:00,2409.0,2409.6,2408.4,2408.8,2008 -2012/8/9,14:25:00,2408.8,2409.2,2408.2,2408.4,1607 -2012/8/9,14:26:00,2408.4,2408.6,2407.8,2408.2,1075 -2012/8/9,14:27:00,2408.4,2409.6,2408.4,2409.2,1120 -2012/8/9,14:28:00,2409.2,2412.0,2409.2,2411.6,3169 -2012/8/9,14:29:00,2411.6,2419.0,2411.4,2416.2,6867 -2012/8/9,14:30:00,2416.2,2418.2,2416.2,2418.0,3978 -2012/8/9,14:31:00,2418.0,2419.8,2416.6,2416.8,4391 -2012/8/9,14:32:00,2416.4,2419.0,2416.4,2418.8,2114 -2012/8/9,14:33:00,2419.0,2419.2,2417.2,2417.4,1412 -2012/8/9,14:34:00,2417.4,2418.2,2416.6,2418.2,1895 -2012/8/9,14:35:00,2418.0,2418.8,2417.2,2418.2,2267 -2012/8/9,14:36:00,2418.6,2421.4,2418.2,2419.4,4808 -2012/8/9,14:37:00,2419.2,2420.8,2419.0,2419.4,2095 -2012/8/9,14:38:00,2419.4,2420.0,2417.6,2418.4,2227 -2012/8/9,14:39:00,2418.0,2418.6,2417.2,2417.4,1449 -2012/8/9,14:40:00,2417.4,2417.6,2415.0,2415.4,3628 -2012/8/9,14:41:00,2415.2,2416.6,2415.0,2416.0,1443 -2012/8/9,14:42:00,2416.0,2417.4,2416.0,2417.2,992 -2012/8/9,14:43:00,2417.0,2417.6,2416.8,2417.2,968 -2012/8/9,14:44:00,2417.4,2417.4,2416.8,2417.0,932 -2012/8/9,14:45:00,2417.0,2417.0,2416.4,2417.0,993 -2012/8/9,14:46:00,2416.8,2420.6,2416.8,2419.6,3337 -2012/8/9,14:47:00,2419.6,2419.6,2418.8,2419.0,1484 -2012/8/9,14:48:00,2419.0,2419.2,2417.2,2417.8,1184 -2012/8/9,14:49:00,2418.0,2418.8,2417.6,2418.6,654 -2012/8/9,14:50:00,2418.6,2418.8,2417.2,2417.6,872 -2012/8/9,14:51:00,2417.8,2417.8,2415.8,2416.0,1946 -2012/8/9,14:52:00,2416.2,2417.6,2416.0,2417.2,768 -2012/8/9,14:53:00,2417.2,2417.6,2416.6,2417.2,598 -2012/8/9,14:54:00,2417.2,2417.6,2417.0,2417.0,519 -2012/8/9,14:55:00,2417.2,2417.2,2416.2,2416.6,778 -2012/8/9,14:56:00,2416.6,2417.4,2416.2,2417.4,685 -2012/8/9,14:57:00,2417.4,2417.6,2416.6,2417.0,641 -2012/8/9,14:58:00,2416.8,2417.4,2416.4,2417.2,493 -2012/8/9,14:59:00,2417.2,2417.2,2415.6,2415.6,1470 -2012/8/9,15:00:00,2415.6,2416.2,2415.4,2415.6,1301 -2012/8/9,15:01:00,2416.0,2416.0,2415.2,2416.0,1333 -2012/8/9,15:02:00,2416.0,2417.0,2415.8,2416.8,1143 -2012/8/9,15:03:00,2416.8,2418.0,2416.8,2417.6,1185 -2012/8/9,15:04:00,2417.6,2419.2,2417.4,2419.0,1397 -2012/8/9,15:05:00,2419.4,2419.4,2418.4,2419.0,1222 -2012/8/9,15:06:00,2418.8,2418.8,2418.2,2418.4,802 -2012/8/9,15:07:00,2418.2,2418.8,2418.0,2418.4,435 -2012/8/9,15:08:00,2418.4,2418.6,2418.0,2418.2,393 -2012/8/9,15:09:00,2418.2,2418.2,2416.8,2417.4,1288 -2012/8/9,15:10:00,2417.4,2417.6,2417.0,2417.6,661 -2012/8/9,15:11:00,2417.4,2418.0,2416.8,2417.8,948 -2012/8/9,15:12:00,2418.0,2418.2,2417.4,2418.0,544 -2012/8/9,15:13:00,2418.0,2418.0,2416.8,2417.0,1922 -2012/8/9,15:14:00,2417.0,2418.2,2416.6,2418.0,1416 -2012/8/9,15:15:00,2418.0,2418.6,2417.6,2418.2,2631 -2012/8/10,09:16:00,2419.6,2421.8,2419.6,2420.6,2195 -2012/8/10,09:17:00,2420.6,2422.2,2420.4,2421.6,1459 -2012/8/10,09:18:00,2421.6,2422.0,2420.4,2420.6,826 -2012/8/10,09:19:00,2420.4,2420.6,2418.8,2419.2,1039 -2012/8/10,09:20:00,2419.6,2419.6,2418.2,2418.4,1050 -2012/8/10,09:21:00,2418.4,2419.2,2418.2,2418.6,666 -2012/8/10,09:22:00,2419.0,2419.0,2417.4,2417.6,990 -2012/8/10,09:23:00,2417.6,2418.4,2417.6,2418.0,538 -2012/8/10,09:24:00,2418.2,2418.8,2418.2,2418.8,389 -2012/8/10,09:25:00,2418.6,2418.8,2417.2,2417.8,757 -2012/8/10,09:26:00,2417.8,2418.2,2416.8,2416.8,773 -2012/8/10,09:27:00,2416.8,2417.8,2416.6,2417.0,709 -2012/8/10,09:28:00,2417.0,2417.6,2416.4,2416.6,614 -2012/8/10,09:29:00,2416.4,2417.4,2416.4,2417.2,456 -2012/8/10,09:30:00,2417.4,2417.4,2417.0,2417.2,290 -2012/8/10,09:31:00,2417.2,2417.4,2416.4,2416.6,477 -2012/8/10,09:32:00,2416.6,2417.6,2416.2,2417.0,739 -2012/8/10,09:33:00,2417.0,2418.2,2417.0,2418.0,675 -2012/8/10,09:34:00,2418.0,2418.8,2417.4,2417.6,1079 -2012/8/10,09:35:00,2417.4,2417.6,2415.4,2415.6,1617 -2012/8/10,09:36:00,2415.8,2416.6,2415.4,2416.6,1090 -2012/8/10,09:37:00,2416.4,2417.6,2416.4,2416.8,625 -2012/8/10,09:38:00,2416.6,2418.4,2416.6,2417.8,680 -2012/8/10,09:39:00,2417.8,2418.4,2417.4,2417.6,682 -2012/8/10,09:40:00,2417.4,2417.6,2417.0,2417.0,415 -2012/8/10,09:41:00,2417.0,2417.8,2416.6,2417.8,524 -2012/8/10,09:42:00,2417.6,2419.2,2417.4,2418.6,949 -2012/8/10,09:43:00,2418.4,2419.0,2418.2,2418.6,751 -2012/8/10,09:44:00,2418.8,2420.4,2418.6,2419.8,1632 -2012/8/10,09:45:00,2420.0,2420.0,2418.2,2419.0,1115 -2012/8/10,09:46:00,2419.0,2419.6,2417.0,2417.4,1265 -2012/8/10,09:47:00,2417.2,2418.0,2417.2,2417.8,552 -2012/8/10,09:48:00,2418.0,2419.2,2417.8,2418.8,735 -2012/8/10,09:49:00,2419.0,2419.2,2416.8,2417.2,1141 -2012/8/10,09:50:00,2417.0,2417.4,2416.6,2417.0,1007 -2012/8/10,09:51:00,2417.0,2417.6,2415.8,2416.2,1120 -2012/8/10,09:52:00,2416.2,2417.0,2416.0,2416.6,685 -2012/8/10,09:53:00,2416.8,2417.4,2416.4,2417.0,571 -2012/8/10,09:54:00,2417.2,2417.4,2415.8,2416.0,880 -2012/8/10,09:55:00,2416.0,2416.6,2415.0,2415.0,1574 -2012/8/10,09:56:00,2415.0,2416.2,2413.8,2413.8,1993 -2012/8/10,09:57:00,2413.8,2415.6,2413.8,2415.6,1520 -2012/8/10,09:58:00,2415.4,2418.0,2415.2,2417.8,1743 -2012/8/10,09:59:00,2417.4,2417.8,2416.6,2417.0,1100 -2012/8/10,10:00:00,2417.2,2417.2,2416.4,2417.0,414 -2012/8/10,10:01:00,2416.8,2417.8,2416.4,2417.6,784 -2012/8/10,10:02:00,2417.6,2418.6,2417.2,2418.0,931 -2012/8/10,10:03:00,2418.0,2418.0,2416.4,2417.2,730 -2012/8/10,10:04:00,2417.0,2417.2,2416.2,2416.8,423 -2012/8/10,10:05:00,2416.8,2417.6,2416.6,2416.8,306 -2012/8/10,10:06:00,2416.6,2417.0,2416.4,2416.8,428 -2012/8/10,10:07:00,2416.8,2416.8,2415.6,2415.8,958 -2012/8/10,10:08:00,2415.8,2416.6,2415.4,2416.4,527 -2012/8/10,10:09:00,2416.4,2416.8,2416.0,2416.2,355 -2012/8/10,10:10:00,2416.2,2416.2,2415.2,2415.6,694 -2012/8/10,10:11:00,2415.8,2418.4,2415.4,2417.6,1245 -2012/8/10,10:12:00,2417.4,2417.6,2416.6,2417.2,517 -2012/8/10,10:13:00,2417.2,2418.8,2416.8,2418.4,960 -2012/8/10,10:14:00,2418.2,2418.6,2417.6,2417.8,639 -2012/8/10,10:15:00,2417.6,2418.4,2417.6,2418.0,700 -2012/8/10,10:16:00,2418.0,2418.6,2417.0,2418.2,789 -2012/8/10,10:17:00,2418.2,2419.0,2417.6,2418.0,1059 -2012/8/10,10:18:00,2418.2,2418.2,2417.0,2417.4,637 -2012/8/10,10:19:00,2417.4,2417.4,2416.2,2417.0,743 -2012/8/10,10:20:00,2417.2,2418.6,2417.2,2418.4,993 -2012/8/10,10:21:00,2418.4,2418.4,2416.6,2416.6,881 -2012/8/10,10:22:00,2416.6,2417.0,2416.2,2416.4,610 -2012/8/10,10:23:00,2416.4,2417.0,2416.0,2416.6,699 -2012/8/10,10:24:00,2416.4,2416.6,2415.6,2415.6,894 -2012/8/10,10:25:00,2415.6,2416.8,2415.4,2416.2,625 -2012/8/10,10:26:00,2416.4,2417.0,2416.2,2416.4,349 -2012/8/10,10:27:00,2416.6,2417.2,2416.4,2416.6,434 -2012/8/10,10:28:00,2416.6,2416.6,2415.0,2415.0,1145 -2012/8/10,10:29:00,2415.2,2417.0,2415.0,2416.6,829 -2012/8/10,10:30:00,2416.6,2416.8,2415.6,2416.0,521 -2012/8/10,10:31:00,2416.2,2417.4,2415.6,2417.4,753 -2012/8/10,10:32:00,2417.4,2417.6,2416.6,2417.4,865 -2012/8/10,10:33:00,2417.4,2417.6,2416.6,2417.2,520 -2012/8/10,10:34:00,2417.0,2418.0,2416.8,2417.4,912 -2012/8/10,10:35:00,2417.4,2418.6,2417.4,2418.4,1273 -2012/8/10,10:36:00,2418.4,2418.4,2417.2,2417.6,747 -2012/8/10,10:37:00,2417.4,2418.2,2417.2,2417.6,482 -2012/8/10,10:38:00,2417.6,2418.2,2417.0,2417.6,513 -2012/8/10,10:39:00,2417.4,2418.4,2417.2,2418.2,525 -2012/8/10,10:40:00,2418.0,2418.2,2415.6,2415.6,1605 -2012/8/10,10:41:00,2415.4,2416.6,2413.0,2414.2,3210 -2012/8/10,10:42:00,2414.0,2414.8,2412.8,2413.4,2480 -2012/8/10,10:43:00,2413.6,2414.4,2413.2,2413.6,1108 -2012/8/10,10:44:00,2413.4,2413.6,2412.2,2412.4,2404 -2012/8/10,10:45:00,2412.4,2413.2,2411.8,2411.8,2455 -2012/8/10,10:46:00,2411.8,2413.0,2411.2,2412.4,1510 -2012/8/10,10:47:00,2412.4,2412.8,2412.2,2412.2,557 -2012/8/10,10:48:00,2412.2,2413.2,2412.0,2412.6,1122 -2012/8/10,10:49:00,2412.8,2413.0,2412.2,2412.4,606 -2012/8/10,10:50:00,2412.2,2412.8,2411.0,2411.4,1392 -2012/8/10,10:51:00,2411.2,2413.0,2411.2,2412.4,1358 -2012/8/10,10:52:00,2412.4,2413.2,2412.0,2413.0,747 -2012/8/10,10:53:00,2413.0,2414.4,2412.6,2414.0,1536 -2012/8/10,10:54:00,2414.0,2414.6,2413.4,2414.4,1113 -2012/8/10,10:55:00,2414.4,2414.4,2413.6,2413.6,589 -2012/8/10,10:56:00,2413.6,2414.2,2413.6,2413.8,426 -2012/8/10,10:57:00,2413.8,2414.4,2413.8,2414.2,411 -2012/8/10,10:58:00,2414.0,2414.0,2412.6,2413.2,1157 -2012/8/10,10:59:00,2413.4,2414.6,2413.2,2413.8,746 -2012/8/10,11:00:00,2414.0,2414.2,2413.6,2414.0,369 -2012/8/10,11:01:00,2414.0,2418.2,2414.0,2417.0,3508 -2012/8/10,11:02:00,2417.0,2417.0,2415.2,2415.4,2249 -2012/8/10,11:03:00,2415.6,2416.0,2414.8,2414.8,1200 -2012/8/10,11:04:00,2414.8,2415.6,2414.6,2414.8,846 -2012/8/10,11:05:00,2414.8,2415.2,2413.2,2413.2,1599 -2012/8/10,11:06:00,2413.2,2414.0,2413.2,2414.0,993 -2012/8/10,11:07:00,2413.6,2415.0,2413.6,2414.2,718 -2012/8/10,11:08:00,2414.2,2414.6,2413.4,2413.4,500 -2012/8/10,11:09:00,2413.4,2414.2,2413.0,2413.8,522 -2012/8/10,11:10:00,2414.0,2414.4,2413.8,2413.8,532 -2012/8/10,11:11:00,2414.0,2414.4,2413.8,2413.8,461 -2012/8/10,11:12:00,2413.8,2414.0,2412.8,2414.0,625 -2012/8/10,11:13:00,2414.0,2415.0,2413.6,2414.8,855 -2012/8/10,11:14:00,2414.8,2416.0,2414.2,2415.4,1622 -2012/8/10,11:15:00,2415.2,2415.4,2414.0,2414.6,946 -2012/8/10,11:16:00,2414.4,2415.0,2413.6,2414.6,548 -2012/8/10,11:17:00,2414.6,2415.0,2414.4,2414.6,295 -2012/8/10,11:18:00,2414.6,2414.6,2413.6,2413.8,611 -2012/8/10,11:19:00,2413.8,2414.0,2412.6,2412.6,1075 -2012/8/10,11:20:00,2412.8,2413.0,2412.0,2412.2,1483 -2012/8/10,11:21:00,2412.2,2413.2,2411.8,2412.8,1131 -2012/8/10,11:22:00,2412.8,2413.2,2411.6,2412.0,1026 -2012/8/10,11:23:00,2411.8,2413.4,2411.8,2413.0,768 -2012/8/10,11:24:00,2412.8,2412.8,2411.2,2411.4,876 -2012/8/10,11:25:00,2411.2,2412.4,2410.2,2411.8,1646 -2012/8/10,11:26:00,2411.8,2412.6,2411.6,2412.4,670 -2012/8/10,11:27:00,2412.0,2413.6,2412.0,2413.0,1069 -2012/8/10,11:28:00,2413.0,2413.4,2412.6,2413.0,781 -2012/8/10,11:29:00,2413.2,2413.2,2412.4,2412.6,595 -2012/8/10,11:30:00,2412.6,2413.6,2412.2,2413.4,765 -2012/8/10,13:01:00,2412.6,2413.0,2411.2,2411.4,1036 -2012/8/10,13:02:00,2411.4,2411.8,2411.0,2411.2,634 -2012/8/10,13:03:00,2411.0,2411.0,2409.0,2409.6,2202 -2012/8/10,13:04:00,2409.4,2409.6,2408.6,2409.2,1302 -2012/8/10,13:05:00,2409.2,2409.8,2408.4,2408.6,1000 -2012/8/10,13:06:00,2408.6,2409.6,2407.4,2407.6,1763 -2012/8/10,13:07:00,2407.6,2407.6,2405.4,2406.2,2500 -2012/8/10,13:08:00,2406.4,2407.4,2406.0,2407.4,1091 -2012/8/10,13:09:00,2407.2,2407.4,2406.6,2407.4,710 -2012/8/10,13:10:00,2407.4,2407.8,2406.2,2407.6,1086 -2012/8/10,13:11:00,2407.6,2408.0,2407.2,2407.4,822 -2012/8/10,13:12:00,2407.4,2407.6,2406.8,2406.8,520 -2012/8/10,13:13:00,2407.0,2407.2,2406.6,2406.8,685 -2012/8/10,13:14:00,2407.0,2408.2,2406.8,2407.6,1034 -2012/8/10,13:15:00,2407.8,2408.0,2407.4,2407.6,800 -2012/8/10,13:16:00,2407.6,2407.6,2406.6,2407.2,693 -2012/8/10,13:17:00,2407.2,2407.8,2406.6,2407.0,695 -2012/8/10,13:18:00,2407.2,2407.6,2406.0,2407.0,1599 -2012/8/10,13:19:00,2407.2,2407.6,2406.2,2406.2,818 -2012/8/10,13:20:00,2406.2,2407.6,2406.2,2407.4,778 -2012/8/10,13:21:00,2407.2,2407.4,2406.4,2407.2,633 -2012/8/10,13:22:00,2407.4,2407.6,2406.0,2406.6,1264 -2012/8/10,13:23:00,2406.6,2407.0,2406.2,2406.4,690 -2012/8/10,13:24:00,2406.2,2408.0,2406.0,2407.8,1371 -2012/8/10,13:25:00,2407.6,2407.8,2407.0,2407.6,513 -2012/8/10,13:26:00,2407.6,2407.6,2406.6,2406.8,520 -2012/8/10,13:27:00,2406.8,2407.2,2406.4,2406.8,654 -2012/8/10,13:28:00,2407.0,2408.0,2406.8,2406.8,802 -2012/8/10,13:29:00,2407.0,2407.8,2406.8,2407.6,647 -2012/8/10,13:30:00,2407.6,2407.8,2407.2,2407.4,452 -2012/8/10,13:31:00,2407.2,2407.4,2406.6,2407.2,700 -2012/8/10,13:32:00,2407.2,2408.8,2407.2,2408.0,1812 -2012/8/10,13:33:00,2408.2,2408.8,2408.0,2408.4,1089 -2012/8/10,13:34:00,2408.4,2409.6,2408.2,2408.4,1780 -2012/8/10,13:35:00,2408.6,2409.4,2408.4,2409.2,795 -2012/8/10,13:36:00,2409.4,2409.6,2408.6,2409.0,724 -2012/8/10,13:37:00,2408.8,2409.6,2408.8,2409.4,652 -2012/8/10,13:38:00,2409.6,2409.6,2408.4,2409.0,857 -2012/8/10,13:39:00,2409.0,2409.4,2408.6,2408.6,598 -2012/8/10,13:40:00,2408.6,2409.0,2407.2,2407.6,1306 -2012/8/10,13:41:00,2407.8,2409.6,2407.8,2409.4,1035 -2012/8/10,13:42:00,2409.6,2410.2,2409.0,2409.6,1944 -2012/8/10,13:43:00,2409.6,2409.8,2408.4,2409.2,823 -2012/8/10,13:44:00,2409.0,2409.6,2408.4,2409.4,799 -2012/8/10,13:45:00,2409.6,2411.0,2408.6,2411.0,1706 -2012/8/10,13:46:00,2411.0,2411.4,2410.0,2410.8,1991 -2012/8/10,13:47:00,2410.8,2413.4,2410.6,2412.2,2341 -2012/8/10,13:48:00,2412.2,2412.2,2411.2,2411.4,1173 -2012/8/10,13:49:00,2411.6,2412.0,2410.6,2411.0,1042 -2012/8/10,13:50:00,2411.0,2411.4,2410.4,2411.0,815 -2012/8/10,13:51:00,2411.0,2411.2,2410.4,2410.6,562 -2012/8/10,13:52:00,2410.6,2411.2,2410.6,2410.6,434 -2012/8/10,13:53:00,2410.6,2411.0,2410.0,2410.2,877 -2012/8/10,13:54:00,2410.2,2410.6,2410.0,2410.0,609 -2012/8/10,13:55:00,2410.0,2410.4,2408.4,2409.2,1821 -2012/8/10,13:56:00,2409.4,2409.6,2409.0,2409.4,497 -2012/8/10,13:57:00,2409.2,2410.2,2409.2,2409.6,762 -2012/8/10,13:58:00,2409.6,2410.2,2409.4,2410.0,541 -2012/8/10,13:59:00,2409.8,2410.8,2409.8,2410.2,767 -2012/8/10,14:00:00,2410.0,2411.0,2409.8,2410.0,846 -2012/8/10,14:01:00,2410.0,2410.0,2408.4,2408.8,1252 -2012/8/10,14:02:00,2409.0,2409.4,2408.2,2408.2,1059 -2012/8/10,14:03:00,2408.4,2409.2,2408.2,2408.4,830 -2012/8/10,14:04:00,2408.2,2408.8,2407.6,2408.0,1417 -2012/8/10,14:05:00,2408.0,2408.4,2407.2,2407.4,988 -2012/8/10,14:06:00,2407.6,2408.2,2407.2,2407.6,948 -2012/8/10,14:07:00,2407.6,2408.6,2407.6,2408.4,548 -2012/8/10,14:08:00,2408.4,2408.6,2408.0,2408.0,578 -2012/8/10,14:09:00,2408.2,2408.8,2407.8,2408.8,526 -2012/8/10,14:10:00,2408.8,2409.4,2408.6,2409.0,1135 -2012/8/10,14:11:00,2409.0,2409.2,2408.4,2408.4,478 -2012/8/10,14:12:00,2408.6,2409.8,2408.4,2409.4,1321 -2012/8/10,14:13:00,2409.4,2410.0,2409.4,2409.4,1505 -2012/8/10,14:14:00,2409.4,2409.8,2408.8,2409.8,758 -2012/8/10,14:15:00,2409.8,2410.4,2409.4,2409.6,817 -2012/8/10,14:16:00,2409.6,2409.8,2408.2,2409.0,1066 -2012/8/10,14:17:00,2409.2,2409.2,2408.4,2408.6,451 -2012/8/10,14:18:00,2408.8,2408.8,2407.8,2408.6,1065 -2012/8/10,14:19:00,2408.6,2409.6,2408.2,2408.4,804 -2012/8/10,14:20:00,2408.4,2408.6,2408.0,2408.6,344 -2012/8/10,14:21:00,2408.6,2409.2,2408.4,2409.0,529 -2012/8/10,14:22:00,2409.2,2409.8,2408.4,2409.6,850 -2012/8/10,14:23:00,2409.8,2412.2,2409.4,2411.8,3078 -2012/8/10,14:24:00,2411.8,2411.8,2410.6,2410.8,1221 -2012/8/10,14:25:00,2410.8,2411.8,2410.8,2411.6,977 -2012/8/10,14:26:00,2411.4,2411.6,2410.6,2411.2,810 -2012/8/10,14:27:00,2411.2,2412.2,2410.8,2411.6,807 -2012/8/10,14:28:00,2411.8,2412.4,2411.0,2411.2,954 -2012/8/10,14:29:00,2411.0,2411.4,2410.6,2410.8,646 -2012/8/10,14:30:00,2410.6,2411.0,2409.8,2410.4,916 -2012/8/10,14:31:00,2410.6,2411.6,2410.6,2411.6,760 -2012/8/10,14:32:00,2411.4,2411.6,2410.2,2410.4,481 -2012/8/10,14:33:00,2410.4,2411.0,2410.0,2410.4,553 -2012/8/10,14:34:00,2410.2,2410.6,2410.0,2410.2,452 -2012/8/10,14:35:00,2410.0,2411.0,2410.0,2410.8,401 -2012/8/10,14:36:00,2410.6,2411.4,2410.4,2410.4,500 -2012/8/10,14:37:00,2410.4,2411.0,2410.2,2410.4,477 -2012/8/10,14:38:00,2410.4,2411.0,2410.4,2410.8,332 -2012/8/10,14:39:00,2411.0,2411.2,2410.6,2410.6,425 -2012/8/10,14:40:00,2410.6,2411.2,2410.6,2411.0,372 -2012/8/10,14:41:00,2411.0,2411.2,2410.8,2410.8,410 -2012/8/10,14:42:00,2411.0,2411.0,2408.2,2409.0,2358 -2012/8/10,14:43:00,2409.0,2409.2,2408.2,2408.4,1243 -2012/8/10,14:44:00,2408.6,2409.2,2408.4,2408.8,781 -2012/8/10,14:45:00,2409.0,2409.4,2408.6,2408.8,745 -2012/8/10,14:46:00,2409.0,2409.2,2408.2,2408.4,699 -2012/8/10,14:47:00,2408.6,2409.0,2408.4,2409.0,427 -2012/8/10,14:48:00,2408.8,2409.2,2408.6,2408.8,441 -2012/8/10,14:49:00,2408.8,2409.0,2408.2,2408.2,511 -2012/8/10,14:50:00,2408.2,2408.6,2408.0,2408.6,365 -2012/8/10,14:51:00,2408.6,2409.2,2408.4,2409.2,522 -2012/8/10,14:52:00,2409.2,2409.4,2408.8,2409.2,538 -2012/8/10,14:53:00,2409.2,2409.6,2408.8,2409.6,533 -2012/8/10,14:54:00,2409.6,2410.0,2409.2,2410.0,803 -2012/8/10,14:55:00,2409.8,2410.6,2409.8,2410.4,831 -2012/8/10,14:56:00,2410.2,2410.6,2410.0,2410.4,575 -2012/8/10,14:57:00,2410.2,2410.4,2409.4,2409.8,611 -2012/8/10,14:58:00,2409.8,2410.2,2409.6,2409.8,398 -2012/8/10,14:59:00,2409.8,2410.0,2409.6,2410.0,351 -2012/8/10,15:00:00,2410.0,2410.2,2409.4,2409.8,451 -2012/8/10,15:01:00,2409.8,2410.0,2408.8,2409.2,1092 -2012/8/10,15:02:00,2409.0,2409.2,2408.8,2409.2,395 -2012/8/10,15:03:00,2409.2,2409.4,2409.2,2409.4,278 -2012/8/10,15:04:00,2409.2,2409.4,2408.6,2408.8,551 -2012/8/10,15:05:00,2408.6,2409.4,2408.6,2409.2,566 -2012/8/10,15:06:00,2409.2,2409.6,2409.2,2409.2,306 -2012/8/10,15:07:00,2409.4,2410.0,2409.2,2410.0,864 -2012/8/10,15:08:00,2410.0,2410.2,2409.6,2410.0,621 -2012/8/10,15:09:00,2410.0,2410.2,2409.8,2409.8,412 -2012/8/10,15:10:00,2409.8,2410.0,2409.6,2409.8,402 -2012/8/10,15:11:00,2410.0,2410.4,2409.8,2410.2,670 -2012/8/10,15:12:00,2409.8,2410.2,2409.8,2410.0,580 -2012/8/10,15:13:00,2410.0,2410.6,2409.8,2410.4,1065 -2012/8/10,15:14:00,2410.4,2410.6,2410.0,2410.6,1235 -2012/8/10,15:15:00,2410.8,2411.4,2410.6,2411.4,2149 -2012/8/13,09:16:00,2407.2,2408.8,2406.0,2406.4,2249 -2012/8/13,09:17:00,2406.0,2406.8,2404.0,2404.4,1687 -2012/8/13,09:18:00,2404.4,2404.4,2400.2,2400.2,2364 -2012/8/13,09:19:00,2400.2,2401.6,2397.2,2401.6,2299 -2012/8/13,09:20:00,2401.4,2402.6,2400.6,2402.2,949 -2012/8/13,09:21:00,2402.2,2402.8,2401.4,2402.4,930 -2012/8/13,09:22:00,2402.2,2402.6,2401.8,2401.8,413 -2012/8/13,09:23:00,2401.8,2403.2,2401.8,2403.2,530 -2012/8/13,09:24:00,2403.2,2403.4,2401.6,2401.8,657 -2012/8/13,09:25:00,2402.0,2402.6,2401.6,2402.6,281 -2012/8/13,09:26:00,2402.6,2402.8,2402.2,2402.4,183 -2012/8/13,09:27:00,2402.6,2403.8,2402.4,2403.8,730 -2012/8/13,09:28:00,2403.6,2403.6,2402.0,2402.0,491 -2012/8/13,09:29:00,2402.2,2402.8,2401.6,2401.8,340 -2012/8/13,09:30:00,2401.6,2402.2,2401.0,2402.2,563 -2012/8/13,09:31:00,2402.4,2402.8,2401.6,2401.6,592 -2012/8/13,09:32:00,2401.6,2402.2,2401.4,2402.0,418 -2012/8/13,09:33:00,2402.0,2402.4,2401.0,2401.0,755 -2012/8/13,09:34:00,2401.0,2401.6,2400.2,2400.2,1096 -2012/8/13,09:35:00,2400.2,2400.2,2398.2,2398.6,2056 -2012/8/13,09:36:00,2398.6,2398.6,2395.2,2396.4,2952 -2012/8/13,09:37:00,2396.4,2398.4,2396.0,2397.6,1969 -2012/8/13,09:38:00,2397.6,2398.0,2396.6,2398.0,824 -2012/8/13,09:39:00,2398.2,2398.4,2397.2,2397.6,577 -2012/8/13,09:40:00,2397.6,2397.6,2396.4,2396.4,556 -2012/8/13,09:41:00,2396.4,2397.2,2394.4,2397.2,1795 -2012/8/13,09:42:00,2397.2,2397.6,2396.4,2396.8,748 -2012/8/13,09:43:00,2396.6,2397.2,2393.8,2394.4,1658 -2012/8/13,09:44:00,2394.2,2395.2,2393.0,2393.4,2371 -2012/8/13,09:45:00,2393.6,2394.4,2392.8,2394.0,1457 -2012/8/13,09:46:00,2394.0,2394.0,2391.2,2391.6,2447 -2012/8/13,09:47:00,2391.6,2392.8,2391.0,2392.0,1402 -2012/8/13,09:48:00,2392.0,2393.4,2392.0,2393.0,1086 -2012/8/13,09:49:00,2393.0,2393.8,2392.8,2393.6,881 -2012/8/13,09:50:00,2393.4,2393.8,2392.6,2392.6,598 -2012/8/13,09:51:00,2392.8,2394.0,2392.2,2393.6,925 -2012/8/13,09:52:00,2393.8,2394.2,2393.0,2393.8,784 -2012/8/13,09:53:00,2394.0,2394.2,2393.2,2393.6,728 -2012/8/13,09:54:00,2393.6,2393.6,2392.6,2393.2,693 -2012/8/13,09:55:00,2393.2,2393.2,2392.0,2392.2,801 -2012/8/13,09:56:00,2392.2,2394.0,2391.2,2393.6,1188 -2012/8/13,09:57:00,2393.6,2394.2,2393.2,2393.6,790 -2012/8/13,09:58:00,2393.8,2393.8,2392.8,2392.8,499 -2012/8/13,09:59:00,2392.8,2393.2,2392.0,2393.0,485 -2012/8/13,10:00:00,2393.0,2393.0,2391.6,2391.6,836 -2012/8/13,10:01:00,2392.0,2393.4,2390.4,2392.8,2096 -2012/8/13,10:02:00,2393.0,2395.0,2392.6,2394.4,1962 -2012/8/13,10:03:00,2394.8,2394.8,2393.6,2394.0,910 -2012/8/13,10:04:00,2394.2,2394.6,2394.0,2394.6,372 -2012/8/13,10:05:00,2394.4,2394.4,2393.2,2393.6,687 -2012/8/13,10:06:00,2393.6,2394.2,2393.4,2394.0,486 -2012/8/13,10:07:00,2394.2,2394.2,2393.2,2393.2,426 -2012/8/13,10:08:00,2393.4,2393.4,2392.4,2392.8,773 -2012/8/13,10:09:00,2392.8,2393.6,2392.4,2392.6,597 -2012/8/13,10:10:00,2393.0,2393.0,2392.4,2392.6,338 -2012/8/13,10:11:00,2392.6,2393.0,2392.0,2393.0,811 -2012/8/13,10:12:00,2392.8,2393.6,2392.8,2393.0,416 -2012/8/13,10:13:00,2393.2,2394.6,2392.8,2394.4,939 -2012/8/13,10:14:00,2394.4,2394.6,2394.0,2394.6,800 -2012/8/13,10:15:00,2394.8,2394.8,2393.2,2393.6,490 -2012/8/13,10:16:00,2393.6,2393.8,2393.0,2393.6,565 -2012/8/13,10:17:00,2393.8,2397.2,2393.8,2395.6,2752 -2012/8/13,10:18:00,2395.6,2396.0,2395.2,2395.4,1195 -2012/8/13,10:19:00,2395.2,2395.4,2394.2,2394.6,838 -2012/8/13,10:20:00,2394.4,2395.6,2394.4,2395.0,601 -2012/8/13,10:21:00,2395.0,2395.2,2394.4,2394.6,459 -2012/8/13,10:22:00,2394.4,2395.0,2394.4,2394.6,432 -2012/8/13,10:23:00,2394.6,2396.2,2394.6,2396.0,909 -2012/8/13,10:24:00,2395.6,2396.0,2394.6,2394.8,904 -2012/8/13,10:25:00,2395.0,2395.4,2394.4,2394.4,554 -2012/8/13,10:26:00,2394.6,2394.8,2393.8,2394.0,1019 -2012/8/13,10:27:00,2393.8,2394.6,2393.8,2394.2,566 -2012/8/13,10:28:00,2394.2,2394.4,2393.6,2393.8,501 -2012/8/13,10:29:00,2394.0,2394.6,2393.6,2394.2,401 -2012/8/13,10:30:00,2394.2,2395.6,2393.2,2393.4,1052 -2012/8/13,10:31:00,2393.6,2394.0,2392.6,2393.4,928 -2012/8/13,10:32:00,2393.4,2393.8,2393.0,2393.0,420 -2012/8/13,10:33:00,2393.0,2394.0,2392.8,2393.6,547 -2012/8/13,10:34:00,2393.4,2394.8,2393.2,2394.6,954 -2012/8/13,10:35:00,2394.6,2396.6,2394.2,2394.6,1910 -2012/8/13,10:36:00,2394.6,2394.6,2393.6,2393.8,580 -2012/8/13,10:37:00,2393.6,2394.0,2393.2,2393.6,498 -2012/8/13,10:38:00,2393.8,2394.2,2393.2,2393.6,631 -2012/8/13,10:39:00,2393.4,2393.8,2392.4,2392.8,852 -2012/8/13,10:40:00,2392.6,2393.0,2391.8,2392.2,1098 -2012/8/13,10:41:00,2392.2,2393.2,2391.6,2392.8,789 -2012/8/13,10:42:00,2393.0,2394.4,2393.0,2394.0,778 -2012/8/13,10:43:00,2393.8,2394.6,2393.6,2394.4,678 -2012/8/13,10:44:00,2394.4,2394.4,2393.6,2393.6,529 -2012/8/13,10:45:00,2393.6,2395.0,2393.6,2394.6,705 -2012/8/13,10:46:00,2394.8,2395.0,2394.2,2394.8,525 -2012/8/13,10:47:00,2395.0,2395.6,2394.8,2395.6,1109 -2012/8/13,10:48:00,2395.6,2396.0,2395.2,2395.8,1172 -2012/8/13,10:49:00,2395.6,2396.0,2395.0,2395.0,843 -2012/8/13,10:50:00,2395.0,2395.4,2394.4,2395.2,563 -2012/8/13,10:51:00,2395.0,2396.0,2394.8,2395.8,635 -2012/8/13,10:52:00,2395.8,2396.8,2395.6,2395.8,1451 -2012/8/13,10:53:00,2395.8,2396.8,2395.8,2396.4,655 -2012/8/13,10:54:00,2396.4,2396.4,2394.8,2395.0,752 -2012/8/13,10:55:00,2394.8,2397.8,2394.4,2397.8,1450 -2012/8/13,10:56:00,2397.6,2398.2,2396.4,2396.6,2929 -2012/8/13,10:57:00,2396.4,2397.2,2396.2,2397.0,746 -2012/8/13,10:58:00,2397.0,2397.8,2395.6,2395.8,821 -2012/8/13,10:59:00,2395.6,2396.2,2395.0,2395.6,777 -2012/8/13,11:00:00,2395.8,2395.8,2394.2,2394.4,1100 -2012/8/13,11:01:00,2394.2,2395.0,2394.2,2394.4,725 -2012/8/13,11:02:00,2394.6,2394.8,2394.2,2394.6,488 -2012/8/13,11:03:00,2394.6,2394.8,2393.8,2394.0,854 -2012/8/13,11:04:00,2394.0,2394.4,2393.8,2393.8,541 -2012/8/13,11:05:00,2393.8,2394.0,2392.8,2394.0,1111 -2012/8/13,11:06:00,2393.8,2394.6,2393.6,2393.8,665 -2012/8/13,11:07:00,2394.0,2394.0,2392.6,2393.8,779 -2012/8/13,11:08:00,2394.0,2394.0,2392.6,2392.6,634 -2012/8/13,11:09:00,2392.6,2393.6,2392.4,2392.8,714 -2012/8/13,11:10:00,2392.6,2393.6,2392.0,2393.2,1162 -2012/8/13,11:11:00,2393.0,2394.0,2392.6,2393.2,751 -2012/8/13,11:12:00,2393.4,2393.4,2392.6,2393.4,500 -2012/8/13,11:13:00,2393.2,2393.4,2391.8,2392.0,957 -2012/8/13,11:14:00,2392.0,2393.6,2391.6,2392.6,997 -2012/8/13,11:15:00,2393.0,2394.0,2392.6,2394.0,995 -2012/8/13,11:16:00,2394.0,2394.2,2393.2,2393.4,765 -2012/8/13,11:17:00,2393.4,2393.6,2392.6,2393.4,457 -2012/8/13,11:18:00,2393.4,2393.4,2391.6,2392.0,889 -2012/8/13,11:19:00,2392.0,2392.8,2391.2,2391.2,991 -2012/8/13,11:20:00,2391.2,2391.4,2387.2,2389.4,5811 -2012/8/13,11:21:00,2389.0,2389.2,2387.8,2387.8,1773 -2012/8/13,11:22:00,2387.8,2389.4,2387.8,2389.0,1293 -2012/8/13,11:23:00,2389.0,2389.4,2388.6,2389.2,636 -2012/8/13,11:24:00,2389.2,2389.2,2388.6,2389.2,353 -2012/8/13,11:25:00,2389.0,2391.6,2388.8,2391.6,1401 -2012/8/13,11:26:00,2391.0,2394.6,2391.0,2394.0,3506 -2012/8/13,11:27:00,2393.8,2394.6,2393.2,2393.4,1528 -2012/8/13,11:28:00,2393.4,2393.4,2392.4,2392.4,711 -2012/8/13,11:29:00,2392.4,2392.8,2391.4,2392.6,1130 -2012/8/13,11:30:00,2392.6,2392.6,2391.8,2391.8,553 -2012/8/13,13:01:00,2391.6,2392.4,2391.2,2392.2,840 -2012/8/13,13:02:00,2392.4,2392.4,2391.0,2391.6,449 -2012/8/13,13:03:00,2391.4,2391.8,2391.4,2391.8,311 -2012/8/13,13:04:00,2391.6,2392.2,2391.6,2391.6,407 -2012/8/13,13:05:00,2391.8,2391.8,2391.2,2391.6,301 -2012/8/13,13:06:00,2391.6,2392.2,2391.6,2392.2,356 -2012/8/13,13:07:00,2392.0,2393.0,2392.0,2392.2,668 -2012/8/13,13:08:00,2392.2,2392.6,2391.8,2391.8,390 -2012/8/13,13:09:00,2391.6,2392.0,2391.4,2391.6,330 -2012/8/13,13:10:00,2391.4,2392.0,2391.4,2391.4,373 -2012/8/13,13:11:00,2391.6,2391.8,2390.4,2390.6,754 -2012/8/13,13:12:00,2391.0,2391.8,2390.6,2391.6,353 -2012/8/13,13:13:00,2391.6,2392.0,2391.4,2391.6,349 -2012/8/13,13:14:00,2391.8,2392.0,2391.4,2391.6,248 -2012/8/13,13:15:00,2391.4,2392.4,2391.4,2392.2,540 -2012/8/13,13:16:00,2392.4,2392.4,2391.0,2391.2,419 -2012/8/13,13:17:00,2391.2,2392.0,2391.0,2392.0,163 -2012/8/13,13:18:00,2391.6,2391.8,2390.2,2390.2,633 -2012/8/13,13:19:00,2390.2,2390.6,2389.6,2390.4,915 -2012/8/13,13:20:00,2390.8,2391.0,2390.0,2390.4,603 -2012/8/13,13:21:00,2390.6,2391.8,2390.4,2391.6,628 -2012/8/13,13:22:00,2391.6,2391.8,2391.0,2391.0,396 -2012/8/13,13:23:00,2391.0,2391.2,2389.4,2390.2,713 -2012/8/13,13:24:00,2390.2,2390.4,2389.8,2389.8,560 -2012/8/13,13:25:00,2390.2,2390.4,2389.4,2389.4,518 -2012/8/13,13:26:00,2389.4,2390.8,2389.2,2390.4,649 -2012/8/13,13:27:00,2390.2,2391.2,2390.2,2391.0,494 -2012/8/13,13:28:00,2391.0,2391.8,2390.2,2390.2,727 -2012/8/13,13:29:00,2390.2,2391.0,2389.8,2390.6,391 -2012/8/13,13:30:00,2390.4,2391.4,2390.4,2391.4,476 -2012/8/13,13:31:00,2391.4,2391.8,2390.8,2391.4,486 -2012/8/13,13:32:00,2391.4,2391.6,2390.8,2391.0,310 -2012/8/13,13:33:00,2391.0,2391.4,2390.6,2391.2,272 -2012/8/13,13:34:00,2391.0,2391.2,2390.4,2390.4,307 -2012/8/13,13:35:00,2390.6,2390.6,2389.6,2389.8,622 -2012/8/13,13:36:00,2389.8,2390.6,2389.8,2390.0,412 -2012/8/13,13:37:00,2389.8,2390.2,2389.6,2389.6,361 -2012/8/13,13:38:00,2389.6,2389.6,2388.2,2388.4,1281 -2012/8/13,13:39:00,2388.2,2389.6,2388.0,2389.0,731 -2012/8/13,13:40:00,2389.0,2390.8,2388.6,2390.8,1275 -2012/8/13,13:41:00,2390.6,2390.8,2390.2,2390.4,769 -2012/8/13,13:42:00,2390.4,2390.4,2389.0,2389.2,438 -2012/8/13,13:43:00,2389.2,2389.4,2388.0,2388.8,1079 -2012/8/13,13:44:00,2388.8,2389.0,2386.6,2387.2,1988 -2012/8/13,13:45:00,2387.0,2387.8,2385.6,2386.0,2527 -2012/8/13,13:46:00,2386.0,2386.0,2385.2,2385.4,1824 -2012/8/13,13:47:00,2385.0,2385.2,2382.8,2384.0,3348 -2012/8/13,13:48:00,2384.0,2385.2,2383.6,2385.0,1629 -2012/8/13,13:49:00,2385.0,2385.0,2384.0,2384.4,772 -2012/8/13,13:50:00,2384.4,2385.8,2384.4,2385.8,808 -2012/8/13,13:51:00,2386.0,2386.6,2385.8,2385.8,1095 -2012/8/13,13:52:00,2386.0,2386.0,2385.0,2385.6,562 -2012/8/13,13:53:00,2385.2,2386.2,2385.2,2385.8,528 -2012/8/13,13:54:00,2385.8,2385.8,2384.6,2385.2,585 -2012/8/13,13:55:00,2385.2,2385.8,2384.8,2385.2,466 -2012/8/13,13:56:00,2385.2,2385.6,2384.6,2385.0,530 -2012/8/13,13:57:00,2385.4,2385.6,2384.6,2385.2,497 -2012/8/13,13:58:00,2385.0,2385.2,2384.4,2385.0,465 -2012/8/13,13:59:00,2384.8,2385.0,2384.2,2384.6,669 -2012/8/13,14:00:00,2384.6,2384.8,2383.0,2384.0,1778 -2012/8/13,14:01:00,2384.0,2384.8,2382.4,2382.4,1109 -2012/8/13,14:02:00,2383.0,2383.8,2382.2,2383.4,1179 -2012/8/13,14:03:00,2383.4,2384.0,2383.4,2383.8,569 -2012/8/13,14:04:00,2383.8,2383.8,2382.6,2382.6,671 -2012/8/13,14:05:00,2382.6,2382.6,2380.8,2381.4,2059 -2012/8/13,14:06:00,2381.4,2383.4,2381.0,2382.8,1411 -2012/8/13,14:07:00,2383.0,2383.2,2382.6,2382.6,565 -2012/8/13,14:08:00,2382.6,2384.0,2382.6,2383.6,899 -2012/8/13,14:09:00,2383.6,2383.8,2383.4,2383.4,470 -2012/8/13,14:10:00,2383.6,2383.6,2383.0,2383.4,374 -2012/8/13,14:11:00,2383.4,2383.6,2382.8,2383.0,462 -2012/8/13,14:12:00,2383.2,2383.4,2382.8,2383.0,287 -2012/8/13,14:13:00,2383.2,2383.4,2382.0,2383.0,707 -2012/8/13,14:14:00,2383.0,2384.6,2383.0,2384.6,1138 -2012/8/13,14:15:00,2384.6,2385.6,2384.0,2385.6,1346 -2012/8/13,14:16:00,2385.4,2385.4,2384.2,2384.4,866 -2012/8/13,14:17:00,2384.6,2384.8,2384.0,2384.2,430 -2012/8/13,14:18:00,2384.0,2384.4,2383.2,2383.2,625 -2012/8/13,14:19:00,2383.2,2383.8,2383.2,2383.6,508 -2012/8/13,14:20:00,2383.8,2383.8,2383.0,2383.4,476 -2012/8/13,14:21:00,2383.2,2383.4,2381.4,2381.8,1179 -2012/8/13,14:22:00,2381.8,2382.0,2379.4,2379.8,2862 -2012/8/13,14:23:00,2380.2,2381.4,2379.8,2381.4,1290 -2012/8/13,14:24:00,2381.4,2381.4,2380.2,2380.2,741 -2012/8/13,14:25:00,2380.2,2380.8,2379.0,2379.0,1218 -2012/8/13,14:26:00,2379.0,2380.6,2379.0,2380.2,1043 -2012/8/13,14:27:00,2380.0,2381.4,2379.6,2381.2,1148 -2012/8/13,14:28:00,2381.0,2381.2,2379.8,2380.0,810 -2012/8/13,14:29:00,2380.2,2380.2,2377.8,2378.6,1875 -2012/8/13,14:30:00,2378.4,2378.8,2372.6,2373.6,3475 -2012/8/13,14:31:00,2373.4,2375.6,2373.0,2375.4,2590 -2012/8/13,14:32:00,2375.4,2376.0,2375.0,2375.4,1287 -2012/8/13,14:33:00,2375.4,2375.6,2374.4,2374.4,890 -2012/8/13,14:34:00,2374.2,2374.4,2371.4,2371.8,2108 -2012/8/13,14:35:00,2372.0,2373.8,2372.0,2373.2,1399 -2012/8/13,14:36:00,2373.2,2374.4,2373.0,2374.0,831 -2012/8/13,14:37:00,2374.0,2374.4,2373.2,2373.2,732 -2012/8/13,14:38:00,2373.2,2373.6,2372.4,2373.0,1046 -2012/8/13,14:39:00,2372.8,2373.4,2372.2,2373.0,843 -2012/8/13,14:40:00,2372.8,2373.6,2372.6,2373.2,701 -2012/8/13,14:41:00,2373.0,2374.6,2373.0,2374.6,1085 -2012/8/13,14:42:00,2374.8,2374.8,2373.6,2374.2,969 -2012/8/13,14:43:00,2374.0,2374.6,2374.0,2374.4,557 -2012/8/13,14:44:00,2374.2,2374.4,2373.4,2373.6,683 -2012/8/13,14:45:00,2373.8,2374.0,2373.0,2373.2,723 -2012/8/13,14:46:00,2373.2,2374.0,2372.6,2372.6,786 -2012/8/13,14:47:00,2372.6,2373.4,2372.6,2373.2,501 -2012/8/13,14:48:00,2373.0,2373.4,2372.2,2372.4,699 -2012/8/13,14:49:00,2372.6,2372.8,2370.0,2370.4,2397 -2012/8/13,14:50:00,2370.6,2371.0,2367.0,2367.0,2489 -2012/8/13,14:51:00,2367.0,2369.0,2367.0,2368.8,1828 -2012/8/13,14:52:00,2369.0,2369.2,2368.2,2368.6,1322 -2012/8/13,14:53:00,2368.4,2368.8,2367.6,2368.6,1168 -2012/8/13,14:54:00,2368.4,2368.6,2367.8,2368.0,730 -2012/8/13,14:55:00,2368.0,2368.4,2367.2,2368.2,841 -2012/8/13,14:56:00,2368.0,2369.0,2368.0,2368.6,1130 -2012/8/13,14:57:00,2368.8,2369.8,2368.6,2369.4,1412 -2012/8/13,14:58:00,2369.6,2370.0,2369.4,2369.8,1261 -2012/8/13,14:59:00,2369.8,2370.2,2369.0,2369.0,776 -2012/8/13,15:00:00,2369.0,2369.6,2368.0,2368.6,1456 -2012/8/13,15:01:00,2368.4,2369.8,2368.4,2368.6,1527 -2012/8/13,15:02:00,2369.0,2369.2,2367.8,2368.6,1044 -2012/8/13,15:03:00,2368.6,2368.8,2367.2,2367.6,716 -2012/8/13,15:04:00,2367.2,2368.0,2365.2,2366.0,1559 -2012/8/13,15:05:00,2366.2,2367.6,2366.2,2367.4,1056 -2012/8/13,15:06:00,2367.6,2368.8,2367.2,2367.4,811 -2012/8/13,15:07:00,2367.4,2368.0,2367.2,2367.2,471 -2012/8/13,15:08:00,2367.2,2368.4,2367.2,2367.8,715 -2012/8/13,15:09:00,2367.8,2368.4,2367.8,2368.4,649 -2012/8/13,15:10:00,2368.6,2368.8,2368.0,2368.8,1005 -2012/8/13,15:11:00,2368.8,2370.0,2368.4,2368.8,1359 -2012/8/13,15:12:00,2368.6,2369.0,2368.4,2368.4,587 -2012/8/13,15:13:00,2368.4,2369.6,2368.4,2369.4,1097 -2012/8/13,15:14:00,2369.2,2369.6,2368.8,2369.4,1160 -2012/8/13,15:15:00,2369.2,2369.8,2367.6,2367.8,2471 -2012/8/14,09:16:00,2364.8,2368.2,2364.8,2367.8,2017 -2012/8/14,09:17:00,2367.6,2368.2,2367.0,2368.0,776 -2012/8/14,09:18:00,2368.2,2368.6,2367.6,2368.6,799 -2012/8/14,09:19:00,2368.4,2369.6,2368.4,2369.2,850 -2012/8/14,09:20:00,2369.4,2369.4,2368.4,2368.6,423 -2012/8/14,09:21:00,2368.6,2369.0,2368.4,2368.4,331 -2012/8/14,09:22:00,2368.4,2369.8,2368.4,2369.6,427 -2012/8/14,09:23:00,2369.6,2369.8,2368.6,2369.2,453 -2012/8/14,09:24:00,2369.4,2370.4,2369.0,2369.6,424 -2012/8/14,09:25:00,2369.8,2369.8,2368.6,2368.6,351 -2012/8/14,09:26:00,2368.8,2370.2,2368.6,2369.8,431 -2012/8/14,09:27:00,2370.0,2370.6,2369.8,2370.2,665 -2012/8/14,09:28:00,2370.0,2370.4,2369.6,2369.8,337 -2012/8/14,09:29:00,2369.8,2370.0,2369.6,2369.8,243 -2012/8/14,09:30:00,2370.0,2370.0,2369.0,2369.2,379 -2012/8/14,09:31:00,2369.2,2370.4,2369.0,2370.0,514 -2012/8/14,09:32:00,2370.0,2370.2,2369.2,2369.4,381 -2012/8/14,09:33:00,2369.4,2369.6,2368.4,2368.8,871 -2012/8/14,09:34:00,2368.4,2368.6,2368.0,2368.2,700 -2012/8/14,09:35:00,2368.2,2369.0,2368.2,2369.0,413 -2012/8/14,09:36:00,2369.0,2370.2,2368.6,2370.0,844 -2012/8/14,09:37:00,2370.0,2370.0,2368.2,2368.4,440 -2012/8/14,09:38:00,2368.4,2368.8,2367.8,2368.6,672 -2012/8/14,09:39:00,2368.4,2368.4,2368.0,2368.4,368 -2012/8/14,09:40:00,2368.2,2369.4,2368.0,2368.0,501 -2012/8/14,09:41:00,2368.0,2368.0,2366.6,2366.6,1215 -2012/8/14,09:42:00,2366.6,2368.0,2366.4,2367.4,981 -2012/8/14,09:43:00,2367.4,2367.6,2366.4,2366.6,531 -2012/8/14,09:44:00,2366.6,2368.0,2366.4,2368.0,647 -2012/8/14,09:45:00,2368.0,2368.6,2367.8,2367.8,497 -2012/8/14,09:46:00,2367.6,2368.0,2367.2,2367.8,484 -2012/8/14,09:47:00,2368.0,2369.0,2367.6,2368.8,639 -2012/8/14,09:48:00,2369.0,2369.4,2368.6,2369.2,720 -2012/8/14,09:49:00,2369.2,2369.2,2368.6,2369.0,469 -2012/8/14,09:50:00,2369.0,2369.6,2368.8,2369.0,593 -2012/8/14,09:51:00,2369.0,2369.2,2367.8,2368.6,790 -2012/8/14,09:52:00,2368.4,2368.6,2368.0,2368.4,382 -2012/8/14,09:53:00,2368.2,2368.8,2368.0,2368.4,425 -2012/8/14,09:54:00,2368.4,2368.6,2367.6,2367.6,517 -2012/8/14,09:55:00,2367.6,2368.2,2367.4,2368.0,351 -2012/8/14,09:56:00,2367.8,2367.8,2366.8,2367.2,659 -2012/8/14,09:57:00,2367.6,2368.2,2367.2,2367.4,447 -2012/8/14,09:58:00,2367.6,2367.8,2366.6,2366.6,717 -2012/8/14,09:59:00,2366.6,2367.2,2366.6,2367.0,337 -2012/8/14,10:00:00,2367.0,2367.0,2366.4,2366.6,513 -2012/8/14,10:01:00,2366.4,2367.2,2366.2,2366.8,591 -2012/8/14,10:02:00,2366.6,2367.0,2366.2,2366.2,511 -2012/8/14,10:03:00,2366.0,2367.6,2366.0,2367.2,836 -2012/8/14,10:04:00,2367.4,2367.4,2366.0,2366.0,773 -2012/8/14,10:05:00,2366.0,2366.4,2364.4,2364.6,1308 -2012/8/14,10:06:00,2364.4,2365.0,2362.6,2363.6,1673 -2012/8/14,10:07:00,2363.8,2364.2,2363.4,2364.0,735 -2012/8/14,10:08:00,2364.0,2365.2,2363.6,2364.8,782 -2012/8/14,10:09:00,2364.8,2365.0,2361.4,2361.4,1369 -2012/8/14,10:10:00,2361.6,2363.6,2359.2,2360.2,2355 -2012/8/14,10:11:00,2360.4,2361.2,2360.0,2360.0,1782 -2012/8/14,10:12:00,2359.8,2359.8,2357.4,2358.0,2849 -2012/8/14,10:13:00,2358.2,2359.8,2358.0,2359.6,1092 -2012/8/14,10:14:00,2359.6,2359.8,2358.8,2359.4,606 -2012/8/14,10:15:00,2359.4,2359.4,2358.6,2358.8,706 -2012/8/14,10:16:00,2358.8,2360.6,2358.0,2360.4,1334 -2012/8/14,10:17:00,2360.4,2360.6,2359.6,2360.4,923 -2012/8/14,10:18:00,2360.4,2361.4,2360.0,2361.4,1008 -2012/8/14,10:19:00,2361.4,2361.4,2360.4,2360.8,838 -2012/8/14,10:20:00,2360.6,2361.2,2360.2,2360.4,557 -2012/8/14,10:21:00,2360.6,2360.8,2358.2,2358.8,1309 -2012/8/14,10:22:00,2358.8,2359.4,2357.0,2358.6,2126 -2012/8/14,10:23:00,2358.6,2360.4,2358.2,2359.4,1108 -2012/8/14,10:24:00,2359.6,2359.8,2358.4,2358.6,549 -2012/8/14,10:25:00,2358.6,2359.4,2357.8,2358.6,665 -2012/8/14,10:26:00,2358.6,2359.4,2358.4,2358.6,629 -2012/8/14,10:27:00,2358.6,2358.6,2353.6,2354.2,3085 -2012/8/14,10:28:00,2354.4,2356.4,2354.2,2355.8,1835 -2012/8/14,10:29:00,2355.6,2355.8,2354.2,2354.8,1713 -2012/8/14,10:30:00,2355.2,2355.6,2354.2,2354.6,1053 -2012/8/14,10:31:00,2354.4,2356.2,2353.6,2355.8,1512 -2012/8/14,10:32:00,2356.0,2356.0,2354.0,2354.0,683 -2012/8/14,10:33:00,2354.0,2354.0,2341.6,2345.2,5240 -2012/8/14,10:34:00,2345.0,2347.0,2342.0,2344.4,4077 -2012/8/14,10:35:00,2344.4,2345.6,2344.0,2344.4,1557 -2012/8/14,10:36:00,2344.8,2344.8,2339.2,2339.2,3387 -2012/8/14,10:37:00,2339.2,2343.0,2338.2,2341.6,2985 -2012/8/14,10:38:00,2341.0,2343.6,2340.8,2342.8,1364 -2012/8/14,10:39:00,2342.8,2343.0,2341.0,2341.2,1038 -2012/8/14,10:40:00,2341.4,2342.2,2341.0,2342.2,1092 -2012/8/14,10:41:00,2342.2,2342.6,2341.2,2342.0,1089 -2012/8/14,10:42:00,2342.0,2342.0,2341.0,2341.2,1216 -2012/8/14,10:43:00,2341.2,2341.6,2340.2,2341.2,1205 -2012/8/14,10:44:00,2341.0,2343.8,2341.0,2343.6,1562 -2012/8/14,10:45:00,2343.2,2345.6,2343.2,2344.8,2280 -2012/8/14,10:46:00,2344.8,2345.6,2344.0,2345.2,1471 -2012/8/14,10:47:00,2345.0,2345.6,2344.6,2345.2,1117 -2012/8/14,10:48:00,2345.8,2346.6,2344.2,2344.2,1446 -2012/8/14,10:49:00,2344.2,2345.2,2343.6,2344.8,986 -2012/8/14,10:50:00,2344.6,2345.4,2344.2,2344.2,520 -2012/8/14,10:51:00,2344.2,2344.2,2343.0,2343.4,939 -2012/8/14,10:52:00,2343.6,2345.6,2343.2,2345.4,1237 -2012/8/14,10:53:00,2345.8,2346.2,2343.6,2344.2,1149 -2012/8/14,10:54:00,2344.0,2344.0,2343.0,2343.0,889 -2012/8/14,10:55:00,2343.0,2349.8,2343.0,2347.8,3027 -2012/8/14,10:56:00,2347.6,2348.0,2346.2,2346.2,1680 -2012/8/14,10:57:00,2346.4,2348.2,2346.0,2347.6,1201 -2012/8/14,10:58:00,2348.0,2348.2,2347.0,2347.2,937 -2012/8/14,10:59:00,2347.4,2347.4,2346.4,2346.6,840 -2012/8/14,11:00:00,2346.6,2348.6,2346.6,2347.6,936 -2012/8/14,11:01:00,2347.6,2348.6,2346.8,2348.4,892 -2012/8/14,11:02:00,2348.4,2352.6,2347.8,2351.4,4084 -2012/8/14,11:03:00,2351.6,2351.6,2348.6,2348.8,1785 -2012/8/14,11:04:00,2348.8,2349.6,2348.2,2348.4,1049 -2012/8/14,11:05:00,2348.2,2349.8,2348.2,2349.0,1027 -2012/8/14,11:06:00,2349.0,2349.4,2347.8,2348.2,978 -2012/8/14,11:07:00,2348.2,2348.8,2347.4,2347.8,917 -2012/8/14,11:08:00,2347.6,2348.2,2346.8,2348.0,883 -2012/8/14,11:09:00,2347.8,2348.2,2347.4,2348.2,626 -2012/8/14,11:10:00,2348.4,2348.6,2347.4,2347.8,536 -2012/8/14,11:11:00,2348.0,2348.4,2347.6,2347.6,375 -2012/8/14,11:12:00,2347.6,2351.0,2347.6,2349.8,1559 -2012/8/14,11:13:00,2349.6,2349.6,2346.6,2346.6,1360 -2012/8/14,11:14:00,2346.8,2347.4,2345.4,2345.4,1759 -2012/8/14,11:15:00,2345.4,2347.4,2345.0,2346.2,1207 -2012/8/14,11:16:00,2346.2,2348.6,2346.0,2348.4,1228 -2012/8/14,11:17:00,2348.6,2351.6,2348.6,2350.0,2245 -2012/8/14,11:18:00,2350.0,2350.0,2348.4,2348.8,1102 -2012/8/14,11:19:00,2349.0,2350.0,2348.6,2348.8,814 -2012/8/14,11:20:00,2348.8,2350.4,2346.6,2347.0,1393 -2012/8/14,11:21:00,2347.0,2348.6,2347.0,2348.6,469 -2012/8/14,11:22:00,2348.6,2350.0,2348.2,2348.8,674 -2012/8/14,11:23:00,2348.8,2351.4,2348.8,2351.2,1163 -2012/8/14,11:24:00,2351.2,2351.2,2349.8,2350.6,1336 -2012/8/14,11:25:00,2350.4,2350.8,2349.8,2350.0,602 -2012/8/14,11:26:00,2350.2,2350.2,2349.4,2350.2,434 -2012/8/14,11:27:00,2350.0,2351.0,2349.6,2350.0,780 -2012/8/14,11:28:00,2349.8,2351.0,2349.8,2350.8,428 -2012/8/14,11:29:00,2350.8,2351.6,2350.6,2351.6,568 -2012/8/14,11:30:00,2351.6,2351.8,2348.4,2348.8,1565 -2012/8/14,13:01:00,2348.6,2348.8,2346.8,2347.6,1307 -2012/8/14,13:02:00,2347.4,2348.0,2345.6,2346.0,1172 -2012/8/14,13:03:00,2346.0,2346.4,2345.2,2345.2,1012 -2012/8/14,13:04:00,2345.2,2345.6,2344.4,2344.6,1020 -2012/8/14,13:05:00,2344.6,2344.8,2343.4,2344.4,1231 -2012/8/14,13:06:00,2344.4,2345.0,2344.0,2344.4,820 -2012/8/14,13:07:00,2344.4,2344.4,2343.6,2343.6,836 -2012/8/14,13:08:00,2344.0,2344.2,2343.2,2343.2,711 -2012/8/14,13:09:00,2343.4,2344.4,2343.2,2343.8,763 -2012/8/14,13:10:00,2344.0,2344.4,2343.2,2344.2,659 -2012/8/14,13:11:00,2344.2,2344.4,2343.8,2344.2,441 -2012/8/14,13:12:00,2344.0,2344.0,2341.2,2342.0,1669 -2012/8/14,13:13:00,2341.8,2342.4,2340.8,2341.0,1874 -2012/8/14,13:14:00,2340.8,2341.0,2339.6,2340.0,2023 -2012/8/14,13:15:00,2340.2,2341.0,2339.4,2340.4,1201 -2012/8/14,13:16:00,2340.4,2341.6,2340.0,2340.6,1242 -2012/8/14,13:17:00,2340.2,2340.6,2339.6,2340.2,772 -2012/8/14,13:18:00,2340.4,2340.6,2335.2,2335.8,3976 -2012/8/14,13:19:00,2335.8,2335.8,2332.8,2333.8,3817 -2012/8/14,13:20:00,2334.2,2334.8,2332.8,2333.4,1851 -2012/8/14,13:21:00,2333.4,2335.0,2332.8,2333.4,1561 -2012/8/14,13:22:00,2333.6,2333.8,2332.0,2332.0,1291 -2012/8/14,13:23:00,2332.0,2334.2,2331.8,2333.6,1459 -2012/8/14,13:24:00,2333.6,2334.8,2333.4,2334.4,875 -2012/8/14,13:25:00,2334.6,2335.0,2334.2,2334.6,677 -2012/8/14,13:26:00,2334.8,2335.0,2333.6,2333.8,875 -2012/8/14,13:27:00,2333.8,2336.4,2333.4,2336.0,1394 -2012/8/14,13:28:00,2335.8,2336.0,2334.8,2335.0,742 -2012/8/14,13:29:00,2335.0,2336.6,2334.8,2335.4,970 -2012/8/14,13:30:00,2335.2,2335.8,2334.6,2335.4,492 -2012/8/14,13:31:00,2335.2,2336.4,2334.4,2336.0,942 -2012/8/14,13:32:00,2336.0,2336.4,2335.6,2336.2,559 -2012/8/14,13:33:00,2336.0,2344.2,2335.8,2342.6,4816 -2012/8/14,13:34:00,2342.2,2343.0,2340.4,2341.0,2610 -2012/8/14,13:35:00,2341.0,2343.0,2341.0,2342.6,1179 -2012/8/14,13:36:00,2342.4,2342.8,2341.4,2342.4,1215 -2012/8/14,13:37:00,2342.8,2348.8,2342.8,2344.6,3746 -2012/8/14,13:38:00,2344.8,2346.0,2344.0,2344.4,1473 -2012/8/14,13:39:00,2344.2,2345.0,2344.2,2344.6,811 -2012/8/14,13:40:00,2344.6,2345.2,2343.0,2343.0,1507 -2012/8/14,13:41:00,2343.0,2343.6,2342.0,2342.2,1359 -2012/8/14,13:42:00,2342.2,2343.6,2341.8,2343.0,991 -2012/8/14,13:43:00,2343.0,2346.2,2343.0,2345.4,2021 -2012/8/14,13:44:00,2345.2,2349.6,2345.0,2348.8,2983 -2012/8/14,13:45:00,2348.8,2350.8,2347.4,2350.6,3250 -2012/8/14,13:46:00,2351.0,2359.6,2350.2,2355.8,7372 -2012/8/14,13:47:00,2356.2,2356.6,2354.0,2354.4,2930 -2012/8/14,13:48:00,2354.8,2355.4,2353.6,2354.8,1979 -2012/8/14,13:49:00,2355.0,2356.0,2354.0,2355.2,1673 -2012/8/14,13:50:00,2355.2,2355.8,2353.8,2355.6,1345 -2012/8/14,13:51:00,2355.4,2357.4,2353.6,2353.8,1660 -2012/8/14,13:52:00,2353.6,2354.0,2350.8,2351.6,2193 -2012/8/14,13:53:00,2351.6,2352.8,2351.6,2352.2,945 -2012/8/14,13:54:00,2352.0,2353.0,2351.8,2352.0,734 -2012/8/14,13:55:00,2351.8,2353.2,2351.8,2352.4,623 -2012/8/14,13:56:00,2352.4,2352.6,2350.4,2350.4,1385 -2012/8/14,13:57:00,2350.4,2351.0,2349.0,2349.4,1816 -2012/8/14,13:58:00,2349.4,2350.2,2348.6,2348.8,1115 -2012/8/14,13:59:00,2348.8,2350.0,2347.8,2349.6,1318 -2012/8/14,14:00:00,2349.8,2350.6,2349.6,2349.6,909 -2012/8/14,14:01:00,2350.0,2351.0,2349.2,2351.0,916 -2012/8/14,14:02:00,2351.2,2353.0,2351.2,2352.2,2222 -2012/8/14,14:03:00,2352.0,2353.2,2352.0,2352.6,1152 -2012/8/14,14:04:00,2352.8,2353.0,2351.4,2352.0,1085 -2012/8/14,14:05:00,2352.0,2356.0,2352.0,2355.0,2065 -2012/8/14,14:06:00,2355.0,2357.6,2354.0,2355.8,2889 -2012/8/14,14:07:00,2355.6,2357.2,2355.0,2356.2,1534 -2012/8/14,14:08:00,2356.2,2357.6,2354.8,2356.6,1814 -2012/8/14,14:09:00,2356.6,2359.6,2356.2,2359.0,2832 -2012/8/14,14:10:00,2358.8,2364.0,2358.8,2363.6,4051 -2012/8/14,14:11:00,2363.6,2364.0,2361.0,2361.6,2582 -2012/8/14,14:12:00,2361.4,2361.6,2358.0,2358.6,2064 -2012/8/14,14:13:00,2358.6,2359.2,2358.2,2358.2,1170 -2012/8/14,14:14:00,2358.2,2358.4,2356.6,2356.6,1398 -2012/8/14,14:15:00,2356.6,2357.0,2354.0,2355.0,2119 -2012/8/14,14:16:00,2354.8,2356.4,2354.6,2356.2,1268 -2012/8/14,14:17:00,2356.0,2357.6,2356.0,2356.4,1211 -2012/8/14,14:18:00,2356.2,2356.6,2355.4,2355.8,820 -2012/8/14,14:19:00,2356.0,2356.2,2355.0,2355.6,719 -2012/8/14,14:20:00,2355.4,2356.0,2355.2,2356.0,411 -2012/8/14,14:21:00,2356.2,2356.2,2351.2,2351.8,3068 -2012/8/14,14:22:00,2351.8,2353.0,2351.6,2351.8,1659 -2012/8/14,14:23:00,2351.8,2354.0,2351.6,2353.4,948 -2012/8/14,14:24:00,2353.4,2354.0,2352.6,2353.0,733 -2012/8/14,14:25:00,2352.8,2353.4,2351.8,2353.0,960 -2012/8/14,14:26:00,2353.2,2357.6,2352.8,2356.8,2130 -2012/8/14,14:27:00,2356.4,2359.6,2356.0,2359.0,2501 -2012/8/14,14:28:00,2359.2,2362.0,2358.6,2361.0,2835 -2012/8/14,14:29:00,2361.0,2361.2,2358.6,2360.6,1797 -2012/8/14,14:30:00,2360.6,2361.2,2359.4,2360.6,1196 -2012/8/14,14:31:00,2360.4,2361.2,2358.8,2359.6,1440 -2012/8/14,14:32:00,2359.6,2360.0,2358.2,2358.4,1229 -2012/8/14,14:33:00,2358.6,2361.6,2358.4,2361.4,1448 -2012/8/14,14:34:00,2361.4,2361.4,2359.2,2360.2,935 -2012/8/14,14:35:00,2360.0,2361.0,2357.4,2358.2,1321 -2012/8/14,14:36:00,2358.0,2360.0,2358.0,2360.0,605 -2012/8/14,14:37:00,2359.8,2361.4,2359.8,2361.0,994 -2012/8/14,14:38:00,2361.4,2361.4,2359.0,2359.8,859 -2012/8/14,14:39:00,2360.0,2361.2,2360.0,2360.8,657 -2012/8/14,14:40:00,2360.4,2360.8,2358.0,2358.4,997 -2012/8/14,14:41:00,2358.6,2359.8,2357.0,2357.8,1664 -2012/8/14,14:42:00,2358.0,2358.0,2356.2,2357.0,1422 -2012/8/14,14:43:00,2356.8,2359.0,2356.8,2359.0,947 -2012/8/14,14:44:00,2359.0,2360.6,2358.6,2360.2,1169 -2012/8/14,14:45:00,2360.0,2360.8,2359.8,2360.8,1065 -2012/8/14,14:46:00,2361.0,2362.0,2360.0,2361.8,1572 -2012/8/14,14:47:00,2363.0,2363.0,2360.6,2360.8,1553 -2012/8/14,14:48:00,2360.6,2361.2,2360.2,2360.8,626 -2012/8/14,14:49:00,2361.0,2362.4,2360.6,2361.6,677 -2012/8/14,14:50:00,2361.8,2362.6,2361.4,2362.0,883 -2012/8/14,14:51:00,2362.2,2363.2,2361.8,2362.6,1361 -2012/8/14,14:52:00,2362.6,2363.0,2361.4,2361.6,1127 -2012/8/14,14:53:00,2361.8,2361.8,2360.6,2360.8,939 -2012/8/14,14:54:00,2360.8,2361.0,2360.0,2360.2,908 -2012/8/14,14:55:00,2360.2,2360.2,2359.4,2359.8,783 -2012/8/14,14:56:00,2359.8,2360.8,2359.6,2360.4,521 -2012/8/14,14:57:00,2360.4,2361.4,2360.2,2361.2,668 -2012/8/14,14:58:00,2361.2,2361.4,2360.8,2361.2,382 -2012/8/14,14:59:00,2361.2,2361.4,2360.8,2361.4,358 -2012/8/14,15:00:00,2361.4,2361.6,2360.6,2360.8,477 -2012/8/14,15:01:00,2360.8,2361.6,2359.8,2361.4,945 -2012/8/14,15:02:00,2361.4,2362.0,2361.0,2361.4,817 -2012/8/14,15:03:00,2361.2,2361.6,2361.2,2361.4,210 -2012/8/14,15:04:00,2361.4,2362.0,2361.2,2361.8,433 -2012/8/14,15:05:00,2361.8,2361.8,2361.0,2361.0,460 -2012/8/14,15:06:00,2360.8,2361.2,2360.6,2361.0,404 -2012/8/14,15:07:00,2361.0,2361.0,2360.2,2360.8,491 -2012/8/14,15:08:00,2360.6,2360.8,2360.4,2360.6,224 -2012/8/14,15:09:00,2360.4,2361.0,2360.4,2360.8,445 -2012/8/14,15:10:00,2360.6,2361.0,2360.6,2360.6,378 -2012/8/14,15:11:00,2360.8,2360.8,2359.6,2359.8,1012 -2012/8/14,15:12:00,2359.8,2360.2,2359.6,2360.0,535 -2012/8/14,15:13:00,2360.0,2360.0,2358.6,2358.6,1132 -2012/8/14,15:14:00,2358.6,2358.8,2357.6,2358.0,1019 -2012/8/14,15:15:00,2358.0,2358.8,2357.6,2357.6,1834 -2012/8/15,09:16:00,2355.4,2356.6,2352.0,2352.0,1589 -2012/8/15,09:17:00,2352.0,2353.0,2352.0,2352.8,763 -2012/8/15,09:18:00,2352.8,2353.0,2352.0,2352.2,443 -2012/8/15,09:19:00,2352.4,2353.0,2352.2,2353.0,448 -2012/8/15,09:20:00,2353.0,2354.4,2352.8,2353.8,570 -2012/8/15,09:21:00,2354.0,2354.8,2353.6,2354.8,652 -2012/8/15,09:22:00,2354.8,2355.6,2354.8,2355.6,396 -2012/8/15,09:23:00,2355.4,2355.4,2354.6,2355.0,364 -2012/8/15,09:24:00,2355.0,2355.6,2354.8,2354.8,194 -2012/8/15,09:25:00,2354.8,2355.2,2354.4,2355.2,217 -2012/8/15,09:26:00,2355.4,2355.4,2353.6,2353.8,372 -2012/8/15,09:27:00,2353.8,2354.0,2353.2,2353.6,341 -2012/8/15,09:28:00,2353.6,2353.6,2352.6,2352.6,389 -2012/8/15,09:29:00,2352.4,2352.6,2349.4,2350.0,1560 -2012/8/15,09:30:00,2350.0,2351.6,2350.0,2351.4,573 -2012/8/15,09:31:00,2351.6,2351.8,2350.8,2351.4,569 -2012/8/15,09:32:00,2351.4,2352.4,2350.6,2351.6,785 -2012/8/15,09:33:00,2351.4,2353.2,2350.6,2353.2,595 -2012/8/15,09:34:00,2353.2,2353.6,2352.8,2352.8,527 -2012/8/15,09:35:00,2353.2,2353.2,2352.0,2352.2,483 -2012/8/15,09:36:00,2352.6,2352.6,2350.0,2350.2,978 -2012/8/15,09:37:00,2350.4,2352.0,2350.0,2351.8,520 -2012/8/15,09:38:00,2351.6,2352.4,2351.4,2351.6,310 -2012/8/15,09:39:00,2351.8,2352.6,2351.6,2352.6,320 -2012/8/15,09:40:00,2352.8,2352.8,2352.2,2352.4,258 -2012/8/15,09:41:00,2352.6,2353.6,2352.2,2353.6,414 -2012/8/15,09:42:00,2353.6,2353.6,2353.0,2353.2,391 -2012/8/15,09:43:00,2353.4,2354.6,2353.4,2353.8,741 -2012/8/15,09:44:00,2354.0,2354.0,2351.6,2351.8,925 -2012/8/15,09:45:00,2351.6,2352.4,2351.6,2352.2,363 -2012/8/15,09:46:00,2352.2,2352.6,2350.6,2350.6,602 -2012/8/15,09:47:00,2350.6,2351.8,2350.2,2351.8,607 -2012/8/15,09:48:00,2351.6,2351.8,2350.8,2351.0,397 -2012/8/15,09:49:00,2350.8,2351.4,2350.4,2351.2,424 -2012/8/15,09:50:00,2351.2,2351.4,2346.6,2347.2,2251 -2012/8/15,09:51:00,2347.2,2349.4,2347.2,2347.4,1131 -2012/8/15,09:52:00,2347.4,2348.0,2344.2,2345.0,1811 -2012/8/15,09:53:00,2345.4,2346.2,2345.0,2345.8,868 -2012/8/15,09:54:00,2345.6,2346.6,2344.8,2346.0,799 -2012/8/15,09:55:00,2345.8,2345.8,2342.4,2342.8,1549 -2012/8/15,09:56:00,2343.0,2344.4,2343.0,2344.2,881 -2012/8/15,09:57:00,2344.2,2345.8,2343.6,2345.6,789 -2012/8/15,09:58:00,2345.8,2347.4,2345.2,2347.2,1105 -2012/8/15,09:59:00,2347.4,2347.4,2346.4,2347.0,561 -2012/8/15,10:00:00,2347.0,2347.2,2345.8,2346.2,520 -2012/8/15,10:01:00,2346.6,2347.6,2345.8,2347.2,754 -2012/8/15,10:02:00,2347.0,2347.0,2345.4,2345.4,547 -2012/8/15,10:03:00,2345.4,2346.0,2344.8,2345.6,557 -2012/8/15,10:04:00,2345.6,2346.0,2345.0,2345.0,515 -2012/8/15,10:05:00,2344.8,2345.0,2340.2,2340.8,2190 -2012/8/15,10:06:00,2340.8,2341.8,2338.4,2339.8,2257 -2012/8/15,10:07:00,2339.8,2341.2,2339.6,2340.4,1076 -2012/8/15,10:08:00,2340.8,2344.6,2340.0,2344.6,1453 -2012/8/15,10:09:00,2344.6,2344.6,2342.0,2343.0,935 -2012/8/15,10:10:00,2343.0,2343.0,2342.6,2342.8,324 -2012/8/15,10:11:00,2342.8,2344.4,2341.4,2344.0,752 -2012/8/15,10:12:00,2344.0,2345.0,2343.4,2344.0,861 -2012/8/15,10:13:00,2344.0,2345.8,2343.6,2345.2,719 -2012/8/15,10:14:00,2345.0,2345.2,2344.4,2344.6,401 -2012/8/15,10:15:00,2344.6,2347.4,2344.4,2346.2,1108 -2012/8/15,10:16:00,2346.4,2346.4,2345.2,2345.6,585 -2012/8/15,10:17:00,2345.4,2345.4,2344.4,2344.4,513 -2012/8/15,10:18:00,2344.4,2345.4,2344.4,2344.6,421 -2012/8/15,10:19:00,2344.6,2345.0,2343.6,2343.8,666 -2012/8/15,10:20:00,2343.6,2344.8,2343.2,2344.4,565 -2012/8/15,10:21:00,2344.4,2346.0,2344.4,2345.2,632 -2012/8/15,10:22:00,2345.2,2346.4,2344.8,2346.0,516 -2012/8/15,10:23:00,2346.0,2348.6,2345.6,2346.8,1510 -2012/8/15,10:24:00,2346.8,2346.8,2345.8,2346.8,634 -2012/8/15,10:25:00,2346.8,2347.2,2346.4,2347.2,647 -2012/8/15,10:26:00,2347.2,2349.6,2346.0,2346.4,1428 -2012/8/15,10:27:00,2346.4,2346.6,2345.6,2346.0,583 -2012/8/15,10:28:00,2346.0,2346.4,2344.6,2344.8,816 -2012/8/15,10:29:00,2344.8,2345.4,2344.6,2344.8,517 -2012/8/15,10:30:00,2344.8,2345.0,2343.8,2344.6,680 -2012/8/15,10:31:00,2344.4,2348.8,2344.4,2347.0,1073 -2012/8/15,10:32:00,2346.8,2348.4,2346.4,2348.0,802 -2012/8/15,10:33:00,2348.0,2348.6,2346.8,2347.2,709 -2012/8/15,10:34:00,2347.2,2348.4,2347.2,2348.4,522 -2012/8/15,10:35:00,2348.6,2348.6,2346.0,2346.6,597 -2012/8/15,10:36:00,2346.4,2347.2,2345.4,2347.0,419 -2012/8/15,10:37:00,2346.8,2349.4,2346.6,2348.0,722 -2012/8/15,10:38:00,2348.0,2349.6,2347.2,2348.2,713 -2012/8/15,10:39:00,2348.0,2349.4,2347.6,2348.4,419 -2012/8/15,10:40:00,2348.6,2350.8,2348.4,2350.6,1283 -2012/8/15,10:41:00,2350.4,2351.0,2349.2,2349.4,874 -2012/8/15,10:42:00,2349.4,2350.0,2348.2,2348.8,763 -2012/8/15,10:43:00,2348.8,2351.4,2348.6,2350.6,734 -2012/8/15,10:44:00,2350.8,2350.8,2348.6,2348.6,659 -2012/8/15,10:45:00,2348.6,2349.2,2347.8,2348.0,773 -2012/8/15,10:46:00,2348.0,2348.2,2346.4,2346.4,924 -2012/8/15,10:47:00,2346.6,2347.2,2346.4,2346.8,402 -2012/8/15,10:48:00,2347.0,2347.0,2344.8,2345.4,1110 -2012/8/15,10:49:00,2345.4,2345.8,2344.4,2345.0,705 -2012/8/15,10:50:00,2345.2,2345.8,2344.8,2344.8,357 -2012/8/15,10:51:00,2344.8,2345.6,2344.8,2345.6,426 -2012/8/15,10:52:00,2345.6,2346.0,2345.0,2345.2,438 -2012/8/15,10:53:00,2345.2,2345.4,2343.6,2344.0,895 -2012/8/15,10:54:00,2343.8,2344.0,2342.8,2343.0,1015 -2012/8/15,10:55:00,2343.0,2345.6,2342.6,2345.6,1067 -2012/8/15,10:56:00,2345.6,2347.8,2344.8,2346.6,1087 -2012/8/15,10:57:00,2346.6,2347.6,2346.4,2347.2,619 -2012/8/15,10:58:00,2347.0,2347.0,2345.4,2345.8,563 -2012/8/15,10:59:00,2345.8,2346.6,2345.6,2345.6,484 -2012/8/15,11:00:00,2345.6,2345.8,2344.4,2345.0,633 -2012/8/15,11:01:00,2345.0,2347.4,2344.8,2345.4,472 -2012/8/15,11:02:00,2345.6,2345.6,2344.0,2344.2,540 -2012/8/15,11:03:00,2344.6,2346.6,2344.2,2344.6,378 -2012/8/15,11:04:00,2344.8,2345.4,2344.6,2345.0,233 -2012/8/15,11:05:00,2345.2,2345.4,2341.6,2342.0,1601 -2012/8/15,11:06:00,2342.2,2342.8,2341.0,2341.2,1037 -2012/8/15,11:07:00,2341.4,2342.4,2341.2,2342.4,688 -2012/8/15,11:08:00,2342.4,2344.8,2342.2,2344.0,1171 -2012/8/15,11:09:00,2344.0,2344.8,2342.4,2342.8,598 -2012/8/15,11:10:00,2342.8,2344.2,2342.8,2342.8,363 -2012/8/15,11:11:00,2343.0,2343.8,2342.0,2343.6,433 -2012/8/15,11:12:00,2343.8,2344.4,2343.4,2344.2,430 -2012/8/15,11:13:00,2344.4,2344.8,2343.8,2344.6,599 -2012/8/15,11:14:00,2344.6,2344.6,2342.0,2342.0,448 -2012/8/15,11:15:00,2342.2,2342.6,2336.6,2339.2,3446 -2012/8/15,11:16:00,2339.2,2339.8,2338.0,2338.6,1100 -2012/8/15,11:17:00,2338.8,2339.8,2338.6,2339.6,759 -2012/8/15,11:18:00,2339.6,2340.0,2338.8,2339.4,627 -2012/8/15,11:19:00,2339.2,2341.0,2339.2,2341.0,854 -2012/8/15,11:20:00,2341.0,2344.0,2341.0,2343.0,1466 -2012/8/15,11:21:00,2343.2,2343.2,2342.2,2342.6,418 -2012/8/15,11:22:00,2342.8,2343.0,2341.0,2341.6,496 -2012/8/15,11:23:00,2341.2,2343.2,2340.2,2343.0,571 -2012/8/15,11:24:00,2342.8,2343.0,2341.2,2342.0,238 -2012/8/15,11:25:00,2342.0,2342.2,2341.0,2341.4,246 -2012/8/15,11:26:00,2341.6,2341.8,2341.2,2341.6,233 -2012/8/15,11:27:00,2341.4,2343.6,2341.4,2342.0,614 -2012/8/15,11:28:00,2342.0,2342.4,2341.6,2342.2,194 -2012/8/15,11:29:00,2342.4,2343.2,2341.8,2342.8,392 -2012/8/15,11:30:00,2342.6,2343.2,2342.0,2342.4,486 -2012/8/15,13:01:00,2341.8,2341.8,2339.4,2339.6,907 -2012/8/15,13:02:00,2339.6,2340.6,2339.4,2340.2,569 -2012/8/15,13:03:00,2340.2,2340.6,2339.8,2340.0,260 -2012/8/15,13:04:00,2340.2,2340.6,2338.8,2339.0,599 -2012/8/15,13:05:00,2338.8,2340.0,2338.8,2339.8,483 -2012/8/15,13:06:00,2339.6,2340.4,2339.4,2340.4,222 -2012/8/15,13:07:00,2340.4,2341.4,2340.2,2341.4,339 -2012/8/15,13:08:00,2341.4,2342.6,2341.2,2342.0,666 -2012/8/15,13:09:00,2341.8,2342.4,2340.8,2341.4,474 -2012/8/15,13:10:00,2341.0,2342.0,2341.0,2341.8,248 -2012/8/15,13:11:00,2341.8,2341.8,2341.4,2341.4,113 -2012/8/15,13:12:00,2341.4,2342.4,2341.4,2342.0,212 -2012/8/15,13:13:00,2342.4,2342.4,2341.6,2342.0,275 -2012/8/15,13:14:00,2342.0,2342.2,2339.0,2339.0,713 -2012/8/15,13:15:00,2338.8,2341.4,2338.8,2341.0,640 -2012/8/15,13:16:00,2341.4,2341.4,2340.0,2340.8,328 -2012/8/15,13:17:00,2340.8,2342.4,2340.6,2341.8,578 -2012/8/15,13:18:00,2341.6,2341.8,2340.8,2341.4,267 -2012/8/15,13:19:00,2341.2,2342.4,2341.2,2342.2,435 -2012/8/15,13:20:00,2342.2,2342.8,2341.8,2342.4,493 -2012/8/15,13:21:00,2342.2,2343.0,2341.6,2342.6,540 -2012/8/15,13:22:00,2342.4,2343.8,2342.0,2342.8,732 -2012/8/15,13:23:00,2343.0,2343.8,2342.2,2342.8,793 -2012/8/15,13:24:00,2343.0,2343.4,2342.0,2342.8,506 -2012/8/15,13:25:00,2342.4,2343.0,2341.0,2341.2,750 -2012/8/15,13:26:00,2341.0,2343.0,2341.0,2342.8,440 -2012/8/15,13:27:00,2342.8,2344.4,2342.6,2343.8,910 -2012/8/15,13:28:00,2343.8,2343.8,2342.8,2343.4,400 -2012/8/15,13:29:00,2343.6,2343.8,2342.2,2343.0,464 -2012/8/15,13:30:00,2342.8,2343.2,2342.2,2342.8,395 -2012/8/15,13:31:00,2342.6,2343.8,2342.0,2343.4,678 -2012/8/15,13:32:00,2343.4,2343.8,2342.6,2343.0,243 -2012/8/15,13:33:00,2343.0,2343.8,2342.6,2342.8,399 -2012/8/15,13:34:00,2342.8,2342.8,2339.2,2339.4,1641 -2012/8/15,13:35:00,2339.6,2341.0,2339.4,2340.2,751 -2012/8/15,13:36:00,2340.0,2340.4,2339.4,2339.8,640 -2012/8/15,13:37:00,2340.0,2340.8,2339.8,2340.8,615 -2012/8/15,13:38:00,2340.8,2343.6,2340.8,2343.4,1061 -2012/8/15,13:39:00,2343.4,2343.8,2341.8,2342.2,857 -2012/8/15,13:40:00,2342.2,2342.2,2340.2,2341.4,464 -2012/8/15,13:41:00,2341.6,2342.6,2341.0,2342.4,320 -2012/8/15,13:42:00,2342.0,2342.4,2341.6,2342.2,340 -2012/8/15,13:43:00,2342.2,2343.8,2342.2,2343.4,674 -2012/8/15,13:44:00,2343.2,2343.4,2342.2,2342.4,356 -2012/8/15,13:45:00,2342.2,2343.0,2341.4,2342.0,523 -2012/8/15,13:46:00,2341.4,2342.0,2340.6,2341.0,539 -2012/8/15,13:47:00,2340.8,2342.4,2340.2,2342.0,498 -2012/8/15,13:48:00,2341.4,2342.0,2340.2,2340.6,485 -2012/8/15,13:49:00,2340.6,2341.6,2339.8,2339.8,680 -2012/8/15,13:50:00,2340.0,2340.8,2339.8,2340.0,473 -2012/8/15,13:51:00,2340.2,2341.4,2340.2,2340.4,401 -2012/8/15,13:52:00,2340.4,2341.2,2339.4,2339.6,707 -2012/8/15,13:53:00,2339.8,2341.2,2339.8,2340.8,436 -2012/8/15,13:54:00,2341.0,2341.2,2340.2,2340.4,327 -2012/8/15,13:55:00,2340.4,2343.0,2340.2,2342.4,807 -2012/8/15,13:56:00,2342.4,2343.6,2342.0,2343.4,906 -2012/8/15,13:57:00,2343.4,2346.8,2343.0,2346.6,1348 -2012/8/15,13:58:00,2347.0,2352.0,2345.8,2350.2,3691 -2012/8/15,13:59:00,2350.4,2351.4,2348.4,2348.4,1735 -2012/8/15,14:00:00,2348.6,2349.8,2348.2,2349.2,1123 -2012/8/15,14:01:00,2348.6,2350.0,2348.2,2348.2,782 -2012/8/15,14:02:00,2348.2,2348.4,2346.8,2347.0,1063 -2012/8/15,14:03:00,2347.0,2348.0,2346.4,2346.8,761 -2012/8/15,14:04:00,2346.4,2347.6,2346.2,2347.2,574 -2012/8/15,14:05:00,2347.2,2347.6,2346.0,2346.8,502 -2012/8/15,14:06:00,2346.6,2347.4,2345.8,2346.0,632 -2012/8/15,14:07:00,2346.0,2347.4,2346.0,2347.2,330 -2012/8/15,14:08:00,2347.2,2348.2,2346.2,2346.4,710 -2012/8/15,14:09:00,2346.2,2347.2,2345.4,2345.8,576 -2012/8/15,14:10:00,2346.2,2346.2,2345.6,2346.0,336 -2012/8/15,14:11:00,2345.8,2346.8,2345.8,2346.0,398 -2012/8/15,14:12:00,2345.8,2346.0,2343.4,2343.8,1131 -2012/8/15,14:13:00,2344.0,2344.8,2343.8,2344.6,524 -2012/8/15,14:14:00,2344.6,2345.0,2344.0,2344.4,390 -2012/8/15,14:15:00,2344.4,2344.8,2343.8,2344.0,294 -2012/8/15,14:16:00,2344.0,2344.8,2341.6,2341.6,945 -2012/8/15,14:17:00,2342.0,2343.4,2341.2,2342.8,670 -2012/8/15,14:18:00,2342.6,2343.0,2342.4,2342.6,244 -2012/8/15,14:19:00,2342.6,2343.6,2342.4,2343.4,379 -2012/8/15,14:20:00,2343.4,2343.8,2343.0,2343.6,262 -2012/8/15,14:21:00,2343.6,2344.2,2343.6,2344.0,563 -2012/8/15,14:22:00,2344.0,2344.0,2343.4,2343.4,483 -2012/8/15,14:23:00,2343.4,2345.6,2343.0,2344.8,757 -2012/8/15,14:24:00,2344.8,2345.2,2343.8,2344.4,327 -2012/8/15,14:25:00,2344.4,2345.0,2343.0,2343.4,339 -2012/8/15,14:26:00,2343.4,2343.6,2343.0,2343.2,238 -2012/8/15,14:27:00,2343.2,2344.4,2343.0,2343.0,356 -2012/8/15,14:28:00,2343.0,2343.4,2341.6,2341.8,484 -2012/8/15,14:29:00,2342.4,2342.6,2341.4,2341.8,462 -2012/8/15,14:30:00,2341.8,2342.2,2341.0,2341.2,530 -2012/8/15,14:31:00,2341.2,2342.0,2340.4,2341.8,744 -2012/8/15,14:32:00,2341.8,2342.2,2341.4,2342.0,485 -2012/8/15,14:33:00,2342.0,2342.2,2341.6,2342.0,161 -2012/8/15,14:34:00,2341.8,2342.0,2340.2,2340.2,550 -2012/8/15,14:35:00,2340.4,2341.8,2340.2,2341.4,578 -2012/8/15,14:36:00,2341.6,2342.6,2341.6,2342.0,420 -2012/8/15,14:37:00,2341.8,2342.4,2341.8,2341.8,275 -2012/8/15,14:38:00,2341.8,2343.4,2341.8,2343.2,636 -2012/8/15,14:39:00,2343.4,2343.4,2342.6,2342.6,540 -2012/8/15,14:40:00,2343.0,2343.0,2342.0,2342.0,232 -2012/8/15,14:41:00,2342.4,2342.4,2340.8,2341.0,421 -2012/8/15,14:42:00,2341.0,2341.6,2340.6,2340.8,358 -2012/8/15,14:43:00,2341.0,2341.8,2340.8,2341.0,302 -2012/8/15,14:44:00,2341.0,2341.0,2339.8,2339.8,630 -2012/8/15,14:45:00,2339.8,2339.8,2336.0,2338.2,1865 -2012/8/15,14:46:00,2338.0,2338.6,2337.0,2338.2,764 -2012/8/15,14:47:00,2338.4,2339.6,2337.8,2339.4,764 -2012/8/15,14:48:00,2339.4,2339.6,2338.6,2338.8,396 -2012/8/15,14:49:00,2339.0,2339.0,2338.2,2338.8,355 -2012/8/15,14:50:00,2338.6,2339.0,2338.2,2338.8,327 -2012/8/15,14:51:00,2339.0,2339.6,2338.8,2339.6,381 -2012/8/15,14:52:00,2339.8,2340.4,2339.2,2340.4,366 -2012/8/15,14:53:00,2340.0,2341.0,2339.8,2340.4,548 -2012/8/15,14:54:00,2340.4,2340.8,2340.2,2340.4,298 -2012/8/15,14:55:00,2340.4,2340.8,2340.0,2340.4,333 -2012/8/15,14:56:00,2340.4,2340.8,2340.2,2340.4,228 -2012/8/15,14:57:00,2340.6,2340.8,2339.4,2339.6,552 -2012/8/15,14:58:00,2339.8,2340.0,2339.2,2339.6,482 -2012/8/15,14:59:00,2340.0,2340.0,2339.6,2339.6,186 -2012/8/15,15:00:00,2339.6,2340.2,2339.6,2339.6,339 -2012/8/15,15:01:00,2340.0,2340.4,2338.6,2339.0,591 -2012/8/15,15:02:00,2339.4,2339.4,2338.2,2338.4,316 -2012/8/15,15:03:00,2338.6,2338.8,2338.2,2338.6,463 -2012/8/15,15:04:00,2338.2,2338.8,2337.8,2338.0,434 -2012/8/15,15:05:00,2337.8,2338.2,2337.2,2337.2,469 -2012/8/15,15:06:00,2337.4,2338.0,2337.2,2338.0,393 -2012/8/15,15:07:00,2338.0,2338.0,2337.4,2338.0,274 -2012/8/15,15:08:00,2337.6,2337.8,2337.0,2337.2,272 -2012/8/15,15:09:00,2337.2,2337.8,2336.8,2337.6,491 -2012/8/15,15:10:00,2337.4,2337.8,2336.8,2337.2,442 -2012/8/15,15:11:00,2337.0,2337.6,2337.0,2337.0,372 -2012/8/15,15:12:00,2337.0,2337.8,2337.0,2337.8,383 -2012/8/15,15:13:00,2337.8,2338.6,2337.8,2338.2,640 -2012/8/15,15:14:00,2338.4,2339.6,2338.0,2339.2,935 -2012/8/15,15:15:00,2339.2,2340.0,2338.6,2339.8,991 -2012/8/16,09:16:00,2350.8,2352.8,2349.6,2349.6,1875 -2012/8/16,09:17:00,2349.6,2350.0,2348.8,2349.2,1269 -2012/8/16,09:18:00,2349.2,2351.0,2349.0,2351.0,954 -2012/8/16,09:19:00,2351.0,2351.8,2350.2,2351.2,734 -2012/8/16,09:20:00,2351.8,2351.8,2350.2,2351.4,501 -2012/8/16,09:21:00,2351.6,2352.4,2351.0,2352.0,626 -2012/8/16,09:22:00,2352.0,2352.6,2351.8,2351.8,441 -2012/8/16,09:23:00,2352.0,2352.0,2351.4,2352.0,318 -2012/8/16,09:24:00,2352.0,2352.0,2351.2,2351.4,248 -2012/8/16,09:25:00,2351.6,2351.8,2351.2,2351.2,248 -2012/8/16,09:26:00,2351.2,2351.6,2351.2,2351.4,303 -2012/8/16,09:27:00,2351.8,2353.2,2351.4,2352.6,831 -2012/8/16,09:28:00,2352.8,2354.0,2352.4,2353.6,1200 -2012/8/16,09:29:00,2353.6,2353.6,2352.6,2352.6,705 -2012/8/16,09:30:00,2352.8,2353.4,2352.6,2352.6,476 -2012/8/16,09:31:00,2353.0,2354.2,2352.6,2353.6,873 -2012/8/16,09:32:00,2353.8,2354.8,2353.2,2354.2,964 -2012/8/16,09:33:00,2354.0,2354.4,2353.0,2353.4,530 -2012/8/16,09:34:00,2353.2,2353.8,2352.4,2352.6,568 -2012/8/16,09:35:00,2352.6,2353.0,2352.0,2352.0,494 -2012/8/16,09:36:00,2352.0,2352.8,2352.0,2352.2,638 -2012/8/16,09:37:00,2352.4,2352.8,2351.4,2352.8,600 -2012/8/16,09:38:00,2352.6,2354.4,2352.6,2354.0,1246 -2012/8/16,09:39:00,2353.6,2354.4,2353.6,2354.0,808 -2012/8/16,09:40:00,2354.2,2354.8,2353.8,2354.6,722 -2012/8/16,09:41:00,2354.4,2355.0,2354.0,2354.8,1036 -2012/8/16,09:42:00,2354.8,2355.0,2354.2,2355.0,801 -2012/8/16,09:43:00,2354.8,2355.0,2354.0,2354.4,651 -2012/8/16,09:44:00,2354.2,2354.6,2354.0,2354.0,541 -2012/8/16,09:45:00,2354.0,2354.8,2354.0,2354.4,417 -2012/8/16,09:46:00,2354.6,2354.8,2353.2,2353.6,967 -2012/8/16,09:47:00,2353.6,2353.8,2353.0,2353.6,717 -2012/8/16,09:48:00,2353.8,2353.8,2353.0,2353.6,584 -2012/8/16,09:49:00,2353.8,2354.0,2353.0,2353.4,456 -2012/8/16,09:50:00,2353.4,2355.2,2353.4,2353.8,1034 -2012/8/16,09:51:00,2353.8,2353.8,2352.8,2353.2,743 -2012/8/16,09:52:00,2353.0,2353.4,2352.6,2352.8,583 -2012/8/16,09:53:00,2352.8,2353.4,2352.0,2352.0,911 -2012/8/16,09:54:00,2352.0,2352.4,2351.2,2351.2,898 -2012/8/16,09:55:00,2351.2,2351.6,2350.6,2350.6,1302 -2012/8/16,09:56:00,2350.4,2351.4,2350.2,2350.2,934 -2012/8/16,09:57:00,2350.2,2351.8,2350.2,2351.0,987 -2012/8/16,09:58:00,2350.8,2351.4,2350.2,2350.8,990 -2012/8/16,09:59:00,2350.8,2350.8,2349.6,2349.8,1318 -2012/8/16,10:00:00,2349.8,2351.4,2349.4,2351.2,1296 -2012/8/16,10:01:00,2351.4,2352.0,2350.4,2351.4,1131 -2012/8/16,10:02:00,2351.2,2351.6,2350.2,2350.4,588 -2012/8/16,10:03:00,2350.6,2351.6,2350.2,2351.6,543 -2012/8/16,10:04:00,2351.4,2351.8,2350.8,2351.6,523 -2012/8/16,10:05:00,2351.6,2351.8,2351.2,2351.6,298 -2012/8/16,10:06:00,2351.6,2351.6,2350.2,2350.4,625 -2012/8/16,10:07:00,2350.4,2351.2,2350.2,2350.4,588 -2012/8/16,10:08:00,2350.2,2351.4,2349.8,2350.8,775 -2012/8/16,10:09:00,2351.0,2351.6,2350.4,2351.6,483 -2012/8/16,10:10:00,2351.6,2353.4,2351.6,2352.8,1773 -2012/8/16,10:11:00,2352.8,2354.2,2352.4,2353.6,1747 -2012/8/16,10:12:00,2353.4,2353.8,2353.0,2353.4,749 -2012/8/16,10:13:00,2353.6,2353.8,2353.0,2353.4,482 -2012/8/16,10:14:00,2353.4,2354.6,2353.2,2353.8,1024 -2012/8/16,10:15:00,2353.8,2354.4,2352.8,2353.2,779 -2012/8/16,10:16:00,2353.4,2354.0,2353.4,2353.6,562 -2012/8/16,10:17:00,2353.8,2354.2,2353.2,2353.6,559 -2012/8/16,10:18:00,2353.2,2354.8,2353.2,2354.8,692 -2012/8/16,10:19:00,2354.6,2355.0,2352.8,2354.0,1383 -2012/8/16,10:20:00,2354.0,2354.2,2353.2,2353.6,557 -2012/8/16,10:21:00,2354.0,2354.4,2353.6,2354.0,467 -2012/8/16,10:22:00,2353.8,2354.0,2352.8,2353.4,643 -2012/8/16,10:23:00,2353.6,2353.6,2352.2,2352.4,731 -2012/8/16,10:24:00,2352.4,2353.4,2352.4,2352.8,410 -2012/8/16,10:25:00,2352.6,2353.4,2352.6,2352.8,363 -2012/8/16,10:26:00,2353.0,2353.0,2351.6,2351.6,721 -2012/8/16,10:27:00,2352.0,2352.6,2351.4,2351.8,665 -2012/8/16,10:28:00,2352.0,2352.4,2351.4,2351.6,651 -2012/8/16,10:29:00,2351.6,2352.4,2351.4,2351.6,760 -2012/8/16,10:30:00,2351.6,2352.4,2351.4,2352.4,250 -2012/8/16,10:31:00,2352.0,2353.2,2352.0,2353.0,704 -2012/8/16,10:32:00,2353.0,2353.2,2352.4,2353.0,419 -2012/8/16,10:33:00,2353.2,2353.4,2352.8,2353.2,266 -2012/8/16,10:34:00,2353.0,2353.8,2352.8,2353.8,557 -2012/8/16,10:35:00,2353.6,2354.6,2353.4,2354.2,1273 -2012/8/16,10:36:00,2354.2,2354.4,2353.6,2354.0,626 -2012/8/16,10:37:00,2354.0,2357.4,2353.8,2356.6,2764 -2012/8/16,10:38:00,2356.4,2356.6,2354.2,2354.4,1997 -2012/8/16,10:39:00,2354.4,2354.6,2352.2,2352.2,2114 -2012/8/16,10:40:00,2352.0,2352.4,2351.2,2352.4,2419 -2012/8/16,10:41:00,2352.2,2352.2,2351.0,2352.2,1530 -2012/8/16,10:42:00,2352.4,2352.8,2351.4,2351.8,928 -2012/8/16,10:43:00,2351.8,2352.6,2351.6,2352.0,533 -2012/8/16,10:44:00,2352.0,2352.4,2351.4,2351.6,635 -2012/8/16,10:45:00,2351.6,2351.6,2350.0,2350.4,1987 -2012/8/16,10:46:00,2350.4,2351.0,2349.8,2349.8,1497 -2012/8/16,10:47:00,2349.8,2351.0,2349.8,2350.6,826 -2012/8/16,10:48:00,2350.6,2350.8,2350.0,2350.6,508 -2012/8/16,10:49:00,2350.6,2351.4,2350.2,2351.0,708 -2012/8/16,10:50:00,2351.0,2351.2,2350.2,2350.2,440 -2012/8/16,10:51:00,2350.2,2351.0,2350.0,2350.2,657 -2012/8/16,10:52:00,2350.2,2350.4,2346.0,2347.8,4087 -2012/8/16,10:53:00,2347.8,2350.8,2347.8,2350.8,2261 -2012/8/16,10:54:00,2350.4,2350.8,2349.6,2350.0,1456 -2012/8/16,10:55:00,2349.6,2350.2,2348.6,2349.0,1134 -2012/8/16,10:56:00,2348.8,2349.4,2348.2,2349.4,658 -2012/8/16,10:57:00,2349.4,2349.6,2348.0,2348.0,786 -2012/8/16,10:58:00,2348.2,2349.0,2346.8,2347.6,1230 -2012/8/16,10:59:00,2347.6,2348.2,2346.2,2346.8,1409 -2012/8/16,11:00:00,2346.6,2347.6,2345.0,2346.8,1792 -2012/8/16,11:01:00,2346.8,2348.0,2345.8,2348.0,1325 -2012/8/16,11:02:00,2347.6,2348.4,2347.2,2347.8,816 -2012/8/16,11:03:00,2347.8,2347.8,2346.6,2347.0,570 -2012/8/16,11:04:00,2347.2,2348.2,2346.4,2348.2,1246 -2012/8/16,11:05:00,2348.0,2348.6,2347.2,2347.6,885 -2012/8/16,11:06:00,2347.6,2348.6,2347.0,2348.4,1023 -2012/8/16,11:07:00,2348.2,2348.6,2347.4,2347.6,612 -2012/8/16,11:08:00,2347.6,2349.0,2347.4,2348.2,775 -2012/8/16,11:09:00,2348.0,2348.2,2346.4,2347.4,952 -2012/8/16,11:10:00,2347.2,2348.0,2346.6,2347.2,1011 -2012/8/16,11:11:00,2347.4,2347.4,2346.4,2346.4,1024 -2012/8/16,11:12:00,2346.2,2347.4,2346.0,2346.4,1020 -2012/8/16,11:13:00,2346.4,2347.4,2346.0,2346.4,732 -2012/8/16,11:14:00,2346.6,2347.0,2344.2,2346.8,2337 -2012/8/16,11:15:00,2347.0,2351.8,2347.0,2351.8,4695 -2012/8/16,11:16:00,2351.6,2351.6,2349.0,2349.2,2443 -2012/8/16,11:17:00,2349.6,2350.2,2347.0,2347.0,1383 -2012/8/16,11:18:00,2347.4,2348.8,2347.4,2348.4,992 -2012/8/16,11:19:00,2348.4,2348.8,2347.8,2348.8,689 -2012/8/16,11:20:00,2348.6,2348.8,2348.0,2348.6,362 -2012/8/16,11:21:00,2348.6,2350.0,2347.8,2348.2,1346 -2012/8/16,11:22:00,2348.2,2348.6,2347.6,2348.0,604 -2012/8/16,11:23:00,2348.0,2349.8,2347.8,2349.0,815 -2012/8/16,11:24:00,2348.8,2350.4,2348.8,2350.0,1626 -2012/8/16,11:25:00,2350.0,2350.6,2349.6,2350.2,1138 -2012/8/16,11:26:00,2350.2,2350.4,2349.6,2349.6,528 -2012/8/16,11:27:00,2349.8,2350.0,2348.8,2349.2,587 -2012/8/16,11:28:00,2349.4,2350.4,2349.4,2350.0,693 -2012/8/16,11:29:00,2349.8,2350.0,2348.8,2349.0,558 -2012/8/16,11:30:00,2349.0,2349.4,2348.4,2349.0,870 -2012/8/16,13:01:00,2349.0,2349.2,2348.4,2348.4,629 -2012/8/16,13:02:00,2348.4,2348.6,2347.0,2347.6,774 -2012/8/16,13:03:00,2347.8,2347.8,2346.6,2346.8,774 -2012/8/16,13:04:00,2346.8,2347.6,2346.8,2347.4,395 -2012/8/16,13:05:00,2347.4,2347.6,2346.4,2346.4,540 -2012/8/16,13:06:00,2346.6,2348.0,2346.2,2348.0,597 -2012/8/16,13:07:00,2348.0,2348.4,2347.4,2347.8,484 -2012/8/16,13:08:00,2347.8,2348.2,2347.6,2347.8,300 -2012/8/16,13:09:00,2347.8,2347.8,2347.4,2347.8,165 -2012/8/16,13:10:00,2348.0,2349.0,2347.8,2348.8,542 -2012/8/16,13:11:00,2348.4,2349.6,2348.4,2349.2,795 -2012/8/16,13:12:00,2349.2,2349.2,2348.6,2348.6,358 -2012/8/16,13:13:00,2348.6,2348.8,2348.2,2348.4,325 -2012/8/16,13:14:00,2348.2,2349.0,2347.8,2349.0,778 -2012/8/16,13:15:00,2349.0,2350.2,2348.8,2350.0,1194 -2012/8/16,13:16:00,2350.0,2350.4,2349.4,2350.0,1132 -2012/8/16,13:17:00,2349.8,2350.0,2349.2,2349.4,536 -2012/8/16,13:18:00,2349.4,2349.8,2349.2,2349.6,366 -2012/8/16,13:19:00,2349.6,2350.2,2349.4,2349.6,540 -2012/8/16,13:20:00,2349.4,2349.8,2348.6,2349.8,502 -2012/8/16,13:21:00,2349.8,2350.2,2349.2,2349.4,682 -2012/8/16,13:22:00,2349.4,2349.6,2348.8,2349.2,436 -2012/8/16,13:23:00,2349.0,2349.2,2348.4,2349.0,535 -2012/8/16,13:24:00,2348.8,2349.0,2348.4,2348.4,466 -2012/8/16,13:25:00,2348.6,2349.4,2348.4,2349.0,700 -2012/8/16,13:26:00,2349.0,2350.4,2348.8,2350.4,836 -2012/8/16,13:27:00,2350.4,2350.4,2348.6,2349.0,1010 -2012/8/16,13:28:00,2349.2,2349.6,2348.4,2348.4,708 -2012/8/16,13:29:00,2348.6,2348.6,2347.2,2348.0,1319 -2012/8/16,13:30:00,2347.8,2349.4,2347.8,2348.8,396 -2012/8/16,13:31:00,2348.8,2349.0,2348.2,2348.6,366 -2012/8/16,13:32:00,2348.6,2349.0,2347.2,2347.8,707 -2012/8/16,13:33:00,2347.8,2348.2,2347.2,2347.6,754 -2012/8/16,13:34:00,2347.4,2348.2,2347.0,2347.6,1066 -2012/8/16,13:35:00,2347.8,2348.0,2347.4,2348.0,400 -2012/8/16,13:36:00,2347.8,2348.0,2346.6,2347.0,962 -2012/8/16,13:37:00,2347.0,2348.4,2346.8,2348.4,647 -2012/8/16,13:38:00,2348.2,2350.0,2348.2,2349.4,1659 -2012/8/16,13:39:00,2349.4,2349.6,2348.2,2348.8,861 -2012/8/16,13:40:00,2349.0,2349.0,2348.6,2349.0,235 -2012/8/16,13:41:00,2348.6,2349.6,2348.6,2349.2,581 -2012/8/16,13:42:00,2349.4,2349.4,2348.2,2348.4,529 -2012/8/16,13:43:00,2348.4,2348.8,2348.2,2348.8,333 -2012/8/16,13:44:00,2348.8,2348.8,2348.2,2348.6,292 -2012/8/16,13:45:00,2348.4,2348.8,2347.6,2347.6,678 -2012/8/16,13:46:00,2348.2,2348.8,2347.6,2348.6,460 -2012/8/16,13:47:00,2348.6,2349.8,2348.6,2349.6,820 -2012/8/16,13:48:00,2349.6,2349.8,2349.0,2349.4,530 -2012/8/16,13:49:00,2349.6,2350.8,2349.4,2349.8,1665 -2012/8/16,13:50:00,2350.0,2350.2,2349.4,2350.0,904 -2012/8/16,13:51:00,2349.8,2351.4,2349.6,2351.2,1669 -2012/8/16,13:52:00,2351.4,2351.4,2350.0,2350.6,1160 -2012/8/16,13:53:00,2350.4,2353.4,2350.4,2352.8,2221 -2012/8/16,13:54:00,2353.0,2353.6,2352.2,2352.6,2348 -2012/8/16,13:55:00,2352.2,2352.6,2350.8,2351.4,1436 -2012/8/16,13:56:00,2351.0,2352.0,2350.6,2350.8,1088 -2012/8/16,13:57:00,2351.0,2351.0,2349.2,2349.4,1783 -2012/8/16,13:58:00,2349.2,2349.6,2348.4,2349.4,1350 -2012/8/16,13:59:00,2349.6,2349.6,2349.0,2349.4,543 -2012/8/16,14:00:00,2349.4,2349.8,2349.2,2349.8,451 -2012/8/16,14:01:00,2350.0,2351.2,2349.2,2349.2,1634 -2012/8/16,14:02:00,2349.2,2350.2,2349.0,2349.6,593 -2012/8/16,14:03:00,2349.6,2350.0,2349.4,2349.4,449 -2012/8/16,14:04:00,2349.6,2349.8,2349.2,2349.8,408 -2012/8/16,14:05:00,2349.8,2349.8,2348.0,2348.0,1504 -2012/8/16,14:06:00,2348.0,2348.8,2347.8,2348.4,1296 -2012/8/16,14:07:00,2348.4,2349.0,2348.2,2348.4,486 -2012/8/16,14:08:00,2348.4,2349.2,2348.2,2348.6,556 -2012/8/16,14:09:00,2348.6,2349.2,2348.4,2348.8,585 -2012/8/16,14:10:00,2348.4,2349.0,2348.4,2348.4,514 -2012/8/16,14:11:00,2348.2,2348.8,2347.4,2347.6,1707 -2012/8/16,14:12:00,2347.6,2348.2,2347.6,2347.8,662 -2012/8/16,14:13:00,2347.8,2347.8,2347.2,2347.4,925 -2012/8/16,14:14:00,2347.2,2348.2,2347.2,2347.6,792 -2012/8/16,14:15:00,2347.8,2347.8,2345.6,2346.2,2227 -2012/8/16,14:16:00,2346.2,2346.6,2345.0,2345.4,1847 -2012/8/16,14:17:00,2345.4,2345.8,2344.6,2345.0,1486 -2012/8/16,14:18:00,2345.0,2346.4,2344.6,2345.8,1581 -2012/8/16,14:19:00,2345.8,2346.6,2345.6,2346.6,976 -2012/8/16,14:20:00,2346.6,2346.6,2345.8,2346.2,546 -2012/8/16,14:21:00,2346.2,2346.6,2345.4,2346.4,917 -2012/8/16,14:22:00,2346.0,2347.4,2345.8,2346.8,1115 -2012/8/16,14:23:00,2346.8,2347.0,2346.0,2346.2,576 -2012/8/16,14:24:00,2346.2,2346.6,2346.0,2346.2,578 -2012/8/16,14:25:00,2346.4,2346.4,2345.2,2345.6,655 -2012/8/16,14:26:00,2345.6,2346.0,2344.8,2345.8,915 -2012/8/16,14:27:00,2345.8,2345.8,2344.8,2345.2,718 -2012/8/16,14:28:00,2345.2,2345.2,2341.4,2344.6,4155 -2012/8/16,14:29:00,2344.4,2345.2,2344.0,2344.8,2008 -2012/8/16,14:30:00,2344.8,2345.6,2344.0,2345.2,1140 -2012/8/16,14:31:00,2345.0,2345.4,2344.0,2344.0,763 -2012/8/16,14:32:00,2344.0,2345.2,2343.8,2345.2,795 -2012/8/16,14:33:00,2345.2,2346.4,2345.0,2346.0,1540 -2012/8/16,14:34:00,2346.0,2346.0,2345.4,2345.8,542 -2012/8/16,14:35:00,2346.0,2346.0,2344.6,2344.6,764 -2012/8/16,14:36:00,2344.6,2345.6,2344.6,2345.0,701 -2012/8/16,14:37:00,2345.0,2345.0,2343.2,2343.4,1029 -2012/8/16,14:38:00,2343.4,2344.2,2342.6,2343.6,1059 -2012/8/16,14:39:00,2343.4,2344.0,2342.8,2343.2,917 -2012/8/16,14:40:00,2343.2,2343.6,2342.2,2343.0,887 -2012/8/16,14:41:00,2342.6,2344.0,2342.4,2344.0,1166 -2012/8/16,14:42:00,2344.0,2344.0,2343.0,2343.6,867 -2012/8/16,14:43:00,2343.6,2344.6,2343.4,2344.4,838 -2012/8/16,14:44:00,2344.4,2344.4,2343.6,2344.0,450 -2012/8/16,14:45:00,2344.2,2344.2,2343.6,2343.8,416 -2012/8/16,14:46:00,2343.8,2344.4,2343.4,2343.8,609 -2012/8/16,14:47:00,2343.8,2344.4,2343.6,2344.4,455 -2012/8/16,14:48:00,2344.2,2344.4,2343.8,2344.0,466 -2012/8/16,14:49:00,2344.2,2345.2,2344.0,2344.8,997 -2012/8/16,14:50:00,2344.8,2345.8,2344.4,2345.6,888 -2012/8/16,14:51:00,2345.6,2346.2,2345.0,2345.4,1044 -2012/8/16,14:52:00,2345.2,2345.8,2345.2,2345.6,661 -2012/8/16,14:53:00,2345.4,2346.4,2345.4,2345.6,879 -2012/8/16,14:54:00,2345.6,2346.2,2345.2,2345.4,562 -2012/8/16,14:55:00,2345.2,2345.6,2344.6,2345.0,753 -2012/8/16,14:56:00,2344.8,2345.4,2344.6,2344.8,677 -2012/8/16,14:57:00,2344.8,2345.2,2344.6,2345.0,392 -2012/8/16,14:58:00,2344.6,2345.4,2344.6,2345.2,541 -2012/8/16,14:59:00,2345.0,2345.2,2344.6,2345.0,423 -2012/8/16,15:00:00,2344.8,2345.2,2344.6,2344.8,425 -2012/8/16,15:01:00,2344.8,2345.4,2344.6,2345.0,625 -2012/8/16,15:02:00,2345.2,2345.2,2344.8,2344.8,528 -2012/8/16,15:03:00,2345.0,2345.4,2344.8,2345.2,362 -2012/8/16,15:04:00,2345.2,2345.8,2345.0,2345.6,704 -2012/8/16,15:05:00,2345.6,2345.8,2345.2,2345.4,561 -2012/8/16,15:06:00,2345.4,2345.8,2345.4,2345.4,521 -2012/8/16,15:07:00,2345.6,2345.6,2345.0,2345.0,565 -2012/8/16,15:08:00,2345.0,2345.2,2344.8,2344.8,548 -2012/8/16,15:09:00,2345.0,2345.4,2345.0,2345.4,347 -2012/8/16,15:10:00,2345.0,2345.4,2344.8,2345.0,355 -2012/8/16,15:11:00,2345.2,2345.4,2344.8,2345.4,643 -2012/8/16,15:12:00,2345.4,2345.4,2344.8,2345.2,408 -2012/8/16,15:13:00,2345.2,2345.2,2344.8,2344.8,551 -2012/8/16,15:14:00,2344.8,2345.4,2344.8,2345.0,1402 -2012/8/16,15:15:00,2345.2,2346.2,2345.0,2345.6,2197 -2012/8/17,09:16:00,2345.6,2346.6,2342.2,2343.6,2518 -2012/8/17,09:17:00,2343.6,2344.8,2343.6,2344.6,797 -2012/8/17,09:18:00,2344.6,2344.6,2343.4,2343.8,699 -2012/8/17,09:19:00,2343.8,2344.4,2343.2,2344.2,519 -2012/8/17,09:20:00,2344.0,2344.6,2343.6,2343.8,465 -2012/8/17,09:21:00,2344.0,2344.0,2343.4,2344.0,294 -2012/8/17,09:22:00,2343.6,2344.0,2342.8,2342.8,866 -2012/8/17,09:23:00,2342.8,2343.0,2341.2,2342.6,1417 -2012/8/17,09:24:00,2342.6,2342.6,2342.0,2342.6,422 -2012/8/17,09:25:00,2342.6,2343.0,2342.4,2343.0,359 -2012/8/17,09:26:00,2343.0,2343.4,2342.6,2342.6,447 -2012/8/17,09:27:00,2342.4,2342.6,2341.2,2342.2,963 -2012/8/17,09:28:00,2342.2,2342.8,2342.2,2342.2,405 -2012/8/17,09:29:00,2342.4,2342.6,2341.6,2342.4,469 -2012/8/17,09:30:00,2342.0,2342.4,2341.4,2341.6,424 -2012/8/17,09:31:00,2341.6,2342.6,2341.2,2342.2,667 -2012/8/17,09:32:00,2342.0,2343.0,2342.0,2343.0,619 -2012/8/17,09:33:00,2343.0,2343.0,2342.2,2342.4,564 -2012/8/17,09:34:00,2342.6,2342.8,2342.0,2342.6,441 -2012/8/17,09:35:00,2342.6,2343.6,2342.4,2343.6,585 -2012/8/17,09:36:00,2343.6,2345.2,2343.0,2345.2,1643 -2012/8/17,09:37:00,2345.0,2345.0,2343.8,2343.8,1062 -2012/8/17,09:38:00,2343.8,2344.2,2343.2,2343.8,649 -2012/8/17,09:39:00,2343.6,2344.2,2343.4,2344.2,580 -2012/8/17,09:40:00,2344.0,2344.4,2342.8,2342.8,977 -2012/8/17,09:41:00,2342.8,2342.8,2342.0,2342.2,1151 -2012/8/17,09:42:00,2342.4,2342.8,2342.0,2342.0,513 -2012/8/17,09:43:00,2342.4,2342.4,2341.8,2341.8,660 -2012/8/17,09:44:00,2342.0,2342.4,2341.8,2342.0,493 -2012/8/17,09:45:00,2342.2,2342.2,2340.4,2340.4,1407 -2012/8/17,09:46:00,2340.4,2341.2,2338.6,2339.0,2768 -2012/8/17,09:47:00,2339.2,2339.6,2338.0,2338.2,1570 -2012/8/17,09:48:00,2338.2,2339.0,2337.0,2337.8,1643 -2012/8/17,09:49:00,2338.0,2339.0,2337.4,2338.6,1187 -2012/8/17,09:50:00,2338.4,2339.2,2338.0,2338.8,846 -2012/8/17,09:51:00,2338.8,2339.0,2336.4,2337.6,1467 -2012/8/17,09:52:00,2337.4,2338.6,2336.8,2338.4,1288 -2012/8/17,09:53:00,2338.4,2338.4,2337.0,2337.4,892 -2012/8/17,09:54:00,2337.2,2338.0,2337.0,2337.0,769 -2012/8/17,09:55:00,2336.8,2336.8,2335.0,2335.4,2130 -2012/8/17,09:56:00,2335.6,2337.2,2334.8,2336.4,1899 -2012/8/17,09:57:00,2336.6,2337.0,2336.0,2336.8,776 -2012/8/17,09:58:00,2336.8,2337.6,2336.0,2337.2,868 -2012/8/17,09:59:00,2337.2,2338.4,2336.8,2337.6,1239 -2012/8/17,10:00:00,2337.4,2337.8,2337.0,2337.2,709 -2012/8/17,10:01:00,2337.2,2337.8,2336.2,2337.6,965 -2012/8/17,10:02:00,2337.6,2337.8,2337.0,2337.4,492 -2012/8/17,10:03:00,2337.4,2337.4,2336.6,2337.0,671 -2012/8/17,10:04:00,2337.0,2338.0,2336.8,2337.0,870 -2012/8/17,10:05:00,2337.0,2339.4,2336.8,2337.6,1704 -2012/8/17,10:06:00,2337.8,2338.0,2337.0,2337.8,696 -2012/8/17,10:07:00,2337.8,2338.0,2337.2,2337.2,619 -2012/8/17,10:08:00,2337.2,2338.4,2337.2,2338.4,500 -2012/8/17,10:09:00,2338.4,2338.6,2337.4,2337.8,702 -2012/8/17,10:10:00,2337.6,2338.4,2337.6,2337.6,592 -2012/8/17,10:11:00,2337.8,2338.4,2337.4,2338.0,536 -2012/8/17,10:12:00,2338.0,2338.4,2337.4,2337.4,572 -2012/8/17,10:13:00,2337.4,2338.4,2337.2,2338.2,767 -2012/8/17,10:14:00,2338.0,2338.4,2336.4,2337.0,1031 -2012/8/17,10:15:00,2336.8,2337.4,2336.4,2337.0,736 -2012/8/17,10:16:00,2337.2,2337.6,2335.8,2336.2,734 -2012/8/17,10:17:00,2336.0,2336.8,2333.4,2333.4,1612 -2012/8/17,10:18:00,2334.2,2335.6,2334.0,2334.2,1813 -2012/8/17,10:19:00,2334.2,2336.0,2333.6,2335.8,1220 -2012/8/17,10:20:00,2335.8,2338.6,2335.6,2337.0,2619 -2012/8/17,10:21:00,2337.0,2337.4,2336.4,2337.0,848 -2012/8/17,10:22:00,2336.8,2337.2,2336.4,2336.4,583 -2012/8/17,10:23:00,2336.4,2337.0,2336.2,2336.8,522 -2012/8/17,10:24:00,2337.0,2338.0,2336.6,2337.0,747 -2012/8/17,10:25:00,2336.8,2337.8,2336.6,2337.2,605 -2012/8/17,10:26:00,2337.2,2338.0,2337.0,2337.4,623 -2012/8/17,10:27:00,2337.6,2337.8,2336.8,2336.8,488 -2012/8/17,10:28:00,2337.2,2337.4,2336.4,2336.4,458 -2012/8/17,10:29:00,2336.6,2338.0,2336.6,2337.4,680 -2012/8/17,10:30:00,2337.6,2339.4,2337.2,2338.0,1580 -2012/8/17,10:31:00,2338.2,2338.6,2336.6,2337.0,1259 -2012/8/17,10:32:00,2336.6,2337.2,2336.4,2336.4,744 -2012/8/17,10:33:00,2336.4,2337.4,2336.4,2337.2,1011 -2012/8/17,10:34:00,2337.2,2337.8,2337.0,2337.4,540 -2012/8/17,10:35:00,2337.4,2337.8,2336.8,2337.2,500 -2012/8/17,10:36:00,2337.0,2337.6,2336.8,2337.4,474 -2012/8/17,10:37:00,2337.2,2338.6,2337.0,2337.6,914 -2012/8/17,10:38:00,2337.6,2338.2,2337.2,2337.2,709 -2012/8/17,10:39:00,2337.2,2339.2,2337.2,2338.4,1149 -2012/8/17,10:40:00,2338.4,2340.2,2338.0,2338.0,2688 -2012/8/17,10:41:00,2338.2,2338.6,2337.4,2338.0,1073 -2012/8/17,10:42:00,2338.0,2338.4,2337.6,2337.8,664 -2012/8/17,10:43:00,2337.8,2338.2,2337.2,2338.2,636 -2012/8/17,10:44:00,2338.2,2339.8,2338.2,2338.4,965 -2012/8/17,10:45:00,2338.4,2340.6,2338.2,2340.2,1712 -2012/8/17,10:46:00,2340.0,2343.0,2339.4,2342.8,4059 -2012/8/17,10:47:00,2343.0,2344.2,2341.8,2342.0,3497 -2012/8/17,10:48:00,2342.0,2342.4,2340.8,2341.4,1821 -2012/8/17,10:49:00,2341.0,2341.4,2340.0,2340.6,1440 -2012/8/17,10:50:00,2340.6,2340.8,2339.6,2340.0,1428 -2012/8/17,10:51:00,2340.0,2340.4,2339.2,2339.2,833 -2012/8/17,10:52:00,2339.2,2340.4,2339.2,2340.0,1089 -2012/8/17,10:53:00,2340.0,2341.0,2339.8,2340.6,871 -2012/8/17,10:54:00,2340.8,2340.8,2339.4,2340.2,797 -2012/8/17,10:55:00,2340.2,2340.2,2338.4,2338.4,1131 -2012/8/17,10:56:00,2338.6,2339.2,2338.2,2338.2,758 -2012/8/17,10:57:00,2338.2,2339.0,2338.2,2338.6,715 -2012/8/17,10:58:00,2338.4,2338.8,2337.8,2338.0,784 -2012/8/17,10:59:00,2338.0,2339.0,2338.0,2338.8,502 -2012/8/17,11:00:00,2339.0,2339.0,2338.6,2339.0,327 -2012/8/17,11:01:00,2339.2,2339.4,2338.2,2338.4,556 -2012/8/17,11:02:00,2338.2,2338.4,2337.0,2337.2,1431 -2012/8/17,11:03:00,2337.6,2338.6,2337.2,2338.2,929 -2012/8/17,11:04:00,2338.2,2338.6,2337.8,2338.0,388 -2012/8/17,11:05:00,2338.0,2338.6,2337.6,2338.2,360 -2012/8/17,11:06:00,2338.4,2338.6,2338.0,2338.2,351 -2012/8/17,11:07:00,2338.4,2338.6,2337.4,2337.6,704 -2012/8/17,11:08:00,2337.8,2337.8,2336.4,2337.0,1543 -2012/8/17,11:09:00,2337.0,2337.8,2336.6,2337.0,990 -2012/8/17,11:10:00,2337.0,2337.0,2336.4,2336.4,852 -2012/8/17,11:11:00,2336.6,2336.8,2336.0,2336.0,1210 -2012/8/17,11:12:00,2336.2,2336.6,2335.8,2336.0,832 -2012/8/17,11:13:00,2336.2,2336.2,2334.8,2334.8,1831 -2012/8/17,11:14:00,2334.8,2336.0,2333.8,2335.6,2161 -2012/8/17,11:15:00,2335.4,2336.8,2335.4,2335.6,1019 -2012/8/17,11:16:00,2335.4,2335.8,2335.0,2335.4,758 -2012/8/17,11:17:00,2335.2,2335.4,2332.0,2333.8,2589 -2012/8/17,11:18:00,2333.8,2334.6,2332.8,2333.8,1391 -2012/8/17,11:19:00,2333.6,2335.0,2333.6,2334.6,996 -2012/8/17,11:20:00,2334.2,2335.2,2333.8,2335.2,693 -2012/8/17,11:21:00,2334.8,2335.0,2334.0,2334.6,812 -2012/8/17,11:22:00,2334.8,2334.8,2333.8,2334.0,655 -2012/8/17,11:23:00,2334.4,2334.4,2332.8,2333.8,931 -2012/8/17,11:24:00,2333.8,2334.2,2333.0,2333.2,917 -2012/8/17,11:25:00,2333.2,2333.2,2331.2,2331.2,2198 -2012/8/17,11:26:00,2331.4,2331.4,2329.8,2330.6,3279 -2012/8/17,11:27:00,2330.8,2332.2,2329.6,2330.0,1868 -2012/8/17,11:28:00,2329.8,2330.8,2328.4,2329.2,1893 -2012/8/17,11:29:00,2329.2,2331.0,2329.2,2329.6,1492 -2012/8/17,11:30:00,2329.8,2330.0,2327.2,2327.4,2378 -2012/8/17,13:01:00,2327.4,2327.4,2325.6,2326.0,2284 -2012/8/17,13:02:00,2326.0,2327.4,2325.8,2327.2,1105 -2012/8/17,13:03:00,2327.0,2327.6,2326.6,2327.2,916 -2012/8/17,13:04:00,2327.2,2327.4,2326.6,2327.2,643 -2012/8/17,13:05:00,2327.0,2327.8,2326.6,2327.6,529 -2012/8/17,13:06:00,2327.8,2328.0,2326.8,2327.0,723 -2012/8/17,13:07:00,2327.0,2327.8,2326.8,2327.2,535 -2012/8/17,13:08:00,2327.0,2327.8,2326.8,2327.4,637 -2012/8/17,13:09:00,2327.6,2328.4,2327.2,2328.2,784 -2012/8/17,13:10:00,2328.0,2328.0,2327.4,2327.4,506 -2012/8/17,13:11:00,2327.6,2328.0,2327.4,2328.0,518 -2012/8/17,13:12:00,2328.0,2328.8,2327.8,2328.6,751 -2012/8/17,13:13:00,2328.4,2328.8,2327.8,2328.4,804 -2012/8/17,13:14:00,2328.2,2328.4,2327.2,2327.2,483 -2012/8/17,13:15:00,2327.2,2327.8,2327.0,2327.4,541 -2012/8/17,13:16:00,2327.2,2327.6,2326.8,2326.8,576 -2012/8/17,13:17:00,2326.8,2327.2,2326.2,2327.0,1132 -2012/8/17,13:18:00,2327.2,2328.4,2327.0,2328.2,1010 -2012/8/17,13:19:00,2328.2,2328.4,2327.8,2327.8,493 -2012/8/17,13:20:00,2328.0,2328.0,2327.2,2327.8,329 -2012/8/17,13:21:00,2327.8,2329.8,2327.4,2329.6,1095 -2012/8/17,13:22:00,2329.6,2330.2,2328.8,2329.0,1559 -2012/8/17,13:23:00,2329.0,2330.6,2328.4,2330.2,1140 -2012/8/17,13:24:00,2330.4,2331.4,2329.4,2331.0,1992 -2012/8/17,13:25:00,2331.0,2331.4,2329.4,2329.4,1290 -2012/8/17,13:26:00,2329.4,2330.0,2328.8,2329.4,894 -2012/8/17,13:27:00,2329.2,2330.6,2329.0,2329.8,951 -2012/8/17,13:28:00,2329.8,2330.0,2329.0,2329.2,763 -2012/8/17,13:29:00,2329.0,2330.0,2329.0,2329.6,438 -2012/8/17,13:30:00,2329.6,2330.2,2328.8,2328.8,752 -2012/8/17,13:31:00,2328.8,2330.8,2328.8,2330.0,874 -2012/8/17,13:32:00,2330.0,2331.2,2329.8,2330.6,1363 -2012/8/17,13:33:00,2330.6,2330.6,2329.0,2329.4,834 -2012/8/17,13:34:00,2329.4,2329.6,2328.0,2328.0,941 -2012/8/17,13:35:00,2328.0,2328.4,2327.0,2327.0,1318 -2012/8/17,13:36:00,2327.2,2327.6,2325.8,2325.8,1991 -2012/8/17,13:37:00,2325.8,2326.6,2324.8,2326.6,2748 -2012/8/17,13:38:00,2326.4,2328.8,2326.4,2328.2,1971 -2012/8/17,13:39:00,2328.4,2328.6,2327.6,2328.2,1161 -2012/8/17,13:40:00,2328.0,2328.4,2327.2,2327.6,710 -2012/8/17,13:41:00,2327.4,2329.8,2327.4,2329.6,1782 -2012/8/17,13:42:00,2329.6,2332.6,2329.4,2331.4,3266 -2012/8/17,13:43:00,2331.4,2331.4,2329.8,2330.2,1417 -2012/8/17,13:44:00,2330.2,2330.6,2329.6,2329.8,897 -2012/8/17,13:45:00,2330.0,2330.2,2329.0,2329.4,833 -2012/8/17,13:46:00,2329.4,2329.6,2328.6,2328.8,799 -2012/8/17,13:47:00,2328.8,2329.4,2328.2,2328.6,941 -2012/8/17,13:48:00,2328.6,2329.4,2328.4,2329.2,454 -2012/8/17,13:49:00,2329.0,2329.2,2327.4,2327.8,1151 -2012/8/17,13:50:00,2327.8,2328.4,2327.0,2328.4,825 -2012/8/17,13:51:00,2328.4,2328.6,2327.4,2327.4,480 -2012/8/17,13:52:00,2327.4,2328.2,2327.0,2327.0,712 -2012/8/17,13:53:00,2327.0,2327.8,2326.8,2327.0,720 -2012/8/17,13:54:00,2327.4,2329.2,2327.0,2329.0,1079 -2012/8/17,13:55:00,2329.2,2329.6,2327.8,2329.6,1053 -2012/8/17,13:56:00,2329.8,2330.0,2328.4,2329.0,1013 -2012/8/17,13:57:00,2329.0,2329.0,2328.4,2328.8,590 -2012/8/17,13:58:00,2329.0,2329.0,2328.6,2328.8,309 -2012/8/17,13:59:00,2329.0,2329.8,2328.8,2329.0,1103 -2012/8/17,14:00:00,2329.2,2330.2,2329.2,2330.0,946 -2012/8/17,14:01:00,2330.0,2330.6,2329.4,2329.6,1045 -2012/8/17,14:02:00,2329.6,2329.8,2328.0,2328.2,776 -2012/8/17,14:03:00,2328.0,2328.4,2327.2,2327.4,1155 -2012/8/17,14:04:00,2327.4,2328.4,2327.4,2328.0,517 -2012/8/17,14:05:00,2328.0,2328.0,2326.6,2327.8,1075 -2012/8/17,14:06:00,2328.0,2328.4,2327.4,2327.6,605 -2012/8/17,14:07:00,2327.8,2327.8,2326.8,2326.8,705 -2012/8/17,14:08:00,2326.8,2327.0,2325.6,2326.8,1356 -2012/8/17,14:09:00,2327.0,2327.4,2326.2,2326.6,872 -2012/8/17,14:10:00,2326.8,2327.0,2324.0,2324.0,1485 -2012/8/17,14:11:00,2324.2,2325.0,2323.0,2324.8,2538 -2012/8/17,14:12:00,2324.6,2327.2,2324.6,2327.0,2143 -2012/8/17,14:13:00,2327.2,2327.4,2326.0,2326.2,1498 -2012/8/17,14:14:00,2326.0,2327.2,2326.0,2326.8,679 -2012/8/17,14:15:00,2326.8,2327.0,2325.6,2325.6,609 -2012/8/17,14:16:00,2325.8,2326.8,2325.8,2326.4,585 -2012/8/17,14:17:00,2326.2,2328.0,2326.2,2327.4,1473 -2012/8/17,14:18:00,2327.4,2327.6,2326.8,2327.6,600 -2012/8/17,14:19:00,2327.6,2327.6,2326.2,2326.6,682 -2012/8/17,14:20:00,2326.6,2326.8,2326.0,2326.2,592 -2012/8/17,14:21:00,2326.4,2326.8,2325.0,2325.2,834 -2012/8/17,14:22:00,2325.0,2325.8,2324.4,2324.6,1197 -2012/8/17,14:23:00,2325.0,2325.4,2323.0,2324.0,2035 -2012/8/17,14:24:00,2323.6,2325.0,2323.6,2324.8,984 -2012/8/17,14:25:00,2324.8,2326.4,2324.2,2325.0,1199 -2012/8/17,14:26:00,2324.6,2324.6,2322.8,2324.4,1380 -2012/8/17,14:27:00,2324.4,2326.0,2323.4,2324.2,1346 -2012/8/17,14:28:00,2324.2,2324.4,2322.8,2324.0,1421 -2012/8/17,14:29:00,2324.0,2324.8,2323.4,2323.4,822 -2012/8/17,14:30:00,2323.4,2324.0,2322.4,2323.4,1459 -2012/8/17,14:31:00,2323.6,2324.2,2323.4,2323.6,977 -2012/8/17,14:32:00,2323.6,2324.0,2322.8,2323.2,756 -2012/8/17,14:33:00,2323.0,2323.2,2322.0,2322.2,1346 -2012/8/17,14:34:00,2322.2,2323.0,2321.8,2322.6,1430 -2012/8/17,14:35:00,2322.6,2326.4,2322.6,2325.6,2864 -2012/8/17,14:36:00,2325.4,2325.6,2324.6,2325.0,1483 -2012/8/17,14:37:00,2325.0,2326.4,2324.6,2326.2,1115 -2012/8/17,14:38:00,2326.2,2326.4,2325.2,2325.6,1372 -2012/8/17,14:39:00,2325.4,2325.8,2325.2,2325.8,503 -2012/8/17,14:40:00,2325.8,2327.6,2325.4,2326.4,1749 -2012/8/17,14:41:00,2326.4,2328.6,2326.2,2328.6,2131 -2012/8/17,14:42:00,2329.0,2329.6,2328.4,2328.8,2714 -2012/8/17,14:43:00,2329.0,2329.2,2328.0,2328.6,1485 -2012/8/17,14:44:00,2328.6,2328.8,2327.4,2328.6,1259 -2012/8/17,14:45:00,2328.8,2331.6,2328.4,2330.8,3532 -2012/8/17,14:46:00,2330.4,2336.4,2330.4,2336.4,6802 -2012/8/17,14:47:00,2336.8,2337.8,2333.8,2334.2,4330 -2012/8/17,14:48:00,2334.2,2335.0,2333.0,2334.0,2142 -2012/8/17,14:49:00,2334.0,2335.0,2333.0,2333.4,1568 -2012/8/17,14:50:00,2333.4,2333.6,2331.2,2331.4,1809 -2012/8/17,14:51:00,2331.6,2332.6,2331.2,2332.0,1375 -2012/8/17,14:52:00,2332.0,2332.4,2331.6,2331.8,858 -2012/8/17,14:53:00,2331.8,2333.4,2331.8,2332.8,1161 -2012/8/17,14:54:00,2332.8,2333.8,2332.6,2333.0,1215 -2012/8/17,14:55:00,2333.0,2334.4,2332.8,2333.8,1464 -2012/8/17,14:56:00,2333.8,2334.4,2333.4,2334.0,1021 -2012/8/17,14:57:00,2334.0,2334.2,2333.4,2333.8,845 -2012/8/17,14:58:00,2334.0,2334.8,2333.8,2334.8,1162 -2012/8/17,14:59:00,2334.8,2335.0,2333.6,2333.6,1211 -2012/8/17,15:00:00,2333.4,2333.8,2332.6,2333.0,1400 -2012/8/17,15:01:00,2333.0,2334.6,2333.0,2333.2,986 -2012/8/17,15:02:00,2333.0,2333.4,2332.8,2333.0,672 -2012/8/17,15:03:00,2333.0,2333.6,2333.0,2333.4,392 -2012/8/17,15:04:00,2333.6,2333.8,2333.2,2333.2,313 -2012/8/17,15:05:00,2333.2,2333.6,2332.8,2333.2,707 -2012/8/17,15:06:00,2333.4,2333.6,2333.2,2333.4,396 -2012/8/17,15:07:00,2333.2,2333.4,2332.8,2333.2,551 -2012/8/17,15:08:00,2333.4,2333.4,2332.2,2332.2,919 -2012/8/17,15:09:00,2332.6,2332.8,2332.2,2332.4,618 -2012/8/17,15:10:00,2332.6,2333.0,2332.2,2332.6,667 -2012/8/17,15:11:00,2332.6,2333.4,2332.4,2333.4,1098 -2012/8/17,15:12:00,2333.6,2333.6,2333.2,2333.4,670 -2012/8/17,15:13:00,2333.4,2334.6,2333.4,2334.4,1354 -2012/8/17,15:14:00,2334.4,2335.0,2334.2,2335.0,1588 -2012/8/17,15:15:00,2334.8,2335.0,2333.8,2334.0,2070 -2012/8/20,09:16:00,2320.8,2324.0,2316.0,2316.2,5730 -2012/8/20,09:17:00,2316.0,2317.2,2308.4,2310.6,4091 -2012/8/20,09:18:00,2310.8,2312.0,2310.2,2310.6,2162 -2012/8/20,09:19:00,2311.0,2311.6,2309.8,2309.8,1462 -2012/8/20,09:20:00,2309.8,2311.0,2309.2,2310.2,1267 -2012/8/20,09:21:00,2310.2,2310.2,2308.0,2308.8,1854 -2012/8/20,09:22:00,2309.0,2309.6,2305.0,2306.2,2779 -2012/8/20,09:23:00,2306.4,2308.2,2306.2,2308.0,1280 -2012/8/20,09:24:00,2307.8,2308.6,2307.4,2308.4,701 -2012/8/20,09:25:00,2308.2,2309.0,2307.6,2308.2,530 -2012/8/20,09:26:00,2308.2,2308.2,2306.2,2306.2,912 -2012/8/20,09:27:00,2306.2,2307.2,2305.4,2306.4,1309 -2012/8/20,09:28:00,2306.4,2306.4,2304.4,2305.0,1656 -2012/8/20,09:29:00,2305.2,2305.8,2304.2,2304.8,843 -2012/8/20,09:30:00,2304.8,2306.0,2304.4,2305.2,654 -2012/8/20,09:31:00,2305.4,2306.4,2303.8,2306.4,1227 -2012/8/20,09:32:00,2306.4,2306.6,2305.4,2305.4,771 -2012/8/20,09:33:00,2305.4,2305.4,2302.0,2302.2,2419 -2012/8/20,09:34:00,2302.2,2302.2,2298.4,2299.2,3462 -2012/8/20,09:35:00,2299.0,2301.2,2299.0,2300.4,1900 -2012/8/20,09:36:00,2300.2,2300.8,2299.0,2300.4,1236 -2012/8/20,09:37:00,2300.4,2302.0,2299.8,2302.0,1206 -2012/8/20,09:38:00,2302.0,2303.4,2301.4,2302.6,1280 -2012/8/20,09:39:00,2302.6,2302.8,2300.8,2301.0,763 -2012/8/20,09:40:00,2301.0,2302.6,2300.0,2302.4,1021 -2012/8/20,09:41:00,2302.4,2302.6,2301.2,2301.6,751 -2012/8/20,09:42:00,2301.6,2302.0,2301.0,2302.0,538 -2012/8/20,09:43:00,2302.0,2303.8,2301.6,2302.6,1373 -2012/8/20,09:44:00,2302.6,2303.0,2301.2,2301.8,927 -2012/8/20,09:45:00,2301.8,2302.8,2301.4,2301.8,701 -2012/8/20,09:46:00,2301.6,2301.8,2300.2,2300.2,1351 -2012/8/20,09:47:00,2300.2,2301.6,2299.8,2300.4,1155 -2012/8/20,09:48:00,2300.4,2301.6,2300.2,2300.4,726 -2012/8/20,09:49:00,2300.4,2301.4,2300.0,2300.6,725 -2012/8/20,09:50:00,2300.2,2301.4,2299.8,2300.8,757 -2012/8/20,09:51:00,2301.0,2301.2,2300.0,2300.4,615 -2012/8/20,09:52:00,2300.4,2300.8,2299.0,2300.6,1253 -2012/8/20,09:53:00,2300.8,2302.0,2300.2,2302.0,1007 -2012/8/20,09:54:00,2302.0,2302.4,2301.4,2302.0,859 -2012/8/20,09:55:00,2302.0,2303.0,2302.0,2302.4,1012 -2012/8/20,09:56:00,2302.6,2303.6,2302.0,2302.6,1116 -2012/8/20,09:57:00,2302.8,2302.8,2301.4,2301.4,741 -2012/8/20,09:58:00,2301.4,2301.6,2300.6,2300.8,816 -2012/8/20,09:59:00,2300.8,2301.4,2300.4,2301.0,523 -2012/8/20,10:00:00,2301.0,2301.4,2298.8,2299.6,1612 -2012/8/20,10:01:00,2299.6,2300.4,2298.8,2300.0,1239 -2012/8/20,10:02:00,2300.2,2303.0,2299.6,2302.4,1851 -2012/8/20,10:03:00,2302.6,2302.6,2300.8,2301.2,866 -2012/8/20,10:04:00,2301.4,2302.0,2300.6,2301.0,508 -2012/8/20,10:05:00,2301.0,2302.0,2300.8,2301.4,650 -2012/8/20,10:06:00,2301.4,2301.8,2300.4,2301.0,757 -2012/8/20,10:07:00,2300.6,2302.0,2300.6,2301.4,548 -2012/8/20,10:08:00,2301.2,2302.2,2301.2,2302.0,605 -2012/8/20,10:09:00,2302.0,2302.4,2301.2,2302.2,440 -2012/8/20,10:10:00,2302.0,2302.4,2301.4,2302.0,419 -2012/8/20,10:11:00,2302.0,2302.4,2301.0,2301.4,689 -2012/8/20,10:12:00,2301.4,2301.6,2301.0,2301.0,367 -2012/8/20,10:13:00,2301.0,2301.4,2300.6,2301.0,732 -2012/8/20,10:14:00,2300.8,2301.4,2300.6,2301.0,400 -2012/8/20,10:15:00,2301.0,2301.2,2300.2,2300.8,557 -2012/8/20,10:16:00,2300.8,2301.0,2295.8,2296.4,3340 -2012/8/20,10:17:00,2297.0,2302.4,2297.0,2301.8,3472 -2012/8/20,10:18:00,2302.0,2302.6,2301.4,2301.4,1966 -2012/8/20,10:19:00,2301.2,2302.6,2301.2,2302.4,1002 -2012/8/20,10:20:00,2302.4,2302.4,2301.0,2301.4,552 -2012/8/20,10:21:00,2301.4,2302.2,2301.0,2301.8,657 -2012/8/20,10:22:00,2301.6,2302.2,2301.6,2301.6,566 -2012/8/20,10:23:00,2301.6,2302.2,2301.2,2301.4,518 -2012/8/20,10:24:00,2301.4,2301.8,2301.0,2301.4,804 -2012/8/20,10:25:00,2301.4,2303.4,2301.4,2302.8,1279 -2012/8/20,10:26:00,2302.6,2302.8,2301.6,2302.4,726 -2012/8/20,10:27:00,2302.8,2304.4,2302.4,2304.2,1473 -2012/8/20,10:28:00,2304.2,2304.2,2302.6,2302.6,1056 -2012/8/20,10:29:00,2302.8,2303.0,2302.2,2302.6,600 -2012/8/20,10:30:00,2302.8,2303.0,2302.2,2302.2,460 -2012/8/20,10:31:00,2302.2,2302.6,2301.6,2301.8,816 -2012/8/20,10:32:00,2302.0,2302.0,2301.2,2301.6,633 -2012/8/20,10:33:00,2301.8,2302.6,2301.4,2302.0,477 -2012/8/20,10:34:00,2302.2,2303.0,2301.6,2302.8,678 -2012/8/20,10:35:00,2302.6,2302.8,2300.6,2300.8,1070 -2012/8/20,10:36:00,2300.8,2302.0,2300.6,2301.2,482 -2012/8/20,10:37:00,2301.2,2303.8,2301.0,2303.0,1109 -2012/8/20,10:38:00,2303.0,2303.8,2302.6,2303.0,925 -2012/8/20,10:39:00,2303.2,2303.2,2302.2,2303.0,461 -2012/8/20,10:40:00,2303.0,2304.0,2303.0,2303.8,824 -2012/8/20,10:41:00,2303.8,2303.8,2302.6,2302.8,813 -2012/8/20,10:42:00,2302.8,2303.2,2302.6,2302.6,214 -2012/8/20,10:43:00,2302.8,2303.0,2301.8,2302.2,732 -2012/8/20,10:44:00,2302.2,2302.4,2301.6,2301.8,398 -2012/8/20,10:45:00,2301.8,2302.6,2301.8,2302.4,400 -2012/8/20,10:46:00,2302.2,2303.2,2302.0,2303.0,697 -2012/8/20,10:47:00,2302.8,2303.8,2302.2,2303.2,691 -2012/8/20,10:48:00,2303.2,2303.2,2301.6,2301.8,663 -2012/8/20,10:49:00,2302.0,2302.0,2300.4,2301.0,1298 -2012/8/20,10:50:00,2300.6,2301.4,2300.6,2301.0,712 -2012/8/20,10:51:00,2301.2,2301.4,2300.8,2301.4,432 -2012/8/20,10:52:00,2301.2,2301.2,2299.6,2300.4,1829 -2012/8/20,10:53:00,2300.4,2300.4,2298.2,2298.8,1430 -2012/8/20,10:54:00,2298.6,2301.0,2298.6,2300.6,992 -2012/8/20,10:55:00,2300.4,2302.2,2300.4,2302.2,1153 -2012/8/20,10:56:00,2302.4,2303.0,2302.0,2302.6,1142 -2012/8/20,10:57:00,2302.6,2302.8,2302.2,2302.8,498 -2012/8/20,10:58:00,2302.6,2303.4,2302.2,2303.0,837 -2012/8/20,10:59:00,2303.0,2303.0,2301.6,2301.8,689 -2012/8/20,11:00:00,2301.8,2302.0,2300.6,2300.8,815 -2012/8/20,11:01:00,2300.6,2301.6,2300.2,2300.8,736 -2012/8/20,11:02:00,2300.8,2302.2,2300.6,2301.8,779 -2012/8/20,11:03:00,2301.6,2302.8,2301.2,2301.8,888 -2012/8/20,11:04:00,2301.6,2302.6,2300.8,2302.0,575 -2012/8/20,11:05:00,2302.0,2302.8,2301.8,2302.8,489 -2012/8/20,11:06:00,2302.8,2303.0,2301.4,2301.6,631 -2012/8/20,11:07:00,2301.6,2302.6,2300.8,2302.0,602 -2012/8/20,11:08:00,2302.2,2302.4,2301.6,2302.2,252 -2012/8/20,11:09:00,2302.4,2303.0,2301.6,2303.0,667 -2012/8/20,11:10:00,2302.8,2303.6,2302.4,2302.8,1112 -2012/8/20,11:11:00,2302.8,2303.6,2302.6,2303.2,822 -2012/8/20,11:12:00,2303.2,2306.2,2303.0,2305.2,3731 -2012/8/20,11:13:00,2305.0,2305.2,2303.0,2303.2,1938 -2012/8/20,11:14:00,2303.2,2303.4,2301.4,2301.4,2009 -2012/8/20,11:15:00,2301.8,2302.2,2301.2,2301.6,1011 -2012/8/20,11:16:00,2302.0,2302.0,2301.4,2302.0,501 -2012/8/20,11:17:00,2302.0,2302.8,2301.8,2302.4,583 -2012/8/20,11:18:00,2302.4,2303.4,2301.2,2301.6,980 -2012/8/20,11:19:00,2301.6,2302.4,2301.6,2301.6,311 -2012/8/20,11:20:00,2301.8,2302.2,2301.6,2302.0,378 -2012/8/20,11:21:00,2302.0,2303.2,2301.8,2303.0,534 -2012/8/20,11:22:00,2303.0,2303.0,2301.6,2301.8,639 -2012/8/20,11:23:00,2301.8,2302.0,2301.0,2301.8,814 -2012/8/20,11:24:00,2301.8,2302.2,2301.8,2302.0,262 -2012/8/20,11:25:00,2302.2,2302.2,2301.4,2301.6,408 -2012/8/20,11:26:00,2301.8,2301.8,2301.2,2301.6,368 -2012/8/20,11:27:00,2301.6,2302.8,2301.4,2302.0,530 -2012/8/20,11:28:00,2302.2,2303.4,2301.8,2302.6,1042 -2012/8/20,11:29:00,2302.6,2303.6,2302.4,2303.0,827 -2012/8/20,11:30:00,2302.8,2304.8,2302.8,2304.2,1557 -2012/8/20,13:01:00,2304.0,2304.2,2303.2,2303.6,1018 -2012/8/20,13:02:00,2303.2,2303.8,2302.8,2303.2,508 -2012/8/20,13:03:00,2303.2,2303.6,2302.6,2303.0,339 -2012/8/20,13:04:00,2303.0,2303.2,2302.8,2303.0,293 -2012/8/20,13:05:00,2303.0,2303.6,2302.8,2303.4,315 -2012/8/20,13:06:00,2303.4,2303.4,2302.4,2302.4,641 -2012/8/20,13:07:00,2302.4,2303.0,2302.4,2303.0,339 -2012/8/20,13:08:00,2303.0,2303.8,2302.8,2303.4,398 -2012/8/20,13:09:00,2303.4,2303.6,2303.2,2303.6,186 -2012/8/20,13:10:00,2303.6,2303.8,2303.2,2303.8,295 -2012/8/20,13:11:00,2303.8,2304.2,2303.6,2303.8,465 -2012/8/20,13:12:00,2303.6,2304.0,2303.2,2303.4,277 -2012/8/20,13:13:00,2303.4,2303.6,2302.6,2302.6,407 -2012/8/20,13:14:00,2302.6,2302.8,2301.8,2302.2,1086 -2012/8/20,13:15:00,2302.2,2302.6,2302.0,2302.4,336 -2012/8/20,13:16:00,2302.6,2303.4,2302.2,2302.2,593 -2012/8/20,13:17:00,2302.2,2302.6,2301.6,2302.0,720 -2012/8/20,13:18:00,2302.0,2302.4,2301.8,2302.0,446 -2012/8/20,13:19:00,2302.2,2302.8,2301.8,2302.4,455 -2012/8/20,13:20:00,2302.6,2303.0,2302.0,2302.0,496 -2012/8/20,13:21:00,2302.0,2302.2,2301.2,2301.2,821 -2012/8/20,13:22:00,2301.2,2301.8,2301.0,2301.0,764 -2012/8/20,13:23:00,2301.0,2302.6,2300.8,2302.0,890 -2012/8/20,13:24:00,2301.8,2303.4,2301.4,2303.2,843 -2012/8/20,13:25:00,2303.4,2303.4,2302.8,2303.4,929 -2012/8/20,13:26:00,2303.0,2303.2,2302.6,2302.6,371 -2012/8/20,13:27:00,2302.6,2302.6,2301.6,2301.6,687 -2012/8/20,13:28:00,2302.0,2302.0,2301.2,2302.0,622 -2012/8/20,13:29:00,2301.8,2302.4,2301.6,2302.4,302 -2012/8/20,13:30:00,2302.2,2302.4,2301.6,2301.6,237 -2012/8/20,13:31:00,2301.8,2302.4,2301.8,2302.0,355 -2012/8/20,13:32:00,2302.2,2303.2,2302.0,2303.0,890 -2012/8/20,13:33:00,2303.2,2303.4,2302.6,2303.2,629 -2012/8/20,13:34:00,2303.0,2303.4,2302.6,2302.8,304 -2012/8/20,13:35:00,2302.8,2303.0,2302.2,2302.6,277 -2012/8/20,13:36:00,2302.6,2302.8,2302.2,2302.4,212 -2012/8/20,13:37:00,2302.4,2303.0,2302.4,2302.8,262 -2012/8/20,13:38:00,2303.0,2303.2,2302.4,2303.2,489 -2012/8/20,13:39:00,2303.2,2303.2,2302.0,2302.2,372 -2012/8/20,13:40:00,2302.2,2302.4,2301.8,2302.0,386 -2012/8/20,13:41:00,2302.0,2302.0,2301.4,2301.6,598 -2012/8/20,13:42:00,2301.6,2301.6,2300.2,2301.4,1362 -2012/8/20,13:43:00,2301.2,2301.6,2301.0,2301.4,524 -2012/8/20,13:44:00,2301.6,2302.2,2301.0,2301.0,581 -2012/8/20,13:45:00,2301.0,2301.2,2300.4,2301.0,947 -2012/8/20,13:46:00,2300.6,2301.8,2300.2,2301.4,690 -2012/8/20,13:47:00,2301.4,2302.4,2301.2,2301.8,1008 -2012/8/20,13:48:00,2302.0,2302.8,2301.8,2301.8,711 -2012/8/20,13:49:00,2301.8,2302.0,2300.8,2301.2,525 -2012/8/20,13:50:00,2301.2,2302.0,2301.0,2301.8,517 -2012/8/20,13:51:00,2301.8,2301.8,2301.2,2301.4,157 -2012/8/20,13:52:00,2301.6,2301.6,2300.4,2300.8,630 -2012/8/20,13:53:00,2300.8,2301.0,2299.2,2299.6,1979 -2012/8/20,13:54:00,2300.0,2302.8,2299.4,2302.4,2416 -2012/8/20,13:55:00,2302.4,2302.4,2299.6,2300.0,1232 -2012/8/20,13:56:00,2300.4,2301.4,2300.2,2300.8,556 -2012/8/20,13:57:00,2300.8,2301.2,2300.6,2300.6,419 -2012/8/20,13:58:00,2300.8,2301.4,2300.0,2301.2,654 -2012/8/20,13:59:00,2301.4,2301.6,2300.6,2300.6,412 -2012/8/20,14:00:00,2300.6,2302.0,2300.6,2301.8,1057 -2012/8/20,14:01:00,2301.8,2302.0,2301.2,2301.4,332 -2012/8/20,14:02:00,2301.6,2301.8,2301.2,2301.6,259 -2012/8/20,14:03:00,2301.4,2302.4,2301.4,2301.8,777 -2012/8/20,14:04:00,2301.8,2301.8,2301.2,2301.6,271 -2012/8/20,14:05:00,2301.6,2303.2,2301.4,2302.8,1201 -2012/8/20,14:06:00,2303.0,2303.2,2302.6,2303.0,1048 -2012/8/20,14:07:00,2303.2,2307.8,2303.0,2307.6,3931 -2012/8/20,14:08:00,2307.4,2307.4,2304.8,2305.4,3361 -2012/8/20,14:09:00,2305.6,2305.8,2305.0,2305.6,1467 -2012/8/20,14:10:00,2305.6,2306.2,2304.2,2304.4,1601 -2012/8/20,14:11:00,2304.0,2304.8,2303.4,2304.2,1357 -2012/8/20,14:12:00,2304.2,2304.8,2303.8,2303.8,560 -2012/8/20,14:13:00,2303.8,2304.4,2303.8,2304.0,611 -2012/8/20,14:14:00,2304.2,2304.2,2303.8,2304.0,468 -2012/8/20,14:15:00,2304.2,2304.8,2303.8,2304.2,615 -2012/8/20,14:16:00,2304.2,2305.0,2303.6,2303.6,1077 -2012/8/20,14:17:00,2303.6,2304.2,2303.6,2304.0,419 -2012/8/20,14:18:00,2304.2,2305.4,2304.0,2305.0,807 -2012/8/20,14:19:00,2304.8,2305.6,2304.4,2305.6,1102 -2012/8/20,14:20:00,2305.6,2308.6,2305.6,2308.4,3617 -2012/8/20,14:21:00,2307.8,2309.8,2306.6,2309.8,3360 -2012/8/20,14:22:00,2309.8,2312.0,2308.8,2310.2,4704 -2012/8/20,14:23:00,2310.2,2310.4,2308.8,2309.6,1625 -2012/8/20,14:24:00,2309.6,2310.0,2308.8,2310.0,1094 -2012/8/20,14:25:00,2310.0,2311.4,2308.8,2309.0,2218 -2012/8/20,14:26:00,2309.0,2309.8,2309.0,2309.2,869 -2012/8/20,14:27:00,2309.4,2314.6,2309.4,2313.4,5025 -2012/8/20,14:28:00,2313.4,2316.6,2313.2,2315.2,4313 -2012/8/20,14:29:00,2315.4,2315.4,2313.6,2314.4,1907 -2012/8/20,14:30:00,2314.2,2316.0,2313.4,2316.0,1503 -2012/8/20,14:31:00,2316.0,2328.4,2316.0,2323.2,8671 -2012/8/20,14:32:00,2323.0,2324.6,2323.0,2324.2,3205 -2012/8/20,14:33:00,2324.4,2326.2,2323.8,2324.8,3135 -2012/8/20,14:34:00,2324.6,2325.4,2322.2,2323.2,2827 -2012/8/20,14:35:00,2323.0,2323.6,2322.0,2322.2,1638 -2012/8/20,14:36:00,2322.6,2326.8,2322.2,2324.4,2990 -2012/8/20,14:37:00,2324.4,2325.2,2322.0,2322.4,1737 -2012/8/20,14:38:00,2322.2,2324.6,2322.0,2324.6,1530 -2012/8/20,14:39:00,2324.2,2324.4,2322.0,2322.4,1710 -2012/8/20,14:40:00,2322.2,2323.0,2321.8,2321.8,1480 -2012/8/20,14:41:00,2321.8,2322.8,2317.4,2318.4,3633 -2012/8/20,14:42:00,2318.6,2318.8,2317.0,2318.2,2493 -2012/8/20,14:43:00,2318.2,2319.4,2317.4,2318.8,1666 -2012/8/20,14:44:00,2318.8,2318.8,2317.0,2317.6,1366 -2012/8/20,14:45:00,2317.4,2320.4,2317.4,2319.8,1940 -2012/8/20,14:46:00,2319.8,2320.4,2319.0,2319.6,1394 -2012/8/20,14:47:00,2319.8,2321.4,2319.4,2320.8,1343 -2012/8/20,14:48:00,2321.0,2321.0,2319.0,2319.0,1263 -2012/8/20,14:49:00,2319.0,2321.0,2318.8,2319.8,1058 -2012/8/20,14:50:00,2319.4,2319.8,2318.4,2318.6,1080 -2012/8/20,14:51:00,2318.4,2318.8,2316.2,2317.6,2308 -2012/8/20,14:52:00,2317.8,2318.0,2316.2,2316.6,1572 -2012/8/20,14:53:00,2316.6,2317.0,2315.6,2317.0,1523 -2012/8/20,14:54:00,2316.8,2317.0,2316.4,2316.6,778 -2012/8/20,14:55:00,2316.6,2316.6,2315.2,2315.6,1602 -2012/8/20,14:56:00,2315.4,2317.2,2315.2,2317.2,1386 -2012/8/20,14:57:00,2317.2,2317.2,2316.4,2316.6,707 -2012/8/20,14:58:00,2316.6,2317.8,2316.4,2317.6,1223 -2012/8/20,14:59:00,2317.4,2317.6,2316.8,2316.8,730 -2012/8/20,15:00:00,2316.8,2317.2,2316.4,2316.4,849 -2012/8/20,15:01:00,2316.6,2317.0,2316.2,2316.8,760 -2012/8/20,15:02:00,2316.6,2316.6,2315.2,2315.4,1310 -2012/8/20,15:03:00,2315.4,2316.2,2315.2,2316.0,666 -2012/8/20,15:04:00,2315.8,2316.4,2315.6,2316.0,395 -2012/8/20,15:05:00,2315.8,2316.0,2315.4,2315.8,376 -2012/8/20,15:06:00,2315.8,2317.4,2315.4,2316.8,1157 -2012/8/20,15:07:00,2317.0,2317.2,2316.4,2316.4,537 -2012/8/20,15:08:00,2316.4,2317.0,2316.2,2316.8,336 -2012/8/20,15:09:00,2316.6,2317.0,2316.4,2316.6,371 -2012/8/20,15:10:00,2316.6,2317.2,2316.4,2316.8,703 -2012/8/20,15:11:00,2316.8,2317.0,2316.6,2316.8,582 -2012/8/20,15:12:00,2316.6,2316.8,2316.2,2316.8,703 -2012/8/20,15:13:00,2316.8,2316.8,2316.4,2316.8,611 -2012/8/20,15:14:00,2316.6,2317.6,2316.4,2317.2,1359 -2012/8/20,15:15:00,2317.0,2317.4,2316.4,2316.6,1956 -2012/8/21,09:16:00,2316.2,2318.0,2314.2,2317.4,2206 -2012/8/21,09:17:00,2317.2,2318.6,2316.8,2318.2,1229 -2012/8/21,09:18:00,2318.2,2318.4,2317.4,2318.0,1021 -2012/8/21,09:19:00,2317.8,2318.2,2317.4,2318.2,558 -2012/8/21,09:20:00,2318.0,2319.4,2317.8,2318.6,884 -2012/8/21,09:21:00,2319.0,2319.2,2318.4,2318.8,675 -2012/8/21,09:22:00,2318.6,2319.0,2317.6,2317.8,751 -2012/8/21,09:23:00,2317.8,2318.8,2317.8,2318.4,358 -2012/8/21,09:24:00,2319.0,2319.0,2318.2,2318.2,425 -2012/8/21,09:25:00,2318.4,2318.6,2317.6,2318.0,315 -2012/8/21,09:26:00,2318.0,2318.0,2317.0,2317.4,505 -2012/8/21,09:27:00,2317.4,2318.2,2317.2,2317.8,339 -2012/8/21,09:28:00,2318.0,2318.4,2317.8,2318.2,237 -2012/8/21,09:29:00,2318.2,2320.0,2318.2,2319.2,1098 -2012/8/21,09:30:00,2319.4,2319.8,2318.8,2319.4,551 -2012/8/21,09:31:00,2319.8,2320.4,2319.2,2319.8,841 -2012/8/21,09:32:00,2319.4,2320.2,2319.4,2320.0,859 -2012/8/21,09:33:00,2320.2,2320.6,2318.4,2318.4,1150 -2012/8/21,09:34:00,2318.6,2318.6,2317.6,2317.8,1046 -2012/8/21,09:35:00,2317.6,2318.6,2317.6,2318.4,533 -2012/8/21,09:36:00,2318.4,2318.8,2317.8,2317.8,437 -2012/8/21,09:37:00,2317.8,2318.0,2316.8,2317.2,1035 -2012/8/21,09:38:00,2317.2,2317.6,2317.0,2317.0,777 -2012/8/21,09:39:00,2317.0,2318.4,2317.0,2318.2,823 -2012/8/21,09:40:00,2318.2,2319.0,2317.6,2318.8,862 -2012/8/21,09:41:00,2318.6,2319.8,2318.6,2319.2,727 -2012/8/21,09:42:00,2319.2,2320.2,2318.8,2320.2,1302 -2012/8/21,09:43:00,2320.0,2321.4,2319.2,2321.2,1680 -2012/8/21,09:44:00,2321.2,2321.4,2320.0,2320.6,1264 -2012/8/21,09:45:00,2320.6,2322.6,2320.2,2322.2,1695 -2012/8/21,09:46:00,2322.2,2323.6,2322.0,2322.6,2812 -2012/8/21,09:47:00,2322.6,2322.8,2320.4,2320.6,1959 -2012/8/21,09:48:00,2320.6,2322.6,2320.6,2321.4,1478 -2012/8/21,09:49:00,2321.4,2321.8,2320.8,2321.2,1219 -2012/8/21,09:50:00,2321.0,2324.4,2321.0,2323.0,1562 -2012/8/21,09:51:00,2323.0,2326.0,2322.8,2325.6,3150 -2012/8/21,09:52:00,2325.4,2325.4,2323.4,2324.0,1991 -2012/8/21,09:53:00,2323.8,2324.8,2323.0,2323.6,1698 -2012/8/21,09:54:00,2323.8,2325.0,2323.2,2324.6,1086 -2012/8/21,09:55:00,2324.6,2326.8,2323.8,2326.8,1881 -2012/8/21,09:56:00,2326.8,2330.0,2326.6,2327.2,5483 -2012/8/21,09:57:00,2327.6,2327.8,2326.2,2326.8,2308 -2012/8/21,09:58:00,2327.0,2329.2,2327.0,2328.0,1983 -2012/8/21,09:59:00,2328.0,2328.4,2326.4,2326.8,1602 -2012/8/21,10:00:00,2327.0,2332.0,2326.8,2330.8,3386 -2012/8/21,10:01:00,2330.6,2334.4,2329.4,2334.4,4043 -2012/8/21,10:02:00,2334.8,2337.0,2332.2,2336.6,3854 -2012/8/21,10:03:00,2336.2,2340.6,2335.4,2339.8,6515 -2012/8/21,10:04:00,2339.4,2341.0,2337.4,2340.2,3848 -2012/8/21,10:05:00,2340.2,2342.8,2338.4,2338.6,3669 -2012/8/21,10:06:00,2339.6,2342.6,2339.2,2339.8,3103 -2012/8/21,10:07:00,2340.0,2340.0,2337.6,2337.6,2339 -2012/8/21,10:08:00,2337.6,2339.6,2337.4,2338.0,2138 -2012/8/21,10:09:00,2338.2,2339.0,2335.0,2335.2,2983 -2012/8/21,10:10:00,2335.2,2337.0,2335.2,2336.2,1307 -2012/8/21,10:11:00,2336.2,2337.8,2336.2,2337.4,1194 -2012/8/21,10:12:00,2337.0,2337.6,2334.6,2334.6,1556 -2012/8/21,10:13:00,2334.4,2334.8,2333.6,2334.6,2617 -2012/8/21,10:14:00,2334.6,2336.4,2334.4,2336.0,1576 -2012/8/21,10:15:00,2335.8,2337.6,2335.0,2337.6,1177 -2012/8/21,10:16:00,2337.4,2337.8,2336.6,2336.8,1608 -2012/8/21,10:17:00,2337.2,2340.6,2337.2,2339.0,3351 -2012/8/21,10:18:00,2339.0,2339.2,2336.4,2337.0,1955 -2012/8/21,10:19:00,2336.8,2340.8,2336.4,2340.8,2746 -2012/8/21,10:20:00,2340.2,2340.8,2338.2,2340.6,1962 -2012/8/21,10:21:00,2340.8,2341.6,2339.2,2339.6,2341 -2012/8/21,10:22:00,2339.4,2342.0,2338.4,2341.4,2109 -2012/8/21,10:23:00,2341.0,2341.4,2338.2,2338.2,1559 -2012/8/21,10:24:00,2338.2,2338.4,2336.6,2337.6,2514 -2012/8/21,10:25:00,2337.4,2338.2,2337.2,2337.8,806 -2012/8/21,10:26:00,2338.0,2338.4,2336.2,2336.4,1828 -2012/8/21,10:27:00,2336.6,2336.8,2335.0,2335.4,1896 -2012/8/21,10:28:00,2335.4,2337.4,2335.4,2337.2,933 -2012/8/21,10:29:00,2337.2,2337.2,2336.4,2337.2,686 -2012/8/21,10:30:00,2337.2,2337.8,2336.4,2336.8,737 -2012/8/21,10:31:00,2336.6,2337.0,2334.2,2334.6,2234 -2012/8/21,10:32:00,2334.6,2335.8,2334.4,2334.4,1292 -2012/8/21,10:33:00,2334.2,2335.2,2334.0,2334.8,1536 -2012/8/21,10:34:00,2334.8,2334.8,2332.0,2332.6,3336 -2012/8/21,10:35:00,2332.4,2332.8,2331.8,2332.4,2273 -2012/8/21,10:36:00,2332.2,2333.4,2331.2,2333.0,2195 -2012/8/21,10:37:00,2332.8,2333.2,2332.0,2332.2,1259 -2012/8/21,10:38:00,2332.2,2333.6,2331.4,2332.8,1392 -2012/8/21,10:39:00,2332.8,2333.4,2331.8,2332.0,1190 -2012/8/21,10:40:00,2332.0,2333.6,2331.4,2333.0,1643 -2012/8/21,10:41:00,2333.0,2333.0,2331.0,2332.8,1538 -2012/8/21,10:42:00,2332.6,2333.0,2331.8,2331.8,1070 -2012/8/21,10:43:00,2331.8,2332.2,2330.2,2330.4,2347 -2012/8/21,10:44:00,2330.4,2332.0,2330.2,2332.0,1314 -2012/8/21,10:45:00,2332.0,2334.4,2331.8,2333.4,2756 -2012/8/21,10:46:00,2333.6,2333.6,2332.4,2333.2,1249 -2012/8/21,10:47:00,2333.0,2333.8,2332.8,2333.2,850 -2012/8/21,10:48:00,2333.2,2333.4,2332.6,2332.8,663 -2012/8/21,10:49:00,2332.6,2335.6,2332.6,2335.0,2293 -2012/8/21,10:50:00,2335.0,2335.4,2333.6,2334.0,1203 -2012/8/21,10:51:00,2334.2,2335.0,2333.6,2334.0,1037 -2012/8/21,10:52:00,2333.8,2334.4,2331.6,2332.0,1828 -2012/8/21,10:53:00,2332.0,2332.4,2331.2,2332.2,1443 -2012/8/21,10:54:00,2332.2,2332.8,2331.6,2332.8,877 -2012/8/21,10:55:00,2332.6,2332.8,2331.6,2331.8,570 -2012/8/21,10:56:00,2331.8,2332.0,2331.2,2332.0,833 -2012/8/21,10:57:00,2332.0,2333.6,2332.0,2332.4,969 -2012/8/21,10:58:00,2332.0,2333.0,2331.4,2333.0,902 -2012/8/21,10:59:00,2333.0,2333.6,2332.4,2333.4,819 -2012/8/21,11:00:00,2333.6,2333.8,2331.8,2331.8,764 -2012/8/21,11:01:00,2332.0,2332.6,2330.2,2330.2,1624 -2012/8/21,11:02:00,2330.4,2332.2,2330.4,2332.0,1323 -2012/8/21,11:03:00,2332.0,2332.2,2331.2,2331.6,415 -2012/8/21,11:04:00,2331.6,2332.6,2331.2,2332.6,853 -2012/8/21,11:05:00,2332.6,2333.4,2332.2,2332.6,922 -2012/8/21,11:06:00,2332.8,2332.8,2331.8,2332.4,438 -2012/8/21,11:07:00,2332.4,2333.6,2332.2,2333.2,1096 -2012/8/21,11:08:00,2333.4,2334.4,2333.0,2334.2,1551 -2012/8/21,11:09:00,2334.0,2336.8,2333.6,2336.4,2977 -2012/8/21,11:10:00,2336.0,2339.4,2335.6,2338.0,3449 -2012/8/21,11:11:00,2337.8,2338.2,2335.6,2337.0,2089 -2012/8/21,11:12:00,2337.0,2338.6,2337.0,2337.6,1540 -2012/8/21,11:13:00,2337.8,2339.8,2337.6,2339.0,2610 -2012/8/21,11:14:00,2339.0,2341.4,2338.4,2341.2,3202 -2012/8/21,11:15:00,2341.4,2347.6,2341.4,2347.0,8530 -2012/8/21,11:16:00,2346.8,2350.6,2344.4,2344.4,6738 -2012/8/21,11:17:00,2345.0,2346.0,2342.2,2342.6,3601 -2012/8/21,11:18:00,2342.2,2344.0,2340.8,2340.8,2718 -2012/8/21,11:19:00,2340.6,2341.6,2336.4,2337.6,5462 -2012/8/21,11:20:00,2337.2,2338.4,2330.2,2332.0,6659 -2012/8/21,11:21:00,2332.0,2333.8,2330.8,2332.6,3763 -2012/8/21,11:22:00,2332.6,2333.6,2332.6,2333.4,1617 -2012/8/21,11:23:00,2333.0,2333.6,2332.2,2333.6,1449 -2012/8/21,11:24:00,2333.6,2333.8,2332.6,2333.0,1065 -2012/8/21,11:25:00,2333.4,2336.0,2332.8,2335.2,2190 -2012/8/21,11:26:00,2335.2,2336.4,2334.4,2334.6,1534 -2012/8/21,11:27:00,2334.6,2335.2,2333.6,2334.2,1336 -2012/8/21,11:28:00,2334.0,2335.8,2334.0,2335.0,1051 -2012/8/21,11:29:00,2334.8,2336.4,2334.8,2335.6,1278 -2012/8/21,11:30:00,2335.4,2336.0,2335.0,2335.6,884 -2012/8/21,13:01:00,2336.0,2338.2,2335.4,2337.6,1938 -2012/8/21,13:02:00,2337.2,2338.2,2337.0,2337.8,976 -2012/8/21,13:03:00,2337.8,2338.2,2337.2,2337.6,821 -2012/8/21,13:04:00,2337.6,2338.2,2337.4,2338.0,615 -2012/8/21,13:05:00,2338.2,2338.6,2337.6,2337.8,857 -2012/8/21,13:06:00,2337.6,2338.0,2337.2,2337.4,659 -2012/8/21,13:07:00,2337.4,2338.0,2336.6,2338.0,652 -2012/8/21,13:08:00,2338.0,2338.0,2336.6,2336.6,636 -2012/8/21,13:09:00,2336.8,2337.0,2336.2,2336.2,686 -2012/8/21,13:10:00,2336.4,2336.6,2335.4,2335.6,810 -2012/8/21,13:11:00,2335.6,2335.8,2334.6,2335.6,1050 -2012/8/21,13:12:00,2335.6,2336.6,2335.4,2336.6,687 -2012/8/21,13:13:00,2336.4,2337.0,2336.2,2336.4,709 -2012/8/21,13:14:00,2336.4,2336.6,2335.6,2335.8,444 -2012/8/21,13:15:00,2335.6,2338.2,2335.6,2337.8,1137 -2012/8/21,13:16:00,2337.6,2339.0,2337.2,2337.6,1666 -2012/8/21,13:17:00,2337.4,2337.8,2336.4,2337.4,701 -2012/8/21,13:18:00,2337.6,2338.8,2337.4,2338.6,986 -2012/8/21,13:19:00,2338.6,2340.4,2338.0,2340.2,2096 -2012/8/21,13:20:00,2340.2,2341.0,2339.6,2340.6,1787 -2012/8/21,13:21:00,2340.6,2340.8,2339.0,2339.2,1349 -2012/8/21,13:22:00,2339.0,2339.6,2338.6,2339.4,789 -2012/8/21,13:23:00,2339.4,2340.8,2338.2,2340.8,1268 -2012/8/21,13:24:00,2341.0,2341.0,2338.8,2339.8,1215 -2012/8/21,13:25:00,2340.0,2341.2,2339.6,2340.2,1118 -2012/8/21,13:26:00,2340.0,2340.2,2338.6,2339.8,1148 -2012/8/21,13:27:00,2339.4,2340.4,2339.2,2339.6,951 -2012/8/21,13:28:00,2339.6,2340.8,2339.2,2339.6,953 -2012/8/21,13:29:00,2339.8,2340.8,2339.6,2340.2,892 -2012/8/21,13:30:00,2340.4,2341.0,2339.6,2340.6,968 -2012/8/21,13:31:00,2340.4,2340.8,2338.0,2338.4,1764 -2012/8/21,13:32:00,2338.4,2339.6,2338.2,2339.4,991 -2012/8/21,13:33:00,2339.6,2340.4,2339.2,2340.4,1007 -2012/8/21,13:34:00,2340.4,2340.6,2339.2,2339.2,878 -2012/8/21,13:35:00,2339.2,2339.8,2337.0,2337.0,1186 -2012/8/21,13:36:00,2337.4,2338.6,2337.0,2337.0,1527 -2012/8/21,13:37:00,2337.0,2337.4,2336.0,2337.4,1697 -2012/8/21,13:38:00,2337.4,2338.4,2337.0,2338.0,1101 -2012/8/21,13:39:00,2338.2,2338.2,2337.0,2337.6,599 -2012/8/21,13:40:00,2337.2,2337.8,2336.2,2336.2,921 -2012/8/21,13:41:00,2336.4,2336.8,2335.2,2335.4,1829 -2012/8/21,13:42:00,2335.6,2335.6,2333.6,2334.6,2420 -2012/8/21,13:43:00,2334.6,2335.6,2334.0,2335.4,1107 -2012/8/21,13:44:00,2335.4,2335.8,2335.0,2335.4,886 -2012/8/21,13:45:00,2335.6,2335.6,2333.8,2333.8,1339 -2012/8/21,13:46:00,2333.8,2334.0,2332.6,2333.6,2009 -2012/8/21,13:47:00,2333.6,2334.4,2333.0,2334.2,1019 -2012/8/21,13:48:00,2334.2,2334.4,2333.2,2333.4,924 -2012/8/21,13:49:00,2333.4,2333.4,2331.8,2332.4,2276 -2012/8/21,13:50:00,2332.2,2332.2,2327.2,2328.4,4387 -2012/8/21,13:51:00,2328.2,2328.8,2325.4,2327.8,5336 -2012/8/21,13:52:00,2327.8,2328.0,2320.8,2321.8,6048 -2012/8/21,13:53:00,2322.2,2323.4,2321.0,2321.8,3708 -2012/8/21,13:54:00,2321.8,2323.0,2320.0,2322.2,3663 -2012/8/21,13:55:00,2322.2,2322.4,2320.4,2320.4,2246 -2012/8/21,13:56:00,2320.2,2322.8,2319.4,2321.8,2683 -2012/8/21,13:57:00,2322.0,2322.8,2321.4,2322.2,1373 -2012/8/21,13:58:00,2322.2,2323.0,2321.4,2322.4,1695 -2012/8/21,13:59:00,2322.4,2322.8,2322.0,2322.4,1033 -2012/8/21,14:00:00,2322.2,2322.6,2321.6,2322.0,757 -2012/8/21,14:01:00,2322.2,2322.8,2321.0,2322.8,1695 -2012/8/21,14:02:00,2322.2,2323.8,2322.2,2322.8,2019 -2012/8/21,14:03:00,2322.8,2323.8,2322.6,2323.0,1029 -2012/8/21,14:04:00,2323.2,2323.2,2321.6,2322.0,1182 -2012/8/21,14:05:00,2322.2,2322.6,2321.0,2321.8,1047 -2012/8/21,14:06:00,2321.6,2322.4,2321.4,2322.4,621 -2012/8/21,14:07:00,2322.4,2323.2,2322.0,2322.8,868 -2012/8/21,14:08:00,2323.0,2323.0,2322.4,2322.4,828 -2012/8/21,14:09:00,2322.4,2322.6,2320.8,2321.8,1382 -2012/8/21,14:10:00,2321.6,2322.0,2318.4,2319.8,3412 -2012/8/21,14:11:00,2319.8,2321.2,2319.0,2320.0,1936 -2012/8/21,14:12:00,2319.8,2321.4,2319.8,2321.4,1295 -2012/8/21,14:13:00,2321.2,2322.0,2321.0,2321.8,844 -2012/8/21,14:14:00,2321.8,2323.4,2321.8,2323.2,1981 -2012/8/21,14:15:00,2323.0,2323.0,2322.4,2322.8,1295 -2012/8/21,14:16:00,2322.8,2323.2,2322.4,2323.2,1243 -2012/8/21,14:17:00,2323.2,2323.2,2322.6,2322.6,647 -2012/8/21,14:18:00,2323.0,2323.6,2322.6,2323.6,724 -2012/8/21,14:19:00,2323.6,2325.0,2323.4,2324.4,2282 -2012/8/21,14:20:00,2324.6,2325.2,2323.6,2324.0,1516 -2012/8/21,14:21:00,2324.0,2324.6,2323.4,2323.6,990 -2012/8/21,14:22:00,2323.4,2324.2,2323.4,2323.8,785 -2012/8/21,14:23:00,2323.8,2324.2,2323.4,2324.2,1031 -2012/8/21,14:24:00,2324.0,2327.4,2324.0,2325.6,2889 -2012/8/21,14:25:00,2325.6,2325.8,2324.4,2324.4,1305 -2012/8/21,14:26:00,2324.6,2325.2,2323.8,2324.0,1264 -2012/8/21,14:27:00,2324.0,2325.6,2324.0,2325.2,828 -2012/8/21,14:28:00,2325.2,2325.4,2323.2,2323.4,1071 -2012/8/21,14:29:00,2323.2,2324.2,2322.8,2324.2,1251 -2012/8/21,14:30:00,2324.2,2324.2,2322.8,2324.0,965 -2012/8/21,14:31:00,2324.0,2325.4,2323.4,2324.8,1334 -2012/8/21,14:32:00,2324.6,2325.6,2324.4,2325.4,1052 -2012/8/21,14:33:00,2325.2,2326.6,2325.2,2326.2,1810 -2012/8/21,14:34:00,2326.2,2326.8,2325.8,2326.4,1091 -2012/8/21,14:35:00,2326.4,2326.6,2325.2,2325.4,1076 -2012/8/21,14:36:00,2325.8,2325.8,2324.4,2325.2,1155 -2012/8/21,14:37:00,2325.2,2325.8,2324.4,2324.8,651 -2012/8/21,14:38:00,2324.8,2324.8,2323.4,2324.0,1119 -2012/8/21,14:39:00,2324.0,2324.2,2322.4,2322.8,1494 -2012/8/21,14:40:00,2322.8,2323.2,2322.6,2323.0,842 -2012/8/21,14:41:00,2323.0,2323.8,2322.8,2323.0,768 -2012/8/21,14:42:00,2322.8,2323.4,2322.2,2322.4,1163 -2012/8/21,14:43:00,2322.4,2322.4,2321.0,2321.6,1747 -2012/8/21,14:44:00,2321.8,2323.0,2321.6,2322.8,1019 -2012/8/21,14:45:00,2323.0,2323.2,2322.2,2322.4,680 -2012/8/21,14:46:00,2322.8,2322.8,2321.6,2321.6,902 -2012/8/21,14:47:00,2321.6,2322.2,2320.4,2320.8,1407 -2012/8/21,14:48:00,2320.8,2322.6,2320.6,2322.4,1124 -2012/8/21,14:49:00,2322.4,2323.0,2322.2,2322.6,953 -2012/8/21,14:50:00,2322.6,2323.4,2322.4,2323.0,1015 -2012/8/21,14:51:00,2323.0,2323.4,2322.6,2323.2,629 -2012/8/21,14:52:00,2323.4,2324.0,2323.2,2323.8,960 -2012/8/21,14:53:00,2323.8,2324.2,2323.4,2323.4,791 -2012/8/21,14:54:00,2323.4,2324.6,2323.4,2324.4,829 -2012/8/21,14:55:00,2324.6,2325.0,2324.4,2324.8,939 -2012/8/21,14:56:00,2324.8,2325.2,2324.2,2324.8,873 -2012/8/21,14:57:00,2324.6,2325.0,2324.4,2324.6,692 -2012/8/21,14:58:00,2325.0,2325.2,2324.4,2325.2,917 -2012/8/21,14:59:00,2325.4,2325.6,2324.6,2325.0,761 -2012/8/21,15:00:00,2325.0,2325.0,2324.4,2324.8,691 -2012/8/21,15:01:00,2324.8,2325.6,2324.6,2324.8,899 -2012/8/21,15:02:00,2324.8,2325.6,2324.6,2325.2,772 -2012/8/21,15:03:00,2325.4,2325.8,2325.2,2325.6,730 -2012/8/21,15:04:00,2325.6,2325.6,2325.0,2325.2,449 -2012/8/21,15:05:00,2325.2,2325.4,2324.4,2324.6,872 -2012/8/21,15:06:00,2324.6,2325.4,2324.6,2325.0,484 -2012/8/21,15:07:00,2325.2,2325.2,2324.6,2324.6,469 -2012/8/21,15:08:00,2324.6,2324.8,2324.2,2324.2,756 -2012/8/21,15:09:00,2324.0,2324.6,2324.0,2324.0,769 -2012/8/21,15:10:00,2324.4,2324.4,2323.8,2323.8,814 -2012/8/21,15:11:00,2323.8,2324.4,2323.8,2324.4,611 -2012/8/21,15:12:00,2324.4,2324.6,2324.2,2324.4,428 -2012/8/21,15:13:00,2324.4,2324.6,2323.8,2323.8,778 -2012/8/21,15:14:00,2323.8,2324.2,2322.6,2322.8,1578 -2012/8/21,15:15:00,2322.8,2323.2,2322.4,2322.8,2150 -2012/8/22,09:16:00,2321.6,2326.4,2321.6,2324.8,3396 -2012/8/22,09:17:00,2325.0,2326.0,2324.8,2325.4,1404 -2012/8/22,09:18:00,2325.8,2327.6,2325.4,2327.2,1294 -2012/8/22,09:19:00,2327.4,2327.4,2326.2,2327.2,1013 -2012/8/22,09:20:00,2327.4,2327.6,2326.6,2327.4,900 -2012/8/22,09:21:00,2327.2,2327.2,2326.0,2326.4,1033 -2012/8/22,09:22:00,2326.6,2328.8,2326.4,2328.6,1264 -2012/8/22,09:23:00,2328.0,2328.0,2327.2,2327.6,954 -2012/8/22,09:24:00,2327.6,2328.6,2327.4,2328.4,646 -2012/8/22,09:25:00,2328.4,2328.4,2326.8,2327.2,675 -2012/8/22,09:26:00,2327.2,2328.6,2327.0,2328.6,422 -2012/8/22,09:27:00,2328.6,2329.8,2328.0,2329.4,1867 -2012/8/22,09:28:00,2329.6,2329.6,2328.8,2329.0,886 -2012/8/22,09:29:00,2329.0,2330.8,2329.0,2330.8,1232 -2012/8/22,09:30:00,2330.6,2330.6,2329.6,2329.8,849 -2012/8/22,09:31:00,2329.8,2331.2,2328.8,2328.8,1363 -2012/8/22,09:32:00,2328.6,2328.8,2327.0,2327.2,1781 -2012/8/22,09:33:00,2327.0,2327.6,2326.0,2327.4,1852 -2012/8/22,09:34:00,2327.4,2327.6,2326.0,2326.2,1158 -2012/8/22,09:35:00,2326.2,2327.2,2326.0,2326.0,766 -2012/8/22,09:36:00,2326.0,2326.0,2322.8,2322.8,2509 -2012/8/22,09:37:00,2322.8,2324.0,2322.0,2322.0,1803 -2012/8/22,09:38:00,2322.4,2323.6,2322.4,2323.2,1273 -2012/8/22,09:39:00,2323.0,2323.6,2322.2,2322.4,1210 -2012/8/22,09:40:00,2322.2,2322.4,2319.4,2320.2,3223 -2012/8/22,09:41:00,2320.0,2321.8,2320.0,2321.6,1393 -2012/8/22,09:42:00,2321.6,2323.2,2320.4,2323.0,1414 -2012/8/22,09:43:00,2323.2,2323.8,2322.2,2323.8,1326 -2012/8/22,09:44:00,2323.8,2324.0,2322.6,2322.8,946 -2012/8/22,09:45:00,2323.2,2323.2,2322.6,2323.0,609 -2012/8/22,09:46:00,2322.8,2323.0,2321.2,2321.8,1074 -2012/8/22,09:47:00,2322.0,2323.4,2321.8,2323.2,973 -2012/8/22,09:48:00,2323.6,2324.6,2323.0,2323.4,1447 -2012/8/22,09:49:00,2323.4,2324.6,2323.2,2324.6,866 -2012/8/22,09:50:00,2324.4,2324.6,2323.0,2323.2,1153 -2012/8/22,09:51:00,2323.2,2323.8,2322.4,2322.6,705 -2012/8/22,09:52:00,2322.4,2323.2,2322.2,2322.8,567 -2012/8/22,09:53:00,2323.0,2323.4,2322.4,2322.4,287 -2012/8/22,09:54:00,2322.4,2322.6,2321.4,2321.6,839 -2012/8/22,09:55:00,2321.4,2321.4,2319.0,2319.6,2785 -2012/8/22,09:56:00,2319.6,2321.0,2319.4,2320.2,1043 -2012/8/22,09:57:00,2320.0,2320.6,2319.6,2320.0,629 -2012/8/22,09:58:00,2320.0,2320.2,2318.6,2319.8,1427 -2012/8/22,09:59:00,2319.8,2320.4,2317.0,2317.6,2224 -2012/8/22,10:00:00,2317.6,2318.6,2315.4,2315.8,3017 -2012/8/22,10:01:00,2315.6,2317.4,2315.0,2316.8,2486 -2012/8/22,10:02:00,2317.0,2317.6,2316.6,2317.0,1071 -2012/8/22,10:03:00,2317.2,2317.2,2316.0,2316.0,1203 -2012/8/22,10:04:00,2316.0,2318.0,2315.6,2318.0,1427 -2012/8/22,10:05:00,2317.8,2319.0,2317.4,2318.8,1609 -2012/8/22,10:06:00,2318.8,2318.8,2318.0,2318.6,744 -2012/8/22,10:07:00,2318.4,2318.8,2318.0,2318.2,699 -2012/8/22,10:08:00,2318.0,2319.4,2317.8,2319.0,1054 -2012/8/22,10:09:00,2319.0,2319.6,2318.4,2319.2,940 -2012/8/22,10:10:00,2319.2,2319.6,2318.4,2318.6,692 -2012/8/22,10:11:00,2318.6,2318.8,2318.4,2318.4,459 -2012/8/22,10:12:00,2318.6,2319.4,2318.6,2319.4,847 -2012/8/22,10:13:00,2319.6,2320.8,2319.4,2319.8,1752 -2012/8/22,10:14:00,2319.8,2322.4,2319.6,2321.8,2209 -2012/8/22,10:15:00,2321.8,2321.8,2320.2,2320.8,1195 -2012/8/22,10:16:00,2320.8,2321.2,2319.8,2320.6,1013 -2012/8/22,10:17:00,2320.4,2321.4,2320.4,2320.8,770 -2012/8/22,10:18:00,2320.6,2320.6,2319.8,2320.6,678 -2012/8/22,10:19:00,2320.4,2321.0,2319.0,2319.6,1028 -2012/8/22,10:20:00,2319.8,2319.8,2318.6,2318.8,1029 -2012/8/22,10:21:00,2319.0,2320.8,2318.6,2320.8,869 -2012/8/22,10:22:00,2320.6,2321.0,2319.2,2319.6,848 -2012/8/22,10:23:00,2319.8,2320.4,2318.6,2319.0,687 -2012/8/22,10:24:00,2319.0,2319.4,2318.4,2318.4,761 -2012/8/22,10:25:00,2318.2,2318.6,2317.2,2317.4,1697 -2012/8/22,10:26:00,2317.2,2318.8,2317.0,2318.2,913 -2012/8/22,10:27:00,2318.4,2318.4,2316.0,2316.6,1290 -2012/8/22,10:28:00,2316.4,2317.4,2315.6,2315.6,1836 -2012/8/22,10:29:00,2315.8,2317.2,2315.4,2316.2,1400 -2012/8/22,10:30:00,2316.4,2317.4,2315.2,2315.2,1806 -2012/8/22,10:31:00,2315.2,2316.6,2313.6,2315.8,3499 -2012/8/22,10:32:00,2315.8,2318.4,2315.8,2318.2,1720 -2012/8/22,10:33:00,2318.2,2318.2,2317.2,2318.0,1064 -2012/8/22,10:34:00,2318.0,2318.0,2317.2,2317.4,444 -2012/8/22,10:35:00,2317.4,2317.8,2317.0,2317.4,644 -2012/8/22,10:36:00,2317.4,2318.8,2316.8,2318.8,1112 -2012/8/22,10:37:00,2318.6,2318.8,2317.6,2317.8,702 -2012/8/22,10:38:00,2317.8,2318.0,2317.0,2317.2,471 -2012/8/22,10:39:00,2317.2,2317.6,2316.8,2317.0,500 -2012/8/22,10:40:00,2317.0,2318.2,2316.2,2318.2,866 -2012/8/22,10:41:00,2318.2,2318.2,2317.0,2317.4,480 -2012/8/22,10:42:00,2317.4,2317.6,2316.2,2316.4,831 -2012/8/22,10:43:00,2316.4,2316.8,2315.0,2316.0,1166 -2012/8/22,10:44:00,2316.0,2316.8,2315.0,2316.6,1155 -2012/8/22,10:45:00,2316.6,2316.8,2314.8,2315.0,964 -2012/8/22,10:46:00,2315.0,2316.4,2314.0,2316.4,1701 -2012/8/22,10:47:00,2316.4,2317.6,2316.0,2316.6,1316 -2012/8/22,10:48:00,2316.4,2316.6,2315.6,2316.6,615 -2012/8/22,10:49:00,2316.8,2317.4,2316.2,2317.2,762 -2012/8/22,10:50:00,2317.4,2317.4,2316.4,2317.0,543 -2012/8/22,10:51:00,2316.8,2317.0,2316.0,2316.2,415 -2012/8/22,10:52:00,2316.0,2318.4,2316.0,2317.6,1344 -2012/8/22,10:53:00,2317.6,2318.6,2317.4,2317.6,1041 -2012/8/22,10:54:00,2317.8,2317.8,2316.0,2316.2,730 -2012/8/22,10:55:00,2316.2,2316.8,2315.2,2315.8,1367 -2012/8/22,10:56:00,2316.0,2316.4,2315.0,2315.0,862 -2012/8/22,10:57:00,2315.0,2315.8,2314.6,2315.8,995 -2012/8/22,10:58:00,2315.8,2317.0,2315.4,2316.2,667 -2012/8/22,10:59:00,2316.4,2316.6,2315.6,2316.4,571 -2012/8/22,11:00:00,2316.4,2318.2,2316.0,2317.8,1651 -2012/8/22,11:01:00,2318.0,2318.4,2317.4,2317.6,1027 -2012/8/22,11:02:00,2317.8,2318.4,2317.4,2317.6,909 -2012/8/22,11:03:00,2317.6,2319.4,2317.6,2318.2,1318 -2012/8/22,11:04:00,2318.2,2318.6,2317.0,2317.2,967 -2012/8/22,11:05:00,2317.4,2318.2,2317.0,2317.6,774 -2012/8/22,11:06:00,2317.8,2317.8,2317.2,2317.8,468 -2012/8/22,11:07:00,2317.6,2317.8,2316.4,2316.6,854 -2012/8/22,11:08:00,2316.6,2317.0,2315.8,2316.2,1047 -2012/8/22,11:09:00,2316.0,2316.8,2316.0,2316.4,622 -2012/8/22,11:10:00,2316.4,2319.2,2316.4,2317.4,1715 -2012/8/22,11:11:00,2317.4,2318.0,2316.4,2318.0,1016 -2012/8/22,11:12:00,2318.0,2318.2,2317.4,2317.8,555 -2012/8/22,11:13:00,2317.8,2318.8,2317.4,2318.4,869 -2012/8/22,11:14:00,2318.2,2318.4,2317.6,2318.0,545 -2012/8/22,11:15:00,2318.2,2319.2,2317.8,2318.6,612 -2012/8/22,11:16:00,2318.6,2319.6,2318.2,2318.8,1354 -2012/8/22,11:17:00,2318.8,2320.2,2318.8,2319.6,2123 -2012/8/22,11:18:00,2319.6,2319.8,2318.0,2318.4,1712 -2012/8/22,11:19:00,2318.4,2318.4,2317.2,2317.8,1353 -2012/8/22,11:20:00,2318.0,2318.0,2316.6,2316.8,1084 -2012/8/22,11:21:00,2317.0,2317.0,2315.8,2316.4,1887 -2012/8/22,11:22:00,2316.4,2317.0,2316.0,2316.8,854 -2012/8/22,11:23:00,2316.8,2317.0,2315.8,2316.2,1164 -2012/8/22,11:24:00,2316.0,2316.8,2316.0,2316.2,622 -2012/8/22,11:25:00,2316.2,2316.2,2314.6,2314.6,1821 -2012/8/22,11:26:00,2314.8,2315.8,2314.2,2315.6,1496 -2012/8/22,11:27:00,2315.6,2316.0,2312.4,2314.6,2791 -2012/8/22,11:28:00,2314.2,2314.8,2313.6,2313.8,1050 -2012/8/22,11:29:00,2314.0,2315.2,2313.8,2315.0,980 -2012/8/22,11:30:00,2314.8,2315.4,2314.2,2315.0,923 -2012/8/22,13:01:00,2316.6,2317.6,2316.2,2317.4,1867 -2012/8/22,13:02:00,2317.2,2317.4,2315.8,2316.2,923 -2012/8/22,13:03:00,2316.0,2316.2,2315.6,2316.2,587 -2012/8/22,13:04:00,2316.0,2316.4,2314.4,2315.0,795 -2012/8/22,13:05:00,2315.0,2316.0,2314.4,2315.6,639 -2012/8/22,13:06:00,2315.6,2316.6,2315.4,2315.8,515 -2012/8/22,13:07:00,2315.8,2316.6,2315.6,2316.2,507 -2012/8/22,13:08:00,2316.2,2317.2,2316.2,2316.4,644 -2012/8/22,13:09:00,2316.6,2316.8,2316.0,2316.2,536 -2012/8/22,13:10:00,2316.2,2316.6,2315.8,2316.4,273 -2012/8/22,13:11:00,2316.2,2316.4,2315.0,2315.0,485 -2012/8/22,13:12:00,2315.2,2316.0,2315.0,2316.0,442 -2012/8/22,13:13:00,2316.2,2316.6,2316.0,2316.0,378 -2012/8/22,13:14:00,2316.2,2316.4,2315.2,2316.4,349 -2012/8/22,13:15:00,2316.4,2316.4,2315.4,2316.0,379 -2012/8/22,13:16:00,2315.8,2317.0,2315.6,2316.4,509 -2012/8/22,13:17:00,2316.4,2317.2,2316.0,2316.6,592 -2012/8/22,13:18:00,2316.8,2317.0,2316.4,2316.6,420 -2012/8/22,13:19:00,2316.4,2317.6,2316.0,2316.8,911 -2012/8/22,13:20:00,2317.0,2317.6,2316.8,2316.8,774 -2012/8/22,13:21:00,2316.6,2317.4,2316.4,2317.2,443 -2012/8/22,13:22:00,2317.4,2317.6,2316.8,2317.2,355 -2012/8/22,13:23:00,2317.2,2318.0,2317.2,2317.6,934 -2012/8/22,13:24:00,2317.6,2318.0,2316.8,2317.0,683 -2012/8/22,13:25:00,2317.0,2317.8,2317.0,2317.8,353 -2012/8/22,13:26:00,2317.8,2318.8,2317.8,2318.6,1139 -2012/8/22,13:27:00,2318.4,2318.6,2317.0,2317.4,789 -2012/8/22,13:28:00,2317.6,2318.4,2317.0,2317.8,770 -2012/8/22,13:29:00,2318.0,2318.2,2317.2,2317.2,644 -2012/8/22,13:30:00,2317.6,2317.8,2317.2,2317.8,340 -2012/8/22,13:31:00,2317.8,2318.4,2316.8,2317.0,1370 -2012/8/22,13:32:00,2317.2,2317.6,2317.0,2317.2,577 -2012/8/22,13:33:00,2317.2,2317.6,2316.8,2317.0,677 -2012/8/22,13:34:00,2317.0,2317.6,2316.6,2317.2,458 -2012/8/22,13:35:00,2317.4,2318.2,2317.2,2317.2,698 -2012/8/22,13:36:00,2317.2,2318.6,2317.2,2318.2,955 -2012/8/22,13:37:00,2318.0,2319.6,2317.6,2318.8,1363 -2012/8/22,13:38:00,2319.0,2319.0,2318.2,2318.6,913 -2012/8/22,13:39:00,2318.4,2319.0,2318.0,2318.2,971 -2012/8/22,13:40:00,2318.0,2318.4,2316.0,2316.0,1336 -2012/8/22,13:41:00,2316.0,2317.2,2316.0,2316.2,1516 -2012/8/22,13:42:00,2316.0,2316.8,2316.0,2316.2,657 -2012/8/22,13:43:00,2316.4,2316.6,2315.4,2315.4,1098 -2012/8/22,13:44:00,2315.6,2316.0,2314.8,2315.4,1793 -2012/8/22,13:45:00,2315.4,2315.6,2314.4,2314.8,1382 -2012/8/22,13:46:00,2315.0,2315.6,2314.6,2314.8,901 -2012/8/22,13:47:00,2314.6,2315.2,2313.6,2313.6,1019 -2012/8/22,13:48:00,2313.6,2314.8,2313.6,2314.0,1133 -2012/8/22,13:49:00,2314.0,2314.0,2311.6,2312.6,3516 -2012/8/22,13:50:00,2312.6,2312.6,2311.0,2311.8,2280 -2012/8/22,13:51:00,2312.2,2312.4,2310.2,2310.8,2119 -2012/8/22,13:52:00,2310.6,2311.6,2310.2,2310.6,1357 -2012/8/22,13:53:00,2310.6,2310.8,2309.4,2310.6,2241 -2012/8/22,13:54:00,2310.4,2311.8,2310.2,2311.0,1258 -2012/8/22,13:55:00,2311.0,2311.0,2308.8,2309.2,2574 -2012/8/22,13:56:00,2309.0,2310.4,2308.4,2310.0,1488 -2012/8/22,13:57:00,2310.0,2310.2,2309.6,2309.8,652 -2012/8/22,13:58:00,2309.8,2311.4,2309.4,2310.8,1308 -2012/8/22,13:59:00,2310.4,2311.0,2309.8,2309.8,663 -2012/8/22,14:00:00,2309.8,2311.2,2309.6,2310.8,693 -2012/8/22,14:01:00,2310.8,2311.0,2310.0,2310.8,770 -2012/8/22,14:02:00,2310.6,2311.8,2310.6,2311.2,1303 -2012/8/22,14:03:00,2311.6,2312.2,2311.2,2312.0,1406 -2012/8/22,14:04:00,2312.0,2312.8,2311.4,2312.4,1689 -2012/8/22,14:05:00,2312.0,2312.4,2311.6,2311.8,583 -2012/8/22,14:06:00,2312.2,2312.2,2311.4,2311.6,768 -2012/8/22,14:07:00,2311.6,2312.4,2311.4,2312.0,578 -2012/8/22,14:08:00,2312.0,2312.2,2311.0,2311.0,655 -2012/8/22,14:09:00,2311.0,2311.0,2310.4,2310.6,785 -2012/8/22,14:10:00,2310.6,2310.8,2310.0,2310.4,1134 -2012/8/22,14:11:00,2310.4,2311.6,2310.0,2310.8,758 -2012/8/22,14:12:00,2311.0,2311.0,2310.4,2310.4,311 -2012/8/22,14:13:00,2310.6,2311.0,2310.4,2311.0,463 -2012/8/22,14:14:00,2311.0,2311.2,2309.6,2309.6,1215 -2012/8/22,14:15:00,2309.6,2310.6,2309.4,2309.4,923 -2012/8/22,14:16:00,2309.2,2310.0,2308.8,2308.8,1260 -2012/8/22,14:17:00,2309.2,2309.6,2308.2,2308.6,1148 -2012/8/22,14:18:00,2308.8,2309.8,2308.2,2308.4,999 -2012/8/22,14:19:00,2308.6,2310.2,2308.4,2310.2,839 -2012/8/22,14:20:00,2310.0,2310.2,2308.8,2308.8,776 -2012/8/22,14:21:00,2309.0,2309.4,2307.6,2307.6,1260 -2012/8/22,14:22:00,2307.8,2308.0,2306.2,2307.6,2868 -2012/8/22,14:23:00,2307.4,2308.6,2307.4,2308.4,1138 -2012/8/22,14:24:00,2308.4,2309.2,2308.4,2308.8,1045 -2012/8/22,14:25:00,2308.8,2309.8,2308.6,2309.8,847 -2012/8/22,14:26:00,2309.8,2309.8,2309.0,2309.2,757 -2012/8/22,14:27:00,2309.2,2309.4,2308.6,2308.6,506 -2012/8/22,14:28:00,2308.6,2309.2,2308.4,2308.6,624 -2012/8/22,14:29:00,2308.8,2309.8,2308.8,2309.4,793 -2012/8/22,14:30:00,2309.4,2309.6,2308.6,2309.0,407 -2012/8/22,14:31:00,2308.8,2309.0,2308.6,2308.8,564 -2012/8/22,14:32:00,2308.6,2308.8,2306.4,2306.8,2153 -2012/8/22,14:33:00,2307.0,2307.6,2306.4,2306.8,1281 -2012/8/22,14:34:00,2306.8,2307.6,2306.0,2306.6,1506 -2012/8/22,14:35:00,2306.6,2306.8,2305.6,2306.2,1315 -2012/8/22,14:36:00,2306.4,2307.0,2305.0,2305.0,1499 -2012/8/22,14:37:00,2305.2,2305.4,2303.6,2304.0,2920 -2012/8/22,14:38:00,2303.8,2304.4,2302.6,2303.0,2228 -2012/8/22,14:39:00,2302.8,2304.2,2302.8,2304.0,1284 -2012/8/22,14:40:00,2304.0,2304.4,2303.6,2304.2,906 -2012/8/22,14:41:00,2303.8,2304.6,2303.6,2304.4,719 -2012/8/22,14:42:00,2304.0,2306.2,2304.0,2305.2,1928 -2012/8/22,14:43:00,2305.4,2306.0,2305.0,2305.4,986 -2012/8/22,14:44:00,2305.2,2306.6,2305.2,2306.2,1328 -2012/8/22,14:45:00,2306.0,2306.4,2305.4,2305.6,675 -2012/8/22,14:46:00,2305.6,2306.0,2305.4,2305.6,568 -2012/8/22,14:47:00,2305.6,2306.0,2305.4,2305.6,434 -2012/8/22,14:48:00,2305.6,2306.2,2305.4,2305.6,613 -2012/8/22,14:49:00,2305.6,2306.0,2304.6,2304.8,887 -2012/8/22,14:50:00,2304.6,2306.0,2304.4,2305.8,752 -2012/8/22,14:51:00,2306.0,2307.6,2305.8,2307.2,2201 -2012/8/22,14:52:00,2307.2,2307.6,2306.8,2307.4,1464 -2012/8/22,14:53:00,2307.6,2308.0,2307.2,2308.0,1381 -2012/8/22,14:54:00,2308.0,2308.4,2307.6,2308.0,1487 -2012/8/22,14:55:00,2308.0,2308.0,2307.4,2307.4,810 -2012/8/22,14:56:00,2307.6,2308.2,2307.4,2307.8,865 -2012/8/22,14:57:00,2308.0,2308.2,2307.8,2308.2,652 -2012/8/22,14:58:00,2308.0,2308.6,2308.0,2308.2,1119 -2012/8/22,14:59:00,2308.2,2308.6,2308.0,2308.4,878 -2012/8/22,15:00:00,2308.6,2309.2,2308.4,2309.2,1242 -2012/8/22,15:01:00,2309.2,2310.4,2309.2,2309.8,2397 -2012/8/22,15:02:00,2309.6,2310.2,2309.2,2309.2,1048 -2012/8/22,15:03:00,2309.4,2309.6,2308.8,2309.4,1034 -2012/8/22,15:04:00,2309.6,2309.8,2309.4,2309.4,553 -2012/8/22,15:05:00,2309.4,2309.6,2309.0,2309.2,458 -2012/8/22,15:06:00,2309.4,2310.4,2309.4,2310.0,1465 -2012/8/22,15:07:00,2310.0,2310.4,2309.8,2310.0,739 -2012/8/22,15:08:00,2310.0,2310.2,2309.6,2309.8,556 -2012/8/22,15:09:00,2310.0,2310.0,2309.2,2309.2,744 -2012/8/22,15:10:00,2309.0,2309.6,2308.8,2309.0,1099 -2012/8/22,15:11:00,2309.2,2309.6,2309.0,2309.2,459 -2012/8/22,15:12:00,2309.4,2309.4,2308.8,2308.8,509 -2012/8/22,15:13:00,2309.0,2309.2,2308.6,2309.2,759 -2012/8/22,15:14:00,2309.0,2310.2,2309.0,2309.8,1754 -2012/8/22,15:15:00,2309.8,2310.2,2309.4,2309.4,2284 -2012/8/23,09:16:00,2312.4,2319.4,2312.4,2318.2,4016 -2012/8/23,09:17:00,2318.0,2318.4,2315.6,2315.6,1888 -2012/8/23,09:18:00,2315.4,2317.0,2315.4,2316.0,1217 -2012/8/23,09:19:00,2316.0,2316.6,2315.6,2315.8,606 -2012/8/23,09:20:00,2316.0,2316.2,2314.4,2314.6,845 -2012/8/23,09:21:00,2314.4,2315.2,2313.8,2315.0,993 -2012/8/23,09:22:00,2314.8,2314.8,2314.0,2314.2,598 -2012/8/23,09:23:00,2314.0,2315.0,2313.8,2314.6,593 -2012/8/23,09:24:00,2314.4,2314.8,2313.8,2313.8,571 -2012/8/23,09:25:00,2313.8,2315.0,2313.6,2315.0,554 -2012/8/23,09:26:00,2315.0,2317.0,2315.0,2317.0,1289 -2012/8/23,09:27:00,2316.8,2317.4,2314.0,2314.4,1466 -2012/8/23,09:28:00,2314.6,2314.8,2313.8,2313.8,1114 -2012/8/23,09:29:00,2314.0,2314.6,2313.8,2314.2,457 -2012/8/23,09:30:00,2314.2,2316.0,2314.0,2315.6,562 -2012/8/23,09:31:00,2315.6,2316.0,2314.2,2314.4,790 -2012/8/23,09:32:00,2314.4,2316.0,2314.4,2315.4,772 -2012/8/23,09:33:00,2315.6,2315.6,2314.6,2314.6,679 -2012/8/23,09:34:00,2315.0,2316.4,2314.6,2316.4,1002 -2012/8/23,09:35:00,2316.6,2317.4,2315.6,2316.6,1441 -2012/8/23,09:36:00,2316.6,2319.2,2316.6,2319.2,2605 -2012/8/23,09:37:00,2319.0,2322.0,2318.0,2321.4,3670 -2012/8/23,09:38:00,2321.4,2321.8,2320.4,2320.6,2362 -2012/8/23,09:39:00,2320.8,2324.8,2319.8,2324.4,3398 -2012/8/23,09:40:00,2324.4,2328.0,2324.4,2325.8,4832 -2012/8/23,09:41:00,2326.0,2326.0,2324.2,2324.4,2398 -2012/8/23,09:42:00,2324.4,2325.8,2324.2,2324.6,1445 -2012/8/23,09:43:00,2324.6,2327.2,2323.6,2323.6,2816 -2012/8/23,09:44:00,2323.6,2323.6,2321.6,2321.8,2376 -2012/8/23,09:45:00,2322.0,2323.4,2321.8,2323.4,1149 -2012/8/23,09:46:00,2323.0,2327.4,2323.0,2326.0,3942 -2012/8/23,09:47:00,2326.0,2327.6,2324.6,2327.6,2273 -2012/8/23,09:48:00,2327.4,2331.0,2327.4,2327.4,5995 -2012/8/23,09:49:00,2327.6,2329.0,2326.2,2327.4,2262 -2012/8/23,09:50:00,2327.2,2328.6,2326.4,2328.0,1665 -2012/8/23,09:51:00,2328.6,2331.4,2328.0,2328.8,3843 -2012/8/23,09:52:00,2328.6,2329.6,2327.0,2327.0,2016 -2012/8/23,09:53:00,2327.0,2327.6,2326.8,2327.6,1032 -2012/8/23,09:54:00,2327.6,2329.0,2326.6,2328.6,1630 -2012/8/23,09:55:00,2328.0,2328.8,2327.2,2327.2,874 -2012/8/23,09:56:00,2327.4,2331.0,2327.4,2328.4,2554 -2012/8/23,09:57:00,2328.4,2328.6,2326.8,2327.2,1565 -2012/8/23,09:58:00,2327.8,2327.8,2325.8,2326.6,1643 -2012/8/23,09:59:00,2326.6,2327.2,2325.6,2325.8,1318 -2012/8/23,10:00:00,2325.6,2327.0,2325.6,2326.4,1016 -2012/8/23,10:01:00,2326.2,2327.0,2325.0,2325.2,1573 -2012/8/23,10:02:00,2325.2,2326.4,2325.2,2325.8,1028 -2012/8/23,10:03:00,2325.8,2326.2,2324.0,2324.0,1762 -2012/8/23,10:04:00,2323.8,2324.6,2323.0,2323.8,2102 -2012/8/23,10:05:00,2323.8,2324.6,2323.4,2323.6,1148 -2012/8/23,10:06:00,2323.6,2325.8,2323.2,2325.0,1575 -2012/8/23,10:07:00,2324.8,2325.0,2323.8,2323.8,995 -2012/8/23,10:08:00,2323.8,2324.2,2322.2,2322.8,2099 -2012/8/23,10:09:00,2323.0,2323.8,2322.8,2323.0,1161 -2012/8/23,10:10:00,2323.0,2323.6,2322.6,2323.2,800 -2012/8/23,10:11:00,2323.2,2325.0,2322.8,2324.6,1409 -2012/8/23,10:12:00,2324.6,2324.6,2323.6,2323.6,806 -2012/8/23,10:13:00,2323.4,2324.0,2322.6,2323.4,1113 -2012/8/23,10:14:00,2323.2,2323.2,2321.8,2322.4,2031 -2012/8/23,10:15:00,2322.4,2322.4,2321.6,2322.2,1154 -2012/8/23,10:16:00,2322.2,2322.2,2318.0,2319.4,4602 -2012/8/23,10:17:00,2319.2,2319.2,2317.0,2317.4,3008 -2012/8/23,10:18:00,2317.0,2318.2,2316.0,2316.0,2682 -2012/8/23,10:19:00,2316.0,2316.0,2314.6,2315.2,3164 -2012/8/23,10:20:00,2315.2,2316.4,2314.6,2314.6,2314 -2012/8/23,10:21:00,2314.6,2316.0,2313.6,2315.2,1966 -2012/8/23,10:22:00,2315.2,2316.0,2314.6,2315.8,1099 -2012/8/23,10:23:00,2315.8,2316.4,2315.0,2315.0,986 -2012/8/23,10:24:00,2315.0,2316.0,2314.4,2315.2,1398 -2012/8/23,10:25:00,2315.2,2316.2,2314.8,2315.2,1203 -2012/8/23,10:26:00,2315.4,2316.0,2315.0,2315.8,791 -2012/8/23,10:27:00,2315.8,2316.2,2315.4,2316.2,1028 -2012/8/23,10:28:00,2316.0,2316.0,2315.4,2315.6,582 -2012/8/23,10:29:00,2315.6,2316.6,2315.4,2316.4,763 -2012/8/23,10:30:00,2316.2,2317.2,2316.0,2316.0,1677 -2012/8/23,10:31:00,2316.0,2316.0,2312.8,2312.8,3076 -2012/8/23,10:32:00,2313.2,2313.2,2308.4,2310.0,6092 -2012/8/23,10:33:00,2309.2,2310.6,2308.2,2310.0,2401 -2012/8/23,10:34:00,2310.0,2310.8,2309.6,2309.6,1355 -2012/8/23,10:35:00,2310.0,2310.4,2307.8,2307.8,2332 -2012/8/23,10:36:00,2307.8,2308.8,2306.2,2307.8,2256 -2012/8/23,10:37:00,2307.8,2308.0,2307.0,2307.8,1352 -2012/8/23,10:38:00,2307.8,2308.8,2307.2,2308.0,1361 -2012/8/23,10:39:00,2308.0,2308.2,2305.8,2306.2,2237 -2012/8/23,10:40:00,2306.2,2306.4,2304.6,2305.0,2682 -2012/8/23,10:41:00,2304.8,2306.8,2304.8,2306.4,1664 -2012/8/23,10:42:00,2306.6,2308.0,2306.0,2308.0,1626 -2012/8/23,10:43:00,2308.2,2308.4,2307.4,2308.0,1185 -2012/8/23,10:44:00,2308.2,2309.4,2308.0,2308.8,1707 -2012/8/23,10:45:00,2308.4,2309.4,2308.4,2309.4,894 -2012/8/23,10:46:00,2309.2,2309.4,2308.2,2308.2,1060 -2012/8/23,10:47:00,2308.2,2309.8,2308.2,2309.6,1053 -2012/8/23,10:48:00,2309.6,2311.4,2309.4,2310.8,2834 -2012/8/23,10:49:00,2310.6,2310.8,2309.2,2309.6,1006 -2012/8/23,10:50:00,2309.6,2310.0,2309.2,2309.8,713 -2012/8/23,10:51:00,2309.8,2311.0,2309.8,2310.8,1071 -2012/8/23,10:52:00,2310.8,2311.2,2309.4,2309.8,819 -2012/8/23,10:53:00,2309.8,2310.0,2307.8,2308.0,1508 -2012/8/23,10:54:00,2308.2,2308.4,2307.6,2308.4,1008 -2012/8/23,10:55:00,2308.4,2308.4,2307.4,2308.0,1023 -2012/8/23,10:56:00,2307.8,2308.0,2306.4,2306.6,1614 -2012/8/23,10:57:00,2306.8,2307.4,2305.0,2305.4,1756 -2012/8/23,10:58:00,2305.8,2308.6,2304.2,2308.6,1994 -2012/8/23,10:59:00,2308.0,2308.4,2307.2,2307.8,1472 -2012/8/23,11:00:00,2307.6,2308.6,2307.6,2308.6,803 -2012/8/23,11:01:00,2308.6,2310.6,2307.8,2310.0,1950 -2012/8/23,11:02:00,2309.8,2312.2,2309.6,2311.2,2331 -2012/8/23,11:03:00,2311.2,2312.0,2309.8,2310.4,1536 -2012/8/23,11:04:00,2310.6,2310.8,2309.4,2309.8,1168 -2012/8/23,11:05:00,2309.8,2310.4,2309.4,2309.6,754 -2012/8/23,11:06:00,2309.8,2309.8,2308.2,2308.2,1292 -2012/8/23,11:07:00,2308.2,2309.0,2308.0,2308.4,898 -2012/8/23,11:08:00,2308.2,2308.4,2306.0,2306.6,1850 -2012/8/23,11:09:00,2306.6,2308.4,2306.4,2307.8,962 -2012/8/23,11:10:00,2307.8,2308.4,2307.6,2307.8,657 -2012/8/23,11:11:00,2308.0,2308.2,2307.0,2307.8,820 -2012/8/23,11:12:00,2307.8,2310.8,2307.8,2309.6,2159 -2012/8/23,11:13:00,2309.4,2311.6,2309.4,2310.8,2117 -2012/8/23,11:14:00,2310.6,2314.0,2310.4,2312.6,3469 -2012/8/23,11:15:00,2313.0,2313.2,2310.6,2311.0,2128 -2012/8/23,11:16:00,2310.8,2311.2,2309.8,2310.4,1553 -2012/8/23,11:17:00,2310.4,2310.6,2309.6,2310.2,1006 -2012/8/23,11:18:00,2310.2,2312.0,2310.2,2311.8,1120 -2012/8/23,11:19:00,2311.8,2311.8,2310.4,2311.0,851 -2012/8/23,11:20:00,2311.2,2315.0,2311.0,2314.6,2481 -2012/8/23,11:21:00,2314.8,2315.4,2313.0,2313.6,1816 -2012/8/23,11:22:00,2313.8,2315.8,2313.0,2313.0,2574 -2012/8/23,11:23:00,2313.2,2314.0,2312.2,2312.4,1388 -2012/8/23,11:24:00,2312.4,2313.2,2310.0,2310.0,1543 -2012/8/23,11:25:00,2310.0,2310.4,2308.2,2308.6,2580 -2012/8/23,11:26:00,2308.6,2309.0,2307.8,2308.4,1964 -2012/8/23,11:27:00,2308.2,2309.6,2308.2,2308.8,894 -2012/8/23,11:28:00,2308.6,2308.6,2306.8,2307.4,1742 -2012/8/23,11:29:00,2307.4,2307.6,2306.6,2307.0,1283 -2012/8/23,11:30:00,2307.2,2308.8,2307.0,2308.4,1141 -2012/8/23,13:01:00,2308.8,2309.4,2308.0,2308.6,1082 -2012/8/23,13:02:00,2308.8,2308.8,2307.6,2307.8,507 -2012/8/23,13:03:00,2307.8,2309.0,2307.8,2308.8,694 -2012/8/23,13:04:00,2308.6,2310.6,2308.4,2308.4,1345 -2012/8/23,13:05:00,2308.4,2308.4,2306.0,2306.0,1674 -2012/8/23,13:06:00,2306.2,2307.0,2305.8,2306.0,1511 -2012/8/23,13:07:00,2305.8,2307.2,2305.6,2306.4,852 -2012/8/23,13:08:00,2306.8,2307.0,2306.2,2306.4,648 -2012/8/23,13:09:00,2306.4,2306.6,2305.6,2305.8,848 -2012/8/23,13:10:00,2305.8,2306.6,2305.6,2306.2,803 -2012/8/23,13:11:00,2306.0,2306.4,2305.2,2306.0,1294 -2012/8/23,13:12:00,2306.0,2308.4,2306.0,2307.2,1107 -2012/8/23,13:13:00,2307.2,2307.8,2306.8,2306.8,700 -2012/8/23,13:14:00,2306.8,2308.0,2306.8,2307.0,638 -2012/8/23,13:15:00,2307.0,2307.2,2305.4,2305.6,778 -2012/8/23,13:16:00,2305.4,2307.2,2304.4,2307.0,1837 -2012/8/23,13:17:00,2306.8,2308.4,2306.8,2308.2,1249 -2012/8/23,13:18:00,2308.0,2308.0,2307.2,2307.4,462 -2012/8/23,13:19:00,2307.6,2307.6,2306.2,2306.6,598 -2012/8/23,13:20:00,2306.8,2307.2,2305.8,2306.4,512 -2012/8/23,13:21:00,2306.6,2307.0,2306.2,2306.6,591 -2012/8/23,13:22:00,2307.0,2308.2,2307.0,2307.2,758 -2012/8/23,13:23:00,2307.2,2307.8,2306.8,2307.0,432 -2012/8/23,13:24:00,2307.0,2308.8,2307.0,2308.0,1203 -2012/8/23,13:25:00,2308.0,2308.6,2307.6,2307.6,663 -2012/8/23,13:26:00,2307.6,2309.4,2307.4,2309.2,1069 -2012/8/23,13:27:00,2308.8,2309.8,2308.4,2309.0,1205 -2012/8/23,13:28:00,2309.0,2310.2,2309.0,2309.2,1338 -2012/8/23,13:29:00,2309.0,2310.2,2308.8,2310.0,962 -2012/8/23,13:30:00,2310.0,2310.4,2309.6,2309.8,739 -2012/8/23,13:31:00,2309.8,2311.8,2309.8,2311.2,1545 -2012/8/23,13:32:00,2311.2,2311.4,2310.6,2311.2,1022 -2012/8/23,13:33:00,2311.4,2311.8,2309.6,2309.6,1295 -2012/8/23,13:34:00,2310.0,2310.6,2309.8,2310.4,627 -2012/8/23,13:35:00,2310.6,2310.6,2309.4,2309.6,971 -2012/8/23,13:36:00,2309.6,2310.0,2307.6,2308.0,1706 -2012/8/23,13:37:00,2308.0,2308.2,2307.0,2307.8,1130 -2012/8/23,13:38:00,2307.8,2308.8,2307.2,2308.6,942 -2012/8/23,13:39:00,2308.6,2314.6,2308.4,2314.6,4274 -2012/8/23,13:40:00,2314.6,2314.8,2312.0,2313.2,3301 -2012/8/23,13:41:00,2313.2,2314.2,2313.0,2313.4,1601 -2012/8/23,13:42:00,2313.6,2315.4,2313.2,2314.4,3386 -2012/8/23,13:43:00,2314.4,2318.4,2314.0,2317.6,4705 -2012/8/23,13:44:00,2317.6,2318.8,2317.6,2318.0,3187 -2012/8/23,13:45:00,2318.0,2324.6,2318.0,2324.0,5234 -2012/8/23,13:46:00,2324.8,2327.4,2322.2,2324.2,7010 -2012/8/23,13:47:00,2324.2,2325.0,2322.8,2323.2,2523 -2012/8/23,13:48:00,2323.6,2325.0,2321.8,2322.0,2647 -2012/8/23,13:49:00,2321.8,2322.2,2320.6,2321.2,3240 -2012/8/23,13:50:00,2321.0,2322.8,2320.8,2321.8,1765 -2012/8/23,13:51:00,2321.6,2322.6,2318.0,2318.4,3620 -2012/8/23,13:52:00,2318.6,2320.0,2318.4,2319.8,1706 -2012/8/23,13:53:00,2319.6,2319.6,2317.6,2317.6,1584 -2012/8/23,13:54:00,2317.4,2319.0,2317.4,2318.6,1386 -2012/8/23,13:55:00,2318.8,2319.4,2317.4,2318.6,1569 -2012/8/23,13:56:00,2318.4,2318.8,2317.0,2317.2,1448 -2012/8/23,13:57:00,2317.2,2318.6,2317.2,2318.0,1090 -2012/8/23,13:58:00,2318.0,2318.2,2317.0,2317.4,1030 -2012/8/23,13:59:00,2317.4,2319.6,2317.4,2318.8,1163 -2012/8/23,14:00:00,2319.0,2323.4,2318.2,2320.2,4016 -2012/8/23,14:01:00,2320.4,2321.6,2318.0,2318.2,2383 -2012/8/23,14:02:00,2318.2,2320.2,2317.8,2320.2,1413 -2012/8/23,14:03:00,2320.4,2322.4,2319.6,2322.2,2937 -2012/8/23,14:04:00,2322.2,2322.6,2320.4,2320.4,1681 -2012/8/23,14:05:00,2320.4,2321.4,2319.6,2321.4,1293 -2012/8/23,14:06:00,2321.4,2321.6,2319.8,2320.0,1303 -2012/8/23,14:07:00,2320.2,2320.6,2318.4,2320.6,1632 -2012/8/23,14:08:00,2320.4,2322.0,2319.8,2322.0,2122 -2012/8/23,14:09:00,2321.8,2322.4,2320.6,2321.6,1744 -2012/8/23,14:10:00,2321.6,2326.2,2321.4,2326.2,4523 -2012/8/23,14:11:00,2326.6,2327.2,2324.4,2325.4,3454 -2012/8/23,14:12:00,2325.4,2325.8,2321.2,2322.0,3503 -2012/8/23,14:13:00,2322.0,2322.6,2321.4,2322.6,1533 -2012/8/23,14:14:00,2322.8,2324.8,2319.6,2320.4,3178 -2012/8/23,14:15:00,2320.4,2322.8,2320.4,2322.8,1654 -2012/8/23,14:16:00,2322.2,2323.0,2321.8,2322.8,1325 -2012/8/23,14:17:00,2322.4,2323.0,2321.4,2322.0,1148 -2012/8/23,14:18:00,2321.8,2323.2,2321.0,2321.0,1149 -2012/8/23,14:19:00,2321.2,2322.4,2320.8,2322.2,1146 -2012/8/23,14:20:00,2322.0,2323.4,2321.6,2321.6,883 -2012/8/23,14:21:00,2321.8,2322.0,2320.6,2321.2,1192 -2012/8/23,14:22:00,2321.2,2322.0,2320.2,2320.2,878 -2012/8/23,14:23:00,2320.2,2320.4,2317.4,2318.0,3537 -2012/8/23,14:24:00,2318.0,2318.6,2315.0,2315.0,3540 -2012/8/23,14:25:00,2315.0,2316.4,2314.8,2315.2,2470 -2012/8/23,14:26:00,2315.6,2315.8,2312.8,2313.4,3508 -2012/8/23,14:27:00,2313.2,2315.4,2313.2,2314.8,1756 -2012/8/23,14:28:00,2314.8,2316.0,2314.0,2315.4,1539 -2012/8/23,14:29:00,2315.4,2315.4,2313.4,2314.4,1394 -2012/8/23,14:30:00,2314.2,2315.2,2314.0,2314.2,1090 -2012/8/23,14:31:00,2314.2,2314.2,2312.0,2313.2,2823 -2012/8/23,14:32:00,2313.2,2314.4,2312.6,2314.4,1478 -2012/8/23,14:33:00,2314.4,2315.0,2314.2,2314.2,997 -2012/8/23,14:34:00,2314.4,2315.2,2314.2,2315.2,983 -2012/8/23,14:35:00,2315.2,2315.6,2314.6,2314.6,944 -2012/8/23,14:36:00,2314.6,2315.4,2314.6,2315.2,664 -2012/8/23,14:37:00,2315.2,2315.6,2314.8,2315.0,925 -2012/8/23,14:38:00,2315.2,2316.2,2314.8,2316.0,1102 -2012/8/23,14:39:00,2316.2,2316.6,2315.4,2315.4,889 -2012/8/23,14:40:00,2315.6,2315.6,2314.4,2315.2,1075 -2012/8/23,14:41:00,2315.0,2316.0,2314.8,2315.6,647 -2012/8/23,14:42:00,2315.4,2316.6,2315.2,2316.2,907 -2012/8/23,14:43:00,2316.4,2318.6,2316.2,2318.2,2587 -2012/8/23,14:44:00,2318.2,2319.8,2317.6,2319.4,2122 -2012/8/23,14:45:00,2319.6,2320.8,2319.0,2320.0,2198 -2012/8/23,14:46:00,2320.0,2320.6,2318.8,2318.8,1407 -2012/8/23,14:47:00,2318.8,2319.8,2318.0,2319.8,1085 -2012/8/23,14:48:00,2319.6,2320.0,2319.2,2319.4,784 -2012/8/23,14:49:00,2319.4,2319.8,2318.0,2318.8,1009 -2012/8/23,14:50:00,2318.4,2319.2,2318.4,2318.8,569 -2012/8/23,14:51:00,2318.8,2320.6,2318.6,2320.4,1369 -2012/8/23,14:52:00,2320.2,2321.6,2319.8,2321.2,1714 -2012/8/23,14:53:00,2321.4,2322.6,2320.4,2322.6,1479 -2012/8/23,14:54:00,2322.6,2322.8,2321.2,2322.0,1359 -2012/8/23,14:55:00,2322.0,2322.0,2321.0,2321.8,965 -2012/8/23,14:56:00,2321.6,2321.8,2320.2,2320.6,903 -2012/8/23,14:57:00,2320.8,2321.2,2320.2,2320.4,611 -2012/8/23,14:58:00,2320.4,2320.4,2318.8,2319.2,1498 -2012/8/23,14:59:00,2319.2,2319.4,2318.8,2318.8,686 -2012/8/23,15:00:00,2318.8,2320.6,2318.8,2320.2,812 -2012/8/23,15:01:00,2320.0,2320.0,2319.2,2320.0,549 -2012/8/23,15:02:00,2319.8,2320.2,2319.6,2320.2,581 -2012/8/23,15:03:00,2320.2,2321.6,2320.0,2320.4,1126 -2012/8/23,15:04:00,2320.6,2321.0,2320.2,2320.8,462 -2012/8/23,15:05:00,2320.6,2320.8,2320.2,2320.6,471 -2012/8/23,15:06:00,2320.6,2321.4,2320.2,2321.2,775 -2012/8/23,15:07:00,2321.0,2321.4,2320.6,2321.0,671 -2012/8/23,15:08:00,2321.2,2321.8,2321.0,2321.8,841 -2012/8/23,15:09:00,2321.6,2322.2,2321.4,2321.6,1194 -2012/8/23,15:10:00,2321.8,2321.8,2321.0,2321.8,609 -2012/8/23,15:11:00,2321.4,2321.8,2321.2,2321.4,361 -2012/8/23,15:12:00,2321.4,2322.4,2321.2,2322.2,894 -2012/8/23,15:13:00,2322.2,2323.0,2322.0,2322.8,1365 -2012/8/23,15:14:00,2323.0,2323.4,2322.2,2323.4,1615 -2012/8/23,15:15:00,2323.2,2323.8,2323.0,2323.8,2728 -2012/8/24,09:16:00,2316.2,2316.4,2312.8,2313.8,4685 -2012/8/24,09:17:00,2313.8,2314.6,2313.6,2314.4,1272 -2012/8/24,09:18:00,2314.6,2315.4,2314.2,2315.0,1229 -2012/8/24,09:19:00,2315.0,2315.0,2312.0,2312.6,1751 -2012/8/24,09:20:00,2312.2,2313.0,2311.8,2312.2,1393 -2012/8/24,09:21:00,2312.2,2312.2,2307.6,2308.6,3341 -2012/8/24,09:22:00,2308.8,2310.8,2308.6,2310.6,1247 -2012/8/24,09:23:00,2310.6,2310.8,2309.8,2310.6,486 -2012/8/24,09:24:00,2310.8,2310.8,2310.2,2310.2,355 -2012/8/24,09:25:00,2310.2,2310.4,2309.2,2310.4,816 -2012/8/24,09:26:00,2310.2,2311.8,2310.0,2311.0,798 -2012/8/24,09:27:00,2311.0,2311.4,2308.6,2309.0,834 -2012/8/24,09:28:00,2308.8,2309.8,2308.2,2309.8,930 -2012/8/24,09:29:00,2309.8,2309.8,2309.4,2309.6,261 -2012/8/24,09:30:00,2309.6,2310.6,2309.0,2310.2,608 -2012/8/24,09:31:00,2310.2,2311.0,2309.6,2310.0,763 -2012/8/24,09:32:00,2309.8,2310.0,2308.4,2309.8,855 -2012/8/24,09:33:00,2309.6,2311.2,2309.4,2310.6,800 -2012/8/24,09:34:00,2310.6,2311.2,2310.0,2310.0,670 -2012/8/24,09:35:00,2310.0,2310.6,2308.6,2308.8,788 -2012/8/24,09:36:00,2308.6,2310.6,2307.2,2310.6,1914 -2012/8/24,09:37:00,2310.6,2310.6,2309.6,2309.6,717 -2012/8/24,09:38:00,2309.8,2310.0,2308.6,2309.8,541 -2012/8/24,09:39:00,2309.6,2310.8,2309.4,2310.0,757 -2012/8/24,09:40:00,2310.0,2311.2,2309.6,2311.0,916 -2012/8/24,09:41:00,2310.8,2312.8,2310.4,2312.4,2106 -2012/8/24,09:42:00,2312.4,2312.6,2310.2,2310.4,1148 -2012/8/24,09:43:00,2310.4,2310.6,2309.4,2309.8,1191 -2012/8/24,09:44:00,2309.8,2310.6,2309.0,2310.4,827 -2012/8/24,09:45:00,2310.8,2310.8,2309.2,2309.4,765 -2012/8/24,09:46:00,2309.4,2310.0,2308.6,2309.6,861 -2012/8/24,09:47:00,2309.8,2310.6,2309.6,2310.4,497 -2012/8/24,09:48:00,2310.6,2312.0,2310.4,2311.0,1208 -2012/8/24,09:49:00,2311.2,2312.6,2310.6,2311.8,1121 -2012/8/24,09:50:00,2312.0,2312.8,2311.4,2312.8,1295 -2012/8/24,09:51:00,2312.8,2314.0,2311.8,2313.4,1991 -2012/8/24,09:52:00,2313.4,2313.8,2312.6,2313.2,1051 -2012/8/24,09:53:00,2313.0,2313.8,2312.0,2312.0,1030 -2012/8/24,09:54:00,2312.0,2312.6,2311.4,2312.2,969 -2012/8/24,09:55:00,2312.4,2312.8,2311.4,2311.6,1059 -2012/8/24,09:56:00,2311.8,2312.6,2311.4,2312.4,791 -2012/8/24,09:57:00,2312.2,2312.2,2310.0,2310.4,1548 -2012/8/24,09:58:00,2310.0,2311.0,2309.8,2310.2,1018 -2012/8/24,09:59:00,2310.4,2310.4,2308.4,2308.8,1760 -2012/8/24,10:00:00,2308.8,2309.2,2308.2,2308.2,1458 -2012/8/24,10:01:00,2308.2,2309.2,2307.8,2308.2,1718 -2012/8/24,10:02:00,2308.4,2309.0,2307.6,2308.8,1067 -2012/8/24,10:03:00,2308.8,2309.6,2308.4,2309.2,913 -2012/8/24,10:04:00,2309.2,2309.6,2308.2,2308.6,783 -2012/8/24,10:05:00,2309.0,2309.8,2308.6,2309.0,877 -2012/8/24,10:06:00,2309.0,2309.6,2308.4,2309.0,777 -2012/8/24,10:07:00,2309.0,2309.0,2306.6,2306.6,1416 -2012/8/24,10:08:00,2306.8,2308.6,2306.6,2308.6,1830 -2012/8/24,10:09:00,2308.6,2309.8,2308.6,2309.8,1245 -2012/8/24,10:10:00,2309.6,2309.6,2309.0,2309.4,663 -2012/8/24,10:11:00,2309.4,2309.4,2308.8,2308.8,737 -2012/8/24,10:12:00,2308.8,2310.4,2308.6,2309.8,1262 -2012/8/24,10:13:00,2310.0,2310.0,2309.2,2309.6,385 -2012/8/24,10:14:00,2309.4,2309.8,2308.2,2308.4,614 -2012/8/24,10:15:00,2308.8,2308.8,2308.0,2308.8,917 -2012/8/24,10:16:00,2308.8,2310.2,2308.4,2310.0,1067 -2012/8/24,10:17:00,2310.0,2310.2,2309.4,2310.0,767 -2012/8/24,10:18:00,2310.0,2310.8,2309.0,2309.2,1210 -2012/8/24,10:19:00,2308.6,2309.4,2308.2,2309.0,851 -2012/8/24,10:20:00,2309.0,2309.8,2308.8,2309.6,610 -2012/8/24,10:21:00,2309.4,2309.6,2308.6,2308.8,494 -2012/8/24,10:22:00,2308.8,2310.2,2308.8,2310.0,780 -2012/8/24,10:23:00,2309.8,2310.8,2309.4,2310.6,669 -2012/8/24,10:24:00,2310.8,2311.0,2309.8,2310.2,1190 -2012/8/24,10:25:00,2310.4,2311.6,2309.8,2311.4,1119 -2012/8/24,10:26:00,2311.6,2311.8,2310.8,2311.6,1213 -2012/8/24,10:27:00,2311.8,2312.0,2311.2,2312.0,1275 -2012/8/24,10:28:00,2312.0,2312.0,2310.6,2310.6,944 -2012/8/24,10:29:00,2310.2,2310.8,2309.2,2309.6,1298 -2012/8/24,10:30:00,2309.6,2310.4,2309.0,2309.0,1046 -2012/8/24,10:31:00,2309.0,2309.6,2308.8,2309.4,807 -2012/8/24,10:32:00,2309.6,2309.6,2308.8,2309.0,775 -2012/8/24,10:33:00,2309.2,2309.4,2308.0,2308.6,1499 -2012/8/24,10:34:00,2308.4,2308.8,2307.8,2308.4,1004 -2012/8/24,10:35:00,2308.4,2308.6,2307.0,2307.2,1570 -2012/8/24,10:36:00,2307.4,2309.0,2307.0,2308.6,1362 -2012/8/24,10:37:00,2308.8,2309.0,2308.0,2308.2,683 -2012/8/24,10:38:00,2308.2,2308.8,2307.8,2308.4,745 -2012/8/24,10:39:00,2308.4,2309.8,2308.2,2308.6,1021 -2012/8/24,10:40:00,2308.6,2309.4,2308.6,2309.4,764 -2012/8/24,10:41:00,2309.6,2309.6,2309.0,2309.6,836 -2012/8/24,10:42:00,2309.4,2309.6,2308.4,2308.4,619 -2012/8/24,10:43:00,2308.4,2309.0,2308.0,2308.4,711 -2012/8/24,10:44:00,2308.4,2308.8,2308.0,2308.2,698 -2012/8/24,10:45:00,2308.2,2308.8,2307.8,2308.8,515 -2012/8/24,10:46:00,2308.8,2309.0,2308.4,2308.4,651 -2012/8/24,10:47:00,2308.6,2309.8,2308.4,2309.0,744 -2012/8/24,10:48:00,2309.2,2309.8,2308.8,2309.6,639 -2012/8/24,10:49:00,2309.6,2310.8,2309.4,2310.0,1304 -2012/8/24,10:50:00,2310.0,2310.0,2308.8,2308.8,713 -2012/8/24,10:51:00,2308.8,2309.2,2308.4,2309.2,634 -2012/8/24,10:52:00,2309.0,2309.6,2308.8,2309.0,442 -2012/8/24,10:53:00,2309.0,2309.4,2308.2,2308.2,649 -2012/8/24,10:54:00,2308.4,2308.4,2307.2,2308.2,1679 -2012/8/24,10:55:00,2308.0,2308.2,2307.2,2307.2,742 -2012/8/24,10:56:00,2307.4,2308.0,2307.2,2307.6,902 -2012/8/24,10:57:00,2307.4,2307.6,2305.0,2306.0,3314 -2012/8/24,10:58:00,2306.0,2309.2,2305.8,2308.8,2900 -2012/8/24,10:59:00,2308.8,2309.0,2308.4,2308.8,1092 -2012/8/24,11:00:00,2308.8,2309.0,2307.4,2308.2,753 -2012/8/24,11:01:00,2308.4,2308.4,2307.6,2308.2,642 -2012/8/24,11:02:00,2308.4,2308.8,2308.2,2308.2,518 -2012/8/24,11:03:00,2308.2,2308.2,2306.2,2306.6,1326 -2012/8/24,11:04:00,2306.6,2307.4,2305.6,2305.6,1567 -2012/8/24,11:05:00,2305.4,2306.6,2304.6,2305.4,2156 -2012/8/24,11:06:00,2305.4,2305.8,2301.8,2302.2,4056 -2012/8/24,11:07:00,2302.2,2302.2,2300.2,2301.0,3804 -2012/8/24,11:08:00,2300.8,2303.4,2300.0,2302.2,2637 -2012/8/24,11:09:00,2302.0,2302.2,2300.0,2300.8,1673 -2012/8/24,11:10:00,2300.8,2302.0,2300.4,2300.4,1317 -2012/8/24,11:11:00,2300.2,2301.6,2298.2,2301.2,3599 -2012/8/24,11:12:00,2301.0,2302.6,2300.8,2301.6,1798 -2012/8/24,11:13:00,2301.6,2301.6,2300.2,2300.2,936 -2012/8/24,11:14:00,2300.4,2300.4,2297.0,2298.4,2489 -2012/8/24,11:15:00,2298.8,2301.2,2298.0,2299.2,1638 -2012/8/24,11:16:00,2299.4,2299.4,2296.8,2298.4,2000 -2012/8/24,11:17:00,2298.4,2300.0,2298.0,2299.6,1427 -2012/8/24,11:18:00,2299.4,2300.6,2299.0,2300.0,1324 -2012/8/24,11:19:00,2300.0,2300.4,2299.0,2299.0,977 -2012/8/24,11:20:00,2299.0,2300.0,2298.0,2298.8,962 -2012/8/24,11:21:00,2299.0,2299.8,2298.4,2299.4,632 -2012/8/24,11:22:00,2299.6,2299.6,2298.2,2298.8,837 -2012/8/24,11:23:00,2298.8,2299.0,2298.0,2298.8,794 -2012/8/24,11:24:00,2298.8,2300.6,2298.4,2300.0,1173 -2012/8/24,11:25:00,2300.0,2300.2,2298.6,2299.2,561 -2012/8/24,11:26:00,2299.6,2299.6,2298.6,2298.6,499 -2012/8/24,11:27:00,2298.6,2300.0,2297.8,2299.8,1355 -2012/8/24,11:28:00,2299.4,2300.4,2299.4,2300.0,849 -2012/8/24,11:29:00,2300.0,2300.0,2298.8,2299.6,517 -2012/8/24,11:30:00,2299.6,2299.8,2299.0,2299.0,827 -2012/8/24,13:01:00,2298.8,2298.8,2297.0,2297.8,1863 -2012/8/24,13:02:00,2297.4,2297.4,2296.0,2296.2,1551 -2012/8/24,13:03:00,2296.2,2297.0,2295.4,2296.6,1702 -2012/8/24,13:04:00,2296.4,2297.8,2296.2,2296.6,1439 -2012/8/24,13:05:00,2296.6,2297.0,2296.2,2296.4,413 -2012/8/24,13:06:00,2296.6,2297.0,2295.8,2296.8,920 -2012/8/24,13:07:00,2296.4,2298.0,2296.4,2297.0,892 -2012/8/24,13:08:00,2297.2,2298.0,2296.8,2297.2,694 -2012/8/24,13:09:00,2297.2,2297.8,2297.0,2297.8,441 -2012/8/24,13:10:00,2297.8,2298.0,2297.2,2297.8,420 -2012/8/24,13:11:00,2297.6,2297.8,2297.0,2297.2,449 -2012/8/24,13:12:00,2297.2,2298.6,2297.0,2298.2,654 -2012/8/24,13:13:00,2298.4,2298.4,2297.6,2298.0,539 -2012/8/24,13:14:00,2298.0,2299.2,2298.0,2298.8,850 -2012/8/24,13:15:00,2298.6,2299.2,2298.2,2299.2,723 -2012/8/24,13:16:00,2299.2,2299.6,2298.6,2299.6,728 -2012/8/24,13:17:00,2299.6,2300.4,2299.2,2299.8,1668 -2012/8/24,13:18:00,2300.0,2301.4,2299.6,2300.8,1470 -2012/8/24,13:19:00,2300.8,2302.4,2300.8,2302.4,1865 -2012/8/24,13:20:00,2302.4,2302.4,2300.2,2300.2,1574 -2012/8/24,13:21:00,2300.4,2301.6,2300.4,2301.4,982 -2012/8/24,13:22:00,2301.0,2301.4,2300.0,2300.0,981 -2012/8/24,13:23:00,2300.0,2301.2,2300.0,2300.6,810 -2012/8/24,13:24:00,2300.8,2302.0,2300.2,2302.0,873 -2012/8/24,13:25:00,2302.2,2302.6,2300.6,2301.2,992 -2012/8/24,13:26:00,2301.0,2301.4,2300.2,2300.2,840 -2012/8/24,13:27:00,2300.2,2300.6,2298.8,2299.2,1667 -2012/8/24,13:28:00,2299.2,2300.0,2299.0,2299.2,754 -2012/8/24,13:29:00,2299.2,2300.2,2299.2,2299.6,726 -2012/8/24,13:30:00,2299.6,2300.0,2298.6,2299.6,840 -2012/8/24,13:31:00,2299.8,2300.2,2299.4,2299.8,549 -2012/8/24,13:32:00,2299.6,2302.0,2299.6,2301.0,1082 -2012/8/24,13:33:00,2301.2,2304.6,2301.2,2303.2,3696 -2012/8/24,13:34:00,2302.8,2303.2,2302.0,2302.2,1310 -2012/8/24,13:35:00,2302.6,2303.4,2302.0,2302.8,1159 -2012/8/24,13:36:00,2302.6,2303.6,2301.6,2301.6,1221 -2012/8/24,13:37:00,2301.6,2303.4,2301.0,2303.4,1150 -2012/8/24,13:38:00,2303.6,2304.8,2302.6,2303.2,1707 -2012/8/24,13:39:00,2303.4,2303.4,2302.2,2302.8,917 -2012/8/24,13:40:00,2302.4,2302.8,2301.8,2302.6,756 -2012/8/24,13:41:00,2302.4,2303.2,2302.2,2302.2,710 -2012/8/24,13:42:00,2302.2,2303.6,2301.8,2302.0,983 -2012/8/24,13:43:00,2302.0,2304.2,2302.0,2303.8,931 -2012/8/24,13:44:00,2303.6,2305.0,2303.0,2303.2,2412 -2012/8/24,13:45:00,2303.0,2304.4,2302.8,2304.2,1091 -2012/8/24,13:46:00,2304.4,2304.8,2302.4,2302.8,1386 -2012/8/24,13:47:00,2303.0,2303.2,2302.2,2302.2,937 -2012/8/24,13:48:00,2302.2,2302.8,2301.8,2302.8,915 -2012/8/24,13:49:00,2302.8,2304.8,2302.0,2304.0,1621 -2012/8/24,13:50:00,2304.0,2304.4,2303.4,2303.4,865 -2012/8/24,13:51:00,2303.4,2305.4,2303.4,2304.6,2107 -2012/8/24,13:52:00,2304.6,2304.8,2303.0,2303.8,1175 -2012/8/24,13:53:00,2303.8,2304.4,2303.0,2303.8,911 -2012/8/24,13:54:00,2303.8,2304.0,2303.2,2303.8,629 -2012/8/24,13:55:00,2303.8,2304.8,2303.2,2303.8,1247 -2012/8/24,13:56:00,2303.6,2304.0,2301.2,2301.8,1832 -2012/8/24,13:57:00,2301.8,2302.0,2299.6,2299.6,3257 -2012/8/24,13:58:00,2300.0,2300.4,2297.8,2298.4,2996 -2012/8/24,13:59:00,2298.2,2299.0,2297.8,2298.0,1542 -2012/8/24,14:00:00,2298.0,2298.8,2296.6,2297.4,1876 -2012/8/24,14:01:00,2297.4,2298.6,2297.0,2297.0,1384 -2012/8/24,14:02:00,2296.8,2296.8,2294.6,2296.0,3359 -2012/8/24,14:03:00,2296.0,2297.0,2295.8,2296.4,1365 -2012/8/24,14:04:00,2296.4,2296.4,2295.0,2295.2,1219 -2012/8/24,14:05:00,2295.2,2296.0,2293.6,2295.2,2957 -2012/8/24,14:06:00,2295.0,2295.6,2294.0,2295.6,1406 -2012/8/24,14:07:00,2295.4,2295.4,2293.6,2294.8,1564 -2012/8/24,14:08:00,2294.6,2295.8,2294.2,2295.6,1333 -2012/8/24,14:09:00,2295.8,2296.6,2295.2,2295.4,1129 -2012/8/24,14:10:00,2295.6,2296.2,2295.2,2295.8,951 -2012/8/24,14:11:00,2295.4,2295.8,2295.2,2295.4,521 -2012/8/24,14:12:00,2295.6,2296.2,2295.2,2295.6,877 -2012/8/24,14:13:00,2295.6,2295.8,2293.8,2294.2,1652 -2012/8/24,14:14:00,2294.2,2295.8,2293.8,2295.8,1457 -2012/8/24,14:15:00,2295.4,2295.8,2294.2,2294.2,994 -2012/8/24,14:16:00,2294.2,2295.0,2294.0,2294.4,1303 -2012/8/24,14:17:00,2294.8,2294.8,2293.2,2293.8,1556 -2012/8/24,14:18:00,2294.0,2296.4,2293.6,2295.2,1940 -2012/8/24,14:19:00,2295.6,2296.2,2295.0,2296.0,1131 -2012/8/24,14:20:00,2295.8,2296.0,2295.6,2295.8,592 -2012/8/24,14:21:00,2295.6,2297.4,2295.4,2296.8,1506 -2012/8/24,14:22:00,2296.8,2296.8,2296.0,2296.2,666 -2012/8/24,14:23:00,2296.6,2296.6,2295.8,2296.2,443 -2012/8/24,14:24:00,2296.4,2296.4,2295.8,2296.4,392 -2012/8/24,14:25:00,2296.4,2297.6,2296.2,2297.6,1378 -2012/8/24,14:26:00,2297.6,2298.6,2297.2,2298.4,1637 -2012/8/24,14:27:00,2298.4,2298.6,2297.0,2297.0,1020 -2012/8/24,14:28:00,2297.2,2297.6,2296.8,2297.2,728 -2012/8/24,14:29:00,2297.2,2297.4,2296.6,2296.8,522 -2012/8/24,14:30:00,2296.8,2297.4,2296.8,2297.4,409 -2012/8/24,14:31:00,2297.0,2297.6,2295.0,2295.6,1602 -2012/8/24,14:32:00,2295.6,2296.4,2295.4,2295.4,878 -2012/8/24,14:33:00,2295.6,2295.8,2294.4,2294.8,1121 -2012/8/24,14:34:00,2294.8,2295.6,2294.6,2295.4,792 -2012/8/24,14:35:00,2295.6,2296.6,2295.4,2296.2,878 -2012/8/24,14:36:00,2296.4,2297.4,2296.2,2296.6,1142 -2012/8/24,14:37:00,2297.0,2297.0,2296.2,2296.6,630 -2012/8/24,14:38:00,2296.8,2297.2,2296.2,2297.0,672 -2012/8/24,14:39:00,2297.0,2297.2,2296.0,2296.4,665 -2012/8/24,14:40:00,2296.4,2296.6,2295.2,2295.8,816 -2012/8/24,14:41:00,2295.6,2295.8,2294.8,2294.8,1182 -2012/8/24,14:42:00,2294.6,2295.8,2294.6,2295.0,966 -2012/8/24,14:43:00,2295.0,2295.2,2294.6,2294.8,994 -2012/8/24,14:44:00,2295.0,2295.2,2294.4,2294.6,1012 -2012/8/24,14:45:00,2295.0,2296.6,2294.8,2296.4,1372 -2012/8/24,14:46:00,2296.4,2296.8,2296.0,2296.4,994 -2012/8/24,14:47:00,2296.4,2296.6,2295.8,2296.2,728 -2012/8/24,14:48:00,2296.0,2296.4,2295.8,2296.2,446 -2012/8/24,14:49:00,2296.2,2296.8,2295.8,2296.8,624 -2012/8/24,14:50:00,2296.8,2297.2,2296.4,2296.6,1161 -2012/8/24,14:51:00,2296.6,2297.0,2296.4,2296.8,776 -2012/8/24,14:52:00,2296.8,2297.6,2296.6,2297.4,1119 -2012/8/24,14:53:00,2297.4,2297.4,2296.6,2296.8,725 -2012/8/24,14:54:00,2297.0,2297.0,2296.4,2296.4,828 -2012/8/24,14:55:00,2296.8,2297.0,2296.2,2296.6,662 -2012/8/24,14:56:00,2296.4,2296.8,2296.2,2296.4,665 -2012/8/24,14:57:00,2296.4,2296.8,2295.2,2295.4,1157 -2012/8/24,14:58:00,2295.2,2296.0,2294.6,2294.6,1534 -2012/8/24,14:59:00,2295.0,2295.4,2294.6,2295.0,564 -2012/8/24,15:00:00,2295.0,2295.6,2295.0,2295.2,565 -2012/8/24,15:01:00,2295.2,2296.0,2295.2,2295.8,770 -2012/8/24,15:02:00,2295.8,2295.8,2295.2,2295.4,425 -2012/8/24,15:03:00,2295.4,2295.8,2295.4,2295.6,256 -2012/8/24,15:04:00,2295.6,2295.8,2295.4,2295.4,255 -2012/8/24,15:05:00,2295.4,2295.8,2295.4,2295.4,522 -2012/8/24,15:06:00,2295.4,2295.8,2295.2,2295.4,531 -2012/8/24,15:07:00,2295.4,2295.8,2295.2,2295.8,446 -2012/8/24,15:08:00,2295.6,2296.0,2295.4,2295.8,562 -2012/8/24,15:09:00,2295.8,2296.0,2295.4,2295.6,420 -2012/8/24,15:10:00,2295.4,2295.8,2295.0,2295.2,1093 -2012/8/24,15:11:00,2295.0,2295.4,2294.8,2295.0,784 -2012/8/24,15:12:00,2294.8,2295.0,2294.4,2294.8,717 -2012/8/24,15:13:00,2294.6,2295.0,2294.2,2294.4,1135 -2012/8/24,15:14:00,2294.4,2295.0,2294.4,2294.8,1466 -2012/8/24,15:15:00,2294.8,2295.6,2294.8,2295.2,2819 -2012/8/27,09:16:00,2295.8,2296.4,2284.6,2287.0,5331 -2012/8/27,09:17:00,2287.4,2290.4,2287.2,2290.2,2340 -2012/8/27,09:18:00,2290.0,2290.0,2287.2,2288.0,1140 -2012/8/27,09:19:00,2287.8,2288.0,2285.8,2286.0,1189 -2012/8/27,09:20:00,2286.2,2287.2,2284.8,2285.6,1731 -2012/8/27,09:21:00,2285.8,2285.8,2283.2,2285.0,1969 -2012/8/27,09:22:00,2285.0,2285.6,2284.2,2284.6,767 -2012/8/27,09:23:00,2284.8,2286.2,2284.6,2285.4,690 -2012/8/27,09:24:00,2285.6,2285.6,2283.8,2283.8,806 -2012/8/27,09:25:00,2284.0,2284.4,2282.2,2282.8,1718 -2012/8/27,09:26:00,2282.6,2283.2,2280.4,2280.8,2089 -2012/8/27,09:27:00,2280.8,2280.8,2276.8,2277.6,3395 -2012/8/27,09:28:00,2278.2,2279.2,2277.8,2278.6,1157 -2012/8/27,09:29:00,2278.8,2280.0,2278.6,2279.8,874 -2012/8/27,09:30:00,2279.8,2280.0,2278.0,2278.0,910 -2012/8/27,09:31:00,2278.8,2280.6,2277.8,2279.4,1365 -2012/8/27,09:32:00,2279.6,2279.6,2277.2,2278.8,1267 -2012/8/27,09:33:00,2278.8,2280.0,2278.8,2279.4,738 -2012/8/27,09:34:00,2279.4,2279.8,2278.0,2278.6,774 -2012/8/27,09:35:00,2278.4,2278.8,2276.2,2276.2,2104 -2012/8/27,09:36:00,2276.2,2277.6,2275.4,2277.0,2218 -2012/8/27,09:37:00,2277.0,2277.0,2274.8,2275.0,1790 -2012/8/27,09:38:00,2275.0,2276.6,2274.2,2276.4,1781 -2012/8/27,09:39:00,2276.4,2277.6,2276.2,2277.2,1047 -2012/8/27,09:40:00,2277.0,2277.8,2276.2,2277.2,952 -2012/8/27,09:41:00,2276.8,2277.4,2275.8,2276.6,756 -2012/8/27,09:42:00,2276.8,2277.8,2276.2,2277.0,786 -2012/8/27,09:43:00,2277.2,2279.6,2276.8,2279.0,1780 -2012/8/27,09:44:00,2279.0,2279.6,2277.2,2277.6,1183 -2012/8/27,09:45:00,2277.2,2278.0,2277.2,2277.4,685 -2012/8/27,09:46:00,2277.2,2277.2,2276.2,2276.8,703 -2012/8/27,09:47:00,2276.8,2277.6,2276.6,2277.2,716 -2012/8/27,09:48:00,2277.0,2277.4,2276.6,2276.6,514 -2012/8/27,09:49:00,2276.6,2277.2,2276.4,2276.4,595 -2012/8/27,09:50:00,2276.6,2277.0,2275.2,2275.6,1394 -2012/8/27,09:51:00,2275.6,2275.6,2274.4,2274.8,1714 -2012/8/27,09:52:00,2274.8,2276.2,2274.4,2275.8,1146 -2012/8/27,09:53:00,2276.2,2276.2,2275.2,2275.4,508 -2012/8/27,09:54:00,2275.6,2275.6,2273.6,2274.4,1398 -2012/8/27,09:55:00,2274.0,2274.8,2273.6,2273.8,1236 -2012/8/27,09:56:00,2274.0,2274.6,2273.0,2273.8,1536 -2012/8/27,09:57:00,2273.8,2274.4,2273.0,2273.2,898 -2012/8/27,09:58:00,2273.4,2275.0,2272.4,2275.0,1609 -2012/8/27,09:59:00,2275.0,2276.0,2274.6,2274.8,1245 -2012/8/27,10:00:00,2274.8,2275.0,2273.2,2273.4,1064 -2012/8/27,10:01:00,2273.4,2273.6,2269.6,2270.8,3938 -2012/8/27,10:02:00,2270.4,2272.2,2270.2,2271.2,1463 -2012/8/27,10:03:00,2271.2,2271.8,2268.8,2270.0,1952 -2012/8/27,10:04:00,2270.0,2270.6,2268.4,2268.4,1749 -2012/8/27,10:05:00,2268.2,2268.8,2265.4,2266.6,2980 -2012/8/27,10:06:00,2265.8,2267.6,2265.2,2266.4,1775 -2012/8/27,10:07:00,2266.2,2267.0,2263.4,2264.2,2085 -2012/8/27,10:08:00,2264.2,2267.4,2264.2,2266.6,1560 -2012/8/27,10:09:00,2266.8,2266.8,2265.4,2266.0,861 -2012/8/27,10:10:00,2266.0,2267.4,2265.4,2266.8,1297 -2012/8/27,10:11:00,2266.6,2267.6,2265.8,2267.0,922 -2012/8/27,10:12:00,2266.8,2267.8,2266.6,2267.4,821 -2012/8/27,10:13:00,2267.6,2267.8,2266.8,2267.2,663 -2012/8/27,10:14:00,2267.0,2267.6,2266.6,2266.8,521 -2012/8/27,10:15:00,2266.8,2267.6,2266.6,2267.2,398 -2012/8/27,10:16:00,2267.0,2267.0,2266.0,2266.6,713 -2012/8/27,10:17:00,2266.4,2266.4,2265.2,2265.6,978 -2012/8/27,10:18:00,2265.8,2266.6,2265.4,2266.0,744 -2012/8/27,10:19:00,2266.0,2266.4,2265.0,2266.0,745 -2012/8/27,10:20:00,2266.2,2268.0,2265.6,2267.2,1372 -2012/8/27,10:21:00,2267.4,2268.0,2266.4,2267.2,1127 -2012/8/27,10:22:00,2267.4,2267.6,2266.8,2267.2,740 -2012/8/27,10:23:00,2267.0,2267.2,2265.2,2266.0,1029 -2012/8/27,10:24:00,2266.0,2266.2,2265.2,2265.4,920 -2012/8/27,10:25:00,2265.6,2266.4,2265.0,2266.0,983 -2012/8/27,10:26:00,2266.2,2267.2,2265.6,2266.0,706 -2012/8/27,10:27:00,2266.0,2267.4,2265.6,2267.2,482 -2012/8/27,10:28:00,2267.2,2268.6,2267.0,2267.8,1347 -2012/8/27,10:29:00,2268.0,2268.2,2267.2,2267.4,934 -2012/8/27,10:30:00,2267.2,2269.4,2267.2,2268.2,1553 -2012/8/27,10:31:00,2268.2,2268.2,2267.4,2267.4,657 -2012/8/27,10:32:00,2267.4,2267.6,2266.0,2266.0,1022 -2012/8/27,10:33:00,2266.0,2266.6,2265.6,2266.4,824 -2012/8/27,10:34:00,2266.4,2266.6,2265.6,2266.2,768 -2012/8/27,10:35:00,2266.2,2266.4,2265.2,2266.0,859 -2012/8/27,10:36:00,2265.8,2267.6,2265.8,2267.4,763 -2012/8/27,10:37:00,2267.2,2267.8,2266.4,2266.8,502 -2012/8/27,10:38:00,2267.0,2267.0,2265.8,2265.8,390 -2012/8/27,10:39:00,2265.6,2266.4,2264.0,2264.0,1619 -2012/8/27,10:40:00,2263.6,2264.6,2261.4,2264.6,3610 -2012/8/27,10:41:00,2264.4,2267.2,2264.4,2265.8,1942 -2012/8/27,10:42:00,2265.8,2266.0,2263.8,2264.4,946 -2012/8/27,10:43:00,2264.4,2265.2,2263.8,2265.2,738 -2012/8/27,10:44:00,2265.0,2265.8,2264.4,2265.4,532 -2012/8/27,10:45:00,2265.4,2265.6,2264.4,2264.6,402 -2012/8/27,10:46:00,2264.4,2265.2,2262.8,2264.0,1081 -2012/8/27,10:47:00,2264.0,2265.0,2264.0,2264.4,655 -2012/8/27,10:48:00,2264.6,2265.0,2263.6,2263.8,469 -2012/8/27,10:49:00,2263.8,2264.6,2263.6,2264.0,366 -2012/8/27,10:50:00,2264.0,2264.2,2263.0,2263.6,553 -2012/8/27,10:51:00,2264.0,2264.4,2263.4,2264.0,450 -2012/8/27,10:52:00,2264.2,2265.6,2263.8,2265.4,871 -2012/8/27,10:53:00,2265.0,2265.6,2264.2,2264.6,560 -2012/8/27,10:54:00,2264.6,2266.4,2264.6,2266.2,958 -2012/8/27,10:55:00,2265.8,2266.8,2265.2,2266.2,870 -2012/8/27,10:56:00,2266.2,2267.4,2266.0,2267.2,1348 -2012/8/27,10:57:00,2266.6,2267.2,2266.2,2266.8,970 -2012/8/27,10:58:00,2267.0,2267.4,2266.6,2267.4,783 -2012/8/27,10:59:00,2267.2,2267.6,2265.8,2266.0,1063 -2012/8/27,11:00:00,2266.0,2266.0,2265.0,2265.8,709 -2012/8/27,11:01:00,2265.6,2266.4,2265.2,2266.2,570 -2012/8/27,11:02:00,2266.0,2267.2,2266.0,2266.4,453 -2012/8/27,11:03:00,2266.6,2267.2,2266.2,2266.8,776 -2012/8/27,11:04:00,2266.8,2267.2,2266.2,2267.0,689 -2012/8/27,11:05:00,2267.0,2267.2,2266.0,2266.2,430 -2012/8/27,11:06:00,2266.0,2266.4,2265.8,2266.2,419 -2012/8/27,11:07:00,2266.4,2267.0,2265.6,2265.6,469 -2012/8/27,11:08:00,2265.6,2265.6,2264.0,2264.8,1385 -2012/8/27,11:09:00,2264.6,2266.6,2264.6,2266.2,806 -2012/8/27,11:10:00,2266.8,2268.0,2266.4,2268.0,1938 -2012/8/27,11:11:00,2267.6,2268.6,2267.2,2267.4,1683 -2012/8/27,11:12:00,2267.4,2268.0,2266.2,2267.8,963 -2012/8/27,11:13:00,2267.8,2268.0,2267.0,2267.0,484 -2012/8/27,11:14:00,2267.2,2267.6,2265.8,2266.0,1067 -2012/8/27,11:15:00,2266.0,2266.4,2265.0,2265.2,1122 -2012/8/27,11:16:00,2265.0,2265.8,2264.6,2265.0,1126 -2012/8/27,11:17:00,2265.0,2265.8,2264.6,2265.0,747 -2012/8/27,11:18:00,2265.0,2265.8,2264.4,2265.4,688 -2012/8/27,11:19:00,2265.6,2265.6,2262.4,2262.6,2073 -2012/8/27,11:20:00,2262.6,2263.2,2259.0,2259.8,4492 -2012/8/27,11:21:00,2259.8,2260.6,2258.2,2259.0,2411 -2012/8/27,11:22:00,2259.2,2260.6,2258.8,2260.0,1188 -2012/8/27,11:23:00,2260.0,2260.8,2259.4,2260.0,1171 -2012/8/27,11:24:00,2259.8,2260.4,2259.2,2259.6,680 -2012/8/27,11:25:00,2259.8,2260.6,2259.6,2260.2,794 -2012/8/27,11:26:00,2260.2,2262.8,2260.0,2262.2,1566 -2012/8/27,11:27:00,2262.2,2262.2,2261.0,2261.2,809 -2012/8/27,11:28:00,2261.2,2262.2,2260.8,2261.2,575 -2012/8/27,11:29:00,2260.6,2260.6,2258.0,2258.4,2063 -2012/8/27,11:30:00,2258.2,2261.0,2258.2,2258.4,1341 -2012/8/27,13:01:00,2258.2,2258.2,2254.6,2255.0,3053 -2012/8/27,13:02:00,2255.2,2256.0,2254.6,2254.6,1742 -2012/8/27,13:03:00,2254.8,2255.8,2254.4,2254.6,928 -2012/8/27,13:04:00,2254.4,2255.4,2254.2,2255.4,696 -2012/8/27,13:05:00,2255.2,2255.6,2254.6,2255.6,836 -2012/8/27,13:06:00,2255.6,2256.0,2255.4,2255.6,547 -2012/8/27,13:07:00,2255.4,2256.0,2255.2,2255.6,471 -2012/8/27,13:08:00,2255.6,2256.4,2255.0,2256.2,719 -2012/8/27,13:09:00,2256.2,2257.0,2255.6,2256.2,912 -2012/8/27,13:10:00,2256.4,2256.8,2255.8,2256.6,484 -2012/8/27,13:11:00,2256.8,2256.8,2255.6,2255.8,504 -2012/8/27,13:12:00,2255.6,2256.6,2255.4,2256.4,583 -2012/8/27,13:13:00,2256.2,2257.4,2256.0,2257.4,797 -2012/8/27,13:14:00,2257.4,2257.4,2256.4,2256.8,597 -2012/8/27,13:15:00,2256.6,2257.0,2256.4,2256.6,439 -2012/8/27,13:16:00,2256.8,2256.8,2256.0,2256.2,638 -2012/8/27,13:17:00,2256.4,2256.4,2255.8,2255.8,347 -2012/8/27,13:18:00,2255.8,2256.6,2255.2,2256.2,774 -2012/8/27,13:19:00,2256.2,2256.4,2255.8,2256.2,306 -2012/8/27,13:20:00,2256.2,2256.4,2255.6,2256.0,380 -2012/8/27,13:21:00,2255.8,2256.8,2255.8,2256.8,585 -2012/8/27,13:22:00,2256.8,2257.8,2256.4,2257.0,969 -2012/8/27,13:23:00,2257.0,2257.6,2256.8,2257.4,625 -2012/8/27,13:24:00,2257.6,2257.6,2256.8,2257.0,670 -2012/8/27,13:25:00,2257.0,2257.2,2256.2,2256.4,494 -2012/8/27,13:26:00,2256.2,2256.6,2255.6,2256.0,550 -2012/8/27,13:27:00,2256.0,2256.6,2255.8,2256.2,324 -2012/8/27,13:28:00,2256.2,2257.0,2256.2,2256.8,517 -2012/8/27,13:29:00,2257.0,2257.2,2256.8,2256.8,252 -2012/8/27,13:30:00,2257.0,2257.4,2256.6,2257.0,508 -2012/8/27,13:31:00,2257.2,2262.8,2257.0,2262.4,2765 -2012/8/27,13:32:00,2261.8,2268.0,2260.2,2268.0,5002 -2012/8/27,13:33:00,2268.0,2268.0,2264.0,2265.8,4454 -2012/8/27,13:34:00,2265.8,2266.8,2263.0,2263.0,2297 -2012/8/27,13:35:00,2263.0,2263.2,2260.6,2261.8,2465 -2012/8/27,13:36:00,2261.8,2262.0,2261.0,2261.2,1450 -2012/8/27,13:37:00,2261.2,2261.2,2259.4,2260.4,1920 -2012/8/27,13:38:00,2260.2,2260.8,2260.0,2260.4,772 -2012/8/27,13:39:00,2260.4,2261.0,2260.2,2260.8,808 -2012/8/27,13:40:00,2260.8,2262.2,2260.8,2260.8,1210 -2012/8/27,13:41:00,2261.0,2261.0,2259.6,2260.2,1266 -2012/8/27,13:42:00,2260.0,2260.2,2259.0,2260.0,930 -2012/8/27,13:43:00,2260.0,2261.0,2259.8,2260.4,665 -2012/8/27,13:44:00,2260.6,2260.6,2259.2,2259.6,814 -2012/8/27,13:45:00,2259.6,2260.0,2259.0,2259.4,907 -2012/8/27,13:46:00,2259.6,2260.0,2257.4,2257.4,1697 -2012/8/27,13:47:00,2257.4,2258.0,2256.2,2256.4,2039 -2012/8/27,13:48:00,2256.2,2257.0,2256.0,2256.4,1042 -2012/8/27,13:49:00,2256.6,2257.8,2256.4,2257.4,811 -2012/8/27,13:50:00,2257.2,2257.4,2256.4,2256.4,685 -2012/8/27,13:51:00,2256.4,2258.6,2256.2,2257.0,1012 -2012/8/27,13:52:00,2257.0,2258.8,2256.8,2258.6,1111 -2012/8/27,13:53:00,2258.4,2258.6,2257.6,2257.8,540 -2012/8/27,13:54:00,2257.8,2258.2,2257.2,2257.2,539 -2012/8/27,13:55:00,2257.2,2257.6,2256.8,2257.0,665 -2012/8/27,13:56:00,2257.2,2258.2,2256.8,2257.8,641 -2012/8/27,13:57:00,2257.8,2258.8,2257.2,2257.8,803 -2012/8/27,13:58:00,2258.0,2258.4,2257.6,2257.8,646 -2012/8/27,13:59:00,2257.8,2258.6,2257.2,2258.6,479 -2012/8/27,14:00:00,2258.2,2264.8,2258.2,2262.6,4588 -2012/8/27,14:01:00,2262.8,2263.0,2260.0,2261.4,2701 -2012/8/27,14:02:00,2261.0,2261.0,2258.6,2259.0,2108 -2012/8/27,14:03:00,2259.4,2261.6,2259.2,2261.2,1309 -2012/8/27,14:04:00,2261.0,2264.2,2260.4,2264.0,2247 -2012/8/27,14:05:00,2263.8,2264.4,2261.2,2263.2,2390 -2012/8/27,14:06:00,2263.2,2264.0,2261.8,2262.4,1563 -2012/8/27,14:07:00,2262.2,2263.0,2261.8,2262.0,976 -2012/8/27,14:08:00,2262.0,2262.6,2260.6,2261.0,1155 -2012/8/27,14:09:00,2261.0,2261.4,2259.4,2261.0,1478 -2012/8/27,14:10:00,2260.8,2261.2,2259.2,2259.4,1109 -2012/8/27,14:11:00,2259.4,2260.2,2258.0,2258.0,1460 -2012/8/27,14:12:00,2258.2,2259.0,2257.6,2258.6,1439 -2012/8/27,14:13:00,2258.6,2258.6,2256.8,2257.4,1449 -2012/8/27,14:14:00,2257.2,2258.2,2256.8,2258.0,971 -2012/8/27,14:15:00,2258.0,2260.6,2258.0,2259.8,1704 -2012/8/27,14:16:00,2259.6,2261.0,2259.6,2260.8,1123 -2012/8/27,14:17:00,2260.8,2260.8,2259.4,2259.6,735 -2012/8/27,14:18:00,2259.4,2260.4,2258.4,2260.0,791 -2012/8/27,14:19:00,2260.0,2261.8,2259.6,2261.0,1033 -2012/8/27,14:20:00,2261.0,2261.2,2259.0,2259.6,830 -2012/8/27,14:21:00,2259.6,2259.6,2258.4,2258.8,890 -2012/8/27,14:22:00,2259.0,2259.0,2257.8,2258.6,873 -2012/8/27,14:23:00,2258.6,2258.8,2256.6,2257.4,1575 -2012/8/27,14:24:00,2257.2,2257.8,2256.8,2257.6,862 -2012/8/27,14:25:00,2257.4,2257.4,2253.4,2255.0,3451 -2012/8/27,14:26:00,2254.8,2257.2,2254.2,2255.0,1885 -2012/8/27,14:27:00,2255.0,2256.8,2254.6,2255.6,1261 -2012/8/27,14:28:00,2255.6,2256.2,2254.6,2254.6,1164 -2012/8/27,14:29:00,2254.6,2255.6,2254.6,2254.8,992 -2012/8/27,14:30:00,2255.2,2255.8,2254.8,2254.8,833 -2012/8/27,14:31:00,2255.0,2255.2,2254.0,2254.6,1336 -2012/8/27,14:32:00,2254.6,2255.4,2254.4,2255.4,618 -2012/8/27,14:33:00,2255.2,2257.2,2255.2,2256.6,1815 -2012/8/27,14:34:00,2256.4,2257.2,2256.2,2256.8,999 -2012/8/27,14:35:00,2256.8,2256.8,2256.0,2256.6,577 -2012/8/27,14:36:00,2256.6,2256.8,2256.0,2256.2,490 -2012/8/27,14:37:00,2256.2,2256.4,2254.2,2254.8,1033 -2012/8/27,14:38:00,2254.6,2255.6,2252.2,2253.0,1954 -2012/8/27,14:39:00,2253.0,2254.6,2253.0,2254.2,1502 -2012/8/27,14:40:00,2254.2,2254.8,2253.4,2253.8,898 -2012/8/27,14:41:00,2254.0,2254.2,2253.2,2253.4,783 -2012/8/27,14:42:00,2253.6,2253.6,2252.8,2253.4,1416 -2012/8/27,14:43:00,2253.4,2254.4,2253.0,2254.0,1027 -2012/8/27,14:44:00,2254.0,2254.4,2253.6,2254.4,817 -2012/8/27,14:45:00,2254.4,2254.8,2253.2,2253.4,930 -2012/8/27,14:46:00,2253.6,2254.2,2253.0,2254.0,1046 -2012/8/27,14:47:00,2254.0,2254.0,2253.2,2253.8,408 -2012/8/27,14:48:00,2253.4,2254.0,2253.4,2253.4,539 -2012/8/27,14:49:00,2253.4,2253.6,2251.2,2251.8,1901 -2012/8/27,14:50:00,2251.6,2252.6,2251.6,2252.4,1231 -2012/8/27,14:51:00,2252.6,2253.0,2252.0,2252.2,742 -2012/8/27,14:52:00,2252.2,2253.8,2251.8,2253.6,1435 -2012/8/27,14:53:00,2253.4,2254.0,2253.2,2253.6,869 -2012/8/27,14:54:00,2253.6,2254.0,2253.2,2253.6,596 -2012/8/27,14:55:00,2253.4,2253.8,2252.8,2253.0,620 -2012/8/27,14:56:00,2252.8,2253.6,2250.8,2250.8,1391 -2012/8/27,14:57:00,2251.0,2252.4,2251.0,2252.0,1210 -2012/8/27,14:58:00,2252.0,2252.2,2251.6,2251.8,535 -2012/8/27,14:59:00,2252.0,2252.6,2251.8,2252.2,526 -2012/8/27,15:00:00,2252.2,2252.8,2252.2,2252.4,840 -2012/8/27,15:01:00,2252.4,2253.6,2252.4,2252.8,1485 -2012/8/27,15:02:00,2253.0,2253.6,2253.0,2253.2,887 -2012/8/27,15:03:00,2253.2,2253.4,2252.8,2253.4,741 -2012/8/27,15:04:00,2253.2,2253.4,2252.4,2252.8,528 -2012/8/27,15:05:00,2252.6,2252.8,2252.2,2252.4,652 -2012/8/27,15:06:00,2252.2,2252.8,2252.2,2252.4,595 -2012/8/27,15:07:00,2252.4,2252.8,2251.8,2251.8,659 -2012/8/27,15:08:00,2251.8,2252.0,2250.8,2250.8,1184 -2012/8/27,15:09:00,2251.0,2251.8,2250.2,2250.4,974 -2012/8/27,15:10:00,2250.4,2251.4,2250.4,2251.2,954 -2012/8/27,15:11:00,2251.6,2252.0,2250.6,2250.6,988 -2012/8/27,15:12:00,2250.6,2251.0,2249.8,2250.4,1466 -2012/8/27,15:13:00,2250.4,2250.8,2249.6,2250.0,1419 -2012/8/27,15:14:00,2250.2,2250.4,2248.8,2249.6,1920 -2012/8/27,15:15:00,2250.0,2250.0,2248.2,2249.0,2943 -2012/8/28,09:16:00,2248.0,2248.0,2243.2,2244.4,3940 -2012/8/28,09:17:00,2244.6,2245.8,2244.2,2244.8,1592 -2012/8/28,09:18:00,2245.2,2245.4,2243.8,2244.0,1308 -2012/8/28,09:19:00,2244.2,2245.0,2243.8,2244.8,1109 -2012/8/28,09:20:00,2244.8,2247.0,2244.6,2247.0,1304 -2012/8/28,09:21:00,2246.6,2247.0,2245.8,2247.0,1000 -2012/8/28,09:22:00,2247.0,2248.6,2247.0,2247.6,1188 -2012/8/28,09:23:00,2247.8,2247.8,2246.6,2246.8,551 -2012/8/28,09:24:00,2246.8,2248.4,2246.6,2247.6,887 -2012/8/28,09:25:00,2247.8,2248.6,2247.2,2247.2,747 -2012/8/28,09:26:00,2247.4,2248.8,2247.2,2248.8,640 -2012/8/28,09:27:00,2248.6,2248.6,2247.0,2247.0,711 -2012/8/28,09:28:00,2247.0,2248.0,2247.0,2247.4,384 -2012/8/28,09:29:00,2247.2,2247.8,2246.8,2247.6,327 -2012/8/28,09:30:00,2247.6,2248.6,2247.6,2248.6,430 -2012/8/28,09:31:00,2248.6,2250.2,2247.6,2247.8,2026 -2012/8/28,09:32:00,2247.8,2249.8,2246.6,2249.8,1330 -2012/8/28,09:33:00,2249.8,2251.2,2248.6,2251.2,2467 -2012/8/28,09:34:00,2251.4,2251.8,2250.0,2250.2,1604 -2012/8/28,09:35:00,2250.0,2251.0,2249.6,2250.6,1061 -2012/8/28,09:36:00,2250.4,2251.0,2249.2,2249.6,1045 -2012/8/28,09:37:00,2249.4,2249.8,2248.6,2248.8,1001 -2012/8/28,09:38:00,2248.8,2250.0,2248.8,2249.2,967 -2012/8/28,09:39:00,2249.2,2249.6,2247.8,2248.2,1338 -2012/8/28,09:40:00,2248.6,2249.0,2248.0,2248.0,875 -2012/8/28,09:41:00,2248.0,2248.4,2246.6,2246.6,1811 -2012/8/28,09:42:00,2246.6,2248.0,2246.0,2247.6,1405 -2012/8/28,09:43:00,2247.8,2247.8,2246.2,2247.0,746 -2012/8/28,09:44:00,2247.0,2248.0,2246.8,2247.8,782 -2012/8/28,09:45:00,2248.0,2248.0,2245.2,2246.0,1457 -2012/8/28,09:46:00,2245.8,2248.0,2245.0,2248.0,1480 -2012/8/28,09:47:00,2247.8,2248.8,2247.4,2248.2,1024 -2012/8/28,09:48:00,2248.4,2248.6,2247.8,2248.0,650 -2012/8/28,09:49:00,2248.0,2249.2,2248.0,2249.2,852 -2012/8/28,09:50:00,2249.0,2249.6,2248.4,2249.6,865 -2012/8/28,09:51:00,2249.6,2249.6,2248.0,2248.0,759 -2012/8/28,09:52:00,2247.8,2248.6,2247.8,2248.2,451 -2012/8/28,09:53:00,2248.6,2249.2,2248.4,2248.8,521 -2012/8/28,09:54:00,2248.8,2249.0,2248.2,2248.2,450 -2012/8/28,09:55:00,2248.2,2249.6,2247.8,2249.6,927 -2012/8/28,09:56:00,2249.6,2250.6,2248.6,2249.8,1687 -2012/8/28,09:57:00,2249.6,2251.4,2249.6,2251.0,1426 -2012/8/28,09:58:00,2251.0,2251.6,2250.4,2251.2,1341 -2012/8/28,09:59:00,2251.0,2251.0,2249.8,2250.0,1473 -2012/8/28,10:00:00,2249.8,2250.8,2249.8,2250.0,967 -2012/8/28,10:01:00,2250.0,2251.4,2250.0,2251.0,1093 -2012/8/28,10:02:00,2251.2,2251.2,2249.0,2249.4,1471 -2012/8/28,10:03:00,2249.4,2249.6,2248.6,2249.2,1049 -2012/8/28,10:04:00,2249.4,2250.6,2248.8,2250.4,844 -2012/8/28,10:05:00,2250.6,2250.6,2248.6,2248.6,751 -2012/8/28,10:06:00,2248.6,2249.4,2248.6,2249.2,738 -2012/8/28,10:07:00,2249.2,2249.6,2249.0,2249.0,440 -2012/8/28,10:08:00,2249.0,2249.6,2248.8,2249.2,651 -2012/8/28,10:09:00,2249.4,2249.6,2248.2,2248.2,773 -2012/8/28,10:10:00,2248.2,2249.6,2248.0,2249.2,825 -2012/8/28,10:11:00,2249.0,2249.6,2248.8,2249.0,507 -2012/8/28,10:12:00,2249.0,2249.8,2248.6,2249.6,569 -2012/8/28,10:13:00,2250.0,2251.0,2250.0,2250.2,1146 -2012/8/28,10:14:00,2250.0,2250.2,2248.8,2249.2,659 -2012/8/28,10:15:00,2249.2,2249.6,2248.6,2249.0,623 -2012/8/28,10:16:00,2249.0,2249.8,2248.2,2248.2,871 -2012/8/28,10:17:00,2248.2,2248.8,2247.6,2247.6,1195 -2012/8/28,10:18:00,2247.6,2248.0,2246.6,2247.0,1750 -2012/8/28,10:19:00,2247.0,2247.6,2246.8,2247.6,1114 -2012/8/28,10:20:00,2247.6,2248.6,2247.6,2248.2,893 -2012/8/28,10:21:00,2248.2,2248.4,2247.6,2248.0,629 -2012/8/28,10:22:00,2248.0,2249.2,2248.0,2248.8,807 -2012/8/28,10:23:00,2248.8,2250.0,2248.6,2249.4,1395 -2012/8/28,10:24:00,2249.2,2249.6,2248.6,2248.8,614 -2012/8/28,10:25:00,2248.8,2249.2,2248.2,2248.6,654 -2012/8/28,10:26:00,2248.6,2249.2,2248.0,2249.2,580 -2012/8/28,10:27:00,2249.0,2249.4,2248.8,2248.8,384 -2012/8/28,10:28:00,2249.0,2249.0,2247.6,2247.8,685 -2012/8/28,10:29:00,2247.6,2248.4,2247.4,2247.4,600 -2012/8/28,10:30:00,2247.2,2248.0,2246.8,2247.4,1102 -2012/8/28,10:31:00,2247.6,2247.8,2246.6,2247.0,935 -2012/8/28,10:32:00,2247.0,2247.8,2247.0,2247.6,630 -2012/8/28,10:33:00,2247.4,2247.6,2246.4,2246.4,648 -2012/8/28,10:34:00,2246.6,2247.0,2246.0,2246.2,995 -2012/8/28,10:35:00,2246.2,2247.2,2245.8,2246.8,1227 -2012/8/28,10:36:00,2246.6,2247.0,2246.2,2246.2,650 -2012/8/28,10:37:00,2246.2,2246.2,2245.0,2245.0,1329 -2012/8/28,10:38:00,2245.0,2246.8,2245.0,2246.6,1126 -2012/8/28,10:39:00,2246.4,2246.8,2246.2,2246.2,524 -2012/8/28,10:40:00,2246.2,2247.4,2246.2,2247.0,745 -2012/8/28,10:41:00,2246.8,2247.2,2246.2,2246.2,562 -2012/8/28,10:42:00,2246.2,2247.4,2246.2,2247.0,570 -2012/8/28,10:43:00,2247.0,2247.2,2246.2,2246.8,418 -2012/8/28,10:44:00,2246.6,2247.6,2246.6,2247.4,871 -2012/8/28,10:45:00,2247.4,2247.8,2247.0,2247.8,657 -2012/8/28,10:46:00,2247.8,2249.4,2247.6,2249.2,1712 -2012/8/28,10:47:00,2249.0,2249.2,2248.2,2248.6,1366 -2012/8/28,10:48:00,2248.6,2249.8,2248.2,2249.8,976 -2012/8/28,10:49:00,2249.6,2249.8,2248.2,2248.6,925 -2012/8/28,10:50:00,2248.8,2249.2,2248.2,2248.6,767 -2012/8/28,10:51:00,2248.8,2249.0,2248.4,2248.6,288 -2012/8/28,10:52:00,2248.4,2249.0,2248.4,2248.8,477 -2012/8/28,10:53:00,2248.8,2249.0,2247.4,2247.6,835 -2012/8/28,10:54:00,2247.6,2248.0,2246.8,2247.0,948 -2012/8/28,10:55:00,2247.0,2248.0,2247.0,2247.4,762 -2012/8/28,10:56:00,2247.8,2247.8,2246.6,2246.6,707 -2012/8/28,10:57:00,2246.4,2247.4,2246.2,2246.8,982 -2012/8/28,10:58:00,2247.0,2247.8,2246.8,2247.4,648 -2012/8/28,10:59:00,2247.4,2247.4,2246.2,2246.2,661 -2012/8/28,11:00:00,2246.2,2246.6,2245.6,2246.6,1305 -2012/8/28,11:01:00,2246.6,2247.2,2245.8,2247.0,831 -2012/8/28,11:02:00,2247.0,2247.2,2246.4,2246.8,497 -2012/8/28,11:03:00,2247.0,2247.2,2246.6,2246.8,338 -2012/8/28,11:04:00,2246.8,2246.8,2246.0,2246.6,655 -2012/8/28,11:05:00,2246.6,2247.8,2246.2,2246.6,764 -2012/8/28,11:06:00,2246.6,2246.6,2244.6,2245.8,2089 -2012/8/28,11:07:00,2245.8,2246.4,2244.6,2245.6,987 -2012/8/28,11:08:00,2245.6,2247.0,2245.4,2246.2,1210 -2012/8/28,11:09:00,2246.6,2247.6,2246.4,2247.4,677 -2012/8/28,11:10:00,2247.4,2248.0,2247.0,2247.6,1166 -2012/8/28,11:11:00,2247.8,2247.8,2246.8,2247.4,665 -2012/8/28,11:12:00,2247.4,2247.4,2246.4,2246.8,666 -2012/8/28,11:13:00,2246.8,2247.2,2246.4,2246.6,544 -2012/8/28,11:14:00,2246.6,2246.8,2246.2,2246.2,530 -2012/8/28,11:15:00,2246.2,2246.4,2245.4,2245.4,888 -2012/8/28,11:16:00,2245.6,2246.8,2245.4,2245.6,761 -2012/8/28,11:17:00,2245.6,2246.4,2245.4,2246.0,549 -2012/8/28,11:18:00,2246.0,2246.0,2244.2,2244.6,1957 -2012/8/28,11:19:00,2244.6,2246.2,2244.4,2246.2,1321 -2012/8/28,11:20:00,2246.0,2246.8,2245.6,2246.8,818 -2012/8/28,11:21:00,2246.8,2247.0,2246.2,2246.2,805 -2012/8/28,11:22:00,2246.4,2246.6,2246.0,2246.2,273 -2012/8/28,11:23:00,2246.2,2246.8,2245.4,2245.6,435 -2012/8/28,11:24:00,2245.8,2246.6,2245.0,2246.2,581 -2012/8/28,11:25:00,2246.6,2247.0,2246.2,2247.0,604 -2012/8/28,11:26:00,2246.8,2247.8,2246.6,2247.4,1316 -2012/8/28,11:27:00,2247.6,2247.8,2246.2,2246.8,847 -2012/8/28,11:28:00,2246.6,2247.2,2246.4,2246.8,523 -2012/8/28,11:29:00,2246.8,2247.0,2246.0,2246.0,736 -2012/8/28,11:30:00,2246.4,2247.0,2246.2,2246.8,525 -2012/8/28,13:01:00,2246.6,2247.0,2246.2,2246.8,405 -2012/8/28,13:02:00,2246.8,2247.8,2246.6,2247.8,445 -2012/8/28,13:03:00,2247.6,2248.6,2247.2,2248.4,1137 -2012/8/28,13:04:00,2248.6,2248.8,2247.8,2248.6,790 -2012/8/28,13:05:00,2248.4,2248.6,2247.6,2247.8,552 -2012/8/28,13:06:00,2248.0,2248.0,2247.0,2247.2,586 -2012/8/28,13:07:00,2247.2,2247.6,2246.8,2247.0,525 -2012/8/28,13:08:00,2247.0,2247.2,2246.8,2247.0,307 -2012/8/28,13:09:00,2247.0,2247.2,2246.6,2246.6,420 -2012/8/28,13:10:00,2246.4,2247.0,2246.4,2246.6,503 -2012/8/28,13:11:00,2246.8,2247.4,2246.4,2247.2,386 -2012/8/28,13:12:00,2247.2,2247.2,2246.6,2246.8,302 -2012/8/28,13:13:00,2246.8,2247.6,2246.8,2247.0,400 -2012/8/28,13:14:00,2247.2,2248.0,2247.0,2247.6,535 -2012/8/28,13:15:00,2247.8,2248.4,2247.4,2248.0,650 -2012/8/28,13:16:00,2248.0,2248.0,2246.8,2246.8,689 -2012/8/28,13:17:00,2246.8,2247.4,2246.6,2246.8,633 -2012/8/28,13:18:00,2247.0,2247.4,2246.8,2246.8,447 -2012/8/28,13:19:00,2246.8,2248.0,2246.6,2248.0,485 -2012/8/28,13:20:00,2248.0,2248.8,2247.6,2247.8,1489 -2012/8/28,13:21:00,2248.0,2248.2,2247.8,2248.0,651 -2012/8/28,13:22:00,2248.0,2248.8,2248.0,2248.0,977 -2012/8/28,13:23:00,2248.2,2248.8,2247.6,2247.8,1015 -2012/8/28,13:24:00,2248.0,2248.2,2247.0,2247.2,838 -2012/8/28,13:25:00,2247.2,2247.4,2246.8,2247.0,515 -2012/8/28,13:26:00,2246.8,2247.2,2246.4,2247.2,859 -2012/8/28,13:27:00,2247.2,2248.4,2247.2,2248.4,921 -2012/8/28,13:28:00,2248.4,2249.4,2248.2,2249.4,2450 -2012/8/28,13:29:00,2249.6,2250.2,2248.6,2249.8,2024 -2012/8/28,13:30:00,2249.8,2250.6,2249.0,2250.6,1941 -2012/8/28,13:31:00,2250.6,2251.2,2250.0,2251.0,2273 -2012/8/28,13:32:00,2251.2,2251.6,2249.2,2250.2,2307 -2012/8/28,13:33:00,2250.2,2250.6,2249.6,2249.6,1192 -2012/8/28,13:34:00,2249.6,2250.4,2249.4,2249.8,974 -2012/8/28,13:35:00,2249.8,2252.8,2249.8,2252.4,2490 -2012/8/28,13:36:00,2252.6,2255.0,2251.2,2253.8,5363 -2012/8/28,13:37:00,2253.6,2255.0,2252.2,2254.6,3398 -2012/8/28,13:38:00,2254.4,2255.8,2253.6,2254.8,3565 -2012/8/28,13:39:00,2255.0,2257.2,2254.4,2256.4,3823 -2012/8/28,13:40:00,2256.4,2256.8,2254.6,2256.0,2520 -2012/8/28,13:41:00,2256.0,2257.8,2254.8,2254.8,2728 -2012/8/28,13:42:00,2255.4,2256.0,2254.2,2255.2,2110 -2012/8/28,13:43:00,2255.2,2256.4,2255.0,2256.2,1305 -2012/8/28,13:44:00,2256.4,2259.8,2256.2,2258.6,4788 -2012/8/28,13:45:00,2258.8,2264.4,2258.6,2263.0,6140 -2012/8/28,13:46:00,2263.0,2268.8,2263.0,2263.8,7630 -2012/8/28,13:47:00,2263.8,2265.6,2262.0,2264.8,3871 -2012/8/28,13:48:00,2264.8,2265.0,2263.2,2263.2,2515 -2012/8/28,13:49:00,2263.2,2264.6,2262.0,2264.4,2244 -2012/8/28,13:50:00,2264.0,2264.4,2260.2,2260.8,3207 -2012/8/28,13:51:00,2260.6,2262.4,2260.4,2262.0,1514 -2012/8/28,13:52:00,2261.8,2262.4,2259.4,2260.0,2380 -2012/8/28,13:53:00,2260.0,2261.8,2260.0,2261.4,1253 -2012/8/28,13:54:00,2261.6,2262.0,2260.4,2261.6,943 -2012/8/28,13:55:00,2261.4,2262.0,2260.0,2260.2,1666 -2012/8/28,13:56:00,2259.6,2261.0,2258.6,2260.4,2461 -2012/8/28,13:57:00,2260.2,2262.2,2260.0,2261.6,1689 -2012/8/28,13:58:00,2261.6,2264.0,2261.4,2262.8,2751 -2012/8/28,13:59:00,2262.4,2263.4,2261.6,2262.4,1846 -2012/8/28,14:00:00,2262.6,2263.0,2261.6,2261.6,1308 -2012/8/28,14:01:00,2261.8,2262.0,2259.4,2259.6,2457 -2012/8/28,14:02:00,2259.4,2260.4,2258.6,2260.4,2470 -2012/8/28,14:03:00,2260.8,2260.8,2257.4,2258.2,2667 -2012/8/28,14:04:00,2258.4,2259.0,2257.6,2258.0,1849 -2012/8/28,14:05:00,2257.8,2259.2,2257.8,2258.8,1011 -2012/8/28,14:06:00,2259.0,2259.2,2257.0,2257.2,2502 -2012/8/28,14:07:00,2257.2,2257.6,2255.4,2256.4,3094 -2012/8/28,14:08:00,2256.6,2257.4,2256.4,2256.8,1586 -2012/8/28,14:09:00,2256.6,2256.8,2255.8,2256.0,1378 -2012/8/28,14:10:00,2255.8,2257.4,2255.4,2256.8,1999 -2012/8/28,14:11:00,2257.0,2257.6,2256.2,2256.2,1046 -2012/8/28,14:12:00,2256.4,2257.6,2256.4,2257.2,1006 -2012/8/28,14:13:00,2257.6,2259.0,2257.2,2258.6,2214 -2012/8/28,14:14:00,2258.4,2258.6,2257.0,2257.0,1342 -2012/8/28,14:15:00,2257.2,2258.0,2256.8,2257.6,1006 -2012/8/28,14:16:00,2257.8,2258.4,2257.6,2258.0,647 -2012/8/28,14:17:00,2258.2,2258.6,2257.6,2258.0,941 -2012/8/28,14:18:00,2258.4,2259.6,2258.0,2259.2,1814 -2012/8/28,14:19:00,2259.2,2260.8,2259.2,2260.2,2761 -2012/8/28,14:20:00,2260.0,2260.0,2258.2,2258.2,1234 -2012/8/28,14:21:00,2258.2,2258.4,2257.4,2257.4,1255 -2012/8/28,14:22:00,2257.8,2258.2,2256.4,2256.4,1150 -2012/8/28,14:23:00,2256.8,2257.2,2254.8,2255.0,3697 -2012/8/28,14:24:00,2255.0,2256.4,2255.0,2256.0,1456 -2012/8/28,14:25:00,2256.0,2256.8,2255.8,2256.2,909 -2012/8/28,14:26:00,2256.2,2256.8,2256.0,2256.6,581 -2012/8/28,14:27:00,2256.6,2256.6,2255.0,2255.8,1015 -2012/8/28,14:28:00,2255.8,2257.8,2255.6,2257.8,1180 -2012/8/28,14:29:00,2257.8,2257.8,2256.6,2256.8,880 -2012/8/28,14:30:00,2256.8,2257.0,2256.0,2256.8,580 -2012/8/28,14:31:00,2256.8,2257.4,2256.2,2257.0,502 -2012/8/28,14:32:00,2257.2,2257.8,2256.4,2256.4,810 -2012/8/28,14:33:00,2256.4,2257.2,2256.0,2257.2,628 -2012/8/28,14:34:00,2257.4,2259.8,2257.0,2259.0,2074 -2012/8/28,14:35:00,2259.0,2259.6,2258.6,2258.8,1812 -2012/8/28,14:36:00,2258.6,2259.2,2258.2,2258.4,952 -2012/8/28,14:37:00,2258.6,2258.6,2257.8,2258.0,740 -2012/8/28,14:38:00,2258.2,2258.4,2256.6,2257.0,1288 -2012/8/28,14:39:00,2256.8,2257.0,2255.6,2256.6,1443 -2012/8/28,14:40:00,2256.4,2257.4,2256.2,2256.2,711 -2012/8/28,14:41:00,2256.2,2256.8,2255.8,2256.6,802 -2012/8/28,14:42:00,2256.4,2256.8,2256.2,2256.6,706 -2012/8/28,14:43:00,2256.6,2256.6,2255.6,2256.6,1198 -2012/8/28,14:44:00,2256.6,2257.0,2255.6,2255.8,695 -2012/8/28,14:45:00,2255.6,2256.0,2254.8,2255.2,1798 -2012/8/28,14:46:00,2255.2,2255.2,2254.0,2254.2,2025 -2012/8/28,14:47:00,2254.4,2255.2,2254.4,2255.0,934 -2012/8/28,14:48:00,2254.8,2255.0,2253.0,2253.0,1884 -2012/8/28,14:49:00,2253.0,2253.2,2249.8,2249.8,4168 -2012/8/28,14:50:00,2249.8,2251.0,2249.0,2249.6,3141 -2012/8/28,14:51:00,2249.8,2251.2,2249.2,2250.4,1885 -2012/8/28,14:52:00,2250.4,2251.4,2250.4,2251.0,1224 -2012/8/28,14:53:00,2250.8,2251.4,2250.6,2251.2,809 -2012/8/28,14:54:00,2251.2,2251.6,2250.2,2250.6,1205 -2012/8/28,14:55:00,2250.6,2250.6,2249.6,2250.4,1403 -2012/8/28,14:56:00,2250.2,2250.2,2249.0,2249.6,1275 -2012/8/28,14:57:00,2249.8,2250.2,2249.4,2250.0,640 -2012/8/28,14:58:00,2250.0,2250.6,2249.8,2250.2,771 -2012/8/28,14:59:00,2250.2,2250.6,2250.0,2250.2,862 -2012/8/28,15:00:00,2250.2,2251.0,2250.2,2250.6,804 -2012/8/28,15:01:00,2250.8,2251.0,2250.2,2250.6,856 -2012/8/28,15:02:00,2250.4,2250.6,2250.2,2250.4,369 -2012/8/28,15:03:00,2250.4,2250.4,2250.0,2250.2,483 -2012/8/28,15:04:00,2250.2,2250.4,2249.4,2249.8,982 -2012/8/28,15:05:00,2249.8,2250.4,2249.6,2250.4,652 -2012/8/28,15:06:00,2250.4,2250.4,2249.6,2250.0,529 -2012/8/28,15:07:00,2250.0,2250.2,2249.4,2249.4,583 -2012/8/28,15:08:00,2249.6,2249.8,2249.0,2249.4,785 -2012/8/28,15:09:00,2249.4,2250.0,2249.4,2249.6,367 -2012/8/28,15:10:00,2249.4,2249.8,2249.2,2249.4,510 -2012/8/28,15:11:00,2249.4,2249.6,2248.8,2248.8,971 -2012/8/28,15:12:00,2248.8,2250.0,2248.8,2250.0,1022 -2012/8/28,15:13:00,2250.0,2250.2,2249.2,2249.8,692 -2012/8/28,15:14:00,2249.8,2249.8,2248.6,2249.0,1341 -2012/8/28,15:15:00,2248.8,2249.0,2247.8,2248.0,2589 -2012/8/29,09:16:00,2246.6,2247.0,2242.2,2244.6,3281 -2012/8/29,09:17:00,2245.0,2245.0,2243.2,2244.6,1518 -2012/8/29,09:18:00,2244.6,2245.6,2244.2,2245.4,981 -2012/8/29,09:19:00,2245.4,2245.8,2244.6,2245.0,624 -2012/8/29,09:20:00,2244.8,2245.2,2244.2,2244.6,493 -2012/8/29,09:21:00,2244.6,2244.6,2243.2,2243.4,811 -2012/8/29,09:22:00,2243.6,2243.8,2243.0,2243.2,855 -2012/8/29,09:23:00,2243.4,2244.4,2243.0,2243.2,491 -2012/8/29,09:24:00,2243.6,2244.2,2243.0,2244.0,590 -2012/8/29,09:25:00,2244.0,2244.0,2243.0,2243.2,432 -2012/8/29,09:26:00,2243.4,2244.8,2243.0,2244.6,577 -2012/8/29,09:27:00,2244.6,2245.2,2244.2,2244.6,647 -2012/8/29,09:28:00,2244.4,2244.6,2243.6,2244.2,343 -2012/8/29,09:29:00,2244.2,2244.2,2243.8,2243.8,180 -2012/8/29,09:30:00,2244.0,2244.0,2241.4,2241.8,1931 -2012/8/29,09:31:00,2242.0,2244.0,2240.4,2243.6,2344 -2012/8/29,09:32:00,2243.2,2244.0,2242.8,2243.6,1106 -2012/8/29,09:33:00,2243.6,2244.0,2242.0,2243.4,1058 -2012/8/29,09:34:00,2243.8,2244.0,2242.4,2243.2,531 -2012/8/29,09:35:00,2243.2,2244.6,2243.2,2244.4,731 -2012/8/29,09:36:00,2244.4,2244.6,2243.4,2243.4,542 -2012/8/29,09:37:00,2243.6,2243.6,2242.4,2243.4,743 -2012/8/29,09:38:00,2243.0,2243.2,2241.6,2242.2,890 -2012/8/29,09:39:00,2242.2,2242.8,2240.8,2241.2,1055 -2012/8/29,09:40:00,2241.0,2241.8,2240.6,2241.0,920 -2012/8/29,09:41:00,2240.8,2241.0,2239.0,2239.0,2242 -2012/8/29,09:42:00,2239.0,2239.6,2233.8,2234.8,4038 -2012/8/29,09:43:00,2235.6,2238.4,2235.2,2237.6,2863 -2012/8/29,09:44:00,2237.8,2238.0,2236.0,2236.2,1106 -2012/8/29,09:45:00,2236.2,2236.8,2235.6,2235.8,905 -2012/8/29,09:46:00,2235.6,2236.8,2232.6,2236.8,3023 -2012/8/29,09:47:00,2236.6,2238.2,2236.6,2237.6,1778 -2012/8/29,09:48:00,2237.8,2238.4,2237.2,2237.6,1131 -2012/8/29,09:49:00,2237.8,2237.8,2236.6,2237.0,766 -2012/8/29,09:50:00,2236.8,2238.6,2236.6,2237.8,1076 -2012/8/29,09:51:00,2237.6,2237.8,2236.8,2237.6,535 -2012/8/29,09:52:00,2237.6,2237.8,2236.6,2236.8,446 -2012/8/29,09:53:00,2236.8,2238.4,2236.6,2238.0,766 -2012/8/29,09:54:00,2238.0,2238.4,2237.6,2237.6,800 -2012/8/29,09:55:00,2237.6,2238.0,2236.8,2236.8,665 -2012/8/29,09:56:00,2237.0,2237.6,2236.2,2237.0,746 -2012/8/29,09:57:00,2237.0,2237.4,2236.6,2237.0,565 -2012/8/29,09:58:00,2237.0,2238.0,2236.8,2238.0,608 -2012/8/29,09:59:00,2237.8,2238.6,2237.4,2238.0,822 -2012/8/29,10:00:00,2238.2,2238.2,2237.6,2238.0,432 -2012/8/29,10:01:00,2238.0,2240.0,2237.8,2239.6,2253 -2012/8/29,10:02:00,2239.8,2241.2,2239.2,2239.8,2092 -2012/8/29,10:03:00,2239.4,2239.8,2238.4,2239.0,1256 -2012/8/29,10:04:00,2239.0,2239.2,2237.6,2238.0,1056 -2012/8/29,10:05:00,2238.0,2238.8,2237.8,2238.0,708 -2012/8/29,10:06:00,2238.0,2238.8,2238.0,2238.0,810 -2012/8/29,10:07:00,2238.0,2239.0,2238.0,2238.8,561 -2012/8/29,10:08:00,2238.8,2240.8,2238.2,2240.6,966 -2012/8/29,10:09:00,2240.2,2240.4,2239.4,2240.0,970 -2012/8/29,10:10:00,2240.0,2240.2,2239.2,2239.4,546 -2012/8/29,10:11:00,2239.4,2248.0,2239.0,2248.0,4273 -2012/8/29,10:12:00,2247.6,2252.0,2244.8,2251.0,6611 -2012/8/29,10:13:00,2250.8,2251.4,2248.4,2248.8,3309 -2012/8/29,10:14:00,2248.8,2251.8,2248.4,2249.2,2738 -2012/8/29,10:15:00,2249.8,2250.2,2246.2,2246.8,3583 -2012/8/29,10:16:00,2246.6,2248.4,2246.6,2248.2,1750 -2012/8/29,10:17:00,2248.4,2248.6,2246.8,2247.8,1423 -2012/8/29,10:18:00,2248.0,2250.4,2247.6,2249.0,1591 -2012/8/29,10:19:00,2249.0,2249.6,2246.6,2246.6,2026 -2012/8/29,10:20:00,2246.6,2247.0,2244.6,2244.8,2406 -2012/8/29,10:21:00,2244.8,2245.8,2244.6,2245.6,1537 -2012/8/29,10:22:00,2245.4,2246.4,2245.0,2245.0,1175 -2012/8/29,10:23:00,2244.8,2246.4,2244.6,2246.4,1065 -2012/8/29,10:24:00,2246.4,2247.6,2245.8,2247.6,1101 -2012/8/29,10:25:00,2247.6,2247.6,2245.8,2247.0,963 -2012/8/29,10:26:00,2246.6,2253.8,2246.6,2251.8,5471 -2012/8/29,10:27:00,2251.8,2252.8,2249.0,2251.4,2882 -2012/8/29,10:28:00,2251.0,2251.6,2249.8,2250.2,1700 -2012/8/29,10:29:00,2250.0,2250.0,2247.6,2248.4,2278 -2012/8/29,10:30:00,2248.2,2251.2,2248.2,2250.8,1702 -2012/8/29,10:31:00,2250.6,2251.8,2249.0,2249.8,2240 -2012/8/29,10:32:00,2249.8,2250.4,2247.8,2247.8,1670 -2012/8/29,10:33:00,2248.0,2250.2,2247.2,2249.2,1543 -2012/8/29,10:34:00,2249.2,2250.8,2247.8,2247.8,1584 -2012/8/29,10:35:00,2247.8,2249.6,2247.6,2247.8,815 -2012/8/29,10:36:00,2248.0,2250.4,2248.0,2249.4,1240 -2012/8/29,10:37:00,2249.4,2250.8,2249.2,2249.8,1194 -2012/8/29,10:38:00,2250.0,2250.0,2248.0,2249.8,1437 -2012/8/29,10:39:00,2249.2,2250.0,2248.4,2249.4,822 -2012/8/29,10:40:00,2249.6,2250.4,2248.8,2248.8,908 -2012/8/29,10:41:00,2248.8,2249.8,2247.4,2249.0,1397 -2012/8/29,10:42:00,2248.8,2248.8,2247.8,2248.4,867 -2012/8/29,10:43:00,2248.2,2250.6,2248.0,2248.6,1343 -2012/8/29,10:44:00,2248.6,2250.0,2248.0,2250.0,1018 -2012/8/29,10:45:00,2249.8,2250.4,2248.6,2249.8,1134 -2012/8/29,10:46:00,2249.8,2257.2,2249.0,2253.6,7897 -2012/8/29,10:47:00,2254.0,2256.0,2253.2,2255.0,3390 -2012/8/29,10:48:00,2254.8,2255.0,2252.2,2252.6,2507 -2012/8/29,10:49:00,2252.2,2252.2,2248.4,2250.0,3812 -2012/8/29,10:50:00,2249.8,2250.0,2248.8,2249.0,2081 -2012/8/29,10:51:00,2248.8,2249.0,2247.8,2248.0,2316 -2012/8/29,10:52:00,2248.0,2249.0,2248.0,2248.6,1091 -2012/8/29,10:53:00,2248.8,2249.2,2248.2,2248.8,652 -2012/8/29,10:54:00,2248.6,2248.8,2246.6,2247.0,2419 -2012/8/29,10:55:00,2246.8,2247.6,2246.2,2246.4,1701 -2012/8/29,10:56:00,2246.4,2247.0,2246.0,2246.6,1532 -2012/8/29,10:57:00,2246.6,2246.8,2244.6,2245.2,2267 -2012/8/29,10:58:00,2245.2,2245.6,2243.4,2243.6,2654 -2012/8/29,10:59:00,2243.8,2244.8,2243.6,2244.0,1276 -2012/8/29,11:00:00,2244.0,2245.0,2243.6,2244.2,1372 -2012/8/29,11:01:00,2244.4,2244.4,2241.4,2242.6,2385 -2012/8/29,11:02:00,2242.6,2243.4,2242.4,2243.4,1152 -2012/8/29,11:03:00,2243.4,2244.0,2243.0,2244.0,624 -2012/8/29,11:04:00,2243.6,2244.4,2242.6,2244.2,968 -2012/8/29,11:05:00,2244.2,2244.4,2243.4,2243.4,816 -2012/8/29,11:06:00,2243.6,2245.4,2243.2,2244.6,1748 -2012/8/29,11:07:00,2244.4,2244.8,2244.0,2244.0,737 -2012/8/29,11:08:00,2244.0,2244.4,2243.4,2243.6,592 -2012/8/29,11:09:00,2243.6,2244.0,2241.0,2241.0,2616 -2012/8/29,11:10:00,2240.8,2242.4,2239.6,2240.2,3390 -2012/8/29,11:11:00,2240.2,2241.4,2240.0,2241.2,1566 -2012/8/29,11:12:00,2241.2,2241.4,2240.4,2241.2,1069 -2012/8/29,11:13:00,2241.2,2241.8,2240.8,2241.0,732 -2012/8/29,11:14:00,2241.2,2242.0,2240.6,2241.8,774 -2012/8/29,11:15:00,2241.8,2241.8,2240.6,2240.6,694 -2012/8/29,11:16:00,2240.6,2240.6,2236.0,2237.0,4141 -2012/8/29,11:17:00,2237.2,2238.6,2236.8,2237.2,1886 -2012/8/29,11:18:00,2237.0,2238.4,2236.8,2238.2,863 -2012/8/29,11:19:00,2238.0,2238.2,2237.4,2238.0,690 -2012/8/29,11:20:00,2238.0,2238.8,2237.8,2238.0,784 -2012/8/29,11:21:00,2237.8,2238.0,2235.4,2235.6,2080 -2012/8/29,11:22:00,2235.8,2238.2,2235.0,2238.0,1822 -2012/8/29,11:23:00,2238.0,2238.2,2237.2,2237.8,1016 -2012/8/29,11:24:00,2237.6,2238.4,2237.2,2238.4,714 -2012/8/29,11:25:00,2238.6,2239.2,2237.8,2238.6,1263 -2012/8/29,11:26:00,2238.6,2239.6,2238.2,2239.2,983 -2012/8/29,11:27:00,2239.2,2241.0,2239.0,2240.6,1431 -2012/8/29,11:28:00,2240.4,2240.8,2239.8,2239.8,1082 -2012/8/29,11:29:00,2239.8,2240.4,2239.6,2239.6,671 -2012/8/29,11:30:00,2239.6,2239.8,2237.2,2237.4,1391 -2012/8/29,13:01:00,2237.4,2239.0,2237.4,2238.2,1205 -2012/8/29,13:02:00,2238.2,2239.0,2237.6,2238.8,463 -2012/8/29,13:03:00,2239.0,2240.4,2238.8,2240.4,598 -2012/8/29,13:04:00,2240.2,2240.2,2238.8,2238.8,759 -2012/8/29,13:05:00,2239.0,2239.2,2238.0,2238.8,675 -2012/8/29,13:06:00,2238.8,2239.4,2238.2,2238.6,446 -2012/8/29,13:07:00,2238.4,2239.4,2238.4,2238.6,508 -2012/8/29,13:08:00,2238.6,2239.4,2238.6,2238.8,296 -2012/8/29,13:09:00,2238.8,2239.8,2238.8,2239.4,525 -2012/8/29,13:10:00,2239.6,2240.4,2239.2,2240.4,665 -2012/8/29,13:11:00,2240.4,2240.6,2239.6,2240.2,520 -2012/8/29,13:12:00,2240.4,2241.0,2239.6,2240.4,913 -2012/8/29,13:13:00,2240.6,2241.8,2240.4,2241.4,1371 -2012/8/29,13:14:00,2241.6,2241.6,2240.2,2240.2,1186 -2012/8/29,13:15:00,2240.4,2240.4,2239.8,2240.2,678 -2012/8/29,13:16:00,2240.0,2240.6,2239.2,2239.8,955 -2012/8/29,13:17:00,2239.6,2240.4,2239.4,2239.8,388 -2012/8/29,13:18:00,2239.6,2241.6,2239.4,2241.4,1074 -2012/8/29,13:19:00,2241.4,2241.4,2239.8,2240.8,740 -2012/8/29,13:20:00,2240.8,2241.4,2240.0,2240.2,449 -2012/8/29,13:21:00,2240.0,2241.0,2240.0,2240.6,341 -2012/8/29,13:22:00,2240.6,2241.0,2238.4,2238.8,1694 -2012/8/29,13:23:00,2238.8,2239.0,2236.6,2237.4,2404 -2012/8/29,13:24:00,2237.6,2238.6,2237.0,2237.4,1116 -2012/8/29,13:25:00,2237.4,2238.0,2236.6,2236.6,1050 -2012/8/29,13:26:00,2236.8,2237.2,2236.0,2236.0,1391 -2012/8/29,13:27:00,2236.0,2237.6,2236.0,2236.6,1251 -2012/8/29,13:28:00,2236.8,2237.4,2236.6,2237.4,601 -2012/8/29,13:29:00,2237.2,2237.4,2236.6,2237.0,405 -2012/8/29,13:30:00,2237.0,2237.4,2235.0,2235.8,2209 -2012/8/29,13:31:00,2235.6,2237.0,2234.2,2234.2,1752 -2012/8/29,13:32:00,2234.2,2235.4,2233.8,2234.4,1967 -2012/8/29,13:33:00,2234.2,2235.8,2234.2,2235.0,1098 -2012/8/29,13:34:00,2234.8,2235.6,2234.4,2234.8,845 -2012/8/29,13:35:00,2234.8,2236.4,2234.4,2235.8,1080 -2012/8/29,13:36:00,2236.0,2236.0,2235.2,2235.8,563 -2012/8/29,13:37:00,2235.8,2237.8,2235.6,2236.8,1498 -2012/8/29,13:38:00,2237.0,2240.0,2236.8,2239.2,1978 -2012/8/29,13:39:00,2239.8,2241.4,2238.4,2240.4,3333 -2012/8/29,13:40:00,2240.2,2240.6,2239.8,2239.8,1518 -2012/8/29,13:41:00,2240.2,2241.0,2239.8,2240.2,1506 -2012/8/29,13:42:00,2240.2,2240.4,2238.4,2238.6,1743 -2012/8/29,13:43:00,2238.6,2239.6,2238.4,2238.6,970 -2012/8/29,13:44:00,2238.6,2239.2,2238.2,2239.0,597 -2012/8/29,13:45:00,2239.0,2239.8,2237.6,2238.4,1315 -2012/8/29,13:46:00,2238.4,2239.2,2238.2,2238.4,770 -2012/8/29,13:47:00,2238.8,2238.8,2237.2,2238.2,971 -2012/8/29,13:48:00,2238.2,2238.6,2236.6,2236.6,1099 -2012/8/29,13:49:00,2236.8,2237.4,2236.0,2237.0,1345 -2012/8/29,13:50:00,2236.8,2237.0,2235.6,2236.8,967 -2012/8/29,13:51:00,2236.6,2238.2,2236.6,2237.4,1046 -2012/8/29,13:52:00,2237.4,2238.0,2236.0,2236.8,966 -2012/8/29,13:53:00,2236.8,2237.0,2235.6,2236.4,900 -2012/8/29,13:54:00,2236.2,2236.6,2235.0,2235.6,1479 -2012/8/29,13:55:00,2235.8,2237.0,2235.8,2236.2,629 -2012/8/29,13:56:00,2236.2,2237.8,2236.0,2237.2,937 -2012/8/29,13:57:00,2237.2,2237.2,2235.4,2235.8,926 -2012/8/29,13:58:00,2235.6,2236.2,2233.4,2234.0,2332 -2012/8/29,13:59:00,2234.0,2235.6,2232.6,2234.6,2614 -2012/8/29,14:00:00,2234.6,2235.4,2234.2,2234.6,1431 -2012/8/29,14:01:00,2234.6,2236.2,2234.4,2235.8,1472 -2012/8/29,14:02:00,2235.8,2236.4,2234.8,2234.8,977 -2012/8/29,14:03:00,2235.0,2236.2,2234.8,2236.2,916 -2012/8/29,14:04:00,2236.0,2238.4,2235.6,2238.2,2055 -2012/8/29,14:05:00,2238.0,2238.0,2236.2,2236.6,1115 -2012/8/29,14:06:00,2236.6,2236.6,2231.0,2233.6,4114 -2012/8/29,14:07:00,2233.6,2235.8,2232.0,2235.0,2434 -2012/8/29,14:08:00,2234.8,2235.6,2233.4,2234.4,1515 -2012/8/29,14:09:00,2234.4,2234.4,2232.6,2234.0,1154 -2012/8/29,14:10:00,2234.2,2235.2,2233.2,2233.2,1166 -2012/8/29,14:11:00,2233.2,2234.0,2232.6,2233.6,1310 -2012/8/29,14:12:00,2233.6,2235.0,2233.4,2234.8,798 -2012/8/29,14:13:00,2234.8,2235.0,2233.8,2234.4,1056 -2012/8/29,14:14:00,2234.4,2238.0,2234.0,2238.0,2407 -2012/8/29,14:15:00,2237.6,2237.6,2236.0,2236.2,1853 -2012/8/29,14:16:00,2236.0,2237.4,2235.2,2236.8,1384 -2012/8/29,14:17:00,2237.0,2238.8,2236.4,2238.6,1628 -2012/8/29,14:18:00,2238.6,2239.4,2237.6,2239.4,2655 -2012/8/29,14:19:00,2239.2,2239.2,2237.2,2237.4,1525 -2012/8/29,14:20:00,2237.4,2238.0,2237.0,2237.0,852 -2012/8/29,14:21:00,2237.0,2238.6,2237.0,2238.0,869 -2012/8/29,14:22:00,2238.0,2238.2,2236.8,2237.6,974 -2012/8/29,14:23:00,2238.0,2238.0,2236.8,2237.4,584 -2012/8/29,14:24:00,2237.4,2239.0,2237.2,2238.4,1311 -2012/8/29,14:25:00,2238.2,2241.0,2238.2,2240.6,4416 -2012/8/29,14:26:00,2240.6,2241.0,2239.2,2239.8,2149 -2012/8/29,14:27:00,2239.8,2240.2,2238.4,2238.8,1866 -2012/8/29,14:28:00,2238.8,2239.4,2236.8,2237.2,1816 -2012/8/29,14:29:00,2237.2,2237.8,2236.2,2236.2,1652 -2012/8/29,14:30:00,2236.2,2236.4,2235.2,2235.8,1784 -2012/8/29,14:31:00,2235.8,2236.0,2234.2,2234.8,2172 -2012/8/29,14:32:00,2234.8,2235.6,2234.8,2235.6,1178 -2012/8/29,14:33:00,2235.4,2235.6,2234.6,2234.6,775 -2012/8/29,14:34:00,2234.4,2235.4,2234.2,2234.8,879 -2012/8/29,14:35:00,2235.0,2236.6,2234.6,2236.2,889 -2012/8/29,14:36:00,2236.0,2236.0,2234.4,2235.0,869 -2012/8/29,14:37:00,2235.0,2235.0,2233.8,2234.0,1418 -2012/8/29,14:38:00,2234.0,2234.8,2233.2,2233.4,957 -2012/8/29,14:39:00,2233.4,2234.8,2233.4,2234.4,854 -2012/8/29,14:40:00,2234.4,2234.4,2232.6,2232.6,1427 -2012/8/29,14:41:00,2232.6,2233.2,2232.0,2232.6,1668 -2012/8/29,14:42:00,2232.8,2232.8,2231.0,2232.6,1631 -2012/8/29,14:43:00,2232.6,2232.6,2231.6,2232.4,963 -2012/8/29,14:44:00,2232.4,2232.6,2231.6,2231.8,1036 -2012/8/29,14:45:00,2231.6,2233.6,2231.4,2233.0,1560 -2012/8/29,14:46:00,2233.2,2233.6,2232.6,2233.4,975 -2012/8/29,14:47:00,2233.6,2233.8,2232.6,2233.4,911 -2012/8/29,14:48:00,2233.2,2234.2,2233.0,2233.6,964 -2012/8/29,14:49:00,2233.6,2235.0,2233.4,2235.0,1275 -2012/8/29,14:50:00,2235.0,2235.0,2234.2,2234.4,917 -2012/8/29,14:51:00,2234.2,2234.8,2234.0,2234.0,598 -2012/8/29,14:52:00,2234.2,2234.4,2233.6,2233.8,892 -2012/8/29,14:53:00,2233.8,2234.4,2233.0,2233.0,829 -2012/8/29,14:54:00,2233.2,2234.0,2233.0,2233.8,708 -2012/8/29,14:55:00,2233.6,2234.2,2233.6,2234.0,551 -2012/8/29,14:56:00,2234.2,2234.2,2232.6,2233.0,1094 -2012/8/29,14:57:00,2233.0,2233.6,2232.0,2232.2,907 -2012/8/29,14:58:00,2232.0,2232.4,2231.8,2231.8,1229 -2012/8/29,14:59:00,2231.6,2232.0,2231.2,2231.6,1060 -2012/8/29,15:00:00,2231.6,2232.2,2231.4,2232.2,999 -2012/8/29,15:01:00,2232.0,2233.0,2231.8,2231.8,1041 -2012/8/29,15:02:00,2232.0,2232.2,2231.2,2231.8,787 -2012/8/29,15:03:00,2231.8,2232.0,2231.6,2231.6,603 -2012/8/29,15:04:00,2231.6,2231.8,2230.0,2230.8,1776 -2012/8/29,15:05:00,2231.0,2231.6,2230.4,2230.6,1016 -2012/8/29,15:06:00,2230.8,2231.4,2230.6,2231.0,625 -2012/8/29,15:07:00,2231.0,2231.8,2231.0,2231.2,652 -2012/8/29,15:08:00,2231.2,2231.6,2231.0,2231.0,340 -2012/8/29,15:09:00,2231.0,2231.4,2230.8,2230.8,678 -2012/8/29,15:10:00,2231.2,2231.6,2231.0,2231.6,846 -2012/8/29,15:11:00,2231.8,2232.4,2231.4,2231.4,1018 -2012/8/29,15:12:00,2231.6,2231.8,2230.8,2230.8,794 -2012/8/29,15:13:00,2231.0,2232.0,2230.8,2231.6,1164 -2012/8/29,15:14:00,2231.8,2232.2,2231.6,2232.0,1197 -2012/8/29,15:15:00,2232.0,2232.8,2232.0,2232.8,2145 -2012/8/30,09:16:00,2228.6,2232.6,2227.0,2231.4,3441 -2012/8/30,09:17:00,2231.2,2232.6,2230.4,2231.6,1358 -2012/8/30,09:18:00,2232.0,2233.8,2231.2,2233.0,1178 -2012/8/30,09:19:00,2233.2,2233.2,2231.0,2231.2,1115 -2012/8/30,09:20:00,2231.4,2231.8,2231.2,2231.6,516 -2012/8/30,09:21:00,2231.6,2232.0,2231.4,2231.6,370 -2012/8/30,09:22:00,2231.6,2232.0,2229.8,2230.4,1221 -2012/8/30,09:23:00,2230.4,2230.4,2229.4,2229.6,788 -2012/8/30,09:24:00,2229.6,2230.4,2229.0,2229.0,784 -2012/8/30,09:25:00,2228.8,2229.2,2228.0,2229.2,897 -2012/8/30,09:26:00,2229.2,2229.4,2227.6,2229.4,1123 -2012/8/30,09:27:00,2229.6,2229.8,2228.6,2229.0,638 -2012/8/30,09:28:00,2228.8,2229.0,2227.8,2228.0,943 -2012/8/30,09:29:00,2228.0,2229.4,2227.8,2228.4,835 -2012/8/30,09:30:00,2228.6,2228.8,2228.2,2228.8,460 -2012/8/30,09:31:00,2228.8,2231.0,2228.8,2230.6,1583 -2012/8/30,09:32:00,2230.6,2230.8,2229.6,2230.8,877 -2012/8/30,09:33:00,2230.8,2231.4,2230.4,2230.4,1043 -2012/8/30,09:34:00,2230.4,2232.4,2230.2,2231.6,1421 -2012/8/30,09:35:00,2231.6,2232.2,2230.2,2230.8,899 -2012/8/30,09:36:00,2230.4,2232.0,2230.2,2230.6,728 -2012/8/30,09:37:00,2230.6,2233.2,2230.6,2232.8,1350 -2012/8/30,09:38:00,2233.0,2234.0,2232.4,2232.6,1868 -2012/8/30,09:39:00,2233.0,2235.4,2232.6,2234.6,2894 -2012/8/30,09:40:00,2234.6,2235.0,2233.6,2233.8,1849 -2012/8/30,09:41:00,2234.0,2235.4,2233.2,2233.2,1727 -2012/8/30,09:42:00,2233.6,2234.8,2233.2,2234.2,950 -2012/8/30,09:43:00,2234.6,2236.4,2234.2,2235.2,2006 -2012/8/30,09:44:00,2235.6,2235.6,2234.4,2234.6,905 -2012/8/30,09:45:00,2234.6,2235.4,2234.0,2234.4,997 -2012/8/30,09:46:00,2234.4,2234.6,2232.6,2233.0,1660 -2012/8/30,09:47:00,2233.0,2234.0,2232.8,2233.0,764 -2012/8/30,09:48:00,2232.8,2233.6,2232.8,2233.6,578 -2012/8/30,09:49:00,2233.8,2233.8,2232.6,2232.8,650 -2012/8/30,09:50:00,2232.8,2233.2,2232.4,2232.6,873 -2012/8/30,09:51:00,2232.4,2232.8,2231.8,2232.4,1255 -2012/8/30,09:52:00,2232.2,2232.4,2231.0,2231.0,1051 -2012/8/30,09:53:00,2230.8,2231.6,2230.4,2231.2,1239 -2012/8/30,09:54:00,2231.4,2232.2,2231.2,2231.2,784 -2012/8/30,09:55:00,2231.4,2231.8,2230.8,2231.4,711 -2012/8/30,09:56:00,2231.4,2231.6,2230.8,2231.0,601 -2012/8/30,09:57:00,2231.2,2231.2,2230.0,2230.6,930 -2012/8/30,09:58:00,2230.6,2232.2,2230.2,2232.0,1097 -2012/8/30,09:59:00,2232.0,2234.0,2231.4,2233.6,1859 -2012/8/30,10:00:00,2233.6,2234.4,2232.8,2233.8,1380 -2012/8/30,10:01:00,2233.6,2234.8,2233.0,2233.8,1110 -2012/8/30,10:02:00,2233.8,2233.8,2232.6,2232.8,829 -2012/8/30,10:03:00,2232.8,2233.0,2232.0,2232.0,737 -2012/8/30,10:04:00,2232.0,2232.6,2229.8,2229.8,2193 -2012/8/30,10:05:00,2229.6,2230.2,2228.2,2229.0,2469 -2012/8/30,10:06:00,2228.8,2229.6,2228.4,2229.2,1543 -2012/8/30,10:07:00,2229.2,2229.8,2228.6,2229.8,1208 -2012/8/30,10:08:00,2229.8,2229.8,2229.0,2229.6,832 -2012/8/30,10:09:00,2229.4,2229.8,2228.4,2229.2,1103 -2012/8/30,10:10:00,2229.2,2231.4,2229.2,2231.2,1448 -2012/8/30,10:11:00,2231.2,2231.2,2230.4,2230.6,827 -2012/8/30,10:12:00,2230.6,2230.8,2229.6,2229.8,551 -2012/8/30,10:13:00,2229.8,2231.0,2229.6,2230.4,622 -2012/8/30,10:14:00,2230.4,2230.8,2229.4,2229.4,550 -2012/8/30,10:15:00,2229.4,2230.6,2228.8,2230.6,1060 -2012/8/30,10:16:00,2230.4,2233.0,2230.4,2232.2,2378 -2012/8/30,10:17:00,2232.0,2233.4,2232.0,2233.0,1692 -2012/8/30,10:18:00,2232.8,2232.8,2231.8,2232.8,1058 -2012/8/30,10:19:00,2232.6,2233.0,2232.0,2232.4,921 -2012/8/30,10:20:00,2232.2,2232.2,2231.2,2231.6,897 -2012/8/30,10:21:00,2231.8,2232.4,2231.0,2231.0,896 -2012/8/30,10:22:00,2230.8,2232.2,2230.8,2231.4,542 -2012/8/30,10:23:00,2231.8,2232.8,2231.4,2231.6,748 -2012/8/30,10:24:00,2231.6,2233.0,2231.6,2232.6,717 -2012/8/30,10:25:00,2232.8,2233.4,2231.6,2233.4,906 -2012/8/30,10:26:00,2233.4,2234.6,2232.8,2234.2,2406 -2012/8/30,10:27:00,2234.2,2237.0,2233.4,2235.8,3820 -2012/8/30,10:28:00,2236.0,2237.0,2234.6,2237.0,2234 -2012/8/30,10:29:00,2237.0,2237.4,2235.0,2235.4,1974 -2012/8/30,10:30:00,2235.4,2235.6,2234.2,2234.4,1596 -2012/8/30,10:31:00,2234.2,2235.4,2234.0,2234.0,1280 -2012/8/30,10:32:00,2234.0,2234.4,2233.0,2233.2,1348 -2012/8/30,10:33:00,2233.2,2233.8,2232.8,2232.8,969 -2012/8/30,10:34:00,2232.8,2233.0,2232.2,2233.0,1240 -2012/8/30,10:35:00,2232.8,2233.6,2232.8,2232.8,988 -2012/8/30,10:36:00,2232.8,2233.0,2232.2,2232.8,875 -2012/8/30,10:37:00,2232.6,2233.8,2232.6,2233.0,1366 -2012/8/30,10:38:00,2232.8,2233.8,2232.4,2233.6,808 -2012/8/30,10:39:00,2233.6,2234.6,2233.0,2233.0,1377 -2012/8/30,10:40:00,2233.2,2235.0,2232.4,2234.8,1753 -2012/8/30,10:41:00,2235.0,2236.0,2234.0,2234.0,2196 -2012/8/30,10:42:00,2234.4,2237.0,2234.2,2236.6,2282 -2012/8/30,10:43:00,2236.4,2238.0,2235.2,2235.4,3369 -2012/8/30,10:44:00,2235.2,2235.8,2233.6,2234.4,2603 -2012/8/30,10:45:00,2234.4,2234.6,2233.4,2234.2,1029 -2012/8/30,10:46:00,2234.4,2235.8,2234.0,2235.4,1231 -2012/8/30,10:47:00,2235.2,2235.2,2233.2,2233.4,1294 -2012/8/30,10:48:00,2233.4,2233.8,2232.6,2232.8,1477 -2012/8/30,10:49:00,2232.8,2233.4,2232.6,2233.2,718 -2012/8/30,10:50:00,2233.0,2234.0,2232.6,2233.6,761 -2012/8/30,10:51:00,2233.6,2233.6,2232.8,2233.2,602 -2012/8/30,10:52:00,2233.0,2234.8,2233.0,2234.2,882 -2012/8/30,10:53:00,2234.2,2234.6,2233.6,2234.0,501 -2012/8/30,10:54:00,2233.8,2234.0,2231.2,2231.6,2133 -2012/8/30,10:55:00,2231.6,2232.4,2231.0,2231.8,1598 -2012/8/30,10:56:00,2231.8,2232.8,2231.8,2232.4,887 -2012/8/30,10:57:00,2232.4,2233.4,2232.2,2232.2,738 -2012/8/30,10:58:00,2232.4,2232.8,2232.2,2232.6,371 -2012/8/30,10:59:00,2232.6,2233.6,2232.2,2232.2,884 -2012/8/30,11:00:00,2232.2,2232.6,2231.4,2231.8,743 -2012/8/30,11:01:00,2231.8,2233.2,2231.2,2233.0,1043 -2012/8/30,11:02:00,2232.8,2232.8,2230.6,2231.2,1173 -2012/8/30,11:03:00,2231.6,2231.8,2230.2,2230.4,1246 -2012/8/30,11:04:00,2230.4,2230.6,2228.8,2228.8,2275 -2012/8/30,11:05:00,2229.0,2230.4,2228.6,2229.4,1879 -2012/8/30,11:06:00,2229.4,2229.4,2228.2,2229.2,1537 -2012/8/30,11:07:00,2229.2,2229.8,2228.8,2229.0,648 -2012/8/30,11:08:00,2229.0,2229.8,2228.8,2229.4,679 -2012/8/30,11:09:00,2229.4,2229.6,2227.8,2228.2,2142 -2012/8/30,11:10:00,2228.2,2228.8,2227.4,2227.8,1400 -2012/8/30,11:11:00,2227.8,2229.6,2227.8,2229.2,1232 -2012/8/30,11:12:00,2229.0,2229.8,2228.8,2229.6,790 -2012/8/30,11:13:00,2229.4,2230.2,2228.8,2229.6,1537 -2012/8/30,11:14:00,2229.8,2230.4,2229.6,2230.0,987 -2012/8/30,11:15:00,2229.8,2229.8,2229.4,2229.6,629 -2012/8/30,11:16:00,2229.6,2229.8,2229.0,2229.2,543 -2012/8/30,11:17:00,2229.4,2229.6,2228.6,2228.8,836 -2012/8/30,11:18:00,2228.8,2229.4,2228.6,2228.6,656 -2012/8/30,11:19:00,2228.6,2229.0,2228.2,2228.4,851 -2012/8/30,11:20:00,2228.2,2229.0,2228.0,2228.8,997 -2012/8/30,11:21:00,2228.8,2230.2,2228.8,2229.8,1146 -2012/8/30,11:22:00,2229.6,2229.8,2228.8,2228.8,592 -2012/8/30,11:23:00,2228.8,2228.8,2227.6,2227.6,1193 -2012/8/30,11:24:00,2227.6,2227.8,2224.6,2225.6,4096 -2012/8/30,11:25:00,2225.4,2226.4,2225.2,2225.4,1670 -2012/8/30,11:26:00,2225.0,2225.8,2223.8,2224.0,2220 -2012/8/30,11:27:00,2224.2,2225.0,2223.8,2224.8,1259 -2012/8/30,11:28:00,2224.6,2224.8,2223.2,2224.2,1273 -2012/8/30,11:29:00,2224.2,2224.8,2223.6,2224.6,1204 -2012/8/30,11:30:00,2224.6,2225.0,2224.4,2224.8,1038 -2012/8/30,13:01:00,2224.6,2224.6,2222.8,2223.2,1828 -2012/8/30,13:02:00,2223.2,2224.2,2223.2,2223.8,867 -2012/8/30,13:03:00,2223.8,2223.8,2222.2,2223.2,1140 -2012/8/30,13:04:00,2223.2,2224.4,2223.0,2224.2,823 -2012/8/30,13:05:00,2224.2,2224.8,2224.0,2224.4,640 -2012/8/30,13:06:00,2224.4,2224.6,2224.2,2224.4,415 -2012/8/30,13:07:00,2224.6,2224.6,2223.4,2223.8,634 -2012/8/30,13:08:00,2223.8,2224.6,2223.6,2224.2,473 -2012/8/30,13:09:00,2224.4,2224.4,2223.8,2223.8,390 -2012/8/30,13:10:00,2223.8,2224.0,2223.4,2223.4,400 -2012/8/30,13:11:00,2223.4,2224.2,2223.0,2223.8,636 -2012/8/30,13:12:00,2223.8,2224.2,2223.8,2224.0,306 -2012/8/30,13:13:00,2224.0,2224.8,2224.0,2224.4,789 -2012/8/30,13:14:00,2224.6,2224.6,2221.2,2221.2,1726 -2012/8/30,13:15:00,2221.2,2223.2,2221.2,2221.2,2159 -2012/8/30,13:16:00,2221.0,2221.2,2218.6,2219.2,3648 -2012/8/30,13:17:00,2219.2,2220.2,2219.0,2219.8,1076 -2012/8/30,13:18:00,2219.6,2220.0,2216.6,2216.8,2970 -2012/8/30,13:19:00,2216.8,2218.2,2216.2,2217.4,1986 -2012/8/30,13:20:00,2217.6,2218.2,2215.2,2215.4,1757 -2012/8/30,13:21:00,2215.6,2216.8,2215.4,2216.2,2233 -2012/8/30,13:22:00,2216.2,2216.2,2212.6,2214.6,2975 -2012/8/30,13:23:00,2214.6,2215.0,2214.0,2214.8,1320 -2012/8/30,13:24:00,2214.6,2216.2,2214.0,2216.0,1485 -2012/8/30,13:25:00,2216.0,2216.0,2214.6,2214.8,998 -2012/8/30,13:26:00,2214.8,2215.0,2213.6,2213.8,1546 -2012/8/30,13:27:00,2213.8,2214.4,2211.2,2211.8,2781 -2012/8/30,13:28:00,2211.6,2212.6,2208.4,2209.6,4087 -2012/8/30,13:29:00,2209.6,2211.4,2208.6,2208.8,2693 -2012/8/30,13:30:00,2208.8,2211.4,2208.4,2211.0,1812 -2012/8/30,13:31:00,2211.0,2211.8,2209.2,2211.0,1720 -2012/8/30,13:32:00,2211.0,2211.0,2210.0,2210.4,800 -2012/8/30,13:33:00,2210.4,2213.2,2210.4,2212.8,1935 -2012/8/30,13:34:00,2212.8,2214.6,2212.4,2213.4,2124 -2012/8/30,13:35:00,2213.4,2215.0,2213.4,2213.8,2239 -2012/8/30,13:36:00,2214.0,2214.0,2213.0,2213.4,1234 -2012/8/30,13:37:00,2213.4,2215.4,2213.4,2214.4,1617 -2012/8/30,13:38:00,2214.2,2214.6,2212.8,2213.2,1194 -2012/8/30,13:39:00,2212.8,2214.0,2212.2,2213.8,950 -2012/8/30,13:40:00,2214.0,2216.8,2213.6,2216.6,2345 -2012/8/30,13:41:00,2216.4,2223.0,2216.2,2220.6,6898 -2012/8/30,13:42:00,2220.4,2220.4,2218.2,2218.8,2396 -2012/8/30,13:43:00,2218.6,2220.4,2217.8,2220.4,1996 -2012/8/30,13:44:00,2220.2,2221.8,2218.2,2218.4,2580 -2012/8/30,13:45:00,2218.4,2220.4,2218.4,2220.4,1656 -2012/8/30,13:46:00,2220.2,2223.2,2219.0,2219.8,3134 -2012/8/30,13:47:00,2220.0,2220.6,2219.0,2219.4,1238 -2012/8/30,13:48:00,2219.6,2220.6,2217.8,2218.2,2496 -2012/8/30,13:49:00,2218.2,2219.6,2218.2,2219.0,1413 -2012/8/30,13:50:00,2219.0,2221.0,2219.0,2219.8,1655 -2012/8/30,13:51:00,2219.8,2220.2,2218.6,2220.0,1150 -2012/8/30,13:52:00,2220.0,2220.6,2218.2,2219.6,1442 -2012/8/30,13:53:00,2219.4,2223.4,2219.4,2220.6,3008 -2012/8/30,13:54:00,2220.6,2220.6,2218.4,2219.4,1730 -2012/8/30,13:55:00,2219.4,2222.6,2218.8,2222.2,1550 -2012/8/30,13:56:00,2223.0,2224.0,2221.6,2221.8,3632 -2012/8/30,13:57:00,2221.8,2222.6,2219.6,2220.4,2096 -2012/8/30,13:58:00,2220.4,2224.0,2220.0,2222.8,2377 -2012/8/30,13:59:00,2222.8,2225.2,2221.4,2224.8,3696 -2012/8/30,14:00:00,2225.0,2228.6,2224.2,2228.0,4711 -2012/8/30,14:01:00,2227.8,2232.8,2227.0,2230.6,7376 -2012/8/30,14:02:00,2230.8,2232.0,2229.0,2231.0,3643 -2012/8/30,14:03:00,2231.4,2231.4,2228.8,2229.2,2272 -2012/8/30,14:04:00,2229.2,2231.2,2228.8,2230.6,2270 -2012/8/30,14:05:00,2230.8,2234.6,2230.8,2232.8,4798 -2012/8/30,14:06:00,2232.2,2233.2,2228.6,2229.4,3453 -2012/8/30,14:07:00,2229.6,2230.0,2227.2,2227.4,2556 -2012/8/30,14:08:00,2227.6,2228.2,2226.2,2227.2,1971 -2012/8/30,14:09:00,2227.4,2227.6,2224.4,2225.0,2473 -2012/8/30,14:10:00,2225.0,2225.8,2224.8,2225.0,1827 -2012/8/30,14:11:00,2225.2,2226.2,2224.4,2224.6,1405 -2012/8/30,14:12:00,2224.2,2225.2,2224.0,2225.0,1510 -2012/8/30,14:13:00,2225.0,2225.4,2223.4,2223.4,1321 -2012/8/30,14:14:00,2223.4,2224.0,2220.2,2220.2,3989 -2012/8/30,14:15:00,2220.4,2221.6,2220.0,2220.0,2724 -2012/8/30,14:16:00,2219.6,2221.2,2218.8,2219.8,2227 -2012/8/30,14:17:00,2219.8,2221.4,2219.4,2221.0,1590 -2012/8/30,14:18:00,2221.0,2221.2,2220.0,2220.0,1357 -2012/8/30,14:19:00,2219.8,2220.8,2219.4,2220.6,1398 -2012/8/30,14:20:00,2220.6,2221.6,2220.0,2220.6,1277 -2012/8/30,14:21:00,2220.8,2221.8,2220.0,2221.4,1389 -2012/8/30,14:22:00,2221.2,2223.0,2220.8,2221.4,2011 -2012/8/30,14:23:00,2221.4,2221.8,2220.4,2220.4,1364 -2012/8/30,14:24:00,2220.6,2222.8,2220.4,2222.6,998 -2012/8/30,14:25:00,2222.6,2224.8,2221.6,2223.4,2486 -2012/8/30,14:26:00,2223.2,2223.8,2222.2,2222.8,1288 -2012/8/30,14:27:00,2222.8,2224.0,2222.2,2223.8,903 -2012/8/30,14:28:00,2223.8,2227.2,2223.6,2226.6,3253 -2012/8/30,14:29:00,2226.6,2227.4,2225.6,2226.0,2514 -2012/8/30,14:30:00,2226.2,2228.6,2225.8,2228.4,2243 -2012/8/30,14:31:00,2228.2,2231.8,2227.6,2231.0,4637 -2012/8/30,14:32:00,2231.0,2233.2,2229.6,2233.2,3402 -2012/8/30,14:33:00,2233.4,2233.6,2231.4,2232.4,3288 -2012/8/30,14:34:00,2232.8,2232.8,2227.2,2227.2,3134 -2012/8/30,14:35:00,2227.8,2228.6,2226.6,2227.2,2979 -2012/8/30,14:36:00,2227.0,2227.8,2224.2,2224.8,3343 -2012/8/30,14:37:00,2224.6,2225.4,2224.2,2224.8,1495 -2012/8/30,14:38:00,2224.8,2225.6,2224.4,2225.0,1253 -2012/8/30,14:39:00,2225.0,2226.2,2225.0,2225.6,1286 -2012/8/30,14:40:00,2225.6,2226.8,2225.6,2226.8,971 -2012/8/30,14:41:00,2226.8,2227.4,2225.4,2225.4,1647 -2012/8/30,14:42:00,2225.4,2227.4,2225.4,2226.6,1388 -2012/8/30,14:43:00,2226.6,2230.8,2226.0,2228.8,2411 -2012/8/30,14:44:00,2228.8,2229.4,2226.0,2226.6,1814 -2012/8/30,14:45:00,2226.6,2226.6,2223.0,2224.2,3456 -2012/8/30,14:46:00,2224.0,2224.6,2223.6,2223.6,1741 -2012/8/30,14:47:00,2223.6,2224.0,2222.0,2222.6,1771 -2012/8/30,14:48:00,2222.6,2223.6,2222.2,2222.2,1346 -2012/8/30,14:49:00,2222.2,2224.0,2221.8,2223.6,1687 -2012/8/30,14:50:00,2223.6,2224.2,2222.2,2222.2,1149 -2012/8/30,14:51:00,2222.6,2222.6,2221.0,2221.0,2388 -2012/8/30,14:52:00,2220.8,2222.2,2220.8,2221.4,1608 -2012/8/30,14:53:00,2221.4,2222.8,2221.4,2222.6,1096 -2012/8/30,14:54:00,2222.6,2223.0,2222.0,2223.0,817 -2012/8/30,14:55:00,2223.0,2223.4,2221.8,2221.8,938 -2012/8/30,14:56:00,2221.8,2222.6,2221.4,2222.4,1085 -2012/8/30,14:57:00,2222.2,2222.6,2221.8,2222.6,657 -2012/8/30,14:58:00,2222.6,2223.0,2222.2,2222.4,1039 -2012/8/30,14:59:00,2222.4,2223.2,2222.2,2223.0,645 -2012/8/30,15:00:00,2223.0,2223.8,2222.4,2223.6,1158 -2012/8/30,15:01:00,2223.4,2223.6,2222.4,2222.8,938 -2012/8/30,15:02:00,2222.6,2222.8,2222.0,2222.6,862 -2012/8/30,15:03:00,2222.6,2223.8,2222.4,2223.4,780 -2012/8/30,15:04:00,2223.6,2223.6,2222.8,2223.0,587 -2012/8/30,15:05:00,2223.2,2224.4,2223.0,2224.0,1198 -2012/8/30,15:06:00,2224.2,2224.2,2223.6,2223.8,676 -2012/8/30,15:07:00,2223.8,2224.0,2223.4,2224.0,422 -2012/8/30,15:08:00,2223.8,2223.8,2223.4,2223.8,265 -2012/8/30,15:09:00,2223.4,2224.4,2223.4,2224.0,579 -2012/8/30,15:10:00,2224.0,2224.4,2223.6,2223.8,698 -2012/8/30,15:11:00,2224.0,2224.0,2222.4,2222.4,1001 -2012/8/30,15:12:00,2222.4,2223.2,2221.8,2223.2,1291 -2012/8/30,15:13:00,2223.0,2223.4,2222.2,2223.2,594 -2012/8/30,15:14:00,2222.8,2223.2,2221.6,2221.6,1124 -2012/8/30,15:15:00,2221.6,2222.2,2221.4,2221.8,1932 -2012/8/31,09:16:00,2215.0,2219.6,2214.8,2218.0,3594 -2012/8/31,09:17:00,2218.0,2220.2,2217.6,2219.6,1629 -2012/8/31,09:18:00,2219.6,2219.6,2218.4,2219.4,747 -2012/8/31,09:19:00,2219.2,2219.8,2218.8,2219.8,552 -2012/8/31,09:20:00,2220.0,2220.8,2219.4,2219.6,860 -2012/8/31,09:21:00,2219.4,2219.8,2218.2,2219.6,711 -2012/8/31,09:22:00,2219.8,2221.0,2219.6,2220.8,511 -2012/8/31,09:23:00,2221.0,2221.4,2220.2,2220.2,898 -2012/8/31,09:24:00,2220.2,2221.4,2219.6,2221.4,670 -2012/8/31,09:25:00,2221.4,2221.6,2220.6,2220.8,479 -2012/8/31,09:26:00,2220.6,2221.0,2219.6,2220.2,531 -2012/8/31,09:27:00,2220.4,2221.4,2220.2,2220.4,693 -2012/8/31,09:28:00,2220.6,2220.6,2219.6,2220.6,741 -2012/8/31,09:29:00,2220.6,2221.6,2220.2,2221.0,656 -2012/8/31,09:30:00,2221.4,2222.0,2221.0,2221.8,774 -2012/8/31,09:31:00,2222.0,2222.0,2220.8,2221.0,819 -2012/8/31,09:32:00,2221.0,2222.8,2221.0,2222.4,760 -2012/8/31,09:33:00,2222.4,2222.8,2222.0,2222.2,959 -2012/8/31,09:34:00,2222.2,2224.2,2222.2,2223.6,1569 -2012/8/31,09:35:00,2223.6,2224.0,2222.6,2224.0,808 -2012/8/31,09:36:00,2223.8,2224.4,2222.2,2222.8,1126 -2012/8/31,09:37:00,2222.8,2223.4,2222.0,2223.4,796 -2012/8/31,09:38:00,2223.4,2223.8,2221.6,2222.0,1053 -2012/8/31,09:39:00,2222.0,2222.8,2222.0,2222.2,478 -2012/8/31,09:40:00,2222.2,2224.8,2222.2,2224.8,934 -2012/8/31,09:41:00,2224.6,2228.0,2224.2,2226.6,3328 -2012/8/31,09:42:00,2226.6,2226.8,2225.4,2226.2,1651 -2012/8/31,09:43:00,2226.4,2229.4,2226.4,2228.4,2523 -2012/8/31,09:44:00,2228.4,2229.0,2227.0,2227.4,1701 -2012/8/31,09:45:00,2227.4,2228.2,2226.6,2227.0,1375 -2012/8/31,09:46:00,2227.0,2229.2,2226.6,2227.8,1756 -2012/8/31,09:47:00,2227.8,2227.8,2225.2,2225.2,2263 -2012/8/31,09:48:00,2225.2,2225.8,2224.6,2224.6,1644 -2012/8/31,09:49:00,2224.8,2226.2,2224.8,2225.4,966 -2012/8/31,09:50:00,2225.2,2225.6,2223.6,2224.0,1489 -2012/8/31,09:51:00,2224.0,2224.4,2223.6,2224.4,968 -2012/8/31,09:52:00,2224.6,2226.0,2224.4,2225.2,1109 -2012/8/31,09:53:00,2225.4,2226.2,2224.4,2225.4,1385 -2012/8/31,09:54:00,2225.6,2228.6,2225.0,2228.0,1406 -2012/8/31,09:55:00,2228.2,2228.4,2225.2,2226.2,1826 -2012/8/31,09:56:00,2226.0,2226.0,2224.4,2226.0,1097 -2012/8/31,09:57:00,2226.0,2229.8,2226.0,2227.4,3576 -2012/8/31,09:58:00,2227.6,2230.0,2227.4,2229.4,2223 -2012/8/31,09:59:00,2229.4,2231.2,2228.4,2229.8,2875 -2012/8/31,10:00:00,2229.8,2230.4,2227.4,2229.2,2144 -2012/8/31,10:01:00,2229.6,2230.0,2228.2,2229.0,1480 -2012/8/31,10:02:00,2229.0,2229.4,2227.2,2228.0,1520 -2012/8/31,10:03:00,2228.2,2229.8,2228.0,2228.2,1247 -2012/8/31,10:04:00,2228.2,2229.0,2227.2,2227.6,1522 -2012/8/31,10:05:00,2227.6,2228.6,2226.6,2228.4,1306 -2012/8/31,10:06:00,2228.4,2229.4,2226.8,2226.8,1318 -2012/8/31,10:07:00,2226.8,2227.6,2226.2,2227.4,1323 -2012/8/31,10:08:00,2227.2,2228.0,2227.0,2228.0,1048 -2012/8/31,10:09:00,2228.0,2228.8,2226.2,2226.6,1440 -2012/8/31,10:10:00,2226.6,2226.8,2224.4,2224.8,3097 -2012/8/31,10:11:00,2224.8,2225.0,2222.2,2223.4,3107 -2012/8/31,10:12:00,2223.2,2224.2,2223.0,2224.0,1547 -2012/8/31,10:13:00,2224.2,2224.4,2223.2,2223.2,1004 -2012/8/31,10:14:00,2223.4,2224.6,2223.0,2224.4,1385 -2012/8/31,10:15:00,2224.2,2225.0,2224.0,2224.6,902 -2012/8/31,10:16:00,2224.4,2224.6,2222.8,2223.2,1310 -2012/8/31,10:17:00,2223.2,2223.4,2222.2,2222.2,1508 -2012/8/31,10:18:00,2222.2,2223.6,2222.0,2223.0,1347 -2012/8/31,10:19:00,2223.2,2223.6,2222.6,2223.6,1019 -2012/8/31,10:20:00,2223.8,2225.4,2223.4,2224.8,1554 -2012/8/31,10:21:00,2225.0,2226.4,2224.2,2226.4,2092 -2012/8/31,10:22:00,2226.2,2228.4,2226.2,2227.0,2455 -2012/8/31,10:23:00,2226.6,2228.2,2226.0,2227.6,1727 -2012/8/31,10:24:00,2227.6,2228.2,2226.2,2227.2,1491 -2012/8/31,10:25:00,2227.0,2227.8,2226.6,2227.0,922 -2012/8/31,10:26:00,2226.8,2227.0,2225.2,2226.2,1566 -2012/8/31,10:27:00,2226.2,2227.8,2226.2,2226.8,1080 -2012/8/31,10:28:00,2227.0,2227.0,2225.4,2226.4,1106 -2012/8/31,10:29:00,2226.4,2227.4,2225.8,2226.2,860 -2012/8/31,10:30:00,2226.4,2227.8,2226.2,2227.4,1046 -2012/8/31,10:31:00,2227.6,2228.4,2226.8,2227.0,2145 -2012/8/31,10:32:00,2227.0,2227.4,2225.8,2226.8,1475 -2012/8/31,10:33:00,2226.8,2227.4,2226.2,2226.8,717 -2012/8/31,10:34:00,2226.8,2228.0,2226.8,2226.8,848 -2012/8/31,10:35:00,2226.8,2227.6,2226.6,2227.2,688 -2012/8/31,10:36:00,2227.0,2227.6,2224.2,2225.2,2491 -2012/8/31,10:37:00,2225.2,2225.2,2223.2,2223.6,2137 -2012/8/31,10:38:00,2223.8,2224.4,2223.6,2224.2,1068 -2012/8/31,10:39:00,2224.2,2224.6,2223.0,2223.8,1153 -2012/8/31,10:40:00,2223.8,2225.8,2223.6,2225.4,1109 -2012/8/31,10:41:00,2225.8,2227.2,2225.8,2227.0,2105 -2012/8/31,10:42:00,2226.8,2227.0,2225.6,2226.6,924 -2012/8/31,10:43:00,2226.8,2227.2,2225.6,2226.2,909 -2012/8/31,10:44:00,2226.2,2227.0,2224.0,2224.6,1624 -2012/8/31,10:45:00,2224.6,2225.0,2222.4,2223.8,2212 -2012/8/31,10:46:00,2223.6,2224.6,2222.8,2223.6,1249 -2012/8/31,10:47:00,2223.8,2224.6,2223.2,2223.4,995 -2012/8/31,10:48:00,2223.4,2224.6,2223.2,2223.2,653 -2012/8/31,10:49:00,2223.4,2224.2,2222.2,2222.6,1370 -2012/8/31,10:50:00,2222.4,2223.4,2221.6,2223.2,1885 -2012/8/31,10:51:00,2223.0,2223.8,2222.0,2222.2,1072 -2012/8/31,10:52:00,2222.2,2223.4,2222.0,2222.8,898 -2012/8/31,10:53:00,2222.8,2223.4,2221.2,2221.6,1333 -2012/8/31,10:54:00,2221.8,2222.8,2221.2,2221.2,1185 -2012/8/31,10:55:00,2221.2,2222.0,2220.2,2220.2,2219 -2012/8/31,10:56:00,2220.2,2221.0,2218.4,2219.6,3378 -2012/8/31,10:57:00,2219.6,2220.6,2219.4,2220.0,1127 -2012/8/31,10:58:00,2220.0,2221.2,2219.6,2221.2,1172 -2012/8/31,10:59:00,2221.2,2221.6,2220.8,2221.0,817 -2012/8/31,11:00:00,2221.0,2222.6,2220.6,2221.8,1152 -2012/8/31,11:01:00,2221.8,2223.2,2221.4,2222.6,1387 -2012/8/31,11:02:00,2222.8,2223.8,2222.2,2223.8,1461 -2012/8/31,11:03:00,2223.8,2224.2,2223.0,2224.2,1792 -2012/8/31,11:04:00,2224.0,2224.8,2223.6,2224.8,1537 -2012/8/31,11:05:00,2224.8,2227.0,2224.6,2225.8,3279 -2012/8/31,11:06:00,2225.8,2226.4,2224.6,2225.8,1629 -2012/8/31,11:07:00,2225.6,2226.4,2225.2,2225.8,1390 -2012/8/31,11:08:00,2226.0,2226.0,2224.6,2224.8,1130 -2012/8/31,11:09:00,2224.6,2225.0,2223.4,2223.6,1818 -2012/8/31,11:10:00,2223.8,2224.2,2223.2,2223.4,976 -2012/8/31,11:11:00,2223.6,2225.2,2223.4,2224.4,1223 -2012/8/31,11:12:00,2224.4,2224.8,2223.8,2224.4,661 -2012/8/31,11:13:00,2224.4,2224.6,2222.6,2223.2,1612 -2012/8/31,11:14:00,2223.2,2224.6,2223.2,2224.2,770 -2012/8/31,11:15:00,2224.2,2226.4,2224.0,2226.4,1989 -2012/8/31,11:16:00,2226.2,2226.8,2225.4,2226.0,2320 -2012/8/31,11:17:00,2225.8,2226.2,2224.6,2224.8,1019 -2012/8/31,11:18:00,2224.8,2225.2,2223.4,2224.8,1265 -2012/8/31,11:19:00,2225.2,2225.4,2223.6,2224.0,724 -2012/8/31,11:20:00,2223.8,2224.6,2222.8,2223.8,1577 -2012/8/31,11:21:00,2223.6,2225.2,2223.6,2224.4,704 -2012/8/31,11:22:00,2224.2,2225.4,2223.6,2225.2,555 -2012/8/31,11:23:00,2225.4,2225.8,2224.4,2225.6,1236 -2012/8/31,11:24:00,2225.8,2226.8,2224.6,2225.8,1923 -2012/8/31,11:25:00,2226.0,2227.0,2225.4,2226.6,1283 -2012/8/31,11:26:00,2226.6,2227.8,2226.0,2226.6,2320 -2012/8/31,11:27:00,2226.6,2227.0,2225.8,2226.2,1202 -2012/8/31,11:28:00,2226.4,2227.6,2225.8,2227.0,1160 -2012/8/31,11:29:00,2227.0,2227.2,2226.4,2226.8,1016 -2012/8/31,11:30:00,2226.8,2227.0,2224.2,2224.8,1758 -2012/8/31,13:01:00,2224.8,2225.6,2223.4,2224.2,1328 -2012/8/31,13:02:00,2224.2,2225.2,2224.2,2225.0,510 -2012/8/31,13:03:00,2224.8,2225.8,2224.8,2225.4,561 -2012/8/31,13:04:00,2225.2,2226.4,2225.2,2226.0,655 -2012/8/31,13:05:00,2226.0,2226.6,2225.6,2226.6,521 -2012/8/31,13:06:00,2226.4,2226.8,2225.8,2225.8,620 -2012/8/31,13:07:00,2226.0,2227.0,2225.8,2227.0,1134 -2012/8/31,13:08:00,2227.0,2227.2,2226.2,2226.6,882 -2012/8/31,13:09:00,2226.8,2227.2,2225.8,2226.2,711 -2012/8/31,13:10:00,2226.0,2226.2,2224.8,2225.0,842 -2012/8/31,13:11:00,2224.8,2225.8,2224.8,2225.6,555 -2012/8/31,13:12:00,2225.6,2226.8,2225.4,2226.6,519 -2012/8/31,13:13:00,2226.4,2227.0,2226.4,2227.0,874 -2012/8/31,13:14:00,2226.8,2227.4,2226.2,2226.6,895 -2012/8/31,13:15:00,2226.6,2226.8,2225.6,2226.6,629 -2012/8/31,13:16:00,2226.4,2226.8,2225.8,2225.8,581 -2012/8/31,13:17:00,2225.8,2227.0,2225.8,2227.0,661 -2012/8/31,13:18:00,2226.8,2226.8,2225.0,2225.0,1516 -2012/8/31,13:19:00,2225.0,2225.2,2223.0,2223.2,3000 -2012/8/31,13:20:00,2222.8,2223.4,2221.6,2221.6,3137 -2012/8/31,13:21:00,2222.0,2223.0,2221.4,2222.6,1862 -2012/8/31,13:22:00,2222.4,2223.0,2222.0,2222.4,1202 -2012/8/31,13:23:00,2222.2,2223.0,2221.6,2222.6,1252 -2012/8/31,13:24:00,2222.4,2222.6,2221.0,2221.6,1854 -2012/8/31,13:25:00,2221.8,2222.6,2221.6,2222.0,777 -2012/8/31,13:26:00,2222.2,2222.2,2221.4,2221.8,866 -2012/8/31,13:27:00,2221.8,2222.0,2221.0,2221.0,1676 -2012/8/31,13:28:00,2221.2,2222.6,2221.0,2222.2,1226 -2012/8/31,13:29:00,2222.2,2223.2,2222.0,2223.2,1254 -2012/8/31,13:30:00,2223.2,2223.2,2222.4,2222.6,840 -2012/8/31,13:31:00,2223.0,2223.0,2222.2,2223.0,634 -2012/8/31,13:32:00,2223.2,2224.6,2222.8,2224.4,1640 -2012/8/31,13:33:00,2224.2,2225.8,2223.8,2225.4,1291 -2012/8/31,13:34:00,2225.6,2226.6,2224.8,2226.4,2293 -2012/8/31,13:35:00,2226.6,2226.6,2225.4,2225.8,1353 -2012/8/31,13:36:00,2225.6,2225.8,2224.8,2224.8,969 -2012/8/31,13:37:00,2224.8,2225.0,2223.6,2224.2,1550 -2012/8/31,13:38:00,2224.2,2224.2,2222.4,2222.6,2177 -2012/8/31,13:39:00,2222.6,2223.2,2222.0,2222.6,1180 -2012/8/31,13:40:00,2222.6,2223.4,2222.6,2223.4,855 -2012/8/31,13:41:00,2223.4,2223.6,2222.2,2222.6,889 -2012/8/31,13:42:00,2222.8,2223.6,2222.6,2223.4,503 -2012/8/31,13:43:00,2223.4,2224.4,2223.2,2223.6,845 -2012/8/31,13:44:00,2223.8,2224.2,2223.2,2223.6,571 -2012/8/31,13:45:00,2223.6,2223.8,2222.8,2223.0,702 -2012/8/31,13:46:00,2223.2,2223.2,2222.0,2222.0,915 -2012/8/31,13:47:00,2222.0,2223.8,2221.6,2223.8,1747 -2012/8/31,13:48:00,2223.4,2226.0,2223.4,2225.2,2442 -2012/8/31,13:49:00,2225.6,2225.6,2223.8,2224.0,1254 -2012/8/31,13:50:00,2224.4,2224.6,2223.2,2223.2,932 -2012/8/31,13:51:00,2223.4,2224.6,2223.0,2224.0,722 -2012/8/31,13:52:00,2224.0,2225.2,2224.0,2224.6,747 -2012/8/31,13:53:00,2224.6,2224.8,2223.4,2223.4,933 -2012/8/31,13:54:00,2223.8,2224.4,2223.2,2224.0,671 -2012/8/31,13:55:00,2224.0,2224.6,2223.6,2224.6,583 -2012/8/31,13:56:00,2224.4,2226.6,2224.4,2226.6,2205 -2012/8/31,13:57:00,2226.6,2226.6,2224.8,2224.8,1556 -2012/8/31,13:58:00,2225.0,2226.2,2224.2,2226.2,1474 -2012/8/31,13:59:00,2225.8,2226.8,2225.4,2226.4,1617 -2012/8/31,14:00:00,2226.4,2226.8,2225.2,2225.4,1228 -2012/8/31,14:01:00,2225.4,2226.2,2225.4,2225.4,1003 -2012/8/31,14:02:00,2225.6,2226.0,2223.8,2223.8,1638 -2012/8/31,14:03:00,2223.8,2224.2,2222.6,2222.6,1722 -2012/8/31,14:04:00,2222.8,2224.0,2222.4,2223.0,1217 -2012/8/31,14:05:00,2223.0,2223.6,2222.6,2222.8,743 -2012/8/31,14:06:00,2223.2,2223.6,2222.8,2223.2,1078 -2012/8/31,14:07:00,2223.0,2223.2,2222.0,2222.6,1530 -2012/8/31,14:08:00,2222.8,2224.2,2222.8,2223.2,1081 -2012/8/31,14:09:00,2223.2,2223.8,2222.8,2223.8,586 -2012/8/31,14:10:00,2223.8,2223.8,2223.0,2223.4,525 -2012/8/31,14:11:00,2223.2,2224.4,2223.0,2224.0,609 -2012/8/31,14:12:00,2224.0,2224.4,2223.2,2223.2,540 -2012/8/31,14:13:00,2223.2,2224.0,2223.0,2223.4,480 -2012/8/31,14:14:00,2223.2,2223.6,2222.2,2222.8,1100 -2012/8/31,14:15:00,2222.8,2224.2,2222.8,2223.8,610 -2012/8/31,14:16:00,2224.0,2226.0,2223.6,2225.8,2365 -2012/8/31,14:17:00,2225.6,2225.8,2224.4,2225.0,1150 -2012/8/31,14:18:00,2224.8,2225.4,2224.2,2225.4,732 -2012/8/31,14:19:00,2224.6,2225.0,2224.0,2224.0,661 -2012/8/31,14:20:00,2224.0,2224.6,2223.8,2224.0,526 -2012/8/31,14:21:00,2224.2,2224.6,2223.0,2223.0,840 -2012/8/31,14:22:00,2223.0,2223.8,2223.0,2223.4,769 -2012/8/31,14:23:00,2223.8,2224.0,2223.2,2223.6,496 -2012/8/31,14:24:00,2223.4,2224.4,2223.4,2224.0,489 -2012/8/31,14:25:00,2224.0,2224.0,2223.2,2224.0,490 -2012/8/31,14:26:00,2224.0,2224.0,2223.2,2223.8,319 -2012/8/31,14:27:00,2224.0,2224.6,2223.8,2224.6,586 -2012/8/31,14:28:00,2224.6,2225.4,2224.2,2225.0,1272 -2012/8/31,14:29:00,2224.8,2225.2,2224.4,2225.0,597 -2012/8/31,14:30:00,2225.0,2225.2,2224.2,2224.8,428 -2012/8/31,14:31:00,2224.8,2225.4,2224.4,2224.8,720 -2012/8/31,14:32:00,2224.8,2225.0,2224.2,2225.0,597 -2012/8/31,14:33:00,2225.0,2225.6,2224.8,2225.4,1308 -2012/8/31,14:34:00,2225.4,2226.0,2225.0,2226.0,1254 -2012/8/31,14:35:00,2225.8,2232.8,2225.8,2231.2,6457 -2012/8/31,14:36:00,2231.2,2232.2,2227.4,2228.4,6242 -2012/8/31,14:37:00,2228.4,2230.2,2227.8,2229.0,3101 -2012/8/31,14:38:00,2228.6,2230.2,2228.4,2229.6,2157 -2012/8/31,14:39:00,2229.8,2229.8,2228.0,2228.6,1733 -2012/8/31,14:40:00,2228.4,2229.4,2227.6,2229.4,1722 -2012/8/31,14:41:00,2228.8,2229.0,2227.4,2228.0,1530 -2012/8/31,14:42:00,2228.0,2228.2,2227.0,2227.2,1468 -2012/8/31,14:43:00,2227.4,2227.4,2226.4,2226.8,1988 -2012/8/31,14:44:00,2227.0,2227.4,2226.6,2226.8,1297 -2012/8/31,14:45:00,2226.8,2226.8,2225.2,2225.6,2326 -2012/8/31,14:46:00,2225.6,2226.4,2225.4,2226.2,1026 -2012/8/31,14:47:00,2226.2,2227.2,2226.0,2226.8,1197 -2012/8/31,14:48:00,2226.8,2227.0,2226.2,2226.8,756 -2012/8/31,14:49:00,2226.8,2226.8,2226.2,2226.2,548 -2012/8/31,14:50:00,2226.2,2226.4,2225.8,2225.8,854 -2012/8/31,14:51:00,2225.8,2226.6,2225.6,2226.4,791 -2012/8/31,14:52:00,2226.2,2226.4,2225.4,2225.6,644 -2012/8/31,14:53:00,2225.8,2226.4,2225.6,2226.4,487 -2012/8/31,14:54:00,2226.4,2226.6,2226.0,2226.2,483 -2012/8/31,14:55:00,2226.2,2226.2,2224.4,2224.6,1459 -2012/8/31,14:56:00,2224.6,2224.6,2223.0,2223.8,2443 -2012/8/31,14:57:00,2223.6,2224.0,2222.6,2222.8,1375 -2012/8/31,14:58:00,2222.8,2223.2,2222.6,2223.2,1184 -2012/8/31,14:59:00,2222.8,2223.2,2222.6,2223.2,737 -2012/8/31,15:00:00,2223.0,2223.0,2219.6,2220.2,3300 -2012/8/31,15:01:00,2220.0,2221.0,2219.0,2220.6,2031 -2012/8/31,15:02:00,2220.6,2221.4,2220.4,2221.0,1187 -2012/8/31,15:03:00,2221.0,2221.0,2219.6,2220.6,1288 -2012/8/31,15:04:00,2220.8,2220.8,2220.0,2220.2,926 -2012/8/31,15:05:00,2220.2,2220.4,2219.6,2220.2,1096 -2012/8/31,15:06:00,2220.2,2220.8,2219.8,2220.8,1050 -2012/8/31,15:07:00,2220.8,2220.8,2219.6,2219.6,720 -2012/8/31,15:08:00,2219.6,2219.8,2218.4,2219.6,1329 -2012/8/31,15:09:00,2219.4,2219.8,2219.0,2219.4,507 -2012/8/31,15:10:00,2219.6,2220.2,2219.2,2219.8,854 -2012/8/31,15:11:00,2219.6,2219.8,2218.6,2218.6,1038 -2012/8/31,15:12:00,2218.8,2219.2,2218.4,2219.0,627 -2012/8/31,15:13:00,2219.2,2219.4,2217.2,2218.0,1860 -2012/8/31,15:14:00,2217.8,2217.8,2216.0,2216.8,2444 -2012/8/31,15:15:00,2217.0,2217.2,2215.6,2216.0,3200 -2012/9/3,09:16:00,2215.6,2215.8,2202.8,2208.2,5901 -2012/9/3,09:17:00,2208.4,2209.0,2206.0,2208.2,1972 -2012/9/3,09:18:00,2208.2,2208.4,2206.8,2206.8,980 -2012/9/3,09:19:00,2206.8,2208.6,2206.4,2207.8,791 -2012/9/3,09:20:00,2207.6,2208.4,2207.0,2208.2,762 -2012/9/3,09:21:00,2208.0,2209.4,2206.4,2209.4,1472 -2012/9/3,09:22:00,2209.6,2212.0,2209.6,2210.6,1807 -2012/9/3,09:23:00,2210.4,2210.8,2209.2,2210.8,976 -2012/9/3,09:24:00,2211.2,2212.6,2211.0,2211.6,1383 -2012/9/3,09:25:00,2211.4,2212.0,2210.8,2211.0,1016 -2012/9/3,09:26:00,2211.0,2213.0,2211.0,2212.4,975 -2012/9/3,09:27:00,2212.6,2212.6,2210.2,2210.2,812 -2012/9/3,09:28:00,2210.0,2211.4,2210.0,2210.4,728 -2012/9/3,09:29:00,2210.4,2210.4,2209.2,2209.2,995 -2012/9/3,09:30:00,2209.0,2210.0,2209.0,2209.6,612 -2012/9/3,09:31:00,2209.6,2211.2,2209.4,2211.2,945 -2012/9/3,09:32:00,2211.2,2212.6,2210.8,2211.8,1182 -2012/9/3,09:33:00,2211.8,2212.4,2211.2,2211.6,974 -2012/9/3,09:34:00,2211.6,2212.2,2210.6,2211.8,799 -2012/9/3,09:35:00,2211.8,2212.4,2211.0,2211.0,702 -2012/9/3,09:36:00,2211.2,2216.0,2210.6,2215.0,2512 -2012/9/3,09:37:00,2215.4,2217.8,2214.6,2215.0,3289 -2012/9/3,09:38:00,2214.8,2216.8,2214.2,2216.0,1630 -2012/9/3,09:39:00,2215.8,2216.6,2215.2,2215.8,1346 -2012/9/3,09:40:00,2215.8,2216.0,2214.2,2215.0,1100 -2012/9/3,09:41:00,2214.8,2217.2,2214.6,2216.0,1311 -2012/9/3,09:42:00,2216.0,2217.6,2215.6,2217.4,1363 -2012/9/3,09:43:00,2217.2,2218.4,2216.4,2216.6,1996 -2012/9/3,09:44:00,2216.8,2217.0,2215.4,2216.2,1033 -2012/9/3,09:45:00,2216.2,2218.0,2215.8,2217.8,1128 -2012/9/3,09:46:00,2218.0,2221.2,2217.8,2219.6,4082 -2012/9/3,09:47:00,2219.6,2220.4,2218.6,2218.6,1326 -2012/9/3,09:48:00,2218.8,2218.8,2217.0,2217.4,1508 -2012/9/3,09:49:00,2217.4,2218.8,2217.4,2217.6,906 -2012/9/3,09:50:00,2217.6,2218.2,2216.4,2216.6,1493 -2012/9/3,09:51:00,2216.6,2218.4,2216.6,2218.4,998 -2012/9/3,09:52:00,2218.4,2220.4,2218.0,2220.4,1963 -2012/9/3,09:53:00,2220.0,2221.4,2218.6,2218.8,1944 -2012/9/3,09:54:00,2218.8,2220.4,2218.0,2220.2,1257 -2012/9/3,09:55:00,2220.6,2223.6,2219.8,2222.2,3049 -2012/9/3,09:56:00,2222.2,2223.8,2221.0,2222.6,2203 -2012/9/3,09:57:00,2222.8,2224.2,2221.8,2223.4,2223 -2012/9/3,09:58:00,2223.4,2223.6,2221.2,2222.0,1934 -2012/9/3,09:59:00,2221.8,2222.8,2221.6,2222.4,622 -2012/9/3,10:00:00,2222.4,2223.4,2221.6,2222.2,1305 -2012/9/3,10:01:00,2222.4,2224.8,2222.2,2224.2,1603 -2012/9/3,10:02:00,2224.0,2225.4,2223.4,2224.8,2288 -2012/9/3,10:03:00,2224.6,2225.0,2223.4,2224.0,1159 -2012/9/3,10:04:00,2224.0,2224.6,2223.2,2223.4,893 -2012/9/3,10:05:00,2223.6,2225.0,2223.4,2223.8,966 -2012/9/3,10:06:00,2224.0,2227.0,2223.8,2226.6,2464 -2012/9/3,10:07:00,2226.4,2229.2,2225.8,2228.2,3337 -2012/9/3,10:08:00,2228.2,2229.6,2226.8,2229.0,2388 -2012/9/3,10:09:00,2228.8,2230.0,2228.2,2229.6,2284 -2012/9/3,10:10:00,2229.6,2232.2,2229.6,2232.0,3252 -2012/9/3,10:11:00,2232.0,2235.4,2232.0,2234.4,4558 -2012/9/3,10:12:00,2234.0,2234.0,2229.8,2230.4,3638 -2012/9/3,10:13:00,2230.0,2230.4,2228.2,2229.8,2737 -2012/9/3,10:14:00,2230.2,2230.8,2229.4,2229.8,1508 -2012/9/3,10:15:00,2229.2,2229.6,2228.4,2229.0,1587 -2012/9/3,10:16:00,2228.8,2229.6,2226.4,2226.6,3359 -2012/9/3,10:17:00,2226.6,2228.6,2226.6,2228.0,1639 -2012/9/3,10:18:00,2228.2,2229.6,2228.0,2228.4,1300 -2012/9/3,10:19:00,2228.6,2229.6,2228.2,2229.4,1052 -2012/9/3,10:20:00,2229.4,2229.4,2227.4,2227.8,1221 -2012/9/3,10:21:00,2228.0,2228.0,2225.2,2225.2,2679 -2012/9/3,10:22:00,2225.2,2226.6,2225.0,2226.4,1790 -2012/9/3,10:23:00,2226.6,2228.0,2226.4,2226.6,1006 -2012/9/3,10:24:00,2226.4,2228.0,2225.6,2227.6,1459 -2012/9/3,10:25:00,2227.6,2229.4,2227.0,2228.8,1357 -2012/9/3,10:26:00,2229.2,2230.2,2228.8,2229.4,2146 -2012/9/3,10:27:00,2229.4,2229.4,2227.6,2227.6,1356 -2012/9/3,10:28:00,2227.8,2231.8,2227.8,2230.6,2231 -2012/9/3,10:29:00,2230.6,2230.8,2228.6,2229.2,1400 -2012/9/3,10:30:00,2229.0,2229.0,2225.6,2226.2,2973 -2012/9/3,10:31:00,2226.2,2226.8,2225.2,2225.4,1788 -2012/9/3,10:32:00,2225.4,2226.6,2225.0,2225.0,1871 -2012/9/3,10:33:00,2225.0,2225.8,2224.0,2224.8,1975 -2012/9/3,10:34:00,2224.6,2224.6,2223.4,2223.8,2701 -2012/9/3,10:35:00,2223.8,2225.2,2223.8,2224.2,1607 -2012/9/3,10:36:00,2224.2,2225.8,2224.2,2225.8,1156 -2012/9/3,10:37:00,2225.8,2226.0,2224.6,2225.6,1078 -2012/9/3,10:38:00,2225.6,2225.6,2224.2,2225.0,1136 -2012/9/3,10:39:00,2225.0,2226.4,2224.8,2226.4,927 -2012/9/3,10:40:00,2226.4,2227.6,2226.0,2227.0,1862 -2012/9/3,10:41:00,2227.2,2228.6,2226.4,2228.6,2013 -2012/9/3,10:42:00,2228.8,2230.4,2228.2,2229.8,2849 -2012/9/3,10:43:00,2229.8,2230.0,2228.0,2229.2,2011 -2012/9/3,10:44:00,2229.4,2230.2,2228.4,2230.2,987 -2012/9/3,10:45:00,2230.0,2232.8,2229.6,2232.2,3154 -2012/9/3,10:46:00,2232.2,2233.8,2228.2,2228.6,4023 -2012/9/3,10:47:00,2228.6,2229.0,2227.4,2228.6,1948 -2012/9/3,10:48:00,2228.6,2230.6,2228.6,2230.0,1247 -2012/9/3,10:49:00,2230.0,2230.4,2228.0,2229.4,1585 -2012/9/3,10:50:00,2229.6,2230.2,2228.4,2229.8,1047 -2012/9/3,10:51:00,2230.2,2238.4,2230.0,2235.8,7362 -2012/9/3,10:52:00,2235.4,2236.2,2232.6,2234.6,3742 -2012/9/3,10:53:00,2234.4,2234.8,2233.0,2234.6,1922 -2012/9/3,10:54:00,2234.6,2237.8,2233.4,2235.2,2979 -2012/9/3,10:55:00,2235.4,2235.4,2233.0,2234.8,2234 -2012/9/3,10:56:00,2235.0,2238.4,2234.6,2236.8,3048 -2012/9/3,10:57:00,2237.2,2240.4,2236.0,2238.8,5075 -2012/9/3,10:58:00,2238.6,2242.4,2238.0,2241.8,4213 -2012/9/3,10:59:00,2241.8,2242.0,2238.6,2238.8,2861 -2012/9/3,11:00:00,2238.8,2239.4,2238.2,2238.8,1743 -2012/9/3,11:01:00,2239.0,2241.2,2237.4,2238.0,2422 -2012/9/3,11:02:00,2238.0,2238.2,2235.4,2236.0,2683 -2012/9/3,11:03:00,2236.2,2237.0,2234.8,2235.6,2061 -2012/9/3,11:04:00,2236.0,2237.4,2235.4,2237.0,1121 -2012/9/3,11:05:00,2237.0,2237.4,2236.4,2237.2,839 -2012/9/3,11:06:00,2237.0,2240.0,2236.6,2238.2,1915 -2012/9/3,11:07:00,2238.2,2238.4,2234.2,2235.0,2978 -2012/9/3,11:08:00,2235.0,2236.2,2234.4,2235.6,1414 -2012/9/3,11:09:00,2235.6,2238.0,2235.2,2238.0,1215 -2012/9/3,11:10:00,2238.0,2240.0,2237.0,2239.2,2093 -2012/9/3,11:11:00,2239.6,2240.4,2238.6,2239.2,1807 -2012/9/3,11:12:00,2238.8,2240.6,2237.4,2240.4,1780 -2012/9/3,11:13:00,2240.4,2241.0,2239.0,2240.6,1689 -2012/9/3,11:14:00,2240.6,2242.6,2239.4,2242.6,2393 -2012/9/3,11:15:00,2242.8,2244.0,2241.0,2243.8,3665 -2012/9/3,11:16:00,2243.0,2244.6,2241.6,2241.6,3013 -2012/9/3,11:17:00,2241.4,2241.6,2240.0,2241.6,2049 -2012/9/3,11:18:00,2241.4,2243.8,2241.0,2242.4,1959 -2012/9/3,11:19:00,2242.4,2243.6,2241.2,2242.4,1304 -2012/9/3,11:20:00,2242.4,2244.4,2241.8,2243.8,1739 -2012/9/3,11:21:00,2243.8,2244.0,2242.6,2243.4,1182 -2012/9/3,11:22:00,2243.2,2243.6,2240.4,2240.6,2659 -2012/9/3,11:23:00,2240.4,2241.6,2240.4,2241.4,1293 -2012/9/3,11:24:00,2241.6,2242.0,2239.0,2239.0,2401 -2012/9/3,11:25:00,2239.0,2239.4,2237.2,2237.2,2325 -2012/9/3,11:26:00,2237.2,2238.6,2237.2,2238.0,1419 -2012/9/3,11:27:00,2238.0,2238.8,2236.8,2237.6,1733 -2012/9/3,11:28:00,2237.6,2239.0,2237.2,2239.0,1346 -2012/9/3,11:29:00,2239.0,2240.4,2238.4,2239.6,1598 -2012/9/3,11:30:00,2239.6,2243.2,2239.4,2242.8,1810 -2012/9/3,13:01:00,2243.4,2244.2,2242.0,2243.4,2504 -2012/9/3,13:02:00,2243.4,2244.0,2241.6,2242.8,1261 -2012/9/3,13:03:00,2242.6,2243.0,2240.6,2241.0,1404 -2012/9/3,13:04:00,2241.2,2241.4,2239.4,2239.8,1521 -2012/9/3,13:05:00,2239.8,2241.0,2239.8,2240.2,1142 -2012/9/3,13:06:00,2240.0,2241.0,2239.2,2239.2,931 -2012/9/3,13:07:00,2239.2,2239.8,2238.6,2239.2,1249 -2012/9/3,13:08:00,2239.0,2242.0,2239.0,2241.0,1091 -2012/9/3,13:09:00,2241.2,2242.0,2239.8,2240.4,1095 -2012/9/3,13:10:00,2240.6,2241.6,2239.8,2241.2,781 -2012/9/3,13:11:00,2241.2,2241.2,2237.8,2238.4,2128 -2012/9/3,13:12:00,2238.6,2239.0,2236.2,2237.4,2541 -2012/9/3,13:13:00,2237.0,2238.0,2236.8,2237.2,1942 -2012/9/3,13:14:00,2237.0,2238.2,2236.8,2237.6,1040 -2012/9/3,13:15:00,2237.6,2237.6,2236.8,2236.8,950 -2012/9/3,13:16:00,2237.0,2238.2,2236.2,2238.2,1463 -2012/9/3,13:17:00,2237.8,2238.4,2237.4,2238.4,1103 -2012/9/3,13:18:00,2238.2,2238.2,2237.4,2238.2,762 -2012/9/3,13:19:00,2238.2,2239.8,2237.8,2239.4,1495 -2012/9/3,13:20:00,2239.4,2240.2,2239.0,2239.2,1807 -2012/9/3,13:21:00,2239.4,2240.0,2238.2,2238.8,1297 -2012/9/3,13:22:00,2238.4,2238.8,2236.2,2236.2,2311 -2012/9/3,13:23:00,2236.2,2236.8,2235.2,2236.2,2775 -2012/9/3,13:24:00,2236.4,2236.6,2234.8,2235.6,1874 -2012/9/3,13:25:00,2235.4,2236.4,2235.2,2235.8,1061 -2012/9/3,13:26:00,2235.6,2237.2,2235.6,2236.6,1111 -2012/9/3,13:27:00,2236.6,2237.8,2236.6,2237.0,984 -2012/9/3,13:28:00,2237.0,2237.4,2235.2,2235.2,1634 -2012/9/3,13:29:00,2235.2,2236.4,2235.0,2236.4,1006 -2012/9/3,13:30:00,2236.6,2237.0,2236.2,2236.2,863 -2012/9/3,13:31:00,2236.0,2236.0,2233.8,2235.0,2962 -2012/9/3,13:32:00,2234.6,2235.6,2234.6,2234.6,1332 -2012/9/3,13:33:00,2235.0,2235.8,2234.4,2234.8,1155 -2012/9/3,13:34:00,2234.6,2235.6,2234.4,2234.8,994 -2012/9/3,13:35:00,2234.8,2236.2,2234.4,2236.2,1096 -2012/9/3,13:36:00,2236.0,2237.6,2235.4,2237.2,1622 -2012/9/3,13:37:00,2237.0,2237.4,2236.4,2237.0,948 -2012/9/3,13:38:00,2237.0,2238.6,2236.8,2238.4,1935 -2012/9/3,13:39:00,2238.4,2238.6,2237.2,2237.2,1033 -2012/9/3,13:40:00,2237.4,2237.8,2236.8,2237.8,915 -2012/9/3,13:41:00,2237.8,2238.4,2237.6,2237.8,904 -2012/9/3,13:42:00,2237.8,2238.0,2236.0,2237.2,1137 -2012/9/3,13:43:00,2237.0,2238.0,2236.4,2237.2,802 -2012/9/3,13:44:00,2237.2,2239.8,2237.2,2239.4,2135 -2012/9/3,13:45:00,2239.4,2241.8,2239.0,2241.0,3023 -2012/9/3,13:46:00,2241.4,2241.6,2238.8,2239.8,1861 -2012/9/3,13:47:00,2239.6,2239.8,2236.4,2236.4,2544 -2012/9/3,13:48:00,2236.6,2237.2,2236.2,2236.2,1568 -2012/9/3,13:49:00,2236.2,2237.4,2236.2,2236.6,1017 -2012/9/3,13:50:00,2236.4,2237.8,2236.4,2237.0,920 -2012/9/3,13:51:00,2236.8,2239.0,2236.6,2237.4,1472 -2012/9/3,13:52:00,2237.2,2238.4,2237.0,2238.4,954 -2012/9/3,13:53:00,2238.4,2239.8,2237.4,2237.8,1607 -2012/9/3,13:54:00,2238.0,2238.0,2236.4,2237.6,1180 -2012/9/3,13:55:00,2237.6,2239.4,2237.6,2238.2,1176 -2012/9/3,13:56:00,2238.2,2239.4,2237.8,2238.2,910 -2012/9/3,13:57:00,2238.2,2238.6,2237.4,2238.0,686 -2012/9/3,13:58:00,2238.0,2238.8,2236.4,2236.6,1160 -2012/9/3,13:59:00,2236.6,2237.4,2236.0,2236.6,1465 -2012/9/3,14:00:00,2236.6,2239.6,2236.6,2239.0,1747 -2012/9/3,14:01:00,2238.8,2239.6,2238.4,2238.6,1415 -2012/9/3,14:02:00,2238.4,2239.2,2237.6,2239.0,861 -2012/9/3,14:03:00,2239.0,2239.8,2238.4,2238.6,1174 -2012/9/3,14:04:00,2238.8,2241.4,2238.8,2241.2,2791 -2012/9/3,14:05:00,2241.2,2242.2,2240.6,2241.4,2937 -2012/9/3,14:06:00,2241.4,2242.4,2240.4,2241.4,1893 -2012/9/3,14:07:00,2241.4,2243.0,2240.6,2243.0,1605 -2012/9/3,14:08:00,2243.0,2243.0,2241.8,2242.0,1732 -2012/9/3,14:09:00,2242.0,2242.4,2240.8,2241.4,1606 -2012/9/3,14:10:00,2241.6,2242.0,2240.4,2240.8,1218 -2012/9/3,14:11:00,2240.8,2241.0,2239.2,2239.8,2015 -2012/9/3,14:12:00,2239.8,2240.2,2238.8,2239.4,1419 -2012/9/3,14:13:00,2239.4,2240.4,2239.2,2240.4,894 -2012/9/3,14:14:00,2240.6,2240.8,2238.8,2239.0,736 -2012/9/3,14:15:00,2238.8,2240.4,2238.8,2239.6,749 -2012/9/3,14:16:00,2239.6,2240.4,2239.6,2240.2,588 -2012/9/3,14:17:00,2240.4,2240.8,2238.6,2238.6,1194 -2012/9/3,14:18:00,2238.6,2240.0,2238.4,2239.8,824 -2012/9/3,14:19:00,2239.6,2242.8,2239.2,2242.2,1947 -2012/9/3,14:20:00,2242.0,2242.2,2240.8,2241.6,1329 -2012/9/3,14:21:00,2241.6,2242.0,2239.4,2239.8,1151 -2012/9/3,14:22:00,2239.6,2240.2,2236.8,2237.2,3324 -2012/9/3,14:23:00,2237.2,2237.6,2235.8,2236.2,2623 -2012/9/3,14:24:00,2236.4,2237.0,2236.4,2236.6,1373 -2012/9/3,14:25:00,2236.2,2237.4,2234.6,2234.8,2711 -2012/9/3,14:26:00,2234.6,2235.6,2230.8,2232.0,6046 -2012/9/3,14:27:00,2232.0,2233.4,2231.6,2232.6,3005 -2012/9/3,14:28:00,2232.4,2233.8,2231.4,2233.8,2066 -2012/9/3,14:29:00,2233.6,2233.6,2232.4,2233.6,1544 -2012/9/3,14:30:00,2233.4,2233.6,2232.8,2232.8,1354 -2012/9/3,14:31:00,2232.8,2234.6,2232.6,2234.4,1739 -2012/9/3,14:32:00,2234.4,2235.4,2233.8,2235.2,1810 -2012/9/3,14:33:00,2235.0,2235.0,2233.8,2234.0,1226 -2012/9/3,14:34:00,2234.0,2234.6,2233.8,2234.2,621 -2012/9/3,14:35:00,2234.0,2234.8,2233.6,2234.4,932 -2012/9/3,14:36:00,2234.4,2234.6,2233.2,2233.2,690 -2012/9/3,14:37:00,2233.4,2235.2,2232.8,2234.4,1558 -2012/9/3,14:38:00,2234.4,2234.8,2233.8,2234.4,749 -2012/9/3,14:39:00,2234.4,2234.8,2233.8,2233.8,696 -2012/9/3,14:40:00,2233.8,2234.6,2233.8,2233.8,559 -2012/9/3,14:41:00,2233.8,2234.0,2232.6,2233.8,1497 -2012/9/3,14:42:00,2233.8,2234.6,2233.6,2234.2,874 -2012/9/3,14:43:00,2234.4,2234.6,2233.4,2233.8,893 -2012/9/3,14:44:00,2233.8,2234.2,2233.6,2234.0,583 -2012/9/3,14:45:00,2234.2,2235.0,2234.0,2235.0,1095 -2012/9/3,14:46:00,2235.0,2235.0,2234.0,2234.2,778 -2012/9/3,14:47:00,2234.2,2234.8,2234.0,2234.6,530 -2012/9/3,14:48:00,2234.8,2234.8,2234.2,2234.2,597 -2012/9/3,14:49:00,2234.2,2234.2,2233.4,2233.8,1143 -2012/9/3,14:50:00,2233.6,2234.2,2233.4,2233.4,630 -2012/9/3,14:51:00,2233.4,2234.6,2233.2,2234.2,834 -2012/9/3,14:52:00,2234.2,2235.0,2234.0,2234.8,828 -2012/9/3,14:53:00,2235.0,2235.8,2234.6,2235.2,1725 -2012/9/3,14:54:00,2235.2,2235.4,2234.6,2234.8,756 -2012/9/3,14:55:00,2234.6,2235.0,2234.4,2235.0,572 -2012/9/3,14:56:00,2234.6,2234.8,2234.2,2234.4,671 -2012/9/3,14:57:00,2234.2,2234.4,2233.8,2234.2,772 -2012/9/3,14:58:00,2234.2,2234.4,2233.8,2234.4,763 -2012/9/3,14:59:00,2234.2,2234.4,2233.6,2233.8,555 -2012/9/3,15:00:00,2233.8,2234.0,2233.6,2233.6,569 -2012/9/3,15:01:00,2233.6,2233.8,2232.6,2232.8,1690 -2012/9/3,15:02:00,2232.8,2233.4,2232.6,2233.2,632 -2012/9/3,15:03:00,2233.4,2233.6,2233.0,2233.6,542 -2012/9/3,15:04:00,2233.4,2234.0,2233.2,2233.6,545 -2012/9/3,15:05:00,2233.8,2233.8,2233.2,2233.6,428 -2012/9/3,15:06:00,2233.8,2233.8,2233.2,2233.8,478 -2012/9/3,15:07:00,2233.6,2234.2,2233.4,2234.2,596 -2012/9/3,15:08:00,2234.0,2234.0,2233.6,2233.6,529 -2012/9/3,15:09:00,2233.8,2233.8,2233.6,2233.6,398 -2012/9/3,15:10:00,2233.6,2234.4,2233.6,2234.2,915 -2012/9/3,15:11:00,2234.2,2234.4,2233.8,2234.0,790 -2012/9/3,15:12:00,2234.2,2234.6,2234.0,2234.6,688 -2012/9/3,15:13:00,2234.6,2234.6,2233.8,2234.2,1383 -2012/9/3,15:14:00,2234.2,2234.4,2233.6,2234.0,1436 -2012/9/3,15:15:00,2233.8,2234.6,2233.4,2234.4,2635 -2012/9/4,09:16:00,2232.8,2236.6,2232.8,2236.2,2856 -2012/9/4,09:17:00,2236.2,2236.6,2235.8,2235.8,1187 -2012/9/4,09:18:00,2235.8,2237.4,2235.8,2236.8,1153 -2012/9/4,09:19:00,2236.8,2237.4,2236.4,2237.4,598 -2012/9/4,09:20:00,2237.4,2237.4,2236.6,2237.2,529 -2012/9/4,09:21:00,2236.8,2238.6,2236.8,2238.0,1283 -2012/9/4,09:22:00,2237.8,2238.6,2237.6,2238.4,989 -2012/9/4,09:23:00,2238.4,2238.6,2237.4,2237.4,750 -2012/9/4,09:24:00,2237.4,2239.2,2237.2,2238.2,834 -2012/9/4,09:25:00,2238.4,2238.4,2237.0,2238.2,892 -2012/9/4,09:26:00,2238.4,2239.4,2237.8,2239.0,890 -2012/9/4,09:27:00,2239.0,2239.0,2238.2,2238.4,506 -2012/9/4,09:28:00,2238.6,2239.6,2238.4,2239.0,1013 -2012/9/4,09:29:00,2239.0,2239.4,2238.4,2239.0,896 -2012/9/4,09:30:00,2239.4,2239.4,2237.8,2238.2,635 -2012/9/4,09:31:00,2238.4,2238.8,2237.8,2238.2,662 -2012/9/4,09:32:00,2238.0,2239.6,2238.0,2239.4,978 -2012/9/4,09:33:00,2239.6,2240.2,2238.6,2238.6,1573 -2012/9/4,09:34:00,2238.6,2239.0,2237.4,2237.6,1440 -2012/9/4,09:35:00,2237.4,2238.2,2237.0,2237.4,1156 -2012/9/4,09:36:00,2237.2,2237.8,2237.0,2237.4,987 -2012/9/4,09:37:00,2237.4,2239.2,2237.4,2239.0,1068 -2012/9/4,09:38:00,2239.2,2239.8,2238.2,2239.0,1054 -2012/9/4,09:39:00,2239.2,2240.6,2238.6,2240.0,1595 -2012/9/4,09:40:00,2240.2,2240.2,2239.0,2239.2,1271 -2012/9/4,09:41:00,2239.2,2239.4,2238.6,2239.0,720 -2012/9/4,09:42:00,2239.0,2239.2,2238.4,2238.8,700 -2012/9/4,09:43:00,2238.4,2239.2,2237.6,2238.0,1237 -2012/9/4,09:44:00,2238.0,2238.4,2237.2,2237.6,1028 -2012/9/4,09:45:00,2237.4,2238.0,2237.2,2237.6,653 -2012/9/4,09:46:00,2237.4,2237.6,2235.0,2235.8,2425 -2012/9/4,09:47:00,2236.0,2236.4,2235.4,2236.2,1027 -2012/9/4,09:48:00,2236.0,2236.4,2235.8,2236.2,575 -2012/9/4,09:49:00,2236.2,2237.0,2236.0,2236.8,1012 -2012/9/4,09:50:00,2236.8,2237.2,2235.6,2236.2,765 -2012/9/4,09:51:00,2236.0,2236.8,2235.6,2236.4,867 -2012/9/4,09:52:00,2236.6,2236.8,2236.0,2236.4,453 -2012/9/4,09:53:00,2236.4,2237.0,2235.4,2236.2,1088 -2012/9/4,09:54:00,2236.2,2236.8,2236.2,2236.8,457 -2012/9/4,09:55:00,2236.6,2237.4,2236.6,2237.2,1191 -2012/9/4,09:56:00,2237.2,2238.0,2237.0,2237.8,1176 -2012/9/4,09:57:00,2238.0,2238.2,2237.4,2238.2,974 -2012/9/4,09:58:00,2238.2,2238.2,2237.6,2238.0,796 -2012/9/4,09:59:00,2238.0,2238.2,2237.0,2237.4,1092 -2012/9/4,10:00:00,2237.4,2237.6,2236.6,2237.0,907 -2012/9/4,10:01:00,2237.0,2237.0,2236.0,2236.2,1002 -2012/9/4,10:02:00,2236.2,2236.2,2235.2,2236.0,1450 -2012/9/4,10:03:00,2236.0,2236.6,2235.8,2236.4,699 -2012/9/4,10:04:00,2236.4,2237.0,2236.2,2236.6,715 -2012/9/4,10:05:00,2236.6,2236.8,2235.0,2235.2,1106 -2012/9/4,10:06:00,2235.2,2235.6,2234.4,2235.2,1531 -2012/9/4,10:07:00,2235.2,2236.0,2235.2,2235.6,475 -2012/9/4,10:08:00,2235.8,2236.4,2235.6,2236.0,665 -2012/9/4,10:09:00,2236.0,2236.0,2234.6,2235.0,851 -2012/9/4,10:10:00,2235.0,2235.0,2234.0,2234.8,1344 -2012/9/4,10:11:00,2234.6,2235.0,2234.0,2234.2,929 -2012/9/4,10:12:00,2234.2,2234.4,2232.4,2233.2,2353 -2012/9/4,10:13:00,2233.2,2234.2,2232.8,2233.8,1249 -2012/9/4,10:14:00,2233.8,2234.4,2233.4,2234.0,788 -2012/9/4,10:15:00,2233.8,2234.0,2233.4,2233.6,675 -2012/9/4,10:16:00,2233.8,2234.4,2233.0,2234.2,1189 -2012/9/4,10:17:00,2234.2,2235.2,2234.2,2234.8,1240 -2012/9/4,10:18:00,2234.8,2235.2,2234.4,2235.0,612 -2012/9/4,10:19:00,2235.2,2235.4,2234.6,2235.2,721 -2012/9/4,10:20:00,2235.2,2235.4,2234.4,2234.6,629 -2012/9/4,10:21:00,2234.4,2235.2,2234.4,2235.0,476 -2012/9/4,10:22:00,2235.0,2235.0,2233.8,2234.2,1047 -2012/9/4,10:23:00,2234.0,2235.0,2233.6,2234.8,924 -2012/9/4,10:24:00,2234.6,2235.0,2234.2,2234.6,485 -2012/9/4,10:25:00,2234.4,2235.8,2234.2,2235.4,1301 -2012/9/4,10:26:00,2235.6,2236.2,2235.2,2236.2,1326 -2012/9/4,10:27:00,2236.2,2236.2,2235.6,2235.8,762 -2012/9/4,10:28:00,2235.8,2236.0,2235.0,2235.2,701 -2012/9/4,10:29:00,2235.2,2235.4,2234.6,2235.0,718 -2012/9/4,10:30:00,2235.0,2235.2,2234.2,2234.6,669 -2012/9/4,10:31:00,2234.6,2234.6,2233.8,2234.0,1117 -2012/9/4,10:32:00,2234.2,2234.4,2233.6,2233.6,810 -2012/9/4,10:33:00,2233.6,2234.4,2233.0,2233.0,1021 -2012/9/4,10:34:00,2233.2,2233.4,2232.2,2232.6,1729 -2012/9/4,10:35:00,2233.0,2233.4,2232.4,2232.4,850 -2012/9/4,10:36:00,2232.4,2232.8,2231.6,2232.8,1761 -2012/9/4,10:37:00,2232.6,2233.6,2232.4,2233.2,925 -2012/9/4,10:38:00,2233.2,2233.6,2233.0,2233.4,588 -2012/9/4,10:39:00,2233.6,2234.0,2233.0,2233.6,921 -2012/9/4,10:40:00,2233.6,2234.8,2233.4,2234.4,986 -2012/9/4,10:41:00,2234.2,2234.8,2233.8,2234.6,795 -2012/9/4,10:42:00,2234.6,2235.4,2234.2,2234.2,1271 -2012/9/4,10:43:00,2234.4,2234.6,2233.6,2233.6,652 -2012/9/4,10:44:00,2233.8,2233.8,2232.2,2232.8,1718 -2012/9/4,10:45:00,2232.4,2233.8,2232.4,2233.6,756 -2012/9/4,10:46:00,2233.6,2235.2,2233.4,2235.2,1258 -2012/9/4,10:47:00,2235.0,2236.8,2234.4,2236.2,3091 -2012/9/4,10:48:00,2236.4,2237.6,2235.8,2236.6,2229 -2012/9/4,10:49:00,2236.8,2237.4,2236.2,2237.0,1323 -2012/9/4,10:50:00,2237.2,2237.2,2236.0,2236.6,1233 -2012/9/4,10:51:00,2236.4,2236.8,2235.6,2236.8,1349 -2012/9/4,10:52:00,2237.0,2237.2,2235.8,2236.0,1183 -2012/9/4,10:53:00,2236.2,2236.4,2235.2,2235.8,1485 -2012/9/4,10:54:00,2235.4,2235.6,2234.4,2234.8,1767 -2012/9/4,10:55:00,2234.8,2235.2,2234.4,2234.4,904 -2012/9/4,10:56:00,2234.6,2235.4,2234.2,2235.4,1083 -2012/9/4,10:57:00,2235.2,2236.4,2234.4,2236.2,1157 -2012/9/4,10:58:00,2236.4,2236.4,2234.8,2235.4,930 -2012/9/4,10:59:00,2235.6,2236.6,2235.4,2236.0,891 -2012/9/4,11:00:00,2236.0,2236.2,2234.8,2234.8,1280 -2012/9/4,11:01:00,2234.8,2235.2,2234.0,2234.4,1096 -2012/9/4,11:02:00,2234.6,2236.0,2234.4,2235.8,672 -2012/9/4,11:03:00,2236.0,2237.2,2235.8,2236.6,1534 -2012/9/4,11:04:00,2236.6,2236.8,2234.8,2235.4,1002 -2012/9/4,11:05:00,2235.4,2235.6,2234.8,2235.0,867 -2012/9/4,11:06:00,2235.2,2236.0,2235.0,2235.2,680 -2012/9/4,11:07:00,2235.4,2236.2,2235.0,2236.0,576 -2012/9/4,11:08:00,2236.2,2237.0,2235.8,2236.6,1260 -2012/9/4,11:09:00,2236.6,2237.4,2235.8,2237.0,1396 -2012/9/4,11:10:00,2236.8,2237.0,2236.0,2236.2,989 -2012/9/4,11:11:00,2236.2,2236.6,2235.6,2235.8,950 -2012/9/4,11:12:00,2235.8,2236.2,2235.4,2235.6,696 -2012/9/4,11:13:00,2235.6,2236.4,2235.4,2235.4,552 -2012/9/4,11:14:00,2235.4,2235.6,2234.2,2234.2,1787 -2012/9/4,11:15:00,2234.2,2234.6,2233.4,2234.0,1679 -2012/9/4,11:16:00,2234.0,2234.0,2233.0,2233.4,1858 -2012/9/4,11:17:00,2233.4,2234.0,2232.6,2232.8,1165 -2012/9/4,11:18:00,2232.6,2234.0,2232.6,2233.4,991 -2012/9/4,11:19:00,2233.6,2233.6,2233.0,2233.4,589 -2012/9/4,11:20:00,2233.4,2234.0,2232.8,2233.4,807 -2012/9/4,11:21:00,2233.0,2233.6,2232.8,2233.2,575 -2012/9/4,11:22:00,2233.2,2233.2,2231.8,2232.8,1734 -2012/9/4,11:23:00,2232.6,2233.0,2232.4,2232.8,697 -2012/9/4,11:24:00,2232.8,2232.8,2232.0,2232.2,554 -2012/9/4,11:25:00,2232.2,2232.2,2227.8,2227.8,4808 -2012/9/4,11:26:00,2228.0,2229.2,2226.6,2226.6,3510 -2012/9/4,11:27:00,2226.8,2228.0,2226.8,2227.4,2071 -2012/9/4,11:28:00,2227.2,2227.4,2225.0,2225.4,3000 -2012/9/4,11:29:00,2225.2,2226.2,2222.8,2222.8,3326 -2012/9/4,11:30:00,2223.0,2223.8,2221.8,2222.6,3411 -2012/9/4,13:01:00,2222.6,2223.4,2221.6,2222.8,1998 -2012/9/4,13:02:00,2222.8,2223.8,2222.8,2223.0,1227 -2012/9/4,13:03:00,2223.2,2223.6,2222.8,2223.2,896 -2012/9/4,13:04:00,2223.2,2223.6,2222.4,2222.6,827 -2012/9/4,13:05:00,2222.8,2223.8,2222.4,2223.8,1054 -2012/9/4,13:06:00,2223.6,2224.4,2223.2,2223.4,1099 -2012/9/4,13:07:00,2223.4,2223.6,2222.8,2223.4,532 -2012/9/4,13:08:00,2223.4,2223.8,2223.0,2223.2,564 -2012/9/4,13:09:00,2223.0,2223.6,2222.8,2223.4,473 -2012/9/4,13:10:00,2223.6,2223.8,2223.2,2223.6,536 -2012/9/4,13:11:00,2223.4,2224.0,2223.2,2224.0,621 -2012/9/4,13:12:00,2224.0,2224.2,2223.2,2224.0,603 -2012/9/4,13:13:00,2224.0,2224.0,2223.2,2223.8,607 -2012/9/4,13:14:00,2223.6,2223.8,2222.8,2223.4,968 -2012/9/4,13:15:00,2223.4,2223.6,2222.8,2223.2,746 -2012/9/4,13:16:00,2223.2,2223.2,2222.0,2222.4,1925 -2012/9/4,13:17:00,2222.6,2223.0,2221.6,2222.0,1427 -2012/9/4,13:18:00,2222.0,2223.4,2221.6,2223.2,1348 -2012/9/4,13:19:00,2223.4,2223.4,2222.6,2222.6,662 -2012/9/4,13:20:00,2222.8,2223.6,2222.6,2223.0,792 -2012/9/4,13:21:00,2223.0,2223.6,2222.8,2223.0,639 -2012/9/4,13:22:00,2223.2,2223.2,2222.6,2223.0,623 -2012/9/4,13:23:00,2223.0,2223.4,2221.8,2223.4,1198 -2012/9/4,13:24:00,2223.4,2223.4,2222.8,2223.2,524 -2012/9/4,13:25:00,2223.0,2223.4,2222.8,2223.2,388 -2012/9/4,13:26:00,2223.2,2223.4,2222.8,2223.2,406 -2012/9/4,13:27:00,2223.0,2224.0,2223.0,2223.4,1228 -2012/9/4,13:28:00,2223.4,2223.4,2222.6,2223.0,985 -2012/9/4,13:29:00,2223.2,2224.2,2223.0,2224.2,1206 -2012/9/4,13:30:00,2224.2,2224.8,2223.6,2224.0,1408 -2012/9/4,13:31:00,2224.0,2224.4,2223.8,2224.2,884 -2012/9/4,13:32:00,2224.4,2226.0,2224.2,2226.0,2542 -2012/9/4,13:33:00,2225.8,2226.8,2224.8,2225.2,2157 -2012/9/4,13:34:00,2225.4,2225.8,2224.4,2225.2,1254 -2012/9/4,13:35:00,2225.4,2225.4,2224.2,2224.6,885 -2012/9/4,13:36:00,2224.6,2225.4,2224.6,2225.4,708 -2012/9/4,13:37:00,2225.2,2225.4,2224.2,2224.6,645 -2012/9/4,13:38:00,2224.6,2224.6,2224.0,2224.2,701 -2012/9/4,13:39:00,2224.4,2224.8,2224.2,2224.6,577 -2012/9/4,13:40:00,2224.6,2224.6,2223.8,2224.6,745 -2012/9/4,13:41:00,2224.6,2225.4,2224.4,2225.2,968 -2012/9/4,13:42:00,2225.2,2225.6,2224.4,2225.2,893 -2012/9/4,13:43:00,2225.2,2226.6,2225.0,2226.0,1499 -2012/9/4,13:44:00,2226.0,2226.4,2225.4,2225.8,1483 -2012/9/4,13:45:00,2225.8,2226.0,2224.8,2224.8,1156 -2012/9/4,13:46:00,2224.8,2225.0,2223.8,2224.0,1317 -2012/9/4,13:47:00,2224.0,2224.2,2223.0,2223.2,1905 -2012/9/4,13:48:00,2223.0,2223.2,2220.6,2222.2,3686 -2012/9/4,13:49:00,2222.0,2222.8,2221.8,2222.6,1452 -2012/9/4,13:50:00,2222.6,2222.8,2221.4,2222.0,1027 -2012/9/4,13:51:00,2222.0,2222.0,2221.2,2222.0,968 -2012/9/4,13:52:00,2221.8,2223.2,2221.8,2223.0,1178 -2012/9/4,13:53:00,2222.8,2223.4,2221.4,2221.6,1072 -2012/9/4,13:54:00,2221.6,2222.2,2220.6,2220.8,1382 -2012/9/4,13:55:00,2220.6,2221.0,2217.6,2218.4,4896 -2012/9/4,13:56:00,2218.4,2219.2,2216.6,2217.4,3616 -2012/9/4,13:57:00,2217.4,2218.0,2216.4,2216.8,2060 -2012/9/4,13:58:00,2217.0,2218.4,2216.8,2217.4,1523 -2012/9/4,13:59:00,2217.6,2218.4,2217.0,2218.0,1046 -2012/9/4,14:00:00,2218.2,2218.4,2217.6,2218.0,856 -2012/9/4,14:01:00,2217.8,2218.8,2217.4,2218.6,986 -2012/9/4,14:02:00,2218.8,2219.0,2218.0,2218.4,812 -2012/9/4,14:03:00,2218.4,2218.8,2218.0,2218.6,502 -2012/9/4,14:04:00,2218.4,2219.6,2217.8,2219.2,1082 -2012/9/4,14:05:00,2219.2,2219.4,2218.6,2219.0,918 -2012/9/4,14:06:00,2219.0,2220.0,2218.6,2219.2,1242 -2012/9/4,14:07:00,2219.2,2219.8,2218.8,2219.8,721 -2012/9/4,14:08:00,2219.8,2220.0,2218.8,2218.8,889 -2012/9/4,14:09:00,2218.8,2219.0,2218.4,2218.4,750 -2012/9/4,14:10:00,2218.4,2218.8,2218.0,2218.4,773 -2012/9/4,14:11:00,2218.4,2219.4,2218.2,2219.4,688 -2012/9/4,14:12:00,2219.4,2220.8,2218.2,2218.2,1778 -2012/9/4,14:13:00,2218.0,2218.8,2217.6,2218.2,1385 -2012/9/4,14:14:00,2218.2,2218.8,2218.0,2218.0,703 -2012/9/4,14:15:00,2217.8,2218.8,2217.6,2218.8,612 -2012/9/4,14:16:00,2218.8,2219.2,2217.6,2218.0,972 -2012/9/4,14:17:00,2218.0,2218.6,2215.4,2215.8,2941 -2012/9/4,14:18:00,2215.8,2219.4,2215.8,2218.6,2379 -2012/9/4,14:19:00,2218.4,2218.6,2217.4,2217.6,921 -2012/9/4,14:20:00,2217.6,2218.2,2216.8,2217.6,1149 -2012/9/4,14:21:00,2217.4,2217.4,2214.4,2215.8,2881 -2012/9/4,14:22:00,2216.0,2216.6,2212.4,2214.0,4226 -2012/9/4,14:23:00,2214.0,2214.2,2212.6,2213.0,2120 -2012/9/4,14:24:00,2213.4,2214.4,2212.6,2213.2,1845 -2012/9/4,14:25:00,2213.0,2213.8,2212.8,2213.4,1240 -2012/9/4,14:26:00,2213.0,2214.4,2213.0,2214.4,1173 -2012/9/4,14:27:00,2214.2,2214.4,2213.6,2214.4,1013 -2012/9/4,14:28:00,2214.4,2214.4,2213.6,2214.0,599 -2012/9/4,14:29:00,2213.8,2214.2,2213.0,2213.4,1271 -2012/9/4,14:30:00,2213.6,2214.2,2213.2,2214.0,658 -2012/9/4,14:31:00,2213.8,2214.8,2213.8,2214.2,1356 -2012/9/4,14:32:00,2214.0,2214.2,2213.2,2213.8,533 -2012/9/4,14:33:00,2213.6,2213.8,2210.8,2212.0,2922 -2012/9/4,14:34:00,2211.8,2212.6,2210.6,2212.2,2168 -2012/9/4,14:35:00,2212.2,2212.8,2210.2,2211.2,1767 -2012/9/4,14:36:00,2210.8,2211.4,2209.2,2209.6,2845 -2012/9/4,14:37:00,2209.8,2210.2,2208.4,2208.6,2241 -2012/9/4,14:38:00,2208.6,2209.6,2208.2,2208.8,1697 -2012/9/4,14:39:00,2208.8,2209.4,2208.6,2209.0,981 -2012/9/4,14:40:00,2208.6,2209.8,2208.6,2209.6,1039 -2012/9/4,14:41:00,2209.6,2209.8,2208.8,2209.0,902 -2012/9/4,14:42:00,2209.0,2209.0,2206.2,2207.4,3021 -2012/9/4,14:43:00,2207.2,2207.6,2206.8,2207.0,1131 -2012/9/4,14:44:00,2207.2,2207.6,2206.4,2207.6,1094 -2012/9/4,14:45:00,2207.6,2209.8,2207.4,2209.2,2150 -2012/9/4,14:46:00,2209.4,2210.2,2209.4,2209.4,1737 -2012/9/4,14:47:00,2209.4,2209.8,2209.2,2209.6,1000 -2012/9/4,14:48:00,2209.6,2210.2,2209.2,2210.2,1418 -2012/9/4,14:49:00,2209.8,2210.2,2208.4,2208.8,1265 -2012/9/4,14:50:00,2209.0,2209.0,2207.8,2207.8,1183 -2012/9/4,14:51:00,2207.8,2209.2,2207.8,2208.8,872 -2012/9/4,14:52:00,2209.0,2209.6,2208.8,2209.4,744 -2012/9/4,14:53:00,2209.4,2209.8,2209.2,2209.4,980 -2012/9/4,14:54:00,2209.2,2209.2,2208.0,2208.4,1071 -2012/9/4,14:55:00,2208.6,2209.2,2208.4,2209.0,757 -2012/9/4,14:56:00,2209.0,2209.4,2208.4,2208.8,844 -2012/9/4,14:57:00,2208.6,2209.0,2208.6,2209.0,554 -2012/9/4,14:58:00,2208.8,2209.4,2208.8,2209.2,624 -2012/9/4,14:59:00,2209.2,2209.4,2209.0,2209.2,684 -2012/9/4,15:00:00,2209.2,2209.8,2209.2,2209.8,1029 -2012/9/4,15:01:00,2209.8,2210.6,2209.8,2210.0,2371 -2012/9/4,15:02:00,2210.0,2210.6,2209.8,2209.8,1286 -2012/9/4,15:03:00,2209.8,2210.4,2209.8,2210.4,735 -2012/9/4,15:04:00,2210.4,2210.6,2209.8,2210.0,527 -2012/9/4,15:05:00,2209.8,2210.4,2209.8,2210.4,668 -2012/9/4,15:06:00,2210.4,2210.8,2210.2,2210.2,1186 -2012/9/4,15:07:00,2210.4,2210.8,2210.2,2210.2,701 -2012/9/4,15:08:00,2210.2,2210.6,2209.6,2209.6,839 -2012/9/4,15:09:00,2209.8,2210.2,2209.6,2210.0,665 -2012/9/4,15:10:00,2210.0,2210.4,2209.6,2209.8,742 -2012/9/4,15:11:00,2210.0,2210.4,2209.8,2210.0,661 -2012/9/4,15:12:00,2210.0,2210.2,2209.4,2209.4,730 -2012/9/4,15:13:00,2209.4,2210.2,2209.4,2210.0,865 -2012/9/4,15:14:00,2210.0,2211.0,2209.6,2210.6,1948 -2012/9/4,15:15:00,2210.8,2212.0,2210.6,2210.8,2378 -2012/9/5,09:16:00,2208.2,2210.6,2206.4,2208.4,3347 -2012/9/5,09:17:00,2208.4,2210.0,2208.0,2209.2,1340 -2012/9/5,09:18:00,2209.0,2209.2,2207.8,2208.2,1134 -2012/9/5,09:19:00,2208.2,2209.6,2208.2,2209.4,888 -2012/9/5,09:20:00,2209.4,2210.6,2209.2,2209.4,665 -2012/9/5,09:21:00,2209.4,2209.6,2208.4,2208.6,482 -2012/9/5,09:22:00,2208.6,2209.0,2207.6,2208.2,1010 -2012/9/5,09:23:00,2208.2,2208.6,2208.0,2208.4,167 -2012/9/5,09:24:00,2208.4,2208.6,2208.0,2208.4,209 -2012/9/5,09:25:00,2208.6,2209.6,2208.6,2209.2,521 -2012/9/5,09:26:00,2209.4,2209.6,2208.4,2208.4,373 -2012/9/5,09:27:00,2208.4,2208.8,2208.2,2208.6,422 -2012/9/5,09:28:00,2208.8,2210.6,2208.4,2210.2,970 -2012/9/5,09:29:00,2210.2,2210.6,2209.8,2209.8,624 -2012/9/5,09:30:00,2209.8,2210.8,2209.8,2210.4,571 -2012/9/5,09:31:00,2210.6,2210.8,2210.0,2210.4,607 -2012/9/5,09:32:00,2210.6,2210.6,2209.8,2210.0,598 -2012/9/5,09:33:00,2210.4,2210.4,2209.4,2210.2,713 -2012/9/5,09:34:00,2210.2,2211.8,2209.8,2211.2,1317 -2012/9/5,09:35:00,2211.2,2211.6,2211.0,2211.6,801 -2012/9/5,09:36:00,2211.4,2213.8,2211.4,2212.8,2145 -2012/9/5,09:37:00,2213.0,2213.2,2212.4,2212.8,1132 -2012/9/5,09:38:00,2212.8,2213.0,2212.0,2212.6,779 -2012/9/5,09:39:00,2212.6,2214.4,2212.2,2212.6,1694 -2012/9/5,09:40:00,2212.6,2213.0,2212.0,2212.4,893 -2012/9/5,09:41:00,2211.8,2212.4,2211.4,2211.8,1060 -2012/9/5,09:42:00,2211.8,2212.0,2211.2,2211.8,831 -2012/9/5,09:43:00,2212.0,2212.0,2210.8,2211.0,895 -2012/9/5,09:44:00,2211.0,2211.0,2210.4,2210.4,787 -2012/9/5,09:45:00,2210.4,2211.4,2210.4,2211.4,489 -2012/9/5,09:46:00,2211.4,2211.4,2208.4,2209.2,1892 -2012/9/5,09:47:00,2209.2,2209.6,2208.8,2208.8,1317 -2012/9/5,09:48:00,2209.0,2209.4,2207.6,2208.0,1812 -2012/9/5,09:49:00,2207.4,2207.8,2203.0,2204.8,5304 -2012/9/5,09:50:00,2204.8,2206.4,2203.8,2205.6,2207 -2012/9/5,09:51:00,2205.6,2205.6,2203.2,2204.6,1845 -2012/9/5,09:52:00,2204.6,2205.6,2204.0,2204.2,1506 -2012/9/5,09:53:00,2204.0,2205.8,2203.8,2205.0,1314 -2012/9/5,09:54:00,2205.0,2205.8,2204.2,2205.8,1005 -2012/9/5,09:55:00,2205.4,2205.6,2204.6,2204.6,810 -2012/9/5,09:56:00,2204.4,2204.6,2203.2,2204.6,1321 -2012/9/5,09:57:00,2204.6,2205.0,2203.6,2203.6,960 -2012/9/5,09:58:00,2203.6,2204.4,2202.6,2204.4,1739 -2012/9/5,09:59:00,2204.2,2206.4,2204.2,2206.0,1769 -2012/9/5,10:00:00,2205.8,2206.2,2205.2,2205.6,1031 -2012/9/5,10:01:00,2205.6,2205.6,2204.4,2205.0,955 -2012/9/5,10:02:00,2205.0,2206.2,2204.8,2205.4,1034 -2012/9/5,10:03:00,2205.6,2205.6,2204.0,2204.2,907 -2012/9/5,10:04:00,2204.2,2204.6,2203.0,2204.0,1596 -2012/9/5,10:05:00,2204.0,2204.4,2203.0,2203.2,1247 -2012/9/5,10:06:00,2203.2,2203.8,2201.8,2202.8,2686 -2012/9/5,10:07:00,2202.8,2204.6,2202.0,2204.0,1678 -2012/9/5,10:08:00,2204.4,2204.4,2203.4,2203.6,735 -2012/9/5,10:09:00,2203.6,2203.8,2202.2,2203.4,968 -2012/9/5,10:10:00,2203.4,2203.8,2202.8,2202.8,746 -2012/9/5,10:11:00,2203.4,2205.4,2202.4,2204.8,1737 -2012/9/5,10:12:00,2204.6,2205.0,2204.2,2204.4,808 -2012/9/5,10:13:00,2204.4,2205.0,2203.4,2205.0,727 -2012/9/5,10:14:00,2205.0,2205.2,2204.2,2205.0,799 -2012/9/5,10:15:00,2205.0,2205.4,2204.6,2205.0,908 -2012/9/5,10:16:00,2205.0,2206.8,2204.6,2205.8,1655 -2012/9/5,10:17:00,2205.8,2207.2,2205.2,2207.0,1633 -2012/9/5,10:18:00,2207.0,2207.0,2205.4,2206.0,943 -2012/9/5,10:19:00,2205.8,2206.0,2204.6,2205.2,964 -2012/9/5,10:20:00,2205.0,2205.2,2203.6,2203.8,950 -2012/9/5,10:21:00,2204.0,2204.4,2203.8,2204.4,646 -2012/9/5,10:22:00,2204.0,2204.4,2203.4,2203.8,942 -2012/9/5,10:23:00,2203.6,2204.0,2202.6,2203.4,1184 -2012/9/5,10:24:00,2203.6,2204.0,2203.2,2203.6,531 -2012/9/5,10:25:00,2203.6,2203.8,2202.6,2203.0,1027 -2012/9/5,10:26:00,2203.0,2203.8,2202.4,2203.6,1182 -2012/9/5,10:27:00,2203.6,2204.2,2202.8,2202.8,789 -2012/9/5,10:28:00,2202.8,2202.8,2198.8,2200.2,5276 -2012/9/5,10:29:00,2200.0,2201.6,2199.8,2200.6,2594 -2012/9/5,10:30:00,2200.8,2201.0,2199.8,2200.2,1490 -2012/9/5,10:31:00,2200.4,2202.2,2199.6,2201.8,2146 -2012/9/5,10:32:00,2201.6,2202.8,2201.6,2201.8,1769 -2012/9/5,10:33:00,2202.0,2202.6,2201.4,2201.8,745 -2012/9/5,10:34:00,2202.0,2202.4,2201.6,2201.8,608 -2012/9/5,10:35:00,2202.2,2202.4,2201.8,2201.8,531 -2012/9/5,10:36:00,2202.0,2202.2,2200.4,2200.8,1200 -2012/9/5,10:37:00,2201.0,2201.4,2199.4,2200.8,1534 -2012/9/5,10:38:00,2201.0,2202.8,2201.0,2202.6,1485 -2012/9/5,10:39:00,2202.6,2204.6,2202.2,2204.0,2218 -2012/9/5,10:40:00,2204.0,2204.2,2203.0,2203.8,1319 -2012/9/5,10:41:00,2203.4,2204.0,2203.0,2204.0,878 -2012/9/5,10:42:00,2204.0,2204.2,2203.0,2203.6,665 -2012/9/5,10:43:00,2203.6,2204.4,2203.4,2203.6,945 -2012/9/5,10:44:00,2203.6,2204.4,2203.4,2204.4,720 -2012/9/5,10:45:00,2204.6,2205.4,2203.6,2204.2,1630 -2012/9/5,10:46:00,2204.0,2204.4,2203.2,2204.2,878 -2012/9/5,10:47:00,2204.2,2204.8,2203.4,2204.0,830 -2012/9/5,10:48:00,2204.0,2208.6,2203.8,2208.2,3480 -2012/9/5,10:49:00,2208.0,2211.0,2206.4,2210.0,4950 -2012/9/5,10:50:00,2210.0,2211.0,2209.0,2210.2,3075 -2012/9/5,10:51:00,2210.2,2210.6,2209.0,2210.0,2053 -2012/9/5,10:52:00,2210.2,2210.8,2208.8,2209.8,2422 -2012/9/5,10:53:00,2210.0,2215.6,2209.8,2211.6,5861 -2012/9/5,10:54:00,2211.8,2212.2,2210.8,2211.4,2604 -2012/9/5,10:55:00,2211.4,2212.0,2209.8,2210.0,2450 -2012/9/5,10:56:00,2209.6,2210.0,2208.2,2208.8,2480 -2012/9/5,10:57:00,2208.8,2209.4,2208.8,2209.4,1312 -2012/9/5,10:58:00,2209.2,2209.4,2208.2,2208.6,1460 -2012/9/5,10:59:00,2208.6,2209.4,2208.2,2209.2,874 -2012/9/5,11:00:00,2209.4,2209.6,2208.6,2209.2,981 -2012/9/5,11:01:00,2208.8,2210.8,2208.4,2208.8,1808 -2012/9/5,11:02:00,2208.8,2209.0,2207.6,2209.0,1318 -2012/9/5,11:03:00,2209.2,2209.4,2208.2,2208.8,1005 -2012/9/5,11:04:00,2209.0,2211.8,2209.0,2210.0,2348 -2012/9/5,11:05:00,2209.8,2210.6,2209.6,2209.8,1110 -2012/9/5,11:06:00,2210.0,2213.6,2209.6,2211.4,3582 -2012/9/5,11:07:00,2211.0,2211.4,2209.6,2210.8,1760 -2012/9/5,11:08:00,2211.0,2213.0,2210.6,2211.8,1718 -2012/9/5,11:09:00,2211.8,2217.2,2211.0,2215.0,7145 -2012/9/5,11:10:00,2215.0,2216.4,2213.4,2215.0,3731 -2012/9/5,11:11:00,2215.0,2216.6,2214.6,2215.6,2259 -2012/9/5,11:12:00,2215.6,2215.6,2213.0,2214.0,2546 -2012/9/5,11:13:00,2213.8,2214.8,2213.4,2213.6,1234 -2012/9/5,11:14:00,2213.6,2214.2,2212.2,2212.6,2144 -2012/9/5,11:15:00,2212.2,2212.8,2211.2,2211.2,2223 -2012/9/5,11:16:00,2211.2,2212.2,2211.0,2211.4,1498 -2012/9/5,11:17:00,2211.2,2212.0,2211.0,2211.6,991 -2012/9/5,11:18:00,2211.4,2212.4,2211.2,2211.4,1475 -2012/9/5,11:19:00,2211.6,2212.0,2210.4,2210.6,1214 -2012/9/5,11:20:00,2210.6,2210.8,2209.6,2210.2,2133 -2012/9/5,11:21:00,2210.2,2211.2,2210.0,2210.2,747 -2012/9/5,11:22:00,2210.2,2211.0,2209.8,2211.0,789 -2012/9/5,11:23:00,2211.0,2211.4,2208.6,2209.2,1910 -2012/9/5,11:24:00,2209.2,2209.4,2208.4,2208.6,1566 -2012/9/5,11:25:00,2208.8,2209.6,2208.4,2208.6,1028 -2012/9/5,11:26:00,2208.6,2208.8,2207.6,2208.2,1920 -2012/9/5,11:27:00,2208.4,2208.4,2205.8,2206.2,2597 -2012/9/5,11:28:00,2206.4,2207.0,2205.2,2206.0,2097 -2012/9/5,11:29:00,2206.0,2206.8,2205.4,2206.8,1389 -2012/9/5,11:30:00,2206.8,2207.6,2206.4,2206.8,1287 -2012/9/5,13:01:00,2206.8,2207.0,2205.8,2205.8,1240 -2012/9/5,13:02:00,2206.0,2206.4,2205.4,2206.0,1029 -2012/9/5,13:03:00,2206.2,2206.8,2206.0,2206.8,598 -2012/9/5,13:04:00,2206.8,2206.8,2205.8,2206.4,707 -2012/9/5,13:05:00,2206.4,2206.6,2206.0,2206.2,400 -2012/9/5,13:06:00,2206.6,2207.4,2206.2,2207.2,865 -2012/9/5,13:07:00,2207.2,2207.4,2206.6,2206.8,589 -2012/9/5,13:08:00,2206.8,2207.0,2205.2,2205.2,1141 -2012/9/5,13:09:00,2205.2,2205.6,2204.4,2205.0,2224 -2012/9/5,13:10:00,2204.8,2205.0,2204.4,2204.6,1035 -2012/9/5,13:11:00,2204.6,2205.0,2204.0,2204.6,1031 -2012/9/5,13:12:00,2204.8,2205.4,2204.4,2205.4,726 -2012/9/5,13:13:00,2205.4,2206.0,2205.0,2205.6,793 -2012/9/5,13:14:00,2205.6,2206.4,2205.4,2206.2,980 -2012/9/5,13:15:00,2206.2,2206.2,2205.6,2205.8,631 -2012/9/5,13:16:00,2205.4,2206.0,2204.8,2205.6,713 -2012/9/5,13:17:00,2205.6,2206.4,2205.4,2206.2,691 -2012/9/5,13:18:00,2206.2,2206.8,2206.0,2206.6,686 -2012/9/5,13:19:00,2206.8,2206.8,2206.0,2206.0,730 -2012/9/5,13:20:00,2206.0,2207.0,2205.6,2207.0,699 -2012/9/5,13:21:00,2207.0,2207.4,2206.4,2207.4,956 -2012/9/5,13:22:00,2207.4,2207.4,2206.2,2206.4,738 -2012/9/5,13:23:00,2206.0,2206.8,2205.8,2205.8,583 -2012/9/5,13:24:00,2205.8,2206.8,2205.6,2206.8,740 -2012/9/5,13:25:00,2206.8,2209.8,2206.8,2209.2,3225 -2012/9/5,13:26:00,2209.0,2209.2,2208.2,2209.0,1356 -2012/9/5,13:27:00,2209.2,2209.6,2208.2,2208.4,1312 -2012/9/5,13:28:00,2208.2,2208.2,2207.0,2207.2,1620 -2012/9/5,13:29:00,2207.2,2207.4,2205.6,2205.8,1842 -2012/9/5,13:30:00,2205.8,2206.2,2205.6,2206.0,859 -2012/9/5,13:31:00,2206.0,2206.4,2204.6,2204.8,1630 -2012/9/5,13:32:00,2205.0,2205.2,2204.4,2204.8,978 -2012/9/5,13:33:00,2205.0,2205.8,2204.8,2204.8,775 -2012/9/5,13:34:00,2204.8,2205.6,2204.8,2205.0,636 -2012/9/5,13:35:00,2205.0,2205.2,2202.4,2203.4,2285 -2012/9/5,13:36:00,2203.4,2206.0,2203.0,2206.0,1910 -2012/9/5,13:37:00,2206.0,2206.0,2204.6,2205.2,1378 -2012/9/5,13:38:00,2205.2,2205.6,2204.8,2204.8,386 -2012/9/5,13:39:00,2204.8,2205.0,2204.0,2204.6,807 -2012/9/5,13:40:00,2204.4,2204.8,2203.8,2203.8,723 -2012/9/5,13:41:00,2204.0,2205.6,2203.6,2204.8,1222 -2012/9/5,13:42:00,2205.2,2205.2,2204.2,2204.4,545 -2012/9/5,13:43:00,2204.4,2205.2,2203.6,2204.2,909 -2012/9/5,13:44:00,2204.2,2204.8,2204.2,2204.6,501 -2012/9/5,13:45:00,2204.8,2205.6,2204.4,2205.0,660 -2012/9/5,13:46:00,2205.0,2206.2,2204.8,2205.8,1123 -2012/9/5,13:47:00,2205.8,2206.4,2205.6,2205.8,1234 -2012/9/5,13:48:00,2206.0,2206.2,2205.4,2205.6,654 -2012/9/5,13:49:00,2205.4,2205.8,2204.6,2205.6,947 -2012/9/5,13:50:00,2205.6,2207.2,2205.6,2207.0,1714 -2012/9/5,13:51:00,2207.0,2207.2,2206.4,2206.8,990 -2012/9/5,13:52:00,2206.8,2206.8,2205.8,2206.8,696 -2012/9/5,13:53:00,2206.8,2206.8,2206.2,2206.6,538 -2012/9/5,13:54:00,2206.8,2207.8,2205.4,2205.6,1750 -2012/9/5,13:55:00,2205.4,2205.6,2204.8,2205.6,1380 -2012/9/5,13:56:00,2205.6,2207.8,2205.6,2207.0,1757 -2012/9/5,13:57:00,2207.0,2207.2,2205.8,2206.4,913 -2012/9/5,13:58:00,2206.4,2207.8,2206.4,2207.6,1123 -2012/9/5,13:59:00,2207.2,2209.4,2207.2,2208.8,2188 -2012/9/5,14:00:00,2209.0,2209.2,2207.8,2208.8,1746 -2012/9/5,14:01:00,2208.6,2210.6,2208.6,2210.2,2416 -2012/9/5,14:02:00,2210.6,2210.6,2208.8,2209.6,1745 -2012/9/5,14:03:00,2209.8,2210.8,2209.6,2210.0,2212 -2012/9/5,14:04:00,2210.0,2210.2,2207.8,2208.2,2450 -2012/9/5,14:05:00,2208.0,2208.4,2206.0,2206.0,2605 -2012/9/5,14:06:00,2206.0,2206.4,2204.8,2205.6,2542 -2012/9/5,14:07:00,2205.6,2205.6,2204.2,2205.0,2528 -2012/9/5,14:08:00,2204.8,2205.6,2204.4,2205.6,1249 -2012/9/5,14:09:00,2205.4,2205.4,2204.4,2204.8,1089 -2012/9/5,14:10:00,2204.8,2205.6,2204.8,2205.6,775 -2012/9/5,14:11:00,2205.6,2205.8,2204.6,2204.6,799 -2012/9/5,14:12:00,2204.6,2205.6,2203.8,2205.0,1571 -2012/9/5,14:13:00,2205.2,2205.6,2205.0,2205.6,613 -2012/9/5,14:14:00,2205.6,2206.6,2205.2,2206.4,1122 -2012/9/5,14:15:00,2206.2,2206.6,2206.0,2206.2,959 -2012/9/5,14:16:00,2206.4,2206.4,2205.6,2206.2,742 -2012/9/5,14:17:00,2206.2,2207.0,2205.0,2205.0,1820 -2012/9/5,14:18:00,2204.8,2205.2,2203.4,2203.8,2498 -2012/9/5,14:19:00,2203.8,2204.4,2203.4,2204.0,1332 -2012/9/5,14:20:00,2204.0,2204.2,2203.6,2204.0,1028 -2012/9/5,14:21:00,2203.8,2204.0,2202.6,2203.0,1993 -2012/9/5,14:22:00,2203.2,2204.0,2203.0,2203.4,806 -2012/9/5,14:23:00,2203.4,2204.4,2203.4,2203.4,824 -2012/9/5,14:24:00,2203.4,2203.6,2201.0,2201.6,2792 -2012/9/5,14:25:00,2201.4,2202.8,2201.2,2201.8,1498 -2012/9/5,14:26:00,2201.8,2202.2,2201.0,2202.0,1239 -2012/9/5,14:27:00,2202.0,2202.6,2201.4,2202.0,884 -2012/9/5,14:28:00,2202.0,2202.6,2201.8,2202.4,638 -2012/9/5,14:29:00,2202.4,2203.0,2202.0,2203.0,1042 -2012/9/5,14:30:00,2203.0,2203.4,2202.4,2203.0,1231 -2012/9/5,14:31:00,2203.0,2204.2,2202.8,2203.8,1379 -2012/9/5,14:32:00,2204.0,2204.0,2203.0,2203.6,1073 -2012/9/5,14:33:00,2203.6,2205.4,2203.6,2205.4,2140 -2012/9/5,14:34:00,2205.4,2205.4,2204.4,2205.0,1348 -2012/9/5,14:35:00,2205.0,2205.4,2203.8,2204.0,1137 -2012/9/5,14:36:00,2204.0,2204.2,2202.8,2202.8,1409 -2012/9/5,14:37:00,2203.0,2204.0,2203.0,2203.4,545 -2012/9/5,14:38:00,2203.4,2204.6,2203.2,2204.4,679 -2012/9/5,14:39:00,2204.4,2205.0,2204.0,2204.6,909 -2012/9/5,14:40:00,2204.4,2204.4,2203.2,2203.6,876 -2012/9/5,14:41:00,2203.8,2204.8,2203.6,2204.8,662 -2012/9/5,14:42:00,2204.4,2204.8,2203.8,2204.4,699 -2012/9/5,14:43:00,2204.2,2204.8,2203.8,2204.6,625 -2012/9/5,14:44:00,2204.6,2204.8,2203.6,2204.6,844 -2012/9/5,14:45:00,2204.6,2205.4,2204.6,2205.0,1091 -2012/9/5,14:46:00,2204.8,2205.0,2203.8,2204.2,793 -2012/9/5,14:47:00,2204.0,2204.2,2202.8,2203.2,1294 -2012/9/5,14:48:00,2203.2,2203.4,2202.4,2203.4,1099 -2012/9/5,14:49:00,2203.2,2203.8,2203.0,2203.2,670 -2012/9/5,14:50:00,2203.0,2203.6,2202.8,2203.6,612 -2012/9/5,14:51:00,2203.4,2205.4,2203.4,2205.0,1562 -2012/9/5,14:52:00,2205.2,2205.2,2204.6,2204.8,937 -2012/9/5,14:53:00,2204.6,2205.2,2204.6,2205.0,734 -2012/9/5,14:54:00,2205.2,2205.6,2205.0,2205.6,1067 -2012/9/5,14:55:00,2205.4,2205.6,2204.6,2205.0,966 -2012/9/5,14:56:00,2205.0,2205.6,2204.8,2205.6,730 -2012/9/5,14:57:00,2205.6,2206.2,2205.4,2206.2,1352 -2012/9/5,14:58:00,2206.0,2206.2,2205.8,2206.2,913 -2012/9/5,14:59:00,2206.2,2206.2,2205.2,2205.6,541 -2012/9/5,15:00:00,2205.4,2206.2,2205.4,2206.2,685 -2012/9/5,15:01:00,2206.0,2206.4,2205.8,2205.8,933 -2012/9/5,15:02:00,2205.8,2206.2,2205.4,2205.4,613 -2012/9/5,15:03:00,2205.4,2205.6,2205.2,2205.2,423 -2012/9/5,15:04:00,2205.2,2205.6,2205.0,2205.4,630 -2012/9/5,15:05:00,2205.4,2206.0,2205.2,2206.0,655 -2012/9/5,15:06:00,2205.8,2206.2,2205.8,2206.2,622 -2012/9/5,15:07:00,2206.0,2206.8,2206.0,2206.8,1092 -2012/9/5,15:08:00,2206.6,2208.0,2206.6,2208.0,1782 -2012/9/5,15:09:00,2208.0,2208.2,2207.2,2208.0,949 -2012/9/5,15:10:00,2207.8,2208.2,2207.4,2207.8,879 -2012/9/5,15:11:00,2208.0,2208.2,2207.4,2208.0,645 -2012/9/5,15:12:00,2208.0,2208.8,2207.6,2208.8,957 -2012/9/5,15:13:00,2208.8,2209.0,2207.8,2208.4,1037 -2012/9/5,15:14:00,2208.2,2209.0,2208.0,2209.0,1469 -2012/9/5,15:15:00,2209.0,2210.2,2208.8,2209.8,2578 -2012/9/6,09:16:00,2210.0,2216.6,2210.0,2215.0,4281 -2012/9/6,09:17:00,2215.0,2218.2,2215.0,2217.2,2924 -2012/9/6,09:18:00,2217.2,2217.6,2215.8,2216.4,1641 -2012/9/6,09:19:00,2216.4,2217.0,2216.0,2216.6,921 -2012/9/6,09:20:00,2216.4,2216.6,2215.2,2215.4,1729 -2012/9/6,09:21:00,2215.6,2216.2,2214.2,2214.2,1935 -2012/9/6,09:22:00,2214.4,2214.8,2213.6,2214.6,1513 -2012/9/6,09:23:00,2214.6,2214.8,2213.8,2214.2,718 -2012/9/6,09:24:00,2214.6,2214.6,2213.4,2214.2,817 -2012/9/6,09:25:00,2214.2,2214.8,2214.0,2214.8,530 -2012/9/6,09:26:00,2214.8,2216.6,2214.4,2216.2,1503 -2012/9/6,09:27:00,2216.2,2216.6,2215.2,2215.4,894 -2012/9/6,09:28:00,2215.4,2216.8,2215.4,2216.0,803 -2012/9/6,09:29:00,2216.2,2220.8,2215.8,2219.8,2327 -2012/9/6,09:30:00,2219.4,2219.8,2217.8,2219.2,2364 -2012/9/6,09:31:00,2219.2,2220.6,2218.2,2218.2,2152 -2012/9/6,09:32:00,2218.2,2218.6,2217.8,2218.6,1223 -2012/9/6,09:33:00,2218.8,2219.2,2216.6,2218.0,1716 -2012/9/6,09:34:00,2217.6,2219.0,2217.4,2218.6,909 -2012/9/6,09:35:00,2218.4,2220.6,2217.4,2219.8,2180 -2012/9/6,09:36:00,2219.6,2224.4,2219.6,2224.0,5686 -2012/9/6,09:37:00,2223.8,2225.2,2222.4,2224.8,3853 -2012/9/6,09:38:00,2224.8,2224.8,2223.4,2224.2,2335 -2012/9/6,09:39:00,2224.2,2224.2,2222.4,2223.4,1588 -2012/9/6,09:40:00,2223.8,2226.2,2223.0,2226.2,2271 -2012/9/6,09:41:00,2226.0,2227.8,2223.6,2223.6,4433 -2012/9/6,09:42:00,2224.0,2224.4,2223.0,2223.2,1540 -2012/9/6,09:43:00,2223.4,2224.4,2222.4,2222.4,1943 -2012/9/6,09:44:00,2222.4,2225.0,2222.4,2224.2,1818 -2012/9/6,09:45:00,2224.0,2224.6,2223.6,2224.4,1065 -2012/9/6,09:46:00,2224.6,2225.8,2224.2,2224.8,2578 -2012/9/6,09:47:00,2224.6,2229.0,2224.0,2228.2,3618 -2012/9/6,09:48:00,2228.0,2228.0,2225.4,2227.2,2451 -2012/9/6,09:49:00,2226.8,2227.4,2224.2,2224.4,1996 -2012/9/6,09:50:00,2224.4,2226.2,2223.8,2225.6,1773 -2012/9/6,09:51:00,2225.6,2226.8,2224.0,2224.4,1621 -2012/9/6,09:52:00,2224.4,2225.2,2224.0,2224.6,1055 -2012/9/6,09:53:00,2224.4,2224.6,2223.8,2224.0,814 -2012/9/6,09:54:00,2224.2,2224.8,2223.8,2224.2,952 -2012/9/6,09:55:00,2224.0,2225.8,2224.0,2225.8,1080 -2012/9/6,09:56:00,2225.8,2226.8,2223.6,2223.8,1572 -2012/9/6,09:57:00,2223.4,2224.6,2222.4,2224.0,2250 -2012/9/6,09:58:00,2224.0,2224.4,2222.8,2223.8,984 -2012/9/6,09:59:00,2223.8,2224.0,2222.6,2222.8,1080 -2012/9/6,10:00:00,2222.6,2222.6,2220.2,2221.0,3716 -2012/9/6,10:01:00,2220.6,2222.6,2220.4,2221.4,2281 -2012/9/6,10:02:00,2221.6,2222.0,2219.4,2219.8,2068 -2012/9/6,10:03:00,2219.6,2220.2,2218.2,2218.8,3198 -2012/9/6,10:04:00,2218.8,2219.6,2217.8,2219.0,2415 -2012/9/6,10:05:00,2219.0,2219.4,2218.4,2218.8,1246 -2012/9/6,10:06:00,2219.0,2219.8,2218.6,2219.4,1394 -2012/9/6,10:07:00,2219.4,2219.4,2217.8,2218.2,1880 -2012/9/6,10:08:00,2218.0,2218.0,2215.2,2216.2,3779 -2012/9/6,10:09:00,2216.2,2216.4,2215.0,2216.0,2133 -2012/9/6,10:10:00,2215.6,2216.6,2215.4,2215.8,1460 -2012/9/6,10:11:00,2215.8,2217.4,2215.0,2217.2,1864 -2012/9/6,10:12:00,2217.4,2218.0,2216.8,2217.2,1415 -2012/9/6,10:13:00,2217.0,2218.4,2216.4,2218.2,1430 -2012/9/6,10:14:00,2218.2,2218.4,2217.8,2217.8,797 -2012/9/6,10:15:00,2217.8,2218.0,2216.4,2216.4,864 -2012/9/6,10:16:00,2216.6,2218.0,2216.0,2218.0,1463 -2012/9/6,10:17:00,2218.0,2218.0,2217.0,2217.8,998 -2012/9/6,10:18:00,2217.4,2217.8,2217.0,2217.6,628 -2012/9/6,10:19:00,2217.4,2219.2,2217.2,2218.8,1678 -2012/9/6,10:20:00,2219.0,2219.6,2218.2,2218.2,1784 -2012/9/6,10:21:00,2218.2,2218.8,2217.6,2217.8,1047 -2012/9/6,10:22:00,2218.0,2218.0,2215.0,2215.2,3008 -2012/9/6,10:23:00,2215.2,2216.4,2215.2,2215.6,1345 -2012/9/6,10:24:00,2215.6,2217.4,2215.4,2215.8,1133 -2012/9/6,10:25:00,2215.8,2217.0,2215.8,2216.8,785 -2012/9/6,10:26:00,2216.8,2217.2,2216.4,2217.0,701 -2012/9/6,10:27:00,2216.8,2218.0,2216.8,2217.6,925 -2012/9/6,10:28:00,2217.8,2218.2,2217.0,2217.2,1040 -2012/9/6,10:29:00,2217.4,2218.2,2217.0,2217.2,540 -2012/9/6,10:30:00,2217.4,2218.4,2217.4,2217.8,934 -2012/9/6,10:31:00,2217.6,2219.0,2217.4,2218.4,1459 -2012/9/6,10:32:00,2218.2,2218.4,2216.8,2217.0,1134 -2012/9/6,10:33:00,2216.8,2218.2,2216.0,2217.6,1202 -2012/9/6,10:34:00,2217.6,2218.0,2216.2,2216.6,860 -2012/9/6,10:35:00,2216.6,2217.2,2215.4,2216.0,1190 -2012/9/6,10:36:00,2215.8,2216.2,2212.8,2213.8,4071 -2012/9/6,10:37:00,2213.6,2214.4,2212.6,2212.6,1883 -2012/9/6,10:38:00,2212.4,2213.6,2212.2,2213.4,1525 -2012/9/6,10:39:00,2213.2,2214.2,2213.0,2213.8,982 -2012/9/6,10:40:00,2213.8,2214.4,2213.4,2213.6,1092 -2012/9/6,10:41:00,2213.2,2214.0,2213.0,2213.2,1041 -2012/9/6,10:42:00,2213.4,2214.4,2212.8,2213.8,894 -2012/9/6,10:43:00,2214.0,2215.6,2214.0,2215.0,1383 -2012/9/6,10:44:00,2215.0,2215.6,2214.6,2215.0,760 -2012/9/6,10:45:00,2215.0,2215.2,2214.4,2214.8,602 -2012/9/6,10:46:00,2214.8,2215.4,2213.2,2214.6,1352 -2012/9/6,10:47:00,2214.6,2215.0,2214.2,2214.2,579 -2012/9/6,10:48:00,2214.0,2214.0,2212.6,2213.6,1455 -2012/9/6,10:49:00,2213.6,2214.6,2212.8,2213.0,1068 -2012/9/6,10:50:00,2213.0,2214.8,2212.8,2214.0,1092 -2012/9/6,10:51:00,2214.2,2215.6,2214.2,2214.8,1266 -2012/9/6,10:52:00,2214.8,2215.2,2214.2,2215.0,694 -2012/9/6,10:53:00,2215.2,2217.0,2214.8,2216.4,2300 -2012/9/6,10:54:00,2216.4,2217.2,2215.8,2216.8,1359 -2012/9/6,10:55:00,2216.6,2217.0,2216.0,2216.8,968 -2012/9/6,10:56:00,2216.8,2217.0,2215.2,2215.6,1131 -2012/9/6,10:57:00,2215.6,2216.4,2215.4,2216.4,495 -2012/9/6,10:58:00,2216.4,2216.4,2214.4,2214.6,1400 -2012/9/6,10:59:00,2214.6,2215.6,2214.4,2215.2,556 -2012/9/6,11:00:00,2215.2,2216.6,2215.0,2216.0,1249 -2012/9/6,11:01:00,2216.0,2216.6,2215.0,2216.2,911 -2012/9/6,11:02:00,2216.2,2216.4,2215.4,2216.2,583 -2012/9/6,11:03:00,2216.2,2216.2,2215.0,2215.0,946 -2012/9/6,11:04:00,2214.8,2215.2,2212.2,2212.8,2711 -2012/9/6,11:05:00,2212.8,2213.8,2212.6,2213.2,1439 -2012/9/6,11:06:00,2213.2,2214.2,2212.8,2213.6,1108 -2012/9/6,11:07:00,2213.4,2214.0,2212.6,2213.0,1084 -2012/9/6,11:08:00,2213.0,2214.0,2212.8,2214.0,642 -2012/9/6,11:09:00,2214.2,2216.4,2213.8,2215.8,2175 -2012/9/6,11:10:00,2215.6,2216.2,2215.0,2215.2,1162 -2012/9/6,11:11:00,2215.2,2215.4,2213.2,2213.6,1271 -2012/9/6,11:12:00,2213.6,2213.8,2210.4,2210.6,3747 -2012/9/6,11:13:00,2210.8,2211.0,2209.2,2209.2,3900 -2012/9/6,11:14:00,2209.0,2210.0,2207.8,2208.2,3041 -2012/9/6,11:15:00,2208.4,2209.2,2207.0,2207.0,2540 -2012/9/6,11:16:00,2207.0,2208.0,2205.4,2207.6,2744 -2012/9/6,11:17:00,2207.6,2208.6,2207.6,2207.8,1583 -2012/9/6,11:18:00,2207.8,2208.8,2207.4,2207.6,866 -2012/9/6,11:19:00,2208.0,2209.2,2207.4,2208.6,1042 -2012/9/6,11:20:00,2208.8,2209.4,2208.4,2208.8,1203 -2012/9/6,11:21:00,2208.8,2210.2,2208.8,2209.0,1324 -2012/9/6,11:22:00,2209.2,2209.2,2207.8,2208.0,1051 -2012/9/6,11:23:00,2207.8,2208.0,2207.0,2208.0,1190 -2012/9/6,11:24:00,2208.0,2208.6,2206.8,2207.0,1211 -2012/9/6,11:25:00,2206.8,2208.0,2206.4,2207.4,1081 -2012/9/6,11:26:00,2207.4,2207.8,2206.4,2206.8,824 -2012/9/6,11:27:00,2206.8,2208.4,2206.4,2208.4,1142 -2012/9/6,11:28:00,2208.4,2208.4,2207.2,2207.2,703 -2012/9/6,11:29:00,2207.4,2209.2,2207.4,2208.8,1100 -2012/9/6,11:30:00,2208.8,2209.0,2208.0,2208.2,978 -2012/9/6,13:01:00,2208.4,2209.6,2207.8,2209.6,1134 -2012/9/6,13:02:00,2209.4,2211.0,2209.2,2210.8,1599 -2012/9/6,13:03:00,2210.4,2211.0,2210.2,2210.2,1111 -2012/9/6,13:04:00,2210.2,2210.6,2209.8,2210.0,520 -2012/9/6,13:05:00,2209.8,2210.2,2209.6,2210.0,542 -2012/9/6,13:06:00,2210.2,2210.2,2209.4,2210.0,545 -2012/9/6,13:07:00,2209.8,2210.4,2209.4,2210.0,470 -2012/9/6,13:08:00,2210.0,2210.8,2209.6,2209.6,730 -2012/9/6,13:09:00,2209.8,2210.2,2209.2,2209.4,501 -2012/9/6,13:10:00,2209.2,2209.4,2208.8,2208.8,923 -2012/9/6,13:11:00,2208.4,2209.2,2208.4,2209.2,540 -2012/9/6,13:12:00,2209.2,2210.2,2209.0,2209.0,583 -2012/9/6,13:13:00,2209.2,2209.4,2208.8,2209.4,307 -2012/9/6,13:14:00,2209.4,2210.6,2209.4,2210.0,678 -2012/9/6,13:15:00,2210.0,2210.0,2207.6,2207.8,1341 -2012/9/6,13:16:00,2207.6,2208.0,2206.6,2207.2,1609 -2012/9/6,13:17:00,2207.2,2207.6,2207.0,2207.6,587 -2012/9/6,13:18:00,2207.4,2208.4,2207.2,2208.2,527 -2012/9/6,13:19:00,2208.2,2208.4,2207.6,2208.4,516 -2012/9/6,13:20:00,2208.2,2209.2,2208.2,2208.8,691 -2012/9/6,13:21:00,2208.8,2209.6,2208.8,2209.6,763 -2012/9/6,13:22:00,2209.6,2210.0,2209.0,2210.0,922 -2012/9/6,13:23:00,2210.0,2210.2,2209.2,2210.2,739 -2012/9/6,13:24:00,2210.2,2210.6,2209.6,2209.8,870 -2012/9/6,13:25:00,2210.0,2210.6,2209.4,2210.6,765 -2012/9/6,13:26:00,2210.4,2212.4,2210.4,2212.2,2505 -2012/9/6,13:27:00,2212.4,2212.8,2211.8,2212.0,2137 -2012/9/6,13:28:00,2212.2,2213.2,2211.6,2213.2,1346 -2012/9/6,13:29:00,2213.2,2214.0,2212.6,2213.4,2534 -2012/9/6,13:30:00,2213.4,2214.0,2212.8,2213.0,1970 -2012/9/6,13:31:00,2213.0,2215.0,2213.0,2214.6,2524 -2012/9/6,13:32:00,2214.4,2215.0,2213.0,2213.4,2117 -2012/9/6,13:33:00,2213.4,2213.4,2212.2,2212.6,1538 -2012/9/6,13:34:00,2212.4,2213.4,2212.0,2213.0,1315 -2012/9/6,13:35:00,2213.0,2214.2,2212.6,2213.2,1276 -2012/9/6,13:36:00,2213.2,2219.2,2213.0,2219.2,4103 -2012/9/6,13:37:00,2219.0,2219.4,2216.6,2218.6,4881 -2012/9/6,13:38:00,2218.6,2221.6,2217.6,2220.8,4777 -2012/9/6,13:39:00,2221.2,2222.4,2219.6,2222.4,3902 -2012/9/6,13:40:00,2222.2,2224.4,2219.8,2221.4,4988 -2012/9/6,13:41:00,2221.6,2222.0,2219.2,2219.8,2429 -2012/9/6,13:42:00,2220.0,2220.4,2217.6,2218.6,3020 -2012/9/6,13:43:00,2218.4,2218.8,2218.0,2218.6,1674 -2012/9/6,13:44:00,2218.6,2219.0,2216.8,2217.6,2156 -2012/9/6,13:45:00,2217.4,2218.0,2216.8,2217.6,1801 -2012/9/6,13:46:00,2217.8,2218.8,2217.4,2218.2,1429 -2012/9/6,13:47:00,2218.2,2218.4,2215.8,2216.2,1987 -2012/9/6,13:48:00,2216.0,2217.0,2215.8,2216.6,1741 -2012/9/6,13:49:00,2216.4,2217.4,2216.2,2216.8,927 -2012/9/6,13:50:00,2217.0,2219.0,2216.8,2218.6,1923 -2012/9/6,13:51:00,2218.6,2219.4,2217.6,2219.2,1601 -2012/9/6,13:52:00,2219.2,2219.2,2216.6,2216.8,1885 -2012/9/6,13:53:00,2216.8,2216.8,2214.2,2214.6,3977 -2012/9/6,13:54:00,2214.6,2215.6,2214.6,2215.0,1353 -2012/9/6,13:55:00,2215.2,2215.6,2214.4,2214.6,1107 -2012/9/6,13:56:00,2214.4,2215.4,2213.4,2214.0,1893 -2012/9/6,13:57:00,2214.2,2214.6,2213.8,2214.6,1176 -2012/9/6,13:58:00,2214.6,2216.0,2214.2,2214.8,1333 -2012/9/6,13:59:00,2214.8,2215.4,2214.4,2215.2,614 -2012/9/6,14:00:00,2215.4,2215.4,2214.0,2214.0,1181 -2012/9/6,14:01:00,2214.0,2214.0,2212.0,2212.2,3509 -2012/9/6,14:02:00,2212.4,2212.6,2211.6,2211.6,2146 -2012/9/6,14:03:00,2211.8,2213.4,2211.6,2213.2,1559 -2012/9/6,14:04:00,2213.0,2214.0,2212.4,2213.8,1088 -2012/9/6,14:05:00,2213.8,2214.6,2213.4,2214.4,1359 -2012/9/6,14:06:00,2214.4,2214.4,2213.0,2213.4,1248 -2012/9/6,14:07:00,2213.4,2215.4,2213.2,2215.2,1824 -2012/9/6,14:08:00,2215.0,2215.2,2214.2,2214.8,1155 -2012/9/6,14:09:00,2214.8,2215.2,2213.6,2214.0,1385 -2012/9/6,14:10:00,2213.8,2214.2,2212.4,2212.6,1351 -2012/9/6,14:11:00,2212.6,2213.8,2212.4,2213.6,1081 -2012/9/6,14:12:00,2213.4,2214.8,2213.2,2214.8,890 -2012/9/6,14:13:00,2214.8,2217.4,2214.2,2217.2,2142 -2012/9/6,14:14:00,2216.8,2217.0,2215.8,2216.4,1680 -2012/9/6,14:15:00,2216.4,2216.6,2215.0,2216.2,1182 -2012/9/6,14:16:00,2215.8,2218.2,2215.4,2218.0,2340 -2012/9/6,14:17:00,2218.0,2218.4,2216.6,2216.6,1691 -2012/9/6,14:18:00,2216.6,2216.8,2214.0,2214.4,2116 -2012/9/6,14:19:00,2214.4,2214.6,2213.6,2214.2,1586 -2012/9/6,14:20:00,2214.2,2215.0,2213.6,2215.0,843 -2012/9/6,14:21:00,2215.6,2216.4,2214.8,2215.8,1094 -2012/9/6,14:22:00,2215.8,2217.0,2215.2,2217.0,998 -2012/9/6,14:23:00,2217.0,2217.6,2216.0,2217.6,1297 -2012/9/6,14:24:00,2217.8,2221.4,2217.6,2220.4,6207 -2012/9/6,14:25:00,2220.4,2221.8,2219.2,2220.8,2907 -2012/9/6,14:26:00,2220.6,2220.8,2218.6,2219.4,2221 -2012/9/6,14:27:00,2219.4,2221.6,2218.4,2221.6,1800 -2012/9/6,14:28:00,2222.0,2223.0,2219.2,2219.8,2702 -2012/9/6,14:29:00,2219.6,2220.6,2219.4,2220.2,1074 -2012/9/6,14:30:00,2220.0,2220.2,2218.2,2219.8,1827 -2012/9/6,14:31:00,2219.8,2222.6,2219.6,2220.4,3166 -2012/9/6,14:32:00,2220.8,2221.8,2220.2,2221.0,1462 -2012/9/6,14:33:00,2221.2,2222.2,2219.6,2221.0,1569 -2012/9/6,14:34:00,2221.2,2222.0,2220.4,2220.8,1778 -2012/9/6,14:35:00,2221.0,2221.8,2219.8,2220.0,1724 -2012/9/6,14:36:00,2220.0,2220.2,2218.2,2218.2,2278 -2012/9/6,14:37:00,2218.2,2219.2,2218.2,2219.0,1191 -2012/9/6,14:38:00,2218.8,2219.8,2217.6,2217.8,1708 -2012/9/6,14:39:00,2217.6,2218.4,2217.2,2217.6,1640 -2012/9/6,14:40:00,2217.6,2219.0,2217.4,2218.8,1168 -2012/9/6,14:41:00,2218.8,2219.2,2218.2,2219.2,985 -2012/9/6,14:42:00,2219.0,2219.8,2218.6,2218.6,1015 -2012/9/6,14:43:00,2218.6,2220.8,2218.6,2220.8,1176 -2012/9/6,14:44:00,2220.8,2222.0,2220.0,2221.4,2688 -2012/9/6,14:45:00,2221.4,2222.0,2220.6,2222.0,1306 -2012/9/6,14:46:00,2221.8,2223.0,2221.0,2222.6,2067 -2012/9/6,14:47:00,2222.8,2222.8,2221.2,2221.8,1076 -2012/9/6,14:48:00,2221.6,2221.8,2220.6,2221.2,1210 -2012/9/6,14:49:00,2221.2,2222.8,2221.0,2222.0,1132 -2012/9/6,14:50:00,2221.8,2222.4,2221.4,2221.8,886 -2012/9/6,14:51:00,2221.8,2222.2,2221.2,2222.0,986 -2012/9/6,14:52:00,2222.0,2223.4,2222.0,2222.6,2097 -2012/9/6,14:53:00,2222.2,2222.4,2220.6,2221.2,1530 -2012/9/6,14:54:00,2221.0,2222.2,2220.8,2222.2,922 -2012/9/6,14:55:00,2222.2,2222.4,2221.8,2221.8,672 -2012/9/6,14:56:00,2221.8,2223.8,2221.8,2223.6,1775 -2012/9/6,14:57:00,2223.8,2226.8,2223.0,2226.6,3751 -2012/9/6,14:58:00,2226.6,2226.8,2225.2,2225.8,2137 -2012/9/6,14:59:00,2225.6,2227.8,2225.4,2227.8,2222 -2012/9/6,15:00:00,2227.8,2229.0,2227.0,2229.0,3027 -2012/9/6,15:01:00,2229.0,2229.0,2226.6,2226.8,2779 -2012/9/6,15:02:00,2227.0,2227.8,2226.8,2227.4,1398 -2012/9/6,15:03:00,2227.4,2227.6,2226.8,2227.2,1000 -2012/9/6,15:04:00,2227.4,2229.4,2227.0,2229.0,1913 -2012/9/6,15:05:00,2228.6,2229.8,2228.0,2229.6,1752 -2012/9/6,15:06:00,2229.4,2233.6,2229.4,2232.8,3686 -2012/9/6,15:07:00,2232.4,2233.4,2231.2,2232.8,1989 -2012/9/6,15:08:00,2232.4,2234.6,2232.2,2234.2,2469 -2012/9/6,15:09:00,2234.4,2235.4,2233.2,2235.0,2283 -2012/9/6,15:10:00,2235.4,2235.4,2233.8,2234.8,1891 -2012/9/6,15:11:00,2234.6,2236.6,2234.0,2236.6,2552 -2012/9/6,15:12:00,2236.4,2239.8,2236.2,2238.6,3362 -2012/9/6,15:13:00,2238.6,2241.4,2237.2,2240.8,3364 -2012/9/6,15:14:00,2240.8,2243.4,2240.6,2242.8,3358 -2012/9/6,15:15:00,2242.8,2242.8,2239.0,2241.6,4054 -2012/9/7,09:16:00,2248.2,2249.8,2242.2,2245.2,8251 -2012/9/7,09:17:00,2245.4,2246.2,2242.6,2243.0,3285 -2012/9/7,09:18:00,2243.0,2246.0,2243.0,2244.2,2105 -2012/9/7,09:19:00,2244.4,2245.0,2243.0,2244.2,1300 -2012/9/7,09:20:00,2243.8,2244.6,2243.0,2243.0,1320 -2012/9/7,09:21:00,2243.2,2245.0,2243.0,2244.0,1231 -2012/9/7,09:22:00,2243.8,2244.4,2242.6,2244.4,1117 -2012/9/7,09:23:00,2244.4,2245.4,2243.6,2244.6,1260 -2012/9/7,09:24:00,2244.4,2244.6,2243.6,2244.4,581 -2012/9/7,09:25:00,2244.6,2244.8,2243.8,2244.6,507 -2012/9/7,09:26:00,2244.8,2245.8,2244.4,2245.0,1593 -2012/9/7,09:27:00,2244.8,2249.4,2244.8,2247.4,2798 -2012/9/7,09:28:00,2247.6,2250.2,2247.2,2249.6,3305 -2012/9/7,09:29:00,2249.6,2249.8,2248.8,2249.4,1268 -2012/9/7,09:30:00,2249.4,2253.6,2248.6,2253.4,3821 -2012/9/7,09:31:00,2253.2,2253.6,2250.2,2251.0,3291 -2012/9/7,09:32:00,2251.0,2251.6,2249.6,2250.0,2289 -2012/9/7,09:33:00,2250.0,2250.4,2248.8,2249.2,1397 -2012/9/7,09:34:00,2249.0,2249.8,2248.6,2249.2,1182 -2012/9/7,09:35:00,2249.2,2249.2,2245.6,2246.0,2797 -2012/9/7,09:36:00,2245.8,2245.8,2244.0,2244.2,3263 -2012/9/7,09:37:00,2244.2,2246.0,2244.0,2246.0,1602 -2012/9/7,09:38:00,2246.0,2246.0,2243.8,2244.8,1735 -2012/9/7,09:39:00,2244.4,2247.2,2244.2,2247.2,1685 -2012/9/7,09:40:00,2247.0,2250.0,2246.2,2250.0,2631 -2012/9/7,09:41:00,2249.6,2249.6,2245.6,2246.4,2425 -2012/9/7,09:42:00,2246.6,2247.0,2245.6,2246.8,1149 -2012/9/7,09:43:00,2247.0,2247.4,2245.6,2246.0,1307 -2012/9/7,09:44:00,2246.2,2249.0,2246.0,2247.6,1446 -2012/9/7,09:45:00,2247.6,2249.4,2247.2,2248.0,1774 -2012/9/7,09:46:00,2248.2,2249.8,2247.6,2249.4,2188 -2012/9/7,09:47:00,2249.6,2249.8,2247.6,2248.2,1694 -2012/9/7,09:48:00,2248.8,2248.8,2247.0,2248.0,1452 -2012/9/7,09:49:00,2248.0,2250.2,2247.8,2249.6,1864 -2012/9/7,09:50:00,2249.8,2255.8,2249.4,2255.0,6383 -2012/9/7,09:51:00,2255.0,2255.2,2253.2,2254.2,3693 -2012/9/7,09:52:00,2254.2,2260.8,2253.4,2260.0,7187 -2012/9/7,09:53:00,2260.0,2262.0,2258.2,2259.8,5130 -2012/9/7,09:54:00,2260.0,2264.8,2259.6,2263.2,5345 -2012/9/7,09:55:00,2263.4,2263.4,2260.2,2261.6,3358 -2012/9/7,09:56:00,2261.6,2262.4,2260.0,2260.6,2507 -2012/9/7,09:57:00,2260.4,2262.0,2260.4,2262.0,1776 -2012/9/7,09:58:00,2262.2,2265.6,2262.2,2263.6,4542 -2012/9/7,09:59:00,2263.6,2264.0,2260.2,2261.4,3280 -2012/9/7,10:00:00,2261.2,2262.2,2260.4,2261.6,1902 -2012/9/7,10:01:00,2261.6,2267.0,2261.6,2265.0,4089 -2012/9/7,10:02:00,2265.0,2268.6,2263.2,2268.0,4624 -2012/9/7,10:03:00,2268.0,2269.8,2266.6,2269.6,4611 -2012/9/7,10:04:00,2269.6,2270.4,2267.4,2268.2,4044 -2012/9/7,10:05:00,2268.4,2268.8,2267.4,2268.4,2036 -2012/9/7,10:06:00,2268.6,2269.0,2266.6,2266.6,2585 -2012/9/7,10:07:00,2266.6,2271.8,2266.2,2271.8,2727 -2012/9/7,10:08:00,2272.0,2273.2,2269.6,2270.0,3833 -2012/9/7,10:09:00,2270.2,2270.2,2267.0,2267.8,2836 -2012/9/7,10:10:00,2268.0,2268.2,2266.4,2266.6,1788 -2012/9/7,10:11:00,2266.6,2268.8,2265.8,2268.0,2285 -2012/9/7,10:12:00,2268.0,2269.8,2266.8,2267.6,2008 -2012/9/7,10:13:00,2267.4,2268.6,2267.4,2268.0,800 -2012/9/7,10:14:00,2267.8,2269.4,2267.6,2268.2,1511 -2012/9/7,10:15:00,2268.2,2269.4,2267.6,2269.4,1488 -2012/9/7,10:16:00,2269.4,2273.0,2269.2,2269.8,3888 -2012/9/7,10:17:00,2269.8,2269.8,2267.4,2268.0,2416 -2012/9/7,10:18:00,2268.0,2268.2,2266.0,2266.4,2703 -2012/9/7,10:19:00,2266.6,2267.8,2266.2,2267.0,1603 -2012/9/7,10:20:00,2266.8,2267.6,2266.0,2267.6,1473 -2012/9/7,10:21:00,2267.2,2268.8,2267.2,2267.6,1147 -2012/9/7,10:22:00,2267.8,2269.0,2267.4,2269.0,1655 -2012/9/7,10:23:00,2269.2,2271.2,2268.0,2270.4,2314 -2012/9/7,10:24:00,2270.4,2270.8,2268.2,2270.8,1719 -2012/9/7,10:25:00,2271.0,2273.0,2269.6,2272.6,3868 -2012/9/7,10:26:00,2272.6,2274.0,2268.4,2268.8,3940 -2012/9/7,10:27:00,2268.8,2270.6,2268.6,2270.0,1511 -2012/9/7,10:28:00,2270.0,2273.0,2269.8,2272.2,1931 -2012/9/7,10:29:00,2272.0,2275.6,2271.2,2273.8,4542 -2012/9/7,10:30:00,2274.0,2274.6,2272.4,2274.2,2472 -2012/9/7,10:31:00,2274.2,2278.2,2273.8,2277.4,5735 -2012/9/7,10:32:00,2277.4,2277.6,2275.6,2276.8,3123 -2012/9/7,10:33:00,2276.6,2279.4,2275.6,2279.2,3236 -2012/9/7,10:34:00,2279.6,2281.8,2277.6,2281.6,4087 -2012/9/7,10:35:00,2281.4,2284.8,2280.0,2284.8,4644 -2012/9/7,10:36:00,2284.8,2285.8,2281.4,2281.4,3671 -2012/9/7,10:37:00,2281.8,2281.8,2279.4,2281.0,3057 -2012/9/7,10:38:00,2281.0,2282.6,2279.8,2282.2,1809 -2012/9/7,10:39:00,2282.4,2283.0,2278.4,2278.6,2650 -2012/9/7,10:40:00,2278.8,2282.6,2278.6,2281.8,1687 -2012/9/7,10:41:00,2281.8,2283.4,2281.0,2281.6,1920 -2012/9/7,10:42:00,2281.6,2284.0,2280.4,2282.0,2305 -2012/9/7,10:43:00,2282.2,2290.0,2281.4,2287.0,6164 -2012/9/7,10:44:00,2287.2,2294.6,2285.6,2293.0,6297 -2012/9/7,10:45:00,2293.2,2295.6,2291.6,2295.6,5558 -2012/9/7,10:46:00,2295.8,2296.2,2291.4,2293.4,3862 -2012/9/7,10:47:00,2293.6,2299.0,2292.6,2297.8,4949 -2012/9/7,10:48:00,2298.0,2304.0,2296.4,2303.0,6839 -2012/9/7,10:49:00,2302.8,2305.8,2301.0,2305.8,4385 -2012/9/7,10:50:00,2305.4,2318.6,2305.0,2314.2,10145 -2012/9/7,10:51:00,2314.2,2314.2,2302.4,2304.0,8508 -2012/9/7,10:52:00,2304.2,2307.8,2304.0,2305.0,3632 -2012/9/7,10:53:00,2305.4,2306.2,2302.6,2305.2,3068 -2012/9/7,10:54:00,2305.2,2305.4,2298.2,2299.4,6571 -2012/9/7,10:55:00,2298.8,2301.6,2297.6,2299.8,3575 -2012/9/7,10:56:00,2300.0,2301.6,2299.6,2300.2,1847 -2012/9/7,10:57:00,2300.2,2304.4,2300.2,2303.6,2578 -2012/9/7,10:58:00,2304.0,2306.6,2303.2,2304.8,3452 -2012/9/7,10:59:00,2304.8,2305.2,2303.0,2303.0,2027 -2012/9/7,11:00:00,2303.2,2305.8,2302.6,2305.6,1829 -2012/9/7,11:01:00,2305.4,2306.0,2304.2,2304.2,1414 -2012/9/7,11:02:00,2304.4,2305.4,2301.2,2301.8,2162 -2012/9/7,11:03:00,2302.0,2306.2,2301.6,2305.0,2931 -2012/9/7,11:04:00,2304.8,2306.8,2304.6,2306.8,1664 -2012/9/7,11:05:00,2306.8,2309.6,2306.2,2307.8,3724 -2012/9/7,11:06:00,2307.4,2311.2,2306.8,2310.4,3538 -2012/9/7,11:07:00,2310.4,2310.6,2306.0,2306.2,2678 -2012/9/7,11:08:00,2306.0,2307.2,2304.4,2306.8,1934 -2012/9/7,11:09:00,2306.6,2307.8,2305.0,2305.0,1297 -2012/9/7,11:10:00,2305.0,2306.6,2304.4,2306.6,1129 -2012/9/7,11:11:00,2306.6,2309.8,2306.0,2308.0,1979 -2012/9/7,11:12:00,2308.0,2309.6,2307.2,2307.2,1553 -2012/9/7,11:13:00,2307.0,2310.0,2307.0,2309.6,1765 -2012/9/7,11:14:00,2309.6,2317.0,2309.0,2316.6,6128 -2012/9/7,11:15:00,2316.2,2316.2,2311.2,2314.2,3636 -2012/9/7,11:16:00,2314.2,2320.6,2313.2,2320.2,5903 -2012/9/7,11:17:00,2320.8,2322.0,2315.0,2321.0,4474 -2012/9/7,11:18:00,2320.4,2322.0,2317.2,2319.6,3434 -2012/9/7,11:19:00,2319.8,2320.8,2318.0,2320.4,2237 -2012/9/7,11:20:00,2320.4,2320.6,2318.0,2319.2,2291 -2012/9/7,11:21:00,2319.0,2325.2,2318.6,2324.0,5292 -2012/9/7,11:22:00,2324.0,2330.0,2324.0,2329.4,6847 -2012/9/7,11:23:00,2329.2,2338.6,2328.8,2332.6,7298 -2012/9/7,11:24:00,2332.6,2336.8,2331.6,2334.6,3964 -2012/9/7,11:25:00,2334.6,2337.6,2331.0,2336.2,3808 -2012/9/7,11:26:00,2336.6,2340.4,2334.0,2336.2,4946 -2012/9/7,11:27:00,2336.0,2342.8,2336.0,2342.0,4374 -2012/9/7,11:28:00,2342.0,2349.2,2339.0,2349.2,5572 -2012/9/7,11:29:00,2349.4,2350.2,2346.2,2349.4,5495 -2012/9/7,11:30:00,2349.2,2360.0,2349.0,2359.0,6616 -2012/9/7,13:01:00,2360.0,2362.0,2355.6,2358.4,6477 -2012/9/7,13:02:00,2358.2,2358.4,2354.4,2355.6,3241 -2012/9/7,13:03:00,2355.6,2355.8,2354.4,2354.4,1732 -2012/9/7,13:04:00,2354.4,2357.0,2353.8,2356.8,2231 -2012/9/7,13:05:00,2356.8,2357.6,2354.6,2354.8,1904 -2012/9/7,13:06:00,2354.6,2354.8,2349.2,2350.2,3605 -2012/9/7,13:07:00,2349.8,2351.2,2349.8,2350.0,2472 -2012/9/7,13:08:00,2350.0,2351.0,2347.4,2349.0,2912 -2012/9/7,13:09:00,2349.0,2350.8,2348.6,2349.6,1751 -2012/9/7,13:10:00,2349.8,2350.6,2349.2,2350.2,1463 -2012/9/7,13:11:00,2350.0,2350.2,2348.6,2348.6,1615 -2012/9/7,13:12:00,2348.8,2349.4,2346.8,2347.8,2467 -2012/9/7,13:13:00,2347.8,2347.8,2343.2,2343.2,4391 -2012/9/7,13:14:00,2343.0,2344.8,2341.6,2343.4,3412 -2012/9/7,13:15:00,2343.4,2345.0,2342.8,2344.2,2348 -2012/9/7,13:16:00,2343.8,2344.0,2338.4,2338.6,3646 -2012/9/7,13:17:00,2339.0,2340.4,2337.4,2338.4,4344 -2012/9/7,13:18:00,2338.4,2341.4,2338.0,2341.2,2641 -2012/9/7,13:19:00,2341.2,2345.0,2340.6,2344.0,3647 -2012/9/7,13:20:00,2343.8,2345.2,2343.4,2343.8,2276 -2012/9/7,13:21:00,2344.0,2344.8,2341.6,2341.6,2505 -2012/9/7,13:22:00,2341.4,2341.8,2338.6,2341.0,3385 -2012/9/7,13:23:00,2341.2,2341.2,2337.6,2340.2,2960 -2012/9/7,13:24:00,2340.2,2341.0,2338.0,2339.6,2590 -2012/9/7,13:25:00,2339.6,2343.0,2339.0,2342.0,2650 -2012/9/7,13:26:00,2342.0,2344.0,2340.0,2343.0,3003 -2012/9/7,13:27:00,2343.0,2344.6,2341.6,2344.6,2098 -2012/9/7,13:28:00,2344.4,2344.6,2342.4,2342.4,2241 -2012/9/7,13:29:00,2342.6,2342.8,2340.2,2340.8,2264 -2012/9/7,13:30:00,2341.0,2342.6,2339.6,2339.8,1814 -2012/9/7,13:31:00,2339.8,2342.0,2339.0,2341.4,1848 -2012/9/7,13:32:00,2341.0,2342.8,2340.6,2342.2,1437 -2012/9/7,13:33:00,2342.0,2343.2,2340.8,2341.6,1626 -2012/9/7,13:34:00,2341.8,2344.2,2341.0,2343.6,1900 -2012/9/7,13:35:00,2343.0,2344.8,2342.8,2344.8,2155 -2012/9/7,13:36:00,2344.6,2344.6,2342.8,2343.6,1302 -2012/9/7,13:37:00,2344.0,2344.0,2342.6,2343.2,1008 -2012/9/7,13:38:00,2343.2,2343.4,2341.2,2341.2,1426 -2012/9/7,13:39:00,2341.2,2341.8,2338.4,2338.6,3335 -2012/9/7,13:40:00,2338.6,2340.4,2338.4,2339.6,2271 -2012/9/7,13:41:00,2339.8,2341.0,2338.2,2340.6,1959 -2012/9/7,13:42:00,2340.6,2341.0,2337.8,2339.0,1939 -2012/9/7,13:43:00,2338.6,2340.8,2338.4,2339.8,1598 -2012/9/7,13:44:00,2339.6,2341.2,2339.4,2341.0,1512 -2012/9/7,13:45:00,2340.8,2340.8,2338.6,2339.8,1434 -2012/9/7,13:46:00,2340.4,2340.4,2335.0,2335.2,3676 -2012/9/7,13:47:00,2335.0,2338.6,2334.6,2338.2,2863 -2012/9/7,13:48:00,2337.8,2339.6,2337.2,2339.0,1694 -2012/9/7,13:49:00,2339.0,2339.6,2338.4,2339.2,1087 -2012/9/7,13:50:00,2339.2,2341.6,2338.4,2341.6,2140 -2012/9/7,13:51:00,2341.8,2344.6,2341.8,2343.2,3829 -2012/9/7,13:52:00,2343.2,2343.4,2341.8,2342.0,1805 -2012/9/7,13:53:00,2342.0,2342.6,2340.4,2341.0,1335 -2012/9/7,13:54:00,2341.0,2341.4,2339.2,2339.6,1353 -2012/9/7,13:55:00,2339.8,2340.4,2339.0,2339.6,1083 -2012/9/7,13:56:00,2339.8,2340.8,2339.6,2340.2,850 -2012/9/7,13:57:00,2340.4,2343.0,2340.0,2342.0,1810 -2012/9/7,13:58:00,2342.0,2342.4,2339.8,2339.8,1159 -2012/9/7,13:59:00,2340.2,2340.4,2339.2,2340.0,1255 -2012/9/7,14:00:00,2340.0,2340.0,2335.6,2336.0,3376 -2012/9/7,14:01:00,2336.0,2339.8,2335.6,2338.8,2630 -2012/9/7,14:02:00,2338.8,2340.6,2338.6,2340.2,1739 -2012/9/7,14:03:00,2340.2,2340.4,2338.6,2340.0,1307 -2012/9/7,14:04:00,2340.2,2341.0,2339.4,2340.6,1385 -2012/9/7,14:05:00,2340.6,2340.8,2339.6,2340.0,752 -2012/9/7,14:06:00,2340.2,2343.0,2340.2,2342.6,2313 -2012/9/7,14:07:00,2342.4,2345.0,2342.2,2345.0,2724 -2012/9/7,14:08:00,2345.0,2348.6,2344.8,2346.8,5295 -2012/9/7,14:09:00,2346.8,2346.8,2343.2,2343.2,2630 -2012/9/7,14:10:00,2343.2,2345.4,2342.2,2345.4,1990 -2012/9/7,14:11:00,2345.2,2345.8,2344.0,2344.6,1239 -2012/9/7,14:12:00,2344.6,2344.6,2342.6,2344.0,1276 -2012/9/7,14:13:00,2344.0,2344.6,2343.2,2343.4,1073 -2012/9/7,14:14:00,2343.2,2345.8,2343.2,2345.8,954 -2012/9/7,14:15:00,2345.8,2345.8,2344.0,2345.0,1107 -2012/9/7,14:16:00,2345.0,2345.4,2343.6,2343.8,1045 -2012/9/7,14:17:00,2343.8,2344.8,2343.8,2344.8,784 -2012/9/7,14:18:00,2344.8,2349.0,2344.4,2347.6,2825 -2012/9/7,14:19:00,2347.4,2349.2,2346.6,2348.0,2728 -2012/9/7,14:20:00,2347.8,2349.0,2347.2,2347.6,1751 -2012/9/7,14:21:00,2347.4,2348.2,2346.2,2348.0,1477 -2012/9/7,14:22:00,2348.2,2348.2,2346.6,2347.8,978 -2012/9/7,14:23:00,2347.8,2350.4,2347.4,2350.2,2873 -2012/9/7,14:24:00,2350.2,2356.2,2349.6,2356.2,5158 -2012/9/7,14:25:00,2356.2,2356.2,2349.6,2349.6,3951 -2012/9/7,14:26:00,2349.6,2350.2,2347.2,2348.0,3651 -2012/9/7,14:27:00,2348.2,2349.8,2348.2,2349.0,1540 -2012/9/7,14:28:00,2348.8,2349.6,2347.6,2347.6,1541 -2012/9/7,14:29:00,2347.2,2347.6,2344.4,2345.2,3688 -2012/9/7,14:30:00,2345.6,2346.6,2345.2,2345.6,1286 -2012/9/7,14:31:00,2345.6,2346.6,2345.0,2345.8,1404 -2012/9/7,14:32:00,2345.6,2346.0,2340.6,2340.8,3148 -2012/9/7,14:33:00,2340.6,2342.2,2340.4,2341.2,1973 -2012/9/7,14:34:00,2341.4,2342.2,2340.0,2340.6,1882 -2012/9/7,14:35:00,2340.4,2340.8,2337.4,2338.2,3306 -2012/9/7,14:36:00,2338.2,2340.6,2337.8,2340.2,2034 -2012/9/7,14:37:00,2340.2,2341.8,2339.2,2340.8,1440 -2012/9/7,14:38:00,2340.8,2341.0,2339.4,2339.6,1291 -2012/9/7,14:39:00,2339.6,2341.2,2339.6,2340.0,1112 -2012/9/7,14:40:00,2340.2,2340.2,2338.8,2340.0,1169 -2012/9/7,14:41:00,2339.8,2340.0,2338.6,2339.2,1168 -2012/9/7,14:42:00,2339.2,2340.2,2339.0,2339.4,1299 -2012/9/7,14:43:00,2339.2,2339.4,2336.6,2337.4,2282 -2012/9/7,14:44:00,2337.0,2339.4,2337.0,2339.2,1388 -2012/9/7,14:45:00,2339.0,2339.2,2337.2,2337.2,1354 -2012/9/7,14:46:00,2337.2,2337.2,2327.6,2330.0,7619 -2012/9/7,14:47:00,2330.0,2330.0,2322.8,2323.2,6250 -2012/9/7,14:48:00,2323.0,2328.4,2323.0,2328.0,4229 -2012/9/7,14:49:00,2328.0,2328.4,2326.4,2327.0,2592 -2012/9/7,14:50:00,2327.0,2329.8,2327.0,2328.8,2347 -2012/9/7,14:51:00,2328.6,2328.6,2326.4,2327.4,2025 -2012/9/7,14:52:00,2327.0,2328.8,2326.4,2328.8,1552 -2012/9/7,14:53:00,2328.8,2334.4,2328.0,2333.6,3658 -2012/9/7,14:54:00,2333.4,2334.0,2332.2,2333.8,2493 -2012/9/7,14:55:00,2333.0,2334.0,2332.8,2333.0,1671 -2012/9/7,14:56:00,2333.0,2333.4,2332.6,2332.6,937 -2012/9/7,14:57:00,2333.0,2333.0,2328.8,2330.2,2195 -2012/9/7,14:58:00,2330.0,2330.0,2328.6,2328.8,1631 -2012/9/7,14:59:00,2329.0,2332.0,2329.0,2331.6,1557 -2012/9/7,15:00:00,2331.2,2333.0,2330.6,2331.4,1389 -2012/9/7,15:01:00,2331.4,2333.6,2330.6,2333.6,1963 -2012/9/7,15:02:00,2333.8,2333.8,2332.2,2332.4,1551 -2012/9/7,15:03:00,2332.6,2334.0,2332.0,2333.2,1236 -2012/9/7,15:04:00,2333.4,2334.0,2332.8,2334.0,743 -2012/9/7,15:05:00,2334.0,2337.6,2333.6,2337.6,2545 -2012/9/7,15:06:00,2337.4,2337.4,2335.4,2336.6,1858 -2012/9/7,15:07:00,2336.4,2337.2,2336.2,2336.4,1050 -2012/9/7,15:08:00,2336.4,2336.6,2333.6,2334.2,1620 -2012/9/7,15:09:00,2334.2,2335.6,2333.6,2334.0,1100 -2012/9/7,15:10:00,2334.2,2336.4,2334.0,2335.4,1302 -2012/9/7,15:11:00,2335.2,2337.8,2335.2,2337.2,1714 -2012/9/7,15:12:00,2337.0,2339.2,2336.6,2339.2,1947 -2012/9/7,15:13:00,2339.0,2342.2,2338.8,2341.2,3024 -2012/9/7,15:14:00,2341.4,2341.8,2340.4,2341.0,2026 -2012/9/7,15:15:00,2341.0,2341.6,2340.0,2341.4,3070 -2012/9/10,09:16:00,2340.2,2346.0,2340.2,2343.2,5294 -2012/9/10,09:17:00,2343.2,2343.2,2338.0,2338.0,2428 -2012/9/10,09:18:00,2338.4,2340.6,2338.4,2340.4,2074 -2012/9/10,09:19:00,2340.4,2343.8,2340.0,2343.0,1678 -2012/9/10,09:20:00,2342.4,2345.6,2342.4,2343.4,1959 -2012/9/10,09:21:00,2343.4,2347.0,2343.2,2345.2,2019 -2012/9/10,09:22:00,2345.0,2346.0,2344.2,2345.2,1756 -2012/9/10,09:23:00,2345.0,2346.4,2344.8,2345.4,1232 -2012/9/10,09:24:00,2345.4,2347.6,2345.0,2346.4,1820 -2012/9/10,09:25:00,2346.4,2346.4,2342.6,2343.8,1666 -2012/9/10,09:26:00,2343.6,2344.0,2342.0,2342.4,1484 -2012/9/10,09:27:00,2342.6,2345.0,2342.6,2342.8,1049 -2012/9/10,09:28:00,2342.8,2345.0,2341.4,2344.0,1624 -2012/9/10,09:29:00,2344.0,2345.2,2344.0,2345.0,950 -2012/9/10,09:30:00,2345.0,2346.6,2344.2,2345.4,1490 -2012/9/10,09:31:00,2345.2,2345.2,2342.8,2344.2,1347 -2012/9/10,09:32:00,2344.0,2344.2,2340.2,2341.2,2130 -2012/9/10,09:33:00,2341.0,2343.8,2340.8,2342.6,2363 -2012/9/10,09:34:00,2342.8,2344.2,2342.0,2344.2,1449 -2012/9/10,09:35:00,2344.0,2345.0,2343.6,2344.2,1419 -2012/9/10,09:36:00,2344.4,2346.8,2344.2,2346.6,2296 -2012/9/10,09:37:00,2346.2,2347.0,2344.2,2345.2,2291 -2012/9/10,09:38:00,2344.8,2346.0,2343.8,2345.8,1606 -2012/9/10,09:39:00,2345.6,2346.6,2344.8,2345.4,1302 -2012/9/10,09:40:00,2345.8,2346.0,2343.6,2343.8,1326 -2012/9/10,09:41:00,2343.8,2344.0,2342.4,2343.6,1449 -2012/9/10,09:42:00,2343.8,2344.2,2342.2,2342.4,929 -2012/9/10,09:43:00,2342.4,2342.4,2339.8,2340.2,2355 -2012/9/10,09:44:00,2340.4,2340.6,2338.4,2338.6,2587 -2012/9/10,09:45:00,2338.6,2339.4,2338.0,2338.8,1920 -2012/9/10,09:46:00,2338.6,2338.8,2333.8,2336.2,3878 -2012/9/10,09:47:00,2336.0,2336.8,2335.2,2336.6,1876 -2012/9/10,09:48:00,2336.6,2339.6,2336.2,2338.8,2539 -2012/9/10,09:49:00,2338.4,2339.8,2338.2,2338.8,1353 -2012/9/10,09:50:00,2338.6,2338.8,2337.4,2338.0,1036 -2012/9/10,09:51:00,2338.0,2340.2,2338.0,2339.0,1573 -2012/9/10,09:52:00,2338.8,2340.0,2338.4,2339.4,973 -2012/9/10,09:53:00,2339.4,2340.2,2338.8,2339.0,1081 -2012/9/10,09:54:00,2339.0,2339.0,2336.6,2337.6,1654 -2012/9/10,09:55:00,2337.6,2339.8,2337.4,2339.4,1321 -2012/9/10,09:56:00,2339.0,2339.2,2336.4,2336.8,1185 -2012/9/10,09:57:00,2336.6,2338.0,2335.6,2336.4,1618 -2012/9/10,09:58:00,2336.4,2338.2,2336.4,2337.8,896 -2012/9/10,09:59:00,2337.8,2339.4,2337.0,2339.2,1252 -2012/9/10,10:00:00,2339.0,2339.8,2338.0,2338.2,1371 -2012/9/10,10:01:00,2337.8,2338.2,2336.0,2336.2,1560 -2012/9/10,10:02:00,2336.2,2337.0,2334.8,2335.0,2025 -2012/9/10,10:03:00,2335.2,2336.4,2335.0,2336.2,1199 -2012/9/10,10:04:00,2336.0,2337.0,2335.4,2336.0,792 -2012/9/10,10:05:00,2336.0,2336.2,2333.0,2334.8,2232 -2012/9/10,10:06:00,2334.8,2336.8,2334.8,2336.2,1348 -2012/9/10,10:07:00,2336.4,2337.2,2335.8,2336.0,987 -2012/9/10,10:08:00,2336.0,2336.6,2334.0,2334.6,1033 -2012/9/10,10:09:00,2334.2,2334.8,2333.8,2334.2,1242 -2012/9/10,10:10:00,2334.2,2336.6,2333.8,2335.4,1098 -2012/9/10,10:11:00,2335.2,2336.4,2333.8,2335.0,997 -2012/9/10,10:12:00,2335.0,2336.0,2334.4,2334.8,836 -2012/9/10,10:13:00,2334.8,2334.8,2333.0,2333.6,1905 -2012/9/10,10:14:00,2333.6,2333.8,2331.0,2331.2,2695 -2012/9/10,10:15:00,2331.4,2333.4,2331.0,2332.6,1829 -2012/9/10,10:16:00,2332.4,2333.4,2331.8,2332.8,1174 -2012/9/10,10:17:00,2332.8,2333.0,2331.4,2331.8,1004 -2012/9/10,10:18:00,2332.0,2333.8,2331.8,2333.6,1579 -2012/9/10,10:19:00,2333.6,2334.6,2333.2,2334.0,1186 -2012/9/10,10:20:00,2334.2,2335.6,2333.8,2334.4,1435 -2012/9/10,10:21:00,2334.6,2334.8,2333.4,2334.6,1004 -2012/9/10,10:22:00,2334.4,2335.4,2334.2,2335.2,805 -2012/9/10,10:23:00,2335.0,2335.8,2334.2,2335.6,1009 -2012/9/10,10:24:00,2335.4,2337.4,2335.2,2335.8,2009 -2012/9/10,10:25:00,2336.0,2336.2,2335.0,2335.4,1124 -2012/9/10,10:26:00,2335.4,2337.0,2335.0,2336.8,1225 -2012/9/10,10:27:00,2336.4,2337.4,2336.0,2336.8,1213 -2012/9/10,10:28:00,2336.8,2338.2,2336.8,2337.4,1528 -2012/9/10,10:29:00,2337.4,2338.2,2337.0,2337.6,1072 -2012/9/10,10:30:00,2337.8,2339.4,2337.6,2338.2,2009 -2012/9/10,10:31:00,2338.4,2339.0,2337.4,2338.0,1450 -2012/9/10,10:32:00,2338.0,2338.4,2337.0,2337.2,904 -2012/9/10,10:33:00,2337.0,2338.0,2336.6,2338.0,1173 -2012/9/10,10:34:00,2337.8,2339.6,2337.2,2338.2,1902 -2012/9/10,10:35:00,2338.6,2338.8,2337.2,2338.8,844 -2012/9/10,10:36:00,2339.0,2339.8,2338.4,2338.8,1602 -2012/9/10,10:37:00,2338.8,2339.6,2337.0,2337.2,1509 -2012/9/10,10:38:00,2337.0,2338.0,2336.8,2337.4,1011 -2012/9/10,10:39:00,2337.6,2339.6,2337.4,2338.4,1458 -2012/9/10,10:40:00,2338.0,2339.4,2338.0,2338.0,1038 -2012/9/10,10:41:00,2338.0,2339.2,2336.2,2336.6,1237 -2012/9/10,10:42:00,2336.2,2337.8,2336.2,2337.2,1229 -2012/9/10,10:43:00,2337.4,2338.8,2337.2,2338.6,1145 -2012/9/10,10:44:00,2338.8,2342.6,2338.0,2341.8,3622 -2012/9/10,10:45:00,2341.4,2341.4,2335.2,2335.4,4460 -2012/9/10,10:46:00,2335.6,2338.4,2335.2,2337.6,2573 -2012/9/10,10:47:00,2337.6,2338.6,2336.6,2338.0,1340 -2012/9/10,10:48:00,2338.0,2338.2,2336.8,2336.8,1384 -2012/9/10,10:49:00,2336.8,2339.0,2336.6,2338.4,1281 -2012/9/10,10:50:00,2338.4,2339.0,2338.0,2338.4,847 -2012/9/10,10:51:00,2338.2,2342.0,2338.0,2341.6,2700 -2012/9/10,10:52:00,2341.6,2342.8,2338.4,2340.4,2929 -2012/9/10,10:53:00,2340.4,2342.0,2340.0,2341.6,1578 -2012/9/10,10:54:00,2341.6,2343.2,2340.6,2342.2,2504 -2012/9/10,10:55:00,2342.4,2342.4,2339.4,2339.6,2405 -2012/9/10,10:56:00,2339.4,2340.0,2338.4,2339.4,1506 -2012/9/10,10:57:00,2339.2,2339.2,2338.0,2339.0,1468 -2012/9/10,10:58:00,2338.8,2339.4,2338.4,2338.4,909 -2012/9/10,10:59:00,2338.6,2338.6,2337.4,2337.4,1436 -2012/9/10,11:00:00,2337.4,2338.0,2337.0,2337.2,1330 -2012/9/10,11:01:00,2337.2,2337.2,2336.4,2336.6,1111 -2012/9/10,11:02:00,2336.4,2337.8,2336.4,2337.6,1008 -2012/9/10,11:03:00,2337.4,2337.6,2333.6,2334.0,2867 -2012/9/10,11:04:00,2334.0,2335.4,2333.0,2333.4,2548 -2012/9/10,11:05:00,2333.2,2334.0,2331.4,2332.0,2973 -2012/9/10,11:06:00,2332.0,2332.2,2327.2,2328.6,5156 -2012/9/10,11:07:00,2328.8,2329.8,2326.2,2329.8,3097 -2012/9/10,11:08:00,2329.8,2330.8,2328.0,2330.6,1835 -2012/9/10,11:09:00,2330.8,2331.6,2329.4,2330.8,2261 -2012/9/10,11:10:00,2330.6,2331.4,2330.2,2330.6,1382 -2012/9/10,11:11:00,2330.6,2331.8,2330.2,2331.4,1836 -2012/9/10,11:12:00,2331.4,2334.4,2331.0,2333.8,3138 -2012/9/10,11:13:00,2333.8,2335.0,2333.2,2335.0,2000 -2012/9/10,11:14:00,2334.6,2334.6,2333.6,2333.8,1020 -2012/9/10,11:15:00,2333.8,2334.0,2332.6,2333.0,1153 -2012/9/10,11:16:00,2333.0,2334.0,2332.0,2333.8,1565 -2012/9/10,11:17:00,2333.6,2335.0,2333.0,2334.2,1546 -2012/9/10,11:18:00,2334.2,2337.4,2333.8,2337.2,2734 -2012/9/10,11:19:00,2337.2,2338.0,2335.8,2335.8,2185 -2012/9/10,11:20:00,2335.8,2336.6,2335.2,2336.0,968 -2012/9/10,11:21:00,2335.8,2336.6,2334.4,2335.8,994 -2012/9/10,11:22:00,2335.8,2338.0,2335.4,2337.2,1380 -2012/9/10,11:23:00,2337.4,2338.8,2336.8,2337.0,1757 -2012/9/10,11:24:00,2337.0,2339.2,2336.6,2338.4,1305 -2012/9/10,11:25:00,2338.4,2340.0,2338.2,2339.2,2684 -2012/9/10,11:26:00,2339.2,2339.6,2337.6,2338.8,1289 -2012/9/10,11:27:00,2338.8,2340.4,2338.8,2339.2,1434 -2012/9/10,11:28:00,2339.2,2341.0,2338.0,2339.8,1802 -2012/9/10,11:29:00,2339.6,2339.8,2337.0,2337.4,2032 -2012/9/10,11:30:00,2337.2,2338.8,2337.2,2338.4,1058 -2012/9/10,13:01:00,2338.8,2339.6,2336.8,2337.2,1542 -2012/9/10,13:02:00,2337.2,2337.4,2335.2,2335.4,1879 -2012/9/10,13:03:00,2335.2,2336.6,2335.2,2336.4,1075 -2012/9/10,13:04:00,2336.4,2338.8,2336.4,2338.0,1177 -2012/9/10,13:05:00,2338.4,2339.4,2338.4,2338.8,1009 -2012/9/10,13:06:00,2338.8,2339.2,2338.4,2339.0,794 -2012/9/10,13:07:00,2339.0,2339.2,2336.8,2337.4,1134 -2012/9/10,13:08:00,2337.4,2337.6,2337.0,2337.4,754 -2012/9/10,13:09:00,2337.6,2338.4,2337.0,2337.0,559 -2012/9/10,13:10:00,2337.0,2337.2,2333.8,2334.0,2491 -2012/9/10,13:11:00,2334.0,2335.2,2333.2,2333.2,1614 -2012/9/10,13:12:00,2333.4,2334.6,2333.0,2334.0,1463 -2012/9/10,13:13:00,2334.0,2335.2,2333.8,2335.0,844 -2012/9/10,13:14:00,2335.0,2336.2,2334.4,2335.2,974 -2012/9/10,13:15:00,2335.2,2336.4,2334.8,2335.6,930 -2012/9/10,13:16:00,2335.4,2336.4,2335.4,2335.8,774 -2012/9/10,13:17:00,2335.8,2336.4,2335.4,2336.2,807 -2012/9/10,13:18:00,2336.2,2336.8,2334.6,2336.0,1042 -2012/9/10,13:19:00,2336.0,2337.8,2335.6,2336.4,1216 -2012/9/10,13:20:00,2336.6,2338.6,2336.4,2338.0,1411 -2012/9/10,13:21:00,2337.8,2339.4,2337.2,2339.4,1922 -2012/9/10,13:22:00,2339.2,2340.0,2338.4,2339.6,2111 -2012/9/10,13:23:00,2339.6,2339.8,2338.0,2339.2,1166 -2012/9/10,13:24:00,2339.2,2341.4,2339.0,2341.0,2497 -2012/9/10,13:25:00,2340.8,2341.8,2339.6,2340.4,2158 -2012/9/10,13:26:00,2340.6,2341.8,2340.2,2341.0,1657 -2012/9/10,13:27:00,2341.0,2341.8,2339.0,2339.0,1596 -2012/9/10,13:28:00,2339.2,2339.2,2337.2,2337.8,2401 -2012/9/10,13:29:00,2337.6,2338.6,2337.6,2338.6,1144 -2012/9/10,13:30:00,2338.6,2339.6,2337.8,2338.8,1551 -2012/9/10,13:31:00,2339.0,2340.0,2337.0,2337.4,2368 -2012/9/10,13:32:00,2337.2,2337.4,2335.2,2336.4,2504 -2012/9/10,13:33:00,2336.2,2337.4,2335.6,2337.2,1327 -2012/9/10,13:34:00,2337.2,2337.2,2335.0,2335.6,1449 -2012/9/10,13:35:00,2335.6,2336.0,2334.4,2334.4,2295 -2012/9/10,13:36:00,2334.2,2335.6,2334.2,2335.0,1237 -2012/9/10,13:37:00,2335.0,2336.0,2334.4,2335.8,1095 -2012/9/10,13:38:00,2335.8,2336.0,2334.0,2334.2,1218 -2012/9/10,13:39:00,2334.0,2336.0,2333.8,2335.8,1659 -2012/9/10,13:40:00,2335.2,2335.6,2334.2,2334.4,936 -2012/9/10,13:41:00,2334.4,2335.4,2333.4,2334.8,1688 -2012/9/10,13:42:00,2334.8,2335.0,2333.6,2334.2,1316 -2012/9/10,13:43:00,2333.8,2334.6,2332.6,2334.0,2174 -2012/9/10,13:44:00,2334.0,2334.0,2332.4,2332.8,1437 -2012/9/10,13:45:00,2332.6,2333.4,2331.8,2332.4,1998 -2012/9/10,13:46:00,2332.2,2333.0,2332.0,2332.0,1179 -2012/9/10,13:47:00,2332.0,2332.4,2330.6,2331.2,2329 -2012/9/10,13:48:00,2331.4,2333.6,2331.4,2333.4,1677 -2012/9/10,13:49:00,2333.4,2334.6,2333.0,2333.0,1634 -2012/9/10,13:50:00,2333.2,2334.4,2332.2,2334.2,1327 -2012/9/10,13:51:00,2334.0,2335.0,2333.4,2334.2,1302 -2012/9/10,13:52:00,2334.0,2334.0,2333.2,2334.0,749 -2012/9/10,13:53:00,2333.6,2333.8,2332.0,2333.6,1213 -2012/9/10,13:54:00,2333.6,2333.6,2331.8,2332.2,1065 -2012/9/10,13:55:00,2332.2,2333.4,2330.6,2333.2,2185 -2012/9/10,13:56:00,2333.2,2333.8,2332.2,2333.8,1234 -2012/9/10,13:57:00,2333.8,2334.6,2332.6,2334.4,1313 -2012/9/10,13:58:00,2334.4,2335.2,2333.6,2334.2,1492 -2012/9/10,13:59:00,2334.2,2334.2,2332.4,2333.2,1007 -2012/9/10,14:00:00,2333.2,2334.8,2332.8,2334.6,928 -2012/9/10,14:01:00,2334.6,2335.0,2333.8,2334.6,1045 -2012/9/10,14:02:00,2334.8,2334.8,2333.8,2334.0,623 -2012/9/10,14:03:00,2333.8,2334.4,2332.0,2333.4,1226 -2012/9/10,14:04:00,2333.4,2333.8,2332.2,2332.6,860 -2012/9/10,14:05:00,2332.2,2333.0,2331.8,2332.6,1068 -2012/9/10,14:06:00,2333.0,2333.4,2331.4,2332.0,1372 -2012/9/10,14:07:00,2331.8,2332.0,2330.6,2331.6,1857 -2012/9/10,14:08:00,2331.6,2331.8,2330.0,2330.4,1823 -2012/9/10,14:09:00,2330.4,2332.8,2330.4,2332.2,1907 -2012/9/10,14:10:00,2332.2,2332.6,2331.6,2332.0,1170 -2012/9/10,14:11:00,2332.0,2333.2,2331.6,2333.2,1150 -2012/9/10,14:12:00,2333.2,2334.2,2332.6,2333.4,1665 -2012/9/10,14:13:00,2333.6,2335.0,2333.2,2334.6,1410 -2012/9/10,14:14:00,2334.6,2336.4,2334.0,2336.4,2140 -2012/9/10,14:15:00,2336.6,2336.6,2334.8,2335.4,1531 -2012/9/10,14:16:00,2335.8,2335.8,2334.4,2334.8,1295 -2012/9/10,14:17:00,2335.0,2335.8,2334.8,2335.2,921 -2012/9/10,14:18:00,2335.2,2335.2,2333.4,2334.0,1220 -2012/9/10,14:19:00,2333.8,2334.2,2333.0,2334.0,1079 -2012/9/10,14:20:00,2334.2,2334.6,2333.2,2333.8,821 -2012/9/10,14:21:00,2333.8,2334.6,2333.4,2334.2,765 -2012/9/10,14:22:00,2334.4,2336.0,2334.0,2335.4,1620 -2012/9/10,14:23:00,2335.2,2335.8,2334.4,2334.6,1117 -2012/9/10,14:24:00,2335.0,2335.0,2333.2,2334.4,1253 -2012/9/10,14:25:00,2334.6,2334.8,2333.6,2334.8,594 -2012/9/10,14:26:00,2334.8,2335.2,2333.8,2335.0,792 -2012/9/10,14:27:00,2335.2,2335.4,2334.2,2334.6,773 -2012/9/10,14:28:00,2334.6,2334.8,2332.6,2333.4,1312 -2012/9/10,14:29:00,2333.2,2334.0,2332.8,2333.0,925 -2012/9/10,14:30:00,2333.0,2333.6,2332.6,2333.0,818 -2012/9/10,14:31:00,2333.0,2333.2,2331.6,2332.0,1014 -2012/9/10,14:32:00,2331.8,2332.4,2329.6,2330.4,2716 -2012/9/10,14:33:00,2330.6,2331.2,2330.2,2330.4,1456 -2012/9/10,14:34:00,2330.2,2330.6,2329.0,2330.0,1760 -2012/9/10,14:35:00,2330.0,2332.6,2330.0,2332.4,2006 -2012/9/10,14:36:00,2332.4,2333.4,2332.0,2332.8,1422 -2012/9/10,14:37:00,2333.2,2333.4,2332.8,2333.2,960 -2012/9/10,14:38:00,2333.2,2334.4,2333.0,2333.6,1218 -2012/9/10,14:39:00,2333.8,2333.8,2332.4,2333.0,718 -2012/9/10,14:40:00,2333.2,2333.4,2332.6,2333.4,475 -2012/9/10,14:41:00,2333.6,2334.0,2332.6,2332.8,744 -2012/9/10,14:42:00,2332.8,2333.4,2332.6,2333.2,569 -2012/9/10,14:43:00,2333.0,2333.8,2332.8,2333.4,677 -2012/9/10,14:44:00,2333.4,2335.4,2333.2,2334.8,2115 -2012/9/10,14:45:00,2335.0,2335.6,2334.8,2335.6,1633 -2012/9/10,14:46:00,2335.4,2336.0,2334.8,2335.2,1613 -2012/9/10,14:47:00,2335.6,2335.8,2334.6,2335.4,1073 -2012/9/10,14:48:00,2335.8,2336.0,2335.2,2335.8,1033 -2012/9/10,14:49:00,2335.8,2338.0,2335.8,2337.8,2722 -2012/9/10,14:50:00,2337.8,2338.0,2336.4,2336.8,1785 -2012/9/10,14:51:00,2337.0,2337.4,2335.4,2336.0,1512 -2012/9/10,14:52:00,2336.0,2337.8,2336.0,2337.6,1037 -2012/9/10,14:53:00,2337.2,2337.8,2336.6,2337.2,979 -2012/9/10,14:54:00,2337.2,2337.6,2336.0,2337.0,834 -2012/9/10,14:55:00,2337.4,2337.6,2336.6,2337.0,781 -2012/9/10,14:56:00,2337.2,2337.6,2336.4,2337.4,809 -2012/9/10,14:57:00,2337.2,2338.4,2337.0,2338.4,1400 -2012/9/10,14:58:00,2338.4,2339.4,2338.2,2338.2,2260 -2012/9/10,14:59:00,2338.2,2339.6,2338.0,2339.0,963 -2012/9/10,15:00:00,2339.2,2339.4,2337.8,2338.6,1324 -2012/9/10,15:01:00,2338.8,2339.4,2338.0,2338.6,844 -2012/9/10,15:02:00,2338.6,2338.6,2337.6,2338.2,882 -2012/9/10,15:03:00,2338.2,2338.6,2338.2,2338.4,409 -2012/9/10,15:04:00,2338.4,2338.4,2337.4,2337.6,856 -2012/9/10,15:05:00,2337.6,2338.0,2337.4,2337.4,607 -2012/9/10,15:06:00,2337.6,2338.2,2337.2,2338.2,697 -2012/9/10,15:07:00,2338.0,2338.4,2337.6,2338.2,652 -2012/9/10,15:08:00,2338.4,2338.4,2337.6,2338.2,566 -2012/9/10,15:09:00,2338.2,2339.0,2337.8,2339.0,995 -2012/9/10,15:10:00,2338.8,2339.0,2338.0,2338.0,516 -2012/9/10,15:11:00,2338.0,2339.4,2337.8,2339.0,1274 -2012/9/10,15:12:00,2339.4,2340.4,2339.0,2339.4,1971 -2012/9/10,15:13:00,2339.4,2341.0,2339.0,2340.8,1585 -2012/9/10,15:14:00,2340.8,2340.8,2339.2,2339.4,1510 -2012/9/10,15:15:00,2339.4,2340.0,2337.2,2338.2,2480 -2012/9/11,09:16:00,2331.6,2331.6,2327.2,2329.4,4905 -2012/9/11,09:17:00,2329.6,2329.8,2328.0,2329.4,1539 -2012/9/11,09:18:00,2329.2,2329.2,2326.2,2327.0,2205 -2012/9/11,09:19:00,2327.0,2328.4,2327.0,2327.6,842 -2012/9/11,09:20:00,2327.8,2328.2,2326.8,2327.0,816 -2012/9/11,09:21:00,2326.8,2326.8,2324.4,2325.2,2795 -2012/9/11,09:22:00,2325.2,2325.8,2324.0,2324.8,1565 -2012/9/11,09:23:00,2324.8,2326.0,2324.8,2325.0,989 -2012/9/11,09:24:00,2325.0,2326.2,2324.8,2326.2,799 -2012/9/11,09:25:00,2326.0,2326.4,2324.4,2324.6,896 -2012/9/11,09:26:00,2324.6,2325.6,2322.0,2322.6,2263 -2012/9/11,09:27:00,2322.6,2323.6,2321.2,2321.4,2287 -2012/9/11,09:28:00,2321.4,2321.6,2320.0,2320.4,2877 -2012/9/11,09:29:00,2320.6,2321.0,2318.4,2319.4,2646 -2012/9/11,09:30:00,2319.4,2320.0,2319.2,2319.2,1230 -2012/9/11,09:31:00,2319.4,2321.0,2319.0,2320.2,1545 -2012/9/11,09:32:00,2320.4,2320.6,2315.8,2317.8,2837 -2012/9/11,09:33:00,2317.8,2320.0,2317.6,2319.8,1397 -2012/9/11,09:34:00,2319.8,2320.0,2317.2,2317.4,1389 -2012/9/11,09:35:00,2317.4,2318.4,2315.0,2315.2,2221 -2012/9/11,09:36:00,2315.2,2316.8,2313.6,2316.4,2791 -2012/9/11,09:37:00,2316.2,2317.2,2314.8,2317.0,1614 -2012/9/11,09:38:00,2317.0,2317.8,2316.0,2316.0,1517 -2012/9/11,09:39:00,2316.0,2316.6,2314.6,2315.8,1558 -2012/9/11,09:40:00,2315.6,2316.6,2315.0,2315.2,1387 -2012/9/11,09:41:00,2315.2,2315.8,2313.0,2315.2,2450 -2012/9/11,09:42:00,2315.2,2315.2,2313.6,2314.6,1271 -2012/9/11,09:43:00,2315.0,2316.2,2314.6,2316.2,1176 -2012/9/11,09:44:00,2316.0,2316.2,2315.4,2316.2,981 -2012/9/11,09:45:00,2316.0,2317.0,2315.8,2316.6,1672 -2012/9/11,09:46:00,2316.4,2316.4,2314.0,2315.2,1900 -2012/9/11,09:47:00,2315.2,2316.4,2313.8,2315.8,1131 -2012/9/11,09:48:00,2316.0,2316.4,2315.4,2316.4,827 -2012/9/11,09:49:00,2316.4,2317.8,2316.0,2317.2,1889 -2012/9/11,09:50:00,2317.0,2317.4,2316.8,2317.2,963 -2012/9/11,09:51:00,2317.2,2317.4,2316.4,2316.8,1003 -2012/9/11,09:52:00,2316.8,2317.2,2315.6,2316.2,775 -2012/9/11,09:53:00,2316.0,2316.0,2314.4,2315.2,1298 -2012/9/11,09:54:00,2315.2,2315.6,2314.0,2315.4,1523 -2012/9/11,09:55:00,2315.4,2315.8,2313.6,2313.8,1275 -2012/9/11,09:56:00,2313.8,2315.6,2313.4,2315.4,1315 -2012/9/11,09:57:00,2315.4,2315.4,2313.6,2313.6,1109 -2012/9/11,09:58:00,2313.6,2313.6,2312.2,2312.6,2755 -2012/9/11,09:59:00,2312.6,2313.4,2311.0,2311.6,2358 -2012/9/11,10:00:00,2311.0,2313.8,2311.0,2313.6,2261 -2012/9/11,10:01:00,2313.6,2315.2,2312.6,2315.0,1797 -2012/9/11,10:02:00,2315.0,2315.0,2313.4,2314.6,979 -2012/9/11,10:03:00,2314.8,2314.8,2313.6,2314.2,886 -2012/9/11,10:04:00,2314.6,2315.6,2313.8,2314.4,1491 -2012/9/11,10:05:00,2314.4,2314.6,2313.4,2313.6,979 -2012/9/11,10:06:00,2313.6,2313.6,2312.0,2313.0,1646 -2012/9/11,10:07:00,2313.0,2313.2,2311.8,2312.0,1275 -2012/9/11,10:08:00,2312.0,2313.6,2311.4,2311.4,1387 -2012/9/11,10:09:00,2311.4,2311.8,2309.8,2311.4,3313 -2012/9/11,10:10:00,2311.4,2312.4,2309.2,2309.2,1735 -2012/9/11,10:11:00,2309.4,2310.6,2309.0,2309.6,2069 -2012/9/11,10:12:00,2309.8,2311.0,2308.0,2308.6,2341 -2012/9/11,10:13:00,2308.6,2308.8,2305.6,2305.6,2795 -2012/9/11,10:14:00,2305.8,2306.2,2304.6,2305.4,3356 -2012/9/11,10:15:00,2305.6,2307.4,2305.2,2306.0,1835 -2012/9/11,10:16:00,2306.0,2306.2,2304.2,2304.8,2048 -2012/9/11,10:17:00,2304.8,2307.6,2304.2,2307.4,2328 -2012/9/11,10:18:00,2307.4,2308.4,2306.6,2307.8,1842 -2012/9/11,10:19:00,2307.8,2308.6,2307.2,2307.4,1401 -2012/9/11,10:20:00,2307.8,2309.8,2307.4,2309.6,1814 -2012/9/11,10:21:00,2310.0,2310.4,2308.8,2309.0,1832 -2012/9/11,10:22:00,2309.0,2309.4,2308.0,2308.6,1105 -2012/9/11,10:23:00,2308.4,2310.2,2308.0,2309.6,1042 -2012/9/11,10:24:00,2309.8,2310.6,2309.0,2310.0,1183 -2012/9/11,10:25:00,2310.0,2310.2,2308.6,2309.4,1002 -2012/9/11,10:26:00,2309.6,2310.6,2309.4,2309.8,1189 -2012/9/11,10:27:00,2309.2,2309.6,2308.2,2308.6,949 -2012/9/11,10:28:00,2308.4,2309.6,2308.4,2308.6,815 -2012/9/11,10:29:00,2308.6,2310.4,2308.4,2309.6,814 -2012/9/11,10:30:00,2309.6,2311.6,2309.4,2310.2,2422 -2012/9/11,10:31:00,2309.8,2311.0,2309.6,2311.0,1554 -2012/9/11,10:32:00,2311.0,2311.2,2309.2,2309.6,1268 -2012/9/11,10:33:00,2309.6,2310.8,2309.4,2310.0,602 -2012/9/11,10:34:00,2310.0,2310.4,2307.8,2308.2,1512 -2012/9/11,10:35:00,2308.2,2308.8,2307.0,2307.8,1832 -2012/9/11,10:36:00,2308.0,2310.8,2307.6,2310.6,1104 -2012/9/11,10:37:00,2310.6,2312.0,2310.2,2310.6,2205 -2012/9/11,10:38:00,2310.4,2312.8,2310.4,2312.2,1976 -2012/9/11,10:39:00,2312.4,2313.4,2311.6,2312.8,2322 -2012/9/11,10:40:00,2312.8,2313.0,2311.8,2311.8,1417 -2012/9/11,10:41:00,2311.8,2312.2,2311.2,2311.8,1038 -2012/9/11,10:42:00,2311.8,2314.0,2311.8,2313.0,1809 -2012/9/11,10:43:00,2313.2,2314.8,2312.8,2314.6,3051 -2012/9/11,10:44:00,2314.6,2315.4,2313.6,2313.6,1968 -2012/9/11,10:45:00,2313.6,2314.6,2313.2,2313.8,1457 -2012/9/11,10:46:00,2314.0,2314.6,2311.2,2311.8,2387 -2012/9/11,10:47:00,2312.0,2312.2,2310.0,2310.0,2269 -2012/9/11,10:48:00,2310.0,2310.4,2308.6,2310.0,2332 -2012/9/11,10:49:00,2310.0,2310.6,2309.6,2310.6,970 -2012/9/11,10:50:00,2310.6,2311.4,2310.2,2310.4,976 -2012/9/11,10:51:00,2310.4,2312.4,2310.4,2312.2,1078 -2012/9/11,10:52:00,2312.2,2313.8,2312.2,2313.2,1626 -2012/9/11,10:53:00,2313.0,2314.8,2311.6,2313.6,2219 -2012/9/11,10:54:00,2313.6,2313.6,2312.4,2313.0,921 -2012/9/11,10:55:00,2313.4,2313.4,2309.0,2309.6,2811 -2012/9/11,10:56:00,2309.6,2310.4,2308.4,2310.2,2036 -2012/9/11,10:57:00,2310.0,2310.8,2309.6,2310.0,1036 -2012/9/11,10:58:00,2310.2,2313.0,2309.6,2312.8,1664 -2012/9/11,10:59:00,2312.6,2312.8,2310.6,2311.8,962 -2012/9/11,11:00:00,2312.0,2312.2,2310.6,2311.8,743 -2012/9/11,11:01:00,2311.8,2311.8,2309.4,2310.0,1313 -2012/9/11,11:02:00,2310.2,2311.2,2309.6,2310.8,827 -2012/9/11,11:03:00,2310.6,2313.0,2308.0,2308.8,2649 -2012/9/11,11:04:00,2308.6,2309.2,2306.6,2306.6,2507 -2012/9/11,11:05:00,2306.8,2308.0,2306.2,2306.6,2465 -2012/9/11,11:06:00,2307.0,2307.0,2304.8,2305.8,2665 -2012/9/11,11:07:00,2305.8,2307.6,2305.4,2307.0,1712 -2012/9/11,11:08:00,2307.0,2307.0,2306.0,2306.2,1271 -2012/9/11,11:09:00,2306.0,2306.8,2305.6,2306.8,1397 -2012/9/11,11:10:00,2306.8,2309.4,2306.6,2309.0,1705 -2012/9/11,11:11:00,2308.8,2309.2,2307.6,2307.6,1416 -2012/9/11,11:12:00,2307.6,2309.2,2307.6,2309.2,870 -2012/9/11,11:13:00,2309.2,2309.4,2308.4,2309.0,668 -2012/9/11,11:14:00,2309.0,2315.2,2309.0,2314.0,5240 -2012/9/11,11:15:00,2313.8,2320.6,2312.4,2320.2,7076 -2012/9/11,11:16:00,2320.2,2322.6,2315.8,2316.6,7091 -2012/9/11,11:17:00,2316.6,2316.6,2313.4,2314.8,3970 -2012/9/11,11:18:00,2314.8,2315.0,2313.2,2314.2,2118 -2012/9/11,11:19:00,2314.4,2315.2,2314.0,2314.0,1484 -2012/9/11,11:20:00,2313.8,2314.6,2311.6,2312.6,2567 -2012/9/11,11:21:00,2312.8,2313.2,2311.4,2312.8,1622 -2012/9/11,11:22:00,2313.0,2313.2,2312.4,2313.0,705 -2012/9/11,11:23:00,2313.0,2314.2,2313.0,2313.4,1138 -2012/9/11,11:24:00,2313.2,2313.6,2312.2,2313.0,845 -2012/9/11,11:25:00,2313.2,2314.6,2313.0,2314.0,1110 -2012/9/11,11:26:00,2314.4,2315.4,2312.4,2313.0,2204 -2012/9/11,11:27:00,2313.2,2313.6,2310.0,2310.4,2798 -2012/9/11,11:28:00,2310.6,2311.4,2309.6,2310.8,1596 -2012/9/11,11:29:00,2311.0,2311.0,2309.6,2310.4,1238 -2012/9/11,11:30:00,2310.4,2312.6,2310.0,2312.4,1438 -2012/9/11,13:01:00,2312.0,2312.2,2309.4,2309.6,1622 -2012/9/11,13:02:00,2309.6,2309.6,2308.2,2309.0,1474 -2012/9/11,13:03:00,2309.0,2309.2,2308.6,2308.6,774 -2012/9/11,13:04:00,2308.8,2309.0,2308.0,2309.0,1096 -2012/9/11,13:05:00,2309.2,2309.2,2308.2,2308.2,685 -2012/9/11,13:06:00,2308.2,2308.2,2306.2,2306.2,1985 -2012/9/11,13:07:00,2306.4,2306.6,2305.0,2305.8,2397 -2012/9/11,13:08:00,2305.8,2306.8,2305.2,2305.8,1130 -2012/9/11,13:09:00,2305.8,2306.2,2302.2,2302.6,3612 -2012/9/11,13:10:00,2302.8,2304.8,2302.2,2304.4,2448 -2012/9/11,13:11:00,2304.2,2304.8,2303.8,2304.2,1373 -2012/9/11,13:12:00,2304.4,2305.8,2303.4,2304.8,1294 -2012/9/11,13:13:00,2305.2,2305.4,2304.6,2305.0,787 -2012/9/11,13:14:00,2305.0,2306.4,2304.8,2305.8,1065 -2012/9/11,13:15:00,2305.8,2306.2,2305.6,2305.6,607 -2012/9/11,13:16:00,2305.6,2306.6,2305.0,2306.4,1312 -2012/9/11,13:17:00,2306.4,2307.0,2305.4,2306.0,1539 -2012/9/11,13:18:00,2306.0,2306.8,2305.4,2306.4,667 -2012/9/11,13:19:00,2306.4,2306.8,2305.2,2306.4,1018 -2012/9/11,13:20:00,2306.0,2306.2,2305.2,2305.4,690 -2012/9/11,13:21:00,2305.6,2305.6,2304.6,2304.8,1371 -2012/9/11,13:22:00,2305.0,2306.4,2304.2,2305.8,1388 -2012/9/11,13:23:00,2306.0,2309.6,2305.6,2307.4,3431 -2012/9/11,13:24:00,2307.2,2308.0,2306.2,2307.2,1243 -2012/9/11,13:25:00,2307.2,2307.2,2306.2,2306.8,733 -2012/9/11,13:26:00,2306.8,2307.4,2305.8,2307.4,863 -2012/9/11,13:27:00,2307.4,2308.2,2306.8,2308.0,1219 -2012/9/11,13:28:00,2307.8,2308.2,2306.8,2308.2,832 -2012/9/11,13:29:00,2308.2,2309.0,2307.2,2308.8,1191 -2012/9/11,13:30:00,2308.8,2309.0,2307.6,2308.0,1116 -2012/9/11,13:31:00,2308.2,2309.0,2307.2,2308.8,1636 -2012/9/11,13:32:00,2308.6,2309.0,2307.8,2308.2,890 -2012/9/11,13:33:00,2308.4,2308.6,2307.6,2308.2,1000 -2012/9/11,13:34:00,2308.4,2308.6,2307.6,2308.0,728 -2012/9/11,13:35:00,2307.8,2308.2,2307.0,2307.4,883 -2012/9/11,13:36:00,2307.2,2308.0,2307.0,2307.0,815 -2012/9/11,13:37:00,2307.2,2309.4,2306.8,2309.0,1539 -2012/9/11,13:38:00,2309.0,2310.4,2308.0,2309.8,2410 -2012/9/11,13:39:00,2309.6,2310.6,2309.0,2310.4,1502 -2012/9/11,13:40:00,2310.2,2311.4,2309.4,2310.0,1369 -2012/9/11,13:41:00,2309.8,2310.8,2309.4,2310.6,1023 -2012/9/11,13:42:00,2310.4,2310.6,2309.6,2310.0,726 -2012/9/11,13:43:00,2310.0,2311.8,2309.8,2311.2,1572 -2012/9/11,13:44:00,2311.2,2312.0,2310.8,2311.6,1706 -2012/9/11,13:45:00,2311.4,2312.0,2310.4,2310.8,1469 -2012/9/11,13:46:00,2310.8,2311.8,2309.8,2310.0,1336 -2012/9/11,13:47:00,2309.8,2310.0,2308.8,2310.0,1672 -2012/9/11,13:48:00,2310.0,2310.4,2309.2,2310.0,758 -2012/9/11,13:49:00,2309.8,2310.6,2308.4,2308.4,1597 -2012/9/11,13:50:00,2308.6,2309.2,2307.6,2308.0,1769 -2012/9/11,13:51:00,2308.2,2310.4,2308.0,2310.0,1381 -2012/9/11,13:52:00,2310.0,2312.0,2309.6,2311.2,1864 -2012/9/11,13:53:00,2311.2,2313.6,2311.2,2311.6,3158 -2012/9/11,13:54:00,2311.6,2312.2,2310.6,2311.0,1330 -2012/9/11,13:55:00,2311.2,2311.4,2310.0,2310.4,1304 -2012/9/11,13:56:00,2310.4,2310.8,2308.4,2309.2,1660 -2012/9/11,13:57:00,2309.4,2310.2,2309.0,2309.2,1193 -2012/9/11,13:58:00,2309.2,2310.4,2308.2,2308.2,1150 -2012/9/11,13:59:00,2308.2,2308.8,2307.8,2308.6,1577 -2012/9/11,14:00:00,2308.6,2309.0,2307.6,2308.0,1326 -2012/9/11,14:01:00,2308.0,2308.4,2306.8,2308.4,1879 -2012/9/11,14:02:00,2308.4,2310.2,2308.2,2309.8,1922 -2012/9/11,14:03:00,2309.8,2311.4,2309.8,2310.6,1560 -2012/9/11,14:04:00,2310.6,2310.8,2310.0,2310.4,710 -2012/9/11,14:05:00,2310.4,2314.6,2310.2,2313.4,3690 -2012/9/11,14:06:00,2313.4,2315.4,2313.0,2313.8,3894 -2012/9/11,14:07:00,2313.6,2313.8,2311.8,2312.0,2218 -2012/9/11,14:08:00,2311.8,2312.8,2311.2,2312.4,1465 -2012/9/11,14:09:00,2312.4,2314.6,2311.8,2314.6,2230 -2012/9/11,14:10:00,2314.4,2315.8,2313.8,2315.0,2744 -2012/9/11,14:11:00,2315.2,2316.4,2314.4,2314.4,3384 -2012/9/11,14:12:00,2314.2,2314.8,2313.2,2314.4,1704 -2012/9/11,14:13:00,2314.4,2315.2,2313.0,2313.6,1296 -2012/9/11,14:14:00,2313.6,2313.6,2311.6,2313.2,1659 -2012/9/11,14:15:00,2313.0,2313.8,2312.2,2312.8,1073 -2012/9/11,14:16:00,2312.8,2313.4,2312.2,2312.6,912 -2012/9/11,14:17:00,2312.6,2313.2,2310.2,2310.8,2763 -2012/9/11,14:18:00,2311.0,2311.2,2309.0,2309.4,2515 -2012/9/11,14:19:00,2309.2,2309.6,2309.0,2309.2,1413 -2012/9/11,14:20:00,2309.4,2309.8,2308.8,2309.2,1487 -2012/9/11,14:21:00,2309.0,2309.6,2308.4,2309.4,1164 -2012/9/11,14:22:00,2309.4,2310.6,2309.0,2310.6,1433 -2012/9/11,14:23:00,2310.6,2310.8,2308.6,2309.0,1497 -2012/9/11,14:24:00,2309.0,2309.0,2307.4,2309.0,1886 -2012/9/11,14:25:00,2309.0,2309.8,2307.2,2307.4,1947 -2012/9/11,14:26:00,2307.4,2309.2,2307.2,2308.8,1160 -2012/9/11,14:27:00,2308.8,2309.8,2308.4,2309.0,901 -2012/9/11,14:28:00,2309.0,2310.6,2308.6,2310.0,1234 -2012/9/11,14:29:00,2310.2,2312.0,2310.0,2311.0,1852 -2012/9/11,14:30:00,2311.0,2312.0,2310.6,2311.4,1010 -2012/9/11,14:31:00,2311.2,2311.4,2310.4,2311.0,1299 -2012/9/11,14:32:00,2311.2,2313.4,2310.8,2313.2,2299 -2012/9/11,14:33:00,2312.8,2318.8,2312.6,2317.6,6834 -2012/9/11,14:34:00,2317.6,2317.6,2315.0,2315.4,3791 -2012/9/11,14:35:00,2315.4,2316.0,2314.4,2315.6,1875 -2012/9/11,14:36:00,2315.2,2315.8,2314.2,2315.0,1558 -2012/9/11,14:37:00,2315.0,2315.6,2314.0,2315.0,1443 -2012/9/11,14:38:00,2315.0,2315.0,2313.8,2314.0,1402 -2012/9/11,14:39:00,2314.2,2314.4,2313.4,2314.0,1201 -2012/9/11,14:40:00,2314.0,2314.6,2313.8,2313.8,843 -2012/9/11,14:41:00,2313.8,2315.4,2313.8,2315.2,1614 -2012/9/11,14:42:00,2315.4,2318.0,2315.0,2317.2,3586 -2012/9/11,14:43:00,2316.8,2318.4,2316.4,2317.4,2093 -2012/9/11,14:44:00,2317.6,2317.6,2315.6,2317.6,1710 -2012/9/11,14:45:00,2317.8,2319.6,2317.0,2317.2,3232 -2012/9/11,14:46:00,2317.2,2319.8,2317.2,2318.4,2600 -2012/9/11,14:47:00,2318.4,2319.4,2317.2,2317.4,1573 -2012/9/11,14:48:00,2317.2,2317.8,2315.2,2315.8,2586 -2012/9/11,14:49:00,2315.8,2316.6,2315.8,2316.6,1102 -2012/9/11,14:50:00,2316.8,2317.6,2316.4,2317.4,1138 -2012/9/11,14:51:00,2317.2,2319.2,2317.0,2318.8,2252 -2012/9/11,14:52:00,2319.0,2319.0,2317.4,2317.6,1287 -2012/9/11,14:53:00,2317.6,2319.0,2317.6,2319.0,1001 -2012/9/11,14:54:00,2318.8,2322.8,2318.6,2322.0,4503 -2012/9/11,14:55:00,2322.2,2323.2,2320.8,2322.8,2983 -2012/9/11,14:56:00,2322.6,2322.6,2321.2,2322.4,1688 -2012/9/11,14:57:00,2322.4,2324.6,2322.4,2324.4,2389 -2012/9/11,14:58:00,2324.6,2328.0,2324.6,2327.8,4747 -2012/9/11,14:59:00,2327.6,2327.6,2324.0,2324.0,3198 -2012/9/11,15:00:00,2324.0,2325.4,2324.0,2325.4,1507 -2012/9/11,15:01:00,2325.0,2328.8,2324.6,2325.6,3492 -2012/9/11,15:02:00,2325.8,2328.2,2325.6,2327.2,1750 -2012/9/11,15:03:00,2326.8,2327.0,2325.0,2325.6,1370 -2012/9/11,15:04:00,2325.6,2326.2,2324.8,2324.8,906 -2012/9/11,15:05:00,2324.8,2325.0,2323.0,2323.4,2388 -2012/9/11,15:06:00,2323.4,2324.8,2323.4,2324.2,1218 -2012/9/11,15:07:00,2324.2,2324.2,2322.8,2323.6,1224 -2012/9/11,15:08:00,2323.6,2323.8,2323.0,2323.4,622 -2012/9/11,15:09:00,2323.4,2324.4,2323.4,2324.2,699 -2012/9/11,15:10:00,2324.4,2325.0,2324.2,2324.6,923 -2012/9/11,15:11:00,2325.0,2325.4,2323.8,2325.4,1170 -2012/9/11,15:12:00,2325.4,2327.4,2324.8,2327.2,1890 -2012/9/11,15:13:00,2327.2,2327.4,2326.2,2326.4,1512 -2012/9/11,15:14:00,2326.4,2326.6,2321.2,2321.4,3749 -2012/9/11,15:15:00,2321.4,2325.6,2320.6,2324.0,3210 -2012/9/12,09:16:00,2329.0,2345.2,2329.0,2339.4,6766 -2012/9/12,09:17:00,2339.4,2344.2,2338.8,2339.2,3495 -2012/9/12,09:18:00,2339.6,2342.2,2338.8,2339.6,2016 -2012/9/12,09:19:00,2339.8,2342.8,2339.8,2341.8,1948 -2012/9/12,09:20:00,2341.8,2345.8,2340.8,2345.2,3325 -2012/9/12,09:21:00,2345.2,2347.6,2344.4,2346.0,3705 -2012/9/12,09:22:00,2346.0,2348.2,2345.0,2346.8,2614 -2012/9/12,09:23:00,2346.8,2347.0,2344.8,2345.2,1790 -2012/9/12,09:24:00,2345.0,2349.6,2345.0,2348.4,2701 -2012/9/12,09:25:00,2348.4,2349.0,2346.8,2347.2,1567 -2012/9/12,09:26:00,2347.2,2348.2,2345.4,2347.0,1717 -2012/9/12,09:27:00,2347.0,2348.8,2346.8,2347.4,1616 -2012/9/12,09:28:00,2347.4,2348.4,2346.8,2347.0,1096 -2012/9/12,09:29:00,2347.2,2349.6,2347.2,2348.6,1416 -2012/9/12,09:30:00,2348.8,2349.0,2347.6,2348.8,939 -2012/9/12,09:31:00,2349.0,2349.4,2346.2,2346.8,2045 -2012/9/12,09:32:00,2346.4,2347.0,2345.8,2347.0,1880 -2012/9/12,09:33:00,2346.8,2353.6,2346.4,2352.0,4997 -2012/9/12,09:34:00,2351.8,2353.0,2346.6,2348.4,3218 -2012/9/12,09:35:00,2348.0,2349.8,2347.2,2348.6,1679 -2012/9/12,09:36:00,2348.2,2349.8,2348.2,2348.6,1192 -2012/9/12,09:37:00,2348.8,2348.8,2346.8,2347.8,1933 -2012/9/12,09:38:00,2347.4,2349.6,2346.4,2346.6,1644 -2012/9/12,09:39:00,2347.0,2347.8,2343.6,2344.0,2421 -2012/9/12,09:40:00,2343.8,2345.0,2342.6,2344.2,2871 -2012/9/12,09:41:00,2344.2,2344.4,2340.6,2341.6,3262 -2012/9/12,09:42:00,2341.4,2343.8,2341.4,2343.0,2053 -2012/9/12,09:43:00,2343.0,2347.6,2342.8,2345.8,2730 -2012/9/12,09:44:00,2346.2,2348.8,2345.6,2347.8,2452 -2012/9/12,09:45:00,2348.0,2348.0,2345.0,2345.6,1796 -2012/9/12,09:46:00,2345.6,2348.0,2345.4,2346.8,1647 -2012/9/12,09:47:00,2346.8,2348.2,2346.2,2347.4,1030 -2012/9/12,09:48:00,2347.6,2347.6,2345.0,2345.0,1656 -2012/9/12,09:49:00,2344.8,2344.8,2339.2,2341.0,4900 -2012/9/12,09:50:00,2341.2,2342.4,2340.8,2341.8,1959 -2012/9/12,09:51:00,2341.8,2343.2,2341.2,2341.2,1727 -2012/9/12,09:52:00,2341.2,2342.0,2338.0,2339.2,3261 -2012/9/12,09:53:00,2339.0,2340.0,2337.8,2339.6,2250 -2012/9/12,09:54:00,2339.4,2339.6,2336.8,2336.8,2097 -2012/9/12,09:55:00,2336.8,2337.8,2336.0,2336.2,2831 -2012/9/12,09:56:00,2336.0,2336.0,2331.2,2332.6,5434 -2012/9/12,09:57:00,2332.8,2335.2,2332.4,2334.8,2798 -2012/9/12,09:58:00,2334.6,2336.4,2333.6,2335.0,2118 -2012/9/12,09:59:00,2335.0,2335.0,2333.2,2334.0,1827 -2012/9/12,10:00:00,2333.8,2337.0,2333.0,2336.0,2253 -2012/9/12,10:01:00,2336.0,2336.4,2333.6,2334.4,1571 -2012/9/12,10:02:00,2334.2,2334.6,2332.8,2334.4,1723 -2012/9/12,10:03:00,2334.2,2334.2,2329.8,2331.8,3264 -2012/9/12,10:04:00,2331.8,2333.6,2331.8,2333.0,1757 -2012/9/12,10:05:00,2333.0,2334.8,2332.2,2334.6,1551 -2012/9/12,10:06:00,2334.6,2335.0,2333.2,2334.0,1157 -2012/9/12,10:07:00,2334.0,2335.8,2333.8,2335.2,1385 -2012/9/12,10:08:00,2335.2,2335.8,2334.4,2335.0,1322 -2012/9/12,10:09:00,2335.0,2335.2,2334.0,2334.8,870 -2012/9/12,10:10:00,2334.8,2335.0,2332.2,2332.6,2071 -2012/9/12,10:11:00,2333.4,2333.4,2331.2,2333.2,2054 -2012/9/12,10:12:00,2333.4,2334.4,2332.2,2332.2,1000 -2012/9/12,10:13:00,2332.0,2335.2,2332.0,2335.0,1488 -2012/9/12,10:14:00,2335.0,2335.8,2334.0,2335.6,1213 -2012/9/12,10:15:00,2335.6,2336.0,2333.4,2334.0,1667 -2012/9/12,10:16:00,2334.2,2334.2,2332.2,2333.0,1486 -2012/9/12,10:17:00,2333.2,2335.2,2333.2,2334.4,1117 -2012/9/12,10:18:00,2334.4,2335.0,2333.4,2335.0,950 -2012/9/12,10:19:00,2335.0,2335.0,2333.2,2333.8,913 -2012/9/12,10:20:00,2334.0,2334.2,2331.6,2332.0,2244 -2012/9/12,10:21:00,2332.2,2332.6,2330.2,2331.0,2174 -2012/9/12,10:22:00,2331.0,2332.6,2330.4,2332.4,1539 -2012/9/12,10:23:00,2332.4,2332.6,2329.6,2329.8,2180 -2012/9/12,10:24:00,2330.0,2331.2,2329.6,2329.6,1745 -2012/9/12,10:25:00,2329.4,2329.4,2326.4,2326.4,3767 -2012/9/12,10:26:00,2326.4,2329.4,2325.8,2328.4,2595 -2012/9/12,10:27:00,2328.6,2329.6,2328.4,2329.4,1287 -2012/9/12,10:28:00,2329.6,2329.8,2328.4,2328.6,861 -2012/9/12,10:29:00,2328.4,2329.4,2328.2,2329.4,988 -2012/9/12,10:30:00,2329.4,2331.8,2328.8,2331.4,1873 -2012/9/12,10:31:00,2331.6,2331.8,2330.4,2331.4,1252 -2012/9/12,10:32:00,2331.4,2333.0,2331.2,2332.6,1761 -2012/9/12,10:33:00,2332.4,2334.4,2332.2,2334.0,2585 -2012/9/12,10:34:00,2334.2,2334.4,2333.2,2334.0,1221 -2012/9/12,10:35:00,2333.8,2334.0,2333.0,2333.4,985 -2012/9/12,10:36:00,2333.4,2334.2,2333.2,2333.8,743 -2012/9/12,10:37:00,2333.8,2335.8,2333.8,2334.2,2219 -2012/9/12,10:38:00,2334.4,2334.8,2333.4,2334.4,1156 -2012/9/12,10:39:00,2334.2,2334.8,2333.2,2333.6,1005 -2012/9/12,10:40:00,2333.6,2335.6,2333.4,2335.4,1318 -2012/9/12,10:41:00,2335.0,2339.0,2335.0,2336.6,4413 -2012/9/12,10:42:00,2336.4,2336.8,2334.4,2334.8,1930 -2012/9/12,10:43:00,2335.2,2336.0,2333.4,2334.0,1514 -2012/9/12,10:44:00,2333.8,2334.8,2333.6,2334.4,818 -2012/9/12,10:45:00,2334.4,2335.8,2334.0,2335.4,1314 -2012/9/12,10:46:00,2335.8,2337.2,2335.0,2335.0,1318 -2012/9/12,10:47:00,2335.0,2335.6,2334.0,2335.0,1146 -2012/9/12,10:48:00,2335.0,2335.2,2333.8,2335.2,804 -2012/9/12,10:49:00,2335.0,2335.4,2332.2,2332.2,1901 -2012/9/12,10:50:00,2332.4,2333.6,2332.4,2333.2,1231 -2012/9/12,10:51:00,2333.2,2333.2,2331.0,2331.0,1778 -2012/9/12,10:52:00,2331.2,2332.6,2330.6,2332.4,1476 -2012/9/12,10:53:00,2332.4,2332.6,2330.8,2331.0,1101 -2012/9/12,10:54:00,2331.0,2331.2,2327.6,2328.2,3046 -2012/9/12,10:55:00,2328.2,2330.6,2328.2,2329.8,1565 -2012/9/12,10:56:00,2330.0,2331.8,2329.6,2331.2,1385 -2012/9/12,10:57:00,2331.2,2332.4,2330.4,2331.6,1094 -2012/9/12,10:58:00,2331.6,2332.0,2330.6,2331.0,661 -2012/9/12,10:59:00,2330.8,2332.4,2329.8,2331.2,1284 -2012/9/12,11:00:00,2331.2,2331.2,2328.8,2329.4,1856 -2012/9/12,11:01:00,2329.2,2330.6,2327.8,2329.6,1874 -2012/9/12,11:02:00,2329.6,2331.4,2329.2,2331.0,1268 -2012/9/12,11:03:00,2330.8,2332.0,2330.2,2330.2,1083 -2012/9/12,11:04:00,2330.2,2330.8,2328.4,2329.4,1442 -2012/9/12,11:05:00,2329.4,2330.0,2327.8,2329.0,1735 -2012/9/12,11:06:00,2328.8,2330.6,2328.4,2328.8,1618 -2012/9/12,11:07:00,2328.6,2330.0,2328.0,2329.2,1500 -2012/9/12,11:08:00,2329.6,2329.6,2325.2,2325.8,2905 -2012/9/12,11:09:00,2326.0,2326.8,2323.6,2324.2,3940 -2012/9/12,11:10:00,2324.6,2325.8,2324.2,2324.2,1854 -2012/9/12,11:11:00,2324.0,2326.2,2324.0,2326.2,1496 -2012/9/12,11:12:00,2326.0,2327.2,2325.6,2326.0,1361 -2012/9/12,11:13:00,2326.0,2327.2,2326.0,2326.8,1268 -2012/9/12,11:14:00,2326.8,2327.8,2326.4,2327.4,1970 -2012/9/12,11:15:00,2327.4,2328.0,2327.0,2327.2,1104 -2012/9/12,11:16:00,2327.2,2327.2,2324.8,2325.4,1634 -2012/9/12,11:17:00,2325.2,2325.4,2321.2,2322.6,4308 -2012/9/12,11:18:00,2322.6,2324.8,2322.6,2324.6,1941 -2012/9/12,11:19:00,2324.8,2324.8,2322.6,2322.6,1101 -2012/9/12,11:20:00,2322.6,2324.0,2315.6,2317.6,6813 -2012/9/12,11:21:00,2317.6,2319.8,2316.8,2317.8,4574 -2012/9/12,11:22:00,2318.0,2319.0,2315.0,2316.4,4162 -2012/9/12,11:23:00,2316.2,2317.0,2311.8,2313.0,4596 -2012/9/12,11:24:00,2313.0,2313.0,2308.2,2309.8,5304 -2012/9/12,11:25:00,2309.8,2311.8,2306.8,2307.4,4003 -2012/9/12,11:26:00,2307.0,2308.6,2305.4,2307.4,4334 -2012/9/12,11:27:00,2307.4,2308.8,2306.4,2308.6,2706 -2012/9/12,11:28:00,2308.4,2309.6,2307.8,2308.6,2124 -2012/9/12,11:29:00,2308.6,2309.4,2307.4,2309.0,1612 -2012/9/12,11:30:00,2309.0,2309.2,2307.2,2308.2,1759 -2012/9/12,13:01:00,2308.6,2311.8,2308.0,2311.4,3009 -2012/9/12,13:02:00,2311.4,2312.6,2311.0,2311.6,1420 -2012/9/12,13:03:00,2311.4,2312.4,2311.0,2312.2,1066 -2012/9/12,13:04:00,2311.8,2312.4,2311.6,2311.8,923 -2012/9/12,13:05:00,2311.8,2312.2,2311.2,2312.0,801 -2012/9/12,13:06:00,2311.8,2312.6,2311.4,2312.2,837 -2012/9/12,13:07:00,2312.4,2312.4,2311.2,2312.2,909 -2012/9/12,13:08:00,2312.0,2313.0,2311.8,2313.0,999 -2012/9/12,13:09:00,2312.4,2312.8,2311.2,2312.4,907 -2012/9/12,13:10:00,2312.2,2314.4,2312.2,2313.4,1787 -2012/9/12,13:11:00,2313.4,2314.2,2312.4,2313.8,1400 -2012/9/12,13:12:00,2313.8,2314.0,2312.8,2313.2,926 -2012/9/12,13:13:00,2313.0,2314.6,2313.0,2314.2,1378 -2012/9/12,13:14:00,2314.2,2314.8,2313.4,2314.0,1097 -2012/9/12,13:15:00,2314.4,2314.8,2312.8,2313.8,1323 -2012/9/12,13:16:00,2313.4,2314.4,2312.0,2313.0,1574 -2012/9/12,13:17:00,2312.6,2313.2,2312.4,2312.6,814 -2012/9/12,13:18:00,2312.4,2313.6,2312.2,2313.6,819 -2012/9/12,13:19:00,2313.4,2315.2,2313.2,2314.6,1985 -2012/9/12,13:20:00,2314.4,2315.4,2314.4,2314.8,1049 -2012/9/12,13:21:00,2314.8,2315.0,2313.8,2314.6,1145 -2012/9/12,13:22:00,2314.6,2314.8,2313.0,2313.2,947 -2012/9/12,13:23:00,2313.0,2313.4,2312.6,2313.4,790 -2012/9/12,13:24:00,2313.2,2313.6,2310.6,2311.0,2425 -2012/9/12,13:25:00,2311.2,2312.0,2310.4,2312.0,1844 -2012/9/12,13:26:00,2312.0,2312.8,2311.0,2312.6,996 -2012/9/12,13:27:00,2312.6,2313.4,2311.4,2313.4,848 -2012/9/12,13:28:00,2313.4,2315.0,2312.4,2314.0,1448 -2012/9/12,13:29:00,2314.0,2315.6,2313.6,2315.2,1506 -2012/9/12,13:30:00,2315.6,2315.6,2313.0,2314.0,1265 -2012/9/12,13:31:00,2314.0,2314.0,2312.2,2313.6,1091 -2012/9/12,13:32:00,2313.6,2315.2,2313.6,2314.6,1050 -2012/9/12,13:33:00,2314.4,2317.6,2314.4,2316.8,2385 -2012/9/12,13:34:00,2317.0,2317.4,2315.4,2317.2,1916 -2012/9/12,13:35:00,2317.4,2317.6,2316.6,2317.0,1927 -2012/9/12,13:36:00,2317.2,2317.4,2316.2,2317.4,1450 -2012/9/12,13:37:00,2317.4,2317.4,2315.8,2316.6,1210 -2012/9/12,13:38:00,2316.6,2316.8,2315.0,2315.8,1394 -2012/9/12,13:39:00,2315.4,2315.8,2314.6,2315.0,1161 -2012/9/12,13:40:00,2314.6,2315.0,2312.0,2313.0,2403 -2012/9/12,13:41:00,2313.0,2314.0,2312.6,2313.8,1096 -2012/9/12,13:42:00,2313.4,2314.0,2313.0,2313.4,703 -2012/9/12,13:43:00,2314.0,2314.8,2313.4,2314.2,921 -2012/9/12,13:44:00,2314.2,2315.6,2314.2,2315.2,1188 -2012/9/12,13:45:00,2315.2,2315.4,2314.0,2314.4,761 -2012/9/12,13:46:00,2314.4,2314.6,2313.4,2314.2,1075 -2012/9/12,13:47:00,2313.8,2314.4,2313.6,2314.0,484 -2012/9/12,13:48:00,2314.0,2314.0,2311.0,2311.0,2292 -2012/9/12,13:49:00,2311.2,2311.2,2308.0,2309.0,3579 -2012/9/12,13:50:00,2309.0,2309.4,2304.6,2306.0,5158 -2012/9/12,13:51:00,2305.8,2308.2,2305.0,2307.8,2637 -2012/9/12,13:52:00,2307.6,2310.2,2307.0,2310.0,2633 -2012/9/12,13:53:00,2309.8,2312.6,2309.6,2311.6,2947 -2012/9/12,13:54:00,2311.4,2312.0,2311.0,2311.8,1193 -2012/9/12,13:55:00,2311.8,2312.4,2311.0,2311.8,1034 -2012/9/12,13:56:00,2311.8,2312.0,2310.8,2311.8,1065 -2012/9/12,13:57:00,2311.8,2312.8,2311.2,2312.0,1348 -2012/9/12,13:58:00,2312.0,2316.6,2312.0,2315.8,3027 -2012/9/12,13:59:00,2316.0,2317.2,2314.6,2316.4,2627 -2012/9/12,14:00:00,2316.4,2316.8,2315.6,2316.8,1344 -2012/9/12,14:01:00,2317.0,2317.0,2314.2,2314.6,1878 -2012/9/12,14:02:00,2314.6,2315.2,2313.8,2313.8,1282 -2012/9/12,14:03:00,2313.8,2316.4,2313.6,2315.4,1708 -2012/9/12,14:04:00,2315.6,2316.6,2315.2,2315.2,1291 -2012/9/12,14:05:00,2315.2,2316.0,2314.6,2315.0,988 -2012/9/12,14:06:00,2315.2,2315.6,2312.0,2312.8,1991 -2012/9/12,14:07:00,2313.2,2313.4,2311.2,2312.2,2022 -2012/9/12,14:08:00,2312.2,2313.0,2310.8,2312.6,1489 -2012/9/12,14:09:00,2312.8,2315.2,2312.4,2314.6,2078 -2012/9/12,14:10:00,2314.8,2315.0,2310.8,2311.4,1830 -2012/9/12,14:11:00,2311.2,2312.4,2309.4,2311.4,2598 -2012/9/12,14:12:00,2311.4,2312.4,2310.8,2311.6,1080 -2012/9/12,14:13:00,2311.2,2311.8,2310.4,2311.4,1006 -2012/9/12,14:14:00,2311.6,2312.2,2309.2,2310.2,1851 -2012/9/12,14:15:00,2310.2,2310.4,2308.8,2309.0,1920 -2012/9/12,14:16:00,2309.0,2309.6,2308.0,2309.2,1526 -2012/9/12,14:17:00,2309.2,2309.4,2308.4,2309.0,994 -2012/9/12,14:18:00,2309.0,2312.4,2308.8,2311.4,2513 -2012/9/12,14:19:00,2311.2,2312.6,2310.8,2312.2,1640 -2012/9/12,14:20:00,2312.4,2312.4,2311.4,2312.2,1001 -2012/9/12,14:21:00,2312.2,2312.2,2311.0,2311.2,698 -2012/9/12,14:22:00,2311.4,2312.8,2311.2,2312.4,1500 -2012/9/12,14:23:00,2312.6,2314.8,2312.2,2314.4,2162 -2012/9/12,14:24:00,2314.6,2316.0,2314.0,2315.0,2312 -2012/9/12,14:25:00,2314.8,2315.6,2314.2,2315.0,1431 -2012/9/12,14:26:00,2315.0,2316.8,2314.2,2316.0,1791 -2012/9/12,14:27:00,2316.0,2316.4,2314.2,2316.0,1315 -2012/9/12,14:28:00,2316.0,2316.2,2314.8,2315.6,1193 -2012/9/12,14:29:00,2315.6,2321.2,2315.0,2320.2,4040 -2012/9/12,14:30:00,2320.4,2324.8,2319.4,2324.8,5389 -2012/9/12,14:31:00,2324.8,2326.6,2323.2,2324.4,7339 -2012/9/12,14:32:00,2324.0,2324.4,2321.4,2323.4,3713 -2012/9/12,14:33:00,2323.2,2325.0,2322.2,2322.4,2773 -2012/9/12,14:34:00,2322.4,2322.4,2321.2,2322.0,2699 -2012/9/12,14:35:00,2322.2,2323.4,2321.4,2322.6,1514 -2012/9/12,14:36:00,2322.6,2325.4,2321.4,2321.4,2714 -2012/9/12,14:37:00,2321.8,2323.4,2321.0,2322.6,1538 -2012/9/12,14:38:00,2322.6,2324.2,2319.6,2320.4,3047 -2012/9/12,14:39:00,2320.4,2320.8,2318.4,2319.8,2318 -2012/9/12,14:40:00,2319.2,2319.8,2318.0,2319.0,1911 -2012/9/12,14:41:00,2319.0,2321.6,2319.0,2321.2,1911 -2012/9/12,14:42:00,2321.0,2321.4,2319.8,2321.2,1421 -2012/9/12,14:43:00,2321.8,2322.2,2321.0,2321.4,1509 -2012/9/12,14:44:00,2321.6,2321.6,2320.2,2320.2,1034 -2012/9/12,14:45:00,2320.6,2322.8,2320.4,2322.8,1033 -2012/9/12,14:46:00,2322.6,2325.0,2322.2,2324.2,2701 -2012/9/12,14:47:00,2324.2,2329.2,2324.0,2327.4,4692 -2012/9/12,14:48:00,2327.0,2328.6,2326.6,2328.4,2585 -2012/9/12,14:49:00,2328.4,2329.0,2326.8,2328.2,2491 -2012/9/12,14:50:00,2328.0,2328.8,2326.6,2328.4,1596 -2012/9/12,14:51:00,2328.4,2333.0,2328.4,2332.6,4409 -2012/9/12,14:52:00,2332.2,2332.8,2330.2,2330.2,2484 -2012/9/12,14:53:00,2330.4,2330.4,2327.6,2328.4,2101 -2012/9/12,14:54:00,2328.4,2329.2,2327.4,2327.6,1607 -2012/9/12,14:55:00,2327.6,2329.6,2327.4,2329.0,1167 -2012/9/12,14:56:00,2329.0,2329.2,2326.0,2327.6,2340 -2012/9/12,14:57:00,2327.4,2328.6,2327.2,2328.0,846 -2012/9/12,14:58:00,2328.2,2329.0,2327.6,2328.2,1177 -2012/9/12,14:59:00,2328.2,2331.8,2328.0,2330.4,2237 -2012/9/12,15:00:00,2330.8,2332.2,2329.6,2332.0,2258 -2012/9/12,15:01:00,2331.8,2332.6,2330.8,2331.4,2329 -2012/9/12,15:02:00,2331.6,2332.0,2330.0,2330.2,1251 -2012/9/12,15:03:00,2330.2,2330.8,2329.8,2330.8,895 -2012/9/12,15:04:00,2330.6,2331.2,2329.6,2329.8,981 -2012/9/12,15:05:00,2329.6,2331.0,2329.6,2330.6,963 -2012/9/12,15:06:00,2330.6,2330.8,2329.4,2330.6,1078 -2012/9/12,15:07:00,2330.4,2330.6,2329.4,2330.0,611 -2012/9/12,15:08:00,2329.8,2329.8,2329.0,2329.0,933 -2012/9/12,15:09:00,2329.0,2330.2,2328.8,2330.0,778 -2012/9/12,15:10:00,2330.2,2332.6,2330.0,2332.4,1576 -2012/9/12,15:11:00,2332.8,2333.2,2331.6,2332.8,2413 -2012/9/12,15:12:00,2333.2,2333.2,2330.2,2330.2,1472 -2012/9/12,15:13:00,2330.2,2330.2,2328.8,2329.2,1908 -2012/9/12,15:14:00,2329.2,2330.2,2328.4,2328.6,1989 -2012/9/12,15:15:00,2328.6,2330.8,2327.6,2330.4,2802 -2012/9/13,09:16:00,2328.6,2335.0,2328.6,2331.8,5002 -2012/9/13,09:17:00,2332.2,2334.2,2331.6,2332.6,2021 -2012/9/13,09:18:00,2332.6,2333.0,2329.6,2329.6,2091 -2012/9/13,09:19:00,2329.6,2330.6,2327.2,2327.2,2177 -2012/9/13,09:20:00,2326.8,2327.8,2326.2,2326.6,1947 -2012/9/13,09:21:00,2326.6,2327.4,2325.0,2325.0,1444 -2012/9/13,09:22:00,2324.4,2325.0,2322.6,2323.8,2480 -2012/9/13,09:23:00,2324.0,2324.8,2323.8,2324.4,820 -2012/9/13,09:24:00,2324.6,2325.2,2324.2,2324.8,808 -2012/9/13,09:25:00,2324.6,2324.8,2322.6,2323.8,1785 -2012/9/13,09:26:00,2323.6,2324.4,2320.6,2321.6,1757 -2012/9/13,09:27:00,2321.8,2323.4,2321.4,2322.4,936 -2012/9/13,09:28:00,2321.8,2323.2,2321.6,2323.0,733 -2012/9/13,09:29:00,2323.2,2324.6,2322.8,2323.8,789 -2012/9/13,09:30:00,2324.0,2324.2,2322.0,2322.0,758 -2012/9/13,09:31:00,2322.0,2324.0,2321.0,2323.0,1232 -2012/9/13,09:32:00,2322.8,2323.8,2318.8,2318.8,1520 -2012/9/13,09:33:00,2318.8,2319.6,2316.2,2317.0,3330 -2012/9/13,09:34:00,2317.0,2319.0,2316.8,2318.6,1824 -2012/9/13,09:35:00,2318.8,2321.8,2317.8,2320.6,1686 -2012/9/13,09:36:00,2320.2,2321.0,2319.0,2319.6,1345 -2012/9/13,09:37:00,2319.2,2321.6,2319.0,2320.8,1153 -2012/9/13,09:38:00,2320.8,2322.2,2320.0,2322.0,1408 -2012/9/13,09:39:00,2322.0,2322.0,2320.2,2321.2,1226 -2012/9/13,09:40:00,2321.2,2323.2,2320.8,2322.0,1311 -2012/9/13,09:41:00,2322.0,2322.0,2319.6,2319.6,1637 -2012/9/13,09:42:00,2319.6,2320.6,2319.4,2320.0,1050 -2012/9/13,09:43:00,2320.0,2320.0,2318.0,2318.6,1936 -2012/9/13,09:44:00,2318.6,2321.0,2318.4,2320.0,1189 -2012/9/13,09:45:00,2320.0,2321.0,2318.2,2318.6,1003 -2012/9/13,09:46:00,2318.4,2318.4,2315.2,2318.2,3238 -2012/9/13,09:47:00,2318.2,2321.2,2318.0,2319.6,2205 -2012/9/13,09:48:00,2319.6,2320.4,2318.4,2320.0,1252 -2012/9/13,09:49:00,2320.0,2320.8,2319.2,2320.8,1271 -2012/9/13,09:50:00,2320.4,2322.4,2320.2,2321.2,2164 -2012/9/13,09:51:00,2321.4,2322.2,2320.0,2322.0,1169 -2012/9/13,09:52:00,2322.0,2322.2,2320.8,2321.6,783 -2012/9/13,09:53:00,2321.8,2323.4,2320.6,2323.2,1302 -2012/9/13,09:54:00,2323.2,2323.2,2321.0,2322.4,1163 -2012/9/13,09:55:00,2322.4,2322.8,2321.4,2322.4,922 -2012/9/13,09:56:00,2322.0,2323.8,2321.2,2321.6,1569 -2012/9/13,09:57:00,2321.6,2323.2,2321.0,2321.4,1279 -2012/9/13,09:58:00,2321.6,2323.4,2320.6,2322.6,1295 -2012/9/13,09:59:00,2322.6,2326.2,2322.0,2325.2,3720 -2012/9/13,10:00:00,2325.2,2327.4,2324.8,2325.8,2866 -2012/9/13,10:01:00,2325.6,2328.2,2325.0,2327.6,2650 -2012/9/13,10:02:00,2327.6,2328.0,2325.8,2326.2,2479 -2012/9/13,10:03:00,2326.2,2328.2,2325.8,2327.6,1809 -2012/9/13,10:04:00,2327.6,2328.4,2325.4,2325.8,2170 -2012/9/13,10:05:00,2325.8,2326.0,2325.0,2326.0,1655 -2012/9/13,10:06:00,2326.2,2326.8,2324.6,2325.2,1528 -2012/9/13,10:07:00,2325.2,2325.8,2324.8,2325.4,999 -2012/9/13,10:08:00,2325.2,2327.2,2325.2,2326.4,1490 -2012/9/13,10:09:00,2326.4,2327.2,2326.0,2326.4,944 -2012/9/13,10:10:00,2326.4,2326.8,2325.0,2325.8,1331 -2012/9/13,10:11:00,2325.8,2331.0,2325.8,2328.6,4619 -2012/9/13,10:12:00,2328.6,2329.8,2328.0,2328.8,2226 -2012/9/13,10:13:00,2328.4,2329.4,2327.6,2328.8,1603 -2012/9/13,10:14:00,2329.2,2330.8,2328.8,2330.0,1856 -2012/9/13,10:15:00,2330.2,2336.0,2330.2,2334.4,6333 -2012/9/13,10:16:00,2334.0,2334.8,2331.0,2331.8,4135 -2012/9/13,10:17:00,2331.8,2332.0,2329.2,2330.8,2733 -2012/9/13,10:18:00,2331.0,2331.2,2328.4,2329.0,2760 -2012/9/13,10:19:00,2328.8,2330.6,2328.8,2329.0,1497 -2012/9/13,10:20:00,2329.0,2330.2,2327.6,2328.0,2059 -2012/9/13,10:21:00,2328.0,2329.2,2327.8,2329.0,1318 -2012/9/13,10:22:00,2329.0,2329.0,2328.0,2328.2,808 -2012/9/13,10:23:00,2328.4,2330.2,2328.4,2328.6,1453 -2012/9/13,10:24:00,2328.6,2329.2,2324.8,2324.8,3258 -2012/9/13,10:25:00,2324.4,2325.8,2324.2,2325.2,2940 -2012/9/13,10:26:00,2325.4,2325.6,2322.6,2323.4,3004 -2012/9/13,10:27:00,2323.4,2323.8,2322.6,2323.6,1962 -2012/9/13,10:28:00,2323.2,2324.0,2321.6,2323.2,2254 -2012/9/13,10:29:00,2323.0,2324.0,2322.6,2323.4,1022 -2012/9/13,10:30:00,2323.4,2324.0,2322.4,2323.2,1571 -2012/9/13,10:31:00,2323.2,2323.4,2321.0,2323.2,2316 -2012/9/13,10:32:00,2323.2,2323.4,2321.6,2323.4,1378 -2012/9/13,10:33:00,2323.2,2324.0,2321.6,2321.6,1261 -2012/9/13,10:34:00,2321.6,2323.2,2320.6,2322.0,1835 -2012/9/13,10:35:00,2321.8,2323.2,2321.4,2322.2,1102 -2012/9/13,10:36:00,2322.8,2323.0,2321.0,2321.8,1256 -2012/9/13,10:37:00,2321.8,2322.6,2320.6,2320.6,1428 -2012/9/13,10:38:00,2320.4,2322.8,2320.0,2322.0,2098 -2012/9/13,10:39:00,2322.0,2322.4,2320.8,2320.8,1274 -2012/9/13,10:40:00,2320.8,2321.0,2318.2,2318.6,3468 -2012/9/13,10:41:00,2318.6,2319.2,2317.6,2318.6,2369 -2012/9/13,10:42:00,2318.8,2320.2,2318.2,2320.0,1603 -2012/9/13,10:43:00,2319.4,2320.4,2318.6,2319.0,1327 -2012/9/13,10:44:00,2318.8,2320.6,2318.8,2320.4,1156 -2012/9/13,10:45:00,2320.4,2321.4,2320.0,2321.4,1721 -2012/9/13,10:46:00,2321.4,2322.8,2320.6,2322.2,1983 -2012/9/13,10:47:00,2322.4,2322.6,2322.0,2322.4,890 -2012/9/13,10:48:00,2322.2,2322.6,2321.2,2321.6,799 -2012/9/13,10:49:00,2321.8,2322.0,2321.2,2322.0,861 -2012/9/13,10:50:00,2322.0,2322.4,2320.6,2321.2,1192 -2012/9/13,10:51:00,2321.2,2322.0,2321.2,2321.4,614 -2012/9/13,10:52:00,2321.4,2321.8,2320.2,2320.4,1165 -2012/9/13,10:53:00,2320.4,2320.4,2317.8,2318.0,2630 -2012/9/13,10:54:00,2318.6,2319.8,2318.2,2319.2,1240 -2012/9/13,10:55:00,2319.2,2319.2,2316.0,2316.4,3577 -2012/9/13,10:56:00,2316.6,2321.0,2316.6,2320.2,2495 -2012/9/13,10:57:00,2320.6,2320.6,2318.8,2319.6,1484 -2012/9/13,10:58:00,2319.6,2322.4,2319.2,2321.2,2384 -2012/9/13,10:59:00,2321.2,2322.8,2321.2,2322.8,1485 -2012/9/13,11:00:00,2322.8,2322.8,2321.6,2322.2,1844 -2012/9/13,11:01:00,2322.4,2324.2,2321.8,2323.8,2365 -2012/9/13,11:02:00,2323.6,2323.6,2322.6,2323.2,1261 -2012/9/13,11:03:00,2323.2,2324.6,2322.4,2324.0,1746 -2012/9/13,11:04:00,2324.2,2324.4,2322.8,2323.2,1401 -2012/9/13,11:05:00,2323.0,2323.6,2322.4,2323.0,1160 -2012/9/13,11:06:00,2323.2,2326.4,2323.0,2326.0,3076 -2012/9/13,11:07:00,2326.0,2327.6,2324.4,2324.4,3308 -2012/9/13,11:08:00,2324.4,2324.8,2320.4,2320.6,4018 -2012/9/13,11:09:00,2320.2,2321.4,2319.2,2320.4,2920 -2012/9/13,11:10:00,2320.6,2321.4,2319.8,2320.2,1602 -2012/9/13,11:11:00,2320.2,2321.2,2320.0,2320.6,955 -2012/9/13,11:12:00,2320.4,2321.8,2320.4,2321.0,978 -2012/9/13,11:13:00,2321.2,2321.2,2318.4,2319.2,2143 -2012/9/13,11:14:00,2319.4,2319.8,2317.6,2318.4,2041 -2012/9/13,11:15:00,2318.2,2320.2,2318.2,2319.8,1088 -2012/9/13,11:16:00,2319.8,2321.2,2319.4,2320.8,1095 -2012/9/13,11:17:00,2320.8,2320.8,2318.2,2319.6,1190 -2012/9/13,11:18:00,2319.8,2320.2,2318.2,2318.8,920 -2012/9/13,11:19:00,2319.2,2319.2,2317.6,2318.0,1300 -2012/9/13,11:20:00,2318.0,2318.6,2317.0,2317.0,2016 -2012/9/13,11:21:00,2317.0,2317.6,2310.6,2312.6,7131 -2012/9/13,11:22:00,2312.2,2314.0,2312.0,2313.6,3515 -2012/9/13,11:23:00,2313.2,2316.8,2313.2,2316.0,3436 -2012/9/13,11:24:00,2316.0,2316.8,2315.4,2316.2,2036 -2012/9/13,11:25:00,2316.4,2316.8,2315.0,2315.0,1536 -2012/9/13,11:26:00,2315.0,2318.8,2315.0,2318.2,2872 -2012/9/13,11:27:00,2318.2,2319.2,2317.2,2318.2,1720 -2012/9/13,11:28:00,2318.0,2318.2,2316.8,2317.2,1150 -2012/9/13,11:29:00,2317.2,2317.6,2315.8,2316.6,1565 -2012/9/13,11:30:00,2316.8,2317.6,2316.2,2317.0,1050 -2012/9/13,13:01:00,2316.8,2317.0,2315.2,2315.8,1487 -2012/9/13,13:02:00,2315.8,2316.4,2315.2,2315.4,1085 -2012/9/13,13:03:00,2315.4,2317.6,2315.2,2316.8,1022 -2012/9/13,13:04:00,2316.8,2318.0,2316.8,2317.6,963 -2012/9/13,13:05:00,2317.4,2318.8,2317.4,2318.4,974 -2012/9/13,13:06:00,2318.2,2318.6,2317.2,2317.4,942 -2012/9/13,13:07:00,2317.4,2317.8,2316.0,2316.8,821 -2012/9/13,13:08:00,2316.6,2317.0,2315.4,2315.4,988 -2012/9/13,13:09:00,2315.8,2316.6,2314.8,2316.2,1452 -2012/9/13,13:10:00,2316.0,2316.4,2315.2,2316.0,759 -2012/9/13,13:11:00,2316.0,2317.4,2316.0,2316.8,1023 -2012/9/13,13:12:00,2316.8,2318.0,2316.6,2316.8,1030 -2012/9/13,13:13:00,2316.8,2317.8,2316.6,2317.8,748 -2012/9/13,13:14:00,2317.8,2319.4,2317.4,2319.2,1686 -2012/9/13,13:15:00,2319.2,2319.4,2318.2,2318.4,1052 -2012/9/13,13:16:00,2318.6,2318.8,2317.8,2318.0,728 -2012/9/13,13:17:00,2318.0,2318.6,2317.6,2318.6,982 -2012/9/13,13:18:00,2318.4,2319.6,2318.0,2318.8,1034 -2012/9/13,13:19:00,2318.8,2319.8,2318.6,2319.6,1132 -2012/9/13,13:20:00,2319.4,2319.8,2318.2,2318.2,1069 -2012/9/13,13:21:00,2318.2,2318.4,2317.4,2318.2,904 -2012/9/13,13:22:00,2318.4,2319.8,2318.2,2319.4,1021 -2012/9/13,13:23:00,2319.4,2322.0,2319.4,2321.4,4001 -2012/9/13,13:24:00,2321.2,2321.6,2320.4,2320.4,1167 -2012/9/13,13:25:00,2320.6,2320.6,2319.2,2320.0,1375 -2012/9/13,13:26:00,2319.4,2319.8,2316.6,2317.0,2174 -2012/9/13,13:27:00,2317.2,2317.6,2316.6,2317.2,1462 -2012/9/13,13:28:00,2317.2,2317.2,2316.2,2317.0,1139 -2012/9/13,13:29:00,2317.0,2318.4,2317.0,2317.2,1385 -2012/9/13,13:30:00,2317.4,2317.4,2315.8,2316.4,1446 -2012/9/13,13:31:00,2316.4,2318.2,2316.2,2318.2,1053 -2012/9/13,13:32:00,2318.2,2319.6,2318.2,2318.8,2039 -2012/9/13,13:33:00,2318.8,2321.6,2318.8,2320.0,2689 -2012/9/13,13:34:00,2320.0,2320.4,2318.0,2318.0,1531 -2012/9/13,13:35:00,2318.0,2320.4,2318.0,2320.0,1195 -2012/9/13,13:36:00,2319.8,2321.4,2319.8,2320.2,1710 -2012/9/13,13:37:00,2320.4,2321.8,2319.8,2320.6,1852 -2012/9/13,13:38:00,2320.4,2321.2,2319.6,2320.6,1059 -2012/9/13,13:39:00,2320.6,2322.2,2320.0,2322.2,1937 -2012/9/13,13:40:00,2322.2,2323.4,2321.6,2323.0,2821 -2012/9/13,13:41:00,2323.4,2323.4,2318.8,2319.6,3176 -2012/9/13,13:42:00,2319.4,2319.6,2318.2,2319.0,2125 -2012/9/13,13:43:00,2319.4,2320.0,2318.8,2319.8,1039 -2012/9/13,13:44:00,2319.6,2320.4,2319.4,2319.8,1174 -2012/9/13,13:45:00,2319.8,2320.0,2318.2,2318.2,1385 -2012/9/13,13:46:00,2318.4,2319.8,2318.0,2318.4,1647 -2012/9/13,13:47:00,2318.2,2322.0,2318.0,2321.4,1828 -2012/9/13,13:48:00,2321.6,2325.8,2321.6,2324.0,5692 -2012/9/13,13:49:00,2324.2,2325.2,2323.6,2324.0,2967 -2012/9/13,13:50:00,2324.0,2326.6,2323.0,2326.2,3633 -2012/9/13,13:51:00,2326.6,2326.8,2324.2,2326.2,2351 -2012/9/13,13:52:00,2326.0,2326.4,2324.4,2325.2,2062 -2012/9/13,13:53:00,2325.2,2325.8,2324.8,2325.0,1499 -2012/9/13,13:54:00,2325.2,2325.8,2324.2,2325.6,1570 -2012/9/13,13:55:00,2325.8,2328.6,2324.8,2328.4,4777 -2012/9/13,13:56:00,2328.2,2328.6,2323.8,2324.6,3792 -2012/9/13,13:57:00,2324.4,2325.0,2323.0,2324.0,2033 -2012/9/13,13:58:00,2324.2,2324.4,2323.2,2323.8,1236 -2012/9/13,13:59:00,2323.6,2325.0,2323.4,2324.2,1453 -2012/9/13,14:00:00,2324.4,2324.4,2322.8,2323.0,1801 -2012/9/13,14:01:00,2322.8,2324.2,2322.8,2323.0,1442 -2012/9/13,14:02:00,2323.0,2323.2,2320.6,2321.2,2695 -2012/9/13,14:03:00,2321.4,2322.0,2320.2,2320.6,2536 -2012/9/13,14:04:00,2320.4,2321.6,2319.8,2321.2,1544 -2012/9/13,14:05:00,2321.4,2322.6,2321.0,2322.2,1344 -2012/9/13,14:06:00,2322.0,2323.2,2321.6,2322.6,1456 -2012/9/13,14:07:00,2322.6,2325.0,2322.4,2324.0,2125 -2012/9/13,14:08:00,2324.0,2325.4,2323.6,2325.2,1574 -2012/9/13,14:09:00,2325.2,2325.2,2323.2,2323.2,1268 -2012/9/13,14:10:00,2323.4,2325.2,2323.2,2325.2,1406 -2012/9/13,14:11:00,2325.2,2326.2,2324.4,2325.2,1996 -2012/9/13,14:12:00,2324.8,2326.2,2324.0,2326.0,1387 -2012/9/13,14:13:00,2326.0,2326.2,2324.6,2326.0,1356 -2012/9/13,14:14:00,2326.0,2326.0,2323.4,2324.4,1369 -2012/9/13,14:15:00,2324.4,2327.4,2324.4,2327.4,2501 -2012/9/13,14:16:00,2327.4,2330.8,2327.0,2328.8,6253 -2012/9/13,14:17:00,2328.6,2329.2,2327.2,2327.8,2515 -2012/9/13,14:18:00,2327.8,2329.2,2327.4,2327.8,1647 -2012/9/13,14:19:00,2327.8,2329.8,2327.8,2328.8,2043 -2012/9/13,14:20:00,2328.8,2329.6,2326.0,2326.4,2838 -2012/9/13,14:21:00,2326.8,2327.4,2325.8,2326.4,1661 -2012/9/13,14:22:00,2326.6,2329.0,2326.4,2327.6,1757 -2012/9/13,14:23:00,2327.6,2328.6,2327.4,2328.4,1297 -2012/9/13,14:24:00,2328.6,2328.8,2324.4,2324.4,2510 -2012/9/13,14:25:00,2324.4,2326.2,2324.4,2325.6,1706 -2012/9/13,14:26:00,2325.6,2326.8,2325.2,2325.4,1401 -2012/9/13,14:27:00,2325.2,2325.6,2324.4,2325.2,1501 -2012/9/13,14:28:00,2325.2,2327.4,2325.2,2326.2,1617 -2012/9/13,14:29:00,2326.4,2328.2,2326.0,2326.8,1351 -2012/9/13,14:30:00,2326.8,2327.6,2326.2,2326.8,1343 -2012/9/13,14:31:00,2327.0,2327.4,2325.6,2326.0,1351 -2012/9/13,14:32:00,2326.0,2328.0,2325.0,2327.2,1780 -2012/9/13,14:33:00,2327.6,2329.8,2327.0,2328.8,2723 -2012/9/13,14:34:00,2328.8,2330.0,2328.2,2329.2,1724 -2012/9/13,14:35:00,2329.2,2332.0,2329.0,2331.4,3507 -2012/9/13,14:36:00,2331.2,2331.6,2329.2,2329.8,1803 -2012/9/13,14:37:00,2329.8,2331.2,2329.8,2330.4,1351 -2012/9/13,14:38:00,2330.2,2331.0,2329.4,2330.4,1445 -2012/9/13,14:39:00,2330.2,2330.6,2329.0,2330.0,1552 -2012/9/13,14:40:00,2330.0,2330.0,2328.2,2328.2,1340 -2012/9/13,14:41:00,2328.2,2329.0,2328.0,2328.4,1338 -2012/9/13,14:42:00,2328.4,2329.0,2327.0,2327.6,1690 -2012/9/13,14:43:00,2327.6,2328.2,2326.8,2326.8,1275 -2012/9/13,14:44:00,2326.8,2327.0,2323.6,2324.2,4011 -2012/9/13,14:45:00,2324.4,2324.8,2323.2,2323.4,1905 -2012/9/13,14:46:00,2323.4,2324.2,2321.0,2321.2,2992 -2012/9/13,14:47:00,2321.2,2322.2,2318.8,2319.6,3820 -2012/9/13,14:48:00,2319.6,2321.2,2318.8,2320.2,2753 -2012/9/13,14:49:00,2320.6,2320.6,2317.2,2318.8,3392 -2012/9/13,14:50:00,2318.8,2320.0,2318.6,2320.0,1497 -2012/9/13,14:51:00,2320.2,2320.2,2316.6,2316.6,1988 -2012/9/13,14:52:00,2316.6,2318.0,2315.2,2317.0,3133 -2012/9/13,14:53:00,2317.0,2317.0,2313.2,2313.8,3237 -2012/9/13,14:54:00,2314.0,2315.0,2311.4,2312.2,3756 -2012/9/13,14:55:00,2312.4,2313.8,2310.6,2310.6,2677 -2012/9/13,14:56:00,2310.2,2313.4,2310.0,2310.4,2863 -2012/9/13,14:57:00,2310.0,2311.8,2308.8,2310.0,2705 -2012/9/13,14:58:00,2309.8,2310.2,2307.6,2310.0,2875 -2012/9/13,14:59:00,2310.0,2310.0,2305.6,2305.8,2721 -2012/9/13,15:00:00,2305.6,2307.4,2302.8,2302.8,3607 -2012/9/13,15:01:00,2302.8,2306.0,2302.8,2304.8,2880 -2012/9/13,15:02:00,2304.4,2304.6,2296.0,2299.0,5067 -2012/9/13,15:03:00,2298.8,2300.2,2297.2,2297.4,3293 -2012/9/13,15:04:00,2297.4,2300.6,2296.8,2299.8,2481 -2012/9/13,15:05:00,2299.4,2300.0,2297.8,2299.6,1503 -2012/9/13,15:06:00,2299.6,2300.2,2297.6,2297.6,2005 -2012/9/13,15:07:00,2297.8,2300.0,2297.6,2299.0,1370 -2012/9/13,15:08:00,2299.4,2301.4,2299.0,2301.4,1491 -2012/9/13,15:09:00,2301.2,2301.4,2299.6,2300.2,1282 -2012/9/13,15:10:00,2300.0,2301.0,2299.2,2299.2,1202 -2012/9/13,15:11:00,2299.2,2300.0,2298.8,2299.4,1187 -2012/9/13,15:12:00,2299.4,2299.8,2298.4,2299.8,1815 -2012/9/13,15:13:00,2299.8,2300.4,2299.2,2299.6,1521 -2012/9/13,15:14:00,2299.6,2301.8,2299.4,2301.2,2279 -2012/9/13,15:15:00,2301.6,2302.0,2300.6,2301.0,3193 -2012/9/14,09:16:00,2335.0,2352.6,2335.0,2338.8,13257 -2012/9/14,09:17:00,2339.0,2344.4,2339.0,2342.0,4720 -2012/9/14,09:18:00,2342.0,2342.4,2336.0,2338.2,3486 -2012/9/14,09:19:00,2338.4,2340.4,2337.0,2337.4,2446 -2012/9/14,09:20:00,2337.4,2338.6,2337.2,2337.8,1236 -2012/9/14,09:21:00,2337.6,2338.2,2329.4,2330.0,4566 -2012/9/14,09:22:00,2330.0,2332.8,2330.0,2332.4,2291 -2012/9/14,09:23:00,2332.4,2333.0,2330.6,2331.6,1509 -2012/9/14,09:24:00,2331.6,2337.6,2331.2,2335.2,3082 -2012/9/14,09:25:00,2335.4,2335.4,2331.0,2333.0,1701 -2012/9/14,09:26:00,2333.0,2335.2,2332.4,2334.8,1323 -2012/9/14,09:27:00,2334.8,2336.4,2333.2,2333.6,1813 -2012/9/14,09:28:00,2333.6,2336.2,2332.6,2334.8,1340 -2012/9/14,09:29:00,2335.0,2336.8,2335.0,2335.8,1479 -2012/9/14,09:30:00,2335.8,2337.4,2335.0,2335.8,1594 -2012/9/14,09:31:00,2335.8,2336.0,2332.6,2335.6,2227 -2012/9/14,09:32:00,2335.4,2335.4,2332.2,2333.8,2118 -2012/9/14,09:33:00,2333.6,2333.8,2331.8,2332.4,2041 -2012/9/14,09:34:00,2332.2,2334.0,2331.6,2333.8,1981 -2012/9/14,09:35:00,2333.6,2334.0,2329.4,2329.6,2007 -2012/9/14,09:36:00,2329.6,2329.6,2323.6,2326.6,5061 -2012/9/14,09:37:00,2326.6,2328.2,2324.8,2324.8,2240 -2012/9/14,09:38:00,2324.6,2328.4,2324.2,2327.8,2093 -2012/9/14,09:39:00,2328.0,2329.6,2327.8,2329.0,1769 -2012/9/14,09:40:00,2329.2,2329.2,2326.6,2328.0,1477 -2012/9/14,09:41:00,2327.6,2327.8,2324.8,2325.0,1686 -2012/9/14,09:42:00,2325.4,2327.4,2322.6,2323.4,2585 -2012/9/14,09:43:00,2323.6,2325.0,2323.6,2324.0,1964 -2012/9/14,09:44:00,2323.8,2324.2,2318.8,2319.6,4546 -2012/9/14,09:45:00,2319.6,2321.0,2317.0,2317.0,3764 -2012/9/14,09:46:00,2316.8,2317.6,2313.6,2315.8,5013 -2012/9/14,09:47:00,2315.6,2319.2,2315.4,2318.4,3027 -2012/9/14,09:48:00,2318.4,2319.2,2317.6,2317.6,1364 -2012/9/14,09:49:00,2317.4,2319.2,2316.4,2319.2,1669 -2012/9/14,09:50:00,2319.0,2319.8,2315.4,2316.2,2183 -2012/9/14,09:51:00,2316.0,2316.0,2311.4,2314.6,3831 -2012/9/14,09:52:00,2314.6,2317.6,2314.4,2316.8,2045 -2012/9/14,09:53:00,2317.2,2318.6,2316.2,2317.6,1495 -2012/9/14,09:54:00,2317.6,2318.6,2316.8,2318.6,1226 -2012/9/14,09:55:00,2318.4,2322.0,2318.0,2320.8,3101 -2012/9/14,09:56:00,2320.8,2322.0,2320.4,2321.2,2485 -2012/9/14,09:57:00,2321.4,2322.0,2319.2,2319.2,1953 -2012/9/14,09:58:00,2319.2,2319.2,2316.2,2318.2,2240 -2012/9/14,09:59:00,2318.2,2319.6,2317.8,2318.4,1349 -2012/9/14,10:00:00,2318.2,2319.6,2317.2,2317.8,1275 -2012/9/14,10:01:00,2318.2,2319.8,2316.6,2319.6,1397 -2012/9/14,10:02:00,2319.8,2321.4,2318.0,2318.8,2039 -2012/9/14,10:03:00,2318.6,2318.6,2316.4,2317.8,1741 -2012/9/14,10:04:00,2318.0,2319.4,2318.0,2318.8,958 -2012/9/14,10:05:00,2318.6,2318.8,2315.0,2316.2,2334 -2012/9/14,10:06:00,2316.2,2321.6,2316.2,2318.4,2978 -2012/9/14,10:07:00,2318.4,2319.6,2317.2,2317.8,1159 -2012/9/14,10:08:00,2318.0,2319.6,2317.4,2318.6,808 -2012/9/14,10:09:00,2317.8,2318.6,2315.4,2317.2,1698 -2012/9/14,10:10:00,2317.2,2319.0,2316.6,2318.4,1047 -2012/9/14,10:11:00,2318.6,2319.6,2317.4,2317.4,1202 -2012/9/14,10:12:00,2317.4,2318.4,2315.0,2315.4,2252 -2012/9/14,10:13:00,2315.4,2318.2,2315.4,2317.4,1347 -2012/9/14,10:14:00,2317.2,2317.4,2315.8,2316.4,889 -2012/9/14,10:15:00,2316.2,2316.2,2312.6,2314.2,2833 -2012/9/14,10:16:00,2314.2,2315.8,2313.6,2315.2,1729 -2012/9/14,10:17:00,2315.2,2316.8,2314.2,2315.2,1536 -2012/9/14,10:18:00,2315.2,2315.8,2314.0,2315.6,1116 -2012/9/14,10:19:00,2315.2,2318.6,2314.4,2317.2,2198 -2012/9/14,10:20:00,2317.4,2318.6,2317.2,2318.6,1486 -2012/9/14,10:21:00,2318.8,2318.8,2317.2,2318.0,1342 -2012/9/14,10:22:00,2317.8,2318.0,2317.0,2317.2,739 -2012/9/14,10:23:00,2317.2,2318.6,2317.0,2318.6,894 -2012/9/14,10:24:00,2318.8,2318.8,2317.0,2317.8,1068 -2012/9/14,10:25:00,2317.6,2317.6,2314.8,2315.4,1616 -2012/9/14,10:26:00,2315.6,2316.6,2314.0,2316.6,1612 -2012/9/14,10:27:00,2317.0,2317.8,2314.6,2315.2,1421 -2012/9/14,10:28:00,2315.2,2316.4,2314.4,2315.0,964 -2012/9/14,10:29:00,2315.4,2316.0,2314.6,2315.0,985 -2012/9/14,10:30:00,2315.0,2315.4,2311.0,2312.6,4010 -2012/9/14,10:31:00,2312.4,2316.2,2312.0,2316.0,2391 -2012/9/14,10:32:00,2315.8,2317.8,2315.4,2316.2,2420 -2012/9/14,10:33:00,2316.4,2317.0,2315.2,2316.4,937 -2012/9/14,10:34:00,2316.4,2317.0,2315.8,2316.6,1028 -2012/9/14,10:35:00,2316.6,2318.0,2316.0,2316.8,1487 -2012/9/14,10:36:00,2316.8,2318.4,2316.6,2317.6,1284 -2012/9/14,10:37:00,2317.4,2317.6,2315.6,2316.2,1192 -2012/9/14,10:38:00,2316.2,2316.2,2313.2,2314.2,2069 -2012/9/14,10:39:00,2314.2,2314.6,2312.6,2313.4,1989 -2012/9/14,10:40:00,2313.2,2315.6,2312.4,2315.0,1427 -2012/9/14,10:41:00,2314.6,2314.8,2312.6,2312.6,1111 -2012/9/14,10:42:00,2312.6,2314.2,2312.6,2313.8,1714 -2012/9/14,10:43:00,2313.8,2314.8,2313.6,2313.6,876 -2012/9/14,10:44:00,2313.6,2317.6,2313.4,2316.6,2358 -2012/9/14,10:45:00,2316.6,2317.2,2316.2,2316.4,1602 -2012/9/14,10:46:00,2316.2,2317.8,2316.2,2317.6,1445 -2012/9/14,10:47:00,2317.8,2319.4,2316.6,2319.2,2262 -2012/9/14,10:48:00,2319.2,2321.8,2318.8,2320.2,4622 -2012/9/14,10:49:00,2320.4,2320.8,2318.2,2319.4,2100 -2012/9/14,10:50:00,2319.2,2319.6,2317.2,2318.4,1385 -2012/9/14,10:51:00,2318.0,2318.6,2316.4,2317.4,1936 -2012/9/14,10:52:00,2317.2,2318.0,2316.6,2317.2,1364 -2012/9/14,10:53:00,2317.0,2318.2,2316.4,2316.6,1310 -2012/9/14,10:54:00,2316.6,2317.6,2316.2,2317.6,975 -2012/9/14,10:55:00,2317.4,2318.2,2315.0,2315.0,2412 -2012/9/14,10:56:00,2315.0,2317.0,2314.0,2316.8,1528 -2012/9/14,10:57:00,2317.0,2317.8,2315.6,2317.0,984 -2012/9/14,10:58:00,2316.8,2318.2,2316.6,2317.4,1142 -2012/9/14,10:59:00,2317.4,2317.8,2315.0,2315.4,1158 -2012/9/14,11:00:00,2315.4,2317.2,2315.4,2316.4,644 -2012/9/14,11:01:00,2316.2,2318.0,2315.6,2316.8,840 -2012/9/14,11:02:00,2316.8,2319.4,2316.0,2318.6,1489 -2012/9/14,11:03:00,2318.2,2320.4,2317.6,2319.2,2117 -2012/9/14,11:04:00,2319.2,2319.8,2316.2,2317.0,1462 -2012/9/14,11:05:00,2317.0,2317.4,2314.4,2315.4,2584 -2012/9/14,11:06:00,2315.4,2316.2,2312.8,2313.8,2654 -2012/9/14,11:07:00,2313.6,2314.6,2313.2,2313.6,1369 -2012/9/14,11:08:00,2313.4,2315.0,2312.6,2313.8,1810 -2012/9/14,11:09:00,2313.4,2314.8,2312.0,2312.8,1560 -2012/9/14,11:10:00,2313.0,2313.8,2312.2,2313.0,1329 -2012/9/14,11:11:00,2312.6,2314.4,2308.2,2308.2,3366 -2012/9/14,11:12:00,2308.0,2309.8,2305.8,2307.2,4521 -2012/9/14,11:13:00,2307.2,2307.6,2304.8,2305.4,2953 -2012/9/14,11:14:00,2305.8,2309.2,2304.6,2308.2,2782 -2012/9/14,11:15:00,2308.2,2312.0,2307.6,2311.0,2702 -2012/9/14,11:16:00,2310.8,2312.4,2309.0,2311.2,2457 -2012/9/14,11:17:00,2311.4,2312.8,2310.6,2312.2,1470 -2012/9/14,11:18:00,2312.0,2312.6,2311.0,2311.8,1377 -2012/9/14,11:19:00,2311.8,2313.0,2311.0,2312.2,1373 -2012/9/14,11:20:00,2312.0,2312.2,2311.0,2312.0,1180 -2012/9/14,11:21:00,2311.8,2319.8,2311.6,2316.4,6006 -2012/9/14,11:22:00,2316.4,2318.0,2315.8,2316.6,2715 -2012/9/14,11:23:00,2316.6,2317.0,2313.8,2313.8,1898 -2012/9/14,11:24:00,2314.0,2315.6,2313.6,2314.6,1190 -2012/9/14,11:25:00,2314.8,2316.8,2314.6,2316.8,1441 -2012/9/14,11:26:00,2316.0,2317.6,2316.0,2316.8,1701 -2012/9/14,11:27:00,2316.8,2318.8,2316.6,2317.2,1764 -2012/9/14,11:28:00,2317.6,2318.4,2316.2,2316.2,1572 -2012/9/14,11:29:00,2316.2,2319.6,2316.0,2319.6,1717 -2012/9/14,11:30:00,2319.8,2325.2,2318.8,2324.6,6224 -2012/9/14,13:01:00,2325.2,2330.0,2325.2,2330.0,7705 -2012/9/14,13:02:00,2329.4,2330.8,2327.6,2328.6,4578 -2012/9/14,13:03:00,2328.2,2329.6,2327.8,2328.8,2059 -2012/9/14,13:04:00,2329.0,2330.0,2328.6,2329.4,2034 -2012/9/14,13:05:00,2329.4,2334.0,2329.4,2334.0,4461 -2012/9/14,13:06:00,2334.0,2334.0,2330.6,2332.0,3254 -2012/9/14,13:07:00,2332.0,2332.6,2329.0,2329.6,2321 -2012/9/14,13:08:00,2329.6,2330.0,2328.2,2328.8,1786 -2012/9/14,13:09:00,2329.0,2330.8,2328.8,2330.8,1672 -2012/9/14,13:10:00,2330.6,2330.8,2328.6,2329.4,1639 -2012/9/14,13:11:00,2329.8,2332.4,2329.2,2331.6,2714 -2012/9/14,13:12:00,2331.6,2332.2,2330.6,2332.0,1639 -2012/9/14,13:13:00,2331.8,2335.6,2331.4,2335.6,4317 -2012/9/14,13:14:00,2335.6,2335.6,2332.0,2332.4,2860 -2012/9/14,13:15:00,2332.4,2332.8,2330.4,2331.4,2068 -2012/9/14,13:16:00,2331.6,2332.0,2330.4,2331.4,1264 -2012/9/14,13:17:00,2331.4,2332.4,2331.0,2331.0,1144 -2012/9/14,13:18:00,2331.0,2331.4,2328.6,2329.2,2729 -2012/9/14,13:19:00,2329.2,2329.8,2326.2,2327.6,3165 -2012/9/14,13:20:00,2327.8,2328.6,2326.8,2327.6,1655 -2012/9/14,13:21:00,2327.8,2328.2,2326.4,2326.6,1813 -2012/9/14,13:22:00,2326.8,2331.2,2326.8,2330.0,2414 -2012/9/14,13:23:00,2330.2,2330.8,2329.0,2329.6,1319 -2012/9/14,13:24:00,2329.8,2331.4,2329.0,2331.2,1753 -2012/9/14,13:25:00,2331.2,2333.0,2330.6,2331.4,2178 -2012/9/14,13:26:00,2331.4,2332.8,2330.8,2332.8,1975 -2012/9/14,13:27:00,2332.8,2333.4,2329.8,2330.6,2174 -2012/9/14,13:28:00,2330.8,2331.8,2329.6,2330.4,1528 -2012/9/14,13:29:00,2330.4,2332.2,2329.6,2331.6,1231 -2012/9/14,13:30:00,2332.0,2336.0,2331.6,2335.2,3967 -2012/9/14,13:31:00,2335.2,2336.2,2331.2,2331.8,3496 -2012/9/14,13:32:00,2331.8,2332.4,2330.0,2331.2,2012 -2012/9/14,13:33:00,2331.2,2333.8,2331.2,2333.2,1506 -2012/9/14,13:34:00,2333.2,2334.0,2331.6,2334.0,1357 -2012/9/14,13:35:00,2333.8,2337.4,2333.6,2335.8,4159 -2012/9/14,13:36:00,2335.6,2335.6,2333.4,2333.8,2278 -2012/9/14,13:37:00,2333.6,2335.2,2333.2,2335.0,1411 -2012/9/14,13:38:00,2334.8,2337.4,2334.0,2334.0,2174 -2012/9/14,13:39:00,2334.0,2334.4,2330.2,2330.2,3284 -2012/9/14,13:40:00,2330.0,2330.6,2328.4,2328.6,2766 -2012/9/14,13:41:00,2328.6,2330.4,2328.2,2328.2,1802 -2012/9/14,13:42:00,2328.4,2330.4,2327.8,2330.2,1748 -2012/9/14,13:43:00,2330.2,2331.8,2329.8,2331.4,1692 -2012/9/14,13:44:00,2331.0,2332.6,2331.0,2331.2,1556 -2012/9/14,13:45:00,2331.8,2333.6,2331.2,2333.0,1337 -2012/9/14,13:46:00,2333.6,2335.0,2333.0,2334.2,2786 -2012/9/14,13:47:00,2334.2,2334.8,2332.0,2332.4,1477 -2012/9/14,13:48:00,2332.2,2334.0,2332.0,2333.0,1127 -2012/9/14,13:49:00,2333.0,2333.0,2331.6,2332.2,1618 -2012/9/14,13:50:00,2332.0,2332.0,2330.0,2331.2,2100 -2012/9/14,13:51:00,2331.0,2339.0,2331.0,2336.0,6597 -2012/9/14,13:52:00,2336.2,2342.4,2333.6,2340.6,6551 -2012/9/14,13:53:00,2340.4,2343.6,2338.6,2342.4,4807 -2012/9/14,13:54:00,2342.4,2342.4,2340.0,2342.0,2957 -2012/9/14,13:55:00,2342.0,2344.4,2340.4,2342.4,4599 -2012/9/14,13:56:00,2342.8,2343.0,2338.0,2339.2,4002 -2012/9/14,13:57:00,2339.4,2339.6,2337.0,2338.8,2267 -2012/9/14,13:58:00,2339.0,2339.2,2336.2,2337.0,2047 -2012/9/14,13:59:00,2337.2,2338.0,2336.8,2338.0,1491 -2012/9/14,14:00:00,2338.0,2341.0,2337.8,2340.0,2046 -2012/9/14,14:01:00,2340.2,2341.4,2338.6,2340.2,2080 -2012/9/14,14:02:00,2339.8,2340.2,2337.8,2339.0,1400 -2012/9/14,14:03:00,2339.0,2342.4,2339.0,2340.6,2206 -2012/9/14,14:04:00,2340.4,2344.4,2339.4,2344.2,2930 -2012/9/14,14:05:00,2344.4,2344.4,2341.2,2342.2,3093 -2012/9/14,14:06:00,2343.0,2343.6,2340.8,2341.2,2027 -2012/9/14,14:07:00,2341.0,2343.6,2340.8,2342.8,1809 -2012/9/14,14:08:00,2342.6,2342.6,2337.8,2338.6,3079 -2012/9/14,14:09:00,2338.8,2340.6,2338.0,2339.4,1682 -2012/9/14,14:10:00,2339.4,2340.4,2338.4,2339.8,934 -2012/9/14,14:11:00,2340.0,2340.2,2336.2,2337.2,3163 -2012/9/14,14:12:00,2337.4,2338.2,2337.0,2337.6,1435 -2012/9/14,14:13:00,2337.6,2338.8,2335.2,2335.2,1908 -2012/9/14,14:14:00,2335.0,2336.0,2332.2,2333.8,4172 -2012/9/14,14:15:00,2333.8,2336.4,2333.2,2335.8,1833 -2012/9/14,14:16:00,2335.6,2336.4,2331.6,2332.8,2915 -2012/9/14,14:17:00,2332.8,2334.0,2332.8,2333.6,1581 -2012/9/14,14:18:00,2333.6,2333.8,2332.0,2332.0,1998 -2012/9/14,14:19:00,2332.0,2332.0,2328.2,2329.6,5286 -2012/9/14,14:20:00,2329.4,2330.8,2328.0,2330.4,2643 -2012/9/14,14:21:00,2330.0,2330.0,2327.2,2327.8,2815 -2012/9/14,14:22:00,2327.8,2330.6,2327.2,2330.4,2255 -2012/9/14,14:23:00,2330.4,2333.0,2330.2,2332.6,3033 -2012/9/14,14:24:00,2332.4,2333.0,2330.8,2331.0,1501 -2012/9/14,14:25:00,2330.8,2332.2,2330.2,2331.8,1462 -2012/9/14,14:26:00,2331.8,2332.2,2330.6,2330.8,1021 -2012/9/14,14:27:00,2330.6,2331.2,2329.6,2330.6,1658 -2012/9/14,14:28:00,2330.8,2332.0,2330.2,2331.6,1243 -2012/9/14,14:29:00,2331.6,2332.8,2331.2,2331.4,1778 -2012/9/14,14:30:00,2331.6,2331.8,2330.2,2331.2,1507 -2012/9/14,14:31:00,2331.2,2333.6,2330.6,2333.6,2222 -2012/9/14,14:32:00,2333.6,2334.8,2333.2,2334.2,2255 -2012/9/14,14:33:00,2334.0,2334.2,2333.0,2333.8,1076 -2012/9/14,14:34:00,2333.6,2334.4,2331.0,2332.0,1556 -2012/9/14,14:35:00,2331.8,2332.6,2331.2,2331.8,778 -2012/9/14,14:36:00,2332.0,2334.0,2331.2,2334.0,951 -2012/9/14,14:37:00,2334.0,2335.4,2333.0,2335.2,1983 -2012/9/14,14:38:00,2335.0,2336.6,2334.6,2335.6,2095 -2012/9/14,14:39:00,2335.4,2336.0,2334.2,2335.8,1428 -2012/9/14,14:40:00,2335.6,2337.2,2335.4,2337.0,1927 -2012/9/14,14:41:00,2337.0,2337.0,2335.4,2335.8,1348 -2012/9/14,14:42:00,2335.4,2336.0,2334.2,2334.6,1157 -2012/9/14,14:43:00,2334.6,2335.8,2334.2,2334.8,611 -2012/9/14,14:44:00,2334.6,2334.8,2329.0,2330.4,3142 -2012/9/14,14:45:00,2330.4,2331.6,2325.4,2326.2,3511 -2012/9/14,14:46:00,2325.8,2325.8,2315.6,2317.4,8112 -2012/9/14,14:47:00,2317.2,2320.0,2316.2,2316.8,5143 -2012/9/14,14:48:00,2316.8,2316.8,2310.2,2313.0,6314 -2012/9/14,14:49:00,2313.4,2315.6,2313.0,2315.0,3110 -2012/9/14,14:50:00,2314.6,2319.0,2313.8,2317.4,3606 -2012/9/14,14:51:00,2317.0,2322.6,2316.8,2320.8,4188 -2012/9/14,14:52:00,2320.8,2320.8,2319.4,2320.4,2065 -2012/9/14,14:53:00,2320.4,2323.4,2319.4,2322.8,1933 -2012/9/14,14:54:00,2322.6,2322.6,2320.8,2321.2,1080 -2012/9/14,14:55:00,2321.4,2322.6,2321.0,2321.4,1246 -2012/9/14,14:56:00,2321.4,2322.4,2320.8,2322.4,941 -2012/9/14,14:57:00,2322.0,2323.8,2321.8,2322.8,1517 -2012/9/14,14:58:00,2322.6,2326.0,2322.6,2325.0,2640 -2012/9/14,14:59:00,2324.8,2325.2,2323.8,2324.6,1193 -2012/9/14,15:00:00,2324.2,2324.8,2323.6,2323.6,742 -2012/9/14,15:01:00,2323.4,2323.8,2321.8,2322.4,1777 -2012/9/14,15:02:00,2322.2,2323.4,2322.2,2322.6,792 -2012/9/14,15:03:00,2323.2,2323.2,2321.8,2323.2,765 -2012/9/14,15:04:00,2323.2,2326.8,2322.8,2326.6,2095 -2012/9/14,15:05:00,2326.8,2329.0,2326.2,2327.8,2330 -2012/9/14,15:06:00,2327.8,2329.0,2327.2,2329.0,1296 -2012/9/14,15:07:00,2328.8,2329.6,2327.4,2327.6,1420 -2012/9/14,15:08:00,2327.4,2328.4,2327.2,2328.0,650 -2012/9/14,15:09:00,2328.0,2329.2,2325.8,2325.8,1364 -2012/9/14,15:10:00,2325.6,2328.2,2325.4,2327.4,1162 -2012/9/14,15:11:00,2327.4,2329.4,2327.4,2329.0,924 -2012/9/14,15:12:00,2329.2,2329.4,2327.6,2327.6,722 -2012/9/14,15:13:00,2327.6,2329.0,2327.6,2328.6,1211 -2012/9/14,15:14:00,2328.6,2329.6,2327.6,2327.6,2093 -2012/9/14,15:15:00,2328.0,2328.8,2326.8,2328.8,2420 -2012/9/17,09:16:00,2320.0,2323.2,2316.2,2318.6,4595 -2012/9/17,09:17:00,2318.6,2319.0,2316.8,2318.8,1541 -2012/9/17,09:18:00,2318.8,2322.8,2318.6,2321.8,2043 -2012/9/17,09:19:00,2321.8,2322.2,2320.4,2320.8,1065 -2012/9/17,09:20:00,2320.6,2323.6,2320.6,2323.4,1128 -2012/9/17,09:21:00,2323.2,2323.6,2321.2,2321.8,1044 -2012/9/17,09:22:00,2321.8,2322.8,2320.0,2320.0,811 -2012/9/17,09:23:00,2320.0,2322.0,2319.8,2321.8,637 -2012/9/17,09:24:00,2321.6,2322.0,2319.0,2319.4,670 -2012/9/17,09:25:00,2319.2,2319.4,2317.0,2317.8,1681 -2012/9/17,09:26:00,2317.4,2318.8,2316.6,2318.6,1371 -2012/9/17,09:27:00,2318.6,2319.4,2318.0,2318.6,535 -2012/9/17,09:28:00,2318.2,2318.8,2316.4,2318.8,862 -2012/9/17,09:29:00,2318.8,2320.8,2318.8,2319.4,977 -2012/9/17,09:30:00,2319.4,2320.0,2317.2,2317.4,714 -2012/9/17,09:31:00,2318.0,2319.4,2315.6,2318.2,1437 -2012/9/17,09:32:00,2318.0,2319.8,2317.6,2318.8,755 -2012/9/17,09:33:00,2318.6,2318.6,2316.2,2317.6,1067 -2012/9/17,09:34:00,2317.6,2319.4,2317.0,2319.2,807 -2012/9/17,09:35:00,2319.0,2320.0,2318.8,2319.4,1019 -2012/9/17,09:36:00,2319.4,2320.4,2318.8,2319.6,1018 -2012/9/17,09:37:00,2319.4,2320.8,2318.8,2320.4,1118 -2012/9/17,09:38:00,2320.6,2320.6,2318.6,2319.4,927 -2012/9/17,09:39:00,2319.2,2319.2,2317.0,2317.4,1467 -2012/9/17,09:40:00,2317.2,2318.2,2317.0,2317.6,830 -2012/9/17,09:41:00,2317.8,2318.0,2316.0,2316.8,1549 -2012/9/17,09:42:00,2316.6,2317.8,2316.2,2316.4,630 -2012/9/17,09:43:00,2316.4,2317.2,2315.2,2315.8,1549 -2012/9/17,09:44:00,2316.0,2317.0,2314.2,2314.6,1721 -2012/9/17,09:45:00,2314.2,2314.4,2312.0,2313.0,2293 -2012/9/17,09:46:00,2313.0,2314.4,2312.8,2314.0,1496 -2012/9/17,09:47:00,2314.0,2314.0,2312.0,2313.6,1561 -2012/9/17,09:48:00,2313.6,2314.6,2313.0,2314.6,1019 -2012/9/17,09:49:00,2314.6,2315.0,2312.6,2312.8,1040 -2012/9/17,09:50:00,2312.6,2313.2,2308.2,2310.2,4359 -2012/9/17,09:51:00,2310.0,2313.2,2309.2,2312.2,2115 -2012/9/17,09:52:00,2312.2,2313.0,2310.8,2312.0,1204 -2012/9/17,09:53:00,2312.0,2313.6,2311.4,2313.0,922 -2012/9/17,09:54:00,2313.0,2313.6,2312.0,2313.0,767 -2012/9/17,09:55:00,2313.0,2314.0,2312.2,2313.4,943 -2012/9/17,09:56:00,2313.4,2313.4,2312.4,2313.2,831 -2012/9/17,09:57:00,2313.4,2313.8,2312.6,2312.8,677 -2012/9/17,09:58:00,2312.8,2314.4,2312.2,2313.8,1055 -2012/9/17,09:59:00,2313.6,2314.6,2313.4,2314.0,764 -2012/9/17,10:00:00,2313.6,2314.8,2313.6,2314.0,975 -2012/9/17,10:01:00,2314.0,2314.8,2313.8,2314.2,1013 -2012/9/17,10:02:00,2314.0,2316.2,2314.0,2315.4,1792 -2012/9/17,10:03:00,2315.0,2315.2,2314.2,2315.0,1041 -2012/9/17,10:04:00,2315.0,2315.6,2313.0,2313.0,1259 -2012/9/17,10:05:00,2313.2,2314.0,2312.6,2312.8,1031 -2012/9/17,10:06:00,2312.8,2314.6,2312.6,2314.4,943 -2012/9/17,10:07:00,2314.2,2316.4,2314.2,2315.6,1282 -2012/9/17,10:08:00,2315.6,2315.6,2314.0,2314.4,721 -2012/9/17,10:09:00,2314.4,2315.6,2313.2,2313.2,1068 -2012/9/17,10:10:00,2313.8,2314.4,2312.0,2312.2,980 -2012/9/17,10:11:00,2312.0,2313.4,2311.6,2313.0,1072 -2012/9/17,10:12:00,2313.0,2313.0,2311.0,2311.6,1380 -2012/9/17,10:13:00,2311.6,2312.4,2310.6,2311.0,1327 -2012/9/17,10:14:00,2311.4,2312.2,2310.6,2311.4,849 -2012/9/17,10:15:00,2311.0,2314.2,2311.0,2313.8,1226 -2012/9/17,10:16:00,2313.6,2314.8,2313.0,2313.6,1055 -2012/9/17,10:17:00,2313.4,2314.2,2312.8,2313.4,864 -2012/9/17,10:18:00,2313.4,2313.4,2311.0,2311.6,953 -2012/9/17,10:19:00,2311.4,2312.8,2310.0,2310.0,1448 -2012/9/17,10:20:00,2310.0,2311.2,2309.6,2309.8,1349 -2012/9/17,10:21:00,2309.4,2311.8,2309.2,2311.2,1356 -2012/9/17,10:22:00,2311.2,2312.8,2310.8,2312.4,948 -2012/9/17,10:23:00,2312.4,2312.4,2311.2,2311.2,492 -2012/9/17,10:24:00,2311.2,2311.8,2310.6,2311.0,773 -2012/9/17,10:25:00,2310.6,2312.4,2309.2,2312.4,1222 -2012/9/17,10:26:00,2312.4,2312.8,2311.6,2312.8,791 -2012/9/17,10:27:00,2312.6,2312.8,2311.6,2312.0,642 -2012/9/17,10:28:00,2312.0,2312.0,2310.2,2310.2,588 -2012/9/17,10:29:00,2310.0,2311.4,2308.8,2309.0,1683 -2012/9/17,10:30:00,2309.0,2311.2,2307.0,2309.2,2382 -2012/9/17,10:31:00,2309.6,2311.8,2309.6,2310.8,1168 -2012/9/17,10:32:00,2311.0,2312.0,2310.6,2311.8,619 -2012/9/17,10:33:00,2311.8,2311.8,2310.6,2310.8,546 -2012/9/17,10:34:00,2310.8,2314.0,2310.6,2313.0,1675 -2012/9/17,10:35:00,2313.0,2313.4,2312.0,2312.2,946 -2012/9/17,10:36:00,2312.2,2313.2,2312.0,2312.8,747 -2012/9/17,10:37:00,2313.0,2313.0,2311.6,2312.0,883 -2012/9/17,10:38:00,2312.4,2312.4,2309.4,2310.0,1378 -2012/9/17,10:39:00,2310.0,2310.8,2309.2,2309.4,1059 -2012/9/17,10:40:00,2309.8,2310.2,2308.0,2309.0,1721 -2012/9/17,10:41:00,2308.8,2309.8,2307.0,2307.2,1479 -2012/9/17,10:42:00,2306.6,2307.4,2305.6,2306.4,3047 -2012/9/17,10:43:00,2306.2,2308.8,2306.2,2307.8,1431 -2012/9/17,10:44:00,2307.4,2308.0,2305.6,2305.8,1166 -2012/9/17,10:45:00,2305.6,2306.6,2304.0,2304.0,2711 -2012/9/17,10:46:00,2304.2,2306.0,2304.0,2305.8,1753 -2012/9/17,10:47:00,2305.6,2307.4,2305.0,2306.8,1329 -2012/9/17,10:48:00,2306.8,2308.2,2306.4,2307.4,1316 -2012/9/17,10:49:00,2307.6,2307.8,2307.0,2307.0,529 -2012/9/17,10:50:00,2307.0,2308.4,2307.0,2308.2,739 -2012/9/17,10:51:00,2308.2,2308.4,2307.0,2307.0,640 -2012/9/17,10:52:00,2307.0,2307.2,2303.2,2303.6,2401 -2012/9/17,10:53:00,2303.6,2304.0,2299.0,2299.8,5249 -2012/9/17,10:54:00,2300.2,2302.6,2300.0,2301.4,2571 -2012/9/17,10:55:00,2301.4,2303.0,2301.2,2302.6,1621 -2012/9/17,10:56:00,2302.6,2303.0,2301.2,2301.8,1109 -2012/9/17,10:57:00,2301.8,2302.2,2300.8,2302.2,1112 -2012/9/17,10:58:00,2302.2,2302.8,2297.8,2299.0,2464 -2012/9/17,10:59:00,2298.8,2301.4,2298.6,2299.0,1804 -2012/9/17,11:00:00,2298.8,2300.6,2298.6,2300.0,1375 -2012/9/17,11:01:00,2300.2,2300.2,2293.2,2294.2,4494 -2012/9/17,11:02:00,2294.2,2294.6,2288.0,2290.6,6124 -2012/9/17,11:03:00,2290.4,2291.6,2289.0,2290.6,2059 -2012/9/17,11:04:00,2290.6,2290.6,2285.6,2288.6,3407 -2012/9/17,11:05:00,2288.6,2290.2,2282.8,2283.6,3388 -2012/9/17,11:06:00,2283.4,2284.2,2281.4,2283.4,3745 -2012/9/17,11:07:00,2283.4,2287.0,2282.2,2285.8,2960 -2012/9/17,11:08:00,2286.0,2287.6,2285.6,2286.2,1591 -2012/9/17,11:09:00,2285.6,2286.8,2285.0,2286.4,1318 -2012/9/17,11:10:00,2286.4,2288.6,2285.8,2288.0,1517 -2012/9/17,11:11:00,2287.8,2288.0,2286.0,2287.4,1283 -2012/9/17,11:12:00,2287.2,2287.4,2286.2,2286.8,759 -2012/9/17,11:13:00,2286.8,2292.8,2286.6,2289.8,4138 -2012/9/17,11:14:00,2289.6,2290.8,2289.2,2289.8,1346 -2012/9/17,11:15:00,2289.6,2290.2,2288.0,2288.4,1087 -2012/9/17,11:16:00,2288.4,2289.0,2287.0,2287.2,1254 -2012/9/17,11:17:00,2287.2,2287.6,2286.4,2286.8,1114 -2012/9/17,11:18:00,2286.8,2288.4,2286.6,2287.0,877 -2012/9/17,11:19:00,2287.4,2289.2,2287.0,2287.8,804 -2012/9/17,11:20:00,2287.6,2289.6,2287.0,2287.0,922 -2012/9/17,11:21:00,2287.2,2288.4,2284.2,2285.0,2702 -2012/9/17,11:22:00,2285.2,2287.8,2284.4,2286.6,1134 -2012/9/17,11:23:00,2286.2,2290.6,2286.2,2289.8,2182 -2012/9/17,11:24:00,2289.6,2290.0,2288.8,2289.2,1041 -2012/9/17,11:25:00,2289.2,2289.4,2287.2,2288.0,1009 -2012/9/17,11:26:00,2288.2,2288.2,2285.4,2286.0,990 -2012/9/17,11:27:00,2286.4,2287.2,2286.0,2286.0,854 -2012/9/17,11:28:00,2286.0,2287.4,2286.0,2286.6,791 -2012/9/17,11:29:00,2286.8,2292.0,2286.8,2291.0,2903 -2012/9/17,11:30:00,2290.8,2290.8,2289.2,2290.0,1393 -2012/9/17,13:01:00,2289.8,2290.2,2289.2,2289.4,782 -2012/9/17,13:02:00,2289.6,2291.8,2289.4,2291.6,944 -2012/9/17,13:03:00,2291.8,2294.2,2291.8,2293.2,2981 -2012/9/17,13:04:00,2293.2,2293.8,2292.4,2292.8,1121 -2012/9/17,13:05:00,2292.8,2293.2,2292.0,2293.0,932 -2012/9/17,13:06:00,2293.0,2293.2,2292.2,2293.0,874 -2012/9/17,13:07:00,2293.0,2294.0,2292.8,2293.6,1059 -2012/9/17,13:08:00,2293.4,2294.6,2293.2,2293.6,1432 -2012/9/17,13:09:00,2293.6,2294.0,2293.0,2293.0,812 -2012/9/17,13:10:00,2293.0,2293.8,2292.8,2293.8,1098 -2012/9/17,13:11:00,2293.8,2297.8,2293.8,2297.0,3796 -2012/9/17,13:12:00,2296.8,2298.0,2296.2,2297.0,2793 -2012/9/17,13:13:00,2297.0,2297.8,2296.2,2296.4,1449 -2012/9/17,13:14:00,2296.2,2297.6,2296.2,2297.6,1504 -2012/9/17,13:15:00,2297.8,2299.0,2297.0,2297.6,2340 -2012/9/17,13:16:00,2297.8,2298.2,2295.8,2296.2,1892 -2012/9/17,13:17:00,2296.2,2297.6,2296.0,2296.8,938 -2012/9/17,13:18:00,2297.0,2297.6,2296.2,2296.6,1068 -2012/9/17,13:19:00,2296.6,2298.6,2296.6,2297.6,1478 -2012/9/17,13:20:00,2297.8,2298.0,2294.6,2294.8,2001 -2012/9/17,13:21:00,2294.8,2295.6,2294.2,2294.8,1681 -2012/9/17,13:22:00,2294.6,2296.2,2294.6,2295.0,1060 -2012/9/17,13:23:00,2294.8,2296.6,2294.8,2296.2,845 -2012/9/17,13:24:00,2296.0,2297.6,2295.8,2296.4,1283 -2012/9/17,13:25:00,2296.6,2296.8,2295.4,2296.0,674 -2012/9/17,13:26:00,2295.8,2298.4,2295.8,2297.4,1667 -2012/9/17,13:27:00,2297.2,2297.2,2295.4,2295.6,911 -2012/9/17,13:28:00,2295.8,2296.0,2293.4,2293.8,2070 -2012/9/17,13:29:00,2293.8,2294.8,2293.0,2293.6,1830 -2012/9/17,13:30:00,2293.4,2293.8,2291.6,2292.0,1963 -2012/9/17,13:31:00,2292.0,2293.4,2292.0,2292.6,1411 -2012/9/17,13:32:00,2292.2,2295.4,2292.2,2294.8,1520 -2012/9/17,13:33:00,2294.6,2295.0,2294.0,2294.6,696 -2012/9/17,13:34:00,2294.6,2297.4,2294.4,2296.8,1583 -2012/9/17,13:35:00,2297.0,2300.6,2296.4,2298.6,4446 -2012/9/17,13:36:00,2299.0,2299.0,2295.4,2295.6,2750 -2012/9/17,13:37:00,2295.6,2295.8,2294.2,2294.8,2023 -2012/9/17,13:38:00,2294.6,2295.2,2293.2,2294.8,1404 -2012/9/17,13:39:00,2295.0,2295.0,2293.4,2294.4,1194 -2012/9/17,13:40:00,2294.0,2296.0,2293.8,2294.6,1363 -2012/9/17,13:41:00,2294.8,2295.8,2293.4,2293.8,1131 -2012/9/17,13:42:00,2293.8,2295.0,2292.6,2293.6,1261 -2012/9/17,13:43:00,2294.0,2295.4,2293.8,2294.0,968 -2012/9/17,13:44:00,2294.4,2295.6,2294.0,2294.2,706 -2012/9/17,13:45:00,2294.2,2295.4,2294.2,2294.2,376 -2012/9/17,13:46:00,2294.4,2294.8,2291.0,2293.6,2106 -2012/9/17,13:47:00,2293.8,2295.6,2293.4,2294.8,1562 -2012/9/17,13:48:00,2294.8,2295.2,2293.8,2294.8,668 -2012/9/17,13:49:00,2294.8,2294.8,2292.6,2293.6,974 -2012/9/17,13:50:00,2293.2,2293.6,2291.8,2292.4,1450 -2012/9/17,13:51:00,2292.0,2292.4,2291.2,2291.6,1090 -2012/9/17,13:52:00,2291.6,2293.0,2291.4,2292.8,769 -2012/9/17,13:53:00,2292.8,2293.2,2291.8,2292.2,729 -2012/9/17,13:54:00,2291.8,2292.6,2291.2,2291.8,727 -2012/9/17,13:55:00,2291.8,2292.6,2289.6,2291.0,2200 -2012/9/17,13:56:00,2291.2,2291.8,2290.6,2290.8,720 -2012/9/17,13:57:00,2290.8,2293.4,2290.4,2292.6,1171 -2012/9/17,13:58:00,2292.6,2294.8,2292.4,2293.8,1672 -2012/9/17,13:59:00,2294.0,2295.4,2293.6,2295.4,1074 -2012/9/17,14:00:00,2295.6,2295.6,2293.4,2293.6,1290 -2012/9/17,14:01:00,2293.4,2293.4,2290.2,2290.8,1608 -2012/9/17,14:02:00,2291.0,2292.2,2291.0,2291.6,732 -2012/9/17,14:03:00,2291.6,2291.6,2288.4,2289.4,2005 -2012/9/17,14:04:00,2288.8,2290.4,2285.8,2286.6,2629 -2012/9/17,14:05:00,2286.8,2287.4,2286.0,2287.0,1579 -2012/9/17,14:06:00,2287.2,2287.8,2284.4,2284.4,2260 -2012/9/17,14:07:00,2283.8,2286.4,2282.8,2282.8,2461 -2012/9/17,14:08:00,2283.0,2285.2,2282.4,2285.0,1779 -2012/9/17,14:09:00,2285.2,2286.8,2284.0,2286.6,1832 -2012/9/17,14:10:00,2286.4,2286.8,2285.6,2285.8,1007 -2012/9/17,14:11:00,2286.0,2290.2,2285.4,2288.8,2091 -2012/9/17,14:12:00,2288.8,2289.0,2287.6,2287.8,900 -2012/9/17,14:13:00,2288.0,2288.4,2287.0,2287.6,651 -2012/9/17,14:14:00,2287.4,2287.6,2286.2,2286.6,805 -2012/9/17,14:15:00,2286.6,2287.8,2285.6,2287.8,914 -2012/9/17,14:16:00,2287.8,2288.6,2287.2,2287.8,1039 -2012/9/17,14:17:00,2288.0,2288.2,2285.2,2286.6,936 -2012/9/17,14:18:00,2286.4,2286.8,2284.2,2284.4,1218 -2012/9/17,14:19:00,2284.4,2286.4,2282.8,2283.0,1952 -2012/9/17,14:20:00,2283.2,2283.4,2280.0,2282.0,3354 -2012/9/17,14:21:00,2282.0,2284.4,2281.4,2284.2,2190 -2012/9/17,14:22:00,2284.4,2285.4,2284.0,2284.6,1338 -2012/9/17,14:23:00,2284.4,2286.8,2284.4,2286.2,1404 -2012/9/17,14:24:00,2286.2,2289.4,2286.2,2288.0,2513 -2012/9/17,14:25:00,2288.2,2288.8,2287.6,2288.2,1052 -2012/9/17,14:26:00,2288.2,2288.6,2287.4,2288.2,825 -2012/9/17,14:27:00,2288.2,2289.2,2287.6,2288.8,922 -2012/9/17,14:28:00,2288.8,2289.2,2288.0,2288.2,827 -2012/9/17,14:29:00,2288.2,2288.4,2287.2,2287.8,919 -2012/9/17,14:30:00,2287.8,2288.2,2285.8,2286.2,977 -2012/9/17,14:31:00,2286.0,2288.8,2285.6,2288.4,1309 -2012/9/17,14:32:00,2288.4,2289.2,2287.4,2288.8,1127 -2012/9/17,14:33:00,2288.8,2289.2,2287.4,2288.0,938 -2012/9/17,14:34:00,2288.0,2288.0,2284.0,2284.8,1913 -2012/9/17,14:35:00,2285.0,2285.2,2282.0,2282.4,2364 -2012/9/17,14:36:00,2282.4,2283.6,2281.0,2282.0,1977 -2012/9/17,14:37:00,2282.2,2282.2,2278.4,2279.2,3435 -2012/9/17,14:38:00,2279.0,2281.0,2278.4,2280.2,2405 -2012/9/17,14:39:00,2280.2,2282.0,2280.0,2280.8,1950 -2012/9/17,14:40:00,2280.8,2281.0,2279.0,2280.8,1471 -2012/9/17,14:41:00,2280.6,2283.0,2280.6,2282.2,1908 -2012/9/17,14:42:00,2281.8,2283.2,2281.6,2282.4,968 -2012/9/17,14:43:00,2282.6,2282.6,2279.6,2280.0,1334 -2012/9/17,14:44:00,2280.2,2281.6,2279.2,2280.0,1202 -2012/9/17,14:45:00,2279.6,2280.2,2273.6,2274.0,3605 -2012/9/17,14:46:00,2274.0,2277.2,2274.0,2276.2,2484 -2012/9/17,14:47:00,2276.4,2277.4,2274.6,2274.6,1444 -2012/9/17,14:48:00,2274.6,2275.8,2272.0,2272.4,2938 -2012/9/17,14:49:00,2272.2,2274.0,2270.8,2271.6,2373 -2012/9/17,14:50:00,2271.6,2273.0,2268.8,2268.8,2917 -2012/9/17,14:51:00,2268.8,2271.4,2268.4,2269.8,2423 -2012/9/17,14:52:00,2269.8,2273.6,2269.8,2273.2,1936 -2012/9/17,14:53:00,2273.0,2273.4,2272.4,2273.0,1009 -2012/9/17,14:54:00,2273.0,2273.8,2271.2,2271.8,1353 -2012/9/17,14:55:00,2272.0,2273.2,2271.2,2272.0,950 -2012/9/17,14:56:00,2272.0,2272.6,2269.4,2270.2,1348 -2012/9/17,14:57:00,2270.2,2271.0,2267.4,2268.0,2005 -2012/9/17,14:58:00,2268.0,2268.6,2265.2,2266.2,2393 -2012/9/17,14:59:00,2266.0,2268.4,2266.0,2267.6,1238 -2012/9/17,15:00:00,2267.4,2268.6,2267.2,2268.0,951 -2012/9/17,15:01:00,2268.0,2269.2,2267.6,2268.0,1490 -2012/9/17,15:02:00,2268.0,2268.4,2267.8,2267.8,558 -2012/9/17,15:03:00,2268.0,2268.4,2267.0,2268.4,912 -2012/9/17,15:04:00,2268.4,2269.0,2268.0,2268.8,755 -2012/9/17,15:05:00,2268.6,2269.0,2268.0,2268.0,684 -2012/9/17,15:06:00,2268.4,2269.2,2268.2,2268.4,838 -2012/9/17,15:07:00,2268.6,2269.0,2267.8,2268.0,610 -2012/9/17,15:08:00,2268.0,2268.6,2267.6,2267.8,502 -2012/9/17,15:09:00,2267.8,2268.6,2267.8,2268.6,606 -2012/9/17,15:10:00,2268.4,2269.0,2268.0,2268.4,1098 -2012/9/17,15:11:00,2268.0,2269.2,2268.0,2268.4,724 -2012/9/17,15:12:00,2268.8,2268.8,2268.0,2268.0,970 -2012/9/17,15:13:00,2268.0,2268.6,2267.4,2267.8,1479 -2012/9/17,15:14:00,2267.8,2268.8,2267.8,2268.6,1918 -2012/9/17,15:15:00,2268.6,2270.0,2268.4,2269.4,2932 -2012/9/18,09:16:00,2261.6,2263.4,2259.6,2262.4,2943 -2012/9/18,09:17:00,2262.6,2262.8,2261.6,2262.2,979 -2012/9/18,09:18:00,2262.4,2262.6,2256.0,2256.6,2434 -2012/9/18,09:19:00,2257.0,2257.2,2252.0,2254.0,3199 -2012/9/18,09:20:00,2254.0,2255.0,2253.4,2254.0,1266 -2012/9/18,09:21:00,2254.0,2255.8,2254.0,2254.6,1111 -2012/9/18,09:22:00,2254.6,2254.8,2251.8,2254.6,1545 -2012/9/18,09:23:00,2254.6,2255.2,2252.6,2253.0,749 -2012/9/18,09:24:00,2253.2,2255.2,2253.2,2255.0,747 -2012/9/18,09:25:00,2255.0,2256.2,2254.2,2255.0,707 -2012/9/18,09:26:00,2255.6,2255.6,2254.8,2255.0,390 -2012/9/18,09:27:00,2255.0,2255.4,2253.8,2255.0,582 -2012/9/18,09:28:00,2254.4,2255.0,2253.8,2254.2,533 -2012/9/18,09:29:00,2254.2,2255.6,2253.6,2255.6,415 -2012/9/18,09:30:00,2255.6,2255.8,2253.8,2254.0,427 -2012/9/18,09:31:00,2254.0,2255.0,2252.8,2254.6,873 -2012/9/18,09:32:00,2254.4,2255.4,2254.0,2254.4,574 -2012/9/18,09:33:00,2254.4,2256.0,2253.8,2255.2,752 -2012/9/18,09:34:00,2255.2,2255.4,2253.2,2253.8,631 -2012/9/18,09:35:00,2254.0,2254.0,2252.6,2253.4,1115 -2012/9/18,09:36:00,2253.4,2253.4,2250.2,2250.2,1956 -2012/9/18,09:37:00,2250.2,2252.6,2250.0,2250.6,1499 -2012/9/18,09:38:00,2250.6,2252.0,2249.8,2251.2,1451 -2012/9/18,09:39:00,2251.0,2253.2,2251.0,2252.8,1177 -2012/9/18,09:40:00,2253.0,2253.4,2252.4,2252.6,747 -2012/9/18,09:41:00,2253.0,2253.0,2251.6,2251.8,1092 -2012/9/18,09:42:00,2251.8,2251.8,2249.0,2249.6,1415 -2012/9/18,09:43:00,2249.8,2252.0,2249.4,2251.0,1105 -2012/9/18,09:44:00,2251.0,2251.2,2247.2,2250.0,2012 -2012/9/18,09:45:00,2250.0,2253.4,2249.8,2252.8,1702 -2012/9/18,09:46:00,2252.8,2253.0,2251.4,2252.4,1073 -2012/9/18,09:47:00,2252.4,2254.4,2252.0,2254.0,1613 -2012/9/18,09:48:00,2253.8,2255.4,2253.6,2254.6,1507 -2012/9/18,09:49:00,2254.6,2254.6,2253.8,2254.2,833 -2012/9/18,09:50:00,2254.2,2254.8,2252.2,2252.6,1021 -2012/9/18,09:51:00,2252.6,2255.4,2252.6,2254.4,1116 -2012/9/18,09:52:00,2254.6,2254.6,2254.0,2254.6,601 -2012/9/18,09:53:00,2254.4,2255.6,2253.2,2253.2,1054 -2012/9/18,09:54:00,2253.2,2254.2,2252.6,2254.0,669 -2012/9/18,09:55:00,2254.2,2255.8,2254.0,2254.2,1306 -2012/9/18,09:56:00,2254.2,2254.2,2253.2,2253.2,664 -2012/9/18,09:57:00,2253.2,2253.8,2251.6,2251.8,1323 -2012/9/18,09:58:00,2251.8,2252.8,2251.8,2252.4,661 -2012/9/18,09:59:00,2252.4,2252.6,2250.0,2250.0,1292 -2012/9/18,10:00:00,2249.8,2252.4,2249.8,2252.0,998 -2012/9/18,10:01:00,2251.8,2253.0,2251.4,2253.0,684 -2012/9/18,10:02:00,2252.8,2253.0,2251.6,2252.0,471 -2012/9/18,10:03:00,2252.0,2252.4,2250.4,2251.4,811 -2012/9/18,10:04:00,2251.4,2252.4,2251.4,2252.0,596 -2012/9/18,10:05:00,2251.8,2253.6,2251.6,2253.0,840 -2012/9/18,10:06:00,2253.0,2253.0,2251.2,2252.0,428 -2012/9/18,10:07:00,2251.8,2252.0,2250.6,2251.2,632 -2012/9/18,10:08:00,2251.2,2252.0,2250.8,2252.0,380 -2012/9/18,10:09:00,2252.0,2252.2,2249.8,2250.6,1224 -2012/9/18,10:10:00,2250.6,2251.0,2249.2,2250.0,1165 -2012/9/18,10:11:00,2249.8,2252.4,2249.6,2251.6,936 -2012/9/18,10:12:00,2251.6,2251.6,2249.8,2250.4,554 -2012/9/18,10:13:00,2250.4,2251.6,2249.6,2249.6,547 -2012/9/18,10:14:00,2249.6,2250.4,2247.8,2248.2,1314 -2012/9/18,10:15:00,2248.2,2250.8,2248.2,2250.0,842 -2012/9/18,10:16:00,2250.0,2251.2,2249.8,2250.4,511 -2012/9/18,10:17:00,2250.4,2251.2,2250.0,2250.4,552 -2012/9/18,10:18:00,2250.4,2252.2,2250.2,2251.8,828 -2012/9/18,10:19:00,2251.8,2253.4,2251.8,2253.0,1088 -2012/9/18,10:20:00,2253.0,2253.2,2252.0,2252.4,595 -2012/9/18,10:21:00,2252.6,2253.8,2252.2,2253.6,670 -2012/9/18,10:22:00,2253.6,2253.8,2252.4,2253.0,540 -2012/9/18,10:23:00,2253.2,2253.4,2252.8,2253.2,426 -2012/9/18,10:24:00,2253.2,2254.2,2252.8,2253.8,809 -2012/9/18,10:25:00,2253.8,2256.2,2253.6,2255.0,1841 -2012/9/18,10:26:00,2254.8,2255.4,2253.8,2254.6,866 -2012/9/18,10:27:00,2254.6,2255.6,2254.2,2255.2,641 -2012/9/18,10:28:00,2255.4,2257.0,2255.0,2255.6,2202 -2012/9/18,10:29:00,2255.4,2255.6,2254.6,2254.8,904 -2012/9/18,10:30:00,2254.8,2256.2,2254.8,2255.6,740 -2012/9/18,10:31:00,2255.4,2258.2,2255.4,2257.0,1962 -2012/9/18,10:32:00,2257.0,2257.4,2255.6,2255.6,1131 -2012/9/18,10:33:00,2255.6,2256.2,2254.2,2254.6,1544 -2012/9/18,10:34:00,2254.6,2255.2,2254.0,2255.0,706 -2012/9/18,10:35:00,2254.8,2255.2,2253.8,2254.0,664 -2012/9/18,10:36:00,2254.0,2254.4,2253.8,2254.0,453 -2012/9/18,10:37:00,2253.8,2255.2,2253.8,2255.2,559 -2012/9/18,10:38:00,2255.0,2256.0,2254.6,2254.6,506 -2012/9/18,10:39:00,2254.4,2257.2,2254.2,2256.0,1223 -2012/9/18,10:40:00,2256.0,2257.6,2255.8,2257.0,1294 -2012/9/18,10:41:00,2257.0,2258.4,2256.2,2257.0,1165 -2012/9/18,10:42:00,2257.2,2257.4,2256.2,2257.2,802 -2012/9/18,10:43:00,2257.4,2258.8,2257.0,2257.8,1232 -2012/9/18,10:44:00,2258.0,2258.2,2256.2,2256.2,893 -2012/9/18,10:45:00,2256.4,2256.8,2254.2,2254.2,1307 -2012/9/18,10:46:00,2254.4,2255.0,2253.8,2254.2,937 -2012/9/18,10:47:00,2253.8,2254.8,2253.8,2254.4,554 -2012/9/18,10:48:00,2254.8,2254.8,2253.2,2254.0,834 -2012/9/18,10:49:00,2253.8,2254.4,2253.2,2253.6,579 -2012/9/18,10:50:00,2253.4,2253.4,2251.4,2252.0,1804 -2012/9/18,10:51:00,2252.2,2252.8,2251.8,2252.4,982 -2012/9/18,10:52:00,2252.4,2252.8,2251.4,2251.6,837 -2012/9/18,10:53:00,2251.6,2252.8,2251.4,2252.4,679 -2012/9/18,10:54:00,2252.4,2252.6,2251.8,2251.8,448 -2012/9/18,10:55:00,2251.6,2251.8,2250.4,2250.4,1395 -2012/9/18,10:56:00,2250.2,2251.8,2249.8,2251.0,1167 -2012/9/18,10:57:00,2251.2,2251.6,2250.2,2251.4,691 -2012/9/18,10:58:00,2251.4,2252.4,2251.0,2252.0,596 -2012/9/18,10:59:00,2251.8,2252.4,2251.6,2251.8,543 -2012/9/18,11:00:00,2251.4,2251.4,2249.8,2250.8,953 -2012/9/18,11:01:00,2250.8,2251.2,2249.8,2251.2,832 -2012/9/18,11:02:00,2251.0,2251.0,2248.4,2248.6,1169 -2012/9/18,11:03:00,2248.4,2249.8,2246.4,2247.0,3022 -2012/9/18,11:04:00,2247.0,2248.0,2245.2,2245.2,2374 -2012/9/18,11:05:00,2245.2,2248.0,2245.2,2247.0,1787 -2012/9/18,11:06:00,2247.2,2248.4,2246.6,2248.0,1015 -2012/9/18,11:07:00,2248.0,2248.4,2247.4,2248.0,621 -2012/9/18,11:08:00,2248.0,2248.0,2246.6,2247.2,779 -2012/9/18,11:09:00,2247.4,2249.2,2246.2,2249.0,1614 -2012/9/18,11:10:00,2249.0,2251.2,2248.6,2251.0,1629 -2012/9/18,11:11:00,2250.8,2253.2,2250.6,2252.4,1888 -2012/9/18,11:12:00,2253.0,2253.0,2251.4,2252.2,1141 -2012/9/18,11:13:00,2252.2,2252.2,2250.8,2251.0,792 -2012/9/18,11:14:00,2251.0,2251.4,2250.2,2251.2,836 -2012/9/18,11:15:00,2251.0,2251.2,2249.2,2249.8,953 -2012/9/18,11:16:00,2249.8,2250.2,2249.0,2250.0,706 -2012/9/18,11:17:00,2250.0,2252.6,2249.8,2252.4,1270 -2012/9/18,11:18:00,2252.4,2255.4,2252.2,2253.2,2329 -2012/9/18,11:19:00,2253.4,2253.4,2251.2,2251.8,1028 -2012/9/18,11:20:00,2251.6,2252.0,2250.6,2251.0,706 -2012/9/18,11:21:00,2251.2,2253.6,2251.2,2253.4,957 -2012/9/18,11:22:00,2253.4,2255.0,2253.2,2254.0,1222 -2012/9/18,11:23:00,2254.0,2255.6,2253.4,2255.2,1319 -2012/9/18,11:24:00,2255.2,2255.6,2253.4,2253.8,866 -2012/9/18,11:25:00,2254.0,2254.8,2253.2,2253.6,679 -2012/9/18,11:26:00,2253.6,2254.0,2252.4,2253.0,877 -2012/9/18,11:27:00,2252.8,2253.8,2251.6,2252.2,756 -2012/9/18,11:28:00,2252.2,2253.8,2250.6,2253.4,750 -2012/9/18,11:29:00,2253.4,2254.6,2252.8,2253.8,932 -2012/9/18,11:30:00,2253.8,2254.2,2252.4,2252.8,757 -2012/9/18,13:01:00,2252.6,2252.6,2251.2,2251.8,771 -2012/9/18,13:02:00,2251.8,2252.2,2251.6,2251.8,328 -2012/9/18,13:03:00,2251.8,2252.0,2251.0,2251.2,434 -2012/9/18,13:04:00,2251.2,2252.4,2251.0,2252.4,548 -2012/9/18,13:05:00,2252.4,2253.2,2252.2,2252.8,648 -2012/9/18,13:06:00,2253.0,2253.0,2251.0,2251.2,482 -2012/9/18,13:07:00,2251.0,2251.2,2250.2,2250.8,800 -2012/9/18,13:08:00,2250.8,2251.0,2249.4,2250.0,624 -2012/9/18,13:09:00,2249.8,2250.0,2249.0,2249.2,676 -2012/9/18,13:10:00,2249.4,2250.4,2249.0,2250.2,648 -2012/9/18,13:11:00,2250.2,2250.4,2249.6,2249.8,404 -2012/9/18,13:12:00,2249.6,2250.0,2249.2,2249.4,296 -2012/9/18,13:13:00,2249.6,2249.6,2248.6,2248.8,665 -2012/9/18,13:14:00,2249.0,2249.6,2248.6,2249.6,543 -2012/9/18,13:15:00,2249.6,2249.6,2248.0,2248.2,653 -2012/9/18,13:16:00,2248.2,2248.6,2247.8,2248.0,695 -2012/9/18,13:17:00,2248.0,2249.2,2248.0,2249.0,520 -2012/9/18,13:18:00,2249.2,2250.8,2248.8,2250.0,919 -2012/9/18,13:19:00,2250.0,2250.8,2249.6,2250.6,514 -2012/9/18,13:20:00,2250.6,2251.6,2250.4,2250.8,808 -2012/9/18,13:21:00,2250.6,2251.2,2250.4,2251.2,570 -2012/9/18,13:22:00,2251.0,2252.2,2250.8,2251.6,713 -2012/9/18,13:23:00,2251.8,2252.0,2251.0,2251.0,407 -2012/9/18,13:24:00,2251.0,2252.4,2250.6,2252.0,820 -2012/9/18,13:25:00,2252.2,2253.6,2251.8,2253.0,952 -2012/9/18,13:26:00,2253.2,2255.0,2253.0,2254.4,1463 -2012/9/18,13:27:00,2254.6,2254.8,2253.0,2253.6,1098 -2012/9/18,13:28:00,2253.6,2253.8,2252.4,2253.0,972 -2012/9/18,13:29:00,2253.2,2254.2,2252.8,2254.2,898 -2012/9/18,13:30:00,2254.2,2254.6,2253.0,2253.4,857 -2012/9/18,13:31:00,2253.2,2254.6,2253.2,2253.8,756 -2012/9/18,13:32:00,2254.0,2255.2,2253.4,2254.0,921 -2012/9/18,13:33:00,2254.2,2254.6,2252.2,2252.8,1072 -2012/9/18,13:34:00,2253.0,2253.4,2250.6,2250.6,1895 -2012/9/18,13:35:00,2250.6,2251.6,2250.6,2251.2,701 -2012/9/18,13:36:00,2251.2,2251.8,2250.2,2250.4,651 -2012/9/18,13:37:00,2250.4,2251.6,2250.4,2251.6,406 -2012/9/18,13:38:00,2251.6,2255.2,2251.6,2254.8,1781 -2012/9/18,13:39:00,2254.8,2257.4,2253.2,2253.2,3042 -2012/9/18,13:40:00,2253.2,2254.0,2251.6,2252.2,1897 -2012/9/18,13:41:00,2252.0,2253.2,2252.0,2252.6,827 -2012/9/18,13:42:00,2252.6,2253.2,2252.2,2253.2,531 -2012/9/18,13:43:00,2253.0,2253.8,2252.4,2253.0,530 -2012/9/18,13:44:00,2253.2,2254.8,2252.8,2252.8,781 -2012/9/18,13:45:00,2253.0,2255.0,2252.8,2254.2,836 -2012/9/18,13:46:00,2254.2,2256.2,2253.8,2255.4,1408 -2012/9/18,13:47:00,2255.4,2257.0,2254.8,2257.0,1541 -2012/9/18,13:48:00,2256.8,2257.4,2255.8,2256.8,1334 -2012/9/18,13:49:00,2256.6,2257.0,2255.0,2256.8,1489 -2012/9/18,13:50:00,2256.6,2257.0,2255.6,2256.0,893 -2012/9/18,13:51:00,2256.4,2257.2,2255.2,2255.4,1414 -2012/9/18,13:52:00,2255.4,2255.6,2254.0,2254.4,1297 -2012/9/18,13:53:00,2254.6,2255.0,2254.0,2254.0,427 -2012/9/18,13:54:00,2254.0,2254.8,2254.0,2254.2,468 -2012/9/18,13:55:00,2254.2,2254.6,2252.4,2252.8,1472 -2012/9/18,13:56:00,2252.6,2253.0,2252.0,2252.6,876 -2012/9/18,13:57:00,2252.6,2252.8,2252.2,2252.2,510 -2012/9/18,13:58:00,2252.2,2252.4,2250.8,2251.4,1014 -2012/9/18,13:59:00,2251.4,2252.4,2251.2,2251.4,581 -2012/9/18,14:00:00,2251.2,2252.4,2250.4,2252.0,866 -2012/9/18,14:01:00,2251.8,2251.8,2249.8,2250.0,1059 -2012/9/18,14:02:00,2249.6,2249.8,2248.0,2248.8,1497 -2012/9/18,14:03:00,2248.8,2249.8,2248.6,2249.6,655 -2012/9/18,14:04:00,2249.4,2250.8,2248.8,2250.2,924 -2012/9/18,14:05:00,2250.4,2251.2,2250.0,2250.6,573 -2012/9/18,14:06:00,2250.6,2250.6,2249.4,2249.8,418 -2012/9/18,14:07:00,2249.8,2251.6,2249.0,2251.6,912 -2012/9/18,14:08:00,2251.4,2252.0,2251.0,2252.0,514 -2012/9/18,14:09:00,2252.0,2252.0,2250.6,2251.2,462 -2012/9/18,14:10:00,2251.0,2251.2,2249.2,2249.6,609 -2012/9/18,14:11:00,2249.6,2250.8,2249.0,2250.0,694 -2012/9/18,14:12:00,2250.0,2250.2,2246.4,2246.6,1708 -2012/9/18,14:13:00,2246.6,2249.0,2246.2,2247.8,1524 -2012/9/18,14:14:00,2247.8,2248.8,2247.2,2247.6,732 -2012/9/18,14:15:00,2247.6,2248.6,2243.4,2243.8,2315 -2012/9/18,14:16:00,2243.8,2245.6,2243.8,2245.2,1608 -2012/9/18,14:17:00,2245.2,2247.2,2245.0,2247.0,1154 -2012/9/18,14:18:00,2246.8,2248.4,2246.4,2247.8,824 -2012/9/18,14:19:00,2247.6,2247.8,2246.6,2247.0,593 -2012/9/18,14:20:00,2246.8,2247.6,2245.8,2246.0,591 -2012/9/18,14:21:00,2245.6,2248.4,2245.4,2247.6,845 -2012/9/18,14:22:00,2247.6,2247.8,2246.6,2247.4,405 -2012/9/18,14:23:00,2247.2,2247.2,2245.0,2246.0,987 -2012/9/18,14:24:00,2246.2,2246.4,2245.2,2245.6,652 -2012/9/18,14:25:00,2245.6,2246.4,2244.4,2244.6,652 -2012/9/18,14:26:00,2244.6,2246.6,2243.4,2246.2,1244 -2012/9/18,14:27:00,2246.0,2246.4,2244.4,2244.6,659 -2012/9/18,14:28:00,2244.6,2244.6,2242.2,2243.2,1728 -2012/9/18,14:29:00,2243.6,2244.0,2239.2,2240.4,2619 -2012/9/18,14:30:00,2240.4,2241.0,2235.8,2236.8,3651 -2012/9/18,14:31:00,2236.8,2238.0,2235.0,2235.8,1999 -2012/9/18,14:32:00,2236.0,2238.0,2235.8,2236.6,1344 -2012/9/18,14:33:00,2236.6,2237.6,2236.0,2237.0,770 -2012/9/18,14:34:00,2237.0,2238.6,2236.8,2237.6,1097 -2012/9/18,14:35:00,2237.6,2237.8,2233.4,2234.0,2183 -2012/9/18,14:36:00,2234.4,2234.8,2231.8,2234.0,2374 -2012/9/18,14:37:00,2233.8,2235.4,2232.2,2233.8,1434 -2012/9/18,14:38:00,2234.0,2235.0,2233.4,2234.4,880 -2012/9/18,14:39:00,2234.6,2235.0,2232.4,2233.0,1112 -2012/9/18,14:40:00,2233.0,2233.8,2231.0,2231.8,1604 -2012/9/18,14:41:00,2231.8,2234.6,2231.6,2234.4,1299 -2012/9/18,14:42:00,2234.4,2236.2,2234.0,2235.4,1462 -2012/9/18,14:43:00,2235.2,2235.2,2233.8,2234.8,598 -2012/9/18,14:44:00,2234.8,2236.2,2233.8,2236.2,948 -2012/9/18,14:45:00,2236.2,2236.4,2235.4,2235.4,785 -2012/9/18,14:46:00,2235.6,2236.8,2235.6,2236.0,803 -2012/9/18,14:47:00,2236.2,2236.6,2235.8,2236.6,543 -2012/9/18,14:48:00,2236.6,2237.2,2236.0,2236.6,640 -2012/9/18,14:49:00,2236.6,2237.4,2236.0,2237.2,713 -2012/9/18,14:50:00,2237.2,2238.4,2237.0,2237.6,1070 -2012/9/18,14:51:00,2237.4,2240.8,2237.2,2240.8,1730 -2012/9/18,14:52:00,2240.8,2243.8,2240.2,2240.8,2879 -2012/9/18,14:53:00,2240.8,2241.4,2240.2,2240.6,849 -2012/9/18,14:54:00,2240.4,2241.0,2240.0,2240.0,864 -2012/9/18,14:55:00,2240.2,2240.2,2238.4,2238.6,1073 -2012/9/18,14:56:00,2238.8,2239.8,2238.8,2239.4,545 -2012/9/18,14:57:00,2239.4,2240.8,2239.4,2240.8,566 -2012/9/18,14:58:00,2240.4,2241.0,2240.2,2240.4,497 -2012/9/18,14:59:00,2240.6,2241.6,2240.6,2240.8,728 -2012/9/18,15:00:00,2240.8,2241.2,2239.2,2240.0,790 -2012/9/18,15:01:00,2240.0,2241.8,2239.6,2239.6,932 -2012/9/18,15:02:00,2239.6,2240.6,2239.6,2240.4,490 -2012/9/18,15:03:00,2240.4,2240.4,2239.8,2239.8,186 -2012/9/18,15:04:00,2239.8,2240.0,2239.6,2240.0,251 -2012/9/18,15:05:00,2239.6,2240.4,2239.6,2240.2,451 -2012/9/18,15:06:00,2240.2,2240.6,2240.0,2240.0,398 -2012/9/18,15:07:00,2240.2,2240.8,2239.6,2239.6,552 -2012/9/18,15:08:00,2239.6,2239.8,2238.8,2239.4,556 -2012/9/18,15:09:00,2239.4,2239.8,2237.2,2237.6,819 -2012/9/18,15:10:00,2237.4,2238.2,2237.2,2237.2,583 -2012/9/18,15:11:00,2237.2,2238.0,2237.0,2237.4,647 -2012/9/18,15:12:00,2237.6,2237.8,2237.0,2237.6,497 -2012/9/18,15:13:00,2237.4,2237.8,2236.0,2236.4,876 -2012/9/18,15:14:00,2236.8,2237.0,2235.0,2235.6,1076 -2012/9/18,15:15:00,2235.6,2235.8,2232.4,2233.0,1477 -2012/9/19,09:16:00,2238.6,2238.6,2235.2,2235.6,1265 -2012/9/19,09:17:00,2235.6,2237.6,2235.6,2236.8,669 -2012/9/19,09:18:00,2237.0,2237.6,2236.2,2237.4,405 -2012/9/19,09:19:00,2237.0,2239.0,2236.6,2238.6,444 -2012/9/19,09:20:00,2238.8,2238.8,2238.0,2238.8,340 -2012/9/19,09:21:00,2238.8,2240.0,2238.4,2239.6,671 -2012/9/19,09:22:00,2239.4,2239.8,2238.8,2239.6,218 -2012/9/19,09:23:00,2239.8,2240.0,2238.8,2239.6,294 -2012/9/19,09:24:00,2239.6,2239.8,2239.2,2239.8,141 -2012/9/19,09:25:00,2240.0,2240.8,2239.8,2240.0,440 -2012/9/19,09:26:00,2239.8,2240.8,2239.4,2240.8,516 -2012/9/19,09:27:00,2240.6,2241.0,2240.0,2241.0,308 -2012/9/19,09:28:00,2240.8,2241.6,2240.2,2240.2,408 -2012/9/19,09:29:00,2240.4,2240.8,2240.0,2240.2,164 -2012/9/19,09:30:00,2240.4,2241.8,2240.0,2241.0,356 -2012/9/19,09:31:00,2241.4,2241.6,2239.8,2239.8,394 -2012/9/19,09:32:00,2239.8,2240.6,2239.6,2240.4,317 -2012/9/19,09:33:00,2240.2,2240.4,2239.2,2239.4,271 -2012/9/19,09:34:00,2239.6,2239.8,2238.2,2238.4,536 -2012/9/19,09:35:00,2238.6,2238.8,2236.8,2237.4,619 -2012/9/19,09:36:00,2237.6,2239.0,2237.2,2238.2,442 -2012/9/19,09:37:00,2238.4,2239.6,2237.8,2239.6,286 -2012/9/19,09:38:00,2239.8,2242.4,2239.8,2241.0,890 -2012/9/19,09:39:00,2241.0,2242.2,2240.6,2241.2,545 -2012/9/19,09:40:00,2241.4,2242.0,2240.2,2240.8,437 -2012/9/19,09:41:00,2240.8,2240.8,2239.2,2239.6,427 -2012/9/19,09:42:00,2239.8,2241.0,2239.6,2241.0,300 -2012/9/19,09:43:00,2240.8,2241.4,2240.2,2241.0,336 -2012/9/19,09:44:00,2241.4,2242.0,2240.0,2240.4,599 -2012/9/19,09:45:00,2240.4,2241.0,2239.6,2240.2,372 -2012/9/19,09:46:00,2240.2,2241.0,2239.6,2240.6,475 -2012/9/19,09:47:00,2240.8,2242.8,2240.6,2241.6,537 -2012/9/19,09:48:00,2241.8,2242.0,2240.8,2241.0,368 -2012/9/19,09:49:00,2241.0,2241.2,2238.8,2239.4,601 -2012/9/19,09:50:00,2239.2,2239.4,2237.8,2238.8,584 -2012/9/19,09:51:00,2238.8,2239.6,2238.2,2238.4,408 -2012/9/19,09:52:00,2238.4,2239.4,2238.0,2238.8,209 -2012/9/19,09:53:00,2238.6,2239.0,2237.8,2237.8,459 -2012/9/19,09:54:00,2237.8,2239.2,2237.8,2238.8,254 -2012/9/19,09:55:00,2238.6,2239.4,2238.6,2238.8,216 -2012/9/19,09:56:00,2239.2,2239.2,2237.8,2238.6,294 -2012/9/19,09:57:00,2238.6,2239.0,2238.2,2238.4,301 -2012/9/19,09:58:00,2238.4,2238.6,2236.8,2237.2,585 -2012/9/19,09:59:00,2237.2,2238.4,2237.0,2237.6,546 -2012/9/19,10:00:00,2237.6,2238.2,2237.0,2237.6,537 -2012/9/19,10:01:00,2237.6,2238.2,2237.6,2237.8,198 -2012/9/19,10:02:00,2237.8,2238.2,2237.4,2237.8,286 -2012/9/19,10:03:00,2238.0,2239.0,2237.8,2239.0,244 -2012/9/19,10:04:00,2239.0,2239.0,2237.6,2238.0,232 -2012/9/19,10:05:00,2237.8,2238.6,2237.6,2238.2,176 -2012/9/19,10:06:00,2238.2,2239.0,2237.6,2238.6,232 -2012/9/19,10:07:00,2238.6,2240.4,2238.6,2240.0,569 -2012/9/19,10:08:00,2239.8,2240.4,2239.6,2240.0,302 -2012/9/19,10:09:00,2240.0,2241.0,2239.6,2240.6,328 -2012/9/19,10:10:00,2240.8,2241.2,2240.0,2241.0,428 -2012/9/19,10:11:00,2241.0,2241.0,2240.4,2240.4,210 -2012/9/19,10:12:00,2240.4,2240.8,2240.0,2240.0,277 -2012/9/19,10:13:00,2239.8,2241.4,2239.8,2241.2,297 -2012/9/19,10:14:00,2241.6,2242.0,2240.8,2241.4,722 -2012/9/19,10:15:00,2241.4,2241.8,2240.6,2240.8,304 -2012/9/19,10:16:00,2240.8,2242.8,2240.6,2242.0,571 -2012/9/19,10:17:00,2242.0,2242.4,2240.8,2241.6,480 -2012/9/19,10:18:00,2241.4,2241.6,2240.4,2240.8,365 -2012/9/19,10:19:00,2241.2,2241.6,2240.0,2240.0,389 -2012/9/19,10:20:00,2240.0,2241.4,2240.0,2241.4,195 -2012/9/19,10:21:00,2241.2,2241.4,2240.2,2240.2,185 -2012/9/19,10:22:00,2240.2,2240.4,2239.6,2239.8,319 -2012/9/19,10:23:00,2239.6,2240.8,2239.6,2240.8,156 -2012/9/19,10:24:00,2241.0,2241.0,2240.4,2241.0,189 -2012/9/19,10:25:00,2241.0,2242.0,2240.8,2241.2,384 -2012/9/19,10:26:00,2241.4,2241.4,2240.2,2240.6,434 -2012/9/19,10:27:00,2240.6,2241.0,2239.8,2240.0,259 -2012/9/19,10:28:00,2240.0,2240.4,2237.8,2238.0,632 -2012/9/19,10:29:00,2238.2,2239.0,2238.2,2238.8,365 -2012/9/19,10:30:00,2239.0,2239.4,2238.2,2238.4,255 -2012/9/19,10:31:00,2238.4,2239.2,2238.0,2238.0,187 -2012/9/19,10:32:00,2238.0,2239.0,2237.8,2238.4,293 -2012/9/19,10:33:00,2238.6,2239.8,2238.0,2239.2,269 -2012/9/19,10:34:00,2239.4,2240.0,2238.2,2238.6,268 -2012/9/19,10:35:00,2238.4,2241.4,2238.4,2241.0,327 -2012/9/19,10:36:00,2241.0,2242.0,2240.4,2241.6,574 -2012/9/19,10:37:00,2241.6,2241.6,2240.6,2240.6,259 -2012/9/19,10:38:00,2240.6,2241.0,2240.2,2240.4,170 -2012/9/19,10:39:00,2240.2,2240.6,2239.6,2239.8,198 -2012/9/19,10:40:00,2239.8,2240.0,2238.2,2239.0,535 -2012/9/19,10:41:00,2239.0,2239.6,2238.6,2238.8,139 -2012/9/19,10:42:00,2239.0,2239.6,2238.8,2239.4,132 -2012/9/19,10:43:00,2239.6,2239.8,2239.0,2239.4,174 -2012/9/19,10:44:00,2239.0,2239.4,2238.4,2238.6,272 -2012/9/19,10:45:00,2238.8,2239.4,2238.6,2239.0,158 -2012/9/19,10:46:00,2238.6,2240.2,2238.6,2239.2,234 -2012/9/19,10:47:00,2239.0,2240.0,2239.0,2239.6,179 -2012/9/19,10:48:00,2239.4,2239.4,2238.2,2239.4,259 -2012/9/19,10:49:00,2239.6,2241.0,2238.0,2238.4,383 -2012/9/19,10:50:00,2238.8,2238.8,2237.2,2238.2,576 -2012/9/19,10:51:00,2238.2,2238.6,2237.6,2237.8,304 -2012/9/19,10:52:00,2237.8,2238.4,2237.0,2237.0,312 -2012/9/19,10:53:00,2236.8,2238.0,2236.8,2237.6,239 -2012/9/19,10:54:00,2237.6,2238.4,2237.6,2238.0,140 -2012/9/19,10:55:00,2238.0,2239.0,2238.0,2238.8,231 -2012/9/19,10:56:00,2238.8,2238.8,2237.4,2237.4,197 -2012/9/19,10:57:00,2237.6,2238.2,2237.0,2237.6,534 -2012/9/19,10:58:00,2237.4,2237.8,2236.4,2236.6,318 -2012/9/19,10:59:00,2236.4,2237.4,2235.4,2235.4,421 -2012/9/19,11:00:00,2235.6,2236.6,2235.4,2235.6,374 -2012/9/19,11:01:00,2236.2,2236.2,2234.2,2235.6,886 -2012/9/19,11:02:00,2235.8,2236.8,2235.8,2236.6,409 -2012/9/19,11:03:00,2236.2,2236.8,2236.2,2236.2,141 -2012/9/19,11:04:00,2236.2,2237.0,2235.8,2237.0,424 -2012/9/19,11:05:00,2237.0,2239.6,2237.0,2239.4,941 -2012/9/19,11:06:00,2239.4,2239.4,2238.6,2238.8,382 -2012/9/19,11:07:00,2239.2,2239.2,2238.0,2238.4,251 -2012/9/19,11:08:00,2238.4,2240.0,2238.4,2239.4,437 -2012/9/19,11:09:00,2239.2,2239.4,2238.2,2238.6,186 -2012/9/19,11:10:00,2238.4,2239.2,2238.0,2239.0,286 -2012/9/19,11:11:00,2239.0,2239.6,2238.4,2239.2,192 -2012/9/19,11:12:00,2239.0,2239.4,2238.6,2239.4,154 -2012/9/19,11:13:00,2239.2,2239.6,2238.8,2239.0,251 -2012/9/19,11:14:00,2239.2,2239.8,2238.6,2239.6,267 -2012/9/19,11:15:00,2239.8,2240.0,2239.2,2239.6,197 -2012/9/19,11:16:00,2239.4,2239.8,2237.4,2237.8,464 -2012/9/19,11:17:00,2238.0,2238.8,2237.8,2238.8,219 -2012/9/19,11:18:00,2238.4,2239.0,2238.2,2239.0,137 -2012/9/19,11:19:00,2239.0,2239.8,2238.8,2239.4,233 -2012/9/19,11:20:00,2239.4,2239.6,2239.0,2239.6,212 -2012/9/19,11:21:00,2239.6,2240.0,2239.0,2239.8,225 -2012/9/19,11:22:00,2239.4,2240.0,2238.8,2239.2,207 -2012/9/19,11:23:00,2239.2,2240.8,2239.0,2240.6,368 -2012/9/19,11:24:00,2240.8,2240.8,2239.4,2240.2,510 -2012/9/19,11:25:00,2240.0,2241.4,2240.0,2241.0,392 -2012/9/19,11:26:00,2241.4,2241.8,2240.2,2240.6,310 -2012/9/19,11:27:00,2240.6,2241.8,2240.6,2241.6,358 -2012/9/19,11:28:00,2241.2,2244.2,2240.8,2243.8,1110 -2012/9/19,11:29:00,2243.6,2247.0,2242.2,2245.4,1275 -2012/9/19,11:30:00,2245.2,2245.8,2243.0,2243.8,946 -2012/9/19,13:01:00,2246.6,2250.0,2246.6,2249.8,1849 -2012/9/19,13:02:00,2249.6,2249.8,2248.2,2248.2,504 -2012/9/19,13:03:00,2248.2,2249.0,2247.4,2248.0,596 -2012/9/19,13:04:00,2248.2,2248.4,2246.0,2246.2,530 -2012/9/19,13:05:00,2246.4,2246.6,2245.2,2246.4,427 -2012/9/19,13:06:00,2246.4,2247.8,2246.4,2247.2,408 -2012/9/19,13:07:00,2247.0,2247.4,2246.2,2246.2,331 -2012/9/19,13:08:00,2246.4,2247.0,2246.2,2246.8,235 -2012/9/19,13:09:00,2247.0,2247.4,2246.2,2246.2,168 -2012/9/19,13:10:00,2246.2,2247.6,2246.2,2246.8,244 -2012/9/19,13:11:00,2246.8,2247.0,2246.0,2247.0,261 -2012/9/19,13:12:00,2247.2,2247.6,2246.8,2247.0,277 -2012/9/19,13:13:00,2247.0,2248.2,2246.8,2247.8,412 -2012/9/19,13:14:00,2248.0,2248.4,2246.8,2247.0,454 -2012/9/19,13:15:00,2247.0,2247.4,2245.2,2246.0,481 -2012/9/19,13:16:00,2246.0,2247.2,2246.0,2246.8,505 -2012/9/19,13:17:00,2247.0,2248.6,2246.8,2248.4,534 -2012/9/19,13:18:00,2248.6,2249.0,2247.6,2247.8,557 -2012/9/19,13:19:00,2247.8,2249.0,2247.8,2248.4,417 -2012/9/19,13:20:00,2248.8,2248.8,2247.4,2248.0,386 -2012/9/19,13:21:00,2248.2,2248.2,2247.2,2247.4,233 -2012/9/19,13:22:00,2247.2,2248.4,2247.2,2248.0,173 -2012/9/19,13:23:00,2248.6,2248.8,2247.4,2248.0,361 -2012/9/19,13:24:00,2247.8,2248.4,2247.2,2248.0,133 -2012/9/19,13:25:00,2248.0,2249.6,2247.6,2249.4,397 -2012/9/19,13:26:00,2249.2,2249.4,2248.2,2248.4,261 -2012/9/19,13:27:00,2248.4,2249.0,2247.0,2247.6,399 -2012/9/19,13:28:00,2247.6,2247.8,2247.2,2247.6,158 -2012/9/19,13:29:00,2247.4,2247.8,2246.2,2246.4,432 -2012/9/19,13:30:00,2246.4,2247.0,2246.2,2246.8,186 -2012/9/19,13:31:00,2246.6,2248.0,2246.6,2247.6,242 -2012/9/19,13:32:00,2247.8,2248.0,2246.6,2246.8,295 -2012/9/19,13:33:00,2246.8,2247.6,2245.4,2245.6,491 -2012/9/19,13:34:00,2245.8,2246.0,2243.2,2243.8,1058 -2012/9/19,13:35:00,2243.4,2244.4,2243.2,2243.4,504 -2012/9/19,13:36:00,2243.4,2244.0,2243.2,2244.0,355 -2012/9/19,13:37:00,2243.6,2244.0,2242.4,2243.0,551 -2012/9/19,13:38:00,2242.8,2243.0,2241.0,2241.6,647 -2012/9/19,13:39:00,2241.4,2242.0,2240.6,2240.8,492 -2012/9/19,13:40:00,2240.8,2240.8,2239.8,2240.0,825 -2012/9/19,13:41:00,2240.0,2240.6,2239.6,2240.6,467 -2012/9/19,13:42:00,2240.6,2240.6,2240.0,2240.4,262 -2012/9/19,13:43:00,2240.2,2240.2,2238.8,2239.4,539 -2012/9/19,13:44:00,2239.2,2240.0,2239.0,2239.6,302 -2012/9/19,13:45:00,2239.6,2240.0,2239.0,2239.6,268 -2012/9/19,13:46:00,2239.6,2239.6,2238.4,2239.2,490 -2012/9/19,13:47:00,2239.0,2240.2,2238.4,2239.6,327 -2012/9/19,13:48:00,2240.0,2240.6,2239.6,2240.4,297 -2012/9/19,13:49:00,2240.4,2240.6,2239.8,2240.6,173 -2012/9/19,13:50:00,2240.6,2240.6,2239.8,2240.4,253 -2012/9/19,13:51:00,2240.2,2240.2,2238.8,2239.2,296 -2012/9/19,13:52:00,2238.8,2239.0,2236.4,2237.0,965 -2012/9/19,13:53:00,2237.0,2237.8,2236.4,2237.4,423 -2012/9/19,13:54:00,2237.4,2238.2,2236.4,2237.8,322 -2012/9/19,13:55:00,2238.4,2239.0,2237.8,2237.8,231 -2012/9/19,13:56:00,2237.8,2237.8,2237.0,2237.4,268 -2012/9/19,13:57:00,2237.6,2238.6,2237.2,2238.4,122 -2012/9/19,13:58:00,2238.6,2239.0,2238.2,2238.8,198 -2012/9/19,13:59:00,2238.8,2239.0,2238.0,2238.0,138 -2012/9/19,14:00:00,2238.2,2238.4,2237.6,2238.2,126 -2012/9/19,14:01:00,2238.2,2238.2,2236.2,2238.2,523 -2012/9/19,14:02:00,2238.4,2239.0,2238.0,2238.8,191 -2012/9/19,14:03:00,2238.8,2239.2,2238.4,2239.2,234 -2012/9/19,14:04:00,2239.4,2239.4,2238.6,2238.8,200 -2012/9/19,14:05:00,2238.6,2239.0,2238.0,2238.2,170 -2012/9/19,14:06:00,2238.2,2238.8,2238.0,2238.8,112 -2012/9/19,14:07:00,2238.8,2239.2,2238.4,2238.8,156 -2012/9/19,14:08:00,2239.0,2239.8,2239.0,2239.6,266 -2012/9/19,14:09:00,2239.6,2239.8,2238.4,2238.6,226 -2012/9/19,14:10:00,2238.6,2239.0,2237.0,2237.6,454 -2012/9/19,14:11:00,2237.8,2238.2,2237.2,2238.0,131 -2012/9/19,14:12:00,2238.0,2238.2,2237.2,2238.0,150 -2012/9/19,14:13:00,2237.8,2237.8,2236.8,2236.8,200 -2012/9/19,14:14:00,2236.8,2237.0,2234.0,2234.6,1012 -2012/9/19,14:15:00,2234.6,2235.0,2232.8,2233.0,563 -2012/9/19,14:16:00,2232.8,2234.6,2232.6,2234.2,409 -2012/9/19,14:17:00,2234.0,2235.2,2233.8,2234.2,276 -2012/9/19,14:18:00,2234.0,2234.6,2233.8,2234.2,126 -2012/9/19,14:19:00,2234.4,2235.4,2234.2,2234.8,217 -2012/9/19,14:20:00,2235.0,2235.0,2234.2,2234.6,197 -2012/9/19,14:21:00,2234.6,2235.4,2234.4,2235.2,197 -2012/9/19,14:22:00,2235.4,2235.8,2234.2,2235.4,381 -2012/9/19,14:23:00,2235.2,2235.6,2234.8,2235.2,163 -2012/9/19,14:24:00,2235.2,2237.4,2235.2,2237.2,352 -2012/9/19,14:25:00,2237.0,2238.0,2236.6,2238.0,408 -2012/9/19,14:26:00,2238.0,2238.8,2237.0,2237.6,358 -2012/9/19,14:27:00,2237.8,2238.0,2237.0,2238.0,238 -2012/9/19,14:28:00,2237.8,2238.4,2237.2,2238.0,242 -2012/9/19,14:29:00,2238.2,2238.6,2237.4,2238.6,157 -2012/9/19,14:30:00,2238.4,2239.4,2237.8,2239.2,344 -2012/9/19,14:31:00,2239.2,2240.8,2239.2,2240.8,600 -2012/9/19,14:32:00,2240.6,2242.6,2240.0,2242.2,842 -2012/9/19,14:33:00,2242.2,2243.2,2241.4,2242.4,586 -2012/9/19,14:34:00,2242.6,2244.2,2242.4,2242.8,706 -2012/9/19,14:35:00,2242.8,2243.4,2241.8,2242.0,471 -2012/9/19,14:36:00,2241.8,2243.6,2241.6,2242.6,587 -2012/9/19,14:37:00,2242.6,2243.6,2241.6,2242.0,476 -2012/9/19,14:38:00,2242.0,2242.4,2240.4,2240.6,556 -2012/9/19,14:39:00,2240.6,2241.4,2240.6,2241.0,269 -2012/9/19,14:40:00,2241.0,2242.6,2241.0,2242.2,304 -2012/9/19,14:41:00,2242.0,2242.8,2241.4,2242.2,308 -2012/9/19,14:42:00,2242.6,2242.8,2242.0,2242.8,323 -2012/9/19,14:43:00,2243.0,2247.0,2242.8,2247.0,1338 -2012/9/19,14:44:00,2246.8,2248.2,2245.4,2247.4,789 -2012/9/19,14:45:00,2247.8,2248.6,2246.6,2248.6,555 -2012/9/19,14:46:00,2248.6,2253.0,2248.4,2251.8,1673 -2012/9/19,14:47:00,2252.4,2252.6,2250.2,2250.2,631 -2012/9/19,14:48:00,2250.0,2250.6,2247.0,2247.0,922 -2012/9/19,14:49:00,2247.2,2248.2,2246.4,2246.4,796 -2012/9/19,14:50:00,2246.4,2247.0,2245.2,2245.6,652 -2012/9/19,14:51:00,2246.0,2247.2,2245.4,2247.2,478 -2012/9/19,14:52:00,2247.0,2247.4,2246.6,2246.8,204 -2012/9/19,14:53:00,2246.6,2246.8,2243.4,2243.4,694 -2012/9/19,14:54:00,2243.0,2244.2,2241.4,2242.0,846 -2012/9/19,14:55:00,2241.8,2243.6,2241.8,2243.2,404 -2012/9/19,14:56:00,2243.0,2245.4,2243.0,2245.4,432 -2012/9/19,14:57:00,2245.0,2245.2,2243.8,2244.4,235 -2012/9/19,14:58:00,2244.0,2245.4,2244.0,2245.4,212 -2012/9/19,14:59:00,2245.4,2247.0,2245.4,2246.2,439 -2012/9/19,15:00:00,2246.2,2247.6,2246.0,2247.4,372 -2012/9/19,15:01:00,2247.6,2247.6,2246.2,2247.0,421 -2012/9/19,15:02:00,2247.0,2251.2,2246.6,2250.0,764 -2012/9/19,15:03:00,2250.6,2251.6,2249.4,2251.6,640 -2012/9/19,15:04:00,2251.6,2255.0,2251.4,2253.0,1218 -2012/9/19,15:05:00,2253.2,2253.2,2250.0,2250.6,655 -2012/9/19,15:06:00,2251.0,2254.0,2250.4,2252.8,533 -2012/9/19,15:07:00,2252.8,2253.8,2251.0,2253.4,358 -2012/9/19,15:08:00,2253.4,2253.8,2251.4,2251.6,371 -2012/9/19,15:09:00,2252.0,2252.2,2250.2,2250.8,412 -2012/9/19,15:10:00,2251.0,2251.2,2248.6,2248.8,439 -2012/9/19,15:11:00,2249.0,2251.8,2248.8,2251.4,438 -2012/9/19,15:12:00,2251.4,2251.4,2249.6,2250.0,345 -2012/9/19,15:13:00,2250.2,2251.2,2249.8,2250.4,312 -2012/9/19,15:14:00,2250.6,2250.6,2246.6,2247.4,771 -2012/9/19,15:15:00,2247.4,2247.8,2246.0,2247.0,659 -2012/9/20,09:16:00,2258.2,2259.4,2254.2,2255.6,4403 -2012/9/20,09:17:00,2255.6,2255.6,2252.4,2254.4,2192 -2012/9/20,09:18:00,2254.0,2254.4,2253.6,2254.4,868 -2012/9/20,09:19:00,2254.2,2254.8,2253.2,2253.6,890 -2012/9/20,09:20:00,2253.4,2254.2,2253.0,2253.2,747 -2012/9/20,09:21:00,2253.0,2253.2,2251.8,2252.8,1539 -2012/9/20,09:22:00,2252.8,2253.2,2252.4,2253.2,626 -2012/9/20,09:23:00,2253.2,2253.4,2252.0,2252.0,634 -2012/9/20,09:24:00,2252.2,2252.4,2251.2,2251.8,1225 -2012/9/20,09:25:00,2251.6,2252.4,2250.6,2252.0,1105 -2012/9/20,09:26:00,2252.0,2252.0,2249.4,2250.2,1681 -2012/9/20,09:27:00,2250.0,2250.6,2249.0,2249.0,1127 -2012/9/20,09:28:00,2249.2,2249.2,2246.8,2248.2,2425 -2012/9/20,09:29:00,2248.2,2248.4,2244.0,2245.4,2961 -2012/9/20,09:30:00,2245.4,2246.8,2245.4,2246.8,1339 -2012/9/20,09:31:00,2246.8,2247.6,2245.8,2246.4,1523 -2012/9/20,09:32:00,2246.4,2247.0,2245.2,2245.4,1652 -2012/9/20,09:33:00,2245.2,2247.0,2244.6,2246.4,1499 -2012/9/20,09:34:00,2246.6,2246.6,2242.0,2242.2,2350 -2012/9/20,09:35:00,2242.4,2244.0,2241.0,2242.8,2385 -2012/9/20,09:36:00,2242.8,2243.6,2241.0,2243.6,2033 -2012/9/20,09:37:00,2243.2,2244.8,2242.8,2244.6,1556 -2012/9/20,09:38:00,2244.6,2245.4,2243.2,2244.8,1250 -2012/9/20,09:39:00,2244.8,2245.0,2243.6,2244.0,955 -2012/9/20,09:40:00,2244.0,2244.6,2243.2,2243.8,762 -2012/9/20,09:41:00,2243.6,2245.0,2243.0,2244.4,952 -2012/9/20,09:42:00,2244.2,2245.6,2244.0,2245.4,1152 -2012/9/20,09:43:00,2245.4,2245.4,2243.8,2244.4,1021 -2012/9/20,09:44:00,2244.2,2244.8,2243.6,2244.6,716 -2012/9/20,09:45:00,2244.4,2244.4,2243.0,2243.0,984 -2012/9/20,09:46:00,2243.0,2244.6,2240.2,2243.2,3641 -2012/9/20,09:47:00,2243.2,2247.2,2242.4,2246.0,3333 -2012/9/20,09:48:00,2245.8,2246.2,2244.6,2245.6,1275 -2012/9/20,09:49:00,2245.6,2246.2,2245.0,2246.2,953 -2012/9/20,09:50:00,2246.2,2246.2,2244.8,2245.4,999 -2012/9/20,09:51:00,2245.4,2245.4,2242.8,2243.2,1673 -2012/9/20,09:52:00,2243.4,2243.4,2241.0,2242.8,1700 -2012/9/20,09:53:00,2243.2,2244.8,2242.2,2244.6,1669 -2012/9/20,09:54:00,2245.8,2246.2,2244.8,2244.8,1825 -2012/9/20,09:55:00,2245.0,2245.4,2244.4,2245.0,686 -2012/9/20,09:56:00,2244.8,2244.8,2242.2,2243.4,1447 -2012/9/20,09:57:00,2243.6,2245.6,2243.6,2245.6,808 -2012/9/20,09:58:00,2245.6,2245.8,2244.2,2245.0,1074 -2012/9/20,09:59:00,2245.2,2246.8,2245.0,2245.6,1559 -2012/9/20,10:00:00,2245.8,2246.0,2245.2,2245.4,1081 -2012/9/20,10:01:00,2245.6,2245.8,2243.4,2244.2,1459 -2012/9/20,10:02:00,2244.2,2244.6,2243.6,2244.2,1116 -2012/9/20,10:03:00,2244.2,2244.6,2243.4,2243.4,906 -2012/9/20,10:04:00,2243.2,2243.4,2241.6,2242.4,2418 -2012/9/20,10:05:00,2242.8,2243.8,2242.6,2243.2,1024 -2012/9/20,10:06:00,2243.2,2243.4,2241.2,2241.8,1083 -2012/9/20,10:07:00,2242.0,2242.6,2240.6,2242.6,2288 -2012/9/20,10:08:00,2242.8,2243.0,2240.8,2241.0,1246 -2012/9/20,10:09:00,2241.2,2241.2,2238.2,2241.2,3770 -2012/9/20,10:10:00,2241.2,2242.2,2238.8,2240.4,2066 -2012/9/20,10:11:00,2240.2,2240.4,2237.2,2237.8,2802 -2012/9/20,10:12:00,2237.4,2238.0,2235.4,2236.8,3937 -2012/9/20,10:13:00,2236.8,2237.0,2235.4,2236.4,1897 -2012/9/20,10:14:00,2236.6,2237.6,2235.0,2237.4,2520 -2012/9/20,10:15:00,2237.6,2238.6,2236.6,2236.6,1420 -2012/9/20,10:16:00,2236.6,2236.6,2232.2,2234.8,4074 -2012/9/20,10:17:00,2235.0,2235.6,2231.6,2233.0,3318 -2012/9/20,10:18:00,2232.8,2234.6,2232.6,2233.2,1979 -2012/9/20,10:19:00,2233.2,2234.4,2231.4,2232.8,2162 -2012/9/20,10:20:00,2233.0,2234.2,2232.6,2233.0,1406 -2012/9/20,10:21:00,2233.0,2234.0,2231.4,2233.6,2143 -2012/9/20,10:22:00,2233.6,2236.2,2232.8,2235.6,2205 -2012/9/20,10:23:00,2235.4,2236.0,2234.8,2235.4,1429 -2012/9/20,10:24:00,2235.4,2235.8,2234.4,2235.0,1160 -2012/9/20,10:25:00,2234.8,2236.8,2234.6,2235.0,1673 -2012/9/20,10:26:00,2235.0,2235.6,2234.2,2235.0,883 -2012/9/20,10:27:00,2234.8,2236.4,2234.8,2235.8,817 -2012/9/20,10:28:00,2235.4,2235.6,2233.2,2233.2,1904 -2012/9/20,10:29:00,2233.2,2234.6,2232.6,2234.4,1169 -2012/9/20,10:30:00,2234.4,2235.8,2234.0,2235.0,1299 -2012/9/20,10:31:00,2235.0,2235.2,2234.0,2234.4,878 -2012/9/20,10:32:00,2234.4,2235.0,2233.8,2234.2,900 -2012/9/20,10:33:00,2234.4,2236.0,2234.4,2235.8,1100 -2012/9/20,10:34:00,2236.0,2237.8,2235.8,2236.6,3013 -2012/9/20,10:35:00,2236.8,2236.8,2233.4,2233.4,1716 -2012/9/20,10:36:00,2233.2,2234.2,2232.0,2233.4,2531 -2012/9/20,10:37:00,2233.8,2235.4,2233.4,2235.2,1245 -2012/9/20,10:38:00,2235.2,2236.2,2233.6,2234.0,1311 -2012/9/20,10:39:00,2233.4,2234.0,2230.2,2232.4,3519 -2012/9/20,10:40:00,2232.4,2232.8,2231.2,2231.4,1816 -2012/9/20,10:41:00,2231.6,2232.2,2227.6,2229.0,4109 -2012/9/20,10:42:00,2229.0,2229.8,2227.0,2229.0,2646 -2012/9/20,10:43:00,2229.4,2232.2,2229.4,2231.8,2657 -2012/9/20,10:44:00,2231.6,2232.2,2231.2,2232.0,1279 -2012/9/20,10:45:00,2232.0,2232.8,2231.2,2232.8,1351 -2012/9/20,10:46:00,2232.8,2233.0,2231.6,2232.2,1071 -2012/9/20,10:47:00,2232.6,2235.6,2232.4,2235.4,2418 -2012/9/20,10:48:00,2235.6,2235.6,2233.6,2235.0,1384 -2012/9/20,10:49:00,2235.0,2235.2,2233.8,2234.0,799 -2012/9/20,10:50:00,2234.2,2235.4,2234.2,2235.4,677 -2012/9/20,10:51:00,2235.6,2238.8,2235.4,2236.0,4108 -2012/9/20,10:52:00,2236.2,2236.2,2233.8,2234.4,1423 -2012/9/20,10:53:00,2234.6,2234.6,2232.8,2233.8,1164 -2012/9/20,10:54:00,2234.0,2235.2,2233.8,2234.4,1088 -2012/9/20,10:55:00,2234.2,2236.2,2234.0,2236.0,1113 -2012/9/20,10:56:00,2236.0,2236.0,2235.0,2235.6,899 -2012/9/20,10:57:00,2235.6,2235.6,2233.4,2233.6,1206 -2012/9/20,10:58:00,2233.8,2234.0,2232.4,2233.0,1423 -2012/9/20,10:59:00,2233.2,2234.6,2233.2,2233.8,888 -2012/9/20,11:00:00,2233.8,2234.2,2232.0,2233.0,1101 -2012/9/20,11:01:00,2232.8,2233.8,2231.8,2232.6,1245 -2012/9/20,11:02:00,2232.6,2235.0,2232.2,2235.0,1104 -2012/9/20,11:03:00,2235.2,2237.2,2234.2,2234.4,2613 -2012/9/20,11:04:00,2234.4,2234.6,2230.6,2231.6,2771 -2012/9/20,11:05:00,2231.6,2231.8,2228.6,2229.2,3117 -2012/9/20,11:06:00,2229.4,2232.2,2229.4,2230.2,1887 -2012/9/20,11:07:00,2230.4,2231.2,2229.6,2230.4,1000 -2012/9/20,11:08:00,2230.4,2233.2,2230.4,2232.4,1605 -2012/9/20,11:09:00,2232.2,2232.8,2231.2,2232.6,938 -2012/9/20,11:10:00,2232.6,2236.0,2232.6,2235.2,2716 -2012/9/20,11:11:00,2235.2,2236.0,2233.8,2234.8,1566 -2012/9/20,11:12:00,2234.6,2235.2,2233.4,2235.2,1137 -2012/9/20,11:13:00,2235.2,2235.4,2233.8,2234.8,908 -2012/9/20,11:14:00,2234.8,2235.2,2232.6,2233.8,1409 -2012/9/20,11:15:00,2233.8,2236.2,2233.2,2233.6,1906 -2012/9/20,11:16:00,2233.8,2234.8,2233.2,2234.0,784 -2012/9/20,11:17:00,2234.0,2234.2,2232.6,2232.6,1113 -2012/9/20,11:18:00,2232.6,2233.6,2231.0,2232.0,1639 -2012/9/20,11:19:00,2231.8,2234.8,2231.6,2233.8,1235 -2012/9/20,11:20:00,2233.8,2236.0,2233.8,2234.8,1725 -2012/9/20,11:21:00,2234.8,2236.2,2234.0,2235.4,1405 -2012/9/20,11:22:00,2235.4,2236.6,2234.6,2235.8,1399 -2012/9/20,11:23:00,2235.8,2236.0,2234.4,2234.8,1319 -2012/9/20,11:24:00,2234.8,2235.6,2232.8,2234.8,1113 -2012/9/20,11:25:00,2234.8,2235.2,2233.0,2233.6,1256 -2012/9/20,11:26:00,2233.4,2233.6,2230.4,2231.0,3063 -2012/9/20,11:27:00,2231.0,2231.0,2228.8,2230.4,2947 -2012/9/20,11:28:00,2230.2,2234.2,2230.0,2234.2,2426 -2012/9/20,11:29:00,2234.4,2235.0,2233.6,2234.6,2073 -2012/9/20,11:30:00,2234.4,2235.2,2234.0,2234.6,1753 -2012/9/20,13:01:00,2232.6,2232.6,2230.0,2232.4,3058 -2012/9/20,13:02:00,2232.2,2233.2,2231.6,2232.4,752 -2012/9/20,13:03:00,2232.6,2232.6,2231.6,2232.0,735 -2012/9/20,13:04:00,2231.8,2232.2,2231.4,2232.0,517 -2012/9/20,13:05:00,2232.0,2232.2,2231.0,2231.6,567 -2012/9/20,13:06:00,2231.6,2231.8,2230.6,2230.8,1109 -2012/9/20,13:07:00,2230.8,2231.4,2229.4,2230.0,1451 -2012/9/20,13:08:00,2230.0,2230.8,2229.2,2230.4,1367 -2012/9/20,13:09:00,2230.6,2232.2,2229.4,2232.2,1082 -2012/9/20,13:10:00,2232.2,2232.2,2229.8,2230.0,866 -2012/9/20,13:11:00,2230.0,2231.2,2229.2,2230.0,1371 -2012/9/20,13:12:00,2229.8,2230.2,2229.2,2230.2,812 -2012/9/20,13:13:00,2230.2,2231.6,2230.0,2231.0,1075 -2012/9/20,13:14:00,2230.6,2231.4,2230.0,2230.8,695 -2012/9/20,13:15:00,2231.0,2232.4,2230.8,2232.0,1206 -2012/9/20,13:16:00,2232.2,2234.0,2231.6,2233.2,1791 -2012/9/20,13:17:00,2233.6,2233.6,2232.4,2232.8,899 -2012/9/20,13:18:00,2232.8,2233.2,2232.2,2232.8,669 -2012/9/20,13:19:00,2232.8,2233.2,2232.2,2232.8,659 -2012/9/20,13:20:00,2233.0,2233.4,2232.0,2232.8,1069 -2012/9/20,13:21:00,2232.6,2233.0,2232.2,2233.0,456 -2012/9/20,13:22:00,2232.8,2233.6,2232.2,2232.2,949 -2012/9/20,13:23:00,2232.2,2233.0,2232.0,2232.4,937 -2012/9/20,13:24:00,2232.4,2233.0,2232.4,2233.0,392 -2012/9/20,13:25:00,2233.0,2233.2,2230.2,2230.2,1893 -2012/9/20,13:26:00,2230.4,2231.6,2230.4,2231.0,1036 -2012/9/20,13:27:00,2231.0,2231.2,2229.6,2230.2,1390 -2012/9/20,13:28:00,2230.0,2230.6,2229.0,2229.8,1290 -2012/9/20,13:29:00,2229.8,2231.0,2229.8,2230.8,622 -2012/9/20,13:30:00,2230.8,2231.6,2230.0,2230.6,794 -2012/9/20,13:31:00,2230.8,2232.2,2229.2,2232.0,1381 -2012/9/20,13:32:00,2232.0,2233.2,2230.8,2232.8,1452 -2012/9/20,13:33:00,2233.0,2233.0,2231.4,2231.8,798 -2012/9/20,13:34:00,2231.8,2231.8,2230.8,2231.2,696 -2012/9/20,13:35:00,2231.2,2233.0,2231.0,2233.0,854 -2012/9/20,13:36:00,2232.6,2233.2,2232.0,2233.0,897 -2012/9/20,13:37:00,2232.8,2233.0,2232.2,2233.0,490 -2012/9/20,13:38:00,2233.0,2234.8,2232.4,2234.2,1574 -2012/9/20,13:39:00,2234.2,2234.4,2233.0,2233.2,1298 -2012/9/20,13:40:00,2233.2,2234.6,2233.0,2234.0,947 -2012/9/20,13:41:00,2234.2,2234.2,2233.0,2233.2,862 -2012/9/20,13:42:00,2233.2,2233.2,2232.6,2232.8,725 -2012/9/20,13:43:00,2232.6,2233.0,2230.4,2230.6,1781 -2012/9/20,13:44:00,2230.6,2231.2,2229.4,2230.4,2054 -2012/9/20,13:45:00,2230.2,2231.0,2230.0,2230.6,952 -2012/9/20,13:46:00,2230.6,2231.6,2229.4,2229.6,1560 -2012/9/20,13:47:00,2230.0,2231.0,2229.8,2230.8,802 -2012/9/20,13:48:00,2230.8,2231.8,2230.2,2231.4,972 -2012/9/20,13:49:00,2231.2,2231.2,2228.0,2228.4,2448 -2012/9/20,13:50:00,2228.4,2229.4,2225.2,2226.2,4999 -2012/9/20,13:51:00,2226.6,2227.4,2225.8,2226.6,2226 -2012/9/20,13:52:00,2226.8,2231.6,2226.8,2230.6,4429 -2012/9/20,13:53:00,2230.6,2231.2,2229.4,2229.6,1635 -2012/9/20,13:54:00,2229.8,2230.8,2229.6,2230.4,881 -2012/9/20,13:55:00,2230.2,2234.2,2229.8,2232.8,3244 -2012/9/20,13:56:00,2233.0,2233.4,2232.0,2233.2,1641 -2012/9/20,13:57:00,2232.8,2233.2,2231.4,2232.0,945 -2012/9/20,13:58:00,2232.0,2232.2,2230.0,2231.4,1207 -2012/9/20,13:59:00,2231.0,2232.2,2230.4,2231.0,938 -2012/9/20,14:00:00,2231.0,2231.8,2229.6,2230.8,1131 -2012/9/20,14:01:00,2230.8,2231.0,2229.0,2229.8,1016 -2012/9/20,14:02:00,2230.4,2231.0,2229.8,2230.4,627 -2012/9/20,14:03:00,2230.4,2231.4,2229.4,2230.0,949 -2012/9/20,14:04:00,2230.0,2230.2,2228.0,2229.4,1519 -2012/9/20,14:05:00,2229.0,2230.0,2229.0,2229.8,661 -2012/9/20,14:06:00,2229.8,2229.8,2227.6,2228.4,948 -2012/9/20,14:07:00,2228.2,2229.6,2227.8,2227.8,1049 -2012/9/20,14:08:00,2227.8,2228.8,2224.4,2225.8,3949 -2012/9/20,14:09:00,2226.0,2228.2,2225.4,2225.4,2219 -2012/9/20,14:10:00,2225.6,2226.6,2224.4,2226.6,2007 -2012/9/20,14:11:00,2226.6,2228.0,2226.0,2226.6,1910 -2012/9/20,14:12:00,2226.6,2226.8,2225.4,2225.6,834 -2012/9/20,14:13:00,2226.0,2228.4,2225.4,2228.0,1872 -2012/9/20,14:14:00,2227.8,2228.8,2227.4,2228.4,1254 -2012/9/20,14:15:00,2228.4,2228.4,2225.0,2225.0,1608 -2012/9/20,14:16:00,2225.2,2226.0,2222.6,2225.8,4150 -2012/9/20,14:17:00,2225.8,2226.4,2223.8,2225.4,1308 -2012/9/20,14:18:00,2225.4,2226.4,2224.6,2225.4,1105 -2012/9/20,14:19:00,2225.4,2226.6,2225.2,2226.0,779 -2012/9/20,14:20:00,2225.8,2226.4,2224.6,2226.2,1156 -2012/9/20,14:21:00,2226.6,2227.6,2225.6,2225.8,1643 -2012/9/20,14:22:00,2226.0,2226.4,2224.2,2225.2,1468 -2012/9/20,14:23:00,2225.4,2225.4,2223.6,2224.6,1643 -2012/9/20,14:24:00,2224.6,2226.2,2224.4,2226.2,1171 -2012/9/20,14:25:00,2226.2,2226.8,2223.4,2223.6,2111 -2012/9/20,14:26:00,2223.2,2224.6,2221.2,2222.2,3733 -2012/9/20,14:27:00,2222.2,2223.2,2220.6,2222.0,2268 -2012/9/20,14:28:00,2222.0,2222.8,2219.8,2220.4,2817 -2012/9/20,14:29:00,2220.2,2221.2,2219.2,2220.4,2617 -2012/9/20,14:30:00,2220.4,2221.8,2220.4,2221.0,1537 -2012/9/20,14:31:00,2221.4,2222.8,2221.0,2222.6,1684 -2012/9/20,14:32:00,2222.6,2222.6,2219.4,2219.6,1632 -2012/9/20,14:33:00,2219.4,2220.6,2218.8,2219.6,2192 -2012/9/20,14:34:00,2219.6,2220.8,2219.2,2219.6,940 -2012/9/20,14:35:00,2219.4,2220.0,2217.2,2217.2,2428 -2012/9/20,14:36:00,2217.0,2218.6,2216.0,2216.0,2546 -2012/9/20,14:37:00,2216.0,2217.6,2215.0,2217.2,3120 -2012/9/20,14:38:00,2216.8,2217.4,2213.6,2213.8,2955 -2012/9/20,14:39:00,2213.6,2214.0,2208.2,2209.4,5212 -2012/9/20,14:40:00,2209.6,2212.4,2209.6,2212.0,2883 -2012/9/20,14:41:00,2212.0,2212.6,2210.6,2211.0,1776 -2012/9/20,14:42:00,2211.0,2214.6,2210.0,2213.6,3038 -2012/9/20,14:43:00,2213.4,2213.8,2212.2,2212.2,1484 -2012/9/20,14:44:00,2212.2,2214.2,2211.8,2214.2,1579 -2012/9/20,14:45:00,2214.0,2214.4,2213.6,2214.0,1490 -2012/9/20,14:46:00,2214.4,2220.0,2214.4,2217.4,5159 -2012/9/20,14:47:00,2217.4,2217.4,2213.8,2214.8,2662 -2012/9/20,14:48:00,2214.8,2215.2,2213.8,2214.0,1258 -2012/9/20,14:49:00,2214.0,2214.4,2212.0,2212.6,2085 -2012/9/20,14:50:00,2212.6,2213.4,2212.0,2213.2,1124 -2012/9/20,14:51:00,2213.2,2215.0,2213.2,2214.0,1785 -2012/9/20,14:52:00,2213.8,2214.2,2212.6,2213.6,1055 -2012/9/20,14:53:00,2213.4,2213.8,2212.2,2212.6,1463 -2012/9/20,14:54:00,2212.4,2213.2,2212.0,2213.2,1199 -2012/9/20,14:55:00,2213.2,2213.8,2211.2,2211.8,1865 -2012/9/20,14:56:00,2211.8,2213.2,2211.4,2211.8,1264 -2012/9/20,14:57:00,2211.8,2213.0,2211.8,2212.4,1032 -2012/9/20,14:58:00,2212.4,2213.4,2212.4,2213.2,1127 -2012/9/20,14:59:00,2213.0,2213.6,2212.0,2212.0,861 -2012/9/20,15:00:00,2212.2,2212.8,2211.0,2211.2,1538 -2012/9/20,15:01:00,2210.8,2212.4,2210.8,2212.0,1556 -2012/9/20,15:02:00,2212.0,2212.4,2211.2,2211.6,935 -2012/9/20,15:03:00,2211.8,2212.0,2211.4,2211.6,811 -2012/9/20,15:04:00,2211.6,2212.0,2210.0,2210.6,2054 -2012/9/20,15:05:00,2210.6,2211.2,2206.0,2208.0,3228 -2012/9/20,15:06:00,2207.6,2209.8,2207.6,2209.0,1733 -2012/9/20,15:07:00,2209.4,2209.8,2208.2,2208.6,1175 -2012/9/20,15:08:00,2208.8,2209.6,2208.0,2208.8,845 -2012/9/20,15:09:00,2208.8,2211.6,2208.8,2211.2,1975 -2012/9/20,15:10:00,2211.0,2212.2,2210.8,2211.4,1535 -2012/9/20,15:11:00,2211.2,2212.4,2210.8,2210.8,1321 -2012/9/20,15:12:00,2210.8,2211.8,2210.8,2211.2,1054 -2012/9/20,15:13:00,2211.2,2212.2,2211.2,2211.6,1615 -2012/9/20,15:14:00,2211.4,2212.0,2210.8,2211.4,1701 -2012/9/20,15:15:00,2211.4,2212.8,2211.4,2211.8,3080 -2012/9/21,09:16:00,2208.2,2209.8,2205.6,2207.2,4399 -2012/9/21,09:17:00,2207.4,2207.4,2202.8,2203.6,3426 -2012/9/21,09:18:00,2203.8,2203.8,2202.0,2203.0,2130 -2012/9/21,09:19:00,2203.0,2204.6,2203.0,2204.0,1594 -2012/9/21,09:20:00,2204.0,2204.2,2202.0,2202.2,1394 -2012/9/21,09:21:00,2202.4,2202.8,2201.6,2202.0,1530 -2012/9/21,09:22:00,2202.2,2204.0,2202.2,2203.8,1227 -2012/9/21,09:23:00,2203.6,2204.6,2203.4,2204.0,1023 -2012/9/21,09:24:00,2203.8,2204.4,2203.6,2204.0,558 -2012/9/21,09:25:00,2203.8,2204.6,2203.6,2204.4,600 -2012/9/21,09:26:00,2204.6,2206.8,2204.4,2206.2,1921 -2012/9/21,09:27:00,2206.4,2206.4,2205.4,2205.8,1078 -2012/9/21,09:28:00,2205.8,2206.4,2205.4,2206.4,598 -2012/9/21,09:29:00,2206.2,2206.8,2205.4,2205.8,750 -2012/9/21,09:30:00,2205.4,2206.0,2203.8,2204.2,1151 -2012/9/21,09:31:00,2204.2,2206.4,2203.8,2206.2,1221 -2012/9/21,09:32:00,2206.2,2207.4,2205.8,2206.8,1458 -2012/9/21,09:33:00,2206.8,2206.8,2205.4,2205.8,997 -2012/9/21,09:34:00,2206.0,2207.2,2205.4,2207.0,1076 -2012/9/21,09:35:00,2207.0,2209.0,2206.6,2208.6,2330 -2012/9/21,09:36:00,2209.0,2211.0,2208.6,2209.8,3357 -2012/9/21,09:37:00,2209.8,2210.2,2207.4,2207.6,1781 -2012/9/21,09:38:00,2207.6,2208.0,2207.0,2207.4,980 -2012/9/21,09:39:00,2207.4,2208.2,2206.6,2207.2,796 -2012/9/21,09:40:00,2207.4,2207.4,2206.2,2207.2,1169 -2012/9/21,09:41:00,2207.0,2208.8,2206.6,2207.6,1165 -2012/9/21,09:42:00,2207.6,2208.0,2206.4,2206.6,760 -2012/9/21,09:43:00,2206.8,2207.4,2206.2,2206.6,1202 -2012/9/21,09:44:00,2206.4,2209.2,2206.4,2208.4,1249 -2012/9/21,09:45:00,2208.4,2209.2,2207.2,2207.6,1076 -2012/9/21,09:46:00,2207.4,2208.0,2206.8,2207.8,835 -2012/9/21,09:47:00,2207.8,2209.4,2207.6,2208.8,1217 -2012/9/21,09:48:00,2208.8,2211.2,2208.8,2209.2,2216 -2012/9/21,09:49:00,2209.4,2209.6,2207.6,2208.0,1147 -2012/9/21,09:50:00,2208.2,2208.2,2207.2,2207.6,769 -2012/9/21,09:51:00,2207.4,2208.2,2206.8,2208.2,942 -2012/9/21,09:52:00,2208.0,2208.6,2206.0,2206.4,1329 -2012/9/21,09:53:00,2206.2,2206.4,2204.8,2206.2,2343 -2012/9/21,09:54:00,2206.0,2208.0,2206.0,2207.4,1607 -2012/9/21,09:55:00,2207.2,2210.4,2206.8,2209.6,2321 -2012/9/21,09:56:00,2209.4,2209.8,2208.4,2208.6,1409 -2012/9/21,09:57:00,2208.4,2210.6,2208.4,2209.4,1854 -2012/9/21,09:58:00,2209.6,2210.4,2209.2,2210.2,1084 -2012/9/21,09:59:00,2209.8,2211.2,2209.6,2210.6,1571 -2012/9/21,10:00:00,2210.6,2212.2,2210.4,2211.4,2083 -2012/9/21,10:01:00,2211.4,2211.6,2210.0,2211.2,1377 -2012/9/21,10:02:00,2211.2,2211.6,2210.4,2211.4,1162 -2012/9/21,10:03:00,2211.4,2212.4,2210.2,2212.4,1457 -2012/9/21,10:04:00,2212.2,2215.4,2212.2,2214.0,4220 -2012/9/21,10:05:00,2214.0,2214.2,2212.8,2212.8,2284 -2012/9/21,10:06:00,2213.0,2213.2,2211.0,2211.2,2542 -2012/9/21,10:07:00,2211.4,2212.0,2211.0,2211.2,1303 -2012/9/21,10:08:00,2211.2,2212.2,2211.0,2211.8,1364 -2012/9/21,10:09:00,2211.6,2211.8,2210.4,2210.8,1604 -2012/9/21,10:10:00,2210.8,2212.6,2210.8,2212.6,1180 -2012/9/21,10:11:00,2212.8,2216.0,2212.0,2213.0,3073 -2012/9/21,10:12:00,2213.0,2213.8,2212.2,2213.4,1366 -2012/9/21,10:13:00,2213.4,2216.0,2213.0,2215.8,2758 -2012/9/21,10:14:00,2215.4,2217.8,2214.2,2215.2,4032 -2012/9/21,10:15:00,2215.2,2216.6,2214.8,2216.0,2176 -2012/9/21,10:16:00,2216.0,2220.0,2215.6,2219.8,4461 -2012/9/21,10:17:00,2219.8,2221.8,2218.0,2221.6,4945 -2012/9/21,10:18:00,2222.0,2229.8,2221.8,2225.8,9658 -2012/9/21,10:19:00,2225.8,2227.6,2223.0,2223.4,4610 -2012/9/21,10:20:00,2223.2,2225.6,2222.2,2224.2,3289 -2012/9/21,10:21:00,2224.0,2225.6,2222.2,2225.4,2937 -2012/9/21,10:22:00,2225.2,2226.6,2223.6,2224.2,2795 -2012/9/21,10:23:00,2224.2,2225.0,2222.4,2224.4,2487 -2012/9/21,10:24:00,2224.4,2224.6,2221.4,2221.8,2319 -2012/9/21,10:25:00,2221.8,2223.4,2221.2,2221.4,2214 -2012/9/21,10:26:00,2221.2,2222.4,2220.4,2220.8,2867 -2012/9/21,10:27:00,2221.0,2221.8,2220.0,2221.6,2402 -2012/9/21,10:28:00,2221.6,2223.0,2221.4,2222.6,1517 -2012/9/21,10:29:00,2222.6,2222.6,2220.4,2221.2,1494 -2012/9/21,10:30:00,2221.2,2221.2,2218.8,2219.4,3161 -2012/9/21,10:31:00,2219.4,2221.4,2218.8,2220.8,1639 -2012/9/21,10:32:00,2220.4,2223.8,2220.4,2222.2,2503 -2012/9/21,10:33:00,2222.2,2222.6,2221.4,2222.2,1281 -2012/9/21,10:34:00,2222.0,2224.0,2222.0,2222.6,1385 -2012/9/21,10:35:00,2222.4,2223.0,2219.8,2221.0,2203 -2012/9/21,10:36:00,2221.2,2223.0,2221.0,2221.8,946 -2012/9/21,10:37:00,2221.6,2222.2,2219.6,2220.4,1718 -2012/9/21,10:38:00,2220.6,2221.0,2219.4,2219.6,1680 -2012/9/21,10:39:00,2219.4,2221.6,2217.6,2217.8,3034 -2012/9/21,10:40:00,2217.8,2218.8,2216.2,2216.6,4047 -2012/9/21,10:41:00,2216.6,2217.2,2215.6,2216.0,3015 -2012/9/21,10:42:00,2216.0,2217.2,2215.6,2216.8,1824 -2012/9/21,10:43:00,2216.8,2218.0,2216.0,2217.6,1446 -2012/9/21,10:44:00,2217.4,2217.4,2215.8,2216.2,1453 -2012/9/21,10:45:00,2216.0,2216.4,2214.2,2214.8,2940 -2012/9/21,10:46:00,2214.6,2215.2,2213.2,2214.4,2781 -2012/9/21,10:47:00,2214.4,2215.2,2214.2,2215.2,1074 -2012/9/21,10:48:00,2215.2,2215.4,2214.2,2214.4,1179 -2012/9/21,10:49:00,2214.4,2215.2,2213.6,2215.0,1462 -2012/9/21,10:50:00,2215.0,2216.4,2214.6,2216.0,1820 -2012/9/21,10:51:00,2216.0,2216.8,2215.6,2216.4,1236 -2012/9/21,10:52:00,2216.2,2217.4,2215.8,2217.0,1217 -2012/9/21,10:53:00,2217.0,2220.2,2216.8,2219.2,3624 -2012/9/21,10:54:00,2219.0,2219.8,2218.2,2218.2,2064 -2012/9/21,10:55:00,2218.2,2219.2,2217.6,2217.8,1736 -2012/9/21,10:56:00,2217.8,2218.4,2215.6,2215.6,1740 -2012/9/21,10:57:00,2215.8,2216.8,2215.4,2216.6,1508 -2012/9/21,10:58:00,2216.6,2217.4,2216.2,2216.4,1158 -2012/9/21,10:59:00,2216.4,2217.4,2215.6,2216.4,1099 -2012/9/21,11:00:00,2216.2,2216.2,2213.4,2214.0,2665 -2012/9/21,11:01:00,2214.2,2215.2,2213.6,2215.0,1927 -2012/9/21,11:02:00,2214.8,2215.6,2213.8,2215.6,1265 -2012/9/21,11:03:00,2215.6,2215.6,2213.8,2214.0,1153 -2012/9/21,11:04:00,2214.0,2214.4,2212.8,2214.0,2115 -2012/9/21,11:05:00,2214.0,2216.0,2214.0,2216.0,1139 -2012/9/21,11:06:00,2216.0,2217.2,2215.6,2216.2,1697 -2012/9/21,11:07:00,2216.4,2217.8,2216.0,2217.0,1502 -2012/9/21,11:08:00,2217.0,2217.8,2216.4,2217.2,1062 -2012/9/21,11:09:00,2217.4,2220.0,2216.8,2219.2,2775 -2012/9/21,11:10:00,2219.6,2224.2,2218.8,2222.8,5026 -2012/9/21,11:11:00,2222.8,2223.0,2220.8,2221.2,3021 -2012/9/21,11:12:00,2221.0,2222.4,2220.2,2220.6,2352 -2012/9/21,11:13:00,2220.6,2221.6,2220.4,2220.4,1369 -2012/9/21,11:14:00,2220.6,2224.8,2220.6,2223.4,3699 -2012/9/21,11:15:00,2223.6,2229.0,2223.4,2228.8,6555 -2012/9/21,11:16:00,2228.6,2231.6,2224.4,2225.4,7729 -2012/9/21,11:17:00,2225.4,2226.4,2223.6,2224.6,3799 -2012/9/21,11:18:00,2224.4,2224.8,2223.0,2224.2,2049 -2012/9/21,11:19:00,2224.4,2224.8,2221.4,2222.4,2691 -2012/9/21,11:20:00,2221.8,2222.4,2220.2,2220.6,3018 -2012/9/21,11:21:00,2220.2,2221.0,2218.6,2220.2,3503 -2012/9/21,11:22:00,2220.4,2221.6,2220.0,2221.2,1669 -2012/9/21,11:23:00,2221.4,2222.2,2218.0,2218.2,3145 -2012/9/21,11:24:00,2218.2,2220.6,2218.2,2220.6,1823 -2012/9/21,11:25:00,2220.4,2223.6,2220.0,2223.0,3028 -2012/9/21,11:26:00,2222.8,2224.4,2222.0,2223.6,2513 -2012/9/21,11:27:00,2223.4,2223.4,2221.0,2221.0,1622 -2012/9/21,11:28:00,2221.0,2223.4,2220.6,2223.4,1267 -2012/9/21,11:29:00,2223.4,2226.0,2222.6,2224.4,3538 -2012/9/21,11:30:00,2224.4,2227.0,2223.8,2225.0,2987 -2012/9/21,13:01:00,2225.8,2227.0,2224.8,2225.8,2895 -2012/9/21,13:02:00,2225.8,2225.8,2223.4,2223.4,1660 -2012/9/21,13:03:00,2223.4,2224.8,2223.2,2224.4,892 -2012/9/21,13:04:00,2224.4,2225.4,2223.8,2224.0,906 -2012/9/21,13:05:00,2223.8,2225.6,2223.2,2225.2,1225 -2012/9/21,13:06:00,2225.0,2225.2,2223.0,2223.4,1267 -2012/9/21,13:07:00,2223.4,2223.6,2221.4,2222.2,1840 -2012/9/21,13:08:00,2222.0,2223.6,2221.8,2222.6,1075 -2012/9/21,13:09:00,2222.6,2224.2,2222.2,2223.8,838 -2012/9/21,13:10:00,2223.6,2224.8,2223.6,2224.4,1128 -2012/9/21,13:11:00,2224.2,2225.8,2223.8,2225.6,1612 -2012/9/21,13:12:00,2225.4,2225.8,2223.2,2223.4,1253 -2012/9/21,13:13:00,2223.4,2224.0,2223.2,2223.4,788 -2012/9/21,13:14:00,2223.6,2223.6,2222.0,2223.2,1528 -2012/9/21,13:15:00,2223.0,2224.6,2222.8,2224.6,749 -2012/9/21,13:16:00,2224.8,2224.8,2223.8,2224.2,898 -2012/9/21,13:17:00,2224.0,2224.4,2222.8,2223.8,1148 -2012/9/21,13:18:00,2223.6,2227.6,2223.6,2227.0,3263 -2012/9/21,13:19:00,2226.8,2228.8,2225.6,2228.0,3127 -2012/9/21,13:20:00,2228.0,2228.4,2226.0,2227.4,2235 -2012/9/21,13:21:00,2227.2,2228.2,2226.6,2227.4,1726 -2012/9/21,13:22:00,2227.2,2228.8,2226.2,2227.8,1950 -2012/9/21,13:23:00,2227.8,2229.8,2226.4,2229.2,2334 -2012/9/21,13:24:00,2229.2,2229.2,2227.6,2228.4,1879 -2012/9/21,13:25:00,2228.6,2233.6,2227.6,2231.8,5278 -2012/9/21,13:26:00,2231.8,2231.8,2227.6,2227.6,3935 -2012/9/21,13:27:00,2227.8,2228.2,2226.0,2226.6,3624 -2012/9/21,13:28:00,2226.6,2227.4,2226.2,2227.0,1986 -2012/9/21,13:29:00,2227.0,2227.6,2226.2,2226.2,1603 -2012/9/21,13:30:00,2226.2,2227.6,2226.0,2226.6,1346 -2012/9/21,13:31:00,2226.4,2228.4,2226.2,2226.6,1545 -2012/9/21,13:32:00,2226.8,2226.8,2222.8,2223.4,3872 -2012/9/21,13:33:00,2223.2,2224.2,2221.6,2222.2,3310 -2012/9/21,13:34:00,2222.2,2222.8,2221.0,2222.0,2588 -2012/9/21,13:35:00,2222.2,2223.0,2221.2,2222.8,1532 -2012/9/21,13:36:00,2222.8,2223.4,2222.0,2222.6,1747 -2012/9/21,13:37:00,2222.8,2223.0,2221.8,2222.2,1110 -2012/9/21,13:38:00,2222.4,2222.6,2221.2,2222.0,1296 -2012/9/21,13:39:00,2221.8,2222.4,2221.6,2222.0,880 -2012/9/21,13:40:00,2222.2,2222.6,2219.2,2219.2,3790 -2012/9/21,13:41:00,2219.2,2220.2,2218.4,2219.4,2543 -2012/9/21,13:42:00,2219.4,2220.0,2218.2,2218.4,1629 -2012/9/21,13:43:00,2218.0,2218.6,2216.4,2218.4,3862 -2012/9/21,13:44:00,2218.6,2218.6,2217.6,2218.0,1410 -2012/9/21,13:45:00,2218.2,2219.4,2217.6,2218.0,2065 -2012/9/21,13:46:00,2217.8,2217.8,2215.2,2216.2,3985 -2012/9/21,13:47:00,2216.4,2216.4,2215.0,2215.6,1888 -2012/9/21,13:48:00,2215.8,2216.2,2214.8,2215.2,1964 -2012/9/21,13:49:00,2215.2,2216.0,2214.4,2215.2,1856 -2012/9/21,13:50:00,2215.4,2217.2,2215.0,2216.0,1852 -2012/9/21,13:51:00,2215.6,2215.6,2214.0,2214.6,2481 -2012/9/21,13:52:00,2214.8,2215.0,2213.6,2215.0,1971 -2012/9/21,13:53:00,2215.0,2217.0,2214.6,2216.6,1869 -2012/9/21,13:54:00,2216.6,2217.2,2216.0,2216.8,1507 -2012/9/21,13:55:00,2216.6,2218.0,2216.4,2217.2,1825 -2012/9/21,13:56:00,2217.2,2217.4,2215.8,2215.8,1378 -2012/9/21,13:57:00,2215.6,2215.8,2214.2,2214.6,2136 -2012/9/21,13:58:00,2214.4,2216.2,2213.8,2216.0,1845 -2012/9/21,13:59:00,2215.8,2217.4,2215.0,2216.8,1359 -2012/9/21,14:00:00,2216.6,2217.2,2216.0,2216.2,1130 -2012/9/21,14:01:00,2216.4,2217.0,2215.8,2216.8,907 -2012/9/21,14:02:00,2217.0,2217.0,2214.8,2214.8,1281 -2012/9/21,14:03:00,2215.0,2215.2,2213.2,2214.2,2617 -2012/9/21,14:04:00,2214.0,2214.2,2210.8,2212.2,4174 -2012/9/21,14:05:00,2212.0,2212.8,2210.8,2211.4,2299 -2012/9/21,14:06:00,2211.4,2212.6,2211.0,2211.4,1861 -2012/9/21,14:07:00,2211.4,2212.6,2211.2,2211.8,1320 -2012/9/21,14:08:00,2212.0,2212.2,2209.6,2210.8,3281 -2012/9/21,14:09:00,2210.8,2212.6,2210.8,2211.6,1481 -2012/9/21,14:10:00,2211.6,2212.6,2210.8,2212.2,1134 -2012/9/21,14:11:00,2212.0,2212.4,2210.4,2211.6,1416 -2012/9/21,14:12:00,2211.4,2212.6,2210.4,2210.4,1262 -2012/9/21,14:13:00,2210.2,2212.0,2210.0,2211.4,1471 -2012/9/21,14:14:00,2211.2,2211.4,2209.0,2210.4,2398 -2012/9/21,14:15:00,2210.6,2211.0,2209.0,2209.6,1654 -2012/9/21,14:16:00,2209.6,2211.2,2208.4,2211.2,2680 -2012/9/21,14:17:00,2211.0,2212.8,2210.6,2212.6,2447 -2012/9/21,14:18:00,2212.4,2213.0,2211.0,2212.4,1694 -2012/9/21,14:19:00,2212.4,2212.4,2211.0,2211.8,967 -2012/9/21,14:20:00,2211.6,2212.0,2211.2,2211.6,918 -2012/9/21,14:21:00,2211.8,2212.0,2210.6,2211.4,1244 -2012/9/21,14:22:00,2211.6,2211.6,2210.2,2210.6,1087 -2012/9/21,14:23:00,2210.8,2211.2,2209.0,2211.0,1925 -2012/9/21,14:24:00,2211.0,2214.0,2211.0,2213.0,3211 -2012/9/21,14:25:00,2212.8,2213.4,2211.4,2213.2,1588 -2012/9/21,14:26:00,2213.2,2214.8,2212.6,2214.4,2573 -2012/9/21,14:27:00,2214.4,2215.2,2213.6,2215.2,2429 -2012/9/21,14:28:00,2215.2,2215.2,2214.0,2214.8,1247 -2012/9/21,14:29:00,2214.6,2215.8,2214.4,2215.2,2040 -2012/9/21,14:30:00,2215.6,2216.6,2214.2,2216.6,2141 -2012/9/21,14:31:00,2216.6,2223.6,2216.6,2221.4,8374 -2012/9/21,14:32:00,2221.2,2222.2,2218.8,2219.4,4024 -2012/9/21,14:33:00,2219.4,2220.0,2218.4,2219.0,2034 -2012/9/21,14:34:00,2219.0,2220.2,2217.2,2217.2,2285 -2012/9/21,14:35:00,2217.0,2219.2,2217.0,2219.0,1621 -2012/9/21,14:36:00,2219.0,2220.8,2218.2,2219.4,2108 -2012/9/21,14:37:00,2219.4,2219.8,2217.6,2219.0,1732 -2012/9/21,14:38:00,2218.8,2219.4,2217.4,2218.4,1227 -2012/9/21,14:39:00,2218.6,2220.2,2217.4,2220.2,2042 -2012/9/21,14:40:00,2220.0,2222.0,2219.2,2220.2,3025 -2012/9/21,14:41:00,2220.2,2221.0,2218.6,2219.4,2012 -2012/9/21,14:42:00,2219.8,2219.8,2217.6,2219.2,1676 -2012/9/21,14:43:00,2219.2,2221.4,2218.2,2221.0,2339 -2012/9/21,14:44:00,2221.0,2222.4,2220.6,2222.2,2958 -2012/9/21,14:45:00,2222.0,2222.8,2220.6,2222.2,2301 -2012/9/21,14:46:00,2221.8,2223.6,2221.4,2221.4,2739 -2012/9/21,14:47:00,2221.2,2221.4,2217.2,2217.6,3623 -2012/9/21,14:48:00,2217.4,2218.4,2215.2,2217.0,3459 -2012/9/21,14:49:00,2216.6,2217.0,2214.8,2215.8,1676 -2012/9/21,14:50:00,2216.0,2216.4,2215.0,2215.8,1175 -2012/9/21,14:51:00,2215.8,2216.2,2214.4,2214.6,2416 -2012/9/21,14:52:00,2214.4,2216.2,2214.4,2216.2,1349 -2012/9/21,14:53:00,2216.0,2216.0,2215.0,2215.6,691 -2012/9/21,14:54:00,2215.2,2215.6,2214.6,2215.2,947 -2012/9/21,14:55:00,2215.2,2215.2,2212.2,2212.8,2939 -2012/9/21,14:56:00,2212.8,2213.6,2211.0,2211.4,2612 -2012/9/21,14:57:00,2211.2,2211.8,2211.0,2211.8,1547 -2012/9/21,14:58:00,2211.6,2213.0,2210.6,2213.0,1768 -2012/9/21,14:59:00,2213.0,2213.0,2211.6,2211.8,1030 -2012/9/21,15:00:00,2211.8,2214.2,2211.2,2213.4,1916 -2012/9/21,15:01:00,2213.4,2213.8,2211.8,2213.4,1433 -2012/9/21,15:02:00,2213.4,2215.4,2213.0,2215.0,1871 -2012/9/21,15:03:00,2214.8,2215.2,2214.4,2215.0,922 -2012/9/21,15:04:00,2214.8,2216.0,2214.6,2215.4,1223 -2012/9/21,15:05:00,2215.4,2215.8,2214.6,2214.6,1055 -2012/9/21,15:06:00,2214.6,2215.6,2214.6,2215.0,640 -2012/9/21,15:07:00,2215.0,2215.4,2212.8,2212.8,1142 -2012/9/21,15:08:00,2212.8,2214.8,2212.8,2213.8,1119 -2012/9/21,15:09:00,2214.4,2215.4,2214.0,2215.2,968 -2012/9/21,15:10:00,2215.6,2217.2,2215.2,2217.0,2390 -2012/9/21,15:11:00,2217.0,2217.8,2216.4,2216.8,1566 -2012/9/21,15:12:00,2216.6,2217.4,2216.2,2217.2,1269 -2012/9/21,15:13:00,2217.0,2217.0,2215.2,2216.8,1472 -2012/9/21,15:14:00,2216.8,2216.8,2215.0,2216.2,1365 -2012/9/21,15:15:00,2216.4,2216.6,2215.0,2216.4,2567 -2012/9/24,09:16:00,2200.0,2200.0,2189.2,2191.8,7734 -2012/9/24,09:17:00,2192.0,2192.2,2185.8,2188.8,4153 -2012/9/24,09:18:00,2188.8,2190.4,2188.2,2190.0,2273 -2012/9/24,09:19:00,2190.2,2191.0,2188.6,2190.6,1865 -2012/9/24,09:20:00,2190.4,2193.4,2190.0,2192.4,1855 -2012/9/24,09:21:00,2192.4,2192.4,2190.6,2192.0,966 -2012/9/24,09:22:00,2191.6,2194.2,2191.6,2193.0,1957 -2012/9/24,09:23:00,2193.0,2194.6,2193.0,2193.2,1844 -2012/9/24,09:24:00,2193.2,2193.2,2192.0,2192.8,860 -2012/9/24,09:25:00,2192.8,2192.8,2190.2,2190.8,1510 -2012/9/24,09:26:00,2190.8,2193.2,2190.0,2192.4,1580 -2012/9/24,09:27:00,2192.4,2193.4,2191.0,2191.0,689 -2012/9/24,09:28:00,2191.2,2192.4,2191.0,2192.2,623 -2012/9/24,09:29:00,2192.2,2193.2,2191.8,2192.0,699 -2012/9/24,09:30:00,2192.2,2192.4,2190.4,2191.2,887 -2012/9/24,09:31:00,2191.0,2192.8,2191.0,2192.0,1371 -2012/9/24,09:32:00,2191.8,2193.2,2191.4,2192.2,821 -2012/9/24,09:33:00,2192.2,2192.6,2189.6,2190.0,1408 -2012/9/24,09:34:00,2190.2,2190.2,2187.2,2188.2,2908 -2012/9/24,09:35:00,2188.4,2189.2,2187.2,2188.4,1855 -2012/9/24,09:36:00,2188.0,2190.4,2187.4,2189.4,1596 -2012/9/24,09:37:00,2189.4,2189.4,2186.6,2187.8,1997 -2012/9/24,09:38:00,2187.8,2189.2,2187.2,2189.0,1252 -2012/9/24,09:39:00,2188.8,2190.0,2188.6,2189.8,1096 -2012/9/24,09:40:00,2189.6,2190.6,2189.2,2189.8,894 -2012/9/24,09:41:00,2189.8,2189.8,2188.2,2189.4,910 -2012/9/24,09:42:00,2189.6,2190.6,2189.0,2190.4,769 -2012/9/24,09:43:00,2190.4,2192.2,2189.8,2191.4,1384 -2012/9/24,09:44:00,2191.6,2192.6,2190.8,2191.8,1471 -2012/9/24,09:45:00,2191.6,2191.8,2190.4,2190.6,856 -2012/9/24,09:46:00,2190.6,2190.6,2187.4,2188.0,2129 -2012/9/24,09:47:00,2188.0,2188.8,2187.6,2187.8,1209 -2012/9/24,09:48:00,2187.8,2188.4,2186.4,2187.6,1787 -2012/9/24,09:49:00,2187.6,2189.2,2187.4,2187.8,1026 -2012/9/24,09:50:00,2188.0,2188.4,2187.2,2187.6,646 -2012/9/24,09:51:00,2187.6,2187.6,2185.8,2186.8,1958 -2012/9/24,09:52:00,2187.2,2188.0,2186.8,2188.0,1061 -2012/9/24,09:53:00,2188.0,2189.4,2187.6,2188.8,1091 -2012/9/24,09:54:00,2188.8,2189.8,2188.6,2189.4,901 -2012/9/24,09:55:00,2189.2,2189.6,2188.6,2189.4,683 -2012/9/24,09:56:00,2189.4,2191.0,2188.8,2190.4,1468 -2012/9/24,09:57:00,2190.6,2190.8,2189.6,2190.4,1194 -2012/9/24,09:58:00,2190.2,2190.6,2188.8,2189.0,813 -2012/9/24,09:59:00,2189.2,2190.2,2188.4,2190.2,900 -2012/9/24,10:00:00,2190.2,2190.4,2189.0,2189.2,808 -2012/9/24,10:01:00,2188.8,2189.6,2188.4,2189.0,970 -2012/9/24,10:02:00,2188.8,2190.8,2188.8,2190.6,803 -2012/9/24,10:03:00,2190.6,2192.6,2190.0,2191.8,2220 -2012/9/24,10:04:00,2192.0,2194.4,2191.6,2193.4,2811 -2012/9/24,10:05:00,2193.6,2193.6,2192.2,2192.6,1475 -2012/9/24,10:06:00,2192.8,2192.8,2191.4,2192.6,1247 -2012/9/24,10:07:00,2192.6,2193.4,2192.0,2193.4,1032 -2012/9/24,10:08:00,2193.2,2193.8,2191.4,2191.8,1540 -2012/9/24,10:09:00,2192.0,2192.0,2190.4,2191.0,1141 -2012/9/24,10:10:00,2190.8,2191.6,2190.8,2191.2,547 -2012/9/24,10:11:00,2191.4,2194.2,2191.2,2194.2,1433 -2012/9/24,10:12:00,2194.0,2194.8,2193.0,2194.2,2149 -2012/9/24,10:13:00,2194.4,2194.6,2192.6,2192.8,1437 -2012/9/24,10:14:00,2193.0,2193.6,2192.0,2193.0,950 -2012/9/24,10:15:00,2193.0,2193.0,2191.2,2191.8,1129 -2012/9/24,10:16:00,2191.8,2192.4,2191.0,2191.4,1141 -2012/9/24,10:17:00,2191.4,2191.6,2190.2,2190.2,1121 -2012/9/24,10:18:00,2190.4,2190.4,2189.2,2189.6,1565 -2012/9/24,10:19:00,2189.6,2190.6,2188.6,2190.6,1314 -2012/9/24,10:20:00,2190.6,2190.6,2189.0,2189.0,806 -2012/9/24,10:21:00,2189.0,2190.6,2188.8,2190.2,663 -2012/9/24,10:22:00,2190.4,2191.4,2190.2,2191.4,700 -2012/9/24,10:23:00,2191.4,2191.8,2190.2,2191.0,1019 -2012/9/24,10:24:00,2191.0,2191.2,2189.4,2190.0,876 -2012/9/24,10:25:00,2190.0,2191.4,2190.0,2191.4,585 -2012/9/24,10:26:00,2191.4,2191.6,2190.0,2191.6,708 -2012/9/24,10:27:00,2191.6,2193.2,2191.2,2193.2,1769 -2012/9/24,10:28:00,2193.2,2193.4,2192.0,2192.8,1422 -2012/9/24,10:29:00,2192.8,2193.0,2191.8,2193.0,957 -2012/9/24,10:30:00,2193.2,2193.2,2192.0,2192.2,873 -2012/9/24,10:31:00,2192.2,2192.8,2192.0,2192.4,820 -2012/9/24,10:32:00,2192.2,2192.4,2190.8,2191.4,1423 -2012/9/24,10:33:00,2191.2,2191.6,2190.2,2190.8,891 -2012/9/24,10:34:00,2190.8,2192.2,2190.8,2191.2,597 -2012/9/24,10:35:00,2191.2,2192.0,2191.0,2191.6,557 -2012/9/24,10:36:00,2191.4,2191.8,2189.4,2189.4,1071 -2012/9/24,10:37:00,2189.4,2190.4,2189.2,2190.0,1130 -2012/9/24,10:38:00,2190.0,2190.8,2189.0,2189.0,852 -2012/9/24,10:39:00,2189.0,2191.2,2189.0,2191.0,947 -2012/9/24,10:40:00,2191.2,2193.2,2190.8,2192.8,2087 -2012/9/24,10:41:00,2193.0,2193.0,2191.4,2192.2,939 -2012/9/24,10:42:00,2192.2,2192.6,2191.6,2192.0,505 -2012/9/24,10:43:00,2192.0,2194.4,2192.0,2193.8,2375 -2012/9/24,10:44:00,2193.6,2193.8,2191.6,2192.2,1011 -2012/9/24,10:45:00,2192.2,2192.2,2190.2,2190.8,1123 -2012/9/24,10:46:00,2190.8,2190.8,2188.2,2190.0,3015 -2012/9/24,10:47:00,2190.0,2194.2,2189.6,2193.0,2856 -2012/9/24,10:48:00,2193.4,2196.4,2193.0,2194.8,4877 -2012/9/24,10:49:00,2194.6,2195.8,2193.8,2195.4,1880 -2012/9/24,10:50:00,2195.4,2196.0,2193.8,2195.2,1673 -2012/9/24,10:51:00,2195.6,2195.6,2194.2,2194.8,1072 -2012/9/24,10:52:00,2194.8,2194.8,2193.4,2194.2,1186 -2012/9/24,10:53:00,2194.2,2195.2,2193.8,2195.0,790 -2012/9/24,10:54:00,2195.0,2195.0,2192.4,2192.8,1809 -2012/9/24,10:55:00,2192.8,2193.6,2192.0,2192.6,1481 -2012/9/24,10:56:00,2192.4,2194.4,2192.2,2194.0,774 -2012/9/24,10:57:00,2194.0,2195.2,2193.4,2194.2,1135 -2012/9/24,10:58:00,2194.2,2194.4,2192.8,2193.0,804 -2012/9/24,10:59:00,2193.0,2193.2,2192.2,2193.0,807 -2012/9/24,11:00:00,2193.0,2194.4,2192.6,2194.4,638 -2012/9/24,11:01:00,2194.4,2198.0,2194.0,2198.0,3123 -2012/9/24,11:02:00,2197.2,2198.2,2192.8,2193.4,3874 -2012/9/24,11:03:00,2193.2,2194.0,2192.8,2193.4,2348 -2012/9/24,11:04:00,2193.2,2194.6,2193.2,2194.2,1031 -2012/9/24,11:05:00,2194.2,2194.4,2193.4,2194.0,1072 -2012/9/24,11:06:00,2194.0,2195.2,2193.0,2193.8,1529 -2012/9/24,11:07:00,2194.0,2195.4,2193.4,2194.6,961 -2012/9/24,11:08:00,2194.4,2196.4,2194.0,2195.4,1369 -2012/9/24,11:09:00,2195.4,2197.0,2194.4,2196.6,1656 -2012/9/24,11:10:00,2196.4,2208.0,2196.2,2204.8,7685 -2012/9/24,11:11:00,2204.8,2204.8,2200.2,2200.6,5814 -2012/9/24,11:12:00,2200.2,2202.6,2200.2,2202.0,2939 -2012/9/24,11:13:00,2202.0,2202.4,2199.0,2200.0,2858 -2012/9/24,11:14:00,2200.0,2201.4,2199.0,2200.6,1358 -2012/9/24,11:15:00,2201.0,2204.0,2200.6,2201.2,2730 -2012/9/24,11:16:00,2201.6,2205.8,2201.6,2203.4,3759 -2012/9/24,11:17:00,2203.2,2205.0,2201.4,2205.0,2918 -2012/9/24,11:18:00,2205.2,2212.4,2204.2,2209.6,8759 -2012/9/24,11:19:00,2209.6,2216.4,2208.2,2216.2,7773 -2012/9/24,11:20:00,2216.2,2220.6,2214.0,2217.8,7946 -2012/9/24,11:21:00,2217.6,2221.2,2216.6,2220.0,5947 -2012/9/24,11:22:00,2219.8,2220.2,2216.8,2220.0,3541 -2012/9/24,11:23:00,2220.0,2224.8,2218.2,2219.8,6086 -2012/9/24,11:24:00,2219.8,2222.4,2218.8,2219.4,3403 -2012/9/24,11:25:00,2219.2,2221.6,2219.2,2220.4,2868 -2012/9/24,11:26:00,2220.8,2226.8,2220.8,2222.8,6240 -2012/9/24,11:27:00,2222.4,2226.0,2222.4,2224.6,2740 -2012/9/24,11:28:00,2224.6,2230.0,2224.6,2229.2,5927 -2012/9/24,11:29:00,2229.0,2230.2,2226.0,2226.0,3584 -2012/9/24,11:30:00,2226.2,2233.0,2226.0,2232.2,4763 -2012/9/24,13:01:00,2232.8,2232.8,2224.2,2225.6,5539 -2012/9/24,13:02:00,2226.0,2226.0,2222.6,2223.8,3379 -2012/9/24,13:03:00,2223.8,2224.4,2222.4,2223.0,2483 -2012/9/24,13:04:00,2223.0,2224.4,2222.6,2223.6,1502 -2012/9/24,13:05:00,2223.6,2224.2,2220.2,2220.2,3729 -2012/9/24,13:06:00,2220.0,2221.4,2220.0,2221.0,2538 -2012/9/24,13:07:00,2221.2,2221.2,2217.4,2218.2,3894 -2012/9/24,13:08:00,2218.2,2218.6,2216.8,2217.2,3258 -2012/9/24,13:09:00,2217.0,2219.8,2217.0,2218.8,2285 -2012/9/24,13:10:00,2219.2,2219.2,2215.8,2216.0,2801 -2012/9/24,13:11:00,2216.2,2217.4,2215.0,2215.0,3080 -2012/9/24,13:12:00,2215.0,2216.2,2214.6,2215.4,2570 -2012/9/24,13:13:00,2215.4,2215.6,2213.6,2214.6,2675 -2012/9/24,13:14:00,2214.6,2215.8,2213.8,2215.6,1894 -2012/9/24,13:15:00,2215.6,2216.4,2215.2,2215.2,1894 -2012/9/24,13:16:00,2215.2,2215.2,2211.4,2212.8,4728 -2012/9/24,13:17:00,2212.8,2213.8,2212.0,2213.0,1644 -2012/9/24,13:18:00,2213.0,2214.0,2211.4,2214.0,2024 -2012/9/24,13:19:00,2213.6,2214.2,2212.8,2213.4,1383 -2012/9/24,13:20:00,2213.4,2213.4,2210.6,2212.4,2393 -2012/9/24,13:21:00,2212.2,2213.8,2211.2,2213.4,1847 -2012/9/24,13:22:00,2213.4,2214.2,2212.2,2213.2,1464 -2012/9/24,13:23:00,2213.2,2213.6,2212.0,2212.6,1199 -2012/9/24,13:24:00,2212.2,2213.4,2211.4,2212.8,1712 -2012/9/24,13:25:00,2212.8,2214.2,2211.6,2214.0,1761 -2012/9/24,13:26:00,2214.2,2216.2,2214.0,2214.8,3476 -2012/9/24,13:27:00,2214.8,2218.2,2214.8,2217.0,3348 -2012/9/24,13:28:00,2217.0,2219.0,2216.4,2219.0,3041 -2012/9/24,13:29:00,2219.0,2219.4,2217.0,2217.4,2746 -2012/9/24,13:30:00,2217.4,2217.6,2216.2,2216.2,1737 -2012/9/24,13:31:00,2216.2,2218.4,2216.0,2217.6,2226 -2012/9/24,13:32:00,2217.8,2218.8,2217.2,2217.8,1216 -2012/9/24,13:33:00,2217.8,2218.2,2215.0,2215.2,2548 -2012/9/24,13:34:00,2215.0,2216.0,2214.6,2216.0,2149 -2012/9/24,13:35:00,2216.0,2217.6,2215.0,2217.2,1457 -2012/9/24,13:36:00,2217.4,2224.2,2216.8,2223.0,6587 -2012/9/24,13:37:00,2223.0,2223.0,2218.2,2219.0,3818 -2012/9/24,13:38:00,2219.2,2219.6,2217.2,2218.4,2229 -2012/9/24,13:39:00,2217.4,2217.4,2212.8,2213.8,4741 -2012/9/24,13:40:00,2213.8,2214.4,2212.4,2213.2,2982 -2012/9/24,13:41:00,2213.0,2214.8,2213.0,2214.0,1369 -2012/9/24,13:42:00,2214.2,2215.2,2213.6,2213.8,1293 -2012/9/24,13:43:00,2214.0,2215.8,2213.4,2215.8,1262 -2012/9/24,13:44:00,2215.8,2221.0,2215.8,2218.6,4876 -2012/9/24,13:45:00,2218.4,2220.2,2217.6,2219.2,2282 -2012/9/24,13:46:00,2219.2,2220.0,2218.0,2218.8,2305 -2012/9/24,13:47:00,2218.8,2223.0,2218.8,2221.2,4117 -2012/9/24,13:48:00,2221.2,2222.0,2219.2,2221.8,2496 -2012/9/24,13:49:00,2221.6,2224.8,2220.4,2224.6,4185 -2012/9/24,13:50:00,2224.4,2224.4,2221.4,2221.4,2314 -2012/9/24,13:51:00,2221.4,2222.0,2218.6,2220.8,3143 -2012/9/24,13:52:00,2220.6,2225.6,2220.6,2224.4,3716 -2012/9/24,13:53:00,2224.2,2226.0,2223.0,2224.4,2860 -2012/9/24,13:54:00,2224.4,2225.6,2222.6,2224.0,2224 -2012/9/24,13:55:00,2224.2,2226.2,2224.2,2226.2,2494 -2012/9/24,13:56:00,2226.4,2226.8,2223.6,2226.4,3754 -2012/9/24,13:57:00,2226.6,2234.8,2226.0,2231.0,8795 -2012/9/24,13:58:00,2230.6,2232.6,2223.6,2224.8,6611 -2012/9/24,13:59:00,2225.0,2225.0,2222.4,2224.0,4158 -2012/9/24,14:00:00,2224.0,2226.0,2222.8,2222.8,2700 -2012/9/24,14:01:00,2223.0,2225.2,2222.2,2223.8,2428 -2012/9/24,14:02:00,2223.8,2224.6,2223.4,2224.0,1304 -2012/9/24,14:03:00,2224.0,2224.2,2216.6,2217.4,6446 -2012/9/24,14:04:00,2217.6,2218.4,2215.4,2216.2,4483 -2012/9/24,14:05:00,2216.0,2217.2,2214.8,2215.8,3081 -2012/9/24,14:06:00,2216.0,2217.6,2216.0,2216.2,2179 -2012/9/24,14:07:00,2216.2,2216.2,2214.8,2215.8,2074 -2012/9/24,14:08:00,2216.0,2218.0,2216.0,2217.2,2056 -2012/9/24,14:09:00,2217.2,2217.8,2215.6,2216.2,1514 -2012/9/24,14:10:00,2215.8,2218.0,2215.8,2217.8,1470 -2012/9/24,14:11:00,2217.8,2221.4,2217.0,2219.8,3482 -2012/9/24,14:12:00,2219.8,2223.8,2218.4,2222.0,3107 -2012/9/24,14:13:00,2222.0,2223.8,2221.0,2222.4,2728 -2012/9/24,14:14:00,2222.2,2225.2,2221.4,2224.4,3371 -2012/9/24,14:15:00,2224.4,2228.0,2224.0,2225.8,4841 -2012/9/24,14:16:00,2225.8,2226.2,2223.6,2224.4,2989 -2012/9/24,14:17:00,2224.6,2229.0,2224.2,2227.0,3409 -2012/9/24,14:18:00,2227.0,2228.2,2223.2,2225.8,3233 -2012/9/24,14:19:00,2226.2,2229.4,2226.0,2227.4,3445 -2012/9/24,14:20:00,2227.2,2228.0,2223.6,2228.0,2497 -2012/9/24,14:21:00,2228.2,2229.2,2226.8,2228.4,3360 -2012/9/24,14:22:00,2228.0,2228.8,2225.0,2225.8,2518 -2012/9/24,14:23:00,2225.8,2227.6,2224.2,2227.6,2154 -2012/9/24,14:24:00,2227.6,2229.6,2226.0,2229.0,2917 -2012/9/24,14:25:00,2229.0,2232.0,2227.8,2230.6,4630 -2012/9/24,14:26:00,2230.6,2232.0,2230.2,2230.8,3041 -2012/9/24,14:27:00,2230.8,2231.6,2227.6,2230.0,2780 -2012/9/24,14:28:00,2230.2,2232.4,2228.2,2229.6,2507 -2012/9/24,14:29:00,2229.8,2233.6,2229.6,2233.6,3350 -2012/9/24,14:30:00,2233.4,2233.4,2231.0,2233.2,2678 -2012/9/24,14:31:00,2233.0,2234.0,2231.2,2232.6,2811 -2012/9/24,14:32:00,2232.6,2238.6,2232.6,2238.6,6591 -2012/9/24,14:33:00,2238.6,2242.6,2237.2,2237.6,7637 -2012/9/24,14:34:00,2237.8,2241.2,2235.2,2240.2,4651 -2012/9/24,14:35:00,2240.2,2240.2,2235.6,2236.6,3430 -2012/9/24,14:36:00,2236.4,2239.0,2235.4,2237.4,2916 -2012/9/24,14:37:00,2237.6,2237.6,2231.2,2233.0,5190 -2012/9/24,14:38:00,2233.2,2234.8,2231.6,2234.0,2291 -2012/9/24,14:39:00,2234.0,2234.2,2231.8,2232.2,1947 -2012/9/24,14:40:00,2232.2,2235.2,2232.0,2234.0,2203 -2012/9/24,14:41:00,2234.0,2234.0,2229.0,2229.6,4325 -2012/9/24,14:42:00,2229.8,2231.4,2228.2,2229.6,2920 -2012/9/24,14:43:00,2229.2,2229.6,2227.0,2227.8,3110 -2012/9/24,14:44:00,2228.2,2229.6,2227.8,2228.0,2162 -2012/9/24,14:45:00,2227.8,2229.6,2227.6,2229.0,1756 -2012/9/24,14:46:00,2229.4,2229.4,2225.6,2227.0,3654 -2012/9/24,14:47:00,2226.6,2226.6,2223.0,2223.8,4133 -2012/9/24,14:48:00,2223.8,2226.4,2223.6,2224.4,2407 -2012/9/24,14:49:00,2224.2,2227.6,2224.0,2226.4,1988 -2012/9/24,14:50:00,2226.4,2228.4,2225.6,2228.4,2612 -2012/9/24,14:51:00,2228.2,2228.2,2226.8,2227.6,1409 -2012/9/24,14:52:00,2227.4,2227.6,2224.4,2224.4,2034 -2012/9/24,14:53:00,2224.2,2224.4,2221.4,2223.6,3460 -2012/9/24,14:54:00,2223.2,2224.4,2220.2,2221.2,3793 -2012/9/24,14:55:00,2221.4,2224.4,2221.0,2222.6,2273 -2012/9/24,14:56:00,2222.6,2223.8,2221.2,2222.6,1545 -2012/9/24,14:57:00,2222.6,2225.2,2222.4,2224.6,2378 -2012/9/24,14:58:00,2224.6,2225.2,2224.0,2225.0,1007 -2012/9/24,14:59:00,2225.0,2225.8,2224.2,2224.6,1015 -2012/9/24,15:00:00,2224.4,2224.8,2223.0,2224.2,1286 -2012/9/24,15:01:00,2224.0,2226.4,2222.8,2224.2,2223 -2012/9/24,15:02:00,2224.4,2224.4,2222.2,2224.0,1377 -2012/9/24,15:03:00,2223.8,2223.8,2222.6,2222.6,1305 -2012/9/24,15:04:00,2222.8,2223.0,2222.0,2222.4,1565 -2012/9/24,15:05:00,2222.6,2222.8,2221.6,2222.0,1407 -2012/9/24,15:06:00,2221.8,2223.2,2221.4,2223.0,1216 -2012/9/24,15:07:00,2223.0,2223.0,2222.0,2222.2,856 -2012/9/24,15:08:00,2222.2,2223.6,2222.2,2223.0,1075 -2012/9/24,15:09:00,2223.2,2224.4,2223.0,2223.6,1092 -2012/9/24,15:10:00,2223.8,2224.0,2223.2,2223.4,656 -2012/9/24,15:11:00,2223.4,2224.0,2223.2,2224.0,765 -2012/9/24,15:12:00,2224.0,2224.2,2223.4,2223.4,942 -2012/9/24,15:13:00,2223.6,2223.8,2220.8,2221.4,2245 -2012/9/24,15:14:00,2221.6,2221.6,2219.6,2220.0,2756 -2012/9/24,15:15:00,2220.0,2222.0,2219.8,2221.4,2674 -2012/9/25,09:16:00,2213.0,2214.8,2209.0,2214.0,5713 -2012/9/25,09:17:00,2214.0,2217.8,2213.8,2216.8,2984 -2012/9/25,09:18:00,2216.6,2217.8,2216.2,2217.0,1678 -2012/9/25,09:19:00,2217.0,2217.4,2216.6,2217.0,914 -2012/9/25,09:20:00,2217.2,2219.4,2217.0,2217.6,1531 -2012/9/25,09:21:00,2217.8,2217.8,2216.6,2217.2,965 -2012/9/25,09:22:00,2217.0,2220.0,2216.8,2219.0,1386 -2012/9/25,09:23:00,2218.8,2221.2,2218.8,2219.6,1640 -2012/9/25,09:24:00,2219.4,2220.6,2219.2,2220.0,752 -2012/9/25,09:25:00,2220.0,2220.2,2219.0,2219.0,715 -2012/9/25,09:26:00,2219.0,2223.0,2219.0,2221.4,1549 -2012/9/25,09:27:00,2221.8,2222.0,2220.4,2220.4,814 -2012/9/25,09:28:00,2220.4,2220.8,2218.8,2219.2,1095 -2012/9/25,09:29:00,2219.2,2219.8,2218.2,2219.0,778 -2012/9/25,09:30:00,2219.0,2220.2,2218.8,2219.8,479 -2012/9/25,09:31:00,2220.2,2220.8,2218.2,2219.0,1289 -2012/9/25,09:32:00,2219.2,2222.6,2219.0,2220.8,1677 -2012/9/25,09:33:00,2220.8,2222.2,2220.8,2222.0,1262 -2012/9/25,09:34:00,2221.8,2222.4,2221.0,2221.6,1064 -2012/9/25,09:35:00,2221.6,2225.0,2221.6,2223.8,2801 -2012/9/25,09:36:00,2223.8,2225.4,2223.4,2224.8,2055 -2012/9/25,09:37:00,2224.6,2225.0,2223.0,2223.2,1558 -2012/9/25,09:38:00,2223.2,2226.2,2223.2,2226.0,1890 -2012/9/25,09:39:00,2225.8,2226.6,2225.0,2226.0,1814 -2012/9/25,09:40:00,2226.0,2226.6,2223.6,2224.0,1960 -2012/9/25,09:41:00,2223.8,2226.8,2223.2,2226.4,2107 -2012/9/25,09:42:00,2226.4,2228.2,2226.0,2228.2,2707 -2012/9/25,09:43:00,2228.2,2229.4,2227.2,2228.4,2809 -2012/9/25,09:44:00,2228.2,2229.0,2227.4,2228.2,1540 -2012/9/25,09:45:00,2228.2,2230.0,2228.0,2228.4,2704 -2012/9/25,09:46:00,2228.4,2228.8,2226.2,2226.8,2145 -2012/9/25,09:47:00,2226.8,2228.2,2225.2,2225.4,2097 -2012/9/25,09:48:00,2225.4,2226.0,2224.8,2226.0,1672 -2012/9/25,09:49:00,2226.0,2227.6,2224.8,2225.0,1639 -2012/9/25,09:50:00,2225.0,2225.0,2223.2,2224.0,2660 -2012/9/25,09:51:00,2223.8,2224.6,2222.6,2222.8,1902 -2012/9/25,09:52:00,2223.0,2223.8,2222.8,2223.0,1314 -2012/9/25,09:53:00,2222.8,2223.2,2221.6,2222.2,2175 -2012/9/25,09:54:00,2222.6,2223.2,2222.4,2222.8,1180 -2012/9/25,09:55:00,2222.6,2224.8,2222.2,2224.6,1599 -2012/9/25,09:56:00,2224.4,2229.4,2223.6,2229.2,3414 -2012/9/25,09:57:00,2229.4,2232.0,2227.6,2230.4,5250 -2012/9/25,09:58:00,2230.4,2230.4,2228.2,2230.0,2527 -2012/9/25,09:59:00,2229.8,2231.6,2228.6,2231.6,1949 -2012/9/25,10:00:00,2231.4,2232.8,2230.0,2232.8,3285 -2012/9/25,10:01:00,2232.2,2233.6,2232.0,2232.6,3270 -2012/9/25,10:02:00,2232.4,2232.6,2229.6,2230.4,2977 -2012/9/25,10:03:00,2230.4,2231.2,2229.8,2230.6,1525 -2012/9/25,10:04:00,2230.6,2235.6,2230.6,2234.2,3755 -2012/9/25,10:05:00,2234.2,2234.6,2232.6,2234.4,2336 -2012/9/25,10:06:00,2234.0,2235.2,2229.6,2229.6,3690 -2012/9/25,10:07:00,2229.4,2230.6,2228.6,2228.8,3481 -2012/9/25,10:08:00,2228.6,2230.4,2228.6,2229.8,1344 -2012/9/25,10:09:00,2229.6,2233.0,2229.4,2232.8,2631 -2012/9/25,10:10:00,2232.8,2235.4,2232.0,2234.0,3833 -2012/9/25,10:11:00,2234.0,2234.8,2231.6,2233.4,2286 -2012/9/25,10:12:00,2233.2,2233.4,2231.2,2231.4,1701 -2012/9/25,10:13:00,2231.2,2232.6,2229.6,2230.0,2196 -2012/9/25,10:14:00,2229.6,2230.8,2229.0,2229.6,2587 -2012/9/25,10:15:00,2229.8,2231.4,2229.4,2230.8,1247 -2012/9/25,10:16:00,2230.8,2234.6,2230.8,2233.4,2898 -2012/9/25,10:17:00,2233.6,2237.0,2231.2,2235.0,4780 -2012/9/25,10:18:00,2234.8,2235.0,2232.0,2235.0,2803 -2012/9/25,10:19:00,2234.8,2236.0,2233.4,2234.8,2566 -2012/9/25,10:20:00,2234.6,2236.0,2232.4,2233.4,2752 -2012/9/25,10:21:00,2233.6,2234.2,2231.6,2234.2,2081 -2012/9/25,10:22:00,2234.2,2235.2,2231.6,2231.8,2201 -2012/9/25,10:23:00,2231.8,2232.6,2229.2,2229.6,3405 -2012/9/25,10:24:00,2229.4,2230.6,2229.0,2229.2,2674 -2012/9/25,10:25:00,2229.4,2229.4,2227.6,2227.6,3129 -2012/9/25,10:26:00,2227.8,2228.0,2226.2,2227.4,2847 -2012/9/25,10:27:00,2227.4,2230.8,2227.4,2229.2,2576 -2012/9/25,10:28:00,2229.0,2230.0,2228.6,2229.8,1466 -2012/9/25,10:29:00,2229.8,2230.0,2229.0,2229.0,1196 -2012/9/25,10:30:00,2229.0,2231.4,2228.8,2230.8,2108 -2012/9/25,10:31:00,2230.8,2230.8,2227.6,2227.8,1892 -2012/9/25,10:32:00,2227.8,2229.8,2227.4,2228.6,1882 -2012/9/25,10:33:00,2228.4,2230.0,2228.4,2229.8,1104 -2012/9/25,10:34:00,2230.0,2230.0,2227.8,2229.0,1484 -2012/9/25,10:35:00,2228.8,2230.0,2225.2,2225.8,3320 -2012/9/25,10:36:00,2225.6,2225.6,2224.0,2225.0,3560 -2012/9/25,10:37:00,2225.0,2226.0,2224.0,2224.8,1772 -2012/9/25,10:38:00,2224.8,2225.6,2224.2,2225.2,1248 -2012/9/25,10:39:00,2225.2,2225.6,2223.8,2225.4,1593 -2012/9/25,10:40:00,2225.6,2226.2,2223.8,2225.8,1502 -2012/9/25,10:41:00,2226.2,2229.4,2225.2,2228.6,3047 -2012/9/25,10:42:00,2228.4,2231.2,2228.0,2230.0,3633 -2012/9/25,10:43:00,2230.0,2231.0,2229.2,2230.0,2155 -2012/9/25,10:44:00,2230.0,2231.0,2229.4,2230.4,1880 -2012/9/25,10:45:00,2230.4,2231.0,2229.6,2230.2,1613 -2012/9/25,10:46:00,2230.2,2231.8,2230.0,2230.4,1772 -2012/9/25,10:47:00,2230.4,2230.8,2228.8,2229.4,1812 -2012/9/25,10:48:00,2229.4,2229.6,2226.6,2226.8,2413 -2012/9/25,10:49:00,2227.0,2227.0,2225.8,2226.8,2114 -2012/9/25,10:50:00,2227.0,2227.6,2224.4,2225.0,2008 -2012/9/25,10:51:00,2224.8,2226.0,2223.8,2226.0,2313 -2012/9/25,10:52:00,2226.0,2227.0,2224.8,2226.4,1682 -2012/9/25,10:53:00,2226.2,2226.4,2224.0,2225.2,1633 -2012/9/25,10:54:00,2225.2,2226.8,2224.6,2226.2,1428 -2012/9/25,10:55:00,2226.4,2226.4,2224.6,2225.2,1093 -2012/9/25,10:56:00,2225.2,2226.2,2224.2,2225.0,1011 -2012/9/25,10:57:00,2225.0,2226.0,2223.4,2225.6,2300 -2012/9/25,10:58:00,2225.6,2226.4,2224.8,2225.0,1446 -2012/9/25,10:59:00,2225.2,2226.4,2224.0,2226.0,1756 -2012/9/25,11:00:00,2226.0,2226.8,2225.0,2225.2,1304 -2012/9/25,11:01:00,2225.4,2225.4,2223.4,2223.6,2203 -2012/9/25,11:02:00,2223.8,2225.2,2223.8,2224.6,983 -2012/9/25,11:03:00,2225.0,2226.4,2224.4,2225.8,1557 -2012/9/25,11:04:00,2225.8,2228.6,2225.6,2227.8,2564 -2012/9/25,11:05:00,2227.8,2228.4,2227.0,2227.0,1958 -2012/9/25,11:06:00,2227.0,2227.2,2223.8,2225.0,2243 -2012/9/25,11:07:00,2224.8,2226.2,2223.8,2224.6,1528 -2012/9/25,11:08:00,2224.8,2225.2,2224.2,2224.8,1101 -2012/9/25,11:09:00,2225.2,2225.2,2223.6,2224.0,1641 -2012/9/25,11:10:00,2224.0,2224.4,2222.8,2223.2,2934 -2012/9/25,11:11:00,2223.4,2224.4,2223.0,2224.0,1359 -2012/9/25,11:12:00,2224.0,2224.0,2222.8,2223.2,1037 -2012/9/25,11:13:00,2223.2,2223.2,2218.6,2219.8,5440 -2012/9/25,11:14:00,2220.0,2220.4,2218.2,2219.4,2450 -2012/9/25,11:15:00,2219.2,2219.8,2218.0,2219.0,2165 -2012/9/25,11:16:00,2219.2,2220.0,2217.4,2219.4,3194 -2012/9/25,11:17:00,2219.4,2220.0,2216.8,2217.6,2747 -2012/9/25,11:18:00,2217.6,2218.4,2216.2,2216.6,2883 -2012/9/25,11:19:00,2216.6,2217.0,2215.4,2216.0,3241 -2012/9/25,11:20:00,2216.0,2217.6,2215.2,2216.6,1940 -2012/9/25,11:21:00,2216.6,2216.6,2214.6,2216.6,2281 -2012/9/25,11:22:00,2216.6,2218.8,2215.8,2218.0,2709 -2012/9/25,11:23:00,2218.2,2218.8,2217.2,2218.4,1471 -2012/9/25,11:24:00,2218.6,2219.0,2217.6,2217.6,1287 -2012/9/25,11:25:00,2217.4,2218.0,2216.0,2218.0,1637 -2012/9/25,11:26:00,2218.2,2219.8,2217.8,2218.4,1914 -2012/9/25,11:27:00,2218.4,2218.6,2216.6,2217.4,1243 -2012/9/25,11:28:00,2217.4,2220.0,2217.4,2219.8,2148 -2012/9/25,11:29:00,2219.8,2220.8,2219.2,2219.6,1770 -2012/9/25,11:30:00,2220.0,2220.0,2218.2,2218.2,1347 -2012/9/25,13:01:00,2218.0,2218.4,2215.6,2215.8,2059 -2012/9/25,13:02:00,2215.8,2218.0,2215.8,2218.0,1026 -2012/9/25,13:03:00,2218.0,2219.6,2217.4,2219.0,1055 -2012/9/25,13:04:00,2219.0,2220.0,2218.8,2219.6,913 -2012/9/25,13:05:00,2219.8,2219.8,2218.6,2219.6,757 -2012/9/25,13:06:00,2219.6,2219.8,2218.8,2219.0,436 -2012/9/25,13:07:00,2219.2,2221.6,2218.8,2220.6,1494 -2012/9/25,13:08:00,2221.0,2221.8,2220.4,2221.2,1525 -2012/9/25,13:09:00,2221.4,2222.4,2220.6,2221.8,1424 -2012/9/25,13:10:00,2222.2,2222.2,2220.2,2221.2,1259 -2012/9/25,13:11:00,2221.2,2221.8,2220.4,2220.6,852 -2012/9/25,13:12:00,2220.8,2221.0,2219.8,2220.0,1053 -2012/9/25,13:13:00,2220.0,2220.8,2219.4,2220.4,961 -2012/9/25,13:14:00,2220.6,2221.0,2219.4,2220.4,868 -2012/9/25,13:15:00,2220.4,2220.6,2219.2,2219.6,859 -2012/9/25,13:16:00,2219.8,2220.0,2218.6,2218.6,1062 -2012/9/25,13:17:00,2219.0,2220.0,2218.8,2220.0,661 -2012/9/25,13:18:00,2219.8,2220.2,2218.6,2219.0,911 -2012/9/25,13:19:00,2219.0,2219.6,2218.4,2219.0,1128 -2012/9/25,13:20:00,2218.8,2219.8,2217.8,2218.0,1116 -2012/9/25,13:21:00,2217.8,2219.0,2217.6,2218.8,1144 -2012/9/25,13:22:00,2218.6,2219.2,2218.2,2218.6,744 -2012/9/25,13:23:00,2218.6,2221.0,2218.2,2220.8,1943 -2012/9/25,13:24:00,2220.8,2221.8,2220.2,2221.4,2168 -2012/9/25,13:25:00,2221.2,2221.6,2220.4,2220.8,1286 -2012/9/25,13:26:00,2220.8,2221.0,2220.0,2220.6,864 -2012/9/25,13:27:00,2220.6,2221.2,2219.8,2221.0,907 -2012/9/25,13:28:00,2221.0,2221.2,2219.6,2220.0,756 -2012/9/25,13:29:00,2219.8,2222.8,2219.8,2222.4,2100 -2012/9/25,13:30:00,2222.2,2222.8,2221.4,2222.4,1408 -2012/9/25,13:31:00,2222.2,2222.8,2221.4,2221.6,1009 -2012/9/25,13:32:00,2221.6,2222.2,2221.2,2221.8,778 -2012/9/25,13:33:00,2222.0,2222.2,2220.2,2220.6,1218 -2012/9/25,13:34:00,2220.4,2220.8,2217.0,2218.0,3173 -2012/9/25,13:35:00,2218.0,2219.8,2218.0,2219.2,1502 -2012/9/25,13:36:00,2219.0,2219.0,2218.0,2218.0,1111 -2012/9/25,13:37:00,2218.0,2219.2,2218.0,2219.0,739 -2012/9/25,13:38:00,2219.0,2219.4,2218.4,2218.6,729 -2012/9/25,13:39:00,2218.6,2219.0,2217.4,2218.2,1461 -2012/9/25,13:40:00,2218.2,2219.2,2218.2,2219.0,887 -2012/9/25,13:41:00,2219.0,2220.0,2218.8,2219.0,1056 -2012/9/25,13:42:00,2219.0,2219.4,2217.8,2218.0,1302 -2012/9/25,13:43:00,2217.8,2218.2,2216.2,2216.8,2015 -2012/9/25,13:44:00,2217.0,2217.6,2216.4,2217.0,1183 -2012/9/25,13:45:00,2217.0,2217.8,2217.0,2217.4,920 -2012/9/25,13:46:00,2217.6,2217.6,2213.4,2214.6,4162 -2012/9/25,13:47:00,2214.4,2215.0,2211.6,2212.6,4278 -2012/9/25,13:48:00,2212.4,2214.0,2212.4,2214.0,1817 -2012/9/25,13:49:00,2213.8,2214.2,2213.0,2213.4,1254 -2012/9/25,13:50:00,2213.6,2215.2,2213.2,2214.6,1656 -2012/9/25,13:51:00,2214.6,2215.8,2214.4,2215.4,1616 -2012/9/25,13:52:00,2215.6,2215.8,2214.6,2215.0,889 -2012/9/25,13:53:00,2215.0,2215.0,2214.2,2214.8,765 -2012/9/25,13:54:00,2214.8,2217.4,2214.6,2216.6,3086 -2012/9/25,13:55:00,2216.6,2218.6,2216.6,2218.4,2391 -2012/9/25,13:56:00,2218.2,2219.2,2217.4,2218.4,2216 -2012/9/25,13:57:00,2218.4,2219.4,2218.2,2218.8,1753 -2012/9/25,13:58:00,2218.8,2219.0,2218.0,2218.8,1279 -2012/9/25,13:59:00,2218.8,2219.0,2218.0,2218.0,1053 -2012/9/25,14:00:00,2218.0,2221.8,2217.8,2221.8,2543 -2012/9/25,14:01:00,2221.2,2221.6,2219.2,2220.4,2817 -2012/9/25,14:02:00,2219.8,2220.8,2219.4,2219.8,1261 -2012/9/25,14:03:00,2219.8,2220.6,2219.4,2219.8,1038 -2012/9/25,14:04:00,2220.0,2221.0,2219.4,2220.2,1555 -2012/9/25,14:05:00,2220.4,2220.4,2218.4,2218.6,1655 -2012/9/25,14:06:00,2218.8,2218.8,2216.4,2216.8,2747 -2012/9/25,14:07:00,2217.0,2217.4,2216.4,2216.8,1124 -2012/9/25,14:08:00,2216.8,2217.6,2216.6,2217.4,764 -2012/9/25,14:09:00,2217.4,2219.8,2217.2,2219.0,1565 -2012/9/25,14:10:00,2219.0,2221.8,2218.6,2221.4,2707 -2012/9/25,14:11:00,2221.4,2222.0,2220.0,2221.4,2349 -2012/9/25,14:12:00,2221.4,2224.0,2221.0,2223.4,3049 -2012/9/25,14:13:00,2223.2,2223.8,2222.4,2222.6,2137 -2012/9/25,14:14:00,2222.6,2222.6,2220.4,2221.0,2099 -2012/9/25,14:15:00,2221.0,2222.6,2220.2,2222.6,1339 -2012/9/25,14:16:00,2222.8,2225.2,2221.8,2223.0,3577 -2012/9/25,14:17:00,2223.0,2224.2,2222.2,2223.2,1795 -2012/9/25,14:18:00,2223.0,2223.2,2221.2,2221.4,1443 -2012/9/25,14:19:00,2221.6,2221.8,2219.8,2220.4,2137 -2012/9/25,14:20:00,2220.4,2221.8,2220.4,2220.8,1108 -2012/9/25,14:21:00,2221.2,2224.2,2220.8,2223.8,1807 -2012/9/25,14:22:00,2223.8,2226.0,2222.6,2225.6,3616 -2012/9/25,14:23:00,2225.6,2227.4,2224.6,2226.8,4064 -2012/9/25,14:24:00,2226.6,2227.6,2225.6,2227.4,2470 -2012/9/25,14:25:00,2227.6,2227.8,2225.2,2226.0,2798 -2012/9/25,14:26:00,2226.2,2229.0,2226.2,2228.0,4021 -2012/9/25,14:27:00,2227.8,2228.0,2225.6,2226.4,2525 -2012/9/25,14:28:00,2226.4,2228.0,2225.2,2225.4,2203 -2012/9/25,14:29:00,2225.2,2227.4,2225.2,2226.2,1629 -2012/9/25,14:30:00,2226.0,2227.4,2224.8,2225.2,1947 -2012/9/25,14:31:00,2225.2,2226.0,2224.4,2225.6,1674 -2012/9/25,14:32:00,2225.8,2227.0,2225.0,2225.0,1253 -2012/9/25,14:33:00,2225.0,2225.8,2223.6,2223.6,2493 -2012/9/25,14:34:00,2223.8,2224.0,2222.2,2223.0,2673 -2012/9/25,14:35:00,2223.0,2223.0,2220.2,2220.6,3188 -2012/9/25,14:36:00,2221.0,2221.8,2220.4,2220.8,1783 -2012/9/25,14:37:00,2220.6,2221.8,2220.0,2221.8,1561 -2012/9/25,14:38:00,2221.8,2222.4,2221.4,2221.8,1605 -2012/9/25,14:39:00,2221.8,2224.4,2221.6,2223.4,2073 -2012/9/25,14:40:00,2223.4,2223.8,2221.6,2222.4,1589 -2012/9/25,14:41:00,2222.4,2223.4,2221.8,2223.0,1076 -2012/9/25,14:42:00,2223.0,2224.4,2222.6,2224.0,1793 -2012/9/25,14:43:00,2224.4,2224.4,2223.0,2223.0,1131 -2012/9/25,14:44:00,2223.0,2223.4,2218.8,2220.0,3575 -2012/9/25,14:45:00,2219.6,2220.8,2218.2,2218.8,2661 -2012/9/25,14:46:00,2219.0,2219.2,2218.4,2218.8,1736 -2012/9/25,14:47:00,2218.8,2219.4,2218.4,2218.6,1285 -2012/9/25,14:48:00,2218.8,2218.8,2217.2,2217.6,2749 -2012/9/25,14:49:00,2217.6,2219.6,2217.4,2219.4,1809 -2012/9/25,14:50:00,2219.6,2220.4,2219.0,2220.2,1478 -2012/9/25,14:51:00,2220.2,2220.6,2219.6,2220.4,1044 -2012/9/25,14:52:00,2220.4,2221.2,2220.0,2220.6,1315 -2012/9/25,14:53:00,2220.8,2221.2,2220.0,2220.2,627 -2012/9/25,14:54:00,2220.2,2220.4,2218.4,2218.6,1592 -2012/9/25,14:55:00,2218.6,2219.4,2218.2,2218.4,1167 -2012/9/25,14:56:00,2218.2,2218.6,2217.6,2217.8,1215 -2012/9/25,14:57:00,2217.8,2219.6,2217.8,2219.0,1104 -2012/9/25,14:58:00,2219.0,2219.4,2218.6,2219.2,725 -2012/9/25,14:59:00,2219.0,2220.0,2218.8,2220.0,1023 -2012/9/25,15:00:00,2219.6,2220.0,2218.8,2219.0,944 -2012/9/25,15:01:00,2219.0,2219.0,2218.0,2218.8,1327 -2012/9/25,15:02:00,2219.2,2219.4,2219.0,2219.2,390 -2012/9/25,15:03:00,2219.2,2220.2,2219.0,2220.0,1208 -2012/9/25,15:04:00,2219.8,2220.0,2219.2,2219.6,500 -2012/9/25,15:05:00,2219.6,2219.6,2218.8,2219.2,788 -2012/9/25,15:06:00,2219.2,2219.8,2218.8,2219.0,465 -2012/9/25,15:07:00,2219.2,2219.8,2218.8,2219.8,602 -2012/9/25,15:08:00,2219.8,2220.0,2219.2,2219.6,466 -2012/9/25,15:09:00,2219.4,2219.8,2219.4,2219.6,447 -2012/9/25,15:10:00,2219.4,2219.6,2219.0,2219.4,700 -2012/9/25,15:11:00,2219.4,2219.8,2218.4,2218.4,1336 -2012/9/25,15:12:00,2218.4,2219.0,2218.2,2219.0,765 -2012/9/25,15:13:00,2219.0,2219.0,2218.2,2218.2,1030 -2012/9/25,15:14:00,2218.2,2218.6,2217.8,2218.4,1824 -2012/9/25,15:15:00,2218.2,2219.0,2218.0,2218.6,2231 -2012/9/26,09:16:00,2210.2,2216.6,2208.8,2215.8,6079 -2012/9/26,09:17:00,2215.6,2218.0,2214.8,2217.0,2622 -2012/9/26,09:18:00,2217.2,2218.4,2216.4,2218.4,1924 -2012/9/26,09:19:00,2218.4,2221.4,2218.2,2220.0,3161 -2012/9/26,09:20:00,2219.8,2220.8,2219.6,2219.8,1147 -2012/9/26,09:21:00,2219.8,2222.0,2219.6,2220.8,1680 -2012/9/26,09:22:00,2220.8,2224.8,2220.4,2224.0,3101 -2012/9/26,09:23:00,2224.2,2224.2,2222.0,2223.0,2032 -2012/9/26,09:24:00,2223.0,2223.6,2222.4,2223.2,1216 -2012/9/26,09:25:00,2223.6,2225.2,2222.0,2225.2,1692 -2012/9/26,09:26:00,2225.2,2227.0,2223.2,2224.8,3226 -2012/9/26,09:27:00,2224.6,2225.6,2224.0,2224.6,1291 -2012/9/26,09:28:00,2224.6,2226.0,2224.2,2226.0,1248 -2012/9/26,09:29:00,2225.8,2226.0,2223.6,2223.8,1399 -2012/9/26,09:30:00,2224.0,2224.6,2223.0,2223.8,1253 -2012/9/26,09:31:00,2223.6,2227.6,2223.6,2225.2,2919 -2012/9/26,09:32:00,2225.2,2226.2,2224.2,2225.4,1817 -2012/9/26,09:33:00,2225.8,2226.0,2223.6,2223.6,1382 -2012/9/26,09:34:00,2223.8,2225.4,2221.6,2224.4,2434 -2012/9/26,09:35:00,2225.0,2226.2,2224.4,2224.4,1776 -2012/9/26,09:36:00,2224.6,2225.6,2223.6,2225.2,1147 -2012/9/26,09:37:00,2225.4,2227.8,2225.0,2227.0,2988 -2012/9/26,09:38:00,2227.0,2229.0,2226.2,2228.2,3317 -2012/9/26,09:39:00,2228.2,2228.4,2226.0,2226.4,2109 -2012/9/26,09:40:00,2226.4,2226.6,2225.4,2225.8,1250 -2012/9/26,09:41:00,2225.8,2227.0,2225.6,2226.4,1402 -2012/9/26,09:42:00,2226.4,2228.0,2225.8,2227.4,1277 -2012/9/26,09:43:00,2227.2,2227.8,2225.0,2225.4,2155 -2012/9/26,09:44:00,2225.8,2226.0,2224.0,2224.8,1714 -2012/9/26,09:45:00,2225.0,2225.0,2223.8,2224.8,1266 -2012/9/26,09:46:00,2224.8,2225.0,2223.8,2224.2,1110 -2012/9/26,09:47:00,2224.4,2225.2,2222.8,2223.0,1537 -2012/9/26,09:48:00,2223.0,2224.0,2222.8,2223.6,1428 -2012/9/26,09:49:00,2223.4,2224.4,2223.2,2224.4,1320 -2012/9/26,09:50:00,2224.4,2224.4,2223.0,2223.0,850 -2012/9/26,09:51:00,2223.2,2224.6,2222.6,2222.6,1436 -2012/9/26,09:52:00,2222.4,2223.6,2222.0,2223.2,1630 -2012/9/26,09:53:00,2223.2,2223.2,2222.0,2222.8,1521 -2012/9/26,09:54:00,2222.8,2223.0,2220.2,2220.2,2457 -2012/9/26,09:55:00,2220.2,2220.2,2217.8,2218.2,3784 -2012/9/26,09:56:00,2218.4,2219.2,2217.2,2217.2,2369 -2012/9/26,09:57:00,2217.4,2218.8,2217.2,2218.6,1991 -2012/9/26,09:58:00,2218.8,2219.4,2217.8,2218.4,1670 -2012/9/26,09:59:00,2218.2,2219.0,2217.2,2218.8,1571 -2012/9/26,10:00:00,2219.0,2219.6,2218.0,2219.0,1533 -2012/9/26,10:01:00,2219.0,2219.2,2218.0,2218.2,1200 -2012/9/26,10:02:00,2218.0,2218.2,2215.8,2217.4,2876 -2012/9/26,10:03:00,2217.6,2219.8,2217.2,2219.0,2018 -2012/9/26,10:04:00,2219.0,2219.2,2217.0,2218.6,1274 -2012/9/26,10:05:00,2218.8,2218.8,2217.4,2218.8,708 -2012/9/26,10:06:00,2218.6,2218.6,2217.4,2218.0,924 -2012/9/26,10:07:00,2218.0,2218.0,2216.4,2217.2,1668 -2012/9/26,10:08:00,2217.2,2218.8,2216.6,2218.4,1386 -2012/9/26,10:09:00,2218.2,2218.2,2216.0,2216.6,1437 -2012/9/26,10:10:00,2216.8,2217.0,2215.2,2216.4,1985 -2012/9/26,10:11:00,2216.4,2217.2,2216.0,2216.4,1039 -2012/9/26,10:12:00,2216.0,2217.4,2215.6,2217.2,1173 -2012/9/26,10:13:00,2217.4,2218.4,2216.2,2217.0,1375 -2012/9/26,10:14:00,2217.0,2217.8,2216.6,2217.6,1042 -2012/9/26,10:15:00,2217.6,2218.4,2217.2,2218.2,1007 -2012/9/26,10:16:00,2217.8,2219.0,2217.4,2219.0,1521 -2012/9/26,10:17:00,2219.0,2219.0,2218.0,2218.4,918 -2012/9/26,10:18:00,2218.4,2218.6,2217.6,2218.0,814 -2012/9/26,10:19:00,2218.0,2218.2,2216.6,2216.8,1070 -2012/9/26,10:20:00,2217.0,2218.2,2216.8,2218.0,756 -2012/9/26,10:21:00,2218.2,2218.2,2216.0,2217.0,1251 -2012/9/26,10:22:00,2216.6,2216.8,2215.6,2216.2,1236 -2012/9/26,10:23:00,2216.0,2218.0,2215.8,2217.8,1507 -2012/9/26,10:24:00,2217.8,2217.8,2216.4,2217.4,1159 -2012/9/26,10:25:00,2217.6,2217.8,2216.6,2217.2,779 -2012/9/26,10:26:00,2217.4,2217.6,2215.4,2215.6,1796 -2012/9/26,10:27:00,2215.4,2216.0,2213.6,2214.6,3712 -2012/9/26,10:28:00,2214.8,2216.0,2214.4,2215.6,1436 -2012/9/26,10:29:00,2215.6,2216.6,2215.2,2216.4,1499 -2012/9/26,10:30:00,2216.4,2217.4,2216.4,2216.4,1320 -2012/9/26,10:31:00,2216.4,2217.2,2216.0,2216.6,924 -2012/9/26,10:32:00,2216.8,2218.0,2216.4,2217.8,1415 -2012/9/26,10:33:00,2217.8,2219.0,2217.6,2218.4,2066 -2012/9/26,10:34:00,2218.6,2219.6,2218.2,2219.0,2081 -2012/9/26,10:35:00,2219.2,2219.6,2218.0,2218.8,1246 -2012/9/26,10:36:00,2218.8,2219.0,2218.0,2218.8,822 -2012/9/26,10:37:00,2218.8,2220.8,2218.2,2220.4,2239 -2012/9/26,10:38:00,2220.4,2220.6,2218.6,2218.6,1508 -2012/9/26,10:39:00,2218.8,2219.0,2218.0,2218.6,1262 -2012/9/26,10:40:00,2218.6,2219.4,2218.0,2219.2,974 -2012/9/26,10:41:00,2219.0,2219.2,2217.4,2217.8,1115 -2012/9/26,10:42:00,2217.6,2218.6,2217.6,2218.2,485 -2012/9/26,10:43:00,2218.2,2219.0,2218.0,2218.4,821 -2012/9/26,10:44:00,2218.6,2218.6,2217.0,2217.2,1058 -2012/9/26,10:45:00,2217.2,2217.8,2216.2,2216.8,1515 -2012/9/26,10:46:00,2216.8,2218.2,2216.4,2217.8,968 -2012/9/26,10:47:00,2218.0,2218.0,2215.8,2216.4,1221 -2012/9/26,10:48:00,2216.6,2217.0,2215.8,2216.6,1146 -2012/9/26,10:49:00,2216.4,2218.6,2216.4,2218.2,1474 -2012/9/26,10:50:00,2218.2,2218.4,2216.4,2216.6,969 -2012/9/26,10:51:00,2216.6,2217.6,2216.2,2217.2,935 -2012/9/26,10:52:00,2217.4,2217.8,2216.4,2217.6,787 -2012/9/26,10:53:00,2217.2,2218.6,2216.6,2217.8,1047 -2012/9/26,10:54:00,2218.2,2219.6,2217.8,2218.8,1924 -2012/9/26,10:55:00,2218.8,2220.4,2218.8,2219.2,2033 -2012/9/26,10:56:00,2219.2,2220.4,2218.6,2220.2,1571 -2012/9/26,10:57:00,2220.0,2220.2,2219.0,2219.0,1105 -2012/9/26,10:58:00,2219.2,2220.2,2219.0,2219.4,1371 -2012/9/26,10:59:00,2219.6,2219.8,2217.8,2218.4,1645 -2012/9/26,11:00:00,2218.2,2218.6,2217.4,2217.6,1482 -2012/9/26,11:01:00,2217.6,2219.0,2217.4,2218.4,1099 -2012/9/26,11:02:00,2218.4,2218.4,2216.8,2217.2,1333 -2012/9/26,11:03:00,2217.4,2217.6,2216.0,2216.8,1934 -2012/9/26,11:04:00,2216.4,2217.0,2215.2,2215.6,1943 -2012/9/26,11:05:00,2215.4,2216.4,2215.0,2215.4,1309 -2012/9/26,11:06:00,2215.4,2216.4,2215.0,2216.2,1150 -2012/9/26,11:07:00,2216.0,2216.8,2216.0,2216.0,900 -2012/9/26,11:08:00,2215.8,2216.2,2214.0,2215.0,2250 -2012/9/26,11:09:00,2215.0,2215.8,2214.4,2215.2,985 -2012/9/26,11:10:00,2215.2,2216.0,2214.6,2215.8,1039 -2012/9/26,11:11:00,2215.8,2217.0,2215.4,2216.8,1140 -2012/9/26,11:12:00,2216.8,2217.2,2215.8,2216.2,729 -2012/9/26,11:13:00,2216.2,2217.8,2216.2,2217.4,971 -2012/9/26,11:14:00,2217.6,2217.6,2216.2,2216.6,888 -2012/9/26,11:15:00,2216.8,2217.0,2216.4,2217.0,504 -2012/9/26,11:16:00,2216.6,2217.0,2215.6,2216.6,855 -2012/9/26,11:17:00,2216.8,2216.8,2214.0,2214.6,1487 -2012/9/26,11:18:00,2214.4,2214.4,2209.8,2211.6,6591 -2012/9/26,11:19:00,2211.4,2214.2,2210.6,2214.0,3499 -2012/9/26,11:20:00,2214.2,2218.0,2213.0,2216.6,5093 -2012/9/26,11:21:00,2216.6,2216.6,2215.0,2215.6,2314 -2012/9/26,11:22:00,2215.8,2215.8,2213.2,2214.2,1750 -2012/9/26,11:23:00,2213.8,2213.8,2211.6,2212.8,2545 -2012/9/26,11:24:00,2212.8,2213.8,2212.4,2213.2,1575 -2012/9/26,11:25:00,2213.4,2214.0,2212.0,2212.8,1573 -2012/9/26,11:26:00,2212.6,2212.8,2210.4,2210.6,2361 -2012/9/26,11:27:00,2210.8,2211.8,2207.2,2208.2,5460 -2012/9/26,11:28:00,2207.8,2210.2,2205.8,2207.0,4421 -2012/9/26,11:29:00,2207.2,2207.8,2205.8,2207.0,2982 -2012/9/26,11:30:00,2207.2,2208.4,2206.6,2206.6,2132 -2012/9/26,13:01:00,2206.4,2206.6,2204.6,2206.0,3132 -2012/9/26,13:02:00,2205.8,2207.0,2205.8,2207.0,1234 -2012/9/26,13:03:00,2206.8,2208.0,2206.8,2208.0,1463 -2012/9/26,13:04:00,2207.8,2208.0,2207.2,2207.4,610 -2012/9/26,13:05:00,2207.2,2207.8,2207.0,2207.4,677 -2012/9/26,13:06:00,2207.2,2208.0,2206.8,2207.8,668 -2012/9/26,13:07:00,2207.4,2207.6,2206.8,2207.0,627 -2012/9/26,13:08:00,2206.8,2207.2,2205.6,2206.6,1098 -2012/9/26,13:09:00,2206.8,2207.2,2205.8,2205.8,690 -2012/9/26,13:10:00,2205.8,2206.6,2205.0,2206.0,1400 -2012/9/26,13:11:00,2206.0,2206.2,2203.8,2204.2,2075 -2012/9/26,13:12:00,2204.2,2204.8,2202.6,2203.0,2245 -2012/9/26,13:13:00,2203.0,2203.0,2198.2,2199.6,4930 -2012/9/26,13:14:00,2200.0,2201.4,2199.6,2200.6,2788 -2012/9/26,13:15:00,2200.6,2201.4,2199.2,2200.6,2241 -2012/9/26,13:16:00,2200.8,2201.6,2200.6,2200.8,1786 -2012/9/26,13:17:00,2200.8,2201.2,2199.2,2200.2,1282 -2012/9/26,13:18:00,2200.0,2202.0,2200.0,2201.8,1710 -2012/9/26,13:19:00,2201.8,2202.0,2201.2,2201.6,1117 -2012/9/26,13:20:00,2201.4,2201.8,2200.8,2201.6,907 -2012/9/26,13:21:00,2201.4,2202.6,2201.0,2202.0,1458 -2012/9/26,13:22:00,2201.8,2202.4,2201.2,2201.4,767 -2012/9/26,13:23:00,2201.4,2201.6,2199.8,2199.8,1385 -2012/9/26,13:24:00,2200.2,2202.2,2200.0,2202.2,1148 -2012/9/26,13:25:00,2202.0,2202.4,2201.4,2201.6,965 -2012/9/26,13:26:00,2201.6,2202.2,2201.2,2201.8,832 -2012/9/26,13:27:00,2201.4,2202.0,2200.4,2201.6,1185 -2012/9/26,13:28:00,2201.6,2204.6,2201.6,2203.2,3173 -2012/9/26,13:29:00,2203.2,2203.8,2202.2,2203.4,1608 -2012/9/26,13:30:00,2203.4,2204.2,2202.6,2203.0,1360 -2012/9/26,13:31:00,2203.0,2203.8,2202.4,2203.6,1417 -2012/9/26,13:32:00,2203.8,2203.8,2202.4,2202.6,989 -2012/9/26,13:33:00,2202.6,2203.6,2201.6,2203.0,1200 -2012/9/26,13:34:00,2202.8,2203.0,2201.8,2201.8,771 -2012/9/26,13:35:00,2201.8,2202.8,2201.6,2202.2,1026 -2012/9/26,13:36:00,2202.0,2203.0,2202.0,2202.2,598 -2012/9/26,13:37:00,2202.4,2203.2,2202.0,2202.8,672 -2012/9/26,13:38:00,2202.8,2203.8,2202.2,2203.8,806 -2012/9/26,13:39:00,2203.8,2203.8,2202.4,2202.6,810 -2012/9/26,13:40:00,2202.8,2203.0,2200.8,2201.2,1434 -2012/9/26,13:41:00,2201.2,2202.0,2200.2,2200.4,1628 -2012/9/26,13:42:00,2200.2,2201.2,2198.4,2198.8,2573 -2012/9/26,13:43:00,2199.2,2199.4,2195.8,2196.6,5223 -2012/9/26,13:44:00,2197.0,2198.0,2195.8,2196.8,2820 -2012/9/26,13:45:00,2196.8,2201.0,2196.8,2199.4,3328 -2012/9/26,13:46:00,2199.4,2200.6,2198.8,2199.8,1933 -2012/9/26,13:47:00,2199.8,2200.0,2198.2,2199.2,1129 -2012/9/26,13:48:00,2199.2,2201.2,2199.2,2200.4,1885 -2012/9/26,13:49:00,2200.6,2201.2,2199.0,2200.0,1335 -2012/9/26,13:50:00,2200.2,2200.2,2198.2,2198.2,1060 -2012/9/26,13:51:00,2198.2,2199.6,2198.0,2198.4,1020 -2012/9/26,13:52:00,2198.6,2200.0,2198.0,2199.0,962 -2012/9/26,13:53:00,2199.0,2199.0,2196.6,2197.2,1779 -2012/9/26,13:54:00,2197.4,2199.6,2197.2,2197.6,1374 -2012/9/26,13:55:00,2197.6,2198.4,2197.0,2197.8,1061 -2012/9/26,13:56:00,2197.8,2198.6,2196.0,2198.0,1826 -2012/9/26,13:57:00,2198.0,2198.0,2196.6,2197.0,1023 -2012/9/26,13:58:00,2197.0,2201.2,2197.0,2200.4,3162 -2012/9/26,13:59:00,2200.6,2205.2,2200.0,2203.0,5671 -2012/9/26,14:00:00,2203.2,2204.8,2202.2,2203.8,2624 -2012/9/26,14:01:00,2203.6,2204.4,2202.8,2203.6,1916 -2012/9/26,14:02:00,2203.6,2204.0,2202.8,2203.8,1667 -2012/9/26,14:03:00,2203.8,2203.8,2202.6,2203.0,1247 -2012/9/26,14:04:00,2203.0,2203.6,2201.4,2202.0,1691 -2012/9/26,14:05:00,2201.8,2201.8,2200.4,2201.0,1790 -2012/9/26,14:06:00,2200.8,2201.8,2199.4,2199.6,2237 -2012/9/26,14:07:00,2199.4,2200.2,2198.0,2198.4,2156 -2012/9/26,14:08:00,2198.4,2199.4,2198.2,2198.4,1294 -2012/9/26,14:09:00,2198.6,2199.4,2197.6,2198.0,1392 -2012/9/26,14:10:00,2197.8,2198.0,2193.4,2196.0,5382 -2012/9/26,14:11:00,2196.0,2198.4,2196.0,2197.0,2158 -2012/9/26,14:12:00,2197.0,2198.4,2196.6,2197.2,1148 -2012/9/26,14:13:00,2197.4,2199.2,2196.8,2199.0,1269 -2012/9/26,14:14:00,2198.8,2198.8,2197.6,2198.2,875 -2012/9/26,14:15:00,2198.4,2199.0,2197.2,2197.6,1019 -2012/9/26,14:16:00,2197.6,2199.2,2197.2,2198.0,1019 -2012/9/26,14:17:00,2198.2,2198.4,2196.8,2197.2,1076 -2012/9/26,14:18:00,2197.0,2197.4,2194.6,2195.8,2386 -2012/9/26,14:19:00,2195.6,2197.0,2194.2,2196.4,2327 -2012/9/26,14:20:00,2196.4,2196.6,2192.6,2194.4,2574 -2012/9/26,14:21:00,2194.6,2195.2,2193.8,2194.2,1735 -2012/9/26,14:22:00,2194.2,2198.4,2193.8,2197.2,2717 -2012/9/26,14:23:00,2197.0,2197.2,2194.8,2195.2,1391 -2012/9/26,14:24:00,2195.4,2197.6,2194.4,2197.4,1804 -2012/9/26,14:25:00,2197.6,2200.8,2197.2,2198.4,4302 -2012/9/26,14:26:00,2198.4,2198.8,2197.4,2198.8,1269 -2012/9/26,14:27:00,2199.0,2200.0,2198.2,2200.0,1654 -2012/9/26,14:28:00,2200.0,2201.6,2199.6,2200.4,2488 -2012/9/26,14:29:00,2200.4,2201.0,2199.6,2200.2,1303 -2012/9/26,14:30:00,2200.2,2200.2,2198.0,2199.8,1782 -2012/9/26,14:31:00,2199.6,2202.2,2199.6,2201.6,2917 -2012/9/26,14:32:00,2201.6,2203.6,2200.8,2202.4,3003 -2012/9/26,14:33:00,2202.4,2203.4,2201.8,2202.6,2017 -2012/9/26,14:34:00,2202.8,2203.2,2201.6,2201.6,2190 -2012/9/26,14:35:00,2201.6,2202.0,2198.8,2198.8,2701 -2012/9/26,14:36:00,2198.8,2199.6,2198.2,2198.6,2069 -2012/9/26,14:37:00,2198.8,2199.8,2198.0,2198.0,1360 -2012/9/26,14:38:00,2198.2,2198.6,2197.2,2198.0,1572 -2012/9/26,14:39:00,2198.0,2198.8,2196.0,2196.4,2185 -2012/9/26,14:40:00,2196.4,2197.0,2195.2,2196.6,2175 -2012/9/26,14:41:00,2196.4,2197.6,2195.4,2195.8,1904 -2012/9/26,14:42:00,2195.8,2196.0,2194.6,2195.8,1851 -2012/9/26,14:43:00,2195.8,2196.4,2194.2,2194.4,1684 -2012/9/26,14:44:00,2194.6,2195.6,2194.2,2194.6,1688 -2012/9/26,14:45:00,2194.8,2195.4,2193.8,2195.2,1444 -2012/9/26,14:46:00,2195.0,2196.8,2194.8,2196.6,2188 -2012/9/26,14:47:00,2196.6,2197.0,2195.8,2196.2,1183 -2012/9/26,14:48:00,2196.2,2196.4,2195.6,2196.0,756 -2012/9/26,14:49:00,2196.0,2196.4,2194.8,2195.8,1404 -2012/9/26,14:50:00,2195.8,2196.0,2193.4,2193.4,1633 -2012/9/26,14:51:00,2193.2,2195.0,2192.8,2193.6,2494 -2012/9/26,14:52:00,2193.8,2195.0,2193.8,2194.0,1322 -2012/9/26,14:53:00,2194.2,2196.0,2194.2,2194.8,1548 -2012/9/26,14:54:00,2195.0,2196.6,2194.6,2195.8,1717 -2012/9/26,14:55:00,2196.0,2196.4,2194.0,2194.6,1658 -2012/9/26,14:56:00,2194.8,2196.0,2194.6,2195.2,1194 -2012/9/26,14:57:00,2195.0,2196.4,2194.8,2196.0,1719 -2012/9/26,14:58:00,2196.0,2198.4,2196.0,2197.4,3049 -2012/9/26,14:59:00,2197.4,2198.0,2196.8,2196.8,1129 -2012/9/26,15:00:00,2196.8,2198.2,2196.8,2198.0,1214 -2012/9/26,15:01:00,2198.0,2202.6,2198.0,2200.4,4858 -2012/9/26,15:02:00,2200.6,2201.0,2199.4,2199.8,2153 -2012/9/26,15:03:00,2199.6,2199.8,2198.6,2199.0,1473 -2012/9/26,15:04:00,2199.2,2199.2,2197.6,2198.4,1418 -2012/9/26,15:05:00,2198.2,2200.0,2198.2,2199.6,1028 -2012/9/26,15:06:00,2199.6,2201.6,2199.6,2200.0,2127 -2012/9/26,15:07:00,2200.2,2200.6,2199.6,2200.0,803 -2012/9/26,15:08:00,2199.8,2201.0,2199.8,2200.6,786 -2012/9/26,15:09:00,2200.4,2201.4,2200.0,2200.2,1158 -2012/9/26,15:10:00,2200.0,2201.2,2200.0,2201.0,926 -2012/9/26,15:11:00,2201.0,2202.0,2200.8,2202.0,1789 -2012/9/26,15:12:00,2202.0,2202.2,2199.8,2200.8,1838 -2012/9/26,15:13:00,2200.8,2201.0,2199.6,2199.6,1505 -2012/9/26,15:14:00,2199.6,2200.4,2199.2,2200.0,1844 -2012/9/26,15:15:00,2200.0,2201.2,2200.0,2200.4,2802 -2012/9/27,09:16:00,2198.0,2213.4,2198.0,2210.8,8018 -2012/9/27,09:17:00,2210.6,2211.2,2208.2,2209.0,3435 -2012/9/27,09:18:00,2209.0,2210.2,2206.2,2206.8,2555 -2012/9/27,09:19:00,2206.6,2208.6,2206.6,2207.6,1287 -2012/9/27,09:20:00,2207.4,2209.4,2207.2,2208.6,1181 -2012/9/27,09:21:00,2208.8,2208.8,2206.2,2206.8,1579 -2012/9/27,09:22:00,2206.4,2206.8,2204.6,2205.6,1831 -2012/9/27,09:23:00,2205.8,2206.4,2205.4,2206.4,788 -2012/9/27,09:24:00,2206.4,2206.4,2203.2,2203.6,1963 -2012/9/27,09:25:00,2203.6,2203.8,2202.6,2203.4,1524 -2012/9/27,09:26:00,2203.2,2204.2,2201.0,2201.2,2104 -2012/9/27,09:27:00,2201.4,2203.2,2201.2,2203.0,1100 -2012/9/27,09:28:00,2203.0,2203.8,2202.4,2203.2,921 -2012/9/27,09:29:00,2203.4,2204.0,2202.6,2204.0,626 -2012/9/27,09:30:00,2204.0,2205.0,2203.4,2204.2,1296 -2012/9/27,09:31:00,2204.0,2207.2,2203.8,2206.0,2296 -2012/9/27,09:32:00,2205.8,2206.2,2202.2,2203.8,2078 -2012/9/27,09:33:00,2203.8,2205.8,2203.2,2205.6,890 -2012/9/27,09:34:00,2205.2,2206.6,2204.6,2205.6,1507 -2012/9/27,09:35:00,2205.8,2206.6,2204.8,2206.2,889 -2012/9/27,09:36:00,2206.0,2206.2,2204.0,2204.4,1237 -2012/9/27,09:37:00,2204.6,2205.2,2203.2,2205.2,1407 -2012/9/27,09:38:00,2205.2,2206.4,2204.0,2204.0,1087 -2012/9/27,09:39:00,2204.4,2204.8,2203.4,2203.8,923 -2012/9/27,09:40:00,2203.6,2203.8,2202.2,2203.0,1577 -2012/9/27,09:41:00,2202.8,2202.8,2201.0,2201.4,1791 -2012/9/27,09:42:00,2201.6,2202.6,2201.2,2201.6,1284 -2012/9/27,09:43:00,2201.8,2204.0,2201.4,2203.4,1782 -2012/9/27,09:44:00,2203.4,2204.2,2202.4,2202.4,1228 -2012/9/27,09:45:00,2202.4,2204.2,2202.2,2203.8,1249 -2012/9/27,09:46:00,2203.8,2205.4,2203.0,2205.0,1406 -2012/9/27,09:47:00,2204.8,2205.0,2204.0,2204.6,960 -2012/9/27,09:48:00,2204.6,2205.6,2204.2,2205.0,1319 -2012/9/27,09:49:00,2205.0,2206.0,2204.6,2205.4,1501 -2012/9/27,09:50:00,2205.4,2207.4,2204.8,2207.2,2293 -2012/9/27,09:51:00,2207.0,2207.6,2206.2,2207.4,2054 -2012/9/27,09:52:00,2207.4,2208.8,2206.4,2208.6,2285 -2012/9/27,09:53:00,2208.4,2209.4,2207.0,2208.8,1880 -2012/9/27,09:54:00,2208.8,2212.0,2208.4,2211.4,4849 -2012/9/27,09:55:00,2210.8,2212.2,2209.4,2211.2,3503 -2012/9/27,09:56:00,2211.4,2211.8,2209.6,2210.6,2388 -2012/9/27,09:57:00,2210.4,2211.0,2208.8,2209.2,2228 -2012/9/27,09:58:00,2209.2,2211.0,2209.0,2210.2,1468 -2012/9/27,09:59:00,2210.2,2210.4,2208.8,2209.6,1353 -2012/9/27,10:00:00,2209.4,2209.6,2208.0,2209.4,1779 -2012/9/27,10:01:00,2209.2,2214.8,2209.2,2211.4,6781 -2012/9/27,10:02:00,2211.0,2214.6,2211.0,2214.0,3399 -2012/9/27,10:03:00,2213.8,2217.0,2212.4,2216.0,5400 -2012/9/27,10:04:00,2215.8,2217.6,2215.4,2216.2,3661 -2012/9/27,10:05:00,2216.0,2218.4,2215.4,2217.8,3809 -2012/9/27,10:06:00,2217.4,2217.6,2215.4,2217.0,2895 -2012/9/27,10:07:00,2217.0,2218.4,2215.8,2217.2,2812 -2012/9/27,10:08:00,2216.8,2217.0,2215.4,2215.4,2292 -2012/9/27,10:09:00,2215.6,2217.8,2215.4,2215.8,1718 -2012/9/27,10:10:00,2215.8,2216.6,2213.6,2214.6,2944 -2012/9/27,10:11:00,2214.4,2214.6,2212.8,2214.4,2505 -2012/9/27,10:12:00,2214.6,2215.4,2213.6,2214.6,1467 -2012/9/27,10:13:00,2214.0,2215.6,2214.0,2214.6,1432 -2012/9/27,10:14:00,2214.6,2215.0,2212.6,2213.2,1980 -2012/9/27,10:15:00,2213.4,2214.0,2212.6,2214.0,1324 -2012/9/27,10:16:00,2213.4,2215.0,2212.4,2213.0,2034 -2012/9/27,10:17:00,2212.8,2213.6,2212.0,2212.6,1820 -2012/9/27,10:18:00,2212.6,2213.2,2211.6,2211.8,2102 -2012/9/27,10:19:00,2211.6,2213.2,2211.2,2212.6,1505 -2012/9/27,10:20:00,2212.4,2212.8,2211.8,2212.2,1044 -2012/9/27,10:21:00,2212.6,2214.6,2212.2,2214.0,1863 -2012/9/27,10:22:00,2213.8,2213.8,2210.0,2211.4,3012 -2012/9/27,10:23:00,2211.4,2212.4,2211.2,2212.0,976 -2012/9/27,10:24:00,2212.0,2212.4,2211.2,2211.8,877 -2012/9/27,10:25:00,2211.6,2211.6,2210.0,2211.6,2439 -2012/9/27,10:26:00,2211.2,2212.4,2211.0,2212.0,1746 -2012/9/27,10:27:00,2212.0,2212.0,2210.2,2211.0,1211 -2012/9/27,10:28:00,2211.0,2211.4,2208.8,2210.6,2884 -2012/9/27,10:29:00,2210.4,2210.8,2209.2,2209.6,1372 -2012/9/27,10:30:00,2209.4,2211.4,2209.4,2210.6,1856 -2012/9/27,10:31:00,2210.4,2212.2,2210.4,2212.2,1684 -2012/9/27,10:32:00,2212.2,2213.0,2211.4,2212.8,1822 -2012/9/27,10:33:00,2212.8,2213.2,2212.2,2212.6,1567 -2012/9/27,10:34:00,2212.8,2212.8,2211.8,2212.6,972 -2012/9/27,10:35:00,2212.6,2214.2,2212.6,2213.4,1939 -2012/9/27,10:36:00,2213.4,2214.2,2212.8,2213.6,1515 -2012/9/27,10:37:00,2213.4,2213.8,2212.2,2213.2,1394 -2012/9/27,10:38:00,2213.2,2213.2,2211.8,2212.2,1210 -2012/9/27,10:39:00,2212.2,2212.8,2210.6,2211.2,2068 -2012/9/27,10:40:00,2211.0,2212.0,2210.4,2210.8,1547 -2012/9/27,10:41:00,2211.0,2211.6,2210.0,2210.4,1215 -2012/9/27,10:42:00,2210.8,2211.0,2209.8,2210.0,1524 -2012/9/27,10:43:00,2210.2,2210.4,2209.2,2210.0,1847 -2012/9/27,10:44:00,2210.0,2210.2,2208.0,2208.4,1774 -2012/9/27,10:45:00,2208.2,2209.2,2208.0,2208.6,2343 -2012/9/27,10:46:00,2208.8,2209.4,2208.0,2208.8,1519 -2012/9/27,10:47:00,2208.6,2209.8,2208.6,2209.2,1101 -2012/9/27,10:48:00,2209.4,2210.0,2208.8,2209.0,1646 -2012/9/27,10:49:00,2209.0,2209.2,2206.6,2207.6,2518 -2012/9/27,10:50:00,2207.6,2208.0,2205.4,2206.0,2844 -2012/9/27,10:51:00,2206.2,2206.2,2204.8,2205.4,3084 -2012/9/27,10:52:00,2205.6,2205.6,2203.6,2203.6,2262 -2012/9/27,10:53:00,2203.8,2205.0,2203.2,2204.6,2511 -2012/9/27,10:54:00,2204.8,2206.0,2204.4,2205.4,1902 -2012/9/27,10:55:00,2205.2,2206.2,2205.0,2205.4,1584 -2012/9/27,10:56:00,2205.4,2206.0,2203.2,2205.4,2418 -2012/9/27,10:57:00,2205.8,2206.6,2205.2,2205.4,1475 -2012/9/27,10:58:00,2205.6,2207.2,2205.4,2207.2,1823 -2012/9/27,10:59:00,2207.0,2207.2,2206.2,2206.4,774 -2012/9/27,11:00:00,2206.4,2206.6,2205.6,2205.6,987 -2012/9/27,11:01:00,2205.6,2207.4,2205.4,2206.8,1252 -2012/9/27,11:02:00,2206.8,2207.2,2206.2,2207.2,678 -2012/9/27,11:03:00,2207.2,2208.6,2207.0,2207.8,2240 -2012/9/27,11:04:00,2207.6,2208.6,2207.6,2207.6,1395 -2012/9/27,11:05:00,2207.6,2207.6,2206.4,2207.0,1329 -2012/9/27,11:06:00,2207.2,2207.2,2205.4,2205.6,1129 -2012/9/27,11:07:00,2205.4,2205.8,2205.0,2205.4,1335 -2012/9/27,11:08:00,2205.0,2205.4,2203.8,2204.4,1634 -2012/9/27,11:09:00,2204.4,2205.6,2204.2,2204.8,867 -2012/9/27,11:10:00,2205.0,2206.4,2204.2,2206.2,1247 -2012/9/27,11:11:00,2206.2,2208.0,2206.0,2207.4,2284 -2012/9/27,11:12:00,2207.4,2207.4,2206.4,2206.8,1174 -2012/9/27,11:13:00,2206.8,2206.8,2204.4,2205.4,1781 -2012/9/27,11:14:00,2205.6,2205.6,2204.4,2205.2,925 -2012/9/27,11:15:00,2205.2,2206.8,2205.0,2206.8,763 -2012/9/27,11:16:00,2206.8,2207.0,2205.0,2205.0,1033 -2012/9/27,11:17:00,2205.0,2206.2,2204.4,2205.4,970 -2012/9/27,11:18:00,2205.4,2206.2,2204.6,2205.2,835 -2012/9/27,11:19:00,2205.4,2207.0,2205.2,2206.0,1063 -2012/9/27,11:20:00,2206.0,2206.0,2204.0,2204.0,1813 -2012/9/27,11:21:00,2204.4,2205.4,2204.2,2205.0,1367 -2012/9/27,11:22:00,2205.2,2205.6,2204.6,2205.2,887 -2012/9/27,11:23:00,2205.4,2206.2,2204.6,2205.0,922 -2012/9/27,11:24:00,2205.0,2205.8,2204.8,2205.0,629 -2012/9/27,11:25:00,2205.2,2206.8,2204.6,2206.6,1286 -2012/9/27,11:26:00,2206.6,2207.2,2206.2,2207.2,1681 -2012/9/27,11:27:00,2207.0,2207.2,2205.6,2206.2,996 -2012/9/27,11:28:00,2206.0,2206.4,2205.0,2206.0,828 -2012/9/27,11:29:00,2206.2,2207.2,2206.0,2207.0,1198 -2012/9/27,11:30:00,2207.4,2207.4,2206.2,2206.8,1184 -2012/9/27,13:01:00,2207.8,2209.6,2207.6,2208.8,2920 -2012/9/27,13:02:00,2209.0,2209.6,2208.4,2209.6,1588 -2012/9/27,13:03:00,2209.4,2211.0,2209.4,2210.8,2151 -2012/9/27,13:04:00,2210.8,2211.0,2209.8,2210.0,1308 -2012/9/27,13:05:00,2210.2,2210.4,2209.0,2209.4,1207 -2012/9/27,13:06:00,2209.2,2210.0,2209.2,2210.0,905 -2012/9/27,13:07:00,2210.0,2210.0,2209.4,2209.8,774 -2012/9/27,13:08:00,2209.8,2210.8,2209.8,2210.0,993 -2012/9/27,13:09:00,2210.0,2213.2,2210.0,2212.2,4012 -2012/9/27,13:10:00,2212.8,2213.8,2212.0,2212.8,3134 -2012/9/27,13:11:00,2212.8,2213.0,2211.8,2212.2,1802 -2012/9/27,13:12:00,2212.0,2212.6,2211.6,2212.0,1139 -2012/9/27,13:13:00,2212.0,2212.8,2211.8,2212.4,1441 -2012/9/27,13:14:00,2212.4,2213.2,2212.0,2212.8,1758 -2012/9/27,13:15:00,2213.0,2215.8,2213.0,2215.8,3946 -2012/9/27,13:16:00,2215.8,2221.8,2215.8,2220.4,9892 -2012/9/27,13:17:00,2220.4,2222.6,2219.4,2221.2,5584 -2012/9/27,13:18:00,2221.2,2236.2,2221.2,2236.2,11374 -2012/9/27,13:19:00,2236.2,2237.2,2229.6,2232.2,8665 -2012/9/27,13:20:00,2232.4,2233.8,2231.0,2232.0,4460 -2012/9/27,13:21:00,2232.0,2234.8,2229.8,2230.0,4663 -2012/9/27,13:22:00,2230.0,2234.4,2229.8,2233.8,4690 -2012/9/27,13:23:00,2233.6,2235.4,2232.6,2234.2,4438 -2012/9/27,13:24:00,2234.0,2235.0,2232.6,2235.0,3184 -2012/9/27,13:25:00,2235.0,2235.8,2232.0,2233.6,3681 -2012/9/27,13:26:00,2232.6,2248.0,2232.6,2244.4,11706 -2012/9/27,13:27:00,2244.0,2252.0,2243.4,2248.6,9856 -2012/9/27,13:28:00,2248.2,2263.0,2246.0,2258.8,10653 -2012/9/27,13:29:00,2258.6,2274.6,2258.6,2267.6,11462 -2012/9/27,13:30:00,2267.8,2281.2,2266.8,2276.0,8738 -2012/9/27,13:31:00,2275.6,2318.2,2275.6,2290.2,14674 -2012/9/27,13:32:00,2290.2,2295.6,2279.2,2289.2,9976 -2012/9/27,13:33:00,2288.8,2289.2,2278.6,2279.8,8055 -2012/9/27,13:34:00,2280.0,2285.0,2279.2,2282.2,5575 -2012/9/27,13:35:00,2282.4,2294.6,2282.4,2286.4,6392 -2012/9/27,13:36:00,2286.4,2286.4,2282.2,2282.2,4106 -2012/9/27,13:37:00,2282.2,2283.8,2279.6,2279.6,3602 -2012/9/27,13:38:00,2279.4,2279.8,2264.4,2264.4,9146 -2012/9/27,13:39:00,2264.4,2272.0,2260.2,2269.2,7674 -2012/9/27,13:40:00,2269.8,2272.0,2266.0,2267.2,3901 -2012/9/27,13:41:00,2266.8,2270.2,2266.2,2269.6,3178 -2012/9/27,13:42:00,2269.4,2275.6,2269.2,2272.6,4390 -2012/9/27,13:43:00,2272.4,2272.6,2266.2,2267.8,3378 -2012/9/27,13:44:00,2268.0,2269.4,2267.6,2269.0,2403 -2012/9/27,13:45:00,2269.0,2274.0,2268.8,2271.6,3177 -2012/9/27,13:46:00,2271.2,2272.8,2268.6,2271.4,2727 -2012/9/27,13:47:00,2271.4,2271.8,2266.2,2266.8,3050 -2012/9/27,13:48:00,2267.0,2270.6,2266.8,2269.0,2656 -2012/9/27,13:49:00,2269.2,2278.6,2269.2,2274.8,5877 -2012/9/27,13:50:00,2274.6,2277.6,2272.8,2277.4,4157 -2012/9/27,13:51:00,2277.4,2281.4,2274.8,2281.0,5163 -2012/9/27,13:52:00,2282.0,2283.6,2276.2,2277.8,4651 -2012/9/27,13:53:00,2277.6,2277.8,2270.6,2272.0,5032 -2012/9/27,13:54:00,2271.8,2273.4,2268.8,2272.2,3516 -2012/9/27,13:55:00,2272.8,2275.6,2272.4,2273.6,3299 -2012/9/27,13:56:00,2273.6,2274.2,2270.2,2271.6,3142 -2012/9/27,13:57:00,2271.8,2273.2,2271.4,2272.6,1735 -2012/9/27,13:58:00,2272.8,2273.0,2268.0,2268.8,3273 -2012/9/27,13:59:00,2268.6,2270.8,2267.2,2268.4,2934 -2012/9/27,14:00:00,2268.4,2270.8,2267.6,2270.8,2424 -2012/9/27,14:01:00,2270.6,2272.2,2269.8,2271.2,2373 -2012/9/27,14:02:00,2271.8,2274.2,2270.6,2273.6,2183 -2012/9/27,14:03:00,2273.4,2274.0,2272.2,2272.8,1675 -2012/9/27,14:04:00,2272.8,2274.2,2270.6,2273.8,2075 -2012/9/27,14:05:00,2273.8,2278.4,2273.8,2276.8,4187 -2012/9/27,14:06:00,2277.0,2284.6,2276.0,2278.4,6864 -2012/9/27,14:07:00,2278.8,2282.8,2275.8,2281.8,4744 -2012/9/27,14:08:00,2281.8,2283.4,2278.8,2282.8,3358 -2012/9/27,14:09:00,2282.8,2282.8,2277.2,2277.4,3093 -2012/9/27,14:10:00,2277.8,2280.2,2276.4,2279.4,2438 -2012/9/27,14:11:00,2279.4,2280.8,2276.4,2277.6,2599 -2012/9/27,14:12:00,2277.6,2280.6,2276.0,2278.8,2312 -2012/9/27,14:13:00,2279.0,2282.4,2278.8,2282.4,2343 -2012/9/27,14:14:00,2282.2,2282.6,2278.8,2279.8,2677 -2012/9/27,14:15:00,2279.8,2280.2,2277.4,2278.4,2089 -2012/9/27,14:16:00,2278.6,2279.0,2272.0,2273.2,5859 -2012/9/27,14:17:00,2273.4,2276.2,2273.4,2276.2,2525 -2012/9/27,14:18:00,2276.2,2278.0,2275.4,2277.0,2342 -2012/9/27,14:19:00,2277.0,2277.8,2274.8,2276.0,1972 -2012/9/27,14:20:00,2276.2,2276.6,2274.0,2275.2,1576 -2012/9/27,14:21:00,2275.2,2275.8,2271.2,2273.2,2766 -2012/9/27,14:22:00,2273.6,2276.4,2273.2,2275.6,2060 -2012/9/27,14:23:00,2276.0,2276.4,2273.6,2274.4,1768 -2012/9/27,14:24:00,2275.0,2277.0,2274.8,2276.4,1499 -2012/9/27,14:25:00,2276.4,2280.8,2275.8,2280.0,4007 -2012/9/27,14:26:00,2280.0,2280.6,2278.8,2280.0,2509 -2012/9/27,14:27:00,2280.0,2280.2,2277.4,2279.6,1979 -2012/9/27,14:28:00,2279.4,2280.4,2277.0,2277.0,1994 -2012/9/27,14:29:00,2276.8,2276.8,2272.0,2274.4,4756 -2012/9/27,14:30:00,2274.4,2277.0,2274.2,2275.0,2171 -2012/9/27,14:31:00,2275.0,2275.0,2269.0,2269.0,5786 -2012/9/27,14:32:00,2268.8,2271.2,2268.8,2271.0,3274 -2012/9/27,14:33:00,2270.8,2271.6,2269.8,2271.0,2191 -2012/9/27,14:34:00,2271.0,2272.6,2270.4,2272.0,1988 -2012/9/27,14:35:00,2272.0,2272.4,2269.6,2269.6,1636 -2012/9/27,14:36:00,2269.8,2270.0,2263.0,2265.6,6126 -2012/9/27,14:37:00,2265.8,2266.2,2261.4,2263.6,5637 -2012/9/27,14:38:00,2264.0,2265.2,2260.4,2260.8,4326 -2012/9/27,14:39:00,2260.8,2260.8,2253.4,2254.2,8002 -2012/9/27,14:40:00,2254.0,2258.6,2252.4,2256.4,5509 -2012/9/27,14:41:00,2256.4,2256.4,2254.0,2256.0,3321 -2012/9/27,14:42:00,2256.2,2256.4,2250.6,2253.8,5396 -2012/9/27,14:43:00,2253.8,2259.4,2253.8,2258.2,4219 -2012/9/27,14:44:00,2257.8,2259.0,2257.2,2258.4,2851 -2012/9/27,14:45:00,2258.4,2258.6,2257.0,2258.2,1900 -2012/9/27,14:46:00,2258.0,2258.2,2252.0,2253.4,3556 -2012/9/27,14:47:00,2253.4,2254.8,2251.8,2254.0,2843 -2012/9/27,14:48:00,2254.0,2257.2,2254.0,2255.4,2217 -2012/9/27,14:49:00,2255.2,2256.8,2254.0,2256.2,1827 -2012/9/27,14:50:00,2256.2,2260.6,2255.6,2259.0,3825 -2012/9/27,14:51:00,2258.8,2262.6,2257.6,2262.0,3481 -2012/9/27,14:52:00,2262.6,2263.0,2259.2,2259.4,2951 -2012/9/27,14:53:00,2259.4,2260.4,2257.8,2259.0,1805 -2012/9/27,14:54:00,2259.0,2259.0,2257.8,2258.8,1074 -2012/9/27,14:55:00,2258.8,2260.6,2258.8,2259.4,1485 -2012/9/27,14:56:00,2259.6,2259.6,2257.6,2257.6,1610 -2012/9/27,14:57:00,2258.0,2259.4,2257.8,2259.2,1229 -2012/9/27,14:58:00,2259.4,2259.8,2258.8,2259.2,1058 -2012/9/27,14:59:00,2259.2,2259.8,2258.6,2259.0,810 -2012/9/27,15:00:00,2259.4,2261.0,2259.0,2259.6,1762 -2012/9/27,15:01:00,2259.8,2259.8,2258.6,2259.4,1284 -2012/9/27,15:02:00,2259.4,2261.2,2259.4,2260.6,1492 -2012/9/27,15:03:00,2260.6,2262.6,2260.2,2262.6,1390 -2012/9/27,15:04:00,2262.4,2264.6,2261.0,2262.4,3162 -2012/9/27,15:05:00,2262.6,2262.8,2260.2,2260.2,1704 -2012/9/27,15:06:00,2260.6,2261.8,2260.4,2261.2,815 -2012/9/27,15:07:00,2261.4,2261.8,2260.4,2261.0,848 -2012/9/27,15:08:00,2260.8,2262.4,2260.6,2262.0,1092 -2012/9/27,15:09:00,2262.0,2262.2,2261.2,2262.0,654 -2012/9/27,15:10:00,2261.8,2262.0,2260.8,2260.8,1230 -2012/9/27,15:11:00,2260.8,2261.4,2259.2,2259.6,1801 -2012/9/27,15:12:00,2259.6,2259.8,2256.2,2256.8,2789 -2012/9/27,15:13:00,2256.6,2258.0,2256.6,2257.4,1531 -2012/9/27,15:14:00,2257.4,2258.8,2256.8,2258.2,1832 -2012/9/27,15:15:00,2257.8,2258.0,2255.4,2257.6,3595 -2012/9/28,09:16:00,2250.0,2254.4,2246.2,2251.8,7385 -2012/9/28,09:17:00,2251.8,2251.8,2245.4,2246.6,4200 -2012/9/28,09:18:00,2246.4,2248.2,2244.0,2244.0,3499 -2012/9/28,09:19:00,2244.2,2246.4,2242.6,2246.2,3530 -2012/9/28,09:20:00,2246.2,2246.2,2241.8,2243.4,2310 -2012/9/28,09:21:00,2243.4,2244.6,2242.2,2243.4,1587 -2012/9/28,09:22:00,2243.6,2246.2,2243.0,2244.0,1568 -2012/9/28,09:23:00,2244.2,2244.2,2241.0,2242.0,2428 -2012/9/28,09:24:00,2242.2,2243.0,2240.6,2242.4,1656 -2012/9/28,09:25:00,2242.6,2244.2,2242.0,2242.6,1290 -2012/9/28,09:26:00,2242.6,2244.2,2241.4,2242.4,1004 -2012/9/28,09:27:00,2242.2,2243.8,2242.0,2243.0,794 -2012/9/28,09:28:00,2243.4,2244.2,2243.0,2243.0,867 -2012/9/28,09:29:00,2243.0,2243.4,2241.6,2243.0,906 -2012/9/28,09:30:00,2243.2,2244.4,2242.2,2244.2,771 -2012/9/28,09:31:00,2244.6,2245.0,2243.0,2244.6,1513 -2012/9/28,09:32:00,2244.6,2246.4,2244.6,2245.2,2064 -2012/9/28,09:33:00,2245.4,2248.0,2244.6,2247.6,2573 -2012/9/28,09:34:00,2247.8,2252.0,2246.8,2251.0,3726 -2012/9/28,09:35:00,2251.0,2251.0,2246.8,2248.8,3019 -2012/9/28,09:36:00,2248.8,2249.2,2246.2,2247.4,1640 -2012/9/28,09:37:00,2247.6,2249.0,2247.0,2248.2,1463 -2012/9/28,09:38:00,2248.2,2250.6,2247.8,2249.6,2206 -2012/9/28,09:39:00,2249.6,2250.0,2247.0,2248.6,1620 -2012/9/28,09:40:00,2248.4,2249.6,2248.0,2248.8,956 -2012/9/28,09:41:00,2248.8,2253.6,2248.8,2253.0,3727 -2012/9/28,09:42:00,2252.6,2255.2,2252.2,2254.2,4043 -2012/9/28,09:43:00,2254.0,2256.6,2252.4,2253.0,3306 -2012/9/28,09:44:00,2253.0,2253.8,2251.4,2253.0,1744 -2012/9/28,09:45:00,2253.0,2253.0,2251.0,2252.4,1805 -2012/9/28,09:46:00,2252.4,2256.6,2252.4,2254.6,3571 -2012/9/28,09:47:00,2254.2,2254.4,2251.6,2252.4,2382 -2012/9/28,09:48:00,2252.4,2253.2,2251.6,2251.6,1558 -2012/9/28,09:49:00,2252.2,2254.6,2252.2,2253.8,1808 -2012/9/28,09:50:00,2253.8,2255.2,2253.0,2254.8,2179 -2012/9/28,09:51:00,2255.0,2255.4,2253.0,2253.6,1468 -2012/9/28,09:52:00,2253.8,2259.8,2253.6,2257.0,4568 -2012/9/28,09:53:00,2256.6,2258.6,2255.4,2258.6,3301 -2012/9/28,09:54:00,2258.8,2261.0,2257.6,2260.6,5074 -2012/9/28,09:55:00,2260.8,2261.4,2259.0,2259.6,3694 -2012/9/28,09:56:00,2259.6,2261.8,2259.4,2260.4,2742 -2012/9/28,09:57:00,2260.2,2260.2,2257.4,2258.0,3307 -2012/9/28,09:58:00,2257.6,2262.0,2257.6,2260.0,2670 -2012/9/28,09:59:00,2260.2,2261.0,2257.4,2259.6,2453 -2012/9/28,10:00:00,2259.4,2260.4,2258.6,2259.6,1412 -2012/9/28,10:01:00,2259.8,2262.8,2259.8,2262.2,3909 -2012/9/28,10:02:00,2262.2,2262.8,2260.2,2261.6,2166 -2012/9/28,10:03:00,2261.4,2262.0,2259.0,2259.0,2463 -2012/9/28,10:04:00,2259.0,2263.0,2257.8,2262.6,3480 -2012/9/28,10:05:00,2263.2,2264.2,2262.0,2262.2,4249 -2012/9/28,10:06:00,2262.2,2266.4,2261.4,2265.6,4258 -2012/9/28,10:07:00,2265.6,2267.0,2264.4,2265.2,3634 -2012/9/28,10:08:00,2265.2,2268.4,2264.8,2268.4,3806 -2012/9/28,10:09:00,2268.4,2268.4,2264.8,2265.6,3138 -2012/9/28,10:10:00,2265.6,2266.0,2262.6,2263.0,3721 -2012/9/28,10:11:00,2263.2,2263.6,2261.4,2261.4,2897 -2012/9/28,10:12:00,2261.4,2261.6,2258.6,2259.4,4107 -2012/9/28,10:13:00,2259.6,2261.2,2259.0,2260.6,2173 -2012/9/28,10:14:00,2260.4,2261.8,2259.8,2260.2,2097 -2012/9/28,10:15:00,2260.2,2261.2,2259.4,2260.4,1455 -2012/9/28,10:16:00,2260.0,2260.4,2258.6,2259.6,2028 -2012/9/28,10:17:00,2259.6,2260.0,2258.8,2260.0,2079 -2012/9/28,10:18:00,2259.8,2262.2,2259.8,2261.6,1955 -2012/9/28,10:19:00,2261.8,2265.2,2261.8,2263.4,4014 -2012/9/28,10:20:00,2263.2,2264.4,2262.0,2263.2,1804 -2012/9/28,10:21:00,2263.0,2264.2,2262.0,2263.6,1719 -2012/9/28,10:22:00,2263.8,2264.8,2262.4,2264.8,1981 -2012/9/28,10:23:00,2265.0,2265.4,2263.2,2263.6,1876 -2012/9/28,10:24:00,2263.4,2264.8,2263.0,2263.2,1790 -2012/9/28,10:25:00,2263.0,2264.0,2260.0,2261.0,2853 -2012/9/28,10:26:00,2260.8,2262.0,2260.2,2261.6,1652 -2012/9/28,10:27:00,2261.8,2265.8,2261.8,2265.8,3784 -2012/9/28,10:28:00,2265.8,2272.8,2264.8,2270.0,8516 -2012/9/28,10:29:00,2270.0,2270.0,2260.8,2261.8,7023 -2012/9/28,10:30:00,2261.4,2262.2,2259.8,2262.0,4022 -2012/9/28,10:31:00,2261.8,2262.6,2260.6,2262.2,1963 -2012/9/28,10:32:00,2262.2,2263.0,2261.6,2263.0,1560 -2012/9/28,10:33:00,2263.0,2263.0,2261.6,2262.0,1433 -2012/9/28,10:34:00,2262.0,2265.8,2261.6,2264.4,2794 -2012/9/28,10:35:00,2264.4,2267.2,2263.6,2265.2,2467 -2012/9/28,10:36:00,2265.2,2268.6,2264.8,2268.4,2399 -2012/9/28,10:37:00,2268.6,2270.0,2266.6,2268.8,4875 -2012/9/28,10:38:00,2269.0,2270.8,2267.4,2270.0,3501 -2012/9/28,10:39:00,2270.2,2274.8,2270.2,2272.8,6272 -2012/9/28,10:40:00,2273.0,2273.4,2268.4,2273.0,4025 -2012/9/28,10:41:00,2274.0,2276.6,2271.8,2276.0,5088 -2012/9/28,10:42:00,2276.0,2276.4,2272.2,2274.6,3145 -2012/9/28,10:43:00,2274.4,2275.4,2271.8,2274.8,2815 -2012/9/28,10:44:00,2274.6,2275.0,2272.4,2274.0,2095 -2012/9/28,10:45:00,2273.6,2274.6,2269.6,2270.6,3588 -2012/9/28,10:46:00,2270.6,2272.0,2269.6,2270.6,2200 -2012/9/28,10:47:00,2270.8,2271.2,2269.0,2270.8,1800 -2012/9/28,10:48:00,2270.8,2271.0,2269.2,2271.0,1582 -2012/9/28,10:49:00,2271.0,2274.0,2271.0,2272.2,2962 -2012/9/28,10:50:00,2272.2,2272.4,2267.2,2268.0,3371 -2012/9/28,10:51:00,2268.0,2269.4,2265.6,2266.2,3797 -2012/9/28,10:52:00,2266.4,2267.8,2265.8,2267.0,2417 -2012/9/28,10:53:00,2267.2,2270.0,2267.2,2269.6,1659 -2012/9/28,10:54:00,2269.6,2271.4,2269.4,2270.6,2347 -2012/9/28,10:55:00,2270.6,2273.0,2269.8,2272.8,2064 -2012/9/28,10:56:00,2272.4,2272.8,2270.6,2271.4,1971 -2012/9/28,10:57:00,2271.4,2273.8,2271.4,2272.4,1976 -2012/9/28,10:58:00,2272.4,2273.8,2270.6,2272.6,2305 -2012/9/28,10:59:00,2272.6,2273.8,2271.8,2271.8,1641 -2012/9/28,11:00:00,2271.8,2277.6,2271.6,2275.4,4392 -2012/9/28,11:01:00,2275.4,2278.8,2275.4,2277.2,4527 -2012/9/28,11:02:00,2277.0,2279.0,2274.2,2276.0,4214 -2012/9/28,11:03:00,2276.2,2279.2,2274.4,2277.6,3060 -2012/9/28,11:04:00,2277.6,2279.4,2276.8,2278.6,2716 -2012/9/28,11:05:00,2278.4,2279.0,2275.2,2275.2,3297 -2012/9/28,11:06:00,2275.4,2278.8,2274.4,2278.0,3005 -2012/9/28,11:07:00,2278.2,2278.6,2276.8,2278.0,2245 -2012/9/28,11:08:00,2277.6,2279.0,2276.8,2278.0,2161 -2012/9/28,11:09:00,2277.4,2280.6,2277.0,2279.6,3599 -2012/9/28,11:10:00,2279.2,2280.0,2278.2,2279.4,2066 -2012/9/28,11:11:00,2279.4,2280.2,2273.0,2274.2,5086 -2012/9/28,11:12:00,2274.4,2275.4,2272.4,2275.0,3121 -2012/9/28,11:13:00,2274.8,2275.8,2273.0,2273.4,1930 -2012/9/28,11:14:00,2273.6,2277.2,2273.6,2276.0,1931 -2012/9/28,11:15:00,2276.0,2283.0,2276.0,2278.8,5765 -2012/9/28,11:16:00,2278.8,2280.8,2278.6,2279.4,2667 -2012/9/28,11:17:00,2279.2,2280.4,2276.8,2278.4,2775 -2012/9/28,11:18:00,2278.6,2281.0,2278.2,2280.0,2132 -2012/9/28,11:19:00,2280.4,2283.2,2279.6,2281.2,3443 -2012/9/28,11:20:00,2281.0,2282.4,2280.0,2282.4,2105 -2012/9/28,11:21:00,2282.6,2283.8,2279.6,2279.6,2943 -2012/9/28,11:22:00,2279.8,2283.0,2279.6,2282.4,2011 -2012/9/28,11:23:00,2282.0,2287.4,2282.0,2287.0,5132 -2012/9/28,11:24:00,2287.2,2288.0,2284.0,2287.6,3834 -2012/9/28,11:25:00,2287.8,2291.6,2284.8,2290.0,6132 -2012/9/28,11:26:00,2289.6,2296.4,2287.4,2295.8,7124 -2012/9/28,11:27:00,2295.8,2297.6,2292.8,2296.0,5075 -2012/9/28,11:28:00,2296.0,2296.0,2288.6,2290.2,4774 -2012/9/28,11:29:00,2290.2,2292.4,2289.0,2289.8,2646 -2012/9/28,11:30:00,2289.4,2290.6,2288.0,2288.0,2447 -2012/9/28,13:01:00,2285.8,2286.8,2284.2,2286.0,3649 -2012/9/28,13:02:00,2285.8,2287.4,2285.4,2286.6,1399 -2012/9/28,13:03:00,2286.6,2287.8,2284.4,2284.6,1582 -2012/9/28,13:04:00,2284.6,2284.8,2282.8,2283.8,2448 -2012/9/28,13:05:00,2284.0,2285.4,2283.6,2285.2,1119 -2012/9/28,13:06:00,2284.8,2286.0,2284.4,2285.4,1067 -2012/9/28,13:07:00,2285.2,2285.2,2283.6,2284.4,1210 -2012/9/28,13:08:00,2284.2,2285.2,2283.2,2285.0,981 -2012/9/28,13:09:00,2285.0,2285.4,2283.2,2283.2,1041 -2012/9/28,13:10:00,2283.4,2283.8,2280.2,2280.6,4193 -2012/9/28,13:11:00,2280.8,2281.2,2279.6,2280.8,3490 -2012/9/28,13:12:00,2280.8,2281.8,2280.6,2281.0,1289 -2012/9/28,13:13:00,2281.0,2281.0,2279.8,2280.0,1833 -2012/9/28,13:14:00,2280.2,2282.4,2280.0,2281.8,2173 -2012/9/28,13:15:00,2282.0,2282.2,2281.4,2281.6,1128 -2012/9/28,13:16:00,2282.0,2282.0,2280.0,2281.4,1750 -2012/9/28,13:17:00,2281.2,2284.6,2280.8,2284.2,2656 -2012/9/28,13:18:00,2284.0,2285.4,2283.6,2284.6,2245 -2012/9/28,13:19:00,2284.6,2285.2,2284.0,2285.0,1293 -2012/9/28,13:20:00,2285.0,2285.8,2284.0,2285.2,1956 -2012/9/28,13:21:00,2285.2,2285.6,2283.8,2283.8,1605 -2012/9/28,13:22:00,2283.6,2284.4,2283.4,2284.0,1405 -2012/9/28,13:23:00,2284.0,2285.2,2284.0,2284.0,1401 -2012/9/28,13:24:00,2284.0,2287.4,2284.0,2287.2,2474 -2012/9/28,13:25:00,2287.0,2287.4,2286.0,2286.4,1673 -2012/9/28,13:26:00,2286.4,2288.8,2286.2,2288.4,2433 -2012/9/28,13:27:00,2288.4,2288.6,2287.0,2287.6,1351 -2012/9/28,13:28:00,2287.4,2288.0,2286.0,2287.2,1738 -2012/9/28,13:29:00,2287.2,2287.4,2283.4,2283.4,2512 -2012/9/28,13:30:00,2283.2,2285.4,2283.2,2284.4,1767 -2012/9/28,13:31:00,2284.4,2285.0,2281.0,2281.4,3043 -2012/9/28,13:32:00,2281.4,2281.6,2278.0,2279.2,4513 -2012/9/28,13:33:00,2279.0,2279.4,2275.4,2277.0,4242 -2012/9/28,13:34:00,2276.6,2279.0,2276.4,2278.6,2714 -2012/9/28,13:35:00,2278.6,2281.8,2278.4,2281.2,2979 -2012/9/28,13:36:00,2281.6,2281.6,2279.6,2280.0,2154 -2012/9/28,13:37:00,2280.0,2280.8,2279.6,2280.6,1101 -2012/9/28,13:38:00,2280.6,2282.6,2280.0,2281.8,2313 -2012/9/28,13:39:00,2281.8,2282.6,2280.4,2280.6,1781 -2012/9/28,13:40:00,2280.8,2281.0,2277.6,2278.0,3463 -2012/9/28,13:41:00,2278.8,2281.8,2278.0,2280.6,2175 -2012/9/28,13:42:00,2280.6,2281.0,2278.4,2278.8,1275 -2012/9/28,13:43:00,2278.4,2279.2,2275.8,2276.6,3368 -2012/9/28,13:44:00,2276.6,2280.8,2276.6,2279.2,2818 -2012/9/28,13:45:00,2279.6,2280.8,2278.8,2279.8,1672 -2012/9/28,13:46:00,2280.0,2281.4,2279.6,2280.2,1548 -2012/9/28,13:47:00,2280.0,2282.0,2280.0,2281.6,1851 -2012/9/28,13:48:00,2281.4,2282.6,2281.4,2281.6,1814 -2012/9/28,13:49:00,2281.6,2281.8,2280.4,2281.4,1152 -2012/9/28,13:50:00,2281.4,2284.6,2281.2,2284.0,2006 -2012/9/28,13:51:00,2284.2,2284.6,2282.4,2283.0,2219 -2012/9/28,13:52:00,2282.8,2283.2,2280.4,2280.4,1497 -2012/9/28,13:53:00,2281.0,2283.0,2280.2,2282.2,1578 -2012/9/28,13:54:00,2282.2,2283.4,2282.0,2283.4,1093 -2012/9/28,13:55:00,2283.2,2286.8,2283.0,2286.6,3621 -2012/9/28,13:56:00,2286.4,2287.2,2285.4,2286.4,2493 -2012/9/28,13:57:00,2286.4,2286.6,2284.0,2284.6,1883 -2012/9/28,13:58:00,2284.6,2286.8,2284.0,2285.8,1532 -2012/9/28,13:59:00,2285.4,2286.0,2285.0,2285.6,1137 -2012/9/28,14:00:00,2285.4,2285.6,2282.8,2283.8,1915 -2012/9/28,14:01:00,2283.8,2287.2,2283.8,2286.6,2612 -2012/9/28,14:02:00,2286.4,2287.4,2285.2,2285.2,2024 -2012/9/28,14:03:00,2285.2,2285.4,2283.2,2284.4,1567 -2012/9/28,14:04:00,2284.2,2288.4,2284.2,2287.0,3044 -2012/9/28,14:05:00,2287.0,2288.4,2286.2,2288.0,1715 -2012/9/28,14:06:00,2288.0,2288.2,2286.8,2287.2,1472 -2012/9/28,14:07:00,2287.6,2288.4,2286.2,2288.0,1562 -2012/9/28,14:08:00,2288.2,2288.6,2287.0,2288.6,1498 -2012/9/28,14:09:00,2288.6,2294.0,2288.6,2292.8,6670 -2012/9/28,14:10:00,2292.8,2293.2,2291.6,2292.8,3024 -2012/9/28,14:11:00,2292.6,2293.2,2290.0,2292.8,3150 -2012/9/28,14:12:00,2293.0,2293.8,2292.0,2293.0,2601 -2012/9/28,14:13:00,2293.0,2300.0,2293.0,2299.8,8876 -2012/9/28,14:14:00,2300.0,2308.0,2300.0,2306.2,10024 -2012/9/28,14:15:00,2306.8,2306.8,2299.0,2301.0,6404 -2012/9/28,14:16:00,2301.2,2303.0,2297.8,2298.8,4381 -2012/9/28,14:17:00,2298.8,2300.6,2295.2,2296.2,4143 -2012/9/28,14:18:00,2296.0,2298.0,2292.4,2294.6,4328 -2012/9/28,14:19:00,2294.4,2296.8,2294.4,2295.8,1722 -2012/9/28,14:20:00,2296.0,2297.8,2295.6,2296.0,2079 -2012/9/28,14:21:00,2295.6,2297.2,2295.0,2296.0,1992 -2012/9/28,14:22:00,2296.6,2296.6,2293.6,2295.0,2547 -2012/9/28,14:23:00,2295.4,2297.4,2295.0,2296.2,1474 -2012/9/28,14:24:00,2296.4,2296.4,2292.6,2292.6,2239 -2012/9/28,14:25:00,2292.8,2293.8,2290.4,2293.2,3821 -2012/9/28,14:26:00,2293.0,2295.4,2291.8,2292.8,2071 -2012/9/28,14:27:00,2292.8,2294.0,2290.8,2291.8,2029 -2012/9/28,14:28:00,2292.0,2294.0,2291.6,2293.4,1837 -2012/9/28,14:29:00,2293.2,2300.0,2292.8,2297.6,3888 -2012/9/28,14:30:00,2297.8,2298.8,2296.2,2297.2,2540 -2012/9/28,14:31:00,2297.0,2297.6,2295.2,2297.4,1935 -2012/9/28,14:32:00,2297.2,2299.0,2294.6,2295.4,2845 -2012/9/28,14:33:00,2295.4,2297.6,2295.4,2296.6,1330 -2012/9/28,14:34:00,2296.6,2299.2,2296.6,2298.4,2061 -2012/9/28,14:35:00,2298.4,2303.0,2297.6,2301.6,5063 -2012/9/28,14:36:00,2301.4,2305.0,2300.8,2304.4,4170 -2012/9/28,14:37:00,2304.4,2305.4,2300.8,2303.8,3522 -2012/9/28,14:38:00,2303.6,2305.2,2300.4,2301.0,2856 -2012/9/28,14:39:00,2301.4,2304.0,2301.0,2303.8,1747 -2012/9/28,14:40:00,2303.6,2305.0,2301.4,2303.4,2192 -2012/9/28,14:41:00,2303.2,2303.8,2301.8,2302.8,1841 -2012/9/28,14:42:00,2303.0,2303.0,2298.8,2301.0,3029 -2012/9/28,14:43:00,2300.8,2301.8,2298.8,2298.8,1902 -2012/9/28,14:44:00,2299.0,2300.8,2298.8,2300.4,1484 -2012/9/28,14:45:00,2300.6,2303.2,2299.8,2300.2,2173 -2012/9/28,14:46:00,2300.4,2301.2,2299.2,2300.4,1595 -2012/9/28,14:47:00,2300.4,2303.8,2300.4,2303.2,2329 -2012/9/28,14:48:00,2303.2,2310.6,2303.2,2307.0,6461 -2012/9/28,14:49:00,2308.2,2308.6,2304.4,2307.8,3922 -2012/9/28,14:50:00,2307.8,2308.4,2305.8,2308.0,2097 -2012/9/28,14:51:00,2307.8,2309.0,2307.0,2308.0,2497 -2012/9/28,14:52:00,2308.0,2311.8,2307.0,2309.4,3947 -2012/9/28,14:53:00,2309.4,2313.4,2308.2,2312.0,4267 -2012/9/28,14:54:00,2312.2,2315.2,2310.6,2313.6,4758 -2012/9/28,14:55:00,2313.6,2314.0,2310.6,2311.2,3228 -2012/9/28,14:56:00,2311.4,2311.4,2308.2,2310.8,3002 -2012/9/28,14:57:00,2310.8,2310.8,2307.4,2307.6,2494 -2012/9/28,14:58:00,2308.0,2310.2,2307.2,2309.0,2167 -2012/9/28,14:59:00,2309.0,2309.2,2307.8,2308.8,1567 -2012/9/28,15:00:00,2308.8,2309.2,2307.4,2307.6,1245 -2012/9/28,15:01:00,2307.2,2307.2,2303.4,2303.8,3762 -2012/9/28,15:02:00,2303.8,2305.6,2303.6,2305.6,1677 -2012/9/28,15:03:00,2305.6,2309.2,2305.6,2307.4,2146 -2012/9/28,15:04:00,2307.4,2308.6,2306.0,2307.8,1310 -2012/9/28,15:05:00,2307.6,2307.8,2306.2,2307.0,870 -2012/9/28,15:06:00,2307.0,2307.8,2306.0,2307.0,1192 -2012/9/28,15:07:00,2307.0,2308.2,2306.6,2307.8,971 -2012/9/28,15:08:00,2307.6,2308.0,2307.2,2308.0,876 -2012/9/28,15:09:00,2308.0,2308.4,2306.8,2307.6,1101 -2012/9/28,15:10:00,2307.4,2308.0,2307.4,2307.8,677 -2012/9/28,15:11:00,2307.8,2307.8,2305.2,2306.0,2257 -2012/9/28,15:12:00,2306.0,2307.8,2305.4,2307.0,1365 -2012/9/28,15:13:00,2307.0,2310.4,2306.6,2308.6,2280 -2012/9/28,15:14:00,2309.0,2313.4,2308.0,2313.0,2449 -2012/9/28,15:15:00,2313.0,2316.0,2311.0,2315.6,3963 -2012/10/8,09:16:00,2306.4,2308.2,2299.6,2305.6,6963 -2012/10/8,09:17:00,2305.8,2306.0,2302.2,2304.6,2412 -2012/10/8,09:18:00,2304.6,2305.0,2303.4,2304.0,1276 -2012/10/8,09:19:00,2304.0,2305.6,2303.2,2303.4,1256 -2012/10/8,09:20:00,2303.0,2303.6,2302.0,2303.2,1293 -2012/10/8,09:21:00,2303.2,2303.8,2302.0,2303.0,1083 -2012/10/8,09:22:00,2302.8,2303.2,2302.4,2302.8,682 -2012/10/8,09:23:00,2302.6,2304.0,2302.6,2304.0,826 -2012/10/8,09:24:00,2304.0,2304.8,2302.8,2302.8,707 -2012/10/8,09:25:00,2302.8,2302.8,2300.8,2301.0,1484 -2012/10/8,09:26:00,2300.8,2302.2,2300.8,2301.6,744 -2012/10/8,09:27:00,2301.8,2302.0,2300.0,2300.6,1608 -2012/10/8,09:28:00,2300.6,2301.4,2299.6,2300.2,1367 -2012/10/8,09:29:00,2300.2,2303.0,2300.2,2302.8,1035 -2012/10/8,09:30:00,2303.0,2304.2,2302.6,2303.0,1269 -2012/10/8,09:31:00,2303.2,2303.8,2302.6,2303.6,697 -2012/10/8,09:32:00,2303.4,2304.0,2302.0,2302.0,985 -2012/10/8,09:33:00,2301.8,2302.2,2300.4,2301.2,1597 -2012/10/8,09:34:00,2301.2,2303.8,2301.2,2303.6,799 -2012/10/8,09:35:00,2303.4,2305.6,2303.0,2305.0,2111 -2012/10/8,09:36:00,2305.6,2309.8,2304.8,2308.2,4475 -2012/10/8,09:37:00,2308.2,2311.8,2308.0,2310.6,4200 -2012/10/8,09:38:00,2310.4,2311.8,2308.6,2311.0,2524 -2012/10/8,09:39:00,2310.4,2313.0,2309.6,2312.6,2181 -2012/10/8,09:40:00,2312.4,2313.4,2311.0,2311.6,2654 -2012/10/8,09:41:00,2311.6,2311.6,2309.0,2309.4,2082 -2012/10/8,09:42:00,2309.4,2310.2,2308.8,2309.4,1304 -2012/10/8,09:43:00,2309.6,2310.0,2305.8,2307.0,2280 -2012/10/8,09:44:00,2307.0,2307.0,2305.8,2307.0,1694 -2012/10/8,09:45:00,2307.0,2308.2,2306.6,2307.4,1273 -2012/10/8,09:46:00,2307.4,2308.6,2306.6,2307.2,1437 -2012/10/8,09:47:00,2307.4,2308.2,2303.6,2304.2,2615 -2012/10/8,09:48:00,2304.2,2304.4,2303.0,2304.2,2051 -2012/10/8,09:49:00,2304.2,2304.4,2302.2,2303.0,1632 -2012/10/8,09:50:00,2302.8,2303.2,2301.6,2302.0,1462 -2012/10/8,09:51:00,2302.0,2303.4,2301.8,2303.2,1092 -2012/10/8,09:52:00,2303.2,2303.2,2301.8,2302.8,1006 -2012/10/8,09:53:00,2302.2,2302.4,2297.2,2298.6,3530 -2012/10/8,09:54:00,2298.6,2299.8,2296.6,2297.0,2299 -2012/10/8,09:55:00,2297.0,2297.0,2293.2,2295.0,4280 -2012/10/8,09:56:00,2295.0,2295.4,2293.2,2295.2,1933 -2012/10/8,09:57:00,2295.2,2295.2,2293.8,2295.0,1274 -2012/10/8,09:58:00,2295.0,2297.2,2294.4,2296.8,2165 -2012/10/8,09:59:00,2296.4,2297.0,2295.4,2295.8,902 -2012/10/8,10:00:00,2295.6,2295.8,2293.0,2294.0,2061 -2012/10/8,10:01:00,2294.0,2297.2,2292.8,2297.2,2309 -2012/10/8,10:02:00,2297.0,2297.8,2296.4,2296.6,1868 -2012/10/8,10:03:00,2296.4,2297.6,2296.0,2297.0,721 -2012/10/8,10:04:00,2296.8,2298.0,2296.6,2297.0,975 -2012/10/8,10:05:00,2297.0,2297.2,2295.8,2295.8,778 -2012/10/8,10:06:00,2295.8,2295.8,2292.0,2295.8,2640 -2012/10/8,10:07:00,2295.6,2295.6,2292.8,2294.2,1290 -2012/10/8,10:08:00,2294.2,2294.2,2291.8,2292.8,1865 -2012/10/8,10:09:00,2292.6,2294.4,2292.4,2293.6,1168 -2012/10/8,10:10:00,2293.6,2294.6,2293.0,2293.2,1149 -2012/10/8,10:11:00,2293.4,2293.4,2291.0,2291.8,2223 -2012/10/8,10:12:00,2291.8,2292.0,2288.8,2289.4,2942 -2012/10/8,10:13:00,2289.6,2290.2,2288.0,2290.0,2529 -2012/10/8,10:14:00,2290.0,2290.4,2287.0,2287.6,2222 -2012/10/8,10:15:00,2287.6,2289.2,2285.0,2288.6,3129 -2012/10/8,10:16:00,2288.6,2290.0,2286.8,2289.4,2249 -2012/10/8,10:17:00,2289.0,2290.6,2288.8,2289.4,1518 -2012/10/8,10:18:00,2289.4,2291.0,2289.2,2290.4,1266 -2012/10/8,10:19:00,2290.6,2290.6,2289.2,2289.6,933 -2012/10/8,10:20:00,2289.6,2289.8,2288.4,2289.8,1280 -2012/10/8,10:21:00,2289.8,2290.6,2289.0,2289.8,852 -2012/10/8,10:22:00,2289.6,2290.8,2289.6,2290.6,936 -2012/10/8,10:23:00,2290.2,2290.8,2289.6,2290.6,708 -2012/10/8,10:24:00,2290.6,2292.0,2290.6,2291.0,2089 -2012/10/8,10:25:00,2291.0,2291.6,2290.2,2291.6,1153 -2012/10/8,10:26:00,2291.8,2292.6,2291.2,2291.4,1623 -2012/10/8,10:27:00,2291.4,2291.4,2288.4,2288.6,2134 -2012/10/8,10:28:00,2288.8,2289.6,2288.2,2289.6,1149 -2012/10/8,10:29:00,2289.6,2292.0,2289.4,2291.8,1602 -2012/10/8,10:30:00,2291.8,2293.0,2291.4,2292.0,2067 -2012/10/8,10:31:00,2291.8,2293.0,2291.0,2292.8,1050 -2012/10/8,10:32:00,2292.8,2293.8,2292.2,2293.2,1325 -2012/10/8,10:33:00,2293.2,2293.4,2291.6,2292.0,859 -2012/10/8,10:34:00,2291.8,2293.2,2291.6,2291.6,919 -2012/10/8,10:35:00,2291.6,2293.2,2291.6,2293.0,758 -2012/10/8,10:36:00,2293.0,2293.6,2292.0,2292.4,1258 -2012/10/8,10:37:00,2292.4,2293.0,2289.8,2290.2,1724 -2012/10/8,10:38:00,2290.2,2290.8,2289.2,2290.4,1388 -2012/10/8,10:39:00,2290.2,2292.0,2290.2,2291.2,868 -2012/10/8,10:40:00,2291.2,2295.0,2291.2,2294.4,3025 -2012/10/8,10:41:00,2294.4,2294.4,2292.2,2293.2,1387 -2012/10/8,10:42:00,2293.4,2294.2,2292.6,2292.6,984 -2012/10/8,10:43:00,2292.6,2294.0,2292.6,2293.8,624 -2012/10/8,10:44:00,2293.8,2294.4,2292.6,2292.6,1085 -2012/10/8,10:45:00,2292.8,2293.0,2290.4,2291.8,2180 -2012/10/8,10:46:00,2291.8,2291.8,2289.6,2290.4,1526 -2012/10/8,10:47:00,2290.6,2291.2,2289.2,2290.0,1590 -2012/10/8,10:48:00,2289.8,2289.8,2287.0,2287.0,2299 -2012/10/8,10:49:00,2287.0,2288.6,2286.0,2288.4,2713 -2012/10/8,10:50:00,2288.0,2289.8,2287.6,2288.4,1293 -2012/10/8,10:51:00,2288.2,2288.2,2286.4,2286.4,1667 -2012/10/8,10:52:00,2286.6,2286.8,2283.4,2284.8,3981 -2012/10/8,10:53:00,2285.0,2286.2,2284.0,2284.4,1720 -2012/10/8,10:54:00,2284.6,2285.4,2283.2,2285.4,1839 -2012/10/8,10:55:00,2285.4,2286.2,2284.6,2285.4,1306 -2012/10/8,10:56:00,2285.0,2288.0,2285.0,2287.6,1802 -2012/10/8,10:57:00,2287.6,2288.8,2286.4,2286.4,1475 -2012/10/8,10:58:00,2286.2,2287.0,2285.0,2286.8,1043 -2012/10/8,10:59:00,2286.6,2287.8,2286.0,2286.8,765 -2012/10/8,11:00:00,2286.8,2286.8,2285.0,2285.4,908 -2012/10/8,11:01:00,2285.8,2287.0,2285.2,2286.2,691 -2012/10/8,11:02:00,2286.2,2286.8,2285.2,2285.6,940 -2012/10/8,11:03:00,2285.6,2285.6,2283.6,2285.2,1928 -2012/10/8,11:04:00,2285.2,2285.2,2282.2,2283.8,2082 -2012/10/8,11:05:00,2283.6,2283.8,2280.6,2280.8,3542 -2012/10/8,11:06:00,2281.0,2282.0,2280.2,2281.2,2264 -2012/10/8,11:07:00,2281.0,2282.2,2280.8,2281.6,1303 -2012/10/8,11:08:00,2281.6,2282.0,2279.4,2282.0,2154 -2012/10/8,11:09:00,2282.2,2282.2,2280.2,2280.2,1106 -2012/10/8,11:10:00,2280.6,2281.6,2278.4,2279.4,2302 -2012/10/8,11:11:00,2279.4,2280.4,2278.6,2279.8,1588 -2012/10/8,11:12:00,2279.8,2281.8,2279.6,2280.6,1322 -2012/10/8,11:13:00,2280.6,2281.0,2277.2,2278.8,3296 -2012/10/8,11:14:00,2278.6,2280.0,2278.4,2280.0,1504 -2012/10/8,11:15:00,2279.6,2282.0,2279.6,2281.8,2044 -2012/10/8,11:16:00,2281.6,2283.8,2281.2,2283.2,2474 -2012/10/8,11:17:00,2282.8,2283.0,2281.6,2281.8,949 -2012/10/8,11:18:00,2282.0,2282.8,2282.0,2282.4,678 -2012/10/8,11:19:00,2282.4,2283.0,2281.6,2281.6,838 -2012/10/8,11:20:00,2281.8,2282.8,2281.2,2282.6,604 -2012/10/8,11:21:00,2282.6,2284.4,2282.2,2282.2,1209 -2012/10/8,11:22:00,2282.2,2282.4,2279.2,2279.2,1784 -2012/10/8,11:23:00,2279.4,2280.8,2279.0,2280.8,1451 -2012/10/8,11:24:00,2280.6,2281.4,2279.2,2280.6,906 -2012/10/8,11:25:00,2280.6,2280.8,2279.6,2280.2,668 -2012/10/8,11:26:00,2280.2,2280.6,2276.6,2277.6,2570 -2012/10/8,11:27:00,2277.6,2278.0,2273.6,2275.0,4464 -2012/10/8,11:28:00,2274.8,2275.6,2274.0,2274.6,2179 -2012/10/8,11:29:00,2274.6,2276.8,2274.6,2276.0,1599 -2012/10/8,11:30:00,2276.2,2277.0,2275.6,2276.2,1385 -2012/10/8,13:01:00,2276.4,2277.6,2275.4,2276.8,1553 -2012/10/8,13:02:00,2277.0,2277.2,2275.2,2275.8,807 -2012/10/8,13:03:00,2275.8,2276.8,2275.2,2276.6,809 -2012/10/8,13:04:00,2276.8,2277.4,2276.6,2277.4,820 -2012/10/8,13:05:00,2277.2,2278.2,2277.2,2277.6,925 -2012/10/8,13:06:00,2277.4,2278.2,2277.4,2278.2,607 -2012/10/8,13:07:00,2278.0,2278.4,2277.2,2277.4,668 -2012/10/8,13:08:00,2277.2,2277.8,2277.0,2277.8,403 -2012/10/8,13:09:00,2277.6,2278.0,2277.4,2277.8,371 -2012/10/8,13:10:00,2277.8,2279.4,2277.4,2279.4,1064 -2012/10/8,13:11:00,2279.6,2280.2,2278.4,2279.4,1660 -2012/10/8,13:12:00,2279.8,2280.0,2279.0,2280.0,1105 -2012/10/8,13:13:00,2280.0,2281.4,2280.0,2280.6,1735 -2012/10/8,13:14:00,2280.4,2281.4,2280.2,2281.0,964 -2012/10/8,13:15:00,2280.8,2281.2,2280.0,2280.8,1057 -2012/10/8,13:16:00,2280.8,2281.4,2279.4,2279.8,1543 -2012/10/8,13:17:00,2279.8,2280.8,2279.4,2280.0,893 -2012/10/8,13:18:00,2279.8,2280.4,2279.0,2279.6,1076 -2012/10/8,13:19:00,2279.8,2281.0,2279.8,2280.4,959 -2012/10/8,13:20:00,2280.4,2283.0,2280.4,2281.8,2703 -2012/10/8,13:21:00,2281.8,2282.8,2281.0,2282.4,1308 -2012/10/8,13:22:00,2282.2,2285.0,2282.2,2283.4,3508 -2012/10/8,13:23:00,2283.8,2283.8,2282.2,2282.8,1546 -2012/10/8,13:24:00,2283.6,2283.6,2282.8,2283.4,830 -2012/10/8,13:25:00,2283.6,2283.6,2280.8,2281.0,1950 -2012/10/8,13:26:00,2281.0,2281.6,2281.0,2281.4,907 -2012/10/8,13:27:00,2281.6,2282.8,2281.0,2282.2,1094 -2012/10/8,13:28:00,2282.6,2284.4,2282.2,2283.4,1492 -2012/10/8,13:29:00,2283.4,2283.6,2282.4,2282.4,934 -2012/10/8,13:30:00,2282.8,2283.0,2280.2,2281.2,2071 -2012/10/8,13:31:00,2281.4,2281.8,2281.0,2281.0,753 -2012/10/8,13:32:00,2281.2,2281.4,2279.8,2280.6,1455 -2012/10/8,13:33:00,2280.2,2282.8,2280.2,2281.8,1172 -2012/10/8,13:34:00,2281.8,2284.2,2281.6,2283.6,1358 -2012/10/8,13:35:00,2283.6,2286.0,2283.6,2284.6,3242 -2012/10/8,13:36:00,2284.6,2285.0,2283.6,2284.4,1448 -2012/10/8,13:37:00,2284.4,2286.0,2283.8,2284.4,1624 -2012/10/8,13:38:00,2284.6,2286.0,2283.4,2285.6,1764 -2012/10/8,13:39:00,2285.2,2287.4,2284.6,2285.0,3107 -2012/10/8,13:40:00,2285.0,2285.0,2282.8,2283.2,2397 -2012/10/8,13:41:00,2283.4,2283.6,2281.8,2282.6,1459 -2012/10/8,13:42:00,2282.6,2282.8,2282.2,2282.6,689 -2012/10/8,13:43:00,2282.4,2283.0,2280.6,2281.0,1801 -2012/10/8,13:44:00,2281.2,2282.2,2281.0,2282.0,798 -2012/10/8,13:45:00,2282.0,2283.0,2281.8,2282.2,1131 -2012/10/8,13:46:00,2282.2,2284.8,2282.0,2284.8,1594 -2012/10/8,13:47:00,2284.8,2285.6,2282.2,2282.8,1673 -2012/10/8,13:48:00,2283.0,2283.0,2279.2,2279.8,3933 -2012/10/8,13:49:00,2279.6,2280.6,2277.8,2278.8,3135 -2012/10/8,13:50:00,2278.8,2279.4,2278.4,2278.4,1181 -2012/10/8,13:51:00,2278.2,2280.0,2278.2,2279.8,1061 -2012/10/8,13:52:00,2279.6,2279.6,2278.8,2279.4,571 -2012/10/8,13:53:00,2279.2,2279.4,2277.4,2277.6,1822 -2012/10/8,13:54:00,2277.8,2278.6,2276.6,2277.4,1869 -2012/10/8,13:55:00,2277.4,2278.4,2276.4,2277.2,1756 -2012/10/8,13:56:00,2276.8,2277.4,2276.2,2276.6,1553 -2012/10/8,13:57:00,2276.6,2276.6,2272.2,2274.0,4459 -2012/10/8,13:58:00,2274.0,2274.0,2271.8,2273.0,2887 -2012/10/8,13:59:00,2273.0,2273.8,2271.2,2273.8,2415 -2012/10/8,14:00:00,2274.0,2274.0,2272.0,2272.2,1402 -2012/10/8,14:01:00,2272.2,2273.2,2271.4,2272.8,1641 -2012/10/8,14:02:00,2272.8,2273.4,2272.2,2273.0,1182 -2012/10/8,14:03:00,2272.8,2272.8,2271.6,2272.4,1549 -2012/10/8,14:04:00,2272.2,2272.6,2269.2,2271.2,3620 -2012/10/8,14:05:00,2271.0,2271.6,2270.2,2271.4,1703 -2012/10/8,14:06:00,2271.2,2273.0,2270.4,2272.8,2004 -2012/10/8,14:07:00,2272.8,2273.6,2272.0,2273.4,1313 -2012/10/8,14:08:00,2273.4,2273.4,2272.4,2273.2,868 -2012/10/8,14:09:00,2273.0,2273.8,2272.4,2272.8,1043 -2012/10/8,14:10:00,2272.6,2272.6,2268.8,2270.0,3407 -2012/10/8,14:11:00,2270.2,2270.6,2267.2,2268.0,3466 -2012/10/8,14:12:00,2268.0,2269.6,2267.6,2268.6,1734 -2012/10/8,14:13:00,2268.6,2269.6,2268.4,2269.4,873 -2012/10/8,14:14:00,2269.2,2269.2,2266.8,2268.0,2096 -2012/10/8,14:15:00,2267.8,2270.2,2267.6,2270.0,1764 -2012/10/8,14:16:00,2269.8,2272.0,2269.2,2271.6,2394 -2012/10/8,14:17:00,2271.8,2271.8,2270.4,2270.6,823 -2012/10/8,14:18:00,2270.4,2271.8,2269.4,2271.4,1215 -2012/10/8,14:19:00,2271.2,2271.8,2271.0,2271.8,1127 -2012/10/8,14:20:00,2271.8,2272.4,2271.0,2271.0,1431 -2012/10/8,14:21:00,2270.8,2270.8,2268.6,2269.0,1795 -2012/10/8,14:22:00,2269.4,2269.6,2267.8,2268.0,1474 -2012/10/8,14:23:00,2267.8,2269.0,2266.8,2268.8,1923 -2012/10/8,14:24:00,2268.4,2271.4,2268.0,2270.4,1870 -2012/10/8,14:25:00,2270.6,2271.0,2270.2,2271.0,1201 -2012/10/8,14:26:00,2270.8,2272.6,2270.8,2271.6,2379 -2012/10/8,14:27:00,2272.0,2272.0,2270.8,2271.2,1372 -2012/10/8,14:28:00,2271.2,2272.0,2270.8,2271.8,795 -2012/10/8,14:29:00,2271.8,2273.2,2271.4,2272.0,1654 -2012/10/8,14:30:00,2271.6,2272.0,2269.6,2270.0,1490 -2012/10/8,14:31:00,2270.2,2271.8,2269.8,2271.4,768 -2012/10/8,14:32:00,2271.6,2272.4,2270.8,2272.2,690 -2012/10/8,14:33:00,2272.2,2272.4,2270.0,2270.2,1083 -2012/10/8,14:34:00,2270.0,2270.6,2268.8,2269.2,1646 -2012/10/8,14:35:00,2269.2,2270.4,2268.8,2269.8,866 -2012/10/8,14:36:00,2270.0,2270.2,2264.0,2264.8,4645 -2012/10/8,14:37:00,2265.0,2265.0,2262.0,2263.0,4404 -2012/10/8,14:38:00,2263.2,2264.4,2263.0,2263.6,2086 -2012/10/8,14:39:00,2263.8,2264.6,2263.0,2263.2,1582 -2012/10/8,14:40:00,2263.4,2265.0,2263.4,2264.8,1269 -2012/10/8,14:41:00,2264.6,2266.0,2264.4,2265.2,1834 -2012/10/8,14:42:00,2265.6,2265.6,2264.2,2264.4,959 -2012/10/8,14:43:00,2264.4,2266.6,2264.2,2266.0,1496 -2012/10/8,14:44:00,2266.4,2268.0,2265.6,2267.8,2376 -2012/10/8,14:45:00,2267.6,2268.0,2266.8,2267.8,1434 -2012/10/8,14:46:00,2267.8,2267.8,2266.6,2267.6,1012 -2012/10/8,14:47:00,2267.2,2268.2,2266.8,2268.2,1120 -2012/10/8,14:48:00,2268.0,2269.2,2267.6,2269.2,1890 -2012/10/8,14:49:00,2269.2,2270.0,2269.0,2269.8,1543 -2012/10/8,14:50:00,2269.4,2270.8,2269.4,2270.6,1650 -2012/10/8,14:51:00,2270.6,2275.0,2270.6,2273.2,4580 -2012/10/8,14:52:00,2273.0,2274.6,2273.0,2273.4,2461 -2012/10/8,14:53:00,2273.2,2274.4,2272.4,2274.2,1875 -2012/10/8,14:54:00,2274.0,2276.8,2273.8,2275.0,3401 -2012/10/8,14:55:00,2274.6,2277.2,2274.6,2277.0,2027 -2012/10/8,14:56:00,2277.0,2277.6,2275.4,2276.0,2264 -2012/10/8,14:57:00,2275.8,2276.0,2274.0,2275.0,2001 -2012/10/8,14:58:00,2275.0,2275.6,2274.4,2274.6,1130 -2012/10/8,14:59:00,2274.6,2276.2,2274.6,2275.6,1220 -2012/10/8,15:00:00,2275.6,2276.4,2274.8,2276.4,1168 -2012/10/8,15:01:00,2276.2,2277.6,2276.2,2276.4,1859 -2012/10/8,15:02:00,2276.2,2277.8,2276.2,2277.4,1384 -2012/10/8,15:03:00,2277.6,2278.2,2276.2,2276.2,1649 -2012/10/8,15:04:00,2276.2,2276.8,2275.8,2276.0,1223 -2012/10/8,15:05:00,2275.8,2276.6,2275.6,2276.0,883 -2012/10/8,15:06:00,2275.6,2276.2,2275.6,2275.8,704 -2012/10/8,15:07:00,2275.6,2276.4,2275.6,2276.2,635 -2012/10/8,15:08:00,2276.2,2276.4,2275.2,2275.2,777 -2012/10/8,15:09:00,2275.2,2275.4,2274.4,2275.4,1340 -2012/10/8,15:10:00,2275.2,2275.8,2275.0,2275.6,602 -2012/10/8,15:11:00,2275.6,2275.8,2274.8,2275.4,931 -2012/10/8,15:12:00,2275.2,2275.8,2275.2,2275.6,567 -2012/10/8,15:13:00,2275.6,2275.8,2274.6,2275.4,1023 -2012/10/8,15:14:00,2275.4,2276.0,2275.0,2275.8,1172 -2012/10/8,15:15:00,2275.8,2276.8,2275.6,2276.2,2552 -2012/10/9,09:16:00,2283.2,2288.8,2283.2,2284.6,5047 -2012/10/9,09:17:00,2284.4,2284.6,2281.0,2282.0,2879 -2012/10/9,09:18:00,2281.8,2282.4,2280.8,2281.6,1623 -2012/10/9,09:19:00,2281.8,2282.4,2281.6,2282.4,947 -2012/10/9,09:20:00,2282.4,2283.0,2281.0,2281.6,1188 -2012/10/9,09:21:00,2281.8,2286.8,2281.4,2286.8,1525 -2012/10/9,09:22:00,2286.6,2291.8,2285.4,2289.0,5126 -2012/10/9,09:23:00,2288.8,2290.8,2288.2,2289.6,2568 -2012/10/9,09:24:00,2289.4,2291.4,2287.6,2290.2,2413 -2012/10/9,09:25:00,2290.6,2293.0,2290.6,2292.0,3178 -2012/10/9,09:26:00,2291.8,2292.6,2290.8,2291.0,2197 -2012/10/9,09:27:00,2291.0,2297.4,2290.4,2295.4,3843 -2012/10/9,09:28:00,2295.6,2300.0,2295.2,2298.4,5505 -2012/10/9,09:29:00,2298.2,2300.0,2297.6,2299.2,2732 -2012/10/9,09:30:00,2299.4,2301.8,2298.6,2299.2,3496 -2012/10/9,09:31:00,2298.8,2302.4,2298.0,2301.8,3201 -2012/10/9,09:32:00,2302.0,2302.0,2296.0,2297.4,3649 -2012/10/9,09:33:00,2297.4,2298.8,2296.4,2298.0,2053 -2012/10/9,09:34:00,2298.0,2310.2,2298.0,2306.6,6982 -2012/10/9,09:35:00,2307.0,2310.0,2304.8,2307.2,4832 -2012/10/9,09:36:00,2306.6,2311.6,2305.4,2306.0,4677 -2012/10/9,09:37:00,2306.0,2309.8,2305.2,2306.6,3037 -2012/10/9,09:38:00,2306.8,2309.0,2302.4,2303.8,3372 -2012/10/9,09:39:00,2303.8,2307.8,2303.6,2305.4,2932 -2012/10/9,09:40:00,2305.4,2306.2,2302.4,2303.8,2367 -2012/10/9,09:41:00,2303.8,2304.0,2300.2,2302.0,2979 -2012/10/9,09:42:00,2302.0,2304.2,2301.6,2303.0,1904 -2012/10/9,09:43:00,2303.2,2303.8,2298.8,2299.6,2502 -2012/10/9,09:44:00,2299.8,2300.0,2297.4,2299.8,3249 -2012/10/9,09:45:00,2299.8,2301.0,2296.2,2296.4,3032 -2012/10/9,09:46:00,2296.2,2299.8,2296.2,2298.8,2437 -2012/10/9,09:47:00,2299.0,2300.6,2299.0,2300.0,2226 -2012/10/9,09:48:00,2300.0,2303.8,2299.4,2303.0,2819 -2012/10/9,09:49:00,2303.0,2303.4,2301.4,2301.4,2348 -2012/10/9,09:50:00,2301.4,2302.0,2300.6,2301.8,1437 -2012/10/9,09:51:00,2301.8,2302.2,2296.6,2299.0,3284 -2012/10/9,09:52:00,2299.0,2307.0,2298.8,2304.6,5028 -2012/10/9,09:53:00,2305.2,2306.0,2302.4,2305.0,2569 -2012/10/9,09:54:00,2305.0,2305.2,2303.0,2303.8,2038 -2012/10/9,09:55:00,2304.2,2304.4,2302.0,2302.8,1423 -2012/10/9,09:56:00,2302.8,2305.4,2300.6,2305.0,2582 -2012/10/9,09:57:00,2304.6,2310.4,2304.4,2308.0,5582 -2012/10/9,09:58:00,2307.8,2313.2,2307.4,2313.0,6105 -2012/10/9,09:59:00,2312.8,2315.2,2311.6,2312.8,5835 -2012/10/9,10:00:00,2312.6,2313.6,2309.6,2313.6,3483 -2012/10/9,10:01:00,2313.6,2317.8,2313.6,2317.0,6978 -2012/10/9,10:02:00,2317.0,2319.8,2315.0,2319.8,6127 -2012/10/9,10:03:00,2319.6,2328.0,2319.2,2327.0,8382 -2012/10/9,10:04:00,2327.2,2330.0,2323.0,2323.8,6699 -2012/10/9,10:05:00,2323.8,2325.0,2320.2,2324.4,4903 -2012/10/9,10:06:00,2324.4,2325.4,2321.0,2321.8,3417 -2012/10/9,10:07:00,2321.8,2323.2,2320.4,2320.8,2665 -2012/10/9,10:08:00,2320.8,2321.2,2317.0,2319.4,4165 -2012/10/9,10:09:00,2319.4,2320.4,2318.2,2319.8,1808 -2012/10/9,10:10:00,2319.8,2322.2,2319.8,2320.6,2410 -2012/10/9,10:11:00,2320.8,2321.8,2317.6,2318.0,2542 -2012/10/9,10:12:00,2318.0,2320.0,2317.0,2318.8,2320 -2012/10/9,10:13:00,2318.4,2322.0,2318.2,2321.2,2425 -2012/10/9,10:14:00,2321.0,2321.6,2320.0,2320.8,2009 -2012/10/9,10:15:00,2320.8,2324.6,2320.4,2323.8,3506 -2012/10/9,10:16:00,2323.4,2333.0,2323.4,2331.8,8159 -2012/10/9,10:17:00,2331.8,2338.0,2329.2,2335.4,7716 -2012/10/9,10:18:00,2335.4,2336.8,2332.0,2334.2,4279 -2012/10/9,10:19:00,2334.2,2338.8,2333.0,2337.0,5732 -2012/10/9,10:20:00,2337.4,2341.6,2337.4,2339.2,6221 -2012/10/9,10:21:00,2339.2,2339.6,2333.2,2336.0,4622 -2012/10/9,10:22:00,2336.2,2339.8,2335.0,2335.4,3073 -2012/10/9,10:23:00,2335.4,2336.0,2333.6,2334.0,2749 -2012/10/9,10:24:00,2334.2,2337.8,2334.0,2336.8,2033 -2012/10/9,10:25:00,2336.6,2342.0,2336.2,2339.4,5152 -2012/10/9,10:26:00,2339.2,2339.2,2332.0,2335.0,4520 -2012/10/9,10:27:00,2335.2,2335.4,2332.8,2334.4,1797 -2012/10/9,10:28:00,2334.6,2334.8,2332.6,2333.2,1503 -2012/10/9,10:29:00,2333.2,2334.8,2331.6,2334.6,2358 -2012/10/9,10:30:00,2334.6,2338.4,2334.2,2336.2,2732 -2012/10/9,10:31:00,2336.6,2337.2,2331.2,2331.2,3244 -2012/10/9,10:32:00,2331.2,2332.6,2329.2,2332.0,3965 -2012/10/9,10:33:00,2331.8,2335.8,2331.6,2335.0,2348 -2012/10/9,10:34:00,2335.0,2337.0,2334.0,2335.0,2129 -2012/10/9,10:35:00,2334.4,2335.4,2332.8,2335.4,1972 -2012/10/9,10:36:00,2335.2,2338.0,2333.6,2334.0,2522 -2012/10/9,10:37:00,2334.0,2334.0,2331.2,2331.6,2283 -2012/10/9,10:38:00,2332.0,2335.0,2331.6,2334.6,1824 -2012/10/9,10:39:00,2334.8,2336.6,2334.0,2334.4,2633 -2012/10/9,10:40:00,2334.6,2336.6,2333.4,2336.0,1782 -2012/10/9,10:41:00,2336.0,2339.2,2335.6,2338.6,3362 -2012/10/9,10:42:00,2338.6,2338.8,2335.8,2338.0,2086 -2012/10/9,10:43:00,2337.8,2338.0,2332.6,2334.6,3150 -2012/10/9,10:44:00,2334.4,2334.4,2331.2,2331.2,2454 -2012/10/9,10:45:00,2331.8,2333.2,2330.6,2332.0,2424 -2012/10/9,10:46:00,2331.8,2333.4,2331.4,2331.6,1473 -2012/10/9,10:47:00,2331.6,2331.8,2326.4,2328.0,4992 -2012/10/9,10:48:00,2328.0,2328.8,2326.8,2327.2,2424 -2012/10/9,10:49:00,2327.2,2329.4,2326.6,2328.2,2375 -2012/10/9,10:50:00,2328.2,2331.8,2328.2,2330.6,2757 -2012/10/9,10:51:00,2330.4,2331.0,2329.2,2331.0,1627 -2012/10/9,10:52:00,2331.0,2331.0,2329.2,2330.4,1161 -2012/10/9,10:53:00,2330.0,2333.8,2329.8,2333.4,2772 -2012/10/9,10:54:00,2333.4,2335.6,2333.0,2334.6,2835 -2012/10/9,10:55:00,2334.8,2337.0,2333.8,2335.8,2704 -2012/10/9,10:56:00,2335.6,2344.6,2335.2,2342.0,7191 -2012/10/9,10:57:00,2341.4,2343.6,2338.6,2342.8,5458 -2012/10/9,10:58:00,2343.0,2343.0,2337.0,2338.6,3735 -2012/10/9,10:59:00,2338.6,2339.6,2336.8,2338.0,2464 -2012/10/9,11:00:00,2338.0,2338.0,2332.4,2332.4,3425 -2012/10/9,11:01:00,2332.6,2333.4,2323.6,2326.2,8926 -2012/10/9,11:02:00,2326.0,2328.0,2324.0,2327.6,4315 -2012/10/9,11:03:00,2327.2,2328.4,2325.2,2325.2,2294 -2012/10/9,11:04:00,2325.6,2329.2,2325.6,2329.2,1888 -2012/10/9,11:05:00,2329.0,2331.4,2328.2,2329.4,2716 -2012/10/9,11:06:00,2329.2,2330.0,2327.0,2328.8,1697 -2012/10/9,11:07:00,2328.8,2330.6,2327.4,2329.8,1801 -2012/10/9,11:08:00,2329.8,2334.4,2329.0,2332.8,3169 -2012/10/9,11:09:00,2332.8,2335.8,2332.8,2334.4,3145 -2012/10/9,11:10:00,2334.4,2337.0,2333.4,2335.4,2615 -2012/10/9,11:11:00,2335.2,2335.4,2333.2,2334.4,1796 -2012/10/9,11:12:00,2335.0,2337.8,2334.6,2337.2,2873 -2012/10/9,11:13:00,2337.6,2341.4,2336.6,2339.6,4104 -2012/10/9,11:14:00,2339.0,2340.4,2333.8,2335.6,3329 -2012/10/9,11:15:00,2336.0,2339.6,2334.8,2339.2,2009 -2012/10/9,11:16:00,2339.0,2342.0,2338.0,2341.2,4593 -2012/10/9,11:17:00,2341.2,2341.2,2335.8,2337.0,2752 -2012/10/9,11:18:00,2337.0,2339.4,2336.6,2338.0,1835 -2012/10/9,11:19:00,2338.0,2338.0,2334.8,2336.0,2309 -2012/10/9,11:20:00,2335.8,2339.8,2334.8,2339.4,2062 -2012/10/9,11:21:00,2339.0,2341.8,2338.2,2341.2,3833 -2012/10/9,11:22:00,2341.6,2341.6,2336.6,2337.8,2425 -2012/10/9,11:23:00,2338.0,2339.6,2336.8,2338.6,995 -2012/10/9,11:24:00,2338.4,2338.6,2335.0,2336.4,1892 -2012/10/9,11:25:00,2336.4,2338.4,2336.4,2337.4,1022 -2012/10/9,11:26:00,2337.6,2337.8,2334.0,2334.6,2462 -2012/10/9,11:27:00,2334.0,2334.6,2330.2,2332.4,4020 -2012/10/9,11:28:00,2333.0,2337.4,2332.2,2335.8,2428 -2012/10/9,11:29:00,2335.6,2337.8,2334.8,2337.2,2152 -2012/10/9,11:30:00,2337.2,2338.4,2335.8,2336.6,2015 -2012/10/9,13:01:00,2336.4,2336.4,2333.2,2334.4,1757 -2012/10/9,13:02:00,2334.0,2334.6,2333.2,2333.6,1029 -2012/10/9,13:03:00,2333.8,2333.8,2332.2,2332.4,1346 -2012/10/9,13:04:00,2332.4,2332.8,2331.0,2332.6,1492 -2012/10/9,13:05:00,2332.6,2333.4,2332.4,2332.8,809 -2012/10/9,13:06:00,2332.8,2332.8,2330.2,2331.0,1864 -2012/10/9,13:07:00,2331.0,2331.0,2329.0,2329.4,2380 -2012/10/9,13:08:00,2329.4,2330.0,2328.4,2330.0,1852 -2012/10/9,13:09:00,2330.0,2331.2,2329.0,2329.0,1555 -2012/10/9,13:10:00,2329.0,2329.6,2327.8,2329.2,1808 -2012/10/9,13:11:00,2329.0,2330.2,2328.2,2329.8,1322 -2012/10/9,13:12:00,2329.8,2330.2,2328.2,2328.8,1286 -2012/10/9,13:13:00,2329.0,2329.0,2327.0,2327.6,2596 -2012/10/9,13:14:00,2327.6,2327.8,2326.6,2327.0,1471 -2012/10/9,13:15:00,2327.2,2329.4,2326.6,2329.0,1615 -2012/10/9,13:16:00,2329.0,2329.0,2327.8,2328.8,1147 -2012/10/9,13:17:00,2328.6,2328.6,2326.2,2326.8,1916 -2012/10/9,13:18:00,2327.0,2329.4,2326.6,2329.2,1527 -2012/10/9,13:19:00,2329.4,2330.8,2329.0,2329.0,2304 -2012/10/9,13:20:00,2329.2,2330.0,2328.4,2330.0,1175 -2012/10/9,13:21:00,2330.0,2330.8,2329.2,2329.4,1974 -2012/10/9,13:22:00,2329.6,2330.0,2327.8,2327.8,1180 -2012/10/9,13:23:00,2327.6,2329.6,2326.2,2328.8,2195 -2012/10/9,13:24:00,2328.8,2329.4,2327.8,2328.6,882 -2012/10/9,13:25:00,2328.6,2328.6,2326.6,2327.4,1339 -2012/10/9,13:26:00,2327.4,2329.6,2327.0,2328.8,1225 -2012/10/9,13:27:00,2328.6,2332.0,2328.6,2331.8,2732 -2012/10/9,13:28:00,2332.0,2332.0,2328.4,2328.4,2223 -2012/10/9,13:29:00,2328.4,2329.2,2327.0,2328.6,1797 -2012/10/9,13:30:00,2328.8,2328.8,2327.8,2328.2,1004 -2012/10/9,13:31:00,2328.2,2328.6,2326.8,2328.4,1611 -2012/10/9,13:32:00,2328.6,2328.6,2326.8,2327.2,1313 -2012/10/9,13:33:00,2327.0,2327.6,2325.0,2326.8,3073 -2012/10/9,13:34:00,2326.8,2328.4,2326.6,2327.0,1344 -2012/10/9,13:35:00,2327.2,2330.0,2327.0,2327.4,1846 -2012/10/9,13:36:00,2327.6,2329.0,2327.0,2327.4,1412 -2012/10/9,13:37:00,2327.4,2329.0,2326.8,2327.8,1176 -2012/10/9,13:38:00,2327.6,2328.4,2326.0,2327.8,2354 -2012/10/9,13:39:00,2327.6,2328.6,2327.0,2328.4,1287 -2012/10/9,13:40:00,2328.2,2328.4,2326.6,2326.8,957 -2012/10/9,13:41:00,2327.0,2327.0,2325.6,2326.2,1911 -2012/10/9,13:42:00,2326.2,2326.6,2322.0,2323.0,4899 -2012/10/9,13:43:00,2323.2,2324.2,2322.0,2323.8,2791 -2012/10/9,13:44:00,2323.8,2324.8,2323.4,2323.6,1809 -2012/10/9,13:45:00,2323.6,2324.2,2323.0,2323.2,1060 -2012/10/9,13:46:00,2323.2,2324.2,2321.2,2323.2,3015 -2012/10/9,13:47:00,2323.6,2326.6,2323.0,2326.2,2730 -2012/10/9,13:48:00,2326.0,2326.8,2325.6,2326.2,2254 -2012/10/9,13:49:00,2326.0,2327.4,2325.8,2327.0,1912 -2012/10/9,13:50:00,2327.0,2327.0,2326.2,2326.6,1288 -2012/10/9,13:51:00,2326.6,2327.4,2326.0,2326.8,883 -2012/10/9,13:52:00,2326.8,2327.2,2325.2,2326.2,1547 -2012/10/9,13:53:00,2326.4,2327.4,2325.6,2326.4,1232 -2012/10/9,13:54:00,2326.4,2326.4,2325.2,2325.6,965 -2012/10/9,13:55:00,2325.8,2327.6,2325.6,2327.4,1706 -2012/10/9,13:56:00,2327.4,2329.8,2327.4,2329.8,3393 -2012/10/9,13:57:00,2329.2,2329.6,2328.6,2329.6,1940 -2012/10/9,13:58:00,2329.6,2330.8,2329.6,2330.4,2601 -2012/10/9,13:59:00,2330.0,2332.2,2330.0,2330.4,2868 -2012/10/9,14:00:00,2330.4,2330.4,2328.4,2328.8,1849 -2012/10/9,14:01:00,2328.6,2331.2,2328.2,2330.6,1763 -2012/10/9,14:02:00,2330.6,2332.0,2329.8,2330.0,2186 -2012/10/9,14:03:00,2330.4,2331.0,2329.2,2330.8,1042 -2012/10/9,14:04:00,2330.8,2331.8,2329.8,2331.4,1896 -2012/10/9,14:05:00,2331.0,2334.6,2331.0,2333.6,4327 -2012/10/9,14:06:00,2333.4,2335.0,2333.4,2335.0,3232 -2012/10/9,14:07:00,2335.2,2335.8,2333.4,2333.4,2677 -2012/10/9,14:08:00,2333.4,2334.0,2332.4,2333.6,1617 -2012/10/9,14:09:00,2333.8,2334.6,2331.4,2332.0,1799 -2012/10/9,14:10:00,2332.0,2332.4,2331.4,2332.0,1314 -2012/10/9,14:11:00,2332.2,2332.8,2330.8,2331.0,1641 -2012/10/9,14:12:00,2331.4,2332.0,2330.4,2332.0,1299 -2012/10/9,14:13:00,2332.0,2332.2,2330.4,2331.4,1550 -2012/10/9,14:14:00,2331.2,2331.4,2329.2,2329.6,2070 -2012/10/9,14:15:00,2329.6,2329.6,2325.2,2326.8,4624 -2012/10/9,14:16:00,2326.6,2327.2,2325.6,2326.6,2171 -2012/10/9,14:17:00,2326.4,2326.8,2324.0,2325.2,2675 -2012/10/9,14:18:00,2325.0,2325.8,2324.8,2325.8,1560 -2012/10/9,14:19:00,2326.0,2326.0,2324.0,2324.0,1927 -2012/10/9,14:20:00,2324.0,2324.6,2322.8,2323.6,2285 -2012/10/9,14:21:00,2323.8,2325.0,2323.6,2324.2,1401 -2012/10/9,14:22:00,2324.2,2324.2,2322.0,2323.6,2068 -2012/10/9,14:23:00,2323.4,2323.4,2318.6,2319.4,4214 -2012/10/9,14:24:00,2319.8,2319.8,2317.2,2318.2,4956 -2012/10/9,14:25:00,2317.8,2320.4,2317.4,2320.0,3143 -2012/10/9,14:26:00,2320.0,2322.0,2319.4,2321.0,2873 -2012/10/9,14:27:00,2321.0,2322.2,2321.0,2321.6,1735 -2012/10/9,14:28:00,2321.6,2324.4,2321.6,2323.6,3019 -2012/10/9,14:29:00,2323.6,2324.2,2322.8,2323.8,1700 -2012/10/9,14:30:00,2323.6,2325.6,2323.0,2325.0,2388 -2012/10/9,14:31:00,2324.8,2325.4,2323.8,2324.0,1516 -2012/10/9,14:32:00,2323.8,2323.8,2322.6,2323.2,1637 -2012/10/9,14:33:00,2323.2,2324.0,2322.0,2324.0,1513 -2012/10/9,14:34:00,2324.0,2325.4,2323.4,2323.8,1528 -2012/10/9,14:35:00,2324.0,2325.2,2324.0,2324.6,1048 -2012/10/9,14:36:00,2324.6,2325.4,2323.8,2325.4,1005 -2012/10/9,14:37:00,2325.4,2327.2,2325.2,2327.0,3158 -2012/10/9,14:38:00,2326.8,2327.2,2326.2,2326.6,1349 -2012/10/9,14:39:00,2327.0,2329.2,2327.0,2328.6,2438 -2012/10/9,14:40:00,2328.4,2329.8,2327.8,2328.6,2186 -2012/10/9,14:41:00,2328.2,2328.2,2326.2,2327.0,1996 -2012/10/9,14:42:00,2326.8,2327.0,2325.0,2326.0,2198 -2012/10/9,14:43:00,2325.8,2328.0,2325.8,2326.6,1245 -2012/10/9,14:44:00,2326.6,2328.6,2326.2,2328.6,1204 -2012/10/9,14:45:00,2328.6,2330.0,2328.2,2329.2,2212 -2012/10/9,14:46:00,2329.0,2330.4,2328.4,2330.0,1862 -2012/10/9,14:47:00,2330.4,2330.8,2329.2,2330.6,1838 -2012/10/9,14:48:00,2330.4,2331.8,2330.0,2331.0,1987 -2012/10/9,14:49:00,2331.2,2332.8,2331.0,2332.4,2384 -2012/10/9,14:50:00,2332.4,2333.0,2332.2,2332.8,2268 -2012/10/9,14:51:00,2333.0,2333.2,2329.8,2330.0,2817 -2012/10/9,14:52:00,2330.0,2330.8,2328.8,2329.4,1916 -2012/10/9,14:53:00,2329.2,2330.0,2329.0,2329.8,1233 -2012/10/9,14:54:00,2329.4,2330.8,2329.4,2329.6,1162 -2012/10/9,14:55:00,2329.8,2331.2,2329.6,2330.8,1083 -2012/10/9,14:56:00,2331.0,2331.0,2328.2,2328.8,1395 -2012/10/9,14:57:00,2328.8,2329.0,2327.4,2327.6,1945 -2012/10/9,14:58:00,2327.6,2328.2,2327.2,2328.2,1460 -2012/10/9,14:59:00,2328.2,2329.4,2328.0,2328.6,1233 -2012/10/9,15:00:00,2328.6,2328.8,2327.6,2328.0,852 -2012/10/9,15:01:00,2328.2,2330.2,2328.0,2329.4,1765 -2012/10/9,15:02:00,2329.2,2329.8,2328.6,2329.2,849 -2012/10/9,15:03:00,2329.2,2329.2,2328.2,2329.2,873 -2012/10/9,15:04:00,2329.2,2329.2,2328.6,2328.8,412 -2012/10/9,15:05:00,2328.8,2329.0,2328.0,2328.0,869 -2012/10/9,15:06:00,2328.0,2328.6,2327.6,2328.4,931 -2012/10/9,15:07:00,2328.0,2328.4,2327.2,2327.8,1004 -2012/10/9,15:08:00,2327.8,2328.2,2327.6,2328.0,515 -2012/10/9,15:09:00,2327.8,2328.2,2326.8,2326.8,1131 -2012/10/9,15:10:00,2326.8,2327.6,2326.2,2326.2,1270 -2012/10/9,15:11:00,2326.2,2326.2,2325.2,2325.4,2082 -2012/10/9,15:12:00,2325.6,2325.6,2323.2,2324.2,2503 -2012/10/9,15:13:00,2324.0,2324.4,2323.0,2323.4,1757 -2012/10/9,15:14:00,2323.6,2324.0,2323.0,2323.2,1628 -2012/10/9,15:15:00,2323.2,2323.8,2322.2,2323.2,3098 -2012/10/10,09:16:00,2313.4,2317.2,2312.0,2317.2,6343 -2012/10/10,09:17:00,2317.2,2319.4,2316.4,2318.6,2955 -2012/10/10,09:18:00,2318.6,2319.0,2317.4,2317.8,1763 -2012/10/10,09:19:00,2318.2,2318.2,2316.8,2318.2,1235 -2012/10/10,09:20:00,2318.2,2318.4,2317.0,2317.0,876 -2012/10/10,09:21:00,2316.8,2318.8,2316.0,2318.6,1256 -2012/10/10,09:22:00,2318.6,2320.2,2318.4,2319.8,2083 -2012/10/10,09:23:00,2319.8,2320.8,2319.6,2319.6,1259 -2012/10/10,09:24:00,2319.6,2320.0,2319.2,2319.4,509 -2012/10/10,09:25:00,2319.4,2321.4,2319.2,2320.8,1348 -2012/10/10,09:26:00,2320.6,2322.0,2320.6,2321.4,1568 -2012/10/10,09:27:00,2321.4,2321.6,2319.0,2319.6,1239 -2012/10/10,09:28:00,2319.2,2319.4,2318.2,2318.8,1498 -2012/10/10,09:29:00,2318.8,2320.6,2318.6,2320.0,951 -2012/10/10,09:30:00,2320.0,2320.0,2317.4,2317.4,939 -2012/10/10,09:31:00,2317.2,2319.4,2316.6,2319.4,1481 -2012/10/10,09:32:00,2319.4,2321.8,2319.4,2320.4,1828 -2012/10/10,09:33:00,2320.2,2320.8,2319.2,2320.4,886 -2012/10/10,09:34:00,2320.4,2322.4,2320.2,2321.4,1785 -2012/10/10,09:35:00,2321.6,2322.0,2320.6,2322.0,1457 -2012/10/10,09:36:00,2322.2,2322.4,2320.0,2321.0,1457 -2012/10/10,09:37:00,2321.0,2323.6,2320.8,2322.4,2266 -2012/10/10,09:38:00,2322.6,2323.8,2322.6,2323.2,1472 -2012/10/10,09:39:00,2323.0,2323.8,2322.6,2323.6,1407 -2012/10/10,09:40:00,2323.6,2324.4,2322.8,2322.8,1599 -2012/10/10,09:41:00,2323.2,2323.4,2321.4,2322.0,1805 -2012/10/10,09:42:00,2321.8,2322.0,2320.4,2321.0,1435 -2012/10/10,09:43:00,2321.2,2323.6,2321.2,2322.8,1486 -2012/10/10,09:44:00,2322.6,2323.4,2321.2,2323.2,1063 -2012/10/10,09:45:00,2323.4,2323.8,2322.4,2322.8,1178 -2012/10/10,09:46:00,2323.2,2324.2,2322.2,2322.2,1557 -2012/10/10,09:47:00,2322.2,2322.8,2320.8,2322.8,1541 -2012/10/10,09:48:00,2322.6,2323.6,2321.2,2321.6,1210 -2012/10/10,09:49:00,2321.8,2322.4,2319.4,2319.6,2683 -2012/10/10,09:50:00,2319.6,2319.6,2317.8,2319.0,2805 -2012/10/10,09:51:00,2319.0,2320.0,2317.6,2318.2,1488 -2012/10/10,09:52:00,2318.4,2319.4,2317.8,2318.2,1266 -2012/10/10,09:53:00,2317.8,2317.8,2316.2,2316.4,2834 -2012/10/10,09:54:00,2316.2,2317.6,2316.0,2316.8,1636 -2012/10/10,09:55:00,2316.6,2318.6,2316.0,2317.4,2237 -2012/10/10,09:56:00,2317.4,2317.4,2315.8,2316.6,1857 -2012/10/10,09:57:00,2316.6,2318.8,2316.2,2317.8,1566 -2012/10/10,09:58:00,2318.2,2318.8,2317.4,2318.8,1048 -2012/10/10,09:59:00,2319.0,2319.0,2317.4,2317.8,1066 -2012/10/10,10:00:00,2317.8,2318.8,2317.4,2318.0,869 -2012/10/10,10:01:00,2317.8,2318.0,2316.2,2317.8,1653 -2012/10/10,10:02:00,2318.0,2319.4,2317.6,2319.0,1552 -2012/10/10,10:03:00,2319.0,2320.6,2318.6,2320.2,2260 -2012/10/10,10:04:00,2320.2,2321.4,2319.4,2321.2,1981 -2012/10/10,10:05:00,2321.0,2322.0,2320.8,2321.4,1726 -2012/10/10,10:06:00,2321.2,2322.4,2320.4,2321.4,1545 -2012/10/10,10:07:00,2321.4,2322.8,2321.0,2322.8,1674 -2012/10/10,10:08:00,2323.0,2323.0,2322.0,2322.0,1842 -2012/10/10,10:09:00,2322.2,2322.4,2321.0,2321.2,1489 -2012/10/10,10:10:00,2321.0,2323.0,2321.0,2322.8,1067 -2012/10/10,10:11:00,2322.8,2323.4,2321.6,2322.2,1260 -2012/10/10,10:12:00,2322.2,2322.8,2321.4,2321.8,1386 -2012/10/10,10:13:00,2321.4,2321.6,2320.0,2320.2,2011 -2012/10/10,10:14:00,2320.2,2320.4,2319.4,2320.2,1565 -2012/10/10,10:15:00,2320.2,2320.6,2319.2,2319.4,1306 -2012/10/10,10:16:00,2319.4,2319.8,2318.2,2318.8,1830 -2012/10/10,10:17:00,2318.8,2319.6,2318.6,2319.0,1047 -2012/10/10,10:18:00,2319.0,2321.6,2318.8,2320.6,1457 -2012/10/10,10:19:00,2320.6,2322.0,2320.6,2321.0,1566 -2012/10/10,10:20:00,2321.0,2321.6,2319.8,2321.4,1143 -2012/10/10,10:21:00,2321.4,2322.8,2320.2,2320.8,1852 -2012/10/10,10:22:00,2321.0,2321.2,2319.2,2320.6,1315 -2012/10/10,10:23:00,2321.0,2321.6,2319.0,2320.2,1524 -2012/10/10,10:24:00,2320.0,2320.2,2317.2,2317.8,2670 -2012/10/10,10:25:00,2317.8,2318.4,2317.2,2317.6,1884 -2012/10/10,10:26:00,2317.8,2318.2,2317.0,2317.8,1378 -2012/10/10,10:27:00,2318.0,2318.0,2316.2,2317.8,1405 -2012/10/10,10:28:00,2317.6,2318.8,2317.0,2317.8,1232 -2012/10/10,10:29:00,2317.8,2318.0,2316.6,2317.0,1154 -2012/10/10,10:30:00,2317.0,2318.2,2316.2,2318.0,1293 -2012/10/10,10:31:00,2317.8,2318.6,2317.4,2318.0,1200 -2012/10/10,10:32:00,2317.8,2318.4,2316.2,2316.6,1262 -2012/10/10,10:33:00,2316.8,2317.0,2314.8,2315.2,3067 -2012/10/10,10:34:00,2315.2,2316.4,2314.4,2315.6,1615 -2012/10/10,10:35:00,2315.8,2316.4,2315.0,2316.0,1209 -2012/10/10,10:36:00,2315.8,2316.0,2313.2,2313.6,2376 -2012/10/10,10:37:00,2313.2,2313.8,2310.2,2310.6,4948 -2012/10/10,10:38:00,2311.4,2312.4,2310.6,2312.2,2994 -2012/10/10,10:39:00,2312.0,2314.0,2312.0,2313.4,2151 -2012/10/10,10:40:00,2313.0,2314.0,2313.0,2313.4,1363 -2012/10/10,10:41:00,2313.4,2315.0,2312.8,2314.0,2073 -2012/10/10,10:42:00,2314.2,2315.6,2314.0,2314.8,2153 -2012/10/10,10:43:00,2314.8,2315.8,2314.6,2315.0,1116 -2012/10/10,10:44:00,2315.0,2315.4,2314.6,2315.2,877 -2012/10/10,10:45:00,2315.2,2315.4,2314.4,2315.0,806 -2012/10/10,10:46:00,2315.0,2316.6,2314.4,2315.6,1899 -2012/10/10,10:47:00,2315.8,2315.8,2314.2,2315.0,1036 -2012/10/10,10:48:00,2315.0,2315.4,2314.6,2315.2,698 -2012/10/10,10:49:00,2315.4,2317.0,2315.2,2316.0,1616 -2012/10/10,10:50:00,2316.2,2316.6,2315.8,2316.0,675 -2012/10/10,10:51:00,2316.0,2316.4,2315.0,2315.2,766 -2012/10/10,10:52:00,2315.4,2316.0,2314.0,2315.8,1928 -2012/10/10,10:53:00,2315.8,2317.0,2315.4,2316.8,1930 -2012/10/10,10:54:00,2316.6,2318.0,2316.4,2317.6,2448 -2012/10/10,10:55:00,2317.6,2319.4,2317.0,2319.0,2215 -2012/10/10,10:56:00,2318.8,2320.2,2318.2,2319.4,2715 -2012/10/10,10:57:00,2319.2,2320.4,2319.2,2319.4,1602 -2012/10/10,10:58:00,2319.4,2320.8,2319.2,2320.0,1728 -2012/10/10,10:59:00,2320.0,2320.6,2318.4,2319.4,1281 -2012/10/10,11:00:00,2319.4,2320.8,2319.0,2320.8,1155 -2012/10/10,11:01:00,2320.8,2322.8,2320.0,2320.0,3193 -2012/10/10,11:02:00,2320.0,2320.4,2318.2,2318.8,2641 -2012/10/10,11:03:00,2318.8,2319.6,2318.0,2318.6,1920 -2012/10/10,11:04:00,2318.6,2318.6,2317.6,2318.0,1510 -2012/10/10,11:05:00,2318.2,2319.4,2317.8,2319.4,1350 -2012/10/10,11:06:00,2319.4,2320.8,2318.6,2320.8,1968 -2012/10/10,11:07:00,2321.0,2321.8,2319.2,2321.6,2499 -2012/10/10,11:08:00,2321.6,2322.6,2320.0,2320.6,2160 -2012/10/10,11:09:00,2321.0,2322.2,2320.2,2321.4,1336 -2012/10/10,11:10:00,2321.6,2322.4,2320.0,2322.4,1272 -2012/10/10,11:11:00,2322.4,2322.6,2320.4,2320.4,1456 -2012/10/10,11:12:00,2320.4,2320.8,2319.4,2320.0,1651 -2012/10/10,11:13:00,2320.0,2320.8,2319.0,2319.6,1271 -2012/10/10,11:14:00,2319.2,2319.6,2317.8,2318.2,2000 -2012/10/10,11:15:00,2318.4,2318.8,2317.8,2318.0,1032 -2012/10/10,11:16:00,2318.4,2320.4,2318.0,2319.6,1588 -2012/10/10,11:17:00,2319.6,2319.8,2315.8,2316.4,3422 -2012/10/10,11:18:00,2316.8,2317.4,2316.2,2316.8,1833 -2012/10/10,11:19:00,2317.0,2318.6,2316.6,2317.8,1322 -2012/10/10,11:20:00,2318.0,2321.2,2317.8,2320.8,2292 -2012/10/10,11:21:00,2320.6,2322.0,2320.6,2320.8,2006 -2012/10/10,11:22:00,2320.6,2321.6,2320.2,2321.0,1272 -2012/10/10,11:23:00,2321.0,2326.2,2320.8,2324.8,6467 -2012/10/10,11:24:00,2324.6,2327.2,2323.0,2327.0,5256 -2012/10/10,11:25:00,2326.6,2328.6,2325.4,2326.6,4740 -2012/10/10,11:26:00,2326.6,2327.0,2324.8,2326.4,2691 -2012/10/10,11:27:00,2326.4,2327.2,2325.0,2326.4,2138 -2012/10/10,11:28:00,2326.4,2329.4,2325.8,2325.8,4019 -2012/10/10,11:29:00,2325.8,2328.8,2324.8,2327.4,3306 -2012/10/10,11:30:00,2327.4,2328.0,2326.6,2326.8,2633 -2012/10/10,13:01:00,2328.8,2330.2,2327.4,2328.8,4038 -2012/10/10,13:02:00,2328.8,2329.0,2327.0,2327.2,1894 -2012/10/10,13:03:00,2327.4,2327.8,2326.6,2327.2,1127 -2012/10/10,13:04:00,2327.4,2328.0,2326.6,2326.6,989 -2012/10/10,13:05:00,2326.6,2327.0,2325.6,2325.8,1880 -2012/10/10,13:06:00,2325.8,2326.8,2325.6,2326.2,1210 -2012/10/10,13:07:00,2326.4,2327.6,2326.2,2327.2,884 -2012/10/10,13:08:00,2327.2,2327.6,2325.6,2325.8,1082 -2012/10/10,13:09:00,2325.8,2327.6,2325.8,2327.6,808 -2012/10/10,13:10:00,2327.4,2329.0,2327.0,2328.4,1896 -2012/10/10,13:11:00,2328.4,2332.0,2328.0,2330.0,4399 -2012/10/10,13:12:00,2330.0,2330.0,2328.2,2328.2,1976 -2012/10/10,13:13:00,2328.0,2329.4,2327.4,2328.4,1544 -2012/10/10,13:14:00,2328.2,2328.8,2327.0,2327.4,1574 -2012/10/10,13:15:00,2327.4,2330.2,2327.4,2329.2,1780 -2012/10/10,13:16:00,2329.4,2331.6,2329.4,2331.0,2491 -2012/10/10,13:17:00,2330.8,2332.8,2330.2,2332.4,3343 -2012/10/10,13:18:00,2332.6,2332.8,2330.6,2331.6,2126 -2012/10/10,13:19:00,2331.4,2331.8,2330.0,2331.6,2010 -2012/10/10,13:20:00,2331.8,2333.2,2329.6,2332.6,3823 -2012/10/10,13:21:00,2332.6,2332.6,2330.6,2331.2,1581 -2012/10/10,13:22:00,2331.4,2331.4,2329.6,2330.4,1995 -2012/10/10,13:23:00,2330.0,2330.4,2329.4,2330.2,1626 -2012/10/10,13:24:00,2330.0,2331.0,2329.6,2330.2,1119 -2012/10/10,13:25:00,2330.2,2331.6,2329.2,2329.4,1539 -2012/10/10,13:26:00,2329.0,2329.6,2328.0,2328.8,2736 -2012/10/10,13:27:00,2328.6,2329.8,2328.4,2329.8,1100 -2012/10/10,13:28:00,2329.8,2330.4,2329.2,2330.0,1208 -2012/10/10,13:29:00,2330.0,2330.4,2328.4,2329.0,1383 -2012/10/10,13:30:00,2329.0,2329.6,2326.2,2327.0,2521 -2012/10/10,13:31:00,2327.2,2327.8,2326.6,2327.4,1515 -2012/10/10,13:32:00,2327.4,2327.4,2326.4,2327.2,952 -2012/10/10,13:33:00,2327.2,2327.8,2326.4,2326.4,1287 -2012/10/10,13:34:00,2326.8,2327.2,2325.8,2327.0,1990 -2012/10/10,13:35:00,2327.0,2327.0,2325.0,2325.4,2226 -2012/10/10,13:36:00,2325.4,2326.0,2324.6,2325.6,2565 -2012/10/10,13:37:00,2325.6,2325.6,2322.2,2323.0,4754 -2012/10/10,13:38:00,2323.0,2323.6,2322.0,2322.6,2866 -2012/10/10,13:39:00,2322.6,2323.8,2322.0,2323.2,1933 -2012/10/10,13:40:00,2323.0,2323.6,2322.4,2323.0,1221 -2012/10/10,13:41:00,2323.2,2323.8,2322.8,2323.4,1140 -2012/10/10,13:42:00,2323.4,2324.2,2323.2,2323.2,1595 -2012/10/10,13:43:00,2323.2,2323.8,2322.6,2323.4,1659 -2012/10/10,13:44:00,2323.4,2323.8,2321.6,2321.8,2551 -2012/10/10,13:45:00,2321.8,2322.6,2321.2,2322.2,2087 -2012/10/10,13:46:00,2321.8,2321.8,2319.0,2320.0,4562 -2012/10/10,13:47:00,2320.0,2320.6,2319.6,2320.4,1974 -2012/10/10,13:48:00,2320.6,2321.0,2320.0,2320.6,1446 -2012/10/10,13:49:00,2320.6,2322.2,2320.0,2322.2,1753 -2012/10/10,13:50:00,2322.2,2323.2,2321.8,2322.4,2276 -2012/10/10,13:51:00,2322.6,2323.0,2321.8,2322.8,1562 -2012/10/10,13:52:00,2322.6,2323.4,2322.2,2322.8,1006 -2012/10/10,13:53:00,2323.0,2323.0,2322.0,2323.0,912 -2012/10/10,13:54:00,2323.2,2323.8,2322.8,2323.8,1450 -2012/10/10,13:55:00,2323.6,2324.6,2323.6,2324.2,2200 -2012/10/10,13:56:00,2324.2,2324.6,2323.6,2323.8,1498 -2012/10/10,13:57:00,2323.6,2324.2,2323.2,2324.2,1272 -2012/10/10,13:58:00,2324.2,2326.0,2324.0,2325.8,3084 -2012/10/10,13:59:00,2325.6,2329.2,2325.6,2328.6,4776 -2012/10/10,14:00:00,2328.4,2329.8,2328.0,2329.4,3417 -2012/10/10,14:01:00,2329.4,2331.0,2328.6,2329.0,3698 -2012/10/10,14:02:00,2329.4,2330.0,2328.6,2328.8,1520 -2012/10/10,14:03:00,2328.8,2330.2,2328.0,2329.2,2429 -2012/10/10,14:04:00,2329.2,2331.2,2328.8,2329.2,2272 -2012/10/10,14:05:00,2329.2,2330.0,2329.0,2330.0,1342 -2012/10/10,14:06:00,2330.0,2331.2,2329.2,2329.2,1989 -2012/10/10,14:07:00,2329.2,2329.8,2327.8,2327.8,2457 -2012/10/10,14:08:00,2328.0,2328.2,2327.2,2327.4,2316 -2012/10/10,14:09:00,2327.4,2329.2,2327.2,2328.8,1761 -2012/10/10,14:10:00,2328.6,2330.2,2327.6,2329.8,1643 -2012/10/10,14:11:00,2329.6,2331.8,2329.0,2329.2,3924 -2012/10/10,14:12:00,2329.0,2330.2,2329.0,2329.6,1421 -2012/10/10,14:13:00,2329.6,2329.8,2328.4,2329.2,1531 -2012/10/10,14:14:00,2329.2,2330.6,2329.2,2329.8,1702 -2012/10/10,14:15:00,2329.8,2331.0,2328.8,2331.0,1500 -2012/10/10,14:16:00,2330.6,2332.2,2330.2,2331.4,2894 -2012/10/10,14:17:00,2331.4,2331.8,2329.4,2329.4,1811 -2012/10/10,14:18:00,2329.4,2329.8,2327.4,2327.4,3003 -2012/10/10,14:19:00,2327.4,2327.6,2326.2,2327.0,2833 -2012/10/10,14:20:00,2327.0,2327.2,2324.6,2324.8,2731 -2012/10/10,14:21:00,2324.8,2325.8,2324.6,2325.6,1960 -2012/10/10,14:22:00,2325.4,2325.8,2324.0,2325.4,2026 -2012/10/10,14:23:00,2325.4,2325.4,2324.0,2324.0,1267 -2012/10/10,14:24:00,2324.4,2324.6,2322.6,2323.0,2770 -2012/10/10,14:25:00,2323.2,2324.4,2322.6,2324.4,1823 -2012/10/10,14:26:00,2324.2,2325.6,2324.0,2325.2,1859 -2012/10/10,14:27:00,2325.2,2328.2,2325.0,2327.6,3319 -2012/10/10,14:28:00,2327.6,2328.6,2327.0,2328.0,2032 -2012/10/10,14:29:00,2328.0,2328.6,2327.8,2328.0,1460 -2012/10/10,14:30:00,2327.8,2329.4,2327.6,2329.2,1952 -2012/10/10,14:31:00,2329.6,2329.8,2328.4,2329.0,1673 -2012/10/10,14:32:00,2329.0,2329.0,2327.4,2327.4,1447 -2012/10/10,14:33:00,2327.4,2329.4,2327.2,2329.2,1528 -2012/10/10,14:34:00,2329.4,2329.8,2328.4,2328.8,1940 -2012/10/10,14:35:00,2329.0,2329.4,2328.0,2328.8,1026 -2012/10/10,14:36:00,2328.8,2329.0,2327.6,2327.8,1138 -2012/10/10,14:37:00,2327.8,2328.0,2325.6,2326.4,2797 -2012/10/10,14:38:00,2326.6,2326.6,2325.2,2325.4,1385 -2012/10/10,14:39:00,2325.4,2329.4,2325.4,2329.2,2089 -2012/10/10,14:40:00,2329.2,2329.6,2328.0,2328.2,2047 -2012/10/10,14:41:00,2328.2,2328.8,2326.8,2327.0,1092 -2012/10/10,14:42:00,2327.0,2329.6,2326.8,2329.2,2173 -2012/10/10,14:43:00,2329.4,2330.2,2329.0,2329.4,2127 -2012/10/10,14:44:00,2329.4,2330.6,2329.2,2330.2,1896 -2012/10/10,14:45:00,2330.4,2330.6,2329.0,2329.0,1461 -2012/10/10,14:46:00,2329.0,2329.8,2328.6,2329.2,1222 -2012/10/10,14:47:00,2329.2,2329.4,2328.8,2329.2,619 -2012/10/10,14:48:00,2329.0,2329.2,2325.8,2325.8,3087 -2012/10/10,14:49:00,2326.0,2327.0,2326.0,2326.6,1479 -2012/10/10,14:50:00,2326.6,2328.2,2326.6,2327.6,1255 -2012/10/10,14:51:00,2327.6,2329.0,2327.4,2328.2,1374 -2012/10/10,14:52:00,2328.4,2329.4,2328.4,2329.0,1194 -2012/10/10,14:53:00,2328.8,2329.6,2328.4,2329.6,946 -2012/10/10,14:54:00,2329.6,2329.6,2328.6,2329.0,984 -2012/10/10,14:55:00,2329.0,2330.2,2329.0,2330.2,2160 -2012/10/10,14:56:00,2330.0,2330.4,2329.0,2329.4,1091 -2012/10/10,14:57:00,2329.6,2329.6,2327.6,2328.0,1591 -2012/10/10,14:58:00,2327.8,2328.6,2327.4,2328.4,1146 -2012/10/10,14:59:00,2328.6,2328.8,2327.6,2327.8,981 -2012/10/10,15:00:00,2327.6,2327.8,2326.8,2327.0,1795 -2012/10/10,15:01:00,2327.0,2328.0,2326.8,2327.8,942 -2012/10/10,15:02:00,2327.8,2328.0,2327.4,2328.0,529 -2012/10/10,15:03:00,2328.0,2328.8,2327.8,2328.0,767 -2012/10/10,15:04:00,2328.2,2328.2,2326.6,2327.2,1128 -2012/10/10,15:05:00,2327.2,2327.2,2325.6,2325.8,1808 -2012/10/10,15:06:00,2325.8,2326.4,2324.6,2325.6,2202 -2012/10/10,15:07:00,2325.6,2325.8,2324.8,2325.4,1313 -2012/10/10,15:08:00,2325.6,2325.6,2324.2,2324.4,1408 -2012/10/10,15:09:00,2324.4,2326.2,2324.4,2326.2,1329 -2012/10/10,15:10:00,2326.2,2326.2,2324.8,2325.0,1058 -2012/10/10,15:11:00,2325.4,2326.2,2325.0,2325.2,969 -2012/10/10,15:12:00,2325.2,2325.2,2323.6,2323.8,1822 -2012/10/10,15:13:00,2324.0,2324.2,2322.2,2322.2,1925 -2012/10/10,15:14:00,2322.4,2322.6,2321.0,2321.0,2097 -2012/10/10,15:15:00,2321.0,2322.2,2319.8,2321.4,3189 -2012/10/11,09:16:00,2320.4,2320.4,2316.8,2317.4,4705 -2012/10/11,09:17:00,2317.6,2320.0,2317.6,2319.4,1510 -2012/10/11,09:18:00,2319.2,2321.6,2319.0,2321.4,1624 -2012/10/11,09:19:00,2321.0,2322.6,2321.0,2322.4,1440 -2012/10/11,09:20:00,2322.4,2322.4,2320.8,2321.6,1163 -2012/10/11,09:21:00,2321.6,2323.6,2321.4,2322.0,1392 -2012/10/11,09:22:00,2322.4,2322.4,2320.6,2321.0,791 -2012/10/11,09:23:00,2321.0,2322.2,2320.2,2321.8,827 -2012/10/11,09:24:00,2321.8,2321.8,2320.2,2321.2,658 -2012/10/11,09:25:00,2321.0,2321.2,2319.2,2319.6,1136 -2012/10/11,09:26:00,2319.6,2319.8,2315.0,2315.4,3240 -2012/10/11,09:27:00,2315.8,2316.0,2313.6,2314.4,2885 -2012/10/11,09:28:00,2314.4,2315.2,2312.2,2312.8,2542 -2012/10/11,09:29:00,2312.6,2314.4,2312.6,2313.0,1712 -2012/10/11,09:30:00,2313.4,2314.2,2312.2,2312.4,1535 -2012/10/11,09:31:00,2312.2,2314.2,2312.2,2314.0,1578 -2012/10/11,09:32:00,2314.2,2314.4,2313.0,2313.6,1161 -2012/10/11,09:33:00,2313.8,2313.8,2310.0,2310.4,3828 -2012/10/11,09:34:00,2310.6,2310.6,2307.8,2309.2,3827 -2012/10/11,09:35:00,2309.4,2311.4,2308.8,2310.4,2124 -2012/10/11,09:36:00,2310.6,2310.6,2306.0,2307.8,4306 -2012/10/11,09:37:00,2308.0,2308.8,2307.0,2308.4,1681 -2012/10/11,09:38:00,2308.4,2310.2,2307.8,2310.2,1793 -2012/10/11,09:39:00,2310.0,2312.0,2309.6,2311.6,2048 -2012/10/11,09:40:00,2311.6,2311.8,2310.0,2311.0,1892 -2012/10/11,09:41:00,2311.0,2312.0,2310.4,2311.8,985 -2012/10/11,09:42:00,2311.8,2311.8,2310.0,2310.8,1158 -2012/10/11,09:43:00,2310.6,2311.2,2308.6,2311.2,1997 -2012/10/11,09:44:00,2311.0,2312.6,2310.4,2311.4,1608 -2012/10/11,09:45:00,2311.6,2311.6,2309.2,2310.4,1283 -2012/10/11,09:46:00,2310.4,2310.4,2307.8,2309.4,2283 -2012/10/11,09:47:00,2309.0,2311.0,2308.8,2311.0,1261 -2012/10/11,09:48:00,2311.0,2312.2,2310.2,2311.2,1620 -2012/10/11,09:49:00,2311.2,2312.0,2311.2,2311.4,1129 -2012/10/11,09:50:00,2311.4,2312.8,2311.0,2311.8,1945 -2012/10/11,09:51:00,2311.8,2312.0,2310.4,2310.8,1286 -2012/10/11,09:52:00,2311.0,2312.8,2310.8,2312.4,879 -2012/10/11,09:53:00,2312.6,2315.0,2311.8,2314.8,3081 -2012/10/11,09:54:00,2314.4,2314.6,2313.2,2313.4,2300 -2012/10/11,09:55:00,2313.4,2315.6,2313.4,2315.6,2096 -2012/10/11,09:56:00,2315.4,2315.6,2314.4,2315.0,2426 -2012/10/11,09:57:00,2315.0,2315.4,2313.4,2313.8,1639 -2012/10/11,09:58:00,2313.6,2313.8,2312.0,2312.4,2242 -2012/10/11,09:59:00,2312.4,2312.6,2310.8,2311.0,1729 -2012/10/11,10:00:00,2310.8,2311.4,2310.4,2310.6,1624 -2012/10/11,10:01:00,2310.4,2311.2,2310.0,2311.0,1538 -2012/10/11,10:02:00,2311.0,2313.8,2311.0,2313.8,1687 -2012/10/11,10:03:00,2313.4,2316.4,2313.4,2314.8,3231 -2012/10/11,10:04:00,2314.6,2315.6,2314.2,2315.0,1665 -2012/10/11,10:05:00,2314.8,2317.8,2313.8,2317.4,2925 -2012/10/11,10:06:00,2317.2,2319.2,2316.6,2318.6,3650 -2012/10/11,10:07:00,2318.6,2320.4,2317.6,2320.0,2973 -2012/10/11,10:08:00,2320.2,2322.0,2319.8,2320.4,4766 -2012/10/11,10:09:00,2320.6,2320.6,2318.2,2318.8,2508 -2012/10/11,10:10:00,2318.8,2320.6,2318.8,2319.4,1878 -2012/10/11,10:11:00,2319.4,2321.0,2317.8,2318.4,2674 -2012/10/11,10:12:00,2318.2,2320.4,2318.0,2318.6,1566 -2012/10/11,10:13:00,2319.0,2320.8,2319.0,2319.4,1790 -2012/10/11,10:14:00,2319.6,2323.2,2319.4,2321.6,4152 -2012/10/11,10:15:00,2321.2,2322.0,2320.6,2321.2,1757 -2012/10/11,10:16:00,2321.4,2323.0,2319.2,2319.8,2751 -2012/10/11,10:17:00,2319.8,2322.0,2319.4,2321.8,2075 -2012/10/11,10:18:00,2322.0,2325.0,2321.4,2324.4,4133 -2012/10/11,10:19:00,2324.4,2326.6,2324.2,2324.6,4161 -2012/10/11,10:20:00,2324.4,2325.2,2323.6,2324.2,1857 -2012/10/11,10:21:00,2324.2,2326.2,2323.6,2324.8,2308 -2012/10/11,10:22:00,2324.8,2325.0,2321.4,2321.8,2775 -2012/10/11,10:23:00,2321.8,2322.0,2320.2,2320.8,3095 -2012/10/11,10:24:00,2320.8,2321.4,2320.0,2320.2,1709 -2012/10/11,10:25:00,2320.6,2321.8,2320.2,2321.4,1477 -2012/10/11,10:26:00,2321.4,2322.6,2320.0,2320.6,1893 -2012/10/11,10:27:00,2320.6,2321.8,2320.4,2321.6,858 -2012/10/11,10:28:00,2321.4,2323.8,2321.4,2322.8,1955 -2012/10/11,10:29:00,2322.6,2323.0,2319.8,2319.8,2165 -2012/10/11,10:30:00,2319.6,2323.8,2319.4,2323.8,2934 -2012/10/11,10:31:00,2323.6,2327.8,2323.6,2326.2,5593 -2012/10/11,10:32:00,2326.0,2327.6,2325.2,2325.8,2305 -2012/10/11,10:33:00,2325.8,2326.8,2325.2,2325.4,1611 -2012/10/11,10:34:00,2325.4,2325.4,2323.8,2324.0,2515 -2012/10/11,10:35:00,2324.2,2324.2,2318.4,2320.6,4720 -2012/10/11,10:36:00,2320.2,2321.4,2319.6,2320.2,1816 -2012/10/11,10:37:00,2320.6,2321.6,2319.8,2320.6,1641 -2012/10/11,10:38:00,2320.4,2321.4,2319.4,2320.0,1427 -2012/10/11,10:39:00,2320.2,2320.6,2318.6,2319.8,2101 -2012/10/11,10:40:00,2319.8,2320.2,2319.0,2319.4,1914 -2012/10/11,10:41:00,2319.6,2324.6,2319.2,2323.2,2943 -2012/10/11,10:42:00,2323.0,2323.4,2320.4,2320.4,1648 -2012/10/11,10:43:00,2320.8,2322.8,2320.6,2321.4,1200 -2012/10/11,10:44:00,2321.8,2321.8,2319.2,2319.4,1856 -2012/10/11,10:45:00,2319.2,2319.6,2318.0,2318.4,3366 -2012/10/11,10:46:00,2318.4,2319.4,2317.6,2317.6,2499 -2012/10/11,10:47:00,2317.4,2318.2,2317.2,2318.0,1894 -2012/10/11,10:48:00,2317.6,2319.0,2316.2,2316.4,2435 -2012/10/11,10:49:00,2316.6,2316.6,2314.4,2315.6,3423 -2012/10/11,10:50:00,2315.6,2316.2,2314.8,2315.6,2454 -2012/10/11,10:51:00,2315.6,2316.8,2314.8,2316.2,1779 -2012/10/11,10:52:00,2316.4,2316.4,2315.0,2315.8,1490 -2012/10/11,10:53:00,2315.8,2316.0,2315.0,2315.6,1332 -2012/10/11,10:54:00,2315.4,2315.6,2313.6,2314.2,2794 -2012/10/11,10:55:00,2314.0,2314.4,2312.8,2313.8,2127 -2012/10/11,10:56:00,2314.2,2316.0,2313.4,2316.0,2312 -2012/10/11,10:57:00,2315.8,2315.8,2314.4,2314.4,1372 -2012/10/11,10:58:00,2314.6,2317.0,2313.8,2317.0,2105 -2012/10/11,10:59:00,2317.2,2317.2,2315.4,2315.8,2039 -2012/10/11,11:00:00,2315.6,2317.2,2315.4,2316.2,1290 -2012/10/11,11:01:00,2316.6,2317.6,2315.6,2317.2,1416 -2012/10/11,11:02:00,2317.2,2319.0,2316.8,2317.8,2585 -2012/10/11,11:03:00,2317.8,2319.4,2317.6,2319.0,1733 -2012/10/11,11:04:00,2319.0,2319.4,2317.0,2317.0,1597 -2012/10/11,11:05:00,2317.0,2317.8,2315.6,2315.8,1734 -2012/10/11,11:06:00,2316.0,2316.4,2314.0,2314.8,2283 -2012/10/11,11:07:00,2314.8,2316.4,2314.6,2314.8,1192 -2012/10/11,11:08:00,2314.6,2315.4,2313.8,2314.4,1249 -2012/10/11,11:09:00,2314.8,2317.2,2314.8,2316.4,1926 -2012/10/11,11:10:00,2316.4,2318.2,2316.4,2316.8,1674 -2012/10/11,11:11:00,2316.6,2316.6,2312.4,2313.0,3763 -2012/10/11,11:12:00,2312.8,2313.8,2312.6,2313.6,1927 -2012/10/11,11:13:00,2313.4,2314.4,2312.8,2313.6,1784 -2012/10/11,11:14:00,2313.6,2316.0,2313.4,2315.2,1299 -2012/10/11,11:15:00,2315.2,2316.0,2313.8,2313.8,1260 -2012/10/11,11:16:00,2313.8,2316.6,2312.0,2316.2,2856 -2012/10/11,11:17:00,2316.2,2317.8,2315.6,2317.6,2191 -2012/10/11,11:18:00,2317.6,2317.6,2316.6,2317.0,1698 -2012/10/11,11:19:00,2316.8,2317.2,2315.0,2315.4,1130 -2012/10/11,11:20:00,2315.4,2318.6,2315.0,2318.0,2059 -2012/10/11,11:21:00,2318.0,2319.2,2317.6,2319.2,1793 -2012/10/11,11:22:00,2319.0,2320.0,2318.2,2319.2,2390 -2012/10/11,11:23:00,2319.0,2319.4,2318.2,2318.8,1150 -2012/10/11,11:24:00,2319.0,2319.8,2317.6,2317.8,1452 -2012/10/11,11:25:00,2317.8,2320.6,2317.8,2320.4,2204 -2012/10/11,11:26:00,2320.4,2323.4,2320.0,2322.4,4108 -2012/10/11,11:27:00,2322.4,2322.6,2320.8,2321.4,1933 -2012/10/11,11:28:00,2321.0,2322.6,2320.4,2321.8,1908 -2012/10/11,11:29:00,2321.8,2323.2,2321.2,2322.2,2078 -2012/10/11,11:30:00,2322.0,2323.2,2322.0,2322.2,2415 -2012/10/11,13:01:00,2321.4,2321.8,2320.0,2320.6,2800 -2012/10/11,13:02:00,2320.8,2321.2,2319.8,2320.0,1376 -2012/10/11,13:03:00,2320.0,2321.0,2319.6,2320.2,1150 -2012/10/11,13:04:00,2320.4,2320.8,2319.2,2319.8,1202 -2012/10/11,13:05:00,2320.0,2321.4,2319.8,2321.4,988 -2012/10/11,13:06:00,2321.4,2323.0,2321.4,2323.0,1776 -2012/10/11,13:07:00,2323.0,2323.6,2322.6,2323.2,1903 -2012/10/11,13:08:00,2323.2,2323.4,2322.0,2322.4,1245 -2012/10/11,13:09:00,2322.2,2322.8,2321.6,2322.8,1042 -2012/10/11,13:10:00,2322.4,2323.2,2321.8,2322.2,1128 -2012/10/11,13:11:00,2322.0,2322.4,2321.4,2322.4,1658 -2012/10/11,13:12:00,2322.2,2323.4,2322.2,2322.6,1190 -2012/10/11,13:13:00,2322.6,2323.0,2321.2,2321.8,1148 -2012/10/11,13:14:00,2321.8,2321.8,2320.2,2321.2,1485 -2012/10/11,13:15:00,2321.2,2321.8,2319.8,2320.4,1474 -2012/10/11,13:16:00,2320.4,2322.4,2320.4,2322.2,1344 -2012/10/11,13:17:00,2322.2,2323.0,2321.6,2321.8,947 -2012/10/11,13:18:00,2321.8,2321.8,2319.6,2319.8,1539 -2012/10/11,13:19:00,2319.6,2320.0,2317.4,2318.2,3087 -2012/10/11,13:20:00,2318.2,2318.6,2317.0,2317.4,1984 -2012/10/11,13:21:00,2317.4,2318.0,2316.6,2316.6,1375 -2012/10/11,13:22:00,2316.4,2317.6,2316.2,2317.2,1159 -2012/10/11,13:23:00,2317.0,2318.4,2316.6,2318.2,1397 -2012/10/11,13:24:00,2318.0,2318.6,2317.4,2317.4,942 -2012/10/11,13:25:00,2317.4,2317.4,2315.6,2316.2,2190 -2012/10/11,13:26:00,2316.0,2316.8,2315.8,2315.8,1196 -2012/10/11,13:27:00,2316.2,2316.2,2315.2,2315.2,1712 -2012/10/11,13:28:00,2315.4,2316.2,2315.2,2315.6,1566 -2012/10/11,13:29:00,2315.8,2317.2,2315.2,2317.2,1327 -2012/10/11,13:30:00,2317.2,2318.0,2316.8,2317.0,1748 -2012/10/11,13:31:00,2317.0,2317.0,2315.0,2315.8,1784 -2012/10/11,13:32:00,2315.6,2318.0,2315.2,2317.8,1456 -2012/10/11,13:33:00,2317.6,2319.6,2316.8,2319.0,2170 -2012/10/11,13:34:00,2319.2,2319.6,2318.6,2319.4,1769 -2012/10/11,13:35:00,2319.4,2319.4,2318.0,2318.0,1167 -2012/10/11,13:36:00,2318.2,2319.4,2317.0,2319.2,1321 -2012/10/11,13:37:00,2319.2,2320.6,2318.6,2320.0,2016 -2012/10/11,13:38:00,2319.8,2320.4,2318.4,2319.0,1178 -2012/10/11,13:39:00,2319.0,2319.0,2316.2,2316.2,1857 -2012/10/11,13:40:00,2316.4,2317.0,2315.8,2316.0,2000 -2012/10/11,13:41:00,2316.0,2317.2,2315.6,2317.2,1123 -2012/10/11,13:42:00,2317.4,2317.4,2315.2,2316.4,1494 -2012/10/11,13:43:00,2316.6,2316.6,2315.4,2315.6,884 -2012/10/11,13:44:00,2315.6,2316.8,2315.4,2315.8,943 -2012/10/11,13:45:00,2315.8,2316.2,2314.4,2315.8,2548 -2012/10/11,13:46:00,2315.8,2317.6,2315.6,2317.0,1528 -2012/10/11,13:47:00,2316.8,2317.4,2316.6,2316.6,839 -2012/10/11,13:48:00,2316.6,2318.0,2316.4,2317.6,1556 -2012/10/11,13:49:00,2317.6,2318.0,2317.0,2317.2,1048 -2012/10/11,13:50:00,2317.2,2319.0,2316.2,2319.0,1392 -2012/10/11,13:51:00,2319.0,2319.0,2313.6,2313.8,3417 -2012/10/11,13:52:00,2313.8,2315.6,2313.8,2315.0,2154 -2012/10/11,13:53:00,2314.8,2316.6,2314.4,2315.8,1526 -2012/10/11,13:54:00,2315.8,2316.4,2314.4,2314.6,1192 -2012/10/11,13:55:00,2314.6,2314.8,2313.4,2313.8,1946 -2012/10/11,13:56:00,2313.8,2315.2,2313.8,2314.8,1348 -2012/10/11,13:57:00,2314.8,2315.4,2314.2,2315.0,1210 -2012/10/11,13:58:00,2314.8,2316.6,2314.2,2316.0,1741 -2012/10/11,13:59:00,2316.0,2316.6,2314.8,2315.0,972 -2012/10/11,14:00:00,2315.2,2315.8,2313.6,2314.6,1587 -2012/10/11,14:01:00,2314.6,2314.6,2313.0,2313.0,2208 -2012/10/11,14:02:00,2313.2,2315.0,2312.8,2314.4,2197 -2012/10/11,14:03:00,2315.0,2315.4,2314.0,2314.6,1293 -2012/10/11,14:04:00,2314.4,2316.0,2314.2,2316.0,1685 -2012/10/11,14:05:00,2315.8,2316.8,2315.0,2315.8,1629 -2012/10/11,14:06:00,2316.0,2316.6,2315.6,2316.2,1089 -2012/10/11,14:07:00,2316.2,2316.2,2315.0,2315.4,1024 -2012/10/11,14:08:00,2315.4,2315.6,2314.4,2314.8,860 -2012/10/11,14:09:00,2314.6,2315.0,2313.6,2314.4,1343 -2012/10/11,14:10:00,2314.4,2315.0,2313.6,2314.2,1139 -2012/10/11,14:11:00,2314.2,2314.4,2311.8,2311.8,2274 -2012/10/11,14:12:00,2312.2,2312.2,2310.0,2310.6,4973 -2012/10/11,14:13:00,2310.2,2312.4,2310.2,2311.2,2361 -2012/10/11,14:14:00,2311.4,2311.4,2308.6,2309.8,3118 -2012/10/11,14:15:00,2310.0,2312.4,2310.0,2311.6,2469 -2012/10/11,14:16:00,2311.8,2312.6,2311.4,2312.2,1871 -2012/10/11,14:17:00,2312.2,2312.8,2311.8,2312.2,1654 -2012/10/11,14:18:00,2312.4,2312.6,2311.6,2312.2,1032 -2012/10/11,14:19:00,2312.0,2313.6,2312.0,2313.2,1867 -2012/10/11,14:20:00,2313.0,2313.6,2312.2,2312.8,1210 -2012/10/11,14:21:00,2312.8,2314.8,2312.6,2314.4,2155 -2012/10/11,14:22:00,2314.2,2315.6,2314.2,2314.8,2574 -2012/10/11,14:23:00,2315.0,2315.6,2314.6,2315.4,1880 -2012/10/11,14:24:00,2315.6,2315.6,2314.4,2314.6,1250 -2012/10/11,14:25:00,2314.4,2316.6,2314.4,2316.2,2030 -2012/10/11,14:26:00,2316.4,2316.6,2315.6,2315.8,1444 -2012/10/11,14:27:00,2315.8,2316.0,2314.6,2314.8,1601 -2012/10/11,14:28:00,2314.8,2316.2,2314.8,2315.6,984 -2012/10/11,14:29:00,2315.6,2316.0,2314.4,2314.6,1201 -2012/10/11,14:30:00,2314.8,2315.6,2313.8,2315.4,1590 -2012/10/11,14:31:00,2315.4,2316.6,2315.2,2315.8,1872 -2012/10/11,14:32:00,2316.0,2316.2,2314.8,2315.4,862 -2012/10/11,14:33:00,2315.4,2315.6,2314.4,2314.6,889 -2012/10/11,14:34:00,2314.4,2315.0,2312.4,2312.6,2312 -2012/10/11,14:35:00,2312.6,2312.6,2311.4,2311.6,2250 -2012/10/11,14:36:00,2311.8,2314.0,2311.6,2313.4,1889 -2012/10/11,14:37:00,2313.4,2314.0,2312.6,2313.4,1298 -2012/10/11,14:38:00,2313.4,2313.6,2312.2,2312.6,923 -2012/10/11,14:39:00,2312.6,2313.8,2312.6,2313.8,961 -2012/10/11,14:40:00,2313.8,2315.0,2313.6,2314.8,1541 -2012/10/11,14:41:00,2314.8,2316.2,2314.6,2315.8,2148 -2012/10/11,14:42:00,2315.6,2316.0,2314.6,2314.6,1056 -2012/10/11,14:43:00,2314.6,2314.8,2313.8,2314.6,1168 -2012/10/11,14:44:00,2314.6,2314.8,2313.0,2313.2,1548 -2012/10/11,14:45:00,2313.2,2313.2,2311.6,2313.0,1796 -2012/10/11,14:46:00,2313.0,2313.8,2310.6,2311.0,2188 -2012/10/11,14:47:00,2311.0,2311.4,2309.6,2310.6,3452 -2012/10/11,14:48:00,2310.6,2311.6,2310.6,2310.6,1361 -2012/10/11,14:49:00,2310.6,2311.2,2310.2,2310.2,1189 -2012/10/11,14:50:00,2310.2,2311.8,2310.2,2311.8,1394 -2012/10/11,14:51:00,2311.4,2312.0,2310.6,2310.6,1198 -2012/10/11,14:52:00,2310.6,2311.2,2310.4,2310.8,1072 -2012/10/11,14:53:00,2310.8,2312.6,2310.6,2312.6,1769 -2012/10/11,14:54:00,2312.6,2313.2,2312.4,2312.6,1616 -2012/10/11,14:55:00,2312.8,2313.0,2312.0,2312.2,1151 -2012/10/11,14:56:00,2312.2,2313.2,2312.0,2313.0,910 -2012/10/11,14:57:00,2313.0,2313.2,2311.8,2311.8,810 -2012/10/11,14:58:00,2311.6,2312.0,2310.8,2311.4,1244 -2012/10/11,14:59:00,2311.4,2312.2,2311.2,2311.4,604 -2012/10/11,15:00:00,2311.4,2311.6,2310.2,2310.4,1488 -2012/10/11,15:01:00,2310.6,2311.2,2308.6,2309.8,2715 -2012/10/11,15:02:00,2309.8,2310.8,2309.8,2310.2,1076 -2012/10/11,15:03:00,2310.2,2311.2,2310.2,2311.0,667 -2012/10/11,15:04:00,2311.0,2311.4,2310.6,2310.8,682 -2012/10/11,15:05:00,2310.8,2312.4,2310.8,2312.0,1448 -2012/10/11,15:06:00,2311.8,2312.4,2311.4,2311.6,1000 -2012/10/11,15:07:00,2311.6,2311.8,2310.8,2311.6,746 -2012/10/11,15:08:00,2311.6,2312.2,2311.4,2312.0,857 -2012/10/11,15:09:00,2312.0,2312.8,2311.6,2312.4,1001 -2012/10/11,15:10:00,2312.4,2314.0,2312.4,2314.0,1962 -2012/10/11,15:11:00,2313.8,2315.6,2313.8,2315.2,2662 -2012/10/11,15:12:00,2315.0,2316.2,2314.8,2315.0,2533 -2012/10/11,15:13:00,2315.0,2317.8,2315.0,2317.0,2705 -2012/10/11,15:14:00,2316.8,2318.0,2316.4,2317.4,2285 -2012/10/11,15:15:00,2317.2,2320.2,2317.0,2320.0,3866 -2012/10/12,09:16:00,2318.2,2322.2,2318.2,2319.6,4322 -2012/10/12,09:17:00,2319.6,2322.8,2319.2,2321.2,2204 -2012/10/12,09:18:00,2321.0,2322.8,2321.0,2322.8,1418 -2012/10/12,09:19:00,2322.8,2324.8,2322.8,2323.8,2762 -2012/10/12,09:20:00,2323.8,2326.6,2322.6,2325.8,2648 -2012/10/12,09:21:00,2325.6,2326.0,2324.2,2325.8,1789 -2012/10/12,09:22:00,2325.6,2326.8,2324.2,2325.4,1658 -2012/10/12,09:23:00,2325.4,2325.4,2323.4,2324.0,1442 -2012/10/12,09:24:00,2324.2,2325.4,2324.2,2324.6,1278 -2012/10/12,09:25:00,2325.0,2325.2,2322.6,2323.4,1585 -2012/10/12,09:26:00,2323.6,2329.8,2323.4,2328.6,3719 -2012/10/12,09:27:00,2328.4,2331.0,2327.6,2329.8,3296 -2012/10/12,09:28:00,2329.4,2331.2,2329.0,2329.0,2682 -2012/10/12,09:29:00,2329.2,2332.6,2328.8,2331.4,3070 -2012/10/12,09:30:00,2331.2,2331.4,2329.6,2330.2,1629 -2012/10/12,09:31:00,2330.0,2335.0,2330.0,2334.8,5088 -2012/10/12,09:32:00,2334.8,2336.0,2332.6,2333.2,3941 -2012/10/12,09:33:00,2333.2,2334.6,2331.6,2332.0,2325 -2012/10/12,09:34:00,2332.2,2333.0,2331.2,2332.6,1768 -2012/10/12,09:35:00,2332.6,2334.6,2330.2,2330.8,3273 -2012/10/12,09:36:00,2330.8,2332.8,2330.4,2331.2,1530 -2012/10/12,09:37:00,2331.2,2335.0,2329.6,2335.0,3571 -2012/10/12,09:38:00,2334.6,2340.0,2334.4,2339.4,7615 -2012/10/12,09:39:00,2339.4,2340.6,2338.2,2339.8,3917 -2012/10/12,09:40:00,2339.8,2340.4,2337.8,2338.8,2322 -2012/10/12,09:41:00,2339.0,2343.2,2337.8,2342.8,4568 -2012/10/12,09:42:00,2343.0,2343.0,2338.2,2339.2,3231 -2012/10/12,09:43:00,2339.2,2339.6,2337.8,2338.6,1666 -2012/10/12,09:44:00,2338.6,2339.8,2337.4,2337.6,2059 -2012/10/12,09:45:00,2337.6,2339.4,2337.2,2339.0,1341 -2012/10/12,09:46:00,2339.0,2340.0,2336.2,2337.2,2946 -2012/10/12,09:47:00,2337.2,2338.8,2336.6,2338.0,1595 -2012/10/12,09:48:00,2338.2,2338.8,2337.4,2337.6,973 -2012/10/12,09:49:00,2337.4,2337.8,2335.6,2336.8,2034 -2012/10/12,09:50:00,2337.0,2339.6,2336.8,2338.8,1640 -2012/10/12,09:51:00,2338.6,2339.8,2337.0,2337.4,1699 -2012/10/12,09:52:00,2337.4,2337.4,2334.8,2336.2,2913 -2012/10/12,09:53:00,2335.4,2336.4,2335.2,2336.4,1498 -2012/10/12,09:54:00,2336.4,2338.0,2336.2,2336.2,1569 -2012/10/12,09:55:00,2336.4,2336.4,2333.0,2333.8,3534 -2012/10/12,09:56:00,2333.8,2334.6,2332.2,2334.6,2290 -2012/10/12,09:57:00,2334.8,2335.0,2332.8,2333.2,1756 -2012/10/12,09:58:00,2333.6,2333.6,2330.2,2332.4,3878 -2012/10/12,09:59:00,2332.2,2333.2,2331.2,2331.4,1998 -2012/10/12,10:00:00,2331.4,2332.8,2331.2,2332.4,1813 -2012/10/12,10:01:00,2332.6,2332.6,2327.0,2327.0,4092 -2012/10/12,10:02:00,2327.0,2327.0,2322.4,2326.2,8258 -2012/10/12,10:03:00,2326.0,2326.2,2323.0,2324.0,4396 -2012/10/12,10:04:00,2324.2,2324.2,2320.2,2323.0,4561 -2012/10/12,10:05:00,2323.0,2325.4,2322.8,2324.6,2808 -2012/10/12,10:06:00,2324.2,2325.6,2323.6,2325.4,2213 -2012/10/12,10:07:00,2325.4,2325.4,2324.2,2325.0,1358 -2012/10/12,10:08:00,2325.0,2325.0,2323.0,2324.4,1461 -2012/10/12,10:09:00,2324.2,2325.2,2323.8,2324.4,1722 -2012/10/12,10:10:00,2324.0,2324.2,2323.0,2324.0,1808 -2012/10/12,10:11:00,2324.0,2325.0,2323.0,2323.0,1428 -2012/10/12,10:12:00,2323.6,2323.8,2322.2,2323.8,1923 -2012/10/12,10:13:00,2323.8,2324.0,2322.4,2323.0,1313 -2012/10/12,10:14:00,2323.2,2325.4,2322.6,2325.0,1851 -2012/10/12,10:15:00,2325.0,2326.8,2324.2,2325.8,2752 -2012/10/12,10:16:00,2325.8,2327.4,2325.2,2326.8,2532 -2012/10/12,10:17:00,2327.0,2327.0,2325.0,2325.4,1695 -2012/10/12,10:18:00,2325.4,2325.8,2324.6,2325.0,1326 -2012/10/12,10:19:00,2325.4,2326.0,2324.4,2325.6,1096 -2012/10/12,10:20:00,2325.6,2325.6,2324.4,2325.2,1113 -2012/10/12,10:21:00,2325.2,2326.2,2324.2,2325.8,1175 -2012/10/12,10:22:00,2325.6,2326.8,2325.4,2326.2,1235 -2012/10/12,10:23:00,2326.6,2326.6,2324.6,2325.0,1268 -2012/10/12,10:24:00,2324.8,2325.4,2322.2,2322.8,2978 -2012/10/12,10:25:00,2322.6,2324.0,2322.2,2323.0,1767 -2012/10/12,10:26:00,2323.0,2323.0,2320.8,2322.2,3030 -2012/10/12,10:27:00,2321.8,2323.2,2321.6,2322.8,1188 -2012/10/12,10:28:00,2322.6,2322.8,2321.8,2322.8,1272 -2012/10/12,10:29:00,2322.8,2325.0,2322.8,2325.0,2412 -2012/10/12,10:30:00,2325.4,2325.6,2324.2,2325.0,1569 -2012/10/12,10:31:00,2324.8,2324.8,2322.2,2323.2,1219 -2012/10/12,10:32:00,2323.0,2323.6,2320.0,2321.4,3408 -2012/10/12,10:33:00,2321.6,2323.4,2321.2,2322.8,1386 -2012/10/12,10:34:00,2323.0,2323.0,2318.4,2319.4,2946 -2012/10/12,10:35:00,2319.4,2320.2,2317.4,2319.8,3333 -2012/10/12,10:36:00,2320.0,2320.6,2318.6,2318.6,1534 -2012/10/12,10:37:00,2318.4,2319.4,2317.8,2319.4,2022 -2012/10/12,10:38:00,2319.4,2321.8,2319.2,2321.6,1925 -2012/10/12,10:39:00,2321.8,2322.4,2321.0,2321.0,1617 -2012/10/12,10:40:00,2321.4,2322.2,2321.0,2322.2,1083 -2012/10/12,10:41:00,2322.2,2323.6,2322.2,2322.2,1798 -2012/10/12,10:42:00,2322.2,2322.6,2321.6,2322.2,1082 -2012/10/12,10:43:00,2322.4,2322.8,2321.8,2322.0,899 -2012/10/12,10:44:00,2321.8,2322.0,2320.8,2321.0,1406 -2012/10/12,10:45:00,2321.0,2322.8,2320.8,2321.0,1339 -2012/10/12,10:46:00,2321.0,2321.0,2318.2,2319.4,2948 -2012/10/12,10:47:00,2320.0,2320.6,2319.0,2319.8,1129 -2012/10/12,10:48:00,2319.6,2320.4,2319.0,2319.2,1000 -2012/10/12,10:49:00,2318.8,2322.0,2318.8,2321.6,1575 -2012/10/12,10:50:00,2322.0,2323.0,2321.2,2321.6,2230 -2012/10/12,10:51:00,2321.8,2321.8,2318.4,2319.0,2024 -2012/10/12,10:52:00,2319.0,2319.2,2315.6,2317.4,4528 -2012/10/12,10:53:00,2317.4,2318.2,2316.2,2317.4,1856 -2012/10/12,10:54:00,2317.6,2317.6,2315.6,2315.6,1761 -2012/10/12,10:55:00,2315.8,2317.8,2315.2,2317.2,2211 -2012/10/12,10:56:00,2317.2,2317.2,2315.8,2315.8,1270 -2012/10/12,10:57:00,2315.6,2315.6,2314.0,2314.6,3370 -2012/10/12,10:58:00,2314.6,2315.8,2313.0,2314.0,2480 -2012/10/12,10:59:00,2314.0,2315.0,2313.6,2314.4,1428 -2012/10/12,11:00:00,2314.4,2314.6,2310.0,2311.0,4834 -2012/10/12,11:01:00,2311.0,2311.0,2308.6,2309.2,4171 -2012/10/12,11:02:00,2309.2,2310.8,2309.2,2310.2,2642 -2012/10/12,11:03:00,2310.4,2312.4,2309.6,2311.6,2377 -2012/10/12,11:04:00,2312.0,2312.4,2310.2,2311.2,1155 -2012/10/12,11:05:00,2311.2,2311.4,2306.0,2307.2,4132 -2012/10/12,11:06:00,2307.4,2307.4,2303.2,2304.2,5337 -2012/10/12,11:07:00,2304.2,2305.2,2300.6,2300.6,4243 -2012/10/12,11:08:00,2300.6,2300.6,2293.2,2298.4,8585 -2012/10/12,11:09:00,2298.6,2299.4,2296.4,2297.4,3093 -2012/10/12,11:10:00,2297.4,2299.4,2297.4,2297.6,2532 -2012/10/12,11:11:00,2297.4,2297.4,2289.0,2294.6,8235 -2012/10/12,11:12:00,2294.4,2295.0,2292.4,2294.8,3031 -2012/10/12,11:13:00,2294.8,2295.2,2291.2,2292.8,2842 -2012/10/12,11:14:00,2293.0,2295.0,2292.6,2295.0,2054 -2012/10/12,11:15:00,2295.0,2298.6,2295.0,2296.6,4182 -2012/10/12,11:16:00,2296.8,2299.0,2296.0,2298.0,3189 -2012/10/12,11:17:00,2298.2,2298.2,2296.2,2296.8,1536 -2012/10/12,11:18:00,2296.8,2296.8,2293.8,2295.8,2406 -2012/10/12,11:19:00,2296.0,2296.4,2294.0,2294.6,1498 -2012/10/12,11:20:00,2294.6,2297.8,2294.0,2296.8,2199 -2012/10/12,11:21:00,2297.0,2297.4,2294.4,2294.8,1444 -2012/10/12,11:22:00,2294.6,2298.2,2294.6,2297.0,1938 -2012/10/12,11:23:00,2297.0,2297.8,2296.4,2296.6,1458 -2012/10/12,11:24:00,2296.6,2296.6,2294.8,2296.2,1945 -2012/10/12,11:25:00,2296.2,2297.6,2296.0,2297.2,1309 -2012/10/12,11:26:00,2297.2,2301.6,2297.2,2298.4,3871 -2012/10/12,11:27:00,2298.2,2299.4,2297.0,2299.4,2014 -2012/10/12,11:28:00,2299.6,2299.8,2298.4,2298.4,1235 -2012/10/12,11:29:00,2298.2,2298.8,2297.2,2298.0,1434 -2012/10/12,11:30:00,2298.0,2298.2,2296.4,2297.0,1613 -2012/10/12,13:01:00,2296.6,2297.4,2296.0,2297.2,1531 -2012/10/12,13:02:00,2297.2,2298.0,2296.4,2298.0,1078 -2012/10/12,13:03:00,2298.0,2298.8,2297.2,2298.4,905 -2012/10/12,13:04:00,2298.4,2298.6,2297.4,2297.4,575 -2012/10/12,13:05:00,2297.4,2298.0,2296.6,2297.2,1036 -2012/10/12,13:06:00,2297.2,2299.4,2297.0,2299.0,1183 -2012/10/12,13:07:00,2299.0,2299.4,2297.8,2298.2,908 -2012/10/12,13:08:00,2298.4,2299.2,2298.0,2299.0,801 -2012/10/12,13:09:00,2299.0,2300.6,2298.8,2300.2,1514 -2012/10/12,13:10:00,2300.0,2301.0,2299.4,2301.0,1391 -2012/10/12,13:11:00,2300.8,2302.8,2300.8,2301.8,3174 -2012/10/12,13:12:00,2301.6,2302.8,2301.6,2301.8,1997 -2012/10/12,13:13:00,2301.8,2304.2,2301.6,2302.2,2986 -2012/10/12,13:14:00,2302.4,2303.0,2301.0,2301.4,1905 -2012/10/12,13:15:00,2301.0,2303.4,2301.0,2303.0,1219 -2012/10/12,13:16:00,2302.8,2304.6,2302.8,2303.8,2673 -2012/10/12,13:17:00,2303.8,2305.6,2303.4,2304.8,2788 -2012/10/12,13:18:00,2305.0,2305.6,2304.0,2305.4,2340 -2012/10/12,13:19:00,2305.4,2306.6,2305.0,2305.8,2640 -2012/10/12,13:20:00,2306.0,2306.2,2304.2,2305.6,1754 -2012/10/12,13:21:00,2305.6,2308.0,2305.6,2305.8,3554 -2012/10/12,13:22:00,2306.0,2307.8,2306.0,2307.8,2063 -2012/10/12,13:23:00,2307.6,2310.4,2307.6,2309.4,5857 -2012/10/12,13:24:00,2309.8,2310.2,2308.6,2309.4,3056 -2012/10/12,13:25:00,2309.6,2310.8,2308.0,2309.6,2354 -2012/10/12,13:26:00,2310.4,2311.6,2308.0,2308.0,3011 -2012/10/12,13:27:00,2308.0,2309.0,2307.6,2308.2,1922 -2012/10/12,13:28:00,2308.2,2308.8,2306.4,2306.6,3021 -2012/10/12,13:29:00,2306.8,2307.2,2305.6,2306.0,2722 -2012/10/12,13:30:00,2306.0,2307.6,2306.0,2307.2,1215 -2012/10/12,13:31:00,2307.0,2310.0,2307.0,2307.6,2698 -2012/10/12,13:32:00,2307.6,2307.6,2304.2,2305.2,3532 -2012/10/12,13:33:00,2305.2,2306.6,2304.6,2305.6,1328 -2012/10/12,13:34:00,2305.8,2305.8,2303.6,2304.6,2290 -2012/10/12,13:35:00,2304.6,2305.4,2304.0,2304.6,1624 -2012/10/12,13:36:00,2304.6,2305.0,2303.6,2304.4,1728 -2012/10/12,13:37:00,2304.4,2304.4,2302.4,2303.0,2904 -2012/10/12,13:38:00,2303.0,2304.6,2302.6,2304.6,1682 -2012/10/12,13:39:00,2304.4,2307.0,2304.0,2306.6,2350 -2012/10/12,13:40:00,2306.6,2307.8,2305.8,2307.2,2538 -2012/10/12,13:41:00,2307.2,2310.0,2307.0,2309.8,4068 -2012/10/12,13:42:00,2309.6,2310.8,2308.4,2310.6,2527 -2012/10/12,13:43:00,2310.8,2310.8,2308.8,2309.4,1649 -2012/10/12,13:44:00,2309.2,2309.8,2308.2,2309.0,1618 -2012/10/12,13:45:00,2309.2,2310.4,2308.6,2309.4,1780 -2012/10/12,13:46:00,2309.2,2311.8,2308.6,2311.2,2705 -2012/10/12,13:47:00,2311.2,2311.8,2310.0,2310.0,1858 -2012/10/12,13:48:00,2309.8,2309.8,2307.8,2309.4,2734 -2012/10/12,13:49:00,2309.4,2309.8,2308.0,2309.0,1478 -2012/10/12,13:50:00,2308.8,2309.0,2307.4,2309.0,1675 -2012/10/12,13:51:00,2309.0,2309.4,2307.6,2308.0,1035 -2012/10/12,13:52:00,2308.2,2310.8,2308.0,2309.2,1832 -2012/10/12,13:53:00,2309.2,2309.6,2305.0,2305.2,3370 -2012/10/12,13:54:00,2305.2,2306.2,2304.4,2305.6,2054 -2012/10/12,13:55:00,2305.8,2307.6,2304.8,2307.4,1782 -2012/10/12,13:56:00,2307.4,2308.6,2305.4,2306.2,1965 -2012/10/12,13:57:00,2305.8,2307.6,2304.8,2306.8,1940 -2012/10/12,13:58:00,2306.2,2308.2,2306.0,2306.8,1001 -2012/10/12,13:59:00,2306.6,2307.0,2304.6,2306.8,1521 -2012/10/12,14:00:00,2306.8,2310.6,2306.6,2309.6,3333 -2012/10/12,14:01:00,2309.6,2310.2,2308.6,2309.6,1768 -2012/10/12,14:02:00,2309.8,2312.8,2309.6,2311.2,3673 -2012/10/12,14:03:00,2311.2,2311.2,2310.2,2310.6,1774 -2012/10/12,14:04:00,2310.8,2311.6,2309.2,2311.4,2329 -2012/10/12,14:05:00,2311.4,2312.2,2309.6,2311.4,1990 -2012/10/12,14:06:00,2311.4,2312.0,2310.4,2311.0,2020 -2012/10/12,14:07:00,2311.2,2313.2,2311.0,2312.6,2901 -2012/10/12,14:08:00,2312.6,2313.0,2309.4,2309.4,3192 -2012/10/12,14:09:00,2309.4,2310.6,2309.2,2309.6,1721 -2012/10/12,14:10:00,2310.0,2310.2,2306.2,2306.8,3444 -2012/10/12,14:11:00,2307.0,2307.0,2305.0,2305.2,2957 -2012/10/12,14:12:00,2305.2,2306.6,2305.0,2306.4,1706 -2012/10/12,14:13:00,2306.6,2306.6,2304.6,2305.6,1884 -2012/10/12,14:14:00,2305.4,2307.8,2305.4,2307.4,1509 -2012/10/12,14:15:00,2307.4,2308.8,2307.2,2308.8,1851 -2012/10/12,14:16:00,2308.8,2310.4,2307.8,2308.8,1958 -2012/10/12,14:17:00,2308.6,2309.8,2308.6,2309.0,1166 -2012/10/12,14:18:00,2309.0,2309.6,2307.0,2308.6,1504 -2012/10/12,14:19:00,2309.0,2309.6,2308.2,2308.8,972 -2012/10/12,14:20:00,2308.8,2309.0,2307.6,2308.0,1132 -2012/10/12,14:21:00,2307.8,2308.2,2305.6,2305.6,2349 -2012/10/12,14:22:00,2305.6,2309.4,2305.0,2309.2,2891 -2012/10/12,14:23:00,2309.4,2309.6,2308.4,2309.0,1523 -2012/10/12,14:24:00,2309.2,2310.6,2308.8,2309.2,1636 -2012/10/12,14:25:00,2309.4,2309.8,2308.8,2309.8,881 -2012/10/12,14:26:00,2309.8,2311.2,2309.6,2310.2,2084 -2012/10/12,14:27:00,2310.4,2310.8,2309.2,2309.4,1279 -2012/10/12,14:28:00,2309.2,2309.2,2306.2,2308.2,1966 -2012/10/12,14:29:00,2308.0,2308.6,2306.6,2308.2,1288 -2012/10/12,14:30:00,2308.0,2308.6,2306.6,2307.2,1185 -2012/10/12,14:31:00,2307.2,2307.6,2306.0,2307.0,1622 -2012/10/12,14:32:00,2307.0,2307.6,2305.6,2305.8,1382 -2012/10/12,14:33:00,2305.6,2305.8,2298.0,2299.4,7410 -2012/10/12,14:34:00,2299.6,2301.6,2299.4,2301.2,4033 -2012/10/12,14:35:00,2301.4,2301.4,2300.0,2300.0,1836 -2012/10/12,14:36:00,2300.0,2303.6,2300.0,2303.2,3416 -2012/10/12,14:37:00,2303.4,2304.8,2302.8,2303.6,2020 -2012/10/12,14:38:00,2303.4,2304.2,2302.8,2304.0,1255 -2012/10/12,14:39:00,2303.8,2304.6,2303.2,2304.4,1077 -2012/10/12,14:40:00,2304.4,2305.8,2304.4,2304.4,2014 -2012/10/12,14:41:00,2304.4,2305.0,2303.6,2304.8,1159 -2012/10/12,14:42:00,2304.8,2304.8,2303.6,2304.2,868 -2012/10/12,14:43:00,2304.2,2304.6,2303.2,2304.4,1053 -2012/10/12,14:44:00,2304.2,2305.6,2303.6,2305.6,1338 -2012/10/12,14:45:00,2305.6,2310.4,2305.4,2310.2,4783 -2012/10/12,14:46:00,2310.6,2316.8,2310.6,2315.0,8050 -2012/10/12,14:47:00,2314.8,2318.0,2314.2,2316.2,4971 -2012/10/12,14:48:00,2316.0,2316.2,2314.4,2314.6,2503 -2012/10/12,14:49:00,2314.4,2317.2,2314.0,2315.8,3298 -2012/10/12,14:50:00,2316.0,2316.0,2312.6,2313.6,2718 -2012/10/12,14:51:00,2313.2,2313.6,2312.4,2313.2,2251 -2012/10/12,14:52:00,2313.4,2315.0,2313.0,2314.4,2220 -2012/10/12,14:53:00,2314.0,2315.0,2310.4,2310.6,2968 -2012/10/12,14:54:00,2311.0,2312.4,2310.6,2310.8,2083 -2012/10/12,14:55:00,2311.0,2311.6,2309.2,2310.2,2285 -2012/10/12,14:56:00,2310.0,2311.4,2309.8,2310.2,1150 -2012/10/12,14:57:00,2310.2,2312.2,2310.2,2311.8,1262 -2012/10/12,14:58:00,2311.8,2312.4,2311.2,2311.4,849 -2012/10/12,14:59:00,2311.4,2311.4,2307.8,2308.8,2297 -2012/10/12,15:00:00,2308.6,2311.4,2308.6,2311.0,1357 -2012/10/12,15:01:00,2311.0,2313.0,2310.8,2311.8,2192 -2012/10/12,15:02:00,2311.8,2312.6,2310.8,2312.4,1009 -2012/10/12,15:03:00,2312.4,2312.6,2311.2,2312.0,594 -2012/10/12,15:04:00,2312.0,2312.2,2310.6,2311.2,747 -2012/10/12,15:05:00,2311.2,2311.2,2309.0,2310.4,1302 -2012/10/12,15:06:00,2310.4,2310.8,2309.6,2310.8,867 -2012/10/12,15:07:00,2310.4,2310.8,2308.2,2309.0,1434 -2012/10/12,15:08:00,2309.0,2309.8,2306.4,2306.6,1866 -2012/10/12,15:09:00,2306.4,2309.8,2306.0,2309.8,2102 -2012/10/12,15:10:00,2310.2,2310.4,2308.6,2308.8,1059 -2012/10/12,15:11:00,2309.0,2309.0,2306.8,2307.8,1300 -2012/10/12,15:12:00,2308.0,2308.0,2306.6,2308.0,1116 -2012/10/12,15:13:00,2307.8,2307.8,2306.4,2307.2,1129 -2012/10/12,15:14:00,2307.2,2307.4,2305.6,2305.6,1970 -2012/10/12,15:15:00,2305.8,2307.4,2304.4,2307.2,3226 -2012/10/15,09:16:00,2300.0,2312.2,2299.8,2310.6,6781 -2012/10/15,09:17:00,2310.4,2323.6,2309.8,2319.0,5502 -2012/10/15,09:18:00,2319.0,2320.0,2317.2,2319.2,2476 -2012/10/15,09:19:00,2319.6,2320.2,2316.0,2318.6,2309 -2012/10/15,09:20:00,2318.2,2320.4,2317.2,2320.4,1725 -2012/10/15,09:21:00,2320.6,2323.6,2318.6,2318.6,2755 -2012/10/15,09:22:00,2318.8,2318.8,2316.6,2318.6,1371 -2012/10/15,09:23:00,2318.6,2318.8,2316.6,2317.2,1381 -2012/10/15,09:24:00,2317.2,2318.0,2316.2,2317.8,1259 -2012/10/15,09:25:00,2318.0,2319.0,2315.2,2315.6,1855 -2012/10/15,09:26:00,2315.6,2317.0,2314.2,2315.2,1834 -2012/10/15,09:27:00,2315.2,2315.2,2312.0,2312.2,2226 -2012/10/15,09:28:00,2312.4,2313.4,2311.2,2312.8,1674 -2012/10/15,09:29:00,2312.4,2314.8,2312.2,2312.6,1488 -2012/10/15,09:30:00,2312.8,2314.8,2311.8,2314.2,1127 -2012/10/15,09:31:00,2314.4,2316.6,2311.6,2312.8,2569 -2012/10/15,09:32:00,2312.8,2312.8,2310.0,2311.2,2410 -2012/10/15,09:33:00,2311.2,2311.6,2310.2,2310.8,1517 -2012/10/15,09:34:00,2310.8,2310.8,2306.4,2307.6,3623 -2012/10/15,09:35:00,2307.6,2308.8,2306.6,2308.2,2250 -2012/10/15,09:36:00,2307.8,2308.4,2305.8,2305.8,1888 -2012/10/15,09:37:00,2305.8,2306.6,2303.0,2304.8,2305 -2012/10/15,09:38:00,2304.6,2307.6,2304.6,2307.2,1843 -2012/10/15,09:39:00,2307.2,2308.4,2307.0,2307.2,1423 -2012/10/15,09:40:00,2307.2,2307.8,2306.2,2306.2,1220 -2012/10/15,09:41:00,2306.2,2308.8,2305.4,2308.8,1663 -2012/10/15,09:42:00,2308.6,2308.8,2304.2,2305.0,2363 -2012/10/15,09:43:00,2304.8,2306.2,2303.6,2304.8,1808 -2012/10/15,09:44:00,2304.8,2307.2,2303.4,2305.6,1872 -2012/10/15,09:45:00,2305.4,2309.0,2305.0,2308.4,1931 -2012/10/15,09:46:00,2308.4,2309.6,2307.2,2309.0,1942 -2012/10/15,09:47:00,2309.0,2309.8,2308.0,2308.8,1913 -2012/10/15,09:48:00,2308.8,2311.8,2308.2,2311.2,2315 -2012/10/15,09:49:00,2311.0,2311.8,2309.2,2310.0,2001 -2012/10/15,09:50:00,2309.6,2311.2,2309.4,2310.0,1503 -2012/10/15,09:51:00,2310.2,2310.2,2307.0,2307.8,2547 -2012/10/15,09:52:00,2307.6,2308.2,2305.0,2305.8,2186 -2012/10/15,09:53:00,2305.2,2307.0,2304.2,2304.6,2297 -2012/10/15,09:54:00,2304.8,2306.4,2304.8,2305.4,1188 -2012/10/15,09:55:00,2305.4,2306.2,2303.0,2304.4,2411 -2012/10/15,09:56:00,2304.4,2306.6,2304.0,2305.8,1232 -2012/10/15,09:57:00,2305.8,2306.8,2304.4,2304.8,1294 -2012/10/15,09:58:00,2304.8,2306.4,2304.4,2305.4,1152 -2012/10/15,09:59:00,2305.4,2305.8,2303.8,2304.8,1192 -2012/10/15,10:00:00,2304.8,2305.8,2304.0,2304.2,1551 -2012/10/15,10:01:00,2304.2,2304.2,2300.8,2301.6,4406 -2012/10/15,10:02:00,2301.4,2301.8,2296.6,2297.4,4909 -2012/10/15,10:03:00,2298.0,2298.0,2295.2,2296.0,2789 -2012/10/15,10:04:00,2296.0,2297.0,2295.0,2296.6,2647 -2012/10/15,10:05:00,2296.8,2299.0,2296.4,2298.6,2346 -2012/10/15,10:06:00,2298.8,2299.4,2296.4,2296.8,1705 -2012/10/15,10:07:00,2296.8,2300.6,2296.6,2300.2,2075 -2012/10/15,10:08:00,2300.4,2301.8,2299.6,2301.0,2659 -2012/10/15,10:09:00,2300.8,2301.2,2299.2,2299.8,1260 -2012/10/15,10:10:00,2299.8,2301.4,2298.8,2301.4,1433 -2012/10/15,10:11:00,2301.2,2301.6,2299.8,2300.8,1432 -2012/10/15,10:12:00,2301.0,2301.0,2298.4,2299.0,976 -2012/10/15,10:13:00,2299.2,2301.0,2298.4,2300.2,1248 -2012/10/15,10:14:00,2300.2,2301.0,2299.6,2300.2,1102 -2012/10/15,10:15:00,2300.0,2300.4,2298.2,2298.2,1230 -2012/10/15,10:16:00,2298.2,2302.8,2296.6,2301.8,3716 -2012/10/15,10:17:00,2301.8,2304.4,2301.4,2303.2,3461 -2012/10/15,10:18:00,2303.2,2303.2,2302.0,2302.4,1572 -2012/10/15,10:19:00,2302.8,2304.0,2302.4,2303.8,1677 -2012/10/15,10:20:00,2304.0,2304.0,2302.6,2303.2,1182 -2012/10/15,10:21:00,2303.0,2303.4,2301.6,2302.0,1359 -2012/10/15,10:22:00,2302.0,2302.4,2301.8,2301.8,726 -2012/10/15,10:23:00,2301.8,2301.8,2300.2,2301.2,1391 -2012/10/15,10:24:00,2301.2,2301.2,2299.0,2300.6,1358 -2012/10/15,10:25:00,2300.4,2301.0,2298.4,2301.0,1509 -2012/10/15,10:26:00,2300.6,2301.2,2297.6,2298.6,1997 -2012/10/15,10:27:00,2298.6,2299.2,2297.8,2298.2,1331 -2012/10/15,10:28:00,2297.8,2301.0,2297.8,2299.6,1822 -2012/10/15,10:29:00,2299.8,2300.8,2299.0,2299.8,897 -2012/10/15,10:30:00,2299.8,2300.0,2296.8,2298.6,1988 -2012/10/15,10:31:00,2298.6,2301.2,2298.4,2299.6,1868 -2012/10/15,10:32:00,2299.4,2299.6,2297.4,2298.0,1358 -2012/10/15,10:33:00,2298.0,2300.0,2296.8,2297.6,1375 -2012/10/15,10:34:00,2297.2,2300.6,2297.0,2298.6,1452 -2012/10/15,10:35:00,2299.2,2300.6,2298.8,2299.8,1559 -2012/10/15,10:36:00,2299.8,2300.6,2298.2,2299.6,1156 -2012/10/15,10:37:00,2299.6,2301.8,2299.6,2300.4,1649 -2012/10/15,10:38:00,2300.4,2302.0,2299.8,2301.4,1399 -2012/10/15,10:39:00,2301.4,2302.4,2300.2,2300.6,1415 -2012/10/15,10:40:00,2300.6,2302.0,2300.2,2300.2,961 -2012/10/15,10:41:00,2300.2,2301.0,2299.6,2300.2,1140 -2012/10/15,10:42:00,2299.4,2301.2,2298.4,2300.0,1732 -2012/10/15,10:43:00,2300.0,2301.2,2297.6,2297.6,1377 -2012/10/15,10:44:00,2297.8,2299.4,2297.0,2298.4,1655 -2012/10/15,10:45:00,2298.4,2298.6,2296.4,2296.6,1406 -2012/10/15,10:46:00,2296.4,2297.4,2293.6,2295.0,4665 -2012/10/15,10:47:00,2295.0,2298.8,2295.0,2298.8,2648 -2012/10/15,10:48:00,2299.2,2303.0,2299.2,2301.2,4600 -2012/10/15,10:49:00,2301.2,2302.2,2300.8,2301.4,1661 -2012/10/15,10:50:00,2301.6,2302.0,2300.2,2302.0,1321 -2012/10/15,10:51:00,2301.8,2302.0,2299.6,2299.6,1672 -2012/10/15,10:52:00,2299.8,2300.2,2299.2,2299.8,1234 -2012/10/15,10:53:00,2299.8,2300.4,2298.4,2298.6,1405 -2012/10/15,10:54:00,2298.8,2299.2,2297.4,2298.6,1518 -2012/10/15,10:55:00,2298.6,2299.4,2297.2,2298.4,1400 -2012/10/15,10:56:00,2298.4,2298.4,2296.8,2298.2,998 -2012/10/15,10:57:00,2297.8,2300.0,2297.6,2298.0,1045 -2012/10/15,10:58:00,2297.8,2299.0,2297.0,2298.6,1106 -2012/10/15,10:59:00,2298.2,2299.8,2298.0,2299.0,1438 -2012/10/15,11:00:00,2298.8,2299.0,2296.2,2296.2,1529 -2012/10/15,11:01:00,2296.4,2297.2,2294.4,2294.8,2651 -2012/10/15,11:02:00,2295.0,2296.2,2295.0,2295.2,1196 -2012/10/15,11:03:00,2295.6,2297.2,2294.2,2294.8,2100 -2012/10/15,11:04:00,2295.0,2296.6,2294.0,2296.0,1774 -2012/10/15,11:05:00,2296.2,2297.4,2295.0,2295.0,1556 -2012/10/15,11:06:00,2294.8,2295.2,2292.0,2294.6,4157 -2012/10/15,11:07:00,2294.8,2296.2,2293.6,2296.0,2168 -2012/10/15,11:08:00,2296.0,2296.4,2294.6,2295.8,845 -2012/10/15,11:09:00,2295.6,2297.8,2295.6,2296.0,1586 -2012/10/15,11:10:00,2296.0,2296.0,2293.8,2295.6,1573 -2012/10/15,11:11:00,2295.2,2296.0,2293.8,2294.4,1103 -2012/10/15,11:12:00,2294.2,2295.0,2293.6,2293.6,1456 -2012/10/15,11:13:00,2293.6,2295.2,2293.4,2295.2,1209 -2012/10/15,11:14:00,2294.8,2296.0,2293.4,2293.4,1057 -2012/10/15,11:15:00,2293.6,2294.4,2292.8,2294.0,1495 -2012/10/15,11:16:00,2294.2,2294.4,2292.4,2293.8,1340 -2012/10/15,11:17:00,2293.8,2297.4,2293.8,2296.6,2660 -2012/10/15,11:18:00,2296.6,2297.8,2295.6,2296.6,1769 -2012/10/15,11:19:00,2296.6,2298.4,2295.8,2298.0,1814 -2012/10/15,11:20:00,2298.0,2299.8,2297.6,2298.0,1907 -2012/10/15,11:21:00,2298.0,2298.2,2296.2,2296.2,1215 -2012/10/15,11:22:00,2296.2,2298.0,2296.2,2297.0,922 -2012/10/15,11:23:00,2297.0,2297.8,2296.4,2296.6,777 -2012/10/15,11:24:00,2296.4,2297.8,2295.6,2297.8,1181 -2012/10/15,11:25:00,2297.6,2298.8,2296.4,2298.2,1373 -2012/10/15,11:26:00,2298.2,2300.8,2298.0,2299.0,2869 -2012/10/15,11:27:00,2299.0,2299.4,2297.8,2298.4,1376 -2012/10/15,11:28:00,2298.2,2299.2,2297.4,2297.6,1073 -2012/10/15,11:29:00,2297.8,2298.0,2296.8,2297.4,889 -2012/10/15,11:30:00,2297.4,2297.6,2296.8,2296.8,793 -2012/10/15,13:01:00,2297.6,2298.8,2297.0,2297.8,1538 -2012/10/15,13:02:00,2297.8,2298.0,2296.2,2296.6,904 -2012/10/15,13:03:00,2296.6,2296.8,2296.2,2296.4,443 -2012/10/15,13:04:00,2296.4,2297.2,2296.4,2297.0,436 -2012/10/15,13:05:00,2297.0,2298.2,2297.0,2297.6,664 -2012/10/15,13:06:00,2297.8,2299.2,2297.6,2298.8,1049 -2012/10/15,13:07:00,2298.8,2299.4,2298.2,2299.0,665 -2012/10/15,13:08:00,2299.2,2299.8,2298.6,2299.0,711 -2012/10/15,13:09:00,2298.8,2299.8,2297.8,2297.8,939 -2012/10/15,13:10:00,2298.0,2298.6,2297.6,2298.4,501 -2012/10/15,13:11:00,2298.6,2299.6,2298.4,2299.2,617 -2012/10/15,13:12:00,2299.2,2299.4,2298.0,2298.8,735 -2012/10/15,13:13:00,2298.8,2298.8,2298.0,2298.4,363 -2012/10/15,13:14:00,2298.6,2298.8,2297.8,2298.2,813 -2012/10/15,13:15:00,2298.2,2298.8,2297.6,2298.2,771 -2012/10/15,13:16:00,2298.2,2299.0,2296.4,2296.8,1439 -2012/10/15,13:17:00,2296.8,2297.2,2296.0,2296.4,1324 -2012/10/15,13:18:00,2296.8,2297.0,2295.2,2295.6,1142 -2012/10/15,13:19:00,2295.6,2296.0,2295.2,2295.4,859 -2012/10/15,13:20:00,2295.2,2296.4,2295.2,2296.0,936 -2012/10/15,13:21:00,2295.8,2296.2,2294.2,2295.2,1586 -2012/10/15,13:22:00,2295.4,2296.0,2295.2,2296.0,740 -2012/10/15,13:23:00,2296.0,2296.8,2296.0,2296.4,885 -2012/10/15,13:24:00,2296.2,2296.4,2294.2,2295.2,965 -2012/10/15,13:25:00,2294.8,2296.2,2294.8,2295.6,768 -2012/10/15,13:26:00,2295.8,2296.4,2295.0,2296.0,815 -2012/10/15,13:27:00,2296.2,2296.6,2294.6,2295.0,1105 -2012/10/15,13:28:00,2295.2,2295.8,2294.6,2294.8,670 -2012/10/15,13:29:00,2295.0,2295.8,2294.0,2295.6,1135 -2012/10/15,13:30:00,2295.4,2296.4,2295.0,2295.8,1010 -2012/10/15,13:31:00,2295.6,2296.0,2294.8,2294.8,791 -2012/10/15,13:32:00,2295.0,2295.2,2294.2,2294.2,803 -2012/10/15,13:33:00,2294.2,2295.6,2293.6,2295.2,1217 -2012/10/15,13:34:00,2295.2,2297.6,2295.2,2297.6,1935 -2012/10/15,13:35:00,2297.4,2298.0,2297.0,2297.4,1296 -2012/10/15,13:36:00,2297.6,2297.8,2296.6,2297.0,864 -2012/10/15,13:37:00,2297.0,2298.2,2296.6,2297.8,995 -2012/10/15,13:38:00,2297.8,2298.2,2296.8,2297.0,944 -2012/10/15,13:39:00,2297.0,2297.2,2295.8,2295.8,1150 -2012/10/15,13:40:00,2295.8,2296.4,2295.6,2296.2,922 -2012/10/15,13:41:00,2296.0,2296.6,2295.4,2295.8,536 -2012/10/15,13:42:00,2295.8,2297.0,2295.2,2296.2,641 -2012/10/15,13:43:00,2296.2,2297.6,2296.2,2296.6,763 -2012/10/15,13:44:00,2296.6,2297.8,2296.4,2297.4,838 -2012/10/15,13:45:00,2297.0,2298.0,2296.0,2296.0,1229 -2012/10/15,13:46:00,2296.0,2296.2,2295.2,2295.4,892 -2012/10/15,13:47:00,2295.6,2295.6,2294.2,2295.2,1354 -2012/10/15,13:48:00,2295.0,2296.0,2294.6,2294.8,887 -2012/10/15,13:49:00,2295.0,2296.8,2295.0,2296.4,801 -2012/10/15,13:50:00,2296.2,2297.2,2296.2,2296.4,646 -2012/10/15,13:51:00,2296.2,2296.4,2294.8,2295.0,989 -2012/10/15,13:52:00,2294.8,2295.2,2294.2,2294.8,1179 -2012/10/15,13:53:00,2294.8,2295.4,2294.2,2294.6,1109 -2012/10/15,13:54:00,2294.4,2295.2,2294.2,2294.2,871 -2012/10/15,13:55:00,2294.4,2295.2,2294.0,2295.2,1182 -2012/10/15,13:56:00,2295.2,2296.0,2295.0,2295.8,1073 -2012/10/15,13:57:00,2295.6,2296.0,2292.8,2294.2,1950 -2012/10/15,13:58:00,2294.0,2294.8,2293.2,2293.4,1126 -2012/10/15,13:59:00,2293.2,2293.6,2292.4,2293.4,1574 -2012/10/15,14:00:00,2293.4,2294.0,2293.0,2293.0,1156 -2012/10/15,14:01:00,2292.8,2293.0,2291.4,2292.4,2652 -2012/10/15,14:02:00,2292.6,2294.0,2292.0,2294.0,1228 -2012/10/15,14:03:00,2293.8,2294.8,2293.2,2294.2,1146 -2012/10/15,14:04:00,2294.4,2294.4,2293.2,2293.2,864 -2012/10/15,14:05:00,2293.8,2294.0,2292.8,2292.8,687 -2012/10/15,14:06:00,2293.0,2293.2,2291.2,2292.0,1648 -2012/10/15,14:07:00,2292.0,2292.0,2290.0,2290.6,2855 -2012/10/15,14:08:00,2290.4,2291.8,2289.4,2289.6,2416 -2012/10/15,14:09:00,2289.6,2291.6,2289.2,2291.0,1996 -2012/10/15,14:10:00,2291.0,2291.2,2290.2,2291.0,1048 -2012/10/15,14:11:00,2290.6,2290.6,2286.6,2287.8,3884 -2012/10/15,14:12:00,2287.6,2288.4,2285.0,2285.2,4593 -2012/10/15,14:13:00,2285.4,2287.2,2285.4,2286.0,2033 -2012/10/15,14:14:00,2286.2,2287.0,2286.2,2286.2,1297 -2012/10/15,14:15:00,2286.0,2286.2,2283.4,2283.6,3593 -2012/10/15,14:16:00,2283.6,2285.6,2283.0,2285.4,2731 -2012/10/15,14:17:00,2285.0,2285.6,2284.6,2285.0,1286 -2012/10/15,14:18:00,2285.2,2285.8,2284.6,2284.6,1318 -2012/10/15,14:19:00,2284.6,2285.8,2284.2,2285.6,921 -2012/10/15,14:20:00,2285.2,2286.8,2285.2,2286.4,1700 -2012/10/15,14:21:00,2286.4,2286.6,2285.2,2285.6,723 -2012/10/15,14:22:00,2285.6,2287.2,2285.0,2286.8,1239 -2012/10/15,14:23:00,2286.6,2287.0,2286.2,2286.2,914 -2012/10/15,14:24:00,2286.2,2287.0,2285.6,2286.8,860 -2012/10/15,14:25:00,2286.6,2287.0,2285.0,2285.2,885 -2012/10/15,14:26:00,2285.2,2286.2,2285.0,2285.8,707 -2012/10/15,14:27:00,2285.6,2286.4,2285.0,2285.4,864 -2012/10/15,14:28:00,2285.4,2286.2,2285.0,2286.0,658 -2012/10/15,14:29:00,2285.8,2287.0,2284.2,2284.8,1373 -2012/10/15,14:30:00,2284.6,2285.4,2284.2,2284.6,824 -2012/10/15,14:31:00,2284.2,2286.8,2284.0,2286.0,1356 -2012/10/15,14:32:00,2286.2,2286.8,2285.6,2285.6,933 -2012/10/15,14:33:00,2285.4,2288.0,2285.2,2288.0,1439 -2012/10/15,14:34:00,2288.2,2293.4,2287.8,2292.2,5822 -2012/10/15,14:35:00,2292.4,2292.6,2289.6,2290.0,3728 -2012/10/15,14:36:00,2290.2,2290.8,2289.4,2290.4,1742 -2012/10/15,14:37:00,2290.4,2291.0,2289.4,2290.8,1438 -2012/10/15,14:38:00,2290.4,2290.8,2289.4,2289.8,939 -2012/10/15,14:39:00,2289.8,2289.8,2288.4,2289.0,1368 -2012/10/15,14:40:00,2289.2,2290.0,2288.6,2289.2,1011 -2012/10/15,14:41:00,2289.2,2291.2,2289.2,2291.2,1354 -2012/10/15,14:42:00,2291.0,2291.4,2290.0,2291.0,1502 -2012/10/15,14:43:00,2291.0,2292.6,2290.6,2290.6,2075 -2012/10/15,14:44:00,2290.6,2291.8,2290.4,2291.2,1022 -2012/10/15,14:45:00,2291.0,2296.2,2291.0,2294.6,5075 -2012/10/15,14:46:00,2295.0,2298.6,2295.0,2297.8,6352 -2012/10/15,14:47:00,2297.6,2297.6,2295.6,2296.2,2520 -2012/10/15,14:48:00,2296.2,2297.6,2295.8,2297.0,1635 -2012/10/15,14:49:00,2297.2,2298.2,2296.0,2297.0,1795 -2012/10/15,14:50:00,2297.0,2297.8,2296.6,2297.4,1940 -2012/10/15,14:51:00,2297.4,2298.6,2297.0,2298.4,2287 -2012/10/15,14:52:00,2298.2,2299.0,2296.6,2296.6,2940 -2012/10/15,14:53:00,2296.4,2297.6,2296.0,2297.6,2120 -2012/10/15,14:54:00,2297.6,2299.6,2297.2,2299.6,2181 -2012/10/15,14:55:00,2299.6,2301.0,2298.6,2301.0,3131 -2012/10/15,14:56:00,2301.2,2301.8,2299.4,2299.8,2435 -2012/10/15,14:57:00,2299.6,2300.2,2298.8,2299.0,1518 -2012/10/15,14:58:00,2299.4,2299.6,2297.8,2298.2,1991 -2012/10/15,14:59:00,2298.2,2300.0,2297.4,2300.0,1632 -2012/10/15,15:00:00,2300.0,2300.8,2299.8,2300.2,1548 -2012/10/15,15:01:00,2299.8,2305.2,2299.8,2304.0,4150 -2012/10/15,15:02:00,2303.8,2303.8,2302.2,2302.6,2272 -2012/10/15,15:03:00,2302.6,2302.8,2301.2,2302.0,1354 -2012/10/15,15:04:00,2302.0,2303.2,2301.6,2303.2,950 -2012/10/15,15:05:00,2303.2,2304.2,2301.6,2302.4,1423 -2012/10/15,15:06:00,2302.4,2303.0,2301.8,2302.0,787 -2012/10/15,15:07:00,2302.0,2302.4,2300.2,2300.4,2041 -2012/10/15,15:08:00,2300.4,2301.2,2299.8,2300.8,1203 -2012/10/15,15:09:00,2301.2,2301.2,2300.0,2300.0,663 -2012/10/15,15:10:00,2300.2,2301.0,2299.8,2300.8,953 -2012/10/15,15:11:00,2300.8,2301.0,2300.0,2300.6,694 -2012/10/15,15:12:00,2300.2,2303.4,2300.2,2303.4,2032 -2012/10/15,15:13:00,2303.6,2305.2,2302.8,2305.0,3540 -2012/10/15,15:14:00,2304.8,2306.6,2301.8,2303.2,2979 -2012/10/15,15:15:00,2303.0,2303.0,2301.2,2302.2,2845 -2012/10/16,09:16:00,2305.0,2309.2,2302.2,2302.2,5654 -2012/10/16,09:17:00,2302.2,2303.6,2301.8,2302.6,2065 -2012/10/16,09:18:00,2302.8,2303.6,2301.2,2301.2,1646 -2012/10/16,09:19:00,2301.4,2301.8,2298.6,2299.0,2252 -2012/10/16,09:20:00,2299.0,2299.4,2297.4,2298.6,1636 -2012/10/16,09:21:00,2298.8,2300.0,2298.4,2298.8,1052 -2012/10/16,09:22:00,2299.2,2299.2,2296.8,2297.6,1655 -2012/10/16,09:23:00,2297.8,2298.6,2296.8,2297.0,918 -2012/10/16,09:24:00,2296.8,2298.2,2296.4,2296.4,836 -2012/10/16,09:25:00,2296.6,2298.2,2295.8,2298.0,1171 -2012/10/16,09:26:00,2297.8,2298.6,2296.8,2296.8,955 -2012/10/16,09:27:00,2297.0,2298.2,2297.0,2297.8,637 -2012/10/16,09:28:00,2298.0,2299.0,2297.2,2299.0,904 -2012/10/16,09:29:00,2299.0,2299.0,2297.0,2297.0,707 -2012/10/16,09:30:00,2297.0,2297.6,2296.4,2297.4,856 -2012/10/16,09:31:00,2297.4,2297.6,2295.4,2296.0,1830 -2012/10/16,09:32:00,2296.2,2298.4,2296.0,2298.4,1264 -2012/10/16,09:33:00,2298.2,2303.8,2298.2,2303.4,3356 -2012/10/16,09:34:00,2303.6,2306.4,2302.6,2304.0,4058 -2012/10/16,09:35:00,2304.0,2304.0,2301.6,2302.6,2306 -2012/10/16,09:36:00,2302.4,2304.6,2302.0,2302.4,2173 -2012/10/16,09:37:00,2302.2,2303.0,2300.4,2301.6,2173 -2012/10/16,09:38:00,2301.8,2302.8,2301.6,2302.0,1138 -2012/10/16,09:39:00,2302.0,2302.0,2299.6,2300.6,1862 -2012/10/16,09:40:00,2300.6,2302.2,2299.8,2300.8,1318 -2012/10/16,09:41:00,2300.4,2301.2,2298.4,2299.0,1616 -2012/10/16,09:42:00,2299.0,2299.4,2294.0,2294.0,3824 -2012/10/16,09:43:00,2293.8,2294.8,2291.4,2293.8,4480 -2012/10/16,09:44:00,2293.4,2293.8,2292.8,2293.4,1415 -2012/10/16,09:45:00,2293.2,2294.0,2292.4,2293.6,1530 -2012/10/16,09:46:00,2293.4,2293.4,2292.0,2292.6,1806 -2012/10/16,09:47:00,2292.6,2294.2,2291.6,2292.4,1919 -2012/10/16,09:48:00,2292.4,2294.2,2291.8,2293.4,1391 -2012/10/16,09:49:00,2293.4,2294.2,2292.6,2293.4,1191 -2012/10/16,09:50:00,2293.4,2294.2,2292.6,2293.2,1070 -2012/10/16,09:51:00,2293.2,2293.8,2291.6,2293.8,1689 -2012/10/16,09:52:00,2293.6,2294.2,2292.8,2293.6,1083 -2012/10/16,09:53:00,2293.8,2293.8,2292.0,2292.0,1071 -2012/10/16,09:54:00,2291.6,2293.6,2290.4,2292.4,3058 -2012/10/16,09:55:00,2292.6,2293.6,2292.2,2293.0,1079 -2012/10/16,09:56:00,2292.6,2293.4,2292.2,2292.2,1163 -2012/10/16,09:57:00,2292.4,2293.6,2292.4,2292.6,947 -2012/10/16,09:58:00,2292.6,2294.0,2292.4,2293.8,1183 -2012/10/16,09:59:00,2293.6,2295.6,2293.0,2295.2,1826 -2012/10/16,10:00:00,2295.0,2295.4,2294.4,2294.6,1350 -2012/10/16,10:01:00,2294.6,2297.0,2294.6,2296.0,2195 -2012/10/16,10:02:00,2295.8,2297.0,2295.4,2296.2,1653 -2012/10/16,10:03:00,2296.0,2296.6,2295.4,2295.6,1047 -2012/10/16,10:04:00,2295.8,2295.8,2295.0,2295.0,851 -2012/10/16,10:05:00,2295.2,2295.4,2293.8,2294.2,1741 -2012/10/16,10:06:00,2294.2,2295.6,2293.8,2294.8,884 -2012/10/16,10:07:00,2295.0,2300.0,2295.0,2298.4,3908 -2012/10/16,10:08:00,2298.2,2302.0,2298.0,2302.0,2704 -2012/10/16,10:09:00,2302.0,2304.0,2301.6,2302.0,5022 -2012/10/16,10:10:00,2302.0,2303.6,2301.4,2302.0,2363 -2012/10/16,10:11:00,2302.2,2305.0,2302.0,2305.0,2873 -2012/10/16,10:12:00,2305.0,2305.6,2302.6,2302.8,3289 -2012/10/16,10:13:00,2302.4,2304.6,2302.4,2303.2,1686 -2012/10/16,10:14:00,2303.4,2305.0,2303.2,2303.2,2010 -2012/10/16,10:15:00,2303.0,2303.8,2302.8,2303.4,1559 -2012/10/16,10:16:00,2303.8,2308.6,2303.8,2306.8,6134 -2012/10/16,10:17:00,2307.4,2312.6,2305.6,2309.2,6628 -2012/10/16,10:18:00,2308.8,2310.0,2307.8,2309.8,2900 -2012/10/16,10:19:00,2310.0,2311.4,2308.4,2310.4,2875 -2012/10/16,10:20:00,2310.2,2311.0,2309.2,2310.6,2345 -2012/10/16,10:21:00,2310.4,2311.8,2308.0,2308.0,3560 -2012/10/16,10:22:00,2308.0,2309.0,2307.6,2308.2,2206 -2012/10/16,10:23:00,2308.2,2308.8,2305.4,2306.0,3206 -2012/10/16,10:24:00,2306.2,2307.0,2305.6,2305.8,1801 -2012/10/16,10:25:00,2305.8,2306.4,2304.6,2305.8,1972 -2012/10/16,10:26:00,2306.0,2306.0,2304.6,2305.6,1656 -2012/10/16,10:27:00,2305.6,2306.0,2302.6,2304.0,2607 -2012/10/16,10:28:00,2304.0,2304.6,2303.0,2304.0,1609 -2012/10/16,10:29:00,2304.4,2304.4,2303.0,2303.4,1267 -2012/10/16,10:30:00,2303.2,2303.8,2302.6,2303.0,1310 -2012/10/16,10:31:00,2303.4,2303.4,2301.2,2302.0,3124 -2012/10/16,10:32:00,2302.4,2302.4,2300.0,2300.0,3517 -2012/10/16,10:33:00,2300.0,2300.0,2298.2,2299.6,2959 -2012/10/16,10:34:00,2299.4,2300.0,2298.8,2299.2,1519 -2012/10/16,10:35:00,2299.2,2300.8,2299.0,2300.2,1681 -2012/10/16,10:36:00,2300.6,2303.4,2299.8,2302.6,3197 -2012/10/16,10:37:00,2302.6,2303.2,2301.8,2302.6,2044 -2012/10/16,10:38:00,2302.4,2302.4,2300.8,2301.4,1040 -2012/10/16,10:39:00,2301.2,2301.6,2296.6,2296.6,3154 -2012/10/16,10:40:00,2296.8,2299.2,2296.8,2298.0,3234 -2012/10/16,10:41:00,2298.2,2300.4,2298.0,2299.6,2119 -2012/10/16,10:42:00,2299.6,2301.8,2299.2,2301.4,1476 -2012/10/16,10:43:00,2301.4,2302.8,2300.8,2302.4,2001 -2012/10/16,10:44:00,2302.4,2304.2,2301.6,2304.2,2385 -2012/10/16,10:45:00,2304.2,2304.6,2302.8,2303.0,1849 -2012/10/16,10:46:00,2302.8,2303.4,2302.0,2302.2,1185 -2012/10/16,10:47:00,2302.0,2303.2,2301.2,2303.0,1210 -2012/10/16,10:48:00,2303.0,2303.2,2298.4,2299.6,2715 -2012/10/16,10:49:00,2299.6,2300.2,2298.8,2300.0,1391 -2012/10/16,10:50:00,2300.0,2302.6,2300.0,2300.4,1540 -2012/10/16,10:51:00,2300.2,2301.0,2298.4,2300.8,1515 -2012/10/16,10:52:00,2301.0,2303.2,2300.4,2302.6,2155 -2012/10/16,10:53:00,2302.6,2304.0,2302.0,2304.0,2332 -2012/10/16,10:54:00,2304.2,2305.4,2302.6,2305.4,2700 -2012/10/16,10:55:00,2305.4,2308.0,2305.4,2305.8,4542 -2012/10/16,10:56:00,2305.4,2306.8,2304.8,2305.8,2009 -2012/10/16,10:57:00,2305.8,2307.2,2305.4,2306.4,1357 -2012/10/16,10:58:00,2306.6,2309.2,2306.6,2308.6,3296 -2012/10/16,10:59:00,2308.4,2309.6,2308.0,2309.0,2940 -2012/10/16,11:00:00,2309.0,2309.8,2307.6,2308.6,2896 -2012/10/16,11:01:00,2308.8,2311.2,2307.2,2308.0,3777 -2012/10/16,11:02:00,2307.8,2308.2,2305.6,2306.8,2336 -2012/10/16,11:03:00,2306.6,2307.4,2305.2,2306.0,1828 -2012/10/16,11:04:00,2306.0,2308.8,2306.0,2308.4,2025 -2012/10/16,11:05:00,2308.2,2314.2,2308.0,2313.4,6234 -2012/10/16,11:06:00,2313.6,2319.2,2313.6,2317.6,8480 -2012/10/16,11:07:00,2317.2,2318.6,2316.2,2318.0,4766 -2012/10/16,11:08:00,2318.0,2321.4,2316.8,2320.4,5534 -2012/10/16,11:09:00,2321.0,2322.4,2318.0,2318.2,3962 -2012/10/16,11:10:00,2318.2,2318.6,2317.2,2318.4,2844 -2012/10/16,11:11:00,2318.8,2319.8,2315.6,2316.2,3411 -2012/10/16,11:12:00,2316.0,2316.8,2315.6,2316.2,1952 -2012/10/16,11:13:00,2316.0,2318.6,2314.4,2314.8,3402 -2012/10/16,11:14:00,2314.8,2317.6,2314.8,2316.6,1720 -2012/10/16,11:15:00,2316.6,2316.6,2314.2,2316.4,2399 -2012/10/16,11:16:00,2316.0,2318.6,2315.4,2315.8,2555 -2012/10/16,11:17:00,2315.8,2318.8,2315.8,2318.4,1615 -2012/10/16,11:18:00,2318.2,2318.2,2313.8,2314.8,3468 -2012/10/16,11:19:00,2314.8,2315.4,2312.4,2313.4,3461 -2012/10/16,11:20:00,2313.4,2314.0,2310.8,2311.8,2599 -2012/10/16,11:21:00,2311.2,2313.2,2311.2,2312.8,1706 -2012/10/16,11:22:00,2312.6,2312.8,2311.0,2311.6,1256 -2012/10/16,11:23:00,2311.6,2314.6,2311.6,2313.6,1825 -2012/10/16,11:24:00,2313.6,2317.4,2312.8,2317.0,2937 -2012/10/16,11:25:00,2317.2,2322.0,2316.8,2320.0,5561 -2012/10/16,11:26:00,2320.0,2320.8,2317.8,2319.8,2725 -2012/10/16,11:27:00,2319.4,2320.0,2318.0,2319.0,1931 -2012/10/16,11:28:00,2319.0,2320.0,2318.2,2319.6,1430 -2012/10/16,11:29:00,2320.0,2320.0,2316.4,2317.0,2830 -2012/10/16,11:30:00,2317.0,2318.8,2316.4,2316.8,1686 -2012/10/16,13:01:00,2317.4,2318.2,2316.2,2316.6,1564 -2012/10/16,13:02:00,2316.6,2316.8,2314.0,2315.2,2429 -2012/10/16,13:03:00,2315.2,2315.4,2313.6,2313.8,1284 -2012/10/16,13:04:00,2313.6,2315.2,2313.2,2314.6,1144 -2012/10/16,13:05:00,2315.0,2315.2,2314.6,2314.8,831 -2012/10/16,13:06:00,2315.0,2316.4,2314.4,2316.2,1036 -2012/10/16,13:07:00,2316.2,2316.6,2315.2,2315.8,1080 -2012/10/16,13:08:00,2315.8,2316.2,2313.8,2314.2,1282 -2012/10/16,13:09:00,2314.2,2314.4,2312.4,2313.2,2024 -2012/10/16,13:10:00,2313.0,2314.0,2312.6,2313.4,1006 -2012/10/16,13:11:00,2313.4,2314.0,2312.4,2313.0,1274 -2012/10/16,13:12:00,2313.0,2314.2,2312.6,2313.0,978 -2012/10/16,13:13:00,2312.8,2313.0,2311.2,2313.0,1794 -2012/10/16,13:14:00,2313.0,2315.6,2312.8,2315.0,2048 -2012/10/16,13:15:00,2315.2,2316.2,2314.6,2316.2,1604 -2012/10/16,13:16:00,2316.2,2316.2,2315.0,2315.4,971 -2012/10/16,13:17:00,2315.2,2315.6,2314.2,2315.4,1049 -2012/10/16,13:18:00,2315.4,2316.8,2315.0,2315.8,1698 -2012/10/16,13:19:00,2315.6,2315.8,2313.8,2315.8,1433 -2012/10/16,13:20:00,2316.0,2319.6,2315.8,2319.0,3587 -2012/10/16,13:21:00,2319.0,2319.6,2317.8,2317.8,1887 -2012/10/16,13:22:00,2318.0,2318.4,2315.8,2317.6,1784 -2012/10/16,13:23:00,2317.6,2318.2,2315.8,2318.0,1624 -2012/10/16,13:24:00,2317.8,2317.8,2315.0,2315.2,1817 -2012/10/16,13:25:00,2315.4,2316.4,2314.4,2315.0,1826 -2012/10/16,13:26:00,2315.0,2315.8,2314.8,2315.8,879 -2012/10/16,13:27:00,2316.0,2316.0,2314.0,2314.0,1580 -2012/10/16,13:28:00,2313.8,2314.4,2312.8,2313.6,2738 -2012/10/16,13:29:00,2313.6,2315.0,2313.4,2314.8,1110 -2012/10/16,13:30:00,2315.0,2316.2,2314.4,2314.8,1255 -2012/10/16,13:31:00,2315.0,2317.0,2314.6,2316.0,1813 -2012/10/16,13:32:00,2315.8,2317.6,2315.8,2316.8,1260 -2012/10/16,13:33:00,2316.8,2317.0,2313.4,2313.6,2195 -2012/10/16,13:34:00,2313.6,2314.4,2311.6,2312.2,2734 -2012/10/16,13:35:00,2312.4,2313.0,2310.0,2310.2,3668 -2012/10/16,13:36:00,2310.0,2310.8,2308.6,2310.6,3196 -2012/10/16,13:37:00,2310.4,2311.0,2309.8,2310.8,1350 -2012/10/16,13:38:00,2310.8,2311.0,2309.6,2311.0,1204 -2012/10/16,13:39:00,2311.0,2313.0,2310.8,2312.2,2381 -2012/10/16,13:40:00,2312.0,2312.2,2310.4,2311.2,1341 -2012/10/16,13:41:00,2311.4,2313.6,2311.4,2312.6,1715 -2012/10/16,13:42:00,2312.6,2312.8,2310.6,2310.8,1375 -2012/10/16,13:43:00,2310.8,2312.6,2309.6,2311.6,1751 -2012/10/16,13:44:00,2311.6,2313.0,2311.6,2312.2,1151 -2012/10/16,13:45:00,2312.2,2312.8,2310.2,2311.0,1116 -2012/10/16,13:46:00,2311.0,2312.0,2310.0,2311.8,1410 -2012/10/16,13:47:00,2312.0,2312.0,2309.2,2310.2,1874 -2012/10/16,13:48:00,2310.6,2311.4,2309.0,2311.4,1409 -2012/10/16,13:49:00,2311.4,2311.4,2309.0,2309.4,1406 -2012/10/16,13:50:00,2309.2,2310.0,2307.4,2309.2,2775 -2012/10/16,13:51:00,2309.0,2309.0,2307.8,2308.4,1512 -2012/10/16,13:52:00,2308.4,2309.2,2307.0,2307.6,2075 -2012/10/16,13:53:00,2307.6,2308.8,2307.6,2308.0,1181 -2012/10/16,13:54:00,2308.0,2310.2,2308.0,2309.2,1937 -2012/10/16,13:55:00,2309.4,2311.8,2309.2,2311.6,2149 -2012/10/16,13:56:00,2311.4,2311.8,2310.4,2310.6,1271 -2012/10/16,13:57:00,2310.6,2312.0,2310.0,2311.4,1586 -2012/10/16,13:58:00,2311.2,2312.8,2311.2,2311.2,1736 -2012/10/16,13:59:00,2311.4,2311.6,2309.6,2310.0,1400 -2012/10/16,14:00:00,2309.8,2310.4,2309.0,2309.4,1401 -2012/10/16,14:01:00,2309.6,2311.4,2309.0,2311.0,1374 -2012/10/16,14:02:00,2310.8,2312.6,2310.6,2311.8,1940 -2012/10/16,14:03:00,2311.8,2311.8,2309.6,2310.8,1336 -2012/10/16,14:04:00,2310.6,2310.6,2309.0,2309.2,1165 -2012/10/16,14:05:00,2309.0,2310.8,2309.0,2309.8,920 -2012/10/16,14:06:00,2309.8,2310.2,2308.8,2310.2,1145 -2012/10/16,14:07:00,2310.4,2311.0,2309.4,2310.4,1064 -2012/10/16,14:08:00,2310.2,2311.8,2310.0,2311.8,1350 -2012/10/16,14:09:00,2311.6,2312.6,2311.2,2311.6,2010 -2012/10/16,14:10:00,2311.4,2314.4,2311.2,2313.8,2948 -2012/10/16,14:11:00,2313.6,2314.0,2312.6,2313.0,1524 -2012/10/16,14:12:00,2313.2,2313.6,2311.6,2311.8,1376 -2012/10/16,14:13:00,2311.8,2312.2,2311.4,2312.0,1103 -2012/10/16,14:14:00,2312.0,2312.6,2311.0,2311.6,1232 -2012/10/16,14:15:00,2311.8,2311.8,2310.6,2310.6,1073 -2012/10/16,14:16:00,2310.6,2310.8,2302.6,2304.2,7735 -2012/10/16,14:17:00,2304.0,2305.2,2303.4,2304.2,3515 -2012/10/16,14:18:00,2304.2,2304.8,2302.2,2303.2,2771 -2012/10/16,14:19:00,2303.2,2305.0,2303.2,2304.6,1935 -2012/10/16,14:20:00,2304.4,2305.4,2303.0,2303.2,2157 -2012/10/16,14:21:00,2303.0,2305.0,2302.6,2305.0,1753 -2012/10/16,14:22:00,2305.0,2306.0,2303.6,2304.8,1583 -2012/10/16,14:23:00,2304.8,2304.8,2300.6,2301.6,2965 -2012/10/16,14:24:00,2301.8,2303.8,2301.4,2303.6,1973 -2012/10/16,14:25:00,2303.6,2303.6,2302.6,2303.2,854 -2012/10/16,14:26:00,2303.2,2304.2,2302.6,2303.4,1361 -2012/10/16,14:27:00,2303.6,2303.6,2302.2,2303.4,1004 -2012/10/16,14:28:00,2303.4,2304.2,2302.6,2304.0,1264 -2012/10/16,14:29:00,2303.8,2306.2,2303.8,2305.2,2384 -2012/10/16,14:30:00,2305.0,2305.6,2304.8,2304.8,1306 -2012/10/16,14:31:00,2304.8,2305.2,2304.0,2304.2,980 -2012/10/16,14:32:00,2304.2,2305.2,2303.8,2304.4,1008 -2012/10/16,14:33:00,2304.2,2304.4,2298.6,2298.8,3467 -2012/10/16,14:34:00,2299.2,2300.4,2297.2,2297.6,3920 -2012/10/16,14:35:00,2297.6,2299.6,2297.4,2299.4,2282 -2012/10/16,14:36:00,2299.0,2299.6,2297.6,2297.6,2093 -2012/10/16,14:37:00,2297.6,2299.0,2296.8,2298.6,2016 -2012/10/16,14:38:00,2298.6,2298.6,2295.2,2295.6,2527 -2012/10/16,14:39:00,2295.8,2297.4,2295.6,2296.8,1811 -2012/10/16,14:40:00,2296.8,2296.8,2294.8,2294.8,2068 -2012/10/16,14:41:00,2295.2,2295.4,2293.2,2293.4,3105 -2012/10/16,14:42:00,2293.2,2294.8,2292.6,2294.8,2230 -2012/10/16,14:43:00,2294.8,2297.0,2293.8,2297.0,2557 -2012/10/16,14:44:00,2296.8,2297.8,2296.2,2297.4,1824 -2012/10/16,14:45:00,2297.0,2297.4,2296.6,2297.2,1389 -2012/10/16,14:46:00,2297.4,2297.6,2295.8,2297.0,1750 -2012/10/16,14:47:00,2297.0,2299.0,2296.8,2299.0,2527 -2012/10/16,14:48:00,2299.0,2299.4,2296.8,2297.8,1816 -2012/10/16,14:49:00,2297.6,2298.0,2296.4,2296.6,945 -2012/10/16,14:50:00,2296.8,2297.4,2296.6,2297.4,528 -2012/10/16,14:51:00,2297.2,2298.8,2297.2,2298.8,1139 -2012/10/16,14:52:00,2298.8,2299.0,2296.8,2296.8,1529 -2012/10/16,14:53:00,2296.8,2298.4,2296.4,2298.2,804 -2012/10/16,14:54:00,2298.0,2298.6,2297.8,2298.4,665 -2012/10/16,14:55:00,2298.6,2299.0,2297.4,2297.6,1057 -2012/10/16,14:56:00,2297.8,2299.0,2297.6,2299.0,825 -2012/10/16,14:57:00,2299.0,2300.8,2298.8,2299.4,2551 -2012/10/16,14:58:00,2299.2,2299.6,2298.6,2298.8,994 -2012/10/16,14:59:00,2298.6,2299.0,2298.0,2298.8,809 -2012/10/16,15:00:00,2298.8,2299.2,2298.0,2298.6,711 -2012/10/16,15:01:00,2298.6,2299.8,2298.4,2299.4,1220 -2012/10/16,15:02:00,2299.4,2300.4,2299.0,2299.8,1265 -2012/10/16,15:03:00,2299.6,2300.8,2299.6,2299.6,1085 -2012/10/16,15:04:00,2299.8,2301.4,2299.6,2301.2,1116 -2012/10/16,15:05:00,2301.4,2301.4,2299.6,2299.8,1030 -2012/10/16,15:06:00,2300.0,2300.6,2299.2,2299.4,827 -2012/10/16,15:07:00,2299.4,2300.2,2299.4,2299.6,626 -2012/10/16,15:08:00,2299.8,2300.4,2299.6,2300.0,539 -2012/10/16,15:09:00,2300.4,2300.4,2299.0,2299.0,709 -2012/10/16,15:10:00,2299.0,2299.8,2299.0,2299.4,819 -2012/10/16,15:11:00,2299.8,2300.4,2299.2,2299.6,748 -2012/10/16,15:12:00,2299.8,2300.4,2299.6,2300.0,923 -2012/10/16,15:13:00,2299.8,2300.2,2298.2,2299.2,1758 -2012/10/16,15:14:00,2299.0,2299.8,2298.8,2299.6,1442 -2012/10/16,15:15:00,2299.8,2300.0,2298.8,2298.8,2503 -2012/10/17,09:16:00,2309.6,2309.6,2306.0,2308.0,4508 -2012/10/17,09:17:00,2308.0,2309.0,2306.2,2306.4,1865 -2012/10/17,09:18:00,2306.4,2308.0,2306.2,2307.2,1244 -2012/10/17,09:19:00,2307.2,2307.8,2306.2,2307.6,985 -2012/10/17,09:20:00,2307.6,2314.4,2307.6,2313.6,4237 -2012/10/17,09:21:00,2313.2,2315.6,2312.4,2313.2,2846 -2012/10/17,09:22:00,2313.2,2314.2,2312.4,2314.2,1114 -2012/10/17,09:23:00,2314.0,2314.0,2312.2,2313.0,1105 -2012/10/17,09:24:00,2312.8,2313.0,2311.6,2311.6,1272 -2012/10/17,09:25:00,2311.8,2314.8,2311.6,2313.6,1685 -2012/10/17,09:26:00,2313.6,2314.2,2311.4,2311.8,1322 -2012/10/17,09:27:00,2311.4,2312.2,2311.0,2311.8,1307 -2012/10/17,09:28:00,2311.8,2313.4,2311.6,2312.8,811 -2012/10/17,09:29:00,2312.8,2315.2,2312.8,2314.6,1712 -2012/10/17,09:30:00,2314.6,2316.6,2313.0,2313.8,2366 -2012/10/17,09:31:00,2313.8,2314.8,2311.8,2312.2,1988 -2012/10/17,09:32:00,2312.2,2312.4,2309.8,2309.8,2707 -2012/10/17,09:33:00,2310.0,2310.8,2309.2,2309.2,1331 -2012/10/17,09:34:00,2309.6,2310.6,2308.8,2310.2,1204 -2012/10/17,09:35:00,2310.2,2310.2,2307.2,2308.2,1820 -2012/10/17,09:36:00,2308.0,2310.0,2307.2,2309.4,1451 -2012/10/17,09:37:00,2309.6,2310.8,2309.0,2309.4,1450 -2012/10/17,09:38:00,2309.2,2309.6,2308.0,2308.6,1213 -2012/10/17,09:39:00,2308.6,2309.6,2307.4,2308.2,1105 -2012/10/17,09:40:00,2308.2,2309.8,2307.4,2309.8,1039 -2012/10/17,09:41:00,2310.0,2310.0,2306.8,2306.8,1675 -2012/10/17,09:42:00,2307.0,2307.2,2305.0,2305.2,2832 -2012/10/17,09:43:00,2305.0,2306.2,2304.2,2305.6,1626 -2012/10/17,09:44:00,2305.4,2305.4,2303.6,2304.2,1642 -2012/10/17,09:45:00,2304.2,2305.6,2303.8,2305.4,1199 -2012/10/17,09:46:00,2305.0,2305.0,2302.4,2303.0,2119 -2012/10/17,09:47:00,2302.6,2303.4,2301.2,2302.0,2329 -2012/10/17,09:48:00,2302.0,2303.4,2301.4,2302.4,1441 -2012/10/17,09:49:00,2302.4,2303.6,2301.4,2303.0,1069 -2012/10/17,09:50:00,2303.0,2303.4,2302.2,2303.4,884 -2012/10/17,09:51:00,2303.2,2303.4,2301.4,2301.8,1336 -2012/10/17,09:52:00,2301.6,2304.6,2301.4,2304.2,2085 -2012/10/17,09:53:00,2304.2,2304.2,2303.0,2303.0,735 -2012/10/17,09:54:00,2303.0,2304.4,2302.0,2304.4,765 -2012/10/17,09:55:00,2304.4,2305.0,2303.4,2304.6,1239 -2012/10/17,09:56:00,2304.4,2306.0,2304.0,2306.0,1163 -2012/10/17,09:57:00,2305.6,2307.4,2305.0,2306.2,2497 -2012/10/17,09:58:00,2305.8,2307.2,2305.2,2305.4,1556 -2012/10/17,09:59:00,2305.6,2305.8,2304.4,2305.6,1181 -2012/10/17,10:00:00,2305.6,2306.0,2303.8,2304.0,1269 -2012/10/17,10:01:00,2303.8,2304.4,2303.2,2303.8,1073 -2012/10/17,10:02:00,2303.6,2303.6,2302.0,2302.4,1471 -2012/10/17,10:03:00,2302.4,2303.8,2301.6,2303.2,1451 -2012/10/17,10:04:00,2303.0,2304.2,2302.6,2302.6,884 -2012/10/17,10:05:00,2303.0,2303.8,2301.6,2303.0,1238 -2012/10/17,10:06:00,2303.0,2303.8,2300.2,2300.6,2078 -2012/10/17,10:07:00,2300.8,2302.0,2299.4,2300.0,2681 -2012/10/17,10:08:00,2300.0,2300.2,2298.2,2299.0,2478 -2012/10/17,10:09:00,2299.0,2299.6,2298.0,2298.0,1279 -2012/10/17,10:10:00,2298.0,2299.6,2298.0,2298.8,1447 -2012/10/17,10:11:00,2298.8,2298.8,2295.2,2297.2,3719 -2012/10/17,10:12:00,2296.8,2298.0,2295.6,2295.8,1506 -2012/10/17,10:13:00,2296.2,2296.8,2293.2,2293.2,2082 -2012/10/17,10:14:00,2293.4,2295.2,2293.4,2293.8,2461 -2012/10/17,10:15:00,2294.2,2295.6,2294.0,2294.2,1541 -2012/10/17,10:16:00,2294.6,2294.8,2291.4,2294.6,3561 -2012/10/17,10:17:00,2294.8,2295.8,2294.2,2294.4,1743 -2012/10/17,10:18:00,2294.4,2294.6,2292.2,2294.4,1525 -2012/10/17,10:19:00,2294.6,2296.0,2294.2,2295.4,1554 -2012/10/17,10:20:00,2295.4,2296.0,2295.2,2295.2,768 -2012/10/17,10:21:00,2295.4,2296.6,2294.4,2296.2,1126 -2012/10/17,10:22:00,2295.8,2296.6,2294.2,2294.4,1120 -2012/10/17,10:23:00,2294.4,2295.6,2294.0,2295.4,1005 -2012/10/17,10:24:00,2295.4,2296.2,2294.6,2295.4,841 -2012/10/17,10:25:00,2295.6,2296.0,2294.6,2295.4,866 -2012/10/17,10:26:00,2295.2,2296.8,2294.6,2295.4,1146 -2012/10/17,10:27:00,2295.4,2296.8,2295.2,2296.4,1122 -2012/10/17,10:28:00,2296.4,2297.4,2296.2,2296.8,1171 -2012/10/17,10:29:00,2296.8,2296.8,2295.6,2295.8,1073 -2012/10/17,10:30:00,2296.0,2296.0,2295.0,2295.8,962 -2012/10/17,10:31:00,2295.8,2296.6,2295.2,2295.6,870 -2012/10/17,10:32:00,2295.4,2295.4,2291.6,2293.2,2922 -2012/10/17,10:33:00,2293.2,2293.8,2292.4,2293.6,974 -2012/10/17,10:34:00,2293.0,2293.6,2288.8,2289.4,3905 -2012/10/17,10:35:00,2289.6,2292.0,2289.6,2291.8,2073 -2012/10/17,10:36:00,2291.6,2293.4,2291.6,2292.6,1534 -2012/10/17,10:37:00,2292.6,2294.2,2292.2,2294.0,1479 -2012/10/17,10:38:00,2293.8,2294.8,2293.6,2293.8,1282 -2012/10/17,10:39:00,2294.0,2295.0,2293.4,2294.8,907 -2012/10/17,10:40:00,2294.8,2295.0,2293.6,2293.6,814 -2012/10/17,10:41:00,2293.4,2293.6,2293.0,2293.2,862 -2012/10/17,10:42:00,2293.0,2294.8,2293.0,2294.6,832 -2012/10/17,10:43:00,2294.6,2295.8,2293.6,2295.6,1488 -2012/10/17,10:44:00,2295.4,2296.4,2294.8,2296.2,1847 -2012/10/17,10:45:00,2296.0,2296.8,2294.8,2294.8,1347 -2012/10/17,10:46:00,2294.8,2295.6,2294.4,2294.6,701 -2012/10/17,10:47:00,2294.8,2295.8,2294.4,2295.8,747 -2012/10/17,10:48:00,2295.6,2296.0,2294.8,2295.8,561 -2012/10/17,10:49:00,2296.0,2296.2,2294.6,2294.6,623 -2012/10/17,10:50:00,2294.8,2294.8,2293.2,2293.8,1273 -2012/10/17,10:51:00,2294.0,2294.8,2292.4,2293.2,1454 -2012/10/17,10:52:00,2293.2,2293.2,2291.6,2292.2,1507 -2012/10/17,10:53:00,2292.2,2292.4,2290.4,2290.8,1740 -2012/10/17,10:54:00,2291.0,2293.0,2291.0,2292.2,1534 -2012/10/17,10:55:00,2292.2,2293.0,2291.0,2292.6,1084 -2012/10/17,10:56:00,2292.6,2294.4,2292.4,2294.2,1269 -2012/10/17,10:57:00,2294.2,2294.6,2293.6,2293.8,930 -2012/10/17,10:58:00,2293.8,2294.0,2290.6,2291.8,1638 -2012/10/17,10:59:00,2291.6,2291.6,2285.8,2288.0,5303 -2012/10/17,11:00:00,2287.6,2288.6,2286.4,2286.8,2223 -2012/10/17,11:01:00,2286.6,2287.2,2282.6,2283.8,5042 -2012/10/17,11:02:00,2284.0,2287.0,2284.0,2285.8,2641 -2012/10/17,11:03:00,2285.6,2287.6,2285.6,2287.4,1689 -2012/10/17,11:04:00,2286.8,2287.4,2285.8,2286.2,963 -2012/10/17,11:05:00,2286.6,2287.0,2285.2,2285.8,934 -2012/10/17,11:06:00,2285.4,2287.6,2285.2,2287.0,1277 -2012/10/17,11:07:00,2287.0,2287.0,2285.8,2286.0,672 -2012/10/17,11:08:00,2286.0,2288.2,2285.4,2288.0,1263 -2012/10/17,11:09:00,2288.0,2288.8,2287.8,2288.4,1496 -2012/10/17,11:10:00,2288.4,2288.6,2287.8,2288.6,720 -2012/10/17,11:11:00,2288.6,2290.6,2288.6,2290.0,2327 -2012/10/17,11:12:00,2290.2,2291.0,2289.4,2289.6,1523 -2012/10/17,11:13:00,2289.4,2297.4,2289.4,2295.2,5811 -2012/10/17,11:14:00,2295.2,2304.6,2295.2,2300.8,7971 -2012/10/17,11:15:00,2300.6,2302.4,2299.6,2301.2,4717 -2012/10/17,11:16:00,2301.2,2303.6,2299.6,2301.4,3712 -2012/10/17,11:17:00,2301.2,2303.8,2300.2,2301.4,3361 -2012/10/17,11:18:00,2301.4,2303.2,2300.4,2301.6,1984 -2012/10/17,11:19:00,2301.6,2302.0,2299.6,2300.2,2480 -2012/10/17,11:20:00,2300.2,2301.0,2299.4,2300.6,1834 -2012/10/17,11:21:00,2300.2,2308.8,2300.0,2308.8,6223 -2012/10/17,11:22:00,2308.0,2312.6,2305.2,2312.0,7135 -2012/10/17,11:23:00,2311.6,2311.6,2306.8,2307.4,4339 -2012/10/17,11:24:00,2307.2,2309.0,2305.4,2307.6,2893 -2012/10/17,11:25:00,2307.8,2308.4,2305.8,2306.4,1804 -2012/10/17,11:26:00,2306.8,2307.4,2305.2,2306.2,1706 -2012/10/17,11:27:00,2306.2,2308.0,2305.4,2305.4,1538 -2012/10/17,11:28:00,2305.4,2306.8,2302.6,2304.0,2588 -2012/10/17,11:29:00,2303.8,2303.8,2302.4,2303.4,1053 -2012/10/17,11:30:00,2303.6,2304.8,2302.8,2304.6,1468 -2012/10/17,13:01:00,2304.6,2305.2,2302.6,2303.2,1555 -2012/10/17,13:02:00,2303.2,2303.6,2302.0,2302.0,1088 -2012/10/17,13:03:00,2302.0,2302.2,2301.2,2301.8,1203 -2012/10/17,13:04:00,2301.6,2302.4,2301.2,2301.8,816 -2012/10/17,13:05:00,2301.8,2302.0,2300.6,2301.0,1218 -2012/10/17,13:06:00,2301.0,2302.0,2300.6,2301.0,1121 -2012/10/17,13:07:00,2300.8,2301.0,2299.6,2300.2,1489 -2012/10/17,13:08:00,2299.8,2299.8,2296.2,2297.4,3414 -2012/10/17,13:09:00,2297.4,2298.0,2296.4,2297.0,1631 -2012/10/17,13:10:00,2297.0,2298.2,2296.4,2297.0,1294 -2012/10/17,13:11:00,2296.4,2297.6,2296.2,2296.2,1191 -2012/10/17,13:12:00,2296.0,2296.0,2294.4,2294.8,2467 -2012/10/17,13:13:00,2294.6,2296.0,2294.2,2295.4,1254 -2012/10/17,13:14:00,2295.4,2297.0,2294.8,2296.6,1370 -2012/10/17,13:15:00,2296.6,2297.2,2295.8,2296.2,1286 -2012/10/17,13:16:00,2296.6,2296.6,2295.0,2295.4,1150 -2012/10/17,13:17:00,2295.4,2296.2,2294.8,2295.0,966 -2012/10/17,13:18:00,2295.0,2296.4,2294.6,2295.8,904 -2012/10/17,13:19:00,2295.6,2295.6,2293.2,2294.6,2052 -2012/10/17,13:20:00,2294.6,2296.0,2294.6,2295.0,775 -2012/10/17,13:21:00,2295.2,2296.4,2294.4,2296.4,1105 -2012/10/17,13:22:00,2296.4,2298.4,2296.0,2297.8,1900 -2012/10/17,13:23:00,2298.0,2298.6,2297.2,2297.8,1054 -2012/10/17,13:24:00,2297.8,2297.8,2296.6,2297.2,838 -2012/10/17,13:25:00,2297.2,2299.4,2297.2,2298.4,1688 -2012/10/17,13:26:00,2298.6,2299.8,2297.8,2299.4,1680 -2012/10/17,13:27:00,2299.4,2299.6,2298.2,2298.8,1090 -2012/10/17,13:28:00,2298.8,2299.0,2297.4,2297.8,1045 -2012/10/17,13:29:00,2297.8,2298.2,2296.4,2297.2,1370 -2012/10/17,13:30:00,2296.8,2297.2,2295.2,2296.2,1527 -2012/10/17,13:31:00,2296.4,2296.4,2295.4,2296.0,916 -2012/10/17,13:32:00,2296.0,2296.8,2296.0,2296.0,727 -2012/10/17,13:33:00,2296.0,2296.6,2295.2,2295.2,1145 -2012/10/17,13:34:00,2295.4,2297.2,2295.2,2297.0,828 -2012/10/17,13:35:00,2297.2,2302.6,2296.8,2302.0,3701 -2012/10/17,13:36:00,2302.6,2306.0,2302.2,2305.2,4713 -2012/10/17,13:37:00,2305.2,2306.8,2303.8,2306.0,3244 -2012/10/17,13:38:00,2306.2,2306.6,2304.8,2306.0,1961 -2012/10/17,13:39:00,2306.0,2308.8,2305.8,2307.4,2823 -2012/10/17,13:40:00,2307.0,2308.0,2306.2,2307.0,2023 -2012/10/17,13:41:00,2307.0,2308.2,2305.0,2305.4,2409 -2012/10/17,13:42:00,2305.2,2305.8,2304.4,2305.0,1643 -2012/10/17,13:43:00,2304.8,2306.2,2303.8,2304.0,2192 -2012/10/17,13:44:00,2304.0,2304.8,2302.8,2304.4,1640 -2012/10/17,13:45:00,2304.6,2306.6,2303.8,2306.0,1836 -2012/10/17,13:46:00,2306.2,2312.8,2306.2,2311.8,5999 -2012/10/17,13:47:00,2312.0,2318.8,2312.0,2316.6,7877 -2012/10/17,13:48:00,2316.6,2318.0,2313.0,2314.2,3916 -2012/10/17,13:49:00,2313.8,2314.0,2312.2,2313.6,2496 -2012/10/17,13:50:00,2313.6,2314.6,2310.6,2311.2,2901 -2012/10/17,13:51:00,2311.6,2313.0,2310.8,2312.0,2065 -2012/10/17,13:52:00,2311.8,2314.2,2311.0,2311.4,2012 -2012/10/17,13:53:00,2311.2,2311.2,2309.2,2309.8,2406 -2012/10/17,13:54:00,2309.8,2310.6,2308.8,2309.8,1745 -2012/10/17,13:55:00,2309.8,2310.4,2308.8,2309.8,1190 -2012/10/17,13:56:00,2309.8,2312.0,2307.0,2307.2,3081 -2012/10/17,13:57:00,2307.6,2307.6,2305.0,2306.0,3206 -2012/10/17,13:58:00,2305.8,2307.0,2304.8,2306.2,1707 -2012/10/17,13:59:00,2306.2,2307.0,2305.8,2306.6,949 -2012/10/17,14:00:00,2306.8,2307.0,2305.2,2306.6,994 -2012/10/17,14:01:00,2306.6,2307.8,2306.6,2307.4,1600 -2012/10/17,14:02:00,2307.4,2307.4,2303.2,2304.2,3132 -2012/10/17,14:03:00,2304.4,2306.8,2304.2,2305.8,1573 -2012/10/17,14:04:00,2305.8,2307.0,2305.2,2306.8,1035 -2012/10/17,14:05:00,2307.2,2309.2,2306.8,2307.8,2564 -2012/10/17,14:06:00,2307.8,2308.2,2307.2,2308.2,975 -2012/10/17,14:07:00,2308.2,2308.2,2305.4,2305.4,1738 -2012/10/17,14:08:00,2305.4,2305.8,2304.2,2304.8,1679 -2012/10/17,14:09:00,2305.0,2306.8,2304.6,2306.4,1056 -2012/10/17,14:10:00,2306.2,2306.8,2305.0,2306.0,1017 -2012/10/17,14:11:00,2306.0,2307.2,2304.2,2304.6,1498 -2012/10/17,14:12:00,2304.6,2305.8,2304.4,2305.2,976 -2012/10/17,14:13:00,2305.4,2308.4,2304.2,2308.4,1280 -2012/10/17,14:14:00,2308.6,2310.2,2307.6,2308.2,3190 -2012/10/17,14:15:00,2308.2,2310.2,2307.6,2310.2,1640 -2012/10/17,14:16:00,2310.2,2313.4,2309.6,2312.8,3759 -2012/10/17,14:17:00,2312.6,2313.0,2307.6,2308.6,3239 -2012/10/17,14:18:00,2308.6,2310.6,2308.2,2310.2,1367 -2012/10/17,14:19:00,2310.2,2311.2,2310.0,2311.0,1470 -2012/10/17,14:20:00,2311.0,2311.2,2308.4,2309.0,1396 -2012/10/17,14:21:00,2309.2,2310.4,2308.8,2309.6,1087 -2012/10/17,14:22:00,2309.8,2314.4,2309.4,2313.8,3558 -2012/10/17,14:23:00,2313.4,2313.4,2311.2,2312.6,1844 -2012/10/17,14:24:00,2312.6,2312.6,2310.0,2310.8,1521 -2012/10/17,14:25:00,2310.8,2310.8,2309.6,2310.0,1239 -2012/10/17,14:26:00,2310.0,2311.0,2307.2,2307.6,1891 -2012/10/17,14:27:00,2307.6,2307.8,2305.4,2307.0,2855 -2012/10/17,14:28:00,2307.0,2307.8,2306.4,2306.8,1209 -2012/10/17,14:29:00,2306.6,2307.8,2306.4,2307.2,976 -2012/10/17,14:30:00,2307.2,2308.8,2306.2,2307.8,1293 -2012/10/17,14:31:00,2307.8,2308.2,2305.6,2307.8,1462 -2012/10/17,14:32:00,2307.8,2308.2,2306.4,2306.8,936 -2012/10/17,14:33:00,2306.6,2307.8,2306.4,2306.6,856 -2012/10/17,14:34:00,2306.8,2307.6,2304.6,2305.6,2160 -2012/10/17,14:35:00,2305.6,2306.6,2303.6,2304.6,2080 -2012/10/17,14:36:00,2304.6,2305.6,2303.4,2305.2,1853 -2012/10/17,14:37:00,2305.4,2306.8,2305.0,2305.8,1191 -2012/10/17,14:38:00,2306.0,2306.0,2304.6,2305.6,833 -2012/10/17,14:39:00,2305.4,2307.2,2305.0,2305.0,1319 -2012/10/17,14:40:00,2304.8,2306.4,2304.6,2306.2,993 -2012/10/17,14:41:00,2306.2,2306.6,2305.2,2306.0,762 -2012/10/17,14:42:00,2305.8,2306.8,2305.4,2306.2,728 -2012/10/17,14:43:00,2305.8,2306.4,2305.4,2306.4,813 -2012/10/17,14:44:00,2306.6,2309.6,2306.6,2308.4,2754 -2012/10/17,14:45:00,2308.4,2309.4,2308.2,2309.2,1108 -2012/10/17,14:46:00,2309.4,2309.4,2307.4,2308.0,1268 -2012/10/17,14:47:00,2307.8,2308.2,2306.2,2306.4,1202 -2012/10/17,14:48:00,2306.6,2307.4,2306.4,2306.4,911 -2012/10/17,14:49:00,2306.4,2307.6,2305.6,2305.6,1567 -2012/10/17,14:50:00,2305.6,2306.4,2305.2,2306.2,934 -2012/10/17,14:51:00,2306.0,2306.8,2305.2,2305.4,791 -2012/10/17,14:52:00,2305.4,2305.6,2300.0,2300.0,4485 -2012/10/17,14:53:00,2299.8,2302.0,2299.6,2301.6,2022 -2012/10/17,14:54:00,2301.4,2302.2,2301.0,2302.2,1077 -2012/10/17,14:55:00,2302.0,2302.6,2301.8,2302.4,1202 -2012/10/17,14:56:00,2302.6,2304.6,2302.4,2304.6,2239 -2012/10/17,14:57:00,2304.4,2305.0,2303.8,2305.0,1539 -2012/10/17,14:58:00,2305.0,2305.0,2303.6,2304.2,928 -2012/10/17,14:59:00,2304.2,2305.8,2304.0,2305.0,940 -2012/10/17,15:00:00,2305.0,2305.8,2305.0,2305.0,675 -2012/10/17,15:01:00,2305.2,2305.6,2304.2,2304.2,1033 -2012/10/17,15:02:00,2304.2,2304.4,2303.6,2304.2,937 -2012/10/17,15:03:00,2304.2,2304.2,2302.8,2303.2,885 -2012/10/17,15:04:00,2303.0,2304.2,2303.0,2304.2,584 -2012/10/17,15:05:00,2304.0,2306.2,2303.8,2305.6,1455 -2012/10/17,15:06:00,2306.0,2306.0,2305.2,2305.4,670 -2012/10/17,15:07:00,2305.4,2307.6,2305.4,2307.6,1468 -2012/10/17,15:08:00,2307.6,2307.6,2306.4,2306.8,939 -2012/10/17,15:09:00,2306.8,2308.2,2306.8,2308.0,1200 -2012/10/17,15:10:00,2307.8,2308.2,2306.4,2307.6,1310 -2012/10/17,15:11:00,2308.0,2308.4,2307.0,2307.0,818 -2012/10/17,15:12:00,2307.0,2308.8,2306.6,2308.2,1130 -2012/10/17,15:13:00,2308.0,2309.0,2307.6,2309.0,1234 -2012/10/17,15:14:00,2309.2,2310.4,2308.8,2310.0,1687 -2012/10/17,15:15:00,2309.8,2310.4,2309.0,2309.4,1695 -2012/10/18,09:16:00,2318.0,2319.6,2312.6,2316.2,3000 -2012/10/18,09:17:00,2316.2,2322.0,2316.2,2319.6,2570 -2012/10/18,09:18:00,2319.6,2320.0,2314.4,2315.0,1429 -2012/10/18,09:19:00,2315.2,2316.2,2314.2,2316.0,762 -2012/10/18,09:20:00,2316.0,2316.0,2312.4,2313.2,827 -2012/10/18,09:21:00,2313.4,2314.0,2312.6,2313.0,645 -2012/10/18,09:22:00,2313.2,2315.2,2312.8,2314.4,479 -2012/10/18,09:23:00,2314.6,2316.0,2314.6,2315.4,576 -2012/10/18,09:24:00,2315.4,2315.6,2313.0,2313.8,584 -2012/10/18,09:25:00,2313.6,2317.0,2313.2,2316.8,678 -2012/10/18,09:26:00,2316.8,2319.0,2316.2,2318.0,1186 -2012/10/18,09:27:00,2318.2,2318.2,2315.0,2316.6,638 -2012/10/18,09:28:00,2316.8,2319.2,2316.2,2318.2,721 -2012/10/18,09:29:00,2318.0,2318.8,2315.6,2315.6,794 -2012/10/18,09:30:00,2315.6,2316.4,2314.8,2315.4,757 -2012/10/18,09:31:00,2315.4,2315.4,2311.0,2312.0,1254 -2012/10/18,09:32:00,2312.2,2314.6,2311.6,2313.4,826 -2012/10/18,09:33:00,2313.4,2314.6,2312.4,2313.2,537 -2012/10/18,09:34:00,2313.0,2315.6,2312.2,2315.0,800 -2012/10/18,09:35:00,2315.0,2318.8,2314.8,2318.4,1571 -2012/10/18,09:36:00,2318.8,2318.8,2316.8,2318.0,923 -2012/10/18,09:37:00,2318.0,2318.4,2315.0,2315.4,1018 -2012/10/18,09:38:00,2315.6,2318.2,2315.4,2316.8,705 -2012/10/18,09:39:00,2317.2,2319.0,2316.0,2317.6,1154 -2012/10/18,09:40:00,2317.2,2317.6,2315.6,2317.0,914 -2012/10/18,09:41:00,2317.0,2318.2,2316.4,2317.6,810 -2012/10/18,09:42:00,2317.6,2317.6,2314.2,2315.2,1101 -2012/10/18,09:43:00,2315.4,2315.4,2314.0,2314.2,719 -2012/10/18,09:44:00,2314.8,2318.0,2314.0,2317.2,1249 -2012/10/18,09:45:00,2317.4,2317.8,2316.2,2317.0,809 -2012/10/18,09:46:00,2316.8,2317.4,2315.2,2315.4,770 -2012/10/18,09:47:00,2315.4,2316.4,2314.8,2315.6,586 -2012/10/18,09:48:00,2315.6,2320.0,2315.6,2319.4,1657 -2012/10/18,09:49:00,2318.8,2321.0,2318.6,2321.0,1442 -2012/10/18,09:50:00,2320.6,2321.2,2318.6,2321.2,1346 -2012/10/18,09:51:00,2321.2,2324.0,2321.0,2321.2,2362 -2012/10/18,09:52:00,2321.8,2322.4,2319.0,2320.4,1281 -2012/10/18,09:53:00,2320.2,2320.6,2319.6,2320.4,684 -2012/10/18,09:54:00,2320.2,2323.8,2320.0,2323.2,1066 -2012/10/18,09:55:00,2322.8,2323.4,2319.0,2320.2,1346 -2012/10/18,09:56:00,2320.2,2320.4,2319.0,2320.2,828 -2012/10/18,09:57:00,2319.8,2320.6,2318.2,2318.4,686 -2012/10/18,09:58:00,2318.4,2318.6,2316.6,2317.8,1018 -2012/10/18,09:59:00,2317.8,2319.6,2317.6,2319.2,671 -2012/10/18,10:00:00,2319.4,2319.4,2316.8,2316.8,734 -2012/10/18,10:01:00,2317.0,2317.2,2315.4,2316.4,1129 -2012/10/18,10:02:00,2316.2,2318.8,2316.2,2318.0,750 -2012/10/18,10:03:00,2317.8,2318.6,2315.8,2317.2,612 -2012/10/18,10:04:00,2317.4,2319.6,2317.2,2318.8,592 -2012/10/18,10:05:00,2318.8,2318.8,2317.6,2318.0,263 -2012/10/18,10:06:00,2318.0,2319.0,2316.0,2316.6,574 -2012/10/18,10:07:00,2316.6,2316.6,2315.0,2315.2,830 -2012/10/18,10:08:00,2315.4,2317.6,2315.0,2317.4,624 -2012/10/18,10:09:00,2317.0,2317.6,2316.2,2316.4,373 -2012/10/18,10:10:00,2316.2,2318.0,2316.0,2317.6,535 -2012/10/18,10:11:00,2317.8,2320.0,2317.2,2318.8,839 -2012/10/18,10:12:00,2318.6,2318.6,2315.0,2315.8,996 -2012/10/18,10:13:00,2316.4,2316.4,2313.2,2314.2,930 -2012/10/18,10:14:00,2314.0,2315.2,2313.8,2314.8,352 -2012/10/18,10:15:00,2314.6,2314.6,2313.0,2313.4,677 -2012/10/18,10:16:00,2313.4,2313.4,2312.0,2312.0,854 -2012/10/18,10:17:00,2312.2,2314.0,2312.0,2313.2,535 -2012/10/18,10:18:00,2313.2,2314.8,2312.6,2314.4,675 -2012/10/18,10:19:00,2314.4,2314.4,2313.0,2313.4,589 -2012/10/18,10:20:00,2313.6,2314.8,2313.4,2314.6,729 -2012/10/18,10:21:00,2314.6,2314.8,2313.6,2314.2,423 -2012/10/18,10:22:00,2314.2,2315.2,2313.2,2314.8,506 -2012/10/18,10:23:00,2315.2,2316.2,2314.4,2316.2,577 -2012/10/18,10:24:00,2316.0,2316.2,2315.0,2315.2,455 -2012/10/18,10:25:00,2315.0,2315.6,2313.2,2315.0,546 -2012/10/18,10:26:00,2315.6,2315.8,2314.2,2315.0,355 -2012/10/18,10:27:00,2314.6,2316.0,2314.0,2315.8,522 -2012/10/18,10:28:00,2315.6,2318.0,2315.0,2317.2,1011 -2012/10/18,10:29:00,2317.4,2317.6,2316.2,2316.2,393 -2012/10/18,10:30:00,2316.6,2316.6,2314.2,2314.2,586 -2012/10/18,10:31:00,2314.2,2314.8,2313.4,2314.8,525 -2012/10/18,10:32:00,2314.8,2315.0,2313.6,2314.0,402 -2012/10/18,10:33:00,2314.0,2316.6,2313.8,2315.0,457 -2012/10/18,10:34:00,2315.2,2315.2,2313.8,2315.0,332 -2012/10/18,10:35:00,2315.4,2317.8,2315.2,2315.8,766 -2012/10/18,10:36:00,2315.4,2315.4,2313.6,2313.6,595 -2012/10/18,10:37:00,2313.4,2317.0,2313.2,2316.6,640 -2012/10/18,10:38:00,2316.8,2317.6,2315.4,2316.2,713 -2012/10/18,10:39:00,2316.0,2316.2,2314.6,2316.0,308 -2012/10/18,10:40:00,2316.2,2316.8,2315.2,2315.8,303 -2012/10/18,10:41:00,2316.2,2318.8,2316.2,2318.2,1334 -2012/10/18,10:42:00,2317.8,2319.2,2317.4,2319.0,736 -2012/10/18,10:43:00,2319.0,2319.6,2318.0,2318.2,563 -2012/10/18,10:44:00,2318.4,2318.6,2317.4,2317.8,391 -2012/10/18,10:45:00,2317.8,2319.0,2317.2,2317.8,571 -2012/10/18,10:46:00,2317.6,2318.8,2317.6,2318.2,592 -2012/10/18,10:47:00,2318.4,2318.8,2317.8,2318.2,248 -2012/10/18,10:48:00,2318.2,2318.8,2317.6,2318.8,370 -2012/10/18,10:49:00,2318.8,2322.0,2318.6,2321.2,1427 -2012/10/18,10:50:00,2321.6,2322.0,2320.2,2321.8,846 -2012/10/18,10:51:00,2322.0,2323.6,2320.8,2322.0,1226 -2012/10/18,10:52:00,2321.8,2324.2,2321.0,2324.0,1018 -2012/10/18,10:53:00,2324.6,2324.8,2322.6,2323.2,1298 -2012/10/18,10:54:00,2323.2,2326.8,2323.0,2326.6,1846 -2012/10/18,10:55:00,2326.6,2329.4,2326.2,2328.2,2093 -2012/10/18,10:56:00,2328.2,2330.2,2326.4,2327.0,2170 -2012/10/18,10:57:00,2327.2,2327.8,2325.6,2326.2,1166 -2012/10/18,10:58:00,2326.4,2327.8,2326.0,2327.0,909 -2012/10/18,10:59:00,2327.2,2327.4,2325.0,2325.2,965 -2012/10/18,11:00:00,2325.6,2327.0,2325.4,2327.0,752 -2012/10/18,11:01:00,2326.8,2328.0,2326.0,2326.8,979 -2012/10/18,11:02:00,2327.0,2327.8,2326.0,2326.0,549 -2012/10/18,11:03:00,2326.0,2326.8,2323.6,2325.0,1058 -2012/10/18,11:04:00,2325.0,2327.0,2324.8,2326.8,435 -2012/10/18,11:05:00,2326.8,2327.4,2325.4,2326.8,672 -2012/10/18,11:06:00,2326.8,2328.8,2326.4,2327.8,929 -2012/10/18,11:07:00,2327.6,2329.0,2326.4,2327.0,838 -2012/10/18,11:08:00,2327.4,2327.4,2325.8,2326.4,619 -2012/10/18,11:09:00,2326.0,2327.0,2325.8,2326.6,466 -2012/10/18,11:10:00,2326.2,2326.6,2325.4,2326.6,423 -2012/10/18,11:11:00,2326.4,2329.8,2326.4,2328.4,868 -2012/10/18,11:12:00,2328.4,2334.6,2328.2,2332.0,2063 -2012/10/18,11:13:00,2332.0,2332.6,2327.0,2328.0,1452 -2012/10/18,11:14:00,2328.0,2329.6,2327.6,2329.0,537 -2012/10/18,11:15:00,2329.2,2331.0,2328.0,2328.0,794 -2012/10/18,11:16:00,2329.0,2329.0,2326.0,2327.2,969 -2012/10/18,11:17:00,2326.8,2328.6,2326.8,2328.0,405 -2012/10/18,11:18:00,2328.4,2329.4,2328.0,2328.4,440 -2012/10/18,11:19:00,2328.0,2329.8,2327.6,2329.6,328 -2012/10/18,11:20:00,2329.6,2331.8,2328.8,2329.8,864 -2012/10/18,11:21:00,2329.8,2330.2,2328.4,2329.4,458 -2012/10/18,11:22:00,2329.4,2333.4,2328.6,2333.2,905 -2012/10/18,11:23:00,2333.4,2333.4,2330.2,2331.2,655 -2012/10/18,11:24:00,2331.2,2332.0,2330.0,2331.0,709 -2012/10/18,11:25:00,2331.2,2331.2,2327.2,2327.2,967 -2012/10/18,11:26:00,2327.6,2328.8,2327.4,2328.6,548 -2012/10/18,11:27:00,2328.6,2328.8,2327.2,2327.2,477 -2012/10/18,11:28:00,2327.4,2328.8,2326.8,2328.4,506 -2012/10/18,11:29:00,2328.8,2329.6,2328.0,2328.6,407 -2012/10/18,11:30:00,2328.4,2329.2,2328.0,2328.6,416 -2012/10/18,13:01:00,2329.0,2331.6,2329.0,2331.6,788 -2012/10/18,13:02:00,2331.6,2333.4,2331.4,2333.0,762 -2012/10/18,13:03:00,2333.0,2333.8,2332.6,2333.4,666 -2012/10/18,13:04:00,2333.4,2333.6,2332.6,2332.6,371 -2012/10/18,13:05:00,2332.6,2333.4,2332.2,2333.2,368 -2012/10/18,13:06:00,2333.2,2333.8,2331.8,2332.6,447 -2012/10/18,13:07:00,2332.6,2333.2,2332.0,2332.6,275 -2012/10/18,13:08:00,2332.6,2333.4,2332.2,2332.4,373 -2012/10/18,13:09:00,2332.8,2336.8,2332.2,2336.0,1083 -2012/10/18,13:10:00,2336.0,2338.8,2335.4,2338.6,1480 -2012/10/18,13:11:00,2338.6,2340.0,2337.4,2338.6,1367 -2012/10/18,13:12:00,2338.6,2339.0,2337.4,2338.6,631 -2012/10/18,13:13:00,2338.8,2339.2,2337.2,2337.6,552 -2012/10/18,13:14:00,2337.4,2339.0,2337.0,2339.0,514 -2012/10/18,13:15:00,2338.8,2339.0,2337.2,2337.6,434 -2012/10/18,13:16:00,2337.6,2338.0,2336.4,2336.8,655 -2012/10/18,13:17:00,2337.2,2338.0,2336.6,2337.6,349 -2012/10/18,13:18:00,2337.4,2338.4,2336.2,2336.6,503 -2012/10/18,13:19:00,2336.2,2338.4,2336.2,2338.4,330 -2012/10/18,13:20:00,2338.2,2338.6,2336.8,2337.2,288 -2012/10/18,13:21:00,2336.8,2337.2,2335.4,2335.8,595 -2012/10/18,13:22:00,2335.6,2337.8,2335.6,2337.4,362 -2012/10/18,13:23:00,2337.6,2337.8,2336.8,2337.0,245 -2012/10/18,13:24:00,2337.0,2337.8,2336.4,2337.8,346 -2012/10/18,13:25:00,2337.8,2338.8,2337.0,2338.8,519 -2012/10/18,13:26:00,2339.0,2339.6,2338.0,2339.6,780 -2012/10/18,13:27:00,2339.8,2340.0,2335.6,2336.0,1032 -2012/10/18,13:28:00,2336.0,2336.6,2334.4,2334.8,815 -2012/10/18,13:29:00,2334.8,2335.8,2334.8,2335.2,435 -2012/10/18,13:30:00,2335.2,2335.4,2333.0,2333.4,528 -2012/10/18,13:31:00,2333.4,2333.8,2332.2,2333.6,560 -2012/10/18,13:32:00,2333.4,2335.2,2333.4,2334.6,359 -2012/10/18,13:33:00,2334.8,2334.8,2333.4,2333.4,265 -2012/10/18,13:34:00,2333.6,2335.2,2333.4,2334.6,276 -2012/10/18,13:35:00,2334.8,2335.6,2334.8,2335.4,249 -2012/10/18,13:36:00,2335.4,2335.6,2333.8,2333.8,260 -2012/10/18,13:37:00,2333.8,2334.8,2333.8,2334.4,331 -2012/10/18,13:38:00,2334.2,2334.4,2333.2,2334.0,421 -2012/10/18,13:39:00,2334.2,2334.8,2333.2,2334.2,359 -2012/10/18,13:40:00,2334.0,2334.2,2333.2,2333.6,222 -2012/10/18,13:41:00,2333.2,2333.6,2332.0,2333.0,739 -2012/10/18,13:42:00,2333.0,2335.6,2333.0,2334.8,471 -2012/10/18,13:43:00,2335.0,2335.2,2334.0,2334.6,279 -2012/10/18,13:44:00,2334.6,2335.0,2333.6,2335.0,187 -2012/10/18,13:45:00,2334.6,2335.2,2334.2,2334.8,177 -2012/10/18,13:46:00,2335.0,2338.0,2334.8,2337.6,880 -2012/10/18,13:47:00,2337.6,2337.8,2336.2,2336.6,286 -2012/10/18,13:48:00,2336.4,2337.4,2336.0,2337.0,238 -2012/10/18,13:49:00,2337.0,2338.8,2336.8,2338.4,425 -2012/10/18,13:50:00,2338.6,2338.6,2337.0,2337.6,378 -2012/10/18,13:51:00,2337.6,2338.8,2337.0,2338.8,390 -2012/10/18,13:52:00,2338.8,2339.0,2337.2,2337.8,529 -2012/10/18,13:53:00,2338.2,2339.0,2337.8,2338.2,345 -2012/10/18,13:54:00,2338.4,2338.4,2336.6,2337.2,472 -2012/10/18,13:55:00,2337.2,2337.4,2336.4,2337.4,395 -2012/10/18,13:56:00,2337.0,2342.4,2337.0,2341.0,1242 -2012/10/18,13:57:00,2341.2,2341.2,2337.4,2337.4,835 -2012/10/18,13:58:00,2337.8,2338.4,2337.2,2338.0,259 -2012/10/18,13:59:00,2338.0,2338.8,2338.0,2338.2,313 -2012/10/18,14:00:00,2338.2,2338.6,2336.2,2336.8,491 -2012/10/18,14:01:00,2337.2,2337.2,2334.4,2335.0,770 -2012/10/18,14:02:00,2335.0,2335.6,2334.8,2335.6,323 -2012/10/18,14:03:00,2335.4,2335.4,2334.4,2334.8,305 -2012/10/18,14:04:00,2335.0,2335.8,2333.0,2333.8,729 -2012/10/18,14:05:00,2333.4,2335.0,2332.8,2334.6,377 -2012/10/18,14:06:00,2335.0,2335.8,2334.8,2335.2,274 -2012/10/18,14:07:00,2335.0,2336.4,2334.6,2335.6,265 -2012/10/18,14:08:00,2335.8,2335.8,2334.8,2335.2,166 -2012/10/18,14:09:00,2335.0,2335.6,2334.6,2334.8,196 -2012/10/18,14:10:00,2334.8,2336.0,2334.6,2335.6,313 -2012/10/18,14:11:00,2335.6,2337.8,2335.0,2336.8,508 -2012/10/18,14:12:00,2337.0,2337.0,2336.2,2336.8,139 -2012/10/18,14:13:00,2336.8,2338.4,2336.6,2338.4,453 -2012/10/18,14:14:00,2338.4,2338.6,2337.6,2337.8,266 -2012/10/18,14:15:00,2338.0,2338.2,2337.4,2338.2,179 -2012/10/18,14:16:00,2338.2,2338.2,2337.2,2337.8,199 -2012/10/18,14:17:00,2337.8,2338.4,2337.6,2338.0,230 -2012/10/18,14:18:00,2338.0,2339.0,2337.8,2338.8,408 -2012/10/18,14:19:00,2338.2,2340.0,2338.0,2339.8,410 -2012/10/18,14:20:00,2339.6,2340.6,2338.8,2339.6,516 -2012/10/18,14:21:00,2339.4,2339.4,2337.6,2338.2,373 -2012/10/18,14:22:00,2338.0,2339.0,2337.6,2338.2,313 -2012/10/18,14:23:00,2338.2,2339.8,2338.0,2338.8,336 -2012/10/18,14:24:00,2338.8,2341.0,2338.2,2340.6,386 -2012/10/18,14:25:00,2340.4,2341.6,2339.2,2340.6,510 -2012/10/18,14:26:00,2340.6,2344.0,2339.8,2342.4,1241 -2012/10/18,14:27:00,2342.4,2344.2,2341.4,2343.8,1212 -2012/10/18,14:28:00,2343.8,2344.0,2341.6,2342.4,529 -2012/10/18,14:29:00,2342.2,2342.4,2341.2,2342.0,299 -2012/10/18,14:30:00,2342.0,2342.6,2340.8,2341.0,494 -2012/10/18,14:31:00,2341.0,2341.8,2340.8,2341.6,396 -2012/10/18,14:32:00,2341.6,2341.8,2339.0,2339.8,652 -2012/10/18,14:33:00,2339.2,2339.6,2338.6,2338.8,449 -2012/10/18,14:34:00,2338.8,2339.2,2338.2,2339.0,353 -2012/10/18,14:35:00,2339.2,2339.6,2338.6,2338.6,336 -2012/10/18,14:36:00,2339.0,2339.0,2337.0,2337.2,733 -2012/10/18,14:37:00,2337.2,2337.8,2336.2,2337.0,456 -2012/10/18,14:38:00,2336.8,2338.2,2336.8,2338.0,216 -2012/10/18,14:39:00,2337.8,2338.0,2337.2,2337.2,278 -2012/10/18,14:40:00,2337.4,2337.6,2335.4,2336.0,615 -2012/10/18,14:41:00,2336.2,2336.4,2335.0,2336.2,546 -2012/10/18,14:42:00,2336.2,2336.8,2336.2,2336.2,240 -2012/10/18,14:43:00,2336.4,2337.8,2336.0,2337.2,306 -2012/10/18,14:44:00,2337.0,2337.2,2336.2,2336.8,197 -2012/10/18,14:45:00,2336.8,2337.4,2336.4,2336.4,170 -2012/10/18,14:46:00,2336.6,2336.6,2333.4,2333.8,798 -2012/10/18,14:47:00,2333.4,2333.4,2330.6,2332.2,1206 -2012/10/18,14:48:00,2331.8,2333.2,2331.4,2332.6,443 -2012/10/18,14:49:00,2332.6,2334.0,2332.0,2333.4,374 -2012/10/18,14:50:00,2333.4,2334.4,2332.6,2333.8,393 -2012/10/18,14:51:00,2333.8,2334.8,2332.8,2334.4,346 -2012/10/18,14:52:00,2334.2,2335.4,2333.6,2334.4,324 -2012/10/18,14:53:00,2334.6,2334.6,2334.0,2334.0,146 -2012/10/18,14:54:00,2334.0,2335.2,2333.8,2335.0,234 -2012/10/18,14:55:00,2335.0,2335.2,2334.4,2335.0,237 -2012/10/18,14:56:00,2335.0,2335.0,2334.0,2334.0,396 -2012/10/18,14:57:00,2334.2,2334.6,2334.0,2334.0,190 -2012/10/18,14:58:00,2334.0,2334.4,2333.4,2334.0,252 -2012/10/18,14:59:00,2334.0,2334.8,2333.6,2334.8,278 -2012/10/18,15:00:00,2334.8,2334.8,2333.8,2334.2,266 -2012/10/18,15:01:00,2334.4,2334.4,2332.8,2333.4,585 -2012/10/18,15:02:00,2333.4,2333.6,2333.0,2333.6,126 -2012/10/18,15:03:00,2333.6,2333.6,2333.0,2333.6,259 -2012/10/18,15:04:00,2333.6,2333.8,2333.0,2333.6,258 -2012/10/18,15:05:00,2333.8,2333.8,2333.2,2333.2,210 -2012/10/18,15:06:00,2333.4,2334.2,2332.6,2334.2,445 -2012/10/18,15:07:00,2334.4,2335.2,2334.4,2335.0,421 -2012/10/18,15:08:00,2335.0,2335.2,2334.8,2335.2,210 -2012/10/18,15:09:00,2335.2,2335.2,2334.6,2334.8,165 -2012/10/18,15:10:00,2334.8,2334.8,2334.2,2334.2,235 -2012/10/18,15:11:00,2334.4,2334.4,2334.0,2334.4,233 -2012/10/18,15:12:00,2334.4,2334.8,2334.2,2334.4,149 -2012/10/18,15:13:00,2334.4,2335.0,2334.4,2334.4,252 -2012/10/18,15:14:00,2334.6,2335.0,2334.2,2334.6,485 -2012/10/18,15:15:00,2334.4,2334.6,2332.4,2332.6,969 -2012/10/19,09:16:00,2350.0,2353.0,2348.8,2352.2,3902 -2012/10/19,09:17:00,2352.2,2353.8,2351.4,2352.6,2268 -2012/10/19,09:18:00,2352.8,2353.4,2352.2,2353.4,1287 -2012/10/19,09:19:00,2353.2,2353.4,2351.6,2352.4,1434 -2012/10/19,09:20:00,2352.2,2352.6,2351.6,2351.6,795 -2012/10/19,09:21:00,2351.8,2352.8,2350.0,2352.2,1631 -2012/10/19,09:22:00,2352.2,2353.0,2351.0,2351.2,963 -2012/10/19,09:23:00,2351.2,2351.2,2350.2,2350.4,819 -2012/10/19,09:24:00,2350.4,2351.6,2350.4,2351.0,551 -2012/10/19,09:25:00,2351.2,2351.6,2350.8,2350.8,375 -2012/10/19,09:26:00,2350.6,2351.8,2350.0,2351.8,689 -2012/10/19,09:27:00,2351.4,2351.8,2350.8,2351.0,555 -2012/10/19,09:28:00,2351.2,2353.0,2351.0,2352.4,845 -2012/10/19,09:29:00,2352.4,2353.4,2352.0,2352.2,1213 -2012/10/19,09:30:00,2352.2,2353.6,2352.0,2352.2,973 -2012/10/19,09:31:00,2352.2,2353.0,2351.6,2352.8,701 -2012/10/19,09:32:00,2352.6,2353.0,2351.6,2353.0,1358 -2012/10/19,09:33:00,2352.8,2353.6,2352.6,2353.6,1447 -2012/10/19,09:34:00,2353.6,2354.4,2352.2,2352.2,2062 -2012/10/19,09:35:00,2352.0,2353.0,2351.6,2352.2,1355 -2012/10/19,09:36:00,2352.2,2353.0,2351.6,2352.8,919 -2012/10/19,09:37:00,2352.8,2353.0,2351.6,2351.8,1275 -2012/10/19,09:38:00,2351.8,2352.2,2351.4,2352.2,820 -2012/10/19,09:39:00,2352.2,2354.8,2351.8,2354.0,1614 -2012/10/19,09:40:00,2353.8,2354.6,2352.8,2353.8,1488 -2012/10/19,09:41:00,2354.0,2355.0,2353.8,2354.4,1827 -2012/10/19,09:42:00,2354.2,2354.6,2353.0,2354.6,1247 -2012/10/19,09:43:00,2354.6,2355.2,2353.6,2353.8,1324 -2012/10/19,09:44:00,2354.0,2354.2,2352.6,2353.0,1783 -2012/10/19,09:45:00,2353.0,2353.4,2352.6,2353.0,1154 -2012/10/19,09:46:00,2353.2,2353.2,2352.0,2352.6,1576 -2012/10/19,09:47:00,2352.2,2353.0,2351.8,2353.0,1300 -2012/10/19,09:48:00,2352.8,2354.2,2352.4,2353.8,1126 -2012/10/19,09:49:00,2354.2,2354.2,2352.8,2353.2,754 -2012/10/19,09:50:00,2353.2,2354.0,2353.0,2353.6,612 -2012/10/19,09:51:00,2353.4,2354.6,2352.8,2353.0,1235 -2012/10/19,09:52:00,2352.8,2353.2,2351.2,2351.4,1981 -2012/10/19,09:53:00,2351.4,2352.0,2351.0,2351.6,1324 -2012/10/19,09:54:00,2351.8,2351.8,2350.6,2350.6,1486 -2012/10/19,09:55:00,2350.8,2351.4,2350.6,2351.0,1487 -2012/10/19,09:56:00,2351.0,2351.0,2349.8,2349.8,1663 -2012/10/19,09:57:00,2349.8,2351.2,2349.4,2350.8,1675 -2012/10/19,09:58:00,2350.8,2351.4,2350.4,2351.2,889 -2012/10/19,09:59:00,2351.4,2351.4,2350.4,2351.2,743 -2012/10/19,10:00:00,2351.4,2352.2,2351.2,2351.2,1043 -2012/10/19,10:01:00,2351.2,2352.2,2350.6,2352.0,989 -2012/10/19,10:02:00,2352.0,2352.4,2351.6,2352.2,765 -2012/10/19,10:03:00,2352.0,2352.4,2350.8,2351.0,1049 -2012/10/19,10:04:00,2351.0,2351.0,2350.0,2351.0,1403 -2012/10/19,10:05:00,2350.8,2352.6,2350.6,2352.6,1280 -2012/10/19,10:06:00,2352.4,2353.8,2352.2,2352.8,2115 -2012/10/19,10:07:00,2352.8,2353.2,2352.2,2352.8,881 -2012/10/19,10:08:00,2352.8,2353.4,2352.6,2353.0,773 -2012/10/19,10:09:00,2353.0,2353.8,2352.8,2353.0,877 -2012/10/19,10:10:00,2353.0,2353.8,2352.8,2353.0,956 -2012/10/19,10:11:00,2353.0,2353.8,2352.8,2353.4,688 -2012/10/19,10:12:00,2353.2,2353.8,2353.2,2353.8,702 -2012/10/19,10:13:00,2353.6,2353.8,2353.0,2353.6,999 -2012/10/19,10:14:00,2353.8,2354.0,2353.4,2353.8,1054 -2012/10/19,10:15:00,2353.8,2354.4,2353.8,2354.2,1146 -2012/10/19,10:16:00,2354.0,2355.6,2354.0,2355.4,2189 -2012/10/19,10:17:00,2355.2,2355.4,2353.2,2353.8,2838 -2012/10/19,10:18:00,2353.6,2354.2,2353.2,2353.4,1061 -2012/10/19,10:19:00,2353.4,2353.8,2353.2,2353.4,988 -2012/10/19,10:20:00,2353.6,2353.6,2353.0,2353.6,1039 -2012/10/19,10:21:00,2353.6,2353.6,2352.2,2352.4,1429 -2012/10/19,10:22:00,2352.2,2352.8,2352.2,2352.4,746 -2012/10/19,10:23:00,2352.4,2353.4,2352.2,2352.4,1019 -2012/10/19,10:24:00,2352.4,2353.0,2352.2,2353.0,635 -2012/10/19,10:25:00,2352.6,2353.2,2352.4,2353.2,437 -2012/10/19,10:26:00,2353.4,2353.6,2351.8,2351.8,1255 -2012/10/19,10:27:00,2352.0,2352.4,2351.4,2352.0,959 -2012/10/19,10:28:00,2352.2,2353.6,2352.0,2353.0,1031 -2012/10/19,10:29:00,2353.0,2354.2,2352.6,2354.0,1112 -2012/10/19,10:30:00,2354.2,2354.4,2353.0,2353.0,924 -2012/10/19,10:31:00,2353.4,2354.6,2353.2,2354.6,1145 -2012/10/19,10:32:00,2354.6,2354.8,2352.4,2352.6,1564 -2012/10/19,10:33:00,2352.4,2353.4,2352.2,2352.8,931 -2012/10/19,10:34:00,2353.0,2353.0,2352.2,2353.0,587 -2012/10/19,10:35:00,2352.8,2353.2,2352.6,2353.2,439 -2012/10/19,10:36:00,2353.0,2353.2,2351.8,2352.2,1691 -2012/10/19,10:37:00,2352.4,2352.4,2350.6,2351.0,1606 -2012/10/19,10:38:00,2350.8,2351.8,2350.4,2351.2,1337 -2012/10/19,10:39:00,2351.4,2351.6,2351.0,2351.0,543 -2012/10/19,10:40:00,2351.0,2351.8,2350.6,2351.8,785 -2012/10/19,10:41:00,2351.8,2352.4,2350.4,2350.6,1151 -2012/10/19,10:42:00,2350.6,2351.0,2350.0,2350.4,1437 -2012/10/19,10:43:00,2350.2,2351.4,2350.2,2350.8,967 -2012/10/19,10:44:00,2350.8,2350.8,2349.4,2350.0,2071 -2012/10/19,10:45:00,2350.0,2350.6,2349.6,2350.0,898 -2012/10/19,10:46:00,2350.0,2350.4,2349.2,2350.2,1365 -2012/10/19,10:47:00,2350.2,2351.4,2349.6,2351.0,1488 -2012/10/19,10:48:00,2351.0,2351.8,2350.8,2351.2,860 -2012/10/19,10:49:00,2351.2,2351.8,2350.8,2351.6,741 -2012/10/19,10:50:00,2351.6,2351.6,2351.0,2351.2,544 -2012/10/19,10:51:00,2351.2,2351.6,2351.0,2351.2,609 -2012/10/19,10:52:00,2351.0,2352.0,2351.0,2351.6,897 -2012/10/19,10:53:00,2351.8,2352.2,2351.6,2351.8,624 -2012/10/19,10:54:00,2351.8,2352.0,2351.2,2351.4,504 -2012/10/19,10:55:00,2351.6,2352.4,2351.2,2352.2,618 -2012/10/19,10:56:00,2352.0,2352.8,2350.8,2350.8,1185 -2012/10/19,10:57:00,2350.8,2351.2,2349.6,2350.4,1701 -2012/10/19,10:58:00,2350.4,2350.4,2349.4,2350.4,1198 -2012/10/19,10:59:00,2350.2,2351.0,2349.8,2351.0,854 -2012/10/19,11:00:00,2350.8,2351.4,2350.0,2351.0,675 -2012/10/19,11:01:00,2351.0,2351.0,2349.8,2350.6,835 -2012/10/19,11:02:00,2350.4,2350.6,2348.4,2348.4,1317 -2012/10/19,11:03:00,2348.4,2348.6,2346.8,2347.8,3684 -2012/10/19,11:04:00,2347.8,2349.2,2347.6,2348.6,1559 -2012/10/19,11:05:00,2348.8,2348.8,2347.0,2347.0,1957 -2012/10/19,11:06:00,2346.6,2348.4,2346.2,2348.2,2012 -2012/10/19,11:07:00,2348.0,2348.4,2347.4,2348.0,1021 -2012/10/19,11:08:00,2348.0,2349.2,2348.0,2349.2,1588 -2012/10/19,11:09:00,2349.0,2349.2,2347.8,2348.0,1145 -2012/10/19,11:10:00,2348.2,2348.2,2347.0,2348.0,847 -2012/10/19,11:11:00,2347.8,2348.4,2347.8,2347.8,499 -2012/10/19,11:12:00,2348.0,2348.0,2344.2,2345.0,4537 -2012/10/19,11:13:00,2345.0,2346.4,2344.6,2344.6,2104 -2012/10/19,11:14:00,2344.6,2345.6,2343.4,2344.2,2392 -2012/10/19,11:15:00,2344.2,2345.0,2343.8,2344.4,1415 -2012/10/19,11:16:00,2344.4,2345.0,2343.0,2344.2,2684 -2012/10/19,11:17:00,2344.6,2345.6,2344.2,2345.6,1402 -2012/10/19,11:18:00,2345.4,2345.8,2345.2,2345.6,1201 -2012/10/19,11:19:00,2345.8,2346.0,2344.8,2345.4,1261 -2012/10/19,11:20:00,2345.4,2346.6,2345.2,2346.4,1671 -2012/10/19,11:21:00,2346.6,2347.6,2346.4,2347.0,2163 -2012/10/19,11:22:00,2347.0,2347.6,2346.8,2347.6,1039 -2012/10/19,11:23:00,2347.6,2348.8,2347.2,2348.2,2643 -2012/10/19,11:24:00,2348.2,2349.0,2348.0,2348.8,2018 -2012/10/19,11:25:00,2348.6,2348.8,2348.0,2348.8,1389 -2012/10/19,11:26:00,2348.6,2349.0,2348.2,2348.2,1171 -2012/10/19,11:27:00,2348.4,2348.6,2347.8,2348.2,1085 -2012/10/19,11:28:00,2348.4,2349.6,2348.2,2349.2,1525 -2012/10/19,11:29:00,2349.0,2349.2,2347.8,2348.0,1207 -2012/10/19,11:30:00,2348.0,2348.2,2347.4,2347.6,1409 -2012/10/19,13:01:00,2347.6,2348.2,2347.0,2347.2,1566 -2012/10/19,13:02:00,2347.2,2347.8,2346.8,2347.6,815 -2012/10/19,13:03:00,2347.4,2348.0,2347.2,2347.4,581 -2012/10/19,13:04:00,2347.2,2347.6,2347.0,2347.6,403 -2012/10/19,13:05:00,2347.6,2347.6,2347.2,2347.4,448 -2012/10/19,13:06:00,2347.8,2347.8,2346.8,2347.2,856 -2012/10/19,13:07:00,2347.0,2347.2,2346.8,2347.0,538 -2012/10/19,13:08:00,2347.0,2347.2,2346.6,2347.2,601 -2012/10/19,13:09:00,2347.0,2348.0,2347.0,2347.6,893 -2012/10/19,13:10:00,2347.6,2347.6,2347.2,2347.4,394 -2012/10/19,13:11:00,2347.4,2347.6,2346.2,2346.6,910 -2012/10/19,13:12:00,2347.0,2347.0,2346.4,2346.4,461 -2012/10/19,13:13:00,2346.6,2347.0,2346.4,2346.8,685 -2012/10/19,13:14:00,2346.6,2347.2,2346.6,2346.8,445 -2012/10/19,13:15:00,2346.8,2347.6,2346.8,2347.0,549 -2012/10/19,13:16:00,2347.0,2347.8,2347.0,2347.4,684 -2012/10/19,13:17:00,2347.6,2348.2,2347.0,2347.8,915 -2012/10/19,13:18:00,2347.8,2348.0,2347.6,2347.8,575 -2012/10/19,13:19:00,2347.6,2348.8,2347.4,2348.6,1197 -2012/10/19,13:20:00,2348.8,2349.0,2348.2,2348.6,704 -2012/10/19,13:21:00,2348.4,2348.8,2347.8,2348.0,788 -2012/10/19,13:22:00,2347.8,2348.2,2347.6,2348.0,621 -2012/10/19,13:23:00,2347.8,2348.8,2347.8,2348.2,630 -2012/10/19,13:24:00,2348.4,2349.4,2348.4,2349.0,1137 -2012/10/19,13:25:00,2349.0,2349.2,2348.4,2348.6,571 -2012/10/19,13:26:00,2348.4,2349.0,2348.4,2349.0,427 -2012/10/19,13:27:00,2349.0,2350.8,2348.8,2349.8,2818 -2012/10/19,13:28:00,2349.8,2350.0,2349.2,2349.6,813 -2012/10/19,13:29:00,2349.6,2350.6,2349.6,2350.2,1264 -2012/10/19,13:30:00,2350.4,2350.4,2349.4,2350.2,1196 -2012/10/19,13:31:00,2350.2,2350.6,2348.8,2349.0,1185 -2012/10/19,13:32:00,2349.0,2349.2,2348.6,2349.0,1122 -2012/10/19,13:33:00,2348.8,2349.0,2348.0,2348.0,1161 -2012/10/19,13:34:00,2347.8,2348.6,2347.8,2348.0,912 -2012/10/19,13:35:00,2348.0,2348.4,2347.8,2348.0,616 -2012/10/19,13:36:00,2348.0,2348.2,2347.4,2347.4,921 -2012/10/19,13:37:00,2347.6,2347.8,2347.2,2347.4,887 -2012/10/19,13:38:00,2347.6,2348.0,2347.6,2348.0,607 -2012/10/19,13:39:00,2348.0,2348.2,2347.6,2347.6,729 -2012/10/19,13:40:00,2347.8,2348.6,2347.6,2348.4,711 -2012/10/19,13:41:00,2348.4,2349.8,2348.2,2349.0,1522 -2012/10/19,13:42:00,2349.2,2349.6,2349.0,2349.0,523 -2012/10/19,13:43:00,2349.0,2349.2,2348.6,2348.6,438 -2012/10/19,13:44:00,2348.8,2349.4,2348.4,2349.0,623 -2012/10/19,13:45:00,2349.0,2349.4,2348.0,2348.6,1030 -2012/10/19,13:46:00,2348.4,2350.8,2348.4,2350.0,1755 -2012/10/19,13:47:00,2350.0,2351.8,2349.8,2351.0,2408 -2012/10/19,13:48:00,2351.0,2351.6,2350.6,2351.4,1309 -2012/10/19,13:49:00,2351.4,2351.4,2350.6,2351.0,1132 -2012/10/19,13:50:00,2351.0,2351.8,2350.6,2351.0,1708 -2012/10/19,13:51:00,2350.8,2351.6,2350.2,2350.2,1906 -2012/10/19,13:52:00,2350.2,2351.0,2350.0,2351.0,908 -2012/10/19,13:53:00,2351.2,2351.8,2350.8,2350.8,1284 -2012/10/19,13:54:00,2351.0,2351.0,2349.2,2349.4,1645 -2012/10/19,13:55:00,2349.6,2349.8,2348.0,2348.2,1920 -2012/10/19,13:56:00,2348.2,2348.8,2348.2,2348.4,815 -2012/10/19,13:57:00,2348.4,2349.4,2348.4,2348.6,1020 -2012/10/19,13:58:00,2348.6,2348.8,2347.4,2347.6,1711 -2012/10/19,13:59:00,2347.8,2349.0,2347.6,2348.6,928 -2012/10/19,14:00:00,2348.4,2348.8,2348.0,2348.8,761 -2012/10/19,14:01:00,2348.8,2349.6,2348.6,2349.2,882 -2012/10/19,14:02:00,2349.4,2350.0,2349.0,2349.4,1138 -2012/10/19,14:03:00,2349.4,2349.8,2347.2,2347.4,1768 -2012/10/19,14:04:00,2347.0,2348.2,2347.0,2348.0,2479 -2012/10/19,14:05:00,2348.0,2349.0,2347.8,2348.6,1081 -2012/10/19,14:06:00,2348.8,2348.8,2347.8,2348.0,760 -2012/10/19,14:07:00,2348.4,2348.6,2347.2,2347.2,804 -2012/10/19,14:08:00,2347.2,2348.0,2346.8,2346.8,1527 -2012/10/19,14:09:00,2346.6,2347.6,2346.0,2347.6,2237 -2012/10/19,14:10:00,2347.6,2348.0,2347.0,2347.6,747 -2012/10/19,14:11:00,2347.8,2347.8,2347.0,2347.2,618 -2012/10/19,14:12:00,2347.2,2348.0,2347.2,2347.8,613 -2012/10/19,14:13:00,2347.6,2348.4,2347.4,2348.2,721 -2012/10/19,14:14:00,2348.2,2348.2,2347.2,2347.8,761 -2012/10/19,14:15:00,2347.8,2347.8,2346.6,2347.2,1097 -2012/10/19,14:16:00,2347.2,2348.0,2346.6,2347.8,1100 -2012/10/19,14:17:00,2347.8,2348.8,2347.4,2348.6,1373 -2012/10/19,14:18:00,2348.8,2348.8,2348.2,2348.2,656 -2012/10/19,14:19:00,2348.0,2349.6,2348.0,2349.0,1380 -2012/10/19,14:20:00,2349.0,2349.2,2348.2,2348.6,579 -2012/10/19,14:21:00,2348.4,2348.6,2347.2,2347.4,1158 -2012/10/19,14:22:00,2347.6,2347.8,2347.0,2347.6,784 -2012/10/19,14:23:00,2347.4,2347.6,2345.8,2346.4,2309 -2012/10/19,14:24:00,2346.4,2347.2,2346.4,2347.2,1029 -2012/10/19,14:25:00,2347.0,2348.2,2347.0,2348.0,1196 -2012/10/19,14:26:00,2348.0,2348.0,2347.0,2347.8,731 -2012/10/19,14:27:00,2347.6,2348.6,2347.4,2348.2,1121 -2012/10/19,14:28:00,2348.0,2348.2,2347.2,2347.4,770 -2012/10/19,14:29:00,2347.4,2347.8,2346.8,2347.0,550 -2012/10/19,14:30:00,2347.0,2347.4,2346.4,2346.6,937 -2012/10/19,14:31:00,2346.4,2346.8,2345.6,2346.2,1424 -2012/10/19,14:32:00,2346.2,2346.6,2345.6,2346.2,1181 -2012/10/19,14:33:00,2346.0,2346.2,2345.2,2345.2,1463 -2012/10/19,14:34:00,2345.4,2345.6,2344.2,2345.0,2548 -2012/10/19,14:35:00,2345.0,2346.6,2344.8,2346.0,1227 -2012/10/19,14:36:00,2345.6,2347.0,2345.4,2346.8,1379 -2012/10/19,14:37:00,2346.8,2347.0,2346.0,2346.4,871 -2012/10/19,14:38:00,2346.4,2347.6,2346.4,2347.2,1334 -2012/10/19,14:39:00,2347.2,2347.4,2346.6,2346.8,688 -2012/10/19,14:40:00,2347.0,2347.8,2346.6,2347.6,920 -2012/10/19,14:41:00,2347.6,2347.8,2346.4,2346.6,1003 -2012/10/19,14:42:00,2346.6,2347.6,2346.4,2347.4,590 -2012/10/19,14:43:00,2347.2,2348.0,2347.2,2347.8,918 -2012/10/19,14:44:00,2347.8,2348.8,2347.4,2348.4,1858 -2012/10/19,14:45:00,2348.4,2348.8,2347.6,2348.0,1204 -2012/10/19,14:46:00,2347.8,2348.2,2347.2,2347.4,969 -2012/10/19,14:47:00,2347.2,2348.0,2347.2,2348.0,577 -2012/10/19,14:48:00,2348.0,2348.2,2347.4,2347.6,634 -2012/10/19,14:49:00,2347.6,2348.0,2347.4,2347.8,471 -2012/10/19,14:50:00,2347.8,2348.0,2347.6,2348.0,398 -2012/10/19,14:51:00,2348.0,2348.0,2347.2,2347.2,843 -2012/10/19,14:52:00,2347.2,2347.6,2347.0,2347.6,747 -2012/10/19,14:53:00,2347.6,2347.6,2346.8,2347.0,830 -2012/10/19,14:54:00,2346.8,2347.8,2346.6,2347.4,674 -2012/10/19,14:55:00,2347.4,2347.6,2347.0,2347.4,453 -2012/10/19,14:56:00,2347.4,2347.6,2345.8,2345.8,1315 -2012/10/19,14:57:00,2346.0,2347.4,2345.8,2347.4,949 -2012/10/19,14:58:00,2347.4,2347.6,2347.0,2347.4,821 -2012/10/19,14:59:00,2347.2,2347.6,2346.6,2346.6,636 -2012/10/19,15:00:00,2346.6,2347.4,2346.6,2347.4,701 -2012/10/19,15:01:00,2347.2,2347.6,2346.8,2347.2,667 -2012/10/19,15:02:00,2347.2,2347.4,2346.8,2347.0,604 -2012/10/19,15:03:00,2347.0,2347.8,2347.0,2347.8,717 -2012/10/19,15:04:00,2347.8,2348.2,2347.2,2347.2,1099 -2012/10/19,15:05:00,2347.6,2347.8,2347.2,2347.8,514 -2012/10/19,15:06:00,2347.6,2347.8,2347.4,2347.8,485 -2012/10/19,15:07:00,2347.8,2348.0,2347.6,2348.0,672 -2012/10/19,15:08:00,2347.8,2348.0,2347.4,2347.4,603 -2012/10/19,15:09:00,2347.4,2347.8,2347.2,2347.4,590 -2012/10/19,15:10:00,2347.4,2347.8,2347.2,2347.4,674 -2012/10/19,15:11:00,2347.4,2347.4,2346.2,2346.2,1706 -2012/10/19,15:12:00,2346.2,2347.2,2346.2,2347.0,887 -2012/10/19,15:13:00,2347.2,2347.4,2346.8,2347.2,846 -2012/10/19,15:14:00,2347.4,2347.4,2346.8,2347.0,1349 -2012/10/19,15:15:00,2347.0,2347.2,2346.2,2346.8,2835 -2012/10/22,09:16:00,2334.8,2334.8,2331.2,2331.8,6527 -2012/10/22,09:17:00,2331.6,2331.6,2328.2,2330.2,4479 -2012/10/22,09:18:00,2330.4,2331.2,2330.0,2330.6,1626 -2012/10/22,09:19:00,2330.8,2330.8,2330.2,2330.6,812 -2012/10/22,09:20:00,2330.6,2332.4,2330.4,2332.2,1248 -2012/10/22,09:21:00,2332.2,2332.6,2331.4,2332.6,1261 -2012/10/22,09:22:00,2332.4,2339.6,2332.4,2336.6,4693 -2012/10/22,09:23:00,2336.8,2336.8,2335.4,2336.0,1569 -2012/10/22,09:24:00,2335.8,2336.8,2335.4,2335.8,835 -2012/10/22,09:25:00,2335.6,2336.8,2335.4,2335.8,636 -2012/10/22,09:26:00,2335.8,2335.8,2334.6,2335.0,1344 -2012/10/22,09:27:00,2335.2,2336.8,2334.8,2336.2,889 -2012/10/22,09:28:00,2336.2,2336.2,2335.0,2335.0,635 -2012/10/22,09:29:00,2335.0,2337.0,2335.0,2336.6,1044 -2012/10/22,09:30:00,2336.4,2336.6,2335.2,2335.8,536 -2012/10/22,09:31:00,2335.6,2337.4,2335.6,2337.4,1207 -2012/10/22,09:32:00,2337.4,2337.6,2336.0,2336.2,1049 -2012/10/22,09:33:00,2336.2,2336.2,2333.4,2335.0,1954 -2012/10/22,09:34:00,2335.4,2337.2,2334.8,2337.0,1387 -2012/10/22,09:35:00,2337.0,2338.0,2336.4,2337.0,1308 -2012/10/22,09:36:00,2337.2,2337.8,2336.4,2337.0,1007 -2012/10/22,09:37:00,2336.8,2337.6,2336.6,2337.0,672 -2012/10/22,09:38:00,2337.0,2337.0,2336.0,2336.0,956 -2012/10/22,09:39:00,2336.0,2336.4,2335.2,2335.4,824 -2012/10/22,09:40:00,2335.4,2335.8,2333.6,2334.0,1594 -2012/10/22,09:41:00,2333.6,2334.8,2333.0,2334.2,1539 -2012/10/22,09:42:00,2334.4,2336.4,2334.0,2335.8,1100 -2012/10/22,09:43:00,2335.8,2336.2,2335.4,2335.6,795 -2012/10/22,09:44:00,2335.6,2336.2,2334.4,2335.0,1185 -2012/10/22,09:45:00,2335.0,2337.0,2335.0,2336.8,1414 -2012/10/22,09:46:00,2336.8,2337.2,2335.8,2336.6,1030 -2012/10/22,09:47:00,2336.6,2336.8,2335.8,2336.4,640 -2012/10/22,09:48:00,2336.4,2336.8,2335.0,2335.4,851 -2012/10/22,09:49:00,2335.4,2336.6,2335.2,2336.0,830 -2012/10/22,09:50:00,2336.4,2337.0,2334.8,2335.2,1139 -2012/10/22,09:51:00,2335.0,2336.0,2334.0,2336.0,1400 -2012/10/22,09:52:00,2336.0,2337.0,2335.0,2337.0,1327 -2012/10/22,09:53:00,2337.0,2337.2,2336.2,2336.2,918 -2012/10/22,09:54:00,2336.4,2336.8,2335.2,2336.4,748 -2012/10/22,09:55:00,2336.6,2338.4,2335.8,2338.0,1825 -2012/10/22,09:56:00,2337.8,2338.2,2336.8,2337.8,1330 -2012/10/22,09:57:00,2337.6,2338.6,2337.6,2338.0,1471 -2012/10/22,09:58:00,2338.2,2339.2,2336.8,2337.2,2038 -2012/10/22,09:59:00,2337.0,2337.6,2336.4,2337.6,1255 -2012/10/22,10:00:00,2337.6,2337.6,2336.6,2337.2,999 -2012/10/22,10:01:00,2337.4,2338.0,2337.0,2337.2,920 -2012/10/22,10:02:00,2337.0,2337.2,2336.2,2336.8,1177 -2012/10/22,10:03:00,2336.8,2337.0,2336.4,2336.6,469 -2012/10/22,10:04:00,2336.8,2337.4,2335.8,2336.0,1067 -2012/10/22,10:05:00,2336.0,2337.0,2336.0,2337.0,691 -2012/10/22,10:06:00,2337.0,2337.2,2336.2,2336.2,535 -2012/10/22,10:07:00,2336.2,2336.6,2335.0,2336.6,1408 -2012/10/22,10:08:00,2336.6,2337.8,2335.4,2337.8,1288 -2012/10/22,10:09:00,2337.6,2338.0,2336.6,2336.8,799 -2012/10/22,10:10:00,2336.8,2337.2,2336.2,2336.6,525 -2012/10/22,10:11:00,2336.6,2336.6,2335.6,2335.8,683 -2012/10/22,10:12:00,2335.6,2335.8,2334.8,2334.8,1692 -2012/10/22,10:13:00,2334.8,2335.6,2334.2,2335.0,1351 -2012/10/22,10:14:00,2335.0,2335.0,2333.8,2334.4,1692 -2012/10/22,10:15:00,2334.4,2335.4,2334.0,2334.4,1048 -2012/10/22,10:16:00,2334.4,2335.0,2333.8,2334.2,1100 -2012/10/22,10:17:00,2334.4,2335.0,2333.2,2334.0,1409 -2012/10/22,10:18:00,2333.6,2334.0,2333.2,2333.4,905 -2012/10/22,10:19:00,2333.4,2333.4,2331.6,2331.8,2641 -2012/10/22,10:20:00,2331.8,2332.4,2330.6,2331.0,2469 -2012/10/22,10:21:00,2331.0,2331.8,2330.0,2330.8,3522 -2012/10/22,10:22:00,2330.6,2331.4,2330.0,2330.2,1815 -2012/10/22,10:23:00,2330.6,2331.8,2330.2,2331.6,1507 -2012/10/22,10:24:00,2331.6,2331.6,2330.6,2330.8,1358 -2012/10/22,10:25:00,2330.8,2330.8,2328.6,2330.4,3556 -2012/10/22,10:26:00,2330.4,2331.8,2330.0,2331.4,1842 -2012/10/22,10:27:00,2331.4,2332.0,2330.6,2331.6,1151 -2012/10/22,10:28:00,2331.4,2331.6,2330.2,2331.2,835 -2012/10/22,10:29:00,2331.0,2332.2,2330.8,2331.2,1112 -2012/10/22,10:30:00,2331.0,2332.0,2330.4,2331.6,1051 -2012/10/22,10:31:00,2331.6,2331.6,2330.6,2331.4,890 -2012/10/22,10:32:00,2331.4,2333.6,2331.0,2333.0,2100 -2012/10/22,10:33:00,2333.0,2333.2,2332.4,2333.2,1297 -2012/10/22,10:34:00,2333.2,2334.6,2333.0,2334.0,2188 -2012/10/22,10:35:00,2333.8,2335.0,2333.4,2335.0,1503 -2012/10/22,10:36:00,2335.0,2335.4,2334.0,2334.6,2087 -2012/10/22,10:37:00,2334.6,2335.2,2334.0,2334.4,1212 -2012/10/22,10:38:00,2334.4,2334.6,2333.8,2334.2,1017 -2012/10/22,10:39:00,2334.0,2334.8,2333.6,2334.2,1197 -2012/10/22,10:40:00,2334.2,2336.0,2334.2,2335.6,2084 -2012/10/22,10:41:00,2335.6,2336.0,2334.6,2335.0,1297 -2012/10/22,10:42:00,2335.4,2335.4,2334.2,2335.2,869 -2012/10/22,10:43:00,2335.2,2335.6,2334.6,2335.0,663 -2012/10/22,10:44:00,2335.0,2335.2,2333.6,2334.8,1087 -2012/10/22,10:45:00,2334.8,2337.0,2334.8,2336.6,2212 -2012/10/22,10:46:00,2336.4,2337.4,2335.2,2335.6,1815 -2012/10/22,10:47:00,2335.6,2336.0,2333.8,2334.2,1375 -2012/10/22,10:48:00,2334.4,2335.6,2334.0,2334.8,830 -2012/10/22,10:49:00,2334.6,2335.0,2333.8,2334.4,866 -2012/10/22,10:50:00,2334.2,2334.8,2333.4,2333.4,1064 -2012/10/22,10:51:00,2333.4,2334.2,2333.2,2334.0,993 -2012/10/22,10:52:00,2334.2,2335.0,2333.8,2334.0,750 -2012/10/22,10:53:00,2334.0,2334.4,2333.6,2334.2,513 -2012/10/22,10:54:00,2334.2,2335.0,2333.6,2333.8,663 -2012/10/22,10:55:00,2333.6,2333.8,2332.6,2333.4,1586 -2012/10/22,10:56:00,2333.4,2334.2,2333.0,2333.8,580 -2012/10/22,10:57:00,2333.8,2334.4,2333.2,2334.4,713 -2012/10/22,10:58:00,2334.4,2334.4,2333.2,2333.6,539 -2012/10/22,10:59:00,2333.8,2334.4,2333.4,2333.8,613 -2012/10/22,11:00:00,2334.2,2336.0,2334.0,2335.6,1945 -2012/10/22,11:01:00,2335.4,2336.6,2335.4,2335.6,1569 -2012/10/22,11:02:00,2335.8,2336.0,2334.6,2335.0,998 -2012/10/22,11:03:00,2334.8,2335.2,2334.4,2334.8,576 -2012/10/22,11:04:00,2334.6,2334.6,2333.4,2334.2,960 -2012/10/22,11:05:00,2334.2,2334.2,2333.2,2333.4,872 -2012/10/22,11:06:00,2333.2,2333.6,2332.6,2333.2,1143 -2012/10/22,11:07:00,2333.4,2334.0,2332.0,2332.6,1588 -2012/10/22,11:08:00,2332.8,2333.6,2332.4,2333.2,758 -2012/10/22,11:09:00,2333.2,2334.0,2333.0,2333.6,595 -2012/10/22,11:10:00,2333.4,2334.6,2333.2,2334.4,897 -2012/10/22,11:11:00,2334.2,2335.6,2333.2,2334.8,1356 -2012/10/22,11:12:00,2335.0,2335.2,2334.4,2334.6,522 -2012/10/22,11:13:00,2334.8,2334.8,2333.8,2334.0,657 -2012/10/22,11:14:00,2334.0,2334.8,2333.4,2334.8,556 -2012/10/22,11:15:00,2334.4,2336.0,2334.4,2334.6,1670 -2012/10/22,11:16:00,2334.6,2334.6,2333.4,2334.4,859 -2012/10/22,11:17:00,2334.2,2335.4,2334.2,2335.2,713 -2012/10/22,11:18:00,2335.2,2336.6,2334.4,2336.2,1451 -2012/10/22,11:19:00,2336.2,2336.6,2335.4,2335.8,1344 -2012/10/22,11:20:00,2335.8,2337.0,2335.4,2337.0,1167 -2012/10/22,11:21:00,2337.0,2337.2,2335.8,2335.8,1552 -2012/10/22,11:22:00,2336.0,2336.4,2335.0,2336.2,1230 -2012/10/22,11:23:00,2336.2,2336.6,2335.2,2335.2,890 -2012/10/22,11:24:00,2335.6,2336.2,2335.2,2336.2,583 -2012/10/22,11:25:00,2336.2,2336.2,2335.0,2335.6,573 -2012/10/22,11:26:00,2335.6,2336.4,2335.4,2335.8,516 -2012/10/22,11:27:00,2336.0,2337.0,2335.8,2336.8,1371 -2012/10/22,11:28:00,2336.6,2336.8,2334.6,2334.6,1307 -2012/10/22,11:29:00,2334.8,2335.4,2334.6,2335.4,749 -2012/10/22,11:30:00,2335.4,2335.6,2334.8,2335.4,764 -2012/10/22,13:01:00,2336.2,2337.8,2336.2,2336.8,2556 -2012/10/22,13:02:00,2337.0,2337.8,2336.8,2337.4,1014 -2012/10/22,13:03:00,2337.4,2337.6,2336.8,2337.0,670 -2012/10/22,13:04:00,2337.0,2337.6,2336.8,2336.8,554 -2012/10/22,13:05:00,2336.8,2337.4,2336.6,2337.0,624 -2012/10/22,13:06:00,2337.0,2337.4,2336.6,2337.0,589 -2012/10/22,13:07:00,2337.0,2337.8,2337.0,2337.6,872 -2012/10/22,13:08:00,2337.6,2337.8,2336.8,2337.0,731 -2012/10/22,13:09:00,2337.0,2337.2,2336.4,2337.0,719 -2012/10/22,13:10:00,2337.2,2337.2,2336.6,2337.0,422 -2012/10/22,13:11:00,2336.8,2337.0,2336.0,2336.2,785 -2012/10/22,13:12:00,2336.2,2336.6,2335.8,2336.6,616 -2012/10/22,13:13:00,2336.6,2337.0,2335.6,2336.0,860 -2012/10/22,13:14:00,2336.0,2336.0,2335.4,2336.0,662 -2012/10/22,13:15:00,2336.0,2337.2,2335.6,2337.0,752 -2012/10/22,13:16:00,2337.0,2337.4,2336.2,2336.6,822 -2012/10/22,13:17:00,2336.6,2337.0,2336.4,2336.4,302 -2012/10/22,13:18:00,2336.4,2337.2,2336.4,2337.0,472 -2012/10/22,13:19:00,2337.2,2337.6,2336.6,2336.8,751 -2012/10/22,13:20:00,2336.6,2337.4,2336.6,2337.2,400 -2012/10/22,13:21:00,2337.2,2338.8,2337.2,2338.4,2584 -2012/10/22,13:22:00,2338.6,2338.6,2337.4,2338.2,1118 -2012/10/22,13:23:00,2338.4,2339.0,2337.6,2338.6,1439 -2012/10/22,13:24:00,2338.6,2344.8,2338.6,2343.2,8128 -2012/10/22,13:25:00,2343.2,2346.8,2343.2,2345.6,6417 -2012/10/22,13:26:00,2345.4,2346.4,2343.6,2344.6,3392 -2012/10/22,13:27:00,2344.6,2346.0,2344.0,2344.6,2202 -2012/10/22,13:28:00,2344.6,2345.6,2344.6,2345.2,1495 -2012/10/22,13:29:00,2345.2,2346.0,2343.2,2344.4,2308 -2012/10/22,13:30:00,2344.4,2345.8,2344.0,2344.8,1541 -2012/10/22,13:31:00,2344.8,2348.0,2344.8,2346.0,3827 -2012/10/22,13:32:00,2345.8,2346.2,2344.4,2346.0,1999 -2012/10/22,13:33:00,2346.2,2346.8,2344.8,2346.0,1414 -2012/10/22,13:34:00,2345.8,2346.0,2344.6,2345.0,1099 -2012/10/22,13:35:00,2345.0,2345.4,2344.4,2344.8,1341 -2012/10/22,13:36:00,2344.8,2345.4,2344.0,2345.4,1495 -2012/10/22,13:37:00,2345.6,2345.6,2344.4,2344.6,789 -2012/10/22,13:38:00,2344.4,2345.4,2344.2,2345.2,853 -2012/10/22,13:39:00,2345.2,2345.4,2343.4,2344.0,1540 -2012/10/22,13:40:00,2344.0,2344.8,2343.8,2344.2,981 -2012/10/22,13:41:00,2344.4,2345.4,2344.4,2345.0,1022 -2012/10/22,13:42:00,2345.0,2345.8,2344.8,2345.2,1236 -2012/10/22,13:43:00,2345.0,2346.0,2344.8,2345.8,770 -2012/10/22,13:44:00,2345.8,2345.8,2344.0,2344.2,1199 -2012/10/22,13:45:00,2344.2,2345.0,2343.6,2345.0,1404 -2012/10/22,13:46:00,2345.0,2345.0,2344.0,2344.8,886 -2012/10/22,13:47:00,2345.0,2345.6,2344.0,2345.6,677 -2012/10/22,13:48:00,2345.6,2347.4,2345.0,2346.4,2575 -2012/10/22,13:49:00,2346.4,2346.6,2345.0,2346.0,1483 -2012/10/22,13:50:00,2345.8,2349.4,2345.8,2349.4,3678 -2012/10/22,13:51:00,2349.6,2350.0,2346.4,2347.0,3668 -2012/10/22,13:52:00,2347.2,2347.2,2346.0,2346.6,1456 -2012/10/22,13:53:00,2346.8,2347.4,2345.6,2345.6,1660 -2012/10/22,13:54:00,2345.8,2346.4,2345.6,2346.2,1151 -2012/10/22,13:55:00,2346.4,2347.2,2345.0,2346.2,2056 -2012/10/22,13:56:00,2346.2,2346.4,2345.4,2345.8,752 -2012/10/22,13:57:00,2345.6,2346.0,2345.0,2345.6,932 -2012/10/22,13:58:00,2345.8,2346.0,2345.4,2345.8,554 -2012/10/22,13:59:00,2345.8,2346.2,2345.6,2346.0,528 -2012/10/22,14:00:00,2346.0,2346.4,2345.2,2346.2,963 -2012/10/22,14:01:00,2346.4,2347.6,2346.0,2347.0,1842 -2012/10/22,14:02:00,2347.0,2348.2,2346.4,2348.2,1251 -2012/10/22,14:03:00,2348.2,2350.4,2347.2,2349.0,3758 -2012/10/22,14:04:00,2349.0,2350.2,2348.0,2348.6,2507 -2012/10/22,14:05:00,2348.6,2350.4,2348.6,2350.4,2428 -2012/10/22,14:06:00,2350.4,2351.8,2350.0,2351.2,3447 -2012/10/22,14:07:00,2351.2,2354.8,2351.2,2353.6,6171 -2012/10/22,14:08:00,2353.6,2354.4,2352.6,2353.8,3038 -2012/10/22,14:09:00,2353.8,2354.0,2352.8,2353.2,1800 -2012/10/22,14:10:00,2353.4,2354.4,2352.4,2353.2,2429 -2012/10/22,14:11:00,2353.4,2354.4,2352.8,2353.8,1515 -2012/10/22,14:12:00,2353.4,2353.8,2352.8,2353.8,1228 -2012/10/22,14:13:00,2353.6,2354.2,2352.4,2352.6,1854 -2012/10/22,14:14:00,2352.8,2353.0,2351.8,2352.8,1683 -2012/10/22,14:15:00,2352.8,2353.6,2352.4,2353.6,1170 -2012/10/22,14:16:00,2353.6,2354.2,2353.0,2353.6,1594 -2012/10/22,14:17:00,2353.4,2354.4,2353.0,2354.2,1310 -2012/10/22,14:18:00,2354.6,2355.4,2352.0,2352.2,4150 -2012/10/22,14:19:00,2352.2,2353.6,2352.0,2352.6,1716 -2012/10/22,14:20:00,2352.6,2354.6,2352.4,2354.6,1625 -2012/10/22,14:21:00,2354.4,2355.4,2354.0,2355.2,2381 -2012/10/22,14:22:00,2355.0,2355.4,2354.0,2354.6,1834 -2012/10/22,14:23:00,2354.6,2354.6,2353.0,2353.6,1400 -2012/10/22,14:24:00,2353.6,2355.0,2353.4,2355.0,970 -2012/10/22,14:25:00,2355.2,2357.4,2355.0,2356.2,4185 -2012/10/22,14:26:00,2356.2,2357.4,2354.8,2357.2,1988 -2012/10/22,14:27:00,2357.2,2358.2,2356.4,2357.8,3101 -2012/10/22,14:28:00,2357.6,2358.4,2357.0,2357.8,1950 -2012/10/22,14:29:00,2357.6,2357.8,2356.8,2357.0,1499 -2012/10/22,14:30:00,2356.6,2359.0,2356.6,2358.4,2208 -2012/10/22,14:31:00,2358.6,2360.2,2357.6,2360.2,3699 -2012/10/22,14:32:00,2360.0,2363.6,2358.8,2363.6,5344 -2012/10/22,14:33:00,2363.8,2364.8,2361.2,2361.8,4369 -2012/10/22,14:34:00,2362.0,2362.4,2361.2,2361.4,2182 -2012/10/22,14:35:00,2361.4,2362.2,2354.0,2355.8,6725 -2012/10/22,14:36:00,2355.6,2358.2,2355.2,2357.0,4256 -2012/10/22,14:37:00,2357.0,2357.6,2356.2,2357.4,1870 -2012/10/22,14:38:00,2357.4,2357.6,2356.4,2356.6,1524 -2012/10/22,14:39:00,2356.8,2357.6,2356.6,2357.0,1442 -2012/10/22,14:40:00,2356.8,2357.0,2355.8,2356.0,2051 -2012/10/22,14:41:00,2356.2,2356.4,2355.0,2356.2,2088 -2012/10/22,14:42:00,2356.2,2356.6,2355.2,2355.6,1874 -2012/10/22,14:43:00,2355.6,2355.8,2353.2,2353.4,3263 -2012/10/22,14:44:00,2353.4,2354.2,2353.2,2353.4,2991 -2012/10/22,14:45:00,2353.4,2354.2,2351.2,2351.4,3744 -2012/10/22,14:46:00,2351.4,2352.8,2351.2,2352.0,3108 -2012/10/22,14:47:00,2352.2,2352.2,2350.4,2351.2,2810 -2012/10/22,14:48:00,2351.0,2353.0,2351.0,2352.6,2049 -2012/10/22,14:49:00,2352.4,2353.6,2351.8,2353.4,2164 -2012/10/22,14:50:00,2353.2,2353.8,2352.8,2353.4,1705 -2012/10/22,14:51:00,2353.0,2354.0,2352.2,2354.0,1609 -2012/10/22,14:52:00,2354.0,2354.2,2352.4,2352.4,1267 -2012/10/22,14:53:00,2352.4,2353.6,2352.4,2353.4,651 -2012/10/22,14:54:00,2353.2,2354.0,2353.0,2353.4,958 -2012/10/22,14:55:00,2353.6,2354.8,2353.2,2354.6,1470 -2012/10/22,14:56:00,2354.6,2354.6,2353.2,2353.2,1240 -2012/10/22,14:57:00,2353.4,2353.4,2352.6,2353.0,1163 -2012/10/22,14:58:00,2353.0,2353.8,2352.8,2352.8,793 -2012/10/22,14:59:00,2352.8,2353.6,2352.8,2353.2,541 -2012/10/22,15:00:00,2353.0,2353.6,2352.8,2353.6,761 -2012/10/22,15:01:00,2353.2,2353.6,2352.6,2353.2,996 -2012/10/22,15:02:00,2353.2,2354.2,2353.0,2354.0,809 -2012/10/22,15:03:00,2354.0,2354.2,2353.6,2353.8,695 -2012/10/22,15:04:00,2353.8,2353.8,2352.6,2352.8,1082 -2012/10/22,15:05:00,2352.6,2353.2,2352.6,2352.8,965 -2012/10/22,15:06:00,2353.0,2353.2,2352.6,2352.6,633 -2012/10/22,15:07:00,2352.6,2352.6,2351.6,2351.8,1846 -2012/10/22,15:08:00,2352.0,2352.0,2351.4,2351.8,897 -2012/10/22,15:09:00,2351.8,2352.6,2351.6,2352.4,906 -2012/10/22,15:10:00,2352.4,2352.6,2351.8,2352.0,866 -2012/10/22,15:11:00,2352.6,2352.6,2351.4,2352.0,1318 -2012/10/22,15:12:00,2351.6,2352.4,2351.4,2352.2,1139 -2012/10/22,15:13:00,2352.4,2352.6,2351.8,2351.8,1603 -2012/10/22,15:14:00,2351.6,2352.0,2350.6,2351.0,2373 -2012/10/22,15:15:00,2351.0,2351.2,2350.0,2351.2,3524 -2012/10/23,09:16:00,2355.0,2356.4,2352.6,2354.6,4219 -2012/10/23,09:17:00,2354.6,2355.0,2354.0,2355.0,987 -2012/10/23,09:18:00,2355.0,2355.0,2353.2,2353.4,1105 -2012/10/23,09:19:00,2353.2,2354.4,2353.0,2354.0,991 -2012/10/23,09:20:00,2354.0,2356.0,2354.0,2355.2,1188 -2012/10/23,09:21:00,2355.4,2355.8,2354.8,2355.2,1101 -2012/10/23,09:22:00,2354.8,2356.0,2354.8,2355.8,700 -2012/10/23,09:23:00,2355.6,2356.8,2355.0,2356.6,1287 -2012/10/23,09:24:00,2356.6,2356.8,2355.8,2356.4,799 -2012/10/23,09:25:00,2356.4,2356.8,2355.6,2355.8,786 -2012/10/23,09:26:00,2355.6,2356.0,2355.4,2355.4,393 -2012/10/23,09:27:00,2355.4,2355.6,2354.6,2354.8,829 -2012/10/23,09:28:00,2355.0,2355.0,2354.4,2354.4,414 -2012/10/23,09:29:00,2354.4,2355.6,2354.4,2355.4,457 -2012/10/23,09:30:00,2355.4,2355.8,2355.2,2355.6,459 -2012/10/23,09:31:00,2355.2,2355.6,2354.4,2355.0,712 -2012/10/23,09:32:00,2355.2,2355.6,2354.6,2355.4,443 -2012/10/23,09:33:00,2355.6,2356.6,2355.4,2356.4,1145 -2012/10/23,09:34:00,2356.2,2356.6,2355.4,2355.8,858 -2012/10/23,09:35:00,2355.8,2357.4,2355.6,2357.0,1015 -2012/10/23,09:36:00,2357.2,2357.8,2356.4,2356.6,1807 -2012/10/23,09:37:00,2356.6,2357.0,2356.0,2356.6,981 -2012/10/23,09:38:00,2356.6,2357.2,2355.4,2355.8,993 -2012/10/23,09:39:00,2355.8,2356.4,2355.0,2355.2,1041 -2012/10/23,09:40:00,2355.0,2355.4,2354.6,2354.8,1112 -2012/10/23,09:41:00,2354.8,2355.4,2354.4,2355.0,1080 -2012/10/23,09:42:00,2355.0,2355.2,2353.6,2354.4,1340 -2012/10/23,09:43:00,2354.4,2354.6,2352.8,2353.0,1732 -2012/10/23,09:44:00,2353.0,2353.8,2352.0,2352.6,1939 -2012/10/23,09:45:00,2352.4,2353.2,2352.4,2353.0,1035 -2012/10/23,09:46:00,2353.2,2353.6,2352.6,2353.6,1043 -2012/10/23,09:47:00,2353.6,2353.8,2353.0,2353.2,933 -2012/10/23,09:48:00,2353.2,2354.4,2353.2,2354.2,1197 -2012/10/23,09:49:00,2354.0,2354.6,2353.8,2354.0,801 -2012/10/23,09:50:00,2353.8,2354.6,2353.6,2353.6,621 -2012/10/23,09:51:00,2353.6,2353.8,2352.8,2353.0,1004 -2012/10/23,09:52:00,2352.8,2353.8,2352.6,2353.8,600 -2012/10/23,09:53:00,2354.0,2354.6,2353.6,2353.6,1007 -2012/10/23,09:54:00,2353.6,2354.8,2353.4,2354.8,773 -2012/10/23,09:55:00,2354.6,2354.8,2354.0,2354.0,1167 -2012/10/23,09:56:00,2354.0,2354.4,2353.8,2353.8,650 -2012/10/23,09:57:00,2354.0,2354.0,2351.8,2351.8,1730 -2012/10/23,09:58:00,2351.6,2351.8,2350.6,2351.2,2493 -2012/10/23,09:59:00,2351.2,2351.8,2348.6,2349.0,3155 -2012/10/23,10:00:00,2349.0,2350.2,2347.0,2347.6,3337 -2012/10/23,10:01:00,2347.4,2347.8,2345.6,2346.6,4027 -2012/10/23,10:02:00,2346.4,2347.2,2346.0,2347.0,2174 -2012/10/23,10:03:00,2347.0,2347.2,2346.4,2346.6,1690 -2012/10/23,10:04:00,2346.6,2347.4,2345.0,2347.4,2727 -2012/10/23,10:05:00,2347.2,2347.4,2346.4,2346.4,1229 -2012/10/23,10:06:00,2346.4,2347.6,2345.8,2347.2,1330 -2012/10/23,10:07:00,2347.2,2347.2,2346.0,2346.6,953 -2012/10/23,10:08:00,2346.4,2346.4,2345.2,2346.2,1341 -2012/10/23,10:09:00,2346.0,2347.8,2345.4,2347.0,1522 -2012/10/23,10:10:00,2347.2,2347.6,2346.6,2347.4,812 -2012/10/23,10:11:00,2347.2,2348.6,2346.6,2348.2,1977 -2012/10/23,10:12:00,2348.6,2348.8,2348.0,2348.6,1469 -2012/10/23,10:13:00,2348.6,2349.4,2348.2,2348.2,1259 -2012/10/23,10:14:00,2348.4,2349.2,2348.2,2348.4,782 -2012/10/23,10:15:00,2348.4,2348.8,2348.2,2348.2,720 -2012/10/23,10:16:00,2348.4,2349.0,2347.8,2348.6,1087 -2012/10/23,10:17:00,2348.6,2349.4,2348.6,2349.0,901 -2012/10/23,10:18:00,2348.8,2349.0,2348.0,2348.8,952 -2012/10/23,10:19:00,2348.6,2348.8,2347.8,2348.4,786 -2012/10/23,10:20:00,2348.2,2349.2,2348.2,2348.8,668 -2012/10/23,10:21:00,2348.8,2349.0,2347.6,2347.8,869 -2012/10/23,10:22:00,2347.8,2348.6,2347.2,2348.4,1279 -2012/10/23,10:23:00,2348.4,2348.4,2347.2,2347.6,568 -2012/10/23,10:24:00,2347.4,2348.2,2347.2,2347.6,729 -2012/10/23,10:25:00,2347.6,2348.0,2347.0,2347.4,1004 -2012/10/23,10:26:00,2347.4,2348.4,2346.6,2348.4,1226 -2012/10/23,10:27:00,2348.2,2348.4,2347.4,2347.8,811 -2012/10/23,10:28:00,2347.8,2351.4,2347.6,2350.2,4017 -2012/10/23,10:29:00,2350.4,2350.8,2350.2,2350.8,1806 -2012/10/23,10:30:00,2350.8,2350.8,2349.6,2350.0,1335 -2012/10/23,10:31:00,2350.2,2350.6,2349.4,2349.6,987 -2012/10/23,10:32:00,2350.0,2350.0,2349.4,2349.8,729 -2012/10/23,10:33:00,2349.8,2350.0,2349.4,2350.0,521 -2012/10/23,10:34:00,2350.0,2351.2,2349.8,2350.8,1266 -2012/10/23,10:35:00,2350.8,2352.0,2350.2,2351.2,2128 -2012/10/23,10:36:00,2351.2,2351.8,2350.4,2351.0,1392 -2012/10/23,10:37:00,2350.8,2351.4,2350.2,2350.6,752 -2012/10/23,10:38:00,2350.8,2352.8,2350.4,2352.8,1049 -2012/10/23,10:39:00,2352.4,2354.2,2352.2,2353.6,4020 -2012/10/23,10:40:00,2353.6,2354.6,2353.4,2353.8,2654 -2012/10/23,10:41:00,2354.0,2354.8,2353.2,2354.8,1989 -2012/10/23,10:42:00,2355.0,2355.0,2353.4,2353.6,1924 -2012/10/23,10:43:00,2353.6,2354.0,2353.4,2353.6,896 -2012/10/23,10:44:00,2353.6,2354.0,2352.6,2353.0,1412 -2012/10/23,10:45:00,2352.8,2353.6,2352.6,2353.0,1098 -2012/10/23,10:46:00,2353.0,2354.4,2353.0,2353.6,1308 -2012/10/23,10:47:00,2353.6,2355.8,2353.4,2354.6,2403 -2012/10/23,10:48:00,2354.8,2354.8,2352.0,2352.6,2241 -2012/10/23,10:49:00,2352.2,2353.0,2352.2,2352.8,1246 -2012/10/23,10:50:00,2352.8,2353.2,2352.2,2352.6,975 -2012/10/23,10:51:00,2352.6,2353.0,2352.0,2352.8,995 -2012/10/23,10:52:00,2353.0,2354.2,2352.8,2353.4,1226 -2012/10/23,10:53:00,2353.2,2354.8,2353.2,2354.2,1491 -2012/10/23,10:54:00,2354.4,2355.6,2354.2,2355.4,2463 -2012/10/23,10:55:00,2355.8,2356.2,2354.2,2355.0,1717 -2012/10/23,10:56:00,2355.0,2355.4,2354.2,2354.4,1026 -2012/10/23,10:57:00,2354.6,2354.6,2353.8,2353.8,1171 -2012/10/23,10:58:00,2353.8,2354.4,2352.4,2352.6,1611 -2012/10/23,10:59:00,2352.4,2353.0,2349.2,2349.8,4883 -2012/10/23,11:00:00,2349.8,2350.0,2348.6,2348.8,2534 -2012/10/23,11:01:00,2348.8,2349.6,2348.6,2348.8,1678 -2012/10/23,11:02:00,2349.0,2349.0,2347.6,2348.0,2639 -2012/10/23,11:03:00,2348.2,2348.8,2345.6,2345.8,3271 -2012/10/23,11:04:00,2345.8,2345.8,2342.4,2342.4,6160 -2012/10/23,11:05:00,2342.8,2342.8,2338.2,2338.6,6708 -2012/10/23,11:06:00,2338.8,2338.8,2336.0,2337.8,5390 -2012/10/23,11:07:00,2337.8,2340.4,2337.2,2339.4,3259 -2012/10/23,11:08:00,2339.4,2340.0,2338.8,2339.2,2169 -2012/10/23,11:09:00,2339.4,2339.4,2338.2,2338.6,1950 -2012/10/23,11:10:00,2338.6,2339.6,2337.6,2338.6,2091 -2012/10/23,11:11:00,2338.6,2338.8,2337.2,2338.2,2343 -2012/10/23,11:12:00,2338.2,2338.6,2336.8,2337.2,1861 -2012/10/23,11:13:00,2337.0,2338.2,2335.2,2337.8,3784 -2012/10/23,11:14:00,2337.6,2338.4,2335.8,2336.2,1903 -2012/10/23,11:15:00,2336.0,2337.8,2335.8,2336.8,1379 -2012/10/23,11:16:00,2336.2,2336.2,2330.0,2331.6,7708 -2012/10/23,11:17:00,2331.6,2332.6,2331.2,2332.4,2652 -2012/10/23,11:18:00,2332.2,2334.0,2331.4,2331.4,2383 -2012/10/23,11:19:00,2331.4,2332.4,2330.0,2332.0,2864 -2012/10/23,11:20:00,2332.0,2333.4,2332.0,2333.0,1900 -2012/10/23,11:21:00,2333.0,2334.2,2332.4,2333.6,1890 -2012/10/23,11:22:00,2333.8,2334.0,2333.4,2334.0,941 -2012/10/23,11:23:00,2334.2,2334.2,2333.2,2333.8,997 -2012/10/23,11:24:00,2333.8,2334.4,2333.0,2333.2,1047 -2012/10/23,11:25:00,2333.2,2334.2,2333.0,2333.8,848 -2012/10/23,11:26:00,2333.4,2333.6,2332.0,2332.4,1255 -2012/10/23,11:27:00,2332.4,2333.4,2330.6,2331.4,2012 -2012/10/23,11:28:00,2331.6,2333.0,2331.6,2333.0,1139 -2012/10/23,11:29:00,2332.8,2333.8,2332.6,2333.4,1124 -2012/10/23,11:30:00,2333.4,2333.8,2332.0,2332.8,1333 -2012/10/23,13:01:00,2331.8,2334.0,2331.0,2333.6,2062 -2012/10/23,13:02:00,2334.0,2334.6,2333.0,2333.6,1353 -2012/10/23,13:03:00,2333.6,2334.6,2333.4,2334.0,868 -2012/10/23,13:04:00,2334.0,2334.8,2333.8,2334.2,1178 -2012/10/23,13:05:00,2334.2,2334.6,2333.8,2334.6,803 -2012/10/23,13:06:00,2334.2,2335.0,2333.8,2335.0,1555 -2012/10/23,13:07:00,2335.2,2336.6,2335.0,2335.4,2376 -2012/10/23,13:08:00,2335.4,2336.0,2335.0,2335.6,984 -2012/10/23,13:09:00,2335.6,2336.6,2335.6,2335.8,1701 -2012/10/23,13:10:00,2336.0,2337.0,2335.6,2335.6,1761 -2012/10/23,13:11:00,2335.8,2336.2,2335.2,2335.4,904 -2012/10/23,13:12:00,2335.2,2335.8,2335.0,2335.2,892 -2012/10/23,13:13:00,2335.2,2336.6,2335.2,2336.2,1303 -2012/10/23,13:14:00,2336.4,2337.4,2336.2,2336.4,1727 -2012/10/23,13:15:00,2336.6,2337.6,2336.6,2336.8,1217 -2012/10/23,13:16:00,2337.0,2339.0,2336.8,2337.6,2934 -2012/10/23,13:17:00,2337.8,2338.4,2337.2,2338.0,1772 -2012/10/23,13:18:00,2338.0,2338.6,2337.2,2337.6,1274 -2012/10/23,13:19:00,2337.6,2338.0,2336.8,2337.8,1161 -2012/10/23,13:20:00,2337.8,2338.0,2336.6,2336.8,948 -2012/10/23,13:21:00,2336.6,2337.4,2336.6,2337.0,629 -2012/10/23,13:22:00,2336.8,2338.4,2336.8,2337.6,1378 -2012/10/23,13:23:00,2337.8,2338.0,2337.0,2337.6,848 -2012/10/23,13:24:00,2337.6,2337.6,2336.8,2337.0,605 -2012/10/23,13:25:00,2337.0,2337.4,2336.4,2337.2,1085 -2012/10/23,13:26:00,2337.6,2339.6,2337.0,2339.0,2860 -2012/10/23,13:27:00,2338.8,2339.2,2337.8,2338.2,1099 -2012/10/23,13:28:00,2337.8,2338.8,2337.4,2337.6,925 -2012/10/23,13:29:00,2337.8,2338.6,2337.6,2338.4,563 -2012/10/23,13:30:00,2338.2,2338.4,2336.2,2336.6,1980 -2012/10/23,13:31:00,2336.4,2337.4,2336.4,2336.8,1284 -2012/10/23,13:32:00,2336.8,2337.4,2336.2,2336.4,1036 -2012/10/23,13:33:00,2336.4,2337.4,2336.2,2336.8,834 -2012/10/23,13:34:00,2336.6,2338.2,2336.6,2337.4,1254 -2012/10/23,13:35:00,2337.6,2338.8,2337.4,2338.6,1216 -2012/10/23,13:36:00,2338.6,2339.4,2338.0,2338.4,1745 -2012/10/23,13:37:00,2338.6,2338.6,2337.6,2338.6,715 -2012/10/23,13:38:00,2338.6,2340.0,2338.2,2338.6,2372 -2012/10/23,13:39:00,2338.4,2338.8,2337.2,2337.6,1264 -2012/10/23,13:40:00,2337.8,2338.0,2336.0,2336.0,1418 -2012/10/23,13:41:00,2336.2,2336.4,2335.2,2336.4,2156 -2012/10/23,13:42:00,2336.4,2337.0,2334.6,2335.2,2045 -2012/10/23,13:43:00,2335.0,2335.6,2334.6,2335.4,1319 -2012/10/23,13:44:00,2335.4,2335.6,2334.0,2334.0,1650 -2012/10/23,13:45:00,2334.0,2335.4,2334.0,2335.2,1261 -2012/10/23,13:46:00,2335.2,2336.2,2335.0,2336.0,1382 -2012/10/23,13:47:00,2335.8,2336.0,2334.2,2334.2,1309 -2012/10/23,13:48:00,2334.4,2334.8,2332.2,2332.4,2854 -2012/10/23,13:49:00,2332.4,2333.6,2331.6,2331.6,2121 -2012/10/23,13:50:00,2331.4,2332.2,2328.8,2329.4,5000 -2012/10/23,13:51:00,2329.2,2331.4,2329.2,2330.8,3226 -2012/10/23,13:52:00,2330.6,2332.0,2329.8,2331.6,2120 -2012/10/23,13:53:00,2331.6,2332.6,2331.4,2332.4,1711 -2012/10/23,13:54:00,2332.2,2332.4,2331.4,2332.2,1353 -2012/10/23,13:55:00,2332.0,2332.8,2331.6,2332.6,1565 -2012/10/23,13:56:00,2332.6,2332.8,2331.6,2331.6,837 -2012/10/23,13:57:00,2331.8,2335.0,2331.6,2334.6,2780 -2012/10/23,13:58:00,2334.8,2338.4,2334.4,2338.0,5220 -2012/10/23,13:59:00,2338.0,2338.0,2337.0,2337.6,2103 -2012/10/23,14:00:00,2337.6,2339.0,2337.0,2339.0,2206 -2012/10/23,14:01:00,2338.8,2343.0,2338.4,2341.6,7879 -2012/10/23,14:02:00,2341.6,2342.0,2339.6,2339.8,3011 -2012/10/23,14:03:00,2340.2,2340.2,2338.0,2339.4,2469 -2012/10/23,14:04:00,2339.4,2339.6,2338.0,2338.4,1708 -2012/10/23,14:05:00,2338.6,2338.8,2337.4,2338.0,1453 -2012/10/23,14:06:00,2338.0,2338.2,2337.0,2337.0,1676 -2012/10/23,14:07:00,2337.0,2337.8,2336.2,2336.6,1700 -2012/10/23,14:08:00,2336.4,2337.4,2336.2,2336.8,1278 -2012/10/23,14:09:00,2337.2,2337.8,2336.4,2337.0,1450 -2012/10/23,14:10:00,2336.8,2337.2,2334.8,2334.8,2691 -2012/10/23,14:11:00,2334.8,2336.2,2334.6,2336.0,1706 -2012/10/23,14:12:00,2336.0,2337.0,2335.4,2336.6,1116 -2012/10/23,14:13:00,2336.6,2337.0,2335.4,2336.6,1287 -2012/10/23,14:14:00,2336.6,2337.0,2335.6,2336.4,793 -2012/10/23,14:15:00,2336.6,2336.8,2335.2,2335.6,929 -2012/10/23,14:16:00,2335.6,2337.4,2335.4,2336.4,1675 -2012/10/23,14:17:00,2336.4,2337.0,2335.4,2336.0,1425 -2012/10/23,14:18:00,2336.0,2336.2,2333.2,2333.8,2351 -2012/10/23,14:19:00,2333.6,2334.2,2332.2,2333.6,2221 -2012/10/23,14:20:00,2333.6,2334.8,2332.8,2334.4,1405 -2012/10/23,14:21:00,2334.2,2334.6,2333.2,2333.8,941 -2012/10/23,14:22:00,2333.8,2336.0,2333.6,2335.0,1645 -2012/10/23,14:23:00,2335.0,2336.8,2334.6,2336.4,1637 -2012/10/23,14:24:00,2336.4,2336.6,2335.2,2335.6,1100 -2012/10/23,14:25:00,2335.6,2335.8,2333.8,2334.4,1123 -2012/10/23,14:26:00,2334.4,2335.2,2332.0,2332.4,1937 -2012/10/23,14:27:00,2332.6,2334.0,2331.8,2333.6,1968 -2012/10/23,14:28:00,2333.2,2333.6,2331.4,2332.0,1630 -2012/10/23,14:29:00,2331.8,2332.2,2329.8,2330.8,2689 -2012/10/23,14:30:00,2330.8,2332.0,2330.4,2331.4,1649 -2012/10/23,14:31:00,2331.6,2333.2,2331.0,2331.4,1923 -2012/10/23,14:32:00,2331.8,2332.0,2329.2,2329.2,2518 -2012/10/23,14:33:00,2329.6,2330.0,2325.8,2327.0,5548 -2012/10/23,14:34:00,2327.0,2327.4,2325.2,2327.2,3045 -2012/10/23,14:35:00,2327.2,2328.6,2327.0,2328.2,2101 -2012/10/23,14:36:00,2328.0,2329.4,2327.6,2328.2,1946 -2012/10/23,14:37:00,2328.4,2329.2,2328.0,2328.6,1270 -2012/10/23,14:38:00,2328.8,2329.2,2327.8,2328.0,916 -2012/10/23,14:39:00,2328.0,2328.2,2325.6,2327.0,2247 -2012/10/23,14:40:00,2327.2,2327.2,2324.2,2325.4,2998 -2012/10/23,14:41:00,2325.4,2326.8,2325.0,2326.6,1830 -2012/10/23,14:42:00,2326.6,2329.4,2326.2,2328.8,2783 -2012/10/23,14:43:00,2328.6,2329.6,2328.6,2328.6,1971 -2012/10/23,14:44:00,2328.8,2329.6,2328.8,2329.6,1370 -2012/10/23,14:45:00,2329.6,2330.0,2328.6,2329.4,1739 -2012/10/23,14:46:00,2329.2,2329.6,2328.0,2329.4,1196 -2012/10/23,14:47:00,2329.4,2329.8,2328.8,2328.8,821 -2012/10/23,14:48:00,2328.6,2329.2,2327.0,2327.6,1507 -2012/10/23,14:49:00,2327.6,2327.8,2326.6,2326.8,1402 -2012/10/23,14:50:00,2326.8,2327.6,2326.0,2327.6,1598 -2012/10/23,14:51:00,2327.2,2328.2,2327.0,2327.2,1207 -2012/10/23,14:52:00,2327.2,2327.8,2326.2,2327.6,1449 -2012/10/23,14:53:00,2327.4,2327.8,2326.6,2326.6,1419 -2012/10/23,14:54:00,2326.6,2327.0,2323.4,2323.6,2948 -2012/10/23,14:55:00,2323.4,2325.4,2323.4,2325.4,1918 -2012/10/23,14:56:00,2325.4,2327.4,2325.4,2326.6,2052 -2012/10/23,14:57:00,2326.6,2327.0,2326.2,2326.4,923 -2012/10/23,14:58:00,2326.2,2327.0,2326.2,2326.8,885 -2012/10/23,14:59:00,2326.8,2327.2,2326.6,2327.0,968 -2012/10/23,15:00:00,2327.2,2327.6,2326.8,2327.0,945 -2012/10/23,15:01:00,2327.0,2328.0,2326.8,2327.6,1825 -2012/10/23,15:02:00,2327.6,2327.8,2326.4,2326.8,1066 -2012/10/23,15:03:00,2326.6,2327.0,2326.0,2326.4,826 -2012/10/23,15:04:00,2326.6,2327.0,2326.2,2327.0,646 -2012/10/23,15:05:00,2326.8,2327.6,2326.6,2327.2,938 -2012/10/23,15:06:00,2327.4,2328.0,2327.4,2327.6,1085 -2012/10/23,15:07:00,2327.6,2327.8,2327.0,2327.0,644 -2012/10/23,15:08:00,2327.2,2327.6,2326.6,2326.8,600 -2012/10/23,15:09:00,2326.8,2327.2,2326.4,2326.4,863 -2012/10/23,15:10:00,2326.4,2327.2,2326.2,2326.6,1247 -2012/10/23,15:11:00,2326.6,2327.2,2326.4,2326.8,1056 -2012/10/23,15:12:00,2326.8,2327.0,2325.8,2325.8,1203 -2012/10/23,15:13:00,2326.0,2326.2,2325.4,2325.8,1644 -2012/10/23,15:14:00,2325.6,2326.0,2323.4,2324.2,2601 -2012/10/23,15:15:00,2324.4,2325.4,2324.4,2324.6,2610 -2012/10/24,09:16:00,2318.0,2319.6,2316.0,2318.0,6211 -2012/10/24,09:17:00,2318.0,2318.4,2317.0,2318.2,1871 -2012/10/24,09:18:00,2318.2,2319.4,2317.8,2318.8,1357 -2012/10/24,09:19:00,2319.0,2319.0,2317.8,2317.8,894 -2012/10/24,09:20:00,2317.8,2317.8,2316.2,2316.8,1865 -2012/10/24,09:21:00,2316.8,2317.6,2316.4,2317.6,986 -2012/10/24,09:22:00,2317.8,2320.4,2317.2,2319.2,1846 -2012/10/24,09:23:00,2319.2,2319.8,2319.0,2319.6,927 -2012/10/24,09:24:00,2319.6,2319.8,2318.8,2319.2,626 -2012/10/24,09:25:00,2319.2,2320.2,2319.0,2319.6,1159 -2012/10/24,09:26:00,2319.4,2321.4,2318.8,2321.4,1358 -2012/10/24,09:27:00,2321.4,2321.8,2320.4,2320.6,1341 -2012/10/24,09:28:00,2320.6,2321.2,2320.2,2320.4,670 -2012/10/24,09:29:00,2320.4,2320.6,2319.6,2320.2,692 -2012/10/24,09:30:00,2320.2,2321.6,2320.2,2320.8,833 -2012/10/24,09:31:00,2320.4,2321.6,2320.4,2321.4,1308 -2012/10/24,09:32:00,2321.0,2321.6,2319.6,2319.6,1105 -2012/10/24,09:33:00,2320.0,2321.0,2319.2,2321.0,868 -2012/10/24,09:34:00,2320.8,2322.2,2320.8,2321.8,1632 -2012/10/24,09:35:00,2321.6,2322.2,2321.0,2321.4,1171 -2012/10/24,09:36:00,2321.2,2321.6,2320.4,2320.8,1002 -2012/10/24,09:37:00,2320.8,2321.2,2320.0,2320.4,1068 -2012/10/24,09:38:00,2320.4,2321.4,2320.4,2321.0,788 -2012/10/24,09:39:00,2321.0,2321.2,2319.8,2320.6,1018 -2012/10/24,09:40:00,2320.6,2322.8,2320.6,2321.6,1782 -2012/10/24,09:41:00,2321.6,2321.8,2321.2,2321.8,747 -2012/10/24,09:42:00,2321.6,2322.2,2321.0,2321.0,1125 -2012/10/24,09:43:00,2321.0,2321.2,2320.0,2320.6,1236 -2012/10/24,09:44:00,2320.4,2320.6,2319.4,2320.4,1432 -2012/10/24,09:45:00,2320.4,2320.6,2319.2,2319.4,1378 -2012/10/24,09:46:00,2319.4,2320.0,2319.2,2319.8,1598 -2012/10/24,09:47:00,2319.6,2322.8,2319.6,2322.4,2629 -2012/10/24,09:48:00,2322.0,2324.0,2322.0,2323.2,2601 -2012/10/24,09:49:00,2323.6,2324.6,2323.2,2324.6,2599 -2012/10/24,09:50:00,2324.4,2325.0,2323.6,2324.8,2345 -2012/10/24,09:51:00,2324.8,2326.4,2324.6,2325.2,2807 -2012/10/24,09:52:00,2325.2,2325.6,2324.2,2325.4,1673 -2012/10/24,09:53:00,2325.2,2325.4,2324.6,2325.0,869 -2012/10/24,09:54:00,2325.0,2326.6,2325.0,2326.6,2017 -2012/10/24,09:55:00,2326.6,2327.6,2324.6,2325.0,2378 -2012/10/24,09:56:00,2325.0,2325.6,2324.4,2324.8,1133 -2012/10/24,09:57:00,2324.8,2326.8,2324.8,2326.4,1381 -2012/10/24,09:58:00,2326.4,2327.0,2325.0,2325.8,1570 -2012/10/24,09:59:00,2325.8,2326.4,2324.8,2325.0,1155 -2012/10/24,10:00:00,2325.0,2325.6,2324.2,2324.4,1302 -2012/10/24,10:01:00,2324.4,2325.4,2324.0,2325.0,1432 -2012/10/24,10:02:00,2325.2,2326.0,2324.6,2325.4,1284 -2012/10/24,10:03:00,2325.6,2326.6,2325.4,2326.0,1134 -2012/10/24,10:04:00,2326.0,2326.2,2324.6,2325.0,1138 -2012/10/24,10:05:00,2325.0,2325.2,2323.8,2323.8,2234 -2012/10/24,10:06:00,2323.8,2325.2,2323.6,2324.6,1268 -2012/10/24,10:07:00,2324.8,2325.4,2324.0,2324.6,896 -2012/10/24,10:08:00,2324.6,2325.6,2324.0,2325.6,950 -2012/10/24,10:09:00,2325.4,2326.4,2325.2,2325.6,1038 -2012/10/24,10:10:00,2325.8,2327.4,2325.8,2326.2,1648 -2012/10/24,10:11:00,2326.2,2326.8,2325.2,2325.2,1068 -2012/10/24,10:12:00,2325.2,2326.4,2325.0,2326.0,886 -2012/10/24,10:13:00,2325.6,2326.0,2324.8,2325.2,1155 -2012/10/24,10:14:00,2325.2,2328.4,2324.6,2327.8,2847 -2012/10/24,10:15:00,2327.8,2328.2,2326.4,2327.4,2409 -2012/10/24,10:16:00,2327.6,2329.2,2327.4,2328.6,3631 -2012/10/24,10:17:00,2328.6,2329.2,2328.0,2328.4,2031 -2012/10/24,10:18:00,2328.4,2329.0,2328.0,2328.6,1670 -2012/10/24,10:19:00,2328.4,2328.8,2328.0,2328.2,1374 -2012/10/24,10:20:00,2328.0,2330.8,2328.0,2329.4,3085 -2012/10/24,10:21:00,2329.8,2330.0,2328.8,2329.0,1203 -2012/10/24,10:22:00,2329.2,2329.2,2327.6,2327.6,2244 -2012/10/24,10:23:00,2327.6,2328.0,2326.4,2327.0,2946 -2012/10/24,10:24:00,2327.0,2327.0,2326.4,2326.8,1154 -2012/10/24,10:25:00,2326.6,2327.0,2325.8,2325.8,1460 -2012/10/24,10:26:00,2325.8,2326.0,2325.2,2325.6,1428 -2012/10/24,10:27:00,2325.4,2325.4,2324.6,2325.2,1815 -2012/10/24,10:28:00,2325.2,2326.0,2325.0,2325.6,1380 -2012/10/24,10:29:00,2325.6,2326.4,2325.4,2326.2,1103 -2012/10/24,10:30:00,2326.2,2326.2,2324.0,2324.4,2221 -2012/10/24,10:31:00,2324.4,2326.0,2324.0,2324.8,1552 -2012/10/24,10:32:00,2325.0,2325.6,2324.4,2324.4,1294 -2012/10/24,10:33:00,2324.6,2324.6,2322.2,2323.0,3575 -2012/10/24,10:34:00,2323.0,2323.2,2321.2,2322.0,2625 -2012/10/24,10:35:00,2321.8,2322.4,2321.6,2321.8,1511 -2012/10/24,10:36:00,2321.8,2322.2,2321.0,2321.4,1956 -2012/10/24,10:37:00,2321.4,2322.2,2320.8,2321.8,1777 -2012/10/24,10:38:00,2321.6,2322.4,2321.4,2322.2,1267 -2012/10/24,10:39:00,2322.2,2322.6,2321.4,2322.0,962 -2012/10/24,10:40:00,2322.0,2322.0,2320.2,2320.4,1944 -2012/10/24,10:41:00,2320.6,2322.4,2320.4,2321.8,1519 -2012/10/24,10:42:00,2321.8,2323.4,2321.2,2323.0,2000 -2012/10/24,10:43:00,2322.8,2323.4,2322.4,2323.4,926 -2012/10/24,10:44:00,2323.2,2323.6,2322.2,2322.4,1351 -2012/10/24,10:45:00,2322.2,2322.8,2321.4,2321.6,1031 -2012/10/24,10:46:00,2321.6,2323.0,2321.4,2322.2,1180 -2012/10/24,10:47:00,2322.2,2323.4,2322.0,2322.6,669 -2012/10/24,10:48:00,2322.6,2323.0,2321.8,2322.4,762 -2012/10/24,10:49:00,2322.4,2324.8,2322.2,2324.2,2055 -2012/10/24,10:50:00,2324.2,2325.6,2324.2,2325.4,2125 -2012/10/24,10:51:00,2325.4,2326.2,2324.8,2325.4,1863 -2012/10/24,10:52:00,2325.6,2326.0,2324.6,2325.0,1339 -2012/10/24,10:53:00,2325.0,2325.6,2324.6,2325.2,580 -2012/10/24,10:54:00,2325.2,2325.8,2324.6,2324.6,895 -2012/10/24,10:55:00,2324.6,2327.0,2324.6,2326.6,2617 -2012/10/24,10:56:00,2326.4,2328.0,2326.2,2327.8,2719 -2012/10/24,10:57:00,2327.8,2327.8,2326.6,2327.0,1455 -2012/10/24,10:58:00,2326.8,2328.4,2326.8,2328.4,1519 -2012/10/24,10:59:00,2328.6,2328.8,2327.6,2328.2,2027 -2012/10/24,11:00:00,2328.2,2330.4,2328.2,2329.8,4077 -2012/10/24,11:01:00,2329.8,2334.6,2329.8,2333.0,7291 -2012/10/24,11:02:00,2333.0,2333.8,2330.6,2330.8,3942 -2012/10/24,11:03:00,2330.8,2331.6,2329.4,2330.0,2921 -2012/10/24,11:04:00,2330.0,2331.0,2329.0,2329.2,2089 -2012/10/24,11:05:00,2329.2,2330.8,2329.2,2330.0,1224 -2012/10/24,11:06:00,2330.2,2331.0,2328.2,2328.4,2605 -2012/10/24,11:07:00,2328.6,2329.4,2328.2,2328.8,1527 -2012/10/24,11:08:00,2328.8,2329.8,2327.8,2328.2,1543 -2012/10/24,11:09:00,2328.2,2330.2,2328.2,2329.4,1198 -2012/10/24,11:10:00,2329.4,2330.6,2329.0,2329.8,1210 -2012/10/24,11:11:00,2329.6,2330.8,2329.4,2329.4,1412 -2012/10/24,11:12:00,2329.2,2330.6,2328.4,2330.4,1727 -2012/10/24,11:13:00,2330.6,2333.0,2330.6,2331.8,3741 -2012/10/24,11:14:00,2331.8,2332.6,2331.0,2331.0,1715 -2012/10/24,11:15:00,2331.2,2331.4,2329.0,2330.6,1986 -2012/10/24,11:16:00,2330.6,2336.0,2330.6,2334.2,6295 -2012/10/24,11:17:00,2334.6,2335.6,2333.8,2334.4,2637 -2012/10/24,11:18:00,2334.4,2335.4,2333.6,2333.8,1998 -2012/10/24,11:19:00,2333.8,2334.2,2332.0,2332.4,2120 -2012/10/24,11:20:00,2333.0,2333.0,2331.4,2331.6,1969 -2012/10/24,11:21:00,2331.6,2332.2,2328.6,2329.2,3097 -2012/10/24,11:22:00,2329.0,2330.0,2328.8,2329.2,2485 -2012/10/24,11:23:00,2329.4,2330.0,2328.4,2328.8,1891 -2012/10/24,11:24:00,2328.8,2330.8,2328.4,2329.8,1562 -2012/10/24,11:25:00,2329.4,2333.6,2329.4,2332.6,3163 -2012/10/24,11:26:00,2332.8,2336.4,2332.8,2334.2,5233 -2012/10/24,11:27:00,2334.2,2335.4,2333.0,2334.4,2210 -2012/10/24,11:28:00,2334.6,2335.2,2333.6,2334.0,1773 -2012/10/24,11:29:00,2334.0,2335.8,2333.8,2335.2,1913 -2012/10/24,11:30:00,2335.0,2336.0,2334.4,2335.0,2680 -2012/10/24,13:01:00,2335.6,2337.6,2335.4,2335.6,3906 -2012/10/24,13:02:00,2335.4,2335.6,2334.0,2334.2,1490 -2012/10/24,13:03:00,2334.0,2334.4,2333.2,2333.8,1556 -2012/10/24,13:04:00,2333.8,2334.6,2333.0,2333.6,1304 -2012/10/24,13:05:00,2333.6,2334.2,2333.0,2333.0,916 -2012/10/24,13:06:00,2333.0,2333.2,2332.4,2333.0,1466 -2012/10/24,13:07:00,2333.0,2334.4,2332.8,2334.0,1225 -2012/10/24,13:08:00,2334.0,2334.0,2332.6,2332.6,1103 -2012/10/24,13:09:00,2332.4,2333.0,2332.2,2332.2,1318 -2012/10/24,13:10:00,2332.2,2333.2,2332.0,2333.0,930 -2012/10/24,13:11:00,2333.0,2334.2,2332.8,2333.8,1252 -2012/10/24,13:12:00,2333.8,2334.8,2333.2,2334.4,1749 -2012/10/24,13:13:00,2334.4,2334.4,2333.2,2333.4,890 -2012/10/24,13:14:00,2333.4,2333.6,2332.8,2333.6,881 -2012/10/24,13:15:00,2333.6,2333.6,2330.2,2330.6,3190 -2012/10/24,13:16:00,2330.4,2331.8,2329.6,2331.0,2714 -2012/10/24,13:17:00,2330.8,2331.0,2330.0,2330.6,1032 -2012/10/24,13:18:00,2330.6,2330.6,2329.8,2330.0,1610 -2012/10/24,13:19:00,2330.2,2330.8,2329.2,2330.6,1807 -2012/10/24,13:20:00,2330.6,2331.4,2330.2,2331.2,1267 -2012/10/24,13:21:00,2331.2,2331.4,2330.4,2330.4,710 -2012/10/24,13:22:00,2330.6,2331.4,2330.2,2330.8,938 -2012/10/24,13:23:00,2330.8,2331.4,2330.6,2331.0,622 -2012/10/24,13:24:00,2331.0,2331.2,2329.6,2330.2,1575 -2012/10/24,13:25:00,2330.2,2330.6,2328.8,2329.0,1924 -2012/10/24,13:26:00,2329.0,2330.4,2329.0,2330.0,1274 -2012/10/24,13:27:00,2330.0,2331.4,2329.6,2331.2,1547 -2012/10/24,13:28:00,2330.8,2332.6,2330.8,2332.0,1969 -2012/10/24,13:29:00,2331.8,2332.2,2331.4,2331.6,881 -2012/10/24,13:30:00,2331.6,2331.8,2330.6,2331.6,1036 -2012/10/24,13:31:00,2331.6,2332.0,2330.6,2330.8,1184 -2012/10/24,13:32:00,2330.8,2331.2,2330.0,2330.2,1251 -2012/10/24,13:33:00,2330.2,2331.0,2329.6,2330.6,930 -2012/10/24,13:34:00,2330.6,2330.8,2329.4,2330.2,1226 -2012/10/24,13:35:00,2330.2,2330.4,2329.6,2329.6,716 -2012/10/24,13:36:00,2329.2,2331.2,2329.0,2331.2,1754 -2012/10/24,13:37:00,2331.2,2332.2,2330.8,2332.0,1703 -2012/10/24,13:38:00,2332.0,2333.6,2331.4,2333.2,2376 -2012/10/24,13:39:00,2332.8,2333.4,2332.6,2333.0,1698 -2012/10/24,13:40:00,2332.8,2332.8,2331.8,2332.2,942 -2012/10/24,13:41:00,2332.4,2332.4,2330.0,2330.0,1742 -2012/10/24,13:42:00,2329.8,2331.2,2329.0,2330.8,2520 -2012/10/24,13:43:00,2331.2,2333.0,2330.6,2331.8,1899 -2012/10/24,13:44:00,2332.0,2332.0,2330.6,2331.2,789 -2012/10/24,13:45:00,2331.2,2331.2,2329.8,2329.8,1557 -2012/10/24,13:46:00,2329.8,2330.6,2326.2,2326.4,4175 -2012/10/24,13:47:00,2326.4,2327.2,2325.0,2325.8,5955 -2012/10/24,13:48:00,2325.8,2326.4,2324.0,2324.4,3150 -2012/10/24,13:49:00,2324.4,2325.0,2323.6,2324.4,2716 -2012/10/24,13:50:00,2324.2,2325.4,2322.8,2323.2,2888 -2012/10/24,13:51:00,2322.8,2323.4,2321.2,2323.4,3626 -2012/10/24,13:52:00,2323.4,2323.8,2322.4,2322.6,1809 -2012/10/24,13:53:00,2322.6,2323.2,2322.0,2322.6,1866 -2012/10/24,13:54:00,2322.8,2324.8,2322.2,2323.6,2405 -2012/10/24,13:55:00,2323.6,2324.0,2323.0,2323.6,1119 -2012/10/24,13:56:00,2323.6,2324.4,2323.0,2324.0,1218 -2012/10/24,13:57:00,2324.0,2324.8,2323.4,2324.2,1133 -2012/10/24,13:58:00,2324.2,2325.2,2324.0,2324.8,1368 -2012/10/24,13:59:00,2325.0,2325.0,2323.6,2323.6,1369 -2012/10/24,14:00:00,2323.8,2324.0,2322.6,2323.2,1852 -2012/10/24,14:01:00,2322.8,2324.4,2320.6,2324.4,4144 -2012/10/24,14:02:00,2324.2,2324.4,2322.2,2322.4,1610 -2012/10/24,14:03:00,2322.2,2323.2,2321.4,2322.2,2201 -2012/10/24,14:04:00,2322.2,2322.8,2321.2,2322.4,1641 -2012/10/24,14:05:00,2322.2,2323.4,2322.0,2322.4,1350 -2012/10/24,14:06:00,2322.0,2322.6,2320.2,2321.8,2550 -2012/10/24,14:07:00,2321.8,2322.8,2321.2,2322.8,1364 -2012/10/24,14:08:00,2322.8,2324.0,2322.6,2323.8,2087 -2012/10/24,14:09:00,2323.8,2324.0,2323.2,2323.6,835 -2012/10/24,14:10:00,2323.6,2323.6,2322.4,2322.6,1015 -2012/10/24,14:11:00,2322.6,2324.0,2322.2,2323.6,1185 -2012/10/24,14:12:00,2323.6,2324.6,2323.0,2323.4,1233 -2012/10/24,14:13:00,2323.2,2324.2,2323.2,2323.8,583 -2012/10/24,14:14:00,2323.8,2324.2,2323.2,2323.4,643 -2012/10/24,14:15:00,2323.6,2323.6,2319.2,2320.2,3762 -2012/10/24,14:16:00,2320.6,2322.2,2319.8,2322.0,2525 -2012/10/24,14:17:00,2322.2,2322.4,2321.2,2321.6,1016 -2012/10/24,14:18:00,2321.6,2322.6,2321.6,2322.0,973 -2012/10/24,14:19:00,2322.0,2323.4,2321.6,2322.8,1374 -2012/10/24,14:20:00,2322.8,2324.0,2322.8,2323.4,1264 -2012/10/24,14:21:00,2323.2,2323.8,2322.2,2322.6,1125 -2012/10/24,14:22:00,2322.6,2323.2,2322.2,2322.8,753 -2012/10/24,14:23:00,2323.0,2323.0,2321.6,2322.2,1077 -2012/10/24,14:24:00,2322.4,2323.4,2321.8,2322.6,1143 -2012/10/24,14:25:00,2322.4,2322.4,2321.0,2321.8,1250 -2012/10/24,14:26:00,2321.6,2322.8,2320.4,2320.4,1217 -2012/10/24,14:27:00,2320.4,2321.4,2319.8,2321.0,1708 -2012/10/24,14:28:00,2320.8,2321.8,2320.2,2320.2,1203 -2012/10/24,14:29:00,2320.2,2320.6,2319.2,2320.4,2200 -2012/10/24,14:30:00,2320.4,2321.6,2320.2,2320.6,1324 -2012/10/24,14:31:00,2320.8,2322.0,2320.2,2321.4,1447 -2012/10/24,14:32:00,2321.4,2321.8,2319.2,2319.2,1392 -2012/10/24,14:33:00,2319.2,2320.6,2317.4,2320.2,3915 -2012/10/24,14:34:00,2320.2,2322.4,2319.6,2322.4,2633 -2012/10/24,14:35:00,2322.4,2323.2,2321.6,2322.4,2217 -2012/10/24,14:36:00,2322.2,2322.8,2321.6,2322.6,1141 -2012/10/24,14:37:00,2322.6,2324.8,2322.2,2324.4,2525 -2012/10/24,14:38:00,2324.2,2324.6,2323.6,2324.4,2014 -2012/10/24,14:39:00,2324.2,2324.2,2323.4,2323.4,1044 -2012/10/24,14:40:00,2323.4,2324.6,2323.4,2324.4,1480 -2012/10/24,14:41:00,2324.6,2324.8,2323.4,2323.8,1687 -2012/10/24,14:42:00,2324.0,2324.4,2323.6,2323.8,771 -2012/10/24,14:43:00,2323.8,2324.6,2323.8,2324.2,802 -2012/10/24,14:44:00,2324.2,2324.6,2322.8,2323.0,1597 -2012/10/24,14:45:00,2323.0,2324.8,2323.0,2324.8,1456 -2012/10/24,14:46:00,2325.0,2325.2,2323.4,2324.0,1994 -2012/10/24,14:47:00,2324.0,2324.4,2323.6,2323.8,562 -2012/10/24,14:48:00,2323.6,2324.4,2323.6,2324.0,707 -2012/10/24,14:49:00,2324.0,2324.4,2323.0,2323.8,750 -2012/10/24,14:50:00,2324.0,2324.6,2323.6,2324.2,887 -2012/10/24,14:51:00,2324.2,2324.6,2323.4,2323.8,997 -2012/10/24,14:52:00,2323.6,2324.0,2322.8,2323.6,1066 -2012/10/24,14:53:00,2323.8,2324.2,2323.4,2323.8,711 -2012/10/24,14:54:00,2324.0,2324.0,2323.2,2323.8,547 -2012/10/24,14:55:00,2323.8,2324.2,2323.2,2323.6,552 -2012/10/24,14:56:00,2323.6,2324.0,2322.0,2322.4,1336 -2012/10/24,14:57:00,2322.6,2322.6,2321.8,2322.6,1349 -2012/10/24,14:58:00,2322.6,2323.4,2322.2,2323.0,831 -2012/10/24,14:59:00,2323.2,2323.2,2322.4,2322.6,565 -2012/10/24,15:00:00,2322.8,2323.2,2322.6,2322.6,982 -2012/10/24,15:01:00,2322.4,2324.2,2322.4,2324.0,1689 -2012/10/24,15:02:00,2324.0,2324.4,2323.6,2324.4,749 -2012/10/24,15:03:00,2324.4,2324.8,2324.0,2324.8,1541 -2012/10/24,15:04:00,2324.6,2324.8,2324.0,2324.0,795 -2012/10/24,15:05:00,2323.8,2324.4,2323.6,2324.2,889 -2012/10/24,15:06:00,2324.0,2325.4,2324.0,2325.0,1802 -2012/10/24,15:07:00,2325.0,2325.2,2324.6,2324.6,799 -2012/10/24,15:08:00,2324.6,2325.2,2324.4,2325.0,597 -2012/10/24,15:09:00,2325.0,2325.2,2324.6,2324.8,571 -2012/10/24,15:10:00,2325.0,2325.0,2324.2,2324.4,728 -2012/10/24,15:11:00,2324.6,2324.6,2323.4,2323.4,1349 -2012/10/24,15:12:00,2323.4,2324.0,2323.2,2323.8,888 -2012/10/24,15:13:00,2323.8,2324.0,2322.8,2323.0,1494 -2012/10/24,15:14:00,2323.0,2323.2,2321.6,2321.8,2093 -2012/10/24,15:15:00,2321.8,2322.6,2321.4,2322.0,2433 -2012/10/25,09:16:00,2322.0,2322.8,2320.6,2322.2,2689 -2012/10/25,09:17:00,2322.0,2324.0,2322.0,2324.0,1883 -2012/10/25,09:18:00,2323.6,2323.8,2322.4,2323.0,978 -2012/10/25,09:19:00,2323.0,2323.2,2322.8,2323.0,382 -2012/10/25,09:20:00,2322.8,2324.0,2322.8,2323.6,777 -2012/10/25,09:21:00,2324.0,2324.0,2322.8,2322.8,847 -2012/10/25,09:22:00,2323.0,2323.0,2321.0,2322.0,1167 -2012/10/25,09:23:00,2321.8,2323.2,2321.4,2323.0,835 -2012/10/25,09:24:00,2323.0,2323.0,2322.4,2322.4,294 -2012/10/25,09:25:00,2322.6,2322.8,2322.0,2322.4,404 -2012/10/25,09:26:00,2322.6,2323.4,2322.4,2322.8,623 -2012/10/25,09:27:00,2323.2,2324.0,2322.8,2323.6,617 -2012/10/25,09:28:00,2323.6,2323.8,2322.8,2323.8,542 -2012/10/25,09:29:00,2323.8,2324.0,2323.2,2324.0,553 -2012/10/25,09:30:00,2323.8,2324.2,2323.4,2323.6,467 -2012/10/25,09:31:00,2323.6,2324.2,2323.4,2323.8,510 -2012/10/25,09:32:00,2323.6,2323.8,2322.6,2323.0,797 -2012/10/25,09:33:00,2323.2,2324.0,2322.8,2323.4,793 -2012/10/25,09:34:00,2323.6,2323.6,2321.0,2321.0,1372 -2012/10/25,09:35:00,2321.2,2321.4,2319.6,2320.0,2765 -2012/10/25,09:36:00,2320.2,2320.8,2319.0,2320.2,1794 -2012/10/25,09:37:00,2320.2,2320.2,2318.2,2318.6,2090 -2012/10/25,09:38:00,2318.6,2319.8,2318.0,2319.2,1717 -2012/10/25,09:39:00,2319.4,2320.6,2319.0,2320.2,1226 -2012/10/25,09:40:00,2320.2,2322.4,2320.0,2322.0,1802 -2012/10/25,09:41:00,2322.0,2322.4,2321.2,2321.8,1276 -2012/10/25,09:42:00,2321.8,2324.2,2321.4,2324.2,1793 -2012/10/25,09:43:00,2324.0,2325.8,2323.4,2325.6,3041 -2012/10/25,09:44:00,2325.6,2326.8,2324.6,2325.0,2809 -2012/10/25,09:45:00,2325.0,2326.0,2324.8,2325.0,1687 -2012/10/25,09:46:00,2325.2,2325.6,2324.4,2325.4,1469 -2012/10/25,09:47:00,2325.6,2326.2,2324.2,2325.0,1797 -2012/10/25,09:48:00,2325.0,2326.2,2324.4,2325.4,1297 -2012/10/25,09:49:00,2325.4,2326.2,2325.2,2325.8,1139 -2012/10/25,09:50:00,2326.0,2326.4,2324.6,2325.0,1589 -2012/10/25,09:51:00,2325.0,2326.0,2324.2,2324.8,1492 -2012/10/25,09:52:00,2324.6,2325.4,2324.2,2324.8,1173 -2012/10/25,09:53:00,2324.8,2326.4,2324.6,2325.2,1112 -2012/10/25,09:54:00,2325.2,2326.0,2324.6,2326.0,1184 -2012/10/25,09:55:00,2325.8,2326.8,2325.4,2325.4,1895 -2012/10/25,09:56:00,2325.4,2325.4,2324.4,2325.0,1509 -2012/10/25,09:57:00,2324.8,2325.2,2324.2,2324.8,1247 -2012/10/25,09:58:00,2324.8,2325.2,2324.4,2324.4,919 -2012/10/25,09:59:00,2324.6,2325.6,2324.4,2325.2,966 -2012/10/25,10:00:00,2325.2,2326.6,2325.0,2326.2,1530 -2012/10/25,10:01:00,2326.6,2327.6,2325.2,2326.2,3600 -2012/10/25,10:02:00,2326.2,2327.6,2325.6,2326.8,1503 -2012/10/25,10:03:00,2326.8,2328.0,2326.4,2327.2,2113 -2012/10/25,10:04:00,2327.6,2327.6,2325.8,2327.2,1850 -2012/10/25,10:05:00,2327.0,2327.2,2326.2,2326.4,1473 -2012/10/25,10:06:00,2326.6,2327.2,2326.4,2327.0,1055 -2012/10/25,10:07:00,2327.0,2327.2,2325.8,2326.0,1742 -2012/10/25,10:08:00,2326.0,2326.4,2325.4,2325.6,1336 -2012/10/25,10:09:00,2325.6,2326.0,2324.8,2325.0,1474 -2012/10/25,10:10:00,2325.2,2325.4,2324.6,2325.0,1224 -2012/10/25,10:11:00,2324.8,2324.8,2323.0,2324.2,2918 -2012/10/25,10:12:00,2324.2,2325.4,2323.8,2325.0,1226 -2012/10/25,10:13:00,2325.2,2325.8,2325.0,2325.6,1162 -2012/10/25,10:14:00,2325.8,2326.2,2325.4,2325.6,1542 -2012/10/25,10:15:00,2325.6,2326.2,2325.2,2326.2,1165 -2012/10/25,10:16:00,2326.0,2326.6,2325.6,2326.0,1239 -2012/10/25,10:17:00,2326.0,2329.2,2326.0,2328.0,3368 -2012/10/25,10:18:00,2328.2,2328.6,2327.0,2328.4,2087 -2012/10/25,10:19:00,2328.0,2329.6,2328.0,2329.2,2507 -2012/10/25,10:20:00,2329.0,2330.2,2328.4,2330.0,3507 -2012/10/25,10:21:00,2330.0,2331.2,2329.4,2329.8,3233 -2012/10/25,10:22:00,2330.0,2330.0,2328.4,2329.2,2044 -2012/10/25,10:23:00,2328.8,2330.8,2328.8,2329.6,1941 -2012/10/25,10:24:00,2329.8,2330.2,2328.8,2329.6,1817 -2012/10/25,10:25:00,2329.6,2330.6,2329.4,2330.2,1628 -2012/10/25,10:26:00,2330.2,2330.2,2329.0,2329.0,1933 -2012/10/25,10:27:00,2329.0,2329.8,2328.6,2329.8,1165 -2012/10/25,10:28:00,2329.8,2330.6,2328.8,2329.0,1737 -2012/10/25,10:29:00,2329.0,2330.4,2328.6,2330.0,1463 -2012/10/25,10:30:00,2330.2,2333.0,2330.0,2331.8,4663 -2012/10/25,10:31:00,2331.8,2333.8,2331.2,2333.4,4047 -2012/10/25,10:32:00,2333.4,2334.2,2331.8,2332.0,2794 -2012/10/25,10:33:00,2332.2,2332.4,2330.2,2330.6,2677 -2012/10/25,10:34:00,2330.6,2331.0,2329.8,2331.0,2231 -2012/10/25,10:35:00,2331.0,2331.6,2330.0,2330.8,1230 -2012/10/25,10:36:00,2330.6,2330.8,2329.2,2329.2,2057 -2012/10/25,10:37:00,2329.2,2330.0,2329.0,2329.6,1438 -2012/10/25,10:38:00,2329.2,2329.6,2328.8,2329.2,1205 -2012/10/25,10:39:00,2329.2,2329.4,2328.0,2328.4,2230 -2012/10/25,10:40:00,2328.4,2329.4,2328.2,2329.0,1356 -2012/10/25,10:41:00,2329.0,2329.4,2328.2,2328.2,1500 -2012/10/25,10:42:00,2328.6,2328.6,2327.2,2328.6,2151 -2012/10/25,10:43:00,2328.4,2328.4,2327.4,2327.6,1410 -2012/10/25,10:44:00,2327.6,2328.0,2327.0,2328.0,1696 -2012/10/25,10:45:00,2327.8,2328.0,2327.2,2327.8,939 -2012/10/25,10:46:00,2327.6,2327.8,2326.4,2326.6,2089 -2012/10/25,10:47:00,2326.8,2327.0,2325.8,2326.2,2294 -2012/10/25,10:48:00,2326.4,2326.4,2323.6,2324.0,4525 -2012/10/25,10:49:00,2323.8,2324.6,2323.0,2324.2,3742 -2012/10/25,10:50:00,2324.2,2324.8,2324.0,2324.0,1307 -2012/10/25,10:51:00,2324.0,2325.2,2323.8,2325.0,1852 -2012/10/25,10:52:00,2324.8,2325.0,2323.4,2323.8,1978 -2012/10/25,10:53:00,2323.8,2324.8,2323.6,2323.8,1151 -2012/10/25,10:54:00,2323.6,2323.8,2321.4,2322.0,4201 -2012/10/25,10:55:00,2322.0,2322.0,2318.4,2318.6,5087 -2012/10/25,10:56:00,2318.2,2319.2,2316.2,2319.0,5391 -2012/10/25,10:57:00,2319.2,2320.0,2319.0,2319.4,2072 -2012/10/25,10:58:00,2319.6,2320.4,2319.0,2320.4,1661 -2012/10/25,10:59:00,2320.4,2320.6,2319.6,2319.8,1159 -2012/10/25,11:00:00,2319.8,2320.4,2319.2,2319.6,1358 -2012/10/25,11:01:00,2319.2,2320.0,2318.6,2319.8,1709 -2012/10/25,11:02:00,2319.8,2320.0,2319.2,2319.6,895 -2012/10/25,11:03:00,2319.6,2320.0,2318.6,2319.4,1456 -2012/10/25,11:04:00,2319.6,2319.6,2318.0,2318.4,1636 -2012/10/25,11:05:00,2318.4,2319.4,2318.4,2319.0,1023 -2012/10/25,11:06:00,2319.2,2319.2,2317.8,2317.8,971 -2012/10/25,11:07:00,2317.8,2319.6,2317.0,2319.4,1942 -2012/10/25,11:08:00,2319.2,2320.4,2319.0,2319.2,1438 -2012/10/25,11:09:00,2319.4,2320.2,2319.2,2320.0,1011 -2012/10/25,11:10:00,2320.2,2320.8,2319.4,2320.0,1382 -2012/10/25,11:11:00,2320.0,2320.4,2319.0,2320.0,1088 -2012/10/25,11:12:00,2320.0,2321.6,2319.6,2320.8,1608 -2012/10/25,11:13:00,2320.8,2321.0,2319.2,2319.4,892 -2012/10/25,11:14:00,2319.4,2319.8,2318.8,2319.0,1135 -2012/10/25,11:15:00,2318.8,2319.0,2316.2,2316.2,2661 -2012/10/25,11:16:00,2316.2,2316.2,2312.2,2312.2,7976 -2012/10/25,11:17:00,2312.4,2314.0,2311.6,2312.2,3660 -2012/10/25,11:18:00,2312.2,2313.6,2312.0,2312.6,2105 -2012/10/25,11:19:00,2312.8,2313.6,2312.2,2313.0,1810 -2012/10/25,11:20:00,2313.2,2313.8,2312.8,2312.8,1360 -2012/10/25,11:21:00,2312.8,2314.0,2312.2,2313.4,2030 -2012/10/25,11:22:00,2313.4,2313.6,2312.0,2312.8,1346 -2012/10/25,11:23:00,2312.6,2314.6,2312.6,2314.0,2130 -2012/10/25,11:24:00,2314.0,2315.8,2314.0,2315.0,2219 -2012/10/25,11:25:00,2315.0,2315.8,2314.4,2315.6,1624 -2012/10/25,11:26:00,2315.8,2316.6,2315.2,2315.4,2361 -2012/10/25,11:27:00,2315.6,2315.6,2314.6,2315.2,938 -2012/10/25,11:28:00,2315.0,2316.0,2315.0,2315.4,644 -2012/10/25,11:29:00,2315.6,2316.2,2314.8,2315.0,1202 -2012/10/25,11:30:00,2315.0,2315.2,2313.6,2313.6,1418 -2012/10/25,13:01:00,2314.0,2314.8,2313.2,2313.8,1616 -2012/10/25,13:02:00,2313.8,2314.6,2313.4,2313.6,707 -2012/10/25,13:03:00,2313.8,2314.4,2313.6,2313.6,689 -2012/10/25,13:04:00,2313.6,2314.4,2313.2,2313.8,897 -2012/10/25,13:05:00,2314.0,2315.2,2314.0,2315.2,905 -2012/10/25,13:06:00,2315.0,2315.2,2314.4,2314.6,785 -2012/10/25,13:07:00,2314.8,2315.0,2314.2,2314.2,663 -2012/10/25,13:08:00,2314.2,2314.4,2313.2,2313.8,1073 -2012/10/25,13:09:00,2314.0,2315.0,2314.0,2314.8,871 -2012/10/25,13:10:00,2314.8,2316.0,2314.2,2315.4,1430 -2012/10/25,13:11:00,2315.6,2316.0,2315.4,2315.4,1006 -2012/10/25,13:12:00,2315.4,2315.6,2314.8,2315.4,612 -2012/10/25,13:13:00,2315.4,2317.2,2315.2,2317.0,1900 -2012/10/25,13:14:00,2317.0,2317.6,2316.2,2317.2,1856 -2012/10/25,13:15:00,2317.0,2317.0,2316.4,2316.6,793 -2012/10/25,13:16:00,2316.8,2317.2,2316.4,2316.8,827 -2012/10/25,13:17:00,2316.6,2316.8,2315.8,2315.8,993 -2012/10/25,13:18:00,2316.0,2316.2,2314.8,2314.8,1151 -2012/10/25,13:19:00,2314.8,2315.0,2313.8,2313.8,1702 -2012/10/25,13:20:00,2313.6,2314.2,2312.8,2313.2,1698 -2012/10/25,13:21:00,2313.4,2314.0,2313.0,2313.4,1230 -2012/10/25,13:22:00,2313.4,2314.4,2312.6,2313.0,1338 -2012/10/25,13:23:00,2312.8,2314.6,2312.8,2314.0,1176 -2012/10/25,13:24:00,2314.0,2314.8,2314.0,2314.4,1105 -2012/10/25,13:25:00,2314.6,2315.8,2314.0,2315.6,1473 -2012/10/25,13:26:00,2315.6,2316.6,2315.4,2315.8,1878 -2012/10/25,13:27:00,2315.8,2316.0,2315.4,2315.4,913 -2012/10/25,13:28:00,2315.4,2315.6,2314.8,2315.2,692 -2012/10/25,13:29:00,2315.0,2315.2,2313.6,2314.0,1188 -2012/10/25,13:30:00,2314.2,2315.0,2313.2,2314.6,2083 -2012/10/25,13:31:00,2314.6,2314.8,2310.2,2312.8,4037 -2012/10/25,13:32:00,2313.2,2313.8,2312.0,2313.6,2089 -2012/10/25,13:33:00,2313.6,2313.8,2311.8,2311.8,1642 -2012/10/25,13:34:00,2312.0,2313.4,2311.8,2313.2,1323 -2012/10/25,13:35:00,2313.2,2314.6,2313.0,2314.6,1383 -2012/10/25,13:36:00,2314.4,2314.4,2313.4,2313.4,946 -2012/10/25,13:37:00,2313.4,2313.8,2312.6,2312.8,1030 -2012/10/25,13:38:00,2312.6,2312.8,2309.2,2309.8,4155 -2012/10/25,13:39:00,2310.0,2311.8,2309.6,2311.4,2378 -2012/10/25,13:40:00,2311.4,2312.2,2310.8,2311.4,1550 -2012/10/25,13:41:00,2311.2,2313.2,2311.2,2312.8,1736 -2012/10/25,13:42:00,2312.8,2313.2,2312.4,2313.0,1000 -2012/10/25,13:43:00,2313.2,2313.6,2312.4,2313.4,1129 -2012/10/25,13:44:00,2313.4,2314.6,2313.4,2314.0,1673 -2012/10/25,13:45:00,2314.2,2314.4,2313.2,2313.4,989 -2012/10/25,13:46:00,2313.6,2314.2,2313.2,2313.8,1036 -2012/10/25,13:47:00,2313.6,2314.0,2313.0,2313.6,835 -2012/10/25,13:48:00,2313.4,2315.6,2313.4,2315.0,2350 -2012/10/25,13:49:00,2315.0,2315.2,2314.6,2314.8,1288 -2012/10/25,13:50:00,2314.8,2315.0,2314.4,2314.8,1083 -2012/10/25,13:51:00,2314.8,2315.0,2313.0,2313.0,1887 -2012/10/25,13:52:00,2312.8,2313.4,2312.2,2313.0,1745 -2012/10/25,13:53:00,2313.0,2313.4,2311.0,2312.0,1879 -2012/10/25,13:54:00,2312.0,2312.2,2310.8,2311.0,1257 -2012/10/25,13:55:00,2311.0,2312.8,2310.8,2312.4,1251 -2012/10/25,13:56:00,2312.6,2312.6,2309.6,2310.8,2564 -2012/10/25,13:57:00,2310.4,2311.8,2310.4,2310.6,1062 -2012/10/25,13:58:00,2310.6,2311.0,2309.4,2309.8,1784 -2012/10/25,13:59:00,2309.6,2310.4,2308.2,2310.2,2723 -2012/10/25,14:00:00,2310.4,2311.4,2310.2,2311.0,1551 -2012/10/25,14:01:00,2311.0,2311.4,2309.2,2310.2,1444 -2012/10/25,14:02:00,2310.2,2310.2,2307.8,2308.0,2456 -2012/10/25,14:03:00,2308.0,2309.4,2307.2,2308.0,2578 -2012/10/25,14:04:00,2308.2,2308.8,2306.8,2308.2,1842 -2012/10/25,14:05:00,2308.4,2310.2,2307.4,2310.0,1867 -2012/10/25,14:06:00,2310.0,2312.6,2309.4,2312.0,3770 -2012/10/25,14:07:00,2312.0,2313.6,2312.0,2313.2,2655 -2012/10/25,14:08:00,2313.2,2313.2,2312.4,2313.0,1398 -2012/10/25,14:09:00,2312.8,2313.6,2312.6,2313.0,1467 -2012/10/25,14:10:00,2313.0,2314.4,2312.4,2313.6,1657 -2012/10/25,14:11:00,2313.8,2314.2,2313.0,2313.0,1272 -2012/10/25,14:12:00,2313.0,2313.4,2312.2,2312.6,1366 -2012/10/25,14:13:00,2312.4,2314.0,2312.4,2313.8,1147 -2012/10/25,14:14:00,2313.8,2314.0,2312.8,2313.6,1117 -2012/10/25,14:15:00,2313.6,2313.8,2312.8,2313.4,1082 -2012/10/25,14:16:00,2313.4,2313.8,2312.8,2313.0,907 -2012/10/25,14:17:00,2312.8,2313.0,2311.0,2311.2,2231 -2012/10/25,14:18:00,2311.2,2312.0,2310.6,2311.6,1515 -2012/10/25,14:19:00,2312.0,2312.0,2309.2,2310.0,2118 -2012/10/25,14:20:00,2310.0,2310.6,2309.0,2309.0,1797 -2012/10/25,14:21:00,2309.0,2309.8,2308.6,2309.2,1334 -2012/10/25,14:22:00,2309.4,2309.8,2308.2,2308.6,1663 -2012/10/25,14:23:00,2309.0,2309.0,2307.6,2307.8,1768 -2012/10/25,14:24:00,2308.0,2308.4,2306.8,2307.8,1984 -2012/10/25,14:25:00,2307.8,2310.4,2307.2,2310.2,2607 -2012/10/25,14:26:00,2310.2,2310.6,2309.4,2310.6,1458 -2012/10/25,14:27:00,2310.4,2310.6,2309.6,2309.8,1031 -2012/10/25,14:28:00,2310.0,2310.0,2308.8,2309.2,980 -2012/10/25,14:29:00,2309.2,2309.6,2307.4,2308.0,1645 -2012/10/25,14:30:00,2308.0,2309.2,2305.6,2306.0,3422 -2012/10/25,14:31:00,2306.4,2306.4,2304.6,2306.4,3365 -2012/10/25,14:32:00,2306.4,2307.0,2305.6,2305.8,1709 -2012/10/25,14:33:00,2306.0,2307.0,2305.8,2306.6,1526 -2012/10/25,14:34:00,2306.8,2307.4,2306.2,2307.4,1450 -2012/10/25,14:35:00,2307.4,2307.6,2304.2,2305.8,2515 -2012/10/25,14:36:00,2305.6,2306.6,2305.2,2305.8,1830 -2012/10/25,14:37:00,2305.6,2307.4,2305.6,2307.4,1568 -2012/10/25,14:38:00,2307.2,2309.0,2307.2,2308.8,2724 -2012/10/25,14:39:00,2308.6,2309.4,2308.2,2308.6,1598 -2012/10/25,14:40:00,2308.4,2308.6,2306.8,2307.0,1550 -2012/10/25,14:41:00,2307.0,2308.0,2307.0,2307.4,890 -2012/10/25,14:42:00,2307.4,2308.0,2306.8,2307.0,1215 -2012/10/25,14:43:00,2307.0,2309.0,2307.0,2308.6,1563 -2012/10/25,14:44:00,2308.4,2309.2,2308.0,2309.0,1205 -2012/10/25,14:45:00,2309.2,2311.0,2309.2,2311.0,3345 -2012/10/25,14:46:00,2311.0,2312.4,2310.6,2310.8,2940 -2012/10/25,14:47:00,2310.6,2310.8,2309.4,2309.8,1487 -2012/10/25,14:48:00,2309.8,2310.0,2308.6,2309.0,1264 -2012/10/25,14:49:00,2308.8,2309.2,2308.6,2308.8,923 -2012/10/25,14:50:00,2308.6,2309.8,2308.6,2309.2,1145 -2012/10/25,14:51:00,2309.4,2309.8,2308.8,2309.0,1157 -2012/10/25,14:52:00,2308.8,2310.2,2308.8,2309.4,1629 -2012/10/25,14:53:00,2309.4,2310.0,2309.2,2309.4,832 -2012/10/25,14:54:00,2309.4,2309.6,2308.8,2308.8,1351 -2012/10/25,14:55:00,2308.8,2309.4,2308.2,2308.2,1291 -2012/10/25,14:56:00,2308.4,2309.0,2308.4,2308.8,961 -2012/10/25,14:57:00,2308.6,2308.8,2308.0,2308.0,1114 -2012/10/25,14:58:00,2308.0,2308.4,2307.2,2307.6,1352 -2012/10/25,14:59:00,2307.6,2307.8,2306.6,2306.8,1055 -2012/10/25,15:00:00,2307.0,2307.8,2306.2,2306.6,1409 -2012/10/25,15:01:00,2306.8,2308.0,2306.6,2307.4,1490 -2012/10/25,15:02:00,2307.4,2307.6,2306.4,2306.4,1286 -2012/10/25,15:03:00,2306.6,2307.0,2306.0,2306.2,1392 -2012/10/25,15:04:00,2306.2,2306.4,2304.6,2305.2,2494 -2012/10/25,15:05:00,2305.2,2306.0,2305.0,2305.2,1345 -2012/10/25,15:06:00,2305.6,2306.2,2304.6,2305.4,1509 -2012/10/25,15:07:00,2305.4,2305.6,2304.6,2304.8,1090 -2012/10/25,15:08:00,2304.8,2305.0,2304.0,2304.4,1441 -2012/10/25,15:09:00,2304.2,2305.6,2304.2,2305.4,1315 -2012/10/25,15:10:00,2305.4,2305.8,2305.0,2305.8,1018 -2012/10/25,15:11:00,2305.8,2306.2,2305.4,2305.4,1249 -2012/10/25,15:12:00,2305.4,2305.8,2304.4,2305.0,1661 -2012/10/25,15:13:00,2304.8,2306.6,2304.8,2306.2,2150 -2012/10/25,15:14:00,2306.2,2308.4,2306.2,2307.8,2984 -2012/10/25,15:15:00,2307.8,2309.0,2307.2,2307.4,2977 -2012/10/26,09:16:00,2305.8,2308.2,2305.0,2307.8,2877 -2012/10/26,09:17:00,2307.8,2308.6,2307.4,2308.2,1220 -2012/10/26,09:18:00,2308.2,2308.4,2307.4,2308.0,702 -2012/10/26,09:19:00,2307.6,2308.0,2307.4,2307.8,401 -2012/10/26,09:20:00,2307.8,2308.6,2307.8,2307.8,800 -2012/10/26,09:21:00,2307.6,2307.8,2306.8,2307.0,642 -2012/10/26,09:22:00,2307.0,2307.2,2306.6,2306.8,752 -2012/10/26,09:23:00,2306.8,2307.0,2306.2,2306.6,550 -2012/10/26,09:24:00,2306.6,2308.0,2306.4,2307.6,596 -2012/10/26,09:25:00,2307.8,2307.8,2307.0,2307.2,341 -2012/10/26,09:26:00,2307.2,2307.6,2304.6,2305.0,1340 -2012/10/26,09:27:00,2305.0,2306.4,2305.0,2306.0,832 -2012/10/26,09:28:00,2306.0,2306.2,2305.6,2305.6,301 -2012/10/26,09:29:00,2305.8,2307.4,2305.0,2307.0,915 -2012/10/26,09:30:00,2307.0,2308.6,2307.0,2308.4,1567 -2012/10/26,09:31:00,2308.2,2308.4,2307.8,2308.0,588 -2012/10/26,09:32:00,2308.0,2308.6,2307.2,2308.4,930 -2012/10/26,09:33:00,2308.4,2309.2,2307.6,2307.8,1400 -2012/10/26,09:34:00,2307.6,2308.2,2307.2,2308.2,793 -2012/10/26,09:35:00,2308.2,2308.2,2306.4,2306.4,933 -2012/10/26,09:36:00,2306.6,2306.6,2304.4,2305.2,1852 -2012/10/26,09:37:00,2305.0,2305.4,2302.4,2303.2,2807 -2012/10/26,09:38:00,2303.4,2304.2,2302.8,2303.6,1578 -2012/10/26,09:39:00,2303.4,2304.0,2302.8,2303.8,1363 -2012/10/26,09:40:00,2303.8,2304.4,2302.6,2302.6,1288 -2012/10/26,09:41:00,2302.8,2303.6,2301.6,2302.8,2238 -2012/10/26,09:42:00,2302.8,2303.8,2302.6,2303.4,1354 -2012/10/26,09:43:00,2303.4,2303.6,2302.6,2302.8,871 -2012/10/26,09:44:00,2302.6,2302.8,2300.6,2300.8,2876 -2012/10/26,09:45:00,2300.6,2301.2,2300.2,2300.2,2451 -2012/10/26,09:46:00,2300.2,2301.6,2299.6,2300.8,3034 -2012/10/26,09:47:00,2301.0,2301.0,2298.8,2299.8,2183 -2012/10/26,09:48:00,2299.8,2300.4,2299.4,2300.0,1303 -2012/10/26,09:49:00,2300.2,2302.0,2299.6,2302.0,1767 -2012/10/26,09:50:00,2301.6,2302.2,2301.0,2301.4,1650 -2012/10/26,09:51:00,2301.4,2301.8,2301.0,2301.2,850 -2012/10/26,09:52:00,2301.0,2302.6,2300.6,2302.4,1441 -2012/10/26,09:53:00,2302.4,2302.6,2301.4,2301.8,883 -2012/10/26,09:54:00,2302.2,2302.2,2301.0,2301.0,826 -2012/10/26,09:55:00,2300.8,2301.4,2300.0,2300.2,1608 -2012/10/26,09:56:00,2300.2,2300.2,2298.2,2298.8,2434 -2012/10/26,09:57:00,2299.0,2300.6,2298.4,2299.4,1444 -2012/10/26,09:58:00,2299.6,2300.2,2296.8,2297.2,3200 -2012/10/26,09:59:00,2297.4,2297.6,2295.2,2297.2,3198 -2012/10/26,10:00:00,2297.2,2298.6,2296.8,2297.8,1880 -2012/10/26,10:01:00,2297.6,2298.8,2296.4,2298.8,1552 -2012/10/26,10:02:00,2298.8,2299.8,2298.4,2299.4,1682 -2012/10/26,10:03:00,2299.4,2299.8,2298.4,2298.6,912 -2012/10/26,10:04:00,2298.6,2298.8,2297.2,2297.4,1446 -2012/10/26,10:05:00,2297.6,2298.4,2297.2,2298.0,1037 -2012/10/26,10:06:00,2297.6,2299.4,2296.6,2299.0,1538 -2012/10/26,10:07:00,2299.0,2299.6,2298.2,2298.6,1055 -2012/10/26,10:08:00,2298.6,2300.0,2298.4,2299.2,1471 -2012/10/26,10:09:00,2299.4,2299.4,2298.6,2298.6,632 -2012/10/26,10:10:00,2298.8,2298.8,2296.4,2297.4,1729 -2012/10/26,10:11:00,2297.4,2298.6,2297.0,2297.0,1418 -2012/10/26,10:12:00,2297.0,2297.8,2296.2,2297.0,1283 -2012/10/26,10:13:00,2297.0,2297.4,2295.6,2296.8,1812 -2012/10/26,10:14:00,2296.8,2297.0,2295.0,2296.0,2041 -2012/10/26,10:15:00,2296.0,2297.6,2295.6,2296.2,1695 -2012/10/26,10:16:00,2296.2,2297.0,2295.0,2296.8,1337 -2012/10/26,10:17:00,2296.6,2296.8,2296.0,2296.0,907 -2012/10/26,10:18:00,2295.8,2296.6,2293.0,2293.8,3880 -2012/10/26,10:19:00,2293.8,2293.8,2292.0,2292.4,2502 -2012/10/26,10:20:00,2292.8,2293.2,2289.2,2290.2,4552 -2012/10/26,10:21:00,2290.2,2290.8,2285.6,2286.8,4686 -2012/10/26,10:22:00,2287.0,2288.0,2283.6,2285.0,4579 -2012/10/26,10:23:00,2285.0,2286.6,2285.0,2285.8,2516 -2012/10/26,10:24:00,2286.0,2286.4,2285.0,2285.2,1643 -2012/10/26,10:25:00,2285.2,2286.8,2284.4,2285.0,2156 -2012/10/26,10:26:00,2285.4,2285.8,2283.2,2284.4,2377 -2012/10/26,10:27:00,2284.2,2285.0,2283.0,2284.2,2523 -2012/10/26,10:28:00,2284.0,2285.0,2283.2,2283.6,1987 -2012/10/26,10:29:00,2283.6,2283.6,2281.0,2281.8,3615 -2012/10/26,10:30:00,2282.0,2282.6,2277.4,2278.2,5019 -2012/10/26,10:31:00,2277.8,2280.6,2276.8,2280.6,4227 -2012/10/26,10:32:00,2280.6,2282.2,2280.4,2282.0,2403 -2012/10/26,10:33:00,2282.0,2282.8,2281.8,2282.0,1984 -2012/10/26,10:34:00,2281.8,2283.6,2281.6,2283.4,2251 -2012/10/26,10:35:00,2283.0,2284.0,2282.0,2282.2,1884 -2012/10/26,10:36:00,2282.2,2283.0,2281.8,2282.2,1374 -2012/10/26,10:37:00,2282.0,2283.0,2282.0,2282.8,1003 -2012/10/26,10:38:00,2282.8,2282.8,2281.2,2281.4,1283 -2012/10/26,10:39:00,2281.2,2282.8,2281.0,2281.4,1357 -2012/10/26,10:40:00,2281.4,2282.8,2281.4,2282.8,1029 -2012/10/26,10:41:00,2282.8,2282.8,2280.4,2281.0,1343 -2012/10/26,10:42:00,2280.8,2282.0,2279.6,2281.4,1341 -2012/10/26,10:43:00,2281.4,2281.8,2279.8,2280.2,1329 -2012/10/26,10:44:00,2280.6,2281.6,2280.2,2281.0,790 -2012/10/26,10:45:00,2281.0,2281.2,2279.4,2279.6,1545 -2012/10/26,10:46:00,2279.6,2282.6,2279.6,2282.2,1913 -2012/10/26,10:47:00,2281.8,2283.0,2280.0,2280.2,1629 -2012/10/26,10:48:00,2280.2,2280.8,2275.2,2277.2,4222 -2012/10/26,10:49:00,2277.2,2282.0,2276.8,2281.4,2934 -2012/10/26,10:50:00,2281.6,2282.6,2279.8,2280.4,2057 -2012/10/26,10:51:00,2280.0,2281.0,2279.2,2279.2,986 -2012/10/26,10:52:00,2279.6,2280.2,2278.4,2278.4,1321 -2012/10/26,10:53:00,2278.4,2279.2,2275.6,2277.4,2890 -2012/10/26,10:54:00,2277.2,2278.6,2273.0,2275.6,4034 -2012/10/26,10:55:00,2275.6,2277.6,2273.4,2273.6,2307 -2012/10/26,10:56:00,2273.6,2274.4,2271.0,2271.4,4865 -2012/10/26,10:57:00,2271.6,2272.6,2269.6,2272.6,3529 -2012/10/26,10:58:00,2272.6,2273.4,2271.6,2272.0,2234 -2012/10/26,10:59:00,2272.0,2272.8,2271.2,2272.6,1350 -2012/10/26,11:00:00,2272.6,2272.6,2269.2,2270.0,3064 -2012/10/26,11:01:00,2270.0,2270.4,2268.0,2269.6,2709 -2012/10/26,11:02:00,2269.6,2270.6,2268.0,2268.0,1965 -2012/10/26,11:03:00,2267.8,2268.2,2265.2,2266.8,4512 -2012/10/26,11:04:00,2266.6,2269.4,2265.4,2265.6,2924 -2012/10/26,11:05:00,2265.6,2267.0,2263.4,2264.4,3679 -2012/10/26,11:06:00,2264.6,2269.0,2264.6,2269.0,2358 -2012/10/26,11:07:00,2269.0,2270.6,2268.0,2268.0,2408 -2012/10/26,11:08:00,2267.8,2270.6,2267.4,2269.8,2177 -2012/10/26,11:09:00,2269.8,2269.8,2268.4,2269.4,1134 -2012/10/26,11:10:00,2269.2,2270.0,2268.4,2269.0,1112 -2012/10/26,11:11:00,2269.0,2271.4,2268.6,2270.0,2024 -2012/10/26,11:12:00,2270.0,2270.4,2268.2,2269.4,1326 -2012/10/26,11:13:00,2269.4,2269.4,2267.8,2268.0,1173 -2012/10/26,11:14:00,2268.2,2269.4,2266.4,2268.8,1834 -2012/10/26,11:15:00,2268.8,2268.8,2265.6,2266.4,1720 -2012/10/26,11:16:00,2266.4,2266.6,2263.6,2265.8,3375 -2012/10/26,11:17:00,2266.0,2267.0,2263.6,2264.4,2346 -2012/10/26,11:18:00,2264.6,2264.6,2261.8,2261.8,3180 -2012/10/26,11:19:00,2261.6,2262.6,2259.6,2259.8,3607 -2012/10/26,11:20:00,2259.8,2262.2,2259.8,2262.2,2402 -2012/10/26,11:21:00,2262.2,2263.8,2261.0,2262.8,2202 -2012/10/26,11:22:00,2263.0,2265.6,2263.0,2263.0,2542 -2012/10/26,11:23:00,2262.8,2263.6,2261.6,2262.4,1250 -2012/10/26,11:24:00,2262.6,2263.6,2261.4,2263.4,1411 -2012/10/26,11:25:00,2263.4,2264.0,2261.6,2262.2,1410 -2012/10/26,11:26:00,2262.2,2262.4,2257.6,2259.8,4112 -2012/10/26,11:27:00,2259.8,2260.0,2257.4,2257.4,2687 -2012/10/26,11:28:00,2257.4,2258.6,2256.0,2257.0,2862 -2012/10/26,11:29:00,2257.0,2257.2,2253.2,2254.0,3388 -2012/10/26,11:30:00,2254.4,2257.6,2254.4,2257.0,3186 -2012/10/26,13:01:00,2255.8,2258.4,2255.0,2257.4,3332 -2012/10/26,13:02:00,2257.0,2258.6,2256.6,2257.8,1339 -2012/10/26,13:03:00,2257.8,2258.8,2257.2,2258.6,888 -2012/10/26,13:04:00,2258.6,2258.6,2256.8,2257.4,769 -2012/10/26,13:05:00,2257.4,2257.8,2256.8,2257.6,880 -2012/10/26,13:06:00,2257.4,2257.6,2256.0,2256.8,1158 -2012/10/26,13:07:00,2256.8,2257.2,2255.0,2255.4,1173 -2012/10/26,13:08:00,2255.2,2257.0,2255.2,2256.2,1100 -2012/10/26,13:09:00,2256.4,2257.4,2256.2,2257.0,770 -2012/10/26,13:10:00,2257.0,2257.6,2256.6,2257.4,736 -2012/10/26,13:11:00,2257.4,2257.8,2255.6,2255.8,1481 -2012/10/26,13:12:00,2256.0,2256.4,2254.2,2255.8,1976 -2012/10/26,13:13:00,2256.0,2256.8,2254.6,2255.2,1305 -2012/10/26,13:14:00,2255.2,2255.4,2254.2,2254.8,1023 -2012/10/26,13:15:00,2254.6,2255.0,2252.6,2253.2,2444 -2012/10/26,13:16:00,2253.6,2255.2,2253.6,2255.0,1257 -2012/10/26,13:17:00,2254.8,2256.0,2254.8,2255.8,1056 -2012/10/26,13:18:00,2255.6,2255.8,2254.4,2254.8,671 -2012/10/26,13:19:00,2254.8,2255.6,2253.8,2254.4,925 -2012/10/26,13:20:00,2254.6,2254.6,2252.2,2252.8,1912 -2012/10/26,13:21:00,2253.0,2253.6,2251.8,2252.4,1571 -2012/10/26,13:22:00,2252.4,2255.6,2252.2,2255.6,1996 -2012/10/26,13:23:00,2255.6,2260.6,2255.6,2259.0,5727 -2012/10/26,13:24:00,2259.0,2259.8,2258.4,2259.0,2013 -2012/10/26,13:25:00,2259.0,2261.8,2258.4,2261.8,1884 -2012/10/26,13:26:00,2261.6,2261.6,2259.4,2259.6,2656 -2012/10/26,13:27:00,2259.6,2260.0,2258.8,2259.0,1301 -2012/10/26,13:28:00,2259.0,2259.8,2258.6,2258.8,1145 -2012/10/26,13:29:00,2259.0,2261.4,2258.8,2260.2,1937 -2012/10/26,13:30:00,2259.6,2260.4,2259.4,2259.8,1173 -2012/10/26,13:31:00,2260.0,2260.6,2259.4,2259.6,1131 -2012/10/26,13:32:00,2259.4,2259.6,2258.2,2258.4,1826 -2012/10/26,13:33:00,2258.4,2259.4,2258.2,2259.0,775 -2012/10/26,13:34:00,2259.2,2260.2,2258.8,2259.4,1361 -2012/10/26,13:35:00,2259.2,2259.6,2257.8,2259.0,1521 -2012/10/26,13:36:00,2258.8,2259.0,2258.2,2258.8,663 -2012/10/26,13:37:00,2259.2,2259.6,2256.4,2257.0,2516 -2012/10/26,13:38:00,2257.0,2257.2,2256.2,2256.6,1491 -2012/10/26,13:39:00,2256.4,2256.8,2254.2,2254.4,2323 -2012/10/26,13:40:00,2254.4,2255.0,2253.0,2253.6,1988 -2012/10/26,13:41:00,2253.8,2254.0,2252.4,2254.0,1799 -2012/10/26,13:42:00,2253.8,2254.8,2253.4,2253.4,1287 -2012/10/26,13:43:00,2253.4,2253.4,2251.2,2252.0,3036 -2012/10/26,13:44:00,2252.2,2252.6,2250.8,2251.8,2163 -2012/10/26,13:45:00,2251.8,2252.2,2251.0,2252.0,1362 -2012/10/26,13:46:00,2252.0,2254.4,2251.2,2253.6,1852 -2012/10/26,13:47:00,2254.0,2254.8,2253.6,2253.8,1607 -2012/10/26,13:48:00,2254.0,2254.4,2253.4,2254.0,734 -2012/10/26,13:49:00,2254.0,2255.6,2252.4,2252.4,2095 -2012/10/26,13:50:00,2252.6,2252.6,2247.0,2247.0,6691 -2012/10/26,13:51:00,2247.0,2248.0,2245.8,2246.2,4563 -2012/10/26,13:52:00,2246.2,2249.0,2246.2,2248.8,2561 -2012/10/26,13:53:00,2248.6,2251.6,2248.4,2249.4,3063 -2012/10/26,13:54:00,2249.8,2251.0,2249.0,2250.2,1323 -2012/10/26,13:55:00,2250.0,2250.4,2249.6,2250.2,932 -2012/10/26,13:56:00,2250.0,2252.4,2249.4,2251.4,1691 -2012/10/26,13:57:00,2251.2,2251.6,2250.4,2250.8,1433 -2012/10/26,13:58:00,2250.6,2251.0,2249.6,2250.4,921 -2012/10/26,13:59:00,2250.6,2250.6,2249.0,2249.0,1357 -2012/10/26,14:00:00,2249.0,2249.4,2248.2,2249.2,1346 -2012/10/26,14:01:00,2249.2,2254.4,2249.0,2253.6,4265 -2012/10/26,14:02:00,2253.6,2253.6,2251.8,2252.2,1252 -2012/10/26,14:03:00,2252.2,2252.2,2248.6,2248.8,1998 -2012/10/26,14:04:00,2248.4,2249.2,2247.8,2248.8,2218 -2012/10/26,14:05:00,2249.0,2250.0,2248.2,2248.6,1221 -2012/10/26,14:06:00,2248.6,2248.8,2247.4,2248.2,1741 -2012/10/26,14:07:00,2248.4,2251.0,2248.0,2250.0,2050 -2012/10/26,14:08:00,2250.0,2251.6,2249.6,2251.2,1577 -2012/10/26,14:09:00,2251.4,2252.6,2250.6,2252.4,1560 -2012/10/26,14:10:00,2252.6,2252.6,2250.4,2250.6,1435 -2012/10/26,14:11:00,2250.8,2251.2,2249.2,2249.8,1492 -2012/10/26,14:12:00,2249.6,2249.8,2247.8,2249.2,1576 -2012/10/26,14:13:00,2249.4,2252.2,2249.4,2251.6,1760 -2012/10/26,14:14:00,2251.6,2252.4,2250.8,2251.4,1263 -2012/10/26,14:15:00,2251.4,2253.0,2251.4,2252.0,1772 -2012/10/26,14:16:00,2252.0,2252.8,2251.4,2251.4,1559 -2012/10/26,14:17:00,2251.4,2258.0,2251.2,2255.0,5014 -2012/10/26,14:18:00,2255.0,2256.8,2254.2,2256.2,2802 -2012/10/26,14:19:00,2256.2,2256.6,2254.6,2254.8,2065 -2012/10/26,14:20:00,2254.6,2255.0,2252.6,2252.8,2006 -2012/10/26,14:21:00,2253.0,2253.2,2251.4,2252.0,1654 -2012/10/26,14:22:00,2252.0,2252.4,2250.2,2250.8,2065 -2012/10/26,14:23:00,2251.0,2251.2,2250.2,2251.2,1384 -2012/10/26,14:24:00,2251.2,2253.4,2251.0,2253.2,1677 -2012/10/26,14:25:00,2253.4,2256.8,2253.4,2255.4,3596 -2012/10/26,14:26:00,2255.8,2256.0,2251.6,2252.0,2950 -2012/10/26,14:27:00,2252.0,2254.2,2252.0,2253.4,1090 -2012/10/26,14:28:00,2252.8,2254.4,2252.2,2254.2,1509 -2012/10/26,14:29:00,2254.6,2257.2,2254.2,2254.6,2962 -2012/10/26,14:30:00,2254.4,2261.6,2254.4,2258.6,6060 -2012/10/26,14:31:00,2258.6,2264.2,2258.6,2259.2,5611 -2012/10/26,14:32:00,2259.6,2260.0,2257.4,2258.0,3018 -2012/10/26,14:33:00,2258.2,2258.4,2256.2,2256.4,2531 -2012/10/26,14:34:00,2256.2,2257.0,2255.4,2256.0,1915 -2012/10/26,14:35:00,2256.0,2257.0,2255.8,2255.8,1065 -2012/10/26,14:36:00,2255.6,2255.6,2254.4,2254.6,2010 -2012/10/26,14:37:00,2254.6,2256.4,2254.6,2255.8,1453 -2012/10/26,14:38:00,2256.0,2257.4,2254.8,2255.0,1833 -2012/10/26,14:39:00,2255.2,2255.8,2254.4,2255.4,1326 -2012/10/26,14:40:00,2255.8,2256.4,2255.2,2255.6,1099 -2012/10/26,14:41:00,2256.0,2259.6,2255.8,2259.0,2086 -2012/10/26,14:42:00,2259.0,2259.0,2256.2,2256.4,1944 -2012/10/26,14:43:00,2256.4,2257.8,2256.4,2257.8,1027 -2012/10/26,14:44:00,2257.8,2259.8,2257.6,2259.8,1908 -2012/10/26,14:45:00,2259.4,2260.6,2259.2,2260.0,2320 -2012/10/26,14:46:00,2260.0,2261.8,2260.0,2260.8,2261 -2012/10/26,14:47:00,2261.0,2261.4,2257.6,2258.2,2585 -2012/10/26,14:48:00,2258.2,2258.6,2257.6,2258.0,1356 -2012/10/26,14:49:00,2257.8,2258.4,2257.4,2257.8,1298 -2012/10/26,14:50:00,2257.6,2258.2,2256.4,2257.0,1697 -2012/10/26,14:51:00,2257.2,2258.0,2257.0,2257.8,1006 -2012/10/26,14:52:00,2258.0,2258.0,2255.6,2255.6,1953 -2012/10/26,14:53:00,2255.6,2255.8,2254.4,2255.2,2144 -2012/10/26,14:54:00,2255.0,2256.4,2254.8,2256.0,1195 -2012/10/26,14:55:00,2255.8,2257.0,2255.8,2256.2,992 -2012/10/26,14:56:00,2256.4,2256.8,2254.6,2255.0,1124 -2012/10/26,14:57:00,2255.2,2255.8,2254.6,2255.2,1127 -2012/10/26,14:58:00,2255.4,2256.8,2255.2,2256.4,774 -2012/10/26,14:59:00,2256.4,2257.4,2256.2,2256.6,1248 -2012/10/26,15:00:00,2256.6,2257.0,2256.2,2257.0,906 -2012/10/26,15:01:00,2256.8,2257.6,2255.6,2255.6,1462 -2012/10/26,15:02:00,2255.6,2256.4,2255.4,2255.8,1076 -2012/10/26,15:03:00,2255.8,2256.0,2254.8,2254.8,1240 -2012/10/26,15:04:00,2254.6,2255.6,2254.6,2255.6,902 -2012/10/26,15:05:00,2255.6,2256.8,2255.6,2256.6,1176 -2012/10/26,15:06:00,2256.6,2257.6,2256.2,2256.6,1169 -2012/10/26,15:07:00,2256.6,2257.0,2256.0,2256.0,850 -2012/10/26,15:08:00,2255.8,2256.4,2255.2,2255.4,722 -2012/10/26,15:09:00,2255.6,2256.0,2254.6,2254.8,1136 -2012/10/26,15:10:00,2254.8,2256.0,2254.8,2255.6,943 -2012/10/26,15:11:00,2255.6,2256.0,2254.6,2254.8,1236 -2012/10/26,15:12:00,2254.8,2255.4,2254.6,2255.2,878 -2012/10/26,15:13:00,2255.2,2255.6,2254.8,2255.0,1409 -2012/10/26,15:14:00,2255.0,2255.4,2253.2,2253.6,2269 -2012/10/26,15:15:00,2253.6,2254.0,2251.4,2252.0,3495 -2012/10/29,09:16:00,2250.0,2253.8,2250.0,2251.2,3096 -2012/10/29,09:17:00,2251.0,2253.0,2250.4,2252.0,1346 -2012/10/29,09:18:00,2252.4,2253.0,2251.6,2252.6,637 -2012/10/29,09:19:00,2252.8,2252.8,2251.6,2252.2,630 -2012/10/29,09:20:00,2252.2,2252.2,2248.6,2250.4,1818 -2012/10/29,09:21:00,2250.2,2251.0,2248.2,2248.8,1478 -2012/10/29,09:22:00,2248.8,2249.4,2247.6,2249.4,1668 -2012/10/29,09:23:00,2249.4,2249.4,2248.4,2248.6,790 -2012/10/29,09:24:00,2248.6,2248.6,2247.2,2247.8,1031 -2012/10/29,09:25:00,2248.0,2248.8,2247.6,2248.8,1119 -2012/10/29,09:26:00,2248.8,2250.2,2248.2,2248.2,850 -2012/10/29,09:27:00,2248.4,2250.0,2248.2,2250.0,696 -2012/10/29,09:28:00,2250.0,2250.6,2249.4,2249.4,709 -2012/10/29,09:29:00,2249.6,2249.8,2249.0,2249.4,412 -2012/10/29,09:30:00,2249.4,2251.6,2249.4,2251.0,884 -2012/10/29,09:31:00,2250.8,2251.4,2250.4,2251.2,748 -2012/10/29,09:32:00,2251.2,2251.6,2250.0,2250.0,856 -2012/10/29,09:33:00,2250.0,2250.8,2248.6,2250.6,1124 -2012/10/29,09:34:00,2250.4,2251.4,2250.4,2251.2,692 -2012/10/29,09:35:00,2251.0,2251.2,2247.4,2248.0,1776 -2012/10/29,09:36:00,2248.0,2249.4,2246.6,2248.8,2399 -2012/10/29,09:37:00,2248.8,2249.4,2248.0,2248.2,951 -2012/10/29,09:38:00,2248.2,2250.0,2248.2,2249.4,1138 -2012/10/29,09:39:00,2249.6,2251.0,2249.4,2250.0,843 -2012/10/29,09:40:00,2250.2,2250.6,2249.0,2249.8,671 -2012/10/29,09:41:00,2250.0,2250.2,2249.0,2250.2,740 -2012/10/29,09:42:00,2250.2,2250.2,2248.4,2248.4,803 -2012/10/29,09:43:00,2248.2,2249.6,2247.8,2249.0,759 -2012/10/29,09:44:00,2248.6,2249.0,2247.2,2247.2,1122 -2012/10/29,09:45:00,2247.4,2248.6,2247.2,2248.4,1039 -2012/10/29,09:46:00,2248.4,2248.6,2246.2,2247.4,1668 -2012/10/29,09:47:00,2247.2,2248.8,2247.0,2247.8,1121 -2012/10/29,09:48:00,2248.0,2248.4,2246.6,2246.8,994 -2012/10/29,09:49:00,2247.0,2247.6,2245.0,2246.8,2436 -2012/10/29,09:50:00,2246.8,2247.6,2246.6,2246.8,1044 -2012/10/29,09:51:00,2246.8,2247.0,2245.6,2246.4,1118 -2012/10/29,09:52:00,2246.4,2247.6,2245.8,2247.4,1401 -2012/10/29,09:53:00,2247.4,2248.0,2247.0,2248.0,922 -2012/10/29,09:54:00,2247.8,2248.6,2247.6,2248.4,837 -2012/10/29,09:55:00,2248.4,2248.4,2247.6,2248.2,728 -2012/10/29,09:56:00,2248.2,2249.0,2247.8,2248.8,1241 -2012/10/29,09:57:00,2248.6,2248.8,2248.4,2248.4,634 -2012/10/29,09:58:00,2248.4,2250.6,2248.4,2249.6,2053 -2012/10/29,09:59:00,2249.6,2250.4,2249.6,2250.4,798 -2012/10/29,10:00:00,2250.4,2250.8,2249.6,2250.0,1316 -2012/10/29,10:01:00,2250.0,2251.8,2250.0,2251.0,1778 -2012/10/29,10:02:00,2251.4,2252.0,2250.4,2250.4,1605 -2012/10/29,10:03:00,2250.4,2251.0,2249.8,2249.8,1346 -2012/10/29,10:04:00,2249.8,2250.6,2249.6,2250.6,689 -2012/10/29,10:05:00,2250.6,2251.2,2250.0,2250.4,823 -2012/10/29,10:06:00,2250.6,2250.8,2249.6,2250.0,885 -2012/10/29,10:07:00,2249.8,2251.8,2249.8,2251.2,1062 -2012/10/29,10:08:00,2251.2,2252.2,2251.2,2251.6,1271 -2012/10/29,10:09:00,2251.6,2252.0,2249.6,2250.2,1458 -2012/10/29,10:10:00,2250.0,2250.2,2248.0,2248.0,2130 -2012/10/29,10:11:00,2248.4,2249.0,2248.0,2248.8,888 -2012/10/29,10:12:00,2248.6,2248.8,2247.8,2248.4,928 -2012/10/29,10:13:00,2248.4,2251.0,2248.4,2250.6,1431 -2012/10/29,10:14:00,2250.6,2252.0,2250.6,2251.4,1516 -2012/10/29,10:15:00,2251.4,2251.6,2250.4,2250.6,819 -2012/10/29,10:16:00,2250.6,2252.2,2250.6,2252.0,1423 -2012/10/29,10:17:00,2251.8,2252.8,2251.2,2251.6,1710 -2012/10/29,10:18:00,2251.6,2252.0,2250.4,2250.6,1156 -2012/10/29,10:19:00,2250.6,2251.6,2250.6,2250.8,743 -2012/10/29,10:20:00,2250.8,2251.6,2250.0,2250.0,1046 -2012/10/29,10:21:00,2250.0,2251.6,2250.0,2251.2,604 -2012/10/29,10:22:00,2251.2,2252.4,2251.0,2251.6,982 -2012/10/29,10:23:00,2251.8,2252.8,2251.6,2252.0,1448 -2012/10/29,10:24:00,2252.0,2252.6,2250.4,2250.8,1823 -2012/10/29,10:25:00,2250.8,2252.0,2250.0,2251.8,1249 -2012/10/29,10:26:00,2251.8,2252.2,2250.8,2251.2,1171 -2012/10/29,10:27:00,2251.0,2252.4,2251.0,2251.8,699 -2012/10/29,10:28:00,2251.8,2252.0,2251.2,2251.8,657 -2012/10/29,10:29:00,2252.0,2253.0,2251.2,2251.8,1583 -2012/10/29,10:30:00,2251.6,2251.8,2250.4,2251.0,1187 -2012/10/29,10:31:00,2251.0,2251.4,2250.4,2250.8,504 -2012/10/29,10:32:00,2251.0,2251.0,2248.2,2249.0,2451 -2012/10/29,10:33:00,2248.8,2249.2,2248.2,2249.2,1038 -2012/10/29,10:34:00,2249.2,2249.2,2247.8,2248.6,1495 -2012/10/29,10:35:00,2248.6,2250.6,2248.4,2249.6,1365 -2012/10/29,10:36:00,2249.8,2249.8,2248.4,2249.0,765 -2012/10/29,10:37:00,2249.0,2249.4,2248.6,2248.6,615 -2012/10/29,10:38:00,2248.8,2249.0,2248.0,2248.6,792 -2012/10/29,10:39:00,2248.4,2249.2,2248.2,2249.0,745 -2012/10/29,10:40:00,2249.0,2249.2,2248.2,2248.6,478 -2012/10/29,10:41:00,2248.6,2249.0,2247.4,2249.0,1506 -2012/10/29,10:42:00,2248.8,2250.4,2248.2,2248.2,1063 -2012/10/29,10:43:00,2248.2,2249.4,2247.8,2249.0,1146 -2012/10/29,10:44:00,2249.0,2250.4,2248.8,2249.6,1090 -2012/10/29,10:45:00,2249.6,2252.6,2249.6,2251.2,2178 -2012/10/29,10:46:00,2251.4,2255.6,2251.2,2253.4,4708 -2012/10/29,10:47:00,2253.4,2254.2,2252.8,2252.8,1804 -2012/10/29,10:48:00,2253.2,2253.2,2251.4,2252.0,1903 -2012/10/29,10:49:00,2252.2,2252.4,2251.2,2252.4,1158 -2012/10/29,10:50:00,2252.2,2252.4,2250.8,2251.4,1499 -2012/10/29,10:51:00,2251.4,2251.8,2250.8,2251.6,836 -2012/10/29,10:52:00,2251.8,2252.8,2251.6,2251.6,1118 -2012/10/29,10:53:00,2252.0,2252.6,2251.4,2251.6,865 -2012/10/29,10:54:00,2251.8,2252.0,2250.8,2250.8,711 -2012/10/29,10:55:00,2250.8,2252.4,2250.6,2252.0,828 -2012/10/29,10:56:00,2252.0,2252.8,2251.8,2252.2,1049 -2012/10/29,10:57:00,2252.0,2253.0,2251.4,2252.8,793 -2012/10/29,10:58:00,2252.8,2254.0,2252.0,2253.0,1410 -2012/10/29,10:59:00,2253.2,2254.2,2253.0,2253.6,1253 -2012/10/29,11:00:00,2253.6,2254.0,2252.2,2252.8,1372 -2012/10/29,11:01:00,2252.8,2253.0,2252.0,2252.2,1150 -2012/10/29,11:02:00,2252.4,2252.8,2251.6,2252.6,867 -2012/10/29,11:03:00,2252.8,2254.8,2252.8,2254.0,1683 -2012/10/29,11:04:00,2254.0,2254.6,2252.8,2253.0,1316 -2012/10/29,11:05:00,2253.4,2253.4,2251.6,2252.2,1600 -2012/10/29,11:06:00,2252.2,2253.2,2251.8,2253.2,753 -2012/10/29,11:07:00,2253.0,2253.0,2251.4,2251.4,944 -2012/10/29,11:08:00,2251.4,2252.0,2250.8,2251.4,2076 -2012/10/29,11:09:00,2251.4,2252.6,2251.2,2252.2,637 -2012/10/29,11:10:00,2252.4,2254.4,2252.2,2253.4,2376 -2012/10/29,11:11:00,2253.2,2254.4,2253.0,2254.0,940 -2012/10/29,11:12:00,2253.8,2254.0,2252.4,2252.4,880 -2012/10/29,11:13:00,2252.6,2253.0,2252.0,2252.6,941 -2012/10/29,11:14:00,2252.8,2253.4,2252.4,2252.6,710 -2012/10/29,11:15:00,2253.0,2254.6,2253.0,2253.8,1513 -2012/10/29,11:16:00,2253.6,2255.4,2253.6,2253.6,1824 -2012/10/29,11:17:00,2253.6,2253.8,2252.0,2252.4,1811 -2012/10/29,11:18:00,2252.4,2252.4,2251.4,2251.6,1709 -2012/10/29,11:19:00,2251.6,2252.4,2250.8,2251.0,1384 -2012/10/29,11:20:00,2251.0,2251.6,2250.4,2251.2,1303 -2012/10/29,11:21:00,2251.0,2251.4,2250.2,2250.4,1233 -2012/10/29,11:22:00,2250.6,2250.6,2249.6,2250.4,1490 -2012/10/29,11:23:00,2250.2,2250.8,2250.0,2250.6,850 -2012/10/29,11:24:00,2250.8,2250.8,2250.0,2250.2,893 -2012/10/29,11:25:00,2250.2,2250.2,2249.0,2249.6,1475 -2012/10/29,11:26:00,2249.6,2250.0,2248.6,2249.8,1153 -2012/10/29,11:27:00,2249.8,2251.2,2249.6,2250.6,1000 -2012/10/29,11:28:00,2250.6,2251.0,2250.4,2250.8,603 -2012/10/29,11:29:00,2250.8,2250.8,2249.2,2249.6,823 -2012/10/29,11:30:00,2250.0,2250.8,2249.4,2249.6,708 -2012/10/29,13:01:00,2249.6,2249.8,2247.8,2248.4,1757 -2012/10/29,13:02:00,2248.2,2249.0,2248.2,2248.6,758 -2012/10/29,13:03:00,2248.8,2249.0,2248.4,2248.6,514 -2012/10/29,13:04:00,2248.6,2249.0,2248.2,2248.2,753 -2012/10/29,13:05:00,2248.2,2249.0,2248.0,2248.8,667 -2012/10/29,13:06:00,2248.8,2249.4,2248.4,2249.2,653 -2012/10/29,13:07:00,2249.4,2249.4,2248.6,2249.2,449 -2012/10/29,13:08:00,2249.2,2249.4,2248.2,2248.4,647 -2012/10/29,13:09:00,2248.4,2248.4,2247.0,2248.0,2096 -2012/10/29,13:10:00,2247.8,2248.0,2246.4,2246.6,1323 -2012/10/29,13:11:00,2246.8,2247.2,2246.2,2246.8,979 -2012/10/29,13:12:00,2247.0,2247.8,2246.2,2246.6,1108 -2012/10/29,13:13:00,2246.4,2246.6,2243.4,2244.2,4755 -2012/10/29,13:14:00,2244.4,2244.8,2242.2,2242.8,2693 -2012/10/29,13:15:00,2243.0,2243.4,2242.4,2242.6,1986 -2012/10/29,13:16:00,2242.6,2242.6,2240.0,2241.2,3995 -2012/10/29,13:17:00,2241.2,2241.4,2239.6,2241.4,2272 -2012/10/29,13:18:00,2241.4,2241.4,2240.2,2240.8,1097 -2012/10/29,13:19:00,2240.6,2241.6,2239.2,2239.8,2042 -2012/10/29,13:20:00,2239.8,2241.0,2239.6,2240.6,1085 -2012/10/29,13:21:00,2240.8,2241.2,2240.2,2241.0,870 -2012/10/29,13:22:00,2240.8,2240.8,2238.2,2238.2,2987 -2012/10/29,13:23:00,2238.0,2238.8,2236.6,2238.0,3239 -2012/10/29,13:24:00,2237.8,2238.8,2237.6,2238.8,1247 -2012/10/29,13:25:00,2238.8,2238.8,2237.6,2238.6,881 -2012/10/29,13:26:00,2238.4,2239.8,2238.2,2239.6,1584 -2012/10/29,13:27:00,2239.4,2240.4,2239.0,2239.8,1362 -2012/10/29,13:28:00,2239.8,2240.0,2239.0,2239.2,1015 -2012/10/29,13:29:00,2239.4,2240.4,2238.8,2240.4,1177 -2012/10/29,13:30:00,2240.2,2240.2,2239.4,2239.8,711 -2012/10/29,13:31:00,2239.6,2239.8,2238.2,2238.4,1698 -2012/10/29,13:32:00,2238.4,2239.2,2237.8,2239.2,1225 -2012/10/29,13:33:00,2239.4,2240.0,2239.0,2239.8,955 -2012/10/29,13:34:00,2240.0,2240.0,2239.4,2240.0,462 -2012/10/29,13:35:00,2239.8,2241.0,2239.8,2240.6,1461 -2012/10/29,13:36:00,2241.0,2241.0,2239.6,2239.6,1084 -2012/10/29,13:37:00,2239.6,2240.2,2239.4,2239.6,637 -2012/10/29,13:38:00,2239.6,2239.8,2238.0,2238.8,1375 -2012/10/29,13:39:00,2239.0,2239.2,2238.4,2238.8,612 -2012/10/29,13:40:00,2239.0,2242.4,2239.0,2241.8,2509 -2012/10/29,13:41:00,2242.0,2242.6,2241.2,2242.2,1913 -2012/10/29,13:42:00,2241.8,2244.2,2241.6,2244.2,1791 -2012/10/29,13:43:00,2243.8,2243.8,2242.2,2242.2,2121 -2012/10/29,13:44:00,2242.2,2242.4,2241.6,2241.6,922 -2012/10/29,13:45:00,2241.8,2242.0,2241.2,2242.0,860 -2012/10/29,13:46:00,2242.0,2242.8,2241.0,2241.4,1347 -2012/10/29,13:47:00,2241.4,2242.2,2241.4,2241.8,514 -2012/10/29,13:48:00,2242.0,2242.0,2240.0,2240.2,1487 -2012/10/29,13:49:00,2240.2,2240.6,2239.8,2240.2,1179 -2012/10/29,13:50:00,2240.2,2240.4,2238.6,2239.0,1434 -2012/10/29,13:51:00,2239.0,2240.0,2238.0,2239.8,1900 -2012/10/29,13:52:00,2240.0,2240.2,2239.0,2239.6,1063 -2012/10/29,13:53:00,2239.8,2241.4,2239.6,2240.8,1133 -2012/10/29,13:54:00,2240.6,2242.0,2240.6,2241.2,1475 -2012/10/29,13:55:00,2241.0,2241.8,2240.6,2241.8,705 -2012/10/29,13:56:00,2241.8,2242.0,2239.6,2240.4,1015 -2012/10/29,13:57:00,2240.0,2240.2,2238.2,2239.0,1908 -2012/10/29,13:58:00,2239.0,2240.0,2238.8,2239.2,839 -2012/10/29,13:59:00,2239.4,2239.4,2237.6,2238.4,1882 -2012/10/29,14:00:00,2238.4,2240.2,2238.4,2239.8,1196 -2012/10/29,14:01:00,2239.8,2240.4,2238.8,2239.8,1007 -2012/10/29,14:02:00,2239.8,2241.4,2239.6,2240.8,1355 -2012/10/29,14:03:00,2240.6,2241.2,2239.8,2239.8,824 -2012/10/29,14:04:00,2239.8,2240.2,2238.8,2239.2,1247 -2012/10/29,14:05:00,2239.2,2239.8,2238.8,2239.6,919 -2012/10/29,14:06:00,2239.6,2239.8,2238.0,2238.0,1693 -2012/10/29,14:07:00,2238.0,2239.2,2237.6,2239.0,1130 -2012/10/29,14:08:00,2238.8,2241.2,2238.8,2240.8,1460 -2012/10/29,14:09:00,2240.8,2242.4,2240.0,2242.0,1884 -2012/10/29,14:10:00,2241.8,2241.8,2240.6,2241.6,991 -2012/10/29,14:11:00,2241.6,2242.2,2240.8,2241.2,1001 -2012/10/29,14:12:00,2241.4,2242.2,2241.0,2242.2,919 -2012/10/29,14:13:00,2242.4,2242.8,2241.2,2242.0,1258 -2012/10/29,14:14:00,2242.2,2242.2,2241.0,2241.2,974 -2012/10/29,14:15:00,2241.4,2242.2,2241.0,2241.4,769 -2012/10/29,14:16:00,2241.2,2241.8,2240.6,2240.6,880 -2012/10/29,14:17:00,2240.8,2240.8,2239.0,2239.8,1797 -2012/10/29,14:18:00,2239.8,2240.2,2238.6,2238.6,1232 -2012/10/29,14:19:00,2238.8,2240.0,2238.6,2239.6,1183 -2012/10/29,14:20:00,2239.8,2240.0,2238.4,2238.6,1124 -2012/10/29,14:21:00,2238.6,2239.0,2238.0,2238.4,1768 -2012/10/29,14:22:00,2238.2,2239.6,2238.2,2238.6,1078 -2012/10/29,14:23:00,2238.6,2238.6,2237.0,2237.4,2146 -2012/10/29,14:24:00,2237.4,2238.8,2237.2,2238.6,1088 -2012/10/29,14:25:00,2238.6,2239.2,2237.0,2237.6,1646 -2012/10/29,14:26:00,2237.4,2238.4,2237.4,2238.2,827 -2012/10/29,14:27:00,2238.0,2239.4,2238.0,2239.0,1404 -2012/10/29,14:28:00,2239.0,2239.2,2238.0,2238.8,859 -2012/10/29,14:29:00,2238.8,2238.8,2237.6,2238.2,804 -2012/10/29,14:30:00,2238.2,2238.2,2233.8,2235.0,4105 -2012/10/29,14:31:00,2234.8,2236.4,2234.2,2236.0,2779 -2012/10/29,14:32:00,2236.0,2237.0,2235.8,2236.0,1365 -2012/10/29,14:33:00,2236.0,2239.2,2236.0,2239.0,2704 -2012/10/29,14:34:00,2239.2,2239.8,2238.2,2238.4,1732 -2012/10/29,14:35:00,2238.2,2238.8,2237.8,2237.8,847 -2012/10/29,14:36:00,2238.0,2239.4,2237.6,2239.4,1129 -2012/10/29,14:37:00,2239.4,2239.8,2238.6,2239.4,1122 -2012/10/29,14:38:00,2239.4,2239.6,2238.8,2239.4,707 -2012/10/29,14:39:00,2239.2,2240.0,2238.6,2240.0,1021 -2012/10/29,14:40:00,2240.2,2240.8,2239.2,2239.2,1600 -2012/10/29,14:41:00,2239.2,2240.2,2239.2,2239.2,794 -2012/10/29,14:42:00,2239.4,2241.2,2239.2,2240.6,1334 -2012/10/29,14:43:00,2240.6,2241.6,2240.6,2240.8,1319 -2012/10/29,14:44:00,2240.6,2241.0,2240.0,2240.4,916 -2012/10/29,14:45:00,2240.6,2241.2,2240.2,2240.6,741 -2012/10/29,14:46:00,2240.4,2241.0,2240.2,2240.6,802 -2012/10/29,14:47:00,2240.6,2241.8,2240.6,2241.4,1139 -2012/10/29,14:48:00,2241.4,2242.0,2241.0,2242.0,1245 -2012/10/29,14:49:00,2242.0,2242.6,2241.0,2241.2,1164 -2012/10/29,14:50:00,2241.2,2241.4,2239.8,2240.4,1548 -2012/10/29,14:51:00,2240.6,2241.0,2240.4,2240.6,659 -2012/10/29,14:52:00,2240.4,2241.6,2240.4,2241.4,771 -2012/10/29,14:53:00,2241.4,2241.8,2240.8,2240.8,1083 -2012/10/29,14:54:00,2240.8,2241.0,2240.2,2240.6,708 -2012/10/29,14:55:00,2240.8,2241.2,2240.6,2241.2,589 -2012/10/29,14:56:00,2241.2,2242.0,2240.8,2241.0,869 -2012/10/29,14:57:00,2241.4,2242.4,2241.0,2241.6,1056 -2012/10/29,14:58:00,2241.6,2242.0,2241.4,2241.8,473 -2012/10/29,14:59:00,2241.8,2242.0,2241.2,2241.4,568 -2012/10/29,15:00:00,2241.2,2241.8,2241.0,2241.4,591 -2012/10/29,15:01:00,2241.2,2242.2,2241.2,2241.2,1293 -2012/10/29,15:02:00,2241.4,2242.2,2241.4,2242.0,767 -2012/10/29,15:03:00,2242.0,2242.0,2241.2,2241.2,522 -2012/10/29,15:04:00,2241.2,2241.4,2240.6,2241.0,1000 -2012/10/29,15:05:00,2240.8,2241.4,2240.8,2241.2,574 -2012/10/29,15:06:00,2241.2,2241.8,2241.2,2241.6,604 -2012/10/29,15:07:00,2241.4,2241.8,2241.0,2241.4,622 -2012/10/29,15:08:00,2241.0,2241.6,2241.0,2241.6,303 -2012/10/29,15:09:00,2241.6,2242.0,2241.4,2241.4,917 -2012/10/29,15:10:00,2241.6,2242.2,2241.4,2241.8,1097 -2012/10/29,15:11:00,2241.6,2242.0,2241.4,2241.6,679 -2012/10/29,15:12:00,2241.6,2242.0,2241.4,2241.8,642 -2012/10/29,15:13:00,2241.8,2242.6,2241.4,2242.0,1458 -2012/10/29,15:14:00,2242.0,2242.6,2241.8,2242.2,1372 -2012/10/29,15:15:00,2242.2,2244.6,2242.2,2244.6,3386 -2012/10/30,09:16:00,2245.0,2247.4,2245.0,2245.6,3080 -2012/10/30,09:17:00,2245.4,2247.0,2245.2,2246.6,1249 -2012/10/30,09:18:00,2246.0,2247.8,2245.8,2245.8,1268 -2012/10/30,09:19:00,2245.8,2246.6,2245.0,2245.4,983 -2012/10/30,09:20:00,2245.6,2247.0,2245.4,2247.0,684 -2012/10/30,09:21:00,2247.0,2248.4,2246.6,2247.6,1903 -2012/10/30,09:22:00,2247.8,2247.8,2246.6,2247.2,931 -2012/10/30,09:23:00,2247.0,2247.6,2246.6,2246.8,548 -2012/10/30,09:24:00,2246.8,2247.0,2246.4,2246.6,547 -2012/10/30,09:25:00,2246.6,2246.8,2245.0,2245.8,878 -2012/10/30,09:26:00,2245.4,2246.2,2244.4,2245.4,1535 -2012/10/30,09:27:00,2245.2,2246.4,2245.2,2246.4,598 -2012/10/30,09:28:00,2246.4,2246.6,2245.8,2245.8,471 -2012/10/30,09:29:00,2246.0,2246.0,2245.4,2245.8,468 -2012/10/30,09:30:00,2245.8,2245.8,2244.8,2245.2,664 -2012/10/30,09:31:00,2245.6,2247.6,2244.8,2247.6,1163 -2012/10/30,09:32:00,2247.4,2248.0,2246.8,2247.2,1636 -2012/10/30,09:33:00,2247.6,2247.6,2246.4,2247.0,802 -2012/10/30,09:34:00,2246.8,2248.8,2246.8,2247.8,1390 -2012/10/30,09:35:00,2248.0,2248.2,2245.4,2245.4,1570 -2012/10/30,09:36:00,2245.2,2245.8,2243.0,2244.0,2988 -2012/10/30,09:37:00,2244.0,2245.2,2243.6,2244.8,1395 -2012/10/30,09:38:00,2245.0,2245.2,2244.4,2245.0,884 -2012/10/30,09:39:00,2245.0,2245.4,2244.2,2245.0,824 -2012/10/30,09:40:00,2245.2,2245.8,2244.6,2245.0,834 -2012/10/30,09:41:00,2245.0,2245.0,2244.0,2244.8,761 -2012/10/30,09:42:00,2244.6,2245.2,2244.0,2245.0,791 -2012/10/30,09:43:00,2245.0,2245.2,2244.4,2245.2,675 -2012/10/30,09:44:00,2245.2,2245.8,2245.0,2245.6,533 -2012/10/30,09:45:00,2245.6,2245.6,2244.0,2244.0,879 -2012/10/30,09:46:00,2244.0,2244.8,2243.4,2244.8,1010 -2012/10/30,09:47:00,2244.6,2244.8,2244.2,2244.2,496 -2012/10/30,09:48:00,2244.2,2246.2,2244.2,2246.0,1110 -2012/10/30,09:49:00,2246.0,2247.2,2245.6,2247.0,1372 -2012/10/30,09:50:00,2247.0,2247.0,2246.4,2246.8,946 -2012/10/30,09:51:00,2247.0,2248.2,2246.6,2247.4,1834 -2012/10/30,09:52:00,2247.4,2248.0,2247.0,2247.8,1185 -2012/10/30,09:53:00,2247.8,2247.8,2246.6,2246.8,1488 -2012/10/30,09:54:00,2247.0,2247.8,2246.8,2246.8,1111 -2012/10/30,09:55:00,2246.8,2247.6,2246.6,2247.2,899 -2012/10/30,09:56:00,2246.8,2249.4,2246.8,2247.6,2477 -2012/10/30,09:57:00,2247.4,2247.8,2245.6,2246.0,2176 -2012/10/30,09:58:00,2245.8,2246.2,2245.2,2245.8,1237 -2012/10/30,09:59:00,2245.8,2246.6,2245.8,2246.0,611 -2012/10/30,10:00:00,2246.0,2246.2,2245.0,2245.2,1300 -2012/10/30,10:01:00,2245.4,2245.4,2242.2,2243.0,3815 -2012/10/30,10:02:00,2242.8,2243.0,2241.6,2242.2,2089 -2012/10/30,10:03:00,2242.2,2243.4,2242.0,2242.8,1428 -2012/10/30,10:04:00,2242.8,2242.8,2241.0,2241.4,2099 -2012/10/30,10:05:00,2241.4,2241.8,2240.2,2241.0,2207 -2012/10/30,10:06:00,2241.0,2241.6,2240.6,2241.2,1099 -2012/10/30,10:07:00,2241.0,2241.6,2240.4,2241.0,1242 -2012/10/30,10:08:00,2241.0,2241.8,2240.6,2240.6,1035 -2012/10/30,10:09:00,2240.8,2241.6,2239.8,2241.6,1733 -2012/10/30,10:10:00,2241.6,2241.6,2240.0,2240.0,1047 -2012/10/30,10:11:00,2240.0,2241.0,2239.8,2240.6,1269 -2012/10/30,10:12:00,2240.4,2241.6,2240.2,2241.2,787 -2012/10/30,10:13:00,2241.0,2242.2,2240.4,2241.8,1320 -2012/10/30,10:14:00,2241.6,2242.0,2241.4,2241.8,654 -2012/10/30,10:15:00,2241.4,2241.6,2239.8,2240.2,1648 -2012/10/30,10:16:00,2239.8,2239.8,2238.0,2238.4,3691 -2012/10/30,10:17:00,2238.6,2239.4,2238.0,2239.2,1685 -2012/10/30,10:18:00,2239.4,2239.6,2238.8,2239.0,921 -2012/10/30,10:19:00,2239.0,2240.2,2239.0,2239.2,1052 -2012/10/30,10:20:00,2239.2,2239.4,2238.6,2239.2,683 -2012/10/30,10:21:00,2239.2,2239.8,2238.2,2239.2,1024 -2012/10/30,10:22:00,2239.2,2240.4,2239.2,2240.0,1206 -2012/10/30,10:23:00,2240.0,2240.2,2238.6,2238.8,836 -2012/10/30,10:24:00,2238.8,2240.0,2238.8,2239.8,789 -2012/10/30,10:25:00,2239.8,2240.8,2239.4,2240.4,1035 -2012/10/30,10:26:00,2240.6,2240.8,2239.6,2240.6,950 -2012/10/30,10:27:00,2240.6,2240.8,2240.4,2240.4,640 -2012/10/30,10:28:00,2240.4,2241.4,2240.2,2241.0,948 -2012/10/30,10:29:00,2241.2,2241.2,2240.4,2240.6,707 -2012/10/30,10:30:00,2240.6,2240.8,2240.2,2240.6,574 -2012/10/30,10:31:00,2240.6,2242.0,2240.4,2241.8,1251 -2012/10/30,10:32:00,2241.8,2242.6,2241.8,2241.8,1674 -2012/10/30,10:33:00,2242.4,2242.4,2241.0,2241.2,1128 -2012/10/30,10:34:00,2241.0,2242.2,2241.0,2242.0,684 -2012/10/30,10:35:00,2242.0,2243.0,2241.8,2242.0,1175 -2012/10/30,10:36:00,2242.2,2243.0,2242.0,2242.4,1027 -2012/10/30,10:37:00,2242.6,2244.4,2242.4,2244.0,1972 -2012/10/30,10:38:00,2244.0,2245.6,2243.8,2244.6,3156 -2012/10/30,10:39:00,2244.6,2245.0,2244.0,2244.4,1393 -2012/10/30,10:40:00,2244.2,2254.8,2244.2,2254.2,7699 -2012/10/30,10:41:00,2253.8,2269.0,2253.8,2264.8,14678 -2012/10/30,10:42:00,2264.8,2267.0,2260.0,2262.4,6571 -2012/10/30,10:43:00,2262.2,2263.8,2261.0,2261.2,3756 -2012/10/30,10:44:00,2261.2,2262.8,2259.8,2260.4,3430 -2012/10/30,10:45:00,2260.2,2260.4,2257.2,2259.0,4991 -2012/10/30,10:46:00,2259.6,2263.4,2259.6,2261.2,5113 -2012/10/30,10:47:00,2261.6,2262.2,2258.6,2262.2,2750 -2012/10/30,10:48:00,2262.2,2262.8,2260.4,2261.6,1895 -2012/10/30,10:49:00,2261.8,2263.2,2260.6,2260.6,3008 -2012/10/30,10:50:00,2261.2,2262.2,2258.8,2262.2,3111 -2012/10/30,10:51:00,2262.0,2264.0,2259.8,2261.4,3349 -2012/10/30,10:52:00,2261.4,2262.4,2259.6,2260.0,2005 -2012/10/30,10:53:00,2260.4,2261.0,2259.4,2260.2,1347 -2012/10/30,10:54:00,2260.4,2260.8,2258.8,2259.4,2079 -2012/10/30,10:55:00,2259.4,2260.0,2258.0,2259.4,1902 -2012/10/30,10:56:00,2259.6,2260.8,2257.4,2258.4,1966 -2012/10/30,10:57:00,2258.4,2258.4,2252.4,2253.4,6625 -2012/10/30,10:58:00,2253.4,2254.0,2252.6,2253.8,3144 -2012/10/30,10:59:00,2253.8,2253.8,2248.6,2250.2,6318 -2012/10/30,11:00:00,2250.2,2251.4,2249.0,2249.0,3548 -2012/10/30,11:01:00,2248.8,2250.6,2248.0,2250.2,3684 -2012/10/30,11:02:00,2250.0,2250.6,2249.4,2250.4,1329 -2012/10/30,11:03:00,2250.0,2250.4,2249.0,2249.8,1919 -2012/10/30,11:04:00,2249.8,2250.0,2248.2,2249.8,2539 -2012/10/30,11:05:00,2250.0,2250.0,2248.6,2248.6,1081 -2012/10/30,11:06:00,2248.8,2248.8,2246.6,2247.6,3392 -2012/10/30,11:07:00,2247.0,2249.0,2247.0,2247.4,2111 -2012/10/30,11:08:00,2247.6,2247.6,2244.6,2245.6,3603 -2012/10/30,11:09:00,2245.6,2246.4,2245.4,2245.8,1357 -2012/10/30,11:10:00,2245.8,2246.0,2244.8,2245.2,1717 -2012/10/30,11:11:00,2245.2,2245.2,2241.8,2242.0,3683 -2012/10/30,11:12:00,2242.0,2242.6,2240.4,2241.6,3122 -2012/10/30,11:13:00,2241.2,2242.6,2240.8,2242.0,2095 -2012/10/30,11:14:00,2241.6,2243.8,2241.6,2243.0,2255 -2012/10/30,11:15:00,2243.0,2243.4,2242.2,2243.2,1200 -2012/10/30,11:16:00,2243.0,2243.6,2241.2,2243.4,2602 -2012/10/30,11:17:00,2243.2,2246.2,2242.8,2245.0,3174 -2012/10/30,11:18:00,2245.2,2245.4,2244.0,2244.0,1561 -2012/10/30,11:19:00,2243.8,2244.0,2242.2,2242.4,1841 -2012/10/30,11:20:00,2242.4,2243.6,2242.0,2242.4,1364 -2012/10/30,11:21:00,2242.4,2244.0,2241.6,2242.6,1410 -2012/10/30,11:22:00,2242.6,2244.4,2242.4,2242.6,1615 -2012/10/30,11:23:00,2242.2,2243.4,2241.6,2243.2,1022 -2012/10/30,11:24:00,2243.2,2244.8,2242.8,2244.2,1217 -2012/10/30,11:25:00,2244.2,2245.4,2243.8,2244.4,1642 -2012/10/30,11:26:00,2244.4,2245.0,2242.8,2243.4,1464 -2012/10/30,11:27:00,2243.4,2243.8,2242.8,2243.6,703 -2012/10/30,11:28:00,2243.4,2244.2,2242.4,2242.4,1049 -2012/10/30,11:29:00,2242.6,2243.4,2242.0,2243.4,910 -2012/10/30,11:30:00,2243.0,2245.4,2243.0,2244.6,1556 -2012/10/30,13:01:00,2242.4,2244.4,2242.0,2244.2,1884 -2012/10/30,13:02:00,2244.0,2247.4,2244.0,2247.0,2214 -2012/10/30,13:03:00,2246.8,2247.4,2246.4,2247.2,1806 -2012/10/30,13:04:00,2247.2,2248.4,2246.8,2248.2,2141 -2012/10/30,13:05:00,2248.0,2248.2,2247.2,2247.6,1024 -2012/10/30,13:06:00,2247.6,2249.2,2247.6,2248.6,1951 -2012/10/30,13:07:00,2248.8,2252.6,2248.8,2251.8,4693 -2012/10/30,13:08:00,2251.8,2251.8,2249.2,2249.8,2815 -2012/10/30,13:09:00,2249.8,2250.0,2248.6,2248.6,1367 -2012/10/30,13:10:00,2248.4,2250.6,2247.8,2250.2,2097 -2012/10/30,13:11:00,2250.2,2252.0,2250.0,2250.2,3121 -2012/10/30,13:12:00,2250.0,2251.6,2249.8,2250.8,1686 -2012/10/30,13:13:00,2251.0,2254.2,2251.0,2253.0,4358 -2012/10/30,13:14:00,2253.2,2254.4,2252.2,2254.0,2308 -2012/10/30,13:15:00,2254.2,2255.8,2253.2,2255.2,3617 -2012/10/30,13:16:00,2255.6,2257.4,2254.0,2254.6,4588 -2012/10/30,13:17:00,2254.8,2255.0,2253.8,2254.2,2025 -2012/10/30,13:18:00,2254.0,2254.2,2253.0,2253.6,1588 -2012/10/30,13:19:00,2253.6,2254.0,2253.2,2253.6,1174 -2012/10/30,13:20:00,2253.4,2254.0,2252.6,2254.0,1851 -2012/10/30,13:21:00,2254.0,2254.4,2250.4,2251.0,3387 -2012/10/30,13:22:00,2250.8,2251.0,2249.8,2250.8,2406 -2012/10/30,13:23:00,2251.0,2251.2,2249.2,2249.8,2542 -2012/10/30,13:24:00,2249.6,2249.8,2248.2,2249.2,2181 -2012/10/30,13:25:00,2249.2,2250.0,2248.6,2249.0,1322 -2012/10/30,13:26:00,2249.6,2249.6,2248.2,2248.8,1667 -2012/10/30,13:27:00,2248.8,2249.0,2247.0,2247.8,2100 -2012/10/30,13:28:00,2247.8,2249.0,2247.4,2248.8,1724 -2012/10/30,13:29:00,2249.0,2249.0,2247.0,2247.2,1235 -2012/10/30,13:30:00,2247.2,2247.8,2246.4,2246.6,1956 -2012/10/30,13:31:00,2246.4,2246.4,2244.4,2244.8,3910 -2012/10/30,13:32:00,2245.0,2245.4,2244.4,2244.8,1472 -2012/10/30,13:33:00,2244.6,2245.6,2244.2,2244.2,1804 -2012/10/30,13:34:00,2244.0,2245.8,2244.0,2245.2,2177 -2012/10/30,13:35:00,2245.0,2246.0,2244.6,2245.4,1410 -2012/10/30,13:36:00,2245.4,2245.4,2242.8,2242.8,3409 -2012/10/30,13:37:00,2243.2,2243.4,2242.2,2243.2,1589 -2012/10/30,13:38:00,2243.2,2245.0,2243.0,2244.0,1220 -2012/10/30,13:39:00,2244.2,2246.4,2244.2,2245.4,1586 -2012/10/30,13:40:00,2245.6,2246.8,2245.0,2246.4,1635 -2012/10/30,13:41:00,2246.6,2248.4,2246.4,2247.2,3194 -2012/10/30,13:42:00,2247.0,2247.0,2245.4,2245.8,1606 -2012/10/30,13:43:00,2245.6,2247.6,2245.6,2247.2,1233 -2012/10/30,13:44:00,2247.4,2247.4,2243.6,2243.8,2250 -2012/10/30,13:45:00,2243.4,2243.8,2242.0,2242.0,3421 -2012/10/30,13:46:00,2242.0,2242.0,2237.6,2239.2,7701 -2012/10/30,13:47:00,2239.0,2240.6,2239.0,2240.4,2316 -2012/10/30,13:48:00,2240.2,2241.8,2239.2,2240.8,2141 -2012/10/30,13:49:00,2240.8,2243.0,2240.8,2242.2,1844 -2012/10/30,13:50:00,2242.2,2242.8,2241.2,2242.0,1370 -2012/10/30,13:51:00,2242.0,2242.0,2240.2,2241.2,1773 -2012/10/30,13:52:00,2241.2,2243.6,2241.2,2242.8,1709 -2012/10/30,13:53:00,2242.8,2243.6,2242.2,2242.2,1172 -2012/10/30,13:54:00,2242.4,2243.0,2242.0,2243.0,929 -2012/10/30,13:55:00,2242.8,2244.0,2242.4,2244.0,1426 -2012/10/30,13:56:00,2243.6,2243.6,2241.0,2241.0,1430 -2012/10/30,13:57:00,2241.0,2242.8,2240.2,2242.8,1772 -2012/10/30,13:58:00,2242.8,2243.8,2242.4,2243.6,1555 -2012/10/30,13:59:00,2243.6,2243.6,2242.2,2242.8,1044 -2012/10/30,14:00:00,2242.6,2242.8,2241.0,2241.4,1318 -2012/10/30,14:01:00,2240.8,2242.4,2240.4,2242.2,1769 -2012/10/30,14:02:00,2242.2,2242.8,2241.4,2241.6,818 -2012/10/30,14:03:00,2241.6,2241.6,2239.0,2239.6,2682 -2012/10/30,14:04:00,2239.4,2242.2,2239.2,2241.6,1918 -2012/10/30,14:05:00,2241.8,2246.0,2241.4,2245.6,4600 -2012/10/30,14:06:00,2245.6,2245.8,2243.6,2244.6,2151 -2012/10/30,14:07:00,2244.6,2245.2,2244.0,2245.0,1238 -2012/10/30,14:08:00,2244.6,2245.0,2243.6,2244.6,1292 -2012/10/30,14:09:00,2244.2,2244.4,2242.6,2244.2,1682 -2012/10/30,14:10:00,2244.2,2244.4,2242.8,2243.0,950 -2012/10/30,14:11:00,2242.6,2243.4,2241.0,2241.0,1980 -2012/10/30,14:12:00,2241.0,2243.4,2241.0,2243.2,1010 -2012/10/30,14:13:00,2243.2,2245.0,2243.2,2243.6,1739 -2012/10/30,14:14:00,2243.8,2243.8,2241.2,2241.8,1755 -2012/10/30,14:15:00,2242.0,2242.0,2240.0,2240.4,2375 -2012/10/30,14:16:00,2240.4,2242.0,2239.8,2241.6,1496 -2012/10/30,14:17:00,2241.8,2242.2,2240.4,2241.4,988 -2012/10/30,14:18:00,2240.8,2240.8,2239.2,2240.6,2260 -2012/10/30,14:19:00,2240.6,2242.0,2240.2,2241.2,1058 -2012/10/30,14:20:00,2241.2,2243.0,2241.0,2242.6,1427 -2012/10/30,14:21:00,2242.8,2243.0,2241.6,2242.4,1041 -2012/10/30,14:22:00,2242.4,2242.6,2241.4,2241.6,940 -2012/10/30,14:23:00,2241.4,2244.4,2240.8,2244.4,1389 -2012/10/30,14:24:00,2244.4,2244.4,2241.4,2242.0,1847 -2012/10/30,14:25:00,2241.8,2241.8,2240.2,2240.4,1899 -2012/10/30,14:26:00,2240.4,2241.4,2240.2,2240.2,848 -2012/10/30,14:27:00,2240.2,2241.0,2240.0,2240.6,1367 -2012/10/30,14:28:00,2240.8,2242.6,2240.4,2242.2,1258 -2012/10/30,14:29:00,2242.2,2242.4,2241.4,2241.6,730 -2012/10/30,14:30:00,2241.4,2242.4,2241.0,2242.4,734 -2012/10/30,14:31:00,2242.6,2244.2,2242.6,2243.4,2650 -2012/10/30,14:32:00,2243.6,2243.6,2242.0,2243.2,1166 -2012/10/30,14:33:00,2242.8,2243.6,2242.4,2243.6,807 -2012/10/30,14:34:00,2243.4,2243.4,2242.4,2242.8,715 -2012/10/30,14:35:00,2243.0,2243.2,2242.2,2243.0,699 -2012/10/30,14:36:00,2242.8,2245.0,2242.8,2244.2,2443 -2012/10/30,14:37:00,2244.4,2247.4,2244.2,2246.2,3484 -2012/10/30,14:38:00,2246.4,2246.8,2244.8,2245.0,1967 -2012/10/30,14:39:00,2244.8,2245.2,2243.8,2244.8,1514 -2012/10/30,14:40:00,2244.6,2244.8,2243.4,2243.8,1159 -2012/10/30,14:41:00,2243.8,2244.4,2243.6,2244.2,897 -2012/10/30,14:42:00,2244.0,2245.0,2244.0,2244.8,897 -2012/10/30,14:43:00,2244.8,2244.8,2242.4,2242.6,2075 -2012/10/30,14:44:00,2242.6,2242.6,2241.0,2241.4,2323 -2012/10/30,14:45:00,2241.6,2242.8,2241.2,2242.8,1138 -2012/10/30,14:46:00,2242.6,2242.8,2241.8,2242.2,614 -2012/10/30,14:47:00,2242.0,2243.6,2242.0,2243.6,1069 -2012/10/30,14:48:00,2243.8,2245.0,2242.8,2243.0,1470 -2012/10/30,14:49:00,2243.0,2243.8,2242.8,2243.2,563 -2012/10/30,14:50:00,2243.0,2243.6,2242.6,2243.6,767 -2012/10/30,14:51:00,2243.6,2244.8,2243.4,2244.6,1250 -2012/10/30,14:52:00,2244.8,2245.0,2244.2,2244.4,1383 -2012/10/30,14:53:00,2244.2,2245.0,2244.2,2244.8,842 -2012/10/30,14:54:00,2244.8,2245.4,2244.0,2244.2,1150 -2012/10/30,14:55:00,2244.2,2244.8,2244.0,2244.8,585 -2012/10/30,14:56:00,2244.8,2245.0,2243.8,2243.8,807 -2012/10/30,14:57:00,2243.8,2244.4,2242.4,2242.6,1557 -2012/10/30,14:58:00,2242.8,2243.4,2242.6,2243.2,714 -2012/10/30,14:59:00,2243.2,2244.0,2242.8,2243.0,711 -2012/10/30,15:00:00,2243.0,2243.8,2242.6,2243.6,839 -2012/10/30,15:01:00,2244.0,2244.8,2244.0,2244.6,1239 -2012/10/30,15:02:00,2244.6,2244.8,2243.8,2244.2,629 -2012/10/30,15:03:00,2244.2,2244.4,2243.4,2243.8,580 -2012/10/30,15:04:00,2243.6,2244.2,2243.2,2244.2,811 -2012/10/30,15:05:00,2244.0,2244.8,2244.0,2244.4,741 -2012/10/30,15:06:00,2244.8,2245.2,2244.6,2245.0,1365 -2012/10/30,15:07:00,2244.8,2245.2,2244.2,2244.4,593 -2012/10/30,15:08:00,2244.4,2244.8,2244.0,2244.6,521 -2012/10/30,15:09:00,2244.6,2245.0,2244.4,2244.4,487 -2012/10/30,15:10:00,2244.6,2246.0,2244.2,2245.6,1446 -2012/10/30,15:11:00,2245.8,2246.4,2244.0,2244.2,1640 -2012/10/30,15:12:00,2244.2,2244.4,2243.6,2244.4,1272 -2012/10/30,15:13:00,2244.4,2244.8,2244.0,2244.6,753 -2012/10/30,15:14:00,2244.8,2245.6,2244.6,2245.0,1128 -2012/10/30,15:15:00,2244.8,2245.6,2244.6,2245.4,2556 -2012/10/31,09:16:00,2252.0,2252.0,2246.2,2248.2,3357 -2012/10/31,09:17:00,2248.0,2248.6,2247.4,2248.2,1014 -2012/10/31,09:18:00,2247.8,2248.8,2247.8,2248.6,885 -2012/10/31,09:19:00,2248.8,2249.6,2248.2,2249.6,762 -2012/10/31,09:20:00,2249.4,2249.8,2248.2,2248.8,969 -2012/10/31,09:21:00,2248.6,2250.4,2248.6,2249.4,979 -2012/10/31,09:22:00,2249.6,2249.6,2248.0,2248.0,1106 -2012/10/31,09:23:00,2248.2,2248.6,2247.6,2248.0,808 -2012/10/31,09:24:00,2248.0,2249.0,2248.0,2248.6,405 -2012/10/31,09:25:00,2249.0,2250.8,2248.4,2249.6,1222 -2012/10/31,09:26:00,2249.8,2249.8,2248.8,2249.2,670 -2012/10/31,09:27:00,2249.2,2250.2,2249.2,2250.2,725 -2012/10/31,09:28:00,2250.2,2250.8,2249.8,2250.8,816 -2012/10/31,09:29:00,2250.8,2250.8,2249.8,2250.0,840 -2012/10/31,09:30:00,2250.2,2250.2,2249.4,2249.8,648 -2012/10/31,09:31:00,2250.0,2251.0,2249.4,2249.8,1468 -2012/10/31,09:32:00,2249.6,2249.8,2248.2,2249.2,1211 -2012/10/31,09:33:00,2249.0,2249.4,2247.8,2248.4,1424 -2012/10/31,09:34:00,2248.4,2248.8,2247.6,2248.0,1170 -2012/10/31,09:35:00,2247.8,2248.2,2247.2,2247.2,1174 -2012/10/31,09:36:00,2247.2,2247.4,2245.6,2247.0,1808 -2012/10/31,09:37:00,2247.0,2247.0,2245.8,2246.4,1372 -2012/10/31,09:38:00,2246.2,2247.2,2245.8,2247.0,1069 -2012/10/31,09:39:00,2246.8,2247.0,2244.8,2245.0,2084 -2012/10/31,09:40:00,2244.8,2245.8,2244.4,2245.4,1357 -2012/10/31,09:41:00,2245.4,2245.4,2243.0,2244.0,2757 -2012/10/31,09:42:00,2243.8,2244.4,2243.6,2243.6,1141 -2012/10/31,09:43:00,2243.6,2244.6,2243.2,2244.4,1507 -2012/10/31,09:44:00,2244.4,2244.4,2242.2,2242.4,2191 -2012/10/31,09:45:00,2242.2,2243.4,2241.8,2243.0,1752 -2012/10/31,09:46:00,2243.2,2243.2,2238.6,2240.2,4583 -2012/10/31,09:47:00,2240.2,2241.2,2239.2,2240.6,2048 -2012/10/31,09:48:00,2240.6,2240.6,2239.4,2240.2,1281 -2012/10/31,09:49:00,2240.0,2242.2,2239.4,2241.6,1828 -2012/10/31,09:50:00,2241.6,2242.2,2240.8,2240.8,1029 -2012/10/31,09:51:00,2241.2,2241.8,2240.0,2241.6,1211 -2012/10/31,09:52:00,2241.6,2242.0,2240.4,2242.0,1025 -2012/10/31,09:53:00,2242.0,2244.0,2241.6,2243.8,2753 -2012/10/31,09:54:00,2243.6,2244.4,2243.0,2243.8,2062 -2012/10/31,09:55:00,2243.6,2247.0,2243.4,2246.0,3016 -2012/10/31,09:56:00,2245.8,2248.4,2245.0,2247.6,2948 -2012/10/31,09:57:00,2247.6,2249.8,2247.0,2249.6,3950 -2012/10/31,09:58:00,2250.0,2255.2,2250.0,2252.4,7853 -2012/10/31,09:59:00,2252.0,2252.8,2250.6,2252.2,3300 -2012/10/31,10:00:00,2252.0,2254.4,2250.8,2251.2,3577 -2012/10/31,10:01:00,2251.6,2253.6,2251.6,2252.4,2665 -2012/10/31,10:02:00,2252.4,2254.0,2249.4,2250.4,4219 -2012/10/31,10:03:00,2250.0,2250.8,2248.4,2250.2,2583 -2012/10/31,10:04:00,2250.0,2250.0,2248.6,2249.2,1773 -2012/10/31,10:05:00,2249.2,2250.2,2248.4,2249.0,1673 -2012/10/31,10:06:00,2248.6,2249.8,2248.6,2249.2,1097 -2012/10/31,10:07:00,2249.2,2250.6,2249.0,2249.4,1614 -2012/10/31,10:08:00,2249.2,2249.6,2246.0,2246.8,4225 -2012/10/31,10:09:00,2246.8,2247.2,2245.0,2245.8,2593 -2012/10/31,10:10:00,2245.8,2246.8,2245.2,2246.6,1358 -2012/10/31,10:11:00,2246.4,2246.8,2244.6,2244.8,2431 -2012/10/31,10:12:00,2244.8,2246.2,2244.0,2245.4,1895 -2012/10/31,10:13:00,2245.2,2247.0,2244.6,2246.0,1824 -2012/10/31,10:14:00,2246.0,2250.2,2245.6,2249.8,3200 -2012/10/31,10:15:00,2249.8,2251.0,2248.4,2250.0,3730 -2012/10/31,10:16:00,2250.0,2251.2,2249.4,2249.8,2358 -2012/10/31,10:17:00,2249.6,2250.0,2248.2,2248.6,1907 -2012/10/31,10:18:00,2248.4,2251.6,2248.4,2251.6,2223 -2012/10/31,10:19:00,2251.4,2252.4,2250.2,2250.2,2758 -2012/10/31,10:20:00,2250.2,2252.0,2249.6,2251.0,1816 -2012/10/31,10:21:00,2251.2,2251.2,2249.8,2250.0,1459 -2012/10/31,10:22:00,2250.0,2252.2,2250.0,2251.8,2234 -2012/10/31,10:23:00,2251.4,2252.0,2249.6,2250.4,1759 -2012/10/31,10:24:00,2250.4,2250.8,2248.2,2248.8,2157 -2012/10/31,10:25:00,2248.8,2248.8,2247.8,2248.6,1624 -2012/10/31,10:26:00,2248.4,2250.6,2248.2,2249.8,1485 -2012/10/31,10:27:00,2249.8,2252.6,2249.4,2251.6,2943 -2012/10/31,10:28:00,2251.6,2254.6,2250.2,2253.0,3712 -2012/10/31,10:29:00,2252.8,2253.6,2251.8,2252.4,2454 -2012/10/31,10:30:00,2252.4,2255.0,2251.2,2254.0,3290 -2012/10/31,10:31:00,2254.2,2257.0,2252.6,2253.2,4414 -2012/10/31,10:32:00,2253.2,2253.6,2250.6,2251.4,3362 -2012/10/31,10:33:00,2251.2,2251.8,2249.2,2249.8,3442 -2012/10/31,10:34:00,2249.6,2249.6,2247.2,2248.0,4153 -2012/10/31,10:35:00,2248.2,2248.6,2247.4,2247.4,1874 -2012/10/31,10:36:00,2247.4,2249.2,2247.2,2247.8,1897 -2012/10/31,10:37:00,2247.6,2249.6,2247.4,2249.0,1499 -2012/10/31,10:38:00,2248.8,2251.2,2248.8,2250.0,2817 -2012/10/31,10:39:00,2249.8,2250.2,2249.0,2249.0,1392 -2012/10/31,10:40:00,2249.0,2252.2,2248.2,2251.8,2419 -2012/10/31,10:41:00,2251.8,2253.0,2251.4,2251.4,2534 -2012/10/31,10:42:00,2251.4,2253.0,2250.6,2251.4,1605 -2012/10/31,10:43:00,2251.6,2252.8,2251.2,2252.2,1852 -2012/10/31,10:44:00,2252.2,2252.2,2250.4,2250.4,1240 -2012/10/31,10:45:00,2250.4,2250.4,2247.4,2248.2,3191 -2012/10/31,10:46:00,2248.2,2251.8,2248.2,2250.2,1841 -2012/10/31,10:47:00,2250.0,2250.6,2248.4,2249.2,1475 -2012/10/31,10:48:00,2249.0,2249.2,2247.4,2248.6,1950 -2012/10/31,10:49:00,2248.6,2250.4,2247.6,2249.2,1563 -2012/10/31,10:50:00,2249.0,2249.6,2248.0,2248.4,1080 -2012/10/31,10:51:00,2248.6,2248.6,2245.6,2246.0,3262 -2012/10/31,10:52:00,2245.8,2248.6,2245.8,2247.6,2482 -2012/10/31,10:53:00,2248.0,2249.0,2247.2,2248.8,1263 -2012/10/31,10:54:00,2248.4,2249.6,2247.2,2247.8,1499 -2012/10/31,10:55:00,2248.2,2248.4,2246.8,2247.0,1275 -2012/10/31,10:56:00,2247.0,2248.6,2247.0,2248.2,1158 -2012/10/31,10:57:00,2248.2,2250.8,2248.0,2249.6,2301 -2012/10/31,10:58:00,2249.4,2250.4,2248.2,2249.0,1615 -2012/10/31,10:59:00,2248.8,2250.4,2248.4,2250.0,934 -2012/10/31,11:00:00,2250.0,2250.8,2249.6,2249.8,1358 -2012/10/31,11:01:00,2250.0,2250.8,2248.2,2248.8,1744 -2012/10/31,11:02:00,2249.0,2251.0,2247.6,2250.2,2205 -2012/10/31,11:03:00,2250.4,2250.8,2249.8,2250.0,1278 -2012/10/31,11:04:00,2250.2,2250.6,2249.2,2249.4,975 -2012/10/31,11:05:00,2249.4,2250.0,2248.6,2248.8,1107 -2012/10/31,11:06:00,2248.8,2249.6,2248.2,2248.2,982 -2012/10/31,11:07:00,2248.2,2250.8,2248.2,2249.8,1493 -2012/10/31,11:08:00,2249.8,2250.2,2247.0,2247.2,1802 -2012/10/31,11:09:00,2247.2,2248.4,2245.8,2246.8,2952 -2012/10/31,11:10:00,2246.8,2248.2,2246.6,2247.2,1327 -2012/10/31,11:11:00,2247.2,2247.4,2245.4,2245.4,1899 -2012/10/31,11:12:00,2245.2,2246.6,2244.8,2245.6,2330 -2012/10/31,11:13:00,2245.6,2246.6,2244.8,2245.8,2001 -2012/10/31,11:14:00,2246.0,2246.0,2243.4,2244.0,2540 -2012/10/31,11:15:00,2243.8,2244.4,2241.4,2242.0,3954 -2012/10/31,11:16:00,2242.0,2242.6,2240.4,2242.2,3133 -2012/10/31,11:17:00,2242.2,2242.2,2240.8,2241.8,1579 -2012/10/31,11:18:00,2242.0,2244.0,2241.4,2243.6,2597 -2012/10/31,11:19:00,2243.8,2245.2,2243.2,2244.4,2127 -2012/10/31,11:20:00,2244.2,2244.4,2243.0,2243.4,921 -2012/10/31,11:21:00,2243.4,2245.4,2243.2,2245.4,1159 -2012/10/31,11:22:00,2245.6,2245.6,2244.4,2244.8,1386 -2012/10/31,11:23:00,2244.6,2244.8,2243.8,2244.6,806 -2012/10/31,11:24:00,2244.4,2245.0,2243.6,2244.0,1041 -2012/10/31,11:25:00,2244.0,2244.6,2243.0,2244.0,1053 -2012/10/31,11:26:00,2244.0,2244.2,2242.6,2243.0,1453 -2012/10/31,11:27:00,2243.0,2246.0,2242.8,2245.2,2091 -2012/10/31,11:28:00,2245.2,2247.6,2245.0,2246.8,2473 -2012/10/31,11:29:00,2246.8,2247.0,2246.2,2246.6,1155 -2012/10/31,11:30:00,2246.6,2246.8,2245.6,2245.8,1271 -2012/10/31,13:01:00,2246.6,2247.0,2245.6,2246.0,1542 -2012/10/31,13:02:00,2246.0,2246.0,2245.0,2246.0,844 -2012/10/31,13:03:00,2246.2,2246.4,2245.8,2246.0,607 -2012/10/31,13:04:00,2245.8,2247.4,2245.6,2247.4,1252 -2012/10/31,13:05:00,2247.0,2247.6,2246.8,2247.2,826 -2012/10/31,13:06:00,2247.2,2248.4,2247.2,2248.4,1519 -2012/10/31,13:07:00,2248.0,2249.8,2248.0,2249.2,2201 -2012/10/31,13:08:00,2249.2,2249.8,2248.8,2249.2,1348 -2012/10/31,13:09:00,2249.2,2249.8,2248.4,2248.8,1186 -2012/10/31,13:10:00,2248.8,2249.8,2248.4,2249.6,995 -2012/10/31,13:11:00,2249.4,2250.4,2248.6,2248.6,1846 -2012/10/31,13:12:00,2248.8,2249.6,2248.6,2249.0,893 -2012/10/31,13:13:00,2249.0,2250.2,2248.8,2250.0,1327 -2012/10/31,13:14:00,2249.8,2250.4,2248.8,2250.2,1216 -2012/10/31,13:15:00,2250.0,2251.8,2249.2,2249.8,2872 -2012/10/31,13:16:00,2249.6,2250.8,2249.4,2249.8,1205 -2012/10/31,13:17:00,2249.4,2250.0,2248.8,2249.4,1455 -2012/10/31,13:18:00,2249.4,2249.8,2247.8,2248.4,1735 -2012/10/31,13:19:00,2248.4,2249.4,2248.2,2249.0,804 -2012/10/31,13:20:00,2249.2,2249.2,2247.8,2248.6,1144 -2012/10/31,13:21:00,2248.6,2249.2,2248.2,2248.4,715 -2012/10/31,13:22:00,2248.4,2252.0,2247.8,2252.0,2519 -2012/10/31,13:23:00,2252.0,2252.4,2248.8,2249.2,2934 -2012/10/31,13:24:00,2249.2,2249.4,2245.6,2246.0,4608 -2012/10/31,13:25:00,2245.8,2247.4,2245.2,2247.2,2412 -2012/10/31,13:26:00,2247.2,2249.8,2246.6,2249.0,2469 -2012/10/31,13:27:00,2249.2,2250.0,2248.2,2250.0,1958 -2012/10/31,13:28:00,2249.2,2249.8,2248.8,2249.4,1187 -2012/10/31,13:29:00,2249.4,2249.4,2248.2,2249.0,750 -2012/10/31,13:30:00,2249.0,2249.8,2248.2,2249.4,859 -2012/10/31,13:31:00,2249.4,2250.6,2248.6,2249.8,1524 -2012/10/31,13:32:00,2250.0,2250.0,2248.4,2248.4,884 -2012/10/31,13:33:00,2248.6,2249.4,2247.2,2248.6,1648 -2012/10/31,13:34:00,2248.6,2249.0,2247.2,2248.8,1108 -2012/10/31,13:35:00,2249.0,2249.8,2248.2,2249.4,1091 -2012/10/31,13:36:00,2249.4,2249.6,2248.4,2249.4,721 -2012/10/31,13:37:00,2249.4,2250.0,2248.8,2249.8,1021 -2012/10/31,13:38:00,2249.8,2250.4,2248.8,2250.2,890 -2012/10/31,13:39:00,2250.0,2250.6,2248.8,2250.6,1261 -2012/10/31,13:40:00,2250.6,2251.0,2249.2,2249.4,1526 -2012/10/31,13:41:00,2249.6,2249.8,2248.6,2249.6,1340 -2012/10/31,13:42:00,2249.6,2249.8,2249.2,2249.4,557 -2012/10/31,13:43:00,2249.4,2250.4,2248.8,2250.2,1210 -2012/10/31,13:44:00,2250.0,2251.6,2249.6,2251.6,1811 -2012/10/31,13:45:00,2251.2,2252.8,2250.6,2252.6,3406 -2012/10/31,13:46:00,2252.4,2252.8,2250.8,2251.8,2385 -2012/10/31,13:47:00,2252.0,2255.0,2251.2,2254.2,3997 -2012/10/31,13:48:00,2254.4,2256.4,2253.6,2255.4,4006 -2012/10/31,13:49:00,2255.4,2255.4,2252.4,2253.2,3096 -2012/10/31,13:50:00,2253.4,2253.6,2252.0,2252.6,2066 -2012/10/31,13:51:00,2252.6,2253.6,2252.0,2253.6,1388 -2012/10/31,13:52:00,2253.6,2253.6,2251.6,2251.8,1997 -2012/10/31,13:53:00,2251.6,2252.0,2251.0,2251.2,1723 -2012/10/31,13:54:00,2251.4,2252.0,2251.2,2251.8,1074 -2012/10/31,13:55:00,2252.0,2252.0,2250.0,2250.4,2550 -2012/10/31,13:56:00,2250.8,2250.8,2249.0,2249.4,2572 -2012/10/31,13:57:00,2249.6,2250.6,2249.2,2250.4,1211 -2012/10/31,13:58:00,2250.6,2251.0,2250.2,2250.2,1131 -2012/10/31,13:59:00,2250.2,2251.6,2250.0,2251.4,1246 -2012/10/31,14:00:00,2251.4,2251.6,2250.6,2251.0,1110 -2012/10/31,14:01:00,2250.8,2252.4,2250.2,2250.8,1739 -2012/10/31,14:02:00,2251.0,2251.2,2249.6,2250.2,1695 -2012/10/31,14:03:00,2250.0,2250.0,2249.2,2250.0,1448 -2012/10/31,14:04:00,2250.0,2250.4,2249.6,2250.2,1300 -2012/10/31,14:05:00,2250.0,2251.0,2249.4,2250.6,996 -2012/10/31,14:06:00,2250.6,2251.8,2250.2,2251.6,1214 -2012/10/31,14:07:00,2251.6,2252.0,2251.0,2251.4,1271 -2012/10/31,14:08:00,2251.2,2251.6,2249.4,2249.6,1533 -2012/10/31,14:09:00,2249.4,2250.2,2248.2,2248.4,2109 -2012/10/31,14:10:00,2248.8,2248.8,2247.6,2247.6,2962 -2012/10/31,14:11:00,2247.8,2247.8,2246.8,2247.6,2376 -2012/10/31,14:12:00,2247.6,2248.6,2247.4,2248.2,1219 -2012/10/31,14:13:00,2248.4,2248.6,2248.0,2248.4,593 -2012/10/31,14:14:00,2248.4,2249.8,2248.0,2249.0,1511 -2012/10/31,14:15:00,2249.0,2249.8,2248.6,2249.8,788 -2012/10/31,14:16:00,2249.4,2250.6,2249.0,2249.8,1436 -2012/10/31,14:17:00,2250.0,2252.0,2249.6,2251.0,2256 -2012/10/31,14:18:00,2251.0,2251.6,2250.4,2251.4,1125 -2012/10/31,14:19:00,2251.2,2251.2,2250.2,2250.4,830 -2012/10/31,14:20:00,2250.4,2251.0,2250.2,2250.6,588 -2012/10/31,14:21:00,2250.4,2252.0,2250.0,2251.6,1756 -2012/10/31,14:22:00,2251.6,2252.6,2251.4,2252.4,1907 -2012/10/31,14:23:00,2252.4,2252.4,2250.6,2251.2,1519 -2012/10/31,14:24:00,2251.0,2251.8,2250.8,2251.6,563 -2012/10/31,14:25:00,2251.4,2252.0,2251.0,2252.0,772 -2012/10/31,14:26:00,2252.0,2252.4,2251.2,2252.0,1052 -2012/10/31,14:27:00,2252.0,2252.4,2250.8,2251.0,992 -2012/10/31,14:28:00,2251.0,2252.6,2250.8,2252.4,986 -2012/10/31,14:29:00,2252.2,2254.0,2252.0,2253.0,3067 -2012/10/31,14:30:00,2253.0,2253.8,2252.4,2253.2,1395 -2012/10/31,14:31:00,2253.0,2253.6,2252.2,2252.8,1660 -2012/10/31,14:32:00,2252.6,2253.0,2251.4,2251.4,1802 -2012/10/31,14:33:00,2251.8,2251.8,2250.6,2250.8,1833 -2012/10/31,14:34:00,2250.6,2251.2,2250.2,2250.6,1932 -2012/10/31,14:35:00,2250.6,2252.2,2250.4,2252.2,1437 -2012/10/31,14:36:00,2252.0,2253.8,2252.0,2253.2,2489 -2012/10/31,14:37:00,2253.2,2254.2,2252.6,2254.0,1964 -2012/10/31,14:38:00,2254.0,2255.2,2253.4,2253.8,3361 -2012/10/31,14:39:00,2253.8,2254.6,2253.4,2254.4,1588 -2012/10/31,14:40:00,2254.4,2255.6,2254.2,2254.8,2249 -2012/10/31,14:41:00,2254.6,2254.8,2252.6,2253.2,2217 -2012/10/31,14:42:00,2253.2,2253.8,2252.6,2253.4,1306 -2012/10/31,14:43:00,2253.6,2254.0,2252.2,2253.6,1434 -2012/10/31,14:44:00,2253.6,2255.2,2253.4,2254.8,1709 -2012/10/31,14:45:00,2254.8,2258.0,2254.6,2257.6,4222 -2012/10/31,14:46:00,2257.6,2260.8,2257.2,2258.6,7267 -2012/10/31,14:47:00,2258.4,2258.8,2257.2,2258.0,2674 -2012/10/31,14:48:00,2257.8,2258.0,2256.0,2256.4,2540 -2012/10/31,14:49:00,2256.4,2257.6,2256.2,2257.2,1619 -2012/10/31,14:50:00,2257.2,2257.2,2255.2,2255.4,2059 -2012/10/31,14:51:00,2255.4,2256.2,2255.4,2256.0,1124 -2012/10/31,14:52:00,2255.6,2256.8,2255.6,2256.8,916 -2012/10/31,14:53:00,2256.8,2257.4,2255.6,2256.4,1305 -2012/10/31,14:54:00,2256.2,2257.2,2255.8,2257.2,912 -2012/10/31,14:55:00,2257.0,2257.6,2256.4,2257.0,1152 -2012/10/31,14:56:00,2256.8,2257.2,2255.6,2255.6,1254 -2012/10/31,14:57:00,2255.6,2256.0,2254.6,2255.2,1775 -2012/10/31,14:58:00,2255.0,2255.4,2254.8,2255.4,1211 -2012/10/31,14:59:00,2255.6,2256.8,2255.4,2256.8,936 -2012/10/31,15:00:00,2256.8,2257.2,2255.6,2255.6,872 -2012/10/31,15:01:00,2255.6,2256.2,2255.2,2255.8,1179 -2012/10/31,15:02:00,2256.0,2256.2,2255.4,2256.2,750 -2012/10/31,15:03:00,2256.4,2257.2,2256.2,2256.8,1104 -2012/10/31,15:04:00,2256.8,2257.0,2256.4,2256.6,487 -2012/10/31,15:05:00,2256.4,2256.8,2256.2,2256.6,644 -2012/10/31,15:06:00,2256.6,2257.0,2256.2,2256.6,616 -2012/10/31,15:07:00,2256.6,2257.8,2256.4,2257.6,1142 -2012/10/31,15:08:00,2257.6,2257.6,2256.6,2256.6,675 -2012/10/31,15:09:00,2256.6,2257.0,2256.4,2256.4,788 -2012/10/31,15:10:00,2256.2,2256.8,2256.0,2256.6,728 -2012/10/31,15:11:00,2256.8,2257.0,2255.8,2256.0,1091 -2012/10/31,15:12:00,2256.0,2256.4,2255.6,2256.0,755 -2012/10/31,15:13:00,2255.8,2257.2,2255.6,2256.8,1385 -2012/10/31,15:14:00,2257.0,2257.2,2256.2,2256.6,1561 -2012/10/31,15:15:00,2256.4,2256.8,2255.0,2255.4,3640 -2012/11/1,09:16:00,2257.4,2259.4,2255.4,2258.4,4802 -2012/11/1,09:17:00,2258.8,2259.4,2257.6,2259.4,1564 -2012/11/1,09:18:00,2259.6,2259.6,2258.6,2258.8,1250 -2012/11/1,09:19:00,2258.8,2262.4,2258.8,2261.0,2843 -2012/11/1,09:20:00,2260.8,2261.8,2260.6,2261.8,1672 -2012/11/1,09:21:00,2261.8,2262.0,2260.6,2261.0,1169 -2012/11/1,09:22:00,2260.8,2263.0,2260.8,2261.4,2233 -2012/11/1,09:23:00,2261.4,2261.8,2260.6,2260.8,1166 -2012/11/1,09:24:00,2260.8,2261.2,2260.4,2260.8,791 -2012/11/1,09:25:00,2261.0,2262.0,2260.0,2260.4,1292 -2012/11/1,09:26:00,2260.8,2261.6,2260.0,2261.4,918 -2012/11/1,09:27:00,2261.6,2262.2,2260.6,2262.2,984 -2012/11/1,09:28:00,2262.2,2263.0,2261.4,2262.8,1408 -2012/11/1,09:29:00,2262.8,2263.4,2262.4,2262.8,1542 -2012/11/1,09:30:00,2263.0,2263.6,2262.0,2263.6,1356 -2012/11/1,09:31:00,2263.6,2263.8,2261.6,2261.6,1766 -2012/11/1,09:32:00,2261.8,2262.6,2261.6,2262.2,1097 -2012/11/1,09:33:00,2262.2,2262.6,2261.4,2261.8,1131 -2012/11/1,09:34:00,2261.8,2266.0,2261.6,2264.6,4067 -2012/11/1,09:35:00,2264.8,2267.4,2263.4,2266.8,3239 -2012/11/1,09:36:00,2266.8,2268.6,2265.4,2265.8,3810 -2012/11/1,09:37:00,2265.6,2266.6,2265.2,2265.4,1942 -2012/11/1,09:38:00,2265.4,2266.4,2264.8,2265.0,1649 -2012/11/1,09:39:00,2264.8,2266.0,2264.2,2265.8,2063 -2012/11/1,09:40:00,2265.8,2266.4,2263.6,2264.0,2345 -2012/11/1,09:41:00,2263.8,2264.4,2263.0,2264.0,2334 -2012/11/1,09:42:00,2264.2,2264.6,2263.4,2264.2,1221 -2012/11/1,09:43:00,2264.4,2264.4,2263.2,2264.0,803 -2012/11/1,09:44:00,2263.8,2265.4,2263.8,2265.2,1651 -2012/11/1,09:45:00,2265.0,2267.4,2264.8,2267.0,2923 -2012/11/1,09:46:00,2267.0,2268.0,2266.4,2266.6,2809 -2012/11/1,09:47:00,2266.6,2272.0,2266.6,2271.0,6111 -2012/11/1,09:48:00,2271.4,2275.0,2270.8,2273.0,8228 -2012/11/1,09:49:00,2272.8,2274.0,2272.0,2274.0,4039 -2012/11/1,09:50:00,2274.0,2275.8,2272.4,2274.8,3689 -2012/11/1,09:51:00,2275.2,2279.2,2273.6,2279.2,5950 -2012/11/1,09:52:00,2279.6,2281.4,2276.8,2277.6,6755 -2012/11/1,09:53:00,2277.4,2278.4,2276.4,2277.2,2872 -2012/11/1,09:54:00,2277.0,2278.0,2275.6,2276.2,2105 -2012/11/1,09:55:00,2276.2,2276.6,2275.0,2275.8,2497 -2012/11/1,09:56:00,2276.2,2276.8,2274.8,2276.0,1967 -2012/11/1,09:57:00,2275.8,2277.6,2275.2,2276.8,1986 -2012/11/1,09:58:00,2276.8,2278.0,2275.8,2275.8,2039 -2012/11/1,09:59:00,2276.0,2277.8,2275.6,2277.4,1451 -2012/11/1,10:00:00,2277.8,2278.0,2275.4,2277.2,2059 -2012/11/1,10:01:00,2277.2,2279.8,2275.4,2277.2,4566 -2012/11/1,10:02:00,2277.0,2280.6,2275.8,2280.6,3032 -2012/11/1,10:03:00,2280.8,2281.0,2277.0,2277.2,3044 -2012/11/1,10:04:00,2277.0,2278.8,2276.6,2276.8,1625 -2012/11/1,10:05:00,2277.0,2278.8,2276.8,2277.6,1391 -2012/11/1,10:06:00,2277.8,2278.6,2275.8,2276.8,2204 -2012/11/1,10:07:00,2277.0,2278.4,2276.6,2278.2,1746 -2012/11/1,10:08:00,2278.0,2279.2,2277.0,2278.2,1722 -2012/11/1,10:09:00,2278.6,2280.0,2278.0,2278.8,2261 -2012/11/1,10:10:00,2278.8,2284.2,2278.2,2282.2,7108 -2012/11/1,10:11:00,2282.2,2285.0,2278.8,2284.4,5770 -2012/11/1,10:12:00,2284.4,2288.0,2283.4,2285.0,6852 -2012/11/1,10:13:00,2285.0,2287.4,2284.6,2285.6,3560 -2012/11/1,10:14:00,2286.2,2289.8,2285.8,2287.6,5209 -2012/11/1,10:15:00,2288.0,2291.0,2287.6,2291.0,4784 -2012/11/1,10:16:00,2291.8,2292.6,2288.2,2288.8,5496 -2012/11/1,10:17:00,2288.6,2289.0,2287.4,2288.0,3343 -2012/11/1,10:18:00,2287.8,2289.2,2287.2,2288.6,1928 -2012/11/1,10:19:00,2288.6,2289.0,2287.2,2287.8,2207 -2012/11/1,10:20:00,2287.4,2289.0,2287.4,2289.0,1327 -2012/11/1,10:21:00,2288.8,2291.6,2288.8,2290.2,3401 -2012/11/1,10:22:00,2290.0,2294.4,2288.6,2292.4,4554 -2012/11/1,10:23:00,2292.2,2294.8,2291.2,2294.4,3822 -2012/11/1,10:24:00,2294.2,2294.2,2290.8,2291.6,3033 -2012/11/1,10:25:00,2291.4,2291.4,2288.2,2289.4,3091 -2012/11/1,10:26:00,2289.2,2291.4,2289.2,2289.6,2060 -2012/11/1,10:27:00,2289.6,2290.2,2288.8,2289.8,1303 -2012/11/1,10:28:00,2289.8,2290.4,2287.8,2288.6,2525 -2012/11/1,10:29:00,2288.2,2288.8,2287.4,2288.8,2040 -2012/11/1,10:30:00,2288.8,2289.0,2286.4,2287.0,2987 -2012/11/1,10:31:00,2287.0,2288.0,2286.4,2287.4,1812 -2012/11/1,10:32:00,2287.6,2289.4,2287.4,2288.2,1564 -2012/11/1,10:33:00,2288.0,2288.6,2287.6,2288.2,1341 -2012/11/1,10:34:00,2288.0,2288.2,2286.6,2286.8,2255 -2012/11/1,10:35:00,2287.0,2288.0,2286.8,2287.2,1170 -2012/11/1,10:36:00,2287.2,2289.0,2287.0,2287.8,1539 -2012/11/1,10:37:00,2287.6,2288.6,2286.8,2288.2,1421 -2012/11/1,10:38:00,2287.8,2289.6,2287.6,2289.4,1800 -2012/11/1,10:39:00,2289.2,2290.8,2287.4,2287.4,2453 -2012/11/1,10:40:00,2287.2,2287.6,2284.8,2286.8,4234 -2012/11/1,10:41:00,2286.8,2288.6,2286.2,2288.0,1758 -2012/11/1,10:42:00,2288.0,2289.2,2288.0,2288.0,1295 -2012/11/1,10:43:00,2288.2,2288.8,2287.8,2288.0,1139 -2012/11/1,10:44:00,2288.4,2289.8,2288.2,2288.4,1617 -2012/11/1,10:45:00,2288.4,2289.2,2287.4,2287.4,1253 -2012/11/1,10:46:00,2287.6,2288.8,2286.8,2288.6,1483 -2012/11/1,10:47:00,2288.6,2289.6,2288.2,2289.0,1637 -2012/11/1,10:48:00,2288.8,2292.4,2288.8,2288.8,4500 -2012/11/1,10:49:00,2289.2,2291.6,2288.2,2291.2,1966 -2012/11/1,10:50:00,2291.6,2291.6,2288.8,2289.6,1570 -2012/11/1,10:51:00,2289.8,2290.0,2288.4,2288.4,949 -2012/11/1,10:52:00,2288.6,2289.8,2288.2,2289.8,767 -2012/11/1,10:53:00,2289.8,2289.8,2288.2,2289.6,1017 -2012/11/1,10:54:00,2290.0,2291.2,2289.4,2289.4,1455 -2012/11/1,10:55:00,2289.4,2290.6,2289.0,2290.6,1072 -2012/11/1,10:56:00,2290.4,2292.6,2290.4,2292.0,2883 -2012/11/1,10:57:00,2292.0,2292.2,2290.8,2291.0,1521 -2012/11/1,10:58:00,2291.2,2292.6,2291.0,2291.6,1624 -2012/11/1,10:59:00,2291.6,2294.2,2291.6,2294.2,2539 -2012/11/1,11:00:00,2294.8,2298.6,2294.8,2296.0,9268 -2012/11/1,11:01:00,2296.4,2299.2,2295.2,2299.2,4652 -2012/11/1,11:02:00,2299.0,2299.0,2296.6,2298.6,3242 -2012/11/1,11:03:00,2298.2,2299.6,2297.2,2299.2,2856 -2012/11/1,11:04:00,2299.4,2300.0,2296.8,2296.8,3975 -2012/11/1,11:05:00,2296.8,2303.4,2296.4,2303.0,5497 -2012/11/1,11:06:00,2302.8,2304.0,2299.6,2303.8,4204 -2012/11/1,11:07:00,2304.0,2304.6,2301.2,2302.4,3617 -2012/11/1,11:08:00,2302.4,2302.6,2300.4,2302.0,2097 -2012/11/1,11:09:00,2302.0,2309.8,2302.0,2307.4,8668 -2012/11/1,11:10:00,2307.6,2315.0,2307.4,2314.4,8984 -2012/11/1,11:11:00,2314.0,2314.0,2310.4,2313.0,5198 -2012/11/1,11:12:00,2312.6,2315.0,2310.8,2310.8,4663 -2012/11/1,11:13:00,2311.0,2314.0,2310.6,2312.6,3027 -2012/11/1,11:14:00,2312.6,2314.2,2311.2,2313.6,3217 -2012/11/1,11:15:00,2313.4,2315.6,2312.8,2314.8,4273 -2012/11/1,11:16:00,2314.8,2317.8,2313.8,2317.8,4511 -2012/11/1,11:17:00,2318.0,2318.2,2314.4,2315.4,3593 -2012/11/1,11:18:00,2315.4,2315.8,2313.6,2313.6,2510 -2012/11/1,11:19:00,2313.8,2314.6,2311.0,2311.8,3463 -2012/11/1,11:20:00,2311.8,2312.6,2311.2,2312.0,1963 -2012/11/1,11:21:00,2312.4,2312.6,2307.4,2309.6,4830 -2012/11/1,11:22:00,2309.6,2312.0,2309.4,2312.0,2219 -2012/11/1,11:23:00,2312.0,2313.2,2310.8,2312.4,1903 -2012/11/1,11:24:00,2312.2,2313.0,2311.8,2312.6,1273 -2012/11/1,11:25:00,2312.6,2314.4,2311.6,2314.0,2035 -2012/11/1,11:26:00,2314.2,2314.4,2312.0,2312.4,1509 -2012/11/1,11:27:00,2312.4,2312.6,2310.4,2311.8,1762 -2012/11/1,11:28:00,2311.8,2313.2,2311.4,2312.8,1619 -2012/11/1,11:29:00,2312.8,2313.6,2312.0,2313.2,1191 -2012/11/1,11:30:00,2313.2,2313.4,2311.8,2313.4,1939 -2012/11/1,13:01:00,2313.2,2313.4,2311.6,2312.6,2023 -2012/11/1,13:02:00,2312.4,2313.4,2312.2,2312.4,1092 -2012/11/1,13:03:00,2312.6,2312.8,2311.4,2312.0,1189 -2012/11/1,13:04:00,2312.0,2312.2,2310.2,2310.4,1819 -2012/11/1,13:05:00,2310.2,2311.0,2309.8,2310.8,1740 -2012/11/1,13:06:00,2310.8,2311.0,2308.6,2309.8,1996 -2012/11/1,13:07:00,2309.8,2309.8,2308.6,2308.6,1128 -2012/11/1,13:08:00,2308.6,2309.0,2305.6,2306.4,4538 -2012/11/1,13:09:00,2306.6,2307.2,2306.0,2306.0,1723 -2012/11/1,13:10:00,2306.0,2306.8,2304.6,2306.6,2869 -2012/11/1,13:11:00,2306.2,2307.6,2306.0,2306.6,2000 -2012/11/1,13:12:00,2306.4,2306.8,2305.8,2306.8,1540 -2012/11/1,13:13:00,2306.8,2307.4,2306.2,2307.0,1471 -2012/11/1,13:14:00,2307.0,2307.0,2305.6,2306.4,1442 -2012/11/1,13:15:00,2306.6,2306.6,2304.4,2304.4,2110 -2012/11/1,13:16:00,2304.2,2306.8,2303.2,2306.2,3324 -2012/11/1,13:17:00,2306.0,2307.2,2305.4,2306.8,1544 -2012/11/1,13:18:00,2307.0,2307.2,2306.2,2306.6,1219 -2012/11/1,13:19:00,2306.4,2307.2,2306.0,2306.8,1176 -2012/11/1,13:20:00,2306.8,2307.6,2306.6,2306.6,1311 -2012/11/1,13:21:00,2306.6,2306.6,2305.6,2306.4,1237 -2012/11/1,13:22:00,2306.4,2306.8,2305.6,2306.6,791 -2012/11/1,13:23:00,2306.4,2307.4,2305.8,2306.8,1044 -2012/11/1,13:24:00,2306.8,2309.2,2306.6,2309.0,2794 -2012/11/1,13:25:00,2308.8,2309.2,2308.0,2308.6,1710 -2012/11/1,13:26:00,2308.6,2309.8,2308.0,2309.6,1780 -2012/11/1,13:27:00,2309.6,2311.6,2309.2,2310.8,2735 -2012/11/1,13:28:00,2310.8,2312.4,2310.6,2311.6,2510 -2012/11/1,13:29:00,2311.8,2312.0,2310.4,2310.8,1623 -2012/11/1,13:30:00,2310.8,2311.2,2310.2,2311.0,1384 -2012/11/1,13:31:00,2311.4,2311.6,2309.6,2309.8,1931 -2012/11/1,13:32:00,2309.6,2310.0,2308.8,2309.8,1476 -2012/11/1,13:33:00,2309.8,2310.4,2306.2,2306.6,2500 -2012/11/1,13:34:00,2306.8,2307.6,2306.4,2306.6,1673 -2012/11/1,13:35:00,2306.6,2307.6,2305.4,2305.6,2027 -2012/11/1,13:36:00,2305.2,2306.6,2304.8,2306.2,2216 -2012/11/1,13:37:00,2306.4,2306.4,2305.8,2305.8,1086 -2012/11/1,13:38:00,2305.8,2307.8,2305.8,2307.2,1568 -2012/11/1,13:39:00,2307.2,2309.0,2307.2,2309.0,1405 -2012/11/1,13:40:00,2309.0,2309.6,2307.6,2307.6,1576 -2012/11/1,13:41:00,2307.6,2308.6,2307.4,2307.8,1274 -2012/11/1,13:42:00,2308.0,2308.2,2306.4,2307.0,1573 -2012/11/1,13:43:00,2306.8,2309.6,2306.8,2308.8,2124 -2012/11/1,13:44:00,2308.6,2311.2,2308.6,2309.6,2755 -2012/11/1,13:45:00,2309.6,2310.2,2308.4,2308.8,1100 -2012/11/1,13:46:00,2309.0,2309.6,2308.6,2309.0,876 -2012/11/1,13:47:00,2309.0,2309.2,2307.0,2307.8,1460 -2012/11/1,13:48:00,2308.0,2308.4,2307.2,2307.8,1665 -2012/11/1,13:49:00,2307.8,2308.0,2307.0,2307.6,1185 -2012/11/1,13:50:00,2307.6,2307.8,2306.6,2306.8,1101 -2012/11/1,13:51:00,2306.8,2306.8,2304.6,2304.8,3027 -2012/11/1,13:52:00,2304.8,2306.8,2304.2,2306.4,2181 -2012/11/1,13:53:00,2306.4,2306.6,2305.6,2306.0,1545 -2012/11/1,13:54:00,2306.0,2308.2,2306.0,2307.8,2450 -2012/11/1,13:55:00,2307.8,2309.0,2307.4,2308.4,1594 -2012/11/1,13:56:00,2308.4,2308.8,2307.8,2307.8,853 -2012/11/1,13:57:00,2308.0,2308.8,2307.6,2308.0,1166 -2012/11/1,13:58:00,2307.8,2309.0,2307.6,2309.0,864 -2012/11/1,13:59:00,2309.2,2309.4,2307.8,2308.2,1361 -2012/11/1,14:00:00,2308.4,2309.2,2308.2,2308.6,890 -2012/11/1,14:01:00,2309.0,2309.6,2308.2,2309.0,1169 -2012/11/1,14:02:00,2309.0,2310.2,2308.2,2310.2,1171 -2012/11/1,14:03:00,2310.2,2310.2,2308.8,2309.0,973 -2012/11/1,14:04:00,2309.0,2309.8,2308.4,2309.4,1207 -2012/11/1,14:05:00,2309.6,2309.8,2308.8,2309.6,912 -2012/11/1,14:06:00,2309.4,2309.6,2307.8,2308.4,1584 -2012/11/1,14:07:00,2308.6,2310.0,2308.2,2309.4,1134 -2012/11/1,14:08:00,2309.6,2309.6,2308.6,2308.8,655 -2012/11/1,14:09:00,2308.8,2309.2,2305.6,2306.0,2525 -2012/11/1,14:10:00,2306.2,2308.2,2305.6,2307.8,2480 -2012/11/1,14:11:00,2307.6,2308.0,2306.2,2306.6,1139 -2012/11/1,14:12:00,2306.4,2307.0,2305.8,2306.6,1143 -2012/11/1,14:13:00,2306.0,2307.6,2305.8,2307.2,1220 -2012/11/1,14:14:00,2307.0,2308.4,2306.8,2307.8,1490 -2012/11/1,14:15:00,2307.8,2309.6,2307.6,2309.0,1943 -2012/11/1,14:16:00,2309.0,2309.8,2308.8,2309.0,1578 -2012/11/1,14:17:00,2308.8,2309.6,2308.8,2308.8,903 -2012/11/1,14:18:00,2309.0,2309.2,2308.2,2309.0,871 -2012/11/1,14:19:00,2309.2,2309.2,2307.2,2308.0,982 -2012/11/1,14:20:00,2308.0,2308.0,2307.2,2307.4,723 -2012/11/1,14:21:00,2307.2,2307.4,2306.4,2306.8,1511 -2012/11/1,14:22:00,2306.8,2308.6,2306.2,2308.6,1249 -2012/11/1,14:23:00,2308.2,2309.8,2308.2,2309.8,2223 -2012/11/1,14:24:00,2309.6,2313.2,2309.6,2312.4,5561 -2012/11/1,14:25:00,2312.4,2312.4,2308.2,2309.4,3927 -2012/11/1,14:26:00,2309.2,2310.4,2308.4,2310.0,2316 -2012/11/1,14:27:00,2310.0,2311.0,2309.8,2310.6,1235 -2012/11/1,14:28:00,2310.8,2311.0,2309.4,2309.6,1230 -2012/11/1,14:29:00,2309.8,2310.0,2309.2,2309.6,923 -2012/11/1,14:30:00,2309.6,2309.6,2308.6,2309.0,1252 -2012/11/1,14:31:00,2308.6,2309.0,2307.2,2307.6,2065 -2012/11/1,14:32:00,2307.6,2308.4,2307.2,2307.4,1383 -2012/11/1,14:33:00,2307.6,2307.8,2306.8,2307.2,1384 -2012/11/1,14:34:00,2307.2,2308.0,2306.6,2307.2,1292 -2012/11/1,14:35:00,2307.0,2307.6,2306.6,2307.2,1202 -2012/11/1,14:36:00,2307.2,2307.8,2306.0,2307.4,1750 -2012/11/1,14:37:00,2307.6,2308.2,2307.2,2307.8,1061 -2012/11/1,14:38:00,2307.8,2308.0,2305.8,2306.0,1942 -2012/11/1,14:39:00,2305.6,2306.2,2304.4,2305.8,3367 -2012/11/1,14:40:00,2305.8,2306.6,2305.6,2306.0,1167 -2012/11/1,14:41:00,2305.8,2307.2,2305.2,2307.0,1353 -2012/11/1,14:42:00,2306.8,2307.4,2306.4,2307.0,874 -2012/11/1,14:43:00,2307.0,2307.2,2305.2,2305.2,1389 -2012/11/1,14:44:00,2305.2,2306.6,2304.8,2306.4,1146 -2012/11/1,14:45:00,2306.4,2306.8,2305.8,2306.2,992 -2012/11/1,14:46:00,2306.4,2306.4,2304.8,2305.0,1722 -2012/11/1,14:47:00,2305.0,2306.4,2304.8,2306.0,1365 -2012/11/1,14:48:00,2305.8,2306.6,2305.8,2306.4,822 -2012/11/1,14:49:00,2306.2,2306.4,2305.8,2306.2,551 -2012/11/1,14:50:00,2306.2,2306.4,2305.4,2305.8,1000 -2012/11/1,14:51:00,2305.8,2306.0,2304.8,2304.8,1201 -2012/11/1,14:52:00,2305.0,2305.8,2304.6,2305.6,1232 -2012/11/1,14:53:00,2305.6,2306.2,2304.6,2304.8,1308 -2012/11/1,14:54:00,2304.8,2305.4,2304.4,2304.4,1055 -2012/11/1,14:55:00,2304.4,2305.0,2303.4,2303.4,2625 -2012/11/1,14:56:00,2303.8,2304.4,2303.4,2304.0,1611 -2012/11/1,14:57:00,2304.0,2304.6,2303.8,2304.2,1030 -2012/11/1,14:58:00,2304.4,2304.4,2303.4,2304.4,1130 -2012/11/1,14:59:00,2304.2,2305.2,2304.0,2304.4,1548 -2012/11/1,15:00:00,2304.4,2304.6,2302.0,2302.2,2380 -2012/11/1,15:01:00,2302.2,2303.2,2301.4,2303.0,2363 -2012/11/1,15:02:00,2303.0,2304.0,2302.6,2304.0,1319 -2012/11/1,15:03:00,2303.8,2304.4,2303.6,2304.2,1078 -2012/11/1,15:04:00,2304.0,2304.2,2303.8,2304.2,447 -2012/11/1,15:05:00,2304.2,2304.6,2303.4,2303.6,1113 -2012/11/1,15:06:00,2303.6,2303.8,2303.2,2303.6,838 -2012/11/1,15:07:00,2303.8,2304.0,2303.0,2303.4,887 -2012/11/1,15:08:00,2303.4,2304.2,2303.2,2303.8,745 -2012/11/1,15:09:00,2304.0,2304.4,2303.6,2304.2,757 -2012/11/1,15:10:00,2304.2,2304.6,2304.0,2304.6,995 -2012/11/1,15:11:00,2304.4,2304.8,2304.0,2304.6,1128 -2012/11/1,15:12:00,2304.6,2305.0,2304.4,2304.8,1306 -2012/11/1,15:13:00,2304.8,2305.6,2304.8,2304.8,2126 -2012/11/1,15:14:00,2305.0,2305.2,2304.6,2304.8,1847 -2012/11/1,15:15:00,2305.0,2306.4,2304.6,2306.2,3339 -2012/11/2,09:16:00,2311.2,2311.2,2308.4,2310.2,4577 -2012/11/2,09:17:00,2309.8,2310.4,2309.2,2309.2,1652 -2012/11/2,09:18:00,2309.2,2311.0,2309.2,2310.0,1461 -2012/11/2,09:19:00,2310.0,2311.2,2310.0,2310.4,1144 -2012/11/2,09:20:00,2310.4,2310.6,2309.8,2310.2,967 -2012/11/2,09:21:00,2310.6,2311.0,2310.2,2310.4,612 -2012/11/2,09:22:00,2310.2,2310.8,2309.4,2309.4,1045 -2012/11/2,09:23:00,2309.6,2309.8,2309.2,2309.6,797 -2012/11/2,09:24:00,2309.6,2310.2,2309.4,2309.4,698 -2012/11/2,09:25:00,2309.4,2309.4,2308.0,2308.2,1755 -2012/11/2,09:26:00,2308.0,2308.8,2307.4,2308.4,1640 -2012/11/2,09:27:00,2308.4,2308.6,2307.6,2308.2,556 -2012/11/2,09:28:00,2308.2,2309.2,2308.2,2308.8,736 -2012/11/2,09:29:00,2308.8,2309.0,2308.4,2308.8,416 -2012/11/2,09:30:00,2308.4,2308.8,2307.4,2307.4,873 -2012/11/2,09:31:00,2307.4,2308.4,2306.8,2308.4,1340 -2012/11/2,09:32:00,2308.2,2309.8,2308.0,2308.0,1509 -2012/11/2,09:33:00,2308.0,2308.8,2307.8,2308.6,1019 -2012/11/2,09:34:00,2308.4,2309.8,2308.4,2309.2,1510 -2012/11/2,09:35:00,2309.0,2309.8,2306.6,2307.2,2522 -2012/11/2,09:36:00,2307.2,2308.0,2307.2,2308.0,1060 -2012/11/2,09:37:00,2307.8,2308.0,2307.0,2307.6,1158 -2012/11/2,09:38:00,2307.8,2307.8,2306.8,2307.2,1385 -2012/11/2,09:39:00,2307.2,2308.2,2307.2,2307.4,753 -2012/11/2,09:40:00,2307.4,2308.6,2307.4,2308.4,801 -2012/11/2,09:41:00,2308.4,2309.2,2307.8,2308.4,1405 -2012/11/2,09:42:00,2308.2,2308.4,2307.2,2308.0,906 -2012/11/2,09:43:00,2307.8,2308.8,2307.4,2308.8,779 -2012/11/2,09:44:00,2308.6,2309.4,2308.0,2309.2,1691 -2012/11/2,09:45:00,2309.2,2310.2,2308.8,2309.0,2288 -2012/11/2,09:46:00,2309.2,2310.2,2308.6,2310.0,1457 -2012/11/2,09:47:00,2310.0,2310.0,2307.8,2308.0,2088 -2012/11/2,09:48:00,2308.0,2308.0,2307.0,2307.0,2200 -2012/11/2,09:49:00,2307.0,2307.6,2306.8,2307.4,1115 -2012/11/2,09:50:00,2307.6,2307.8,2305.6,2307.0,2572 -2012/11/2,09:51:00,2306.8,2307.0,2306.0,2306.4,1373 -2012/11/2,09:52:00,2306.4,2306.8,2305.2,2306.4,1608 -2012/11/2,09:53:00,2306.2,2306.6,2305.4,2306.0,1446 -2012/11/2,09:54:00,2306.0,2306.4,2305.6,2306.2,888 -2012/11/2,09:55:00,2306.0,2307.0,2305.8,2307.0,1077 -2012/11/2,09:56:00,2307.0,2307.2,2306.4,2307.0,902 -2012/11/2,09:57:00,2306.8,2307.4,2306.4,2306.4,837 -2012/11/2,09:58:00,2306.4,2307.2,2306.2,2307.0,749 -2012/11/2,09:59:00,2306.8,2306.8,2305.4,2306.0,1075 -2012/11/2,10:00:00,2306.0,2306.0,2304.8,2305.6,1874 -2012/11/2,10:01:00,2305.4,2306.6,2305.0,2306.2,1178 -2012/11/2,10:02:00,2306.2,2306.8,2305.8,2306.4,783 -2012/11/2,10:03:00,2306.2,2307.0,2305.8,2305.8,871 -2012/11/2,10:04:00,2305.8,2305.8,2304.6,2305.0,1438 -2012/11/2,10:05:00,2305.2,2306.0,2304.8,2304.8,1038 -2012/11/2,10:06:00,2304.8,2306.2,2304.0,2306.2,1855 -2012/11/2,10:07:00,2306.2,2306.8,2305.8,2306.8,1148 -2012/11/2,10:08:00,2307.0,2307.2,2306.6,2306.8,1067 -2012/11/2,10:09:00,2306.8,2307.0,2306.4,2307.0,598 -2012/11/2,10:10:00,2307.0,2308.0,2306.8,2307.0,1776 -2012/11/2,10:11:00,2307.2,2307.4,2306.2,2306.6,881 -2012/11/2,10:12:00,2306.8,2307.2,2306.4,2307.2,596 -2012/11/2,10:13:00,2307.2,2307.8,2306.8,2307.6,790 -2012/11/2,10:14:00,2307.4,2307.6,2306.6,2306.6,937 -2012/11/2,10:15:00,2306.8,2307.2,2306.4,2307.0,675 -2012/11/2,10:16:00,2306.8,2307.0,2305.6,2306.2,1033 -2012/11/2,10:17:00,2306.0,2306.8,2305.4,2306.6,1142 -2012/11/2,10:18:00,2306.6,2306.8,2306.0,2306.6,472 -2012/11/2,10:19:00,2306.6,2307.4,2306.4,2306.8,786 -2012/11/2,10:20:00,2306.8,2306.8,2305.6,2305.6,788 -2012/11/2,10:21:00,2306.0,2307.0,2306.0,2306.8,650 -2012/11/2,10:22:00,2306.8,2307.0,2306.0,2306.4,648 -2012/11/2,10:23:00,2306.4,2307.0,2306.0,2306.0,470 -2012/11/2,10:24:00,2306.2,2306.2,2305.4,2305.6,815 -2012/11/2,10:25:00,2305.6,2306.4,2305.4,2306.4,819 -2012/11/2,10:26:00,2306.2,2307.0,2305.8,2306.8,923 -2012/11/2,10:27:00,2307.0,2307.6,2306.6,2307.0,990 -2012/11/2,10:28:00,2306.8,2307.8,2306.8,2307.6,894 -2012/11/2,10:29:00,2307.6,2308.8,2307.6,2308.6,2218 -2012/11/2,10:30:00,2308.4,2308.6,2307.8,2308.0,1024 -2012/11/2,10:31:00,2308.0,2308.4,2306.8,2307.0,1169 -2012/11/2,10:32:00,2306.8,2307.0,2306.4,2306.6,902 -2012/11/2,10:33:00,2306.6,2307.2,2306.4,2306.6,707 -2012/11/2,10:34:00,2306.8,2307.0,2306.2,2306.4,814 -2012/11/2,10:35:00,2306.4,2306.6,2306.2,2306.2,363 -2012/11/2,10:36:00,2306.2,2306.4,2305.2,2305.6,1474 -2012/11/2,10:37:00,2305.6,2306.0,2305.4,2305.8,589 -2012/11/2,10:38:00,2306.0,2306.2,2303.6,2304.6,2483 -2012/11/2,10:39:00,2304.4,2304.6,2303.6,2303.8,1338 -2012/11/2,10:40:00,2303.8,2304.4,2303.2,2304.0,1337 -2012/11/2,10:41:00,2303.8,2304.2,2303.0,2304.0,1732 -2012/11/2,10:42:00,2304.2,2304.6,2303.4,2304.4,995 -2012/11/2,10:43:00,2304.4,2304.8,2303.8,2304.4,1153 -2012/11/2,10:44:00,2304.4,2304.4,2303.8,2304.2,831 -2012/11/2,10:45:00,2304.0,2304.0,2302.2,2303.4,2000 -2012/11/2,10:46:00,2303.6,2304.6,2303.0,2304.2,1443 -2012/11/2,10:47:00,2304.0,2304.4,2303.8,2304.0,710 -2012/11/2,10:48:00,2303.8,2304.0,2302.6,2303.2,894 -2012/11/2,10:49:00,2303.0,2303.0,2302.0,2302.2,2225 -2012/11/2,10:50:00,2302.0,2303.4,2301.6,2303.0,1611 -2012/11/2,10:51:00,2303.0,2303.8,2302.4,2303.2,1170 -2012/11/2,10:52:00,2303.0,2304.0,2302.8,2303.8,870 -2012/11/2,10:53:00,2304.0,2304.4,2303.2,2303.2,973 -2012/11/2,10:54:00,2303.4,2304.4,2303.2,2304.2,783 -2012/11/2,10:55:00,2304.4,2304.4,2303.6,2304.2,712 -2012/11/2,10:56:00,2304.0,2304.2,2303.6,2304.2,449 -2012/11/2,10:57:00,2304.2,2304.6,2304.0,2304.2,865 -2012/11/2,10:58:00,2304.2,2304.4,2303.6,2304.0,416 -2012/11/2,10:59:00,2304.0,2304.0,2303.4,2303.6,614 -2012/11/2,11:00:00,2303.4,2303.4,2302.0,2302.2,1733 -2012/11/2,11:01:00,2302.2,2302.4,2300.0,2300.8,4514 -2012/11/2,11:02:00,2301.0,2301.8,2300.4,2301.8,1707 -2012/11/2,11:03:00,2301.8,2302.2,2301.2,2301.4,1034 -2012/11/2,11:04:00,2301.2,2301.8,2300.6,2300.6,1310 -2012/11/2,11:05:00,2300.4,2301.4,2300.2,2301.4,1394 -2012/11/2,11:06:00,2301.2,2302.6,2301.0,2302.4,1731 -2012/11/2,11:07:00,2302.4,2303.2,2302.4,2303.0,1451 -2012/11/2,11:08:00,2303.2,2303.2,2302.4,2302.6,849 -2012/11/2,11:09:00,2302.6,2302.8,2302.0,2302.2,498 -2012/11/2,11:10:00,2302.2,2303.0,2301.8,2302.6,690 -2012/11/2,11:11:00,2302.6,2302.6,2301.4,2302.4,749 -2012/11/2,11:12:00,2302.2,2302.4,2301.6,2302.0,455 -2012/11/2,11:13:00,2302.0,2302.0,2301.0,2301.8,984 -2012/11/2,11:14:00,2301.8,2303.0,2301.8,2303.0,1021 -2012/11/2,11:15:00,2302.8,2303.0,2301.8,2302.2,671 -2012/11/2,11:16:00,2302.2,2302.2,2297.6,2299.6,4828 -2012/11/2,11:17:00,2299.6,2299.6,2297.0,2297.6,3001 -2012/11/2,11:18:00,2297.6,2300.0,2297.6,2299.0,2412 -2012/11/2,11:19:00,2299.0,2299.6,2298.4,2298.8,936 -2012/11/2,11:20:00,2298.8,2298.8,2297.4,2297.6,1210 -2012/11/2,11:21:00,2297.6,2297.6,2295.0,2295.6,4822 -2012/11/2,11:22:00,2295.8,2295.8,2293.0,2293.4,5010 -2012/11/2,11:23:00,2293.8,2294.6,2292.6,2293.0,2669 -2012/11/2,11:24:00,2293.2,2294.6,2292.6,2293.2,2161 -2012/11/2,11:25:00,2293.6,2293.8,2291.2,2292.0,3015 -2012/11/2,11:26:00,2292.0,2292.6,2289.8,2289.8,4378 -2012/11/2,11:27:00,2289.8,2291.6,2289.2,2291.2,2538 -2012/11/2,11:28:00,2291.2,2292.2,2290.4,2291.8,2023 -2012/11/2,11:29:00,2291.8,2293.0,2290.8,2292.0,1663 -2012/11/2,11:30:00,2292.0,2293.0,2291.8,2293.0,1712 -2012/11/2,13:01:00,2292.8,2293.8,2292.2,2293.2,1658 -2012/11/2,13:02:00,2293.2,2293.8,2293.0,2293.6,965 -2012/11/2,13:03:00,2293.8,2293.8,2293.0,2293.0,712 -2012/11/2,13:04:00,2293.0,2294.4,2293.0,2294.0,1140 -2012/11/2,13:05:00,2294.0,2294.6,2293.6,2294.4,1214 -2012/11/2,13:06:00,2294.6,2294.8,2293.8,2293.8,970 -2012/11/2,13:07:00,2294.0,2294.4,2293.6,2293.8,508 -2012/11/2,13:08:00,2294.0,2294.8,2293.8,2294.6,880 -2012/11/2,13:09:00,2295.0,2295.2,2294.2,2294.4,1473 -2012/11/2,13:10:00,2294.6,2298.8,2294.4,2298.8,2028 -2012/11/2,13:11:00,2298.6,2303.4,2296.8,2300.6,7603 -2012/11/2,13:12:00,2300.2,2301.6,2299.4,2301.2,3389 -2012/11/2,13:13:00,2301.0,2302.0,2299.2,2299.4,2259 -2012/11/2,13:14:00,2299.2,2300.4,2299.0,2300.0,1804 -2012/11/2,13:15:00,2299.8,2300.0,2298.0,2299.4,2004 -2012/11/2,13:16:00,2299.2,2299.4,2298.2,2299.0,1352 -2012/11/2,13:17:00,2298.8,2300.0,2298.6,2300.0,1067 -2012/11/2,13:18:00,2299.8,2300.6,2299.2,2299.6,1411 -2012/11/2,13:19:00,2299.6,2300.2,2298.8,2299.2,1089 -2012/11/2,13:20:00,2299.4,2300.2,2299.0,2299.8,917 -2012/11/2,13:21:00,2299.8,2300.4,2299.0,2300.2,804 -2012/11/2,13:22:00,2300.2,2301.4,2299.4,2300.4,1864 -2012/11/2,13:23:00,2300.0,2300.6,2300.0,2300.2,737 -2012/11/2,13:24:00,2300.4,2302.4,2300.2,2302.4,2421 -2012/11/2,13:25:00,2302.6,2303.0,2301.2,2301.8,2540 -2012/11/2,13:26:00,2301.8,2301.8,2300.0,2300.8,1955 -2012/11/2,13:27:00,2301.0,2301.0,2299.6,2301.0,1437 -2012/11/2,13:28:00,2300.8,2301.2,2300.2,2300.4,629 -2012/11/2,13:29:00,2300.6,2300.8,2299.8,2300.4,1285 -2012/11/2,13:30:00,2300.4,2301.8,2300.2,2300.2,1250 -2012/11/2,13:31:00,2300.4,2302.0,2300.4,2301.4,1439 -2012/11/2,13:32:00,2301.2,2302.2,2301.0,2302.0,1339 -2012/11/2,13:33:00,2301.8,2303.8,2301.4,2302.6,2454 -2012/11/2,13:34:00,2302.4,2303.6,2301.6,2303.0,1587 -2012/11/2,13:35:00,2302.8,2305.6,2302.2,2305.2,3690 -2012/11/2,13:36:00,2304.8,2307.4,2304.6,2306.8,4785 -2012/11/2,13:37:00,2307.0,2308.0,2306.0,2306.6,3374 -2012/11/2,13:38:00,2306.4,2307.2,2305.6,2306.8,1903 -2012/11/2,13:39:00,2307.2,2307.4,2306.0,2306.0,1666 -2012/11/2,13:40:00,2306.0,2306.2,2304.6,2304.8,2468 -2012/11/2,13:41:00,2304.8,2305.2,2304.0,2304.6,1647 -2012/11/2,13:42:00,2304.6,2304.6,2303.2,2303.8,1862 -2012/11/2,13:43:00,2303.6,2304.4,2303.6,2303.8,1140 -2012/11/2,13:44:00,2303.8,2303.8,2302.0,2302.6,2513 -2012/11/2,13:45:00,2302.6,2302.6,2300.0,2300.0,3794 -2012/11/2,13:46:00,2300.0,2301.0,2300.0,2300.4,1809 -2012/11/2,13:47:00,2300.0,2301.0,2298.6,2299.0,2489 -2012/11/2,13:48:00,2299.0,2299.8,2298.2,2299.6,2525 -2012/11/2,13:49:00,2299.4,2299.6,2298.4,2299.6,1296 -2012/11/2,13:50:00,2299.6,2300.8,2299.0,2300.2,1701 -2012/11/2,13:51:00,2300.2,2300.4,2299.4,2300.4,929 -2012/11/2,13:52:00,2300.2,2300.4,2299.0,2299.8,1114 -2012/11/2,13:53:00,2300.0,2301.8,2299.6,2301.0,1859 -2012/11/2,13:54:00,2301.0,2302.4,2300.8,2302.0,2127 -2012/11/2,13:55:00,2302.2,2304.4,2302.2,2303.6,3260 -2012/11/2,13:56:00,2303.6,2304.4,2303.2,2304.0,1563 -2012/11/2,13:57:00,2304.2,2304.8,2303.0,2303.6,1894 -2012/11/2,13:58:00,2303.4,2303.4,2302.4,2302.4,1221 -2012/11/2,13:59:00,2302.4,2306.4,2302.2,2305.8,2744 -2012/11/2,14:00:00,2305.8,2309.4,2305.6,2307.8,6692 -2012/11/2,14:01:00,2308.0,2308.6,2306.6,2308.0,3444 -2012/11/2,14:02:00,2308.0,2308.2,2306.6,2307.4,1749 -2012/11/2,14:03:00,2307.6,2308.2,2306.8,2308.2,1577 -2012/11/2,14:04:00,2308.0,2310.0,2306.8,2310.0,3618 -2012/11/2,14:05:00,2309.8,2309.8,2307.6,2307.6,2364 -2012/11/2,14:06:00,2307.8,2308.0,2306.2,2306.2,2450 -2012/11/2,14:07:00,2306.2,2306.6,2305.2,2306.6,2142 -2012/11/2,14:08:00,2306.6,2306.8,2305.2,2305.6,1424 -2012/11/2,14:09:00,2305.6,2308.6,2305.6,2307.4,2102 -2012/11/2,14:10:00,2307.6,2312.6,2307.6,2309.4,5803 -2012/11/2,14:11:00,2309.2,2310.2,2307.2,2308.6,2569 -2012/11/2,14:12:00,2308.4,2309.6,2307.6,2308.2,1708 -2012/11/2,14:13:00,2308.4,2310.8,2308.4,2310.0,2470 -2012/11/2,14:14:00,2310.0,2312.6,2309.6,2311.8,3343 -2012/11/2,14:15:00,2312.0,2313.6,2310.2,2312.8,3979 -2012/11/2,14:16:00,2313.2,2314.2,2311.4,2311.8,3687 -2012/11/2,14:17:00,2311.8,2312.0,2310.6,2310.6,2113 -2012/11/2,14:18:00,2310.8,2311.2,2310.2,2310.6,1588 -2012/11/2,14:19:00,2310.8,2311.0,2309.8,2310.8,1685 -2012/11/2,14:20:00,2310.8,2311.2,2308.6,2309.2,2345 -2012/11/2,14:21:00,2309.2,2309.6,2308.4,2309.6,1760 -2012/11/2,14:22:00,2309.2,2311.4,2309.2,2310.4,1797 -2012/11/2,14:23:00,2310.6,2310.6,2308.8,2309.4,1749 -2012/11/2,14:24:00,2309.2,2309.8,2308.0,2308.0,1417 -2012/11/2,14:25:00,2308.0,2308.4,2306.6,2308.0,2945 -2012/11/2,14:26:00,2308.0,2309.2,2307.6,2308.4,1242 -2012/11/2,14:27:00,2308.4,2308.6,2308.0,2308.0,816 -2012/11/2,14:28:00,2308.0,2309.0,2308.0,2308.6,979 -2012/11/2,14:29:00,2308.8,2310.6,2308.6,2309.8,1655 -2012/11/2,14:30:00,2309.8,2310.4,2308.8,2309.0,1554 -2012/11/2,14:31:00,2308.8,2310.6,2308.6,2310.2,1357 -2012/11/2,14:32:00,2310.2,2310.4,2309.0,2310.2,1082 -2012/11/2,14:33:00,2310.2,2311.6,2310.0,2310.4,2308 -2012/11/2,14:34:00,2310.0,2310.4,2309.0,2310.2,1294 -2012/11/2,14:35:00,2310.0,2310.6,2309.4,2310.6,935 -2012/11/2,14:36:00,2310.6,2312.2,2310.2,2311.8,1956 -2012/11/2,14:37:00,2311.4,2313.0,2311.4,2312.4,2399 -2012/11/2,14:38:00,2312.0,2313.8,2312.0,2312.4,2222 -2012/11/2,14:39:00,2312.4,2315.0,2310.8,2314.0,3686 -2012/11/2,14:40:00,2314.0,2315.4,2313.0,2315.2,3514 -2012/11/2,14:41:00,2315.0,2315.2,2313.2,2313.6,2100 -2012/11/2,14:42:00,2313.4,2315.8,2313.2,2315.0,2658 -2012/11/2,14:43:00,2315.0,2315.0,2313.2,2313.8,1688 -2012/11/2,14:44:00,2313.8,2314.4,2312.6,2313.2,1724 -2012/11/2,14:45:00,2313.2,2313.2,2311.2,2311.8,2596 -2012/11/2,14:46:00,2311.8,2313.4,2311.4,2313.0,1326 -2012/11/2,14:47:00,2313.0,2314.2,2312.2,2314.0,1144 -2012/11/2,14:48:00,2314.2,2314.8,2313.2,2314.0,1320 -2012/11/2,14:49:00,2313.8,2315.0,2313.8,2314.0,1977 -2012/11/2,14:50:00,2313.8,2314.0,2312.6,2312.6,1457 -2012/11/2,14:51:00,2312.8,2314.0,2312.2,2313.8,1059 -2012/11/2,14:52:00,2313.8,2314.2,2312.8,2313.0,1007 -2012/11/2,14:53:00,2312.8,2313.0,2310.2,2310.4,3256 -2012/11/2,14:54:00,2310.8,2311.8,2309.8,2311.8,2053 -2012/11/2,14:55:00,2311.6,2311.8,2310.4,2311.8,1424 -2012/11/2,14:56:00,2311.8,2312.0,2309.8,2310.4,1538 -2012/11/2,14:57:00,2310.2,2311.0,2310.0,2311.0,1146 -2012/11/2,14:58:00,2311.0,2311.4,2310.6,2311.2,730 -2012/11/2,14:59:00,2311.0,2311.4,2310.6,2310.8,752 -2012/11/2,15:00:00,2311.0,2311.2,2310.4,2311.0,704 -2012/11/2,15:01:00,2310.8,2311.2,2310.4,2310.8,1106 -2012/11/2,15:02:00,2310.8,2311.0,2309.4,2309.8,1591 -2012/11/2,15:03:00,2309.6,2309.8,2308.4,2309.0,1948 -2012/11/2,15:04:00,2309.0,2310.0,2308.8,2309.8,1156 -2012/11/2,15:05:00,2309.6,2310.0,2309.2,2309.6,585 -2012/11/2,15:06:00,2309.8,2309.8,2308.8,2309.4,969 -2012/11/2,15:07:00,2309.4,2309.6,2309.0,2309.4,672 -2012/11/2,15:08:00,2309.4,2309.8,2309.0,2309.8,397 -2012/11/2,15:09:00,2309.8,2309.8,2309.2,2309.4,620 -2012/11/2,15:10:00,2309.2,2309.4,2308.0,2308.8,2286 -2012/11/2,15:11:00,2308.6,2309.2,2308.4,2308.6,1123 -2012/11/2,15:12:00,2308.6,2309.0,2308.6,2308.8,431 -2012/11/2,15:13:00,2308.8,2309.0,2307.2,2307.2,1920 -2012/11/2,15:14:00,2307.6,2308.6,2307.2,2308.0,1788 -2012/11/2,15:15:00,2308.0,2308.2,2306.4,2307.2,3131 -2012/11/5,09:16:00,2305.4,2307.4,2303.6,2304.4,4620 -2012/11/5,09:17:00,2304.6,2307.4,2304.4,2306.8,1772 -2012/11/5,09:18:00,2307.0,2308.2,2306.6,2306.6,1573 -2012/11/5,09:19:00,2307.0,2307.2,2306.2,2307.2,612 -2012/11/5,09:20:00,2307.2,2308.0,2307.0,2307.4,785 -2012/11/5,09:21:00,2307.4,2307.4,2306.6,2307.0,541 -2012/11/5,09:22:00,2307.0,2308.2,2306.6,2308.0,974 -2012/11/5,09:23:00,2308.0,2308.6,2307.0,2307.6,1091 -2012/11/5,09:24:00,2307.6,2307.8,2307.4,2307.6,224 -2012/11/5,09:25:00,2307.8,2308.4,2307.6,2307.8,398 -2012/11/5,09:26:00,2307.6,2307.8,2306.2,2306.6,1025 -2012/11/5,09:27:00,2306.6,2308.0,2306.4,2307.8,747 -2012/11/5,09:28:00,2307.8,2308.6,2307.2,2307.6,712 -2012/11/5,09:29:00,2307.8,2309.2,2307.6,2309.0,1391 -2012/11/5,09:30:00,2308.8,2309.8,2308.8,2309.8,1246 -2012/11/5,09:31:00,2309.6,2310.6,2309.0,2309.8,1997 -2012/11/5,09:32:00,2309.8,2310.0,2308.8,2309.2,1241 -2012/11/5,09:33:00,2309.2,2310.8,2309.2,2310.8,1651 -2012/11/5,09:34:00,2310.8,2311.0,2309.0,2309.4,1445 -2012/11/5,09:35:00,2309.2,2310.0,2309.0,2309.6,775 -2012/11/5,09:36:00,2309.8,2311.6,2309.4,2311.2,1591 -2012/11/5,09:37:00,2311.4,2312.0,2310.8,2311.4,1701 -2012/11/5,09:38:00,2311.4,2313.4,2311.2,2312.8,2373 -2012/11/5,09:39:00,2313.0,2313.4,2312.2,2312.8,1296 -2012/11/5,09:40:00,2312.6,2315.0,2312.6,2314.6,2715 -2012/11/5,09:41:00,2314.6,2324.2,2314.4,2321.6,9349 -2012/11/5,09:42:00,2321.2,2323.4,2319.6,2323.4,4558 -2012/11/5,09:43:00,2323.4,2325.0,2322.6,2324.4,4550 -2012/11/5,09:44:00,2324.2,2325.6,2322.2,2322.8,3267 -2012/11/5,09:45:00,2323.0,2329.2,2322.8,2327.0,6318 -2012/11/5,09:46:00,2327.8,2330.0,2325.4,2326.6,5621 -2012/11/5,09:47:00,2326.6,2327.0,2323.0,2323.8,3529 -2012/11/5,09:48:00,2323.6,2324.6,2323.0,2324.0,2209 -2012/11/5,09:49:00,2324.2,2325.2,2321.2,2321.2,3349 -2012/11/5,09:50:00,2321.2,2323.0,2319.6,2320.4,3891 -2012/11/5,09:51:00,2320.6,2321.4,2320.0,2320.2,2329 -2012/11/5,09:52:00,2320.4,2321.8,2319.0,2319.6,2075 -2012/11/5,09:53:00,2319.6,2320.0,2312.8,2313.2,6965 -2012/11/5,09:54:00,2313.4,2314.8,2313.2,2314.4,3623 -2012/11/5,09:55:00,2314.2,2316.0,2313.6,2314.8,2577 -2012/11/5,09:56:00,2315.0,2315.0,2311.4,2312.4,4026 -2012/11/5,09:57:00,2312.6,2313.2,2310.0,2311.2,3197 -2012/11/5,09:58:00,2311.2,2311.4,2309.8,2310.6,2969 -2012/11/5,09:59:00,2310.4,2311.2,2308.4,2309.0,3137 -2012/11/5,10:00:00,2309.0,2310.4,2308.0,2308.8,2834 -2012/11/5,10:01:00,2309.2,2310.4,2307.6,2310.2,2550 -2012/11/5,10:02:00,2310.2,2312.0,2309.2,2311.8,3124 -2012/11/5,10:03:00,2311.8,2312.2,2311.2,2311.6,1759 -2012/11/5,10:04:00,2311.4,2312.0,2310.2,2311.0,1636 -2012/11/5,10:05:00,2311.0,2311.2,2310.0,2310.8,1383 -2012/11/5,10:06:00,2310.6,2312.0,2309.8,2311.6,1914 -2012/11/5,10:07:00,2311.4,2311.6,2309.8,2310.0,1043 -2012/11/5,10:08:00,2310.2,2311.4,2309.8,2310.8,881 -2012/11/5,10:09:00,2310.8,2311.4,2309.4,2309.8,1219 -2012/11/5,10:10:00,2309.8,2310.6,2308.8,2309.6,1752 -2012/11/5,10:11:00,2309.6,2309.6,2305.8,2306.0,4409 -2012/11/5,10:12:00,2306.0,2307.4,2305.2,2305.4,2543 -2012/11/5,10:13:00,2305.4,2305.4,2302.6,2304.8,4436 -2012/11/5,10:14:00,2305.0,2305.2,2303.6,2304.8,1772 -2012/11/5,10:15:00,2304.8,2306.4,2304.2,2304.2,2105 -2012/11/5,10:16:00,2304.2,2304.4,2301.4,2303.2,3298 -2012/11/5,10:17:00,2303.6,2304.4,2302.8,2304.0,1926 -2012/11/5,10:18:00,2304.0,2305.0,2303.0,2303.0,1513 -2012/11/5,10:19:00,2302.8,2305.2,2302.6,2305.2,1579 -2012/11/5,10:20:00,2305.2,2306.0,2304.6,2306.0,1826 -2012/11/5,10:21:00,2306.2,2306.2,2304.2,2304.6,1321 -2012/11/5,10:22:00,2304.6,2306.4,2304.4,2306.2,1096 -2012/11/5,10:23:00,2306.0,2306.2,2304.2,2304.6,1043 -2012/11/5,10:24:00,2304.6,2305.4,2304.6,2305.0,723 -2012/11/5,10:25:00,2305.0,2305.2,2303.8,2305.2,1484 -2012/11/5,10:26:00,2305.6,2305.6,2302.0,2303.0,1835 -2012/11/5,10:27:00,2302.6,2302.8,2300.6,2301.6,3535 -2012/11/5,10:28:00,2301.4,2302.2,2300.0,2300.4,3712 -2012/11/5,10:29:00,2300.4,2302.4,2300.2,2301.8,1580 -2012/11/5,10:30:00,2301.6,2301.6,2300.2,2300.4,1684 -2012/11/5,10:31:00,2300.2,2302.8,2299.8,2302.8,2679 -2012/11/5,10:32:00,2302.8,2305.4,2302.6,2304.8,2794 -2012/11/5,10:33:00,2304.6,2305.0,2304.2,2304.6,1197 -2012/11/5,10:34:00,2304.6,2304.8,2303.8,2304.2,1213 -2012/11/5,10:35:00,2304.2,2305.4,2303.6,2304.2,1546 -2012/11/5,10:36:00,2304.0,2305.0,2303.4,2304.8,970 -2012/11/5,10:37:00,2304.6,2306.0,2304.4,2306.0,1890 -2012/11/5,10:38:00,2306.0,2306.4,2304.8,2304.8,1594 -2012/11/5,10:39:00,2304.8,2304.8,2303.6,2304.2,1262 -2012/11/5,10:40:00,2304.0,2304.2,2301.6,2301.6,2269 -2012/11/5,10:41:00,2301.6,2301.8,2297.0,2298.2,5519 -2012/11/5,10:42:00,2298.2,2299.2,2294.0,2294.0,5130 -2012/11/5,10:43:00,2293.8,2296.0,2293.0,2295.4,3088 -2012/11/5,10:44:00,2295.8,2297.4,2295.2,2296.6,2346 -2012/11/5,10:45:00,2296.4,2302.0,2296.4,2300.8,4658 -2012/11/5,10:46:00,2301.0,2304.6,2299.8,2303.4,4823 -2012/11/5,10:47:00,2303.4,2303.6,2302.2,2302.6,2498 -2012/11/5,10:48:00,2302.6,2302.8,2301.6,2302.0,1342 -2012/11/5,10:49:00,2302.2,2302.6,2301.6,2302.0,755 -2012/11/5,10:50:00,2301.8,2302.2,2299.8,2300.2,1925 -2012/11/5,10:51:00,2300.2,2303.2,2299.4,2302.8,1875 -2012/11/5,10:52:00,2302.8,2303.8,2302.4,2302.8,1837 -2012/11/5,10:53:00,2303.2,2304.0,2302.8,2303.6,1260 -2012/11/5,10:54:00,2303.6,2304.2,2302.6,2303.6,1405 -2012/11/5,10:55:00,2303.6,2305.6,2302.4,2305.0,2812 -2012/11/5,10:56:00,2305.0,2305.2,2304.0,2304.2,1654 -2012/11/5,10:57:00,2304.2,2304.2,2301.8,2302.4,1538 -2012/11/5,10:58:00,2302.6,2303.2,2302.0,2303.2,1204 -2012/11/5,10:59:00,2303.0,2303.2,2300.6,2301.0,1679 -2012/11/5,11:00:00,2300.6,2301.8,2300.0,2301.4,1783 -2012/11/5,11:01:00,2301.4,2302.4,2299.0,2299.6,1942 -2012/11/5,11:02:00,2299.8,2305.4,2299.6,2303.8,3382 -2012/11/5,11:03:00,2303.6,2307.4,2303.6,2306.2,4669 -2012/11/5,11:04:00,2306.0,2306.2,2304.8,2305.4,1596 -2012/11/5,11:05:00,2305.6,2305.6,2303.4,2303.8,1634 -2012/11/5,11:06:00,2304.2,2304.4,2302.6,2303.2,1288 -2012/11/5,11:07:00,2303.2,2303.4,2301.6,2302.4,1518 -2012/11/5,11:08:00,2302.2,2305.6,2302.0,2304.6,1843 -2012/11/5,11:09:00,2304.8,2305.0,2302.6,2302.8,1179 -2012/11/5,11:10:00,2302.6,2302.6,2300.6,2302.4,1640 -2012/11/5,11:11:00,2302.4,2304.0,2300.6,2301.2,1586 -2012/11/5,11:12:00,2301.2,2301.6,2300.2,2300.6,1611 -2012/11/5,11:13:00,2300.6,2303.0,2300.4,2302.8,1505 -2012/11/5,11:14:00,2303.0,2303.2,2300.0,2300.2,1609 -2012/11/5,11:15:00,2300.4,2301.4,2300.0,2301.0,1481 -2012/11/5,11:16:00,2300.8,2301.2,2300.2,2301.0,1091 -2012/11/5,11:17:00,2301.2,2302.8,2300.4,2301.2,1069 -2012/11/5,11:18:00,2301.2,2303.4,2301.2,2303.0,1203 -2012/11/5,11:19:00,2303.0,2304.4,2301.4,2302.2,1336 -2012/11/5,11:20:00,2302.2,2302.8,2300.6,2302.4,1156 -2012/11/5,11:21:00,2302.4,2302.8,2300.6,2301.6,1467 -2012/11/5,11:22:00,2301.6,2302.8,2299.0,2299.4,3078 -2012/11/5,11:23:00,2299.2,2302.6,2299.2,2302.0,1444 -2012/11/5,11:24:00,2302.0,2305.8,2301.6,2304.0,3736 -2012/11/5,11:25:00,2304.0,2305.2,2303.6,2305.0,1763 -2012/11/5,11:26:00,2305.2,2305.2,2303.6,2304.4,1647 -2012/11/5,11:27:00,2304.2,2305.6,2304.0,2304.8,1250 -2012/11/5,11:28:00,2304.8,2305.0,2304.0,2304.8,959 -2012/11/5,11:29:00,2304.8,2305.8,2304.0,2304.8,1367 -2012/11/5,11:30:00,2304.8,2304.8,2303.2,2304.2,1371 -2012/11/5,13:01:00,2303.8,2304.6,2302.2,2304.6,1372 -2012/11/5,13:02:00,2304.6,2305.0,2303.6,2304.2,884 -2012/11/5,13:03:00,2304.2,2304.2,2303.4,2303.4,456 -2012/11/5,13:04:00,2303.4,2303.6,2303.0,2303.6,421 -2012/11/5,13:05:00,2303.4,2304.4,2303.4,2303.6,507 -2012/11/5,13:06:00,2303.6,2303.8,2301.2,2301.6,1574 -2012/11/5,13:07:00,2301.4,2302.0,2300.6,2300.6,1180 -2012/11/5,13:08:00,2300.8,2301.8,2300.6,2301.4,1092 -2012/11/5,13:09:00,2301.6,2301.6,2299.6,2299.6,1603 -2012/11/5,13:10:00,2299.8,2300.0,2298.2,2298.8,1692 -2012/11/5,13:11:00,2298.4,2299.2,2298.2,2298.6,1296 -2012/11/5,13:12:00,2298.8,2300.0,2298.4,2299.0,1341 -2012/11/5,13:13:00,2299.0,2299.0,2296.4,2297.6,2372 -2012/11/5,13:14:00,2297.6,2298.0,2296.8,2296.8,1295 -2012/11/5,13:15:00,2296.8,2299.4,2296.6,2297.4,1920 -2012/11/5,13:16:00,2297.4,2298.8,2295.8,2298.2,2104 -2012/11/5,13:17:00,2298.2,2298.2,2297.2,2297.2,845 -2012/11/5,13:18:00,2297.2,2297.4,2295.8,2296.6,1864 -2012/11/5,13:19:00,2296.6,2296.8,2295.4,2296.8,1624 -2012/11/5,13:20:00,2296.6,2297.6,2295.6,2296.8,1522 -2012/11/5,13:21:00,2297.0,2297.2,2296.0,2297.2,868 -2012/11/5,13:22:00,2297.2,2297.6,2295.8,2297.2,1332 -2012/11/5,13:23:00,2297.4,2297.6,2296.2,2296.8,742 -2012/11/5,13:24:00,2297.0,2298.2,2295.6,2297.4,1457 -2012/11/5,13:25:00,2297.4,2299.8,2297.2,2299.2,2071 -2012/11/5,13:26:00,2299.2,2299.4,2297.8,2298.6,1364 -2012/11/5,13:27:00,2298.4,2298.8,2297.8,2298.0,854 -2012/11/5,13:28:00,2298.0,2298.4,2296.4,2297.2,1488 -2012/11/5,13:29:00,2297.4,2297.4,2295.8,2296.2,1393 -2012/11/5,13:30:00,2296.4,2297.2,2295.8,2296.0,1207 -2012/11/5,13:31:00,2296.0,2297.6,2295.6,2296.8,1333 -2012/11/5,13:32:00,2296.8,2297.8,2296.2,2297.4,857 -2012/11/5,13:33:00,2297.6,2298.4,2296.4,2297.4,1048 -2012/11/5,13:34:00,2297.4,2298.6,2297.2,2298.4,1015 -2012/11/5,13:35:00,2298.2,2301.6,2298.2,2300.6,3730 -2012/11/5,13:36:00,2300.6,2302.6,2299.8,2301.6,2789 -2012/11/5,13:37:00,2301.6,2302.2,2301.0,2302.2,1713 -2012/11/5,13:38:00,2302.2,2302.6,2301.4,2301.4,1438 -2012/11/5,13:39:00,2301.4,2302.0,2301.0,2302.0,1006 -2012/11/5,13:40:00,2302.0,2302.4,2301.4,2301.4,1061 -2012/11/5,13:41:00,2301.4,2303.6,2300.8,2302.6,2389 -2012/11/5,13:42:00,2302.4,2303.4,2301.8,2301.8,1530 -2012/11/5,13:43:00,2301.6,2303.6,2301.6,2302.4,1229 -2012/11/5,13:44:00,2302.4,2303.2,2301.6,2301.6,1217 -2012/11/5,13:45:00,2301.6,2302.4,2301.4,2302.0,1011 -2012/11/5,13:46:00,2302.2,2303.2,2302.2,2302.8,1134 -2012/11/5,13:47:00,2303.0,2305.2,2302.8,2304.6,3225 -2012/11/5,13:48:00,2304.4,2305.0,2302.8,2303.0,2008 -2012/11/5,13:49:00,2303.6,2304.0,2301.8,2302.4,1838 -2012/11/5,13:50:00,2302.0,2302.8,2301.4,2301.6,1159 -2012/11/5,13:51:00,2301.8,2303.0,2301.8,2302.8,892 -2012/11/5,13:52:00,2302.6,2302.8,2300.4,2301.2,2226 -2012/11/5,13:53:00,2301.4,2302.6,2300.6,2301.6,1138 -2012/11/5,13:54:00,2301.8,2302.8,2301.0,2302.2,874 -2012/11/5,13:55:00,2302.2,2303.2,2302.0,2303.0,957 -2012/11/5,13:56:00,2303.2,2306.2,2303.2,2304.8,4505 -2012/11/5,13:57:00,2304.8,2306.2,2303.6,2303.6,2058 -2012/11/5,13:58:00,2303.6,2305.8,2303.2,2305.0,1702 -2012/11/5,13:59:00,2305.0,2306.2,2304.4,2305.2,1636 -2012/11/5,14:00:00,2305.4,2307.0,2304.6,2305.6,2533 -2012/11/5,14:01:00,2305.6,2308.0,2305.6,2306.2,4104 -2012/11/5,14:02:00,2306.0,2306.2,2304.0,2304.4,2715 -2012/11/5,14:03:00,2304.2,2306.6,2304.0,2306.0,1964 -2012/11/5,14:04:00,2306.2,2306.8,2305.8,2306.8,1885 -2012/11/5,14:05:00,2306.8,2309.4,2306.2,2309.0,3755 -2012/11/5,14:06:00,2309.2,2309.8,2307.6,2308.0,2967 -2012/11/5,14:07:00,2308.0,2308.2,2307.2,2308.0,1338 -2012/11/5,14:08:00,2307.8,2308.2,2305.8,2306.4,2221 -2012/11/5,14:09:00,2306.4,2306.4,2304.4,2304.8,2628 -2012/11/5,14:10:00,2305.0,2305.4,2304.2,2305.4,1591 -2012/11/5,14:11:00,2305.0,2305.8,2304.6,2305.4,1261 -2012/11/5,14:12:00,2305.6,2306.2,2304.2,2304.2,1638 -2012/11/5,14:13:00,2304.4,2305.4,2304.2,2305.4,1109 -2012/11/5,14:14:00,2305.2,2306.4,2304.8,2305.6,1323 -2012/11/5,14:15:00,2305.8,2309.4,2305.8,2308.0,3302 -2012/11/5,14:16:00,2308.4,2309.6,2308.0,2309.4,2661 -2012/11/5,14:17:00,2309.4,2310.2,2307.6,2307.6,2809 -2012/11/5,14:18:00,2307.6,2309.2,2306.6,2309.2,2042 -2012/11/5,14:19:00,2309.0,2309.6,2308.0,2309.2,1639 -2012/11/5,14:20:00,2309.0,2309.6,2308.0,2308.8,1237 -2012/11/5,14:21:00,2308.8,2309.4,2308.0,2308.2,1142 -2012/11/5,14:22:00,2308.4,2308.4,2305.2,2305.8,2824 -2012/11/5,14:23:00,2305.8,2305.8,2304.8,2305.2,1819 -2012/11/5,14:24:00,2305.2,2306.0,2305.0,2305.8,922 -2012/11/5,14:25:00,2305.6,2306.0,2305.0,2306.0,1194 -2012/11/5,14:26:00,2306.0,2306.6,2305.2,2305.6,1057 -2012/11/5,14:27:00,2305.6,2305.8,2304.0,2305.0,2433 -2012/11/5,14:28:00,2304.8,2306.2,2304.2,2305.6,1476 -2012/11/5,14:29:00,2305.8,2306.0,2305.4,2305.6,761 -2012/11/5,14:30:00,2305.4,2306.0,2304.8,2305.2,940 -2012/11/5,14:31:00,2305.2,2305.8,2304.2,2305.8,1139 -2012/11/5,14:32:00,2305.8,2308.0,2305.2,2307.4,1774 -2012/11/5,14:33:00,2307.4,2308.8,2307.2,2308.2,1905 -2012/11/5,14:34:00,2308.0,2308.4,2306.8,2308.0,1384 -2012/11/5,14:35:00,2308.0,2309.4,2308.0,2308.8,1702 -2012/11/5,14:36:00,2308.8,2309.8,2308.2,2309.0,1730 -2012/11/5,14:37:00,2309.0,2309.8,2308.2,2308.6,1283 -2012/11/5,14:38:00,2308.4,2308.4,2307.4,2308.0,1355 -2012/11/5,14:39:00,2308.2,2309.0,2307.6,2308.0,757 -2012/11/5,14:40:00,2308.0,2308.8,2307.0,2307.4,1226 -2012/11/5,14:41:00,2307.2,2308.0,2307.0,2307.6,836 -2012/11/5,14:42:00,2307.6,2307.8,2304.6,2305.2,3131 -2012/11/5,14:43:00,2305.2,2305.2,2303.2,2303.6,2640 -2012/11/5,14:44:00,2303.8,2304.4,2303.6,2304.0,1365 -2012/11/5,14:45:00,2304.0,2304.4,2302.8,2303.6,1979 -2012/11/5,14:46:00,2303.6,2304.0,2303.2,2303.6,1091 -2012/11/5,14:47:00,2303.4,2303.8,2302.8,2303.2,1245 -2012/11/5,14:48:00,2303.2,2304.2,2303.0,2303.6,1048 -2012/11/5,14:49:00,2303.8,2304.2,2303.2,2304.2,864 -2012/11/5,14:50:00,2304.2,2304.8,2303.8,2304.8,1197 -2012/11/5,14:51:00,2304.8,2305.4,2304.4,2305.0,1262 -2012/11/5,14:52:00,2305.0,2305.8,2304.6,2305.6,1117 -2012/11/5,14:53:00,2305.4,2305.8,2305.0,2305.0,881 -2012/11/5,14:54:00,2305.0,2305.4,2304.8,2304.8,737 -2012/11/5,14:55:00,2305.0,2305.8,2304.8,2305.8,829 -2012/11/5,14:56:00,2305.6,2306.0,2305.0,2305.2,1131 -2012/11/5,14:57:00,2305.0,2305.4,2304.4,2305.4,1007 -2012/11/5,14:58:00,2305.4,2305.8,2304.8,2305.4,833 -2012/11/5,14:59:00,2305.2,2305.6,2305.2,2305.4,494 -2012/11/5,15:00:00,2305.4,2305.6,2304.8,2305.2,620 -2012/11/5,15:01:00,2305.2,2305.8,2304.8,2305.8,1076 -2012/11/5,15:02:00,2305.6,2307.2,2305.4,2307.0,2042 -2012/11/5,15:03:00,2307.2,2307.2,2306.6,2306.8,896 -2012/11/5,15:04:00,2307.0,2307.2,2306.6,2307.0,748 -2012/11/5,15:05:00,2307.0,2307.2,2306.6,2306.6,728 -2012/11/5,15:06:00,2306.6,2307.0,2306.4,2306.6,594 -2012/11/5,15:07:00,2306.6,2308.2,2306.4,2307.4,1888 -2012/11/5,15:08:00,2307.8,2307.8,2307.2,2307.2,511 -2012/11/5,15:09:00,2307.2,2307.4,2306.0,2306.4,1331 -2012/11/5,15:10:00,2306.2,2306.8,2306.2,2306.8,562 -2012/11/5,15:11:00,2306.6,2306.6,2305.2,2305.2,1541 -2012/11/5,15:12:00,2305.2,2306.2,2305.2,2306.0,578 -2012/11/5,15:13:00,2306.0,2306.2,2305.6,2306.0,680 -2012/11/5,15:14:00,2306.2,2306.4,2305.8,2306.4,1233 -2012/11/5,15:15:00,2306.6,2307.2,2306.4,2306.8,2861 -2012/11/6,09:16:00,2309.0,2311.6,2308.2,2310.0,3634 -2012/11/6,09:17:00,2310.4,2312.4,2310.0,2312.4,2179 -2012/11/6,09:18:00,2312.0,2312.4,2310.8,2311.6,1609 -2012/11/6,09:19:00,2311.6,2314.6,2311.2,2313.4,1718 -2012/11/6,09:20:00,2313.2,2313.6,2311.6,2312.6,1394 -2012/11/6,09:21:00,2312.8,2313.4,2312.4,2313.0,1086 -2012/11/6,09:22:00,2313.0,2313.0,2311.4,2312.2,1031 -2012/11/6,09:23:00,2311.8,2312.8,2311.6,2312.6,682 -2012/11/6,09:24:00,2312.8,2313.0,2312.0,2312.0,577 -2012/11/6,09:25:00,2312.0,2312.2,2310.8,2310.8,1266 -2012/11/6,09:26:00,2310.8,2311.2,2307.6,2307.6,2458 -2012/11/6,09:27:00,2307.8,2308.6,2307.0,2308.4,2261 -2012/11/6,09:28:00,2308.4,2308.4,2307.4,2308.4,968 -2012/11/6,09:29:00,2308.6,2311.2,2308.6,2310.6,1790 -2012/11/6,09:30:00,2310.8,2312.6,2310.4,2311.8,1807 -2012/11/6,09:31:00,2311.8,2313.2,2310.8,2311.0,1961 -2012/11/6,09:32:00,2310.8,2311.2,2309.4,2309.8,1810 -2012/11/6,09:33:00,2309.6,2310.0,2307.8,2308.2,1902 -2012/11/6,09:34:00,2308.2,2308.2,2304.8,2305.6,3553 -2012/11/6,09:35:00,2305.8,2307.2,2305.4,2307.0,1770 -2012/11/6,09:36:00,2306.8,2307.0,2305.4,2306.8,1387 -2012/11/6,09:37:00,2306.4,2306.4,2303.6,2304.2,3030 -2012/11/6,09:38:00,2304.4,2305.2,2301.6,2304.4,3294 -2012/11/6,09:39:00,2304.6,2305.2,2304.0,2305.0,1910 -2012/11/6,09:40:00,2304.8,2305.0,2303.0,2303.4,1699 -2012/11/6,09:41:00,2303.6,2304.6,2303.2,2303.4,1863 -2012/11/6,09:42:00,2303.6,2304.8,2302.8,2304.4,1240 -2012/11/6,09:43:00,2304.6,2304.6,2302.6,2304.2,1580 -2012/11/6,09:44:00,2304.4,2305.8,2304.0,2305.0,2327 -2012/11/6,09:45:00,2305.4,2306.0,2304.6,2305.4,1484 -2012/11/6,09:46:00,2305.4,2305.4,2302.2,2303.6,3206 -2012/11/6,09:47:00,2303.6,2305.2,2303.2,2304.8,2039 -2012/11/6,09:48:00,2304.8,2304.8,2302.6,2303.6,1353 -2012/11/6,09:49:00,2303.6,2304.4,2301.6,2304.4,2260 -2012/11/6,09:50:00,2304.0,2304.4,2302.0,2302.4,1636 -2012/11/6,09:51:00,2302.4,2302.6,2300.8,2301.8,2487 -2012/11/6,09:52:00,2301.8,2301.8,2300.0,2301.0,2773 -2012/11/6,09:53:00,2301.0,2301.0,2299.0,2299.8,2094 -2012/11/6,09:54:00,2299.8,2301.4,2299.8,2300.8,1650 -2012/11/6,09:55:00,2301.0,2301.4,2300.2,2301.2,1464 -2012/11/6,09:56:00,2301.0,2302.4,2300.8,2302.0,1776 -2012/11/6,09:57:00,2302.2,2302.4,2301.0,2302.2,986 -2012/11/6,09:58:00,2302.2,2303.0,2301.0,2302.2,1616 -2012/11/6,09:59:00,2302.2,2303.0,2301.0,2301.6,1102 -2012/11/6,10:00:00,2301.8,2301.8,2300.6,2301.0,1238 -2012/11/6,10:01:00,2301.0,2301.2,2297.4,2301.2,4358 -2012/11/6,10:02:00,2301.0,2303.2,2301.0,2302.6,3393 -2012/11/6,10:03:00,2302.6,2304.0,2302.2,2303.2,2637 -2012/11/6,10:04:00,2303.2,2303.4,2302.2,2302.4,1380 -2012/11/6,10:05:00,2302.4,2303.0,2301.8,2301.8,1024 -2012/11/6,10:06:00,2301.8,2302.4,2300.8,2302.4,1659 -2012/11/6,10:07:00,2302.4,2302.8,2300.6,2301.2,1196 -2012/11/6,10:08:00,2300.8,2301.2,2297.6,2298.0,3311 -2012/11/6,10:09:00,2298.0,2299.0,2296.4,2296.4,3360 -2012/11/6,10:10:00,2296.6,2298.0,2296.4,2297.4,2439 -2012/11/6,10:11:00,2297.4,2298.0,2294.6,2295.8,4003 -2012/11/6,10:12:00,2295.6,2296.0,2292.6,2293.0,4467 -2012/11/6,10:13:00,2293.0,2293.0,2289.6,2291.2,6151 -2012/11/6,10:14:00,2291.4,2291.8,2288.6,2289.8,3388 -2012/11/6,10:15:00,2289.6,2291.0,2285.4,2286.4,4073 -2012/11/6,10:16:00,2286.4,2287.2,2281.2,2284.2,7774 -2012/11/6,10:17:00,2283.8,2284.8,2282.4,2283.2,2709 -2012/11/6,10:18:00,2283.2,2284.8,2282.8,2283.4,2591 -2012/11/6,10:19:00,2283.0,2284.0,2282.0,2283.2,2587 -2012/11/6,10:20:00,2282.8,2284.2,2282.6,2282.6,2199 -2012/11/6,10:21:00,2282.4,2283.2,2279.6,2283.0,4933 -2012/11/6,10:22:00,2283.2,2284.0,2282.0,2282.6,2159 -2012/11/6,10:23:00,2282.6,2282.8,2277.0,2277.0,4303 -2012/11/6,10:24:00,2276.4,2279.8,2273.6,2274.0,5682 -2012/11/6,10:25:00,2274.2,2274.2,2266.4,2267.8,7692 -2012/11/6,10:26:00,2268.4,2270.6,2268.0,2269.6,4662 -2012/11/6,10:27:00,2269.4,2271.2,2268.8,2270.0,2805 -2012/11/6,10:28:00,2270.0,2271.6,2269.4,2270.8,2427 -2012/11/6,10:29:00,2270.6,2272.6,2270.6,2271.4,2413 -2012/11/6,10:30:00,2271.4,2271.8,2269.4,2271.0,2031 -2012/11/6,10:31:00,2270.8,2271.6,2270.0,2271.4,1926 -2012/11/6,10:32:00,2272.0,2272.4,2271.2,2272.4,1761 -2012/11/6,10:33:00,2272.2,2273.0,2271.0,2271.4,1795 -2012/11/6,10:34:00,2271.2,2271.4,2269.4,2270.6,2065 -2012/11/6,10:35:00,2270.4,2272.2,2270.2,2271.2,1597 -2012/11/6,10:36:00,2271.4,2271.6,2269.6,2270.2,1258 -2012/11/6,10:37:00,2270.2,2271.4,2269.4,2270.6,1410 -2012/11/6,10:38:00,2270.6,2271.2,2269.8,2270.8,777 -2012/11/6,10:39:00,2270.8,2270.8,2267.4,2269.6,3319 -2012/11/6,10:40:00,2269.6,2271.8,2269.6,2271.2,2326 -2012/11/6,10:41:00,2271.2,2271.8,2269.6,2270.2,1631 -2012/11/6,10:42:00,2270.2,2270.2,2267.4,2268.6,2903 -2012/11/6,10:43:00,2268.8,2271.4,2267.8,2270.8,2287 -2012/11/6,10:44:00,2271.0,2271.2,2269.0,2269.8,1351 -2012/11/6,10:45:00,2269.8,2270.6,2268.6,2270.2,1329 -2012/11/6,10:46:00,2270.0,2270.4,2265.6,2267.6,4437 -2012/11/6,10:47:00,2267.6,2270.6,2267.6,2268.6,2500 -2012/11/6,10:48:00,2268.6,2269.0,2266.2,2266.2,2574 -2012/11/6,10:49:00,2266.4,2266.4,2262.0,2262.8,5889 -2012/11/6,10:50:00,2263.0,2265.8,2261.4,2263.0,3147 -2012/11/6,10:51:00,2263.2,2264.8,2262.8,2263.8,1881 -2012/11/6,10:52:00,2263.8,2269.2,2263.4,2269.2,3780 -2012/11/6,10:53:00,2269.4,2269.4,2267.2,2267.6,2635 -2012/11/6,10:54:00,2267.6,2268.6,2266.6,2267.4,1502 -2012/11/6,10:55:00,2267.8,2268.4,2267.2,2268.0,1250 -2012/11/6,10:56:00,2268.2,2270.4,2267.6,2269.6,2582 -2012/11/6,10:57:00,2269.6,2269.6,2268.4,2268.8,968 -2012/11/6,10:58:00,2268.8,2270.2,2268.6,2269.4,1208 -2012/11/6,10:59:00,2269.2,2271.0,2268.2,2270.4,1868 -2012/11/6,11:00:00,2270.8,2270.8,2269.4,2269.6,1167 -2012/11/6,11:01:00,2269.6,2272.6,2269.6,2270.2,2635 -2012/11/6,11:02:00,2270.0,2271.2,2269.8,2270.8,1027 -2012/11/6,11:03:00,2270.6,2272.0,2270.6,2271.6,1516 -2012/11/6,11:04:00,2271.4,2275.4,2271.4,2273.8,6010 -2012/11/6,11:05:00,2273.8,2274.8,2273.0,2274.0,2232 -2012/11/6,11:06:00,2274.0,2274.6,2270.6,2271.2,2617 -2012/11/6,11:07:00,2271.2,2271.8,2270.4,2271.2,1595 -2012/11/6,11:08:00,2271.0,2272.6,2271.0,2272.4,804 -2012/11/6,11:09:00,2272.4,2272.6,2270.4,2271.0,1619 -2012/11/6,11:10:00,2270.8,2271.8,2270.2,2271.4,1241 -2012/11/6,11:11:00,2271.4,2272.2,2270.8,2270.8,859 -2012/11/6,11:12:00,2271.0,2271.4,2269.2,2269.2,2014 -2012/11/6,11:13:00,2269.4,2271.0,2269.0,2270.4,1330 -2012/11/6,11:14:00,2270.4,2271.6,2269.8,2271.0,1512 -2012/11/6,11:15:00,2270.8,2271.2,2269.0,2271.0,1319 -2012/11/6,11:16:00,2271.0,2271.0,2269.6,2270.6,966 -2012/11/6,11:17:00,2270.6,2270.6,2268.2,2268.4,1566 -2012/11/6,11:18:00,2267.8,2269.2,2267.4,2268.4,1946 -2012/11/6,11:19:00,2268.6,2271.6,2268.6,2270.8,1951 -2012/11/6,11:20:00,2270.8,2271.0,2269.8,2270.6,1156 -2012/11/6,11:21:00,2270.6,2270.8,2269.4,2270.4,639 -2012/11/6,11:22:00,2270.4,2272.6,2270.2,2271.6,1986 -2012/11/6,11:23:00,2271.8,2272.0,2270.6,2270.6,994 -2012/11/6,11:24:00,2270.6,2272.4,2269.6,2272.2,1351 -2012/11/6,11:25:00,2272.0,2272.2,2271.2,2271.6,816 -2012/11/6,11:26:00,2271.8,2271.8,2270.2,2270.2,1048 -2012/11/6,11:27:00,2270.4,2272.0,2270.2,2271.4,956 -2012/11/6,11:28:00,2271.6,2273.2,2271.2,2272.8,1935 -2012/11/6,11:29:00,2272.6,2274.0,2271.4,2271.6,1624 -2012/11/6,11:30:00,2271.8,2271.8,2270.4,2270.6,1297 -2012/11/6,13:01:00,2271.6,2272.0,2270.8,2271.6,1490 -2012/11/6,13:02:00,2271.6,2272.2,2271.4,2272.2,940 -2012/11/6,13:03:00,2272.0,2272.8,2272.0,2272.6,1001 -2012/11/6,13:04:00,2272.6,2273.0,2271.4,2271.8,821 -2012/11/6,13:05:00,2272.0,2272.0,2271.4,2271.8,391 -2012/11/6,13:06:00,2271.8,2271.8,2271.2,2271.8,487 -2012/11/6,13:07:00,2272.0,2272.2,2271.0,2271.0,602 -2012/11/6,13:08:00,2271.0,2273.6,2271.0,2273.6,943 -2012/11/6,13:09:00,2273.6,2274.4,2273.0,2274.0,1825 -2012/11/6,13:10:00,2274.2,2274.8,2273.0,2273.8,1106 -2012/11/6,13:11:00,2274.0,2274.0,2273.2,2273.8,808 -2012/11/6,13:12:00,2273.6,2275.4,2273.4,2274.4,1994 -2012/11/6,13:13:00,2274.4,2276.0,2274.0,2275.6,1881 -2012/11/6,13:14:00,2275.4,2277.0,2275.4,2276.4,2991 -2012/11/6,13:15:00,2276.2,2276.6,2275.2,2276.6,1783 -2012/11/6,13:16:00,2276.6,2278.8,2276.6,2277.8,3735 -2012/11/6,13:17:00,2277.8,2278.4,2275.6,2276.2,2300 -2012/11/6,13:18:00,2276.0,2276.2,2275.4,2275.8,1472 -2012/11/6,13:19:00,2275.6,2276.4,2275.2,2275.2,974 -2012/11/6,13:20:00,2275.2,2275.4,2273.8,2274.0,2464 -2012/11/6,13:21:00,2274.0,2275.0,2273.0,2273.2,1818 -2012/11/6,13:22:00,2273.4,2274.2,2273.2,2274.0,741 -2012/11/6,13:23:00,2274.2,2274.2,2273.4,2274.2,704 -2012/11/6,13:24:00,2274.2,2274.4,2273.4,2273.6,792 -2012/11/6,13:25:00,2273.6,2274.2,2271.4,2272.0,1930 -2012/11/6,13:26:00,2272.0,2272.8,2271.6,2272.6,1539 -2012/11/6,13:27:00,2272.6,2272.8,2271.6,2272.0,1012 -2012/11/6,13:28:00,2272.2,2272.2,2269.4,2269.8,3418 -2012/11/6,13:29:00,2269.6,2270.4,2268.8,2269.8,2023 -2012/11/6,13:30:00,2269.4,2271.2,2269.2,2270.8,1850 -2012/11/6,13:31:00,2270.6,2272.0,2270.4,2271.6,1757 -2012/11/6,13:32:00,2271.4,2272.4,2270.6,2272.4,852 -2012/11/6,13:33:00,2272.4,2273.6,2272.0,2272.4,1670 -2012/11/6,13:34:00,2272.4,2272.8,2272.0,2272.2,759 -2012/11/6,13:35:00,2272.0,2273.8,2272.0,2273.2,1118 -2012/11/6,13:36:00,2273.2,2274.2,2272.8,2273.2,1318 -2012/11/6,13:37:00,2273.2,2274.4,2272.2,2274.2,1599 -2012/11/6,13:38:00,2274.4,2274.4,2272.4,2272.4,989 -2012/11/6,13:39:00,2272.6,2274.2,2272.4,2274.0,932 -2012/11/6,13:40:00,2273.6,2275.2,2273.2,2275.2,1424 -2012/11/6,13:41:00,2275.4,2276.0,2274.4,2275.0,2126 -2012/11/6,13:42:00,2275.2,2275.4,2274.0,2275.0,1462 -2012/11/6,13:43:00,2275.0,2275.8,2274.6,2275.0,1396 -2012/11/6,13:44:00,2275.0,2275.4,2274.0,2275.2,1137 -2012/11/6,13:45:00,2275.0,2277.6,2274.6,2276.6,2588 -2012/11/6,13:46:00,2276.6,2277.6,2276.2,2276.8,1774 -2012/11/6,13:47:00,2276.8,2277.2,2275.6,2275.6,1786 -2012/11/6,13:48:00,2275.8,2276.0,2274.0,2274.4,2120 -2012/11/6,13:49:00,2274.4,2275.2,2273.8,2274.6,1385 -2012/11/6,13:50:00,2274.6,2274.8,2273.8,2274.2,1156 -2012/11/6,13:51:00,2274.2,2274.6,2273.8,2274.0,709 -2012/11/6,13:52:00,2274.0,2274.0,2272.8,2273.4,1758 -2012/11/6,13:53:00,2273.0,2273.6,2272.4,2272.8,1268 -2012/11/6,13:54:00,2272.6,2274.6,2272.4,2273.8,1089 -2012/11/6,13:55:00,2274.0,2278.4,2273.8,2276.4,4047 -2012/11/6,13:56:00,2276.4,2277.0,2274.2,2274.6,1809 -2012/11/6,13:57:00,2274.8,2275.2,2272.6,2272.8,2116 -2012/11/6,13:58:00,2272.8,2273.8,2271.8,2273.4,1991 -2012/11/6,13:59:00,2273.6,2275.8,2272.8,2274.8,1546 -2012/11/6,14:00:00,2274.8,2276.8,2274.6,2275.6,1756 -2012/11/6,14:01:00,2275.8,2277.2,2274.8,2276.2,2452 -2012/11/6,14:02:00,2276.0,2277.0,2275.4,2276.4,1278 -2012/11/6,14:03:00,2276.8,2277.6,2276.4,2277.4,1738 -2012/11/6,14:04:00,2277.4,2278.2,2276.2,2277.2,2031 -2012/11/6,14:05:00,2277.2,2278.0,2275.4,2276.2,1927 -2012/11/6,14:06:00,2276.0,2277.4,2275.6,2277.2,1389 -2012/11/6,14:07:00,2277.4,2278.0,2276.6,2277.4,1327 -2012/11/6,14:08:00,2277.4,2281.2,2277.4,2279.8,5625 -2012/11/6,14:09:00,2279.8,2280.0,2278.6,2278.6,2019 -2012/11/6,14:10:00,2278.6,2279.4,2277.4,2277.6,2061 -2012/11/6,14:11:00,2277.6,2278.2,2276.8,2277.8,1424 -2012/11/6,14:12:00,2278.0,2278.4,2276.8,2278.0,1206 -2012/11/6,14:13:00,2278.0,2279.6,2277.0,2277.0,2193 -2012/11/6,14:14:00,2276.6,2280.8,2276.6,2280.8,2429 -2012/11/6,14:15:00,2280.8,2282.0,2278.4,2280.2,3718 -2012/11/6,14:16:00,2280.2,2281.8,2279.8,2281.2,2853 -2012/11/6,14:17:00,2281.2,2282.4,2280.8,2282.0,2975 -2012/11/6,14:18:00,2282.0,2282.0,2280.4,2280.8,2169 -2012/11/6,14:19:00,2280.8,2283.2,2280.4,2283.2,2129 -2012/11/6,14:20:00,2283.4,2287.4,2282.2,2287.2,6814 -2012/11/6,14:21:00,2287.2,2288.8,2284.8,2285.4,6199 -2012/11/6,14:22:00,2285.6,2285.6,2283.4,2284.2,3484 -2012/11/6,14:23:00,2284.2,2285.2,2283.6,2284.6,1517 -2012/11/6,14:24:00,2284.6,2284.8,2283.6,2284.6,1597 -2012/11/6,14:25:00,2284.4,2284.8,2283.2,2284.0,1534 -2012/11/6,14:26:00,2283.8,2285.0,2283.8,2284.4,1280 -2012/11/6,14:27:00,2284.4,2286.6,2284.4,2285.0,2567 -2012/11/6,14:28:00,2285.0,2285.4,2282.8,2283.2,2335 -2012/11/6,14:29:00,2283.2,2285.4,2283.2,2285.2,1645 -2012/11/6,14:30:00,2285.2,2286.8,2285.0,2285.6,2477 -2012/11/6,14:31:00,2285.8,2290.8,2285.8,2290.6,6706 -2012/11/6,14:32:00,2290.4,2296.4,2289.8,2296.4,9080 -2012/11/6,14:33:00,2296.8,2298.2,2293.8,2294.2,6251 -2012/11/6,14:34:00,2294.2,2295.2,2293.8,2294.4,3374 -2012/11/6,14:35:00,2294.2,2294.4,2292.6,2293.4,2637 -2012/11/6,14:36:00,2293.6,2295.6,2293.6,2294.0,2920 -2012/11/6,14:37:00,2293.8,2294.6,2293.4,2294.2,1975 -2012/11/6,14:38:00,2294.0,2295.0,2293.8,2294.4,1714 -2012/11/6,14:39:00,2294.4,2295.4,2293.6,2293.8,1856 -2012/11/6,14:40:00,2293.6,2294.0,2290.8,2291.8,3532 -2012/11/6,14:41:00,2292.0,2293.2,2291.2,2293.2,2060 -2012/11/6,14:42:00,2293.0,2294.2,2292.6,2293.8,2025 -2012/11/6,14:43:00,2294.0,2295.4,2294.0,2294.4,2265 -2012/11/6,14:44:00,2294.6,2295.6,2293.2,2295.0,1923 -2012/11/6,14:45:00,2295.0,2295.2,2293.2,2294.4,1739 -2012/11/6,14:46:00,2294.2,2295.8,2294.2,2295.0,1779 -2012/11/6,14:47:00,2295.0,2295.4,2294.4,2294.6,1423 -2012/11/6,14:48:00,2294.8,2295.2,2293.4,2294.0,1453 -2012/11/6,14:49:00,2294.0,2295.0,2294.0,2294.8,1061 -2012/11/6,14:50:00,2294.8,2294.8,2293.0,2293.0,1723 -2012/11/6,14:51:00,2293.0,2294.0,2292.6,2293.4,1331 -2012/11/6,14:52:00,2293.2,2293.6,2291.2,2292.0,2366 -2012/11/6,14:53:00,2292.0,2294.4,2291.8,2294.0,1820 -2012/11/6,14:54:00,2294.2,2294.8,2293.6,2294.4,1511 -2012/11/6,14:55:00,2294.2,2294.6,2293.6,2293.8,776 -2012/11/6,14:56:00,2293.8,2294.2,2293.0,2293.0,731 -2012/11/6,14:57:00,2293.0,2294.8,2293.0,2294.8,1237 -2012/11/6,14:58:00,2294.8,2295.2,2294.2,2294.8,1808 -2012/11/6,14:59:00,2294.8,2295.0,2294.0,2294.0,929 -2012/11/6,15:00:00,2294.0,2294.2,2293.4,2293.4,939 -2012/11/6,15:01:00,2293.4,2294.0,2293.2,2293.6,1246 -2012/11/6,15:02:00,2293.6,2293.8,2292.4,2293.0,1426 -2012/11/6,15:03:00,2293.0,2293.6,2293.0,2293.4,561 -2012/11/6,15:04:00,2293.4,2293.8,2293.0,2293.4,709 -2012/11/6,15:05:00,2293.6,2293.6,2293.2,2293.4,825 -2012/11/6,15:06:00,2293.4,2293.6,2293.0,2293.2,660 -2012/11/6,15:07:00,2293.2,2293.2,2292.6,2293.0,1014 -2012/11/6,15:08:00,2293.0,2293.0,2292.2,2292.6,1219 -2012/11/6,15:09:00,2292.8,2292.8,2292.2,2292.4,679 -2012/11/6,15:10:00,2292.6,2292.6,2291.6,2292.4,1339 -2012/11/6,15:11:00,2292.6,2293.2,2292.0,2292.8,1346 -2012/11/6,15:12:00,2292.8,2293.4,2292.8,2293.2,562 -2012/11/6,15:13:00,2293.2,2293.2,2292.4,2292.6,1233 -2012/11/6,15:14:00,2292.4,2292.6,2291.2,2291.6,2286 -2012/11/6,15:15:00,2291.4,2291.6,2290.2,2290.8,3220 -2012/11/7,09:16:00,2296.8,2297.0,2294.0,2294.2,4435 -2012/11/7,09:17:00,2294.2,2294.8,2293.2,2293.6,1640 -2012/11/7,09:18:00,2293.6,2294.2,2292.2,2292.6,1315 -2012/11/7,09:19:00,2292.4,2293.6,2292.2,2293.2,1052 -2012/11/7,09:20:00,2293.2,2293.4,2289.0,2289.8,2446 -2012/11/7,09:21:00,2289.6,2290.0,2288.0,2289.2,2052 -2012/11/7,09:22:00,2289.2,2289.8,2287.2,2288.0,1578 -2012/11/7,09:23:00,2287.8,2288.8,2287.0,2288.6,1250 -2012/11/7,09:24:00,2288.6,2288.8,2287.4,2288.4,900 -2012/11/7,09:25:00,2288.6,2290.8,2288.6,2290.2,1782 -2012/11/7,09:26:00,2290.4,2291.6,2288.2,2289.0,1779 -2012/11/7,09:27:00,2288.8,2291.4,2288.2,2290.8,1169 -2012/11/7,09:28:00,2290.8,2290.8,2289.6,2290.4,775 -2012/11/7,09:29:00,2290.4,2292.6,2290.2,2291.8,1425 -2012/11/7,09:30:00,2291.8,2292.6,2291.8,2292.0,995 -2012/11/7,09:31:00,2292.4,2292.4,2290.2,2290.2,1131 -2012/11/7,09:32:00,2290.2,2290.2,2285.2,2285.8,3942 -2012/11/7,09:33:00,2286.2,2286.6,2282.6,2284.2,4555 -2012/11/7,09:34:00,2284.2,2286.8,2284.0,2286.0,2642 -2012/11/7,09:35:00,2285.8,2295.4,2285.8,2293.8,6975 -2012/11/7,09:36:00,2293.8,2300.0,2293.0,2298.8,7806 -2012/11/7,09:37:00,2298.6,2303.0,2298.6,2299.6,5942 -2012/11/7,09:38:00,2299.6,2299.6,2296.6,2298.8,3413 -2012/11/7,09:39:00,2299.0,2301.2,2298.4,2299.0,2975 -2012/11/7,09:40:00,2299.2,2299.2,2296.6,2297.8,2588 -2012/11/7,09:41:00,2297.8,2299.8,2297.6,2298.0,2100 -2012/11/7,09:42:00,2297.8,2298.0,2294.4,2294.4,2926 -2012/11/7,09:43:00,2294.4,2295.4,2292.8,2292.8,3065 -2012/11/7,09:44:00,2292.4,2292.4,2288.2,2289.2,4687 -2012/11/7,09:45:00,2289.0,2289.8,2287.2,2288.8,3097 -2012/11/7,09:46:00,2288.8,2290.4,2286.2,2286.4,3365 -2012/11/7,09:47:00,2286.6,2290.4,2286.0,2288.6,2349 -2012/11/7,09:48:00,2288.6,2289.6,2286.6,2288.8,1814 -2012/11/7,09:49:00,2288.6,2289.8,2287.2,2288.8,1840 -2012/11/7,09:50:00,2288.8,2289.8,2287.6,2288.8,1335 -2012/11/7,09:51:00,2289.0,2289.8,2287.0,2287.4,1677 -2012/11/7,09:52:00,2287.4,2289.2,2286.8,2287.6,1746 -2012/11/7,09:53:00,2287.2,2287.6,2283.6,2284.6,4184 -2012/11/7,09:54:00,2284.4,2285.6,2281.6,2282.8,4120 -2012/11/7,09:55:00,2283.4,2285.2,2280.4,2281.0,3712 -2012/11/7,09:56:00,2281.2,2282.8,2279.6,2279.6,3422 -2012/11/7,09:57:00,2279.2,2281.8,2279.2,2281.2,2352 -2012/11/7,09:58:00,2281.4,2283.6,2280.6,2283.4,2302 -2012/11/7,09:59:00,2283.6,2283.6,2282.0,2283.2,1365 -2012/11/7,10:00:00,2283.2,2284.0,2281.6,2283.4,1415 -2012/11/7,10:01:00,2283.4,2285.2,2281.8,2283.6,2523 -2012/11/7,10:02:00,2283.6,2283.8,2282.6,2283.4,956 -2012/11/7,10:03:00,2283.2,2284.6,2282.6,2284.4,1051 -2012/11/7,10:04:00,2284.4,2286.2,2283.8,2285.4,2767 -2012/11/7,10:05:00,2285.2,2286.8,2285.2,2286.6,1702 -2012/11/7,10:06:00,2287.0,2287.0,2284.4,2285.6,1997 -2012/11/7,10:07:00,2285.8,2288.8,2285.8,2287.4,2880 -2012/11/7,10:08:00,2287.4,2288.2,2286.4,2287.6,1455 -2012/11/7,10:09:00,2287.6,2292.2,2287.6,2291.8,4569 -2012/11/7,10:10:00,2291.8,2295.8,2291.8,2292.6,6244 -2012/11/7,10:11:00,2292.6,2294.0,2292.6,2293.4,2244 -2012/11/7,10:12:00,2293.6,2293.6,2290.6,2291.2,3273 -2012/11/7,10:13:00,2291.2,2292.0,2290.4,2291.0,1508 -2012/11/7,10:14:00,2291.0,2291.4,2288.6,2289.0,2589 -2012/11/7,10:15:00,2289.2,2291.0,2288.4,2288.4,1962 -2012/11/7,10:16:00,2288.6,2289.4,2286.6,2289.4,2795 -2012/11/7,10:17:00,2289.6,2292.2,2289.0,2289.2,3122 -2012/11/7,10:18:00,2289.2,2291.8,2288.2,2290.8,2032 -2012/11/7,10:19:00,2290.6,2293.2,2290.6,2291.6,2835 -2012/11/7,10:20:00,2291.4,2293.4,2290.4,2292.8,2155 -2012/11/7,10:21:00,2292.6,2293.6,2291.0,2292.0,2016 -2012/11/7,10:22:00,2291.8,2294.6,2291.2,2291.8,2648 -2012/11/7,10:23:00,2291.8,2293.4,2290.6,2292.4,1740 -2012/11/7,10:24:00,2292.6,2295.2,2292.4,2293.4,2924 -2012/11/7,10:25:00,2293.2,2295.4,2292.8,2294.6,2549 -2012/11/7,10:26:00,2294.4,2296.6,2294.0,2294.0,3601 -2012/11/7,10:27:00,2294.2,2294.2,2292.0,2292.8,2189 -2012/11/7,10:28:00,2292.8,2294.8,2292.6,2293.2,1542 -2012/11/7,10:29:00,2293.2,2293.6,2291.8,2293.0,1550 -2012/11/7,10:30:00,2292.8,2293.2,2290.4,2290.6,2186 -2012/11/7,10:31:00,2290.8,2291.6,2287.8,2288.2,3492 -2012/11/7,10:32:00,2288.4,2289.4,2287.2,2288.0,2522 -2012/11/7,10:33:00,2287.8,2289.4,2287.2,2288.2,1743 -2012/11/7,10:34:00,2288.0,2288.4,2285.4,2286.0,3136 -2012/11/7,10:35:00,2286.0,2287.0,2285.8,2286.6,1750 -2012/11/7,10:36:00,2286.4,2288.8,2285.8,2288.0,2190 -2012/11/7,10:37:00,2288.2,2289.2,2287.4,2289.0,2015 -2012/11/7,10:38:00,2289.0,2294.0,2288.8,2292.6,4645 -2012/11/7,10:39:00,2292.6,2292.8,2290.4,2291.8,2451 -2012/11/7,10:40:00,2291.6,2292.4,2290.0,2290.0,1823 -2012/11/7,10:41:00,2289.8,2291.4,2288.6,2290.2,1836 -2012/11/7,10:42:00,2290.4,2292.8,2289.6,2291.4,1492 -2012/11/7,10:43:00,2291.4,2293.2,2290.4,2292.0,1488 -2012/11/7,10:44:00,2292.0,2292.2,2290.6,2290.8,1192 -2012/11/7,10:45:00,2290.6,2290.6,2287.6,2288.8,2292 -2012/11/7,10:46:00,2289.0,2293.0,2288.2,2291.0,2823 -2012/11/7,10:47:00,2291.0,2292.2,2291.0,2291.2,991 -2012/11/7,10:48:00,2291.2,2291.4,2287.8,2288.4,2842 -2012/11/7,10:49:00,2288.2,2289.6,2288.0,2288.8,1267 -2012/11/7,10:50:00,2288.8,2288.8,2287.0,2287.6,2154 -2012/11/7,10:51:00,2287.6,2290.2,2286.6,2289.8,1998 -2012/11/7,10:52:00,2289.8,2290.4,2287.6,2288.2,1361 -2012/11/7,10:53:00,2288.2,2290.0,2287.4,2288.6,1202 -2012/11/7,10:54:00,2288.6,2289.0,2286.2,2286.2,2271 -2012/11/7,10:55:00,2286.2,2286.6,2283.8,2284.2,3677 -2012/11/7,10:56:00,2284.2,2285.6,2283.4,2285.0,2527 -2012/11/7,10:57:00,2285.0,2286.8,2284.0,2284.4,1887 -2012/11/7,10:58:00,2284.2,2286.0,2283.4,2285.6,1657 -2012/11/7,10:59:00,2285.4,2286.0,2284.2,2285.6,1495 -2012/11/7,11:00:00,2285.6,2288.2,2285.0,2287.6,2011 -2012/11/7,11:01:00,2287.4,2287.6,2284.2,2284.8,1918 -2012/11/7,11:02:00,2284.6,2285.8,2282.4,2283.0,2911 -2012/11/7,11:03:00,2283.2,2285.4,2282.6,2283.6,1932 -2012/11/7,11:04:00,2283.6,2284.8,2281.4,2283.0,2479 -2012/11/7,11:05:00,2283.0,2284.0,2282.2,2282.2,1613 -2012/11/7,11:06:00,2282.2,2283.4,2281.8,2282.4,1704 -2012/11/7,11:07:00,2282.2,2283.8,2282.0,2283.4,1220 -2012/11/7,11:08:00,2283.6,2286.2,2283.4,2285.8,2673 -2012/11/7,11:09:00,2285.8,2287.6,2284.8,2285.8,2001 -2012/11/7,11:10:00,2286.0,2287.6,2285.8,2287.0,1377 -2012/11/7,11:11:00,2287.2,2287.2,2285.6,2285.8,1291 -2012/11/7,11:12:00,2285.8,2287.8,2285.2,2287.0,1489 -2012/11/7,11:13:00,2286.8,2288.6,2286.4,2287.4,1609 -2012/11/7,11:14:00,2287.6,2289.6,2287.0,2288.6,1902 -2012/11/7,11:15:00,2288.6,2289.0,2287.4,2287.6,1150 -2012/11/7,11:16:00,2287.4,2288.0,2286.8,2287.2,1078 -2012/11/7,11:17:00,2287.4,2288.2,2286.2,2287.0,1322 -2012/11/7,11:18:00,2286.8,2287.4,2285.8,2286.0,1179 -2012/11/7,11:19:00,2285.8,2289.0,2285.8,2288.2,1394 -2012/11/7,11:20:00,2288.2,2289.2,2286.6,2287.6,1267 -2012/11/7,11:21:00,2287.6,2288.2,2287.2,2287.4,470 -2012/11/7,11:22:00,2287.2,2288.4,2286.2,2287.8,1143 -2012/11/7,11:23:00,2287.8,2289.4,2287.2,2288.8,1454 -2012/11/7,11:24:00,2289.0,2293.0,2289.0,2292.0,5364 -2012/11/7,11:25:00,2292.2,2294.0,2291.6,2293.0,3471 -2012/11/7,11:26:00,2293.0,2293.2,2290.6,2290.6,2503 -2012/11/7,11:27:00,2290.4,2291.2,2290.0,2291.0,2052 -2012/11/7,11:28:00,2290.8,2291.2,2287.4,2289.0,2340 -2012/11/7,11:29:00,2289.0,2291.2,2288.6,2290.6,1528 -2012/11/7,11:30:00,2290.8,2292.6,2290.6,2292.0,2611 -2012/11/7,13:01:00,2293.8,2297.2,2293.8,2295.8,6943 -2012/11/7,13:02:00,2295.6,2296.8,2295.0,2296.0,2650 -2012/11/7,13:03:00,2296.0,2296.0,2294.8,2295.0,1613 -2012/11/7,13:04:00,2295.0,2296.4,2294.2,2294.6,1561 -2012/11/7,13:05:00,2294.8,2295.4,2293.2,2294.4,1881 -2012/11/7,13:06:00,2294.4,2294.6,2293.8,2293.8,997 -2012/11/7,13:07:00,2293.6,2295.2,2293.6,2294.2,1584 -2012/11/7,13:08:00,2294.2,2294.2,2292.8,2293.4,1552 -2012/11/7,13:09:00,2293.2,2294.2,2293.2,2293.6,802 -2012/11/7,13:10:00,2293.6,2295.6,2293.4,2295.6,1937 -2012/11/7,13:11:00,2295.6,2296.8,2294.4,2294.8,2167 -2012/11/7,13:12:00,2294.6,2296.4,2294.2,2296.4,1174 -2012/11/7,13:13:00,2296.2,2298.0,2295.4,2296.8,3203 -2012/11/7,13:14:00,2297.0,2301.8,2296.4,2301.8,5593 -2012/11/7,13:15:00,2302.0,2302.2,2299.2,2300.8,4832 -2012/11/7,13:16:00,2300.8,2308.2,2300.8,2306.8,9662 -2012/11/7,13:17:00,2307.0,2310.0,2305.0,2308.4,6887 -2012/11/7,13:18:00,2308.6,2309.0,2306.0,2307.6,3613 -2012/11/7,13:19:00,2307.8,2309.0,2305.6,2305.8,3479 -2012/11/7,13:20:00,2306.0,2306.8,2305.4,2306.2,2260 -2012/11/7,13:21:00,2306.2,2306.8,2304.4,2304.8,3273 -2012/11/7,13:22:00,2304.6,2305.4,2302.4,2302.8,3605 -2012/11/7,13:23:00,2302.6,2304.0,2302.4,2303.0,2285 -2012/11/7,13:24:00,2302.8,2304.6,2302.8,2303.0,1686 -2012/11/7,13:25:00,2303.0,2304.4,2301.8,2303.4,1711 -2012/11/7,13:26:00,2303.2,2304.2,2303.0,2303.4,1669 -2012/11/7,13:27:00,2303.6,2304.2,2302.2,2302.8,1662 -2012/11/7,13:28:00,2302.8,2303.6,2302.4,2302.4,1435 -2012/11/7,13:29:00,2302.4,2302.4,2300.6,2301.4,3438 -2012/11/7,13:30:00,2301.4,2301.6,2297.0,2297.8,5422 -2012/11/7,13:31:00,2297.6,2299.6,2297.0,2298.6,3359 -2012/11/7,13:32:00,2298.4,2298.6,2297.6,2298.2,1870 -2012/11/7,13:33:00,2298.0,2300.0,2297.6,2299.8,2663 -2012/11/7,13:34:00,2299.6,2299.6,2297.2,2297.2,2711 -2012/11/7,13:35:00,2297.0,2297.2,2293.8,2295.4,5187 -2012/11/7,13:36:00,2295.8,2296.0,2294.2,2294.8,2859 -2012/11/7,13:37:00,2294.8,2296.2,2294.2,2295.8,2077 -2012/11/7,13:38:00,2296.0,2296.0,2295.0,2295.0,1296 -2012/11/7,13:39:00,2295.0,2296.4,2294.6,2294.6,1738 -2012/11/7,13:40:00,2294.6,2294.6,2292.0,2292.4,4486 -2012/11/7,13:41:00,2292.6,2294.6,2292.4,2294.0,1884 -2012/11/7,13:42:00,2294.0,2295.4,2293.8,2294.6,1559 -2012/11/7,13:43:00,2294.6,2294.6,2292.8,2294.0,1597 -2012/11/7,13:44:00,2294.6,2295.8,2294.2,2294.6,1835 -2012/11/7,13:45:00,2294.8,2295.4,2293.4,2293.4,1270 -2012/11/7,13:46:00,2294.0,2295.0,2292.2,2294.8,2395 -2012/11/7,13:47:00,2294.8,2295.2,2293.6,2295.2,1328 -2012/11/7,13:48:00,2295.0,2296.4,2294.8,2295.4,2257 -2012/11/7,13:49:00,2295.4,2295.6,2294.4,2295.4,1034 -2012/11/7,13:50:00,2295.6,2296.0,2294.0,2294.2,1458 -2012/11/7,13:51:00,2294.0,2294.8,2293.4,2294.4,1258 -2012/11/7,13:52:00,2294.4,2295.2,2293.4,2293.6,1244 -2012/11/7,13:53:00,2293.4,2294.6,2292.8,2294.0,1604 -2012/11/7,13:54:00,2293.6,2294.0,2292.4,2292.8,1412 -2012/11/7,13:55:00,2293.0,2294.6,2292.2,2294.6,1623 -2012/11/7,13:56:00,2294.4,2295.8,2293.8,2295.6,1922 -2012/11/7,13:57:00,2295.8,2295.8,2294.2,2294.4,991 -2012/11/7,13:58:00,2294.4,2294.4,2288.0,2289.2,5887 -2012/11/7,13:59:00,2289.0,2289.2,2284.4,2285.8,6513 -2012/11/7,14:00:00,2286.0,2286.2,2284.2,2285.0,3397 -2012/11/7,14:01:00,2285.0,2286.4,2283.8,2286.0,2964 -2012/11/7,14:02:00,2286.0,2286.8,2285.2,2286.2,1593 -2012/11/7,14:03:00,2286.0,2287.6,2285.6,2287.2,2528 -2012/11/7,14:04:00,2287.2,2289.8,2287.2,2289.0,3141 -2012/11/7,14:05:00,2289.0,2289.8,2288.6,2289.2,2064 -2012/11/7,14:06:00,2289.4,2290.4,2288.2,2288.4,1665 -2012/11/7,14:07:00,2288.4,2288.8,2287.4,2287.8,1204 -2012/11/7,14:08:00,2288.0,2288.8,2287.4,2287.4,867 -2012/11/7,14:09:00,2287.6,2288.4,2287.0,2287.2,1524 -2012/11/7,14:10:00,2287.4,2287.8,2286.4,2287.0,1254 -2012/11/7,14:11:00,2287.0,2288.2,2285.0,2285.2,1971 -2012/11/7,14:12:00,2285.6,2285.6,2283.6,2284.6,3426 -2012/11/7,14:13:00,2284.6,2286.6,2284.2,2286.2,1833 -2012/11/7,14:14:00,2286.2,2286.6,2285.0,2285.8,1157 -2012/11/7,14:15:00,2285.8,2287.4,2285.4,2286.2,1480 -2012/11/7,14:16:00,2286.4,2286.8,2285.2,2286.4,1177 -2012/11/7,14:17:00,2286.4,2287.6,2285.8,2287.6,1453 -2012/11/7,14:18:00,2287.6,2288.8,2287.2,2288.6,1620 -2012/11/7,14:19:00,2288.8,2288.8,2287.4,2288.4,1211 -2012/11/7,14:20:00,2288.6,2289.2,2288.0,2289.2,1548 -2012/11/7,14:21:00,2289.2,2291.2,2288.4,2290.6,2485 -2012/11/7,14:22:00,2290.6,2291.2,2289.4,2290.8,2072 -2012/11/7,14:23:00,2290.8,2291.2,2290.0,2291.2,1631 -2012/11/7,14:24:00,2291.2,2292.6,2290.6,2292.2,2336 -2012/11/7,14:25:00,2292.2,2294.8,2292.0,2294.0,3914 -2012/11/7,14:26:00,2294.2,2294.6,2293.6,2293.8,2050 -2012/11/7,14:27:00,2293.8,2294.4,2291.6,2292.0,2387 -2012/11/7,14:28:00,2292.2,2292.2,2290.2,2290.4,2122 -2012/11/7,14:29:00,2290.6,2292.0,2290.4,2291.6,1371 -2012/11/7,14:30:00,2291.8,2294.0,2291.8,2294.0,2606 -2012/11/7,14:31:00,2294.0,2294.6,2292.8,2293.2,1897 -2012/11/7,14:32:00,2293.4,2293.8,2292.0,2292.8,1466 -2012/11/7,14:33:00,2293.2,2294.0,2292.8,2293.4,1283 -2012/11/7,14:34:00,2293.6,2294.2,2292.6,2294.0,1501 -2012/11/7,14:35:00,2294.0,2294.2,2291.4,2292.8,1743 -2012/11/7,14:36:00,2293.0,2293.8,2292.0,2293.4,1195 -2012/11/7,14:37:00,2293.4,2294.0,2292.2,2292.4,1210 -2012/11/7,14:38:00,2292.6,2292.6,2290.4,2290.8,2210 -2012/11/7,14:39:00,2290.8,2291.4,2287.6,2288.4,3715 -2012/11/7,14:40:00,2288.6,2289.8,2288.6,2288.8,1613 -2012/11/7,14:41:00,2288.8,2290.0,2287.8,2289.4,1541 -2012/11/7,14:42:00,2289.6,2291.0,2288.4,2291.0,1452 -2012/11/7,14:43:00,2290.8,2293.0,2290.8,2292.8,2966 -2012/11/7,14:44:00,2292.6,2293.4,2292.0,2292.8,1422 -2012/11/7,14:45:00,2293.0,2293.2,2292.0,2293.0,870 -2012/11/7,14:46:00,2293.0,2293.4,2292.2,2292.2,1150 -2012/11/7,14:47:00,2292.2,2292.8,2291.4,2292.6,1066 -2012/11/7,14:48:00,2292.6,2293.2,2292.0,2292.6,957 -2012/11/7,14:49:00,2292.6,2293.2,2292.2,2292.8,1089 -2012/11/7,14:50:00,2293.0,2294.0,2292.6,2294.0,1646 -2012/11/7,14:51:00,2293.8,2294.2,2292.8,2293.0,1695 -2012/11/7,14:52:00,2293.2,2293.6,2292.6,2293.0,851 -2012/11/7,14:53:00,2292.8,2293.0,2291.2,2291.8,1779 -2012/11/7,14:54:00,2291.6,2292.2,2290.6,2291.0,1596 -2012/11/7,14:55:00,2291.0,2291.4,2290.0,2291.0,1493 -2012/11/7,14:56:00,2291.0,2292.0,2290.8,2291.4,901 -2012/11/7,14:57:00,2291.6,2292.4,2291.4,2292.0,1171 -2012/11/7,14:58:00,2292.0,2292.0,2290.8,2291.0,882 -2012/11/7,14:59:00,2291.2,2291.8,2290.8,2291.8,568 -2012/11/7,15:00:00,2291.8,2292.0,2290.6,2290.6,761 -2012/11/7,15:01:00,2290.8,2291.8,2290.4,2291.0,1339 -2012/11/7,15:02:00,2291.0,2291.2,2290.6,2290.8,488 -2012/11/7,15:03:00,2290.8,2291.2,2290.4,2291.2,802 -2012/11/7,15:04:00,2291.2,2291.4,2290.6,2290.6,302 -2012/11/7,15:05:00,2290.6,2290.8,2290.0,2290.6,907 -2012/11/7,15:06:00,2290.8,2291.2,2290.6,2290.6,569 -2012/11/7,15:07:00,2290.6,2291.4,2290.4,2291.4,624 -2012/11/7,15:08:00,2291.4,2292.0,2291.2,2291.4,833 -2012/11/7,15:09:00,2291.4,2292.2,2291.4,2291.4,912 -2012/11/7,15:10:00,2291.4,2291.6,2291.2,2291.4,448 -2012/11/7,15:11:00,2291.4,2292.0,2291.2,2292.0,853 -2012/11/7,15:12:00,2291.8,2291.8,2290.2,2290.2,1247 -2012/11/7,15:13:00,2290.0,2291.0,2290.0,2290.6,1212 -2012/11/7,15:14:00,2290.8,2292.2,2290.4,2291.6,1914 -2012/11/7,15:15:00,2291.8,2292.0,2291.0,2292.0,2295 -2012/11/8,09:16:00,2275.0,2276.6,2270.6,2273.8,7696 -2012/11/8,09:17:00,2273.8,2275.4,2273.0,2275.2,2288 -2012/11/8,09:18:00,2275.6,2278.0,2275.6,2277.2,3047 -2012/11/8,09:19:00,2277.2,2277.2,2276.2,2276.2,1233 -2012/11/8,09:20:00,2276.0,2276.8,2275.4,2276.2,1057 -2012/11/8,09:21:00,2276.0,2277.4,2275.2,2277.4,1458 -2012/11/8,09:22:00,2277.0,2277.0,2275.8,2276.6,947 -2012/11/8,09:23:00,2276.8,2276.8,2275.6,2276.4,766 -2012/11/8,09:24:00,2276.4,2276.6,2272.4,2272.8,1817 -2012/11/8,09:25:00,2272.6,2275.8,2272.0,2275.2,1787 -2012/11/8,09:26:00,2275.0,2278.0,2275.0,2278.0,1916 -2012/11/8,09:27:00,2278.0,2279.4,2277.0,2277.4,2246 -2012/11/8,09:28:00,2277.2,2277.8,2276.4,2276.4,922 -2012/11/8,09:29:00,2276.8,2277.8,2276.2,2277.6,689 -2012/11/8,09:30:00,2277.4,2277.6,2276.2,2276.4,690 -2012/11/8,09:31:00,2276.4,2277.2,2276.2,2276.8,1246 -2012/11/8,09:32:00,2277.0,2277.4,2274.0,2275.8,1929 -2012/11/8,09:33:00,2275.8,2277.4,2275.4,2277.4,1761 -2012/11/8,09:34:00,2277.6,2278.6,2276.4,2276.4,1751 -2012/11/8,09:35:00,2276.4,2276.8,2275.6,2275.8,1144 -2012/11/8,09:36:00,2276.0,2277.2,2275.2,2277.0,802 -2012/11/8,09:37:00,2277.2,2277.2,2274.6,2275.2,1090 -2012/11/8,09:38:00,2275.4,2276.0,2273.4,2274.4,2085 -2012/11/8,09:39:00,2274.0,2276.0,2273.6,2274.2,1490 -2012/11/8,09:40:00,2274.2,2275.0,2273.6,2274.8,1569 -2012/11/8,09:41:00,2274.6,2274.6,2273.0,2274.4,1473 -2012/11/8,09:42:00,2274.6,2274.6,2272.6,2273.0,1716 -2012/11/8,09:43:00,2273.0,2273.0,2268.8,2272.0,4779 -2012/11/8,09:44:00,2272.0,2272.0,2270.2,2270.2,1857 -2012/11/8,09:45:00,2270.4,2270.4,2260.2,2263.0,9429 -2012/11/8,09:46:00,2263.2,2263.2,2256.6,2260.2,8213 -2012/11/8,09:47:00,2260.4,2260.4,2255.6,2257.2,4760 -2012/11/8,09:48:00,2257.6,2260.4,2256.8,2259.8,3669 -2012/11/8,09:49:00,2260.0,2261.4,2257.8,2261.0,3194 -2012/11/8,09:50:00,2260.8,2263.6,2260.0,2263.4,3896 -2012/11/8,09:51:00,2263.8,2265.6,2263.0,2263.0,4075 -2012/11/8,09:52:00,2263.4,2264.6,2263.0,2264.6,1552 -2012/11/8,09:53:00,2264.4,2264.6,2262.8,2262.8,1424 -2012/11/8,09:54:00,2263.0,2264.8,2262.4,2264.0,1407 -2012/11/8,09:55:00,2264.2,2264.6,2263.4,2264.4,1227 -2012/11/8,09:56:00,2264.4,2265.4,2263.8,2265.0,1903 -2012/11/8,09:57:00,2265.0,2265.2,2263.6,2263.8,1242 -2012/11/8,09:58:00,2263.8,2264.6,2263.6,2264.4,918 -2012/11/8,09:59:00,2264.6,2272.4,2263.6,2268.4,6537 -2012/11/8,10:00:00,2268.6,2270.2,2267.0,2267.8,3599 -2012/11/8,10:01:00,2267.6,2270.4,2267.4,2269.8,2843 -2012/11/8,10:02:00,2269.2,2270.8,2268.4,2269.2,2515 -2012/11/8,10:03:00,2269.2,2269.6,2267.6,2268.0,1772 -2012/11/8,10:04:00,2268.0,2268.4,2266.8,2267.0,2248 -2012/11/8,10:05:00,2267.0,2268.4,2266.8,2267.6,1053 -2012/11/8,10:06:00,2267.4,2267.8,2264.2,2265.4,2990 -2012/11/8,10:07:00,2265.2,2265.4,2263.0,2265.4,3041 -2012/11/8,10:08:00,2265.0,2268.8,2265.0,2267.0,2389 -2012/11/8,10:09:00,2266.8,2269.2,2266.6,2268.4,2088 -2012/11/8,10:10:00,2268.2,2268.2,2267.2,2268.0,1131 -2012/11/8,10:11:00,2268.2,2269.0,2267.2,2268.8,1220 -2012/11/8,10:12:00,2269.0,2271.0,2268.2,2271.0,2657 -2012/11/8,10:13:00,2271.4,2271.8,2270.0,2270.0,2401 -2012/11/8,10:14:00,2269.8,2270.0,2268.4,2268.8,1403 -2012/11/8,10:15:00,2268.8,2270.6,2268.8,2270.4,1182 -2012/11/8,10:16:00,2270.2,2271.2,2269.8,2270.8,1540 -2012/11/8,10:17:00,2270.8,2271.8,2269.2,2269.6,1890 -2012/11/8,10:18:00,2269.6,2271.8,2268.6,2271.8,1712 -2012/11/8,10:19:00,2271.8,2274.6,2270.2,2271.4,3842 -2012/11/8,10:20:00,2271.2,2273.2,2270.8,2271.0,1872 -2012/11/8,10:21:00,2271.0,2274.0,2270.6,2273.4,2133 -2012/11/8,10:22:00,2273.6,2275.6,2272.8,2275.0,3701 -2012/11/8,10:23:00,2275.0,2280.6,2275.0,2278.4,7830 -2012/11/8,10:24:00,2277.8,2280.6,2277.6,2279.2,4118 -2012/11/8,10:25:00,2279.0,2279.2,2276.8,2277.4,3136 -2012/11/8,10:26:00,2277.2,2278.0,2276.0,2276.0,3217 -2012/11/8,10:27:00,2276.2,2277.2,2275.4,2276.4,1712 -2012/11/8,10:28:00,2276.4,2277.0,2275.2,2275.2,2121 -2012/11/8,10:29:00,2275.2,2276.4,2275.2,2275.4,1104 -2012/11/8,10:30:00,2275.4,2275.6,2274.2,2274.6,2769 -2012/11/8,10:31:00,2274.6,2277.0,2274.4,2277.0,2079 -2012/11/8,10:32:00,2276.8,2277.4,2275.8,2276.0,1738 -2012/11/8,10:33:00,2275.8,2277.0,2275.8,2277.0,973 -2012/11/8,10:34:00,2277.0,2280.0,2275.4,2276.2,4591 -2012/11/8,10:35:00,2276.2,2277.4,2276.0,2276.0,1546 -2012/11/8,10:36:00,2275.8,2279.6,2275.2,2279.6,2163 -2012/11/8,10:37:00,2279.6,2282.6,2278.8,2278.8,5751 -2012/11/8,10:38:00,2278.8,2280.8,2277.8,2279.8,2242 -2012/11/8,10:39:00,2279.8,2280.0,2278.2,2278.6,1610 -2012/11/8,10:40:00,2278.6,2279.2,2278.0,2278.6,1480 -2012/11/8,10:41:00,2278.2,2278.8,2275.2,2276.2,3242 -2012/11/8,10:42:00,2276.4,2276.4,2272.6,2273.8,4304 -2012/11/8,10:43:00,2274.0,2274.6,2273.0,2273.6,1869 -2012/11/8,10:44:00,2273.4,2273.6,2272.8,2273.6,1459 -2012/11/8,10:45:00,2273.4,2275.4,2272.2,2275.0,2963 -2012/11/8,10:46:00,2275.4,2279.0,2273.6,2273.8,3709 -2012/11/8,10:47:00,2273.6,2276.6,2273.2,2276.0,2038 -2012/11/8,10:48:00,2276.2,2276.8,2273.8,2273.8,1457 -2012/11/8,10:49:00,2273.6,2274.0,2272.6,2272.8,2043 -2012/11/8,10:50:00,2272.8,2275.8,2272.4,2275.2,1784 -2012/11/8,10:51:00,2274.8,2275.0,2273.2,2274.0,1103 -2012/11/8,10:52:00,2274.0,2274.4,2273.4,2274.0,767 -2012/11/8,10:53:00,2274.0,2275.4,2273.8,2274.0,1352 -2012/11/8,10:54:00,2274.6,2274.8,2273.6,2274.6,880 -2012/11/8,10:55:00,2274.4,2274.6,2272.8,2272.8,1280 -2012/11/8,10:56:00,2272.6,2272.8,2269.0,2270.8,5674 -2012/11/8,10:57:00,2270.8,2271.0,2269.2,2269.2,2431 -2012/11/8,10:58:00,2269.6,2270.4,2266.0,2267.4,4431 -2012/11/8,10:59:00,2267.2,2268.8,2266.6,2267.6,1938 -2012/11/8,11:00:00,2267.8,2268.6,2267.2,2268.4,1634 -2012/11/8,11:01:00,2268.6,2270.2,2267.0,2268.8,2459 -2012/11/8,11:02:00,2268.6,2269.4,2267.8,2268.0,1263 -2012/11/8,11:03:00,2268.0,2269.4,2267.8,2268.0,957 -2012/11/8,11:04:00,2268.0,2270.6,2267.6,2270.0,1772 -2012/11/8,11:05:00,2270.0,2272.6,2269.2,2271.6,2791 -2012/11/8,11:06:00,2271.4,2273.6,2270.2,2273.2,2249 -2012/11/8,11:07:00,2272.6,2274.0,2272.0,2274.0,2431 -2012/11/8,11:08:00,2274.2,2274.6,2272.8,2273.4,1710 -2012/11/8,11:09:00,2273.4,2275.2,2273.4,2275.0,2131 -2012/11/8,11:10:00,2274.8,2275.4,2274.0,2274.0,1525 -2012/11/8,11:11:00,2274.0,2274.4,2273.2,2273.8,1407 -2012/11/8,11:12:00,2273.8,2274.0,2271.8,2272.0,2079 -2012/11/8,11:13:00,2272.2,2274.2,2271.8,2273.2,1677 -2012/11/8,11:14:00,2273.0,2273.8,2272.0,2273.4,1316 -2012/11/8,11:15:00,2273.2,2274.8,2272.2,2274.8,1362 -2012/11/8,11:16:00,2275.0,2276.0,2273.8,2273.8,2184 -2012/11/8,11:17:00,2273.8,2273.8,2269.4,2270.6,3695 -2012/11/8,11:18:00,2270.4,2270.8,2269.4,2270.8,2217 -2012/11/8,11:19:00,2270.6,2273.2,2269.8,2272.0,1987 -2012/11/8,11:20:00,2272.2,2274.6,2272.2,2273.6,2389 -2012/11/8,11:21:00,2273.4,2273.6,2272.4,2272.8,1049 -2012/11/8,11:22:00,2273.2,2274.2,2270.0,2271.0,1697 -2012/11/8,11:23:00,2271.2,2272.0,2268.4,2269.0,3118 -2012/11/8,11:24:00,2269.2,2269.8,2268.2,2269.0,1489 -2012/11/8,11:25:00,2269.0,2269.2,2267.4,2268.4,2039 -2012/11/8,11:26:00,2268.4,2268.4,2267.2,2267.2,1741 -2012/11/8,11:27:00,2267.0,2267.4,2263.8,2264.6,4693 -2012/11/8,11:28:00,2264.4,2267.6,2264.2,2266.6,2884 -2012/11/8,11:29:00,2266.8,2267.4,2265.8,2267.2,1502 -2012/11/8,11:30:00,2267.2,2267.4,2266.2,2267.2,1352 -2012/11/8,13:01:00,2266.8,2267.6,2265.8,2267.2,1665 -2012/11/8,13:02:00,2267.2,2267.2,2265.0,2265.2,1148 -2012/11/8,13:03:00,2265.4,2265.6,2264.2,2265.6,1316 -2012/11/8,13:04:00,2265.4,2265.8,2264.8,2265.4,929 -2012/11/8,13:05:00,2265.4,2265.4,2262.0,2262.6,3003 -2012/11/8,13:06:00,2262.4,2263.8,2262.2,2263.4,1635 -2012/11/8,13:07:00,2263.4,2265.0,2262.8,2264.6,1300 -2012/11/8,13:08:00,2264.6,2265.4,2264.0,2265.4,1100 -2012/11/8,13:09:00,2265.2,2265.4,2264.0,2264.4,821 -2012/11/8,13:10:00,2264.6,2264.8,2263.4,2264.4,880 -2012/11/8,13:11:00,2264.4,2266.8,2263.6,2265.6,1603 -2012/11/8,13:12:00,2265.6,2265.8,2263.4,2264.4,1227 -2012/11/8,13:13:00,2264.0,2264.8,2262.8,2264.0,1565 -2012/11/8,13:14:00,2264.2,2264.4,2263.2,2263.4,626 -2012/11/8,13:15:00,2263.4,2264.6,2263.2,2264.0,987 -2012/11/8,13:16:00,2264.0,2264.2,2262.6,2263.8,1316 -2012/11/8,13:17:00,2264.0,2265.0,2263.4,2263.8,942 -2012/11/8,13:18:00,2263.8,2264.0,2261.4,2261.6,1627 -2012/11/8,13:19:00,2261.4,2262.6,2260.4,2262.0,2792 -2012/11/8,13:20:00,2262.0,2262.8,2260.2,2261.4,1915 -2012/11/8,13:21:00,2261.4,2262.0,2259.8,2260.4,2831 -2012/11/8,13:22:00,2260.4,2262.6,2259.2,2262.0,2700 -2012/11/8,13:23:00,2262.0,2263.2,2261.4,2263.2,1686 -2012/11/8,13:24:00,2262.8,2263.8,2262.6,2263.6,1246 -2012/11/8,13:25:00,2263.4,2264.4,2262.8,2264.0,1052 -2012/11/8,13:26:00,2263.8,2264.2,2263.4,2263.8,904 -2012/11/8,13:27:00,2264.0,2264.0,2262.4,2263.0,1275 -2012/11/8,13:28:00,2263.0,2263.8,2262.4,2263.8,770 -2012/11/8,13:29:00,2263.6,2263.6,2261.6,2261.6,1253 -2012/11/8,13:30:00,2261.4,2263.0,2261.2,2262.2,1211 -2012/11/8,13:31:00,2262.0,2265.8,2261.6,2264.4,2951 -2012/11/8,13:32:00,2264.4,2264.8,2263.6,2264.4,1381 -2012/11/8,13:33:00,2264.4,2264.4,2263.0,2263.6,1069 -2012/11/8,13:34:00,2263.6,2263.6,2262.4,2263.2,863 -2012/11/8,13:35:00,2263.4,2263.4,2262.2,2263.2,897 -2012/11/8,13:36:00,2263.6,2264.8,2263.0,2264.0,1218 -2012/11/8,13:37:00,2264.0,2264.0,2261.2,2263.4,1785 -2012/11/8,13:38:00,2263.2,2265.2,2262.6,2264.2,1537 -2012/11/8,13:39:00,2264.0,2265.0,2263.6,2263.6,1066 -2012/11/8,13:40:00,2263.8,2264.0,2263.2,2263.4,732 -2012/11/8,13:41:00,2263.6,2264.8,2263.4,2264.4,905 -2012/11/8,13:42:00,2264.2,2264.6,2263.0,2263.6,887 -2012/11/8,13:43:00,2263.4,2263.6,2261.8,2262.0,1820 -2012/11/8,13:44:00,2262.0,2263.6,2261.4,2262.6,1795 -2012/11/8,13:45:00,2262.4,2262.6,2260.0,2260.6,2230 -2012/11/8,13:46:00,2261.0,2261.8,2259.6,2261.0,2557 -2012/11/8,13:47:00,2261.0,2262.6,2260.6,2261.2,1468 -2012/11/8,13:48:00,2261.0,2262.0,2258.2,2260.0,2558 -2012/11/8,13:49:00,2260.2,2260.6,2258.8,2259.0,1418 -2012/11/8,13:50:00,2259.0,2260.2,2258.4,2259.8,1973 -2012/11/8,13:51:00,2259.8,2261.4,2259.2,2260.8,1667 -2012/11/8,13:52:00,2261.0,2261.2,2259.6,2260.0,1270 -2012/11/8,13:53:00,2259.6,2262.4,2259.6,2261.4,1873 -2012/11/8,13:54:00,2261.4,2262.2,2260.8,2261.8,1153 -2012/11/8,13:55:00,2261.8,2262.4,2261.0,2261.4,1228 -2012/11/8,13:56:00,2261.2,2263.6,2261.2,2263.2,1721 -2012/11/8,13:57:00,2263.2,2264.4,2262.8,2264.2,2326 -2012/11/8,13:58:00,2264.0,2265.2,2263.8,2264.8,2325 -2012/11/8,13:59:00,2264.6,2265.2,2264.4,2265.2,1908 -2012/11/8,14:00:00,2265.2,2265.6,2264.2,2264.8,1959 -2012/11/8,14:01:00,2264.8,2265.0,2263.6,2264.4,1580 -2012/11/8,14:02:00,2264.4,2266.4,2264.4,2266.4,1582 -2012/11/8,14:03:00,2266.4,2266.6,2264.8,2265.2,2108 -2012/11/8,14:04:00,2265.2,2265.6,2263.8,2264.6,1346 -2012/11/8,14:05:00,2264.6,2265.0,2264.0,2264.0,844 -2012/11/8,14:06:00,2264.2,2264.8,2263.4,2264.4,1113 -2012/11/8,14:07:00,2264.4,2264.8,2263.8,2264.8,694 -2012/11/8,14:08:00,2264.6,2264.8,2263.2,2264.0,1035 -2012/11/8,14:09:00,2264.0,2264.6,2263.8,2264.6,698 -2012/11/8,14:10:00,2264.6,2264.8,2262.6,2263.0,1681 -2012/11/8,14:11:00,2263.0,2264.4,2262.2,2264.0,1660 -2012/11/8,14:12:00,2263.8,2264.0,2262.2,2262.6,1153 -2012/11/8,14:13:00,2262.6,2263.0,2262.2,2262.4,820 -2012/11/8,14:14:00,2262.4,2263.8,2262.4,2263.8,1264 -2012/11/8,14:15:00,2263.4,2264.0,2262.6,2262.6,1138 -2012/11/8,14:16:00,2262.8,2263.2,2261.4,2262.0,1709 -2012/11/8,14:17:00,2262.2,2262.8,2262.2,2262.6,578 -2012/11/8,14:18:00,2262.8,2263.4,2262.4,2263.4,726 -2012/11/8,14:19:00,2263.6,2264.8,2262.8,2263.2,1939 -2012/11/8,14:20:00,2263.4,2264.0,2262.6,2262.6,882 -2012/11/8,14:21:00,2262.6,2264.4,2262.4,2264.0,895 -2012/11/8,14:22:00,2264.2,2265.8,2263.8,2265.2,2094 -2012/11/8,14:23:00,2265.2,2266.2,2264.8,2266.0,2250 -2012/11/8,14:24:00,2265.6,2266.4,2265.0,2265.8,1400 -2012/11/8,14:25:00,2265.4,2265.6,2264.2,2264.2,1177 -2012/11/8,14:26:00,2264.4,2264.6,2263.6,2264.4,1043 -2012/11/8,14:27:00,2264.4,2265.2,2264.2,2265.2,908 -2012/11/8,14:28:00,2265.2,2265.8,2264.4,2265.8,848 -2012/11/8,14:29:00,2265.8,2266.2,2265.0,2265.6,1181 -2012/11/8,14:30:00,2265.6,2265.6,2264.4,2265.0,1163 -2012/11/8,14:31:00,2265.0,2265.0,2263.2,2263.2,1716 -2012/11/8,14:32:00,2263.2,2263.6,2262.4,2263.0,1862 -2012/11/8,14:33:00,2263.2,2263.4,2262.2,2262.6,1516 -2012/11/8,14:34:00,2262.8,2263.0,2261.8,2262.0,1108 -2012/11/8,14:35:00,2262.2,2262.8,2261.8,2262.4,1109 -2012/11/8,14:36:00,2262.2,2262.4,2259.6,2259.6,2701 -2012/11/8,14:37:00,2259.8,2260.2,2258.4,2259.4,3295 -2012/11/8,14:38:00,2259.2,2260.0,2258.8,2259.4,1613 -2012/11/8,14:39:00,2259.6,2259.6,2256.8,2256.8,2680 -2012/11/8,14:40:00,2257.0,2257.8,2253.4,2254.0,4766 -2012/11/8,14:41:00,2253.4,2255.4,2252.2,2253.8,4691 -2012/11/8,14:42:00,2253.8,2256.0,2253.6,2255.4,2278 -2012/11/8,14:43:00,2255.6,2255.8,2254.8,2255.2,1375 -2012/11/8,14:44:00,2255.0,2256.0,2254.2,2255.8,1599 -2012/11/8,14:45:00,2255.6,2256.6,2254.8,2255.0,2294 -2012/11/8,14:46:00,2255.0,2255.6,2254.4,2255.6,1309 -2012/11/8,14:47:00,2255.4,2255.8,2255.0,2255.6,891 -2012/11/8,14:48:00,2255.6,2256.2,2254.6,2255.0,1428 -2012/11/8,14:49:00,2255.0,2255.2,2253.6,2254.0,1760 -2012/11/8,14:50:00,2254.0,2254.0,2252.6,2253.8,1977 -2012/11/8,14:51:00,2253.8,2254.0,2251.0,2251.2,2555 -2012/11/8,14:52:00,2251.2,2254.0,2251.2,2253.2,2559 -2012/11/8,14:53:00,2253.2,2254.2,2253.2,2253.6,1506 -2012/11/8,14:54:00,2253.6,2254.2,2253.2,2254.0,1436 -2012/11/8,14:55:00,2254.0,2254.2,2253.2,2253.6,868 -2012/11/8,14:56:00,2253.6,2254.0,2253.0,2253.0,933 -2012/11/8,14:57:00,2253.2,2253.6,2252.8,2253.0,1212 -2012/11/8,14:58:00,2253.2,2253.4,2248.2,2248.2,3544 -2012/11/8,14:59:00,2248.4,2251.0,2248.4,2250.8,2412 -2012/11/8,15:00:00,2250.8,2250.8,2249.6,2250.0,1158 -2012/11/8,15:01:00,2249.8,2251.8,2249.8,2251.0,2428 -2012/11/8,15:02:00,2251.0,2251.2,2250.2,2250.4,762 -2012/11/8,15:03:00,2250.4,2250.6,2249.0,2249.8,1069 -2012/11/8,15:04:00,2250.0,2250.2,2247.8,2248.4,1920 -2012/11/8,15:05:00,2248.4,2249.4,2248.2,2248.6,1369 -2012/11/8,15:06:00,2248.8,2249.4,2248.6,2249.0,895 -2012/11/8,15:07:00,2249.0,2249.6,2248.0,2248.2,1285 -2012/11/8,15:08:00,2248.4,2249.0,2248.2,2248.4,656 -2012/11/8,15:09:00,2248.4,2249.0,2247.2,2247.2,1379 -2012/11/8,15:10:00,2247.4,2247.8,2245.2,2245.4,2823 -2012/11/8,15:11:00,2245.6,2246.4,2244.6,2245.2,2289 -2012/11/8,15:12:00,2245.2,2245.6,2244.0,2244.2,1875 -2012/11/8,15:13:00,2244.0,2246.0,2244.0,2245.0,2555 -2012/11/8,15:14:00,2244.8,2245.8,2244.0,2244.8,2196 -2012/11/8,15:15:00,2245.0,2245.4,2244.6,2244.6,3089 -2012/11/9,09:16:00,2247.6,2248.2,2243.0,2246.0,5216 -2012/11/9,09:17:00,2246.0,2247.2,2245.2,2246.0,1562 -2012/11/9,09:18:00,2246.0,2246.2,2244.4,2246.2,1072 -2012/11/9,09:19:00,2246.0,2246.6,2244.4,2244.6,714 -2012/11/9,09:20:00,2244.8,2244.8,2241.8,2243.8,1978 -2012/11/9,09:21:00,2243.8,2245.6,2243.4,2245.2,993 -2012/11/9,09:22:00,2245.2,2245.4,2244.0,2244.8,665 -2012/11/9,09:23:00,2244.8,2246.0,2244.6,2245.2,722 -2012/11/9,09:24:00,2245.4,2246.2,2244.8,2245.8,726 -2012/11/9,09:25:00,2245.6,2246.2,2245.4,2245.6,504 -2012/11/9,09:26:00,2245.6,2247.4,2245.4,2247.0,1549 -2012/11/9,09:27:00,2246.8,2247.8,2246.6,2247.0,1158 -2012/11/9,09:28:00,2246.8,2247.4,2246.8,2246.8,738 -2012/11/9,09:29:00,2246.8,2247.2,2244.8,2244.8,760 -2012/11/9,09:30:00,2244.6,2247.0,2244.0,2246.8,937 -2012/11/9,09:31:00,2246.6,2247.8,2245.2,2247.0,1233 -2012/11/9,09:32:00,2247.0,2247.4,2246.4,2247.2,760 -2012/11/9,09:33:00,2246.8,2248.6,2246.6,2248.2,1344 -2012/11/9,09:34:00,2248.2,2249.2,2247.8,2248.6,2208 -2012/11/9,09:35:00,2248.2,2249.4,2247.8,2248.8,1589 -2012/11/9,09:36:00,2248.8,2249.2,2247.6,2248.0,1433 -2012/11/9,09:37:00,2248.2,2249.6,2248.0,2249.0,1107 -2012/11/9,09:38:00,2249.0,2249.2,2247.0,2247.4,1831 -2012/11/9,09:39:00,2247.2,2250.6,2247.0,2250.4,1826 -2012/11/9,09:40:00,2250.4,2252.8,2249.4,2251.4,3365 -2012/11/9,09:41:00,2251.4,2251.8,2250.6,2251.2,1884 -2012/11/9,09:42:00,2251.0,2251.2,2249.6,2249.8,1653 -2012/11/9,09:43:00,2250.0,2250.4,2248.2,2248.6,2204 -2012/11/9,09:44:00,2248.8,2249.0,2247.2,2248.0,2099 -2012/11/9,09:45:00,2248.0,2248.4,2247.2,2247.4,1135 -2012/11/9,09:46:00,2247.6,2247.8,2245.8,2245.8,2079 -2012/11/9,09:47:00,2246.0,2247.0,2245.2,2246.6,1662 -2012/11/9,09:48:00,2246.4,2246.8,2245.0,2245.4,1175 -2012/11/9,09:49:00,2245.4,2246.6,2244.6,2244.6,1637 -2012/11/9,09:50:00,2244.8,2245.6,2244.2,2244.2,1546 -2012/11/9,09:51:00,2244.4,2244.6,2241.0,2242.6,5113 -2012/11/9,09:52:00,2242.6,2246.2,2242.4,2245.0,2645 -2012/11/9,09:53:00,2244.8,2245.0,2244.0,2244.2,1800 -2012/11/9,09:54:00,2244.4,2246.2,2243.4,2245.4,1888 -2012/11/9,09:55:00,2245.2,2247.6,2245.0,2247.4,2587 -2012/11/9,09:56:00,2247.4,2249.0,2246.8,2248.8,2651 -2012/11/9,09:57:00,2248.6,2249.6,2248.2,2248.8,1771 -2012/11/9,09:58:00,2248.6,2249.0,2248.0,2248.2,1177 -2012/11/9,09:59:00,2248.0,2248.4,2246.8,2247.6,1448 -2012/11/9,10:00:00,2247.6,2247.6,2245.8,2247.2,1652 -2012/11/9,10:01:00,2247.2,2247.8,2246.2,2246.6,1058 -2012/11/9,10:02:00,2246.8,2247.2,2245.6,2246.0,925 -2012/11/9,10:03:00,2246.2,2249.6,2246.0,2249.0,2365 -2012/11/9,10:04:00,2249.0,2249.0,2247.6,2247.6,1753 -2012/11/9,10:05:00,2247.8,2249.4,2247.6,2249.0,1182 -2012/11/9,10:06:00,2249.0,2249.0,2248.0,2248.6,840 -2012/11/9,10:07:00,2248.8,2249.8,2247.6,2249.2,1866 -2012/11/9,10:08:00,2249.2,2249.4,2247.8,2248.6,627 -2012/11/9,10:09:00,2248.6,2249.0,2247.0,2247.4,1244 -2012/11/9,10:10:00,2248.0,2248.0,2246.8,2248.0,1290 -2012/11/9,10:11:00,2248.0,2249.4,2245.8,2245.8,2052 -2012/11/9,10:12:00,2246.0,2246.2,2244.4,2245.8,2097 -2012/11/9,10:13:00,2245.6,2246.2,2245.0,2245.4,918 -2012/11/9,10:14:00,2245.6,2247.2,2245.2,2246.4,1263 -2012/11/9,10:15:00,2246.2,2246.4,2245.0,2245.4,899 -2012/11/9,10:16:00,2245.6,2245.6,2243.8,2244.4,2033 -2012/11/9,10:17:00,2244.6,2244.8,2243.4,2244.8,1718 -2012/11/9,10:18:00,2244.6,2245.6,2243.8,2244.2,1307 -2012/11/9,10:19:00,2244.2,2245.4,2243.6,2244.8,1142 -2012/11/9,10:20:00,2244.6,2246.0,2244.6,2244.6,1130 -2012/11/9,10:21:00,2244.4,2245.0,2243.8,2244.6,1123 -2012/11/9,10:22:00,2244.8,2244.8,2243.2,2244.0,1495 -2012/11/9,10:23:00,2244.0,2245.4,2243.0,2244.8,1774 -2012/11/9,10:24:00,2244.8,2245.0,2243.4,2243.4,1044 -2012/11/9,10:25:00,2243.6,2246.2,2243.0,2245.2,2261 -2012/11/9,10:26:00,2245.2,2245.4,2243.6,2244.4,1157 -2012/11/9,10:27:00,2244.6,2245.0,2243.8,2244.6,892 -2012/11/9,10:28:00,2244.4,2245.2,2244.0,2244.8,833 -2012/11/9,10:29:00,2244.8,2245.0,2242.8,2243.8,1981 -2012/11/9,10:30:00,2243.8,2244.4,2242.0,2242.8,1823 -2012/11/9,10:31:00,2243.0,2243.0,2241.6,2241.8,1813 -2012/11/9,10:32:00,2241.6,2244.6,2241.2,2244.0,2836 -2012/11/9,10:33:00,2244.2,2245.0,2244.0,2244.0,1486 -2012/11/9,10:34:00,2244.0,2245.8,2243.8,2245.6,1597 -2012/11/9,10:35:00,2245.6,2248.4,2245.4,2247.8,3631 -2012/11/9,10:36:00,2247.8,2248.4,2246.8,2247.6,2067 -2012/11/9,10:37:00,2247.6,2248.2,2247.0,2247.8,1460 -2012/11/9,10:38:00,2247.4,2247.8,2246.6,2246.6,1201 -2012/11/9,10:39:00,2246.6,2247.0,2246.2,2246.8,1066 -2012/11/9,10:40:00,2246.8,2247.8,2246.4,2247.6,996 -2012/11/9,10:41:00,2247.6,2248.2,2246.6,2247.8,1402 -2012/11/9,10:42:00,2247.8,2248.4,2246.8,2247.2,1243 -2012/11/9,10:43:00,2247.2,2247.2,2246.6,2247.0,610 -2012/11/9,10:44:00,2246.8,2247.2,2246.0,2246.8,855 -2012/11/9,10:45:00,2246.8,2247.4,2245.8,2246.2,1323 -2012/11/9,10:46:00,2246.2,2246.6,2244.6,2245.2,2274 -2012/11/9,10:47:00,2245.4,2246.4,2244.8,2246.0,893 -2012/11/9,10:48:00,2246.2,2246.6,2245.0,2245.8,1226 -2012/11/9,10:49:00,2245.8,2247.4,2245.6,2246.8,1170 -2012/11/9,10:50:00,2247.0,2247.2,2246.0,2246.6,788 -2012/11/9,10:51:00,2246.4,2247.4,2246.2,2246.6,938 -2012/11/9,10:52:00,2246.4,2246.8,2245.2,2246.8,1102 -2012/11/9,10:53:00,2246.8,2248.0,2246.4,2248.0,1260 -2012/11/9,10:54:00,2247.6,2249.0,2247.0,2248.4,2011 -2012/11/9,10:55:00,2248.6,2248.6,2247.2,2247.2,1283 -2012/11/9,10:56:00,2247.4,2247.8,2246.8,2247.6,807 -2012/11/9,10:57:00,2247.6,2248.6,2247.4,2247.8,807 -2012/11/9,10:58:00,2248.0,2248.6,2246.8,2248.4,1194 -2012/11/9,10:59:00,2248.8,2249.4,2247.4,2247.4,1781 -2012/11/9,11:00:00,2247.4,2247.6,2246.6,2247.0,1590 -2012/11/9,11:01:00,2247.2,2247.6,2245.6,2246.0,1880 -2012/11/9,11:02:00,2246.2,2247.4,2245.6,2247.0,1133 -2012/11/9,11:03:00,2247.2,2247.2,2245.8,2246.0,982 -2012/11/9,11:04:00,2245.8,2245.8,2244.4,2244.8,2117 -2012/11/9,11:05:00,2245.0,2245.8,2244.6,2245.2,884 -2012/11/9,11:06:00,2245.4,2245.8,2244.6,2245.0,710 -2012/11/9,11:07:00,2244.8,2245.6,2244.4,2245.6,1090 -2012/11/9,11:08:00,2245.6,2246.4,2244.8,2245.4,1022 -2012/11/9,11:09:00,2245.4,2246.0,2244.8,2245.6,620 -2012/11/9,11:10:00,2245.6,2248.4,2245.6,2247.8,2850 -2012/11/9,11:11:00,2247.6,2248.2,2247.4,2248.0,1064 -2012/11/9,11:12:00,2248.2,2248.2,2247.2,2247.6,952 -2012/11/9,11:13:00,2247.8,2249.0,2247.6,2248.0,1947 -2012/11/9,11:14:00,2248.4,2249.0,2248.2,2248.4,1423 -2012/11/9,11:15:00,2248.4,2249.0,2247.4,2248.0,1508 -2012/11/9,11:16:00,2248.0,2249.0,2247.4,2247.8,1292 -2012/11/9,11:17:00,2247.8,2248.8,2247.6,2248.6,701 -2012/11/9,11:18:00,2248.2,2251.0,2247.8,2250.4,2338 -2012/11/9,11:19:00,2250.2,2251.0,2248.8,2250.6,2870 -2012/11/9,11:20:00,2250.8,2251.6,2249.8,2250.2,2238 -2012/11/9,11:21:00,2250.0,2250.8,2248.4,2248.4,1975 -2012/11/9,11:22:00,2248.4,2248.6,2247.8,2248.2,2231 -2012/11/9,11:23:00,2248.2,2248.8,2247.4,2248.8,1411 -2012/11/9,11:24:00,2248.6,2248.8,2247.6,2248.2,910 -2012/11/9,11:25:00,2248.2,2248.8,2247.8,2247.8,647 -2012/11/9,11:26:00,2248.2,2249.8,2247.6,2248.8,1416 -2012/11/9,11:27:00,2249.0,2250.6,2248.8,2250.4,1780 -2012/11/9,11:28:00,2250.2,2251.0,2249.6,2250.4,1335 -2012/11/9,11:29:00,2250.4,2250.6,2249.6,2249.8,756 -2012/11/9,11:30:00,2250.0,2250.8,2249.4,2250.0,1437 -2012/11/9,13:01:00,2249.6,2252.0,2249.6,2251.4,2679 -2012/11/9,13:02:00,2251.4,2254.4,2251.4,2253.0,3275 -2012/11/9,13:03:00,2253.2,2253.6,2252.2,2252.2,1516 -2012/11/9,13:04:00,2252.2,2253.2,2251.8,2252.2,1538 -2012/11/9,13:05:00,2252.0,2252.2,2251.0,2251.2,1541 -2012/11/9,13:06:00,2251.0,2251.8,2250.2,2250.4,1292 -2012/11/9,13:07:00,2250.6,2251.2,2250.2,2251.0,912 -2012/11/9,13:08:00,2251.0,2251.4,2250.4,2251.4,837 -2012/11/9,13:09:00,2251.4,2251.6,2249.8,2250.4,1445 -2012/11/9,13:10:00,2250.6,2250.8,2249.8,2250.0,1238 -2012/11/9,13:11:00,2250.0,2250.0,2249.2,2249.6,1383 -2012/11/9,13:12:00,2249.4,2250.0,2249.2,2249.4,932 -2012/11/9,13:13:00,2249.4,2250.2,2249.0,2250.0,1022 -2012/11/9,13:14:00,2250.2,2250.6,2250.0,2250.2,925 -2012/11/9,13:15:00,2250.0,2250.2,2249.6,2250.2,543 -2012/11/9,13:16:00,2250.2,2251.2,2250.2,2250.8,1673 -2012/11/9,13:17:00,2250.6,2251.4,2250.4,2250.4,798 -2012/11/9,13:18:00,2250.4,2251.2,2249.8,2250.2,1363 -2012/11/9,13:19:00,2250.4,2250.4,2248.2,2248.4,2385 -2012/11/9,13:20:00,2248.4,2249.4,2248.4,2248.6,1166 -2012/11/9,13:21:00,2248.6,2248.8,2247.8,2248.8,1808 -2012/11/9,13:22:00,2248.6,2249.0,2248.2,2248.4,776 -2012/11/9,13:23:00,2248.2,2249.0,2248.2,2248.4,606 -2012/11/9,13:24:00,2248.4,2248.4,2246.8,2247.2,2234 -2012/11/9,13:25:00,2247.2,2248.0,2247.0,2247.8,1134 -2012/11/9,13:26:00,2247.8,2247.8,2247.2,2247.4,783 -2012/11/9,13:27:00,2247.4,2247.4,2246.2,2246.4,1643 -2012/11/9,13:28:00,2246.8,2247.0,2246.2,2247.0,1045 -2012/11/9,13:29:00,2246.8,2247.4,2245.8,2247.2,1970 -2012/11/9,13:30:00,2247.2,2248.2,2246.8,2248.0,1282 -2012/11/9,13:31:00,2247.6,2248.4,2247.4,2248.4,1094 -2012/11/9,13:32:00,2248.4,2248.8,2247.8,2248.0,858 -2012/11/9,13:33:00,2248.0,2248.6,2247.8,2248.0,845 -2012/11/9,13:34:00,2248.0,2248.2,2246.4,2246.8,1667 -2012/11/9,13:35:00,2246.8,2247.2,2246.4,2246.8,1067 -2012/11/9,13:36:00,2247.0,2247.0,2246.4,2247.0,743 -2012/11/9,13:37:00,2247.0,2247.0,2246.2,2246.6,860 -2012/11/9,13:38:00,2246.4,2246.6,2244.6,2245.6,2756 -2012/11/9,13:39:00,2245.6,2247.0,2245.6,2246.6,1165 -2012/11/9,13:40:00,2246.6,2247.4,2246.6,2247.2,1097 -2012/11/9,13:41:00,2247.2,2247.2,2246.6,2246.8,781 -2012/11/9,13:42:00,2246.8,2247.0,2246.4,2246.6,417 -2012/11/9,13:43:00,2246.8,2247.4,2246.4,2246.4,890 -2012/11/9,13:44:00,2246.2,2246.6,2245.4,2245.4,1036 -2012/11/9,13:45:00,2245.4,2246.0,2244.2,2244.4,2095 -2012/11/9,13:46:00,2245.0,2245.0,2243.2,2243.6,2440 -2012/11/9,13:47:00,2243.6,2244.8,2243.2,2244.8,1671 -2012/11/9,13:48:00,2244.8,2245.2,2244.0,2244.8,907 -2012/11/9,13:49:00,2244.8,2245.2,2244.2,2245.2,694 -2012/11/9,13:50:00,2245.2,2245.4,2244.6,2245.0,574 -2012/11/9,13:51:00,2244.6,2245.2,2244.4,2245.2,606 -2012/11/9,13:52:00,2244.8,2245.2,2244.0,2245.2,1152 -2012/11/9,13:53:00,2245.0,2245.6,2244.4,2245.2,776 -2012/11/9,13:54:00,2245.0,2245.2,2244.4,2244.6,615 -2012/11/9,13:55:00,2244.2,2244.6,2242.2,2243.4,2162 -2012/11/9,13:56:00,2243.0,2243.4,2242.2,2242.6,1939 -2012/11/9,13:57:00,2242.8,2242.8,2239.0,2239.8,6711 -2012/11/9,13:58:00,2239.8,2240.2,2238.2,2238.4,3540 -2012/11/9,13:59:00,2238.4,2241.0,2237.4,2240.8,3448 -2012/11/9,14:00:00,2240.6,2241.4,2240.2,2240.8,1694 -2012/11/9,14:01:00,2240.6,2241.0,2240.0,2240.2,1203 -2012/11/9,14:02:00,2240.6,2242.0,2240.2,2242.0,1794 -2012/11/9,14:03:00,2242.2,2242.6,2241.6,2242.4,1541 -2012/11/9,14:04:00,2242.2,2242.4,2241.4,2241.6,1180 -2012/11/9,14:05:00,2241.4,2242.0,2241.0,2242.0,592 -2012/11/9,14:06:00,2242.0,2242.0,2240.6,2241.4,904 -2012/11/9,14:07:00,2241.4,2241.4,2239.0,2239.4,2381 -2012/11/9,14:08:00,2239.8,2239.8,2236.8,2238.8,3830 -2012/11/9,14:09:00,2239.0,2240.8,2239.0,2240.6,2209 -2012/11/9,14:10:00,2240.4,2240.4,2239.0,2239.2,1313 -2012/11/9,14:11:00,2239.4,2239.8,2238.0,2239.4,1574 -2012/11/9,14:12:00,2239.2,2240.0,2238.6,2239.6,1086 -2012/11/9,14:13:00,2239.4,2239.8,2238.2,2238.8,986 -2012/11/9,14:14:00,2238.8,2240.4,2238.2,2240.2,1039 -2012/11/9,14:15:00,2240.2,2240.6,2238.4,2238.4,1270 -2012/11/9,14:16:00,2238.2,2239.4,2237.4,2238.2,1874 -2012/11/9,14:17:00,2238.2,2238.8,2236.4,2238.8,2196 -2012/11/9,14:18:00,2238.8,2239.2,2238.2,2238.6,1115 -2012/11/9,14:19:00,2238.8,2238.8,2237.6,2238.0,1157 -2012/11/9,14:20:00,2238.0,2238.2,2237.0,2237.2,1834 -2012/11/9,14:21:00,2237.2,2237.8,2236.4,2237.6,1615 -2012/11/9,14:22:00,2237.4,2238.0,2237.2,2238.0,856 -2012/11/9,14:23:00,2238.0,2238.8,2238.0,2238.8,1247 -2012/11/9,14:24:00,2238.6,2240.0,2238.0,2239.6,1747 -2012/11/9,14:25:00,2239.6,2239.6,2238.8,2239.2,1044 -2012/11/9,14:26:00,2239.0,2239.4,2238.0,2239.0,1072 -2012/11/9,14:27:00,2239.2,2240.4,2239.0,2240.2,1240 -2012/11/9,14:28:00,2240.2,2240.2,2239.2,2239.8,1140 -2012/11/9,14:29:00,2240.0,2241.8,2239.6,2240.6,2174 -2012/11/9,14:30:00,2240.6,2243.0,2240.4,2242.4,3072 -2012/11/9,14:31:00,2242.4,2244.4,2242.4,2243.2,4172 -2012/11/9,14:32:00,2243.4,2243.6,2241.8,2242.0,2318 -2012/11/9,14:33:00,2241.8,2243.0,2241.6,2243.0,1358 -2012/11/9,14:34:00,2243.0,2243.4,2242.2,2243.2,1199 -2012/11/9,14:35:00,2243.2,2244.6,2242.2,2244.2,1843 -2012/11/9,14:36:00,2244.2,2244.8,2243.2,2243.6,2195 -2012/11/9,14:37:00,2243.4,2243.8,2242.6,2243.0,1586 -2012/11/9,14:38:00,2242.8,2243.2,2242.4,2242.4,1002 -2012/11/9,14:39:00,2242.4,2242.8,2242.0,2242.2,1350 -2012/11/9,14:40:00,2242.0,2242.8,2242.0,2242.2,686 -2012/11/9,14:41:00,2242.0,2242.6,2241.6,2241.6,1199 -2012/11/9,14:42:00,2241.6,2241.8,2241.2,2241.4,1424 -2012/11/9,14:43:00,2241.4,2241.6,2240.2,2240.2,1611 -2012/11/9,14:44:00,2240.2,2240.8,2239.8,2240.2,2008 -2012/11/9,14:45:00,2240.2,2240.8,2240.2,2240.6,734 -2012/11/9,14:46:00,2240.6,2241.8,2240.6,2241.6,1359 -2012/11/9,14:47:00,2242.0,2242.0,2240.8,2241.0,1135 -2012/11/9,14:48:00,2240.8,2241.4,2240.8,2241.2,658 -2012/11/9,14:49:00,2241.2,2242.4,2241.2,2242.2,880 -2012/11/9,14:50:00,2242.4,2242.8,2241.4,2241.8,1252 -2012/11/9,14:51:00,2242.0,2242.4,2241.6,2242.4,1059 -2012/11/9,14:52:00,2242.6,2243.2,2242.2,2242.8,1322 -2012/11/9,14:53:00,2243.0,2243.8,2242.8,2243.2,1480 -2012/11/9,14:54:00,2243.2,2243.4,2242.8,2242.8,1044 -2012/11/9,14:55:00,2242.8,2243.2,2241.6,2242.0,1178 -2012/11/9,14:56:00,2242.0,2242.2,2241.6,2242.2,881 -2012/11/9,14:57:00,2242.2,2243.2,2242.0,2243.2,936 -2012/11/9,14:58:00,2243.0,2243.2,2242.6,2242.8,714 -2012/11/9,14:59:00,2243.0,2243.4,2242.8,2243.4,829 -2012/11/9,15:00:00,2243.2,2243.6,2243.0,2243.4,848 -2012/11/9,15:01:00,2243.4,2244.4,2243.4,2244.0,1971 -2012/11/9,15:02:00,2244.0,2245.8,2244.0,2245.2,2641 -2012/11/9,15:03:00,2245.2,2245.4,2244.6,2244.6,1418 -2012/11/9,15:04:00,2244.6,2244.8,2243.8,2243.8,1088 -2012/11/9,15:05:00,2243.8,2244.4,2243.6,2244.4,982 -2012/11/9,15:06:00,2244.6,2244.8,2244.2,2244.8,707 -2012/11/9,15:07:00,2244.6,2244.8,2244.0,2244.2,503 -2012/11/9,15:08:00,2244.2,2244.4,2243.4,2243.6,912 -2012/11/9,15:09:00,2243.6,2244.0,2243.4,2243.6,563 -2012/11/9,15:10:00,2243.8,2245.0,2243.6,2244.6,991 -2012/11/9,15:11:00,2244.4,2245.6,2244.4,2245.4,1500 -2012/11/9,15:12:00,2245.0,2245.4,2244.6,2245.0,699 -2012/11/9,15:13:00,2244.8,2245.4,2244.8,2245.4,906 -2012/11/9,15:14:00,2245.2,2245.6,2244.4,2244.8,1796 -2012/11/9,15:15:00,2244.4,2245.0,2244.0,2244.6,2533 -2012/11/12,09:16:00,2245.0,2248.0,2244.4,2245.8,3123 -2012/11/12,09:17:00,2245.6,2246.2,2244.6,2244.8,1047 -2012/11/12,09:18:00,2244.6,2245.2,2243.0,2243.4,1080 -2012/11/12,09:19:00,2243.4,2244.8,2243.0,2244.2,851 -2012/11/12,09:20:00,2244.4,2244.4,2243.6,2244.2,400 -2012/11/12,09:21:00,2244.2,2244.2,2242.6,2243.2,973 -2012/11/12,09:22:00,2243.2,2243.2,2242.6,2243.2,544 -2012/11/12,09:23:00,2243.2,2244.2,2243.2,2244.0,536 -2012/11/12,09:24:00,2244.0,2244.0,2243.4,2243.6,257 -2012/11/12,09:25:00,2243.6,2246.0,2243.4,2245.4,1195 -2012/11/12,09:26:00,2245.0,2246.4,2244.6,2246.2,1291 -2012/11/12,09:27:00,2246.4,2247.0,2245.4,2245.4,1170 -2012/11/12,09:28:00,2245.6,2246.4,2245.4,2246.4,485 -2012/11/12,09:29:00,2246.2,2248.4,2246.2,2248.2,1711 -2012/11/12,09:30:00,2248.0,2248.0,2246.4,2246.8,1088 -2012/11/12,09:31:00,2246.8,2248.2,2246.4,2248.2,1151 -2012/11/12,09:32:00,2248.2,2249.6,2247.8,2249.4,2143 -2012/11/12,09:33:00,2249.2,2249.8,2248.4,2249.6,1481 -2012/11/12,09:34:00,2249.4,2250.2,2248.2,2248.6,2022 -2012/11/12,09:35:00,2248.4,2248.8,2247.2,2248.2,1553 -2012/11/12,09:36:00,2247.8,2248.8,2246.6,2247.6,1385 -2012/11/12,09:37:00,2247.6,2249.8,2247.2,2249.4,1671 -2012/11/12,09:38:00,2249.4,2249.6,2247.4,2247.6,1133 -2012/11/12,09:39:00,2247.8,2252.0,2247.8,2251.4,2100 -2012/11/12,09:40:00,2251.8,2254.6,2251.0,2254.2,4818 -2012/11/12,09:41:00,2253.6,2254.8,2252.6,2253.0,3171 -2012/11/12,09:42:00,2252.8,2253.0,2251.0,2251.6,2389 -2012/11/12,09:43:00,2251.6,2251.6,2248.8,2249.2,2545 -2012/11/12,09:44:00,2249.6,2251.0,2249.0,2250.4,1806 -2012/11/12,09:45:00,2250.2,2250.8,2249.2,2250.0,1341 -2012/11/12,09:46:00,2249.4,2251.8,2249.2,2250.8,1981 -2012/11/12,09:47:00,2250.6,2252.0,2250.6,2251.2,1137 -2012/11/12,09:48:00,2251.2,2252.0,2250.6,2251.2,1327 -2012/11/12,09:49:00,2251.0,2252.6,2250.4,2251.8,1650 -2012/11/12,09:50:00,2252.0,2253.2,2252.0,2252.0,1710 -2012/11/12,09:51:00,2252.0,2254.0,2251.8,2253.2,2107 -2012/11/12,09:52:00,2253.6,2254.6,2249.8,2250.0,3149 -2012/11/12,09:53:00,2250.6,2250.6,2247.0,2247.8,4313 -2012/11/12,09:54:00,2248.0,2248.6,2246.0,2247.0,2866 -2012/11/12,09:55:00,2247.0,2248.0,2246.6,2248.0,1405 -2012/11/12,09:56:00,2247.6,2249.2,2247.6,2248.6,1350 -2012/11/12,09:57:00,2248.6,2249.2,2247.0,2248.2,1578 -2012/11/12,09:58:00,2248.2,2248.4,2247.2,2248.2,1034 -2012/11/12,09:59:00,2247.4,2248.4,2246.8,2247.2,1166 -2012/11/12,10:00:00,2247.4,2248.2,2247.0,2247.8,1364 -2012/11/12,10:01:00,2247.4,2248.0,2247.0,2247.2,993 -2012/11/12,10:02:00,2247.2,2249.2,2247.2,2248.8,1110 -2012/11/12,10:03:00,2248.8,2249.0,2246.2,2247.8,2185 -2012/11/12,10:04:00,2247.6,2248.6,2247.0,2247.6,905 -2012/11/12,10:05:00,2247.2,2247.6,2244.6,2245.4,2552 -2012/11/12,10:06:00,2245.6,2245.6,2244.0,2244.2,2303 -2012/11/12,10:07:00,2244.0,2244.8,2243.2,2244.8,2233 -2012/11/12,10:08:00,2244.4,2245.2,2244.2,2244.8,1162 -2012/11/12,10:09:00,2244.6,2245.2,2244.6,2245.0,787 -2012/11/12,10:10:00,2245.0,2245.2,2244.2,2244.4,989 -2012/11/12,10:11:00,2244.4,2245.4,2244.2,2245.4,958 -2012/11/12,10:12:00,2245.0,2245.8,2244.6,2245.2,1054 -2012/11/12,10:13:00,2245.4,2245.4,2243.4,2243.4,1230 -2012/11/12,10:14:00,2243.2,2244.6,2242.4,2242.6,2335 -2012/11/12,10:15:00,2242.6,2244.4,2242.4,2244.0,1844 -2012/11/12,10:16:00,2244.2,2245.4,2243.0,2245.2,1538 -2012/11/12,10:17:00,2245.2,2245.2,2244.2,2244.8,911 -2012/11/12,10:18:00,2244.8,2245.2,2244.2,2245.0,775 -2012/11/12,10:19:00,2245.0,2246.6,2244.8,2246.2,2037 -2012/11/12,10:20:00,2246.0,2247.0,2245.6,2247.0,1299 -2012/11/12,10:21:00,2246.8,2248.0,2246.6,2248.0,2058 -2012/11/12,10:22:00,2247.8,2249.0,2247.4,2248.8,2334 -2012/11/12,10:23:00,2248.6,2249.6,2248.4,2248.8,1829 -2012/11/12,10:24:00,2248.6,2250.6,2248.6,2249.6,2212 -2012/11/12,10:25:00,2249.6,2251.8,2249.6,2250.4,2847 -2012/11/12,10:26:00,2250.6,2252.4,2250.0,2252.0,2636 -2012/11/12,10:27:00,2252.2,2253.4,2250.4,2251.0,3186 -2012/11/12,10:28:00,2251.0,2251.6,2249.8,2250.0,1619 -2012/11/12,10:29:00,2250.0,2251.2,2250.0,2250.2,1212 -2012/11/12,10:30:00,2250.2,2251.4,2250.2,2251.0,1157 -2012/11/12,10:31:00,2251.0,2257.2,2251.0,2254.8,6515 -2012/11/12,10:32:00,2254.8,2255.2,2251.0,2251.6,3988 -2012/11/12,10:33:00,2251.8,2252.0,2250.0,2250.6,2822 -2012/11/12,10:34:00,2250.8,2250.8,2248.8,2249.0,2698 -2012/11/12,10:35:00,2249.2,2250.2,2248.6,2250.0,1565 -2012/11/12,10:36:00,2249.8,2249.8,2248.0,2248.8,2171 -2012/11/12,10:37:00,2248.8,2249.0,2247.4,2247.6,1992 -2012/11/12,10:38:00,2247.8,2248.4,2246.6,2246.8,2639 -2012/11/12,10:39:00,2246.6,2247.4,2246.2,2247.0,1761 -2012/11/12,10:40:00,2247.0,2248.4,2246.6,2248.2,1800 -2012/11/12,10:41:00,2248.4,2251.2,2248.2,2250.4,2424 -2012/11/12,10:42:00,2250.8,2251.0,2249.8,2250.6,1924 -2012/11/12,10:43:00,2250.8,2252.0,2250.4,2251.2,2274 -2012/11/12,10:44:00,2251.2,2251.2,2249.4,2250.2,1225 -2012/11/12,10:45:00,2250.0,2252.0,2249.6,2251.4,1612 -2012/11/12,10:46:00,2251.4,2251.8,2250.0,2250.4,1275 -2012/11/12,10:47:00,2250.2,2251.0,2249.2,2249.2,1134 -2012/11/12,10:48:00,2249.2,2249.6,2245.4,2246.0,4684 -2012/11/12,10:49:00,2246.0,2246.2,2244.6,2246.0,2427 -2012/11/12,10:50:00,2245.8,2247.2,2245.6,2246.6,1701 -2012/11/12,10:51:00,2246.8,2250.4,2246.6,2250.0,2126 -2012/11/12,10:52:00,2250.0,2251.6,2249.0,2249.6,2781 -2012/11/12,10:53:00,2249.2,2250.8,2249.2,2250.0,1054 -2012/11/12,10:54:00,2250.0,2250.4,2249.2,2249.8,721 -2012/11/12,10:55:00,2249.6,2249.8,2247.8,2249.8,1338 -2012/11/12,10:56:00,2249.6,2251.2,2249.6,2250.4,1990 -2012/11/12,10:57:00,2250.2,2251.2,2249.4,2250.2,1190 -2012/11/12,10:58:00,2250.2,2251.4,2249.6,2251.2,886 -2012/11/12,10:59:00,2251.4,2252.0,2250.2,2250.8,2245 -2012/11/12,11:00:00,2251.0,2253.2,2250.6,2252.4,2337 -2012/11/12,11:01:00,2252.4,2252.8,2250.6,2251.0,1467 -2012/11/12,11:02:00,2251.0,2251.4,2249.2,2250.0,1398 -2012/11/12,11:03:00,2249.6,2250.6,2248.6,2249.4,1724 -2012/11/12,11:04:00,2249.4,2251.2,2249.4,2251.0,854 -2012/11/12,11:05:00,2251.0,2252.8,2250.0,2250.8,1879 -2012/11/12,11:06:00,2251.2,2252.0,2249.8,2251.8,1323 -2012/11/12,11:07:00,2252.0,2253.0,2251.4,2252.8,2205 -2012/11/12,11:08:00,2252.6,2253.4,2249.6,2249.6,2775 -2012/11/12,11:09:00,2249.6,2250.6,2248.6,2249.4,2150 -2012/11/12,11:10:00,2249.4,2251.0,2249.4,2249.6,740 -2012/11/12,11:11:00,2249.6,2250.8,2249.4,2249.6,1065 -2012/11/12,11:12:00,2249.4,2250.0,2247.0,2247.6,2858 -2012/11/12,11:13:00,2247.6,2248.8,2247.6,2248.6,1297 -2012/11/12,11:14:00,2248.8,2250.4,2248.4,2250.0,1463 -2012/11/12,11:15:00,2250.2,2251.2,2249.8,2250.0,1344 -2012/11/12,11:16:00,2250.0,2251.0,2249.0,2250.6,970 -2012/11/12,11:17:00,2250.6,2250.8,2249.2,2249.4,654 -2012/11/12,11:18:00,2249.6,2249.8,2248.2,2249.2,941 -2012/11/12,11:19:00,2249.4,2249.4,2247.8,2248.8,1164 -2012/11/12,11:20:00,2248.8,2250.6,2248.6,2250.2,1073 -2012/11/12,11:21:00,2250.0,2250.0,2247.4,2249.0,1475 -2012/11/12,11:22:00,2249.0,2249.0,2247.6,2248.6,1036 -2012/11/12,11:23:00,2248.4,2248.6,2246.6,2247.8,1765 -2012/11/12,11:24:00,2248.0,2249.4,2247.2,2248.6,1250 -2012/11/12,11:25:00,2248.6,2249.0,2247.0,2248.0,912 -2012/11/12,11:26:00,2248.0,2248.0,2247.0,2247.2,880 -2012/11/12,11:27:00,2247.2,2247.2,2245.2,2245.8,2372 -2012/11/12,11:28:00,2245.8,2246.4,2245.2,2245.6,1589 -2012/11/12,11:29:00,2245.6,2248.0,2245.0,2247.6,2053 -2012/11/12,11:30:00,2247.4,2248.0,2246.8,2247.6,1216 -2012/11/12,13:01:00,2247.6,2248.8,2246.6,2247.8,1712 -2012/11/12,13:02:00,2248.0,2248.6,2247.8,2248.6,658 -2012/11/12,13:03:00,2248.4,2249.2,2248.2,2248.4,949 -2012/11/12,13:04:00,2248.4,2248.8,2248.0,2248.0,529 -2012/11/12,13:05:00,2248.0,2248.4,2247.2,2247.4,762 -2012/11/12,13:06:00,2247.4,2247.4,2245.6,2246.6,1194 -2012/11/12,13:07:00,2246.4,2246.8,2245.4,2246.2,959 -2012/11/12,13:08:00,2246.4,2247.6,2245.8,2247.6,818 -2012/11/12,13:09:00,2247.4,2248.8,2247.2,2247.8,1138 -2012/11/12,13:10:00,2248.0,2249.0,2247.8,2248.6,862 -2012/11/12,13:11:00,2248.8,2249.0,2248.2,2248.6,926 -2012/11/12,13:12:00,2248.6,2250.2,2248.2,2249.8,2099 -2012/11/12,13:13:00,2249.4,2249.8,2248.8,2249.4,1155 -2012/11/12,13:14:00,2249.4,2249.4,2247.6,2247.8,1112 -2012/11/12,13:15:00,2247.8,2248.2,2247.4,2247.6,842 -2012/11/12,13:16:00,2247.6,2248.4,2246.8,2247.0,1260 -2012/11/12,13:17:00,2247.0,2248.0,2246.8,2247.4,986 -2012/11/12,13:18:00,2247.4,2247.6,2246.6,2247.0,1035 -2012/11/12,13:19:00,2247.0,2247.4,2246.6,2246.8,980 -2012/11/12,13:20:00,2246.8,2248.2,2246.4,2247.8,1592 -2012/11/12,13:21:00,2247.8,2248.8,2247.2,2247.4,1331 -2012/11/12,13:22:00,2247.4,2247.4,2245.4,2245.6,1558 -2012/11/12,13:23:00,2246.0,2247.0,2245.6,2246.0,1277 -2012/11/12,13:24:00,2246.0,2246.8,2245.0,2245.6,1757 -2012/11/12,13:25:00,2245.8,2245.8,2244.0,2245.2,2631 -2012/11/12,13:26:00,2245.0,2245.8,2244.4,2244.4,1197 -2012/11/12,13:27:00,2244.2,2244.8,2243.2,2243.6,2292 -2012/11/12,13:28:00,2243.6,2243.8,2238.8,2240.8,5958 -2012/11/12,13:29:00,2240.8,2242.0,2240.4,2241.4,2720 -2012/11/12,13:30:00,2241.4,2241.6,2238.2,2238.2,2764 -2012/11/12,13:31:00,2238.2,2238.6,2236.4,2237.4,5831 -2012/11/12,13:32:00,2237.2,2240.0,2236.8,2239.4,2473 -2012/11/12,13:33:00,2239.4,2239.4,2238.0,2238.0,1744 -2012/11/12,13:34:00,2238.2,2238.2,2234.4,2235.8,4534 -2012/11/12,13:35:00,2236.0,2236.6,2235.0,2235.0,2008 -2012/11/12,13:36:00,2235.2,2235.8,2234.0,2235.8,3073 -2012/11/12,13:37:00,2235.8,2237.4,2235.0,2236.6,2052 -2012/11/12,13:38:00,2236.8,2237.2,2236.4,2236.8,1087 -2012/11/12,13:39:00,2236.8,2236.8,2235.4,2235.6,1244 -2012/11/12,13:40:00,2235.6,2235.6,2231.6,2231.8,5106 -2012/11/12,13:41:00,2231.6,2236.4,2231.4,2235.4,4209 -2012/11/12,13:42:00,2235.4,2236.0,2234.8,2235.2,1818 -2012/11/12,13:43:00,2235.2,2235.6,2234.0,2235.6,1312 -2012/11/12,13:44:00,2234.8,2236.8,2234.6,2236.4,1678 -2012/11/12,13:45:00,2236.4,2236.4,2235.4,2236.0,1191 -2012/11/12,13:46:00,2236.4,2236.6,2234.6,2235.4,1358 -2012/11/12,13:47:00,2235.2,2235.8,2234.6,2235.6,952 -2012/11/12,13:48:00,2235.6,2236.6,2235.0,2235.8,1159 -2012/11/12,13:49:00,2235.6,2235.8,2233.6,2234.2,1356 -2012/11/12,13:50:00,2234.0,2234.6,2232.2,2233.6,2300 -2012/11/12,13:51:00,2233.4,2234.8,2233.2,2234.6,1083 -2012/11/12,13:52:00,2234.6,2234.8,2232.6,2232.6,1235 -2012/11/12,13:53:00,2232.6,2235.2,2232.6,2234.8,1396 -2012/11/12,13:54:00,2234.8,2236.2,2234.6,2235.4,1767 -2012/11/12,13:55:00,2235.4,2236.6,2234.6,2236.4,2237 -2012/11/12,13:56:00,2236.6,2240.8,2236.6,2238.8,6088 -2012/11/12,13:57:00,2239.0,2239.6,2238.4,2238.4,1988 -2012/11/12,13:58:00,2238.6,2240.2,2238.4,2240.0,1733 -2012/11/12,13:59:00,2239.8,2240.6,2238.6,2239.6,1991 -2012/11/12,14:00:00,2239.4,2239.8,2238.8,2239.4,1484 -2012/11/12,14:01:00,2239.2,2240.0,2238.8,2239.0,1635 -2012/11/12,14:02:00,2239.0,2239.4,2238.2,2238.4,1785 -2012/11/12,14:03:00,2238.4,2239.8,2238.4,2239.4,1070 -2012/11/12,14:04:00,2239.2,2242.6,2239.2,2241.8,4359 -2012/11/12,14:05:00,2242.0,2244.4,2241.8,2243.6,5062 -2012/11/12,14:06:00,2243.6,2244.0,2241.8,2242.8,2328 -2012/11/12,14:07:00,2242.6,2245.4,2242.6,2244.6,3226 -2012/11/12,14:08:00,2244.8,2245.0,2243.4,2244.4,1890 -2012/11/12,14:09:00,2244.4,2245.0,2243.0,2243.6,2105 -2012/11/12,14:10:00,2243.2,2244.2,2242.6,2243.2,1956 -2012/11/12,14:11:00,2243.2,2246.4,2243.2,2245.4,3183 -2012/11/12,14:12:00,2245.4,2246.2,2244.0,2244.6,2458 -2012/11/12,14:13:00,2244.6,2246.2,2244.6,2245.4,1637 -2012/11/12,14:14:00,2245.6,2246.2,2245.2,2246.0,1473 -2012/11/12,14:15:00,2246.2,2246.2,2244.6,2245.2,2097 -2012/11/12,14:16:00,2245.0,2245.0,2243.2,2243.6,2914 -2012/11/12,14:17:00,2243.4,2244.2,2243.2,2243.4,1349 -2012/11/12,14:18:00,2243.2,2243.6,2242.8,2243.0,1583 -2012/11/12,14:19:00,2243.2,2244.6,2243.0,2244.2,918 -2012/11/12,14:20:00,2244.2,2245.8,2243.6,2245.4,1572 -2012/11/12,14:21:00,2245.8,2246.6,2245.4,2245.6,2348 -2012/11/12,14:22:00,2245.8,2246.0,2243.2,2244.6,1620 -2012/11/12,14:23:00,2244.8,2245.6,2244.0,2244.6,1096 -2012/11/12,14:24:00,2244.4,2245.6,2244.2,2245.6,839 -2012/11/12,14:25:00,2245.4,2245.6,2244.0,2244.6,1080 -2012/11/12,14:26:00,2244.6,2245.0,2243.8,2245.0,1317 -2012/11/12,14:27:00,2245.0,2248.0,2244.6,2245.8,4028 -2012/11/12,14:28:00,2245.6,2247.6,2245.6,2246.2,1733 -2012/11/12,14:29:00,2246.2,2247.6,2245.8,2247.6,1448 -2012/11/12,14:30:00,2247.2,2248.6,2246.4,2248.0,2904 -2012/11/12,14:31:00,2248.0,2248.4,2246.6,2246.8,1603 -2012/11/12,14:32:00,2246.8,2248.2,2246.4,2248.0,1324 -2012/11/12,14:33:00,2248.2,2249.4,2247.0,2249.2,2393 -2012/11/12,14:34:00,2249.4,2251.4,2248.8,2250.8,3890 -2012/11/12,14:35:00,2250.6,2251.0,2249.0,2249.4,2139 -2012/11/12,14:36:00,2249.6,2250.2,2248.2,2248.6,2084 -2012/11/12,14:37:00,2248.4,2248.8,2247.6,2248.2,1503 -2012/11/12,14:38:00,2248.2,2249.4,2248.0,2249.2,1074 -2012/11/12,14:39:00,2249.2,2249.4,2247.0,2247.4,2189 -2012/11/12,14:40:00,2247.4,2247.4,2246.4,2246.6,1493 -2012/11/12,14:41:00,2246.6,2247.6,2246.4,2247.4,1062 -2012/11/12,14:42:00,2247.4,2247.6,2246.8,2247.0,953 -2012/11/12,14:43:00,2247.0,2247.2,2246.0,2247.0,1432 -2012/11/12,14:44:00,2247.0,2247.0,2245.0,2245.0,1782 -2012/11/12,14:45:00,2244.8,2245.8,2244.2,2245.6,1939 -2012/11/12,14:46:00,2245.4,2247.2,2245.0,2247.0,1839 -2012/11/12,14:47:00,2247.0,2247.0,2245.6,2245.8,943 -2012/11/12,14:48:00,2246.0,2246.6,2245.4,2246.6,945 -2012/11/12,14:49:00,2246.4,2247.4,2246.0,2247.4,903 -2012/11/12,14:50:00,2247.6,2249.0,2247.2,2248.4,2102 -2012/11/12,14:51:00,2248.4,2248.4,2247.6,2247.6,918 -2012/11/12,14:52:00,2247.6,2249.8,2247.6,2249.2,1633 -2012/11/12,14:53:00,2249.2,2249.4,2248.2,2249.0,1125 -2012/11/12,14:54:00,2249.0,2249.2,2247.8,2248.2,1137 -2012/11/12,14:55:00,2248.4,2249.4,2248.0,2249.2,1080 -2012/11/12,14:56:00,2249.4,2249.6,2248.8,2249.4,1212 -2012/11/12,14:57:00,2249.4,2250.8,2249.2,2250.8,1969 -2012/11/12,14:58:00,2250.6,2250.8,2249.6,2250.0,1506 -2012/11/12,14:59:00,2250.0,2251.0,2250.0,2250.4,922 -2012/11/12,15:00:00,2250.4,2250.4,2249.2,2249.6,1557 -2012/11/12,15:01:00,2249.6,2249.8,2248.8,2249.0,1556 -2012/11/12,15:02:00,2249.0,2249.6,2249.0,2249.6,968 -2012/11/12,15:03:00,2249.4,2249.6,2248.8,2249.0,887 -2012/11/12,15:04:00,2248.8,2250.0,2248.8,2249.6,830 -2012/11/12,15:05:00,2249.6,2250.0,2249.2,2249.6,650 -2012/11/12,15:06:00,2249.8,2250.6,2249.4,2250.6,1362 -2012/11/12,15:07:00,2250.6,2250.6,2249.8,2250.4,1040 -2012/11/12,15:08:00,2250.2,2250.6,2250.0,2250.4,658 -2012/11/12,15:09:00,2250.6,2251.2,2250.0,2251.2,1549 -2012/11/12,15:10:00,2251.2,2252.8,2250.8,2252.2,2372 -2012/11/12,15:11:00,2252.2,2252.8,2251.4,2251.8,1392 -2012/11/12,15:12:00,2251.6,2251.6,2250.0,2250.0,1583 -2012/11/12,15:13:00,2250.2,2250.4,2249.4,2250.2,1502 -2012/11/12,15:14:00,2249.8,2250.2,2249.0,2249.2,1560 -2012/11/12,15:15:00,2249.2,2249.8,2248.8,2249.0,2025 -2012/11/13,09:16:00,2250.0,2251.0,2249.6,2250.4,1789 -2012/11/13,09:17:00,2250.6,2250.6,2248.2,2248.4,1267 -2012/11/13,09:18:00,2248.4,2249.4,2248.2,2249.0,748 -2012/11/13,09:19:00,2249.0,2249.2,2248.0,2248.4,610 -2012/11/13,09:20:00,2248.4,2248.8,2247.8,2248.8,658 -2012/11/13,09:21:00,2248.6,2248.8,2248.0,2248.2,560 -2012/11/13,09:22:00,2248.0,2248.2,2247.6,2247.8,713 -2012/11/13,09:23:00,2247.6,2249.0,2247.6,2248.4,657 -2012/11/13,09:24:00,2248.6,2248.8,2248.0,2248.4,419 -2012/11/13,09:25:00,2248.4,2249.6,2248.4,2249.0,1001 -2012/11/13,09:26:00,2249.0,2249.2,2246.6,2247.6,1432 -2012/11/13,09:27:00,2247.6,2247.8,2246.6,2247.4,730 -2012/11/13,09:28:00,2247.6,2247.8,2246.8,2246.8,516 -2012/11/13,09:29:00,2246.8,2247.6,2246.6,2247.2,583 -2012/11/13,09:30:00,2247.0,2247.4,2246.0,2246.4,944 -2012/11/13,09:31:00,2246.4,2247.0,2246.2,2246.4,601 -2012/11/13,09:32:00,2246.4,2246.4,2244.4,2245.2,2391 -2012/11/13,09:33:00,2245.0,2245.2,2244.4,2244.8,1376 -2012/11/13,09:34:00,2244.6,2245.2,2244.2,2245.2,1377 -2012/11/13,09:35:00,2245.0,2246.0,2244.6,2245.6,1559 -2012/11/13,09:36:00,2245.6,2245.6,2242.8,2243.4,2517 -2012/11/13,09:37:00,2243.8,2245.2,2243.4,2244.6,1510 -2012/11/13,09:38:00,2244.4,2244.6,2243.8,2244.4,924 -2012/11/13,09:39:00,2244.2,2245.2,2244.2,2245.0,665 -2012/11/13,09:40:00,2245.2,2245.6,2244.4,2244.4,1103 -2012/11/13,09:41:00,2244.4,2245.0,2242.2,2243.0,1898 -2012/11/13,09:42:00,2242.8,2242.8,2240.0,2240.0,3696 -2012/11/13,09:43:00,2240.2,2240.2,2238.0,2238.4,3874 -2012/11/13,09:44:00,2238.6,2238.8,2237.8,2237.8,2002 -2012/11/13,09:45:00,2237.6,2237.8,2235.4,2236.4,2795 -2012/11/13,09:46:00,2236.2,2236.2,2233.2,2235.4,3780 -2012/11/13,09:47:00,2235.4,2236.8,2235.2,2236.4,2296 -2012/11/13,09:48:00,2236.4,2236.6,2235.4,2236.6,1362 -2012/11/13,09:49:00,2236.2,2237.2,2235.8,2236.6,1764 -2012/11/13,09:50:00,2236.8,2236.8,2235.4,2236.0,1730 -2012/11/13,09:51:00,2236.0,2236.0,2231.4,2233.0,4983 -2012/11/13,09:52:00,2233.0,2234.0,2231.6,2233.4,2849 -2012/11/13,09:53:00,2233.2,2236.0,2233.0,2235.2,1996 -2012/11/13,09:54:00,2235.2,2235.6,2234.8,2235.0,966 -2012/11/13,09:55:00,2234.8,2235.2,2233.0,2233.6,1604 -2012/11/13,09:56:00,2233.4,2234.6,2231.6,2234.2,2715 -2012/11/13,09:57:00,2234.2,2234.2,2229.2,2230.6,3954 -2012/11/13,09:58:00,2230.6,2232.8,2227.2,2228.0,4100 -2012/11/13,09:59:00,2227.8,2227.8,2222.0,2224.4,6411 -2012/11/13,10:00:00,2224.8,2225.4,2223.8,2224.0,2828 -2012/11/13,10:01:00,2224.0,2224.0,2216.6,2220.6,5805 -2012/11/13,10:02:00,2220.4,2222.2,2220.0,2222.0,2316 -2012/11/13,10:03:00,2221.8,2222.8,2219.6,2220.8,2084 -2012/11/13,10:04:00,2220.8,2224.0,2220.6,2223.6,2951 -2012/11/13,10:05:00,2223.2,2224.8,2223.0,2223.8,1893 -2012/11/13,10:06:00,2223.2,2225.4,2223.2,2225.0,2157 -2012/11/13,10:07:00,2224.8,2227.2,2224.0,2226.8,3115 -2012/11/13,10:08:00,2226.8,2226.8,2225.4,2226.4,2226 -2012/11/13,10:09:00,2226.4,2226.8,2225.2,2225.6,1229 -2012/11/13,10:10:00,2225.4,2225.6,2224.2,2225.0,1353 -2012/11/13,10:11:00,2225.0,2225.4,2224.0,2225.2,1133 -2012/11/13,10:12:00,2225.4,2226.6,2224.8,2225.4,1357 -2012/11/13,10:13:00,2225.4,2225.6,2223.0,2223.0,1799 -2012/11/13,10:14:00,2223.0,2225.2,2222.2,2224.2,1739 -2012/11/13,10:15:00,2224.2,2224.8,2223.4,2223.4,1041 -2012/11/13,10:16:00,2223.0,2226.2,2222.6,2225.4,1599 -2012/11/13,10:17:00,2225.4,2225.8,2224.8,2225.4,873 -2012/11/13,10:18:00,2225.2,2226.0,2224.6,2224.8,1101 -2012/11/13,10:19:00,2225.0,2226.6,2224.6,2226.6,1403 -2012/11/13,10:20:00,2226.8,2227.0,2225.2,2225.8,1510 -2012/11/13,10:21:00,2226.2,2226.2,2224.4,2224.4,1077 -2012/11/13,10:22:00,2224.6,2225.2,2222.6,2222.6,2232 -2012/11/13,10:23:00,2222.8,2224.6,2222.0,2223.8,1535 -2012/11/13,10:24:00,2224.0,2226.0,2223.0,2223.6,2045 -2012/11/13,10:25:00,2223.4,2224.6,2223.2,2224.2,805 -2012/11/13,10:26:00,2224.4,2224.4,2222.8,2224.2,883 -2012/11/13,10:27:00,2223.8,2225.2,2223.6,2225.2,1027 -2012/11/13,10:28:00,2225.2,2225.2,2224.4,2224.8,604 -2012/11/13,10:29:00,2224.8,2226.0,2224.8,2225.6,917 -2012/11/13,10:30:00,2225.8,2226.8,2225.2,2225.8,1332 -2012/11/13,10:31:00,2226.0,2226.0,2224.6,2225.2,854 -2012/11/13,10:32:00,2225.2,2225.4,2224.4,2225.0,693 -2012/11/13,10:33:00,2224.8,2225.6,2224.2,2225.6,853 -2012/11/13,10:34:00,2225.6,2226.8,2224.8,2226.4,1220 -2012/11/13,10:35:00,2226.0,2227.0,2224.6,2224.8,1533 -2012/11/13,10:36:00,2224.6,2224.6,2221.8,2222.6,2878 -2012/11/13,10:37:00,2222.4,2224.4,2221.8,2221.8,1799 -2012/11/13,10:38:00,2221.8,2222.6,2220.0,2222.6,2728 -2012/11/13,10:39:00,2222.4,2222.8,2218.2,2218.8,3478 -2012/11/13,10:40:00,2219.2,2221.0,2218.6,2220.0,2935 -2012/11/13,10:41:00,2220.0,2220.0,2218.0,2219.8,2332 -2012/11/13,10:42:00,2219.8,2223.8,2219.2,2222.8,3206 -2012/11/13,10:43:00,2222.6,2223.8,2222.4,2223.6,1702 -2012/11/13,10:44:00,2223.6,2223.8,2222.8,2223.4,1295 -2012/11/13,10:45:00,2223.6,2223.8,2222.8,2223.6,839 -2012/11/13,10:46:00,2223.8,2224.2,2222.6,2222.6,1095 -2012/11/13,10:47:00,2222.6,2224.8,2222.6,2224.8,1266 -2012/11/13,10:48:00,2224.8,2225.6,2224.0,2224.8,1527 -2012/11/13,10:49:00,2224.8,2225.4,2224.4,2224.6,799 -2012/11/13,10:50:00,2224.8,2224.8,2223.0,2223.0,877 -2012/11/13,10:51:00,2223.0,2224.2,2222.8,2224.0,991 -2012/11/13,10:52:00,2224.0,2225.0,2223.6,2224.8,739 -2012/11/13,10:53:00,2225.0,2225.4,2223.6,2223.6,876 -2012/11/13,10:54:00,2223.6,2224.6,2223.6,2224.4,499 -2012/11/13,10:55:00,2224.4,2224.6,2222.0,2223.0,1502 -2012/11/13,10:56:00,2222.8,2223.0,2221.2,2223.0,1214 -2012/11/13,10:57:00,2223.0,2224.2,2222.4,2224.2,1038 -2012/11/13,10:58:00,2224.0,2224.0,2221.8,2222.0,1344 -2012/11/13,10:59:00,2221.8,2222.4,2220.6,2220.6,1550 -2012/11/13,11:00:00,2220.8,2222.4,2220.2,2221.2,1390 -2012/11/13,11:01:00,2221.2,2222.0,2220.2,2220.4,1148 -2012/11/13,11:02:00,2220.4,2221.2,2219.8,2221.0,1785 -2012/11/13,11:03:00,2221.0,2222.2,2220.6,2222.2,1213 -2012/11/13,11:04:00,2222.2,2222.6,2220.2,2220.6,1111 -2012/11/13,11:05:00,2220.6,2221.2,2218.6,2218.6,2455 -2012/11/13,11:06:00,2218.8,2222.0,2218.2,2222.0,2009 -2012/11/13,11:07:00,2221.6,2222.6,2221.0,2221.8,1324 -2012/11/13,11:08:00,2222.0,2224.0,2221.8,2223.2,1948 -2012/11/13,11:09:00,2223.2,2223.6,2222.4,2222.6,832 -2012/11/13,11:10:00,2222.8,2224.0,2222.6,2223.6,902 -2012/11/13,11:11:00,2223.6,2225.0,2223.2,2224.4,1853 -2012/11/13,11:12:00,2224.4,2224.6,2223.2,2223.6,772 -2012/11/13,11:13:00,2223.4,2223.6,2222.6,2223.2,802 -2012/11/13,11:14:00,2223.2,2223.6,2222.4,2223.4,845 -2012/11/13,11:15:00,2223.4,2223.4,2221.0,2222.0,1686 -2012/11/13,11:16:00,2222.2,2222.2,2221.0,2221.8,1000 -2012/11/13,11:17:00,2222.0,2222.8,2221.4,2221.8,613 -2012/11/13,11:18:00,2221.6,2221.8,2220.2,2221.2,1412 -2012/11/13,11:19:00,2221.2,2221.2,2219.4,2220.6,1590 -2012/11/13,11:20:00,2220.4,2220.8,2219.6,2220.6,1067 -2012/11/13,11:21:00,2220.4,2221.6,2219.4,2219.4,1079 -2012/11/13,11:22:00,2219.4,2220.8,2219.0,2220.6,1391 -2012/11/13,11:23:00,2220.4,2220.8,2214.2,2214.2,5084 -2012/11/13,11:24:00,2214.2,2214.2,2210.6,2211.4,5896 -2012/11/13,11:25:00,2211.4,2213.6,2208.8,2210.0,5334 -2012/11/13,11:26:00,2210.0,2211.0,2209.4,2210.6,2880 -2012/11/13,11:27:00,2210.2,2213.0,2210.2,2212.4,1946 -2012/11/13,11:28:00,2212.4,2214.2,2212.4,2213.0,1983 -2012/11/13,11:29:00,2213.0,2214.0,2212.2,2213.2,1222 -2012/11/13,11:30:00,2213.2,2213.8,2212.6,2213.2,1182 -2012/11/13,13:01:00,2213.0,2213.8,2212.4,2213.8,1373 -2012/11/13,13:02:00,2213.6,2214.4,2213.4,2213.8,1164 -2012/11/13,13:03:00,2213.8,2213.8,2213.2,2213.6,806 -2012/11/13,13:04:00,2213.6,2213.8,2213.0,2213.2,565 -2012/11/13,13:05:00,2213.4,2214.2,2213.0,2213.4,784 -2012/11/13,13:06:00,2213.4,2213.8,2213.4,2213.4,411 -2012/11/13,13:07:00,2213.4,2214.0,2213.2,2213.2,633 -2012/11/13,13:08:00,2213.4,2213.4,2212.2,2212.6,982 -2012/11/13,13:09:00,2212.8,2213.4,2212.0,2213.2,1182 -2012/11/13,13:10:00,2213.2,2213.4,2212.0,2212.2,827 -2012/11/13,13:11:00,2212.2,2212.6,2211.4,2211.8,840 -2012/11/13,13:12:00,2211.8,2212.8,2211.6,2212.8,916 -2012/11/13,13:13:00,2212.8,2213.2,2212.2,2212.4,680 -2012/11/13,13:14:00,2212.6,2214.0,2212.4,2213.4,1029 -2012/11/13,13:15:00,2213.4,2216.2,2213.4,2216.0,2197 -2012/11/13,13:16:00,2216.2,2216.2,2214.4,2214.6,1550 -2012/11/13,13:17:00,2214.6,2215.6,2214.6,2215.2,941 -2012/11/13,13:18:00,2215.2,2215.4,2214.8,2214.8,809 -2012/11/13,13:19:00,2214.8,2215.0,2214.2,2214.2,807 -2012/11/13,13:20:00,2214.4,2215.4,2214.2,2215.4,857 -2012/11/13,13:21:00,2215.4,2217.6,2215.0,2216.6,2316 -2012/11/13,13:22:00,2216.4,2217.4,2216.4,2217.4,1816 -2012/11/13,13:23:00,2217.6,2219.6,2217.4,2218.0,3178 -2012/11/13,13:24:00,2217.8,2218.0,2217.2,2217.4,1333 -2012/11/13,13:25:00,2217.4,2217.8,2217.0,2217.4,1319 -2012/11/13,13:26:00,2217.6,2218.4,2217.4,2218.2,1140 -2012/11/13,13:27:00,2218.2,2219.0,2217.4,2217.4,1406 -2012/11/13,13:28:00,2217.6,2218.2,2217.6,2217.6,955 -2012/11/13,13:29:00,2217.6,2218.6,2217.2,2217.8,1144 -2012/11/13,13:30:00,2217.8,2224.4,2217.8,2223.6,4462 -2012/11/13,13:31:00,2223.0,2228.6,2223.0,2228.6,10413 -2012/11/13,13:32:00,2229.2,2231.0,2225.6,2226.0,7162 -2012/11/13,13:33:00,2225.8,2226.8,2224.8,2225.4,2597 -2012/11/13,13:34:00,2225.4,2226.0,2224.0,2224.8,2146 -2012/11/13,13:35:00,2224.6,2225.0,2223.8,2224.2,1366 -2012/11/13,13:36:00,2224.2,2225.0,2223.2,2223.2,1802 -2012/11/13,13:37:00,2223.0,2224.6,2223.0,2224.0,1524 -2012/11/13,13:38:00,2224.0,2224.4,2222.6,2222.8,1569 -2012/11/13,13:39:00,2222.6,2223.4,2221.4,2221.6,1678 -2012/11/13,13:40:00,2222.2,2222.6,2220.6,2221.4,1814 -2012/11/13,13:41:00,2221.4,2222.4,2220.8,2220.8,1632 -2012/11/13,13:42:00,2220.8,2221.2,2218.8,2219.6,2859 -2012/11/13,13:43:00,2219.4,2220.6,2219.4,2220.0,1400 -2012/11/13,13:44:00,2220.0,2220.2,2218.4,2218.4,1571 -2012/11/13,13:45:00,2218.4,2219.0,2217.8,2218.0,2192 -2012/11/13,13:46:00,2218.2,2219.4,2217.2,2219.0,1844 -2012/11/13,13:47:00,2218.8,2219.6,2218.4,2218.6,1500 -2012/11/13,13:48:00,2218.4,2219.4,2218.0,2219.4,1205 -2012/11/13,13:49:00,2219.4,2219.4,2215.2,2215.6,2995 -2012/11/13,13:50:00,2215.6,2216.6,2214.8,2215.8,2854 -2012/11/13,13:51:00,2215.4,2216.6,2215.0,2215.4,1330 -2012/11/13,13:52:00,2215.4,2216.0,2214.0,2216.0,2181 -2012/11/13,13:53:00,2215.8,2216.8,2215.6,2216.2,1288 -2012/11/13,13:54:00,2216.4,2216.4,2214.8,2215.2,1273 -2012/11/13,13:55:00,2215.0,2215.6,2214.4,2215.2,1338 -2012/11/13,13:56:00,2215.0,2217.6,2214.8,2217.4,1740 -2012/11/13,13:57:00,2217.2,2217.8,2216.4,2216.6,1861 -2012/11/13,13:58:00,2216.4,2218.0,2216.0,2217.6,1425 -2012/11/13,13:59:00,2217.2,2217.8,2216.6,2217.6,1203 -2012/11/13,14:00:00,2217.8,2218.2,2216.4,2216.6,1071 -2012/11/13,14:01:00,2216.4,2217.0,2214.8,2215.2,2032 -2012/11/13,14:02:00,2215.0,2216.4,2215.0,2215.8,969 -2012/11/13,14:03:00,2215.8,2217.0,2215.2,2215.6,735 -2012/11/13,14:04:00,2215.4,2216.0,2214.6,2215.2,1320 -2012/11/13,14:05:00,2214.8,2217.0,2214.8,2217.0,1222 -2012/11/13,14:06:00,2217.2,2217.6,2216.6,2216.8,1350 -2012/11/13,14:07:00,2216.8,2216.8,2215.6,2216.8,781 -2012/11/13,14:08:00,2216.6,2217.8,2216.6,2217.4,1033 -2012/11/13,14:09:00,2217.4,2217.6,2216.0,2216.6,920 -2012/11/13,14:10:00,2216.6,2216.6,2215.8,2216.6,642 -2012/11/13,14:11:00,2216.6,2218.0,2216.0,2217.8,1350 -2012/11/13,14:12:00,2217.8,2220.4,2217.8,2218.8,3625 -2012/11/13,14:13:00,2218.8,2218.8,2216.2,2216.4,1649 -2012/11/13,14:14:00,2216.2,2216.6,2214.8,2215.2,2093 -2012/11/13,14:15:00,2215.2,2215.4,2211.0,2212.2,4492 -2012/11/13,14:16:00,2212.4,2213.0,2211.2,2212.4,2402 -2012/11/13,14:17:00,2212.2,2213.6,2212.2,2212.4,1453 -2012/11/13,14:18:00,2212.2,2216.0,2212.2,2215.2,2353 -2012/11/13,14:19:00,2215.0,2216.2,2214.8,2215.8,2215 -2012/11/13,14:20:00,2215.6,2216.0,2214.4,2215.0,1229 -2012/11/13,14:21:00,2215.0,2215.6,2214.4,2214.4,912 -2012/11/13,14:22:00,2214.6,2216.6,2214.4,2216.4,1496 -2012/11/13,14:23:00,2216.8,2216.8,2215.2,2215.6,1240 -2012/11/13,14:24:00,2215.6,2215.6,2214.2,2214.8,831 -2012/11/13,14:25:00,2214.8,2214.8,2212.0,2213.6,2428 -2012/11/13,14:26:00,2213.6,2215.2,2213.4,2214.2,1443 -2012/11/13,14:27:00,2214.0,2214.6,2212.8,2213.4,1157 -2012/11/13,14:28:00,2213.0,2214.2,2212.4,2213.8,1714 -2012/11/13,14:29:00,2213.8,2214.2,2212.8,2213.6,1141 -2012/11/13,14:30:00,2213.4,2214.4,2212.0,2212.8,1633 -2012/11/13,14:31:00,2213.0,2213.4,2211.6,2212.0,1586 -2012/11/13,14:32:00,2212.2,2213.4,2212.2,2212.8,785 -2012/11/13,14:33:00,2212.6,2213.4,2210.0,2210.8,2577 -2012/11/13,14:34:00,2210.4,2211.4,2207.6,2208.4,3777 -2012/11/13,14:35:00,2208.8,2210.2,2208.6,2209.6,2267 -2012/11/13,14:36:00,2209.8,2210.0,2207.6,2209.0,2310 -2012/11/13,14:37:00,2209.4,2211.2,2208.6,2210.6,2249 -2012/11/13,14:38:00,2210.6,2211.6,2210.0,2211.0,1439 -2012/11/13,14:39:00,2211.2,2212.8,2211.0,2212.8,1876 -2012/11/13,14:40:00,2212.6,2212.8,2211.4,2212.4,1049 -2012/11/13,14:41:00,2212.2,2212.4,2211.4,2212.0,775 -2012/11/13,14:42:00,2212.0,2214.8,2212.0,2214.2,3218 -2012/11/13,14:43:00,2214.4,2214.8,2213.6,2213.8,1178 -2012/11/13,14:44:00,2213.6,2214.0,2213.2,2213.4,772 -2012/11/13,14:45:00,2213.6,2214.4,2213.4,2214.2,856 -2012/11/13,14:46:00,2214.2,2215.4,2214.2,2215.0,2038 -2012/11/13,14:47:00,2214.8,2216.2,2214.8,2215.8,2010 -2012/11/13,14:48:00,2215.8,2216.6,2214.8,2214.8,1942 -2012/11/13,14:49:00,2214.8,2215.4,2213.6,2214.0,1640 -2012/11/13,14:50:00,2214.2,2214.6,2214.2,2214.6,723 -2012/11/13,14:51:00,2214.4,2214.8,2213.0,2213.2,1617 -2012/11/13,14:52:00,2213.2,2214.0,2213.0,2214.0,815 -2012/11/13,14:53:00,2214.0,2214.2,2213.6,2214.2,704 -2012/11/13,14:54:00,2214.2,2215.6,2214.2,2215.2,1675 -2012/11/13,14:55:00,2215.0,2215.2,2214.4,2214.8,1004 -2012/11/13,14:56:00,2214.8,2215.2,2214.0,2214.2,871 -2012/11/13,14:57:00,2214.4,2215.2,2214.4,2214.4,814 -2012/11/13,14:58:00,2214.8,2215.2,2214.6,2214.8,696 -2012/11/13,14:59:00,2214.8,2214.8,2213.6,2214.0,765 -2012/11/13,15:00:00,2214.0,2214.6,2213.6,2214.6,975 -2012/11/13,15:01:00,2214.6,2215.2,2214.2,2214.6,1170 -2012/11/13,15:02:00,2214.6,2215.0,2214.2,2214.4,526 -2012/11/13,15:03:00,2214.4,2214.6,2213.6,2213.6,647 -2012/11/13,15:04:00,2213.6,2214.2,2213.6,2214.2,627 -2012/11/13,15:05:00,2214.2,2214.8,2214.0,2214.6,896 -2012/11/13,15:06:00,2214.4,2214.8,2213.8,2214.0,867 -2012/11/13,15:07:00,2214.0,2214.6,2213.8,2214.0,503 -2012/11/13,15:08:00,2213.8,2214.0,2213.2,2213.4,1266 -2012/11/13,15:09:00,2213.6,2214.0,2213.4,2214.0,612 -2012/11/13,15:10:00,2214.0,2214.0,2213.2,2213.8,671 -2012/11/13,15:11:00,2213.8,2214.2,2213.4,2213.4,859 -2012/11/13,15:12:00,2213.8,2214.0,2213.2,2213.6,904 -2012/11/13,15:13:00,2213.6,2214.0,2213.4,2213.6,1149 -2012/11/13,15:14:00,2213.2,2213.6,2213.0,2213.0,1619 -2012/11/13,15:15:00,2213.0,2215.0,2213.0,2214.2,3185 -2012/11/14,09:16:00,2215.2,2218.6,2215.0,2215.6,2404 -2012/11/14,09:17:00,2216.0,2216.0,2214.0,2214.0,1298 -2012/11/14,09:18:00,2214.0,2215.0,2214.0,2214.0,648 -2012/11/14,09:19:00,2214.2,2215.2,2213.8,2215.0,583 -2012/11/14,09:20:00,2215.0,2216.2,2214.8,2215.6,681 -2012/11/14,09:21:00,2215.8,2216.0,2215.4,2215.8,480 -2012/11/14,09:22:00,2215.6,2217.2,2215.6,2217.0,887 -2012/11/14,09:23:00,2217.2,2217.4,2216.2,2216.6,552 -2012/11/14,09:24:00,2216.6,2217.8,2216.6,2217.6,793 -2012/11/14,09:25:00,2218.0,2218.4,2217.0,2217.2,1079 -2012/11/14,09:26:00,2217.2,2217.4,2215.2,2215.8,1025 -2012/11/14,09:27:00,2216.0,2216.6,2215.4,2215.4,529 -2012/11/14,09:28:00,2215.8,2216.0,2215.2,2215.4,486 -2012/11/14,09:29:00,2215.2,2216.0,2215.2,2215.8,344 -2012/11/14,09:30:00,2215.8,2216.8,2215.8,2216.8,637 -2012/11/14,09:31:00,2216.8,2217.2,2215.6,2216.0,752 -2012/11/14,09:32:00,2216.2,2217.4,2215.8,2216.6,887 -2012/11/14,09:33:00,2216.4,2217.2,2215.8,2216.0,691 -2012/11/14,09:34:00,2216.0,2216.2,2212.2,2212.6,2003 -2012/11/14,09:35:00,2212.4,2213.0,2211.6,2212.6,2076 -2012/11/14,09:36:00,2212.6,2212.8,2210.4,2211.2,2278 -2012/11/14,09:37:00,2211.0,2213.0,2210.6,2212.2,1277 -2012/11/14,09:38:00,2212.4,2216.2,2212.0,2216.2,1886 -2012/11/14,09:39:00,2216.8,2219.0,2216.4,2218.2,4190 -2012/11/14,09:40:00,2218.2,2219.8,2217.8,2219.6,2559 -2012/11/14,09:41:00,2219.4,2219.6,2217.6,2217.8,1724 -2012/11/14,09:42:00,2218.0,2219.0,2217.2,2218.2,1297 -2012/11/14,09:43:00,2218.6,2218.8,2216.6,2217.0,1141 -2012/11/14,09:44:00,2216.8,2217.6,2216.2,2216.4,1108 -2012/11/14,09:45:00,2216.4,2218.0,2216.2,2217.4,928 -2012/11/14,09:46:00,2217.6,2217.6,2215.2,2217.0,1582 -2012/11/14,09:47:00,2217.2,2217.2,2215.6,2215.8,834 -2012/11/14,09:48:00,2215.6,2216.4,2215.0,2216.2,1097 -2012/11/14,09:49:00,2216.2,2216.8,2215.4,2216.6,666 -2012/11/14,09:50:00,2216.6,2217.6,2216.4,2217.4,974 -2012/11/14,09:51:00,2217.6,2218.2,2216.8,2217.6,1277 -2012/11/14,09:52:00,2217.8,2218.0,2215.6,2216.0,1335 -2012/11/14,09:53:00,2216.0,2217.0,2213.0,2213.6,2137 -2012/11/14,09:54:00,2214.2,2214.8,2213.8,2213.8,1079 -2012/11/14,09:55:00,2214.0,2214.2,2213.0,2213.6,1229 -2012/11/14,09:56:00,2213.2,2213.8,2212.6,2213.6,1019 -2012/11/14,09:57:00,2213.6,2214.8,2212.6,2213.0,1126 -2012/11/14,09:58:00,2212.8,2213.8,2212.0,2213.2,1328 -2012/11/14,09:59:00,2213.2,2214.4,2213.0,2213.8,803 -2012/11/14,10:00:00,2213.8,2213.8,2213.0,2213.6,450 -2012/11/14,10:01:00,2213.6,2213.8,2211.4,2212.0,1484 -2012/11/14,10:02:00,2212.0,2212.6,2211.2,2212.4,1228 -2012/11/14,10:03:00,2212.0,2213.8,2212.0,2212.6,1047 -2012/11/14,10:04:00,2212.4,2212.6,2211.0,2212.2,1163 -2012/11/14,10:05:00,2212.2,2214.2,2211.8,2214.0,1389 -2012/11/14,10:06:00,2213.8,2214.2,2213.2,2213.6,1135 -2012/11/14,10:07:00,2213.6,2215.2,2213.6,2215.2,1381 -2012/11/14,10:08:00,2215.0,2215.2,2214.4,2215.2,1132 -2012/11/14,10:09:00,2215.0,2216.4,2214.8,2215.6,1551 -2012/11/14,10:10:00,2215.6,2215.6,2214.4,2215.2,1023 -2012/11/14,10:11:00,2215.4,2216.8,2215.2,2215.6,1675 -2012/11/14,10:12:00,2215.6,2216.2,2215.2,2215.2,749 -2012/11/14,10:13:00,2215.6,2216.8,2215.4,2215.6,700 -2012/11/14,10:14:00,2215.6,2215.6,2214.2,2214.2,953 -2012/11/14,10:15:00,2214.2,2216.2,2214.0,2215.2,909 -2012/11/14,10:16:00,2215.2,2215.6,2214.6,2215.6,549 -2012/11/14,10:17:00,2215.8,2216.4,2214.8,2216.2,818 -2012/11/14,10:18:00,2216.2,2216.4,2215.0,2216.2,763 -2012/11/14,10:19:00,2216.4,2216.6,2215.0,2215.4,836 -2012/11/14,10:20:00,2215.4,2215.6,2214.2,2214.2,567 -2012/11/14,10:21:00,2214.4,2215.2,2213.2,2213.4,1365 -2012/11/14,10:22:00,2213.2,2214.4,2213.2,2213.8,686 -2012/11/14,10:23:00,2213.8,2214.2,2212.6,2212.8,1090 -2012/11/14,10:24:00,2212.8,2214.6,2212.8,2214.2,832 -2012/11/14,10:25:00,2214.0,2215.0,2213.8,2214.2,734 -2012/11/14,10:26:00,2214.4,2214.6,2213.4,2214.4,711 -2012/11/14,10:27:00,2214.4,2214.8,2213.8,2214.4,676 -2012/11/14,10:28:00,2214.4,2214.4,2213.4,2213.6,554 -2012/11/14,10:29:00,2213.4,2214.0,2213.2,2213.6,618 -2012/11/14,10:30:00,2213.6,2215.4,2213.4,2215.4,939 -2012/11/14,10:31:00,2215.4,2216.0,2215.0,2216.0,1391 -2012/11/14,10:32:00,2216.0,2216.0,2214.8,2215.4,998 -2012/11/14,10:33:00,2215.4,2216.0,2215.2,2215.8,527 -2012/11/14,10:34:00,2215.6,2215.8,2214.8,2215.0,540 -2012/11/14,10:35:00,2214.8,2215.2,2214.0,2214.0,683 -2012/11/14,10:36:00,2214.2,2214.8,2214.0,2214.4,396 -2012/11/14,10:37:00,2214.6,2214.6,2212.6,2213.6,1213 -2012/11/14,10:38:00,2213.8,2213.8,2212.8,2213.0,879 -2012/11/14,10:39:00,2213.0,2214.6,2213.0,2213.6,878 -2012/11/14,10:40:00,2213.6,2213.8,2212.2,2213.0,1035 -2012/11/14,10:41:00,2213.0,2213.6,2211.8,2212.8,1253 -2012/11/14,10:42:00,2212.6,2213.8,2212.2,2213.2,836 -2012/11/14,10:43:00,2213.0,2213.4,2212.8,2213.0,448 -2012/11/14,10:44:00,2213.2,2214.6,2213.0,2214.6,957 -2012/11/14,10:45:00,2214.6,2214.8,2213.2,2213.6,924 -2012/11/14,10:46:00,2213.6,2214.6,2213.2,2213.8,659 -2012/11/14,10:47:00,2214.0,2214.2,2212.8,2213.4,470 -2012/11/14,10:48:00,2213.4,2213.6,2212.0,2212.4,703 -2012/11/14,10:49:00,2212.6,2213.8,2211.6,2212.8,1267 -2012/11/14,10:50:00,2213.0,2213.4,2212.4,2212.6,722 -2012/11/14,10:51:00,2212.8,2213.4,2212.2,2213.2,704 -2012/11/14,10:52:00,2213.0,2213.4,2212.0,2212.4,804 -2012/11/14,10:53:00,2212.6,2212.8,2212.0,2212.6,716 -2012/11/14,10:54:00,2212.6,2212.8,2211.8,2212.4,628 -2012/11/14,10:55:00,2212.4,2212.8,2211.0,2211.4,1707 -2012/11/14,10:56:00,2211.4,2214.0,2211.0,2213.6,1723 -2012/11/14,10:57:00,2213.8,2214.0,2212.8,2213.4,1211 -2012/11/14,10:58:00,2213.4,2213.4,2212.8,2212.8,502 -2012/11/14,10:59:00,2212.8,2213.6,2212.0,2213.2,811 -2012/11/14,11:00:00,2213.4,2213.6,2213.0,2213.4,452 -2012/11/14,11:01:00,2213.2,2213.8,2212.8,2213.4,733 -2012/11/14,11:02:00,2213.2,2216.0,2213.2,2216.0,2000 -2012/11/14,11:03:00,2215.8,2218.2,2215.6,2216.6,4099 -2012/11/14,11:04:00,2216.4,2217.0,2215.4,2215.4,1867 -2012/11/14,11:05:00,2215.4,2215.8,2214.6,2215.0,1375 -2012/11/14,11:06:00,2214.8,2215.6,2214.4,2215.2,1037 -2012/11/14,11:07:00,2215.4,2215.6,2214.2,2214.8,1044 -2012/11/14,11:08:00,2214.6,2215.0,2214.0,2214.0,915 -2012/11/14,11:09:00,2214.2,2214.4,2213.0,2213.2,1214 -2012/11/14,11:10:00,2213.2,2214.4,2213.2,2213.8,874 -2012/11/14,11:11:00,2213.8,2213.8,2212.6,2212.6,847 -2012/11/14,11:12:00,2212.8,2213.4,2212.4,2213.0,831 -2012/11/14,11:13:00,2213.0,2213.0,2212.4,2213.0,679 -2012/11/14,11:14:00,2212.8,2214.0,2212.6,2213.2,778 -2012/11/14,11:15:00,2213.2,2214.2,2213.0,2213.6,668 -2012/11/14,11:16:00,2213.8,2214.8,2213.6,2213.8,1083 -2012/11/14,11:17:00,2214.0,2215.6,2213.4,2214.6,1398 -2012/11/14,11:18:00,2215.0,2215.6,2214.2,2214.2,1276 -2012/11/14,11:19:00,2214.0,2214.6,2213.6,2214.4,530 -2012/11/14,11:20:00,2214.6,2215.6,2214.4,2215.0,891 -2012/11/14,11:21:00,2215.0,2215.2,2214.0,2214.2,567 -2012/11/14,11:22:00,2214.2,2214.4,2213.6,2213.8,553 -2012/11/14,11:23:00,2213.8,2213.8,2212.8,2213.4,1412 -2012/11/14,11:24:00,2213.8,2213.8,2213.0,2213.6,518 -2012/11/14,11:25:00,2213.4,2213.4,2212.4,2213.2,1051 -2012/11/14,11:26:00,2213.6,2214.2,2213.0,2214.2,744 -2012/11/14,11:27:00,2214.2,2214.6,2213.8,2214.6,449 -2012/11/14,11:28:00,2214.4,2216.6,2214.4,2215.6,2082 -2012/11/14,11:29:00,2215.4,2216.0,2215.0,2215.2,563 -2012/11/14,11:30:00,2215.4,2215.4,2214.4,2215.2,667 -2012/11/14,13:01:00,2215.4,2215.8,2214.2,2214.6,1044 -2012/11/14,13:02:00,2214.0,2215.8,2214.0,2215.6,753 -2012/11/14,13:03:00,2215.6,2216.0,2214.8,2215.8,647 -2012/11/14,13:04:00,2215.8,2216.2,2215.2,2215.2,514 -2012/11/14,13:05:00,2215.2,2215.6,2214.6,2214.8,499 -2012/11/14,13:06:00,2215.0,2215.0,2214.0,2214.8,749 -2012/11/14,13:07:00,2214.8,2215.6,2214.6,2215.4,361 -2012/11/14,13:08:00,2215.2,2215.2,2214.4,2215.2,489 -2012/11/14,13:09:00,2215.0,2215.8,2215.0,2215.6,579 -2012/11/14,13:10:00,2215.4,2215.6,2215.0,2215.2,393 -2012/11/14,13:11:00,2215.2,2215.6,2214.8,2215.0,597 -2012/11/14,13:12:00,2215.0,2215.4,2214.8,2215.2,325 -2012/11/14,13:13:00,2215.0,2216.2,2214.8,2216.2,942 -2012/11/14,13:14:00,2216.2,2216.4,2215.4,2215.4,486 -2012/11/14,13:15:00,2215.6,2215.8,2213.8,2214.0,1323 -2012/11/14,13:16:00,2213.8,2214.0,2212.8,2213.2,1745 -2012/11/14,13:17:00,2213.0,2213.8,2213.0,2213.4,1001 -2012/11/14,13:18:00,2213.6,2214.4,2213.6,2214.4,927 -2012/11/14,13:19:00,2214.2,2215.6,2214.2,2215.0,1423 -2012/11/14,13:20:00,2215.0,2215.4,2214.4,2214.4,804 -2012/11/14,13:21:00,2214.8,2214.8,2213.6,2214.0,801 -2012/11/14,13:22:00,2214.0,2214.6,2213.8,2214.4,588 -2012/11/14,13:23:00,2214.4,2214.6,2213.6,2213.6,601 -2012/11/14,13:24:00,2213.6,2214.2,2213.6,2214.2,426 -2012/11/14,13:25:00,2214.2,2214.6,2213.8,2213.8,537 -2012/11/14,13:26:00,2213.8,2214.0,2212.8,2213.2,1302 -2012/11/14,13:27:00,2213.0,2214.0,2213.0,2214.0,627 -2012/11/14,13:28:00,2214.0,2214.0,2213.6,2213.6,376 -2012/11/14,13:29:00,2213.6,2213.8,2213.0,2213.2,377 -2012/11/14,13:30:00,2213.2,2213.4,2212.6,2213.0,824 -2012/11/14,13:31:00,2213.0,2214.0,2212.8,2213.6,699 -2012/11/14,13:32:00,2213.6,2213.8,2213.0,2213.2,359 -2012/11/14,13:33:00,2213.2,2213.4,2212.6,2213.0,855 -2012/11/14,13:34:00,2213.0,2214.0,2212.8,2213.6,685 -2012/11/14,13:35:00,2213.8,2214.6,2213.8,2214.4,1008 -2012/11/14,13:36:00,2214.6,2215.0,2214.2,2214.4,1027 -2012/11/14,13:37:00,2214.6,2214.6,2213.8,2214.0,458 -2012/11/14,13:38:00,2214.2,2215.0,2214.0,2215.0,494 -2012/11/14,13:39:00,2215.0,2215.6,2214.4,2215.2,1188 -2012/11/14,13:40:00,2215.4,2215.4,2214.4,2214.8,456 -2012/11/14,13:41:00,2215.0,2215.0,2214.0,2214.2,624 -2012/11/14,13:42:00,2214.0,2214.4,2214.0,2214.2,411 -2012/11/14,13:43:00,2214.2,2215.2,2213.8,2214.8,814 -2012/11/14,13:44:00,2215.0,2215.2,2214.2,2214.2,356 -2012/11/14,13:45:00,2214.2,2215.2,2213.8,2215.2,614 -2012/11/14,13:46:00,2215.0,2217.6,2215.0,2217.2,3821 -2012/11/14,13:47:00,2217.4,2217.6,2215.8,2216.2,1764 -2012/11/14,13:48:00,2216.0,2216.4,2215.6,2216.4,811 -2012/11/14,13:49:00,2216.4,2217.2,2216.2,2217.0,1346 -2012/11/14,13:50:00,2217.0,2222.2,2216.8,2219.0,6359 -2012/11/14,13:51:00,2219.0,2219.4,2217.6,2218.6,2128 -2012/11/14,13:52:00,2218.6,2219.4,2217.4,2218.0,1668 -2012/11/14,13:53:00,2217.8,2218.2,2216.8,2216.8,1663 -2012/11/14,13:54:00,2216.8,2217.2,2216.2,2217.0,1171 -2012/11/14,13:55:00,2217.0,2217.0,2216.2,2216.6,915 -2012/11/14,13:56:00,2216.2,2217.0,2215.8,2216.2,1259 -2012/11/14,13:57:00,2216.4,2216.6,2215.8,2215.8,746 -2012/11/14,13:58:00,2216.0,2216.2,2214.4,2214.6,1963 -2012/11/14,13:59:00,2214.6,2215.4,2214.4,2215.4,972 -2012/11/14,14:00:00,2215.6,2215.6,2215.0,2215.0,451 -2012/11/14,14:01:00,2215.0,2216.4,2215.0,2216.0,1348 -2012/11/14,14:02:00,2216.2,2216.8,2215.8,2216.2,925 -2012/11/14,14:03:00,2216.2,2216.8,2216.0,2216.6,789 -2012/11/14,14:04:00,2216.4,2216.6,2215.2,2216.4,1140 -2012/11/14,14:05:00,2216.4,2217.2,2216.2,2216.8,1075 -2012/11/14,14:06:00,2216.8,2217.2,2216.4,2217.0,1023 -2012/11/14,14:07:00,2217.0,2218.2,2216.8,2217.2,1778 -2012/11/14,14:08:00,2217.4,2217.4,2216.4,2216.6,1232 -2012/11/14,14:09:00,2216.8,2217.2,2216.4,2216.4,853 -2012/11/14,14:10:00,2216.4,2217.0,2216.2,2216.8,481 -2012/11/14,14:11:00,2217.0,2218.0,2216.8,2217.2,1263 -2012/11/14,14:12:00,2217.0,2218.2,2216.8,2217.6,732 -2012/11/14,14:13:00,2217.6,2219.0,2217.6,2218.6,1439 -2012/11/14,14:14:00,2218.6,2220.6,2217.6,2219.4,2358 -2012/11/14,14:15:00,2219.6,2220.0,2218.6,2218.6,1984 -2012/11/14,14:16:00,2218.6,2219.0,2217.8,2218.4,1265 -2012/11/14,14:17:00,2218.4,2218.6,2217.6,2218.4,1009 -2012/11/14,14:18:00,2218.8,2221.2,2218.8,2220.0,2673 -2012/11/14,14:19:00,2220.2,2221.0,2219.6,2221.0,1826 -2012/11/14,14:20:00,2220.8,2224.0,2220.4,2222.8,4909 -2012/11/14,14:21:00,2222.6,2223.2,2220.0,2220.2,2612 -2012/11/14,14:22:00,2220.2,2220.6,2219.6,2220.0,1492 -2012/11/14,14:23:00,2220.0,2221.0,2219.8,2220.6,878 -2012/11/14,14:24:00,2220.4,2221.4,2220.0,2220.0,1193 -2012/11/14,14:25:00,2220.0,2221.8,2220.0,2220.8,1261 -2012/11/14,14:26:00,2220.8,2221.6,2220.0,2220.4,1379 -2012/11/14,14:27:00,2220.2,2221.0,2219.6,2220.8,1181 -2012/11/14,14:28:00,2220.6,2221.6,2220.6,2221.2,968 -2012/11/14,14:29:00,2221.2,2221.4,2220.2,2220.4,733 -2012/11/14,14:30:00,2220.2,2221.0,2219.6,2219.8,1156 -2012/11/14,14:31:00,2219.8,2220.8,2219.8,2220.2,861 -2012/11/14,14:32:00,2220.4,2220.6,2218.4,2218.6,1972 -2012/11/14,14:33:00,2218.2,2219.0,2218.0,2218.2,1779 -2012/11/14,14:34:00,2218.0,2218.4,2217.4,2217.6,1505 -2012/11/14,14:35:00,2217.4,2218.8,2217.4,2218.4,1000 -2012/11/14,14:36:00,2218.6,2218.8,2218.0,2218.0,610 -2012/11/14,14:37:00,2218.0,2218.8,2218.0,2218.6,831 -2012/11/14,14:38:00,2218.6,2218.8,2218.2,2218.2,606 -2012/11/14,14:39:00,2218.2,2218.4,2217.6,2218.0,846 -2012/11/14,14:40:00,2218.0,2218.2,2217.6,2218.2,585 -2012/11/14,14:41:00,2218.4,2219.2,2218.0,2218.8,1040 -2012/11/14,14:42:00,2219.0,2219.0,2218.4,2219.0,605 -2012/11/14,14:43:00,2218.8,2219.2,2218.6,2219.0,522 -2012/11/14,14:44:00,2219.2,2220.2,2219.0,2219.8,1320 -2012/11/14,14:45:00,2219.8,2220.0,2219.0,2219.4,923 -2012/11/14,14:46:00,2219.0,2219.6,2218.8,2219.0,509 -2012/11/14,14:47:00,2219.0,2219.8,2218.8,2219.6,466 -2012/11/14,14:48:00,2219.6,2219.6,2219.0,2219.4,364 -2012/11/14,14:49:00,2219.4,2219.6,2218.6,2218.8,548 -2012/11/14,14:50:00,2218.8,2219.0,2218.2,2218.2,714 -2012/11/14,14:51:00,2218.2,2219.0,2218.2,2219.0,447 -2012/11/14,14:52:00,2219.0,2219.2,2218.6,2219.0,385 -2012/11/14,14:53:00,2219.2,2219.4,2218.8,2219.0,463 -2012/11/14,14:54:00,2219.2,2219.6,2219.0,2219.4,647 -2012/11/14,14:55:00,2219.4,2219.8,2219.0,2219.8,537 -2012/11/14,14:56:00,2219.8,2220.0,2219.4,2219.8,640 -2012/11/14,14:57:00,2219.8,2220.0,2219.4,2220.0,588 -2012/11/14,14:58:00,2220.0,2220.4,2219.8,2220.2,964 -2012/11/14,14:59:00,2220.4,2220.4,2220.0,2220.2,310 -2012/11/14,15:00:00,2220.4,2220.6,2219.4,2219.6,755 -2012/11/14,15:01:00,2219.4,2220.2,2219.4,2219.8,822 -2012/11/14,15:02:00,2219.6,2219.8,2219.2,2219.4,603 -2012/11/14,15:03:00,2219.6,2219.6,2219.0,2219.2,814 -2012/11/14,15:04:00,2219.4,2219.6,2219.2,2219.4,229 -2012/11/14,15:05:00,2219.4,2219.8,2219.2,2219.4,417 -2012/11/14,15:06:00,2219.4,2219.8,2218.8,2218.8,776 -2012/11/14,15:07:00,2218.8,2219.0,2218.2,2218.6,1081 -2012/11/14,15:08:00,2218.8,2219.0,2218.4,2218.6,433 -2012/11/14,15:09:00,2218.8,2219.0,2218.4,2218.6,327 -2012/11/14,15:10:00,2218.6,2218.8,2217.8,2218.4,1030 -2012/11/14,15:11:00,2218.4,2218.6,2217.6,2217.8,921 -2012/11/14,15:12:00,2217.8,2218.2,2217.8,2218.0,336 -2012/11/14,15:13:00,2218.0,2218.2,2217.6,2217.8,719 -2012/11/14,15:14:00,2218.0,2218.2,2216.6,2217.0,1520 -2012/11/14,15:15:00,2217.0,2217.8,2216.6,2217.8,1659 -2012/11/15,09:16:00,2206.0,2211.6,2206.0,2210.0,2439 -2012/11/15,09:17:00,2210.2,2210.2,2208.6,2210.2,1044 -2012/11/15,09:18:00,2210.2,2211.6,2210.2,2211.4,640 -2012/11/15,09:19:00,2211.6,2211.6,2210.2,2211.0,764 -2012/11/15,09:20:00,2211.0,2211.8,2210.6,2211.6,261 -2012/11/15,09:21:00,2211.8,2212.0,2210.2,2210.4,473 -2012/11/15,09:22:00,2210.8,2210.8,2208.6,2209.4,784 -2012/11/15,09:23:00,2209.6,2209.8,2208.8,2209.0,306 -2012/11/15,09:24:00,2209.0,2209.8,2208.8,2209.2,336 -2012/11/15,09:25:00,2209.0,2209.0,2207.2,2207.6,839 -2012/11/15,09:26:00,2208.0,2208.0,2205.0,2205.0,1122 -2012/11/15,09:27:00,2205.0,2206.2,2204.2,2205.2,1040 -2012/11/15,09:28:00,2205.4,2205.6,2203.4,2205.2,895 -2012/11/15,09:29:00,2205.6,2207.0,2205.4,2206.8,700 -2012/11/15,09:30:00,2206.8,2206.8,2205.0,2205.2,415 -2012/11/15,09:31:00,2205.4,2206.4,2204.0,2206.0,722 -2012/11/15,09:32:00,2205.8,2206.0,2205.2,2205.8,402 -2012/11/15,09:33:00,2205.8,2206.4,2205.4,2206.0,387 -2012/11/15,09:34:00,2206.0,2206.8,2205.4,2206.8,436 -2012/11/15,09:35:00,2206.8,2206.8,2202.6,2203.6,1375 -2012/11/15,09:36:00,2203.6,2203.6,2201.4,2201.8,1630 -2012/11/15,09:37:00,2201.6,2203.6,2201.0,2203.2,1296 -2012/11/15,09:38:00,2202.8,2204.8,2202.6,2204.4,840 -2012/11/15,09:39:00,2204.2,2204.4,2203.6,2204.4,413 -2012/11/15,09:40:00,2204.6,2205.8,2204.2,2205.6,564 -2012/11/15,09:41:00,2205.4,2205.6,2204.2,2204.6,506 -2012/11/15,09:42:00,2204.6,2205.0,2204.0,2204.6,308 -2012/11/15,09:43:00,2204.8,2204.8,2203.6,2203.6,488 -2012/11/15,09:44:00,2204.0,2206.4,2203.4,2205.8,766 -2012/11/15,09:45:00,2205.6,2205.8,2204.6,2204.8,449 -2012/11/15,09:46:00,2204.6,2205.6,2203.8,2205.4,534 -2012/11/15,09:47:00,2205.4,2206.8,2205.4,2206.8,879 -2012/11/15,09:48:00,2206.8,2207.2,2206.4,2206.8,651 -2012/11/15,09:49:00,2206.8,2206.8,2205.4,2205.4,493 -2012/11/15,09:50:00,2205.6,2205.6,2204.4,2205.0,564 -2012/11/15,09:51:00,2204.8,2205.8,2204.6,2205.6,333 -2012/11/15,09:52:00,2205.6,2207.0,2205.6,2206.4,615 -2012/11/15,09:53:00,2206.4,2206.8,2205.6,2205.8,422 -2012/11/15,09:54:00,2205.8,2206.4,2204.8,2205.2,453 -2012/11/15,09:55:00,2205.2,2206.0,2203.0,2204.0,907 -2012/11/15,09:56:00,2204.0,2204.8,2203.2,2204.4,427 -2012/11/15,09:57:00,2204.2,2206.2,2204.0,2205.4,611 -2012/11/15,09:58:00,2205.4,2205.8,2205.2,2205.2,187 -2012/11/15,09:59:00,2205.2,2205.4,2204.4,2205.0,238 -2012/11/15,10:00:00,2204.8,2205.4,2204.6,2204.6,321 -2012/11/15,10:01:00,2204.6,2205.6,2204.4,2205.4,343 -2012/11/15,10:02:00,2205.2,2206.0,2205.0,2205.6,251 -2012/11/15,10:03:00,2205.8,2206.6,2205.6,2206.4,409 -2012/11/15,10:04:00,2206.4,2206.4,2205.4,2206.0,573 -2012/11/15,10:05:00,2206.0,2206.0,2205.0,2205.4,426 -2012/11/15,10:06:00,2205.2,2206.0,2205.0,2205.8,198 -2012/11/15,10:07:00,2205.8,2205.8,2204.8,2204.8,309 -2012/11/15,10:08:00,2204.8,2205.4,2204.6,2205.4,278 -2012/11/15,10:09:00,2205.4,2205.6,2204.6,2204.6,265 -2012/11/15,10:10:00,2204.6,2205.4,2204.2,2205.4,418 -2012/11/15,10:11:00,2205.6,2205.8,2205.2,2205.4,202 -2012/11/15,10:12:00,2205.6,2206.2,2205.4,2206.0,235 -2012/11/15,10:13:00,2206.0,2206.6,2205.8,2206.2,309 -2012/11/15,10:14:00,2206.0,2208.0,2205.8,2207.4,1047 -2012/11/15,10:15:00,2207.6,2207.6,2206.6,2206.6,430 -2012/11/15,10:16:00,2206.6,2206.8,2206.0,2206.6,561 -2012/11/15,10:17:00,2206.6,2208.4,2206.4,2208.2,560 -2012/11/15,10:18:00,2208.6,2210.4,2208.6,2209.2,1276 -2012/11/15,10:19:00,2209.4,2212.8,2209.4,2212.2,1735 -2012/11/15,10:20:00,2212.6,2213.8,2210.4,2210.4,1425 -2012/11/15,10:21:00,2210.2,2211.4,2210.0,2211.0,572 -2012/11/15,10:22:00,2211.2,2212.4,2211.0,2211.6,543 -2012/11/15,10:23:00,2211.6,2212.0,2210.4,2210.8,773 -2012/11/15,10:24:00,2211.0,2212.4,2210.8,2212.0,682 -2012/11/15,10:25:00,2212.0,2212.2,2211.0,2211.2,276 -2012/11/15,10:26:00,2211.6,2215.8,2211.6,2213.2,1608 -2012/11/15,10:27:00,2212.8,2214.2,2212.8,2213.6,691 -2012/11/15,10:28:00,2213.8,2214.2,2212.4,2212.8,585 -2012/11/15,10:29:00,2212.6,2213.2,2211.4,2211.4,545 -2012/11/15,10:30:00,2211.4,2212.8,2211.4,2212.0,409 -2012/11/15,10:31:00,2212.0,2212.6,2210.6,2210.8,756 -2012/11/15,10:32:00,2210.8,2211.4,2210.6,2211.2,275 -2012/11/15,10:33:00,2211.0,2211.8,2211.0,2211.4,178 -2012/11/15,10:34:00,2211.6,2214.8,2211.6,2214.0,844 -2012/11/15,10:35:00,2214.2,2215.2,2212.4,2215.0,753 -2012/11/15,10:36:00,2215.2,2216.6,2213.2,2214.6,1037 -2012/11/15,10:37:00,2214.6,2216.6,2213.8,2216.0,718 -2012/11/15,10:38:00,2215.8,2216.2,2214.2,2215.0,615 -2012/11/15,10:39:00,2215.6,2218.6,2215.4,2218.0,1449 -2012/11/15,10:40:00,2217.8,2218.0,2216.0,2216.6,718 -2012/11/15,10:41:00,2217.0,2217.2,2214.6,2215.8,822 -2012/11/15,10:42:00,2215.6,2216.0,2215.2,2215.4,277 -2012/11/15,10:43:00,2215.8,2216.4,2215.0,2215.0,437 -2012/11/15,10:44:00,2215.0,2215.2,2213.8,2214.4,628 -2012/11/15,10:45:00,2214.8,2216.8,2214.8,2216.8,561 -2012/11/15,10:46:00,2216.6,2219.8,2215.6,2218.6,1293 -2012/11/15,10:47:00,2219.2,2219.8,2217.8,2219.4,978 -2012/11/15,10:48:00,2219.2,2220.4,2219.0,2219.8,942 -2012/11/15,10:49:00,2219.8,2222.6,2218.6,2222.6,1240 -2012/11/15,10:50:00,2222.4,2223.2,2220.0,2220.6,1024 -2012/11/15,10:51:00,2220.6,2221.4,2218.6,2219.0,977 -2012/11/15,10:52:00,2219.0,2220.8,2219.0,2220.0,461 -2012/11/15,10:53:00,2219.8,2220.0,2218.4,2218.4,482 -2012/11/15,10:54:00,2218.2,2219.2,2218.0,2218.6,559 -2012/11/15,10:55:00,2218.6,2220.4,2218.2,2219.8,654 -2012/11/15,10:56:00,2220.0,2220.0,2216.6,2216.8,1007 -2012/11/15,10:57:00,2217.2,2217.4,2215.0,2216.0,1127 -2012/11/15,10:58:00,2216.0,2216.6,2215.2,2215.4,603 -2012/11/15,10:59:00,2215.4,2216.2,2215.2,2215.6,430 -2012/11/15,11:00:00,2215.8,2216.0,2214.4,2214.8,686 -2012/11/15,11:01:00,2214.2,2214.8,2212.6,2213.0,1358 -2012/11/15,11:02:00,2213.2,2214.2,2212.2,2213.8,759 -2012/11/15,11:03:00,2214.0,2215.4,2213.8,2215.2,543 -2012/11/15,11:04:00,2215.0,2215.2,2214.2,2214.8,374 -2012/11/15,11:05:00,2214.8,2214.8,2212.4,2213.0,633 -2012/11/15,11:06:00,2213.0,2213.4,2211.4,2211.8,1340 -2012/11/15,11:07:00,2211.6,2213.0,2211.2,2212.6,725 -2012/11/15,11:08:00,2212.6,2213.2,2211.8,2212.6,347 -2012/11/15,11:09:00,2212.8,2213.2,2212.0,2212.4,273 -2012/11/15,11:10:00,2212.4,2212.4,2211.6,2211.6,308 -2012/11/15,11:11:00,2211.6,2213.0,2210.8,2212.8,474 -2012/11/15,11:12:00,2212.8,2213.6,2212.4,2212.6,305 -2012/11/15,11:13:00,2212.4,2212.6,2212.0,2212.4,194 -2012/11/15,11:14:00,2212.6,2213.8,2212.2,2213.8,320 -2012/11/15,11:15:00,2213.6,2215.0,2213.0,2214.4,583 -2012/11/15,11:16:00,2214.4,2214.6,2211.6,2211.8,620 -2012/11/15,11:17:00,2211.6,2211.6,2207.2,2208.2,1830 -2012/11/15,11:18:00,2208.4,2208.8,2207.6,2208.6,571 -2012/11/15,11:19:00,2208.8,2208.8,2206.4,2206.8,1046 -2012/11/15,11:20:00,2207.0,2208.4,2206.8,2208.2,537 -2012/11/15,11:21:00,2208.0,2208.4,2207.4,2207.8,381 -2012/11/15,11:22:00,2207.6,2207.6,2206.0,2206.6,647 -2012/11/15,11:23:00,2206.4,2207.6,2206.0,2207.4,609 -2012/11/15,11:24:00,2207.4,2207.4,2206.2,2206.4,443 -2012/11/15,11:25:00,2206.8,2207.6,2206.4,2207.2,349 -2012/11/15,11:26:00,2207.2,2207.2,2206.2,2206.8,308 -2012/11/15,11:27:00,2207.0,2208.2,2206.8,2207.8,439 -2012/11/15,11:28:00,2208.0,2208.2,2207.0,2207.4,289 -2012/11/15,11:29:00,2207.6,2208.6,2207.4,2208.0,339 -2012/11/15,11:30:00,2208.2,2208.6,2207.4,2208.4,299 -2012/11/15,13:01:00,2208.6,2210.6,2208.4,2210.2,1186 -2012/11/15,13:02:00,2210.2,2210.4,2209.6,2210.2,437 -2012/11/15,13:03:00,2210.2,2210.2,2209.4,2209.6,187 -2012/11/15,13:04:00,2209.6,2210.0,2209.4,2210.0,196 -2012/11/15,13:05:00,2210.0,2210.8,2209.8,2210.6,297 -2012/11/15,13:06:00,2210.4,2212.4,2210.4,2212.2,859 -2012/11/15,13:07:00,2212.2,2215.0,2212.2,2214.6,993 -2012/11/15,13:08:00,2214.6,2216.2,2214.6,2216.2,1116 -2012/11/15,13:09:00,2215.8,2216.0,2215.0,2215.4,518 -2012/11/15,13:10:00,2215.4,2216.0,2214.6,2214.8,471 -2012/11/15,13:11:00,2215.0,2217.0,2215.0,2217.0,1015 -2012/11/15,13:12:00,2216.8,2217.8,2216.4,2217.4,586 -2012/11/15,13:13:00,2217.2,2218.4,2215.2,2215.4,844 -2012/11/15,13:14:00,2215.4,2216.4,2215.4,2216.2,364 -2012/11/15,13:15:00,2216.0,2219.2,2215.8,2218.8,947 -2012/11/15,13:16:00,2218.8,2220.8,2218.8,2220.2,1229 -2012/11/15,13:17:00,2220.4,2221.2,2219.0,2219.2,897 -2012/11/15,13:18:00,2219.6,2220.0,2218.4,2219.0,606 -2012/11/15,13:19:00,2218.6,2219.0,2217.2,2218.0,660 -2012/11/15,13:20:00,2218.0,2219.8,2217.6,2219.2,556 -2012/11/15,13:21:00,2219.4,2219.8,2215.2,2215.4,1474 -2012/11/15,13:22:00,2215.6,2216.6,2214.2,2216.0,755 -2012/11/15,13:23:00,2216.6,2218.0,2215.4,2215.4,579 -2012/11/15,13:24:00,2215.2,2217.2,2214.2,2217.0,728 -2012/11/15,13:25:00,2217.0,2217.4,2216.2,2217.4,306 -2012/11/15,13:26:00,2217.2,2219.6,2217.0,2219.0,700 -2012/11/15,13:27:00,2219.2,2219.2,2216.6,2216.6,537 -2012/11/15,13:28:00,2216.8,2217.6,2215.4,2217.6,510 -2012/11/15,13:29:00,2217.8,2218.0,2216.6,2216.6,326 -2012/11/15,13:30:00,2216.8,2219.8,2216.4,2219.8,619 -2012/11/15,13:31:00,2219.6,2220.6,2218.2,2218.4,1054 -2012/11/15,13:32:00,2218.4,2218.4,2217.4,2218.0,493 -2012/11/15,13:33:00,2218.0,2218.2,2216.8,2218.0,394 -2012/11/15,13:34:00,2218.2,2218.2,2217.0,2217.6,204 -2012/11/15,13:35:00,2217.4,2219.8,2215.0,2215.2,983 -2012/11/15,13:36:00,2215.2,2215.8,2214.6,2215.2,653 -2012/11/15,13:37:00,2215.2,2216.2,2215.0,2215.8,238 -2012/11/15,13:38:00,2215.8,2217.0,2215.6,2216.8,327 -2012/11/15,13:39:00,2216.8,2216.8,2215.2,2215.6,298 -2012/11/15,13:40:00,2216.0,2216.4,2215.0,2215.4,251 -2012/11/15,13:41:00,2215.4,2219.2,2215.4,2219.0,708 -2012/11/15,13:42:00,2219.0,2219.6,2217.6,2218.6,616 -2012/11/15,13:43:00,2219.0,2219.2,2217.2,2218.0,401 -2012/11/15,13:44:00,2218.0,2219.4,2218.0,2219.4,370 -2012/11/15,13:45:00,2219.4,2219.6,2218.0,2218.0,450 -2012/11/15,13:46:00,2218.2,2218.2,2215.8,2216.2,647 -2012/11/15,13:47:00,2216.0,2216.0,2215.0,2215.6,462 -2012/11/15,13:48:00,2215.8,2215.8,2213.4,2213.8,691 -2012/11/15,13:49:00,2213.8,2214.0,2213.2,2213.6,527 -2012/11/15,13:50:00,2213.4,2215.4,2213.2,2215.2,540 -2012/11/15,13:51:00,2215.2,2216.2,2214.4,2215.0,475 -2012/11/15,13:52:00,2214.8,2215.4,2214.0,2215.4,394 -2012/11/15,13:53:00,2215.2,2216.0,2214.8,2215.4,333 -2012/11/15,13:54:00,2215.6,2217.6,2215.2,2216.8,600 -2012/11/15,13:55:00,2216.6,2217.2,2215.4,2215.6,286 -2012/11/15,13:56:00,2215.6,2217.0,2215.2,2216.6,241 -2012/11/15,13:57:00,2216.6,2216.6,2214.8,2215.2,389 -2012/11/15,13:58:00,2215.2,2216.2,2214.8,2215.8,210 -2012/11/15,13:59:00,2215.6,2215.8,2213.2,2214.4,505 -2012/11/15,14:00:00,2214.8,2215.4,2214.2,2215.0,279 -2012/11/15,14:01:00,2215.2,2216.6,2215.2,2216.0,453 -2012/11/15,14:02:00,2215.6,2215.8,2214.0,2214.0,468 -2012/11/15,14:03:00,2214.0,2215.8,2213.8,2214.8,306 -2012/11/15,14:04:00,2214.6,2215.2,2214.2,2214.6,298 -2012/11/15,14:05:00,2214.6,2215.8,2214.4,2214.6,304 -2012/11/15,14:06:00,2214.6,2215.2,2213.4,2213.4,512 -2012/11/15,14:07:00,2213.4,2214.8,2212.6,2214.4,549 -2012/11/15,14:08:00,2214.4,2215.0,2213.8,2214.8,353 -2012/11/15,14:09:00,2215.0,2215.6,2214.4,2215.2,405 -2012/11/15,14:10:00,2215.0,2215.6,2214.2,2215.2,261 -2012/11/15,14:11:00,2215.4,2216.0,2214.2,2214.6,437 -2012/11/15,14:12:00,2214.2,2215.6,2214.0,2214.8,286 -2012/11/15,14:13:00,2214.6,2215.0,2214.2,2214.4,324 -2012/11/15,14:14:00,2214.4,2214.6,2213.6,2213.8,295 -2012/11/15,14:15:00,2214.0,2214.0,2210.6,2210.8,1174 -2012/11/15,14:16:00,2211.0,2211.0,2208.0,2208.4,1180 -2012/11/15,14:17:00,2208.2,2209.6,2208.2,2208.2,683 -2012/11/15,14:18:00,2208.2,2208.2,2206.2,2206.8,1094 -2012/11/15,14:19:00,2206.4,2207.8,2205.6,2206.2,871 -2012/11/15,14:20:00,2206.4,2207.2,2206.0,2206.8,593 -2012/11/15,14:21:00,2206.8,2206.8,2204.0,2205.0,1238 -2012/11/15,14:22:00,2204.8,2205.0,2203.8,2204.6,716 -2012/11/15,14:23:00,2204.4,2205.0,2202.8,2202.8,755 -2012/11/15,14:24:00,2202.6,2203.2,2198.8,2199.4,2045 -2012/11/15,14:25:00,2199.0,2200.0,2197.8,2199.4,1169 -2012/11/15,14:26:00,2199.4,2202.2,2199.4,2201.8,833 -2012/11/15,14:27:00,2201.8,2202.6,2201.2,2201.6,584 -2012/11/15,14:28:00,2201.8,2202.4,2201.2,2201.4,460 -2012/11/15,14:29:00,2201.6,2202.2,2201.0,2201.4,335 -2012/11/15,14:30:00,2201.6,2201.6,2200.2,2201.0,454 -2012/11/15,14:31:00,2201.4,2201.4,2199.4,2200.4,702 -2012/11/15,14:32:00,2200.6,2202.6,2200.4,2201.6,638 -2012/11/15,14:33:00,2201.6,2201.8,2201.0,2201.8,311 -2012/11/15,14:34:00,2201.8,2202.0,2200.4,2201.4,245 -2012/11/15,14:35:00,2201.4,2201.6,2200.8,2201.0,128 -2012/11/15,14:36:00,2201.0,2201.8,2200.6,2201.4,263 -2012/11/15,14:37:00,2200.8,2201.6,2200.8,2201.4,165 -2012/11/15,14:38:00,2201.4,2201.6,2199.0,2199.4,425 -2012/11/15,14:39:00,2199.2,2199.2,2194.0,2194.0,1796 -2012/11/15,14:40:00,2194.2,2196.6,2194.0,2195.4,762 -2012/11/15,14:41:00,2195.4,2196.8,2195.2,2195.2,486 -2012/11/15,14:42:00,2195.4,2197.2,2195.0,2197.0,525 -2012/11/15,14:43:00,2197.0,2197.0,2196.0,2196.6,296 -2012/11/15,14:44:00,2196.8,2197.0,2196.4,2196.8,261 -2012/11/15,14:45:00,2196.6,2198.6,2196.6,2197.6,541 -2012/11/15,14:46:00,2197.8,2198.2,2196.4,2197.2,355 -2012/11/15,14:47:00,2197.2,2197.8,2197.0,2197.6,287 -2012/11/15,14:48:00,2197.6,2197.8,2196.6,2196.8,327 -2012/11/15,14:49:00,2197.0,2197.0,2196.0,2196.6,389 -2012/11/15,14:50:00,2196.2,2197.2,2196.2,2197.2,331 -2012/11/15,14:51:00,2197.2,2198.0,2196.6,2197.0,358 -2012/11/15,14:52:00,2197.0,2198.0,2196.8,2198.0,285 -2012/11/15,14:53:00,2197.8,2198.6,2197.4,2197.6,300 -2012/11/15,14:54:00,2197.8,2197.8,2196.0,2196.2,319 -2012/11/15,14:55:00,2196.0,2197.0,2196.0,2196.6,272 -2012/11/15,14:56:00,2197.0,2197.0,2196.2,2196.4,177 -2012/11/15,14:57:00,2196.2,2196.8,2195.0,2195.2,309 -2012/11/15,14:58:00,2195.4,2195.6,2194.2,2195.2,661 -2012/11/15,14:59:00,2195.0,2195.2,2191.6,2192.0,772 -2012/11/15,15:00:00,2192.0,2193.6,2192.0,2193.4,684 -2012/11/15,15:01:00,2193.6,2194.6,2193.4,2193.6,691 -2012/11/15,15:02:00,2193.6,2194.0,2191.6,2192.2,806 -2012/11/15,15:03:00,2192.6,2193.2,2191.2,2191.6,662 -2012/11/15,15:04:00,2191.6,2192.4,2191.2,2191.6,424 -2012/11/15,15:05:00,2191.4,2192.2,2191.2,2191.8,585 -2012/11/15,15:06:00,2192.0,2192.8,2191.8,2191.8,310 -2012/11/15,15:07:00,2192.0,2192.6,2191.4,2191.4,296 -2012/11/15,15:08:00,2191.6,2191.8,2190.0,2190.2,413 -2012/11/15,15:09:00,2190.2,2190.4,2189.2,2189.4,652 -2012/11/15,15:10:00,2189.6,2191.0,2189.6,2190.8,358 -2012/11/15,15:11:00,2191.0,2192.4,2191.0,2192.0,501 -2012/11/15,15:12:00,2191.8,2192.4,2191.4,2191.6,409 -2012/11/15,15:13:00,2192.2,2192.6,2191.8,2192.6,475 -2012/11/15,15:14:00,2192.2,2193.4,2192.0,2193.2,594 -2012/11/15,15:15:00,2193.2,2194.0,2192.0,2192.8,623 -2012/11/16,09:16:00,2199.8,2201.0,2197.6,2200.0,2873 -2012/11/16,09:17:00,2200.0,2200.2,2197.4,2197.8,1273 -2012/11/16,09:18:00,2197.8,2199.6,2197.2,2199.6,1008 -2012/11/16,09:19:00,2199.6,2199.6,2198.4,2198.8,467 -2012/11/16,09:20:00,2199.0,2200.0,2198.0,2198.4,805 -2012/11/16,09:21:00,2198.2,2198.2,2195.0,2196.0,2884 -2012/11/16,09:22:00,2196.2,2197.0,2195.4,2196.4,1628 -2012/11/16,09:23:00,2196.4,2196.8,2195.2,2196.0,816 -2012/11/16,09:24:00,2196.0,2197.4,2195.6,2196.2,1034 -2012/11/16,09:25:00,2196.2,2197.0,2195.0,2197.0,1338 -2012/11/16,09:26:00,2196.8,2197.2,2195.6,2196.0,741 -2012/11/16,09:27:00,2195.8,2199.0,2195.8,2198.6,1270 -2012/11/16,09:28:00,2198.6,2199.0,2197.6,2198.0,1216 -2012/11/16,09:29:00,2198.0,2199.0,2198.0,2198.2,734 -2012/11/16,09:30:00,2198.2,2198.4,2197.0,2197.0,720 -2012/11/16,09:31:00,2197.2,2199.0,2196.2,2199.0,1267 -2012/11/16,09:32:00,2199.0,2199.4,2197.8,2198.0,1440 -2012/11/16,09:33:00,2198.0,2198.4,2196.2,2196.2,1221 -2012/11/16,09:34:00,2196.0,2198.8,2194.6,2198.2,2816 -2012/11/16,09:35:00,2198.0,2198.4,2197.0,2198.0,1190 -2012/11/16,09:36:00,2198.0,2199.0,2198.0,2198.8,1261 -2012/11/16,09:37:00,2198.8,2199.4,2197.6,2198.2,1074 -2012/11/16,09:38:00,2198.4,2200.2,2198.0,2199.6,1723 -2012/11/16,09:39:00,2199.4,2200.4,2198.8,2199.0,1292 -2012/11/16,09:40:00,2199.0,2199.4,2198.0,2198.2,722 -2012/11/16,09:41:00,2198.4,2198.6,2197.4,2198.4,896 -2012/11/16,09:42:00,2198.4,2198.4,2197.2,2197.4,712 -2012/11/16,09:43:00,2197.4,2198.0,2197.2,2198.0,701 -2012/11/16,09:44:00,2198.2,2198.2,2195.4,2195.8,1231 -2012/11/16,09:45:00,2195.8,2196.8,2194.2,2194.2,2109 -2012/11/16,09:46:00,2194.4,2194.4,2193.0,2193.6,3675 -2012/11/16,09:47:00,2193.6,2194.0,2193.0,2193.6,1986 -2012/11/16,09:48:00,2193.8,2193.8,2191.2,2191.4,3122 -2012/11/16,09:49:00,2191.4,2191.4,2189.8,2190.0,3683 -2012/11/16,09:50:00,2190.4,2194.4,2190.0,2194.4,3698 -2012/11/16,09:51:00,2194.2,2194.2,2192.6,2192.8,1761 -2012/11/16,09:52:00,2192.8,2194.0,2192.6,2193.6,1181 -2012/11/16,09:53:00,2193.4,2193.8,2192.0,2193.0,1248 -2012/11/16,09:54:00,2193.2,2193.4,2192.0,2192.2,987 -2012/11/16,09:55:00,2192.2,2192.4,2191.2,2191.8,1470 -2012/11/16,09:56:00,2191.2,2193.4,2191.0,2193.4,1699 -2012/11/16,09:57:00,2193.2,2193.2,2191.6,2192.4,899 -2012/11/16,09:58:00,2192.6,2192.6,2188.2,2190.8,3550 -2012/11/16,09:59:00,2190.8,2193.2,2190.8,2193.0,2340 -2012/11/16,10:00:00,2192.8,2193.2,2192.2,2192.4,1000 -2012/11/16,10:01:00,2192.4,2192.4,2191.0,2191.4,987 -2012/11/16,10:02:00,2191.2,2191.6,2188.4,2189.4,2461 -2012/11/16,10:03:00,2189.2,2189.6,2185.2,2185.8,5363 -2012/11/16,10:04:00,2185.6,2188.2,2184.4,2187.6,3872 -2012/11/16,10:05:00,2187.6,2190.2,2187.2,2189.6,3258 -2012/11/16,10:06:00,2189.6,2189.6,2187.2,2187.8,1689 -2012/11/16,10:07:00,2187.8,2189.4,2187.4,2189.4,1152 -2012/11/16,10:08:00,2189.4,2189.4,2187.2,2187.2,1246 -2012/11/16,10:09:00,2187.4,2188.8,2187.0,2188.6,1344 -2012/11/16,10:10:00,2188.4,2189.6,2188.0,2189.0,1288 -2012/11/16,10:11:00,2189.2,2191.4,2188.4,2191.4,2776 -2012/11/16,10:12:00,2191.2,2191.4,2190.4,2190.4,1566 -2012/11/16,10:13:00,2190.6,2191.8,2190.6,2191.2,1485 -2012/11/16,10:14:00,2191.2,2191.4,2189.2,2189.4,1124 -2012/11/16,10:15:00,2189.4,2191.2,2189.4,2190.8,848 -2012/11/16,10:16:00,2190.6,2191.6,2190.4,2190.8,1002 -2012/11/16,10:17:00,2190.8,2191.2,2190.2,2190.4,633 -2012/11/16,10:18:00,2190.8,2191.2,2190.2,2191.2,878 -2012/11/16,10:19:00,2191.2,2192.8,2190.8,2191.0,2575 -2012/11/16,10:20:00,2191.0,2191.0,2189.2,2189.2,1472 -2012/11/16,10:21:00,2189.2,2189.6,2188.0,2188.2,1589 -2012/11/16,10:22:00,2188.0,2189.0,2187.2,2187.4,1553 -2012/11/16,10:23:00,2187.0,2189.6,2187.0,2187.8,1437 -2012/11/16,10:24:00,2188.0,2189.0,2187.2,2187.8,1100 -2012/11/16,10:25:00,2187.8,2187.8,2185.8,2186.2,2325 -2012/11/16,10:26:00,2186.0,2186.2,2183.2,2185.0,3821 -2012/11/16,10:27:00,2185.0,2187.6,2184.6,2184.6,2455 -2012/11/16,10:28:00,2185.0,2185.0,2181.8,2183.2,3209 -2012/11/16,10:29:00,2183.4,2184.8,2181.4,2182.2,3257 -2012/11/16,10:30:00,2182.2,2184.4,2181.6,2184.0,2239 -2012/11/16,10:31:00,2184.0,2184.6,2182.6,2183.8,1651 -2012/11/16,10:32:00,2183.8,2184.0,2180.2,2180.2,2809 -2012/11/16,10:33:00,2180.2,2182.2,2179.2,2180.2,3843 -2012/11/16,10:34:00,2180.0,2181.4,2179.0,2180.6,2491 -2012/11/16,10:35:00,2180.6,2181.8,2179.4,2180.8,1767 -2012/11/16,10:36:00,2180.6,2180.6,2177.0,2177.6,4350 -2012/11/16,10:37:00,2177.4,2178.2,2176.8,2178.0,2840 -2012/11/16,10:38:00,2177.8,2181.8,2177.6,2180.8,3298 -2012/11/16,10:39:00,2181.0,2181.6,2180.6,2181.0,1397 -2012/11/16,10:40:00,2181.2,2181.6,2180.6,2180.6,1062 -2012/11/16,10:41:00,2180.8,2182.2,2179.8,2181.2,1917 -2012/11/16,10:42:00,2181.6,2181.6,2180.4,2180.6,999 -2012/11/16,10:43:00,2180.6,2181.6,2180.6,2180.8,901 -2012/11/16,10:44:00,2180.8,2181.8,2180.4,2180.6,905 -2012/11/16,10:45:00,2180.6,2180.6,2177.8,2178.4,2507 -2012/11/16,10:46:00,2178.6,2178.6,2175.2,2176.6,3757 -2012/11/16,10:47:00,2176.6,2179.6,2176.6,2179.0,2409 -2012/11/16,10:48:00,2179.2,2179.2,2176.0,2176.6,1924 -2012/11/16,10:49:00,2176.8,2178.0,2176.4,2176.6,1731 -2012/11/16,10:50:00,2176.4,2177.4,2175.4,2176.6,2448 -2012/11/16,10:51:00,2176.2,2176.6,2174.2,2176.0,3085 -2012/11/16,10:52:00,2175.8,2177.0,2175.0,2176.0,1767 -2012/11/16,10:53:00,2176.0,2178.0,2176.0,2177.4,1817 -2012/11/16,10:54:00,2177.2,2177.6,2176.4,2176.6,958 -2012/11/16,10:55:00,2176.2,2178.2,2175.8,2177.4,1393 -2012/11/16,10:56:00,2177.6,2182.0,2177.4,2180.0,3470 -2012/11/16,10:57:00,2179.8,2181.0,2179.2,2180.4,1696 -2012/11/16,10:58:00,2180.4,2181.2,2180.0,2180.6,1675 -2012/11/16,10:59:00,2180.6,2180.6,2178.8,2179.0,1309 -2012/11/16,11:00:00,2178.8,2181.6,2178.8,2180.6,1546 -2012/11/16,11:01:00,2180.6,2181.0,2180.0,2180.6,1321 -2012/11/16,11:02:00,2180.4,2185.0,2180.0,2183.2,5313 -2012/11/16,11:03:00,2183.0,2184.6,2183.0,2184.6,2782 -2012/11/16,11:04:00,2184.6,2187.0,2184.0,2184.8,4515 -2012/11/16,11:05:00,2184.8,2185.0,2184.0,2184.2,1983 -2012/11/16,11:06:00,2184.2,2186.2,2184.0,2184.2,2569 -2012/11/16,11:07:00,2184.4,2186.8,2184.2,2184.6,2888 -2012/11/16,11:08:00,2184.6,2184.6,2183.2,2183.8,2512 -2012/11/16,11:09:00,2183.8,2185.0,2183.6,2183.6,1362 -2012/11/16,11:10:00,2183.8,2185.2,2183.0,2183.6,1761 -2012/11/16,11:11:00,2183.4,2185.2,2183.4,2184.8,1548 -2012/11/16,11:12:00,2185.0,2185.8,2184.2,2184.4,1650 -2012/11/16,11:13:00,2184.8,2185.2,2183.4,2184.0,1643 -2012/11/16,11:14:00,2184.0,2184.8,2183.6,2184.4,875 -2012/11/16,11:15:00,2184.4,2184.8,2183.4,2183.8,1332 -2012/11/16,11:16:00,2184.0,2184.8,2183.8,2184.4,1097 -2012/11/16,11:17:00,2184.4,2184.4,2181.2,2181.8,3162 -2012/11/16,11:18:00,2181.6,2182.2,2179.6,2180.0,3312 -2012/11/16,11:19:00,2180.0,2180.6,2179.0,2180.6,2455 -2012/11/16,11:20:00,2180.6,2182.0,2178.6,2178.8,2070 -2012/11/16,11:21:00,2179.0,2180.0,2178.8,2179.6,1626 -2012/11/16,11:22:00,2179.6,2181.4,2179.2,2179.8,1744 -2012/11/16,11:23:00,2179.8,2181.8,2179.2,2181.8,1582 -2012/11/16,11:24:00,2181.8,2182.6,2180.0,2180.8,2094 -2012/11/16,11:25:00,2180.4,2181.2,2179.6,2180.6,1097 -2012/11/16,11:26:00,2180.6,2180.8,2179.8,2180.2,817 -2012/11/16,11:27:00,2180.2,2180.6,2179.4,2179.4,1180 -2012/11/16,11:28:00,2179.4,2179.6,2177.6,2179.0,2930 -2012/11/16,11:29:00,2179.2,2180.6,2179.0,2179.4,1439 -2012/11/16,11:30:00,2179.2,2180.2,2178.8,2179.2,1116 -2012/11/16,13:01:00,2179.4,2180.6,2179.0,2180.2,1604 -2012/11/16,13:02:00,2180.2,2180.8,2179.6,2179.6,700 -2012/11/16,13:03:00,2179.6,2180.0,2178.2,2178.4,1389 -2012/11/16,13:04:00,2178.2,2178.4,2177.0,2177.4,2081 -2012/11/16,13:05:00,2177.6,2177.8,2176.8,2177.4,1428 -2012/11/16,13:06:00,2176.8,2177.8,2176.8,2176.8,1282 -2012/11/16,13:07:00,2176.6,2177.6,2176.4,2177.4,1166 -2012/11/16,13:08:00,2177.2,2178.8,2177.2,2178.2,1154 -2012/11/16,13:09:00,2178.2,2178.2,2177.2,2177.2,801 -2012/11/16,13:10:00,2177.2,2177.2,2172.6,2175.2,4955 -2012/11/16,13:11:00,2175.0,2175.2,2174.0,2174.6,1738 -2012/11/16,13:12:00,2174.4,2175.2,2174.4,2174.8,1056 -2012/11/16,13:13:00,2174.8,2174.8,2172.8,2173.8,2461 -2012/11/16,13:14:00,2173.8,2175.4,2172.6,2174.8,2829 -2012/11/16,13:15:00,2174.6,2175.0,2173.8,2174.2,1205 -2012/11/16,13:16:00,2174.2,2176.4,2173.8,2176.0,2271 -2012/11/16,13:17:00,2176.2,2178.0,2175.6,2176.0,2281 -2012/11/16,13:18:00,2175.8,2177.0,2175.4,2177.0,1127 -2012/11/16,13:19:00,2176.8,2177.0,2176.2,2176.6,930 -2012/11/16,13:20:00,2176.6,2176.8,2175.6,2176.2,970 -2012/11/16,13:21:00,2176.0,2176.4,2175.4,2176.2,1007 -2012/11/16,13:22:00,2176.2,2177.4,2175.8,2177.2,1306 -2012/11/16,13:23:00,2177.2,2177.6,2176.6,2177.0,1045 -2012/11/16,13:24:00,2176.8,2179.0,2176.8,2178.8,2569 -2012/11/16,13:25:00,2178.8,2179.8,2178.0,2178.0,2120 -2012/11/16,13:26:00,2178.0,2178.4,2176.6,2177.0,1388 -2012/11/16,13:27:00,2176.8,2177.2,2176.0,2176.0,1432 -2012/11/16,13:28:00,2176.0,2176.8,2175.8,2176.4,1151 -2012/11/16,13:29:00,2176.6,2176.8,2173.6,2173.6,2441 -2012/11/16,13:30:00,2173.4,2175.4,2173.0,2173.4,3228 -2012/11/16,13:31:00,2173.4,2175.8,2172.2,2175.4,3097 -2012/11/16,13:32:00,2175.4,2177.0,2175.0,2175.6,1772 -2012/11/16,13:33:00,2176.0,2177.0,2175.4,2176.2,1151 -2012/11/16,13:34:00,2176.0,2177.4,2175.6,2177.0,1362 -2012/11/16,13:35:00,2176.8,2176.8,2174.4,2174.4,1669 -2012/11/16,13:36:00,2174.6,2175.2,2174.0,2174.0,1269 -2012/11/16,13:37:00,2173.8,2175.0,2173.0,2174.4,1784 -2012/11/16,13:38:00,2174.4,2175.2,2173.6,2173.8,1256 -2012/11/16,13:39:00,2173.6,2175.0,2173.4,2174.8,934 -2012/11/16,13:40:00,2174.8,2176.4,2174.8,2175.6,1343 -2012/11/16,13:41:00,2175.6,2176.0,2174.6,2175.6,813 -2012/11/16,13:42:00,2175.4,2177.0,2175.2,2176.0,1435 -2012/11/16,13:43:00,2176.0,2178.0,2175.6,2177.6,2191 -2012/11/16,13:44:00,2177.6,2177.6,2176.4,2176.4,1119 -2012/11/16,13:45:00,2176.4,2177.0,2175.8,2176.8,836 -2012/11/16,13:46:00,2176.8,2179.2,2176.8,2178.0,2485 -2012/11/16,13:47:00,2177.8,2178.0,2176.0,2176.0,1120 -2012/11/16,13:48:00,2176.0,2178.4,2176.0,2177.6,1207 -2012/11/16,13:49:00,2177.8,2178.2,2176.8,2177.2,889 -2012/11/16,13:50:00,2177.4,2178.2,2176.4,2176.4,1272 -2012/11/16,13:51:00,2176.4,2176.6,2174.8,2175.0,2010 -2012/11/16,13:52:00,2175.2,2175.4,2174.4,2174.4,1687 -2012/11/16,13:53:00,2175.0,2175.0,2173.0,2173.2,1943 -2012/11/16,13:54:00,2173.2,2174.6,2173.2,2173.6,1608 -2012/11/16,13:55:00,2173.8,2175.2,2173.6,2174.0,1381 -2012/11/16,13:56:00,2174.0,2175.0,2173.4,2175.0,1300 -2012/11/16,13:57:00,2175.0,2175.4,2173.6,2174.0,1136 -2012/11/16,13:58:00,2173.8,2174.6,2171.6,2172.4,3226 -2012/11/16,13:59:00,2172.6,2174.2,2171.4,2172.4,2480 -2012/11/16,14:00:00,2172.2,2173.2,2172.0,2172.6,1207 -2012/11/16,14:01:00,2172.6,2176.4,2172.4,2175.6,2995 -2012/11/16,14:02:00,2175.8,2179.0,2175.6,2177.6,4881 -2012/11/16,14:03:00,2177.4,2179.2,2177.4,2179.0,2969 -2012/11/16,14:04:00,2178.4,2179.6,2178.0,2179.2,2536 -2012/11/16,14:05:00,2179.4,2179.6,2178.2,2179.4,2002 -2012/11/16,14:06:00,2179.2,2182.4,2178.2,2178.4,5409 -2012/11/16,14:07:00,2178.2,2179.0,2177.2,2177.6,2402 -2012/11/16,14:08:00,2177.6,2178.4,2176.4,2176.6,2087 -2012/11/16,14:09:00,2176.6,2178.0,2176.6,2177.4,1471 -2012/11/16,14:10:00,2177.4,2177.6,2175.2,2175.2,1747 -2012/11/16,14:11:00,2175.6,2175.8,2174.4,2174.6,2587 -2012/11/16,14:12:00,2174.6,2175.6,2174.6,2175.2,1576 -2012/11/16,14:13:00,2175.2,2175.4,2172.2,2172.8,3753 -2012/11/16,14:14:00,2173.0,2173.8,2172.4,2173.6,1777 -2012/11/16,14:15:00,2173.6,2174.4,2173.4,2173.8,1165 -2012/11/16,14:16:00,2173.8,2174.2,2172.6,2173.2,1613 -2012/11/16,14:17:00,2173.2,2174.2,2172.8,2173.6,1082 -2012/11/16,14:18:00,2173.6,2173.6,2172.2,2173.2,1348 -2012/11/16,14:19:00,2173.2,2173.4,2171.8,2171.8,1640 -2012/11/16,14:20:00,2172.0,2173.8,2171.8,2173.8,2162 -2012/11/16,14:21:00,2173.6,2174.8,2172.6,2172.6,2369 -2012/11/16,14:22:00,2172.6,2173.4,2170.6,2173.4,3514 -2012/11/16,14:23:00,2173.4,2174.0,2173.0,2173.4,1366 -2012/11/16,14:24:00,2173.6,2173.8,2173.2,2173.8,747 -2012/11/16,14:25:00,2174.0,2175.8,2173.6,2175.0,2355 -2012/11/16,14:26:00,2175.0,2175.8,2174.0,2174.6,1635 -2012/11/16,14:27:00,2174.6,2175.0,2172.4,2172.4,1406 -2012/11/16,14:28:00,2172.6,2172.6,2170.0,2170.6,4289 -2012/11/16,14:29:00,2171.0,2171.8,2170.2,2170.4,2018 -2012/11/16,14:30:00,2170.4,2170.8,2168.8,2170.8,3922 -2012/11/16,14:31:00,2170.8,2171.0,2168.6,2170.2,1870 -2012/11/16,14:32:00,2170.4,2172.0,2170.0,2171.2,1981 -2012/11/16,14:33:00,2171.0,2172.2,2171.0,2172.0,1954 -2012/11/16,14:34:00,2172.2,2172.4,2170.4,2171.6,1382 -2012/11/16,14:35:00,2171.6,2172.8,2171.4,2172.8,1553 -2012/11/16,14:36:00,2172.8,2173.0,2170.6,2171.2,1580 -2012/11/16,14:37:00,2171.0,2171.8,2171.0,2171.8,632 -2012/11/16,14:38:00,2171.6,2172.4,2170.8,2170.8,1371 -2012/11/16,14:39:00,2170.8,2172.2,2170.4,2171.8,994 -2012/11/16,14:40:00,2171.6,2172.0,2171.0,2171.8,963 -2012/11/16,14:41:00,2172.0,2173.4,2171.4,2171.8,1823 -2012/11/16,14:42:00,2171.8,2172.8,2171.6,2172.8,1029 -2012/11/16,14:43:00,2172.8,2174.4,2172.6,2173.6,2784 -2012/11/16,14:44:00,2173.8,2175.6,2173.8,2174.6,2963 -2012/11/16,14:45:00,2174.8,2175.4,2174.6,2175.2,1900 -2012/11/16,14:46:00,2175.2,2175.4,2174.4,2174.6,1621 -2012/11/16,14:47:00,2174.4,2174.8,2173.6,2174.4,1841 -2012/11/16,14:48:00,2174.2,2175.2,2174.2,2175.0,964 -2012/11/16,14:49:00,2175.2,2176.0,2174.4,2175.0,1838 -2012/11/16,14:50:00,2175.0,2175.6,2174.6,2174.6,977 -2012/11/16,14:51:00,2174.8,2175.2,2174.6,2175.0,861 -2012/11/16,14:52:00,2175.0,2177.6,2174.8,2177.0,2381 -2012/11/16,14:53:00,2177.0,2180.2,2177.0,2178.0,4464 -2012/11/16,14:54:00,2177.8,2179.0,2177.6,2179.0,1731 -2012/11/16,14:55:00,2178.8,2180.0,2178.2,2180.0,2074 -2012/11/16,14:56:00,2179.6,2181.0,2177.8,2178.0,2847 -2012/11/16,14:57:00,2177.8,2178.4,2177.6,2178.4,1780 -2012/11/16,14:58:00,2178.4,2179.0,2178.0,2178.2,1329 -2012/11/16,14:59:00,2178.2,2180.2,2178.2,2179.2,1936 -2012/11/16,15:00:00,2179.2,2181.8,2179.2,2181.8,2820 -2012/11/16,15:01:00,2181.8,2183.4,2180.4,2180.4,3470 -2012/11/16,15:02:00,2180.4,2180.8,2179.6,2180.0,1630 -2012/11/16,15:03:00,2180.0,2180.4,2179.6,2179.8,870 -2012/11/16,15:04:00,2179.6,2180.2,2179.6,2180.0,638 -2012/11/16,15:05:00,2179.8,2181.6,2179.8,2181.2,1457 -2012/11/16,15:06:00,2181.2,2181.6,2180.2,2180.6,940 -2012/11/16,15:07:00,2180.4,2181.4,2180.4,2180.8,875 -2012/11/16,15:08:00,2180.6,2181.0,2180.0,2180.0,753 -2012/11/16,15:09:00,2180.0,2180.4,2179.8,2180.2,1003 -2012/11/16,15:10:00,2180.0,2181.6,2180.0,2181.0,1259 -2012/11/16,15:11:00,2181.0,2184.4,2181.0,2183.2,3201 -2012/11/16,15:12:00,2183.4,2184.2,2183.2,2183.8,1290 -2012/11/16,15:13:00,2183.8,2185.2,2183.4,2185.0,2507 -2012/11/16,15:14:00,2184.8,2185.2,2184.2,2184.6,1975 -2012/11/16,15:15:00,2184.6,2184.6,2183.4,2183.6,3188 -2012/11/19,09:16:00,2183.4,2184.0,2179.8,2181.2,4125 -2012/11/19,09:17:00,2181.2,2181.2,2179.2,2180.0,1809 -2012/11/19,09:18:00,2179.8,2180.0,2178.8,2179.6,1029 -2012/11/19,09:19:00,2179.8,2180.6,2179.8,2180.6,862 -2012/11/19,09:20:00,2180.6,2181.0,2179.4,2180.0,1063 -2012/11/19,09:21:00,2180.0,2180.2,2177.8,2178.2,1425 -2012/11/19,09:22:00,2178.2,2178.6,2177.4,2178.0,1061 -2012/11/19,09:23:00,2178.2,2178.6,2177.2,2177.6,722 -2012/11/19,09:24:00,2177.2,2180.0,2177.2,2178.8,1388 -2012/11/19,09:25:00,2178.8,2179.6,2178.0,2178.2,601 -2012/11/19,09:26:00,2178.0,2178.2,2177.4,2178.2,529 -2012/11/19,09:27:00,2178.2,2178.8,2177.8,2178.6,561 -2012/11/19,09:28:00,2178.4,2179.0,2177.6,2177.6,672 -2012/11/19,09:29:00,2177.6,2177.8,2176.2,2176.8,1572 -2012/11/19,09:30:00,2177.0,2177.8,2176.4,2176.6,675 -2012/11/19,09:31:00,2176.4,2178.0,2176.4,2177.0,874 -2012/11/19,09:32:00,2177.2,2177.2,2175.0,2175.6,2096 -2012/11/19,09:33:00,2175.4,2175.8,2173.8,2174.0,1971 -2012/11/19,09:34:00,2174.4,2174.4,2172.4,2172.8,2490 -2012/11/19,09:35:00,2172.8,2172.8,2169.0,2170.2,4759 -2012/11/19,09:36:00,2170.0,2171.0,2169.6,2170.8,2441 -2012/11/19,09:37:00,2171.0,2172.0,2170.0,2172.0,1927 -2012/11/19,09:38:00,2171.8,2172.0,2170.4,2171.2,1163 -2012/11/19,09:39:00,2171.2,2173.0,2171.0,2172.6,1725 -2012/11/19,09:40:00,2172.6,2174.2,2172.2,2174.0,2603 -2012/11/19,09:41:00,2174.0,2174.2,2172.8,2172.8,1709 -2012/11/19,09:42:00,2173.0,2173.0,2170.6,2171.6,1942 -2012/11/19,09:43:00,2171.4,2172.6,2170.8,2172.6,1782 -2012/11/19,09:44:00,2172.4,2172.4,2169.4,2170.4,2796 -2012/11/19,09:45:00,2170.6,2171.8,2170.2,2170.2,1169 -2012/11/19,09:46:00,2169.6,2170.6,2166.8,2169.8,5077 -2012/11/19,09:47:00,2170.0,2173.0,2169.4,2172.2,2562 -2012/11/19,09:48:00,2172.2,2172.4,2171.0,2171.6,1061 -2012/11/19,09:49:00,2171.4,2172.0,2171.2,2171.8,1057 -2012/11/19,09:50:00,2171.8,2173.6,2171.2,2173.4,1965 -2012/11/19,09:51:00,2173.6,2173.8,2172.4,2172.6,1548 -2012/11/19,09:52:00,2172.6,2175.8,2172.4,2175.0,3418 -2012/11/19,09:53:00,2174.8,2175.8,2174.2,2175.6,1721 -2012/11/19,09:54:00,2175.8,2181.2,2175.4,2178.4,5993 -2012/11/19,09:55:00,2178.4,2179.2,2177.2,2178.8,2903 -2012/11/19,09:56:00,2178.8,2179.8,2178.2,2178.8,2201 -2012/11/19,09:57:00,2178.6,2179.2,2175.8,2176.2,3237 -2012/11/19,09:58:00,2176.2,2177.0,2175.8,2176.0,1831 -2012/11/19,09:59:00,2176.0,2177.4,2176.0,2176.8,1002 -2012/11/19,10:00:00,2176.8,2177.2,2175.0,2176.4,2217 -2012/11/19,10:01:00,2176.4,2179.2,2176.4,2178.2,2692 -2012/11/19,10:02:00,2178.2,2178.6,2175.4,2176.4,2058 -2012/11/19,10:03:00,2176.2,2177.6,2176.0,2177.4,1208 -2012/11/19,10:04:00,2177.4,2178.8,2176.6,2176.8,1241 -2012/11/19,10:05:00,2176.8,2177.2,2176.0,2176.4,1030 -2012/11/19,10:06:00,2176.8,2178.0,2176.0,2178.0,1074 -2012/11/19,10:07:00,2177.6,2178.8,2177.2,2178.4,1735 -2012/11/19,10:08:00,2178.0,2179.2,2176.4,2177.0,1942 -2012/11/19,10:09:00,2177.8,2177.8,2175.8,2177.8,1537 -2012/11/19,10:10:00,2177.8,2179.0,2177.4,2179.0,1376 -2012/11/19,10:11:00,2178.8,2179.4,2178.2,2179.0,1577 -2012/11/19,10:12:00,2179.2,2180.0,2176.4,2176.4,2682 -2012/11/19,10:13:00,2176.4,2176.8,2174.2,2174.6,3768 -2012/11/19,10:14:00,2174.8,2175.8,2174.8,2175.4,1891 -2012/11/19,10:15:00,2175.2,2175.6,2174.4,2174.8,1478 -2012/11/19,10:16:00,2174.8,2175.6,2173.2,2173.2,2160 -2012/11/19,10:17:00,2173.6,2174.4,2173.4,2174.0,1235 -2012/11/19,10:18:00,2173.6,2173.8,2172.4,2172.8,2125 -2012/11/19,10:19:00,2172.8,2174.2,2172.4,2174.2,1480 -2012/11/19,10:20:00,2174.2,2176.2,2173.6,2175.6,2059 -2012/11/19,10:21:00,2176.0,2176.0,2174.6,2174.8,1454 -2012/11/19,10:22:00,2174.8,2175.6,2174.6,2175.2,794 -2012/11/19,10:23:00,2175.4,2177.4,2174.6,2176.6,1920 -2012/11/19,10:24:00,2176.8,2178.2,2176.6,2176.6,2304 -2012/11/19,10:25:00,2176.6,2177.4,2176.0,2177.2,1186 -2012/11/19,10:26:00,2176.8,2177.6,2175.2,2175.4,1244 -2012/11/19,10:27:00,2175.4,2176.4,2174.6,2176.0,1295 -2012/11/19,10:28:00,2175.8,2176.6,2175.0,2175.4,884 -2012/11/19,10:29:00,2175.4,2176.2,2174.6,2175.0,945 -2012/11/19,10:30:00,2174.8,2175.8,2174.0,2174.0,1299 -2012/11/19,10:31:00,2174.2,2175.0,2173.6,2174.0,1571 -2012/11/19,10:32:00,2174.0,2175.2,2173.6,2174.6,857 -2012/11/19,10:33:00,2174.6,2174.8,2173.2,2173.6,1149 -2012/11/19,10:34:00,2173.8,2174.6,2173.0,2173.4,1321 -2012/11/19,10:35:00,2173.4,2174.8,2173.2,2173.8,1002 -2012/11/19,10:36:00,2173.8,2174.2,2172.6,2173.2,1266 -2012/11/19,10:37:00,2173.4,2174.2,2172.6,2173.0,1035 -2012/11/19,10:38:00,2173.0,2173.8,2172.6,2173.6,990 -2012/11/19,10:39:00,2173.4,2173.6,2172.0,2173.2,1806 -2012/11/19,10:40:00,2173.2,2175.0,2172.8,2174.4,1838 -2012/11/19,10:41:00,2174.6,2175.2,2174.2,2174.6,1571 -2012/11/19,10:42:00,2174.6,2174.8,2173.2,2173.6,959 -2012/11/19,10:43:00,2173.8,2174.2,2172.0,2174.0,1713 -2012/11/19,10:44:00,2174.0,2174.0,2172.4,2173.6,1019 -2012/11/19,10:45:00,2173.6,2173.6,2172.0,2172.2,1351 -2012/11/19,10:46:00,2172.2,2173.2,2172.0,2172.6,1131 -2012/11/19,10:47:00,2172.6,2173.6,2172.2,2172.4,990 -2012/11/19,10:48:00,2172.8,2173.4,2172.2,2172.6,878 -2012/11/19,10:49:00,2172.6,2173.0,2171.8,2172.8,1242 -2012/11/19,10:50:00,2172.8,2173.6,2172.4,2173.2,1012 -2012/11/19,10:51:00,2173.4,2173.4,2171.8,2172.2,902 -2012/11/19,10:52:00,2172.4,2172.4,2171.2,2171.6,1622 -2012/11/19,10:53:00,2171.8,2172.4,2171.0,2171.2,1741 -2012/11/19,10:54:00,2171.4,2172.4,2171.2,2171.8,1077 -2012/11/19,10:55:00,2171.8,2172.8,2171.4,2172.4,1063 -2012/11/19,10:56:00,2172.2,2172.4,2170.4,2171.2,1506 -2012/11/19,10:57:00,2171.2,2172.4,2171.0,2172.2,823 -2012/11/19,10:58:00,2172.2,2174.0,2171.6,2173.0,2042 -2012/11/19,10:59:00,2173.2,2173.6,2172.8,2173.0,1002 -2012/11/19,11:00:00,2173.2,2174.2,2173.0,2173.8,1310 -2012/11/19,11:01:00,2173.6,2173.8,2173.0,2173.4,849 -2012/11/19,11:02:00,2173.2,2174.0,2172.8,2173.2,1081 -2012/11/19,11:03:00,2173.2,2173.8,2173.0,2173.6,520 -2012/11/19,11:04:00,2173.6,2174.4,2173.4,2174.2,1191 -2012/11/19,11:05:00,2174.2,2174.6,2173.6,2174.2,976 -2012/11/19,11:06:00,2174.0,2175.6,2174.0,2174.4,1992 -2012/11/19,11:07:00,2174.2,2174.6,2173.4,2173.8,986 -2012/11/19,11:08:00,2173.8,2175.6,2173.6,2175.2,1562 -2012/11/19,11:09:00,2174.8,2176.8,2174.8,2175.2,2456 -2012/11/19,11:10:00,2175.2,2176.2,2175.2,2176.0,1244 -2012/11/19,11:11:00,2176.0,2177.0,2175.8,2176.2,1969 -2012/11/19,11:12:00,2176.0,2176.4,2175.6,2175.8,1210 -2012/11/19,11:13:00,2175.6,2176.4,2175.4,2176.0,1343 -2012/11/19,11:14:00,2176.2,2177.4,2175.8,2176.2,1893 -2012/11/19,11:15:00,2176.2,2177.0,2175.6,2176.8,1432 -2012/11/19,11:16:00,2176.8,2177.8,2176.2,2176.8,1813 -2012/11/19,11:17:00,2176.8,2177.0,2175.6,2176.4,1282 -2012/11/19,11:18:00,2176.4,2177.0,2176.2,2176.4,775 -2012/11/19,11:19:00,2176.6,2176.8,2174.6,2175.0,2088 -2012/11/19,11:20:00,2174.8,2175.4,2174.8,2175.2,863 -2012/11/19,11:21:00,2175.4,2176.0,2174.8,2175.0,1082 -2012/11/19,11:22:00,2175.0,2175.4,2173.6,2175.2,2525 -2012/11/19,11:23:00,2175.2,2176.8,2174.8,2176.4,1583 -2012/11/19,11:24:00,2176.2,2176.4,2174.0,2174.2,1289 -2012/11/19,11:25:00,2174.6,2174.8,2172.8,2173.6,2182 -2012/11/19,11:26:00,2173.6,2174.6,2173.4,2173.6,1219 -2012/11/19,11:27:00,2173.8,2174.6,2173.6,2174.6,524 -2012/11/19,11:28:00,2174.6,2174.6,2173.4,2173.4,1005 -2012/11/19,11:29:00,2173.8,2174.2,2173.4,2174.0,818 -2012/11/19,11:30:00,2174.0,2174.8,2174.0,2174.2,932 -2012/11/19,13:01:00,2174.8,2176.2,2174.8,2176.0,1794 -2012/11/19,13:02:00,2176.0,2178.4,2176.0,2177.2,2798 -2012/11/19,13:03:00,2177.2,2177.8,2176.8,2176.8,1138 -2012/11/19,13:04:00,2176.8,2177.0,2176.2,2176.8,987 -2012/11/19,13:05:00,2177.0,2177.2,2176.2,2177.0,892 -2012/11/19,13:06:00,2176.8,2176.8,2175.6,2175.6,774 -2012/11/19,13:07:00,2176.0,2176.0,2174.6,2174.8,1307 -2012/11/19,13:08:00,2174.8,2174.8,2173.6,2174.0,1635 -2012/11/19,13:09:00,2174.0,2174.2,2173.2,2173.4,1259 -2012/11/19,13:10:00,2173.2,2173.8,2172.2,2172.4,1671 -2012/11/19,13:11:00,2172.8,2173.2,2172.4,2172.6,1118 -2012/11/19,13:12:00,2172.6,2173.2,2172.6,2172.8,1095 -2012/11/19,13:13:00,2172.8,2172.8,2170.2,2170.8,3748 -2012/11/19,13:14:00,2170.8,2171.6,2170.2,2170.2,1902 -2012/11/19,13:15:00,2170.4,2170.4,2168.4,2169.2,3901 -2012/11/19,13:16:00,2169.0,2169.6,2167.0,2169.4,4242 -2012/11/19,13:17:00,2169.6,2170.4,2169.0,2169.2,2234 -2012/11/19,13:18:00,2169.2,2169.2,2165.2,2165.6,4746 -2012/11/19,13:19:00,2165.8,2166.4,2164.0,2165.8,4636 -2012/11/19,13:20:00,2165.6,2166.2,2164.0,2164.2,2467 -2012/11/19,13:21:00,2164.6,2165.4,2163.0,2164.6,2969 -2012/11/19,13:22:00,2164.6,2166.6,2163.8,2166.0,3002 -2012/11/19,13:23:00,2166.0,2166.2,2165.0,2165.0,1050 -2012/11/19,13:24:00,2165.0,2165.4,2163.2,2165.2,2407 -2012/11/19,13:25:00,2165.0,2165.0,2163.8,2164.2,1355 -2012/11/19,13:26:00,2164.2,2164.2,2161.2,2163.6,3254 -2012/11/19,13:27:00,2163.4,2166.2,2163.0,2165.4,3150 -2012/11/19,13:28:00,2165.6,2165.8,2164.8,2165.2,1507 -2012/11/19,13:29:00,2165.2,2165.6,2164.6,2164.6,942 -2012/11/19,13:30:00,2164.6,2165.0,2163.0,2164.2,1608 -2012/11/19,13:31:00,2164.2,2165.0,2163.0,2164.4,1212 -2012/11/19,13:32:00,2164.6,2167.8,2164.4,2167.2,3966 -2012/11/19,13:33:00,2167.2,2167.2,2166.0,2166.6,2212 -2012/11/19,13:34:00,2166.6,2167.4,2166.4,2166.8,1382 -2012/11/19,13:35:00,2166.6,2167.0,2166.0,2166.4,989 -2012/11/19,13:36:00,2166.6,2167.0,2166.0,2166.8,692 -2012/11/19,13:37:00,2166.8,2167.8,2166.2,2166.2,1546 -2012/11/19,13:38:00,2166.2,2167.2,2166.0,2166.4,989 -2012/11/19,13:39:00,2166.4,2166.8,2165.0,2166.8,1884 -2012/11/19,13:40:00,2166.6,2166.6,2164.8,2165.2,1318 -2012/11/19,13:41:00,2165.6,2165.6,2164.2,2164.8,1225 -2012/11/19,13:42:00,2164.8,2165.4,2163.8,2163.8,1498 -2012/11/19,13:43:00,2164.0,2164.8,2164.0,2164.2,705 -2012/11/19,13:44:00,2164.4,2166.0,2164.2,2165.6,1367 -2012/11/19,13:45:00,2165.6,2165.8,2164.0,2164.2,1121 -2012/11/19,13:46:00,2164.0,2165.0,2163.4,2165.0,1556 -2012/11/19,13:47:00,2165.0,2165.4,2162.8,2163.0,1895 -2012/11/19,13:48:00,2163.0,2163.6,2162.2,2162.4,1632 -2012/11/19,13:49:00,2162.4,2163.2,2161.4,2163.0,2080 -2012/11/19,13:50:00,2162.8,2163.6,2161.8,2162.0,1366 -2012/11/19,13:51:00,2162.0,2163.4,2161.8,2162.2,1229 -2012/11/19,13:52:00,2162.4,2163.2,2161.2,2162.0,2293 -2012/11/19,13:53:00,2162.0,2162.8,2160.6,2160.6,2259 -2012/11/19,13:54:00,2160.8,2161.4,2159.2,2160.2,3965 -2012/11/19,13:55:00,2160.4,2160.4,2156.4,2157.2,4761 -2012/11/19,13:56:00,2157.2,2159.0,2156.6,2158.8,3037 -2012/11/19,13:57:00,2159.0,2159.6,2158.2,2158.6,1677 -2012/11/19,13:58:00,2158.8,2159.8,2158.6,2159.0,1378 -2012/11/19,13:59:00,2158.8,2160.4,2157.4,2157.4,1925 -2012/11/19,14:00:00,2157.2,2159.0,2156.8,2158.8,1868 -2012/11/19,14:01:00,2159.0,2160.8,2158.2,2160.2,2260 -2012/11/19,14:02:00,2160.2,2162.2,2159.6,2162.2,2046 -2012/11/19,14:03:00,2162.2,2164.8,2161.6,2164.6,4213 -2012/11/19,14:04:00,2164.6,2167.2,2163.6,2167.0,4053 -2012/11/19,14:05:00,2167.4,2169.4,2165.8,2168.8,5551 -2012/11/19,14:06:00,2169.2,2171.4,2167.8,2168.2,5410 -2012/11/19,14:07:00,2168.8,2169.8,2167.2,2167.6,2925 -2012/11/19,14:08:00,2167.8,2168.0,2166.6,2167.6,2433 -2012/11/19,14:09:00,2167.4,2168.4,2166.8,2167.2,1784 -2012/11/19,14:10:00,2167.4,2168.2,2166.4,2167.4,1874 -2012/11/19,14:11:00,2167.0,2167.8,2165.6,2165.6,2108 -2012/11/19,14:12:00,2165.6,2166.2,2165.0,2166.2,2014 -2012/11/19,14:13:00,2166.2,2166.4,2164.4,2164.6,1650 -2012/11/19,14:14:00,2164.6,2165.8,2164.6,2165.0,1319 -2012/11/19,14:15:00,2164.8,2166.6,2164.8,2166.4,1635 -2012/11/19,14:16:00,2166.4,2166.6,2164.8,2165.8,1540 -2012/11/19,14:17:00,2165.6,2166.6,2165.4,2166.4,1139 -2012/11/19,14:18:00,2166.4,2167.8,2165.4,2165.4,2348 -2012/11/19,14:19:00,2165.6,2166.4,2164.6,2165.8,1610 -2012/11/19,14:20:00,2165.8,2167.0,2165.2,2166.8,1571 -2012/11/19,14:21:00,2166.8,2168.2,2166.2,2168.2,2361 -2012/11/19,14:22:00,2168.2,2168.6,2166.4,2166.8,2310 -2012/11/19,14:23:00,2166.8,2167.8,2166.2,2167.6,1207 -2012/11/19,14:24:00,2167.6,2170.8,2167.2,2170.2,3939 -2012/11/19,14:25:00,2170.0,2173.4,2169.2,2173.4,4926 -2012/11/19,14:26:00,2173.4,2174.0,2171.8,2173.2,4422 -2012/11/19,14:27:00,2173.2,2176.8,2173.0,2175.8,6670 -2012/11/19,14:28:00,2176.2,2178.0,2175.0,2176.2,5316 -2012/11/19,14:29:00,2176.0,2177.8,2175.8,2177.2,3214 -2012/11/19,14:30:00,2177.2,2177.6,2174.8,2175.6,3658 -2012/11/19,14:31:00,2175.0,2177.0,2175.0,2175.4,2466 -2012/11/19,14:32:00,2175.2,2179.4,2175.2,2176.6,4306 -2012/11/19,14:33:00,2176.6,2177.2,2176.0,2176.6,2217 -2012/11/19,14:34:00,2176.8,2178.0,2174.6,2174.6,3179 -2012/11/19,14:35:00,2174.8,2175.4,2174.2,2175.0,2509 -2012/11/19,14:36:00,2174.6,2175.2,2173.6,2175.0,2360 -2012/11/19,14:37:00,2175.0,2176.4,2175.0,2176.2,1564 -2012/11/19,14:38:00,2176.0,2177.8,2175.2,2176.6,1874 -2012/11/19,14:39:00,2177.0,2177.4,2174.8,2175.4,1994 -2012/11/19,14:40:00,2175.2,2176.2,2174.6,2175.8,1223 -2012/11/19,14:41:00,2175.8,2178.4,2175.8,2177.4,2777 -2012/11/19,14:42:00,2177.6,2179.4,2177.0,2178.6,3260 -2012/11/19,14:43:00,2178.8,2180.6,2178.6,2180.2,3919 -2012/11/19,14:44:00,2180.2,2180.2,2178.4,2178.4,2461 -2012/11/19,14:45:00,2178.4,2178.8,2177.0,2178.0,2615 -2012/11/19,14:46:00,2178.0,2178.6,2177.4,2178.2,1859 -2012/11/19,14:47:00,2178.4,2178.6,2176.8,2177.4,1669 -2012/11/19,14:48:00,2177.4,2177.4,2175.6,2176.6,2733 -2012/11/19,14:49:00,2176.4,2177.0,2176.0,2176.2,1511 -2012/11/19,14:50:00,2176.0,2176.6,2175.6,2176.4,1163 -2012/11/19,14:51:00,2176.2,2177.2,2175.8,2176.0,1554 -2012/11/19,14:52:00,2175.8,2176.2,2175.2,2175.6,1578 -2012/11/19,14:53:00,2175.8,2176.6,2175.6,2176.4,1234 -2012/11/19,14:54:00,2176.2,2177.0,2176.0,2177.0,904 -2012/11/19,14:55:00,2177.0,2177.2,2176.4,2176.4,1231 -2012/11/19,14:56:00,2176.6,2177.0,2175.6,2176.0,1114 -2012/11/19,14:57:00,2175.8,2176.8,2175.8,2176.4,792 -2012/11/19,14:58:00,2176.6,2177.4,2176.4,2176.6,1134 -2012/11/19,14:59:00,2176.8,2177.2,2176.6,2177.2,701 -2012/11/19,15:00:00,2177.0,2177.4,2176.8,2176.8,1112 -2012/11/19,15:01:00,2176.6,2177.0,2176.4,2176.6,1284 -2012/11/19,15:02:00,2176.8,2176.8,2176.4,2176.8,526 -2012/11/19,15:03:00,2176.8,2177.2,2176.6,2177.0,695 -2012/11/19,15:04:00,2176.8,2177.6,2176.8,2177.4,774 -2012/11/19,15:05:00,2177.6,2178.0,2177.2,2177.4,1201 -2012/11/19,15:06:00,2177.2,2177.6,2177.0,2177.0,649 -2012/11/19,15:07:00,2177.2,2177.6,2176.6,2177.2,1073 -2012/11/19,15:08:00,2177.6,2177.6,2177.2,2177.2,303 -2012/11/19,15:09:00,2177.2,2177.4,2176.4,2176.4,1018 -2012/11/19,15:10:00,2176.4,2177.2,2176.2,2177.0,717 -2012/11/19,15:11:00,2177.2,2177.8,2176.8,2177.8,1247 -2012/11/19,15:12:00,2177.8,2178.0,2177.0,2177.2,1039 -2012/11/19,15:13:00,2177.2,2177.4,2176.4,2176.8,1476 -2012/11/19,15:14:00,2177.0,2177.0,2176.4,2176.8,1587 -2012/11/19,15:15:00,2176.8,2176.8,2176.0,2176.6,3079 -2012/11/20,09:16:00,2182.0,2184.6,2181.4,2181.8,5476 -2012/11/20,09:17:00,2182.0,2183.2,2181.4,2182.8,2285 -2012/11/20,09:18:00,2183.0,2183.4,2182.2,2182.4,1471 -2012/11/20,09:19:00,2182.8,2182.8,2181.8,2182.0,1193 -2012/11/20,09:20:00,2182.0,2182.4,2180.8,2182.2,1416 -2012/11/20,09:21:00,2182.0,2184.6,2181.8,2184.4,2100 -2012/11/20,09:22:00,2184.4,2184.4,2183.2,2183.8,1224 -2012/11/20,09:23:00,2183.8,2185.2,2183.8,2184.4,2007 -2012/11/20,09:24:00,2184.4,2184.6,2183.8,2184.0,881 -2012/11/20,09:25:00,2183.8,2184.2,2183.0,2183.2,1239 -2012/11/20,09:26:00,2183.4,2183.6,2182.6,2183.0,984 -2012/11/20,09:27:00,2183.0,2185.2,2183.0,2184.8,1346 -2012/11/20,09:28:00,2185.0,2186.2,2184.4,2186.0,2478 -2012/11/20,09:29:00,2185.8,2185.8,2184.4,2185.0,1369 -2012/11/20,09:30:00,2185.0,2186.8,2184.8,2185.8,1772 -2012/11/20,09:31:00,2185.8,2186.2,2184.8,2185.4,1489 -2012/11/20,09:32:00,2185.0,2185.8,2184.2,2184.6,1428 -2012/11/20,09:33:00,2184.6,2185.8,2184.4,2185.6,1076 -2012/11/20,09:34:00,2185.6,2185.6,2182.4,2182.4,2646 -2012/11/20,09:35:00,2182.4,2182.8,2181.0,2181.8,2865 -2012/11/20,09:36:00,2181.8,2182.6,2181.2,2181.6,1880 -2012/11/20,09:37:00,2181.4,2181.4,2180.0,2180.6,3578 -2012/11/20,09:38:00,2180.6,2181.2,2180.0,2180.2,1608 -2012/11/20,09:39:00,2180.4,2182.0,2180.0,2181.2,1951 -2012/11/20,09:40:00,2181.6,2182.0,2180.6,2181.8,1210 -2012/11/20,09:41:00,2181.8,2183.2,2181.6,2182.8,2248 -2012/11/20,09:42:00,2183.0,2183.6,2182.4,2182.4,1845 -2012/11/20,09:43:00,2182.6,2183.0,2181.8,2181.8,1151 -2012/11/20,09:44:00,2182.0,2182.2,2180.4,2180.6,1955 -2012/11/20,09:45:00,2180.8,2181.0,2179.2,2179.4,2738 -2012/11/20,09:46:00,2179.2,2180.8,2179.0,2180.6,1943 -2012/11/20,09:47:00,2180.4,2181.8,2180.4,2180.8,1276 -2012/11/20,09:48:00,2180.6,2181.0,2179.0,2179.0,1645 -2012/11/20,09:49:00,2179.4,2179.6,2178.0,2178.8,2506 -2012/11/20,09:50:00,2179.0,2179.0,2177.6,2178.0,2500 -2012/11/20,09:51:00,2178.0,2178.8,2177.4,2178.6,2075 -2012/11/20,09:52:00,2178.8,2179.0,2178.0,2178.8,1168 -2012/11/20,09:53:00,2178.4,2179.4,2177.6,2179.4,1288 -2012/11/20,09:54:00,2179.2,2181.0,2179.0,2179.6,2066 -2012/11/20,09:55:00,2179.6,2180.8,2179.6,2180.8,1446 -2012/11/20,09:56:00,2180.6,2181.0,2180.0,2180.2,1107 -2012/11/20,09:57:00,2180.2,2181.0,2180.2,2180.8,1145 -2012/11/20,09:58:00,2180.8,2181.0,2179.6,2180.0,953 -2012/11/20,09:59:00,2180.0,2181.4,2179.8,2181.2,1255 -2012/11/20,10:00:00,2181.2,2182.8,2180.6,2182.4,2403 -2012/11/20,10:01:00,2182.6,2182.6,2181.4,2182.6,1823 -2012/11/20,10:02:00,2182.6,2183.6,2182.4,2182.6,1892 -2012/11/20,10:03:00,2182.8,2183.4,2182.0,2183.0,1388 -2012/11/20,10:04:00,2183.0,2183.4,2181.8,2182.4,1969 -2012/11/20,10:05:00,2182.2,2182.4,2180.6,2180.6,2122 -2012/11/20,10:06:00,2181.0,2181.0,2178.0,2178.4,3699 -2012/11/20,10:07:00,2178.4,2178.8,2177.4,2178.4,2665 -2012/11/20,10:08:00,2178.0,2178.6,2177.4,2177.4,1730 -2012/11/20,10:09:00,2177.2,2178.8,2176.4,2178.8,2393 -2012/11/20,10:10:00,2178.4,2179.6,2178.4,2179.6,1724 -2012/11/20,10:11:00,2179.4,2179.8,2178.2,2178.4,1629 -2012/11/20,10:12:00,2178.2,2179.4,2178.2,2178.8,824 -2012/11/20,10:13:00,2178.6,2178.8,2177.2,2178.0,1778 -2012/11/20,10:14:00,2178.0,2178.6,2176.8,2177.0,1531 -2012/11/20,10:15:00,2176.8,2178.8,2176.8,2178.8,1459 -2012/11/20,10:16:00,2178.6,2179.4,2178.2,2178.4,1286 -2012/11/20,10:17:00,2178.6,2179.4,2178.0,2179.0,854 -2012/11/20,10:18:00,2179.4,2179.4,2178.4,2178.8,606 -2012/11/20,10:19:00,2178.8,2180.2,2178.4,2180.2,1925 -2012/11/20,10:20:00,2180.0,2181.0,2179.2,2181.0,1984 -2012/11/20,10:21:00,2181.0,2184.4,2181.0,2183.6,4706 -2012/11/20,10:22:00,2183.4,2184.2,2182.0,2182.6,2827 -2012/11/20,10:23:00,2182.6,2182.8,2181.6,2182.0,1507 -2012/11/20,10:24:00,2182.0,2182.0,2179.4,2179.8,3002 -2012/11/20,10:25:00,2180.0,2180.0,2178.4,2178.8,2751 -2012/11/20,10:26:00,2178.6,2179.8,2178.2,2178.8,2189 -2012/11/20,10:27:00,2178.8,2179.0,2177.8,2178.8,2102 -2012/11/20,10:28:00,2178.6,2179.8,2178.4,2178.6,1218 -2012/11/20,10:29:00,2178.6,2180.6,2178.6,2180.4,1836 -2012/11/20,10:30:00,2180.4,2182.0,2180.4,2181.6,2694 -2012/11/20,10:31:00,2181.6,2182.0,2180.2,2180.2,1668 -2012/11/20,10:32:00,2180.2,2182.4,2180.2,2182.2,1692 -2012/11/20,10:33:00,2182.4,2182.8,2181.4,2182.0,1810 -2012/11/20,10:34:00,2182.0,2182.0,2180.6,2181.2,1103 -2012/11/20,10:35:00,2181.0,2182.8,2181.0,2182.6,1023 -2012/11/20,10:36:00,2183.0,2183.4,2182.2,2183.0,1923 -2012/11/20,10:37:00,2182.8,2183.0,2181.2,2181.8,1467 -2012/11/20,10:38:00,2182.0,2182.4,2179.6,2179.8,2108 -2012/11/20,10:39:00,2179.6,2180.8,2178.8,2180.6,2336 -2012/11/20,10:40:00,2180.6,2181.2,2179.4,2180.8,1641 -2012/11/20,10:41:00,2180.6,2180.8,2180.0,2180.2,1271 -2012/11/20,10:42:00,2180.4,2180.4,2179.6,2179.8,901 -2012/11/20,10:43:00,2179.8,2180.6,2179.2,2180.2,1424 -2012/11/20,10:44:00,2180.2,2182.0,2179.8,2181.4,1716 -2012/11/20,10:45:00,2181.4,2181.4,2181.0,2181.4,758 -2012/11/20,10:46:00,2181.2,2182.6,2181.2,2182.2,1715 -2012/11/20,10:47:00,2182.2,2182.2,2181.2,2181.8,1000 -2012/11/20,10:48:00,2181.8,2182.8,2181.8,2182.4,1130 -2012/11/20,10:49:00,2182.2,2183.0,2181.2,2181.2,1966 -2012/11/20,10:50:00,2181.4,2181.6,2180.0,2180.8,1748 -2012/11/20,10:51:00,2180.8,2181.6,2180.2,2181.2,1126 -2012/11/20,10:52:00,2181.4,2183.2,2181.2,2182.6,1664 -2012/11/20,10:53:00,2182.4,2182.8,2181.4,2182.0,1284 -2012/11/20,10:54:00,2182.0,2184.8,2182.0,2184.4,3110 -2012/11/20,10:55:00,2184.4,2188.2,2184.4,2185.4,7765 -2012/11/20,10:56:00,2185.6,2185.6,2182.6,2183.0,4457 -2012/11/20,10:57:00,2182.8,2183.6,2182.6,2183.6,2503 -2012/11/20,10:58:00,2183.4,2183.8,2182.2,2182.6,2494 -2012/11/20,10:59:00,2182.8,2183.6,2182.4,2182.6,1362 -2012/11/20,11:00:00,2182.4,2183.0,2182.0,2182.6,1393 -2012/11/20,11:01:00,2182.6,2183.0,2180.4,2180.4,3075 -2012/11/20,11:02:00,2180.2,2181.2,2180.2,2181.2,1582 -2012/11/20,11:03:00,2181.2,2181.4,2180.6,2180.8,1167 -2012/11/20,11:04:00,2181.2,2181.2,2180.4,2181.0,946 -2012/11/20,11:05:00,2181.2,2182.2,2181.0,2181.2,1457 -2012/11/20,11:06:00,2181.0,2181.0,2178.6,2179.0,3716 -2012/11/20,11:07:00,2179.0,2179.8,2178.8,2179.2,1618 -2012/11/20,11:08:00,2179.4,2180.2,2178.0,2178.8,2374 -2012/11/20,11:09:00,2178.8,2179.0,2177.6,2178.6,2429 -2012/11/20,11:10:00,2178.8,2178.8,2177.4,2178.6,2009 -2012/11/20,11:11:00,2178.2,2179.4,2177.6,2179.0,1717 -2012/11/20,11:12:00,2179.0,2179.2,2177.8,2178.0,1074 -2012/11/20,11:13:00,2178.0,2178.0,2176.6,2177.2,3146 -2012/11/20,11:14:00,2177.2,2178.4,2177.0,2178.2,1494 -2012/11/20,11:15:00,2178.0,2179.4,2177.6,2178.8,1801 -2012/11/20,11:16:00,2178.6,2179.0,2177.6,2178.6,1467 -2012/11/20,11:17:00,2178.6,2179.2,2177.4,2177.8,1280 -2012/11/20,11:18:00,2178.0,2178.0,2175.2,2176.2,3229 -2012/11/20,11:19:00,2175.8,2176.0,2174.4,2174.6,3994 -2012/11/20,11:20:00,2174.8,2175.2,2173.0,2173.2,3764 -2012/11/20,11:21:00,2173.2,2175.0,2172.6,2175.0,2549 -2012/11/20,11:22:00,2174.8,2175.8,2174.4,2175.0,1731 -2012/11/20,11:23:00,2175.0,2175.4,2174.4,2174.8,930 -2012/11/20,11:24:00,2174.8,2175.4,2174.2,2175.4,1012 -2012/11/20,11:25:00,2175.2,2176.4,2175.0,2175.2,2236 -2012/11/20,11:26:00,2175.0,2175.8,2174.4,2175.4,1117 -2012/11/20,11:27:00,2175.4,2176.0,2175.0,2176.0,788 -2012/11/20,11:28:00,2176.0,2176.4,2175.4,2176.0,1035 -2012/11/20,11:29:00,2176.2,2176.2,2175.4,2176.2,842 -2012/11/20,11:30:00,2175.8,2176.2,2175.4,2175.8,946 -2012/11/20,13:01:00,2176.0,2176.0,2174.2,2174.6,1912 -2012/11/20,13:02:00,2174.6,2175.2,2174.4,2175.2,678 -2012/11/20,13:03:00,2175.2,2176.0,2175.0,2175.8,659 -2012/11/20,13:04:00,2176.0,2176.4,2175.4,2176.4,817 -2012/11/20,13:05:00,2176.4,2176.4,2175.4,2175.6,610 -2012/11/20,13:06:00,2175.4,2175.6,2175.2,2175.4,562 -2012/11/20,13:07:00,2175.2,2175.8,2174.6,2175.6,1038 -2012/11/20,13:08:00,2175.4,2176.0,2175.2,2175.4,529 -2012/11/20,13:09:00,2175.6,2175.6,2174.4,2175.0,831 -2012/11/20,13:10:00,2175.0,2175.0,2171.4,2172.2,3443 -2012/11/20,13:11:00,2172.0,2172.6,2170.8,2171.2,3312 -2012/11/20,13:12:00,2171.4,2172.0,2170.4,2171.0,2053 -2012/11/20,13:13:00,2171.0,2171.8,2170.4,2171.4,2025 -2012/11/20,13:14:00,2171.4,2172.0,2170.4,2170.4,1357 -2012/11/20,13:15:00,2170.4,2170.8,2168.8,2168.8,3115 -2012/11/20,13:16:00,2168.8,2169.2,2167.8,2168.2,3603 -2012/11/20,13:17:00,2168.2,2169.4,2168.0,2169.2,1826 -2012/11/20,13:18:00,2169.0,2169.8,2168.6,2169.4,1237 -2012/11/20,13:19:00,2169.6,2169.8,2168.6,2169.6,1400 -2012/11/20,13:20:00,2169.6,2169.8,2168.6,2169.0,1060 -2012/11/20,13:21:00,2169.0,2169.2,2167.2,2169.0,2639 -2012/11/20,13:22:00,2168.8,2170.0,2168.0,2169.8,1541 -2012/11/20,13:23:00,2169.6,2170.8,2169.2,2170.6,1995 -2012/11/20,13:24:00,2170.6,2170.6,2170.0,2170.6,1160 -2012/11/20,13:25:00,2170.4,2170.6,2169.4,2170.4,1034 -2012/11/20,13:26:00,2170.2,2171.6,2169.6,2171.4,1461 -2012/11/20,13:27:00,2171.6,2171.8,2169.6,2169.6,1586 -2012/11/20,13:28:00,2169.6,2170.4,2169.0,2170.2,1558 -2012/11/20,13:29:00,2170.2,2170.2,2168.6,2169.2,1266 -2012/11/20,13:30:00,2169.2,2172.4,2169.2,2172.2,2695 -2012/11/20,13:31:00,2172.2,2173.6,2171.4,2173.2,3404 -2012/11/20,13:32:00,2173.0,2173.4,2172.4,2172.6,1995 -2012/11/20,13:33:00,2172.6,2173.0,2171.4,2171.8,1428 -2012/11/20,13:34:00,2171.8,2172.0,2170.6,2171.6,1373 -2012/11/20,13:35:00,2171.8,2172.0,2170.8,2171.6,914 -2012/11/20,13:36:00,2171.8,2171.8,2169.8,2170.0,2074 -2012/11/20,13:37:00,2169.8,2171.2,2169.4,2171.0,1575 -2012/11/20,13:38:00,2171.0,2172.4,2170.8,2171.8,2177 -2012/11/20,13:39:00,2171.8,2171.8,2170.0,2170.4,1200 -2012/11/20,13:40:00,2170.4,2171.0,2169.6,2170.4,1118 -2012/11/20,13:41:00,2170.4,2171.2,2169.6,2170.0,1005 -2012/11/20,13:42:00,2170.2,2170.8,2169.2,2170.4,1173 -2012/11/20,13:43:00,2170.6,2170.8,2169.2,2170.0,1111 -2012/11/20,13:44:00,2170.2,2170.6,2169.4,2169.8,881 -2012/11/20,13:45:00,2169.8,2170.6,2169.4,2170.6,838 -2012/11/20,13:46:00,2170.6,2170.6,2169.4,2170.0,1325 -2012/11/20,13:47:00,2169.8,2170.4,2168.6,2168.8,1664 -2012/11/20,13:48:00,2168.8,2169.6,2168.6,2169.0,1380 -2012/11/20,13:49:00,2168.8,2170.2,2166.4,2170.2,4773 -2012/11/20,13:50:00,2170.0,2172.0,2169.6,2171.6,3789 -2012/11/20,13:51:00,2171.6,2171.6,2170.0,2170.4,1632 -2012/11/20,13:52:00,2170.4,2170.8,2169.8,2170.0,947 -2012/11/20,13:53:00,2170.2,2170.4,2169.4,2169.4,989 -2012/11/20,13:54:00,2169.4,2170.6,2169.2,2170.0,814 -2012/11/20,13:55:00,2170.0,2171.2,2169.8,2170.2,1542 -2012/11/20,13:56:00,2170.0,2170.4,2169.4,2170.2,892 -2012/11/20,13:57:00,2170.4,2171.0,2170.0,2170.6,1007 -2012/11/20,13:58:00,2170.6,2172.6,2170.2,2172.2,2202 -2012/11/20,13:59:00,2172.4,2172.4,2171.2,2171.4,1281 -2012/11/20,14:00:00,2171.6,2171.8,2170.6,2170.8,1155 -2012/11/20,14:01:00,2171.0,2173.6,2170.0,2172.4,3215 -2012/11/20,14:02:00,2172.8,2172.8,2171.6,2172.0,1156 -2012/11/20,14:03:00,2171.8,2172.8,2171.4,2172.4,1017 -2012/11/20,14:04:00,2172.6,2173.4,2171.8,2173.0,1645 -2012/11/20,14:05:00,2172.8,2174.6,2172.8,2173.2,3490 -2012/11/20,14:06:00,2173.2,2173.6,2172.8,2173.4,1723 -2012/11/20,14:07:00,2173.2,2174.0,2172.2,2172.4,1411 -2012/11/20,14:08:00,2172.4,2172.8,2171.6,2172.4,1567 -2012/11/20,14:09:00,2172.4,2172.8,2171.8,2172.2,870 -2012/11/20,14:10:00,2172.0,2172.4,2170.6,2170.8,2656 -2012/11/20,14:11:00,2170.8,2171.2,2169.6,2170.4,2041 -2012/11/20,14:12:00,2170.4,2171.4,2170.2,2171.2,1272 -2012/11/20,14:13:00,2171.2,2171.8,2170.6,2171.0,1259 -2012/11/20,14:14:00,2171.0,2171.0,2169.6,2169.8,1576 -2012/11/20,14:15:00,2169.8,2170.4,2169.0,2170.4,1709 -2012/11/20,14:16:00,2170.2,2170.4,2169.2,2170.0,1460 -2012/11/20,14:17:00,2170.0,2171.0,2169.6,2170.8,1292 -2012/11/20,14:18:00,2171.0,2171.8,2170.6,2171.2,1454 -2012/11/20,14:19:00,2171.4,2171.6,2170.6,2171.4,897 -2012/11/20,14:20:00,2171.4,2171.4,2169.8,2170.0,1153 -2012/11/20,14:21:00,2170.0,2170.6,2169.8,2170.4,952 -2012/11/20,14:22:00,2170.4,2171.2,2169.8,2170.6,1080 -2012/11/20,14:23:00,2171.0,2171.2,2170.0,2171.0,1068 -2012/11/20,14:24:00,2170.6,2172.0,2170.6,2171.2,1336 -2012/11/20,14:25:00,2171.4,2171.4,2170.0,2170.4,1145 -2012/11/20,14:26:00,2170.4,2170.4,2168.0,2168.6,4048 -2012/11/20,14:27:00,2168.4,2169.2,2167.4,2167.4,3004 -2012/11/20,14:28:00,2167.4,2168.4,2167.0,2168.0,2593 -2012/11/20,14:29:00,2168.0,2168.2,2166.4,2166.4,2356 -2012/11/20,14:30:00,2167.0,2167.6,2166.4,2167.4,1693 -2012/11/20,14:31:00,2167.4,2168.2,2167.0,2167.4,1386 -2012/11/20,14:32:00,2167.4,2168.4,2166.8,2168.4,1829 -2012/11/20,14:33:00,2168.4,2168.4,2167.2,2167.8,991 -2012/11/20,14:34:00,2167.6,2169.2,2167.4,2168.8,1651 -2012/11/20,14:35:00,2168.8,2169.0,2168.2,2168.6,1126 -2012/11/20,14:36:00,2168.6,2168.8,2168.0,2168.0,865 -2012/11/20,14:37:00,2168.0,2169.4,2167.8,2169.0,1432 -2012/11/20,14:38:00,2169.2,2169.2,2168.2,2168.8,931 -2012/11/20,14:39:00,2168.6,2170.8,2168.6,2170.4,2449 -2012/11/20,14:40:00,2170.4,2171.2,2170.2,2170.8,1735 -2012/11/20,14:41:00,2170.6,2171.6,2170.0,2171.4,1932 -2012/11/20,14:42:00,2171.6,2171.8,2170.8,2171.2,1534 -2012/11/20,14:43:00,2171.4,2171.6,2170.6,2171.0,1040 -2012/11/20,14:44:00,2171.2,2171.6,2170.6,2170.6,1421 -2012/11/20,14:45:00,2170.8,2171.0,2170.4,2171.0,1297 -2012/11/20,14:46:00,2171.2,2172.6,2170.6,2170.8,2939 -2012/11/20,14:47:00,2170.8,2171.0,2170.2,2170.6,1322 -2012/11/20,14:48:00,2170.6,2171.6,2170.6,2171.2,954 -2012/11/20,14:49:00,2171.2,2171.8,2170.8,2171.2,940 -2012/11/20,14:50:00,2171.4,2171.6,2170.6,2170.8,750 -2012/11/20,14:51:00,2170.8,2171.2,2170.0,2170.8,2106 -2012/11/20,14:52:00,2171.0,2171.4,2170.8,2170.8,863 -2012/11/20,14:53:00,2171.0,2171.2,2170.8,2171.2,660 -2012/11/20,14:54:00,2171.4,2171.6,2170.6,2171.4,1741 -2012/11/20,14:55:00,2171.4,2171.8,2170.6,2170.8,1370 -2012/11/20,14:56:00,2170.8,2171.2,2169.6,2169.8,2324 -2012/11/20,14:57:00,2169.8,2170.4,2169.6,2170.4,1774 -2012/11/20,14:58:00,2170.0,2171.0,2170.0,2170.8,1269 -2012/11/20,14:59:00,2170.8,2171.4,2170.8,2170.8,1303 -2012/11/20,15:00:00,2170.8,2171.4,2170.8,2170.8,777 -2012/11/20,15:01:00,2170.8,2172.0,2170.8,2171.4,1988 -2012/11/20,15:02:00,2171.4,2171.6,2171.0,2171.4,710 -2012/11/20,15:03:00,2171.4,2171.4,2170.8,2171.0,761 -2012/11/20,15:04:00,2171.0,2171.6,2170.8,2171.4,581 -2012/11/20,15:05:00,2171.4,2172.0,2171.4,2171.8,1069 -2012/11/20,15:06:00,2171.8,2172.6,2171.6,2171.8,1447 -2012/11/20,15:07:00,2171.8,2172.4,2171.8,2172.2,847 -2012/11/20,15:08:00,2172.0,2173.2,2172.0,2172.8,1657 -2012/11/20,15:09:00,2172.6,2173.0,2171.8,2172.2,1003 -2012/11/20,15:10:00,2172.0,2172.6,2172.0,2172.2,605 -2012/11/20,15:11:00,2172.2,2172.6,2171.6,2171.8,1106 -2012/11/20,15:12:00,2171.8,2172.2,2171.8,2172.0,633 -2012/11/20,15:13:00,2172.2,2174.2,2172.0,2174.2,2223 -2012/11/20,15:14:00,2174.2,2179.4,2173.8,2179.4,4418 -2012/11/20,15:15:00,2179.4,2182.2,2179.4,2181.6,6792 -2012/11/21,09:16:00,2177.0,2179.2,2176.2,2176.8,5061 -2012/11/21,09:17:00,2176.4,2178.8,2176.2,2177.4,2035 -2012/11/21,09:18:00,2177.0,2178.6,2177.0,2178.2,1009 -2012/11/21,09:19:00,2178.4,2178.6,2176.8,2177.2,1568 -2012/11/21,09:20:00,2177.2,2178.0,2177.0,2177.0,611 -2012/11/21,09:21:00,2177.2,2177.6,2176.8,2177.0,1025 -2012/11/21,09:22:00,2176.8,2177.4,2175.4,2175.6,2007 -2012/11/21,09:23:00,2175.6,2176.8,2175.4,2175.4,1213 -2012/11/21,09:24:00,2175.6,2175.8,2174.6,2175.8,1632 -2012/11/21,09:25:00,2175.4,2175.8,2174.6,2174.8,1091 -2012/11/21,09:26:00,2174.8,2176.2,2174.4,2176.0,1392 -2012/11/21,09:27:00,2176.2,2176.4,2175.0,2175.6,858 -2012/11/21,09:28:00,2175.6,2177.2,2175.0,2177.0,1313 -2012/11/21,09:29:00,2176.8,2176.8,2175.6,2175.8,819 -2012/11/21,09:30:00,2175.6,2176.6,2175.4,2175.8,560 -2012/11/21,09:31:00,2176.0,2177.8,2175.8,2177.2,1849 -2012/11/21,09:32:00,2177.2,2178.0,2176.6,2178.0,1563 -2012/11/21,09:33:00,2177.8,2184.4,2177.8,2182.2,6954 -2012/11/21,09:34:00,2182.2,2184.8,2181.4,2184.6,4663 -2012/11/21,09:35:00,2184.6,2185.8,2183.0,2183.6,4562 -2012/11/21,09:36:00,2183.4,2188.0,2183.4,2188.0,6605 -2012/11/21,09:37:00,2188.4,2193.6,2186.6,2193.6,9007 -2012/11/21,09:38:00,2194.2,2195.8,2192.2,2192.4,7458 -2012/11/21,09:39:00,2192.8,2193.2,2189.6,2191.0,5225 -2012/11/21,09:40:00,2190.6,2192.2,2189.2,2190.2,3523 -2012/11/21,09:41:00,2190.6,2191.2,2188.6,2190.6,3318 -2012/11/21,09:42:00,2190.6,2190.8,2187.2,2188.4,3611 -2012/11/21,09:43:00,2188.6,2189.2,2187.6,2188.8,1988 -2012/11/21,09:44:00,2188.6,2192.2,2188.6,2190.6,3315 -2012/11/21,09:45:00,2190.2,2190.6,2187.6,2189.4,2697 -2012/11/21,09:46:00,2189.2,2191.2,2189.2,2189.4,2415 -2012/11/21,09:47:00,2189.2,2189.4,2187.2,2188.4,2977 -2012/11/21,09:48:00,2188.4,2188.8,2187.0,2188.4,2325 -2012/11/21,09:49:00,2188.4,2189.6,2186.2,2187.4,2798 -2012/11/21,09:50:00,2187.4,2188.4,2187.0,2188.0,1301 -2012/11/21,09:51:00,2188.0,2189.2,2186.8,2187.2,2748 -2012/11/21,09:52:00,2186.8,2187.2,2183.8,2184.6,4975 -2012/11/21,09:53:00,2184.8,2185.0,2182.6,2183.6,3140 -2012/11/21,09:54:00,2183.8,2184.0,2183.2,2183.8,1919 -2012/11/21,09:55:00,2183.8,2183.8,2181.4,2182.0,3484 -2012/11/21,09:56:00,2181.8,2182.0,2180.4,2182.0,4080 -2012/11/21,09:57:00,2182.0,2182.6,2180.4,2180.4,2352 -2012/11/21,09:58:00,2180.4,2181.8,2180.0,2181.8,2150 -2012/11/21,09:59:00,2181.8,2182.0,2180.8,2181.0,1344 -2012/11/21,10:00:00,2181.2,2181.6,2179.4,2181.4,2593 -2012/11/21,10:01:00,2181.2,2181.8,2180.2,2181.4,1505 -2012/11/21,10:02:00,2181.4,2181.4,2180.0,2180.4,1279 -2012/11/21,10:03:00,2180.2,2181.2,2178.6,2178.8,2314 -2012/11/21,10:04:00,2178.8,2181.0,2178.8,2180.8,2304 -2012/11/21,10:05:00,2180.8,2181.6,2180.2,2180.2,1723 -2012/11/21,10:06:00,2180.2,2181.2,2179.0,2181.0,2176 -2012/11/21,10:07:00,2180.8,2182.0,2180.6,2181.8,1996 -2012/11/21,10:08:00,2182.0,2182.4,2180.6,2180.8,2177 -2012/11/21,10:09:00,2180.6,2181.4,2180.2,2180.2,946 -2012/11/21,10:10:00,2180.4,2180.6,2180.0,2180.4,1112 -2012/11/21,10:11:00,2180.4,2181.0,2179.0,2180.6,2480 -2012/11/21,10:12:00,2180.6,2181.4,2179.2,2179.4,1485 -2012/11/21,10:13:00,2179.6,2179.6,2178.2,2179.4,2541 -2012/11/21,10:14:00,2179.4,2179.4,2178.4,2178.6,1751 -2012/11/21,10:15:00,2178.4,2178.8,2177.6,2178.6,2256 -2012/11/21,10:16:00,2178.6,2178.6,2175.8,2176.8,3418 -2012/11/21,10:17:00,2176.6,2177.6,2176.2,2177.4,1980 -2012/11/21,10:18:00,2177.4,2177.6,2176.6,2177.2,1514 -2012/11/21,10:19:00,2177.6,2179.2,2177.2,2179.0,2647 -2012/11/21,10:20:00,2179.2,2179.4,2177.6,2177.8,1479 -2012/11/21,10:21:00,2177.8,2178.0,2176.4,2177.8,1808 -2012/11/21,10:22:00,2177.8,2178.8,2177.2,2178.6,1438 -2012/11/21,10:23:00,2178.8,2179.2,2177.6,2178.0,1266 -2012/11/21,10:24:00,2178.0,2178.2,2176.8,2176.8,1030 -2012/11/21,10:25:00,2176.8,2177.6,2175.8,2177.0,1879 -2012/11/21,10:26:00,2177.2,2177.6,2176.2,2177.0,1184 -2012/11/21,10:27:00,2177.0,2178.8,2176.8,2178.6,1624 -2012/11/21,10:28:00,2178.4,2179.4,2178.2,2179.0,2275 -2012/11/21,10:29:00,2179.0,2179.0,2177.6,2178.0,1253 -2012/11/21,10:30:00,2177.8,2178.2,2176.8,2177.4,1204 -2012/11/21,10:31:00,2177.6,2177.8,2176.2,2176.2,1791 -2012/11/21,10:32:00,2176.4,2176.8,2175.8,2176.0,2019 -2012/11/21,10:33:00,2176.0,2177.0,2175.2,2176.8,2542 -2012/11/21,10:34:00,2176.6,2178.4,2176.6,2177.6,1868 -2012/11/21,10:35:00,2177.6,2177.8,2176.6,2176.6,732 -2012/11/21,10:36:00,2176.8,2176.8,2173.4,2175.6,4421 -2012/11/21,10:37:00,2175.6,2175.6,2173.6,2174.6,2066 -2012/11/21,10:38:00,2174.4,2174.8,2172.8,2173.8,2646 -2012/11/21,10:39:00,2173.6,2174.0,2172.6,2173.2,1633 -2012/11/21,10:40:00,2173.0,2173.2,2171.4,2171.6,2534 -2012/11/21,10:41:00,2171.4,2173.6,2171.0,2172.8,3659 -2012/11/21,10:42:00,2172.6,2173.6,2172.4,2173.6,1512 -2012/11/21,10:43:00,2173.4,2173.6,2172.4,2172.8,1353 -2012/11/21,10:44:00,2172.8,2174.8,2172.8,2174.2,2752 -2012/11/21,10:45:00,2174.4,2174.6,2173.6,2174.0,1004 -2012/11/21,10:46:00,2174.0,2174.6,2173.2,2173.8,939 -2012/11/21,10:47:00,2173.8,2174.0,2172.6,2172.6,923 -2012/11/21,10:48:00,2172.8,2173.8,2172.4,2173.6,926 -2012/11/21,10:49:00,2173.8,2175.4,2173.2,2175.2,2315 -2012/11/21,10:50:00,2175.4,2176.0,2174.8,2175.6,2299 -2012/11/21,10:51:00,2175.8,2176.2,2175.4,2175.8,1725 -2012/11/21,10:52:00,2175.8,2176.0,2174.8,2174.8,873 -2012/11/21,10:53:00,2174.8,2177.4,2174.8,2177.4,2177 -2012/11/21,10:54:00,2177.6,2177.6,2176.4,2176.8,2636 -2012/11/21,10:55:00,2176.8,2177.2,2175.6,2175.8,1475 -2012/11/21,10:56:00,2175.8,2176.8,2175.8,2176.6,761 -2012/11/21,10:57:00,2176.4,2176.6,2175.4,2175.4,975 -2012/11/21,10:58:00,2175.4,2175.6,2174.6,2174.8,1160 -2012/11/21,10:59:00,2175.0,2175.2,2173.8,2174.4,1671 -2012/11/21,11:00:00,2174.4,2174.6,2173.6,2174.4,1387 -2012/11/21,11:01:00,2174.4,2174.4,2173.0,2173.0,1637 -2012/11/21,11:02:00,2173.0,2173.8,2172.8,2173.4,789 -2012/11/21,11:03:00,2173.4,2173.6,2172.8,2172.8,1202 -2012/11/21,11:04:00,2172.8,2173.2,2172.0,2172.2,1842 -2012/11/21,11:05:00,2172.0,2173.4,2172.0,2173.4,1109 -2012/11/21,11:06:00,2173.4,2173.4,2171.6,2171.6,1889 -2012/11/21,11:07:00,2171.6,2172.4,2169.0,2170.4,4989 -2012/11/21,11:08:00,2170.6,2171.8,2170.4,2170.8,2077 -2012/11/21,11:09:00,2170.8,2173.6,2170.8,2173.4,3066 -2012/11/21,11:10:00,2173.4,2173.8,2172.8,2173.2,1889 -2012/11/21,11:11:00,2173.2,2173.6,2172.0,2172.2,1370 -2012/11/21,11:12:00,2172.0,2172.0,2170.0,2170.0,2174 -2012/11/21,11:13:00,2170.2,2170.8,2167.6,2168.0,4087 -2012/11/21,11:14:00,2168.0,2169.2,2167.4,2168.2,2620 -2012/11/21,11:15:00,2168.4,2168.8,2167.0,2168.0,2383 -2012/11/21,11:16:00,2167.8,2167.8,2165.0,2165.8,4406 -2012/11/21,11:17:00,2165.8,2168.4,2164.8,2168.0,3379 -2012/11/21,11:18:00,2167.8,2168.6,2166.8,2167.6,1629 -2012/11/21,11:19:00,2167.6,2168.4,2166.6,2167.0,1022 -2012/11/21,11:20:00,2167.0,2168.0,2164.0,2165.0,2722 -2012/11/21,11:21:00,2165.0,2165.8,2163.4,2165.6,2805 -2012/11/21,11:22:00,2165.8,2167.2,2165.4,2166.8,2137 -2012/11/21,11:23:00,2167.0,2167.8,2166.2,2166.8,1479 -2012/11/21,11:24:00,2166.6,2166.8,2164.0,2166.0,1877 -2012/11/21,11:25:00,2166.0,2166.4,2164.4,2165.0,1626 -2012/11/21,11:26:00,2165.0,2166.2,2164.2,2165.2,1620 -2012/11/21,11:27:00,2165.2,2167.6,2165.0,2167.6,2605 -2012/11/21,11:28:00,2167.8,2169.8,2167.2,2169.6,4096 -2012/11/21,11:29:00,2169.4,2169.8,2168.6,2168.8,1827 -2012/11/21,11:30:00,2168.6,2169.4,2168.6,2169.0,1312 -2012/11/21,13:01:00,2167.0,2167.0,2163.2,2163.2,3944 -2012/11/21,13:02:00,2163.2,2164.2,2162.2,2163.0,2955 -2012/11/21,13:03:00,2163.0,2163.8,2162.2,2162.8,1673 -2012/11/21,13:04:00,2163.0,2163.0,2161.6,2162.2,1839 -2012/11/21,13:05:00,2162.2,2162.8,2161.2,2161.6,1676 -2012/11/21,13:06:00,2161.6,2161.6,2160.2,2161.6,2784 -2012/11/21,13:07:00,2161.6,2162.6,2161.4,2162.4,1503 -2012/11/21,13:08:00,2162.4,2162.6,2161.0,2161.2,1128 -2012/11/21,13:09:00,2161.4,2161.8,2160.8,2161.0,1103 -2012/11/21,13:10:00,2161.0,2161.6,2159.8,2160.8,2101 -2012/11/21,13:11:00,2161.2,2162.4,2160.4,2161.8,1295 -2012/11/21,13:12:00,2161.8,2161.8,2161.0,2161.6,872 -2012/11/21,13:13:00,2161.6,2161.6,2159.4,2160.6,2154 -2012/11/21,13:14:00,2160.2,2160.2,2158.6,2159.4,2052 -2012/11/21,13:15:00,2159.4,2160.8,2159.2,2159.4,1576 -2012/11/21,13:16:00,2159.4,2159.4,2158.2,2159.2,2036 -2012/11/21,13:17:00,2159.2,2160.6,2159.0,2160.0,1695 -2012/11/21,13:18:00,2160.4,2162.0,2159.4,2161.8,1997 -2012/11/21,13:19:00,2161.6,2162.8,2161.4,2161.6,2422 -2012/11/21,13:20:00,2161.8,2162.2,2160.6,2160.6,1507 -2012/11/21,13:21:00,2161.0,2162.0,2160.6,2161.8,790 -2012/11/21,13:22:00,2161.6,2162.4,2161.0,2162.2,1142 -2012/11/21,13:23:00,2162.4,2163.6,2162.2,2162.2,2822 -2012/11/21,13:24:00,2162.6,2162.6,2161.4,2161.8,1045 -2012/11/21,13:25:00,2162.0,2162.0,2160.8,2161.4,1169 -2012/11/21,13:26:00,2161.4,2162.6,2160.8,2162.4,1124 -2012/11/21,13:27:00,2162.2,2162.6,2161.6,2162.6,1193 -2012/11/21,13:28:00,2162.4,2165.2,2162.2,2165.0,4764 -2012/11/21,13:29:00,2165.0,2165.2,2164.2,2164.4,2193 -2012/11/21,13:30:00,2164.2,2165.0,2164.2,2164.6,1290 -2012/11/21,13:31:00,2164.4,2166.8,2164.4,2166.4,3183 -2012/11/21,13:32:00,2166.6,2172.8,2166.6,2170.6,10486 -2012/11/21,13:33:00,2170.8,2178.0,2170.8,2174.6,10469 -2012/11/21,13:34:00,2174.4,2175.4,2172.6,2174.0,5425 -2012/11/21,13:35:00,2174.0,2176.0,2172.8,2174.2,4301 -2012/11/21,13:36:00,2174.4,2176.8,2174.0,2174.4,4367 -2012/11/21,13:37:00,2174.6,2175.6,2172.8,2173.2,3600 -2012/11/21,13:38:00,2173.2,2176.2,2173.2,2175.8,3139 -2012/11/21,13:39:00,2176.0,2176.8,2174.0,2174.4,3013 -2012/11/21,13:40:00,2174.2,2176.0,2173.8,2174.6,1881 -2012/11/21,13:41:00,2174.8,2177.8,2173.6,2174.2,4298 -2012/11/21,13:42:00,2174.2,2174.8,2172.2,2172.4,3376 -2012/11/21,13:43:00,2173.0,2173.6,2171.4,2172.0,2884 -2012/11/21,13:44:00,2172.0,2172.4,2171.6,2172.0,1668 -2012/11/21,13:45:00,2172.2,2172.2,2170.0,2170.6,4382 -2012/11/21,13:46:00,2170.2,2171.0,2169.6,2171.0,2186 -2012/11/21,13:47:00,2171.0,2171.0,2169.4,2170.0,1980 -2012/11/21,13:48:00,2169.8,2170.2,2169.4,2170.0,1653 -2012/11/21,13:49:00,2170.2,2170.2,2169.0,2169.4,1761 -2012/11/21,13:50:00,2169.4,2170.8,2169.0,2170.2,2194 -2012/11/21,13:51:00,2170.2,2170.2,2168.0,2169.8,2669 -2012/11/21,13:52:00,2169.8,2173.6,2169.8,2173.6,3771 -2012/11/21,13:53:00,2173.8,2184.6,2173.8,2182.8,14929 -2012/11/21,13:54:00,2182.8,2190.8,2182.6,2190.8,12687 -2012/11/21,13:55:00,2190.8,2193.4,2187.2,2191.0,8936 -2012/11/21,13:56:00,2191.0,2192.8,2188.6,2188.8,5956 -2012/11/21,13:57:00,2188.8,2188.8,2187.0,2188.0,4056 -2012/11/21,13:58:00,2187.8,2189.2,2184.4,2184.6,5974 -2012/11/21,13:59:00,2184.8,2185.4,2184.2,2185.2,3098 -2012/11/21,14:00:00,2185.2,2186.6,2181.8,2182.6,5028 -2012/11/21,14:01:00,2182.6,2186.4,2182.6,2185.0,3769 -2012/11/21,14:02:00,2185.2,2186.0,2184.2,2184.8,2654 -2012/11/21,14:03:00,2184.8,2186.6,2184.8,2186.2,2362 -2012/11/21,14:04:00,2186.6,2186.8,2184.2,2185.4,2746 -2012/11/21,14:05:00,2185.4,2185.6,2184.6,2185.4,1525 -2012/11/21,14:06:00,2185.4,2188.4,2185.0,2185.8,3958 -2012/11/21,14:07:00,2185.8,2185.8,2183.8,2184.4,3093 -2012/11/21,14:08:00,2184.2,2186.8,2184.2,2186.4,2819 -2012/11/21,14:09:00,2186.2,2188.8,2185.0,2187.4,3384 -2012/11/21,14:10:00,2187.4,2188.2,2186.2,2187.8,2577 -2012/11/21,14:11:00,2187.8,2188.8,2186.6,2187.6,3078 -2012/11/21,14:12:00,2187.4,2187.4,2184.8,2185.0,3239 -2012/11/21,14:13:00,2185.0,2185.6,2184.4,2184.8,1846 -2012/11/21,14:14:00,2185.0,2185.8,2183.2,2183.2,2307 -2012/11/21,14:15:00,2183.2,2184.6,2183.2,2183.8,1976 -2012/11/21,14:16:00,2184.0,2185.0,2183.0,2183.6,2497 -2012/11/21,14:17:00,2183.6,2183.8,2180.8,2181.4,3553 -2012/11/21,14:18:00,2181.4,2182.4,2181.2,2182.0,2369 -2012/11/21,14:19:00,2182.4,2182.4,2180.0,2181.4,3436 -2012/11/21,14:20:00,2181.6,2181.8,2179.8,2181.0,2670 -2012/11/21,14:21:00,2180.8,2182.0,2180.2,2181.8,2024 -2012/11/21,14:22:00,2182.0,2183.0,2180.8,2182.8,2494 -2012/11/21,14:23:00,2182.6,2184.6,2181.6,2183.8,2860 -2012/11/21,14:24:00,2183.8,2184.4,2182.8,2183.8,2309 -2012/11/21,14:25:00,2183.8,2184.2,2182.8,2182.8,1482 -2012/11/21,14:26:00,2183.0,2184.4,2183.0,2184.4,1621 -2012/11/21,14:27:00,2184.4,2186.0,2183.4,2185.4,3136 -2012/11/21,14:28:00,2185.8,2186.8,2185.2,2185.6,3526 -2012/11/21,14:29:00,2185.2,2187.4,2184.8,2187.4,3069 -2012/11/21,14:30:00,2187.4,2191.4,2187.0,2191.4,5791 -2012/11/21,14:31:00,2191.2,2193.2,2188.8,2190.6,6263 -2012/11/21,14:32:00,2191.0,2196.0,2189.4,2196.0,9307 -2012/11/21,14:33:00,2195.8,2196.6,2193.6,2194.0,5929 -2012/11/21,14:34:00,2194.0,2195.8,2192.0,2193.0,5170 -2012/11/21,14:35:00,2193.2,2194.0,2192.0,2192.6,2575 -2012/11/21,14:36:00,2192.6,2192.8,2189.6,2189.8,4231 -2012/11/21,14:37:00,2189.6,2190.8,2189.6,2190.6,2339 -2012/11/21,14:38:00,2190.8,2190.8,2189.0,2189.8,2465 -2012/11/21,14:39:00,2189.8,2190.2,2189.2,2189.2,1294 -2012/11/21,14:40:00,2189.4,2191.2,2189.0,2191.0,1733 -2012/11/21,14:41:00,2190.8,2191.8,2190.2,2191.8,2185 -2012/11/21,14:42:00,2192.0,2193.8,2191.2,2192.4,3309 -2012/11/21,14:43:00,2192.4,2192.8,2191.6,2191.6,1810 -2012/11/21,14:44:00,2191.8,2194.6,2191.6,2194.4,2714 -2012/11/21,14:45:00,2194.4,2194.6,2193.2,2193.8,2157 -2012/11/21,14:46:00,2193.8,2194.2,2192.4,2193.0,2635 -2012/11/21,14:47:00,2193.2,2193.4,2192.0,2193.2,1687 -2012/11/21,14:48:00,2193.2,2198.8,2192.8,2198.6,6773 -2012/11/21,14:49:00,2198.6,2198.6,2195.4,2198.4,5294 -2012/11/21,14:50:00,2198.6,2200.6,2197.2,2198.8,6810 -2012/11/21,14:51:00,2199.0,2199.4,2197.8,2199.4,2452 -2012/11/21,14:52:00,2199.6,2200.2,2198.4,2199.6,3819 -2012/11/21,14:53:00,2199.4,2200.4,2198.8,2199.4,3388 -2012/11/21,14:54:00,2199.6,2200.0,2197.8,2199.0,2613 -2012/11/21,14:55:00,2199.0,2199.4,2198.0,2198.2,1845 -2012/11/21,14:56:00,2198.0,2198.8,2197.0,2198.4,2384 -2012/11/21,14:57:00,2198.4,2198.6,2197.0,2197.8,1833 -2012/11/21,14:58:00,2197.6,2198.6,2197.4,2198.0,1368 -2012/11/21,14:59:00,2198.2,2198.2,2197.2,2197.4,1382 -2012/11/21,15:00:00,2197.6,2197.6,2196.0,2196.2,2681 -2012/11/21,15:01:00,2195.8,2196.8,2195.2,2196.6,2419 -2012/11/21,15:02:00,2196.4,2197.2,2195.8,2196.2,1389 -2012/11/21,15:03:00,2196.2,2197.0,2195.6,2196.8,942 -2012/11/21,15:04:00,2196.8,2197.0,2195.8,2196.2,898 -2012/11/21,15:05:00,2196.0,2196.0,2193.2,2193.2,3605 -2012/11/21,15:06:00,2193.4,2193.8,2192.4,2193.2,2835 -2012/11/21,15:07:00,2193.0,2193.6,2192.6,2193.4,1442 -2012/11/21,15:08:00,2193.4,2194.2,2193.0,2194.0,929 -2012/11/21,15:09:00,2193.8,2194.2,2192.8,2192.8,1328 -2012/11/21,15:10:00,2192.8,2193.2,2192.2,2192.6,1641 -2012/11/21,15:11:00,2192.6,2193.2,2192.2,2193.2,1428 -2012/11/21,15:12:00,2193.2,2194.4,2193.0,2193.4,1641 -2012/11/21,15:13:00,2193.4,2193.4,2191.6,2191.8,2225 -2012/11/21,15:14:00,2191.6,2191.8,2190.8,2191.6,2733 -2012/11/21,15:15:00,2191.4,2192.8,2191.0,2191.8,3488 -2012/11/22,09:16:00,2190.2,2190.2,2186.8,2188.0,5555 -2012/11/22,09:17:00,2187.8,2188.0,2186.0,2187.2,2431 -2012/11/22,09:18:00,2187.0,2187.8,2186.6,2186.6,1348 -2012/11/22,09:19:00,2186.8,2187.6,2186.6,2187.0,808 -2012/11/22,09:20:00,2187.2,2187.4,2185.2,2185.4,2114 -2012/11/22,09:21:00,2185.6,2186.4,2185.0,2185.8,1907 -2012/11/22,09:22:00,2185.8,2186.2,2185.4,2186.2,1104 -2012/11/22,09:23:00,2186.0,2186.2,2184.6,2185.8,1775 -2012/11/22,09:24:00,2186.0,2187.0,2185.4,2186.4,1616 -2012/11/22,09:25:00,2186.2,2186.2,2185.0,2185.2,1080 -2012/11/22,09:26:00,2185.2,2185.2,2183.6,2184.6,1990 -2012/11/22,09:27:00,2184.6,2184.8,2183.6,2184.0,2270 -2012/11/22,09:28:00,2184.0,2184.0,2182.4,2182.8,2479 -2012/11/22,09:29:00,2182.6,2183.4,2182.0,2182.2,1898 -2012/11/22,09:30:00,2182.4,2184.0,2182.2,2183.6,1437 -2012/11/22,09:31:00,2183.6,2183.6,2181.0,2181.2,2916 -2012/11/22,09:32:00,2180.8,2182.2,2180.8,2181.6,2242 -2012/11/22,09:33:00,2181.4,2182.0,2180.2,2181.6,2477 -2012/11/22,09:34:00,2181.6,2183.4,2181.0,2182.4,2474 -2012/11/22,09:35:00,2182.2,2182.8,2181.8,2182.0,1164 -2012/11/22,09:36:00,2182.4,2182.4,2181.2,2182.4,1390 -2012/11/22,09:37:00,2182.4,2183.2,2182.0,2182.2,1679 -2012/11/22,09:38:00,2182.2,2182.4,2179.8,2181.0,3367 -2012/11/22,09:39:00,2180.4,2181.6,2179.8,2181.2,2328 -2012/11/22,09:40:00,2181.2,2181.8,2180.6,2181.0,1374 -2012/11/22,09:41:00,2180.8,2181.6,2180.2,2181.6,1503 -2012/11/22,09:42:00,2181.6,2181.6,2180.6,2181.4,1255 -2012/11/22,09:43:00,2181.6,2182.6,2180.8,2182.4,1827 -2012/11/22,09:44:00,2182.2,2182.4,2181.0,2181.6,1275 -2012/11/22,09:45:00,2181.4,2181.6,2178.8,2179.0,3238 -2012/11/22,09:46:00,2179.2,2181.0,2178.2,2180.6,3546 -2012/11/22,09:47:00,2180.4,2182.8,2180.2,2182.4,3364 -2012/11/22,09:48:00,2182.6,2183.0,2181.8,2182.8,2653 -2012/11/22,09:49:00,2183.0,2184.4,2182.6,2183.6,3058 -2012/11/22,09:50:00,2183.6,2185.0,2183.6,2184.4,3030 -2012/11/22,09:51:00,2184.4,2184.8,2183.2,2183.2,2352 -2012/11/22,09:52:00,2183.4,2184.6,2183.0,2184.0,1660 -2012/11/22,09:53:00,2184.4,2184.4,2183.4,2184.0,1745 -2012/11/22,09:54:00,2184.0,2186.0,2183.8,2185.4,3799 -2012/11/22,09:55:00,2185.6,2185.8,2184.0,2184.2,2411 -2012/11/22,09:56:00,2184.2,2185.8,2183.8,2185.4,1414 -2012/11/22,09:57:00,2185.6,2186.6,2184.2,2184.6,2779 -2012/11/22,09:58:00,2184.8,2184.8,2183.8,2184.4,1680 -2012/11/22,09:59:00,2184.4,2184.4,2181.0,2181.8,4304 -2012/11/22,10:00:00,2181.8,2182.0,2181.2,2181.6,1852 -2012/11/22,10:01:00,2181.4,2182.2,2181.4,2181.6,1794 -2012/11/22,10:02:00,2181.4,2182.2,2180.8,2182.2,2248 -2012/11/22,10:03:00,2182.4,2184.4,2182.0,2183.4,3054 -2012/11/22,10:04:00,2183.8,2184.6,2182.0,2184.0,1985 -2012/11/22,10:05:00,2184.0,2187.4,2184.0,2185.8,4084 -2012/11/22,10:06:00,2185.8,2186.2,2184.4,2185.8,1915 -2012/11/22,10:07:00,2185.8,2186.0,2184.4,2185.0,1085 -2012/11/22,10:08:00,2184.8,2186.2,2184.6,2184.6,1247 -2012/11/22,10:09:00,2184.6,2184.6,2182.8,2183.6,2730 -2012/11/22,10:10:00,2183.8,2185.0,2182.8,2185.0,1775 -2012/11/22,10:11:00,2185.2,2186.6,2184.8,2185.8,2796 -2012/11/22,10:12:00,2185.8,2186.4,2185.0,2185.0,1503 -2012/11/22,10:13:00,2185.2,2186.2,2184.6,2185.4,1731 -2012/11/22,10:14:00,2185.2,2186.4,2184.6,2184.8,1619 -2012/11/22,10:15:00,2185.2,2185.2,2183.0,2183.6,2711 -2012/11/22,10:16:00,2183.4,2184.0,2183.0,2183.8,1679 -2012/11/22,10:17:00,2183.8,2185.6,2183.8,2185.4,1697 -2012/11/22,10:18:00,2185.4,2186.8,2185.0,2185.6,2615 -2012/11/22,10:19:00,2185.4,2187.2,2185.2,2186.2,2293 -2012/11/22,10:20:00,2186.4,2186.8,2185.2,2185.6,1677 -2012/11/22,10:21:00,2185.6,2187.0,2185.6,2186.2,1586 -2012/11/22,10:22:00,2186.2,2186.6,2185.4,2185.4,1460 -2012/11/22,10:23:00,2185.4,2187.0,2185.2,2186.2,1536 -2012/11/22,10:24:00,2186.2,2187.2,2185.8,2186.4,1425 -2012/11/22,10:25:00,2186.0,2188.0,2186.0,2187.6,2599 -2012/11/22,10:26:00,2187.4,2188.8,2186.2,2186.4,3564 -2012/11/22,10:27:00,2186.4,2186.8,2184.0,2184.2,4451 -2012/11/22,10:28:00,2184.2,2185.0,2182.6,2182.8,3446 -2012/11/22,10:29:00,2183.0,2183.4,2182.6,2182.6,2179 -2012/11/22,10:30:00,2182.6,2185.0,2182.6,2184.2,2476 -2012/11/22,10:31:00,2184.4,2184.8,2183.8,2183.8,1600 -2012/11/22,10:32:00,2183.8,2184.6,2183.6,2183.8,1178 -2012/11/22,10:33:00,2183.6,2184.2,2182.8,2183.6,1908 -2012/11/22,10:34:00,2183.8,2185.8,2183.8,2184.2,2096 -2012/11/22,10:35:00,2184.2,2185.4,2184.0,2184.2,979 -2012/11/22,10:36:00,2184.2,2184.6,2182.4,2182.8,3022 -2012/11/22,10:37:00,2182.8,2183.8,2182.6,2183.8,1512 -2012/11/22,10:38:00,2183.8,2184.8,2183.8,2184.6,1134 -2012/11/22,10:39:00,2184.6,2185.8,2183.6,2183.6,1765 -2012/11/22,10:40:00,2183.8,2186.2,2183.6,2185.4,1868 -2012/11/22,10:41:00,2185.6,2186.0,2185.0,2185.0,994 -2012/11/22,10:42:00,2185.0,2186.2,2185.0,2185.0,883 -2012/11/22,10:43:00,2185.2,2186.0,2184.8,2185.8,1159 -2012/11/22,10:44:00,2185.8,2186.0,2184.2,2184.4,1293 -2012/11/22,10:45:00,2184.4,2184.8,2183.8,2184.6,1417 -2012/11/22,10:46:00,2184.4,2184.6,2183.0,2183.2,1688 -2012/11/22,10:47:00,2183.2,2183.8,2182.4,2182.8,2063 -2012/11/22,10:48:00,2183.0,2183.8,2182.8,2183.4,1199 -2012/11/22,10:49:00,2183.4,2185.6,2183.2,2185.6,1907 -2012/11/22,10:50:00,2185.8,2186.0,2185.0,2185.2,2065 -2012/11/22,10:51:00,2185.2,2186.0,2184.6,2185.8,1411 -2012/11/22,10:52:00,2185.6,2186.2,2185.4,2185.6,1599 -2012/11/22,10:53:00,2185.8,2186.6,2185.2,2185.4,1908 -2012/11/22,10:54:00,2185.4,2186.0,2184.8,2185.4,1119 -2012/11/22,10:55:00,2185.4,2186.2,2185.0,2185.6,1241 -2012/11/22,10:56:00,2185.6,2187.4,2185.4,2186.8,2068 -2012/11/22,10:57:00,2186.8,2188.6,2186.4,2187.2,3007 -2012/11/22,10:58:00,2187.2,2187.4,2186.4,2186.8,1880 -2012/11/22,10:59:00,2186.8,2186.8,2185.2,2185.4,1797 -2012/11/22,11:00:00,2185.6,2185.8,2184.6,2184.6,1845 -2012/11/22,11:01:00,2184.6,2185.4,2184.2,2184.2,1764 -2012/11/22,11:02:00,2184.2,2185.6,2184.2,2185.2,1110 -2012/11/22,11:03:00,2185.2,2185.4,2184.4,2184.8,976 -2012/11/22,11:04:00,2184.8,2185.6,2184.8,2185.2,875 -2012/11/22,11:05:00,2185.2,2185.8,2184.6,2184.6,994 -2012/11/22,11:06:00,2184.6,2185.6,2183.6,2183.8,2340 -2012/11/22,11:07:00,2183.6,2184.4,2183.4,2183.6,1332 -2012/11/22,11:08:00,2183.4,2184.2,2182.8,2183.8,1813 -2012/11/22,11:09:00,2183.6,2183.8,2182.8,2183.0,1655 -2012/11/22,11:10:00,2183.2,2183.2,2182.2,2182.6,2308 -2012/11/22,11:11:00,2182.6,2182.8,2181.6,2182.8,2283 -2012/11/22,11:12:00,2182.8,2183.8,2182.8,2183.0,1410 -2012/11/22,11:13:00,2183.0,2184.0,2182.4,2183.6,1223 -2012/11/22,11:14:00,2183.6,2183.8,2183.2,2183.4,735 -2012/11/22,11:15:00,2183.4,2185.6,2183.2,2184.8,2475 -2012/11/22,11:16:00,2185.0,2185.6,2184.4,2184.4,1538 -2012/11/22,11:17:00,2184.4,2184.6,2183.4,2184.0,1122 -2012/11/22,11:18:00,2184.0,2185.0,2183.0,2184.6,1548 -2012/11/22,11:19:00,2184.8,2185.4,2184.2,2184.6,1301 -2012/11/22,11:20:00,2184.6,2185.2,2183.8,2184.2,918 -2012/11/22,11:21:00,2184.2,2185.2,2183.8,2185.2,1232 -2012/11/22,11:22:00,2185.2,2186.0,2184.6,2185.0,1981 -2012/11/22,11:23:00,2185.0,2186.0,2184.6,2184.8,1044 -2012/11/22,11:24:00,2184.6,2185.6,2184.6,2185.6,780 -2012/11/22,11:25:00,2185.6,2186.2,2185.0,2185.4,1154 -2012/11/22,11:26:00,2185.4,2186.8,2185.4,2185.8,1839 -2012/11/22,11:27:00,2185.8,2185.8,2184.8,2185.0,1374 -2012/11/22,11:28:00,2184.8,2185.4,2184.6,2185.0,851 -2012/11/22,11:29:00,2184.8,2185.4,2184.6,2184.8,716 -2012/11/22,11:30:00,2184.8,2185.6,2184.6,2185.6,1052 -2012/11/22,13:01:00,2185.4,2186.2,2184.6,2185.4,1908 -2012/11/22,13:02:00,2185.4,2186.0,2185.0,2185.6,779 -2012/11/22,13:03:00,2185.8,2186.0,2184.4,2184.8,1181 -2012/11/22,13:04:00,2185.0,2185.2,2183.0,2183.6,2034 -2012/11/22,13:05:00,2183.4,2184.0,2183.0,2183.4,1298 -2012/11/22,13:06:00,2183.4,2183.8,2182.8,2183.6,1548 -2012/11/22,13:07:00,2183.6,2183.8,2183.0,2183.4,543 -2012/11/22,13:08:00,2183.2,2184.2,2183.2,2184.2,476 -2012/11/22,13:09:00,2184.0,2184.8,2183.8,2184.8,1076 -2012/11/22,13:10:00,2184.8,2185.6,2184.6,2184.8,1314 -2012/11/22,13:11:00,2184.8,2185.6,2184.2,2185.2,707 -2012/11/22,13:12:00,2185.2,2185.4,2184.6,2184.8,363 -2012/11/22,13:13:00,2184.8,2185.0,2183.8,2185.0,676 -2012/11/22,13:14:00,2185.0,2185.6,2184.4,2185.2,764 -2012/11/22,13:15:00,2185.4,2185.6,2184.6,2185.4,830 -2012/11/22,13:16:00,2185.4,2185.4,2184.8,2185.4,704 -2012/11/22,13:17:00,2185.2,2186.0,2185.2,2185.6,1278 -2012/11/22,13:18:00,2185.4,2185.4,2184.6,2184.8,861 -2012/11/22,13:19:00,2185.0,2185.8,2184.8,2185.4,917 -2012/11/22,13:20:00,2185.6,2186.2,2185.0,2185.8,1260 -2012/11/22,13:21:00,2185.8,2186.0,2185.2,2185.8,847 -2012/11/22,13:22:00,2186.0,2186.2,2185.4,2185.8,822 -2012/11/22,13:23:00,2185.8,2186.0,2184.8,2185.0,980 -2012/11/22,13:24:00,2185.0,2185.6,2184.6,2185.2,526 -2012/11/22,13:25:00,2185.2,2186.2,2185.2,2186.2,836 -2012/11/22,13:26:00,2186.0,2186.4,2185.6,2186.0,1293 -2012/11/22,13:27:00,2185.8,2186.2,2185.4,2185.4,756 -2012/11/22,13:28:00,2185.6,2185.6,2185.0,2185.0,934 -2012/11/22,13:29:00,2185.0,2185.2,2184.6,2185.0,717 -2012/11/22,13:30:00,2185.0,2185.0,2183.6,2184.0,2296 -2012/11/22,13:31:00,2184.0,2184.2,2183.4,2183.8,1363 -2012/11/22,13:32:00,2183.8,2184.2,2183.0,2183.2,1895 -2012/11/22,13:33:00,2183.0,2183.8,2182.8,2183.4,1418 -2012/11/22,13:34:00,2183.2,2184.2,2183.2,2183.4,1082 -2012/11/22,13:35:00,2183.4,2184.0,2182.2,2182.4,1938 -2012/11/22,13:36:00,2182.2,2182.2,2179.4,2180.0,6783 -2012/11/22,13:37:00,2180.0,2180.8,2179.0,2179.6,3968 -2012/11/22,13:38:00,2179.6,2180.6,2179.4,2180.2,1662 -2012/11/22,13:39:00,2180.0,2180.6,2178.2,2179.0,2809 -2012/11/22,13:40:00,2179.2,2179.2,2175.4,2176.6,6629 -2012/11/22,13:41:00,2176.0,2177.0,2175.4,2176.8,3038 -2012/11/22,13:42:00,2176.6,2176.8,2175.2,2176.2,2548 -2012/11/22,13:43:00,2176.0,2177.4,2175.6,2177.0,2422 -2012/11/22,13:44:00,2177.0,2177.4,2176.2,2177.0,1212 -2012/11/22,13:45:00,2177.2,2177.4,2176.4,2176.8,1234 -2012/11/22,13:46:00,2176.6,2176.6,2174.0,2174.0,5065 -2012/11/22,13:47:00,2174.2,2174.4,2172.2,2174.4,4840 -2012/11/22,13:48:00,2174.2,2175.4,2173.8,2174.6,2134 -2012/11/22,13:49:00,2174.6,2175.4,2174.4,2175.0,1301 -2012/11/22,13:50:00,2175.2,2175.2,2174.4,2174.8,1160 -2012/11/22,13:51:00,2175.0,2175.2,2174.2,2174.8,991 -2012/11/22,13:52:00,2174.8,2175.2,2173.8,2175.0,1514 -2012/11/22,13:53:00,2175.0,2177.6,2175.0,2177.0,3869 -2012/11/22,13:54:00,2177.0,2177.2,2176.0,2177.0,1764 -2012/11/22,13:55:00,2177.0,2177.2,2176.0,2176.6,1217 -2012/11/22,13:56:00,2176.6,2176.8,2175.4,2175.6,1228 -2012/11/22,13:57:00,2175.6,2176.8,2175.4,2176.8,1025 -2012/11/22,13:58:00,2176.6,2177.0,2176.0,2176.0,806 -2012/11/22,13:59:00,2175.8,2176.2,2175.2,2175.6,1144 -2012/11/22,14:00:00,2175.4,2176.0,2173.6,2173.6,1925 -2012/11/22,14:01:00,2174.0,2176.4,2173.0,2175.8,2978 -2012/11/22,14:02:00,2175.8,2176.8,2175.4,2176.4,1337 -2012/11/22,14:03:00,2176.4,2176.6,2175.6,2176.4,841 -2012/11/22,14:04:00,2176.4,2177.2,2176.0,2176.6,1611 -2012/11/22,14:05:00,2176.8,2181.0,2176.0,2179.8,5056 -2012/11/22,14:06:00,2179.8,2183.0,2179.8,2182.0,6917 -2012/11/22,14:07:00,2181.8,2182.0,2180.4,2181.0,2816 -2012/11/22,14:08:00,2180.8,2181.2,2180.2,2180.8,1657 -2012/11/22,14:09:00,2180.8,2181.2,2180.0,2180.2,1876 -2012/11/22,14:10:00,2180.4,2181.4,2180.4,2181.2,1420 -2012/11/22,14:11:00,2181.0,2182.6,2180.2,2180.2,3318 -2012/11/22,14:12:00,2180.4,2181.6,2180.2,2181.0,1434 -2012/11/22,14:13:00,2181.0,2182.2,2180.6,2181.6,1686 -2012/11/22,14:14:00,2181.6,2182.2,2180.6,2180.8,1367 -2012/11/22,14:15:00,2180.8,2185.6,2180.8,2185.6,5367 -2012/11/22,14:16:00,2184.8,2185.6,2183.8,2184.4,4708 -2012/11/22,14:17:00,2184.6,2184.6,2182.6,2183.0,2680 -2012/11/22,14:18:00,2182.6,2183.6,2182.2,2182.8,1575 -2012/11/22,14:19:00,2182.8,2183.0,2181.8,2182.0,1718 -2012/11/22,14:20:00,2182.2,2182.2,2181.2,2181.4,1816 -2012/11/22,14:21:00,2181.6,2182.4,2180.8,2181.0,1895 -2012/11/22,14:22:00,2181.0,2181.6,2180.0,2180.0,2668 -2012/11/22,14:23:00,2180.4,2181.4,2180.2,2180.8,1664 -2012/11/22,14:24:00,2180.6,2181.0,2179.2,2179.2,1933 -2012/11/22,14:25:00,2179.4,2180.4,2179.0,2179.8,2259 -2012/11/22,14:26:00,2179.8,2180.8,2179.4,2180.6,1390 -2012/11/22,14:27:00,2180.8,2181.2,2180.2,2180.2,1288 -2012/11/22,14:28:00,2180.2,2181.2,2180.2,2180.2,739 -2012/11/22,14:29:00,2180.2,2180.2,2179.2,2180.0,1453 -2012/11/22,14:30:00,2179.6,2180.8,2179.6,2179.8,1102 -2012/11/22,14:31:00,2180.0,2181.0,2179.4,2180.8,1305 -2012/11/22,14:32:00,2181.0,2181.6,2180.2,2180.4,1623 -2012/11/22,14:33:00,2180.2,2180.4,2179.8,2180.0,1215 -2012/11/22,14:34:00,2180.0,2180.6,2179.8,2180.0,659 -2012/11/22,14:35:00,2180.2,2180.8,2180.0,2180.6,640 -2012/11/22,14:36:00,2180.6,2180.6,2177.2,2177.2,3129 -2012/11/22,14:37:00,2177.0,2178.0,2176.0,2176.4,4376 -2012/11/22,14:38:00,2176.4,2177.4,2176.0,2176.8,1907 -2012/11/22,14:39:00,2177.0,2177.0,2175.6,2176.2,1877 -2012/11/22,14:40:00,2176.2,2177.0,2176.0,2176.4,1302 -2012/11/22,14:41:00,2176.6,2177.0,2176.2,2176.6,1023 -2012/11/22,14:42:00,2176.4,2177.4,2176.2,2176.6,1401 -2012/11/22,14:43:00,2176.4,2179.0,2176.4,2179.0,1772 -2012/11/22,14:44:00,2178.8,2181.8,2178.8,2180.8,5420 -2012/11/22,14:45:00,2180.6,2182.8,2180.4,2181.2,3470 -2012/11/22,14:46:00,2181.4,2182.4,2181.2,2181.6,1930 -2012/11/22,14:47:00,2181.8,2183.6,2181.6,2183.4,3056 -2012/11/22,14:48:00,2183.4,2183.4,2181.8,2182.6,2299 -2012/11/22,14:49:00,2182.6,2183.6,2182.4,2183.4,2073 -2012/11/22,14:50:00,2183.6,2184.0,2182.6,2183.0,2091 -2012/11/22,14:51:00,2182.8,2185.0,2182.8,2184.6,4883 -2012/11/22,14:52:00,2184.6,2185.6,2184.2,2184.2,3559 -2012/11/22,14:53:00,2184.4,2186.2,2184.2,2185.2,3160 -2012/11/22,14:54:00,2185.2,2188.0,2185.2,2187.0,4997 -2012/11/22,14:55:00,2187.2,2187.6,2186.2,2186.4,2360 -2012/11/22,14:56:00,2186.4,2187.0,2184.6,2185.0,2984 -2012/11/22,14:57:00,2185.0,2185.2,2184.0,2184.6,2731 -2012/11/22,14:58:00,2184.8,2185.0,2184.0,2184.4,1592 -2012/11/22,14:59:00,2184.6,2185.0,2184.2,2184.8,1159 -2012/11/22,15:00:00,2184.8,2185.4,2184.4,2185.2,1382 -2012/11/22,15:01:00,2185.4,2186.6,2184.4,2184.6,2471 -2012/11/22,15:02:00,2184.6,2184.8,2183.4,2184.0,1790 -2012/11/22,15:03:00,2184.0,2185.6,2184.0,2184.8,1321 -2012/11/22,15:04:00,2184.8,2185.2,2184.6,2185.2,604 -2012/11/22,15:05:00,2185.2,2185.6,2184.6,2184.6,981 -2012/11/22,15:06:00,2184.6,2185.4,2184.6,2185.0,600 -2012/11/22,15:07:00,2185.0,2185.4,2184.6,2185.0,787 -2012/11/22,15:08:00,2185.0,2186.2,2184.8,2186.2,1277 -2012/11/22,15:09:00,2186.2,2186.2,2185.2,2185.2,824 -2012/11/22,15:10:00,2185.0,2185.2,2184.2,2184.4,1516 -2012/11/22,15:11:00,2184.6,2185.6,2184.4,2185.6,1194 -2012/11/22,15:12:00,2185.4,2189.0,2185.4,2187.6,4251 -2012/11/22,15:13:00,2187.6,2188.4,2186.4,2187.2,2369 -2012/11/22,15:14:00,2187.4,2188.2,2186.6,2188.0,1951 -2012/11/22,15:15:00,2188.2,2188.4,2186.8,2187.4,3552 -2012/11/23,09:16:00,2193.0,2193.8,2189.0,2190.0,5743 -2012/11/23,09:17:00,2190.2,2190.6,2188.0,2189.0,2221 -2012/11/23,09:18:00,2188.6,2191.0,2188.6,2190.2,1516 -2012/11/23,09:19:00,2190.4,2190.8,2188.4,2189.2,1502 -2012/11/23,09:20:00,2189.2,2189.2,2187.2,2187.8,1745 -2012/11/23,09:21:00,2187.6,2189.0,2187.6,2189.0,1430 -2012/11/23,09:22:00,2188.8,2191.2,2188.8,2190.8,2078 -2012/11/23,09:23:00,2190.8,2192.4,2190.2,2191.6,2471 -2012/11/23,09:24:00,2191.8,2195.8,2191.2,2195.0,3877 -2012/11/23,09:25:00,2195.2,2195.2,2193.4,2194.4,2442 -2012/11/23,09:26:00,2194.4,2194.4,2192.0,2193.2,2067 -2012/11/23,09:27:00,2193.0,2198.6,2192.8,2197.0,4542 -2012/11/23,09:28:00,2197.0,2199.6,2196.4,2197.6,4176 -2012/11/23,09:29:00,2197.6,2199.0,2196.6,2197.0,2795 -2012/11/23,09:30:00,2197.0,2199.8,2197.0,2197.8,2571 -2012/11/23,09:31:00,2197.8,2198.4,2195.6,2196.4,2927 -2012/11/23,09:32:00,2196.4,2197.4,2192.4,2193.6,3825 -2012/11/23,09:33:00,2193.8,2194.0,2192.2,2192.8,2628 -2012/11/23,09:34:00,2192.8,2194.0,2190.6,2191.4,4202 -2012/11/23,09:35:00,2191.4,2191.4,2190.0,2191.0,2772 -2012/11/23,09:36:00,2191.2,2191.2,2189.4,2190.6,2665 -2012/11/23,09:37:00,2190.6,2192.4,2190.4,2191.4,2389 -2012/11/23,09:38:00,2191.4,2191.4,2189.0,2190.6,2427 -2012/11/23,09:39:00,2190.6,2190.6,2189.0,2189.6,2151 -2012/11/23,09:40:00,2189.6,2189.6,2187.6,2189.6,2647 -2012/11/23,09:41:00,2189.4,2191.8,2188.8,2191.4,2740 -2012/11/23,09:42:00,2191.4,2192.8,2190.8,2191.0,2253 -2012/11/23,09:43:00,2191.0,2191.4,2190.4,2190.6,1287 -2012/11/23,09:44:00,2190.6,2190.6,2189.2,2190.2,1374 -2012/11/23,09:45:00,2190.0,2190.4,2188.0,2188.0,2164 -2012/11/23,09:46:00,2188.0,2188.2,2185.4,2186.8,4241 -2012/11/23,09:47:00,2187.0,2187.4,2186.0,2186.8,1981 -2012/11/23,09:48:00,2186.8,2187.6,2186.2,2187.2,1766 -2012/11/23,09:49:00,2187.0,2187.0,2185.6,2186.8,2032 -2012/11/23,09:50:00,2187.0,2189.2,2186.6,2188.6,2913 -2012/11/23,09:51:00,2188.4,2188.4,2186.8,2187.4,1716 -2012/11/23,09:52:00,2187.4,2188.6,2186.0,2188.2,1606 -2012/11/23,09:53:00,2188.0,2192.2,2187.8,2190.6,4779 -2012/11/23,09:54:00,2190.8,2192.2,2190.4,2192.0,3332 -2012/11/23,09:55:00,2192.4,2193.2,2191.6,2192.6,3552 -2012/11/23,09:56:00,2192.2,2195.8,2192.2,2194.8,4568 -2012/11/23,09:57:00,2194.6,2195.0,2192.4,2193.6,3117 -2012/11/23,09:58:00,2194.0,2195.0,2193.0,2194.2,1773 -2012/11/23,09:59:00,2194.4,2194.6,2192.2,2192.4,2214 -2012/11/23,10:00:00,2192.6,2195.0,2192.4,2194.2,2174 -2012/11/23,10:01:00,2194.6,2196.6,2194.4,2195.4,4100 -2012/11/23,10:02:00,2195.6,2197.8,2194.6,2196.8,4342 -2012/11/23,10:03:00,2196.6,2197.6,2195.6,2197.2,3404 -2012/11/23,10:04:00,2196.6,2202.6,2196.6,2200.8,8466 -2012/11/23,10:05:00,2200.8,2202.0,2197.2,2197.6,6790 -2012/11/23,10:06:00,2197.8,2199.6,2196.8,2196.8,5319 -2012/11/23,10:07:00,2197.0,2197.4,2195.6,2196.6,4055 -2012/11/23,10:08:00,2196.8,2197.8,2195.8,2196.2,2265 -2012/11/23,10:09:00,2195.8,2197.8,2195.8,2197.2,1785 -2012/11/23,10:10:00,2197.2,2199.2,2197.2,2198.6,3072 -2012/11/23,10:11:00,2198.6,2198.8,2195.4,2196.4,3618 -2012/11/23,10:12:00,2196.2,2198.2,2196.0,2198.2,1784 -2012/11/23,10:13:00,2198.4,2205.0,2198.0,2201.6,9617 -2012/11/23,10:14:00,2202.0,2203.8,2200.8,2202.4,4997 -2012/11/23,10:15:00,2202.8,2206.0,2202.8,2206.0,5912 -2012/11/23,10:16:00,2205.8,2207.6,2203.0,2203.6,6274 -2012/11/23,10:17:00,2203.2,2206.2,2202.2,2205.6,4473 -2012/11/23,10:18:00,2205.2,2205.6,2203.0,2203.6,2881 -2012/11/23,10:19:00,2203.8,2208.6,2203.8,2207.8,6675 -2012/11/23,10:20:00,2207.6,2208.4,2205.6,2206.8,4390 -2012/11/23,10:21:00,2206.8,2209.2,2205.4,2207.8,5290 -2012/11/23,10:22:00,2207.8,2207.8,2204.6,2206.6,3857 -2012/11/23,10:23:00,2206.6,2206.6,2204.2,2205.0,3231 -2012/11/23,10:24:00,2205.0,2205.0,2203.0,2204.2,3281 -2012/11/23,10:25:00,2204.2,2204.6,2202.6,2203.0,2908 -2012/11/23,10:26:00,2203.0,2204.0,2201.4,2202.0,3368 -2012/11/23,10:27:00,2202.0,2202.0,2200.4,2201.4,3609 -2012/11/23,10:28:00,2201.6,2202.4,2201.0,2201.4,2305 -2012/11/23,10:29:00,2201.2,2203.2,2200.6,2202.4,2835 -2012/11/23,10:30:00,2202.0,2203.0,2200.8,2201.2,2126 -2012/11/23,10:31:00,2201.2,2205.0,2201.0,2202.8,3356 -2012/11/23,10:32:00,2202.8,2203.0,2199.6,2199.8,4343 -2012/11/23,10:33:00,2199.4,2202.4,2199.4,2201.0,2842 -2012/11/23,10:34:00,2201.0,2203.2,2200.2,2202.6,2332 -2012/11/23,10:35:00,2202.4,2202.4,2200.4,2201.2,1711 -2012/11/23,10:36:00,2201.2,2202.4,2200.6,2200.8,1399 -2012/11/23,10:37:00,2200.8,2202.6,2200.6,2202.2,1481 -2012/11/23,10:38:00,2202.2,2203.6,2201.0,2202.8,1908 -2012/11/23,10:39:00,2202.8,2203.0,2201.6,2202.4,1128 -2012/11/23,10:40:00,2202.0,2204.2,2202.0,2203.6,2168 -2012/11/23,10:41:00,2203.8,2204.6,2202.6,2202.6,2167 -2012/11/23,10:42:00,2202.8,2202.8,2195.4,2196.0,9977 -2012/11/23,10:43:00,2195.8,2196.4,2192.0,2193.4,8804 -2012/11/23,10:44:00,2193.6,2194.6,2193.2,2193.2,3587 -2012/11/23,10:45:00,2193.2,2195.2,2193.0,2194.8,3635 -2012/11/23,10:46:00,2194.8,2194.8,2194.0,2194.4,1892 -2012/11/23,10:47:00,2194.4,2195.8,2193.8,2194.8,2189 -2012/11/23,10:48:00,2194.6,2196.0,2194.6,2195.6,1522 -2012/11/23,10:49:00,2195.2,2195.4,2194.2,2194.6,1277 -2012/11/23,10:50:00,2194.6,2195.6,2194.6,2195.0,1258 -2012/11/23,10:51:00,2194.8,2195.2,2194.2,2194.6,1570 -2012/11/23,10:52:00,2194.4,2195.0,2193.2,2194.6,2615 -2012/11/23,10:53:00,2194.2,2195.2,2193.6,2194.0,1192 -2012/11/23,10:54:00,2194.0,2194.8,2193.2,2194.6,1700 -2012/11/23,10:55:00,2194.6,2195.6,2194.0,2195.2,1559 -2012/11/23,10:56:00,2195.2,2195.8,2194.4,2195.8,1301 -2012/11/23,10:57:00,2196.0,2196.2,2194.8,2195.4,1450 -2012/11/23,10:58:00,2195.4,2197.6,2195.2,2195.4,3525 -2012/11/23,10:59:00,2195.4,2198.8,2195.4,2197.8,3253 -2012/11/23,11:00:00,2197.6,2199.0,2197.2,2197.2,2749 -2012/11/23,11:01:00,2197.0,2198.4,2197.0,2198.0,1541 -2012/11/23,11:02:00,2197.8,2199.0,2197.4,2197.6,1469 -2012/11/23,11:03:00,2197.6,2199.4,2197.4,2198.8,2435 -2012/11/23,11:04:00,2198.8,2199.0,2197.8,2198.2,1536 -2012/11/23,11:05:00,2198.2,2198.8,2197.6,2197.6,1284 -2012/11/23,11:06:00,2197.8,2198.0,2196.2,2196.4,2512 -2012/11/23,11:07:00,2196.4,2196.8,2192.4,2192.4,5036 -2012/11/23,11:08:00,2192.4,2194.0,2191.8,2193.4,3128 -2012/11/23,11:09:00,2193.2,2195.0,2193.0,2194.6,1945 -2012/11/23,11:10:00,2194.8,2195.4,2194.2,2195.0,1462 -2012/11/23,11:11:00,2195.2,2199.0,2194.6,2198.4,4173 -2012/11/23,11:12:00,2198.2,2204.4,2197.2,2203.4,8216 -2012/11/23,11:13:00,2202.8,2203.2,2200.6,2200.6,4031 -2012/11/23,11:14:00,2200.8,2202.4,2199.4,2201.2,3070 -2012/11/23,11:15:00,2201.2,2201.2,2199.2,2199.8,2238 -2012/11/23,11:16:00,2199.6,2202.0,2199.6,2201.4,2699 -2012/11/23,11:17:00,2201.4,2202.6,2200.6,2201.8,2179 -2012/11/23,11:18:00,2201.8,2203.2,2200.6,2201.8,2439 -2012/11/23,11:19:00,2201.6,2202.4,2201.2,2201.6,1411 -2012/11/23,11:20:00,2201.8,2203.2,2199.4,2200.2,3035 -2012/11/23,11:21:00,2200.4,2202.4,2200.4,2201.2,1491 -2012/11/23,11:22:00,2201.2,2202.0,2200.2,2200.4,1386 -2012/11/23,11:23:00,2200.4,2201.0,2199.0,2200.6,2017 -2012/11/23,11:24:00,2200.6,2200.6,2197.8,2197.8,2497 -2012/11/23,11:25:00,2197.8,2198.4,2196.0,2196.4,3842 -2012/11/23,11:26:00,2196.2,2198.2,2196.2,2197.8,1820 -2012/11/23,11:27:00,2198.0,2200.2,2197.8,2199.8,2260 -2012/11/23,11:28:00,2200.0,2201.0,2199.2,2200.4,1686 -2012/11/23,11:29:00,2200.4,2201.8,2200.0,2201.0,2146 -2012/11/23,11:30:00,2201.0,2201.4,2200.0,2201.2,1447 -2012/11/23,13:01:00,2201.4,2203.8,2201.2,2202.2,3472 -2012/11/23,13:02:00,2202.2,2203.0,2201.0,2201.6,1298 -2012/11/23,13:03:00,2201.2,2202.4,2201.2,2202.0,928 -2012/11/23,13:04:00,2202.0,2203.4,2201.8,2202.0,1575 -2012/11/23,13:05:00,2201.8,2202.6,2201.4,2202.4,750 -2012/11/23,13:06:00,2202.4,2202.8,2201.0,2201.6,1111 -2012/11/23,13:07:00,2201.4,2202.0,2201.0,2202.0,865 -2012/11/23,13:08:00,2201.8,2202.0,2201.0,2202.0,1163 -2012/11/23,13:09:00,2201.8,2203.4,2201.6,2202.4,1810 -2012/11/23,13:10:00,2202.6,2202.8,2201.4,2201.8,1428 -2012/11/23,13:11:00,2202.0,2202.4,2201.2,2201.4,1297 -2012/11/23,13:12:00,2201.4,2202.2,2200.2,2202.2,1759 -2012/11/23,13:13:00,2202.2,2202.8,2201.4,2202.2,1359 -2012/11/23,13:14:00,2202.0,2203.2,2202.0,2202.4,1356 -2012/11/23,13:15:00,2202.4,2202.8,2201.8,2202.8,1256 -2012/11/23,13:16:00,2203.0,2203.4,2200.6,2201.0,2574 -2012/11/23,13:17:00,2201.2,2201.6,2200.2,2201.4,1683 -2012/11/23,13:18:00,2201.2,2201.6,2200.6,2200.8,1212 -2012/11/23,13:19:00,2200.8,2201.2,2198.8,2199.0,3121 -2012/11/23,13:20:00,2199.2,2199.8,2198.8,2199.0,2002 -2012/11/23,13:21:00,2199.0,2202.0,2198.8,2201.6,2310 -2012/11/23,13:22:00,2201.6,2202.6,2201.0,2201.4,2534 -2012/11/23,13:23:00,2201.2,2201.6,2200.8,2201.0,857 -2012/11/23,13:24:00,2200.8,2201.0,2198.2,2198.2,3240 -2012/11/23,13:25:00,2198.4,2199.4,2197.8,2198.0,2837 -2012/11/23,13:26:00,2197.8,2198.8,2197.8,2198.0,1716 -2012/11/23,13:27:00,2198.2,2198.4,2196.6,2197.8,3117 -2012/11/23,13:28:00,2197.8,2199.2,2197.4,2198.8,1648 -2012/11/23,13:29:00,2198.8,2199.6,2198.4,2199.4,1257 -2012/11/23,13:30:00,2199.6,2199.8,2196.4,2196.4,2419 -2012/11/23,13:31:00,2196.6,2198.0,2195.8,2197.4,2660 -2012/11/23,13:32:00,2197.2,2198.4,2197.0,2197.8,1297 -2012/11/23,13:33:00,2198.0,2198.8,2197.4,2198.2,1338 -2012/11/23,13:34:00,2198.0,2198.2,2197.2,2197.4,1416 -2012/11/23,13:35:00,2197.2,2197.8,2196.6,2197.2,1419 -2012/11/23,13:36:00,2197.0,2199.4,2196.8,2199.4,2547 -2012/11/23,13:37:00,2199.2,2200.6,2198.8,2200.6,2390 -2012/11/23,13:38:00,2200.4,2200.6,2199.2,2199.6,1379 -2012/11/23,13:39:00,2199.4,2200.2,2198.4,2199.8,1482 -2012/11/23,13:40:00,2199.6,2200.2,2198.4,2199.2,928 -2012/11/23,13:41:00,2199.4,2199.6,2198.4,2199.2,1268 -2012/11/23,13:42:00,2199.0,2199.2,2196.8,2197.0,2324 -2012/11/23,13:43:00,2197.0,2198.4,2196.6,2198.2,1519 -2012/11/23,13:44:00,2198.0,2198.8,2197.4,2198.2,1114 -2012/11/23,13:45:00,2198.2,2199.0,2197.6,2198.2,1071 -2012/11/23,13:46:00,2198.2,2201.0,2198.0,2200.8,2637 -2012/11/23,13:47:00,2200.8,2201.8,2200.4,2201.0,2929 -2012/11/23,13:48:00,2200.8,2202.0,2200.6,2201.6,1958 -2012/11/23,13:49:00,2201.6,2201.8,2200.8,2201.4,1517 -2012/11/23,13:50:00,2201.4,2203.2,2201.4,2203.2,3316 -2012/11/23,13:51:00,2203.2,2203.2,2201.2,2202.4,2013 -2012/11/23,13:52:00,2202.4,2203.0,2201.2,2201.6,1836 -2012/11/23,13:53:00,2201.6,2202.6,2201.4,2202.0,1379 -2012/11/23,13:54:00,2202.0,2202.8,2201.2,2202.8,1538 -2012/11/23,13:55:00,2203.0,2203.4,2202.0,2202.0,2254 -2012/11/23,13:56:00,2201.8,2202.4,2201.6,2202.2,1630 -2012/11/23,13:57:00,2202.2,2202.4,2201.0,2201.2,1713 -2012/11/23,13:58:00,2201.2,2202.0,2200.6,2201.8,1645 -2012/11/23,13:59:00,2201.6,2201.8,2199.6,2199.8,2452 -2012/11/23,14:00:00,2199.6,2200.6,2199.6,2199.6,1607 -2012/11/23,14:01:00,2199.8,2201.6,2199.6,2201.0,1493 -2012/11/23,14:02:00,2201.0,2201.4,2200.6,2201.2,883 -2012/11/23,14:03:00,2201.2,2201.6,2200.6,2201.2,978 -2012/11/23,14:04:00,2201.0,2201.8,2200.0,2200.8,1139 -2012/11/23,14:05:00,2201.0,2202.2,2200.8,2201.4,1352 -2012/11/23,14:06:00,2201.6,2202.6,2201.2,2202.4,1342 -2012/11/23,14:07:00,2202.2,2202.8,2201.6,2202.6,1627 -2012/11/23,14:08:00,2202.6,2202.8,2201.6,2202.0,1131 -2012/11/23,14:09:00,2202.0,2202.2,2200.8,2201.6,1351 -2012/11/23,14:10:00,2201.8,2202.8,2201.6,2202.4,1003 -2012/11/23,14:11:00,2202.4,2203.0,2200.6,2201.0,2049 -2012/11/23,14:12:00,2200.8,2201.6,2200.4,2201.0,1478 -2012/11/23,14:13:00,2200.8,2201.2,2199.0,2199.4,2406 -2012/11/23,14:14:00,2199.0,2200.4,2198.8,2200.2,2020 -2012/11/23,14:15:00,2200.0,2200.2,2199.8,2200.0,1033 -2012/11/23,14:16:00,2200.2,2201.6,2199.8,2200.8,1763 -2012/11/23,14:17:00,2200.8,2201.6,2200.6,2201.0,932 -2012/11/23,14:18:00,2200.8,2201.6,2200.8,2201.4,782 -2012/11/23,14:19:00,2201.4,2201.4,2200.6,2201.4,653 -2012/11/23,14:20:00,2201.2,2202.4,2201.2,2201.6,1551 -2012/11/23,14:21:00,2201.6,2202.6,2201.4,2201.8,963 -2012/11/23,14:22:00,2202.0,2202.0,2200.8,2201.0,1245 -2012/11/23,14:23:00,2201.0,2201.8,2200.8,2201.4,641 -2012/11/23,14:24:00,2201.4,2201.8,2201.2,2201.6,612 -2012/11/23,14:25:00,2201.8,2201.8,2200.6,2200.8,1027 -2012/11/23,14:26:00,2200.8,2201.0,2197.6,2198.2,4852 -2012/11/23,14:27:00,2198.4,2198.6,2197.6,2198.0,2566 -2012/11/23,14:28:00,2198.0,2198.2,2197.4,2198.2,2194 -2012/11/23,14:29:00,2198.0,2198.2,2197.0,2197.4,1793 -2012/11/23,14:30:00,2197.2,2198.6,2196.8,2197.8,2526 -2012/11/23,14:31:00,2197.8,2198.2,2196.8,2197.2,1960 -2012/11/23,14:32:00,2197.4,2198.2,2197.0,2198.0,1059 -2012/11/23,14:33:00,2198.0,2199.4,2197.6,2199.0,1913 -2012/11/23,14:34:00,2199.0,2199.8,2198.8,2199.2,2045 -2012/11/23,14:35:00,2199.4,2199.4,2198.4,2199.4,1149 -2012/11/23,14:36:00,2199.0,2199.4,2198.4,2198.6,704 -2012/11/23,14:37:00,2198.6,2198.8,2197.6,2198.8,1247 -2012/11/23,14:38:00,2198.6,2198.8,2197.6,2198.0,978 -2012/11/23,14:39:00,2197.8,2199.2,2197.4,2198.8,1351 -2012/11/23,14:40:00,2199.0,2199.2,2198.6,2199.0,984 -2012/11/23,14:41:00,2198.8,2199.2,2196.8,2197.8,2615 -2012/11/23,14:42:00,2197.8,2198.0,2197.0,2197.6,1018 -2012/11/23,14:43:00,2197.6,2198.4,2197.4,2197.6,846 -2012/11/23,14:44:00,2197.6,2198.0,2197.0,2197.4,1267 -2012/11/23,14:45:00,2197.6,2197.6,2195.0,2195.0,3083 -2012/11/23,14:46:00,2194.8,2195.8,2193.8,2195.4,4299 -2012/11/23,14:47:00,2195.2,2196.6,2195.0,2195.8,1790 -2012/11/23,14:48:00,2195.8,2196.2,2195.4,2196.0,1140 -2012/11/23,14:49:00,2195.8,2196.0,2195.4,2195.4,719 -2012/11/23,14:50:00,2195.4,2196.6,2195.4,2196.4,1278 -2012/11/23,14:51:00,2196.6,2197.2,2196.4,2196.8,1547 -2012/11/23,14:52:00,2196.8,2197.0,2196.6,2196.8,911 -2012/11/23,14:53:00,2196.6,2197.6,2196.4,2197.2,1452 -2012/11/23,14:54:00,2197.4,2197.6,2196.8,2197.2,1009 -2012/11/23,14:55:00,2197.2,2197.2,2196.6,2196.8,598 -2012/11/23,14:56:00,2197.0,2197.0,2196.0,2196.4,1064 -2012/11/23,14:57:00,2196.4,2196.6,2195.8,2196.2,1330 -2012/11/23,14:58:00,2196.2,2196.4,2195.6,2196.2,863 -2012/11/23,14:59:00,2196.0,2196.6,2195.8,2196.6,756 -2012/11/23,15:00:00,2196.6,2197.0,2196.2,2196.6,1099 -2012/11/23,15:01:00,2196.2,2197.2,2196.0,2197.0,1370 -2012/11/23,15:02:00,2197.0,2197.2,2196.6,2197.2,747 -2012/11/23,15:03:00,2197.0,2198.4,2196.8,2198.0,2585 -2012/11/23,15:04:00,2198.2,2198.4,2197.4,2197.6,1018 -2012/11/23,15:05:00,2197.6,2197.8,2197.0,2197.2,970 -2012/11/23,15:06:00,2197.2,2197.8,2197.0,2197.6,734 -2012/11/23,15:07:00,2197.6,2197.6,2197.2,2197.2,441 -2012/11/23,15:08:00,2197.2,2197.4,2196.6,2196.6,684 -2012/11/23,15:09:00,2196.6,2197.4,2196.6,2197.4,628 -2012/11/23,15:10:00,2197.2,2198.6,2197.0,2198.4,1607 -2012/11/23,15:11:00,2198.6,2198.8,2197.8,2198.2,1456 -2012/11/23,15:12:00,2198.2,2198.4,2197.4,2197.4,1000 -2012/11/23,15:13:00,2197.4,2197.6,2196.6,2196.6,1846 -2012/11/23,15:14:00,2196.8,2197.4,2196.6,2196.8,1657 -2012/11/23,15:15:00,2196.8,2197.0,2194.4,2194.4,4518 -2012/11/26,09:16:00,2197.2,2197.2,2190.6,2193.2,4998 -2012/11/26,09:17:00,2193.0,2194.6,2193.0,2193.6,1928 -2012/11/26,09:18:00,2193.6,2194.0,2192.4,2193.2,1406 -2012/11/26,09:19:00,2193.2,2194.0,2193.0,2193.4,785 -2012/11/26,09:20:00,2193.4,2193.4,2191.8,2191.8,1458 -2012/11/26,09:21:00,2192.0,2193.0,2191.6,2192.2,1343 -2012/11/26,09:22:00,2192.0,2192.4,2189.2,2190.8,2618 -2012/11/26,09:23:00,2190.8,2191.2,2190.6,2191.0,909 -2012/11/26,09:24:00,2191.0,2191.6,2190.6,2190.6,1025 -2012/11/26,09:25:00,2190.6,2191.2,2190.0,2190.6,857 -2012/11/26,09:26:00,2190.8,2191.4,2189.6,2191.2,1302 -2012/11/26,09:27:00,2191.2,2191.8,2190.2,2190.2,1260 -2012/11/26,09:28:00,2190.0,2190.4,2188.8,2189.8,1898 -2012/11/26,09:29:00,2189.8,2190.8,2189.8,2190.6,864 -2012/11/26,09:30:00,2190.4,2190.8,2189.4,2189.4,548 -2012/11/26,09:31:00,2189.2,2190.0,2187.4,2190.0,2325 -2012/11/26,09:32:00,2190.0,2191.4,2189.6,2191.2,1795 -2012/11/26,09:33:00,2191.6,2191.6,2190.4,2190.4,1249 -2012/11/26,09:34:00,2190.4,2192.8,2190.2,2192.4,2386 -2012/11/26,09:35:00,2192.2,2193.0,2191.4,2191.4,1927 -2012/11/26,09:36:00,2191.4,2192.2,2190.8,2191.2,1668 -2012/11/26,09:37:00,2191.0,2191.4,2190.2,2191.4,1388 -2012/11/26,09:38:00,2190.8,2191.6,2190.0,2190.0,1475 -2012/11/26,09:39:00,2190.0,2191.0,2189.4,2189.4,1026 -2012/11/26,09:40:00,2189.2,2189.4,2188.0,2188.6,2565 -2012/11/26,09:41:00,2188.6,2189.2,2186.4,2187.0,3383 -2012/11/26,09:42:00,2187.0,2188.0,2186.8,2187.0,1779 -2012/11/26,09:43:00,2187.4,2188.2,2187.2,2187.4,1179 -2012/11/26,09:44:00,2187.4,2188.4,2187.4,2188.2,969 -2012/11/26,09:45:00,2188.0,2189.0,2186.4,2187.6,2269 -2012/11/26,09:46:00,2187.6,2189.0,2186.4,2188.8,1764 -2012/11/26,09:47:00,2188.8,2189.4,2188.2,2188.4,1634 -2012/11/26,09:48:00,2188.2,2188.6,2187.6,2188.4,647 -2012/11/26,09:49:00,2188.2,2189.4,2187.8,2188.2,1284 -2012/11/26,09:50:00,2188.0,2189.2,2187.4,2187.6,1147 -2012/11/26,09:51:00,2187.6,2188.8,2187.0,2188.0,1341 -2012/11/26,09:52:00,2188.0,2189.0,2188.0,2188.4,1123 -2012/11/26,09:53:00,2188.8,2189.2,2187.0,2187.6,1839 -2012/11/26,09:54:00,2187.6,2187.8,2185.8,2187.0,3052 -2012/11/26,09:55:00,2186.8,2187.0,2185.4,2185.6,3200 -2012/11/26,09:56:00,2185.8,2186.6,2185.4,2185.8,1608 -2012/11/26,09:57:00,2185.8,2186.4,2185.2,2186.4,1792 -2012/11/26,09:58:00,2186.2,2186.4,2183.8,2184.0,3285 -2012/11/26,09:59:00,2183.8,2184.8,2183.8,2184.8,1973 -2012/11/26,10:00:00,2184.8,2184.8,2183.2,2183.4,2060 -2012/11/26,10:01:00,2183.2,2183.2,2181.2,2182.2,3949 -2012/11/26,10:02:00,2182.2,2182.2,2180.8,2182.0,2594 -2012/11/26,10:03:00,2182.0,2182.4,2181.4,2182.0,1548 -2012/11/26,10:04:00,2182.0,2182.0,2179.8,2180.6,3890 -2012/11/26,10:05:00,2180.2,2180.6,2179.2,2179.6,2496 -2012/11/26,10:06:00,2179.4,2179.4,2176.6,2177.2,5032 -2012/11/26,10:07:00,2177.4,2177.6,2176.2,2176.8,2948 -2012/11/26,10:08:00,2177.0,2178.4,2176.4,2177.6,2248 -2012/11/26,10:09:00,2177.4,2177.8,2176.4,2176.6,1739 -2012/11/26,10:10:00,2176.2,2178.4,2176.2,2178.2,2101 -2012/11/26,10:11:00,2178.2,2178.6,2177.2,2178.6,1920 -2012/11/26,10:12:00,2178.6,2179.2,2178.0,2178.2,1591 -2012/11/26,10:13:00,2178.0,2179.0,2177.8,2178.8,1333 -2012/11/26,10:14:00,2178.8,2179.2,2178.0,2178.0,1240 -2012/11/26,10:15:00,2178.2,2178.8,2177.2,2177.2,1339 -2012/11/26,10:16:00,2177.4,2179.2,2177.0,2178.8,1607 -2012/11/26,10:17:00,2178.6,2179.6,2178.4,2178.8,1806 -2012/11/26,10:18:00,2178.6,2178.8,2177.6,2177.8,1094 -2012/11/26,10:19:00,2177.8,2178.4,2177.6,2177.8,751 -2012/11/26,10:20:00,2178.2,2178.4,2176.8,2177.6,1583 -2012/11/26,10:21:00,2177.4,2178.6,2177.2,2178.4,1064 -2012/11/26,10:22:00,2178.6,2179.4,2178.2,2178.2,1130 -2012/11/26,10:23:00,2178.4,2178.6,2177.8,2178.0,889 -2012/11/26,10:24:00,2178.0,2178.4,2177.6,2178.2,654 -2012/11/26,10:25:00,2178.4,2178.8,2178.0,2178.4,677 -2012/11/26,10:26:00,2178.4,2179.2,2177.8,2178.2,1284 -2012/11/26,10:27:00,2178.2,2178.6,2177.6,2177.8,776 -2012/11/26,10:28:00,2177.8,2178.4,2174.2,2177.6,5582 -2012/11/26,10:29:00,2177.4,2177.6,2176.4,2177.0,1683 -2012/11/26,10:30:00,2177.0,2182.6,2176.8,2182.6,5189 -2012/11/26,10:31:00,2183.0,2187.8,2183.0,2183.6,11002 -2012/11/26,10:32:00,2183.6,2184.4,2181.4,2182.2,4069 -2012/11/26,10:33:00,2182.0,2182.8,2181.8,2182.0,1643 -2012/11/26,10:34:00,2182.0,2183.2,2181.6,2182.0,1529 -2012/11/26,10:35:00,2181.8,2183.0,2181.8,2182.4,1539 -2012/11/26,10:36:00,2182.4,2182.6,2180.4,2180.6,2658 -2012/11/26,10:37:00,2180.4,2181.2,2180.2,2180.6,1457 -2012/11/26,10:38:00,2180.4,2180.6,2179.8,2180.2,1659 -2012/11/26,10:39:00,2180.4,2181.0,2179.8,2181.0,1294 -2012/11/26,10:40:00,2181.0,2181.0,2179.8,2179.8,986 -2012/11/26,10:41:00,2180.0,2181.2,2179.8,2181.0,1167 -2012/11/26,10:42:00,2180.8,2181.0,2180.0,2180.2,871 -2012/11/26,10:43:00,2180.4,2181.0,2180.2,2181.0,588 -2012/11/26,10:44:00,2180.8,2183.2,2180.6,2182.4,2443 -2012/11/26,10:45:00,2182.4,2183.0,2180.8,2181.2,1896 -2012/11/26,10:46:00,2181.4,2182.6,2181.0,2182.6,1599 -2012/11/26,10:47:00,2182.6,2183.4,2181.8,2182.6,2010 -2012/11/26,10:48:00,2182.4,2182.8,2181.6,2182.2,945 -2012/11/26,10:49:00,2181.8,2182.4,2181.4,2182.0,1014 -2012/11/26,10:50:00,2181.6,2183.4,2181.6,2182.8,1448 -2012/11/26,10:51:00,2182.6,2184.0,2182.6,2184.0,2067 -2012/11/26,10:52:00,2183.8,2184.0,2181.8,2181.8,1814 -2012/11/26,10:53:00,2181.8,2182.0,2180.8,2181.2,2111 -2012/11/26,10:54:00,2181.0,2181.2,2180.0,2180.0,1924 -2012/11/26,10:55:00,2179.8,2180.6,2179.4,2180.2,1648 -2012/11/26,10:56:00,2180.4,2181.4,2180.2,2181.4,945 -2012/11/26,10:57:00,2181.0,2181.6,2180.4,2180.8,1089 -2012/11/26,10:58:00,2180.6,2182.8,2180.6,2181.2,1262 -2012/11/26,10:59:00,2181.4,2182.6,2181.2,2182.4,800 -2012/11/26,11:00:00,2182.6,2183.2,2182.4,2182.4,1407 -2012/11/26,11:01:00,2182.6,2183.8,2182.4,2182.8,1681 -2012/11/26,11:02:00,2182.8,2184.8,2182.6,2183.6,2199 -2012/11/26,11:03:00,2183.6,2183.8,2181.8,2181.8,1363 -2012/11/26,11:04:00,2182.0,2182.4,2181.4,2182.4,1097 -2012/11/26,11:05:00,2182.4,2183.0,2181.6,2181.6,935 -2012/11/26,11:06:00,2181.8,2183.0,2181.4,2182.0,984 -2012/11/26,11:07:00,2182.0,2182.4,2180.0,2180.4,2483 -2012/11/26,11:08:00,2180.6,2181.2,2180.0,2180.2,1185 -2012/11/26,11:09:00,2180.4,2181.6,2180.0,2181.6,720 -2012/11/26,11:10:00,2181.6,2182.8,2181.4,2181.4,1233 -2012/11/26,11:11:00,2181.4,2183.0,2181.4,2182.6,1645 -2012/11/26,11:12:00,2182.6,2183.6,2182.4,2183.2,1468 -2012/11/26,11:13:00,2183.4,2183.8,2182.8,2183.4,1509 -2012/11/26,11:14:00,2183.2,2184.0,2182.4,2183.2,1273 -2012/11/26,11:15:00,2183.2,2183.8,2182.6,2183.0,859 -2012/11/26,11:16:00,2183.4,2184.4,2182.0,2182.2,1921 -2012/11/26,11:17:00,2182.2,2182.4,2181.8,2182.2,1057 -2012/11/26,11:18:00,2182.2,2183.2,2182.0,2183.0,891 -2012/11/26,11:19:00,2183.0,2185.6,2182.8,2185.4,2701 -2012/11/26,11:20:00,2185.4,2186.2,2184.6,2185.2,3649 -2012/11/26,11:21:00,2185.2,2186.0,2184.2,2184.6,2322 -2012/11/26,11:22:00,2184.4,2187.2,2184.4,2186.6,2872 -2012/11/26,11:23:00,2186.6,2188.8,2186.6,2187.8,4780 -2012/11/26,11:24:00,2187.6,2188.2,2186.6,2186.6,2052 -2012/11/26,11:25:00,2186.6,2188.6,2186.6,2187.6,2059 -2012/11/26,11:26:00,2188.0,2190.2,2187.6,2189.8,5249 -2012/11/26,11:27:00,2189.6,2190.2,2188.8,2189.2,2483 -2012/11/26,11:28:00,2189.0,2189.8,2188.6,2189.2,2233 -2012/11/26,11:29:00,2189.4,2190.0,2189.2,2190.0,1731 -2012/11/26,11:30:00,2190.0,2193.4,2190.0,2192.2,4216 -2012/11/26,13:01:00,2192.2,2193.8,2190.2,2190.2,3756 -2012/11/26,13:02:00,2190.4,2190.6,2189.0,2189.4,2145 -2012/11/26,13:03:00,2189.4,2189.4,2188.0,2188.6,2214 -2012/11/26,13:04:00,2188.6,2188.6,2187.6,2188.6,1755 -2012/11/26,13:05:00,2188.6,2188.6,2188.0,2188.4,780 -2012/11/26,13:06:00,2188.4,2189.2,2187.8,2187.8,1877 -2012/11/26,13:07:00,2188.0,2188.6,2187.8,2188.6,1174 -2012/11/26,13:08:00,2188.6,2189.4,2188.4,2189.4,976 -2012/11/26,13:09:00,2189.2,2189.6,2187.8,2188.2,1351 -2012/11/26,13:10:00,2188.2,2188.6,2187.0,2188.6,2058 -2012/11/26,13:11:00,2188.6,2189.2,2188.4,2189.2,1036 -2012/11/26,13:12:00,2189.0,2189.2,2188.2,2188.8,658 -2012/11/26,13:13:00,2189.0,2190.2,2188.2,2188.2,1542 -2012/11/26,13:14:00,2188.2,2188.6,2187.8,2187.8,1081 -2012/11/26,13:15:00,2187.8,2188.4,2187.6,2187.6,975 -2012/11/26,13:16:00,2187.6,2188.0,2187.4,2188.0,1034 -2012/11/26,13:17:00,2188.0,2188.6,2187.8,2187.8,1071 -2012/11/26,13:18:00,2188.0,2188.0,2185.6,2186.2,3169 -2012/11/26,13:19:00,2186.0,2186.6,2185.8,2186.4,1803 -2012/11/26,13:20:00,2186.6,2186.6,2185.8,2186.6,1473 -2012/11/26,13:21:00,2186.4,2187.2,2186.2,2187.2,1061 -2012/11/26,13:22:00,2187.0,2188.4,2186.8,2188.4,1308 -2012/11/26,13:23:00,2188.4,2188.4,2187.6,2187.6,1159 -2012/11/26,13:24:00,2187.4,2188.4,2187.4,2188.4,885 -2012/11/26,13:25:00,2188.4,2188.4,2187.4,2188.0,795 -2012/11/26,13:26:00,2188.0,2189.0,2187.8,2188.8,1393 -2012/11/26,13:27:00,2189.0,2189.2,2188.4,2188.8,1023 -2012/11/26,13:28:00,2189.0,2189.0,2188.0,2188.4,1013 -2012/11/26,13:29:00,2188.2,2189.0,2188.0,2189.0,762 -2012/11/26,13:30:00,2189.0,2189.4,2188.6,2189.0,1027 -2012/11/26,13:31:00,2189.2,2189.4,2188.4,2188.6,942 -2012/11/26,13:32:00,2188.8,2189.0,2187.8,2188.2,995 -2012/11/26,13:33:00,2188.2,2188.8,2187.8,2188.8,764 -2012/11/26,13:34:00,2188.8,2189.4,2188.4,2188.4,1413 -2012/11/26,13:35:00,2188.6,2191.2,2188.0,2190.8,2045 -2012/11/26,13:36:00,2190.8,2191.8,2188.6,2189.0,2480 -2012/11/26,13:37:00,2189.0,2189.2,2185.8,2186.6,4133 -2012/11/26,13:38:00,2186.6,2186.6,2184.8,2185.8,4142 -2012/11/26,13:39:00,2185.8,2186.2,2184.6,2184.8,1824 -2012/11/26,13:40:00,2184.8,2185.6,2184.6,2185.2,1906 -2012/11/26,13:41:00,2185.0,2185.4,2184.8,2185.0,1154 -2012/11/26,13:42:00,2185.0,2185.0,2183.4,2183.8,3339 -2012/11/26,13:43:00,2183.8,2183.8,2182.4,2183.0,3280 -2012/11/26,13:44:00,2183.4,2184.2,2182.6,2183.8,1968 -2012/11/26,13:45:00,2183.8,2183.8,2182.6,2182.6,1075 -2012/11/26,13:46:00,2182.6,2182.6,2181.2,2181.6,3724 -2012/11/26,13:47:00,2182.0,2182.8,2181.6,2182.8,1616 -2012/11/26,13:48:00,2182.8,2182.8,2181.8,2181.8,1289 -2012/11/26,13:49:00,2182.0,2182.0,2180.2,2181.2,3527 -2012/11/26,13:50:00,2181.2,2182.0,2180.8,2181.6,1490 -2012/11/26,13:51:00,2181.4,2182.0,2180.6,2182.0,1543 -2012/11/26,13:52:00,2182.2,2182.2,2181.0,2181.2,1354 -2012/11/26,13:53:00,2181.4,2181.6,2180.6,2181.0,1545 -2012/11/26,13:54:00,2181.0,2181.0,2180.0,2180.8,2258 -2012/11/26,13:55:00,2180.8,2182.0,2180.6,2181.6,1819 -2012/11/26,13:56:00,2182.0,2182.4,2181.4,2182.2,1279 -2012/11/26,13:57:00,2182.0,2182.6,2181.8,2182.6,1362 -2012/11/26,13:58:00,2182.6,2182.6,2182.0,2182.0,710 -2012/11/26,13:59:00,2182.2,2182.2,2181.0,2181.2,1270 -2012/11/26,14:00:00,2180.8,2181.2,2179.8,2180.0,2485 -2012/11/26,14:01:00,2180.0,2180.6,2179.0,2180.6,2966 -2012/11/26,14:02:00,2180.4,2182.0,2180.2,2181.6,1999 -2012/11/26,14:03:00,2181.6,2182.6,2181.4,2181.8,1290 -2012/11/26,14:04:00,2181.8,2182.0,2181.4,2181.4,646 -2012/11/26,14:05:00,2181.2,2182.2,2181.2,2182.0,823 -2012/11/26,14:06:00,2182.0,2182.0,2181.2,2181.4,884 -2012/11/26,14:07:00,2181.4,2181.6,2180.4,2181.4,1100 -2012/11/26,14:08:00,2181.6,2182.0,2180.6,2180.8,1061 -2012/11/26,14:09:00,2180.8,2181.6,2180.6,2181.6,665 -2012/11/26,14:10:00,2181.6,2182.0,2181.0,2182.0,901 -2012/11/26,14:11:00,2182.0,2182.2,2180.4,2181.6,1520 -2012/11/26,14:12:00,2181.6,2181.6,2180.8,2180.8,505 -2012/11/26,14:13:00,2180.6,2181.6,2180.4,2181.6,952 -2012/11/26,14:14:00,2181.4,2182.2,2181.0,2181.8,971 -2012/11/26,14:15:00,2181.8,2182.6,2181.6,2181.8,1595 -2012/11/26,14:16:00,2181.8,2182.4,2181.6,2182.4,879 -2012/11/26,14:17:00,2182.4,2182.6,2181.8,2182.2,1219 -2012/11/26,14:18:00,2182.2,2184.4,2182.0,2182.8,3423 -2012/11/26,14:19:00,2182.6,2183.0,2181.6,2182.2,1447 -2012/11/26,14:20:00,2182.2,2182.2,2179.0,2179.8,3931 -2012/11/26,14:21:00,2180.0,2180.6,2177.4,2177.6,3569 -2012/11/26,14:22:00,2178.0,2178.6,2177.4,2178.6,2223 -2012/11/26,14:23:00,2178.6,2179.0,2176.4,2176.6,2719 -2012/11/26,14:24:00,2176.6,2178.2,2176.6,2178.0,1758 -2012/11/26,14:25:00,2177.8,2179.0,2177.6,2178.6,1578 -2012/11/26,14:26:00,2178.6,2179.0,2178.0,2178.6,856 -2012/11/26,14:27:00,2178.4,2179.2,2178.2,2178.6,1017 -2012/11/26,14:28:00,2178.8,2183.8,2178.6,2182.2,5101 -2012/11/26,14:29:00,2182.2,2183.0,2181.6,2181.8,2463 -2012/11/26,14:30:00,2182.0,2182.2,2181.4,2182.0,1439 -2012/11/26,14:31:00,2182.0,2183.4,2181.6,2182.0,1890 -2012/11/26,14:32:00,2182.0,2183.0,2181.8,2182.6,1101 -2012/11/26,14:33:00,2182.6,2183.6,2182.0,2182.6,1759 -2012/11/26,14:34:00,2182.4,2183.6,2182.4,2183.6,1497 -2012/11/26,14:35:00,2183.6,2184.0,2182.2,2182.8,1878 -2012/11/26,14:36:00,2183.0,2183.2,2182.0,2182.2,1416 -2012/11/26,14:37:00,2182.0,2182.6,2181.0,2181.6,1638 -2012/11/26,14:38:00,2181.4,2181.8,2181.0,2181.4,914 -2012/11/26,14:39:00,2181.4,2181.8,2180.8,2180.8,1368 -2012/11/26,14:40:00,2180.6,2181.0,2179.8,2180.0,2215 -2012/11/26,14:41:00,2180.0,2180.4,2179.0,2179.4,1837 -2012/11/26,14:42:00,2179.2,2180.6,2179.0,2180.2,1521 -2012/11/26,14:43:00,2180.0,2180.4,2178.6,2179.8,1813 -2012/11/26,14:44:00,2179.4,2180.4,2178.4,2180.4,2095 -2012/11/26,14:45:00,2180.6,2180.6,2179.2,2179.4,1304 -2012/11/26,14:46:00,2179.4,2179.8,2178.6,2179.0,1142 -2012/11/26,14:47:00,2178.8,2181.0,2178.2,2181.0,2194 -2012/11/26,14:48:00,2181.0,2182.4,2181.0,2181.8,3100 -2012/11/26,14:49:00,2181.8,2182.6,2181.6,2182.4,1787 -2012/11/26,14:50:00,2182.4,2182.8,2182.0,2182.2,1672 -2012/11/26,14:51:00,2182.4,2183.0,2182.2,2182.8,1406 -2012/11/26,14:52:00,2182.6,2183.2,2182.4,2182.8,1540 -2012/11/26,14:53:00,2182.8,2183.6,2182.6,2182.6,1581 -2012/11/26,14:54:00,2182.6,2182.8,2181.6,2181.6,1595 -2012/11/26,14:55:00,2181.6,2182.4,2181.4,2182.2,961 -2012/11/26,14:56:00,2182.2,2182.2,2181.8,2182.0,678 -2012/11/26,14:57:00,2182.0,2182.4,2181.8,2181.8,975 -2012/11/26,14:58:00,2181.8,2182.4,2181.2,2181.2,1142 -2012/11/26,14:59:00,2181.4,2182.0,2181.4,2181.8,572 -2012/11/26,15:00:00,2181.8,2182.0,2181.2,2181.6,1016 -2012/11/26,15:01:00,2181.6,2182.4,2181.2,2182.2,1567 -2012/11/26,15:02:00,2182.4,2182.4,2181.6,2181.8,706 -2012/11/26,15:03:00,2181.6,2182.0,2180.2,2180.4,1555 -2012/11/26,15:04:00,2180.2,2180.6,2179.4,2179.8,1589 -2012/11/26,15:05:00,2179.8,2180.4,2179.6,2180.4,1096 -2012/11/26,15:06:00,2180.2,2180.8,2179.8,2180.0,785 -2012/11/26,15:07:00,2180.2,2181.0,2180.0,2180.8,773 -2012/11/26,15:08:00,2180.8,2181.6,2180.6,2181.2,907 -2012/11/26,15:09:00,2181.0,2182.2,2181.0,2182.0,1359 -2012/11/26,15:10:00,2182.2,2182.2,2181.6,2181.6,870 -2012/11/26,15:11:00,2181.6,2182.0,2180.8,2181.0,919 -2012/11/26,15:12:00,2180.8,2181.2,2180.2,2181.0,1184 -2012/11/26,15:13:00,2181.0,2181.6,2181.0,2181.2,928 -2012/11/26,15:14:00,2181.4,2181.6,2180.0,2180.2,2134 -2012/11/26,15:15:00,2180.4,2180.8,2179.8,2180.2,3433 -2012/11/27,09:16:00,2177.2,2177.2,2171.4,2173.0,4801 -2012/11/27,09:17:00,2173.0,2173.8,2172.6,2172.6,1573 -2012/11/27,09:18:00,2172.6,2172.8,2171.0,2172.0,2188 -2012/11/27,09:19:00,2172.0,2172.0,2170.6,2171.0,1594 -2012/11/27,09:20:00,2171.2,2172.2,2170.8,2171.6,1219 -2012/11/27,09:21:00,2171.4,2171.6,2170.2,2171.6,1569 -2012/11/27,09:22:00,2171.6,2171.6,2170.6,2170.8,770 -2012/11/27,09:23:00,2170.8,2172.0,2170.2,2171.8,1272 -2012/11/27,09:24:00,2171.8,2171.8,2170.8,2170.8,547 -2012/11/27,09:25:00,2171.0,2172.2,2170.8,2171.0,979 -2012/11/27,09:26:00,2171.0,2171.0,2169.4,2170.2,2227 -2012/11/27,09:27:00,2170.0,2171.0,2169.6,2171.0,1064 -2012/11/27,09:28:00,2171.0,2171.6,2170.6,2170.6,762 -2012/11/27,09:29:00,2170.6,2171.8,2170.6,2171.4,813 -2012/11/27,09:30:00,2171.4,2172.0,2171.2,2171.6,1031 -2012/11/27,09:31:00,2171.8,2172.4,2171.4,2171.4,1173 -2012/11/27,09:32:00,2171.4,2172.2,2170.6,2172.0,1230 -2012/11/27,09:33:00,2171.8,2172.0,2170.6,2171.0,1235 -2012/11/27,09:34:00,2171.0,2172.0,2168.4,2172.0,4280 -2012/11/27,09:35:00,2172.0,2174.0,2171.6,2172.8,3969 -2012/11/27,09:36:00,2172.8,2173.2,2172.4,2172.4,1153 -2012/11/27,09:37:00,2172.4,2173.4,2172.4,2172.8,1101 -2012/11/27,09:38:00,2173.0,2173.0,2171.6,2172.0,1210 -2012/11/27,09:39:00,2171.8,2172.4,2171.4,2171.4,900 -2012/11/27,09:40:00,2171.6,2173.8,2170.8,2173.8,1688 -2012/11/27,09:41:00,2173.6,2174.0,2172.4,2172.8,1635 -2012/11/27,09:42:00,2172.8,2173.8,2172.6,2172.8,1359 -2012/11/27,09:43:00,2172.8,2174.6,2172.8,2174.6,1779 -2012/11/27,09:44:00,2174.6,2174.8,2173.6,2174.6,2147 -2012/11/27,09:45:00,2174.6,2176.2,2174.4,2175.2,3853 -2012/11/27,09:46:00,2175.2,2175.4,2173.6,2173.8,2449 -2012/11/27,09:47:00,2173.8,2174.6,2173.6,2174.0,1047 -2012/11/27,09:48:00,2173.8,2174.2,2172.6,2172.6,2206 -2012/11/27,09:49:00,2172.8,2173.2,2172.8,2172.8,1006 -2012/11/27,09:50:00,2172.8,2172.8,2171.8,2172.0,2400 -2012/11/27,09:51:00,2172.2,2172.6,2171.8,2172.0,1336 -2012/11/27,09:52:00,2172.0,2172.2,2169.0,2170.0,3709 -2012/11/27,09:53:00,2170.2,2170.6,2169.4,2169.6,1882 -2012/11/27,09:54:00,2169.6,2170.8,2169.2,2169.8,1883 -2012/11/27,09:55:00,2170.0,2170.0,2167.8,2168.6,3504 -2012/11/27,09:56:00,2168.6,2170.6,2168.6,2170.4,2391 -2012/11/27,09:57:00,2170.4,2171.4,2170.0,2171.2,1975 -2012/11/27,09:58:00,2171.2,2171.4,2170.0,2170.6,1289 -2012/11/27,09:59:00,2170.4,2171.4,2170.4,2170.8,1076 -2012/11/27,10:00:00,2170.8,2171.2,2170.6,2170.8,955 -2012/11/27,10:01:00,2170.8,2171.0,2169.4,2170.0,2040 -2012/11/27,10:02:00,2170.0,2170.4,2168.6,2170.0,2002 -2012/11/27,10:03:00,2170.0,2171.6,2169.6,2171.2,1946 -2012/11/27,10:04:00,2171.4,2171.8,2170.8,2171.4,1414 -2012/11/27,10:05:00,2171.0,2171.4,2170.6,2171.2,973 -2012/11/27,10:06:00,2171.2,2171.6,2169.4,2169.4,1418 -2012/11/27,10:07:00,2169.6,2170.8,2169.6,2170.0,880 -2012/11/27,10:08:00,2170.0,2170.4,2168.6,2170.4,1827 -2012/11/27,10:09:00,2170.4,2170.6,2169.2,2170.6,893 -2012/11/27,10:10:00,2170.4,2170.6,2169.4,2169.4,903 -2012/11/27,10:11:00,2169.6,2170.2,2168.0,2168.2,1740 -2012/11/27,10:12:00,2168.0,2169.6,2166.8,2167.4,3454 -2012/11/27,10:13:00,2167.6,2168.8,2167.4,2167.6,2093 -2012/11/27,10:14:00,2167.8,2170.0,2167.2,2170.0,2777 -2012/11/27,10:15:00,2170.0,2170.6,2169.6,2170.2,2207 -2012/11/27,10:16:00,2170.2,2170.2,2169.2,2169.8,1286 -2012/11/27,10:17:00,2169.8,2170.2,2169.2,2169.6,855 -2012/11/27,10:18:00,2169.6,2170.6,2169.6,2170.4,1055 -2012/11/27,10:19:00,2170.2,2170.4,2169.6,2169.6,740 -2012/11/27,10:20:00,2169.6,2169.8,2167.8,2168.4,1545 -2012/11/27,10:21:00,2168.4,2169.6,2168.0,2168.8,1381 -2012/11/27,10:22:00,2168.8,2169.0,2166.6,2168.0,2676 -2012/11/27,10:23:00,2168.2,2169.6,2168.2,2168.6,1480 -2012/11/27,10:24:00,2168.6,2170.4,2168.4,2170.4,2145 -2012/11/27,10:25:00,2170.0,2170.4,2169.2,2169.6,851 -2012/11/27,10:26:00,2169.6,2169.8,2169.2,2169.6,638 -2012/11/27,10:27:00,2169.4,2169.6,2168.2,2169.0,1385 -2012/11/27,10:28:00,2169.0,2170.0,2168.8,2169.6,1266 -2012/11/27,10:29:00,2169.6,2173.6,2169.2,2172.2,5120 -2012/11/27,10:30:00,2172.0,2173.6,2172.0,2173.0,3343 -2012/11/27,10:31:00,2172.8,2173.6,2172.0,2173.6,2696 -2012/11/27,10:32:00,2173.8,2174.0,2172.4,2172.8,2280 -2012/11/27,10:33:00,2172.8,2173.0,2172.2,2172.8,1028 -2012/11/27,10:34:00,2173.0,2173.2,2171.8,2172.0,1982 -2012/11/27,10:35:00,2172.0,2172.4,2171.8,2172.0,896 -2012/11/27,10:36:00,2172.2,2173.0,2171.8,2171.8,1092 -2012/11/27,10:37:00,2172.0,2172.6,2171.4,2172.0,1344 -2012/11/27,10:38:00,2172.0,2172.6,2171.4,2171.4,922 -2012/11/27,10:39:00,2171.6,2171.8,2170.8,2171.4,1551 -2012/11/27,10:40:00,2171.6,2172.2,2171.2,2172.0,840 -2012/11/27,10:41:00,2172.0,2172.2,2170.0,2170.2,2127 -2012/11/27,10:42:00,2170.4,2170.8,2169.4,2170.2,1872 -2012/11/27,10:43:00,2170.2,2170.2,2169.2,2169.8,1251 -2012/11/27,10:44:00,2169.8,2170.4,2169.2,2170.0,1009 -2012/11/27,10:45:00,2170.0,2170.0,2169.0,2169.6,1039 -2012/11/27,10:46:00,2169.6,2169.6,2168.6,2169.0,1745 -2012/11/27,10:47:00,2168.8,2169.6,2168.6,2169.6,960 -2012/11/27,10:48:00,2169.8,2170.8,2169.4,2169.6,1310 -2012/11/27,10:49:00,2169.6,2170.6,2169.4,2170.2,831 -2012/11/27,10:50:00,2170.4,2170.4,2169.2,2169.4,702 -2012/11/27,10:51:00,2169.4,2169.8,2168.8,2169.4,1018 -2012/11/27,10:52:00,2169.6,2171.6,2169.4,2169.4,1820 -2012/11/27,10:53:00,2169.2,2169.6,2167.6,2168.6,3402 -2012/11/27,10:54:00,2168.2,2170.2,2168.2,2169.2,1302 -2012/11/27,10:55:00,2169.4,2169.8,2168.6,2168.6,773 -2012/11/27,10:56:00,2168.4,2170.0,2168.2,2169.6,1103 -2012/11/27,10:57:00,2169.8,2170.0,2169.4,2169.6,775 -2012/11/27,10:58:00,2169.8,2170.0,2169.4,2169.6,582 -2012/11/27,10:59:00,2169.6,2169.6,2168.6,2169.0,1198 -2012/11/27,11:00:00,2169.0,2170.2,2168.8,2170.0,1120 -2012/11/27,11:01:00,2170.2,2170.2,2169.4,2169.8,983 -2012/11/27,11:02:00,2169.8,2170.0,2168.6,2169.4,1091 -2012/11/27,11:03:00,2169.2,2169.6,2169.0,2169.2,360 -2012/11/27,11:04:00,2169.2,2169.8,2169.0,2169.6,450 -2012/11/27,11:05:00,2169.6,2169.8,2168.6,2168.8,734 -2012/11/27,11:06:00,2168.6,2169.4,2168.4,2168.8,992 -2012/11/27,11:07:00,2168.6,2169.2,2167.8,2168.4,1550 -2012/11/27,11:08:00,2168.2,2168.6,2167.2,2168.2,1645 -2012/11/27,11:09:00,2168.4,2168.6,2167.6,2168.2,1284 -2012/11/27,11:10:00,2168.2,2168.6,2167.0,2167.4,1276 -2012/11/27,11:11:00,2167.0,2168.0,2165.4,2167.4,4836 -2012/11/27,11:12:00,2167.2,2168.0,2167.0,2167.4,1212 -2012/11/27,11:13:00,2167.2,2168.0,2166.8,2167.8,1118 -2012/11/27,11:14:00,2167.8,2167.8,2166.8,2167.4,911 -2012/11/27,11:15:00,2167.4,2167.4,2166.6,2166.6,1003 -2012/11/27,11:16:00,2166.6,2166.6,2164.6,2164.8,4176 -2012/11/27,11:17:00,2165.0,2166.4,2164.2,2165.4,2885 -2012/11/27,11:18:00,2165.6,2166.4,2164.8,2165.2,1732 -2012/11/27,11:19:00,2165.0,2166.2,2164.4,2166.2,1784 -2012/11/27,11:20:00,2166.0,2167.2,2165.6,2166.8,2113 -2012/11/27,11:21:00,2166.4,2167.0,2166.0,2166.0,986 -2012/11/27,11:22:00,2166.0,2166.8,2165.8,2165.8,779 -2012/11/27,11:23:00,2165.8,2167.6,2165.4,2167.4,1842 -2012/11/27,11:24:00,2167.4,2168.0,2167.0,2167.8,1536 -2012/11/27,11:25:00,2167.8,2168.0,2167.0,2167.4,1114 -2012/11/27,11:26:00,2167.2,2167.6,2167.0,2167.4,532 -2012/11/27,11:27:00,2167.4,2169.0,2167.2,2168.4,1759 -2012/11/27,11:28:00,2168.4,2169.0,2167.8,2168.0,1019 -2012/11/27,11:29:00,2168.0,2168.2,2166.8,2167.4,870 -2012/11/27,11:30:00,2167.6,2167.8,2166.8,2166.8,1067 -2012/11/27,13:01:00,2166.6,2166.6,2165.4,2166.0,1533 -2012/11/27,13:02:00,2166.2,2166.4,2165.8,2165.8,540 -2012/11/27,13:03:00,2165.8,2166.2,2165.0,2165.2,1318 -2012/11/27,13:04:00,2165.0,2165.6,2164.6,2165.0,1453 -2012/11/27,13:05:00,2165.0,2165.8,2164.8,2165.4,689 -2012/11/27,13:06:00,2165.4,2165.8,2164.6,2164.8,852 -2012/11/27,13:07:00,2165.0,2165.0,2164.2,2165.0,1101 -2012/11/27,13:08:00,2165.0,2166.0,2164.8,2165.6,1012 -2012/11/27,13:09:00,2165.8,2166.2,2165.2,2165.6,958 -2012/11/27,13:10:00,2165.6,2166.0,2165.4,2165.6,428 -2012/11/27,13:11:00,2165.8,2166.0,2164.6,2164.6,724 -2012/11/27,13:12:00,2164.6,2165.4,2163.4,2165.2,2708 -2012/11/27,13:13:00,2165.4,2165.4,2164.6,2165.0,624 -2012/11/27,13:14:00,2164.8,2167.2,2164.6,2166.8,2330 -2012/11/27,13:15:00,2166.6,2166.8,2166.0,2166.6,886 -2012/11/27,13:16:00,2166.6,2167.0,2166.4,2166.8,968 -2012/11/27,13:17:00,2166.8,2167.0,2166.0,2166.4,859 -2012/11/27,13:18:00,2166.4,2166.4,2165.8,2166.2,487 -2012/11/27,13:19:00,2166.0,2166.2,2165.2,2165.6,843 -2012/11/27,13:20:00,2165.8,2166.4,2165.6,2165.6,723 -2012/11/27,13:21:00,2165.8,2165.8,2165.0,2165.0,990 -2012/11/27,13:22:00,2165.2,2165.6,2164.2,2165.6,1240 -2012/11/27,13:23:00,2165.4,2168.8,2165.2,2167.8,3544 -2012/11/27,13:24:00,2168.0,2168.2,2167.0,2168.0,1727 -2012/11/27,13:25:00,2167.8,2168.0,2167.4,2167.4,1005 -2012/11/27,13:26:00,2167.4,2169.0,2167.4,2168.2,2470 -2012/11/27,13:27:00,2168.4,2168.6,2167.4,2167.6,1574 -2012/11/27,13:28:00,2167.4,2170.4,2167.4,2169.8,4317 -2012/11/27,13:29:00,2169.6,2170.0,2168.6,2169.4,2089 -2012/11/27,13:30:00,2169.6,2170.6,2169.0,2170.2,2217 -2012/11/27,13:31:00,2170.0,2170.4,2168.8,2168.8,1958 -2012/11/27,13:32:00,2168.8,2169.4,2168.2,2168.8,1460 -2012/11/27,13:33:00,2168.6,2169.0,2167.8,2168.4,1557 -2012/11/27,13:34:00,2168.4,2168.4,2167.6,2168.0,1250 -2012/11/27,13:35:00,2167.8,2168.2,2167.2,2167.6,1371 -2012/11/27,13:36:00,2167.6,2167.8,2166.8,2167.2,1327 -2012/11/27,13:37:00,2167.2,2167.8,2166.8,2166.8,1153 -2012/11/27,13:38:00,2166.8,2167.2,2166.2,2166.2,1381 -2012/11/27,13:39:00,2166.2,2166.8,2166.0,2166.8,1453 -2012/11/27,13:40:00,2166.8,2166.8,2166.0,2166.2,1098 -2012/11/27,13:41:00,2166.4,2166.8,2166.0,2166.6,992 -2012/11/27,13:42:00,2166.6,2166.6,2165.2,2165.6,1772 -2012/11/27,13:43:00,2165.6,2165.8,2164.6,2164.8,1863 -2012/11/27,13:44:00,2164.8,2166.8,2164.8,2165.8,1529 -2012/11/27,13:45:00,2165.8,2166.0,2165.2,2165.2,721 -2012/11/27,13:46:00,2165.4,2166.8,2165.2,2166.2,1275 -2012/11/27,13:47:00,2166.0,2166.2,2164.8,2165.0,1375 -2012/11/27,13:48:00,2165.0,2165.8,2164.8,2165.4,1086 -2012/11/27,13:49:00,2165.6,2165.6,2164.0,2165.2,1968 -2012/11/27,13:50:00,2165.2,2168.8,2164.8,2168.6,3717 -2012/11/27,13:51:00,2168.6,2168.6,2167.0,2167.2,2404 -2012/11/27,13:52:00,2167.6,2168.2,2167.2,2167.8,1565 -2012/11/27,13:53:00,2167.6,2168.0,2167.0,2167.8,1486 -2012/11/27,13:54:00,2167.6,2169.6,2167.4,2169.4,1893 -2012/11/27,13:55:00,2169.6,2169.8,2168.2,2168.2,2575 -2012/11/27,13:56:00,2168.4,2168.6,2166.6,2167.4,2045 -2012/11/27,13:57:00,2167.2,2167.4,2166.8,2167.2,891 -2012/11/27,13:58:00,2167.4,2167.4,2166.0,2166.6,1467 -2012/11/27,13:59:00,2166.8,2167.4,2166.4,2167.4,814 -2012/11/27,14:00:00,2167.2,2167.4,2166.2,2166.8,951 -2012/11/27,14:01:00,2166.8,2168.2,2166.6,2168.2,1682 -2012/11/27,14:02:00,2168.2,2168.8,2167.6,2168.2,1549 -2012/11/27,14:03:00,2168.2,2169.8,2168.0,2169.8,2193 -2012/11/27,14:04:00,2169.6,2169.6,2168.6,2168.8,1684 -2012/11/27,14:05:00,2168.8,2170.6,2168.8,2170.4,3000 -2012/11/27,14:06:00,2170.6,2172.0,2170.4,2170.8,4634 -2012/11/27,14:07:00,2170.8,2171.0,2169.4,2169.6,2258 -2012/11/27,14:08:00,2169.6,2169.8,2168.6,2168.8,1752 -2012/11/27,14:09:00,2168.8,2169.0,2168.4,2168.6,1514 -2012/11/27,14:10:00,2168.8,2169.2,2168.4,2168.4,1167 -2012/11/27,14:11:00,2168.4,2169.0,2168.2,2168.6,1276 -2012/11/27,14:12:00,2168.6,2168.8,2167.6,2168.2,1781 -2012/11/27,14:13:00,2168.0,2168.4,2167.8,2168.0,875 -2012/11/27,14:14:00,2168.0,2168.4,2167.6,2168.4,920 -2012/11/27,14:15:00,2168.4,2168.4,2167.8,2167.8,739 -2012/11/27,14:16:00,2168.0,2168.4,2167.8,2168.2,630 -2012/11/27,14:17:00,2168.0,2169.6,2167.0,2167.2,2698 -2012/11/27,14:18:00,2167.2,2167.8,2167.0,2167.4,1000 -2012/11/27,14:19:00,2167.4,2167.8,2167.0,2167.4,1210 -2012/11/27,14:20:00,2167.4,2167.6,2166.0,2166.2,1855 -2012/11/27,14:21:00,2166.0,2166.8,2166.0,2166.4,1580 -2012/11/27,14:22:00,2166.0,2166.8,2166.0,2166.2,1033 -2012/11/27,14:23:00,2166.4,2166.4,2165.0,2165.2,1921 -2012/11/27,14:24:00,2165.2,2166.0,2165.0,2165.4,1231 -2012/11/27,14:25:00,2165.2,2166.0,2165.0,2166.0,1130 -2012/11/27,14:26:00,2166.0,2166.0,2165.6,2165.6,904 -2012/11/27,14:27:00,2165.6,2165.6,2164.6,2164.8,1851 -2012/11/27,14:28:00,2164.8,2165.0,2161.6,2162.0,5473 -2012/11/27,14:29:00,2161.8,2163.0,2161.0,2161.6,4089 -2012/11/27,14:30:00,2161.4,2162.0,2160.6,2160.6,2524 -2012/11/27,14:31:00,2160.4,2161.4,2159.4,2159.6,4329 -2012/11/27,14:32:00,2159.8,2160.2,2158.8,2160.0,2697 -2012/11/27,14:33:00,2159.8,2162.0,2159.8,2161.4,3472 -2012/11/27,14:34:00,2161.4,2162.4,2161.0,2161.8,1863 -2012/11/27,14:35:00,2161.8,2161.8,2161.0,2161.4,1345 -2012/11/27,14:36:00,2161.6,2162.0,2161.0,2161.4,1465 -2012/11/27,14:37:00,2161.4,2161.4,2160.4,2160.6,1488 -2012/11/27,14:38:00,2160.6,2161.6,2160.4,2161.2,1335 -2012/11/27,14:39:00,2161.0,2162.6,2160.8,2162.6,2244 -2012/11/27,14:40:00,2162.4,2162.6,2161.8,2161.8,1058 -2012/11/27,14:41:00,2162.0,2162.4,2161.0,2161.6,1322 -2012/11/27,14:42:00,2161.6,2161.6,2161.0,2161.0,935 -2012/11/27,14:43:00,2161.0,2161.4,2160.2,2160.4,1229 -2012/11/27,14:44:00,2160.6,2161.6,2160.4,2160.8,1064 -2012/11/27,14:45:00,2161.0,2162.6,2161.0,2162.4,1920 -2012/11/27,14:46:00,2162.2,2163.0,2161.8,2161.8,1960 -2012/11/27,14:47:00,2162.0,2162.0,2160.6,2161.2,1607 -2012/11/27,14:48:00,2161.0,2161.4,2160.2,2161.2,1414 -2012/11/27,14:49:00,2161.2,2161.6,2160.6,2161.0,1223 -2012/11/27,14:50:00,2160.8,2162.0,2160.8,2161.8,1419 -2012/11/27,14:51:00,2161.8,2162.2,2161.0,2161.4,1063 -2012/11/27,14:52:00,2161.2,2163.4,2161.2,2162.8,2609 -2012/11/27,14:53:00,2162.8,2163.0,2162.4,2162.8,1306 -2012/11/27,14:54:00,2162.8,2162.8,2161.8,2162.2,1226 -2012/11/27,14:55:00,2162.0,2162.4,2161.6,2161.6,1162 -2012/11/27,14:56:00,2161.8,2162.2,2161.4,2161.6,747 -2012/11/27,14:57:00,2161.6,2162.0,2160.6,2160.6,1404 -2012/11/27,14:58:00,2160.6,2161.2,2160.4,2160.6,1173 -2012/11/27,14:59:00,2160.4,2161.2,2160.4,2160.8,1119 -2012/11/27,15:00:00,2160.8,2161.2,2159.2,2159.6,1990 -2012/11/27,15:01:00,2159.8,2161.0,2159.6,2160.4,1819 -2012/11/27,15:02:00,2160.0,2160.6,2159.2,2159.4,1299 -2012/11/27,15:03:00,2159.4,2159.6,2157.0,2157.8,3441 -2012/11/27,15:04:00,2157.6,2158.4,2156.6,2156.8,2151 -2012/11/27,15:05:00,2157.0,2158.4,2156.8,2158.2,1851 -2012/11/27,15:06:00,2158.2,2158.6,2157.8,2158.4,1167 -2012/11/27,15:07:00,2158.6,2159.2,2158.2,2158.6,1685 -2012/11/27,15:08:00,2158.6,2159.4,2158.4,2158.8,1029 -2012/11/27,15:09:00,2159.0,2159.2,2158.6,2158.6,708 -2012/11/27,15:10:00,2158.6,2160.4,2158.6,2160.0,2486 -2012/11/27,15:11:00,2160.0,2160.6,2159.2,2159.4,1566 -2012/11/27,15:12:00,2159.4,2159.8,2158.6,2159.0,1255 -2012/11/27,15:13:00,2158.8,2159.0,2157.8,2158.6,1800 -2012/11/27,15:14:00,2158.6,2159.4,2158.6,2159.0,1974 -2012/11/27,15:15:00,2159.2,2159.6,2157.2,2157.8,4172 -2012/11/28,09:16:00,2154.0,2154.0,2151.2,2152.8,4435 -2012/11/28,09:17:00,2153.0,2154.0,2152.4,2153.2,1881 -2012/11/28,09:18:00,2153.4,2153.4,2151.6,2151.8,1975 -2012/11/28,09:19:00,2151.8,2152.6,2151.4,2152.0,1433 -2012/11/28,09:20:00,2152.0,2152.6,2151.6,2151.8,759 -2012/11/28,09:21:00,2151.8,2152.2,2150.6,2152.2,1604 -2012/11/28,09:22:00,2152.0,2152.6,2151.8,2151.8,563 -2012/11/28,09:23:00,2151.6,2152.0,2150.6,2151.2,1129 -2012/11/28,09:24:00,2151.6,2151.6,2150.6,2151.0,796 -2012/11/28,09:25:00,2151.2,2151.2,2150.2,2150.4,1294 -2012/11/28,09:26:00,2150.2,2151.6,2150.2,2151.4,1282 -2012/11/28,09:27:00,2151.2,2151.4,2150.8,2151.2,610 -2012/11/28,09:28:00,2151.2,2151.4,2150.8,2151.4,554 -2012/11/28,09:29:00,2151.4,2152.2,2151.2,2151.2,1145 -2012/11/28,09:30:00,2151.2,2151.4,2150.4,2150.6,882 -2012/11/28,09:31:00,2150.6,2152.0,2150.2,2151.6,1178 -2012/11/28,09:32:00,2151.8,2151.8,2150.8,2151.4,813 -2012/11/28,09:33:00,2151.4,2152.2,2150.8,2151.8,1315 -2012/11/28,09:34:00,2151.8,2152.0,2151.0,2151.4,1007 -2012/11/28,09:35:00,2151.2,2151.8,2149.4,2151.6,2663 -2012/11/28,09:36:00,2151.4,2152.2,2151.0,2151.4,1860 -2012/11/28,09:37:00,2151.6,2151.6,2150.6,2151.2,1030 -2012/11/28,09:38:00,2151.0,2151.4,2150.4,2150.6,885 -2012/11/28,09:39:00,2150.8,2151.2,2150.2,2150.4,1312 -2012/11/28,09:40:00,2150.4,2151.4,2149.8,2151.2,1585 -2012/11/28,09:41:00,2151.2,2151.2,2149.8,2150.2,1161 -2012/11/28,09:42:00,2150.2,2150.2,2149.2,2149.4,2046 -2012/11/28,09:43:00,2149.4,2149.6,2148.4,2149.2,2349 -2012/11/28,09:44:00,2149.4,2150.2,2149.0,2149.6,1561 -2012/11/28,09:45:00,2149.8,2149.8,2148.4,2148.4,1148 -2012/11/28,09:46:00,2148.2,2148.2,2146.8,2147.6,3723 -2012/11/28,09:47:00,2147.6,2147.6,2146.2,2146.4,2664 -2012/11/28,09:48:00,2146.4,2148.2,2145.6,2148.2,3423 -2012/11/28,09:49:00,2148.2,2148.6,2147.2,2147.6,1560 -2012/11/28,09:50:00,2147.4,2147.8,2147.0,2147.2,988 -2012/11/28,09:51:00,2147.2,2148.2,2146.8,2147.6,1161 -2012/11/28,09:52:00,2147.4,2147.8,2147.0,2147.4,736 -2012/11/28,09:53:00,2147.4,2147.4,2145.8,2146.4,1937 -2012/11/28,09:54:00,2146.4,2147.4,2146.2,2147.0,1178 -2012/11/28,09:55:00,2147.0,2147.0,2144.0,2144.4,4001 -2012/11/28,09:56:00,2144.2,2144.6,2143.4,2143.8,2641 -2012/11/28,09:57:00,2143.6,2143.8,2142.4,2142.4,2836 -2012/11/28,09:58:00,2142.6,2144.4,2142.4,2144.0,2096 -2012/11/28,09:59:00,2144.0,2144.0,2143.0,2143.4,1198 -2012/11/28,10:00:00,2143.2,2145.0,2143.0,2144.2,2106 -2012/11/28,10:01:00,2144.2,2144.2,2143.2,2144.2,1296 -2012/11/28,10:02:00,2144.0,2146.0,2143.8,2145.6,2611 -2012/11/28,10:03:00,2145.6,2145.6,2144.4,2144.8,1424 -2012/11/28,10:04:00,2144.6,2145.4,2144.2,2144.6,835 -2012/11/28,10:05:00,2144.6,2144.8,2143.8,2143.8,1032 -2012/11/28,10:06:00,2143.8,2144.4,2143.2,2144.4,1375 -2012/11/28,10:07:00,2144.0,2144.2,2143.0,2143.6,1192 -2012/11/28,10:08:00,2143.6,2143.6,2142.0,2142.0,1885 -2012/11/28,10:09:00,2142.0,2143.2,2141.2,2142.4,2680 -2012/11/28,10:10:00,2142.8,2142.8,2141.2,2141.8,1990 -2012/11/28,10:11:00,2142.0,2143.0,2141.2,2143.0,1644 -2012/11/28,10:12:00,2142.8,2143.4,2142.2,2143.0,959 -2012/11/28,10:13:00,2143.0,2144.0,2142.6,2144.0,1345 -2012/11/28,10:14:00,2143.8,2144.0,2142.8,2142.8,1096 -2012/11/28,10:15:00,2142.8,2145.6,2142.8,2145.6,1858 -2012/11/28,10:16:00,2145.4,2146.0,2144.4,2145.4,2927 -2012/11/28,10:17:00,2145.2,2146.0,2144.8,2145.8,1946 -2012/11/28,10:18:00,2145.4,2145.6,2144.8,2144.8,1276 -2012/11/28,10:19:00,2144.8,2145.4,2144.4,2145.4,1095 -2012/11/28,10:20:00,2145.4,2145.8,2144.6,2145.0,1266 -2012/11/28,10:21:00,2145.0,2145.8,2144.8,2144.8,991 -2012/11/28,10:22:00,2144.8,2145.4,2144.8,2145.0,645 -2012/11/28,10:23:00,2145.2,2146.6,2145.0,2145.6,1879 -2012/11/28,10:24:00,2145.6,2145.6,2144.6,2144.6,1235 -2012/11/28,10:25:00,2144.4,2146.0,2144.4,2145.8,1595 -2012/11/28,10:26:00,2145.6,2147.2,2145.2,2146.0,2569 -2012/11/28,10:27:00,2146.0,2146.4,2145.2,2145.6,1127 -2012/11/28,10:28:00,2145.6,2145.8,2144.2,2144.4,1624 -2012/11/28,10:29:00,2144.2,2144.8,2144.2,2144.4,924 -2012/11/28,10:30:00,2144.4,2145.2,2144.2,2145.0,959 -2012/11/28,10:31:00,2144.8,2145.0,2143.4,2144.0,1519 -2012/11/28,10:32:00,2144.0,2144.4,2143.8,2144.0,1098 -2012/11/28,10:33:00,2144.0,2144.6,2143.8,2144.4,976 -2012/11/28,10:34:00,2144.2,2145.4,2144.2,2145.2,979 -2012/11/28,10:35:00,2145.0,2145.4,2144.2,2144.4,1005 -2012/11/28,10:36:00,2144.2,2145.8,2144.2,2145.2,1309 -2012/11/28,10:37:00,2145.0,2146.4,2145.0,2145.8,1155 -2012/11/28,10:38:00,2145.4,2145.8,2144.6,2144.8,935 -2012/11/28,10:39:00,2144.6,2145.2,2143.4,2143.6,1671 -2012/11/28,10:40:00,2143.8,2143.8,2142.4,2143.0,2358 -2012/11/28,10:41:00,2142.6,2143.0,2142.2,2142.6,1351 -2012/11/28,10:42:00,2142.4,2143.4,2142.0,2142.2,1590 -2012/11/28,10:43:00,2142.4,2143.0,2141.8,2142.0,1595 -2012/11/28,10:44:00,2142.0,2143.0,2141.8,2142.4,823 -2012/11/28,10:45:00,2142.6,2142.6,2141.6,2141.8,1366 -2012/11/28,10:46:00,2141.6,2143.4,2141.4,2143.4,1787 -2012/11/28,10:47:00,2143.2,2145.2,2143.0,2144.2,2621 -2012/11/28,10:48:00,2144.2,2144.6,2143.6,2143.8,1014 -2012/11/28,10:49:00,2144.0,2144.4,2143.4,2144.4,1132 -2012/11/28,10:50:00,2144.4,2144.6,2144.0,2144.4,1076 -2012/11/28,10:51:00,2144.2,2145.0,2144.0,2144.6,903 -2012/11/28,10:52:00,2144.8,2145.0,2143.8,2143.8,992 -2012/11/28,10:53:00,2143.8,2144.2,2143.8,2143.8,589 -2012/11/28,10:54:00,2144.0,2145.0,2143.8,2144.4,1007 -2012/11/28,10:55:00,2144.6,2145.0,2144.4,2144.4,771 -2012/11/28,10:56:00,2144.6,2144.6,2143.0,2143.0,1204 -2012/11/28,10:57:00,2143.2,2144.0,2143.0,2143.8,1257 -2012/11/28,10:58:00,2143.8,2143.8,2142.8,2142.8,901 -2012/11/28,10:59:00,2142.8,2143.0,2142.0,2142.2,1533 -2012/11/28,11:00:00,2142.2,2143.2,2142.0,2142.4,1183 -2012/11/28,11:01:00,2142.4,2143.6,2142.4,2143.4,981 -2012/11/28,11:02:00,2143.4,2144.0,2142.6,2142.6,1022 -2012/11/28,11:03:00,2142.6,2143.0,2140.4,2141.0,3464 -2012/11/28,11:04:00,2141.2,2141.8,2141.0,2141.2,1794 -2012/11/28,11:05:00,2141.0,2141.8,2140.2,2140.2,1784 -2012/11/28,11:06:00,2140.2,2140.6,2139.6,2140.0,2797 -2012/11/28,11:07:00,2140.0,2141.4,2139.6,2141.0,1859 -2012/11/28,11:08:00,2141.0,2142.2,2140.4,2142.0,1643 -2012/11/28,11:09:00,2142.0,2142.0,2141.2,2142.0,1306 -2012/11/28,11:10:00,2141.8,2142.0,2141.2,2141.2,583 -2012/11/28,11:11:00,2141.2,2142.0,2141.2,2141.8,759 -2012/11/28,11:12:00,2141.8,2141.8,2140.4,2140.8,962 -2012/11/28,11:13:00,2140.8,2141.2,2140.6,2140.6,834 -2012/11/28,11:14:00,2140.8,2140.8,2139.0,2140.0,2536 -2012/11/28,11:15:00,2140.0,2141.4,2139.8,2140.8,1414 -2012/11/28,11:16:00,2140.8,2141.2,2140.2,2140.8,1154 -2012/11/28,11:17:00,2140.6,2143.8,2140.6,2143.6,2882 -2012/11/28,11:18:00,2143.6,2144.6,2142.6,2142.8,3208 -2012/11/28,11:19:00,2143.0,2143.2,2142.4,2142.6,1289 -2012/11/28,11:20:00,2142.6,2143.0,2141.0,2141.0,1579 -2012/11/28,11:21:00,2141.2,2141.6,2140.2,2141.4,1732 -2012/11/28,11:22:00,2141.4,2142.8,2141.0,2141.8,1389 -2012/11/28,11:23:00,2142.0,2143.2,2141.8,2142.4,1127 -2012/11/28,11:24:00,2142.6,2142.8,2141.8,2142.0,765 -2012/11/28,11:25:00,2142.0,2143.6,2142.0,2143.6,1389 -2012/11/28,11:26:00,2143.8,2144.6,2143.2,2143.6,2127 -2012/11/28,11:27:00,2143.4,2144.0,2143.0,2143.6,1177 -2012/11/28,11:28:00,2143.6,2144.0,2143.4,2143.8,1215 -2012/11/28,11:29:00,2144.0,2144.2,2143.2,2143.4,963 -2012/11/28,11:30:00,2143.4,2143.8,2142.8,2142.8,1315 -2012/11/28,13:01:00,2142.8,2143.0,2141.8,2142.2,1500 -2012/11/28,13:02:00,2142.2,2142.4,2141.6,2141.8,829 -2012/11/28,13:03:00,2141.8,2142.0,2141.6,2141.8,532 -2012/11/28,13:04:00,2141.8,2142.0,2140.8,2140.8,1332 -2012/11/28,13:05:00,2140.8,2141.2,2140.4,2141.0,1050 -2012/11/28,13:06:00,2141.2,2141.2,2140.2,2140.6,978 -2012/11/28,13:07:00,2140.4,2141.0,2140.4,2140.8,649 -2012/11/28,13:08:00,2141.0,2141.4,2140.8,2141.0,601 -2012/11/28,13:09:00,2141.2,2141.6,2140.8,2141.0,826 -2012/11/28,13:10:00,2141.2,2141.2,2140.0,2140.4,1639 -2012/11/28,13:11:00,2140.4,2140.6,2139.6,2140.0,1180 -2012/11/28,13:12:00,2140.0,2140.6,2140.0,2140.4,850 -2012/11/28,13:13:00,2140.4,2141.2,2140.2,2141.0,817 -2012/11/28,13:14:00,2141.0,2141.2,2140.6,2140.8,708 -2012/11/28,13:15:00,2141.0,2141.6,2140.8,2141.2,850 -2012/11/28,13:16:00,2141.4,2141.4,2140.6,2140.6,869 -2012/11/28,13:17:00,2140.6,2140.6,2139.8,2140.4,1183 -2012/11/28,13:18:00,2140.4,2140.8,2139.6,2139.8,1148 -2012/11/28,13:19:00,2139.6,2140.2,2139.6,2140.0,821 -2012/11/28,13:20:00,2140.0,2141.2,2140.0,2141.0,847 -2012/11/28,13:21:00,2141.0,2141.2,2140.6,2141.2,603 -2012/11/28,13:22:00,2141.0,2141.2,2140.4,2140.6,562 -2012/11/28,13:23:00,2140.6,2140.8,2139.4,2140.2,1346 -2012/11/28,13:24:00,2140.2,2140.4,2139.0,2139.2,1290 -2012/11/28,13:25:00,2139.2,2140.2,2138.2,2140.0,2924 -2012/11/28,13:26:00,2140.0,2140.4,2139.6,2139.8,1058 -2012/11/28,13:27:00,2139.8,2140.4,2139.4,2140.2,857 -2012/11/28,13:28:00,2140.2,2141.8,2140.0,2141.6,2259 -2012/11/28,13:29:00,2141.4,2141.6,2140.4,2140.4,903 -2012/11/28,13:30:00,2140.4,2140.8,2140.0,2140.8,821 -2012/11/28,13:31:00,2140.8,2141.0,2139.8,2140.8,1041 -2012/11/28,13:32:00,2140.8,2141.0,2140.2,2140.6,580 -2012/11/28,13:33:00,2140.6,2140.8,2140.0,2140.4,830 -2012/11/28,13:34:00,2140.2,2140.6,2139.6,2140.4,698 -2012/11/28,13:35:00,2140.4,2140.6,2140.0,2140.4,625 -2012/11/28,13:36:00,2140.4,2141.4,2139.6,2141.2,1387 -2012/11/28,13:37:00,2141.4,2141.8,2140.0,2140.0,990 -2012/11/28,13:38:00,2140.0,2140.4,2139.6,2140.2,937 -2012/11/28,13:39:00,2140.2,2140.4,2139.8,2140.0,634 -2012/11/28,13:40:00,2140.0,2140.4,2139.8,2139.8,540 -2012/11/28,13:41:00,2139.8,2140.2,2139.4,2140.0,1222 -2012/11/28,13:42:00,2140.0,2140.4,2139.8,2140.2,599 -2012/11/28,13:43:00,2140.0,2140.2,2139.0,2139.2,1732 -2012/11/28,13:44:00,2139.2,2140.0,2139.2,2139.6,767 -2012/11/28,13:45:00,2139.6,2140.4,2139.4,2140.4,867 -2012/11/28,13:46:00,2140.4,2140.6,2139.6,2140.6,955 -2012/11/28,13:47:00,2140.6,2140.8,2140.0,2140.2,722 -2012/11/28,13:48:00,2140.2,2141.0,2140.0,2140.2,1559 -2012/11/28,13:49:00,2140.4,2140.8,2140.0,2140.6,534 -2012/11/28,13:50:00,2140.6,2142.4,2140.6,2142.4,2747 -2012/11/28,13:51:00,2142.4,2143.0,2141.6,2143.0,3060 -2012/11/28,13:52:00,2143.2,2143.6,2142.2,2142.8,2574 -2012/11/28,13:53:00,2142.6,2143.0,2142.2,2143.0,1569 -2012/11/28,13:54:00,2142.8,2144.6,2142.8,2143.6,3789 -2012/11/28,13:55:00,2143.4,2144.2,2143.2,2143.6,2184 -2012/11/28,13:56:00,2143.4,2143.8,2142.4,2142.4,1971 -2012/11/28,13:57:00,2142.4,2143.0,2142.4,2142.6,960 -2012/11/28,13:58:00,2142.8,2143.0,2142.0,2142.0,1251 -2012/11/28,13:59:00,2142.0,2142.4,2141.0,2141.4,1892 -2012/11/28,14:00:00,2141.4,2141.8,2141.0,2141.2,1256 -2012/11/28,14:01:00,2141.4,2142.2,2141.2,2142.0,1037 -2012/11/28,14:02:00,2142.0,2142.4,2141.4,2141.6,759 -2012/11/28,14:03:00,2141.8,2141.8,2141.4,2141.8,776 -2012/11/28,14:04:00,2141.8,2141.8,2140.8,2141.0,1879 -2012/11/28,14:05:00,2141.2,2141.4,2140.0,2140.6,1755 -2012/11/28,14:06:00,2140.6,2140.6,2139.8,2140.2,1905 -2012/11/28,14:07:00,2140.4,2140.8,2139.8,2139.8,1383 -2012/11/28,14:08:00,2140.0,2140.2,2139.0,2139.2,1953 -2012/11/28,14:09:00,2139.2,2139.8,2139.0,2139.0,1522 -2012/11/28,14:10:00,2139.0,2139.2,2137.8,2138.4,3231 -2012/11/28,14:11:00,2138.8,2139.6,2138.0,2139.4,2302 -2012/11/28,14:12:00,2139.4,2140.4,2139.2,2139.6,2108 -2012/11/28,14:13:00,2139.6,2140.0,2139.2,2139.6,768 -2012/11/28,14:14:00,2139.4,2139.6,2138.8,2139.0,708 -2012/11/28,14:15:00,2139.0,2139.0,2137.2,2138.6,2433 -2012/11/28,14:16:00,2138.4,2138.4,2137.2,2138.0,1978 -2012/11/28,14:17:00,2138.0,2138.2,2137.2,2138.0,1668 -2012/11/28,14:18:00,2137.8,2139.8,2137.8,2139.4,2617 -2012/11/28,14:19:00,2139.2,2139.4,2138.6,2139.0,1039 -2012/11/28,14:20:00,2139.0,2140.2,2138.8,2139.8,1809 -2012/11/28,14:21:00,2139.8,2139.8,2139.2,2139.2,848 -2012/11/28,14:22:00,2139.2,2139.4,2138.6,2138.8,978 -2012/11/28,14:23:00,2138.8,2139.0,2138.0,2138.6,1305 -2012/11/28,14:24:00,2138.4,2139.2,2138.2,2139.2,861 -2012/11/28,14:25:00,2139.2,2139.8,2138.8,2139.6,1226 -2012/11/28,14:26:00,2139.6,2139.8,2138.6,2139.0,854 -2012/11/28,14:27:00,2138.8,2139.2,2138.2,2139.0,1040 -2012/11/28,14:28:00,2139.0,2139.2,2138.8,2138.8,749 -2012/11/28,14:29:00,2138.6,2138.8,2138.2,2138.8,1038 -2012/11/28,14:30:00,2138.6,2139.0,2138.2,2138.6,819 -2012/11/28,14:31:00,2138.8,2139.4,2138.2,2139.2,1032 -2012/11/28,14:32:00,2139.2,2140.6,2139.2,2140.6,3310 -2012/11/28,14:33:00,2140.8,2141.4,2139.6,2140.0,2447 -2012/11/28,14:34:00,2139.8,2140.0,2139.0,2139.4,1169 -2012/11/28,14:35:00,2139.4,2139.6,2138.8,2139.0,1055 -2012/11/28,14:36:00,2139.0,2139.2,2138.4,2138.6,899 -2012/11/28,14:37:00,2138.6,2139.0,2138.2,2138.4,1180 -2012/11/28,14:38:00,2138.4,2139.0,2138.2,2139.0,664 -2012/11/28,14:39:00,2139.0,2139.0,2138.0,2138.0,1373 -2012/11/28,14:40:00,2138.0,2138.2,2137.2,2137.4,2212 -2012/11/28,14:41:00,2137.0,2138.2,2137.0,2138.0,1783 -2012/11/28,14:42:00,2138.2,2138.2,2137.6,2138.2,693 -2012/11/28,14:43:00,2138.2,2138.4,2137.6,2138.4,952 -2012/11/28,14:44:00,2138.2,2138.6,2138.0,2138.4,973 -2012/11/28,14:45:00,2138.4,2139.0,2138.2,2138.6,1402 -2012/11/28,14:46:00,2138.6,2139.2,2138.6,2138.6,1269 -2012/11/28,14:47:00,2138.8,2139.8,2138.6,2139.4,1866 -2012/11/28,14:48:00,2139.4,2139.4,2138.8,2139.2,849 -2012/11/28,14:49:00,2139.0,2139.4,2138.4,2138.8,748 -2012/11/28,14:50:00,2138.8,2139.2,2138.6,2139.0,867 -2012/11/28,14:51:00,2139.0,2140.2,2139.0,2140.2,2040 -2012/11/28,14:52:00,2140.2,2140.4,2139.6,2140.0,1203 -2012/11/28,14:53:00,2139.6,2141.0,2139.6,2141.0,2117 -2012/11/28,14:54:00,2141.0,2141.4,2140.8,2141.0,2195 -2012/11/28,14:55:00,2141.0,2141.6,2140.4,2140.8,1751 -2012/11/28,14:56:00,2140.8,2141.2,2140.0,2140.0,1366 -2012/11/28,14:57:00,2140.0,2140.4,2139.6,2139.8,1391 -2012/11/28,14:58:00,2139.8,2140.2,2139.6,2139.8,811 -2012/11/28,14:59:00,2139.8,2140.0,2139.4,2139.8,780 -2012/11/28,15:00:00,2140.0,2140.4,2139.6,2140.4,1005 -2012/11/28,15:01:00,2140.4,2141.6,2140.4,2141.0,2250 -2012/11/28,15:02:00,2141.0,2141.4,2140.4,2141.0,1141 -2012/11/28,15:03:00,2140.8,2141.4,2140.8,2141.0,870 -2012/11/28,15:04:00,2141.0,2142.2,2140.8,2141.0,2018 -2012/11/28,15:05:00,2140.8,2142.0,2140.8,2141.8,1236 -2012/11/28,15:06:00,2141.8,2142.4,2141.4,2141.8,1640 -2012/11/28,15:07:00,2141.6,2142.8,2141.6,2141.8,1866 -2012/11/28,15:08:00,2141.8,2142.4,2141.4,2141.4,911 -2012/11/28,15:09:00,2141.6,2142.0,2141.4,2142.0,603 -2012/11/28,15:10:00,2142.0,2142.6,2141.8,2142.0,1226 -2012/11/28,15:11:00,2141.8,2143.0,2141.8,2143.0,1978 -2012/11/28,15:12:00,2142.8,2143.2,2142.2,2143.2,1470 -2012/11/28,15:13:00,2143.0,2144.0,2142.6,2144.0,2210 -2012/11/28,15:14:00,2144.0,2145.4,2143.6,2144.2,3580 -2012/11/28,15:15:00,2144.0,2144.4,2141.8,2141.8,4292 -2012/11/29,09:16:00,2140.4,2143.0,2140.4,2142.6,3649 -2012/11/29,09:17:00,2142.6,2142.6,2141.6,2142.2,1406 -2012/11/29,09:18:00,2142.4,2142.4,2141.6,2141.8,839 -2012/11/29,09:19:00,2141.8,2143.2,2141.8,2143.0,1194 -2012/11/29,09:20:00,2143.0,2143.4,2142.6,2142.8,1218 -2012/11/29,09:21:00,2142.8,2143.8,2142.6,2143.6,956 -2012/11/29,09:22:00,2143.6,2143.8,2143.2,2143.4,801 -2012/11/29,09:23:00,2143.6,2143.6,2143.2,2143.4,557 -2012/11/29,09:24:00,2143.6,2144.4,2143.2,2144.4,1147 -2012/11/29,09:25:00,2144.4,2144.4,2143.6,2144.4,1000 -2012/11/29,09:26:00,2144.4,2144.8,2143.6,2143.6,1197 -2012/11/29,09:27:00,2143.6,2143.8,2143.0,2143.0,991 -2012/11/29,09:28:00,2143.2,2143.2,2142.6,2143.0,910 -2012/11/29,09:29:00,2143.0,2144.6,2142.8,2143.8,1050 -2012/11/29,09:30:00,2143.8,2144.2,2143.6,2144.0,750 -2012/11/29,09:31:00,2143.8,2145.8,2143.2,2145.0,2560 -2012/11/29,09:32:00,2145.0,2145.0,2144.2,2144.6,1398 -2012/11/29,09:33:00,2144.4,2145.0,2143.6,2144.2,1517 -2012/11/29,09:34:00,2144.2,2144.8,2143.8,2144.2,963 -2012/11/29,09:35:00,2144.2,2144.2,2143.6,2144.2,781 -2012/11/29,09:36:00,2144.2,2144.8,2143.2,2143.4,1326 -2012/11/29,09:37:00,2143.4,2144.6,2143.2,2144.4,872 -2012/11/29,09:38:00,2144.4,2145.4,2144.2,2144.6,1368 -2012/11/29,09:39:00,2144.4,2144.6,2143.8,2144.6,740 -2012/11/29,09:40:00,2144.4,2144.6,2142.8,2142.8,1811 -2012/11/29,09:41:00,2143.0,2143.4,2142.6,2143.0,1520 -2012/11/29,09:42:00,2143.0,2143.2,2142.2,2142.2,1709 -2012/11/29,09:43:00,2142.4,2142.8,2142.0,2142.0,1375 -2012/11/29,09:44:00,2142.0,2142.4,2141.6,2141.6,1343 -2012/11/29,09:45:00,2141.6,2142.8,2141.4,2142.6,1703 -2012/11/29,09:46:00,2142.4,2142.6,2142.0,2142.0,1013 -2012/11/29,09:47:00,2142.2,2142.2,2141.0,2141.4,1809 -2012/11/29,09:48:00,2141.4,2142.6,2141.4,2142.4,1362 -2012/11/29,09:49:00,2142.4,2142.6,2141.4,2141.8,940 -2012/11/29,09:50:00,2141.8,2142.4,2141.6,2142.4,645 -2012/11/29,09:51:00,2142.4,2143.2,2142.0,2142.8,1685 -2012/11/29,09:52:00,2142.8,2143.0,2142.0,2142.4,873 -2012/11/29,09:53:00,2142.2,2142.8,2142.0,2142.8,954 -2012/11/29,09:54:00,2142.8,2144.0,2142.4,2143.4,2011 -2012/11/29,09:55:00,2143.6,2144.4,2143.2,2143.8,1535 -2012/11/29,09:56:00,2143.8,2144.6,2143.6,2144.2,1355 -2012/11/29,09:57:00,2144.6,2145.6,2144.0,2145.4,2694 -2012/11/29,09:58:00,2145.2,2145.6,2144.6,2144.6,2239 -2012/11/29,09:59:00,2144.6,2145.2,2144.2,2145.0,1723 -2012/11/29,10:00:00,2145.2,2146.4,2145.0,2145.0,3358 -2012/11/29,10:01:00,2145.0,2145.4,2144.0,2144.4,2044 -2012/11/29,10:02:00,2144.2,2144.8,2144.0,2144.2,1055 -2012/11/29,10:03:00,2144.2,2145.4,2144.0,2145.2,1624 -2012/11/29,10:04:00,2145.2,2146.6,2144.6,2145.6,2840 -2012/11/29,10:05:00,2145.8,2146.0,2144.4,2144.6,2187 -2012/11/29,10:06:00,2144.6,2145.0,2144.2,2144.2,1211 -2012/11/29,10:07:00,2144.2,2144.6,2144.0,2144.2,1352 -2012/11/29,10:08:00,2144.4,2144.8,2143.8,2144.2,1042 -2012/11/29,10:09:00,2144.0,2144.2,2143.0,2143.0,2157 -2012/11/29,10:10:00,2143.0,2143.6,2142.8,2143.6,1230 -2012/11/29,10:11:00,2143.4,2144.2,2143.2,2144.0,874 -2012/11/29,10:12:00,2144.0,2144.2,2143.6,2144.2,550 -2012/11/29,10:13:00,2144.2,2144.2,2143.2,2143.6,868 -2012/11/29,10:14:00,2143.6,2143.8,2143.4,2143.6,452 -2012/11/29,10:15:00,2143.4,2144.2,2143.2,2143.8,710 -2012/11/29,10:16:00,2144.0,2144.6,2143.4,2144.2,1117 -2012/11/29,10:17:00,2144.2,2144.4,2143.4,2144.0,872 -2012/11/29,10:18:00,2143.8,2143.8,2142.8,2143.0,1273 -2012/11/29,10:19:00,2143.0,2143.2,2142.6,2142.8,1641 -2012/11/29,10:20:00,2142.8,2143.0,2142.4,2142.8,1002 -2012/11/29,10:21:00,2142.8,2143.0,2142.2,2142.4,1129 -2012/11/29,10:22:00,2142.4,2143.0,2142.2,2142.8,846 -2012/11/29,10:23:00,2142.8,2143.6,2142.6,2143.6,1028 -2012/11/29,10:24:00,2143.4,2143.6,2142.8,2143.0,837 -2012/11/29,10:25:00,2143.0,2143.2,2142.6,2143.0,595 -2012/11/29,10:26:00,2142.8,2143.2,2142.4,2143.2,590 -2012/11/29,10:27:00,2143.0,2143.0,2142.0,2142.2,1228 -2012/11/29,10:28:00,2142.0,2143.2,2141.6,2142.6,1811 -2012/11/29,10:29:00,2142.6,2142.8,2142.4,2142.8,803 -2012/11/29,10:30:00,2143.0,2143.0,2142.4,2143.0,569 -2012/11/29,10:31:00,2143.0,2143.4,2142.6,2143.0,1109 -2012/11/29,10:32:00,2142.8,2143.0,2142.4,2142.8,409 -2012/11/29,10:33:00,2142.6,2143.0,2142.4,2143.0,521 -2012/11/29,10:34:00,2143.0,2143.4,2142.8,2143.2,608 -2012/11/29,10:35:00,2143.4,2144.4,2143.0,2144.0,1550 -2012/11/29,10:36:00,2143.8,2144.0,2143.2,2143.2,927 -2012/11/29,10:37:00,2143.2,2143.4,2142.6,2143.0,960 -2012/11/29,10:38:00,2143.0,2143.0,2142.4,2142.8,694 -2012/11/29,10:39:00,2142.8,2143.0,2142.2,2142.6,624 -2012/11/29,10:40:00,2142.6,2143.0,2142.6,2142.8,550 -2012/11/29,10:41:00,2142.6,2143.2,2142.4,2143.2,708 -2012/11/29,10:42:00,2143.0,2143.4,2142.6,2142.6,652 -2012/11/29,10:43:00,2142.6,2142.8,2142.4,2142.4,506 -2012/11/29,10:44:00,2142.6,2143.0,2142.2,2143.0,540 -2012/11/29,10:45:00,2143.0,2143.2,2142.6,2143.0,590 -2012/11/29,10:46:00,2143.0,2143.0,2142.6,2142.6,369 -2012/11/29,10:47:00,2142.6,2143.0,2142.4,2142.6,353 -2012/11/29,10:48:00,2142.4,2142.4,2140.4,2140.4,3693 -2012/11/29,10:49:00,2140.6,2141.4,2140.6,2141.2,2407 -2012/11/29,10:50:00,2141.0,2142.0,2140.8,2141.2,1267 -2012/11/29,10:51:00,2141.2,2141.4,2140.6,2140.8,1344 -2012/11/29,10:52:00,2140.8,2142.4,2140.8,2142.0,1564 -2012/11/29,10:53:00,2142.0,2142.6,2141.8,2142.0,1448 -2012/11/29,10:54:00,2142.2,2143.8,2142.0,2143.2,2575 -2012/11/29,10:55:00,2143.2,2143.4,2142.6,2142.8,1300 -2012/11/29,10:56:00,2142.8,2143.2,2142.6,2142.8,757 -2012/11/29,10:57:00,2142.6,2143.4,2142.6,2143.4,912 -2012/11/29,10:58:00,2143.2,2143.4,2142.6,2142.8,654 -2012/11/29,10:59:00,2143.0,2143.0,2142.6,2142.6,421 -2012/11/29,11:00:00,2142.8,2142.8,2141.8,2142.0,1342 -2012/11/29,11:01:00,2142.0,2142.2,2141.2,2141.8,1353 -2012/11/29,11:02:00,2142.0,2142.4,2141.6,2141.8,896 -2012/11/29,11:03:00,2142.0,2142.2,2141.6,2141.6,428 -2012/11/29,11:04:00,2141.8,2141.8,2141.2,2141.6,783 -2012/11/29,11:05:00,2141.8,2142.6,2141.4,2142.0,1046 -2012/11/29,11:06:00,2142.0,2142.4,2141.6,2141.8,610 -2012/11/29,11:07:00,2141.8,2142.4,2141.6,2142.4,405 -2012/11/29,11:08:00,2142.4,2143.0,2142.2,2142.4,1179 -2012/11/29,11:09:00,2142.4,2142.6,2142.0,2142.0,330 -2012/11/29,11:10:00,2142.2,2142.6,2142.0,2142.6,529 -2012/11/29,11:11:00,2142.6,2142.8,2142.2,2142.2,626 -2012/11/29,11:12:00,2142.2,2142.6,2142.0,2142.4,320 -2012/11/29,11:13:00,2142.4,2143.0,2142.4,2142.6,805 -2012/11/29,11:14:00,2142.4,2143.8,2142.4,2143.6,1886 -2012/11/29,11:15:00,2143.8,2144.4,2143.2,2144.2,2487 -2012/11/29,11:16:00,2144.2,2144.6,2143.6,2143.8,1765 -2012/11/29,11:17:00,2143.8,2144.0,2143.2,2143.4,815 -2012/11/29,11:18:00,2143.4,2143.6,2142.6,2142.8,1397 -2012/11/29,11:19:00,2143.0,2143.2,2142.4,2142.4,772 -2012/11/29,11:20:00,2142.6,2142.8,2142.0,2142.4,1125 -2012/11/29,11:21:00,2142.4,2142.8,2142.2,2142.4,483 -2012/11/29,11:22:00,2142.4,2142.6,2142.0,2142.0,732 -2012/11/29,11:23:00,2142.0,2142.8,2142.0,2142.8,598 -2012/11/29,11:24:00,2142.6,2142.8,2142.4,2142.6,368 -2012/11/29,11:25:00,2142.4,2142.6,2142.0,2142.2,709 -2012/11/29,11:26:00,2142.2,2142.8,2142.0,2142.6,711 -2012/11/29,11:27:00,2142.8,2143.2,2142.4,2143.0,984 -2012/11/29,11:28:00,2143.0,2143.6,2142.8,2143.2,1064 -2012/11/29,11:29:00,2143.0,2143.4,2143.0,2143.2,587 -2012/11/29,11:30:00,2143.2,2143.4,2142.6,2143.0,904 -2012/11/29,13:01:00,2144.6,2145.6,2144.0,2144.8,4606 -2012/11/29,13:02:00,2144.8,2145.8,2144.2,2145.8,2415 -2012/11/29,13:03:00,2145.8,2147.8,2145.8,2146.4,4151 -2012/11/29,13:04:00,2146.4,2147.0,2145.8,2146.2,1955 -2012/11/29,13:05:00,2146.4,2147.4,2146.2,2147.4,2149 -2012/11/29,13:06:00,2147.4,2149.8,2147.4,2148.8,5202 -2012/11/29,13:07:00,2148.6,2149.0,2147.0,2147.2,2996 -2012/11/29,13:08:00,2147.2,2147.6,2146.6,2147.0,1699 -2012/11/29,13:09:00,2147.0,2147.4,2146.2,2146.2,1484 -2012/11/29,13:10:00,2146.6,2146.8,2146.0,2146.6,1544 -2012/11/29,13:11:00,2146.6,2147.0,2146.2,2146.6,1411 -2012/11/29,13:12:00,2146.4,2146.6,2146.2,2146.6,728 -2012/11/29,13:13:00,2146.8,2147.4,2146.4,2147.0,1335 -2012/11/29,13:14:00,2147.2,2147.2,2146.4,2147.0,1120 -2012/11/29,13:15:00,2147.0,2148.4,2146.8,2147.6,2130 -2012/11/29,13:16:00,2147.6,2148.4,2146.8,2147.8,1950 -2012/11/29,13:17:00,2147.8,2148.8,2147.0,2148.0,2456 -2012/11/29,13:18:00,2148.0,2148.2,2147.2,2147.2,1054 -2012/11/29,13:19:00,2147.4,2147.4,2146.6,2146.6,1600 -2012/11/29,13:20:00,2146.6,2147.8,2146.4,2147.6,1305 -2012/11/29,13:21:00,2147.6,2148.4,2147.4,2147.8,1625 -2012/11/29,13:22:00,2147.6,2148.4,2147.0,2147.0,1706 -2012/11/29,13:23:00,2147.2,2147.4,2146.8,2147.2,862 -2012/11/29,13:24:00,2147.2,2147.2,2146.6,2146.8,715 -2012/11/29,13:25:00,2146.8,2147.4,2146.6,2147.4,1143 -2012/11/29,13:26:00,2147.2,2147.8,2146.6,2147.6,1488 -2012/11/29,13:27:00,2147.4,2148.0,2147.0,2147.2,1319 -2012/11/29,13:28:00,2147.2,2147.6,2146.8,2147.0,787 -2012/11/29,13:29:00,2147.0,2147.0,2146.4,2146.8,1325 -2012/11/29,13:30:00,2146.8,2147.6,2146.6,2147.6,850 -2012/11/29,13:31:00,2147.2,2147.8,2145.8,2145.8,2244 -2012/11/29,13:32:00,2145.8,2146.6,2145.6,2146.2,1692 -2012/11/29,13:33:00,2146.2,2146.8,2146.2,2146.6,821 -2012/11/29,13:34:00,2146.4,2146.6,2146.0,2146.6,932 -2012/11/29,13:35:00,2146.4,2147.0,2146.2,2147.0,902 -2012/11/29,13:36:00,2146.8,2147.2,2146.2,2146.2,987 -2012/11/29,13:37:00,2146.2,2146.4,2145.8,2146.0,1047 -2012/11/29,13:38:00,2146.2,2146.6,2145.8,2146.6,796 -2012/11/29,13:39:00,2146.6,2147.0,2146.0,2146.4,1245 -2012/11/29,13:40:00,2146.2,2147.0,2146.2,2146.6,660 -2012/11/29,13:41:00,2146.6,2146.8,2146.2,2146.4,523 -2012/11/29,13:42:00,2146.2,2146.6,2146.0,2146.2,804 -2012/11/29,13:43:00,2146.0,2146.6,2145.8,2146.6,806 -2012/11/29,13:44:00,2146.6,2146.8,2146.0,2146.2,616 -2012/11/29,13:45:00,2146.2,2146.4,2145.2,2145.2,1667 -2012/11/29,13:46:00,2145.2,2146.0,2144.6,2146.0,1850 -2012/11/29,13:47:00,2145.8,2146.2,2145.6,2146.0,551 -2012/11/29,13:48:00,2146.0,2146.8,2145.8,2146.4,1546 -2012/11/29,13:49:00,2146.6,2146.8,2146.0,2146.2,833 -2012/11/29,13:50:00,2146.4,2146.4,2146.0,2146.4,474 -2012/11/29,13:51:00,2146.2,2146.6,2146.0,2146.0,561 -2012/11/29,13:52:00,2146.0,2146.0,2145.4,2145.6,1031 -2012/11/29,13:53:00,2145.8,2146.0,2145.4,2145.8,484 -2012/11/29,13:54:00,2145.6,2145.6,2144.8,2145.4,1569 -2012/11/29,13:55:00,2145.2,2145.8,2145.2,2145.6,877 -2012/11/29,13:56:00,2145.2,2145.6,2144.8,2145.0,1001 -2012/11/29,13:57:00,2145.2,2145.2,2143.4,2143.6,2576 -2012/11/29,13:58:00,2143.6,2144.2,2142.2,2142.6,3983 -2012/11/29,13:59:00,2142.6,2142.6,2141.4,2141.4,3420 -2012/11/29,14:00:00,2141.6,2142.4,2141.4,2141.6,2268 -2012/11/29,14:01:00,2141.8,2142.2,2141.0,2142.0,2302 -2012/11/29,14:02:00,2142.0,2142.4,2141.8,2142.0,1133 -2012/11/29,14:03:00,2142.0,2142.4,2141.6,2142.0,1176 -2012/11/29,14:04:00,2142.2,2142.2,2141.6,2141.8,970 -2012/11/29,14:05:00,2142.0,2142.0,2141.2,2141.4,1478 -2012/11/29,14:06:00,2141.2,2142.0,2140.6,2141.6,2274 -2012/11/29,14:07:00,2141.6,2141.8,2141.2,2141.8,901 -2012/11/29,14:08:00,2141.6,2142.0,2141.2,2141.2,773 -2012/11/29,14:09:00,2141.2,2141.2,2139.4,2140.0,3620 -2012/11/29,14:10:00,2140.2,2140.8,2139.8,2140.0,2260 -2012/11/29,14:11:00,2139.8,2140.2,2139.0,2140.0,2453 -2012/11/29,14:12:00,2139.8,2140.6,2139.6,2140.2,1397 -2012/11/29,14:13:00,2140.2,2140.4,2139.6,2139.8,791 -2012/11/29,14:14:00,2139.8,2140.0,2139.4,2139.4,886 -2012/11/29,14:15:00,2139.6,2139.8,2139.0,2139.6,1417 -2012/11/29,14:16:00,2139.6,2139.6,2138.0,2138.4,2432 -2012/11/29,14:17:00,2138.4,2138.4,2137.0,2137.8,3109 -2012/11/29,14:18:00,2138.0,2138.2,2137.4,2137.4,1242 -2012/11/29,14:19:00,2137.4,2137.6,2136.0,2136.4,2836 -2012/11/29,14:20:00,2136.4,2137.8,2136.4,2137.0,2108 -2012/11/29,14:21:00,2136.8,2137.2,2134.8,2135.2,3903 -2012/11/29,14:22:00,2135.2,2136.0,2133.0,2133.4,3101 -2012/11/29,14:23:00,2133.2,2134.4,2133.0,2133.4,2545 -2012/11/29,14:24:00,2133.4,2134.4,2133.4,2134.0,1753 -2012/11/29,14:25:00,2133.8,2135.0,2133.6,2134.0,2297 -2012/11/29,14:26:00,2134.0,2134.0,2131.6,2132.4,3528 -2012/11/29,14:27:00,2132.6,2134.0,2132.0,2133.8,2634 -2012/11/29,14:28:00,2134.2,2135.8,2133.6,2135.4,3442 -2012/11/29,14:29:00,2135.2,2135.6,2134.6,2134.6,1451 -2012/11/29,14:30:00,2134.6,2135.0,2134.0,2134.2,1366 -2012/11/29,14:31:00,2134.6,2135.0,2134.2,2134.2,1411 -2012/11/29,14:32:00,2134.6,2134.6,2132.2,2132.6,2271 -2012/11/29,14:33:00,2132.6,2134.0,2132.4,2133.8,1677 -2012/11/29,14:34:00,2133.4,2133.8,2133.0,2133.8,997 -2012/11/29,14:35:00,2133.8,2134.6,2133.2,2134.6,1074 -2012/11/29,14:36:00,2134.4,2134.6,2133.0,2133.4,1300 -2012/11/29,14:37:00,2133.2,2133.6,2132.8,2133.4,1236 -2012/11/29,14:38:00,2133.2,2134.0,2133.0,2133.8,1078 -2012/11/29,14:39:00,2133.8,2134.0,2132.4,2132.4,1421 -2012/11/29,14:40:00,2132.4,2133.2,2131.8,2132.6,2042 -2012/11/29,14:41:00,2132.4,2133.0,2131.0,2131.4,3018 -2012/11/29,14:42:00,2131.8,2132.4,2131.2,2132.0,1731 -2012/11/29,14:43:00,2132.0,2132.6,2131.8,2132.4,1041 -2012/11/29,14:44:00,2132.6,2132.8,2131.8,2132.6,1484 -2012/11/29,14:45:00,2132.6,2134.2,2132.4,2133.8,2646 -2012/11/29,14:46:00,2133.6,2134.0,2133.0,2133.6,1370 -2012/11/29,14:47:00,2133.4,2134.0,2133.2,2133.2,919 -2012/11/29,14:48:00,2133.4,2133.4,2132.4,2132.6,1076 -2012/11/29,14:49:00,2132.8,2133.4,2132.8,2133.2,910 -2012/11/29,14:50:00,2133.0,2134.2,2133.0,2134.0,1655 -2012/11/29,14:51:00,2134.0,2134.4,2133.8,2134.0,1633 -2012/11/29,14:52:00,2133.8,2134.0,2133.2,2133.4,1288 -2012/11/29,14:53:00,2133.2,2133.4,2132.8,2133.4,1179 -2012/11/29,14:54:00,2133.6,2133.8,2133.4,2133.4,641 -2012/11/29,14:55:00,2133.6,2134.4,2133.4,2134.2,1399 -2012/11/29,14:56:00,2134.0,2134.8,2133.8,2134.2,1548 -2012/11/29,14:57:00,2134.2,2134.2,2133.6,2133.8,900 -2012/11/29,14:58:00,2133.8,2134.0,2132.8,2132.8,1706 -2012/11/29,14:59:00,2133.0,2133.2,2132.0,2132.0,1478 -2012/11/29,15:00:00,2132.2,2133.0,2131.6,2131.6,2005 -2012/11/29,15:01:00,2131.2,2132.8,2131.2,2131.6,2137 -2012/11/29,15:02:00,2131.8,2132.2,2130.2,2130.2,2378 -2012/11/29,15:03:00,2130.2,2130.4,2129.4,2130.0,2552 -2012/11/29,15:04:00,2130.2,2130.4,2128.8,2129.0,1849 -2012/11/29,15:05:00,2129.0,2130.0,2129.0,2129.0,1130 -2012/11/29,15:06:00,2129.2,2129.8,2129.2,2129.8,955 -2012/11/29,15:07:00,2129.8,2130.4,2128.8,2129.2,1888 -2012/11/29,15:08:00,2129.6,2129.8,2129.0,2129.6,739 -2012/11/29,15:09:00,2129.6,2129.8,2129.0,2129.0,907 -2012/11/29,15:10:00,2129.0,2129.0,2127.8,2128.0,2319 -2012/11/29,15:11:00,2128.2,2128.8,2127.6,2127.6,1447 -2012/11/29,15:12:00,2127.6,2128.2,2127.0,2128.2,1866 -2012/11/29,15:13:00,2127.8,2128.4,2126.2,2127.0,2065 -2012/11/29,15:14:00,2127.0,2127.4,2125.6,2126.0,2392 -2012/11/29,15:15:00,2126.0,2127.0,2125.6,2125.8,3973 -2012/11/30,09:16:00,2123.8,2125.2,2121.6,2124.6,4479 -2012/11/30,09:17:00,2124.6,2124.6,2122.2,2122.8,1906 -2012/11/30,09:18:00,2122.6,2123.4,2121.4,2123.0,1785 -2012/11/30,09:19:00,2123.0,2123.4,2122.0,2122.2,858 -2012/11/30,09:20:00,2122.4,2124.4,2122.0,2124.0,1172 -2012/11/30,09:21:00,2124.4,2124.8,2123.6,2124.4,1020 -2012/11/30,09:22:00,2124.4,2125.6,2124.2,2125.2,1697 -2012/11/30,09:23:00,2125.2,2125.2,2124.2,2125.2,849 -2012/11/30,09:24:00,2125.0,2125.0,2124.2,2124.4,484 -2012/11/30,09:25:00,2124.6,2125.4,2124.2,2124.8,1122 -2012/11/30,09:26:00,2125.0,2125.2,2124.4,2125.2,950 -2012/11/30,09:27:00,2125.2,2126.0,2124.4,2126.0,1343 -2012/11/30,09:28:00,2126.0,2126.0,2125.2,2125.4,723 -2012/11/30,09:29:00,2125.6,2127.2,2125.4,2126.2,1898 -2012/11/30,09:30:00,2126.4,2126.6,2125.6,2126.2,905 -2012/11/30,09:31:00,2126.0,2128.4,2126.0,2128.0,2442 -2012/11/30,09:32:00,2127.8,2128.8,2127.4,2128.8,2011 -2012/11/30,09:33:00,2128.8,2129.0,2127.2,2127.2,1832 -2012/11/30,09:34:00,2127.2,2128.2,2127.0,2127.0,1153 -2012/11/30,09:35:00,2127.0,2128.2,2126.8,2128.2,1087 -2012/11/30,09:36:00,2128.0,2128.6,2126.4,2127.0,1733 -2012/11/30,09:37:00,2127.0,2127.4,2126.0,2126.2,1520 -2012/11/30,09:38:00,2126.2,2126.4,2125.2,2125.2,1459 -2012/11/30,09:39:00,2125.2,2126.0,2125.2,2125.8,1110 -2012/11/30,09:40:00,2125.6,2126.0,2124.6,2124.8,1900 -2012/11/30,09:41:00,2124.8,2125.0,2123.8,2123.8,1898 -2012/11/30,09:42:00,2124.0,2124.2,2123.2,2123.6,1933 -2012/11/30,09:43:00,2123.6,2123.6,2122.2,2122.2,2612 -2012/11/30,09:44:00,2122.2,2125.6,2122.2,2125.4,3569 -2012/11/30,09:45:00,2125.6,2129.0,2124.8,2129.0,3984 -2012/11/30,09:46:00,2129.4,2129.4,2127.4,2128.2,3646 -2012/11/30,09:47:00,2128.0,2128.4,2127.2,2127.6,1798 -2012/11/30,09:48:00,2127.6,2128.2,2127.2,2127.6,1482 -2012/11/30,09:49:00,2127.6,2128.0,2126.6,2127.0,1402 -2012/11/30,09:50:00,2126.8,2127.6,2126.6,2127.4,821 -2012/11/30,09:51:00,2127.6,2128.0,2127.0,2127.8,896 -2012/11/30,09:52:00,2127.8,2128.6,2127.6,2128.4,1531 -2012/11/30,09:53:00,2128.4,2128.4,2126.8,2127.2,1201 -2012/11/30,09:54:00,2127.4,2128.0,2126.8,2128.0,941 -2012/11/30,09:55:00,2128.0,2130.2,2127.8,2129.2,2871 -2012/11/30,09:56:00,2129.0,2129.4,2128.2,2128.2,2243 -2012/11/30,09:57:00,2128.4,2129.6,2128.2,2129.6,1376 -2012/11/30,09:58:00,2129.6,2131.8,2129.4,2130.0,4950 -2012/11/30,09:59:00,2130.4,2130.4,2129.6,2129.8,2019 -2012/11/30,10:00:00,2129.8,2131.0,2129.4,2130.6,1957 -2012/11/30,10:01:00,2130.8,2131.2,2129.2,2129.6,2385 -2012/11/30,10:02:00,2129.4,2130.6,2129.0,2130.0,1779 -2012/11/30,10:03:00,2129.8,2130.2,2128.6,2128.6,1659 -2012/11/30,10:04:00,2128.8,2129.2,2128.4,2128.4,1460 -2012/11/30,10:05:00,2128.6,2128.8,2127.8,2128.0,1618 -2012/11/30,10:06:00,2128.0,2128.6,2127.6,2128.0,1660 -2012/11/30,10:07:00,2128.0,2129.0,2127.8,2128.6,825 -2012/11/30,10:08:00,2128.4,2128.4,2127.6,2127.6,961 -2012/11/30,10:09:00,2127.6,2128.6,2127.6,2128.0,1221 -2012/11/30,10:10:00,2127.8,2128.8,2127.8,2128.0,905 -2012/11/30,10:11:00,2128.0,2128.2,2127.4,2127.6,1121 -2012/11/30,10:12:00,2127.8,2127.8,2127.2,2127.2,1113 -2012/11/30,10:13:00,2127.2,2127.8,2127.0,2127.6,1138 -2012/11/30,10:14:00,2127.6,2127.6,2126.8,2127.0,1170 -2012/11/30,10:15:00,2127.2,2127.6,2126.8,2127.0,1025 -2012/11/30,10:16:00,2126.8,2127.0,2125.2,2125.6,2947 -2012/11/30,10:17:00,2125.8,2126.6,2125.8,2126.4,1442 -2012/11/30,10:18:00,2126.2,2128.2,2126.0,2127.8,2076 -2012/11/30,10:19:00,2127.8,2128.8,2127.4,2128.4,1969 -2012/11/30,10:20:00,2128.4,2128.8,2127.8,2128.6,1205 -2012/11/30,10:21:00,2128.8,2129.4,2128.2,2129.0,1428 -2012/11/30,10:22:00,2129.0,2129.4,2128.8,2129.0,1504 -2012/11/30,10:23:00,2129.0,2129.2,2128.2,2128.4,1176 -2012/11/30,10:24:00,2128.4,2130.2,2128.2,2129.8,1887 -2012/11/30,10:25:00,2129.8,2131.6,2129.2,2131.2,3793 -2012/11/30,10:26:00,2131.6,2132.4,2130.4,2130.4,3313 -2012/11/30,10:27:00,2130.4,2130.8,2129.2,2130.0,2388 -2012/11/30,10:28:00,2129.8,2131.6,2129.4,2130.8,1901 -2012/11/30,10:29:00,2130.8,2133.0,2130.6,2132.4,3595 -2012/11/30,10:30:00,2132.4,2135.2,2132.0,2135.0,6557 -2012/11/30,10:31:00,2134.8,2136.2,2133.8,2134.0,5247 -2012/11/30,10:32:00,2133.6,2136.6,2133.2,2135.6,3822 -2012/11/30,10:33:00,2135.4,2136.0,2134.8,2135.4,3018 -2012/11/30,10:34:00,2135.4,2136.0,2133.8,2134.2,3047 -2012/11/30,10:35:00,2134.0,2135.0,2133.6,2134.0,1766 -2012/11/30,10:36:00,2134.2,2134.6,2133.0,2133.2,1862 -2012/11/30,10:37:00,2133.2,2133.8,2132.2,2132.8,2618 -2012/11/30,10:38:00,2132.4,2133.4,2132.2,2133.2,1784 -2012/11/30,10:39:00,2133.2,2134.2,2132.8,2134.2,1296 -2012/11/30,10:40:00,2133.8,2138.0,2133.8,2135.2,5398 -2012/11/30,10:41:00,2135.2,2138.8,2134.8,2137.2,4386 -2012/11/30,10:42:00,2137.0,2137.8,2136.2,2136.6,2764 -2012/11/30,10:43:00,2136.6,2139.0,2136.6,2139.0,4025 -2012/11/30,10:44:00,2139.4,2139.8,2137.6,2138.4,4779 -2012/11/30,10:45:00,2138.4,2142.4,2138.4,2142.0,7024 -2012/11/30,10:46:00,2142.2,2143.8,2141.2,2142.0,4877 -2012/11/30,10:47:00,2142.0,2142.4,2140.6,2141.6,2969 -2012/11/30,10:48:00,2141.4,2145.4,2141.4,2144.6,6038 -2012/11/30,10:49:00,2144.6,2147.6,2143.4,2146.2,6818 -2012/11/30,10:50:00,2146.2,2146.6,2144.6,2145.4,4127 -2012/11/30,10:51:00,2145.0,2145.8,2143.0,2143.2,4309 -2012/11/30,10:52:00,2142.8,2144.2,2142.8,2143.4,2572 -2012/11/30,10:53:00,2143.4,2143.4,2140.8,2141.8,4576 -2012/11/30,10:54:00,2141.8,2142.8,2141.4,2142.2,2001 -2012/11/30,10:55:00,2142.2,2142.4,2141.6,2142.0,1351 -2012/11/30,10:56:00,2141.8,2142.4,2141.0,2142.0,1459 -2012/11/30,10:57:00,2141.8,2142.0,2140.6,2141.8,1988 -2012/11/30,10:58:00,2141.8,2143.2,2141.4,2142.2,2296 -2012/11/30,10:59:00,2142.0,2142.2,2138.8,2139.4,4583 -2012/11/30,11:00:00,2139.4,2140.8,2139.0,2140.0,2367 -2012/11/30,11:01:00,2139.8,2142.4,2139.6,2141.6,2504 -2012/11/30,11:02:00,2141.6,2142.2,2140.4,2141.0,1484 -2012/11/30,11:03:00,2141.0,2142.0,2140.6,2141.2,1279 -2012/11/30,11:04:00,2141.2,2142.4,2141.0,2141.4,1658 -2012/11/30,11:05:00,2141.6,2141.8,2139.8,2140.0,1758 -2012/11/30,11:06:00,2139.8,2140.8,2137.4,2138.2,3259 -2012/11/30,11:07:00,2137.8,2138.0,2135.8,2136.6,5750 -2012/11/30,11:08:00,2136.6,2138.0,2136.6,2137.4,2582 -2012/11/30,11:09:00,2137.4,2138.0,2137.0,2137.4,1509 -2012/11/30,11:10:00,2137.4,2137.6,2136.6,2137.4,2098 -2012/11/30,11:11:00,2137.2,2138.2,2136.6,2137.6,1935 -2012/11/30,11:12:00,2137.6,2139.0,2137.6,2138.2,2056 -2012/11/30,11:13:00,2138.2,2139.2,2137.6,2139.0,1772 -2012/11/30,11:14:00,2139.0,2139.8,2138.6,2138.8,1817 -2012/11/30,11:15:00,2138.6,2140.2,2138.4,2139.2,1736 -2012/11/30,11:16:00,2139.2,2139.6,2138.4,2138.6,1384 -2012/11/30,11:17:00,2138.6,2140.6,2138.6,2140.2,1782 -2012/11/30,11:18:00,2140.2,2142.4,2139.8,2142.0,4252 -2012/11/30,11:19:00,2142.0,2142.0,2140.8,2141.4,1975 -2012/11/30,11:20:00,2141.4,2141.4,2138.8,2139.0,2958 -2012/11/30,11:21:00,2139.0,2140.0,2138.6,2139.8,1993 -2012/11/30,11:22:00,2139.6,2140.0,2138.8,2139.6,1612 -2012/11/30,11:23:00,2139.6,2141.6,2139.4,2140.6,1687 -2012/11/30,11:24:00,2140.6,2141.2,2139.4,2139.8,1189 -2012/11/30,11:25:00,2139.6,2139.8,2137.2,2137.6,3372 -2012/11/30,11:26:00,2137.8,2138.8,2137.4,2138.0,1679 -2012/11/30,11:27:00,2138.2,2139.4,2138.0,2139.2,749 -2012/11/30,11:28:00,2139.0,2139.0,2138.0,2138.8,576 -2012/11/30,11:29:00,2138.6,2138.8,2137.2,2138.2,1772 -2012/11/30,11:30:00,2138.4,2141.8,2138.4,2140.2,3118 -2012/11/30,13:01:00,2140.8,2141.4,2140.0,2140.6,1784 -2012/11/30,13:02:00,2140.8,2140.8,2139.4,2139.4,992 -2012/11/30,13:03:00,2139.4,2139.4,2138.4,2138.6,1200 -2012/11/30,13:04:00,2138.8,2139.2,2138.6,2139.2,955 -2012/11/30,13:05:00,2139.2,2139.6,2138.8,2139.0,772 -2012/11/30,13:06:00,2139.0,2140.8,2138.8,2140.8,1070 -2012/11/30,13:07:00,2140.6,2140.8,2139.4,2139.8,1037 -2012/11/30,13:08:00,2139.6,2140.6,2139.6,2140.0,768 -2012/11/30,13:09:00,2139.8,2140.2,2139.2,2139.6,610 -2012/11/30,13:10:00,2139.4,2139.6,2138.6,2138.6,862 -2012/11/30,13:11:00,2138.6,2139.0,2138.0,2138.2,1424 -2012/11/30,13:12:00,2138.4,2138.6,2137.4,2138.2,1729 -2012/11/30,13:13:00,2138.4,2138.8,2138.2,2138.4,637 -2012/11/30,13:14:00,2138.6,2138.6,2137.0,2137.0,1632 -2012/11/30,13:15:00,2137.0,2138.0,2137.0,2137.4,1155 -2012/11/30,13:16:00,2137.4,2137.4,2135.0,2135.6,4449 -2012/11/30,13:17:00,2135.6,2136.2,2135.2,2135.8,2286 -2012/11/30,13:18:00,2136.0,2136.0,2135.0,2135.6,1734 -2012/11/30,13:19:00,2135.4,2135.8,2135.0,2135.0,1789 -2012/11/30,13:20:00,2135.0,2135.4,2133.4,2133.4,3914 -2012/11/30,13:21:00,2133.2,2134.0,2133.0,2133.6,3027 -2012/11/30,13:22:00,2133.4,2134.2,2132.8,2133.8,2300 -2012/11/30,13:23:00,2133.8,2134.6,2133.4,2134.4,1581 -2012/11/30,13:24:00,2134.4,2134.6,2133.4,2133.6,1009 -2012/11/30,13:25:00,2133.6,2133.8,2132.0,2133.8,3165 -2012/11/30,13:26:00,2133.8,2134.4,2132.6,2134.2,2135 -2012/11/30,13:27:00,2134.2,2134.2,2133.2,2133.6,810 -2012/11/30,13:28:00,2133.4,2133.4,2132.6,2132.8,1705 -2012/11/30,13:29:00,2132.8,2133.6,2132.0,2133.4,1763 -2012/11/30,13:30:00,2133.6,2135.2,2133.2,2135.0,2518 -2012/11/30,13:31:00,2135.0,2135.2,2134.2,2134.6,1522 -2012/11/30,13:32:00,2134.6,2134.6,2133.6,2133.6,1137 -2012/11/30,13:33:00,2133.6,2133.8,2131.0,2131.6,3540 -2012/11/30,13:34:00,2131.6,2133.0,2131.4,2132.8,1959 -2012/11/30,13:35:00,2132.8,2133.2,2132.4,2132.4,1272 -2012/11/30,13:36:00,2132.6,2133.8,2132.2,2133.0,1381 -2012/11/30,13:37:00,2132.8,2133.0,2132.0,2132.2,962 -2012/11/30,13:38:00,2132.4,2134.2,2132.4,2133.4,1387 -2012/11/30,13:39:00,2133.6,2134.0,2132.8,2133.8,992 -2012/11/30,13:40:00,2133.8,2134.4,2133.4,2134.4,1122 -2012/11/30,13:41:00,2134.4,2135.2,2133.8,2133.8,1914 -2012/11/30,13:42:00,2133.6,2133.8,2133.0,2133.2,1029 -2012/11/30,13:43:00,2133.2,2133.8,2132.0,2132.0,1917 -2012/11/30,13:44:00,2132.2,2132.4,2131.4,2131.8,2040 -2012/11/30,13:45:00,2131.8,2132.8,2131.6,2131.8,1469 -2012/11/30,13:46:00,2131.8,2131.8,2130.2,2131.6,2969 -2012/11/30,13:47:00,2131.6,2131.8,2130.2,2130.2,1694 -2012/11/30,13:48:00,2130.0,2131.0,2129.8,2130.4,2241 -2012/11/30,13:49:00,2130.6,2130.8,2129.8,2130.6,1869 -2012/11/30,13:50:00,2130.6,2131.8,2130.2,2130.8,2041 -2012/11/30,13:51:00,2130.8,2131.4,2130.4,2131.4,1227 -2012/11/30,13:52:00,2131.4,2131.8,2131.0,2131.6,1162 -2012/11/30,13:53:00,2131.6,2131.8,2130.4,2131.4,1187 -2012/11/30,13:54:00,2131.4,2131.6,2130.4,2131.2,794 -2012/11/30,13:55:00,2131.2,2131.8,2130.4,2131.8,1006 -2012/11/30,13:56:00,2132.0,2132.0,2129.8,2131.2,2293 -2012/11/30,13:57:00,2130.8,2131.6,2130.4,2131.4,897 -2012/11/30,13:58:00,2131.2,2133.6,2131.0,2133.2,3067 -2012/11/30,13:59:00,2133.2,2134.0,2132.6,2134.0,2600 -2012/11/30,14:00:00,2134.0,2134.0,2133.2,2134.0,1868 -2012/11/30,14:01:00,2134.2,2134.4,2133.6,2134.2,1688 -2012/11/30,14:02:00,2134.0,2135.8,2133.8,2135.8,3399 -2012/11/30,14:03:00,2135.6,2136.0,2134.8,2134.8,2612 -2012/11/30,14:04:00,2134.6,2135.2,2134.2,2134.6,1447 -2012/11/30,14:05:00,2134.8,2136.8,2134.6,2135.8,3117 -2012/11/30,14:06:00,2135.8,2136.6,2134.8,2136.4,2138 -2012/11/30,14:07:00,2136.6,2137.0,2135.6,2136.8,2393 -2012/11/30,14:08:00,2137.0,2137.4,2135.8,2136.0,2491 -2012/11/30,14:09:00,2136.0,2137.0,2135.8,2135.8,1504 -2012/11/30,14:10:00,2135.6,2136.4,2135.0,2135.0,1473 -2012/11/30,14:11:00,2135.2,2135.2,2133.8,2134.2,3482 -2012/11/30,14:12:00,2134.4,2134.4,2133.2,2133.8,2047 -2012/11/30,14:13:00,2133.4,2134.0,2133.4,2133.4,1228 -2012/11/30,14:14:00,2133.6,2134.2,2133.2,2133.2,1366 -2012/11/30,14:15:00,2133.2,2134.4,2133.0,2133.8,1668 -2012/11/30,14:16:00,2133.8,2135.8,2133.6,2135.4,2700 -2012/11/30,14:17:00,2135.6,2136.4,2135.2,2136.0,2268 -2012/11/30,14:18:00,2135.8,2136.6,2135.4,2136.6,1516 -2012/11/30,14:19:00,2136.0,2137.2,2135.8,2137.0,2359 -2012/11/30,14:20:00,2137.0,2138.2,2136.2,2138.0,3407 -2012/11/30,14:21:00,2137.8,2138.2,2137.0,2138.0,2537 -2012/11/30,14:22:00,2138.0,2138.8,2137.6,2137.6,2719 -2012/11/30,14:23:00,2137.4,2137.6,2136.4,2137.0,2461 -2012/11/30,14:24:00,2136.8,2138.6,2136.6,2137.6,2021 -2012/11/30,14:25:00,2137.4,2137.8,2136.4,2136.6,1844 -2012/11/30,14:26:00,2136.6,2137.4,2136.6,2137.2,1009 -2012/11/30,14:27:00,2137.2,2137.8,2137.0,2137.2,1105 -2012/11/30,14:28:00,2137.4,2138.6,2136.4,2136.6,2225 -2012/11/30,14:29:00,2136.8,2139.4,2136.8,2138.6,3351 -2012/11/30,14:30:00,2138.6,2140.0,2138.2,2140.0,3716 -2012/11/30,14:31:00,2139.8,2142.0,2139.4,2141.4,5004 -2012/11/30,14:32:00,2141.4,2142.4,2140.6,2141.6,3408 -2012/11/30,14:33:00,2141.4,2142.0,2140.2,2140.4,2803 -2012/11/30,14:34:00,2140.2,2143.2,2140.2,2142.8,3633 -2012/11/30,14:35:00,2142.4,2144.2,2142.4,2143.8,4766 -2012/11/30,14:36:00,2144.0,2147.2,2142.8,2147.0,6414 -2012/11/30,14:37:00,2147.0,2147.0,2145.2,2146.4,4619 -2012/11/30,14:38:00,2146.4,2146.6,2143.8,2144.0,3516 -2012/11/30,14:39:00,2144.2,2144.2,2142.4,2143.2,4494 -2012/11/30,14:40:00,2143.4,2143.4,2141.6,2141.8,3505 -2012/11/30,14:41:00,2142.2,2142.8,2141.8,2142.6,2322 -2012/11/30,14:42:00,2142.4,2142.6,2141.2,2141.2,2646 -2012/11/30,14:43:00,2141.2,2141.8,2141.0,2141.4,2188 -2012/11/30,14:44:00,2141.6,2142.6,2141.4,2142.2,1319 -2012/11/30,14:45:00,2142.2,2142.2,2140.2,2140.8,3070 -2012/11/30,14:46:00,2140.8,2140.8,2139.2,2139.8,3592 -2012/11/30,14:47:00,2139.8,2140.2,2139.2,2139.8,2077 -2012/11/30,14:48:00,2139.8,2140.2,2139.4,2140.2,1388 -2012/11/30,14:49:00,2140.2,2141.6,2139.4,2141.4,2164 -2012/11/30,14:50:00,2141.2,2141.8,2140.4,2140.4,2058 -2012/11/30,14:51:00,2140.4,2142.2,2140.4,2142.0,2110 -2012/11/30,14:52:00,2142.0,2142.4,2141.2,2141.2,1753 -2012/11/30,14:53:00,2141.2,2142.4,2141.2,2142.2,1131 -2012/11/30,14:54:00,2142.4,2142.4,2141.2,2141.2,1245 -2012/11/30,14:55:00,2141.4,2141.6,2140.2,2140.6,1827 -2012/11/30,14:56:00,2140.4,2140.6,2140.0,2140.4,1568 -2012/11/30,14:57:00,2140.6,2140.6,2139.0,2139.4,2163 -2012/11/30,14:58:00,2139.4,2140.0,2139.2,2139.8,1558 -2012/11/30,14:59:00,2139.8,2139.8,2138.6,2139.0,1922 -2012/11/30,15:00:00,2138.6,2139.2,2138.0,2138.8,2356 -2012/11/30,15:01:00,2138.8,2139.0,2137.6,2138.4,2105 -2012/11/30,15:02:00,2138.4,2140.2,2138.0,2139.8,2448 -2012/11/30,15:03:00,2139.6,2139.8,2139.0,2139.8,1106 -2012/11/30,15:04:00,2139.8,2140.6,2139.4,2140.0,1230 -2012/11/30,15:05:00,2140.2,2140.2,2139.4,2139.8,1291 -2012/11/30,15:06:00,2140.0,2140.4,2139.4,2140.4,976 -2012/11/30,15:07:00,2140.4,2140.4,2139.4,2139.4,921 -2012/11/30,15:08:00,2139.4,2139.4,2138.4,2139.2,1754 -2012/11/30,15:09:00,2139.2,2139.4,2138.8,2139.4,644 -2012/11/30,15:10:00,2139.2,2140.2,2139.2,2140.2,979 -2012/11/30,15:11:00,2140.0,2140.2,2139.2,2139.2,928 -2012/11/30,15:12:00,2139.2,2140.0,2139.0,2139.0,977 -2012/11/30,15:13:00,2139.2,2139.4,2138.6,2138.6,1649 -2012/11/30,15:14:00,2138.6,2139.8,2138.6,2139.8,1916 -2012/11/30,15:15:00,2139.6,2140.2,2138.2,2138.4,4220 -2012/12/3,09:16:00,2139.6,2140.6,2136.2,2136.2,4025 -2012/12/3,09:17:00,2136.0,2137.2,2136.0,2137.0,1629 -2012/12/3,09:18:00,2137.0,2137.2,2135.2,2136.0,1825 -2012/12/3,09:19:00,2135.8,2138.0,2135.8,2138.0,1064 -2012/12/3,09:20:00,2138.0,2138.4,2136.8,2138.4,1095 -2012/12/3,09:21:00,2138.6,2144.4,2138.6,2143.6,4807 -2012/12/3,09:22:00,2143.6,2145.6,2143.0,2143.6,3696 -2012/12/3,09:23:00,2143.6,2145.2,2143.6,2144.2,2129 -2012/12/3,09:24:00,2144.4,2146.0,2143.4,2145.8,2193 -2012/12/3,09:25:00,2145.6,2146.8,2144.8,2146.0,2457 -2012/12/3,09:26:00,2146.0,2146.2,2144.2,2145.0,2032 -2012/12/3,09:27:00,2144.6,2145.2,2143.2,2143.4,1794 -2012/12/3,09:28:00,2143.4,2144.2,2142.8,2143.6,1661 -2012/12/3,09:29:00,2143.8,2144.2,2143.0,2144.0,980 -2012/12/3,09:30:00,2144.0,2148.8,2144.0,2146.2,4034 -2012/12/3,09:31:00,2146.4,2147.0,2144.2,2145.2,2579 -2012/12/3,09:32:00,2145.2,2146.8,2144.6,2145.6,2076 -2012/12/3,09:33:00,2145.6,2146.0,2143.4,2143.4,1970 -2012/12/3,09:34:00,2143.4,2143.6,2140.8,2141.6,3725 -2012/12/3,09:35:00,2141.4,2143.0,2141.2,2143.0,1900 -2012/12/3,09:36:00,2143.0,2143.4,2141.4,2141.4,1658 -2012/12/3,09:37:00,2141.4,2141.8,2139.0,2139.8,3706 -2012/12/3,09:38:00,2139.6,2140.8,2139.4,2140.2,1644 -2012/12/3,09:39:00,2140.2,2141.0,2139.2,2140.8,1526 -2012/12/3,09:40:00,2140.8,2142.4,2139.4,2142.2,2150 -2012/12/3,09:41:00,2141.8,2142.0,2140.2,2141.4,1421 -2012/12/3,09:42:00,2141.4,2143.0,2141.4,2142.4,2301 -2012/12/3,09:43:00,2142.6,2145.0,2142.4,2144.8,3293 -2012/12/3,09:44:00,2144.8,2145.8,2143.6,2144.0,2388 -2012/12/3,09:45:00,2144.0,2146.0,2143.8,2145.8,1848 -2012/12/3,09:46:00,2145.6,2148.6,2145.4,2147.8,4821 -2012/12/3,09:47:00,2147.8,2149.6,2147.2,2148.4,4861 -2012/12/3,09:48:00,2148.2,2150.6,2147.6,2147.8,4782 -2012/12/3,09:49:00,2147.8,2148.0,2146.4,2147.0,3069 -2012/12/3,09:50:00,2147.0,2149.0,2147.0,2148.6,1843 -2012/12/3,09:51:00,2148.8,2149.4,2146.2,2146.2,3436 -2012/12/3,09:52:00,2146.2,2146.8,2145.4,2146.6,2067 -2012/12/3,09:53:00,2146.4,2148.4,2145.8,2146.0,2123 -2012/12/3,09:54:00,2146.0,2148.0,2146.0,2147.8,1728 -2012/12/3,09:55:00,2148.0,2153.0,2147.8,2151.2,7119 -2012/12/3,09:56:00,2151.4,2152.2,2149.6,2150.4,3929 -2012/12/3,09:57:00,2150.2,2151.0,2149.2,2149.2,2333 -2012/12/3,09:58:00,2149.2,2152.2,2149.0,2151.2,2480 -2012/12/3,09:59:00,2151.0,2152.0,2150.0,2150.4,2173 -2012/12/3,10:00:00,2151.0,2154.2,2150.8,2154.0,5493 -2012/12/3,10:01:00,2153.6,2156.0,2153.6,2154.8,6871 -2012/12/3,10:02:00,2154.8,2155.6,2152.4,2152.6,3776 -2012/12/3,10:03:00,2152.8,2153.0,2150.8,2151.2,3266 -2012/12/3,10:04:00,2151.4,2151.6,2150.2,2150.8,2443 -2012/12/3,10:05:00,2150.8,2151.0,2148.2,2148.8,4524 -2012/12/3,10:06:00,2149.0,2150.2,2148.8,2149.2,2423 -2012/12/3,10:07:00,2149.2,2149.8,2148.4,2148.4,1807 -2012/12/3,10:08:00,2148.2,2150.6,2148.2,2149.8,2256 -2012/12/3,10:09:00,2149.8,2150.2,2148.2,2148.4,1520 -2012/12/3,10:10:00,2148.4,2149.6,2148.4,2148.6,934 -2012/12/3,10:11:00,2148.4,2148.6,2146.2,2147.6,3734 -2012/12/3,10:12:00,2147.6,2148.6,2146.8,2148.6,1749 -2012/12/3,10:13:00,2148.6,2149.8,2148.6,2149.0,1518 -2012/12/3,10:14:00,2149.0,2149.6,2147.2,2148.8,1768 -2012/12/3,10:15:00,2148.6,2149.0,2147.6,2148.8,1260 -2012/12/3,10:16:00,2148.4,2148.4,2146.4,2146.8,2756 -2012/12/3,10:17:00,2146.8,2147.4,2146.2,2146.4,2091 -2012/12/3,10:18:00,2146.4,2146.6,2145.0,2145.0,3031 -2012/12/3,10:19:00,2145.0,2145.0,2142.8,2143.4,4399 -2012/12/3,10:20:00,2143.4,2144.6,2142.8,2143.4,2807 -2012/12/3,10:21:00,2143.2,2144.2,2143.0,2143.6,1642 -2012/12/3,10:22:00,2144.0,2144.0,2141.8,2143.0,2577 -2012/12/3,10:23:00,2143.0,2144.8,2142.4,2144.0,2211 -2012/12/3,10:24:00,2144.2,2144.8,2143.8,2144.0,1383 -2012/12/3,10:25:00,2144.0,2144.2,2142.8,2143.8,1283 -2012/12/3,10:26:00,2143.8,2143.8,2142.6,2143.0,1270 -2012/12/3,10:27:00,2143.0,2144.0,2142.8,2143.2,1221 -2012/12/3,10:28:00,2143.2,2143.2,2141.4,2141.8,2745 -2012/12/3,10:29:00,2141.8,2144.0,2141.8,2143.2,1728 -2012/12/3,10:30:00,2143.2,2143.8,2142.8,2143.2,1272 -2012/12/3,10:31:00,2143.4,2143.4,2141.8,2142.0,1502 -2012/12/3,10:32:00,2142.0,2143.2,2141.8,2142.4,1235 -2012/12/3,10:33:00,2142.2,2143.4,2142.0,2143.2,1321 -2012/12/3,10:34:00,2143.0,2143.0,2141.6,2141.6,1247 -2012/12/3,10:35:00,2141.6,2142.4,2140.4,2140.8,2533 -2012/12/3,10:36:00,2141.0,2141.6,2140.2,2140.8,1834 -2012/12/3,10:37:00,2141.0,2141.0,2139.8,2140.4,2552 -2012/12/3,10:38:00,2140.6,2141.2,2140.0,2140.6,1461 -2012/12/3,10:39:00,2140.6,2140.8,2139.6,2140.0,1387 -2012/12/3,10:40:00,2140.0,2140.6,2139.8,2140.4,1089 -2012/12/3,10:41:00,2140.4,2143.0,2140.2,2142.8,3301 -2012/12/3,10:42:00,2142.8,2142.8,2141.8,2141.8,1458 -2012/12/3,10:43:00,2141.8,2142.4,2141.2,2142.4,1132 -2012/12/3,10:44:00,2142.4,2142.6,2141.4,2141.4,850 -2012/12/3,10:45:00,2141.6,2142.2,2141.2,2141.4,742 -2012/12/3,10:46:00,2141.2,2141.6,2138.4,2139.0,3577 -2012/12/3,10:47:00,2138.8,2139.0,2137.2,2138.2,3521 -2012/12/3,10:48:00,2138.4,2138.4,2136.4,2137.0,2933 -2012/12/3,10:49:00,2136.8,2138.2,2136.6,2138.0,1936 -2012/12/3,10:50:00,2138.0,2139.0,2137.4,2137.4,1500 -2012/12/3,10:51:00,2137.4,2138.0,2136.4,2137.4,2052 -2012/12/3,10:52:00,2137.4,2138.6,2137.2,2138.4,1784 -2012/12/3,10:53:00,2138.4,2138.6,2137.6,2137.8,1002 -2012/12/3,10:54:00,2137.8,2138.6,2137.4,2138.0,1124 -2012/12/3,10:55:00,2138.2,2140.2,2138.2,2139.6,3051 -2012/12/3,10:56:00,2139.6,2140.0,2139.2,2139.6,1154 -2012/12/3,10:57:00,2139.4,2141.2,2139.4,2140.8,2308 -2012/12/3,10:58:00,2141.2,2141.6,2141.0,2141.0,2132 -2012/12/3,10:59:00,2141.0,2141.2,2139.4,2139.4,1369 -2012/12/3,11:00:00,2139.4,2139.8,2138.4,2138.6,1585 -2012/12/3,11:01:00,2138.4,2139.4,2137.8,2139.0,2065 -2012/12/3,11:02:00,2139.2,2139.2,2138.2,2138.8,1163 -2012/12/3,11:03:00,2139.0,2140.4,2138.8,2139.2,1570 -2012/12/3,11:04:00,2139.4,2139.4,2137.4,2137.8,2416 -2012/12/3,11:05:00,2137.8,2138.0,2137.4,2137.8,1071 -2012/12/3,11:06:00,2137.8,2139.0,2137.6,2137.6,1431 -2012/12/3,11:07:00,2137.8,2139.0,2136.6,2138.6,1900 -2012/12/3,11:08:00,2138.6,2138.6,2137.6,2138.0,641 -2012/12/3,11:09:00,2137.8,2138.0,2137.0,2137.4,1291 -2012/12/3,11:10:00,2137.4,2139.2,2137.0,2138.6,1472 -2012/12/3,11:11:00,2138.2,2138.8,2137.4,2137.8,1328 -2012/12/3,11:12:00,2137.8,2138.6,2137.8,2137.8,1027 -2012/12/3,11:13:00,2137.8,2139.2,2137.8,2138.6,1132 -2012/12/3,11:14:00,2138.8,2139.8,2137.0,2137.2,2076 -2012/12/3,11:15:00,2137.4,2139.0,2134.6,2138.2,5676 -2012/12/3,11:16:00,2138.0,2141.0,2137.2,2141.0,3806 -2012/12/3,11:17:00,2141.2,2141.8,2140.2,2140.6,3883 -2012/12/3,11:18:00,2140.6,2141.0,2139.2,2139.6,1663 -2012/12/3,11:19:00,2139.6,2140.2,2138.4,2139.0,1611 -2012/12/3,11:20:00,2138.8,2139.8,2138.8,2139.0,951 -2012/12/3,11:21:00,2139.0,2140.2,2139.0,2139.4,927 -2012/12/3,11:22:00,2139.4,2140.0,2138.8,2139.0,1044 -2012/12/3,11:23:00,2138.6,2139.0,2136.4,2137.6,2512 -2012/12/3,11:24:00,2137.6,2138.4,2137.0,2137.8,946 -2012/12/3,11:25:00,2137.8,2138.6,2137.6,2138.0,901 -2012/12/3,11:26:00,2138.0,2138.8,2137.6,2138.4,896 -2012/12/3,11:27:00,2138.4,2139.2,2138.0,2138.6,1140 -2012/12/3,11:28:00,2138.4,2139.0,2138.2,2138.6,789 -2012/12/3,11:29:00,2138.4,2140.2,2138.4,2139.8,1499 -2012/12/3,11:30:00,2139.8,2140.0,2138.4,2139.0,1299 -2012/12/3,13:01:00,2138.6,2139.8,2138.4,2138.6,1083 -2012/12/3,13:02:00,2138.6,2138.6,2137.8,2138.0,995 -2012/12/3,13:03:00,2137.8,2138.2,2137.4,2137.8,860 -2012/12/3,13:04:00,2137.6,2137.8,2137.0,2137.4,938 -2012/12/3,13:05:00,2137.6,2137.6,2137.2,2137.4,495 -2012/12/3,13:06:00,2137.0,2137.6,2136.8,2137.6,818 -2012/12/3,13:07:00,2137.4,2137.8,2137.2,2137.8,477 -2012/12/3,13:08:00,2137.8,2138.6,2137.0,2137.0,1001 -2012/12/3,13:09:00,2137.2,2137.2,2135.4,2135.8,2135 -2012/12/3,13:10:00,2135.8,2137.4,2135.8,2136.0,1211 -2012/12/3,13:11:00,2136.0,2136.6,2134.0,2135.4,3071 -2012/12/3,13:12:00,2135.2,2135.6,2134.8,2135.2,1443 -2012/12/3,13:13:00,2135.0,2135.2,2133.2,2133.2,2295 -2012/12/3,13:14:00,2133.4,2135.0,2133.4,2133.8,1708 -2012/12/3,13:15:00,2133.6,2133.8,2132.4,2133.8,2515 -2012/12/3,13:16:00,2133.6,2133.6,2132.2,2132.8,1805 -2012/12/3,13:17:00,2132.6,2133.2,2132.0,2132.6,1296 -2012/12/3,13:18:00,2132.6,2133.0,2132.0,2132.4,1299 -2012/12/3,13:19:00,2132.4,2134.2,2132.0,2133.6,2406 -2012/12/3,13:20:00,2133.6,2134.0,2133.0,2134.0,1001 -2012/12/3,13:21:00,2133.8,2134.0,2132.6,2133.0,1251 -2012/12/3,13:22:00,2133.2,2133.2,2131.6,2132.2,1744 -2012/12/3,13:23:00,2132.2,2134.0,2132.0,2133.4,1739 -2012/12/3,13:24:00,2133.0,2133.4,2132.2,2133.0,1062 -2012/12/3,13:25:00,2133.0,2133.8,2132.6,2132.6,1137 -2012/12/3,13:26:00,2132.6,2132.8,2131.2,2132.0,2146 -2012/12/3,13:27:00,2132.0,2133.2,2131.8,2132.8,1024 -2012/12/3,13:28:00,2132.8,2134.0,2132.4,2134.0,1629 -2012/12/3,13:29:00,2134.0,2134.2,2133.4,2134.0,1444 -2012/12/3,13:30:00,2134.0,2134.6,2133.4,2134.0,1537 -2012/12/3,13:31:00,2134.0,2134.6,2133.6,2134.4,1292 -2012/12/3,13:32:00,2134.4,2134.4,2133.4,2134.0,1041 -2012/12/3,13:33:00,2134.0,2134.2,2133.4,2134.0,649 -2012/12/3,13:34:00,2133.8,2134.8,2133.6,2134.8,1336 -2012/12/3,13:35:00,2134.6,2135.6,2134.6,2135.4,2655 -2012/12/3,13:36:00,2135.4,2135.8,2134.8,2135.0,1792 -2012/12/3,13:37:00,2134.8,2135.8,2134.8,2134.8,1348 -2012/12/3,13:38:00,2134.8,2136.8,2134.8,2136.4,2351 -2012/12/3,13:39:00,2136.4,2139.4,2136.2,2139.4,5556 -2012/12/3,13:40:00,2139.2,2140.2,2138.6,2139.0,4044 -2012/12/3,13:41:00,2139.0,2140.0,2138.8,2139.4,2350 -2012/12/3,13:42:00,2139.4,2139.8,2137.4,2138.0,2950 -2012/12/3,13:43:00,2138.0,2138.2,2137.6,2137.6,1402 -2012/12/3,13:44:00,2137.6,2138.4,2137.6,2138.0,1209 -2012/12/3,13:45:00,2138.2,2138.6,2137.2,2137.6,1591 -2012/12/3,13:46:00,2137.4,2139.2,2137.4,2139.0,1992 -2012/12/3,13:47:00,2139.0,2139.0,2137.4,2138.0,1637 -2012/12/3,13:48:00,2137.8,2138.2,2136.8,2137.0,1941 -2012/12/3,13:49:00,2137.2,2137.8,2136.4,2136.6,1612 -2012/12/3,13:50:00,2136.8,2137.8,2136.6,2137.6,1419 -2012/12/3,13:51:00,2137.4,2137.8,2136.2,2136.4,1340 -2012/12/3,13:52:00,2136.4,2136.6,2135.4,2136.2,2279 -2012/12/3,13:53:00,2136.0,2136.4,2135.6,2136.2,1197 -2012/12/3,13:54:00,2135.8,2136.4,2135.4,2135.6,1629 -2012/12/3,13:55:00,2135.4,2136.2,2135.4,2136.0,1527 -2012/12/3,13:56:00,2136.0,2136.0,2135.0,2135.2,2000 -2012/12/3,13:57:00,2135.2,2135.2,2134.4,2134.6,1923 -2012/12/3,13:58:00,2134.6,2135.2,2134.0,2135.0,1879 -2012/12/3,13:59:00,2134.8,2134.8,2134.2,2134.2,903 -2012/12/3,14:00:00,2134.4,2134.4,2132.6,2133.4,2254 -2012/12/3,14:01:00,2133.2,2133.4,2132.2,2133.2,2178 -2012/12/3,14:02:00,2132.8,2133.2,2132.0,2132.4,1678 -2012/12/3,14:03:00,2132.4,2133.8,2132.4,2133.4,1741 -2012/12/3,14:04:00,2133.6,2134.6,2133.4,2134.2,1863 -2012/12/3,14:05:00,2134.4,2137.0,2134.0,2136.8,4001 -2012/12/3,14:06:00,2137.0,2138.0,2136.4,2137.4,3606 -2012/12/3,14:07:00,2137.2,2138.8,2136.8,2137.8,2846 -2012/12/3,14:08:00,2137.6,2138.0,2136.4,2136.6,1689 -2012/12/3,14:09:00,2136.6,2136.6,2135.6,2136.2,1701 -2012/12/3,14:10:00,2136.0,2136.0,2134.8,2135.0,1954 -2012/12/3,14:11:00,2135.0,2135.6,2133.8,2134.2,2044 -2012/12/3,14:12:00,2134.2,2134.8,2133.6,2134.2,1469 -2012/12/3,14:13:00,2134.4,2134.6,2133.2,2134.4,1690 -2012/12/3,14:14:00,2134.6,2134.6,2132.8,2133.2,2107 -2012/12/3,14:15:00,2133.4,2134.8,2133.2,2133.8,1545 -2012/12/3,14:16:00,2133.8,2134.0,2132.2,2132.2,1794 -2012/12/3,14:17:00,2132.4,2132.6,2130.2,2130.4,5177 -2012/12/3,14:18:00,2130.6,2131.2,2128.2,2128.8,4802 -2012/12/3,14:19:00,2128.6,2129.8,2126.8,2127.0,4959 -2012/12/3,14:20:00,2126.8,2127.8,2126.2,2127.2,3318 -2012/12/3,14:21:00,2127.4,2128.6,2127.2,2128.0,3113 -2012/12/3,14:22:00,2127.8,2129.4,2127.8,2128.8,2415 -2012/12/3,14:23:00,2129.0,2129.0,2128.2,2128.8,1412 -2012/12/3,14:24:00,2129.0,2129.2,2127.4,2127.6,1371 -2012/12/3,14:25:00,2127.6,2128.4,2127.4,2127.8,1933 -2012/12/3,14:26:00,2127.8,2128.6,2127.2,2128.4,1341 -2012/12/3,14:27:00,2128.4,2129.6,2127.4,2129.0,2384 -2012/12/3,14:28:00,2129.0,2129.4,2128.8,2129.0,1523 -2012/12/3,14:29:00,2129.0,2131.0,2128.8,2130.4,3103 -2012/12/3,14:30:00,2130.4,2131.0,2129.8,2130.2,2182 -2012/12/3,14:31:00,2130.0,2130.2,2127.6,2127.8,2443 -2012/12/3,14:32:00,2127.6,2129.0,2126.0,2127.8,3687 -2012/12/3,14:33:00,2127.6,2128.6,2127.4,2127.4,926 -2012/12/3,14:34:00,2127.4,2127.6,2126.0,2126.2,2589 -2012/12/3,14:35:00,2126.6,2126.6,2125.0,2125.0,2957 -2012/12/3,14:36:00,2125.0,2127.0,2124.6,2126.4,3033 -2012/12/3,14:37:00,2126.2,2126.8,2126.0,2126.2,952 -2012/12/3,14:38:00,2126.4,2127.8,2126.2,2127.0,2127 -2012/12/3,14:39:00,2127.0,2127.6,2126.4,2126.6,1335 -2012/12/3,14:40:00,2126.6,2127.8,2126.4,2127.6,1356 -2012/12/3,14:41:00,2127.4,2128.6,2127.4,2127.4,2159 -2012/12/3,14:42:00,2127.4,2128.6,2127.2,2128.0,1283 -2012/12/3,14:43:00,2128.0,2128.2,2126.0,2126.6,1644 -2012/12/3,14:44:00,2126.6,2127.0,2125.4,2126.0,1737 -2012/12/3,14:45:00,2126.0,2127.2,2126.0,2127.2,1095 -2012/12/3,14:46:00,2127.2,2128.4,2127.2,2128.0,1615 -2012/12/3,14:47:00,2127.8,2128.2,2127.2,2127.8,1401 -2012/12/3,14:48:00,2127.6,2128.2,2127.2,2127.8,1005 -2012/12/3,14:49:00,2127.6,2128.0,2125.2,2125.8,2156 -2012/12/3,14:50:00,2126.0,2126.4,2123.2,2123.2,4198 -2012/12/3,14:51:00,2123.0,2123.6,2122.2,2122.4,3831 -2012/12/3,14:52:00,2122.4,2123.8,2122.4,2122.8,2369 -2012/12/3,14:53:00,2122.8,2122.8,2119.8,2119.8,4689 -2012/12/3,14:54:00,2119.6,2120.0,2117.8,2118.8,4232 -2012/12/3,14:55:00,2119.0,2120.6,2119.0,2120.4,2741 -2012/12/3,14:56:00,2120.4,2120.8,2118.2,2118.2,2004 -2012/12/3,14:57:00,2118.2,2119.2,2116.8,2118.4,2556 -2012/12/3,14:58:00,2118.4,2120.2,2118.2,2119.2,2523 -2012/12/3,14:59:00,2119.0,2120.0,2118.8,2119.2,1453 -2012/12/3,15:00:00,2119.0,2119.8,2118.8,2119.4,1650 -2012/12/3,15:01:00,2119.2,2120.0,2119.2,2119.4,2001 -2012/12/3,15:02:00,2119.2,2120.2,2118.6,2118.6,1708 -2012/12/3,15:03:00,2118.8,2119.6,2118.6,2119.6,601 -2012/12/3,15:04:00,2119.6,2120.0,2119.4,2119.6,711 -2012/12/3,15:05:00,2119.4,2120.0,2119.4,2119.6,786 -2012/12/3,15:06:00,2119.6,2120.4,2117.8,2118.0,2308 -2012/12/3,15:07:00,2118.0,2119.2,2118.0,2118.4,1431 -2012/12/3,15:08:00,2118.6,2119.0,2118.4,2119.0,1064 -2012/12/3,15:09:00,2119.0,2119.6,2118.6,2118.8,1181 -2012/12/3,15:10:00,2118.8,2119.6,2118.8,2119.4,683 -2012/12/3,15:11:00,2119.4,2119.8,2118.0,2118.0,1563 -2012/12/3,15:12:00,2118.2,2119.0,2118.2,2118.4,1186 -2012/12/3,15:13:00,2118.6,2119.0,2116.0,2116.0,2700 -2012/12/3,15:14:00,2116.0,2118.4,2115.6,2117.6,3196 -2012/12/3,15:15:00,2117.4,2118.2,2116.8,2118.0,3978 -2012/12/4,09:16:00,2112.0,2116.2,2112.0,2115.0,4905 -2012/12/4,09:17:00,2115.0,2116.2,2114.8,2115.2,2043 -2012/12/4,09:18:00,2115.6,2116.2,2114.6,2116.2,1327 -2012/12/4,09:19:00,2116.0,2116.2,2115.0,2115.2,1074 -2012/12/4,09:20:00,2115.2,2116.6,2115.2,2116.0,1416 -2012/12/4,09:21:00,2116.0,2116.4,2115.4,2116.4,766 -2012/12/4,09:22:00,2116.4,2116.6,2115.6,2115.8,617 -2012/12/4,09:23:00,2115.6,2116.6,2115.2,2116.2,1000 -2012/12/4,09:24:00,2116.6,2117.4,2116.0,2116.0,1407 -2012/12/4,09:25:00,2116.2,2116.6,2116.0,2116.6,578 -2012/12/4,09:26:00,2116.4,2116.6,2116.0,2116.0,445 -2012/12/4,09:27:00,2116.2,2117.0,2115.6,2117.0,1055 -2012/12/4,09:28:00,2117.0,2117.2,2116.6,2116.8,798 -2012/12/4,09:29:00,2116.6,2117.4,2116.4,2116.6,804 -2012/12/4,09:30:00,2116.6,2118.0,2116.6,2117.8,1174 -2012/12/4,09:31:00,2118.0,2118.4,2117.2,2117.8,1790 -2012/12/4,09:32:00,2117.8,2117.8,2115.6,2116.8,2018 -2012/12/4,09:33:00,2117.0,2117.4,2115.8,2116.0,1239 -2012/12/4,09:34:00,2116.2,2118.8,2115.8,2118.8,2378 -2012/12/4,09:35:00,2118.6,2120.0,2118.2,2119.2,3759 -2012/12/4,09:36:00,2119.4,2120.2,2118.8,2119.6,2122 -2012/12/4,09:37:00,2119.2,2120.0,2118.2,2120.0,1964 -2012/12/4,09:38:00,2119.8,2121.0,2119.4,2120.6,3046 -2012/12/4,09:39:00,2120.8,2120.8,2118.2,2119.0,1879 -2012/12/4,09:40:00,2118.8,2119.0,2117.4,2117.4,2262 -2012/12/4,09:41:00,2117.6,2117.6,2116.4,2116.8,2592 -2012/12/4,09:42:00,2116.6,2117.0,2115.8,2116.2,2659 -2012/12/4,09:43:00,2116.0,2116.8,2116.0,2116.6,1503 -2012/12/4,09:44:00,2116.4,2116.6,2115.4,2115.8,1748 -2012/12/4,09:45:00,2115.6,2117.0,2115.0,2117.0,2507 -2012/12/4,09:46:00,2117.0,2120.0,2117.0,2119.2,4599 -2012/12/4,09:47:00,2119.2,2120.6,2118.4,2120.0,3422 -2012/12/4,09:48:00,2119.8,2120.0,2119.2,2119.4,1490 -2012/12/4,09:49:00,2119.2,2120.0,2118.6,2119.4,1774 -2012/12/4,09:50:00,2119.6,2119.8,2119.0,2119.4,1118 -2012/12/4,09:51:00,2119.4,2120.0,2119.0,2119.6,1700 -2012/12/4,09:52:00,2119.8,2120.2,2118.4,2118.6,1826 -2012/12/4,09:53:00,2118.6,2118.6,2117.6,2118.0,2436 -2012/12/4,09:54:00,2118.0,2118.2,2116.6,2117.2,1998 -2012/12/4,09:55:00,2116.8,2117.4,2116.0,2116.0,1812 -2012/12/4,09:56:00,2116.4,2117.2,2116.2,2116.8,1323 -2012/12/4,09:57:00,2116.8,2116.8,2115.8,2116.2,1950 -2012/12/4,09:58:00,2116.0,2117.4,2115.8,2117.0,1543 -2012/12/4,09:59:00,2117.2,2118.4,2116.8,2117.0,1682 -2012/12/4,10:00:00,2116.8,2117.0,2115.0,2115.4,2949 -2012/12/4,10:01:00,2115.4,2115.4,2114.0,2115.2,3469 -2012/12/4,10:02:00,2115.2,2116.2,2115.2,2115.2,1797 -2012/12/4,10:03:00,2115.0,2115.8,2114.6,2115.8,1427 -2012/12/4,10:04:00,2115.8,2115.8,2114.6,2115.4,1211 -2012/12/4,10:05:00,2115.6,2117.2,2115.4,2116.8,2171 -2012/12/4,10:06:00,2116.8,2116.8,2115.2,2115.6,1244 -2012/12/4,10:07:00,2115.4,2115.8,2114.2,2115.4,1784 -2012/12/4,10:08:00,2115.2,2117.4,2115.2,2117.4,2252 -2012/12/4,10:09:00,2117.4,2118.4,2116.6,2118.4,2347 -2012/12/4,10:10:00,2118.4,2118.4,2117.0,2117.2,1393 -2012/12/4,10:11:00,2117.2,2117.2,2116.0,2116.4,1506 -2012/12/4,10:12:00,2116.2,2116.4,2115.2,2115.8,1630 -2012/12/4,10:13:00,2115.8,2116.2,2115.2,2116.0,1182 -2012/12/4,10:14:00,2116.2,2116.8,2115.2,2115.6,1238 -2012/12/4,10:15:00,2115.8,2116.4,2115.0,2115.4,1480 -2012/12/4,10:16:00,2115.0,2115.4,2114.6,2115.2,1857 -2012/12/4,10:17:00,2115.2,2116.0,2115.2,2115.8,906 -2012/12/4,10:18:00,2115.8,2116.0,2115.2,2115.4,666 -2012/12/4,10:19:00,2115.6,2116.2,2115.2,2115.8,1009 -2012/12/4,10:20:00,2115.8,2115.8,2115.0,2115.4,961 -2012/12/4,10:21:00,2115.4,2115.4,2113.4,2114.0,3100 -2012/12/4,10:22:00,2114.2,2114.8,2113.6,2114.2,1785 -2012/12/4,10:23:00,2113.8,2115.8,2113.8,2115.6,1870 -2012/12/4,10:24:00,2115.6,2116.6,2115.2,2116.2,2226 -2012/12/4,10:25:00,2116.0,2116.4,2115.6,2116.4,1765 -2012/12/4,10:26:00,2116.4,2116.4,2115.6,2115.8,1052 -2012/12/4,10:27:00,2115.8,2116.4,2115.6,2116.2,1093 -2012/12/4,10:28:00,2116.2,2117.0,2115.8,2117.0,1611 -2012/12/4,10:29:00,2117.0,2117.2,2116.2,2116.4,1496 -2012/12/4,10:30:00,2116.4,2117.4,2116.2,2117.4,1062 -2012/12/4,10:31:00,2117.4,2118.0,2117.0,2117.6,1885 -2012/12/4,10:32:00,2117.4,2118.0,2115.6,2115.8,2348 -2012/12/4,10:33:00,2115.8,2116.0,2115.2,2115.6,1568 -2012/12/4,10:34:00,2115.6,2116.2,2115.2,2115.6,892 -2012/12/4,10:35:00,2115.4,2115.6,2114.8,2115.0,1603 -2012/12/4,10:36:00,2115.0,2116.2,2115.0,2116.2,1159 -2012/12/4,10:37:00,2116.2,2116.2,2115.4,2115.4,617 -2012/12/4,10:38:00,2115.4,2116.8,2115.2,2116.6,1107 -2012/12/4,10:39:00,2116.4,2119.0,2116.4,2118.6,4329 -2012/12/4,10:40:00,2118.2,2119.8,2118.0,2119.0,3418 -2012/12/4,10:41:00,2119.0,2119.2,2118.2,2118.6,1837 -2012/12/4,10:42:00,2118.6,2120.0,2118.2,2119.4,3166 -2012/12/4,10:43:00,2119.6,2121.8,2119.0,2120.4,5126 -2012/12/4,10:44:00,2120.6,2121.0,2119.6,2120.6,2198 -2012/12/4,10:45:00,2120.6,2120.6,2118.8,2119.4,1980 -2012/12/4,10:46:00,2119.4,2119.8,2118.6,2119.4,1779 -2012/12/4,10:47:00,2119.4,2120.8,2119.2,2119.2,1647 -2012/12/4,10:48:00,2119.4,2120.0,2118.6,2118.8,1725 -2012/12/4,10:49:00,2118.6,2120.2,2118.4,2119.6,1515 -2012/12/4,10:50:00,2119.8,2120.4,2118.4,2118.6,1622 -2012/12/4,10:51:00,2118.6,2119.4,2118.4,2119.4,1235 -2012/12/4,10:52:00,2119.6,2120.0,2118.8,2119.4,1366 -2012/12/4,10:53:00,2119.6,2120.4,2119.2,2120.0,1545 -2012/12/4,10:54:00,2120.0,2120.2,2117.2,2117.8,3761 -2012/12/4,10:55:00,2118.0,2118.4,2117.2,2117.4,1766 -2012/12/4,10:56:00,2117.4,2117.8,2116.6,2116.6,1907 -2012/12/4,10:57:00,2116.6,2117.4,2116.4,2117.0,1368 -2012/12/4,10:58:00,2116.6,2118.4,2116.6,2117.8,1739 -2012/12/4,10:59:00,2117.8,2118.0,2117.2,2117.6,1029 -2012/12/4,11:00:00,2117.6,2118.6,2116.6,2116.6,1375 -2012/12/4,11:01:00,2116.6,2117.4,2116.4,2117.4,1689 -2012/12/4,11:02:00,2117.6,2118.4,2117.2,2117.6,907 -2012/12/4,11:03:00,2117.4,2117.8,2116.4,2116.6,1334 -2012/12/4,11:04:00,2116.4,2116.6,2115.6,2116.2,2120 -2012/12/4,11:05:00,2116.4,2116.4,2115.6,2116.2,1339 -2012/12/4,11:06:00,2116.0,2116.4,2115.6,2115.8,1082 -2012/12/4,11:07:00,2115.6,2116.8,2115.6,2116.6,939 -2012/12/4,11:08:00,2116.6,2116.8,2115.8,2116.0,983 -2012/12/4,11:09:00,2116.0,2116.6,2115.6,2116.0,754 -2012/12/4,11:10:00,2116.2,2116.6,2116.0,2116.2,824 -2012/12/4,11:11:00,2116.0,2117.0,2116.0,2116.2,1086 -2012/12/4,11:12:00,2116.2,2116.8,2115.8,2115.8,801 -2012/12/4,11:13:00,2115.8,2116.2,2115.4,2115.4,1665 -2012/12/4,11:14:00,2115.6,2116.0,2115.2,2115.4,1022 -2012/12/4,11:15:00,2115.4,2115.4,2114.8,2114.8,1931 -2012/12/4,11:16:00,2114.8,2115.0,2114.0,2114.8,2136 -2012/12/4,11:17:00,2114.8,2115.6,2114.6,2115.0,1070 -2012/12/4,11:18:00,2115.2,2115.4,2113.6,2114.0,1573 -2012/12/4,11:19:00,2114.0,2114.4,2113.0,2113.2,2602 -2012/12/4,11:20:00,2113.4,2113.6,2112.2,2113.6,3033 -2012/12/4,11:21:00,2113.4,2115.0,2113.0,2115.0,2941 -2012/12/4,11:22:00,2114.8,2115.2,2114.2,2114.8,1822 -2012/12/4,11:23:00,2114.8,2115.0,2114.2,2115.0,1151 -2012/12/4,11:24:00,2115.0,2115.0,2113.8,2114.0,1014 -2012/12/4,11:25:00,2114.0,2114.0,2113.2,2113.2,1497 -2012/12/4,11:26:00,2113.4,2113.8,2112.6,2113.0,1426 -2012/12/4,11:27:00,2113.0,2114.0,2112.8,2114.0,1254 -2012/12/4,11:28:00,2113.8,2116.4,2113.8,2116.4,3706 -2012/12/4,11:29:00,2116.2,2116.2,2115.4,2115.8,1743 -2012/12/4,11:30:00,2115.8,2116.2,2114.8,2115.4,1940 -2012/12/4,13:01:00,2115.4,2115.6,2114.6,2115.6,1224 -2012/12/4,13:02:00,2115.4,2116.4,2115.2,2116.4,1079 -2012/12/4,13:03:00,2116.2,2116.8,2115.8,2115.8,1154 -2012/12/4,13:04:00,2116.0,2116.0,2115.2,2115.6,570 -2012/12/4,13:05:00,2115.6,2116.6,2115.4,2116.4,814 -2012/12/4,13:06:00,2116.4,2117.2,2116.2,2117.2,1130 -2012/12/4,13:07:00,2117.2,2118.0,2117.2,2117.2,2018 -2012/12/4,13:08:00,2117.4,2117.4,2115.8,2116.0,1569 -2012/12/4,13:09:00,2116.0,2116.2,2115.2,2115.6,1128 -2012/12/4,13:10:00,2115.6,2115.8,2115.0,2115.6,1112 -2012/12/4,13:11:00,2115.6,2116.6,2115.4,2116.6,1163 -2012/12/4,13:12:00,2116.6,2117.6,2116.0,2117.4,1410 -2012/12/4,13:13:00,2117.4,2118.0,2117.0,2117.0,2409 -2012/12/4,13:14:00,2117.0,2117.8,2116.8,2116.8,1248 -2012/12/4,13:15:00,2116.8,2117.0,2116.0,2116.0,1187 -2012/12/4,13:16:00,2116.0,2116.4,2115.8,2116.0,971 -2012/12/4,13:17:00,2115.8,2116.0,2114.4,2114.8,2177 -2012/12/4,13:18:00,2115.0,2115.8,2115.0,2115.2,907 -2012/12/4,13:19:00,2115.2,2115.8,2114.6,2114.8,988 -2012/12/4,13:20:00,2114.8,2115.0,2114.2,2114.4,1566 -2012/12/4,13:21:00,2114.6,2115.4,2114.2,2115.0,976 -2012/12/4,13:22:00,2115.0,2115.4,2114.6,2114.6,799 -2012/12/4,13:23:00,2114.8,2116.6,2114.6,2116.2,1537 -2012/12/4,13:24:00,2116.2,2116.6,2116.0,2116.2,1182 -2012/12/4,13:25:00,2116.2,2117.0,2115.8,2116.4,1493 -2012/12/4,13:26:00,2116.2,2117.0,2116.2,2116.8,1147 -2012/12/4,13:27:00,2116.8,2117.4,2116.0,2117.4,1531 -2012/12/4,13:28:00,2117.4,2119.0,2117.0,2118.6,4535 -2012/12/4,13:29:00,2118.6,2118.6,2117.8,2118.0,1968 -2012/12/4,13:30:00,2118.2,2119.4,2118.0,2119.4,2554 -2012/12/4,13:31:00,2119.4,2119.8,2118.4,2118.4,2157 -2012/12/4,13:32:00,2118.4,2119.0,2117.4,2119.0,1963 -2012/12/4,13:33:00,2119.0,2119.2,2117.8,2118.8,1974 -2012/12/4,13:34:00,2119.0,2120.2,2118.0,2120.0,2638 -2012/12/4,13:35:00,2120.0,2120.6,2119.0,2120.6,2240 -2012/12/4,13:36:00,2120.8,2123.4,2119.8,2123.0,7152 -2012/12/4,13:37:00,2123.0,2123.8,2122.4,2123.0,4470 -2012/12/4,13:38:00,2123.0,2124.2,2121.8,2123.8,4152 -2012/12/4,13:39:00,2123.8,2125.6,2123.8,2124.0,5939 -2012/12/4,13:40:00,2124.0,2124.8,2122.8,2124.8,3447 -2012/12/4,13:41:00,2124.6,2127.0,2123.4,2123.6,5233 -2012/12/4,13:42:00,2123.8,2124.0,2122.8,2124.0,2436 -2012/12/4,13:43:00,2124.2,2125.2,2123.4,2123.8,2048 -2012/12/4,13:44:00,2123.8,2124.0,2122.4,2123.2,2817 -2012/12/4,13:45:00,2122.8,2123.8,2122.8,2123.0,1492 -2012/12/4,13:46:00,2123.0,2124.8,2122.8,2122.8,2189 -2012/12/4,13:47:00,2122.8,2123.2,2122.2,2122.6,2058 -2012/12/4,13:48:00,2122.6,2122.6,2120.4,2121.0,4905 -2012/12/4,13:49:00,2120.8,2121.6,2120.8,2121.6,1830 -2012/12/4,13:50:00,2121.6,2121.6,2121.0,2121.0,1125 -2012/12/4,13:51:00,2121.0,2121.6,2120.6,2121.0,1489 -2012/12/4,13:52:00,2121.0,2121.8,2120.8,2121.8,1099 -2012/12/4,13:53:00,2121.8,2122.2,2120.6,2120.8,1957 -2012/12/4,13:54:00,2120.8,2121.4,2120.2,2121.2,1912 -2012/12/4,13:55:00,2121.6,2121.6,2120.6,2120.6,1196 -2012/12/4,13:56:00,2120.8,2121.4,2120.2,2120.4,1776 -2012/12/4,13:57:00,2120.6,2121.0,2120.0,2120.6,1832 -2012/12/4,13:58:00,2120.6,2120.6,2118.6,2119.0,3894 -2012/12/4,13:59:00,2118.8,2119.6,2118.4,2118.8,2893 -2012/12/4,14:00:00,2119.0,2119.4,2118.6,2118.8,1412 -2012/12/4,14:01:00,2118.6,2119.4,2118.2,2119.2,1995 -2012/12/4,14:02:00,2119.2,2120.4,2119.2,2120.0,2298 -2012/12/4,14:03:00,2120.0,2121.4,2119.6,2121.0,2489 -2012/12/4,14:04:00,2121.0,2123.2,2120.4,2122.8,3421 -2012/12/4,14:05:00,2122.6,2124.2,2122.4,2123.6,4076 -2012/12/4,14:06:00,2123.6,2125.6,2122.8,2124.6,4534 -2012/12/4,14:07:00,2124.8,2125.6,2124.0,2124.8,3479 -2012/12/4,14:08:00,2125.0,2127.6,2124.6,2126.2,6186 -2012/12/4,14:09:00,2126.2,2126.4,2125.2,2125.8,2775 -2012/12/4,14:10:00,2125.6,2127.0,2125.4,2126.8,2600 -2012/12/4,14:11:00,2126.8,2128.2,2126.0,2127.0,4401 -2012/12/4,14:12:00,2127.0,2128.6,2126.6,2127.0,4145 -2012/12/4,14:13:00,2127.2,2128.4,2127.2,2128.4,2617 -2012/12/4,14:14:00,2128.2,2129.0,2125.6,2126.0,5570 -2012/12/4,14:15:00,2126.0,2126.4,2124.8,2125.2,3913 -2012/12/4,14:16:00,2125.6,2126.4,2125.4,2126.0,1859 -2012/12/4,14:17:00,2126.0,2126.4,2124.8,2125.0,2304 -2012/12/4,14:18:00,2125.2,2126.2,2125.0,2125.8,1214 -2012/12/4,14:19:00,2126.0,2126.4,2125.2,2126.0,1273 -2012/12/4,14:20:00,2126.0,2127.0,2125.4,2127.0,1086 -2012/12/4,14:21:00,2126.8,2128.0,2126.0,2127.8,3320 -2012/12/4,14:22:00,2127.6,2128.0,2126.8,2127.4,2191 -2012/12/4,14:23:00,2127.4,2127.4,2125.6,2126.0,2509 -2012/12/4,14:24:00,2125.8,2126.4,2125.6,2126.2,1544 -2012/12/4,14:25:00,2126.2,2127.6,2126.0,2127.6,2187 -2012/12/4,14:26:00,2127.8,2130.0,2127.4,2129.2,6882 -2012/12/4,14:27:00,2129.4,2131.6,2129.0,2131.4,5419 -2012/12/4,14:28:00,2131.6,2132.2,2130.6,2131.0,3776 -2012/12/4,14:29:00,2131.2,2133.0,2130.8,2132.2,4263 -2012/12/4,14:30:00,2132.6,2132.6,2129.6,2130.0,4491 -2012/12/4,14:31:00,2130.2,2130.6,2129.0,2129.4,3558 -2012/12/4,14:32:00,2129.4,2130.0,2129.2,2130.0,1424 -2012/12/4,14:33:00,2129.8,2130.2,2128.4,2128.8,3612 -2012/12/4,14:34:00,2129.0,2129.6,2128.6,2128.8,1272 -2012/12/4,14:35:00,2128.8,2130.4,2128.8,2129.8,1751 -2012/12/4,14:36:00,2130.0,2130.0,2129.0,2129.6,1507 -2012/12/4,14:37:00,2129.6,2130.2,2129.2,2129.4,1408 -2012/12/4,14:38:00,2129.6,2131.6,2129.2,2131.0,2601 -2012/12/4,14:39:00,2131.0,2136.2,2131.0,2135.0,8961 -2012/12/4,14:40:00,2135.0,2137.4,2133.8,2136.8,6302 -2012/12/4,14:41:00,2136.6,2138.0,2135.6,2136.8,4438 -2012/12/4,14:42:00,2136.4,2138.2,2135.4,2137.0,3630 -2012/12/4,14:43:00,2137.2,2137.6,2135.2,2135.6,3139 -2012/12/4,14:44:00,2135.6,2135.6,2134.4,2135.0,3135 -2012/12/4,14:45:00,2135.0,2136.0,2134.4,2135.6,2383 -2012/12/4,14:46:00,2136.0,2138.0,2135.0,2138.0,3175 -2012/12/4,14:47:00,2138.0,2139.4,2137.4,2139.0,5709 -2012/12/4,14:48:00,2139.0,2139.2,2137.4,2138.2,2958 -2012/12/4,14:49:00,2138.2,2138.6,2137.2,2138.0,2470 -2012/12/4,14:50:00,2138.2,2138.2,2135.6,2135.6,3483 -2012/12/4,14:51:00,2135.6,2136.4,2135.6,2136.4,1763 -2012/12/4,14:52:00,2136.0,2136.6,2133.8,2134.2,4872 -2012/12/4,14:53:00,2134.0,2134.4,2133.6,2133.6,2539 -2012/12/4,14:54:00,2133.6,2134.6,2133.4,2133.8,2110 -2012/12/4,14:55:00,2133.8,2133.8,2132.4,2133.0,3192 -2012/12/4,14:56:00,2132.6,2133.4,2132.4,2133.0,1868 -2012/12/4,14:57:00,2133.4,2133.4,2132.4,2132.8,1734 -2012/12/4,14:58:00,2132.8,2134.0,2132.4,2134.0,2345 -2012/12/4,14:59:00,2133.8,2134.2,2133.4,2133.4,1505 -2012/12/4,15:00:00,2133.4,2133.6,2133.0,2133.2,1352 -2012/12/4,15:01:00,2133.0,2133.6,2132.6,2133.4,1628 -2012/12/4,15:02:00,2133.4,2133.6,2132.8,2133.4,1428 -2012/12/4,15:03:00,2133.6,2134.2,2133.0,2134.0,1139 -2012/12/4,15:04:00,2134.0,2134.4,2133.6,2133.6,1207 -2012/12/4,15:05:00,2133.6,2133.8,2133.2,2133.4,1126 -2012/12/4,15:06:00,2133.4,2133.8,2133.2,2133.4,1211 -2012/12/4,15:07:00,2133.4,2133.6,2133.0,2133.4,1065 -2012/12/4,15:08:00,2133.6,2133.6,2132.0,2132.0,2246 -2012/12/4,15:09:00,2132.0,2133.0,2131.8,2132.8,1365 -2012/12/4,15:10:00,2132.6,2133.6,2132.2,2133.4,1428 -2012/12/4,15:11:00,2133.4,2133.6,2132.8,2133.0,1373 -2012/12/4,15:12:00,2132.8,2133.2,2132.6,2132.8,720 -2012/12/4,15:13:00,2132.8,2132.8,2132.0,2132.4,2168 -2012/12/4,15:14:00,2132.6,2132.6,2131.6,2131.8,2152 -2012/12/4,15:15:00,2132.2,2132.2,2130.8,2131.6,3775 -2012/12/5,09:16:00,2133.6,2134.8,2131.6,2134.2,4259 -2012/12/5,09:17:00,2134.2,2134.4,2133.2,2133.6,1772 -2012/12/5,09:18:00,2133.6,2135.2,2133.2,2135.0,1671 -2012/12/5,09:19:00,2134.8,2135.2,2134.6,2134.6,1564 -2012/12/5,09:20:00,2135.0,2135.0,2133.6,2133.8,1132 -2012/12/5,09:21:00,2134.0,2135.4,2133.6,2135.2,1223 -2012/12/5,09:22:00,2135.4,2135.4,2134.4,2135.0,1247 -2012/12/5,09:23:00,2135.0,2135.2,2134.4,2134.6,916 -2012/12/5,09:24:00,2134.8,2134.8,2133.0,2133.0,1489 -2012/12/5,09:25:00,2132.8,2133.0,2132.2,2132.4,1815 -2012/12/5,09:26:00,2132.4,2133.2,2132.0,2132.4,1303 -2012/12/5,09:27:00,2132.4,2133.0,2131.8,2133.0,1420 -2012/12/5,09:28:00,2133.0,2134.2,2132.8,2133.6,1016 -2012/12/5,09:29:00,2133.6,2135.2,2133.6,2134.2,1227 -2012/12/5,09:30:00,2134.4,2134.4,2133.8,2134.0,600 -2012/12/5,09:31:00,2134.0,2134.6,2132.6,2134.4,1256 -2012/12/5,09:32:00,2134.4,2135.8,2133.6,2135.8,2036 -2012/12/5,09:33:00,2135.8,2136.0,2134.6,2135.0,1530 -2012/12/5,09:34:00,2135.0,2135.4,2133.6,2133.6,1289 -2012/12/5,09:35:00,2133.6,2135.6,2133.6,2134.8,1359 -2012/12/5,09:36:00,2135.0,2136.0,2134.4,2136.0,1747 -2012/12/5,09:37:00,2135.6,2136.0,2135.0,2135.6,1465 -2012/12/5,09:38:00,2135.6,2136.4,2135.0,2136.4,1824 -2012/12/5,09:39:00,2136.6,2138.0,2136.2,2137.0,4333 -2012/12/5,09:40:00,2137.0,2137.6,2136.2,2137.2,1994 -2012/12/5,09:41:00,2137.2,2138.4,2137.2,2137.8,2792 -2012/12/5,09:42:00,2137.8,2137.8,2136.2,2136.4,2792 -2012/12/5,09:43:00,2136.4,2136.8,2135.8,2136.4,2152 -2012/12/5,09:44:00,2136.2,2137.4,2135.6,2136.0,1622 -2012/12/5,09:45:00,2136.0,2138.4,2135.8,2138.0,2451 -2012/12/5,09:46:00,2138.2,2139.0,2137.6,2138.6,3673 -2012/12/5,09:47:00,2138.8,2141.2,2138.6,2140.0,6247 -2012/12/5,09:48:00,2140.0,2142.6,2139.8,2141.4,5199 -2012/12/5,09:49:00,2141.4,2141.8,2140.2,2141.0,2998 -2012/12/5,09:50:00,2141.0,2141.8,2139.8,2141.8,2931 -2012/12/5,09:51:00,2141.8,2142.8,2141.2,2141.2,4407 -2012/12/5,09:52:00,2141.4,2143.8,2140.4,2143.4,3993 -2012/12/5,09:53:00,2143.6,2147.4,2143.4,2146.4,7838 -2012/12/5,09:54:00,2146.6,2147.8,2146.4,2147.4,5371 -2012/12/5,09:55:00,2147.6,2148.4,2145.4,2146.8,5177 -2012/12/5,09:56:00,2146.8,2148.6,2146.0,2147.6,3911 -2012/12/5,09:57:00,2148.0,2149.0,2147.4,2147.4,3843 -2012/12/5,09:58:00,2147.2,2147.6,2145.4,2146.0,4694 -2012/12/5,09:59:00,2146.0,2152.0,2146.0,2150.2,6811 -2012/12/5,10:00:00,2149.8,2151.2,2148.4,2150.4,4561 -2012/12/5,10:01:00,2150.6,2153.8,2150.6,2152.0,6634 -2012/12/5,10:02:00,2152.2,2152.8,2150.2,2150.8,4233 -2012/12/5,10:03:00,2151.0,2151.6,2149.6,2151.6,3503 -2012/12/5,10:04:00,2151.6,2156.0,2151.4,2155.6,7953 -2012/12/5,10:05:00,2156.0,2156.0,2153.4,2154.0,4331 -2012/12/5,10:06:00,2154.0,2155.0,2151.8,2152.2,4736 -2012/12/5,10:07:00,2152.0,2152.8,2149.6,2150.4,5430 -2012/12/5,10:08:00,2150.6,2151.2,2150.0,2150.0,2389 -2012/12/5,10:09:00,2150.0,2151.0,2149.4,2150.4,3277 -2012/12/5,10:10:00,2150.4,2150.8,2149.8,2150.4,2166 -2012/12/5,10:11:00,2150.6,2153.0,2150.4,2151.0,3017 -2012/12/5,10:12:00,2151.0,2152.6,2150.4,2151.8,2371 -2012/12/5,10:13:00,2152.0,2153.8,2151.2,2152.2,2754 -2012/12/5,10:14:00,2152.8,2153.0,2149.8,2150.6,3830 -2012/12/5,10:15:00,2150.4,2153.0,2150.4,2153.0,2588 -2012/12/5,10:16:00,2153.0,2155.0,2152.8,2155.0,5158 -2012/12/5,10:17:00,2155.0,2165.4,2155.0,2162.8,14878 -2012/12/5,10:18:00,2162.6,2176.0,2162.6,2174.6,15971 -2012/12/5,10:19:00,2174.6,2182.0,2171.0,2181.2,14183 -2012/12/5,10:20:00,2181.6,2197.8,2181.6,2191.2,15125 -2012/12/5,10:21:00,2191.2,2191.6,2185.6,2190.0,8012 -2012/12/5,10:22:00,2190.2,2190.2,2181.4,2184.0,8221 -2012/12/5,10:23:00,2184.0,2187.8,2183.4,2187.4,5535 -2012/12/5,10:24:00,2187.6,2187.6,2183.2,2184.6,4548 -2012/12/5,10:25:00,2184.4,2186.0,2183.8,2184.8,2888 -2012/12/5,10:26:00,2185.0,2187.8,2185.0,2187.0,3712 -2012/12/5,10:27:00,2187.0,2194.2,2187.0,2190.4,8663 -2012/12/5,10:28:00,2190.8,2195.0,2189.2,2195.0,5979 -2012/12/5,10:29:00,2195.0,2197.0,2188.2,2188.6,8418 -2012/12/5,10:30:00,2188.6,2194.2,2187.8,2194.2,4269 -2012/12/5,10:31:00,2194.2,2200.4,2190.4,2193.2,9740 -2012/12/5,10:32:00,2193.2,2198.8,2191.2,2198.8,4640 -2012/12/5,10:33:00,2198.2,2198.8,2193.4,2196.0,4490 -2012/12/5,10:34:00,2195.2,2195.6,2193.0,2193.2,3012 -2012/12/5,10:35:00,2193.2,2194.2,2190.2,2191.2,4407 -2012/12/5,10:36:00,2191.2,2192.4,2190.0,2190.2,2710 -2012/12/5,10:37:00,2190.2,2192.0,2189.8,2190.4,3218 -2012/12/5,10:38:00,2190.6,2192.4,2190.4,2191.4,2240 -2012/12/5,10:39:00,2191.4,2192.2,2190.0,2190.8,2298 -2012/12/5,10:40:00,2190.8,2192.0,2190.8,2191.8,1449 -2012/12/5,10:41:00,2191.6,2194.6,2190.6,2194.2,1900 -2012/12/5,10:42:00,2194.0,2194.0,2190.6,2191.2,2717 -2012/12/5,10:43:00,2191.2,2192.4,2189.8,2189.8,2477 -2012/12/5,10:44:00,2189.8,2193.6,2189.4,2192.8,2595 -2012/12/5,10:45:00,2192.6,2195.4,2192.4,2193.8,4108 -2012/12/5,10:46:00,2193.4,2195.8,2193.0,2193.8,2869 -2012/12/5,10:47:00,2194.0,2198.2,2193.8,2198.0,3869 -2012/12/5,10:48:00,2198.2,2200.0,2195.6,2199.0,7032 -2012/12/5,10:49:00,2199.0,2204.2,2196.6,2204.2,5504 -2012/12/5,10:50:00,2204.4,2207.4,2201.2,2206.8,8738 -2012/12/5,10:51:00,2207.2,2209.4,2205.2,2209.4,7512 -2012/12/5,10:52:00,2209.6,2211.8,2207.4,2209.6,6614 -2012/12/5,10:53:00,2209.6,2221.6,2209.4,2218.2,11373 -2012/12/5,10:54:00,2219.0,2225.6,2216.2,2224.2,9112 -2012/12/5,10:55:00,2224.2,2224.2,2219.0,2219.2,6847 -2012/12/5,10:56:00,2219.2,2220.0,2215.0,2217.4,4891 -2012/12/5,10:57:00,2217.4,2217.8,2213.0,2214.2,4079 -2012/12/5,10:58:00,2214.0,2215.6,2212.2,2213.0,3740 -2012/12/5,10:59:00,2213.2,2214.4,2210.2,2210.4,4196 -2012/12/5,11:00:00,2210.4,2210.4,2208.0,2210.0,5326 -2012/12/5,11:01:00,2210.2,2213.4,2209.6,2212.4,3786 -2012/12/5,11:02:00,2212.4,2212.8,2210.0,2211.8,2437 -2012/12/5,11:03:00,2211.8,2212.2,2210.6,2211.4,1781 -2012/12/5,11:04:00,2211.2,2213.0,2211.0,2212.8,2164 -2012/12/5,11:05:00,2212.8,2213.4,2211.8,2212.4,2089 -2012/12/5,11:06:00,2212.2,2213.2,2209.8,2209.8,2448 -2012/12/5,11:07:00,2209.6,2210.2,2206.6,2210.2,5635 -2012/12/5,11:08:00,2210.4,2214.0,2209.8,2212.6,3699 -2012/12/5,11:09:00,2212.8,2214.6,2212.0,2212.8,2951 -2012/12/5,11:10:00,2212.6,2217.2,2212.2,2217.0,4175 -2012/12/5,11:11:00,2217.2,2217.2,2213.8,2213.8,3483 -2012/12/5,11:12:00,2213.8,2215.4,2213.8,2215.4,2033 -2012/12/5,11:13:00,2215.4,2216.2,2213.6,2216.2,2187 -2012/12/5,11:14:00,2216.2,2218.8,2215.0,2218.4,4311 -2012/12/5,11:15:00,2218.6,2222.0,2218.6,2220.4,5796 -2012/12/5,11:16:00,2220.6,2221.0,2210.2,2211.4,7490 -2012/12/5,11:17:00,2211.8,2213.0,2211.0,2212.2,3772 -2012/12/5,11:18:00,2212.2,2213.0,2210.6,2211.6,2639 -2012/12/5,11:19:00,2211.6,2212.4,2210.0,2211.2,2759 -2012/12/5,11:20:00,2211.2,2214.0,2211.2,2213.0,2653 -2012/12/5,11:21:00,2212.8,2214.0,2211.2,2212.8,1837 -2012/12/5,11:22:00,2212.8,2215.8,2212.6,2215.8,2569 -2012/12/5,11:23:00,2215.2,2215.4,2213.0,2213.4,1962 -2012/12/5,11:24:00,2213.4,2215.0,2212.8,2213.4,1605 -2012/12/5,11:25:00,2213.2,2214.8,2212.0,2214.2,1945 -2012/12/5,11:26:00,2214.0,2219.8,2214.0,2217.2,5376 -2012/12/5,11:27:00,2217.0,2219.6,2216.2,2218.8,3712 -2012/12/5,11:28:00,2218.8,2219.0,2216.4,2217.8,3300 -2012/12/5,11:29:00,2217.8,2219.0,2215.2,2218.4,2665 -2012/12/5,11:30:00,2218.2,2218.6,2216.4,2217.4,2389 -2012/12/5,13:01:00,2217.8,2218.4,2213.4,2214.0,4399 -2012/12/5,13:02:00,2213.8,2214.0,2211.8,2211.8,3461 -2012/12/5,13:03:00,2211.4,2213.0,2211.2,2212.2,3219 -2012/12/5,13:04:00,2212.4,2212.8,2212.0,2212.6,1344 -2012/12/5,13:05:00,2212.6,2213.4,2211.6,2212.0,1879 -2012/12/5,13:06:00,2211.8,2212.8,2211.8,2212.4,1047 -2012/12/5,13:07:00,2212.4,2213.6,2212.4,2213.0,1219 -2012/12/5,13:08:00,2212.8,2213.2,2212.4,2213.0,1266 -2012/12/5,13:09:00,2213.0,2215.4,2212.8,2215.0,1968 -2012/12/5,13:10:00,2215.0,2215.6,2213.6,2214.0,2142 -2012/12/5,13:11:00,2213.8,2214.4,2212.8,2213.6,1887 -2012/12/5,13:12:00,2213.6,2213.6,2212.0,2212.2,1941 -2012/12/5,13:13:00,2212.0,2213.4,2212.0,2212.6,1715 -2012/12/5,13:14:00,2212.6,2214.4,2212.4,2214.0,1788 -2012/12/5,13:15:00,2213.8,2215.4,2213.8,2215.4,1878 -2012/12/5,13:16:00,2215.2,2215.4,2213.8,2213.8,1512 -2012/12/5,13:17:00,2213.8,2214.0,2212.6,2212.8,1731 -2012/12/5,13:18:00,2213.0,2213.6,2212.4,2212.8,1255 -2012/12/5,13:19:00,2213.0,2213.2,2212.2,2212.6,1229 -2012/12/5,13:20:00,2212.6,2213.0,2212.0,2212.6,1559 -2012/12/5,13:21:00,2212.4,2213.8,2212.4,2213.0,1410 -2012/12/5,13:22:00,2212.8,2213.6,2212.8,2213.2,974 -2012/12/5,13:23:00,2213.2,2213.6,2212.8,2212.8,887 -2012/12/5,13:24:00,2213.0,2215.2,2213.0,2214.8,2816 -2012/12/5,13:25:00,2214.8,2215.0,2213.8,2215.0,1316 -2012/12/5,13:26:00,2214.8,2215.0,2213.6,2213.6,1157 -2012/12/5,13:27:00,2213.6,2214.0,2212.8,2213.6,1661 -2012/12/5,13:28:00,2213.6,2214.6,2213.2,2213.6,1207 -2012/12/5,13:29:00,2213.8,2214.6,2212.2,2212.2,1671 -2012/12/5,13:30:00,2212.4,2213.0,2211.0,2211.2,3615 -2012/12/5,13:31:00,2211.4,2211.6,2210.0,2211.4,3692 -2012/12/5,13:32:00,2211.6,2212.8,2211.4,2212.4,1936 -2012/12/5,13:33:00,2212.4,2212.6,2211.4,2212.2,1564 -2012/12/5,13:34:00,2212.0,2212.8,2211.8,2212.8,1752 -2012/12/5,13:35:00,2212.6,2214.4,2212.6,2213.4,2312 -2012/12/5,13:36:00,2213.6,2214.0,2213.2,2213.8,1120 -2012/12/5,13:37:00,2214.0,2214.0,2212.6,2213.0,1276 -2012/12/5,13:38:00,2212.8,2213.4,2212.4,2213.2,742 -2012/12/5,13:39:00,2213.2,2213.8,2212.8,2213.8,892 -2012/12/5,13:40:00,2213.8,2214.2,2213.0,2213.4,1288 -2012/12/5,13:41:00,2213.6,2214.2,2213.2,2213.4,903 -2012/12/5,13:42:00,2213.4,2213.4,2212.8,2213.0,1949 -2012/12/5,13:43:00,2212.8,2213.4,2212.0,2212.4,1882 -2012/12/5,13:44:00,2212.2,2213.6,2212.0,2213.4,1357 -2012/12/5,13:45:00,2213.4,2213.8,2213.0,2213.4,810 -2012/12/5,13:46:00,2213.4,2214.2,2212.8,2214.0,1679 -2012/12/5,13:47:00,2214.0,2216.8,2213.8,2214.8,4305 -2012/12/5,13:48:00,2214.8,2214.8,2213.4,2213.8,2347 -2012/12/5,13:49:00,2213.8,2214.4,2212.8,2213.2,2374 -2012/12/5,13:50:00,2213.4,2213.8,2212.8,2213.8,954 -2012/12/5,13:51:00,2214.0,2214.2,2213.4,2213.8,998 -2012/12/5,13:52:00,2213.8,2214.2,2213.6,2214.0,895 -2012/12/5,13:53:00,2214.0,2215.6,2214.0,2215.2,2108 -2012/12/5,13:54:00,2215.0,2216.0,2214.8,2215.8,1690 -2012/12/5,13:55:00,2215.6,2216.0,2214.8,2215.6,1425 -2012/12/5,13:56:00,2215.6,2215.6,2214.2,2215.4,1400 -2012/12/5,13:57:00,2215.2,2215.6,2214.4,2214.8,865 -2012/12/5,13:58:00,2215.0,2215.0,2214.0,2214.0,1357 -2012/12/5,13:59:00,2214.0,2214.6,2213.2,2213.2,1617 -2012/12/5,14:00:00,2213.2,2214.8,2213.2,2214.8,1193 -2012/12/5,14:01:00,2214.4,2215.4,2214.2,2214.8,1512 -2012/12/5,14:02:00,2214.8,2215.2,2214.4,2215.0,729 -2012/12/5,14:03:00,2214.8,2216.0,2214.6,2215.6,1949 -2012/12/5,14:04:00,2215.8,2216.2,2215.4,2216.0,1941 -2012/12/5,14:05:00,2216.0,2216.2,2215.4,2215.8,1559 -2012/12/5,14:06:00,2215.6,2215.8,2214.8,2215.6,1044 -2012/12/5,14:07:00,2215.4,2216.6,2215.2,2216.0,1691 -2012/12/5,14:08:00,2216.0,2219.6,2215.8,2218.6,4525 -2012/12/5,14:09:00,2218.8,2220.8,2218.2,2219.2,4562 -2012/12/5,14:10:00,2219.2,2220.4,2218.6,2220.4,3137 -2012/12/5,14:11:00,2220.4,2220.6,2218.2,2218.4,2719 -2012/12/5,14:12:00,2218.6,2218.6,2214.2,2214.6,6329 -2012/12/5,14:13:00,2214.4,2215.2,2212.4,2212.8,4978 -2012/12/5,14:14:00,2213.0,2213.6,2212.6,2212.6,2377 -2012/12/5,14:15:00,2212.6,2213.2,2212.4,2213.0,1517 -2012/12/5,14:16:00,2212.8,2212.8,2207.2,2208.4,8076 -2012/12/5,14:17:00,2208.6,2210.2,2208.2,2210.2,3685 -2012/12/5,14:18:00,2210.0,2211.6,2209.8,2211.6,2445 -2012/12/5,14:19:00,2211.6,2212.2,2211.2,2211.6,2467 -2012/12/5,14:20:00,2211.6,2212.4,2211.6,2211.8,1853 -2012/12/5,14:21:00,2211.6,2212.0,2211.0,2211.2,1218 -2012/12/5,14:22:00,2211.0,2212.2,2210.6,2212.0,1655 -2012/12/5,14:23:00,2211.8,2212.0,2211.0,2212.0,998 -2012/12/5,14:24:00,2212.0,2212.4,2211.4,2211.8,1300 -2012/12/5,14:25:00,2212.0,2212.2,2211.2,2212.0,1043 -2012/12/5,14:26:00,2212.0,2213.0,2211.4,2212.8,1584 -2012/12/5,14:27:00,2213.0,2213.0,2211.2,2211.4,1531 -2012/12/5,14:28:00,2211.6,2211.6,2209.6,2210.6,3156 -2012/12/5,14:29:00,2210.8,2211.6,2210.2,2211.4,1371 -2012/12/5,14:30:00,2211.6,2212.0,2211.2,2211.2,1402 -2012/12/5,14:31:00,2211.4,2211.4,2209.6,2210.4,2081 -2012/12/5,14:32:00,2210.2,2210.4,2207.8,2208.8,4120 -2012/12/5,14:33:00,2208.8,2209.8,2208.6,2208.6,1783 -2012/12/5,14:34:00,2208.6,2209.2,2207.8,2208.6,2255 -2012/12/5,14:35:00,2208.6,2209.4,2208.2,2208.6,1652 -2012/12/5,14:36:00,2208.4,2209.8,2208.0,2209.2,2022 -2012/12/5,14:37:00,2209.2,2211.8,2208.8,2210.6,2856 -2012/12/5,14:38:00,2210.8,2210.8,2210.2,2210.8,1335 -2012/12/5,14:39:00,2210.6,2211.2,2208.8,2210.0,1778 -2012/12/5,14:40:00,2210.0,2210.2,2208.6,2209.6,1593 -2012/12/5,14:41:00,2209.8,2209.8,2208.6,2209.6,1726 -2012/12/5,14:42:00,2209.6,2210.4,2209.2,2210.4,1129 -2012/12/5,14:43:00,2210.2,2210.2,2209.4,2210.0,910 -2012/12/5,14:44:00,2210.0,2210.8,2209.6,2210.8,1377 -2012/12/5,14:45:00,2210.8,2211.4,2209.8,2210.8,1551 -2012/12/5,14:46:00,2210.8,2211.6,2210.2,2211.6,1409 -2012/12/5,14:47:00,2211.4,2211.6,2211.0,2211.4,1383 -2012/12/5,14:48:00,2211.6,2211.6,2210.0,2210.4,1624 -2012/12/5,14:49:00,2210.4,2210.6,2209.2,2209.8,1640 -2012/12/5,14:50:00,2209.6,2210.0,2209.2,2210.0,1188 -2012/12/5,14:51:00,2209.8,2210.0,2209.0,2209.4,1436 -2012/12/5,14:52:00,2209.4,2209.8,2208.4,2209.0,1902 -2012/12/5,14:53:00,2209.0,2209.0,2207.6,2207.6,2841 -2012/12/5,14:54:00,2207.4,2207.4,2205.2,2206.2,4827 -2012/12/5,14:55:00,2206.4,2207.4,2206.0,2207.4,2313 -2012/12/5,14:56:00,2207.6,2208.8,2207.2,2208.8,2457 -2012/12/5,14:57:00,2208.6,2209.0,2208.2,2208.4,1638 -2012/12/5,14:58:00,2208.6,2209.0,2208.2,2208.4,1308 -2012/12/5,14:59:00,2208.4,2209.2,2208.2,2208.6,1209 -2012/12/5,15:00:00,2208.8,2209.4,2208.4,2209.0,1129 -2012/12/5,15:01:00,2209.2,2210.4,2208.8,2210.2,2652 -2012/12/5,15:02:00,2210.4,2210.6,2209.6,2209.8,1588 -2012/12/5,15:03:00,2210.0,2210.4,2209.6,2210.2,1263 -2012/12/5,15:04:00,2210.2,2210.4,2209.8,2210.4,868 -2012/12/5,15:05:00,2210.2,2210.4,2209.2,2209.4,1465 -2012/12/5,15:06:00,2209.4,2210.2,2209.2,2210.0,1041 -2012/12/5,15:07:00,2210.2,2210.4,2209.6,2210.4,795 -2012/12/5,15:08:00,2210.4,2212.4,2210.2,2212.0,3172 -2012/12/5,15:09:00,2212.2,2214.0,2212.0,2213.2,3449 -2012/12/5,15:10:00,2213.0,2213.4,2212.4,2213.2,1143 -2012/12/5,15:11:00,2213.2,2213.6,2212.8,2213.0,1280 -2012/12/5,15:12:00,2213.0,2213.4,2212.4,2213.0,1683 -2012/12/5,15:13:00,2213.0,2214.6,2212.8,2214.2,2526 -2012/12/5,15:14:00,2214.4,2216.0,2214.2,2214.8,3846 -2012/12/5,15:15:00,2215.2,2216.0,2215.0,2215.4,4358 -2012/12/6,09:16:00,2218.0,2218.0,2215.0,2215.6,4496 -2012/12/6,09:17:00,2215.8,2215.8,2214.4,2214.8,1692 -2012/12/6,09:18:00,2214.6,2218.4,2214.4,2216.6,2839 -2012/12/6,09:19:00,2216.6,2219.4,2216.4,2219.0,2771 -2012/12/6,09:20:00,2219.2,2220.2,2218.6,2218.8,2867 -2012/12/6,09:21:00,2219.0,2219.0,2217.4,2219.0,1471 -2012/12/6,09:22:00,2219.0,2219.2,2217.8,2217.8,886 -2012/12/6,09:23:00,2217.8,2218.8,2217.2,2217.2,1054 -2012/12/6,09:24:00,2217.4,2217.4,2215.4,2216.0,1882 -2012/12/6,09:25:00,2216.0,2218.4,2216.0,2218.4,1490 -2012/12/6,09:26:00,2218.0,2218.2,2216.4,2217.0,1012 -2012/12/6,09:27:00,2217.2,2217.2,2215.8,2216.2,1079 -2012/12/6,09:28:00,2216.0,2216.8,2216.0,2216.6,510 -2012/12/6,09:29:00,2216.4,2216.6,2214.0,2215.2,2320 -2012/12/6,09:30:00,2215.2,2216.0,2215.2,2215.8,890 -2012/12/6,09:31:00,2215.6,2219.6,2214.6,2218.6,3390 -2012/12/6,09:32:00,2218.4,2222.0,2217.6,2219.8,5897 -2012/12/6,09:33:00,2219.8,2220.0,2218.0,2218.2,2342 -2012/12/6,09:34:00,2218.6,2218.6,2214.2,2215.0,4162 -2012/12/6,09:35:00,2215.0,2215.2,2213.6,2214.6,3194 -2012/12/6,09:36:00,2214.6,2216.2,2213.8,2215.4,2428 -2012/12/6,09:37:00,2215.4,2215.8,2214.2,2215.6,1819 -2012/12/6,09:38:00,2215.6,2215.8,2214.2,2215.8,1350 -2012/12/6,09:39:00,2215.6,2217.2,2215.6,2216.4,2113 -2012/12/6,09:40:00,2216.6,2216.6,2214.6,2215.2,1789 -2012/12/6,09:41:00,2215.4,2216.8,2214.6,2215.8,1591 -2012/12/6,09:42:00,2216.0,2218.0,2214.8,2217.8,2524 -2012/12/6,09:43:00,2217.8,2218.6,2217.4,2217.8,2729 -2012/12/6,09:44:00,2218.0,2218.8,2217.4,2218.6,2062 -2012/12/6,09:45:00,2218.6,2219.8,2218.0,2219.0,2811 -2012/12/6,09:46:00,2219.0,2220.0,2217.6,2219.2,3391 -2012/12/6,09:47:00,2219.2,2219.8,2218.0,2218.0,2228 -2012/12/6,09:48:00,2218.0,2219.4,2217.6,2219.0,2372 -2012/12/6,09:49:00,2219.0,2219.4,2217.4,2217.8,1858 -2012/12/6,09:50:00,2217.8,2218.0,2216.2,2216.6,2600 -2012/12/6,09:51:00,2216.8,2216.8,2215.6,2216.0,2331 -2012/12/6,09:52:00,2216.2,2216.8,2215.4,2215.4,1564 -2012/12/6,09:53:00,2215.6,2216.2,2215.0,2216.0,1723 -2012/12/6,09:54:00,2216.0,2216.4,2215.2,2215.8,1412 -2012/12/6,09:55:00,2215.4,2215.6,2214.2,2214.6,2533 -2012/12/6,09:56:00,2214.6,2215.4,2214.0,2214.8,1959 -2012/12/6,09:57:00,2214.6,2215.0,2213.2,2213.2,2563 -2012/12/6,09:58:00,2213.4,2214.0,2212.6,2212.6,2883 -2012/12/6,09:59:00,2212.6,2213.0,2211.2,2211.8,3717 -2012/12/6,10:00:00,2211.8,2212.0,2211.2,2211.4,1734 -2012/12/6,10:01:00,2211.2,2212.8,2210.6,2212.4,3279 -2012/12/6,10:02:00,2212.2,2213.4,2212.2,2212.4,2096 -2012/12/6,10:03:00,2212.4,2212.6,2211.2,2211.4,1638 -2012/12/6,10:04:00,2211.4,2213.4,2211.0,2213.2,2214 -2012/12/6,10:05:00,2213.4,2213.8,2212.4,2212.8,2032 -2012/12/6,10:06:00,2212.4,2214.6,2212.2,2214.0,2206 -2012/12/6,10:07:00,2213.8,2214.2,2213.2,2213.4,1374 -2012/12/6,10:08:00,2213.4,2213.6,2211.2,2211.2,1813 -2012/12/6,10:09:00,2211.4,2213.0,2211.0,2212.0,1712 -2012/12/6,10:10:00,2211.6,2212.2,2211.0,2211.8,1396 -2012/12/6,10:11:00,2211.8,2212.2,2211.0,2211.2,1796 -2012/12/6,10:12:00,2211.0,2213.2,2211.0,2212.8,2522 -2012/12/6,10:13:00,2212.8,2213.6,2212.4,2213.2,1666 -2012/12/6,10:14:00,2213.0,2213.2,2212.2,2212.8,1025 -2012/12/6,10:15:00,2212.8,2213.6,2212.6,2213.0,1380 -2012/12/6,10:16:00,2212.8,2213.0,2211.4,2212.0,1663 -2012/12/6,10:17:00,2212.0,2214.2,2211.0,2214.2,3006 -2012/12/6,10:18:00,2214.0,2214.2,2213.2,2214.0,1856 -2012/12/6,10:19:00,2214.0,2215.2,2213.6,2214.8,2453 -2012/12/6,10:20:00,2215.0,2215.0,2214.0,2215.0,1503 -2012/12/6,10:21:00,2214.8,2215.6,2214.6,2215.4,2582 -2012/12/6,10:22:00,2215.4,2215.8,2215.2,2215.2,1712 -2012/12/6,10:23:00,2215.4,2216.0,2215.0,2215.2,1766 -2012/12/6,10:24:00,2215.2,2215.4,2214.2,2214.6,1982 -2012/12/6,10:25:00,2214.4,2215.8,2214.2,2215.0,1206 -2012/12/6,10:26:00,2215.0,2215.0,2213.2,2213.8,2042 -2012/12/6,10:27:00,2214.0,2214.4,2213.4,2213.8,1337 -2012/12/6,10:28:00,2214.0,2214.2,2213.2,2213.4,1508 -2012/12/6,10:29:00,2213.4,2213.4,2212.4,2212.8,2120 -2012/12/6,10:30:00,2212.8,2213.2,2212.2,2213.0,1475 -2012/12/6,10:31:00,2213.2,2213.2,2212.0,2212.4,1690 -2012/12/6,10:32:00,2212.4,2213.0,2212.4,2212.6,917 -2012/12/6,10:33:00,2212.8,2214.4,2212.6,2213.8,1721 -2012/12/6,10:34:00,2213.8,2214.2,2213.0,2213.0,1134 -2012/12/6,10:35:00,2213.0,2213.4,2212.0,2212.4,1746 -2012/12/6,10:36:00,2212.6,2212.8,2211.0,2212.6,2537 -2012/12/6,10:37:00,2212.6,2214.4,2212.6,2213.6,2165 -2012/12/6,10:38:00,2213.4,2215.0,2213.4,2214.8,2513 -2012/12/6,10:39:00,2214.6,2214.8,2213.8,2214.0,1334 -2012/12/6,10:40:00,2214.0,2214.4,2213.2,2213.8,1020 -2012/12/6,10:41:00,2214.0,2214.2,2211.0,2211.0,2969 -2012/12/6,10:42:00,2211.2,2212.0,2210.2,2210.6,3911 -2012/12/6,10:43:00,2210.6,2211.4,2210.0,2210.6,2228 -2012/12/6,10:44:00,2210.4,2211.6,2209.8,2211.6,2154 -2012/12/6,10:45:00,2211.4,2211.4,2209.8,2209.8,1627 -2012/12/6,10:46:00,2210.2,2210.8,2208.8,2210.2,3011 -2012/12/6,10:47:00,2210.2,2211.0,2209.0,2209.0,1528 -2012/12/6,10:48:00,2209.4,2210.4,2209.0,2209.8,1569 -2012/12/6,10:49:00,2210.0,2210.4,2209.2,2210.2,1258 -2012/12/6,10:50:00,2210.2,2211.2,2210.0,2211.0,1796 -2012/12/6,10:51:00,2210.8,2211.2,2210.4,2210.6,1229 -2012/12/6,10:52:00,2210.6,2210.8,2209.8,2210.4,1451 -2012/12/6,10:53:00,2210.6,2210.8,2209.8,2210.2,895 -2012/12/6,10:54:00,2210.0,2210.0,2208.6,2209.4,2055 -2012/12/6,10:55:00,2209.4,2209.8,2208.8,2209.6,1225 -2012/12/6,10:56:00,2209.4,2209.8,2208.2,2208.2,1811 -2012/12/6,10:57:00,2208.2,2209.2,2208.0,2208.4,2114 -2012/12/6,10:58:00,2208.4,2208.8,2207.2,2207.6,2625 -2012/12/6,10:59:00,2207.6,2208.0,2206.2,2206.6,2741 -2012/12/6,11:00:00,2206.6,2207.4,2206.0,2206.0,2930 -2012/12/6,11:01:00,2206.0,2207.6,2205.8,2206.8,2538 -2012/12/6,11:02:00,2206.8,2207.0,2205.0,2205.6,3367 -2012/12/6,11:03:00,2205.6,2206.8,2205.6,2206.0,1793 -2012/12/6,11:04:00,2206.4,2207.0,2205.4,2207.0,1601 -2012/12/6,11:05:00,2207.0,2208.2,2206.6,2208.0,2194 -2012/12/6,11:06:00,2207.8,2207.8,2206.8,2207.0,1330 -2012/12/6,11:07:00,2207.0,2207.6,2206.8,2207.0,1066 -2012/12/6,11:08:00,2206.8,2207.6,2206.8,2207.0,859 -2012/12/6,11:09:00,2207.0,2208.2,2207.0,2208.0,1671 -2012/12/6,11:10:00,2208.0,2209.0,2207.8,2208.6,2297 -2012/12/6,11:11:00,2208.6,2208.8,2208.0,2208.2,1415 -2012/12/6,11:12:00,2208.4,2209.4,2208.4,2209.2,1985 -2012/12/6,11:13:00,2209.2,2209.6,2209.0,2209.0,1977 -2012/12/6,11:14:00,2209.0,2209.2,2208.2,2208.4,1347 -2012/12/6,11:15:00,2208.2,2208.4,2207.2,2207.6,1161 -2012/12/6,11:16:00,2207.8,2207.8,2206.6,2207.2,2113 -2012/12/6,11:17:00,2207.2,2207.6,2206.6,2207.2,973 -2012/12/6,11:18:00,2207.2,2209.0,2207.0,2207.6,1830 -2012/12/6,11:19:00,2207.8,2208.6,2207.6,2208.0,826 -2012/12/6,11:20:00,2207.8,2208.4,2207.8,2208.0,821 -2012/12/6,11:21:00,2208.2,2208.4,2205.6,2206.2,2557 -2012/12/6,11:22:00,2206.2,2207.0,2205.8,2206.6,1745 -2012/12/6,11:23:00,2206.6,2207.8,2206.4,2207.4,1049 -2012/12/6,11:24:00,2207.2,2208.4,2207.2,2207.4,1262 -2012/12/6,11:25:00,2207.6,2208.4,2207.4,2207.8,1011 -2012/12/6,11:26:00,2208.0,2208.0,2206.8,2207.4,840 -2012/12/6,11:27:00,2207.4,2208.8,2207.0,2208.8,1714 -2012/12/6,11:28:00,2208.8,2209.0,2208.0,2208.0,960 -2012/12/6,11:29:00,2208.2,2208.6,2207.8,2208.4,804 -2012/12/6,11:30:00,2208.4,2208.4,2207.4,2208.0,886 -2012/12/6,13:01:00,2208.0,2208.0,2206.4,2206.6,1435 -2012/12/6,13:02:00,2206.6,2207.2,2206.2,2206.8,970 -2012/12/6,13:03:00,2206.6,2207.4,2206.6,2207.4,632 -2012/12/6,13:04:00,2207.6,2207.6,2207.0,2207.2,536 -2012/12/6,13:05:00,2207.2,2207.2,2205.6,2206.2,1327 -2012/12/6,13:06:00,2206.2,2206.2,2202.6,2203.8,4492 -2012/12/6,13:07:00,2203.8,2204.0,2202.2,2202.4,2772 -2012/12/6,13:08:00,2202.2,2203.4,2202.0,2202.6,1996 -2012/12/6,13:09:00,2202.8,2203.4,2201.6,2202.6,2005 -2012/12/6,13:10:00,2202.8,2203.6,2202.4,2203.0,1890 -2012/12/6,13:11:00,2203.0,2203.4,2202.0,2202.2,1304 -2012/12/6,13:12:00,2202.0,2202.6,2201.2,2201.8,2345 -2012/12/6,13:13:00,2201.8,2202.2,2201.4,2202.2,1791 -2012/12/6,13:14:00,2202.2,2202.8,2202.0,2202.8,1323 -2012/12/6,13:15:00,2202.8,2203.8,2202.4,2203.6,1803 -2012/12/6,13:16:00,2203.6,2203.6,2201.6,2202.0,1856 -2012/12/6,13:17:00,2202.4,2202.6,2201.2,2201.6,1771 -2012/12/6,13:18:00,2201.6,2202.2,2201.0,2201.2,2595 -2012/12/6,13:19:00,2201.4,2202.4,2201.0,2202.0,1979 -2012/12/6,13:20:00,2202.0,2202.2,2201.6,2202.2,1051 -2012/12/6,13:21:00,2202.2,2203.0,2201.8,2202.6,1536 -2012/12/6,13:22:00,2202.8,2202.8,2202.0,2202.2,1045 -2012/12/6,13:23:00,2202.2,2202.4,2201.8,2201.8,738 -2012/12/6,13:24:00,2201.6,2202.4,2201.6,2202.2,726 -2012/12/6,13:25:00,2202.4,2203.2,2202.2,2202.6,1129 -2012/12/6,13:26:00,2202.6,2202.6,2202.0,2202.2,800 -2012/12/6,13:27:00,2202.2,2202.4,2200.8,2201.4,2512 -2012/12/6,13:28:00,2201.4,2201.8,2200.2,2200.2,2254 -2012/12/6,13:29:00,2200.4,2202.4,2200.4,2202.0,2195 -2012/12/6,13:30:00,2202.0,2203.2,2202.0,2202.8,2347 -2012/12/6,13:31:00,2202.8,2203.4,2202.4,2203.4,1408 -2012/12/6,13:32:00,2203.4,2203.8,2202.6,2203.4,2131 -2012/12/6,13:33:00,2203.6,2205.2,2203.4,2205.0,3220 -2012/12/6,13:34:00,2205.0,2206.0,2204.4,2205.6,2973 -2012/12/6,13:35:00,2205.6,2205.8,2204.6,2205.0,1565 -2012/12/6,13:36:00,2204.8,2205.0,2204.0,2204.4,1623 -2012/12/6,13:37:00,2204.4,2204.8,2204.2,2204.6,1076 -2012/12/6,13:38:00,2204.8,2205.2,2203.8,2204.0,2138 -2012/12/6,13:39:00,2204.0,2204.4,2203.6,2203.8,1118 -2012/12/6,13:40:00,2204.0,2204.2,2203.4,2203.8,1116 -2012/12/6,13:41:00,2203.6,2203.8,2202.8,2203.6,1651 -2012/12/6,13:42:00,2203.4,2204.8,2203.4,2204.2,1546 -2012/12/6,13:43:00,2204.2,2205.2,2204.2,2204.6,1418 -2012/12/6,13:44:00,2204.4,2204.6,2202.6,2203.0,1699 -2012/12/6,13:45:00,2203.2,2204.2,2203.0,2203.8,1355 -2012/12/6,13:46:00,2203.8,2203.8,2203.2,2203.8,722 -2012/12/6,13:47:00,2203.8,2204.8,2203.8,2204.2,1296 -2012/12/6,13:48:00,2204.2,2205.6,2204.2,2204.6,2070 -2012/12/6,13:49:00,2204.4,2205.6,2204.4,2205.4,1770 -2012/12/6,13:50:00,2205.6,2206.0,2205.0,2205.6,1909 -2012/12/6,13:51:00,2205.4,2207.6,2205.2,2207.0,4585 -2012/12/6,13:52:00,2207.2,2208.8,2206.8,2207.8,4083 -2012/12/6,13:53:00,2207.6,2208.4,2207.0,2208.0,2475 -2012/12/6,13:54:00,2208.0,2208.4,2206.6,2207.2,2203 -2012/12/6,13:55:00,2207.0,2207.6,2206.6,2207.0,1224 -2012/12/6,13:56:00,2207.0,2207.4,2206.2,2206.4,1748 -2012/12/6,13:57:00,2206.6,2206.8,2205.4,2206.0,2443 -2012/12/6,13:58:00,2206.2,2206.8,2205.8,2206.6,923 -2012/12/6,13:59:00,2206.4,2208.4,2206.4,2207.6,1994 -2012/12/6,14:00:00,2207.4,2208.4,2207.0,2208.2,1845 -2012/12/6,14:01:00,2208.2,2210.0,2208.2,2209.0,4867 -2012/12/6,14:02:00,2208.8,2209.8,2208.2,2209.2,2523 -2012/12/6,14:03:00,2209.4,2211.0,2209.2,2211.0,3936 -2012/12/6,14:04:00,2211.0,2212.0,2210.4,2212.0,5528 -2012/12/6,14:05:00,2212.0,2213.6,2211.8,2212.6,5779 -2012/12/6,14:06:00,2212.8,2212.8,2210.6,2211.0,3503 -2012/12/6,14:07:00,2210.6,2211.0,2209.4,2209.6,3651 -2012/12/6,14:08:00,2209.8,2210.4,2209.2,2209.6,1914 -2012/12/6,14:09:00,2209.4,2210.2,2209.4,2209.4,1243 -2012/12/6,14:10:00,2209.4,2210.6,2209.4,2210.4,1563 -2012/12/6,14:11:00,2210.6,2212.0,2210.4,2211.4,3353 -2012/12/6,14:12:00,2211.6,2212.4,2211.2,2212.0,3088 -2012/12/6,14:13:00,2212.0,2212.2,2208.8,2208.8,4176 -2012/12/6,14:14:00,2209.0,2209.0,2208.2,2208.4,3503 -2012/12/6,14:15:00,2208.6,2209.4,2208.4,2209.0,1612 -2012/12/6,14:16:00,2209.0,2209.2,2208.2,2208.4,1728 -2012/12/6,14:17:00,2208.4,2208.4,2206.6,2207.4,4314 -2012/12/6,14:18:00,2207.4,2207.4,2206.6,2207.0,1778 -2012/12/6,14:19:00,2206.8,2207.8,2206.8,2207.6,1317 -2012/12/6,14:20:00,2207.6,2207.6,2206.2,2206.6,1883 -2012/12/6,14:21:00,2206.6,2207.8,2206.4,2207.8,1348 -2012/12/6,14:22:00,2207.8,2209.0,2207.2,2208.8,2174 -2012/12/6,14:23:00,2209.0,2209.6,2208.2,2209.2,1630 -2012/12/6,14:24:00,2209.2,2209.4,2208.2,2208.8,1741 -2012/12/6,14:25:00,2208.6,2211.2,2208.6,2211.0,3222 -2012/12/6,14:26:00,2210.8,2211.8,2210.2,2211.6,3247 -2012/12/6,14:27:00,2211.8,2211.8,2210.6,2211.0,1903 -2012/12/6,14:28:00,2211.0,2211.0,2207.0,2207.0,4232 -2012/12/6,14:29:00,2207.2,2208.0,2206.6,2206.8,3321 -2012/12/6,14:30:00,2206.8,2207.0,2204.2,2204.8,5512 -2012/12/6,14:31:00,2204.6,2205.6,2204.4,2205.0,2433 -2012/12/6,14:32:00,2205.0,2205.6,2203.2,2204.0,3449 -2012/12/6,14:33:00,2204.0,2205.0,2203.6,2204.6,1540 -2012/12/6,14:34:00,2204.6,2205.2,2204.4,2204.6,1180 -2012/12/6,14:35:00,2204.8,2205.8,2204.4,2204.8,1959 -2012/12/6,14:36:00,2205.0,2205.4,2204.2,2204.2,1508 -2012/12/6,14:37:00,2204.4,2205.4,2204.0,2205.4,1652 -2012/12/6,14:38:00,2205.4,2205.6,2205.0,2205.2,1464 -2012/12/6,14:39:00,2205.2,2207.6,2205.2,2207.6,3120 -2012/12/6,14:40:00,2207.6,2208.0,2207.0,2207.8,2561 -2012/12/6,14:41:00,2207.8,2207.8,2207.0,2207.2,1776 -2012/12/6,14:42:00,2207.4,2207.6,2206.6,2207.6,1382 -2012/12/6,14:43:00,2207.4,2209.0,2207.4,2207.8,2223 -2012/12/6,14:44:00,2208.0,2209.2,2207.6,2208.6,1976 -2012/12/6,14:45:00,2208.8,2209.2,2206.8,2207.2,2416 -2012/12/6,14:46:00,2207.2,2207.8,2207.0,2207.6,1252 -2012/12/6,14:47:00,2207.8,2210.2,2207.6,2209.6,2989 -2012/12/6,14:48:00,2209.4,2211.0,2209.2,2210.6,2981 -2012/12/6,14:49:00,2210.4,2210.8,2209.4,2210.0,2052 -2012/12/6,14:50:00,2210.2,2210.2,2209.0,2209.2,1731 -2012/12/6,14:51:00,2209.0,2210.0,2209.0,2209.4,1477 -2012/12/6,14:52:00,2209.2,2209.6,2208.2,2208.2,2107 -2012/12/6,14:53:00,2208.2,2208.4,2207.6,2207.8,1476 -2012/12/6,14:54:00,2207.8,2208.8,2207.6,2208.6,923 -2012/12/6,14:55:00,2208.8,2209.2,2206.8,2206.8,1774 -2012/12/6,14:56:00,2207.0,2207.6,2206.4,2207.4,1825 -2012/12/6,14:57:00,2207.2,2207.4,2206.4,2206.6,1064 -2012/12/6,14:58:00,2206.4,2206.8,2206.0,2206.8,1904 -2012/12/6,14:59:00,2206.6,2207.2,2206.2,2206.2,1060 -2012/12/6,15:00:00,2206.2,2207.6,2206.2,2207.2,1813 -2012/12/6,15:01:00,2207.2,2207.6,2206.6,2206.6,1014 -2012/12/6,15:02:00,2206.8,2206.8,2206.2,2206.8,560 -2012/12/6,15:03:00,2206.8,2207.2,2206.4,2206.4,679 -2012/12/6,15:04:00,2206.4,2207.0,2206.4,2206.8,651 -2012/12/6,15:05:00,2206.8,2207.0,2204.8,2205.2,1878 -2012/12/6,15:06:00,2205.0,2205.4,2204.4,2205.2,2285 -2012/12/6,15:07:00,2205.2,2206.2,2205.0,2206.0,1037 -2012/12/6,15:08:00,2206.0,2206.0,2205.4,2205.8,536 -2012/12/6,15:09:00,2205.6,2206.4,2205.6,2205.6,910 -2012/12/6,15:10:00,2205.6,2206.2,2205.2,2206.0,879 -2012/12/6,15:11:00,2206.0,2206.2,2204.8,2204.8,1050 -2012/12/6,15:12:00,2204.8,2205.6,2204.8,2205.2,1037 -2012/12/6,15:13:00,2205.4,2205.4,2204.2,2204.4,1544 -2012/12/6,15:14:00,2204.4,2205.2,2204.4,2204.6,1701 -2012/12/6,15:15:00,2204.8,2205.0,2204.2,2204.4,2703 -2012/12/7,09:16:00,2208.6,2209.8,2207.8,2208.6,4114 -2012/12/7,09:17:00,2208.6,2211.6,2208.6,2210.8,2911 -2012/12/7,09:18:00,2210.8,2210.8,2209.2,2210.2,1474 -2012/12/7,09:19:00,2209.8,2211.6,2209.8,2211.4,1810 -2012/12/7,09:20:00,2211.4,2211.8,2209.8,2209.8,1703 -2012/12/7,09:21:00,2210.0,2212.8,2209.8,2212.4,2140 -2012/12/7,09:22:00,2212.4,2213.0,2211.6,2211.8,2159 -2012/12/7,09:23:00,2212.0,2213.0,2211.4,2211.8,1514 -2012/12/7,09:24:00,2211.8,2213.2,2211.8,2212.8,1252 -2012/12/7,09:25:00,2213.0,2213.0,2211.4,2212.4,1114 -2012/12/7,09:26:00,2212.2,2212.6,2211.0,2211.4,1452 -2012/12/7,09:27:00,2211.2,2211.6,2210.6,2210.6,1351 -2012/12/7,09:28:00,2210.8,2212.6,2210.6,2211.4,1233 -2012/12/7,09:29:00,2211.6,2212.6,2211.6,2211.8,1025 -2012/12/7,09:30:00,2211.6,2213.2,2211.6,2212.4,1693 -2012/12/7,09:31:00,2212.4,2212.6,2211.4,2212.2,1374 -2012/12/7,09:32:00,2212.2,2212.6,2209.0,2209.2,2967 -2012/12/7,09:33:00,2209.2,2209.6,2208.2,2208.8,2414 -2012/12/7,09:34:00,2208.8,2209.4,2207.4,2209.4,2928 -2012/12/7,09:35:00,2209.6,2209.8,2207.8,2208.4,1520 -2012/12/7,09:36:00,2208.4,2208.4,2206.8,2207.4,2423 -2012/12/7,09:37:00,2207.4,2207.8,2205.6,2207.0,2849 -2012/12/7,09:38:00,2207.0,2207.0,2205.8,2206.8,1669 -2012/12/7,09:39:00,2206.6,2208.0,2206.2,2207.4,1996 -2012/12/7,09:40:00,2207.2,2207.6,2206.6,2207.6,1053 -2012/12/7,09:41:00,2207.6,2208.0,2205.8,2207.6,1966 -2012/12/7,09:42:00,2207.6,2208.2,2206.8,2207.4,1487 -2012/12/7,09:43:00,2207.8,2209.0,2207.0,2208.6,2126 -2012/12/7,09:44:00,2208.6,2210.6,2208.4,2210.6,2837 -2012/12/7,09:45:00,2210.4,2211.4,2209.8,2211.4,3302 -2012/12/7,09:46:00,2211.2,2212.0,2210.2,2210.8,3587 -2012/12/7,09:47:00,2210.8,2211.6,2210.0,2211.0,2891 -2012/12/7,09:48:00,2211.0,2212.2,2211.0,2211.2,2730 -2012/12/7,09:49:00,2211.2,2211.4,2209.4,2209.8,2642 -2012/12/7,09:50:00,2210.0,2211.2,2209.6,2209.8,1645 -2012/12/7,09:51:00,2209.8,2213.0,2209.8,2212.2,3279 -2012/12/7,09:52:00,2212.2,2215.8,2211.8,2215.2,6549 -2012/12/7,09:53:00,2215.0,2218.8,2214.6,2218.2,7269 -2012/12/7,09:54:00,2218.0,2220.4,2217.6,2220.2,5832 -2012/12/7,09:55:00,2220.0,2220.0,2217.0,2219.2,5105 -2012/12/7,09:56:00,2219.2,2221.8,2218.4,2219.0,5025 -2012/12/7,09:57:00,2219.0,2219.2,2217.4,2218.0,3006 -2012/12/7,09:58:00,2218.0,2220.8,2217.4,2219.4,3095 -2012/12/7,09:59:00,2219.4,2221.4,2218.8,2221.0,3301 -2012/12/7,10:00:00,2221.2,2226.8,2221.2,2224.0,10675 -2012/12/7,10:01:00,2224.0,2225.8,2223.6,2225.4,4869 -2012/12/7,10:02:00,2225.4,2225.6,2220.8,2220.8,4877 -2012/12/7,10:03:00,2220.8,2221.4,2220.2,2221.2,3113 -2012/12/7,10:04:00,2221.2,2222.0,2218.2,2218.4,5038 -2012/12/7,10:05:00,2218.4,2219.2,2218.0,2218.6,2510 -2012/12/7,10:06:00,2218.8,2219.0,2215.8,2217.0,4909 -2012/12/7,10:07:00,2217.0,2217.6,2216.2,2216.6,2403 -2012/12/7,10:08:00,2216.8,2218.2,2216.2,2217.8,2764 -2012/12/7,10:09:00,2217.6,2218.2,2217.0,2217.8,1539 -2012/12/7,10:10:00,2217.6,2219.4,2217.4,2219.4,2532 -2012/12/7,10:11:00,2219.4,2221.6,2218.8,2219.4,3634 -2012/12/7,10:12:00,2219.4,2220.0,2216.4,2216.8,3691 -2012/12/7,10:13:00,2216.8,2217.8,2216.4,2217.6,2153 -2012/12/7,10:14:00,2217.8,2220.2,2217.6,2219.4,2618 -2012/12/7,10:15:00,2219.6,2221.4,2218.2,2220.4,2743 -2012/12/7,10:16:00,2220.6,2222.2,2220.0,2220.8,3488 -2012/12/7,10:17:00,2221.0,2221.0,2217.8,2218.6,3306 -2012/12/7,10:18:00,2218.6,2222.0,2218.6,2221.0,2454 -2012/12/7,10:19:00,2220.8,2224.8,2220.8,2224.6,5370 -2012/12/7,10:20:00,2224.8,2233.0,2224.8,2233.0,14140 -2012/12/7,10:21:00,2233.2,2235.8,2228.8,2234.4,9048 -2012/12/7,10:22:00,2234.2,2238.0,2233.4,2234.6,8041 -2012/12/7,10:23:00,2234.4,2236.4,2233.2,2233.6,4853 -2012/12/7,10:24:00,2233.4,2234.0,2230.8,2231.4,5500 -2012/12/7,10:25:00,2231.8,2233.4,2231.4,2233.4,2657 -2012/12/7,10:26:00,2233.4,2236.6,2232.4,2233.4,5613 -2012/12/7,10:27:00,2233.4,2237.0,2232.2,2235.4,4631 -2012/12/7,10:28:00,2235.4,2236.4,2232.6,2236.4,4003 -2012/12/7,10:29:00,2236.6,2239.0,2233.6,2235.4,5648 -2012/12/7,10:30:00,2235.6,2236.0,2232.6,2234.4,3487 -2012/12/7,10:31:00,2234.6,2237.6,2234.6,2236.8,3833 -2012/12/7,10:32:00,2236.2,2236.8,2234.2,2235.8,2822 -2012/12/7,10:33:00,2236.0,2238.4,2235.4,2238.4,3785 -2012/12/7,10:34:00,2238.2,2244.0,2238.2,2243.2,9292 -2012/12/7,10:35:00,2242.8,2244.0,2239.0,2243.6,5811 -2012/12/7,10:36:00,2243.0,2246.0,2242.0,2246.0,6905 -2012/12/7,10:37:00,2245.8,2246.4,2241.4,2241.6,5343 -2012/12/7,10:38:00,2241.4,2242.0,2239.2,2239.6,4757 -2012/12/7,10:39:00,2239.6,2240.6,2239.2,2240.0,2442 -2012/12/7,10:40:00,2239.8,2241.8,2239.8,2240.4,2349 -2012/12/7,10:41:00,2240.6,2241.2,2235.4,2237.0,6928 -2012/12/7,10:42:00,2236.8,2237.0,2235.6,2237.0,3561 -2012/12/7,10:43:00,2237.0,2237.4,2236.4,2236.4,1759 -2012/12/7,10:44:00,2236.4,2237.2,2236.0,2236.8,2148 -2012/12/7,10:45:00,2237.0,2237.4,2235.0,2235.2,2418 -2012/12/7,10:46:00,2235.0,2235.4,2232.0,2233.6,5700 -2012/12/7,10:47:00,2233.6,2234.8,2233.2,2234.2,2227 -2012/12/7,10:48:00,2234.2,2236.4,2234.2,2235.8,2309 -2012/12/7,10:49:00,2235.8,2236.4,2234.8,2236.0,1886 -2012/12/7,10:50:00,2236.0,2236.4,2234.4,2235.8,1850 -2012/12/7,10:51:00,2235.8,2237.0,2235.2,2236.4,1615 -2012/12/7,10:52:00,2236.0,2238.8,2236.0,2238.0,3753 -2012/12/7,10:53:00,2238.0,2239.2,2237.4,2238.6,2556 -2012/12/7,10:54:00,2238.4,2239.4,2237.0,2237.0,2736 -2012/12/7,10:55:00,2237.0,2237.0,2235.4,2236.4,2946 -2012/12/7,10:56:00,2236.6,2239.2,2236.6,2239.0,2767 -2012/12/7,10:57:00,2238.8,2242.2,2238.6,2240.6,4521 -2012/12/7,10:58:00,2241.0,2241.0,2237.8,2240.0,3420 -2012/12/7,10:59:00,2239.8,2241.4,2239.4,2241.2,2430 -2012/12/7,11:00:00,2241.0,2241.2,2238.8,2238.8,2606 -2012/12/7,11:01:00,2238.6,2238.8,2236.8,2237.4,3333 -2012/12/7,11:02:00,2237.4,2237.4,2236.4,2236.6,2441 -2012/12/7,11:03:00,2236.6,2239.0,2236.2,2238.8,2008 -2012/12/7,11:04:00,2238.6,2239.8,2238.4,2238.4,1913 -2012/12/7,11:05:00,2238.6,2241.6,2238.6,2240.8,3482 -2012/12/7,11:06:00,2240.6,2240.6,2239.0,2239.8,1952 -2012/12/7,11:07:00,2239.6,2240.6,2239.4,2239.6,1799 -2012/12/7,11:08:00,2239.8,2243.6,2239.6,2243.4,3498 -2012/12/7,11:09:00,2243.8,2243.8,2241.4,2242.8,3776 -2012/12/7,11:10:00,2242.8,2243.0,2239.6,2239.8,3254 -2012/12/7,11:11:00,2239.8,2241.0,2238.6,2240.2,2600 -2012/12/7,11:12:00,2240.4,2241.6,2239.0,2239.0,1978 -2012/12/7,11:13:00,2239.0,2240.6,2238.4,2240.0,2225 -2012/12/7,11:14:00,2240.2,2240.8,2239.2,2239.6,1057 -2012/12/7,11:15:00,2239.8,2240.8,2239.6,2240.6,1235 -2012/12/7,11:16:00,2240.6,2241.4,2240.0,2240.4,1914 -2012/12/7,11:17:00,2240.4,2240.6,2237.2,2237.8,3481 -2012/12/7,11:18:00,2237.8,2238.6,2236.6,2237.0,2864 -2012/12/7,11:19:00,2237.0,2237.2,2235.4,2237.0,2884 -2012/12/7,11:20:00,2237.0,2237.6,2236.0,2236.6,2182 -2012/12/7,11:21:00,2236.4,2237.8,2236.2,2237.8,1585 -2012/12/7,11:22:00,2237.6,2238.8,2237.2,2238.0,1539 -2012/12/7,11:23:00,2238.2,2238.6,2237.4,2237.6,808 -2012/12/7,11:24:00,2237.6,2239.6,2237.6,2238.8,1664 -2012/12/7,11:25:00,2238.8,2239.0,2236.0,2236.8,3010 -2012/12/7,11:26:00,2237.0,2238.0,2236.6,2237.6,1414 -2012/12/7,11:27:00,2237.4,2238.2,2237.0,2237.6,1013 -2012/12/7,11:28:00,2237.6,2237.8,2235.8,2236.2,2414 -2012/12/7,11:29:00,2236.4,2236.4,2233.8,2236.2,4211 -2012/12/7,11:30:00,2236.2,2237.0,2235.6,2237.0,1608 -2012/12/7,13:01:00,2237.2,2237.8,2236.2,2237.2,1457 -2012/12/7,13:02:00,2237.2,2237.2,2236.4,2237.0,984 -2012/12/7,13:03:00,2237.2,2238.2,2237.0,2237.2,1236 -2012/12/7,13:04:00,2237.4,2237.4,2236.6,2237.0,948 -2012/12/7,13:05:00,2237.0,2237.2,2236.2,2236.2,1001 -2012/12/7,13:06:00,2236.2,2236.8,2236.2,2236.4,958 -2012/12/7,13:07:00,2236.2,2236.4,2235.4,2235.4,1553 -2012/12/7,13:08:00,2235.4,2237.0,2235.2,2237.0,885 -2012/12/7,13:09:00,2236.8,2237.8,2236.6,2237.6,1255 -2012/12/7,13:10:00,2237.6,2238.6,2237.2,2237.6,1475 -2012/12/7,13:11:00,2237.8,2238.0,2237.0,2237.4,766 -2012/12/7,13:12:00,2237.2,2237.6,2236.8,2237.2,748 -2012/12/7,13:13:00,2237.2,2239.4,2237.2,2238.0,1877 -2012/12/7,13:14:00,2238.2,2240.2,2238.2,2239.6,2551 -2012/12/7,13:15:00,2239.4,2239.8,2238.4,2238.8,1326 -2012/12/7,13:16:00,2238.6,2239.2,2238.4,2238.6,887 -2012/12/7,13:17:00,2238.6,2238.6,2237.2,2237.8,1460 -2012/12/7,13:18:00,2237.8,2237.8,2237.0,2237.4,1329 -2012/12/7,13:19:00,2237.2,2238.4,2236.8,2238.4,1020 -2012/12/7,13:20:00,2238.2,2238.6,2237.4,2238.2,1128 -2012/12/7,13:21:00,2238.0,2238.2,2237.6,2237.8,648 -2012/12/7,13:22:00,2237.6,2237.8,2236.6,2236.6,1416 -2012/12/7,13:23:00,2236.8,2236.8,2236.0,2236.4,1949 -2012/12/7,13:24:00,2236.4,2237.0,2236.2,2236.6,919 -2012/12/7,13:25:00,2236.2,2236.4,2235.8,2236.4,1291 -2012/12/7,13:26:00,2236.4,2236.8,2236.2,2236.2,1247 -2012/12/7,13:27:00,2236.2,2236.6,2235.0,2235.8,2139 -2012/12/7,13:28:00,2235.6,2235.6,2234.2,2234.4,1951 -2012/12/7,13:29:00,2234.4,2234.4,2233.2,2233.4,3208 -2012/12/7,13:30:00,2233.2,2234.0,2233.0,2233.6,2535 -2012/12/7,13:31:00,2233.8,2233.8,2231.2,2232.8,4303 -2012/12/7,13:32:00,2232.8,2232.8,2230.8,2231.2,3213 -2012/12/7,13:33:00,2231.0,2231.2,2229.8,2230.8,4271 -2012/12/7,13:34:00,2230.8,2231.8,2230.4,2231.4,2676 -2012/12/7,13:35:00,2231.2,2231.4,2230.0,2230.6,2042 -2012/12/7,13:36:00,2230.6,2232.4,2230.0,2231.8,2700 -2012/12/7,13:37:00,2231.8,2232.6,2231.4,2231.8,1495 -2012/12/7,13:38:00,2231.8,2232.8,2231.8,2232.4,1905 -2012/12/7,13:39:00,2232.6,2232.6,2231.2,2231.8,1310 -2012/12/7,13:40:00,2231.8,2232.0,2231.0,2231.6,1567 -2012/12/7,13:41:00,2231.4,2231.4,2229.0,2231.4,3940 -2012/12/7,13:42:00,2231.4,2232.2,2230.8,2231.6,2417 -2012/12/7,13:43:00,2231.6,2232.4,2231.4,2232.4,1740 -2012/12/7,13:44:00,2232.4,2232.6,2231.2,2231.6,1546 -2012/12/7,13:45:00,2231.6,2231.8,2230.2,2230.2,1425 -2012/12/7,13:46:00,2230.6,2231.4,2229.8,2231.2,1926 -2012/12/7,13:47:00,2231.2,2231.8,2230.6,2231.4,1545 -2012/12/7,13:48:00,2231.4,2231.6,2230.0,2230.2,1520 -2012/12/7,13:49:00,2230.0,2230.8,2227.2,2228.4,5222 -2012/12/7,13:50:00,2228.2,2228.2,2226.8,2226.8,3508 -2012/12/7,13:51:00,2226.8,2227.2,2225.8,2226.8,3517 -2012/12/7,13:52:00,2226.8,2228.0,2226.6,2227.0,2288 -2012/12/7,13:53:00,2227.0,2227.2,2225.6,2226.0,2577 -2012/12/7,13:54:00,2225.8,2227.2,2225.8,2226.8,1859 -2012/12/7,13:55:00,2226.8,2227.6,2226.4,2227.4,1508 -2012/12/7,13:56:00,2227.2,2227.4,2226.6,2227.0,1131 -2012/12/7,13:57:00,2227.0,2228.2,2226.8,2228.2,1943 -2012/12/7,13:58:00,2228.2,2228.2,2227.4,2228.2,1426 -2012/12/7,13:59:00,2228.2,2228.6,2226.6,2227.0,1433 -2012/12/7,14:00:00,2226.8,2227.8,2226.6,2227.6,1020 -2012/12/7,14:01:00,2227.8,2229.6,2227.4,2229.0,2516 -2012/12/7,14:02:00,2229.2,2229.4,2228.2,2228.6,1561 -2012/12/7,14:03:00,2228.8,2231.2,2228.8,2230.6,3371 -2012/12/7,14:04:00,2230.6,2231.2,2229.4,2230.2,2506 -2012/12/7,14:05:00,2230.8,2231.8,2230.4,2231.8,2431 -2012/12/7,14:06:00,2231.8,2231.8,2230.4,2230.4,1849 -2012/12/7,14:07:00,2230.6,2231.0,2230.2,2230.4,1235 -2012/12/7,14:08:00,2230.4,2230.6,2229.8,2230.6,1673 -2012/12/7,14:09:00,2230.6,2232.4,2230.0,2232.4,2763 -2012/12/7,14:10:00,2232.2,2233.8,2232.2,2232.8,3983 -2012/12/7,14:11:00,2233.0,2233.2,2232.0,2232.2,2264 -2012/12/7,14:12:00,2232.2,2234.0,2232.0,2234.0,2105 -2012/12/7,14:13:00,2234.2,2234.8,2233.8,2234.2,3551 -2012/12/7,14:14:00,2234.2,2236.4,2234.2,2235.4,4472 -2012/12/7,14:15:00,2235.4,2237.2,2234.8,2237.2,3434 -2012/12/7,14:16:00,2237.2,2238.0,2236.2,2236.6,3785 -2012/12/7,14:17:00,2236.4,2237.0,2234.4,2234.8,2764 -2012/12/7,14:18:00,2234.6,2235.2,2234.0,2234.8,2523 -2012/12/7,14:19:00,2234.8,2237.4,2234.8,2235.8,2342 -2012/12/7,14:20:00,2235.8,2236.2,2234.2,2234.6,1912 -2012/12/7,14:21:00,2234.4,2235.2,2233.8,2235.2,1748 -2012/12/7,14:22:00,2235.2,2236.8,2235.2,2236.2,2148 -2012/12/7,14:23:00,2236.2,2239.0,2236.2,2239.0,4474 -2012/12/7,14:24:00,2239.0,2240.2,2237.0,2240.2,4525 -2012/12/7,14:25:00,2240.2,2241.0,2238.2,2240.8,3546 -2012/12/7,14:26:00,2241.0,2241.2,2238.8,2239.4,3132 -2012/12/7,14:27:00,2239.2,2240.6,2238.4,2239.6,2575 -2012/12/7,14:28:00,2239.8,2240.2,2238.8,2239.6,1792 -2012/12/7,14:29:00,2239.6,2239.8,2238.6,2239.0,1980 -2012/12/7,14:30:00,2238.8,2242.0,2238.6,2241.8,3902 -2012/12/7,14:31:00,2241.8,2243.2,2240.4,2241.8,4935 -2012/12/7,14:32:00,2242.0,2243.4,2241.2,2241.6,2859 -2012/12/7,14:33:00,2241.6,2241.8,2239.2,2240.4,3018 -2012/12/7,14:34:00,2240.2,2240.6,2239.4,2240.2,1727 -2012/12/7,14:35:00,2240.0,2242.6,2240.0,2242.4,2681 -2012/12/7,14:36:00,2242.4,2242.6,2241.0,2242.6,2264 -2012/12/7,14:37:00,2242.8,2243.6,2242.0,2243.2,2873 -2012/12/7,14:38:00,2243.2,2248.0,2243.2,2248.0,7874 -2012/12/7,14:39:00,2248.4,2252.0,2246.4,2251.4,8827 -2012/12/7,14:40:00,2251.2,2256.6,2250.6,2254.2,9045 -2012/12/7,14:41:00,2254.6,2255.0,2251.2,2252.8,5135 -2012/12/7,14:42:00,2252.6,2252.6,2249.0,2250.2,5124 -2012/12/7,14:43:00,2250.0,2251.0,2249.2,2250.6,3148 -2012/12/7,14:44:00,2250.6,2251.2,2249.8,2250.0,2117 -2012/12/7,14:45:00,2249.8,2251.0,2249.6,2250.4,1869 -2012/12/7,14:46:00,2250.4,2251.0,2248.4,2251.0,3306 -2012/12/7,14:47:00,2251.0,2251.4,2249.2,2249.4,2100 -2012/12/7,14:48:00,2249.2,2250.2,2248.8,2248.8,2121 -2012/12/7,14:49:00,2249.0,2249.6,2247.2,2248.4,3522 -2012/12/7,14:50:00,2248.4,2250.0,2248.4,2248.6,1839 -2012/12/7,14:51:00,2248.8,2250.2,2248.8,2250.0,1763 -2012/12/7,14:52:00,2250.0,2250.2,2248.8,2249.4,1293 -2012/12/7,14:53:00,2249.6,2249.6,2248.4,2248.8,1244 -2012/12/7,14:54:00,2249.0,2249.0,2247.6,2248.2,1917 -2012/12/7,14:55:00,2248.2,2248.2,2247.2,2247.8,1790 -2012/12/7,14:56:00,2247.6,2249.4,2247.2,2249.0,2054 -2012/12/7,14:57:00,2249.2,2249.4,2248.4,2249.0,1490 -2012/12/7,14:58:00,2249.0,2249.0,2247.2,2247.8,1633 -2012/12/7,14:59:00,2247.8,2248.4,2247.4,2248.4,968 -2012/12/7,15:00:00,2248.4,2248.6,2247.6,2248.0,1469 -2012/12/7,15:01:00,2248.2,2248.4,2247.2,2248.2,1517 -2012/12/7,15:02:00,2248.4,2251.0,2248.4,2250.6,3734 -2012/12/7,15:03:00,2250.6,2253.2,2250.2,2252.6,4078 -2012/12/7,15:04:00,2252.6,2252.8,2251.4,2252.0,2276 -2012/12/7,15:05:00,2252.4,2255.6,2251.8,2254.4,3763 -2012/12/7,15:06:00,2254.8,2258.8,2254.2,2258.2,5885 -2012/12/7,15:07:00,2258.4,2258.4,2254.2,2255.2,3410 -2012/12/7,15:08:00,2255.0,2256.0,2254.6,2255.4,1632 -2012/12/7,15:09:00,2255.4,2256.2,2254.2,2255.0,2211 -2012/12/7,15:10:00,2255.0,2255.0,2252.8,2253.8,2364 -2012/12/7,15:11:00,2253.6,2254.0,2252.2,2254.0,2451 -2012/12/7,15:12:00,2254.2,2255.4,2253.4,2254.6,1558 -2012/12/7,15:13:00,2254.8,2255.4,2253.8,2255.0,1535 -2012/12/7,15:14:00,2255.0,2255.0,2253.0,2254.2,2442 -2012/12/7,15:15:00,2254.2,2255.6,2253.8,2254.4,4117 -2012/12/10,09:16:00,2262.0,2267.2,2260.0,2264.8,7276 -2012/12/10,09:17:00,2264.6,2267.8,2264.6,2267.0,3766 -2012/12/10,09:18:00,2267.2,2267.6,2266.0,2266.2,2318 -2012/12/10,09:19:00,2266.2,2271.0,2266.2,2270.6,4649 -2012/12/10,09:20:00,2271.0,2274.2,2270.2,2273.2,4244 -2012/12/10,09:21:00,2273.2,2273.6,2271.6,2272.6,2605 -2012/12/10,09:22:00,2272.6,2273.0,2269.0,2270.0,2745 -2012/12/10,09:23:00,2270.0,2270.8,2268.2,2270.2,2082 -2012/12/10,09:24:00,2270.2,2271.0,2268.4,2269.0,1580 -2012/12/10,09:25:00,2269.2,2269.4,2268.0,2268.6,1503 -2012/12/10,09:26:00,2268.6,2271.4,2268.4,2268.8,1786 -2012/12/10,09:27:00,2268.4,2268.6,2266.0,2266.6,2811 -2012/12/10,09:28:00,2266.8,2267.8,2266.6,2267.8,1101 -2012/12/10,09:29:00,2267.8,2271.2,2267.8,2269.8,2043 -2012/12/10,09:30:00,2270.2,2272.4,2268.2,2268.2,2644 -2012/12/10,09:31:00,2268.4,2271.4,2268.4,2269.0,2179 -2012/12/10,09:32:00,2269.0,2269.8,2266.8,2268.8,2517 -2012/12/10,09:33:00,2269.4,2270.4,2268.4,2268.4,2296 -2012/12/10,09:34:00,2268.4,2268.8,2266.8,2268.2,2072 -2012/12/10,09:35:00,2268.2,2271.0,2268.0,2270.6,2204 -2012/12/10,09:36:00,2270.4,2275.0,2270.4,2272.4,6394 -2012/12/10,09:37:00,2272.4,2272.4,2268.2,2269.8,3232 -2012/12/10,09:38:00,2270.0,2270.0,2265.2,2267.4,4480 -2012/12/10,09:39:00,2267.4,2267.6,2266.0,2266.4,2348 -2012/12/10,09:40:00,2266.2,2266.2,2265.0,2265.6,2822 -2012/12/10,09:41:00,2266.0,2266.8,2264.4,2264.4,2656 -2012/12/10,09:42:00,2264.6,2264.6,2260.2,2261.2,5296 -2012/12/10,09:43:00,2261.4,2263.2,2261.0,2261.6,2868 -2012/12/10,09:44:00,2261.6,2262.4,2260.6,2262.0,2748 -2012/12/10,09:45:00,2262.0,2263.4,2261.6,2262.0,2172 -2012/12/10,09:46:00,2262.0,2262.0,2258.0,2260.8,4421 -2012/12/10,09:47:00,2260.6,2261.2,2259.4,2260.0,2624 -2012/12/10,09:48:00,2260.0,2260.2,2258.0,2260.0,2585 -2012/12/10,09:49:00,2260.0,2263.2,2259.6,2262.8,3085 -2012/12/10,09:50:00,2262.6,2263.0,2261.2,2262.0,2214 -2012/12/10,09:51:00,2262.0,2262.0,2260.2,2260.2,1613 -2012/12/10,09:52:00,2260.2,2262.4,2259.4,2262.2,2125 -2012/12/10,09:53:00,2262.0,2263.0,2260.0,2262.6,2221 -2012/12/10,09:54:00,2262.6,2263.2,2261.2,2262.2,1729 -2012/12/10,09:55:00,2262.0,2263.2,2261.4,2262.2,1361 -2012/12/10,09:56:00,2262.4,2262.4,2260.4,2262.0,1641 -2012/12/10,09:57:00,2261.8,2262.2,2260.2,2261.2,1329 -2012/12/10,09:58:00,2261.0,2264.0,2260.6,2263.0,2678 -2012/12/10,09:59:00,2263.0,2263.4,2261.2,2262.8,1745 -2012/12/10,10:00:00,2262.6,2262.6,2260.2,2260.6,1796 -2012/12/10,10:01:00,2260.6,2260.8,2259.0,2260.8,3132 -2012/12/10,10:02:00,2260.8,2262.6,2259.8,2262.0,1521 -2012/12/10,10:03:00,2261.8,2262.2,2260.2,2260.6,1241 -2012/12/10,10:04:00,2260.8,2261.8,2258.8,2259.6,2046 -2012/12/10,10:05:00,2259.6,2260.6,2258.6,2259.0,1632 -2012/12/10,10:06:00,2259.0,2259.6,2257.0,2257.4,3239 -2012/12/10,10:07:00,2257.8,2257.8,2255.8,2257.0,3372 -2012/12/10,10:08:00,2257.0,2257.6,2256.2,2256.8,1779 -2012/12/10,10:09:00,2256.6,2257.8,2256.0,2257.8,1852 -2012/12/10,10:10:00,2257.8,2258.4,2257.0,2257.8,1854 -2012/12/10,10:11:00,2258.0,2259.6,2257.0,2258.2,2124 -2012/12/10,10:12:00,2258.6,2258.6,2257.0,2257.4,1058 -2012/12/10,10:13:00,2257.4,2260.6,2257.0,2260.4,2534 -2012/12/10,10:14:00,2260.4,2260.6,2259.0,2259.2,1712 -2012/12/10,10:15:00,2259.4,2260.2,2258.8,2259.8,1275 -2012/12/10,10:16:00,2259.8,2259.8,2256.6,2257.4,2214 -2012/12/10,10:17:00,2257.4,2259.2,2256.6,2258.6,1548 -2012/12/10,10:18:00,2258.6,2259.4,2257.0,2257.6,1500 -2012/12/10,10:19:00,2257.2,2259.0,2256.2,2259.0,2203 -2012/12/10,10:20:00,2258.8,2262.2,2258.4,2261.6,4259 -2012/12/10,10:21:00,2261.6,2264.8,2261.2,2263.8,5417 -2012/12/10,10:22:00,2263.8,2264.4,2262.6,2264.4,3835 -2012/12/10,10:23:00,2264.6,2265.6,2263.0,2264.4,3405 -2012/12/10,10:24:00,2264.0,2264.2,2262.2,2262.6,2886 -2012/12/10,10:25:00,2262.2,2262.6,2261.2,2262.2,2103 -2012/12/10,10:26:00,2262.2,2262.6,2261.2,2262.6,2069 -2012/12/10,10:27:00,2262.4,2264.0,2262.0,2262.2,2097 -2012/12/10,10:28:00,2262.0,2262.6,2260.2,2261.4,2784 -2012/12/10,10:29:00,2261.8,2263.8,2261.2,2263.0,1412 -2012/12/10,10:30:00,2263.0,2263.2,2262.0,2263.0,1593 -2012/12/10,10:31:00,2263.0,2264.6,2261.8,2263.2,2224 -2012/12/10,10:32:00,2263.2,2264.0,2262.4,2263.4,1837 -2012/12/10,10:33:00,2263.4,2267.2,2263.4,2266.4,3397 -2012/12/10,10:34:00,2267.0,2267.2,2264.6,2267.2,3675 -2012/12/10,10:35:00,2267.6,2267.8,2265.4,2266.4,3052 -2012/12/10,10:36:00,2266.4,2269.6,2266.4,2269.4,4776 -2012/12/10,10:37:00,2269.2,2274.0,2268.8,2271.4,6943 -2012/12/10,10:38:00,2271.4,2273.0,2270.6,2271.0,3656 -2012/12/10,10:39:00,2271.0,2271.6,2267.8,2268.6,3809 -2012/12/10,10:40:00,2268.6,2269.2,2266.0,2267.0,3670 -2012/12/10,10:41:00,2267.0,2267.8,2266.2,2266.2,2347 -2012/12/10,10:42:00,2266.4,2267.0,2264.2,2264.6,2715 -2012/12/10,10:43:00,2264.6,2264.6,2263.0,2263.8,3236 -2012/12/10,10:44:00,2264.0,2264.6,2263.4,2264.0,2077 -2012/12/10,10:45:00,2264.0,2264.4,2263.4,2263.8,1148 -2012/12/10,10:46:00,2263.8,2265.0,2263.4,2264.2,1577 -2012/12/10,10:47:00,2264.2,2264.6,2262.6,2264.6,2008 -2012/12/10,10:48:00,2264.8,2267.8,2264.2,2266.2,3311 -2012/12/10,10:49:00,2266.4,2267.2,2265.8,2266.6,1895 -2012/12/10,10:50:00,2266.6,2266.8,2265.4,2266.4,1340 -2012/12/10,10:51:00,2266.2,2267.8,2265.4,2267.8,1653 -2012/12/10,10:52:00,2268.0,2268.8,2266.2,2267.4,2330 -2012/12/10,10:53:00,2267.4,2267.6,2266.2,2266.6,1096 -2012/12/10,10:54:00,2266.8,2267.6,2266.2,2266.2,1653 -2012/12/10,10:55:00,2266.4,2266.8,2260.4,2261.6,4405 -2012/12/10,10:56:00,2261.6,2261.6,2258.2,2258.6,5421 -2012/12/10,10:57:00,2258.6,2259.4,2257.2,2257.6,3729 -2012/12/10,10:58:00,2257.4,2258.8,2257.4,2258.6,2338 -2012/12/10,10:59:00,2258.6,2259.6,2258.4,2258.6,2280 -2012/12/10,11:00:00,2258.6,2259.6,2258.2,2259.4,1349 -2012/12/10,11:01:00,2259.2,2259.2,2258.2,2258.4,1406 -2012/12/10,11:02:00,2258.2,2260.4,2258.0,2260.2,2125 -2012/12/10,11:03:00,2260.0,2261.0,2258.6,2259.4,1980 -2012/12/10,11:04:00,2259.6,2259.6,2256.4,2256.8,2847 -2012/12/10,11:05:00,2257.0,2260.0,2256.6,2259.6,2372 -2012/12/10,11:06:00,2259.6,2260.4,2258.6,2259.6,1877 -2012/12/10,11:07:00,2259.6,2259.6,2258.0,2258.6,1422 -2012/12/10,11:08:00,2258.6,2259.6,2258.4,2259.0,1066 -2012/12/10,11:09:00,2259.2,2260.8,2258.8,2260.6,1872 -2012/12/10,11:10:00,2260.2,2262.4,2259.6,2262.4,2780 -2012/12/10,11:11:00,2262.6,2262.6,2258.0,2259.0,2879 -2012/12/10,11:12:00,2259.0,2259.2,2258.2,2259.2,1538 -2012/12/10,11:13:00,2259.0,2259.8,2258.2,2258.2,1399 -2012/12/10,11:14:00,2258.2,2259.2,2257.2,2258.6,2013 -2012/12/10,11:15:00,2259.0,2259.0,2257.4,2258.0,1632 -2012/12/10,11:16:00,2257.8,2259.4,2257.2,2259.0,2081 -2012/12/10,11:17:00,2259.2,2259.8,2258.6,2259.2,1131 -2012/12/10,11:18:00,2258.8,2259.0,2257.6,2258.2,1262 -2012/12/10,11:19:00,2258.2,2259.6,2258.2,2259.2,1031 -2012/12/10,11:20:00,2259.2,2260.6,2259.0,2260.0,2028 -2012/12/10,11:21:00,2260.0,2262.4,2259.0,2261.6,2755 -2012/12/10,11:22:00,2261.8,2262.2,2261.0,2261.6,1847 -2012/12/10,11:23:00,2261.6,2261.8,2259.6,2260.4,1374 -2012/12/10,11:24:00,2260.2,2260.6,2259.4,2259.4,1147 -2012/12/10,11:25:00,2259.6,2260.2,2259.4,2260.2,704 -2012/12/10,11:26:00,2260.0,2261.8,2260.0,2260.6,1277 -2012/12/10,11:27:00,2261.0,2261.4,2260.4,2261.4,791 -2012/12/10,11:28:00,2261.4,2261.4,2260.4,2261.4,915 -2012/12/10,11:29:00,2261.4,2265.4,2261.0,2264.0,4780 -2012/12/10,11:30:00,2264.0,2265.0,2263.4,2264.4,2883 -2012/12/10,13:01:00,2264.0,2264.0,2261.4,2261.4,2774 -2012/12/10,13:02:00,2261.4,2261.4,2260.2,2261.2,1539 -2012/12/10,13:03:00,2261.4,2261.4,2259.8,2260.2,1635 -2012/12/10,13:04:00,2260.4,2260.4,2258.6,2259.4,2182 -2012/12/10,13:05:00,2259.4,2260.4,2259.0,2259.2,986 -2012/12/10,13:06:00,2259.0,2259.4,2257.6,2258.6,2413 -2012/12/10,13:07:00,2258.6,2259.4,2257.8,2259.2,1097 -2012/12/10,13:08:00,2259.4,2259.6,2258.6,2258.6,967 -2012/12/10,13:09:00,2258.6,2259.8,2258.6,2259.6,984 -2012/12/10,13:10:00,2259.6,2261.0,2259.2,2260.4,1786 -2012/12/10,13:11:00,2260.6,2262.0,2260.0,2261.6,1868 -2012/12/10,13:12:00,2261.6,2261.6,2260.4,2261.0,996 -2012/12/10,13:13:00,2260.8,2262.0,2259.4,2262.0,1651 -2012/12/10,13:14:00,2261.8,2262.6,2261.4,2261.6,1889 -2012/12/10,13:15:00,2261.8,2262.2,2261.4,2262.0,883 -2012/12/10,13:16:00,2262.2,2263.4,2261.6,2262.6,1695 -2012/12/10,13:17:00,2262.6,2262.8,2261.2,2261.8,1359 -2012/12/10,13:18:00,2261.8,2264.6,2261.8,2264.0,3049 -2012/12/10,13:19:00,2264.0,2264.2,2263.2,2263.6,1453 -2012/12/10,13:20:00,2263.4,2265.0,2262.8,2264.8,1767 -2012/12/10,13:21:00,2264.8,2266.6,2263.8,2265.6,3546 -2012/12/10,13:22:00,2265.6,2266.6,2264.6,2265.2,2377 -2012/12/10,13:23:00,2265.0,2265.8,2262.4,2263.2,2569 -2012/12/10,13:24:00,2263.0,2264.0,2262.8,2263.4,1440 -2012/12/10,13:25:00,2263.2,2267.4,2262.6,2266.4,3602 -2012/12/10,13:26:00,2266.2,2268.0,2265.2,2265.2,3988 -2012/12/10,13:27:00,2265.4,2266.8,2263.8,2264.2,2184 -2012/12/10,13:28:00,2264.2,2265.8,2263.8,2264.4,1945 -2012/12/10,13:29:00,2264.6,2267.4,2264.4,2266.2,2387 -2012/12/10,13:30:00,2266.4,2267.2,2265.8,2266.4,1282 -2012/12/10,13:31:00,2266.6,2267.6,2264.2,2264.2,2282 -2012/12/10,13:32:00,2264.6,2265.6,2263.2,2263.6,2323 -2012/12/10,13:33:00,2263.6,2266.6,2263.6,2265.2,1679 -2012/12/10,13:34:00,2265.0,2266.0,2264.6,2265.8,1468 -2012/12/10,13:35:00,2265.8,2267.4,2265.2,2266.4,2045 -2012/12/10,13:36:00,2266.4,2267.2,2265.0,2266.6,1842 -2012/12/10,13:37:00,2266.6,2267.6,2266.0,2267.4,1984 -2012/12/10,13:38:00,2267.2,2268.0,2265.8,2266.0,3431 -2012/12/10,13:39:00,2266.2,2267.6,2265.4,2266.4,1617 -2012/12/10,13:40:00,2266.4,2267.2,2265.0,2267.2,1883 -2012/12/10,13:41:00,2267.2,2268.0,2266.2,2267.0,2022 -2012/12/10,13:42:00,2267.2,2269.8,2267.0,2268.6,4134 -2012/12/10,13:43:00,2268.8,2270.8,2268.2,2268.6,3628 -2012/12/10,13:44:00,2268.6,2270.8,2268.4,2270.4,2315 -2012/12/10,13:45:00,2270.4,2271.8,2269.4,2270.0,3355 -2012/12/10,13:46:00,2270.0,2270.8,2268.0,2269.2,2912 -2012/12/10,13:47:00,2269.2,2272.6,2269.2,2271.8,3019 -2012/12/10,13:48:00,2271.8,2273.0,2270.4,2270.6,3122 -2012/12/10,13:49:00,2270.4,2270.4,2267.4,2267.8,3600 -2012/12/10,13:50:00,2268.0,2268.8,2267.6,2268.0,1841 -2012/12/10,13:51:00,2268.0,2268.2,2265.8,2266.2,3583 -2012/12/10,13:52:00,2266.0,2267.0,2265.2,2265.6,2326 -2012/12/10,13:53:00,2265.6,2266.6,2265.6,2265.8,1832 -2012/12/10,13:54:00,2266.0,2266.6,2265.0,2265.2,1776 -2012/12/10,13:55:00,2265.2,2266.2,2264.2,2265.2,2874 -2012/12/10,13:56:00,2265.2,2265.8,2264.6,2265.4,1696 -2012/12/10,13:57:00,2265.4,2266.0,2265.0,2265.6,1305 -2012/12/10,13:58:00,2265.8,2266.0,2264.6,2265.6,1580 -2012/12/10,13:59:00,2265.8,2265.8,2264.8,2265.6,1210 -2012/12/10,14:00:00,2265.4,2265.4,2263.0,2263.0,3553 -2012/12/10,14:01:00,2263.0,2263.0,2260.4,2262.0,5282 -2012/12/10,14:02:00,2262.0,2263.2,2261.6,2263.0,1986 -2012/12/10,14:03:00,2263.2,2263.2,2261.2,2262.0,1896 -2012/12/10,14:04:00,2262.0,2262.6,2261.2,2262.0,1948 -2012/12/10,14:05:00,2262.0,2263.2,2261.0,2263.2,2119 -2012/12/10,14:06:00,2263.2,2263.8,2261.8,2262.2,2266 -2012/12/10,14:07:00,2262.2,2263.4,2262.0,2263.2,1320 -2012/12/10,14:08:00,2263.2,2263.6,2262.0,2263.2,1870 -2012/12/10,14:09:00,2263.6,2265.8,2263.2,2264.8,3942 -2012/12/10,14:10:00,2264.6,2268.0,2264.6,2267.2,4935 -2012/12/10,14:11:00,2267.2,2268.8,2266.4,2268.4,3640 -2012/12/10,14:12:00,2268.6,2269.0,2267.4,2269.0,3111 -2012/12/10,14:13:00,2269.0,2269.2,2267.8,2268.2,2324 -2012/12/10,14:14:00,2268.4,2270.8,2268.0,2270.6,3634 -2012/12/10,14:15:00,2270.4,2270.4,2268.2,2268.8,2929 -2012/12/10,14:16:00,2269.4,2269.6,2267.8,2269.0,2384 -2012/12/10,14:17:00,2269.0,2269.8,2267.2,2267.8,2648 -2012/12/10,14:18:00,2268.0,2268.4,2266.2,2267.0,2520 -2012/12/10,14:19:00,2266.4,2267.2,2266.4,2267.2,1827 -2012/12/10,14:20:00,2267.2,2268.8,2267.2,2268.4,1901 -2012/12/10,14:21:00,2268.4,2271.6,2267.6,2270.6,4328 -2012/12/10,14:22:00,2270.6,2276.6,2270.0,2274.0,8981 -2012/12/10,14:23:00,2274.0,2275.0,2271.0,2272.4,5456 -2012/12/10,14:24:00,2272.2,2273.0,2270.8,2270.8,3091 -2012/12/10,14:25:00,2270.6,2271.4,2269.6,2270.8,3359 -2012/12/10,14:26:00,2271.0,2273.0,2270.4,2271.4,2216 -2012/12/10,14:27:00,2271.6,2271.8,2268.6,2268.8,3456 -2012/12/10,14:28:00,2268.8,2269.4,2266.8,2267.4,4164 -2012/12/10,14:29:00,2267.0,2267.8,2266.0,2266.0,2686 -2012/12/10,14:30:00,2266.0,2266.8,2265.2,2266.6,2868 -2012/12/10,14:31:00,2266.4,2267.8,2266.0,2266.6,2429 -2012/12/10,14:32:00,2266.6,2266.8,2265.2,2266.2,2621 -2012/12/10,14:33:00,2266.2,2266.8,2265.6,2265.6,1508 -2012/12/10,14:34:00,2265.6,2267.8,2265.4,2267.4,1922 -2012/12/10,14:35:00,2267.4,2268.6,2267.2,2267.4,2294 -2012/12/10,14:36:00,2267.2,2269.2,2267.2,2268.6,2284 -2012/12/10,14:37:00,2268.6,2268.6,2267.0,2267.6,1527 -2012/12/10,14:38:00,2267.6,2268.8,2267.2,2268.8,1440 -2012/12/10,14:39:00,2268.8,2270.2,2268.2,2270.2,2596 -2012/12/10,14:40:00,2270.2,2271.0,2269.8,2270.4,2989 -2012/12/10,14:41:00,2270.6,2271.6,2270.2,2270.4,2057 -2012/12/10,14:42:00,2270.4,2271.6,2269.4,2271.4,2448 -2012/12/10,14:43:00,2271.6,2271.8,2270.2,2270.2,1716 -2012/12/10,14:44:00,2270.2,2271.0,2269.8,2270.4,1638 -2012/12/10,14:45:00,2270.6,2271.6,2270.2,2270.8,1616 -2012/12/10,14:46:00,2270.6,2271.4,2270.2,2271.0,1480 -2012/12/10,14:47:00,2270.8,2271.8,2269.2,2269.2,2258 -2012/12/10,14:48:00,2269.6,2269.6,2267.2,2268.0,3231 -2012/12/10,14:49:00,2268.0,2268.2,2266.4,2267.2,2310 -2012/12/10,14:50:00,2267.4,2268.2,2266.6,2268.0,1463 -2012/12/10,14:51:00,2268.2,2268.4,2267.6,2268.2,1258 -2012/12/10,14:52:00,2268.2,2268.4,2267.6,2268.2,1170 -2012/12/10,14:53:00,2268.0,2268.2,2267.6,2268.0,708 -2012/12/10,14:54:00,2268.0,2270.0,2267.8,2268.4,2436 -2012/12/10,14:55:00,2268.4,2269.2,2268.2,2268.2,1146 -2012/12/10,14:56:00,2268.2,2268.2,2266.4,2267.0,2525 -2012/12/10,14:57:00,2266.8,2267.8,2266.8,2267.8,1084 -2012/12/10,14:58:00,2267.8,2268.4,2267.2,2267.2,1154 -2012/12/10,14:59:00,2267.2,2267.6,2267.0,2267.4,946 -2012/12/10,15:00:00,2267.2,2268.0,2266.8,2267.4,1164 -2012/12/10,15:01:00,2267.6,2268.8,2267.2,2268.0,1481 -2012/12/10,15:02:00,2268.0,2268.2,2267.4,2267.6,690 -2012/12/10,15:03:00,2268.0,2268.0,2266.8,2267.2,1400 -2012/12/10,15:04:00,2267.0,2267.8,2267.0,2267.6,621 -2012/12/10,15:05:00,2267.6,2269.0,2267.4,2269.0,1867 -2012/12/10,15:06:00,2269.0,2269.2,2268.2,2268.6,1035 -2012/12/10,15:07:00,2268.4,2268.6,2268.0,2268.0,704 -2012/12/10,15:08:00,2268.2,2268.6,2268.0,2268.2,580 -2012/12/10,15:09:00,2268.0,2268.4,2267.6,2267.6,1228 -2012/12/10,15:10:00,2267.6,2268.4,2267.4,2268.2,1067 -2012/12/10,15:11:00,2268.4,2268.6,2266.8,2267.6,2275 -2012/12/10,15:12:00,2267.6,2267.8,2267.0,2267.6,668 -2012/12/10,15:13:00,2267.8,2268.0,2267.4,2267.8,1092 -2012/12/10,15:14:00,2267.8,2269.4,2267.6,2268.8,3262 -2012/12/10,15:15:00,2269.0,2269.0,2268.2,2268.2,3080 -2012/12/11,09:16:00,2267.0,2267.0,2263.4,2264.2,5130 -2012/12/11,09:17:00,2264.2,2264.6,2262.8,2263.8,2186 -2012/12/11,09:18:00,2263.8,2264.2,2263.2,2263.6,1199 -2012/12/11,09:19:00,2263.8,2264.0,2262.0,2263.0,1974 -2012/12/11,09:20:00,2263.0,2263.6,2261.8,2262.2,1616 -2012/12/11,09:21:00,2262.0,2262.0,2261.0,2261.8,2357 -2012/12/11,09:22:00,2261.8,2262.8,2261.2,2262.6,1347 -2012/12/11,09:23:00,2262.6,2262.8,2261.4,2262.0,984 -2012/12/11,09:24:00,2261.6,2262.6,2261.6,2262.2,833 -2012/12/11,09:25:00,2262.4,2262.4,2261.4,2261.8,916 -2012/12/11,09:26:00,2261.8,2263.4,2261.8,2263.0,1683 -2012/12/11,09:27:00,2262.6,2262.8,2260.6,2261.4,2053 -2012/12/11,09:28:00,2261.4,2261.4,2260.2,2260.6,2008 -2012/12/11,09:29:00,2260.6,2261.6,2260.6,2260.6,1113 -2012/12/11,09:30:00,2260.6,2261.4,2260.6,2261.2,615 -2012/12/11,09:31:00,2261.0,2261.4,2259.4,2260.4,2771 -2012/12/11,09:32:00,2260.4,2261.2,2260.0,2261.2,1577 -2012/12/11,09:33:00,2261.0,2262.0,2260.6,2261.8,1665 -2012/12/11,09:34:00,2261.6,2262.4,2261.4,2262.0,2042 -2012/12/11,09:35:00,2261.6,2263.0,2261.4,2262.6,1766 -2012/12/11,09:36:00,2262.4,2262.8,2261.0,2261.6,2028 -2012/12/11,09:37:00,2261.2,2262.6,2261.2,2261.8,1171 -2012/12/11,09:38:00,2262.0,2262.2,2260.8,2260.8,1452 -2012/12/11,09:39:00,2260.8,2261.6,2259.8,2261.4,2464 -2012/12/11,09:40:00,2261.6,2263.4,2261.2,2263.0,3167 -2012/12/11,09:41:00,2263.0,2263.2,2262.0,2262.0,1570 -2012/12/11,09:42:00,2261.8,2262.6,2261.6,2261.8,1130 -2012/12/11,09:43:00,2261.8,2262.0,2260.4,2260.8,1643 -2012/12/11,09:44:00,2261.2,2261.2,2259.8,2260.0,2316 -2012/12/11,09:45:00,2260.0,2260.6,2259.0,2259.2,2924 -2012/12/11,09:46:00,2259.0,2259.0,2257.4,2258.0,4716 -2012/12/11,09:47:00,2258.0,2258.6,2257.8,2258.2,1926 -2012/12/11,09:48:00,2258.2,2258.8,2257.8,2258.0,1771 -2012/12/11,09:49:00,2258.0,2259.4,2257.6,2259.4,2207 -2012/12/11,09:50:00,2259.4,2259.4,2258.2,2258.6,1220 -2012/12/11,09:51:00,2258.6,2259.6,2258.2,2259.4,1471 -2012/12/11,09:52:00,2259.6,2260.0,2259.2,2260.0,1741 -2012/12/11,09:53:00,2260.0,2260.4,2259.2,2259.4,1304 -2012/12/11,09:54:00,2259.4,2260.6,2258.8,2260.0,1516 -2012/12/11,09:55:00,2260.0,2260.6,2259.8,2260.6,1368 -2012/12/11,09:56:00,2260.4,2261.6,2260.2,2261.6,2462 -2012/12/11,09:57:00,2261.4,2261.8,2260.8,2260.8,1479 -2012/12/11,09:58:00,2260.8,2262.4,2260.8,2262.2,1927 -2012/12/11,09:59:00,2262.2,2263.2,2261.6,2262.4,2389 -2012/12/11,10:00:00,2262.4,2263.0,2261.8,2262.6,1598 -2012/12/11,10:01:00,2262.6,2263.8,2262.0,2262.0,3078 -2012/12/11,10:02:00,2262.0,2262.4,2261.4,2262.2,1775 -2012/12/11,10:03:00,2262.0,2263.6,2262.0,2263.0,1847 -2012/12/11,10:04:00,2263.0,2263.6,2262.6,2262.8,1493 -2012/12/11,10:05:00,2262.8,2262.8,2261.8,2262.2,1804 -2012/12/11,10:06:00,2262.4,2262.6,2261.8,2262.2,1372 -2012/12/11,10:07:00,2262.2,2263.6,2262.2,2263.2,1368 -2012/12/11,10:08:00,2263.2,2264.6,2262.6,2263.8,3101 -2012/12/11,10:09:00,2264.0,2264.0,2263.0,2263.2,1835 -2012/12/11,10:10:00,2263.4,2263.6,2261.6,2261.6,2414 -2012/12/11,10:11:00,2261.6,2262.0,2261.2,2262.0,1821 -2012/12/11,10:12:00,2261.8,2261.8,2261.0,2261.4,1965 -2012/12/11,10:13:00,2261.8,2262.0,2260.8,2261.4,1350 -2012/12/11,10:14:00,2261.0,2261.6,2261.0,2261.4,925 -2012/12/11,10:15:00,2261.6,2261.6,2260.2,2260.8,1844 -2012/12/11,10:16:00,2261.0,2261.2,2260.4,2260.8,1538 -2012/12/11,10:17:00,2260.8,2262.2,2260.8,2262.2,1566 -2012/12/11,10:18:00,2262.0,2263.6,2262.0,2262.6,2368 -2012/12/11,10:19:00,2262.4,2262.6,2261.6,2262.0,1053 -2012/12/11,10:20:00,2261.8,2262.8,2261.2,2261.8,1208 -2012/12/11,10:21:00,2261.6,2263.0,2261.4,2262.8,1535 -2012/12/11,10:22:00,2262.6,2263.6,2262.4,2262.8,1420 -2012/12/11,10:23:00,2262.8,2263.6,2262.4,2262.6,1233 -2012/12/11,10:24:00,2262.6,2264.0,2262.0,2264.0,1513 -2012/12/11,10:25:00,2263.6,2264.2,2263.0,2263.4,1994 -2012/12/11,10:26:00,2263.6,2264.2,2263.2,2263.8,1722 -2012/12/11,10:27:00,2263.6,2264.0,2263.0,2263.6,1443 -2012/12/11,10:28:00,2263.6,2264.6,2263.4,2264.4,1593 -2012/12/11,10:29:00,2264.4,2265.2,2264.4,2264.4,3438 -2012/12/11,10:30:00,2264.4,2264.6,2263.8,2264.2,1435 -2012/12/11,10:31:00,2264.0,2265.0,2263.8,2264.0,1534 -2012/12/11,10:32:00,2263.8,2263.8,2262.6,2262.8,2127 -2012/12/11,10:33:00,2262.8,2263.2,2262.6,2262.8,1508 -2012/12/11,10:34:00,2262.8,2263.6,2262.6,2263.4,1300 -2012/12/11,10:35:00,2263.6,2264.2,2263.2,2263.8,1201 -2012/12/11,10:36:00,2263.8,2264.2,2263.0,2263.6,1133 -2012/12/11,10:37:00,2263.8,2263.8,2261.8,2262.0,2805 -2012/12/11,10:38:00,2262.2,2262.4,2261.8,2262.4,1085 -2012/12/11,10:39:00,2262.4,2263.0,2262.2,2262.8,989 -2012/12/11,10:40:00,2262.6,2263.0,2262.6,2263.0,695 -2012/12/11,10:41:00,2263.0,2266.0,2263.0,2265.4,4492 -2012/12/11,10:42:00,2265.2,2265.2,2264.0,2264.2,2040 -2012/12/11,10:43:00,2264.2,2264.4,2262.4,2263.2,1966 -2012/12/11,10:44:00,2263.2,2265.0,2262.8,2264.6,1661 -2012/12/11,10:45:00,2264.2,2265.2,2264.0,2265.2,1893 -2012/12/11,10:46:00,2265.0,2266.2,2264.0,2265.4,2883 -2012/12/11,10:47:00,2265.4,2266.6,2265.0,2265.6,2787 -2012/12/11,10:48:00,2265.4,2265.4,2264.2,2264.4,1722 -2012/12/11,10:49:00,2264.4,2265.4,2263.4,2264.0,2180 -2012/12/11,10:50:00,2264.0,2264.2,2263.2,2263.8,1196 -2012/12/11,10:51:00,2263.8,2264.4,2263.4,2263.6,1060 -2012/12/11,10:52:00,2263.8,2263.8,2261.6,2261.6,3494 -2012/12/11,10:53:00,2262.0,2262.4,2261.8,2262.2,1866 -2012/12/11,10:54:00,2262.0,2262.0,2261.0,2261.0,2188 -2012/12/11,10:55:00,2261.0,2261.6,2260.4,2261.2,1955 -2012/12/11,10:56:00,2261.0,2261.6,2260.8,2260.8,1172 -2012/12/11,10:57:00,2260.8,2260.8,2259.8,2260.2,2855 -2012/12/11,10:58:00,2260.0,2260.6,2259.2,2260.2,2018 -2012/12/11,10:59:00,2260.2,2261.2,2260.0,2260.6,2303 -2012/12/11,11:00:00,2260.6,2260.8,2258.8,2259.4,2096 -2012/12/11,11:01:00,2259.2,2259.6,2258.6,2258.8,2496 -2012/12/11,11:02:00,2258.8,2259.2,2258.0,2259.0,2650 -2012/12/11,11:03:00,2259.0,2259.6,2258.6,2259.4,1786 -2012/12/11,11:04:00,2259.2,2259.6,2258.8,2259.6,1293 -2012/12/11,11:05:00,2259.4,2260.4,2258.8,2260.0,2272 -2012/12/11,11:06:00,2260.0,2260.0,2259.2,2259.4,915 -2012/12/11,11:07:00,2259.4,2260.2,2259.0,2260.0,1441 -2012/12/11,11:08:00,2259.8,2260.0,2259.0,2259.2,1048 -2012/12/11,11:09:00,2259.2,2260.4,2259.2,2260.4,1054 -2012/12/11,11:10:00,2260.4,2260.4,2259.6,2259.8,1095 -2012/12/11,11:11:00,2259.8,2259.8,2258.8,2259.4,1147 -2012/12/11,11:12:00,2259.4,2260.2,2259.2,2260.0,1062 -2012/12/11,11:13:00,2260.0,2260.0,2258.6,2258.6,1018 -2012/12/11,11:14:00,2258.6,2260.0,2258.6,2259.4,1230 -2012/12/11,11:15:00,2259.2,2259.6,2258.2,2258.6,1735 -2012/12/11,11:16:00,2258.6,2258.8,2257.8,2258.8,2580 -2012/12/11,11:17:00,2258.8,2259.8,2258.6,2259.4,1906 -2012/12/11,11:18:00,2259.4,2259.6,2258.8,2259.4,1034 -2012/12/11,11:19:00,2259.4,2261.2,2259.2,2260.0,2442 -2012/12/11,11:20:00,2260.0,2260.0,2259.2,2259.6,1042 -2012/12/11,11:21:00,2259.8,2261.0,2259.6,2261.0,2130 -2012/12/11,11:22:00,2261.2,2261.2,2260.4,2260.4,1271 -2012/12/11,11:23:00,2260.6,2261.0,2260.4,2261.0,920 -2012/12/11,11:24:00,2261.0,2261.6,2260.8,2261.2,1551 -2012/12/11,11:25:00,2261.2,2262.2,2261.0,2261.8,1954 -2012/12/11,11:26:00,2262.0,2263.4,2261.8,2262.6,3030 -2012/12/11,11:27:00,2262.4,2262.8,2261.8,2262.2,1559 -2012/12/11,11:28:00,2262.2,2262.4,2261.6,2262.0,1132 -2012/12/11,11:29:00,2262.0,2262.2,2261.2,2261.4,1252 -2012/12/11,11:30:00,2261.6,2262.0,2261.4,2261.6,937 -2012/12/11,13:01:00,2261.6,2262.8,2260.8,2261.2,1802 -2012/12/11,13:02:00,2261.2,2261.4,2260.2,2260.8,1268 -2012/12/11,13:03:00,2260.8,2261.2,2260.6,2260.6,677 -2012/12/11,13:04:00,2260.6,2260.8,2260.0,2260.8,1177 -2012/12/11,13:05:00,2260.8,2261.0,2260.6,2260.6,573 -2012/12/11,13:06:00,2260.8,2261.4,2260.4,2261.2,690 -2012/12/11,13:07:00,2261.2,2261.8,2260.8,2261.0,1002 -2012/12/11,13:08:00,2260.8,2261.2,2260.6,2261.0,529 -2012/12/11,13:09:00,2261.0,2261.8,2261.0,2261.4,545 -2012/12/11,13:10:00,2261.4,2262.4,2261.4,2262.4,1147 -2012/12/11,13:11:00,2262.4,2262.6,2261.8,2262.0,731 -2012/12/11,13:12:00,2261.8,2262.0,2261.0,2261.0,851 -2012/12/11,13:13:00,2261.0,2261.2,2260.2,2261.0,1464 -2012/12/11,13:14:00,2261.2,2261.2,2260.4,2261.0,646 -2012/12/11,13:15:00,2261.0,2261.8,2260.2,2260.6,1019 -2012/12/11,13:16:00,2260.2,2260.8,2259.8,2260.2,1751 -2012/12/11,13:17:00,2260.4,2260.4,2259.4,2259.6,1313 -2012/12/11,13:18:00,2259.6,2260.0,2259.2,2259.2,1590 -2012/12/11,13:19:00,2259.6,2260.2,2259.4,2259.8,1309 -2012/12/11,13:20:00,2259.8,2260.2,2259.6,2259.8,705 -2012/12/11,13:21:00,2259.8,2260.4,2259.2,2259.4,1150 -2012/12/11,13:22:00,2259.4,2260.2,2259.4,2260.0,583 -2012/12/11,13:23:00,2260.2,2260.2,2259.0,2259.6,1261 -2012/12/11,13:24:00,2259.4,2260.8,2259.2,2260.8,1424 -2012/12/11,13:25:00,2261.0,2261.2,2260.4,2260.6,1461 -2012/12/11,13:26:00,2260.6,2261.2,2260.2,2261.0,818 -2012/12/11,13:27:00,2261.2,2261.8,2260.6,2261.6,1515 -2012/12/11,13:28:00,2261.8,2262.4,2261.4,2262.0,2696 -2012/12/11,13:29:00,2262.2,2262.2,2261.8,2261.8,1008 -2012/12/11,13:30:00,2261.8,2262.6,2261.8,2262.2,1284 -2012/12/11,13:31:00,2262.2,2262.4,2261.8,2261.8,911 -2012/12/11,13:32:00,2261.8,2262.4,2261.8,2261.8,790 -2012/12/11,13:33:00,2261.8,2262.0,2260.8,2260.8,1357 -2012/12/11,13:34:00,2260.8,2261.6,2260.6,2261.4,1032 -2012/12/11,13:35:00,2261.6,2262.4,2261.0,2262.2,871 -2012/12/11,13:36:00,2262.2,2262.6,2261.4,2261.4,1554 -2012/12/11,13:37:00,2261.6,2262.8,2261.6,2262.8,695 -2012/12/11,13:38:00,2262.8,2263.4,2262.4,2263.4,2716 -2012/12/11,13:39:00,2263.2,2263.4,2262.6,2263.2,1850 -2012/12/11,13:40:00,2263.2,2263.8,2262.6,2263.8,1456 -2012/12/11,13:41:00,2263.6,2263.8,2262.6,2263.0,1276 -2012/12/11,13:42:00,2263.0,2264.6,2262.8,2264.6,2756 -2012/12/11,13:43:00,2264.6,2265.0,2263.8,2265.0,2601 -2012/12/11,13:44:00,2264.8,2264.8,2264.0,2264.2,1752 -2012/12/11,13:45:00,2264.2,2265.6,2264.2,2265.4,2267 -2012/12/11,13:46:00,2265.4,2268.4,2265.4,2265.4,5933 -2012/12/11,13:47:00,2265.2,2265.8,2264.6,2265.8,2296 -2012/12/11,13:48:00,2265.6,2266.0,2264.6,2264.8,2144 -2012/12/11,13:49:00,2265.0,2265.0,2264.0,2264.2,2275 -2012/12/11,13:50:00,2264.2,2265.0,2263.8,2264.8,2026 -2012/12/11,13:51:00,2264.8,2265.0,2264.2,2264.2,1517 -2012/12/11,13:52:00,2264.4,2264.4,2263.4,2263.4,1979 -2012/12/11,13:53:00,2263.4,2264.8,2263.0,2264.6,1742 -2012/12/11,13:54:00,2264.4,2264.6,2263.8,2264.4,1315 -2012/12/11,13:55:00,2264.6,2264.8,2264.0,2264.0,1086 -2012/12/11,13:56:00,2264.0,2265.6,2264.0,2265.2,1533 -2012/12/11,13:57:00,2265.0,2265.2,2264.4,2264.6,1299 -2012/12/11,13:58:00,2264.8,2267.0,2264.8,2266.6,2686 -2012/12/11,13:59:00,2266.6,2268.8,2266.0,2267.2,5925 -2012/12/11,14:00:00,2267.4,2269.4,2266.8,2269.2,4534 -2012/12/11,14:01:00,2269.4,2270.4,2268.4,2268.6,6146 -2012/12/11,14:02:00,2268.4,2269.4,2268.2,2269.0,2678 -2012/12/11,14:03:00,2269.0,2269.8,2268.6,2269.8,3042 -2012/12/11,14:04:00,2269.6,2271.2,2269.4,2270.0,4770 -2012/12/11,14:05:00,2270.2,2270.2,2268.6,2269.4,2524 -2012/12/11,14:06:00,2269.6,2271.8,2268.8,2268.8,3965 -2012/12/11,14:07:00,2269.0,2270.0,2268.4,2268.6,2477 -2012/12/11,14:08:00,2268.6,2269.4,2268.4,2268.6,1760 -2012/12/11,14:09:00,2268.6,2269.4,2268.2,2269.2,2358 -2012/12/11,14:10:00,2269.4,2269.8,2268.6,2269.2,1722 -2012/12/11,14:11:00,2269.2,2269.8,2268.4,2268.6,1905 -2012/12/11,14:12:00,2268.4,2269.4,2268.4,2268.4,1711 -2012/12/11,14:13:00,2268.4,2269.2,2268.2,2269.2,996 -2012/12/11,14:14:00,2269.0,2270.4,2269.0,2270.2,2546 -2012/12/11,14:15:00,2270.2,2270.8,2269.6,2270.4,2285 -2012/12/11,14:16:00,2270.4,2270.8,2269.4,2269.8,1431 -2012/12/11,14:17:00,2269.6,2270.0,2268.6,2269.0,1963 -2012/12/11,14:18:00,2269.0,2269.4,2267.0,2267.6,3926 -2012/12/11,14:19:00,2267.8,2267.8,2267.0,2267.6,3192 -2012/12/11,14:20:00,2267.6,2267.6,2267.0,2267.0,1665 -2012/12/11,14:21:00,2266.8,2267.0,2266.2,2266.6,2815 -2012/12/11,14:22:00,2266.4,2267.6,2266.4,2267.6,1759 -2012/12/11,14:23:00,2267.4,2268.2,2267.0,2268.0,1987 -2012/12/11,14:24:00,2268.0,2268.8,2267.4,2268.8,1678 -2012/12/11,14:25:00,2268.8,2269.8,2268.4,2268.8,2694 -2012/12/11,14:26:00,2269.0,2269.2,2267.6,2268.2,1968 -2012/12/11,14:27:00,2268.4,2269.6,2268.2,2269.4,1566 -2012/12/11,14:28:00,2269.2,2271.6,2269.0,2271.0,3381 -2012/12/11,14:29:00,2271.0,2272.4,2270.4,2270.8,4303 -2012/12/11,14:30:00,2270.4,2271.0,2270.2,2270.8,1461 -2012/12/11,14:31:00,2270.8,2271.6,2269.2,2269.2,2705 -2012/12/11,14:32:00,2269.4,2269.6,2268.8,2268.8,1815 -2012/12/11,14:33:00,2268.8,2269.0,2267.8,2268.2,2256 -2012/12/11,14:34:00,2268.0,2268.8,2267.4,2267.6,2076 -2012/12/11,14:35:00,2267.8,2268.4,2267.4,2268.0,1370 -2012/12/11,14:36:00,2268.2,2268.2,2267.2,2267.4,1783 -2012/12/11,14:37:00,2267.4,2267.4,2266.8,2267.2,1916 -2012/12/11,14:38:00,2267.2,2267.6,2266.8,2266.8,1380 -2012/12/11,14:39:00,2267.0,2267.2,2266.0,2266.2,2596 -2012/12/11,14:40:00,2266.2,2266.4,2264.8,2264.8,2944 -2012/12/11,14:41:00,2265.0,2265.2,2263.2,2264.2,4136 -2012/12/11,14:42:00,2264.2,2265.2,2264.0,2264.4,2060 -2012/12/11,14:43:00,2264.0,2264.6,2263.0,2264.6,2616 -2012/12/11,14:44:00,2264.6,2264.6,2263.4,2263.6,1572 -2012/12/11,14:45:00,2263.6,2264.2,2262.8,2263.0,2082 -2012/12/11,14:46:00,2263.0,2263.2,2260.8,2261.6,4993 -2012/12/11,14:47:00,2261.6,2262.2,2261.2,2261.8,1989 -2012/12/11,14:48:00,2261.8,2262.2,2261.0,2261.8,2015 -2012/12/11,14:49:00,2261.8,2261.8,2259.8,2260.0,3680 -2012/12/11,14:50:00,2260.0,2261.2,2259.6,2260.6,2371 -2012/12/11,14:51:00,2260.6,2261.6,2260.4,2261.0,1577 -2012/12/11,14:52:00,2261.0,2261.6,2260.6,2261.4,1310 -2012/12/11,14:53:00,2261.4,2262.0,2261.0,2261.6,1748 -2012/12/11,14:54:00,2261.8,2262.0,2261.4,2261.8,1132 -2012/12/11,14:55:00,2261.8,2261.8,2261.0,2261.2,895 -2012/12/11,14:56:00,2261.2,2261.6,2260.6,2261.6,1144 -2012/12/11,14:57:00,2261.4,2261.6,2259.6,2259.6,2050 -2012/12/11,14:58:00,2259.8,2260.8,2259.4,2259.6,2140 -2012/12/11,14:59:00,2259.6,2260.4,2259.4,2260.0,1175 -2012/12/11,15:00:00,2260.0,2260.8,2259.6,2260.4,1346 -2012/12/11,15:01:00,2260.4,2260.8,2260.0,2260.0,1034 -2012/12/11,15:02:00,2260.2,2261.0,2260.0,2261.0,903 -2012/12/11,15:03:00,2260.8,2261.2,2259.6,2259.6,1430 -2012/12/11,15:04:00,2259.6,2260.2,2259.6,2260.0,726 -2012/12/11,15:05:00,2260.2,2260.4,2259.8,2260.2,585 -2012/12/11,15:06:00,2260.0,2260.2,2259.8,2260.0,639 -2012/12/11,15:07:00,2260.0,2260.2,2258.8,2259.2,2459 -2012/12/11,15:08:00,2259.0,2259.6,2258.6,2259.0,1013 -2012/12/11,15:09:00,2259.0,2260.6,2259.0,2260.2,1404 -2012/12/11,15:10:00,2260.0,2260.2,2259.6,2260.0,813 -2012/12/11,15:11:00,2260.0,2260.4,2259.6,2259.8,786 -2012/12/11,15:12:00,2259.8,2260.0,2259.2,2260.0,956 -2012/12/11,15:13:00,2260.0,2260.4,2259.8,2260.4,1487 -2012/12/11,15:14:00,2260.4,2261.0,2260.0,2261.0,2292 -2012/12/11,15:15:00,2261.2,2261.8,2260.6,2261.6,3201 -2012/12/12,09:16:00,2264.0,2264.0,2261.2,2261.8,4298 -2012/12/12,09:17:00,2261.8,2261.8,2260.6,2261.2,1822 -2012/12/12,09:18:00,2261.0,2262.0,2261.0,2262.0,1070 -2012/12/12,09:19:00,2262.0,2262.4,2261.4,2261.4,717 -2012/12/12,09:20:00,2261.6,2262.4,2261.4,2262.2,532 -2012/12/12,09:21:00,2262.2,2263.0,2261.6,2263.0,1015 -2012/12/12,09:22:00,2263.0,2264.4,2263.0,2263.6,2260 -2012/12/12,09:23:00,2263.6,2264.0,2262.8,2263.0,1101 -2012/12/12,09:24:00,2263.0,2264.8,2263.0,2264.4,1718 -2012/12/12,09:25:00,2264.2,2265.4,2264.2,2265.0,1809 -2012/12/12,09:26:00,2265.0,2265.2,2264.0,2265.0,1165 -2012/12/12,09:27:00,2265.0,2265.2,2263.6,2264.2,1037 -2012/12/12,09:28:00,2264.2,2264.8,2264.2,2264.6,548 -2012/12/12,09:29:00,2264.8,2265.8,2263.6,2263.6,1224 -2012/12/12,09:30:00,2263.6,2265.0,2263.4,2264.6,756 -2012/12/12,09:31:00,2264.4,2265.8,2264.4,2264.8,1310 -2012/12/12,09:32:00,2264.8,2265.6,2264.0,2265.6,1208 -2012/12/12,09:33:00,2265.2,2266.4,2265.2,2265.8,2498 -2012/12/12,09:34:00,2266.2,2269.8,2266.0,2268.6,4129 -2012/12/12,09:35:00,2268.4,2269.6,2267.8,2268.8,3154 -2012/12/12,09:36:00,2268.6,2269.0,2267.8,2268.4,2082 -2012/12/12,09:37:00,2268.4,2268.8,2266.6,2267.2,2204 -2012/12/12,09:38:00,2267.2,2267.6,2264.6,2265.0,3081 -2012/12/12,09:39:00,2265.0,2265.2,2263.6,2263.8,2858 -2012/12/12,09:40:00,2263.8,2264.0,2262.6,2263.8,2928 -2012/12/12,09:41:00,2263.6,2264.2,2263.0,2263.0,1904 -2012/12/12,09:42:00,2263.2,2264.4,2263.0,2263.4,1811 -2012/12/12,09:43:00,2263.4,2264.2,2263.2,2263.4,1334 -2012/12/12,09:44:00,2263.4,2264.0,2263.0,2263.0,1301 -2012/12/12,09:45:00,2262.8,2264.4,2262.8,2264.4,1625 -2012/12/12,09:46:00,2264.4,2267.4,2264.0,2266.6,4058 -2012/12/12,09:47:00,2266.6,2272.0,2266.4,2271.0,8977 -2012/12/12,09:48:00,2271.2,2274.6,2270.0,2272.4,6646 -2012/12/12,09:49:00,2272.4,2273.2,2271.0,2271.8,3723 -2012/12/12,09:50:00,2271.8,2273.8,2270.8,2273.0,3501 -2012/12/12,09:51:00,2272.8,2274.4,2270.6,2271.0,4058 -2012/12/12,09:52:00,2270.8,2272.2,2269.6,2270.8,2770 -2012/12/12,09:53:00,2271.0,2271.8,2270.0,2271.0,1988 -2012/12/12,09:54:00,2271.0,2271.6,2269.8,2270.0,1934 -2012/12/12,09:55:00,2270.0,2270.8,2268.8,2269.2,2837 -2012/12/12,09:56:00,2269.2,2271.4,2268.8,2271.2,2170 -2012/12/12,09:57:00,2271.2,2271.2,2269.6,2270.6,1912 -2012/12/12,09:58:00,2270.6,2270.6,2265.6,2266.6,4478 -2012/12/12,09:59:00,2266.4,2266.8,2265.6,2266.0,3102 -2012/12/12,10:00:00,2266.0,2267.2,2265.8,2265.8,2099 -2012/12/12,10:01:00,2265.8,2267.6,2265.0,2267.2,2203 -2012/12/12,10:02:00,2267.2,2268.0,2266.8,2267.6,1442 -2012/12/12,10:03:00,2267.6,2270.4,2267.6,2268.8,3157 -2012/12/12,10:04:00,2268.6,2269.6,2268.2,2269.2,1621 -2012/12/12,10:05:00,2269.0,2269.0,2266.0,2267.6,2652 -2012/12/12,10:06:00,2267.6,2269.8,2267.0,2269.2,2603 -2012/12/12,10:07:00,2269.4,2270.4,2268.8,2269.2,2382 -2012/12/12,10:08:00,2269.2,2270.2,2269.0,2269.4,1601 -2012/12/12,10:09:00,2269.4,2270.6,2269.0,2270.2,2100 -2012/12/12,10:10:00,2270.4,2270.4,2269.2,2269.8,1890 -2012/12/12,10:11:00,2270.0,2272.2,2270.0,2272.2,3164 -2012/12/12,10:12:00,2272.0,2272.8,2270.8,2271.4,2767 -2012/12/12,10:13:00,2271.4,2272.2,2270.2,2271.2,2167 -2012/12/12,10:14:00,2271.2,2274.0,2271.0,2272.6,3297 -2012/12/12,10:15:00,2272.2,2273.6,2272.0,2272.2,2746 -2012/12/12,10:16:00,2272.2,2274.8,2272.0,2273.8,4922 -2012/12/12,10:17:00,2273.8,2275.4,2273.0,2274.6,4023 -2012/12/12,10:18:00,2274.6,2275.6,2272.2,2272.6,3909 -2012/12/12,10:19:00,2272.6,2273.2,2271.0,2271.2,3562 -2012/12/12,10:20:00,2271.2,2271.8,2270.0,2270.0,2863 -2012/12/12,10:21:00,2270.2,2271.0,2269.2,2270.0,2966 -2012/12/12,10:22:00,2270.0,2270.2,2269.2,2269.8,2305 -2012/12/12,10:23:00,2269.8,2271.0,2269.6,2270.0,1898 -2012/12/12,10:24:00,2269.8,2269.8,2268.6,2269.6,2628 -2012/12/12,10:25:00,2269.6,2270.4,2267.2,2267.6,3633 -2012/12/12,10:26:00,2267.6,2267.8,2265.8,2266.2,4614 -2012/12/12,10:27:00,2266.6,2267.0,2265.0,2265.4,3305 -2012/12/12,10:28:00,2265.4,2265.6,2262.8,2263.0,5732 -2012/12/12,10:29:00,2263.0,2264.2,2262.0,2264.0,3726 -2012/12/12,10:30:00,2263.8,2264.0,2262.8,2263.0,2132 -2012/12/12,10:31:00,2262.8,2263.0,2261.6,2262.0,3764 -2012/12/12,10:32:00,2262.0,2263.0,2261.0,2262.8,2743 -2012/12/12,10:33:00,2262.8,2263.0,2260.4,2261.2,3562 -2012/12/12,10:34:00,2261.2,2261.2,2259.2,2259.8,4418 -2012/12/12,10:35:00,2259.8,2260.8,2258.2,2258.4,3915 -2012/12/12,10:36:00,2258.4,2258.8,2256.4,2258.4,5012 -2012/12/12,10:37:00,2258.4,2259.4,2257.4,2259.2,2715 -2012/12/12,10:38:00,2259.2,2259.4,2258.4,2258.8,1658 -2012/12/12,10:39:00,2259.0,2260.4,2258.6,2259.2,1967 -2012/12/12,10:40:00,2259.4,2260.4,2258.8,2258.8,1769 -2012/12/12,10:41:00,2258.8,2260.4,2258.2,2260.4,1940 -2012/12/12,10:42:00,2260.4,2260.6,2259.2,2259.6,2131 -2012/12/12,10:43:00,2260.0,2260.2,2259.4,2259.8,837 -2012/12/12,10:44:00,2259.8,2260.0,2258.6,2258.6,1471 -2012/12/12,10:45:00,2258.4,2261.0,2258.0,2260.2,2791 -2012/12/12,10:46:00,2260.6,2261.6,2260.0,2261.0,2468 -2012/12/12,10:47:00,2260.8,2261.6,2260.4,2260.6,1661 -2012/12/12,10:48:00,2260.6,2261.2,2260.2,2261.0,1219 -2012/12/12,10:49:00,2261.0,2261.4,2260.0,2260.0,1480 -2012/12/12,10:50:00,2260.0,2260.8,2259.8,2260.8,1046 -2012/12/12,10:51:00,2260.8,2261.6,2260.8,2261.4,1374 -2012/12/12,10:52:00,2261.4,2262.4,2261.0,2262.2,2505 -2012/12/12,10:53:00,2262.2,2262.4,2261.6,2262.0,1454 -2012/12/12,10:54:00,2261.8,2262.0,2261.4,2261.4,1301 -2012/12/12,10:55:00,2261.4,2261.6,2260.2,2260.4,1968 -2012/12/12,10:56:00,2260.4,2260.6,2259.4,2259.8,2137 -2012/12/12,10:57:00,2259.8,2260.4,2258.8,2259.8,2763 -2012/12/12,10:58:00,2259.8,2260.0,2258.8,2259.4,1444 -2012/12/12,10:59:00,2259.4,2260.2,2259.2,2259.8,1244 -2012/12/12,11:00:00,2260.0,2260.2,2258.4,2259.0,1767 -2012/12/12,11:01:00,2259.0,2261.6,2258.8,2260.8,2776 -2012/12/12,11:02:00,2260.8,2261.2,2260.0,2261.0,1714 -2012/12/12,11:03:00,2260.8,2261.0,2259.4,2260.0,1061 -2012/12/12,11:04:00,2259.8,2260.2,2258.6,2259.8,1924 -2012/12/12,11:05:00,2259.2,2260.8,2259.2,2260.4,1804 -2012/12/12,11:06:00,2260.6,2261.0,2259.6,2259.8,1596 -2012/12/12,11:07:00,2259.8,2260.4,2257.6,2260.2,3726 -2012/12/12,11:08:00,2260.2,2263.2,2260.0,2263.0,5005 -2012/12/12,11:09:00,2262.8,2264.6,2262.6,2263.2,5557 -2012/12/12,11:10:00,2263.4,2263.6,2262.2,2262.2,2683 -2012/12/12,11:11:00,2262.4,2263.6,2262.0,2262.0,2103 -2012/12/12,11:12:00,2262.2,2262.2,2260.8,2261.2,2043 -2012/12/12,11:13:00,2261.4,2261.6,2260.4,2261.4,1430 -2012/12/12,11:14:00,2261.6,2261.6,2260.0,2260.6,1784 -2012/12/12,11:15:00,2260.6,2261.0,2259.2,2260.0,1697 -2012/12/12,11:16:00,2260.0,2260.0,2258.0,2258.8,2816 -2012/12/12,11:17:00,2259.0,2259.8,2257.0,2257.0,2748 -2012/12/12,11:18:00,2257.4,2257.8,2256.0,2256.8,4148 -2012/12/12,11:19:00,2257.0,2258.8,2256.2,2257.8,3060 -2012/12/12,11:20:00,2257.8,2259.6,2257.4,2259.2,2493 -2012/12/12,11:21:00,2259.2,2261.6,2259.2,2261.4,3726 -2012/12/12,11:22:00,2261.6,2261.8,2260.6,2261.2,2462 -2012/12/12,11:23:00,2261.2,2261.4,2260.6,2261.0,1146 -2012/12/12,11:24:00,2261.2,2262.2,2261.2,2262.0,2615 -2012/12/12,11:25:00,2262.2,2263.4,2262.0,2262.2,3083 -2012/12/12,11:26:00,2262.4,2263.0,2262.0,2262.2,1538 -2012/12/12,11:27:00,2262.4,2262.6,2260.8,2261.8,1921 -2012/12/12,11:28:00,2262.0,2262.2,2260.8,2261.6,967 -2012/12/12,11:29:00,2261.6,2261.6,2260.6,2260.8,1260 -2012/12/12,11:30:00,2260.8,2261.4,2260.6,2261.0,1524 -2012/12/12,13:01:00,2261.6,2261.6,2259.6,2259.8,2246 -2012/12/12,13:02:00,2259.6,2260.6,2259.6,2260.6,817 -2012/12/12,13:03:00,2260.4,2262.0,2260.2,2262.0,1291 -2012/12/12,13:04:00,2262.0,2262.6,2261.6,2262.4,1489 -2012/12/12,13:05:00,2262.0,2262.2,2261.6,2261.8,594 -2012/12/12,13:06:00,2261.8,2262.0,2261.4,2261.6,464 -2012/12/12,13:07:00,2261.6,2261.8,2261.0,2261.0,950 -2012/12/12,13:08:00,2261.0,2261.6,2260.8,2261.2,785 -2012/12/12,13:09:00,2261.0,2262.8,2261.0,2262.8,1470 -2012/12/12,13:10:00,2262.6,2263.2,2262.4,2262.8,1958 -2012/12/12,13:11:00,2262.6,2263.0,2262.4,2262.4,1105 -2012/12/12,13:12:00,2262.4,2262.8,2262.0,2262.4,1314 -2012/12/12,13:13:00,2262.0,2263.0,2262.0,2262.8,925 -2012/12/12,13:14:00,2262.8,2262.8,2261.4,2261.6,1087 -2012/12/12,13:15:00,2261.6,2261.6,2259.4,2259.6,2610 -2012/12/12,13:16:00,2259.6,2259.8,2258.6,2259.0,2410 -2012/12/12,13:17:00,2259.2,2259.2,2258.0,2258.4,2227 -2012/12/12,13:18:00,2258.4,2259.2,2258.2,2258.6,1334 -2012/12/12,13:19:00,2258.2,2259.0,2258.0,2258.4,1831 -2012/12/12,13:20:00,2258.4,2260.0,2258.4,2260.0,2033 -2012/12/12,13:21:00,2260.0,2261.0,2260.0,2260.4,1694 -2012/12/12,13:22:00,2260.4,2260.8,2259.4,2260.4,1073 -2012/12/12,13:23:00,2260.4,2260.6,2259.0,2259.4,1293 -2012/12/12,13:24:00,2259.4,2259.6,2258.0,2259.2,1728 -2012/12/12,13:25:00,2259.2,2260.2,2258.8,2259.8,1739 -2012/12/12,13:26:00,2259.8,2260.0,2258.4,2258.6,1113 -2012/12/12,13:27:00,2258.4,2259.2,2258.0,2258.8,2214 -2012/12/12,13:28:00,2259.0,2259.2,2258.2,2259.0,1003 -2012/12/12,13:29:00,2258.8,2258.8,2258.0,2258.8,1504 -2012/12/12,13:30:00,2258.6,2259.4,2256.8,2257.8,3300 -2012/12/12,13:31:00,2257.6,2258.4,2257.0,2257.6,1819 -2012/12/12,13:32:00,2257.6,2259.0,2257.2,2259.0,1968 -2012/12/12,13:33:00,2259.0,2260.6,2258.6,2260.0,3191 -2012/12/12,13:34:00,2260.2,2261.0,2260.0,2260.6,2185 -2012/12/12,13:35:00,2260.2,2261.2,2260.2,2261.0,1438 -2012/12/12,13:36:00,2261.0,2261.2,2260.2,2260.2,1569 -2012/12/12,13:37:00,2260.6,2261.0,2260.2,2260.2,1293 -2012/12/12,13:38:00,2260.2,2260.6,2260.0,2260.2,812 -2012/12/12,13:39:00,2260.2,2260.2,2259.4,2260.0,1212 -2012/12/12,13:40:00,2260.0,2260.2,2259.4,2260.2,1166 -2012/12/12,13:41:00,2260.2,2261.0,2259.8,2259.8,1979 -2012/12/12,13:42:00,2259.6,2259.6,2257.0,2257.0,4100 -2012/12/12,13:43:00,2257.2,2258.0,2256.4,2257.6,3072 -2012/12/12,13:44:00,2257.8,2257.8,2256.2,2256.8,1736 -2012/12/12,13:45:00,2257.0,2257.0,2255.2,2255.8,4195 -2012/12/12,13:46:00,2255.6,2257.8,2255.4,2257.4,3096 -2012/12/12,13:47:00,2257.4,2258.2,2257.4,2258.2,2014 -2012/12/12,13:48:00,2258.2,2260.6,2258.0,2260.2,3807 -2012/12/12,13:49:00,2260.0,2260.2,2259.2,2259.2,2236 -2012/12/12,13:50:00,2259.4,2259.6,2259.0,2259.4,914 -2012/12/12,13:51:00,2259.2,2259.4,2258.4,2259.2,1499 -2012/12/12,13:52:00,2259.4,2260.2,2259.2,2259.8,1647 -2012/12/12,13:53:00,2260.0,2260.0,2258.6,2258.8,1068 -2012/12/12,13:54:00,2258.8,2259.0,2257.6,2258.0,1567 -2012/12/12,13:55:00,2258.2,2259.8,2258.2,2259.6,1534 -2012/12/12,13:56:00,2259.6,2260.2,2258.6,2258.8,1302 -2012/12/12,13:57:00,2258.4,2258.4,2257.4,2258.0,1449 -2012/12/12,13:58:00,2258.0,2258.0,2256.8,2257.0,1941 -2012/12/12,13:59:00,2257.0,2259.4,2257.0,2258.4,1704 -2012/12/12,14:00:00,2258.6,2259.6,2257.2,2257.6,1192 -2012/12/12,14:01:00,2257.4,2258.6,2256.8,2257.8,1742 -2012/12/12,14:02:00,2257.6,2258.2,2257.2,2257.4,1077 -2012/12/12,14:03:00,2257.4,2258.0,2257.2,2257.4,1207 -2012/12/12,14:04:00,2257.4,2258.0,2256.6,2258.0,1303 -2012/12/12,14:05:00,2258.0,2258.4,2257.4,2257.6,1503 -2012/12/12,14:06:00,2257.6,2259.2,2257.4,2259.0,1512 -2012/12/12,14:07:00,2259.0,2260.2,2259.0,2260.0,2485 -2012/12/12,14:08:00,2259.8,2261.8,2259.6,2261.8,4264 -2012/12/12,14:09:00,2261.6,2261.8,2260.6,2261.0,2363 -2012/12/12,14:10:00,2261.2,2262.0,2260.6,2261.8,1796 -2012/12/12,14:11:00,2262.2,2262.4,2261.0,2261.2,2032 -2012/12/12,14:12:00,2261.4,2261.6,2260.4,2261.0,1610 -2012/12/12,14:13:00,2261.0,2261.2,2260.0,2261.2,1348 -2012/12/12,14:14:00,2261.2,2262.0,2260.2,2260.2,1660 -2012/12/12,14:15:00,2260.2,2260.8,2260.2,2260.4,988 -2012/12/12,14:16:00,2260.6,2262.0,2260.6,2261.6,1659 -2012/12/12,14:17:00,2261.6,2262.8,2261.4,2262.8,2730 -2012/12/12,14:18:00,2262.8,2264.6,2262.8,2263.6,4922 -2012/12/12,14:19:00,2263.6,2264.4,2262.6,2264.0,2981 -2012/12/12,14:20:00,2264.0,2264.2,2262.4,2264.0,2591 -2012/12/12,14:21:00,2264.2,2264.4,2263.0,2263.0,2101 -2012/12/12,14:22:00,2263.0,2263.4,2262.4,2262.8,1566 -2012/12/12,14:23:00,2262.6,2263.2,2261.4,2261.8,2567 -2012/12/12,14:24:00,2261.8,2262.2,2261.6,2261.8,1328 -2012/12/12,14:25:00,2261.8,2263.0,2261.8,2261.8,1302 -2012/12/12,14:26:00,2262.0,2263.2,2261.8,2262.8,1319 -2012/12/12,14:27:00,2262.6,2262.8,2260.6,2260.8,3089 -2012/12/12,14:28:00,2261.2,2262.0,2260.8,2261.6,1078 -2012/12/12,14:29:00,2261.6,2262.2,2261.0,2261.8,869 -2012/12/12,14:30:00,2261.6,2262.2,2261.0,2262.2,1169 -2012/12/12,14:31:00,2262.2,2264.0,2262.2,2263.4,3097 -2012/12/12,14:32:00,2263.6,2265.0,2263.0,2264.8,4125 -2012/12/12,14:33:00,2265.0,2266.8,2264.8,2266.8,4637 -2012/12/12,14:34:00,2266.8,2268.0,2266.0,2267.4,4101 -2012/12/12,14:35:00,2267.2,2268.0,2266.4,2268.0,3146 -2012/12/12,14:36:00,2267.8,2268.6,2266.8,2267.8,2938 -2012/12/12,14:37:00,2268.0,2268.6,2266.2,2266.8,2972 -2012/12/12,14:38:00,2267.0,2267.0,2266.0,2266.8,1860 -2012/12/12,14:39:00,2267.0,2267.0,2265.4,2266.2,2248 -2012/12/12,14:40:00,2266.2,2266.8,2265.8,2266.4,1290 -2012/12/12,14:41:00,2266.4,2269.0,2266.4,2267.8,3790 -2012/12/12,14:42:00,2267.8,2268.4,2266.2,2267.4,2610 -2012/12/12,14:43:00,2268.0,2269.4,2267.2,2268.8,3090 -2012/12/12,14:44:00,2268.8,2269.4,2268.0,2268.6,2414 -2012/12/12,14:45:00,2268.8,2268.8,2267.4,2267.6,1900 -2012/12/12,14:46:00,2267.8,2269.8,2267.4,2268.2,3952 -2012/12/12,14:47:00,2268.0,2268.2,2267.4,2267.6,1778 -2012/12/12,14:48:00,2267.4,2268.8,2267.2,2267.4,1719 -2012/12/12,14:49:00,2267.4,2267.8,2266.2,2266.4,2666 -2012/12/12,14:50:00,2266.4,2267.6,2266.2,2267.0,1215 -2012/12/12,14:51:00,2267.4,2268.8,2267.2,2268.2,2171 -2012/12/12,14:52:00,2268.2,2268.6,2267.6,2268.4,1226 -2012/12/12,14:53:00,2268.4,2269.0,2268.0,2268.6,2180 -2012/12/12,14:54:00,2269.0,2270.0,2268.4,2269.2,2913 -2012/12/12,14:55:00,2269.8,2271.0,2269.2,2270.8,3166 -2012/12/12,14:56:00,2270.8,2270.8,2269.6,2269.8,2256 -2012/12/12,14:57:00,2270.2,2270.2,2269.0,2269.2,1375 -2012/12/12,14:58:00,2269.4,2269.8,2268.6,2268.8,1380 -2012/12/12,14:59:00,2268.8,2269.0,2268.2,2268.4,1528 -2012/12/12,15:00:00,2268.2,2269.0,2268.0,2268.8,1378 -2012/12/12,15:01:00,2268.8,2269.2,2267.6,2268.0,2245 -2012/12/12,15:02:00,2268.0,2268.4,2268.0,2268.2,818 -2012/12/12,15:03:00,2268.2,2268.6,2267.8,2268.0,1125 -2012/12/12,15:04:00,2268.2,2268.4,2267.8,2268.2,1069 -2012/12/12,15:05:00,2268.2,2268.2,2267.6,2268.2,919 -2012/12/12,15:06:00,2268.2,2268.8,2267.8,2268.6,1111 -2012/12/12,15:07:00,2268.4,2268.8,2268.0,2268.8,908 -2012/12/12,15:08:00,2268.6,2268.8,2267.8,2268.0,949 -2012/12/12,15:09:00,2268.0,2268.2,2267.6,2267.6,1100 -2012/12/12,15:10:00,2267.6,2268.0,2267.0,2267.8,1800 -2012/12/12,15:11:00,2267.8,2268.0,2267.2,2267.4,1146 -2012/12/12,15:12:00,2267.8,2267.8,2267.2,2267.4,1022 -2012/12/12,15:13:00,2267.6,2268.0,2267.2,2267.6,1358 -2012/12/12,15:14:00,2267.6,2268.8,2267.6,2268.6,2367 -2012/12/12,15:15:00,2268.6,2268.6,2268.2,2268.4,3099 -2012/12/13,09:16:00,2268.0,2268.4,2263.8,2264.2,5142 -2012/12/13,09:17:00,2264.2,2264.2,2258.2,2260.0,6010 -2012/12/13,09:18:00,2260.2,2260.6,2259.0,2259.8,2544 -2012/12/13,09:19:00,2260.0,2260.2,2258.6,2258.8,2379 -2012/12/13,09:20:00,2258.8,2260.0,2258.4,2259.6,2175 -2012/12/13,09:21:00,2259.4,2259.4,2257.8,2258.4,2634 -2012/12/13,09:22:00,2258.6,2259.0,2257.0,2257.4,2246 -2012/12/13,09:23:00,2257.4,2258.6,2257.4,2258.4,1462 -2012/12/13,09:24:00,2258.2,2259.4,2258.2,2259.0,1554 -2012/12/13,09:25:00,2258.8,2259.2,2258.4,2258.6,935 -2012/12/13,09:26:00,2258.6,2259.4,2258.0,2259.0,1013 -2012/12/13,09:27:00,2259.0,2259.0,2257.6,2257.8,997 -2012/12/13,09:28:00,2258.0,2258.4,2256.2,2258.2,2085 -2012/12/13,09:29:00,2258.0,2258.0,2256.4,2256.4,1021 -2012/12/13,09:30:00,2256.6,2256.6,2252.2,2253.4,5705 -2012/12/13,09:31:00,2253.4,2253.4,2251.6,2252.6,3479 -2012/12/13,09:32:00,2252.6,2252.6,2248.2,2249.4,5259 -2012/12/13,09:33:00,2249.2,2251.8,2249.2,2251.4,3127 -2012/12/13,09:34:00,2251.2,2251.6,2250.6,2251.4,1636 -2012/12/13,09:35:00,2251.6,2251.8,2249.2,2249.6,2642 -2012/12/13,09:36:00,2249.6,2251.2,2248.6,2250.4,2680 -2012/12/13,09:37:00,2250.2,2251.2,2249.8,2250.6,1829 -2012/12/13,09:38:00,2251.0,2252.8,2250.4,2252.0,2657 -2012/12/13,09:39:00,2252.0,2252.4,2251.2,2251.2,1708 -2012/12/13,09:40:00,2251.4,2252.8,2251.2,2252.6,1728 -2012/12/13,09:41:00,2252.8,2252.8,2250.4,2251.2,2200 -2012/12/13,09:42:00,2251.2,2251.8,2250.6,2251.8,1237 -2012/12/13,09:43:00,2251.6,2252.2,2250.8,2250.8,1475 -2012/12/13,09:44:00,2250.6,2251.2,2250.2,2251.2,1352 -2012/12/13,09:45:00,2251.4,2251.6,2250.0,2250.2,1788 -2012/12/13,09:46:00,2250.2,2250.6,2249.2,2249.4,2319 -2012/12/13,09:47:00,2249.2,2251.0,2248.8,2250.4,1943 -2012/12/13,09:48:00,2250.4,2252.0,2250.4,2251.8,1506 -2012/12/13,09:49:00,2251.8,2252.2,2251.2,2251.2,1197 -2012/12/13,09:50:00,2251.4,2252.0,2250.8,2251.8,1062 -2012/12/13,09:51:00,2251.8,2252.6,2251.0,2252.4,1704 -2012/12/13,09:52:00,2252.4,2252.6,2250.8,2251.2,1790 -2012/12/13,09:53:00,2251.0,2252.0,2250.8,2251.2,1088 -2012/12/13,09:54:00,2251.2,2253.4,2251.0,2253.0,2547 -2012/12/13,09:55:00,2252.8,2254.0,2252.8,2253.0,2753 -2012/12/13,09:56:00,2253.0,2253.8,2252.6,2253.2,1961 -2012/12/13,09:57:00,2253.0,2253.6,2252.6,2253.0,1301 -2012/12/13,09:58:00,2252.6,2254.4,2252.4,2254.2,2373 -2012/12/13,09:59:00,2253.8,2255.6,2253.8,2255.2,3551 -2012/12/13,10:00:00,2255.4,2256.8,2254.8,2255.0,4357 -2012/12/13,10:01:00,2255.0,2255.6,2253.4,2253.6,2589 -2012/12/13,10:02:00,2253.6,2254.0,2252.4,2253.2,2540 -2012/12/13,10:03:00,2253.0,2254.0,2252.8,2253.8,1612 -2012/12/13,10:04:00,2253.8,2254.8,2253.2,2253.6,2079 -2012/12/13,10:05:00,2253.6,2255.8,2253.4,2255.6,1734 -2012/12/13,10:06:00,2255.8,2256.6,2254.6,2256.0,2839 -2012/12/13,10:07:00,2255.8,2256.2,2255.2,2255.2,1847 -2012/12/13,10:08:00,2255.6,2255.6,2254.4,2254.8,1960 -2012/12/13,10:09:00,2255.0,2255.4,2253.0,2253.8,2358 -2012/12/13,10:10:00,2253.8,2254.2,2253.4,2254.2,1153 -2012/12/13,10:11:00,2254.2,2255.4,2254.0,2255.2,1497 -2012/12/13,10:12:00,2255.2,2256.2,2255.0,2255.6,2148 -2012/12/13,10:13:00,2255.6,2256.6,2255.2,2256.4,1640 -2012/12/13,10:14:00,2256.4,2258.2,2256.0,2257.8,4240 -2012/12/13,10:15:00,2257.6,2260.2,2257.4,2259.6,5761 -2012/12/13,10:16:00,2259.4,2260.0,2257.4,2257.6,3562 -2012/12/13,10:17:00,2257.6,2259.0,2256.8,2259.0,2343 -2012/12/13,10:18:00,2258.6,2259.0,2257.2,2257.8,1564 -2012/12/13,10:19:00,2258.0,2259.8,2257.6,2259.8,2199 -2012/12/13,10:20:00,2259.6,2261.4,2259.6,2260.8,5064 -2012/12/13,10:21:00,2260.8,2262.4,2260.2,2261.8,3512 -2012/12/13,10:22:00,2262.0,2266.4,2261.4,2265.8,7493 -2012/12/13,10:23:00,2265.8,2266.2,2262.8,2263.4,4936 -2012/12/13,10:24:00,2263.4,2265.2,2263.4,2264.4,2760 -2012/12/13,10:25:00,2264.6,2264.8,2262.2,2262.4,3224 -2012/12/13,10:26:00,2262.2,2263.2,2262.0,2262.6,2440 -2012/12/13,10:27:00,2262.6,2262.8,2261.2,2261.4,2557 -2012/12/13,10:28:00,2261.4,2262.8,2261.2,2262.8,1654 -2012/12/13,10:29:00,2262.6,2263.0,2261.8,2262.2,1483 -2012/12/13,10:30:00,2261.8,2263.2,2261.8,2262.8,1327 -2012/12/13,10:31:00,2263.2,2264.2,2261.8,2261.8,2324 -2012/12/13,10:32:00,2261.8,2262.6,2260.6,2260.6,2997 -2012/12/13,10:33:00,2260.6,2260.6,2259.6,2260.6,3486 -2012/12/13,10:34:00,2260.4,2260.4,2259.4,2259.8,1698 -2012/12/13,10:35:00,2259.6,2260.2,2259.0,2260.0,1670 -2012/12/13,10:36:00,2260.0,2260.6,2259.4,2260.4,1687 -2012/12/13,10:37:00,2260.4,2261.0,2258.4,2259.0,2156 -2012/12/13,10:38:00,2258.8,2259.4,2258.0,2258.6,3184 -2012/12/13,10:39:00,2258.6,2259.6,2258.4,2259.6,1252 -2012/12/13,10:40:00,2259.4,2259.4,2258.4,2259.0,1384 -2012/12/13,10:41:00,2259.2,2259.2,2257.8,2257.8,2450 -2012/12/13,10:42:00,2257.8,2259.2,2257.6,2259.2,2161 -2012/12/13,10:43:00,2259.0,2260.0,2258.4,2259.6,2203 -2012/12/13,10:44:00,2259.6,2260.2,2259.4,2259.6,1310 -2012/12/13,10:45:00,2259.6,2260.0,2258.8,2259.6,901 -2012/12/13,10:46:00,2259.6,2260.8,2259.2,2260.4,1578 -2012/12/13,10:47:00,2260.4,2261.6,2260.2,2260.6,2642 -2012/12/13,10:48:00,2260.4,2262.2,2260.4,2262.0,1994 -2012/12/13,10:49:00,2262.0,2262.0,2260.2,2260.2,1850 -2012/12/13,10:50:00,2260.2,2260.6,2259.2,2259.2,1704 -2012/12/13,10:51:00,2259.2,2259.4,2255.8,2256.0,5898 -2012/12/13,10:52:00,2256.0,2256.4,2254.2,2255.0,4661 -2012/12/13,10:53:00,2255.2,2255.8,2254.6,2254.6,2432 -2012/12/13,10:54:00,2254.6,2254.8,2253.4,2254.0,2898 -2012/12/13,10:55:00,2254.0,2255.4,2253.8,2254.4,1801 -2012/12/13,10:56:00,2254.4,2255.6,2253.8,2255.4,2040 -2012/12/13,10:57:00,2255.6,2255.6,2254.8,2255.2,1937 -2012/12/13,10:58:00,2255.2,2256.4,2255.0,2256.2,1889 -2012/12/13,10:59:00,2256.2,2256.6,2255.6,2256.2,1281 -2012/12/13,11:00:00,2256.0,2256.2,2254.4,2254.4,1191 -2012/12/13,11:01:00,2254.4,2255.2,2254.0,2254.6,2281 -2012/12/13,11:02:00,2254.4,2254.6,2252.8,2254.4,3001 -2012/12/13,11:03:00,2254.6,2255.8,2254.4,2255.0,1778 -2012/12/13,11:04:00,2255.2,2256.2,2254.8,2255.2,1870 -2012/12/13,11:05:00,2255.0,2255.2,2253.6,2254.8,1828 -2012/12/13,11:06:00,2254.8,2255.8,2254.6,2254.8,1330 -2012/12/13,11:07:00,2254.8,2255.6,2254.0,2254.2,1755 -2012/12/13,11:08:00,2254.2,2255.4,2254.0,2254.8,1716 -2012/12/13,11:09:00,2254.8,2255.8,2254.6,2255.6,1580 -2012/12/13,11:10:00,2255.4,2255.8,2255.0,2255.2,744 -2012/12/13,11:11:00,2255.2,2257.6,2255.2,2256.8,3715 -2012/12/13,11:12:00,2257.0,2258.4,2256.4,2257.6,2889 -2012/12/13,11:13:00,2257.6,2257.8,2256.6,2256.6,1432 -2012/12/13,11:14:00,2256.8,2257.4,2256.4,2257.0,1219 -2012/12/13,11:15:00,2257.0,2257.0,2255.2,2255.6,1768 -2012/12/13,11:16:00,2255.6,2255.6,2254.4,2254.8,2355 -2012/12/13,11:17:00,2254.8,2255.4,2254.0,2254.6,2057 -2012/12/13,11:18:00,2254.6,2254.8,2254.2,2254.2,1045 -2012/12/13,11:19:00,2254.0,2255.6,2254.0,2255.4,1609 -2012/12/13,11:20:00,2255.4,2256.4,2254.8,2254.8,1635 -2012/12/13,11:21:00,2255.0,2255.6,2254.2,2255.0,929 -2012/12/13,11:22:00,2255.0,2255.8,2254.4,2255.8,1031 -2012/12/13,11:23:00,2255.8,2255.8,2254.8,2255.0,916 -2012/12/13,11:24:00,2254.8,2255.8,2254.2,2254.6,1761 -2012/12/13,11:25:00,2254.6,2256.6,2254.4,2256.2,1749 -2012/12/13,11:26:00,2256.2,2256.4,2255.2,2255.4,1319 -2012/12/13,11:27:00,2255.6,2256.6,2255.2,2256.2,978 -2012/12/13,11:28:00,2256.4,2258.6,2256.2,2258.0,3328 -2012/12/13,11:29:00,2258.0,2258.4,2257.4,2257.8,1841 -2012/12/13,11:30:00,2257.8,2258.0,2257.4,2257.8,1158 -2012/12/13,13:01:00,2258.0,2258.2,2256.8,2257.2,1728 -2012/12/13,13:02:00,2257.2,2257.4,2255.2,2256.0,1711 -2012/12/13,13:03:00,2256.0,2256.6,2255.4,2256.4,965 -2012/12/13,13:04:00,2256.6,2259.6,2256.4,2259.4,2713 -2012/12/13,13:05:00,2259.4,2260.4,2259.2,2260.2,3390 -2012/12/13,13:06:00,2260.2,2261.8,2260.2,2260.2,3240 -2012/12/13,13:07:00,2260.2,2260.6,2259.6,2260.2,1753 -2012/12/13,13:08:00,2260.2,2260.4,2259.6,2259.8,1223 -2012/12/13,13:09:00,2259.8,2260.0,2259.2,2259.2,1174 -2012/12/13,13:10:00,2259.2,2260.0,2259.2,2259.6,883 -2012/12/13,13:11:00,2259.4,2260.6,2259.4,2259.8,1485 -2012/12/13,13:12:00,2260.0,2260.4,2259.6,2260.4,868 -2012/12/13,13:13:00,2260.4,2261.0,2259.8,2260.6,1418 -2012/12/13,13:14:00,2260.8,2261.0,2259.8,2260.6,1123 -2012/12/13,13:15:00,2260.4,2260.6,2258.2,2258.2,2144 -2012/12/13,13:16:00,2258.2,2258.8,2258.2,2258.4,1493 -2012/12/13,13:17:00,2258.4,2260.4,2258.2,2260.0,2002 -2012/12/13,13:18:00,2260.0,2260.8,2259.8,2260.8,1795 -2012/12/13,13:19:00,2260.8,2261.4,2260.0,2260.0,1362 -2012/12/13,13:20:00,2259.8,2260.2,2258.8,2258.8,1186 -2012/12/13,13:21:00,2259.0,2260.2,2258.8,2260.0,853 -2012/12/13,13:22:00,2260.0,2260.4,2259.6,2260.4,684 -2012/12/13,13:23:00,2260.2,2260.2,2259.2,2259.6,558 -2012/12/13,13:24:00,2259.8,2260.4,2258.8,2259.0,1191 -2012/12/13,13:25:00,2259.0,2259.4,2256.6,2256.6,2265 -2012/12/13,13:26:00,2256.4,2257.4,2255.4,2255.8,3625 -2012/12/13,13:27:00,2255.8,2256.2,2255.4,2255.8,1578 -2012/12/13,13:28:00,2256.0,2256.2,2255.2,2255.6,1585 -2012/12/13,13:29:00,2255.6,2256.6,2255.2,2255.8,1389 -2012/12/13,13:30:00,2256.0,2256.2,2255.0,2255.2,2078 -2012/12/13,13:31:00,2255.0,2256.0,2254.8,2255.8,1768 -2012/12/13,13:32:00,2255.8,2256.4,2255.2,2255.2,928 -2012/12/13,13:33:00,2255.2,2255.8,2254.8,2255.2,1103 -2012/12/13,13:34:00,2255.2,2256.0,2254.8,2255.8,1427 -2012/12/13,13:35:00,2255.8,2257.2,2255.6,2256.6,1741 -2012/12/13,13:36:00,2256.8,2256.8,2255.8,2256.0,1163 -2012/12/13,13:37:00,2255.8,2256.6,2255.4,2256.6,1109 -2012/12/13,13:38:00,2256.6,2257.2,2256.2,2256.2,1120 -2012/12/13,13:39:00,2256.2,2256.6,2255.8,2256.4,743 -2012/12/13,13:40:00,2256.4,2256.4,2255.0,2255.4,1858 -2012/12/13,13:41:00,2255.2,2255.8,2255.0,2255.6,1252 -2012/12/13,13:42:00,2255.4,2255.8,2254.0,2254.2,2554 -2012/12/13,13:43:00,2254.2,2254.8,2253.6,2254.8,2227 -2012/12/13,13:44:00,2254.8,2255.2,2254.4,2255.0,1300 -2012/12/13,13:45:00,2255.2,2255.4,2254.6,2255.2,918 -2012/12/13,13:46:00,2255.2,2258.4,2255.0,2258.0,4625 -2012/12/13,13:47:00,2258.0,2258.8,2257.8,2257.8,3221 -2012/12/13,13:48:00,2258.0,2258.4,2257.6,2258.4,1270 -2012/12/13,13:49:00,2258.4,2258.8,2257.6,2258.0,1389 -2012/12/13,13:50:00,2258.2,2258.4,2257.4,2258.0,1097 -2012/12/13,13:51:00,2257.8,2259.4,2257.8,2259.2,2063 -2012/12/13,13:52:00,2259.2,2259.4,2258.2,2258.2,1831 -2012/12/13,13:53:00,2258.2,2258.6,2257.6,2258.0,958 -2012/12/13,13:54:00,2258.2,2258.4,2257.6,2258.4,741 -2012/12/13,13:55:00,2258.2,2258.4,2257.4,2257.8,971 -2012/12/13,13:56:00,2257.8,2258.6,2257.0,2258.6,1267 -2012/12/13,13:57:00,2258.4,2259.0,2257.8,2257.8,1450 -2012/12/13,13:58:00,2257.8,2258.4,2256.2,2256.4,1734 -2012/12/13,13:59:00,2256.4,2256.6,2254.4,2255.0,3488 -2012/12/13,14:00:00,2255.2,2255.2,2254.2,2255.0,2431 -2012/12/13,14:01:00,2255.2,2256.2,2254.8,2255.2,1915 -2012/12/13,14:02:00,2255.2,2255.4,2254.4,2255.2,1596 -2012/12/13,14:03:00,2255.4,2256.2,2255.0,2256.2,1734 -2012/12/13,14:04:00,2256.2,2257.0,2256.0,2256.4,1885 -2012/12/13,14:05:00,2256.4,2256.6,2255.4,2255.8,879 -2012/12/13,14:06:00,2255.8,2256.0,2255.2,2255.2,888 -2012/12/13,14:07:00,2255.4,2256.0,2254.8,2255.6,1303 -2012/12/13,14:08:00,2255.6,2256.0,2255.2,2255.4,677 -2012/12/13,14:09:00,2255.6,2255.6,2254.4,2255.0,1286 -2012/12/13,14:10:00,2255.0,2256.6,2254.4,2256.4,1830 -2012/12/13,14:11:00,2256.4,2256.8,2256.0,2256.2,1296 -2012/12/13,14:12:00,2256.4,2258.4,2256.4,2258.4,3145 -2012/12/13,14:13:00,2258.2,2258.6,2257.8,2258.4,1981 -2012/12/13,14:14:00,2258.4,2258.6,2257.6,2258.4,1663 -2012/12/13,14:15:00,2258.2,2259.2,2258.2,2259.0,2283 -2012/12/13,14:16:00,2259.0,2259.0,2258.2,2258.6,1350 -2012/12/13,14:17:00,2258.6,2258.6,2257.8,2258.6,1190 -2012/12/13,14:18:00,2258.6,2258.6,2257.4,2257.4,1100 -2012/12/13,14:19:00,2257.4,2257.8,2256.4,2257.4,2174 -2012/12/13,14:20:00,2257.6,2258.8,2257.0,2258.8,1655 -2012/12/13,14:21:00,2258.2,2258.8,2258.0,2258.2,1263 -2012/12/13,14:22:00,2257.8,2258.8,2257.6,2258.0,1716 -2012/12/13,14:23:00,2257.8,2258.2,2257.0,2258.2,1076 -2012/12/13,14:24:00,2258.2,2258.4,2255.0,2255.2,3025 -2012/12/13,14:25:00,2255.0,2255.6,2254.6,2254.6,3005 -2012/12/13,14:26:00,2254.6,2255.2,2254.0,2254.2,2574 -2012/12/13,14:27:00,2254.0,2254.6,2253.0,2253.2,3167 -2012/12/13,14:28:00,2253.2,2253.2,2250.6,2250.6,4860 -2012/12/13,14:29:00,2250.6,2251.2,2250.0,2250.8,4449 -2012/12/13,14:30:00,2251.0,2251.6,2249.2,2249.4,4321 -2012/12/13,14:31:00,2249.6,2249.6,2247.2,2249.4,6156 -2012/12/13,14:32:00,2249.6,2251.2,2249.2,2251.0,2983 -2012/12/13,14:33:00,2250.8,2250.8,2250.0,2250.6,2037 -2012/12/13,14:34:00,2250.6,2250.8,2249.6,2249.6,1756 -2012/12/13,14:35:00,2249.6,2250.6,2249.2,2250.0,1603 -2012/12/13,14:36:00,2249.8,2251.0,2249.4,2250.6,1611 -2012/12/13,14:37:00,2250.4,2250.4,2249.2,2250.2,1716 -2012/12/13,14:38:00,2250.2,2250.2,2249.4,2250.2,1027 -2012/12/13,14:39:00,2250.2,2250.6,2249.0,2250.6,1664 -2012/12/13,14:40:00,2250.6,2252.4,2250.4,2252.4,3657 -2012/12/13,14:41:00,2252.2,2252.4,2251.4,2251.6,1965 -2012/12/13,14:42:00,2251.6,2252.2,2251.4,2251.4,1105 -2012/12/13,14:43:00,2251.6,2251.6,2250.8,2251.6,1195 -2012/12/13,14:44:00,2251.6,2251.6,2250.6,2250.8,1177 -2012/12/13,14:45:00,2250.8,2251.4,2250.6,2251.4,892 -2012/12/13,14:46:00,2251.0,2251.2,2249.4,2249.6,1867 -2012/12/13,14:47:00,2249.6,2250.0,2249.2,2249.6,1863 -2012/12/13,14:48:00,2249.6,2250.6,2249.4,2250.2,1643 -2012/12/13,14:49:00,2250.2,2250.8,2249.6,2249.8,1566 -2012/12/13,14:50:00,2250.0,2250.4,2249.6,2250.2,1042 -2012/12/13,14:51:00,2250.0,2250.4,2249.8,2250.2,991 -2012/12/13,14:52:00,2250.0,2251.0,2250.0,2250.6,1966 -2012/12/13,14:53:00,2250.8,2252.0,2250.4,2252.0,2180 -2012/12/13,14:54:00,2252.0,2252.0,2251.2,2251.4,1467 -2012/12/13,14:55:00,2251.6,2252.0,2251.2,2251.6,1170 -2012/12/13,14:56:00,2251.6,2252.0,2251.2,2251.4,1199 -2012/12/13,14:57:00,2251.6,2251.8,2250.6,2251.0,1433 -2012/12/13,14:58:00,2251.0,2251.4,2250.6,2250.8,968 -2012/12/13,14:59:00,2250.8,2251.2,2250.6,2250.8,1006 -2012/12/13,15:00:00,2250.6,2251.2,2250.4,2250.8,1173 -2012/12/13,15:01:00,2250.8,2251.4,2250.8,2251.0,1325 -2012/12/13,15:02:00,2251.2,2251.4,2250.2,2250.2,1293 -2012/12/13,15:03:00,2250.6,2250.6,2249.6,2250.0,1290 -2012/12/13,15:04:00,2250.0,2250.6,2250.0,2250.6,594 -2012/12/13,15:05:00,2250.6,2251.0,2250.4,2250.8,964 -2012/12/13,15:06:00,2251.0,2251.2,2250.6,2250.6,894 -2012/12/13,15:07:00,2250.6,2251.4,2250.6,2251.2,1195 -2012/12/13,15:08:00,2251.2,2251.4,2250.6,2250.8,705 -2012/12/13,15:09:00,2250.8,2251.2,2250.6,2250.8,839 -2012/12/13,15:10:00,2251.0,2251.0,2250.8,2251.0,637 -2012/12/13,15:11:00,2251.2,2251.4,2250.8,2251.2,1273 -2012/12/13,15:12:00,2251.0,2251.6,2251.0,2251.4,1608 -2012/12/13,15:13:00,2251.6,2252.2,2251.2,2252.0,2236 -2012/12/13,15:14:00,2252.0,2253.0,2252.0,2252.8,2301 -2012/12/13,15:15:00,2252.8,2253.2,2252.2,2252.6,2797 -2012/12/14,09:16:00,2253.0,2255.0,2252.2,2252.8,5468 -2012/12/14,09:17:00,2252.8,2255.8,2252.6,2254.6,2765 -2012/12/14,09:18:00,2254.6,2255.0,2253.8,2254.6,1084 -2012/12/14,09:19:00,2254.8,2255.0,2254.0,2255.0,813 -2012/12/14,09:20:00,2255.0,2255.2,2253.2,2253.4,1209 -2012/12/14,09:21:00,2253.4,2253.8,2253.2,2253.6,1044 -2012/12/14,09:22:00,2253.6,2253.8,2252.2,2252.6,1462 -2012/12/14,09:23:00,2252.4,2252.6,2251.6,2252.6,1649 -2012/12/14,09:24:00,2252.4,2253.8,2252.2,2253.4,1011 -2012/12/14,09:25:00,2253.4,2253.4,2252.6,2252.8,621 -2012/12/14,09:26:00,2252.8,2257.2,2252.8,2256.8,3378 -2012/12/14,09:27:00,2256.8,2257.0,2255.6,2256.4,2054 -2012/12/14,09:28:00,2256.2,2257.8,2256.2,2256.8,2315 -2012/12/14,09:29:00,2256.8,2257.0,2256.0,2256.8,1200 -2012/12/14,09:30:00,2256.8,2257.6,2256.4,2257.2,1327 -2012/12/14,09:31:00,2257.2,2257.6,2256.0,2256.2,1596 -2012/12/14,09:32:00,2256.0,2256.8,2255.8,2256.8,1221 -2012/12/14,09:33:00,2256.8,2258.0,2256.6,2257.0,2087 -2012/12/14,09:34:00,2256.8,2257.2,2255.2,2255.4,1823 -2012/12/14,09:35:00,2255.2,2256.6,2255.2,2256.2,1636 -2012/12/14,09:36:00,2256.2,2259.8,2256.2,2259.0,5009 -2012/12/14,09:37:00,2258.8,2261.0,2258.8,2259.6,4806 -2012/12/14,09:38:00,2259.6,2260.2,2258.6,2259.6,2611 -2012/12/14,09:39:00,2259.6,2260.6,2259.2,2259.8,1774 -2012/12/14,09:40:00,2260.0,2261.0,2258.8,2259.0,2911 -2012/12/14,09:41:00,2259.2,2260.2,2258.6,2260.0,2008 -2012/12/14,09:42:00,2260.0,2260.4,2258.4,2259.2,1743 -2012/12/14,09:43:00,2259.4,2259.8,2258.8,2258.8,1368 -2012/12/14,09:44:00,2258.6,2259.0,2257.2,2257.4,2981 -2012/12/14,09:45:00,2257.6,2258.2,2257.4,2258.2,1844 -2012/12/14,09:46:00,2258.4,2259.4,2257.8,2258.6,2308 -2012/12/14,09:47:00,2258.6,2258.8,2257.2,2257.4,1692 -2012/12/14,09:48:00,2257.2,2258.2,2256.4,2257.8,2208 -2012/12/14,09:49:00,2257.8,2258.4,2257.0,2257.6,1125 -2012/12/14,09:50:00,2257.6,2262.4,2257.4,2261.0,5573 -2012/12/14,09:51:00,2261.4,2267.4,2261.4,2266.4,8345 -2012/12/14,09:52:00,2266.4,2270.2,2266.4,2268.2,7233 -2012/12/14,09:53:00,2268.4,2271.2,2267.6,2270.0,5729 -2012/12/14,09:54:00,2269.8,2281.2,2269.0,2277.6,9161 -2012/12/14,09:55:00,2277.4,2278.8,2275.4,2278.8,7376 -2012/12/14,09:56:00,2279.0,2284.2,2279.0,2280.6,9297 -2012/12/14,09:57:00,2280.6,2282.2,2277.6,2281.2,5076 -2012/12/14,09:58:00,2281.2,2281.4,2278.6,2281.4,3723 -2012/12/14,09:59:00,2281.2,2287.0,2280.8,2283.4,9072 -2012/12/14,10:00:00,2283.0,2288.2,2282.2,2286.0,5645 -2012/12/14,10:01:00,2286.2,2296.0,2286.2,2293.4,12567 -2012/12/14,10:02:00,2294.0,2294.6,2288.0,2291.2,6427 -2012/12/14,10:03:00,2290.8,2291.2,2288.6,2289.6,4607 -2012/12/14,10:04:00,2289.8,2291.6,2284.4,2286.0,5986 -2012/12/14,10:05:00,2286.0,2288.4,2286.0,2287.8,2879 -2012/12/14,10:06:00,2287.8,2290.6,2287.8,2289.2,3937 -2012/12/14,10:07:00,2289.6,2289.6,2286.8,2287.6,3143 -2012/12/14,10:08:00,2287.8,2290.4,2287.6,2288.2,2450 -2012/12/14,10:09:00,2288.2,2289.6,2287.0,2288.4,1971 -2012/12/14,10:10:00,2288.6,2292.4,2288.4,2291.0,3795 -2012/12/14,10:11:00,2290.4,2293.4,2289.6,2290.0,5204 -2012/12/14,10:12:00,2290.0,2291.4,2290.0,2291.0,2107 -2012/12/14,10:13:00,2290.8,2293.2,2290.8,2290.8,2697 -2012/12/14,10:14:00,2290.6,2292.4,2289.4,2290.8,2098 -2012/12/14,10:15:00,2290.8,2294.0,2290.8,2293.4,2716 -2012/12/14,10:16:00,2293.6,2299.0,2293.6,2297.2,9502 -2012/12/14,10:17:00,2297.6,2297.6,2293.2,2295.2,4999 -2012/12/14,10:18:00,2295.0,2297.2,2293.8,2294.6,3271 -2012/12/14,10:19:00,2294.6,2296.4,2292.6,2292.8,2986 -2012/12/14,10:20:00,2293.0,2294.8,2292.2,2293.0,2920 -2012/12/14,10:21:00,2293.0,2295.4,2293.0,2293.6,2101 -2012/12/14,10:22:00,2293.6,2294.6,2293.2,2294.4,1519 -2012/12/14,10:23:00,2294.4,2295.2,2291.4,2291.4,2862 -2012/12/14,10:24:00,2291.0,2291.6,2289.4,2291.0,4257 -2012/12/14,10:25:00,2291.0,2291.8,2290.0,2290.8,2256 -2012/12/14,10:26:00,2291.0,2291.8,2290.2,2291.2,1574 -2012/12/14,10:27:00,2291.2,2292.2,2290.6,2291.6,1441 -2012/12/14,10:28:00,2291.4,2291.8,2289.2,2290.4,2146 -2012/12/14,10:29:00,2290.2,2294.4,2290.2,2293.6,3441 -2012/12/14,10:30:00,2293.8,2294.2,2292.8,2294.0,2330 -2012/12/14,10:31:00,2294.4,2295.2,2293.0,2294.8,3228 -2012/12/14,10:32:00,2294.4,2295.4,2293.4,2295.0,2114 -2012/12/14,10:33:00,2294.6,2294.8,2292.2,2293.8,2205 -2012/12/14,10:34:00,2294.0,2295.2,2293.2,2295.0,2218 -2012/12/14,10:35:00,2295.0,2297.2,2294.8,2296.2,3424 -2012/12/14,10:36:00,2296.2,2297.4,2294.2,2296.6,2616 -2012/12/14,10:37:00,2296.8,2301.6,2295.6,2300.0,6973 -2012/12/14,10:38:00,2299.8,2306.2,2299.8,2305.8,7665 -2012/12/14,10:39:00,2306.2,2307.6,2303.0,2305.4,6809 -2012/12/14,10:40:00,2305.4,2310.6,2304.6,2309.2,6725 -2012/12/14,10:41:00,2308.8,2317.2,2308.8,2314.6,9924 -2012/12/14,10:42:00,2314.4,2314.8,2311.2,2313.6,4296 -2012/12/14,10:43:00,2313.4,2313.6,2306.4,2309.0,6207 -2012/12/14,10:44:00,2308.8,2309.6,2308.0,2308.8,2501 -2012/12/14,10:45:00,2308.4,2310.0,2308.2,2309.2,2758 -2012/12/14,10:46:00,2309.4,2309.4,2304.8,2307.2,4883 -2012/12/14,10:47:00,2307.2,2308.4,2307.0,2307.8,1732 -2012/12/14,10:48:00,2307.4,2308.2,2307.0,2307.8,1543 -2012/12/14,10:49:00,2307.8,2309.6,2307.8,2308.6,2140 -2012/12/14,10:50:00,2308.6,2309.4,2307.4,2309.0,1901 -2012/12/14,10:51:00,2309.2,2312.8,2309.0,2309.8,4962 -2012/12/14,10:52:00,2310.0,2312.6,2308.6,2311.6,2526 -2012/12/14,10:53:00,2311.6,2312.0,2309.0,2309.2,2057 -2012/12/14,10:54:00,2309.0,2310.2,2308.6,2309.2,1517 -2012/12/14,10:55:00,2309.2,2310.6,2309.0,2310.0,1677 -2012/12/14,10:56:00,2310.2,2310.4,2308.8,2309.2,1553 -2012/12/14,10:57:00,2309.0,2310.2,2307.8,2310.2,2526 -2012/12/14,10:58:00,2310.0,2312.6,2309.6,2312.2,3291 -2012/12/14,10:59:00,2312.2,2314.8,2311.0,2312.8,3907 -2012/12/14,11:00:00,2312.6,2318.8,2311.6,2317.6,6318 -2012/12/14,11:01:00,2317.2,2318.0,2312.8,2314.6,4218 -2012/12/14,11:02:00,2314.6,2314.8,2312.6,2314.6,2805 -2012/12/14,11:03:00,2314.6,2314.6,2312.4,2313.6,2818 -2012/12/14,11:04:00,2313.6,2314.8,2313.0,2314.0,1650 -2012/12/14,11:05:00,2314.0,2315.0,2313.4,2314.4,1526 -2012/12/14,11:06:00,2314.4,2315.8,2314.2,2315.0,1882 -2012/12/14,11:07:00,2315.0,2317.0,2314.6,2316.8,2352 -2012/12/14,11:08:00,2317.0,2318.4,2315.2,2315.2,3296 -2012/12/14,11:09:00,2315.6,2315.6,2309.8,2310.6,6078 -2012/12/14,11:10:00,2310.6,2311.2,2309.4,2310.6,2944 -2012/12/14,11:11:00,2310.4,2311.0,2309.8,2311.0,1840 -2012/12/14,11:12:00,2311.2,2311.8,2310.2,2311.2,1748 -2012/12/14,11:13:00,2311.2,2311.4,2310.4,2310.6,1347 -2012/12/14,11:14:00,2311.0,2311.0,2308.6,2309.2,2636 -2012/12/14,11:15:00,2309.0,2311.4,2308.4,2310.4,2254 -2012/12/14,11:16:00,2310.2,2311.8,2310.0,2311.0,1877 -2012/12/14,11:17:00,2311.0,2311.4,2310.2,2310.6,1421 -2012/12/14,11:18:00,2310.8,2312.6,2310.4,2311.8,1826 -2012/12/14,11:19:00,2312.0,2312.2,2309.8,2310.0,1957 -2012/12/14,11:20:00,2309.8,2312.2,2309.6,2311.6,1698 -2012/12/14,11:21:00,2311.8,2312.8,2311.4,2312.2,1714 -2012/12/14,11:22:00,2312.0,2313.4,2312.0,2312.8,2695 -2012/12/14,11:23:00,2312.4,2315.6,2312.0,2315.2,2822 -2012/12/14,11:24:00,2315.4,2319.4,2314.4,2317.8,6296 -2012/12/14,11:25:00,2317.8,2318.2,2313.4,2313.8,3255 -2012/12/14,11:26:00,2314.0,2314.2,2312.2,2314.0,2497 -2012/12/14,11:27:00,2314.0,2315.0,2313.8,2314.2,1294 -2012/12/14,11:28:00,2314.2,2316.8,2314.2,2315.6,2036 -2012/12/14,11:29:00,2315.8,2316.4,2315.2,2316.2,1508 -2012/12/14,11:30:00,2316.4,2318.4,2315.0,2315.0,3400 -2012/12/14,13:01:00,2316.0,2317.4,2315.2,2316.8,2483 -2012/12/14,13:02:00,2316.8,2317.8,2316.0,2316.2,2292 -2012/12/14,13:03:00,2316.2,2317.8,2316.0,2317.2,1306 -2012/12/14,13:04:00,2317.0,2318.0,2316.8,2317.2,1644 -2012/12/14,13:05:00,2317.2,2317.2,2316.0,2316.6,1903 -2012/12/14,13:06:00,2316.8,2318.0,2316.4,2317.8,1536 -2012/12/14,13:07:00,2317.6,2318.8,2317.4,2318.8,1769 -2012/12/14,13:08:00,2318.4,2323.0,2318.4,2322.8,5939 -2012/12/14,13:09:00,2323.0,2327.6,2323.0,2325.4,6103 -2012/12/14,13:10:00,2325.6,2328.6,2324.0,2327.6,4542 -2012/12/14,13:11:00,2327.6,2331.2,2325.8,2329.8,5931 -2012/12/14,13:12:00,2330.0,2331.8,2329.0,2330.6,3880 -2012/12/14,13:13:00,2330.6,2331.4,2329.6,2330.0,3477 -2012/12/14,13:14:00,2330.0,2330.0,2327.2,2328.4,3779 -2012/12/14,13:15:00,2328.4,2328.8,2327.6,2328.0,1733 -2012/12/14,13:16:00,2328.0,2332.8,2328.0,2331.8,5273 -2012/12/14,13:17:00,2332.0,2332.2,2329.0,2329.6,2989 -2012/12/14,13:18:00,2329.8,2331.0,2329.2,2330.6,2064 -2012/12/14,13:19:00,2330.6,2331.0,2329.8,2330.6,1533 -2012/12/14,13:20:00,2330.6,2333.8,2330.4,2333.4,3774 -2012/12/14,13:21:00,2333.8,2335.4,2331.0,2331.0,4568 -2012/12/14,13:22:00,2331.2,2336.6,2331.0,2336.0,4500 -2012/12/14,13:23:00,2336.0,2341.8,2335.6,2340.8,7797 -2012/12/14,13:24:00,2340.6,2348.8,2338.2,2348.4,8569 -2012/12/14,13:25:00,2348.8,2349.2,2343.4,2345.2,5910 -2012/12/14,13:26:00,2345.4,2347.8,2343.0,2346.0,4701 -2012/12/14,13:27:00,2346.2,2350.0,2345.0,2345.4,5547 -2012/12/14,13:28:00,2345.4,2355.6,2345.2,2355.6,7612 -2012/12/14,13:29:00,2355.4,2356.4,2351.4,2353.0,5671 -2012/12/14,13:30:00,2353.0,2354.2,2351.8,2352.6,3078 -2012/12/14,13:31:00,2352.6,2352.8,2347.2,2348.0,5073 -2012/12/14,13:32:00,2348.2,2349.4,2345.2,2345.4,4553 -2012/12/14,13:33:00,2345.2,2347.8,2345.2,2346.2,2632 -2012/12/14,13:34:00,2346.2,2347.2,2345.2,2345.8,2183 -2012/12/14,13:35:00,2345.4,2347.6,2345.2,2346.0,2233 -2012/12/14,13:36:00,2346.4,2346.4,2341.4,2343.2,4563 -2012/12/14,13:37:00,2342.8,2343.6,2342.0,2342.6,2860 -2012/12/14,13:38:00,2343.0,2346.0,2342.6,2345.6,2738 -2012/12/14,13:39:00,2346.0,2346.2,2344.0,2344.2,1833 -2012/12/14,13:40:00,2344.2,2346.0,2343.4,2345.8,1808 -2012/12/14,13:41:00,2345.8,2347.6,2345.4,2347.0,3035 -2012/12/14,13:42:00,2346.8,2346.8,2344.2,2344.4,2429 -2012/12/14,13:43:00,2345.0,2345.2,2343.8,2344.6,1945 -2012/12/14,13:44:00,2344.6,2345.0,2343.4,2343.8,2130 -2012/12/14,13:45:00,2343.6,2346.2,2342.6,2346.0,3102 -2012/12/14,13:46:00,2346.0,2346.0,2342.6,2343.8,2280 -2012/12/14,13:47:00,2343.8,2345.8,2343.2,2345.4,1953 -2012/12/14,13:48:00,2345.6,2348.4,2345.2,2347.8,3367 -2012/12/14,13:49:00,2347.8,2347.8,2346.2,2347.0,2207 -2012/12/14,13:50:00,2347.2,2348.0,2347.2,2347.6,1645 -2012/12/14,13:51:00,2347.6,2348.2,2346.0,2346.0,2041 -2012/12/14,13:52:00,2346.0,2346.0,2343.6,2344.4,2210 -2012/12/14,13:53:00,2344.4,2346.2,2344.4,2345.6,1373 -2012/12/14,13:54:00,2345.8,2346.6,2345.0,2345.8,1243 -2012/12/14,13:55:00,2346.0,2347.4,2345.6,2347.0,1468 -2012/12/14,13:56:00,2346.8,2347.2,2345.2,2345.2,1246 -2012/12/14,13:57:00,2345.2,2347.2,2344.8,2346.4,1418 -2012/12/14,13:58:00,2346.4,2346.6,2345.0,2345.2,1181 -2012/12/14,13:59:00,2345.2,2346.2,2345.2,2345.8,742 -2012/12/14,14:00:00,2346.0,2347.2,2345.2,2346.6,1472 -2012/12/14,14:01:00,2346.4,2347.8,2346.0,2347.2,1665 -2012/12/14,14:02:00,2347.2,2347.2,2346.0,2347.0,1228 -2012/12/14,14:03:00,2347.0,2347.0,2346.0,2346.8,1169 -2012/12/14,14:04:00,2346.6,2352.6,2346.4,2352.2,5755 -2012/12/14,14:05:00,2351.8,2351.8,2349.2,2351.4,3333 -2012/12/14,14:06:00,2351.8,2354.2,2351.2,2352.0,4533 -2012/12/14,14:07:00,2352.2,2352.4,2350.8,2351.4,2403 -2012/12/14,14:08:00,2351.4,2351.8,2350.0,2351.4,2173 -2012/12/14,14:09:00,2351.2,2351.2,2349.8,2350.2,1604 -2012/12/14,14:10:00,2350.2,2350.4,2346.2,2346.2,3702 -2012/12/14,14:11:00,2346.4,2347.0,2345.2,2346.6,2482 -2012/12/14,14:12:00,2346.4,2347.4,2346.2,2347.0,1320 -2012/12/14,14:13:00,2347.0,2348.8,2346.6,2348.8,1458 -2012/12/14,14:14:00,2349.0,2351.2,2349.0,2350.2,3341 -2012/12/14,14:15:00,2350.2,2350.6,2348.2,2350.4,1664 -2012/12/14,14:16:00,2350.4,2350.4,2348.2,2348.2,1154 -2012/12/14,14:17:00,2348.4,2349.6,2348.2,2348.8,1090 -2012/12/14,14:18:00,2348.8,2349.6,2348.4,2349.2,805 -2012/12/14,14:19:00,2349.2,2350.4,2349.0,2349.4,1575 -2012/12/14,14:20:00,2349.6,2350.2,2348.8,2349.8,1524 -2012/12/14,14:21:00,2349.8,2351.4,2349.2,2350.6,1893 -2012/12/14,14:22:00,2350.6,2353.0,2350.6,2352.6,3099 -2012/12/14,14:23:00,2352.6,2352.8,2350.8,2350.8,1925 -2012/12/14,14:24:00,2351.0,2351.0,2349.4,2350.0,1692 -2012/12/14,14:25:00,2349.8,2350.4,2349.2,2350.4,1252 -2012/12/14,14:26:00,2350.4,2350.8,2349.8,2350.6,919 -2012/12/14,14:27:00,2350.2,2352.6,2350.0,2352.6,1791 -2012/12/14,14:28:00,2352.4,2354.2,2351.4,2352.6,3579 -2012/12/14,14:29:00,2352.6,2352.6,2351.4,2352.0,1412 -2012/12/14,14:30:00,2352.2,2352.4,2350.0,2350.4,1882 -2012/12/14,14:31:00,2350.2,2352.2,2350.2,2351.4,1629 -2012/12/14,14:32:00,2351.6,2352.8,2351.2,2352.0,1594 -2012/12/14,14:33:00,2351.8,2352.2,2350.6,2351.0,1428 -2012/12/14,14:34:00,2351.0,2351.2,2349.4,2350.6,2078 -2012/12/14,14:35:00,2350.8,2352.0,2350.8,2351.4,1187 -2012/12/14,14:36:00,2351.2,2351.8,2349.6,2350.2,1835 -2012/12/14,14:37:00,2350.0,2350.6,2349.4,2350.0,1569 -2012/12/14,14:38:00,2349.8,2350.8,2349.8,2350.2,960 -2012/12/14,14:39:00,2350.4,2351.6,2350.0,2351.0,1546 -2012/12/14,14:40:00,2351.0,2352.4,2350.8,2351.8,1877 -2012/12/14,14:41:00,2351.8,2357.6,2351.2,2355.0,4890 -2012/12/14,14:42:00,2355.0,2358.8,2353.4,2357.2,5516 -2012/12/14,14:43:00,2357.4,2358.0,2355.0,2357.2,3562 -2012/12/14,14:44:00,2357.2,2359.4,2356.4,2359.4,3464 -2012/12/14,14:45:00,2359.4,2363.8,2357.0,2363.8,6086 -2012/12/14,14:46:00,2364.0,2364.4,2360.6,2361.6,4267 -2012/12/14,14:47:00,2361.4,2361.6,2359.4,2359.8,2540 -2012/12/14,14:48:00,2360.0,2360.0,2358.2,2359.2,2207 -2012/12/14,14:49:00,2359.2,2361.0,2358.8,2360.2,1917 -2012/12/14,14:50:00,2360.2,2361.6,2359.6,2361.0,1861 -2012/12/14,14:51:00,2361.0,2362.4,2360.6,2361.8,2522 -2012/12/14,14:52:00,2361.8,2362.6,2361.2,2362.2,1920 -2012/12/14,14:53:00,2362.4,2369.6,2362.4,2367.6,7739 -2012/12/14,14:54:00,2367.2,2371.6,2366.2,2371.0,5184 -2012/12/14,14:55:00,2371.0,2371.0,2367.8,2367.8,3560 -2012/12/14,14:56:00,2368.0,2369.6,2367.0,2369.0,2365 -2012/12/14,14:57:00,2369.0,2369.0,2367.4,2367.8,2066 -2012/12/14,14:58:00,2367.6,2367.6,2366.0,2367.2,3041 -2012/12/14,14:59:00,2367.0,2369.0,2366.8,2368.6,1910 -2012/12/14,15:00:00,2368.6,2368.6,2366.4,2366.8,2065 -2012/12/14,15:01:00,2366.6,2367.8,2362.8,2364.2,4096 -2012/12/14,15:02:00,2364.4,2367.2,2364.0,2366.4,2329 -2012/12/14,15:03:00,2366.4,2367.6,2366.2,2367.2,1605 -2012/12/14,15:04:00,2367.6,2369.8,2367.0,2367.6,2780 -2012/12/14,15:05:00,2368.0,2368.0,2366.6,2367.4,1751 -2012/12/14,15:06:00,2367.4,2367.8,2366.8,2367.4,1218 -2012/12/14,15:07:00,2367.4,2368.8,2366.8,2368.8,1761 -2012/12/14,15:08:00,2369.0,2369.6,2368.2,2368.8,1808 -2012/12/14,15:09:00,2368.8,2373.6,2368.6,2371.6,4371 -2012/12/14,15:10:00,2371.4,2371.4,2369.0,2369.8,2221 -2012/12/14,15:11:00,2369.6,2372.0,2369.0,2371.8,2211 -2012/12/14,15:12:00,2372.0,2373.6,2371.2,2373.0,3257 -2012/12/14,15:13:00,2372.6,2375.0,2372.0,2374.8,3641 -2012/12/14,15:14:00,2374.6,2374.8,2373.4,2374.8,3032 -2012/12/14,15:15:00,2374.8,2375.6,2374.0,2374.2,4573 -2012/12/17,09:16:00,2372.8,2377.8,2369.8,2375.4,6362 -2012/12/17,09:17:00,2375.6,2375.6,2371.2,2371.4,2199 -2012/12/17,09:18:00,2371.6,2375.4,2371.6,2375.0,1762 -2012/12/17,09:19:00,2374.8,2375.0,2373.0,2373.0,1051 -2012/12/17,09:20:00,2373.2,2373.6,2371.8,2373.6,1023 -2012/12/17,09:21:00,2373.6,2374.4,2372.2,2372.8,978 -2012/12/17,09:22:00,2373.0,2373.4,2371.4,2372.4,988 -2012/12/17,09:23:00,2372.4,2375.2,2372.4,2374.2,1681 -2012/12/17,09:24:00,2374.6,2378.8,2374.2,2375.4,3632 -2012/12/17,09:25:00,2375.4,2376.0,2373.2,2374.2,1259 -2012/12/17,09:26:00,2374.6,2377.6,2374.2,2374.6,2091 -2012/12/17,09:27:00,2374.6,2376.6,2374.0,2375.2,1462 -2012/12/17,09:28:00,2374.8,2376.6,2374.0,2376.4,1359 -2012/12/17,09:29:00,2376.6,2377.6,2375.2,2375.4,1390 -2012/12/17,09:30:00,2375.6,2376.4,2374.4,2375.6,1237 -2012/12/17,09:31:00,2375.4,2376.0,2372.6,2373.0,1816 -2012/12/17,09:32:00,2372.8,2374.4,2371.4,2372.8,2084 -2012/12/17,09:33:00,2372.6,2374.2,2371.6,2373.6,1380 -2012/12/17,09:34:00,2373.8,2376.0,2373.6,2375.4,2173 -2012/12/17,09:35:00,2375.2,2376.0,2374.2,2374.8,1968 -2012/12/17,09:36:00,2374.8,2376.4,2374.4,2375.4,2098 -2012/12/17,09:37:00,2375.0,2378.4,2374.8,2378.0,2676 -2012/12/17,09:38:00,2378.0,2378.2,2375.8,2376.4,3224 -2012/12/17,09:39:00,2376.6,2376.6,2373.6,2374.6,2291 -2012/12/17,09:40:00,2374.4,2374.6,2372.6,2372.6,1841 -2012/12/17,09:41:00,2372.8,2374.2,2372.8,2373.6,1284 -2012/12/17,09:42:00,2373.8,2373.8,2370.8,2370.8,2293 -2012/12/17,09:43:00,2370.8,2371.8,2370.0,2371.2,2427 -2012/12/17,09:44:00,2371.4,2371.8,2368.6,2368.8,2262 -2012/12/17,09:45:00,2369.0,2369.0,2366.8,2366.8,4657 -2012/12/17,09:46:00,2366.8,2366.8,2362.0,2363.8,4948 -2012/12/17,09:47:00,2363.8,2366.2,2363.8,2366.0,2742 -2012/12/17,09:48:00,2365.8,2368.0,2365.0,2367.4,2384 -2012/12/17,09:49:00,2367.4,2367.8,2365.8,2367.2,1517 -2012/12/17,09:50:00,2367.4,2370.6,2366.2,2369.8,2815 -2012/12/17,09:51:00,2369.6,2370.0,2367.8,2368.6,1890 -2012/12/17,09:52:00,2368.4,2369.4,2367.4,2369.4,1315 -2012/12/17,09:53:00,2369.0,2372.4,2368.4,2371.8,2424 -2012/12/17,09:54:00,2371.8,2374.8,2371.2,2374.4,3475 -2012/12/17,09:55:00,2374.4,2377.0,2373.2,2376.6,4381 -2012/12/17,09:56:00,2376.8,2376.8,2373.8,2375.0,2776 -2012/12/17,09:57:00,2375.2,2375.8,2373.6,2374.2,2418 -2012/12/17,09:58:00,2374.2,2375.0,2373.4,2374.0,2225 -2012/12/17,09:59:00,2374.0,2375.0,2373.8,2374.6,1533 -2012/12/17,10:00:00,2374.4,2375.6,2371.4,2371.8,3343 -2012/12/17,10:01:00,2371.4,2375.6,2369.6,2375.6,3935 -2012/12/17,10:02:00,2375.4,2376.6,2374.2,2375.0,4172 -2012/12/17,10:03:00,2375.6,2378.0,2375.2,2376.0,3685 -2012/12/17,10:04:00,2376.0,2376.0,2370.6,2372.0,4101 -2012/12/17,10:05:00,2372.0,2374.0,2371.6,2373.2,1961 -2012/12/17,10:06:00,2373.4,2375.6,2372.8,2374.2,1592 -2012/12/17,10:07:00,2374.4,2374.8,2372.2,2373.0,1565 -2012/12/17,10:08:00,2372.8,2373.4,2370.0,2370.4,2459 -2012/12/17,10:09:00,2370.4,2372.6,2370.4,2371.6,1230 -2012/12/17,10:10:00,2371.6,2371.8,2369.2,2369.8,2366 -2012/12/17,10:11:00,2369.8,2371.2,2369.0,2369.4,1604 -2012/12/17,10:12:00,2369.2,2370.2,2367.2,2367.4,2596 -2012/12/17,10:13:00,2367.8,2369.8,2367.8,2369.8,1634 -2012/12/17,10:14:00,2369.6,2370.8,2369.2,2370.0,1654 -2012/12/17,10:15:00,2370.2,2370.2,2368.2,2368.8,1377 -2012/12/17,10:16:00,2369.0,2370.2,2368.0,2368.2,1191 -2012/12/17,10:17:00,2368.4,2371.0,2368.0,2370.2,1580 -2012/12/17,10:18:00,2370.2,2370.4,2368.6,2369.8,1530 -2012/12/17,10:19:00,2370.0,2370.0,2367.8,2368.4,1586 -2012/12/17,10:20:00,2368.2,2368.2,2365.6,2366.2,3291 -2012/12/17,10:21:00,2366.4,2367.0,2365.6,2366.2,1752 -2012/12/17,10:22:00,2366.2,2366.8,2363.8,2366.4,2644 -2012/12/17,10:23:00,2366.6,2368.4,2366.4,2368.2,2468 -2012/12/17,10:24:00,2368.2,2369.6,2367.8,2369.2,2009 -2012/12/17,10:25:00,2369.4,2370.2,2368.8,2369.2,1850 -2012/12/17,10:26:00,2369.0,2370.4,2367.8,2369.4,2112 -2012/12/17,10:27:00,2369.2,2369.8,2368.8,2369.2,939 -2012/12/17,10:28:00,2369.0,2369.8,2368.4,2369.4,993 -2012/12/17,10:29:00,2369.6,2369.6,2368.2,2368.4,849 -2012/12/17,10:30:00,2368.4,2369.6,2368.0,2369.4,998 -2012/12/17,10:31:00,2369.4,2371.8,2369.4,2371.8,1976 -2012/12/17,10:32:00,2371.8,2372.2,2370.6,2371.8,1880 -2012/12/17,10:33:00,2372.0,2372.8,2371.6,2372.4,1882 -2012/12/17,10:34:00,2372.4,2373.4,2371.8,2372.6,1758 -2012/12/17,10:35:00,2372.8,2373.0,2369.4,2369.4,2200 -2012/12/17,10:36:00,2369.2,2369.6,2368.0,2369.4,2217 -2012/12/17,10:37:00,2369.4,2370.2,2369.2,2369.2,779 -2012/12/17,10:38:00,2369.0,2371.2,2368.6,2369.6,1375 -2012/12/17,10:39:00,2369.8,2369.8,2368.2,2369.4,1544 -2012/12/17,10:40:00,2369.4,2370.0,2367.6,2368.0,1713 -2012/12/17,10:41:00,2367.4,2369.0,2366.8,2368.2,1683 -2012/12/17,10:42:00,2368.2,2368.2,2366.0,2366.8,2150 -2012/12/17,10:43:00,2366.8,2367.4,2365.4,2366.4,1421 -2012/12/17,10:44:00,2366.4,2367.4,2365.4,2365.8,1359 -2012/12/17,10:45:00,2365.8,2367.6,2365.6,2366.8,1060 -2012/12/17,10:46:00,2367.0,2367.0,2365.6,2366.2,1256 -2012/12/17,10:47:00,2366.4,2368.0,2366.2,2367.2,1488 -2012/12/17,10:48:00,2367.4,2368.2,2366.4,2366.4,1220 -2012/12/17,10:49:00,2366.6,2367.6,2365.0,2367.6,2073 -2012/12/17,10:50:00,2367.6,2368.2,2366.6,2367.6,1606 -2012/12/17,10:51:00,2367.6,2367.6,2365.8,2366.2,1050 -2012/12/17,10:52:00,2366.0,2366.6,2363.0,2364.0,2887 -2012/12/17,10:53:00,2364.0,2365.4,2363.8,2364.4,1496 -2012/12/17,10:54:00,2364.4,2364.6,2362.6,2363.2,2177 -2012/12/17,10:55:00,2363.0,2366.0,2363.0,2365.2,2160 -2012/12/17,10:56:00,2365.4,2366.6,2365.2,2366.2,1726 -2012/12/17,10:57:00,2366.2,2366.2,2365.4,2365.4,981 -2012/12/17,10:58:00,2365.6,2367.2,2365.4,2367.0,1459 -2012/12/17,10:59:00,2367.2,2367.2,2366.4,2367.0,1034 -2012/12/17,11:00:00,2367.2,2367.2,2365.8,2366.0,1109 -2012/12/17,11:01:00,2366.4,2367.4,2365.6,2367.0,859 -2012/12/17,11:02:00,2366.8,2367.4,2366.4,2366.6,1064 -2012/12/17,11:03:00,2366.6,2367.8,2366.4,2367.6,1080 -2012/12/17,11:04:00,2367.8,2369.6,2367.8,2368.8,2462 -2012/12/17,11:05:00,2368.8,2369.0,2368.0,2368.8,1194 -2012/12/17,11:06:00,2368.8,2368.8,2366.2,2367.0,1400 -2012/12/17,11:07:00,2367.2,2368.0,2366.4,2367.6,935 -2012/12/17,11:08:00,2367.6,2368.0,2366.4,2367.6,898 -2012/12/17,11:09:00,2367.4,2369.8,2367.4,2369.0,2028 -2012/12/17,11:10:00,2368.8,2370.0,2368.0,2370.0,1631 -2012/12/17,11:11:00,2369.8,2370.0,2368.8,2369.2,1286 -2012/12/17,11:12:00,2369.4,2370.0,2367.6,2368.0,1360 -2012/12/17,11:13:00,2368.0,2369.4,2367.8,2369.0,901 -2012/12/17,11:14:00,2368.8,2370.2,2368.2,2369.6,1494 -2012/12/17,11:15:00,2369.6,2372.4,2369.4,2372.0,2472 -2012/12/17,11:16:00,2372.0,2372.0,2370.6,2371.6,1507 -2012/12/17,11:17:00,2371.6,2371.6,2370.4,2371.4,995 -2012/12/17,11:18:00,2371.2,2372.0,2368.4,2368.8,1969 -2012/12/17,11:19:00,2368.8,2369.0,2367.0,2367.2,2629 -2012/12/17,11:20:00,2367.2,2369.2,2367.2,2368.0,1414 -2012/12/17,11:21:00,2368.0,2369.0,2367.4,2367.8,1041 -2012/12/17,11:22:00,2367.6,2368.2,2366.8,2368.2,1526 -2012/12/17,11:23:00,2368.2,2369.2,2367.8,2368.8,982 -2012/12/17,11:24:00,2369.0,2369.0,2367.8,2368.0,733 -2012/12/17,11:25:00,2368.2,2368.2,2366.8,2367.4,1054 -2012/12/17,11:26:00,2367.4,2368.2,2367.2,2367.8,711 -2012/12/17,11:27:00,2367.8,2369.0,2367.4,2368.6,680 -2012/12/17,11:28:00,2368.8,2371.4,2368.4,2371.2,1736 -2012/12/17,11:29:00,2371.0,2372.0,2370.4,2370.4,2112 -2012/12/17,11:30:00,2370.6,2371.6,2370.4,2371.0,1302 -2012/12/17,13:01:00,2371.2,2371.2,2369.0,2369.8,1448 -2012/12/17,13:02:00,2369.8,2370.0,2368.6,2368.8,848 -2012/12/17,13:03:00,2369.0,2370.0,2368.6,2368.6,598 -2012/12/17,13:04:00,2368.4,2369.8,2368.4,2369.6,497 -2012/12/17,13:05:00,2369.6,2370.4,2369.2,2370.4,570 -2012/12/17,13:06:00,2370.4,2370.8,2369.6,2370.0,540 -2012/12/17,13:07:00,2369.8,2370.6,2369.6,2370.0,503 -2012/12/17,13:08:00,2370.2,2370.8,2369.6,2369.6,764 -2012/12/17,13:09:00,2369.6,2369.6,2368.4,2369.2,1221 -2012/12/17,13:10:00,2369.0,2370.0,2369.0,2369.4,621 -2012/12/17,13:11:00,2369.6,2371.2,2369.4,2370.6,960 -2012/12/17,13:12:00,2370.6,2371.4,2370.2,2370.8,821 -2012/12/17,13:13:00,2370.8,2372.4,2370.8,2372.2,1584 -2012/12/17,13:14:00,2372.4,2373.0,2371.4,2373.0,1503 -2012/12/17,13:15:00,2373.2,2374.0,2372.6,2372.8,1964 -2012/12/17,13:16:00,2373.0,2373.4,2371.2,2371.2,1928 -2012/12/17,13:17:00,2371.4,2372.2,2371.2,2372.0,827 -2012/12/17,13:18:00,2372.2,2373.6,2372.2,2372.4,1340 -2012/12/17,13:19:00,2372.4,2373.6,2372.2,2372.4,1346 -2012/12/17,13:20:00,2372.2,2374.0,2372.2,2373.4,1337 -2012/12/17,13:21:00,2373.6,2375.0,2373.6,2375.0,2934 -2012/12/17,13:22:00,2375.0,2375.4,2372.4,2372.8,2414 -2012/12/17,13:23:00,2372.4,2373.0,2372.2,2372.2,1535 -2012/12/17,13:24:00,2372.4,2374.4,2372.4,2373.6,1203 -2012/12/17,13:25:00,2373.6,2374.6,2373.4,2374.0,1292 -2012/12/17,13:26:00,2374.0,2376.0,2374.0,2375.8,2399 -2012/12/17,13:27:00,2375.8,2376.0,2373.6,2374.8,1819 -2012/12/17,13:28:00,2374.8,2376.0,2374.0,2374.2,1777 -2012/12/17,13:29:00,2374.4,2375.2,2374.0,2374.8,850 -2012/12/17,13:30:00,2374.8,2375.0,2372.4,2372.6,2479 -2012/12/17,13:31:00,2372.8,2373.0,2371.4,2371.6,2023 -2012/12/17,13:32:00,2371.6,2372.0,2371.4,2372.0,1609 -2012/12/17,13:33:00,2371.8,2372.2,2371.4,2371.6,1061 -2012/12/17,13:34:00,2371.8,2372.4,2371.4,2372.4,1194 -2012/12/17,13:35:00,2372.4,2374.0,2372.4,2372.8,1369 -2012/12/17,13:36:00,2373.0,2373.0,2371.8,2371.8,660 -2012/12/17,13:37:00,2371.8,2372.0,2370.8,2371.4,1860 -2012/12/17,13:38:00,2371.4,2372.2,2371.4,2371.6,860 -2012/12/17,13:39:00,2371.6,2372.0,2371.0,2371.4,1075 -2012/12/17,13:40:00,2371.2,2372.0,2371.0,2371.6,1151 -2012/12/17,13:41:00,2371.6,2371.6,2368.4,2368.4,2780 -2012/12/17,13:42:00,2368.6,2369.4,2368.2,2368.8,1736 -2012/12/17,13:43:00,2368.8,2368.8,2367.2,2368.0,2204 -2012/12/17,13:44:00,2367.8,2368.2,2367.2,2367.8,1643 -2012/12/17,13:45:00,2368.0,2368.2,2366.6,2367.0,1886 -2012/12/17,13:46:00,2367.0,2367.2,2366.0,2367.0,2293 -2012/12/17,13:47:00,2367.0,2367.6,2366.4,2366.8,1458 -2012/12/17,13:48:00,2366.6,2368.0,2366.4,2367.6,1557 -2012/12/17,13:49:00,2367.4,2367.8,2367.0,2367.0,1093 -2012/12/17,13:50:00,2367.2,2367.6,2366.0,2367.6,1756 -2012/12/17,13:51:00,2367.4,2367.4,2366.2,2366.8,1263 -2012/12/17,13:52:00,2366.6,2367.4,2365.6,2367.4,1616 -2012/12/17,13:53:00,2367.6,2368.8,2367.2,2368.4,2026 -2012/12/17,13:54:00,2368.2,2369.0,2367.8,2368.8,1557 -2012/12/17,13:55:00,2368.8,2369.0,2368.2,2368.2,1071 -2012/12/17,13:56:00,2368.2,2368.8,2367.4,2368.6,1125 -2012/12/17,13:57:00,2368.4,2368.6,2366.4,2367.2,1337 -2012/12/17,13:58:00,2367.2,2368.0,2366.8,2367.8,756 -2012/12/17,13:59:00,2367.8,2367.8,2366.8,2367.6,611 -2012/12/17,14:00:00,2367.6,2368.6,2367.4,2367.4,1140 -2012/12/17,14:01:00,2367.4,2368.0,2366.0,2368.0,1786 -2012/12/17,14:02:00,2368.0,2368.4,2367.4,2368.0,1002 -2012/12/17,14:03:00,2368.0,2368.2,2367.6,2368.0,592 -2012/12/17,14:04:00,2368.0,2369.8,2367.8,2369.6,2035 -2012/12/17,14:05:00,2369.8,2369.8,2368.2,2368.6,1388 -2012/12/17,14:06:00,2368.6,2368.6,2367.0,2367.6,1037 -2012/12/17,14:07:00,2367.6,2368.0,2367.2,2367.6,694 -2012/12/17,14:08:00,2367.6,2367.8,2366.6,2367.2,895 -2012/12/17,14:09:00,2367.4,2367.6,2366.6,2367.0,700 -2012/12/17,14:10:00,2367.0,2367.0,2365.8,2366.8,1559 -2012/12/17,14:11:00,2366.8,2368.8,2366.4,2368.4,1758 -2012/12/17,14:12:00,2368.6,2369.8,2368.4,2369.6,1926 -2012/12/17,14:13:00,2369.6,2369.6,2368.6,2369.4,1359 -2012/12/17,14:14:00,2369.4,2371.2,2369.2,2371.0,2017 -2012/12/17,14:15:00,2370.8,2371.8,2370.4,2370.6,1799 -2012/12/17,14:16:00,2370.8,2371.4,2370.4,2370.8,1446 -2012/12/17,14:17:00,2371.0,2371.2,2370.4,2371.0,905 -2012/12/17,14:18:00,2371.2,2371.4,2370.4,2370.6,1041 -2012/12/17,14:19:00,2370.8,2373.0,2370.8,2372.6,2649 -2012/12/17,14:20:00,2372.6,2372.6,2371.0,2372.2,1805 -2012/12/17,14:21:00,2372.2,2372.2,2371.4,2371.6,885 -2012/12/17,14:22:00,2371.6,2372.0,2370.8,2370.8,1366 -2012/12/17,14:23:00,2370.8,2371.4,2370.6,2371.2,896 -2012/12/17,14:24:00,2371.6,2371.6,2369.6,2369.6,1336 -2012/12/17,14:25:00,2369.4,2369.6,2368.6,2368.8,1715 -2012/12/17,14:26:00,2369.0,2369.2,2366.4,2367.0,2534 -2012/12/17,14:27:00,2367.0,2367.8,2366.6,2367.4,1834 -2012/12/17,14:28:00,2367.6,2367.6,2365.2,2366.0,2709 -2012/12/17,14:29:00,2366.4,2366.6,2366.0,2366.4,1403 -2012/12/17,14:30:00,2366.4,2367.4,2366.0,2367.0,1549 -2012/12/17,14:31:00,2367.0,2367.0,2365.8,2366.4,1233 -2012/12/17,14:32:00,2366.4,2366.4,2364.4,2365.0,2200 -2012/12/17,14:33:00,2365.0,2365.8,2364.0,2364.4,1569 -2012/12/17,14:34:00,2364.6,2365.2,2364.0,2365.0,1631 -2012/12/17,14:35:00,2365.0,2366.0,2364.6,2365.8,1094 -2012/12/17,14:36:00,2365.6,2366.8,2365.2,2366.4,1326 -2012/12/17,14:37:00,2366.4,2367.4,2366.2,2367.2,1328 -2012/12/17,14:38:00,2367.2,2367.2,2366.4,2366.4,903 -2012/12/17,14:39:00,2366.6,2367.0,2366.2,2366.6,649 -2012/12/17,14:40:00,2366.6,2366.6,2365.2,2366.4,1083 -2012/12/17,14:41:00,2366.4,2366.8,2365.8,2366.0,916 -2012/12/17,14:42:00,2366.0,2366.2,2364.4,2365.4,1226 -2012/12/17,14:43:00,2365.4,2366.4,2364.8,2366.4,1035 -2012/12/17,14:44:00,2366.2,2367.0,2366.0,2366.8,1056 -2012/12/17,14:45:00,2367.0,2367.2,2366.6,2366.8,765 -2012/12/17,14:46:00,2366.8,2368.4,2366.8,2368.0,1678 -2012/12/17,14:47:00,2368.0,2368.2,2367.4,2368.0,1097 -2012/12/17,14:48:00,2368.0,2368.2,2367.0,2367.4,857 -2012/12/17,14:49:00,2367.2,2368.8,2367.0,2368.6,1089 -2012/12/17,14:50:00,2368.6,2368.8,2367.8,2368.2,1145 -2012/12/17,14:51:00,2368.2,2368.6,2368.0,2368.2,737 -2012/12/17,14:52:00,2368.2,2368.8,2368.2,2368.8,828 -2012/12/17,14:53:00,2368.8,2369.0,2366.4,2366.8,1869 -2012/12/17,14:54:00,2366.8,2367.8,2366.6,2367.6,942 -2012/12/17,14:55:00,2367.6,2369.0,2367.2,2368.8,1101 -2012/12/17,14:56:00,2368.8,2369.2,2368.2,2368.8,957 -2012/12/17,14:57:00,2368.8,2369.0,2368.2,2368.8,520 -2012/12/17,14:58:00,2368.6,2368.8,2368.2,2368.8,609 -2012/12/17,14:59:00,2368.6,2369.2,2368.4,2369.0,841 -2012/12/17,15:00:00,2369.0,2370.4,2368.8,2369.8,1925 -2012/12/17,15:01:00,2369.6,2370.2,2368.0,2368.6,1704 -2012/12/17,15:02:00,2368.6,2369.2,2368.6,2368.8,775 -2012/12/17,15:03:00,2368.8,2369.8,2368.8,2369.6,859 -2012/12/17,15:04:00,2369.8,2371.6,2369.6,2371.4,1793 -2012/12/17,15:05:00,2371.4,2371.8,2370.8,2371.4,1145 -2012/12/17,15:06:00,2371.4,2371.8,2370.6,2371.0,880 -2012/12/17,15:07:00,2371.0,2371.6,2370.8,2371.6,659 -2012/12/17,15:08:00,2371.6,2372.2,2371.0,2371.2,1353 -2012/12/17,15:09:00,2371.2,2372.8,2371.2,2372.6,1049 -2012/12/17,15:10:00,2372.6,2373.0,2372.0,2372.2,1095 -2012/12/17,15:11:00,2372.2,2372.8,2372.0,2372.8,842 -2012/12/17,15:12:00,2372.8,2373.6,2372.4,2373.4,973 -2012/12/17,15:13:00,2373.2,2373.6,2372.8,2372.8,1123 -2012/12/17,15:14:00,2373.0,2374.8,2372.8,2374.6,1983 -2012/12/17,15:15:00,2374.4,2375.2,2373.0,2373.0,2846 -2012/12/18,09:16:00,2373.0,2373.8,2371.6,2372.4,2069 -2012/12/18,09:17:00,2372.2,2373.0,2372.0,2372.6,742 -2012/12/18,09:18:00,2372.8,2373.2,2370.8,2370.8,829 -2012/12/18,09:19:00,2371.0,2371.2,2369.8,2370.2,1280 -2012/12/18,09:20:00,2370.2,2370.8,2369.8,2369.8,556 -2012/12/18,09:21:00,2369.8,2370.6,2368.8,2370.4,945 -2012/12/18,09:22:00,2370.2,2370.4,2368.2,2368.2,1080 -2012/12/18,09:23:00,2368.4,2368.6,2367.2,2367.8,1068 -2012/12/18,09:24:00,2367.6,2369.0,2367.6,2368.2,517 -2012/12/18,09:25:00,2368.4,2368.4,2366.6,2367.0,767 -2012/12/18,09:26:00,2367.0,2368.4,2366.6,2366.6,918 -2012/12/18,09:27:00,2366.6,2367.0,2366.2,2366.6,593 -2012/12/18,09:28:00,2366.2,2366.2,2365.0,2365.6,1159 -2012/12/18,09:29:00,2365.8,2366.6,2365.4,2366.2,596 -2012/12/18,09:30:00,2366.0,2366.8,2366.0,2366.6,415 -2012/12/18,09:31:00,2366.8,2366.8,2365.4,2365.8,926 -2012/12/18,09:32:00,2366.0,2368.2,2365.6,2367.8,1417 -2012/12/18,09:33:00,2368.0,2368.0,2367.0,2367.4,698 -2012/12/18,09:34:00,2367.4,2367.6,2361.8,2362.2,2755 -2012/12/18,09:35:00,2362.2,2362.2,2356.2,2356.4,3468 -2012/12/18,09:36:00,2356.4,2356.4,2348.0,2352.0,5241 -2012/12/18,09:37:00,2352.2,2352.8,2350.2,2352.8,2495 -2012/12/18,09:38:00,2352.6,2356.6,2352.2,2354.2,2662 -2012/12/18,09:39:00,2354.2,2354.6,2353.0,2353.8,1176 -2012/12/18,09:40:00,2353.6,2356.6,2353.2,2355.6,1566 -2012/12/18,09:41:00,2355.4,2356.0,2354.0,2355.8,1378 -2012/12/18,09:42:00,2355.8,2355.8,2354.2,2355.2,657 -2012/12/18,09:43:00,2355.0,2355.8,2354.0,2355.6,622 -2012/12/18,09:44:00,2355.6,2355.6,2354.0,2354.6,778 -2012/12/18,09:45:00,2354.6,2362.0,2354.2,2359.2,3022 -2012/12/18,09:46:00,2359.4,2359.6,2358.0,2359.2,1890 -2012/12/18,09:47:00,2359.0,2360.8,2358.8,2360.4,1497 -2012/12/18,09:48:00,2360.8,2361.4,2359.4,2360.8,1617 -2012/12/18,09:49:00,2360.8,2364.2,2360.2,2362.8,3057 -2012/12/18,09:50:00,2362.8,2363.4,2362.2,2362.8,1353 -2012/12/18,09:51:00,2363.0,2363.0,2360.2,2361.0,1787 -2012/12/18,09:52:00,2361.0,2361.6,2359.8,2359.8,1321 -2012/12/18,09:53:00,2360.0,2361.6,2360.0,2360.8,829 -2012/12/18,09:54:00,2360.8,2361.4,2359.8,2361.0,950 -2012/12/18,09:55:00,2360.6,2361.4,2360.4,2360.8,680 -2012/12/18,09:56:00,2360.6,2361.4,2360.2,2360.6,559 -2012/12/18,09:57:00,2361.2,2363.6,2360.8,2361.0,1755 -2012/12/18,09:58:00,2361.2,2361.4,2358.4,2358.6,1865 -2012/12/18,09:59:00,2358.6,2360.4,2358.6,2359.8,845 -2012/12/18,10:00:00,2359.8,2363.0,2359.8,2362.0,1356 -2012/12/18,10:01:00,2361.8,2363.4,2361.2,2362.8,1239 -2012/12/18,10:02:00,2363.2,2364.6,2361.8,2364.4,1348 -2012/12/18,10:03:00,2364.6,2365.0,2363.0,2364.0,1343 -2012/12/18,10:04:00,2364.2,2369.2,2364.0,2367.2,2770 -2012/12/18,10:05:00,2367.2,2368.4,2366.6,2368.4,1289 -2012/12/18,10:06:00,2368.4,2368.8,2366.6,2367.2,1524 -2012/12/18,10:07:00,2367.0,2367.4,2365.2,2365.8,1437 -2012/12/18,10:08:00,2365.8,2367.0,2365.4,2366.6,913 -2012/12/18,10:09:00,2366.6,2368.2,2365.2,2365.6,1181 -2012/12/18,10:10:00,2365.6,2367.6,2365.6,2367.6,844 -2012/12/18,10:11:00,2367.8,2368.2,2365.4,2365.6,1107 -2012/12/18,10:12:00,2365.6,2365.6,2363.2,2363.2,1794 -2012/12/18,10:13:00,2363.2,2364.2,2363.0,2363.4,894 -2012/12/18,10:14:00,2363.6,2364.0,2362.8,2363.6,989 -2012/12/18,10:15:00,2363.6,2364.2,2363.2,2363.8,678 -2012/12/18,10:16:00,2363.6,2363.8,2361.8,2362.2,1258 -2012/12/18,10:17:00,2362.4,2363.2,2361.2,2361.4,1257 -2012/12/18,10:18:00,2361.4,2362.6,2361.4,2362.0,856 -2012/12/18,10:19:00,2362.2,2362.2,2361.0,2361.4,1059 -2012/12/18,10:20:00,2361.6,2362.0,2359.4,2359.6,1215 -2012/12/18,10:21:00,2359.6,2360.4,2358.6,2360.0,1338 -2012/12/18,10:22:00,2359.8,2361.8,2359.6,2361.0,951 -2012/12/18,10:23:00,2361.0,2361.8,2360.4,2361.6,648 -2012/12/18,10:24:00,2361.8,2363.2,2361.2,2362.4,1068 -2012/12/18,10:25:00,2362.6,2363.8,2362.2,2362.6,938 -2012/12/18,10:26:00,2362.6,2362.8,2361.0,2361.8,823 -2012/12/18,10:27:00,2361.8,2362.0,2359.4,2361.0,939 -2012/12/18,10:28:00,2360.8,2362.6,2360.6,2362.4,933 -2012/12/18,10:29:00,2362.2,2365.0,2361.0,2363.8,1668 -2012/12/18,10:30:00,2363.6,2364.6,2363.2,2364.0,1441 -2012/12/18,10:31:00,2364.0,2364.6,2362.6,2363.0,903 -2012/12/18,10:32:00,2363.0,2363.8,2362.2,2362.8,576 -2012/12/18,10:33:00,2362.6,2363.2,2362.0,2362.2,485 -2012/12/18,10:34:00,2361.8,2362.2,2359.6,2360.2,1545 -2012/12/18,10:35:00,2360.2,2361.2,2359.8,2360.8,914 -2012/12/18,10:36:00,2360.8,2361.2,2359.4,2359.6,808 -2012/12/18,10:37:00,2359.6,2360.2,2358.0,2358.6,1461 -2012/12/18,10:38:00,2358.8,2360.0,2358.4,2359.6,889 -2012/12/18,10:39:00,2359.4,2361.0,2359.2,2360.8,1049 -2012/12/18,10:40:00,2360.6,2362.2,2360.2,2361.0,1002 -2012/12/18,10:41:00,2361.0,2361.0,2359.6,2360.2,595 -2012/12/18,10:42:00,2360.2,2360.4,2359.2,2359.2,799 -2012/12/18,10:43:00,2359.2,2359.4,2357.6,2359.4,1412 -2012/12/18,10:44:00,2359.4,2361.2,2359.2,2360.8,1140 -2012/12/18,10:45:00,2360.8,2361.4,2360.4,2360.8,561 -2012/12/18,10:46:00,2360.6,2361.2,2360.4,2361.2,468 -2012/12/18,10:47:00,2361.4,2362.6,2360.8,2362.4,1117 -2012/12/18,10:48:00,2362.2,2363.6,2361.8,2362.8,1229 -2012/12/18,10:49:00,2363.0,2363.0,2361.8,2361.8,548 -2012/12/18,10:50:00,2361.8,2362.4,2361.6,2362.0,520 -2012/12/18,10:51:00,2361.8,2362.2,2360.0,2360.6,659 -2012/12/18,10:52:00,2360.6,2361.6,2360.2,2361.2,505 -2012/12/18,10:53:00,2360.8,2362.0,2360.2,2361.8,584 -2012/12/18,10:54:00,2362.0,2362.8,2361.4,2362.6,657 -2012/12/18,10:55:00,2362.8,2363.0,2361.8,2362.4,571 -2012/12/18,10:56:00,2362.2,2364.0,2362.0,2364.0,867 -2012/12/18,10:57:00,2364.0,2364.0,2363.0,2363.8,618 -2012/12/18,10:58:00,2363.6,2363.8,2361.2,2361.4,715 -2012/12/18,10:59:00,2361.8,2361.8,2360.8,2361.6,576 -2012/12/18,11:00:00,2361.8,2363.4,2361.6,2362.4,657 -2012/12/18,11:01:00,2362.4,2363.8,2361.2,2361.6,777 -2012/12/18,11:02:00,2361.4,2363.0,2361.4,2362.6,577 -2012/12/18,11:03:00,2362.4,2363.2,2362.2,2362.8,381 -2012/12/18,11:04:00,2362.6,2363.6,2362.4,2363.6,397 -2012/12/18,11:05:00,2363.8,2363.8,2363.0,2363.4,711 -2012/12/18,11:06:00,2363.8,2365.0,2363.4,2364.0,1145 -2012/12/18,11:07:00,2364.0,2364.0,2362.0,2362.8,901 -2012/12/18,11:08:00,2362.8,2363.6,2362.8,2363.4,348 -2012/12/18,11:09:00,2363.6,2364.2,2363.0,2363.8,472 -2012/12/18,11:10:00,2363.6,2364.8,2363.2,2364.2,652 -2012/12/18,11:11:00,2364.6,2367.0,2364.4,2365.8,2379 -2012/12/18,11:12:00,2365.8,2366.2,2365.4,2366.0,891 -2012/12/18,11:13:00,2366.0,2366.6,2365.6,2366.4,765 -2012/12/18,11:14:00,2366.2,2366.8,2365.0,2366.0,992 -2012/12/18,11:15:00,2366.0,2366.6,2365.6,2366.2,645 -2012/12/18,11:16:00,2366.4,2369.2,2366.4,2369.2,2585 -2012/12/18,11:17:00,2369.2,2370.0,2367.4,2369.2,1745 -2012/12/18,11:18:00,2369.4,2387.8,2369.0,2387.8,5804 -2012/12/18,11:19:00,2388.4,2398.4,2386.0,2393.4,7424 -2012/12/18,11:20:00,2393.6,2396.2,2389.2,2393.0,4087 -2012/12/18,11:21:00,2393.0,2407.2,2393.0,2402.8,6176 -2012/12/18,11:22:00,2402.6,2409.8,2401.0,2401.0,4331 -2012/12/18,11:23:00,2401.0,2405.4,2399.6,2400.2,3486 -2012/12/18,11:24:00,2400.6,2405.6,2400.6,2405.2,2389 -2012/12/18,11:25:00,2405.2,2406.0,2396.6,2399.6,3451 -2012/12/18,11:26:00,2399.6,2402.6,2399.2,2399.8,1869 -2012/12/18,11:27:00,2400.4,2401.8,2398.0,2399.4,1674 -2012/12/18,11:28:00,2399.6,2399.8,2396.0,2396.8,1895 -2012/12/18,11:29:00,2396.6,2397.6,2387.8,2392.0,3294 -2012/12/18,11:30:00,2391.2,2393.4,2391.2,2393.2,1609 -2012/12/18,13:01:00,2393.4,2395.4,2392.6,2394.4,1653 -2012/12/18,13:02:00,2394.4,2394.6,2391.6,2393.2,1097 -2012/12/18,13:03:00,2393.0,2394.0,2392.8,2393.0,565 -2012/12/18,13:04:00,2393.6,2393.6,2389.0,2389.4,1467 -2012/12/18,13:05:00,2389.6,2390.0,2388.2,2389.2,1261 -2012/12/18,13:06:00,2389.2,2390.8,2388.8,2389.4,634 -2012/12/18,13:07:00,2389.6,2389.6,2386.0,2388.0,1897 -2012/12/18,13:08:00,2388.2,2388.2,2387.0,2387.4,1051 -2012/12/18,13:09:00,2387.6,2387.6,2382.6,2384.8,1985 -2012/12/18,13:10:00,2384.8,2384.8,2379.0,2380.4,3443 -2012/12/18,13:11:00,2380.4,2382.6,2380.0,2382.2,1953 -2012/12/18,13:12:00,2382.2,2382.8,2381.8,2381.8,841 -2012/12/18,13:13:00,2381.6,2383.0,2380.2,2383.0,1078 -2012/12/18,13:14:00,2383.0,2384.6,2382.8,2384.6,1132 -2012/12/18,13:15:00,2384.6,2386.4,2383.2,2385.6,979 -2012/12/18,13:16:00,2385.4,2387.2,2385.2,2386.4,1446 -2012/12/18,13:17:00,2386.4,2386.8,2384.4,2386.2,1122 -2012/12/18,13:18:00,2386.2,2386.6,2385.4,2385.6,590 -2012/12/18,13:19:00,2385.8,2387.0,2385.4,2386.4,669 -2012/12/18,13:20:00,2386.4,2386.6,2385.2,2385.8,569 -2012/12/18,13:21:00,2386.0,2386.6,2383.4,2384.4,1118 -2012/12/18,13:22:00,2384.2,2387.0,2384.2,2387.0,947 -2012/12/18,13:23:00,2387.0,2387.6,2386.0,2386.6,900 -2012/12/18,13:24:00,2386.6,2392.4,2386.6,2390.6,2316 -2012/12/18,13:25:00,2390.6,2391.0,2389.6,2390.4,1319 -2012/12/18,13:26:00,2390.8,2394.2,2390.6,2393.4,2321 -2012/12/18,13:27:00,2393.4,2398.2,2392.2,2397.8,2411 -2012/12/18,13:28:00,2398.0,2398.4,2394.4,2395.6,2358 -2012/12/18,13:29:00,2395.6,2401.6,2395.6,2400.2,2801 -2012/12/18,13:30:00,2400.2,2400.8,2397.8,2400.4,1492 -2012/12/18,13:31:00,2400.4,2402.8,2398.8,2400.4,2255 -2012/12/18,13:32:00,2400.2,2401.0,2392.4,2393.6,2939 -2012/12/18,13:33:00,2394.0,2396.6,2392.8,2393.0,1092 -2012/12/18,13:34:00,2393.2,2395.6,2391.2,2392.4,1742 -2012/12/18,13:35:00,2392.6,2393.8,2392.2,2393.2,854 -2012/12/18,13:36:00,2393.2,2393.6,2389.0,2389.6,1718 -2012/12/18,13:37:00,2389.8,2392.6,2389.6,2391.2,1118 -2012/12/18,13:38:00,2391.4,2393.4,2391.4,2392.4,717 -2012/12/18,13:39:00,2392.0,2393.6,2392.0,2392.6,844 -2012/12/18,13:40:00,2392.6,2392.6,2390.2,2392.2,948 -2012/12/18,13:41:00,2392.4,2395.2,2391.4,2391.4,1735 -2012/12/18,13:42:00,2391.6,2396.2,2391.2,2393.4,1604 -2012/12/18,13:43:00,2393.6,2396.0,2393.2,2394.6,893 -2012/12/18,13:44:00,2394.4,2395.4,2392.6,2393.6,891 -2012/12/18,13:45:00,2393.6,2395.0,2392.4,2394.8,970 -2012/12/18,13:46:00,2394.8,2396.0,2394.2,2395.2,1021 -2012/12/18,13:47:00,2395.4,2395.8,2393.6,2393.6,691 -2012/12/18,13:48:00,2393.8,2394.6,2387.8,2388.8,2211 -2012/12/18,13:49:00,2388.8,2390.6,2387.6,2387.6,1406 -2012/12/18,13:50:00,2387.6,2388.8,2386.4,2387.2,1669 -2012/12/18,13:51:00,2387.4,2387.6,2381.8,2382.6,2554 -2012/12/18,13:52:00,2383.0,2384.8,2382.6,2383.6,1257 -2012/12/18,13:53:00,2383.8,2388.2,2383.8,2384.8,1625 -2012/12/18,13:54:00,2384.6,2386.2,2381.0,2381.6,1419 -2012/12/18,13:55:00,2382.2,2383.4,2380.2,2381.8,1747 -2012/12/18,13:56:00,2381.6,2382.0,2371.6,2373.2,3915 -2012/12/18,13:57:00,2373.4,2373.4,2367.4,2370.4,3198 -2012/12/18,13:58:00,2371.0,2371.0,2367.6,2370.4,2160 -2012/12/18,13:59:00,2370.2,2370.4,2364.8,2366.8,2909 -2012/12/18,14:00:00,2366.4,2366.8,2361.2,2362.0,3078 -2012/12/18,14:01:00,2362.0,2362.0,2352.2,2357.0,4115 -2012/12/18,14:02:00,2356.8,2363.6,2356.4,2361.0,2437 -2012/12/18,14:03:00,2361.2,2365.4,2360.8,2365.4,1979 -2012/12/18,14:04:00,2364.8,2366.2,2363.0,2365.2,1518 -2012/12/18,14:05:00,2365.0,2369.0,2364.6,2367.6,1758 -2012/12/18,14:06:00,2367.6,2370.0,2367.0,2369.0,1623 -2012/12/18,14:07:00,2369.0,2369.6,2367.6,2367.8,1071 -2012/12/18,14:08:00,2367.8,2368.2,2366.2,2367.6,1413 -2012/12/18,14:09:00,2367.6,2368.2,2366.8,2367.2,740 -2012/12/18,14:10:00,2367.6,2369.8,2366.6,2368.8,1014 -2012/12/18,14:11:00,2368.8,2369.4,2368.0,2368.4,702 -2012/12/18,14:12:00,2368.6,2370.4,2368.0,2369.0,887 -2012/12/18,14:13:00,2369.0,2369.4,2367.4,2369.0,871 -2012/12/18,14:14:00,2369.2,2370.4,2368.8,2369.4,960 -2012/12/18,14:15:00,2369.2,2370.0,2367.4,2367.6,765 -2012/12/18,14:16:00,2367.2,2368.6,2365.6,2368.6,1572 -2012/12/18,14:17:00,2368.8,2370.0,2367.2,2369.2,1098 -2012/12/18,14:18:00,2369.2,2369.6,2368.4,2369.4,774 -2012/12/18,14:19:00,2369.2,2369.2,2368.0,2368.6,740 -2012/12/18,14:20:00,2368.8,2369.8,2368.2,2368.8,557 -2012/12/18,14:21:00,2368.8,2369.6,2368.4,2368.6,448 -2012/12/18,14:22:00,2368.8,2369.4,2368.6,2369.2,475 -2012/12/18,14:23:00,2369.4,2375.0,2369.2,2373.0,2824 -2012/12/18,14:24:00,2373.2,2374.6,2372.6,2373.4,1132 -2012/12/18,14:25:00,2373.4,2375.8,2373.4,2375.0,1179 -2012/12/18,14:26:00,2374.8,2375.8,2374.6,2375.2,1036 -2012/12/18,14:27:00,2375.2,2375.6,2373.4,2374.0,1247 -2012/12/18,14:28:00,2374.2,2375.2,2372.6,2373.2,846 -2012/12/18,14:29:00,2373.0,2373.4,2369.6,2369.8,1216 -2012/12/18,14:30:00,2369.8,2371.2,2369.4,2369.4,762 -2012/12/18,14:31:00,2369.4,2369.4,2363.0,2364.2,2265 -2012/12/18,14:32:00,2364.2,2366.0,2364.0,2366.0,857 -2012/12/18,14:33:00,2366.2,2366.4,2364.6,2364.8,687 -2012/12/18,14:34:00,2364.6,2368.4,2364.0,2368.2,996 -2012/12/18,14:35:00,2368.4,2370.6,2367.8,2368.0,1102 -2012/12/18,14:36:00,2368.2,2368.6,2366.8,2366.8,589 -2012/12/18,14:37:00,2366.8,2366.8,2362.8,2365.4,1462 -2012/12/18,14:38:00,2365.2,2367.6,2364.4,2364.4,614 -2012/12/18,14:39:00,2364.2,2366.6,2363.4,2365.8,616 -2012/12/18,14:40:00,2366.0,2366.0,2363.4,2365.0,765 -2012/12/18,14:41:00,2365.0,2365.2,2363.6,2363.6,676 -2012/12/18,14:42:00,2363.8,2363.8,2359.6,2359.6,1593 -2012/12/18,14:43:00,2359.6,2362.6,2358.6,2361.2,1798 -2012/12/18,14:44:00,2361.0,2362.0,2359.8,2360.4,1092 -2012/12/18,14:45:00,2360.2,2361.8,2358.6,2361.4,1441 -2012/12/18,14:46:00,2361.4,2361.4,2359.4,2360.0,855 -2012/12/18,14:47:00,2359.8,2361.4,2359.4,2361.2,719 -2012/12/18,14:48:00,2361.2,2366.2,2360.8,2365.2,2168 -2012/12/18,14:49:00,2365.6,2366.6,2365.0,2365.2,984 -2012/12/18,14:50:00,2365.2,2367.0,2365.2,2365.8,765 -2012/12/18,14:51:00,2366.0,2366.6,2365.0,2366.4,517 -2012/12/18,14:52:00,2366.4,2368.2,2365.6,2368.2,988 -2012/12/18,14:53:00,2368.0,2369.0,2367.4,2368.8,1070 -2012/12/18,14:54:00,2368.8,2369.0,2367.8,2368.4,664 -2012/12/18,14:55:00,2368.6,2369.4,2368.4,2369.4,528 -2012/12/18,14:56:00,2369.4,2370.2,2366.0,2366.2,1450 -2012/12/18,14:57:00,2366.0,2367.4,2365.6,2367.4,480 -2012/12/18,14:58:00,2367.4,2368.6,2367.2,2367.4,440 -2012/12/18,14:59:00,2367.4,2368.2,2367.4,2367.6,259 -2012/12/18,15:00:00,2368.0,2368.0,2366.4,2366.6,700 -2012/12/18,15:01:00,2366.4,2367.0,2364.2,2364.2,981 -2012/12/18,15:02:00,2364.4,2366.0,2364.2,2366.0,558 -2012/12/18,15:03:00,2365.8,2366.6,2365.6,2366.6,453 -2012/12/18,15:04:00,2366.6,2368.2,2366.6,2368.2,693 -2012/12/18,15:05:00,2367.8,2369.0,2367.8,2368.2,708 -2012/12/18,15:06:00,2368.4,2368.8,2367.8,2367.8,298 -2012/12/18,15:07:00,2367.6,2368.6,2367.6,2368.4,224 -2012/12/18,15:08:00,2368.4,2368.8,2368.4,2368.4,258 -2012/12/18,15:09:00,2368.4,2368.8,2368.2,2368.6,270 -2012/12/18,15:10:00,2368.6,2368.8,2366.6,2366.8,638 -2012/12/18,15:11:00,2366.6,2367.6,2365.8,2366.4,692 -2012/12/18,15:12:00,2366.4,2367.0,2366.0,2366.4,335 -2012/12/18,15:13:00,2366.2,2367.0,2365.6,2366.2,541 -2012/12/18,15:14:00,2366.0,2366.6,2365.4,2365.4,607 -2012/12/18,15:15:00,2365.4,2366.4,2365.0,2366.0,1052 -2012/12/19,09:16:00,2372.0,2378.2,2372.0,2377.4,5714 -2012/12/19,09:17:00,2377.6,2377.6,2376.2,2377.4,2279 -2012/12/19,09:18:00,2377.4,2380.8,2377.4,2380.6,2427 -2012/12/19,09:19:00,2380.6,2380.8,2379.4,2379.6,1347 -2012/12/19,09:20:00,2379.6,2384.6,2379.6,2383.4,2693 -2012/12/19,09:21:00,2383.4,2385.4,2382.0,2384.6,2885 -2012/12/19,09:22:00,2384.4,2384.6,2382.8,2384.0,1197 -2012/12/19,09:23:00,2384.2,2386.4,2382.2,2382.2,2593 -2012/12/19,09:24:00,2382.2,2383.4,2382.0,2382.2,1092 -2012/12/19,09:25:00,2382.2,2382.4,2380.2,2381.4,1531 -2012/12/19,09:26:00,2381.4,2384.2,2381.4,2383.6,1497 -2012/12/19,09:27:00,2383.6,2383.6,2380.2,2382.4,1349 -2012/12/19,09:28:00,2382.0,2383.0,2380.8,2382.2,601 -2012/12/19,09:29:00,2382.2,2382.2,2380.8,2381.0,868 -2012/12/19,09:30:00,2381.0,2382.2,2379.0,2381.4,2301 -2012/12/19,09:31:00,2381.2,2382.0,2378.8,2382.0,1881 -2012/12/19,09:32:00,2382.0,2388.4,2382.0,2388.0,6070 -2012/12/19,09:33:00,2387.6,2388.2,2385.6,2386.2,3363 -2012/12/19,09:34:00,2385.8,2387.0,2383.8,2384.6,2296 -2012/12/19,09:35:00,2384.6,2384.8,2382.2,2383.0,1892 -2012/12/19,09:36:00,2383.0,2383.4,2377.4,2378.0,4285 -2012/12/19,09:37:00,2378.6,2380.4,2377.2,2377.4,2884 -2012/12/19,09:38:00,2377.2,2380.8,2377.2,2379.2,2304 -2012/12/19,09:39:00,2379.0,2379.8,2378.2,2378.6,1546 -2012/12/19,09:40:00,2378.8,2381.0,2376.6,2380.8,2908 -2012/12/19,09:41:00,2380.6,2384.2,2380.0,2382.4,3403 -2012/12/19,09:42:00,2382.6,2383.4,2381.6,2381.8,1726 -2012/12/19,09:43:00,2381.6,2384.0,2381.6,2383.2,2042 -2012/12/19,09:44:00,2383.2,2384.2,2381.8,2383.4,1694 -2012/12/19,09:45:00,2383.2,2384.4,2382.4,2383.6,1585 -2012/12/19,09:46:00,2383.4,2383.8,2380.8,2382.4,2386 -2012/12/19,09:47:00,2382.0,2383.0,2381.4,2382.4,1512 -2012/12/19,09:48:00,2382.2,2383.2,2381.8,2382.8,903 -2012/12/19,09:49:00,2382.8,2384.0,2381.6,2382.4,2317 -2012/12/19,09:50:00,2382.4,2382.8,2380.0,2381.0,2757 -2012/12/19,09:51:00,2380.8,2382.2,2380.4,2380.8,1520 -2012/12/19,09:52:00,2380.8,2382.0,2380.0,2381.4,1294 -2012/12/19,09:53:00,2381.4,2383.4,2381.2,2382.2,1883 -2012/12/19,09:54:00,2382.0,2383.4,2381.6,2383.0,1255 -2012/12/19,09:55:00,2383.0,2383.8,2381.8,2382.2,1624 -2012/12/19,09:56:00,2382.4,2383.0,2381.2,2382.6,969 -2012/12/19,09:57:00,2382.2,2382.4,2379.2,2380.4,3187 -2012/12/19,09:58:00,2380.0,2381.2,2379.8,2380.4,1692 -2012/12/19,09:59:00,2380.2,2380.8,2379.0,2379.2,1374 -2012/12/19,10:00:00,2379.2,2380.2,2378.6,2379.4,1736 -2012/12/19,10:01:00,2379.6,2379.6,2377.8,2378.2,2394 -2012/12/19,10:02:00,2378.2,2378.2,2373.4,2374.4,4232 -2012/12/19,10:03:00,2374.6,2376.6,2374.2,2376.6,3101 -2012/12/19,10:04:00,2376.8,2379.8,2376.2,2379.6,3632 -2012/12/19,10:05:00,2379.4,2381.4,2378.2,2381.2,2503 -2012/12/19,10:06:00,2381.2,2381.2,2379.8,2380.2,1967 -2012/12/19,10:07:00,2380.2,2380.6,2379.2,2379.4,1131 -2012/12/19,10:08:00,2379.6,2380.4,2378.8,2380.2,1262 -2012/12/19,10:09:00,2380.2,2380.8,2378.6,2378.8,1241 -2012/12/19,10:10:00,2378.6,2380.0,2378.2,2378.8,1265 -2012/12/19,10:11:00,2378.8,2380.6,2378.8,2380.2,1574 -2012/12/19,10:12:00,2380.2,2381.0,2379.2,2380.2,1418 -2012/12/19,10:13:00,2380.0,2382.8,2380.0,2382.8,2131 -2012/12/19,10:14:00,2382.8,2383.4,2382.0,2382.6,2869 -2012/12/19,10:15:00,2382.6,2383.2,2382.2,2382.4,1229 -2012/12/19,10:16:00,2382.4,2383.8,2381.4,2383.0,1909 -2012/12/19,10:17:00,2383.2,2383.4,2382.4,2383.4,1248 -2012/12/19,10:18:00,2383.2,2385.0,2382.2,2384.4,2675 -2012/12/19,10:19:00,2384.4,2385.0,2382.6,2383.0,1736 -2012/12/19,10:20:00,2383.0,2383.2,2381.8,2382.6,1713 -2012/12/19,10:21:00,2382.6,2384.0,2382.2,2383.8,1218 -2012/12/19,10:22:00,2383.8,2385.8,2382.6,2385.8,1996 -2012/12/19,10:23:00,2385.8,2394.6,2385.8,2392.8,11112 -2012/12/19,10:24:00,2392.6,2392.8,2384.2,2385.6,8018 -2012/12/19,10:25:00,2385.2,2387.8,2385.0,2386.0,4070 -2012/12/19,10:26:00,2386.0,2386.4,2382.4,2382.6,4871 -2012/12/19,10:27:00,2382.6,2384.8,2382.6,2384.8,2102 -2012/12/19,10:28:00,2384.8,2388.6,2384.8,2385.6,4082 -2012/12/19,10:29:00,2385.6,2386.2,2384.6,2385.2,2002 -2012/12/19,10:30:00,2385.2,2386.2,2384.8,2385.0,1364 -2012/12/19,10:31:00,2385.2,2387.2,2383.6,2386.2,2548 -2012/12/19,10:32:00,2385.8,2386.8,2385.2,2385.6,1426 -2012/12/19,10:33:00,2385.2,2386.8,2384.8,2385.2,1506 -2012/12/19,10:34:00,2385.2,2386.0,2383.8,2385.0,1626 -2012/12/19,10:35:00,2385.2,2385.8,2383.8,2384.0,1452 -2012/12/19,10:36:00,2384.0,2384.0,2381.6,2381.6,3255 -2012/12/19,10:37:00,2381.0,2381.0,2378.4,2378.8,4633 -2012/12/19,10:38:00,2379.2,2381.6,2379.0,2380.6,2355 -2012/12/19,10:39:00,2380.8,2383.4,2380.4,2383.2,2873 -2012/12/19,10:40:00,2383.0,2383.2,2382.0,2382.0,1846 -2012/12/19,10:41:00,2382.0,2383.0,2381.4,2383.0,1449 -2012/12/19,10:42:00,2383.0,2383.2,2381.8,2381.8,794 -2012/12/19,10:43:00,2382.0,2382.6,2380.6,2381.0,1652 -2012/12/19,10:44:00,2380.8,2383.4,2380.8,2382.8,1823 -2012/12/19,10:45:00,2382.8,2384.4,2382.2,2382.8,2060 -2012/12/19,10:46:00,2383.0,2383.0,2380.6,2381.6,1944 -2012/12/19,10:47:00,2381.8,2382.4,2381.0,2382.0,1323 -2012/12/19,10:48:00,2382.2,2382.2,2380.4,2381.8,1563 -2012/12/19,10:49:00,2381.8,2383.0,2381.4,2381.4,1682 -2012/12/19,10:50:00,2381.4,2382.0,2380.0,2380.8,2387 -2012/12/19,10:51:00,2380.6,2381.4,2379.2,2380.2,2185 -2012/12/19,10:52:00,2380.2,2381.2,2379.4,2380.6,1610 -2012/12/19,10:53:00,2380.6,2381.6,2380.0,2380.8,1340 -2012/12/19,10:54:00,2381.0,2382.4,2380.8,2382.2,1741 -2012/12/19,10:55:00,2382.0,2382.4,2381.6,2381.8,1138 -2012/12/19,10:56:00,2381.8,2381.8,2378.8,2380.4,2439 -2012/12/19,10:57:00,2380.6,2380.6,2378.8,2378.8,1706 -2012/12/19,10:58:00,2379.0,2380.4,2378.6,2380.2,1770 -2012/12/19,10:59:00,2380.0,2381.4,2379.2,2380.6,1763 -2012/12/19,11:00:00,2380.4,2382.2,2380.4,2381.4,1980 -2012/12/19,11:01:00,2381.6,2383.8,2381.2,2383.4,3143 -2012/12/19,11:02:00,2383.2,2383.6,2382.4,2383.0,1734 -2012/12/19,11:03:00,2382.8,2383.4,2382.6,2382.6,955 -2012/12/19,11:04:00,2382.8,2382.8,2381.8,2381.8,1205 -2012/12/19,11:05:00,2382.0,2382.4,2381.2,2381.6,990 -2012/12/19,11:06:00,2381.6,2381.8,2380.8,2381.4,1168 -2012/12/19,11:07:00,2381.2,2382.4,2381.0,2382.0,954 -2012/12/19,11:08:00,2382.0,2386.4,2381.8,2385.0,4163 -2012/12/19,11:09:00,2385.2,2385.4,2383.6,2383.8,2501 -2012/12/19,11:10:00,2383.8,2384.2,2381.6,2382.2,2212 -2012/12/19,11:11:00,2382.2,2383.2,2381.8,2382.2,1497 -2012/12/19,11:12:00,2382.0,2382.4,2381.4,2382.0,1208 -2012/12/19,11:13:00,2382.0,2383.0,2381.8,2382.6,824 -2012/12/19,11:14:00,2382.8,2383.2,2380.8,2381.8,1837 -2012/12/19,11:15:00,2381.8,2381.8,2380.2,2380.4,1687 -2012/12/19,11:16:00,2380.4,2380.4,2379.2,2380.2,2393 -2012/12/19,11:17:00,2380.2,2381.2,2380.0,2380.6,1132 -2012/12/19,11:18:00,2380.4,2381.8,2380.4,2381.4,1459 -2012/12/19,11:19:00,2381.6,2382.0,2380.0,2380.0,1512 -2012/12/19,11:20:00,2380.2,2380.8,2379.2,2379.4,1540 -2012/12/19,11:21:00,2379.4,2380.6,2378.6,2380.4,2347 -2012/12/19,11:22:00,2380.4,2381.0,2379.2,2379.2,1216 -2012/12/19,11:23:00,2379.0,2380.8,2378.8,2380.8,1431 -2012/12/19,11:24:00,2380.8,2382.2,2380.6,2382.2,2153 -2012/12/19,11:25:00,2382.2,2383.8,2382.0,2383.4,3029 -2012/12/19,11:26:00,2383.2,2383.2,2382.0,2382.2,1503 -2012/12/19,11:27:00,2382.4,2382.8,2382.0,2382.6,751 -2012/12/19,11:28:00,2382.6,2383.0,2381.6,2381.6,1206 -2012/12/19,11:29:00,2381.6,2381.8,2381.0,2381.6,1137 -2012/12/19,11:30:00,2381.6,2382.4,2381.2,2382.2,1004 -2012/12/19,13:01:00,2382.4,2382.6,2381.4,2381.8,1021 -2012/12/19,13:02:00,2381.8,2382.0,2381.0,2381.8,748 -2012/12/19,13:03:00,2381.8,2382.6,2381.4,2382.6,473 -2012/12/19,13:04:00,2382.6,2383.2,2382.2,2382.8,1176 -2012/12/19,13:05:00,2383.0,2383.4,2382.6,2383.4,784 -2012/12/19,13:06:00,2383.4,2383.4,2382.4,2382.8,970 -2012/12/19,13:07:00,2383.0,2383.0,2382.0,2382.2,752 -2012/12/19,13:08:00,2382.0,2382.8,2380.6,2381.2,1489 -2012/12/19,13:09:00,2381.2,2381.6,2380.0,2381.4,1180 -2012/12/19,13:10:00,2381.4,2381.6,2380.2,2380.4,853 -2012/12/19,13:11:00,2380.4,2381.4,2380.2,2381.4,753 -2012/12/19,13:12:00,2381.0,2382.0,2381.0,2381.8,776 -2012/12/19,13:13:00,2381.8,2383.4,2381.4,2382.8,1441 -2012/12/19,13:14:00,2382.8,2383.4,2382.4,2383.0,1082 -2012/12/19,13:15:00,2383.0,2384.4,2382.8,2384.0,3029 -2012/12/19,13:16:00,2384.2,2384.4,2383.4,2383.4,1370 -2012/12/19,13:17:00,2383.6,2384.0,2382.8,2383.6,1020 -2012/12/19,13:18:00,2383.6,2383.8,2382.6,2383.0,920 -2012/12/19,13:19:00,2383.2,2384.4,2382.8,2384.4,1226 -2012/12/19,13:20:00,2384.4,2385.4,2384.2,2385.0,3036 -2012/12/19,13:21:00,2385.2,2386.0,2384.6,2385.0,2922 -2012/12/19,13:22:00,2384.8,2385.6,2384.8,2385.0,1402 -2012/12/19,13:23:00,2384.8,2386.8,2383.6,2386.8,2677 -2012/12/19,13:24:00,2386.6,2387.8,2384.8,2385.0,3558 -2012/12/19,13:25:00,2384.8,2385.4,2383.8,2384.4,2222 -2012/12/19,13:26:00,2384.6,2384.8,2383.4,2384.0,1502 -2012/12/19,13:27:00,2383.8,2384.8,2383.8,2384.4,1080 -2012/12/19,13:28:00,2384.2,2385.0,2383.8,2384.6,1143 -2012/12/19,13:29:00,2384.6,2384.8,2383.6,2383.8,1258 -2012/12/19,13:30:00,2383.8,2384.2,2383.2,2384.2,1192 -2012/12/19,13:31:00,2384.0,2384.4,2383.6,2384.0,891 -2012/12/19,13:32:00,2384.0,2385.6,2383.6,2384.2,1795 -2012/12/19,13:33:00,2384.2,2384.4,2381.2,2381.8,3884 -2012/12/19,13:34:00,2381.8,2382.6,2381.4,2381.8,1874 -2012/12/19,13:35:00,2382.0,2382.4,2381.2,2382.0,1267 -2012/12/19,13:36:00,2382.0,2382.8,2381.4,2382.0,1508 -2012/12/19,13:37:00,2382.0,2382.2,2381.0,2381.6,1520 -2012/12/19,13:38:00,2381.6,2381.8,2380.6,2381.0,1813 -2012/12/19,13:39:00,2381.0,2381.2,2380.0,2380.6,2022 -2012/12/19,13:40:00,2380.4,2381.8,2380.4,2381.4,1422 -2012/12/19,13:41:00,2381.2,2381.8,2380.2,2380.4,1315 -2012/12/19,13:42:00,2380.4,2381.2,2378.6,2381.0,3344 -2012/12/19,13:43:00,2381.2,2382.6,2380.8,2381.8,2155 -2012/12/19,13:44:00,2381.6,2382.4,2381.6,2382.2,1302 -2012/12/19,13:45:00,2382.0,2382.2,2381.2,2381.4,1011 -2012/12/19,13:46:00,2381.6,2381.6,2380.6,2380.6,1295 -2012/12/19,13:47:00,2380.4,2381.2,2379.0,2380.6,2246 -2012/12/19,13:48:00,2380.6,2383.6,2380.6,2383.0,4004 -2012/12/19,13:49:00,2382.8,2384.2,2382.4,2383.8,2490 -2012/12/19,13:50:00,2383.6,2383.8,2382.6,2382.8,1394 -2012/12/19,13:51:00,2382.8,2383.4,2382.0,2382.2,1070 -2012/12/19,13:52:00,2382.0,2383.4,2381.4,2383.0,1414 -2012/12/19,13:53:00,2383.0,2383.2,2382.6,2383.2,679 -2012/12/19,13:54:00,2383.4,2383.6,2382.6,2382.8,1135 -2012/12/19,13:55:00,2383.0,2384.2,2382.8,2384.0,1727 -2012/12/19,13:56:00,2384.0,2384.2,2383.0,2383.8,1176 -2012/12/19,13:57:00,2383.8,2384.6,2383.0,2383.8,1406 -2012/12/19,13:58:00,2383.8,2384.8,2383.2,2384.8,1178 -2012/12/19,13:59:00,2384.8,2385.0,2383.8,2384.2,1858 -2012/12/19,14:00:00,2384.4,2386.2,2384.4,2385.6,3196 -2012/12/19,14:01:00,2385.4,2390.4,2385.2,2385.6,8365 -2012/12/19,14:02:00,2385.6,2387.6,2385.4,2387.0,3743 -2012/12/19,14:03:00,2387.4,2388.0,2385.8,2388.0,2983 -2012/12/19,14:04:00,2388.2,2389.0,2386.8,2387.6,3616 -2012/12/19,14:05:00,2387.2,2387.6,2386.2,2387.4,2685 -2012/12/19,14:06:00,2387.2,2388.6,2385.4,2385.6,4428 -2012/12/19,14:07:00,2385.6,2386.2,2385.0,2386.0,2314 -2012/12/19,14:08:00,2385.8,2386.4,2385.2,2385.8,1525 -2012/12/19,14:09:00,2385.6,2387.4,2385.6,2386.8,2066 -2012/12/19,14:10:00,2387.0,2389.0,2387.0,2388.4,3652 -2012/12/19,14:11:00,2387.8,2388.4,2386.8,2388.2,2197 -2012/12/19,14:12:00,2388.6,2389.6,2386.8,2387.0,3504 -2012/12/19,14:13:00,2386.8,2387.6,2386.2,2387.4,1755 -2012/12/19,14:14:00,2387.4,2388.8,2387.0,2387.8,1720 -2012/12/19,14:15:00,2388.0,2389.4,2387.6,2388.8,2509 -2012/12/19,14:16:00,2388.8,2396.0,2388.8,2392.8,10368 -2012/12/19,14:17:00,2392.4,2393.0,2391.0,2391.2,4018 -2012/12/19,14:18:00,2391.2,2391.2,2387.4,2388.0,5407 -2012/12/19,14:19:00,2388.0,2388.0,2386.6,2387.4,2851 -2012/12/19,14:20:00,2387.6,2388.0,2386.4,2387.0,2725 -2012/12/19,14:21:00,2387.0,2387.6,2386.8,2387.0,1603 -2012/12/19,14:22:00,2387.0,2387.8,2386.8,2387.6,1206 -2012/12/19,14:23:00,2387.4,2387.6,2385.6,2386.2,3288 -2012/12/19,14:24:00,2386.2,2386.8,2385.8,2386.8,1243 -2012/12/19,14:25:00,2387.0,2387.0,2386.0,2386.8,879 -2012/12/19,14:26:00,2386.6,2387.6,2386.6,2387.6,1105 -2012/12/19,14:27:00,2387.6,2389.4,2387.2,2388.6,2917 -2012/12/19,14:28:00,2388.4,2389.0,2387.6,2388.6,1883 -2012/12/19,14:29:00,2388.6,2390.4,2388.4,2389.8,3237 -2012/12/19,14:30:00,2389.8,2390.6,2388.8,2390.6,2168 -2012/12/19,14:31:00,2390.8,2392.4,2390.0,2391.8,4398 -2012/12/19,14:32:00,2391.8,2392.0,2389.2,2389.2,2895 -2012/12/19,14:33:00,2389.0,2389.6,2387.6,2388.6,2814 -2012/12/19,14:34:00,2388.6,2390.2,2388.4,2389.0,1495 -2012/12/19,14:35:00,2388.8,2392.2,2388.4,2392.2,2145 -2012/12/19,14:36:00,2391.8,2393.6,2390.0,2391.2,3992 -2012/12/19,14:37:00,2391.0,2394.4,2390.6,2394.0,3696 -2012/12/19,14:38:00,2394.2,2400.0,2392.2,2400.0,8199 -2012/12/19,14:39:00,2399.4,2403.0,2396.2,2400.0,7586 -2012/12/19,14:40:00,2400.0,2401.6,2398.0,2400.4,4757 -2012/12/19,14:41:00,2400.6,2401.6,2397.4,2399.0,3443 -2012/12/19,14:42:00,2399.2,2399.6,2394.6,2396.0,4597 -2012/12/19,14:43:00,2396.2,2396.4,2394.8,2395.6,2969 -2012/12/19,14:44:00,2395.6,2397.0,2393.8,2394.4,3434 -2012/12/19,14:45:00,2394.4,2394.6,2388.0,2388.2,6851 -2012/12/19,14:46:00,2388.6,2390.4,2387.6,2387.6,5342 -2012/12/19,14:47:00,2387.4,2389.2,2386.6,2388.4,3519 -2012/12/19,14:48:00,2388.6,2389.8,2387.8,2387.8,2002 -2012/12/19,14:49:00,2388.0,2389.8,2387.0,2388.4,2688 -2012/12/19,14:50:00,2388.6,2389.4,2387.6,2388.2,2115 -2012/12/19,14:51:00,2388.2,2388.2,2384.6,2386.2,5084 -2012/12/19,14:52:00,2386.2,2387.4,2385.4,2386.0,2433 -2012/12/19,14:53:00,2386.0,2388.2,2386.0,2387.8,1738 -2012/12/19,14:54:00,2387.6,2388.0,2387.0,2387.6,1342 -2012/12/19,14:55:00,2387.6,2388.6,2387.0,2388.6,2104 -2012/12/19,14:56:00,2388.4,2388.6,2386.0,2386.0,2024 -2012/12/19,14:57:00,2386.2,2386.8,2383.6,2383.8,3598 -2012/12/19,14:58:00,2383.6,2385.6,2383.2,2384.8,2625 -2012/12/19,14:59:00,2384.6,2385.0,2383.4,2384.0,1890 -2012/12/19,15:00:00,2384.0,2385.0,2383.6,2384.6,1401 -2012/12/19,15:01:00,2384.4,2385.0,2382.4,2382.4,2856 -2012/12/19,15:02:00,2382.6,2383.8,2381.2,2383.2,2731 -2012/12/19,15:03:00,2383.4,2383.8,2382.8,2382.8,1193 -2012/12/19,15:04:00,2382.8,2383.8,2382.2,2383.4,1304 -2012/12/19,15:05:00,2383.4,2383.4,2382.0,2382.6,1073 -2012/12/19,15:06:00,2382.6,2383.4,2382.4,2383.2,983 -2012/12/19,15:07:00,2383.4,2383.4,2382.6,2382.8,649 -2012/12/19,15:08:00,2383.0,2383.2,2382.4,2383.2,807 -2012/12/19,15:09:00,2383.2,2384.4,2382.8,2383.4,1881 -2012/12/19,15:10:00,2383.4,2383.6,2382.8,2383.6,848 -2012/12/19,15:11:00,2383.6,2383.8,2382.8,2383.0,1059 -2012/12/19,15:12:00,2383.0,2383.0,2382.0,2382.8,1758 -2012/12/19,15:13:00,2383.0,2383.4,2382.8,2383.2,1168 -2012/12/19,15:14:00,2383.2,2384.4,2383.2,2384.2,2136 -2012/12/19,15:15:00,2384.2,2384.8,2383.6,2383.6,2712 -2012/12/20,09:16:00,2375.0,2376.8,2373.0,2375.0,5642 -2012/12/20,09:17:00,2375.0,2375.0,2370.6,2371.2,3620 -2012/12/20,09:18:00,2371.0,2374.4,2370.8,2372.8,2011 -2012/12/20,09:19:00,2372.8,2373.8,2372.4,2373.2,1364 -2012/12/20,09:20:00,2373.6,2376.8,2373.2,2375.2,2492 -2012/12/20,09:21:00,2375.2,2375.6,2374.0,2374.8,1180 -2012/12/20,09:22:00,2374.8,2376.2,2374.4,2375.0,1271 -2012/12/20,09:23:00,2375.0,2375.6,2374.0,2375.0,840 -2012/12/20,09:24:00,2374.8,2376.6,2374.8,2375.6,1001 -2012/12/20,09:25:00,2375.6,2375.6,2373.8,2374.8,1273 -2012/12/20,09:26:00,2374.6,2375.6,2373.8,2375.6,898 -2012/12/20,09:27:00,2375.4,2378.0,2375.4,2376.0,2162 -2012/12/20,09:28:00,2375.8,2376.4,2374.0,2375.2,1164 -2012/12/20,09:29:00,2375.0,2376.4,2375.0,2376.0,564 -2012/12/20,09:30:00,2376.0,2376.2,2375.0,2375.2,852 -2012/12/20,09:31:00,2375.2,2379.0,2375.0,2377.0,3205 -2012/12/20,09:32:00,2377.2,2378.0,2376.0,2377.8,1690 -2012/12/20,09:33:00,2377.6,2377.6,2375.0,2376.0,2068 -2012/12/20,09:34:00,2376.2,2376.4,2374.4,2375.4,2010 -2012/12/20,09:35:00,2375.2,2379.8,2375.2,2378.8,4266 -2012/12/20,09:36:00,2378.6,2379.8,2377.6,2379.0,2855 -2012/12/20,09:37:00,2379.0,2379.2,2378.2,2379.0,1727 -2012/12/20,09:38:00,2378.8,2379.6,2378.0,2378.8,1511 -2012/12/20,09:39:00,2378.8,2380.0,2377.8,2378.0,1808 -2012/12/20,09:40:00,2378.0,2378.6,2377.0,2377.8,1435 -2012/12/20,09:41:00,2377.8,2378.0,2373.8,2374.0,2889 -2012/12/20,09:42:00,2373.8,2373.8,2372.6,2373.8,3841 -2012/12/20,09:43:00,2374.0,2374.8,2373.4,2374.0,1961 -2012/12/20,09:44:00,2373.6,2374.0,2372.2,2372.4,3130 -2012/12/20,09:45:00,2372.6,2374.2,2372.0,2373.6,2359 -2012/12/20,09:46:00,2373.6,2374.8,2371.8,2374.0,2669 -2012/12/20,09:47:00,2374.2,2375.6,2374.0,2374.8,2178 -2012/12/20,09:48:00,2374.6,2374.8,2373.2,2374.0,1870 -2012/12/20,09:49:00,2374.0,2377.4,2374.0,2376.6,2594 -2012/12/20,09:50:00,2376.2,2377.2,2375.8,2376.2,1591 -2012/12/20,09:51:00,2376.0,2376.8,2375.8,2376.2,1119 -2012/12/20,09:52:00,2376.4,2377.8,2375.2,2377.0,1621 -2012/12/20,09:53:00,2376.8,2377.2,2376.2,2377.0,1330 -2012/12/20,09:54:00,2377.0,2377.8,2376.0,2377.6,1376 -2012/12/20,09:55:00,2377.6,2377.6,2376.0,2376.8,1150 -2012/12/20,09:56:00,2376.6,2376.8,2375.2,2376.0,1761 -2012/12/20,09:57:00,2375.8,2377.4,2375.8,2376.6,1336 -2012/12/20,09:58:00,2376.8,2378.6,2376.8,2377.8,2402 -2012/12/20,09:59:00,2377.8,2378.2,2376.2,2376.4,1538 -2012/12/20,10:00:00,2376.2,2377.6,2376.0,2377.0,1136 -2012/12/20,10:01:00,2376.8,2377.6,2375.8,2377.2,1283 -2012/12/20,10:02:00,2377.2,2378.2,2374.4,2374.4,2188 -2012/12/20,10:03:00,2374.8,2375.4,2373.6,2375.2,2172 -2012/12/20,10:04:00,2375.0,2377.0,2375.0,2376.0,1494 -2012/12/20,10:05:00,2376.0,2376.8,2375.4,2375.8,1102 -2012/12/20,10:06:00,2375.8,2378.2,2375.6,2377.2,1879 -2012/12/20,10:07:00,2377.2,2378.6,2376.8,2378.2,2065 -2012/12/20,10:08:00,2378.2,2378.2,2376.6,2377.8,1302 -2012/12/20,10:09:00,2377.6,2379.0,2376.6,2379.0,2025 -2012/12/20,10:10:00,2378.8,2380.8,2378.0,2379.4,3463 -2012/12/20,10:11:00,2379.2,2381.4,2378.0,2380.2,3179 -2012/12/20,10:12:00,2380.2,2380.8,2378.8,2380.0,1998 -2012/12/20,10:13:00,2379.8,2379.8,2378.0,2379.4,1484 -2012/12/20,10:14:00,2379.2,2379.8,2377.8,2378.0,1767 -2012/12/20,10:15:00,2378.0,2378.6,2376.6,2377.4,2173 -2012/12/20,10:16:00,2377.6,2377.6,2376.4,2377.2,1353 -2012/12/20,10:17:00,2377.4,2377.4,2376.6,2377.2,985 -2012/12/20,10:18:00,2377.2,2378.4,2377.0,2377.8,1233 -2012/12/20,10:19:00,2377.6,2378.0,2376.2,2376.4,1473 -2012/12/20,10:20:00,2376.2,2377.4,2376.0,2377.0,1260 -2012/12/20,10:21:00,2377.0,2377.0,2375.4,2376.4,1334 -2012/12/20,10:22:00,2376.4,2376.6,2375.0,2375.8,1440 -2012/12/20,10:23:00,2375.6,2376.0,2374.6,2375.2,2018 -2012/12/20,10:24:00,2375.0,2376.0,2374.0,2375.6,1961 -2012/12/20,10:25:00,2375.8,2376.8,2375.4,2376.2,1529 -2012/12/20,10:26:00,2376.0,2376.2,2375.4,2376.2,864 -2012/12/20,10:27:00,2376.2,2376.4,2375.0,2376.2,1246 -2012/12/20,10:28:00,2376.0,2377.4,2375.6,2377.0,1489 -2012/12/20,10:29:00,2376.8,2377.2,2376.6,2377.2,829 -2012/12/20,10:30:00,2377.2,2377.2,2376.2,2376.4,849 -2012/12/20,10:31:00,2376.6,2376.8,2376.0,2376.6,1140 -2012/12/20,10:32:00,2376.8,2378.4,2376.6,2377.2,2255 -2012/12/20,10:33:00,2377.4,2378.2,2376.8,2378.2,970 -2012/12/20,10:34:00,2378.2,2378.4,2376.4,2377.0,1405 -2012/12/20,10:35:00,2377.2,2379.2,2377.0,2379.0,1581 -2012/12/20,10:36:00,2379.0,2379.6,2378.0,2378.8,1701 -2012/12/20,10:37:00,2378.8,2382.8,2378.4,2381.0,4577 -2012/12/20,10:38:00,2380.8,2383.6,2380.0,2382.6,4581 -2012/12/20,10:39:00,2382.6,2382.6,2380.8,2381.6,3013 -2012/12/20,10:40:00,2381.8,2381.8,2380.0,2380.0,2300 -2012/12/20,10:41:00,2380.2,2381.4,2379.8,2381.0,1842 -2012/12/20,10:42:00,2381.2,2382.4,2380.4,2380.6,1648 -2012/12/20,10:43:00,2380.4,2380.6,2378.8,2379.4,2452 -2012/12/20,10:44:00,2379.4,2379.6,2378.6,2379.4,1441 -2012/12/20,10:45:00,2379.4,2379.6,2378.4,2379.0,1116 -2012/12/20,10:46:00,2378.8,2379.4,2378.2,2378.4,1344 -2012/12/20,10:47:00,2378.6,2378.6,2377.2,2378.4,2253 -2012/12/20,10:48:00,2378.4,2379.6,2378.2,2379.0,1479 -2012/12/20,10:49:00,2379.2,2379.6,2378.4,2379.4,961 -2012/12/20,10:50:00,2379.4,2380.0,2377.2,2378.2,2208 -2012/12/20,10:51:00,2378.0,2378.6,2377.6,2378.2,1340 -2012/12/20,10:52:00,2378.0,2379.2,2377.6,2377.6,1545 -2012/12/20,10:53:00,2377.6,2378.4,2376.8,2377.2,1929 -2012/12/20,10:54:00,2377.2,2379.2,2377.2,2378.4,1530 -2012/12/20,10:55:00,2378.2,2379.2,2378.0,2379.0,1054 -2012/12/20,10:56:00,2379.0,2379.8,2378.2,2379.2,1409 -2012/12/20,10:57:00,2379.2,2381.2,2379.2,2380.8,2825 -2012/12/20,10:58:00,2381.0,2382.0,2380.4,2381.0,2362 -2012/12/20,10:59:00,2380.8,2381.0,2379.2,2379.8,1741 -2012/12/20,11:00:00,2379.6,2380.6,2379.2,2380.4,1437 -2012/12/20,11:01:00,2380.4,2381.8,2379.2,2379.4,2700 -2012/12/20,11:02:00,2379.0,2379.6,2377.0,2377.0,3924 -2012/12/20,11:03:00,2376.8,2377.2,2376.2,2376.6,3063 -2012/12/20,11:04:00,2376.6,2376.8,2375.2,2376.0,2523 -2012/12/20,11:05:00,2376.2,2377.0,2375.8,2375.8,1675 -2012/12/20,11:06:00,2376.0,2376.0,2374.2,2375.8,2901 -2012/12/20,11:07:00,2375.8,2376.6,2375.4,2376.4,1960 -2012/12/20,11:08:00,2376.4,2376.4,2375.0,2375.6,1544 -2012/12/20,11:09:00,2375.6,2377.0,2375.0,2376.8,2102 -2012/12/20,11:10:00,2377.0,2377.0,2376.0,2376.0,1183 -2012/12/20,11:11:00,2376.0,2376.4,2375.2,2376.2,1220 -2012/12/20,11:12:00,2375.8,2377.8,2375.8,2377.2,1851 -2012/12/20,11:13:00,2377.2,2377.4,2376.8,2377.0,822 -2012/12/20,11:14:00,2377.0,2377.2,2376.4,2376.4,649 -2012/12/20,11:15:00,2376.2,2376.4,2374.4,2375.6,2590 -2012/12/20,11:16:00,2375.4,2376.6,2375.0,2375.4,1345 -2012/12/20,11:17:00,2375.4,2376.8,2375.4,2376.6,913 -2012/12/20,11:18:00,2376.8,2377.4,2375.8,2377.4,1067 -2012/12/20,11:19:00,2377.4,2377.6,2376.2,2376.4,1066 -2012/12/20,11:20:00,2376.4,2377.4,2376.2,2377.0,895 -2012/12/20,11:21:00,2376.8,2377.6,2376.6,2377.2,851 -2012/12/20,11:22:00,2377.0,2377.4,2376.4,2376.6,620 -2012/12/20,11:23:00,2376.4,2376.8,2375.4,2376.8,1160 -2012/12/20,11:24:00,2377.0,2377.4,2376.2,2377.4,1111 -2012/12/20,11:25:00,2377.2,2377.4,2375.8,2376.6,1473 -2012/12/20,11:26:00,2376.4,2376.6,2375.6,2375.8,968 -2012/12/20,11:27:00,2376.0,2376.8,2375.8,2376.8,789 -2012/12/20,11:28:00,2376.6,2377.0,2376.2,2376.4,695 -2012/12/20,11:29:00,2376.2,2376.2,2373.0,2373.4,4133 -2012/12/20,11:30:00,2373.6,2374.8,2372.8,2373.4,2726 -2012/12/20,13:01:00,2372.8,2373.0,2369.6,2371.0,7015 -2012/12/20,13:02:00,2370.8,2370.8,2366.4,2367.2,6316 -2012/12/20,13:03:00,2367.4,2368.2,2365.8,2366.8,3784 -2012/12/20,13:04:00,2367.0,2367.8,2365.0,2367.8,3650 -2012/12/20,13:05:00,2367.6,2368.6,2366.6,2366.8,2887 -2012/12/20,13:06:00,2366.6,2367.0,2364.2,2365.8,4563 -2012/12/20,13:07:00,2365.8,2365.8,2363.6,2363.8,3618 -2012/12/20,13:08:00,2364.2,2366.6,2363.2,2366.2,3252 -2012/12/20,13:09:00,2366.0,2367.4,2365.6,2366.6,2498 -2012/12/20,13:10:00,2366.4,2366.4,2365.4,2365.4,1331 -2012/12/20,13:11:00,2365.6,2366.6,2365.2,2365.8,1838 -2012/12/20,13:12:00,2365.8,2367.2,2365.2,2366.4,2240 -2012/12/20,13:13:00,2366.4,2366.8,2365.8,2366.2,1285 -2012/12/20,13:14:00,2366.2,2367.0,2365.8,2366.4,1675 -2012/12/20,13:15:00,2366.4,2366.6,2365.2,2365.4,1655 -2012/12/20,13:16:00,2365.8,2366.4,2363.6,2363.6,2811 -2012/12/20,13:17:00,2363.6,2366.6,2363.2,2366.0,3371 -2012/12/20,13:18:00,2366.0,2367.6,2365.8,2366.8,2542 -2012/12/20,13:19:00,2366.8,2367.8,2366.6,2366.6,1835 -2012/12/20,13:20:00,2366.8,2366.8,2365.8,2366.2,1299 -2012/12/20,13:21:00,2366.0,2367.8,2365.8,2367.8,1870 -2012/12/20,13:22:00,2367.8,2368.6,2367.0,2367.8,2291 -2012/12/20,13:23:00,2367.6,2367.8,2367.2,2367.8,909 -2012/12/20,13:24:00,2367.8,2368.2,2367.2,2367.4,1270 -2012/12/20,13:25:00,2367.6,2368.4,2367.6,2368.0,1100 -2012/12/20,13:26:00,2368.2,2370.2,2367.8,2369.8,4805 -2012/12/20,13:27:00,2369.6,2371.8,2369.0,2371.4,4284 -2012/12/20,13:28:00,2371.8,2377.8,2371.8,2375.4,11685 -2012/12/20,13:29:00,2375.4,2375.4,2373.6,2375.0,4701 -2012/12/20,13:30:00,2374.8,2376.2,2373.0,2373.6,3387 -2012/12/20,13:31:00,2373.4,2374.8,2373.4,2373.6,1809 -2012/12/20,13:32:00,2373.6,2373.8,2371.2,2372.2,3712 -2012/12/20,13:33:00,2372.2,2372.4,2370.8,2372.4,2480 -2012/12/20,13:34:00,2372.4,2372.8,2371.0,2371.8,1689 -2012/12/20,13:35:00,2371.8,2372.8,2371.6,2372.8,1507 -2012/12/20,13:36:00,2372.8,2374.2,2371.2,2372.2,2593 -2012/12/20,13:37:00,2372.2,2373.6,2372.2,2372.4,1953 -2012/12/20,13:38:00,2372.4,2373.4,2371.8,2372.6,1519 -2012/12/20,13:39:00,2372.8,2373.0,2371.8,2372.6,1194 -2012/12/20,13:40:00,2372.6,2373.4,2371.6,2372.4,1626 -2012/12/20,13:41:00,2372.6,2372.6,2371.0,2372.0,1727 -2012/12/20,13:42:00,2372.4,2373.0,2371.6,2371.6,1544 -2012/12/20,13:43:00,2371.6,2372.6,2371.4,2372.0,1310 -2012/12/20,13:44:00,2372.0,2372.8,2371.6,2372.4,903 -2012/12/20,13:45:00,2372.8,2375.0,2372.6,2374.2,3248 -2012/12/20,13:46:00,2374.0,2374.8,2373.6,2374.0,2307 -2012/12/20,13:47:00,2374.0,2376.2,2374.0,2376.2,2842 -2012/12/20,13:48:00,2376.4,2377.8,2375.4,2376.8,4425 -2012/12/20,13:49:00,2376.8,2377.4,2376.2,2376.2,2787 -2012/12/20,13:50:00,2376.2,2382.0,2375.4,2382.0,8100 -2012/12/20,13:51:00,2382.4,2384.6,2379.4,2379.6,7259 -2012/12/20,13:52:00,2379.2,2380.6,2377.8,2379.6,3566 -2012/12/20,13:53:00,2379.2,2379.6,2378.0,2379.0,1852 -2012/12/20,13:54:00,2378.8,2379.2,2378.0,2378.6,1748 -2012/12/20,13:55:00,2378.8,2380.6,2378.2,2379.0,2736 -2012/12/20,13:56:00,2379.2,2379.4,2378.2,2378.4,1710 -2012/12/20,13:57:00,2378.0,2378.6,2377.0,2378.0,2726 -2012/12/20,13:58:00,2377.8,2378.6,2377.6,2378.2,1002 -2012/12/20,13:59:00,2378.4,2379.0,2377.6,2378.6,1552 -2012/12/20,14:00:00,2378.8,2381.8,2378.6,2381.0,4075 -2012/12/20,14:01:00,2381.0,2388.6,2380.8,2386.4,11185 -2012/12/20,14:02:00,2386.2,2388.2,2384.6,2387.2,6307 -2012/12/20,14:03:00,2387.2,2392.0,2385.8,2390.2,8412 -2012/12/20,14:04:00,2390.0,2393.2,2388.2,2391.8,6466 -2012/12/20,14:05:00,2392.0,2393.8,2389.4,2390.4,5961 -2012/12/20,14:06:00,2390.6,2391.4,2389.8,2390.4,3758 -2012/12/20,14:07:00,2390.2,2395.2,2390.2,2392.6,6566 -2012/12/20,14:08:00,2392.6,2392.6,2388.6,2390.0,4926 -2012/12/20,14:09:00,2390.0,2390.8,2387.0,2387.8,4694 -2012/12/20,14:10:00,2387.8,2388.6,2387.0,2387.8,2940 -2012/12/20,14:11:00,2388.2,2389.2,2387.6,2389.2,2325 -2012/12/20,14:12:00,2389.0,2389.2,2386.6,2386.6,2117 -2012/12/20,14:13:00,2386.8,2398.6,2386.8,2397.4,6967 -2012/12/20,14:14:00,2397.8,2408.0,2397.0,2404.0,15498 -2012/12/20,14:15:00,2403.4,2404.8,2399.6,2401.2,7668 -2012/12/20,14:16:00,2401.8,2406.6,2401.4,2406.6,5054 -2012/12/20,14:17:00,2406.2,2407.0,2402.8,2403.6,4441 -2012/12/20,14:18:00,2403.2,2403.4,2398.4,2400.4,5233 -2012/12/20,14:19:00,2400.4,2409.6,2400.0,2405.6,8083 -2012/12/20,14:20:00,2405.4,2407.4,2404.2,2405.4,4478 -2012/12/20,14:21:00,2405.4,2411.8,2404.4,2411.4,7206 -2012/12/20,14:22:00,2411.8,2416.2,2408.8,2413.6,9839 -2012/12/20,14:23:00,2414.4,2416.6,2412.4,2413.8,6049 -2012/12/20,14:24:00,2413.8,2414.2,2407.8,2409.4,4884 -2012/12/20,14:25:00,2410.0,2410.2,2404.6,2406.2,4969 -2012/12/20,14:26:00,2406.4,2412.4,2406.0,2408.8,3612 -2012/12/20,14:27:00,2409.4,2409.4,2406.4,2407.4,2827 -2012/12/20,14:28:00,2407.2,2407.6,2400.2,2400.6,7835 -2012/12/20,14:29:00,2400.6,2402.4,2400.2,2401.4,3929 -2012/12/20,14:30:00,2401.4,2401.8,2399.8,2401.8,4078 -2012/12/20,14:31:00,2402.0,2403.4,2399.6,2399.6,3758 -2012/12/20,14:32:00,2399.2,2403.0,2399.2,2402.4,3820 -2012/12/20,14:33:00,2402.8,2405.2,2402.2,2403.8,4182 -2012/12/20,14:34:00,2403.8,2403.8,2402.4,2403.4,1934 -2012/12/20,14:35:00,2403.4,2403.4,2400.0,2400.6,2094 -2012/12/20,14:36:00,2401.0,2402.4,2400.2,2402.2,2374 -2012/12/20,14:37:00,2402.6,2402.6,2395.2,2397.4,6151 -2012/12/20,14:38:00,2397.4,2398.6,2396.2,2396.2,3227 -2012/12/20,14:39:00,2396.2,2398.6,2395.6,2398.2,3141 -2012/12/20,14:40:00,2398.8,2401.2,2398.0,2399.8,3037 -2012/12/20,14:41:00,2399.8,2400.0,2398.2,2399.8,2023 -2012/12/20,14:42:00,2399.8,2402.2,2398.6,2401.6,2769 -2012/12/20,14:43:00,2401.8,2402.4,2400.4,2401.6,2233 -2012/12/20,14:44:00,2401.4,2404.4,2400.8,2403.2,3102 -2012/12/20,14:45:00,2403.4,2403.6,2402.2,2402.6,1856 -2012/12/20,14:46:00,2402.6,2403.6,2400.6,2401.2,2637 -2012/12/20,14:47:00,2401.2,2402.6,2400.4,2402.0,1849 -2012/12/20,14:48:00,2402.0,2402.0,2400.4,2400.4,1519 -2012/12/20,14:49:00,2400.2,2400.2,2398.2,2399.0,3296 -2012/12/20,14:50:00,2398.8,2401.0,2398.4,2400.2,1893 -2012/12/20,14:51:00,2400.4,2402.2,2400.0,2402.2,2111 -2012/12/20,14:52:00,2402.2,2402.2,2401.2,2402.0,1272 -2012/12/20,14:53:00,2402.2,2404.2,2401.8,2404.0,2962 -2012/12/20,14:54:00,2404.0,2405.6,2403.4,2405.4,3027 -2012/12/20,14:55:00,2405.0,2405.6,2403.0,2403.6,2790 -2012/12/20,14:56:00,2403.8,2404.4,2403.2,2404.4,1434 -2012/12/20,14:57:00,2404.2,2404.6,2402.2,2402.6,2059 -2012/12/20,14:58:00,2402.4,2402.8,2401.0,2401.8,1889 -2012/12/20,14:59:00,2401.8,2402.6,2401.4,2402.2,1204 -2012/12/20,15:00:00,2402.2,2404.2,2402.0,2403.6,1519 -2012/12/20,15:01:00,2403.2,2403.6,2402.2,2402.6,1305 -2012/12/20,15:02:00,2402.8,2402.8,2401.2,2402.0,1433 -2012/12/20,15:03:00,2402.2,2402.6,2401.8,2402.4,742 -2012/12/20,15:04:00,2403.0,2404.4,2402.6,2404.0,2132 -2012/12/20,15:05:00,2404.0,2404.4,2403.6,2403.8,951 -2012/12/20,15:06:00,2404.0,2404.0,2403.2,2403.4,918 -2012/12/20,15:07:00,2403.4,2405.4,2403.2,2405.2,2106 -2012/12/20,15:08:00,2405.2,2408.4,2404.8,2408.4,3390 -2012/12/20,15:09:00,2408.6,2409.2,2407.6,2409.0,2937 -2012/12/20,15:10:00,2409.2,2409.4,2406.2,2407.4,2123 -2012/12/20,15:11:00,2407.4,2407.4,2406.6,2407.0,1100 -2012/12/20,15:12:00,2406.8,2408.0,2406.4,2407.0,1572 -2012/12/20,15:13:00,2407.0,2408.0,2407.0,2407.4,1933 -2012/12/20,15:14:00,2407.2,2409.0,2406.8,2408.6,2436 -2012/12/20,15:15:00,2408.8,2408.8,2407.6,2407.6,3774 -2012/12/21,09:16:00,2415.0,2417.0,2412.6,2416.6,7280 -2012/12/21,09:17:00,2417.2,2419.8,2415.8,2417.8,4880 -2012/12/21,09:18:00,2417.4,2418.4,2414.8,2414.8,2505 -2012/12/21,09:19:00,2415.0,2415.4,2412.2,2414.4,3185 -2012/12/21,09:20:00,2414.2,2414.4,2412.4,2413.0,1996 -2012/12/21,09:21:00,2412.8,2412.8,2409.4,2410.6,3429 -2012/12/21,09:22:00,2410.8,2414.4,2409.0,2412.8,2812 -2012/12/21,09:23:00,2412.6,2413.6,2411.8,2412.8,1615 -2012/12/21,09:24:00,2412.8,2414.8,2412.4,2414.2,1777 -2012/12/21,09:25:00,2414.4,2414.4,2412.0,2413.0,1246 -2012/12/21,09:26:00,2413.0,2414.6,2412.2,2413.8,1298 -2012/12/21,09:27:00,2413.6,2413.6,2411.8,2412.2,1333 -2012/12/21,09:28:00,2412.0,2414.2,2412.0,2413.4,871 -2012/12/21,09:29:00,2413.8,2414.2,2412.4,2413.6,985 -2012/12/21,09:30:00,2413.8,2416.8,2412.2,2412.2,3147 -2012/12/21,09:31:00,2412.6,2412.6,2408.6,2412.0,4625 -2012/12/21,09:32:00,2411.8,2412.2,2407.8,2409.6,3427 -2012/12/21,09:33:00,2409.6,2412.6,2409.6,2410.8,2338 -2012/12/21,09:34:00,2410.8,2413.2,2410.4,2413.2,1964 -2012/12/21,09:35:00,2413.0,2414.8,2411.4,2411.8,3051 -2012/12/21,09:36:00,2411.4,2411.4,2409.0,2409.8,3276 -2012/12/21,09:37:00,2409.8,2409.8,2405.2,2406.4,4883 -2012/12/21,09:38:00,2406.4,2406.4,2404.0,2406.0,3733 -2012/12/21,09:39:00,2406.0,2407.2,2402.2,2402.2,3171 -2012/12/21,09:40:00,2402.0,2402.0,2390.2,2394.0,10525 -2012/12/21,09:41:00,2394.0,2396.0,2393.0,2395.4,5496 -2012/12/21,09:42:00,2395.8,2401.8,2395.6,2401.4,5069 -2012/12/21,09:43:00,2400.4,2402.8,2398.2,2399.6,6009 -2012/12/21,09:44:00,2399.4,2399.4,2397.0,2398.2,2655 -2012/12/21,09:45:00,2398.2,2398.2,2396.4,2396.8,2074 -2012/12/21,09:46:00,2396.8,2399.8,2394.2,2399.4,4487 -2012/12/21,09:47:00,2399.0,2399.0,2395.4,2395.6,2150 -2012/12/21,09:48:00,2395.6,2397.6,2395.6,2397.0,1831 -2012/12/21,09:49:00,2396.8,2399.2,2396.0,2398.8,1749 -2012/12/21,09:50:00,2398.8,2400.8,2398.0,2400.2,3180 -2012/12/21,09:51:00,2400.0,2400.4,2397.8,2398.6,2290 -2012/12/21,09:52:00,2398.6,2399.6,2397.8,2399.4,2353 -2012/12/21,09:53:00,2399.6,2400.6,2398.8,2399.4,1761 -2012/12/21,09:54:00,2399.6,2400.2,2398.8,2400.2,1404 -2012/12/21,09:55:00,2400.0,2403.4,2398.4,2399.4,3847 -2012/12/21,09:56:00,2399.2,2400.6,2397.8,2400.4,2420 -2012/12/21,09:57:00,2400.4,2401.8,2399.4,2401.8,2095 -2012/12/21,09:58:00,2402.0,2403.8,2401.0,2402.4,3571 -2012/12/21,09:59:00,2402.8,2403.2,2401.4,2403.2,2135 -2012/12/21,10:00:00,2403.6,2405.2,2402.8,2405.2,3569 -2012/12/21,10:01:00,2405.6,2405.6,2402.4,2403.4,3071 -2012/12/21,10:02:00,2403.6,2405.2,2403.0,2403.0,2469 -2012/12/21,10:03:00,2403.0,2404.0,2402.4,2402.6,1931 -2012/12/21,10:04:00,2402.4,2405.0,2402.4,2403.6,1801 -2012/12/21,10:05:00,2403.8,2405.6,2403.6,2404.4,1883 -2012/12/21,10:06:00,2404.8,2413.2,2404.0,2410.0,8039 -2012/12/21,10:07:00,2410.2,2412.0,2410.2,2411.8,4648 -2012/12/21,10:08:00,2411.4,2414.0,2408.4,2414.0,4643 -2012/12/21,10:09:00,2413.8,2413.8,2411.0,2412.0,3854 -2012/12/21,10:10:00,2411.6,2413.2,2411.2,2413.2,2267 -2012/12/21,10:11:00,2413.4,2415.0,2410.4,2414.2,4310 -2012/12/21,10:12:00,2414.0,2417.6,2414.0,2415.2,5663 -2012/12/21,10:13:00,2415.2,2418.4,2415.0,2416.0,5284 -2012/12/21,10:14:00,2416.2,2416.2,2413.2,2414.0,3788 -2012/12/21,10:15:00,2414.0,2414.4,2412.4,2413.8,2697 -2012/12/21,10:16:00,2414.0,2416.6,2411.4,2412.8,4040 -2012/12/21,10:17:00,2412.4,2414.4,2412.2,2413.4,1786 -2012/12/21,10:18:00,2413.4,2428.4,2412.4,2424.0,10090 -2012/12/21,10:19:00,2423.6,2429.8,2419.6,2429.2,10688 -2012/12/21,10:20:00,2429.0,2433.6,2426.0,2430.8,12388 -2012/12/21,10:21:00,2430.0,2431.0,2424.6,2429.2,7423 -2012/12/21,10:22:00,2429.4,2429.8,2427.0,2428.6,3272 -2012/12/21,10:23:00,2428.6,2435.8,2427.4,2433.2,8882 -2012/12/21,10:24:00,2432.8,2434.2,2428.4,2432.0,5446 -2012/12/21,10:25:00,2431.4,2434.0,2428.8,2429.0,4211 -2012/12/21,10:26:00,2429.0,2429.6,2422.8,2425.0,7346 -2012/12/21,10:27:00,2425.0,2425.6,2423.0,2424.8,3341 -2012/12/21,10:28:00,2425.0,2426.4,2418.2,2421.2,6426 -2012/12/21,10:29:00,2421.4,2421.6,2418.4,2420.4,4256 -2012/12/21,10:30:00,2420.4,2421.2,2415.2,2417.8,5689 -2012/12/21,10:31:00,2417.8,2420.2,2416.4,2420.0,4130 -2012/12/21,10:32:00,2419.6,2420.4,2418.4,2419.6,1935 -2012/12/21,10:33:00,2419.4,2420.2,2418.0,2418.4,2148 -2012/12/21,10:34:00,2418.2,2418.6,2411.8,2414.0,6520 -2012/12/21,10:35:00,2414.0,2414.0,2412.0,2413.0,5067 -2012/12/21,10:36:00,2413.0,2413.0,2405.6,2408.4,8970 -2012/12/21,10:37:00,2408.8,2408.8,2399.2,2402.0,8695 -2012/12/21,10:38:00,2402.0,2405.6,2402.0,2405.0,4501 -2012/12/21,10:39:00,2405.2,2405.4,2403.6,2404.4,3284 -2012/12/21,10:40:00,2404.4,2404.8,2401.4,2404.8,3652 -2012/12/21,10:41:00,2405.0,2405.0,2403.2,2404.0,2488 -2012/12/21,10:42:00,2404.0,2404.6,2402.8,2403.4,2133 -2012/12/21,10:43:00,2403.6,2404.6,2402.6,2404.4,1984 -2012/12/21,10:44:00,2404.2,2404.2,2400.0,2403.0,3500 -2012/12/21,10:45:00,2403.2,2403.4,2397.0,2399.0,4922 -2012/12/21,10:46:00,2399.4,2399.4,2395.2,2398.0,5942 -2012/12/21,10:47:00,2397.8,2398.0,2396.4,2397.4,2618 -2012/12/21,10:48:00,2397.0,2397.4,2393.6,2395.6,4559 -2012/12/21,10:49:00,2395.6,2399.0,2394.2,2398.2,3995 -2012/12/21,10:50:00,2398.0,2401.0,2398.0,2400.6,3893 -2012/12/21,10:51:00,2400.8,2401.4,2399.6,2400.0,2642 -2012/12/21,10:52:00,2400.0,2402.6,2398.6,2402.2,2856 -2012/12/21,10:53:00,2401.8,2402.0,2400.4,2401.8,1869 -2012/12/21,10:54:00,2401.8,2401.8,2399.6,2400.0,1932 -2012/12/21,10:55:00,2400.0,2401.4,2399.4,2400.4,1307 -2012/12/21,10:56:00,2400.2,2400.2,2397.0,2398.2,2682 -2012/12/21,10:57:00,2398.2,2399.2,2394.6,2399.0,3559 -2012/12/21,10:58:00,2398.6,2400.6,2395.4,2400.0,3813 -2012/12/21,10:59:00,2400.4,2403.6,2399.8,2402.4,4549 -2012/12/21,11:00:00,2402.4,2403.2,2401.4,2402.6,2536 -2012/12/21,11:01:00,2402.4,2404.6,2401.4,2404.2,3596 -2012/12/21,11:02:00,2404.2,2404.4,2402.6,2403.4,2470 -2012/12/21,11:03:00,2403.2,2403.4,2402.0,2402.6,1509 -2012/12/21,11:04:00,2402.6,2403.6,2402.4,2403.0,1132 -2012/12/21,11:05:00,2403.0,2403.2,2396.4,2397.2,4891 -2012/12/21,11:06:00,2397.8,2399.8,2394.6,2394.6,3722 -2012/12/21,11:07:00,2394.8,2398.6,2394.6,2398.2,3433 -2012/12/21,11:08:00,2398.4,2398.4,2392.2,2393.8,4294 -2012/12/21,11:09:00,2393.6,2394.2,2382.4,2384.8,12048 -2012/12/21,11:10:00,2384.8,2387.6,2380.2,2380.2,8945 -2012/12/21,11:11:00,2380.8,2387.0,2380.2,2385.6,5467 -2012/12/21,11:12:00,2385.8,2387.6,2385.0,2385.8,3432 -2012/12/21,11:13:00,2386.0,2390.6,2385.8,2390.0,5329 -2012/12/21,11:14:00,2390.0,2393.8,2390.0,2391.0,3965 -2012/12/21,11:15:00,2391.0,2392.6,2389.8,2392.2,3049 -2012/12/21,11:16:00,2391.8,2391.8,2389.6,2390.0,1951 -2012/12/21,11:17:00,2389.8,2392.8,2389.6,2392.2,1915 -2012/12/21,11:18:00,2392.0,2397.6,2391.8,2396.4,3265 -2012/12/21,11:19:00,2396.4,2396.4,2392.4,2392.6,3559 -2012/12/21,11:20:00,2393.0,2395.0,2391.8,2393.0,2161 -2012/12/21,11:21:00,2393.0,2393.0,2390.4,2391.8,2383 -2012/12/21,11:22:00,2391.8,2393.6,2391.6,2393.6,1554 -2012/12/21,11:23:00,2393.4,2394.0,2392.2,2393.0,1537 -2012/12/21,11:24:00,2393.0,2393.6,2391.8,2392.6,1281 -2012/12/21,11:25:00,2392.8,2396.0,2392.0,2394.8,2564 -2012/12/21,11:26:00,2395.0,2395.2,2390.4,2390.4,2729 -2012/12/21,11:27:00,2390.0,2391.8,2388.0,2391.6,3648 -2012/12/21,11:28:00,2391.6,2393.0,2391.2,2392.4,1721 -2012/12/21,11:29:00,2392.0,2392.6,2390.6,2392.0,1112 -2012/12/21,11:30:00,2391.8,2392.8,2391.0,2391.6,1311 -2012/12/21,13:01:00,2391.0,2391.0,2388.4,2390.0,2789 -2012/12/21,13:02:00,2390.2,2390.8,2389.6,2390.8,1236 -2012/12/21,13:03:00,2391.0,2391.2,2389.8,2390.0,1163 -2012/12/21,13:04:00,2390.0,2392.2,2389.2,2391.8,1272 -2012/12/21,13:05:00,2392.0,2396.0,2391.2,2395.2,3587 -2012/12/21,13:06:00,2395.0,2395.6,2394.2,2394.2,1574 -2012/12/21,13:07:00,2394.2,2395.0,2394.0,2394.8,1011 -2012/12/21,13:08:00,2394.8,2395.4,2393.8,2395.4,1226 -2012/12/21,13:09:00,2395.2,2399.6,2395.2,2399.6,5033 -2012/12/21,13:10:00,2399.2,2400.0,2397.6,2397.6,2950 -2012/12/21,13:11:00,2397.8,2398.2,2395.8,2396.6,2222 -2012/12/21,13:12:00,2396.4,2396.4,2395.4,2396.4,1348 -2012/12/21,13:13:00,2396.4,2397.0,2393.2,2394.6,2496 -2012/12/21,13:14:00,2394.6,2395.0,2394.0,2395.0,1370 -2012/12/21,13:15:00,2395.0,2398.0,2394.6,2396.4,1785 -2012/12/21,13:16:00,2396.4,2397.0,2392.8,2393.4,2648 -2012/12/21,13:17:00,2393.6,2394.2,2390.4,2392.2,3337 -2012/12/21,13:18:00,2392.2,2393.8,2392.0,2393.2,1407 -2012/12/21,13:19:00,2393.2,2394.2,2392.6,2393.0,1294 -2012/12/21,13:20:00,2393.4,2395.6,2393.2,2394.8,1842 -2012/12/21,13:21:00,2394.8,2395.4,2394.0,2394.6,1472 -2012/12/21,13:22:00,2394.8,2397.6,2394.0,2396.8,2640 -2012/12/21,13:23:00,2396.8,2398.8,2396.0,2398.0,2721 -2012/12/21,13:24:00,2397.8,2398.4,2396.2,2397.8,1824 -2012/12/21,13:25:00,2398.6,2398.8,2397.4,2397.6,1699 -2012/12/21,13:26:00,2397.8,2400.2,2396.4,2400.0,3769 -2012/12/21,13:27:00,2400.2,2401.0,2397.8,2399.4,2932 -2012/12/21,13:28:00,2399.6,2399.6,2396.2,2397.4,2186 -2012/12/21,13:29:00,2397.2,2397.8,2396.4,2397.6,1674 -2012/12/21,13:30:00,2397.6,2397.8,2395.0,2395.2,2333 -2012/12/21,13:31:00,2395.0,2395.6,2391.6,2392.2,3987 -2012/12/21,13:32:00,2392.4,2393.6,2391.8,2392.6,2053 -2012/12/21,13:33:00,2392.6,2393.6,2390.0,2391.6,3553 -2012/12/21,13:34:00,2391.6,2393.0,2391.0,2392.8,2084 -2012/12/21,13:35:00,2392.8,2393.0,2392.0,2392.4,1062 -2012/12/21,13:36:00,2392.4,2394.4,2392.0,2393.8,2203 -2012/12/21,13:37:00,2393.6,2395.6,2393.4,2394.2,1924 -2012/12/21,13:38:00,2393.8,2394.4,2392.2,2392.6,1615 -2012/12/21,13:39:00,2392.8,2395.6,2392.6,2394.2,1830 -2012/12/21,13:40:00,2394.2,2395.4,2392.6,2392.6,1647 -2012/12/21,13:41:00,2392.8,2393.0,2389.8,2391.6,3602 -2012/12/21,13:42:00,2391.6,2392.8,2390.8,2391.6,1849 -2012/12/21,13:43:00,2391.8,2392.0,2390.4,2391.4,2217 -2012/12/21,13:44:00,2391.2,2393.4,2391.2,2392.8,1666 -2012/12/21,13:45:00,2392.8,2393.2,2391.6,2392.2,1369 -2012/12/21,13:46:00,2392.2,2394.4,2392.0,2394.4,1863 -2012/12/21,13:47:00,2394.6,2398.0,2394.0,2397.2,4115 -2012/12/21,13:48:00,2396.8,2397.2,2395.8,2396.0,2243 -2012/12/21,13:49:00,2396.2,2397.2,2395.8,2396.6,1528 -2012/12/21,13:50:00,2396.6,2396.6,2393.0,2393.0,2676 -2012/12/21,13:51:00,2392.8,2394.2,2392.2,2393.0,2035 -2012/12/21,13:52:00,2393.4,2394.0,2392.2,2393.8,1433 -2012/12/21,13:53:00,2393.4,2394.8,2393.4,2394.0,1067 -2012/12/21,13:54:00,2394.0,2394.4,2390.4,2391.6,3129 -2012/12/21,13:55:00,2391.6,2393.0,2390.8,2393.0,1362 -2012/12/21,13:56:00,2393.0,2394.0,2392.0,2393.6,1478 -2012/12/21,13:57:00,2393.8,2394.4,2393.0,2394.2,1631 -2012/12/21,13:58:00,2394.2,2398.0,2393.8,2397.6,3295 -2012/12/21,13:59:00,2397.4,2397.6,2396.2,2397.0,2437 -2012/12/21,14:00:00,2397.2,2399.2,2397.0,2398.6,3602 -2012/12/21,14:01:00,2399.0,2403.4,2398.0,2402.0,5518 -2012/12/21,14:02:00,2402.0,2402.6,2400.2,2401.6,3848 -2012/12/21,14:03:00,2401.6,2403.8,2401.0,2402.8,3450 -2012/12/21,14:04:00,2403.0,2403.2,2399.2,2400.4,3252 -2012/12/21,14:05:00,2400.4,2400.6,2398.6,2399.2,2374 -2012/12/21,14:06:00,2399.2,2400.6,2399.2,2400.4,1646 -2012/12/21,14:07:00,2400.6,2405.8,2400.6,2404.0,6621 -2012/12/21,14:08:00,2404.2,2404.6,2402.4,2404.6,3158 -2012/12/21,14:09:00,2404.8,2405.4,2401.2,2403.4,2903 -2012/12/21,14:10:00,2403.6,2404.0,2401.4,2402.4,1844 -2012/12/21,14:11:00,2402.8,2408.0,2402.6,2407.8,3484 -2012/12/21,14:12:00,2407.8,2408.6,2403.0,2406.2,5098 -2012/12/21,14:13:00,2406.4,2407.0,2403.6,2404.4,3438 -2012/12/21,14:14:00,2404.2,2404.4,2397.4,2398.6,6358 -2012/12/21,14:15:00,2398.4,2400.4,2398.2,2399.8,2934 -2012/12/21,14:16:00,2399.8,2399.8,2394.2,2395.6,5906 -2012/12/21,14:17:00,2395.6,2399.0,2395.4,2398.6,2658 -2012/12/21,14:18:00,2398.8,2399.2,2396.2,2396.2,2085 -2012/12/21,14:19:00,2396.6,2397.6,2395.2,2396.6,2415 -2012/12/21,14:20:00,2396.8,2398.0,2395.0,2397.4,2326 -2012/12/21,14:21:00,2397.8,2398.4,2396.6,2398.0,2004 -2012/12/21,14:22:00,2398.0,2398.0,2395.4,2396.0,1651 -2012/12/21,14:23:00,2395.8,2396.2,2393.6,2393.8,3691 -2012/12/21,14:24:00,2393.6,2394.4,2392.0,2393.8,3126 -2012/12/21,14:25:00,2393.8,2395.0,2393.0,2394.2,2045 -2012/12/21,14:26:00,2394.0,2394.0,2391.2,2392.6,2802 -2012/12/21,14:27:00,2392.6,2394.0,2392.0,2392.4,1633 -2012/12/21,14:28:00,2392.6,2392.6,2390.0,2392.0,4611 -2012/12/21,14:29:00,2392.0,2394.0,2391.6,2393.4,2131 -2012/12/21,14:30:00,2393.6,2393.8,2392.4,2393.2,1379 -2012/12/21,14:31:00,2393.4,2394.4,2392.8,2394.2,2002 -2012/12/21,14:32:00,2394.2,2394.4,2390.6,2391.6,2793 -2012/12/21,14:33:00,2391.6,2392.2,2385.6,2387.4,6395 -2012/12/21,14:34:00,2387.8,2388.2,2385.0,2387.6,4168 -2012/12/21,14:35:00,2388.0,2388.2,2384.6,2385.2,3730 -2012/12/21,14:36:00,2385.2,2385.8,2382.0,2382.4,5208 -2012/12/21,14:37:00,2383.0,2383.6,2381.4,2382.2,4103 -2012/12/21,14:38:00,2382.2,2385.0,2381.4,2384.0,3624 -2012/12/21,14:39:00,2383.8,2385.0,2383.6,2384.4,2336 -2012/12/21,14:40:00,2384.4,2385.6,2384.4,2385.0,2246 -2012/12/21,14:41:00,2385.2,2385.8,2381.0,2385.8,4529 -2012/12/21,14:42:00,2385.8,2389.2,2385.4,2388.0,5633 -2012/12/21,14:43:00,2388.0,2388.0,2386.8,2387.8,1825 -2012/12/21,14:44:00,2387.8,2388.2,2387.2,2387.8,1648 -2012/12/21,14:45:00,2387.8,2387.8,2386.2,2387.2,1697 -2012/12/21,14:46:00,2387.2,2387.8,2386.6,2387.8,1486 -2012/12/21,14:47:00,2388.0,2389.8,2387.4,2387.6,3548 -2012/12/21,14:48:00,2387.4,2387.8,2385.6,2386.6,2512 -2012/12/21,14:49:00,2386.6,2388.6,2386.4,2387.4,1410 -2012/12/21,14:50:00,2387.2,2388.6,2387.0,2388.0,1550 -2012/12/21,14:51:00,2388.0,2388.6,2386.8,2387.4,1157 -2012/12/21,14:52:00,2387.4,2388.0,2387.0,2387.2,832 -2012/12/21,14:53:00,2387.2,2387.6,2386.8,2387.4,1225 -2012/12/21,14:54:00,2387.6,2391.8,2387.4,2391.6,3837 -2012/12/21,14:55:00,2391.8,2392.6,2390.6,2391.4,2881 -2012/12/21,14:56:00,2391.8,2392.0,2390.8,2391.2,1811 -2012/12/21,14:57:00,2391.0,2392.6,2391.0,2392.2,1619 -2012/12/21,14:58:00,2392.0,2392.6,2390.6,2391.6,2018 -2012/12/21,14:59:00,2391.6,2391.6,2390.2,2390.2,1160 -2012/12/21,15:00:00,2390.2,2391.8,2390.2,2391.2,1416 -2012/12/21,15:01:00,2391.0,2391.8,2390.4,2391.0,1182 -2012/12/21,15:02:00,2390.8,2392.0,2390.8,2391.6,1116 -2012/12/21,15:03:00,2391.6,2391.8,2390.6,2391.0,813 -2012/12/21,15:04:00,2391.0,2391.6,2390.6,2391.4,793 -2012/12/21,15:05:00,2391.2,2394.2,2391.2,2394.0,3272 -2012/12/21,15:06:00,2394.2,2394.6,2390.6,2391.6,2570 -2012/12/21,15:07:00,2391.6,2392.0,2391.2,2391.2,884 -2012/12/21,15:08:00,2391.2,2391.8,2391.2,2391.4,438 -2012/12/21,15:09:00,2391.6,2392.0,2391.4,2391.4,683 -2012/12/21,15:10:00,2391.4,2392.0,2391.4,2391.6,744 -2012/12/21,15:11:00,2391.6,2394.2,2391.6,2394.0,2375 -2012/12/21,15:12:00,2393.8,2394.2,2392.4,2393.0,1259 -2012/12/21,15:13:00,2392.8,2393.2,2392.2,2392.2,1421 -2012/12/21,15:14:00,2392.2,2392.2,2390.0,2390.2,3122 -2012/12/21,15:15:00,2390.4,2392.6,2390.2,2392.6,2928 -2012/12/24,09:16:00,2389.0,2392.0,2388.2,2390.6,4019 -2012/12/24,09:17:00,2390.8,2395.8,2390.8,2394.2,3132 -2012/12/24,09:18:00,2394.2,2398.0,2393.8,2394.8,3305 -2012/12/24,09:19:00,2394.8,2396.4,2394.4,2396.0,1710 -2012/12/24,09:20:00,2395.8,2396.8,2395.0,2395.4,1542 -2012/12/24,09:21:00,2395.8,2396.2,2394.2,2396.0,1929 -2012/12/24,09:22:00,2396.4,2396.8,2393.6,2394.4,1962 -2012/12/24,09:23:00,2394.2,2395.4,2393.6,2394.2,986 -2012/12/24,09:24:00,2394.4,2394.6,2392.2,2393.2,1776 -2012/12/24,09:25:00,2393.6,2394.6,2391.4,2391.8,1162 -2012/12/24,09:26:00,2391.8,2392.8,2390.0,2391.4,2416 -2012/12/24,09:27:00,2391.4,2391.8,2390.4,2391.2,1446 -2012/12/24,09:28:00,2391.2,2391.8,2390.4,2390.8,948 -2012/12/24,09:29:00,2391.2,2393.2,2391.2,2392.0,1111 -2012/12/24,09:30:00,2392.2,2392.6,2390.0,2392.4,1466 -2012/12/24,09:31:00,2392.6,2393.8,2391.2,2393.4,2449 -2012/12/24,09:32:00,2393.2,2393.2,2389.0,2390.0,3091 -2012/12/24,09:33:00,2390.0,2390.6,2388.0,2390.0,2486 -2012/12/24,09:34:00,2389.4,2392.0,2389.0,2391.4,1844 -2012/12/24,09:35:00,2391.8,2400.0,2391.4,2400.0,5919 -2012/12/24,09:36:00,2400.6,2404.4,2398.4,2401.4,7916 -2012/12/24,09:37:00,2401.4,2404.4,2399.6,2402.4,4492 -2012/12/24,09:38:00,2402.2,2402.4,2398.4,2399.4,3422 -2012/12/24,09:39:00,2399.2,2399.4,2393.8,2395.0,4797 -2012/12/24,09:40:00,2395.0,2395.4,2393.2,2394.2,2221 -2012/12/24,09:41:00,2394.2,2396.0,2392.2,2392.8,2798 -2012/12/24,09:42:00,2392.0,2393.8,2390.2,2393.6,2834 -2012/12/24,09:43:00,2393.6,2393.6,2391.8,2391.8,1542 -2012/12/24,09:44:00,2391.8,2393.2,2390.8,2392.4,1893 -2012/12/24,09:45:00,2392.4,2393.2,2390.2,2390.6,1969 -2012/12/24,09:46:00,2390.6,2391.4,2389.2,2391.0,2938 -2012/12/24,09:47:00,2390.8,2393.2,2390.6,2392.0,1914 -2012/12/24,09:48:00,2392.0,2393.0,2391.4,2392.6,1323 -2012/12/24,09:49:00,2392.4,2393.2,2390.2,2392.0,1668 -2012/12/24,09:50:00,2391.8,2394.4,2391.4,2394.4,2005 -2012/12/24,09:51:00,2394.4,2396.4,2394.4,2395.0,4213 -2012/12/24,09:52:00,2395.0,2397.6,2393.6,2396.8,2664 -2012/12/24,09:53:00,2396.6,2397.0,2395.2,2395.6,2236 -2012/12/24,09:54:00,2395.8,2396.2,2394.6,2396.0,1312 -2012/12/24,09:55:00,2396.0,2396.8,2395.0,2396.0,2144 -2012/12/24,09:56:00,2395.6,2399.8,2395.6,2399.0,4080 -2012/12/24,09:57:00,2399.4,2401.4,2398.2,2400.6,4034 -2012/12/24,09:58:00,2400.6,2403.2,2400.2,2402.0,4331 -2012/12/24,09:59:00,2402.2,2406.0,2400.8,2406.0,5455 -2012/12/24,10:00:00,2406.0,2409.6,2406.0,2409.6,7532 -2012/12/24,10:01:00,2409.8,2417.0,2409.8,2414.4,10458 -2012/12/24,10:02:00,2414.2,2414.2,2404.8,2407.2,8352 -2012/12/24,10:03:00,2407.2,2407.6,2402.4,2406.0,5497 -2012/12/24,10:04:00,2406.0,2406.6,2403.8,2404.8,3165 -2012/12/24,10:05:00,2405.0,2406.4,2404.0,2405.4,2337 -2012/12/24,10:06:00,2405.4,2405.6,2402.0,2404.4,3333 -2012/12/24,10:07:00,2404.2,2405.2,2400.2,2403.2,3527 -2012/12/24,10:08:00,2403.0,2403.6,2401.0,2402.6,2271 -2012/12/24,10:09:00,2403.0,2404.8,2401.8,2403.6,2634 -2012/12/24,10:10:00,2403.8,2404.2,2401.8,2403.4,1527 -2012/12/24,10:11:00,2403.2,2404.4,2402.4,2403.8,1688 -2012/12/24,10:12:00,2403.8,2403.8,2401.4,2402.2,2431 -2012/12/24,10:13:00,2402.2,2402.2,2396.8,2397.8,5858 -2012/12/24,10:14:00,2397.6,2398.6,2397.2,2398.0,2201 -2012/12/24,10:15:00,2398.2,2399.6,2397.0,2397.0,2392 -2012/12/24,10:16:00,2397.6,2397.6,2394.6,2396.6,4525 -2012/12/24,10:17:00,2396.6,2397.8,2396.0,2396.0,1775 -2012/12/24,10:18:00,2396.6,2397.2,2395.4,2395.6,1781 -2012/12/24,10:19:00,2395.6,2395.6,2392.0,2393.6,4300 -2012/12/24,10:20:00,2393.6,2394.8,2391.6,2391.8,3009 -2012/12/24,10:21:00,2392.0,2394.2,2391.0,2392.0,3512 -2012/12/24,10:22:00,2392.0,2394.2,2391.8,2393.6,1884 -2012/12/24,10:23:00,2393.6,2395.6,2393.4,2394.2,3012 -2012/12/24,10:24:00,2394.0,2396.4,2394.0,2395.6,2429 -2012/12/24,10:25:00,2396.0,2396.0,2394.4,2394.8,1590 -2012/12/24,10:26:00,2395.0,2395.8,2394.2,2395.6,1664 -2012/12/24,10:27:00,2395.8,2395.8,2393.6,2393.8,1653 -2012/12/24,10:28:00,2393.4,2394.4,2392.8,2394.2,1640 -2012/12/24,10:29:00,2394.2,2397.2,2393.6,2397.0,2976 -2012/12/24,10:30:00,2397.2,2397.2,2394.2,2394.4,1765 -2012/12/24,10:31:00,2394.0,2395.2,2392.6,2394.6,1871 -2012/12/24,10:32:00,2394.6,2396.2,2393.0,2393.2,1791 -2012/12/24,10:33:00,2393.2,2394.0,2392.0,2393.0,2066 -2012/12/24,10:34:00,2393.4,2394.2,2392.2,2392.4,1672 -2012/12/24,10:35:00,2392.4,2396.6,2392.2,2396.2,2715 -2012/12/24,10:36:00,2396.0,2398.4,2395.0,2398.2,4311 -2012/12/24,10:37:00,2398.2,2400.2,2398.2,2398.6,4715 -2012/12/24,10:38:00,2398.4,2401.0,2396.6,2399.6,3027 -2012/12/24,10:39:00,2399.4,2400.0,2398.2,2398.6,1830 -2012/12/24,10:40:00,2398.8,2398.8,2396.2,2396.8,2593 -2012/12/24,10:41:00,2396.8,2396.8,2395.0,2395.4,2805 -2012/12/24,10:42:00,2395.8,2396.6,2395.4,2395.6,959 -2012/12/24,10:43:00,2396.0,2397.0,2393.2,2394.6,2905 -2012/12/24,10:44:00,2394.6,2395.8,2394.2,2394.4,1307 -2012/12/24,10:45:00,2394.4,2396.2,2394.4,2395.4,1384 -2012/12/24,10:46:00,2395.4,2402.0,2395.4,2400.2,5235 -2012/12/24,10:47:00,2400.0,2402.8,2397.4,2399.4,3964 -2012/12/24,10:48:00,2399.4,2400.0,2397.6,2399.4,2593 -2012/12/24,10:49:00,2399.4,2400.4,2397.6,2398.8,2224 -2012/12/24,10:50:00,2399.2,2401.8,2398.4,2400.8,2238 -2012/12/24,10:51:00,2400.4,2403.2,2400.2,2403.0,4241 -2012/12/24,10:52:00,2403.2,2404.6,2401.2,2403.0,4224 -2012/12/24,10:53:00,2402.8,2404.2,2401.4,2403.8,2687 -2012/12/24,10:54:00,2404.0,2404.8,2403.0,2403.6,4242 -2012/12/24,10:55:00,2403.2,2406.0,2403.2,2404.6,4154 -2012/12/24,10:56:00,2404.6,2406.8,2399.8,2400.2,5466 -2012/12/24,10:57:00,2400.2,2400.6,2398.2,2400.0,4055 -2012/12/24,10:58:00,2400.4,2400.6,2399.0,2399.2,2166 -2012/12/24,10:59:00,2399.4,2400.6,2399.0,2400.0,1292 -2012/12/24,11:00:00,2400.0,2405.8,2399.6,2401.8,4342 -2012/12/24,11:01:00,2401.8,2404.0,2401.8,2403.4,3333 -2012/12/24,11:02:00,2403.2,2405.8,2400.2,2400.4,4539 -2012/12/24,11:03:00,2400.6,2405.2,2400.6,2404.0,2907 -2012/12/24,11:04:00,2404.4,2406.6,2403.6,2405.4,3152 -2012/12/24,11:05:00,2405.6,2407.8,2404.6,2407.8,3117 -2012/12/24,11:06:00,2407.6,2407.8,2404.8,2406.4,3100 -2012/12/24,11:07:00,2406.2,2408.0,2404.0,2406.8,3864 -2012/12/24,11:08:00,2407.0,2408.6,2406.2,2407.2,3072 -2012/12/24,11:09:00,2407.4,2410.2,2407.0,2410.0,4507 -2012/12/24,11:10:00,2409.8,2414.6,2409.2,2413.4,5942 -2012/12/24,11:11:00,2413.2,2413.4,2409.2,2413.2,5252 -2012/12/24,11:12:00,2413.0,2413.6,2406.8,2407.8,5506 -2012/12/24,11:13:00,2408.0,2409.8,2406.8,2407.6,4229 -2012/12/24,11:14:00,2407.6,2408.0,2405.2,2406.0,4287 -2012/12/24,11:15:00,2406.0,2407.0,2402.8,2403.6,4789 -2012/12/24,11:16:00,2403.6,2405.0,2402.6,2404.4,2848 -2012/12/24,11:17:00,2404.4,2405.4,2404.0,2405.2,1754 -2012/12/24,11:18:00,2405.2,2408.0,2404.8,2406.8,2787 -2012/12/24,11:19:00,2406.6,2407.6,2404.0,2407.0,2428 -2012/12/24,11:20:00,2406.8,2406.8,2404.6,2405.6,1125 -2012/12/24,11:21:00,2405.4,2408.8,2404.4,2408.4,2375 -2012/12/24,11:22:00,2408.4,2408.4,2406.0,2407.2,1756 -2012/12/24,11:23:00,2407.2,2408.6,2407.0,2407.6,1985 -2012/12/24,11:24:00,2407.6,2408.8,2406.0,2408.8,1968 -2012/12/24,11:25:00,2408.6,2408.8,2406.8,2407.8,1193 -2012/12/24,11:26:00,2407.8,2408.2,2403.0,2403.0,3677 -2012/12/24,11:27:00,2403.2,2403.8,2401.0,2403.8,4766 -2012/12/24,11:28:00,2404.0,2406.2,2403.2,2405.2,2248 -2012/12/24,11:29:00,2405.4,2405.4,2404.0,2404.2,1252 -2012/12/24,11:30:00,2404.2,2405.2,2403.6,2405.2,1546 -2012/12/24,13:01:00,2405.6,2406.0,2404.6,2405.2,1375 -2012/12/24,13:02:00,2405.2,2405.6,2404.4,2404.4,760 -2012/12/24,13:03:00,2404.2,2405.4,2404.0,2404.6,902 -2012/12/24,13:04:00,2404.6,2404.8,2401.4,2401.8,2543 -2012/12/24,13:05:00,2401.8,2402.8,2400.0,2400.0,2881 -2012/12/24,13:06:00,2400.2,2401.6,2400.2,2401.0,1929 -2012/12/24,13:07:00,2401.0,2403.0,2400.6,2401.6,1619 -2012/12/24,13:08:00,2401.6,2402.6,2401.2,2401.2,950 -2012/12/24,13:09:00,2401.2,2403.6,2401.2,2402.4,1612 -2012/12/24,13:10:00,2402.4,2403.4,2401.6,2401.8,1410 -2012/12/24,13:11:00,2401.8,2402.6,2401.4,2401.4,1088 -2012/12/24,13:12:00,2401.4,2403.2,2401.2,2402.4,1208 -2012/12/24,13:13:00,2402.4,2402.6,2401.2,2401.4,1164 -2012/12/24,13:14:00,2401.4,2402.8,2401.4,2402.6,975 -2012/12/24,13:15:00,2402.4,2404.0,2402.4,2403.6,2438 -2012/12/24,13:16:00,2403.4,2405.2,2403.2,2403.8,2720 -2012/12/24,13:17:00,2403.8,2405.6,2402.6,2404.6,2312 -2012/12/24,13:18:00,2404.8,2406.8,2404.6,2406.0,3148 -2012/12/24,13:19:00,2406.2,2407.6,2406.2,2407.4,2814 -2012/12/24,13:20:00,2407.4,2407.4,2405.6,2406.0,1704 -2012/12/24,13:21:00,2406.2,2407.8,2406.0,2407.2,2191 -2012/12/24,13:22:00,2407.6,2408.2,2404.4,2404.4,2608 -2012/12/24,13:23:00,2404.4,2406.8,2404.4,2406.2,1485 -2012/12/24,13:24:00,2406.2,2408.6,2406.2,2407.2,2427 -2012/12/24,13:25:00,2407.4,2408.0,2406.6,2407.2,1838 -2012/12/24,13:26:00,2407.4,2409.6,2407.0,2408.6,3299 -2012/12/24,13:27:00,2409.0,2409.2,2406.8,2408.4,2556 -2012/12/24,13:28:00,2408.2,2408.6,2406.2,2406.8,2089 -2012/12/24,13:29:00,2407.0,2407.2,2406.0,2406.8,1635 -2012/12/24,13:30:00,2406.8,2409.4,2406.8,2409.0,2226 -2012/12/24,13:31:00,2409.0,2409.8,2407.0,2407.2,2305 -2012/12/24,13:32:00,2407.0,2407.0,2403.8,2405.0,3390 -2012/12/24,13:33:00,2405.0,2405.8,2404.0,2405.4,1727 -2012/12/24,13:34:00,2405.2,2405.6,2403.6,2403.8,2252 -2012/12/24,13:35:00,2404.0,2404.2,2401.0,2401.8,3715 -2012/12/24,13:36:00,2401.4,2401.8,2398.0,2399.8,6335 -2012/12/24,13:37:00,2399.8,2399.8,2396.6,2397.2,3940 -2012/12/24,13:38:00,2397.2,2398.0,2396.0,2396.6,3780 -2012/12/24,13:39:00,2396.4,2398.0,2395.6,2397.0,3326 -2012/12/24,13:40:00,2396.8,2397.2,2395.4,2396.0,2669 -2012/12/24,13:41:00,2395.6,2397.2,2395.0,2397.2,2524 -2012/12/24,13:42:00,2397.0,2397.8,2396.2,2396.6,2364 -2012/12/24,13:43:00,2397.0,2398.0,2396.0,2397.2,2095 -2012/12/24,13:44:00,2397.2,2397.4,2396.0,2397.0,1417 -2012/12/24,13:45:00,2397.0,2397.2,2396.2,2396.2,1477 -2012/12/24,13:46:00,2396.0,2396.2,2393.0,2395.8,5628 -2012/12/24,13:47:00,2396.0,2398.4,2396.0,2396.6,3713 -2012/12/24,13:48:00,2396.8,2398.0,2396.2,2397.6,1981 -2012/12/24,13:49:00,2397.8,2398.2,2396.8,2398.2,2241 -2012/12/24,13:50:00,2397.8,2398.0,2397.0,2397.2,1730 -2012/12/24,13:51:00,2397.0,2398.2,2396.4,2397.8,1770 -2012/12/24,13:52:00,2397.8,2399.6,2397.4,2399.6,2946 -2012/12/24,13:53:00,2399.4,2399.6,2398.0,2398.6,1859 -2012/12/24,13:54:00,2398.8,2400.6,2398.0,2399.0,2980 -2012/12/24,13:55:00,2399.2,2399.4,2398.4,2399.0,1284 -2012/12/24,13:56:00,2399.2,2400.0,2398.6,2399.0,1652 -2012/12/24,13:57:00,2399.2,2399.4,2397.8,2399.0,1517 -2012/12/24,13:58:00,2398.8,2398.8,2397.6,2398.8,1138 -2012/12/24,13:59:00,2398.6,2398.8,2396.8,2396.8,1398 -2012/12/24,14:00:00,2396.2,2402.6,2395.4,2402.0,6352 -2012/12/24,14:01:00,2402.0,2402.6,2400.2,2400.8,3903 -2012/12/24,14:02:00,2400.8,2401.0,2397.6,2397.6,2200 -2012/12/24,14:03:00,2398.0,2398.6,2396.0,2397.4,2962 -2012/12/24,14:04:00,2397.2,2398.6,2395.8,2396.6,2047 -2012/12/24,14:05:00,2396.4,2397.6,2396.4,2397.2,974 -2012/12/24,14:06:00,2397.2,2398.2,2396.4,2397.2,1355 -2012/12/24,14:07:00,2397.2,2398.0,2395.6,2397.4,1705 -2012/12/24,14:08:00,2397.4,2398.4,2396.8,2396.8,1308 -2012/12/24,14:09:00,2397.0,2397.4,2395.0,2397.2,2633 -2012/12/24,14:10:00,2397.2,2399.0,2397.0,2398.0,1681 -2012/12/24,14:11:00,2398.2,2400.6,2397.8,2399.6,2640 -2012/12/24,14:12:00,2399.4,2400.4,2399.2,2399.2,1519 -2012/12/24,14:13:00,2399.2,2400.0,2396.8,2396.8,1617 -2012/12/24,14:14:00,2396.8,2398.8,2396.4,2398.8,2164 -2012/12/24,14:15:00,2399.0,2399.6,2397.6,2397.8,1283 -2012/12/24,14:16:00,2397.6,2397.6,2393.8,2395.8,4623 -2012/12/24,14:17:00,2396.2,2396.2,2394.8,2395.2,2077 -2012/12/24,14:18:00,2395.0,2396.2,2393.8,2395.4,1934 -2012/12/24,14:19:00,2395.0,2395.0,2392.0,2393.0,3760 -2012/12/24,14:20:00,2393.0,2394.2,2392.6,2393.8,1888 -2012/12/24,14:21:00,2393.6,2395.6,2393.2,2395.2,2189 -2012/12/24,14:22:00,2395.0,2396.0,2394.6,2394.8,1330 -2012/12/24,14:23:00,2394.8,2395.0,2394.0,2394.4,1194 -2012/12/24,14:24:00,2394.6,2395.8,2393.8,2394.4,1341 -2012/12/24,14:25:00,2394.4,2395.0,2393.6,2393.6,1475 -2012/12/24,14:26:00,2393.6,2396.0,2392.4,2395.8,2901 -2012/12/24,14:27:00,2395.6,2397.4,2395.6,2396.6,3289 -2012/12/24,14:28:00,2396.8,2397.0,2396.0,2396.8,1821 -2012/12/24,14:29:00,2396.8,2397.2,2396.4,2396.6,1419 -2012/12/24,14:30:00,2396.8,2397.8,2396.4,2397.8,1758 -2012/12/24,14:31:00,2397.8,2398.2,2396.4,2397.0,1576 -2012/12/24,14:32:00,2396.8,2397.4,2396.2,2397.4,1250 -2012/12/24,14:33:00,2397.2,2397.2,2396.4,2397.0,1001 -2012/12/24,14:34:00,2397.0,2397.2,2395.4,2396.0,1793 -2012/12/24,14:35:00,2396.2,2396.8,2395.8,2396.2,882 -2012/12/24,14:36:00,2396.0,2397.0,2396.0,2397.0,851 -2012/12/24,14:37:00,2397.0,2397.4,2396.4,2396.8,1046 -2012/12/24,14:38:00,2396.8,2397.4,2394.6,2395.4,2327 -2012/12/24,14:39:00,2395.6,2396.8,2394.8,2396.6,1765 -2012/12/24,14:40:00,2396.6,2397.2,2396.2,2396.8,1080 -2012/12/24,14:41:00,2396.8,2397.2,2396.2,2396.6,1030 -2012/12/24,14:42:00,2396.8,2399.2,2396.8,2399.0,3479 -2012/12/24,14:43:00,2399.0,2399.6,2397.8,2398.4,2238 -2012/12/24,14:44:00,2398.2,2398.6,2397.4,2397.8,1329 -2012/12/24,14:45:00,2397.8,2398.4,2397.0,2397.2,1538 -2012/12/24,14:46:00,2397.2,2397.4,2395.2,2396.4,2218 -2012/12/24,14:47:00,2396.2,2396.8,2395.4,2396.6,1380 -2012/12/24,14:48:00,2396.6,2396.6,2395.4,2396.0,1406 -2012/12/24,14:49:00,2396.0,2396.2,2395.0,2395.2,1420 -2012/12/24,14:50:00,2395.2,2396.8,2395.2,2396.2,1075 -2012/12/24,14:51:00,2396.2,2397.2,2396.2,2397.0,1234 -2012/12/24,14:52:00,2397.0,2398.2,2396.8,2398.2,1518 -2012/12/24,14:53:00,2398.2,2398.8,2397.2,2398.6,1976 -2012/12/24,14:54:00,2398.6,2398.8,2397.2,2397.6,1357 -2012/12/24,14:55:00,2397.8,2398.0,2396.8,2397.6,1086 -2012/12/24,14:56:00,2397.4,2398.0,2396.6,2397.2,552 -2012/12/24,14:57:00,2397.4,2397.4,2396.2,2396.6,1213 -2012/12/24,14:58:00,2396.8,2396.8,2396.2,2396.4,788 -2012/12/24,14:59:00,2396.4,2397.2,2396.0,2397.2,1402 -2012/12/24,15:00:00,2397.0,2397.4,2396.8,2397.2,854 -2012/12/24,15:01:00,2397.4,2398.0,2397.0,2397.2,1035 -2012/12/24,15:02:00,2397.2,2397.2,2395.2,2395.2,1986 -2012/12/24,15:03:00,2395.4,2396.0,2395.2,2395.6,1119 -2012/12/24,15:04:00,2395.8,2396.0,2395.2,2395.4,994 -2012/12/24,15:05:00,2395.4,2395.6,2393.8,2394.0,2227 -2012/12/24,15:06:00,2394.0,2394.4,2393.0,2393.8,2092 -2012/12/24,15:07:00,2393.6,2394.2,2392.8,2393.4,1526 -2012/12/24,15:08:00,2393.6,2394.0,2393.2,2393.2,870 -2012/12/24,15:09:00,2393.2,2393.6,2391.6,2391.8,2426 -2012/12/24,15:10:00,2392.0,2393.4,2391.6,2392.4,1705 -2012/12/24,15:11:00,2392.4,2393.6,2392.2,2393.2,1063 -2012/12/24,15:12:00,2393.0,2394.2,2393.0,2393.6,1694 -2012/12/24,15:13:00,2393.6,2394.0,2392.6,2393.0,1219 -2012/12/24,15:14:00,2392.8,2393.4,2390.0,2390.2,3515 -2012/12/24,15:15:00,2390.2,2391.2,2390.2,2390.8,3065 -2012/12/25,09:16:00,2386.4,2386.4,2382.4,2383.8,4789 -2012/12/25,09:17:00,2383.8,2383.8,2381.4,2383.8,2860 -2012/12/25,09:18:00,2383.6,2387.2,2383.6,2386.0,2807 -2012/12/25,09:19:00,2386.0,2386.6,2385.0,2386.0,1573 -2012/12/25,09:20:00,2386.0,2386.2,2385.4,2386.0,795 -2012/12/25,09:21:00,2386.2,2386.2,2384.2,2384.6,1186 -2012/12/25,09:22:00,2384.6,2387.8,2384.6,2387.8,1179 -2012/12/25,09:23:00,2387.8,2388.0,2386.6,2386.6,1430 -2012/12/25,09:24:00,2386.6,2387.2,2386.2,2386.8,670 -2012/12/25,09:25:00,2386.8,2387.2,2386.0,2386.0,646 -2012/12/25,09:26:00,2386.0,2386.2,2384.4,2385.2,1476 -2012/12/25,09:27:00,2385.2,2387.2,2385.0,2386.4,901 -2012/12/25,09:28:00,2386.4,2386.6,2385.6,2386.4,482 -2012/12/25,09:29:00,2386.2,2387.0,2385.0,2385.4,1084 -2012/12/25,09:30:00,2385.4,2387.4,2385.0,2386.2,1377 -2012/12/25,09:31:00,2386.4,2387.4,2386.4,2386.8,1349 -2012/12/25,09:32:00,2386.4,2388.6,2386.4,2388.0,1946 -2012/12/25,09:33:00,2388.0,2388.6,2387.2,2387.8,1298 -2012/12/25,09:34:00,2388.2,2389.6,2386.8,2388.8,1848 -2012/12/25,09:35:00,2389.4,2390.6,2388.8,2389.0,3122 -2012/12/25,09:36:00,2389.0,2390.6,2388.8,2389.6,1626 -2012/12/25,09:37:00,2389.4,2390.0,2387.8,2388.2,1996 -2012/12/25,09:38:00,2388.4,2388.6,2387.0,2387.6,1708 -2012/12/25,09:39:00,2387.6,2388.2,2387.4,2387.8,984 -2012/12/25,09:40:00,2388.0,2388.4,2385.2,2385.2,2890 -2012/12/25,09:41:00,2385.2,2385.8,2384.2,2384.2,2691 -2012/12/25,09:42:00,2384.2,2384.8,2383.4,2383.8,2554 -2012/12/25,09:43:00,2384.2,2385.6,2382.8,2385.0,2442 -2012/12/25,09:44:00,2385.2,2385.4,2383.2,2384.0,1678 -2012/12/25,09:45:00,2383.0,2385.4,2382.0,2385.2,3203 -2012/12/25,09:46:00,2384.6,2385.8,2384.2,2385.4,1696 -2012/12/25,09:47:00,2385.4,2388.8,2385.4,2388.0,3756 -2012/12/25,09:48:00,2387.8,2388.0,2387.2,2387.8,1556 -2012/12/25,09:49:00,2388.0,2388.6,2386.8,2388.6,1683 -2012/12/25,09:50:00,2388.8,2394.4,2388.4,2392.0,6711 -2012/12/25,09:51:00,2392.2,2393.0,2390.8,2392.4,4218 -2012/12/25,09:52:00,2392.2,2392.6,2389.8,2391.0,2748 -2012/12/25,09:53:00,2390.8,2391.6,2390.4,2391.4,1491 -2012/12/25,09:54:00,2391.2,2391.8,2389.2,2390.0,1988 -2012/12/25,09:55:00,2390.0,2390.0,2388.6,2388.8,1706 -2012/12/25,09:56:00,2388.8,2391.4,2388.8,2391.4,1618 -2012/12/25,09:57:00,2391.6,2394.6,2391.6,2393.0,4464 -2012/12/25,09:58:00,2392.8,2393.4,2391.4,2393.4,2301 -2012/12/25,09:59:00,2393.2,2395.2,2393.0,2393.8,3364 -2012/12/25,10:00:00,2393.8,2396.0,2392.4,2394.8,3778 -2012/12/25,10:01:00,2394.8,2398.4,2394.8,2397.6,6854 -2012/12/25,10:02:00,2397.6,2399.8,2396.2,2399.0,4278 -2012/12/25,10:03:00,2399.0,2399.0,2397.6,2398.6,2524 -2012/12/25,10:04:00,2398.6,2399.6,2396.2,2397.0,3215 -2012/12/25,10:05:00,2397.0,2402.4,2397.0,2400.2,5991 -2012/12/25,10:06:00,2399.8,2405.0,2399.4,2403.2,5996 -2012/12/25,10:07:00,2402.8,2404.8,2401.4,2402.8,3774 -2012/12/25,10:08:00,2402.8,2402.8,2398.4,2400.6,5214 -2012/12/25,10:09:00,2400.2,2404.4,2400.2,2402.2,4051 -2012/12/25,10:10:00,2402.0,2402.0,2396.4,2397.6,6204 -2012/12/25,10:11:00,2397.6,2399.6,2397.6,2398.6,2401 -2012/12/25,10:12:00,2398.6,2399.0,2397.0,2398.0,2325 -2012/12/25,10:13:00,2398.2,2401.4,2398.2,2399.6,2948 -2012/12/25,10:14:00,2399.6,2405.4,2399.4,2402.8,5364 -2012/12/25,10:15:00,2402.8,2405.2,2400.6,2404.8,4645 -2012/12/25,10:16:00,2404.8,2412.0,2404.8,2410.0,11067 -2012/12/25,10:17:00,2409.8,2411.0,2407.6,2411.0,5196 -2012/12/25,10:18:00,2411.2,2412.8,2408.6,2409.2,6110 -2012/12/25,10:19:00,2409.6,2409.8,2407.0,2408.8,4086 -2012/12/25,10:20:00,2408.8,2410.8,2408.4,2410.0,3394 -2012/12/25,10:21:00,2410.0,2410.2,2406.4,2407.4,4320 -2012/12/25,10:22:00,2407.0,2411.4,2406.4,2411.2,3146 -2012/12/25,10:23:00,2411.0,2415.2,2407.6,2409.8,7478 -2012/12/25,10:24:00,2409.8,2410.6,2407.6,2409.6,2688 -2012/12/25,10:25:00,2409.6,2413.4,2408.0,2412.2,3922 -2012/12/25,10:26:00,2411.8,2413.2,2410.4,2411.0,3087 -2012/12/25,10:27:00,2411.0,2413.6,2410.2,2411.4,2891 -2012/12/25,10:28:00,2411.6,2412.6,2409.4,2410.2,3345 -2012/12/25,10:29:00,2410.2,2413.6,2410.2,2412.8,2739 -2012/12/25,10:30:00,2412.6,2414.6,2411.0,2413.6,3271 -2012/12/25,10:31:00,2413.8,2422.8,2413.8,2420.4,12687 -2012/12/25,10:32:00,2420.4,2430.2,2420.4,2426.8,11987 -2012/12/25,10:33:00,2426.8,2433.2,2425.0,2430.0,8523 -2012/12/25,10:34:00,2430.0,2432.4,2425.6,2430.4,6104 -2012/12/25,10:35:00,2430.8,2431.0,2427.6,2429.0,3720 -2012/12/25,10:36:00,2428.6,2430.6,2428.0,2429.8,3223 -2012/12/25,10:37:00,2429.8,2433.8,2426.6,2428.0,7568 -2012/12/25,10:38:00,2428.0,2430.0,2426.6,2427.8,3097 -2012/12/25,10:39:00,2428.0,2428.6,2426.2,2427.0,3022 -2012/12/25,10:40:00,2426.4,2429.2,2426.4,2429.2,2366 -2012/12/25,10:41:00,2429.2,2430.0,2427.4,2428.6,2684 -2012/12/25,10:42:00,2428.8,2429.8,2428.2,2428.6,1880 -2012/12/25,10:43:00,2428.8,2429.8,2428.0,2429.0,1638 -2012/12/25,10:44:00,2429.0,2437.0,2428.8,2433.0,8175 -2012/12/25,10:45:00,2433.0,2433.0,2428.0,2431.4,4345 -2012/12/25,10:46:00,2431.0,2437.8,2431.0,2434.6,6337 -2012/12/25,10:47:00,2434.2,2438.0,2432.4,2437.6,5266 -2012/12/25,10:48:00,2437.6,2438.4,2435.6,2437.2,5268 -2012/12/25,10:49:00,2437.2,2437.6,2433.2,2434.4,4016 -2012/12/25,10:50:00,2434.0,2434.0,2426.6,2428.0,7425 -2012/12/25,10:51:00,2428.2,2429.2,2427.4,2427.6,3339 -2012/12/25,10:52:00,2427.6,2429.4,2427.2,2427.8,2470 -2012/12/25,10:53:00,2427.8,2429.4,2427.8,2428.8,1794 -2012/12/25,10:54:00,2428.4,2430.6,2428.4,2429.4,2621 -2012/12/25,10:55:00,2429.6,2430.0,2428.0,2428.4,1744 -2012/12/25,10:56:00,2428.2,2429.2,2427.4,2428.2,2319 -2012/12/25,10:57:00,2428.0,2428.2,2422.2,2424.0,7462 -2012/12/25,10:58:00,2424.0,2427.2,2423.6,2426.6,3903 -2012/12/25,10:59:00,2426.4,2428.8,2426.4,2427.0,3025 -2012/12/25,11:00:00,2426.8,2429.0,2426.8,2427.8,2385 -2012/12/25,11:01:00,2427.8,2431.2,2427.0,2430.0,3957 -2012/12/25,11:02:00,2430.2,2432.6,2429.2,2432.6,3687 -2012/12/25,11:03:00,2433.0,2433.0,2429.8,2430.8,2720 -2012/12/25,11:04:00,2431.0,2433.8,2431.0,2432.2,3177 -2012/12/25,11:05:00,2432.2,2433.0,2430.2,2431.6,2395 -2012/12/25,11:06:00,2431.6,2440.4,2431.4,2440.4,7477 -2012/12/25,11:07:00,2440.8,2444.4,2437.8,2443.8,10661 -2012/12/25,11:08:00,2444.2,2444.6,2442.0,2444.4,5532 -2012/12/25,11:09:00,2444.6,2449.2,2443.6,2449.2,7769 -2012/12/25,11:10:00,2449.0,2449.6,2443.8,2447.6,6831 -2012/12/25,11:11:00,2447.6,2448.4,2444.2,2444.6,3275 -2012/12/25,11:12:00,2444.6,2446.2,2444.0,2446.2,3032 -2012/12/25,11:13:00,2446.2,2447.0,2439.2,2441.0,5949 -2012/12/25,11:14:00,2441.2,2443.4,2440.6,2442.4,2517 -2012/12/25,11:15:00,2442.0,2446.2,2442.0,2445.6,3390 -2012/12/25,11:16:00,2446.0,2452.4,2444.4,2450.0,8201 -2012/12/25,11:17:00,2449.8,2449.8,2447.0,2448.6,4083 -2012/12/25,11:18:00,2448.6,2449.0,2447.0,2447.6,2621 -2012/12/25,11:19:00,2447.6,2453.2,2447.6,2450.0,5410 -2012/12/25,11:20:00,2449.8,2451.2,2449.2,2450.0,2942 -2012/12/25,11:21:00,2449.6,2450.4,2445.0,2447.2,4306 -2012/12/25,11:22:00,2446.8,2454.2,2446.8,2450.4,4688 -2012/12/25,11:23:00,2450.0,2453.8,2449.0,2452.4,4238 -2012/12/25,11:24:00,2452.6,2458.0,2451.4,2455.0,7192 -2012/12/25,11:25:00,2455.0,2456.8,2453.8,2456.6,3937 -2012/12/25,11:26:00,2456.6,2456.8,2453.8,2455.4,2852 -2012/12/25,11:27:00,2455.2,2458.8,2453.8,2458.6,4392 -2012/12/25,11:28:00,2458.4,2464.6,2456.6,2464.6,6378 -2012/12/25,11:29:00,2463.6,2463.8,2460.4,2462.0,4982 -2012/12/25,11:30:00,2462.2,2464.0,2461.4,2462.6,3739 -2012/12/25,13:01:00,2463.8,2469.8,2463.0,2469.6,7555 -2012/12/25,13:02:00,2469.6,2471.2,2468.0,2469.0,4512 -2012/12/25,13:03:00,2468.8,2469.0,2466.4,2469.0,2826 -2012/12/25,13:04:00,2469.0,2469.0,2466.6,2468.6,2393 -2012/12/25,13:05:00,2468.6,2469.2,2467.8,2468.6,1460 -2012/12/25,13:06:00,2468.8,2469.4,2465.4,2466.0,2916 -2012/12/25,13:07:00,2466.2,2469.4,2466.2,2469.4,1781 -2012/12/25,13:08:00,2469.2,2473.2,2468.8,2472.0,5787 -2012/12/25,13:09:00,2472.0,2473.8,2470.8,2471.4,3231 -2012/12/25,13:10:00,2471.2,2472.8,2471.0,2472.4,2022 -2012/12/25,13:11:00,2472.4,2472.4,2468.0,2468.8,3542 -2012/12/25,13:12:00,2468.8,2469.6,2467.0,2467.6,2414 -2012/12/25,13:13:00,2467.6,2469.6,2467.6,2468.4,1646 -2012/12/25,13:14:00,2468.8,2469.6,2466.4,2467.0,2624 -2012/12/25,13:15:00,2467.0,2467.6,2466.0,2466.6,2725 -2012/12/25,13:16:00,2466.8,2469.0,2466.2,2468.0,2171 -2012/12/25,13:17:00,2467.8,2468.4,2467.2,2468.2,1655 -2012/12/25,13:18:00,2468.4,2468.6,2467.4,2468.2,1207 -2012/12/25,13:19:00,2468.2,2471.6,2468.0,2471.2,3569 -2012/12/25,13:20:00,2471.4,2472.0,2469.6,2471.2,2672 -2012/12/25,13:21:00,2471.4,2471.8,2470.2,2470.6,1556 -2012/12/25,13:22:00,2470.4,2471.0,2467.8,2469.0,2589 -2012/12/25,13:23:00,2468.6,2470.4,2468.4,2469.6,1288 -2012/12/25,13:24:00,2469.8,2474.2,2469.4,2472.4,4299 -2012/12/25,13:25:00,2473.0,2473.0,2470.6,2471.8,2186 -2012/12/25,13:26:00,2471.6,2472.0,2469.8,2471.0,1808 -2012/12/25,13:27:00,2470.8,2474.8,2470.8,2473.2,4059 -2012/12/25,13:28:00,2473.0,2477.0,2472.0,2476.6,5127 -2012/12/25,13:29:00,2476.6,2477.4,2474.8,2477.0,3948 -2012/12/25,13:30:00,2477.4,2477.4,2474.8,2475.8,2987 -2012/12/25,13:31:00,2475.8,2476.0,2469.2,2471.4,5398 -2012/12/25,13:32:00,2471.6,2471.6,2469.6,2470.4,2757 -2012/12/25,13:33:00,2470.0,2470.4,2468.6,2470.4,2801 -2012/12/25,13:34:00,2470.4,2470.6,2467.0,2467.0,3847 -2012/12/25,13:35:00,2467.6,2470.4,2467.4,2468.4,2528 -2012/12/25,13:36:00,2468.6,2470.0,2467.2,2469.2,1612 -2012/12/25,13:37:00,2469.2,2470.2,2469.0,2469.8,1429 -2012/12/25,13:38:00,2470.0,2470.0,2468.6,2468.8,1326 -2012/12/25,13:39:00,2468.8,2469.6,2468.0,2469.0,1500 -2012/12/25,13:40:00,2468.6,2470.0,2468.0,2469.4,2105 -2012/12/25,13:41:00,2469.6,2470.2,2468.4,2469.2,1775 -2012/12/25,13:42:00,2469.0,2469.0,2463.4,2466.2,6469 -2012/12/25,13:43:00,2466.2,2467.6,2465.0,2467.4,3206 -2012/12/25,13:44:00,2467.6,2469.8,2467.2,2469.2,2866 -2012/12/25,13:45:00,2469.0,2469.4,2468.2,2469.0,1707 -2012/12/25,13:46:00,2468.6,2472.0,2468.6,2471.2,4316 -2012/12/25,13:47:00,2471.4,2472.4,2471.0,2471.4,3066 -2012/12/25,13:48:00,2471.6,2472.0,2470.6,2471.2,1669 -2012/12/25,13:49:00,2471.2,2472.4,2471.0,2471.2,1543 -2012/12/25,13:50:00,2471.2,2472.8,2470.6,2472.6,2361 -2012/12/25,13:51:00,2472.4,2472.8,2471.4,2471.6,1757 -2012/12/25,13:52:00,2471.8,2472.2,2469.0,2470.2,2409 -2012/12/25,13:53:00,2470.4,2471.6,2470.0,2471.4,1143 -2012/12/25,13:54:00,2471.6,2473.2,2471.0,2472.6,2764 -2012/12/25,13:55:00,2472.6,2475.4,2472.2,2475.2,3561 -2012/12/25,13:56:00,2475.0,2476.8,2473.6,2474.8,4325 -2012/12/25,13:57:00,2475.0,2476.4,2474.6,2476.4,2495 -2012/12/25,13:58:00,2476.2,2476.2,2474.2,2475.6,2174 -2012/12/25,13:59:00,2475.6,2476.0,2474.6,2474.6,1685 -2012/12/25,14:00:00,2474.6,2476.6,2474.6,2475.2,2071 -2012/12/25,14:01:00,2475.2,2478.8,2475.2,2475.8,5034 -2012/12/25,14:02:00,2476.0,2476.0,2470.6,2471.4,5588 -2012/12/25,14:03:00,2471.6,2473.0,2470.0,2470.0,2952 -2012/12/25,14:04:00,2470.0,2472.2,2470.0,2472.2,2129 -2012/12/25,14:05:00,2472.2,2473.8,2472.2,2473.4,1836 -2012/12/25,14:06:00,2473.6,2474.6,2471.0,2471.6,2679 -2012/12/25,14:07:00,2471.2,2472.4,2470.8,2472.2,1561 -2012/12/25,14:08:00,2472.2,2472.8,2471.4,2471.8,956 -2012/12/25,14:09:00,2472.2,2472.4,2470.6,2471.4,1611 -2012/12/25,14:10:00,2471.6,2471.8,2469.6,2470.4,2139 -2012/12/25,14:11:00,2470.2,2470.4,2469.0,2469.8,2650 -2012/12/25,14:12:00,2469.6,2470.4,2469.2,2469.2,1577 -2012/12/25,14:13:00,2469.2,2469.2,2467.0,2467.8,3710 -2012/12/25,14:14:00,2468.2,2470.6,2466.6,2470.6,3837 -2012/12/25,14:15:00,2470.2,2471.6,2469.8,2471.6,2307 -2012/12/25,14:16:00,2471.4,2472.4,2470.8,2472.0,2307 -2012/12/25,14:17:00,2471.8,2473.6,2471.6,2473.2,2674 -2012/12/25,14:18:00,2473.2,2474.6,2472.4,2473.6,2759 -2012/12/25,14:19:00,2473.8,2473.8,2472.8,2473.4,1453 -2012/12/25,14:20:00,2473.4,2473.6,2472.0,2473.0,1292 -2012/12/25,14:21:00,2473.0,2473.8,2472.6,2472.8,1419 -2012/12/25,14:22:00,2473.0,2473.6,2472.2,2472.2,1305 -2012/12/25,14:23:00,2472.4,2474.4,2470.6,2474.4,2585 -2012/12/25,14:24:00,2474.6,2475.0,2473.6,2473.8,2325 -2012/12/25,14:25:00,2474.0,2476.2,2473.6,2475.8,2833 -2012/12/25,14:26:00,2475.8,2475.8,2473.6,2473.6,1808 -2012/12/25,14:27:00,2473.6,2474.6,2473.6,2474.2,1221 -2012/12/25,14:28:00,2474.0,2478.4,2474.0,2477.8,4245 -2012/12/25,14:29:00,2477.8,2477.8,2475.2,2477.2,3105 -2012/12/25,14:30:00,2477.6,2477.6,2474.4,2475.6,2595 -2012/12/25,14:31:00,2475.2,2477.4,2474.2,2477.0,2835 -2012/12/25,14:32:00,2476.8,2478.0,2473.8,2474.4,2962 -2012/12/25,14:33:00,2474.4,2474.4,2470.8,2471.4,4707 -2012/12/25,14:34:00,2471.4,2472.8,2471.0,2472.4,1670 -2012/12/25,14:35:00,2472.2,2473.0,2471.8,2472.0,1285 -2012/12/25,14:36:00,2472.2,2472.6,2470.4,2471.4,2086 -2012/12/25,14:37:00,2471.4,2472.4,2471.2,2471.6,1602 -2012/12/25,14:38:00,2471.6,2473.0,2471.2,2473.0,1365 -2012/12/25,14:39:00,2473.0,2473.2,2472.4,2472.4,1346 -2012/12/25,14:40:00,2472.4,2472.8,2471.4,2471.8,1165 -2012/12/25,14:41:00,2472.0,2472.0,2469.0,2470.0,3753 -2012/12/25,14:42:00,2469.8,2470.0,2466.2,2469.2,4792 -2012/12/25,14:43:00,2469.2,2469.8,2467.8,2468.2,2315 -2012/12/25,14:44:00,2468.2,2468.2,2466.8,2467.0,2362 -2012/12/25,14:45:00,2466.6,2469.6,2466.4,2468.8,2941 -2012/12/25,14:46:00,2468.6,2468.6,2467.0,2467.4,1753 -2012/12/25,14:47:00,2467.4,2467.4,2458.0,2461.8,10427 -2012/12/25,14:48:00,2461.6,2461.8,2459.0,2460.4,5317 -2012/12/25,14:49:00,2460.2,2460.2,2455.8,2458.0,5525 -2012/12/25,14:50:00,2458.0,2461.2,2457.6,2459.8,3999 -2012/12/25,14:51:00,2459.8,2461.4,2459.2,2459.4,2814 -2012/12/25,14:52:00,2459.2,2460.0,2457.2,2459.6,3923 -2012/12/25,14:53:00,2459.6,2460.0,2459.4,2460.0,1722 -2012/12/25,14:54:00,2459.8,2460.4,2457.4,2458.4,2667 -2012/12/25,14:55:00,2458.2,2460.4,2457.6,2460.0,2221 -2012/12/25,14:56:00,2459.6,2462.4,2459.4,2461.8,2958 -2012/12/25,14:57:00,2461.6,2461.8,2460.0,2460.0,2188 -2012/12/25,14:58:00,2460.2,2460.6,2459.6,2459.8,1646 -2012/12/25,14:59:00,2459.8,2460.4,2459.6,2460.4,1148 -2012/12/25,15:00:00,2460.4,2461.2,2460.2,2461.0,1395 -2012/12/25,15:01:00,2461.2,2461.2,2458.4,2458.8,2557 -2012/12/25,15:02:00,2458.6,2460.4,2458.6,2460.4,1479 -2012/12/25,15:03:00,2460.4,2460.6,2459.8,2460.2,859 -2012/12/25,15:04:00,2460.4,2460.6,2459.6,2460.4,733 -2012/12/25,15:05:00,2460.6,2460.6,2459.8,2459.8,873 -2012/12/25,15:06:00,2460.0,2460.0,2458.6,2459.8,1547 -2012/12/25,15:07:00,2459.8,2460.0,2458.4,2459.2,1072 -2012/12/25,15:08:00,2459.0,2459.0,2457.2,2457.4,2255 -2012/12/25,15:09:00,2457.2,2458.2,2456.2,2456.8,2298 -2012/12/25,15:10:00,2456.8,2457.8,2455.8,2457.4,2136 -2012/12/25,15:11:00,2457.4,2458.8,2457.0,2457.4,1832 -2012/12/25,15:12:00,2457.4,2457.4,2455.8,2456.0,1669 -2012/12/25,15:13:00,2456.2,2456.8,2454.0,2454.0,3151 -2012/12/25,15:14:00,2454.0,2454.6,2453.0,2454.4,3315 -2012/12/25,15:15:00,2454.2,2455.0,2452.6,2452.6,4001 -2012/12/26,09:16:00,2453.6,2459.0,2453.6,2459.0,5800 -2012/12/26,09:17:00,2458.8,2459.0,2456.6,2457.0,2962 -2012/12/26,09:18:00,2457.2,2457.8,2456.8,2457.2,1205 -2012/12/26,09:19:00,2457.2,2457.8,2456.8,2457.4,798 -2012/12/26,09:20:00,2457.2,2457.2,2456.2,2457.0,978 -2012/12/26,09:21:00,2457.0,2457.2,2455.8,2457.0,1395 -2012/12/26,09:22:00,2457.0,2459.2,2456.8,2458.6,1882 -2012/12/26,09:23:00,2458.8,2459.2,2458.2,2459.0,1319 -2012/12/26,09:24:00,2459.0,2459.8,2458.4,2459.8,1386 -2012/12/26,09:25:00,2459.4,2460.2,2459.2,2459.6,1016 -2012/12/26,09:26:00,2459.6,2461.4,2459.2,2461.4,1788 -2012/12/26,09:27:00,2461.4,2461.6,2459.4,2460.0,1587 -2012/12/26,09:28:00,2460.2,2460.6,2458.0,2458.8,1342 -2012/12/26,09:29:00,2458.8,2460.0,2458.6,2460.0,773 -2012/12/26,09:30:00,2460.0,2460.0,2457.8,2459.4,1316 -2012/12/26,09:31:00,2459.4,2461.8,2458.2,2461.6,1419 -2012/12/26,09:32:00,2461.0,2461.2,2459.0,2460.6,1707 -2012/12/26,09:33:00,2460.6,2461.6,2460.2,2461.6,1470 -2012/12/26,09:34:00,2461.6,2462.2,2461.0,2461.8,2453 -2012/12/26,09:35:00,2462.0,2462.4,2461.0,2462.0,1825 -2012/12/26,09:36:00,2461.8,2463.0,2461.8,2462.2,2417 -2012/12/26,09:37:00,2462.4,2462.4,2458.0,2459.0,3844 -2012/12/26,09:38:00,2459.2,2459.8,2457.8,2458.2,2191 -2012/12/26,09:39:00,2458.2,2458.4,2456.6,2457.6,2438 -2012/12/26,09:40:00,2457.8,2461.2,2457.6,2461.0,2218 -2012/12/26,09:41:00,2461.0,2461.8,2460.0,2461.4,2253 -2012/12/26,09:42:00,2461.6,2462.4,2460.6,2461.4,1910 -2012/12/26,09:43:00,2461.6,2463.4,2461.4,2463.0,2679 -2012/12/26,09:44:00,2463.0,2463.2,2461.4,2461.8,2061 -2012/12/26,09:45:00,2462.0,2462.2,2461.4,2461.8,1112 -2012/12/26,09:46:00,2461.8,2464.2,2461.4,2463.4,2597 -2012/12/26,09:47:00,2463.6,2464.4,2462.8,2463.0,2106 -2012/12/26,09:48:00,2463.0,2463.2,2460.8,2461.6,2329 -2012/12/26,09:49:00,2461.6,2462.6,2461.0,2462.6,1494 -2012/12/26,09:50:00,2462.4,2462.6,2461.0,2461.6,1047 -2012/12/26,09:51:00,2461.8,2464.6,2461.8,2464.0,2519 -2012/12/26,09:52:00,2464.0,2464.8,2463.0,2464.6,2209 -2012/12/26,09:53:00,2464.0,2464.8,2462.8,2463.4,2218 -2012/12/26,09:54:00,2463.4,2463.4,2461.4,2462.4,2073 -2012/12/26,09:55:00,2462.2,2462.4,2461.0,2461.8,1472 -2012/12/26,09:56:00,2461.8,2462.6,2461.2,2462.4,1485 -2012/12/26,09:57:00,2462.4,2462.4,2460.8,2461.4,1429 -2012/12/26,09:58:00,2461.2,2462.6,2461.2,2461.4,1341 -2012/12/26,09:59:00,2461.4,2461.8,2459.6,2460.4,2220 -2012/12/26,10:00:00,2460.2,2462.0,2460.0,2461.4,1591 -2012/12/26,10:01:00,2461.4,2462.2,2461.2,2461.6,1160 -2012/12/26,10:02:00,2461.4,2462.2,2461.4,2461.4,1538 -2012/12/26,10:03:00,2461.4,2461.8,2460.6,2461.0,1243 -2012/12/26,10:04:00,2460.8,2461.8,2458.6,2459.8,2290 -2012/12/26,10:05:00,2460.0,2460.6,2458.8,2458.8,1966 -2012/12/26,10:06:00,2458.6,2460.0,2458.4,2460.0,1340 -2012/12/26,10:07:00,2460.2,2460.4,2458.2,2458.2,1463 -2012/12/26,10:08:00,2458.0,2458.0,2456.0,2457.8,3379 -2012/12/26,10:09:00,2458.0,2458.6,2457.0,2457.8,1793 -2012/12/26,10:10:00,2457.8,2459.4,2457.6,2458.4,1599 -2012/12/26,10:11:00,2458.6,2459.0,2457.0,2459.0,1489 -2012/12/26,10:12:00,2459.0,2460.2,2458.2,2459.2,1542 -2012/12/26,10:13:00,2459.2,2461.0,2458.6,2460.6,1927 -2012/12/26,10:14:00,2460.8,2462.0,2460.2,2461.6,2545 -2012/12/26,10:15:00,2461.6,2462.4,2461.2,2462.0,2293 -2012/12/26,10:16:00,2462.0,2463.2,2461.4,2462.6,2320 -2012/12/26,10:17:00,2462.8,2463.0,2461.8,2462.0,1830 -2012/12/26,10:18:00,2462.0,2463.8,2462.0,2463.2,1855 -2012/12/26,10:19:00,2463.2,2464.4,2462.4,2464.4,2172 -2012/12/26,10:20:00,2464.4,2465.6,2463.8,2464.8,3622 -2012/12/26,10:21:00,2464.6,2465.2,2463.8,2464.4,2173 -2012/12/26,10:22:00,2464.4,2464.4,2462.4,2462.8,2371 -2012/12/26,10:23:00,2462.8,2466.2,2462.8,2465.6,2511 -2012/12/26,10:24:00,2465.6,2465.6,2464.0,2464.4,2243 -2012/12/26,10:25:00,2464.4,2464.6,2462.0,2462.0,2570 -2012/12/26,10:26:00,2462.0,2462.0,2460.6,2460.8,3169 -2012/12/26,10:27:00,2460.8,2461.8,2460.4,2461.6,1531 -2012/12/26,10:28:00,2461.8,2461.8,2460.4,2460.6,1388 -2012/12/26,10:29:00,2460.6,2462.6,2460.6,2462.2,1257 -2012/12/26,10:30:00,2462.2,2464.0,2462.0,2464.0,1653 -2012/12/26,10:31:00,2464.0,2464.2,2462.2,2463.8,2037 -2012/12/26,10:32:00,2463.6,2463.8,2462.0,2462.6,1582 -2012/12/26,10:33:00,2462.6,2465.4,2462.4,2465.0,2096 -2012/12/26,10:34:00,2465.2,2465.2,2464.2,2464.4,1886 -2012/12/26,10:35:00,2464.4,2464.8,2463.2,2463.6,1232 -2012/12/26,10:36:00,2463.2,2463.8,2462.6,2463.2,1519 -2012/12/26,10:37:00,2463.2,2464.8,2462.8,2464.0,1452 -2012/12/26,10:38:00,2464.4,2464.6,2463.0,2464.0,1008 -2012/12/26,10:39:00,2463.8,2463.8,2461.2,2461.2,2912 -2012/12/26,10:40:00,2461.2,2461.8,2460.4,2460.8,2447 -2012/12/26,10:41:00,2460.8,2461.4,2459.4,2460.2,2682 -2012/12/26,10:42:00,2459.8,2461.0,2459.8,2460.4,1240 -2012/12/26,10:43:00,2460.6,2461.0,2460.4,2460.6,595 -2012/12/26,10:44:00,2460.4,2461.6,2460.0,2461.2,1547 -2012/12/26,10:45:00,2461.0,2462.6,2460.8,2461.8,1707 -2012/12/26,10:46:00,2461.6,2461.8,2459.2,2460.2,2262 -2012/12/26,10:47:00,2460.4,2462.2,2460.0,2462.0,1414 -2012/12/26,10:48:00,2462.0,2462.6,2461.0,2462.4,1458 -2012/12/26,10:49:00,2462.4,2462.4,2461.2,2462.2,832 -2012/12/26,10:50:00,2462.2,2463.6,2461.6,2462.8,1384 -2012/12/26,10:51:00,2462.8,2463.4,2462.0,2463.4,952 -2012/12/26,10:52:00,2463.2,2463.6,2462.8,2463.4,1350 -2012/12/26,10:53:00,2463.4,2463.6,2461.2,2461.4,1690 -2012/12/26,10:54:00,2461.4,2463.2,2461.4,2462.8,1119 -2012/12/26,10:55:00,2463.0,2463.6,2462.2,2463.6,1012 -2012/12/26,10:56:00,2463.6,2464.2,2463.0,2463.6,1854 -2012/12/26,10:57:00,2463.8,2464.8,2463.6,2463.8,2027 -2012/12/26,10:58:00,2463.6,2464.0,2463.4,2463.4,1009 -2012/12/26,10:59:00,2463.6,2463.8,2462.6,2463.2,1082 -2012/12/26,11:00:00,2463.2,2464.8,2461.8,2462.0,2358 -2012/12/26,11:01:00,2462.2,2462.4,2460.8,2461.6,2331 -2012/12/26,11:02:00,2461.8,2462.0,2460.6,2460.8,1647 -2012/12/26,11:03:00,2460.6,2461.0,2459.6,2459.8,2630 -2012/12/26,11:04:00,2459.6,2460.0,2459.0,2459.6,1920 -2012/12/26,11:05:00,2459.6,2460.2,2458.2,2459.4,2391 -2012/12/26,11:06:00,2459.6,2459.6,2457.2,2457.4,3059 -2012/12/26,11:07:00,2457.4,2458.6,2456.8,2458.6,2549 -2012/12/26,11:08:00,2458.2,2459.0,2458.2,2458.4,1621 -2012/12/26,11:09:00,2458.6,2459.4,2458.2,2459.0,1529 -2012/12/26,11:10:00,2459.2,2460.6,2458.4,2459.4,1700 -2012/12/26,11:11:00,2459.4,2460.6,2459.2,2459.8,1326 -2012/12/26,11:12:00,2459.8,2460.2,2458.6,2459.2,1279 -2012/12/26,11:13:00,2459.2,2460.0,2458.6,2459.0,1047 -2012/12/26,11:14:00,2459.0,2459.2,2458.0,2458.6,1384 -2012/12/26,11:15:00,2458.6,2458.8,2457.4,2458.0,1376 -2012/12/26,11:16:00,2458.0,2458.2,2456.0,2456.6,2923 -2012/12/26,11:17:00,2456.4,2458.4,2456.2,2457.6,1964 -2012/12/26,11:18:00,2457.8,2458.4,2457.6,2458.2,1421 -2012/12/26,11:19:00,2458.2,2458.4,2457.4,2457.8,1180 -2012/12/26,11:20:00,2457.6,2459.0,2457.4,2458.8,1982 -2012/12/26,11:21:00,2458.6,2459.2,2458.4,2458.6,1393 -2012/12/26,11:22:00,2458.6,2458.6,2458.0,2458.4,695 -2012/12/26,11:23:00,2458.4,2459.8,2458.2,2459.2,1541 -2012/12/26,11:24:00,2459.2,2459.4,2458.4,2458.8,754 -2012/12/26,11:25:00,2458.6,2458.8,2457.4,2458.2,1509 -2012/12/26,11:26:00,2458.2,2459.4,2458.0,2458.2,1097 -2012/12/26,11:27:00,2458.4,2458.6,2457.8,2457.8,537 -2012/12/26,11:28:00,2457.8,2459.0,2457.6,2458.8,1052 -2012/12/26,11:29:00,2458.8,2459.2,2458.4,2458.8,815 -2012/12/26,11:30:00,2458.6,2459.0,2458.2,2458.2,743 -2012/12/26,13:01:00,2458.4,2458.6,2456.4,2457.6,2016 -2012/12/26,13:02:00,2457.4,2458.4,2456.8,2457.2,985 -2012/12/26,13:03:00,2457.0,2458.4,2457.0,2457.8,1066 -2012/12/26,13:04:00,2457.8,2458.6,2457.2,2457.4,907 -2012/12/26,13:05:00,2457.6,2458.2,2456.6,2458.2,874 -2012/12/26,13:06:00,2458.2,2458.8,2458.0,2458.8,853 -2012/12/26,13:07:00,2458.6,2458.8,2457.6,2457.6,728 -2012/12/26,13:08:00,2457.6,2458.0,2457.2,2458.0,729 -2012/12/26,13:09:00,2458.0,2459.0,2457.8,2458.2,819 -2012/12/26,13:10:00,2458.4,2459.0,2458.2,2458.8,768 -2012/12/26,13:11:00,2458.8,2460.0,2458.4,2459.8,2047 -2012/12/26,13:12:00,2460.0,2460.4,2459.4,2460.2,1966 -2012/12/26,13:13:00,2460.2,2460.6,2459.8,2460.2,1568 -2012/12/26,13:14:00,2460.2,2461.0,2459.8,2460.4,1832 -2012/12/26,13:15:00,2460.4,2460.8,2459.6,2460.0,1304 -2012/12/26,13:16:00,2460.0,2460.4,2459.6,2460.2,776 -2012/12/26,13:17:00,2460.2,2460.4,2459.8,2460.0,560 -2012/12/26,13:18:00,2460.2,2461.6,2460.0,2461.6,1963 -2012/12/26,13:19:00,2461.8,2462.0,2460.6,2460.6,1756 -2012/12/26,13:20:00,2460.6,2461.0,2460.2,2460.8,1166 -2012/12/26,13:21:00,2460.8,2461.0,2459.8,2460.2,1127 -2012/12/26,13:22:00,2460.2,2460.6,2459.8,2460.2,591 -2012/12/26,13:23:00,2460.2,2460.6,2459.2,2459.6,1132 -2012/12/26,13:24:00,2459.6,2461.2,2459.4,2461.0,1375 -2012/12/26,13:25:00,2461.0,2461.6,2460.6,2461.0,1059 -2012/12/26,13:26:00,2461.0,2461.6,2460.8,2461.6,1016 -2012/12/26,13:27:00,2461.6,2461.6,2460.2,2460.4,1230 -2012/12/26,13:28:00,2460.4,2460.8,2459.4,2459.4,1048 -2012/12/26,13:29:00,2459.4,2459.8,2458.6,2458.6,1865 -2012/12/26,13:30:00,2458.6,2459.4,2458.6,2459.2,1120 -2012/12/26,13:31:00,2459.2,2459.4,2457.8,2458.0,1980 -2012/12/26,13:32:00,2458.2,2458.8,2457.8,2458.2,1044 -2012/12/26,13:33:00,2458.0,2458.4,2457.6,2457.6,1213 -2012/12/26,13:34:00,2457.6,2458.6,2457.4,2458.2,965 -2012/12/26,13:35:00,2458.2,2460.2,2457.8,2460.0,1520 -2012/12/26,13:36:00,2459.8,2460.6,2459.2,2459.8,1693 -2012/12/26,13:37:00,2459.8,2460.0,2459.2,2459.2,745 -2012/12/26,13:38:00,2459.2,2460.0,2459.2,2460.0,669 -2012/12/26,13:39:00,2459.8,2460.2,2458.8,2459.0,1043 -2012/12/26,13:40:00,2459.0,2459.4,2458.2,2458.6,1156 -2012/12/26,13:41:00,2458.6,2458.8,2457.8,2458.6,1297 -2012/12/26,13:42:00,2458.6,2459.6,2458.4,2459.4,1068 -2012/12/26,13:43:00,2459.4,2459.6,2459.0,2459.6,678 -2012/12/26,13:44:00,2459.6,2461.0,2459.6,2460.6,1835 -2012/12/26,13:45:00,2460.4,2461.0,2460.2,2460.8,1011 -2012/12/26,13:46:00,2460.6,2460.8,2458.2,2459.2,1418 -2012/12/26,13:47:00,2459.2,2459.6,2458.4,2459.4,1226 -2012/12/26,13:48:00,2459.8,2460.4,2459.6,2460.2,1182 -2012/12/26,13:49:00,2459.8,2460.2,2459.6,2459.8,831 -2012/12/26,13:50:00,2459.6,2460.6,2459.6,2460.6,1122 -2012/12/26,13:51:00,2460.4,2460.6,2459.4,2459.6,959 -2012/12/26,13:52:00,2459.8,2460.8,2459.6,2460.8,1007 -2012/12/26,13:53:00,2460.8,2462.6,2460.6,2462.2,2973 -2012/12/26,13:54:00,2462.0,2462.4,2461.2,2462.4,1853 -2012/12/26,13:55:00,2462.2,2462.6,2461.6,2462.0,1552 -2012/12/26,13:56:00,2462.4,2462.4,2461.4,2461.4,1362 -2012/12/26,13:57:00,2461.6,2461.6,2460.2,2460.4,1831 -2012/12/26,13:58:00,2460.4,2460.8,2459.2,2459.6,2283 -2012/12/26,13:59:00,2459.6,2460.0,2458.8,2458.8,1687 -2012/12/26,14:00:00,2458.8,2459.8,2458.6,2459.4,1068 -2012/12/26,14:01:00,2459.4,2459.8,2458.4,2458.6,1612 -2012/12/26,14:02:00,2458.6,2459.0,2458.2,2458.4,1093 -2012/12/26,14:03:00,2458.4,2459.0,2458.0,2458.4,1274 -2012/12/26,14:04:00,2458.2,2458.4,2457.8,2458.4,1741 -2012/12/26,14:05:00,2458.2,2459.0,2458.0,2459.0,986 -2012/12/26,14:06:00,2459.0,2459.0,2458.4,2458.6,759 -2012/12/26,14:07:00,2458.8,2459.4,2458.2,2459.0,914 -2012/12/26,14:08:00,2459.0,2459.2,2458.6,2459.2,801 -2012/12/26,14:09:00,2459.0,2460.2,2458.8,2460.2,1531 -2012/12/26,14:10:00,2460.0,2460.4,2459.4,2459.6,922 -2012/12/26,14:11:00,2460.0,2460.2,2459.2,2460.0,876 -2012/12/26,14:12:00,2460.0,2460.4,2459.8,2460.4,809 -2012/12/26,14:13:00,2460.2,2461.2,2460.2,2461.0,1847 -2012/12/26,14:14:00,2461.2,2461.2,2460.4,2461.0,1198 -2012/12/26,14:15:00,2461.0,2461.4,2460.0,2460.0,1576 -2012/12/26,14:16:00,2460.0,2460.6,2459.6,2460.2,1455 -2012/12/26,14:17:00,2460.0,2460.4,2459.4,2459.4,977 -2012/12/26,14:18:00,2459.6,2461.4,2459.4,2461.0,1200 -2012/12/26,14:19:00,2461.0,2462.4,2460.6,2461.8,2533 -2012/12/26,14:20:00,2461.6,2462.0,2461.2,2461.4,1412 -2012/12/26,14:21:00,2461.6,2461.8,2460.4,2461.0,1204 -2012/12/26,14:22:00,2461.0,2461.6,2460.4,2460.6,735 -2012/12/26,14:23:00,2460.4,2460.6,2459.4,2459.8,1666 -2012/12/26,14:24:00,2459.8,2460.8,2459.8,2460.6,637 -2012/12/26,14:25:00,2460.6,2461.4,2459.4,2459.8,1347 -2012/12/26,14:26:00,2459.8,2460.2,2459.0,2459.4,1979 -2012/12/26,14:27:00,2459.4,2460.0,2459.2,2459.4,722 -2012/12/26,14:28:00,2459.2,2460.0,2459.0,2459.8,900 -2012/12/26,14:29:00,2460.0,2461.0,2459.6,2461.0,1199 -2012/12/26,14:30:00,2461.0,2461.4,2460.4,2461.4,1250 -2012/12/26,14:31:00,2461.2,2461.8,2460.6,2461.0,1563 -2012/12/26,14:32:00,2461.0,2461.0,2460.2,2460.8,800 -2012/12/26,14:33:00,2460.8,2461.0,2460.2,2460.2,624 -2012/12/26,14:34:00,2460.4,2461.6,2460.2,2461.4,943 -2012/12/26,14:35:00,2461.4,2462.0,2461.0,2461.2,1468 -2012/12/26,14:36:00,2461.2,2462.0,2461.2,2461.8,1183 -2012/12/26,14:37:00,2462.0,2462.2,2461.0,2461.4,1614 -2012/12/26,14:38:00,2461.2,2461.8,2460.6,2461.6,1332 -2012/12/26,14:39:00,2461.6,2463.2,2461.4,2462.6,2660 -2012/12/26,14:40:00,2462.8,2463.0,2461.4,2462.0,1487 -2012/12/26,14:41:00,2462.0,2462.6,2461.8,2461.8,1242 -2012/12/26,14:42:00,2462.0,2462.0,2461.2,2461.2,1150 -2012/12/26,14:43:00,2461.4,2461.8,2461.0,2461.6,1419 -2012/12/26,14:44:00,2461.8,2463.0,2461.6,2462.8,1377 -2012/12/26,14:45:00,2462.8,2463.8,2462.0,2463.4,1753 -2012/12/26,14:46:00,2463.6,2464.6,2463.0,2463.2,3422 -2012/12/26,14:47:00,2463.2,2463.8,2462.6,2462.6,1685 -2012/12/26,14:48:00,2462.8,2463.2,2462.4,2462.8,1019 -2012/12/26,14:49:00,2462.8,2463.2,2461.6,2462.0,1664 -2012/12/26,14:50:00,2462.0,2462.4,2461.6,2462.0,917 -2012/12/26,14:51:00,2462.0,2462.8,2461.8,2462.4,1014 -2012/12/26,14:52:00,2462.4,2463.2,2462.2,2463.0,1158 -2012/12/26,14:53:00,2463.2,2464.0,2463.0,2463.4,1713 -2012/12/26,14:54:00,2463.4,2463.8,2462.6,2462.8,1242 -2012/12/26,14:55:00,2463.0,2463.4,2462.8,2463.0,1058 -2012/12/26,14:56:00,2462.8,2463.8,2462.8,2463.6,809 -2012/12/26,14:57:00,2463.6,2464.0,2463.2,2463.8,1509 -2012/12/26,14:58:00,2464.0,2464.0,2463.0,2463.0,1381 -2012/12/26,14:59:00,2463.0,2463.4,2463.0,2463.2,1081 -2012/12/26,15:00:00,2463.4,2464.2,2463.2,2464.2,1127 -2012/12/26,15:01:00,2464.0,2464.4,2463.2,2463.6,1164 -2012/12/26,15:02:00,2463.4,2463.6,2462.6,2463.0,1241 -2012/12/26,15:03:00,2463.0,2464.2,2463.0,2464.2,1118 -2012/12/26,15:04:00,2464.2,2464.6,2463.8,2464.2,1577 -2012/12/26,15:05:00,2464.0,2464.2,2463.4,2463.8,717 -2012/12/26,15:06:00,2463.8,2464.4,2463.4,2464.4,666 -2012/12/26,15:07:00,2464.4,2464.4,2463.4,2463.6,578 -2012/12/26,15:08:00,2463.8,2464.4,2463.6,2464.4,851 -2012/12/26,15:09:00,2464.4,2464.8,2464.0,2464.2,1228 -2012/12/26,15:10:00,2464.2,2465.4,2464.0,2464.8,2040 -2012/12/26,15:11:00,2464.8,2465.0,2464.2,2464.4,978 -2012/12/26,15:12:00,2464.4,2464.6,2463.8,2464.4,1011 -2012/12/26,15:13:00,2464.4,2464.8,2462.0,2462.4,3539 -2012/12/26,15:14:00,2462.6,2462.8,2461.2,2461.2,2391 -2012/12/26,15:15:00,2461.2,2462.0,2460.6,2461.6,3141 -2012/12/27,09:16:00,2472.0,2473.4,2468.0,2470.2,5641 -2012/12/27,09:17:00,2470.0,2472.0,2469.8,2471.4,2289 -2012/12/27,09:18:00,2471.6,2471.8,2469.2,2470.0,1656 -2012/12/27,09:19:00,2469.8,2471.4,2469.4,2469.6,1302 -2012/12/27,09:20:00,2469.6,2471.4,2469.4,2471.4,1316 -2012/12/27,09:21:00,2471.4,2476.0,2471.4,2476.0,4954 -2012/12/27,09:22:00,2476.8,2477.2,2474.6,2476.0,3998 -2012/12/27,09:23:00,2475.8,2478.8,2474.4,2477.4,3898 -2012/12/27,09:24:00,2477.2,2478.8,2475.8,2478.8,2264 -2012/12/27,09:25:00,2478.8,2483.2,2478.6,2480.2,5555 -2012/12/27,09:26:00,2480.0,2481.4,2478.4,2481.4,2741 -2012/12/27,09:27:00,2482.0,2482.4,2479.2,2480.0,1871 -2012/12/27,09:28:00,2480.0,2483.4,2480.0,2482.4,3109 -2012/12/27,09:29:00,2482.8,2483.0,2481.0,2481.4,1847 -2012/12/27,09:30:00,2481.6,2481.6,2479.8,2481.0,1982 -2012/12/27,09:31:00,2481.2,2482.8,2479.6,2480.0,2853 -2012/12/27,09:32:00,2480.6,2481.4,2475.4,2477.6,3931 -2012/12/27,09:33:00,2477.6,2479.6,2477.6,2478.4,2251 -2012/12/27,09:34:00,2478.2,2478.6,2476.8,2477.8,2027 -2012/12/27,09:35:00,2478.0,2480.6,2477.6,2479.0,2364 -2012/12/27,09:36:00,2479.2,2481.8,2478.0,2480.8,2856 -2012/12/27,09:37:00,2480.8,2488.4,2480.8,2486.4,8724 -2012/12/27,09:38:00,2486.2,2495.0,2486.0,2492.2,9850 -2012/12/27,09:39:00,2492.2,2496.8,2490.8,2493.2,6877 -2012/12/27,09:40:00,2492.8,2493.6,2490.6,2492.4,3684 -2012/12/27,09:41:00,2492.2,2493.0,2489.0,2492.2,3784 -2012/12/27,09:42:00,2492.2,2492.4,2486.0,2488.2,4536 -2012/12/27,09:43:00,2488.4,2493.8,2488.2,2492.2,4101 -2012/12/27,09:44:00,2492.4,2495.0,2490.4,2492.0,5082 -2012/12/27,09:45:00,2492.0,2492.0,2487.8,2489.2,3480 -2012/12/27,09:46:00,2489.4,2492.2,2488.8,2489.4,2593 -2012/12/27,09:47:00,2489.0,2492.0,2488.2,2488.2,2990 -2012/12/27,09:48:00,2488.2,2490.0,2487.2,2488.8,2568 -2012/12/27,09:49:00,2488.8,2491.0,2488.0,2488.0,2092 -2012/12/27,09:50:00,2487.8,2488.0,2474.4,2477.2,12623 -2012/12/27,09:51:00,2477.4,2477.6,2469.0,2471.6,9118 -2012/12/27,09:52:00,2471.6,2473.6,2466.6,2469.8,7808 -2012/12/27,09:53:00,2470.0,2472.8,2470.0,2471.0,4497 -2012/12/27,09:54:00,2471.0,2471.4,2467.6,2469.4,4696 -2012/12/27,09:55:00,2469.0,2471.4,2468.6,2470.4,3159 -2012/12/27,09:56:00,2470.6,2471.2,2469.0,2469.4,2804 -2012/12/27,09:57:00,2469.0,2469.2,2463.0,2465.0,7926 -2012/12/27,09:58:00,2464.6,2466.8,2462.4,2466.2,5020 -2012/12/27,09:59:00,2466.6,2467.2,2462.6,2463.4,3401 -2012/12/27,10:00:00,2463.2,2464.6,2461.2,2462.2,4636 -2012/12/27,10:01:00,2461.8,2461.8,2458.2,2460.0,6563 -2012/12/27,10:02:00,2460.0,2461.0,2457.6,2458.8,4259 -2012/12/27,10:03:00,2458.8,2462.8,2457.8,2461.6,3485 -2012/12/27,10:04:00,2461.6,2463.4,2460.6,2462.4,2901 -2012/12/27,10:05:00,2462.0,2464.4,2461.2,2464.4,2786 -2012/12/27,10:06:00,2464.4,2464.4,2462.4,2462.8,2365 -2012/12/27,10:07:00,2463.0,2464.8,2462.6,2464.2,2288 -2012/12/27,10:08:00,2464.2,2464.6,2462.4,2463.0,2167 -2012/12/27,10:09:00,2463.2,2463.2,2460.6,2460.8,1869 -2012/12/27,10:10:00,2460.8,2463.2,2460.6,2462.8,1993 -2012/12/27,10:11:00,2463.0,2463.4,2460.4,2461.2,1715 -2012/12/27,10:12:00,2461.4,2462.6,2461.0,2461.2,1243 -2012/12/27,10:13:00,2461.4,2462.0,2459.6,2461.6,2301 -2012/12/27,10:14:00,2461.4,2463.4,2461.2,2462.0,1553 -2012/12/27,10:15:00,2461.8,2463.6,2461.4,2462.4,1546 -2012/12/27,10:16:00,2463.0,2463.0,2454.6,2460.4,7211 -2012/12/27,10:17:00,2461.2,2461.4,2458.4,2459.2,3403 -2012/12/27,10:18:00,2459.4,2462.8,2459.0,2461.8,3226 -2012/12/27,10:19:00,2461.4,2462.0,2459.4,2460.0,1980 -2012/12/27,10:20:00,2460.0,2460.4,2457.6,2459.8,2508 -2012/12/27,10:21:00,2459.6,2460.8,2457.4,2458.8,2285 -2012/12/27,10:22:00,2458.8,2458.8,2456.4,2457.2,3256 -2012/12/27,10:23:00,2457.4,2460.2,2457.0,2459.2,2090 -2012/12/27,10:24:00,2459.6,2461.2,2459.2,2461.0,2159 -2012/12/27,10:25:00,2461.0,2461.8,2460.0,2460.6,1884 -2012/12/27,10:26:00,2460.6,2463.0,2460.2,2462.4,2380 -2012/12/27,10:27:00,2462.6,2464.2,2461.8,2464.2,2430 -2012/12/27,10:28:00,2464.0,2464.6,2462.2,2463.4,2498 -2012/12/27,10:29:00,2463.4,2465.6,2462.8,2465.2,2392 -2012/12/27,10:30:00,2465.0,2465.4,2464.0,2465.0,2664 -2012/12/27,10:31:00,2465.0,2466.4,2463.6,2463.8,3118 -2012/12/27,10:32:00,2463.8,2463.8,2462.2,2462.6,2194 -2012/12/27,10:33:00,2462.4,2463.2,2462.2,2462.4,1380 -2012/12/27,10:34:00,2462.2,2462.4,2461.2,2462.0,1511 -2012/12/27,10:35:00,2462.2,2463.0,2462.0,2462.6,1240 -2012/12/27,10:36:00,2462.6,2462.6,2460.6,2461.2,1923 -2012/12/27,10:37:00,2461.4,2462.0,2461.0,2461.6,1010 -2012/12/27,10:38:00,2461.6,2463.2,2461.2,2462.2,1143 -2012/12/27,10:39:00,2462.2,2463.6,2462.2,2463.0,1090 -2012/12/27,10:40:00,2463.0,2463.6,2462.4,2462.6,1196 -2012/12/27,10:41:00,2462.8,2463.4,2461.2,2461.6,1269 -2012/12/27,10:42:00,2461.8,2462.8,2461.0,2462.6,900 -2012/12/27,10:43:00,2462.8,2463.8,2460.0,2460.0,2411 -2012/12/27,10:44:00,2460.2,2461.8,2459.2,2461.4,2145 -2012/12/27,10:45:00,2461.0,2463.0,2460.8,2461.0,1644 -2012/12/27,10:46:00,2461.0,2461.8,2459.8,2460.4,1816 -2012/12/27,10:47:00,2460.2,2461.4,2458.8,2459.8,1794 -2012/12/27,10:48:00,2459.4,2460.4,2458.4,2459.8,1821 -2012/12/27,10:49:00,2459.4,2460.8,2459.4,2459.6,1254 -2012/12/27,10:50:00,2459.6,2461.2,2459.4,2461.0,1236 -2012/12/27,10:51:00,2461.2,2462.0,2460.6,2461.2,1072 -2012/12/27,10:52:00,2461.2,2461.4,2459.2,2460.0,1391 -2012/12/27,10:53:00,2459.8,2460.4,2458.8,2458.8,1172 -2012/12/27,10:54:00,2458.8,2460.6,2458.8,2459.2,1042 -2012/12/27,10:55:00,2458.8,2460.4,2458.8,2459.4,986 -2012/12/27,10:56:00,2459.4,2461.4,2459.2,2461.2,1125 -2012/12/27,10:57:00,2461.0,2462.6,2460.8,2462.6,2007 -2012/12/27,10:58:00,2462.2,2462.6,2461.4,2462.6,1405 -2012/12/27,10:59:00,2462.6,2464.4,2462.2,2463.4,2761 -2012/12/27,11:00:00,2463.4,2463.6,2462.6,2462.6,1211 -2012/12/27,11:01:00,2462.8,2463.2,2462.0,2462.0,1294 -2012/12/27,11:02:00,2462.0,2462.4,2461.6,2462.0,1210 -2012/12/27,11:03:00,2462.0,2462.2,2461.4,2462.0,764 -2012/12/27,11:04:00,2461.8,2462.2,2460.0,2460.0,1452 -2012/12/27,11:05:00,2460.0,2460.8,2459.2,2460.0,1988 -2012/12/27,11:06:00,2460.4,2462.0,2459.8,2462.0,1152 -2012/12/27,11:07:00,2462.0,2463.6,2461.4,2462.6,1956 -2012/12/27,11:08:00,2462.8,2463.4,2462.4,2463.0,1138 -2012/12/27,11:09:00,2463.2,2464.2,2463.0,2463.6,1970 -2012/12/27,11:10:00,2463.6,2463.6,2462.6,2463.4,1604 -2012/12/27,11:11:00,2463.2,2464.2,2462.6,2464.2,1480 -2012/12/27,11:12:00,2464.0,2466.8,2463.8,2465.8,4182 -2012/12/27,11:13:00,2465.8,2466.0,2464.4,2465.2,2019 -2012/12/27,11:14:00,2465.2,2465.6,2464.6,2465.0,1107 -2012/12/27,11:15:00,2464.8,2465.4,2464.2,2464.8,989 -2012/12/27,11:16:00,2464.8,2465.8,2464.4,2464.6,1138 -2012/12/27,11:17:00,2464.6,2465.2,2463.4,2464.6,1271 -2012/12/27,11:18:00,2465.0,2465.0,2463.2,2464.2,1011 -2012/12/27,11:19:00,2464.2,2464.6,2463.4,2463.8,689 -2012/12/27,11:20:00,2463.8,2466.4,2463.6,2465.8,2092 -2012/12/27,11:21:00,2465.6,2466.4,2464.4,2464.8,1557 -2012/12/27,11:22:00,2464.8,2465.6,2461.8,2463.0,2642 -2012/12/27,11:23:00,2462.8,2464.4,2462.0,2464.4,1884 -2012/12/27,11:24:00,2464.0,2464.6,2462.6,2463.4,909 -2012/12/27,11:25:00,2463.6,2465.8,2463.6,2465.4,1442 -2012/12/27,11:26:00,2465.6,2468.8,2465.6,2467.8,4238 -2012/12/27,11:27:00,2468.2,2468.2,2466.0,2467.4,2198 -2012/12/27,11:28:00,2467.2,2468.2,2466.4,2467.2,1583 -2012/12/27,11:29:00,2467.6,2467.8,2466.6,2467.0,1129 -2012/12/27,11:30:00,2467.2,2467.6,2466.4,2466.8,1565 -2012/12/27,13:01:00,2466.4,2467.0,2465.2,2466.6,2073 -2012/12/27,13:02:00,2466.6,2467.0,2466.2,2466.2,833 -2012/12/27,13:03:00,2466.4,2466.6,2465.4,2466.2,971 -2012/12/27,13:04:00,2466.0,2467.2,2466.0,2466.2,859 -2012/12/27,13:05:00,2466.2,2466.6,2465.4,2465.8,805 -2012/12/27,13:06:00,2465.6,2465.6,2463.8,2464.6,2086 -2012/12/27,13:07:00,2464.6,2465.0,2464.0,2464.6,1146 -2012/12/27,13:08:00,2464.6,2464.8,2464.0,2464.4,655 -2012/12/27,13:09:00,2464.4,2465.2,2464.2,2465.0,772 -2012/12/27,13:10:00,2465.2,2465.4,2464.6,2464.6,654 -2012/12/27,13:11:00,2464.8,2465.2,2464.6,2464.6,543 -2012/12/27,13:12:00,2464.8,2465.6,2464.6,2465.2,644 -2012/12/27,13:13:00,2465.2,2465.2,2463.8,2464.8,1080 -2012/12/27,13:14:00,2465.0,2465.4,2464.4,2465.0,509 -2012/12/27,13:15:00,2465.0,2465.2,2464.0,2464.0,699 -2012/12/27,13:16:00,2464.0,2464.0,2463.0,2463.8,2092 -2012/12/27,13:17:00,2464.0,2464.0,2462.2,2462.8,1728 -2012/12/27,13:18:00,2462.8,2463.2,2462.0,2462.2,1373 -2012/12/27,13:19:00,2462.2,2463.0,2461.2,2462.6,1991 -2012/12/27,13:20:00,2462.6,2463.4,2462.4,2463.0,1029 -2012/12/27,13:21:00,2463.0,2464.4,2463.0,2464.0,1274 -2012/12/27,13:22:00,2464.0,2464.2,2463.4,2464.2,832 -2012/12/27,13:23:00,2464.2,2465.4,2464.0,2465.0,1751 -2012/12/27,13:24:00,2465.0,2466.4,2465.0,2466.2,2411 -2012/12/27,13:25:00,2466.2,2467.0,2465.6,2467.0,1879 -2012/12/27,13:26:00,2467.0,2467.0,2466.0,2466.8,1868 -2012/12/27,13:27:00,2466.8,2467.8,2466.0,2467.4,1636 -2012/12/27,13:28:00,2467.2,2469.6,2467.0,2467.0,3880 -2012/12/27,13:29:00,2467.2,2469.0,2466.8,2468.6,1499 -2012/12/27,13:30:00,2468.4,2468.6,2467.4,2468.0,1538 -2012/12/27,13:31:00,2468.0,2469.4,2467.6,2467.8,1786 -2012/12/27,13:32:00,2467.8,2471.2,2467.6,2469.8,3683 -2012/12/27,13:33:00,2469.8,2472.0,2469.6,2470.4,3689 -2012/12/27,13:34:00,2470.4,2471.6,2469.6,2470.0,2536 -2012/12/27,13:35:00,2469.8,2470.8,2469.0,2470.8,2229 -2012/12/27,13:36:00,2470.6,2471.2,2469.6,2470.8,1798 -2012/12/27,13:37:00,2471.0,2471.4,2470.2,2471.0,1695 -2012/12/27,13:38:00,2471.0,2472.0,2470.2,2471.2,2629 -2012/12/27,13:39:00,2471.2,2473.0,2471.2,2472.4,3172 -2012/12/27,13:40:00,2472.6,2474.0,2470.4,2471.0,3954 -2012/12/27,13:41:00,2471.0,2471.0,2468.2,2468.6,4101 -2012/12/27,13:42:00,2468.6,2469.4,2467.6,2468.6,2545 -2012/12/27,13:43:00,2468.4,2469.2,2467.8,2468.8,1305 -2012/12/27,13:44:00,2468.8,2469.4,2468.0,2468.2,1123 -2012/12/27,13:45:00,2467.8,2468.8,2467.8,2468.4,1041 -2012/12/27,13:46:00,2468.4,2469.0,2468.4,2468.8,833 -2012/12/27,13:47:00,2468.8,2471.2,2468.4,2471.2,2436 -2012/12/27,13:48:00,2471.0,2471.6,2470.2,2470.8,1487 -2012/12/27,13:49:00,2470.8,2472.4,2470.2,2470.4,2535 -2012/12/27,13:50:00,2470.2,2471.8,2470.2,2471.0,1128 -2012/12/27,13:51:00,2471.0,2474.2,2471.0,2474.2,3515 -2012/12/27,13:52:00,2475.0,2475.0,2472.8,2473.4,3011 -2012/12/27,13:53:00,2473.6,2473.8,2470.2,2471.8,2483 -2012/12/27,13:54:00,2472.0,2472.8,2470.8,2472.6,1595 -2012/12/27,13:55:00,2472.8,2473.2,2470.6,2471.0,1760 -2012/12/27,13:56:00,2471.0,2471.2,2469.6,2470.2,2493 -2012/12/27,13:57:00,2470.2,2471.4,2470.0,2471.0,1185 -2012/12/27,13:58:00,2471.0,2471.2,2469.2,2469.4,1947 -2012/12/27,13:59:00,2469.2,2470.6,2468.6,2470.0,1657 -2012/12/27,14:00:00,2470.0,2471.8,2470.0,2471.8,1480 -2012/12/27,14:01:00,2471.8,2472.4,2471.6,2471.8,1794 -2012/12/27,14:02:00,2472.0,2472.4,2470.6,2472.4,1398 -2012/12/27,14:03:00,2472.4,2472.6,2469.2,2469.2,2193 -2012/12/27,14:04:00,2469.4,2470.0,2468.4,2468.8,2098 -2012/12/27,14:05:00,2468.8,2469.6,2466.2,2466.4,3339 -2012/12/27,14:06:00,2466.2,2466.8,2463.8,2464.0,4877 -2012/12/27,14:07:00,2463.8,2464.4,2461.6,2461.6,5393 -2012/12/27,14:08:00,2461.8,2461.8,2457.2,2457.2,5965 -2012/12/27,14:09:00,2457.4,2460.4,2457.4,2459.6,4065 -2012/12/27,14:10:00,2459.4,2460.0,2459.0,2459.4,2017 -2012/12/27,14:11:00,2459.0,2461.0,2458.4,2460.8,3471 -2012/12/27,14:12:00,2460.8,2461.6,2459.2,2459.4,2661 -2012/12/27,14:13:00,2459.4,2460.2,2459.4,2460.0,1843 -2012/12/27,14:14:00,2459.8,2461.0,2459.6,2459.6,1715 -2012/12/27,14:15:00,2460.0,2460.6,2459.4,2459.6,1141 -2012/12/27,14:16:00,2459.8,2460.6,2459.4,2460.6,1219 -2012/12/27,14:17:00,2460.4,2460.6,2459.8,2460.0,1187 -2012/12/27,14:18:00,2460.4,2460.4,2459.0,2459.0,1458 -2012/12/27,14:19:00,2459.4,2461.6,2458.2,2461.2,3413 -2012/12/27,14:20:00,2460.8,2461.2,2460.0,2460.2,1455 -2012/12/27,14:21:00,2460.2,2461.0,2460.2,2460.6,1223 -2012/12/27,14:22:00,2460.8,2460.8,2457.4,2457.8,3069 -2012/12/27,14:23:00,2457.8,2459.8,2456.0,2458.8,4713 -2012/12/27,14:24:00,2458.8,2459.8,2458.6,2458.8,1700 -2012/12/27,14:25:00,2458.8,2459.8,2458.2,2458.8,1891 -2012/12/27,14:26:00,2458.8,2459.8,2457.6,2459.4,1968 -2012/12/27,14:27:00,2459.4,2461.0,2459.4,2460.2,1995 -2012/12/27,14:28:00,2460.4,2461.0,2460.0,2460.2,1251 -2012/12/27,14:29:00,2460.2,2463.0,2460.0,2463.0,2671 -2012/12/27,14:30:00,2463.0,2463.6,2462.4,2463.0,3285 -2012/12/27,14:31:00,2462.8,2463.2,2462.2,2462.6,1587 -2012/12/27,14:32:00,2462.8,2463.4,2462.2,2463.2,1428 -2012/12/27,14:33:00,2463.2,2463.4,2462.0,2462.2,1773 -2012/12/27,14:34:00,2462.4,2463.0,2462.0,2462.2,1079 -2012/12/27,14:35:00,2462.4,2462.8,2462.2,2462.4,743 -2012/12/27,14:36:00,2462.2,2462.4,2461.6,2462.2,1208 -2012/12/27,14:37:00,2462.2,2463.4,2462.2,2462.6,1553 -2012/12/27,14:38:00,2463.0,2463.2,2462.2,2462.4,792 -2012/12/27,14:39:00,2462.4,2462.6,2461.8,2462.2,995 -2012/12/27,14:40:00,2462.4,2463.2,2462.2,2462.6,1018 -2012/12/27,14:41:00,2462.6,2464.4,2462.4,2464.0,2120 -2012/12/27,14:42:00,2464.0,2464.4,2463.2,2463.8,1301 -2012/12/27,14:43:00,2463.6,2464.2,2463.4,2463.4,849 -2012/12/27,14:44:00,2463.4,2463.6,2462.6,2462.6,1143 -2012/12/27,14:45:00,2462.8,2463.0,2461.2,2462.0,1871 -2012/12/27,14:46:00,2462.2,2463.0,2462.0,2462.4,793 -2012/12/27,14:47:00,2462.4,2463.4,2462.4,2462.8,1051 -2012/12/27,14:48:00,2462.8,2463.0,2461.2,2461.8,1698 -2012/12/27,14:49:00,2461.8,2462.6,2460.0,2460.2,2313 -2012/12/27,14:50:00,2460.4,2460.6,2459.2,2460.2,2392 -2012/12/27,14:51:00,2460.0,2460.0,2458.6,2460.0,1847 -2012/12/27,14:52:00,2459.8,2460.6,2459.2,2459.8,1565 -2012/12/27,14:53:00,2460.0,2460.4,2459.6,2460.0,934 -2012/12/27,14:54:00,2460.4,2460.4,2459.4,2459.8,1279 -2012/12/27,14:55:00,2459.8,2460.2,2459.6,2460.0,997 -2012/12/27,14:56:00,2460.0,2460.4,2458.6,2458.8,1726 -2012/12/27,14:57:00,2458.8,2459.6,2458.2,2458.8,1563 -2012/12/27,14:58:00,2458.6,2459.0,2458.2,2458.8,1313 -2012/12/27,14:59:00,2458.6,2459.4,2458.6,2459.0,1065 -2012/12/27,15:00:00,2459.4,2460.0,2459.0,2459.6,1297 -2012/12/27,15:01:00,2459.6,2460.6,2459.4,2460.2,1489 -2012/12/27,15:02:00,2460.2,2460.8,2460.0,2460.0,1292 -2012/12/27,15:03:00,2460.0,2460.8,2460.0,2460.6,751 -2012/12/27,15:04:00,2460.4,2461.0,2460.2,2460.4,1182 -2012/12/27,15:05:00,2460.4,2460.8,2460.2,2460.2,842 -2012/12/27,15:06:00,2460.2,2461.0,2460.2,2460.6,704 -2012/12/27,15:07:00,2460.4,2461.4,2460.4,2461.4,1026 -2012/12/27,15:08:00,2461.4,2461.8,2460.8,2461.2,971 -2012/12/27,15:09:00,2461.4,2462.8,2461.4,2462.6,1801 -2012/12/27,15:10:00,2462.6,2463.4,2462.0,2463.0,1921 -2012/12/27,15:11:00,2463.2,2463.4,2462.8,2463.4,1405 -2012/12/27,15:12:00,2463.2,2463.6,2462.2,2463.2,1444 -2012/12/27,15:13:00,2463.2,2464.4,2463.2,2464.0,1950 -2012/12/27,15:14:00,2463.8,2467.4,2463.8,2466.2,3475 -2012/12/27,15:15:00,2466.4,2467.2,2465.6,2466.6,3171 -2012/12/28,09:16:00,2465.8,2470.8,2465.8,2468.8,4836 -2012/12/28,09:17:00,2468.8,2472.0,2468.0,2471.6,2669 -2012/12/28,09:18:00,2471.4,2471.4,2468.8,2469.0,1818 -2012/12/28,09:19:00,2469.0,2469.8,2466.2,2468.8,3052 -2012/12/28,09:20:00,2468.6,2471.2,2468.2,2470.4,1602 -2012/12/28,09:21:00,2470.6,2471.2,2468.0,2470.2,1469 -2012/12/28,09:22:00,2470.2,2470.8,2469.2,2469.8,1133 -2012/12/28,09:23:00,2469.6,2470.0,2468.6,2469.6,949 -2012/12/28,09:24:00,2469.6,2469.6,2466.2,2467.8,2081 -2012/12/28,09:25:00,2467.6,2468.0,2466.6,2467.8,1113 -2012/12/28,09:26:00,2467.8,2473.2,2467.4,2471.2,3141 -2012/12/28,09:27:00,2471.4,2473.6,2470.4,2472.6,3515 -2012/12/28,09:28:00,2472.2,2474.0,2472.0,2472.2,2576 -2012/12/28,09:29:00,2472.0,2474.0,2471.4,2473.4,1667 -2012/12/28,09:30:00,2473.2,2473.4,2472.2,2472.2,1158 -2012/12/28,09:31:00,2472.8,2473.0,2470.0,2472.0,2181 -2012/12/28,09:32:00,2471.8,2472.0,2469.8,2471.2,1529 -2012/12/28,09:33:00,2471.2,2473.4,2471.0,2472.0,1716 -2012/12/28,09:34:00,2471.8,2471.8,2467.4,2468.4,2815 -2012/12/28,09:35:00,2468.4,2470.4,2468.4,2468.8,1502 -2012/12/28,09:36:00,2469.0,2470.0,2467.6,2468.4,1931 -2012/12/28,09:37:00,2468.4,2469.8,2467.0,2469.0,2458 -2012/12/28,09:38:00,2469.2,2475.0,2469.2,2473.4,5986 -2012/12/28,09:39:00,2473.0,2476.0,2472.8,2473.8,4054 -2012/12/28,09:40:00,2473.6,2473.8,2472.0,2473.4,2320 -2012/12/28,09:41:00,2473.2,2474.0,2471.0,2472.2,2920 -2012/12/28,09:42:00,2472.0,2472.2,2470.4,2471.0,1781 -2012/12/28,09:43:00,2471.0,2471.6,2468.0,2469.0,2975 -2012/12/28,09:44:00,2469.0,2469.6,2468.0,2468.8,2280 -2012/12/28,09:45:00,2469.0,2469.8,2466.2,2467.2,3211 -2012/12/28,09:46:00,2467.4,2468.8,2466.8,2468.6,2187 -2012/12/28,09:47:00,2468.4,2468.6,2467.2,2467.6,1583 -2012/12/28,09:48:00,2467.6,2469.0,2467.2,2468.2,1638 -2012/12/28,09:49:00,2468.0,2468.8,2464.0,2465.6,4548 -2012/12/28,09:50:00,2465.6,2465.6,2464.0,2464.8,3155 -2012/12/28,09:51:00,2465.0,2469.4,2464.0,2468.6,3938 -2012/12/28,09:52:00,2468.6,2469.6,2467.8,2468.6,2613 -2012/12/28,09:53:00,2468.4,2468.6,2467.8,2468.6,1292 -2012/12/28,09:54:00,2468.6,2469.2,2467.6,2468.4,1904 -2012/12/28,09:55:00,2468.6,2469.0,2467.2,2468.8,1399 -2012/12/28,09:56:00,2469.0,2470.8,2468.4,2470.2,2949 -2012/12/28,09:57:00,2470.2,2471.4,2469.4,2471.0,1942 -2012/12/28,09:58:00,2470.8,2471.0,2469.6,2470.2,1092 -2012/12/28,09:59:00,2470.2,2470.4,2467.8,2469.4,1829 -2012/12/28,10:00:00,2469.4,2469.6,2468.4,2469.4,862 -2012/12/28,10:01:00,2469.6,2470.0,2467.4,2469.2,1726 -2012/12/28,10:02:00,2469.4,2469.6,2468.0,2468.2,986 -2012/12/28,10:03:00,2468.4,2468.8,2467.8,2468.2,1130 -2012/12/28,10:04:00,2468.2,2468.8,2467.6,2468.8,1437 -2012/12/28,10:05:00,2468.8,2469.0,2467.8,2468.4,1216 -2012/12/28,10:06:00,2468.4,2470.2,2468.4,2469.8,1896 -2012/12/28,10:07:00,2470.0,2471.0,2467.0,2467.4,3237 -2012/12/28,10:08:00,2467.8,2468.4,2467.2,2467.6,1833 -2012/12/28,10:09:00,2467.6,2467.8,2466.0,2466.2,2388 -2012/12/28,10:10:00,2466.4,2467.2,2465.0,2465.6,2532 -2012/12/28,10:11:00,2465.8,2467.2,2465.6,2466.6,1583 -2012/12/28,10:12:00,2466.6,2467.4,2465.4,2466.4,1206 -2012/12/28,10:13:00,2466.4,2467.8,2465.6,2467.8,1302 -2012/12/28,10:14:00,2467.8,2468.8,2467.2,2467.4,1695 -2012/12/28,10:15:00,2467.6,2468.6,2467.4,2468.4,1087 -2012/12/28,10:16:00,2468.4,2468.4,2466.6,2467.4,1451 -2012/12/28,10:17:00,2467.4,2467.4,2466.2,2466.8,1123 -2012/12/28,10:18:00,2466.8,2467.8,2466.8,2467.0,956 -2012/12/28,10:19:00,2467.2,2467.4,2466.2,2466.4,1254 -2012/12/28,10:20:00,2466.4,2468.6,2466.2,2468.4,2026 -2012/12/28,10:21:00,2468.6,2470.0,2468.2,2469.6,3018 -2012/12/28,10:22:00,2469.6,2469.8,2468.2,2468.2,1397 -2012/12/28,10:23:00,2468.2,2468.8,2465.0,2465.8,2502 -2012/12/28,10:24:00,2465.8,2466.8,2465.6,2466.2,1651 -2012/12/28,10:25:00,2466.2,2467.2,2465.8,2466.6,1283 -2012/12/28,10:26:00,2466.6,2467.0,2463.4,2465.0,3537 -2012/12/28,10:27:00,2465.2,2466.0,2464.8,2466.0,1567 -2012/12/28,10:28:00,2466.0,2467.2,2465.2,2467.2,1709 -2012/12/28,10:29:00,2467.2,2467.8,2466.0,2466.8,1577 -2012/12/28,10:30:00,2466.8,2467.6,2466.2,2466.6,894 -2012/12/28,10:31:00,2467.0,2467.2,2466.4,2467.0,713 -2012/12/28,10:32:00,2467.2,2467.4,2465.2,2465.8,1668 -2012/12/28,10:33:00,2465.8,2466.0,2464.6,2465.4,1633 -2012/12/28,10:34:00,2465.6,2466.8,2464.6,2466.4,1295 -2012/12/28,10:35:00,2466.6,2466.6,2465.2,2466.0,1192 -2012/12/28,10:36:00,2466.2,2467.6,2465.6,2467.4,1772 -2012/12/28,10:37:00,2467.4,2467.6,2466.8,2467.6,1381 -2012/12/28,10:38:00,2467.4,2468.2,2467.0,2468.2,1508 -2012/12/28,10:39:00,2468.4,2469.4,2467.2,2469.4,2102 -2012/12/28,10:40:00,2469.4,2469.4,2468.2,2468.4,1432 -2012/12/28,10:41:00,2468.4,2469.2,2467.2,2467.4,1351 -2012/12/28,10:42:00,2467.4,2468.2,2467.2,2467.8,764 -2012/12/28,10:43:00,2468.0,2469.0,2467.2,2468.6,864 -2012/12/28,10:44:00,2468.6,2469.4,2468.4,2468.4,1393 -2012/12/28,10:45:00,2468.6,2469.0,2467.4,2469.0,989 -2012/12/28,10:46:00,2469.0,2470.2,2468.0,2468.2,2869 -2012/12/28,10:47:00,2468.4,2469.6,2468.2,2469.4,1182 -2012/12/28,10:48:00,2469.2,2470.8,2469.2,2470.0,2220 -2012/12/28,10:49:00,2469.8,2470.0,2469.0,2469.4,895 -2012/12/28,10:50:00,2469.8,2469.8,2468.0,2468.4,1583 -2012/12/28,10:51:00,2468.6,2469.6,2468.6,2469.0,803 -2012/12/28,10:52:00,2468.8,2469.4,2468.6,2469.0,925 -2012/12/28,10:53:00,2468.8,2471.8,2468.8,2471.4,3203 -2012/12/28,10:54:00,2471.4,2473.8,2471.0,2473.4,4476 -2012/12/28,10:55:00,2473.4,2474.2,2472.0,2473.6,3831 -2012/12/28,10:56:00,2473.6,2475.0,2472.6,2473.8,3759 -2012/12/28,10:57:00,2473.8,2475.4,2473.6,2474.8,3170 -2012/12/28,10:58:00,2474.8,2482.0,2474.8,2479.0,10996 -2012/12/28,10:59:00,2478.8,2480.6,2474.4,2475.6,5518 -2012/12/28,11:00:00,2475.6,2476.4,2469.4,2472.0,7548 -2012/12/28,11:01:00,2471.8,2472.6,2471.4,2472.4,2980 -2012/12/28,11:02:00,2472.2,2472.6,2470.2,2470.2,4028 -2012/12/28,11:03:00,2470.4,2471.6,2470.4,2470.8,2141 -2012/12/28,11:04:00,2470.8,2470.8,2468.0,2468.8,4445 -2012/12/28,11:05:00,2469.0,2470.2,2468.8,2469.8,1556 -2012/12/28,11:06:00,2469.8,2471.4,2469.6,2471.0,2068 -2012/12/28,11:07:00,2471.2,2471.4,2470.4,2470.8,1078 -2012/12/28,11:08:00,2470.6,2472.0,2470.4,2471.8,1488 -2012/12/28,11:09:00,2471.6,2472.0,2470.4,2471.0,1352 -2012/12/28,11:10:00,2470.8,2471.2,2469.6,2469.8,1173 -2012/12/28,11:11:00,2470.0,2471.6,2470.0,2470.8,1145 -2012/12/28,11:12:00,2470.6,2471.0,2469.8,2470.8,931 -2012/12/28,11:13:00,2470.6,2470.6,2468.4,2469.6,1865 -2012/12/28,11:14:00,2469.6,2470.4,2468.6,2470.4,1331 -2012/12/28,11:15:00,2470.4,2470.4,2469.4,2469.6,845 -2012/12/28,11:16:00,2469.6,2469.6,2468.6,2469.0,1243 -2012/12/28,11:17:00,2468.8,2469.6,2465.4,2467.0,4104 -2012/12/28,11:18:00,2466.8,2468.6,2466.8,2467.6,1911 -2012/12/28,11:19:00,2467.8,2468.8,2467.2,2468.2,1274 -2012/12/28,11:20:00,2468.4,2469.6,2467.8,2468.8,1135 -2012/12/28,11:21:00,2469.2,2469.2,2468.4,2468.8,902 -2012/12/28,11:22:00,2468.4,2468.8,2468.0,2468.4,853 -2012/12/28,11:23:00,2468.6,2470.2,2467.8,2469.6,1554 -2012/12/28,11:24:00,2469.6,2470.8,2469.0,2470.4,1846 -2012/12/28,11:25:00,2470.6,2470.6,2469.4,2469.6,882 -2012/12/28,11:26:00,2469.4,2470.6,2469.2,2470.2,767 -2012/12/28,11:27:00,2470.6,2472.0,2470.2,2471.8,2548 -2012/12/28,11:28:00,2471.4,2472.8,2471.0,2472.0,2365 -2012/12/28,11:29:00,2471.8,2472.2,2471.4,2472.0,1231 -2012/12/28,11:30:00,2472.0,2472.2,2471.0,2471.4,1347 -2012/12/28,13:01:00,2471.8,2472.6,2471.2,2472.2,1633 -2012/12/28,13:02:00,2472.4,2472.8,2471.6,2471.6,1260 -2012/12/28,13:03:00,2471.6,2472.2,2471.6,2472.0,655 -2012/12/28,13:04:00,2472.2,2472.8,2472.0,2472.8,936 -2012/12/28,13:05:00,2472.6,2472.8,2471.8,2472.8,816 -2012/12/28,13:06:00,2472.6,2473.2,2471.6,2471.8,1332 -2012/12/28,13:07:00,2472.0,2472.8,2472.0,2472.8,979 -2012/12/28,13:08:00,2472.8,2475.0,2472.8,2474.6,2931 -2012/12/28,13:09:00,2474.6,2475.2,2474.2,2474.8,1951 -2012/12/28,13:10:00,2474.4,2476.6,2473.6,2476.4,2947 -2012/12/28,13:11:00,2476.0,2477.0,2474.2,2475.0,2490 -2012/12/28,13:12:00,2475.0,2476.0,2474.6,2476.0,1351 -2012/12/28,13:13:00,2476.0,2476.6,2474.2,2474.6,2097 -2012/12/28,13:14:00,2474.6,2475.8,2474.6,2475.0,1120 -2012/12/28,13:15:00,2475.2,2476.6,2474.8,2476.2,1632 -2012/12/28,13:16:00,2475.8,2479.6,2475.8,2478.4,4969 -2012/12/28,13:17:00,2478.8,2480.0,2478.2,2479.2,3441 -2012/12/28,13:18:00,2479.8,2480.6,2478.0,2479.0,3241 -2012/12/28,13:19:00,2479.0,2481.4,2477.8,2478.0,3876 -2012/12/28,13:20:00,2477.4,2479.0,2477.2,2478.8,2089 -2012/12/28,13:21:00,2478.8,2479.4,2478.2,2478.4,1591 -2012/12/28,13:22:00,2478.4,2479.2,2477.4,2477.8,2016 -2012/12/28,13:23:00,2477.8,2478.4,2474.8,2475.2,4614 -2012/12/28,13:24:00,2475.2,2475.6,2474.2,2475.2,2826 -2012/12/28,13:25:00,2475.2,2476.0,2475.0,2475.8,1539 -2012/12/28,13:26:00,2476.0,2478.0,2475.6,2478.0,2038 -2012/12/28,13:27:00,2478.0,2479.0,2477.0,2477.4,3270 -2012/12/28,13:28:00,2477.0,2477.4,2475.0,2477.4,2736 -2012/12/28,13:29:00,2477.4,2478.4,2477.4,2477.8,1560 -2012/12/28,13:30:00,2477.8,2485.6,2477.8,2483.6,9854 -2012/12/28,13:31:00,2483.4,2484.4,2479.4,2482.4,5702 -2012/12/28,13:32:00,2482.4,2485.0,2481.4,2484.2,4029 -2012/12/28,13:33:00,2484.4,2485.0,2482.2,2484.0,3861 -2012/12/28,13:34:00,2483.6,2488.2,2483.0,2486.4,5563 -2012/12/28,13:35:00,2486.4,2489.8,2485.4,2489.0,5582 -2012/12/28,13:36:00,2489.0,2489.0,2486.4,2487.6,3783 -2012/12/28,13:37:00,2487.4,2488.0,2484.4,2486.2,3334 -2012/12/28,13:38:00,2486.2,2487.2,2485.6,2486.4,1601 -2012/12/28,13:39:00,2486.4,2489.8,2486.4,2489.8,2079 -2012/12/28,13:40:00,2490.0,2492.6,2488.0,2490.2,6753 -2012/12/28,13:41:00,2490.4,2491.0,2488.2,2489.2,2329 -2012/12/28,13:42:00,2489.4,2491.4,2486.2,2487.8,3960 -2012/12/28,13:43:00,2487.2,2487.6,2486.0,2487.2,2857 -2012/12/28,13:44:00,2487.6,2489.6,2486.6,2486.6,2225 -2012/12/28,13:45:00,2486.4,2487.2,2485.4,2486.4,2563 -2012/12/28,13:46:00,2486.2,2487.6,2479.6,2481.6,5769 -2012/12/28,13:47:00,2481.2,2483.2,2480.6,2481.8,4787 -2012/12/28,13:48:00,2481.8,2481.8,2478.0,2480.4,4087 -2012/12/28,13:49:00,2480.4,2481.2,2479.6,2480.8,2382 -2012/12/28,13:50:00,2480.8,2482.0,2480.6,2482.0,2335 -2012/12/28,13:51:00,2482.2,2482.2,2480.4,2482.2,1711 -2012/12/28,13:52:00,2482.2,2482.2,2481.2,2481.8,1206 -2012/12/28,13:53:00,2481.6,2484.2,2481.2,2483.6,2520 -2012/12/28,13:54:00,2483.8,2484.2,2481.2,2481.4,2051 -2012/12/28,13:55:00,2482.0,2483.2,2480.6,2482.6,2404 -2012/12/28,13:56:00,2482.6,2484.2,2482.0,2482.0,1710 -2012/12/28,13:57:00,2482.0,2483.2,2482.0,2482.4,1310 -2012/12/28,13:58:00,2482.4,2483.0,2480.8,2480.8,1744 -2012/12/28,13:59:00,2481.0,2483.2,2480.6,2482.8,2018 -2012/12/28,14:00:00,2482.8,2484.6,2482.6,2484.0,2418 -2012/12/28,14:01:00,2484.0,2487.6,2483.8,2486.6,4831 -2012/12/28,14:02:00,2486.6,2488.6,2486.0,2488.6,3149 -2012/12/28,14:03:00,2488.4,2488.8,2487.0,2488.6,2908 -2012/12/28,14:04:00,2488.8,2489.6,2487.0,2487.8,2529 -2012/12/28,14:05:00,2487.6,2488.4,2486.4,2488.2,2196 -2012/12/28,14:06:00,2488.4,2488.4,2485.0,2486.6,3009 -2012/12/28,14:07:00,2486.6,2491.0,2486.0,2490.6,4288 -2012/12/28,14:08:00,2490.6,2494.6,2489.2,2493.2,8616 -2012/12/28,14:09:00,2493.4,2493.6,2491.4,2492.6,3377 -2012/12/28,14:10:00,2492.8,2493.6,2488.8,2492.0,3745 -2012/12/28,14:11:00,2492.4,2493.6,2488.6,2490.4,3690 -2012/12/28,14:12:00,2490.8,2490.8,2486.6,2487.8,3285 -2012/12/28,14:13:00,2487.6,2488.2,2485.4,2485.4,2685 -2012/12/28,14:14:00,2485.2,2488.0,2485.2,2487.4,2168 -2012/12/28,14:15:00,2487.8,2487.8,2485.8,2486.8,2156 -2012/12/28,14:16:00,2487.2,2488.4,2486.8,2487.8,2107 -2012/12/28,14:17:00,2487.8,2490.2,2487.0,2490.0,2359 -2012/12/28,14:18:00,2490.0,2490.2,2488.4,2489.0,2175 -2012/12/28,14:19:00,2489.0,2491.4,2487.4,2489.8,2298 -2012/12/28,14:20:00,2490.0,2490.8,2488.8,2489.8,1288 -2012/12/28,14:21:00,2489.8,2489.8,2487.0,2487.0,2322 -2012/12/28,14:22:00,2486.8,2488.8,2486.8,2487.8,1846 -2012/12/28,14:23:00,2488.0,2489.6,2487.2,2488.2,1663 -2012/12/28,14:24:00,2488.6,2489.0,2485.2,2485.2,2199 -2012/12/28,14:25:00,2485.2,2485.2,2480.6,2481.4,6883 -2012/12/28,14:26:00,2481.2,2482.2,2478.6,2481.8,5716 -2012/12/28,14:27:00,2481.8,2483.6,2481.4,2483.2,2260 -2012/12/28,14:28:00,2483.2,2484.0,2482.6,2483.6,1675 -2012/12/28,14:29:00,2483.6,2483.6,2482.2,2483.2,1288 -2012/12/28,14:30:00,2483.2,2486.0,2482.8,2486.0,2966 -2012/12/28,14:31:00,2486.4,2487.6,2485.2,2486.8,2867 -2012/12/28,14:32:00,2487.0,2487.4,2485.6,2486.4,1469 -2012/12/28,14:33:00,2486.2,2486.6,2484.8,2485.8,1432 -2012/12/28,14:34:00,2486.0,2488.8,2486.0,2488.2,2828 -2012/12/28,14:35:00,2488.2,2489.4,2487.6,2489.2,2129 -2012/12/28,14:36:00,2489.2,2492.2,2488.8,2491.8,4623 -2012/12/28,14:37:00,2491.8,2493.6,2490.4,2493.4,3753 -2012/12/28,14:38:00,2493.2,2493.2,2490.8,2492.4,3676 -2012/12/28,14:39:00,2492.4,2493.0,2491.8,2492.2,2103 -2012/12/28,14:40:00,2492.0,2496.0,2490.4,2493.8,5485 -2012/12/28,14:41:00,2493.8,2494.4,2491.8,2492.2,3168 -2012/12/28,14:42:00,2492.0,2494.2,2491.4,2494.0,1935 -2012/12/28,14:43:00,2494.0,2496.0,2491.6,2496.0,3874 -2012/12/28,14:44:00,2495.8,2497.0,2493.2,2495.6,4474 -2012/12/28,14:45:00,2495.8,2497.8,2494.6,2495.2,4630 -2012/12/28,14:46:00,2495.2,2495.6,2493.2,2494.6,3226 -2012/12/28,14:47:00,2494.6,2496.4,2494.0,2496.4,1745 -2012/12/28,14:48:00,2496.6,2496.6,2494.8,2495.4,1674 -2012/12/28,14:49:00,2495.2,2496.0,2492.0,2493.0,3261 -2012/12/28,14:50:00,2493.2,2493.4,2491.2,2492.0,2631 -2012/12/28,14:51:00,2491.8,2492.6,2491.2,2492.6,1682 -2012/12/28,14:52:00,2492.2,2495.0,2492.0,2494.2,2100 -2012/12/28,14:53:00,2494.0,2495.4,2493.8,2494.4,1816 -2012/12/28,14:54:00,2494.2,2497.0,2494.2,2496.0,2282 -2012/12/28,14:55:00,2495.8,2498.0,2495.6,2496.6,3066 -2012/12/28,14:56:00,2496.6,2497.2,2495.6,2496.2,1705 -2012/12/28,14:57:00,2496.2,2496.2,2493.8,2494.4,2349 -2012/12/28,14:58:00,2494.2,2494.6,2493.0,2493.8,1651 -2012/12/28,14:59:00,2494.0,2494.0,2492.0,2492.4,2118 -2012/12/28,15:00:00,2492.6,2493.6,2491.6,2492.8,2530 -2012/12/28,15:01:00,2492.6,2492.6,2489.4,2489.6,4651 -2012/12/28,15:02:00,2489.6,2491.4,2488.2,2491.4,3142 -2012/12/28,15:03:00,2491.4,2492.4,2490.4,2492.4,1628 -2012/12/28,15:04:00,2492.4,2493.8,2492.0,2493.2,1730 -2012/12/28,15:05:00,2493.0,2494.8,2492.8,2494.2,1918 -2012/12/28,15:06:00,2494.2,2495.4,2493.8,2494.2,2268 -2012/12/28,15:07:00,2494.2,2495.2,2494.2,2494.6,1184 -2012/12/28,15:08:00,2494.8,2495.2,2493.8,2494.8,1577 -2012/12/28,15:09:00,2494.8,2494.8,2493.8,2494.2,1176 -2012/12/28,15:10:00,2494.2,2496.2,2493.6,2496.0,1870 -2012/12/28,15:11:00,2496.4,2496.4,2495.2,2495.8,2186 -2012/12/28,15:12:00,2495.8,2496.8,2494.8,2496.4,1734 -2012/12/28,15:13:00,2496.6,2500.8,2496.0,2499.6,5683 -2012/12/28,15:14:00,2499.8,2502.0,2499.2,2500.4,3376 -2012/12/28,15:15:00,2500.6,2500.6,2498.0,2499.2,4243 -2012/12/31,09:16:00,2501.6,2505.0,2501.6,2503.8,4987 -2012/12/31,09:17:00,2503.8,2506.4,2503.8,2505.4,2902 -2012/12/31,09:18:00,2505.2,2508.6,2504.8,2507.0,2649 -2012/12/31,09:19:00,2507.0,2507.8,2505.8,2506.2,1595 -2012/12/31,09:20:00,2506.4,2509.0,2506.4,2508.8,1795 -2012/12/31,09:21:00,2508.4,2509.4,2506.8,2509.0,1923 -2012/12/31,09:22:00,2509.0,2509.6,2507.8,2508.2,1249 -2012/12/31,09:23:00,2508.4,2508.8,2507.6,2507.6,955 -2012/12/31,09:24:00,2507.6,2509.0,2506.8,2508.0,950 -2012/12/31,09:25:00,2507.8,2508.2,2506.6,2507.0,911 -2012/12/31,09:26:00,2507.2,2509.2,2507.2,2509.0,1405 -2012/12/31,09:27:00,2508.8,2509.2,2507.0,2508.6,1062 -2012/12/31,09:28:00,2508.4,2512.4,2508.0,2511.8,2589 -2012/12/31,09:29:00,2511.8,2513.2,2510.2,2510.4,2544 -2012/12/31,09:30:00,2510.4,2511.2,2510.0,2510.2,1125 -2012/12/31,09:31:00,2510.2,2511.4,2508.8,2510.8,1495 -2012/12/31,09:32:00,2510.6,2511.0,2508.6,2510.4,1643 -2012/12/31,09:33:00,2510.2,2511.8,2510.0,2511.0,1328 -2012/12/31,09:34:00,2511.4,2514.0,2511.4,2514.0,2651 -2012/12/31,09:35:00,2514.2,2514.8,2512.2,2514.0,3239 -2012/12/31,09:36:00,2514.0,2518.2,2514.0,2517.0,4334 -2012/12/31,09:37:00,2517.4,2517.6,2514.8,2515.4,2601 -2012/12/31,09:38:00,2515.2,2515.4,2511.6,2511.8,2639 -2012/12/31,09:39:00,2511.8,2513.6,2511.8,2513.2,1350 -2012/12/31,09:40:00,2513.0,2513.8,2511.0,2511.4,2141 -2012/12/31,09:41:00,2511.4,2513.2,2511.0,2511.0,1658 -2012/12/31,09:42:00,2511.0,2511.4,2507.4,2507.4,3874 -2012/12/31,09:43:00,2507.8,2508.8,2506.0,2508.8,3046 -2012/12/31,09:44:00,2508.8,2509.4,2508.2,2509.2,1437 -2012/12/31,09:45:00,2509.2,2512.8,2508.4,2512.0,2810 -2012/12/31,09:46:00,2512.2,2515.0,2511.4,2513.8,3364 -2012/12/31,09:47:00,2513.8,2514.8,2513.0,2514.4,1670 -2012/12/31,09:48:00,2514.2,2514.6,2512.4,2514.4,1801 -2012/12/31,09:49:00,2514.0,2515.0,2513.2,2513.6,1837 -2012/12/31,09:50:00,2513.4,2516.0,2512.4,2515.4,2135 -2012/12/31,09:51:00,2515.8,2519.8,2515.2,2519.4,5855 -2012/12/31,09:52:00,2519.4,2521.6,2517.8,2520.0,4740 -2012/12/31,09:53:00,2519.4,2520.4,2516.8,2518.8,2505 -2012/12/31,09:54:00,2518.8,2521.0,2517.6,2521.0,1898 -2012/12/31,09:55:00,2521.4,2523.0,2516.6,2518.0,4327 -2012/12/31,09:56:00,2518.0,2518.6,2515.4,2516.8,2658 -2012/12/31,09:57:00,2517.0,2519.4,2517.0,2518.2,1613 -2012/12/31,09:58:00,2518.0,2520.4,2517.0,2518.0,2215 -2012/12/31,09:59:00,2518.0,2520.4,2517.8,2520.4,1499 -2012/12/31,10:00:00,2520.6,2521.4,2518.4,2519.6,1979 -2012/12/31,10:01:00,2519.6,2522.4,2516.2,2516.2,3456 -2012/12/31,10:02:00,2516.4,2519.0,2515.0,2519.0,3287 -2012/12/31,10:03:00,2519.6,2519.6,2517.0,2518.0,1517 -2012/12/31,10:04:00,2518.0,2518.8,2516.2,2517.0,1547 -2012/12/31,10:05:00,2517.2,2517.2,2513.8,2513.8,2759 -2012/12/31,10:06:00,2513.8,2516.4,2513.4,2515.2,2318 -2012/12/31,10:07:00,2515.4,2517.8,2515.2,2517.6,1520 -2012/12/31,10:08:00,2517.6,2518.4,2516.0,2518.4,1787 -2012/12/31,10:09:00,2518.6,2518.6,2517.0,2517.6,1586 -2012/12/31,10:10:00,2517.6,2518.0,2516.6,2517.2,1266 -2012/12/31,10:11:00,2517.0,2517.8,2515.6,2516.6,1478 -2012/12/31,10:12:00,2516.6,2517.8,2516.2,2517.0,1243 -2012/12/31,10:13:00,2517.0,2517.4,2515.4,2515.4,1706 -2012/12/31,10:14:00,2515.2,2515.8,2507.8,2509.2,6117 -2012/12/31,10:15:00,2509.2,2511.6,2508.4,2510.0,4009 -2012/12/31,10:16:00,2510.0,2510.4,2508.4,2509.4,2907 -2012/12/31,10:17:00,2509.8,2511.6,2509.2,2511.0,2371 -2012/12/31,10:18:00,2511.0,2511.0,2509.4,2510.4,1675 -2012/12/31,10:19:00,2510.2,2510.8,2509.2,2510.4,1589 -2012/12/31,10:20:00,2510.4,2512.4,2510.0,2510.8,1840 -2012/12/31,10:21:00,2510.8,2511.8,2510.0,2510.6,1328 -2012/12/31,10:22:00,2510.6,2510.8,2508.4,2509.2,1974 -2012/12/31,10:23:00,2509.0,2511.6,2509.0,2511.2,1602 -2012/12/31,10:24:00,2511.2,2512.6,2510.8,2512.4,1894 -2012/12/31,10:25:00,2512.6,2514.6,2512.4,2514.6,2519 -2012/12/31,10:26:00,2514.6,2514.8,2513.4,2514.4,2066 -2012/12/31,10:27:00,2514.4,2514.4,2513.2,2514.0,1028 -2012/12/31,10:28:00,2514.0,2514.2,2512.4,2512.6,1132 -2012/12/31,10:29:00,2512.6,2514.2,2512.0,2514.2,1481 -2012/12/31,10:30:00,2514.2,2514.8,2513.4,2514.2,1308 -2012/12/31,10:31:00,2514.0,2514.2,2510.8,2511.6,1689 -2012/12/31,10:32:00,2512.0,2513.6,2510.8,2513.0,1357 -2012/12/31,10:33:00,2512.8,2515.8,2512.4,2515.4,2526 -2012/12/31,10:34:00,2515.6,2517.6,2515.6,2516.6,3276 -2012/12/31,10:35:00,2516.8,2517.0,2515.8,2516.8,1449 -2012/12/31,10:36:00,2516.8,2517.0,2514.6,2515.2,1375 -2012/12/31,10:37:00,2515.0,2517.0,2514.8,2517.0,1210 -2012/12/31,10:38:00,2516.8,2517.0,2513.4,2514.8,1963 -2012/12/31,10:39:00,2514.8,2515.0,2513.6,2513.8,1099 -2012/12/31,10:40:00,2513.8,2514.6,2512.8,2512.8,1645 -2012/12/31,10:41:00,2513.2,2514.2,2512.4,2513.0,1500 -2012/12/31,10:42:00,2513.2,2515.8,2513.0,2515.8,1627 -2012/12/31,10:43:00,2515.8,2516.2,2515.0,2515.6,1434 -2012/12/31,10:44:00,2515.4,2516.2,2514.2,2515.2,1084 -2012/12/31,10:45:00,2515.2,2516.8,2514.2,2516.2,1193 -2012/12/31,10:46:00,2516.2,2517.0,2514.8,2514.8,1321 -2012/12/31,10:47:00,2514.8,2514.8,2511.6,2513.6,2725 -2012/12/31,10:48:00,2513.6,2514.2,2513.2,2513.4,894 -2012/12/31,10:49:00,2513.2,2514.2,2512.8,2513.8,1239 -2012/12/31,10:50:00,2513.8,2514.2,2511.8,2512.2,1866 -2012/12/31,10:51:00,2512.4,2513.2,2511.0,2512.8,2379 -2012/12/31,10:52:00,2512.8,2513.2,2510.2,2510.6,2222 -2012/12/31,10:53:00,2510.8,2511.6,2509.4,2511.4,2377 -2012/12/31,10:54:00,2511.6,2513.4,2511.0,2513.0,1459 -2012/12/31,10:55:00,2513.2,2513.6,2512.4,2513.4,1118 -2012/12/31,10:56:00,2513.4,2515.0,2513.0,2514.8,2640 -2012/12/31,10:57:00,2514.6,2515.0,2514.2,2514.8,1164 -2012/12/31,10:58:00,2514.6,2514.8,2513.8,2514.2,895 -2012/12/31,10:59:00,2514.2,2515.8,2514.2,2515.8,2177 -2012/12/31,11:00:00,2515.4,2516.6,2515.4,2516.6,1567 -2012/12/31,11:01:00,2516.6,2517.8,2516.2,2517.8,2437 -2012/12/31,11:02:00,2518.0,2518.8,2517.2,2518.4,2754 -2012/12/31,11:03:00,2518.4,2518.6,2516.6,2516.8,1682 -2012/12/31,11:04:00,2516.8,2525.6,2516.8,2525.0,7671 -2012/12/31,11:05:00,2524.6,2525.2,2522.6,2524.4,5336 -2012/12/31,11:06:00,2524.6,2527.4,2519.6,2521.2,7172 -2012/12/31,11:07:00,2521.0,2523.6,2521.0,2522.2,3008 -2012/12/31,11:08:00,2522.6,2522.6,2518.6,2520.2,3475 -2012/12/31,11:09:00,2519.8,2521.6,2519.8,2520.6,1404 -2012/12/31,11:10:00,2520.2,2522.0,2520.2,2521.8,1374 -2012/12/31,11:11:00,2521.8,2524.8,2521.6,2524.8,3709 -2012/12/31,11:12:00,2524.6,2525.0,2520.6,2520.6,2933 -2012/12/31,11:13:00,2520.6,2523.4,2520.6,2523.4,1689 -2012/12/31,11:14:00,2523.2,2528.0,2523.0,2526.8,6038 -2012/12/31,11:15:00,2526.4,2527.6,2525.4,2527.4,3259 -2012/12/31,11:16:00,2527.6,2529.2,2526.4,2527.0,3861 -2012/12/31,11:17:00,2526.8,2529.0,2525.4,2528.6,2584 -2012/12/31,11:18:00,2528.6,2529.8,2527.6,2527.8,2937 -2012/12/31,11:19:00,2527.6,2528.0,2525.4,2528.0,2509 -2012/12/31,11:20:00,2528.0,2529.8,2526.6,2529.4,2531 -2012/12/31,11:21:00,2530.0,2534.0,2530.0,2531.8,6596 -2012/12/31,11:22:00,2531.8,2537.8,2531.8,2537.6,5766 -2012/12/31,11:23:00,2537.4,2538.0,2535.0,2536.2,4608 -2012/12/31,11:24:00,2536.2,2541.4,2535.8,2540.0,4864 -2012/12/31,11:25:00,2539.8,2541.6,2538.2,2541.6,3566 -2012/12/31,11:26:00,2541.6,2542.2,2538.4,2538.6,3105 -2012/12/31,11:27:00,2538.6,2539.6,2536.2,2537.4,3110 -2012/12/31,11:28:00,2537.0,2538.4,2534.6,2535.0,3080 -2012/12/31,11:29:00,2535.0,2537.6,2535.0,2536.6,1939 -2012/12/31,11:30:00,2536.2,2537.4,2529.6,2529.6,3228 -2012/12/31,13:01:00,2528.8,2528.8,2523.0,2528.0,6738 -2012/12/31,13:02:00,2528.0,2529.8,2527.6,2529.0,2242 -2012/12/31,13:03:00,2529.0,2529.6,2528.6,2529.4,1321 -2012/12/31,13:04:00,2529.4,2529.8,2528.6,2529.0,1102 -2012/12/31,13:05:00,2529.2,2532.6,2529.0,2532.2,2550 -2012/12/31,13:06:00,2532.2,2535.0,2532.2,2534.0,3240 -2012/12/31,13:07:00,2534.0,2534.2,2533.2,2533.8,1513 -2012/12/31,13:08:00,2533.8,2535.2,2533.4,2534.2,1594 -2012/12/31,13:09:00,2534.2,2534.6,2533.4,2534.0,1013 -2012/12/31,13:10:00,2534.0,2534.4,2531.4,2531.6,1831 -2012/12/31,13:11:00,2531.6,2535.4,2531.2,2535.4,2213 -2012/12/31,13:12:00,2535.6,2536.6,2534.8,2536.0,2529 -2012/12/31,13:13:00,2536.2,2536.6,2535.0,2535.8,1563 -2012/12/31,13:14:00,2535.8,2536.6,2535.6,2536.2,1040 -2012/12/31,13:15:00,2536.0,2536.2,2533.6,2533.8,1710 -2012/12/31,13:16:00,2533.6,2535.4,2533.0,2533.0,1488 -2012/12/31,13:17:00,2533.0,2533.6,2532.2,2532.6,1559 -2012/12/31,13:18:00,2532.6,2533.6,2531.2,2531.2,1438 -2012/12/31,13:19:00,2531.2,2534.0,2530.4,2534.0,2225 -2012/12/31,13:20:00,2533.6,2534.4,2533.4,2534.0,1439 -2012/12/31,13:21:00,2534.2,2536.4,2534.0,2536.2,2168 -2012/12/31,13:22:00,2536.4,2537.4,2536.0,2536.6,2180 -2012/12/31,13:23:00,2536.6,2537.6,2535.4,2536.6,1778 -2012/12/31,13:24:00,2536.8,2537.4,2536.0,2536.6,1488 -2012/12/31,13:25:00,2536.6,2537.0,2534.8,2536.0,1151 -2012/12/31,13:26:00,2536.4,2536.8,2535.6,2535.6,1005 -2012/12/31,13:27:00,2535.8,2538.6,2535.4,2538.6,2395 -2012/12/31,13:28:00,2538.4,2540.8,2537.6,2540.0,3984 -2012/12/31,13:29:00,2540.0,2540.0,2535.6,2536.6,2660 -2012/12/31,13:30:00,2536.6,2536.8,2534.4,2535.6,2447 -2012/12/31,13:31:00,2535.6,2537.0,2535.2,2537.0,1354 -2012/12/31,13:32:00,2537.0,2537.0,2533.8,2534.6,1853 -2012/12/31,13:33:00,2534.2,2535.0,2532.8,2534.8,2087 -2012/12/31,13:34:00,2534.6,2538.8,2534.4,2538.0,2538 -2012/12/31,13:35:00,2538.4,2539.2,2537.6,2538.6,2148 -2012/12/31,13:36:00,2538.6,2539.8,2538.2,2538.6,2027 -2012/12/31,13:37:00,2538.4,2540.8,2538.4,2540.4,2474 -2012/12/31,13:38:00,2540.4,2541.4,2538.8,2539.2,2251 -2012/12/31,13:39:00,2539.0,2539.4,2537.0,2537.8,2128 -2012/12/31,13:40:00,2537.8,2539.8,2537.6,2538.6,1346 -2012/12/31,13:41:00,2538.6,2541.2,2538.6,2540.8,2409 -2012/12/31,13:42:00,2540.8,2543.4,2538.2,2538.8,5418 -2012/12/31,13:43:00,2538.4,2538.8,2535.0,2538.4,3522 -2012/12/31,13:44:00,2538.0,2538.4,2534.4,2534.4,2965 -2012/12/31,13:45:00,2534.6,2536.2,2534.4,2535.4,1915 -2012/12/31,13:46:00,2535.4,2536.0,2533.6,2535.6,2073 -2012/12/31,13:47:00,2535.6,2535.8,2530.4,2532.0,3765 -2012/12/31,13:48:00,2532.0,2534.6,2532.0,2534.0,1898 -2012/12/31,13:49:00,2534.0,2536.0,2533.8,2535.4,2134 -2012/12/31,13:50:00,2535.6,2535.8,2534.6,2535.0,1210 -2012/12/31,13:51:00,2535.0,2535.6,2533.0,2534.8,1478 -2012/12/31,13:52:00,2534.8,2536.8,2534.4,2535.8,2213 -2012/12/31,13:53:00,2535.8,2536.2,2534.4,2534.8,1257 -2012/12/31,13:54:00,2535.0,2535.0,2531.2,2532.8,2669 -2012/12/31,13:55:00,2532.6,2533.0,2528.6,2530.4,4747 -2012/12/31,13:56:00,2530.0,2530.2,2527.6,2529.4,3565 -2012/12/31,13:57:00,2528.8,2531.8,2526.6,2530.8,3546 -2012/12/31,13:58:00,2531.2,2532.8,2531.0,2532.2,2513 -2012/12/31,13:59:00,2532.2,2533.8,2531.4,2533.4,1829 -2012/12/31,14:00:00,2533.2,2533.6,2532.2,2533.6,1538 -2012/12/31,14:01:00,2533.2,2533.6,2532.0,2532.2,1658 -2012/12/31,14:02:00,2532.4,2534.8,2532.0,2534.0,1981 -2012/12/31,14:03:00,2534.4,2535.4,2534.0,2534.6,1854 -2012/12/31,14:04:00,2534.4,2534.8,2533.2,2534.0,1144 -2012/12/31,14:05:00,2534.0,2534.6,2533.2,2534.4,928 -2012/12/31,14:06:00,2534.4,2534.4,2533.4,2533.8,572 -2012/12/31,14:07:00,2533.6,2536.4,2533.6,2536.4,2292 -2012/12/31,14:08:00,2536.2,2538.6,2536.0,2538.4,3356 -2012/12/31,14:09:00,2538.6,2538.6,2537.2,2537.8,1656 -2012/12/31,14:10:00,2538.0,2538.8,2536.8,2538.4,2144 -2012/12/31,14:11:00,2538.6,2538.8,2536.6,2536.8,1874 -2012/12/31,14:12:00,2536.6,2537.6,2536.4,2537.0,1192 -2012/12/31,14:13:00,2537.2,2538.8,2537.0,2538.8,1324 -2012/12/31,14:14:00,2538.6,2539.2,2537.6,2538.8,1316 -2012/12/31,14:15:00,2538.6,2539.4,2537.6,2539.2,1454 -2012/12/31,14:16:00,2539.2,2542.0,2539.2,2541.8,4187 -2012/12/31,14:17:00,2542.0,2542.2,2536.6,2537.8,4204 -2012/12/31,14:18:00,2537.6,2538.6,2537.0,2538.0,1496 -2012/12/31,14:19:00,2538.2,2538.4,2535.2,2537.0,2637 -2012/12/31,14:20:00,2537.2,2537.2,2533.6,2534.8,3656 -2012/12/31,14:21:00,2534.6,2537.8,2534.6,2537.8,1837 -2012/12/31,14:22:00,2537.4,2538.8,2537.0,2538.2,2032 -2012/12/31,14:23:00,2538.2,2538.6,2537.6,2538.0,987 -2012/12/31,14:24:00,2538.0,2538.8,2537.0,2538.6,1299 -2012/12/31,14:25:00,2538.6,2540.4,2538.2,2539.6,2484 -2012/12/31,14:26:00,2539.4,2539.4,2537.4,2538.6,1564 -2012/12/31,14:27:00,2538.8,2539.2,2537.8,2538.2,1004 -2012/12/31,14:28:00,2538.0,2541.2,2537.8,2540.8,2615 -2012/12/31,14:29:00,2540.8,2540.8,2537.8,2538.0,2440 -2012/12/31,14:30:00,2538.2,2538.4,2534.0,2535.0,4668 -2012/12/31,14:31:00,2535.4,2536.8,2532.6,2533.8,3177 -2012/12/31,14:32:00,2533.4,2535.2,2531.2,2535.2,3431 -2012/12/31,14:33:00,2535.2,2536.4,2535.0,2536.0,1823 -2012/12/31,14:34:00,2536.0,2538.0,2535.8,2537.4,2550 -2012/12/31,14:35:00,2537.4,2538.8,2537.4,2538.0,1984 -2012/12/31,14:36:00,2538.0,2538.6,2537.2,2537.8,1087 -2012/12/31,14:37:00,2538.0,2539.0,2536.8,2537.2,1951 -2012/12/31,14:38:00,2537.0,2539.0,2536.8,2538.8,1505 -2012/12/31,14:39:00,2538.6,2539.4,2537.8,2539.0,1694 -2012/12/31,14:40:00,2539.0,2539.0,2536.4,2538.0,1553 -2012/12/31,14:41:00,2538.0,2538.0,2535.4,2537.2,1798 -2012/12/31,14:42:00,2537.2,2538.0,2536.4,2537.6,1009 -2012/12/31,14:43:00,2537.4,2539.6,2537.0,2538.2,2142 -2012/12/31,14:44:00,2538.2,2538.8,2536.8,2536.8,1632 -2012/12/31,14:45:00,2537.0,2539.0,2536.8,2539.0,1340 -2012/12/31,14:46:00,2539.0,2539.0,2538.0,2538.8,1472 -2012/12/31,14:47:00,2538.8,2539.0,2538.0,2538.4,1022 -2012/12/31,14:48:00,2538.4,2539.0,2537.8,2537.8,969 -2012/12/31,14:49:00,2537.8,2538.2,2534.6,2535.8,3032 -2012/12/31,14:50:00,2535.8,2538.4,2535.6,2538.4,1598 -2012/12/31,14:51:00,2538.4,2539.0,2537.6,2538.6,1390 -2012/12/31,14:52:00,2538.6,2539.2,2537.8,2538.0,1612 -2012/12/31,14:53:00,2538.0,2538.8,2537.8,2537.8,660 -2012/12/31,14:54:00,2537.8,2538.6,2537.6,2538.4,794 -2012/12/31,14:55:00,2538.2,2538.6,2537.6,2538.6,962 -2012/12/31,14:56:00,2538.4,2538.4,2537.2,2537.4,1264 -2012/12/31,14:57:00,2537.2,2537.8,2537.0,2537.2,1239 -2012/12/31,14:58:00,2537.2,2537.2,2535.0,2535.8,2360 -2012/12/31,14:59:00,2536.2,2538.4,2535.8,2538.2,1649 -2012/12/31,15:00:00,2538.4,2538.4,2535.4,2536.6,2033 -2012/12/31,15:01:00,2536.4,2537.2,2535.4,2537.0,1580 -2012/12/31,15:02:00,2536.8,2538.8,2536.6,2538.8,1978 -2012/12/31,15:03:00,2538.4,2540.8,2538.4,2540.6,2711 -2012/12/31,15:04:00,2541.0,2541.2,2539.2,2540.0,2346 -2012/12/31,15:05:00,2539.8,2540.0,2538.6,2538.6,1790 -2012/12/31,15:06:00,2538.8,2539.0,2537.0,2538.4,1815 -2012/12/31,15:07:00,2538.6,2538.8,2537.8,2538.6,1007 -2012/12/31,15:08:00,2538.8,2540.0,2538.4,2539.2,1313 -2012/12/31,15:09:00,2539.2,2539.8,2538.2,2538.4,1218 -2012/12/31,15:10:00,2538.4,2539.4,2537.6,2539.0,1274 -2012/12/31,15:11:00,2539.0,2539.2,2538.2,2538.6,1015 -2012/12/31,15:12:00,2538.8,2539.0,2537.4,2538.8,1762 -2012/12/31,15:13:00,2538.6,2538.6,2537.8,2538.2,1457 -2012/12/31,15:14:00,2538.2,2538.2,2535.6,2535.6,3391 -2012/12/31,15:15:00,2535.4,2538.0,2535.0,2538.0,3998 -2013/1/4,09:16:00,2565.0,2565.0,2560.0,2562.4,9993 -2013/1/4,09:17:00,2562.8,2563.2,2557.8,2560.2,4562 -2013/1/4,09:18:00,2560.6,2562.4,2560.2,2561.2,2401 -2013/1/4,09:19:00,2560.8,2562.0,2560.0,2560.8,1600 -2013/1/4,09:20:00,2560.6,2562.6,2560.2,2561.6,1493 -2013/1/4,09:21:00,2561.6,2562.4,2560.8,2561.6,1258 -2013/1/4,09:22:00,2561.6,2561.8,2560.4,2560.4,1225 -2013/1/4,09:23:00,2560.6,2561.6,2558.0,2559.0,2410 -2013/1/4,09:24:00,2559.2,2560.8,2558.8,2559.6,1339 -2013/1/4,09:25:00,2559.8,2561.0,2559.2,2560.4,1041 -2013/1/4,09:26:00,2560.6,2560.6,2559.2,2560.4,809 -2013/1/4,09:27:00,2560.4,2563.0,2560.2,2562.6,2231 -2013/1/4,09:28:00,2562.6,2563.0,2560.8,2561.4,1681 -2013/1/4,09:29:00,2561.4,2562.0,2561.0,2561.4,779 -2013/1/4,09:30:00,2561.4,2562.0,2561.4,2561.8,1081 -2013/1/4,09:31:00,2561.6,2563.0,2559.0,2560.0,3150 -2013/1/4,09:32:00,2559.8,2561.2,2559.0,2560.4,1940 -2013/1/4,09:33:00,2560.2,2562.4,2559.8,2561.4,1820 -2013/1/4,09:34:00,2561.2,2561.4,2560.2,2561.0,1215 -2013/1/4,09:35:00,2561.4,2564.0,2560.6,2564.0,2260 -2013/1/4,09:36:00,2564.2,2566.8,2561.2,2561.8,5048 -2013/1/4,09:37:00,2561.4,2561.4,2559.6,2560.0,3125 -2013/1/4,09:38:00,2560.2,2560.4,2556.2,2556.8,3873 -2013/1/4,09:39:00,2556.6,2557.4,2553.6,2553.8,4132 -2013/1/4,09:40:00,2553.8,2554.0,2550.6,2553.2,3810 -2013/1/4,09:41:00,2554.0,2554.0,2552.6,2552.8,2024 -2013/1/4,09:42:00,2553.0,2554.4,2552.8,2553.8,2217 -2013/1/4,09:43:00,2553.8,2554.4,2553.0,2553.4,1301 -2013/1/4,09:44:00,2554.2,2554.2,2549.0,2551.4,4131 -2013/1/4,09:45:00,2551.6,2553.0,2550.0,2550.0,2916 -2013/1/4,09:46:00,2549.6,2549.6,2543.2,2546.0,6504 -2013/1/4,09:47:00,2545.2,2545.8,2542.0,2545.4,3773 -2013/1/4,09:48:00,2545.4,2548.2,2544.8,2547.6,3501 -2013/1/4,09:49:00,2547.6,2548.4,2547.2,2547.8,1610 -2013/1/4,09:50:00,2547.8,2548.0,2547.0,2547.2,1106 -2013/1/4,09:51:00,2547.2,2550.0,2546.2,2550.0,2186 -2013/1/4,09:52:00,2549.8,2550.2,2548.4,2548.8,1982 -2013/1/4,09:53:00,2548.6,2548.6,2546.6,2547.2,1870 -2013/1/4,09:54:00,2547.2,2549.4,2547.2,2548.8,1306 -2013/1/4,09:55:00,2548.8,2550.8,2548.4,2550.6,1721 -2013/1/4,09:56:00,2550.6,2550.8,2549.0,2550.6,1908 -2013/1/4,09:57:00,2550.6,2551.4,2549.6,2550.0,1424 -2013/1/4,09:58:00,2550.0,2551.0,2548.6,2551.0,1528 -2013/1/4,09:59:00,2551.0,2551.0,2549.0,2549.8,842 -2013/1/4,10:00:00,2549.6,2550.2,2548.6,2549.8,1007 -2013/1/4,10:01:00,2549.6,2550.0,2548.2,2549.0,1048 -2013/1/4,10:02:00,2549.0,2550.8,2548.6,2550.4,1227 -2013/1/4,10:03:00,2550.6,2551.0,2549.2,2549.2,1233 -2013/1/4,10:04:00,2549.4,2549.8,2548.6,2549.2,997 -2013/1/4,10:05:00,2549.4,2549.8,2549.2,2549.4,562 -2013/1/4,10:06:00,2549.4,2550.0,2549.0,2549.0,715 -2013/1/4,10:07:00,2549.0,2549.2,2546.2,2547.0,2535 -2013/1/4,10:08:00,2546.8,2548.8,2545.2,2548.4,2173 -2013/1/4,10:09:00,2548.6,2549.0,2546.4,2546.8,1293 -2013/1/4,10:10:00,2547.2,2547.8,2545.2,2545.6,1571 -2013/1/4,10:11:00,2545.8,2547.0,2543.6,2544.2,2524 -2013/1/4,10:12:00,2544.4,2544.8,2543.0,2544.0,2089 -2013/1/4,10:13:00,2543.8,2544.0,2542.8,2542.8,1576 -2013/1/4,10:14:00,2543.0,2545.0,2542.8,2544.4,1670 -2013/1/4,10:15:00,2544.6,2545.0,2543.6,2543.6,1301 -2013/1/4,10:16:00,2543.8,2544.8,2543.0,2544.4,1513 -2013/1/4,10:17:00,2544.4,2546.8,2544.2,2545.6,2022 -2013/1/4,10:18:00,2545.4,2546.0,2545.0,2545.6,972 -2013/1/4,10:19:00,2545.6,2546.6,2545.2,2545.8,1347 -2013/1/4,10:20:00,2545.8,2545.8,2545.2,2545.2,819 -2013/1/4,10:21:00,2545.4,2545.4,2544.2,2545.0,997 -2013/1/4,10:22:00,2544.8,2546.8,2544.4,2546.2,1342 -2013/1/4,10:23:00,2546.2,2546.4,2545.4,2545.6,756 -2013/1/4,10:24:00,2546.0,2547.6,2545.6,2546.6,1254 -2013/1/4,10:25:00,2546.6,2547.0,2545.8,2546.2,830 -2013/1/4,10:26:00,2546.4,2546.4,2545.4,2546.0,1026 -2013/1/4,10:27:00,2546.0,2546.0,2544.2,2544.6,1303 -2013/1/4,10:28:00,2544.4,2545.8,2543.8,2545.4,1357 -2013/1/4,10:29:00,2545.6,2546.2,2545.0,2545.2,712 -2013/1/4,10:30:00,2545.2,2545.4,2537.8,2537.8,7014 -2013/1/4,10:31:00,2538.0,2538.0,2528.8,2532.8,9027 -2013/1/4,10:32:00,2532.8,2533.0,2522.2,2522.2,7156 -2013/1/4,10:33:00,2522.2,2525.8,2522.0,2524.6,4936 -2013/1/4,10:34:00,2524.6,2529.0,2524.0,2528.0,4220 -2013/1/4,10:35:00,2527.8,2531.8,2527.8,2529.2,3532 -2013/1/4,10:36:00,2529.6,2530.0,2528.2,2529.2,2233 -2013/1/4,10:37:00,2529.8,2530.4,2528.8,2530.4,1187 -2013/1/4,10:38:00,2530.4,2531.0,2529.4,2530.0,1506 -2013/1/4,10:39:00,2530.2,2531.4,2529.8,2530.6,1041 -2013/1/4,10:40:00,2530.8,2530.8,2529.8,2530.0,805 -2013/1/4,10:41:00,2530.0,2530.4,2529.0,2529.2,1622 -2013/1/4,10:42:00,2529.2,2530.4,2528.2,2529.4,1380 -2013/1/4,10:43:00,2529.2,2529.8,2528.8,2529.6,767 -2013/1/4,10:44:00,2529.4,2529.8,2529.0,2529.6,633 -2013/1/4,10:45:00,2529.8,2530.6,2529.0,2529.0,1319 -2013/1/4,10:46:00,2529.2,2530.2,2527.2,2528.8,1863 -2013/1/4,10:47:00,2528.8,2530.0,2527.4,2529.8,1716 -2013/1/4,10:48:00,2530.0,2533.0,2529.2,2533.0,3103 -2013/1/4,10:49:00,2533.2,2533.2,2531.0,2531.6,2111 -2013/1/4,10:50:00,2531.8,2532.6,2531.4,2532.2,1389 -2013/1/4,10:51:00,2532.0,2532.0,2530.6,2530.8,1139 -2013/1/4,10:52:00,2530.6,2531.6,2530.6,2531.2,736 -2013/1/4,10:53:00,2531.4,2532.4,2531.0,2532.2,1007 -2013/1/4,10:54:00,2532.0,2532.6,2530.8,2531.2,1559 -2013/1/4,10:55:00,2531.0,2532.8,2531.0,2532.8,1259 -2013/1/4,10:56:00,2532.6,2532.8,2531.2,2531.2,1047 -2013/1/4,10:57:00,2531.2,2532.6,2531.0,2532.0,955 -2013/1/4,10:58:00,2532.2,2532.4,2531.0,2531.8,916 -2013/1/4,10:59:00,2531.6,2532.0,2530.6,2531.0,986 -2013/1/4,11:00:00,2531.0,2531.0,2526.4,2528.6,3379 -2013/1/4,11:01:00,2528.8,2529.4,2527.6,2528.6,1888 -2013/1/4,11:02:00,2528.8,2528.8,2525.2,2525.2,2382 -2013/1/4,11:03:00,2525.2,2528.4,2525.2,2527.0,2221 -2013/1/4,11:04:00,2527.2,2528.2,2526.2,2527.8,1617 -2013/1/4,11:05:00,2528.0,2530.0,2527.4,2529.0,2143 -2013/1/4,11:06:00,2529.2,2530.0,2528.6,2529.4,1159 -2013/1/4,11:07:00,2529.4,2529.6,2528.6,2528.8,665 -2013/1/4,11:08:00,2528.8,2529.6,2528.0,2528.8,1244 -2013/1/4,11:09:00,2528.6,2529.8,2528.0,2528.0,910 -2013/1/4,11:10:00,2528.4,2528.6,2526.0,2527.0,2233 -2013/1/4,11:11:00,2527.0,2528.4,2525.8,2527.4,1770 -2013/1/4,11:12:00,2527.4,2527.8,2523.0,2523.0,2523 -2013/1/4,11:13:00,2523.0,2523.0,2514.2,2516.0,9762 -2013/1/4,11:14:00,2516.2,2518.4,2512.8,2514.0,6152 -2013/1/4,11:15:00,2514.2,2514.2,2506.2,2506.4,7273 -2013/1/4,11:16:00,2506.0,2510.0,2503.8,2509.6,5480 -2013/1/4,11:17:00,2509.4,2512.8,2509.4,2511.8,3197 -2013/1/4,11:18:00,2511.8,2512.6,2510.8,2510.8,1873 -2013/1/4,11:19:00,2511.0,2512.0,2510.0,2511.8,1620 -2013/1/4,11:20:00,2512.0,2517.6,2511.6,2517.6,3781 -2013/1/4,11:21:00,2518.6,2518.8,2515.8,2517.0,4979 -2013/1/4,11:22:00,2516.8,2517.2,2516.2,2516.8,1359 -2013/1/4,11:23:00,2517.0,2517.2,2515.2,2515.8,1780 -2013/1/4,11:24:00,2515.8,2516.4,2515.6,2516.0,823 -2013/1/4,11:25:00,2515.8,2516.0,2514.6,2515.2,1158 -2013/1/4,11:26:00,2515.2,2516.0,2514.6,2515.2,1113 -2013/1/4,11:27:00,2515.0,2515.0,2512.8,2513.4,1979 -2013/1/4,11:28:00,2513.4,2516.6,2513.4,2515.8,1992 -2013/1/4,11:29:00,2515.6,2516.8,2515.0,2516.6,1053 -2013/1/4,11:30:00,2516.4,2517.4,2515.4,2515.6,1470 -2013/1/4,13:01:00,2515.6,2517.2,2515.6,2517.2,1472 -2013/1/4,13:02:00,2517.4,2517.6,2516.0,2517.0,1103 -2013/1/4,13:03:00,2517.0,2523.6,2516.8,2521.6,5260 -2013/1/4,13:04:00,2521.4,2522.8,2520.8,2521.0,3094 -2013/1/4,13:05:00,2521.4,2522.0,2520.2,2522.0,1463 -2013/1/4,13:06:00,2521.6,2525.6,2521.4,2525.0,3215 -2013/1/4,13:07:00,2524.2,2530.2,2524.2,2528.8,8003 -2013/1/4,13:08:00,2528.8,2533.8,2528.8,2530.0,6240 -2013/1/4,13:09:00,2529.6,2530.8,2529.6,2530.4,2456 -2013/1/4,13:10:00,2530.8,2531.6,2528.8,2530.4,3255 -2013/1/4,13:11:00,2530.8,2531.8,2529.4,2529.4,1820 -2013/1/4,13:12:00,2529.8,2530.2,2529.0,2529.6,1306 -2013/1/4,13:13:00,2529.8,2530.4,2528.0,2528.8,1770 -2013/1/4,13:14:00,2528.8,2529.4,2528.6,2529.2,863 -2013/1/4,13:15:00,2529.0,2531.4,2529.0,2531.2,1770 -2013/1/4,13:16:00,2531.6,2532.2,2528.8,2529.0,2220 -2013/1/4,13:17:00,2529.2,2531.2,2529.0,2529.6,1467 -2013/1/4,13:18:00,2529.8,2530.2,2528.6,2529.0,1457 -2013/1/4,13:19:00,2528.8,2529.8,2528.6,2529.0,993 -2013/1/4,13:20:00,2528.6,2529.0,2527.8,2528.0,1989 -2013/1/4,13:21:00,2527.8,2528.8,2527.2,2528.8,1770 -2013/1/4,13:22:00,2528.8,2529.8,2527.2,2527.2,1464 -2013/1/4,13:23:00,2527.0,2528.0,2526.0,2527.8,2441 -2013/1/4,13:24:00,2527.8,2528.6,2527.2,2527.8,944 -2013/1/4,13:25:00,2528.0,2528.8,2527.8,2528.0,932 -2013/1/4,13:26:00,2528.2,2531.0,2528.0,2530.2,2415 -2013/1/4,13:27:00,2530.2,2530.2,2529.2,2529.8,1330 -2013/1/4,13:28:00,2530.0,2531.2,2529.4,2529.6,1968 -2013/1/4,13:29:00,2529.8,2530.4,2529.2,2529.6,1354 -2013/1/4,13:30:00,2529.8,2530.0,2528.2,2529.2,1418 -2013/1/4,13:31:00,2529.4,2529.6,2528.4,2529.4,924 -2013/1/4,13:32:00,2529.4,2529.4,2526.4,2527.8,2336 -2013/1/4,13:33:00,2527.6,2530.0,2527.6,2530.0,1416 -2013/1/4,13:34:00,2530.0,2530.2,2528.8,2530.0,1342 -2013/1/4,13:35:00,2530.2,2531.6,2529.2,2529.4,1859 -2013/1/4,13:36:00,2529.8,2530.4,2529.6,2530.4,985 -2013/1/4,13:37:00,2530.6,2531.8,2530.0,2530.4,1625 -2013/1/4,13:38:00,2530.4,2530.6,2529.2,2530.2,1258 -2013/1/4,13:39:00,2530.2,2530.6,2529.2,2530.0,1395 -2013/1/4,13:40:00,2529.6,2531.4,2529.4,2531.0,1482 -2013/1/4,13:41:00,2531.0,2532.2,2530.4,2530.6,2066 -2013/1/4,13:42:00,2530.6,2530.6,2528.8,2529.8,1850 -2013/1/4,13:43:00,2529.4,2530.4,2529.0,2529.2,1107 -2013/1/4,13:44:00,2529.2,2530.2,2528.2,2529.8,1426 -2013/1/4,13:45:00,2529.6,2531.2,2529.6,2531.2,1282 -2013/1/4,13:46:00,2531.2,2532.0,2530.2,2531.0,1540 -2013/1/4,13:47:00,2530.6,2531.6,2530.4,2530.6,814 -2013/1/4,13:48:00,2530.6,2531.0,2530.0,2530.8,782 -2013/1/4,13:49:00,2530.6,2532.8,2530.6,2532.2,1924 -2013/1/4,13:50:00,2532.4,2533.0,2531.2,2531.6,2061 -2013/1/4,13:51:00,2531.6,2532.0,2530.8,2532.0,1096 -2013/1/4,13:52:00,2532.0,2532.0,2531.4,2531.6,599 -2013/1/4,13:53:00,2531.6,2531.6,2530.6,2530.8,1222 -2013/1/4,13:54:00,2531.0,2531.0,2528.8,2529.0,2361 -2013/1/4,13:55:00,2528.8,2531.6,2528.6,2531.6,1767 -2013/1/4,13:56:00,2531.8,2532.2,2531.0,2532.2,1500 -2013/1/4,13:57:00,2532.2,2535.8,2532.2,2533.8,5387 -2013/1/4,13:58:00,2534.0,2534.6,2530.8,2531.8,3346 -2013/1/4,13:59:00,2531.4,2531.6,2529.6,2529.6,2440 -2013/1/4,14:00:00,2529.8,2530.6,2529.2,2530.4,1646 -2013/1/4,14:01:00,2530.2,2531.8,2530.0,2531.4,1421 -2013/1/4,14:02:00,2531.4,2533.2,2530.6,2532.6,1805 -2013/1/4,14:03:00,2532.6,2535.6,2532.4,2535.6,2998 -2013/1/4,14:04:00,2535.4,2537.8,2534.2,2537.4,5376 -2013/1/4,14:05:00,2537.2,2538.6,2536.4,2538.6,3586 -2013/1/4,14:06:00,2538.2,2540.0,2537.0,2540.0,3939 -2013/1/4,14:07:00,2539.8,2540.4,2538.6,2539.6,3204 -2013/1/4,14:08:00,2539.6,2539.8,2537.2,2537.6,2682 -2013/1/4,14:09:00,2537.6,2539.2,2537.4,2538.8,1656 -2013/1/4,14:10:00,2538.8,2539.0,2538.0,2538.4,1332 -2013/1/4,14:11:00,2538.8,2539.4,2537.0,2537.4,1911 -2013/1/4,14:12:00,2537.4,2539.2,2537.2,2538.8,1284 -2013/1/4,14:13:00,2539.0,2539.0,2537.8,2538.2,940 -2013/1/4,14:14:00,2538.2,2539.0,2537.6,2538.2,1127 -2013/1/4,14:15:00,2538.2,2539.0,2538.0,2538.6,1017 -2013/1/4,14:16:00,2538.6,2543.0,2537.6,2542.2,4786 -2013/1/4,14:17:00,2542.4,2544.0,2541.8,2543.0,4440 -2013/1/4,14:18:00,2543.2,2545.0,2542.6,2543.2,3144 -2013/1/4,14:19:00,2543.0,2544.8,2543.0,2544.6,2094 -2013/1/4,14:20:00,2544.4,2545.4,2543.2,2544.4,3203 -2013/1/4,14:21:00,2544.6,2546.0,2544.0,2544.2,2365 -2013/1/4,14:22:00,2544.2,2544.4,2542.2,2543.0,2534 -2013/1/4,14:23:00,2542.8,2544.2,2542.6,2543.6,1074 -2013/1/4,14:24:00,2543.6,2543.8,2542.8,2543.0,970 -2013/1/4,14:25:00,2542.8,2543.6,2542.2,2542.6,1243 -2013/1/4,14:26:00,2542.6,2544.8,2542.4,2543.8,1648 -2013/1/4,14:27:00,2543.8,2548.2,2543.8,2547.4,4399 -2013/1/4,14:28:00,2548.0,2548.0,2545.4,2545.6,2467 -2013/1/4,14:29:00,2545.6,2546.2,2539.4,2539.6,5198 -2013/1/4,14:30:00,2539.2,2540.2,2538.4,2540.0,3588 -2013/1/4,14:31:00,2539.8,2540.8,2539.0,2540.8,2862 -2013/1/4,14:32:00,2540.4,2540.6,2533.4,2535.2,5110 -2013/1/4,14:33:00,2535.0,2537.0,2534.2,2536.0,4089 -2013/1/4,14:34:00,2536.0,2536.0,2531.4,2532.8,5120 -2013/1/4,14:35:00,2533.0,2535.4,2533.0,2534.0,2281 -2013/1/4,14:36:00,2534.0,2536.4,2534.0,2536.0,1838 -2013/1/4,14:37:00,2535.8,2536.4,2535.0,2535.4,1399 -2013/1/4,14:38:00,2535.4,2538.4,2535.2,2538.2,2703 -2013/1/4,14:39:00,2538.0,2538.2,2537.2,2537.6,1435 -2013/1/4,14:40:00,2537.6,2538.0,2536.4,2536.8,1455 -2013/1/4,14:41:00,2536.6,2537.8,2536.6,2537.8,1124 -2013/1/4,14:42:00,2537.4,2538.8,2537.4,2538.4,1894 -2013/1/4,14:43:00,2538.6,2538.8,2537.4,2538.6,1668 -2013/1/4,14:44:00,2538.6,2538.8,2537.6,2538.0,938 -2013/1/4,14:45:00,2538.0,2538.4,2537.4,2538.0,863 -2013/1/4,14:46:00,2538.0,2539.4,2537.2,2538.8,1975 -2013/1/4,14:47:00,2538.8,2541.6,2538.6,2541.0,3523 -2013/1/4,14:48:00,2541.0,2541.4,2540.6,2541.2,1495 -2013/1/4,14:49:00,2541.4,2541.6,2539.8,2540.6,1691 -2013/1/4,14:50:00,2540.4,2540.8,2538.8,2539.6,1375 -2013/1/4,14:51:00,2539.6,2540.0,2538.6,2538.8,1144 -2013/1/4,14:52:00,2538.8,2539.2,2535.8,2536.4,2809 -2013/1/4,14:53:00,2536.8,2538.6,2536.4,2538.2,1185 -2013/1/4,14:54:00,2538.2,2538.2,2537.2,2537.4,948 -2013/1/4,14:55:00,2537.2,2537.6,2536.2,2536.4,1356 -2013/1/4,14:56:00,2536.2,2536.8,2535.4,2535.8,1681 -2013/1/4,14:57:00,2536.0,2537.6,2535.8,2537.6,1218 -2013/1/4,14:58:00,2537.6,2537.8,2536.4,2536.8,864 -2013/1/4,14:59:00,2536.6,2536.8,2534.0,2534.6,2181 -2013/1/4,15:00:00,2534.6,2537.0,2534.6,2536.0,1440 -2013/1/4,15:01:00,2536.2,2537.0,2536.0,2536.4,1266 -2013/1/4,15:02:00,2536.6,2537.6,2536.2,2537.2,1031 -2013/1/4,15:03:00,2537.0,2537.4,2536.8,2536.8,613 -2013/1/4,15:04:00,2536.8,2536.8,2534.4,2535.4,1267 -2013/1/4,15:05:00,2535.2,2536.2,2535.0,2535.6,932 -2013/1/4,15:06:00,2535.8,2535.8,2534.6,2534.8,1263 -2013/1/4,15:07:00,2534.6,2535.0,2532.8,2533.6,2245 -2013/1/4,15:08:00,2533.6,2535.0,2533.2,2534.6,1116 -2013/1/4,15:09:00,2534.4,2534.8,2533.2,2533.4,769 -2013/1/4,15:10:00,2533.2,2534.6,2532.8,2534.0,1152 -2013/1/4,15:11:00,2534.0,2534.6,2533.4,2534.0,882 -2013/1/4,15:12:00,2534.0,2534.2,2533.2,2533.4,982 -2013/1/4,15:13:00,2533.2,2534.8,2532.4,2534.2,2223 -2013/1/4,15:14:00,2534.6,2535.0,2533.6,2533.8,1592 -2013/1/4,15:15:00,2534.0,2534.2,2533.2,2533.2,2732 -2013/1/7,09:16:00,2537.8,2538.6,2533.4,2534.6,5347 -2013/1/7,09:17:00,2534.6,2536.0,2533.4,2534.0,1974 -2013/1/7,09:18:00,2534.0,2535.2,2533.6,2533.6,1436 -2013/1/7,09:19:00,2533.6,2535.4,2532.8,2533.0,2125 -2013/1/7,09:20:00,2532.8,2532.8,2529.4,2530.8,3068 -2013/1/7,09:21:00,2530.8,2532.0,2528.8,2531.4,1898 -2013/1/7,09:22:00,2531.4,2534.0,2530.8,2532.2,1677 -2013/1/7,09:23:00,2532.2,2533.4,2531.6,2531.8,1006 -2013/1/7,09:24:00,2531.8,2533.6,2531.6,2533.0,976 -2013/1/7,09:25:00,2532.8,2533.2,2528.8,2531.6,2088 -2013/1/7,09:26:00,2531.6,2532.0,2529.2,2530.6,1162 -2013/1/7,09:27:00,2531.0,2531.6,2529.4,2530.0,924 -2013/1/7,09:28:00,2530.0,2532.2,2529.2,2531.2,1555 -2013/1/7,09:29:00,2530.8,2532.0,2530.4,2530.6,752 -2013/1/7,09:30:00,2530.6,2531.2,2529.8,2530.4,780 -2013/1/7,09:31:00,2530.4,2531.6,2525.2,2531.6,4539 -2013/1/7,09:32:00,2531.6,2533.2,2531.0,2532.8,3114 -2013/1/7,09:33:00,2533.0,2533.0,2531.2,2532.4,1532 -2013/1/7,09:34:00,2532.4,2532.6,2523.6,2527.4,4951 -2013/1/7,09:35:00,2527.4,2528.8,2525.6,2525.6,2938 -2013/1/7,09:36:00,2525.8,2528.2,2524.6,2527.2,2396 -2013/1/7,09:37:00,2527.6,2530.8,2527.0,2529.6,2646 -2013/1/7,09:38:00,2529.8,2530.2,2528.6,2529.4,1367 -2013/1/7,09:39:00,2529.8,2532.2,2529.0,2532.0,2001 -2013/1/7,09:40:00,2532.0,2532.8,2531.4,2532.8,1869 -2013/1/7,09:41:00,2532.4,2535.6,2532.4,2534.4,3850 -2013/1/7,09:42:00,2534.6,2536.8,2533.6,2536.8,2884 -2013/1/7,09:43:00,2537.0,2537.4,2534.2,2535.0,2475 -2013/1/7,09:44:00,2535.2,2535.4,2533.8,2535.4,1463 -2013/1/7,09:45:00,2535.4,2536.2,2534.8,2535.6,1354 -2013/1/7,09:46:00,2535.6,2537.4,2535.2,2536.4,2531 -2013/1/7,09:47:00,2536.4,2536.6,2534.6,2535.4,1983 -2013/1/7,09:48:00,2535.4,2536.4,2534.8,2536.4,1623 -2013/1/7,09:49:00,2536.0,2536.6,2534.8,2535.4,1459 -2013/1/7,09:50:00,2535.4,2536.6,2534.2,2534.2,1546 -2013/1/7,09:51:00,2534.2,2535.6,2534.2,2534.8,1406 -2013/1/7,09:52:00,2535.0,2536.0,2532.2,2532.2,2298 -2013/1/7,09:53:00,2532.4,2532.6,2530.6,2532.4,3799 -2013/1/7,09:54:00,2532.4,2533.4,2530.2,2530.8,2165 -2013/1/7,09:55:00,2531.0,2532.4,2530.2,2530.6,2060 -2013/1/7,09:56:00,2530.4,2530.8,2529.2,2530.0,2262 -2013/1/7,09:57:00,2529.6,2530.2,2527.8,2528.6,2120 -2013/1/7,09:58:00,2528.6,2529.8,2525.6,2529.4,3264 -2013/1/7,09:59:00,2529.6,2531.8,2528.2,2528.8,3384 -2013/1/7,10:00:00,2529.0,2529.6,2527.8,2529.6,1731 -2013/1/7,10:01:00,2529.4,2529.8,2527.2,2527.4,1842 -2013/1/7,10:02:00,2527.4,2528.8,2526.2,2526.2,2305 -2013/1/7,10:03:00,2526.4,2529.6,2526.2,2529.6,1925 -2013/1/7,10:04:00,2529.2,2530.8,2528.6,2529.4,1908 -2013/1/7,10:05:00,2529.2,2530.0,2528.2,2529.0,1273 -2013/1/7,10:06:00,2528.6,2529.2,2528.2,2528.6,969 -2013/1/7,10:07:00,2528.6,2530.6,2528.6,2530.0,1605 -2013/1/7,10:08:00,2530.0,2530.2,2529.0,2529.0,1358 -2013/1/7,10:09:00,2529.0,2529.8,2527.4,2529.6,1637 -2013/1/7,10:10:00,2529.6,2530.6,2529.4,2530.0,1363 -2013/1/7,10:11:00,2530.2,2532.8,2529.6,2532.8,3036 -2013/1/7,10:12:00,2532.6,2533.0,2531.4,2532.2,2014 -2013/1/7,10:13:00,2532.0,2533.2,2532.0,2533.2,1447 -2013/1/7,10:14:00,2533.2,2533.6,2532.4,2532.4,1395 -2013/1/7,10:15:00,2532.4,2533.6,2532.2,2533.0,1155 -2013/1/7,10:16:00,2533.2,2535.0,2532.4,2534.6,2129 -2013/1/7,10:17:00,2535.0,2535.4,2534.0,2534.2,1796 -2013/1/7,10:18:00,2534.4,2535.0,2533.6,2535.0,1475 -2013/1/7,10:19:00,2534.8,2535.8,2532.6,2533.6,2124 -2013/1/7,10:20:00,2533.4,2537.4,2532.8,2536.2,4069 -2013/1/7,10:21:00,2536.4,2537.4,2535.0,2535.6,2497 -2013/1/7,10:22:00,2535.4,2536.2,2534.0,2534.6,1573 -2013/1/7,10:23:00,2534.0,2536.0,2534.0,2535.8,1550 -2013/1/7,10:24:00,2535.8,2538.2,2535.6,2537.4,3105 -2013/1/7,10:25:00,2537.6,2541.0,2537.0,2538.6,6013 -2013/1/7,10:26:00,2538.6,2539.6,2537.2,2538.2,3506 -2013/1/7,10:27:00,2538.2,2541.0,2538.0,2540.6,2740 -2013/1/7,10:28:00,2540.8,2542.2,2538.4,2539.0,3699 -2013/1/7,10:29:00,2539.0,2539.8,2539.0,2539.6,1215 -2013/1/7,10:30:00,2539.6,2540.2,2536.0,2537.2,4467 -2013/1/7,10:31:00,2537.2,2539.0,2537.0,2537.8,1787 -2013/1/7,10:32:00,2537.8,2538.4,2536.6,2536.6,1284 -2013/1/7,10:33:00,2536.8,2538.0,2536.8,2537.8,1004 -2013/1/7,10:34:00,2537.8,2539.2,2537.4,2539.0,1559 -2013/1/7,10:35:00,2539.0,2540.4,2538.6,2538.6,1660 -2013/1/7,10:36:00,2538.8,2541.2,2538.0,2541.2,2759 -2013/1/7,10:37:00,2541.4,2541.6,2539.6,2540.4,2203 -2013/1/7,10:38:00,2540.4,2544.4,2540.0,2544.4,4377 -2013/1/7,10:39:00,2544.2,2546.4,2543.4,2545.2,5204 -2013/1/7,10:40:00,2544.8,2546.0,2543.8,2545.6,3136 -2013/1/7,10:41:00,2545.2,2548.0,2544.2,2545.4,4353 -2013/1/7,10:42:00,2545.6,2546.2,2544.6,2545.6,1884 -2013/1/7,10:43:00,2545.8,2546.2,2544.0,2544.0,2422 -2013/1/7,10:44:00,2544.0,2548.0,2543.4,2547.6,3147 -2013/1/7,10:45:00,2548.0,2548.8,2544.2,2545.4,4339 -2013/1/7,10:46:00,2545.4,2546.0,2543.0,2543.6,3352 -2013/1/7,10:47:00,2543.8,2544.8,2543.4,2544.2,1619 -2013/1/7,10:48:00,2544.0,2545.4,2544.0,2544.4,1133 -2013/1/7,10:49:00,2544.4,2547.4,2544.2,2545.2,2141 -2013/1/7,10:50:00,2545.0,2547.0,2545.0,2546.0,1875 -2013/1/7,10:51:00,2546.2,2552.8,2545.4,2552.8,6452 -2013/1/7,10:52:00,2552.0,2554.2,2549.2,2552.4,6930 -2013/1/7,10:53:00,2552.6,2553.0,2550.6,2552.2,3664 -2013/1/7,10:54:00,2552.2,2552.6,2547.8,2548.2,3710 -2013/1/7,10:55:00,2548.6,2548.8,2542.2,2545.0,8169 -2013/1/7,10:56:00,2545.0,2545.0,2540.2,2541.2,5879 -2013/1/7,10:57:00,2541.2,2543.0,2541.2,2543.0,2527 -2013/1/7,10:58:00,2542.8,2544.6,2542.2,2544.6,2401 -2013/1/7,10:59:00,2544.4,2544.4,2542.0,2542.8,2343 -2013/1/7,11:00:00,2542.8,2543.4,2541.6,2542.4,1700 -2013/1/7,11:01:00,2542.8,2543.0,2539.4,2541.4,3532 -2013/1/7,11:02:00,2541.4,2543.4,2541.4,2542.8,1685 -2013/1/7,11:03:00,2542.6,2543.4,2542.2,2542.2,1198 -2013/1/7,11:04:00,2542.2,2542.2,2537.6,2539.0,4981 -2013/1/7,11:05:00,2539.0,2539.4,2538.0,2538.8,3112 -2013/1/7,11:06:00,2538.6,2538.8,2532.2,2533.2,7522 -2013/1/7,11:07:00,2533.4,2533.6,2530.2,2532.4,5249 -2013/1/7,11:08:00,2532.6,2535.4,2532.0,2534.8,3350 -2013/1/7,11:09:00,2534.6,2535.8,2534.2,2535.2,1842 -2013/1/7,11:10:00,2535.2,2535.8,2534.0,2534.2,1695 -2013/1/7,11:11:00,2534.6,2536.0,2534.0,2535.6,1875 -2013/1/7,11:12:00,2535.8,2536.8,2535.2,2536.2,1851 -2013/1/7,11:13:00,2536.4,2536.4,2535.0,2535.2,1194 -2013/1/7,11:14:00,2535.4,2536.2,2534.4,2534.8,1552 -2013/1/7,11:15:00,2534.6,2534.8,2533.0,2533.2,3046 -2013/1/7,11:16:00,2533.2,2533.4,2530.2,2533.0,4509 -2013/1/7,11:17:00,2533.2,2534.8,2532.6,2534.4,2193 -2013/1/7,11:18:00,2534.2,2535.0,2533.2,2535.0,1272 -2013/1/7,11:19:00,2535.0,2536.0,2534.4,2535.2,1835 -2013/1/7,11:20:00,2535.2,2536.0,2534.4,2534.4,1590 -2013/1/7,11:21:00,2534.4,2534.6,2533.0,2534.6,1294 -2013/1/7,11:22:00,2534.8,2534.8,2533.4,2534.2,1226 -2013/1/7,11:23:00,2534.4,2535.4,2533.0,2533.2,1541 -2013/1/7,11:24:00,2533.2,2534.2,2532.0,2533.8,1780 -2013/1/7,11:25:00,2533.8,2535.4,2533.6,2534.6,1159 -2013/1/7,11:26:00,2534.8,2535.2,2534.0,2534.6,886 -2013/1/7,11:27:00,2534.6,2535.8,2534.2,2535.4,1161 -2013/1/7,11:28:00,2535.4,2537.8,2535.2,2537.0,2937 -2013/1/7,11:29:00,2537.2,2538.4,2536.2,2537.8,2357 -2013/1/7,11:30:00,2537.8,2539.0,2537.4,2538.4,2170 -2013/1/7,13:01:00,2538.4,2539.0,2537.4,2538.6,1855 -2013/1/7,13:02:00,2538.4,2539.2,2537.6,2538.4,1210 -2013/1/7,13:03:00,2538.2,2538.8,2538.2,2538.8,682 -2013/1/7,13:04:00,2538.8,2539.8,2538.8,2539.8,1764 -2013/1/7,13:05:00,2540.0,2540.8,2538.4,2539.4,1813 -2013/1/7,13:06:00,2539.4,2542.2,2539.4,2541.6,2932 -2013/1/7,13:07:00,2541.6,2544.4,2541.6,2543.6,4653 -2013/1/7,13:08:00,2543.6,2544.4,2542.6,2543.6,2420 -2013/1/7,13:09:00,2543.4,2543.8,2542.4,2543.0,1304 -2013/1/7,13:10:00,2543.2,2544.2,2542.8,2543.8,1551 -2013/1/7,13:11:00,2544.0,2544.8,2543.2,2543.8,1962 -2013/1/7,13:12:00,2543.8,2543.8,2541.6,2541.8,2145 -2013/1/7,13:13:00,2541.8,2542.4,2540.2,2541.6,2492 -2013/1/7,13:14:00,2541.6,2542.8,2541.2,2542.2,1259 -2013/1/7,13:15:00,2542.2,2542.4,2539.0,2539.2,2732 -2013/1/7,13:16:00,2539.2,2540.6,2539.2,2540.2,2019 -2013/1/7,13:17:00,2540.0,2540.8,2539.6,2540.4,1513 -2013/1/7,13:18:00,2540.2,2542.0,2540.0,2541.6,1530 -2013/1/7,13:19:00,2541.8,2542.0,2540.6,2542.0,1432 -2013/1/7,13:20:00,2541.8,2542.2,2536.4,2537.6,4816 -2013/1/7,13:21:00,2537.6,2538.0,2535.0,2536.0,4156 -2013/1/7,13:22:00,2536.4,2536.4,2535.2,2536.2,2199 -2013/1/7,13:23:00,2536.4,2536.6,2535.2,2536.6,1850 -2013/1/7,13:24:00,2536.8,2537.4,2534.2,2536.2,2888 -2013/1/7,13:25:00,2536.2,2536.2,2533.8,2535.8,2929 -2013/1/7,13:26:00,2535.8,2535.8,2532.8,2533.6,3049 -2013/1/7,13:27:00,2533.6,2534.6,2532.6,2533.6,2434 -2013/1/7,13:28:00,2533.4,2534.2,2531.8,2532.8,2818 -2013/1/7,13:29:00,2533.0,2533.0,2529.6,2531.2,5287 -2013/1/7,13:30:00,2530.6,2530.6,2527.4,2527.4,5261 -2013/1/7,13:31:00,2527.2,2529.6,2525.8,2529.2,5424 -2013/1/7,13:32:00,2529.4,2530.8,2528.8,2530.0,2851 -2013/1/7,13:33:00,2530.0,2530.4,2528.6,2529.6,1550 -2013/1/7,13:34:00,2529.4,2531.6,2529.0,2531.2,2410 -2013/1/7,13:35:00,2531.2,2531.6,2530.6,2530.6,1352 -2013/1/7,13:36:00,2531.0,2531.6,2529.6,2531.0,1413 -2013/1/7,13:37:00,2531.0,2531.8,2530.2,2531.8,1284 -2013/1/7,13:38:00,2531.8,2533.0,2531.4,2532.0,2077 -2013/1/7,13:39:00,2532.2,2532.4,2531.6,2532.0,1126 -2013/1/7,13:40:00,2532.2,2534.0,2531.8,2533.0,2602 -2013/1/7,13:41:00,2533.4,2533.6,2532.8,2533.0,977 -2013/1/7,13:42:00,2533.2,2535.0,2533.0,2534.4,2772 -2013/1/7,13:43:00,2534.6,2535.0,2533.8,2534.2,1533 -2013/1/7,13:44:00,2534.2,2534.2,2532.2,2533.6,2014 -2013/1/7,13:45:00,2533.0,2533.8,2532.0,2532.4,1286 -2013/1/7,13:46:00,2532.4,2532.6,2531.2,2531.8,1888 -2013/1/7,13:47:00,2531.6,2533.0,2530.0,2532.8,2437 -2013/1/7,13:48:00,2532.8,2532.8,2531.8,2532.2,1345 -2013/1/7,13:49:00,2532.4,2536.8,2532.4,2536.4,5000 -2013/1/7,13:50:00,2536.4,2538.2,2535.2,2537.8,3864 -2013/1/7,13:51:00,2537.6,2539.6,2536.8,2538.6,3989 -2013/1/7,13:52:00,2538.6,2539.0,2537.6,2538.0,2065 -2013/1/7,13:53:00,2538.2,2538.8,2536.6,2536.8,1956 -2013/1/7,13:54:00,2536.8,2537.8,2535.4,2536.0,2131 -2013/1/7,13:55:00,2535.6,2538.0,2535.4,2537.4,1905 -2013/1/7,13:56:00,2537.6,2537.6,2536.4,2537.4,1102 -2013/1/7,13:57:00,2537.6,2538.2,2535.2,2535.4,2309 -2013/1/7,13:58:00,2535.4,2536.4,2535.2,2536.0,1451 -2013/1/7,13:59:00,2536.2,2538.4,2536.0,2537.4,1830 -2013/1/7,14:00:00,2537.4,2538.4,2536.8,2537.6,1421 -2013/1/7,14:01:00,2537.8,2539.0,2535.2,2535.2,2642 -2013/1/7,14:02:00,2535.4,2536.6,2531.0,2532.4,6343 -2013/1/7,14:03:00,2532.4,2533.2,2532.0,2533.2,2127 -2013/1/7,14:04:00,2533.2,2536.2,2532.8,2535.8,3033 -2013/1/7,14:05:00,2535.8,2537.4,2535.0,2537.0,2327 -2013/1/7,14:06:00,2537.0,2538.4,2536.0,2536.0,2144 -2013/1/7,14:07:00,2536.0,2538.2,2535.4,2537.4,1742 -2013/1/7,14:08:00,2537.4,2538.2,2537.0,2537.8,1422 -2013/1/7,14:09:00,2537.4,2537.6,2534.0,2535.0,2183 -2013/1/7,14:10:00,2535.4,2536.0,2534.2,2534.6,1287 -2013/1/7,14:11:00,2535.0,2535.4,2532.4,2532.6,2611 -2013/1/7,14:12:00,2532.8,2534.4,2532.8,2534.4,1182 -2013/1/7,14:13:00,2534.6,2535.6,2533.4,2533.6,1570 -2013/1/7,14:14:00,2533.4,2534.0,2531.8,2533.0,2269 -2013/1/7,14:15:00,2533.0,2535.0,2531.4,2532.2,2185 -2013/1/7,14:16:00,2532.0,2533.8,2531.0,2533.0,3205 -2013/1/7,14:17:00,2532.8,2533.6,2532.0,2533.4,1364 -2013/1/7,14:18:00,2533.4,2534.8,2533.0,2534.8,1640 -2013/1/7,14:19:00,2534.4,2535.8,2534.0,2534.6,2092 -2013/1/7,14:20:00,2534.8,2535.6,2534.2,2535.6,1174 -2013/1/7,14:21:00,2535.4,2536.8,2535.0,2536.8,2464 -2013/1/7,14:22:00,2536.8,2538.0,2536.2,2536.8,2443 -2013/1/7,14:23:00,2536.6,2538.4,2536.6,2537.6,1740 -2013/1/7,14:24:00,2537.8,2538.0,2537.0,2537.2,1029 -2013/1/7,14:25:00,2537.2,2537.8,2535.6,2537.8,1776 -2013/1/7,14:26:00,2537.8,2539.0,2537.4,2537.6,2213 -2013/1/7,14:27:00,2537.6,2538.0,2533.4,2534.6,3546 -2013/1/7,14:28:00,2535.0,2536.8,2534.6,2536.6,1408 -2013/1/7,14:29:00,2536.8,2538.2,2536.2,2536.6,1848 -2013/1/7,14:30:00,2536.8,2538.0,2536.0,2537.6,1649 -2013/1/7,14:31:00,2537.2,2538.0,2536.4,2537.6,1301 -2013/1/7,14:32:00,2537.2,2538.2,2536.8,2537.8,1607 -2013/1/7,14:33:00,2538.0,2539.0,2537.6,2538.4,1970 -2013/1/7,14:34:00,2538.4,2541.0,2538.4,2539.8,4139 -2013/1/7,14:35:00,2539.8,2541.0,2539.0,2539.6,2221 -2013/1/7,14:36:00,2539.6,2541.6,2539.6,2541.2,2080 -2013/1/7,14:37:00,2541.0,2541.4,2538.2,2538.6,2931 -2013/1/7,14:38:00,2538.6,2539.4,2537.6,2538.2,2394 -2013/1/7,14:39:00,2538.0,2539.2,2537.8,2539.0,1227 -2013/1/7,14:40:00,2539.0,2539.2,2537.0,2537.0,1837 -2013/1/7,14:41:00,2537.0,2537.6,2534.8,2535.2,3272 -2013/1/7,14:42:00,2535.2,2536.0,2533.8,2535.8,2664 -2013/1/7,14:43:00,2535.6,2536.0,2534.6,2535.8,1245 -2013/1/7,14:44:00,2535.6,2537.8,2535.4,2537.4,1923 -2013/1/7,14:45:00,2537.6,2538.4,2536.8,2537.8,1850 -2013/1/7,14:46:00,2537.8,2538.2,2537.4,2538.0,1347 -2013/1/7,14:47:00,2538.0,2538.8,2537.4,2537.8,1499 -2013/1/7,14:48:00,2537.8,2538.2,2536.2,2536.8,1301 -2013/1/7,14:49:00,2537.0,2538.4,2536.6,2538.4,1092 -2013/1/7,14:50:00,2538.2,2539.4,2537.8,2538.8,2133 -2013/1/7,14:51:00,2538.6,2539.8,2538.6,2538.6,1996 -2013/1/7,14:52:00,2538.6,2539.2,2538.2,2538.2,1204 -2013/1/7,14:53:00,2538.2,2538.4,2536.8,2537.8,1290 -2013/1/7,14:54:00,2538.0,2539.0,2537.8,2538.6,915 -2013/1/7,14:55:00,2538.8,2539.6,2538.6,2539.4,1283 -2013/1/7,14:56:00,2539.2,2539.6,2538.2,2539.0,1282 -2013/1/7,14:57:00,2538.8,2539.0,2538.0,2538.2,1254 -2013/1/7,14:58:00,2538.4,2538.6,2538.0,2538.2,1274 -2013/1/7,14:59:00,2538.0,2538.4,2536.8,2538.4,2033 -2013/1/7,15:00:00,2538.4,2538.4,2537.4,2537.8,1294 -2013/1/7,15:01:00,2538.0,2538.2,2537.0,2538.0,1649 -2013/1/7,15:02:00,2537.8,2538.0,2536.8,2537.6,1226 -2013/1/7,15:03:00,2537.2,2538.2,2537.2,2538.0,883 -2013/1/7,15:04:00,2538.0,2538.0,2537.4,2537.6,529 -2013/1/7,15:05:00,2537.6,2538.4,2537.6,2538.0,1119 -2013/1/7,15:06:00,2537.8,2538.2,2537.0,2537.0,1271 -2013/1/7,15:07:00,2537.0,2537.4,2535.6,2536.0,2437 -2013/1/7,15:08:00,2536.0,2536.4,2535.0,2536.4,1242 -2013/1/7,15:09:00,2536.4,2536.6,2535.2,2535.8,1198 -2013/1/7,15:10:00,2535.8,2535.8,2535.0,2535.8,1032 -2013/1/7,15:11:00,2535.8,2535.8,2535.0,2535.2,1302 -2013/1/7,15:12:00,2535.0,2535.2,2533.2,2533.6,2214 -2013/1/7,15:13:00,2533.8,2535.4,2533.8,2535.2,1601 -2013/1/7,15:14:00,2535.4,2536.6,2535.2,2536.2,2135 -2013/1/7,15:15:00,2536.0,2536.2,2533.4,2533.6,2905 -2013/1/8,09:16:00,2537.0,2537.6,2534.6,2537.4,3512 -2013/1/8,09:17:00,2537.0,2537.8,2535.8,2536.0,1833 -2013/1/8,09:18:00,2535.6,2536.8,2535.4,2536.4,882 -2013/1/8,09:19:00,2536.4,2538.8,2536.2,2538.6,1697 -2013/1/8,09:20:00,2538.6,2539.4,2538.0,2538.8,1999 -2013/1/8,09:21:00,2538.8,2539.2,2538.0,2538.4,1198 -2013/1/8,09:22:00,2538.8,2539.6,2538.6,2539.2,1335 -2013/1/8,09:23:00,2539.0,2540.8,2539.0,2540.2,2080 -2013/1/8,09:24:00,2540.2,2540.2,2538.0,2538.0,1300 -2013/1/8,09:25:00,2538.0,2539.2,2537.8,2538.4,1085 -2013/1/8,09:26:00,2538.6,2538.8,2537.6,2538.2,957 -2013/1/8,09:27:00,2538.4,2538.6,2537.0,2537.2,1012 -2013/1/8,09:28:00,2537.4,2538.6,2536.8,2538.2,847 -2013/1/8,09:29:00,2538.2,2541.0,2538.2,2540.2,2432 -2013/1/8,09:30:00,2540.2,2541.0,2538.4,2539.4,1535 -2013/1/8,09:31:00,2539.4,2539.8,2538.0,2539.0,1531 -2013/1/8,09:32:00,2539.0,2540.0,2538.4,2539.0,961 -2013/1/8,09:33:00,2539.4,2539.6,2536.8,2538.0,2016 -2013/1/8,09:34:00,2538.0,2539.6,2537.8,2539.0,1447 -2013/1/8,09:35:00,2539.0,2541.4,2538.8,2540.8,2770 -2013/1/8,09:36:00,2541.0,2543.6,2540.6,2542.8,4152 -2013/1/8,09:37:00,2542.8,2543.6,2541.6,2542.6,2405 -2013/1/8,09:38:00,2542.6,2542.8,2540.6,2541.8,2091 -2013/1/8,09:39:00,2541.6,2544.4,2541.6,2543.2,2632 -2013/1/8,09:40:00,2543.0,2543.2,2540.0,2540.0,3011 -2013/1/8,09:41:00,2540.0,2540.6,2536.0,2536.6,5187 -2013/1/8,09:42:00,2536.8,2537.6,2535.8,2537.2,2563 -2013/1/8,09:43:00,2537.2,2537.8,2536.4,2536.8,1636 -2013/1/8,09:44:00,2536.8,2537.4,2535.2,2537.4,1961 -2013/1/8,09:45:00,2537.4,2537.6,2535.2,2535.2,1756 -2013/1/8,09:46:00,2535.4,2537.6,2533.6,2536.4,3882 -2013/1/8,09:47:00,2536.4,2537.6,2536.2,2537.4,1631 -2013/1/8,09:48:00,2537.2,2538.0,2536.6,2537.4,1452 -2013/1/8,09:49:00,2537.6,2538.0,2536.8,2537.0,1253 -2013/1/8,09:50:00,2536.6,2538.4,2536.6,2537.2,1756 -2013/1/8,09:51:00,2537.0,2537.4,2536.2,2536.8,1374 -2013/1/8,09:52:00,2536.4,2538.8,2536.4,2538.4,1466 -2013/1/8,09:53:00,2538.4,2538.6,2537.4,2538.0,1229 -2013/1/8,09:54:00,2538.0,2538.4,2536.8,2536.8,1241 -2013/1/8,09:55:00,2537.0,2537.0,2532.2,2533.4,4515 -2013/1/8,09:56:00,2533.0,2533.0,2528.2,2530.8,7769 -2013/1/8,09:57:00,2531.0,2531.0,2526.0,2526.0,5240 -2013/1/8,09:58:00,2525.8,2525.8,2521.2,2521.8,7709 -2013/1/8,09:59:00,2521.6,2524.8,2520.8,2524.0,4260 -2013/1/8,10:00:00,2524.0,2524.0,2516.0,2516.0,5403 -2013/1/8,10:01:00,2515.6,2516.6,2512.6,2513.8,9084 -2013/1/8,10:02:00,2514.0,2517.6,2513.2,2515.4,4903 -2013/1/8,10:03:00,2515.4,2515.4,2509.6,2512.6,5945 -2013/1/8,10:04:00,2512.6,2513.2,2508.8,2513.2,4223 -2013/1/8,10:05:00,2513.2,2513.6,2511.0,2512.2,2716 -2013/1/8,10:06:00,2512.2,2515.4,2510.2,2515.0,3873 -2013/1/8,10:07:00,2515.2,2515.2,2513.6,2514.2,1876 -2013/1/8,10:08:00,2514.0,2515.0,2513.4,2514.4,1509 -2013/1/8,10:09:00,2514.2,2514.6,2513.0,2513.2,1740 -2013/1/8,10:10:00,2513.0,2513.0,2509.8,2510.4,4403 -2013/1/8,10:11:00,2510.2,2513.0,2507.0,2510.2,5620 -2013/1/8,10:12:00,2510.2,2512.4,2509.6,2510.8,2591 -2013/1/8,10:13:00,2510.8,2512.2,2510.2,2512.0,1895 -2013/1/8,10:14:00,2512.0,2513.4,2511.4,2512.4,2142 -2013/1/8,10:15:00,2512.8,2513.0,2510.8,2511.0,1573 -2013/1/8,10:16:00,2511.0,2513.2,2510.0,2513.0,2513 -2013/1/8,10:17:00,2512.6,2513.2,2511.4,2512.8,1357 -2013/1/8,10:18:00,2513.0,2514.6,2513.0,2514.0,2084 -2013/1/8,10:19:00,2514.0,2514.6,2513.2,2514.0,1486 -2013/1/8,10:20:00,2514.0,2514.2,2513.2,2513.4,1369 -2013/1/8,10:21:00,2513.4,2515.0,2513.2,2514.4,2068 -2013/1/8,10:22:00,2514.8,2516.6,2514.6,2514.6,3680 -2013/1/8,10:23:00,2514.6,2515.0,2512.4,2512.4,2172 -2013/1/8,10:24:00,2512.4,2513.6,2511.8,2513.2,1791 -2013/1/8,10:25:00,2513.2,2514.4,2512.8,2513.8,996 -2013/1/8,10:26:00,2513.8,2516.0,2513.6,2515.0,2589 -2013/1/8,10:27:00,2515.0,2515.2,2513.6,2513.8,1136 -2013/1/8,10:28:00,2513.8,2514.2,2512.8,2513.8,1312 -2013/1/8,10:29:00,2513.6,2515.4,2513.4,2514.0,1193 -2013/1/8,10:30:00,2514.0,2515.0,2513.0,2515.0,1294 -2013/1/8,10:31:00,2515.0,2518.4,2515.0,2516.4,4352 -2013/1/8,10:32:00,2516.6,2516.8,2515.2,2516.8,1937 -2013/1/8,10:33:00,2516.8,2517.6,2516.4,2516.8,2217 -2013/1/8,10:34:00,2516.8,2517.6,2516.4,2517.2,1589 -2013/1/8,10:35:00,2517.0,2517.4,2516.0,2517.0,1647 -2013/1/8,10:36:00,2517.0,2519.2,2516.8,2518.8,3216 -2013/1/8,10:37:00,2518.8,2522.6,2518.4,2520.8,5848 -2013/1/8,10:38:00,2521.0,2522.0,2520.2,2520.8,2943 -2013/1/8,10:39:00,2521.2,2522.2,2520.4,2522.0,2344 -2013/1/8,10:40:00,2522.0,2525.4,2522.0,2523.6,6109 -2013/1/8,10:41:00,2523.6,2527.0,2523.6,2524.4,4918 -2013/1/8,10:42:00,2524.2,2524.8,2522.0,2522.4,3722 -2013/1/8,10:43:00,2522.4,2523.0,2520.8,2521.6,2754 -2013/1/8,10:44:00,2521.8,2524.4,2521.4,2523.8,2266 -2013/1/8,10:45:00,2523.4,2523.8,2521.6,2522.4,1811 -2013/1/8,10:46:00,2522.4,2525.6,2522.0,2524.4,3035 -2013/1/8,10:47:00,2524.4,2526.0,2523.8,2524.4,2300 -2013/1/8,10:48:00,2524.8,2525.2,2522.4,2523.0,1931 -2013/1/8,10:49:00,2523.0,2525.4,2522.8,2524.0,1645 -2013/1/8,10:50:00,2524.0,2525.0,2523.0,2524.6,1679 -2013/1/8,10:51:00,2524.6,2525.0,2523.0,2524.0,1242 -2013/1/8,10:52:00,2524.2,2524.6,2522.0,2523.6,2380 -2013/1/8,10:53:00,2523.8,2524.8,2522.6,2523.2,1438 -2013/1/8,10:54:00,2523.2,2524.4,2522.8,2523.4,1409 -2013/1/8,10:55:00,2523.4,2528.4,2523.4,2527.6,6011 -2013/1/8,10:56:00,2527.6,2527.8,2526.0,2526.8,3250 -2013/1/8,10:57:00,2526.6,2527.6,2526.0,2526.8,2365 -2013/1/8,10:58:00,2526.8,2530.6,2526.8,2530.6,4677 -2013/1/8,10:59:00,2530.8,2531.8,2529.2,2529.8,3069 -2013/1/8,11:00:00,2529.8,2530.0,2529.0,2529.8,2140 -2013/1/8,11:01:00,2530.2,2531.4,2528.2,2528.2,2464 -2013/1/8,11:02:00,2528.2,2530.0,2527.8,2530.0,1767 -2013/1/8,11:03:00,2530.0,2533.0,2530.0,2533.0,3659 -2013/1/8,11:04:00,2533.0,2536.8,2533.0,2534.2,6364 -2013/1/8,11:05:00,2534.4,2536.0,2534.0,2536.0,3035 -2013/1/8,11:06:00,2536.0,2537.0,2533.0,2533.8,3763 -2013/1/8,11:07:00,2533.8,2535.0,2533.0,2534.6,1928 -2013/1/8,11:08:00,2534.6,2534.8,2532.6,2533.4,1711 -2013/1/8,11:09:00,2533.4,2533.8,2530.2,2531.2,3443 -2013/1/8,11:10:00,2531.2,2532.2,2530.6,2531.0,1858 -2013/1/8,11:11:00,2530.6,2530.8,2529.0,2530.2,3459 -2013/1/8,11:12:00,2530.2,2530.6,2528.4,2528.4,2352 -2013/1/8,11:13:00,2528.4,2531.4,2527.8,2531.4,2771 -2013/1/8,11:14:00,2531.0,2533.4,2531.0,2533.4,3001 -2013/1/8,11:15:00,2533.4,2534.8,2533.2,2533.8,2926 -2013/1/8,11:16:00,2534.0,2534.6,2532.4,2532.4,2288 -2013/1/8,11:17:00,2532.4,2534.6,2532.2,2534.2,1739 -2013/1/8,11:18:00,2534.2,2536.0,2533.2,2535.4,2915 -2013/1/8,11:19:00,2535.6,2535.6,2531.4,2533.0,2573 -2013/1/8,11:20:00,2533.0,2535.0,2532.8,2534.2,1659 -2013/1/8,11:21:00,2534.4,2537.2,2534.2,2537.2,3340 -2013/1/8,11:22:00,2537.2,2540.4,2537.2,2539.8,6760 -2013/1/8,11:23:00,2539.8,2541.8,2539.2,2540.6,4546 -2013/1/8,11:24:00,2540.6,2541.8,2539.8,2540.0,2432 -2013/1/8,11:25:00,2539.8,2540.8,2538.0,2540.8,2416 -2013/1/8,11:26:00,2540.6,2541.6,2539.2,2541.4,2613 -2013/1/8,11:27:00,2541.4,2548.6,2541.4,2545.6,9195 -2013/1/8,11:28:00,2545.8,2546.0,2543.2,2544.8,4123 -2013/1/8,11:29:00,2544.8,2545.4,2541.0,2544.2,3532 -2013/1/8,11:30:00,2544.2,2546.2,2541.4,2546.2,2553 -2013/1/8,13:01:00,2544.2,2544.4,2539.0,2539.6,4421 -2013/1/8,13:02:00,2539.6,2540.2,2538.2,2538.8,2040 -2013/1/8,13:03:00,2538.6,2540.0,2538.4,2539.6,1442 -2013/1/8,13:04:00,2539.8,2540.0,2537.6,2538.4,2383 -2013/1/8,13:05:00,2538.6,2539.2,2537.2,2537.2,2142 -2013/1/8,13:06:00,2537.2,2537.2,2535.8,2536.6,3349 -2013/1/8,13:07:00,2536.8,2536.8,2532.4,2533.6,5138 -2013/1/8,13:08:00,2533.6,2533.6,2531.4,2532.8,4590 -2013/1/8,13:09:00,2532.8,2532.8,2531.8,2532.4,2175 -2013/1/8,13:10:00,2532.0,2532.0,2529.2,2529.4,4854 -2013/1/8,13:11:00,2529.2,2530.8,2528.0,2530.2,3864 -2013/1/8,13:12:00,2530.2,2531.6,2529.6,2530.8,2632 -2013/1/8,13:13:00,2530.8,2532.8,2529.8,2532.4,2552 -2013/1/8,13:14:00,2532.2,2532.4,2531.4,2531.6,1374 -2013/1/8,13:15:00,2531.6,2532.8,2531.2,2532.2,1510 -2013/1/8,13:16:00,2531.8,2532.2,2531.0,2531.4,1412 -2013/1/8,13:17:00,2531.4,2531.4,2525.6,2527.0,7025 -2013/1/8,13:18:00,2527.2,2527.2,2525.8,2527.2,3769 -2013/1/8,13:19:00,2526.8,2526.8,2525.0,2526.4,3265 -2013/1/8,13:20:00,2526.2,2531.4,2526.2,2530.6,5028 -2013/1/8,13:21:00,2530.8,2531.0,2530.0,2530.4,1939 -2013/1/8,13:22:00,2530.2,2533.2,2529.6,2533.2,3220 -2013/1/8,13:23:00,2533.2,2533.2,2532.0,2532.4,2328 -2013/1/8,13:24:00,2532.6,2534.6,2532.4,2533.8,3095 -2013/1/8,13:25:00,2534.0,2534.2,2533.0,2534.0,2059 -2013/1/8,13:26:00,2534.0,2534.4,2533.4,2534.0,1751 -2013/1/8,13:27:00,2534.0,2534.6,2533.2,2534.2,1486 -2013/1/8,13:28:00,2534.2,2534.2,2533.2,2534.0,1360 -2013/1/8,13:29:00,2534.2,2537.0,2534.2,2535.6,4600 -2013/1/8,13:30:00,2536.0,2536.2,2532.2,2532.8,4027 -2013/1/8,13:31:00,2532.6,2535.2,2532.2,2535.0,2347 -2013/1/8,13:32:00,2535.2,2539.6,2534.8,2539.0,5802 -2013/1/8,13:33:00,2539.0,2539.6,2537.8,2539.6,2591 -2013/1/8,13:34:00,2539.4,2539.6,2538.2,2538.4,2213 -2013/1/8,13:35:00,2538.6,2539.6,2537.6,2539.2,2106 -2013/1/8,13:36:00,2539.2,2540.8,2538.6,2539.4,3305 -2013/1/8,13:37:00,2539.6,2541.2,2539.2,2540.4,2713 -2013/1/8,13:38:00,2540.6,2541.0,2538.2,2538.8,2103 -2013/1/8,13:39:00,2538.6,2539.4,2536.2,2537.4,2835 -2013/1/8,13:40:00,2537.2,2542.0,2537.2,2541.6,3896 -2013/1/8,13:41:00,2541.4,2542.4,2540.6,2540.8,2607 -2013/1/8,13:42:00,2540.6,2541.2,2539.0,2540.0,1723 -2013/1/8,13:43:00,2540.2,2541.0,2537.0,2537.6,3325 -2013/1/8,13:44:00,2537.6,2539.0,2533.8,2534.4,4245 -2013/1/8,13:45:00,2535.0,2535.6,2534.0,2534.6,2467 -2013/1/8,13:46:00,2534.4,2534.8,2532.4,2533.6,3471 -2013/1/8,13:47:00,2533.6,2537.0,2533.2,2535.6,3316 -2013/1/8,13:48:00,2535.6,2536.8,2535.4,2535.8,1265 -2013/1/8,13:49:00,2536.2,2536.2,2534.4,2535.8,1538 -2013/1/8,13:50:00,2536.0,2538.8,2535.4,2538.8,2805 -2013/1/8,13:51:00,2539.0,2539.0,2537.6,2538.8,1903 -2013/1/8,13:52:00,2538.6,2538.8,2536.0,2538.0,1893 -2013/1/8,13:53:00,2537.6,2538.4,2537.0,2537.6,1175 -2013/1/8,13:54:00,2537.6,2538.2,2533.8,2534.8,2497 -2013/1/8,13:55:00,2534.8,2535.4,2531.2,2531.2,5807 -2013/1/8,13:56:00,2531.2,2532.6,2529.4,2529.8,4706 -2013/1/8,13:57:00,2530.2,2531.6,2528.8,2529.6,3559 -2013/1/8,13:58:00,2529.8,2532.6,2529.2,2532.4,2690 -2013/1/8,13:59:00,2532.2,2533.4,2531.4,2533.0,2316 -2013/1/8,14:00:00,2533.2,2533.2,2531.0,2531.4,1769 -2013/1/8,14:01:00,2531.0,2531.0,2527.4,2529.6,5164 -2013/1/8,14:02:00,2529.8,2531.8,2529.6,2530.0,2510 -2013/1/8,14:03:00,2530.0,2532.2,2528.8,2532.2,2181 -2013/1/8,14:04:00,2532.0,2532.4,2530.2,2530.4,2036 -2013/1/8,14:05:00,2531.2,2531.4,2527.6,2529.4,3064 -2013/1/8,14:06:00,2529.6,2529.6,2522.6,2523.4,9224 -2013/1/8,14:07:00,2523.2,2523.4,2521.0,2523.0,5417 -2013/1/8,14:08:00,2523.2,2525.2,2522.2,2522.8,4020 -2013/1/8,14:09:00,2523.0,2524.4,2523.0,2523.4,2179 -2013/1/8,14:10:00,2523.2,2525.2,2523.0,2525.2,2490 -2013/1/8,14:11:00,2525.0,2525.0,2521.4,2523.2,3241 -2013/1/8,14:12:00,2522.6,2525.0,2522.2,2524.8,2559 -2013/1/8,14:13:00,2525.0,2527.8,2524.6,2526.6,3794 -2013/1/8,14:14:00,2526.6,2527.4,2526.0,2527.2,2098 -2013/1/8,14:15:00,2527.2,2531.0,2527.0,2529.0,4469 -2013/1/8,14:16:00,2529.0,2529.4,2527.2,2527.2,2171 -2013/1/8,14:17:00,2527.0,2528.6,2527.0,2527.4,1723 -2013/1/8,14:18:00,2527.4,2528.2,2527.4,2527.8,1034 -2013/1/8,14:19:00,2528.0,2528.4,2526.6,2526.8,1774 -2013/1/8,14:20:00,2526.8,2529.0,2526.0,2528.2,2095 -2013/1/8,14:21:00,2528.4,2529.6,2527.6,2529.2,2040 -2013/1/8,14:22:00,2529.2,2529.8,2527.6,2527.6,1660 -2013/1/8,14:23:00,2528.0,2529.0,2525.6,2526.4,2421 -2013/1/8,14:24:00,2526.4,2528.2,2524.6,2525.4,2385 -2013/1/8,14:25:00,2525.8,2525.8,2521.2,2523.8,4715 -2013/1/8,14:26:00,2523.8,2525.4,2523.4,2524.4,1983 -2013/1/8,14:27:00,2524.6,2524.8,2522.0,2523.8,2490 -2013/1/8,14:28:00,2523.8,2524.8,2523.2,2524.6,1739 -2013/1/8,14:29:00,2524.8,2526.6,2524.6,2525.4,1936 -2013/1/8,14:30:00,2525.2,2525.8,2524.4,2524.4,1531 -2013/1/8,14:31:00,2524.4,2524.6,2523.2,2523.8,1896 -2013/1/8,14:32:00,2524.0,2524.0,2516.8,2517.2,7721 -2013/1/8,14:33:00,2518.0,2520.6,2517.2,2519.0,4101 -2013/1/8,14:34:00,2519.0,2521.0,2518.6,2520.4,2258 -2013/1/8,14:35:00,2520.2,2521.4,2519.2,2519.8,1801 -2013/1/8,14:36:00,2520.0,2522.0,2519.4,2522.0,1966 -2013/1/8,14:37:00,2521.8,2524.4,2521.6,2523.2,3588 -2013/1/8,14:38:00,2523.2,2524.8,2523.2,2524.8,2194 -2013/1/8,14:39:00,2524.8,2525.0,2524.2,2524.8,2082 -2013/1/8,14:40:00,2524.4,2524.8,2523.6,2524.6,1264 -2013/1/8,14:41:00,2524.8,2527.2,2524.2,2526.6,2901 -2013/1/8,14:42:00,2526.4,2526.6,2525.4,2525.6,1361 -2013/1/8,14:43:00,2525.6,2527.0,2525.2,2526.6,1192 -2013/1/8,14:44:00,2526.8,2527.0,2525.8,2526.6,1275 -2013/1/8,14:45:00,2526.6,2527.4,2525.8,2527.4,1594 -2013/1/8,14:46:00,2527.6,2530.0,2527.6,2529.8,4521 -2013/1/8,14:47:00,2529.6,2531.0,2529.0,2530.6,2883 -2013/1/8,14:48:00,2530.4,2531.0,2529.2,2530.4,2316 -2013/1/8,14:49:00,2530.6,2531.6,2528.4,2529.2,2441 -2013/1/8,14:50:00,2529.2,2530.0,2528.8,2529.2,1269 -2013/1/8,14:51:00,2529.4,2530.2,2528.6,2528.6,1450 -2013/1/8,14:52:00,2528.6,2530.6,2528.6,2530.6,1468 -2013/1/8,14:53:00,2530.6,2531.6,2529.8,2529.8,1805 -2013/1/8,14:54:00,2529.8,2529.8,2527.6,2528.6,2545 -2013/1/8,14:55:00,2528.4,2530.2,2528.2,2529.6,1210 -2013/1/8,14:56:00,2529.6,2530.4,2528.8,2529.4,1007 -2013/1/8,14:57:00,2529.2,2530.6,2528.8,2530.6,1327 -2013/1/8,14:58:00,2530.2,2530.6,2529.8,2530.4,1136 -2013/1/8,14:59:00,2530.4,2531.0,2529.8,2530.2,972 -2013/1/8,15:00:00,2530.2,2530.2,2529.2,2530.2,1272 -2013/1/8,15:01:00,2530.0,2533.0,2530.0,2532.4,4173 -2013/1/8,15:02:00,2532.4,2532.6,2531.6,2531.6,1509 -2013/1/8,15:03:00,2531.6,2532.4,2531.6,2532.0,651 -2013/1/8,15:04:00,2532.0,2532.6,2531.2,2531.6,1172 -2013/1/8,15:05:00,2531.4,2532.6,2531.2,2532.6,1091 -2013/1/8,15:06:00,2532.8,2533.8,2532.0,2533.0,2529 -2013/1/8,15:07:00,2533.0,2533.4,2531.0,2531.0,1735 -2013/1/8,15:08:00,2531.2,2531.8,2530.6,2531.0,1438 -2013/1/8,15:09:00,2530.8,2531.0,2529.2,2529.8,2223 -2013/1/8,15:10:00,2529.4,2530.0,2528.8,2529.6,2099 -2013/1/8,15:11:00,2529.6,2530.2,2529.2,2530.0,802 -2013/1/8,15:12:00,2529.8,2530.0,2529.2,2529.2,1020 -2013/1/8,15:13:00,2529.2,2530.2,2528.0,2529.6,2261 -2013/1/8,15:14:00,2529.6,2530.2,2529.4,2530.0,1430 -2013/1/8,15:15:00,2530.0,2532.2,2529.6,2532.0,3851 -2013/1/9,09:16:00,2531.6,2534.4,2530.6,2534.2,4163 -2013/1/9,09:17:00,2534.4,2535.0,2532.2,2532.6,2000 -2013/1/9,09:18:00,2532.6,2532.8,2530.2,2531.0,1554 -2013/1/9,09:19:00,2531.2,2532.0,2529.8,2530.2,1743 -2013/1/9,09:20:00,2530.4,2532.2,2530.2,2532.2,1161 -2013/1/9,09:21:00,2532.0,2532.8,2531.0,2532.0,833 -2013/1/9,09:22:00,2532.2,2533.4,2531.6,2531.6,1152 -2013/1/9,09:23:00,2531.6,2532.6,2531.4,2532.6,531 -2013/1/9,09:24:00,2532.6,2532.8,2528.2,2528.8,2739 -2013/1/9,09:25:00,2528.8,2528.8,2524.0,2525.4,5113 -2013/1/9,09:26:00,2525.4,2526.6,2524.8,2524.8,2464 -2013/1/9,09:27:00,2525.0,2526.0,2523.0,2525.6,2694 -2013/1/9,09:28:00,2525.8,2528.0,2525.2,2527.6,1814 -2013/1/9,09:29:00,2527.6,2529.6,2527.6,2528.4,2236 -2013/1/9,09:30:00,2528.2,2529.8,2527.4,2529.4,2179 -2013/1/9,09:31:00,2529.2,2530.8,2527.6,2530.8,1818 -2013/1/9,09:32:00,2530.4,2532.4,2529.2,2529.4,2857 -2013/1/9,09:33:00,2529.6,2530.0,2525.8,2527.2,3068 -2013/1/9,09:34:00,2527.0,2528.0,2526.0,2527.4,1252 -2013/1/9,09:35:00,2527.2,2531.8,2527.0,2531.0,2889 -2013/1/9,09:36:00,2531.2,2532.0,2530.2,2531.4,2385 -2013/1/9,09:37:00,2531.6,2534.0,2530.8,2533.4,2861 -2013/1/9,09:38:00,2533.2,2534.0,2531.8,2533.8,2367 -2013/1/9,09:39:00,2533.8,2534.0,2531.8,2533.0,1864 -2013/1/9,09:40:00,2532.8,2534.0,2531.6,2532.2,1828 -2013/1/9,09:41:00,2532.2,2533.4,2531.4,2532.4,1068 -2013/1/9,09:42:00,2532.8,2537.6,2532.6,2536.8,6322 -2013/1/9,09:43:00,2536.8,2537.4,2535.6,2536.6,3707 -2013/1/9,09:44:00,2536.8,2539.8,2535.8,2539.2,4583 -2013/1/9,09:45:00,2539.0,2541.0,2538.2,2539.6,3222 -2013/1/9,09:46:00,2539.2,2540.2,2536.0,2537.4,4215 -2013/1/9,09:47:00,2537.4,2543.2,2537.4,2541.8,5808 -2013/1/9,09:48:00,2541.6,2543.8,2539.2,2539.8,4086 -2013/1/9,09:49:00,2540.2,2541.2,2536.2,2537.6,3582 -2013/1/9,09:50:00,2537.4,2538.4,2535.8,2536.8,3152 -2013/1/9,09:51:00,2536.6,2537.8,2533.8,2534.0,4092 -2013/1/9,09:52:00,2533.8,2535.0,2531.4,2532.2,4534 -2013/1/9,09:53:00,2532.2,2533.0,2530.2,2530.4,4270 -2013/1/9,09:54:00,2530.2,2531.4,2529.6,2530.8,2652 -2013/1/9,09:55:00,2531.0,2532.0,2530.0,2530.6,2854 -2013/1/9,09:56:00,2530.8,2532.2,2530.0,2531.6,1941 -2013/1/9,09:57:00,2531.6,2532.2,2531.0,2532.0,1915 -2013/1/9,09:58:00,2532.2,2534.6,2532.2,2532.8,3138 -2013/1/9,09:59:00,2533.0,2533.6,2532.4,2533.2,1329 -2013/1/9,10:00:00,2533.2,2533.8,2531.2,2531.6,2133 -2013/1/9,10:01:00,2531.6,2537.0,2531.2,2536.8,4934 -2013/1/9,10:02:00,2536.6,2538.6,2536.0,2537.0,3554 -2013/1/9,10:03:00,2537.0,2537.4,2536.2,2537.0,1939 -2013/1/9,10:04:00,2537.0,2538.2,2536.8,2537.2,1704 -2013/1/9,10:05:00,2537.2,2538.0,2536.2,2537.8,1611 -2013/1/9,10:06:00,2537.8,2538.4,2536.4,2536.4,1578 -2013/1/9,10:07:00,2536.0,2537.2,2535.2,2536.6,1981 -2013/1/9,10:08:00,2536.2,2538.4,2536.2,2537.8,2442 -2013/1/9,10:09:00,2537.8,2538.0,2536.0,2536.0,1590 -2013/1/9,10:10:00,2536.0,2537.0,2531.4,2532.4,5061 -2013/1/9,10:11:00,2532.8,2533.8,2531.8,2531.8,2042 -2013/1/9,10:12:00,2532.0,2533.6,2531.4,2531.8,2130 -2013/1/9,10:13:00,2532.0,2532.6,2530.6,2531.0,2578 -2013/1/9,10:14:00,2531.0,2533.6,2531.0,2532.2,2024 -2013/1/9,10:15:00,2532.2,2534.4,2532.2,2533.6,2121 -2013/1/9,10:16:00,2533.8,2534.8,2532.6,2534.0,1771 -2013/1/9,10:17:00,2534.2,2535.6,2533.8,2535.6,2018 -2013/1/9,10:18:00,2535.6,2536.4,2535.0,2535.4,2298 -2013/1/9,10:19:00,2535.4,2536.2,2533.4,2534.4,1735 -2013/1/9,10:20:00,2534.4,2536.8,2534.4,2535.6,1664 -2013/1/9,10:21:00,2535.2,2536.2,2533.4,2534.6,1539 -2013/1/9,10:22:00,2534.6,2534.8,2532.2,2533.6,2378 -2013/1/9,10:23:00,2533.6,2533.8,2530.6,2531.8,3009 -2013/1/9,10:24:00,2531.8,2531.8,2528.2,2529.0,5329 -2013/1/9,10:25:00,2529.0,2530.4,2527.8,2528.4,4088 -2013/1/9,10:26:00,2528.4,2530.0,2527.8,2529.2,2210 -2013/1/9,10:27:00,2529.2,2531.4,2529.0,2529.4,2182 -2013/1/9,10:28:00,2529.6,2530.4,2528.0,2528.0,1751 -2013/1/9,10:29:00,2527.8,2531.8,2527.6,2531.6,3345 -2013/1/9,10:30:00,2531.8,2532.8,2531.0,2532.6,2556 -2013/1/9,10:31:00,2532.4,2532.4,2531.4,2532.0,1284 -2013/1/9,10:32:00,2531.8,2532.8,2531.6,2532.4,1455 -2013/1/9,10:33:00,2532.2,2533.4,2532.2,2532.4,1551 -2013/1/9,10:34:00,2532.6,2532.6,2530.0,2530.0,1875 -2013/1/9,10:35:00,2530.6,2531.8,2529.0,2531.8,2324 -2013/1/9,10:36:00,2532.0,2532.0,2530.0,2530.4,1416 -2013/1/9,10:37:00,2530.6,2530.8,2529.2,2530.4,1150 -2013/1/9,10:38:00,2530.4,2530.4,2527.2,2529.6,3408 -2013/1/9,10:39:00,2529.2,2530.4,2528.8,2529.8,1583 -2013/1/9,10:40:00,2529.6,2532.0,2529.6,2531.4,1796 -2013/1/9,10:41:00,2531.4,2535.8,2531.2,2535.4,4578 -2013/1/9,10:42:00,2535.2,2536.2,2534.8,2535.4,3418 -2013/1/9,10:43:00,2535.6,2536.2,2535.2,2535.6,1858 -2013/1/9,10:44:00,2535.6,2537.4,2535.4,2536.2,2716 -2013/1/9,10:45:00,2536.2,2536.2,2534.6,2535.2,2365 -2013/1/9,10:46:00,2535.2,2537.2,2535.2,2536.8,2014 -2013/1/9,10:47:00,2536.8,2537.8,2535.4,2536.4,2139 -2013/1/9,10:48:00,2536.4,2537.4,2536.2,2536.6,1135 -2013/1/9,10:49:00,2536.6,2537.0,2534.4,2536.4,2200 -2013/1/9,10:50:00,2536.6,2538.2,2536.4,2538.0,3287 -2013/1/9,10:51:00,2538.0,2539.0,2537.2,2537.4,2960 -2013/1/9,10:52:00,2537.2,2537.8,2535.2,2535.4,2424 -2013/1/9,10:53:00,2535.6,2535.6,2534.4,2535.4,2497 -2013/1/9,10:54:00,2535.0,2536.8,2534.6,2535.4,1922 -2013/1/9,10:55:00,2535.4,2536.8,2533.4,2535.6,3202 -2013/1/9,10:56:00,2535.2,2536.8,2534.2,2535.0,1529 -2013/1/9,10:57:00,2535.0,2535.4,2533.2,2533.4,2219 -2013/1/9,10:58:00,2533.2,2534.2,2532.4,2533.4,2420 -2013/1/9,10:59:00,2533.4,2535.0,2533.4,2534.2,1265 -2013/1/9,11:00:00,2534.2,2536.6,2534.0,2536.6,2340 -2013/1/9,11:01:00,2536.6,2536.6,2535.6,2536.0,1376 -2013/1/9,11:02:00,2536.0,2537.4,2535.8,2537.0,2200 -2013/1/9,11:03:00,2536.8,2537.0,2534.4,2535.2,2127 -2013/1/9,11:04:00,2535.0,2536.0,2534.8,2534.8,1054 -2013/1/9,11:05:00,2534.8,2535.8,2534.0,2535.2,1414 -2013/1/9,11:06:00,2535.4,2537.8,2535.0,2536.6,2153 -2013/1/9,11:07:00,2536.6,2539.8,2536.4,2539.2,4625 -2013/1/9,11:08:00,2539.0,2539.6,2538.4,2539.0,2196 -2013/1/9,11:09:00,2539.2,2539.2,2538.0,2538.0,2279 -2013/1/9,11:10:00,2537.8,2538.6,2536.2,2537.0,2263 -2013/1/9,11:11:00,2537.0,2538.6,2536.6,2538.2,1625 -2013/1/9,11:12:00,2538.2,2538.2,2536.4,2537.8,1496 -2013/1/9,11:13:00,2537.6,2538.2,2537.2,2537.2,826 -2013/1/9,11:14:00,2537.4,2538.4,2535.4,2536.2,2426 -2013/1/9,11:15:00,2536.2,2537.4,2536.0,2537.2,1247 -2013/1/9,11:16:00,2537.4,2537.4,2536.0,2536.4,1251 -2013/1/9,11:17:00,2536.4,2536.4,2533.0,2533.4,4683 -2013/1/9,11:18:00,2533.6,2533.8,2531.0,2532.8,3935 -2013/1/9,11:19:00,2532.8,2534.2,2532.6,2532.6,2146 -2013/1/9,11:20:00,2532.6,2533.6,2532.2,2532.6,1568 -2013/1/9,11:21:00,2533.2,2534.4,2532.2,2532.2,1449 -2013/1/9,11:22:00,2532.2,2534.0,2532.0,2533.6,1612 -2013/1/9,11:23:00,2533.6,2534.4,2532.4,2533.6,1630 -2013/1/9,11:24:00,2533.6,2533.8,2531.2,2531.6,1892 -2013/1/9,11:25:00,2532.0,2532.0,2530.4,2530.6,3024 -2013/1/9,11:26:00,2530.6,2532.2,2530.4,2531.8,2201 -2013/1/9,11:27:00,2531.6,2533.2,2531.4,2532.8,1628 -2013/1/9,11:28:00,2533.0,2533.0,2532.0,2532.6,1305 -2013/1/9,11:29:00,2532.8,2533.6,2532.2,2533.0,1187 -2013/1/9,11:30:00,2533.0,2533.2,2530.4,2530.8,1679 -2013/1/9,13:01:00,2530.6,2531.8,2530.6,2531.2,2214 -2013/1/9,13:02:00,2531.4,2532.6,2531.0,2532.6,954 -2013/1/9,13:03:00,2532.4,2533.0,2531.6,2531.6,967 -2013/1/9,13:04:00,2531.6,2531.6,2528.2,2528.6,4310 -2013/1/9,13:05:00,2528.8,2529.4,2528.0,2528.4,1966 -2013/1/9,13:06:00,2528.8,2529.0,2527.6,2528.0,1763 -2013/1/9,13:07:00,2527.6,2530.0,2527.4,2530.0,1876 -2013/1/9,13:08:00,2529.8,2530.8,2529.6,2530.2,1640 -2013/1/9,13:09:00,2530.2,2530.6,2529.8,2530.4,735 -2013/1/9,13:10:00,2530.2,2530.6,2529.6,2529.6,1122 -2013/1/9,13:11:00,2529.6,2531.6,2529.0,2530.6,1772 -2013/1/9,13:12:00,2530.8,2531.4,2530.2,2530.2,821 -2013/1/9,13:13:00,2530.2,2531.2,2530.2,2531.2,907 -2013/1/9,13:14:00,2531.2,2531.2,2529.6,2529.8,869 -2013/1/9,13:15:00,2529.8,2530.4,2529.0,2529.2,1275 -2013/1/9,13:16:00,2529.6,2529.8,2528.4,2529.2,1398 -2013/1/9,13:17:00,2529.0,2530.8,2529.0,2530.6,852 -2013/1/9,13:18:00,2530.4,2530.8,2529.4,2529.8,553 -2013/1/9,13:19:00,2530.0,2530.4,2529.0,2529.0,863 -2013/1/9,13:20:00,2529.0,2529.6,2528.0,2529.2,1394 -2013/1/9,13:21:00,2529.2,2530.4,2528.6,2530.2,968 -2013/1/9,13:22:00,2530.2,2532.0,2529.8,2532.0,1847 -2013/1/9,13:23:00,2532.0,2532.0,2531.2,2531.6,1434 -2013/1/9,13:24:00,2531.8,2532.0,2531.2,2531.6,1127 -2013/1/9,13:25:00,2531.8,2533.0,2531.6,2531.6,2061 -2013/1/9,13:26:00,2531.6,2532.8,2531.6,2532.2,1355 -2013/1/9,13:27:00,2532.0,2533.0,2532.0,2532.2,1207 -2013/1/9,13:28:00,2532.2,2532.8,2531.4,2532.2,1240 -2013/1/9,13:29:00,2532.0,2533.4,2531.6,2533.2,2096 -2013/1/9,13:30:00,2533.0,2533.4,2532.4,2533.2,1170 -2013/1/9,13:31:00,2533.4,2534.2,2532.4,2532.6,3199 -2013/1/9,13:32:00,2532.4,2532.6,2530.8,2531.0,2335 -2013/1/9,13:33:00,2531.2,2532.0,2531.2,2531.6,795 -2013/1/9,13:34:00,2531.6,2532.4,2530.6,2531.0,1187 -2013/1/9,13:35:00,2531.0,2532.2,2531.0,2532.0,1111 -2013/1/9,13:36:00,2532.0,2533.4,2531.8,2532.8,1481 -2013/1/9,13:37:00,2532.6,2533.4,2532.4,2532.6,1103 -2013/1/9,13:38:00,2532.6,2534.4,2532.6,2534.2,2149 -2013/1/9,13:39:00,2534.2,2534.2,2533.2,2533.6,1297 -2013/1/9,13:40:00,2533.8,2534.8,2532.8,2534.4,2189 -2013/1/9,13:41:00,2534.0,2534.8,2533.8,2534.0,1741 -2013/1/9,13:42:00,2534.0,2534.4,2533.6,2534.4,1278 -2013/1/9,13:43:00,2534.4,2535.4,2533.4,2533.8,2600 -2013/1/9,13:44:00,2533.6,2534.2,2532.8,2533.4,1932 -2013/1/9,13:45:00,2533.2,2534.2,2532.8,2533.8,1278 -2013/1/9,13:46:00,2533.8,2536.0,2533.8,2535.6,3174 -2013/1/9,13:47:00,2535.4,2535.6,2534.6,2535.6,1398 -2013/1/9,13:48:00,2535.4,2535.8,2534.8,2535.2,1789 -2013/1/9,13:49:00,2535.0,2536.0,2535.0,2535.0,1644 -2013/1/9,13:50:00,2534.8,2535.4,2534.0,2535.0,2042 -2013/1/9,13:51:00,2534.8,2536.0,2533.2,2533.2,2007 -2013/1/9,13:52:00,2533.0,2533.0,2530.2,2531.0,5377 -2013/1/9,13:53:00,2531.0,2531.8,2530.8,2531.8,1520 -2013/1/9,13:54:00,2531.8,2531.8,2530.2,2530.2,2416 -2013/1/9,13:55:00,2530.2,2531.4,2528.6,2528.8,4145 -2013/1/9,13:56:00,2529.4,2529.6,2527.8,2529.2,3539 -2013/1/9,13:57:00,2529.2,2530.0,2528.8,2529.8,1515 -2013/1/9,13:58:00,2529.8,2530.0,2529.2,2529.8,1438 -2013/1/9,13:59:00,2530.0,2530.0,2529.2,2529.8,1526 -2013/1/9,14:00:00,2529.6,2531.0,2529.4,2530.8,2289 -2013/1/9,14:01:00,2530.4,2530.8,2529.2,2529.4,1575 -2013/1/9,14:02:00,2529.6,2529.6,2520.0,2520.2,10603 -2013/1/9,14:03:00,2519.6,2519.6,2514.6,2517.6,10514 -2013/1/9,14:04:00,2517.6,2517.6,2512.8,2513.0,7203 -2013/1/9,14:05:00,2512.6,2515.2,2511.6,2513.6,6230 -2013/1/9,14:06:00,2514.0,2514.8,2509.2,2514.8,7421 -2013/1/9,14:07:00,2514.6,2515.6,2513.2,2515.0,3148 -2013/1/9,14:08:00,2515.2,2517.8,2514.6,2516.6,4489 -2013/1/9,14:09:00,2516.4,2517.2,2515.4,2516.4,2262 -2013/1/9,14:10:00,2516.4,2516.4,2514.8,2515.6,1935 -2013/1/9,14:11:00,2515.8,2517.4,2515.2,2517.0,2119 -2013/1/9,14:12:00,2517.2,2517.4,2515.8,2516.8,1666 -2013/1/9,14:13:00,2516.8,2516.8,2515.2,2515.6,2016 -2013/1/9,14:14:00,2515.8,2518.8,2514.4,2517.8,3917 -2013/1/9,14:15:00,2518.0,2518.0,2516.0,2516.2,1846 -2013/1/9,14:16:00,2516.0,2517.2,2515.2,2515.8,2150 -2013/1/9,14:17:00,2516.0,2517.0,2515.0,2515.2,1406 -2013/1/9,14:18:00,2515.2,2517.0,2514.4,2515.0,1900 -2013/1/9,14:19:00,2514.8,2516.4,2514.6,2514.8,2132 -2013/1/9,14:20:00,2514.4,2515.4,2512.0,2512.0,3396 -2013/1/9,14:21:00,2511.8,2516.0,2510.4,2515.2,5826 -2013/1/9,14:22:00,2515.2,2517.8,2515.2,2517.2,4405 -2013/1/9,14:23:00,2517.2,2518.2,2516.2,2517.0,2096 -2013/1/9,14:24:00,2517.0,2517.4,2516.2,2516.2,1601 -2013/1/9,14:25:00,2516.4,2517.8,2516.0,2517.0,1898 -2013/1/9,14:26:00,2517.4,2517.8,2516.4,2517.4,1206 -2013/1/9,14:27:00,2517.2,2517.4,2516.2,2516.6,1012 -2013/1/9,14:28:00,2516.4,2517.4,2516.0,2516.8,1265 -2013/1/9,14:29:00,2516.6,2519.4,2516.2,2519.0,3967 -2013/1/9,14:30:00,2519.0,2519.4,2518.4,2518.8,2486 -2013/1/9,14:31:00,2518.8,2522.8,2518.8,2522.2,7256 -2013/1/9,14:32:00,2522.2,2522.4,2521.0,2521.4,2684 -2013/1/9,14:33:00,2521.6,2521.8,2520.4,2521.6,1705 -2013/1/9,14:34:00,2521.6,2522.2,2520.2,2520.8,1921 -2013/1/9,14:35:00,2520.8,2521.0,2519.6,2521.0,1975 -2013/1/9,14:36:00,2520.8,2521.8,2520.8,2521.2,2086 -2013/1/9,14:37:00,2521.4,2522.0,2520.2,2521.6,1649 -2013/1/9,14:38:00,2521.8,2522.2,2520.6,2521.0,1402 -2013/1/9,14:39:00,2521.2,2524.6,2521.0,2523.8,3942 -2013/1/9,14:40:00,2523.8,2525.0,2523.8,2524.4,4696 -2013/1/9,14:41:00,2524.6,2525.4,2523.8,2525.4,3465 -2013/1/9,14:42:00,2525.4,2525.8,2524.0,2524.8,2175 -2013/1/9,14:43:00,2524.8,2525.6,2524.4,2525.4,1534 -2013/1/9,14:44:00,2525.6,2525.8,2524.6,2525.6,2165 -2013/1/9,14:45:00,2525.4,2526.4,2525.2,2526.0,2189 -2013/1/9,14:46:00,2526.0,2528.2,2526.0,2526.8,4189 -2013/1/9,14:47:00,2526.8,2527.4,2526.2,2527.0,1988 -2013/1/9,14:48:00,2526.8,2527.0,2525.0,2525.2,2687 -2013/1/9,14:49:00,2525.4,2527.8,2525.4,2527.4,2101 -2013/1/9,14:50:00,2527.4,2528.6,2526.6,2527.8,2343 -2013/1/9,14:51:00,2527.6,2528.0,2527.4,2527.8,1468 -2013/1/9,14:52:00,2527.8,2528.4,2526.8,2527.4,1743 -2013/1/9,14:53:00,2527.6,2527.6,2525.2,2525.8,2469 -2013/1/9,14:54:00,2525.8,2526.2,2525.0,2526.2,3241 -2013/1/9,14:55:00,2526.0,2526.6,2525.6,2526.0,1240 -2013/1/9,14:56:00,2526.4,2527.4,2526.4,2527.0,1731 -2013/1/9,14:57:00,2527.0,2528.2,2527.0,2527.6,1845 -2013/1/9,14:58:00,2528.0,2528.2,2526.8,2527.2,1385 -2013/1/9,14:59:00,2527.2,2528.2,2527.2,2527.8,1175 -2013/1/9,15:00:00,2527.8,2528.2,2527.2,2528.2,1516 -2013/1/9,15:01:00,2528.2,2528.8,2527.0,2527.4,2295 -2013/1/9,15:02:00,2527.2,2527.8,2526.4,2526.4,1242 -2013/1/9,15:03:00,2526.4,2527.4,2526.0,2527.0,1526 -2013/1/9,15:04:00,2527.0,2527.2,2526.4,2527.2,961 -2013/1/9,15:05:00,2527.0,2527.0,2526.4,2526.8,1099 -2013/1/9,15:06:00,2526.8,2527.0,2526.0,2526.2,1619 -2013/1/9,15:07:00,2526.0,2526.8,2525.8,2526.8,1043 -2013/1/9,15:08:00,2526.8,2527.0,2526.6,2526.6,720 -2013/1/9,15:09:00,2526.8,2526.8,2526.0,2526.4,927 -2013/1/9,15:10:00,2526.4,2527.8,2526.2,2527.4,1725 -2013/1/9,15:11:00,2527.6,2527.8,2526.8,2527.0,1713 -2013/1/9,15:12:00,2526.8,2527.4,2526.2,2526.2,1317 -2013/1/9,15:13:00,2526.2,2526.6,2525.6,2525.8,2113 -2013/1/9,15:14:00,2526.0,2526.2,2525.4,2525.6,2076 -2013/1/9,15:15:00,2525.6,2526.0,2524.6,2525.2,3442 -2013/1/10,09:16:00,2529.4,2530.4,2527.6,2528.8,4616 -2013/1/10,09:17:00,2529.0,2529.2,2528.4,2528.8,1101 -2013/1/10,09:18:00,2528.6,2529.6,2527.2,2529.6,1542 -2013/1/10,09:19:00,2530.0,2532.2,2529.6,2532.2,3271 -2013/1/10,09:20:00,2532.4,2533.0,2531.0,2531.4,1887 -2013/1/10,09:21:00,2531.2,2531.8,2528.2,2529.2,1927 -2013/1/10,09:22:00,2529.4,2530.2,2528.2,2529.2,1328 -2013/1/10,09:23:00,2529.0,2531.0,2528.8,2531.0,1007 -2013/1/10,09:24:00,2531.0,2531.4,2529.6,2530.0,1204 -2013/1/10,09:25:00,2530.2,2531.8,2530.0,2531.2,1493 -2013/1/10,09:26:00,2531.2,2532.4,2531.0,2532.2,1511 -2013/1/10,09:27:00,2532.4,2532.8,2530.0,2530.6,1398 -2013/1/10,09:28:00,2530.8,2531.6,2530.6,2531.0,630 -2013/1/10,09:29:00,2531.2,2534.0,2531.2,2533.0,2082 -2013/1/10,09:30:00,2533.2,2534.4,2532.4,2533.6,1676 -2013/1/10,09:31:00,2533.6,2535.0,2533.6,2533.8,2494 -2013/1/10,09:32:00,2534.0,2535.0,2533.6,2533.8,2025 -2013/1/10,09:33:00,2533.8,2533.8,2531.2,2531.6,1953 -2013/1/10,09:34:00,2531.8,2532.6,2530.8,2532.4,2680 -2013/1/10,09:35:00,2532.4,2534.8,2532.4,2534.2,3126 -2013/1/10,09:36:00,2534.2,2534.4,2531.2,2532.0,2371 -2013/1/10,09:37:00,2531.6,2532.2,2530.8,2531.8,1772 -2013/1/10,09:38:00,2532.0,2532.0,2529.2,2531.2,3047 -2013/1/10,09:39:00,2531.6,2534.6,2531.2,2533.0,3657 -2013/1/10,09:40:00,2533.0,2534.2,2533.0,2533.8,1779 -2013/1/10,09:41:00,2534.0,2535.6,2533.4,2535.4,2909 -2013/1/10,09:42:00,2535.4,2535.4,2534.0,2535.0,1964 -2013/1/10,09:43:00,2534.8,2536.0,2534.0,2535.8,2191 -2013/1/10,09:44:00,2535.8,2537.8,2535.8,2536.8,3954 -2013/1/10,09:45:00,2536.8,2540.0,2536.2,2539.8,4784 -2013/1/10,09:46:00,2540.0,2544.8,2540.0,2544.8,8382 -2013/1/10,09:47:00,2545.0,2548.8,2543.6,2544.0,7678 -2013/1/10,09:48:00,2544.2,2546.8,2537.4,2537.4,6797 -2013/1/10,09:49:00,2537.4,2540.4,2537.4,2538.2,6313 -2013/1/10,09:50:00,2538.8,2539.8,2534.6,2536.0,5038 -2013/1/10,09:51:00,2535.8,2538.2,2535.2,2536.2,3497 -2013/1/10,09:52:00,2535.8,2536.8,2533.4,2534.0,4626 -2013/1/10,09:53:00,2534.0,2535.2,2532.2,2535.0,4718 -2013/1/10,09:54:00,2534.8,2536.0,2534.4,2535.4,1976 -2013/1/10,09:55:00,2535.4,2537.4,2534.6,2537.0,2512 -2013/1/10,09:56:00,2537.0,2537.8,2536.0,2536.6,1860 -2013/1/10,09:57:00,2536.2,2537.8,2535.6,2537.0,1570 -2013/1/10,09:58:00,2537.0,2537.4,2534.2,2535.2,1940 -2013/1/10,09:59:00,2535.2,2537.8,2533.4,2537.2,2775 -2013/1/10,10:00:00,2537.2,2538.6,2535.8,2536.2,3733 -2013/1/10,10:01:00,2536.6,2539.6,2536.6,2538.6,3722 -2013/1/10,10:02:00,2539.0,2539.8,2537.8,2538.2,2320 -2013/1/10,10:03:00,2538.0,2539.8,2537.6,2538.8,1859 -2013/1/10,10:04:00,2539.0,2540.4,2538.6,2539.8,2799 -2013/1/10,10:05:00,2540.0,2540.0,2537.4,2538.0,2020 -2013/1/10,10:06:00,2538.0,2541.0,2537.8,2541.0,2591 -2013/1/10,10:07:00,2541.2,2543.0,2540.6,2541.2,3922 -2013/1/10,10:08:00,2541.0,2544.8,2540.6,2543.2,3839 -2013/1/10,10:09:00,2543.2,2544.0,2542.6,2543.6,2184 -2013/1/10,10:10:00,2543.6,2546.4,2543.6,2546.0,3778 -2013/1/10,10:11:00,2546.6,2547.6,2543.0,2543.8,3876 -2013/1/10,10:12:00,2544.0,2548.0,2544.0,2545.4,3440 -2013/1/10,10:13:00,2545.2,2549.0,2544.4,2549.0,4062 -2013/1/10,10:14:00,2549.8,2554.8,2549.8,2554.4,10852 -2013/1/10,10:15:00,2554.6,2555.6,2552.0,2555.0,5302 -2013/1/10,10:16:00,2554.8,2560.0,2554.8,2557.2,8615 -2013/1/10,10:17:00,2557.2,2557.8,2550.0,2551.8,7098 -2013/1/10,10:18:00,2552.0,2553.6,2551.8,2553.2,2624 -2013/1/10,10:19:00,2553.0,2553.4,2548.2,2549.6,5651 -2013/1/10,10:20:00,2549.2,2551.2,2549.2,2549.6,2400 -2013/1/10,10:21:00,2549.6,2551.4,2549.4,2551.2,2302 -2013/1/10,10:22:00,2551.4,2554.8,2551.4,2554.2,4219 -2013/1/10,10:23:00,2554.0,2554.8,2550.6,2550.8,3145 -2013/1/10,10:24:00,2551.2,2556.2,2551.2,2553.6,3291 -2013/1/10,10:25:00,2553.8,2559.2,2552.8,2559.2,3664 -2013/1/10,10:26:00,2559.4,2562.0,2556.2,2558.8,8544 -2013/1/10,10:27:00,2558.6,2560.6,2557.2,2560.6,3183 -2013/1/10,10:28:00,2560.4,2561.0,2557.6,2558.6,3148 -2013/1/10,10:29:00,2558.8,2558.8,2556.4,2557.2,2962 -2013/1/10,10:30:00,2557.2,2560.0,2556.8,2557.6,2437 -2013/1/10,10:31:00,2557.8,2558.8,2551.4,2554.4,5961 -2013/1/10,10:32:00,2553.8,2554.2,2552.4,2554.2,2121 -2013/1/10,10:33:00,2553.8,2554.2,2550.6,2553.6,2855 -2013/1/10,10:34:00,2554.0,2554.0,2550.6,2552.4,2525 -2013/1/10,10:35:00,2553.0,2554.0,2551.0,2553.6,2499 -2013/1/10,10:36:00,2553.6,2554.8,2541.8,2544.2,9340 -2013/1/10,10:37:00,2544.6,2546.4,2535.4,2539.8,13391 -2013/1/10,10:38:00,2540.4,2542.6,2539.0,2541.8,5859 -2013/1/10,10:39:00,2541.4,2544.2,2541.0,2543.0,3434 -2013/1/10,10:40:00,2543.2,2543.4,2541.2,2542.8,3153 -2013/1/10,10:41:00,2543.0,2544.0,2541.6,2544.0,2626 -2013/1/10,10:42:00,2543.6,2544.8,2543.0,2544.2,2189 -2013/1/10,10:43:00,2544.4,2544.4,2543.2,2544.4,1502 -2013/1/10,10:44:00,2544.6,2544.6,2542.2,2544.2,1989 -2013/1/10,10:45:00,2544.0,2544.6,2543.2,2543.6,1573 -2013/1/10,10:46:00,2543.6,2546.4,2543.0,2546.2,2827 -2013/1/10,10:47:00,2546.2,2546.2,2544.2,2544.8,2308 -2013/1/10,10:48:00,2544.8,2545.2,2542.4,2544.0,2320 -2013/1/10,10:49:00,2544.2,2545.0,2543.6,2544.6,1012 -2013/1/10,10:50:00,2544.6,2545.2,2544.2,2544.8,816 -2013/1/10,10:51:00,2544.8,2546.0,2544.4,2545.4,2040 -2013/1/10,10:52:00,2545.2,2545.6,2543.6,2544.0,1555 -2013/1/10,10:53:00,2544.0,2545.2,2540.0,2544.6,4414 -2013/1/10,10:54:00,2544.6,2544.6,2541.4,2541.6,2167 -2013/1/10,10:55:00,2542.2,2542.2,2538.8,2540.0,4888 -2013/1/10,10:56:00,2539.6,2541.0,2538.8,2538.8,3769 -2013/1/10,10:57:00,2538.8,2539.6,2538.0,2539.6,3005 -2013/1/10,10:58:00,2539.6,2541.6,2539.0,2541.6,3020 -2013/1/10,10:59:00,2541.4,2541.8,2540.6,2541.4,1469 -2013/1/10,11:00:00,2541.4,2542.6,2540.6,2542.0,1679 -2013/1/10,11:01:00,2542.0,2546.4,2542.0,2545.0,5556 -2013/1/10,11:02:00,2545.0,2546.4,2544.8,2546.2,2230 -2013/1/10,11:03:00,2546.2,2547.0,2545.2,2545.8,2150 -2013/1/10,11:04:00,2545.6,2546.2,2544.8,2545.4,1380 -2013/1/10,11:05:00,2545.4,2546.0,2545.0,2545.4,929 -2013/1/10,11:06:00,2545.4,2545.8,2544.2,2544.6,1778 -2013/1/10,11:07:00,2544.6,2544.8,2543.2,2543.6,2116 -2013/1/10,11:08:00,2543.6,2545.0,2543.2,2544.8,1280 -2013/1/10,11:09:00,2544.8,2545.2,2540.6,2542.4,2521 -2013/1/10,11:10:00,2542.4,2543.8,2541.6,2543.2,1768 -2013/1/10,11:11:00,2543.6,2546.0,2543.2,2545.2,1887 -2013/1/10,11:12:00,2545.2,2546.2,2544.8,2545.8,1641 -2013/1/10,11:13:00,2546.0,2546.0,2545.0,2545.2,1401 -2013/1/10,11:14:00,2545.0,2546.8,2544.0,2546.8,2037 -2013/1/10,11:15:00,2546.6,2546.8,2545.4,2546.2,1951 -2013/1/10,11:16:00,2546.2,2546.4,2545.2,2545.6,1096 -2013/1/10,11:17:00,2545.4,2545.8,2542.8,2544.6,1940 -2013/1/10,11:18:00,2544.4,2544.8,2542.0,2542.2,1968 -2013/1/10,11:19:00,2542.0,2543.6,2541.0,2542.6,1906 -2013/1/10,11:20:00,2542.4,2543.8,2541.6,2543.6,1154 -2013/1/10,11:21:00,2543.6,2544.8,2543.4,2544.0,1277 -2013/1/10,11:22:00,2543.6,2545.4,2543.4,2545.0,1186 -2013/1/10,11:23:00,2545.0,2545.8,2544.4,2545.4,1024 -2013/1/10,11:24:00,2545.4,2545.8,2543.6,2544.6,907 -2013/1/10,11:25:00,2544.6,2546.0,2544.2,2545.6,1228 -2013/1/10,11:26:00,2545.6,2546.0,2544.4,2545.8,977 -2013/1/10,11:27:00,2545.8,2546.8,2545.0,2545.6,1622 -2013/1/10,11:28:00,2545.6,2545.6,2543.8,2545.2,1331 -2013/1/10,11:29:00,2545.0,2545.2,2543.6,2544.4,1127 -2013/1/10,11:30:00,2544.6,2545.4,2544.6,2545.0,1006 -2013/1/10,13:01:00,2545.0,2548.2,2544.8,2548.2,2867 -2013/1/10,13:02:00,2548.2,2548.4,2547.0,2547.4,1455 -2013/1/10,13:03:00,2547.4,2548.2,2547.2,2547.8,951 -2013/1/10,13:04:00,2547.8,2548.0,2546.6,2547.4,1126 -2013/1/10,13:05:00,2547.2,2547.8,2546.8,2547.0,879 -2013/1/10,13:06:00,2547.0,2547.6,2546.8,2547.2,991 -2013/1/10,13:07:00,2547.2,2549.0,2547.2,2547.2,1891 -2013/1/10,13:08:00,2547.2,2547.4,2546.0,2547.0,1667 -2013/1/10,13:09:00,2546.8,2547.4,2546.0,2546.0,1090 -2013/1/10,13:10:00,2546.0,2546.0,2543.6,2545.0,3840 -2013/1/10,13:11:00,2544.8,2545.0,2542.8,2543.4,2175 -2013/1/10,13:12:00,2543.8,2544.2,2542.4,2543.0,1533 -2013/1/10,13:13:00,2543.0,2544.4,2542.8,2544.0,1027 -2013/1/10,13:14:00,2543.8,2544.8,2543.8,2544.4,912 -2013/1/10,13:15:00,2544.4,2544.4,2543.6,2544.0,930 -2013/1/10,13:16:00,2544.0,2545.4,2542.2,2545.4,2448 -2013/1/10,13:17:00,2545.4,2546.0,2544.4,2545.2,1765 -2013/1/10,13:18:00,2545.2,2545.2,2544.2,2544.8,979 -2013/1/10,13:19:00,2545.0,2545.6,2544.4,2545.6,849 -2013/1/10,13:20:00,2545.6,2546.0,2544.8,2545.2,1131 -2013/1/10,13:21:00,2545.4,2548.0,2545.4,2546.8,2226 -2013/1/10,13:22:00,2547.0,2547.2,2546.4,2547.0,1147 -2013/1/10,13:23:00,2547.0,2547.8,2546.6,2547.4,1639 -2013/1/10,13:24:00,2547.4,2548.2,2547.0,2547.8,1822 -2013/1/10,13:25:00,2547.8,2548.6,2547.0,2548.2,1578 -2013/1/10,13:26:00,2548.0,2548.6,2547.2,2547.8,1442 -2013/1/10,13:27:00,2547.8,2548.0,2546.6,2547.2,1391 -2013/1/10,13:28:00,2547.4,2548.2,2547.2,2547.6,1384 -2013/1/10,13:29:00,2547.4,2548.0,2546.6,2547.2,964 -2013/1/10,13:30:00,2547.2,2548.0,2546.6,2547.6,1495 -2013/1/10,13:31:00,2547.6,2548.8,2547.2,2548.8,2013 -2013/1/10,13:32:00,2548.8,2549.0,2547.4,2548.2,1592 -2013/1/10,13:33:00,2548.2,2548.8,2545.6,2546.8,2429 -2013/1/10,13:34:00,2546.8,2547.0,2544.6,2546.8,2367 -2013/1/10,13:35:00,2546.8,2548.0,2546.6,2548.0,1198 -2013/1/10,13:36:00,2548.0,2548.8,2547.8,2548.2,1823 -2013/1/10,13:37:00,2548.2,2548.2,2547.0,2547.4,958 -2013/1/10,13:38:00,2547.4,2547.8,2545.8,2546.8,1431 -2013/1/10,13:39:00,2546.8,2547.6,2546.4,2547.4,732 -2013/1/10,13:40:00,2546.8,2547.0,2543.0,2543.8,4194 -2013/1/10,13:41:00,2543.6,2544.6,2543.0,2543.6,3003 -2013/1/10,13:42:00,2543.8,2545.0,2543.4,2543.8,1531 -2013/1/10,13:43:00,2543.6,2544.6,2542.2,2543.0,2393 -2013/1/10,13:44:00,2543.0,2543.6,2542.2,2542.8,1652 -2013/1/10,13:45:00,2542.8,2542.8,2539.0,2539.6,5959 -2013/1/10,13:46:00,2539.8,2540.0,2536.8,2540.0,6410 -2013/1/10,13:47:00,2540.0,2541.4,2539.4,2540.8,2646 -2013/1/10,13:48:00,2540.8,2541.8,2540.6,2541.2,1889 -2013/1/10,13:49:00,2541.0,2541.6,2540.0,2540.8,2235 -2013/1/10,13:50:00,2540.8,2541.2,2538.4,2540.6,2426 -2013/1/10,13:51:00,2540.8,2541.2,2539.4,2540.2,1605 -2013/1/10,13:52:00,2540.2,2540.4,2537.4,2537.8,3262 -2013/1/10,13:53:00,2537.8,2537.8,2532.2,2532.6,9734 -2013/1/10,13:54:00,2533.2,2533.2,2526.0,2528.0,9895 -2013/1/10,13:55:00,2528.4,2528.4,2523.2,2527.6,6654 -2013/1/10,13:56:00,2527.6,2530.0,2527.0,2528.4,4326 -2013/1/10,13:57:00,2528.4,2529.4,2527.8,2528.4,3332 -2013/1/10,13:58:00,2528.4,2530.8,2528.2,2530.0,3653 -2013/1/10,13:59:00,2530.2,2530.8,2529.6,2529.6,1860 -2013/1/10,14:00:00,2529.6,2530.0,2527.4,2527.4,3055 -2013/1/10,14:01:00,2527.4,2529.6,2526.0,2528.2,4086 -2013/1/10,14:02:00,2529.0,2529.4,2528.0,2528.6,1778 -2013/1/10,14:03:00,2528.4,2529.0,2528.0,2528.0,1517 -2013/1/10,14:04:00,2528.0,2528.8,2525.0,2525.2,3836 -2013/1/10,14:05:00,2524.6,2530.6,2524.0,2529.6,4934 -2013/1/10,14:06:00,2529.6,2531.0,2529.4,2530.6,2893 -2013/1/10,14:07:00,2530.4,2531.6,2529.8,2531.4,2922 -2013/1/10,14:08:00,2531.4,2531.6,2530.2,2531.0,1817 -2013/1/10,14:09:00,2530.6,2533.0,2530.6,2532.6,3355 -2013/1/10,14:10:00,2532.4,2532.6,2531.0,2531.4,1672 -2013/1/10,14:11:00,2531.2,2531.6,2530.2,2531.0,2015 -2013/1/10,14:12:00,2531.0,2531.8,2529.8,2530.4,2050 -2013/1/10,14:13:00,2530.8,2532.2,2530.2,2532.0,1696 -2013/1/10,14:14:00,2532.0,2532.6,2531.2,2532.0,1416 -2013/1/10,14:15:00,2531.8,2532.4,2531.8,2532.4,1319 -2013/1/10,14:16:00,2532.6,2535.0,2532.4,2534.4,4321 -2013/1/10,14:17:00,2534.4,2534.4,2533.6,2534.4,1472 -2013/1/10,14:18:00,2534.2,2534.8,2533.6,2533.8,1747 -2013/1/10,14:19:00,2533.6,2534.4,2532.4,2532.6,2596 -2013/1/10,14:20:00,2532.6,2532.6,2529.8,2529.8,2968 -2013/1/10,14:21:00,2529.6,2530.8,2529.0,2529.8,2906 -2013/1/10,14:22:00,2529.8,2530.6,2528.6,2529.2,2732 -2013/1/10,14:23:00,2529.2,2531.2,2529.2,2530.6,1753 -2013/1/10,14:24:00,2530.6,2530.8,2529.0,2529.0,1044 -2013/1/10,14:25:00,2529.2,2530.2,2526.8,2528.6,3329 -2013/1/10,14:26:00,2528.4,2529.2,2528.0,2529.2,1432 -2013/1/10,14:27:00,2529.2,2530.2,2527.8,2528.0,1807 -2013/1/10,14:28:00,2528.2,2528.8,2527.6,2528.4,1451 -2013/1/10,14:29:00,2528.2,2528.2,2525.0,2526.6,3680 -2013/1/10,14:30:00,2526.4,2527.2,2513.6,2516.0,11131 -2013/1/10,14:31:00,2516.4,2519.8,2513.4,2513.4,7203 -2013/1/10,14:32:00,2513.6,2517.6,2513.6,2516.6,4748 -2013/1/10,14:33:00,2516.4,2521.0,2516.2,2520.2,4785 -2013/1/10,14:34:00,2519.8,2521.8,2519.6,2520.8,2549 -2013/1/10,14:35:00,2521.0,2523.8,2520.8,2523.4,2981 -2013/1/10,14:36:00,2523.0,2523.8,2522.0,2523.0,2920 -2013/1/10,14:37:00,2523.2,2523.4,2522.0,2523.2,1758 -2013/1/10,14:38:00,2523.2,2526.0,2523.0,2525.4,3372 -2013/1/10,14:39:00,2525.4,2526.4,2524.8,2525.0,2160 -2013/1/10,14:40:00,2524.8,2526.2,2524.8,2526.0,1324 -2013/1/10,14:41:00,2526.2,2526.4,2524.6,2526.0,2175 -2013/1/10,14:42:00,2526.0,2526.2,2524.6,2525.8,1219 -2013/1/10,14:43:00,2525.4,2526.2,2525.2,2526.0,1370 -2013/1/10,14:44:00,2526.2,2529.2,2525.8,2528.6,4597 -2013/1/10,14:45:00,2528.6,2529.8,2528.4,2529.8,2643 -2013/1/10,14:46:00,2529.8,2532.0,2529.8,2531.0,4453 -2013/1/10,14:47:00,2531.2,2531.2,2529.8,2530.2,2255 -2013/1/10,14:48:00,2530.2,2530.8,2529.6,2530.8,1305 -2013/1/10,14:49:00,2530.8,2531.0,2530.0,2530.0,1071 -2013/1/10,14:50:00,2530.0,2530.6,2529.2,2529.6,1600 -2013/1/10,14:51:00,2529.8,2533.0,2529.6,2532.2,3565 -2013/1/10,14:52:00,2532.2,2532.8,2531.2,2531.4,1660 -2013/1/10,14:53:00,2531.4,2532.0,2531.0,2531.8,1147 -2013/1/10,14:54:00,2531.6,2532.0,2529.8,2530.6,1528 -2013/1/10,14:55:00,2530.6,2531.4,2530.2,2531.0,993 -2013/1/10,14:56:00,2531.0,2531.2,2530.4,2531.0,970 -2013/1/10,14:57:00,2531.2,2531.2,2529.8,2530.6,1519 -2013/1/10,14:58:00,2530.6,2531.4,2530.0,2531.4,1404 -2013/1/10,14:59:00,2531.6,2532.0,2530.8,2531.0,1709 -2013/1/10,15:00:00,2531.2,2533.0,2530.8,2532.8,2162 -2013/1/10,15:01:00,2533.2,2534.2,2532.2,2533.8,2960 -2013/1/10,15:02:00,2533.8,2534.4,2533.2,2533.6,1325 -2013/1/10,15:03:00,2533.4,2534.4,2533.4,2534.0,1146 -2013/1/10,15:04:00,2534.0,2534.2,2533.4,2533.4,972 -2013/1/10,15:05:00,2533.2,2533.4,2532.8,2533.0,1410 -2013/1/10,15:06:00,2533.0,2534.4,2532.8,2534.2,1389 -2013/1/10,15:07:00,2534.2,2534.4,2533.2,2533.6,2372 -2013/1/10,15:08:00,2533.4,2534.0,2533.2,2534.0,663 -2013/1/10,15:09:00,2534.0,2534.6,2533.6,2534.2,1350 -2013/1/10,15:10:00,2533.8,2534.4,2533.2,2533.8,846 -2013/1/10,15:11:00,2533.6,2534.0,2532.6,2532.8,1669 -2013/1/10,15:12:00,2533.0,2534.2,2533.0,2533.8,1580 -2013/1/10,15:13:00,2533.8,2536.6,2533.4,2536.6,3752 -2013/1/10,15:14:00,2536.0,2536.8,2535.2,2536.6,2800 -2013/1/10,15:15:00,2536.4,2538.0,2536.4,2537.8,4281 -2013/1/11,09:16:00,2542.0,2544.0,2541.0,2542.2,5060 -2013/1/11,09:17:00,2542.0,2543.0,2541.0,2542.0,2294 -2013/1/11,09:18:00,2542.0,2542.4,2541.0,2541.6,1543 -2013/1/11,09:19:00,2541.4,2542.0,2540.0,2540.4,2083 -2013/1/11,09:20:00,2540.6,2544.6,2540.6,2544.0,2101 -2013/1/11,09:21:00,2543.6,2545.4,2543.2,2543.6,2571 -2013/1/11,09:22:00,2543.8,2544.0,2541.6,2542.8,1438 -2013/1/11,09:23:00,2542.8,2544.0,2541.2,2543.8,1145 -2013/1/11,09:24:00,2543.8,2543.8,2542.2,2542.6,882 -2013/1/11,09:25:00,2542.4,2542.8,2540.8,2541.2,1190 -2013/1/11,09:26:00,2541.4,2542.6,2538.4,2542.0,3435 -2013/1/11,09:27:00,2542.0,2543.0,2541.4,2543.0,1138 -2013/1/11,09:28:00,2543.0,2547.0,2542.8,2546.0,3806 -2013/1/11,09:29:00,2545.8,2547.0,2545.0,2545.2,2190 -2013/1/11,09:30:00,2545.4,2547.0,2544.0,2545.6,1785 -2013/1/11,09:31:00,2545.4,2546.8,2542.4,2542.8,3086 -2013/1/11,09:32:00,2543.2,2547.0,2542.8,2545.6,2587 -2013/1/11,09:33:00,2545.6,2546.0,2543.0,2543.2,1661 -2013/1/11,09:34:00,2543.2,2547.4,2543.0,2545.6,3200 -2013/1/11,09:35:00,2545.4,2546.0,2542.0,2542.0,1913 -2013/1/11,09:36:00,2541.8,2541.8,2537.0,2538.4,6683 -2013/1/11,09:37:00,2538.0,2539.6,2535.6,2538.4,4276 -2013/1/11,09:38:00,2538.4,2539.6,2538.2,2539.0,2032 -2013/1/11,09:39:00,2539.0,2539.0,2536.0,2537.6,2771 -2013/1/11,09:40:00,2537.4,2537.4,2533.0,2533.2,4609 -2013/1/11,09:41:00,2533.0,2535.8,2530.6,2534.6,4938 -2013/1/11,09:42:00,2534.8,2537.8,2534.8,2537.6,3365 -2013/1/11,09:43:00,2537.6,2538.0,2536.4,2537.0,1769 -2013/1/11,09:44:00,2537.2,2538.0,2536.2,2537.2,1500 -2013/1/11,09:45:00,2537.6,2540.4,2537.2,2540.4,3578 -2013/1/11,09:46:00,2540.4,2540.6,2539.2,2540.6,2862 -2013/1/11,09:47:00,2540.2,2540.6,2539.4,2539.4,1235 -2013/1/11,09:48:00,2539.8,2543.2,2538.2,2542.8,4490 -2013/1/11,09:49:00,2543.0,2546.0,2542.0,2545.8,4546 -2013/1/11,09:50:00,2545.6,2545.6,2543.6,2545.2,2598 -2013/1/11,09:51:00,2545.2,2546.0,2543.8,2544.2,1927 -2013/1/11,09:52:00,2544.2,2546.6,2542.6,2545.6,2968 -2013/1/11,09:53:00,2545.6,2547.0,2544.8,2545.0,3242 -2013/1/11,09:54:00,2544.8,2544.8,2542.6,2543.0,2769 -2013/1/11,09:55:00,2543.0,2544.0,2540.2,2541.0,4018 -2013/1/11,09:56:00,2541.0,2542.6,2538.8,2539.0,3275 -2013/1/11,09:57:00,2539.0,2540.4,2537.4,2539.6,3223 -2013/1/11,09:58:00,2539.8,2539.8,2537.0,2537.8,2428 -2013/1/11,09:59:00,2538.0,2538.4,2535.4,2536.4,2860 -2013/1/11,10:00:00,2536.2,2540.2,2535.4,2540.2,3193 -2013/1/11,10:01:00,2540.0,2540.2,2537.6,2538.0,1942 -2013/1/11,10:02:00,2538.2,2539.2,2536.0,2536.0,1889 -2013/1/11,10:03:00,2536.0,2538.8,2534.2,2536.8,4763 -2013/1/11,10:04:00,2536.8,2537.2,2533.8,2534.8,2907 -2013/1/11,10:05:00,2534.8,2534.8,2531.2,2533.0,5153 -2013/1/11,10:06:00,2532.8,2535.8,2529.4,2535.8,6256 -2013/1/11,10:07:00,2535.6,2535.6,2531.6,2531.8,2739 -2013/1/11,10:08:00,2531.4,2534.0,2528.4,2532.6,4796 -2013/1/11,10:09:00,2532.2,2533.2,2531.6,2532.8,1565 -2013/1/11,10:10:00,2533.0,2536.2,2532.2,2535.8,4127 -2013/1/11,10:11:00,2535.6,2535.8,2534.4,2534.6,1855 -2013/1/11,10:12:00,2534.8,2535.2,2533.6,2534.2,1284 -2013/1/11,10:13:00,2534.4,2534.6,2531.0,2531.4,2855 -2013/1/11,10:14:00,2532.0,2534.6,2530.8,2531.2,2721 -2013/1/11,10:15:00,2531.4,2533.2,2528.8,2529.4,5109 -2013/1/11,10:16:00,2529.0,2529.2,2525.2,2529.2,7332 -2013/1/11,10:17:00,2529.0,2532.6,2528.8,2530.8,2936 -2013/1/11,10:18:00,2530.6,2533.0,2530.2,2532.2,3006 -2013/1/11,10:19:00,2532.0,2532.4,2531.0,2531.4,1305 -2013/1/11,10:20:00,2531.4,2534.6,2531.4,2534.0,3615 -2013/1/11,10:21:00,2534.0,2535.6,2533.2,2534.6,3032 -2013/1/11,10:22:00,2534.6,2534.6,2531.4,2532.0,1863 -2013/1/11,10:23:00,2531.8,2532.8,2531.0,2531.2,1620 -2013/1/11,10:24:00,2531.4,2533.6,2531.0,2531.8,1504 -2013/1/11,10:25:00,2531.8,2532.6,2530.2,2531.4,2127 -2013/1/11,10:26:00,2531.6,2531.8,2527.2,2528.8,3877 -2013/1/11,10:27:00,2528.8,2530.4,2527.0,2527.0,2479 -2013/1/11,10:28:00,2527.2,2528.6,2525.0,2527.0,5256 -2013/1/11,10:29:00,2527.0,2530.4,2526.6,2529.0,3253 -2013/1/11,10:30:00,2529.0,2530.4,2525.2,2527.6,2775 -2013/1/11,10:31:00,2527.2,2527.6,2524.2,2525.8,4730 -2013/1/11,10:32:00,2526.0,2527.2,2522.0,2523.2,4993 -2013/1/11,10:33:00,2523.4,2525.6,2521.6,2522.8,4386 -2013/1/11,10:34:00,2523.0,2524.0,2521.0,2522.8,3176 -2013/1/11,10:35:00,2522.8,2526.0,2522.6,2525.6,4085 -2013/1/11,10:36:00,2525.6,2526.4,2524.6,2526.2,2269 -2013/1/11,10:37:00,2526.4,2529.6,2526.4,2528.8,4465 -2013/1/11,10:38:00,2529.0,2530.6,2528.8,2529.8,3933 -2013/1/11,10:39:00,2529.8,2530.0,2528.6,2529.4,1716 -2013/1/11,10:40:00,2529.6,2531.2,2529.4,2530.8,2531 -2013/1/11,10:41:00,2530.8,2531.8,2530.2,2530.2,2381 -2013/1/11,10:42:00,2530.4,2531.0,2529.2,2531.0,2330 -2013/1/11,10:43:00,2530.8,2531.0,2528.8,2530.2,1618 -2013/1/11,10:44:00,2530.0,2530.2,2528.8,2530.0,1580 -2013/1/11,10:45:00,2529.6,2533.8,2529.4,2533.6,4679 -2013/1/11,10:46:00,2533.2,2534.6,2533.2,2534.0,5038 -2013/1/11,10:47:00,2533.8,2534.6,2533.0,2533.0,1977 -2013/1/11,10:48:00,2533.2,2534.2,2533.2,2533.8,2101 -2013/1/11,10:49:00,2534.0,2534.4,2532.8,2533.8,2118 -2013/1/11,10:50:00,2534.0,2535.4,2532.8,2533.2,3454 -2013/1/11,10:51:00,2533.2,2533.8,2532.6,2533.4,1710 -2013/1/11,10:52:00,2533.6,2534.0,2530.6,2531.6,3105 -2013/1/11,10:53:00,2531.4,2533.0,2531.0,2532.8,1865 -2013/1/11,10:54:00,2533.0,2534.2,2531.4,2534.0,2033 -2013/1/11,10:55:00,2533.8,2537.0,2533.8,2536.4,5494 -2013/1/11,10:56:00,2536.4,2536.6,2534.8,2535.0,2438 -2013/1/11,10:57:00,2534.8,2535.2,2533.8,2534.8,1927 -2013/1/11,10:58:00,2534.8,2535.2,2532.0,2532.0,2443 -2013/1/11,10:59:00,2531.8,2532.8,2530.4,2531.0,3222 -2013/1/11,11:00:00,2531.0,2531.2,2528.2,2529.2,4027 -2013/1/11,11:01:00,2529.2,2530.8,2529.0,2529.8,2239 -2013/1/11,11:02:00,2529.8,2530.6,2528.8,2528.8,1694 -2013/1/11,11:03:00,2529.0,2530.4,2528.2,2528.2,2164 -2013/1/11,11:04:00,2527.8,2530.8,2527.4,2530.4,3185 -2013/1/11,11:05:00,2530.6,2531.4,2529.2,2529.6,1736 -2013/1/11,11:06:00,2530.0,2531.8,2529.2,2531.8,1876 -2013/1/11,11:07:00,2531.6,2532.0,2529.0,2529.0,1636 -2013/1/11,11:08:00,2529.0,2530.8,2526.0,2530.8,4950 -2013/1/11,11:09:00,2530.8,2531.4,2527.4,2527.6,2024 -2013/1/11,11:10:00,2527.8,2529.0,2526.6,2528.0,2248 -2013/1/11,11:11:00,2528.4,2528.4,2525.4,2526.6,2890 -2013/1/11,11:12:00,2526.8,2528.4,2526.4,2527.4,1792 -2013/1/11,11:13:00,2527.8,2527.8,2524.6,2524.6,2781 -2013/1/11,11:14:00,2524.6,2525.4,2523.0,2523.2,3956 -2013/1/11,11:15:00,2523.2,2526.2,2522.8,2524.6,2926 -2013/1/11,11:16:00,2524.4,2525.2,2520.0,2520.0,4645 -2013/1/11,11:17:00,2519.8,2524.2,2519.8,2523.4,4891 -2013/1/11,11:18:00,2523.4,2527.0,2523.4,2526.6,4095 -2013/1/11,11:19:00,2526.6,2526.8,2525.2,2525.6,1883 -2013/1/11,11:20:00,2525.6,2526.2,2524.6,2525.6,1753 -2013/1/11,11:21:00,2525.6,2526.8,2524.4,2525.0,1799 -2013/1/11,11:22:00,2525.0,2526.8,2524.6,2526.6,1319 -2013/1/11,11:23:00,2527.0,2529.6,2526.6,2529.0,4244 -2013/1/11,11:24:00,2529.0,2529.4,2528.2,2528.8,1253 -2013/1/11,11:25:00,2528.6,2529.2,2527.0,2528.2,1649 -2013/1/11,11:26:00,2528.2,2529.2,2528.2,2528.4,992 -2013/1/11,11:27:00,2528.4,2528.4,2527.0,2527.2,1213 -2013/1/11,11:28:00,2527.4,2528.0,2526.2,2527.4,1109 -2013/1/11,11:29:00,2527.2,2529.4,2527.0,2527.8,1872 -2013/1/11,11:30:00,2528.0,2528.2,2525.2,2526.6,1396 -2013/1/11,13:01:00,2526.6,2527.2,2524.0,2524.0,2655 -2013/1/11,13:02:00,2523.8,2524.2,2521.8,2523.0,2927 -2013/1/11,13:03:00,2523.2,2523.6,2522.2,2522.8,1471 -2013/1/11,13:04:00,2522.6,2524.4,2522.0,2523.8,1698 -2013/1/11,13:05:00,2523.8,2524.8,2523.4,2524.4,795 -2013/1/11,13:06:00,2524.4,2524.4,2520.6,2521.4,2422 -2013/1/11,13:07:00,2521.6,2522.2,2520.4,2521.4,2515 -2013/1/11,13:08:00,2521.6,2521.6,2518.6,2520.8,4484 -2013/1/11,13:09:00,2520.8,2521.4,2519.6,2520.4,2120 -2013/1/11,13:10:00,2520.4,2522.0,2519.0,2521.4,1954 -2013/1/11,13:11:00,2521.4,2522.0,2518.6,2518.6,1986 -2013/1/11,13:12:00,2518.4,2520.8,2517.8,2520.2,2494 -2013/1/11,13:13:00,2520.2,2523.0,2519.8,2522.8,2699 -2013/1/11,13:14:00,2522.6,2522.8,2521.4,2521.4,1530 -2013/1/11,13:15:00,2521.8,2522.6,2521.4,2522.0,998 -2013/1/11,13:16:00,2522.0,2522.8,2520.6,2521.8,1641 -2013/1/11,13:17:00,2521.4,2522.0,2520.8,2521.2,1056 -2013/1/11,13:18:00,2521.2,2521.4,2517.2,2517.4,3047 -2013/1/11,13:19:00,2517.4,2520.2,2517.2,2518.0,3137 -2013/1/11,13:20:00,2518.2,2518.2,2515.8,2517.6,4888 -2013/1/11,13:21:00,2517.6,2519.4,2516.0,2516.4,3686 -2013/1/11,13:22:00,2516.2,2518.4,2515.8,2517.2,2666 -2013/1/11,13:23:00,2517.0,2517.6,2515.6,2517.2,2482 -2013/1/11,13:24:00,2517.4,2518.6,2516.6,2518.0,2538 -2013/1/11,13:25:00,2518.0,2520.2,2517.8,2519.8,3097 -2013/1/11,13:26:00,2519.8,2520.0,2519.0,2519.2,1040 -2013/1/11,13:27:00,2519.4,2520.8,2519.0,2520.8,1634 -2013/1/11,13:28:00,2520.4,2521.2,2520.4,2520.6,1681 -2013/1/11,13:29:00,2520.6,2520.8,2518.8,2519.0,1818 -2013/1/11,13:30:00,2519.0,2519.8,2517.0,2517.6,2562 -2013/1/11,13:31:00,2517.8,2519.6,2516.4,2516.4,2083 -2013/1/11,13:32:00,2516.6,2519.4,2516.4,2517.8,2030 -2013/1/11,13:33:00,2517.8,2519.4,2516.2,2517.6,1669 -2013/1/11,13:34:00,2517.6,2519.0,2515.2,2516.6,3129 -2013/1/11,13:35:00,2516.6,2517.8,2516.0,2516.8,1877 -2013/1/11,13:36:00,2517.0,2517.0,2514.4,2515.4,3830 -2013/1/11,13:37:00,2515.4,2517.8,2515.0,2517.6,2754 -2013/1/11,13:38:00,2517.6,2520.0,2517.2,2519.6,4238 -2013/1/11,13:39:00,2519.8,2520.2,2518.8,2519.6,1966 -2013/1/11,13:40:00,2519.8,2520.0,2518.4,2518.6,1454 -2013/1/11,13:41:00,2518.6,2519.2,2515.6,2516.6,2362 -2013/1/11,13:42:00,2517.0,2517.0,2510.4,2511.6,8457 -2013/1/11,13:43:00,2511.2,2514.8,2511.2,2513.6,5437 -2013/1/11,13:44:00,2513.8,2514.4,2512.6,2513.4,2571 -2013/1/11,13:45:00,2513.4,2513.6,2510.6,2511.2,3449 -2013/1/11,13:46:00,2511.2,2513.4,2510.4,2512.4,3344 -2013/1/11,13:47:00,2512.2,2515.2,2512.2,2514.8,3682 -2013/1/11,13:48:00,2514.8,2515.2,2514.4,2514.4,1427 -2013/1/11,13:49:00,2514.6,2514.6,2513.0,2513.0,1641 -2013/1/11,13:50:00,2513.0,2516.4,2512.6,2516.4,2856 -2013/1/11,13:51:00,2516.4,2516.6,2515.0,2515.0,1662 -2013/1/11,13:52:00,2515.0,2515.0,2510.4,2510.4,2543 -2013/1/11,13:53:00,2510.2,2513.2,2510.0,2512.0,4061 -2013/1/11,13:54:00,2512.0,2512.0,2509.2,2511.0,3707 -2013/1/11,13:55:00,2510.6,2512.4,2510.4,2512.0,1768 -2013/1/11,13:56:00,2511.6,2513.2,2511.2,2512.4,2113 -2013/1/11,13:57:00,2512.8,2513.6,2509.0,2509.0,3227 -2013/1/11,13:58:00,2509.0,2510.0,2503.6,2505.0,9014 -2013/1/11,13:59:00,2504.6,2507.4,2504.2,2506.0,4696 -2013/1/11,14:00:00,2505.8,2506.4,2501.2,2501.6,7339 -2013/1/11,14:01:00,2501.8,2505.0,2501.2,2503.2,5015 -2013/1/11,14:02:00,2503.0,2505.2,2501.2,2505.0,4219 -2013/1/11,14:03:00,2505.0,2507.8,2504.8,2507.4,4434 -2013/1/11,14:04:00,2506.8,2507.4,2505.2,2505.4,2199 -2013/1/11,14:05:00,2505.6,2507.4,2505.4,2506.8,1605 -2013/1/11,14:06:00,2506.8,2511.0,2506.8,2509.8,5483 -2013/1/11,14:07:00,2509.8,2510.2,2508.2,2508.4,2794 -2013/1/11,14:08:00,2508.6,2509.8,2507.8,2509.2,2329 -2013/1/11,14:09:00,2509.2,2509.2,2506.4,2508.4,2055 -2013/1/11,14:10:00,2508.6,2509.4,2508.2,2509.2,1287 -2013/1/11,14:11:00,2509.0,2509.8,2507.2,2507.2,2161 -2013/1/11,14:12:00,2507.0,2508.6,2506.4,2508.2,1801 -2013/1/11,14:13:00,2508.4,2508.6,2506.6,2507.2,1598 -2013/1/11,14:14:00,2507.2,2509.4,2507.0,2509.4,1755 -2013/1/11,14:15:00,2509.4,2510.8,2505.2,2505.6,4405 -2013/1/11,14:16:00,2506.2,2506.8,2503.6,2504.4,4237 -2013/1/11,14:17:00,2504.6,2506.8,2504.6,2505.4,1991 -2013/1/11,14:18:00,2505.2,2505.2,2502.6,2502.6,3428 -2013/1/11,14:19:00,2502.4,2504.4,2500.4,2503.6,5458 -2013/1/11,14:20:00,2503.6,2505.8,2503.4,2504.4,2559 -2013/1/11,14:21:00,2504.4,2504.4,2500.4,2500.4,2931 -2013/1/11,14:22:00,2500.2,2501.2,2495.2,2496.6,9556 -2013/1/11,14:23:00,2496.6,2499.0,2494.0,2495.8,5275 -2013/1/11,14:24:00,2495.6,2496.6,2492.2,2494.6,5330 -2013/1/11,14:25:00,2494.2,2496.4,2494.2,2496.0,3042 -2013/1/11,14:26:00,2496.0,2496.0,2493.0,2494.0,3227 -2013/1/11,14:27:00,2494.2,2495.6,2492.8,2492.8,2361 -2013/1/11,14:28:00,2492.8,2493.4,2486.4,2486.6,8370 -2013/1/11,14:29:00,2486.4,2488.8,2485.6,2488.6,5093 -2013/1/11,14:30:00,2488.6,2488.6,2481.8,2483.8,6508 -2013/1/11,14:31:00,2484.0,2485.8,2482.8,2483.4,3885 -2013/1/11,14:32:00,2483.6,2489.4,2483.6,2489.0,4804 -2013/1/11,14:33:00,2489.2,2493.4,2488.4,2491.8,5403 -2013/1/11,14:34:00,2491.8,2492.6,2490.4,2491.0,2856 -2013/1/11,14:35:00,2491.2,2492.0,2490.6,2492.0,1515 -2013/1/11,14:36:00,2492.6,2493.4,2490.4,2491.0,2418 -2013/1/11,14:37:00,2491.2,2491.8,2488.8,2488.8,1934 -2013/1/11,14:38:00,2488.8,2491.0,2488.6,2489.4,2123 -2013/1/11,14:39:00,2489.4,2490.4,2486.8,2486.8,2482 -2013/1/11,14:40:00,2487.0,2490.2,2487.0,2489.6,2184 -2013/1/11,14:41:00,2489.8,2491.6,2489.2,2489.4,2610 -2013/1/11,14:42:00,2489.6,2490.0,2485.8,2486.0,2801 -2013/1/11,14:43:00,2486.2,2487.2,2485.8,2486.2,2261 -2013/1/11,14:44:00,2486.0,2487.8,2485.2,2487.0,2616 -2013/1/11,14:45:00,2487.0,2487.4,2486.0,2487.4,1067 -2013/1/11,14:46:00,2487.0,2488.0,2483.4,2485.2,3664 -2013/1/11,14:47:00,2485.4,2486.0,2483.0,2484.6,2981 -2013/1/11,14:48:00,2484.4,2486.2,2484.0,2486.0,2398 -2013/1/11,14:49:00,2485.8,2489.0,2485.8,2488.8,3387 -2013/1/11,14:50:00,2488.8,2491.6,2488.4,2491.2,3355 -2013/1/11,14:51:00,2491.0,2492.2,2489.6,2490.0,2762 -2013/1/11,14:52:00,2490.2,2490.4,2489.0,2489.6,1723 -2013/1/11,14:53:00,2489.8,2490.8,2489.4,2490.2,1224 -2013/1/11,14:54:00,2490.4,2492.0,2490.4,2492.0,2140 -2013/1/11,14:55:00,2491.8,2495.2,2491.8,2495.2,5302 -2013/1/11,14:56:00,2495.2,2499.8,2495.2,2496.4,7103 -2013/1/11,14:57:00,2496.4,2497.4,2494.4,2494.6,2904 -2013/1/11,14:58:00,2495.0,2496.2,2494.2,2494.2,2072 -2013/1/11,14:59:00,2494.4,2495.8,2494.4,2495.6,1648 -2013/1/11,15:00:00,2495.8,2498.4,2495.8,2496.8,3607 -2013/1/11,15:01:00,2496.8,2498.0,2495.0,2495.4,2989 -2013/1/11,15:02:00,2495.6,2495.6,2494.4,2494.8,1836 -2013/1/11,15:03:00,2494.8,2495.6,2494.8,2495.6,1121 -2013/1/11,15:04:00,2495.6,2496.0,2495.2,2495.6,1205 -2013/1/11,15:05:00,2495.6,2496.8,2495.6,2496.6,1408 -2013/1/11,15:06:00,2496.6,2497.8,2496.6,2496.6,1848 -2013/1/11,15:07:00,2497.0,2498.0,2496.4,2498.0,1972 -2013/1/11,15:08:00,2498.0,2498.0,2495.6,2495.6,1639 -2013/1/11,15:09:00,2495.6,2497.2,2495.6,2497.2,1263 -2013/1/11,15:10:00,2497.2,2498.2,2497.0,2498.0,1782 -2013/1/11,15:11:00,2498.0,2498.6,2497.6,2498.0,1756 -2013/1/11,15:12:00,2497.8,2498.0,2495.8,2497.2,1844 -2013/1/11,15:13:00,2496.8,2498.0,2496.8,2497.8,1588 -2013/1/11,15:14:00,2497.8,2498.4,2497.2,2498.4,2171 -2013/1/11,15:15:00,2498.2,2498.8,2497.6,2498.8,4144 -2013/1/14,09:16:00,2497.2,2497.2,2494.6,2495.0,3865 -2013/1/14,09:17:00,2494.6,2496.0,2493.6,2496.0,2428 -2013/1/14,09:18:00,2496.2,2496.4,2494.0,2494.8,1200 -2013/1/14,09:19:00,2494.8,2496.2,2494.0,2495.4,1325 -2013/1/14,09:20:00,2495.6,2496.2,2494.4,2495.4,1086 -2013/1/14,09:21:00,2496.0,2496.2,2494.0,2494.4,829 -2013/1/14,09:22:00,2494.2,2494.8,2493.0,2494.8,2044 -2013/1/14,09:23:00,2494.8,2494.8,2492.8,2494.0,926 -2013/1/14,09:24:00,2494.0,2494.6,2493.4,2493.8,672 -2013/1/14,09:25:00,2493.6,2494.0,2492.2,2494.0,1091 -2013/1/14,09:26:00,2494.2,2494.2,2492.8,2493.2,745 -2013/1/14,09:27:00,2493.0,2493.4,2491.6,2492.2,1368 -2013/1/14,09:28:00,2492.4,2492.6,2491.2,2492.0,1451 -2013/1/14,09:29:00,2492.2,2492.4,2491.2,2492.2,1199 -2013/1/14,09:30:00,2492.2,2492.2,2490.2,2491.8,1363 -2013/1/14,09:31:00,2491.8,2494.4,2491.4,2493.4,2213 -2013/1/14,09:32:00,2493.2,2494.4,2492.4,2494.4,1274 -2013/1/14,09:33:00,2494.4,2494.8,2494.0,2494.8,1339 -2013/1/14,09:34:00,2494.6,2494.8,2493.0,2493.0,1305 -2013/1/14,09:35:00,2493.4,2493.4,2490.2,2490.6,2277 -2013/1/14,09:36:00,2490.8,2495.2,2490.0,2495.2,3362 -2013/1/14,09:37:00,2495.2,2498.0,2495.0,2496.4,4757 -2013/1/14,09:38:00,2496.6,2498.2,2495.4,2498.0,3063 -2013/1/14,09:39:00,2498.0,2498.2,2496.4,2497.2,1907 -2013/1/14,09:40:00,2497.2,2498.6,2496.6,2498.2,2073 -2013/1/14,09:41:00,2498.2,2499.4,2496.6,2496.8,2811 -2013/1/14,09:42:00,2497.0,2497.0,2495.6,2495.8,2045 -2013/1/14,09:43:00,2495.8,2497.8,2495.4,2496.0,1517 -2013/1/14,09:44:00,2495.6,2496.0,2492.6,2493.8,2631 -2013/1/14,09:45:00,2494.0,2494.4,2492.8,2493.8,1638 -2013/1/14,09:46:00,2493.8,2494.4,2492.8,2493.2,1433 -2013/1/14,09:47:00,2493.2,2494.8,2492.8,2492.8,1552 -2013/1/14,09:48:00,2493.0,2494.0,2492.6,2493.6,1587 -2013/1/14,09:49:00,2493.6,2494.6,2493.2,2494.2,1039 -2013/1/14,09:50:00,2494.2,2494.2,2492.2,2493.4,1375 -2013/1/14,09:51:00,2493.4,2494.4,2492.6,2493.4,1187 -2013/1/14,09:52:00,2493.4,2494.2,2492.2,2492.4,1472 -2013/1/14,09:53:00,2492.4,2493.6,2492.0,2493.2,1530 -2013/1/14,09:54:00,2493.4,2494.2,2492.6,2493.6,1221 -2013/1/14,09:55:00,2493.6,2496.8,2493.6,2496.0,2793 -2013/1/14,09:56:00,2496.2,2496.8,2495.4,2496.2,1415 -2013/1/14,09:57:00,2496.2,2496.8,2495.4,2495.4,1391 -2013/1/14,09:58:00,2495.6,2496.4,2495.2,2495.4,1025 -2013/1/14,09:59:00,2495.6,2496.8,2495.4,2496.2,1098 -2013/1/14,10:00:00,2496.2,2496.2,2495.2,2495.6,1062 -2013/1/14,10:01:00,2495.6,2496.8,2495.0,2496.4,1334 -2013/1/14,10:02:00,2497.0,2497.6,2495.6,2497.0,1737 -2013/1/14,10:03:00,2497.0,2498.0,2496.4,2497.6,1921 -2013/1/14,10:04:00,2497.2,2497.8,2495.8,2496.0,1773 -2013/1/14,10:05:00,2496.0,2496.4,2495.0,2495.6,1398 -2013/1/14,10:06:00,2495.8,2497.0,2495.6,2496.8,979 -2013/1/14,10:07:00,2496.6,2497.8,2496.4,2496.8,1464 -2013/1/14,10:08:00,2497.0,2498.6,2496.6,2497.8,1739 -2013/1/14,10:09:00,2497.8,2498.4,2496.8,2497.6,1743 -2013/1/14,10:10:00,2497.4,2498.0,2496.2,2497.4,1515 -2013/1/14,10:11:00,2497.8,2498.4,2496.2,2496.4,2255 -2013/1/14,10:12:00,2496.4,2496.6,2494.8,2495.6,2828 -2013/1/14,10:13:00,2495.4,2496.6,2495.4,2496.0,1145 -2013/1/14,10:14:00,2496.0,2498.2,2495.8,2497.8,1520 -2013/1/14,10:15:00,2497.6,2501.2,2497.6,2498.6,6126 -2013/1/14,10:16:00,2498.8,2499.6,2497.4,2498.6,2879 -2013/1/14,10:17:00,2498.6,2498.6,2497.6,2498.2,1676 -2013/1/14,10:18:00,2498.4,2499.4,2497.0,2497.8,2233 -2013/1/14,10:19:00,2497.6,2498.2,2497.2,2497.8,1076 -2013/1/14,10:20:00,2497.6,2498.2,2496.2,2497.2,1519 -2013/1/14,10:21:00,2497.4,2497.4,2495.0,2495.6,2955 -2013/1/14,10:22:00,2495.4,2496.6,2495.2,2496.0,1410 -2013/1/14,10:23:00,2495.8,2496.2,2495.0,2495.4,1285 -2013/1/14,10:24:00,2495.4,2497.0,2495.2,2496.2,929 -2013/1/14,10:25:00,2496.4,2496.6,2495.6,2496.4,860 -2013/1/14,10:26:00,2496.4,2496.4,2494.0,2494.8,2139 -2013/1/14,10:27:00,2494.8,2496.2,2494.6,2496.2,1251 -2013/1/14,10:28:00,2496.2,2498.6,2496.0,2498.0,2756 -2013/1/14,10:29:00,2498.0,2498.8,2497.6,2498.4,1507 -2013/1/14,10:30:00,2498.4,2498.6,2497.4,2497.6,1387 -2013/1/14,10:31:00,2497.8,2498.6,2497.8,2498.0,758 -2013/1/14,10:32:00,2498.2,2498.6,2497.6,2498.2,899 -2013/1/14,10:33:00,2498.4,2498.8,2497.6,2498.2,1337 -2013/1/14,10:34:00,2498.0,2499.2,2497.8,2498.8,1229 -2013/1/14,10:35:00,2498.6,2499.2,2496.6,2497.4,2293 -2013/1/14,10:36:00,2497.6,2502.8,2497.2,2501.8,3317 -2013/1/14,10:37:00,2501.8,2502.4,2499.2,2501.2,2900 -2013/1/14,10:38:00,2501.2,2503.0,2500.2,2501.4,3126 -2013/1/14,10:39:00,2501.2,2502.0,2500.6,2501.0,1605 -2013/1/14,10:40:00,2501.0,2501.2,2499.2,2499.6,2489 -2013/1/14,10:41:00,2499.8,2501.4,2499.4,2500.2,1738 -2013/1/14,10:42:00,2500.6,2502.2,2500.4,2501.8,1626 -2013/1/14,10:43:00,2501.8,2504.2,2501.4,2502.8,3354 -2013/1/14,10:44:00,2502.8,2504.4,2502.8,2504.0,2749 -2013/1/14,10:45:00,2504.0,2504.6,2502.6,2504.0,2634 -2013/1/14,10:46:00,2503.8,2507.8,2503.8,2506.2,5186 -2013/1/14,10:47:00,2506.0,2508.6,2505.6,2508.2,3946 -2013/1/14,10:48:00,2508.2,2509.6,2507.2,2508.8,3904 -2013/1/14,10:49:00,2508.8,2510.8,2508.4,2508.6,4144 -2013/1/14,10:50:00,2508.8,2512.4,2508.0,2511.2,3907 -2013/1/14,10:51:00,2511.0,2516.0,2511.0,2514.0,6471 -2013/1/14,10:52:00,2514.2,2516.4,2513.6,2514.0,4434 -2013/1/14,10:53:00,2514.2,2516.8,2514.0,2515.6,3140 -2013/1/14,10:54:00,2515.8,2515.8,2511.4,2512.2,4472 -2013/1/14,10:55:00,2512.2,2515.8,2512.0,2515.8,2765 -2013/1/14,10:56:00,2516.0,2525.8,2516.0,2525.8,11159 -2013/1/14,10:57:00,2526.6,2529.0,2522.6,2522.8,7833 -2013/1/14,10:58:00,2523.0,2524.0,2520.2,2520.2,4583 -2013/1/14,10:59:00,2520.4,2523.8,2518.4,2523.8,4782 -2013/1/14,11:00:00,2524.0,2527.6,2521.2,2526.6,5114 -2013/1/14,11:01:00,2527.2,2543.4,2527.2,2539.4,15345 -2013/1/14,11:02:00,2539.4,2544.0,2538.6,2539.4,7188 -2013/1/14,11:03:00,2539.2,2543.8,2537.4,2542.0,5341 -2013/1/14,11:04:00,2541.6,2545.0,2538.8,2541.8,5204 -2013/1/14,11:05:00,2541.2,2542.4,2536.6,2541.0,4324 -2013/1/14,11:06:00,2541.2,2543.0,2538.4,2541.4,3529 -2013/1/14,11:07:00,2541.2,2541.2,2538.4,2538.4,3260 -2013/1/14,11:08:00,2538.4,2540.0,2534.2,2539.6,5977 -2013/1/14,11:09:00,2539.6,2541.8,2538.4,2540.2,3496 -2013/1/14,11:10:00,2540.2,2541.6,2539.2,2540.6,2147 -2013/1/14,11:11:00,2540.6,2541.4,2539.4,2540.6,2158 -2013/1/14,11:12:00,2540.6,2548.0,2540.0,2544.0,7672 -2013/1/14,11:13:00,2543.8,2546.6,2542.4,2544.0,4504 -2013/1/14,11:14:00,2544.0,2546.6,2543.0,2546.4,3355 -2013/1/14,11:15:00,2546.6,2553.2,2545.4,2551.0,8299 -2013/1/14,11:16:00,2551.2,2557.6,2551.2,2556.8,7762 -2013/1/14,11:17:00,2557.6,2558.6,2554.6,2558.2,5391 -2013/1/14,11:18:00,2558.2,2558.2,2552.0,2553.4,4170 -2013/1/14,11:19:00,2553.4,2555.2,2550.4,2555.0,3462 -2013/1/14,11:20:00,2555.0,2555.8,2552.2,2552.4,3026 -2013/1/14,11:21:00,2552.4,2554.4,2548.4,2550.2,5278 -2013/1/14,11:22:00,2550.6,2553.0,2550.2,2552.6,2208 -2013/1/14,11:23:00,2552.8,2560.4,2552.2,2559.6,5848 -2013/1/14,11:24:00,2559.2,2563.4,2556.2,2557.6,6618 -2013/1/14,11:25:00,2558.0,2561.8,2557.4,2558.2,4614 -2013/1/14,11:26:00,2557.6,2561.2,2556.8,2560.6,3260 -2013/1/14,11:27:00,2560.4,2564.0,2559.2,2563.6,4018 -2013/1/14,11:28:00,2563.2,2563.2,2557.6,2559.0,4243 -2013/1/14,11:29:00,2559.0,2560.4,2556.2,2559.8,3798 -2013/1/14,11:30:00,2559.8,2560.8,2557.0,2559.8,1977 -2013/1/14,13:01:00,2559.8,2562.2,2558.6,2561.8,3818 -2013/1/14,13:02:00,2561.8,2562.4,2560.0,2560.6,1758 -2013/1/14,13:03:00,2561.0,2564.8,2560.6,2561.8,3066 -2013/1/14,13:04:00,2561.8,2562.0,2560.4,2560.8,1456 -2013/1/14,13:05:00,2560.8,2563.4,2560.8,2562.2,1774 -2013/1/14,13:06:00,2562.2,2562.4,2559.0,2559.4,2451 -2013/1/14,13:07:00,2559.6,2560.8,2558.6,2559.8,1676 -2013/1/14,13:08:00,2559.8,2561.2,2559.0,2560.8,1202 -2013/1/14,13:09:00,2560.6,2561.4,2559.4,2559.8,1468 -2013/1/14,13:10:00,2559.6,2560.2,2557.0,2559.4,3065 -2013/1/14,13:11:00,2559.2,2560.6,2559.0,2560.2,1583 -2013/1/14,13:12:00,2560.4,2565.4,2560.0,2564.4,3861 -2013/1/14,13:13:00,2564.8,2566.0,2562.0,2564.6,3789 -2013/1/14,13:14:00,2564.6,2569.6,2563.4,2568.4,5948 -2013/1/14,13:15:00,2568.4,2574.0,2567.8,2574.0,6499 -2013/1/14,13:16:00,2574.0,2574.6,2571.2,2572.6,4587 -2013/1/14,13:17:00,2572.4,2573.2,2570.0,2571.6,3220 -2013/1/14,13:18:00,2571.6,2578.4,2571.0,2577.2,7018 -2013/1/14,13:19:00,2576.8,2577.8,2573.8,2575.2,3153 -2013/1/14,13:20:00,2575.8,2578.0,2574.4,2576.4,2988 -2013/1/14,13:21:00,2576.6,2577.0,2568.6,2571.0,5784 -2013/1/14,13:22:00,2571.2,2571.6,2569.4,2570.4,2723 -2013/1/14,13:23:00,2570.2,2570.6,2566.4,2568.8,5038 -2013/1/14,13:24:00,2569.0,2572.2,2568.2,2571.6,2976 -2013/1/14,13:25:00,2571.4,2573.6,2570.2,2570.2,3971 -2013/1/14,13:26:00,2569.8,2572.0,2568.4,2570.4,3220 -2013/1/14,13:27:00,2570.2,2571.4,2567.6,2568.0,2752 -2013/1/14,13:28:00,2568.0,2570.2,2567.0,2569.0,3210 -2013/1/14,13:29:00,2568.8,2571.4,2568.6,2570.6,1878 -2013/1/14,13:30:00,2570.2,2570.6,2568.8,2569.8,1888 -2013/1/14,13:31:00,2569.8,2573.0,2568.6,2573.0,2946 -2013/1/14,13:32:00,2573.0,2574.6,2569.2,2570.8,3384 -2013/1/14,13:33:00,2570.8,2570.8,2568.6,2569.6,1909 -2013/1/14,13:34:00,2569.6,2570.8,2569.6,2570.2,1056 -2013/1/14,13:35:00,2570.2,2570.6,2569.0,2569.6,1229 -2013/1/14,13:36:00,2569.8,2571.0,2568.8,2570.4,1866 -2013/1/14,13:37:00,2570.2,2570.8,2569.4,2569.8,1214 -2013/1/14,13:38:00,2570.0,2574.0,2569.8,2572.2,3756 -2013/1/14,13:39:00,2572.2,2573.4,2571.4,2571.8,1461 -2013/1/14,13:40:00,2572.0,2574.8,2572.0,2572.4,2429 -2013/1/14,13:41:00,2572.2,2573.0,2571.6,2572.8,1245 -2013/1/14,13:42:00,2572.8,2573.8,2570.0,2570.0,2467 -2013/1/14,13:43:00,2570.0,2572.4,2570.0,2572.0,1092 -2013/1/14,13:44:00,2572.0,2573.6,2571.4,2573.0,1479 -2013/1/14,13:45:00,2572.8,2573.6,2572.2,2572.4,1185 -2013/1/14,13:46:00,2572.4,2576.2,2571.8,2576.0,3616 -2013/1/14,13:47:00,2576.0,2578.6,2574.0,2578.2,5242 -2013/1/14,13:48:00,2578.6,2584.0,2578.2,2583.8,7541 -2013/1/14,13:49:00,2584.2,2584.2,2579.4,2580.8,3914 -2013/1/14,13:50:00,2581.0,2583.4,2579.6,2582.0,3252 -2013/1/14,13:51:00,2582.2,2582.8,2579.8,2580.4,2624 -2013/1/14,13:52:00,2580.6,2581.0,2579.6,2580.2,1491 -2013/1/14,13:53:00,2580.4,2580.8,2578.8,2579.6,2045 -2013/1/14,13:54:00,2579.2,2579.6,2575.6,2576.2,3666 -2013/1/14,13:55:00,2576.4,2578.4,2575.8,2576.4,2190 -2013/1/14,13:56:00,2576.4,2576.6,2571.8,2574.2,4418 -2013/1/14,13:57:00,2574.8,2576.6,2573.8,2576.0,2189 -2013/1/14,13:58:00,2576.2,2577.6,2575.0,2575.6,1993 -2013/1/14,13:59:00,2575.6,2576.0,2574.4,2575.4,1151 -2013/1/14,14:00:00,2575.4,2575.6,2574.6,2574.8,1167 -2013/1/14,14:01:00,2574.6,2575.2,2573.8,2574.2,1853 -2013/1/14,14:02:00,2574.2,2575.6,2572.6,2575.0,2248 -2013/1/14,14:03:00,2575.0,2575.0,2573.4,2574.0,950 -2013/1/14,14:04:00,2574.0,2576.4,2572.0,2576.4,2152 -2013/1/14,14:05:00,2576.2,2578.8,2575.8,2578.0,3768 -2013/1/14,14:06:00,2577.8,2577.8,2576.6,2577.0,1568 -2013/1/14,14:07:00,2577.0,2577.0,2575.6,2576.8,1243 -2013/1/14,14:08:00,2576.8,2577.2,2575.6,2577.2,974 -2013/1/14,14:09:00,2577.0,2577.0,2575.0,2575.4,1066 -2013/1/14,14:10:00,2575.8,2576.0,2574.2,2575.2,1400 -2013/1/14,14:11:00,2575.4,2575.8,2574.6,2575.6,1003 -2013/1/14,14:12:00,2576.2,2581.0,2575.8,2581.0,4733 -2013/1/14,14:13:00,2581.4,2581.6,2578.8,2579.0,3178 -2013/1/14,14:14:00,2579.2,2579.4,2576.2,2576.2,2206 -2013/1/14,14:15:00,2576.8,2577.0,2575.0,2576.6,1668 -2013/1/14,14:16:00,2576.4,2580.4,2576.4,2579.6,2142 -2013/1/14,14:17:00,2579.8,2579.8,2577.2,2579.0,1940 -2013/1/14,14:18:00,2579.2,2580.0,2578.4,2580.0,1670 -2013/1/14,14:19:00,2579.8,2583.6,2579.8,2583.2,3899 -2013/1/14,14:20:00,2583.2,2586.4,2581.6,2586.2,4782 -2013/1/14,14:21:00,2586.4,2587.2,2584.2,2585.4,3809 -2013/1/14,14:22:00,2585.4,2586.4,2583.6,2586.2,2089 -2013/1/14,14:23:00,2586.2,2587.8,2586.0,2586.4,2848 -2013/1/14,14:24:00,2586.6,2587.0,2585.6,2586.6,1829 -2013/1/14,14:25:00,2586.6,2587.0,2583.6,2584.4,2105 -2013/1/14,14:26:00,2584.6,2584.6,2581.6,2583.2,2250 -2013/1/14,14:27:00,2583.4,2585.4,2583.2,2585.2,1459 -2013/1/14,14:28:00,2585.0,2587.6,2584.8,2587.0,2566 -2013/1/14,14:29:00,2587.0,2589.6,2586.6,2588.2,3722 -2013/1/14,14:30:00,2588.2,2589.8,2587.6,2589.8,2081 -2013/1/14,14:31:00,2589.8,2595.6,2589.8,2595.2,5611 -2013/1/14,14:32:00,2595.2,2595.2,2592.2,2593.0,3214 -2013/1/14,14:33:00,2592.8,2594.6,2592.2,2593.8,1975 -2013/1/14,14:34:00,2594.0,2594.2,2591.2,2592.8,2442 -2013/1/14,14:35:00,2592.4,2594.4,2592.2,2594.2,1734 -2013/1/14,14:36:00,2594.2,2596.6,2593.8,2594.0,3520 -2013/1/14,14:37:00,2593.8,2594.8,2592.8,2594.6,2018 -2013/1/14,14:38:00,2594.8,2597.8,2594.6,2597.0,3033 -2013/1/14,14:39:00,2597.0,2597.2,2595.4,2596.8,1632 -2013/1/14,14:40:00,2597.2,2598.0,2596.6,2597.0,2317 -2013/1/14,14:41:00,2597.4,2597.4,2593.4,2594.0,3281 -2013/1/14,14:42:00,2594.2,2594.2,2592.2,2593.2,2710 -2013/1/14,14:43:00,2593.2,2594.2,2592.0,2593.0,2082 -2013/1/14,14:44:00,2592.6,2594.8,2591.8,2594.2,2051 -2013/1/14,14:45:00,2594.6,2595.8,2593.8,2595.4,1645 -2013/1/14,14:46:00,2595.6,2595.6,2593.0,2594.2,2016 -2013/1/14,14:47:00,2594.2,2595.8,2593.8,2594.2,1809 -2013/1/14,14:48:00,2594.2,2594.2,2593.2,2593.8,1318 -2013/1/14,14:49:00,2593.8,2594.4,2593.0,2593.0,1123 -2013/1/14,14:50:00,2593.0,2593.4,2590.6,2591.2,3102 -2013/1/14,14:51:00,2591.2,2592.6,2590.8,2592.2,2284 -2013/1/14,14:52:00,2592.4,2593.0,2591.4,2593.0,1582 -2013/1/14,14:53:00,2593.0,2593.0,2591.2,2591.6,1697 -2013/1/14,14:54:00,2591.4,2592.0,2589.8,2590.8,2933 -2013/1/14,14:55:00,2590.8,2590.8,2585.4,2586.4,6176 -2013/1/14,14:56:00,2586.6,2586.6,2582.0,2585.0,5652 -2013/1/14,14:57:00,2585.2,2586.4,2584.2,2585.8,2283 -2013/1/14,14:58:00,2586.2,2586.2,2581.4,2581.8,4137 -2013/1/14,14:59:00,2581.6,2583.0,2578.4,2583.0,5120 -2013/1/14,15:00:00,2582.8,2582.8,2580.6,2580.6,2375 -2013/1/14,15:01:00,2580.2,2582.8,2579.2,2582.4,3526 -2013/1/14,15:02:00,2582.0,2584.6,2581.8,2583.4,3050 -2013/1/14,15:03:00,2583.6,2583.8,2582.8,2583.2,1320 -2013/1/14,15:04:00,2583.0,2583.6,2582.6,2583.2,979 -2013/1/14,15:05:00,2583.2,2583.8,2582.8,2583.0,1583 -2013/1/14,15:06:00,2583.2,2583.2,2582.4,2582.6,1260 -2013/1/14,15:07:00,2582.8,2583.4,2582.6,2583.0,1109 -2013/1/14,15:08:00,2583.4,2584.6,2583.0,2584.2,1945 -2013/1/14,15:09:00,2584.6,2584.8,2583.8,2584.2,1852 -2013/1/14,15:10:00,2584.2,2585.6,2583.6,2585.2,2203 -2013/1/14,15:11:00,2585.2,2586.0,2585.0,2586.0,1966 -2013/1/14,15:12:00,2585.6,2586.0,2584.6,2585.6,1741 -2013/1/14,15:13:00,2585.6,2586.6,2585.2,2586.2,2042 -2013/1/14,15:14:00,2586.2,2588.6,2585.8,2588.6,3087 -2013/1/14,15:15:00,2588.2,2588.8,2586.8,2586.8,4380 -2013/1/15,09:16:00,2587.8,2589.0,2586.0,2587.4,3383 -2013/1/15,09:17:00,2587.4,2588.2,2586.2,2587.2,1433 -2013/1/15,09:18:00,2587.4,2587.8,2587.0,2587.4,858 -2013/1/15,09:19:00,2587.4,2589.4,2587.4,2588.2,1717 -2013/1/15,09:20:00,2588.0,2588.4,2587.2,2587.8,1124 -2013/1/15,09:21:00,2587.8,2587.8,2586.2,2586.2,1498 -2013/1/15,09:22:00,2586.0,2588.6,2586.0,2588.4,1299 -2013/1/15,09:23:00,2588.2,2588.6,2587.4,2588.0,1104 -2013/1/15,09:24:00,2587.8,2588.2,2587.2,2587.6,512 -2013/1/15,09:25:00,2587.4,2588.2,2587.0,2588.2,577 -2013/1/15,09:26:00,2588.2,2588.2,2587.4,2587.8,740 -2013/1/15,09:27:00,2587.6,2587.8,2586.6,2586.6,723 -2013/1/15,09:28:00,2587.2,2588.2,2586.4,2588.2,1161 -2013/1/15,09:29:00,2588.0,2589.0,2587.6,2587.6,1071 -2013/1/15,09:30:00,2587.6,2588.4,2587.0,2587.6,896 -2013/1/15,09:31:00,2587.8,2588.8,2587.4,2587.6,963 -2013/1/15,09:32:00,2587.8,2588.0,2587.0,2587.8,848 -2013/1/15,09:33:00,2587.8,2588.8,2587.0,2587.6,1092 -2013/1/15,09:34:00,2587.8,2588.8,2587.6,2588.0,1127 -2013/1/15,09:35:00,2588.2,2588.4,2587.2,2587.6,1036 -2013/1/15,09:36:00,2587.8,2589.6,2587.2,2589.6,1742 -2013/1/15,09:37:00,2589.4,2589.8,2588.6,2589.0,1722 -2013/1/15,09:38:00,2589.2,2591.8,2588.8,2591.6,2522 -2013/1/15,09:39:00,2591.4,2592.2,2590.8,2592.0,2597 -2013/1/15,09:40:00,2592.0,2592.8,2591.0,2591.2,2980 -2013/1/15,09:41:00,2591.4,2591.4,2589.8,2590.8,2223 -2013/1/15,09:42:00,2591.0,2592.2,2590.2,2591.0,1876 -2013/1/15,09:43:00,2590.8,2592.0,2590.8,2591.0,1349 -2013/1/15,09:44:00,2591.0,2591.0,2588.2,2588.4,3358 -2013/1/15,09:45:00,2589.0,2592.0,2588.6,2591.6,2124 -2013/1/15,09:46:00,2591.8,2593.2,2590.8,2592.2,2450 -2013/1/15,09:47:00,2592.4,2594.0,2592.2,2594.0,2235 -2013/1/15,09:48:00,2593.8,2594.6,2592.0,2593.2,3270 -2013/1/15,09:49:00,2593.0,2594.0,2593.0,2593.8,1554 -2013/1/15,09:50:00,2593.8,2594.0,2591.6,2592.4,2014 -2013/1/15,09:51:00,2592.2,2593.2,2590.6,2590.8,2112 -2013/1/15,09:52:00,2590.4,2591.0,2590.2,2590.6,1631 -2013/1/15,09:53:00,2590.4,2591.6,2590.2,2591.2,1060 -2013/1/15,09:54:00,2591.2,2592.4,2590.0,2592.0,1914 -2013/1/15,09:55:00,2591.8,2592.8,2590.6,2591.6,1382 -2013/1/15,09:56:00,2591.6,2593.6,2591.4,2593.4,1683 -2013/1/15,09:57:00,2593.0,2595.0,2592.8,2594.8,2621 -2013/1/15,09:58:00,2594.8,2595.0,2592.4,2592.4,2389 -2013/1/15,09:59:00,2592.4,2592.8,2590.4,2590.4,2845 -2013/1/15,10:00:00,2590.6,2591.8,2590.4,2591.4,1512 -2013/1/15,10:01:00,2591.2,2592.2,2591.2,2592.0,1476 -2013/1/15,10:02:00,2592.2,2592.4,2587.8,2587.8,3823 -2013/1/15,10:03:00,2588.0,2590.0,2587.6,2589.0,2503 -2013/1/15,10:04:00,2589.0,2589.4,2588.4,2589.2,1396 -2013/1/15,10:05:00,2589.2,2589.6,2586.0,2586.6,2548 -2013/1/15,10:06:00,2586.2,2587.2,2583.4,2586.8,4400 -2013/1/15,10:07:00,2587.0,2587.8,2586.6,2587.6,1924 -2013/1/15,10:08:00,2587.6,2589.0,2587.6,2588.6,1667 -2013/1/15,10:09:00,2588.6,2589.0,2587.6,2589.0,1594 -2013/1/15,10:10:00,2589.0,2589.6,2588.6,2589.4,1218 -2013/1/15,10:11:00,2589.2,2591.4,2588.8,2591.4,1852 -2013/1/15,10:12:00,2591.2,2592.0,2590.6,2592.0,1565 -2013/1/15,10:13:00,2591.8,2592.0,2591.0,2591.0,989 -2013/1/15,10:14:00,2591.0,2593.0,2590.8,2592.6,1596 -2013/1/15,10:15:00,2592.6,2593.2,2592.4,2592.8,1307 -2013/1/15,10:16:00,2592.6,2593.0,2591.8,2591.8,1099 -2013/1/15,10:17:00,2591.8,2592.6,2591.2,2592.4,907 -2013/1/15,10:18:00,2592.4,2592.6,2590.6,2591.4,1167 -2013/1/15,10:19:00,2591.6,2591.6,2590.8,2591.6,762 -2013/1/15,10:20:00,2591.6,2593.2,2591.2,2592.6,1585 -2013/1/15,10:21:00,2592.4,2593.8,2591.6,2593.0,1826 -2013/1/15,10:22:00,2592.6,2594.2,2592.4,2593.8,1755 -2013/1/15,10:23:00,2594.0,2594.4,2593.6,2594.4,1430 -2013/1/15,10:24:00,2594.4,2595.6,2593.4,2593.4,2965 -2013/1/15,10:25:00,2593.4,2593.4,2592.0,2592.8,1959 -2013/1/15,10:26:00,2593.0,2593.2,2592.4,2592.6,909 -2013/1/15,10:27:00,2592.6,2595.2,2592.0,2594.4,1626 -2013/1/15,10:28:00,2594.4,2595.6,2594.0,2595.2,1800 -2013/1/15,10:29:00,2595.0,2595.6,2594.4,2595.0,1393 -2013/1/15,10:30:00,2595.0,2595.0,2593.6,2594.4,1272 -2013/1/15,10:31:00,2594.4,2595.2,2592.6,2592.8,1846 -2013/1/15,10:32:00,2593.0,2593.2,2591.4,2592.0,2320 -2013/1/15,10:33:00,2592.0,2592.8,2591.8,2592.2,1034 -2013/1/15,10:34:00,2592.4,2593.8,2591.8,2593.4,989 -2013/1/15,10:35:00,2593.4,2594.4,2593.2,2594.0,1095 -2013/1/15,10:36:00,2594.2,2594.6,2593.4,2593.4,1303 -2013/1/15,10:37:00,2593.4,2593.6,2590.2,2591.0,2649 -2013/1/15,10:38:00,2590.8,2591.4,2590.0,2591.4,2453 -2013/1/15,10:39:00,2591.4,2591.4,2590.2,2591.0,1306 -2013/1/15,10:40:00,2590.8,2592.4,2590.8,2591.6,1257 -2013/1/15,10:41:00,2591.4,2591.6,2589.6,2590.2,1819 -2013/1/15,10:42:00,2590.2,2592.8,2590.0,2592.2,1869 -2013/1/15,10:43:00,2592.4,2593.6,2592.0,2592.4,1595 -2013/1/15,10:44:00,2592.6,2592.6,2591.6,2591.6,883 -2013/1/15,10:45:00,2591.6,2592.2,2591.0,2591.8,806 -2013/1/15,10:46:00,2591.8,2592.0,2590.4,2590.4,1251 -2013/1/15,10:47:00,2590.4,2591.2,2588.6,2589.6,1856 -2013/1/15,10:48:00,2589.8,2591.2,2589.8,2590.4,1119 -2013/1/15,10:49:00,2590.2,2591.0,2589.6,2590.2,1173 -2013/1/15,10:50:00,2590.4,2591.8,2590.4,2591.6,1055 -2013/1/15,10:51:00,2591.6,2591.6,2591.0,2591.2,469 -2013/1/15,10:52:00,2591.4,2591.4,2588.6,2589.4,2102 -2013/1/15,10:53:00,2589.6,2590.4,2588.6,2588.8,1369 -2013/1/15,10:54:00,2589.0,2590.2,2589.0,2589.8,1014 -2013/1/15,10:55:00,2589.8,2591.4,2589.4,2591.2,1314 -2013/1/15,10:56:00,2591.2,2591.4,2590.0,2590.0,1011 -2013/1/15,10:57:00,2590.0,2592.0,2589.8,2591.6,1191 -2013/1/15,10:58:00,2591.8,2592.6,2591.8,2592.2,1574 -2013/1/15,10:59:00,2592.2,2592.8,2591.6,2592.0,1052 -2013/1/15,11:00:00,2592.0,2592.8,2592.0,2592.4,863 -2013/1/15,11:01:00,2592.6,2593.0,2592.0,2592.4,1000 -2013/1/15,11:02:00,2592.4,2593.2,2592.0,2592.8,1161 -2013/1/15,11:03:00,2592.8,2593.4,2592.6,2593.2,1000 -2013/1/15,11:04:00,2593.0,2593.2,2591.6,2592.2,1160 -2013/1/15,11:05:00,2592.4,2592.6,2591.6,2592.0,1028 -2013/1/15,11:06:00,2592.2,2592.4,2591.2,2591.2,1031 -2013/1/15,11:07:00,2591.2,2592.8,2591.0,2592.6,1264 -2013/1/15,11:08:00,2592.8,2593.0,2592.2,2593.0,680 -2013/1/15,11:09:00,2593.0,2593.8,2592.6,2593.6,1296 -2013/1/15,11:10:00,2593.6,2594.2,2593.4,2594.0,1249 -2013/1/15,11:11:00,2594.0,2594.0,2592.8,2593.4,903 -2013/1/15,11:12:00,2593.6,2593.8,2592.8,2593.6,684 -2013/1/15,11:13:00,2593.6,2593.8,2592.6,2593.2,1078 -2013/1/15,11:14:00,2593.0,2593.2,2592.2,2592.4,1150 -2013/1/15,11:15:00,2592.4,2593.0,2592.2,2592.8,744 -2013/1/15,11:16:00,2592.8,2592.8,2591.4,2592.0,1608 -2013/1/15,11:17:00,2591.8,2592.0,2590.6,2591.0,1760 -2013/1/15,11:18:00,2591.0,2591.6,2590.8,2591.2,738 -2013/1/15,11:19:00,2591.2,2592.4,2591.0,2592.2,704 -2013/1/15,11:20:00,2592.0,2592.4,2591.6,2591.8,732 -2013/1/15,11:21:00,2591.8,2591.8,2590.2,2590.6,1702 -2013/1/15,11:22:00,2590.8,2590.8,2589.6,2590.6,1770 -2013/1/15,11:23:00,2590.6,2591.2,2590.4,2590.8,985 -2013/1/15,11:24:00,2590.8,2592.0,2590.2,2592.0,926 -2013/1/15,11:25:00,2592.0,2593.6,2591.8,2593.0,2159 -2013/1/15,11:26:00,2592.8,2593.4,2592.6,2592.8,967 -2013/1/15,11:27:00,2593.0,2593.4,2592.6,2593.2,894 -2013/1/15,11:28:00,2593.2,2593.4,2592.4,2593.0,695 -2013/1/15,11:29:00,2593.0,2593.0,2592.4,2592.8,591 -2013/1/15,11:30:00,2592.6,2593.0,2591.6,2592.2,1224 -2013/1/15,13:01:00,2591.0,2592.0,2590.0,2590.2,2442 -2013/1/15,13:02:00,2590.2,2590.6,2589.4,2590.2,1348 -2013/1/15,13:03:00,2590.2,2590.8,2590.0,2590.8,745 -2013/1/15,13:04:00,2590.8,2590.8,2589.6,2590.4,952 -2013/1/15,13:05:00,2590.4,2591.4,2590.2,2591.4,623 -2013/1/15,13:06:00,2591.2,2591.8,2590.8,2591.8,658 -2013/1/15,13:07:00,2591.8,2592.0,2591.2,2591.2,518 -2013/1/15,13:08:00,2591.2,2591.6,2591.0,2591.4,267 -2013/1/15,13:09:00,2591.4,2592.0,2590.0,2590.2,1113 -2013/1/15,13:10:00,2590.0,2590.0,2588.8,2588.8,2204 -2013/1/15,13:11:00,2588.8,2589.4,2588.2,2589.2,1348 -2013/1/15,13:12:00,2589.2,2589.2,2588.0,2588.0,1145 -2013/1/15,13:13:00,2588.2,2588.2,2586.4,2587.0,3502 -2013/1/15,13:14:00,2587.0,2587.8,2586.8,2587.2,1259 -2013/1/15,13:15:00,2587.2,2587.2,2586.0,2586.4,1664 -2013/1/15,13:16:00,2586.0,2586.8,2585.0,2586.4,2108 -2013/1/15,13:17:00,2586.2,2587.8,2586.0,2587.6,1614 -2013/1/15,13:18:00,2587.6,2588.4,2587.2,2588.0,1438 -2013/1/15,13:19:00,2588.0,2588.2,2587.8,2587.8,773 -2013/1/15,13:20:00,2588.0,2588.0,2587.4,2587.8,874 -2013/1/15,13:21:00,2588.0,2589.4,2587.4,2588.8,1841 -2013/1/15,13:22:00,2589.2,2589.2,2588.2,2588.6,1071 -2013/1/15,13:23:00,2588.6,2588.6,2587.4,2587.6,822 -2013/1/15,13:24:00,2587.6,2588.2,2587.4,2588.0,590 -2013/1/15,13:25:00,2588.2,2588.6,2587.4,2588.6,614 -2013/1/15,13:26:00,2588.6,2589.0,2588.4,2588.6,775 -2013/1/15,13:27:00,2588.6,2589.8,2588.6,2589.6,1428 -2013/1/15,13:28:00,2589.8,2591.0,2589.4,2590.8,2492 -2013/1/15,13:29:00,2590.6,2591.6,2590.6,2591.2,1747 -2013/1/15,13:30:00,2591.4,2591.4,2590.6,2591.0,1195 -2013/1/15,13:31:00,2591.0,2591.6,2590.6,2590.6,1325 -2013/1/15,13:32:00,2590.6,2591.0,2590.2,2591.0,1013 -2013/1/15,13:33:00,2591.0,2592.0,2590.8,2591.8,1396 -2013/1/15,13:34:00,2591.6,2592.4,2591.6,2592.2,1877 -2013/1/15,13:35:00,2592.2,2592.6,2590.8,2591.2,1449 -2013/1/15,13:36:00,2591.0,2591.4,2590.4,2590.6,1213 -2013/1/15,13:37:00,2590.6,2591.4,2590.6,2590.8,873 -2013/1/15,13:38:00,2590.8,2593.0,2590.8,2593.0,1558 -2013/1/15,13:39:00,2592.8,2593.0,2592.0,2592.2,1306 -2013/1/15,13:40:00,2592.2,2593.6,2592.2,2593.0,1570 -2013/1/15,13:41:00,2593.0,2594.0,2593.0,2593.0,1949 -2013/1/15,13:42:00,2593.0,2593.2,2591.8,2592.0,1704 -2013/1/15,13:43:00,2591.8,2592.4,2589.4,2590.2,3062 -2013/1/15,13:44:00,2590.2,2591.2,2589.6,2591.0,1337 -2013/1/15,13:45:00,2591.0,2591.6,2590.4,2590.8,685 -2013/1/15,13:46:00,2590.8,2591.4,2590.2,2591.2,1093 -2013/1/15,13:47:00,2591.2,2592.6,2591.0,2592.0,1094 -2013/1/15,13:48:00,2591.8,2593.0,2591.6,2592.8,1150 -2013/1/15,13:49:00,2593.0,2594.4,2592.8,2593.8,2012 -2013/1/15,13:50:00,2593.6,2593.8,2592.6,2592.8,1188 -2013/1/15,13:51:00,2593.0,2593.4,2592.2,2592.4,1131 -2013/1/15,13:52:00,2592.2,2593.0,2592.0,2592.2,1020 -2013/1/15,13:53:00,2592.6,2594.0,2592.2,2593.6,1184 -2013/1/15,13:54:00,2593.8,2597.6,2593.6,2595.2,6167 -2013/1/15,13:55:00,2595.2,2595.6,2593.8,2594.8,2237 -2013/1/15,13:56:00,2594.6,2595.2,2593.2,2593.6,1865 -2013/1/15,13:57:00,2593.6,2593.8,2592.8,2593.6,1136 -2013/1/15,13:58:00,2593.4,2593.8,2591.8,2592.0,1931 -2013/1/15,13:59:00,2592.2,2592.6,2591.8,2592.0,1117 -2013/1/15,14:00:00,2592.0,2592.8,2591.6,2592.6,847 -2013/1/15,14:01:00,2592.8,2593.0,2592.4,2592.4,821 -2013/1/15,14:02:00,2592.4,2592.6,2590.4,2591.0,2161 -2013/1/15,14:03:00,2591.2,2592.6,2591.2,2592.4,1008 -2013/1/15,14:04:00,2592.6,2593.6,2592.2,2593.4,1206 -2013/1/15,14:05:00,2593.2,2594.4,2593.2,2593.4,1838 -2013/1/15,14:06:00,2593.2,2594.4,2592.6,2594.2,1404 -2013/1/15,14:07:00,2594.4,2594.4,2593.4,2593.6,680 -2013/1/15,14:08:00,2593.8,2594.8,2593.8,2594.2,1499 -2013/1/15,14:09:00,2594.2,2594.4,2593.4,2594.4,987 -2013/1/15,14:10:00,2594.4,2596.4,2594.4,2596.0,2726 -2013/1/15,14:11:00,2595.6,2596.0,2594.2,2594.6,1675 -2013/1/15,14:12:00,2594.4,2596.4,2593.8,2596.4,1472 -2013/1/15,14:13:00,2596.6,2602.8,2595.8,2599.8,8033 -2013/1/15,14:14:00,2599.8,2601.8,2598.8,2601.2,3793 -2013/1/15,14:15:00,2601.0,2603.8,2599.4,2603.4,3321 -2013/1/15,14:16:00,2603.0,2605.8,2602.2,2604.8,5734 -2013/1/15,14:17:00,2604.8,2606.6,2604.0,2604.0,4706 -2013/1/15,14:18:00,2604.2,2605.0,2602.6,2603.0,3274 -2013/1/15,14:19:00,2603.4,2603.8,2599.6,2600.8,4156 -2013/1/15,14:20:00,2600.8,2602.4,2600.8,2601.2,1494 -2013/1/15,14:21:00,2601.2,2601.6,2599.6,2601.6,2549 -2013/1/15,14:22:00,2601.8,2604.2,2601.8,2602.6,2680 -2013/1/15,14:23:00,2602.6,2604.8,2601.8,2602.6,2617 -2013/1/15,14:24:00,2602.8,2604.0,2602.2,2603.8,1596 -2013/1/15,14:25:00,2604.0,2604.8,2602.8,2603.2,1584 -2013/1/15,14:26:00,2603.2,2605.6,2602.0,2604.4,2896 -2013/1/15,14:27:00,2604.6,2606.4,2602.8,2603.4,2813 -2013/1/15,14:28:00,2603.4,2603.6,2601.8,2602.4,1821 -2013/1/15,14:29:00,2602.4,2603.6,2601.0,2603.6,1704 -2013/1/15,14:30:00,2603.4,2607.6,2603.4,2605.4,4083 -2013/1/15,14:31:00,2605.4,2606.6,2602.8,2603.2,2264 -2013/1/15,14:32:00,2602.8,2604.4,2602.2,2604.4,1987 -2013/1/15,14:33:00,2604.2,2605.8,2603.6,2605.2,1619 -2013/1/15,14:34:00,2605.4,2606.8,2604.6,2606.6,2312 -2013/1/15,14:35:00,2606.2,2607.0,2605.2,2605.6,2247 -2013/1/15,14:36:00,2605.6,2607.0,2605.6,2606.6,1362 -2013/1/15,14:37:00,2606.6,2606.6,2605.0,2605.4,1300 -2013/1/15,14:38:00,2605.6,2608.4,2604.6,2606.6,3234 -2013/1/15,14:39:00,2606.8,2607.2,2605.8,2607.2,1860 -2013/1/15,14:40:00,2607.2,2607.4,2606.0,2606.2,1693 -2013/1/15,14:41:00,2606.4,2606.8,2605.0,2605.8,2275 -2013/1/15,14:42:00,2606.0,2606.6,2605.0,2605.2,1197 -2013/1/15,14:43:00,2605.2,2605.4,2603.6,2604.8,2690 -2013/1/15,14:44:00,2604.4,2605.0,2604.0,2604.2,1291 -2013/1/15,14:45:00,2604.0,2604.2,2603.2,2604.0,1699 -2013/1/15,14:46:00,2604.0,2604.4,2599.8,2600.0,4354 -2013/1/15,14:47:00,2600.2,2600.8,2593.4,2596.6,7898 -2013/1/15,14:48:00,2596.4,2597.8,2595.6,2597.0,3472 -2013/1/15,14:49:00,2597.0,2597.6,2595.8,2597.0,2043 -2013/1/15,14:50:00,2597.0,2597.6,2595.8,2597.2,1831 -2013/1/15,14:51:00,2597.2,2598.4,2596.4,2598.0,2075 -2013/1/15,14:52:00,2598.0,2598.6,2597.6,2598.2,1722 -2013/1/15,14:53:00,2598.2,2598.6,2596.8,2597.8,1501 -2013/1/15,14:54:00,2597.8,2598.0,2596.6,2596.6,1067 -2013/1/15,14:55:00,2596.8,2597.2,2595.6,2595.6,1274 -2013/1/15,14:56:00,2595.4,2597.0,2594.6,2596.6,2174 -2013/1/15,14:57:00,2596.6,2598.0,2596.6,2597.2,1352 -2013/1/15,14:58:00,2597.4,2598.4,2597.2,2597.8,1234 -2013/1/15,14:59:00,2597.8,2598.2,2597.6,2598.2,665 -2013/1/15,15:00:00,2597.8,2598.0,2597.2,2597.8,930 -2013/1/15,15:01:00,2598.0,2598.0,2597.2,2597.8,780 -2013/1/15,15:02:00,2597.8,2598.0,2596.8,2597.0,880 -2013/1/15,15:03:00,2596.8,2597.2,2596.4,2597.0,970 -2013/1/15,15:04:00,2597.0,2597.0,2595.8,2595.8,1172 -2013/1/15,15:05:00,2596.0,2597.0,2595.8,2596.8,977 -2013/1/15,15:06:00,2596.6,2596.8,2596.0,2596.2,1014 -2013/1/15,15:07:00,2596.2,2596.4,2595.4,2595.4,1195 -2013/1/15,15:08:00,2595.6,2596.6,2595.2,2596.6,828 -2013/1/15,15:09:00,2596.8,2598.0,2596.8,2597.4,1528 -2013/1/15,15:10:00,2597.6,2598.0,2597.0,2597.8,814 -2013/1/15,15:11:00,2597.6,2597.8,2597.0,2597.2,872 -2013/1/15,15:12:00,2597.4,2597.6,2596.6,2597.0,620 -2013/1/15,15:13:00,2596.8,2597.2,2596.4,2596.4,725 -2013/1/15,15:14:00,2596.4,2597.4,2596.0,2596.4,1671 -2013/1/15,15:15:00,2596.4,2597.0,2596.0,2596.6,2398 -2013/1/16,09:16:00,2597.4,2599.0,2594.4,2598.2,2327 -2013/1/16,09:17:00,2598.8,2599.6,2597.6,2597.8,1022 -2013/1/16,09:18:00,2597.6,2597.6,2596.2,2596.4,634 -2013/1/16,09:19:00,2596.4,2597.0,2596.2,2596.4,392 -2013/1/16,09:20:00,2596.6,2596.6,2595.6,2595.8,544 -2013/1/16,09:21:00,2595.8,2597.4,2595.6,2597.4,590 -2013/1/16,09:22:00,2597.2,2598.2,2597.0,2597.2,487 -2013/1/16,09:23:00,2597.0,2597.2,2595.4,2596.4,860 -2013/1/16,09:24:00,2596.6,2596.6,2595.8,2596.4,206 -2013/1/16,09:25:00,2596.2,2596.8,2596.2,2596.8,220 -2013/1/16,09:26:00,2596.8,2597.0,2594.4,2594.4,1295 -2013/1/16,09:27:00,2594.6,2595.6,2594.2,2595.4,743 -2013/1/16,09:28:00,2595.4,2595.4,2594.8,2595.4,481 -2013/1/16,09:29:00,2595.4,2596.2,2595.4,2596.0,515 -2013/1/16,09:30:00,2596.2,2596.4,2595.0,2595.0,547 -2013/1/16,09:31:00,2595.0,2596.0,2594.8,2594.8,667 -2013/1/16,09:32:00,2594.6,2596.8,2593.0,2596.4,1522 -2013/1/16,09:33:00,2596.4,2598.0,2596.0,2597.0,1189 -2013/1/16,09:34:00,2597.4,2597.4,2596.2,2596.6,811 -2013/1/16,09:35:00,2596.6,2598.8,2596.6,2598.4,1095 -2013/1/16,09:36:00,2598.4,2600.4,2597.4,2600.4,1762 -2013/1/16,09:37:00,2600.2,2601.0,2599.6,2599.6,1400 -2013/1/16,09:38:00,2599.8,2600.0,2599.0,2599.6,847 -2013/1/16,09:39:00,2599.6,2601.4,2599.6,2599.6,1289 -2013/1/16,09:40:00,2599.4,2599.6,2597.6,2598.0,1501 -2013/1/16,09:41:00,2598.2,2599.2,2598.0,2598.2,657 -2013/1/16,09:42:00,2598.2,2598.2,2597.2,2597.6,760 -2013/1/16,09:43:00,2597.4,2597.6,2595.2,2596.0,1471 -2013/1/16,09:44:00,2595.8,2596.2,2594.8,2594.8,1341 -2013/1/16,09:45:00,2595.0,2595.4,2593.8,2594.0,1423 -2013/1/16,09:46:00,2594.0,2594.0,2590.0,2590.6,3629 -2013/1/16,09:47:00,2590.8,2591.8,2589.2,2591.4,2264 -2013/1/16,09:48:00,2591.6,2593.2,2591.0,2592.6,1269 -2013/1/16,09:49:00,2593.2,2594.6,2592.4,2594.4,1701 -2013/1/16,09:50:00,2594.4,2594.6,2593.4,2593.6,990 -2013/1/16,09:51:00,2593.6,2594.0,2592.4,2593.0,1600 -2013/1/16,09:52:00,2593.0,2595.0,2592.8,2594.8,1242 -2013/1/16,09:53:00,2594.8,2594.8,2593.6,2593.6,516 -2013/1/16,09:54:00,2593.6,2594.0,2591.6,2592.2,1163 -2013/1/16,09:55:00,2592.0,2593.4,2591.6,2593.0,1363 -2013/1/16,09:56:00,2593.0,2593.2,2591.4,2591.4,741 -2013/1/16,09:57:00,2591.6,2593.0,2589.6,2592.8,2084 -2013/1/16,09:58:00,2592.6,2593.8,2592.2,2592.6,1149 -2013/1/16,09:59:00,2592.4,2592.6,2587.8,2589.0,2435 -2013/1/16,10:00:00,2588.8,2589.0,2585.2,2586.2,3740 -2013/1/16,10:01:00,2586.4,2588.6,2585.2,2588.0,2573 -2013/1/16,10:02:00,2587.8,2588.2,2586.8,2587.6,1204 -2013/1/16,10:03:00,2587.8,2587.8,2584.6,2586.0,2536 -2013/1/16,10:04:00,2585.8,2588.8,2585.6,2588.2,1632 -2013/1/16,10:05:00,2588.2,2589.0,2588.0,2588.2,1321 -2013/1/16,10:06:00,2588.2,2589.2,2587.6,2588.8,1102 -2013/1/16,10:07:00,2588.4,2589.8,2588.4,2589.4,972 -2013/1/16,10:08:00,2589.2,2589.6,2588.6,2589.2,703 -2013/1/16,10:09:00,2589.2,2589.6,2588.2,2589.6,756 -2013/1/16,10:10:00,2589.8,2590.2,2588.0,2588.4,955 -2013/1/16,10:11:00,2588.8,2589.0,2587.8,2588.4,928 -2013/1/16,10:12:00,2588.6,2589.4,2588.2,2589.4,977 -2013/1/16,10:13:00,2589.0,2592.2,2589.0,2591.6,2376 -2013/1/16,10:14:00,2591.8,2592.8,2591.2,2592.2,1372 -2013/1/16,10:15:00,2592.2,2592.4,2591.6,2591.8,1022 -2013/1/16,10:16:00,2591.8,2594.6,2591.6,2593.4,1980 -2013/1/16,10:17:00,2593.4,2594.2,2593.2,2593.4,899 -2013/1/16,10:18:00,2593.4,2596.0,2593.4,2595.4,1535 -2013/1/16,10:19:00,2595.8,2596.2,2594.0,2594.8,1290 -2013/1/16,10:20:00,2594.8,2595.2,2593.8,2594.2,925 -2013/1/16,10:21:00,2594.6,2595.0,2593.6,2594.2,726 -2013/1/16,10:22:00,2594.0,2595.8,2594.0,2594.8,1098 -2013/1/16,10:23:00,2594.8,2598.8,2594.4,2597.8,2227 -2013/1/16,10:24:00,2597.6,2599.8,2596.8,2597.4,2182 -2013/1/16,10:25:00,2597.4,2599.2,2597.0,2599.2,1675 -2013/1/16,10:26:00,2599.0,2599.6,2597.2,2597.4,1385 -2013/1/16,10:27:00,2597.6,2598.6,2596.8,2598.6,790 -2013/1/16,10:28:00,2598.8,2600.0,2598.4,2598.4,1151 -2013/1/16,10:29:00,2598.2,2598.4,2595.2,2596.6,2191 -2013/1/16,10:30:00,2596.2,2597.0,2595.6,2596.4,930 -2013/1/16,10:31:00,2596.4,2598.0,2596.2,2597.8,931 -2013/1/16,10:32:00,2597.6,2598.2,2595.8,2595.8,729 -2013/1/16,10:33:00,2595.8,2597.6,2595.0,2596.4,1589 -2013/1/16,10:34:00,2596.4,2596.6,2595.2,2595.8,597 -2013/1/16,10:35:00,2595.4,2598.0,2595.4,2597.4,922 -2013/1/16,10:36:00,2597.6,2598.4,2595.4,2595.8,1110 -2013/1/16,10:37:00,2595.8,2596.2,2594.8,2596.2,934 -2013/1/16,10:38:00,2596.2,2598.0,2595.6,2597.4,927 -2013/1/16,10:39:00,2597.4,2598.4,2597.4,2597.6,871 -2013/1/16,10:40:00,2597.8,2600.4,2597.4,2600.4,1968 -2013/1/16,10:41:00,2600.6,2602.6,2599.8,2599.8,3440 -2013/1/16,10:42:00,2599.8,2601.0,2599.4,2600.8,1171 -2013/1/16,10:43:00,2600.4,2601.0,2598.6,2599.4,1244 -2013/1/16,10:44:00,2599.4,2601.2,2599.2,2601.2,714 -2013/1/16,10:45:00,2601.0,2601.2,2597.8,2598.0,1792 -2013/1/16,10:46:00,2598.4,2598.4,2596.8,2597.2,1413 -2013/1/16,10:47:00,2597.2,2597.6,2595.2,2595.8,1827 -2013/1/16,10:48:00,2595.6,2597.0,2595.6,2596.8,839 -2013/1/16,10:49:00,2596.4,2597.4,2596.0,2596.2,797 -2013/1/16,10:50:00,2596.2,2596.2,2592.8,2593.4,3358 -2013/1/16,10:51:00,2593.2,2593.8,2592.2,2593.2,1623 -2013/1/16,10:52:00,2593.4,2593.6,2591.8,2592.0,1579 -2013/1/16,10:53:00,2592.2,2594.6,2592.0,2594.4,1651 -2013/1/16,10:54:00,2594.6,2594.6,2592.8,2593.8,810 -2013/1/16,10:55:00,2593.8,2593.8,2591.2,2592.6,1223 -2013/1/16,10:56:00,2592.8,2593.0,2592.0,2592.4,771 -2013/1/16,10:57:00,2592.2,2592.4,2590.6,2590.8,1667 -2013/1/16,10:58:00,2590.8,2592.6,2590.0,2591.8,1400 -2013/1/16,10:59:00,2591.8,2592.8,2591.2,2591.8,807 -2013/1/16,11:00:00,2591.8,2591.8,2589.0,2590.4,1840 -2013/1/16,11:01:00,2590.4,2592.2,2589.6,2592.2,1317 -2013/1/16,11:02:00,2592.0,2593.6,2591.8,2593.4,1299 -2013/1/16,11:03:00,2593.2,2593.4,2592.2,2592.8,674 -2013/1/16,11:04:00,2592.8,2593.8,2592.4,2592.6,776 -2013/1/16,11:05:00,2592.6,2592.8,2590.0,2591.2,1148 -2013/1/16,11:06:00,2591.2,2591.8,2590.0,2590.8,1128 -2013/1/16,11:07:00,2590.4,2591.8,2589.4,2589.6,1200 -2013/1/16,11:08:00,2589.8,2590.8,2589.0,2590.0,943 -2013/1/16,11:09:00,2589.6,2591.0,2589.6,2590.4,851 -2013/1/16,11:10:00,2590.4,2591.8,2590.2,2591.6,965 -2013/1/16,11:11:00,2591.2,2592.6,2590.8,2591.8,594 -2013/1/16,11:12:00,2591.8,2593.6,2591.6,2593.4,910 -2013/1/16,11:13:00,2593.4,2593.8,2592.6,2592.6,711 -2013/1/16,11:14:00,2592.6,2595.0,2592.6,2595.0,1131 -2013/1/16,11:15:00,2594.8,2595.0,2593.6,2593.6,884 -2013/1/16,11:16:00,2593.6,2593.8,2592.4,2593.4,636 -2013/1/16,11:17:00,2593.4,2594.0,2592.2,2592.4,696 -2013/1/16,11:18:00,2592.4,2593.2,2591.6,2592.8,595 -2013/1/16,11:19:00,2592.8,2593.8,2592.8,2593.0,404 -2013/1/16,11:20:00,2593.0,2594.4,2591.6,2594.4,894 -2013/1/16,11:21:00,2594.4,2594.6,2593.8,2594.6,678 -2013/1/16,11:22:00,2594.6,2595.8,2594.2,2595.6,1404 -2013/1/16,11:23:00,2595.6,2595.6,2594.4,2594.8,724 -2013/1/16,11:24:00,2594.8,2595.0,2593.4,2593.6,758 -2013/1/16,11:25:00,2593.2,2593.8,2590.0,2591.0,1722 -2013/1/16,11:26:00,2591.2,2591.8,2590.0,2590.2,981 -2013/1/16,11:27:00,2590.2,2592.0,2590.2,2591.4,675 -2013/1/16,11:28:00,2591.4,2592.0,2590.8,2590.8,583 -2013/1/16,11:29:00,2590.8,2591.2,2587.2,2587.8,1957 -2013/1/16,11:30:00,2588.2,2589.4,2586.8,2587.0,1559 -2013/1/16,13:01:00,2587.0,2588.0,2586.4,2587.8,2037 -2013/1/16,13:02:00,2587.6,2588.2,2587.4,2587.4,631 -2013/1/16,13:03:00,2587.4,2588.6,2587.2,2587.8,929 -2013/1/16,13:04:00,2588.0,2588.6,2587.6,2588.0,588 -2013/1/16,13:05:00,2588.0,2588.4,2586.6,2586.8,907 -2013/1/16,13:06:00,2587.0,2587.8,2586.0,2587.0,1163 -2013/1/16,13:07:00,2587.0,2587.0,2586.2,2586.2,656 -2013/1/16,13:08:00,2586.2,2587.2,2585.2,2587.0,1270 -2013/1/16,13:09:00,2587.2,2588.0,2586.8,2588.0,817 -2013/1/16,13:10:00,2587.8,2588.8,2587.6,2588.2,906 -2013/1/16,13:11:00,2588.2,2588.8,2588.0,2588.0,584 -2013/1/16,13:12:00,2588.0,2588.0,2587.2,2587.8,425 -2013/1/16,13:13:00,2587.6,2588.8,2587.6,2588.4,516 -2013/1/16,13:14:00,2588.4,2588.4,2588.0,2588.0,368 -2013/1/16,13:15:00,2588.0,2588.2,2587.6,2587.6,345 -2013/1/16,13:16:00,2587.8,2587.8,2585.8,2586.0,1211 -2013/1/16,13:17:00,2586.0,2587.2,2583.4,2583.8,2264 -2013/1/16,13:18:00,2584.0,2584.0,2578.8,2579.2,4584 -2013/1/16,13:19:00,2579.4,2579.4,2575.4,2576.4,4022 -2013/1/16,13:20:00,2576.2,2578.2,2575.8,2575.8,2496 -2013/1/16,13:21:00,2575.8,2577.2,2574.8,2576.8,1989 -2013/1/16,13:22:00,2576.6,2577.6,2576.0,2576.0,1339 -2013/1/16,13:23:00,2575.8,2575.8,2572.4,2574.8,2826 -2013/1/16,13:24:00,2574.4,2574.8,2568.8,2568.8,3174 -2013/1/16,13:25:00,2568.8,2569.8,2563.4,2564.0,5076 -2013/1/16,13:26:00,2563.2,2566.4,2562.2,2563.6,3044 -2013/1/16,13:27:00,2563.6,2563.6,2547.2,2549.0,8066 -2013/1/16,13:28:00,2549.6,2549.6,2529.4,2535.0,8579 -2013/1/16,13:29:00,2535.0,2540.8,2535.0,2537.4,4253 -2013/1/16,13:30:00,2537.2,2540.8,2536.4,2536.4,3052 -2013/1/16,13:31:00,2536.4,2546.0,2535.2,2545.6,4200 -2013/1/16,13:32:00,2545.2,2546.0,2541.6,2542.6,4202 -2013/1/16,13:33:00,2542.8,2543.2,2540.2,2542.6,1909 -2013/1/16,13:34:00,2542.8,2544.2,2540.4,2541.4,1892 -2013/1/16,13:35:00,2541.4,2544.4,2541.0,2541.2,1803 -2013/1/16,13:36:00,2541.2,2542.8,2540.0,2541.2,1750 -2013/1/16,13:37:00,2541.6,2541.8,2539.0,2541.6,2019 -2013/1/16,13:38:00,2541.6,2542.8,2540.8,2541.2,1386 -2013/1/16,13:39:00,2541.6,2544.8,2541.2,2543.2,1508 -2013/1/16,13:40:00,2543.4,2544.4,2538.2,2539.4,2197 -2013/1/16,13:41:00,2539.2,2542.2,2535.4,2541.8,2700 -2013/1/16,13:42:00,2542.0,2542.4,2540.4,2540.4,1172 -2013/1/16,13:43:00,2540.4,2544.8,2540.0,2544.8,1104 -2013/1/16,13:44:00,2544.8,2544.8,2542.4,2544.6,1206 -2013/1/16,13:45:00,2544.8,2559.8,2544.8,2555.0,7643 -2013/1/16,13:46:00,2554.8,2558.6,2554.8,2557.8,3438 -2013/1/16,13:47:00,2558.0,2561.2,2555.6,2556.4,2814 -2013/1/16,13:48:00,2556.8,2556.8,2553.6,2553.8,1825 -2013/1/16,13:49:00,2553.8,2556.0,2553.4,2555.8,1145 -2013/1/16,13:50:00,2555.8,2556.8,2554.0,2555.2,1155 -2013/1/16,13:51:00,2555.0,2557.6,2555.0,2556.0,1021 -2013/1/16,13:52:00,2556.2,2557.4,2554.4,2555.2,978 -2013/1/16,13:53:00,2555.2,2556.0,2554.2,2554.4,817 -2013/1/16,13:54:00,2554.6,2556.0,2554.4,2555.4,1081 -2013/1/16,13:55:00,2555.4,2560.0,2555.4,2557.6,2376 -2013/1/16,13:56:00,2557.6,2558.0,2555.0,2556.6,1603 -2013/1/16,13:57:00,2556.6,2557.8,2555.4,2557.6,797 -2013/1/16,13:58:00,2557.6,2559.0,2556.2,2558.8,1164 -2013/1/16,13:59:00,2558.8,2560.2,2557.8,2559.2,1289 -2013/1/16,14:00:00,2559.0,2559.4,2554.2,2554.4,1748 -2013/1/16,14:01:00,2554.4,2558.0,2554.2,2556.8,1088 -2013/1/16,14:02:00,2557.2,2559.2,2556.6,2556.8,1255 -2013/1/16,14:03:00,2556.8,2559.6,2556.6,2558.6,1000 -2013/1/16,14:04:00,2558.6,2559.6,2558.4,2559.6,689 -2013/1/16,14:05:00,2559.4,2565.2,2559.4,2565.2,3288 -2013/1/16,14:06:00,2565.8,2567.2,2565.2,2566.0,2433 -2013/1/16,14:07:00,2566.2,2569.8,2566.2,2568.8,2379 -2013/1/16,14:08:00,2569.2,2569.4,2567.0,2569.0,1433 -2013/1/16,14:09:00,2569.4,2569.8,2567.2,2568.0,1396 -2013/1/16,14:10:00,2567.8,2570.0,2567.8,2569.0,1306 -2013/1/16,14:11:00,2568.8,2569.2,2567.0,2567.8,1189 -2013/1/16,14:12:00,2568.0,2572.0,2565.6,2572.0,2094 -2013/1/16,14:13:00,2572.6,2574.8,2571.8,2572.6,3205 -2013/1/16,14:14:00,2573.0,2573.4,2568.6,2568.6,1695 -2013/1/16,14:15:00,2568.6,2568.8,2564.2,2564.4,2378 -2013/1/16,14:16:00,2564.4,2566.0,2564.4,2566.0,1259 -2013/1/16,14:17:00,2565.6,2567.6,2565.6,2565.8,1053 -2013/1/16,14:18:00,2565.8,2568.2,2565.6,2567.4,1009 -2013/1/16,14:19:00,2567.2,2567.8,2561.8,2562.2,2159 -2013/1/16,14:20:00,2562.0,2566.6,2561.2,2566.4,2134 -2013/1/16,14:21:00,2566.0,2566.8,2565.2,2565.4,679 -2013/1/16,14:22:00,2565.4,2566.6,2565.2,2566.6,672 -2013/1/16,14:23:00,2566.4,2568.6,2566.4,2568.2,1127 -2013/1/16,14:24:00,2568.0,2568.2,2565.4,2566.2,918 -2013/1/16,14:25:00,2566.2,2566.4,2564.2,2565.4,710 -2013/1/16,14:26:00,2565.2,2566.6,2563.8,2564.4,1031 -2013/1/16,14:27:00,2564.4,2567.4,2564.4,2567.4,633 -2013/1/16,14:28:00,2567.2,2568.6,2567.2,2567.6,799 -2013/1/16,14:29:00,2567.8,2568.8,2566.2,2567.6,704 -2013/1/16,14:30:00,2567.8,2572.0,2567.6,2571.0,1609 -2013/1/16,14:31:00,2570.8,2573.2,2570.2,2572.6,1705 -2013/1/16,14:32:00,2572.6,2572.6,2570.2,2571.2,1124 -2013/1/16,14:33:00,2571.0,2572.4,2570.6,2571.0,909 -2013/1/16,14:34:00,2571.0,2572.6,2571.0,2572.0,793 -2013/1/16,14:35:00,2571.8,2573.6,2571.6,2573.4,1130 -2013/1/16,14:36:00,2573.6,2577.2,2573.4,2576.2,2572 -2013/1/16,14:37:00,2576.0,2579.4,2575.0,2578.0,2504 -2013/1/16,14:38:00,2578.0,2578.6,2574.6,2574.8,1742 -2013/1/16,14:39:00,2574.8,2574.8,2570.2,2571.6,2438 -2013/1/16,14:40:00,2572.0,2573.0,2571.2,2572.4,754 -2013/1/16,14:41:00,2572.4,2572.6,2570.2,2571.4,1378 -2013/1/16,14:42:00,2571.6,2573.4,2571.2,2572.0,790 -2013/1/16,14:43:00,2572.0,2573.0,2571.6,2571.8,496 -2013/1/16,14:44:00,2571.8,2574.8,2571.8,2572.8,1014 -2013/1/16,14:45:00,2573.0,2574.2,2572.4,2573.6,485 -2013/1/16,14:46:00,2573.6,2575.4,2572.0,2574.0,1509 -2013/1/16,14:47:00,2574.0,2574.2,2570.2,2571.8,1598 -2013/1/16,14:48:00,2572.0,2575.2,2571.6,2573.8,1445 -2013/1/16,14:49:00,2573.8,2574.0,2572.0,2573.4,775 -2013/1/16,14:50:00,2573.2,2575.8,2573.0,2575.6,1143 -2013/1/16,14:51:00,2575.8,2576.6,2574.6,2575.4,1002 -2013/1/16,14:52:00,2575.6,2576.2,2574.4,2576.2,784 -2013/1/16,14:53:00,2576.0,2577.0,2575.0,2576.6,948 -2013/1/16,14:54:00,2576.6,2577.2,2575.8,2576.6,693 -2013/1/16,14:55:00,2576.6,2577.0,2575.2,2576.6,709 -2013/1/16,14:56:00,2576.6,2577.2,2575.4,2576.0,679 -2013/1/16,14:57:00,2576.0,2576.0,2574.0,2574.4,923 -2013/1/16,14:58:00,2574.0,2575.0,2574.0,2574.4,1014 -2013/1/16,14:59:00,2574.2,2575.6,2574.2,2574.8,596 -2013/1/16,15:00:00,2574.8,2575.4,2574.2,2574.4,912 -2013/1/16,15:01:00,2574.4,2575.0,2573.8,2574.8,690 -2013/1/16,15:02:00,2574.6,2574.8,2573.8,2573.8,517 -2013/1/16,15:03:00,2573.8,2574.4,2573.0,2574.4,580 -2013/1/16,15:04:00,2574.4,2575.6,2574.0,2575.4,652 -2013/1/16,15:05:00,2575.4,2575.6,2574.8,2575.0,346 -2013/1/16,15:06:00,2575.0,2575.2,2574.2,2574.2,366 -2013/1/16,15:07:00,2574.2,2574.4,2572.4,2573.4,667 -2013/1/16,15:08:00,2573.2,2573.6,2572.6,2573.6,414 -2013/1/16,15:09:00,2573.4,2573.6,2571.0,2571.2,1246 -2013/1/16,15:10:00,2571.4,2572.0,2571.0,2571.0,635 -2013/1/16,15:11:00,2571.0,2571.2,2570.2,2570.6,797 -2013/1/16,15:12:00,2570.6,2571.6,2570.4,2570.4,497 -2013/1/16,15:13:00,2570.4,2570.8,2569.0,2570.4,1138 -2013/1/16,15:14:00,2570.0,2570.8,2569.6,2569.6,755 -2013/1/16,15:15:00,2569.8,2570.8,2569.2,2570.4,1159 -2013/1/17,09:16:00,2583.8,2587.2,2582.6,2586.4,3095 -2013/1/17,09:17:00,2586.4,2587.8,2585.4,2585.6,1310 -2013/1/17,09:18:00,2585.6,2587.0,2585.2,2586.6,835 -2013/1/17,09:19:00,2586.4,2589.2,2586.4,2588.8,1592 -2013/1/17,09:20:00,2589.0,2589.2,2587.4,2587.6,1067 -2013/1/17,09:21:00,2587.4,2588.0,2587.0,2587.2,603 -2013/1/17,09:22:00,2587.2,2589.0,2587.0,2588.2,800 -2013/1/17,09:23:00,2588.6,2588.8,2587.0,2587.6,630 -2013/1/17,09:24:00,2587.6,2588.2,2587.0,2587.8,502 -2013/1/17,09:25:00,2587.6,2587.8,2586.2,2586.6,1085 -2013/1/17,09:26:00,2586.6,2587.6,2586.0,2587.4,790 -2013/1/17,09:27:00,2587.4,2588.4,2587.2,2588.4,642 -2013/1/17,09:28:00,2588.4,2591.0,2588.4,2590.4,2210 -2013/1/17,09:29:00,2590.2,2590.4,2588.6,2590.0,1008 -2013/1/17,09:30:00,2589.6,2591.0,2588.8,2589.4,1034 -2013/1/17,09:31:00,2589.2,2592.0,2588.6,2591.2,1358 -2013/1/17,09:32:00,2591.6,2591.6,2586.8,2587.4,2420 -2013/1/17,09:33:00,2588.0,2590.8,2587.2,2590.2,1594 -2013/1/17,09:34:00,2590.2,2592.6,2590.2,2591.0,2312 -2013/1/17,09:35:00,2591.0,2591.2,2583.0,2583.2,4532 -2013/1/17,09:36:00,2583.2,2585.6,2580.4,2584.6,5781 -2013/1/17,09:37:00,2584.0,2585.6,2583.6,2584.0,2182 -2013/1/17,09:38:00,2584.0,2586.0,2584.0,2584.8,2022 -2013/1/17,09:39:00,2584.8,2585.6,2583.0,2583.0,1799 -2013/1/17,09:40:00,2583.0,2585.0,2580.6,2581.2,3449 -2013/1/17,09:41:00,2581.6,2583.0,2579.2,2579.6,4017 -2013/1/17,09:42:00,2579.8,2579.8,2573.2,2574.2,5161 -2013/1/17,09:43:00,2574.2,2574.4,2561.4,2569.0,9407 -2013/1/17,09:44:00,2569.0,2573.0,2567.2,2571.6,4316 -2013/1/17,09:45:00,2572.0,2579.8,2570.2,2578.0,5477 -2013/1/17,09:46:00,2578.6,2583.4,2578.6,2580.6,5471 -2013/1/17,09:47:00,2580.4,2582.4,2579.6,2581.6,2293 -2013/1/17,09:48:00,2581.4,2583.0,2580.8,2581.2,1935 -2013/1/17,09:49:00,2581.2,2582.6,2579.8,2580.8,1658 -2013/1/17,09:50:00,2580.6,2581.8,2579.6,2579.6,1104 -2013/1/17,09:51:00,2579.8,2580.8,2577.2,2579.2,3007 -2013/1/17,09:52:00,2579.2,2583.6,2579.0,2583.2,2710 -2013/1/17,09:53:00,2583.4,2583.8,2581.0,2581.8,1698 -2013/1/17,09:54:00,2581.8,2583.0,2580.8,2581.4,1267 -2013/1/17,09:55:00,2581.4,2583.0,2580.4,2581.4,1374 -2013/1/17,09:56:00,2581.4,2582.4,2579.6,2581.0,1582 -2013/1/17,09:57:00,2581.4,2583.4,2581.0,2582.2,1532 -2013/1/17,09:58:00,2582.4,2584.4,2581.6,2582.8,1912 -2013/1/17,09:59:00,2582.6,2582.8,2581.0,2582.2,1503 -2013/1/17,10:00:00,2582.0,2586.8,2581.4,2586.6,2814 -2013/1/17,10:01:00,2586.4,2588.0,2585.2,2585.8,2944 -2013/1/17,10:02:00,2586.4,2589.6,2586.0,2587.8,3352 -2013/1/17,10:03:00,2587.8,2588.4,2584.6,2584.6,2048 -2013/1/17,10:04:00,2584.4,2584.4,2582.0,2583.0,3271 -2013/1/17,10:05:00,2582.8,2584.2,2582.0,2582.6,1812 -2013/1/17,10:06:00,2582.6,2583.2,2580.2,2580.6,2612 -2013/1/17,10:07:00,2580.4,2583.0,2580.0,2582.8,1776 -2013/1/17,10:08:00,2582.6,2583.4,2582.0,2583.4,1187 -2013/1/17,10:09:00,2583.2,2583.8,2581.4,2582.4,1743 -2013/1/17,10:10:00,2582.2,2584.4,2582.2,2584.0,1886 -2013/1/17,10:11:00,2584.2,2586.8,2583.4,2584.2,2739 -2013/1/17,10:12:00,2584.0,2584.4,2578.0,2578.2,4411 -2013/1/17,10:13:00,2578.2,2578.4,2572.2,2573.4,6415 -2013/1/17,10:14:00,2574.0,2576.8,2571.8,2573.4,4238 -2013/1/17,10:15:00,2573.4,2574.8,2570.0,2570.8,5003 -2013/1/17,10:16:00,2570.8,2573.8,2570.2,2571.2,3407 -2013/1/17,10:17:00,2571.6,2571.6,2566.4,2569.4,5121 -2013/1/17,10:18:00,2569.4,2575.0,2568.0,2573.6,4076 -2013/1/17,10:19:00,2573.6,2576.0,2573.2,2575.2,2507 -2013/1/17,10:20:00,2575.2,2575.4,2574.0,2574.8,1097 -2013/1/17,10:21:00,2575.0,2577.2,2574.4,2576.2,2256 -2013/1/17,10:22:00,2576.4,2576.6,2574.4,2575.0,1515 -2013/1/17,10:23:00,2575.2,2576.2,2573.8,2574.0,1208 -2013/1/17,10:24:00,2574.0,2576.4,2573.8,2575.0,1552 -2013/1/17,10:25:00,2575.2,2576.0,2574.2,2575.6,879 -2013/1/17,10:26:00,2575.6,2577.8,2575.2,2577.2,1922 -2013/1/17,10:27:00,2577.6,2578.0,2575.8,2575.8,1445 -2013/1/17,10:28:00,2576.0,2576.0,2574.0,2574.0,1400 -2013/1/17,10:29:00,2574.0,2574.4,2569.8,2570.8,4804 -2013/1/17,10:30:00,2570.6,2572.4,2567.4,2567.4,3956 -2013/1/17,10:31:00,2567.0,2569.2,2565.4,2566.8,4670 -2013/1/17,10:32:00,2566.8,2571.2,2565.4,2569.8,2815 -2013/1/17,10:33:00,2569.6,2573.8,2569.6,2572.2,3212 -2013/1/17,10:34:00,2572.2,2572.6,2569.8,2572.0,2417 -2013/1/17,10:35:00,2572.2,2572.4,2570.0,2570.2,1322 -2013/1/17,10:36:00,2570.4,2572.6,2570.0,2571.8,1363 -2013/1/17,10:37:00,2571.8,2571.8,2567.6,2570.0,2686 -2013/1/17,10:38:00,2569.8,2572.0,2565.8,2565.8,2761 -2013/1/17,10:39:00,2565.2,2569.0,2562.4,2565.6,6022 -2013/1/17,10:40:00,2566.0,2568.6,2564.2,2564.2,3343 -2013/1/17,10:41:00,2564.2,2567.2,2561.6,2563.8,3470 -2013/1/17,10:42:00,2563.8,2564.8,2561.8,2561.8,3070 -2013/1/17,10:43:00,2562.2,2562.2,2557.6,2559.0,6944 -2013/1/17,10:44:00,2559.2,2564.0,2558.4,2562.0,4080 -2013/1/17,10:45:00,2561.6,2564.0,2561.6,2563.0,1844 -2013/1/17,10:46:00,2563.0,2566.2,2561.2,2565.6,3289 -2013/1/17,10:47:00,2565.6,2566.8,2565.4,2566.6,2053 -2013/1/17,10:48:00,2566.8,2567.8,2565.2,2566.0,2290 -2013/1/17,10:49:00,2565.8,2567.2,2565.6,2566.8,1214 -2013/1/17,10:50:00,2566.8,2567.2,2565.4,2566.8,1112 -2013/1/17,10:51:00,2566.6,2571.4,2566.2,2570.8,2616 -2013/1/17,10:52:00,2571.0,2571.0,2569.0,2569.6,2395 -2013/1/17,10:53:00,2569.8,2570.4,2568.2,2569.4,1371 -2013/1/17,10:54:00,2569.4,2569.8,2568.4,2569.4,1543 -2013/1/17,10:55:00,2569.4,2570.0,2566.4,2567.0,2539 -2013/1/17,10:56:00,2567.2,2567.8,2566.6,2567.6,1017 -2013/1/17,10:57:00,2567.6,2569.0,2567.2,2568.8,1619 -2013/1/17,10:58:00,2569.0,2569.4,2564.8,2565.8,2394 -2013/1/17,10:59:00,2565.8,2572.4,2565.8,2570.4,3630 -2013/1/17,11:00:00,2570.4,2572.4,2569.4,2570.8,2904 -2013/1/17,11:01:00,2571.0,2573.4,2571.0,2573.0,2960 -2013/1/17,11:02:00,2573.0,2574.2,2572.6,2573.8,2368 -2013/1/17,11:03:00,2573.6,2575.0,2572.8,2573.0,2486 -2013/1/17,11:04:00,2573.2,2573.6,2570.4,2571.4,2545 -2013/1/17,11:05:00,2571.0,2571.6,2569.6,2571.2,1775 -2013/1/17,11:06:00,2571.0,2571.4,2570.0,2570.8,1379 -2013/1/17,11:07:00,2570.8,2572.6,2570.2,2572.2,1556 -2013/1/17,11:08:00,2572.4,2573.8,2569.2,2569.2,2435 -2013/1/17,11:09:00,2568.8,2568.8,2565.2,2565.8,4694 -2013/1/17,11:10:00,2565.6,2566.6,2563.6,2565.4,2949 -2013/1/17,11:11:00,2565.0,2566.8,2564.0,2564.0,2465 -2013/1/17,11:12:00,2564.4,2566.2,2564.2,2565.2,1738 -2013/1/17,11:13:00,2565.4,2565.6,2562.2,2563.8,2530 -2013/1/17,11:14:00,2563.4,2563.6,2560.4,2560.8,4169 -2013/1/17,11:15:00,2560.6,2563.8,2560.2,2562.6,2885 -2013/1/17,11:16:00,2563.0,2564.6,2561.2,2563.8,2294 -2013/1/17,11:17:00,2564.0,2565.2,2563.0,2564.2,1701 -2013/1/17,11:18:00,2564.4,2566.4,2563.0,2566.2,2071 -2013/1/17,11:19:00,2566.2,2566.4,2564.8,2564.8,1226 -2013/1/17,11:20:00,2564.8,2565.2,2559.8,2559.8,3111 -2013/1/17,11:21:00,2559.6,2561.2,2555.0,2555.8,7868 -2013/1/17,11:22:00,2555.6,2555.8,2551.2,2553.8,6833 -2013/1/17,11:23:00,2553.8,2556.4,2552.6,2553.2,3779 -2013/1/17,11:24:00,2553.4,2555.2,2551.0,2552.6,2867 -2013/1/17,11:25:00,2552.8,2554.2,2550.6,2552.4,4752 -2013/1/17,11:26:00,2553.0,2558.4,2552.0,2557.8,4524 -2013/1/17,11:27:00,2558.0,2558.2,2556.0,2556.0,2264 -2013/1/17,11:28:00,2556.0,2557.6,2555.0,2557.6,1901 -2013/1/17,11:29:00,2557.6,2558.8,2556.6,2557.4,1775 -2013/1/17,11:30:00,2557.4,2563.8,2557.2,2562.4,5064 -2013/1/17,13:01:00,2558.6,2560.6,2557.0,2560.2,3016 -2013/1/17,13:02:00,2560.0,2561.6,2560.0,2560.8,1050 -2013/1/17,13:03:00,2560.8,2561.0,2559.2,2560.6,1120 -2013/1/17,13:04:00,2560.6,2561.6,2560.0,2561.0,879 -2013/1/17,13:05:00,2561.2,2562.0,2560.4,2561.8,1045 -2013/1/17,13:06:00,2562.0,2563.2,2561.6,2562.0,1333 -2013/1/17,13:07:00,2561.8,2563.0,2559.4,2560.6,1528 -2013/1/17,13:08:00,2560.4,2560.8,2559.2,2559.4,1444 -2013/1/17,13:09:00,2559.4,2560.2,2558.4,2558.6,1162 -2013/1/17,13:10:00,2558.6,2559.4,2558.0,2559.4,1157 -2013/1/17,13:11:00,2559.4,2561.2,2559.4,2561.0,1066 -2013/1/17,13:12:00,2561.0,2562.0,2560.2,2561.2,1034 -2013/1/17,13:13:00,2561.0,2561.8,2560.2,2560.4,691 -2013/1/17,13:14:00,2560.4,2561.2,2557.2,2557.2,1153 -2013/1/17,13:15:00,2557.8,2559.6,2555.6,2559.2,2888 -2013/1/17,13:16:00,2559.4,2561.4,2559.0,2559.8,1557 -2013/1/17,13:17:00,2559.8,2559.8,2555.6,2557.8,2369 -2013/1/17,13:18:00,2557.8,2559.4,2556.0,2559.2,1369 -2013/1/17,13:19:00,2559.4,2560.8,2558.4,2560.2,1575 -2013/1/17,13:20:00,2560.4,2560.4,2557.2,2557.6,1029 -2013/1/17,13:21:00,2558.0,2558.4,2553.6,2553.8,3533 -2013/1/17,13:22:00,2554.0,2556.6,2554.0,2555.4,2580 -2013/1/17,13:23:00,2555.2,2556.4,2553.8,2556.0,2084 -2013/1/17,13:24:00,2556.2,2557.8,2554.0,2554.2,2572 -2013/1/17,13:25:00,2555.2,2555.2,2551.0,2551.2,3210 -2013/1/17,13:26:00,2551.0,2553.4,2550.4,2552.0,4442 -2013/1/17,13:27:00,2552.0,2552.2,2549.0,2549.6,5117 -2013/1/17,13:28:00,2549.8,2554.4,2549.0,2554.4,3620 -2013/1/17,13:29:00,2554.2,2555.0,2553.8,2554.2,2764 -2013/1/17,13:30:00,2554.2,2555.2,2553.6,2553.8,1337 -2013/1/17,13:31:00,2553.8,2557.0,2553.0,2556.2,2720 -2013/1/17,13:32:00,2556.2,2556.4,2555.0,2555.0,1415 -2013/1/17,13:33:00,2555.0,2556.8,2555.0,2556.8,1233 -2013/1/17,13:34:00,2556.4,2559.2,2556.0,2559.2,2449 -2013/1/17,13:35:00,2559.0,2564.2,2558.2,2564.2,4012 -2013/1/17,13:36:00,2564.6,2565.2,2563.2,2564.0,5359 -2013/1/17,13:37:00,2564.2,2564.6,2561.8,2563.8,2848 -2013/1/17,13:38:00,2563.8,2567.8,2563.4,2567.8,2554 -2013/1/17,13:39:00,2567.4,2570.4,2567.2,2567.4,6287 -2013/1/17,13:40:00,2567.4,2567.6,2566.0,2566.4,2310 -2013/1/17,13:41:00,2566.2,2567.0,2565.0,2566.2,2016 -2013/1/17,13:42:00,2566.0,2569.6,2565.6,2568.2,2349 -2013/1/17,13:43:00,2568.2,2569.0,2566.6,2567.6,1395 -2013/1/17,13:44:00,2567.6,2572.0,2566.6,2570.4,4213 -2013/1/17,13:45:00,2570.6,2571.4,2569.2,2571.4,3102 -2013/1/17,13:46:00,2571.4,2577.2,2571.4,2577.0,7314 -2013/1/17,13:47:00,2576.8,2577.2,2573.8,2575.4,3836 -2013/1/17,13:48:00,2575.2,2575.6,2572.6,2574.0,3245 -2013/1/17,13:49:00,2574.2,2574.6,2571.6,2573.6,2224 -2013/1/17,13:50:00,2573.6,2574.0,2571.8,2572.8,1723 -2013/1/17,13:51:00,2573.0,2574.0,2571.6,2571.8,1828 -2013/1/17,13:52:00,2572.2,2572.2,2569.6,2570.2,3986 -2013/1/17,13:53:00,2570.2,2572.6,2570.2,2571.6,1716 -2013/1/17,13:54:00,2571.4,2572.4,2568.2,2570.2,2337 -2013/1/17,13:55:00,2570.4,2572.2,2569.8,2571.6,1479 -2013/1/17,13:56:00,2571.8,2572.4,2570.8,2572.0,1173 -2013/1/17,13:57:00,2571.8,2572.0,2568.4,2568.8,2023 -2013/1/17,13:58:00,2569.0,2569.0,2565.8,2567.2,4045 -2013/1/17,13:59:00,2567.2,2568.6,2566.2,2568.4,1993 -2013/1/17,14:00:00,2568.2,2568.6,2567.0,2568.6,1295 -2013/1/17,14:01:00,2568.6,2574.2,2568.6,2573.6,4386 -2013/1/17,14:02:00,2573.6,2575.8,2572.6,2575.0,3438 -2013/1/17,14:03:00,2575.0,2578.0,2574.8,2577.2,4020 -2013/1/17,14:04:00,2577.4,2583.2,2577.0,2581.8,7920 -2013/1/17,14:05:00,2582.0,2585.8,2581.6,2585.8,5680 -2013/1/17,14:06:00,2586.0,2586.6,2581.2,2581.6,4682 -2013/1/17,14:07:00,2581.6,2582.8,2580.4,2581.8,3020 -2013/1/17,14:08:00,2581.4,2581.4,2579.4,2580.4,3116 -2013/1/17,14:09:00,2580.8,2582.2,2580.0,2582.0,1876 -2013/1/17,14:10:00,2582.0,2582.2,2578.4,2580.8,2790 -2013/1/17,14:11:00,2580.8,2581.8,2579.6,2580.6,1259 -2013/1/17,14:12:00,2580.6,2580.8,2577.8,2579.0,2547 -2013/1/17,14:13:00,2579.0,2579.2,2575.2,2575.4,3592 -2013/1/17,14:14:00,2575.6,2576.6,2574.4,2575.0,2895 -2013/1/17,14:15:00,2575.0,2577.2,2574.8,2576.8,2162 -2013/1/17,14:16:00,2576.4,2577.0,2571.4,2571.4,4226 -2013/1/17,14:17:00,2571.4,2573.0,2570.4,2571.6,3381 -2013/1/17,14:18:00,2571.6,2573.2,2570.0,2572.2,3003 -2013/1/17,14:19:00,2572.2,2574.6,2571.4,2573.6,2391 -2013/1/17,14:20:00,2573.8,2574.2,2567.2,2567.2,3331 -2013/1/17,14:21:00,2566.6,2568.0,2565.4,2566.8,6559 -2013/1/17,14:22:00,2567.0,2567.0,2563.8,2565.2,5081 -2013/1/17,14:23:00,2565.4,2569.4,2565.4,2568.8,3574 -2013/1/17,14:24:00,2569.4,2571.0,2568.2,2568.6,2595 -2013/1/17,14:25:00,2568.6,2568.6,2567.0,2567.8,1625 -2013/1/17,14:26:00,2567.8,2571.6,2567.2,2570.4,2715 -2013/1/17,14:27:00,2570.4,2571.0,2566.8,2567.0,2154 -2013/1/17,14:28:00,2567.2,2568.6,2565.0,2565.8,2536 -2013/1/17,14:29:00,2566.2,2567.0,2561.2,2562.0,4492 -2013/1/17,14:30:00,2562.2,2564.6,2561.6,2562.4,3520 -2013/1/17,14:31:00,2562.8,2565.8,2562.0,2564.6,2584 -2013/1/17,14:32:00,2564.6,2566.8,2564.4,2565.2,2101 -2013/1/17,14:33:00,2565.2,2567.8,2565.0,2566.8,1992 -2013/1/17,14:34:00,2566.8,2566.8,2564.4,2566.2,1844 -2013/1/17,14:35:00,2566.2,2566.4,2564.8,2564.8,972 -2013/1/17,14:36:00,2564.8,2570.4,2564.8,2570.0,3507 -2013/1/17,14:37:00,2570.4,2570.4,2567.6,2567.6,2066 -2013/1/17,14:38:00,2567.6,2570.0,2567.6,2569.8,1458 -2013/1/17,14:39:00,2569.8,2571.0,2568.6,2570.4,2121 -2013/1/17,14:40:00,2570.2,2572.4,2570.2,2571.0,2558 -2013/1/17,14:41:00,2571.0,2571.6,2569.2,2569.8,1739 -2013/1/17,14:42:00,2570.0,2570.2,2566.2,2568.4,2478 -2013/1/17,14:43:00,2568.4,2568.6,2566.8,2567.2,1611 -2013/1/17,14:44:00,2567.2,2569.6,2566.4,2568.8,1815 -2013/1/17,14:45:00,2568.6,2569.0,2565.0,2565.0,2498 -2013/1/17,14:46:00,2565.2,2566.4,2562.8,2564.4,3226 -2013/1/17,14:47:00,2564.2,2566.0,2564.0,2565.4,2245 -2013/1/17,14:48:00,2565.2,2565.4,2563.4,2565.4,1664 -2013/1/17,14:49:00,2565.4,2566.2,2564.4,2565.0,1433 -2013/1/17,14:50:00,2565.0,2567.0,2564.6,2565.8,1718 -2013/1/17,14:51:00,2565.6,2566.6,2564.8,2566.6,1415 -2013/1/17,14:52:00,2566.8,2572.0,2566.6,2572.0,4767 -2013/1/17,14:53:00,2572.0,2575.2,2572.0,2573.2,4937 -2013/1/17,14:54:00,2572.6,2573.4,2571.6,2572.8,1870 -2013/1/17,14:55:00,2573.0,2573.4,2570.8,2571.2,1553 -2013/1/17,14:56:00,2571.2,2572.0,2570.6,2571.6,1231 -2013/1/17,14:57:00,2571.8,2572.0,2570.4,2571.8,1102 -2013/1/17,14:58:00,2571.6,2572.4,2571.2,2572.4,1035 -2013/1/17,14:59:00,2572.4,2573.0,2570.6,2571.0,1386 -2013/1/17,15:00:00,2570.8,2571.6,2570.0,2571.2,1665 -2013/1/17,15:01:00,2571.4,2573.0,2571.2,2571.8,1737 -2013/1/17,15:02:00,2572.0,2572.0,2570.4,2570.6,1033 -2013/1/17,15:03:00,2571.0,2571.6,2570.4,2570.6,794 -2013/1/17,15:04:00,2570.6,2571.4,2570.4,2570.8,605 -2013/1/17,15:05:00,2570.8,2572.0,2570.8,2571.6,997 -2013/1/17,15:06:00,2571.8,2572.8,2571.4,2572.6,1265 -2013/1/17,15:07:00,2572.4,2573.2,2571.8,2572.2,1331 -2013/1/17,15:08:00,2572.6,2572.8,2572.2,2572.4,627 -2013/1/17,15:09:00,2572.4,2574.4,2572.2,2573.8,1666 -2013/1/17,15:10:00,2573.8,2574.0,2573.2,2573.6,845 -2013/1/17,15:11:00,2573.6,2574.0,2572.4,2573.4,1137 -2013/1/17,15:12:00,2573.4,2575.2,2573.2,2575.0,1890 -2013/1/17,15:13:00,2574.8,2575.6,2574.4,2575.6,1462 -2013/1/17,15:14:00,2575.4,2577.6,2575.2,2577.0,2474 -2013/1/17,15:15:00,2577.0,2577.4,2576.8,2577.2,2801 -2013/1/18,09:16:00,2580.4,2584.4,2580.4,2582.4,4695 -2013/1/18,09:17:00,2582.2,2585.0,2582.2,2584.0,2235 -2013/1/18,09:18:00,2584.0,2586.4,2583.0,2586.2,2464 -2013/1/18,09:19:00,2585.8,2586.8,2584.4,2586.0,1770 -2013/1/18,09:20:00,2586.2,2586.6,2585.0,2585.8,1191 -2013/1/18,09:21:00,2585.8,2589.4,2585.6,2588.4,2653 -2013/1/18,09:22:00,2588.4,2589.6,2587.4,2589.6,1740 -2013/1/18,09:23:00,2589.6,2590.0,2588.0,2588.4,2333 -2013/1/18,09:24:00,2588.6,2591.2,2588.2,2588.2,2366 -2013/1/18,09:25:00,2588.4,2592.4,2587.4,2592.0,2964 -2013/1/18,09:26:00,2592.2,2598.8,2592.2,2596.0,5662 -2013/1/18,09:27:00,2596.0,2597.0,2595.2,2597.0,2207 -2013/1/18,09:28:00,2597.2,2598.8,2593.0,2593.4,3312 -2013/1/18,09:29:00,2593.6,2596.8,2593.2,2595.4,2868 -2013/1/18,09:30:00,2595.4,2598.8,2594.6,2598.8,2333 -2013/1/18,09:31:00,2598.6,2603.8,2595.0,2602.2,5292 -2013/1/18,09:32:00,2602.8,2603.6,2597.4,2597.4,3738 -2013/1/18,09:33:00,2597.4,2599.6,2596.6,2599.2,2963 -2013/1/18,09:34:00,2599.2,2600.0,2593.0,2594.8,4282 -2013/1/18,09:35:00,2595.0,2596.6,2593.6,2594.8,2482 -2013/1/18,09:36:00,2595.4,2598.6,2594.4,2595.0,3367 -2013/1/18,09:37:00,2594.8,2597.8,2593.8,2595.2,2672 -2013/1/18,09:38:00,2595.4,2596.0,2592.0,2593.4,3901 -2013/1/18,09:39:00,2593.2,2594.4,2590.6,2594.4,3148 -2013/1/18,09:40:00,2594.4,2595.0,2592.4,2595.0,2168 -2013/1/18,09:41:00,2595.0,2596.0,2590.6,2591.8,3105 -2013/1/18,09:42:00,2591.8,2593.4,2590.4,2590.4,2521 -2013/1/18,09:43:00,2590.4,2591.0,2585.4,2587.8,5739 -2013/1/18,09:44:00,2587.8,2591.0,2587.2,2589.8,3604 -2013/1/18,09:45:00,2590.0,2592.8,2588.8,2592.8,2346 -2013/1/18,09:46:00,2592.8,2596.8,2592.2,2596.2,5531 -2013/1/18,09:47:00,2596.2,2599.2,2596.2,2598.6,5386 -2013/1/18,09:48:00,2598.6,2598.6,2596.4,2597.0,2760 -2013/1/18,09:49:00,2596.8,2597.8,2595.4,2596.8,2416 -2013/1/18,09:50:00,2596.4,2598.2,2595.8,2598.0,2537 -2013/1/18,09:51:00,2597.8,2598.6,2591.0,2591.8,3983 -2013/1/18,09:52:00,2591.6,2592.8,2590.0,2591.8,2983 -2013/1/18,09:53:00,2591.8,2591.8,2589.0,2591.4,2922 -2013/1/18,09:54:00,2591.4,2592.0,2586.2,2589.0,3813 -2013/1/18,09:55:00,2588.8,2591.6,2588.0,2588.0,2470 -2013/1/18,09:56:00,2587.4,2590.6,2585.4,2585.6,4705 -2013/1/18,09:57:00,2585.8,2589.8,2585.0,2587.0,3391 -2013/1/18,09:58:00,2587.4,2589.6,2586.2,2589.0,1916 -2013/1/18,09:59:00,2589.0,2589.2,2586.4,2588.6,1833 -2013/1/18,10:00:00,2588.8,2589.2,2582.4,2582.6,4769 -2013/1/18,10:01:00,2583.0,2587.2,2580.2,2586.4,6444 -2013/1/18,10:02:00,2586.6,2591.8,2586.6,2589.8,4964 -2013/1/18,10:03:00,2589.8,2590.4,2587.4,2587.4,2447 -2013/1/18,10:04:00,2587.2,2587.8,2584.0,2584.2,3289 -2013/1/18,10:05:00,2584.2,2584.2,2578.4,2580.6,7586 -2013/1/18,10:06:00,2580.2,2582.0,2575.6,2577.6,6258 -2013/1/18,10:07:00,2577.4,2580.6,2575.6,2578.8,3132 -2013/1/18,10:08:00,2578.8,2581.4,2577.6,2579.6,3122 -2013/1/18,10:09:00,2579.8,2581.2,2576.6,2578.0,2346 -2013/1/18,10:10:00,2578.0,2583.4,2578.0,2583.4,3169 -2013/1/18,10:11:00,2583.2,2583.6,2579.2,2581.0,2371 -2013/1/18,10:12:00,2581.0,2581.8,2578.0,2579.8,1911 -2013/1/18,10:13:00,2579.8,2582.8,2578.6,2582.8,2313 -2013/1/18,10:14:00,2582.4,2583.2,2578.4,2578.6,2196 -2013/1/18,10:15:00,2579.0,2580.2,2577.6,2578.4,3003 -2013/1/18,10:16:00,2578.4,2580.0,2575.0,2579.4,5134 -2013/1/18,10:17:00,2579.2,2584.0,2579.0,2583.2,5058 -2013/1/18,10:18:00,2583.2,2584.4,2581.2,2583.2,1996 -2013/1/18,10:19:00,2583.2,2583.2,2581.2,2581.8,1551 -2013/1/18,10:20:00,2582.0,2582.0,2577.6,2578.8,2489 -2013/1/18,10:21:00,2578.8,2580.8,2578.2,2578.2,1828 -2013/1/18,10:22:00,2578.2,2580.0,2577.2,2578.0,2245 -2013/1/18,10:23:00,2577.8,2582.4,2576.4,2577.0,3059 -2013/1/18,10:24:00,2576.8,2580.0,2575.6,2579.6,3212 -2013/1/18,10:25:00,2579.6,2581.6,2578.4,2579.6,2966 -2013/1/18,10:26:00,2579.2,2582.0,2579.2,2580.0,1894 -2013/1/18,10:27:00,2580.0,2581.8,2580.0,2580.4,1134 -2013/1/18,10:28:00,2580.4,2582.2,2580.2,2580.4,1690 -2013/1/18,10:29:00,2580.0,2581.2,2578.2,2580.2,2337 -2013/1/18,10:30:00,2580.0,2580.0,2576.6,2579.4,2516 -2013/1/18,10:31:00,2579.2,2580.0,2577.0,2577.0,1672 -2013/1/18,10:32:00,2576.4,2579.0,2575.8,2577.0,3057 -2013/1/18,10:33:00,2577.2,2578.2,2573.0,2574.8,4743 -2013/1/18,10:34:00,2574.8,2576.8,2573.6,2575.2,2615 -2013/1/18,10:35:00,2575.0,2576.8,2574.4,2575.2,1750 -2013/1/18,10:36:00,2575.2,2576.4,2571.8,2572.0,3453 -2013/1/18,10:37:00,2572.4,2573.8,2571.4,2571.6,3330 -2013/1/18,10:38:00,2571.4,2572.2,2570.8,2571.4,3112 -2013/1/18,10:39:00,2571.6,2575.6,2571.2,2575.0,3778 -2013/1/18,10:40:00,2575.0,2576.4,2575.0,2575.6,2045 -2013/1/18,10:41:00,2575.6,2579.2,2574.8,2578.8,3473 -2013/1/18,10:42:00,2578.8,2579.6,2578.2,2578.4,2380 -2013/1/18,10:43:00,2578.4,2579.4,2578.2,2579.4,1220 -2013/1/18,10:44:00,2579.4,2579.8,2578.0,2579.0,1610 -2013/1/18,10:45:00,2578.6,2579.8,2578.4,2579.2,931 -2013/1/18,10:46:00,2579.2,2581.6,2578.4,2578.8,2542 -2013/1/18,10:47:00,2579.0,2579.6,2577.8,2579.0,1556 -2013/1/18,10:48:00,2579.0,2579.2,2577.8,2578.8,1103 -2013/1/18,10:49:00,2578.6,2580.2,2577.4,2579.0,1447 -2013/1/18,10:50:00,2578.8,2579.0,2576.2,2576.8,2290 -2013/1/18,10:51:00,2576.8,2578.2,2575.6,2578.2,1997 -2013/1/18,10:52:00,2578.4,2580.2,2576.2,2576.4,2239 -2013/1/18,10:53:00,2576.6,2577.4,2574.6,2575.0,2570 -2013/1/18,10:54:00,2575.2,2576.2,2573.4,2575.0,2012 -2013/1/18,10:55:00,2574.8,2575.6,2574.0,2574.4,1505 -2013/1/18,10:56:00,2574.4,2576.0,2574.4,2575.8,1596 -2013/1/18,10:57:00,2576.0,2577.8,2573.0,2574.8,2797 -2013/1/18,10:58:00,2574.8,2578.4,2574.2,2577.0,2421 -2013/1/18,10:59:00,2576.8,2578.2,2576.6,2577.2,1537 -2013/1/18,11:00:00,2577.4,2577.6,2570.2,2571.2,5177 -2013/1/18,11:01:00,2570.8,2573.4,2569.2,2569.2,4934 -2013/1/18,11:02:00,2569.4,2571.8,2567.4,2569.4,4429 -2013/1/18,11:03:00,2569.2,2569.8,2565.4,2566.0,5239 -2013/1/18,11:04:00,2566.2,2570.6,2565.6,2569.0,3280 -2013/1/18,11:05:00,2569.0,2570.8,2568.8,2570.6,2242 -2013/1/18,11:06:00,2570.4,2572.8,2570.2,2571.4,2989 -2013/1/18,11:07:00,2571.6,2572.2,2569.2,2570.4,2373 -2013/1/18,11:08:00,2570.4,2573.8,2570.2,2573.4,2063 -2013/1/18,11:09:00,2573.4,2575.2,2572.4,2575.0,2488 -2013/1/18,11:10:00,2575.0,2583.0,2574.6,2582.2,6751 -2013/1/18,11:11:00,2582.6,2588.4,2582.2,2588.0,11536 -2013/1/18,11:12:00,2587.6,2587.8,2584.4,2586.2,4926 -2013/1/18,11:13:00,2585.6,2586.2,2583.2,2584.6,3240 -2013/1/18,11:14:00,2584.2,2584.6,2583.0,2583.0,2336 -2013/1/18,11:15:00,2583.0,2583.6,2580.6,2581.2,3706 -2013/1/18,11:16:00,2581.6,2582.6,2579.2,2581.0,3374 -2013/1/18,11:17:00,2580.6,2582.4,2580.4,2581.2,1691 -2013/1/18,11:18:00,2581.6,2581.8,2579.6,2580.8,1802 -2013/1/18,11:19:00,2580.8,2582.2,2580.2,2580.2,1538 -2013/1/18,11:20:00,2580.8,2582.4,2578.8,2580.6,3179 -2013/1/18,11:21:00,2580.8,2581.0,2579.4,2580.2,1570 -2013/1/18,11:22:00,2580.0,2580.6,2579.0,2579.8,1497 -2013/1/18,11:23:00,2579.6,2583.6,2579.4,2582.6,2284 -2013/1/18,11:24:00,2582.8,2582.8,2579.6,2580.4,2299 -2013/1/18,11:25:00,2580.2,2581.2,2578.2,2580.8,2085 -2013/1/18,11:26:00,2580.8,2582.2,2579.4,2580.6,1376 -2013/1/18,11:27:00,2580.4,2581.0,2579.4,2580.4,1172 -2013/1/18,11:28:00,2580.6,2583.0,2580.2,2582.2,1867 -2013/1/18,11:29:00,2582.6,2585.2,2582.2,2584.4,3101 -2013/1/18,11:30:00,2584.2,2585.8,2583.8,2585.2,2734 -2013/1/18,13:01:00,2586.0,2590.4,2585.2,2588.0,4704 -2013/1/18,13:02:00,2588.2,2589.0,2587.2,2588.2,1949 -2013/1/18,13:03:00,2588.2,2588.8,2587.2,2587.6,1865 -2013/1/18,13:04:00,2587.6,2588.2,2586.6,2587.0,1429 -2013/1/18,13:05:00,2587.2,2588.2,2586.6,2587.4,1374 -2013/1/18,13:06:00,2587.4,2588.8,2587.0,2588.6,1921 -2013/1/18,13:07:00,2588.8,2591.6,2588.8,2590.4,3732 -2013/1/18,13:08:00,2590.4,2590.8,2588.8,2590.0,2009 -2013/1/18,13:09:00,2590.0,2591.2,2589.2,2591.0,1871 -2013/1/18,13:10:00,2591.0,2593.2,2589.0,2593.2,3772 -2013/1/18,13:11:00,2593.0,2597.8,2593.0,2596.4,8026 -2013/1/18,13:12:00,2596.4,2598.0,2595.4,2596.0,3757 -2013/1/18,13:13:00,2596.2,2597.2,2595.4,2596.6,2176 -2013/1/18,13:14:00,2596.6,2598.0,2595.8,2598.0,2809 -2013/1/18,13:15:00,2597.8,2598.2,2596.0,2598.0,3384 -2013/1/18,13:16:00,2598.4,2598.6,2595.2,2596.6,3274 -2013/1/18,13:17:00,2596.6,2596.8,2594.0,2595.8,3514 -2013/1/18,13:18:00,2595.6,2596.8,2593.8,2594.0,2380 -2013/1/18,13:19:00,2594.2,2596.8,2594.0,2596.2,2082 -2013/1/18,13:20:00,2596.4,2612.0,2596.4,2612.0,14007 -2013/1/18,13:21:00,2613.0,2618.8,2612.2,2616.8,11571 -2013/1/18,13:22:00,2616.6,2624.0,2616.6,2624.0,8552 -2013/1/18,13:23:00,2624.4,2624.4,2618.0,2619.6,7196 -2013/1/18,13:24:00,2619.4,2619.4,2616.2,2619.2,4094 -2013/1/18,13:25:00,2618.8,2619.2,2611.4,2615.0,7150 -2013/1/18,13:26:00,2615.0,2617.2,2612.8,2614.8,3279 -2013/1/18,13:27:00,2614.4,2617.0,2614.0,2616.2,1969 -2013/1/18,13:28:00,2616.0,2616.4,2611.0,2613.4,3887 -2013/1/18,13:29:00,2613.2,2614.4,2612.0,2613.6,2022 -2013/1/18,13:30:00,2613.4,2619.2,2613.4,2616.8,4529 -2013/1/18,13:31:00,2617.0,2619.2,2614.4,2619.2,4003 -2013/1/18,13:32:00,2619.0,2619.4,2615.2,2617.6,3199 -2013/1/18,13:33:00,2617.4,2618.6,2614.2,2618.2,3300 -2013/1/18,13:34:00,2617.6,2618.0,2614.6,2615.4,2014 -2013/1/18,13:35:00,2615.4,2617.8,2615.4,2616.4,1973 -2013/1/18,13:36:00,2616.4,2620.6,2616.4,2619.2,5279 -2013/1/18,13:37:00,2619.4,2619.4,2616.0,2616.2,2409 -2013/1/18,13:38:00,2616.2,2616.6,2607.2,2610.6,9314 -2013/1/18,13:39:00,2609.8,2611.6,2608.0,2610.2,4190 -2013/1/18,13:40:00,2610.0,2611.0,2607.6,2608.0,3616 -2013/1/18,13:41:00,2608.0,2609.8,2605.0,2609.4,3934 -2013/1/18,13:42:00,2609.0,2611.4,2608.2,2611.0,2751 -2013/1/18,13:43:00,2610.8,2611.8,2609.0,2609.0,2278 -2013/1/18,13:44:00,2609.6,2611.0,2608.8,2610.2,1707 -2013/1/18,13:45:00,2610.2,2610.4,2608.2,2609.0,1501 -2013/1/18,13:46:00,2609.0,2609.8,2607.8,2609.8,1832 -2013/1/18,13:47:00,2609.8,2612.8,2609.6,2609.6,3028 -2013/1/18,13:48:00,2609.8,2610.4,2608.0,2609.8,1871 -2013/1/18,13:49:00,2609.8,2610.8,2609.0,2610.8,1373 -2013/1/18,13:50:00,2611.0,2614.4,2609.4,2614.4,3565 -2013/1/18,13:51:00,2614.4,2621.6,2614.4,2616.8,8145 -2013/1/18,13:52:00,2616.8,2619.4,2616.8,2619.2,3092 -2013/1/18,13:53:00,2619.2,2621.4,2617.6,2619.4,5351 -2013/1/18,13:54:00,2619.4,2628.0,2619.4,2624.4,9207 -2013/1/18,13:55:00,2624.0,2624.0,2616.4,2619.6,6784 -2013/1/18,13:56:00,2619.4,2619.4,2616.6,2618.0,3466 -2013/1/18,13:57:00,2617.6,2619.8,2616.2,2617.0,3120 -2013/1/18,13:58:00,2617.8,2618.0,2611.6,2611.6,5532 -2013/1/18,13:59:00,2611.6,2613.6,2610.6,2610.8,3822 -2013/1/18,14:00:00,2610.8,2612.2,2608.2,2608.6,4510 -2013/1/18,14:01:00,2609.0,2609.0,2596.6,2599.6,12188 -2013/1/18,14:02:00,2599.6,2602.4,2597.2,2601.8,5909 -2013/1/18,14:03:00,2601.8,2604.6,2601.8,2603.0,4035 -2013/1/18,14:04:00,2603.2,2604.6,2602.8,2603.4,2383 -2013/1/18,14:05:00,2603.2,2604.0,2602.0,2603.2,2440 -2013/1/18,14:06:00,2603.4,2605.0,2602.2,2604.8,2403 -2013/1/18,14:07:00,2605.0,2605.2,2602.6,2603.0,2264 -2013/1/18,14:08:00,2602.8,2604.2,2601.4,2604.2,2423 -2013/1/18,14:09:00,2603.8,2605.0,2602.6,2603.8,1888 -2013/1/18,14:10:00,2604.0,2604.0,2601.2,2603.0,2013 -2013/1/18,14:11:00,2603.0,2603.4,2601.6,2602.8,1256 -2013/1/18,14:12:00,2602.8,2602.8,2598.8,2600.6,3880 -2013/1/18,14:13:00,2601.2,2602.8,2600.2,2602.8,2001 -2013/1/18,14:14:00,2602.8,2603.8,2601.2,2601.8,1847 -2013/1/18,14:15:00,2601.8,2603.4,2601.2,2602.8,1663 -2013/1/18,14:16:00,2602.8,2608.2,2602.2,2607.2,4267 -2013/1/18,14:17:00,2607.2,2608.4,2604.8,2605.4,3115 -2013/1/18,14:18:00,2605.6,2605.6,2601.6,2602.4,3261 -2013/1/18,14:19:00,2602.4,2602.8,2600.0,2601.0,3551 -2013/1/18,14:20:00,2601.0,2602.2,2601.0,2601.6,1499 -2013/1/18,14:21:00,2601.6,2604.4,2600.4,2604.4,2097 -2013/1/18,14:22:00,2603.4,2604.0,2599.6,2601.0,2861 -2013/1/18,14:23:00,2601.2,2603.4,2600.2,2602.6,2003 -2013/1/18,14:24:00,2602.6,2602.8,2600.6,2601.6,937 -2013/1/18,14:25:00,2601.8,2602.8,2600.6,2602.8,1564 -2013/1/18,14:26:00,2602.6,2603.4,2601.0,2601.8,1783 -2013/1/18,14:27:00,2601.8,2603.0,2600.4,2602.0,2556 -2013/1/18,14:28:00,2602.6,2604.2,2601.8,2603.8,2263 -2013/1/18,14:29:00,2603.6,2604.4,2603.0,2604.4,2128 -2013/1/18,14:30:00,2604.2,2609.6,2604.2,2609.4,5819 -2013/1/18,14:31:00,2609.4,2609.6,2608.2,2609.2,2588 -2013/1/18,14:32:00,2609.2,2611.4,2607.2,2611.4,3524 -2013/1/18,14:33:00,2611.6,2612.0,2610.0,2610.0,3037 -2013/1/18,14:34:00,2610.0,2610.8,2608.6,2610.8,2156 -2013/1/18,14:35:00,2611.0,2611.0,2608.6,2609.0,1603 -2013/1/18,14:36:00,2609.0,2609.4,2606.8,2607.2,2414 -2013/1/18,14:37:00,2607.4,2608.6,2607.0,2607.4,1598 -2013/1/18,14:38:00,2607.4,2609.6,2606.4,2609.6,1617 -2013/1/18,14:39:00,2609.6,2610.0,2607.8,2609.0,1335 -2013/1/18,14:40:00,2609.0,2609.2,2607.8,2608.2,1043 -2013/1/18,14:41:00,2608.2,2611.6,2607.8,2609.8,2272 -2013/1/18,14:42:00,2610.2,2614.2,2609.4,2614.0,3359 -2013/1/18,14:43:00,2613.8,2614.0,2610.4,2611.0,2774 -2013/1/18,14:44:00,2611.2,2611.6,2610.0,2611.6,1442 -2013/1/18,14:45:00,2611.6,2611.8,2610.2,2611.2,1335 -2013/1/18,14:46:00,2611.6,2611.8,2608.2,2608.2,2755 -2013/1/18,14:47:00,2608.2,2611.2,2608.0,2611.2,1792 -2013/1/18,14:48:00,2610.8,2611.8,2610.0,2611.6,1113 -2013/1/18,14:49:00,2611.8,2611.8,2609.8,2611.2,1031 -2013/1/18,14:50:00,2611.4,2612.4,2611.0,2612.2,1348 -2013/1/18,14:51:00,2612.2,2614.2,2611.2,2611.2,3225 -2013/1/18,14:52:00,2611.2,2612.2,2609.6,2610.4,1926 -2013/1/18,14:53:00,2610.4,2610.4,2607.0,2607.4,3345 -2013/1/18,14:54:00,2607.4,2608.8,2607.2,2607.8,1599 -2013/1/18,14:55:00,2608.0,2608.0,2606.8,2606.8,1536 -2013/1/18,14:56:00,2606.8,2606.8,2603.0,2604.0,3500 -2013/1/18,14:57:00,2604.2,2605.8,2603.8,2605.8,1821 -2013/1/18,14:58:00,2605.8,2606.2,2605.0,2605.6,1578 -2013/1/18,14:59:00,2605.8,2607.4,2605.4,2607.2,1640 -2013/1/18,15:00:00,2607.2,2607.6,2606.6,2607.4,1545 -2013/1/18,15:01:00,2607.2,2611.0,2607.2,2610.8,3246 -2013/1/18,15:02:00,2610.8,2610.8,2609.6,2609.8,1921 -2013/1/18,15:03:00,2610.0,2610.8,2609.6,2610.4,1382 -2013/1/18,15:04:00,2610.8,2612.8,2610.4,2612.6,2553 -2013/1/18,15:05:00,2612.8,2612.8,2611.2,2611.2,1186 -2013/1/18,15:06:00,2611.0,2612.8,2610.6,2612.2,1710 -2013/1/18,15:07:00,2612.2,2613.0,2610.2,2610.8,2448 -2013/1/18,15:08:00,2610.6,2612.4,2610.2,2612.4,1345 -2013/1/18,15:09:00,2612.4,2612.8,2611.6,2612.4,1034 -2013/1/18,15:10:00,2612.4,2612.4,2611.8,2612.2,649 -2013/1/18,15:11:00,2612.2,2613.2,2611.2,2612.8,1736 -2013/1/18,15:12:00,2612.8,2612.8,2611.4,2612.0,1495 -2013/1/18,15:13:00,2612.0,2612.4,2611.2,2611.2,1365 -2013/1/18,15:14:00,2611.2,2612.2,2609.8,2611.6,2961 -2013/1/18,15:15:00,2611.4,2611.8,2609.8,2610.2,3664 -2013/1/21,09:16:00,2614.0,2616.0,2612.8,2615.6,5150 -2013/1/21,09:17:00,2615.6,2616.0,2612.6,2613.4,3305 -2013/1/21,09:18:00,2613.4,2616.4,2613.0,2615.0,1897 -2013/1/21,09:19:00,2614.6,2616.0,2614.4,2615.8,1065 -2013/1/21,09:20:00,2615.8,2616.6,2615.2,2615.8,899 -2013/1/21,09:21:00,2615.6,2616.2,2614.4,2615.4,1068 -2013/1/21,09:22:00,2615.2,2616.8,2615.2,2615.6,1040 -2013/1/21,09:23:00,2615.8,2616.8,2614.8,2615.0,973 -2013/1/21,09:24:00,2615.0,2615.8,2614.2,2615.2,1214 -2013/1/21,09:25:00,2614.8,2616.0,2613.0,2613.0,1222 -2013/1/21,09:26:00,2613.0,2613.2,2610.6,2612.2,2884 -2013/1/21,09:27:00,2612.8,2615.2,2611.2,2611.2,1634 -2013/1/21,09:28:00,2611.6,2613.6,2610.6,2611.0,1622 -2013/1/21,09:29:00,2611.0,2612.2,2609.0,2611.8,2743 -2013/1/21,09:30:00,2612.2,2612.2,2610.4,2611.2,756 -2013/1/21,09:31:00,2611.2,2612.8,2610.0,2611.2,1842 -2013/1/21,09:32:00,2611.2,2611.6,2610.0,2610.0,1469 -2013/1/21,09:33:00,2610.4,2611.0,2608.2,2610.6,2367 -2013/1/21,09:34:00,2610.6,2610.6,2608.2,2608.2,1777 -2013/1/21,09:35:00,2608.4,2610.0,2608.0,2609.8,1614 -2013/1/21,09:36:00,2610.0,2611.6,2609.6,2611.2,1886 -2013/1/21,09:37:00,2611.2,2613.2,2610.8,2611.8,2478 -2013/1/21,09:38:00,2611.6,2611.6,2604.8,2605.2,4837 -2013/1/21,09:39:00,2605.2,2605.2,2601.2,2602.2,5269 -2013/1/21,09:40:00,2602.2,2602.8,2589.6,2589.6,10324 -2013/1/21,09:41:00,2589.0,2596.4,2587.8,2595.6,5420 -2013/1/21,09:42:00,2595.8,2602.0,2595.8,2598.4,4831 -2013/1/21,09:43:00,2599.2,2599.4,2593.0,2595.4,3915 -2013/1/21,09:44:00,2595.6,2598.0,2595.0,2597.6,2020 -2013/1/21,09:45:00,2597.6,2597.8,2595.2,2595.6,1820 -2013/1/21,09:46:00,2595.8,2598.6,2594.4,2597.6,2554 -2013/1/21,09:47:00,2597.4,2600.0,2596.2,2600.0,1982 -2013/1/21,09:48:00,2600.4,2604.2,2600.0,2600.4,4998 -2013/1/21,09:49:00,2600.4,2601.4,2598.6,2600.8,1737 -2013/1/21,09:50:00,2600.6,2604.8,2600.2,2604.2,3504 -2013/1/21,09:51:00,2604.0,2605.0,2602.0,2604.6,2858 -2013/1/21,09:52:00,2604.4,2607.6,2604.4,2607.6,3805 -2013/1/21,09:53:00,2607.8,2610.2,2607.6,2609.8,3686 -2013/1/21,09:54:00,2610.0,2611.8,2608.6,2609.6,3094 -2013/1/21,09:55:00,2609.8,2611.6,2609.0,2609.6,2255 -2013/1/21,09:56:00,2609.6,2610.6,2606.8,2609.2,2707 -2013/1/21,09:57:00,2609.4,2613.0,2609.4,2611.0,3996 -2013/1/21,09:58:00,2610.8,2615.2,2610.8,2614.8,3776 -2013/1/21,09:59:00,2615.0,2615.8,2613.0,2613.4,2947 -2013/1/21,10:00:00,2613.4,2613.8,2610.8,2613.0,3160 -2013/1/21,10:01:00,2612.8,2614.6,2611.2,2611.6,2242 -2013/1/21,10:02:00,2611.8,2615.6,2611.6,2614.6,2412 -2013/1/21,10:03:00,2614.6,2618.0,2613.8,2616.2,4702 -2013/1/21,10:04:00,2616.0,2616.6,2613.4,2613.4,2359 -2013/1/21,10:05:00,2613.2,2614.4,2608.4,2609.6,5450 -2013/1/21,10:06:00,2609.6,2611.6,2609.2,2611.0,1837 -2013/1/21,10:07:00,2610.8,2612.4,2609.0,2609.0,2651 -2013/1/21,10:08:00,2609.0,2611.6,2609.0,2610.8,1661 -2013/1/21,10:09:00,2611.0,2615.4,2610.0,2613.6,2388 -2013/1/21,10:10:00,2613.6,2615.8,2612.8,2614.2,2605 -2013/1/21,10:11:00,2614.0,2615.4,2612.4,2614.8,1796 -2013/1/21,10:12:00,2615.0,2615.2,2613.0,2614.6,1225 -2013/1/21,10:13:00,2614.4,2617.0,2613.2,2615.2,2626 -2013/1/21,10:14:00,2614.6,2617.0,2613.0,2614.6,2388 -2013/1/21,10:15:00,2614.8,2615.2,2609.8,2610.0,4018 -2013/1/21,10:16:00,2610.2,2611.2,2604.0,2606.0,7215 -2013/1/21,10:17:00,2605.6,2606.8,2604.6,2604.8,3456 -2013/1/21,10:18:00,2604.8,2606.8,2604.0,2604.2,2488 -2013/1/21,10:19:00,2604.0,2605.2,2602.6,2605.0,3212 -2013/1/21,10:20:00,2605.2,2606.4,2604.0,2604.8,1830 -2013/1/21,10:21:00,2605.0,2609.8,2603.2,2608.4,3151 -2013/1/21,10:22:00,2608.4,2609.6,2607.8,2608.4,1714 -2013/1/21,10:23:00,2608.4,2610.2,2607.4,2607.6,2247 -2013/1/21,10:24:00,2607.6,2610.6,2607.4,2609.0,1463 -2013/1/21,10:25:00,2608.8,2609.4,2606.6,2608.0,2576 -2013/1/21,10:26:00,2608.4,2608.4,2603.8,2605.4,2380 -2013/1/21,10:27:00,2605.6,2611.4,2605.6,2611.0,2997 -2013/1/21,10:28:00,2610.8,2611.0,2609.4,2609.4,2136 -2013/1/21,10:29:00,2609.2,2609.2,2606.2,2607.0,2130 -2013/1/21,10:30:00,2606.8,2607.8,2606.0,2607.0,1916 -2013/1/21,10:31:00,2607.0,2607.8,2604.2,2607.0,2435 -2013/1/21,10:32:00,2606.8,2607.0,2604.4,2605.0,1407 -2013/1/21,10:33:00,2605.0,2606.2,2604.4,2605.0,1165 -2013/1/21,10:34:00,2605.0,2605.8,2600.8,2602.0,4940 -2013/1/21,10:35:00,2601.6,2605.2,2598.8,2605.2,4529 -2013/1/21,10:36:00,2605.6,2605.8,2603.4,2604.0,2180 -2013/1/21,10:37:00,2604.0,2605.0,2603.0,2604.4,1312 -2013/1/21,10:38:00,2604.2,2605.2,2603.6,2604.2,1292 -2013/1/21,10:39:00,2604.0,2604.2,2600.8,2601.2,1724 -2013/1/21,10:40:00,2600.8,2600.8,2595.8,2595.8,5432 -2013/1/21,10:41:00,2595.6,2601.0,2595.2,2600.0,3332 -2013/1/21,10:42:00,2600.4,2602.6,2599.6,2601.6,2336 -2013/1/21,10:43:00,2601.6,2604.4,2601.0,2603.8,2006 -2013/1/21,10:44:00,2603.6,2608.8,2603.6,2608.4,4083 -2013/1/21,10:45:00,2608.2,2611.4,2607.2,2611.2,5358 -2013/1/21,10:46:00,2611.0,2611.4,2609.6,2611.0,2845 -2013/1/21,10:47:00,2610.8,2611.4,2609.8,2611.0,1797 -2013/1/21,10:48:00,2611.0,2612.2,2610.8,2611.4,2512 -2013/1/21,10:49:00,2611.4,2613.0,2611.4,2612.4,2627 -2013/1/21,10:50:00,2612.2,2612.4,2610.0,2612.0,2336 -2013/1/21,10:51:00,2611.8,2613.4,2611.4,2611.8,2019 -2013/1/21,10:52:00,2612.0,2613.6,2610.8,2612.6,2857 -2013/1/21,10:53:00,2612.6,2614.0,2612.0,2614.0,2540 -2013/1/21,10:54:00,2613.6,2614.0,2610.8,2611.8,2217 -2013/1/21,10:55:00,2611.4,2611.8,2609.2,2611.0,2980 -2013/1/21,10:56:00,2611.0,2613.6,2609.8,2611.0,2084 -2013/1/21,10:57:00,2611.2,2612.8,2610.8,2612.4,1308 -2013/1/21,10:58:00,2612.6,2613.6,2612.0,2612.2,1420 -2013/1/21,10:59:00,2612.0,2614.4,2611.2,2613.4,2458 -2013/1/21,11:00:00,2613.2,2614.2,2612.4,2613.8,1340 -2013/1/21,11:01:00,2613.8,2614.8,2611.4,2611.4,2884 -2013/1/21,11:02:00,2611.6,2612.0,2607.8,2608.6,4666 -2013/1/21,11:03:00,2608.8,2609.4,2606.2,2608.2,2990 -2013/1/21,11:04:00,2607.8,2608.6,2607.2,2608.2,1493 -2013/1/21,11:05:00,2608.2,2608.4,2606.4,2607.0,2441 -2013/1/21,11:06:00,2606.8,2609.2,2605.2,2605.6,2724 -2013/1/21,11:07:00,2605.2,2607.0,2604.2,2606.0,3481 -2013/1/21,11:08:00,2606.0,2607.2,2604.6,2606.8,1735 -2013/1/21,11:09:00,2606.8,2610.8,2606.4,2610.2,3658 -2013/1/21,11:10:00,2610.6,2617.4,2610.6,2617.0,7125 -2013/1/21,11:11:00,2617.0,2620.4,2614.4,2615.8,7824 -2013/1/21,11:12:00,2616.0,2616.0,2612.2,2613.8,5770 -2013/1/21,11:13:00,2614.4,2614.4,2611.2,2613.0,3144 -2013/1/21,11:14:00,2613.2,2614.4,2611.8,2613.4,2268 -2013/1/21,11:15:00,2613.0,2613.8,2611.6,2612.6,1789 -2013/1/21,11:16:00,2612.6,2614.0,2612.0,2612.2,2005 -2013/1/21,11:17:00,2612.6,2612.6,2605.6,2606.4,6634 -2013/1/21,11:18:00,2606.2,2607.0,2604.6,2606.0,4227 -2013/1/21,11:19:00,2606.0,2606.0,2602.0,2602.4,4636 -2013/1/21,11:20:00,2602.2,2604.4,2601.2,2603.2,4085 -2013/1/21,11:21:00,2603.4,2605.8,2601.8,2603.0,3494 -2013/1/21,11:22:00,2603.0,2604.4,2600.6,2600.6,3710 -2013/1/21,11:23:00,2600.4,2604.8,2600.0,2603.4,2755 -2013/1/21,11:24:00,2603.4,2605.8,2603.2,2604.2,2144 -2013/1/21,11:25:00,2604.4,2605.4,2604.0,2605.0,1141 -2013/1/21,11:26:00,2605.2,2605.2,2603.0,2603.8,1346 -2013/1/21,11:27:00,2603.6,2604.2,2599.6,2600.0,4343 -2013/1/21,11:28:00,2600.0,2604.8,2600.0,2603.6,2860 -2013/1/21,11:29:00,2603.4,2604.6,2603.2,2604.2,1191 -2013/1/21,11:30:00,2604.0,2605.2,2603.8,2604.8,1938 -2013/1/21,13:01:00,2605.0,2607.8,2604.0,2606.8,2527 -2013/1/21,13:02:00,2607.0,2607.6,2606.2,2607.6,1169 -2013/1/21,13:03:00,2607.8,2610.6,2607.8,2609.4,3083 -2013/1/21,13:04:00,2609.4,2609.8,2606.8,2607.8,1813 -2013/1/21,13:05:00,2608.0,2608.8,2606.0,2606.6,1446 -2013/1/21,13:06:00,2606.4,2607.6,2605.4,2606.0,1049 -2013/1/21,13:07:00,2606.0,2608.0,2606.0,2607.0,1094 -2013/1/21,13:08:00,2606.8,2606.8,2605.2,2606.4,1225 -2013/1/21,13:09:00,2606.6,2606.6,2604.0,2605.0,1713 -2013/1/21,13:10:00,2604.8,2607.0,2604.8,2607.0,1008 -2013/1/21,13:11:00,2607.2,2609.4,2607.0,2608.2,1974 -2013/1/21,13:12:00,2608.4,2610.0,2608.0,2609.8,2164 -2013/1/21,13:13:00,2609.8,2610.2,2609.2,2610.0,1524 -2013/1/21,13:14:00,2609.8,2610.2,2608.6,2609.0,1587 -2013/1/21,13:15:00,2609.0,2610.0,2608.2,2608.8,1182 -2013/1/21,13:16:00,2608.8,2609.0,2604.8,2604.8,3225 -2013/1/21,13:17:00,2604.8,2606.4,2603.6,2604.2,3063 -2013/1/21,13:18:00,2604.4,2605.8,2604.2,2605.4,1114 -2013/1/21,13:19:00,2605.4,2605.6,2604.6,2604.8,1061 -2013/1/21,13:20:00,2604.8,2607.4,2604.6,2606.4,1446 -2013/1/21,13:21:00,2606.6,2608.6,2606.4,2608.0,1556 -2013/1/21,13:22:00,2608.0,2608.6,2606.6,2606.8,994 -2013/1/21,13:23:00,2606.6,2608.2,2606.6,2607.4,1202 -2013/1/21,13:24:00,2607.4,2608.2,2604.2,2605.0,2052 -2013/1/21,13:25:00,2604.6,2604.6,2602.6,2604.2,2581 -2013/1/21,13:26:00,2604.4,2605.2,2603.2,2603.6,1668 -2013/1/21,13:27:00,2604.2,2604.6,2603.0,2603.2,1820 -2013/1/21,13:28:00,2603.0,2606.0,2602.8,2606.0,1578 -2013/1/21,13:29:00,2606.4,2607.8,2606.2,2606.4,2076 -2013/1/21,13:30:00,2606.4,2607.0,2602.2,2603.0,2213 -2013/1/21,13:31:00,2602.8,2604.2,2601.0,2603.4,3134 -2013/1/21,13:32:00,2603.4,2605.0,2602.2,2602.2,1261 -2013/1/21,13:33:00,2602.4,2605.0,2601.6,2603.6,1941 -2013/1/21,13:34:00,2603.4,2604.4,2600.6,2601.2,2030 -2013/1/21,13:35:00,2601.2,2602.8,2596.8,2599.2,5856 -2013/1/21,13:36:00,2599.2,2603.2,2598.2,2601.8,3578 -2013/1/21,13:37:00,2602.0,2602.8,2600.2,2602.2,2268 -2013/1/21,13:38:00,2602.2,2603.6,2602.0,2602.6,2024 -2013/1/21,13:39:00,2602.4,2603.0,2600.4,2602.8,2030 -2013/1/21,13:40:00,2603.0,2603.8,2601.0,2601.8,1590 -2013/1/21,13:41:00,2602.0,2603.4,2601.0,2601.2,1525 -2013/1/21,13:42:00,2601.6,2603.2,2601.2,2602.8,1066 -2013/1/21,13:43:00,2603.0,2603.4,2601.8,2602.4,1397 -2013/1/21,13:44:00,2602.6,2602.6,2601.2,2602.0,1091 -2013/1/21,13:45:00,2602.2,2604.2,2601.0,2603.0,1759 -2013/1/21,13:46:00,2603.2,2604.8,2599.4,2599.4,3465 -2013/1/21,13:47:00,2599.0,2602.8,2593.2,2602.8,9644 -2013/1/21,13:48:00,2603.8,2607.4,2603.8,2605.0,7642 -2013/1/21,13:49:00,2604.6,2606.2,2604.2,2605.4,2092 -2013/1/21,13:50:00,2605.2,2605.8,2604.0,2605.0,1421 -2013/1/21,13:51:00,2605.0,2606.6,2605.0,2605.6,1721 -2013/1/21,13:52:00,2605.8,2607.2,2604.4,2606.4,2179 -2013/1/21,13:53:00,2606.4,2608.0,2605.4,2608.0,2613 -2013/1/21,13:54:00,2608.0,2608.6,2606.6,2608.6,2721 -2013/1/21,13:55:00,2608.6,2609.6,2607.8,2609.6,2667 -2013/1/21,13:56:00,2609.6,2610.2,2607.0,2607.8,3263 -2013/1/21,13:57:00,2607.4,2611.0,2607.4,2609.6,3631 -2013/1/21,13:58:00,2609.4,2610.6,2608.4,2610.6,1632 -2013/1/21,13:59:00,2610.8,2611.0,2607.2,2607.2,1971 -2013/1/21,14:00:00,2607.4,2608.4,2605.8,2606.8,3174 -2013/1/21,14:01:00,2606.6,2607.2,2605.6,2606.6,1491 -2013/1/21,14:02:00,2606.6,2609.4,2606.4,2609.0,1986 -2013/1/21,14:03:00,2609.0,2610.0,2608.4,2608.4,1986 -2013/1/21,14:04:00,2608.4,2608.6,2605.8,2607.6,2284 -2013/1/21,14:05:00,2608.0,2609.4,2607.2,2607.8,2081 -2013/1/21,14:06:00,2608.0,2608.4,2605.2,2605.4,2998 -2013/1/21,14:07:00,2605.4,2607.8,2604.2,2607.2,3431 -2013/1/21,14:08:00,2606.6,2608.8,2605.6,2608.8,1846 -2013/1/21,14:09:00,2608.0,2609.2,2607.6,2608.4,1386 -2013/1/21,14:10:00,2608.4,2609.6,2608.0,2608.6,1771 -2013/1/21,14:11:00,2608.6,2611.8,2608.6,2611.4,3818 -2013/1/21,14:12:00,2611.4,2611.4,2608.8,2609.0,2806 -2013/1/21,14:13:00,2609.0,2609.2,2607.0,2607.8,2345 -2013/1/21,14:14:00,2607.8,2608.6,2607.0,2607.2,1073 -2013/1/21,14:15:00,2607.2,2608.0,2606.2,2607.4,1622 -2013/1/21,14:16:00,2607.6,2609.0,2605.6,2605.6,2370 -2013/1/21,14:17:00,2605.6,2608.4,2605.2,2608.0,1999 -2013/1/21,14:18:00,2608.0,2608.8,2607.4,2607.6,1329 -2013/1/21,14:19:00,2608.0,2609.4,2607.8,2608.6,1269 -2013/1/21,14:20:00,2608.6,2609.4,2608.0,2609.2,926 -2013/1/21,14:21:00,2609.6,2610.0,2608.8,2609.4,2305 -2013/1/21,14:22:00,2609.4,2610.0,2608.2,2608.6,1830 -2013/1/21,14:23:00,2608.4,2609.0,2606.6,2607.2,2378 -2013/1/21,14:24:00,2607.2,2608.4,2606.6,2608.0,1097 -2013/1/21,14:25:00,2608.0,2608.6,2607.2,2607.4,1028 -2013/1/21,14:26:00,2607.4,2608.8,2606.4,2608.6,1479 -2013/1/21,14:27:00,2608.6,2610.2,2608.0,2609.8,2109 -2013/1/21,14:28:00,2609.8,2610.6,2608.4,2610.4,1555 -2013/1/21,14:29:00,2610.0,2610.8,2609.2,2610.8,1450 -2013/1/21,14:30:00,2611.0,2611.0,2608.8,2609.4,1791 -2013/1/21,14:31:00,2609.4,2610.8,2609.0,2610.8,1488 -2013/1/21,14:32:00,2610.8,2611.2,2609.4,2609.4,1615 -2013/1/21,14:33:00,2609.6,2610.0,2608.0,2608.8,2291 -2013/1/21,14:34:00,2608.6,2609.6,2608.2,2609.0,905 -2013/1/21,14:35:00,2608.6,2609.0,2603.6,2604.6,5532 -2013/1/21,14:36:00,2604.2,2605.6,2603.8,2605.6,3185 -2013/1/21,14:37:00,2605.6,2607.2,2605.2,2607.0,2063 -2013/1/21,14:38:00,2606.8,2607.2,2605.6,2606.2,1171 -2013/1/21,14:39:00,2606.2,2608.6,2606.0,2608.4,2093 -2013/1/21,14:40:00,2608.2,2608.8,2607.8,2608.0,1174 -2013/1/21,14:41:00,2608.0,2608.2,2606.2,2607.4,1420 -2013/1/21,14:42:00,2607.8,2608.6,2607.2,2607.6,1035 -2013/1/21,14:43:00,2607.4,2608.8,2607.4,2608.4,838 -2013/1/21,14:44:00,2608.6,2609.2,2607.6,2608.2,1414 -2013/1/21,14:45:00,2608.2,2609.0,2607.4,2608.8,822 -2013/1/21,14:46:00,2608.6,2609.2,2608.4,2608.8,1298 -2013/1/21,14:47:00,2608.8,2609.4,2607.8,2608.8,1165 -2013/1/21,14:48:00,2608.8,2609.2,2607.6,2608.4,1155 -2013/1/21,14:49:00,2608.4,2608.8,2607.8,2608.6,552 -2013/1/21,14:50:00,2608.4,2608.6,2607.8,2608.2,889 -2013/1/21,14:51:00,2608.2,2610.0,2608.2,2610.0,2025 -2013/1/21,14:52:00,2609.8,2611.0,2609.8,2610.2,2498 -2013/1/21,14:53:00,2610.4,2610.4,2609.0,2609.6,1404 -2013/1/21,14:54:00,2609.4,2609.8,2608.4,2609.0,1297 -2013/1/21,14:55:00,2608.8,2610.0,2608.8,2609.2,1242 -2013/1/21,14:56:00,2609.2,2610.0,2608.8,2609.6,849 -2013/1/21,14:57:00,2609.4,2610.0,2609.2,2609.8,910 -2013/1/21,14:58:00,2609.6,2610.6,2609.6,2609.8,1287 -2013/1/21,14:59:00,2609.8,2610.2,2609.4,2609.4,1233 -2013/1/21,15:00:00,2609.4,2610.4,2609.2,2609.6,1478 -2013/1/21,15:01:00,2609.4,2609.8,2609.0,2609.2,1620 -2013/1/21,15:02:00,2609.2,2609.4,2608.8,2609.4,997 -2013/1/21,15:03:00,2609.2,2610.0,2609.2,2609.8,911 -2013/1/21,15:04:00,2609.8,2610.0,2609.4,2609.8,852 -2013/1/21,15:05:00,2609.6,2609.8,2609.2,2609.8,785 -2013/1/21,15:06:00,2609.6,2611.4,2609.6,2611.4,2883 -2013/1/21,15:07:00,2611.4,2611.4,2610.4,2610.6,1197 -2013/1/21,15:08:00,2610.6,2611.0,2609.6,2609.6,1123 -2013/1/21,15:09:00,2609.8,2610.2,2609.4,2610.2,1257 -2013/1/21,15:10:00,2609.4,2610.0,2608.6,2609.2,1540 -2013/1/21,15:11:00,2609.2,2609.4,2608.6,2608.8,1092 -2013/1/21,15:12:00,2608.8,2609.6,2608.6,2609.2,1149 -2013/1/21,15:13:00,2609.4,2609.4,2608.6,2608.8,1477 -2013/1/21,15:14:00,2609.0,2609.2,2608.2,2608.6,2351 -2013/1/21,15:15:00,2608.6,2608.6,2607.6,2608.2,2952 -2013/1/22,09:16:00,2610.8,2614.8,2610.0,2611.2,4942 -2013/1/22,09:17:00,2610.8,2611.2,2609.0,2610.0,2109 -2013/1/22,09:18:00,2610.0,2611.4,2609.0,2609.4,1292 -2013/1/22,09:19:00,2609.4,2610.4,2608.2,2610.4,1511 -2013/1/22,09:20:00,2610.4,2610.8,2606.2,2608.8,1764 -2013/1/22,09:21:00,2608.6,2608.6,2606.8,2607.6,1400 -2013/1/22,09:22:00,2607.6,2608.6,2606.2,2607.8,1571 -2013/1/22,09:23:00,2607.8,2608.0,2605.8,2606.8,1591 -2013/1/22,09:24:00,2606.8,2607.2,2605.6,2605.8,1242 -2013/1/22,09:25:00,2605.8,2607.6,2605.8,2607.0,1074 -2013/1/22,09:26:00,2607.0,2607.2,2604.4,2606.6,1927 -2013/1/22,09:27:00,2606.6,2607.6,2605.0,2605.2,1493 -2013/1/22,09:28:00,2605.2,2605.6,2601.0,2602.4,3639 -2013/1/22,09:29:00,2602.8,2602.8,2600.2,2601.6,3625 -2013/1/22,09:30:00,2601.8,2604.4,2601.2,2602.0,2541 -2013/1/22,09:31:00,2602.0,2604.2,2600.4,2601.8,3272 -2013/1/22,09:32:00,2601.6,2603.0,2598.4,2602.4,4711 -2013/1/22,09:33:00,2602.4,2603.2,2600.6,2601.8,1889 -2013/1/22,09:34:00,2602.0,2603.6,2600.2,2603.0,1925 -2013/1/22,09:35:00,2603.0,2603.6,2601.6,2602.8,1932 -2013/1/22,09:36:00,2602.8,2603.0,2600.4,2601.2,2235 -2013/1/22,09:37:00,2601.2,2601.8,2599.6,2600.8,2572 -2013/1/22,09:38:00,2601.0,2602.4,2600.0,2602.4,1602 -2013/1/22,09:39:00,2602.2,2603.0,2601.0,2602.4,1226 -2013/1/22,09:40:00,2602.4,2604.4,2601.8,2604.2,2897 -2013/1/22,09:41:00,2604.4,2606.8,2603.6,2605.6,3282 -2013/1/22,09:42:00,2605.8,2606.4,2604.4,2605.0,1742 -2013/1/22,09:43:00,2604.8,2605.2,2602.4,2602.8,2131 -2013/1/22,09:44:00,2602.8,2603.2,2599.8,2600.4,3578 -2013/1/22,09:45:00,2600.8,2600.8,2598.8,2600.4,3329 -2013/1/22,09:46:00,2600.8,2601.4,2595.6,2596.6,5936 -2013/1/22,09:47:00,2596.4,2598.6,2595.0,2598.4,4174 -2013/1/22,09:48:00,2598.6,2600.4,2598.0,2599.4,2406 -2013/1/22,09:49:00,2599.2,2600.6,2599.2,2600.0,1395 -2013/1/22,09:50:00,2600.0,2600.0,2597.8,2598.4,1942 -2013/1/22,09:51:00,2598.6,2600.0,2597.8,2599.0,1748 -2013/1/22,09:52:00,2598.4,2600.6,2598.0,2599.2,1845 -2013/1/22,09:53:00,2599.2,2600.4,2597.4,2598.2,1952 -2013/1/22,09:54:00,2598.4,2599.6,2595.6,2596.2,2221 -2013/1/22,09:55:00,2596.6,2596.8,2591.2,2592.0,7535 -2013/1/22,09:56:00,2592.0,2594.0,2588.8,2593.6,6725 -2013/1/22,09:57:00,2593.6,2593.6,2590.4,2591.6,2754 -2013/1/22,09:58:00,2591.2,2593.0,2588.2,2591.0,4316 -2013/1/22,09:59:00,2591.2,2593.0,2591.2,2592.8,2855 -2013/1/22,10:00:00,2592.8,2592.8,2587.4,2587.4,3051 -2013/1/22,10:01:00,2587.0,2587.0,2580.6,2584.8,10518 -2013/1/22,10:02:00,2584.8,2587.8,2584.0,2587.2,4274 -2013/1/22,10:03:00,2587.2,2593.2,2587.2,2592.8,6142 -2013/1/22,10:04:00,2592.6,2594.4,2592.0,2593.4,3565 -2013/1/22,10:05:00,2593.4,2593.4,2592.2,2592.4,1984 -2013/1/22,10:06:00,2592.2,2594.2,2592.2,2593.0,2275 -2013/1/22,10:07:00,2592.8,2593.4,2592.4,2593.0,1509 -2013/1/22,10:08:00,2593.2,2596.6,2592.8,2594.4,3701 -2013/1/22,10:09:00,2594.4,2594.8,2593.2,2594.0,1522 -2013/1/22,10:10:00,2594.2,2596.2,2594.0,2594.8,2075 -2013/1/22,10:11:00,2594.8,2596.0,2593.2,2593.8,1987 -2013/1/22,10:12:00,2593.4,2593.6,2591.2,2591.2,2851 -2013/1/22,10:13:00,2591.4,2594.0,2590.8,2594.0,2264 -2013/1/22,10:14:00,2594.0,2596.0,2594.0,2594.8,2270 -2013/1/22,10:15:00,2594.8,2596.0,2594.2,2596.0,1781 -2013/1/22,10:16:00,2595.8,2599.2,2595.8,2598.8,5802 -2013/1/22,10:17:00,2598.8,2599.8,2598.4,2599.6,3064 -2013/1/22,10:18:00,2599.8,2601.6,2599.2,2600.2,4222 -2013/1/22,10:19:00,2600.0,2601.2,2600.0,2601.2,1952 -2013/1/22,10:20:00,2601.4,2602.2,2600.2,2602.2,3281 -2013/1/22,10:21:00,2602.2,2605.4,2602.2,2604.0,6166 -2013/1/22,10:22:00,2603.8,2605.2,2603.6,2605.2,3093 -2013/1/22,10:23:00,2605.0,2607.0,2602.2,2604.8,4765 -2013/1/22,10:24:00,2605.0,2607.4,2605.0,2607.4,3982 -2013/1/22,10:25:00,2607.4,2608.8,2606.0,2608.4,4139 -2013/1/22,10:26:00,2608.4,2609.6,2606.4,2607.2,3551 -2013/1/22,10:27:00,2607.2,2607.2,2604.6,2606.4,2772 -2013/1/22,10:28:00,2606.6,2607.0,2605.0,2605.4,2142 -2013/1/22,10:29:00,2605.2,2606.2,2604.4,2605.0,2718 -2013/1/22,10:30:00,2605.2,2610.0,2605.2,2608.2,4845 -2013/1/22,10:31:00,2608.4,2610.0,2606.0,2609.8,3448 -2013/1/22,10:32:00,2609.8,2610.4,2608.4,2608.8,3065 -2013/1/22,10:33:00,2608.8,2609.0,2606.8,2608.0,2328 -2013/1/22,10:34:00,2608.0,2608.4,2606.2,2606.2,1922 -2013/1/22,10:35:00,2606.4,2607.0,2605.0,2606.0,2655 -2013/1/22,10:36:00,2606.4,2607.0,2604.2,2604.4,2641 -2013/1/22,10:37:00,2604.4,2609.0,2604.2,2607.2,2700 -2013/1/22,10:38:00,2607.0,2611.0,2607.0,2610.8,3770 -2013/1/22,10:39:00,2610.8,2612.0,2609.2,2610.4,3980 -2013/1/22,10:40:00,2610.2,2613.0,2610.2,2612.0,4567 -2013/1/22,10:41:00,2612.0,2613.0,2609.6,2610.0,2785 -2013/1/22,10:42:00,2609.6,2609.6,2604.4,2606.8,5361 -2013/1/22,10:43:00,2606.4,2606.8,2605.0,2606.2,2962 -2013/1/22,10:44:00,2606.2,2606.4,2603.2,2605.2,3764 -2013/1/22,10:45:00,2605.0,2605.8,2602.2,2603.0,3758 -2013/1/22,10:46:00,2603.4,2605.8,2602.4,2605.4,3117 -2013/1/22,10:47:00,2605.2,2605.8,2603.4,2604.2,1573 -2013/1/22,10:48:00,2604.0,2605.0,2603.4,2603.4,1483 -2013/1/22,10:49:00,2603.4,2604.6,2602.2,2603.4,2852 -2013/1/22,10:50:00,2602.8,2603.6,2601.4,2603.4,2562 -2013/1/22,10:51:00,2603.4,2603.4,2601.0,2601.2,3062 -2013/1/22,10:52:00,2601.2,2601.6,2599.8,2600.6,4516 -2013/1/22,10:53:00,2600.4,2601.0,2599.4,2599.8,2448 -2013/1/22,10:54:00,2599.8,2599.8,2597.0,2599.2,4561 -2013/1/22,10:55:00,2599.0,2602.0,2597.6,2601.8,3870 -2013/1/22,10:56:00,2602.0,2603.4,2601.6,2602.8,3442 -2013/1/22,10:57:00,2602.8,2604.0,2602.4,2603.6,1842 -2013/1/22,10:58:00,2603.6,2603.6,2602.2,2603.0,1272 -2013/1/22,10:59:00,2602.8,2603.4,2602.0,2602.6,1321 -2013/1/22,11:00:00,2602.6,2605.8,2602.6,2605.2,2782 -2013/1/22,11:01:00,2605.2,2605.4,2604.2,2604.8,1711 -2013/1/22,11:02:00,2604.8,2608.2,2604.8,2608.2,3815 -2013/1/22,11:03:00,2608.2,2608.2,2607.0,2607.4,1830 -2013/1/22,11:04:00,2608.0,2608.6,2607.0,2607.4,1983 -2013/1/22,11:05:00,2607.2,2607.8,2605.6,2606.2,2102 -2013/1/22,11:06:00,2606.4,2609.0,2606.4,2608.6,2537 -2013/1/22,11:07:00,2608.6,2609.2,2607.8,2608.6,2026 -2013/1/22,11:08:00,2608.4,2609.0,2606.2,2606.2,1862 -2013/1/22,11:09:00,2606.2,2606.8,2602.4,2604.0,4929 -2013/1/22,11:10:00,2603.8,2604.8,2602.8,2604.0,2154 -2013/1/22,11:11:00,2604.2,2608.8,2604.0,2607.6,3124 -2013/1/22,11:12:00,2607.6,2609.2,2607.6,2608.4,3010 -2013/1/22,11:13:00,2608.6,2608.6,2606.8,2608.6,2077 -2013/1/22,11:14:00,2608.6,2609.2,2607.8,2609.2,2033 -2013/1/22,11:15:00,2609.2,2609.6,2608.2,2608.6,2343 -2013/1/22,11:16:00,2608.4,2609.0,2606.2,2606.8,3069 -2013/1/22,11:17:00,2607.0,2609.2,2606.2,2609.0,2401 -2013/1/22,11:18:00,2608.8,2609.6,2608.2,2608.6,1866 -2013/1/22,11:19:00,2608.6,2609.0,2606.4,2607.8,2090 -2013/1/22,11:20:00,2607.8,2609.8,2607.0,2609.6,2408 -2013/1/22,11:21:00,2609.4,2610.0,2608.6,2609.6,1959 -2013/1/22,11:22:00,2609.6,2610.2,2608.6,2609.2,3044 -2013/1/22,11:23:00,2609.6,2616.8,2608.6,2614.6,7670 -2013/1/22,11:24:00,2614.0,2615.0,2610.4,2611.6,5321 -2013/1/22,11:25:00,2611.8,2613.2,2610.2,2613.0,3360 -2013/1/22,11:26:00,2612.8,2613.4,2611.4,2612.2,2335 -2013/1/22,11:27:00,2612.2,2612.6,2609.0,2609.8,3304 -2013/1/22,11:28:00,2609.6,2610.0,2607.4,2608.8,3024 -2013/1/22,11:29:00,2609.2,2610.0,2608.6,2608.8,1656 -2013/1/22,11:30:00,2608.8,2609.2,2608.0,2608.4,1620 -2013/1/22,13:01:00,2608.0,2608.4,2605.0,2605.8,4581 -2013/1/22,13:02:00,2606.0,2606.4,2604.4,2604.4,2838 -2013/1/22,13:03:00,2604.4,2606.0,2604.4,2605.8,1609 -2013/1/22,13:04:00,2605.8,2607.6,2605.2,2607.4,1688 -2013/1/22,13:05:00,2607.2,2607.2,2605.2,2605.2,1351 -2013/1/22,13:06:00,2605.4,2605.4,2602.4,2602.4,4678 -2013/1/22,13:07:00,2602.2,2602.2,2600.2,2600.4,4886 -2013/1/22,13:08:00,2600.4,2602.0,2600.0,2601.6,2815 -2013/1/22,13:09:00,2601.4,2602.6,2601.2,2602.0,2158 -2013/1/22,13:10:00,2601.8,2603.2,2600.6,2603.2,2732 -2013/1/22,13:11:00,2603.2,2603.2,2601.4,2602.0,1348 -2013/1/22,13:12:00,2602.4,2602.4,2599.2,2599.8,4246 -2013/1/22,13:13:00,2600.0,2600.2,2598.6,2600.0,3009 -2013/1/22,13:14:00,2600.0,2601.8,2600.0,2601.4,1578 -2013/1/22,13:15:00,2601.2,2601.6,2600.4,2601.2,1523 -2013/1/22,13:16:00,2601.2,2601.6,2598.2,2601.6,2393 -2013/1/22,13:17:00,2601.6,2602.4,2601.4,2602.4,1807 -2013/1/22,13:18:00,2602.4,2602.6,2601.2,2602.0,1363 -2013/1/22,13:19:00,2602.0,2602.0,2599.4,2600.4,2114 -2013/1/22,13:20:00,2600.4,2601.2,2599.2,2599.2,1461 -2013/1/22,13:21:00,2599.2,2599.4,2597.2,2598.2,4001 -2013/1/22,13:22:00,2598.4,2599.6,2597.6,2599.4,1845 -2013/1/22,13:23:00,2599.2,2599.6,2596.4,2596.8,2535 -2013/1/22,13:24:00,2597.0,2597.8,2594.2,2595.2,4959 -2013/1/22,13:25:00,2595.2,2596.2,2592.2,2593.4,4488 -2013/1/22,13:26:00,2593.8,2596.6,2593.2,2596.2,3952 -2013/1/22,13:27:00,2596.0,2597.8,2595.8,2597.8,2608 -2013/1/22,13:28:00,2597.6,2598.4,2596.8,2597.0,2148 -2013/1/22,13:29:00,2597.2,2598.4,2597.0,2598.2,1799 -2013/1/22,13:30:00,2598.4,2598.8,2597.8,2598.2,1636 -2013/1/22,13:31:00,2598.2,2600.0,2597.4,2600.0,2945 -2013/1/22,13:32:00,2600.2,2603.6,2599.4,2603.0,4574 -2013/1/22,13:33:00,2603.0,2605.2,2602.6,2604.2,4405 -2013/1/22,13:34:00,2604.6,2604.6,2603.4,2603.8,1997 -2013/1/22,13:35:00,2604.0,2605.0,2603.8,2605.0,1795 -2013/1/22,13:36:00,2604.8,2606.0,2604.4,2605.4,2805 -2013/1/22,13:37:00,2605.6,2606.4,2603.6,2604.2,2941 -2013/1/22,13:38:00,2604.0,2606.4,2604.0,2606.0,2084 -2013/1/22,13:39:00,2606.0,2607.2,2605.4,2606.4,2621 -2013/1/22,13:40:00,2606.4,2608.0,2606.4,2607.4,2977 -2013/1/22,13:41:00,2607.4,2609.4,2607.4,2608.4,3321 -2013/1/22,13:42:00,2608.2,2609.6,2608.0,2608.8,2696 -2013/1/22,13:43:00,2608.8,2609.4,2606.6,2606.8,2937 -2013/1/22,13:44:00,2607.0,2607.2,2605.2,2606.2,3419 -2013/1/22,13:45:00,2606.0,2609.6,2606.0,2609.6,2753 -2013/1/22,13:46:00,2609.8,2612.2,2606.8,2607.4,6339 -2013/1/22,13:47:00,2607.4,2608.2,2605.6,2607.4,3057 -2013/1/22,13:48:00,2607.4,2609.0,2607.0,2608.0,1831 -2013/1/22,13:49:00,2608.0,2608.6,2606.0,2607.0,1876 -2013/1/22,13:50:00,2607.0,2607.8,2604.8,2605.6,3502 -2013/1/22,13:51:00,2605.6,2606.2,2604.2,2604.6,2871 -2013/1/22,13:52:00,2605.0,2605.0,2601.0,2601.6,5399 -2013/1/22,13:53:00,2601.6,2602.2,2601.2,2601.8,2293 -2013/1/22,13:54:00,2601.8,2602.2,2597.8,2599.4,5415 -2013/1/22,13:55:00,2599.0,2600.6,2598.4,2599.6,2475 -2013/1/22,13:56:00,2599.6,2601.8,2598.4,2601.4,2722 -2013/1/22,13:57:00,2601.4,2601.4,2599.2,2599.6,2490 -2013/1/22,13:58:00,2599.2,2599.2,2595.6,2597.6,4748 -2013/1/22,13:59:00,2597.6,2597.6,2594.0,2595.0,4926 -2013/1/22,14:00:00,2594.8,2597.4,2594.4,2595.4,3661 -2013/1/22,14:01:00,2595.6,2597.6,2594.2,2597.0,2677 -2013/1/22,14:02:00,2597.2,2598.6,2596.6,2597.4,2198 -2013/1/22,14:03:00,2597.4,2597.4,2595.0,2595.0,2056 -2013/1/22,14:04:00,2595.2,2596.4,2594.0,2594.0,2853 -2013/1/22,14:05:00,2594.0,2595.8,2591.2,2591.2,4429 -2013/1/22,14:06:00,2591.6,2594.0,2591.0,2594.0,3365 -2013/1/22,14:07:00,2593.8,2596.2,2593.0,2595.4,3024 -2013/1/22,14:08:00,2595.4,2595.4,2591.2,2591.2,2613 -2013/1/22,14:09:00,2591.2,2593.2,2587.0,2588.0,6550 -2013/1/22,14:10:00,2587.8,2587.8,2582.8,2583.0,8327 -2013/1/22,14:11:00,2583.2,2591.8,2582.8,2590.6,7413 -2013/1/22,14:12:00,2590.2,2591.2,2589.0,2589.6,2579 -2013/1/22,14:13:00,2589.4,2592.6,2589.4,2592.4,3557 -2013/1/22,14:14:00,2592.2,2593.0,2591.2,2593.0,1914 -2013/1/22,14:15:00,2593.0,2593.0,2591.2,2591.6,2289 -2013/1/22,14:16:00,2591.4,2594.8,2591.2,2594.0,3270 -2013/1/22,14:17:00,2594.4,2594.4,2592.4,2592.4,1658 -2013/1/22,14:18:00,2592.8,2593.0,2591.6,2591.8,1561 -2013/1/22,14:19:00,2591.6,2591.6,2588.0,2591.2,3298 -2013/1/22,14:20:00,2591.2,2591.2,2588.6,2588.8,2031 -2013/1/22,14:21:00,2588.8,2590.2,2586.6,2590.0,3487 -2013/1/22,14:22:00,2590.2,2590.4,2584.2,2584.4,3750 -2013/1/22,14:23:00,2584.2,2587.8,2581.6,2587.0,6487 -2013/1/22,14:24:00,2587.0,2588.6,2581.8,2583.0,4572 -2013/1/22,14:25:00,2582.8,2584.4,2580.6,2580.8,5433 -2013/1/22,14:26:00,2581.0,2586.8,2579.6,2585.8,7417 -2013/1/22,14:27:00,2586.2,2588.4,2585.8,2587.0,3955 -2013/1/22,14:28:00,2587.0,2588.2,2586.4,2586.6,2213 -2013/1/22,14:29:00,2586.6,2590.0,2585.2,2589.8,3440 -2013/1/22,14:30:00,2589.2,2589.6,2586.6,2587.2,1889 -2013/1/22,14:31:00,2587.8,2591.0,2586.6,2590.8,2309 -2013/1/22,14:32:00,2590.6,2592.8,2590.2,2591.6,3761 -2013/1/22,14:33:00,2591.6,2592.4,2590.4,2591.8,1983 -2013/1/22,14:34:00,2591.8,2596.0,2591.8,2594.0,5354 -2013/1/22,14:35:00,2594.0,2594.6,2593.0,2594.2,2343 -2013/1/22,14:36:00,2594.2,2595.2,2593.2,2594.8,2236 -2013/1/22,14:37:00,2595.0,2595.6,2593.2,2594.2,2076 -2013/1/22,14:38:00,2594.6,2596.0,2593.8,2595.8,2187 -2013/1/22,14:39:00,2596.0,2596.0,2593.8,2594.6,2458 -2013/1/22,14:40:00,2594.2,2595.0,2592.2,2592.6,2207 -2013/1/22,14:41:00,2592.8,2594.6,2592.2,2593.8,2450 -2013/1/22,14:42:00,2593.8,2595.2,2592.8,2593.0,2032 -2013/1/22,14:43:00,2593.0,2595.2,2593.0,2594.8,1428 -2013/1/22,14:44:00,2594.6,2595.8,2593.6,2594.4,1484 -2013/1/22,14:45:00,2594.4,2596.8,2594.4,2596.2,2894 -2013/1/22,14:46:00,2596.6,2598.2,2596.6,2597.4,3358 -2013/1/22,14:47:00,2597.6,2597.8,2595.6,2597.2,2020 -2013/1/22,14:48:00,2597.0,2598.6,2597.0,2598.6,2051 -2013/1/22,14:49:00,2598.4,2598.6,2597.6,2598.2,1396 -2013/1/22,14:50:00,2598.0,2598.0,2596.8,2597.6,1629 -2013/1/22,14:51:00,2597.8,2598.2,2596.8,2598.0,1381 -2013/1/22,14:52:00,2597.8,2598.8,2597.6,2597.8,1573 -2013/1/22,14:53:00,2597.4,2597.8,2595.2,2595.2,2558 -2013/1/22,14:54:00,2595.2,2596.4,2595.0,2595.8,1572 -2013/1/22,14:55:00,2595.8,2596.0,2595.0,2595.4,1545 -2013/1/22,14:56:00,2595.2,2596.8,2595.0,2595.4,1432 -2013/1/22,14:57:00,2595.2,2596.2,2595.0,2595.2,1169 -2013/1/22,14:58:00,2595.4,2598.0,2595.2,2598.0,1537 -2013/1/22,14:59:00,2598.0,2598.2,2596.8,2598.0,1621 -2013/1/22,15:00:00,2597.8,2598.0,2596.6,2597.0,1118 -2013/1/22,15:01:00,2597.0,2598.6,2597.0,2597.8,1582 -2013/1/22,15:02:00,2598.0,2600.0,2597.6,2599.8,2632 -2013/1/22,15:03:00,2599.4,2600.2,2598.8,2599.0,2255 -2013/1/22,15:04:00,2599.0,2599.0,2597.8,2599.0,1359 -2013/1/22,15:05:00,2599.2,2599.8,2598.2,2599.2,995 -2013/1/22,15:06:00,2598.8,2599.6,2598.6,2599.0,656 -2013/1/22,15:07:00,2599.0,2599.4,2598.4,2599.4,890 -2013/1/22,15:08:00,2599.4,2599.6,2598.8,2598.8,602 -2013/1/22,15:09:00,2599.0,2599.4,2597.8,2598.4,1268 -2013/1/22,15:10:00,2598.4,2599.0,2598.0,2598.8,659 -2013/1/22,15:11:00,2598.6,2600.0,2598.4,2599.8,1550 -2013/1/22,15:12:00,2599.8,2601.2,2598.6,2599.0,2735 -2013/1/22,15:13:00,2598.8,2599.8,2598.6,2599.0,1223 -2013/1/22,15:14:00,2599.0,2601.8,2598.8,2601.8,2438 -2013/1/22,15:15:00,2601.8,2602.4,2601.2,2602.4,3415 -2013/1/23,09:16:00,2604.0,2604.4,2601.0,2602.2,4358 -2013/1/23,09:17:00,2602.2,2603.0,2601.2,2602.6,1577 -2013/1/23,09:18:00,2602.4,2602.8,2600.2,2600.8,1419 -2013/1/23,09:19:00,2600.8,2602.4,2600.4,2602.0,1192 -2013/1/23,09:20:00,2601.8,2602.4,2601.2,2601.2,966 -2013/1/23,09:21:00,2601.4,2601.8,2598.0,2598.4,2742 -2013/1/23,09:22:00,2598.6,2598.8,2596.8,2597.4,3138 -2013/1/23,09:23:00,2597.0,2599.2,2597.0,2598.8,1906 -2013/1/23,09:24:00,2598.6,2598.8,2596.8,2598.0,1436 -2013/1/23,09:25:00,2598.0,2598.0,2596.4,2597.0,1285 -2013/1/23,09:26:00,2597.0,2598.4,2596.6,2597.6,1144 -2013/1/23,09:27:00,2597.4,2598.0,2596.4,2597.6,1266 -2013/1/23,09:28:00,2597.8,2597.8,2595.6,2597.4,2040 -2013/1/23,09:29:00,2597.2,2599.6,2597.0,2598.0,1933 -2013/1/23,09:30:00,2597.8,2598.0,2595.2,2596.4,1957 -2013/1/23,09:31:00,2596.6,2597.2,2595.2,2595.2,2322 -2013/1/23,09:32:00,2595.4,2599.8,2594.0,2599.8,3713 -2013/1/23,09:33:00,2599.6,2602.2,2598.2,2601.0,3888 -2013/1/23,09:34:00,2601.0,2603.2,2600.8,2602.6,3009 -2013/1/23,09:35:00,2603.0,2603.4,2601.0,2601.8,2017 -2013/1/23,09:36:00,2602.0,2602.6,2599.0,2599.0,2358 -2013/1/23,09:37:00,2598.8,2601.2,2596.4,2597.2,2915 -2013/1/23,09:38:00,2597.0,2597.8,2595.0,2596.6,3947 -2013/1/23,09:39:00,2596.6,2597.0,2594.6,2595.4,2087 -2013/1/23,09:40:00,2595.4,2596.8,2594.4,2596.4,1956 -2013/1/23,09:41:00,2596.4,2597.6,2596.2,2596.4,1501 -2013/1/23,09:42:00,2596.6,2597.8,2595.6,2597.2,1421 -2013/1/23,09:43:00,2597.2,2602.6,2596.8,2601.6,3567 -2013/1/23,09:44:00,2601.8,2603.0,2601.0,2601.8,3608 -2013/1/23,09:45:00,2601.8,2602.0,2599.4,2601.2,2017 -2013/1/23,09:46:00,2601.2,2603.2,2600.6,2602.0,2624 -2013/1/23,09:47:00,2602.0,2608.0,2602.0,2606.0,6119 -2013/1/23,09:48:00,2606.0,2609.6,2606.0,2609.2,5092 -2013/1/23,09:49:00,2609.2,2612.8,2607.4,2608.6,5966 -2013/1/23,09:50:00,2608.6,2609.0,2606.6,2608.8,2461 -2013/1/23,09:51:00,2609.0,2611.0,2606.8,2607.8,3591 -2013/1/23,09:52:00,2607.8,2608.4,2605.4,2606.0,3522 -2013/1/23,09:53:00,2606.2,2606.6,2604.4,2605.8,2648 -2013/1/23,09:54:00,2605.8,2607.6,2605.0,2605.0,2125 -2013/1/23,09:55:00,2605.0,2607.0,2604.6,2605.6,2112 -2013/1/23,09:56:00,2605.8,2606.4,2602.4,2603.6,3119 -2013/1/23,09:57:00,2603.6,2605.0,2603.2,2603.8,2021 -2013/1/23,09:58:00,2603.8,2604.4,2602.2,2603.2,1793 -2013/1/23,09:59:00,2603.0,2603.0,2601.2,2602.4,2737 -2013/1/23,10:00:00,2602.2,2603.2,2601.6,2602.6,1547 -2013/1/23,10:01:00,2602.8,2603.6,2600.2,2601.4,3328 -2013/1/23,10:02:00,2601.4,2601.6,2599.2,2599.6,3052 -2013/1/23,10:03:00,2599.8,2600.0,2598.6,2599.4,2652 -2013/1/23,10:04:00,2599.2,2600.8,2598.8,2600.2,1864 -2013/1/23,10:05:00,2600.2,2600.2,2598.0,2598.2,3364 -2013/1/23,10:06:00,2598.2,2601.6,2597.2,2601.0,3391 -2013/1/23,10:07:00,2601.2,2604.2,2600.8,2602.8,3938 -2013/1/23,10:08:00,2603.0,2604.0,2602.6,2603.4,1738 -2013/1/23,10:09:00,2603.4,2603.6,2601.6,2602.6,1610 -2013/1/23,10:10:00,2602.2,2603.4,2600.0,2601.6,1929 -2013/1/23,10:11:00,2601.4,2604.6,2601.0,2604.2,1910 -2013/1/23,10:12:00,2604.2,2604.6,2603.0,2604.2,1719 -2013/1/23,10:13:00,2604.2,2605.6,2603.0,2604.8,2143 -2013/1/23,10:14:00,2605.0,2605.8,2603.4,2604.2,1611 -2013/1/23,10:15:00,2604.0,2605.6,2603.8,2605.6,1578 -2013/1/23,10:16:00,2605.6,2606.8,2604.2,2605.8,2533 -2013/1/23,10:17:00,2606.2,2606.6,2605.4,2605.4,1916 -2013/1/23,10:18:00,2605.8,2606.6,2604.8,2605.0,1750 -2013/1/23,10:19:00,2605.2,2606.4,2605.0,2605.8,1579 -2013/1/23,10:20:00,2605.8,2607.2,2605.0,2606.6,2865 -2013/1/23,10:21:00,2606.4,2607.8,2604.2,2605.0,3043 -2013/1/23,10:22:00,2605.0,2605.6,2603.6,2605.6,2485 -2013/1/23,10:23:00,2605.8,2608.0,2604.6,2606.8,2999 -2013/1/23,10:24:00,2606.8,2609.0,2606.6,2609.0,3686 -2013/1/23,10:25:00,2609.0,2609.2,2607.8,2608.8,2490 -2013/1/23,10:26:00,2609.2,2610.6,2608.2,2609.0,4199 -2013/1/23,10:27:00,2609.2,2609.8,2608.2,2609.4,2195 -2013/1/23,10:28:00,2609.8,2610.2,2607.2,2607.4,2837 -2013/1/23,10:29:00,2607.6,2607.6,2604.8,2605.0,4447 -2013/1/23,10:30:00,2605.2,2606.0,2603.8,2605.8,3290 -2013/1/23,10:31:00,2605.8,2606.4,2604.6,2605.6,1406 -2013/1/23,10:32:00,2605.8,2605.8,2604.0,2605.6,1917 -2013/1/23,10:33:00,2605.6,2607.6,2603.6,2604.4,3224 -2013/1/23,10:34:00,2604.4,2606.4,2603.6,2605.0,1745 -2013/1/23,10:35:00,2604.8,2606.4,2604.4,2605.6,1214 -2013/1/23,10:36:00,2605.6,2607.0,2604.2,2604.2,1917 -2013/1/23,10:37:00,2604.2,2607.8,2604.0,2607.8,1809 -2013/1/23,10:38:00,2608.0,2610.0,2608.0,2608.4,3896 -2013/1/23,10:39:00,2608.2,2609.0,2607.0,2609.0,1753 -2013/1/23,10:40:00,2609.0,2609.0,2607.6,2608.4,1328 -2013/1/23,10:41:00,2608.4,2609.4,2607.4,2607.8,2443 -2013/1/23,10:42:00,2608.0,2610.8,2607.8,2609.4,3072 -2013/1/23,10:43:00,2609.4,2609.8,2608.2,2608.2,1502 -2013/1/23,10:44:00,2608.4,2608.4,2604.0,2604.2,4680 -2013/1/23,10:45:00,2604.2,2604.2,2601.4,2602.2,6131 -2013/1/23,10:46:00,2602.0,2602.4,2600.4,2601.0,4066 -2013/1/23,10:47:00,2601.0,2602.2,2600.8,2601.0,2284 -2013/1/23,10:48:00,2600.8,2602.4,2600.4,2601.6,2149 -2013/1/23,10:49:00,2601.6,2602.0,2600.2,2600.2,2242 -2013/1/23,10:50:00,2600.2,2601.6,2599.2,2600.6,3323 -2013/1/23,10:51:00,2600.4,2601.8,2600.0,2600.0,2029 -2013/1/23,10:52:00,2599.6,2601.0,2598.6,2600.0,2810 -2013/1/23,10:53:00,2599.6,2600.4,2598.0,2599.8,3072 -2013/1/23,10:54:00,2599.4,2600.4,2596.6,2597.8,3533 -2013/1/23,10:55:00,2598.2,2598.2,2595.8,2596.8,3868 -2013/1/23,10:56:00,2596.8,2598.0,2595.6,2597.6,2420 -2013/1/23,10:57:00,2597.8,2601.0,2597.0,2600.6,3619 -2013/1/23,10:58:00,2600.6,2600.6,2599.0,2599.4,1816 -2013/1/23,10:59:00,2599.4,2601.2,2599.0,2600.2,2061 -2013/1/23,11:00:00,2600.2,2600.4,2598.4,2598.4,1438 -2013/1/23,11:01:00,2598.8,2599.6,2598.0,2598.4,1379 -2013/1/23,11:02:00,2598.2,2598.8,2596.6,2597.2,2348 -2013/1/23,11:03:00,2597.2,2598.8,2595.8,2596.6,2473 -2013/1/23,11:04:00,2597.0,2598.0,2595.4,2596.2,2549 -2013/1/23,11:05:00,2596.2,2597.8,2595.2,2596.4,2404 -2013/1/23,11:06:00,2596.2,2597.0,2595.0,2597.0,3219 -2013/1/23,11:07:00,2597.0,2602.6,2597.0,2601.6,6672 -2013/1/23,11:08:00,2601.6,2602.4,2601.0,2601.6,2896 -2013/1/23,11:09:00,2601.6,2601.8,2601.2,2601.6,1050 -2013/1/23,11:10:00,2601.6,2602.2,2601.2,2601.4,1212 -2013/1/23,11:11:00,2601.4,2603.8,2601.2,2601.6,2777 -2013/1/23,11:12:00,2601.6,2601.8,2600.4,2601.4,1946 -2013/1/23,11:13:00,2601.4,2601.6,2600.4,2601.0,783 -2013/1/23,11:14:00,2601.0,2601.2,2596.8,2598.2,2885 -2013/1/23,11:15:00,2597.8,2599.6,2596.4,2596.8,3229 -2013/1/23,11:16:00,2596.6,2597.8,2595.2,2596.0,3565 -2013/1/23,11:17:00,2596.0,2598.2,2595.2,2597.2,1823 -2013/1/23,11:18:00,2597.4,2598.2,2596.2,2596.4,1638 -2013/1/23,11:19:00,2596.8,2598.0,2595.0,2596.2,2530 -2013/1/23,11:20:00,2596.4,2597.8,2596.2,2596.8,1434 -2013/1/23,11:21:00,2596.8,2599.4,2595.4,2598.8,2532 -2013/1/23,11:22:00,2598.6,2598.8,2597.0,2597.0,1344 -2013/1/23,11:23:00,2597.0,2598.6,2592.8,2598.6,5173 -2013/1/23,11:24:00,2598.6,2600.6,2597.2,2599.8,4153 -2013/1/23,11:25:00,2599.6,2600.2,2598.2,2598.8,1802 -2013/1/23,11:26:00,2598.6,2598.8,2595.6,2596.4,2129 -2013/1/23,11:27:00,2596.4,2597.0,2595.4,2595.6,1802 -2013/1/23,11:28:00,2596.0,2596.6,2594.0,2595.0,2304 -2013/1/23,11:29:00,2595.2,2596.0,2593.6,2593.6,2128 -2013/1/23,11:30:00,2593.4,2594.2,2591.2,2591.6,4278 -2013/1/23,13:01:00,2590.6,2591.2,2587.4,2588.8,7824 -2013/1/23,13:02:00,2589.0,2591.0,2588.8,2590.4,2529 -2013/1/23,13:03:00,2590.2,2592.0,2590.0,2591.8,2083 -2013/1/23,13:04:00,2591.8,2592.4,2591.4,2591.4,1551 -2013/1/23,13:05:00,2591.4,2593.8,2591.4,2593.4,2069 -2013/1/23,13:06:00,2593.8,2594.2,2593.0,2593.2,1754 -2013/1/23,13:07:00,2593.2,2593.2,2592.2,2592.6,1140 -2013/1/23,13:08:00,2593.0,2593.0,2592.0,2592.2,951 -2013/1/23,13:09:00,2592.2,2593.2,2591.6,2592.4,1478 -2013/1/23,13:10:00,2592.4,2592.6,2590.0,2590.2,2637 -2013/1/23,13:11:00,2590.2,2590.8,2588.2,2589.8,2934 -2013/1/23,13:12:00,2589.8,2591.2,2587.6,2588.2,3014 -2013/1/23,13:13:00,2588.2,2588.6,2586.6,2587.0,3732 -2013/1/23,13:14:00,2587.0,2588.8,2585.8,2587.8,4432 -2013/1/23,13:15:00,2587.6,2589.8,2586.8,2588.8,2490 -2013/1/23,13:16:00,2588.6,2588.6,2586.4,2588.0,2149 -2013/1/23,13:17:00,2588.2,2589.4,2587.2,2587.2,1816 -2013/1/23,13:18:00,2587.8,2588.2,2585.0,2586.6,2796 -2013/1/23,13:19:00,2586.8,2588.6,2586.2,2587.6,2286 -2013/1/23,13:20:00,2587.6,2587.8,2585.6,2586.8,1696 -2013/1/23,13:21:00,2586.8,2587.2,2585.4,2587.2,1925 -2013/1/23,13:22:00,2587.2,2591.8,2587.2,2590.8,5627 -2013/1/23,13:23:00,2591.2,2593.2,2590.4,2592.8,4127 -2013/1/23,13:24:00,2592.6,2594.0,2592.4,2592.6,2864 -2013/1/23,13:25:00,2593.0,2593.4,2592.4,2592.8,1367 -2013/1/23,13:26:00,2592.6,2593.0,2591.6,2592.6,1848 -2013/1/23,13:27:00,2592.6,2593.2,2591.8,2591.8,1363 -2013/1/23,13:28:00,2591.8,2593.4,2591.8,2593.0,1721 -2013/1/23,13:29:00,2593.2,2593.2,2591.6,2592.8,1334 -2013/1/23,13:30:00,2592.8,2593.8,2592.6,2593.6,2141 -2013/1/23,13:31:00,2593.6,2593.8,2592.0,2592.8,1708 -2013/1/23,13:32:00,2592.8,2593.2,2591.8,2592.0,1662 -2013/1/23,13:33:00,2592.0,2594.8,2591.8,2594.8,3099 -2013/1/23,13:34:00,2594.8,2595.4,2593.8,2594.6,3846 -2013/1/23,13:35:00,2594.4,2595.0,2594.2,2594.2,1542 -2013/1/23,13:36:00,2594.2,2595.0,2593.0,2593.2,2208 -2013/1/23,13:37:00,2593.4,2594.2,2593.0,2593.8,1196 -2013/1/23,13:38:00,2593.8,2594.6,2592.6,2592.6,1334 -2013/1/23,13:39:00,2592.6,2593.4,2591.2,2591.4,2649 -2013/1/23,13:40:00,2591.4,2592.6,2591.4,2592.4,1551 -2013/1/23,13:41:00,2592.4,2592.8,2589.6,2589.8,2970 -2013/1/23,13:42:00,2590.0,2590.8,2588.8,2589.0,2362 -2013/1/23,13:43:00,2589.0,2589.4,2588.2,2588.6,1951 -2013/1/23,13:44:00,2588.4,2589.8,2588.2,2589.4,1448 -2013/1/23,13:45:00,2589.4,2589.8,2588.0,2588.2,1660 -2013/1/23,13:46:00,2588.2,2591.0,2587.6,2590.4,2396 -2013/1/23,13:47:00,2590.6,2591.0,2589.6,2589.8,1703 -2013/1/23,13:48:00,2589.8,2589.8,2586.4,2587.0,2832 -2013/1/23,13:49:00,2587.0,2588.6,2586.4,2588.0,1725 -2013/1/23,13:50:00,2588.2,2590.6,2588.0,2589.4,1813 -2013/1/23,13:51:00,2589.4,2589.8,2588.8,2589.0,1090 -2013/1/23,13:52:00,2589.0,2591.8,2588.2,2590.6,2621 -2013/1/23,13:53:00,2590.4,2591.6,2589.8,2590.0,1769 -2013/1/23,13:54:00,2589.8,2589.8,2586.8,2587.6,2426 -2013/1/23,13:55:00,2588.0,2588.0,2583.4,2584.0,6374 -2013/1/23,13:56:00,2583.8,2585.4,2582.6,2582.8,4886 -2013/1/23,13:57:00,2583.0,2585.0,2583.0,2584.2,2867 -2013/1/23,13:58:00,2584.2,2587.2,2583.4,2587.2,3741 -2013/1/23,13:59:00,2587.4,2590.8,2587.0,2589.2,5083 -2013/1/23,14:00:00,2589.4,2590.2,2589.2,2589.6,2156 -2013/1/23,14:01:00,2589.8,2589.8,2588.6,2588.8,1656 -2013/1/23,14:02:00,2588.8,2589.8,2588.2,2589.6,1846 -2013/1/23,14:03:00,2589.4,2589.8,2587.6,2588.8,1777 -2013/1/23,14:04:00,2588.8,2589.2,2587.2,2587.8,1544 -2013/1/23,14:05:00,2587.8,2588.6,2586.6,2588.0,2125 -2013/1/23,14:06:00,2588.0,2588.0,2584.0,2585.2,2427 -2013/1/23,14:07:00,2585.4,2586.0,2584.4,2584.8,2042 -2013/1/23,14:08:00,2584.8,2588.6,2584.6,2588.0,3063 -2013/1/23,14:09:00,2588.0,2588.6,2587.2,2588.0,1637 -2013/1/23,14:10:00,2588.2,2588.2,2584.0,2584.8,2725 -2013/1/23,14:11:00,2584.8,2586.8,2584.0,2584.8,2588 -2013/1/23,14:12:00,2584.8,2585.6,2583.6,2584.6,2526 -2013/1/23,14:13:00,2584.8,2588.4,2583.6,2588.0,3373 -2013/1/23,14:14:00,2588.0,2590.8,2588.0,2590.2,4965 -2013/1/23,14:15:00,2590.4,2592.4,2590.0,2592.4,5178 -2013/1/23,14:16:00,2592.2,2593.4,2591.8,2592.8,3341 -2013/1/23,14:17:00,2592.6,2592.8,2591.6,2591.8,1905 -2013/1/23,14:18:00,2592.0,2592.4,2591.6,2591.8,1264 -2013/1/23,14:19:00,2592.0,2592.4,2591.0,2591.6,1603 -2013/1/23,14:20:00,2591.4,2592.2,2591.2,2591.6,1230 -2013/1/23,14:21:00,2591.4,2591.8,2590.0,2591.8,2021 -2013/1/23,14:22:00,2591.8,2593.0,2590.0,2591.0,2625 -2013/1/23,14:23:00,2591.0,2591.6,2590.2,2591.0,1130 -2013/1/23,14:24:00,2591.2,2592.2,2591.0,2592.2,1153 -2013/1/23,14:25:00,2591.8,2600.0,2591.8,2598.0,11342 -2013/1/23,14:26:00,2598.0,2601.6,2598.0,2599.0,7184 -2013/1/23,14:27:00,2599.0,2599.6,2597.6,2598.2,3208 -2013/1/23,14:28:00,2598.6,2603.6,2598.6,2601.8,6596 -2013/1/23,14:29:00,2601.8,2602.6,2599.6,2600.0,3927 -2013/1/23,14:30:00,2599.8,2601.0,2598.2,2598.6,3132 -2013/1/23,14:31:00,2598.6,2600.2,2598.2,2599.2,2410 -2013/1/23,14:32:00,2599.2,2600.0,2597.6,2598.4,2183 -2013/1/23,14:33:00,2598.2,2599.2,2597.6,2598.4,2182 -2013/1/23,14:34:00,2598.4,2598.4,2597.0,2597.4,2402 -2013/1/23,14:35:00,2597.2,2597.6,2595.4,2596.2,3647 -2013/1/23,14:36:00,2596.0,2597.6,2595.6,2597.2,1845 -2013/1/23,14:37:00,2597.0,2597.2,2595.8,2596.0,1345 -2013/1/23,14:38:00,2596.0,2598.4,2595.6,2598.0,1886 -2013/1/23,14:39:00,2598.0,2598.6,2596.2,2597.2,1813 -2013/1/23,14:40:00,2597.0,2598.4,2596.4,2598.4,1442 -2013/1/23,14:41:00,2598.6,2600.0,2597.8,2599.6,2475 -2013/1/23,14:42:00,2599.4,2600.4,2599.2,2600.2,2036 -2013/1/23,14:43:00,2600.2,2600.8,2599.2,2600.4,1893 -2013/1/23,14:44:00,2600.4,2600.6,2599.6,2599.6,1632 -2013/1/23,14:45:00,2599.6,2601.8,2599.0,2601.8,2012 -2013/1/23,14:46:00,2601.8,2602.2,2599.8,2600.4,2422 -2013/1/23,14:47:00,2600.6,2600.8,2599.4,2599.6,1455 -2013/1/23,14:48:00,2599.8,2600.0,2598.2,2598.4,2198 -2013/1/23,14:49:00,2598.6,2599.4,2598.4,2599.0,1086 -2013/1/23,14:50:00,2598.8,2601.0,2598.6,2600.6,1602 -2013/1/23,14:51:00,2600.8,2601.4,2600.0,2600.8,1561 -2013/1/23,14:52:00,2600.6,2602.0,2600.6,2602.0,1711 -2013/1/23,14:53:00,2602.0,2603.8,2601.4,2603.8,2847 -2013/1/23,14:54:00,2604.0,2604.6,2603.4,2604.4,2966 -2013/1/23,14:55:00,2604.6,2605.0,2603.8,2605.0,2372 -2013/1/23,14:56:00,2604.8,2605.2,2604.2,2604.2,2321 -2013/1/23,14:57:00,2604.4,2604.4,2603.6,2604.4,1714 -2013/1/23,14:58:00,2604.4,2605.8,2604.4,2605.6,1946 -2013/1/23,14:59:00,2605.4,2605.6,2602.6,2604.0,3216 -2013/1/23,15:00:00,2604.0,2605.2,2603.8,2605.0,1219 -2013/1/23,15:01:00,2605.2,2605.4,2603.6,2604.8,1999 -2013/1/23,15:02:00,2605.2,2608.8,2604.6,2608.2,4074 -2013/1/23,15:03:00,2608.2,2609.8,2607.2,2609.8,3644 -2013/1/23,15:04:00,2609.4,2610.2,2608.2,2608.8,2793 -2013/1/23,15:05:00,2609.0,2609.6,2608.2,2609.0,1458 -2013/1/23,15:06:00,2609.0,2609.8,2608.2,2609.0,1667 -2013/1/23,15:07:00,2609.0,2609.2,2607.8,2608.8,1510 -2013/1/23,15:08:00,2608.8,2608.8,2607.8,2608.8,993 -2013/1/23,15:09:00,2608.6,2612.0,2608.4,2611.8,4317 -2013/1/23,15:10:00,2612.0,2614.8,2610.6,2613.6,4255 -2013/1/23,15:11:00,2613.6,2614.2,2613.0,2613.6,2045 -2013/1/23,15:12:00,2614.0,2614.2,2612.0,2612.4,2478 -2013/1/23,15:13:00,2612.4,2614.4,2611.6,2613.6,2375 -2013/1/23,15:14:00,2613.6,2616.2,2613.0,2615.4,3861 -2013/1/23,15:15:00,2615.4,2616.0,2614.0,2615.4,3955 -2013/1/24,09:16:00,2614.8,2618.0,2613.6,2615.2,5716 -2013/1/24,09:17:00,2615.0,2615.0,2613.0,2613.8,2917 -2013/1/24,09:18:00,2613.6,2614.2,2611.8,2612.8,1949 -2013/1/24,09:19:00,2612.6,2614.0,2612.2,2612.8,1367 -2013/1/24,09:20:00,2612.6,2613.6,2612.2,2612.8,1001 -2013/1/24,09:21:00,2612.8,2612.8,2610.8,2610.8,2119 -2013/1/24,09:22:00,2610.8,2611.4,2610.4,2610.6,1360 -2013/1/24,09:23:00,2610.6,2612.2,2610.6,2612.0,1006 -2013/1/24,09:24:00,2612.0,2612.0,2610.6,2611.2,969 -2013/1/24,09:25:00,2611.2,2612.4,2610.8,2611.0,1123 -2013/1/24,09:26:00,2611.0,2611.4,2610.2,2610.8,1373 -2013/1/24,09:27:00,2611.0,2613.6,2610.6,2613.0,1926 -2013/1/24,09:28:00,2612.8,2612.8,2610.0,2610.0,1439 -2013/1/24,09:29:00,2610.2,2610.8,2609.8,2610.8,1464 -2013/1/24,09:30:00,2610.8,2611.8,2609.6,2609.8,1557 -2013/1/24,09:31:00,2609.8,2611.0,2609.6,2610.6,1084 -2013/1/24,09:32:00,2610.8,2612.0,2608.4,2609.0,3419 -2013/1/24,09:33:00,2609.0,2611.4,2608.2,2611.2,2503 -2013/1/24,09:34:00,2611.2,2613.8,2610.8,2613.4,3266 -2013/1/24,09:35:00,2613.4,2615.0,2612.4,2615.0,3279 -2013/1/24,09:36:00,2614.8,2619.6,2614.6,2619.6,5146 -2013/1/24,09:37:00,2619.8,2621.8,2617.2,2617.8,4441 -2013/1/24,09:38:00,2617.6,2617.6,2613.8,2615.0,4602 -2013/1/24,09:39:00,2615.0,2615.6,2614.0,2614.4,2108 -2013/1/24,09:40:00,2614.6,2617.2,2614.6,2616.0,2267 -2013/1/24,09:41:00,2616.2,2617.4,2613.2,2614.0,3589 -2013/1/24,09:42:00,2613.6,2619.2,2613.6,2618.6,3023 -2013/1/24,09:43:00,2618.6,2618.8,2615.4,2617.6,3104 -2013/1/24,09:44:00,2617.8,2618.2,2616.2,2617.0,1829 -2013/1/24,09:45:00,2617.2,2618.0,2615.0,2615.2,1925 -2013/1/24,09:46:00,2615.0,2615.0,2612.0,2612.4,5101 -2013/1/24,09:47:00,2612.6,2612.8,2611.2,2612.4,3099 -2013/1/24,09:48:00,2612.4,2614.0,2611.0,2611.2,2570 -2013/1/24,09:49:00,2611.4,2614.4,2611.0,2613.8,1826 -2013/1/24,09:50:00,2614.0,2614.0,2612.6,2613.6,1459 -2013/1/24,09:51:00,2613.6,2614.2,2612.8,2614.2,1374 -2013/1/24,09:52:00,2614.4,2617.6,2614.4,2616.0,3365 -2013/1/24,09:53:00,2616.2,2617.0,2615.0,2616.6,1603 -2013/1/24,09:54:00,2616.6,2617.0,2615.0,2615.4,1742 -2013/1/24,09:55:00,2615.4,2617.8,2615.2,2617.2,1908 -2013/1/24,09:56:00,2617.2,2618.2,2616.8,2617.8,1850 -2013/1/24,09:57:00,2617.6,2618.0,2617.0,2617.4,1401 -2013/1/24,09:58:00,2617.8,2618.0,2615.8,2616.0,1735 -2013/1/24,09:59:00,2616.2,2616.8,2615.2,2616.0,1369 -2013/1/24,10:00:00,2616.2,2618.8,2616.2,2617.6,2640 -2013/1/24,10:01:00,2617.8,2619.0,2617.0,2617.4,2420 -2013/1/24,10:02:00,2617.8,2621.8,2616.6,2621.8,3222 -2013/1/24,10:03:00,2622.0,2637.2,2622.0,2634.8,16520 -2013/1/24,10:04:00,2635.2,2654.4,2635.2,2643.6,15301 -2013/1/24,10:05:00,2644.0,2644.2,2632.6,2639.4,9909 -2013/1/24,10:06:00,2639.0,2647.2,2639.0,2642.4,8404 -2013/1/24,10:07:00,2642.8,2645.0,2639.8,2642.6,4711 -2013/1/24,10:08:00,2642.8,2645.6,2641.2,2641.8,3745 -2013/1/24,10:09:00,2641.6,2645.8,2638.8,2645.8,4253 -2013/1/24,10:10:00,2645.8,2647.2,2642.4,2643.2,4225 -2013/1/24,10:11:00,2643.2,2645.4,2642.6,2644.6,3008 -2013/1/24,10:12:00,2645.0,2648.4,2644.0,2647.4,4422 -2013/1/24,10:13:00,2647.2,2651.4,2647.2,2650.2,6723 -2013/1/24,10:14:00,2650.6,2657.2,2650.6,2656.0,8042 -2013/1/24,10:15:00,2655.6,2659.8,2648.4,2651.6,8318 -2013/1/24,10:16:00,2651.6,2653.2,2646.8,2649.8,4245 -2013/1/24,10:17:00,2649.8,2651.8,2648.6,2649.6,2808 -2013/1/24,10:18:00,2650.0,2650.0,2646.2,2648.6,4471 -2013/1/24,10:19:00,2648.4,2648.8,2646.0,2646.8,3130 -2013/1/24,10:20:00,2646.8,2648.6,2646.2,2648.0,2109 -2013/1/24,10:21:00,2647.6,2654.2,2647.2,2651.2,4884 -2013/1/24,10:22:00,2651.0,2652.8,2648.4,2652.8,2435 -2013/1/24,10:23:00,2653.0,2655.6,2650.2,2655.6,4402 -2013/1/24,10:24:00,2656.0,2656.4,2651.6,2652.8,3856 -2013/1/24,10:25:00,2653.6,2661.6,2652.8,2657.4,8177 -2013/1/24,10:26:00,2657.2,2664.8,2657.2,2664.6,8068 -2013/1/24,10:27:00,2664.6,2666.4,2662.2,2666.2,5394 -2013/1/24,10:28:00,2666.0,2667.4,2661.2,2663.0,5289 -2013/1/24,10:29:00,2662.8,2663.2,2660.4,2661.8,3290 -2013/1/24,10:30:00,2661.6,2662.8,2660.4,2661.0,2068 -2013/1/24,10:31:00,2661.0,2662.4,2659.8,2659.8,3263 -2013/1/24,10:32:00,2659.8,2663.2,2659.6,2662.0,2264 -2013/1/24,10:33:00,2662.0,2662.6,2657.6,2657.6,3530 -2013/1/24,10:34:00,2657.8,2660.2,2655.8,2659.8,3417 -2013/1/24,10:35:00,2659.4,2663.4,2659.4,2663.0,2834 -2013/1/24,10:36:00,2663.2,2665.8,2663.0,2663.6,3819 -2013/1/24,10:37:00,2663.8,2665.2,2661.0,2663.6,3268 -2013/1/24,10:38:00,2664.0,2664.2,2661.4,2662.8,1714 -2013/1/24,10:39:00,2662.6,2665.0,2662.4,2664.6,2034 -2013/1/24,10:40:00,2665.0,2668.6,2664.2,2667.8,4834 -2013/1/24,10:41:00,2667.8,2673.2,2667.8,2671.0,7674 -2013/1/24,10:42:00,2670.8,2670.8,2667.0,2667.0,3592 -2013/1/24,10:43:00,2667.0,2668.8,2665.2,2668.4,2886 -2013/1/24,10:44:00,2668.6,2673.0,2668.6,2672.0,4121 -2013/1/24,10:45:00,2672.2,2673.0,2667.6,2668.0,3952 -2013/1/24,10:46:00,2667.6,2668.4,2666.0,2667.4,3100 -2013/1/24,10:47:00,2667.6,2669.2,2665.8,2666.6,2232 -2013/1/24,10:48:00,2666.8,2670.6,2666.6,2669.4,2241 -2013/1/24,10:49:00,2669.2,2669.8,2665.8,2666.6,2072 -2013/1/24,10:50:00,2666.8,2669.0,2665.8,2668.6,2084 -2013/1/24,10:51:00,2668.6,2671.4,2668.0,2670.0,2951 -2013/1/24,10:52:00,2670.0,2670.0,2667.6,2669.0,1380 -2013/1/24,10:53:00,2669.0,2671.2,2668.6,2670.0,1784 -2013/1/24,10:54:00,2670.4,2670.4,2669.0,2669.2,1431 -2013/1/24,10:55:00,2669.0,2670.4,2668.4,2669.6,1889 -2013/1/24,10:56:00,2669.6,2671.0,2665.8,2665.8,2246 -2013/1/24,10:57:00,2665.2,2665.2,2655.4,2658.8,11834 -2013/1/24,10:58:00,2658.2,2662.0,2656.4,2656.4,5542 -2013/1/24,10:59:00,2656.4,2657.8,2653.4,2655.8,6795 -2013/1/24,11:00:00,2656.6,2657.4,2645.0,2650.0,11732 -2013/1/24,11:01:00,2650.2,2650.4,2644.0,2650.0,8408 -2013/1/24,11:02:00,2650.4,2650.4,2647.6,2648.8,2844 -2013/1/24,11:03:00,2648.6,2650.8,2646.2,2648.0,4080 -2013/1/24,11:04:00,2647.8,2650.4,2646.2,2650.4,3256 -2013/1/24,11:05:00,2650.4,2650.4,2647.6,2647.8,2184 -2013/1/24,11:06:00,2647.6,2649.2,2645.8,2646.8,3824 -2013/1/24,11:07:00,2646.8,2647.6,2643.4,2647.0,5335 -2013/1/24,11:08:00,2647.0,2648.0,2645.8,2646.8,2715 -2013/1/24,11:09:00,2646.6,2648.6,2645.4,2648.6,2225 -2013/1/24,11:10:00,2648.8,2648.8,2640.4,2641.2,6388 -2013/1/24,11:11:00,2641.6,2644.2,2639.6,2642.8,6208 -2013/1/24,11:12:00,2642.6,2642.6,2629.4,2631.6,10335 -2013/1/24,11:13:00,2631.0,2632.8,2625.6,2626.8,8682 -2013/1/24,11:14:00,2626.4,2630.6,2625.0,2627.4,5859 -2013/1/24,11:15:00,2627.8,2627.8,2618.4,2618.4,9694 -2013/1/24,11:16:00,2618.8,2622.6,2615.6,2621.8,8655 -2013/1/24,11:17:00,2621.6,2628.6,2620.4,2625.4,6342 -2013/1/24,11:18:00,2625.6,2625.8,2623.2,2625.4,3319 -2013/1/24,11:19:00,2624.6,2627.4,2624.4,2626.2,3520 -2013/1/24,11:20:00,2626.2,2629.8,2626.0,2628.0,4124 -2013/1/24,11:21:00,2627.8,2627.8,2623.6,2625.0,3407 -2013/1/24,11:22:00,2624.8,2625.6,2622.4,2625.2,3012 -2013/1/24,11:23:00,2625.2,2625.6,2622.8,2623.6,2426 -2013/1/24,11:24:00,2623.8,2624.6,2620.0,2621.4,3009 -2013/1/24,11:25:00,2621.2,2624.4,2620.4,2623.8,2372 -2013/1/24,11:26:00,2623.8,2624.6,2617.6,2619.0,4059 -2013/1/24,11:27:00,2618.8,2618.8,2613.0,2613.2,7398 -2013/1/24,11:28:00,2613.8,2613.8,2605.6,2605.6,10525 -2013/1/24,11:29:00,2605.4,2606.0,2597.0,2597.4,11987 -2013/1/24,11:30:00,2597.8,2603.8,2595.4,2600.0,7839 -2013/1/24,13:01:00,2600.4,2607.6,2600.2,2606.2,6941 -2013/1/24,13:02:00,2606.0,2606.8,2604.8,2605.4,2596 -2013/1/24,13:03:00,2605.6,2610.0,2605.4,2609.2,4604 -2013/1/24,13:04:00,2609.2,2609.2,2607.0,2607.0,2037 -2013/1/24,13:05:00,2607.6,2607.6,2605.0,2606.4,2346 -2013/1/24,13:06:00,2606.2,2606.4,2601.0,2606.2,3258 -2013/1/24,13:07:00,2606.4,2608.2,2605.4,2607.8,2175 -2013/1/24,13:08:00,2607.8,2611.8,2607.6,2610.8,5423 -2013/1/24,13:09:00,2610.4,2611.0,2609.2,2609.8,1783 -2013/1/24,13:10:00,2609.4,2609.6,2606.6,2607.8,2493 -2013/1/24,13:11:00,2607.8,2608.6,2605.8,2608.4,1918 -2013/1/24,13:12:00,2608.2,2608.4,2606.4,2606.6,1255 -2013/1/24,13:13:00,2606.6,2607.6,2605.0,2605.2,1870 -2013/1/24,13:14:00,2605.8,2606.6,2605.2,2605.8,1498 -2013/1/24,13:15:00,2605.6,2609.0,2605.4,2606.6,2715 -2013/1/24,13:16:00,2606.2,2607.6,2603.6,2604.6,2516 -2013/1/24,13:17:00,2604.6,2609.6,2603.8,2609.2,3340 -2013/1/24,13:18:00,2609.6,2610.0,2608.0,2608.2,2526 -2013/1/24,13:19:00,2608.0,2609.0,2607.2,2608.4,1442 -2013/1/24,13:20:00,2608.8,2609.4,2607.8,2609.4,1461 -2013/1/24,13:21:00,2609.4,2609.6,2607.0,2608.2,1686 -2013/1/24,13:22:00,2608.4,2608.4,2605.8,2607.4,1495 -2013/1/24,13:23:00,2607.2,2607.8,2606.6,2607.2,851 -2013/1/24,13:24:00,2607.2,2607.6,2605.2,2606.2,1549 -2013/1/24,13:25:00,2606.2,2607.4,2605.0,2605.2,1769 -2013/1/24,13:26:00,2605.2,2606.6,2605.2,2605.8,1444 -2013/1/24,13:27:00,2605.8,2606.0,2602.2,2604.6,2972 -2013/1/24,13:28:00,2605.0,2606.2,2604.2,2604.4,2039 -2013/1/24,13:29:00,2604.4,2606.0,2603.8,2604.8,1802 -2013/1/24,13:30:00,2604.8,2608.2,2604.0,2608.0,2717 -2013/1/24,13:31:00,2607.6,2609.2,2607.4,2607.8,2708 -2013/1/24,13:32:00,2608.0,2608.0,2603.6,2604.4,2217 -2013/1/24,13:33:00,2604.8,2605.8,2603.8,2605.0,2496 -2013/1/24,13:34:00,2604.8,2605.4,2602.8,2603.4,2266 -2013/1/24,13:35:00,2603.6,2605.2,2603.0,2603.6,1851 -2013/1/24,13:36:00,2603.6,2605.0,2602.2,2602.2,2162 -2013/1/24,13:37:00,2602.2,2603.8,2601.6,2601.8,2205 -2013/1/24,13:38:00,2601.2,2605.6,2600.8,2604.8,3868 -2013/1/24,13:39:00,2605.0,2607.6,2604.4,2607.6,2891 -2013/1/24,13:40:00,2607.8,2609.0,2607.2,2608.6,3477 -2013/1/24,13:41:00,2608.4,2609.4,2608.0,2608.0,2063 -2013/1/24,13:42:00,2608.0,2610.6,2608.0,2610.2,2947 -2013/1/24,13:43:00,2610.2,2613.8,2609.4,2611.4,5973 -2013/1/24,13:44:00,2611.8,2611.8,2609.2,2609.6,2299 -2013/1/24,13:45:00,2610.0,2610.0,2608.8,2609.2,1549 -2013/1/24,13:46:00,2609.2,2610.2,2608.6,2608.8,1778 -2013/1/24,13:47:00,2608.8,2609.0,2607.2,2608.0,2099 -2013/1/24,13:48:00,2607.8,2608.4,2607.2,2607.4,1329 -2013/1/24,13:49:00,2607.4,2608.2,2603.4,2605.0,3406 -2013/1/24,13:50:00,2605.0,2605.6,2603.2,2604.2,2442 -2013/1/24,13:51:00,2604.0,2605.2,2603.0,2604.4,2189 -2013/1/24,13:52:00,2604.2,2606.0,2604.0,2604.0,1805 -2013/1/24,13:53:00,2604.0,2605.2,2604.0,2604.4,1341 -2013/1/24,13:54:00,2604.2,2605.2,2603.4,2604.4,1914 -2013/1/24,13:55:00,2604.4,2604.4,2602.8,2603.8,1827 -2013/1/24,13:56:00,2603.8,2605.8,2603.6,2604.4,1911 -2013/1/24,13:57:00,2604.2,2608.0,2604.2,2607.0,2682 -2013/1/24,13:58:00,2606.6,2608.0,2603.2,2603.2,2151 -2013/1/24,13:59:00,2603.0,2604.2,2592.4,2593.0,11264 -2013/1/24,14:00:00,2593.2,2603.2,2593.2,2600.2,6842 -2013/1/24,14:01:00,2600.2,2604.2,2599.0,2603.6,4712 -2013/1/24,14:02:00,2603.6,2603.8,2599.0,2599.6,2972 -2013/1/24,14:03:00,2599.6,2601.6,2591.6,2592.6,5893 -2013/1/24,14:04:00,2593.2,2593.2,2585.0,2587.2,10741 -2013/1/24,14:05:00,2587.2,2589.4,2583.8,2586.4,7194 -2013/1/24,14:06:00,2586.4,2588.6,2583.8,2586.8,4823 -2013/1/24,14:07:00,2586.8,2587.4,2583.2,2586.8,5244 -2013/1/24,14:08:00,2587.0,2588.4,2584.0,2586.0,4020 -2013/1/24,14:09:00,2585.8,2587.2,2584.2,2586.6,2756 -2013/1/24,14:10:00,2586.6,2586.8,2585.0,2585.6,2099 -2013/1/24,14:11:00,2585.2,2586.6,2583.6,2583.6,3123 -2013/1/24,14:12:00,2583.8,2590.6,2582.2,2589.2,6917 -2013/1/24,14:13:00,2589.2,2593.8,2587.8,2589.4,5446 -2013/1/24,14:14:00,2589.4,2592.0,2589.2,2592.0,2731 -2013/1/24,14:15:00,2591.8,2594.8,2591.8,2592.0,4238 -2013/1/24,14:16:00,2592.0,2592.4,2589.6,2590.2,2351 -2013/1/24,14:17:00,2590.0,2591.8,2589.8,2590.2,1437 -2013/1/24,14:18:00,2590.2,2591.8,2589.6,2589.8,1485 -2013/1/24,14:19:00,2589.8,2591.4,2589.4,2589.6,1383 -2013/1/24,14:20:00,2589.8,2591.8,2589.4,2590.6,1362 -2013/1/24,14:21:00,2590.8,2591.0,2587.2,2587.6,2621 -2013/1/24,14:22:00,2588.0,2590.4,2587.4,2587.6,2197 -2013/1/24,14:23:00,2588.0,2589.2,2585.6,2587.2,2612 -2013/1/24,14:24:00,2587.2,2587.4,2584.2,2584.2,3056 -2013/1/24,14:25:00,2584.0,2586.6,2584.0,2585.0,2303 -2013/1/24,14:26:00,2585.0,2587.8,2583.8,2586.8,2871 -2013/1/24,14:27:00,2586.8,2589.0,2581.0,2581.0,4727 -2013/1/24,14:28:00,2581.0,2585.4,2576.4,2581.6,8129 -2013/1/24,14:29:00,2582.6,2584.8,2578.6,2579.6,3359 -2013/1/24,14:30:00,2579.6,2579.6,2574.8,2574.8,6976 -2013/1/24,14:31:00,2574.4,2578.0,2573.0,2575.2,4959 -2013/1/24,14:32:00,2575.2,2577.0,2574.6,2576.6,2813 -2013/1/24,14:33:00,2576.6,2582.2,2576.2,2582.2,5498 -2013/1/24,14:34:00,2582.2,2585.0,2582.0,2583.4,4421 -2013/1/24,14:35:00,2583.8,2583.8,2582.2,2583.0,1992 -2013/1/24,14:36:00,2583.2,2587.0,2583.2,2586.0,3842 -2013/1/24,14:37:00,2586.2,2586.8,2585.4,2585.8,2242 -2013/1/24,14:38:00,2585.6,2590.0,2585.6,2590.0,3858 -2013/1/24,14:39:00,2590.0,2592.6,2589.8,2591.4,5228 -2013/1/24,14:40:00,2591.8,2592.0,2589.4,2590.4,2910 -2013/1/24,14:41:00,2590.6,2590.6,2588.8,2589.2,1821 -2013/1/24,14:42:00,2589.4,2592.6,2589.4,2592.6,2159 -2013/1/24,14:43:00,2593.0,2600.4,2593.0,2599.6,9689 -2013/1/24,14:44:00,2599.8,2604.0,2599.8,2604.0,5827 -2013/1/24,14:45:00,2603.8,2605.0,2601.6,2603.0,4289 -2013/1/24,14:46:00,2603.2,2606.0,2602.4,2603.6,3984 -2013/1/24,14:47:00,2603.6,2603.6,2600.6,2601.2,3038 -2013/1/24,14:48:00,2601.0,2602.0,2600.6,2601.4,2188 -2013/1/24,14:49:00,2601.0,2603.0,2601.0,2602.8,2033 -2013/1/24,14:50:00,2602.8,2603.8,2602.2,2602.8,1755 -2013/1/24,14:51:00,2602.8,2603.6,2602.0,2602.2,1882 -2013/1/24,14:52:00,2602.2,2603.6,2602.2,2603.0,1470 -2013/1/24,14:53:00,2603.0,2603.2,2599.0,2599.2,3362 -2013/1/24,14:54:00,2599.0,2600.0,2597.2,2597.4,2855 -2013/1/24,14:55:00,2597.0,2599.2,2597.0,2597.2,2087 -2013/1/24,14:56:00,2597.2,2597.6,2593.4,2593.4,3957 -2013/1/24,14:57:00,2593.6,2595.0,2593.0,2593.0,2440 -2013/1/24,14:58:00,2593.0,2596.6,2592.4,2596.6,1923 -2013/1/24,14:59:00,2596.6,2598.4,2593.8,2593.8,2412 -2013/1/24,15:00:00,2593.8,2595.4,2593.4,2593.8,1606 -2013/1/24,15:01:00,2593.6,2594.6,2593.2,2594.0,1552 -2013/1/24,15:02:00,2594.2,2594.8,2590.2,2590.2,2872 -2013/1/24,15:03:00,2590.2,2590.4,2587.6,2588.4,3125 -2013/1/24,15:04:00,2588.4,2589.6,2588.0,2588.6,1696 -2013/1/24,15:05:00,2588.6,2590.2,2588.0,2588.2,1314 -2013/1/24,15:06:00,2587.8,2588.2,2586.6,2587.4,2076 -2013/1/24,15:07:00,2587.4,2589.4,2587.0,2588.6,1348 -2013/1/24,15:08:00,2588.6,2590.2,2588.6,2588.8,1382 -2013/1/24,15:09:00,2588.8,2589.0,2587.2,2587.4,1304 -2013/1/24,15:10:00,2587.2,2588.0,2586.6,2587.4,1396 -2013/1/24,15:11:00,2587.4,2588.0,2586.8,2587.4,1318 -2013/1/24,15:12:00,2587.4,2590.2,2587.4,2589.6,2146 -2013/1/24,15:13:00,2589.8,2589.8,2587.0,2588.2,1515 -2013/1/24,15:14:00,2588.0,2589.0,2587.2,2588.4,1969 -2013/1/24,15:15:00,2589.0,2590.8,2588.4,2590.6,3679 -2013/1/25,09:16:00,2598.0,2599.0,2596.0,2596.8,4976 -2013/1/25,09:17:00,2596.8,2601.2,2596.4,2599.6,3621 -2013/1/25,09:18:00,2599.6,2601.0,2599.6,2599.8,1736 -2013/1/25,09:19:00,2599.8,2600.6,2599.2,2600.4,1321 -2013/1/25,09:20:00,2600.4,2600.6,2599.0,2599.2,1049 -2013/1/25,09:21:00,2599.6,2599.8,2598.6,2598.8,1349 -2013/1/25,09:22:00,2598.8,2599.0,2594.2,2594.6,2342 -2013/1/25,09:23:00,2594.6,2596.8,2594.6,2596.0,1725 -2013/1/25,09:24:00,2596.0,2597.2,2595.0,2595.2,1092 -2013/1/25,09:25:00,2595.0,2596.2,2595.0,2596.0,939 -2013/1/25,09:26:00,2596.0,2597.4,2594.8,2595.0,960 -2013/1/25,09:27:00,2594.8,2595.8,2593.8,2594.8,1527 -2013/1/25,09:28:00,2595.0,2597.6,2595.0,2597.6,1139 -2013/1/25,09:29:00,2597.6,2597.6,2594.8,2595.6,1099 -2013/1/25,09:30:00,2595.6,2596.4,2594.8,2596.2,620 -2013/1/25,09:31:00,2596.2,2599.6,2596.0,2597.6,2552 -2013/1/25,09:32:00,2598.0,2598.2,2594.0,2594.0,1913 -2013/1/25,09:33:00,2594.0,2594.6,2592.0,2593.0,3243 -2013/1/25,09:34:00,2592.8,2593.8,2591.8,2593.6,2573 -2013/1/25,09:35:00,2593.2,2597.2,2593.2,2595.4,3087 -2013/1/25,09:36:00,2595.4,2595.4,2592.0,2593.2,2302 -2013/1/25,09:37:00,2593.4,2594.6,2592.0,2592.2,1592 -2013/1/25,09:38:00,2592.6,2593.8,2590.8,2592.2,2403 -2013/1/25,09:39:00,2592.8,2593.4,2590.8,2591.2,1869 -2013/1/25,09:40:00,2591.4,2592.8,2590.8,2592.2,1511 -2013/1/25,09:41:00,2592.2,2592.2,2590.6,2591.0,1816 -2013/1/25,09:42:00,2591.0,2594.6,2590.4,2594.4,2528 -2013/1/25,09:43:00,2595.0,2598.4,2594.8,2597.0,4569 -2013/1/25,09:44:00,2597.0,2597.6,2596.0,2597.6,1781 -2013/1/25,09:45:00,2597.6,2598.0,2596.2,2597.6,1409 -2013/1/25,09:46:00,2597.6,2598.2,2596.4,2597.6,1691 -2013/1/25,09:47:00,2597.8,2597.8,2596.0,2596.6,1101 -2013/1/25,09:48:00,2596.4,2597.4,2596.4,2597.0,1146 -2013/1/25,09:49:00,2597.0,2597.0,2594.8,2594.8,1846 -2013/1/25,09:50:00,2594.8,2594.8,2592.0,2593.4,2762 -2013/1/25,09:51:00,2593.6,2594.4,2592.0,2592.4,2470 -2013/1/25,09:52:00,2592.4,2593.0,2591.2,2591.6,2020 -2013/1/25,09:53:00,2592.0,2592.4,2590.2,2591.4,2214 -2013/1/25,09:54:00,2591.6,2593.0,2591.2,2591.8,1614 -2013/1/25,09:55:00,2591.8,2591.8,2590.4,2590.6,1826 -2013/1/25,09:56:00,2590.4,2591.6,2589.0,2591.6,3229 -2013/1/25,09:57:00,2591.6,2592.8,2591.2,2592.6,2007 -2013/1/25,09:58:00,2592.6,2592.8,2592.0,2592.0,1145 -2013/1/25,09:59:00,2592.6,2593.4,2589.4,2590.4,2101 -2013/1/25,10:00:00,2590.4,2590.4,2586.0,2586.6,5490 -2013/1/25,10:01:00,2586.0,2589.4,2585.4,2587.8,4586 -2013/1/25,10:02:00,2587.8,2590.0,2587.8,2589.8,2081 -2013/1/25,10:03:00,2590.0,2590.0,2587.6,2588.0,2154 -2013/1/25,10:04:00,2588.0,2589.0,2587.0,2587.4,1974 -2013/1/25,10:05:00,2587.6,2588.8,2585.2,2588.8,2776 -2013/1/25,10:06:00,2589.2,2589.4,2587.4,2588.4,1953 -2013/1/25,10:07:00,2588.2,2588.8,2584.2,2584.8,3749 -2013/1/25,10:08:00,2585.4,2586.4,2583.8,2584.8,3383 -2013/1/25,10:09:00,2584.8,2586.6,2583.6,2586.0,2891 -2013/1/25,10:10:00,2586.0,2590.6,2585.6,2590.2,3711 -2013/1/25,10:11:00,2590.0,2592.2,2589.2,2589.4,3396 -2013/1/25,10:12:00,2589.2,2590.0,2586.4,2587.6,2242 -2013/1/25,10:13:00,2587.4,2587.4,2584.4,2587.0,2677 -2013/1/25,10:14:00,2587.0,2588.2,2585.4,2586.6,1657 -2013/1/25,10:15:00,2586.6,2587.0,2585.2,2585.8,1498 -2013/1/25,10:16:00,2585.8,2585.8,2583.8,2585.6,3242 -2013/1/25,10:17:00,2585.4,2586.8,2585.2,2585.8,1539 -2013/1/25,10:18:00,2585.8,2586.8,2584.6,2586.4,1745 -2013/1/25,10:19:00,2586.4,2588.8,2585.6,2586.6,2635 -2013/1/25,10:20:00,2586.4,2586.6,2583.6,2585.8,3942 -2013/1/25,10:21:00,2585.8,2586.8,2584.8,2586.6,1909 -2013/1/25,10:22:00,2586.8,2590.6,2586.4,2590.2,3736 -2013/1/25,10:23:00,2590.2,2590.2,2588.0,2589.0,1924 -2013/1/25,10:24:00,2589.2,2590.2,2588.0,2589.8,1955 -2013/1/25,10:25:00,2589.4,2590.4,2589.0,2590.0,1366 -2013/1/25,10:26:00,2589.8,2590.6,2588.8,2589.2,1625 -2013/1/25,10:27:00,2589.2,2592.0,2589.2,2592.0,3191 -2013/1/25,10:28:00,2592.0,2592.8,2590.6,2590.6,2448 -2013/1/25,10:29:00,2590.2,2590.6,2588.0,2588.0,2167 -2013/1/25,10:30:00,2587.8,2589.0,2587.2,2588.6,2441 -2013/1/25,10:31:00,2588.6,2588.8,2587.4,2587.8,1383 -2013/1/25,10:32:00,2587.6,2588.4,2587.0,2588.4,1716 -2013/1/25,10:33:00,2588.4,2591.0,2587.4,2590.4,1476 -2013/1/25,10:34:00,2591.0,2592.8,2588.0,2589.0,3458 -2013/1/25,10:35:00,2588.8,2590.0,2587.2,2588.8,1855 -2013/1/25,10:36:00,2588.6,2590.6,2587.6,2590.6,1371 -2013/1/25,10:37:00,2590.4,2593.2,2590.2,2592.2,3436 -2013/1/25,10:38:00,2592.2,2592.6,2589.8,2591.8,1887 -2013/1/25,10:39:00,2591.8,2592.8,2591.0,2592.4,1597 -2013/1/25,10:40:00,2592.4,2593.0,2591.0,2592.4,2225 -2013/1/25,10:41:00,2592.6,2596.6,2592.0,2595.8,5863 -2013/1/25,10:42:00,2595.8,2596.6,2594.4,2596.2,3089 -2013/1/25,10:43:00,2596.4,2597.2,2595.2,2596.2,2417 -2013/1/25,10:44:00,2596.6,2596.6,2594.4,2595.0,1877 -2013/1/25,10:45:00,2595.2,2598.2,2595.0,2597.2,3087 -2013/1/25,10:46:00,2597.2,2598.4,2596.2,2596.2,3073 -2013/1/25,10:47:00,2596.2,2596.8,2594.6,2595.0,2698 -2013/1/25,10:48:00,2595.2,2596.0,2594.4,2594.8,1452 -2013/1/25,10:49:00,2594.8,2595.2,2593.8,2594.0,2142 -2013/1/25,10:50:00,2594.0,2594.8,2592.6,2593.0,2413 -2013/1/25,10:51:00,2592.8,2593.6,2592.6,2593.2,1890 -2013/1/25,10:52:00,2593.2,2593.2,2590.8,2591.4,3161 -2013/1/25,10:53:00,2591.0,2591.8,2590.0,2590.0,2277 -2013/1/25,10:54:00,2590.0,2591.0,2590.0,2590.8,1930 -2013/1/25,10:55:00,2590.8,2591.0,2589.2,2590.6,2015 -2013/1/25,10:56:00,2591.0,2591.4,2590.0,2590.4,1374 -2013/1/25,10:57:00,2590.0,2590.4,2588.4,2590.4,2145 -2013/1/25,10:58:00,2589.8,2591.2,2588.6,2590.8,1761 -2013/1/25,10:59:00,2590.8,2590.8,2588.6,2589.4,1455 -2013/1/25,11:00:00,2589.4,2590.6,2587.6,2589.2,2266 -2013/1/25,11:01:00,2589.4,2589.8,2588.2,2588.8,1230 -2013/1/25,11:02:00,2588.6,2589.4,2587.8,2589.0,1469 -2013/1/25,11:03:00,2589.2,2589.4,2587.2,2587.2,1672 -2013/1/25,11:04:00,2587.6,2588.4,2587.0,2587.8,1558 -2013/1/25,11:05:00,2587.8,2589.6,2587.0,2589.0,2456 -2013/1/25,11:06:00,2589.2,2590.6,2588.4,2589.6,2262 -2013/1/25,11:07:00,2589.6,2590.6,2588.6,2589.6,1813 -2013/1/25,11:08:00,2589.8,2589.8,2586.4,2587.4,2891 -2013/1/25,11:09:00,2587.4,2590.0,2587.2,2589.0,1826 -2013/1/25,11:10:00,2589.0,2590.0,2588.0,2589.6,1120 -2013/1/25,11:11:00,2589.6,2592.4,2589.2,2591.4,3023 -2013/1/25,11:12:00,2591.4,2591.8,2590.4,2591.2,1439 -2013/1/25,11:13:00,2591.2,2593.0,2591.0,2592.6,2082 -2013/1/25,11:14:00,2592.6,2592.8,2590.0,2590.6,1947 -2013/1/25,11:15:00,2590.8,2591.2,2589.4,2590.0,1205 -2013/1/25,11:16:00,2590.2,2590.6,2588.0,2588.0,1813 -2013/1/25,11:17:00,2588.0,2588.8,2587.4,2587.6,1835 -2013/1/25,11:18:00,2587.8,2588.0,2586.2,2586.2,2076 -2013/1/25,11:19:00,2586.4,2587.0,2586.0,2586.4,1668 -2013/1/25,11:20:00,2586.2,2588.0,2586.0,2587.8,1712 -2013/1/25,11:21:00,2587.8,2588.6,2586.2,2586.2,1568 -2013/1/25,11:22:00,2586.4,2587.6,2586.0,2587.2,1461 -2013/1/25,11:23:00,2587.4,2591.8,2586.2,2591.4,2868 -2013/1/25,11:24:00,2591.8,2591.8,2589.6,2589.8,2191 -2013/1/25,11:25:00,2589.8,2589.8,2587.0,2588.0,1525 -2013/1/25,11:26:00,2588.0,2589.6,2587.4,2588.6,847 -2013/1/25,11:27:00,2588.4,2588.6,2587.2,2587.4,841 -2013/1/25,11:28:00,2587.4,2589.8,2587.4,2588.4,817 -2013/1/25,11:29:00,2588.4,2589.2,2587.8,2588.8,729 -2013/1/25,11:30:00,2588.8,2589.2,2588.0,2588.4,1037 -2013/1/25,13:01:00,2588.2,2589.0,2587.4,2587.8,1490 -2013/1/25,13:02:00,2587.8,2588.2,2587.0,2587.2,839 -2013/1/25,13:03:00,2587.0,2591.8,2587.0,2591.4,2582 -2013/1/25,13:04:00,2591.2,2591.4,2590.2,2590.6,1435 -2013/1/25,13:05:00,2590.6,2593.8,2590.6,2593.4,3522 -2013/1/25,13:06:00,2593.4,2593.8,2592.4,2593.0,1407 -2013/1/25,13:07:00,2592.8,2593.2,2591.6,2592.2,1061 -2013/1/25,13:08:00,2592.2,2592.4,2591.4,2591.8,728 -2013/1/25,13:09:00,2592.0,2593.0,2592.0,2592.8,1063 -2013/1/25,13:10:00,2592.6,2592.8,2590.8,2591.4,1366 -2013/1/25,13:11:00,2591.6,2592.0,2590.8,2591.0,994 -2013/1/25,13:12:00,2591.0,2591.4,2590.2,2591.2,1146 -2013/1/25,13:13:00,2591.0,2593.0,2591.0,2592.8,1839 -2013/1/25,13:14:00,2592.4,2593.2,2590.8,2590.8,1235 -2013/1/25,13:15:00,2591.0,2591.8,2590.4,2591.0,912 -2013/1/25,13:16:00,2591.0,2592.6,2590.8,2592.0,851 -2013/1/25,13:17:00,2592.0,2593.0,2591.4,2593.0,924 -2013/1/25,13:18:00,2592.8,2596.0,2592.8,2595.2,4915 -2013/1/25,13:19:00,2595.2,2595.6,2594.0,2594.0,2061 -2013/1/25,13:20:00,2594.0,2595.0,2594.0,2595.0,1212 -2013/1/25,13:21:00,2595.0,2595.0,2592.6,2592.6,1945 -2013/1/25,13:22:00,2592.6,2593.6,2592.6,2593.2,1192 -2013/1/25,13:23:00,2593.2,2593.8,2592.6,2593.6,980 -2013/1/25,13:24:00,2593.8,2594.8,2592.0,2592.2,1820 -2013/1/25,13:25:00,2592.2,2592.6,2591.2,2592.4,1621 -2013/1/25,13:26:00,2592.4,2592.8,2591.0,2591.4,1307 -2013/1/25,13:27:00,2591.4,2592.4,2591.2,2591.4,1143 -2013/1/25,13:28:00,2591.2,2592.2,2591.2,2592.0,1004 -2013/1/25,13:29:00,2591.8,2592.8,2591.6,2591.8,903 -2013/1/25,13:30:00,2591.8,2592.0,2590.8,2591.4,1381 -2013/1/25,13:31:00,2591.0,2593.0,2591.0,2592.6,1431 -2013/1/25,13:32:00,2592.8,2592.8,2589.4,2589.8,2778 -2013/1/25,13:33:00,2589.6,2590.4,2588.2,2588.8,2244 -2013/1/25,13:34:00,2588.8,2589.6,2588.4,2588.8,1579 -2013/1/25,13:35:00,2588.6,2589.0,2587.8,2588.2,1885 -2013/1/25,13:36:00,2588.2,2589.8,2588.0,2589.8,1721 -2013/1/25,13:37:00,2589.6,2590.2,2588.2,2588.8,1390 -2013/1/25,13:38:00,2588.6,2592.0,2588.6,2591.4,2451 -2013/1/25,13:39:00,2592.0,2593.0,2591.2,2591.6,2611 -2013/1/25,13:40:00,2591.4,2591.6,2590.8,2591.2,872 -2013/1/25,13:41:00,2591.0,2592.8,2591.0,2591.8,1204 -2013/1/25,13:42:00,2592.0,2592.4,2591.0,2591.4,829 -2013/1/25,13:43:00,2591.4,2591.6,2590.8,2591.2,829 -2013/1/25,13:44:00,2591.0,2591.0,2588.6,2589.2,1827 -2013/1/25,13:45:00,2589.8,2593.2,2589.2,2593.2,3093 -2013/1/25,13:46:00,2593.0,2593.6,2592.2,2593.0,2111 -2013/1/25,13:47:00,2593.0,2594.4,2592.4,2593.2,2201 -2013/1/25,13:48:00,2593.2,2593.4,2591.8,2592.0,1506 -2013/1/25,13:49:00,2592.2,2592.4,2590.4,2590.8,1933 -2013/1/25,13:50:00,2591.0,2591.6,2590.6,2591.6,974 -2013/1/25,13:51:00,2591.4,2591.8,2590.8,2591.4,760 -2013/1/25,13:52:00,2591.2,2592.0,2591.0,2591.4,655 -2013/1/25,13:53:00,2591.8,2592.0,2589.8,2590.8,1679 -2013/1/25,13:54:00,2590.8,2591.2,2590.4,2590.6,701 -2013/1/25,13:55:00,2590.8,2591.8,2589.4,2590.2,1536 -2013/1/25,13:56:00,2590.0,2590.4,2589.2,2589.6,1276 -2013/1/25,13:57:00,2589.6,2589.8,2589.0,2589.2,1239 -2013/1/25,13:58:00,2589.2,2591.0,2589.2,2590.4,1473 -2013/1/25,13:59:00,2590.4,2590.6,2588.2,2588.6,2275 -2013/1/25,14:00:00,2588.4,2589.8,2588.4,2589.0,1554 -2013/1/25,14:01:00,2589.0,2589.2,2587.6,2588.4,1851 -2013/1/25,14:02:00,2588.0,2591.0,2588.0,2590.2,2387 -2013/1/25,14:03:00,2590.2,2590.2,2589.2,2589.2,1053 -2013/1/25,14:04:00,2589.2,2590.0,2588.6,2589.0,1174 -2013/1/25,14:05:00,2589.0,2590.0,2588.8,2589.4,698 -2013/1/25,14:06:00,2589.8,2589.8,2587.2,2587.6,2172 -2013/1/25,14:07:00,2587.6,2587.6,2585.2,2587.0,4077 -2013/1/25,14:08:00,2587.0,2589.4,2586.8,2589.2,2739 -2013/1/25,14:09:00,2589.0,2589.0,2588.0,2588.6,1298 -2013/1/25,14:10:00,2588.6,2590.2,2588.2,2590.0,1738 -2013/1/25,14:11:00,2590.2,2590.2,2588.2,2588.2,994 -2013/1/25,14:12:00,2588.2,2588.4,2587.2,2587.6,1356 -2013/1/25,14:13:00,2587.6,2589.4,2587.2,2589.0,1358 -2013/1/25,14:14:00,2589.0,2589.2,2587.2,2587.8,832 -2013/1/25,14:15:00,2587.8,2588.6,2586.8,2587.8,1262 -2013/1/25,14:16:00,2588.2,2588.2,2586.4,2587.0,1367 -2013/1/25,14:17:00,2587.0,2588.2,2586.6,2588.2,1268 -2013/1/25,14:18:00,2588.2,2591.0,2587.8,2590.8,4058 -2013/1/25,14:19:00,2590.4,2590.8,2589.6,2589.6,1679 -2013/1/25,14:20:00,2589.6,2590.2,2589.0,2589.6,811 -2013/1/25,14:21:00,2589.6,2590.0,2588.0,2588.2,1235 -2013/1/25,14:22:00,2588.6,2589.0,2588.0,2588.2,1073 -2013/1/25,14:23:00,2588.2,2589.0,2587.6,2588.6,1125 -2013/1/25,14:24:00,2589.0,2589.0,2587.0,2587.2,1283 -2013/1/25,14:25:00,2587.6,2588.2,2587.0,2587.4,1337 -2013/1/25,14:26:00,2587.6,2588.6,2587.2,2588.4,1270 -2013/1/25,14:27:00,2588.4,2588.4,2586.2,2586.2,1827 -2013/1/25,14:28:00,2585.8,2586.2,2581.8,2583.4,6278 -2013/1/25,14:29:00,2583.6,2587.0,2583.2,2585.8,4102 -2013/1/25,14:30:00,2586.0,2587.6,2585.4,2587.0,2700 -2013/1/25,14:31:00,2586.8,2587.2,2585.4,2585.6,1596 -2013/1/25,14:32:00,2585.6,2586.4,2585.4,2586.2,1099 -2013/1/25,14:33:00,2586.0,2586.4,2585.2,2585.2,1346 -2013/1/25,14:34:00,2585.2,2587.8,2584.6,2587.6,2160 -2013/1/25,14:35:00,2587.6,2589.6,2587.2,2589.4,4069 -2013/1/25,14:36:00,2589.6,2589.6,2588.4,2588.8,1977 -2013/1/25,14:37:00,2588.8,2589.0,2588.4,2589.0,941 -2013/1/25,14:38:00,2589.0,2590.4,2588.8,2589.2,2380 -2013/1/25,14:39:00,2589.0,2589.8,2589.0,2589.6,879 -2013/1/25,14:40:00,2589.6,2589.8,2588.2,2589.0,1246 -2013/1/25,14:41:00,2588.8,2589.4,2588.4,2589.0,772 -2013/1/25,14:42:00,2589.0,2590.4,2588.6,2590.2,1297 -2013/1/25,14:43:00,2590.4,2591.8,2589.0,2589.2,2960 -2013/1/25,14:44:00,2589.2,2589.4,2588.2,2589.2,1615 -2013/1/25,14:45:00,2589.4,2589.6,2588.4,2588.8,869 -2013/1/25,14:46:00,2588.8,2589.4,2587.2,2587.4,2055 -2013/1/25,14:47:00,2587.0,2587.6,2586.0,2586.2,3058 -2013/1/25,14:48:00,2586.4,2587.4,2585.8,2586.0,2060 -2013/1/25,14:49:00,2585.8,2587.4,2585.6,2587.0,1602 -2013/1/25,14:50:00,2587.0,2587.8,2586.4,2587.6,1168 -2013/1/25,14:51:00,2587.8,2587.8,2586.6,2586.8,875 -2013/1/25,14:52:00,2587.0,2587.4,2586.6,2587.2,849 -2013/1/25,14:53:00,2587.2,2588.0,2586.8,2587.4,1113 -2013/1/25,14:54:00,2587.2,2587.6,2587.0,2587.2,632 -2013/1/25,14:55:00,2587.2,2589.2,2587.2,2588.8,2017 -2013/1/25,14:56:00,2589.0,2589.0,2588.2,2588.4,1221 -2013/1/25,14:57:00,2588.6,2588.6,2586.8,2587.0,1462 -2013/1/25,14:58:00,2587.0,2587.6,2586.6,2586.6,862 -2013/1/25,14:59:00,2586.6,2587.6,2586.6,2587.6,825 -2013/1/25,15:00:00,2587.6,2587.6,2586.8,2586.8,838 -2013/1/25,15:01:00,2587.0,2587.4,2586.4,2586.8,1271 -2013/1/25,15:02:00,2586.8,2587.2,2586.2,2586.8,995 -2013/1/25,15:03:00,2587.0,2587.2,2586.6,2587.0,810 -2013/1/25,15:04:00,2587.0,2587.8,2586.8,2587.6,1275 -2013/1/25,15:05:00,2587.4,2588.4,2587.4,2588.4,1751 -2013/1/25,15:06:00,2588.4,2588.8,2587.8,2588.0,913 -2013/1/25,15:07:00,2587.8,2590.2,2587.8,2589.6,2870 -2013/1/25,15:08:00,2589.6,2590.0,2589.2,2589.4,787 -2013/1/25,15:09:00,2589.4,2590.4,2589.4,2590.2,1616 -2013/1/25,15:10:00,2590.2,2591.8,2590.2,2591.8,2692 -2013/1/25,15:11:00,2591.8,2592.4,2591.4,2592.0,1630 -2013/1/25,15:12:00,2591.8,2593.2,2591.4,2592.8,2010 -2013/1/25,15:13:00,2592.8,2593.8,2592.0,2592.4,2292 -2013/1/25,15:14:00,2592.2,2592.8,2591.2,2592.0,2157 -2013/1/25,15:15:00,2592.0,2593.0,2591.8,2593.0,2747 -2013/1/28,09:16:00,2593.0,2595.4,2591.0,2591.2,3764 -2013/1/28,09:17:00,2591.0,2592.0,2590.4,2591.6,1502 -2013/1/28,09:18:00,2592.0,2594.6,2592.0,2594.6,1218 -2013/1/28,09:19:00,2594.2,2595.0,2593.4,2594.4,1342 -2013/1/28,09:20:00,2594.4,2594.4,2592.4,2593.4,946 -2013/1/28,09:21:00,2593.4,2594.2,2592.8,2594.0,878 -2013/1/28,09:22:00,2594.2,2594.4,2593.0,2593.0,589 -2013/1/28,09:23:00,2593.2,2594.4,2592.4,2593.8,991 -2013/1/28,09:24:00,2594.0,2595.0,2593.6,2594.0,916 -2013/1/28,09:25:00,2594.0,2594.0,2592.8,2593.4,734 -2013/1/28,09:26:00,2593.4,2595.8,2593.2,2595.0,1463 -2013/1/28,09:27:00,2595.0,2597.2,2593.8,2597.0,2160 -2013/1/28,09:28:00,2597.0,2599.2,2596.8,2598.6,2887 -2013/1/28,09:29:00,2598.6,2599.8,2597.8,2598.6,1808 -2013/1/28,09:30:00,2598.4,2598.6,2597.2,2598.6,1246 -2013/1/28,09:31:00,2598.6,2604.0,2598.6,2599.6,5470 -2013/1/28,09:32:00,2599.6,2599.6,2597.8,2598.8,2389 -2013/1/28,09:33:00,2599.0,2599.4,2598.2,2598.2,1335 -2013/1/28,09:34:00,2598.4,2602.0,2598.2,2600.8,2869 -2013/1/28,09:35:00,2601.0,2602.0,2600.0,2601.4,2628 -2013/1/28,09:36:00,2601.4,2607.6,2601.4,2605.8,6494 -2013/1/28,09:37:00,2606.0,2607.0,2604.8,2606.0,3284 -2013/1/28,09:38:00,2605.8,2605.8,2602.0,2603.4,3256 -2013/1/28,09:39:00,2603.2,2603.8,2601.4,2603.0,1810 -2013/1/28,09:40:00,2603.0,2604.4,2602.4,2603.2,1809 -2013/1/28,09:41:00,2603.0,2606.2,2602.8,2603.2,2715 -2013/1/28,09:42:00,2603.4,2604.4,2599.8,2601.0,3728 -2013/1/28,09:43:00,2601.0,2603.0,2600.0,2602.6,2378 -2013/1/28,09:44:00,2602.6,2607.0,2602.6,2604.6,4167 -2013/1/28,09:45:00,2604.8,2606.2,2604.0,2605.8,2305 -2013/1/28,09:46:00,2605.6,2607.0,2603.2,2607.0,3417 -2013/1/28,09:47:00,2607.0,2611.2,2607.0,2609.8,7744 -2013/1/28,09:48:00,2609.6,2613.0,2608.0,2612.6,5195 -2013/1/28,09:49:00,2612.4,2619.4,2612.4,2619.0,8718 -2013/1/28,09:50:00,2618.6,2624.2,2617.0,2623.8,8924 -2013/1/28,09:51:00,2623.8,2629.4,2622.4,2622.8,9489 -2013/1/28,09:52:00,2622.4,2626.2,2622.4,2625.8,4425 -2013/1/28,09:53:00,2626.0,2627.6,2623.8,2625.2,2958 -2013/1/28,09:54:00,2625.8,2631.6,2625.6,2628.6,6956 -2013/1/28,09:55:00,2628.4,2630.0,2623.4,2624.6,5081 -2013/1/28,09:56:00,2625.2,2627.6,2624.0,2625.4,2685 -2013/1/28,09:57:00,2625.6,2628.8,2625.2,2626.8,3157 -2013/1/28,09:58:00,2626.4,2636.2,2626.4,2632.0,7231 -2013/1/28,09:59:00,2632.4,2633.0,2629.2,2631.6,4247 -2013/1/28,10:00:00,2631.6,2633.4,2629.0,2633.4,2890 -2013/1/28,10:01:00,2633.4,2638.6,2633.4,2637.8,6870 -2013/1/28,10:02:00,2637.6,2639.6,2633.0,2634.2,3960 -2013/1/28,10:03:00,2635.0,2635.6,2631.4,2631.4,3328 -2013/1/28,10:04:00,2632.0,2634.6,2631.0,2632.8,3527 -2013/1/28,10:05:00,2633.2,2634.0,2628.4,2630.4,4456 -2013/1/28,10:06:00,2630.6,2631.6,2616.8,2620.4,12974 -2013/1/28,10:07:00,2620.8,2620.8,2616.0,2619.8,5918 -2013/1/28,10:08:00,2620.0,2620.0,2617.4,2618.2,3347 -2013/1/28,10:09:00,2618.6,2624.4,2618.2,2623.6,5232 -2013/1/28,10:10:00,2623.4,2628.6,2622.6,2626.6,6175 -2013/1/28,10:11:00,2626.8,2627.6,2625.0,2626.8,2456 -2013/1/28,10:12:00,2626.8,2627.8,2624.2,2624.8,2673 -2013/1/28,10:13:00,2624.8,2627.0,2624.2,2626.0,1966 -2013/1/28,10:14:00,2626.2,2626.2,2621.4,2624.6,3344 -2013/1/28,10:15:00,2624.6,2626.0,2621.2,2623.2,3188 -2013/1/28,10:16:00,2623.2,2625.6,2622.4,2624.6,2394 -2013/1/28,10:17:00,2624.6,2625.4,2622.6,2623.8,1425 -2013/1/28,10:18:00,2623.8,2624.2,2619.8,2621.6,3531 -2013/1/28,10:19:00,2622.2,2622.2,2619.6,2620.2,2981 -2013/1/28,10:20:00,2620.4,2621.0,2618.2,2621.0,3519 -2013/1/28,10:21:00,2620.6,2625.0,2620.2,2624.8,3895 -2013/1/28,10:22:00,2624.6,2625.6,2621.6,2621.8,2522 -2013/1/28,10:23:00,2621.8,2622.0,2616.8,2619.6,4605 -2013/1/28,10:24:00,2619.8,2621.0,2615.0,2617.0,5035 -2013/1/28,10:25:00,2616.6,2620.8,2615.4,2620.0,3656 -2013/1/28,10:26:00,2620.0,2620.6,2617.4,2618.2,2021 -2013/1/28,10:27:00,2618.2,2618.8,2616.2,2617.6,2427 -2013/1/28,10:28:00,2617.8,2621.8,2617.4,2620.6,2478 -2013/1/28,10:29:00,2621.2,2621.8,2618.8,2620.4,1658 -2013/1/28,10:30:00,2620.4,2620.6,2619.2,2619.8,1114 -2013/1/28,10:31:00,2619.4,2628.8,2619.0,2628.6,6820 -2013/1/28,10:32:00,2628.0,2630.8,2626.6,2630.8,6399 -2013/1/28,10:33:00,2631.0,2632.0,2627.4,2628.4,4180 -2013/1/28,10:34:00,2628.2,2628.4,2623.2,2624.6,3342 -2013/1/28,10:35:00,2624.4,2625.6,2624.0,2624.0,1863 -2013/1/28,10:36:00,2624.0,2626.6,2624.0,2625.4,1605 -2013/1/28,10:37:00,2625.8,2629.6,2625.4,2629.4,2301 -2013/1/28,10:38:00,2629.4,2629.4,2625.0,2626.2,2444 -2013/1/28,10:39:00,2626.4,2628.0,2625.2,2627.4,1703 -2013/1/28,10:40:00,2627.2,2629.2,2626.0,2627.0,1805 -2013/1/28,10:41:00,2627.2,2628.4,2625.2,2626.8,2213 -2013/1/28,10:42:00,2626.6,2627.2,2625.4,2627.2,1581 -2013/1/28,10:43:00,2627.2,2629.8,2627.0,2629.6,2978 -2013/1/28,10:44:00,2629.8,2631.0,2627.6,2630.8,2859 -2013/1/28,10:45:00,2631.4,2633.8,2628.6,2629.6,5715 -2013/1/28,10:46:00,2629.6,2630.0,2625.2,2625.8,5108 -2013/1/28,10:47:00,2625.6,2626.4,2620.4,2620.8,6334 -2013/1/28,10:48:00,2621.0,2622.6,2620.6,2622.4,2838 -2013/1/28,10:49:00,2622.4,2624.4,2621.2,2623.2,2548 -2013/1/28,10:50:00,2623.2,2625.0,2622.2,2624.0,1846 -2013/1/28,10:51:00,2624.0,2624.0,2622.0,2623.0,1368 -2013/1/28,10:52:00,2623.0,2623.4,2621.6,2621.6,1740 -2013/1/28,10:53:00,2621.6,2626.2,2621.6,2624.4,2379 -2013/1/28,10:54:00,2624.0,2626.8,2623.4,2625.2,2018 -2013/1/28,10:55:00,2625.4,2626.8,2625.0,2625.8,1661 -2013/1/28,10:56:00,2626.2,2629.0,2625.2,2628.4,2480 -2013/1/28,10:57:00,2628.8,2630.2,2627.4,2627.6,3162 -2013/1/28,10:58:00,2627.8,2628.4,2626.6,2628.4,1480 -2013/1/28,10:59:00,2628.6,2629.6,2627.4,2629.4,1441 -2013/1/28,11:00:00,2629.4,2629.4,2627.8,2628.8,1548 -2013/1/28,11:01:00,2628.6,2632.6,2628.6,2629.4,4148 -2013/1/28,11:02:00,2629.2,2630.4,2627.4,2630.2,2228 -2013/1/28,11:03:00,2630.4,2631.4,2628.0,2628.0,1844 -2013/1/28,11:04:00,2627.8,2627.8,2625.4,2626.8,2835 -2013/1/28,11:05:00,2626.6,2631.2,2626.2,2629.6,2498 -2013/1/28,11:06:00,2629.4,2632.6,2628.8,2632.4,2218 -2013/1/28,11:07:00,2632.4,2635.8,2631.0,2634.8,5579 -2013/1/28,11:08:00,2634.6,2638.0,2633.2,2637.8,3937 -2013/1/28,11:09:00,2637.6,2639.0,2633.2,2635.8,4852 -2013/1/28,11:10:00,2635.8,2643.4,2634.0,2641.2,6506 -2013/1/28,11:11:00,2641.8,2645.0,2639.6,2643.4,6153 -2013/1/28,11:12:00,2643.8,2643.8,2639.8,2640.6,3459 -2013/1/28,11:13:00,2640.6,2641.0,2637.0,2638.4,3662 -2013/1/28,11:14:00,2638.6,2639.4,2637.2,2637.8,1915 -2013/1/28,11:15:00,2637.6,2638.0,2627.6,2628.2,10735 -2013/1/28,11:16:00,2627.6,2628.6,2625.4,2627.0,5954 -2013/1/28,11:17:00,2627.4,2628.4,2625.8,2628.0,2718 -2013/1/28,11:18:00,2628.2,2629.8,2627.2,2629.6,2769 -2013/1/28,11:19:00,2629.4,2629.4,2627.8,2628.4,1470 -2013/1/28,11:20:00,2628.6,2632.8,2628.4,2632.4,4209 -2013/1/28,11:21:00,2632.4,2632.8,2629.4,2630.4,2170 -2013/1/28,11:22:00,2630.4,2632.0,2629.4,2630.8,1407 -2013/1/28,11:23:00,2630.8,2634.0,2630.2,2633.6,2290 -2013/1/28,11:24:00,2633.8,2636.0,2632.4,2635.0,2903 -2013/1/28,11:25:00,2635.2,2635.4,2633.8,2634.8,1477 -2013/1/28,11:26:00,2635.0,2637.2,2633.4,2636.6,2435 -2013/1/28,11:27:00,2636.8,2638.2,2633.4,2634.2,2795 -2013/1/28,11:28:00,2634.2,2635.0,2632.4,2634.8,2045 -2013/1/28,11:29:00,2634.8,2636.0,2633.2,2635.4,1336 -2013/1/28,11:30:00,2635.2,2635.8,2634.0,2635.0,1614 -2013/1/28,13:01:00,2634.6,2635.6,2633.0,2634.2,1887 -2013/1/28,13:02:00,2634.4,2635.8,2634.0,2634.2,974 -2013/1/28,13:03:00,2634.2,2634.4,2630.4,2631.0,2483 -2013/1/28,13:04:00,2631.0,2634.0,2631.0,2634.0,1937 -2013/1/28,13:05:00,2634.0,2634.6,2633.6,2634.2,944 -2013/1/28,13:06:00,2634.2,2637.0,2633.6,2636.8,2417 -2013/1/28,13:07:00,2636.4,2637.8,2635.6,2637.2,1963 -2013/1/28,13:08:00,2637.2,2638.4,2636.4,2637.8,1564 -2013/1/28,13:09:00,2637.8,2637.8,2636.0,2637.0,1392 -2013/1/28,13:10:00,2637.0,2637.6,2636.4,2637.4,913 -2013/1/28,13:11:00,2637.2,2637.2,2635.0,2635.0,2388 -2013/1/28,13:12:00,2635.0,2637.6,2635.0,2637.6,1431 -2013/1/28,13:13:00,2637.4,2639.4,2636.6,2637.8,2652 -2013/1/28,13:14:00,2637.8,2638.0,2636.4,2637.0,1221 -2013/1/28,13:15:00,2636.8,2637.0,2632.4,2634.0,3617 -2013/1/28,13:16:00,2633.8,2634.4,2632.8,2633.4,2049 -2013/1/28,13:17:00,2633.4,2635.4,2632.8,2635.4,1414 -2013/1/28,13:18:00,2635.4,2635.6,2634.4,2634.8,1596 -2013/1/28,13:19:00,2635.0,2637.2,2635.0,2636.8,1640 -2013/1/28,13:20:00,2636.8,2637.6,2636.0,2637.2,1404 -2013/1/28,13:21:00,2637.0,2637.8,2636.2,2637.2,1153 -2013/1/28,13:22:00,2637.2,2639.6,2637.2,2639.6,3025 -2013/1/28,13:23:00,2639.6,2641.0,2638.2,2639.2,2898 -2013/1/28,13:24:00,2639.2,2639.2,2636.2,2637.2,2514 -2013/1/28,13:25:00,2637.4,2638.2,2637.0,2638.0,985 -2013/1/28,13:26:00,2638.2,2640.0,2637.8,2638.6,1467 -2013/1/28,13:27:00,2638.6,2638.8,2635.6,2636.6,2357 -2013/1/28,13:28:00,2636.6,2639.8,2636.4,2639.8,1876 -2013/1/28,13:29:00,2639.8,2640.6,2638.4,2639.6,2525 -2013/1/28,13:30:00,2640.0,2641.8,2638.6,2640.2,2514 -2013/1/28,13:31:00,2640.0,2642.0,2639.8,2642.0,2652 -2013/1/28,13:32:00,2642.0,2642.8,2638.8,2639.4,3590 -2013/1/28,13:33:00,2639.8,2639.8,2637.2,2638.4,3035 -2013/1/28,13:34:00,2638.4,2640.0,2638.0,2640.0,1278 -2013/1/28,13:35:00,2640.2,2640.8,2639.2,2639.6,1255 -2013/1/28,13:36:00,2639.6,2639.6,2637.4,2638.2,1810 -2013/1/28,13:37:00,2638.2,2638.8,2633.0,2633.8,5273 -2013/1/28,13:38:00,2634.0,2635.8,2633.0,2635.4,3549 -2013/1/28,13:39:00,2635.4,2638.6,2635.0,2637.0,2235 -2013/1/28,13:40:00,2636.6,2638.8,2636.2,2638.0,1833 -2013/1/28,13:41:00,2638.0,2639.0,2637.0,2637.6,1841 -2013/1/28,13:42:00,2637.6,2638.6,2636.6,2638.0,1214 -2013/1/28,13:43:00,2638.0,2638.8,2636.4,2636.8,1313 -2013/1/28,13:44:00,2636.8,2637.8,2636.4,2637.6,1067 -2013/1/28,13:45:00,2637.6,2638.2,2637.0,2638.0,1031 -2013/1/28,13:46:00,2638.0,2638.0,2636.0,2637.6,1337 -2013/1/28,13:47:00,2637.6,2641.2,2637.4,2639.8,3365 -2013/1/28,13:48:00,2639.8,2641.8,2639.2,2641.2,2561 -2013/1/28,13:49:00,2641.8,2641.8,2637.4,2638.4,2663 -2013/1/28,13:50:00,2638.6,2639.0,2637.2,2638.4,1393 -2013/1/28,13:51:00,2638.6,2640.4,2638.0,2639.0,1365 -2013/1/28,13:52:00,2639.2,2639.4,2637.4,2638.2,1181 -2013/1/28,13:53:00,2638.4,2639.8,2638.2,2639.4,1214 -2013/1/28,13:54:00,2639.2,2640.8,2637.2,2637.2,2125 -2013/1/28,13:55:00,2637.4,2638.0,2636.0,2637.4,3313 -2013/1/28,13:56:00,2637.4,2640.0,2637.2,2638.8,1928 -2013/1/28,13:57:00,2638.6,2640.0,2638.4,2639.2,1618 -2013/1/28,13:58:00,2639.2,2639.6,2638.4,2638.6,937 -2013/1/28,13:59:00,2638.6,2639.2,2637.6,2638.4,991 -2013/1/28,14:00:00,2638.4,2639.2,2637.2,2637.8,1268 -2013/1/28,14:01:00,2637.8,2640.6,2637.6,2639.0,2037 -2013/1/28,14:02:00,2639.2,2640.0,2638.6,2639.4,1029 -2013/1/28,14:03:00,2639.4,2641.6,2639.0,2641.2,2249 -2013/1/28,14:04:00,2641.2,2641.6,2639.4,2639.8,1997 -2013/1/28,14:05:00,2639.4,2640.0,2638.6,2639.8,1474 -2013/1/28,14:06:00,2639.8,2640.0,2638.4,2638.4,1357 -2013/1/28,14:07:00,2638.6,2638.8,2634.6,2634.8,4312 -2013/1/28,14:08:00,2634.8,2638.0,2634.8,2636.8,3342 -2013/1/28,14:09:00,2636.4,2638.2,2636.4,2637.4,1765 -2013/1/28,14:10:00,2637.4,2638.2,2636.4,2637.2,1721 -2013/1/28,14:11:00,2636.8,2637.4,2636.2,2636.6,1144 -2013/1/28,14:12:00,2636.4,2637.6,2636.4,2636.8,1078 -2013/1/28,14:13:00,2636.6,2636.6,2631.4,2633.8,6357 -2013/1/28,14:14:00,2634.0,2637.4,2633.6,2636.8,2914 -2013/1/28,14:15:00,2636.8,2638.2,2636.4,2637.8,2444 -2013/1/28,14:16:00,2637.4,2638.4,2636.6,2637.0,2090 -2013/1/28,14:17:00,2637.0,2637.8,2636.8,2637.0,961 -2013/1/28,14:18:00,2636.6,2637.8,2636.2,2637.0,973 -2013/1/28,14:19:00,2637.2,2637.6,2636.6,2637.6,978 -2013/1/28,14:20:00,2637.6,2639.0,2637.0,2637.4,2378 -2013/1/28,14:21:00,2637.6,2637.8,2636.6,2637.0,1319 -2013/1/28,14:22:00,2636.8,2638.0,2636.0,2638.0,1361 -2013/1/28,14:23:00,2638.0,2639.4,2637.8,2638.8,1955 -2013/1/28,14:24:00,2638.8,2640.8,2638.4,2640.0,2876 -2013/1/28,14:25:00,2639.8,2640.0,2639.2,2639.8,1112 -2013/1/28,14:26:00,2639.8,2644.0,2639.4,2643.6,5222 -2013/1/28,14:27:00,2644.0,2645.4,2642.6,2642.6,6292 -2013/1/28,14:28:00,2642.8,2644.6,2641.0,2644.6,2877 -2013/1/28,14:29:00,2644.6,2644.6,2643.0,2643.8,2109 -2013/1/28,14:30:00,2643.8,2643.8,2641.8,2643.0,1746 -2013/1/28,14:31:00,2643.0,2644.4,2642.2,2642.8,2027 -2013/1/28,14:32:00,2642.8,2643.6,2642.2,2642.8,1373 -2013/1/28,14:33:00,2642.6,2644.6,2641.4,2644.4,2551 -2013/1/28,14:34:00,2644.4,2646.2,2643.8,2644.6,3739 -2013/1/28,14:35:00,2644.8,2648.0,2643.8,2647.8,3835 -2013/1/28,14:36:00,2648.0,2648.0,2646.0,2647.0,3466 -2013/1/28,14:37:00,2647.2,2650.0,2646.8,2650.0,4510 -2013/1/28,14:38:00,2649.8,2650.0,2647.4,2647.4,3529 -2013/1/28,14:39:00,2647.6,2648.0,2646.2,2646.8,2751 -2013/1/28,14:40:00,2646.8,2646.8,2643.4,2644.0,4508 -2013/1/28,14:41:00,2644.0,2645.2,2643.4,2644.6,2617 -2013/1/28,14:42:00,2644.6,2646.4,2644.0,2646.2,1723 -2013/1/28,14:43:00,2645.6,2646.8,2645.6,2646.6,1681 -2013/1/28,14:44:00,2646.8,2648.4,2646.4,2648.0,2807 -2013/1/28,14:45:00,2648.4,2648.4,2646.6,2647.0,2039 -2013/1/28,14:46:00,2647.2,2647.4,2646.0,2646.6,2133 -2013/1/28,14:47:00,2646.6,2648.6,2646.4,2648.4,1442 -2013/1/28,14:48:00,2648.6,2649.4,2647.6,2649.0,2034 -2013/1/28,14:49:00,2648.8,2650.4,2647.6,2650.4,2360 -2013/1/28,14:50:00,2650.2,2651.4,2648.8,2650.8,3259 -2013/1/28,14:51:00,2651.2,2651.2,2649.6,2649.6,1501 -2013/1/28,14:52:00,2649.6,2650.2,2648.6,2649.2,2648 -2013/1/28,14:53:00,2649.0,2649.8,2648.2,2649.8,1533 -2013/1/28,14:54:00,2649.6,2652.0,2649.2,2651.6,2560 -2013/1/28,14:55:00,2651.6,2654.0,2651.0,2653.2,3518 -2013/1/28,14:56:00,2653.0,2654.2,2652.0,2653.8,3080 -2013/1/28,14:57:00,2654.2,2654.8,2653.2,2654.4,2460 -2013/1/28,14:58:00,2654.4,2654.6,2653.4,2654.0,2192 -2013/1/28,14:59:00,2654.0,2654.8,2652.6,2654.4,2568 -2013/1/28,15:00:00,2654.6,2654.8,2653.6,2654.6,1782 -2013/1/28,15:01:00,2654.2,2655.6,2654.0,2655.6,2510 -2013/1/28,15:02:00,2655.6,2660.6,2655.2,2660.0,5233 -2013/1/28,15:03:00,2659.8,2660.0,2658.2,2658.4,3121 -2013/1/28,15:04:00,2658.6,2658.8,2657.4,2658.0,2029 -2013/1/28,15:05:00,2658.0,2658.4,2655.2,2657.4,4100 -2013/1/28,15:06:00,2657.4,2657.8,2656.0,2657.2,1655 -2013/1/28,15:07:00,2657.4,2657.4,2655.4,2655.8,2157 -2013/1/28,15:08:00,2656.0,2656.6,2655.4,2655.4,1576 -2013/1/28,15:09:00,2655.4,2655.4,2652.6,2653.2,4453 -2013/1/28,15:10:00,2653.2,2654.4,2652.6,2654.2,2145 -2013/1/28,15:11:00,2654.4,2654.4,2653.2,2653.2,1420 -2013/1/28,15:12:00,2653.0,2654.4,2652.2,2653.6,2583 -2013/1/28,15:13:00,2653.6,2653.8,2652.6,2653.4,1817 -2013/1/28,15:14:00,2653.4,2654.8,2652.4,2654.8,3039 -2013/1/28,15:15:00,2654.8,2654.8,2653.4,2654.4,4044 -2013/1/29,09:16:00,2656.0,2657.0,2655.2,2656.8,3574 -2013/1/29,09:17:00,2656.6,2657.6,2656.0,2656.4,2020 -2013/1/29,09:18:00,2656.2,2656.8,2655.4,2656.2,1203 -2013/1/29,09:19:00,2656.0,2658.2,2656.0,2658.0,1739 -2013/1/29,09:20:00,2658.0,2658.0,2657.2,2658.0,899 -2013/1/29,09:21:00,2658.2,2659.0,2657.4,2658.0,1629 -2013/1/29,09:22:00,2657.8,2658.8,2657.8,2658.8,1158 -2013/1/29,09:23:00,2658.8,2658.8,2657.4,2657.6,882 -2013/1/29,09:24:00,2657.8,2658.0,2657.0,2658.0,793 -2013/1/29,09:25:00,2658.2,2658.6,2657.6,2657.6,679 -2013/1/29,09:26:00,2657.6,2659.6,2657.6,2659.2,1634 -2013/1/29,09:27:00,2659.0,2659.4,2658.0,2658.8,694 -2013/1/29,09:28:00,2658.8,2659.0,2657.8,2658.2,693 -2013/1/29,09:29:00,2658.0,2659.2,2657.0,2659.2,1433 -2013/1/29,09:30:00,2659.0,2661.0,2659.0,2660.0,2819 -2013/1/29,09:31:00,2659.6,2660.0,2657.6,2658.6,1766 -2013/1/29,09:32:00,2658.6,2660.4,2657.8,2660.4,1602 -2013/1/29,09:33:00,2660.4,2663.0,2660.4,2662.2,4088 -2013/1/29,09:34:00,2662.0,2662.8,2661.0,2662.2,2270 -2013/1/29,09:35:00,2662.0,2664.6,2662.0,2662.4,3088 -2013/1/29,09:36:00,2662.6,2663.8,2661.4,2662.0,2559 -2013/1/29,09:37:00,2662.0,2662.2,2659.4,2660.8,2906 -2013/1/29,09:38:00,2660.8,2661.0,2659.8,2659.8,1459 -2013/1/29,09:39:00,2660.0,2663.6,2659.6,2662.6,1979 -2013/1/29,09:40:00,2662.8,2664.4,2661.2,2662.8,2799 -2013/1/29,09:41:00,2662.8,2664.4,2662.2,2664.4,2005 -2013/1/29,09:42:00,2664.4,2664.4,2661.2,2661.6,2263 -2013/1/29,09:43:00,2661.6,2663.6,2661.0,2661.6,2439 -2013/1/29,09:44:00,2661.6,2663.2,2661.2,2662.0,1360 -2013/1/29,09:45:00,2662.0,2663.4,2661.6,2661.8,1333 -2013/1/29,09:46:00,2661.6,2662.6,2657.8,2659.0,4808 -2013/1/29,09:47:00,2659.0,2659.6,2657.8,2659.2,2782 -2013/1/29,09:48:00,2659.0,2659.0,2655.6,2656.8,3678 -2013/1/29,09:49:00,2656.6,2659.0,2656.2,2658.0,2887 -2013/1/29,09:50:00,2658.2,2658.8,2654.4,2655.2,3671 -2013/1/29,09:51:00,2655.0,2656.0,2653.8,2655.6,3915 -2013/1/29,09:52:00,2655.2,2657.6,2654.2,2657.4,2593 -2013/1/29,09:53:00,2657.4,2657.4,2655.4,2656.8,1451 -2013/1/29,09:54:00,2656.8,2657.8,2656.4,2657.8,1817 -2013/1/29,09:55:00,2658.2,2658.6,2657.4,2658.2,1904 -2013/1/29,09:56:00,2658.0,2659.0,2657.6,2658.6,1720 -2013/1/29,09:57:00,2658.6,2658.8,2657.4,2658.0,1593 -2013/1/29,09:58:00,2658.0,2658.4,2657.0,2657.0,1361 -2013/1/29,09:59:00,2657.0,2660.0,2657.0,2660.0,2521 -2013/1/29,10:00:00,2660.0,2663.8,2659.6,2663.2,4905 -2013/1/29,10:01:00,2663.2,2663.8,2662.2,2662.2,2446 -2013/1/29,10:02:00,2662.4,2662.8,2662.0,2662.4,1564 -2013/1/29,10:03:00,2662.4,2666.6,2662.2,2665.0,5858 -2013/1/29,10:04:00,2664.8,2667.8,2663.8,2667.0,4022 -2013/1/29,10:05:00,2667.0,2667.4,2664.8,2665.2,2603 -2013/1/29,10:06:00,2665.2,2666.0,2662.8,2663.0,2673 -2013/1/29,10:07:00,2663.2,2663.4,2661.8,2662.6,2424 -2013/1/29,10:08:00,2662.4,2663.2,2661.2,2662.4,2276 -2013/1/29,10:09:00,2662.2,2663.2,2661.8,2662.2,1293 -2013/1/29,10:10:00,2662.2,2662.2,2658.0,2658.8,4749 -2013/1/29,10:11:00,2659.0,2660.6,2658.6,2660.2,2006 -2013/1/29,10:12:00,2660.2,2662.6,2659.8,2662.4,2562 -2013/1/29,10:13:00,2662.2,2663.6,2661.8,2662.8,1910 -2013/1/29,10:14:00,2662.8,2664.0,2662.0,2663.8,1766 -2013/1/29,10:15:00,2663.8,2664.2,2662.2,2663.4,1763 -2013/1/29,10:16:00,2663.4,2664.2,2662.8,2664.0,1425 -2013/1/29,10:17:00,2663.6,2664.0,2661.6,2661.8,2115 -2013/1/29,10:18:00,2661.8,2662.2,2660.4,2660.6,2139 -2013/1/29,10:19:00,2660.2,2663.4,2660.2,2661.8,2261 -2013/1/29,10:20:00,2661.6,2663.4,2661.4,2663.2,1101 -2013/1/29,10:21:00,2663.2,2663.2,2661.6,2662.0,1162 -2013/1/29,10:22:00,2662.0,2663.2,2662.0,2662.4,1196 -2013/1/29,10:23:00,2663.0,2663.2,2658.4,2658.8,4274 -2013/1/29,10:24:00,2659.0,2661.2,2658.6,2660.4,2317 -2013/1/29,10:25:00,2660.2,2661.6,2659.0,2660.4,1680 -2013/1/29,10:26:00,2660.2,2661.0,2659.4,2660.6,889 -2013/1/29,10:27:00,2660.4,2662.0,2660.4,2661.2,1323 -2013/1/29,10:28:00,2661.0,2662.8,2660.6,2662.2,1277 -2013/1/29,10:29:00,2662.0,2662.6,2661.4,2662.0,784 -2013/1/29,10:30:00,2662.0,2662.0,2660.4,2661.4,1273 -2013/1/29,10:31:00,2661.4,2663.0,2661.2,2662.2,1307 -2013/1/29,10:32:00,2662.2,2663.0,2661.2,2662.8,1045 -2013/1/29,10:33:00,2662.6,2665.0,2662.2,2664.4,2915 -2013/1/29,10:34:00,2664.4,2664.4,2663.2,2664.2,1725 -2013/1/29,10:35:00,2664.2,2664.4,2663.6,2664.2,1097 -2013/1/29,10:36:00,2664.2,2664.6,2663.6,2663.8,1417 -2013/1/29,10:37:00,2664.0,2665.0,2663.2,2664.0,1832 -2013/1/29,10:38:00,2663.8,2665.2,2663.6,2665.2,1247 -2013/1/29,10:39:00,2665.0,2665.2,2662.0,2662.0,1728 -2013/1/29,10:40:00,2662.0,2662.8,2661.4,2662.4,1949 -2013/1/29,10:41:00,2662.4,2663.8,2662.4,2663.0,1165 -2013/1/29,10:42:00,2662.8,2664.4,2662.8,2664.0,984 -2013/1/29,10:43:00,2664.2,2666.2,2663.6,2665.0,2311 -2013/1/29,10:44:00,2665.0,2667.0,2664.4,2666.8,3240 -2013/1/29,10:45:00,2667.0,2667.2,2665.6,2666.6,2377 -2013/1/29,10:46:00,2666.8,2668.8,2666.4,2667.0,4357 -2013/1/29,10:47:00,2667.2,2667.2,2664.4,2665.0,3403 -2013/1/29,10:48:00,2665.0,2665.6,2664.2,2664.6,2027 -2013/1/29,10:49:00,2664.4,2666.6,2664.2,2665.8,1659 -2013/1/29,10:50:00,2666.0,2666.0,2664.0,2664.2,1445 -2013/1/29,10:51:00,2664.4,2665.4,2663.6,2664.4,1660 -2013/1/29,10:52:00,2664.4,2664.6,2662.6,2662.6,2089 -2013/1/29,10:53:00,2662.6,2663.2,2660.4,2661.6,3722 -2013/1/29,10:54:00,2661.6,2662.6,2661.6,2661.8,1331 -2013/1/29,10:55:00,2661.8,2661.8,2660.2,2661.0,1898 -2013/1/29,10:56:00,2660.8,2661.8,2659.2,2659.6,3685 -2013/1/29,10:57:00,2659.2,2660.4,2658.8,2659.6,2985 -2013/1/29,10:58:00,2659.8,2661.6,2659.0,2661.2,2147 -2013/1/29,10:59:00,2661.2,2662.0,2660.4,2661.0,1619 -2013/1/29,11:00:00,2660.8,2661.8,2660.4,2660.6,1001 -2013/1/29,11:01:00,2660.4,2660.4,2656.6,2657.6,4747 -2013/1/29,11:02:00,2657.6,2659.2,2657.2,2659.0,2688 -2013/1/29,11:03:00,2659.0,2660.8,2659.0,2660.2,1807 -2013/1/29,11:04:00,2659.6,2661.0,2659.6,2660.8,1575 -2013/1/29,11:05:00,2660.8,2661.2,2660.2,2661.0,1339 -2013/1/29,11:06:00,2660.8,2661.2,2660.4,2660.8,896 -2013/1/29,11:07:00,2661.2,2662.2,2660.6,2662.0,1509 -2013/1/29,11:08:00,2662.2,2662.2,2661.0,2661.6,1061 -2013/1/29,11:09:00,2661.4,2661.4,2659.4,2660.2,1852 -2013/1/29,11:10:00,2660.4,2660.6,2659.2,2660.0,1132 -2013/1/29,11:11:00,2660.0,2661.4,2659.6,2661.2,1221 -2013/1/29,11:12:00,2661.4,2661.4,2659.6,2660.0,1004 -2013/1/29,11:13:00,2659.6,2661.6,2659.4,2661.4,1117 -2013/1/29,11:14:00,2661.6,2662.8,2661.2,2662.2,2433 -2013/1/29,11:15:00,2662.6,2662.6,2662.0,2662.4,1051 -2013/1/29,11:16:00,2662.2,2662.4,2661.0,2661.6,1089 -2013/1/29,11:17:00,2661.6,2663.4,2661.6,2663.2,1940 -2013/1/29,11:18:00,2663.2,2663.4,2662.4,2662.4,1042 -2013/1/29,11:19:00,2662.4,2662.6,2659.6,2660.0,2253 -2013/1/29,11:20:00,2660.2,2661.2,2660.0,2661.2,1051 -2013/1/29,11:21:00,2661.2,2662.0,2660.8,2661.8,750 -2013/1/29,11:22:00,2661.8,2662.0,2660.2,2662.0,1104 -2013/1/29,11:23:00,2662.2,2663.6,2661.8,2662.2,1787 -2013/1/29,11:24:00,2662.4,2662.4,2659.8,2660.8,1678 -2013/1/29,11:25:00,2660.8,2662.2,2660.8,2661.8,727 -2013/1/29,11:26:00,2661.8,2663.2,2661.6,2662.8,1393 -2013/1/29,11:27:00,2662.8,2663.0,2661.8,2662.0,877 -2013/1/29,11:28:00,2662.2,2663.4,2661.2,2663.2,1469 -2013/1/29,11:29:00,2663.2,2663.2,2662.2,2663.0,1044 -2013/1/29,11:30:00,2663.0,2663.6,2662.8,2663.2,1558 -2013/1/29,13:01:00,2662.8,2664.0,2662.6,2663.8,1359 -2013/1/29,13:02:00,2664.0,2664.0,2662.4,2662.8,1640 -2013/1/29,13:03:00,2663.0,2663.6,2662.6,2663.0,624 -2013/1/29,13:04:00,2663.2,2664.2,2663.2,2663.2,823 -2013/1/29,13:05:00,2663.4,2663.6,2662.6,2663.4,758 -2013/1/29,13:06:00,2663.4,2663.4,2662.6,2663.4,469 -2013/1/29,13:07:00,2663.2,2664.4,2663.2,2664.0,931 -2013/1/29,13:08:00,2664.0,2664.8,2664.0,2664.6,1321 -2013/1/29,13:09:00,2664.8,2665.0,2664.2,2664.2,1165 -2013/1/29,13:10:00,2664.0,2664.8,2664.0,2664.8,983 -2013/1/29,13:11:00,2664.6,2665.0,2663.6,2664.2,1582 -2013/1/29,13:12:00,2664.2,2664.8,2663.6,2664.6,825 -2013/1/29,13:13:00,2664.6,2666.0,2664.6,2666.0,1920 -2013/1/29,13:14:00,2666.0,2666.4,2665.6,2665.8,1433 -2013/1/29,13:15:00,2666.0,2666.2,2662.6,2663.0,3009 -2013/1/29,13:16:00,2663.0,2664.0,2662.8,2664.0,1557 -2013/1/29,13:17:00,2664.0,2664.2,2663.6,2664.0,771 -2013/1/29,13:18:00,2663.8,2664.0,2662.8,2663.0,1335 -2013/1/29,13:19:00,2663.0,2664.0,2663.0,2664.0,956 -2013/1/29,13:20:00,2664.2,2664.6,2663.4,2663.8,892 -2013/1/29,13:21:00,2664.0,2664.8,2663.8,2664.4,848 -2013/1/29,13:22:00,2664.4,2665.2,2664.2,2665.2,1364 -2013/1/29,13:23:00,2665.2,2665.4,2664.4,2664.6,886 -2013/1/29,13:24:00,2664.8,2664.8,2663.6,2664.4,817 -2013/1/29,13:25:00,2664.4,2665.4,2664.4,2665.4,1154 -2013/1/29,13:26:00,2665.4,2667.2,2664.8,2666.8,2839 -2013/1/29,13:27:00,2666.8,2667.0,2665.4,2666.8,1579 -2013/1/29,13:28:00,2666.4,2668.6,2666.4,2668.6,3140 -2013/1/29,13:29:00,2668.4,2670.0,2666.8,2667.2,5415 -2013/1/29,13:30:00,2667.2,2667.6,2666.2,2667.4,1777 -2013/1/29,13:31:00,2667.4,2668.0,2666.0,2666.0,1893 -2013/1/29,13:32:00,2665.8,2666.6,2665.4,2666.0,1858 -2013/1/29,13:33:00,2666.0,2666.0,2665.0,2665.2,1734 -2013/1/29,13:34:00,2665.2,2665.4,2663.8,2664.0,2502 -2013/1/29,13:35:00,2664.0,2665.0,2663.6,2665.0,1612 -2013/1/29,13:36:00,2665.0,2665.8,2664.6,2665.6,1198 -2013/1/29,13:37:00,2665.8,2666.0,2665.2,2666.0,1038 -2013/1/29,13:38:00,2666.2,2666.2,2661.6,2661.6,4040 -2013/1/29,13:39:00,2661.4,2663.4,2661.0,2663.2,4316 -2013/1/29,13:40:00,2663.2,2663.2,2662.0,2662.6,2061 -2013/1/29,13:41:00,2662.2,2662.6,2660.2,2660.6,4037 -2013/1/29,13:42:00,2660.6,2661.4,2659.6,2661.0,3635 -2013/1/29,13:43:00,2661.2,2661.2,2659.2,2659.4,2549 -2013/1/29,13:44:00,2659.4,2661.2,2659.2,2661.2,1943 -2013/1/29,13:45:00,2661.0,2661.8,2660.6,2660.6,1633 -2013/1/29,13:46:00,2660.6,2662.0,2659.8,2662.0,2349 -2013/1/29,13:47:00,2661.8,2662.8,2661.4,2662.4,2210 -2013/1/29,13:48:00,2662.4,2663.0,2661.8,2662.8,1255 -2013/1/29,13:49:00,2662.6,2662.8,2661.8,2662.2,1111 -2013/1/29,13:50:00,2662.0,2663.0,2661.8,2663.0,974 -2013/1/29,13:51:00,2663.0,2663.4,2662.6,2663.0,1521 -2013/1/29,13:52:00,2662.8,2663.2,2662.4,2663.0,851 -2013/1/29,13:53:00,2662.8,2665.6,2662.6,2665.2,3245 -2013/1/29,13:54:00,2664.8,2666.2,2664.8,2665.8,3230 -2013/1/29,13:55:00,2665.6,2666.0,2665.0,2665.8,1528 -2013/1/29,13:56:00,2665.8,2666.0,2664.8,2664.8,1456 -2013/1/29,13:57:00,2664.8,2665.8,2664.4,2665.6,1570 -2013/1/29,13:58:00,2665.6,2667.4,2665.4,2666.4,2887 -2013/1/29,13:59:00,2666.6,2666.8,2665.6,2665.8,1451 -2013/1/29,14:00:00,2665.8,2667.2,2665.4,2666.8,1546 -2013/1/29,14:01:00,2667.0,2667.2,2665.4,2665.6,1438 -2013/1/29,14:02:00,2665.6,2665.8,2664.4,2665.6,1701 -2013/1/29,14:03:00,2665.4,2667.0,2665.4,2667.0,1266 -2013/1/29,14:04:00,2666.6,2667.8,2666.6,2667.2,1822 -2013/1/29,14:05:00,2667.2,2668.0,2666.2,2666.6,2613 -2013/1/29,14:06:00,2666.4,2667.0,2665.6,2666.2,1509 -2013/1/29,14:07:00,2666.6,2666.6,2665.6,2666.4,1240 -2013/1/29,14:08:00,2666.4,2666.6,2665.2,2665.2,1250 -2013/1/29,14:09:00,2665.2,2665.6,2664.4,2665.6,2321 -2013/1/29,14:10:00,2665.4,2667.6,2665.2,2667.4,1888 -2013/1/29,14:11:00,2667.4,2667.4,2666.6,2667.2,1003 -2013/1/29,14:12:00,2667.2,2668.0,2666.8,2667.2,1505 -2013/1/29,14:13:00,2667.2,2668.8,2667.0,2668.6,1853 -2013/1/29,14:14:00,2668.8,2668.8,2667.2,2667.2,1700 -2013/1/29,14:15:00,2667.2,2667.2,2665.0,2665.4,2244 -2013/1/29,14:16:00,2665.2,2666.2,2664.8,2665.8,1704 -2013/1/29,14:17:00,2666.0,2666.4,2663.4,2664.0,3411 -2013/1/29,14:18:00,2663.6,2664.6,2662.8,2664.6,2747 -2013/1/29,14:19:00,2664.8,2666.2,2664.6,2666.2,2110 -2013/1/29,14:20:00,2666.4,2667.6,2665.8,2666.8,1742 -2013/1/29,14:21:00,2666.8,2671.8,2666.4,2671.6,4553 -2013/1/29,14:22:00,2671.8,2674.2,2671.4,2673.0,8570 -2013/1/29,14:23:00,2673.0,2673.6,2670.4,2673.6,4246 -2013/1/29,14:24:00,2673.6,2674.4,2672.0,2672.6,2925 -2013/1/29,14:25:00,2672.6,2676.0,2671.6,2675.2,4827 -2013/1/29,14:26:00,2675.0,2678.4,2674.6,2675.6,6251 -2013/1/29,14:27:00,2675.4,2676.8,2674.6,2676.8,2881 -2013/1/29,14:28:00,2676.8,2677.8,2674.2,2675.0,3376 -2013/1/29,14:29:00,2675.0,2676.4,2674.6,2675.6,1472 -2013/1/29,14:30:00,2675.6,2676.2,2674.4,2674.6,1966 -2013/1/29,14:31:00,2674.8,2675.4,2673.0,2675.2,3111 -2013/1/29,14:32:00,2675.0,2678.8,2675.0,2678.6,4479 -2013/1/29,14:33:00,2679.2,2682.8,2678.0,2682.8,6279 -2013/1/29,14:34:00,2682.6,2684.8,2680.4,2684.8,5004 -2013/1/29,14:35:00,2684.8,2685.6,2681.6,2682.6,4411 -2013/1/29,14:36:00,2682.6,2683.2,2681.2,2682.0,2523 -2013/1/29,14:37:00,2681.8,2682.2,2679.2,2679.6,3877 -2013/1/29,14:38:00,2679.6,2683.2,2679.0,2682.8,2668 -2013/1/29,14:39:00,2682.6,2687.2,2681.2,2681.2,5892 -2013/1/29,14:40:00,2681.0,2683.0,2679.6,2681.4,3697 -2013/1/29,14:41:00,2681.8,2683.4,2679.8,2681.6,3400 -2013/1/29,14:42:00,2681.8,2681.8,2673.0,2674.8,7942 -2013/1/29,14:43:00,2674.8,2675.6,2670.2,2671.8,7490 -2013/1/29,14:44:00,2672.2,2674.8,2671.8,2674.6,3543 -2013/1/29,14:45:00,2674.6,2674.6,2671.0,2671.8,3543 -2013/1/29,14:46:00,2672.2,2672.8,2670.6,2672.2,3171 -2013/1/29,14:47:00,2672.4,2673.4,2672.0,2672.8,1985 -2013/1/29,14:48:00,2672.8,2672.8,2667.4,2668.2,6136 -2013/1/29,14:49:00,2668.6,2668.6,2665.4,2666.6,5510 -2013/1/29,14:50:00,2666.4,2669.6,2665.6,2668.8,4262 -2013/1/29,14:51:00,2668.8,2670.6,2668.2,2669.6,2758 -2013/1/29,14:52:00,2669.4,2669.6,2668.0,2669.0,2095 -2013/1/29,14:53:00,2669.0,2670.8,2668.6,2670.8,2663 -2013/1/29,14:54:00,2670.8,2670.8,2669.0,2669.6,2129 -2013/1/29,14:55:00,2670.2,2670.4,2669.2,2669.6,1467 -2013/1/29,14:56:00,2669.6,2670.0,2668.8,2670.0,1432 -2013/1/29,14:57:00,2669.6,2671.0,2669.2,2670.2,1776 -2013/1/29,14:58:00,2670.0,2670.4,2669.2,2669.6,1334 -2013/1/29,14:59:00,2669.8,2672.0,2669.4,2671.8,1802 -2013/1/29,15:00:00,2671.6,2673.0,2671.4,2672.8,1891 -2013/1/29,15:01:00,2673.0,2673.6,2672.0,2673.4,2174 -2013/1/29,15:02:00,2673.4,2674.0,2672.6,2673.2,1838 -2013/1/29,15:03:00,2673.2,2673.4,2672.4,2672.8,1002 -2013/1/29,15:04:00,2672.8,2673.4,2672.8,2673.2,692 -2013/1/29,15:05:00,2673.4,2673.6,2672.6,2672.6,822 -2013/1/29,15:06:00,2672.6,2673.0,2671.0,2672.4,1918 -2013/1/29,15:07:00,2672.4,2672.4,2671.4,2672.0,694 -2013/1/29,15:08:00,2672.0,2672.4,2671.6,2672.2,709 -2013/1/29,15:09:00,2672.4,2673.0,2672.2,2672.6,875 -2013/1/29,15:10:00,2672.6,2672.6,2671.8,2671.8,1072 -2013/1/29,15:11:00,2671.8,2671.8,2670.2,2671.8,2070 -2013/1/29,15:12:00,2671.8,2672.2,2671.2,2672.0,932 -2013/1/29,15:13:00,2672.0,2672.4,2671.6,2671.6,744 -2013/1/29,15:14:00,2671.8,2671.8,2670.6,2671.6,1856 -2013/1/29,15:15:00,2671.2,2671.6,2670.6,2671.2,3307 -2013/1/30,09:16:00,2681.0,2681.0,2677.6,2678.2,5273 -2013/1/30,09:17:00,2678.0,2678.6,2677.4,2678.6,2082 -2013/1/30,09:18:00,2678.4,2679.8,2678.0,2678.4,1577 -2013/1/30,09:19:00,2678.4,2679.6,2678.4,2679.2,1312 -2013/1/30,09:20:00,2679.0,2681.4,2678.6,2680.0,1795 -2013/1/30,09:21:00,2680.2,2680.8,2679.4,2679.4,1385 -2013/1/30,09:22:00,2679.4,2681.8,2678.6,2681.8,1747 -2013/1/30,09:23:00,2681.6,2682.0,2680.4,2680.8,1249 -2013/1/30,09:24:00,2680.8,2681.0,2679.6,2679.8,830 -2013/1/30,09:25:00,2680.0,2681.0,2679.8,2680.6,924 -2013/1/30,09:26:00,2681.0,2681.4,2679.0,2679.8,1266 -2013/1/30,09:27:00,2679.6,2680.8,2679.6,2680.4,628 -2013/1/30,09:28:00,2680.2,2680.8,2679.6,2679.8,555 -2013/1/30,09:29:00,2679.4,2681.0,2679.4,2681.0,593 -2013/1/30,09:30:00,2681.0,2681.6,2680.4,2680.6,1200 -2013/1/30,09:31:00,2680.8,2681.2,2678.6,2679.0,1899 -2013/1/30,09:32:00,2679.2,2679.4,2676.6,2677.0,3015 -2013/1/30,09:33:00,2676.8,2679.8,2676.8,2678.8,2178 -2013/1/30,09:34:00,2679.0,2680.6,2678.6,2679.4,1488 -2013/1/30,09:35:00,2679.4,2682.6,2678.6,2682.4,2521 -2013/1/30,09:36:00,2682.4,2682.6,2680.4,2681.2,2645 -2013/1/30,09:37:00,2681.0,2682.0,2680.0,2680.2,2669 -2013/1/30,09:38:00,2680.4,2680.8,2679.6,2680.2,2131 -2013/1/30,09:39:00,2680.6,2680.8,2679.6,2679.6,1413 -2013/1/30,09:40:00,2679.4,2679.6,2678.0,2679.4,1924 -2013/1/30,09:41:00,2679.6,2681.2,2678.8,2679.4,2259 -2013/1/30,09:42:00,2679.4,2679.8,2678.0,2679.0,1842 -2013/1/30,09:43:00,2679.0,2680.4,2678.4,2680.4,1408 -2013/1/30,09:44:00,2680.2,2681.2,2679.8,2680.4,1487 -2013/1/30,09:45:00,2680.2,2680.8,2678.8,2678.8,1263 -2013/1/30,09:46:00,2678.8,2679.4,2675.8,2676.6,3300 -2013/1/30,09:47:00,2676.8,2679.0,2676.6,2678.6,2166 -2013/1/30,09:48:00,2678.8,2679.8,2678.4,2679.0,1446 -2013/1/30,09:49:00,2679.0,2680.6,2679.0,2680.2,1681 -2013/1/30,09:50:00,2680.2,2681.0,2679.8,2680.4,1486 -2013/1/30,09:51:00,2680.4,2681.2,2680.2,2680.8,1467 -2013/1/30,09:52:00,2680.6,2682.0,2680.4,2681.6,2079 -2013/1/30,09:53:00,2681.8,2682.4,2680.4,2680.4,3186 -2013/1/30,09:54:00,2680.0,2681.2,2679.6,2680.0,2079 -2013/1/30,09:55:00,2680.0,2681.0,2679.6,2681.0,1026 -2013/1/30,09:56:00,2680.4,2682.2,2680.4,2681.2,1345 -2013/1/30,09:57:00,2681.4,2681.8,2677.8,2678.6,3392 -2013/1/30,09:58:00,2679.0,2680.2,2678.6,2679.2,1342 -2013/1/30,09:59:00,2679.4,2679.8,2677.8,2678.4,1752 -2013/1/30,10:00:00,2678.6,2680.0,2677.2,2678.6,2223 -2013/1/30,10:01:00,2679.0,2680.0,2677.2,2678.2,1778 -2013/1/30,10:02:00,2678.0,2678.0,2676.8,2676.8,2152 -2013/1/30,10:03:00,2676.8,2678.4,2676.8,2677.8,1227 -2013/1/30,10:04:00,2677.6,2678.0,2675.6,2675.6,2084 -2013/1/30,10:05:00,2675.6,2677.2,2674.4,2675.4,3199 -2013/1/30,10:06:00,2675.8,2675.8,2672.0,2672.4,3644 -2013/1/30,10:07:00,2672.4,2674.6,2671.8,2673.8,3869 -2013/1/30,10:08:00,2673.8,2674.8,2673.0,2673.0,1897 -2013/1/30,10:09:00,2673.4,2674.6,2673.0,2674.0,1871 -2013/1/30,10:10:00,2674.0,2674.0,2670.8,2671.2,4239 -2013/1/30,10:11:00,2671.0,2672.2,2669.4,2669.4,5235 -2013/1/30,10:12:00,2668.8,2669.8,2666.6,2668.8,6077 -2013/1/30,10:13:00,2669.0,2671.4,2666.8,2671.0,4164 -2013/1/30,10:14:00,2671.2,2671.4,2669.2,2670.0,2828 -2013/1/30,10:15:00,2670.0,2672.0,2669.8,2671.2,2641 -2013/1/30,10:16:00,2671.4,2671.4,2670.0,2671.0,2039 -2013/1/30,10:17:00,2671.0,2673.2,2670.8,2673.0,2616 -2013/1/30,10:18:00,2672.8,2674.2,2672.8,2674.0,3311 -2013/1/30,10:19:00,2673.8,2674.4,2673.0,2673.0,1957 -2013/1/30,10:20:00,2673.0,2674.8,2672.6,2674.2,2073 -2013/1/30,10:21:00,2674.2,2674.8,2673.8,2673.8,1322 -2013/1/30,10:22:00,2673.8,2676.4,2673.6,2676.2,3713 -2013/1/30,10:23:00,2676.2,2677.2,2675.4,2675.8,3451 -2013/1/30,10:24:00,2675.6,2677.2,2675.4,2677.0,1941 -2013/1/30,10:25:00,2676.8,2677.8,2676.2,2677.0,2081 -2013/1/30,10:26:00,2676.8,2677.4,2675.8,2676.2,1833 -2013/1/30,10:27:00,2676.0,2676.8,2675.8,2676.8,1045 -2013/1/30,10:28:00,2676.8,2679.6,2676.2,2679.2,3351 -2013/1/30,10:29:00,2679.4,2680.2,2678.4,2679.6,4266 -2013/1/30,10:30:00,2679.8,2681.2,2679.2,2681.0,3647 -2013/1/30,10:31:00,2681.4,2681.8,2679.4,2680.8,2932 -2013/1/30,10:32:00,2680.8,2681.0,2679.2,2679.8,2230 -2013/1/30,10:33:00,2680.0,2681.0,2678.6,2680.8,2094 -2013/1/30,10:34:00,2681.0,2681.2,2680.0,2680.4,1815 -2013/1/30,10:35:00,2680.4,2682.2,2680.4,2681.0,2875 -2013/1/30,10:36:00,2681.0,2681.8,2679.2,2679.8,2563 -2013/1/30,10:37:00,2680.0,2681.4,2679.6,2679.8,1319 -2013/1/30,10:38:00,2680.0,2680.0,2677.6,2678.6,3470 -2013/1/30,10:39:00,2678.8,2679.2,2678.0,2678.8,1584 -2013/1/30,10:40:00,2678.8,2681.4,2678.6,2680.8,1814 -2013/1/30,10:41:00,2680.8,2680.8,2678.6,2679.0,1535 -2013/1/30,10:42:00,2679.0,2679.4,2678.2,2678.6,1104 -2013/1/30,10:43:00,2678.2,2680.0,2678.0,2679.2,1206 -2013/1/30,10:44:00,2679.2,2680.4,2679.0,2679.6,1155 -2013/1/30,10:45:00,2679.4,2680.4,2678.8,2680.2,1228 -2013/1/30,10:46:00,2680.0,2681.2,2679.6,2679.6,1969 -2013/1/30,10:47:00,2679.8,2681.0,2679.4,2680.6,1049 -2013/1/30,10:48:00,2680.8,2681.6,2680.2,2680.6,1297 -2013/1/30,10:49:00,2680.6,2680.8,2678.6,2679.2,2376 -2013/1/30,10:50:00,2679.2,2680.6,2679.0,2680.2,1172 -2013/1/30,10:51:00,2680.0,2680.6,2678.4,2678.8,2171 -2013/1/30,10:52:00,2679.0,2679.0,2676.4,2677.0,4284 -2013/1/30,10:53:00,2676.4,2677.6,2676.0,2676.6,2947 -2013/1/30,10:54:00,2677.0,2677.0,2675.0,2675.2,2716 -2013/1/30,10:55:00,2675.2,2676.4,2675.2,2676.2,1653 -2013/1/30,10:56:00,2676.2,2676.2,2674.2,2674.4,2727 -2013/1/30,10:57:00,2674.4,2675.4,2673.2,2674.2,2575 -2013/1/30,10:58:00,2674.6,2674.6,2672.8,2674.0,3171 -2013/1/30,10:59:00,2674.0,2676.6,2673.4,2676.6,3019 -2013/1/30,11:00:00,2676.2,2677.2,2675.6,2677.2,2012 -2013/1/30,11:01:00,2677.4,2679.4,2676.4,2679.2,3359 -2013/1/30,11:02:00,2679.2,2679.4,2678.0,2678.0,1788 -2013/1/30,11:03:00,2678.2,2679.0,2678.0,2678.8,1125 -2013/1/30,11:04:00,2678.8,2679.0,2676.6,2678.4,1967 -2013/1/30,11:05:00,2678.2,2679.4,2677.8,2678.2,1553 -2013/1/30,11:06:00,2678.0,2678.4,2674.2,2675.0,3378 -2013/1/30,11:07:00,2675.0,2675.8,2674.2,2675.2,2271 -2013/1/30,11:08:00,2675.4,2676.0,2674.2,2674.6,1618 -2013/1/30,11:09:00,2674.8,2675.8,2674.4,2675.6,1129 -2013/1/30,11:10:00,2675.8,2675.8,2673.6,2674.8,2439 -2013/1/30,11:11:00,2674.8,2676.2,2674.6,2675.2,1457 -2013/1/30,11:12:00,2675.0,2675.2,2672.8,2673.6,2784 -2013/1/30,11:13:00,2673.6,2674.4,2671.4,2672.2,3499 -2013/1/30,11:14:00,2672.2,2673.6,2672.0,2672.8,1926 -2013/1/30,11:15:00,2672.8,2674.8,2672.6,2673.0,1699 -2013/1/30,11:16:00,2673.0,2675.0,2672.0,2675.0,1796 -2013/1/30,11:17:00,2675.0,2675.0,2673.8,2674.0,987 -2013/1/30,11:18:00,2674.0,2674.0,2671.2,2672.4,2765 -2013/1/30,11:19:00,2672.8,2672.8,2669.2,2669.8,4471 -2013/1/30,11:20:00,2670.0,2671.2,2669.6,2670.6,2611 -2013/1/30,11:21:00,2670.8,2671.0,2666.0,2666.0,5177 -2013/1/30,11:22:00,2665.6,2665.6,2662.6,2665.0,8084 -2013/1/30,11:23:00,2664.6,2668.6,2664.4,2667.8,4693 -2013/1/30,11:24:00,2667.4,2668.0,2666.4,2666.4,2583 -2013/1/30,11:25:00,2666.4,2668.4,2665.8,2667.2,2279 -2013/1/30,11:26:00,2667.2,2667.6,2664.4,2666.6,2349 -2013/1/30,11:27:00,2666.4,2669.2,2665.6,2669.2,1937 -2013/1/30,11:28:00,2668.8,2671.0,2668.4,2670.2,3187 -2013/1/30,11:29:00,2670.4,2671.2,2670.2,2670.8,2169 -2013/1/30,11:30:00,2671.0,2672.8,2670.8,2671.8,3457 -2013/1/30,13:01:00,2671.4,2672.4,2671.4,2671.8,1432 -2013/1/30,13:02:00,2671.8,2672.0,2671.0,2671.0,832 -2013/1/30,13:03:00,2671.2,2671.8,2670.6,2671.6,1250 -2013/1/30,13:04:00,2671.6,2671.8,2670.2,2670.2,1033 -2013/1/30,13:05:00,2670.2,2670.4,2668.4,2669.2,2212 -2013/1/30,13:06:00,2669.2,2670.2,2669.0,2670.2,891 -2013/1/30,13:07:00,2670.2,2670.6,2669.2,2670.6,949 -2013/1/30,13:08:00,2670.4,2671.8,2670.4,2670.8,1302 -2013/1/30,13:09:00,2670.8,2670.8,2669.8,2669.8,1010 -2013/1/30,13:10:00,2669.8,2671.0,2669.6,2670.0,722 -2013/1/30,13:11:00,2670.0,2671.2,2669.6,2671.2,975 -2013/1/30,13:12:00,2671.0,2671.4,2670.0,2670.0,791 -2013/1/30,13:13:00,2670.4,2674.0,2670.4,2674.0,4537 -2013/1/30,13:14:00,2674.0,2675.0,2673.2,2674.6,3077 -2013/1/30,13:15:00,2674.6,2675.0,2674.0,2675.0,1734 -2013/1/30,13:16:00,2674.8,2675.2,2674.2,2674.4,1367 -2013/1/30,13:17:00,2674.6,2675.0,2674.0,2675.0,1340 -2013/1/30,13:18:00,2675.0,2675.0,2673.2,2673.6,1330 -2013/1/30,13:19:00,2673.8,2674.2,2673.4,2673.8,731 -2013/1/30,13:20:00,2674.0,2675.0,2673.4,2673.4,1193 -2013/1/30,13:21:00,2673.4,2674.6,2673.0,2673.4,1261 -2013/1/30,13:22:00,2673.4,2674.0,2673.2,2673.8,927 -2013/1/30,13:23:00,2673.8,2674.2,2671.8,2672.4,1905 -2013/1/30,13:24:00,2672.2,2673.0,2672.0,2672.6,1259 -2013/1/30,13:25:00,2672.4,2672.6,2670.6,2670.8,2019 -2013/1/30,13:26:00,2671.0,2671.8,2670.6,2671.8,1396 -2013/1/30,13:27:00,2671.8,2674.0,2671.4,2673.2,1833 -2013/1/30,13:28:00,2673.2,2674.2,2672.8,2673.6,1222 -2013/1/30,13:29:00,2673.4,2674.0,2673.2,2673.8,703 -2013/1/30,13:30:00,2673.8,2673.8,2672.6,2672.8,886 -2013/1/30,13:31:00,2672.8,2673.4,2671.2,2671.8,1675 -2013/1/30,13:32:00,2671.6,2673.2,2671.6,2672.6,1387 -2013/1/30,13:33:00,2672.8,2673.0,2672.0,2672.2,917 -2013/1/30,13:34:00,2672.2,2672.2,2671.2,2671.6,1216 -2013/1/30,13:35:00,2671.8,2672.6,2670.6,2670.8,1326 -2013/1/30,13:36:00,2670.8,2671.8,2669.2,2669.4,2798 -2013/1/30,13:37:00,2669.6,2670.4,2669.2,2669.6,1449 -2013/1/30,13:38:00,2669.8,2670.6,2668.8,2669.6,1923 -2013/1/30,13:39:00,2669.6,2670.2,2669.2,2669.6,1201 -2013/1/30,13:40:00,2669.4,2670.4,2669.0,2670.0,1327 -2013/1/30,13:41:00,2670.2,2671.0,2669.2,2670.2,1446 -2013/1/30,13:42:00,2670.2,2670.6,2668.0,2668.0,1593 -2013/1/30,13:43:00,2667.8,2669.2,2666.4,2668.4,2820 -2013/1/30,13:44:00,2668.8,2670.6,2668.4,2670.0,1513 -2013/1/30,13:45:00,2670.0,2673.0,2670.0,2672.4,2741 -2013/1/30,13:46:00,2672.6,2673.4,2672.4,2673.4,2835 -2013/1/30,13:47:00,2673.4,2677.6,2672.8,2676.4,6137 -2013/1/30,13:48:00,2676.6,2677.8,2676.2,2677.0,4048 -2013/1/30,13:49:00,2677.0,2677.8,2676.2,2676.6,2143 -2013/1/30,13:50:00,2676.6,2677.4,2676.2,2677.4,1791 -2013/1/30,13:51:00,2677.0,2677.4,2675.6,2676.0,2256 -2013/1/30,13:52:00,2676.0,2676.8,2675.0,2676.2,1890 -2013/1/30,13:53:00,2676.2,2677.2,2675.4,2675.8,1711 -2013/1/30,13:54:00,2675.6,2676.4,2675.4,2676.0,1244 -2013/1/30,13:55:00,2676.0,2676.6,2675.2,2676.0,990 -2013/1/30,13:56:00,2676.0,2676.4,2675.2,2676.0,1188 -2013/1/30,13:57:00,2676.0,2677.0,2672.2,2672.8,3879 -2013/1/30,13:58:00,2673.0,2673.6,2671.6,2673.0,3153 -2013/1/30,13:59:00,2673.2,2674.6,2672.6,2673.6,1940 -2013/1/30,14:00:00,2673.8,2674.4,2673.6,2674.4,1055 -2013/1/30,14:01:00,2674.4,2676.2,2673.0,2674.0,2697 -2013/1/30,14:02:00,2673.8,2677.0,2673.6,2677.0,2298 -2013/1/30,14:03:00,2676.6,2680.4,2676.4,2679.0,6187 -2013/1/30,14:04:00,2679.0,2680.0,2678.4,2680.0,3065 -2013/1/30,14:05:00,2680.2,2680.6,2678.8,2679.8,2613 -2013/1/30,14:06:00,2679.8,2680.0,2678.6,2679.4,1965 -2013/1/30,14:07:00,2679.2,2679.2,2677.8,2678.4,2204 -2013/1/30,14:08:00,2678.4,2680.4,2678.0,2678.2,2730 -2013/1/30,14:09:00,2678.2,2678.8,2677.6,2677.8,1780 -2013/1/30,14:10:00,2677.8,2678.6,2676.8,2677.4,2034 -2013/1/30,14:11:00,2677.6,2678.8,2677.4,2677.8,1561 -2013/1/30,14:12:00,2677.8,2678.4,2675.6,2677.6,2837 -2013/1/30,14:13:00,2677.6,2680.2,2677.6,2679.0,2806 -2013/1/30,14:14:00,2679.2,2680.6,2678.6,2680.6,3361 -2013/1/30,14:15:00,2681.0,2681.8,2679.6,2679.8,3910 -2013/1/30,14:16:00,2679.8,2680.4,2678.4,2678.8,2937 -2013/1/30,14:17:00,2678.6,2679.2,2677.6,2677.8,2334 -2013/1/30,14:18:00,2678.0,2679.0,2677.8,2678.6,1096 -2013/1/30,14:19:00,2678.8,2678.8,2676.4,2677.8,2590 -2013/1/30,14:20:00,2677.4,2678.2,2676.4,2676.4,1922 -2013/1/30,14:21:00,2676.6,2677.4,2676.4,2677.2,1704 -2013/1/30,14:22:00,2677.2,2679.6,2677.2,2679.2,2213 -2013/1/30,14:23:00,2679.8,2679.8,2677.4,2678.4,2071 -2013/1/30,14:24:00,2678.4,2679.0,2678.0,2678.0,1209 -2013/1/30,14:25:00,2678.0,2678.8,2677.6,2677.8,943 -2013/1/30,14:26:00,2677.8,2679.0,2677.6,2678.6,976 -2013/1/30,14:27:00,2678.6,2679.4,2677.6,2678.6,1369 -2013/1/30,14:28:00,2678.6,2679.4,2677.6,2677.8,1266 -2013/1/30,14:29:00,2678.2,2679.4,2677.4,2679.2,1379 -2013/1/30,14:30:00,2679.2,2680.8,2679.2,2680.2,2609 -2013/1/30,14:31:00,2680.0,2680.2,2678.4,2678.6,1630 -2013/1/30,14:32:00,2678.6,2681.4,2678.6,2681.4,2616 -2013/1/30,14:33:00,2681.6,2682.2,2680.4,2681.0,3221 -2013/1/30,14:34:00,2681.0,2681.8,2680.2,2681.2,1998 -2013/1/30,14:35:00,2681.2,2684.0,2681.0,2682.4,4211 -2013/1/30,14:36:00,2682.4,2682.6,2680.8,2681.6,2773 -2013/1/30,14:37:00,2681.6,2681.6,2679.4,2679.6,3147 -2013/1/30,14:38:00,2679.6,2680.6,2679.2,2680.4,1781 -2013/1/30,14:39:00,2680.4,2681.6,2680.0,2681.4,1866 -2013/1/30,14:40:00,2681.4,2681.4,2679.2,2679.4,1741 -2013/1/30,14:41:00,2679.2,2680.4,2679.2,2679.2,1456 -2013/1/30,14:42:00,2679.2,2679.4,2677.6,2678.0,3466 -2013/1/30,14:43:00,2678.4,2678.4,2675.0,2675.0,3888 -2013/1/30,14:44:00,2675.2,2676.2,2674.2,2676.0,3668 -2013/1/30,14:45:00,2675.8,2676.4,2675.4,2675.6,1569 -2013/1/30,14:46:00,2675.6,2677.6,2675.2,2677.0,2444 -2013/1/30,14:47:00,2677.0,2677.6,2676.6,2677.6,1003 -2013/1/30,14:48:00,2677.6,2678.8,2676.8,2678.8,2607 -2013/1/30,14:49:00,2678.8,2678.8,2677.8,2678.8,1607 -2013/1/30,14:50:00,2678.8,2679.2,2678.4,2678.8,1338 -2013/1/30,14:51:00,2678.6,2679.2,2678.6,2678.8,1064 -2013/1/30,14:52:00,2678.6,2680.8,2678.4,2680.2,2285 -2013/1/30,14:53:00,2680.4,2680.4,2679.6,2680.2,1558 -2013/1/30,14:54:00,2680.2,2680.4,2679.8,2680.4,833 -2013/1/30,14:55:00,2680.4,2681.6,2680.2,2681.2,2045 -2013/1/30,14:56:00,2681.4,2685.0,2681.0,2685.0,4208 -2013/1/30,14:57:00,2685.2,2685.4,2683.4,2684.2,4271 -2013/1/30,14:58:00,2684.2,2685.2,2684.2,2684.8,2226 -2013/1/30,14:59:00,2684.8,2685.0,2683.6,2684.2,1829 -2013/1/30,15:00:00,2684.2,2687.4,2684.2,2686.4,5052 -2013/1/30,15:01:00,2686.2,2688.0,2685.6,2687.4,3681 -2013/1/30,15:02:00,2687.2,2687.4,2684.8,2685.0,2862 -2013/1/30,15:03:00,2685.0,2686.4,2685.0,2686.4,1346 -2013/1/30,15:04:00,2686.4,2686.6,2685.4,2686.0,965 -2013/1/30,15:05:00,2686.0,2688.4,2685.6,2687.6,2898 -2013/1/30,15:06:00,2687.4,2688.8,2687.2,2688.8,1957 -2013/1/30,15:07:00,2688.6,2691.8,2688.4,2691.2,4285 -2013/1/30,15:08:00,2691.0,2693.4,2689.8,2692.6,3776 -2013/1/30,15:09:00,2692.6,2696.0,2692.0,2695.4,4151 -2013/1/30,15:10:00,2695.6,2699.0,2695.0,2697.8,5526 -2013/1/30,15:11:00,2697.6,2698.8,2696.4,2698.8,3650 -2013/1/30,15:12:00,2698.8,2699.0,2697.0,2698.0,2256 -2013/1/30,15:13:00,2697.8,2700.2,2696.4,2698.6,4737 -2013/1/30,15:14:00,2698.6,2698.6,2696.4,2698.0,3235 -2013/1/30,15:15:00,2698.0,2699.6,2696.6,2699.4,4366 -2013/1/31,09:16:00,2699.0,2702.6,2698.0,2700.2,6077 -2013/1/31,09:17:00,2700.0,2701.6,2699.6,2700.0,2333 -2013/1/31,09:18:00,2700.2,2702.0,2700.0,2700.8,1939 -2013/1/31,09:19:00,2700.6,2700.8,2699.2,2700.0,1746 -2013/1/31,09:20:00,2700.0,2700.4,2699.4,2700.0,685 -2013/1/31,09:21:00,2700.2,2703.2,2699.6,2702.0,2646 -2013/1/31,09:22:00,2702.0,2703.6,2701.8,2702.6,1780 -2013/1/31,09:23:00,2702.4,2702.8,2701.8,2702.4,832 -2013/1/31,09:24:00,2702.6,2702.6,2700.8,2701.4,1045 -2013/1/31,09:25:00,2701.4,2701.8,2700.0,2700.6,1462 -2013/1/31,09:26:00,2700.8,2701.4,2700.2,2700.8,765 -2013/1/31,09:27:00,2700.8,2702.6,2700.8,2702.0,1048 -2013/1/31,09:28:00,2701.4,2702.6,2700.6,2701.6,822 -2013/1/31,09:29:00,2701.6,2701.8,2700.6,2701.8,768 -2013/1/31,09:30:00,2701.4,2701.8,2700.0,2700.0,1180 -2013/1/31,09:31:00,2700.0,2701.8,2699.4,2701.4,2499 -2013/1/31,09:32:00,2701.4,2701.6,2699.4,2700.0,1459 -2013/1/31,09:33:00,2699.8,2700.8,2699.2,2699.4,1510 -2013/1/31,09:34:00,2699.4,2699.4,2696.8,2698.2,3406 -2013/1/31,09:35:00,2698.4,2701.0,2698.0,2701.0,2639 -2013/1/31,09:36:00,2701.2,2701.4,2697.0,2697.6,2379 -2013/1/31,09:37:00,2697.2,2698.4,2695.4,2696.8,3179 -2013/1/31,09:38:00,2697.4,2698.0,2695.8,2696.6,2473 -2013/1/31,09:39:00,2696.4,2698.2,2696.4,2696.8,1485 -2013/1/31,09:40:00,2697.0,2697.6,2694.8,2695.8,2989 -2013/1/31,09:41:00,2695.8,2695.8,2693.4,2694.6,3338 -2013/1/31,09:42:00,2694.6,2697.2,2694.2,2696.8,2275 -2013/1/31,09:43:00,2696.8,2700.8,2695.8,2700.0,4210 -2013/1/31,09:44:00,2699.8,2700.2,2698.2,2699.0,2393 -2013/1/31,09:45:00,2699.2,2699.2,2697.8,2698.8,1955 -2013/1/31,09:46:00,2698.6,2699.0,2693.6,2694.8,3512 -2013/1/31,09:47:00,2694.6,2696.4,2693.6,2694.4,2892 -2013/1/31,09:48:00,2694.8,2694.8,2692.4,2693.2,3274 -2013/1/31,09:49:00,2692.8,2692.8,2688.8,2690.2,7029 -2013/1/31,09:50:00,2690.2,2691.8,2688.0,2688.8,4332 -2013/1/31,09:51:00,2688.6,2691.4,2687.0,2691.4,4001 -2013/1/31,09:52:00,2691.0,2691.8,2689.8,2690.4,2236 -2013/1/31,09:53:00,2690.4,2691.0,2689.2,2689.8,1853 -2013/1/31,09:54:00,2690.0,2691.2,2689.0,2690.4,1822 -2013/1/31,09:55:00,2690.2,2690.2,2685.0,2685.4,5229 -2013/1/31,09:56:00,2685.0,2687.6,2683.8,2684.8,4274 -2013/1/31,09:57:00,2685.0,2686.8,2684.2,2686.2,2444 -2013/1/31,09:58:00,2686.0,2687.6,2684.6,2686.8,2587 -2013/1/31,09:59:00,2687.0,2687.0,2685.6,2686.0,1380 -2013/1/31,10:00:00,2686.0,2686.0,2684.4,2685.0,2249 -2013/1/31,10:01:00,2685.2,2686.0,2681.8,2682.8,4733 -2013/1/31,10:02:00,2682.6,2685.8,2682.0,2685.6,2909 -2013/1/31,10:03:00,2685.6,2688.6,2685.6,2688.0,4423 -2013/1/31,10:04:00,2688.0,2688.4,2687.2,2688.2,1895 -2013/1/31,10:05:00,2688.2,2690.0,2688.0,2689.4,3378 -2013/1/31,10:06:00,2689.2,2690.0,2689.0,2689.0,1949 -2013/1/31,10:07:00,2689.2,2689.2,2687.4,2688.8,2018 -2013/1/31,10:08:00,2689.0,2690.0,2688.2,2688.2,1245 -2013/1/31,10:09:00,2688.2,2691.4,2686.8,2690.6,2703 -2013/1/31,10:10:00,2690.6,2692.4,2689.6,2692.4,2408 -2013/1/31,10:11:00,2692.6,2692.6,2690.2,2690.2,3179 -2013/1/31,10:12:00,2690.0,2690.2,2687.0,2688.0,2740 -2013/1/31,10:13:00,2688.0,2689.2,2687.4,2687.8,1258 -2013/1/31,10:14:00,2687.6,2688.6,2686.4,2687.6,1494 -2013/1/31,10:15:00,2687.6,2690.0,2687.4,2689.4,1284 -2013/1/31,10:16:00,2689.2,2689.2,2687.0,2688.0,1799 -2013/1/31,10:17:00,2687.8,2687.8,2686.4,2686.8,1755 -2013/1/31,10:18:00,2687.2,2687.2,2685.2,2685.4,2142 -2013/1/31,10:19:00,2685.6,2686.2,2683.6,2683.8,2697 -2013/1/31,10:20:00,2684.0,2685.0,2681.4,2682.0,4151 -2013/1/31,10:21:00,2682.4,2683.0,2680.4,2681.2,4026 -2013/1/31,10:22:00,2681.4,2684.2,2681.2,2683.6,3263 -2013/1/31,10:23:00,2683.8,2685.8,2683.8,2685.4,2809 -2013/1/31,10:24:00,2685.4,2685.4,2683.2,2683.8,2157 -2013/1/31,10:25:00,2683.8,2684.4,2679.2,2679.2,4726 -2013/1/31,10:26:00,2679.0,2682.2,2677.0,2681.2,6601 -2013/1/31,10:27:00,2680.8,2681.4,2678.6,2678.8,2437 -2013/1/31,10:28:00,2679.0,2683.0,2677.8,2682.6,3631 -2013/1/31,10:29:00,2682.6,2683.2,2681.6,2682.8,2129 -2013/1/31,10:30:00,2682.8,2685.0,2682.6,2684.4,3179 -2013/1/31,10:31:00,2684.0,2684.4,2682.4,2682.8,1904 -2013/1/31,10:32:00,2682.8,2683.0,2681.2,2683.0,1491 -2013/1/31,10:33:00,2683.0,2684.2,2682.0,2682.6,1600 -2013/1/31,10:34:00,2682.4,2683.4,2681.0,2681.4,1633 -2013/1/31,10:35:00,2681.4,2682.4,2680.0,2682.2,2315 -2013/1/31,10:36:00,2682.4,2686.4,2682.2,2686.4,4522 -2013/1/31,10:37:00,2687.2,2687.4,2685.4,2685.8,3007 -2013/1/31,10:38:00,2686.0,2686.2,2685.2,2685.6,1547 -2013/1/31,10:39:00,2685.6,2686.8,2684.6,2685.2,1918 -2013/1/31,10:40:00,2685.0,2685.2,2681.4,2682.8,2986 -2013/1/31,10:41:00,2682.6,2683.6,2682.4,2683.0,1467 -2013/1/31,10:42:00,2683.0,2684.2,2681.6,2682.0,2133 -2013/1/31,10:43:00,2682.2,2683.4,2682.0,2682.8,1202 -2013/1/31,10:44:00,2683.0,2683.0,2680.0,2681.2,2441 -2013/1/31,10:45:00,2681.4,2682.6,2680.6,2681.2,1453 -2013/1/31,10:46:00,2681.4,2682.0,2680.0,2680.6,2096 -2013/1/31,10:47:00,2680.8,2682.0,2679.6,2682.0,1969 -2013/1/31,10:48:00,2682.0,2682.2,2681.0,2681.4,1489 -2013/1/31,10:49:00,2681.6,2683.6,2679.8,2680.2,2955 -2013/1/31,10:50:00,2680.0,2682.6,2679.0,2682.6,2323 -2013/1/31,10:51:00,2682.6,2683.8,2682.2,2683.0,1681 -2013/1/31,10:52:00,2682.6,2685.0,2682.6,2684.6,2320 -2013/1/31,10:53:00,2684.6,2686.0,2684.2,2684.4,2041 -2013/1/31,10:54:00,2684.2,2686.4,2684.2,2685.8,2227 -2013/1/31,10:55:00,2685.6,2686.0,2685.0,2685.6,1160 -2013/1/31,10:56:00,2685.6,2686.8,2685.0,2686.8,1864 -2013/1/31,10:57:00,2686.8,2687.4,2685.8,2686.2,2703 -2013/1/31,10:58:00,2686.0,2686.6,2685.0,2686.0,1606 -2013/1/31,10:59:00,2685.8,2688.2,2685.8,2687.6,2461 -2013/1/31,11:00:00,2687.8,2689.6,2687.0,2689.4,3100 -2013/1/31,11:01:00,2689.6,2693.4,2689.6,2690.8,6579 -2013/1/31,11:02:00,2690.8,2691.6,2688.8,2689.6,3364 -2013/1/31,11:03:00,2689.8,2690.0,2688.8,2689.2,1678 -2013/1/31,11:04:00,2689.0,2690.2,2688.8,2690.0,1974 -2013/1/31,11:05:00,2690.2,2690.6,2687.2,2687.8,2740 -2013/1/31,11:06:00,2687.4,2688.2,2687.0,2688.0,1657 -2013/1/31,11:07:00,2687.8,2689.4,2686.2,2686.8,2554 -2013/1/31,11:08:00,2686.8,2687.6,2686.6,2687.2,1020 -2013/1/31,11:09:00,2687.4,2689.0,2687.2,2688.6,1278 -2013/1/31,11:10:00,2688.6,2690.4,2688.6,2690.4,2452 -2013/1/31,11:11:00,2690.2,2692.0,2690.2,2691.4,3438 -2013/1/31,11:12:00,2691.6,2692.8,2690.6,2691.2,2947 -2013/1/31,11:13:00,2691.2,2692.2,2690.2,2690.6,1967 -2013/1/31,11:14:00,2690.8,2692.0,2689.6,2690.8,2080 -2013/1/31,11:15:00,2690.8,2691.4,2689.2,2690.6,1633 -2013/1/31,11:16:00,2690.4,2693.4,2690.4,2692.6,3287 -2013/1/31,11:17:00,2692.6,2694.0,2691.6,2692.8,3081 -2013/1/31,11:18:00,2692.6,2693.2,2691.6,2692.4,1668 -2013/1/31,11:19:00,2692.4,2694.2,2692.0,2692.2,2249 -2013/1/31,11:20:00,2692.2,2693.4,2691.2,2692.0,2132 -2013/1/31,11:21:00,2691.8,2692.4,2689.4,2689.4,2872 -2013/1/31,11:22:00,2689.6,2692.8,2689.6,2692.8,2235 -2013/1/31,11:23:00,2692.4,2698.2,2692.4,2696.0,7418 -2013/1/31,11:24:00,2696.0,2696.0,2693.6,2693.8,2994 -2013/1/31,11:25:00,2694.0,2695.4,2692.4,2695.4,2331 -2013/1/31,11:26:00,2695.2,2695.8,2689.8,2690.2,3936 -2013/1/31,11:27:00,2690.2,2691.2,2689.4,2690.2,2835 -2013/1/31,11:28:00,2690.0,2691.0,2688.4,2690.0,3426 -2013/1/31,11:29:00,2690.0,2690.0,2689.0,2690.0,1462 -2013/1/31,11:30:00,2690.0,2691.0,2689.6,2690.8,1392 -2013/1/31,13:01:00,2690.6,2690.6,2689.2,2689.8,1386 -2013/1/31,13:02:00,2689.6,2690.2,2689.0,2689.0,868 -2013/1/31,13:03:00,2689.0,2689.6,2688.8,2689.4,810 -2013/1/31,13:04:00,2689.6,2690.0,2689.2,2689.6,813 -2013/1/31,13:05:00,2689.8,2691.0,2689.4,2690.0,1034 -2013/1/31,13:06:00,2690.2,2691.2,2689.4,2691.2,1210 -2013/1/31,13:07:00,2691.2,2691.2,2689.8,2690.6,707 -2013/1/31,13:08:00,2690.4,2690.6,2688.0,2688.4,1998 -2013/1/31,13:09:00,2688.6,2688.8,2687.2,2687.4,1899 -2013/1/31,13:10:00,2687.6,2687.8,2686.6,2686.8,1726 -2013/1/31,13:11:00,2687.0,2688.0,2685.0,2687.0,2978 -2013/1/31,13:12:00,2687.0,2688.4,2686.8,2688.2,1666 -2013/1/31,13:13:00,2688.0,2688.2,2686.4,2687.0,1332 -2013/1/31,13:14:00,2686.6,2687.0,2685.0,2685.8,2397 -2013/1/31,13:15:00,2685.6,2686.2,2684.2,2684.4,2312 -2013/1/31,13:16:00,2684.6,2685.8,2684.0,2685.4,2942 -2013/1/31,13:17:00,2685.4,2685.4,2683.6,2683.8,2448 -2013/1/31,13:18:00,2683.8,2684.6,2683.0,2683.6,2239 -2013/1/31,13:19:00,2683.6,2685.4,2683.2,2685.0,2134 -2013/1/31,13:20:00,2685.0,2685.0,2683.0,2683.8,1639 -2013/1/31,13:21:00,2683.8,2684.8,2682.6,2684.2,2355 -2013/1/31,13:22:00,2684.2,2686.6,2683.6,2686.4,2791 -2013/1/31,13:23:00,2686.4,2686.4,2685.0,2685.2,1477 -2013/1/31,13:24:00,2685.6,2685.8,2683.8,2684.0,1903 -2013/1/31,13:25:00,2684.0,2685.2,2683.4,2684.0,1449 -2013/1/31,13:26:00,2684.0,2684.2,2682.4,2684.0,2036 -2013/1/31,13:27:00,2684.0,2685.0,2683.6,2683.8,1461 -2013/1/31,13:28:00,2683.6,2684.2,2682.4,2684.2,1793 -2013/1/31,13:29:00,2684.4,2685.8,2682.2,2682.8,2359 -2013/1/31,13:30:00,2682.6,2684.2,2682.4,2683.4,1496 -2013/1/31,13:31:00,2682.8,2684.0,2682.2,2683.8,1347 -2013/1/31,13:32:00,2683.8,2687.6,2683.2,2687.4,4344 -2013/1/31,13:33:00,2687.4,2687.4,2685.8,2685.8,2167 -2013/1/31,13:34:00,2686.0,2686.6,2685.4,2686.2,1212 -2013/1/31,13:35:00,2686.2,2686.8,2686.0,2686.4,1220 -2013/1/31,13:36:00,2686.4,2687.0,2685.6,2686.8,1355 -2013/1/31,13:37:00,2687.0,2688.2,2686.6,2687.2,2107 -2013/1/31,13:38:00,2687.2,2688.0,2686.8,2687.0,1687 -2013/1/31,13:39:00,2687.0,2687.8,2686.8,2687.6,822 -2013/1/31,13:40:00,2687.4,2688.0,2686.6,2686.6,1365 -2013/1/31,13:41:00,2686.6,2686.8,2686.0,2686.4,1395 -2013/1/31,13:42:00,2686.4,2687.8,2686.4,2687.6,1225 -2013/1/31,13:43:00,2687.4,2687.8,2685.6,2686.2,1532 -2013/1/31,13:44:00,2685.6,2686.8,2684.8,2685.8,1862 -2013/1/31,13:45:00,2685.8,2686.2,2683.4,2683.6,2447 -2013/1/31,13:46:00,2683.8,2684.6,2683.6,2684.2,1707 -2013/1/31,13:47:00,2684.4,2685.6,2683.2,2683.2,1587 -2013/1/31,13:48:00,2683.6,2684.6,2683.2,2684.2,1181 -2013/1/31,13:49:00,2684.2,2685.0,2683.6,2683.8,1162 -2013/1/31,13:50:00,2683.8,2684.6,2682.4,2683.6,2696 -2013/1/31,13:51:00,2683.4,2684.6,2683.2,2684.0,1371 -2013/1/31,13:52:00,2683.8,2685.0,2682.4,2683.2,2132 -2013/1/31,13:53:00,2683.0,2684.2,2682.8,2683.8,1243 -2013/1/31,13:54:00,2684.0,2685.8,2683.6,2685.6,2102 -2013/1/31,13:55:00,2685.8,2686.6,2685.2,2686.2,2114 -2013/1/31,13:56:00,2686.0,2686.2,2684.6,2684.8,1206 -2013/1/31,13:57:00,2684.8,2686.2,2684.8,2685.6,1164 -2013/1/31,13:58:00,2685.6,2686.0,2683.0,2683.2,2033 -2013/1/31,13:59:00,2683.2,2684.6,2683.0,2683.0,2041 -2013/1/31,14:00:00,2683.0,2684.6,2683.0,2684.4,1075 -2013/1/31,14:01:00,2684.4,2690.2,2683.8,2690.2,6865 -2013/1/31,14:02:00,2690.0,2690.0,2688.0,2688.8,2740 -2013/1/31,14:03:00,2688.4,2688.8,2687.4,2688.2,1793 -2013/1/31,14:04:00,2688.0,2688.4,2686.6,2687.0,1669 -2013/1/31,14:05:00,2687.0,2688.2,2686.8,2687.6,906 -2013/1/31,14:06:00,2687.6,2688.0,2686.8,2687.4,1065 -2013/1/31,14:07:00,2687.4,2687.6,2686.0,2686.4,1435 -2013/1/31,14:08:00,2686.4,2687.6,2686.4,2687.2,968 -2013/1/31,14:09:00,2687.2,2688.4,2687.2,2687.8,1282 -2013/1/31,14:10:00,2687.6,2687.8,2686.6,2686.6,981 -2013/1/31,14:11:00,2686.6,2687.6,2686.4,2687.4,833 -2013/1/31,14:12:00,2687.4,2688.8,2687.0,2688.8,1439 -2013/1/31,14:13:00,2688.8,2690.0,2688.4,2688.6,2963 -2013/1/31,14:14:00,2688.6,2688.6,2687.0,2687.0,1895 -2013/1/31,14:15:00,2687.2,2687.2,2685.2,2685.8,2609 -2013/1/31,14:16:00,2685.8,2686.2,2684.6,2685.4,2558 -2013/1/31,14:17:00,2685.6,2686.8,2685.2,2686.0,1533 -2013/1/31,14:18:00,2686.0,2686.8,2684.8,2685.0,1400 -2013/1/31,14:19:00,2684.8,2685.6,2684.4,2685.4,1719 -2013/1/31,14:20:00,2685.4,2685.4,2683.4,2683.8,1874 -2013/1/31,14:21:00,2684.0,2684.6,2681.0,2682.2,3345 -2013/1/31,14:22:00,2682.2,2683.4,2681.6,2682.2,2272 -2013/1/31,14:23:00,2682.2,2684.4,2682.0,2684.0,2034 -2013/1/31,14:24:00,2684.0,2685.0,2683.6,2684.4,1656 -2013/1/31,14:25:00,2684.4,2684.8,2683.4,2683.8,1372 -2013/1/31,14:26:00,2683.6,2686.0,2683.6,2686.0,2151 -2013/1/31,14:27:00,2686.0,2687.8,2685.6,2687.4,2615 -2013/1/31,14:28:00,2687.2,2688.0,2687.0,2687.4,2152 -2013/1/31,14:29:00,2687.4,2689.6,2686.8,2689.6,2705 -2013/1/31,14:30:00,2689.6,2692.4,2688.4,2691.6,5780 -2013/1/31,14:31:00,2691.4,2691.8,2690.2,2690.4,2822 -2013/1/31,14:32:00,2690.2,2690.8,2689.6,2689.8,1772 -2013/1/31,14:33:00,2689.8,2690.0,2688.2,2689.2,1792 -2013/1/31,14:34:00,2689.0,2689.4,2687.6,2688.0,1623 -2013/1/31,14:35:00,2687.8,2688.6,2687.4,2687.6,1426 -2013/1/31,14:36:00,2687.6,2688.6,2687.2,2687.4,1703 -2013/1/31,14:37:00,2687.2,2688.0,2686.0,2686.8,2484 -2013/1/31,14:38:00,2687.0,2687.4,2686.0,2686.2,1400 -2013/1/31,14:39:00,2686.2,2688.2,2685.2,2687.6,2340 -2013/1/31,14:40:00,2687.4,2687.8,2686.6,2686.6,1125 -2013/1/31,14:41:00,2686.6,2687.6,2686.2,2687.4,1305 -2013/1/31,14:42:00,2687.2,2690.6,2687.2,2690.4,2720 -2013/1/31,14:43:00,2690.2,2691.8,2689.6,2691.4,3761 -2013/1/31,14:44:00,2691.4,2691.4,2689.2,2689.6,1951 -2013/1/31,14:45:00,2689.6,2692.2,2689.6,2691.8,2440 -2013/1/31,14:46:00,2691.8,2694.0,2691.4,2693.6,5178 -2013/1/31,14:47:00,2693.8,2695.0,2692.8,2693.4,3569 -2013/1/31,14:48:00,2693.2,2693.6,2692.4,2693.2,2040 -2013/1/31,14:49:00,2693.2,2693.4,2692.2,2692.2,1613 -2013/1/31,14:50:00,2692.2,2692.8,2691.2,2692.4,1913 -2013/1/31,14:51:00,2692.4,2692.6,2690.6,2691.2,1857 -2013/1/31,14:52:00,2691.2,2695.8,2691.0,2694.8,4348 -2013/1/31,14:53:00,2694.4,2694.8,2692.8,2694.4,2045 -2013/1/31,14:54:00,2694.6,2694.8,2693.6,2693.8,1341 -2013/1/31,14:55:00,2694.0,2695.4,2694.0,2694.8,1799 -2013/1/31,14:56:00,2694.6,2696.2,2694.6,2695.4,3190 -2013/1/31,14:57:00,2695.4,2695.6,2694.2,2694.2,1702 -2013/1/31,14:58:00,2694.4,2695.0,2694.0,2694.2,1442 -2013/1/31,14:59:00,2694.4,2695.4,2694.2,2694.8,1226 -2013/1/31,15:00:00,2694.6,2696.0,2694.6,2696.0,1676 -2013/1/31,15:01:00,2695.8,2696.2,2694.0,2694.0,2714 -2013/1/31,15:02:00,2694.6,2695.0,2693.8,2694.0,1723 -2013/1/31,15:03:00,2694.0,2697.4,2694.0,2697.4,2288 -2013/1/31,15:04:00,2697.4,2699.4,2697.2,2699.0,4876 -2013/1/31,15:05:00,2699.0,2699.2,2698.4,2698.8,2093 -2013/1/31,15:06:00,2698.8,2700.6,2698.4,2698.6,3035 -2013/1/31,15:07:00,2698.2,2698.8,2696.4,2698.8,2682 -2013/1/31,15:08:00,2699.0,2700.0,2697.2,2698.0,1941 -2013/1/31,15:09:00,2697.8,2699.2,2697.6,2697.6,1324 -2013/1/31,15:10:00,2697.6,2698.2,2696.6,2696.8,1780 -2013/1/31,15:11:00,2696.8,2698.0,2696.8,2697.2,1883 -2013/1/31,15:12:00,2697.2,2699.0,2697.2,2697.8,1866 -2013/1/31,15:13:00,2697.6,2698.8,2697.6,2698.0,1354 -2013/1/31,15:14:00,2698.2,2700.4,2697.8,2699.4,3365 -2013/1/31,15:15:00,2699.4,2701.0,2698.8,2700.2,4032 -2013/2/1,09:16:00,2695.2,2695.6,2691.2,2692.2,5354 -2013/2/1,09:17:00,2692.0,2692.6,2690.4,2690.8,2828 -2013/2/1,09:18:00,2690.8,2690.8,2689.0,2689.2,2516 -2013/2/1,09:19:00,2689.4,2690.2,2685.8,2687.4,3620 -2013/2/1,09:20:00,2687.8,2687.8,2686.0,2686.8,2637 -2013/2/1,09:21:00,2687.0,2687.0,2683.2,2684.4,3855 -2013/2/1,09:22:00,2684.6,2686.4,2684.0,2684.6,2478 -2013/2/1,09:23:00,2684.6,2686.2,2683.8,2685.4,1752 -2013/2/1,09:24:00,2686.0,2686.0,2683.0,2684.8,2174 -2013/2/1,09:25:00,2684.8,2686.0,2683.2,2683.2,1456 -2013/2/1,09:26:00,2683.6,2685.8,2682.8,2685.2,1963 -2013/2/1,09:27:00,2685.4,2686.0,2683.6,2684.2,1007 -2013/2/1,09:28:00,2683.8,2686.0,2683.8,2685.6,1143 -2013/2/1,09:29:00,2685.4,2687.2,2685.4,2685.8,2522 -2013/2/1,09:30:00,2685.8,2685.8,2685.0,2685.0,904 -2013/2/1,09:31:00,2685.0,2687.2,2685.0,2685.6,1574 -2013/2/1,09:32:00,2685.6,2686.8,2684.4,2686.8,2031 -2013/2/1,09:33:00,2687.0,2687.0,2685.0,2685.8,1119 -2013/2/1,09:34:00,2685.4,2686.8,2683.6,2686.4,1886 -2013/2/1,09:35:00,2686.6,2686.8,2684.6,2685.4,1454 -2013/2/1,09:36:00,2685.2,2685.4,2684.2,2685.2,1154 -2013/2/1,09:37:00,2685.0,2685.0,2683.4,2683.8,1832 -2013/2/1,09:38:00,2683.8,2686.6,2683.0,2686.0,2922 -2013/2/1,09:39:00,2686.4,2687.2,2685.0,2685.2,2021 -2013/2/1,09:40:00,2685.4,2686.2,2684.4,2686.0,1247 -2013/2/1,09:41:00,2685.8,2686.0,2684.4,2684.4,810 -2013/2/1,09:42:00,2684.6,2684.8,2682.4,2683.8,2529 -2013/2/1,09:43:00,2683.8,2685.6,2683.2,2685.0,1582 -2013/2/1,09:44:00,2685.2,2685.2,2683.0,2684.2,1428 -2013/2/1,09:45:00,2684.2,2684.4,2680.8,2681.2,3736 -2013/2/1,09:46:00,2681.4,2684.0,2680.4,2683.8,3697 -2013/2/1,09:47:00,2684.0,2686.0,2683.6,2685.8,3283 -2013/2/1,09:48:00,2686.0,2687.6,2685.2,2686.8,3634 -2013/2/1,09:49:00,2686.8,2686.8,2686.2,2686.6,1310 -2013/2/1,09:50:00,2686.4,2687.8,2686.4,2687.2,2017 -2013/2/1,09:51:00,2687.4,2687.6,2685.8,2686.4,1604 -2013/2/1,09:52:00,2686.4,2686.4,2685.4,2685.8,1222 -2013/2/1,09:53:00,2685.8,2686.8,2685.4,2686.0,1163 -2013/2/1,09:54:00,2686.4,2686.6,2685.8,2686.2,776 -2013/2/1,09:55:00,2686.0,2686.8,2684.2,2684.4,1896 -2013/2/1,09:56:00,2684.4,2685.4,2684.0,2685.0,1306 -2013/2/1,09:57:00,2684.8,2685.0,2683.8,2684.0,1206 -2013/2/1,09:58:00,2684.0,2686.2,2683.6,2686.0,1922 -2013/2/1,09:59:00,2686.4,2686.4,2684.8,2686.0,1426 -2013/2/1,10:00:00,2686.0,2686.0,2684.8,2685.2,637 -2013/2/1,10:01:00,2685.2,2687.6,2684.4,2686.8,1989 -2013/2/1,10:02:00,2687.0,2689.6,2686.6,2689.6,3311 -2013/2/1,10:03:00,2689.4,2690.0,2688.2,2689.0,2619 -2013/2/1,10:04:00,2689.2,2689.8,2688.6,2689.6,1679 -2013/2/1,10:05:00,2689.6,2689.8,2688.2,2688.6,1300 -2013/2/1,10:06:00,2688.6,2689.6,2688.2,2688.6,1038 -2013/2/1,10:07:00,2688.6,2690.8,2688.6,2690.2,2080 -2013/2/1,10:08:00,2690.0,2691.8,2690.0,2690.8,2791 -2013/2/1,10:09:00,2690.8,2693.6,2690.4,2693.2,3646 -2013/2/1,10:10:00,2692.8,2696.8,2692.4,2696.6,6653 -2013/2/1,10:11:00,2696.6,2698.8,2695.8,2696.0,5366 -2013/2/1,10:12:00,2696.0,2698.0,2694.8,2697.0,3585 -2013/2/1,10:13:00,2696.8,2698.6,2696.8,2698.2,3695 -2013/2/1,10:14:00,2698.2,2698.4,2695.4,2695.6,2521 -2013/2/1,10:15:00,2695.8,2697.0,2694.8,2696.2,2473 -2013/2/1,10:16:00,2696.2,2699.4,2695.6,2696.6,3729 -2013/2/1,10:17:00,2696.4,2697.2,2694.2,2694.8,3134 -2013/2/1,10:18:00,2695.2,2695.6,2692.4,2693.4,3859 -2013/2/1,10:19:00,2693.4,2694.4,2692.8,2693.0,2063 -2013/2/1,10:20:00,2693.0,2694.4,2693.0,2694.4,1560 -2013/2/1,10:21:00,2694.4,2695.8,2694.0,2694.6,2192 -2013/2/1,10:22:00,2694.6,2695.6,2693.6,2695.6,1575 -2013/2/1,10:23:00,2695.6,2696.6,2695.2,2695.4,2337 -2013/2/1,10:24:00,2695.2,2704.6,2695.0,2703.2,8320 -2013/2/1,10:25:00,2703.6,2721.2,2703.6,2717.4,17308 -2013/2/1,10:26:00,2717.6,2718.6,2706.0,2710.4,10894 -2013/2/1,10:27:00,2711.0,2713.2,2709.2,2711.4,4414 -2013/2/1,10:28:00,2711.8,2713.8,2709.4,2709.4,3468 -2013/2/1,10:29:00,2709.0,2712.0,2707.2,2711.4,3985 -2013/2/1,10:30:00,2712.0,2712.0,2709.0,2709.8,2869 -2013/2/1,10:31:00,2709.2,2710.0,2692.4,2696.8,10625 -2013/2/1,10:32:00,2696.2,2696.2,2687.0,2689.2,13876 -2013/2/1,10:33:00,2689.2,2691.2,2685.4,2685.4,6889 -2013/2/1,10:34:00,2685.6,2687.2,2675.6,2678.2,12609 -2013/2/1,10:35:00,2677.8,2684.8,2677.0,2682.4,7476 -2013/2/1,10:36:00,2682.4,2686.4,2681.6,2685.4,5070 -2013/2/1,10:37:00,2685.4,2686.2,2683.0,2685.2,2738 -2013/2/1,10:38:00,2685.2,2689.4,2683.6,2687.8,4345 -2013/2/1,10:39:00,2687.6,2688.2,2685.6,2686.4,2557 -2013/2/1,10:40:00,2686.0,2686.8,2684.0,2685.2,2056 -2013/2/1,10:41:00,2685.2,2687.4,2684.6,2686.0,2272 -2013/2/1,10:42:00,2685.8,2686.2,2684.4,2685.4,2013 -2013/2/1,10:43:00,2685.2,2686.4,2684.2,2685.8,1875 -2013/2/1,10:44:00,2685.8,2687.4,2685.0,2685.4,1729 -2013/2/1,10:45:00,2685.8,2688.4,2685.4,2685.4,1825 -2013/2/1,10:46:00,2685.6,2686.8,2684.6,2685.8,1957 -2013/2/1,10:47:00,2685.6,2686.6,2685.4,2685.8,994 -2013/2/1,10:48:00,2685.8,2688.0,2685.6,2686.4,2140 -2013/2/1,10:49:00,2686.2,2690.8,2686.2,2688.8,3776 -2013/2/1,10:50:00,2688.8,2688.8,2686.6,2687.8,2029 -2013/2/1,10:51:00,2687.6,2688.2,2686.8,2687.6,1089 -2013/2/1,10:52:00,2687.6,2687.8,2686.6,2687.8,1000 -2013/2/1,10:53:00,2687.8,2687.8,2686.6,2686.8,720 -2013/2/1,10:54:00,2687.0,2687.6,2685.4,2685.6,2149 -2013/2/1,10:55:00,2685.6,2687.0,2685.4,2686.0,1179 -2013/2/1,10:56:00,2686.2,2688.0,2686.0,2687.4,1526 -2013/2/1,10:57:00,2687.8,2687.8,2685.6,2685.6,1261 -2013/2/1,10:58:00,2686.2,2686.6,2685.6,2686.2,983 -2013/2/1,10:59:00,2686.0,2686.8,2685.6,2686.0,1016 -2013/2/1,11:00:00,2686.0,2688.4,2685.8,2687.4,2079 -2013/2/1,11:01:00,2687.6,2688.8,2687.6,2688.0,1502 -2013/2/1,11:02:00,2688.2,2688.4,2687.4,2688.4,1170 -2013/2/1,11:03:00,2688.6,2695.2,2688.6,2693.4,8709 -2013/2/1,11:04:00,2693.6,2696.6,2693.4,2694.4,4485 -2013/2/1,11:05:00,2694.4,2695.4,2693.8,2694.4,2266 -2013/2/1,11:06:00,2694.6,2694.8,2693.0,2694.2,1697 -2013/2/1,11:07:00,2694.0,2698.4,2694.0,2696.6,4862 -2013/2/1,11:08:00,2696.8,2697.0,2695.6,2696.4,2041 -2013/2/1,11:09:00,2696.6,2696.8,2694.4,2695.6,1796 -2013/2/1,11:10:00,2695.8,2698.6,2695.2,2698.2,2465 -2013/2/1,11:11:00,2698.2,2704.4,2698.2,2702.4,8413 -2013/2/1,11:12:00,2702.4,2702.6,2699.8,2702.2,3407 -2013/2/1,11:13:00,2702.4,2702.8,2700.2,2701.2,2536 -2013/2/1,11:14:00,2701.2,2701.8,2699.4,2699.4,2635 -2013/2/1,11:15:00,2699.6,2706.0,2696.2,2706.0,7035 -2013/2/1,11:16:00,2705.8,2710.4,2704.6,2707.2,8108 -2013/2/1,11:17:00,2707.2,2707.4,2704.0,2704.8,2954 -2013/2/1,11:18:00,2704.6,2705.4,2701.8,2703.4,2979 -2013/2/1,11:19:00,2703.6,2705.4,2703.2,2703.8,1551 -2013/2/1,11:20:00,2704.2,2704.6,2701.8,2702.6,2223 -2013/2/1,11:21:00,2702.6,2705.0,2700.8,2700.8,2599 -2013/2/1,11:22:00,2700.6,2704.0,2700.6,2702.8,2674 -2013/2/1,11:23:00,2703.0,2704.8,2701.4,2704.8,2227 -2013/2/1,11:24:00,2705.0,2709.6,2705.0,2709.6,5698 -2013/2/1,11:25:00,2709.0,2709.6,2706.2,2709.2,3366 -2013/2/1,11:26:00,2708.8,2709.6,2707.0,2708.8,2171 -2013/2/1,11:27:00,2708.6,2709.2,2705.8,2708.6,2880 -2013/2/1,11:28:00,2708.8,2709.4,2707.6,2707.8,1969 -2013/2/1,11:29:00,2707.8,2707.8,2704.8,2706.4,2752 -2013/2/1,11:30:00,2706.2,2707.2,2704.4,2705.6,2156 -2013/2/1,13:01:00,2706.0,2707.8,2705.2,2705.8,2133 -2013/2/1,13:02:00,2706.0,2707.0,2705.4,2706.2,1091 -2013/2/1,13:03:00,2706.2,2706.4,2705.6,2706.2,773 -2013/2/1,13:04:00,2706.2,2706.4,2702.6,2703.0,2517 -2013/2/1,13:05:00,2703.0,2705.6,2703.0,2704.8,1725 -2013/2/1,13:06:00,2704.8,2706.6,2704.4,2706.6,1246 -2013/2/1,13:07:00,2706.4,2707.2,2705.8,2706.8,1228 -2013/2/1,13:08:00,2706.8,2707.6,2706.2,2707.2,1066 -2013/2/1,13:09:00,2707.4,2709.2,2706.8,2708.6,1918 -2013/2/1,13:10:00,2708.8,2711.6,2708.4,2711.6,3296 -2013/2/1,13:11:00,2711.4,2711.8,2709.0,2709.0,2175 -2013/2/1,13:12:00,2709.0,2710.2,2708.8,2710.2,1494 -2013/2/1,13:13:00,2710.2,2710.8,2709.4,2710.6,1173 -2013/2/1,13:14:00,2710.8,2712.0,2709.8,2711.0,1888 -2013/2/1,13:15:00,2711.2,2711.2,2709.4,2710.2,1601 -2013/2/1,13:16:00,2710.2,2711.2,2708.8,2708.8,1552 -2013/2/1,13:17:00,2708.8,2710.8,2708.6,2709.8,1405 -2013/2/1,13:18:00,2709.6,2713.0,2709.4,2710.8,2623 -2013/2/1,13:19:00,2711.0,2711.2,2707.2,2707.6,3287 -2013/2/1,13:20:00,2707.4,2711.0,2706.4,2709.6,2768 -2013/2/1,13:21:00,2709.8,2710.6,2709.2,2710.2,1531 -2013/2/1,13:22:00,2710.4,2712.6,2709.8,2711.8,2237 -2013/2/1,13:23:00,2712.0,2713.6,2711.6,2712.2,3193 -2013/2/1,13:24:00,2711.8,2714.6,2711.2,2713.8,3113 -2013/2/1,13:25:00,2714.6,2714.6,2711.0,2711.6,2839 -2013/2/1,13:26:00,2711.2,2712.6,2710.8,2711.2,2014 -2013/2/1,13:27:00,2711.0,2711.8,2708.8,2708.8,2797 -2013/2/1,13:28:00,2708.6,2710.2,2708.2,2710.0,1770 -2013/2/1,13:29:00,2710.2,2711.2,2709.2,2710.2,1310 -2013/2/1,13:30:00,2710.4,2710.8,2708.8,2709.8,1475 -2013/2/1,13:31:00,2710.2,2711.8,2709.8,2710.6,1638 -2013/2/1,13:32:00,2710.8,2710.8,2702.8,2704.0,7781 -2013/2/1,13:33:00,2704.0,2705.8,2703.8,2704.8,2989 -2013/2/1,13:34:00,2704.6,2704.8,2701.2,2701.8,3793 -2013/2/1,13:35:00,2701.6,2705.8,2701.4,2705.4,2913 -2013/2/1,13:36:00,2705.4,2707.8,2705.2,2706.8,2882 -2013/2/1,13:37:00,2706.8,2709.6,2706.2,2708.6,2951 -2013/2/1,13:38:00,2708.6,2710.4,2707.8,2710.4,2665 -2013/2/1,13:39:00,2710.2,2711.0,2709.4,2710.8,2044 -2013/2/1,13:40:00,2710.8,2713.4,2709.6,2713.0,3290 -2013/2/1,13:41:00,2713.0,2714.0,2712.0,2713.2,2728 -2013/2/1,13:42:00,2713.2,2714.6,2712.6,2714.6,2721 -2013/2/1,13:43:00,2714.8,2715.0,2712.0,2713.2,2875 -2013/2/1,13:44:00,2713.8,2716.0,2712.6,2715.8,3381 -2013/2/1,13:45:00,2715.8,2715.8,2711.0,2712.8,3310 -2013/2/1,13:46:00,2712.8,2714.4,2712.6,2713.0,2014 -2013/2/1,13:47:00,2712.8,2713.0,2710.8,2710.8,2700 -2013/2/1,13:48:00,2710.6,2711.4,2709.8,2711.0,2856 -2013/2/1,13:49:00,2711.0,2712.8,2709.2,2711.8,2297 -2013/2/1,13:50:00,2711.8,2711.8,2709.0,2710.0,2365 -2013/2/1,13:51:00,2710.0,2713.8,2710.0,2712.6,2201 -2013/2/1,13:52:00,2712.6,2714.6,2712.6,2712.8,2481 -2013/2/1,13:53:00,2712.6,2714.0,2711.4,2713.4,1485 -2013/2/1,13:54:00,2713.0,2713.0,2710.4,2712.4,1945 -2013/2/1,13:55:00,2712.6,2713.6,2710.6,2712.8,1747 -2013/2/1,13:56:00,2712.6,2713.4,2711.6,2713.0,1542 -2013/2/1,13:57:00,2713.2,2714.0,2712.4,2712.4,1756 -2013/2/1,13:58:00,2712.6,2712.6,2708.2,2710.8,4375 -2013/2/1,13:59:00,2710.8,2711.6,2709.4,2710.6,1548 -2013/2/1,14:00:00,2710.6,2713.0,2709.6,2712.6,2028 -2013/2/1,14:01:00,2712.8,2713.0,2711.4,2711.6,1284 -2013/2/1,14:02:00,2711.4,2712.0,2706.4,2708.4,4611 -2013/2/1,14:03:00,2708.2,2710.8,2708.0,2710.0,1821 -2013/2/1,14:04:00,2710.0,2712.4,2709.6,2711.4,1957 -2013/2/1,14:05:00,2711.2,2712.0,2710.2,2711.4,1169 -2013/2/1,14:06:00,2711.4,2713.4,2711.2,2713.4,2271 -2013/2/1,14:07:00,2713.4,2714.2,2712.0,2713.6,2873 -2013/2/1,14:08:00,2713.4,2717.0,2713.2,2716.6,5016 -2013/2/1,14:09:00,2716.6,2718.6,2714.8,2717.2,3996 -2013/2/1,14:10:00,2717.2,2717.8,2715.6,2717.6,2703 -2013/2/1,14:11:00,2717.8,2718.0,2715.2,2717.0,2100 -2013/2/1,14:12:00,2717.2,2720.0,2716.2,2719.0,4235 -2013/2/1,14:13:00,2719.0,2723.6,2718.0,2723.4,5432 -2013/2/1,14:14:00,2723.0,2725.4,2721.8,2725.0,5877 -2013/2/1,14:15:00,2725.0,2727.8,2722.4,2726.0,5578 -2013/2/1,14:16:00,2725.4,2725.4,2722.6,2724.4,3508 -2013/2/1,14:17:00,2724.2,2724.6,2722.8,2724.4,2417 -2013/2/1,14:18:00,2724.4,2726.2,2721.2,2722.2,4523 -2013/2/1,14:19:00,2722.6,2723.4,2721.4,2722.2,2282 -2013/2/1,14:20:00,2722.4,2727.6,2722.4,2726.0,4224 -2013/2/1,14:21:00,2725.8,2728.6,2724.0,2727.0,3987 -2013/2/1,14:22:00,2727.4,2727.6,2724.2,2726.4,2854 -2013/2/1,14:23:00,2726.6,2728.8,2724.6,2728.2,3290 -2013/2/1,14:24:00,2728.2,2729.6,2726.0,2728.0,3611 -2013/2/1,14:25:00,2728.2,2730.0,2727.2,2729.6,3422 -2013/2/1,14:26:00,2729.6,2733.6,2729.0,2731.2,6469 -2013/2/1,14:27:00,2731.2,2735.0,2730.6,2733.8,3904 -2013/2/1,14:28:00,2733.6,2734.8,2731.6,2734.0,3133 -2013/2/1,14:29:00,2734.0,2734.0,2725.6,2729.8,7085 -2013/2/1,14:30:00,2730.0,2731.0,2728.0,2728.0,2960 -2013/2/1,14:31:00,2727.8,2733.6,2727.8,2733.4,3042 -2013/2/1,14:32:00,2733.8,2736.2,2732.8,2735.4,6601 -2013/2/1,14:33:00,2735.4,2736.2,2733.4,2734.4,3252 -2013/2/1,14:34:00,2734.6,2737.6,2734.0,2736.6,4152 -2013/2/1,14:35:00,2736.4,2738.6,2736.0,2736.8,4310 -2013/2/1,14:36:00,2736.4,2739.2,2734.2,2737.4,4465 -2013/2/1,14:37:00,2737.4,2738.8,2736.8,2736.8,2540 -2013/2/1,14:38:00,2736.6,2739.6,2735.6,2738.4,3288 -2013/2/1,14:39:00,2738.4,2738.6,2736.4,2737.2,2371 -2013/2/1,14:40:00,2737.0,2737.8,2733.8,2737.0,4404 -2013/2/1,14:41:00,2736.8,2737.0,2734.0,2734.8,2476 -2013/2/1,14:42:00,2735.2,2738.2,2735.0,2737.4,2931 -2013/2/1,14:43:00,2737.4,2739.4,2737.0,2737.2,2679 -2013/2/1,14:44:00,2737.8,2739.0,2737.2,2738.2,1795 -2013/2/1,14:45:00,2738.2,2741.6,2737.0,2741.0,5098 -2013/2/1,14:46:00,2740.6,2741.4,2737.2,2737.6,3432 -2013/2/1,14:47:00,2737.8,2741.6,2735.8,2739.8,4029 -2013/2/1,14:48:00,2739.6,2742.4,2739.2,2742.0,3622 -2013/2/1,14:49:00,2742.0,2745.6,2740.6,2744.2,4373 -2013/2/1,14:50:00,2744.4,2746.6,2743.4,2746.0,3985 -2013/2/1,14:51:00,2746.2,2747.2,2745.2,2746.2,2786 -2013/2/1,14:52:00,2746.6,2746.6,2744.6,2745.6,2373 -2013/2/1,14:53:00,2745.8,2751.4,2745.4,2751.0,4787 -2013/2/1,14:54:00,2751.0,2752.6,2748.4,2750.6,5732 -2013/2/1,14:55:00,2750.6,2751.8,2750.0,2751.8,2931 -2013/2/1,14:56:00,2751.6,2752.4,2748.6,2749.0,3339 -2013/2/1,14:57:00,2748.8,2751.0,2748.0,2750.8,2559 -2013/2/1,14:58:00,2750.6,2750.8,2749.4,2750.0,1935 -2013/2/1,14:59:00,2749.8,2750.0,2745.6,2750.0,4221 -2013/2/1,15:00:00,2750.0,2750.0,2747.4,2749.0,2371 -2013/2/1,15:01:00,2748.6,2749.8,2747.6,2749.2,2043 -2013/2/1,15:02:00,2749.4,2753.2,2749.0,2752.4,4085 -2013/2/1,15:03:00,2752.4,2753.6,2751.8,2753.4,2742 -2013/2/1,15:04:00,2753.8,2753.8,2752.0,2752.8,2175 -2013/2/1,15:05:00,2753.0,2753.0,2751.2,2751.2,1337 -2013/2/1,15:06:00,2751.4,2751.6,2749.6,2751.6,2291 -2013/2/1,15:07:00,2751.4,2751.4,2748.4,2749.6,2047 -2013/2/1,15:08:00,2749.6,2749.6,2747.8,2748.4,2401 -2013/2/1,15:09:00,2748.4,2749.8,2747.8,2749.6,1614 -2013/2/1,15:10:00,2749.8,2749.8,2747.6,2748.4,1617 -2013/2/1,15:11:00,2748.4,2748.4,2745.8,2748.0,3179 -2013/2/1,15:12:00,2748.0,2748.8,2747.2,2747.6,1814 -2013/2/1,15:13:00,2747.2,2748.2,2745.8,2748.2,2370 -2013/2/1,15:14:00,2748.4,2748.4,2746.8,2747.2,2198 -2013/2/1,15:15:00,2747.0,2747.0,2743.4,2745.6,5411 -2013/2/4,09:16:00,2751.0,2754.8,2751.0,2754.0,6003 -2013/2/4,09:17:00,2754.0,2756.0,2753.0,2754.8,3104 -2013/2/4,09:18:00,2754.8,2756.8,2754.6,2756.6,2195 -2013/2/4,09:19:00,2756.6,2756.6,2755.0,2755.4,1393 -2013/2/4,09:20:00,2755.2,2757.0,2754.0,2757.0,1756 -2013/2/4,09:21:00,2756.8,2757.4,2755.6,2756.8,1315 -2013/2/4,09:22:00,2757.0,2757.2,2755.8,2756.2,986 -2013/2/4,09:23:00,2756.2,2756.6,2755.4,2755.6,874 -2013/2/4,09:24:00,2755.6,2756.6,2755.6,2756.0,522 -2013/2/4,09:25:00,2756.2,2760.2,2756.0,2759.2,2490 -2013/2/4,09:26:00,2759.6,2761.0,2758.4,2761.0,2034 -2013/2/4,09:27:00,2760.4,2762.0,2760.0,2761.8,2060 -2013/2/4,09:28:00,2761.8,2763.2,2761.2,2763.0,2153 -2013/2/4,09:29:00,2763.0,2765.4,2762.6,2764.0,2277 -2013/2/4,09:30:00,2764.0,2765.0,2762.0,2763.0,2268 -2013/2/4,09:31:00,2763.2,2764.4,2761.6,2761.6,1949 -2013/2/4,09:32:00,2762.2,2764.6,2760.6,2761.4,1740 -2013/2/4,09:33:00,2761.4,2762.6,2759.8,2760.4,2363 -2013/2/4,09:34:00,2760.6,2763.4,2760.6,2762.6,1380 -2013/2/4,09:35:00,2762.4,2763.4,2759.2,2760.4,1998 -2013/2/4,09:36:00,2760.0,2764.0,2759.8,2763.6,1853 -2013/2/4,09:37:00,2763.4,2767.8,2763.0,2766.8,4495 -2013/2/4,09:38:00,2766.6,2767.8,2766.0,2767.8,1952 -2013/2/4,09:39:00,2768.0,2768.4,2764.0,2764.8,2489 -2013/2/4,09:40:00,2765.0,2766.4,2764.6,2765.4,1665 -2013/2/4,09:41:00,2765.6,2767.0,2762.8,2763.8,2629 -2013/2/4,09:42:00,2764.2,2764.4,2762.8,2763.0,1764 -2013/2/4,09:43:00,2762.6,2763.0,2761.4,2762.4,2326 -2013/2/4,09:44:00,2762.6,2762.6,2758.2,2759.0,4032 -2013/2/4,09:45:00,2759.0,2761.4,2759.0,2759.6,1890 -2013/2/4,09:46:00,2759.4,2761.0,2758.0,2760.4,2185 -2013/2/4,09:47:00,2760.4,2763.8,2760.2,2763.2,2381 -2013/2/4,09:48:00,2763.4,2763.4,2761.4,2762.6,2197 -2013/2/4,09:49:00,2762.8,2765.0,2762.4,2764.8,2563 -2013/2/4,09:50:00,2764.8,2764.8,2759.6,2760.4,3015 -2013/2/4,09:51:00,2760.0,2761.0,2758.6,2758.8,2524 -2013/2/4,09:52:00,2758.6,2762.4,2758.6,2761.2,1840 -2013/2/4,09:53:00,2761.2,2763.2,2760.4,2763.2,1672 -2013/2/4,09:54:00,2763.2,2763.6,2759.4,2761.2,2861 -2013/2/4,09:55:00,2761.2,2763.2,2760.0,2763.0,1491 -2013/2/4,09:56:00,2763.0,2763.2,2760.4,2761.8,925 -2013/2/4,09:57:00,2762.0,2763.2,2761.4,2761.8,1535 -2013/2/4,09:58:00,2761.8,2762.4,2760.0,2760.0,1806 -2013/2/4,09:59:00,2759.8,2760.2,2752.8,2754.8,8136 -2013/2/4,10:00:00,2755.0,2756.2,2752.2,2752.2,3800 -2013/2/4,10:01:00,2752.4,2754.6,2752.4,2753.8,3139 -2013/2/4,10:02:00,2753.8,2754.8,2751.6,2752.0,3477 -2013/2/4,10:03:00,2752.0,2755.6,2751.6,2754.4,2908 -2013/2/4,10:04:00,2754.8,2755.2,2754.0,2755.0,1658 -2013/2/4,10:05:00,2754.8,2756.6,2754.8,2756.6,2072 -2013/2/4,10:06:00,2756.4,2756.6,2755.4,2756.0,1405 -2013/2/4,10:07:00,2756.0,2757.6,2756.0,2757.2,1785 -2013/2/4,10:08:00,2757.2,2762.6,2756.4,2762.2,4453 -2013/2/4,10:09:00,2762.2,2762.4,2761.0,2761.8,2166 -2013/2/4,10:10:00,2761.6,2761.8,2760.2,2760.8,1345 -2013/2/4,10:11:00,2761.0,2761.2,2759.6,2759.8,1413 -2013/2/4,10:12:00,2759.6,2760.2,2756.6,2757.0,2507 -2013/2/4,10:13:00,2757.0,2758.2,2755.4,2756.0,2129 -2013/2/4,10:14:00,2756.0,2757.2,2755.6,2756.0,1341 -2013/2/4,10:15:00,2755.8,2757.4,2755.2,2756.4,1554 -2013/2/4,10:16:00,2756.4,2758.4,2753.2,2758.2,3249 -2013/2/4,10:17:00,2757.8,2759.6,2757.4,2759.4,2520 -2013/2/4,10:18:00,2759.6,2760.8,2758.6,2759.0,2244 -2013/2/4,10:19:00,2759.4,2761.4,2758.4,2760.6,2248 -2013/2/4,10:20:00,2760.8,2761.0,2759.6,2760.6,1258 -2013/2/4,10:21:00,2760.4,2760.6,2758.0,2759.6,1471 -2013/2/4,10:22:00,2759.4,2760.0,2758.2,2759.4,1236 -2013/2/4,10:23:00,2759.2,2759.4,2757.4,2759.0,1353 -2013/2/4,10:24:00,2759.2,2759.6,2758.2,2758.2,1096 -2013/2/4,10:25:00,2758.0,2758.8,2757.6,2757.8,1021 -2013/2/4,10:26:00,2757.6,2758.4,2754.6,2755.8,2429 -2013/2/4,10:27:00,2755.8,2761.2,2755.6,2759.8,2727 -2013/2/4,10:28:00,2759.6,2761.2,2759.4,2760.6,2294 -2013/2/4,10:29:00,2760.6,2760.6,2755.8,2756.4,2676 -2013/2/4,10:30:00,2756.4,2757.4,2754.6,2754.6,3037 -2013/2/4,10:31:00,2754.6,2755.6,2753.8,2754.0,2474 -2013/2/4,10:32:00,2754.2,2754.6,2752.4,2753.6,3100 -2013/2/4,10:33:00,2753.4,2754.4,2752.6,2753.6,2155 -2013/2/4,10:34:00,2754.0,2756.2,2753.6,2754.4,2032 -2013/2/4,10:35:00,2754.4,2754.4,2751.6,2752.8,2826 -2013/2/4,10:36:00,2753.0,2753.2,2751.2,2751.4,2303 -2013/2/4,10:37:00,2751.4,2753.8,2748.4,2752.4,7019 -2013/2/4,10:38:00,2752.4,2755.4,2752.2,2755.4,3302 -2013/2/4,10:39:00,2755.2,2756.0,2754.4,2755.0,1574 -2013/2/4,10:40:00,2755.0,2756.6,2754.8,2755.4,1362 -2013/2/4,10:41:00,2755.6,2755.6,2753.2,2753.6,1875 -2013/2/4,10:42:00,2753.6,2754.4,2751.4,2751.8,1373 -2013/2/4,10:43:00,2752.0,2753.4,2750.8,2752.6,1681 -2013/2/4,10:44:00,2752.4,2752.4,2749.0,2749.6,2518 -2013/2/4,10:45:00,2749.4,2752.6,2749.4,2751.0,2292 -2013/2/4,10:46:00,2751.0,2751.0,2745.0,2749.0,5242 -2013/2/4,10:47:00,2749.4,2751.0,2748.6,2750.6,3301 -2013/2/4,10:48:00,2750.6,2750.8,2747.0,2748.0,1764 -2013/2/4,10:49:00,2747.6,2748.2,2745.8,2746.2,2614 -2013/2/4,10:50:00,2746.4,2747.4,2741.8,2743.0,6002 -2013/2/4,10:51:00,2742.8,2743.2,2740.0,2740.8,6349 -2013/2/4,10:52:00,2740.6,2744.4,2739.4,2743.6,4432 -2013/2/4,10:53:00,2743.8,2745.8,2743.4,2745.4,2691 -2013/2/4,10:54:00,2745.6,2745.6,2744.4,2744.6,1449 -2013/2/4,10:55:00,2744.6,2748.0,2744.2,2746.6,3446 -2013/2/4,10:56:00,2746.6,2746.6,2745.8,2746.2,1242 -2013/2/4,10:57:00,2746.0,2746.0,2744.4,2745.2,1352 -2013/2/4,10:58:00,2744.8,2747.0,2744.4,2747.0,1592 -2013/2/4,10:59:00,2747.0,2748.8,2746.2,2748.6,2632 -2013/2/4,11:00:00,2748.4,2752.4,2747.8,2751.0,4036 -2013/2/4,11:01:00,2750.8,2751.6,2749.2,2749.6,2653 -2013/2/4,11:02:00,2749.8,2752.4,2749.6,2752.2,2274 -2013/2/4,11:03:00,2752.0,2754.4,2751.4,2753.4,3602 -2013/2/4,11:04:00,2753.4,2754.2,2753.0,2753.2,1996 -2013/2/4,11:05:00,2753.2,2754.8,2753.0,2754.6,2203 -2013/2/4,11:06:00,2754.8,2755.2,2753.2,2754.0,2475 -2013/2/4,11:07:00,2754.4,2754.8,2752.4,2754.0,1924 -2013/2/4,11:08:00,2754.0,2759.2,2754.0,2759.2,4903 -2013/2/4,11:09:00,2759.0,2759.6,2757.8,2758.4,3152 -2013/2/4,11:10:00,2758.8,2760.0,2757.8,2759.4,2578 -2013/2/4,11:11:00,2759.4,2759.6,2757.6,2758.4,1633 -2013/2/4,11:12:00,2758.2,2761.2,2758.2,2759.6,2246 -2013/2/4,11:13:00,2759.6,2760.4,2758.6,2760.2,1352 -2013/2/4,11:14:00,2760.2,2760.4,2758.0,2758.6,1389 -2013/2/4,11:15:00,2759.0,2759.4,2758.0,2758.0,1404 -2013/2/4,11:16:00,2758.0,2759.0,2757.8,2758.2,1340 -2013/2/4,11:17:00,2758.0,2758.2,2756.4,2757.0,2436 -2013/2/4,11:18:00,2757.0,2758.6,2756.8,2758.6,999 -2013/2/4,11:19:00,2758.4,2762.4,2757.6,2761.0,4282 -2013/2/4,11:20:00,2761.0,2761.4,2758.6,2759.4,2285 -2013/2/4,11:21:00,2759.4,2759.8,2757.4,2758.6,1991 -2013/2/4,11:22:00,2758.4,2761.0,2758.4,2759.6,1301 -2013/2/4,11:23:00,2760.0,2760.8,2759.2,2759.6,835 -2013/2/4,11:24:00,2759.6,2763.0,2759.2,2763.0,2039 -2013/2/4,11:25:00,2763.2,2763.4,2761.2,2762.2,2758 -2013/2/4,11:26:00,2762.2,2762.6,2760.6,2760.6,1381 -2013/2/4,11:27:00,2760.4,2760.8,2755.6,2755.8,4464 -2013/2/4,11:28:00,2755.8,2756.6,2752.4,2754.0,4768 -2013/2/4,11:29:00,2754.2,2756.6,2753.8,2756.2,1903 -2013/2/4,11:30:00,2756.4,2759.2,2756.0,2757.2,2080 -2013/2/4,13:01:00,2757.2,2758.2,2756.0,2756.4,1556 -2013/2/4,13:02:00,2756.8,2756.8,2753.8,2754.4,1505 -2013/2/4,13:03:00,2754.2,2754.4,2752.8,2754.2,1692 -2013/2/4,13:04:00,2754.0,2754.2,2752.6,2753.4,941 -2013/2/4,13:05:00,2753.0,2753.8,2751.0,2751.0,2234 -2013/2/4,13:06:00,2751.0,2753.0,2750.4,2752.4,1969 -2013/2/4,13:07:00,2752.4,2752.6,2748.2,2749.0,3089 -2013/2/4,13:08:00,2748.8,2750.2,2747.2,2747.6,2962 -2013/2/4,13:09:00,2747.6,2748.4,2746.4,2748.0,2687 -2013/2/4,13:10:00,2748.0,2748.8,2747.0,2748.4,1941 -2013/2/4,13:11:00,2748.2,2751.4,2747.4,2750.4,2477 -2013/2/4,13:12:00,2750.4,2750.4,2749.2,2749.6,1193 -2013/2/4,13:13:00,2749.6,2750.2,2748.0,2750.0,1597 -2013/2/4,13:14:00,2750.2,2752.2,2749.4,2752.2,1865 -2013/2/4,13:15:00,2752.0,2752.4,2750.0,2750.0,1595 -2013/2/4,13:16:00,2750.0,2750.0,2747.4,2748.0,2215 -2013/2/4,13:17:00,2748.0,2748.4,2746.8,2747.8,1881 -2013/2/4,13:18:00,2747.8,2748.2,2746.6,2747.4,1558 -2013/2/4,13:19:00,2747.4,2747.8,2745.2,2745.4,2432 -2013/2/4,13:20:00,2745.2,2748.4,2745.2,2747.0,1833 -2013/2/4,13:21:00,2747.0,2747.8,2745.8,2746.2,1501 -2013/2/4,13:22:00,2746.0,2748.6,2745.8,2748.0,1954 -2013/2/4,13:23:00,2748.4,2751.2,2748.0,2750.6,3259 -2013/2/4,13:24:00,2750.6,2750.6,2749.2,2749.6,1187 -2013/2/4,13:25:00,2749.4,2749.8,2745.0,2745.0,2538 -2013/2/4,13:26:00,2745.4,2747.0,2744.8,2746.4,2380 -2013/2/4,13:27:00,2746.2,2747.2,2745.2,2745.8,1685 -2013/2/4,13:28:00,2745.6,2747.8,2744.8,2747.0,1673 -2013/2/4,13:29:00,2747.0,2749.2,2746.6,2748.8,1763 -2013/2/4,13:30:00,2748.8,2749.8,2748.2,2748.6,1882 -2013/2/4,13:31:00,2748.4,2748.8,2746.6,2746.6,1177 -2013/2/4,13:32:00,2746.6,2749.6,2746.6,2749.4,1361 -2013/2/4,13:33:00,2749.2,2750.4,2748.6,2749.0,2092 -2013/2/4,13:34:00,2749.0,2750.4,2748.6,2749.6,1152 -2013/2/4,13:35:00,2749.4,2749.6,2744.0,2745.6,3384 -2013/2/4,13:36:00,2745.0,2746.8,2744.4,2746.2,2470 -2013/2/4,13:37:00,2746.2,2748.8,2742.8,2744.6,3814 -2013/2/4,13:38:00,2744.4,2745.6,2744.0,2744.6,1213 -2013/2/4,13:39:00,2744.6,2745.4,2742.8,2743.0,1992 -2013/2/4,13:40:00,2742.8,2746.4,2742.8,2744.8,2297 -2013/2/4,13:41:00,2744.8,2747.6,2744.8,2747.0,2174 -2013/2/4,13:42:00,2746.8,2746.8,2745.4,2746.4,1052 -2013/2/4,13:43:00,2746.4,2749.4,2746.2,2749.0,2279 -2013/2/4,13:44:00,2749.0,2750.0,2748.4,2749.2,1902 -2013/2/4,13:45:00,2749.2,2752.6,2749.0,2751.8,4056 -2013/2/4,13:46:00,2751.6,2752.4,2751.2,2751.8,2164 -2013/2/4,13:47:00,2751.6,2752.2,2751.2,2752.2,1345 -2013/2/4,13:48:00,2752.2,2753.0,2751.2,2752.0,2261 -2013/2/4,13:49:00,2752.0,2753.0,2751.0,2751.8,1640 -2013/2/4,13:50:00,2751.8,2753.4,2751.8,2753.4,1448 -2013/2/4,13:51:00,2752.8,2753.2,2751.6,2752.4,1596 -2013/2/4,13:52:00,2752.2,2753.6,2752.2,2753.6,1605 -2013/2/4,13:53:00,2753.6,2755.0,2752.2,2752.8,2769 -2013/2/4,13:54:00,2752.8,2752.8,2749.2,2752.0,2949 -2013/2/4,13:55:00,2752.0,2753.4,2751.8,2753.2,1681 -2013/2/4,13:56:00,2753.4,2754.0,2752.2,2753.6,1572 -2013/2/4,13:57:00,2753.6,2754.4,2753.2,2754.0,1382 -2013/2/4,13:58:00,2754.0,2755.4,2752.6,2753.0,2587 -2013/2/4,13:59:00,2752.6,2753.2,2751.8,2751.8,1455 -2013/2/4,14:00:00,2751.8,2752.2,2749.0,2750.4,2981 -2013/2/4,14:01:00,2750.4,2751.0,2749.6,2750.2,1373 -2013/2/4,14:02:00,2749.8,2751.6,2749.8,2750.8,1195 -2013/2/4,14:03:00,2750.8,2752.4,2750.6,2752.2,1259 -2013/2/4,14:04:00,2752.2,2755.6,2751.0,2755.4,2691 -2013/2/4,14:05:00,2755.6,2755.8,2754.2,2755.2,2521 -2013/2/4,14:06:00,2755.2,2757.8,2754.6,2757.6,3406 -2013/2/4,14:07:00,2757.6,2758.0,2756.6,2757.6,2312 -2013/2/4,14:08:00,2757.2,2757.6,2755.8,2757.2,1386 -2013/2/4,14:09:00,2757.0,2757.6,2756.4,2757.6,1243 -2013/2/4,14:10:00,2757.8,2757.8,2756.0,2756.8,1381 -2013/2/4,14:11:00,2756.6,2757.6,2755.8,2756.4,1370 -2013/2/4,14:12:00,2756.4,2757.6,2756.2,2757.0,1081 -2013/2/4,14:13:00,2757.2,2758.0,2756.6,2756.8,1611 -2013/2/4,14:14:00,2756.8,2756.8,2753.0,2754.4,3947 -2013/2/4,14:15:00,2754.6,2755.8,2754.0,2754.4,1640 -2013/2/4,14:16:00,2754.4,2758.0,2754.2,2757.4,2500 -2013/2/4,14:17:00,2757.6,2758.0,2756.8,2757.0,1556 -2013/2/4,14:18:00,2757.0,2757.6,2756.4,2757.6,890 -2013/2/4,14:19:00,2757.4,2758.2,2756.0,2756.8,1539 -2013/2/4,14:20:00,2756.8,2757.4,2755.0,2756.6,1503 -2013/2/4,14:21:00,2756.6,2757.8,2755.6,2756.6,1346 -2013/2/4,14:22:00,2756.6,2759.2,2756.4,2756.8,2441 -2013/2/4,14:23:00,2756.8,2758.4,2755.0,2757.8,2292 -2013/2/4,14:24:00,2757.8,2758.2,2757.0,2758.2,1122 -2013/2/4,14:25:00,2758.0,2758.4,2757.4,2757.4,1217 -2013/2/4,14:26:00,2757.6,2758.0,2756.2,2757.2,1333 -2013/2/4,14:27:00,2756.8,2757.6,2751.2,2751.6,5286 -2013/2/4,14:28:00,2751.8,2753.4,2751.8,2753.0,2450 -2013/2/4,14:29:00,2753.2,2756.6,2753.2,2756.0,2772 -2013/2/4,14:30:00,2756.0,2756.4,2755.2,2756.2,1498 -2013/2/4,14:31:00,2756.0,2756.8,2755.0,2755.0,1136 -2013/2/4,14:32:00,2754.8,2756.8,2754.8,2755.8,1355 -2013/2/4,14:33:00,2756.0,2756.2,2752.2,2753.6,1904 -2013/2/4,14:34:00,2753.8,2755.8,2752.2,2752.6,1960 -2013/2/4,14:35:00,2753.0,2753.6,2751.0,2752.8,2792 -2013/2/4,14:36:00,2752.8,2753.6,2751.6,2752.4,1683 -2013/2/4,14:37:00,2752.4,2753.4,2751.8,2753.0,1125 -2013/2/4,14:38:00,2752.8,2753.0,2751.8,2751.8,1164 -2013/2/4,14:39:00,2751.8,2755.6,2751.6,2755.4,2748 -2013/2/4,14:40:00,2755.4,2756.8,2754.8,2756.4,2501 -2013/2/4,14:41:00,2756.2,2757.6,2755.8,2757.0,2346 -2013/2/4,14:42:00,2757.0,2757.6,2756.2,2756.2,1074 -2013/2/4,14:43:00,2756.4,2756.4,2755.0,2755.8,1237 -2013/2/4,14:44:00,2755.8,2755.8,2754.4,2755.0,1214 -2013/2/4,14:45:00,2755.2,2756.8,2755.0,2755.8,1307 -2013/2/4,14:46:00,2756.0,2756.4,2754.6,2754.6,922 -2013/2/4,14:47:00,2754.6,2755.4,2754.0,2754.0,1646 -2013/2/4,14:48:00,2754.2,2754.8,2753.4,2754.2,1254 -2013/2/4,14:49:00,2754.6,2754.6,2753.0,2753.6,1111 -2013/2/4,14:50:00,2753.6,2754.6,2752.8,2754.4,1342 -2013/2/4,14:51:00,2754.2,2754.4,2751.0,2751.2,2844 -2013/2/4,14:52:00,2751.2,2752.0,2750.4,2752.0,2186 -2013/2/4,14:53:00,2752.0,2752.0,2750.6,2750.8,1328 -2013/2/4,14:54:00,2750.8,2751.0,2750.0,2750.0,2305 -2013/2/4,14:55:00,2750.0,2752.2,2749.8,2751.8,2069 -2013/2/4,14:56:00,2751.4,2752.6,2751.4,2751.8,1520 -2013/2/4,14:57:00,2751.8,2752.2,2750.0,2751.0,1323 -2013/2/4,14:58:00,2751.0,2751.6,2750.6,2751.0,900 -2013/2/4,14:59:00,2750.8,2751.4,2749.2,2751.0,2140 -2013/2/4,15:00:00,2751.2,2751.8,2750.8,2751.2,1359 -2013/2/4,15:01:00,2751.0,2751.6,2750.8,2751.4,885 -2013/2/4,15:02:00,2751.4,2751.8,2750.6,2751.0,968 -2013/2/4,15:03:00,2751.0,2752.2,2751.0,2752.0,944 -2013/2/4,15:04:00,2752.2,2753.0,2752.0,2752.8,1421 -2013/2/4,15:05:00,2752.4,2752.4,2751.6,2752.2,943 -2013/2/4,15:06:00,2752.0,2752.8,2751.6,2752.6,897 -2013/2/4,15:07:00,2752.6,2752.6,2751.6,2752.0,632 -2013/2/4,15:08:00,2752.0,2752.8,2752.0,2752.2,768 -2013/2/4,15:09:00,2752.4,2752.8,2752.0,2752.4,756 -2013/2/4,15:10:00,2752.6,2752.6,2750.8,2751.0,1502 -2013/2/4,15:11:00,2750.8,2751.2,2750.4,2751.0,964 -2013/2/4,15:12:00,2751.0,2751.2,2749.4,2749.4,1849 -2013/2/4,15:13:00,2749.6,2749.6,2748.2,2749.0,1992 -2013/2/4,15:14:00,2749.0,2749.6,2748.6,2749.0,1665 -2013/2/4,15:15:00,2748.6,2749.4,2748.2,2749.0,2689 -2013/2/5,09:16:00,2753.2,2754.8,2752.4,2754.4,1663 -2013/2/5,09:17:00,2754.6,2756.0,2754.4,2755.4,799 -2013/2/5,09:18:00,2755.6,2755.8,2754.2,2755.4,467 -2013/2/5,09:19:00,2755.2,2757.0,2755.0,2756.6,575 -2013/2/5,09:20:00,2756.8,2756.8,2755.0,2756.0,338 -2013/2/5,09:21:00,2755.6,2756.0,2755.0,2755.4,293 -2013/2/5,09:22:00,2755.0,2755.6,2754.2,2754.8,366 -2013/2/5,09:23:00,2754.8,2756.2,2754.4,2756.0,376 -2013/2/5,09:24:00,2756.2,2756.8,2755.6,2756.6,235 -2013/2/5,09:25:00,2756.6,2756.6,2755.2,2755.2,203 -2013/2/5,09:26:00,2755.0,2756.0,2755.0,2755.0,211 -2013/2/5,09:27:00,2755.2,2756.0,2755.0,2755.8,180 -2013/2/5,09:28:00,2756.0,2756.6,2755.6,2755.8,179 -2013/2/5,09:29:00,2755.6,2756.6,2755.6,2756.4,222 -2013/2/5,09:30:00,2756.4,2756.6,2755.8,2756.0,153 -2013/2/5,09:31:00,2756.4,2759.4,2755.0,2757.6,742 -2013/2/5,09:32:00,2758.0,2758.8,2757.2,2757.8,608 -2013/2/5,09:33:00,2757.8,2758.2,2756.6,2757.0,582 -2013/2/5,09:34:00,2757.2,2758.8,2757.0,2758.4,646 -2013/2/5,09:35:00,2758.6,2759.8,2758.2,2759.2,422 -2013/2/5,09:36:00,2759.2,2760.6,2759.2,2760.0,689 -2013/2/5,09:37:00,2759.6,2760.4,2759.0,2760.0,384 -2013/2/5,09:38:00,2760.0,2760.2,2759.0,2759.2,525 -2013/2/5,09:39:00,2759.2,2759.6,2758.4,2758.6,429 -2013/2/5,09:40:00,2758.6,2761.4,2758.6,2760.6,626 -2013/2/5,09:41:00,2760.4,2761.8,2760.2,2761.2,441 -2013/2/5,09:42:00,2761.4,2763.0,2761.0,2762.8,629 -2013/2/5,09:43:00,2763.0,2763.6,2761.8,2762.0,802 -2013/2/5,09:44:00,2762.2,2762.2,2760.2,2761.0,995 -2013/2/5,09:45:00,2761.0,2763.4,2760.8,2762.6,314 -2013/2/5,09:46:00,2762.6,2766.0,2762.2,2765.2,1615 -2013/2/5,09:47:00,2765.2,2765.6,2763.4,2763.4,600 -2013/2/5,09:48:00,2763.4,2763.8,2762.2,2763.0,399 -2013/2/5,09:49:00,2762.8,2763.4,2762.2,2762.4,522 -2013/2/5,09:50:00,2762.4,2763.2,2762.2,2762.8,790 -2013/2/5,09:51:00,2763.2,2763.4,2760.4,2760.6,1039 -2013/2/5,09:52:00,2760.6,2761.0,2759.8,2760.0,734 -2013/2/5,09:53:00,2759.8,2762.2,2759.8,2762.2,527 -2013/2/5,09:54:00,2762.2,2763.8,2762.0,2762.8,643 -2013/2/5,09:55:00,2763.2,2764.4,2762.8,2764.4,394 -2013/2/5,09:56:00,2764.4,2764.6,2762.2,2762.8,478 -2013/2/5,09:57:00,2762.8,2764.0,2762.6,2763.6,333 -2013/2/5,09:58:00,2763.8,2764.4,2762.2,2763.0,410 -2013/2/5,09:59:00,2763.0,2763.8,2762.8,2763.0,243 -2013/2/5,10:00:00,2763.0,2764.4,2762.8,2764.0,474 -2013/2/5,10:01:00,2764.2,2765.0,2763.0,2763.8,588 -2013/2/5,10:02:00,2763.8,2764.4,2762.4,2762.4,388 -2013/2/5,10:03:00,2762.4,2763.0,2761.8,2762.6,582 -2013/2/5,10:04:00,2763.0,2763.6,2762.2,2762.8,446 -2013/2/5,10:05:00,2762.8,2764.4,2762.6,2764.0,375 -2013/2/5,10:06:00,2764.0,2764.0,2762.0,2762.6,408 -2013/2/5,10:07:00,2762.6,2762.6,2759.0,2760.4,1249 -2013/2/5,10:08:00,2759.8,2762.2,2759.8,2762.0,657 -2013/2/5,10:09:00,2762.4,2763.2,2761.2,2762.6,635 -2013/2/5,10:10:00,2762.4,2763.4,2762.4,2763.0,405 -2013/2/5,10:11:00,2763.2,2763.4,2761.6,2762.0,327 -2013/2/5,10:12:00,2762.0,2763.0,2761.8,2762.6,268 -2013/2/5,10:13:00,2762.6,2762.6,2761.6,2762.0,237 -2013/2/5,10:14:00,2762.0,2764.2,2762.0,2764.2,578 -2013/2/5,10:15:00,2763.6,2767.0,2763.6,2766.2,1338 -2013/2/5,10:16:00,2766.2,2766.8,2765.0,2765.4,908 -2013/2/5,10:17:00,2765.4,2765.6,2764.4,2765.0,564 -2013/2/5,10:18:00,2765.0,2766.8,2764.8,2765.2,1210 -2013/2/5,10:19:00,2765.2,2765.2,2764.4,2764.6,249 -2013/2/5,10:20:00,2764.8,2765.4,2763.6,2763.6,688 -2013/2/5,10:21:00,2763.8,2764.4,2763.6,2764.0,408 -2013/2/5,10:22:00,2764.2,2764.4,2763.6,2763.6,217 -2013/2/5,10:23:00,2763.8,2764.8,2763.0,2764.2,523 -2013/2/5,10:24:00,2764.2,2764.6,2763.8,2763.8,232 -2013/2/5,10:25:00,2764.4,2764.4,2763.0,2763.6,272 -2013/2/5,10:26:00,2763.8,2764.0,2763.2,2763.4,170 -2013/2/5,10:27:00,2763.4,2765.0,2763.4,2765.0,191 -2013/2/5,10:28:00,2765.0,2765.4,2762.6,2763.2,344 -2013/2/5,10:29:00,2763.4,2763.4,2762.4,2762.6,467 -2013/2/5,10:30:00,2762.8,2763.4,2761.6,2761.8,469 -2013/2/5,10:31:00,2761.6,2762.0,2761.0,2762.0,418 -2013/2/5,10:32:00,2761.6,2762.0,2760.4,2760.6,516 -2013/2/5,10:33:00,2760.6,2761.4,2760.2,2761.0,532 -2013/2/5,10:34:00,2760.8,2761.0,2759.8,2760.0,626 -2013/2/5,10:35:00,2759.8,2761.6,2759.8,2761.2,532 -2013/2/5,10:36:00,2761.4,2763.0,2760.4,2763.0,643 -2013/2/5,10:37:00,2762.8,2763.0,2762.2,2763.0,376 -2013/2/5,10:38:00,2763.0,2763.0,2762.4,2762.4,313 -2013/2/5,10:39:00,2762.4,2762.8,2762.2,2762.2,166 -2013/2/5,10:40:00,2762.2,2763.4,2762.0,2763.4,330 -2013/2/5,10:41:00,2763.6,2763.8,2763.0,2763.2,239 -2013/2/5,10:42:00,2763.2,2763.4,2762.2,2762.2,202 -2013/2/5,10:43:00,2762.6,2764.6,2762.2,2764.0,258 -2013/2/5,10:44:00,2764.0,2764.4,2763.2,2763.8,219 -2013/2/5,10:45:00,2763.8,2763.8,2763.0,2763.2,145 -2013/2/5,10:46:00,2763.2,2763.8,2762.4,2763.8,299 -2013/2/5,10:47:00,2763.6,2764.2,2763.6,2764.0,411 -2013/2/5,10:48:00,2764.0,2765.2,2763.8,2764.4,422 -2013/2/5,10:49:00,2764.4,2764.6,2763.0,2763.2,524 -2013/2/5,10:50:00,2763.4,2763.6,2760.8,2761.0,859 -2013/2/5,10:51:00,2761.2,2761.2,2760.4,2760.4,484 -2013/2/5,10:52:00,2760.6,2761.8,2760.4,2761.6,368 -2013/2/5,10:53:00,2761.6,2762.8,2761.6,2762.8,305 -2013/2/5,10:54:00,2762.8,2763.0,2761.6,2762.4,243 -2013/2/5,10:55:00,2762.4,2762.6,2761.6,2761.8,171 -2013/2/5,10:56:00,2761.8,2762.0,2759.8,2760.8,660 -2013/2/5,10:57:00,2760.6,2762.6,2760.6,2762.2,612 -2013/2/5,10:58:00,2762.2,2763.0,2762.0,2762.2,365 -2013/2/5,10:59:00,2762.0,2762.4,2761.0,2761.0,204 -2013/2/5,11:00:00,2761.0,2761.6,2759.8,2760.0,514 -2013/2/5,11:01:00,2760.2,2761.2,2760.0,2760.2,245 -2013/2/5,11:02:00,2760.4,2761.0,2759.6,2759.6,365 -2013/2/5,11:03:00,2759.4,2761.0,2758.6,2759.2,890 -2013/2/5,11:04:00,2758.8,2758.8,2756.2,2758.8,1478 -2013/2/5,11:05:00,2758.8,2761.0,2758.6,2760.4,697 -2013/2/5,11:06:00,2760.2,2761.0,2759.6,2759.8,315 -2013/2/5,11:07:00,2759.8,2760.2,2759.0,2759.2,195 -2013/2/5,11:08:00,2759.2,2762.0,2759.2,2762.0,636 -2013/2/5,11:09:00,2761.8,2762.2,2761.4,2762.0,438 -2013/2/5,11:10:00,2762.0,2762.2,2761.6,2762.0,257 -2013/2/5,11:11:00,2761.8,2763.2,2761.8,2762.8,532 -2013/2/5,11:12:00,2762.8,2763.6,2762.4,2763.4,330 -2013/2/5,11:13:00,2763.4,2763.8,2763.2,2763.8,478 -2013/2/5,11:14:00,2763.8,2765.0,2763.6,2765.0,492 -2013/2/5,11:15:00,2765.0,2765.2,2763.4,2763.4,498 -2013/2/5,11:16:00,2763.6,2764.0,2762.6,2763.4,535 -2013/2/5,11:17:00,2763.4,2765.2,2763.4,2765.0,404 -2013/2/5,11:18:00,2765.2,2768.2,2764.4,2767.2,1575 -2013/2/5,11:19:00,2767.4,2771.0,2767.0,2769.6,1235 -2013/2/5,11:20:00,2769.6,2771.2,2769.0,2770.2,972 -2013/2/5,11:21:00,2770.2,2770.6,2768.4,2769.4,767 -2013/2/5,11:22:00,2769.6,2770.4,2768.6,2769.6,626 -2013/2/5,11:23:00,2769.6,2769.8,2768.2,2768.8,337 -2013/2/5,11:24:00,2769.0,2769.4,2767.6,2767.8,494 -2013/2/5,11:25:00,2768.4,2770.6,2768.0,2769.0,603 -2013/2/5,11:26:00,2769.0,2770.6,2768.8,2770.4,632 -2013/2/5,11:27:00,2770.4,2777.8,2770.4,2775.2,2717 -2013/2/5,11:28:00,2775.0,2776.6,2774.4,2775.8,989 -2013/2/5,11:29:00,2775.0,2775.8,2774.4,2775.0,536 -2013/2/5,11:30:00,2774.8,2775.0,2773.8,2774.6,552 -2013/2/5,13:01:00,2774.0,2775.4,2772.6,2773.2,799 -2013/2/5,13:02:00,2773.2,2774.0,2773.2,2773.6,231 -2013/2/5,13:03:00,2773.6,2773.8,2773.0,2773.2,386 -2013/2/5,13:04:00,2773.2,2775.0,2773.2,2774.4,413 -2013/2/5,13:05:00,2774.2,2776.0,2774.0,2775.0,703 -2013/2/5,13:06:00,2775.2,2777.0,2775.0,2776.4,587 -2013/2/5,13:07:00,2776.4,2781.6,2776.4,2780.8,2050 -2013/2/5,13:08:00,2780.4,2781.0,2779.4,2779.8,804 -2013/2/5,13:09:00,2779.8,2781.2,2779.4,2780.2,531 -2013/2/5,13:10:00,2780.4,2782.2,2779.6,2780.2,889 -2013/2/5,13:11:00,2780.0,2784.8,2779.6,2784.8,836 -2013/2/5,13:12:00,2785.0,2789.8,2784.0,2789.8,1818 -2013/2/5,13:13:00,2790.0,2795.4,2789.8,2792.6,1930 -2013/2/5,13:14:00,2792.8,2792.8,2789.2,2789.6,965 -2013/2/5,13:15:00,2789.8,2790.4,2786.2,2790.4,1620 -2013/2/5,13:16:00,2790.4,2791.0,2787.2,2788.0,1279 -2013/2/5,13:17:00,2788.2,2789.6,2787.0,2788.4,926 -2013/2/5,13:18:00,2788.4,2789.6,2787.4,2788.4,757 -2013/2/5,13:19:00,2788.0,2789.4,2787.0,2788.0,502 -2013/2/5,13:20:00,2788.0,2790.0,2787.6,2788.8,626 -2013/2/5,13:21:00,2788.6,2790.0,2778.2,2781.4,3097 -2013/2/5,13:22:00,2781.6,2782.6,2779.8,2782.0,1414 -2013/2/5,13:23:00,2782.2,2786.2,2782.0,2784.4,1124 -2013/2/5,13:24:00,2784.6,2787.6,2784.6,2787.2,713 -2013/2/5,13:25:00,2787.6,2790.0,2786.8,2790.0,1685 -2013/2/5,13:26:00,2789.8,2799.2,2789.8,2797.6,2731 -2013/2/5,13:27:00,2797.8,2800.8,2795.4,2798.0,2721 -2013/2/5,13:28:00,2798.2,2803.8,2796.2,2803.8,2707 -2013/2/5,13:29:00,2803.6,2803.6,2800.6,2801.2,1701 -2013/2/5,13:30:00,2801.2,2801.8,2797.8,2801.6,1707 -2013/2/5,13:31:00,2801.2,2802.0,2797.8,2797.8,1198 -2013/2/5,13:32:00,2797.8,2799.6,2796.6,2799.6,981 -2013/2/5,13:33:00,2799.8,2799.8,2798.0,2799.4,596 -2013/2/5,13:34:00,2799.0,2802.0,2798.6,2802.0,737 -2013/2/5,13:35:00,2802.0,2806.8,2801.0,2806.4,2045 -2013/2/5,13:36:00,2806.4,2809.0,2803.0,2805.8,1611 -2013/2/5,13:37:00,2806.0,2806.0,2801.0,2804.0,1068 -2013/2/5,13:38:00,2804.0,2804.4,2801.2,2803.4,1039 -2013/2/5,13:39:00,2803.2,2804.2,2800.0,2802.0,776 -2013/2/5,13:40:00,2802.2,2803.4,2798.8,2800.2,1014 -2013/2/5,13:41:00,2800.4,2800.4,2797.8,2799.0,1488 -2013/2/5,13:42:00,2798.8,2803.4,2798.8,2802.6,1039 -2013/2/5,13:43:00,2802.8,2803.0,2800.6,2800.6,616 -2013/2/5,13:44:00,2800.6,2801.0,2792.2,2796.6,2370 -2013/2/5,13:45:00,2796.8,2800.0,2796.2,2797.0,793 -2013/2/5,13:46:00,2797.0,2801.2,2796.0,2800.8,982 -2013/2/5,13:47:00,2800.8,2802.0,2799.8,2800.8,774 -2013/2/5,13:48:00,2800.8,2801.4,2798.8,2798.8,372 -2013/2/5,13:49:00,2798.8,2799.2,2797.0,2798.2,791 -2013/2/5,13:50:00,2798.2,2798.2,2787.6,2790.0,3258 -2013/2/5,13:51:00,2790.4,2790.4,2781.8,2783.2,3024 -2013/2/5,13:52:00,2783.0,2786.0,2777.6,2785.8,3444 -2013/2/5,13:53:00,2785.6,2786.0,2783.4,2785.0,1171 -2013/2/5,13:54:00,2784.8,2789.2,2784.8,2787.8,1452 -2013/2/5,13:55:00,2787.6,2788.4,2784.6,2787.8,709 -2013/2/5,13:56:00,2787.8,2787.8,2783.6,2784.6,736 -2013/2/5,13:57:00,2785.0,2787.0,2785.0,2787.0,630 -2013/2/5,13:58:00,2787.0,2787.0,2783.6,2784.8,870 -2013/2/5,13:59:00,2784.8,2786.0,2784.2,2785.2,576 -2013/2/5,14:00:00,2784.8,2785.4,2784.0,2784.0,665 -2013/2/5,14:01:00,2783.4,2785.8,2782.4,2785.2,998 -2013/2/5,14:02:00,2785.2,2788.8,2784.8,2787.2,1160 -2013/2/5,14:03:00,2786.8,2792.0,2786.6,2791.8,2027 -2013/2/5,14:04:00,2791.8,2793.6,2790.8,2792.0,1338 -2013/2/5,14:05:00,2791.4,2792.8,2791.4,2792.0,483 -2013/2/5,14:06:00,2792.6,2793.0,2790.4,2792.6,630 -2013/2/5,14:07:00,2792.6,2796.0,2791.2,2794.6,978 -2013/2/5,14:08:00,2794.8,2796.2,2793.2,2794.8,976 -2013/2/5,14:09:00,2795.0,2799.8,2794.8,2799.6,1751 -2013/2/5,14:10:00,2799.8,2800.2,2797.6,2799.8,1150 -2013/2/5,14:11:00,2799.2,2799.4,2797.2,2798.2,699 -2013/2/5,14:12:00,2798.0,2800.0,2798.0,2799.4,745 -2013/2/5,14:13:00,2799.2,2803.0,2799.2,2801.6,1290 -2013/2/5,14:14:00,2801.4,2801.6,2798.8,2799.0,559 -2013/2/5,14:15:00,2799.0,2801.2,2798.2,2801.2,575 -2013/2/5,14:16:00,2801.4,2804.2,2799.0,2800.2,1404 -2013/2/5,14:17:00,2800.4,2803.0,2800.4,2802.0,720 -2013/2/5,14:18:00,2802.0,2802.4,2799.2,2800.2,588 -2013/2/5,14:19:00,2800.2,2800.6,2796.2,2797.4,1601 -2013/2/5,14:20:00,2797.4,2797.8,2795.0,2795.4,1396 -2013/2/5,14:21:00,2795.6,2800.2,2795.6,2800.2,1034 -2013/2/5,14:22:00,2800.0,2802.2,2800.0,2800.6,764 -2013/2/5,14:23:00,2800.2,2800.6,2798.4,2799.6,363 -2013/2/5,14:24:00,2799.4,2800.0,2798.6,2800.0,315 -2013/2/5,14:25:00,2800.0,2800.8,2796.8,2798.0,752 -2013/2/5,14:26:00,2798.0,2800.2,2797.2,2799.6,535 -2013/2/5,14:27:00,2799.8,2801.8,2799.4,2801.2,628 -2013/2/5,14:28:00,2801.2,2801.4,2797.8,2798.6,472 -2013/2/5,14:29:00,2798.2,2799.0,2795.0,2796.8,820 -2013/2/5,14:30:00,2796.4,2800.0,2796.0,2800.0,414 -2013/2/5,14:31:00,2799.8,2800.2,2796.2,2799.0,503 -2013/2/5,14:32:00,2798.6,2798.6,2793.0,2793.4,957 -2013/2/5,14:33:00,2793.6,2796.4,2791.2,2793.6,1187 -2013/2/5,14:34:00,2793.6,2796.0,2793.2,2795.4,624 -2013/2/5,14:35:00,2795.6,2798.0,2795.2,2797.6,553 -2013/2/5,14:36:00,2797.2,2797.8,2789.4,2792.2,1376 -2013/2/5,14:37:00,2792.0,2792.4,2787.4,2790.2,1276 -2013/2/5,14:38:00,2790.0,2790.8,2785.2,2786.2,1924 -2013/2/5,14:39:00,2786.2,2790.0,2786.2,2788.6,1256 -2013/2/5,14:40:00,2788.6,2791.4,2788.0,2790.8,1385 -2013/2/5,14:41:00,2790.6,2790.6,2788.4,2788.4,473 -2013/2/5,14:42:00,2788.2,2789.4,2784.8,2788.6,1448 -2013/2/5,14:43:00,2788.6,2788.6,2785.4,2785.8,673 -2013/2/5,14:44:00,2785.8,2789.8,2785.0,2789.8,969 -2013/2/5,14:45:00,2789.2,2789.8,2788.4,2788.6,713 -2013/2/5,14:46:00,2788.8,2789.0,2786.4,2788.0,726 -2013/2/5,14:47:00,2788.2,2790.0,2787.0,2789.8,779 -2013/2/5,14:48:00,2789.8,2792.2,2789.0,2792.0,1110 -2013/2/5,14:49:00,2791.8,2792.8,2791.2,2791.8,743 -2013/2/5,14:50:00,2791.8,2792.8,2791.4,2792.4,286 -2013/2/5,14:51:00,2792.0,2794.2,2791.4,2794.2,528 -2013/2/5,14:52:00,2794.2,2794.8,2792.8,2794.0,650 -2013/2/5,14:53:00,2794.2,2795.6,2793.2,2795.2,821 -2013/2/5,14:54:00,2795.2,2798.6,2795.2,2797.6,1099 -2013/2/5,14:55:00,2797.6,2798.0,2796.8,2797.4,554 -2013/2/5,14:56:00,2797.4,2797.6,2795.4,2796.0,639 -2013/2/5,14:57:00,2795.8,2796.2,2794.0,2795.4,557 -2013/2/5,14:58:00,2795.2,2796.0,2793.8,2794.0,424 -2013/2/5,14:59:00,2793.8,2795.8,2793.0,2795.6,588 -2013/2/5,15:00:00,2795.6,2795.6,2794.0,2794.2,320 -2013/2/5,15:01:00,2794.2,2794.6,2790.0,2791.2,948 -2013/2/5,15:02:00,2791.2,2791.6,2790.4,2791.4,563 -2013/2/5,15:03:00,2791.4,2791.4,2789.8,2790.8,442 -2013/2/5,15:04:00,2791.0,2792.0,2789.6,2790.2,512 -2013/2/5,15:05:00,2789.6,2791.2,2789.6,2791.0,302 -2013/2/5,15:06:00,2790.8,2791.4,2790.2,2791.0,309 -2013/2/5,15:07:00,2791.0,2791.2,2790.4,2791.2,193 -2013/2/5,15:08:00,2791.2,2791.2,2789.8,2789.8,313 -2013/2/5,15:09:00,2790.0,2791.6,2789.2,2791.4,521 -2013/2/5,15:10:00,2791.4,2792.2,2790.6,2792.2,386 -2013/2/5,15:11:00,2792.0,2792.0,2790.6,2790.6,287 -2013/2/5,15:12:00,2790.6,2790.8,2790.2,2790.4,361 -2013/2/5,15:13:00,2790.2,2791.6,2790.2,2790.6,567 -2013/2/5,15:14:00,2790.6,2790.8,2788.6,2788.6,836 -2013/2/5,15:15:00,2789.0,2789.2,2787.8,2788.2,969 -2013/2/6,09:16:00,2796.0,2796.0,2793.4,2794.4,1660 -2013/2/6,09:17:00,2794.0,2794.6,2792.6,2792.6,997 -2013/2/6,09:18:00,2792.8,2794.4,2792.8,2793.6,716 -2013/2/6,09:19:00,2793.8,2795.0,2793.6,2795.0,505 -2013/2/6,09:20:00,2795.0,2795.2,2794.4,2795.0,589 -2013/2/6,09:21:00,2795.4,2795.4,2794.4,2794.4,472 -2013/2/6,09:22:00,2794.4,2795.2,2794.4,2795.2,282 -2013/2/6,09:23:00,2795.0,2796.6,2795.0,2796.0,977 -2013/2/6,09:24:00,2795.8,2796.2,2795.4,2795.8,455 -2013/2/6,09:25:00,2795.6,2795.6,2794.8,2795.0,349 -2013/2/6,09:26:00,2795.2,2795.4,2794.8,2794.8,172 -2013/2/6,09:27:00,2794.8,2795.8,2792.0,2795.8,1303 -2013/2/6,09:28:00,2796.0,2798.0,2795.8,2797.4,1258 -2013/2/6,09:29:00,2797.2,2798.8,2797.2,2798.6,1016 -2013/2/6,09:30:00,2798.6,2798.8,2796.8,2798.4,944 -2013/2/6,09:31:00,2798.4,2799.0,2797.4,2799.0,806 -2013/2/6,09:32:00,2799.0,2799.0,2796.8,2798.4,658 -2013/2/6,09:33:00,2798.0,2800.2,2798.0,2798.8,1379 -2013/2/6,09:34:00,2798.6,2799.4,2796.8,2797.6,1020 -2013/2/6,09:35:00,2797.6,2800.8,2797.2,2800.6,1000 -2013/2/6,09:36:00,2800.8,2801.0,2798.0,2799.6,937 -2013/2/6,09:37:00,2799.6,2800.6,2798.4,2798.6,910 -2013/2/6,09:38:00,2798.6,2799.2,2797.6,2797.6,794 -2013/2/6,09:39:00,2797.6,2799.6,2796.2,2797.8,1398 -2013/2/6,09:40:00,2798.2,2798.4,2796.6,2798.4,1365 -2013/2/6,09:41:00,2798.4,2798.6,2796.8,2798.0,616 -2013/2/6,09:42:00,2798.0,2799.6,2797.8,2799.0,602 -2013/2/6,09:43:00,2799.4,2799.4,2795.6,2796.6,1307 -2013/2/6,09:44:00,2796.6,2798.2,2796.2,2796.2,1168 -2013/2/6,09:45:00,2796.4,2797.8,2796.4,2796.4,608 -2013/2/6,09:46:00,2796.6,2798.8,2796.2,2796.4,784 -2013/2/6,09:47:00,2796.4,2798.6,2796.4,2797.6,747 -2013/2/6,09:48:00,2797.4,2798.0,2797.0,2797.0,533 -2013/2/6,09:49:00,2797.0,2798.0,2795.4,2797.6,1283 -2013/2/6,09:50:00,2797.6,2797.6,2795.6,2796.0,830 -2013/2/6,09:51:00,2796.0,2797.4,2795.4,2797.0,696 -2013/2/6,09:52:00,2797.0,2798.2,2796.6,2797.8,678 -2013/2/6,09:53:00,2797.8,2799.4,2797.6,2799.2,1056 -2013/2/6,09:54:00,2799.2,2801.8,2799.2,2801.8,1686 -2013/2/6,09:55:00,2801.8,2803.4,2801.4,2803.2,1969 -2013/2/6,09:56:00,2803.2,2804.6,2802.0,2802.0,1794 -2013/2/6,09:57:00,2802.0,2802.0,2800.2,2801.0,1673 -2013/2/6,09:58:00,2801.2,2801.8,2799.8,2800.6,1286 -2013/2/6,09:59:00,2801.0,2801.8,2800.4,2800.4,585 -2013/2/6,10:00:00,2800.2,2800.6,2798.2,2798.4,1483 -2013/2/6,10:01:00,2798.6,2798.8,2795.4,2796.6,2613 -2013/2/6,10:02:00,2796.8,2798.2,2795.0,2796.6,2244 -2013/2/6,10:03:00,2796.8,2797.8,2796.0,2796.0,1010 -2013/2/6,10:04:00,2796.2,2797.0,2795.4,2795.4,798 -2013/2/6,10:05:00,2795.4,2796.0,2791.8,2793.2,3159 -2013/2/6,10:06:00,2793.6,2795.8,2793.2,2794.8,1653 -2013/2/6,10:07:00,2794.8,2796.2,2794.0,2796.2,1010 -2013/2/6,10:08:00,2795.8,2797.2,2795.8,2796.6,1033 -2013/2/6,10:09:00,2796.8,2797.2,2796.4,2797.0,707 -2013/2/6,10:10:00,2796.8,2797.0,2795.8,2795.8,425 -2013/2/6,10:11:00,2795.8,2797.4,2795.4,2797.4,743 -2013/2/6,10:12:00,2797.4,2799.2,2797.0,2798.8,1724 -2013/2/6,10:13:00,2799.0,2800.2,2798.6,2800.2,1586 -2013/2/6,10:14:00,2799.8,2799.8,2798.6,2799.0,569 -2013/2/6,10:15:00,2799.0,2800.2,2798.8,2799.4,707 -2013/2/6,10:16:00,2799.2,2800.0,2798.0,2798.6,745 -2013/2/6,10:17:00,2798.8,2799.2,2797.8,2798.0,595 -2013/2/6,10:18:00,2797.6,2797.8,2796.0,2796.8,1243 -2013/2/6,10:19:00,2796.8,2797.4,2796.0,2796.2,913 -2013/2/6,10:20:00,2796.6,2798.4,2796.0,2798.0,873 -2013/2/6,10:21:00,2798.2,2799.6,2798.0,2799.0,1158 -2013/2/6,10:22:00,2799.0,2799.4,2798.2,2798.8,574 -2013/2/6,10:23:00,2798.8,2799.4,2798.6,2799.2,328 -2013/2/6,10:24:00,2799.4,2801.4,2799.2,2800.6,1411 -2013/2/6,10:25:00,2800.4,2800.6,2799.0,2799.6,675 -2013/2/6,10:26:00,2799.6,2800.0,2799.2,2800.0,434 -2013/2/6,10:27:00,2800.0,2801.8,2799.8,2801.8,711 -2013/2/6,10:28:00,2801.8,2802.0,2800.8,2801.0,758 -2013/2/6,10:29:00,2801.4,2801.4,2798.4,2799.6,1118 -2013/2/6,10:30:00,2799.6,2799.8,2799.0,2799.2,552 -2013/2/6,10:31:00,2799.0,2800.0,2798.0,2798.0,959 -2013/2/6,10:32:00,2798.2,2799.6,2798.0,2798.0,672 -2013/2/6,10:33:00,2797.8,2799.2,2797.8,2798.8,398 -2013/2/6,10:34:00,2798.6,2798.8,2797.6,2797.6,367 -2013/2/6,10:35:00,2797.6,2800.0,2797.6,2799.0,760 -2013/2/6,10:36:00,2799.0,2800.0,2798.8,2799.2,418 -2013/2/6,10:37:00,2799.2,2800.0,2799.0,2799.8,533 -2013/2/6,10:38:00,2799.6,2800.2,2797.4,2797.4,660 -2013/2/6,10:39:00,2797.8,2799.0,2797.6,2797.8,660 -2013/2/6,10:40:00,2797.8,2798.6,2796.6,2796.6,830 -2013/2/6,10:41:00,2797.0,2798.2,2796.6,2797.8,585 -2013/2/6,10:42:00,2797.8,2798.8,2797.4,2798.0,484 -2013/2/6,10:43:00,2798.2,2799.6,2798.0,2799.4,664 -2013/2/6,10:44:00,2799.2,2800.2,2799.0,2799.6,708 -2013/2/6,10:45:00,2799.6,2799.8,2798.8,2799.2,466 -2013/2/6,10:46:00,2799.2,2800.0,2798.2,2799.6,657 -2013/2/6,10:47:00,2799.8,2800.8,2799.2,2799.2,693 -2013/2/6,10:48:00,2799.0,2800.4,2799.0,2800.4,700 -2013/2/6,10:49:00,2800.2,2801.2,2800.0,2801.2,942 -2013/2/6,10:50:00,2801.4,2801.6,2800.8,2801.0,908 -2013/2/6,10:51:00,2801.2,2804.0,2800.8,2803.8,1888 -2013/2/6,10:52:00,2804.0,2804.2,2801.8,2802.2,1556 -2013/2/6,10:53:00,2802.4,2802.4,2800.6,2801.0,1338 -2013/2/6,10:54:00,2801.0,2801.6,2799.6,2801.2,941 -2013/2/6,10:55:00,2801.4,2802.2,2800.0,2800.4,801 -2013/2/6,10:56:00,2800.6,2802.0,2800.2,2802.0,721 -2013/2/6,10:57:00,2802.0,2803.2,2801.4,2802.6,1104 -2013/2/6,10:58:00,2802.8,2805.4,2802.0,2805.4,1727 -2013/2/6,10:59:00,2805.4,2805.4,2802.4,2803.8,1526 -2013/2/6,11:00:00,2803.8,2803.8,2802.0,2802.2,1235 -2013/2/6,11:01:00,2802.0,2803.2,2801.6,2802.2,1056 -2013/2/6,11:02:00,2802.2,2804.4,2802.0,2802.8,774 -2013/2/6,11:03:00,2802.8,2802.8,2801.0,2802.2,1220 -2013/2/6,11:04:00,2802.4,2803.8,2801.8,2803.8,944 -2013/2/6,11:05:00,2803.4,2803.8,2801.6,2802.2,885 -2013/2/6,11:06:00,2802.2,2803.4,2802.0,2803.4,536 -2013/2/6,11:07:00,2803.4,2803.8,2801.6,2802.0,839 -2013/2/6,11:08:00,2802.0,2802.4,2799.2,2800.0,1815 -2013/2/6,11:09:00,2799.8,2801.6,2799.6,2800.8,930 -2013/2/6,11:10:00,2800.8,2801.8,2800.6,2801.4,660 -2013/2/6,11:11:00,2801.6,2801.6,2800.4,2800.8,318 -2013/2/6,11:12:00,2800.6,2803.4,2800.6,2802.4,970 -2013/2/6,11:13:00,2802.2,2802.4,2801.2,2801.8,701 -2013/2/6,11:14:00,2801.8,2803.0,2801.6,2802.6,482 -2013/2/6,11:15:00,2802.8,2803.4,2802.0,2803.2,555 -2013/2/6,11:16:00,2803.0,2803.4,2800.6,2802.2,783 -2013/2/6,11:17:00,2802.4,2803.2,2802.0,2802.6,602 -2013/2/6,11:18:00,2802.6,2802.8,2800.6,2801.2,816 -2013/2/6,11:19:00,2800.8,2801.2,2798.0,2798.6,2274 -2013/2/6,11:20:00,2798.6,2799.4,2797.6,2798.4,1609 -2013/2/6,11:21:00,2798.2,2799.2,2797.8,2798.0,1235 -2013/2/6,11:22:00,2798.4,2798.8,2797.0,2797.4,1361 -2013/2/6,11:23:00,2797.2,2798.8,2797.0,2798.4,982 -2013/2/6,11:24:00,2798.4,2799.6,2798.2,2798.2,589 -2013/2/6,11:25:00,2798.2,2799.2,2797.8,2799.0,732 -2013/2/6,11:26:00,2799.0,2801.6,2798.6,2800.6,1420 -2013/2/6,11:27:00,2800.8,2801.0,2799.8,2800.0,765 -2013/2/6,11:28:00,2800.2,2800.4,2798.0,2799.0,1095 -2013/2/6,11:29:00,2799.0,2799.6,2798.4,2799.4,532 -2013/2/6,11:30:00,2799.2,2800.4,2798.8,2799.6,770 -2013/2/6,13:01:00,2800.2,2801.2,2798.4,2800.2,904 -2013/2/6,13:02:00,2800.6,2800.8,2798.6,2799.0,568 -2013/2/6,13:03:00,2798.8,2799.2,2798.0,2798.4,587 -2013/2/6,13:04:00,2798.6,2799.0,2798.4,2798.8,158 -2013/2/6,13:05:00,2799.0,2799.0,2797.6,2797.8,483 -2013/2/6,13:06:00,2798.0,2798.0,2796.6,2796.8,772 -2013/2/6,13:07:00,2796.8,2797.8,2796.6,2797.6,573 -2013/2/6,13:08:00,2797.4,2799.0,2797.2,2798.2,699 -2013/2/6,13:09:00,2798.4,2798.8,2798.2,2798.4,332 -2013/2/6,13:10:00,2798.4,2798.6,2797.8,2798.2,308 -2013/2/6,13:11:00,2798.2,2798.8,2798.2,2798.2,298 -2013/2/6,13:12:00,2798.0,2799.4,2798.0,2798.8,530 -2013/2/6,13:13:00,2798.4,2800.4,2798.2,2800.2,1118 -2013/2/6,13:14:00,2800.0,2800.4,2799.4,2800.2,539 -2013/2/6,13:15:00,2800.0,2800.2,2799.4,2799.6,326 -2013/2/6,13:16:00,2799.6,2800.2,2799.2,2800.0,328 -2013/2/6,13:17:00,2800.0,2800.0,2798.0,2798.6,495 -2013/2/6,13:18:00,2798.6,2799.4,2798.2,2799.2,273 -2013/2/6,13:19:00,2799.2,2800.4,2799.2,2799.6,680 -2013/2/6,13:20:00,2799.8,2800.0,2799.4,2799.6,285 -2013/2/6,13:21:00,2799.6,2801.4,2799.4,2800.6,959 -2013/2/6,13:22:00,2800.6,2801.2,2800.0,2800.8,553 -2013/2/6,13:23:00,2800.4,2801.6,2800.2,2801.4,500 -2013/2/6,13:24:00,2801.4,2801.6,2800.8,2801.6,526 -2013/2/6,13:25:00,2801.6,2802.6,2801.4,2802.2,1045 -2013/2/6,13:26:00,2802.2,2802.6,2801.4,2802.0,646 -2013/2/6,13:27:00,2801.6,2801.8,2800.8,2801.4,477 -2013/2/6,13:28:00,2801.6,2802.0,2801.0,2801.2,411 -2013/2/6,13:29:00,2801.2,2802.2,2800.8,2801.0,618 -2013/2/6,13:30:00,2800.8,2801.6,2800.6,2801.6,332 -2013/2/6,13:31:00,2801.6,2802.0,2800.8,2800.8,373 -2013/2/6,13:32:00,2801.2,2801.2,2799.4,2799.6,894 -2013/2/6,13:33:00,2799.4,2800.4,2799.2,2799.6,820 -2013/2/6,13:34:00,2799.4,2800.0,2799.2,2800.0,398 -2013/2/6,13:35:00,2799.8,2800.8,2798.4,2798.6,964 -2013/2/6,13:36:00,2798.6,2799.6,2798.6,2799.2,507 -2013/2/6,13:37:00,2799.6,2799.6,2798.4,2798.6,604 -2013/2/6,13:38:00,2798.6,2799.8,2798.2,2799.8,918 -2013/2/6,13:39:00,2799.8,2800.4,2799.2,2799.6,781 -2013/2/6,13:40:00,2799.8,2799.8,2799.0,2799.6,285 -2013/2/6,13:41:00,2799.2,2799.8,2799.0,2799.8,499 -2013/2/6,13:42:00,2799.6,2800.8,2799.6,2799.8,761 -2013/2/6,13:43:00,2800.0,2800.4,2799.2,2799.4,497 -2013/2/6,13:44:00,2799.2,2800.0,2798.2,2799.6,652 -2013/2/6,13:45:00,2799.6,2799.6,2798.4,2798.4,352 -2013/2/6,13:46:00,2798.4,2799.0,2798.0,2798.2,773 -2013/2/6,13:47:00,2798.4,2798.8,2798.0,2798.4,514 -2013/2/6,13:48:00,2798.6,2799.8,2798.4,2799.4,707 -2013/2/6,13:49:00,2799.4,2800.6,2799.4,2800.4,732 -2013/2/6,13:50:00,2800.4,2801.8,2800.2,2801.6,1644 -2013/2/6,13:51:00,2801.8,2802.0,2801.0,2801.6,798 -2013/2/6,13:52:00,2801.6,2802.0,2801.0,2801.4,456 -2013/2/6,13:53:00,2801.4,2801.8,2801.0,2801.0,425 -2013/2/6,13:54:00,2801.4,2801.6,2800.2,2800.6,462 -2013/2/6,13:55:00,2800.8,2801.4,2800.6,2800.8,298 -2013/2/6,13:56:00,2800.8,2801.0,2800.4,2800.8,174 -2013/2/6,13:57:00,2801.0,2801.0,2798.4,2798.4,1365 -2013/2/6,13:58:00,2798.8,2800.2,2798.6,2800.0,905 -2013/2/6,13:59:00,2800.0,2801.6,2800.0,2801.4,1004 -2013/2/6,14:00:00,2801.2,2802.0,2800.8,2801.8,1034 -2013/2/6,14:01:00,2802.0,2802.6,2801.4,2801.6,1053 -2013/2/6,14:02:00,2801.4,2802.2,2801.4,2801.6,530 -2013/2/6,14:03:00,2801.8,2802.0,2801.4,2801.8,558 -2013/2/6,14:04:00,2801.8,2804.2,2801.6,2802.8,1887 -2013/2/6,14:05:00,2802.8,2811.2,2802.8,2808.4,6297 -2013/2/6,14:06:00,2808.4,2813.0,2807.0,2809.6,4169 -2013/2/6,14:07:00,2810.2,2810.4,2807.6,2808.4,2230 -2013/2/6,14:08:00,2808.0,2809.6,2808.0,2808.8,1206 -2013/2/6,14:09:00,2808.6,2808.8,2801.8,2805.0,5562 -2013/2/6,14:10:00,2805.2,2805.4,2803.8,2804.2,1516 -2013/2/6,14:11:00,2804.2,2805.0,2803.0,2804.2,1036 -2013/2/6,14:12:00,2804.4,2807.4,2803.8,2807.2,1171 -2013/2/6,14:13:00,2807.2,2808.8,2805.6,2806.2,2127 -2013/2/6,14:14:00,2806.2,2807.0,2805.2,2806.0,865 -2013/2/6,14:15:00,2806.0,2809.0,2806.0,2808.6,1860 -2013/2/6,14:16:00,2808.6,2808.6,2806.6,2807.2,1152 -2013/2/6,14:17:00,2807.4,2808.2,2806.2,2807.0,936 -2013/2/6,14:18:00,2807.0,2807.8,2806.2,2807.2,582 -2013/2/6,14:19:00,2807.4,2807.6,2805.6,2806.2,753 -2013/2/6,14:20:00,2806.4,2808.6,2806.2,2808.6,1287 -2013/2/6,14:21:00,2808.8,2811.2,2808.8,2810.2,2805 -2013/2/6,14:22:00,2810.0,2814.0,2809.4,2810.4,3803 -2013/2/6,14:23:00,2810.4,2811.6,2809.4,2810.8,1666 -2013/2/6,14:24:00,2811.0,2811.0,2808.8,2810.0,1574 -2013/2/6,14:25:00,2810.0,2812.6,2809.2,2809.2,1583 -2013/2/6,14:26:00,2809.8,2811.0,2809.2,2809.6,789 -2013/2/6,14:27:00,2809.2,2809.8,2808.4,2808.8,1076 -2013/2/6,14:28:00,2808.6,2810.6,2808.6,2810.0,766 -2013/2/6,14:29:00,2810.0,2810.6,2808.8,2809.2,827 -2013/2/6,14:30:00,2809.4,2810.8,2809.4,2809.4,802 -2013/2/6,14:31:00,2809.6,2812.0,2809.4,2810.2,1609 -2013/2/6,14:32:00,2810.2,2811.0,2809.4,2810.4,849 -2013/2/6,14:33:00,2810.6,2810.6,2805.6,2807.2,3314 -2013/2/6,14:34:00,2807.2,2809.2,2806.8,2807.8,1774 -2013/2/6,14:35:00,2807.8,2808.4,2807.2,2808.0,909 -2013/2/6,14:36:00,2808.0,2808.2,2804.2,2805.8,2511 -2013/2/6,14:37:00,2805.8,2807.0,2802.8,2804.0,2368 -2013/2/6,14:38:00,2804.0,2804.8,2803.2,2804.2,1723 -2013/2/6,14:39:00,2804.4,2804.4,2802.0,2802.0,2116 -2013/2/6,14:40:00,2802.6,2802.6,2795.0,2796.0,7234 -2013/2/6,14:41:00,2796.8,2799.6,2796.4,2798.2,2937 -2013/2/6,14:42:00,2798.8,2799.8,2798.2,2799.8,1793 -2013/2/6,14:43:00,2799.6,2801.0,2799.0,2799.8,2367 -2013/2/6,14:44:00,2799.8,2801.0,2799.6,2800.6,1414 -2013/2/6,14:45:00,2800.8,2801.8,2800.2,2801.6,1465 -2013/2/6,14:46:00,2801.6,2803.0,2801.0,2802.2,2522 -2013/2/6,14:47:00,2802.0,2802.2,2801.0,2801.0,1424 -2013/2/6,14:48:00,2801.0,2803.4,2801.0,2802.8,1482 -2013/2/6,14:49:00,2803.0,2803.2,2802.4,2802.8,996 -2013/2/6,14:50:00,2802.8,2803.0,2802.0,2802.8,723 -2013/2/6,14:51:00,2802.2,2803.0,2801.8,2802.2,1128 -2013/2/6,14:52:00,2802.2,2803.4,2802.0,2802.4,1725 -2013/2/6,14:53:00,2802.4,2802.6,2799.2,2800.6,1728 -2013/2/6,14:54:00,2800.6,2802.0,2800.4,2801.2,1115 -2013/2/6,14:55:00,2801.0,2801.4,2800.2,2800.6,929 -2013/2/6,14:56:00,2800.6,2802.2,2800.0,2801.6,955 -2013/2/6,14:57:00,2801.8,2802.6,2801.4,2802.2,1007 -2013/2/6,14:58:00,2802.2,2802.8,2802.0,2802.6,692 -2013/2/6,14:59:00,2802.6,2804.0,2802.4,2803.8,1279 -2013/2/6,15:00:00,2803.8,2804.4,2803.4,2803.8,1075 -2013/2/6,15:01:00,2803.8,2803.8,2802.2,2803.0,983 -2013/2/6,15:02:00,2803.0,2803.4,2801.8,2802.2,799 -2013/2/6,15:03:00,2802.2,2802.4,2801.8,2802.2,505 -2013/2/6,15:04:00,2802.4,2802.8,2802.0,2802.6,337 -2013/2/6,15:05:00,2802.6,2802.6,2801.6,2801.6,803 -2013/2/6,15:06:00,2801.4,2802.6,2801.0,2802.2,679 -2013/2/6,15:07:00,2802.2,2803.0,2801.6,2802.4,649 -2013/2/6,15:08:00,2802.4,2803.0,2802.2,2802.6,406 -2013/2/6,15:09:00,2802.6,2802.8,2802.4,2802.4,462 -2013/2/6,15:10:00,2802.4,2803.0,2802.0,2802.6,787 -2013/2/6,15:11:00,2802.8,2803.8,2802.6,2803.2,1021 -2013/2/6,15:12:00,2803.4,2805.4,2803.4,2805.0,1485 -2013/2/6,15:13:00,2804.8,2805.0,2803.8,2804.2,900 -2013/2/6,15:14:00,2804.0,2804.4,2802.2,2802.4,1131 -2013/2/6,15:15:00,2802.4,2803.0,2802.0,2802.0,1806 -2013/2/7,09:16:00,2798.0,2801.0,2796.2,2800.8,3543 -2013/2/7,09:17:00,2800.4,2802.2,2800.0,2800.0,1397 -2013/2/7,09:18:00,2800.0,2801.2,2799.6,2800.4,951 -2013/2/7,09:19:00,2800.4,2801.6,2800.4,2801.4,773 -2013/2/7,09:20:00,2801.2,2801.4,2800.4,2800.8,407 -2013/2/7,09:21:00,2801.0,2802.0,2800.6,2802.0,688 -2013/2/7,09:22:00,2801.4,2802.0,2801.0,2801.2,445 -2013/2/7,09:23:00,2801.4,2801.6,2800.6,2801.0,603 -2013/2/7,09:24:00,2801.0,2802.4,2801.0,2802.2,790 -2013/2/7,09:25:00,2802.0,2802.6,2801.6,2802.2,576 -2013/2/7,09:26:00,2801.8,2802.2,2801.4,2802.0,397 -2013/2/7,09:27:00,2802.2,2803.4,2801.8,2802.8,1284 -2013/2/7,09:28:00,2802.8,2803.0,2801.8,2801.8,550 -2013/2/7,09:29:00,2801.8,2802.4,2800.6,2800.6,1035 -2013/2/7,09:30:00,2800.8,2800.8,2799.0,2799.6,1705 -2013/2/7,09:31:00,2799.4,2801.2,2798.8,2800.6,1662 -2013/2/7,09:32:00,2800.2,2800.8,2798.4,2799.8,1412 -2013/2/7,09:33:00,2799.6,2800.0,2798.6,2798.8,1146 -2013/2/7,09:34:00,2799.0,2800.6,2797.8,2799.8,1626 -2013/2/7,09:35:00,2799.8,2801.8,2799.6,2801.6,1441 -2013/2/7,09:36:00,2801.4,2803.2,2801.2,2801.2,1899 -2013/2/7,09:37:00,2801.6,2801.6,2797.4,2798.8,2976 -2013/2/7,09:38:00,2799.2,2800.0,2796.8,2797.0,2342 -2013/2/7,09:39:00,2797.0,2797.6,2793.6,2795.2,3777 -2013/2/7,09:40:00,2794.8,2797.6,2793.0,2797.0,3400 -2013/2/7,09:41:00,2797.2,2798.6,2797.0,2797.4,1990 -2013/2/7,09:42:00,2797.4,2798.2,2795.8,2797.6,1319 -2013/2/7,09:43:00,2797.6,2799.0,2797.6,2798.0,1085 -2013/2/7,09:44:00,2798.4,2798.6,2796.2,2796.6,1073 -2013/2/7,09:45:00,2796.6,2799.0,2796.4,2797.4,1331 -2013/2/7,09:46:00,2797.0,2797.2,2791.4,2793.4,4182 -2013/2/7,09:47:00,2793.4,2795.0,2793.2,2794.6,1668 -2013/2/7,09:48:00,2794.6,2795.8,2794.0,2794.4,1107 -2013/2/7,09:49:00,2794.4,2795.4,2792.8,2794.8,1455 -2013/2/7,09:50:00,2794.8,2797.6,2794.0,2797.2,2108 -2013/2/7,09:51:00,2797.0,2797.4,2795.6,2796.2,1231 -2013/2/7,09:52:00,2796.0,2797.4,2795.8,2797.0,663 -2013/2/7,09:53:00,2796.8,2797.0,2796.0,2796.2,559 -2013/2/7,09:54:00,2796.0,2796.8,2793.8,2794.2,1413 -2013/2/7,09:55:00,2794.4,2794.8,2790.6,2790.6,3321 -2013/2/7,09:56:00,2790.6,2790.8,2786.4,2789.2,4944 -2013/2/7,09:57:00,2789.2,2792.0,2787.8,2788.0,3360 -2013/2/7,09:58:00,2787.8,2787.8,2778.2,2780.6,8569 -2013/2/7,09:59:00,2780.2,2781.2,2774.0,2779.6,5907 -2013/2/7,10:00:00,2779.8,2782.2,2778.6,2779.8,3445 -2013/2/7,10:01:00,2779.4,2781.8,2775.6,2781.4,4609 -2013/2/7,10:02:00,2781.6,2784.6,2781.4,2783.2,3621 -2013/2/7,10:03:00,2783.2,2796.6,2783.0,2790.6,8720 -2013/2/7,10:04:00,2790.6,2791.6,2788.6,2790.6,3020 -2013/2/7,10:05:00,2790.8,2790.8,2788.4,2789.8,2106 -2013/2/7,10:06:00,2790.0,2791.0,2788.8,2789.8,1491 -2013/2/7,10:07:00,2789.6,2790.8,2789.0,2790.8,1619 -2013/2/7,10:08:00,2790.6,2791.0,2788.4,2788.6,1506 -2013/2/7,10:09:00,2788.4,2792.0,2787.6,2791.4,2893 -2013/2/7,10:10:00,2791.4,2793.2,2790.6,2792.6,2735 -2013/2/7,10:11:00,2792.4,2793.0,2791.2,2791.4,1375 -2013/2/7,10:12:00,2791.4,2791.8,2789.2,2790.6,1517 -2013/2/7,10:13:00,2791.0,2793.2,2790.2,2792.6,1431 -2013/2/7,10:14:00,2792.8,2794.0,2791.6,2791.8,1548 -2013/2/7,10:15:00,2791.8,2793.8,2791.2,2793.6,1127 -2013/2/7,10:16:00,2793.6,2796.6,2793.6,2796.4,4037 -2013/2/7,10:17:00,2796.6,2799.4,2796.6,2797.6,4868 -2013/2/7,10:18:00,2798.2,2798.6,2796.6,2796.8,2137 -2013/2/7,10:19:00,2796.8,2797.8,2796.2,2797.0,1237 -2013/2/7,10:20:00,2796.8,2798.6,2796.4,2798.0,1368 -2013/2/7,10:21:00,2797.6,2798.2,2796.0,2796.8,1444 -2013/2/7,10:22:00,2797.2,2797.8,2796.2,2797.4,1128 -2013/2/7,10:23:00,2797.6,2798.4,2796.4,2797.0,1428 -2013/2/7,10:24:00,2797.0,2797.8,2796.6,2797.8,1049 -2013/2/7,10:25:00,2797.8,2799.2,2797.2,2799.2,1799 -2013/2/7,10:26:00,2799.0,2799.2,2796.8,2796.8,1769 -2013/2/7,10:27:00,2796.8,2797.4,2796.2,2796.4,1363 -2013/2/7,10:28:00,2796.4,2797.2,2795.2,2795.4,2436 -2013/2/7,10:29:00,2795.4,2797.6,2795.4,2797.2,1385 -2013/2/7,10:30:00,2797.2,2799.2,2796.4,2796.6,2130 -2013/2/7,10:31:00,2796.6,2798.6,2796.2,2798.4,1433 -2013/2/7,10:32:00,2798.4,2798.6,2797.6,2798.0,817 -2013/2/7,10:33:00,2797.8,2798.0,2796.2,2797.0,1011 -2013/2/7,10:34:00,2797.0,2797.8,2794.2,2795.0,2204 -2013/2/7,10:35:00,2794.6,2795.6,2792.0,2792.2,3452 -2013/2/7,10:36:00,2792.2,2795.4,2792.0,2795.2,2379 -2013/2/7,10:37:00,2795.4,2796.2,2794.4,2794.8,1207 -2013/2/7,10:38:00,2794.6,2796.2,2794.4,2794.6,1000 -2013/2/7,10:39:00,2794.6,2794.8,2792.2,2793.6,1673 -2013/2/7,10:40:00,2793.4,2795.4,2793.2,2794.8,1493 -2013/2/7,10:41:00,2795.0,2795.2,2790.4,2793.2,2635 -2013/2/7,10:42:00,2793.2,2793.8,2789.6,2790.4,3036 -2013/2/7,10:43:00,2790.4,2792.2,2789.8,2791.2,2229 -2013/2/7,10:44:00,2790.8,2790.8,2786.6,2789.6,4380 -2013/2/7,10:45:00,2790.0,2790.4,2787.8,2788.0,1959 -2013/2/7,10:46:00,2788.0,2788.0,2785.6,2786.8,3194 -2013/2/7,10:47:00,2787.0,2790.0,2786.4,2788.4,3148 -2013/2/7,10:48:00,2788.8,2791.2,2788.0,2791.2,2679 -2013/2/7,10:49:00,2790.6,2791.0,2789.2,2790.2,1613 -2013/2/7,10:50:00,2789.8,2791.0,2789.2,2791.0,1007 -2013/2/7,10:51:00,2791.0,2791.2,2788.4,2789.2,1243 -2013/2/7,10:52:00,2789.0,2789.8,2787.2,2788.4,1938 -2013/2/7,10:53:00,2788.0,2790.8,2788.0,2790.0,1477 -2013/2/7,10:54:00,2790.0,2791.4,2789.6,2790.4,1998 -2013/2/7,10:55:00,2790.4,2791.2,2789.4,2791.0,1081 -2013/2/7,10:56:00,2791.2,2791.2,2788.0,2788.4,1366 -2013/2/7,10:57:00,2788.4,2789.0,2786.6,2786.6,2211 -2013/2/7,10:58:00,2786.6,2787.4,2785.2,2785.4,1983 -2013/2/7,10:59:00,2785.6,2787.4,2785.2,2786.6,1590 -2013/2/7,11:00:00,2786.6,2787.6,2785.6,2785.6,1143 -2013/2/7,11:01:00,2785.6,2785.6,2783.8,2785.6,2116 -2013/2/7,11:02:00,2785.4,2785.6,2783.0,2783.2,1886 -2013/2/7,11:03:00,2783.2,2783.2,2780.0,2780.8,3497 -2013/2/7,11:04:00,2781.0,2783.0,2780.4,2782.2,2120 -2013/2/7,11:05:00,2782.2,2783.0,2777.4,2778.8,4389 -2013/2/7,11:06:00,2778.8,2779.6,2773.4,2775.6,5480 -2013/2/7,11:07:00,2775.6,2783.0,2774.6,2783.0,5145 -2013/2/7,11:08:00,2783.0,2783.2,2781.2,2782.0,2659 -2013/2/7,11:09:00,2782.0,2785.0,2782.0,2784.2,3166 -2013/2/7,11:10:00,2784.2,2785.0,2783.4,2785.0,1669 -2013/2/7,11:11:00,2784.4,2785.0,2784.4,2784.6,1244 -2013/2/7,11:12:00,2784.8,2785.0,2782.0,2783.4,1615 -2013/2/7,11:13:00,2783.6,2787.6,2783.4,2787.0,2561 -2013/2/7,11:14:00,2787.0,2788.6,2786.4,2786.8,2314 -2013/2/7,11:15:00,2787.2,2787.4,2784.2,2785.0,1308 -2013/2/7,11:16:00,2785.0,2785.4,2782.2,2782.4,1988 -2013/2/7,11:17:00,2782.6,2783.4,2781.0,2783.0,1669 -2013/2/7,11:18:00,2782.8,2783.0,2780.4,2780.6,1586 -2013/2/7,11:19:00,2780.6,2780.6,2773.2,2776.4,5951 -2013/2/7,11:20:00,2776.8,2779.0,2776.0,2778.6,2579 -2013/2/7,11:21:00,2778.8,2781.0,2777.2,2777.6,2203 -2013/2/7,11:22:00,2777.6,2777.8,2775.0,2776.2,2928 -2013/2/7,11:23:00,2776.2,2779.8,2776.0,2779.0,1592 -2013/2/7,11:24:00,2778.6,2779.0,2774.2,2776.4,2641 -2013/2/7,11:25:00,2776.8,2777.2,2773.8,2776.0,2216 -2013/2/7,11:26:00,2776.0,2776.8,2773.8,2776.2,2030 -2013/2/7,11:27:00,2776.2,2777.0,2771.2,2774.2,3667 -2013/2/7,11:28:00,2774.0,2774.4,2769.8,2769.8,3251 -2013/2/7,11:29:00,2769.4,2773.6,2768.8,2772.8,3262 -2013/2/7,11:30:00,2773.0,2775.0,2771.8,2771.8,2511 -2013/2/7,13:01:00,2771.0,2771.6,2763.2,2763.8,6024 -2013/2/7,13:02:00,2763.4,2767.0,2762.4,2765.0,4121 -2013/2/7,13:03:00,2765.0,2767.6,2765.0,2767.0,2083 -2013/2/7,13:04:00,2767.0,2767.0,2763.2,2765.8,3159 -2013/2/7,13:05:00,2765.8,2767.4,2764.4,2764.8,1587 -2013/2/7,13:06:00,2764.8,2764.8,2757.2,2762.4,6141 -2013/2/7,13:07:00,2762.0,2763.6,2758.6,2760.0,3024 -2013/2/7,13:08:00,2759.8,2761.8,2757.0,2760.0,2988 -2013/2/7,13:09:00,2760.0,2761.6,2759.2,2761.6,1822 -2013/2/7,13:10:00,2761.6,2765.6,2760.6,2764.8,3834 -2013/2/7,13:11:00,2764.8,2766.6,2763.4,2764.0,2588 -2013/2/7,13:12:00,2764.2,2767.2,2764.2,2766.0,2494 -2013/2/7,13:13:00,2766.2,2767.0,2765.4,2766.6,1391 -2013/2/7,13:14:00,2766.6,2768.6,2766.6,2768.0,2740 -2013/2/7,13:15:00,2767.6,2768.4,2766.8,2767.4,1375 -2013/2/7,13:16:00,2767.2,2767.8,2765.2,2767.2,1658 -2013/2/7,13:17:00,2767.0,2767.6,2765.8,2765.8,1200 -2013/2/7,13:18:00,2765.8,2767.2,2765.2,2766.8,1262 -2013/2/7,13:19:00,2766.6,2766.8,2764.6,2765.2,1213 -2013/2/7,13:20:00,2765.4,2766.2,2764.6,2765.4,1019 -2013/2/7,13:21:00,2765.4,2766.6,2765.0,2766.6,1242 -2013/2/7,13:22:00,2766.6,2772.6,2766.4,2771.6,5646 -2013/2/7,13:23:00,2771.4,2775.0,2771.2,2771.8,4294 -2013/2/7,13:24:00,2771.6,2773.0,2771.4,2772.4,1957 -2013/2/7,13:25:00,2772.4,2776.4,2772.0,2775.0,3435 -2013/2/7,13:26:00,2775.4,2776.4,2773.2,2774.0,2493 -2013/2/7,13:27:00,2774.0,2774.2,2773.0,2774.0,1118 -2013/2/7,13:28:00,2774.0,2777.0,2774.0,2777.0,2480 -2013/2/7,13:29:00,2777.0,2780.4,2777.0,2779.4,5928 -2013/2/7,13:30:00,2779.6,2781.4,2778.2,2779.6,2809 -2013/2/7,13:31:00,2779.4,2780.0,2777.8,2778.8,2160 -2013/2/7,13:32:00,2779.0,2779.2,2777.4,2778.2,1444 -2013/2/7,13:33:00,2778.4,2780.0,2778.0,2778.4,1070 -2013/2/7,13:34:00,2778.2,2780.0,2778.2,2779.4,1156 -2013/2/7,13:35:00,2779.4,2782.0,2778.8,2780.0,2252 -2013/2/7,13:36:00,2780.2,2781.8,2778.6,2780.4,2138 -2013/2/7,13:37:00,2780.6,2780.6,2778.0,2779.2,1537 -2013/2/7,13:38:00,2779.0,2779.4,2777.4,2779.4,1646 -2013/2/7,13:39:00,2779.4,2784.6,2779.2,2784.2,4195 -2013/2/7,13:40:00,2784.2,2785.2,2782.2,2784.4,4006 -2013/2/7,13:41:00,2784.2,2785.0,2782.6,2783.8,2431 -2013/2/7,13:42:00,2783.8,2783.8,2782.4,2783.0,1070 -2013/2/7,13:43:00,2782.8,2783.6,2781.0,2781.2,1885 -2013/2/7,13:44:00,2782.2,2782.6,2779.0,2780.8,2820 -2013/2/7,13:45:00,2780.4,2781.8,2779.4,2780.0,1728 -2013/2/7,13:46:00,2780.2,2780.4,2778.6,2780.0,2009 -2013/2/7,13:47:00,2780.2,2781.2,2778.2,2778.2,2539 -2013/2/7,13:48:00,2778.4,2783.6,2778.2,2783.4,2513 -2013/2/7,13:49:00,2783.6,2788.0,2782.6,2786.6,5025 -2013/2/7,13:50:00,2787.0,2788.0,2786.2,2787.2,2423 -2013/2/7,13:51:00,2787.2,2789.0,2786.2,2788.6,2420 -2013/2/7,13:52:00,2788.0,2788.6,2786.6,2787.0,1698 -2013/2/7,13:53:00,2786.8,2788.0,2786.0,2787.6,1043 -2013/2/7,13:54:00,2788.0,2790.2,2786.2,2790.0,2576 -2013/2/7,13:55:00,2790.6,2794.6,2789.8,2793.6,5167 -2013/2/7,13:56:00,2793.8,2794.0,2791.8,2791.8,2065 -2013/2/7,13:57:00,2791.8,2792.6,2790.4,2791.6,1956 -2013/2/7,13:58:00,2791.4,2792.6,2791.4,2792.2,1079 -2013/2/7,13:59:00,2792.2,2792.8,2790.8,2792.6,1801 -2013/2/7,14:00:00,2792.8,2793.6,2791.4,2793.6,1571 -2013/2/7,14:01:00,2793.8,2798.4,2793.8,2796.2,6068 -2013/2/7,14:02:00,2796.2,2796.6,2794.2,2796.2,2476 -2013/2/7,14:03:00,2796.2,2802.6,2795.4,2801.4,5326 -2013/2/7,14:04:00,2801.6,2802.0,2797.0,2797.0,3432 -2013/2/7,14:05:00,2796.8,2797.0,2793.0,2793.8,3439 -2013/2/7,14:06:00,2793.8,2795.4,2793.6,2793.6,1804 -2013/2/7,14:07:00,2793.6,2795.6,2792.8,2793.8,2276 -2013/2/7,14:08:00,2794.0,2794.8,2793.0,2794.8,1771 -2013/2/7,14:09:00,2795.0,2795.0,2793.4,2793.6,1406 -2013/2/7,14:10:00,2793.6,2793.8,2791.4,2791.4,2362 -2013/2/7,14:11:00,2791.6,2795.4,2791.4,2795.4,2185 -2013/2/7,14:12:00,2795.4,2799.0,2795.4,2796.6,3604 -2013/2/7,14:13:00,2796.6,2796.8,2795.0,2796.6,1304 -2013/2/7,14:14:00,2796.0,2798.0,2795.6,2798.0,1319 -2013/2/7,14:15:00,2798.0,2798.6,2797.2,2798.0,1799 -2013/2/7,14:16:00,2798.0,2803.8,2798.0,2798.6,5646 -2013/2/7,14:17:00,2799.0,2799.2,2796.8,2797.8,2317 -2013/2/7,14:18:00,2797.6,2797.6,2794.0,2796.0,2488 -2013/2/7,14:19:00,2795.6,2800.6,2795.6,2799.8,2463 -2013/2/7,14:20:00,2799.8,2800.4,2798.0,2799.6,1848 -2013/2/7,14:21:00,2799.6,2801.4,2799.2,2801.0,2130 -2013/2/7,14:22:00,2801.0,2804.2,2800.4,2801.2,4084 -2013/2/7,14:23:00,2801.2,2801.4,2799.6,2800.6,1681 -2013/2/7,14:24:00,2801.2,2802.2,2799.8,2800.2,1520 -2013/2/7,14:25:00,2800.0,2803.6,2800.0,2803.2,1609 -2013/2/7,14:26:00,2803.6,2805.2,2802.4,2803.6,3554 -2013/2/7,14:27:00,2803.6,2808.0,2803.0,2807.0,3878 -2013/2/7,14:28:00,2806.8,2807.8,2805.6,2806.8,2334 -2013/2/7,14:29:00,2806.6,2807.0,2803.0,2804.2,2675 -2013/2/7,14:30:00,2804.4,2804.4,2803.2,2803.4,1338 -2013/2/7,14:31:00,2803.4,2804.4,2799.4,2800.8,4189 -2013/2/7,14:32:00,2801.0,2803.0,2801.0,2801.6,1891 -2013/2/7,14:33:00,2801.6,2801.8,2798.6,2800.4,2547 -2013/2/7,14:34:00,2800.4,2802.8,2800.4,2802.0,1687 -2013/2/7,14:35:00,2802.0,2802.2,2799.0,2800.8,1528 -2013/2/7,14:36:00,2800.4,2802.4,2800.4,2801.2,1316 -2013/2/7,14:37:00,2801.2,2807.8,2801.2,2806.6,4404 -2013/2/7,14:38:00,2806.6,2806.6,2805.0,2805.4,1977 -2013/2/7,14:39:00,2805.2,2805.2,2802.8,2804.0,1780 -2013/2/7,14:40:00,2803.6,2804.0,2799.8,2800.6,3339 -2013/2/7,14:41:00,2800.6,2801.2,2799.0,2799.0,2492 -2013/2/7,14:42:00,2798.8,2800.2,2797.4,2797.8,3539 -2013/2/7,14:43:00,2798.0,2800.8,2797.8,2800.2,2097 -2013/2/7,14:44:00,2800.2,2801.2,2799.6,2799.8,1319 -2013/2/7,14:45:00,2799.8,2799.8,2798.0,2798.4,1476 -2013/2/7,14:46:00,2798.4,2799.0,2795.0,2795.0,3324 -2013/2/7,14:47:00,2795.0,2796.8,2793.0,2796.2,3697 -2013/2/7,14:48:00,2796.2,2798.6,2796.0,2796.6,1937 -2013/2/7,14:49:00,2796.4,2797.8,2795.6,2797.0,1635 -2013/2/7,14:50:00,2797.0,2797.6,2796.2,2797.4,1397 -2013/2/7,14:51:00,2797.4,2797.6,2796.4,2796.6,1055 -2013/2/7,14:52:00,2796.4,2801.0,2796.4,2800.8,2724 -2013/2/7,14:53:00,2801.0,2802.2,2800.0,2800.0,2322 -2013/2/7,14:54:00,2800.2,2800.2,2797.8,2798.8,1606 -2013/2/7,14:55:00,2799.0,2800.2,2799.0,2799.8,1449 -2013/2/7,14:56:00,2799.8,2800.0,2798.4,2799.4,1136 -2013/2/7,14:57:00,2799.0,2799.8,2798.2,2799.6,1267 -2013/2/7,14:58:00,2799.6,2799.8,2798.8,2799.0,993 -2013/2/7,14:59:00,2799.0,2799.2,2797.0,2797.6,1379 -2013/2/7,15:00:00,2797.4,2797.8,2796.4,2797.8,1440 -2013/2/7,15:01:00,2797.6,2799.6,2797.2,2799.6,1357 -2013/2/7,15:02:00,2799.6,2799.6,2798.4,2798.6,647 -2013/2/7,15:03:00,2798.4,2798.6,2797.4,2797.8,760 -2013/2/7,15:04:00,2797.8,2798.8,2797.4,2798.6,727 -2013/2/7,15:05:00,2798.6,2799.2,2798.2,2798.8,630 -2013/2/7,15:06:00,2798.8,2799.2,2798.4,2798.6,683 -2013/2/7,15:07:00,2798.8,2799.2,2798.6,2798.8,487 -2013/2/7,15:08:00,2798.8,2799.6,2798.6,2799.4,709 -2013/2/7,15:09:00,2799.4,2800.8,2799.4,2800.2,1499 -2013/2/7,15:10:00,2800.2,2800.6,2799.8,2799.8,945 -2013/2/7,15:11:00,2800.0,2800.0,2798.6,2799.2,1267 -2013/2/7,15:12:00,2799.2,2800.0,2799.0,2799.8,704 -2013/2/7,15:13:00,2799.8,2800.4,2799.4,2800.2,955 -2013/2/7,15:14:00,2800.4,2801.2,2800.0,2800.2,2069 -2013/2/7,15:15:00,2800.2,2800.8,2800.0,2800.6,2548 -2013/2/8,09:16:00,2801.0,2805.4,2801.0,2804.4,3185 -2013/2/8,09:17:00,2804.8,2805.6,2803.6,2805.0,1603 -2013/2/8,09:18:00,2805.0,2805.0,2804.0,2804.6,784 -2013/2/8,09:19:00,2804.4,2806.0,2804.4,2805.2,1197 -2013/2/8,09:20:00,2805.2,2805.6,2804.6,2805.6,578 -2013/2/8,09:21:00,2805.4,2806.2,2804.4,2804.6,872 -2013/2/8,09:22:00,2804.4,2804.4,2803.6,2804.2,906 -2013/2/8,09:23:00,2804.2,2805.0,2803.6,2804.0,503 -2013/2/8,09:24:00,2804.0,2806.6,2803.6,2806.2,1103 -2013/2/8,09:25:00,2806.2,2806.4,2805.4,2805.4,1058 -2013/2/8,09:26:00,2805.4,2805.8,2804.0,2805.4,937 -2013/2/8,09:27:00,2805.4,2805.4,2804.6,2804.6,425 -2013/2/8,09:28:00,2804.6,2805.2,2804.0,2804.6,539 -2013/2/8,09:29:00,2804.6,2805.8,2804.6,2805.6,835 -2013/2/8,09:30:00,2805.6,2806.6,2805.0,2805.4,1307 -2013/2/8,09:31:00,2805.6,2806.2,2804.0,2804.6,1602 -2013/2/8,09:32:00,2804.4,2807.8,2804.0,2807.2,2125 -2013/2/8,09:33:00,2807.2,2807.2,2805.6,2806.0,1370 -2013/2/8,09:34:00,2806.2,2807.0,2805.6,2806.2,1418 -2013/2/8,09:35:00,2806.6,2808.0,2805.4,2807.6,1711 -2013/2/8,09:36:00,2807.4,2808.8,2807.0,2807.4,2712 -2013/2/8,09:37:00,2807.6,2808.2,2806.2,2806.2,1224 -2013/2/8,09:38:00,2806.4,2807.0,2805.8,2806.0,1173 -2013/2/8,09:39:00,2806.0,2806.4,2805.6,2806.4,1033 -2013/2/8,09:40:00,2806.0,2806.6,2805.4,2805.8,1245 -2013/2/8,09:41:00,2805.6,2807.2,2805.2,2807.0,1612 -2013/2/8,09:42:00,2806.8,2810.0,2806.6,2809.6,3221 -2013/2/8,09:43:00,2809.8,2811.0,2808.4,2810.6,2862 -2013/2/8,09:44:00,2810.8,2813.0,2809.8,2811.6,2951 -2013/2/8,09:45:00,2811.4,2814.6,2811.0,2814.0,3333 -2013/2/8,09:46:00,2814.0,2816.2,2812.8,2813.4,3515 -2013/2/8,09:47:00,2813.6,2815.2,2811.4,2812.6,2847 -2013/2/8,09:48:00,2812.6,2814.4,2812.6,2813.6,1571 -2013/2/8,09:49:00,2813.2,2817.0,2813.2,2816.4,2524 -2013/2/8,09:50:00,2816.0,2818.8,2814.4,2818.2,3670 -2013/2/8,09:51:00,2818.8,2824.6,2815.2,2816.8,7745 -2013/2/8,09:52:00,2816.8,2818.8,2815.4,2816.6,2734 -2013/2/8,09:53:00,2816.6,2818.8,2816.4,2817.2,2082 -2013/2/8,09:54:00,2817.0,2817.2,2815.4,2815.8,2448 -2013/2/8,09:55:00,2815.6,2819.0,2815.0,2818.0,2438 -2013/2/8,09:56:00,2817.8,2819.2,2815.8,2816.2,1875 -2013/2/8,09:57:00,2816.2,2817.8,2812.2,2814.0,2788 -2013/2/8,09:58:00,2814.0,2817.6,2814.0,2817.0,2282 -2013/2/8,09:59:00,2816.6,2819.6,2816.4,2818.0,2858 -2013/2/8,10:00:00,2818.2,2818.8,2815.8,2816.8,2105 -2013/2/8,10:01:00,2816.8,2818.0,2814.6,2815.6,2597 -2013/2/8,10:02:00,2815.6,2816.4,2812.2,2812.8,2946 -2013/2/8,10:03:00,2811.6,2811.6,2796.8,2802.2,13096 -2013/2/8,10:04:00,2802.0,2806.6,2801.0,2806.0,5173 -2013/2/8,10:05:00,2805.8,2807.4,2805.2,2805.4,2635 -2013/2/8,10:06:00,2805.4,2807.2,2804.6,2807.0,2179 -2013/2/8,10:07:00,2807.0,2807.0,2805.4,2806.8,1581 -2013/2/8,10:08:00,2807.0,2811.0,2806.4,2810.4,3395 -2013/2/8,10:09:00,2810.4,2810.4,2808.4,2808.8,2039 -2013/2/8,10:10:00,2808.8,2809.6,2807.4,2808.4,1466 -2013/2/8,10:11:00,2808.4,2809.4,2808.0,2808.8,1066 -2013/2/8,10:12:00,2808.8,2809.2,2804.0,2805.4,2585 -2013/2/8,10:13:00,2805.4,2807.6,2805.4,2807.2,1649 -2013/2/8,10:14:00,2807.2,2807.2,2805.2,2806.6,1271 -2013/2/8,10:15:00,2806.6,2806.8,2804.6,2805.2,1469 -2013/2/8,10:16:00,2805.4,2806.6,2805.0,2805.2,1325 -2013/2/8,10:17:00,2805.2,2805.4,2802.4,2805.2,2400 -2013/2/8,10:18:00,2805.2,2805.8,2802.0,2803.4,1770 -2013/2/8,10:19:00,2803.2,2805.0,2802.8,2804.0,1368 -2013/2/8,10:20:00,2804.2,2804.2,2800.2,2800.6,3773 -2013/2/8,10:21:00,2800.6,2800.8,2794.4,2797.4,6043 -2013/2/8,10:22:00,2797.4,2797.4,2788.8,2790.6,7859 -2013/2/8,10:23:00,2790.6,2794.6,2788.6,2793.4,4894 -2013/2/8,10:24:00,2793.6,2794.8,2787.6,2789.2,4634 -2013/2/8,10:25:00,2789.4,2792.4,2788.8,2791.8,3368 -2013/2/8,10:26:00,2792.2,2797.8,2791.8,2797.8,5227 -2013/2/8,10:27:00,2797.0,2797.8,2796.0,2797.0,2327 -2013/2/8,10:28:00,2796.4,2797.2,2795.6,2796.2,1345 -2013/2/8,10:29:00,2796.2,2798.8,2796.0,2798.6,2226 -2013/2/8,10:30:00,2798.6,2800.0,2797.8,2799.0,2493 -2013/2/8,10:31:00,2799.2,2799.2,2797.6,2797.8,1281 -2013/2/8,10:32:00,2798.0,2801.2,2798.0,2800.2,1188 -2013/2/8,10:33:00,2800.8,2802.2,2800.0,2802.0,2488 -2013/2/8,10:34:00,2801.8,2803.6,2801.0,2803.6,2647 -2013/2/8,10:35:00,2803.6,2804.6,2802.6,2804.4,2594 -2013/2/8,10:36:00,2804.2,2808.4,2804.2,2807.0,5132 -2013/2/8,10:37:00,2807.2,2808.0,2806.4,2808.0,2478 -2013/2/8,10:38:00,2808.0,2809.6,2807.2,2807.4,2273 -2013/2/8,10:39:00,2807.8,2809.0,2806.4,2807.4,2132 -2013/2/8,10:40:00,2807.4,2809.0,2806.8,2808.0,1601 -2013/2/8,10:41:00,2808.2,2809.0,2805.8,2806.6,1868 -2013/2/8,10:42:00,2806.6,2811.6,2806.6,2811.0,4310 -2013/2/8,10:43:00,2810.8,2811.2,2809.4,2810.0,1855 -2013/2/8,10:44:00,2810.0,2812.4,2809.2,2809.2,2226 -2013/2/8,10:45:00,2809.6,2811.2,2809.0,2811.2,1317 -2013/2/8,10:46:00,2811.4,2811.6,2809.4,2810.0,1247 -2013/2/8,10:47:00,2810.0,2811.0,2807.0,2811.0,2978 -2013/2/8,10:48:00,2811.0,2812.4,2810.0,2810.2,2527 -2013/2/8,10:49:00,2810.2,2811.0,2808.2,2811.0,1586 -2013/2/8,10:50:00,2810.4,2812.2,2810.2,2811.2,1841 -2013/2/8,10:51:00,2811.2,2812.2,2809.4,2809.8,1836 -2013/2/8,10:52:00,2809.8,2811.2,2809.6,2810.6,1117 -2013/2/8,10:53:00,2810.8,2814.2,2810.4,2813.8,2718 -2013/2/8,10:54:00,2813.6,2813.8,2810.0,2812.6,2332 -2013/2/8,10:55:00,2812.6,2812.6,2811.2,2812.0,1132 -2013/2/8,10:56:00,2812.0,2812.4,2810.0,2811.2,1530 -2013/2/8,10:57:00,2811.2,2811.8,2809.0,2810.4,1380 -2013/2/8,10:58:00,2810.4,2811.2,2809.6,2809.8,1508 -2013/2/8,10:59:00,2809.6,2810.2,2808.2,2809.6,1844 -2013/2/8,11:00:00,2809.8,2814.0,2809.6,2812.4,3130 -2013/2/8,11:01:00,2812.4,2814.4,2811.6,2813.4,2141 -2013/2/8,11:02:00,2813.0,2813.2,2809.8,2810.4,1984 -2013/2/8,11:03:00,2810.6,2812.0,2810.0,2810.8,1022 -2013/2/8,11:04:00,2810.8,2813.0,2809.4,2812.4,1675 -2013/2/8,11:05:00,2812.8,2814.8,2811.4,2813.6,3039 -2013/2/8,11:06:00,2813.6,2817.4,2812.4,2816.6,3578 -2013/2/8,11:07:00,2815.6,2816.2,2813.2,2813.6,2441 -2013/2/8,11:08:00,2813.6,2814.4,2812.4,2812.8,1826 -2013/2/8,11:09:00,2812.8,2814.4,2812.6,2813.6,1202 -2013/2/8,11:10:00,2813.4,2813.6,2809.6,2811.0,3226 -2013/2/8,11:11:00,2811.0,2814.0,2810.6,2813.2,1668 -2013/2/8,11:12:00,2813.4,2814.0,2813.0,2813.8,1016 -2013/2/8,11:13:00,2813.6,2814.0,2812.6,2813.4,1139 -2013/2/8,11:14:00,2813.2,2814.0,2812.8,2813.6,597 -2013/2/8,11:15:00,2813.8,2814.2,2812.2,2813.0,1674 -2013/2/8,11:16:00,2813.4,2815.2,2812.8,2815.0,1614 -2013/2/8,11:17:00,2815.0,2815.0,2812.0,2813.0,1651 -2013/2/8,11:18:00,2812.6,2813.4,2811.4,2812.0,1539 -2013/2/8,11:19:00,2812.6,2812.6,2806.0,2809.2,5240 -2013/2/8,11:20:00,2809.8,2811.0,2809.4,2809.8,1899 -2013/2/8,11:21:00,2809.6,2809.8,2808.2,2809.6,1720 -2013/2/8,11:22:00,2809.6,2809.8,2807.0,2809.4,1725 -2013/2/8,11:23:00,2809.4,2811.0,2809.2,2809.8,1853 -2013/2/8,11:24:00,2810.0,2810.2,2807.8,2808.6,1469 -2013/2/8,11:25:00,2808.8,2810.2,2806.2,2806.6,2304 -2013/2/8,11:26:00,2806.6,2808.8,2805.2,2806.8,3079 -2013/2/8,11:27:00,2806.8,2807.8,2805.4,2807.2,2133 -2013/2/8,11:28:00,2807.0,2807.0,2804.4,2805.6,2367 -2013/2/8,11:29:00,2805.6,2809.6,2805.4,2809.6,2473 -2013/2/8,11:30:00,2809.6,2811.0,2809.2,2810.0,1809 -2013/2/8,13:01:00,2810.0,2812.2,2809.4,2811.8,2115 -2013/2/8,13:02:00,2812.0,2812.8,2811.2,2812.8,1018 -2013/2/8,13:03:00,2812.8,2814.0,2812.6,2813.4,1881 -2013/2/8,13:04:00,2813.4,2814.2,2812.8,2813.6,1108 -2013/2/8,13:05:00,2813.6,2814.8,2813.2,2814.4,1200 -2013/2/8,13:06:00,2814.6,2815.8,2814.2,2815.2,1766 -2013/2/8,13:07:00,2815.2,2819.4,2815.2,2819.4,3142 -2013/2/8,13:08:00,2819.4,2819.8,2815.8,2818.2,3500 -2013/2/8,13:09:00,2818.4,2818.8,2817.2,2817.6,1546 -2013/2/8,13:10:00,2818.0,2819.0,2817.4,2817.6,1431 -2013/2/8,13:11:00,2817.4,2818.0,2816.2,2816.6,1468 -2013/2/8,13:12:00,2816.6,2818.4,2816.6,2817.6,1052 -2013/2/8,13:13:00,2818.0,2818.6,2816.8,2818.4,1167 -2013/2/8,13:14:00,2818.4,2819.6,2818.2,2818.2,1923 -2013/2/8,13:15:00,2818.2,2819.4,2818.2,2819.0,1111 -2013/2/8,13:16:00,2818.8,2821.8,2818.8,2820.8,2903 -2013/2/8,13:17:00,2820.8,2820.8,2819.0,2819.6,1728 -2013/2/8,13:18:00,2819.4,2820.2,2818.6,2819.6,1157 -2013/2/8,13:19:00,2819.4,2819.6,2818.0,2818.6,1522 -2013/2/8,13:20:00,2818.4,2821.0,2818.2,2820.2,1969 -2013/2/8,13:21:00,2819.8,2820.8,2819.0,2820.0,1363 -2013/2/8,13:22:00,2820.0,2821.0,2819.6,2820.6,1314 -2013/2/8,13:23:00,2820.6,2820.8,2818.4,2819.8,1587 -2013/2/8,13:24:00,2819.6,2820.6,2819.6,2819.8,794 -2013/2/8,13:25:00,2819.6,2820.2,2818.6,2820.2,1119 -2013/2/8,13:26:00,2820.2,2823.0,2819.6,2822.6,2639 -2013/2/8,13:27:00,2823.0,2825.6,2821.2,2824.0,4431 -2013/2/8,13:28:00,2824.0,2826.2,2823.0,2825.6,3169 -2013/2/8,13:29:00,2825.4,2826.4,2824.0,2826.4,2952 -2013/2/8,13:30:00,2826.0,2828.2,2825.0,2828.0,3807 -2013/2/8,13:31:00,2827.6,2829.0,2826.4,2826.6,3377 -2013/2/8,13:32:00,2826.6,2827.8,2825.2,2827.0,2263 -2013/2/8,13:33:00,2826.8,2827.0,2825.4,2825.6,1396 -2013/2/8,13:34:00,2825.6,2826.0,2824.0,2824.8,2224 -2013/2/8,13:35:00,2825.0,2826.0,2823.8,2824.4,1793 -2013/2/8,13:36:00,2824.4,2824.8,2821.4,2823.0,3420 -2013/2/8,13:37:00,2823.2,2825.8,2822.8,2825.8,2397 -2013/2/8,13:38:00,2825.6,2826.2,2824.4,2824.6,1587 -2013/2/8,13:39:00,2824.4,2824.4,2822.0,2823.8,1663 -2013/2/8,13:40:00,2823.8,2824.2,2821.6,2822.0,1937 -2013/2/8,13:41:00,2822.0,2823.0,2819.0,2820.2,3717 -2013/2/8,13:42:00,2820.2,2822.6,2820.0,2821.8,1766 -2013/2/8,13:43:00,2822.0,2826.4,2821.6,2825.4,4102 -2013/2/8,13:44:00,2825.6,2829.8,2825.0,2827.4,4632 -2013/2/8,13:45:00,2827.6,2828.6,2827.0,2828.2,2428 -2013/2/8,13:46:00,2828.0,2828.6,2826.2,2826.6,2016 -2013/2/8,13:47:00,2826.6,2827.8,2826.0,2826.6,1245 -2013/2/8,13:48:00,2826.4,2830.2,2825.6,2827.8,3255 -2013/2/8,13:49:00,2828.0,2828.0,2824.6,2826.0,2524 -2013/2/8,13:50:00,2826.2,2826.2,2825.0,2825.4,1028 -2013/2/8,13:51:00,2825.2,2827.0,2824.2,2825.2,1932 -2013/2/8,13:52:00,2825.0,2826.8,2825.0,2825.8,931 -2013/2/8,13:53:00,2826.0,2826.8,2824.8,2825.8,1548 -2013/2/8,13:54:00,2825.8,2828.4,2824.6,2827.0,1816 -2013/2/8,13:55:00,2826.6,2827.4,2824.6,2824.8,1941 -2013/2/8,13:56:00,2824.8,2825.8,2823.2,2823.2,1717 -2013/2/8,13:57:00,2823.0,2825.4,2823.0,2824.6,1505 -2013/2/8,13:58:00,2824.2,2826.6,2822.2,2825.6,1954 -2013/2/8,13:59:00,2825.8,2827.0,2825.8,2826.0,1599 -2013/2/8,14:00:00,2826.2,2828.6,2825.8,2827.6,2113 -2013/2/8,14:01:00,2827.6,2828.0,2826.6,2827.0,1180 -2013/2/8,14:02:00,2827.0,2827.2,2826.0,2826.6,1189 -2013/2/8,14:03:00,2826.8,2827.0,2825.4,2825.8,1462 -2013/2/8,14:04:00,2826.0,2826.8,2825.6,2826.2,862 -2013/2/8,14:05:00,2826.2,2826.2,2816.2,2823.4,8239 -2013/2/8,14:06:00,2823.4,2824.6,2820.8,2823.0,3036 -2013/2/8,14:07:00,2822.6,2823.0,2819.8,2820.6,2680 -2013/2/8,14:08:00,2820.4,2822.4,2819.0,2819.0,2404 -2013/2/8,14:09:00,2819.0,2821.0,2818.8,2819.4,1792 -2013/2/8,14:10:00,2819.6,2821.2,2819.4,2820.6,1775 -2013/2/8,14:11:00,2821.0,2821.0,2819.2,2820.0,1398 -2013/2/8,14:12:00,2819.8,2822.4,2819.8,2821.0,1751 -2013/2/8,14:13:00,2821.0,2822.6,2820.0,2820.6,1273 -2013/2/8,14:14:00,2820.8,2820.8,2817.6,2818.8,2919 -2013/2/8,14:15:00,2819.0,2820.0,2817.2,2818.2,1862 -2013/2/8,14:16:00,2817.8,2821.0,2817.0,2819.4,2471 -2013/2/8,14:17:00,2819.4,2821.6,2819.2,2821.2,1358 -2013/2/8,14:18:00,2821.6,2822.4,2820.6,2821.6,1635 -2013/2/8,14:19:00,2821.6,2821.8,2820.6,2821.4,1277 -2013/2/8,14:20:00,2821.2,2823.4,2821.2,2823.4,1985 -2013/2/8,14:21:00,2823.2,2823.6,2822.2,2822.8,1266 -2013/2/8,14:22:00,2823.0,2823.2,2821.0,2821.4,1198 -2013/2/8,14:23:00,2821.4,2822.2,2821.2,2821.8,563 -2013/2/8,14:24:00,2822.0,2822.0,2820.8,2821.6,888 -2013/2/8,14:25:00,2821.6,2821.8,2819.6,2819.8,1220 -2013/2/8,14:26:00,2819.8,2821.4,2819.2,2821.4,1058 -2013/2/8,14:27:00,2821.2,2822.8,2821.0,2821.8,1711 -2013/2/8,14:28:00,2821.4,2822.6,2820.8,2820.8,1026 -2013/2/8,14:29:00,2820.8,2821.0,2817.4,2819.0,2713 -2013/2/8,14:30:00,2818.8,2820.2,2812.6,2813.8,5000 -2013/2/8,14:31:00,2813.8,2817.8,2813.0,2816.4,4200 -2013/2/8,14:32:00,2816.4,2817.8,2815.8,2816.6,1928 -2013/2/8,14:33:00,2816.8,2817.6,2815.6,2816.6,1375 -2013/2/8,14:34:00,2817.0,2818.4,2816.2,2816.6,1841 -2013/2/8,14:35:00,2816.8,2817.0,2815.6,2816.2,1568 -2013/2/8,14:36:00,2816.0,2816.4,2806.4,2809.2,6417 -2013/2/8,14:37:00,2809.0,2810.0,2801.8,2804.6,8084 -2013/2/8,14:38:00,2804.4,2807.4,2803.4,2805.4,4092 -2013/2/8,14:39:00,2805.4,2806.4,2803.6,2803.6,2704 -2013/2/8,14:40:00,2803.6,2807.2,2803.4,2806.4,3046 -2013/2/8,14:41:00,2806.4,2808.2,2806.0,2807.2,2301 -2013/2/8,14:42:00,2807.2,2808.0,2806.8,2807.8,1316 -2013/2/8,14:43:00,2807.4,2809.2,2806.6,2808.8,1743 -2013/2/8,14:44:00,2809.0,2810.6,2808.4,2810.0,1972 -2013/2/8,14:45:00,2810.0,2810.0,2807.6,2807.8,1677 -2013/2/8,14:46:00,2807.8,2808.2,2803.0,2805.8,2900 -2013/2/8,14:47:00,2805.6,2806.2,2797.6,2799.6,6245 -2013/2/8,14:48:00,2800.8,2800.8,2793.2,2797.6,6715 -2013/2/8,14:49:00,2797.6,2801.8,2795.2,2797.0,4269 -2013/2/8,14:50:00,2796.8,2799.4,2796.8,2799.4,2024 -2013/2/8,14:51:00,2799.6,2801.2,2797.0,2798.2,2589 -2013/2/8,14:52:00,2798.2,2799.6,2797.2,2799.6,1499 -2013/2/8,14:53:00,2799.2,2799.8,2796.0,2796.6,1827 -2013/2/8,14:54:00,2797.0,2798.4,2796.0,2797.8,1647 -2013/2/8,14:55:00,2797.8,2798.6,2794.4,2795.4,2483 -2013/2/8,14:56:00,2795.4,2797.2,2793.8,2796.8,2592 -2013/2/8,14:57:00,2797.0,2799.4,2797.0,2798.4,2005 -2013/2/8,14:58:00,2798.4,2798.4,2797.2,2797.8,895 -2013/2/8,14:59:00,2798.0,2798.0,2795.0,2796.0,2319 -2013/2/8,15:00:00,2796.2,2797.0,2794.0,2795.4,2013 -2013/2/8,15:01:00,2795.6,2797.0,2789.2,2789.6,4198 -2013/2/8,15:02:00,2790.0,2793.0,2784.6,2784.8,4896 -2013/2/8,15:03:00,2784.6,2788.6,2784.6,2787.6,2774 -2013/2/8,15:04:00,2787.4,2788.2,2786.2,2787.8,1614 -2013/2/8,15:05:00,2788.0,2788.4,2784.4,2784.6,1864 -2013/2/8,15:06:00,2784.4,2785.0,2781.2,2782.0,3717 -2013/2/8,15:07:00,2782.2,2784.6,2779.4,2782.4,3683 -2013/2/8,15:08:00,2782.4,2783.8,2780.0,2782.0,2231 -2013/2/8,15:09:00,2782.0,2786.6,2782.0,2784.4,2873 -2013/2/8,15:10:00,2784.6,2786.0,2784.6,2785.4,1293 -2013/2/8,15:11:00,2785.2,2789.6,2785.2,2788.6,3146 -2013/2/8,15:12:00,2788.0,2788.6,2785.2,2786.0,1883 -2013/2/8,15:13:00,2786.4,2787.4,2782.2,2784.0,2577 -2013/2/8,15:14:00,2784.2,2785.6,2784.0,2784.2,2218 -2013/2/8,15:15:00,2784.4,2786.2,2784.2,2785.0,3508 -2013/2/18,09:16:00,2792.0,2794.2,2789.4,2790.2,4956 -2013/2/18,09:17:00,2790.0,2795.6,2790.0,2795.0,2677 -2013/2/18,09:18:00,2795.0,2796.2,2793.8,2796.2,1836 -2013/2/18,09:19:00,2796.0,2798.0,2796.0,2797.8,1569 -2013/2/18,09:20:00,2797.8,2798.0,2796.0,2797.2,1166 -2013/2/18,09:21:00,2797.4,2798.8,2796.8,2796.8,1767 -2013/2/18,09:22:00,2797.0,2798.2,2797.0,2797.8,579 -2013/2/18,09:23:00,2797.8,2798.8,2797.4,2798.6,819 -2013/2/18,09:24:00,2798.6,2799.6,2798.2,2798.6,1055 -2013/2/18,09:25:00,2798.8,2799.2,2797.6,2797.8,1018 -2013/2/18,09:26:00,2797.8,2799.4,2797.6,2799.4,760 -2013/2/18,09:27:00,2799.2,2800.6,2799.2,2799.8,2219 -2013/2/18,09:28:00,2800.0,2800.6,2799.8,2800.4,842 -2013/2/18,09:29:00,2800.4,2800.8,2799.0,2799.0,800 -2013/2/18,09:30:00,2799.0,2800.0,2798.2,2799.0,1079 -2013/2/18,09:31:00,2799.0,2799.4,2797.2,2797.6,1413 -2013/2/18,09:32:00,2797.4,2799.4,2797.2,2797.4,1233 -2013/2/18,09:33:00,2797.6,2797.8,2793.8,2794.2,2583 -2013/2/18,09:34:00,2794.0,2795.4,2790.0,2792.8,3278 -2013/2/18,09:35:00,2792.4,2793.8,2788.4,2788.4,2585 -2013/2/18,09:36:00,2788.4,2792.0,2787.2,2790.4,3351 -2013/2/18,09:37:00,2790.8,2791.4,2787.4,2787.6,2174 -2013/2/18,09:38:00,2787.6,2790.0,2785.6,2789.6,2756 -2013/2/18,09:39:00,2789.6,2792.0,2788.8,2792.0,1654 -2013/2/18,09:40:00,2792.0,2792.2,2790.4,2791.2,1326 -2013/2/18,09:41:00,2791.4,2795.2,2791.0,2794.4,2589 -2013/2/18,09:42:00,2794.2,2794.2,2792.2,2793.0,1239 -2013/2/18,09:43:00,2793.0,2794.0,2792.4,2793.0,1142 -2013/2/18,09:44:00,2793.2,2794.6,2790.6,2791.8,1586 -2013/2/18,09:45:00,2791.6,2793.4,2791.4,2792.4,871 -2013/2/18,09:46:00,2792.4,2792.4,2789.6,2790.0,2157 -2013/2/18,09:47:00,2790.4,2791.2,2788.8,2790.2,1978 -2013/2/18,09:48:00,2790.2,2790.6,2788.0,2789.0,1429 -2013/2/18,09:49:00,2789.0,2789.4,2785.4,2787.0,3224 -2013/2/18,09:50:00,2786.6,2787.4,2782.6,2782.6,3570 -2013/2/18,09:51:00,2782.8,2783.8,2768.6,2772.0,9500 -2013/2/18,09:52:00,2771.8,2778.8,2770.2,2777.2,6005 -2013/2/18,09:53:00,2777.4,2782.0,2777.2,2778.8,3774 -2013/2/18,09:54:00,2779.0,2780.4,2778.4,2779.4,1562 -2013/2/18,09:55:00,2779.4,2782.8,2779.0,2779.4,2956 -2013/2/18,09:56:00,2779.0,2783.8,2779.0,2783.0,2479 -2013/2/18,09:57:00,2783.0,2783.2,2781.6,2782.2,903 -2013/2/18,09:58:00,2782.0,2782.6,2780.2,2780.8,1205 -2013/2/18,09:59:00,2780.8,2781.2,2778.6,2780.0,1437 -2013/2/18,10:00:00,2779.8,2781.6,2777.6,2779.6,1911 -2013/2/18,10:01:00,2779.6,2781.8,2776.2,2780.8,2687 -2013/2/18,10:02:00,2780.6,2781.0,2778.6,2780.4,1273 -2013/2/18,10:03:00,2780.2,2783.8,2779.6,2783.2,2038 -2013/2/18,10:04:00,2783.6,2785.2,2782.6,2784.8,2221 -2013/2/18,10:05:00,2784.6,2787.6,2783.8,2785.6,2154 -2013/2/18,10:06:00,2785.6,2785.8,2784.2,2785.4,1441 -2013/2/18,10:07:00,2785.2,2787.0,2784.4,2785.8,1371 -2013/2/18,10:08:00,2785.6,2786.0,2783.6,2784.2,1339 -2013/2/18,10:09:00,2783.6,2786.0,2783.6,2786.0,900 -2013/2/18,10:10:00,2785.8,2786.6,2783.2,2783.4,1468 -2013/2/18,10:11:00,2783.4,2784.2,2780.8,2783.0,2094 -2013/2/18,10:12:00,2783.2,2784.4,2781.4,2782.8,1280 -2013/2/18,10:13:00,2782.6,2783.4,2780.8,2781.2,1254 -2013/2/18,10:14:00,2781.2,2782.2,2780.4,2781.0,1207 -2013/2/18,10:15:00,2780.8,2781.6,2779.6,2779.8,1909 -2013/2/18,10:16:00,2779.8,2781.6,2779.2,2781.0,1564 -2013/2/18,10:17:00,2781.0,2781.0,2778.8,2780.6,1310 -2013/2/18,10:18:00,2780.6,2782.2,2779.0,2780.2,1497 -2013/2/18,10:19:00,2780.4,2781.0,2777.6,2778.2,2245 -2013/2/18,10:20:00,2778.6,2782.0,2778.6,2781.6,1973 -2013/2/18,10:21:00,2781.4,2783.8,2780.0,2783.6,2255 -2013/2/18,10:22:00,2783.4,2785.2,2781.8,2784.4,2334 -2013/2/18,10:23:00,2784.4,2784.4,2782.8,2784.2,1378 -2013/2/18,10:24:00,2784.0,2785.2,2783.2,2785.2,1406 -2013/2/18,10:25:00,2785.0,2786.0,2784.4,2785.2,1874 -2013/2/18,10:26:00,2785.2,2785.6,2783.8,2784.0,1530 -2013/2/18,10:27:00,2783.8,2783.8,2782.4,2782.8,1291 -2013/2/18,10:28:00,2782.6,2784.0,2782.6,2782.6,872 -2013/2/18,10:29:00,2782.6,2783.4,2781.0,2781.4,1370 -2013/2/18,10:30:00,2781.2,2781.8,2780.2,2781.0,1444 -2013/2/18,10:31:00,2781.0,2782.4,2780.2,2780.8,1352 -2013/2/18,10:32:00,2780.6,2784.2,2780.6,2782.6,1400 -2013/2/18,10:33:00,2782.6,2783.4,2782.4,2783.2,1037 -2013/2/18,10:34:00,2783.4,2783.4,2777.2,2777.2,3716 -2013/2/18,10:35:00,2777.2,2778.2,2774.6,2775.6,3998 -2013/2/18,10:36:00,2775.0,2776.0,2772.4,2774.4,3770 -2013/2/18,10:37:00,2774.4,2777.4,2774.4,2775.2,2127 -2013/2/18,10:38:00,2775.0,2775.8,2773.0,2774.8,1777 -2013/2/18,10:39:00,2774.6,2774.6,2770.6,2770.6,2930 -2013/2/18,10:40:00,2770.6,2772.0,2766.0,2769.2,5745 -2013/2/18,10:41:00,2768.8,2770.8,2767.2,2770.8,3037 -2013/2/18,10:42:00,2770.6,2773.4,2770.4,2772.0,2370 -2013/2/18,10:43:00,2772.2,2772.4,2770.2,2771.6,1650 -2013/2/18,10:44:00,2771.4,2773.6,2770.8,2772.4,1608 -2013/2/18,10:45:00,2772.4,2773.0,2770.8,2770.8,1134 -2013/2/18,10:46:00,2770.6,2770.6,2760.6,2762.8,8433 -2013/2/18,10:47:00,2762.8,2765.8,2758.8,2765.2,4579 -2013/2/18,10:48:00,2765.4,2767.6,2764.6,2765.6,2858 -2013/2/18,10:49:00,2765.4,2765.8,2763.2,2764.0,2184 -2013/2/18,10:50:00,2764.2,2764.2,2761.2,2763.0,2766 -2013/2/18,10:51:00,2763.4,2765.6,2761.8,2764.2,2383 -2013/2/18,10:52:00,2763.8,2764.2,2757.2,2760.0,4962 -2013/2/18,10:53:00,2760.2,2762.4,2752.4,2754.0,6052 -2013/2/18,10:54:00,2754.4,2754.4,2746.0,2748.2,8576 -2013/2/18,10:55:00,2748.0,2748.0,2739.0,2744.2,8529 -2013/2/18,10:56:00,2743.8,2750.2,2742.2,2748.8,5659 -2013/2/18,10:57:00,2748.8,2754.8,2748.2,2751.6,5000 -2013/2/18,10:58:00,2751.4,2753.2,2750.4,2752.4,2604 -2013/2/18,10:59:00,2752.4,2753.0,2750.4,2752.8,1348 -2013/2/18,11:00:00,2752.4,2754.8,2751.6,2754.8,1728 -2013/2/18,11:01:00,2755.4,2757.6,2753.2,2754.6,3517 -2013/2/18,11:02:00,2754.6,2754.6,2752.4,2753.4,1412 -2013/2/18,11:03:00,2753.4,2756.0,2753.2,2755.4,1883 -2013/2/18,11:04:00,2755.4,2756.4,2752.4,2753.2,1599 -2013/2/18,11:05:00,2753.0,2753.8,2752.4,2753.2,1035 -2013/2/18,11:06:00,2752.8,2753.6,2749.0,2751.4,2722 -2013/2/18,11:07:00,2751.2,2754.4,2751.2,2754.2,1401 -2013/2/18,11:08:00,2754.4,2757.0,2753.8,2755.0,2650 -2013/2/18,11:09:00,2754.8,2757.2,2754.4,2756.8,1427 -2013/2/18,11:10:00,2756.4,2772.0,2756.2,2768.4,12326 -2013/2/18,11:11:00,2768.2,2775.0,2768.2,2769.8,7164 -2013/2/18,11:12:00,2770.0,2771.0,2768.8,2769.6,2456 -2013/2/18,11:13:00,2770.0,2771.0,2767.8,2768.2,2792 -2013/2/18,11:14:00,2768.0,2771.0,2768.0,2769.6,1606 -2013/2/18,11:15:00,2769.4,2771.0,2769.2,2770.6,1517 -2013/2/18,11:16:00,2771.0,2773.8,2771.0,2772.0,3527 -2013/2/18,11:17:00,2772.4,2773.2,2770.8,2772.8,1935 -2013/2/18,11:18:00,2772.4,2776.8,2771.6,2776.8,3751 -2013/2/18,11:19:00,2777.2,2780.0,2774.8,2776.0,5671 -2013/2/18,11:20:00,2776.2,2776.8,2774.8,2774.8,1923 -2013/2/18,11:21:00,2774.8,2775.8,2772.8,2774.4,1984 -2013/2/18,11:22:00,2774.2,2776.0,2774.2,2774.8,1110 -2013/2/18,11:23:00,2774.6,2775.4,2771.0,2772.0,1975 -2013/2/18,11:24:00,2772.0,2772.6,2771.0,2771.0,1392 -2013/2/18,11:25:00,2771.0,2772.0,2769.6,2771.8,2546 -2013/2/18,11:26:00,2772.4,2776.0,2771.4,2775.6,2447 -2013/2/18,11:27:00,2775.6,2776.0,2774.0,2775.4,1418 -2013/2/18,11:28:00,2775.4,2775.8,2773.4,2773.4,1205 -2013/2/18,11:29:00,2773.2,2774.4,2772.6,2773.4,959 -2013/2/18,11:30:00,2773.4,2773.8,2772.0,2772.2,1198 -2013/2/18,13:01:00,2772.8,2773.0,2771.0,2771.4,1046 -2013/2/18,13:02:00,2771.2,2771.4,2764.4,2764.8,4147 -2013/2/18,13:03:00,2764.6,2765.4,2762.6,2764.4,3284 -2013/2/18,13:04:00,2764.4,2764.6,2759.0,2760.8,4016 -2013/2/18,13:05:00,2761.0,2761.0,2753.6,2755.6,4472 -2013/2/18,13:06:00,2755.2,2755.2,2748.6,2754.4,6171 -2013/2/18,13:07:00,2754.6,2757.2,2754.0,2755.2,3128 -2013/2/18,13:08:00,2755.2,2756.2,2754.4,2755.0,1404 -2013/2/18,13:09:00,2754.8,2754.8,2750.8,2751.4,2631 -2013/2/18,13:10:00,2751.4,2758.2,2750.2,2758.0,3681 -2013/2/18,13:11:00,2757.8,2759.8,2755.8,2758.0,3822 -2013/2/18,13:12:00,2758.0,2759.8,2757.0,2758.4,1913 -2013/2/18,13:13:00,2758.4,2759.6,2757.6,2759.0,1173 -2013/2/18,13:14:00,2759.2,2761.4,2758.4,2760.0,2488 -2013/2/18,13:15:00,2760.0,2762.4,2759.6,2761.0,2002 -2013/2/18,13:16:00,2761.4,2762.0,2759.6,2761.4,1668 -2013/2/18,13:17:00,2761.4,2764.8,2761.2,2763.8,2604 -2013/2/18,13:18:00,2763.8,2764.2,2762.2,2763.2,1424 -2013/2/18,13:19:00,2763.2,2764.0,2762.0,2762.8,1183 -2013/2/18,13:20:00,2762.6,2765.8,2761.8,2764.6,2063 -2013/2/18,13:21:00,2764.6,2766.4,2764.2,2764.8,1865 -2013/2/18,13:22:00,2764.8,2769.2,2764.8,2768.2,3173 -2013/2/18,13:23:00,2768.2,2769.8,2767.4,2769.4,1878 -2013/2/18,13:24:00,2769.8,2770.0,2766.6,2766.8,2275 -2013/2/18,13:25:00,2766.8,2766.8,2764.4,2765.0,2235 -2013/2/18,13:26:00,2765.2,2765.6,2764.0,2765.2,1413 -2013/2/18,13:27:00,2765.4,2766.0,2761.4,2761.8,2496 -2013/2/18,13:28:00,2761.8,2762.8,2761.4,2762.4,1630 -2013/2/18,13:29:00,2762.4,2765.0,2761.6,2763.2,1671 -2013/2/18,13:30:00,2763.0,2764.2,2757.4,2759.2,4131 -2013/2/18,13:31:00,2759.6,2764.2,2759.4,2764.2,1820 -2013/2/18,13:32:00,2764.2,2773.6,2764.0,2773.2,7594 -2013/2/18,13:33:00,2773.2,2773.4,2770.8,2771.4,3523 -2013/2/18,13:34:00,2771.2,2771.2,2764.8,2764.8,3984 -2013/2/18,13:35:00,2764.8,2764.8,2757.2,2757.6,6515 -2013/2/18,13:36:00,2758.0,2759.2,2757.2,2759.2,2869 -2013/2/18,13:37:00,2759.4,2762.0,2759.4,2761.6,2451 -2013/2/18,13:38:00,2761.6,2762.8,2758.0,2759.2,2607 -2013/2/18,13:39:00,2758.2,2764.2,2758.2,2764.2,1965 -2013/2/18,13:40:00,2764.4,2767.8,2763.6,2765.4,3103 -2013/2/18,13:41:00,2765.4,2766.2,2762.6,2763.6,1530 -2013/2/18,13:42:00,2763.8,2763.8,2761.0,2761.8,1269 -2013/2/18,13:43:00,2761.8,2763.0,2760.2,2762.0,1453 -2013/2/18,13:44:00,2762.0,2765.8,2761.4,2761.6,1369 -2013/2/18,13:45:00,2761.8,2764.4,2761.2,2763.4,1150 -2013/2/18,13:46:00,2763.4,2764.2,2757.2,2757.2,2866 -2013/2/18,13:47:00,2757.2,2761.2,2757.2,2760.4,2234 -2013/2/18,13:48:00,2760.8,2761.8,2758.4,2758.4,1302 -2013/2/18,13:49:00,2758.8,2760.8,2758.0,2759.8,1301 -2013/2/18,13:50:00,2760.0,2761.6,2758.8,2760.2,1210 -2013/2/18,13:51:00,2760.4,2761.0,2758.2,2758.8,1391 -2013/2/18,13:52:00,2759.4,2759.8,2754.6,2757.0,3808 -2013/2/18,13:53:00,2757.2,2760.2,2757.2,2758.8,1995 -2013/2/18,13:54:00,2758.6,2760.4,2758.6,2759.2,1461 -2013/2/18,13:55:00,2759.2,2761.0,2756.6,2761.0,1922 -2013/2/18,13:56:00,2761.2,2762.8,2758.0,2758.4,1851 -2013/2/18,13:57:00,2758.8,2759.6,2757.4,2758.8,1258 -2013/2/18,13:58:00,2758.8,2760.8,2758.2,2759.4,1089 -2013/2/18,13:59:00,2759.8,2760.2,2757.4,2759.8,1455 -2013/2/18,14:00:00,2759.4,2761.2,2758.2,2758.4,1669 -2013/2/18,14:01:00,2759.0,2759.8,2756.0,2759.2,1757 -2013/2/18,14:02:00,2759.2,2760.2,2758.6,2759.4,929 -2013/2/18,14:03:00,2759.6,2759.8,2758.0,2758.6,919 -2013/2/18,14:04:00,2758.8,2758.8,2757.0,2757.4,1333 -2013/2/18,14:05:00,2757.6,2758.4,2756.2,2757.6,1462 -2013/2/18,14:06:00,2757.6,2761.4,2757.2,2760.6,2334 -2013/2/18,14:07:00,2760.6,2767.0,2760.6,2764.6,5718 -2013/2/18,14:08:00,2764.6,2764.6,2759.2,2760.4,2927 -2013/2/18,14:09:00,2760.0,2761.0,2759.8,2760.0,1718 -2013/2/18,14:10:00,2760.0,2760.8,2759.0,2760.6,1292 -2013/2/18,14:11:00,2760.4,2760.6,2757.2,2758.6,1952 -2013/2/18,14:12:00,2758.4,2759.0,2757.0,2758.0,1250 -2013/2/18,14:13:00,2758.0,2759.0,2755.2,2756.6,1939 -2013/2/18,14:14:00,2756.6,2758.0,2756.4,2757.8,1001 -2013/2/18,14:15:00,2757.8,2758.2,2756.8,2758.0,760 -2013/2/18,14:16:00,2758.0,2758.8,2755.8,2757.0,1560 -2013/2/18,14:17:00,2757.0,2762.6,2756.6,2760.4,2154 -2013/2/18,14:18:00,2760.4,2760.8,2756.8,2758.2,1542 -2013/2/18,14:19:00,2758.0,2758.4,2756.8,2758.2,936 -2013/2/18,14:20:00,2758.2,2758.8,2753.6,2754.8,3212 -2013/2/18,14:21:00,2754.6,2757.8,2754.0,2756.6,2082 -2013/2/18,14:22:00,2756.8,2758.2,2756.4,2757.2,1174 -2013/2/18,14:23:00,2757.4,2760.0,2757.0,2758.0,1916 -2013/2/18,14:24:00,2758.0,2758.6,2757.0,2757.6,678 -2013/2/18,14:25:00,2757.4,2758.2,2756.8,2757.2,899 -2013/2/18,14:26:00,2757.2,2760.6,2757.2,2759.0,1853 -2013/2/18,14:27:00,2758.8,2760.6,2758.0,2758.8,1654 -2013/2/18,14:28:00,2759.0,2761.2,2758.2,2760.8,1683 -2013/2/18,14:29:00,2760.8,2762.0,2760.4,2761.4,1732 -2013/2/18,14:30:00,2761.6,2761.6,2760.2,2761.4,1071 -2013/2/18,14:31:00,2761.2,2765.4,2761.2,2764.0,4084 -2013/2/18,14:32:00,2764.0,2767.6,2763.6,2765.6,3632 -2013/2/18,14:33:00,2766.0,2766.4,2762.4,2764.0,2121 -2013/2/18,14:34:00,2763.8,2765.6,2763.8,2765.4,1301 -2013/2/18,14:35:00,2765.2,2767.2,2764.6,2767.0,1993 -2013/2/18,14:36:00,2766.8,2767.0,2764.2,2765.2,1763 -2013/2/18,14:37:00,2765.0,2766.0,2764.4,2764.8,1219 -2013/2/18,14:38:00,2764.8,2765.2,2760.6,2762.4,2991 -2013/2/18,14:39:00,2762.4,2763.6,2761.8,2762.6,1208 -2013/2/18,14:40:00,2762.6,2763.8,2760.4,2760.4,2352 -2013/2/18,14:41:00,2760.2,2761.8,2760.0,2761.4,1370 -2013/2/18,14:42:00,2761.4,2762.4,2761.4,2761.8,602 -2013/2/18,14:43:00,2762.0,2762.4,2760.8,2762.2,890 -2013/2/18,14:44:00,2762.0,2762.0,2761.0,2761.8,612 -2013/2/18,14:45:00,2761.4,2762.0,2759.4,2761.6,1889 -2013/2/18,14:46:00,2761.8,2762.4,2759.2,2759.6,1640 -2013/2/18,14:47:00,2759.8,2760.0,2758.0,2758.8,1766 -2013/2/18,14:48:00,2758.6,2759.6,2758.4,2758.8,856 -2013/2/18,14:49:00,2758.8,2759.6,2757.8,2758.6,1546 -2013/2/18,14:50:00,2758.4,2758.8,2757.2,2758.4,1323 -2013/2/18,14:51:00,2758.4,2758.8,2757.4,2757.8,901 -2013/2/18,14:52:00,2758.0,2758.0,2756.8,2757.4,1344 -2013/2/18,14:53:00,2757.4,2758.6,2756.8,2756.8,1187 -2013/2/18,14:54:00,2756.6,2756.6,2753.0,2753.0,3600 -2013/2/18,14:55:00,2753.2,2753.8,2750.8,2750.8,3003 -2013/2/18,14:56:00,2750.8,2753.0,2750.4,2751.0,2442 -2013/2/18,14:57:00,2751.4,2753.6,2751.0,2753.0,1856 -2013/2/18,14:58:00,2752.8,2753.6,2746.6,2750.0,4692 -2013/2/18,14:59:00,2749.8,2751.0,2749.0,2749.8,1662 -2013/2/18,15:00:00,2750.2,2750.6,2748.2,2750.2,1161 -2013/2/18,15:01:00,2750.0,2750.8,2748.2,2749.8,1543 -2013/2/18,15:02:00,2749.8,2749.8,2746.4,2746.8,2159 -2013/2/18,15:03:00,2746.8,2747.4,2745.0,2745.2,2225 -2013/2/18,15:04:00,2745.2,2747.4,2745.2,2747.0,1734 -2013/2/18,15:05:00,2746.8,2748.8,2746.6,2748.6,1592 -2013/2/18,15:06:00,2748.4,2750.8,2748.4,2750.2,2451 -2013/2/18,15:07:00,2750.4,2751.4,2749.8,2750.8,1566 -2013/2/18,15:08:00,2750.6,2752.8,2750.6,2751.8,1593 -2013/2/18,15:09:00,2751.8,2753.8,2751.8,2752.6,1755 -2013/2/18,15:10:00,2752.6,2753.4,2751.2,2751.4,1255 -2013/2/18,15:11:00,2751.4,2753.0,2751.4,2752.8,984 -2013/2/18,15:12:00,2753.0,2754.6,2752.8,2753.0,1900 -2013/2/18,15:13:00,2753.0,2754.0,2753.0,2753.0,1318 -2013/2/18,15:14:00,2753.2,2755.2,2753.0,2755.2,2668 -2013/2/18,15:15:00,2755.0,2755.4,2752.0,2752.4,2808 -2013/2/19,09:16:00,2753.2,2755.0,2753.2,2754.4,3507 -2013/2/19,09:17:00,2754.2,2754.2,2751.2,2751.8,2410 -2013/2/19,09:18:00,2751.6,2753.0,2751.2,2751.8,1277 -2013/2/19,09:19:00,2751.8,2752.4,2750.2,2750.6,1357 -2013/2/19,09:20:00,2750.4,2750.6,2748.6,2750.6,2032 -2013/2/19,09:21:00,2750.6,2750.8,2748.8,2749.6,970 -2013/2/19,09:22:00,2749.8,2752.4,2749.2,2752.0,1340 -2013/2/19,09:23:00,2752.0,2752.8,2751.0,2751.8,1016 -2013/2/19,09:24:00,2752.2,2754.0,2751.8,2753.8,1539 -2013/2/19,09:25:00,2753.4,2753.8,2752.2,2752.6,704 -2013/2/19,09:26:00,2752.6,2754.6,2752.2,2753.4,1138 -2013/2/19,09:27:00,2753.6,2753.8,2750.6,2752.4,1117 -2013/2/19,09:28:00,2752.6,2753.0,2751.0,2751.2,555 -2013/2/19,09:29:00,2751.4,2752.2,2750.6,2751.0,551 -2013/2/19,09:30:00,2751.6,2753.4,2751.0,2752.4,852 -2013/2/19,09:31:00,2752.4,2753.6,2752.0,2753.2,890 -2013/2/19,09:32:00,2753.0,2753.4,2750.2,2750.6,1378 -2013/2/19,09:33:00,2750.8,2753.6,2749.8,2753.6,1658 -2013/2/19,09:34:00,2753.4,2756.6,2753.2,2754.8,3205 -2013/2/19,09:35:00,2754.8,2755.4,2753.6,2753.6,1536 -2013/2/19,09:36:00,2753.8,2754.6,2753.6,2753.8,1169 -2013/2/19,09:37:00,2754.0,2755.4,2753.8,2753.8,1268 -2013/2/19,09:38:00,2754.0,2754.6,2750.6,2751.0,2367 -2013/2/19,09:39:00,2751.0,2752.4,2750.8,2751.4,1619 -2013/2/19,09:40:00,2751.2,2752.0,2749.8,2751.6,1617 -2013/2/19,09:41:00,2751.6,2752.8,2750.0,2750.6,1369 -2013/2/19,09:42:00,2750.2,2752.2,2750.2,2751.8,885 -2013/2/19,09:43:00,2752.0,2752.0,2750.2,2750.8,981 -2013/2/19,09:44:00,2750.8,2751.6,2749.0,2750.2,1787 -2013/2/19,09:45:00,2750.4,2752.4,2750.2,2751.6,1795 -2013/2/19,09:46:00,2751.4,2752.0,2750.6,2751.0,983 -2013/2/19,09:47:00,2751.0,2751.8,2750.0,2750.4,1214 -2013/2/19,09:48:00,2750.2,2751.8,2750.2,2751.0,709 -2013/2/19,09:49:00,2751.2,2751.6,2750.0,2750.2,781 -2013/2/19,09:50:00,2750.0,2750.2,2748.0,2748.2,3132 -2013/2/19,09:51:00,2748.4,2752.0,2747.4,2751.4,3512 -2013/2/19,09:52:00,2751.8,2752.2,2751.2,2751.8,1680 -2013/2/19,09:53:00,2751.8,2752.8,2751.6,2751.6,1132 -2013/2/19,09:54:00,2751.6,2751.8,2750.6,2751.0,992 -2013/2/19,09:55:00,2751.0,2751.6,2746.6,2748.6,2873 -2013/2/19,09:56:00,2748.2,2749.2,2743.6,2744.8,4350 -2013/2/19,09:57:00,2744.8,2747.0,2744.4,2746.4,3281 -2013/2/19,09:58:00,2746.4,2746.6,2742.0,2744.4,3967 -2013/2/19,09:59:00,2744.2,2745.2,2741.4,2742.6,3412 -2013/2/19,10:00:00,2742.6,2743.4,2741.0,2741.0,3768 -2013/2/19,10:01:00,2741.0,2742.4,2739.4,2741.2,5941 -2013/2/19,10:02:00,2741.0,2744.8,2741.0,2743.0,3827 -2013/2/19,10:03:00,2743.0,2743.6,2736.8,2738.2,5196 -2013/2/19,10:04:00,2738.4,2739.2,2733.6,2734.8,6325 -2013/2/19,10:05:00,2734.6,2735.4,2729.6,2729.6,6486 -2013/2/19,10:06:00,2729.4,2732.8,2725.2,2732.0,8495 -2013/2/19,10:07:00,2732.2,2734.4,2730.6,2733.0,4047 -2013/2/19,10:08:00,2733.0,2735.0,2731.6,2733.4,3370 -2013/2/19,10:09:00,2733.6,2736.0,2731.6,2734.8,3939 -2013/2/19,10:10:00,2735.0,2735.0,2732.6,2734.0,1830 -2013/2/19,10:11:00,2733.4,2734.0,2732.0,2732.8,2097 -2013/2/19,10:12:00,2732.6,2734.2,2732.2,2733.4,1497 -2013/2/19,10:13:00,2733.4,2735.8,2733.2,2734.6,2767 -2013/2/19,10:14:00,2734.8,2735.0,2731.2,2731.8,2203 -2013/2/19,10:15:00,2731.6,2733.6,2730.6,2730.6,2523 -2013/2/19,10:16:00,2730.4,2733.0,2726.0,2732.6,5896 -2013/2/19,10:17:00,2732.4,2732.4,2727.2,2728.2,3000 -2013/2/19,10:18:00,2728.4,2730.8,2725.0,2727.8,4396 -2013/2/19,10:19:00,2728.6,2732.6,2728.4,2732.0,3306 -2013/2/19,10:20:00,2731.8,2735.0,2731.8,2734.6,2912 -2013/2/19,10:21:00,2734.2,2735.6,2733.2,2733.6,2678 -2013/2/19,10:22:00,2733.6,2734.8,2733.0,2733.8,1412 -2013/2/19,10:23:00,2733.6,2734.0,2732.0,2732.4,1510 -2013/2/19,10:24:00,2732.4,2735.4,2732.0,2734.8,2035 -2013/2/19,10:25:00,2734.6,2734.8,2732.6,2734.0,1030 -2013/2/19,10:26:00,2733.8,2734.2,2732.4,2733.8,873 -2013/2/19,10:27:00,2733.8,2734.2,2731.4,2731.6,1449 -2013/2/19,10:28:00,2732.0,2732.0,2728.2,2730.0,3535 -2013/2/19,10:29:00,2730.2,2730.8,2726.6,2728.8,3418 -2013/2/19,10:30:00,2729.2,2730.0,2722.4,2723.2,6653 -2013/2/19,10:31:00,2722.6,2726.8,2721.4,2726.2,5486 -2013/2/19,10:32:00,2726.0,2732.6,2726.0,2729.2,4586 -2013/2/19,10:33:00,2729.4,2729.6,2726.0,2727.2,2185 -2013/2/19,10:34:00,2727.4,2727.4,2723.8,2725.4,2802 -2013/2/19,10:35:00,2725.2,2727.0,2723.0,2724.4,2466 -2013/2/19,10:36:00,2724.4,2726.0,2722.4,2723.4,3079 -2013/2/19,10:37:00,2723.8,2724.8,2718.0,2721.2,7639 -2013/2/19,10:38:00,2720.8,2722.0,2716.6,2718.0,4382 -2013/2/19,10:39:00,2717.6,2721.8,2716.8,2718.4,3595 -2013/2/19,10:40:00,2718.4,2721.0,2718.0,2720.0,3305 -2013/2/19,10:41:00,2719.4,2720.6,2715.4,2715.4,3567 -2013/2/19,10:42:00,2715.4,2716.4,2711.2,2711.2,7176 -2013/2/19,10:43:00,2710.8,2713.8,2710.0,2712.4,4708 -2013/2/19,10:44:00,2712.6,2714.6,2712.0,2714.6,2606 -2013/2/19,10:45:00,2714.0,2714.6,2707.4,2707.8,5352 -2013/2/19,10:46:00,2708.2,2712.2,2708.0,2710.2,3348 -2013/2/19,10:47:00,2710.2,2713.4,2710.2,2713.2,2869 -2013/2/19,10:48:00,2713.2,2716.6,2712.0,2715.2,3620 -2013/2/19,10:49:00,2715.6,2716.0,2713.6,2715.0,2667 -2013/2/19,10:50:00,2715.4,2718.4,2715.2,2716.8,3564 -2013/2/19,10:51:00,2717.4,2718.0,2715.8,2717.4,1608 -2013/2/19,10:52:00,2717.2,2717.6,2715.2,2716.2,1795 -2013/2/19,10:53:00,2716.2,2719.2,2716.2,2719.2,2026 -2013/2/19,10:54:00,2719.2,2720.4,2718.2,2719.6,2765 -2013/2/19,10:55:00,2719.2,2723.4,2718.8,2719.6,5451 -2013/2/19,10:56:00,2720.6,2721.2,2718.4,2719.4,2112 -2013/2/19,10:57:00,2719.4,2719.8,2717.6,2718.6,1472 -2013/2/19,10:58:00,2718.6,2721.0,2718.6,2720.2,1656 -2013/2/19,10:59:00,2720.2,2720.8,2717.6,2717.8,1757 -2013/2/19,11:00:00,2717.8,2718.2,2716.2,2717.8,1811 -2013/2/19,11:01:00,2717.8,2719.6,2717.0,2717.4,1470 -2013/2/19,11:02:00,2717.2,2720.0,2717.2,2718.6,1179 -2013/2/19,11:03:00,2718.8,2720.0,2718.8,2719.4,1458 -2013/2/19,11:04:00,2719.6,2720.0,2718.6,2720.0,1601 -2013/2/19,11:05:00,2720.0,2721.2,2715.0,2716.8,4731 -2013/2/19,11:06:00,2716.8,2717.4,2713.8,2713.8,2718 -2013/2/19,11:07:00,2713.8,2715.8,2713.2,2713.2,2829 -2013/2/19,11:08:00,2713.2,2714.4,2710.0,2711.2,3836 -2013/2/19,11:09:00,2711.4,2712.8,2709.4,2711.4,2599 -2013/2/19,11:10:00,2711.8,2713.8,2709.6,2711.2,3185 -2013/2/19,11:11:00,2711.2,2711.2,2709.2,2710.8,1859 -2013/2/19,11:12:00,2710.8,2712.0,2710.0,2711.8,1673 -2013/2/19,11:13:00,2711.8,2711.8,2705.6,2709.0,5561 -2013/2/19,11:14:00,2709.2,2710.2,2706.2,2707.8,3029 -2013/2/19,11:15:00,2708.0,2709.0,2704.0,2705.0,4873 -2013/2/19,11:16:00,2705.0,2705.0,2702.2,2702.8,4318 -2013/2/19,11:17:00,2703.0,2707.4,2702.2,2706.0,3266 -2013/2/19,11:18:00,2706.2,2711.0,2706.2,2708.8,3945 -2013/2/19,11:19:00,2708.6,2708.8,2706.6,2707.2,1790 -2013/2/19,11:20:00,2707.2,2709.2,2705.4,2708.4,1774 -2013/2/19,11:21:00,2708.6,2710.6,2708.4,2709.6,2294 -2013/2/19,11:22:00,2709.0,2713.6,2709.0,2711.2,4467 -2013/2/19,11:23:00,2710.8,2713.0,2710.0,2711.8,2055 -2013/2/19,11:24:00,2711.8,2713.0,2710.4,2711.6,1587 -2013/2/19,11:25:00,2711.6,2712.0,2709.4,2709.8,1614 -2013/2/19,11:26:00,2710.0,2718.2,2709.8,2716.8,4734 -2013/2/19,11:27:00,2716.8,2718.6,2715.6,2718.2,3955 -2013/2/19,11:28:00,2718.2,2723.6,2718.2,2720.6,6008 -2013/2/19,11:29:00,2720.6,2721.0,2719.0,2720.2,2932 -2013/2/19,11:30:00,2719.8,2720.6,2718.6,2719.2,1981 -2013/2/19,13:01:00,2718.4,2719.2,2716.2,2717.6,2405 -2013/2/19,13:02:00,2717.6,2717.6,2716.0,2716.2,1406 -2013/2/19,13:03:00,2716.4,2716.6,2715.4,2716.0,1315 -2013/2/19,13:04:00,2716.0,2717.2,2714.2,2714.4,1811 -2013/2/19,13:05:00,2714.2,2715.2,2713.2,2713.6,1932 -2013/2/19,13:06:00,2713.8,2714.4,2713.6,2714.0,1445 -2013/2/19,13:07:00,2714.0,2714.4,2713.2,2713.4,976 -2013/2/19,13:08:00,2713.2,2715.6,2713.2,2715.2,1623 -2013/2/19,13:09:00,2715.4,2716.8,2714.8,2715.6,1576 -2013/2/19,13:10:00,2715.6,2717.0,2715.4,2716.8,1443 -2013/2/19,13:11:00,2716.8,2716.8,2712.8,2713.0,1927 -2013/2/19,13:12:00,2713.0,2714.4,2712.4,2713.4,1957 -2013/2/19,13:13:00,2713.4,2714.0,2713.0,2713.4,1428 -2013/2/19,13:14:00,2713.4,2714.6,2712.6,2714.2,1573 -2013/2/19,13:15:00,2713.6,2714.0,2713.0,2713.4,626 -2013/2/19,13:16:00,2713.4,2714.6,2713.4,2713.6,929 -2013/2/19,13:17:00,2714.0,2717.4,2713.4,2717.0,2239 -2013/2/19,13:18:00,2716.8,2717.0,2715.2,2715.2,1001 -2013/2/19,13:19:00,2715.4,2715.4,2713.0,2713.4,1476 -2013/2/19,13:20:00,2713.6,2714.2,2712.6,2713.2,1540 -2013/2/19,13:21:00,2713.2,2714.4,2712.8,2712.8,1096 -2013/2/19,13:22:00,2712.8,2712.8,2711.2,2712.8,2202 -2013/2/19,13:23:00,2713.0,2714.6,2713.0,2714.6,1009 -2013/2/19,13:24:00,2714.8,2715.4,2713.8,2715.2,1195 -2013/2/19,13:25:00,2715.0,2715.4,2714.2,2714.4,1176 -2013/2/19,13:26:00,2714.4,2717.0,2713.6,2716.0,1999 -2013/2/19,13:27:00,2716.0,2718.6,2715.4,2718.0,3001 -2013/2/19,13:28:00,2718.2,2718.2,2716.4,2716.6,1466 -2013/2/19,13:29:00,2716.6,2717.2,2716.4,2716.6,921 -2013/2/19,13:30:00,2716.6,2717.4,2715.6,2717.4,1932 -2013/2/19,13:31:00,2716.8,2719.2,2716.8,2717.0,2603 -2013/2/19,13:32:00,2717.0,2719.4,2717.0,2718.4,1792 -2013/2/19,13:33:00,2718.4,2720.2,2718.2,2720.0,2244 -2013/2/19,13:34:00,2720.0,2721.0,2718.8,2719.0,1844 -2013/2/19,13:35:00,2719.0,2720.8,2718.6,2720.8,2029 -2013/2/19,13:36:00,2720.6,2721.4,2719.0,2720.4,2109 -2013/2/19,13:37:00,2720.4,2722.2,2720.2,2721.0,2745 -2013/2/19,13:38:00,2721.0,2721.4,2719.8,2720.8,1530 -2013/2/19,13:39:00,2721.0,2721.4,2720.2,2720.2,896 -2013/2/19,13:40:00,2720.4,2725.4,2720.4,2724.4,6417 -2013/2/19,13:41:00,2724.2,2726.0,2721.4,2721.6,4691 -2013/2/19,13:42:00,2721.8,2721.8,2719.4,2721.0,2776 -2013/2/19,13:43:00,2720.8,2721.0,2719.6,2720.2,1602 -2013/2/19,13:44:00,2720.4,2720.4,2719.4,2719.6,1305 -2013/2/19,13:45:00,2719.6,2721.4,2719.4,2719.8,1705 -2013/2/19,13:46:00,2719.8,2721.4,2719.2,2720.6,1515 -2013/2/19,13:47:00,2720.6,2721.8,2720.4,2720.6,1224 -2013/2/19,13:48:00,2720.8,2722.8,2720.6,2721.8,1435 -2013/2/19,13:49:00,2722.0,2722.2,2719.6,2720.0,1606 -2013/2/19,13:50:00,2720.0,2720.0,2718.6,2719.8,2107 -2013/2/19,13:51:00,2720.0,2720.8,2719.8,2720.2,1557 -2013/2/19,13:52:00,2720.2,2720.2,2717.8,2718.2,3404 -2013/2/19,13:53:00,2718.2,2719.2,2716.8,2716.8,2245 -2013/2/19,13:54:00,2716.8,2720.4,2716.8,2719.6,2085 -2013/2/19,13:55:00,2719.6,2721.8,2717.2,2717.8,2580 -2013/2/19,13:56:00,2717.8,2721.0,2717.8,2720.4,1625 -2013/2/19,13:57:00,2720.4,2720.6,2719.8,2720.2,614 -2013/2/19,13:58:00,2720.2,2721.6,2720.0,2720.0,1369 -2013/2/19,13:59:00,2719.8,2721.2,2719.4,2720.6,949 -2013/2/19,14:00:00,2720.6,2720.8,2719.6,2719.8,768 -2013/2/19,14:01:00,2719.8,2720.2,2718.4,2719.6,1283 -2013/2/19,14:02:00,2719.6,2720.0,2719.0,2719.4,707 -2013/2/19,14:03:00,2719.4,2719.6,2717.0,2717.2,2114 -2013/2/19,14:04:00,2717.4,2718.6,2716.6,2716.6,1793 -2013/2/19,14:05:00,2716.6,2717.6,2716.2,2716.8,1542 -2013/2/19,14:06:00,2716.8,2717.4,2715.8,2717.2,1760 -2013/2/19,14:07:00,2717.4,2718.6,2716.6,2716.6,1319 -2013/2/19,14:08:00,2716.8,2717.6,2716.2,2716.6,793 -2013/2/19,14:09:00,2716.4,2716.4,2713.2,2713.6,3381 -2013/2/19,14:10:00,2713.8,2714.4,2712.2,2712.4,2822 -2013/2/19,14:11:00,2712.4,2713.6,2712.4,2713.0,2090 -2013/2/19,14:12:00,2713.2,2714.6,2712.8,2713.8,1904 -2013/2/19,14:13:00,2713.8,2713.8,2710.8,2711.2,3589 -2013/2/19,14:14:00,2711.2,2713.0,2710.4,2712.8,2616 -2013/2/19,14:15:00,2712.8,2715.0,2712.6,2714.6,2650 -2013/2/19,14:16:00,2714.0,2714.4,2713.2,2713.8,1391 -2013/2/19,14:17:00,2713.6,2714.8,2713.0,2713.0,1622 -2013/2/19,14:18:00,2713.0,2713.4,2711.2,2711.4,2275 -2013/2/19,14:19:00,2711.4,2712.2,2710.0,2711.2,2872 -2013/2/19,14:20:00,2711.4,2713.0,2711.0,2712.0,1808 -2013/2/19,14:21:00,2712.0,2713.4,2711.6,2712.8,1446 -2013/2/19,14:22:00,2712.8,2713.0,2711.2,2711.8,1066 -2013/2/19,14:23:00,2711.6,2713.0,2711.4,2712.6,1031 -2013/2/19,14:24:00,2712.6,2715.6,2712.4,2714.8,3600 -2013/2/19,14:25:00,2714.8,2714.8,2710.6,2711.0,2843 -2013/2/19,14:26:00,2711.0,2712.6,2710.6,2710.8,1734 -2013/2/19,14:27:00,2710.8,2711.8,2710.0,2710.4,2382 -2013/2/19,14:28:00,2710.4,2710.6,2708.2,2708.4,2782 -2013/2/19,14:29:00,2708.6,2710.0,2707.2,2708.4,3168 -2013/2/19,14:30:00,2708.8,2709.2,2708.2,2708.2,1925 -2013/2/19,14:31:00,2708.2,2709.2,2707.4,2708.0,1630 -2013/2/19,14:32:00,2708.0,2711.2,2708.0,2709.8,2597 -2013/2/19,14:33:00,2709.8,2710.8,2707.2,2707.4,1830 -2013/2/19,14:34:00,2707.2,2708.6,2706.8,2708.2,2473 -2013/2/19,14:35:00,2708.6,2710.0,2706.2,2706.2,2407 -2013/2/19,14:36:00,2706.0,2706.2,2702.2,2703.8,6111 -2013/2/19,14:37:00,2704.0,2705.6,2700.4,2701.0,4981 -2013/2/19,14:38:00,2701.2,2702.6,2698.0,2699.0,5666 -2013/2/19,14:39:00,2699.0,2700.0,2696.8,2698.8,4100 -2013/2/19,14:40:00,2698.8,2700.8,2697.6,2700.0,3393 -2013/2/19,14:41:00,2700.6,2701.8,2699.4,2699.6,2736 -2013/2/19,14:42:00,2699.8,2702.2,2699.2,2702.2,2065 -2013/2/19,14:43:00,2702.6,2704.2,2701.8,2702.8,3330 -2013/2/19,14:44:00,2703.0,2705.4,2702.0,2705.0,2902 -2013/2/19,14:45:00,2704.8,2705.2,2703.6,2704.2,1667 -2013/2/19,14:46:00,2704.0,2706.6,2704.0,2705.6,2778 -2013/2/19,14:47:00,2705.2,2707.0,2704.6,2707.0,2281 -2013/2/19,14:48:00,2706.6,2707.2,2706.4,2706.4,2184 -2013/2/19,14:49:00,2706.6,2707.2,2706.0,2706.4,1473 -2013/2/19,14:50:00,2706.2,2706.6,2704.2,2705.6,2457 -2013/2/19,14:51:00,2705.6,2707.2,2705.6,2707.2,1550 -2013/2/19,14:52:00,2707.4,2708.8,2707.4,2707.8,3066 -2013/2/19,14:53:00,2708.0,2711.8,2707.8,2711.4,4306 -2013/2/19,14:54:00,2711.4,2711.4,2709.4,2710.0,2042 -2013/2/19,14:55:00,2710.2,2711.0,2709.2,2709.6,1891 -2013/2/19,14:56:00,2709.6,2710.6,2709.4,2709.8,1466 -2013/2/19,14:57:00,2709.4,2710.8,2709.4,2710.6,1643 -2013/2/19,14:58:00,2710.8,2711.2,2709.0,2709.6,2042 -2013/2/19,14:59:00,2709.4,2710.2,2709.2,2709.8,1077 -2013/2/19,15:00:00,2709.6,2710.0,2708.8,2709.8,1687 -2013/2/19,15:01:00,2709.8,2711.6,2709.8,2711.0,2098 -2013/2/19,15:02:00,2711.0,2711.8,2710.4,2710.6,1282 -2013/2/19,15:03:00,2710.4,2711.0,2710.0,2710.6,972 -2013/2/19,15:04:00,2710.6,2710.6,2709.2,2709.6,1081 -2013/2/19,15:05:00,2709.6,2710.2,2709.6,2709.8,726 -2013/2/19,15:06:00,2709.6,2710.6,2709.6,2709.8,1045 -2013/2/19,15:07:00,2709.8,2710.4,2708.4,2708.8,1442 -2013/2/19,15:08:00,2709.0,2709.6,2708.6,2708.6,1090 -2013/2/19,15:09:00,2708.4,2710.2,2708.4,2710.0,1241 -2013/2/19,15:10:00,2709.8,2710.0,2709.2,2709.6,791 -2013/2/19,15:11:00,2709.8,2710.4,2709.6,2710.0,1526 -2013/2/19,15:12:00,2710.0,2710.2,2709.4,2709.4,1168 -2013/2/19,15:13:00,2709.4,2710.0,2708.8,2709.2,1724 -2013/2/19,15:14:00,2709.0,2709.6,2708.8,2709.2,1522 -2013/2/19,15:15:00,2709.4,2709.6,2708.6,2709.0,3128 -2013/2/20,09:16:00,2713.2,2715.8,2713.2,2714.4,4033 -2013/2/20,09:17:00,2714.2,2715.6,2712.8,2713.2,2007 -2013/2/20,09:18:00,2713.4,2714.4,2713.2,2714.2,1377 -2013/2/20,09:19:00,2714.2,2715.2,2714.2,2715.0,1334 -2013/2/20,09:20:00,2715.2,2715.2,2714.4,2714.8,976 -2013/2/20,09:21:00,2714.6,2715.0,2713.2,2713.2,1057 -2013/2/20,09:22:00,2713.2,2714.2,2713.2,2713.4,494 -2013/2/20,09:23:00,2713.4,2713.6,2711.4,2713.2,1377 -2013/2/20,09:24:00,2713.4,2713.8,2711.6,2712.0,718 -2013/2/20,09:25:00,2712.2,2712.8,2711.8,2712.2,503 -2013/2/20,09:26:00,2712.0,2714.2,2711.8,2714.0,1188 -2013/2/20,09:27:00,2714.0,2714.0,2712.8,2713.2,601 -2013/2/20,09:28:00,2713.4,2714.6,2713.4,2714.2,987 -2013/2/20,09:29:00,2714.6,2714.6,2713.2,2713.4,595 -2013/2/20,09:30:00,2713.4,2714.2,2713.0,2714.0,524 -2013/2/20,09:31:00,2714.4,2715.0,2712.2,2713.0,1270 -2013/2/20,09:32:00,2713.2,2714.0,2712.6,2712.8,908 -2013/2/20,09:33:00,2712.4,2714.0,2712.2,2714.0,1156 -2013/2/20,09:34:00,2713.8,2714.2,2712.0,2712.2,1133 -2013/2/20,09:35:00,2712.2,2712.8,2711.2,2712.4,1654 -2013/2/20,09:36:00,2712.4,2714.0,2711.6,2711.6,1201 -2013/2/20,09:37:00,2711.6,2711.8,2709.8,2711.2,2114 -2013/2/20,09:38:00,2711.2,2711.2,2710.0,2710.4,1375 -2013/2/20,09:39:00,2710.4,2710.6,2709.0,2709.8,2422 -2013/2/20,09:40:00,2710.2,2710.2,2708.0,2709.8,2333 -2013/2/20,09:41:00,2709.8,2709.8,2708.2,2708.2,1373 -2013/2/20,09:42:00,2708.4,2709.4,2707.2,2709.2,2300 -2013/2/20,09:43:00,2709.0,2710.4,2708.4,2709.8,1864 -2013/2/20,09:44:00,2709.8,2710.0,2707.2,2707.2,1627 -2013/2/20,09:45:00,2707.6,2708.2,2706.2,2708.0,2248 -2013/2/20,09:46:00,2708.0,2708.0,2706.4,2707.6,2175 -2013/2/20,09:47:00,2707.8,2709.4,2707.0,2707.0,2394 -2013/2/20,09:48:00,2707.2,2707.8,2706.2,2707.4,1655 -2013/2/20,09:49:00,2707.4,2707.8,2706.0,2706.8,1703 -2013/2/20,09:50:00,2706.8,2709.8,2706.4,2709.8,2300 -2013/2/20,09:51:00,2709.6,2710.4,2708.0,2710.4,2797 -2013/2/20,09:52:00,2710.6,2712.2,2709.8,2711.6,3560 -2013/2/20,09:53:00,2711.8,2713.6,2710.8,2713.4,2685 -2013/2/20,09:54:00,2713.2,2713.2,2711.8,2712.0,2214 -2013/2/20,09:55:00,2712.2,2713.0,2712.0,2712.0,1411 -2013/2/20,09:56:00,2712.0,2713.0,2711.6,2712.4,1178 -2013/2/20,09:57:00,2712.2,2712.4,2711.2,2711.4,1321 -2013/2/20,09:58:00,2711.6,2711.6,2709.6,2709.8,2239 -2013/2/20,09:59:00,2709.8,2710.0,2707.8,2708.2,2786 -2013/2/20,10:00:00,2708.4,2708.6,2707.2,2708.0,2233 -2013/2/20,10:01:00,2707.6,2708.0,2705.2,2706.2,3636 -2013/2/20,10:02:00,2706.4,2707.2,2705.2,2705.6,2278 -2013/2/20,10:03:00,2705.4,2707.0,2705.2,2705.6,1985 -2013/2/20,10:04:00,2705.6,2706.2,2704.6,2705.6,1706 -2013/2/20,10:05:00,2705.8,2706.6,2705.0,2706.2,1647 -2013/2/20,10:06:00,2706.6,2706.6,2704.4,2704.6,1944 -2013/2/20,10:07:00,2704.4,2704.8,2702.2,2703.2,3167 -2013/2/20,10:08:00,2703.2,2703.2,2701.0,2701.6,3337 -2013/2/20,10:09:00,2701.6,2704.6,2701.2,2704.4,2842 -2013/2/20,10:10:00,2704.6,2705.4,2704.0,2705.0,2328 -2013/2/20,10:11:00,2705.2,2705.4,2704.6,2704.8,1327 -2013/2/20,10:12:00,2705.0,2705.0,2703.6,2704.2,1422 -2013/2/20,10:13:00,2704.4,2708.2,2703.8,2707.6,3953 -2013/2/20,10:14:00,2707.6,2708.2,2707.0,2707.8,2381 -2013/2/20,10:15:00,2707.8,2707.8,2706.0,2706.6,1306 -2013/2/20,10:16:00,2706.8,2707.8,2706.4,2707.8,965 -2013/2/20,10:17:00,2707.6,2707.6,2705.0,2705.0,1474 -2013/2/20,10:18:00,2705.0,2705.4,2703.6,2703.6,1824 -2013/2/20,10:19:00,2703.6,2704.6,2702.0,2703.2,2060 -2013/2/20,10:20:00,2703.4,2704.0,2701.0,2702.0,2207 -2013/2/20,10:21:00,2702.0,2702.8,2700.4,2700.8,2653 -2013/2/20,10:22:00,2700.6,2702.6,2700.4,2701.8,1628 -2013/2/20,10:23:00,2701.6,2703.8,2701.6,2702.4,1614 -2013/2/20,10:24:00,2702.6,2703.2,2701.8,2702.6,1112 -2013/2/20,10:25:00,2702.6,2702.6,2700.2,2701.4,2055 -2013/2/20,10:26:00,2701.6,2703.6,2701.0,2702.8,1758 -2013/2/20,10:27:00,2702.4,2703.4,2698.6,2699.0,3077 -2013/2/20,10:28:00,2699.0,2701.8,2698.0,2700.8,3053 -2013/2/20,10:29:00,2700.6,2702.0,2700.2,2700.2,1470 -2013/2/20,10:30:00,2700.4,2702.6,2700.2,2702.4,1570 -2013/2/20,10:31:00,2702.4,2702.4,2698.0,2698.6,2686 -2013/2/20,10:32:00,2698.6,2701.2,2698.0,2700.0,2396 -2013/2/20,10:33:00,2699.6,2700.2,2697.4,2697.4,2809 -2013/2/20,10:34:00,2697.6,2699.0,2696.0,2698.6,3709 -2013/2/20,10:35:00,2698.4,2700.8,2697.0,2700.8,2724 -2013/2/20,10:36:00,2700.8,2703.4,2700.0,2702.2,4057 -2013/2/20,10:37:00,2702.0,2703.2,2701.2,2701.8,2493 -2013/2/20,10:38:00,2701.8,2703.6,2701.8,2703.6,1634 -2013/2/20,10:39:00,2703.6,2704.6,2701.4,2702.0,3079 -2013/2/20,10:40:00,2702.0,2702.6,2700.8,2700.8,1626 -2013/2/20,10:41:00,2701.2,2701.2,2700.2,2700.4,1715 -2013/2/20,10:42:00,2700.4,2701.4,2700.2,2700.4,1563 -2013/2/20,10:43:00,2700.4,2701.2,2697.8,2701.0,2902 -2013/2/20,10:44:00,2701.0,2702.8,2700.8,2702.0,1846 -2013/2/20,10:45:00,2702.0,2702.6,2701.0,2702.0,1273 -2013/2/20,10:46:00,2702.0,2703.6,2701.8,2702.8,1811 -2013/2/20,10:47:00,2703.0,2706.4,2702.4,2706.4,2617 -2013/2/20,10:48:00,2706.2,2706.8,2705.0,2705.2,4401 -2013/2/20,10:49:00,2705.0,2706.4,2703.6,2706.4,2562 -2013/2/20,10:50:00,2706.4,2708.2,2706.4,2708.2,4214 -2013/2/20,10:51:00,2708.2,2709.8,2707.6,2709.6,4867 -2013/2/20,10:52:00,2709.6,2710.6,2708.6,2709.4,3432 -2013/2/20,10:53:00,2709.4,2709.4,2708.0,2709.4,2406 -2013/2/20,10:54:00,2709.4,2711.6,2708.6,2708.6,3785 -2013/2/20,10:55:00,2708.6,2710.4,2708.6,2709.6,2204 -2013/2/20,10:56:00,2709.8,2712.4,2709.8,2711.2,3974 -2013/2/20,10:57:00,2711.6,2712.8,2710.6,2711.8,2375 -2013/2/20,10:58:00,2711.8,2712.4,2709.2,2710.8,2382 -2013/2/20,10:59:00,2710.8,2711.4,2709.2,2710.6,1457 -2013/2/20,11:00:00,2710.6,2711.8,2709.4,2710.4,1899 -2013/2/20,11:01:00,2710.6,2711.0,2708.2,2708.4,2600 -2013/2/20,11:02:00,2708.4,2710.8,2708.2,2710.8,1914 -2013/2/20,11:03:00,2710.8,2713.8,2709.6,2711.8,4299 -2013/2/20,11:04:00,2711.8,2714.2,2711.8,2713.2,2979 -2013/2/20,11:05:00,2713.2,2717.2,2713.2,2716.8,6105 -2013/2/20,11:06:00,2716.6,2717.0,2714.6,2715.4,3444 -2013/2/20,11:07:00,2715.0,2716.0,2714.0,2716.0,2177 -2013/2/20,11:08:00,2716.0,2716.2,2713.8,2714.2,2158 -2013/2/20,11:09:00,2714.0,2715.8,2713.6,2714.6,1753 -2013/2/20,11:10:00,2714.6,2715.0,2712.0,2712.6,3048 -2013/2/20,11:11:00,2712.4,2714.4,2712.4,2713.6,1833 -2013/2/20,11:12:00,2713.8,2714.6,2712.4,2712.8,1483 -2013/2/20,11:13:00,2713.0,2713.2,2711.4,2712.8,2108 -2013/2/20,11:14:00,2713.0,2714.0,2710.4,2711.4,2477 -2013/2/20,11:15:00,2711.4,2711.8,2710.2,2710.2,2191 -2013/2/20,11:16:00,2710.4,2711.4,2709.2,2709.8,3015 -2013/2/20,11:17:00,2709.8,2710.2,2708.6,2709.0,2050 -2013/2/20,11:18:00,2709.2,2710.2,2708.6,2709.6,1595 -2013/2/20,11:19:00,2709.6,2709.6,2706.8,2706.8,4305 -2013/2/20,11:20:00,2706.8,2708.0,2705.6,2705.6,3597 -2013/2/20,11:21:00,2705.2,2705.2,2701.4,2702.6,5453 -2013/2/20,11:22:00,2702.6,2703.8,2700.6,2703.0,4500 -2013/2/20,11:23:00,2702.8,2704.0,2702.2,2702.6,2388 -2013/2/20,11:24:00,2702.4,2703.6,2702.0,2703.0,1973 -2013/2/20,11:25:00,2703.0,2703.6,2701.6,2702.8,1782 -2013/2/20,11:26:00,2703.0,2703.0,2701.0,2701.6,2330 -2013/2/20,11:27:00,2701.8,2702.4,2700.4,2701.8,2321 -2013/2/20,11:28:00,2702.0,2702.6,2701.0,2702.2,1174 -2013/2/20,11:29:00,2702.0,2702.4,2700.2,2701.6,1456 -2013/2/20,11:30:00,2701.6,2702.4,2700.8,2701.8,1743 -2013/2/20,13:01:00,2701.6,2704.6,2701.2,2704.2,2985 -2013/2/20,13:02:00,2704.2,2704.2,2703.4,2704.0,945 -2013/2/20,13:03:00,2704.0,2704.0,2703.4,2703.8,668 -2013/2/20,13:04:00,2703.6,2703.6,2702.8,2703.2,825 -2013/2/20,13:05:00,2703.0,2703.4,2702.6,2703.0,744 -2013/2/20,13:06:00,2703.2,2703.2,2701.8,2702.2,1203 -2013/2/20,13:07:00,2702.0,2702.4,2700.8,2701.6,1141 -2013/2/20,13:08:00,2701.8,2703.4,2701.6,2703.2,969 -2013/2/20,13:09:00,2702.8,2703.4,2702.2,2702.2,609 -2013/2/20,13:10:00,2702.2,2702.4,2701.4,2702.0,854 -2013/2/20,13:11:00,2702.2,2703.2,2701.8,2703.2,789 -2013/2/20,13:12:00,2703.2,2704.2,2702.8,2703.8,1845 -2013/2/20,13:13:00,2703.8,2704.6,2703.2,2703.2,1332 -2013/2/20,13:14:00,2703.2,2706.6,2703.2,2706.2,2595 -2013/2/20,13:15:00,2706.4,2706.4,2705.4,2705.8,2057 -2013/2/20,13:16:00,2705.8,2705.8,2704.6,2705.0,1090 -2013/2/20,13:17:00,2704.8,2705.4,2701.6,2701.6,2074 -2013/2/20,13:18:00,2701.8,2702.8,2700.8,2701.0,2585 -2013/2/20,13:19:00,2701.0,2701.4,2700.6,2700.8,1851 -2013/2/20,13:20:00,2701.0,2702.0,2700.8,2701.4,1137 -2013/2/20,13:21:00,2701.4,2702.0,2700.2,2701.8,1755 -2013/2/20,13:22:00,2701.8,2702.8,2701.8,2702.2,1118 -2013/2/20,13:23:00,2702.2,2703.0,2700.2,2700.6,1533 -2013/2/20,13:24:00,2700.4,2701.6,2700.2,2701.6,1258 -2013/2/20,13:25:00,2701.4,2701.8,2700.8,2701.2,839 -2013/2/20,13:26:00,2701.2,2703.2,2700.4,2702.4,1804 -2013/2/20,13:27:00,2702.8,2702.8,2702.0,2702.6,865 -2013/2/20,13:28:00,2702.8,2702.8,2702.0,2702.2,700 -2013/2/20,13:29:00,2702.2,2702.6,2700.6,2701.0,1479 -2013/2/20,13:30:00,2700.8,2701.6,2700.4,2700.6,1058 -2013/2/20,13:31:00,2700.6,2702.2,2699.8,2702.2,2753 -2013/2/20,13:32:00,2702.4,2703.8,2701.8,2702.2,2139 -2013/2/20,13:33:00,2702.4,2704.6,2702.2,2704.4,1835 -2013/2/20,13:34:00,2704.2,2704.4,2702.6,2704.0,1954 -2013/2/20,13:35:00,2703.8,2704.2,2703.2,2703.4,925 -2013/2/20,13:36:00,2703.4,2704.6,2703.0,2703.4,1271 -2013/2/20,13:37:00,2703.2,2704.0,2702.4,2704.0,1040 -2013/2/20,13:38:00,2703.8,2704.0,2703.0,2703.0,875 -2013/2/20,13:39:00,2703.2,2704.0,2702.8,2703.8,742 -2013/2/20,13:40:00,2703.8,2705.4,2703.8,2704.6,2604 -2013/2/20,13:41:00,2704.8,2705.4,2704.4,2704.8,1774 -2013/2/20,13:42:00,2704.8,2706.0,2704.8,2705.2,1979 -2013/2/20,13:43:00,2705.0,2707.2,2704.2,2706.8,2242 -2013/2/20,13:44:00,2706.6,2707.4,2705.2,2705.6,2377 -2013/2/20,13:45:00,2705.6,2706.0,2704.4,2704.4,1571 -2013/2/20,13:46:00,2704.4,2704.8,2702.6,2702.6,2452 -2013/2/20,13:47:00,2702.8,2703.4,2702.4,2702.6,1413 -2013/2/20,13:48:00,2702.6,2702.8,2701.0,2701.2,2503 -2013/2/20,13:49:00,2701.2,2702.8,2701.2,2702.2,1712 -2013/2/20,13:50:00,2702.2,2702.8,2701.6,2702.4,840 -2013/2/20,13:51:00,2702.4,2703.2,2701.4,2702.2,1204 -2013/2/20,13:52:00,2702.2,2703.0,2702.0,2702.6,815 -2013/2/20,13:53:00,2702.4,2703.0,2701.6,2702.0,820 -2013/2/20,13:54:00,2702.0,2704.6,2701.6,2704.0,2333 -2013/2/20,13:55:00,2703.6,2703.8,2701.8,2701.8,1221 -2013/2/20,13:56:00,2702.2,2703.0,2701.8,2702.8,1076 -2013/2/20,13:57:00,2703.0,2703.6,2702.2,2703.0,936 -2013/2/20,13:58:00,2703.0,2703.6,2703.0,2703.4,796 -2013/2/20,13:59:00,2703.2,2705.0,2702.2,2702.6,2514 -2013/2/20,14:00:00,2702.4,2702.8,2701.4,2702.2,1875 -2013/2/20,14:01:00,2701.8,2703.0,2701.6,2703.0,909 -2013/2/20,14:02:00,2703.0,2703.4,2702.2,2702.4,914 -2013/2/20,14:03:00,2702.6,2703.6,2702.2,2703.2,716 -2013/2/20,14:04:00,2703.0,2704.6,2702.8,2704.0,1504 -2013/2/20,14:05:00,2704.2,2705.6,2703.6,2704.4,2539 -2013/2/20,14:06:00,2704.4,2706.4,2704.0,2706.2,2021 -2013/2/20,14:07:00,2706.2,2708.6,2705.6,2708.4,4077 -2013/2/20,14:08:00,2708.4,2710.0,2707.4,2709.2,3462 -2013/2/20,14:09:00,2709.4,2711.2,2708.6,2711.0,3977 -2013/2/20,14:10:00,2711.4,2712.0,2710.8,2711.4,3961 -2013/2/20,14:11:00,2711.4,2713.0,2710.4,2711.4,4097 -2013/2/20,14:12:00,2711.4,2711.8,2709.4,2710.0,3005 -2013/2/20,14:13:00,2709.6,2710.8,2709.0,2709.4,2370 -2013/2/20,14:14:00,2709.2,2710.2,2709.0,2709.4,1566 -2013/2/20,14:15:00,2709.6,2710.0,2706.6,2707.0,3738 -2013/2/20,14:16:00,2707.0,2708.0,2706.6,2707.0,2051 -2013/2/20,14:17:00,2707.0,2707.6,2706.6,2707.2,1486 -2013/2/20,14:18:00,2707.0,2708.8,2706.8,2708.8,1621 -2013/2/20,14:19:00,2708.6,2708.8,2704.6,2704.6,3974 -2013/2/20,14:20:00,2704.8,2706.2,2704.6,2705.6,1961 -2013/2/20,14:21:00,2705.8,2707.2,2705.4,2706.8,1319 -2013/2/20,14:22:00,2706.8,2709.0,2706.2,2708.6,1753 -2013/2/20,14:23:00,2708.6,2713.6,2708.2,2712.4,6202 -2013/2/20,14:24:00,2712.4,2713.0,2711.2,2712.4,3925 -2013/2/20,14:25:00,2712.4,2713.4,2711.4,2712.0,2744 -2013/2/20,14:26:00,2711.8,2714.0,2711.8,2712.4,3369 -2013/2/20,14:27:00,2712.4,2713.6,2712.0,2713.2,1908 -2013/2/20,14:28:00,2713.0,2713.2,2710.2,2710.2,3114 -2013/2/20,14:29:00,2710.2,2711.4,2710.0,2711.4,2040 -2013/2/20,14:30:00,2711.4,2714.2,2711.0,2711.6,3262 -2013/2/20,14:31:00,2711.4,2712.8,2710.8,2712.4,1843 -2013/2/20,14:32:00,2712.2,2712.8,2711.0,2711.4,1493 -2013/2/20,14:33:00,2711.8,2713.8,2711.4,2713.2,1827 -2013/2/20,14:34:00,2713.2,2713.6,2712.8,2713.4,1600 -2013/2/20,14:35:00,2713.6,2713.6,2712.0,2712.0,1679 -2013/2/20,14:36:00,2712.0,2712.0,2708.2,2708.8,4698 -2013/2/20,14:37:00,2708.4,2709.6,2708.2,2709.4,3030 -2013/2/20,14:38:00,2709.4,2711.4,2709.0,2710.8,1926 -2013/2/20,14:39:00,2710.6,2712.8,2710.4,2712.0,2350 -2013/2/20,14:40:00,2711.8,2712.2,2710.2,2711.0,1355 -2013/2/20,14:41:00,2711.0,2713.4,2710.8,2713.2,2456 -2013/2/20,14:42:00,2713.2,2715.0,2712.8,2715.0,3091 -2013/2/20,14:43:00,2714.8,2715.0,2713.6,2713.8,2073 -2013/2/20,14:44:00,2713.8,2713.8,2712.4,2712.8,1555 -2013/2/20,14:45:00,2712.4,2713.0,2711.4,2712.2,1853 -2013/2/20,14:46:00,2712.2,2714.4,2711.6,2712.6,2270 -2013/2/20,14:47:00,2712.4,2713.6,2712.2,2713.2,1229 -2013/2/20,14:48:00,2713.2,2713.6,2712.4,2713.6,1090 -2013/2/20,14:49:00,2713.8,2714.4,2713.4,2714.2,1575 -2013/2/20,14:50:00,2714.2,2714.4,2712.2,2712.4,1887 -2013/2/20,14:51:00,2712.2,2713.4,2712.2,2713.2,1416 -2013/2/20,14:52:00,2713.4,2713.8,2712.8,2713.2,1051 -2013/2/20,14:53:00,2713.2,2713.6,2712.2,2712.4,1603 -2013/2/20,14:54:00,2712.4,2712.8,2710.8,2711.0,2961 -2013/2/20,14:55:00,2710.8,2712.0,2710.8,2712.0,1534 -2013/2/20,14:56:00,2712.0,2713.2,2712.0,2713.0,1535 -2013/2/20,14:57:00,2713.0,2713.0,2712.0,2712.4,1162 -2013/2/20,14:58:00,2712.4,2714.0,2712.2,2713.4,1782 -2013/2/20,14:59:00,2713.6,2713.8,2713.0,2713.4,1223 -2013/2/20,15:00:00,2713.4,2713.8,2712.6,2713.8,1207 -2013/2/20,15:01:00,2713.4,2714.0,2712.8,2713.0,1681 -2013/2/20,15:02:00,2713.2,2713.4,2712.6,2713.0,813 -2013/2/20,15:03:00,2713.2,2713.2,2712.4,2712.8,631 -2013/2/20,15:04:00,2712.8,2713.0,2712.0,2713.0,1274 -2013/2/20,15:05:00,2712.8,2713.0,2712.6,2713.0,768 -2013/2/20,15:06:00,2712.8,2712.8,2712.0,2712.4,1481 -2013/2/20,15:07:00,2712.4,2712.6,2711.8,2712.0,1293 -2013/2/20,15:08:00,2712.0,2712.6,2711.8,2712.6,619 -2013/2/20,15:09:00,2712.2,2712.6,2712.0,2712.0,775 -2013/2/20,15:10:00,2712.0,2712.0,2711.4,2711.6,1363 -2013/2/20,15:11:00,2711.8,2711.8,2710.0,2711.0,2555 -2013/2/20,15:12:00,2711.0,2711.2,2710.4,2710.8,1120 -2013/2/20,15:13:00,2710.8,2711.6,2710.4,2711.2,1286 -2013/2/20,15:14:00,2711.2,2711.6,2710.8,2711.6,1367 -2013/2/20,15:15:00,2711.6,2712.0,2709.8,2710.4,3507 -2013/2/21,09:16:00,2697.0,2697.2,2687.2,2688.4,11558 -2013/2/21,09:17:00,2688.4,2688.4,2677.2,2683.4,7181 -2013/2/21,09:18:00,2683.6,2684.8,2682.8,2682.8,2596 -2013/2/21,09:19:00,2682.8,2683.8,2681.2,2683.0,2696 -2013/2/21,09:20:00,2683.0,2683.4,2681.0,2681.2,2067 -2013/2/21,09:21:00,2681.2,2681.2,2678.0,2678.6,4215 -2013/2/21,09:22:00,2678.6,2681.6,2677.8,2680.8,2576 -2013/2/21,09:23:00,2680.8,2681.6,2679.6,2680.8,1298 -2013/2/21,09:24:00,2680.8,2681.2,2680.0,2680.4,1051 -2013/2/21,09:25:00,2680.4,2682.4,2680.2,2682.4,1473 -2013/2/21,09:26:00,2682.4,2682.4,2678.8,2678.8,1768 -2013/2/21,09:27:00,2679.0,2681.6,2678.8,2681.4,1507 -2013/2/21,09:28:00,2681.4,2681.4,2679.4,2680.0,1423 -2013/2/21,09:29:00,2680.2,2680.8,2674.8,2675.6,3723 -2013/2/21,09:30:00,2675.0,2676.4,2668.2,2669.2,7133 -2013/2/21,09:31:00,2669.0,2674.4,2667.2,2672.6,6198 -2013/2/21,09:32:00,2672.6,2672.8,2661.2,2663.8,6461 -2013/2/21,09:33:00,2663.4,2665.0,2661.2,2661.6,5455 -2013/2/21,09:34:00,2661.8,2667.6,2659.4,2665.8,5745 -2013/2/21,09:35:00,2665.4,2666.0,2662.2,2665.6,3117 -2013/2/21,09:36:00,2666.0,2668.6,2665.0,2666.8,3814 -2013/2/21,09:37:00,2666.8,2666.8,2664.8,2664.8,2220 -2013/2/21,09:38:00,2665.4,2670.6,2664.4,2669.2,3070 -2013/2/21,09:39:00,2669.2,2670.0,2666.4,2668.8,2067 -2013/2/21,09:40:00,2668.6,2670.0,2668.2,2668.8,1956 -2013/2/21,09:41:00,2668.4,2672.0,2667.4,2671.2,3110 -2013/2/21,09:42:00,2670.4,2672.0,2668.6,2669.8,1680 -2013/2/21,09:43:00,2669.8,2670.0,2667.0,2667.4,1692 -2013/2/21,09:44:00,2667.6,2667.6,2663.2,2663.4,4134 -2013/2/21,09:45:00,2663.8,2667.6,2662.0,2665.2,3257 -2013/2/21,09:46:00,2665.2,2665.6,2663.2,2664.4,2538 -2013/2/21,09:47:00,2664.2,2667.0,2663.2,2664.2,2340 -2013/2/21,09:48:00,2664.2,2665.0,2663.2,2664.2,1380 -2013/2/21,09:49:00,2664.4,2666.8,2663.0,2666.8,1830 -2013/2/21,09:50:00,2666.2,2666.4,2662.8,2664.2,2062 -2013/2/21,09:51:00,2664.4,2665.8,2663.0,2665.8,1773 -2013/2/21,09:52:00,2665.2,2671.4,2665.0,2670.2,4255 -2013/2/21,09:53:00,2670.6,2671.0,2668.0,2668.2,2009 -2013/2/21,09:54:00,2668.4,2670.2,2667.8,2668.6,1369 -2013/2/21,09:55:00,2668.6,2670.0,2668.4,2668.8,990 -2013/2/21,09:56:00,2669.0,2669.4,2666.0,2666.8,1714 -2013/2/21,09:57:00,2666.8,2666.8,2663.8,2664.8,2581 -2013/2/21,09:58:00,2664.8,2666.2,2664.2,2665.4,1558 -2013/2/21,09:59:00,2665.6,2665.6,2664.0,2664.8,1249 -2013/2/21,10:00:00,2664.4,2664.8,2661.4,2661.4,2938 -2013/2/21,10:01:00,2661.4,2665.6,2660.8,2664.2,3073 -2013/2/21,10:02:00,2664.0,2664.0,2657.8,2657.8,3531 -2013/2/21,10:03:00,2658.4,2662.4,2657.6,2661.0,4550 -2013/2/21,10:04:00,2661.0,2661.6,2659.4,2661.6,1723 -2013/2/21,10:05:00,2661.8,2663.0,2660.2,2660.2,2496 -2013/2/21,10:06:00,2660.4,2660.8,2658.8,2659.4,2312 -2013/2/21,10:07:00,2659.4,2659.8,2656.8,2657.4,2777 -2013/2/21,10:08:00,2657.4,2658.8,2655.8,2657.0,3245 -2013/2/21,10:09:00,2656.8,2658.0,2652.0,2652.2,4911 -2013/2/21,10:10:00,2652.2,2654.4,2650.8,2653.0,5585 -2013/2/21,10:11:00,2653.0,2653.0,2650.4,2650.6,3536 -2013/2/21,10:12:00,2650.4,2656.2,2650.2,2655.0,4148 -2013/2/21,10:13:00,2654.8,2658.0,2653.2,2657.2,3570 -2013/2/21,10:14:00,2657.2,2657.2,2655.0,2656.4,1422 -2013/2/21,10:15:00,2656.4,2658.4,2656.0,2656.8,1859 -2013/2/21,10:16:00,2656.8,2656.8,2652.8,2653.4,2081 -2013/2/21,10:17:00,2652.8,2655.0,2652.2,2653.6,1687 -2013/2/21,10:18:00,2653.6,2654.6,2652.0,2654.2,1507 -2013/2/21,10:19:00,2654.2,2654.2,2652.2,2652.2,959 -2013/2/21,10:20:00,2652.0,2652.8,2650.6,2651.8,2591 -2013/2/21,10:21:00,2652.0,2655.6,2651.2,2653.0,2031 -2013/2/21,10:22:00,2653.2,2654.4,2651.6,2652.4,1202 -2013/2/21,10:23:00,2652.2,2653.6,2650.4,2653.0,2039 -2013/2/21,10:24:00,2652.6,2655.0,2651.8,2654.4,1628 -2013/2/21,10:25:00,2654.2,2654.2,2651.6,2653.8,1136 -2013/2/21,10:26:00,2654.0,2657.8,2652.0,2655.8,3305 -2013/2/21,10:27:00,2656.0,2657.8,2654.6,2657.8,2257 -2013/2/21,10:28:00,2657.6,2658.4,2655.8,2657.0,2534 -2013/2/21,10:29:00,2657.0,2660.8,2656.6,2659.4,3664 -2013/2/21,10:30:00,2660.0,2660.2,2656.6,2656.6,2510 -2013/2/21,10:31:00,2656.6,2656.8,2655.0,2655.6,2361 -2013/2/21,10:32:00,2655.6,2656.2,2651.6,2653.2,2822 -2013/2/21,10:33:00,2653.2,2653.6,2651.4,2652.8,2169 -2013/2/21,10:34:00,2652.4,2653.4,2652.2,2652.4,1141 -2013/2/21,10:35:00,2652.4,2652.6,2650.6,2651.6,2270 -2013/2/21,10:36:00,2651.2,2653.8,2651.2,2653.6,1560 -2013/2/21,10:37:00,2653.4,2655.6,2653.0,2653.0,1987 -2013/2/21,10:38:00,2653.0,2653.2,2651.2,2651.6,1969 -2013/2/21,10:39:00,2651.4,2657.4,2651.2,2655.8,3629 -2013/2/21,10:40:00,2655.8,2656.2,2654.2,2656.0,1686 -2013/2/21,10:41:00,2656.0,2656.0,2653.4,2654.8,1389 -2013/2/21,10:42:00,2655.0,2657.2,2654.8,2655.8,1652 -2013/2/21,10:43:00,2655.8,2656.6,2655.0,2655.8,1111 -2013/2/21,10:44:00,2655.6,2658.8,2655.2,2657.4,2114 -2013/2/21,10:45:00,2657.6,2659.2,2655.8,2655.8,2670 -2013/2/21,10:46:00,2656.0,2656.2,2651.0,2651.2,4373 -2013/2/21,10:47:00,2651.2,2652.6,2651.2,2652.0,2245 -2013/2/21,10:48:00,2652.2,2653.4,2651.6,2652.8,1151 -2013/2/21,10:49:00,2652.8,2653.2,2651.6,2652.4,1136 -2013/2/21,10:50:00,2652.2,2655.0,2651.8,2654.0,1668 -2013/2/21,10:51:00,2653.8,2656.2,2653.8,2655.4,2370 -2013/2/21,10:52:00,2656.0,2656.0,2652.6,2653.4,1389 -2013/2/21,10:53:00,2653.4,2656.0,2652.2,2656.0,2076 -2013/2/21,10:54:00,2655.6,2656.4,2653.4,2654.0,1296 -2013/2/21,10:55:00,2654.2,2657.4,2653.6,2656.4,1733 -2013/2/21,10:56:00,2656.2,2657.4,2654.8,2657.4,1680 -2013/2/21,10:57:00,2657.4,2658.2,2656.6,2656.8,2197 -2013/2/21,10:58:00,2656.4,2656.8,2655.0,2656.0,1201 -2013/2/21,10:59:00,2656.0,2656.4,2653.0,2654.0,1570 -2013/2/21,11:00:00,2654.0,2654.4,2651.8,2652.0,2795 -2013/2/21,11:01:00,2652.2,2652.4,2641.6,2646.2,10262 -2013/2/21,11:02:00,2646.2,2649.8,2643.6,2647.0,5460 -2013/2/21,11:03:00,2647.0,2648.0,2644.6,2646.2,2791 -2013/2/21,11:04:00,2646.6,2647.0,2643.0,2644.2,3523 -2013/2/21,11:05:00,2644.2,2644.8,2639.6,2640.0,5416 -2013/2/21,11:06:00,2639.8,2646.0,2639.0,2645.4,5037 -2013/2/21,11:07:00,2645.4,2647.0,2644.4,2644.8,3053 -2013/2/21,11:08:00,2644.8,2647.8,2644.6,2647.4,2764 -2013/2/21,11:09:00,2647.6,2653.6,2647.6,2650.4,6765 -2013/2/21,11:10:00,2650.4,2651.6,2648.6,2649.6,2690 -2013/2/21,11:11:00,2649.8,2651.0,2646.0,2646.2,2348 -2013/2/21,11:12:00,2646.2,2647.8,2644.4,2647.8,2626 -2013/2/21,11:13:00,2647.8,2647.8,2644.0,2644.4,2953 -2013/2/21,11:14:00,2644.4,2645.0,2643.6,2644.2,1760 -2013/2/21,11:15:00,2644.2,2644.8,2642.8,2642.8,2345 -2013/2/21,11:16:00,2642.6,2644.4,2641.6,2643.0,1980 -2013/2/21,11:17:00,2642.4,2642.6,2640.4,2641.0,2095 -2013/2/21,11:18:00,2641.0,2642.4,2632.0,2634.8,8039 -2013/2/21,11:19:00,2634.2,2635.0,2630.6,2631.6,6267 -2013/2/21,11:20:00,2631.6,2634.2,2631.6,2632.6,3253 -2013/2/21,11:21:00,2632.4,2634.2,2631.8,2633.0,2607 -2013/2/21,11:22:00,2633.0,2633.4,2627.8,2628.6,4632 -2013/2/21,11:23:00,2628.2,2630.4,2624.2,2625.2,5805 -2013/2/21,11:24:00,2626.0,2627.0,2621.8,2622.2,5155 -2013/2/21,11:25:00,2622.2,2623.0,2616.6,2618.6,7872 -2013/2/21,11:26:00,2618.8,2623.4,2617.8,2622.4,5241 -2013/2/21,11:27:00,2622.4,2627.0,2622.4,2623.6,4369 -2013/2/21,11:28:00,2623.6,2624.4,2622.6,2623.8,1707 -2013/2/21,11:29:00,2623.8,2625.6,2623.4,2625.2,2218 -2013/2/21,11:30:00,2625.8,2626.8,2621.4,2621.4,2964 -2013/2/21,13:01:00,2619.6,2619.6,2615.0,2615.6,5911 -2013/2/21,13:02:00,2615.6,2615.8,2612.0,2614.0,3830 -2013/2/21,13:03:00,2614.0,2616.2,2613.8,2614.8,2212 -2013/2/21,13:04:00,2614.8,2615.6,2613.8,2614.0,1428 -2013/2/21,13:05:00,2613.6,2615.8,2613.4,2613.8,1770 -2013/2/21,13:06:00,2613.8,2615.2,2613.4,2614.0,1287 -2013/2/21,13:07:00,2614.0,2615.8,2613.6,2615.8,1542 -2013/2/21,13:08:00,2615.6,2618.6,2614.8,2618.4,2624 -2013/2/21,13:09:00,2618.8,2619.0,2615.6,2616.8,1898 -2013/2/21,13:10:00,2616.6,2616.8,2615.0,2615.4,1087 -2013/2/21,13:11:00,2615.6,2615.8,2609.6,2609.8,4854 -2013/2/21,13:12:00,2610.0,2611.4,2606.8,2607.4,5051 -2013/2/21,13:13:00,2607.2,2610.8,2607.0,2610.4,3097 -2013/2/21,13:14:00,2610.6,2612.6,2609.4,2609.6,2103 -2013/2/21,13:15:00,2609.6,2611.6,2608.4,2609.4,1840 -2013/2/21,13:16:00,2609.0,2611.0,2609.0,2610.0,1195 -2013/2/21,13:17:00,2610.0,2611.2,2608.6,2610.2,1458 -2013/2/21,13:18:00,2610.2,2610.4,2609.2,2610.2,677 -2013/2/21,13:19:00,2610.2,2613.4,2610.0,2613.4,3022 -2013/2/21,13:20:00,2613.0,2613.4,2611.0,2611.2,1535 -2013/2/21,13:21:00,2611.2,2613.0,2611.2,2612.4,1133 -2013/2/21,13:22:00,2612.6,2612.8,2611.4,2612.2,954 -2013/2/21,13:23:00,2612.2,2612.2,2609.6,2611.2,1777 -2013/2/21,13:24:00,2611.2,2611.6,2610.0,2610.4,1390 -2013/2/21,13:25:00,2610.6,2611.0,2609.6,2610.0,1616 -2013/2/21,13:26:00,2609.8,2612.0,2609.8,2610.8,1446 -2013/2/21,13:27:00,2611.2,2611.4,2608.4,2608.8,1931 -2013/2/21,13:28:00,2608.6,2608.8,2604.8,2605.2,4526 -2013/2/21,13:29:00,2605.4,2607.8,2605.2,2605.4,1858 -2013/2/21,13:30:00,2605.6,2610.4,2605.4,2609.6,2512 -2013/2/21,13:31:00,2609.8,2610.4,2608.4,2609.0,1456 -2013/2/21,13:32:00,2609.0,2609.4,2607.0,2607.8,1196 -2013/2/21,13:33:00,2607.8,2610.0,2607.4,2609.8,1438 -2013/2/21,13:34:00,2610.0,2610.2,2604.4,2604.4,2623 -2013/2/21,13:35:00,2604.4,2605.4,2602.0,2602.8,5657 -2013/2/21,13:36:00,2603.6,2604.6,2599.2,2600.6,5727 -2013/2/21,13:37:00,2600.2,2601.4,2599.6,2600.0,2990 -2013/2/21,13:38:00,2600.0,2600.6,2597.4,2600.6,3556 -2013/2/21,13:39:00,2600.6,2601.2,2596.8,2598.6,3302 -2013/2/21,13:40:00,2598.8,2599.0,2592.6,2594.4,4388 -2013/2/21,13:41:00,2594.6,2598.6,2594.2,2596.8,3269 -2013/2/21,13:42:00,2596.8,2600.0,2596.4,2599.6,2663 -2013/2/21,13:43:00,2599.8,2599.8,2594.2,2596.6,2526 -2013/2/21,13:44:00,2596.8,2599.6,2596.8,2598.2,1578 -2013/2/21,13:45:00,2598.4,2600.2,2596.0,2596.2,2808 -2013/2/21,13:46:00,2596.2,2596.4,2590.8,2592.2,4799 -2013/2/21,13:47:00,2592.4,2594.6,2591.0,2591.4,2707 -2013/2/21,13:48:00,2591.0,2597.8,2591.0,2595.4,3061 -2013/2/21,13:49:00,2595.6,2598.0,2594.6,2597.8,2130 -2013/2/21,13:50:00,2598.4,2601.8,2598.4,2599.2,5457 -2013/2/21,13:51:00,2599.2,2601.0,2598.0,2600.8,2955 -2013/2/21,13:52:00,2601.0,2609.2,2600.8,2603.4,7279 -2013/2/21,13:53:00,2603.4,2603.4,2598.2,2599.4,3306 -2013/2/21,13:54:00,2599.6,2600.0,2598.0,2598.0,1728 -2013/2/21,13:55:00,2598.2,2599.2,2597.4,2598.0,2301 -2013/2/21,13:56:00,2598.0,2600.0,2597.2,2599.2,1987 -2013/2/21,13:57:00,2599.0,2601.2,2599.0,2600.6,2020 -2013/2/21,13:58:00,2600.4,2602.0,2600.0,2600.8,1899 -2013/2/21,13:59:00,2600.8,2601.0,2598.2,2598.2,2121 -2013/2/21,14:00:00,2598.4,2602.2,2598.0,2600.6,2497 -2013/2/21,14:01:00,2600.8,2601.4,2599.0,2599.8,1533 -2013/2/21,14:02:00,2599.4,2599.6,2593.0,2596.4,5556 -2013/2/21,14:03:00,2596.2,2597.6,2594.6,2597.6,1946 -2013/2/21,14:04:00,2598.0,2599.8,2597.6,2599.6,1881 -2013/2/21,14:05:00,2599.2,2602.0,2599.2,2600.2,2592 -2013/2/21,14:06:00,2600.2,2607.6,2599.2,2605.0,5644 -2013/2/21,14:07:00,2605.0,2605.0,2600.4,2600.6,2807 -2013/2/21,14:08:00,2601.0,2601.0,2598.0,2599.0,2691 -2013/2/21,14:09:00,2599.0,2602.0,2598.8,2601.8,1861 -2013/2/21,14:10:00,2601.6,2603.2,2600.4,2602.2,2049 -2013/2/21,14:11:00,2602.4,2607.0,2601.6,2606.0,2748 -2013/2/21,14:12:00,2606.0,2606.6,2603.4,2606.2,2514 -2013/2/21,14:13:00,2606.6,2611.8,2606.6,2609.8,6213 -2013/2/21,14:14:00,2610.2,2614.8,2609.0,2609.2,6759 -2013/2/21,14:15:00,2610.0,2611.2,2608.2,2611.2,3142 -2013/2/21,14:16:00,2611.2,2613.0,2609.2,2609.8,3046 -2013/2/21,14:17:00,2609.6,2609.8,2607.8,2608.2,2285 -2013/2/21,14:18:00,2608.4,2610.8,2606.6,2610.8,2809 -2013/2/21,14:19:00,2610.6,2612.4,2608.8,2612.0,3485 -2013/2/21,14:20:00,2612.4,2618.4,2611.6,2616.4,6730 -2013/2/21,14:21:00,2616.2,2616.8,2613.6,2614.6,3713 -2013/2/21,14:22:00,2614.8,2622.6,2614.4,2621.2,8330 -2013/2/21,14:23:00,2621.8,2621.8,2618.4,2620.0,4128 -2013/2/21,14:24:00,2620.0,2620.0,2617.6,2619.0,2386 -2013/2/21,14:25:00,2619.0,2624.6,2619.0,2623.8,5536 -2013/2/21,14:26:00,2623.6,2625.0,2621.8,2624.6,4264 -2013/2/21,14:27:00,2624.4,2624.8,2619.8,2620.6,3713 -2013/2/21,14:28:00,2620.8,2620.8,2618.4,2619.6,3499 -2013/2/21,14:29:00,2619.6,2619.6,2616.4,2618.0,3947 -2013/2/21,14:30:00,2617.6,2624.2,2617.6,2623.4,3472 -2013/2/21,14:31:00,2624.0,2624.6,2618.6,2619.0,4027 -2013/2/21,14:32:00,2618.8,2620.8,2618.2,2619.4,2188 -2013/2/21,14:33:00,2619.4,2620.0,2617.2,2618.2,2192 -2013/2/21,14:34:00,2617.8,2622.4,2617.6,2622.4,2326 -2013/2/21,14:35:00,2622.4,2623.2,2621.0,2621.8,2648 -2013/2/21,14:36:00,2622.0,2626.4,2622.0,2625.2,4096 -2013/2/21,14:37:00,2625.4,2630.6,2624.0,2630.2,5614 -2013/2/21,14:38:00,2630.0,2632.2,2627.6,2629.6,5228 -2013/2/21,14:39:00,2629.4,2630.0,2627.2,2627.6,2676 -2013/2/21,14:40:00,2627.6,2629.0,2627.2,2629.0,1769 -2013/2/21,14:41:00,2629.0,2629.2,2626.0,2626.0,2656 -2013/2/21,14:42:00,2626.0,2626.6,2622.4,2622.4,2999 -2013/2/21,14:43:00,2622.2,2625.4,2622.0,2625.4,2908 -2013/2/21,14:44:00,2625.2,2625.8,2624.0,2624.8,1472 -2013/2/21,14:45:00,2624.8,2624.8,2620.2,2620.2,4101 -2013/2/21,14:46:00,2620.2,2621.6,2619.2,2621.4,3456 -2013/2/21,14:47:00,2621.0,2621.4,2619.2,2620.6,1531 -2013/2/21,14:48:00,2620.6,2624.8,2620.6,2623.6,3114 -2013/2/21,14:49:00,2623.4,2623.4,2621.2,2622.6,1854 -2013/2/21,14:50:00,2622.6,2622.8,2620.2,2620.4,1716 -2013/2/21,14:51:00,2620.6,2622.2,2620.0,2621.2,1728 -2013/2/21,14:52:00,2621.0,2621.2,2619.8,2621.0,1516 -2013/2/21,14:53:00,2620.8,2621.4,2619.8,2619.8,1146 -2013/2/21,14:54:00,2619.8,2619.8,2616.0,2616.4,5024 -2013/2/21,14:55:00,2616.4,2616.8,2613.4,2614.8,4009 -2013/2/21,14:56:00,2614.8,2617.0,2614.6,2616.0,2712 -2013/2/21,14:57:00,2615.8,2617.0,2615.2,2617.0,1578 -2013/2/21,14:58:00,2616.8,2617.0,2615.6,2615.8,1638 -2013/2/21,14:59:00,2616.2,2616.2,2614.0,2615.0,1953 -2013/2/21,15:00:00,2615.0,2615.6,2613.8,2615.6,1468 -2013/2/21,15:01:00,2615.6,2616.0,2614.4,2614.6,1294 -2013/2/21,15:02:00,2614.8,2615.4,2614.4,2614.8,960 -2013/2/21,15:03:00,2614.6,2615.8,2614.4,2615.4,926 -2013/2/21,15:04:00,2615.2,2615.6,2614.6,2614.8,708 -2013/2/21,15:05:00,2614.8,2615.2,2614.0,2615.0,1167 -2013/2/21,15:06:00,2615.0,2615.2,2614.6,2614.8,675 -2013/2/21,15:07:00,2615.0,2615.2,2614.8,2615.0,700 -2013/2/21,15:08:00,2615.0,2615.2,2614.2,2614.2,1253 -2013/2/21,15:09:00,2614.2,2614.4,2613.2,2613.2,1581 -2013/2/21,15:10:00,2613.4,2613.8,2612.4,2612.4,1688 -2013/2/21,15:11:00,2612.6,2613.0,2612.2,2612.4,1318 -2013/2/21,15:12:00,2612.6,2614.6,2612.4,2614.4,1808 -2013/2/21,15:13:00,2614.4,2614.8,2613.4,2613.6,970 -2013/2/21,15:14:00,2613.6,2614.0,2613.2,2613.8,1500 -2013/2/21,15:15:00,2613.6,2615.4,2613.6,2615.0,3189 -2013/2/22,09:16:00,2615.2,2618.8,2614.0,2616.4,4363 -2013/2/22,09:17:00,2616.2,2618.4,2615.8,2618.0,1757 -2013/2/22,09:18:00,2617.8,2618.2,2617.0,2617.2,860 -2013/2/22,09:19:00,2617.2,2619.2,2617.2,2619.0,1482 -2013/2/22,09:20:00,2618.8,2619.2,2618.2,2618.4,1176 -2013/2/22,09:21:00,2618.4,2619.0,2617.4,2618.6,946 -2013/2/22,09:22:00,2619.0,2621.6,2618.6,2621.2,2686 -2013/2/22,09:23:00,2621.2,2621.6,2620.0,2621.0,1715 -2013/2/22,09:24:00,2621.0,2621.4,2620.0,2620.2,854 -2013/2/22,09:25:00,2620.2,2621.8,2620.2,2620.6,1057 -2013/2/22,09:26:00,2620.6,2621.0,2619.0,2620.4,1163 -2013/2/22,09:27:00,2620.4,2620.4,2619.2,2619.6,501 -2013/2/22,09:28:00,2619.4,2622.0,2619.4,2621.0,1206 -2013/2/22,09:29:00,2621.0,2622.8,2620.6,2621.8,1259 -2013/2/22,09:30:00,2621.4,2622.4,2621.2,2621.2,854 -2013/2/22,09:31:00,2621.6,2622.2,2620.2,2620.2,1046 -2013/2/22,09:32:00,2620.6,2623.4,2620.2,2623.2,1585 -2013/2/22,09:33:00,2623.2,2625.0,2622.6,2625.0,2386 -2013/2/22,09:34:00,2625.0,2625.4,2623.6,2624.0,2203 -2013/2/22,09:35:00,2623.6,2624.2,2622.2,2622.6,1527 -2013/2/22,09:36:00,2622.8,2623.6,2619.0,2619.6,3114 -2013/2/22,09:37:00,2619.6,2619.8,2617.6,2618.4,2877 -2013/2/22,09:38:00,2618.2,2619.6,2617.0,2617.6,2290 -2013/2/22,09:39:00,2617.6,2620.2,2617.4,2619.0,1264 -2013/2/22,09:40:00,2619.0,2620.6,2619.0,2619.4,1406 -2013/2/22,09:41:00,2619.6,2619.8,2616.6,2617.6,2070 -2013/2/22,09:42:00,2617.4,2618.2,2616.4,2618.2,1708 -2013/2/22,09:43:00,2617.8,2618.2,2616.2,2617.8,1834 -2013/2/22,09:44:00,2618.0,2622.6,2617.4,2621.6,3535 -2013/2/22,09:45:00,2621.6,2622.0,2620.6,2621.2,1637 -2013/2/22,09:46:00,2621.2,2622.4,2619.8,2622.0,1461 -2013/2/22,09:47:00,2622.2,2622.6,2621.0,2621.2,1423 -2013/2/22,09:48:00,2621.2,2623.4,2621.2,2622.8,1900 -2013/2/22,09:49:00,2622.8,2622.8,2621.2,2621.8,1570 -2013/2/22,09:50:00,2621.8,2622.2,2620.6,2621.4,1234 -2013/2/22,09:51:00,2621.4,2624.0,2621.2,2623.8,1981 -2013/2/22,09:52:00,2623.8,2624.8,2622.6,2622.8,2645 -2013/2/22,09:53:00,2622.6,2622.8,2620.4,2622.0,1997 -2013/2/22,09:54:00,2621.8,2624.2,2621.2,2621.8,1751 -2013/2/22,09:55:00,2621.8,2622.0,2619.8,2620.8,2181 -2013/2/22,09:56:00,2620.6,2623.4,2620.6,2621.0,1537 -2013/2/22,09:57:00,2621.0,2621.2,2619.8,2620.4,1237 -2013/2/22,09:58:00,2620.8,2620.8,2619.2,2619.6,1516 -2013/2/22,09:59:00,2619.8,2620.8,2619.0,2619.0,1290 -2013/2/22,10:00:00,2619.0,2620.6,2619.0,2620.2,1208 -2013/2/22,10:01:00,2619.8,2620.4,2618.0,2618.0,1907 -2013/2/22,10:02:00,2618.0,2619.4,2617.8,2618.2,1335 -2013/2/22,10:03:00,2618.2,2619.2,2617.8,2618.6,1066 -2013/2/22,10:04:00,2618.4,2618.4,2617.2,2617.8,1629 -2013/2/22,10:05:00,2618.0,2619.6,2617.4,2619.0,1568 -2013/2/22,10:06:00,2618.8,2619.2,2615.6,2616.4,2268 -2013/2/22,10:07:00,2616.6,2618.0,2616.6,2617.8,1756 -2013/2/22,10:08:00,2617.6,2619.0,2617.6,2618.2,1301 -2013/2/22,10:09:00,2618.2,2620.0,2617.8,2619.2,2245 -2013/2/22,10:10:00,2619.6,2619.8,2618.4,2618.8,1275 -2013/2/22,10:11:00,2618.6,2619.4,2617.6,2619.2,1197 -2013/2/22,10:12:00,2619.0,2620.6,2618.6,2619.2,1737 -2013/2/22,10:13:00,2619.2,2619.6,2618.0,2618.4,1022 -2013/2/22,10:14:00,2618.6,2619.0,2617.6,2619.0,872 -2013/2/22,10:15:00,2619.0,2619.0,2618.0,2618.6,943 -2013/2/22,10:16:00,2618.8,2618.8,2616.2,2616.2,1697 -2013/2/22,10:17:00,2616.8,2618.4,2616.2,2618.0,1480 -2013/2/22,10:18:00,2618.2,2619.4,2618.0,2618.2,1430 -2013/2/22,10:19:00,2618.4,2620.4,2618.2,2620.2,1712 -2013/2/22,10:20:00,2620.2,2621.2,2619.4,2621.0,2064 -2013/2/22,10:21:00,2621.2,2621.8,2620.6,2621.0,1768 -2013/2/22,10:22:00,2621.0,2622.6,2621.0,2621.6,2234 -2013/2/22,10:23:00,2621.6,2622.4,2620.6,2622.2,1493 -2013/2/22,10:24:00,2622.0,2622.6,2621.4,2621.6,1342 -2013/2/22,10:25:00,2621.6,2623.0,2621.2,2623.0,1865 -2013/2/22,10:26:00,2622.8,2622.8,2621.4,2621.8,1608 -2013/2/22,10:27:00,2621.8,2622.2,2620.8,2620.8,1686 -2013/2/22,10:28:00,2620.8,2621.6,2620.8,2620.8,1196 -2013/2/22,10:29:00,2620.8,2622.0,2620.8,2622.0,817 -2013/2/22,10:30:00,2621.6,2621.8,2619.6,2620.2,1864 -2013/2/22,10:31:00,2620.2,2620.6,2619.2,2619.8,1148 -2013/2/22,10:32:00,2619.8,2620.2,2619.4,2619.8,722 -2013/2/22,10:33:00,2619.6,2621.0,2619.4,2619.8,1007 -2013/2/22,10:34:00,2619.8,2620.0,2618.4,2618.6,1529 -2013/2/22,10:35:00,2618.6,2619.4,2618.2,2619.0,895 -2013/2/22,10:36:00,2619.0,2619.4,2618.2,2618.2,935 -2013/2/22,10:37:00,2618.2,2618.8,2617.8,2618.6,1266 -2013/2/22,10:38:00,2618.4,2619.0,2618.0,2618.0,837 -2013/2/22,10:39:00,2618.0,2619.2,2617.6,2619.0,1199 -2013/2/22,10:40:00,2619.0,2619.0,2617.0,2617.2,1586 -2013/2/22,10:41:00,2617.0,2617.2,2616.0,2616.6,2338 -2013/2/22,10:42:00,2616.6,2617.4,2616.2,2616.2,1296 -2013/2/22,10:43:00,2616.2,2617.6,2615.6,2616.6,1476 -2013/2/22,10:44:00,2616.6,2618.4,2616.4,2617.2,1060 -2013/2/22,10:45:00,2617.4,2617.6,2616.0,2616.0,960 -2013/2/22,10:46:00,2615.8,2617.0,2613.0,2617.0,4949 -2013/2/22,10:47:00,2617.2,2617.6,2616.2,2616.2,1580 -2013/2/22,10:48:00,2616.2,2618.4,2616.2,2617.6,1437 -2013/2/22,10:49:00,2617.4,2618.2,2617.2,2617.6,765 -2013/2/22,10:50:00,2617.6,2618.0,2616.6,2617.0,971 -2013/2/22,10:51:00,2617.0,2619.0,2617.0,2618.4,1613 -2013/2/22,10:52:00,2618.6,2618.8,2617.6,2618.2,699 -2013/2/22,10:53:00,2618.2,2619.0,2617.8,2618.6,661 -2013/2/22,10:54:00,2618.8,2619.0,2617.4,2618.0,783 -2013/2/22,10:55:00,2618.4,2619.2,2618.0,2619.2,1209 -2013/2/22,10:56:00,2619.2,2619.8,2619.0,2619.4,1493 -2013/2/22,10:57:00,2619.4,2619.8,2618.8,2619.6,1307 -2013/2/22,10:58:00,2619.4,2619.6,2618.8,2619.4,766 -2013/2/22,10:59:00,2619.6,2620.0,2618.8,2620.0,1185 -2013/2/22,11:00:00,2620.0,2620.4,2619.6,2620.0,1488 -2013/2/22,11:01:00,2620.0,2620.8,2619.6,2620.2,1343 -2013/2/22,11:02:00,2620.4,2620.6,2619.4,2619.6,903 -2013/2/22,11:03:00,2619.6,2620.8,2619.6,2620.8,1058 -2013/2/22,11:04:00,2620.4,2621.0,2618.8,2618.8,1673 -2013/2/22,11:05:00,2618.8,2619.8,2618.8,2619.2,1027 -2013/2/22,11:06:00,2619.4,2620.4,2619.0,2620.4,917 -2013/2/22,11:07:00,2620.6,2620.6,2619.6,2620.2,896 -2013/2/22,11:08:00,2620.2,2621.4,2620.2,2621.2,1576 -2013/2/22,11:09:00,2621.2,2621.2,2620.2,2620.4,1226 -2013/2/22,11:10:00,2620.4,2621.0,2619.2,2619.4,1571 -2013/2/22,11:11:00,2619.6,2619.6,2618.4,2619.0,2115 -2013/2/22,11:12:00,2619.0,2619.6,2618.8,2618.8,780 -2013/2/22,11:13:00,2618.8,2619.2,2618.0,2618.0,1697 -2013/2/22,11:14:00,2618.0,2619.4,2618.0,2619.2,993 -2013/2/22,11:15:00,2619.4,2621.8,2619.0,2621.6,2676 -2013/2/22,11:16:00,2621.6,2621.8,2620.8,2621.0,2195 -2013/2/22,11:17:00,2621.0,2622.2,2621.0,2622.0,2329 -2013/2/22,11:18:00,2622.0,2622.0,2618.8,2618.8,2326 -2013/2/22,11:19:00,2618.6,2618.6,2616.8,2617.4,4391 -2013/2/22,11:20:00,2617.8,2618.4,2617.6,2617.8,1383 -2013/2/22,11:21:00,2617.8,2618.6,2617.4,2618.2,1388 -2013/2/22,11:22:00,2618.2,2619.4,2618.0,2618.2,949 -2013/2/22,11:23:00,2618.2,2618.2,2616.6,2616.8,2231 -2013/2/22,11:24:00,2616.6,2617.8,2616.6,2617.4,731 -2013/2/22,11:25:00,2617.4,2618.6,2617.2,2618.2,686 -2013/2/22,11:26:00,2618.4,2619.4,2618.0,2619.0,1072 -2013/2/22,11:27:00,2619.0,2619.0,2617.8,2618.8,818 -2013/2/22,11:28:00,2618.8,2619.8,2618.4,2619.6,1343 -2013/2/22,11:29:00,2619.4,2619.6,2618.0,2618.2,1080 -2013/2/22,11:30:00,2618.2,2619.2,2618.0,2618.4,670 -2013/2/22,13:01:00,2619.0,2621.0,2618.8,2620.6,2238 -2013/2/22,13:02:00,2620.6,2620.6,2619.8,2620.0,831 -2013/2/22,13:03:00,2620.2,2620.6,2619.8,2620.4,490 -2013/2/22,13:04:00,2620.4,2621.4,2620.0,2620.8,1069 -2013/2/22,13:05:00,2620.8,2621.4,2620.2,2620.6,908 -2013/2/22,13:06:00,2620.4,2620.6,2619.8,2620.0,1040 -2013/2/22,13:07:00,2619.8,2621.2,2619.8,2621.0,596 -2013/2/22,13:08:00,2620.8,2621.2,2620.6,2621.0,850 -2013/2/22,13:09:00,2621.0,2621.0,2620.4,2620.6,497 -2013/2/22,13:10:00,2620.6,2621.0,2620.0,2620.4,721 -2013/2/22,13:11:00,2620.4,2621.6,2620.2,2621.4,1029 -2013/2/22,13:12:00,2621.4,2622.2,2621.2,2622.0,1467 -2013/2/22,13:13:00,2622.0,2622.6,2621.4,2621.4,1535 -2013/2/22,13:14:00,2621.8,2622.0,2621.2,2621.4,598 -2013/2/22,13:15:00,2621.6,2622.0,2621.4,2622.0,921 -2013/2/22,13:16:00,2622.0,2623.0,2622.0,2622.6,1451 -2013/2/22,13:17:00,2622.4,2622.8,2622.0,2622.0,928 -2013/2/22,13:18:00,2622.2,2622.6,2620.0,2620.6,2255 -2013/2/22,13:19:00,2620.8,2620.8,2619.8,2620.2,2020 -2013/2/22,13:20:00,2620.2,2620.8,2619.8,2620.6,915 -2013/2/22,13:21:00,2620.4,2621.0,2620.4,2620.8,619 -2013/2/22,13:22:00,2620.8,2621.0,2620.2,2620.6,656 -2013/2/22,13:23:00,2620.6,2622.4,2620.4,2622.4,1445 -2013/2/22,13:24:00,2622.2,2622.8,2621.8,2622.4,1467 -2013/2/22,13:25:00,2622.8,2623.2,2622.2,2622.6,1933 -2013/2/22,13:26:00,2623.0,2623.4,2622.0,2622.8,1519 -2013/2/22,13:27:00,2622.6,2623.2,2621.6,2621.6,1482 -2013/2/22,13:28:00,2621.4,2622.0,2620.4,2621.4,1621 -2013/2/22,13:29:00,2621.2,2622.8,2621.0,2622.4,1083 -2013/2/22,13:30:00,2622.4,2622.8,2622.0,2622.6,691 -2013/2/22,13:31:00,2622.4,2623.4,2622.2,2623.4,1110 -2013/2/22,13:32:00,2623.4,2623.8,2622.4,2622.6,1892 -2013/2/22,13:33:00,2622.6,2622.6,2621.6,2622.2,955 -2013/2/22,13:34:00,2622.2,2622.2,2620.0,2620.4,3082 -2013/2/22,13:35:00,2620.4,2621.6,2620.4,2620.6,1118 -2013/2/22,13:36:00,2620.8,2621.4,2620.0,2620.8,1623 -2013/2/22,13:37:00,2620.8,2622.2,2620.6,2622.2,941 -2013/2/22,13:38:00,2622.0,2622.0,2620.2,2620.8,1406 -2013/2/22,13:39:00,2620.8,2621.0,2620.2,2620.2,621 -2013/2/22,13:40:00,2620.4,2620.8,2620.0,2620.0,1150 -2013/2/22,13:41:00,2620.0,2620.4,2619.0,2619.2,2161 -2013/2/22,13:42:00,2619.4,2620.6,2618.6,2620.4,1810 -2013/2/22,13:43:00,2620.4,2620.4,2619.2,2619.4,775 -2013/2/22,13:44:00,2619.4,2620.0,2618.8,2619.4,1037 -2013/2/22,13:45:00,2619.6,2620.0,2619.2,2619.6,535 -2013/2/22,13:46:00,2619.6,2620.4,2619.0,2620.2,992 -2013/2/22,13:47:00,2620.4,2620.8,2619.4,2619.8,929 -2013/2/22,13:48:00,2619.6,2620.8,2619.4,2620.6,894 -2013/2/22,13:49:00,2620.6,2620.8,2619.6,2620.8,743 -2013/2/22,13:50:00,2620.8,2621.8,2620.4,2621.8,2302 -2013/2/22,13:51:00,2621.6,2622.6,2621.2,2622.2,2065 -2013/2/22,13:52:00,2622.2,2623.0,2621.4,2622.8,2025 -2013/2/22,13:53:00,2623.0,2623.0,2621.8,2622.0,1216 -2013/2/22,13:54:00,2621.8,2622.4,2621.6,2622.4,859 -2013/2/22,13:55:00,2622.4,2622.6,2621.6,2622.0,818 -2013/2/22,13:56:00,2622.0,2622.6,2621.4,2622.4,821 -2013/2/22,13:57:00,2622.6,2622.8,2621.4,2621.4,995 -2013/2/22,13:58:00,2621.6,2621.6,2620.4,2620.8,1640 -2013/2/22,13:59:00,2620.6,2621.2,2620.2,2620.8,758 -2013/2/22,14:00:00,2620.8,2621.0,2619.4,2619.6,1433 -2013/2/22,14:01:00,2620.0,2620.2,2619.4,2619.6,1273 -2013/2/22,14:02:00,2619.8,2620.0,2619.0,2619.4,1184 -2013/2/22,14:03:00,2619.4,2619.8,2618.8,2619.0,1533 -2013/2/22,14:04:00,2619.0,2619.8,2618.6,2619.4,1225 -2013/2/22,14:05:00,2619.4,2619.8,2618.4,2619.6,1556 -2013/2/22,14:06:00,2619.8,2619.8,2617.8,2617.8,1621 -2013/2/22,14:07:00,2617.8,2618.4,2617.2,2618.0,2130 -2013/2/22,14:08:00,2618.0,2618.4,2617.4,2617.6,1129 -2013/2/22,14:09:00,2617.6,2617.8,2617.0,2617.4,1623 -2013/2/22,14:10:00,2617.4,2617.6,2616.2,2616.6,2094 -2013/2/22,14:11:00,2616.4,2616.8,2616.0,2616.4,2233 -2013/2/22,14:12:00,2616.2,2616.4,2610.0,2611.4,5614 -2013/2/22,14:13:00,2611.2,2611.2,2605.6,2608.6,8192 -2013/2/22,14:14:00,2608.4,2610.8,2606.4,2607.0,4586 -2013/2/22,14:15:00,2607.0,2609.2,2606.8,2607.2,3130 -2013/2/22,14:16:00,2607.8,2609.8,2604.6,2609.2,5187 -2013/2/22,14:17:00,2609.2,2610.0,2607.6,2609.0,3258 -2013/2/22,14:18:00,2609.0,2610.2,2608.2,2610.0,2004 -2013/2/22,14:19:00,2610.2,2611.4,2609.2,2610.8,2558 -2013/2/22,14:20:00,2610.6,2611.2,2609.0,2609.6,1739 -2013/2/22,14:21:00,2609.6,2612.4,2609.2,2612.2,1875 -2013/2/22,14:22:00,2612.2,2613.8,2611.0,2612.4,3440 -2013/2/22,14:23:00,2612.2,2613.6,2611.4,2612.6,1655 -2013/2/22,14:24:00,2612.8,2613.4,2611.4,2611.6,1638 -2013/2/22,14:25:00,2612.0,2612.4,2610.0,2610.0,1869 -2013/2/22,14:26:00,2610.2,2610.6,2608.8,2609.6,2256 -2013/2/22,14:27:00,2609.8,2610.0,2608.2,2608.6,1770 -2013/2/22,14:28:00,2608.6,2610.8,2608.0,2608.4,1967 -2013/2/22,14:29:00,2608.4,2609.8,2608.2,2608.2,1433 -2013/2/22,14:30:00,2608.4,2609.2,2607.6,2608.0,1538 -2013/2/22,14:31:00,2607.6,2608.0,2603.0,2608.0,5977 -2013/2/22,14:32:00,2608.0,2610.0,2607.8,2609.4,3112 -2013/2/22,14:33:00,2609.6,2612.4,2608.8,2610.4,4177 -2013/2/22,14:34:00,2610.4,2612.0,2610.0,2610.8,2240 -2013/2/22,14:35:00,2610.8,2610.8,2609.0,2610.4,1584 -2013/2/22,14:36:00,2610.6,2611.0,2609.8,2610.6,1022 -2013/2/22,14:37:00,2610.6,2610.8,2608.8,2609.4,1052 -2013/2/22,14:38:00,2609.4,2610.6,2608.8,2609.0,1220 -2013/2/22,14:39:00,2609.0,2611.4,2609.0,2611.2,1407 -2013/2/22,14:40:00,2611.4,2611.6,2609.6,2610.4,1243 -2013/2/22,14:41:00,2610.4,2611.0,2609.6,2609.8,880 -2013/2/22,14:42:00,2609.6,2610.0,2606.0,2606.0,2713 -2013/2/22,14:43:00,2605.6,2607.4,2605.2,2606.8,3016 -2013/2/22,14:44:00,2606.8,2607.4,2605.0,2605.0,2211 -2013/2/22,14:45:00,2605.2,2606.2,2602.0,2602.6,4037 -2013/2/22,14:46:00,2602.8,2605.2,2602.6,2602.6,3106 -2013/2/22,14:47:00,2602.4,2603.6,2601.2,2603.2,2962 -2013/2/22,14:48:00,2603.0,2604.0,2601.8,2602.8,2313 -2013/2/22,14:49:00,2602.4,2604.4,2602.2,2602.6,2165 -2013/2/22,14:50:00,2602.6,2603.8,2601.6,2602.8,2226 -2013/2/22,14:51:00,2603.2,2604.2,2601.6,2602.4,1818 -2013/2/22,14:52:00,2602.6,2603.4,2601.4,2602.4,1759 -2013/2/22,14:53:00,2602.4,2603.4,2600.8,2601.2,2255 -2013/2/22,14:54:00,2601.4,2602.8,2601.4,2601.8,1220 -2013/2/22,14:55:00,2601.6,2604.4,2601.6,2604.4,1978 -2013/2/22,14:56:00,2604.0,2604.4,2603.2,2604.2,1823 -2013/2/22,14:57:00,2604.2,2606.2,2604.2,2605.8,2811 -2013/2/22,14:58:00,2605.6,2606.6,2605.0,2605.4,1699 -2013/2/22,14:59:00,2605.6,2606.6,2605.2,2606.0,1189 -2013/2/22,15:00:00,2606.0,2606.2,2604.8,2605.6,1385 -2013/2/22,15:01:00,2605.4,2605.8,2602.2,2602.8,2871 -2013/2/22,15:02:00,2603.0,2603.8,2601.6,2603.0,2346 -2013/2/22,15:03:00,2603.0,2603.2,2601.8,2602.8,1456 -2013/2/22,15:04:00,2602.6,2602.8,2601.0,2601.8,1596 -2013/2/22,15:05:00,2602.0,2602.2,2598.8,2599.8,2716 -2013/2/22,15:06:00,2599.8,2601.0,2599.6,2600.8,1671 -2013/2/22,15:07:00,2600.6,2601.4,2599.6,2600.6,1450 -2013/2/22,15:08:00,2600.8,2601.2,2599.4,2600.4,1045 -2013/2/22,15:09:00,2600.6,2601.0,2600.0,2600.0,1072 -2013/2/22,15:10:00,2600.4,2600.8,2600.0,2600.4,805 -2013/2/22,15:11:00,2600.4,2601.8,2597.6,2597.6,3214 -2013/2/22,15:12:00,2597.4,2598.4,2596.6,2596.6,2202 -2013/2/22,15:13:00,2596.6,2599.6,2596.6,2599.4,2338 -2013/2/22,15:14:00,2599.4,2600.8,2599.0,2599.6,1808 -2013/2/22,15:15:00,2599.6,2599.8,2594.4,2594.4,3459 -2013/2/25,09:16:00,2587.8,2592.2,2584.6,2591.6,6458 -2013/2/25,09:17:00,2591.2,2591.2,2588.4,2591.0,2464 -2013/2/25,09:18:00,2591.0,2592.6,2589.8,2592.6,1372 -2013/2/25,09:19:00,2592.2,2595.0,2591.0,2595.0,2567 -2013/2/25,09:20:00,2595.0,2605.4,2595.0,2604.0,5367 -2013/2/25,09:21:00,2604.2,2609.0,2604.2,2605.8,5328 -2013/2/25,09:22:00,2605.4,2608.6,2605.0,2608.6,2598 -2013/2/25,09:23:00,2608.0,2609.8,2607.6,2609.2,2777 -2013/2/25,09:24:00,2609.4,2617.4,2608.8,2614.2,5769 -2013/2/25,09:25:00,2614.2,2618.6,2612.4,2617.6,3880 -2013/2/25,09:26:00,2617.4,2620.0,2614.4,2616.0,4575 -2013/2/25,09:27:00,2616.0,2621.0,2615.2,2621.0,3654 -2013/2/25,09:28:00,2620.6,2623.4,2618.6,2619.4,3691 -2013/2/25,09:29:00,2619.2,2622.2,2619.2,2621.8,2404 -2013/2/25,09:30:00,2621.8,2622.0,2618.2,2621.8,2409 -2013/2/25,09:31:00,2621.8,2622.6,2618.8,2620.6,2427 -2013/2/25,09:32:00,2620.8,2621.0,2618.2,2620.0,1981 -2013/2/25,09:33:00,2619.8,2620.2,2615.2,2617.4,3210 -2013/2/25,09:34:00,2617.4,2620.6,2615.4,2615.4,2057 -2013/2/25,09:35:00,2615.2,2619.2,2615.2,2617.6,1919 -2013/2/25,09:36:00,2618.0,2622.0,2618.0,2621.4,2927 -2013/2/25,09:37:00,2621.0,2621.0,2618.4,2620.2,2009 -2013/2/25,09:38:00,2620.0,2627.0,2619.6,2627.0,3554 -2013/2/25,09:39:00,2627.0,2630.0,2625.8,2630.0,5975 -2013/2/25,09:40:00,2629.8,2641.0,2629.8,2639.0,10075 -2013/2/25,09:41:00,2639.4,2641.4,2636.4,2637.8,5173 -2013/2/25,09:42:00,2637.6,2640.0,2634.6,2635.8,4520 -2013/2/25,09:43:00,2635.6,2636.6,2632.0,2633.8,3868 -2013/2/25,09:44:00,2633.8,2635.0,2632.6,2635.0,2311 -2013/2/25,09:45:00,2634.8,2634.8,2628.6,2633.2,5308 -2013/2/25,09:46:00,2633.2,2637.8,2631.2,2632.0,4044 -2013/2/25,09:47:00,2632.0,2634.8,2629.8,2632.6,3235 -2013/2/25,09:48:00,2632.6,2632.6,2623.8,2626.8,7482 -2013/2/25,09:49:00,2626.6,2627.8,2623.2,2626.0,3763 -2013/2/25,09:50:00,2626.2,2629.0,2625.8,2627.4,2719 -2013/2/25,09:51:00,2627.4,2627.6,2622.8,2623.0,3747 -2013/2/25,09:52:00,2623.0,2625.4,2622.8,2623.4,2071 -2013/2/25,09:53:00,2623.6,2625.4,2620.0,2620.6,4638 -2013/2/25,09:54:00,2620.8,2621.2,2618.0,2618.6,4344 -2013/2/25,09:55:00,2618.8,2618.8,2612.2,2613.8,8169 -2013/2/25,09:56:00,2614.0,2618.2,2613.8,2617.4,4086 -2013/2/25,09:57:00,2617.0,2619.8,2617.0,2618.8,2739 -2013/2/25,09:58:00,2619.0,2619.0,2615.0,2617.6,2460 -2013/2/25,09:59:00,2617.4,2618.2,2615.6,2618.2,1247 -2013/2/25,10:00:00,2618.4,2618.6,2615.8,2617.0,2000 -2013/2/25,10:01:00,2617.6,2618.8,2616.2,2617.4,1638 -2013/2/25,10:02:00,2617.8,2619.6,2615.6,2615.8,1906 -2013/2/25,10:03:00,2616.2,2617.8,2615.8,2617.2,1368 -2013/2/25,10:04:00,2617.0,2617.0,2613.4,2614.2,3307 -2013/2/25,10:05:00,2614.2,2614.8,2608.0,2609.4,7070 -2013/2/25,10:06:00,2609.4,2613.0,2608.8,2610.8,3731 -2013/2/25,10:07:00,2610.6,2611.8,2608.0,2610.4,2577 -2013/2/25,10:08:00,2610.4,2610.4,2608.0,2609.6,2682 -2013/2/25,10:09:00,2609.8,2610.0,2607.4,2608.2,2401 -2013/2/25,10:10:00,2608.4,2608.8,2607.2,2608.2,1827 -2013/2/25,10:11:00,2608.8,2613.2,2608.0,2613.2,2992 -2013/2/25,10:12:00,2613.2,2616.8,2612.2,2614.4,5008 -2013/2/25,10:13:00,2614.4,2615.4,2611.8,2613.0,2371 -2013/2/25,10:14:00,2613.0,2613.4,2611.8,2612.8,1360 -2013/2/25,10:15:00,2612.6,2613.0,2610.2,2611.8,1562 -2013/2/25,10:16:00,2611.2,2611.6,2609.6,2610.2,2051 -2013/2/25,10:17:00,2610.4,2611.0,2608.6,2609.6,1653 -2013/2/25,10:18:00,2609.6,2611.2,2609.2,2609.2,1156 -2013/2/25,10:19:00,2609.0,2609.0,2605.6,2606.6,4174 -2013/2/25,10:20:00,2606.6,2607.8,2605.0,2606.4,2682 -2013/2/25,10:21:00,2605.6,2608.0,2605.2,2606.4,1622 -2013/2/25,10:22:00,2606.0,2608.4,2604.2,2606.2,2377 -2013/2/25,10:23:00,2606.2,2609.4,2605.8,2608.2,1928 -2013/2/25,10:24:00,2608.2,2612.0,2608.0,2611.2,3010 -2013/2/25,10:25:00,2611.2,2611.6,2609.8,2611.0,1155 -2013/2/25,10:26:00,2611.2,2611.4,2608.4,2609.8,1412 -2013/2/25,10:27:00,2609.8,2610.4,2605.2,2606.4,2197 -2013/2/25,10:28:00,2606.8,2608.2,2606.0,2607.4,1725 -2013/2/25,10:29:00,2607.2,2610.4,2606.6,2608.0,1626 -2013/2/25,10:30:00,2607.8,2608.0,2605.6,2606.4,1651 -2013/2/25,10:31:00,2606.0,2606.8,2603.0,2606.8,4004 -2013/2/25,10:32:00,2607.0,2608.0,2605.6,2606.2,1765 -2013/2/25,10:33:00,2606.2,2607.0,2604.6,2606.0,1299 -2013/2/25,10:34:00,2605.8,2607.2,2605.6,2606.6,1236 -2013/2/25,10:35:00,2606.6,2609.6,2606.6,2609.2,2355 -2013/2/25,10:36:00,2609.2,2611.0,2608.0,2609.4,2250 -2013/2/25,10:37:00,2609.4,2610.4,2608.8,2609.4,1165 -2013/2/25,10:38:00,2609.4,2610.2,2607.6,2609.6,1296 -2013/2/25,10:39:00,2609.8,2614.0,2609.0,2613.2,3762 -2013/2/25,10:40:00,2613.4,2615.0,2613.2,2614.2,3200 -2013/2/25,10:41:00,2614.2,2616.4,2614.0,2616.2,3076 -2013/2/25,10:42:00,2616.2,2617.8,2615.2,2617.6,3076 -2013/2/25,10:43:00,2618.0,2619.6,2616.2,2617.4,5042 -2013/2/25,10:44:00,2617.2,2619.2,2617.0,2618.8,2052 -2013/2/25,10:45:00,2618.6,2621.0,2618.2,2619.0,3839 -2013/2/25,10:46:00,2619.0,2621.6,2618.2,2619.2,2740 -2013/2/25,10:47:00,2619.4,2619.8,2616.6,2616.8,2798 -2013/2/25,10:48:00,2616.8,2616.8,2615.0,2616.2,2827 -2013/2/25,10:49:00,2616.4,2616.8,2614.2,2614.2,1941 -2013/2/25,10:50:00,2614.4,2615.4,2613.2,2613.2,2082 -2013/2/25,10:51:00,2613.4,2615.2,2613.2,2613.2,1631 -2013/2/25,10:52:00,2613.0,2615.4,2612.4,2614.0,2231 -2013/2/25,10:53:00,2614.2,2614.8,2610.6,2611.4,3468 -2013/2/25,10:54:00,2611.4,2612.2,2610.2,2611.0,2638 -2013/2/25,10:55:00,2611.2,2611.4,2610.0,2611.2,2566 -2013/2/25,10:56:00,2611.2,2611.2,2610.2,2610.2,1281 -2013/2/25,10:57:00,2610.2,2611.0,2608.8,2609.2,2181 -2013/2/25,10:58:00,2609.4,2609.4,2606.0,2606.4,4344 -2013/2/25,10:59:00,2606.2,2607.4,2604.4,2606.4,3789 -2013/2/25,11:00:00,2606.2,2609.0,2605.4,2609.0,2795 -2013/2/25,11:01:00,2608.8,2609.2,2607.4,2609.0,1957 -2013/2/25,11:02:00,2609.0,2609.0,2606.2,2606.8,1574 -2013/2/25,11:03:00,2606.2,2607.4,2605.6,2606.0,1699 -2013/2/25,11:04:00,2606.0,2606.0,2601.4,2601.6,5851 -2013/2/25,11:05:00,2601.8,2602.4,2596.6,2598.6,5850 -2013/2/25,11:06:00,2598.6,2601.8,2598.0,2600.2,3350 -2013/2/25,11:07:00,2600.2,2602.8,2599.8,2602.0,2115 -2013/2/25,11:08:00,2601.8,2606.6,2601.6,2605.2,4171 -2013/2/25,11:09:00,2605.2,2607.0,2604.8,2606.8,1818 -2013/2/25,11:10:00,2607.0,2607.2,2604.0,2605.4,2589 -2013/2/25,11:11:00,2605.0,2607.0,2604.2,2607.0,1674 -2013/2/25,11:12:00,2607.0,2607.0,2601.8,2602.8,1717 -2013/2/25,11:13:00,2602.8,2603.2,2601.4,2602.2,1802 -2013/2/25,11:14:00,2602.0,2602.0,2599.2,2600.2,2910 -2013/2/25,11:15:00,2600.4,2602.0,2598.6,2598.8,2312 -2013/2/25,11:16:00,2598.6,2603.2,2598.4,2602.4,2453 -2013/2/25,11:17:00,2602.6,2605.6,2602.0,2603.2,2328 -2013/2/25,11:18:00,2603.4,2603.4,2597.8,2598.4,3588 -2013/2/25,11:19:00,2598.4,2600.4,2598.0,2600.4,1798 -2013/2/25,11:20:00,2600.4,2601.6,2596.6,2597.4,2300 -2013/2/25,11:21:00,2597.6,2598.4,2596.6,2597.8,2142 -2013/2/25,11:22:00,2597.4,2600.2,2597.4,2598.4,1542 -2013/2/25,11:23:00,2598.4,2600.8,2598.0,2600.4,1090 -2013/2/25,11:24:00,2600.8,2604.0,2600.6,2603.4,2292 -2013/2/25,11:25:00,2603.2,2604.8,2601.8,2604.0,2515 -2013/2/25,11:26:00,2604.0,2607.2,2604.0,2606.8,3709 -2013/2/25,11:27:00,2607.0,2611.0,2607.0,2610.2,5807 -2013/2/25,11:28:00,2610.0,2610.6,2608.6,2609.6,2412 -2013/2/25,11:29:00,2609.6,2609.8,2606.8,2607.4,1817 -2013/2/25,11:30:00,2607.0,2607.2,2602.8,2604.2,3575 -2013/2/25,13:01:00,2603.6,2605.0,2602.0,2602.0,1924 -2013/2/25,13:02:00,2601.8,2602.6,2598.0,2598.8,2944 -2013/2/25,13:03:00,2598.8,2599.2,2596.0,2598.2,3214 -2013/2/25,13:04:00,2597.8,2599.4,2597.0,2599.0,1732 -2013/2/25,13:05:00,2599.0,2601.0,2598.8,2600.0,1527 -2013/2/25,13:06:00,2600.0,2601.8,2599.2,2601.4,1770 -2013/2/25,13:07:00,2601.4,2601.4,2596.2,2597.8,2883 -2013/2/25,13:08:00,2598.0,2599.2,2597.6,2597.6,1194 -2013/2/25,13:09:00,2597.4,2600.4,2597.4,2598.4,1101 -2013/2/25,13:10:00,2598.4,2598.4,2594.6,2596.8,3621 -2013/2/25,13:11:00,2596.4,2598.4,2595.6,2598.0,1771 -2013/2/25,13:12:00,2598.0,2599.6,2598.0,2598.6,1338 -2013/2/25,13:13:00,2598.6,2601.8,2597.6,2600.2,1990 -2013/2/25,13:14:00,2600.2,2601.0,2599.0,2600.8,1140 -2013/2/25,13:15:00,2600.6,2603.8,2599.6,2602.6,2402 -2013/2/25,13:16:00,2603.0,2603.8,2600.6,2602.0,1870 -2013/2/25,13:17:00,2601.4,2601.8,2599.2,2601.2,1488 -2013/2/25,13:18:00,2601.2,2601.6,2599.8,2600.8,971 -2013/2/25,13:19:00,2600.8,2602.2,2598.0,2599.0,2390 -2013/2/25,13:20:00,2599.0,2600.4,2598.0,2599.8,1178 -2013/2/25,13:21:00,2600.0,2600.0,2596.2,2597.4,2349 -2013/2/25,13:22:00,2597.4,2599.2,2597.2,2598.0,1124 -2013/2/25,13:23:00,2598.2,2600.8,2598.0,2599.4,1506 -2013/2/25,13:24:00,2599.4,2601.8,2598.6,2599.8,1438 -2013/2/25,13:25:00,2600.0,2603.4,2598.8,2602.6,2004 -2013/2/25,13:26:00,2602.8,2603.0,2601.0,2602.2,1775 -2013/2/25,13:27:00,2602.2,2606.2,2602.2,2605.4,3768 -2013/2/25,13:28:00,2605.2,2606.0,2604.0,2605.8,2374 -2013/2/25,13:29:00,2605.8,2605.8,2604.0,2604.2,1497 -2013/2/25,13:30:00,2604.2,2606.8,2604.2,2606.6,2024 -2013/2/25,13:31:00,2606.2,2609.4,2606.2,2609.2,3621 -2013/2/25,13:32:00,2609.0,2609.2,2607.8,2608.8,2006 -2013/2/25,13:33:00,2608.8,2610.0,2607.2,2608.0,2751 -2013/2/25,13:34:00,2608.0,2609.8,2607.6,2608.2,2025 -2013/2/25,13:35:00,2608.0,2609.2,2606.6,2608.0,2236 -2013/2/25,13:36:00,2608.2,2609.0,2607.2,2608.8,1295 -2013/2/25,13:37:00,2609.0,2611.0,2607.6,2607.6,3184 -2013/2/25,13:38:00,2607.6,2609.2,2605.8,2608.8,2917 -2013/2/25,13:39:00,2609.0,2609.6,2607.4,2607.6,2009 -2013/2/25,13:40:00,2607.2,2610.0,2607.2,2610.0,1785 -2013/2/25,13:41:00,2610.0,2615.6,2610.0,2614.0,7498 -2013/2/25,13:42:00,2614.0,2614.2,2612.0,2613.0,3109 -2013/2/25,13:43:00,2613.0,2613.8,2610.8,2611.0,2615 -2013/2/25,13:44:00,2611.2,2611.2,2609.8,2610.0,2565 -2013/2/25,13:45:00,2610.0,2610.6,2608.6,2609.2,2052 -2013/2/25,13:46:00,2609.4,2612.0,2609.4,2611.0,2074 -2013/2/25,13:47:00,2610.6,2612.8,2610.6,2611.6,1621 -2013/2/25,13:48:00,2611.8,2612.0,2607.2,2607.4,3414 -2013/2/25,13:49:00,2607.6,2608.0,2606.8,2607.2,2727 -2013/2/25,13:50:00,2607.2,2609.4,2607.2,2609.2,1720 -2013/2/25,13:51:00,2609.6,2610.0,2607.2,2607.4,1316 -2013/2/25,13:52:00,2607.6,2608.2,2606.6,2607.6,1780 -2013/2/25,13:53:00,2607.6,2608.8,2607.2,2608.0,1042 -2013/2/25,13:54:00,2608.0,2612.6,2607.2,2612.4,2798 -2013/2/25,13:55:00,2612.8,2616.8,2612.8,2613.0,7716 -2013/2/25,13:56:00,2612.8,2612.8,2607.8,2607.8,4665 -2013/2/25,13:57:00,2607.8,2610.8,2607.8,2609.8,1974 -2013/2/25,13:58:00,2609.4,2609.8,2607.8,2609.2,1709 -2013/2/25,13:59:00,2609.4,2609.4,2608.0,2609.0,915 -2013/2/25,14:00:00,2609.0,2614.6,2609.0,2613.2,3699 -2013/2/25,14:01:00,2613.8,2615.6,2611.6,2614.8,3844 -2013/2/25,14:02:00,2615.2,2615.4,2613.0,2614.2,2392 -2013/2/25,14:03:00,2613.8,2615.2,2612.8,2614.4,1548 -2013/2/25,14:04:00,2614.2,2615.2,2612.6,2615.0,2046 -2013/2/25,14:05:00,2615.0,2615.0,2612.8,2613.8,1291 -2013/2/25,14:06:00,2614.0,2615.6,2613.8,2615.0,2021 -2013/2/25,14:07:00,2615.0,2616.2,2614.0,2616.0,2715 -2013/2/25,14:08:00,2616.0,2617.8,2615.0,2617.8,3125 -2013/2/25,14:09:00,2617.6,2617.8,2614.0,2615.0,3090 -2013/2/25,14:10:00,2614.8,2615.8,2614.2,2615.0,2178 -2013/2/25,14:11:00,2615.2,2615.8,2614.0,2614.0,1788 -2013/2/25,14:12:00,2613.8,2613.8,2611.2,2613.6,3406 -2013/2/25,14:13:00,2613.6,2613.8,2611.8,2612.2,1843 -2013/2/25,14:14:00,2611.8,2612.8,2611.2,2611.8,1837 -2013/2/25,14:15:00,2611.4,2613.8,2611.4,2613.4,1557 -2013/2/25,14:16:00,2613.0,2619.4,2613.0,2618.0,5150 -2013/2/25,14:17:00,2618.2,2618.8,2616.4,2617.6,2434 -2013/2/25,14:18:00,2617.8,2619.2,2617.0,2618.6,2295 -2013/2/25,14:19:00,2618.4,2620.2,2618.0,2620.0,3456 -2013/2/25,14:20:00,2619.8,2621.0,2618.4,2619.2,3438 -2013/2/25,14:21:00,2619.4,2619.6,2617.4,2618.0,2366 -2013/2/25,14:22:00,2618.0,2619.0,2617.2,2619.0,1928 -2013/2/25,14:23:00,2619.2,2623.0,2619.0,2621.8,4700 -2013/2/25,14:24:00,2621.8,2625.2,2621.0,2625.0,4313 -2013/2/25,14:25:00,2625.0,2627.4,2623.4,2626.2,4034 -2013/2/25,14:26:00,2626.4,2629.4,2625.6,2628.8,4290 -2013/2/25,14:27:00,2628.6,2629.0,2624.2,2625.2,5164 -2013/2/25,14:28:00,2625.2,2625.2,2622.0,2622.2,3456 -2013/2/25,14:29:00,2622.2,2624.4,2622.2,2624.0,2186 -2013/2/25,14:30:00,2623.8,2624.6,2618.6,2619.6,4676 -2013/2/25,14:31:00,2619.0,2622.0,2619.0,2621.2,2487 -2013/2/25,14:32:00,2621.2,2622.4,2620.8,2621.8,1356 -2013/2/25,14:33:00,2621.6,2622.0,2617.2,2617.8,3217 -2013/2/25,14:34:00,2617.8,2618.4,2615.4,2616.4,4765 -2013/2/25,14:35:00,2616.6,2616.6,2612.6,2614.0,4728 -2013/2/25,14:36:00,2614.0,2614.8,2612.0,2613.2,3651 -2013/2/25,14:37:00,2613.2,2615.2,2612.8,2614.4,3080 -2013/2/25,14:38:00,2614.4,2614.4,2611.0,2612.2,3933 -2013/2/25,14:39:00,2612.0,2612.4,2610.2,2610.8,3391 -2013/2/25,14:40:00,2610.6,2612.0,2609.8,2610.0,3199 -2013/2/25,14:41:00,2609.8,2611.6,2609.6,2610.8,1898 -2013/2/25,14:42:00,2610.6,2612.4,2610.2,2610.8,2050 -2013/2/25,14:43:00,2611.2,2611.2,2608.0,2608.0,3279 -2013/2/25,14:44:00,2608.0,2608.6,2607.0,2607.8,3140 -2013/2/25,14:45:00,2608.0,2608.8,2607.2,2607.4,1989 -2013/2/25,14:46:00,2607.4,2610.6,2607.0,2610.6,2438 -2013/2/25,14:47:00,2610.2,2610.4,2608.2,2609.4,1965 -2013/2/25,14:48:00,2609.4,2609.6,2608.2,2608.2,1002 -2013/2/25,14:49:00,2608.4,2609.6,2607.6,2609.4,1539 -2013/2/25,14:50:00,2609.2,2609.2,2605.4,2605.6,2862 -2013/2/25,14:51:00,2605.6,2606.4,2603.6,2603.6,3376 -2013/2/25,14:52:00,2603.6,2605.6,2603.4,2605.4,2019 -2013/2/25,14:53:00,2605.4,2606.2,2604.6,2605.4,1372 -2013/2/25,14:54:00,2605.0,2607.0,2605.0,2606.6,1749 -2013/2/25,14:55:00,2606.4,2608.4,2606.4,2608.2,2130 -2013/2/25,14:56:00,2608.2,2608.4,2606.6,2607.6,1531 -2013/2/25,14:57:00,2607.6,2607.8,2607.2,2607.8,751 -2013/2/25,14:58:00,2607.4,2608.4,2607.4,2608.0,1250 -2013/2/25,14:59:00,2608.0,2608.4,2606.8,2607.0,1112 -2013/2/25,15:00:00,2606.8,2607.6,2605.6,2605.6,1145 -2013/2/25,15:01:00,2605.4,2606.0,2604.0,2604.6,2134 -2013/2/25,15:02:00,2604.6,2607.0,2604.6,2605.8,1351 -2013/2/25,15:03:00,2605.8,2606.0,2604.8,2605.6,937 -2013/2/25,15:04:00,2605.6,2606.0,2604.2,2604.4,829 -2013/2/25,15:05:00,2604.2,2605.2,2602.2,2602.4,2159 -2013/2/25,15:06:00,2602.4,2603.8,2602.0,2603.8,1701 -2013/2/25,15:07:00,2603.8,2604.8,2602.6,2602.8,1367 -2013/2/25,15:08:00,2602.8,2605.0,2602.6,2604.8,1226 -2013/2/25,15:09:00,2605.0,2605.0,2603.2,2603.6,1082 -2013/2/25,15:10:00,2604.0,2604.4,2603.0,2603.0,814 -2013/2/25,15:11:00,2603.0,2604.2,2602.6,2603.4,1558 -2013/2/25,15:12:00,2603.2,2603.8,2601.8,2602.2,1727 -2013/2/25,15:13:00,2602.4,2603.2,2602.0,2602.8,1290 -2013/2/25,15:14:00,2602.8,2604.0,2602.8,2604.0,1775 -2013/2/25,15:15:00,2603.8,2605.8,2603.8,2605.6,3376 -2013/2/26,09:16:00,2591.2,2598.6,2589.2,2598.4,8832 -2013/2/26,09:17:00,2598.4,2598.4,2595.4,2597.2,3587 -2013/2/26,09:18:00,2597.4,2597.8,2595.8,2597.4,1580 -2013/2/26,09:19:00,2597.2,2598.0,2592.6,2593.0,2879 -2013/2/26,09:20:00,2592.6,2595.4,2592.6,2594.6,1606 -2013/2/26,09:21:00,2595.0,2598.0,2594.4,2597.8,1567 -2013/2/26,09:22:00,2598.0,2598.0,2595.8,2596.0,1301 -2013/2/26,09:23:00,2595.8,2596.2,2593.0,2593.2,1513 -2013/2/26,09:24:00,2593.6,2595.2,2592.2,2594.0,2009 -2013/2/26,09:25:00,2594.6,2594.6,2591.8,2593.0,1674 -2013/2/26,09:26:00,2592.4,2596.2,2592.2,2595.8,1640 -2013/2/26,09:27:00,2595.8,2596.0,2592.0,2593.2,1336 -2013/2/26,09:28:00,2593.0,2595.0,2592.2,2594.0,927 -2013/2/26,09:29:00,2594.2,2595.8,2593.6,2595.4,1236 -2013/2/26,09:30:00,2594.8,2597.4,2594.8,2596.8,1743 -2013/2/26,09:31:00,2596.2,2599.2,2594.8,2598.4,2857 -2013/2/26,09:32:00,2598.4,2599.6,2596.2,2596.4,3000 -2013/2/26,09:33:00,2597.0,2598.6,2596.4,2597.2,1652 -2013/2/26,09:34:00,2597.0,2597.6,2594.2,2595.4,2237 -2013/2/26,09:35:00,2595.0,2595.4,2593.0,2594.6,2089 -2013/2/26,09:36:00,2594.4,2596.0,2593.0,2595.4,1831 -2013/2/26,09:37:00,2595.2,2599.8,2595.2,2599.2,3772 -2013/2/26,09:38:00,2599.4,2599.8,2598.2,2598.6,2118 -2013/2/26,09:39:00,2598.8,2598.8,2595.6,2596.8,1644 -2013/2/26,09:40:00,2596.4,2599.2,2596.4,2599.0,1672 -2013/2/26,09:41:00,2598.4,2600.0,2598.0,2599.4,2841 -2013/2/26,09:42:00,2599.4,2600.8,2598.0,2598.2,2605 -2013/2/26,09:43:00,2598.2,2599.4,2598.0,2598.0,1374 -2013/2/26,09:44:00,2598.0,2598.2,2595.0,2595.4,3158 -2013/2/26,09:45:00,2595.2,2596.0,2594.4,2595.0,2251 -2013/2/26,09:46:00,2595.0,2595.0,2593.0,2593.2,3245 -2013/2/26,09:47:00,2593.0,2594.4,2593.0,2594.0,1545 -2013/2/26,09:48:00,2594.2,2594.2,2591.4,2593.8,2366 -2013/2/26,09:49:00,2593.6,2596.4,2593.4,2595.8,2421 -2013/2/26,09:50:00,2596.0,2598.6,2595.8,2597.6,3239 -2013/2/26,09:51:00,2597.6,2597.6,2595.4,2595.8,1748 -2013/2/26,09:52:00,2595.8,2596.8,2594.0,2594.8,1809 -2013/2/26,09:53:00,2595.0,2598.8,2595.0,2598.2,2323 -2013/2/26,09:54:00,2598.0,2599.8,2598.0,2599.8,3404 -2013/2/26,09:55:00,2599.4,2606.4,2599.2,2606.2,7503 -2013/2/26,09:56:00,2605.8,2608.4,2605.0,2606.2,6206 -2013/2/26,09:57:00,2606.0,2608.6,2604.2,2607.2,3935 -2013/2/26,09:58:00,2607.2,2608.6,2606.2,2607.0,3042 -2013/2/26,09:59:00,2607.4,2610.0,2606.4,2610.0,3825 -2013/2/26,10:00:00,2610.2,2612.8,2608.0,2610.0,6349 -2013/2/26,10:01:00,2609.8,2612.0,2607.4,2610.2,3797 -2013/2/26,10:02:00,2610.2,2613.8,2609.0,2612.2,3940 -2013/2/26,10:03:00,2612.6,2614.0,2611.4,2611.4,2871 -2013/2/26,10:04:00,2611.6,2613.6,2611.4,2613.4,2290 -2013/2/26,10:05:00,2613.4,2616.0,2612.0,2612.8,4352 -2013/2/26,10:06:00,2613.0,2614.4,2610.8,2614.4,3118 -2013/2/26,10:07:00,2614.4,2619.0,2614.4,2617.8,6081 -2013/2/26,10:08:00,2618.0,2619.6,2615.4,2618.0,4103 -2013/2/26,10:09:00,2618.2,2620.0,2617.4,2618.8,3173 -2013/2/26,10:10:00,2618.8,2620.0,2617.6,2619.8,3199 -2013/2/26,10:11:00,2620.0,2625.8,2617.2,2624.2,7036 -2013/2/26,10:12:00,2624.4,2625.6,2622.4,2623.4,4725 -2013/2/26,10:13:00,2623.0,2624.6,2621.4,2622.2,2757 -2013/2/26,10:14:00,2622.2,2622.4,2620.0,2621.8,3878 -2013/2/26,10:15:00,2621.6,2625.0,2619.4,2620.2,4170 -2013/2/26,10:16:00,2620.2,2628.0,2620.2,2625.0,5741 -2013/2/26,10:17:00,2625.2,2628.6,2624.2,2628.2,5024 -2013/2/26,10:18:00,2628.2,2629.0,2626.6,2627.6,3808 -2013/2/26,10:19:00,2628.0,2630.6,2626.4,2627.2,5848 -2013/2/26,10:20:00,2627.2,2627.2,2624.6,2625.6,4078 -2013/2/26,10:21:00,2625.8,2626.4,2619.2,2619.2,5669 -2013/2/26,10:22:00,2619.2,2622.2,2617.0,2621.0,6179 -2013/2/26,10:23:00,2621.2,2623.8,2619.8,2623.0,3213 -2013/2/26,10:24:00,2623.2,2627.4,2622.4,2626.4,3806 -2013/2/26,10:25:00,2626.2,2627.4,2623.6,2625.8,3791 -2013/2/26,10:26:00,2625.8,2633.2,2624.8,2633.2,7640 -2013/2/26,10:27:00,2633.0,2637.0,2631.4,2636.2,6548 -2013/2/26,10:28:00,2635.8,2638.8,2635.6,2636.0,5435 -2013/2/26,10:29:00,2636.2,2636.2,2632.0,2633.0,4349 -2013/2/26,10:30:00,2633.0,2634.8,2630.6,2634.6,4487 -2013/2/26,10:31:00,2634.6,2635.0,2629.6,2630.8,4591 -2013/2/26,10:32:00,2630.8,2633.6,2630.4,2633.2,2037 -2013/2/26,10:33:00,2633.0,2636.8,2630.0,2630.4,4332 -2013/2/26,10:34:00,2630.6,2631.6,2629.6,2630.2,3351 -2013/2/26,10:35:00,2630.2,2630.2,2626.4,2627.2,5384 -2013/2/26,10:36:00,2627.0,2631.6,2627.0,2630.0,3262 -2013/2/26,10:37:00,2630.0,2630.8,2625.0,2627.0,4356 -2013/2/26,10:38:00,2627.2,2629.0,2623.2,2625.0,3634 -2013/2/26,10:39:00,2625.0,2626.2,2623.4,2625.2,2721 -2013/2/26,10:40:00,2625.4,2625.4,2619.4,2619.8,6648 -2013/2/26,10:41:00,2619.6,2622.4,2618.2,2622.0,4709 -2013/2/26,10:42:00,2622.0,2623.4,2620.6,2620.8,2270 -2013/2/26,10:43:00,2620.6,2624.2,2619.4,2623.0,3540 -2013/2/26,10:44:00,2623.0,2623.0,2620.0,2620.8,2324 -2013/2/26,10:45:00,2620.8,2621.6,2616.2,2616.2,5306 -2013/2/26,10:46:00,2616.0,2618.0,2614.0,2617.6,6850 -2013/2/26,10:47:00,2617.0,2619.4,2617.0,2618.4,2476 -2013/2/26,10:48:00,2618.0,2620.2,2617.4,2619.2,2604 -2013/2/26,10:49:00,2619.6,2620.0,2618.8,2619.0,1855 -2013/2/26,10:50:00,2619.2,2621.4,2618.0,2620.8,3094 -2013/2/26,10:51:00,2620.4,2620.6,2618.4,2619.6,1613 -2013/2/26,10:52:00,2619.4,2619.8,2616.8,2619.8,2606 -2013/2/26,10:53:00,2619.6,2622.0,2618.6,2619.4,2318 -2013/2/26,10:54:00,2619.6,2620.8,2617.0,2617.6,2221 -2013/2/26,10:55:00,2617.6,2619.8,2617.2,2619.8,1937 -2013/2/26,10:56:00,2619.8,2623.4,2619.6,2622.2,3270 -2013/2/26,10:57:00,2622.4,2626.0,2622.2,2624.8,4685 -2013/2/26,10:58:00,2624.6,2627.6,2624.6,2626.8,3851 -2013/2/26,10:59:00,2626.4,2628.0,2624.4,2627.8,3044 -2013/2/26,11:00:00,2627.8,2628.2,2625.4,2626.0,2473 -2013/2/26,11:01:00,2626.2,2627.6,2624.4,2626.8,2912 -2013/2/26,11:02:00,2627.0,2629.4,2626.6,2628.0,4367 -2013/2/26,11:03:00,2628.2,2629.6,2628.0,2629.4,2585 -2013/2/26,11:04:00,2629.6,2629.8,2626.6,2626.8,3124 -2013/2/26,11:05:00,2626.8,2628.0,2622.4,2623.2,4144 -2013/2/26,11:06:00,2623.0,2624.0,2619.2,2620.4,4506 -2013/2/26,11:07:00,2620.4,2621.6,2618.4,2619.0,3451 -2013/2/26,11:08:00,2619.4,2620.8,2618.8,2619.8,2113 -2013/2/26,11:09:00,2619.8,2622.4,2619.8,2621.4,2337 -2013/2/26,11:10:00,2621.6,2624.0,2621.2,2623.4,3142 -2013/2/26,11:11:00,2623.6,2624.2,2620.0,2621.0,2490 -2013/2/26,11:12:00,2621.2,2623.2,2620.8,2623.0,1535 -2013/2/26,11:13:00,2623.2,2625.6,2623.0,2624.8,2874 -2013/2/26,11:14:00,2624.4,2624.6,2622.2,2623.2,1344 -2013/2/26,11:15:00,2623.6,2628.0,2623.2,2628.0,3321 -2013/2/26,11:16:00,2628.0,2630.2,2627.0,2628.8,5686 -2013/2/26,11:17:00,2629.0,2630.2,2626.6,2630.2,2743 -2013/2/26,11:18:00,2629.6,2630.0,2625.6,2625.8,2418 -2013/2/26,11:19:00,2625.8,2628.2,2625.8,2627.6,2096 -2013/2/26,11:20:00,2627.6,2631.0,2627.4,2630.8,3338 -2013/2/26,11:21:00,2631.0,2631.2,2628.8,2629.6,2873 -2013/2/26,11:22:00,2629.6,2629.8,2624.2,2624.6,4068 -2013/2/26,11:23:00,2624.8,2625.2,2620.4,2621.8,5119 -2013/2/26,11:24:00,2622.0,2624.8,2622.0,2623.4,2437 -2013/2/26,11:25:00,2623.4,2626.8,2623.2,2623.2,2063 -2013/2/26,11:26:00,2623.4,2627.8,2623.4,2626.2,2329 -2013/2/26,11:27:00,2626.2,2627.8,2626.2,2627.2,1379 -2013/2/26,11:28:00,2627.4,2630.2,2626.8,2630.0,2658 -2013/2/26,11:29:00,2629.6,2630.2,2628.2,2629.6,2209 -2013/2/26,11:30:00,2629.4,2629.8,2628.0,2628.0,1820 -2013/2/26,13:01:00,2626.8,2626.8,2624.0,2625.2,3550 -2013/2/26,13:02:00,2625.2,2627.0,2624.6,2626.6,1606 -2013/2/26,13:03:00,2626.4,2626.6,2624.2,2624.4,1592 -2013/2/26,13:04:00,2624.8,2624.8,2622.2,2622.6,2510 -2013/2/26,13:05:00,2622.6,2623.2,2621.6,2621.8,2072 -2013/2/26,13:06:00,2621.4,2621.6,2620.0,2620.4,2912 -2013/2/26,13:07:00,2620.2,2621.4,2619.2,2621.2,2072 -2013/2/26,13:08:00,2620.8,2622.6,2620.4,2622.6,2046 -2013/2/26,13:09:00,2622.2,2622.6,2620.2,2620.4,1635 -2013/2/26,13:10:00,2620.6,2622.2,2620.2,2621.0,1436 -2013/2/26,13:11:00,2621.0,2621.4,2618.0,2618.6,3467 -2013/2/26,13:12:00,2618.4,2620.0,2618.2,2619.0,1894 -2013/2/26,13:13:00,2618.8,2619.6,2617.8,2618.6,2219 -2013/2/26,13:14:00,2618.2,2619.0,2616.2,2617.0,2758 -2013/2/26,13:15:00,2617.8,2619.0,2617.2,2618.2,2084 -2013/2/26,13:16:00,2618.4,2619.4,2617.6,2619.4,1415 -2013/2/26,13:17:00,2619.2,2619.2,2616.6,2617.6,2180 -2013/2/26,13:18:00,2618.0,2618.6,2615.8,2616.8,2261 -2013/2/26,13:19:00,2616.2,2618.0,2616.0,2617.8,1575 -2013/2/26,13:20:00,2618.0,2620.2,2617.2,2619.6,2315 -2013/2/26,13:21:00,2620.0,2622.0,2619.4,2621.8,2557 -2013/2/26,13:22:00,2621.8,2622.4,2620.8,2621.8,2139 -2013/2/26,13:23:00,2621.6,2622.2,2620.8,2622.0,1554 -2013/2/26,13:24:00,2621.6,2623.0,2621.6,2622.0,2062 -2013/2/26,13:25:00,2622.2,2622.4,2619.8,2620.2,2076 -2013/2/26,13:26:00,2620.0,2620.2,2618.8,2620.0,1773 -2013/2/26,13:27:00,2619.8,2620.6,2618.8,2618.8,1342 -2013/2/26,13:28:00,2619.0,2621.2,2619.0,2620.6,1235 -2013/2/26,13:29:00,2620.8,2621.0,2618.2,2618.4,1680 -2013/2/26,13:30:00,2618.2,2619.0,2614.8,2615.2,4603 -2013/2/26,13:31:00,2615.0,2615.8,2613.6,2613.6,3645 -2013/2/26,13:32:00,2613.8,2614.8,2610.4,2611.6,5669 -2013/2/26,13:33:00,2611.6,2612.4,2609.2,2610.6,4275 -2013/2/26,13:34:00,2611.0,2611.6,2608.6,2609.4,3412 -2013/2/26,13:35:00,2609.6,2611.8,2608.0,2608.6,3428 -2013/2/26,13:36:00,2608.6,2610.2,2607.4,2610.2,2588 -2013/2/26,13:37:00,2610.2,2610.8,2609.6,2610.8,1552 -2013/2/26,13:38:00,2610.8,2611.6,2609.8,2610.6,1746 -2013/2/26,13:39:00,2610.6,2610.6,2607.2,2607.6,3240 -2013/2/26,13:40:00,2607.4,2609.2,2606.6,2608.4,2916 -2013/2/26,13:41:00,2608.4,2611.2,2607.8,2611.2,2459 -2013/2/26,13:42:00,2611.4,2613.2,2610.0,2612.8,3029 -2013/2/26,13:43:00,2612.4,2612.8,2610.2,2611.4,1858 -2013/2/26,13:44:00,2611.6,2612.6,2611.0,2611.8,1409 -2013/2/26,13:45:00,2611.6,2613.4,2610.8,2610.8,2348 -2013/2/26,13:46:00,2610.8,2611.2,2607.8,2608.0,3998 -2013/2/26,13:47:00,2608.0,2609.6,2607.4,2608.6,2430 -2013/2/26,13:48:00,2608.6,2610.2,2607.2,2607.2,1869 -2013/2/26,13:49:00,2607.0,2607.6,2604.0,2606.4,5114 -2013/2/26,13:50:00,2606.0,2608.4,2605.2,2606.0,2523 -2013/2/26,13:51:00,2605.6,2607.8,2605.4,2606.4,2050 -2013/2/26,13:52:00,2606.8,2609.0,2606.4,2608.6,1894 -2013/2/26,13:53:00,2608.8,2609.6,2608.2,2608.6,1425 -2013/2/26,13:54:00,2608.8,2609.2,2606.8,2609.2,1806 -2013/2/26,13:55:00,2609.0,2609.8,2608.6,2609.4,1906 -2013/2/26,13:56:00,2609.2,2609.6,2607.0,2607.8,2003 -2013/2/26,13:57:00,2607.8,2609.8,2607.0,2609.8,2172 -2013/2/26,13:58:00,2609.8,2611.8,2609.4,2610.8,3542 -2013/2/26,13:59:00,2611.2,2611.4,2610.0,2610.4,1254 -2013/2/26,14:00:00,2610.4,2612.0,2608.2,2608.4,2889 -2013/2/26,14:01:00,2608.0,2609.0,2605.6,2606.4,4093 -2013/2/26,14:02:00,2606.6,2607.0,2605.4,2606.0,1980 -2013/2/26,14:03:00,2606.0,2607.4,2605.0,2605.2,2347 -2013/2/26,14:04:00,2605.2,2606.4,2603.6,2606.4,3287 -2013/2/26,14:05:00,2606.2,2607.8,2603.2,2603.8,3241 -2013/2/26,14:06:00,2604.0,2605.6,2604.0,2604.8,2065 -2013/2/26,14:07:00,2604.8,2606.6,2604.6,2606.2,2141 -2013/2/26,14:08:00,2606.2,2606.2,2603.6,2604.2,2252 -2013/2/26,14:09:00,2604.0,2608.0,2604.0,2606.6,2547 -2013/2/26,14:10:00,2606.6,2608.2,2606.4,2607.8,1842 -2013/2/26,14:11:00,2607.6,2607.8,2606.0,2607.8,1545 -2013/2/26,14:12:00,2608.0,2609.2,2606.4,2606.8,2045 -2013/2/26,14:13:00,2607.0,2607.0,2602.2,2603.0,4951 -2013/2/26,14:14:00,2602.8,2604.4,2602.2,2603.0,3081 -2013/2/26,14:15:00,2602.6,2603.8,2601.6,2602.0,2620 -2013/2/26,14:16:00,2602.0,2603.8,2601.4,2603.2,2558 -2013/2/26,14:17:00,2603.4,2604.4,2600.6,2600.8,3435 -2013/2/26,14:18:00,2600.8,2601.8,2599.0,2600.0,3896 -2013/2/26,14:19:00,2599.4,2600.8,2598.8,2599.2,2176 -2013/2/26,14:20:00,2599.2,2599.2,2596.0,2596.6,4687 -2013/2/26,14:21:00,2596.2,2598.4,2595.2,2596.0,3909 -2013/2/26,14:22:00,2595.8,2598.4,2594.6,2598.4,3052 -2013/2/26,14:23:00,2598.0,2598.6,2596.4,2597.2,1962 -2013/2/26,14:24:00,2597.6,2599.4,2594.6,2595.6,3234 -2013/2/26,14:25:00,2595.4,2596.0,2593.4,2595.2,3647 -2013/2/26,14:26:00,2595.6,2596.8,2593.8,2596.2,2256 -2013/2/26,14:27:00,2596.2,2596.6,2594.2,2595.2,1690 -2013/2/26,14:28:00,2595.0,2597.8,2594.6,2595.0,2321 -2013/2/26,14:29:00,2595.2,2595.6,2594.0,2594.0,2305 -2013/2/26,14:30:00,2594.0,2596.2,2593.6,2594.2,2335 -2013/2/26,14:31:00,2594.2,2596.0,2594.0,2594.6,1466 -2013/2/26,14:32:00,2594.6,2596.0,2594.4,2594.4,1501 -2013/2/26,14:33:00,2594.6,2597.4,2594.4,2596.4,2242 -2013/2/26,14:34:00,2596.6,2597.2,2595.0,2595.4,2272 -2013/2/26,14:35:00,2595.4,2595.8,2586.0,2586.0,8426 -2013/2/26,14:36:00,2586.0,2590.0,2579.2,2583.2,10962 -2013/2/26,14:37:00,2582.8,2583.4,2577.0,2577.4,6909 -2013/2/26,14:38:00,2577.2,2580.8,2576.8,2576.8,4586 -2013/2/26,14:39:00,2577.0,2581.4,2576.2,2580.6,4542 -2013/2/26,14:40:00,2580.8,2583.0,2579.0,2579.2,3731 -2013/2/26,14:41:00,2579.2,2581.0,2578.8,2580.0,2086 -2013/2/26,14:42:00,2580.0,2581.0,2576.2,2576.4,2816 -2013/2/26,14:43:00,2576.0,2577.6,2573.0,2573.4,5298 -2013/2/26,14:44:00,2573.2,2574.2,2570.8,2570.8,5258 -2013/2/26,14:45:00,2570.6,2571.8,2566.2,2566.2,6379 -2013/2/26,14:46:00,2566.0,2566.6,2561.2,2561.2,7152 -2013/2/26,14:47:00,2561.0,2565.4,2560.2,2563.0,5676 -2013/2/26,14:48:00,2563.2,2566.2,2562.2,2565.0,3296 -2013/2/26,14:49:00,2565.0,2565.4,2563.0,2564.0,2460 -2013/2/26,14:50:00,2564.0,2567.6,2563.8,2567.2,3138 -2013/2/26,14:51:00,2567.0,2570.4,2566.2,2570.4,3638 -2013/2/26,14:52:00,2570.8,2570.8,2567.6,2568.8,3558 -2013/2/26,14:53:00,2568.6,2569.6,2567.4,2567.4,1963 -2013/2/26,14:54:00,2567.4,2567.6,2563.0,2564.0,3979 -2013/2/26,14:55:00,2564.0,2565.6,2561.8,2562.6,3225 -2013/2/26,14:56:00,2562.6,2565.8,2562.6,2564.8,2604 -2013/2/26,14:57:00,2564.6,2566.8,2563.2,2564.2,2075 -2013/2/26,14:58:00,2564.2,2564.4,2562.0,2562.6,2507 -2013/2/26,14:59:00,2562.4,2564.8,2562.2,2564.4,1360 -2013/2/26,15:00:00,2564.6,2566.0,2564.4,2565.8,2206 -2013/2/26,15:01:00,2566.0,2566.4,2563.8,2565.8,2029 -2013/2/26,15:02:00,2565.8,2569.6,2565.4,2568.2,3520 -2013/2/26,15:03:00,2568.2,2568.4,2565.6,2566.4,1475 -2013/2/26,15:04:00,2566.2,2567.6,2564.4,2567.0,1471 -2013/2/26,15:05:00,2567.0,2568.6,2566.4,2568.6,1487 -2013/2/26,15:06:00,2568.0,2569.0,2566.6,2567.6,1308 -2013/2/26,15:07:00,2567.6,2568.8,2565.2,2566.2,1790 -2013/2/26,15:08:00,2566.4,2567.0,2565.2,2565.8,1414 -2013/2/26,15:09:00,2566.0,2567.0,2566.0,2566.2,995 -2013/2/26,15:10:00,2566.2,2567.4,2565.6,2565.8,1478 -2013/2/26,15:11:00,2565.8,2567.0,2565.0,2565.2,1738 -2013/2/26,15:12:00,2565.2,2565.8,2562.2,2564.4,2857 -2013/2/26,15:13:00,2564.2,2566.0,2564.0,2564.4,1778 -2013/2/26,15:14:00,2564.6,2564.8,2562.4,2562.8,2464 -2013/2/26,15:15:00,2562.8,2564.8,2562.6,2563.8,3582 -2013/2/27,09:16:00,2581.0,2584.4,2579.2,2583.2,8480 -2013/2/27,09:17:00,2583.0,2583.8,2581.6,2582.0,2897 -2013/2/27,09:18:00,2581.8,2582.4,2578.2,2578.4,2538 -2013/2/27,09:19:00,2578.8,2580.0,2577.8,2577.8,2130 -2013/2/27,09:20:00,2577.8,2579.4,2577.6,2577.8,1676 -2013/2/27,09:21:00,2578.4,2578.4,2575.2,2575.2,1994 -2013/2/27,09:22:00,2575.4,2577.6,2575.0,2577.6,1598 -2013/2/27,09:23:00,2577.8,2580.4,2577.6,2578.8,2288 -2013/2/27,09:24:00,2579.0,2580.8,2579.0,2580.4,1606 -2013/2/27,09:25:00,2580.2,2581.8,2579.0,2581.8,1233 -2013/2/27,09:26:00,2581.8,2586.6,2581.4,2586.4,4159 -2013/2/27,09:27:00,2586.2,2591.6,2586.0,2589.4,5210 -2013/2/27,09:28:00,2589.8,2595.4,2588.6,2594.4,4590 -2013/2/27,09:29:00,2594.2,2594.2,2591.8,2592.2,2853 -2013/2/27,09:30:00,2592.2,2592.2,2588.2,2591.4,2749 -2013/2/27,09:31:00,2591.6,2596.8,2591.0,2591.0,4972 -2013/2/27,09:32:00,2590.6,2597.4,2589.0,2596.0,3394 -2013/2/27,09:33:00,2596.0,2597.0,2592.6,2594.0,3087 -2013/2/27,09:34:00,2594.0,2596.6,2590.8,2591.6,3159 -2013/2/27,09:35:00,2591.4,2594.4,2588.8,2592.6,3179 -2013/2/27,09:36:00,2592.0,2592.6,2589.8,2590.0,2514 -2013/2/27,09:37:00,2589.8,2593.8,2588.2,2592.4,3527 -2013/2/27,09:38:00,2592.2,2595.6,2591.4,2594.0,2964 -2013/2/27,09:39:00,2593.4,2594.4,2591.4,2593.0,1803 -2013/2/27,09:40:00,2592.6,2595.0,2592.2,2592.8,2407 -2013/2/27,09:41:00,2592.2,2592.8,2590.0,2592.0,2971 -2013/2/27,09:42:00,2592.0,2596.0,2592.0,2595.6,2863 -2013/2/27,09:43:00,2595.8,2599.6,2594.6,2596.6,6427 -2013/2/27,09:44:00,2596.8,2604.4,2595.8,2603.4,5823 -2013/2/27,09:45:00,2603.4,2610.0,2602.0,2610.0,8195 -2013/2/27,09:46:00,2610.0,2616.2,2609.4,2615.8,9104 -2013/2/27,09:47:00,2616.2,2618.8,2614.0,2617.6,6480 -2013/2/27,09:48:00,2617.6,2618.2,2614.2,2614.2,4742 -2013/2/27,09:49:00,2614.4,2617.2,2612.2,2612.2,3934 -2013/2/27,09:50:00,2612.4,2616.8,2611.0,2614.8,4418 -2013/2/27,09:51:00,2615.2,2616.0,2612.2,2613.0,3311 -2013/2/27,09:52:00,2613.6,2618.2,2611.8,2612.2,4865 -2013/2/27,09:53:00,2612.4,2615.0,2612.4,2614.6,2322 -2013/2/27,09:54:00,2614.6,2621.4,2614.6,2617.2,8255 -2013/2/27,09:55:00,2616.6,2619.4,2614.0,2619.4,4162 -2013/2/27,09:56:00,2619.6,2620.0,2615.0,2616.4,5093 -2013/2/27,09:57:00,2616.4,2617.6,2614.6,2616.2,3103 -2013/2/27,09:58:00,2616.4,2616.8,2613.0,2613.8,4100 -2013/2/27,09:59:00,2613.6,2614.6,2608.8,2609.6,6365 -2013/2/27,10:00:00,2609.4,2612.2,2609.4,2611.4,4056 -2013/2/27,10:01:00,2611.8,2613.0,2609.2,2609.4,3131 -2013/2/27,10:02:00,2609.4,2610.6,2605.4,2608.0,5138 -2013/2/27,10:03:00,2608.0,2610.0,2604.6,2605.6,3355 -2013/2/27,10:04:00,2606.2,2606.2,2601.2,2603.4,6302 -2013/2/27,10:05:00,2603.6,2604.4,2591.0,2592.2,12615 -2013/2/27,10:06:00,2592.4,2595.8,2591.4,2593.0,6525 -2013/2/27,10:07:00,2592.8,2593.8,2586.2,2592.4,6636 -2013/2/27,10:08:00,2592.8,2596.0,2592.2,2593.2,3162 -2013/2/27,10:09:00,2592.8,2592.8,2589.4,2591.4,3769 -2013/2/27,10:10:00,2591.4,2594.2,2590.2,2591.0,2755 -2013/2/27,10:11:00,2591.2,2592.4,2589.0,2591.8,2778 -2013/2/27,10:12:00,2591.6,2593.0,2590.4,2591.0,1700 -2013/2/27,10:13:00,2591.0,2591.8,2588.6,2591.0,2821 -2013/2/27,10:14:00,2591.0,2593.2,2590.4,2590.4,1991 -2013/2/27,10:15:00,2590.4,2592.0,2586.6,2586.6,2399 -2013/2/27,10:16:00,2586.6,2590.0,2583.2,2589.4,6589 -2013/2/27,10:17:00,2589.2,2591.0,2587.0,2588.0,2840 -2013/2/27,10:18:00,2588.2,2591.2,2588.0,2590.6,1882 -2013/2/27,10:19:00,2590.4,2591.8,2589.6,2591.4,1894 -2013/2/27,10:20:00,2591.4,2591.6,2589.4,2589.6,1756 -2013/2/27,10:21:00,2589.6,2590.6,2589.2,2590.0,1172 -2013/2/27,10:22:00,2590.2,2594.0,2590.2,2593.8,3212 -2013/2/27,10:23:00,2593.8,2594.6,2592.8,2593.8,2433 -2013/2/27,10:24:00,2593.6,2594.2,2592.4,2594.2,1280 -2013/2/27,10:25:00,2594.2,2597.4,2594.2,2594.8,4006 -2013/2/27,10:26:00,2594.8,2596.6,2594.8,2596.4,2452 -2013/2/27,10:27:00,2596.4,2596.8,2593.6,2594.6,2211 -2013/2/27,10:28:00,2594.8,2598.2,2593.0,2593.2,3398 -2013/2/27,10:29:00,2593.6,2594.6,2591.0,2591.0,2930 -2013/2/27,10:30:00,2591.4,2592.2,2589.6,2589.6,2880 -2013/2/27,10:31:00,2589.2,2590.6,2588.6,2589.0,2556 -2013/2/27,10:32:00,2589.0,2590.4,2586.2,2586.4,2708 -2013/2/27,10:33:00,2586.8,2588.2,2585.0,2585.8,2711 -2013/2/27,10:34:00,2585.8,2585.8,2582.0,2585.8,4897 -2013/2/27,10:35:00,2585.4,2586.2,2581.4,2581.4,2964 -2013/2/27,10:36:00,2581.2,2583.8,2580.8,2581.6,2955 -2013/2/27,10:37:00,2582.0,2582.8,2578.2,2579.2,3815 -2013/2/27,10:38:00,2579.2,2579.2,2574.0,2578.8,5766 -2013/2/27,10:39:00,2578.6,2582.8,2578.4,2581.0,4140 -2013/2/27,10:40:00,2581.0,2582.6,2579.8,2582.2,1827 -2013/2/27,10:41:00,2582.2,2587.4,2580.6,2586.0,4771 -2013/2/27,10:42:00,2586.2,2587.4,2585.6,2586.2,2651 -2013/2/27,10:43:00,2586.4,2592.6,2586.4,2591.4,6115 -2013/2/27,10:44:00,2591.4,2593.4,2591.4,2592.2,3530 -2013/2/27,10:45:00,2592.6,2593.2,2590.8,2592.4,2474 -2013/2/27,10:46:00,2592.2,2592.8,2590.6,2591.0,1736 -2013/2/27,10:47:00,2590.8,2594.4,2590.6,2593.0,2925 -2013/2/27,10:48:00,2593.0,2593.6,2591.0,2591.4,1557 -2013/2/27,10:49:00,2591.8,2593.0,2591.0,2591.4,1158 -2013/2/27,10:50:00,2591.0,2591.6,2587.0,2587.2,3275 -2013/2/27,10:51:00,2587.2,2592.2,2586.2,2591.6,4271 -2013/2/27,10:52:00,2591.4,2591.8,2589.4,2590.8,1840 -2013/2/27,10:53:00,2590.8,2597.0,2590.8,2597.0,6141 -2013/2/27,10:54:00,2597.2,2605.8,2596.6,2604.6,9302 -2013/2/27,10:55:00,2604.0,2608.6,2603.4,2607.4,7511 -2013/2/27,10:56:00,2607.6,2608.4,2605.0,2606.0,3859 -2013/2/27,10:57:00,2606.0,2606.0,2602.8,2602.8,3371 -2013/2/27,10:58:00,2602.4,2605.4,2602.2,2602.4,3428 -2013/2/27,10:59:00,2602.0,2602.0,2597.2,2597.4,5263 -2013/2/27,11:00:00,2597.8,2599.0,2597.4,2598.4,2271 -2013/2/27,11:01:00,2598.4,2599.2,2594.2,2596.0,4783 -2013/2/27,11:02:00,2596.0,2600.4,2595.8,2597.6,3264 -2013/2/27,11:03:00,2597.4,2600.2,2596.6,2599.0,2931 -2013/2/27,11:04:00,2598.8,2608.2,2598.8,2606.8,6486 -2013/2/27,11:05:00,2606.4,2606.4,2600.8,2601.0,3977 -2013/2/27,11:06:00,2601.4,2603.0,2598.2,2598.6,2950 -2013/2/27,11:07:00,2598.8,2606.0,2598.8,2606.0,3186 -2013/2/27,11:08:00,2605.6,2607.6,2603.8,2607.6,4160 -2013/2/27,11:09:00,2607.8,2607.8,2604.0,2604.8,2988 -2013/2/27,11:10:00,2604.6,2605.4,2601.2,2603.0,2434 -2013/2/27,11:11:00,2603.0,2604.4,2598.4,2600.4,3046 -2013/2/27,11:12:00,2600.4,2601.8,2595.4,2599.8,4359 -2013/2/27,11:13:00,2599.8,2600.8,2597.0,2598.0,2098 -2013/2/27,11:14:00,2598.0,2598.4,2595.8,2595.8,2153 -2013/2/27,11:15:00,2595.8,2599.4,2594.4,2594.4,2806 -2013/2/27,11:16:00,2594.4,2594.4,2591.0,2592.0,5415 -2013/2/27,11:17:00,2592.0,2594.0,2591.2,2591.2,2485 -2013/2/27,11:18:00,2591.0,2593.8,2590.2,2592.4,2536 -2013/2/27,11:19:00,2592.4,2595.0,2591.6,2594.4,2379 -2013/2/27,11:20:00,2594.4,2602.2,2593.6,2601.6,5249 -2013/2/27,11:21:00,2601.2,2601.2,2598.0,2601.0,2978 -2013/2/27,11:22:00,2600.6,2601.0,2597.0,2599.0,1956 -2013/2/27,11:23:00,2599.0,2599.4,2591.8,2591.8,3421 -2013/2/27,11:24:00,2591.8,2594.2,2585.8,2586.4,7648 -2013/2/27,11:25:00,2586.6,2589.2,2584.2,2588.2,5369 -2013/2/27,11:26:00,2588.4,2590.4,2585.6,2586.6,3282 -2013/2/27,11:27:00,2586.6,2592.0,2586.6,2590.2,3004 -2013/2/27,11:28:00,2590.2,2590.6,2586.8,2589.0,2078 -2013/2/27,11:29:00,2589.0,2590.2,2587.4,2589.4,1403 -2013/2/27,11:30:00,2589.2,2590.8,2589.0,2589.4,1433 -2013/2/27,13:01:00,2589.6,2593.4,2587.8,2593.2,2249 -2013/2/27,13:02:00,2593.0,2593.0,2589.6,2590.6,1470 -2013/2/27,13:03:00,2590.8,2591.0,2587.4,2588.6,1597 -2013/2/27,13:04:00,2588.6,2590.0,2587.6,2588.6,1357 -2013/2/27,13:05:00,2588.4,2590.0,2587.2,2588.0,1216 -2013/2/27,13:06:00,2588.4,2588.4,2586.4,2587.0,1205 -2013/2/27,13:07:00,2587.0,2590.0,2586.0,2589.4,1762 -2013/2/27,13:08:00,2589.4,2589.6,2587.0,2587.2,820 -2013/2/27,13:09:00,2587.4,2587.6,2582.2,2583.0,4015 -2013/2/27,13:10:00,2583.2,2584.2,2581.2,2581.8,3190 -2013/2/27,13:11:00,2581.4,2582.4,2580.6,2581.4,2672 -2013/2/27,13:12:00,2581.4,2583.6,2581.0,2582.0,2259 -2013/2/27,13:13:00,2582.0,2583.2,2581.0,2582.4,1569 -2013/2/27,13:14:00,2582.8,2584.2,2580.0,2580.2,2450 -2013/2/27,13:15:00,2579.0,2583.8,2579.0,2581.2,3276 -2013/2/27,13:16:00,2581.0,2581.0,2575.6,2576.4,5775 -2013/2/27,13:17:00,2576.4,2579.8,2575.0,2577.8,4002 -2013/2/27,13:18:00,2577.2,2579.4,2576.2,2578.2,1977 -2013/2/27,13:19:00,2578.4,2583.0,2578.4,2583.0,3346 -2013/2/27,13:20:00,2582.4,2584.0,2581.8,2582.0,2619 -2013/2/27,13:21:00,2582.0,2582.6,2579.0,2580.4,2153 -2013/2/27,13:22:00,2580.4,2584.4,2580.0,2584.0,2812 -2013/2/27,13:23:00,2584.2,2587.2,2582.6,2587.2,3416 -2013/2/27,13:24:00,2587.0,2587.2,2581.8,2581.8,2853 -2013/2/27,13:25:00,2581.8,2582.8,2579.6,2582.2,2610 -2013/2/27,13:26:00,2582.0,2582.4,2579.8,2582.4,2032 -2013/2/27,13:27:00,2582.4,2584.6,2580.8,2582.2,2286 -2013/2/27,13:28:00,2582.6,2584.0,2580.8,2581.2,1530 -2013/2/27,13:29:00,2581.4,2583.6,2580.0,2583.6,2062 -2013/2/27,13:30:00,2583.4,2585.6,2580.8,2585.4,2742 -2013/2/27,13:31:00,2585.8,2589.8,2584.4,2588.0,6034 -2013/2/27,13:32:00,2588.0,2588.0,2583.6,2584.6,2912 -2013/2/27,13:33:00,2584.2,2585.8,2583.2,2583.8,2083 -2013/2/27,13:34:00,2583.6,2585.8,2582.4,2584.0,2526 -2013/2/27,13:35:00,2584.4,2585.8,2583.2,2585.6,1405 -2013/2/27,13:36:00,2585.6,2587.8,2584.8,2586.8,2299 -2013/2/27,13:37:00,2586.8,2587.8,2585.4,2585.4,1512 -2013/2/27,13:38:00,2585.6,2586.0,2581.8,2582.0,3209 -2013/2/27,13:39:00,2581.8,2582.4,2580.2,2581.2,3427 -2013/2/27,13:40:00,2581.4,2581.6,2575.6,2575.6,4599 -2013/2/27,13:41:00,2576.0,2578.8,2576.0,2578.0,3100 -2013/2/27,13:42:00,2578.2,2581.8,2578.2,2579.8,2299 -2013/2/27,13:43:00,2579.8,2581.8,2579.0,2579.8,1925 -2013/2/27,13:44:00,2580.0,2583.8,2579.4,2583.0,3280 -2013/2/27,13:45:00,2582.6,2585.0,2582.6,2585.0,2433 -2013/2/27,13:46:00,2584.6,2586.8,2583.0,2585.4,3770 -2013/2/27,13:47:00,2585.4,2585.4,2582.4,2584.8,2826 -2013/2/27,13:48:00,2584.6,2588.6,2584.4,2587.6,3574 -2013/2/27,13:49:00,2587.8,2589.2,2586.8,2588.2,3190 -2013/2/27,13:50:00,2588.2,2588.2,2585.6,2585.6,1988 -2013/2/27,13:51:00,2585.6,2587.0,2584.2,2584.2,1984 -2013/2/27,13:52:00,2584.4,2584.4,2580.2,2582.0,4696 -2013/2/27,13:53:00,2582.2,2582.2,2581.0,2582.0,1690 -2013/2/27,13:54:00,2582.4,2582.8,2580.6,2581.8,1839 -2013/2/27,13:55:00,2581.8,2583.6,2580.4,2582.4,2020 -2013/2/27,13:56:00,2583.0,2583.6,2580.4,2581.2,1751 -2013/2/27,13:57:00,2581.2,2581.8,2579.2,2580.0,2701 -2013/2/27,13:58:00,2580.0,2581.2,2579.0,2580.4,2280 -2013/2/27,13:59:00,2580.2,2580.4,2578.8,2580.2,2157 -2013/2/27,14:00:00,2579.8,2583.2,2579.8,2581.0,2664 -2013/2/27,14:01:00,2581.2,2581.2,2572.4,2575.0,8408 -2013/2/27,14:02:00,2575.2,2577.4,2574.2,2576.2,3777 -2013/2/27,14:03:00,2575.6,2579.0,2574.8,2575.8,3516 -2013/2/27,14:04:00,2575.6,2577.0,2574.4,2575.0,2507 -2013/2/27,14:05:00,2575.0,2578.0,2574.8,2575.6,2111 -2013/2/27,14:06:00,2575.6,2576.8,2575.0,2576.0,1659 -2013/2/27,14:07:00,2575.8,2577.0,2574.0,2576.4,2765 -2013/2/27,14:08:00,2576.4,2583.4,2575.8,2583.0,5809 -2013/2/27,14:09:00,2583.2,2594.0,2582.4,2593.4,12546 -2013/2/27,14:10:00,2592.6,2600.0,2592.6,2598.6,9749 -2013/2/27,14:11:00,2599.0,2599.8,2595.4,2596.0,5769 -2013/2/27,14:12:00,2596.0,2596.2,2594.2,2595.0,4211 -2013/2/27,14:13:00,2594.8,2595.0,2589.8,2592.2,6554 -2013/2/27,14:14:00,2592.4,2594.4,2591.4,2592.0,3455 -2013/2/27,14:15:00,2592.0,2593.8,2591.8,2592.4,1855 -2013/2/27,14:16:00,2592.8,2595.4,2590.0,2591.6,3834 -2013/2/27,14:17:00,2591.4,2598.6,2591.4,2597.0,4836 -2013/2/27,14:18:00,2597.2,2598.8,2595.0,2595.4,3863 -2013/2/27,14:19:00,2595.4,2596.4,2593.0,2595.2,2537 -2013/2/27,14:20:00,2595.0,2595.6,2592.0,2595.0,2252 -2013/2/27,14:21:00,2594.6,2597.0,2593.2,2594.2,2508 -2013/2/27,14:22:00,2594.0,2594.6,2592.4,2594.0,2498 -2013/2/27,14:23:00,2594.0,2594.4,2591.8,2593.6,2094 -2013/2/27,14:24:00,2593.8,2602.0,2593.8,2602.0,5852 -2013/2/27,14:25:00,2602.4,2603.8,2597.4,2599.8,5835 -2013/2/27,14:26:00,2599.8,2600.0,2597.0,2598.0,3479 -2013/2/27,14:27:00,2598.0,2598.6,2595.2,2595.2,3006 -2013/2/27,14:28:00,2595.4,2595.4,2591.6,2591.8,4813 -2013/2/27,14:29:00,2592.0,2594.6,2591.8,2594.0,2798 -2013/2/27,14:30:00,2594.0,2596.0,2592.6,2594.4,2199 -2013/2/27,14:31:00,2594.2,2597.0,2593.8,2595.6,2758 -2013/2/27,14:32:00,2595.6,2595.6,2591.0,2591.0,2909 -2013/2/27,14:33:00,2591.2,2591.4,2585.8,2586.6,8019 -2013/2/27,14:34:00,2587.0,2589.2,2586.2,2587.4,3293 -2013/2/27,14:35:00,2587.2,2588.6,2587.0,2587.8,1802 -2013/2/27,14:36:00,2588.0,2588.0,2585.4,2585.4,2401 -2013/2/27,14:37:00,2585.8,2588.8,2585.0,2588.8,2875 -2013/2/27,14:38:00,2588.8,2588.8,2586.2,2586.8,1818 -2013/2/27,14:39:00,2586.8,2588.6,2586.8,2587.6,1452 -2013/2/27,14:40:00,2587.6,2592.2,2587.4,2590.4,3636 -2013/2/27,14:41:00,2590.2,2591.0,2585.2,2585.2,3800 -2013/2/27,14:42:00,2585.6,2588.8,2585.4,2587.4,2062 -2013/2/27,14:43:00,2587.4,2590.0,2586.6,2589.8,1488 -2013/2/27,14:44:00,2590.0,2592.4,2590.0,2591.0,3059 -2013/2/27,14:45:00,2591.2,2591.4,2587.2,2587.8,1778 -2013/2/27,14:46:00,2587.2,2588.6,2586.8,2587.2,2287 -2013/2/27,14:47:00,2587.2,2587.4,2585.2,2585.2,2188 -2013/2/27,14:48:00,2585.0,2586.2,2584.6,2585.6,2569 -2013/2/27,14:49:00,2585.6,2587.2,2585.2,2587.2,1662 -2013/2/27,14:50:00,2587.0,2587.6,2585.4,2585.6,1730 -2013/2/27,14:51:00,2586.0,2587.2,2585.2,2587.2,1583 -2013/2/27,14:52:00,2587.2,2588.0,2586.6,2587.4,1934 -2013/2/27,14:53:00,2587.2,2589.8,2587.0,2589.6,2102 -2013/2/27,14:54:00,2589.8,2590.0,2588.0,2589.2,1622 -2013/2/27,14:55:00,2589.0,2591.0,2589.0,2590.2,2169 -2013/2/27,14:56:00,2589.8,2590.6,2588.4,2588.8,1219 -2013/2/27,14:57:00,2588.6,2589.8,2588.4,2589.8,1455 -2013/2/27,14:58:00,2589.8,2589.8,2588.2,2588.2,1173 -2013/2/27,14:59:00,2588.0,2589.4,2588.0,2589.4,1017 -2013/2/27,15:00:00,2589.4,2591.2,2588.6,2591.2,1520 -2013/2/27,15:01:00,2591.6,2594.4,2591.2,2593.6,3814 -2013/2/27,15:02:00,2593.6,2594.8,2592.6,2593.8,1748 -2013/2/27,15:03:00,2594.0,2595.2,2592.8,2595.2,1845 -2013/2/27,15:04:00,2595.0,2595.0,2593.8,2594.2,1414 -2013/2/27,15:05:00,2594.2,2594.4,2592.8,2592.8,1312 -2013/2/27,15:06:00,2592.6,2594.8,2592.6,2594.6,1129 -2013/2/27,15:07:00,2594.6,2594.8,2592.6,2593.0,1141 -2013/2/27,15:08:00,2593.0,2593.6,2592.6,2593.0,858 -2013/2/27,15:09:00,2593.0,2593.8,2592.8,2593.4,885 -2013/2/27,15:10:00,2593.4,2594.0,2592.0,2592.0,1376 -2013/2/27,15:11:00,2591.8,2592.8,2591.6,2592.2,1511 -2013/2/27,15:12:00,2592.2,2592.6,2590.2,2591.0,1763 -2013/2/27,15:13:00,2591.0,2591.8,2588.6,2589.4,1793 -2013/2/27,15:14:00,2589.0,2589.2,2587.2,2587.2,2533 -2013/2/27,15:15:00,2587.2,2588.6,2587.0,2587.2,3141 -2013/2/28,09:16:00,2605.0,2611.8,2605.0,2610.6,9463 -2013/2/28,09:17:00,2610.6,2615.6,2610.6,2613.4,5226 -2013/2/28,09:18:00,2613.6,2616.6,2613.0,2614.6,3601 -2013/2/28,09:19:00,2614.6,2619.2,2613.8,2617.6,4097 -2013/2/28,09:20:00,2617.6,2618.6,2615.0,2615.8,3252 -2013/2/28,09:21:00,2615.6,2621.0,2615.6,2619.0,3703 -2013/2/28,09:22:00,2619.0,2620.8,2617.6,2620.4,2101 -2013/2/28,09:23:00,2620.4,2621.2,2618.0,2618.0,2114 -2013/2/28,09:24:00,2618.0,2619.4,2615.4,2618.4,2654 -2013/2/28,09:25:00,2618.6,2620.2,2617.0,2618.2,2396 -2013/2/28,09:26:00,2618.6,2619.4,2617.2,2618.0,1520 -2013/2/28,09:27:00,2618.2,2620.6,2617.0,2620.6,2218 -2013/2/28,09:28:00,2620.8,2625.2,2620.8,2624.2,5798 -2013/2/28,09:29:00,2624.2,2624.4,2620.0,2622.0,2829 -2013/2/28,09:30:00,2621.8,2621.8,2618.0,2620.0,3031 -2013/2/28,09:31:00,2620.0,2621.0,2618.4,2620.6,2406 -2013/2/28,09:32:00,2620.8,2620.8,2617.4,2617.4,3250 -2013/2/28,09:33:00,2617.4,2620.0,2616.8,2619.0,3242 -2013/2/28,09:34:00,2619.4,2620.0,2613.6,2614.6,6296 -2013/2/28,09:35:00,2614.8,2617.0,2614.0,2615.0,2287 -2013/2/28,09:36:00,2615.2,2617.4,2614.0,2614.2,2790 -2013/2/28,09:37:00,2614.2,2614.8,2611.2,2613.4,4286 -2013/2/28,09:38:00,2613.4,2613.4,2609.8,2610.8,4025 -2013/2/28,09:39:00,2611.0,2613.2,2609.6,2610.2,3257 -2013/2/28,09:40:00,2610.2,2612.6,2608.2,2610.4,3235 -2013/2/28,09:41:00,2610.4,2613.8,2609.0,2613.0,3202 -2013/2/28,09:42:00,2613.0,2613.8,2610.6,2612.6,2105 -2013/2/28,09:43:00,2612.4,2612.4,2608.8,2611.6,2554 -2013/2/28,09:44:00,2611.8,2613.8,2609.4,2610.6,2826 -2013/2/28,09:45:00,2610.4,2611.0,2608.4,2610.0,2931 -2013/2/28,09:46:00,2610.0,2610.0,2605.8,2606.0,4541 -2013/2/28,09:47:00,2605.8,2608.0,2605.2,2605.8,3127 -2013/2/28,09:48:00,2605.4,2607.6,2604.0,2606.8,3423 -2013/2/28,09:49:00,2607.0,2608.8,2604.8,2605.4,3030 -2013/2/28,09:50:00,2605.4,2605.6,2602.8,2603.4,3695 -2013/2/28,09:51:00,2603.4,2605.0,2602.8,2603.4,2437 -2013/2/28,09:52:00,2603.6,2606.2,2602.8,2602.8,2833 -2013/2/28,09:53:00,2603.0,2605.0,2601.4,2604.6,3259 -2013/2/28,09:54:00,2604.6,2604.6,2602.0,2602.2,1758 -2013/2/28,09:55:00,2602.2,2604.4,2601.4,2603.0,2037 -2013/2/28,09:56:00,2603.0,2603.6,2602.0,2602.6,1617 -2013/2/28,09:57:00,2602.8,2604.0,2601.2,2601.8,2310 -2013/2/28,09:58:00,2601.8,2604.0,2601.0,2603.2,2397 -2013/2/28,09:59:00,2603.2,2604.8,2602.8,2603.6,2244 -2013/2/28,10:00:00,2603.6,2603.6,2597.6,2600.4,5817 -2013/2/28,10:01:00,2600.2,2601.4,2598.2,2599.6,3502 -2013/2/28,10:02:00,2599.6,2599.8,2597.8,2599.2,2544 -2013/2/28,10:03:00,2599.4,2604.6,2599.2,2604.6,4097 -2013/2/28,10:04:00,2604.4,2607.4,2603.6,2604.8,6200 -2013/2/28,10:05:00,2604.8,2607.2,2604.0,2607.0,2819 -2013/2/28,10:06:00,2606.8,2607.0,2604.6,2606.8,2350 -2013/2/28,10:07:00,2606.4,2606.8,2605.0,2605.8,1378 -2013/2/28,10:08:00,2605.6,2606.6,2604.2,2606.4,2004 -2013/2/28,10:09:00,2606.6,2607.0,2604.2,2605.8,1969 -2013/2/28,10:10:00,2605.8,2606.6,2604.6,2606.4,1693 -2013/2/28,10:11:00,2606.2,2609.6,2605.2,2606.6,3558 -2013/2/28,10:12:00,2606.2,2606.6,2604.6,2606.2,2239 -2013/2/28,10:13:00,2606.2,2608.6,2606.2,2607.4,2068 -2013/2/28,10:14:00,2607.4,2608.6,2606.4,2607.0,1981 -2013/2/28,10:15:00,2606.8,2607.0,2601.4,2601.6,4485 -2013/2/28,10:16:00,2601.4,2602.4,2600.2,2601.0,4665 -2013/2/28,10:17:00,2601.0,2602.4,2600.2,2601.0,2260 -2013/2/28,10:18:00,2601.0,2603.0,2600.8,2601.6,1705 -2013/2/28,10:19:00,2602.0,2603.6,2600.6,2602.8,1515 -2013/2/28,10:20:00,2602.8,2610.0,2602.8,2610.0,6301 -2013/2/28,10:21:00,2610.0,2611.8,2609.0,2611.4,5961 -2013/2/28,10:22:00,2611.2,2612.4,2609.6,2611.6,3280 -2013/2/28,10:23:00,2611.4,2612.0,2609.6,2611.8,2475 -2013/2/28,10:24:00,2611.8,2612.2,2609.6,2611.2,2100 -2013/2/28,10:25:00,2611.2,2611.4,2609.4,2609.8,2123 -2013/2/28,10:26:00,2610.0,2610.8,2607.4,2608.2,3280 -2013/2/28,10:27:00,2608.4,2608.6,2606.6,2607.2,2502 -2013/2/28,10:28:00,2607.4,2609.2,2607.0,2607.4,1945 -2013/2/28,10:29:00,2607.2,2609.0,2607.2,2608.0,1398 -2013/2/28,10:30:00,2608.4,2609.0,2603.2,2604.2,5324 -2013/2/28,10:31:00,2604.8,2605.4,2603.6,2605.2,2404 -2013/2/28,10:32:00,2605.2,2609.4,2605.2,2608.8,2941 -2013/2/28,10:33:00,2608.6,2611.0,2607.2,2610.6,2956 -2013/2/28,10:34:00,2610.8,2612.0,2609.2,2612.0,2675 -2013/2/28,10:35:00,2611.6,2613.6,2611.0,2611.2,4285 -2013/2/28,10:36:00,2611.2,2612.6,2610.0,2611.4,2098 -2013/2/28,10:37:00,2611.2,2612.4,2608.0,2612.4,2674 -2013/2/28,10:38:00,2612.4,2614.0,2611.6,2612.8,3482 -2013/2/28,10:39:00,2612.8,2613.4,2611.8,2613.2,2448 -2013/2/28,10:40:00,2613.2,2616.6,2613.0,2616.4,5241 -2013/2/28,10:41:00,2616.4,2618.4,2615.4,2618.4,4540 -2013/2/28,10:42:00,2618.0,2618.4,2614.2,2614.6,4006 -2013/2/28,10:43:00,2614.6,2616.0,2613.6,2614.2,2637 -2013/2/28,10:44:00,2614.2,2615.2,2612.0,2612.2,2931 -2013/2/28,10:45:00,2612.2,2613.2,2611.4,2612.2,2028 -2013/2/28,10:46:00,2612.2,2613.8,2611.6,2612.0,2615 -2013/2/28,10:47:00,2612.0,2613.4,2611.8,2612.8,1313 -2013/2/28,10:48:00,2612.8,2612.8,2610.4,2610.6,2827 -2013/2/28,10:49:00,2610.6,2612.0,2610.2,2611.6,2029 -2013/2/28,10:50:00,2611.8,2615.6,2611.4,2613.6,2773 -2013/2/28,10:51:00,2613.6,2614.8,2612.4,2614.0,1924 -2013/2/28,10:52:00,2614.2,2618.8,2614.0,2617.4,4899 -2013/2/28,10:53:00,2617.2,2619.4,2616.4,2618.6,3489 -2013/2/28,10:54:00,2618.6,2622.8,2617.6,2622.8,4707 -2013/2/28,10:55:00,2622.6,2623.0,2619.6,2620.8,3734 -2013/2/28,10:56:00,2620.8,2620.8,2617.8,2618.6,3634 -2013/2/28,10:57:00,2618.2,2618.6,2616.6,2617.2,2963 -2013/2/28,10:58:00,2617.2,2619.0,2616.2,2617.0,2316 -2013/2/28,10:59:00,2616.8,2618.2,2616.0,2616.0,2131 -2013/2/28,11:00:00,2616.0,2616.2,2615.0,2616.0,2549 -2013/2/28,11:01:00,2616.0,2617.4,2611.6,2612.0,4145 -2013/2/28,11:02:00,2612.4,2613.4,2611.2,2612.6,3367 -2013/2/28,11:03:00,2612.2,2613.4,2610.8,2611.0,2713 -2013/2/28,11:04:00,2610.8,2611.2,2609.4,2610.6,4409 -2013/2/28,11:05:00,2610.8,2611.8,2610.0,2611.6,1755 -2013/2/28,11:06:00,2611.8,2613.2,2609.4,2609.4,2521 -2013/2/28,11:07:00,2609.4,2609.6,2607.2,2608.2,4611 -2013/2/28,11:08:00,2608.4,2610.6,2608.2,2609.8,2017 -2013/2/28,11:09:00,2609.8,2612.4,2609.2,2609.4,2992 -2013/2/28,11:10:00,2609.6,2611.6,2609.2,2609.6,1423 -2013/2/28,11:11:00,2609.6,2611.0,2608.8,2610.6,1581 -2013/2/28,11:12:00,2610.6,2612.2,2610.0,2610.8,1564 -2013/2/28,11:13:00,2610.8,2611.6,2608.8,2611.6,1683 -2013/2/28,11:14:00,2611.0,2615.2,2610.8,2615.0,3985 -2013/2/28,11:15:00,2615.0,2615.0,2611.2,2611.4,2318 -2013/2/28,11:16:00,2611.6,2612.0,2606.6,2608.2,5479 -2013/2/28,11:17:00,2608.0,2610.6,2607.6,2610.2,2398 -2013/2/28,11:18:00,2610.0,2610.0,2608.0,2608.6,1376 -2013/2/28,11:19:00,2608.6,2613.6,2608.4,2612.0,2611 -2013/2/28,11:20:00,2611.4,2614.0,2610.8,2613.0,2185 -2013/2/28,11:21:00,2612.8,2613.6,2611.4,2613.4,1507 -2013/2/28,11:22:00,2613.8,2614.8,2612.2,2613.2,2136 -2013/2/28,11:23:00,2613.0,2616.0,2612.6,2613.8,3117 -2013/2/28,11:24:00,2613.6,2614.2,2611.2,2613.6,1712 -2013/2/28,11:25:00,2613.6,2615.6,2612.6,2615.0,2226 -2013/2/28,11:26:00,2615.2,2617.4,2614.4,2616.6,3205 -2013/2/28,11:27:00,2616.2,2618.0,2616.0,2616.0,3015 -2013/2/28,11:28:00,2615.8,2616.8,2614.6,2615.0,2491 -2013/2/28,11:29:00,2615.0,2616.4,2614.0,2616.4,1628 -2013/2/28,11:30:00,2616.4,2616.6,2614.6,2615.0,1613 -2013/2/28,13:01:00,2615.8,2619.6,2615.4,2619.0,2984 -2013/2/28,13:02:00,2618.8,2619.0,2617.2,2618.0,1432 -2013/2/28,13:03:00,2618.0,2619.8,2618.0,2619.4,2032 -2013/2/28,13:04:00,2619.6,2619.8,2618.2,2619.8,1486 -2013/2/28,13:05:00,2619.8,2620.8,2618.6,2620.8,2197 -2013/2/28,13:06:00,2621.0,2621.0,2619.8,2620.4,2641 -2013/2/28,13:07:00,2620.4,2632.6,2620.4,2632.6,9686 -2013/2/28,13:08:00,2633.2,2637.4,2631.6,2635.6,8462 -2013/2/28,13:09:00,2635.6,2647.2,2635.6,2645.0,11917 -2013/2/28,13:10:00,2645.0,2647.4,2641.8,2643.2,7076 -2013/2/28,13:11:00,2644.6,2647.8,2641.0,2642.6,5801 -2013/2/28,13:12:00,2643.0,2643.8,2639.4,2640.8,5969 -2013/2/28,13:13:00,2641.0,2642.6,2640.0,2642.4,3712 -2013/2/28,13:14:00,2642.0,2642.6,2639.8,2640.6,3105 -2013/2/28,13:15:00,2640.4,2643.8,2640.2,2643.6,3008 -2013/2/28,13:16:00,2643.4,2645.4,2642.0,2642.2,5295 -2013/2/28,13:17:00,2642.6,2644.4,2640.4,2644.4,3264 -2013/2/28,13:18:00,2644.8,2652.2,2644.8,2648.6,9775 -2013/2/28,13:19:00,2648.6,2655.0,2648.6,2650.8,6966 -2013/2/28,13:20:00,2650.8,2652.0,2648.6,2651.4,4598 -2013/2/28,13:21:00,2651.2,2654.0,2650.8,2653.6,4357 -2013/2/28,13:22:00,2653.6,2654.4,2648.4,2650.6,5262 -2013/2/28,13:23:00,2650.4,2659.0,2649.8,2658.0,8720 -2013/2/28,13:24:00,2657.4,2666.2,2655.2,2666.2,9473 -2013/2/28,13:25:00,2666.4,2677.8,2664.0,2676.0,11416 -2013/2/28,13:26:00,2675.6,2680.4,2667.4,2669.0,10235 -2013/2/28,13:27:00,2668.8,2672.2,2668.8,2670.2,4997 -2013/2/28,13:28:00,2670.0,2671.4,2668.8,2669.8,4056 -2013/2/28,13:29:00,2670.0,2674.8,2669.6,2669.8,5026 -2013/2/28,13:30:00,2670.0,2671.2,2667.4,2670.6,4986 -2013/2/28,13:31:00,2670.6,2672.8,2668.8,2669.6,3154 -2013/2/28,13:32:00,2670.0,2670.4,2666.4,2668.8,4252 -2013/2/28,13:33:00,2668.8,2671.8,2667.6,2671.2,2925 -2013/2/28,13:34:00,2671.2,2679.2,2671.2,2673.4,7007 -2013/2/28,13:35:00,2673.0,2675.4,2670.0,2673.0,3920 -2013/2/28,13:36:00,2673.2,2673.4,2670.2,2670.8,2557 -2013/2/28,13:37:00,2671.0,2672.6,2667.8,2667.8,3021 -2013/2/28,13:38:00,2668.2,2672.0,2666.4,2668.8,4466 -2013/2/28,13:39:00,2668.8,2674.8,2668.8,2673.6,3774 -2013/2/28,13:40:00,2673.2,2673.8,2670.2,2671.6,2104 -2013/2/28,13:41:00,2671.6,2674.4,2670.8,2673.0,2339 -2013/2/28,13:42:00,2672.8,2674.0,2672.6,2673.4,1801 -2013/2/28,13:43:00,2673.6,2674.0,2671.4,2672.2,1762 -2013/2/28,13:44:00,2672.4,2672.6,2668.0,2669.6,3792 -2013/2/28,13:45:00,2670.0,2670.6,2668.0,2668.8,2595 -2013/2/28,13:46:00,2668.6,2669.6,2661.2,2665.6,8884 -2013/2/28,13:47:00,2666.0,2670.0,2665.4,2669.8,4847 -2013/2/28,13:48:00,2670.0,2675.0,2669.2,2674.6,4625 -2013/2/28,13:49:00,2674.8,2677.8,2672.4,2674.4,6296 -2013/2/28,13:50:00,2674.4,2674.4,2671.4,2672.2,2415 -2013/2/28,13:51:00,2672.2,2673.6,2670.2,2671.2,2594 -2013/2/28,13:52:00,2671.2,2672.6,2671.0,2672.0,1394 -2013/2/28,13:53:00,2672.0,2672.4,2669.2,2669.2,1964 -2013/2/28,13:54:00,2669.4,2674.6,2669.4,2674.6,3087 -2013/2/28,13:55:00,2674.8,2676.8,2673.0,2673.6,3733 -2013/2/28,13:56:00,2673.8,2675.8,2672.0,2673.0,2374 -2013/2/28,13:57:00,2672.8,2672.8,2670.4,2672.0,2294 -2013/2/28,13:58:00,2672.0,2673.6,2671.8,2673.0,1267 -2013/2/28,13:59:00,2673.2,2674.4,2672.0,2672.0,1733 -2013/2/28,14:00:00,2672.0,2674.4,2671.0,2673.0,2165 -2013/2/28,14:01:00,2673.2,2673.8,2671.6,2671.8,1211 -2013/2/28,14:02:00,2671.6,2675.6,2671.2,2675.4,3257 -2013/2/28,14:03:00,2675.0,2675.0,2672.2,2674.6,2296 -2013/2/28,14:04:00,2674.4,2675.0,2672.8,2675.0,1306 -2013/2/28,14:05:00,2675.0,2684.4,2674.2,2682.8,6998 -2013/2/28,14:06:00,2682.6,2684.6,2671.2,2674.2,10099 -2013/2/28,14:07:00,2674.0,2675.2,2672.8,2673.8,2921 -2013/2/28,14:08:00,2674.0,2674.0,2672.0,2673.6,2296 -2013/2/28,14:09:00,2673.2,2673.6,2669.8,2670.2,4256 -2013/2/28,14:10:00,2670.6,2673.6,2670.0,2672.2,2082 -2013/2/28,14:11:00,2672.2,2674.2,2671.2,2674.0,1525 -2013/2/28,14:12:00,2673.6,2674.2,2672.6,2672.8,851 -2013/2/28,14:13:00,2672.8,2673.8,2671.6,2673.2,1365 -2013/2/28,14:14:00,2673.0,2673.2,2668.8,2668.8,2567 -2013/2/28,14:15:00,2668.4,2672.6,2668.0,2669.4,4069 -2013/2/28,14:16:00,2669.6,2669.6,2662.0,2662.4,8400 -2013/2/28,14:17:00,2662.2,2663.2,2656.4,2661.8,8673 -2013/2/28,14:18:00,2662.0,2667.8,2662.0,2664.4,5247 -2013/2/28,14:19:00,2664.0,2665.2,2660.4,2664.6,4206 -2013/2/28,14:20:00,2665.0,2665.4,2661.8,2663.6,2588 -2013/2/28,14:21:00,2664.0,2666.4,2663.2,2664.6,2788 -2013/2/28,14:22:00,2664.4,2664.6,2662.8,2663.4,1634 -2013/2/28,14:23:00,2663.6,2664.2,2662.0,2662.2,2093 -2013/2/28,14:24:00,2662.2,2664.4,2661.4,2663.6,2023 -2013/2/28,14:25:00,2663.4,2666.4,2663.0,2663.8,2345 -2013/2/28,14:26:00,2664.0,2665.4,2663.2,2664.8,1461 -2013/2/28,14:27:00,2664.8,2673.6,2664.6,2673.4,5873 -2013/2/28,14:28:00,2673.2,2673.8,2668.6,2669.2,4589 -2013/2/28,14:29:00,2669.0,2670.0,2667.8,2669.6,1945 -2013/2/28,14:30:00,2669.8,2671.0,2668.8,2670.0,1941 -2013/2/28,14:31:00,2670.2,2672.4,2669.2,2669.4,2507 -2013/2/28,14:32:00,2669.4,2669.4,2666.8,2667.8,2720 -2013/2/28,14:33:00,2667.6,2669.0,2665.4,2665.4,1836 -2013/2/28,14:34:00,2665.4,2667.8,2665.0,2666.6,1944 -2013/2/28,14:35:00,2666.4,2667.4,2665.6,2666.2,1331 -2013/2/28,14:36:00,2666.4,2666.8,2665.0,2666.8,1552 -2013/2/28,14:37:00,2667.0,2668.2,2663.8,2663.8,2575 -2013/2/28,14:38:00,2663.6,2664.4,2662.2,2663.6,2949 -2013/2/28,14:39:00,2663.2,2665.4,2663.2,2664.8,2002 -2013/2/28,14:40:00,2664.8,2665.4,2663.8,2665.4,1679 -2013/2/28,14:41:00,2665.2,2665.2,2663.0,2664.8,1862 -2013/2/28,14:42:00,2664.8,2669.0,2664.6,2668.8,3367 -2013/2/28,14:43:00,2668.8,2670.0,2667.6,2669.4,3612 -2013/2/28,14:44:00,2669.2,2669.4,2668.0,2668.6,1314 -2013/2/28,14:45:00,2668.8,2669.0,2667.0,2667.6,1694 -2013/2/28,14:46:00,2667.8,2668.4,2665.4,2667.8,1816 -2013/2/28,14:47:00,2668.0,2671.2,2667.8,2669.0,2778 -2013/2/28,14:48:00,2669.4,2671.6,2669.0,2670.8,2217 -2013/2/28,14:49:00,2670.2,2672.2,2669.8,2671.4,2092 -2013/2/28,14:50:00,2671.4,2671.6,2670.6,2671.0,1431 -2013/2/28,14:51:00,2671.6,2672.0,2670.8,2671.6,1396 -2013/2/28,14:52:00,2671.8,2673.6,2671.4,2673.6,2305 -2013/2/28,14:53:00,2673.6,2676.0,2673.6,2674.0,3582 -2013/2/28,14:54:00,2674.0,2674.2,2673.0,2673.6,1831 -2013/2/28,14:55:00,2673.6,2674.0,2672.8,2673.8,1815 -2013/2/28,14:56:00,2673.8,2677.2,2673.4,2677.0,3061 -2013/2/28,14:57:00,2677.0,2677.4,2675.4,2675.8,1963 -2013/2/28,14:58:00,2675.8,2676.0,2673.0,2673.4,2220 -2013/2/28,14:59:00,2673.4,2674.2,2672.8,2672.8,1741 -2013/2/28,15:00:00,2673.0,2674.6,2672.2,2674.6,1944 -2013/2/28,15:01:00,2674.4,2675.0,2673.6,2674.6,1524 -2013/2/28,15:02:00,2674.8,2675.0,2674.2,2674.8,796 -2013/2/28,15:03:00,2674.8,2676.2,2674.2,2675.0,1778 -2013/2/28,15:04:00,2675.0,2677.2,2675.0,2677.2,1422 -2013/2/28,15:05:00,2677.2,2682.2,2676.8,2682.2,3836 -2013/2/28,15:06:00,2682.6,2682.6,2679.2,2679.6,3208 -2013/2/28,15:07:00,2679.6,2679.6,2675.4,2676.4,2682 -2013/2/28,15:08:00,2675.8,2678.2,2675.6,2678.0,1388 -2013/2/28,15:09:00,2677.6,2677.8,2676.0,2676.0,1035 -2013/2/28,15:10:00,2676.2,2676.2,2675.0,2675.0,2094 -2013/2/28,15:11:00,2674.6,2675.4,2673.6,2675.0,2032 -2013/2/28,15:12:00,2675.0,2677.0,2674.8,2676.4,1452 -2013/2/28,15:13:00,2676.4,2678.2,2675.8,2677.8,1757 -2013/2/28,15:14:00,2677.6,2678.2,2676.8,2677.4,2337 -2013/2/28,15:15:00,2677.0,2679.8,2676.2,2678.4,4974 -2013/3/1,09:16:00,2671.4,2676.4,2671.4,2676.4,5187 -2013/3/1,09:17:00,2675.6,2677.6,2674.8,2674.8,2610 -2013/3/1,09:18:00,2674.8,2677.8,2674.8,2676.2,1918 -2013/3/1,09:19:00,2676.0,2676.6,2675.2,2675.6,886 -2013/3/1,09:20:00,2675.4,2678.0,2674.4,2677.2,2061 -2013/3/1,09:21:00,2677.4,2677.8,2676.2,2676.4,950 -2013/3/1,09:22:00,2676.6,2676.6,2675.2,2675.8,868 -2013/3/1,09:23:00,2676.0,2677.8,2675.6,2675.8,927 -2013/3/1,09:24:00,2675.8,2677.8,2675.4,2677.6,1199 -2013/3/1,09:25:00,2677.0,2677.6,2675.2,2675.4,857 -2013/3/1,09:26:00,2675.6,2676.6,2674.0,2674.4,1645 -2013/3/1,09:27:00,2674.6,2675.6,2673.4,2673.6,1530 -2013/3/1,09:28:00,2674.0,2675.8,2672.4,2674.8,1795 -2013/3/1,09:29:00,2674.6,2675.4,2673.6,2674.0,532 -2013/3/1,09:30:00,2673.4,2674.8,2673.4,2674.4,690 -2013/3/1,09:31:00,2674.4,2676.6,2673.6,2675.6,1669 -2013/3/1,09:32:00,2675.8,2677.4,2674.8,2675.2,1837 -2013/3/1,09:33:00,2674.8,2676.2,2673.4,2676.0,1430 -2013/3/1,09:34:00,2676.2,2679.4,2676.0,2679.2,3082 -2013/3/1,09:35:00,2679.2,2679.6,2676.6,2677.8,2692 -2013/3/1,09:36:00,2678.0,2678.4,2676.6,2677.8,1487 -2013/3/1,09:37:00,2677.8,2681.6,2677.8,2680.0,4009 -2013/3/1,09:38:00,2680.0,2683.0,2679.6,2681.6,2966 -2013/3/1,09:39:00,2681.4,2682.2,2679.2,2680.4,3086 -2013/3/1,09:40:00,2680.6,2681.6,2679.0,2680.8,2341 -2013/3/1,09:41:00,2680.6,2680.8,2677.0,2677.2,2522 -2013/3/1,09:42:00,2676.8,2678.2,2676.0,2676.2,2631 -2013/3/1,09:43:00,2676.2,2676.6,2674.0,2675.0,3132 -2013/3/1,09:44:00,2675.0,2675.8,2674.0,2675.2,1936 -2013/3/1,09:45:00,2675.2,2675.4,2674.0,2674.6,1918 -2013/3/1,09:46:00,2675.0,2676.2,2673.6,2675.4,2159 -2013/3/1,09:47:00,2675.4,2676.0,2673.0,2674.2,1886 -2013/3/1,09:48:00,2674.4,2675.8,2674.2,2674.6,1324 -2013/3/1,09:49:00,2674.4,2678.2,2674.0,2677.2,2566 -2013/3/1,09:50:00,2677.0,2678.6,2676.8,2677.6,1937 -2013/3/1,09:51:00,2677.6,2678.2,2674.6,2675.4,2564 -2013/3/1,09:52:00,2675.8,2677.8,2675.2,2676.4,1414 -2013/3/1,09:53:00,2676.4,2677.4,2675.2,2676.8,1024 -2013/3/1,09:54:00,2676.8,2676.8,2675.0,2675.8,1065 -2013/3/1,09:55:00,2675.6,2677.6,2674.8,2676.8,1655 -2013/3/1,09:56:00,2676.6,2677.8,2676.0,2676.0,1366 -2013/3/1,09:57:00,2675.4,2675.6,2670.8,2671.2,6275 -2013/3/1,09:58:00,2671.4,2673.6,2671.2,2672.4,2926 -2013/3/1,09:59:00,2672.8,2673.6,2671.6,2672.2,1992 -2013/3/1,10:00:00,2672.4,2674.6,2672.0,2673.0,1791 -2013/3/1,10:01:00,2673.4,2674.0,2671.8,2672.6,2178 -2013/3/1,10:02:00,2673.0,2673.6,2671.0,2673.4,1862 -2013/3/1,10:03:00,2673.6,2675.0,2673.0,2674.6,2321 -2013/3/1,10:04:00,2674.8,2674.8,2673.8,2673.8,1245 -2013/3/1,10:05:00,2673.6,2674.6,2673.0,2673.2,1148 -2013/3/1,10:06:00,2673.6,2675.2,2673.2,2675.0,1966 -2013/3/1,10:07:00,2674.8,2675.8,2674.6,2675.0,1561 -2013/3/1,10:08:00,2675.0,2676.0,2674.4,2675.6,1104 -2013/3/1,10:09:00,2675.6,2677.4,2675.0,2676.6,2463 -2013/3/1,10:10:00,2676.6,2677.6,2676.4,2677.0,1448 -2013/3/1,10:11:00,2676.8,2677.8,2676.4,2677.6,1287 -2013/3/1,10:12:00,2677.6,2678.2,2677.0,2677.0,1933 -2013/3/1,10:13:00,2677.0,2677.8,2676.6,2676.8,1033 -2013/3/1,10:14:00,2677.0,2677.4,2676.0,2677.4,1310 -2013/3/1,10:15:00,2677.2,2677.8,2676.2,2676.6,1094 -2013/3/1,10:16:00,2676.2,2676.2,2674.0,2674.8,2468 -2013/3/1,10:17:00,2674.8,2675.8,2674.0,2674.8,1332 -2013/3/1,10:18:00,2674.8,2678.6,2674.8,2677.2,1879 -2013/3/1,10:19:00,2677.2,2678.6,2676.4,2677.8,1734 -2013/3/1,10:20:00,2677.6,2678.4,2676.2,2677.8,1304 -2013/3/1,10:21:00,2677.6,2679.0,2677.6,2678.2,2020 -2013/3/1,10:22:00,2678.4,2678.4,2676.8,2676.8,1565 -2013/3/1,10:23:00,2676.6,2677.8,2676.2,2677.4,1170 -2013/3/1,10:24:00,2677.4,2677.8,2675.8,2676.4,1623 -2013/3/1,10:25:00,2676.6,2677.4,2676.4,2677.4,748 -2013/3/1,10:26:00,2677.2,2678.6,2677.2,2678.4,1361 -2013/3/1,10:27:00,2678.4,2678.6,2677.2,2677.8,915 -2013/3/1,10:28:00,2677.2,2679.2,2677.2,2678.6,1665 -2013/3/1,10:29:00,2678.6,2680.6,2678.4,2679.2,3327 -2013/3/1,10:30:00,2679.6,2680.4,2677.6,2677.6,2256 -2013/3/1,10:31:00,2677.8,2678.4,2677.0,2678.0,1793 -2013/3/1,10:32:00,2677.2,2678.0,2676.8,2677.6,866 -2013/3/1,10:33:00,2677.8,2677.8,2676.8,2677.0,1430 -2013/3/1,10:34:00,2677.2,2677.2,2674.8,2675.4,3382 -2013/3/1,10:35:00,2675.0,2676.2,2674.4,2675.6,1972 -2013/3/1,10:36:00,2675.4,2675.6,2674.4,2674.4,1171 -2013/3/1,10:37:00,2674.6,2675.4,2674.0,2675.0,1576 -2013/3/1,10:38:00,2675.0,2675.8,2674.0,2674.4,1206 -2013/3/1,10:39:00,2674.6,2676.4,2674.0,2676.4,1210 -2013/3/1,10:40:00,2676.2,2677.8,2675.6,2677.8,1462 -2013/3/1,10:41:00,2677.8,2678.6,2677.0,2677.6,2002 -2013/3/1,10:42:00,2678.0,2679.2,2677.0,2679.2,2171 -2013/3/1,10:43:00,2679.4,2679.8,2678.6,2679.4,1870 -2013/3/1,10:44:00,2679.2,2679.4,2677.6,2678.2,1031 -2013/3/1,10:45:00,2678.4,2678.4,2675.8,2676.2,1623 -2013/3/1,10:46:00,2676.2,2678.2,2675.8,2677.2,1187 -2013/3/1,10:47:00,2677.0,2678.6,2676.8,2678.2,699 -2013/3/1,10:48:00,2678.2,2678.2,2676.0,2676.6,1227 -2013/3/1,10:49:00,2676.2,2676.2,2674.0,2675.4,2466 -2013/3/1,10:50:00,2676.2,2677.4,2674.6,2674.8,1509 -2013/3/1,10:51:00,2674.6,2675.8,2674.4,2675.0,780 -2013/3/1,10:52:00,2675.2,2676.0,2674.2,2674.2,1375 -2013/3/1,10:53:00,2674.4,2675.0,2673.6,2674.8,1703 -2013/3/1,10:54:00,2675.0,2675.0,2673.8,2674.0,1079 -2013/3/1,10:55:00,2673.8,2674.6,2673.4,2673.6,1236 -2013/3/1,10:56:00,2673.8,2673.8,2672.0,2673.2,3064 -2013/3/1,10:57:00,2673.2,2673.8,2672.4,2672.6,1883 -2013/3/1,10:58:00,2672.6,2672.6,2668.4,2668.4,5923 -2013/3/1,10:59:00,2668.4,2670.2,2665.6,2669.8,5933 -2013/3/1,11:00:00,2669.8,2670.8,2669.2,2669.2,1996 -2013/3/1,11:01:00,2669.2,2671.2,2668.2,2669.8,3028 -2013/3/1,11:02:00,2669.8,2671.0,2669.4,2670.4,1386 -2013/3/1,11:03:00,2670.6,2671.8,2669.6,2671.0,1560 -2013/3/1,11:04:00,2671.4,2673.8,2671.0,2673.0,3465 -2013/3/1,11:05:00,2673.0,2673.4,2672.4,2672.6,1388 -2013/3/1,11:06:00,2673.0,2673.6,2672.4,2673.2,1272 -2013/3/1,11:07:00,2673.2,2674.0,2672.6,2674.0,1597 -2013/3/1,11:08:00,2674.2,2674.4,2672.2,2672.2,1752 -2013/3/1,11:09:00,2672.2,2672.6,2670.4,2672.4,1875 -2013/3/1,11:10:00,2672.4,2673.4,2671.8,2672.0,2168 -2013/3/1,11:11:00,2671.8,2672.8,2670.2,2672.4,1523 -2013/3/1,11:12:00,2672.6,2672.8,2670.2,2670.8,1308 -2013/3/1,11:13:00,2670.6,2671.2,2669.4,2669.8,1948 -2013/3/1,11:14:00,2669.6,2671.4,2669.4,2670.4,1615 -2013/3/1,11:15:00,2670.4,2671.4,2669.0,2669.2,1717 -2013/3/1,11:16:00,2669.0,2669.0,2666.2,2666.4,4323 -2013/3/1,11:17:00,2666.4,2668.4,2665.8,2667.2,3681 -2013/3/1,11:18:00,2667.2,2668.4,2666.6,2666.8,1991 -2013/3/1,11:19:00,2666.4,2668.6,2666.2,2666.8,1622 -2013/3/1,11:20:00,2666.6,2667.2,2665.0,2666.2,3691 -2013/3/1,11:21:00,2666.2,2666.8,2661.0,2662.6,6303 -2013/3/1,11:22:00,2662.4,2663.6,2659.0,2659.2,4840 -2013/3/1,11:23:00,2659.2,2660.4,2657.0,2658.2,5237 -2013/3/1,11:24:00,2658.4,2661.6,2658.0,2661.0,3439 -2013/3/1,11:25:00,2661.0,2663.0,2660.0,2662.4,3636 -2013/3/1,11:26:00,2662.6,2665.2,2662.2,2664.6,3887 -2013/3/1,11:27:00,2665.2,2666.0,2662.6,2662.8,2825 -2013/3/1,11:28:00,2662.8,2665.2,2662.8,2664.0,1503 -2013/3/1,11:29:00,2664.0,2664.8,2662.4,2662.8,1118 -2013/3/1,11:30:00,2662.6,2663.0,2658.8,2659.8,2814 -2013/3/1,13:01:00,2660.8,2660.8,2652.6,2655.2,7615 -2013/3/1,13:02:00,2654.8,2655.8,2652.0,2654.0,4168 -2013/3/1,13:03:00,2653.8,2655.8,2653.6,2654.8,2298 -2013/3/1,13:04:00,2655.0,2657.2,2654.0,2656.0,2549 -2013/3/1,13:05:00,2655.8,2656.8,2654.4,2655.0,2024 -2013/3/1,13:06:00,2655.0,2656.0,2653.4,2655.8,2414 -2013/3/1,13:07:00,2655.6,2657.0,2655.2,2656.4,1946 -2013/3/1,13:08:00,2656.2,2656.4,2654.2,2654.6,2215 -2013/3/1,13:09:00,2654.6,2654.8,2653.8,2654.6,1730 -2013/3/1,13:10:00,2654.8,2655.2,2651.6,2651.6,4264 -2013/3/1,13:11:00,2651.6,2651.6,2647.0,2648.8,7861 -2013/3/1,13:12:00,2649.0,2649.8,2645.4,2645.6,4569 -2013/3/1,13:13:00,2645.4,2646.6,2640.2,2640.2,7545 -2013/3/1,13:14:00,2640.4,2641.8,2634.0,2638.6,11722 -2013/3/1,13:15:00,2638.0,2639.2,2631.8,2633.2,5484 -2013/3/1,13:16:00,2632.8,2632.8,2626.0,2628.2,11151 -2013/3/1,13:17:00,2628.0,2632.6,2627.4,2632.2,5433 -2013/3/1,13:18:00,2632.4,2634.8,2631.8,2634.0,5030 -2013/3/1,13:19:00,2634.0,2634.6,2628.6,2628.6,3475 -2013/3/1,13:20:00,2629.0,2630.6,2623.8,2623.8,6789 -2013/3/1,13:21:00,2623.8,2629.0,2622.6,2627.0,6144 -2013/3/1,13:22:00,2627.4,2631.0,2627.0,2630.0,3250 -2013/3/1,13:23:00,2630.0,2631.8,2629.0,2629.8,2561 -2013/3/1,13:24:00,2629.6,2634.0,2629.6,2633.0,3577 -2013/3/1,13:25:00,2633.0,2633.2,2631.6,2633.2,2141 -2013/3/1,13:26:00,2633.4,2635.0,2632.2,2633.0,3009 -2013/3/1,13:27:00,2632.8,2636.2,2632.8,2634.6,3641 -2013/3/1,13:28:00,2634.2,2634.6,2630.0,2631.4,4225 -2013/3/1,13:29:00,2631.4,2633.4,2630.0,2632.4,2099 -2013/3/1,13:30:00,2632.4,2637.4,2632.2,2637.0,4425 -2013/3/1,13:31:00,2636.8,2642.2,2636.6,2637.8,8013 -2013/3/1,13:32:00,2638.0,2638.6,2634.0,2635.0,3783 -2013/3/1,13:33:00,2635.4,2635.8,2632.4,2633.8,3142 -2013/3/1,13:34:00,2633.8,2635.6,2633.0,2634.6,2067 -2013/3/1,13:35:00,2634.2,2637.2,2633.0,2634.4,2083 -2013/3/1,13:36:00,2634.2,2635.8,2633.4,2634.4,1444 -2013/3/1,13:37:00,2634.6,2637.0,2634.4,2636.4,1682 -2013/3/1,13:38:00,2636.4,2642.0,2636.4,2639.8,4566 -2013/3/1,13:39:00,2639.4,2647.6,2639.4,2645.6,7814 -2013/3/1,13:40:00,2645.6,2647.0,2644.2,2645.4,4955 -2013/3/1,13:41:00,2645.2,2646.4,2642.6,2644.0,3140 -2013/3/1,13:42:00,2644.2,2644.6,2642.0,2643.8,1981 -2013/3/1,13:43:00,2643.8,2644.6,2641.4,2643.2,2013 -2013/3/1,13:44:00,2643.2,2646.6,2642.6,2644.8,2692 -2013/3/1,13:45:00,2644.8,2645.4,2641.2,2643.6,2698 -2013/3/1,13:46:00,2644.0,2645.0,2643.0,2643.8,1624 -2013/3/1,13:47:00,2643.8,2647.8,2643.4,2647.8,3055 -2013/3/1,13:48:00,2648.6,2654.0,2648.4,2649.0,8181 -2013/3/1,13:49:00,2649.0,2649.8,2647.0,2649.6,2471 -2013/3/1,13:50:00,2649.8,2650.6,2648.0,2648.6,2111 -2013/3/1,13:51:00,2648.4,2649.6,2645.2,2645.8,2969 -2013/3/1,13:52:00,2645.8,2646.2,2641.4,2642.6,4825 -2013/3/1,13:53:00,2642.4,2644.0,2641.6,2641.8,2619 -2013/3/1,13:54:00,2641.6,2643.4,2641.6,2642.8,1512 -2013/3/1,13:55:00,2642.6,2642.8,2638.2,2639.8,4171 -2013/3/1,13:56:00,2639.6,2641.6,2639.2,2639.6,1852 -2013/3/1,13:57:00,2639.8,2642.8,2638.2,2642.6,3248 -2013/3/1,13:58:00,2642.8,2646.8,2641.4,2645.6,3761 -2013/3/1,13:59:00,2645.2,2648.6,2643.4,2645.4,2816 -2013/3/1,14:00:00,2645.2,2647.6,2644.4,2645.0,1746 -2013/3/1,14:01:00,2645.2,2647.6,2644.2,2646.4,1851 -2013/3/1,14:02:00,2646.4,2646.4,2642.6,2643.6,2070 -2013/3/1,14:03:00,2643.6,2644.8,2641.4,2643.6,2182 -2013/3/1,14:04:00,2643.8,2644.6,2640.4,2641.2,2040 -2013/3/1,14:05:00,2641.0,2642.2,2640.0,2640.6,3257 -2013/3/1,14:06:00,2640.6,2644.2,2640.0,2643.6,2485 -2013/3/1,14:07:00,2643.6,2644.8,2641.8,2644.6,1619 -2013/3/1,14:08:00,2644.6,2644.6,2641.0,2641.0,1547 -2013/3/1,14:09:00,2641.0,2643.6,2639.6,2643.4,2638 -2013/3/1,14:10:00,2643.8,2646.8,2641.4,2645.4,3597 -2013/3/1,14:11:00,2645.4,2646.0,2644.0,2646.0,1551 -2013/3/1,14:12:00,2646.0,2646.6,2641.6,2642.2,2766 -2013/3/1,14:13:00,2642.2,2643.0,2639.0,2639.0,3267 -2013/3/1,14:14:00,2639.6,2640.6,2637.2,2637.8,4991 -2013/3/1,14:15:00,2637.8,2642.0,2637.0,2637.6,2718 -2013/3/1,14:16:00,2637.4,2640.4,2637.0,2640.4,2301 -2013/3/1,14:17:00,2640.4,2642.0,2639.4,2640.4,1895 -2013/3/1,14:18:00,2640.2,2641.8,2639.6,2641.0,1708 -2013/3/1,14:19:00,2641.2,2641.2,2639.6,2640.2,1043 -2013/3/1,14:20:00,2640.6,2643.0,2639.0,2641.8,1995 -2013/3/1,14:21:00,2641.6,2647.6,2641.2,2647.0,5285 -2013/3/1,14:22:00,2647.0,2647.8,2645.6,2646.6,3016 -2013/3/1,14:23:00,2646.6,2652.0,2645.8,2651.2,5941 -2013/3/1,14:24:00,2651.0,2652.2,2649.2,2651.8,3836 -2013/3/1,14:25:00,2651.8,2653.8,2650.4,2651.6,4224 -2013/3/1,14:26:00,2651.2,2657.2,2651.2,2656.2,6474 -2013/3/1,14:27:00,2655.6,2656.4,2654.0,2654.4,3370 -2013/3/1,14:28:00,2654.4,2655.0,2652.8,2654.4,3463 -2013/3/1,14:29:00,2654.4,2657.0,2654.4,2656.0,3218 -2013/3/1,14:30:00,2656.2,2664.6,2655.2,2663.6,8750 -2013/3/1,14:31:00,2663.0,2668.2,2663.0,2668.2,8266 -2013/3/1,14:32:00,2668.2,2668.6,2664.0,2666.2,4883 -2013/3/1,14:33:00,2666.2,2666.2,2662.2,2663.6,3872 -2013/3/1,14:34:00,2663.2,2665.8,2662.4,2664.4,2587 -2013/3/1,14:35:00,2664.4,2665.4,2662.6,2665.0,2309 -2013/3/1,14:36:00,2665.2,2668.8,2664.4,2668.6,4301 -2013/3/1,14:37:00,2668.4,2669.6,2667.4,2667.8,5693 -2013/3/1,14:38:00,2668.0,2668.4,2665.4,2665.6,2739 -2013/3/1,14:39:00,2665.4,2668.4,2664.6,2668.0,2587 -2013/3/1,14:40:00,2668.2,2668.2,2665.0,2665.2,1845 -2013/3/1,14:41:00,2665.0,2665.2,2661.2,2664.6,4585 -2013/3/1,14:42:00,2664.4,2667.2,2663.8,2666.0,2693 -2013/3/1,14:43:00,2666.0,2666.6,2663.6,2666.2,2180 -2013/3/1,14:44:00,2665.8,2671.8,2665.2,2671.8,5040 -2013/3/1,14:45:00,2671.8,2678.0,2670.6,2677.6,9395 -2013/3/1,14:46:00,2677.4,2679.0,2674.6,2678.8,5738 -2013/3/1,14:47:00,2678.8,2678.8,2674.6,2675.2,3442 -2013/3/1,14:48:00,2675.4,2677.0,2672.4,2676.4,3807 -2013/3/1,14:49:00,2676.4,2677.6,2674.6,2675.2,2760 -2013/3/1,14:50:00,2675.2,2675.2,2673.0,2674.0,2382 -2013/3/1,14:51:00,2673.4,2674.0,2671.2,2671.4,2678 -2013/3/1,14:52:00,2671.4,2674.4,2671.4,2672.8,2088 -2013/3/1,14:53:00,2673.0,2673.4,2670.6,2672.4,2766 -2013/3/1,14:54:00,2672.2,2675.8,2672.0,2675.8,2186 -2013/3/1,14:55:00,2675.8,2676.4,2673.2,2673.2,2082 -2013/3/1,14:56:00,2673.2,2675.4,2672.6,2675.2,2073 -2013/3/1,14:57:00,2675.0,2675.8,2673.6,2674.4,1330 -2013/3/1,14:58:00,2674.4,2674.8,2672.6,2673.0,1466 -2013/3/1,14:59:00,2673.4,2673.4,2671.6,2673.0,2292 -2013/3/1,15:00:00,2672.8,2673.8,2671.2,2671.6,1686 -2013/3/1,15:01:00,2671.2,2673.8,2671.2,2672.8,1752 -2013/3/1,15:02:00,2672.6,2673.0,2670.0,2670.8,2893 -2013/3/1,15:03:00,2670.6,2670.8,2669.2,2669.4,2628 -2013/3/1,15:04:00,2669.2,2669.4,2667.0,2668.2,3175 -2013/3/1,15:05:00,2668.2,2669.0,2667.0,2667.0,1859 -2013/3/1,15:06:00,2666.8,2668.6,2666.8,2668.4,1155 -2013/3/1,15:07:00,2668.0,2670.0,2667.6,2669.0,1480 -2013/3/1,15:08:00,2669.0,2669.0,2667.8,2668.6,655 -2013/3/1,15:09:00,2668.6,2668.8,2667.6,2667.6,786 -2013/3/1,15:10:00,2667.6,2668.6,2667.6,2668.4,961 -2013/3/1,15:11:00,2668.4,2668.6,2667.6,2667.6,920 -2013/3/1,15:12:00,2667.8,2667.8,2665.2,2665.2,2613 -2013/3/1,15:13:00,2665.0,2667.0,2664.4,2666.6,2229 -2013/3/1,15:14:00,2666.8,2666.8,2665.0,2665.6,1670 -2013/3/1,15:15:00,2665.4,2667.6,2664.8,2666.6,2874 -2013/3/4,09:16:00,2651.4,2651.4,2633.4,2633.4,12301 -2013/3/4,09:17:00,2633.4,2634.6,2626.0,2632.6,7440 -2013/3/4,09:18:00,2632.2,2639.0,2631.6,2636.8,4407 -2013/3/4,09:19:00,2637.0,2637.6,2634.0,2634.0,2609 -2013/3/4,09:20:00,2634.0,2638.4,2634.0,2637.4,2197 -2013/3/4,09:21:00,2637.6,2643.0,2636.2,2642.6,4461 -2013/3/4,09:22:00,2642.4,2642.4,2639.0,2639.6,2309 -2013/3/4,09:23:00,2639.4,2639.6,2636.8,2638.2,1549 -2013/3/4,09:24:00,2638.4,2639.2,2635.8,2636.8,2064 -2013/3/4,09:25:00,2636.8,2638.0,2634.6,2637.6,2641 -2013/3/4,09:26:00,2637.4,2638.0,2629.0,2629.4,3876 -2013/3/4,09:27:00,2629.6,2635.0,2627.6,2634.2,4173 -2013/3/4,09:28:00,2634.8,2635.0,2630.0,2631.8,1967 -2013/3/4,09:29:00,2632.0,2634.2,2631.2,2632.4,1555 -2013/3/4,09:30:00,2632.8,2633.8,2630.4,2630.4,1653 -2013/3/4,09:31:00,2630.4,2632.4,2628.4,2629.2,3979 -2013/3/4,09:32:00,2629.4,2631.4,2626.0,2630.4,5242 -2013/3/4,09:33:00,2630.8,2632.2,2627.8,2627.8,3524 -2013/3/4,09:34:00,2627.6,2627.6,2615.0,2615.0,9634 -2013/3/4,09:35:00,2615.4,2617.6,2607.8,2610.4,8962 -2013/3/4,09:36:00,2610.2,2614.0,2610.2,2610.2,4378 -2013/3/4,09:37:00,2610.0,2610.0,2601.2,2604.0,8207 -2013/3/4,09:38:00,2603.0,2604.6,2593.2,2598.4,7938 -2013/3/4,09:39:00,2598.4,2602.0,2597.2,2601.0,4946 -2013/3/4,09:40:00,2601.2,2606.8,2600.8,2604.6,4827 -2013/3/4,09:41:00,2604.2,2604.2,2599.2,2600.8,3276 -2013/3/4,09:42:00,2601.4,2602.4,2598.8,2598.8,2392 -2013/3/4,09:43:00,2598.8,2602.4,2593.6,2602.2,4631 -2013/3/4,09:44:00,2602.0,2609.8,2602.0,2607.4,5981 -2013/3/4,09:45:00,2607.4,2609.0,2602.0,2602.8,3341 -2013/3/4,09:46:00,2602.4,2606.0,2601.6,2605.4,3328 -2013/3/4,09:47:00,2605.8,2609.6,2605.8,2609.2,3791 -2013/3/4,09:48:00,2609.4,2614.6,2608.6,2611.2,5733 -2013/3/4,09:49:00,2611.2,2614.0,2609.8,2614.0,2473 -2013/3/4,09:50:00,2614.0,2616.8,2612.2,2613.8,3716 -2013/3/4,09:51:00,2613.8,2614.2,2611.2,2612.0,2792 -2013/3/4,09:52:00,2612.0,2626.6,2611.4,2624.2,8873 -2013/3/4,09:53:00,2624.2,2632.0,2624.2,2626.0,8113 -2013/3/4,09:54:00,2626.6,2627.0,2622.2,2625.6,4480 -2013/3/4,09:55:00,2626.0,2630.0,2624.8,2626.8,4364 -2013/3/4,09:56:00,2626.4,2630.0,2626.4,2626.6,3688 -2013/3/4,09:57:00,2626.4,2626.6,2622.4,2622.8,4037 -2013/3/4,09:58:00,2622.6,2626.0,2618.0,2620.0,4149 -2013/3/4,09:59:00,2620.0,2626.0,2618.0,2624.0,3918 -2013/3/4,10:00:00,2624.0,2628.4,2624.0,2626.6,3471 -2013/3/4,10:01:00,2626.6,2628.0,2624.4,2624.8,2679 -2013/3/4,10:02:00,2625.2,2625.4,2621.0,2623.0,2243 -2013/3/4,10:03:00,2623.0,2625.0,2622.0,2623.0,1670 -2013/3/4,10:04:00,2622.8,2624.2,2618.4,2619.8,3001 -2013/3/4,10:05:00,2620.0,2624.0,2619.2,2619.2,2233 -2013/3/4,10:06:00,2619.0,2619.0,2606.6,2612.8,8897 -2013/3/4,10:07:00,2613.4,2615.8,2610.2,2611.6,3433 -2013/3/4,10:08:00,2611.6,2613.0,2610.0,2611.4,2305 -2013/3/4,10:09:00,2611.6,2612.4,2608.0,2608.2,3543 -2013/3/4,10:10:00,2608.8,2610.0,2603.8,2604.0,5109 -2013/3/4,10:11:00,2603.8,2611.0,2601.6,2610.6,5322 -2013/3/4,10:12:00,2610.0,2612.6,2609.6,2611.4,3460 -2013/3/4,10:13:00,2611.4,2613.2,2605.2,2605.2,3710 -2013/3/4,10:14:00,2605.2,2607.2,2601.0,2601.4,4699 -2013/3/4,10:15:00,2601.0,2604.0,2600.2,2600.4,4325 -2013/3/4,10:16:00,2600.2,2603.6,2599.0,2602.4,4206 -2013/3/4,10:17:00,2602.2,2602.8,2599.4,2601.8,2761 -2013/3/4,10:18:00,2602.0,2609.8,2602.0,2606.2,4265 -2013/3/4,10:19:00,2606.2,2608.8,2605.4,2608.8,1772 -2013/3/4,10:20:00,2608.8,2609.6,2602.0,2603.0,2886 -2013/3/4,10:21:00,2603.2,2604.2,2600.2,2601.2,2573 -2013/3/4,10:22:00,2601.2,2603.6,2600.4,2601.0,1661 -2013/3/4,10:23:00,2601.0,2602.4,2596.2,2600.6,4196 -2013/3/4,10:24:00,2600.2,2606.8,2600.2,2603.4,3740 -2013/3/4,10:25:00,2603.2,2605.2,2601.6,2604.2,2042 -2013/3/4,10:26:00,2604.2,2604.2,2601.2,2602.0,1622 -2013/3/4,10:27:00,2602.4,2603.2,2597.2,2599.0,3225 -2013/3/4,10:28:00,2599.0,2599.0,2588.0,2589.2,8302 -2013/3/4,10:29:00,2589.0,2590.8,2582.8,2587.8,7820 -2013/3/4,10:30:00,2587.4,2587.6,2578.8,2579.2,6312 -2013/3/4,10:31:00,2579.4,2587.6,2576.0,2584.8,8148 -2013/3/4,10:32:00,2585.0,2593.0,2585.0,2586.6,5976 -2013/3/4,10:33:00,2586.2,2590.8,2586.2,2590.4,2850 -2013/3/4,10:34:00,2590.4,2598.0,2589.4,2597.2,5449 -2013/3/4,10:35:00,2597.2,2603.8,2597.2,2603.2,8361 -2013/3/4,10:36:00,2603.6,2607.4,2601.8,2601.8,5714 -2013/3/4,10:37:00,2601.6,2603.0,2601.0,2601.8,2095 -2013/3/4,10:38:00,2601.8,2605.4,2601.8,2603.6,2445 -2013/3/4,10:39:00,2603.6,2605.6,2602.6,2605.2,2359 -2013/3/4,10:40:00,2605.2,2611.0,2605.2,2609.2,6335 -2013/3/4,10:41:00,2609.2,2609.8,2602.4,2604.2,3124 -2013/3/4,10:42:00,2604.2,2605.4,2600.2,2600.8,3092 -2013/3/4,10:43:00,2600.8,2602.6,2595.4,2597.2,4381 -2013/3/4,10:44:00,2596.8,2599.4,2596.0,2597.0,2775 -2013/3/4,10:45:00,2597.2,2599.8,2595.4,2596.8,1889 -2013/3/4,10:46:00,2597.0,2599.0,2595.8,2595.8,1788 -2013/3/4,10:47:00,2595.8,2596.8,2591.8,2592.6,3465 -2013/3/4,10:48:00,2592.4,2595.4,2592.4,2592.4,2144 -2013/3/4,10:49:00,2592.2,2593.4,2586.6,2589.0,3971 -2013/3/4,10:50:00,2588.6,2596.2,2586.2,2594.2,4651 -2013/3/4,10:51:00,2594.0,2599.4,2592.2,2599.4,3909 -2013/3/4,10:52:00,2599.6,2602.8,2597.6,2598.6,5578 -2013/3/4,10:53:00,2597.8,2600.4,2593.6,2598.0,3407 -2013/3/4,10:54:00,2598.2,2598.2,2591.8,2593.8,2810 -2013/3/4,10:55:00,2593.6,2593.6,2590.8,2593.6,2889 -2013/3/4,10:56:00,2593.8,2593.8,2590.4,2591.2,1957 -2013/3/4,10:57:00,2591.2,2592.4,2588.8,2591.8,2072 -2013/3/4,10:58:00,2592.0,2594.8,2589.6,2589.6,2101 -2013/3/4,10:59:00,2589.8,2593.8,2589.6,2591.8,1773 -2013/3/4,11:00:00,2591.8,2596.6,2590.4,2592.8,2278 -2013/3/4,11:01:00,2592.8,2594.0,2585.8,2588.0,4398 -2013/3/4,11:02:00,2588.0,2591.0,2585.0,2587.2,3079 -2013/3/4,11:03:00,2587.0,2590.4,2585.8,2587.0,2025 -2013/3/4,11:04:00,2587.4,2589.2,2585.0,2586.6,2315 -2013/3/4,11:05:00,2586.2,2594.6,2585.8,2593.4,4680 -2013/3/4,11:06:00,2593.4,2600.0,2593.0,2598.4,6309 -2013/3/4,11:07:00,2597.4,2597.4,2592.4,2595.0,2990 -2013/3/4,11:08:00,2595.6,2595.6,2589.6,2592.4,3514 -2013/3/4,11:09:00,2592.4,2592.8,2589.4,2590.0,2022 -2013/3/4,11:10:00,2590.4,2591.6,2588.8,2591.0,1587 -2013/3/4,11:11:00,2591.0,2592.2,2587.8,2590.0,2312 -2013/3/4,11:12:00,2589.8,2590.4,2586.6,2588.0,1757 -2013/3/4,11:13:00,2588.0,2590.0,2587.2,2587.8,1171 -2013/3/4,11:14:00,2587.6,2589.4,2586.2,2587.8,1729 -2013/3/4,11:15:00,2587.8,2594.0,2587.6,2589.8,3318 -2013/3/4,11:16:00,2589.8,2589.8,2582.0,2585.4,5494 -2013/3/4,11:17:00,2585.4,2585.4,2580.6,2583.6,4051 -2013/3/4,11:18:00,2583.6,2583.8,2580.4,2580.4,2515 -2013/3/4,11:19:00,2580.4,2583.0,2580.2,2581.4,2408 -2013/3/4,11:20:00,2581.6,2582.2,2577.0,2577.2,4097 -2013/3/4,11:21:00,2577.8,2585.8,2577.4,2583.6,4326 -2013/3/4,11:22:00,2584.0,2587.4,2582.0,2585.0,3439 -2013/3/4,11:23:00,2585.2,2585.2,2581.0,2582.0,1832 -2013/3/4,11:24:00,2582.4,2583.8,2574.2,2582.4,5924 -2013/3/4,11:25:00,2581.6,2589.0,2581.6,2586.2,5141 -2013/3/4,11:26:00,2586.6,2589.0,2581.6,2584.0,3224 -2013/3/4,11:27:00,2583.0,2583.4,2580.0,2580.0,2641 -2013/3/4,11:28:00,2580.0,2581.6,2579.0,2579.6,1924 -2013/3/4,11:29:00,2579.4,2581.0,2574.8,2574.8,3370 -2013/3/4,11:30:00,2574.4,2583.0,2574.4,2579.8,3331 -2013/3/4,13:01:00,2576.2,2577.8,2572.2,2573.4,4796 -2013/3/4,13:02:00,2572.8,2574.4,2572.0,2573.4,2584 -2013/3/4,13:03:00,2573.4,2577.6,2573.2,2576.6,2337 -2013/3/4,13:04:00,2576.4,2579.0,2576.4,2578.4,1971 -2013/3/4,13:05:00,2578.2,2580.6,2577.6,2579.0,2384 -2013/3/4,13:06:00,2578.8,2579.6,2577.2,2577.6,1321 -2013/3/4,13:07:00,2577.8,2583.0,2577.8,2581.8,2948 -2013/3/4,13:08:00,2582.0,2582.4,2578.4,2580.0,1507 -2013/3/4,13:09:00,2579.8,2581.4,2578.0,2579.2,1395 -2013/3/4,13:10:00,2579.2,2579.8,2578.0,2578.0,1221 -2013/3/4,13:11:00,2578.0,2580.8,2577.0,2577.2,1841 -2013/3/4,13:12:00,2577.0,2578.2,2576.8,2576.8,1472 -2013/3/4,13:13:00,2577.0,2579.8,2576.2,2579.2,1754 -2013/3/4,13:14:00,2579.2,2584.2,2579.2,2583.2,4352 -2013/3/4,13:15:00,2583.6,2583.8,2580.8,2581.0,1888 -2013/3/4,13:16:00,2581.0,2581.4,2578.6,2579.0,1270 -2013/3/4,13:17:00,2579.0,2580.0,2578.4,2579.2,1207 -2013/3/4,13:18:00,2579.2,2579.2,2577.2,2577.2,1231 -2013/3/4,13:19:00,2577.8,2579.8,2577.4,2579.0,1086 -2013/3/4,13:20:00,2579.2,2581.8,2579.2,2580.8,1973 -2013/3/4,13:21:00,2580.6,2580.6,2578.0,2579.0,1053 -2013/3/4,13:22:00,2579.6,2579.6,2577.6,2579.4,1309 -2013/3/4,13:23:00,2579.4,2581.8,2578.4,2581.6,1370 -2013/3/4,13:24:00,2581.6,2584.2,2580.2,2580.4,3468 -2013/3/4,13:25:00,2580.8,2580.8,2578.6,2579.8,1396 -2013/3/4,13:26:00,2579.8,2581.8,2579.4,2580.8,1186 -2013/3/4,13:27:00,2580.8,2583.0,2580.6,2581.0,1273 -2013/3/4,13:28:00,2581.6,2585.4,2581.4,2583.4,3521 -2013/3/4,13:29:00,2583.2,2585.8,2581.8,2585.0,2587 -2013/3/4,13:30:00,2584.8,2586.2,2584.0,2586.2,2845 -2013/3/4,13:31:00,2586.2,2588.2,2585.0,2585.4,3608 -2013/3/4,13:32:00,2585.2,2585.4,2583.0,2584.2,1727 -2013/3/4,13:33:00,2584.0,2584.8,2582.4,2583.8,1867 -2013/3/4,13:34:00,2583.4,2583.6,2580.6,2580.6,1963 -2013/3/4,13:35:00,2580.8,2580.8,2578.2,2578.6,2975 -2013/3/4,13:36:00,2579.0,2580.0,2575.8,2576.4,2966 -2013/3/4,13:37:00,2575.8,2578.2,2575.8,2577.0,2234 -2013/3/4,13:38:00,2576.8,2578.0,2576.0,2576.2,1517 -2013/3/4,13:39:00,2576.0,2579.2,2576.0,2577.6,1320 -2013/3/4,13:40:00,2577.4,2577.4,2573.4,2573.6,3211 -2013/3/4,13:41:00,2573.4,2575.2,2572.0,2575.2,3298 -2013/3/4,13:42:00,2575.0,2581.0,2575.0,2578.0,3477 -2013/3/4,13:43:00,2578.4,2578.4,2572.0,2574.6,3186 -2013/3/4,13:44:00,2574.8,2575.0,2571.4,2572.4,2717 -2013/3/4,13:45:00,2572.2,2573.6,2569.4,2569.4,3269 -2013/3/4,13:46:00,2569.0,2573.8,2568.4,2572.2,4587 -2013/3/4,13:47:00,2571.6,2572.8,2570.8,2572.0,1846 -2013/3/4,13:48:00,2571.8,2574.6,2571.6,2572.0,2659 -2013/3/4,13:49:00,2571.8,2571.8,2570.2,2570.2,1958 -2013/3/4,13:50:00,2570.6,2571.0,2568.0,2569.6,2590 -2013/3/4,13:51:00,2570.0,2574.0,2569.4,2574.0,2940 -2013/3/4,13:52:00,2574.2,2575.8,2571.0,2571.2,3248 -2013/3/4,13:53:00,2571.4,2572.4,2570.6,2571.6,1462 -2013/3/4,13:54:00,2571.6,2572.0,2570.0,2570.2,1110 -2013/3/4,13:55:00,2570.2,2571.4,2568.6,2571.4,1758 -2013/3/4,13:56:00,2571.2,2571.2,2568.2,2568.6,1547 -2013/3/4,13:57:00,2568.8,2570.0,2567.2,2569.0,2084 -2013/3/4,13:58:00,2568.8,2570.6,2565.8,2565.8,3338 -2013/3/4,13:59:00,2566.0,2567.4,2562.6,2563.0,4292 -2013/3/4,14:00:00,2563.0,2565.4,2561.8,2563.0,3887 -2013/3/4,14:01:00,2563.2,2565.2,2560.6,2563.6,4352 -2013/3/4,14:02:00,2563.6,2567.8,2563.2,2567.0,3919 -2013/3/4,14:03:00,2567.0,2567.0,2563.4,2566.0,1666 -2013/3/4,14:04:00,2566.0,2569.2,2564.8,2566.4,3692 -2013/3/4,14:05:00,2565.6,2567.2,2563.4,2566.2,1784 -2013/3/4,14:06:00,2566.4,2567.2,2564.2,2566.8,1468 -2013/3/4,14:07:00,2566.6,2569.0,2566.0,2567.0,2132 -2013/3/4,14:08:00,2567.2,2572.8,2566.4,2571.4,3365 -2013/3/4,14:09:00,2571.6,2571.8,2569.2,2569.8,2346 -2013/3/4,14:10:00,2569.6,2571.4,2568.4,2569.0,1855 -2013/3/4,14:11:00,2568.6,2570.8,2566.2,2566.2,1718 -2013/3/4,14:12:00,2566.0,2566.8,2563.6,2564.8,2723 -2013/3/4,14:13:00,2564.8,2565.8,2563.2,2563.8,1714 -2013/3/4,14:14:00,2563.8,2565.8,2563.4,2565.0,1387 -2013/3/4,14:15:00,2565.0,2566.0,2564.0,2564.8,1304 -2013/3/4,14:16:00,2564.8,2565.0,2563.0,2563.6,1450 -2013/3/4,14:17:00,2563.8,2565.8,2563.4,2564.2,1231 -2013/3/4,14:18:00,2564.2,2565.0,2561.4,2562.0,2045 -2013/3/4,14:19:00,2561.6,2563.2,2561.2,2562.4,1903 -2013/3/4,14:20:00,2562.2,2562.2,2556.8,2558.0,4701 -2013/3/4,14:21:00,2557.8,2558.2,2554.0,2554.6,5015 -2013/3/4,14:22:00,2554.4,2556.0,2548.8,2550.6,5850 -2013/3/4,14:23:00,2551.0,2554.4,2550.8,2554.4,3317 -2013/3/4,14:24:00,2554.4,2555.2,2553.0,2553.2,1758 -2013/3/4,14:25:00,2553.0,2555.6,2553.0,2554.8,1814 -2013/3/4,14:26:00,2554.6,2554.6,2549.4,2549.6,3662 -2013/3/4,14:27:00,2549.0,2553.6,2546.4,2553.2,4805 -2013/3/4,14:28:00,2553.0,2554.6,2552.2,2554.0,2636 -2013/3/4,14:29:00,2553.6,2557.8,2553.4,2554.6,4265 -2013/3/4,14:30:00,2554.6,2554.8,2552.2,2554.2,2194 -2013/3/4,14:31:00,2553.8,2557.0,2553.4,2554.6,2302 -2013/3/4,14:32:00,2554.8,2555.0,2552.2,2553.4,1787 -2013/3/4,14:33:00,2554.0,2554.0,2548.8,2548.8,2605 -2013/3/4,14:34:00,2548.8,2549.8,2545.0,2545.0,4481 -2013/3/4,14:35:00,2545.0,2549.2,2544.6,2549.2,2849 -2013/3/4,14:36:00,2548.8,2551.4,2548.6,2550.8,2475 -2013/3/4,14:37:00,2550.8,2550.8,2545.8,2546.0,2301 -2013/3/4,14:38:00,2545.8,2547.2,2542.8,2545.0,4472 -2013/3/4,14:39:00,2545.4,2548.0,2544.4,2546.4,2528 -2013/3/4,14:40:00,2546.8,2546.8,2540.2,2540.2,3835 -2013/3/4,14:41:00,2540.0,2543.8,2539.8,2543.0,3509 -2013/3/4,14:42:00,2543.0,2544.4,2538.4,2540.0,3837 -2013/3/4,14:43:00,2539.6,2541.2,2538.4,2541.2,2504 -2013/3/4,14:44:00,2541.8,2541.8,2538.0,2539.0,2212 -2013/3/4,14:45:00,2539.0,2540.8,2537.6,2538.2,2399 -2013/3/4,14:46:00,2538.4,2541.8,2537.8,2541.8,2327 -2013/3/4,14:47:00,2542.0,2547.6,2542.0,2545.8,5104 -2013/3/4,14:48:00,2545.8,2546.0,2544.0,2544.4,1969 -2013/3/4,14:49:00,2544.4,2547.4,2544.2,2546.8,1998 -2013/3/4,14:50:00,2546.8,2547.2,2544.6,2546.4,1646 -2013/3/4,14:51:00,2546.4,2552.0,2546.4,2548.4,4226 -2013/3/4,14:52:00,2548.2,2551.4,2548.2,2551.0,3146 -2013/3/4,14:53:00,2551.0,2551.6,2549.6,2550.8,1832 -2013/3/4,14:54:00,2550.6,2551.6,2548.8,2549.0,1765 -2013/3/4,14:55:00,2549.4,2553.2,2548.8,2553.2,2163 -2013/3/4,14:56:00,2553.6,2555.0,2551.2,2551.8,4036 -2013/3/4,14:57:00,2552.2,2552.6,2550.8,2551.4,1883 -2013/3/4,14:58:00,2551.8,2553.2,2549.4,2550.0,2550 -2013/3/4,14:59:00,2549.8,2550.6,2549.4,2550.2,1566 -2013/3/4,15:00:00,2550.0,2551.6,2549.6,2551.6,1618 -2013/3/4,15:01:00,2551.8,2552.6,2550.0,2550.0,2050 -2013/3/4,15:02:00,2550.0,2551.0,2549.6,2549.6,1233 -2013/3/4,15:03:00,2549.6,2550.2,2548.2,2549.4,1965 -2013/3/4,15:04:00,2549.4,2549.8,2547.4,2548.0,1504 -2013/3/4,15:05:00,2547.8,2548.6,2547.8,2548.4,1235 -2013/3/4,15:06:00,2548.4,2549.0,2548.0,2548.2,1083 -2013/3/4,15:07:00,2548.2,2549.0,2547.8,2548.2,1130 -2013/3/4,15:08:00,2548.4,2550.0,2548.2,2549.0,1419 -2013/3/4,15:09:00,2549.0,2552.0,2549.0,2551.2,2173 -2013/3/4,15:10:00,2551.4,2551.8,2550.6,2550.6,1117 -2013/3/4,15:11:00,2550.6,2553.2,2550.6,2552.6,2389 -2013/3/4,15:12:00,2552.6,2553.0,2551.6,2551.6,1463 -2013/3/4,15:13:00,2551.8,2552.8,2548.0,2548.0,1975 -2013/3/4,15:14:00,2548.0,2548.6,2545.8,2547.4,2908 -2013/3/4,15:15:00,2547.2,2548.8,2547.0,2548.8,3478 -2013/3/5,09:16:00,2553.0,2557.0,2551.8,2552.0,5242 -2013/3/5,09:17:00,2552.2,2555.4,2552.0,2555.2,2574 -2013/3/5,09:18:00,2555.2,2556.6,2554.0,2554.6,2397 -2013/3/5,09:19:00,2554.8,2558.8,2554.4,2558.0,2510 -2013/3/5,09:20:00,2557.8,2559.4,2556.2,2558.6,2430 -2013/3/5,09:21:00,2558.8,2562.2,2558.0,2560.0,3887 -2013/3/5,09:22:00,2560.2,2561.6,2560.2,2560.4,1772 -2013/3/5,09:23:00,2560.4,2560.6,2557.6,2559.4,2374 -2013/3/5,09:24:00,2559.4,2562.0,2559.4,2561.4,2096 -2013/3/5,09:25:00,2561.4,2561.4,2558.0,2560.2,1550 -2013/3/5,09:26:00,2559.8,2564.6,2559.8,2562.2,3410 -2013/3/5,09:27:00,2562.0,2564.0,2561.4,2561.8,1476 -2013/3/5,09:28:00,2561.6,2562.4,2559.2,2560.6,1888 -2013/3/5,09:29:00,2561.0,2564.6,2560.6,2563.0,2854 -2013/3/5,09:30:00,2563.0,2565.0,2562.2,2564.6,2466 -2013/3/5,09:31:00,2564.4,2564.6,2562.4,2563.6,1792 -2013/3/5,09:32:00,2563.8,2566.4,2561.2,2563.2,2985 -2013/3/5,09:33:00,2563.2,2563.6,2559.8,2562.8,3316 -2013/3/5,09:34:00,2562.8,2564.0,2560.8,2561.6,2312 -2013/3/5,09:35:00,2561.6,2562.2,2560.0,2560.4,2124 -2013/3/5,09:36:00,2561.0,2562.2,2560.0,2560.8,2134 -2013/3/5,09:37:00,2560.8,2561.2,2559.2,2559.4,2737 -2013/3/5,09:38:00,2559.2,2561.0,2558.0,2559.4,3181 -2013/3/5,09:39:00,2559.0,2561.6,2559.0,2559.2,1818 -2013/3/5,09:40:00,2560.0,2560.0,2556.8,2557.4,3350 -2013/3/5,09:41:00,2557.4,2557.4,2553.6,2555.0,4369 -2013/3/5,09:42:00,2555.0,2557.0,2552.4,2552.4,3335 -2013/3/5,09:43:00,2552.4,2553.8,2550.0,2552.2,4680 -2013/3/5,09:44:00,2552.2,2555.0,2551.4,2554.6,3118 -2013/3/5,09:45:00,2554.4,2557.2,2553.8,2556.4,3344 -2013/3/5,09:46:00,2556.2,2556.8,2555.0,2556.4,1892 -2013/3/5,09:47:00,2556.2,2558.0,2554.0,2558.0,2509 -2013/3/5,09:48:00,2558.0,2558.0,2555.4,2557.0,2003 -2013/3/5,09:49:00,2557.0,2559.8,2555.4,2559.4,2621 -2013/3/5,09:50:00,2559.6,2562.2,2559.6,2561.2,3872 -2013/3/5,09:51:00,2561.2,2561.6,2559.8,2560.4,2234 -2013/3/5,09:52:00,2560.6,2562.0,2559.6,2561.0,2195 -2013/3/5,09:53:00,2561.4,2562.8,2560.0,2560.6,2129 -2013/3/5,09:54:00,2560.2,2562.0,2559.0,2561.6,2347 -2013/3/5,09:55:00,2561.6,2562.4,2559.2,2559.8,1817 -2013/3/5,09:56:00,2559.8,2560.4,2555.4,2556.0,3882 -2013/3/5,09:57:00,2556.0,2558.2,2555.2,2557.0,3143 -2013/3/5,09:58:00,2557.2,2557.2,2555.4,2557.0,1554 -2013/3/5,09:59:00,2556.8,2560.8,2556.8,2560.6,2738 -2013/3/5,10:00:00,2560.6,2561.0,2556.6,2557.2,2811 -2013/3/5,10:01:00,2556.8,2557.2,2555.2,2556.4,2293 -2013/3/5,10:02:00,2556.4,2558.6,2555.4,2556.4,1757 -2013/3/5,10:03:00,2556.4,2558.0,2556.2,2557.6,1311 -2013/3/5,10:04:00,2557.8,2560.0,2557.6,2559.2,1542 -2013/3/5,10:05:00,2559.2,2561.4,2557.6,2560.4,1983 -2013/3/5,10:06:00,2560.2,2562.4,2559.6,2562.2,3301 -2013/3/5,10:07:00,2562.2,2562.4,2559.6,2560.4,2428 -2013/3/5,10:08:00,2560.4,2561.0,2558.6,2559.4,1495 -2013/3/5,10:09:00,2559.4,2561.2,2557.4,2560.4,2065 -2013/3/5,10:10:00,2560.4,2561.8,2560.0,2561.6,1476 -2013/3/5,10:11:00,2561.8,2561.8,2559.4,2559.8,1605 -2013/3/5,10:12:00,2560.2,2560.8,2558.4,2559.8,1352 -2013/3/5,10:13:00,2559.8,2560.8,2559.0,2559.6,954 -2013/3/5,10:14:00,2559.6,2559.8,2556.0,2557.0,3498 -2013/3/5,10:15:00,2557.0,2558.2,2556.6,2558.0,1663 -2013/3/5,10:16:00,2557.6,2558.6,2556.4,2557.0,1183 -2013/3/5,10:17:00,2557.2,2557.6,2555.8,2557.6,1417 -2013/3/5,10:18:00,2557.2,2560.4,2557.2,2559.8,1810 -2013/3/5,10:19:00,2560.4,2565.0,2559.2,2564.8,4572 -2013/3/5,10:20:00,2565.0,2572.0,2563.6,2569.8,10195 -2013/3/5,10:21:00,2569.6,2570.2,2566.6,2570.2,4738 -2013/3/5,10:22:00,2570.2,2576.2,2567.8,2574.8,7401 -2013/3/5,10:23:00,2574.4,2579.2,2573.0,2575.8,8036 -2013/3/5,10:24:00,2575.6,2578.4,2575.0,2577.0,4201 -2013/3/5,10:25:00,2577.4,2579.0,2573.8,2579.0,4052 -2013/3/5,10:26:00,2578.6,2580.0,2575.6,2578.0,5002 -2013/3/5,10:27:00,2578.4,2582.0,2575.4,2575.8,6216 -2013/3/5,10:28:00,2575.8,2578.0,2574.8,2576.8,4059 -2013/3/5,10:29:00,2577.0,2577.0,2572.6,2573.4,4393 -2013/3/5,10:30:00,2573.2,2576.2,2571.2,2574.0,4018 -2013/3/5,10:31:00,2574.4,2575.2,2570.0,2570.2,4352 -2013/3/5,10:32:00,2570.0,2571.8,2568.0,2568.2,5308 -2013/3/5,10:33:00,2568.0,2568.6,2566.6,2568.0,4055 -2013/3/5,10:34:00,2568.0,2568.2,2564.0,2565.4,4460 -2013/3/5,10:35:00,2565.6,2566.4,2563.8,2563.8,3685 -2013/3/5,10:36:00,2564.0,2565.4,2563.2,2563.8,3584 -2013/3/5,10:37:00,2563.8,2563.8,2561.6,2562.8,4012 -2013/3/5,10:38:00,2563.0,2565.0,2562.4,2564.2,3867 -2013/3/5,10:39:00,2564.2,2566.4,2563.8,2565.4,2847 -2013/3/5,10:40:00,2565.4,2565.4,2558.6,2559.0,5277 -2013/3/5,10:41:00,2559.0,2560.6,2556.4,2558.0,5098 -2013/3/5,10:42:00,2558.0,2559.2,2557.2,2558.8,2236 -2013/3/5,10:43:00,2558.8,2559.2,2557.2,2558.6,1882 -2013/3/5,10:44:00,2558.4,2561.0,2557.6,2560.4,2182 -2013/3/5,10:45:00,2560.4,2561.8,2559.6,2560.6,2293 -2013/3/5,10:46:00,2560.6,2562.6,2560.2,2561.2,2061 -2013/3/5,10:47:00,2561.0,2563.2,2560.0,2562.2,2765 -2013/3/5,10:48:00,2562.4,2565.0,2562.0,2563.0,2776 -2013/3/5,10:49:00,2563.0,2565.0,2561.8,2564.6,2685 -2013/3/5,10:50:00,2564.6,2565.6,2563.6,2564.2,2707 -2013/3/5,10:51:00,2564.2,2568.4,2563.4,2567.6,4033 -2013/3/5,10:52:00,2567.2,2569.0,2566.8,2569.0,3505 -2013/3/5,10:53:00,2568.8,2572.6,2568.6,2572.6,4657 -2013/3/5,10:54:00,2572.4,2576.0,2571.6,2576.0,5397 -2013/3/5,10:55:00,2576.0,2588.8,2575.8,2586.2,13037 -2013/3/5,10:56:00,2586.2,2590.6,2583.4,2586.0,10345 -2013/3/5,10:57:00,2586.0,2588.4,2584.0,2587.2,5050 -2013/3/5,10:58:00,2587.0,2587.4,2582.0,2584.0,6353 -2013/3/5,10:59:00,2584.2,2586.4,2578.8,2578.8,5973 -2013/3/5,11:00:00,2578.4,2578.4,2574.2,2575.8,8166 -2013/3/5,11:01:00,2575.8,2576.0,2572.0,2574.4,5544 -2013/3/5,11:02:00,2574.4,2575.8,2572.4,2574.6,3076 -2013/3/5,11:03:00,2574.8,2579.6,2574.8,2575.2,5392 -2013/3/5,11:04:00,2575.2,2579.2,2575.2,2578.2,2765 -2013/3/5,11:05:00,2578.4,2582.0,2576.6,2577.2,4784 -2013/3/5,11:06:00,2577.4,2579.4,2576.2,2578.6,2548 -2013/3/5,11:07:00,2579.0,2579.4,2576.0,2576.2,1629 -2013/3/5,11:08:00,2576.2,2580.8,2576.2,2577.8,2877 -2013/3/5,11:09:00,2577.2,2578.6,2574.0,2574.2,3266 -2013/3/5,11:10:00,2574.0,2574.4,2570.4,2571.8,6161 -2013/3/5,11:11:00,2571.8,2580.0,2571.6,2578.6,4492 -2013/3/5,11:12:00,2578.6,2593.2,2577.4,2587.2,12421 -2013/3/5,11:13:00,2586.4,2586.6,2579.4,2579.6,6945 -2013/3/5,11:14:00,2579.6,2581.0,2577.6,2580.8,4727 -2013/3/5,11:15:00,2580.6,2580.6,2576.2,2578.6,3384 -2013/3/5,11:16:00,2578.6,2578.6,2572.6,2573.8,4800 -2013/3/5,11:17:00,2574.0,2581.6,2573.8,2579.0,4477 -2013/3/5,11:18:00,2579.2,2583.8,2579.0,2581.4,3773 -2013/3/5,11:19:00,2581.0,2582.2,2579.6,2580.2,2837 -2013/3/5,11:20:00,2580.2,2584.2,2580.0,2583.8,3100 -2013/3/5,11:21:00,2583.2,2588.6,2582.6,2586.4,4678 -2013/3/5,11:22:00,2586.4,2587.6,2581.2,2587.0,4337 -2013/3/5,11:23:00,2586.6,2588.8,2584.0,2586.0,4046 -2013/3/5,11:24:00,2585.8,2586.0,2583.0,2583.2,3048 -2013/3/5,11:25:00,2582.8,2584.4,2579.8,2580.8,4162 -2013/3/5,11:26:00,2580.8,2585.0,2580.6,2582.8,2492 -2013/3/5,11:27:00,2583.6,2584.4,2581.4,2583.2,1683 -2013/3/5,11:28:00,2583.2,2589.2,2583.2,2587.4,3974 -2013/3/5,11:29:00,2587.4,2588.0,2585.0,2588.0,2252 -2013/3/5,11:30:00,2587.6,2589.0,2584.6,2585.0,3072 -2013/3/5,13:01:00,2583.8,2590.2,2583.8,2589.0,4694 -2013/3/5,13:02:00,2588.8,2590.8,2587.0,2587.2,2857 -2013/3/5,13:03:00,2587.0,2589.0,2582.8,2582.8,3201 -2013/3/5,13:04:00,2582.6,2583.8,2579.0,2579.0,4428 -2013/3/5,13:05:00,2579.4,2581.8,2579.0,2580.4,2372 -2013/3/5,13:06:00,2580.4,2581.8,2580.4,2580.8,1454 -2013/3/5,13:07:00,2580.8,2584.0,2580.4,2580.4,2435 -2013/3/5,13:08:00,2580.0,2580.4,2577.0,2577.6,5102 -2013/3/5,13:09:00,2577.8,2580.8,2577.2,2579.0,2366 -2013/3/5,13:10:00,2579.0,2580.4,2578.0,2579.6,1556 -2013/3/5,13:11:00,2579.6,2580.4,2575.4,2577.2,2976 -2013/3/5,13:12:00,2577.0,2578.8,2576.2,2576.8,2357 -2013/3/5,13:13:00,2576.8,2577.2,2575.0,2577.2,3417 -2013/3/5,13:14:00,2577.2,2579.6,2577.2,2577.8,2066 -2013/3/5,13:15:00,2578.0,2579.4,2577.0,2579.2,1327 -2013/3/5,13:16:00,2579.2,2581.2,2578.0,2580.4,2426 -2013/3/5,13:17:00,2580.4,2582.0,2579.6,2580.6,2374 -2013/3/5,13:18:00,2580.4,2580.4,2576.6,2578.2,3047 -2013/3/5,13:19:00,2578.4,2581.8,2577.0,2581.6,2262 -2013/3/5,13:20:00,2581.8,2583.8,2579.0,2580.6,3507 -2013/3/5,13:21:00,2580.8,2583.2,2579.2,2582.0,2033 -2013/3/5,13:22:00,2582.0,2583.2,2580.8,2581.4,1725 -2013/3/5,13:23:00,2581.8,2583.6,2581.6,2582.2,1503 -2013/3/5,13:24:00,2582.2,2583.4,2581.4,2582.2,1452 -2013/3/5,13:25:00,2582.2,2586.4,2581.8,2585.4,3302 -2013/3/5,13:26:00,2585.2,2588.0,2582.6,2582.6,4103 -2013/3/5,13:27:00,2582.6,2583.8,2582.0,2582.6,2335 -2013/3/5,13:28:00,2582.2,2582.8,2575.2,2576.4,8108 -2013/3/5,13:29:00,2576.6,2578.8,2576.4,2578.2,3462 -2013/3/5,13:30:00,2578.2,2579.6,2577.4,2579.2,2160 -2013/3/5,13:31:00,2579.4,2579.4,2577.0,2577.8,1915 -2013/3/5,13:32:00,2578.0,2581.0,2578.0,2580.4,2796 -2013/3/5,13:33:00,2580.4,2580.4,2578.0,2578.6,1499 -2013/3/5,13:34:00,2578.8,2579.0,2577.0,2577.4,1724 -2013/3/5,13:35:00,2577.8,2580.0,2576.4,2579.6,2382 -2013/3/5,13:36:00,2580.2,2584.8,2580.2,2583.4,5777 -2013/3/5,13:37:00,2583.8,2584.8,2581.6,2581.6,2457 -2013/3/5,13:38:00,2581.6,2581.8,2578.6,2579.0,2609 -2013/3/5,13:39:00,2579.4,2579.4,2575.0,2575.4,4489 -2013/3/5,13:40:00,2575.2,2577.2,2575.2,2575.2,3021 -2013/3/5,13:41:00,2575.2,2577.6,2574.2,2574.4,2979 -2013/3/5,13:42:00,2574.2,2577.0,2574.2,2576.2,2719 -2013/3/5,13:43:00,2576.4,2578.4,2575.6,2576.8,1899 -2013/3/5,13:44:00,2576.8,2577.2,2573.2,2573.8,2993 -2013/3/5,13:45:00,2573.4,2576.6,2573.2,2575.2,2071 -2013/3/5,13:46:00,2575.4,2576.2,2574.0,2576.0,1867 -2013/3/5,13:47:00,2576.0,2578.2,2575.8,2577.2,2380 -2013/3/5,13:48:00,2577.0,2579.6,2576.2,2579.0,2563 -2013/3/5,13:49:00,2579.0,2581.0,2578.0,2580.0,3686 -2013/3/5,13:50:00,2580.0,2582.8,2579.8,2581.6,3514 -2013/3/5,13:51:00,2581.8,2584.0,2581.2,2583.2,3539 -2013/3/5,13:52:00,2583.2,2583.4,2581.2,2581.6,2085 -2013/3/5,13:53:00,2581.4,2582.6,2580.6,2582.4,2156 -2013/3/5,13:54:00,2582.2,2583.6,2579.6,2580.2,2427 -2013/3/5,13:55:00,2580.2,2581.6,2579.0,2579.0,2435 -2013/3/5,13:56:00,2579.2,2584.0,2579.0,2583.4,2842 -2013/3/5,13:57:00,2583.6,2586.8,2582.6,2584.6,5663 -2013/3/5,13:58:00,2584.6,2588.2,2584.6,2585.2,4194 -2013/3/5,13:59:00,2585.2,2586.6,2583.6,2583.6,2927 -2013/3/5,14:00:00,2583.2,2585.4,2583.2,2584.4,2250 -2013/3/5,14:01:00,2584.2,2586.4,2581.6,2582.0,4013 -2013/3/5,14:02:00,2581.8,2583.2,2580.8,2582.4,2416 -2013/3/5,14:03:00,2582.8,2584.4,2582.4,2584.0,1650 -2013/3/5,14:04:00,2583.8,2586.4,2582.0,2585.4,2322 -2013/3/5,14:05:00,2585.0,2588.0,2585.0,2586.0,3268 -2013/3/5,14:06:00,2586.0,2588.0,2584.8,2588.0,2374 -2013/3/5,14:07:00,2588.0,2596.0,2587.6,2592.6,10823 -2013/3/5,14:08:00,2592.6,2593.2,2588.0,2588.2,4924 -2013/3/5,14:09:00,2588.0,2589.8,2587.0,2588.6,3542 -2013/3/5,14:10:00,2588.6,2589.4,2583.0,2584.8,5342 -2013/3/5,14:11:00,2585.0,2585.4,2583.4,2585.2,2791 -2013/3/5,14:12:00,2585.0,2588.4,2584.4,2587.4,2948 -2013/3/5,14:13:00,2587.4,2589.0,2586.4,2588.8,2172 -2013/3/5,14:14:00,2588.8,2592.8,2588.8,2590.2,4862 -2013/3/5,14:15:00,2589.6,2594.8,2589.2,2594.0,4023 -2013/3/5,14:16:00,2594.0,2597.8,2593.2,2595.8,6424 -2013/3/5,14:17:00,2596.0,2601.8,2595.4,2601.6,6555 -2013/3/5,14:18:00,2601.4,2602.2,2597.0,2597.2,5258 -2013/3/5,14:19:00,2597.4,2599.0,2596.2,2598.0,3151 -2013/3/5,14:20:00,2598.2,2602.4,2596.6,2602.4,3498 -2013/3/5,14:21:00,2602.6,2604.4,2599.2,2601.4,5711 -2013/3/5,14:22:00,2601.8,2605.0,2599.8,2605.0,4272 -2013/3/5,14:23:00,2604.2,2608.4,2603.4,2608.2,6599 -2013/3/5,14:24:00,2608.2,2608.8,2604.2,2607.4,4890 -2013/3/5,14:25:00,2606.8,2614.4,2606.0,2613.4,7129 -2013/3/5,14:26:00,2613.6,2617.2,2611.0,2617.0,7732 -2013/3/5,14:27:00,2616.6,2617.2,2610.8,2613.0,5138 -2013/3/5,14:28:00,2613.0,2613.6,2609.0,2611.8,4588 -2013/3/5,14:29:00,2611.6,2613.6,2610.8,2613.0,2485 -2013/3/5,14:30:00,2613.2,2616.6,2612.2,2616.6,3450 -2013/3/5,14:31:00,2617.2,2623.8,2616.6,2618.6,9938 -2013/3/5,14:32:00,2618.6,2625.0,2618.2,2624.8,5689 -2013/3/5,14:33:00,2624.8,2625.6,2619.8,2621.0,5767 -2013/3/5,14:34:00,2620.6,2624.8,2620.0,2624.6,3264 -2013/3/5,14:35:00,2624.6,2627.2,2622.0,2626.8,4836 -2013/3/5,14:36:00,2627.6,2628.0,2620.6,2621.6,4624 -2013/3/5,14:37:00,2621.6,2623.8,2620.2,2620.2,3601 -2013/3/5,14:38:00,2620.0,2623.6,2617.8,2623.4,4707 -2013/3/5,14:39:00,2622.8,2623.6,2618.8,2618.8,2976 -2013/3/5,14:40:00,2618.6,2620.6,2617.2,2617.6,3402 -2013/3/5,14:41:00,2618.0,2622.8,2616.8,2622.4,4163 -2013/3/5,14:42:00,2622.6,2623.6,2620.6,2622.8,2876 -2013/3/5,14:43:00,2622.8,2627.8,2622.8,2626.0,4924 -2013/3/5,14:44:00,2625.6,2625.8,2623.2,2625.4,2811 -2013/3/5,14:45:00,2625.6,2625.8,2623.4,2624.2,2609 -2013/3/5,14:46:00,2624.4,2625.0,2623.2,2623.4,1898 -2013/3/5,14:47:00,2623.8,2624.0,2617.0,2620.2,4890 -2013/3/5,14:48:00,2620.2,2623.0,2618.6,2618.8,2513 -2013/3/5,14:49:00,2618.8,2621.2,2618.8,2620.4,1833 -2013/3/5,14:50:00,2620.8,2621.6,2619.4,2619.8,1785 -2013/3/5,14:51:00,2619.8,2619.8,2617.2,2617.4,3278 -2013/3/5,14:52:00,2617.2,2620.8,2617.2,2620.8,2351 -2013/3/5,14:53:00,2620.8,2622.8,2619.8,2621.8,2672 -2013/3/5,14:54:00,2621.8,2622.8,2620.2,2622.8,1580 -2013/3/5,14:55:00,2623.0,2623.0,2620.8,2621.4,1578 -2013/3/5,14:56:00,2621.0,2622.0,2619.6,2621.6,1801 -2013/3/5,14:57:00,2621.6,2621.6,2620.2,2621.2,1533 -2013/3/5,14:58:00,2621.4,2621.4,2619.2,2619.8,1796 -2013/3/5,14:59:00,2620.0,2620.2,2619.0,2619.2,2010 -2013/3/5,15:00:00,2619.4,2621.0,2619.0,2619.6,1657 -2013/3/5,15:01:00,2619.8,2620.4,2618.4,2619.0,2107 -2013/3/5,15:02:00,2619.4,2620.0,2618.6,2618.8,1181 -2013/3/5,15:03:00,2619.0,2620.0,2618.6,2619.6,1020 -2013/3/5,15:04:00,2619.8,2621.2,2619.4,2621.0,1610 -2013/3/5,15:05:00,2620.6,2621.2,2620.2,2620.4,1076 -2013/3/5,15:06:00,2620.6,2620.6,2618.8,2619.2,1655 -2013/3/5,15:07:00,2619.0,2619.6,2618.4,2618.6,1532 -2013/3/5,15:08:00,2618.2,2619.4,2618.0,2618.8,1430 -2013/3/5,15:09:00,2619.0,2619.0,2617.8,2618.4,1602 -2013/3/5,15:10:00,2618.4,2618.6,2617.2,2617.8,1816 -2013/3/5,15:11:00,2617.8,2618.6,2617.0,2617.6,2075 -2013/3/5,15:12:00,2617.6,2618.4,2617.2,2617.8,1222 -2013/3/5,15:13:00,2617.8,2618.2,2617.0,2618.2,2132 -2013/3/5,15:14:00,2618.2,2618.4,2617.4,2617.8,1860 -2013/3/5,15:15:00,2617.8,2617.8,2615.6,2616.0,4311 -2013/3/6,09:16:00,2627.8,2637.8,2627.8,2635.2,9708 -2013/3/6,09:17:00,2635.4,2637.4,2634.0,2635.8,3807 -2013/3/6,09:18:00,2636.0,2636.8,2634.8,2635.4,1809 -2013/3/6,09:19:00,2635.4,2636.8,2634.6,2635.8,1753 -2013/3/6,09:20:00,2636.0,2639.2,2635.2,2637.4,3417 -2013/3/6,09:21:00,2637.4,2638.6,2636.6,2637.8,2206 -2013/3/6,09:22:00,2638.0,2638.6,2637.0,2637.6,1557 -2013/3/6,09:23:00,2637.8,2641.8,2637.4,2641.4,2783 -2013/3/6,09:24:00,2642.0,2644.6,2640.8,2643.0,4021 -2013/3/6,09:25:00,2643.0,2647.8,2642.8,2645.0,4497 -2013/3/6,09:26:00,2645.2,2646.0,2643.0,2643.4,2815 -2013/3/6,09:27:00,2643.4,2645.0,2641.2,2644.6,2970 -2013/3/6,09:28:00,2644.8,2645.4,2640.6,2643.2,2391 -2013/3/6,09:29:00,2643.2,2643.2,2640.6,2641.0,1588 -2013/3/6,09:30:00,2641.0,2645.0,2640.4,2644.4,2155 -2013/3/6,09:31:00,2644.4,2645.2,2639.0,2639.0,3726 -2013/3/6,09:32:00,2639.0,2642.2,2636.4,2636.8,3865 -2013/3/6,09:33:00,2636.8,2638.2,2636.0,2637.4,3113 -2013/3/6,09:34:00,2637.4,2640.8,2636.0,2637.0,2669 -2013/3/6,09:35:00,2637.0,2640.4,2637.0,2638.2,2525 -2013/3/6,09:36:00,2638.2,2642.4,2636.0,2640.4,3980 -2013/3/6,09:37:00,2640.6,2643.4,2640.2,2642.0,2265 -2013/3/6,09:38:00,2642.0,2642.0,2639.4,2639.4,2199 -2013/3/6,09:39:00,2639.2,2643.6,2638.4,2643.4,2933 -2013/3/6,09:40:00,2643.6,2645.6,2642.2,2643.8,3167 -2013/3/6,09:41:00,2643.4,2643.6,2638.2,2638.4,3409 -2013/3/6,09:42:00,2638.4,2638.4,2636.6,2637.8,3235 -2013/3/6,09:43:00,2638.0,2639.0,2634.0,2634.2,4505 -2013/3/6,09:44:00,2634.0,2637.2,2632.0,2632.2,4024 -2013/3/6,09:45:00,2632.2,2634.8,2631.4,2633.8,3029 -2013/3/6,09:46:00,2633.8,2635.0,2633.4,2634.8,1879 -2013/3/6,09:47:00,2635.0,2636.8,2632.8,2634.4,2841 -2013/3/6,09:48:00,2634.2,2638.0,2632.4,2632.8,3054 -2013/3/6,09:49:00,2632.6,2635.4,2632.0,2633.8,2315 -2013/3/6,09:50:00,2633.8,2634.0,2631.0,2631.4,2901 -2013/3/6,09:51:00,2631.8,2633.8,2631.0,2632.0,2851 -2013/3/6,09:52:00,2631.8,2631.8,2626.4,2626.4,4984 -2013/3/6,09:53:00,2626.4,2628.4,2624.6,2627.6,6217 -2013/3/6,09:54:00,2627.6,2629.4,2626.8,2628.2,4150 -2013/3/6,09:55:00,2628.2,2628.2,2625.2,2625.6,3003 -2013/3/6,09:56:00,2625.8,2629.4,2625.0,2628.4,3193 -2013/3/6,09:57:00,2629.0,2632.6,2629.0,2630.8,4779 -2013/3/6,09:58:00,2630.4,2632.8,2630.2,2631.2,2631 -2013/3/6,09:59:00,2631.4,2632.2,2630.2,2631.6,1815 -2013/3/6,10:00:00,2631.4,2634.0,2630.8,2633.2,3093 -2013/3/6,10:01:00,2633.4,2635.0,2631.8,2632.4,3924 -2013/3/6,10:02:00,2632.2,2632.6,2631.4,2632.0,1434 -2013/3/6,10:03:00,2631.6,2633.0,2631.2,2631.2,1620 -2013/3/6,10:04:00,2631.0,2631.0,2627.0,2628.8,4602 -2013/3/6,10:05:00,2629.0,2629.0,2626.0,2626.4,3350 -2013/3/6,10:06:00,2627.0,2628.4,2626.0,2628.0,2205 -2013/3/6,10:07:00,2628.0,2628.8,2625.0,2628.8,2087 -2013/3/6,10:08:00,2628.8,2630.8,2628.0,2628.0,2437 -2013/3/6,10:09:00,2628.0,2631.0,2628.0,2630.4,1989 -2013/3/6,10:10:00,2630.4,2632.0,2629.8,2631.4,2296 -2013/3/6,10:11:00,2631.6,2632.0,2630.4,2630.6,1700 -2013/3/6,10:12:00,2630.6,2631.2,2627.0,2628.0,2666 -2013/3/6,10:13:00,2628.0,2629.6,2627.0,2629.2,1917 -2013/3/6,10:14:00,2629.2,2630.4,2628.2,2630.4,1385 -2013/3/6,10:15:00,2630.0,2630.6,2623.4,2623.4,4431 -2013/3/6,10:16:00,2623.6,2626.0,2621.2,2625.6,6857 -2013/3/6,10:17:00,2625.0,2626.6,2622.2,2624.0,3692 -2013/3/6,10:18:00,2623.8,2626.2,2623.2,2626.0,2017 -2013/3/6,10:19:00,2626.4,2627.6,2625.4,2626.6,2525 -2013/3/6,10:20:00,2626.6,2628.4,2626.0,2627.6,2238 -2013/3/6,10:21:00,2627.6,2629.0,2626.4,2626.6,1722 -2013/3/6,10:22:00,2626.6,2628.6,2625.6,2627.6,1842 -2013/3/6,10:23:00,2627.6,2628.0,2626.4,2627.4,816 -2013/3/6,10:24:00,2627.4,2629.6,2626.8,2629.2,2677 -2013/3/6,10:25:00,2629.4,2631.2,2628.8,2630.2,3138 -2013/3/6,10:26:00,2630.0,2632.0,2629.8,2631.6,2264 -2013/3/6,10:27:00,2631.6,2635.0,2631.0,2634.4,3928 -2013/3/6,10:28:00,2633.8,2637.8,2633.8,2636.2,4642 -2013/3/6,10:29:00,2635.8,2636.6,2634.4,2635.8,2587 -2013/3/6,10:30:00,2635.8,2637.4,2634.4,2637.0,3071 -2013/3/6,10:31:00,2637.4,2638.6,2635.8,2637.6,4148 -2013/3/6,10:32:00,2637.2,2638.0,2633.8,2633.8,3133 -2013/3/6,10:33:00,2634.0,2635.6,2634.0,2634.0,1766 -2013/3/6,10:34:00,2634.4,2636.8,2634.2,2636.6,1829 -2013/3/6,10:35:00,2636.8,2639.8,2636.8,2639.0,3682 -2013/3/6,10:36:00,2639.2,2643.0,2639.2,2641.4,4600 -2013/3/6,10:37:00,2641.8,2645.8,2641.8,2642.8,5967 -2013/3/6,10:38:00,2642.6,2644.0,2641.0,2642.0,3387 -2013/3/6,10:39:00,2641.8,2642.2,2637.8,2638.6,4030 -2013/3/6,10:40:00,2638.4,2639.8,2636.4,2638.2,3323 -2013/3/6,10:41:00,2638.4,2638.8,2637.0,2637.4,1998 -2013/3/6,10:42:00,2637.4,2641.4,2637.4,2640.2,2607 -2013/3/6,10:43:00,2640.4,2645.0,2639.6,2644.8,3930 -2013/3/6,10:44:00,2644.4,2657.8,2644.2,2657.0,14857 -2013/3/6,10:45:00,2657.4,2657.8,2651.8,2655.4,6490 -2013/3/6,10:46:00,2656.0,2657.2,2648.8,2648.8,6012 -2013/3/6,10:47:00,2648.8,2650.2,2647.2,2650.2,5034 -2013/3/6,10:48:00,2650.0,2650.2,2643.4,2645.4,5980 -2013/3/6,10:49:00,2645.4,2645.4,2639.8,2641.2,6030 -2013/3/6,10:50:00,2641.6,2641.6,2638.0,2641.2,4886 -2013/3/6,10:51:00,2641.0,2643.8,2640.2,2643.4,3720 -2013/3/6,10:52:00,2643.4,2643.4,2639.2,2640.4,3416 -2013/3/6,10:53:00,2640.4,2642.8,2639.8,2641.8,2002 -2013/3/6,10:54:00,2642.0,2642.0,2638.2,2639.8,2647 -2013/3/6,10:55:00,2639.6,2642.4,2639.0,2641.8,2032 -2013/3/6,10:56:00,2642.0,2644.4,2641.6,2642.6,2846 -2013/3/6,10:57:00,2642.6,2644.4,2640.4,2643.2,2738 -2013/3/6,10:58:00,2643.2,2646.6,2642.4,2644.2,3131 -2013/3/6,10:59:00,2644.0,2646.2,2642.6,2646.2,2025 -2013/3/6,11:00:00,2646.4,2651.8,2644.6,2650.4,5477 -2013/3/6,11:01:00,2651.0,2653.4,2645.8,2648.4,5368 -2013/3/6,11:02:00,2648.2,2652.2,2647.0,2650.6,3405 -2013/3/6,11:03:00,2650.6,2651.4,2648.0,2648.4,2237 -2013/3/6,11:04:00,2648.4,2648.8,2643.2,2645.0,4928 -2013/3/6,11:05:00,2644.8,2646.0,2643.4,2645.6,2279 -2013/3/6,11:06:00,2645.6,2653.0,2645.6,2650.6,4896 -2013/3/6,11:07:00,2650.4,2652.2,2649.6,2651.2,3367 -2013/3/6,11:08:00,2651.8,2652.0,2649.0,2650.0,3048 -2013/3/6,11:09:00,2650.0,2650.0,2648.0,2649.8,1903 -2013/3/6,11:10:00,2649.4,2654.4,2648.4,2654.4,2870 -2013/3/6,11:11:00,2654.4,2655.0,2650.6,2651.4,3968 -2013/3/6,11:12:00,2651.4,2651.4,2645.4,2646.6,5346 -2013/3/6,11:13:00,2646.2,2647.2,2644.4,2646.6,2641 -2013/3/6,11:14:00,2646.0,2646.8,2641.8,2642.4,4374 -2013/3/6,11:15:00,2642.4,2643.0,2639.2,2640.2,5229 -2013/3/6,11:16:00,2640.0,2642.2,2639.6,2641.4,2829 -2013/3/6,11:17:00,2641.2,2644.8,2641.2,2643.2,2902 -2013/3/6,11:18:00,2643.0,2645.0,2642.8,2643.4,2434 -2013/3/6,11:19:00,2643.4,2645.8,2642.8,2644.2,2003 -2013/3/6,11:20:00,2644.4,2644.4,2640.0,2641.2,3131 -2013/3/6,11:21:00,2641.2,2643.4,2640.2,2641.8,2213 -2013/3/6,11:22:00,2641.4,2643.2,2640.6,2643.2,1556 -2013/3/6,11:23:00,2643.2,2644.0,2642.0,2643.0,1526 -2013/3/6,11:24:00,2643.4,2643.4,2638.8,2638.8,2743 -2013/3/6,11:25:00,2638.2,2638.6,2631.2,2633.0,9734 -2013/3/6,11:26:00,2632.2,2634.6,2630.0,2630.4,6194 -2013/3/6,11:27:00,2630.2,2634.6,2630.0,2634.0,3467 -2013/3/6,11:28:00,2634.0,2634.6,2633.0,2633.2,2127 -2013/3/6,11:29:00,2633.4,2635.0,2633.2,2635.0,2079 -2013/3/6,11:30:00,2635.0,2635.4,2632.0,2632.0,2500 -2013/3/6,13:01:00,2631.8,2632.0,2626.2,2628.0,6831 -2013/3/6,13:02:00,2628.0,2628.8,2627.0,2628.6,2831 -2013/3/6,13:03:00,2628.0,2632.2,2628.0,2631.6,2404 -2013/3/6,13:04:00,2631.8,2633.0,2631.2,2632.8,1921 -2013/3/6,13:05:00,2632.8,2633.2,2631.0,2632.8,1989 -2013/3/6,13:06:00,2632.4,2634.6,2631.8,2634.4,1903 -2013/3/6,13:07:00,2634.2,2637.0,2634.2,2637.0,2891 -2013/3/6,13:08:00,2637.2,2637.6,2635.4,2636.2,1949 -2013/3/6,13:09:00,2636.2,2637.0,2635.4,2637.0,1510 -2013/3/6,13:10:00,2637.0,2637.4,2634.2,2634.2,1929 -2013/3/6,13:11:00,2634.0,2636.0,2633.8,2634.6,1814 -2013/3/6,13:12:00,2634.6,2637.2,2634.2,2636.6,1389 -2013/3/6,13:13:00,2636.6,2640.0,2636.0,2639.2,4583 -2013/3/6,13:14:00,2639.0,2642.0,2638.6,2641.6,3774 -2013/3/6,13:15:00,2641.4,2641.4,2639.6,2640.6,2224 -2013/3/6,13:16:00,2641.0,2643.2,2641.0,2642.0,3100 -2013/3/6,13:17:00,2642.0,2642.8,2641.2,2642.0,1561 -2013/3/6,13:18:00,2642.4,2643.0,2640.0,2641.2,2332 -2013/3/6,13:19:00,2641.0,2642.0,2640.2,2640.2,1179 -2013/3/6,13:20:00,2640.4,2642.6,2640.0,2642.0,1739 -2013/3/6,13:21:00,2642.2,2645.6,2642.2,2643.6,4371 -2013/3/6,13:22:00,2643.8,2645.4,2642.4,2643.4,2560 -2013/3/6,13:23:00,2643.4,2645.2,2643.4,2644.4,1850 -2013/3/6,13:24:00,2644.4,2644.4,2640.4,2641.4,3267 -2013/3/6,13:25:00,2641.0,2642.2,2640.4,2641.0,1688 -2013/3/6,13:26:00,2641.0,2644.6,2641.0,2644.0,2329 -2013/3/6,13:27:00,2644.0,2645.8,2641.4,2641.8,3013 -2013/3/6,13:28:00,2642.0,2642.8,2637.6,2638.8,4953 -2013/3/6,13:29:00,2638.8,2641.4,2638.8,2641.4,1838 -2013/3/6,13:30:00,2641.4,2645.0,2641.2,2643.8,3135 -2013/3/6,13:31:00,2644.0,2645.0,2643.0,2645.0,2631 -2013/3/6,13:32:00,2645.2,2645.4,2643.2,2644.0,2833 -2013/3/6,13:33:00,2645.0,2647.2,2643.6,2644.8,3496 -2013/3/6,13:34:00,2645.6,2645.8,2644.2,2645.6,1707 -2013/3/6,13:35:00,2645.8,2647.0,2644.4,2645.0,2378 -2013/3/6,13:36:00,2644.8,2645.6,2642.4,2642.4,2834 -2013/3/6,13:37:00,2642.4,2642.6,2641.0,2642.0,2366 -2013/3/6,13:38:00,2642.0,2643.8,2641.4,2643.8,1657 -2013/3/6,13:39:00,2643.8,2647.4,2643.4,2645.4,3444 -2013/3/6,13:40:00,2645.4,2647.0,2644.4,2647.0,2264 -2013/3/6,13:41:00,2647.0,2647.4,2645.4,2645.4,2023 -2013/3/6,13:42:00,2645.4,2647.2,2645.0,2646.6,1685 -2013/3/6,13:43:00,2646.4,2649.0,2646.0,2646.4,3775 -2013/3/6,13:44:00,2646.2,2647.4,2645.4,2647.2,1883 -2013/3/6,13:45:00,2647.2,2649.0,2646.8,2648.8,1830 -2013/3/6,13:46:00,2648.6,2651.2,2648.4,2648.6,4186 -2013/3/6,13:47:00,2648.6,2652.4,2647.6,2650.8,3896 -2013/3/6,13:48:00,2650.8,2653.0,2650.4,2651.8,3008 -2013/3/6,13:49:00,2651.8,2653.6,2651.0,2651.6,3452 -2013/3/6,13:50:00,2651.2,2651.6,2646.6,2647.4,4850 -2013/3/6,13:51:00,2647.4,2655.2,2645.4,2653.2,6749 -2013/3/6,13:52:00,2653.0,2660.0,2651.8,2657.0,11172 -2013/3/6,13:53:00,2656.6,2662.8,2656.0,2660.0,6932 -2013/3/6,13:54:00,2660.0,2661.8,2657.8,2659.4,4662 -2013/3/6,13:55:00,2659.4,2663.8,2656.0,2663.6,5250 -2013/3/6,13:56:00,2663.4,2663.4,2656.0,2656.2,5057 -2013/3/6,13:57:00,2656.2,2657.2,2652.4,2654.8,6552 -2013/3/6,13:58:00,2655.0,2655.0,2649.8,2652.4,5088 -2013/3/6,13:59:00,2652.6,2655.0,2652.0,2653.8,3006 -2013/3/6,14:00:00,2653.8,2656.8,2651.2,2656.8,2943 -2013/3/6,14:01:00,2656.8,2657.8,2653.6,2654.6,4316 -2013/3/6,14:02:00,2655.0,2663.8,2654.2,2660.4,6988 -2013/3/6,14:03:00,2660.4,2661.8,2658.2,2660.6,3905 -2013/3/6,14:04:00,2660.4,2661.4,2658.8,2660.2,2504 -2013/3/6,14:05:00,2660.8,2661.0,2657.2,2658.2,2667 -2013/3/6,14:06:00,2658.4,2660.2,2656.4,2659.6,3306 -2013/3/6,14:07:00,2659.4,2660.6,2654.6,2654.8,3082 -2013/3/6,14:08:00,2654.8,2658.4,2652.4,2654.0,4261 -2013/3/6,14:09:00,2654.4,2655.8,2652.8,2654.8,2623 -2013/3/6,14:10:00,2655.0,2659.8,2654.6,2658.0,3432 -2013/3/6,14:11:00,2658.0,2659.2,2655.4,2655.4,2805 -2013/3/6,14:12:00,2655.0,2655.2,2652.2,2654.8,3089 -2013/3/6,14:13:00,2654.6,2654.6,2651.0,2653.0,3510 -2013/3/6,14:14:00,2653.0,2653.4,2646.0,2648.2,6551 -2013/3/6,14:15:00,2648.0,2648.2,2643.0,2643.6,6965 -2013/3/6,14:16:00,2644.6,2647.0,2642.8,2645.8,4634 -2013/3/6,14:17:00,2645.6,2648.6,2645.4,2647.0,3334 -2013/3/6,14:18:00,2647.0,2647.8,2646.0,2647.0,1631 -2013/3/6,14:19:00,2647.4,2648.0,2646.4,2647.0,1647 -2013/3/6,14:20:00,2646.8,2652.0,2645.6,2650.6,5549 -2013/3/6,14:21:00,2650.2,2650.2,2647.2,2648.4,2739 -2013/3/6,14:22:00,2648.2,2648.2,2645.6,2646.2,2130 -2013/3/6,14:23:00,2646.2,2647.8,2645.2,2646.4,2685 -2013/3/6,14:24:00,2646.4,2649.0,2646.2,2647.0,1874 -2013/3/6,14:25:00,2647.0,2648.0,2646.2,2648.0,1242 -2013/3/6,14:26:00,2647.8,2650.6,2647.6,2650.0,3246 -2013/3/6,14:27:00,2650.0,2653.8,2649.8,2653.0,4270 -2013/3/6,14:28:00,2653.0,2655.6,2652.2,2655.4,3440 -2013/3/6,14:29:00,2655.4,2655.4,2653.2,2653.2,2046 -2013/3/6,14:30:00,2653.4,2654.2,2651.8,2651.8,2210 -2013/3/6,14:31:00,2651.6,2654.2,2650.6,2654.0,2420 -2013/3/6,14:32:00,2653.6,2654.6,2652.0,2654.0,1512 -2013/3/6,14:33:00,2654.0,2654.2,2650.4,2651.8,2302 -2013/3/6,14:34:00,2651.8,2652.0,2648.2,2648.8,2435 -2013/3/6,14:35:00,2648.8,2651.4,2648.8,2649.8,1821 -2013/3/6,14:36:00,2649.8,2650.0,2645.6,2645.6,3555 -2013/3/6,14:37:00,2645.6,2646.8,2645.0,2645.0,3337 -2013/3/6,14:38:00,2645.0,2647.8,2645.0,2646.6,2200 -2013/3/6,14:39:00,2646.4,2648.0,2644.4,2645.4,2508 -2013/3/6,14:40:00,2646.0,2647.6,2645.0,2646.6,1361 -2013/3/6,14:41:00,2646.8,2647.8,2643.6,2644.2,2498 -2013/3/6,14:42:00,2644.4,2644.6,2640.2,2640.8,5813 -2013/3/6,14:43:00,2641.0,2642.0,2640.4,2640.6,2872 -2013/3/6,14:44:00,2640.4,2640.6,2638.8,2640.4,4588 -2013/3/6,14:45:00,2640.2,2643.6,2640.0,2642.6,3141 -2013/3/6,14:46:00,2642.4,2645.6,2641.8,2645.0,3085 -2013/3/6,14:47:00,2645.6,2646.0,2644.0,2646.0,2540 -2013/3/6,14:48:00,2645.8,2646.0,2644.2,2645.6,1617 -2013/3/6,14:49:00,2645.6,2647.6,2645.2,2647.0,2402 -2013/3/6,14:50:00,2647.0,2647.6,2645.8,2647.6,1835 -2013/3/6,14:51:00,2647.6,2647.8,2646.2,2646.6,1331 -2013/3/6,14:52:00,2646.4,2647.0,2645.2,2645.2,1418 -2013/3/6,14:53:00,2645.4,2647.2,2645.2,2646.8,1433 -2013/3/6,14:54:00,2646.8,2647.8,2646.6,2647.8,1702 -2013/3/6,14:55:00,2647.4,2648.8,2647.2,2647.6,1720 -2013/3/6,14:56:00,2647.6,2648.8,2647.4,2647.4,1634 -2013/3/6,14:57:00,2647.6,2647.6,2646.0,2646.2,1704 -2013/3/6,14:58:00,2646.6,2646.8,2645.6,2645.8,1347 -2013/3/6,14:59:00,2645.6,2647.4,2645.4,2647.0,1081 -2013/3/6,15:00:00,2647.0,2648.2,2646.8,2647.6,1266 -2013/3/6,15:01:00,2647.8,2648.0,2645.6,2646.2,1408 -2013/3/6,15:02:00,2646.4,2646.4,2645.4,2645.6,1284 -2013/3/6,15:03:00,2645.6,2646.2,2645.2,2645.8,1136 -2013/3/6,15:04:00,2645.8,2646.8,2645.6,2645.8,891 -2013/3/6,15:05:00,2645.6,2646.8,2645.6,2646.6,649 -2013/3/6,15:06:00,2646.8,2647.4,2645.8,2646.2,1450 -2013/3/6,15:07:00,2646.2,2646.2,2645.4,2646.0,916 -2013/3/6,15:08:00,2646.0,2646.2,2644.4,2645.0,1663 -2013/3/6,15:09:00,2645.2,2645.4,2643.2,2643.6,1893 -2013/3/6,15:10:00,2643.6,2644.4,2643.2,2644.0,1367 -2013/3/6,15:11:00,2643.8,2645.4,2643.6,2645.2,1186 -2013/3/6,15:12:00,2645.2,2647.4,2644.8,2647.2,2210 -2013/3/6,15:13:00,2647.4,2648.6,2646.8,2648.2,2129 -2013/3/6,15:14:00,2648.4,2648.6,2647.2,2648.0,1889 -2013/3/6,15:15:00,2647.8,2648.4,2647.2,2648.0,2547 -2013/3/7,09:16:00,2653.0,2656.8,2648.8,2650.2,7275 -2013/3/7,09:17:00,2650.2,2650.4,2645.4,2648.0,3584 -2013/3/7,09:18:00,2648.0,2648.4,2644.6,2645.4,2741 -2013/3/7,09:19:00,2645.6,2647.4,2644.8,2646.0,1338 -2013/3/7,09:20:00,2645.8,2645.8,2642.6,2643.4,2708 -2013/3/7,09:21:00,2643.2,2643.8,2641.2,2643.4,2562 -2013/3/7,09:22:00,2643.0,2643.0,2637.2,2640.8,3812 -2013/3/7,09:23:00,2641.0,2643.6,2641.0,2642.0,2592 -2013/3/7,09:24:00,2642.2,2643.0,2635.8,2638.0,3749 -2013/3/7,09:25:00,2638.0,2638.0,2633.4,2633.8,5720 -2013/3/7,09:26:00,2634.2,2636.6,2633.4,2636.0,3057 -2013/3/7,09:27:00,2636.4,2638.0,2635.0,2637.0,2159 -2013/3/7,09:28:00,2637.0,2637.0,2634.4,2635.6,1743 -2013/3/7,09:29:00,2635.6,2635.6,2632.2,2634.6,3196 -2013/3/7,09:30:00,2635.0,2636.4,2631.8,2632.6,3656 -2013/3/7,09:31:00,2632.6,2634.2,2630.2,2631.2,5173 -2013/3/7,09:32:00,2630.8,2635.0,2629.8,2635.0,4032 -2013/3/7,09:33:00,2634.8,2637.8,2633.2,2636.2,4231 -2013/3/7,09:34:00,2636.2,2637.8,2634.6,2636.6,2842 -2013/3/7,09:35:00,2636.8,2638.0,2636.6,2637.8,2176 -2013/3/7,09:36:00,2637.6,2638.2,2635.0,2636.2,2565 -2013/3/7,09:37:00,2636.0,2636.8,2635.0,2636.0,1658 -2013/3/7,09:38:00,2636.2,2636.8,2634.6,2636.8,2118 -2013/3/7,09:39:00,2637.0,2638.2,2635.4,2635.4,1877 -2013/3/7,09:40:00,2635.0,2635.0,2631.2,2631.4,3987 -2013/3/7,09:41:00,2631.6,2631.6,2625.4,2627.6,7596 -2013/3/7,09:42:00,2627.8,2630.0,2627.2,2629.4,3521 -2013/3/7,09:43:00,2629.2,2631.8,2629.2,2630.2,2986 -2013/3/7,09:44:00,2630.0,2633.6,2629.8,2632.6,3181 -2013/3/7,09:45:00,2632.4,2632.8,2630.8,2631.4,1683 -2013/3/7,09:46:00,2631.0,2636.0,2631.0,2633.6,3816 -2013/3/7,09:47:00,2633.6,2635.8,2632.6,2634.6,2099 -2013/3/7,09:48:00,2634.6,2637.0,2633.2,2636.6,2601 -2013/3/7,09:49:00,2636.8,2639.8,2636.8,2638.0,4702 -2013/3/7,09:50:00,2637.6,2640.4,2637.2,2638.0,3442 -2013/3/7,09:51:00,2637.8,2639.2,2637.4,2638.6,2359 -2013/3/7,09:52:00,2638.4,2642.0,2638.4,2641.0,4715 -2013/3/7,09:53:00,2641.2,2644.6,2641.2,2643.6,4483 -2013/3/7,09:54:00,2643.2,2646.6,2640.2,2644.8,5605 -2013/3/7,09:55:00,2645.0,2646.6,2642.8,2643.0,4047 -2013/3/7,09:56:00,2642.8,2643.2,2640.8,2642.6,3067 -2013/3/7,09:57:00,2642.8,2644.0,2640.2,2640.8,2961 -2013/3/7,09:58:00,2640.8,2644.0,2640.8,2642.6,1941 -2013/3/7,09:59:00,2642.4,2646.2,2642.2,2643.8,3479 -2013/3/7,10:00:00,2643.8,2645.8,2642.2,2645.4,2524 -2013/3/7,10:01:00,2645.0,2645.6,2641.6,2642.6,2586 -2013/3/7,10:02:00,2642.6,2645.2,2642.2,2642.6,1981 -2013/3/7,10:03:00,2642.8,2651.2,2642.8,2649.8,8191 -2013/3/7,10:04:00,2649.6,2650.8,2647.6,2648.8,4678 -2013/3/7,10:05:00,2648.6,2649.0,2647.0,2648.2,2754 -2013/3/7,10:06:00,2648.2,2650.6,2647.8,2648.0,3560 -2013/3/7,10:07:00,2648.2,2649.4,2645.6,2647.4,3093 -2013/3/7,10:08:00,2647.6,2649.0,2646.4,2649.0,1820 -2013/3/7,10:09:00,2648.6,2652.4,2647.2,2647.2,4336 -2013/3/7,10:10:00,2647.6,2647.8,2644.8,2646.2,4897 -2013/3/7,10:11:00,2646.2,2648.6,2646.0,2648.2,2057 -2013/3/7,10:12:00,2648.0,2650.0,2647.0,2648.6,2401 -2013/3/7,10:13:00,2648.6,2649.8,2647.2,2649.6,1944 -2013/3/7,10:14:00,2649.8,2649.8,2647.6,2648.8,1582 -2013/3/7,10:15:00,2648.4,2648.8,2645.0,2645.8,3855 -2013/3/7,10:16:00,2646.0,2646.4,2642.2,2642.4,4081 -2013/3/7,10:17:00,2642.2,2644.6,2642.2,2642.6,2876 -2013/3/7,10:18:00,2642.6,2644.8,2642.6,2642.8,2201 -2013/3/7,10:19:00,2643.0,2644.4,2642.4,2644.0,1461 -2013/3/7,10:20:00,2644.0,2644.6,2641.0,2643.0,3079 -2013/3/7,10:21:00,2642.8,2644.6,2642.0,2643.6,2527 -2013/3/7,10:22:00,2643.4,2643.4,2640.2,2641.0,2899 -2013/3/7,10:23:00,2641.0,2642.4,2640.4,2641.0,2074 -2013/3/7,10:24:00,2641.4,2642.8,2638.0,2638.4,4277 -2013/3/7,10:25:00,2638.4,2638.4,2635.0,2635.8,6005 -2013/3/7,10:26:00,2636.0,2637.2,2634.0,2634.2,4065 -2013/3/7,10:27:00,2634.2,2636.8,2634.0,2635.2,2745 -2013/3/7,10:28:00,2635.0,2637.4,2633.2,2636.6,4014 -2013/3/7,10:29:00,2636.8,2637.0,2634.8,2635.4,2002 -2013/3/7,10:30:00,2636.0,2639.8,2635.0,2639.8,4334 -2013/3/7,10:31:00,2639.8,2643.0,2638.6,2642.0,4888 -2013/3/7,10:32:00,2642.0,2643.8,2641.6,2643.8,2970 -2013/3/7,10:33:00,2643.6,2643.8,2642.0,2642.0,1731 -2013/3/7,10:34:00,2642.0,2643.2,2641.6,2641.6,1884 -2013/3/7,10:35:00,2641.4,2641.8,2634.0,2634.0,5496 -2013/3/7,10:36:00,2634.2,2635.6,2631.8,2635.0,6756 -2013/3/7,10:37:00,2635.6,2636.8,2634.0,2634.8,2380 -2013/3/7,10:38:00,2634.4,2636.4,2634.2,2635.4,1497 -2013/3/7,10:39:00,2635.2,2638.8,2635.2,2637.6,2811 -2013/3/7,10:40:00,2637.6,2638.6,2635.4,2635.6,2119 -2013/3/7,10:41:00,2635.8,2636.6,2633.6,2635.6,2189 -2013/3/7,10:42:00,2635.8,2641.6,2635.6,2641.4,4410 -2013/3/7,10:43:00,2641.6,2643.0,2641.2,2641.6,4447 -2013/3/7,10:44:00,2641.6,2642.6,2640.2,2641.8,2176 -2013/3/7,10:45:00,2641.8,2642.6,2639.8,2641.4,1795 -2013/3/7,10:46:00,2641.4,2646.0,2640.8,2644.6,5015 -2013/3/7,10:47:00,2644.6,2645.0,2642.4,2642.8,2365 -2013/3/7,10:48:00,2642.8,2643.0,2639.8,2642.2,2656 -2013/3/7,10:49:00,2642.2,2643.8,2641.2,2642.2,1962 -2013/3/7,10:50:00,2642.0,2643.2,2638.4,2638.4,2611 -2013/3/7,10:51:00,2638.6,2642.2,2638.0,2642.2,2927 -2013/3/7,10:52:00,2642.2,2643.8,2641.6,2641.8,2209 -2013/3/7,10:53:00,2641.6,2643.2,2641.6,2642.4,1317 -2013/3/7,10:54:00,2642.4,2643.8,2641.6,2643.8,1865 -2013/3/7,10:55:00,2643.6,2644.4,2642.2,2643.6,1516 -2013/3/7,10:56:00,2643.8,2646.8,2643.8,2646.4,3639 -2013/3/7,10:57:00,2646.6,2647.2,2645.6,2646.8,2555 -2013/3/7,10:58:00,2646.8,2649.0,2646.4,2648.4,3790 -2013/3/7,10:59:00,2648.4,2648.8,2646.8,2647.6,2703 -2013/3/7,11:00:00,2647.8,2650.4,2647.4,2650.0,3457 -2013/3/7,11:01:00,2650.0,2653.4,2648.6,2648.8,6438 -2013/3/7,11:02:00,2648.6,2649.4,2647.0,2648.2,3748 -2013/3/7,11:03:00,2648.2,2648.8,2646.0,2646.2,2478 -2013/3/7,11:04:00,2646.2,2650.0,2646.2,2649.6,2912 -2013/3/7,11:05:00,2649.8,2653.0,2648.4,2651.2,3786 -2013/3/7,11:06:00,2651.2,2652.4,2649.0,2652.4,3271 -2013/3/7,11:07:00,2652.2,2653.0,2649.0,2649.4,2857 -2013/3/7,11:08:00,2649.4,2650.6,2647.4,2649.0,3073 -2013/3/7,11:09:00,2648.8,2650.2,2644.8,2645.4,5036 -2013/3/7,11:10:00,2645.2,2647.4,2644.4,2647.4,2763 -2013/3/7,11:11:00,2647.4,2649.8,2647.4,2649.0,1958 -2013/3/7,11:12:00,2649.0,2649.8,2647.0,2648.8,1709 -2013/3/7,11:13:00,2649.0,2650.4,2647.6,2649.6,2093 -2013/3/7,11:14:00,2649.8,2649.8,2647.2,2647.8,1759 -2013/3/7,11:15:00,2647.8,2655.0,2646.8,2655.0,4136 -2013/3/7,11:16:00,2655.2,2659.0,2651.2,2651.2,10660 -2013/3/7,11:17:00,2652.0,2655.6,2651.2,2654.0,4092 -2013/3/7,11:18:00,2653.8,2656.0,2653.6,2654.0,2899 -2013/3/7,11:19:00,2654.2,2655.0,2652.4,2654.2,2876 -2013/3/7,11:20:00,2654.4,2654.8,2651.8,2653.6,2278 -2013/3/7,11:21:00,2653.8,2656.0,2653.2,2653.2,2434 -2013/3/7,11:22:00,2653.4,2657.0,2653.0,2656.4,3029 -2013/3/7,11:23:00,2656.8,2657.8,2655.0,2657.0,3261 -2013/3/7,11:24:00,2657.0,2658.6,2654.2,2655.4,4226 -2013/3/7,11:25:00,2655.4,2656.4,2652.8,2654.0,3190 -2013/3/7,11:26:00,2654.0,2654.6,2652.0,2653.6,2138 -2013/3/7,11:27:00,2653.0,2653.0,2647.8,2648.4,5469 -2013/3/7,11:28:00,2648.4,2650.8,2648.4,2649.4,2829 -2013/3/7,11:29:00,2649.6,2651.6,2649.2,2650.4,1685 -2013/3/7,11:30:00,2650.2,2651.4,2649.4,2651.4,1756 -2013/3/7,13:01:00,2649.4,2649.4,2645.0,2645.2,5815 -2013/3/7,13:02:00,2645.2,2645.2,2642.2,2642.8,5045 -2013/3/7,13:03:00,2642.8,2643.8,2641.4,2642.2,3172 -2013/3/7,13:04:00,2642.4,2642.4,2640.0,2640.6,4035 -2013/3/7,13:05:00,2640.6,2641.4,2639.4,2640.2,2772 -2013/3/7,13:06:00,2640.2,2641.6,2638.6,2641.6,2801 -2013/3/7,13:07:00,2640.8,2641.2,2639.4,2640.4,2443 -2013/3/7,13:08:00,2640.4,2641.0,2638.6,2638.6,2771 -2013/3/7,13:09:00,2638.8,2640.2,2638.0,2639.4,2817 -2013/3/7,13:10:00,2639.6,2641.4,2639.2,2640.6,2330 -2013/3/7,13:11:00,2641.0,2641.0,2636.2,2636.4,3975 -2013/3/7,13:12:00,2636.2,2638.0,2635.2,2637.4,3076 -2013/3/7,13:13:00,2637.4,2638.6,2636.2,2636.8,2200 -2013/3/7,13:14:00,2636.8,2638.6,2636.0,2637.6,1994 -2013/3/7,13:15:00,2638.0,2638.0,2634.2,2635.2,4295 -2013/3/7,13:16:00,2635.2,2636.4,2633.6,2636.0,3364 -2013/3/7,13:17:00,2636.0,2636.0,2633.6,2635.6,1708 -2013/3/7,13:18:00,2635.4,2637.8,2635.4,2637.2,2864 -2013/3/7,13:19:00,2637.2,2639.6,2636.6,2638.2,3103 -2013/3/7,13:20:00,2638.4,2638.6,2636.8,2637.6,1875 -2013/3/7,13:21:00,2637.6,2638.8,2632.6,2633.0,4236 -2013/3/7,13:22:00,2632.8,2634.0,2632.0,2632.6,4570 -2013/3/7,13:23:00,2632.2,2633.6,2631.2,2632.4,3159 -2013/3/7,13:24:00,2632.4,2633.6,2628.2,2629.4,5969 -2013/3/7,13:25:00,2629.4,2630.2,2626.2,2626.6,4880 -2013/3/7,13:26:00,2626.6,2632.0,2626.4,2631.0,4157 -2013/3/7,13:27:00,2631.0,2632.4,2628.0,2629.6,3726 -2013/3/7,13:28:00,2629.8,2631.4,2628.6,2629.6,2390 -2013/3/7,13:29:00,2629.4,2630.8,2628.4,2630.6,1881 -2013/3/7,13:30:00,2630.8,2634.2,2630.4,2632.8,4233 -2013/3/7,13:31:00,2632.8,2634.2,2632.0,2633.4,2173 -2013/3/7,13:32:00,2633.2,2634.8,2633.0,2633.4,2790 -2013/3/7,13:33:00,2633.0,2635.8,2632.6,2634.4,2319 -2013/3/7,13:34:00,2634.4,2635.6,2634.0,2634.0,1699 -2013/3/7,13:35:00,2634.2,2634.6,2632.8,2632.8,1711 -2013/3/7,13:36:00,2632.8,2633.6,2627.4,2629.4,5380 -2013/3/7,13:37:00,2629.8,2630.0,2627.6,2628.0,2643 -2013/3/7,13:38:00,2628.0,2631.0,2627.4,2628.4,3247 -2013/3/7,13:39:00,2628.8,2629.8,2626.4,2629.2,2952 -2013/3/7,13:40:00,2629.4,2630.0,2622.6,2622.6,4861 -2013/3/7,13:41:00,2623.2,2624.0,2616.2,2616.6,11384 -2013/3/7,13:42:00,2617.0,2618.8,2615.2,2615.2,6392 -2013/3/7,13:43:00,2615.2,2616.2,2611.2,2614.8,6651 -2013/3/7,13:44:00,2615.0,2618.0,2614.0,2617.6,4719 -2013/3/7,13:45:00,2617.4,2620.0,2617.2,2618.8,3750 -2013/3/7,13:46:00,2619.2,2620.4,2618.2,2618.2,3900 -2013/3/7,13:47:00,2618.2,2621.0,2618.2,2620.6,2416 -2013/3/7,13:48:00,2620.6,2621.0,2616.2,2617.4,2989 -2013/3/7,13:49:00,2617.4,2620.2,2615.0,2618.6,3711 -2013/3/7,13:50:00,2618.6,2619.0,2612.8,2613.0,3346 -2013/3/7,13:51:00,2612.4,2612.4,2601.0,2603.0,12410 -2013/3/7,13:52:00,2602.6,2603.6,2588.8,2594.8,13012 -2013/3/7,13:53:00,2594.8,2596.2,2590.0,2596.0,5836 -2013/3/7,13:54:00,2595.0,2599.8,2588.6,2593.2,6914 -2013/3/7,13:55:00,2593.2,2597.6,2592.6,2594.4,3749 -2013/3/7,13:56:00,2594.2,2601.4,2593.4,2598.8,5625 -2013/3/7,13:57:00,2598.6,2601.2,2598.2,2599.4,2626 -2013/3/7,13:58:00,2599.2,2608.0,2598.8,2604.2,7056 -2013/3/7,13:59:00,2604.0,2605.4,2602.2,2603.4,3421 -2013/3/7,14:00:00,2603.2,2603.4,2599.0,2599.2,3246 -2013/3/7,14:01:00,2599.4,2601.8,2596.2,2599.8,4950 -2013/3/7,14:02:00,2599.6,2604.2,2597.6,2602.4,3418 -2013/3/7,14:03:00,2602.4,2607.2,2602.2,2605.8,4236 -2013/3/7,14:04:00,2605.4,2607.0,2604.0,2606.4,3199 -2013/3/7,14:05:00,2606.6,2612.0,2605.8,2611.8,6823 -2013/3/7,14:06:00,2612.0,2621.0,2612.0,2618.8,11844 -2013/3/7,14:07:00,2618.6,2620.4,2616.6,2617.6,5210 -2013/3/7,14:08:00,2617.4,2618.6,2616.2,2617.0,2451 -2013/3/7,14:09:00,2616.4,2619.2,2616.4,2617.6,2555 -2013/3/7,14:10:00,2617.4,2618.8,2613.2,2617.2,5841 -2013/3/7,14:11:00,2617.0,2627.8,2617.0,2627.2,12357 -2013/3/7,14:12:00,2627.0,2627.6,2623.0,2623.8,4840 -2013/3/7,14:13:00,2624.0,2624.0,2621.2,2621.4,3639 -2013/3/7,14:14:00,2621.6,2622.8,2618.6,2620.6,3318 -2013/3/7,14:15:00,2621.0,2623.8,2621.0,2623.0,2475 -2013/3/7,14:16:00,2623.0,2624.6,2619.0,2620.6,3749 -2013/3/7,14:17:00,2620.6,2620.6,2616.8,2616.8,3203 -2013/3/7,14:18:00,2616.6,2618.8,2616.4,2618.6,2955 -2013/3/7,14:19:00,2618.8,2619.6,2615.6,2615.8,2794 -2013/3/7,14:20:00,2615.6,2617.0,2612.2,2616.6,5185 -2013/3/7,14:21:00,2616.4,2619.6,2615.6,2619.4,3087 -2013/3/7,14:22:00,2619.2,2619.4,2615.6,2617.6,2101 -2013/3/7,14:23:00,2617.4,2625.0,2616.4,2625.0,5241 -2013/3/7,14:24:00,2624.6,2626.2,2621.4,2622.8,3885 -2013/3/7,14:25:00,2623.4,2624.0,2619.2,2622.6,2773 -2013/3/7,14:26:00,2622.6,2622.6,2620.0,2620.4,1344 -2013/3/7,14:27:00,2620.6,2625.8,2620.0,2624.0,2561 -2013/3/7,14:28:00,2624.4,2627.6,2624.0,2624.4,5035 -2013/3/7,14:29:00,2624.4,2627.0,2622.8,2625.6,2727 -2013/3/7,14:30:00,2625.4,2630.0,2625.0,2628.8,5547 -2013/3/7,14:31:00,2628.6,2630.0,2627.4,2627.8,3275 -2013/3/7,14:32:00,2627.8,2627.8,2624.0,2624.4,3405 -2013/3/7,14:33:00,2624.4,2627.8,2623.4,2626.6,2737 -2013/3/7,14:34:00,2627.0,2627.0,2623.2,2623.8,2021 -2013/3/7,14:35:00,2624.0,2624.6,2620.6,2621.0,3157 -2013/3/7,14:36:00,2620.6,2623.6,2620.2,2620.6,3021 -2013/3/7,14:37:00,2620.8,2623.0,2620.0,2622.0,2247 -2013/3/7,14:38:00,2622.0,2624.8,2619.8,2619.8,2848 -2013/3/7,14:39:00,2619.6,2621.0,2619.2,2620.2,2496 -2013/3/7,14:40:00,2620.2,2620.2,2611.8,2613.6,6942 -2013/3/7,14:41:00,2613.0,2615.6,2611.6,2612.2,4208 -2013/3/7,14:42:00,2612.6,2615.8,2612.6,2613.0,2397 -2013/3/7,14:43:00,2613.0,2613.0,2606.2,2607.2,7135 -2013/3/7,14:44:00,2606.8,2609.6,2606.8,2608.8,3396 -2013/3/7,14:45:00,2609.0,2612.4,2608.8,2609.0,3828 -2013/3/7,14:46:00,2608.8,2613.6,2606.6,2612.4,4551 -2013/3/7,14:47:00,2612.6,2616.4,2612.2,2615.6,3675 -2013/3/7,14:48:00,2615.6,2617.6,2614.2,2615.6,3370 -2013/3/7,14:49:00,2615.6,2616.4,2614.4,2615.8,1722 -2013/3/7,14:50:00,2615.8,2617.6,2615.2,2617.4,1643 -2013/3/7,14:51:00,2617.4,2617.8,2614.2,2615.4,2081 -2013/3/7,14:52:00,2615.4,2616.0,2614.0,2615.6,1518 -2013/3/7,14:53:00,2615.2,2615.8,2614.4,2614.8,1150 -2013/3/7,14:54:00,2615.4,2615.4,2613.8,2615.4,1601 -2013/3/7,14:55:00,2615.0,2615.8,2614.8,2615.8,1088 -2013/3/7,14:56:00,2615.8,2616.4,2615.2,2615.4,1429 -2013/3/7,14:57:00,2615.6,2617.2,2615.0,2617.0,1692 -2013/3/7,14:58:00,2617.2,2617.6,2616.0,2616.6,1293 -2013/3/7,14:59:00,2616.4,2617.0,2612.0,2613.0,2937 -2013/3/7,15:00:00,2613.0,2614.4,2613.0,2614.4,1266 -2013/3/7,15:01:00,2614.2,2616.2,2614.2,2616.2,1468 -2013/3/7,15:02:00,2615.8,2616.2,2614.4,2614.8,681 -2013/3/7,15:03:00,2614.6,2615.0,2613.6,2613.6,1060 -2013/3/7,15:04:00,2613.8,2615.0,2613.8,2614.8,584 -2013/3/7,15:05:00,2614.8,2616.0,2614.4,2614.8,898 -2013/3/7,15:06:00,2614.6,2615.0,2614.2,2614.8,785 -2013/3/7,15:07:00,2614.8,2615.8,2614.8,2615.6,1058 -2013/3/7,15:08:00,2615.4,2616.0,2615.0,2615.0,872 -2013/3/7,15:09:00,2615.0,2616.0,2615.0,2615.6,986 -2013/3/7,15:10:00,2615.6,2616.2,2615.0,2615.4,1258 -2013/3/7,15:11:00,2615.4,2615.8,2614.4,2614.6,1191 -2013/3/7,15:12:00,2614.4,2615.6,2614.4,2615.4,917 -2013/3/7,15:13:00,2615.4,2615.6,2615.0,2615.0,1069 -2013/3/7,15:14:00,2615.0,2615.2,2614.0,2614.2,1779 -2013/3/7,15:15:00,2614.0,2616.0,2614.0,2615.6,2455 -2013/3/8,09:16:00,2623.0,2631.2,2623.0,2629.4,7871 -2013/3/8,09:17:00,2629.4,2631.0,2628.0,2628.0,3038 -2013/3/8,09:18:00,2628.0,2629.0,2626.4,2627.4,2103 -2013/3/8,09:19:00,2627.6,2629.0,2626.6,2627.0,1484 -2013/3/8,09:20:00,2626.6,2626.6,2624.6,2625.0,2701 -2013/3/8,09:21:00,2624.8,2628.4,2624.2,2627.8,2207 -2013/3/8,09:22:00,2628.0,2628.4,2625.6,2628.2,1596 -2013/3/8,09:23:00,2628.0,2630.0,2627.6,2628.6,2109 -2013/3/8,09:24:00,2628.6,2628.6,2627.2,2628.6,987 -2013/3/8,09:25:00,2628.2,2630.8,2628.0,2629.0,2112 -2013/3/8,09:26:00,2629.6,2629.6,2624.4,2627.4,2237 -2013/3/8,09:27:00,2627.4,2627.8,2625.8,2626.8,744 -2013/3/8,09:28:00,2627.0,2629.8,2626.8,2628.2,1147 -2013/3/8,09:29:00,2628.4,2628.4,2626.2,2627.2,1000 -2013/3/8,09:30:00,2627.4,2629.0,2627.0,2629.0,750 -2013/3/8,09:31:00,2629.0,2632.8,2629.0,2630.8,4719 -2013/3/8,09:32:00,2630.8,2631.0,2625.2,2626.4,3234 -2013/3/8,09:33:00,2626.4,2627.4,2623.2,2624.4,3624 -2013/3/8,09:34:00,2624.4,2626.4,2624.4,2625.2,2359 -2013/3/8,09:35:00,2625.4,2626.0,2621.4,2622.0,3760 -2013/3/8,09:36:00,2622.2,2622.4,2619.2,2621.0,4185 -2013/3/8,09:37:00,2621.2,2625.6,2620.4,2624.0,3241 -2013/3/8,09:38:00,2623.6,2624.0,2622.2,2623.2,1827 -2013/3/8,09:39:00,2623.2,2624.0,2622.0,2623.0,1328 -2013/3/8,09:40:00,2623.0,2624.6,2622.2,2623.6,1399 -2013/3/8,09:41:00,2623.4,2625.8,2622.2,2625.6,2295 -2013/3/8,09:42:00,2625.8,2628.4,2624.8,2627.0,3241 -2013/3/8,09:43:00,2626.8,2629.6,2626.4,2628.8,2593 -2013/3/8,09:44:00,2628.8,2629.2,2627.2,2629.0,2077 -2013/3/8,09:45:00,2629.4,2631.2,2629.0,2629.4,3639 -2013/3/8,09:46:00,2629.6,2630.0,2627.4,2628.2,2402 -2013/3/8,09:47:00,2628.2,2634.0,2627.4,2634.0,4754 -2013/3/8,09:48:00,2634.0,2635.2,2631.0,2635.2,4756 -2013/3/8,09:49:00,2635.4,2636.6,2631.2,2632.0,4756 -2013/3/8,09:50:00,2631.6,2632.8,2630.8,2632.6,2526 -2013/3/8,09:51:00,2632.8,2637.8,2632.2,2633.6,5134 -2013/3/8,09:52:00,2633.8,2634.2,2630.2,2630.8,3521 -2013/3/8,09:53:00,2631.2,2636.8,2631.2,2632.8,3259 -2013/3/8,09:54:00,2633.0,2633.0,2628.8,2630.0,3881 -2013/3/8,09:55:00,2630.0,2632.4,2629.0,2630.0,2891 -2013/3/8,09:56:00,2629.2,2629.8,2626.2,2627.4,4444 -2013/3/8,09:57:00,2627.4,2629.6,2626.2,2627.2,2206 -2013/3/8,09:58:00,2627.0,2628.0,2626.0,2626.6,2373 -2013/3/8,09:59:00,2626.0,2627.2,2625.2,2626.2,2241 -2013/3/8,10:00:00,2626.2,2626.6,2623.0,2623.0,4279 -2013/3/8,10:01:00,2623.0,2623.0,2621.0,2621.0,4836 -2013/3/8,10:02:00,2621.0,2621.0,2616.4,2616.4,6910 -2013/3/8,10:03:00,2616.0,2620.0,2615.0,2619.0,5554 -2013/3/8,10:04:00,2619.0,2620.0,2613.8,2614.6,4179 -2013/3/8,10:05:00,2614.8,2618.0,2611.0,2611.0,5708 -2013/3/8,10:06:00,2611.0,2615.6,2606.8,2607.2,6885 -2013/3/8,10:07:00,2606.8,2609.0,2602.4,2605.8,8760 -2013/3/8,10:08:00,2606.6,2609.8,2605.6,2609.8,4520 -2013/3/8,10:09:00,2610.0,2612.8,2609.0,2610.0,4533 -2013/3/8,10:10:00,2609.6,2613.8,2609.2,2612.8,4021 -2013/3/8,10:11:00,2612.6,2617.6,2612.6,2614.6,5771 -2013/3/8,10:12:00,2614.4,2616.6,2614.4,2615.4,2197 -2013/3/8,10:13:00,2615.4,2618.0,2614.4,2616.2,3400 -2013/3/8,10:14:00,2616.0,2619.2,2613.4,2616.6,3845 -2013/3/8,10:15:00,2616.4,2616.6,2613.6,2613.8,2548 -2013/3/8,10:16:00,2613.6,2616.8,2611.2,2616.8,4170 -2013/3/8,10:17:00,2616.8,2620.0,2616.0,2620.0,5834 -2013/3/8,10:18:00,2619.8,2623.0,2618.4,2623.0,5599 -2013/3/8,10:19:00,2623.0,2625.8,2621.6,2622.4,6787 -2013/3/8,10:20:00,2622.4,2624.8,2622.4,2623.6,3585 -2013/3/8,10:21:00,2624.0,2624.8,2621.0,2621.6,3477 -2013/3/8,10:22:00,2622.0,2624.2,2620.8,2621.2,2338 -2013/3/8,10:23:00,2621.4,2624.6,2621.4,2623.0,2360 -2013/3/8,10:24:00,2622.8,2625.0,2622.0,2623.4,2588 -2013/3/8,10:25:00,2623.6,2627.0,2622.2,2627.0,3582 -2013/3/8,10:26:00,2626.4,2627.8,2623.4,2623.4,3619 -2013/3/8,10:27:00,2623.4,2625.0,2622.0,2623.2,2891 -2013/3/8,10:28:00,2623.2,2625.6,2621.2,2622.0,2699 -2013/3/8,10:29:00,2622.2,2623.0,2619.0,2619.4,3728 -2013/3/8,10:30:00,2619.4,2619.6,2617.0,2618.6,4442 -2013/3/8,10:31:00,2618.4,2619.0,2616.4,2616.6,3388 -2013/3/8,10:32:00,2617.0,2617.4,2615.4,2616.0,2554 -2013/3/8,10:33:00,2616.0,2619.8,2615.2,2618.6,4066 -2013/3/8,10:34:00,2618.6,2619.6,2618.2,2618.4,1613 -2013/3/8,10:35:00,2618.4,2618.4,2613.2,2613.6,4403 -2013/3/8,10:36:00,2613.8,2616.8,2612.6,2614.0,3401 -2013/3/8,10:37:00,2614.2,2615.0,2612.0,2613.2,3262 -2013/3/8,10:38:00,2613.2,2614.0,2610.2,2610.6,2869 -2013/3/8,10:39:00,2610.8,2611.2,2608.0,2611.0,4831 -2013/3/8,10:40:00,2610.8,2614.2,2610.6,2613.8,3775 -2013/3/8,10:41:00,2613.8,2614.0,2609.4,2613.0,2411 -2013/3/8,10:42:00,2613.2,2618.6,2612.4,2618.0,4977 -2013/3/8,10:43:00,2618.2,2621.6,2617.8,2620.6,4804 -2013/3/8,10:44:00,2620.4,2620.6,2618.8,2619.0,1956 -2013/3/8,10:45:00,2619.4,2620.2,2618.0,2618.4,1689 -2013/3/8,10:46:00,2618.4,2620.4,2616.0,2619.8,2896 -2013/3/8,10:47:00,2619.4,2619.6,2616.6,2618.6,2137 -2013/3/8,10:48:00,2618.8,2623.4,2617.4,2623.4,3153 -2013/3/8,10:49:00,2623.2,2625.2,2622.2,2624.6,4987 -2013/3/8,10:50:00,2624.2,2624.8,2623.2,2623.8,2219 -2013/3/8,10:51:00,2623.8,2624.6,2622.0,2623.0,2166 -2013/3/8,10:52:00,2623.2,2623.6,2620.6,2621.4,2232 -2013/3/8,10:53:00,2621.4,2623.4,2619.0,2619.0,2149 -2013/3/8,10:54:00,2619.0,2621.0,2618.0,2621.0,2653 -2013/3/8,10:55:00,2620.6,2622.6,2617.6,2617.6,2378 -2013/3/8,10:56:00,2617.4,2617.8,2613.2,2615.2,5364 -2013/3/8,10:57:00,2615.0,2617.6,2614.6,2616.0,2199 -2013/3/8,10:58:00,2615.6,2619.6,2614.4,2619.0,2743 -2013/3/8,10:59:00,2619.0,2624.2,2618.8,2623.6,4593 -2013/3/8,11:00:00,2623.6,2624.4,2622.0,2623.8,3745 -2013/3/8,11:01:00,2623.8,2625.0,2622.6,2624.4,3340 -2013/3/8,11:02:00,2624.0,2626.8,2622.8,2625.2,3407 -2013/3/8,11:03:00,2625.2,2626.4,2622.0,2622.4,3194 -2013/3/8,11:04:00,2622.2,2623.8,2620.6,2622.2,3043 -2013/3/8,11:05:00,2622.2,2624.8,2622.2,2622.2,2160 -2013/3/8,11:06:00,2622.2,2625.6,2621.4,2623.6,2689 -2013/3/8,11:07:00,2623.8,2625.4,2617.6,2618.0,4940 -2013/3/8,11:08:00,2618.0,2624.0,2616.6,2621.0,4670 -2013/3/8,11:09:00,2621.0,2622.4,2617.6,2620.8,2437 -2013/3/8,11:10:00,2621.0,2621.4,2615.2,2616.2,4902 -2013/3/8,11:11:00,2616.0,2618.4,2614.0,2614.4,3789 -2013/3/8,11:12:00,2614.6,2617.4,2614.2,2614.8,2470 -2013/3/8,11:13:00,2614.6,2616.8,2613.6,2615.0,2323 -2013/3/8,11:14:00,2615.2,2616.4,2614.4,2615.2,1614 -2013/3/8,11:15:00,2615.2,2615.2,2611.0,2611.4,5089 -2013/3/8,11:16:00,2611.2,2614.4,2610.4,2614.0,3406 -2013/3/8,11:17:00,2614.2,2616.0,2610.8,2612.2,3101 -2013/3/8,11:18:00,2612.0,2613.4,2609.8,2611.2,3365 -2013/3/8,11:19:00,2611.2,2614.0,2610.2,2612.8,2824 -2013/3/8,11:20:00,2612.6,2615.2,2611.8,2615.2,2633 -2013/3/8,11:21:00,2615.0,2617.6,2614.0,2617.4,2869 -2013/3/8,11:22:00,2617.4,2620.6,2616.4,2620.6,4769 -2013/3/8,11:23:00,2620.6,2620.8,2618.6,2618.8,3014 -2013/3/8,11:24:00,2618.8,2619.2,2614.2,2615.0,3501 -2013/3/8,11:25:00,2615.0,2616.2,2610.8,2613.0,4202 -2013/3/8,11:26:00,2613.2,2614.0,2610.4,2611.0,2916 -2013/3/8,11:27:00,2611.0,2613.8,2610.6,2611.0,1970 -2013/3/8,11:28:00,2610.4,2613.2,2610.4,2613.2,2199 -2013/3/8,11:29:00,2613.4,2613.6,2611.4,2612.0,2030 -2013/3/8,11:30:00,2612.0,2613.0,2608.6,2608.6,2634 -2013/3/8,13:01:00,2608.4,2611.6,2606.0,2610.4,5142 -2013/3/8,13:02:00,2610.4,2615.0,2610.2,2615.0,3590 -2013/3/8,13:03:00,2615.0,2616.2,2613.6,2615.2,3175 -2013/3/8,13:04:00,2615.0,2615.4,2613.0,2613.2,1786 -2013/3/8,13:05:00,2613.2,2615.2,2611.6,2615.2,1997 -2013/3/8,13:06:00,2615.2,2615.2,2611.2,2612.0,1828 -2013/3/8,13:07:00,2612.0,2613.2,2611.0,2612.6,1504 -2013/3/8,13:08:00,2612.0,2615.8,2611.2,2614.4,2788 -2013/3/8,13:09:00,2614.4,2619.0,2614.4,2618.0,4711 -2013/3/8,13:10:00,2618.0,2619.0,2617.0,2618.0,2136 -2013/3/8,13:11:00,2617.8,2618.8,2616.2,2616.8,2319 -2013/3/8,13:12:00,2616.6,2617.2,2614.4,2615.2,2026 -2013/3/8,13:13:00,2615.0,2616.2,2614.0,2614.2,1471 -2013/3/8,13:14:00,2614.2,2615.2,2613.6,2615.0,1792 -2013/3/8,13:15:00,2615.4,2616.4,2612.2,2614.8,2113 -2013/3/8,13:16:00,2614.8,2615.4,2613.4,2615.4,1145 -2013/3/8,13:17:00,2614.8,2616.0,2613.0,2613.6,1537 -2013/3/8,13:18:00,2613.6,2615.4,2613.0,2615.2,1048 -2013/3/8,13:19:00,2615.0,2618.4,2614.6,2616.4,2925 -2013/3/8,13:20:00,2616.2,2617.2,2613.2,2613.8,2011 -2013/3/8,13:21:00,2613.6,2613.6,2611.4,2613.6,3872 -2013/3/8,13:22:00,2613.4,2614.6,2612.4,2613.0,1308 -2013/3/8,13:23:00,2613.0,2614.4,2612.2,2613.8,1000 -2013/3/8,13:24:00,2614.0,2615.2,2611.8,2613.0,1705 -2013/3/8,13:25:00,2613.0,2613.0,2610.0,2610.8,3188 -2013/3/8,13:26:00,2611.2,2611.4,2609.2,2610.0,2817 -2013/3/8,13:27:00,2610.4,2611.6,2608.6,2608.8,2604 -2013/3/8,13:28:00,2608.6,2610.0,2606.2,2609.6,3833 -2013/3/8,13:29:00,2609.6,2613.0,2609.6,2611.8,3987 -2013/3/8,13:30:00,2611.8,2612.8,2610.2,2610.2,1894 -2013/3/8,13:31:00,2610.2,2612.0,2610.0,2611.6,1714 -2013/3/8,13:32:00,2611.2,2613.6,2610.2,2612.6,2566 -2013/3/8,13:33:00,2612.8,2612.8,2610.6,2610.6,1478 -2013/3/8,13:34:00,2610.4,2611.2,2608.4,2610.4,2564 -2013/3/8,13:35:00,2610.4,2611.4,2609.0,2609.2,1474 -2013/3/8,13:36:00,2609.2,2610.2,2607.0,2608.6,2916 -2013/3/8,13:37:00,2608.6,2610.4,2606.6,2608.0,2133 -2013/3/8,13:38:00,2608.2,2609.2,2606.6,2606.6,1734 -2013/3/8,13:39:00,2607.0,2610.6,2607.0,2609.6,3055 -2013/3/8,13:40:00,2609.4,2611.4,2609.0,2611.4,1817 -2013/3/8,13:41:00,2611.2,2612.6,2610.8,2611.6,2554 -2013/3/8,13:42:00,2611.2,2611.8,2608.0,2610.6,2351 -2013/3/8,13:43:00,2610.2,2611.8,2609.4,2611.6,1338 -2013/3/8,13:44:00,2612.2,2616.0,2612.2,2614.8,5976 -2013/3/8,13:45:00,2614.8,2616.2,2614.2,2615.2,2954 -2013/3/8,13:46:00,2615.0,2617.0,2613.8,2616.4,3781 -2013/3/8,13:47:00,2616.4,2617.6,2615.2,2615.2,3122 -2013/3/8,13:48:00,2615.2,2616.4,2614.8,2615.4,1895 -2013/3/8,13:49:00,2615.4,2615.6,2614.2,2615.4,1740 -2013/3/8,13:50:00,2615.0,2617.0,2614.8,2616.0,2036 -2013/3/8,13:51:00,2615.8,2616.8,2614.0,2614.2,2154 -2013/3/8,13:52:00,2614.2,2614.2,2611.8,2613.8,3789 -2013/3/8,13:53:00,2614.2,2614.8,2612.8,2613.0,1522 -2013/3/8,13:54:00,2613.0,2613.6,2612.4,2613.6,1380 -2013/3/8,13:55:00,2613.6,2615.0,2613.4,2614.6,1929 -2013/3/8,13:56:00,2614.6,2620.6,2614.0,2620.0,6504 -2013/3/8,13:57:00,2620.0,2622.4,2618.4,2622.2,5471 -2013/3/8,13:58:00,2622.0,2623.0,2620.6,2621.0,5176 -2013/3/8,13:59:00,2620.8,2624.0,2620.0,2623.4,4024 -2013/3/8,14:00:00,2623.0,2625.0,2622.0,2624.4,3998 -2013/3/8,14:01:00,2624.4,2624.8,2622.0,2622.8,3182 -2013/3/8,14:02:00,2623.2,2623.2,2621.4,2622.2,2494 -2013/3/8,14:03:00,2622.2,2622.8,2621.2,2622.4,1820 -2013/3/8,14:04:00,2622.2,2623.2,2621.6,2623.2,1661 -2013/3/8,14:05:00,2623.2,2623.6,2618.6,2618.8,5401 -2013/3/8,14:06:00,2618.8,2620.0,2618.2,2618.6,2366 -2013/3/8,14:07:00,2618.8,2619.0,2616.4,2617.4,3296 -2013/3/8,14:08:00,2617.6,2618.8,2617.0,2617.8,1798 -2013/3/8,14:09:00,2618.0,2621.0,2617.0,2617.0,2888 -2013/3/8,14:10:00,2617.0,2618.8,2617.0,2617.8,1933 -2013/3/8,14:11:00,2618.0,2621.4,2617.8,2621.4,2180 -2013/3/8,14:12:00,2621.2,2622.6,2619.6,2621.6,3027 -2013/3/8,14:13:00,2621.4,2623.4,2621.4,2622.2,3178 -2013/3/8,14:14:00,2622.4,2623.8,2621.4,2622.4,2035 -2013/3/8,14:15:00,2622.8,2623.0,2619.6,2619.8,2758 -2013/3/8,14:16:00,2620.0,2620.4,2617.4,2617.4,3511 -2013/3/8,14:17:00,2617.4,2618.6,2616.8,2617.8,3255 -2013/3/8,14:18:00,2617.4,2618.4,2617.0,2617.0,1800 -2013/3/8,14:19:00,2617.0,2618.4,2616.4,2617.0,1963 -2013/3/8,14:20:00,2616.8,2618.4,2616.8,2618.0,1201 -2013/3/8,14:21:00,2617.8,2619.0,2616.6,2619.0,1889 -2013/3/8,14:22:00,2619.0,2619.8,2616.4,2616.8,2866 -2013/3/8,14:23:00,2617.2,2617.4,2615.0,2615.6,3621 -2013/3/8,14:24:00,2615.4,2616.6,2614.8,2615.8,1786 -2013/3/8,14:25:00,2615.8,2616.2,2614.4,2614.6,2009 -2013/3/8,14:26:00,2614.8,2616.4,2614.2,2615.2,1681 -2013/3/8,14:27:00,2615.2,2615.6,2613.6,2614.0,2035 -2013/3/8,14:28:00,2614.4,2615.8,2614.0,2615.4,1650 -2013/3/8,14:29:00,2615.6,2615.6,2612.8,2613.4,2343 -2013/3/8,14:30:00,2613.6,2614.6,2613.4,2614.4,1446 -2013/3/8,14:31:00,2614.2,2615.8,2613.6,2615.6,1524 -2013/3/8,14:32:00,2615.8,2615.8,2614.4,2615.2,1124 -2013/3/8,14:33:00,2614.8,2617.0,2614.4,2617.0,2406 -2013/3/8,14:34:00,2617.0,2618.0,2616.4,2618.0,2722 -2013/3/8,14:35:00,2617.8,2618.6,2617.2,2617.8,1659 -2013/3/8,14:36:00,2618.0,2618.6,2617.2,2618.2,1368 -2013/3/8,14:37:00,2618.2,2619.4,2616.0,2616.6,2645 -2013/3/8,14:38:00,2616.4,2616.6,2615.2,2616.4,1827 -2013/3/8,14:39:00,2616.2,2616.8,2615.4,2615.6,1013 -2013/3/8,14:40:00,2615.6,2615.8,2614.4,2614.6,2030 -2013/3/8,14:41:00,2614.6,2616.2,2614.6,2615.4,1282 -2013/3/8,14:42:00,2615.4,2615.6,2614.2,2614.4,1499 -2013/3/8,14:43:00,2614.4,2615.4,2614.0,2615.2,1180 -2013/3/8,14:44:00,2615.2,2615.8,2613.8,2614.2,1602 -2013/3/8,14:45:00,2614.0,2614.8,2612.2,2612.4,2449 -2013/3/8,14:46:00,2612.2,2613.2,2610.0,2610.4,4111 -2013/3/8,14:47:00,2610.0,2611.2,2610.0,2610.4,1970 -2013/3/8,14:48:00,2610.2,2611.8,2609.6,2611.6,2694 -2013/3/8,14:49:00,2611.4,2612.0,2610.0,2611.4,1829 -2013/3/8,14:50:00,2611.4,2613.4,2611.4,2612.2,2333 -2013/3/8,14:51:00,2612.0,2612.4,2609.0,2609.2,2748 -2013/3/8,14:52:00,2609.4,2611.2,2608.6,2610.4,2449 -2013/3/8,14:53:00,2610.6,2611.4,2610.4,2610.8,978 -2013/3/8,14:54:00,2610.8,2612.0,2610.0,2610.0,1630 -2013/3/8,14:55:00,2610.0,2611.4,2609.8,2611.2,1201 -2013/3/8,14:56:00,2611.2,2612.6,2610.6,2610.6,1753 -2013/3/8,14:57:00,2611.0,2611.8,2610.8,2611.4,768 -2013/3/8,14:58:00,2611.8,2612.6,2611.2,2611.4,1593 -2013/3/8,14:59:00,2612.0,2612.0,2610.8,2611.2,953 -2013/3/8,15:00:00,2611.0,2611.4,2609.6,2609.6,2114 -2013/3/8,15:01:00,2609.8,2610.2,2609.2,2609.2,1467 -2013/3/8,15:02:00,2609.6,2610.0,2608.2,2608.2,1584 -2013/3/8,15:03:00,2608.4,2609.0,2608.2,2608.4,1333 -2013/3/8,15:04:00,2608.6,2609.8,2608.4,2609.8,1049 -2013/3/8,15:05:00,2609.8,2609.8,2609.0,2609.6,734 -2013/3/8,15:06:00,2609.8,2610.2,2609.2,2609.4,937 -2013/3/8,15:07:00,2609.2,2609.6,2608.6,2608.8,872 -2013/3/8,15:08:00,2608.6,2609.0,2608.4,2609.0,919 -2013/3/8,15:09:00,2609.0,2610.0,2608.8,2610.0,1364 -2013/3/8,15:10:00,2609.8,2610.6,2609.6,2610.0,1287 -2013/3/8,15:11:00,2610.0,2611.0,2610.0,2610.8,1416 -2013/3/8,15:12:00,2610.8,2611.0,2609.0,2609.0,1632 -2013/3/8,15:13:00,2608.8,2610.0,2608.8,2609.6,1157 -2013/3/8,15:14:00,2609.4,2610.0,2609.4,2609.6,1149 -2013/3/8,15:15:00,2609.6,2612.8,2609.6,2611.8,4345 -2013/3/11,09:16:00,2615.4,2619.0,2615.4,2617.4,6237 -2013/3/11,09:17:00,2617.2,2619.0,2611.0,2611.0,4082 -2013/3/11,09:18:00,2611.0,2612.8,2591.4,2594.6,9253 -2013/3/11,09:19:00,2594.2,2594.2,2585.8,2592.6,7402 -2013/3/11,09:20:00,2592.6,2594.2,2589.6,2591.4,3731 -2013/3/11,09:21:00,2591.6,2593.6,2589.2,2592.0,2934 -2013/3/11,09:22:00,2592.0,2594.2,2589.2,2593.6,2810 -2013/3/11,09:23:00,2594.0,2597.0,2590.4,2592.6,3491 -2013/3/11,09:24:00,2592.8,2596.0,2592.0,2594.0,1750 -2013/3/11,09:25:00,2594.0,2595.8,2591.8,2592.0,1843 -2013/3/11,09:26:00,2592.0,2596.0,2590.2,2593.8,2785 -2013/3/11,09:27:00,2593.8,2595.2,2591.0,2592.6,1898 -2013/3/11,09:28:00,2592.6,2592.6,2588.2,2590.8,3384 -2013/3/11,09:29:00,2590.2,2592.2,2590.0,2590.8,1355 -2013/3/11,09:30:00,2590.8,2591.0,2587.8,2587.8,2299 -2013/3/11,09:31:00,2587.8,2592.6,2587.0,2592.2,3818 -2013/3/11,09:32:00,2592.2,2592.8,2590.4,2591.4,1629 -2013/3/11,09:33:00,2590.8,2591.2,2588.2,2589.6,1842 -2013/3/11,09:34:00,2589.8,2591.4,2588.8,2589.2,1493 -2013/3/11,09:35:00,2589.0,2589.4,2578.8,2580.0,8807 -2013/3/11,09:36:00,2579.0,2579.0,2573.4,2576.6,7613 -2013/3/11,09:37:00,2576.2,2580.0,2576.0,2577.8,3503 -2013/3/11,09:38:00,2577.6,2579.4,2575.2,2579.2,2426 -2013/3/11,09:39:00,2579.6,2582.6,2576.4,2578.2,4645 -2013/3/11,09:40:00,2578.4,2578.8,2573.4,2577.4,4065 -2013/3/11,09:41:00,2577.4,2580.4,2576.4,2580.0,2886 -2013/3/11,09:42:00,2580.0,2581.8,2579.0,2580.0,2585 -2013/3/11,09:43:00,2580.2,2584.4,2579.2,2583.0,3805 -2013/3/11,09:44:00,2582.6,2583.8,2581.0,2581.0,2242 -2013/3/11,09:45:00,2581.4,2581.6,2576.8,2577.0,3287 -2013/3/11,09:46:00,2576.6,2577.6,2574.4,2576.8,4916 -2013/3/11,09:47:00,2576.8,2577.4,2574.0,2575.6,3161 -2013/3/11,09:48:00,2575.6,2578.6,2569.8,2578.6,6826 -2013/3/11,09:49:00,2578.8,2580.0,2577.6,2580.0,4033 -2013/3/11,09:50:00,2579.8,2579.8,2575.2,2576.0,2298 -2013/3/11,09:51:00,2576.4,2579.0,2576.4,2577.6,1896 -2013/3/11,09:52:00,2577.8,2579.6,2576.6,2579.4,1827 -2013/3/11,09:53:00,2579.8,2580.0,2577.8,2579.6,1964 -2013/3/11,09:54:00,2579.8,2580.0,2578.4,2578.6,1481 -2013/3/11,09:55:00,2578.8,2579.4,2574.6,2575.0,3647 -2013/3/11,09:56:00,2574.8,2575.0,2571.0,2571.6,4515 -2013/3/11,09:57:00,2572.6,2576.6,2571.6,2575.6,3048 -2013/3/11,09:58:00,2575.8,2577.4,2572.2,2572.8,2277 -2013/3/11,09:59:00,2572.8,2577.0,2572.4,2577.0,1827 -2013/3/11,10:00:00,2576.8,2579.2,2576.2,2577.6,2386 -2013/3/11,10:01:00,2578.2,2584.0,2578.2,2583.4,6888 -2013/3/11,10:02:00,2583.2,2584.8,2583.0,2584.0,4078 -2013/3/11,10:03:00,2584.0,2584.2,2582.2,2582.4,2605 -2013/3/11,10:04:00,2582.2,2588.6,2582.2,2586.6,5531 -2013/3/11,10:05:00,2587.2,2594.4,2585.4,2593.2,8798 -2013/3/11,10:06:00,2593.0,2595.8,2592.0,2593.0,6759 -2013/3/11,10:07:00,2593.0,2595.4,2592.0,2592.2,3704 -2013/3/11,10:08:00,2592.2,2594.0,2591.2,2591.2,3247 -2013/3/11,10:09:00,2591.0,2595.0,2591.0,2594.6,2756 -2013/3/11,10:10:00,2594.8,2601.2,2593.8,2599.4,8556 -2013/3/11,10:11:00,2599.8,2600.6,2597.6,2598.6,4768 -2013/3/11,10:12:00,2598.8,2599.4,2594.6,2596.8,3483 -2013/3/11,10:13:00,2596.6,2599.0,2595.2,2596.2,2418 -2013/3/11,10:14:00,2596.2,2596.8,2593.2,2593.6,2929 -2013/3/11,10:15:00,2594.0,2595.8,2592.4,2595.8,2720 -2013/3/11,10:16:00,2595.6,2598.0,2593.8,2594.8,2774 -2013/3/11,10:17:00,2594.8,2596.2,2593.8,2595.0,1156 -2013/3/11,10:18:00,2594.6,2596.2,2593.6,2595.6,1661 -2013/3/11,10:19:00,2595.8,2596.2,2593.0,2593.6,1569 -2013/3/11,10:20:00,2593.4,2596.2,2592.6,2594.6,2060 -2013/3/11,10:21:00,2594.2,2598.6,2593.2,2598.6,2365 -2013/3/11,10:22:00,2598.8,2601.2,2597.0,2597.8,4281 -2013/3/11,10:23:00,2598.0,2598.4,2594.2,2595.4,2072 -2013/3/11,10:24:00,2595.6,2596.4,2594.0,2596.4,2009 -2013/3/11,10:25:00,2596.2,2604.2,2596.2,2601.2,5977 -2013/3/11,10:26:00,2601.4,2603.0,2599.8,2600.6,3012 -2013/3/11,10:27:00,2600.2,2604.8,2599.6,2604.0,3124 -2013/3/11,10:28:00,2603.8,2605.8,2602.0,2603.2,3438 -2013/3/11,10:29:00,2603.2,2603.2,2598.0,2598.0,3914 -2013/3/11,10:30:00,2598.4,2599.0,2595.2,2597.0,4612 -2013/3/11,10:31:00,2597.0,2597.2,2595.0,2596.0,2165 -2013/3/11,10:32:00,2596.0,2596.8,2594.6,2596.4,2180 -2013/3/11,10:33:00,2596.4,2600.8,2596.4,2597.6,3079 -2013/3/11,10:34:00,2597.4,2602.2,2596.8,2600.8,2306 -2013/3/11,10:35:00,2601.4,2603.6,2600.8,2602.0,3132 -2013/3/11,10:36:00,2602.4,2610.0,2602.2,2610.0,7884 -2013/3/11,10:37:00,2610.4,2612.2,2608.2,2608.2,6759 -2013/3/11,10:38:00,2607.8,2610.6,2607.2,2608.6,3400 -2013/3/11,10:39:00,2608.4,2610.0,2606.6,2610.0,2989 -2013/3/11,10:40:00,2610.0,2612.2,2607.8,2611.4,3451 -2013/3/11,10:41:00,2610.8,2612.0,2607.2,2608.4,2612 -2013/3/11,10:42:00,2608.6,2613.2,2607.2,2611.2,4095 -2013/3/11,10:43:00,2610.6,2614.4,2609.8,2614.0,2823 -2013/3/11,10:44:00,2614.4,2614.6,2609.6,2610.4,3755 -2013/3/11,10:45:00,2610.2,2610.8,2607.6,2610.8,3165 -2013/3/11,10:46:00,2610.6,2611.8,2606.2,2606.2,3805 -2013/3/11,10:47:00,2606.2,2608.0,2605.0,2608.0,3229 -2013/3/11,10:48:00,2608.0,2608.2,2606.4,2607.0,1396 -2013/3/11,10:49:00,2607.4,2607.4,2602.2,2603.6,4541 -2013/3/11,10:50:00,2603.4,2605.8,2602.4,2604.2,2165 -2013/3/11,10:51:00,2604.4,2605.2,2601.8,2601.8,2832 -2013/3/11,10:52:00,2601.8,2601.8,2598.2,2598.4,4978 -2013/3/11,10:53:00,2599.0,2599.2,2595.0,2595.6,5455 -2013/3/11,10:54:00,2596.2,2596.2,2593.4,2594.6,4713 -2013/3/11,10:55:00,2594.6,2595.2,2592.6,2593.2,4375 -2013/3/11,10:56:00,2593.4,2596.2,2592.6,2594.4,3648 -2013/3/11,10:57:00,2594.2,2597.8,2594.0,2597.2,3570 -2013/3/11,10:58:00,2597.0,2597.4,2595.4,2596.4,1859 -2013/3/11,10:59:00,2596.4,2596.4,2593.4,2594.8,3196 -2013/3/11,11:00:00,2594.8,2596.2,2594.2,2594.2,2126 -2013/3/11,11:01:00,2594.2,2595.8,2593.6,2595.2,1717 -2013/3/11,11:02:00,2595.2,2598.6,2594.6,2597.4,2902 -2013/3/11,11:03:00,2598.0,2598.0,2595.8,2596.2,1595 -2013/3/11,11:04:00,2596.4,2602.6,2596.0,2602.6,3933 -2013/3/11,11:05:00,2602.4,2603.6,2601.4,2601.4,3130 -2013/3/11,11:06:00,2601.4,2602.6,2599.2,2601.4,2302 -2013/3/11,11:07:00,2601.4,2602.6,2596.6,2597.2,2976 -2013/3/11,11:08:00,2596.8,2596.8,2594.4,2596.2,3329 -2013/3/11,11:09:00,2596.2,2597.4,2594.8,2595.2,1331 -2013/3/11,11:10:00,2595.2,2597.0,2594.0,2597.0,1981 -2013/3/11,11:11:00,2597.2,2601.6,2596.0,2600.6,2637 -2013/3/11,11:12:00,2600.8,2605.0,2600.2,2603.2,4718 -2013/3/11,11:13:00,2603.4,2603.6,2601.6,2602.2,2141 -2013/3/11,11:14:00,2602.6,2603.0,2599.2,2600.2,2135 -2013/3/11,11:15:00,2600.4,2603.4,2599.2,2602.6,1734 -2013/3/11,11:16:00,2602.6,2603.0,2600.2,2601.0,1619 -2013/3/11,11:17:00,2601.0,2603.6,2599.6,2603.2,1851 -2013/3/11,11:18:00,2603.6,2603.6,2600.6,2602.6,1302 -2013/3/11,11:19:00,2602.8,2603.0,2595.6,2596.0,4088 -2013/3/11,11:20:00,2596.0,2597.4,2595.0,2596.6,2762 -2013/3/11,11:21:00,2596.8,2597.4,2595.8,2597.2,1284 -2013/3/11,11:22:00,2597.4,2597.4,2593.2,2594.6,3276 -2013/3/11,11:23:00,2594.4,2595.2,2593.8,2595.2,1338 -2013/3/11,11:24:00,2595.2,2597.2,2594.8,2595.4,1795 -2013/3/11,11:25:00,2595.4,2595.8,2593.2,2595.8,1711 -2013/3/11,11:26:00,2596.0,2600.6,2595.8,2599.2,2973 -2013/3/11,11:27:00,2599.2,2600.8,2597.4,2598.2,2178 -2013/3/11,11:28:00,2598.4,2598.8,2597.4,2598.4,895 -2013/3/11,11:29:00,2598.2,2599.0,2595.2,2596.8,1719 -2013/3/11,11:30:00,2596.8,2597.8,2595.6,2596.4,1178 -2013/3/11,13:01:00,2595.8,2596.4,2594.0,2595.0,1772 -2013/3/11,13:02:00,2594.6,2596.8,2594.6,2595.2,1079 -2013/3/11,13:03:00,2595.0,2596.0,2594.4,2595.4,1111 -2013/3/11,13:04:00,2595.0,2596.0,2591.0,2591.4,2585 -2013/3/11,13:05:00,2592.0,2592.0,2586.2,2586.2,7161 -2013/3/11,13:06:00,2586.4,2587.8,2585.0,2587.0,3570 -2013/3/11,13:07:00,2586.8,2589.0,2586.4,2588.0,2086 -2013/3/11,13:08:00,2588.2,2590.8,2587.8,2588.4,2370 -2013/3/11,13:09:00,2588.4,2589.6,2587.2,2587.4,1636 -2013/3/11,13:10:00,2587.4,2589.2,2587.0,2588.2,1569 -2013/3/11,13:11:00,2588.0,2589.2,2588.0,2588.2,1402 -2013/3/11,13:12:00,2588.0,2592.4,2587.8,2590.6,2384 -2013/3/11,13:13:00,2590.6,2594.8,2590.6,2594.0,3443 -2013/3/11,13:14:00,2594.0,2595.2,2593.2,2594.2,1885 -2013/3/11,13:15:00,2594.4,2594.6,2593.0,2594.2,1538 -2013/3/11,13:16:00,2594.0,2594.6,2591.6,2593.4,2109 -2013/3/11,13:17:00,2593.6,2594.0,2591.4,2591.8,1478 -2013/3/11,13:18:00,2592.0,2595.8,2589.8,2595.8,3614 -2013/3/11,13:19:00,2596.0,2599.8,2596.0,2598.8,5781 -2013/3/11,13:20:00,2598.6,2599.6,2597.4,2598.2,2745 -2013/3/11,13:21:00,2598.4,2599.0,2596.8,2597.4,1645 -2013/3/11,13:22:00,2597.2,2598.0,2594.8,2595.0,2269 -2013/3/11,13:23:00,2595.0,2596.2,2594.6,2595.8,1719 -2013/3/11,13:24:00,2595.6,2596.8,2593.6,2595.8,2150 -2013/3/11,13:25:00,2596.0,2596.6,2594.6,2595.8,1136 -2013/3/11,13:26:00,2595.4,2597.8,2595.4,2597.4,1520 -2013/3/11,13:27:00,2597.6,2597.8,2595.4,2595.8,1394 -2013/3/11,13:28:00,2596.0,2596.0,2593.0,2593.8,2545 -2013/3/11,13:29:00,2594.0,2594.2,2591.6,2592.8,1666 -2013/3/11,13:30:00,2593.0,2593.2,2591.2,2591.4,1504 -2013/3/11,13:31:00,2591.6,2595.6,2591.2,2595.2,1903 -2013/3/11,13:32:00,2595.2,2595.2,2592.2,2593.6,1475 -2013/3/11,13:33:00,2593.4,2593.8,2592.4,2592.8,910 -2013/3/11,13:34:00,2592.6,2592.8,2590.4,2590.4,2385 -2013/3/11,13:35:00,2590.2,2591.4,2589.0,2590.0,2843 -2013/3/11,13:36:00,2590.2,2591.2,2589.0,2590.4,1774 -2013/3/11,13:37:00,2590.0,2592.6,2589.2,2591.6,1733 -2013/3/11,13:38:00,2591.8,2591.8,2588.2,2588.4,2027 -2013/3/11,13:39:00,2588.4,2589.4,2587.6,2589.2,2226 -2013/3/11,13:40:00,2589.4,2589.6,2587.2,2589.2,1986 -2013/3/11,13:41:00,2589.2,2591.6,2588.4,2590.0,2189 -2013/3/11,13:42:00,2589.8,2592.2,2589.2,2591.2,1972 -2013/3/11,13:43:00,2591.2,2592.4,2590.4,2591.8,1373 -2013/3/11,13:44:00,2591.8,2592.0,2588.6,2590.4,1565 -2013/3/11,13:45:00,2590.2,2590.6,2588.2,2589.0,1284 -2013/3/11,13:46:00,2588.8,2592.6,2587.8,2592.6,2365 -2013/3/11,13:47:00,2592.6,2597.6,2592.6,2596.6,6436 -2013/3/11,13:48:00,2596.4,2597.0,2595.4,2596.2,2356 -2013/3/11,13:49:00,2596.2,2597.0,2595.6,2596.2,1590 -2013/3/11,13:50:00,2596.0,2596.6,2595.2,2595.4,1238 -2013/3/11,13:51:00,2595.4,2596.2,2594.0,2594.6,1880 -2013/3/11,13:52:00,2594.8,2595.6,2593.2,2593.4,1809 -2013/3/11,13:53:00,2593.2,2594.4,2592.6,2594.2,1824 -2013/3/11,13:54:00,2594.0,2595.8,2593.8,2595.0,1312 -2013/3/11,13:55:00,2595.0,2598.6,2595.0,2596.6,3129 -2013/3/11,13:56:00,2597.2,2597.6,2595.2,2595.8,1664 -2013/3/11,13:57:00,2596.2,2596.6,2594.2,2595.2,1838 -2013/3/11,13:58:00,2595.4,2596.6,2594.2,2595.6,1525 -2013/3/11,13:59:00,2595.6,2595.8,2594.2,2594.8,1075 -2013/3/11,14:00:00,2594.8,2596.2,2594.8,2595.6,1075 -2013/3/11,14:01:00,2595.6,2597.2,2595.2,2595.8,1213 -2013/3/11,14:02:00,2595.6,2597.2,2595.2,2596.4,1663 -2013/3/11,14:03:00,2596.6,2602.0,2596.4,2601.4,6283 -2013/3/11,14:04:00,2601.4,2602.8,2599.8,2600.0,2951 -2013/3/11,14:05:00,2600.0,2603.0,2598.8,2602.6,2916 -2013/3/11,14:06:00,2603.0,2604.8,2601.4,2604.8,4739 -2013/3/11,14:07:00,2604.8,2607.4,2603.4,2604.2,4898 -2013/3/11,14:08:00,2604.4,2604.8,2601.8,2603.2,2827 -2013/3/11,14:09:00,2602.8,2603.4,2600.2,2600.4,2579 -2013/3/11,14:10:00,2600.8,2600.8,2598.2,2598.4,3061 -2013/3/11,14:11:00,2598.2,2599.0,2595.6,2596.2,3314 -2013/3/11,14:12:00,2596.2,2597.0,2595.4,2596.2,1956 -2013/3/11,14:13:00,2596.2,2597.2,2595.4,2595.4,1760 -2013/3/11,14:14:00,2595.4,2597.4,2595.4,2596.6,1402 -2013/3/11,14:15:00,2597.2,2597.8,2594.4,2595.8,2831 -2013/3/11,14:16:00,2595.8,2596.4,2594.8,2596.0,1345 -2013/3/11,14:17:00,2596.0,2596.2,2594.6,2595.6,1555 -2013/3/11,14:18:00,2595.6,2596.6,2592.0,2592.4,2476 -2013/3/11,14:19:00,2592.4,2592.4,2589.8,2589.8,5342 -2013/3/11,14:20:00,2590.0,2591.4,2589.0,2589.2,2980 -2013/3/11,14:21:00,2589.2,2591.2,2588.4,2590.4,2453 -2013/3/11,14:22:00,2590.4,2592.0,2590.2,2590.8,1728 -2013/3/11,14:23:00,2590.8,2593.0,2590.2,2592.6,1894 -2013/3/11,14:24:00,2592.8,2593.4,2590.8,2590.8,1686 -2013/3/11,14:25:00,2590.8,2592.0,2590.0,2591.2,1593 -2013/3/11,14:26:00,2591.6,2591.6,2590.2,2590.2,984 -2013/3/11,14:27:00,2590.0,2591.8,2587.8,2591.0,4303 -2013/3/11,14:28:00,2591.2,2591.8,2589.6,2590.0,1843 -2013/3/11,14:29:00,2589.6,2591.2,2589.6,2590.2,972 -2013/3/11,14:30:00,2590.4,2591.6,2589.4,2589.4,1606 -2013/3/11,14:31:00,2589.4,2590.4,2587.8,2588.0,2368 -2013/3/11,14:32:00,2588.0,2590.8,2587.8,2590.8,2328 -2013/3/11,14:33:00,2590.8,2591.8,2590.4,2590.6,1564 -2013/3/11,14:34:00,2590.8,2593.2,2590.6,2592.4,2333 -2013/3/11,14:35:00,2592.4,2594.2,2592.0,2594.0,2796 -2013/3/11,14:36:00,2593.8,2594.0,2590.0,2590.4,2268 -2013/3/11,14:37:00,2590.4,2591.4,2590.0,2590.6,1483 -2013/3/11,14:38:00,2590.2,2590.8,2589.0,2589.8,2094 -2013/3/11,14:39:00,2589.6,2590.4,2588.8,2589.4,1937 -2013/3/11,14:40:00,2589.4,2590.2,2588.2,2589.6,1674 -2013/3/11,14:41:00,2589.2,2589.8,2586.4,2586.4,3356 -2013/3/11,14:42:00,2586.6,2587.4,2585.6,2586.4,2707 -2013/3/11,14:43:00,2586.4,2587.8,2585.4,2585.4,2053 -2013/3/11,14:44:00,2585.6,2587.0,2585.6,2586.8,1873 -2013/3/11,14:45:00,2586.8,2588.0,2586.8,2586.8,1654 -2013/3/11,14:46:00,2587.2,2588.8,2586.6,2588.6,1713 -2013/3/11,14:47:00,2588.6,2590.8,2588.2,2589.8,2871 -2013/3/11,14:48:00,2589.8,2590.6,2589.2,2589.8,1250 -2013/3/11,14:49:00,2589.6,2590.8,2589.6,2590.6,1192 -2013/3/11,14:50:00,2590.6,2590.8,2589.4,2590.2,1101 -2013/3/11,14:51:00,2590.2,2591.6,2589.8,2590.8,2229 -2013/3/11,14:52:00,2591.0,2591.6,2590.6,2591.0,1756 -2013/3/11,14:53:00,2591.0,2591.6,2590.2,2591.0,1415 -2013/3/11,14:54:00,2591.2,2592.0,2591.0,2591.0,1410 -2013/3/11,14:55:00,2591.0,2591.6,2589.8,2591.0,1474 -2013/3/11,14:56:00,2590.8,2591.4,2589.8,2590.0,1067 -2013/3/11,14:57:00,2589.8,2591.8,2589.8,2591.2,1290 -2013/3/11,14:58:00,2591.0,2592.0,2590.8,2591.4,1138 -2013/3/11,14:59:00,2591.4,2591.8,2591.0,2591.2,1190 -2013/3/11,15:00:00,2591.0,2591.4,2590.2,2590.2,1205 -2013/3/11,15:01:00,2590.2,2591.0,2590.0,2590.0,1118 -2013/3/11,15:02:00,2590.0,2590.6,2589.8,2590.2,967 -2013/3/11,15:03:00,2590.2,2590.8,2589.6,2590.0,783 -2013/3/11,15:04:00,2589.8,2591.4,2589.8,2591.0,1426 -2013/3/11,15:05:00,2591.0,2591.6,2590.8,2591.2,919 -2013/3/11,15:06:00,2591.2,2591.4,2590.8,2591.4,753 -2013/3/11,15:07:00,2591.0,2592.0,2591.0,2591.2,1043 -2013/3/11,15:08:00,2591.2,2591.8,2591.0,2591.6,630 -2013/3/11,15:09:00,2591.6,2592.0,2591.2,2591.6,861 -2013/3/11,15:10:00,2591.6,2592.4,2591.4,2592.0,1356 -2013/3/11,15:11:00,2592.2,2592.6,2591.6,2591.6,1102 -2013/3/11,15:12:00,2591.8,2592.2,2591.2,2591.8,938 -2013/3/11,15:13:00,2591.4,2592.4,2591.2,2592.0,1369 -2013/3/11,15:14:00,2592.0,2593.0,2592.0,2592.6,1895 -2013/3/11,15:15:00,2592.6,2593.4,2592.2,2592.8,2644 -2013/3/12,09:16:00,2596.0,2596.2,2587.4,2588.6,4811 -2013/3/12,09:17:00,2588.6,2589.2,2580.6,2588.0,5099 -2013/3/12,09:18:00,2588.4,2594.6,2588.4,2593.8,4304 -2013/3/12,09:19:00,2594.0,2597.8,2592.6,2596.8,3392 -2013/3/12,09:20:00,2596.2,2596.4,2594.8,2595.0,1604 -2013/3/12,09:21:00,2595.0,2595.4,2593.0,2594.6,1973 -2013/3/12,09:22:00,2594.6,2595.0,2593.0,2593.6,1279 -2013/3/12,09:23:00,2593.4,2595.2,2593.0,2594.6,796 -2013/3/12,09:24:00,2594.6,2594.8,2591.6,2592.8,1294 -2013/3/12,09:25:00,2592.8,2594.0,2590.6,2590.8,1261 -2013/3/12,09:26:00,2590.8,2592.0,2590.8,2592.0,1036 -2013/3/12,09:27:00,2591.8,2593.6,2591.8,2592.8,867 -2013/3/12,09:28:00,2592.8,2593.6,2592.6,2592.8,719 -2013/3/12,09:29:00,2592.6,2593.2,2589.0,2590.2,1878 -2013/3/12,09:30:00,2590.0,2591.8,2588.0,2591.4,2146 -2013/3/12,09:31:00,2591.2,2591.2,2589.2,2591.0,1142 -2013/3/12,09:32:00,2591.0,2592.0,2587.8,2588.0,1794 -2013/3/12,09:33:00,2588.0,2589.8,2586.2,2589.4,2718 -2013/3/12,09:34:00,2589.2,2590.0,2586.4,2589.2,2082 -2013/3/12,09:35:00,2589.6,2592.2,2588.6,2591.8,2252 -2013/3/12,09:36:00,2591.8,2595.2,2591.8,2594.6,3134 -2013/3/12,09:37:00,2594.4,2596.0,2593.4,2595.0,3008 -2013/3/12,09:38:00,2594.8,2598.4,2594.0,2596.8,3375 -2013/3/12,09:39:00,2596.6,2599.4,2596.0,2599.4,3032 -2013/3/12,09:40:00,2599.2,2599.2,2595.4,2596.2,3144 -2013/3/12,09:41:00,2596.0,2597.0,2595.8,2596.2,2004 -2013/3/12,09:42:00,2596.0,2596.6,2594.2,2596.6,2866 -2013/3/12,09:43:00,2596.2,2596.8,2594.4,2594.8,1434 -2013/3/12,09:44:00,2594.6,2595.6,2593.8,2594.8,1506 -2013/3/12,09:45:00,2594.8,2595.4,2593.6,2594.6,1384 -2013/3/12,09:46:00,2594.8,2597.4,2593.2,2593.2,2932 -2013/3/12,09:47:00,2593.0,2594.0,2589.2,2591.0,5578 -2013/3/12,09:48:00,2591.0,2591.8,2590.0,2591.2,2039 -2013/3/12,09:49:00,2591.0,2591.4,2590.0,2590.4,1513 -2013/3/12,09:50:00,2590.6,2592.0,2589.2,2590.2,2071 -2013/3/12,09:51:00,2589.8,2592.4,2589.6,2591.8,2443 -2013/3/12,09:52:00,2591.8,2594.4,2591.2,2594.0,2968 -2013/3/12,09:53:00,2594.0,2594.8,2591.8,2592.2,2402 -2013/3/12,09:54:00,2592.6,2593.0,2591.6,2592.2,1089 -2013/3/12,09:55:00,2592.0,2594.6,2591.6,2594.4,2031 -2013/3/12,09:56:00,2594.2,2596.4,2594.2,2595.8,3036 -2013/3/12,09:57:00,2595.8,2596.8,2594.6,2596.8,1994 -2013/3/12,09:58:00,2596.8,2596.8,2594.8,2595.2,1722 -2013/3/12,09:59:00,2595.2,2597.0,2594.6,2596.0,2135 -2013/3/12,10:00:00,2595.8,2597.4,2595.2,2596.6,1951 -2013/3/12,10:01:00,2596.6,2597.2,2595.4,2596.2,2241 -2013/3/12,10:02:00,2595.6,2597.0,2595.4,2596.0,1307 -2013/3/12,10:03:00,2596.0,2597.8,2595.4,2595.4,2248 -2013/3/12,10:04:00,2595.2,2596.2,2595.0,2596.0,3057 -2013/3/12,10:05:00,2596.0,2597.4,2595.2,2595.2,2212 -2013/3/12,10:06:00,2595.4,2596.0,2594.8,2595.4,2297 -2013/3/12,10:07:00,2595.2,2598.2,2595.2,2598.2,2494 -2013/3/12,10:08:00,2598.2,2607.8,2597.6,2606.2,11143 -2013/3/12,10:09:00,2606.0,2620.0,2604.8,2616.0,13779 -2013/3/12,10:10:00,2615.8,2622.0,2615.8,2619.8,9743 -2013/3/12,10:11:00,2620.4,2622.0,2616.2,2618.0,6018 -2013/3/12,10:12:00,2617.6,2618.4,2615.6,2616.8,3477 -2013/3/12,10:13:00,2617.0,2618.0,2611.0,2613.8,6114 -2013/3/12,10:14:00,2614.2,2615.4,2612.0,2613.2,3473 -2013/3/12,10:15:00,2613.6,2613.6,2609.8,2612.4,4125 -2013/3/12,10:16:00,2611.8,2614.2,2609.8,2611.0,4423 -2013/3/12,10:17:00,2610.8,2613.6,2610.2,2612.0,2460 -2013/3/12,10:18:00,2612.2,2613.6,2610.8,2612.2,2937 -2013/3/12,10:19:00,2612.4,2613.0,2606.6,2607.0,4817 -2013/3/12,10:20:00,2606.8,2608.0,2605.4,2607.8,5132 -2013/3/12,10:21:00,2608.2,2611.8,2607.8,2610.4,3683 -2013/3/12,10:22:00,2609.8,2611.2,2608.8,2609.0,2281 -2013/3/12,10:23:00,2608.8,2611.4,2607.2,2610.6,2543 -2013/3/12,10:24:00,2610.8,2612.2,2609.4,2610.8,2707 -2013/3/12,10:25:00,2610.8,2610.8,2605.6,2605.6,3636 -2013/3/12,10:26:00,2605.6,2606.4,2605.0,2605.8,5339 -2013/3/12,10:27:00,2605.4,2607.2,2605.2,2606.2,1929 -2013/3/12,10:28:00,2606.4,2607.8,2605.4,2606.6,1480 -2013/3/12,10:29:00,2607.2,2608.0,2605.4,2606.2,1620 -2013/3/12,10:30:00,2606.4,2607.4,2605.4,2605.8,1926 -2013/3/12,10:31:00,2606.2,2606.4,2603.0,2605.8,5165 -2013/3/12,10:32:00,2606.0,2607.2,2605.0,2606.2,2659 -2013/3/12,10:33:00,2606.2,2607.2,2605.2,2605.2,1407 -2013/3/12,10:34:00,2605.4,2605.8,2604.0,2604.0,1877 -2013/3/12,10:35:00,2604.2,2605.2,2601.2,2602.0,3623 -2013/3/12,10:36:00,2602.0,2603.8,2601.0,2603.6,2762 -2013/3/12,10:37:00,2603.2,2606.0,2602.6,2605.2,2232 -2013/3/12,10:38:00,2605.2,2605.6,2602.2,2603.2,1745 -2013/3/12,10:39:00,2603.2,2604.0,2601.6,2601.6,2321 -2013/3/12,10:40:00,2601.8,2605.0,2601.2,2604.8,2872 -2013/3/12,10:41:00,2604.8,2605.0,2598.0,2599.2,5682 -2013/3/12,10:42:00,2599.2,2600.6,2597.2,2597.8,3965 -2013/3/12,10:43:00,2597.6,2599.4,2597.4,2598.8,1807 -2013/3/12,10:44:00,2598.8,2600.6,2597.8,2597.8,2125 -2013/3/12,10:45:00,2597.8,2599.2,2597.2,2597.4,1885 -2013/3/12,10:46:00,2597.2,2598.8,2596.8,2598.0,2097 -2013/3/12,10:47:00,2597.8,2601.2,2597.6,2599.8,2347 -2013/3/12,10:48:00,2599.6,2600.2,2598.2,2598.8,1491 -2013/3/12,10:49:00,2598.6,2601.0,2598.2,2599.8,1522 -2013/3/12,10:50:00,2599.6,2600.8,2599.4,2599.6,1275 -2013/3/12,10:51:00,2599.4,2600.0,2597.4,2599.0,1961 -2013/3/12,10:52:00,2599.2,2600.2,2595.2,2595.6,3551 -2013/3/12,10:53:00,2595.4,2598.0,2594.0,2596.8,3740 -2013/3/12,10:54:00,2596.8,2598.4,2596.0,2597.6,1588 -2013/3/12,10:55:00,2597.6,2598.2,2596.2,2597.4,1082 -2013/3/12,10:56:00,2597.6,2598.2,2596.4,2596.8,1041 -2013/3/12,10:57:00,2596.8,2598.8,2596.2,2597.6,1719 -2013/3/12,10:58:00,2597.6,2597.8,2594.2,2596.0,2434 -2013/3/12,10:59:00,2596.2,2596.4,2593.0,2593.0,2121 -2013/3/12,11:00:00,2593.2,2594.2,2591.2,2591.2,3242 -2013/3/12,11:01:00,2591.2,2592.6,2589.6,2590.0,4168 -2013/3/12,11:02:00,2589.8,2591.0,2589.2,2590.4,2156 -2013/3/12,11:03:00,2590.4,2591.8,2589.0,2589.6,2968 -2013/3/12,11:04:00,2590.4,2591.4,2589.0,2589.8,2233 -2013/3/12,11:05:00,2589.4,2591.0,2588.6,2590.2,2168 -2013/3/12,11:06:00,2590.0,2590.2,2578.4,2581.4,9386 -2013/3/12,11:07:00,2581.4,2584.0,2580.6,2583.0,4948 -2013/3/12,11:08:00,2582.8,2584.0,2576.0,2577.2,5234 -2013/3/12,11:09:00,2576.8,2581.0,2576.0,2580.6,5217 -2013/3/12,11:10:00,2580.0,2584.4,2580.0,2582.6,4540 -2013/3/12,11:11:00,2582.8,2586.2,2581.8,2586.2,4477 -2013/3/12,11:12:00,2586.6,2587.4,2584.8,2585.4,3338 -2013/3/12,11:13:00,2585.4,2587.4,2584.2,2584.4,2960 -2013/3/12,11:14:00,2584.2,2584.8,2583.0,2583.6,2182 -2013/3/12,11:15:00,2583.8,2584.2,2581.0,2581.0,2233 -2013/3/12,11:16:00,2581.2,2581.2,2576.6,2578.8,5738 -2013/3/12,11:17:00,2578.6,2582.0,2577.2,2578.4,3679 -2013/3/12,11:18:00,2578.4,2579.2,2572.2,2573.4,6786 -2013/3/12,11:19:00,2573.2,2575.4,2570.6,2574.2,5852 -2013/3/12,11:20:00,2574.2,2575.0,2570.6,2571.0,3740 -2013/3/12,11:21:00,2570.6,2573.6,2570.4,2570.6,3567 -2013/3/12,11:22:00,2570.2,2571.6,2566.2,2570.8,6419 -2013/3/12,11:23:00,2570.8,2574.8,2570.0,2573.0,4367 -2013/3/12,11:24:00,2573.2,2573.2,2564.0,2566.8,5744 -2013/3/12,11:25:00,2567.2,2569.6,2564.0,2566.0,4032 -2013/3/12,11:26:00,2565.8,2567.8,2562.4,2565.2,4145 -2013/3/12,11:27:00,2565.8,2568.0,2565.6,2566.6,2732 -2013/3/12,11:28:00,2566.4,2570.2,2565.6,2567.8,2603 -2013/3/12,11:29:00,2567.4,2571.4,2567.4,2569.0,2616 -2013/3/12,11:30:00,2568.8,2569.0,2564.6,2565.8,2547 -2013/3/12,13:01:00,2563.2,2564.8,2559.0,2559.6,7103 -2013/3/12,13:02:00,2559.4,2562.4,2558.6,2561.0,3363 -2013/3/12,13:03:00,2561.4,2563.6,2561.4,2563.0,1915 -2013/3/12,13:04:00,2563.2,2563.2,2561.0,2562.6,1382 -2013/3/12,13:05:00,2562.8,2564.2,2562.6,2563.6,1801 -2013/3/12,13:06:00,2563.8,2566.6,2563.4,2566.0,3532 -2013/3/12,13:07:00,2565.6,2565.6,2563.2,2564.4,1821 -2013/3/12,13:08:00,2564.4,2568.0,2563.2,2567.6,2431 -2013/3/12,13:09:00,2567.2,2569.0,2566.6,2567.8,3476 -2013/3/12,13:10:00,2568.0,2568.0,2566.2,2566.2,1336 -2013/3/12,13:11:00,2566.2,2571.2,2566.0,2570.6,4451 -2013/3/12,13:12:00,2570.4,2574.2,2569.8,2572.2,6072 -2013/3/12,13:13:00,2572.4,2573.2,2571.4,2571.8,2539 -2013/3/12,13:14:00,2572.0,2573.4,2570.4,2571.2,2203 -2013/3/12,13:15:00,2571.2,2572.6,2571.0,2571.6,1369 -2013/3/12,13:16:00,2571.6,2575.4,2571.4,2573.4,4927 -2013/3/12,13:17:00,2573.6,2576.6,2573.0,2576.4,3942 -2013/3/12,13:18:00,2576.2,2578.8,2574.2,2574.8,5032 -2013/3/12,13:19:00,2574.8,2576.4,2573.2,2573.8,3159 -2013/3/12,13:20:00,2574.0,2574.2,2572.4,2573.0,2366 -2013/3/12,13:21:00,2573.0,2574.2,2571.4,2571.4,2627 -2013/3/12,13:22:00,2571.4,2572.6,2570.4,2570.6,3050 -2013/3/12,13:23:00,2570.6,2572.0,2570.4,2570.4,1936 -2013/3/12,13:24:00,2570.4,2570.6,2569.2,2570.4,2857 -2013/3/12,13:25:00,2570.0,2571.6,2568.0,2568.4,3208 -2013/3/12,13:26:00,2568.2,2568.4,2563.4,2564.0,4577 -2013/3/12,13:27:00,2564.2,2564.4,2552.0,2556.6,10458 -2013/3/12,13:28:00,2557.0,2557.4,2555.0,2555.8,4153 -2013/3/12,13:29:00,2556.2,2556.8,2552.2,2555.6,4197 -2013/3/12,13:30:00,2555.4,2561.8,2555.4,2558.6,5793 -2013/3/12,13:31:00,2558.6,2561.2,2557.8,2561.2,2986 -2013/3/12,13:32:00,2561.4,2565.8,2561.4,2565.6,5472 -2013/3/12,13:33:00,2565.8,2565.8,2559.2,2559.2,3572 -2013/3/12,13:34:00,2559.0,2560.8,2557.4,2560.2,4068 -2013/3/12,13:35:00,2560.4,2560.8,2558.2,2559.4,2343 -2013/3/12,13:36:00,2559.4,2559.8,2553.6,2557.6,4394 -2013/3/12,13:37:00,2557.6,2561.4,2556.4,2560.8,3293 -2013/3/12,13:38:00,2560.8,2564.2,2560.4,2563.4,4270 -2013/3/12,13:39:00,2563.4,2564.0,2559.4,2560.6,2910 -2013/3/12,13:40:00,2560.8,2560.8,2558.0,2559.0,2961 -2013/3/12,13:41:00,2559.0,2560.8,2554.8,2556.6,3533 -2013/3/12,13:42:00,2556.6,2558.8,2554.2,2558.4,3355 -2013/3/12,13:43:00,2558.4,2561.4,2555.2,2555.4,3334 -2013/3/12,13:44:00,2555.0,2558.0,2555.0,2557.4,2739 -2013/3/12,13:45:00,2557.0,2560.0,2555.8,2556.8,2371 -2013/3/12,13:46:00,2557.6,2561.4,2556.8,2561.4,2877 -2013/3/12,13:47:00,2561.6,2564.2,2560.6,2561.8,6028 -2013/3/12,13:48:00,2562.0,2563.8,2560.8,2563.0,2446 -2013/3/12,13:49:00,2563.2,2565.0,2561.6,2562.2,3045 -2013/3/12,13:50:00,2562.8,2562.8,2558.4,2559.4,3137 -2013/3/12,13:51:00,2559.4,2560.4,2558.2,2558.8,1853 -2013/3/12,13:52:00,2558.8,2559.2,2558.0,2558.6,1897 -2013/3/12,13:53:00,2558.6,2559.4,2551.2,2555.4,7705 -2013/3/12,13:54:00,2556.0,2558.0,2551.6,2553.0,4247 -2013/3/12,13:55:00,2553.4,2554.0,2547.0,2548.0,7849 -2013/3/12,13:56:00,2548.0,2551.2,2546.4,2551.2,5251 -2013/3/12,13:57:00,2551.2,2551.6,2547.0,2548.2,3349 -2013/3/12,13:58:00,2548.0,2551.2,2547.6,2550.2,2730 -2013/3/12,13:59:00,2550.2,2551.0,2548.6,2550.4,1871 -2013/3/12,14:00:00,2550.4,2550.4,2542.2,2545.0,5891 -2013/3/12,14:01:00,2545.0,2545.8,2540.8,2541.6,4978 -2013/3/12,14:02:00,2541.0,2542.6,2538.4,2542.0,6630 -2013/3/12,14:03:00,2542.0,2544.6,2541.0,2543.8,3872 -2013/3/12,14:04:00,2543.4,2544.6,2542.4,2543.2,2113 -2013/3/12,14:05:00,2543.0,2546.8,2543.0,2545.2,3684 -2013/3/12,14:06:00,2545.4,2545.4,2539.6,2543.0,3052 -2013/3/12,14:07:00,2543.0,2548.6,2542.0,2547.0,5182 -2013/3/12,14:08:00,2547.2,2548.8,2546.6,2547.2,2119 -2013/3/12,14:09:00,2547.4,2547.6,2543.4,2544.0,3047 -2013/3/12,14:10:00,2543.6,2544.4,2542.0,2542.0,2192 -2013/3/12,14:11:00,2542.0,2542.8,2532.6,2533.8,9328 -2013/3/12,14:12:00,2533.6,2535.2,2531.0,2534.4,5163 -2013/3/12,14:13:00,2534.6,2536.6,2532.0,2532.6,4068 -2013/3/12,14:14:00,2532.8,2534.8,2532.6,2532.8,2080 -2013/3/12,14:15:00,2532.4,2534.4,2528.6,2530.8,4162 -2013/3/12,14:16:00,2530.4,2533.8,2529.4,2532.8,3060 -2013/3/12,14:17:00,2533.0,2535.4,2532.4,2532.8,2799 -2013/3/12,14:18:00,2532.8,2532.8,2527.4,2532.8,4049 -2013/3/12,14:19:00,2532.6,2534.6,2526.8,2527.6,3538 -2013/3/12,14:20:00,2528.0,2530.8,2526.4,2528.6,3582 -2013/3/12,14:21:00,2528.4,2530.6,2527.8,2529.2,2495 -2013/3/12,14:22:00,2529.2,2531.8,2529.2,2531.2,1736 -2013/3/12,14:23:00,2531.0,2534.8,2531.0,2532.8,3685 -2013/3/12,14:24:00,2532.6,2533.4,2529.0,2533.4,2329 -2013/3/12,14:25:00,2533.4,2538.0,2532.2,2537.2,5246 -2013/3/12,14:26:00,2537.4,2541.6,2537.4,2540.8,5941 -2013/3/12,14:27:00,2541.0,2543.0,2538.0,2540.0,4305 -2013/3/12,14:28:00,2540.0,2540.0,2535.6,2536.2,3129 -2013/3/12,14:29:00,2536.2,2539.0,2535.8,2538.0,2259 -2013/3/12,14:30:00,2537.8,2540.4,2536.0,2536.6,3135 -2013/3/12,14:31:00,2537.0,2541.6,2537.0,2541.6,2197 -2013/3/12,14:32:00,2541.8,2543.0,2538.0,2539.0,3088 -2013/3/12,14:33:00,2539.4,2540.0,2537.8,2540.0,1386 -2013/3/12,14:34:00,2540.0,2541.2,2538.4,2539.6,1841 -2013/3/12,14:35:00,2539.4,2541.0,2538.8,2539.4,1794 -2013/3/12,14:36:00,2539.4,2540.0,2535.6,2537.8,3500 -2013/3/12,14:37:00,2537.8,2538.6,2536.4,2538.2,1535 -2013/3/12,14:38:00,2538.6,2538.6,2534.0,2536.0,2732 -2013/3/12,14:39:00,2536.4,2540.4,2535.2,2540.4,2244 -2013/3/12,14:40:00,2540.2,2540.8,2537.2,2538.4,2700 -2013/3/12,14:41:00,2538.0,2541.4,2538.0,2540.0,2319 -2013/3/12,14:42:00,2540.2,2547.2,2540.2,2544.6,7761 -2013/3/12,14:43:00,2544.2,2545.8,2543.2,2544.6,2937 -2013/3/12,14:44:00,2544.4,2549.4,2544.4,2549.0,6695 -2013/3/12,14:45:00,2548.6,2552.6,2547.8,2552.6,6020 -2013/3/12,14:46:00,2553.0,2554.4,2549.4,2549.4,5585 -2013/3/12,14:47:00,2549.8,2551.6,2548.8,2549.4,3110 -2013/3/12,14:48:00,2549.2,2550.8,2548.2,2549.8,2218 -2013/3/12,14:49:00,2549.8,2550.8,2548.4,2549.8,2505 -2013/3/12,14:50:00,2549.8,2551.0,2549.2,2551.0,1907 -2013/3/12,14:51:00,2550.8,2553.0,2550.4,2553.0,3120 -2013/3/12,14:52:00,2553.2,2555.6,2551.6,2553.0,3501 -2013/3/12,14:53:00,2553.2,2553.2,2551.4,2552.0,2117 -2013/3/12,14:54:00,2552.2,2552.2,2549.2,2550.2,3007 -2013/3/12,14:55:00,2550.0,2550.8,2549.6,2550.0,1592 -2013/3/12,14:56:00,2550.0,2551.8,2550.0,2551.0,1387 -2013/3/12,14:57:00,2551.2,2552.8,2551.2,2552.8,1824 -2013/3/12,14:58:00,2553.0,2553.0,2551.2,2551.4,1199 -2013/3/12,14:59:00,2551.2,2553.0,2551.2,2552.8,1289 -2013/3/12,15:00:00,2553.0,2553.6,2551.8,2552.6,1235 -2013/3/12,15:01:00,2552.8,2553.2,2552.0,2552.4,1132 -2013/3/12,15:02:00,2552.6,2552.8,2551.6,2552.0,1004 -2013/3/12,15:03:00,2552.0,2552.0,2551.4,2551.4,1198 -2013/3/12,15:04:00,2551.4,2551.4,2550.6,2550.8,1314 -2013/3/12,15:05:00,2550.8,2552.6,2550.8,2552.6,1372 -2013/3/12,15:06:00,2552.2,2552.8,2551.8,2552.0,1156 -2013/3/12,15:07:00,2552.2,2552.4,2551.8,2552.2,638 -2013/3/12,15:08:00,2552.0,2552.8,2552.0,2552.8,1049 -2013/3/12,15:09:00,2552.6,2552.8,2552.2,2552.6,704 -2013/3/12,15:10:00,2552.6,2554.8,2552.4,2553.4,2417 -2013/3/12,15:11:00,2553.0,2553.8,2553.0,2553.4,752 -2013/3/12,15:12:00,2553.2,2553.4,2552.0,2552.4,1419 -2013/3/12,15:13:00,2552.2,2553.6,2552.0,2553.4,1256 -2013/3/12,15:14:00,2553.6,2553.6,2553.0,2553.4,1228 -2013/3/12,15:15:00,2553.2,2553.2,2551.8,2552.0,3182 -2013/3/13,09:16:00,2550.0,2550.4,2545.6,2547.2,3930 -2013/3/13,09:17:00,2547.0,2548.0,2544.6,2544.6,2471 -2013/3/13,09:18:00,2544.8,2547.4,2544.6,2546.2,1254 -2013/3/13,09:19:00,2546.6,2547.2,2545.4,2546.8,946 -2013/3/13,09:20:00,2546.8,2549.6,2546.0,2549.2,1268 -2013/3/13,09:21:00,2549.4,2554.6,2549.4,2552.6,3081 -2013/3/13,09:22:00,2552.2,2552.8,2550.6,2551.6,1257 -2013/3/13,09:23:00,2551.2,2551.6,2547.8,2548.2,1588 -2013/3/13,09:24:00,2548.2,2548.4,2546.6,2547.0,1490 -2013/3/13,09:25:00,2546.6,2548.4,2546.2,2547.6,1178 -2013/3/13,09:26:00,2547.8,2548.4,2546.2,2548.0,771 -2013/3/13,09:27:00,2548.0,2548.0,2545.4,2546.4,1269 -2013/3/13,09:28:00,2546.4,2550.2,2545.2,2550.2,1730 -2013/3/13,09:29:00,2550.8,2550.8,2547.6,2547.6,1140 -2013/3/13,09:30:00,2547.4,2550.2,2547.2,2547.6,896 -2013/3/13,09:31:00,2547.6,2549.8,2547.2,2548.8,911 -2013/3/13,09:32:00,2548.8,2550.6,2548.4,2549.0,1211 -2013/3/13,09:33:00,2549.0,2549.0,2545.2,2546.4,2149 -2013/3/13,09:34:00,2546.6,2547.6,2545.2,2546.8,1513 -2013/3/13,09:35:00,2546.8,2549.8,2545.4,2549.6,1956 -2013/3/13,09:36:00,2549.8,2550.0,2548.0,2549.8,1602 -2013/3/13,09:37:00,2549.8,2553.4,2549.4,2551.8,2776 -2013/3/13,09:38:00,2551.4,2555.2,2551.2,2551.6,3578 -2013/3/13,09:39:00,2551.6,2551.6,2548.4,2548.8,2297 -2013/3/13,09:40:00,2548.8,2549.2,2545.4,2546.2,3038 -2013/3/13,09:41:00,2546.2,2547.0,2546.0,2546.0,1825 -2013/3/13,09:42:00,2546.0,2546.8,2540.4,2540.4,3987 -2013/3/13,09:43:00,2540.8,2543.8,2540.4,2543.4,4193 -2013/3/13,09:44:00,2543.4,2547.2,2543.4,2545.4,3138 -2013/3/13,09:45:00,2545.4,2545.6,2541.4,2543.2,2684 -2013/3/13,09:46:00,2543.0,2544.6,2541.8,2543.4,1910 -2013/3/13,09:47:00,2543.6,2543.8,2540.6,2543.2,2356 -2013/3/13,09:48:00,2542.8,2546.8,2542.6,2545.4,2780 -2013/3/13,09:49:00,2545.6,2546.4,2543.4,2546.4,1827 -2013/3/13,09:50:00,2546.4,2548.4,2544.6,2545.0,2378 -2013/3/13,09:51:00,2544.8,2546.8,2543.8,2545.2,1348 -2013/3/13,09:52:00,2545.2,2545.2,2543.0,2544.2,1520 -2013/3/13,09:53:00,2544.2,2545.6,2543.0,2544.6,1016 -2013/3/13,09:54:00,2545.0,2547.2,2542.6,2545.4,1732 -2013/3/13,09:55:00,2546.0,2546.2,2543.4,2544.0,1340 -2013/3/13,09:56:00,2544.0,2544.0,2541.4,2543.8,2535 -2013/3/13,09:57:00,2544.0,2544.8,2542.4,2543.6,1199 -2013/3/13,09:58:00,2543.4,2543.8,2542.4,2542.6,1061 -2013/3/13,09:59:00,2542.6,2542.6,2539.0,2540.4,4216 -2013/3/13,10:00:00,2540.4,2542.2,2540.0,2541.8,2166 -2013/3/13,10:01:00,2541.6,2542.0,2539.2,2540.6,2042 -2013/3/13,10:02:00,2540.4,2542.8,2539.4,2542.0,2710 -2013/3/13,10:03:00,2542.2,2542.8,2541.2,2542.2,1498 -2013/3/13,10:04:00,2542.2,2542.4,2540.8,2541.4,1536 -2013/3/13,10:05:00,2541.4,2541.4,2537.4,2538.8,2748 -2013/3/13,10:06:00,2538.8,2539.8,2536.8,2539.8,3214 -2013/3/13,10:07:00,2539.6,2542.0,2539.4,2541.8,2502 -2013/3/13,10:08:00,2542.0,2542.0,2540.8,2541.8,1128 -2013/3/13,10:09:00,2541.6,2541.6,2539.2,2541.0,1747 -2013/3/13,10:10:00,2540.8,2541.6,2538.4,2541.0,1473 -2013/3/13,10:11:00,2541.0,2541.8,2539.2,2541.8,1798 -2013/3/13,10:12:00,2542.0,2544.4,2540.6,2544.4,3092 -2013/3/13,10:13:00,2544.4,2545.4,2543.6,2545.2,3168 -2013/3/13,10:14:00,2545.4,2548.0,2544.8,2547.0,3172 -2013/3/13,10:15:00,2546.8,2548.8,2546.0,2548.4,2545 -2013/3/13,10:16:00,2548.6,2549.4,2546.6,2546.8,2665 -2013/3/13,10:17:00,2547.2,2548.6,2546.8,2547.8,1582 -2013/3/13,10:18:00,2547.6,2547.6,2546.0,2547.2,1772 -2013/3/13,10:19:00,2547.4,2549.2,2546.0,2546.6,2475 -2013/3/13,10:20:00,2546.4,2548.8,2546.0,2548.6,1740 -2013/3/13,10:21:00,2548.6,2551.8,2548.0,2548.4,4669 -2013/3/13,10:22:00,2549.0,2550.6,2547.6,2549.0,2662 -2013/3/13,10:23:00,2549.0,2549.4,2548.0,2548.6,1663 -2013/3/13,10:24:00,2548.6,2550.0,2548.0,2548.0,1538 -2013/3/13,10:25:00,2548.0,2548.0,2545.6,2546.2,2765 -2013/3/13,10:26:00,2546.0,2547.0,2545.2,2545.6,1936 -2013/3/13,10:27:00,2545.2,2545.6,2543.4,2544.2,2227 -2013/3/13,10:28:00,2544.0,2544.4,2543.4,2543.8,1489 -2013/3/13,10:29:00,2544.0,2544.6,2543.0,2544.6,1450 -2013/3/13,10:30:00,2544.4,2545.0,2542.4,2542.4,1796 -2013/3/13,10:31:00,2542.4,2543.8,2541.4,2542.8,1982 -2013/3/13,10:32:00,2542.6,2543.8,2542.2,2543.4,1107 -2013/3/13,10:33:00,2543.4,2543.6,2541.0,2541.4,1757 -2013/3/13,10:34:00,2541.4,2541.8,2540.4,2540.6,1837 -2013/3/13,10:35:00,2540.6,2540.8,2538.8,2539.4,2433 -2013/3/13,10:36:00,2539.2,2540.6,2538.4,2539.8,2339 -2013/3/13,10:37:00,2539.6,2539.8,2538.2,2538.2,1170 -2013/3/13,10:38:00,2538.2,2539.6,2537.4,2539.6,2122 -2013/3/13,10:39:00,2539.6,2540.6,2539.4,2540.2,1287 -2013/3/13,10:40:00,2539.8,2541.2,2539.4,2540.4,1604 -2013/3/13,10:41:00,2540.2,2541.8,2539.4,2541.2,1461 -2013/3/13,10:42:00,2541.2,2541.6,2539.2,2540.4,1151 -2013/3/13,10:43:00,2540.2,2540.2,2539.2,2539.8,858 -2013/3/13,10:44:00,2540.0,2542.8,2539.2,2541.8,2011 -2013/3/13,10:45:00,2541.8,2543.8,2540.2,2542.6,2109 -2013/3/13,10:46:00,2542.6,2543.4,2542.2,2542.2,1641 -2013/3/13,10:47:00,2542.4,2542.6,2539.4,2539.6,1903 -2013/3/13,10:48:00,2539.4,2539.8,2538.0,2539.4,2329 -2013/3/13,10:49:00,2539.2,2540.2,2538.6,2538.8,1079 -2013/3/13,10:50:00,2538.8,2539.0,2533.2,2534.0,5754 -2013/3/13,10:51:00,2533.8,2535.4,2532.4,2535.0,3293 -2013/3/13,10:52:00,2534.8,2536.0,2533.4,2534.4,1770 -2013/3/13,10:53:00,2534.4,2536.0,2534.4,2535.2,1429 -2013/3/13,10:54:00,2535.2,2537.2,2534.2,2535.8,1930 -2013/3/13,10:55:00,2536.0,2538.2,2536.0,2537.0,2056 -2013/3/13,10:56:00,2536.8,2537.6,2534.0,2534.6,2523 -2013/3/13,10:57:00,2534.6,2534.8,2532.2,2532.6,2720 -2013/3/13,10:58:00,2532.4,2535.8,2531.8,2535.2,2586 -2013/3/13,10:59:00,2534.8,2536.4,2534.0,2536.4,1461 -2013/3/13,11:00:00,2536.6,2537.6,2536.2,2536.6,2106 -2013/3/13,11:01:00,2536.6,2537.0,2535.0,2535.6,1507 -2013/3/13,11:02:00,2536.0,2539.2,2534.4,2538.6,2391 -2013/3/13,11:03:00,2538.8,2538.8,2536.6,2537.4,1557 -2013/3/13,11:04:00,2537.4,2537.6,2535.0,2535.6,1454 -2013/3/13,11:05:00,2535.6,2535.8,2534.4,2534.8,1104 -2013/3/13,11:06:00,2534.6,2535.8,2533.6,2535.8,1727 -2013/3/13,11:07:00,2535.8,2535.8,2529.0,2530.4,4332 -2013/3/13,11:08:00,2530.0,2531.0,2528.4,2529.8,3423 -2013/3/13,11:09:00,2530.0,2531.4,2529.0,2530.0,1799 -2013/3/13,11:10:00,2529.8,2530.0,2525.6,2527.4,5053 -2013/3/13,11:11:00,2527.6,2528.8,2527.2,2527.2,1850 -2013/3/13,11:12:00,2527.6,2527.6,2522.2,2522.2,4364 -2013/3/13,11:13:00,2522.8,2522.8,2518.6,2522.8,5689 -2013/3/13,11:14:00,2522.6,2524.2,2521.2,2523.6,2897 -2013/3/13,11:15:00,2523.6,2527.0,2523.0,2523.4,3449 -2013/3/13,11:16:00,2523.2,2526.0,2521.4,2524.4,2424 -2013/3/13,11:17:00,2524.6,2524.6,2522.4,2524.2,1378 -2013/3/13,11:18:00,2524.0,2524.0,2520.2,2522.2,2428 -2013/3/13,11:19:00,2522.0,2522.4,2516.2,2518.0,5601 -2013/3/13,11:20:00,2518.4,2520.2,2517.2,2517.6,2602 -2013/3/13,11:21:00,2517.2,2520.4,2515.8,2518.4,2832 -2013/3/13,11:22:00,2518.6,2519.8,2515.4,2518.2,3321 -2013/3/13,11:23:00,2518.4,2521.4,2517.6,2520.4,2892 -2013/3/13,11:24:00,2520.2,2523.2,2519.4,2522.6,2649 -2013/3/13,11:25:00,2522.2,2522.6,2518.2,2520.0,2362 -2013/3/13,11:26:00,2520.0,2520.8,2518.0,2519.6,1592 -2013/3/13,11:27:00,2519.6,2521.2,2518.0,2520.2,1396 -2013/3/13,11:28:00,2520.4,2521.2,2517.4,2518.8,1828 -2013/3/13,11:29:00,2519.0,2520.0,2517.8,2519.2,1606 -2013/3/13,11:30:00,2519.2,2519.4,2516.6,2517.6,1832 -2013/3/13,13:01:00,2517.0,2518.6,2516.4,2518.4,2310 -2013/3/13,13:02:00,2518.4,2520.4,2518.0,2519.4,1387 -2013/3/13,13:03:00,2519.6,2520.0,2519.0,2519.8,1184 -2013/3/13,13:04:00,2519.8,2519.8,2515.0,2515.0,3164 -2013/3/13,13:05:00,2515.2,2517.0,2513.0,2514.2,4709 -2013/3/13,13:06:00,2514.2,2515.6,2511.8,2512.8,3062 -2013/3/13,13:07:00,2512.8,2514.4,2512.4,2512.8,1429 -2013/3/13,13:08:00,2512.8,2513.0,2510.4,2512.0,3437 -2013/3/13,13:09:00,2512.0,2514.0,2512.0,2513.2,1761 -2013/3/13,13:10:00,2513.6,2514.0,2512.6,2512.8,1418 -2013/3/13,13:11:00,2512.8,2512.8,2510.2,2510.4,2978 -2013/3/13,13:12:00,2510.4,2511.0,2510.0,2510.2,2085 -2013/3/13,13:13:00,2510.4,2512.6,2510.0,2511.2,1834 -2013/3/13,13:14:00,2511.4,2513.8,2510.4,2513.8,1478 -2013/3/13,13:15:00,2513.6,2513.8,2511.2,2512.6,1387 -2013/3/13,13:16:00,2512.6,2518.6,2512.4,2517.6,5099 -2013/3/13,13:17:00,2517.6,2519.2,2516.8,2519.0,3222 -2013/3/13,13:18:00,2519.0,2519.6,2518.6,2519.4,2392 -2013/3/13,13:19:00,2519.4,2520.0,2518.4,2519.8,2487 -2013/3/13,13:20:00,2519.6,2522.8,2519.6,2521.8,4328 -2013/3/13,13:21:00,2522.2,2533.6,2522.2,2529.2,12451 -2013/3/13,13:22:00,2529.4,2532.8,2529.4,2529.6,5647 -2013/3/13,13:23:00,2529.6,2530.4,2527.4,2527.8,3954 -2013/3/13,13:24:00,2528.0,2530.4,2527.8,2530.0,2299 -2013/3/13,13:25:00,2530.2,2531.4,2525.4,2527.2,4569 -2013/3/13,13:26:00,2527.2,2529.4,2525.6,2527.6,2300 -2013/3/13,13:27:00,2527.4,2529.0,2526.8,2527.8,1340 -2013/3/13,13:28:00,2528.0,2533.8,2528.0,2533.8,4479 -2013/3/13,13:29:00,2534.4,2538.8,2530.8,2532.8,7868 -2013/3/13,13:30:00,2532.6,2533.2,2531.4,2533.0,2564 -2013/3/13,13:31:00,2532.0,2533.8,2528.8,2529.4,3948 -2013/3/13,13:32:00,2529.6,2530.4,2526.8,2527.8,3589 -2013/3/13,13:33:00,2527.8,2528.4,2526.8,2527.0,1401 -2013/3/13,13:34:00,2527.2,2527.4,2524.2,2525.0,3614 -2013/3/13,13:35:00,2525.0,2525.0,2523.6,2524.6,2048 -2013/3/13,13:36:00,2524.8,2527.2,2524.4,2526.0,2743 -2013/3/13,13:37:00,2526.0,2526.0,2523.2,2524.2,2080 -2013/3/13,13:38:00,2524.4,2526.0,2524.2,2524.4,1682 -2013/3/13,13:39:00,2524.8,2524.8,2521.2,2521.6,3524 -2013/3/13,13:40:00,2521.4,2522.0,2519.6,2520.0,3597 -2013/3/13,13:41:00,2520.2,2520.2,2517.4,2518.8,3446 -2013/3/13,13:42:00,2518.8,2521.2,2518.4,2520.0,2507 -2013/3/13,13:43:00,2520.2,2523.2,2519.6,2523.2,2549 -2013/3/13,13:44:00,2523.2,2525.8,2521.8,2524.4,3779 -2013/3/13,13:45:00,2524.2,2525.2,2523.0,2525.0,1913 -2013/3/13,13:46:00,2525.4,2531.6,2524.4,2531.2,5110 -2013/3/13,13:47:00,2531.2,2531.4,2528.4,2528.6,3057 -2013/3/13,13:48:00,2528.8,2529.2,2525.8,2525.8,2604 -2013/3/13,13:49:00,2525.4,2526.8,2521.0,2522.2,4233 -2013/3/13,13:50:00,2522.2,2525.2,2522.0,2524.2,2269 -2013/3/13,13:51:00,2524.0,2528.0,2524.0,2527.4,3089 -2013/3/13,13:52:00,2527.8,2528.4,2525.8,2526.6,2408 -2013/3/13,13:53:00,2526.8,2530.4,2525.6,2529.6,2555 -2013/3/13,13:54:00,2530.0,2532.8,2528.4,2532.2,4493 -2013/3/13,13:55:00,2532.0,2536.8,2532.0,2536.0,5861 -2013/3/13,13:56:00,2536.0,2536.6,2532.8,2535.0,3737 -2013/3/13,13:57:00,2534.8,2535.4,2529.2,2530.2,3728 -2013/3/13,13:58:00,2529.8,2530.2,2528.2,2529.6,2715 -2013/3/13,13:59:00,2529.6,2531.6,2528.2,2529.2,2615 -2013/3/13,14:00:00,2529.0,2532.6,2529.0,2531.8,1953 -2013/3/13,14:01:00,2532.0,2532.2,2526.6,2526.8,3264 -2013/3/13,14:02:00,2526.6,2529.0,2525.8,2527.6,2557 -2013/3/13,14:03:00,2528.0,2528.2,2525.2,2525.4,2017 -2013/3/13,14:04:00,2525.4,2525.6,2523.4,2523.6,2552 -2013/3/13,14:05:00,2523.8,2525.6,2523.2,2525.0,1631 -2013/3/13,14:06:00,2525.0,2527.0,2524.6,2525.6,2276 -2013/3/13,14:07:00,2525.4,2525.4,2520.8,2522.2,3740 -2013/3/13,14:08:00,2522.0,2524.2,2521.6,2524.0,1881 -2013/3/13,14:09:00,2523.8,2528.2,2523.4,2527.6,3197 -2013/3/13,14:10:00,2527.4,2529.6,2526.8,2528.2,2657 -2013/3/13,14:11:00,2528.2,2529.2,2526.8,2528.4,1701 -2013/3/13,14:12:00,2528.2,2530.0,2526.2,2528.8,2275 -2013/3/13,14:13:00,2528.8,2530.0,2527.6,2529.8,1395 -2013/3/13,14:14:00,2529.4,2530.4,2528.2,2529.8,2483 -2013/3/13,14:15:00,2529.4,2530.8,2528.6,2530.2,1416 -2013/3/13,14:16:00,2530.2,2530.6,2525.2,2526.2,2924 -2013/3/13,14:17:00,2525.8,2527.0,2523.4,2523.6,3419 -2013/3/13,14:18:00,2524.0,2525.6,2523.0,2525.0,1866 -2013/3/13,14:19:00,2524.6,2524.8,2522.0,2522.2,2456 -2013/3/13,14:20:00,2522.0,2528.2,2522.0,2527.6,2665 -2013/3/13,14:21:00,2527.6,2529.2,2525.0,2525.0,2392 -2013/3/13,14:22:00,2524.8,2524.8,2522.2,2524.2,2435 -2013/3/13,14:23:00,2524.6,2526.4,2523.4,2525.2,1449 -2013/3/13,14:24:00,2525.2,2525.8,2522.2,2523.4,1788 -2013/3/13,14:25:00,2523.4,2524.0,2522.0,2523.0,1599 -2013/3/13,14:26:00,2523.0,2523.0,2520.6,2521.2,2834 -2013/3/13,14:27:00,2521.4,2523.6,2521.4,2522.6,1377 -2013/3/13,14:28:00,2523.2,2523.6,2520.4,2520.4,2657 -2013/3/13,14:29:00,2520.4,2522.2,2520.4,2522.2,1085 -2013/3/13,14:30:00,2522.0,2524.8,2522.0,2523.2,2047 -2013/3/13,14:31:00,2523.2,2526.0,2522.2,2524.2,1958 -2013/3/13,14:32:00,2524.2,2528.2,2522.0,2526.8,2837 -2013/3/13,14:33:00,2526.8,2528.6,2525.2,2528.0,2372 -2013/3/13,14:34:00,2527.6,2529.4,2527.0,2528.4,2445 -2013/3/13,14:35:00,2528.4,2529.6,2527.6,2527.6,1701 -2013/3/13,14:36:00,2527.6,2528.8,2526.6,2528.0,1756 -2013/3/13,14:37:00,2528.0,2528.0,2525.8,2526.8,1665 -2013/3/13,14:38:00,2526.8,2529.0,2526.6,2528.0,1693 -2013/3/13,14:39:00,2528.0,2529.0,2527.0,2528.6,1146 -2013/3/13,14:40:00,2528.2,2529.4,2528.0,2529.4,1421 -2013/3/13,14:41:00,2529.4,2531.2,2525.2,2525.6,3958 -2013/3/13,14:42:00,2525.0,2526.0,2523.8,2524.6,2988 -2013/3/13,14:43:00,2524.6,2525.2,2523.4,2524.2,1772 -2013/3/13,14:44:00,2524.0,2526.0,2524.0,2524.6,1637 -2013/3/13,14:45:00,2524.6,2525.4,2524.0,2524.4,1084 -2013/3/13,14:46:00,2524.4,2526.4,2524.2,2524.6,1300 -2013/3/13,14:47:00,2524.4,2525.8,2524.2,2524.8,913 -2013/3/13,14:48:00,2524.8,2525.0,2523.6,2523.6,1364 -2013/3/13,14:49:00,2523.8,2524.8,2522.8,2524.0,1321 -2013/3/13,14:50:00,2524.0,2526.0,2524.0,2524.4,1203 -2013/3/13,14:51:00,2524.4,2525.4,2524.0,2525.4,682 -2013/3/13,14:52:00,2525.2,2526.4,2524.6,2526.4,1291 -2013/3/13,14:53:00,2526.4,2526.6,2525.0,2525.0,1190 -2013/3/13,14:54:00,2524.8,2525.6,2524.6,2525.0,636 -2013/3/13,14:55:00,2524.8,2525.4,2522.8,2522.8,1815 -2013/3/13,14:56:00,2522.8,2523.6,2522.2,2523.6,1287 -2013/3/13,14:57:00,2523.6,2524.0,2523.2,2523.8,647 -2013/3/13,14:58:00,2523.8,2524.6,2523.4,2524.0,673 -2013/3/13,14:59:00,2524.0,2525.0,2524.0,2524.6,843 -2013/3/13,15:00:00,2524.6,2525.6,2524.6,2525.2,950 -2013/3/13,15:01:00,2525.0,2525.8,2524.2,2524.6,735 -2013/3/13,15:02:00,2524.4,2524.8,2524.2,2524.2,402 -2013/3/13,15:03:00,2524.2,2524.6,2524.0,2524.4,572 -2013/3/13,15:04:00,2524.6,2524.8,2524.2,2524.6,254 -2013/3/13,15:05:00,2524.2,2525.6,2524.2,2525.0,851 -2013/3/13,15:06:00,2525.0,2525.8,2525.0,2525.6,798 -2013/3/13,15:07:00,2525.6,2526.2,2525.2,2525.6,1101 -2013/3/13,15:08:00,2525.8,2526.2,2525.2,2525.2,751 -2013/3/13,15:09:00,2525.2,2526.2,2525.0,2526.2,818 -2013/3/13,15:10:00,2526.0,2526.8,2525.8,2526.0,832 -2013/3/13,15:11:00,2526.0,2526.2,2525.4,2525.8,628 -2013/3/13,15:12:00,2525.8,2526.0,2525.4,2525.6,818 -2013/3/13,15:13:00,2526.0,2528.0,2525.8,2527.0,1831 -2013/3/13,15:14:00,2527.0,2529.4,2527.0,2528.8,1835 -2013/3/13,15:15:00,2529.0,2530.0,2528.2,2528.2,2437 -2013/3/14,09:16:00,2528.0,2528.0,2508.6,2514.4,5786 -2013/3/14,09:17:00,2514.8,2515.0,2512.0,2514.8,2709 -2013/3/14,09:18:00,2514.6,2515.0,2513.2,2514.2,1343 -2013/3/14,09:19:00,2514.2,2519.0,2513.6,2518.6,1684 -2013/3/14,09:20:00,2518.4,2521.6,2517.8,2518.6,2177 -2013/3/14,09:21:00,2518.4,2519.0,2516.0,2517.0,1397 -2013/3/14,09:22:00,2517.4,2518.0,2517.0,2518.0,731 -2013/3/14,09:23:00,2517.8,2519.0,2517.2,2517.2,514 -2013/3/14,09:24:00,2517.4,2519.4,2516.0,2518.8,983 -2013/3/14,09:25:00,2519.2,2519.4,2516.0,2518.0,1025 -2013/3/14,09:26:00,2518.0,2518.4,2517.2,2517.4,614 -2013/3/14,09:27:00,2517.6,2521.6,2517.2,2519.4,1569 -2013/3/14,09:28:00,2519.2,2519.4,2518.0,2518.8,832 -2013/3/14,09:29:00,2518.6,2520.0,2518.6,2519.2,782 -2013/3/14,09:30:00,2519.2,2519.4,2515.2,2515.6,1470 -2013/3/14,09:31:00,2515.8,2519.4,2515.8,2519.4,1532 -2013/3/14,09:32:00,2519.4,2523.4,2519.2,2523.2,2216 -2013/3/14,09:33:00,2523.4,2527.0,2523.4,2525.4,3073 -2013/3/14,09:34:00,2525.6,2527.8,2522.8,2522.8,2970 -2013/3/14,09:35:00,2522.6,2522.6,2520.2,2522.2,2548 -2013/3/14,09:36:00,2523.2,2524.0,2519.6,2520.2,2208 -2013/3/14,09:37:00,2520.4,2520.8,2516.0,2518.6,2927 -2013/3/14,09:38:00,2518.4,2521.2,2518.2,2518.4,1868 -2013/3/14,09:39:00,2518.2,2524.2,2517.2,2524.0,2379 -2013/3/14,09:40:00,2523.8,2524.8,2522.6,2524.4,2418 -2013/3/14,09:41:00,2524.6,2530.4,2524.6,2528.4,4771 -2013/3/14,09:42:00,2528.4,2532.6,2527.4,2532.0,3427 -2013/3/14,09:43:00,2532.2,2536.4,2532.0,2536.4,4678 -2013/3/14,09:44:00,2536.6,2537.0,2533.0,2533.8,2880 -2013/3/14,09:45:00,2533.6,2536.6,2531.8,2535.8,3815 -2013/3/14,09:46:00,2535.8,2540.6,2533.6,2539.6,5747 -2013/3/14,09:47:00,2540.0,2541.6,2537.4,2539.8,3952 -2013/3/14,09:48:00,2540.0,2540.6,2536.6,2540.6,2754 -2013/3/14,09:49:00,2541.0,2549.6,2541.0,2545.8,6213 -2013/3/14,09:50:00,2545.4,2554.0,2545.4,2553.8,5296 -2013/3/14,09:51:00,2553.6,2557.4,2546.4,2548.2,6072 -2013/3/14,09:52:00,2548.0,2549.2,2545.0,2546.0,3522 -2013/3/14,09:53:00,2546.0,2546.6,2541.6,2545.0,3675 -2013/3/14,09:54:00,2545.2,2545.6,2541.4,2542.0,3221 -2013/3/14,09:55:00,2542.0,2545.6,2540.6,2541.4,2889 -2013/3/14,09:56:00,2541.8,2543.2,2539.2,2542.4,2723 -2013/3/14,09:57:00,2542.6,2544.8,2540.2,2542.0,2719 -2013/3/14,09:58:00,2542.4,2544.2,2540.0,2540.4,2173 -2013/3/14,09:59:00,2540.0,2544.8,2539.8,2543.0,2500 -2013/3/14,10:00:00,2542.8,2543.8,2536.4,2536.4,5408 -2013/3/14,10:01:00,2536.6,2538.6,2534.0,2537.4,4746 -2013/3/14,10:02:00,2537.4,2540.2,2537.4,2538.2,2280 -2013/3/14,10:03:00,2538.0,2538.8,2536.0,2536.4,1686 -2013/3/14,10:04:00,2536.6,2539.0,2535.4,2538.8,1924 -2013/3/14,10:05:00,2538.8,2539.0,2534.2,2536.4,1994 -2013/3/14,10:06:00,2536.2,2537.0,2534.4,2534.4,1673 -2013/3/14,10:07:00,2534.2,2534.2,2530.8,2532.4,4466 -2013/3/14,10:08:00,2532.6,2535.0,2531.8,2534.0,2678 -2013/3/14,10:09:00,2533.8,2534.6,2531.2,2531.6,1502 -2013/3/14,10:10:00,2531.6,2531.6,2526.6,2528.6,5704 -2013/3/14,10:11:00,2528.4,2530.4,2527.6,2529.2,2334 -2013/3/14,10:12:00,2529.2,2531.2,2528.2,2530.0,1604 -2013/3/14,10:13:00,2530.0,2533.6,2529.2,2533.2,2504 -2013/3/14,10:14:00,2532.8,2536.8,2532.2,2536.0,3729 -2013/3/14,10:15:00,2536.2,2536.4,2534.2,2534.2,1855 -2013/3/14,10:16:00,2534.2,2537.0,2533.6,2537.0,1990 -2013/3/14,10:17:00,2537.2,2538.2,2535.2,2535.2,2097 -2013/3/14,10:18:00,2535.2,2535.4,2533.4,2533.4,1451 -2013/3/14,10:19:00,2533.2,2533.4,2528.6,2529.0,3379 -2013/3/14,10:20:00,2529.2,2531.4,2529.0,2530.0,1598 -2013/3/14,10:21:00,2530.0,2532.2,2529.8,2531.2,1385 -2013/3/14,10:22:00,2531.0,2531.2,2528.0,2530.4,2382 -2013/3/14,10:23:00,2530.6,2532.6,2529.8,2530.4,1633 -2013/3/14,10:24:00,2530.4,2531.6,2528.4,2529.2,1572 -2013/3/14,10:25:00,2529.0,2534.6,2528.8,2533.4,2431 -2013/3/14,10:26:00,2533.4,2535.6,2533.4,2533.8,2684 -2013/3/14,10:27:00,2534.0,2535.2,2531.8,2534.8,1615 -2013/3/14,10:28:00,2534.6,2536.4,2533.6,2535.6,2061 -2013/3/14,10:29:00,2535.8,2542.6,2534.8,2540.6,5379 -2013/3/14,10:30:00,2540.6,2541.6,2538.4,2539.4,3604 -2013/3/14,10:31:00,2539.4,2540.6,2537.8,2540.2,2187 -2013/3/14,10:32:00,2539.8,2541.0,2538.0,2538.8,2262 -2013/3/14,10:33:00,2538.8,2539.2,2535.0,2536.0,2558 -2013/3/14,10:34:00,2536.0,2536.0,2533.0,2534.2,2792 -2013/3/14,10:35:00,2534.2,2536.2,2533.0,2536.2,1817 -2013/3/14,10:36:00,2536.0,2537.8,2535.6,2536.6,1647 -2013/3/14,10:37:00,2536.4,2537.0,2534.4,2536.4,1953 -2013/3/14,10:38:00,2536.8,2541.6,2536.8,2538.4,3617 -2013/3/14,10:39:00,2538.4,2539.4,2537.2,2538.8,1744 -2013/3/14,10:40:00,2538.8,2540.2,2536.6,2536.6,1803 -2013/3/14,10:41:00,2536.4,2538.8,2534.6,2538.0,2975 -2013/3/14,10:42:00,2538.0,2539.4,2536.4,2539.2,1423 -2013/3/14,10:43:00,2539.6,2539.6,2536.4,2537.4,1311 -2013/3/14,10:44:00,2537.6,2538.4,2534.6,2535.4,1995 -2013/3/14,10:45:00,2535.4,2539.0,2535.2,2538.6,1594 -2013/3/14,10:46:00,2538.6,2540.8,2538.6,2539.6,3079 -2013/3/14,10:47:00,2539.8,2542.0,2538.4,2538.8,2396 -2013/3/14,10:48:00,2538.8,2544.6,2538.4,2544.6,3296 -2013/3/14,10:49:00,2544.6,2544.6,2537.8,2537.8,4061 -2013/3/14,10:50:00,2538.2,2539.4,2537.2,2539.2,2203 -2013/3/14,10:51:00,2539.2,2539.2,2536.0,2536.2,2481 -2013/3/14,10:52:00,2536.6,2538.6,2536.0,2538.2,1152 -2013/3/14,10:53:00,2538.2,2540.4,2537.8,2539.2,1875 -2013/3/14,10:54:00,2539.2,2541.0,2538.4,2539.8,1936 -2013/3/14,10:55:00,2539.8,2542.0,2539.2,2540.8,2295 -2013/3/14,10:56:00,2541.2,2544.0,2541.0,2544.0,2789 -2013/3/14,10:57:00,2544.0,2544.6,2539.4,2539.4,3072 -2013/3/14,10:58:00,2539.2,2540.6,2537.8,2539.0,2655 -2013/3/14,10:59:00,2538.8,2541.2,2538.6,2540.2,1820 -2013/3/14,11:00:00,2540.4,2541.8,2539.6,2541.2,1308 -2013/3/14,11:01:00,2541.2,2541.4,2537.8,2538.0,2471 -2013/3/14,11:02:00,2538.0,2538.8,2536.8,2538.2,2429 -2013/3/14,11:03:00,2538.4,2538.8,2537.0,2537.6,1792 -2013/3/14,11:04:00,2537.8,2538.4,2532.0,2533.6,4766 -2013/3/14,11:05:00,2533.8,2535.6,2533.4,2535.0,2077 -2013/3/14,11:06:00,2535.6,2536.6,2534.0,2535.2,1507 -2013/3/14,11:07:00,2535.6,2538.6,2534.0,2537.8,2122 -2013/3/14,11:08:00,2537.8,2539.6,2537.0,2539.4,2255 -2013/3/14,11:09:00,2539.6,2540.0,2538.2,2539.2,1600 -2013/3/14,11:10:00,2539.4,2540.8,2538.0,2539.4,1677 -2013/3/14,11:11:00,2539.4,2539.6,2538.2,2538.6,917 -2013/3/14,11:12:00,2538.8,2542.8,2537.6,2542.0,3223 -2013/3/14,11:13:00,2542.0,2542.0,2538.6,2539.0,1460 -2013/3/14,11:14:00,2539.2,2539.8,2537.6,2537.8,1668 -2013/3/14,11:15:00,2538.0,2539.4,2537.4,2539.4,1347 -2013/3/14,11:16:00,2539.6,2540.2,2538.0,2538.6,1040 -2013/3/14,11:17:00,2538.8,2539.4,2537.2,2537.8,1194 -2013/3/14,11:18:00,2537.6,2539.6,2537.0,2539.6,1443 -2013/3/14,11:19:00,2539.4,2539.8,2537.2,2537.2,1339 -2013/3/14,11:20:00,2537.2,2538.4,2536.6,2538.0,1186 -2013/3/14,11:21:00,2538.0,2538.2,2537.0,2537.4,874 -2013/3/14,11:22:00,2537.6,2537.6,2535.8,2536.0,1436 -2013/3/14,11:23:00,2536.0,2538.2,2536.0,2537.2,907 -2013/3/14,11:24:00,2537.6,2540.0,2537.6,2538.8,1796 -2013/3/14,11:25:00,2538.6,2539.0,2537.0,2537.8,1051 -2013/3/14,11:26:00,2538.0,2539.8,2537.6,2539.8,967 -2013/3/14,11:27:00,2539.8,2541.0,2538.6,2539.8,1815 -2013/3/14,11:28:00,2539.8,2540.0,2538.2,2538.6,997 -2013/3/14,11:29:00,2538.4,2539.6,2538.4,2539.2,655 -2013/3/14,11:30:00,2539.2,2542.0,2538.6,2542.0,2211 -2013/3/14,13:01:00,2541.0,2541.6,2539.2,2539.4,2036 -2013/3/14,13:02:00,2539.4,2541.4,2538.6,2541.2,1322 -2013/3/14,13:03:00,2540.4,2541.2,2539.6,2541.0,1032 -2013/3/14,13:04:00,2540.8,2541.2,2539.8,2541.2,1258 -2013/3/14,13:05:00,2541.2,2545.0,2540.8,2545.0,2402 -2013/3/14,13:06:00,2545.0,2547.2,2543.6,2544.0,3927 -2013/3/14,13:07:00,2543.8,2545.0,2542.8,2543.2,1965 -2013/3/14,13:08:00,2543.0,2543.0,2541.0,2542.6,1836 -2013/3/14,13:09:00,2542.4,2543.0,2540.8,2541.4,1311 -2013/3/14,13:10:00,2542.0,2542.8,2541.4,2541.4,1070 -2013/3/14,13:11:00,2541.8,2542.2,2540.8,2541.0,1084 -2013/3/14,13:12:00,2540.8,2542.6,2540.6,2542.4,1297 -2013/3/14,13:13:00,2542.6,2543.6,2541.2,2542.0,1427 -2013/3/14,13:14:00,2542.0,2542.6,2539.8,2540.6,1788 -2013/3/14,13:15:00,2540.6,2542.4,2540.2,2542.2,867 -2013/3/14,13:16:00,2542.0,2544.6,2542.0,2544.6,2297 -2013/3/14,13:17:00,2544.4,2545.0,2542.6,2545.0,1937 -2013/3/14,13:18:00,2545.0,2545.6,2543.8,2545.0,1657 -2013/3/14,13:19:00,2545.2,2545.8,2543.8,2545.8,1377 -2013/3/14,13:20:00,2545.6,2547.0,2544.4,2546.2,2091 -2013/3/14,13:21:00,2546.2,2547.8,2545.6,2546.4,2655 -2013/3/14,13:22:00,2546.4,2546.4,2543.6,2544.4,2607 -2013/3/14,13:23:00,2544.4,2546.0,2544.4,2545.2,1447 -2013/3/14,13:24:00,2545.2,2547.4,2544.6,2545.8,1841 -2013/3/14,13:25:00,2545.8,2546.4,2544.6,2545.4,1468 -2013/3/14,13:26:00,2545.0,2545.4,2543.4,2543.8,2125 -2013/3/14,13:27:00,2543.6,2545.0,2542.8,2544.2,1808 -2013/3/14,13:28:00,2544.2,2549.0,2543.8,2547.8,3566 -2013/3/14,13:29:00,2547.8,2550.8,2547.6,2548.4,4653 -2013/3/14,13:30:00,2548.4,2552.0,2548.4,2551.8,3069 -2013/3/14,13:31:00,2551.8,2553.6,2548.6,2549.8,4012 -2013/3/14,13:32:00,2549.8,2549.8,2547.2,2547.4,2449 -2013/3/14,13:33:00,2547.4,2547.8,2546.2,2546.6,2085 -2013/3/14,13:34:00,2546.4,2548.0,2545.6,2547.4,1839 -2013/3/14,13:35:00,2547.2,2547.8,2541.2,2541.8,3658 -2013/3/14,13:36:00,2542.0,2542.4,2540.0,2540.2,4488 -2013/3/14,13:37:00,2540.2,2542.0,2539.2,2541.6,2495 -2013/3/14,13:38:00,2541.6,2542.0,2540.4,2540.6,1581 -2013/3/14,13:39:00,2540.6,2542.0,2540.2,2540.8,1394 -2013/3/14,13:40:00,2540.6,2540.8,2538.2,2539.6,3458 -2013/3/14,13:41:00,2539.6,2540.4,2539.0,2539.2,1720 -2013/3/14,13:42:00,2539.6,2541.2,2538.8,2539.0,2052 -2013/3/14,13:43:00,2538.8,2541.6,2538.6,2541.2,2347 -2013/3/14,13:44:00,2541.0,2542.0,2540.4,2540.8,1487 -2013/3/14,13:45:00,2541.0,2541.6,2540.0,2540.0,1528 -2013/3/14,13:46:00,2540.0,2540.4,2535.8,2536.6,4635 -2013/3/14,13:47:00,2536.6,2538.2,2535.6,2537.2,2905 -2013/3/14,13:48:00,2537.2,2537.6,2536.2,2536.4,1536 -2013/3/14,13:49:00,2536.6,2536.6,2530.4,2530.8,5795 -2013/3/14,13:50:00,2530.6,2531.8,2528.0,2528.8,5515 -2013/3/14,13:51:00,2528.6,2531.2,2528.4,2529.8,3062 -2013/3/14,13:52:00,2529.8,2531.4,2529.4,2530.8,2258 -2013/3/14,13:53:00,2531.0,2531.6,2528.8,2530.2,2366 -2013/3/14,13:54:00,2530.2,2530.8,2525.6,2526.0,4256 -2013/3/14,13:55:00,2525.8,2527.6,2524.4,2524.6,3991 -2013/3/14,13:56:00,2524.4,2527.2,2524.2,2526.0,2489 -2013/3/14,13:57:00,2526.0,2528.0,2525.4,2528.0,2130 -2013/3/14,13:58:00,2527.8,2528.2,2525.8,2525.8,2194 -2013/3/14,13:59:00,2526.2,2527.0,2521.4,2523.2,4046 -2013/3/14,14:00:00,2523.0,2525.6,2523.0,2523.8,2390 -2013/3/14,14:01:00,2523.8,2527.8,2523.0,2527.8,3006 -2013/3/14,14:02:00,2527.8,2528.8,2527.0,2528.0,2256 -2013/3/14,14:03:00,2527.6,2529.0,2526.6,2528.8,1546 -2013/3/14,14:04:00,2528.6,2528.6,2525.2,2526.6,1947 -2013/3/14,14:05:00,2526.6,2527.0,2525.2,2526.4,1534 -2013/3/14,14:06:00,2526.4,2528.2,2525.8,2527.4,1832 -2013/3/14,14:07:00,2527.4,2529.2,2527.2,2527.6,2359 -2013/3/14,14:08:00,2527.4,2527.6,2525.6,2525.8,1994 -2013/3/14,14:09:00,2525.8,2526.4,2524.4,2525.6,1958 -2013/3/14,14:10:00,2525.8,2525.8,2522.0,2522.2,2566 -2013/3/14,14:11:00,2521.6,2527.8,2520.8,2527.0,4262 -2013/3/14,14:12:00,2527.6,2530.8,2527.4,2529.2,4202 -2013/3/14,14:13:00,2529.2,2532.6,2529.0,2530.0,4069 -2013/3/14,14:14:00,2529.8,2530.4,2528.4,2530.4,1680 -2013/3/14,14:15:00,2530.6,2533.6,2530.0,2533.0,3983 -2013/3/14,14:16:00,2533.0,2533.4,2530.4,2530.8,2519 -2013/3/14,14:17:00,2530.6,2531.0,2529.0,2530.0,1801 -2013/3/14,14:18:00,2529.6,2529.8,2527.4,2527.8,1927 -2013/3/14,14:19:00,2527.8,2529.2,2526.4,2526.4,1754 -2013/3/14,14:20:00,2526.6,2528.2,2526.0,2528.2,1770 -2013/3/14,14:21:00,2528.4,2530.0,2527.6,2529.0,1966 -2013/3/14,14:22:00,2529.2,2530.6,2528.2,2530.2,2050 -2013/3/14,14:23:00,2530.2,2530.8,2528.8,2529.8,1453 -2013/3/14,14:24:00,2529.6,2530.8,2529.2,2529.4,1082 -2013/3/14,14:25:00,2529.6,2532.2,2529.4,2531.4,1744 -2013/3/14,14:26:00,2531.6,2532.2,2530.4,2531.8,1318 -2013/3/14,14:27:00,2531.6,2531.6,2529.6,2530.6,1432 -2013/3/14,14:28:00,2530.6,2532.8,2530.0,2532.2,1824 -2013/3/14,14:29:00,2532.2,2532.4,2529.8,2530.6,1239 -2013/3/14,14:30:00,2530.6,2531.4,2529.4,2530.8,1176 -2013/3/14,14:31:00,2531.2,2535.6,2531.0,2535.2,4143 -2013/3/14,14:32:00,2535.0,2535.2,2532.2,2534.2,2887 -2013/3/14,14:33:00,2534.0,2534.4,2533.2,2534.0,1501 -2013/3/14,14:34:00,2534.0,2534.6,2532.2,2532.4,1991 -2013/3/14,14:35:00,2532.6,2532.8,2530.0,2530.2,2672 -2013/3/14,14:36:00,2530.2,2531.0,2529.0,2529.0,1832 -2013/3/14,14:37:00,2529.2,2530.2,2528.8,2529.4,1341 -2013/3/14,14:38:00,2529.2,2530.4,2529.0,2530.0,1363 -2013/3/14,14:39:00,2530.4,2531.8,2529.4,2531.0,1939 -2013/3/14,14:40:00,2531.0,2532.2,2530.8,2531.4,1371 -2013/3/14,14:41:00,2531.6,2532.0,2529.8,2530.4,1051 -2013/3/14,14:42:00,2530.6,2530.8,2529.0,2529.0,1111 -2013/3/14,14:43:00,2529.0,2531.0,2529.0,2530.2,711 -2013/3/14,14:44:00,2530.2,2532.0,2530.0,2531.6,1216 -2013/3/14,14:45:00,2531.6,2531.8,2530.6,2531.0,731 -2013/3/14,14:46:00,2531.2,2531.6,2530.4,2531.6,667 -2013/3/14,14:47:00,2531.8,2533.8,2531.2,2533.6,2128 -2013/3/14,14:48:00,2533.6,2533.8,2532.4,2532.6,1187 -2013/3/14,14:49:00,2532.6,2534.6,2532.4,2533.8,1729 -2013/3/14,14:50:00,2533.8,2534.4,2533.4,2534.2,1291 -2013/3/14,14:51:00,2534.6,2534.8,2534.0,2534.6,1368 -2013/3/14,14:52:00,2534.4,2536.6,2534.4,2535.4,2728 -2013/3/14,14:53:00,2535.0,2537.8,2535.0,2537.6,2880 -2013/3/14,14:54:00,2537.6,2537.8,2534.8,2535.2,1999 -2013/3/14,14:55:00,2535.4,2536.2,2535.0,2535.4,1458 -2013/3/14,14:56:00,2535.6,2536.0,2534.4,2535.4,1582 -2013/3/14,14:57:00,2535.4,2535.8,2534.2,2534.2,1349 -2013/3/14,14:58:00,2534.4,2534.4,2533.2,2533.4,1710 -2013/3/14,14:59:00,2533.2,2533.8,2532.8,2533.6,1283 -2013/3/14,15:00:00,2533.8,2534.6,2533.0,2533.2,1333 -2013/3/14,15:01:00,2533.2,2533.8,2533.0,2533.2,717 -2013/3/14,15:02:00,2533.4,2534.6,2533.2,2534.4,706 -2013/3/14,15:03:00,2534.2,2534.4,2533.6,2533.6,603 -2013/3/14,15:04:00,2533.8,2534.0,2533.0,2533.0,754 -2013/3/14,15:05:00,2533.0,2533.4,2532.2,2532.2,1201 -2013/3/14,15:06:00,2532.2,2533.0,2532.2,2532.6,828 -2013/3/14,15:07:00,2532.6,2533.2,2532.0,2533.2,786 -2013/3/14,15:08:00,2533.2,2533.4,2532.6,2532.6,495 -2013/3/14,15:09:00,2532.8,2533.0,2531.8,2532.2,1161 -2013/3/14,15:10:00,2532.2,2532.2,2531.6,2532.0,855 -2013/3/14,15:11:00,2532.0,2532.6,2531.6,2532.0,956 -2013/3/14,15:12:00,2532.0,2532.2,2530.6,2531.4,1262 -2013/3/14,15:13:00,2531.0,2531.2,2529.6,2530.2,1619 -2013/3/14,15:14:00,2530.4,2530.4,2528.8,2529.2,1112 -2013/3/14,15:15:00,2529.0,2529.6,2528.6,2528.8,2264 -2013/3/15,09:16:00,2534.6,2536.8,2532.2,2532.6,5932 -2013/3/15,09:17:00,2532.2,2536.4,2531.4,2535.6,2807 -2013/3/15,09:18:00,2536.4,2536.6,2534.6,2536.2,1987 -2013/3/15,09:19:00,2536.2,2538.0,2534.8,2535.4,2339 -2013/3/15,09:20:00,2535.2,2536.0,2534.2,2535.4,1178 -2013/3/15,09:21:00,2535.6,2537.2,2535.0,2537.0,1325 -2013/3/15,09:22:00,2537.0,2537.6,2535.8,2536.0,1234 -2013/3/15,09:23:00,2536.0,2539.0,2535.8,2538.4,2009 -2013/3/15,09:24:00,2538.6,2539.2,2538.2,2539.0,1542 -2013/3/15,09:25:00,2538.8,2539.2,2537.4,2537.4,1355 -2013/3/15,09:26:00,2537.4,2537.6,2536.6,2537.0,1115 -2013/3/15,09:27:00,2537.0,2538.0,2535.2,2535.4,1779 -2013/3/15,09:28:00,2535.4,2536.0,2530.2,2532.4,3506 -2013/3/15,09:29:00,2532.4,2533.2,2530.2,2533.0,3044 -2013/3/15,09:30:00,2533.2,2533.6,2532.0,2532.2,1409 -2013/3/15,09:31:00,2532.0,2533.0,2531.4,2532.8,1185 -2013/3/15,09:32:00,2532.8,2532.8,2529.2,2529.6,2833 -2013/3/15,09:33:00,2530.0,2532.6,2529.0,2532.2,2650 -2013/3/15,09:34:00,2532.0,2536.0,2531.2,2534.8,3172 -2013/3/15,09:35:00,2534.8,2536.2,2534.0,2535.6,1954 -2013/3/15,09:36:00,2535.6,2535.6,2533.2,2534.6,1775 -2013/3/15,09:37:00,2534.6,2535.6,2533.2,2533.4,1176 -2013/3/15,09:38:00,2533.4,2534.4,2532.0,2534.2,1414 -2013/3/15,09:39:00,2534.2,2534.4,2531.4,2532.0,1473 -2013/3/15,09:40:00,2531.6,2531.6,2528.0,2529.2,4234 -2013/3/15,09:41:00,2529.0,2531.0,2529.0,2529.8,2061 -2013/3/15,09:42:00,2529.6,2530.2,2527.4,2529.2,2362 -2013/3/15,09:43:00,2529.2,2529.6,2523.6,2524.4,4968 -2013/3/15,09:44:00,2524.8,2526.4,2523.2,2523.2,3516 -2013/3/15,09:45:00,2523.0,2523.6,2519.4,2520.6,6213 -2013/3/15,09:46:00,2520.0,2520.4,2517.2,2519.0,5124 -2013/3/15,09:47:00,2519.2,2520.6,2517.4,2518.4,3178 -2013/3/15,09:48:00,2518.0,2519.8,2515.4,2519.6,3938 -2013/3/15,09:49:00,2519.4,2523.2,2518.0,2522.8,6049 -2013/3/15,09:50:00,2523.0,2523.0,2519.4,2519.4,2802 -2013/3/15,09:51:00,2519.2,2520.0,2511.4,2513.4,7979 -2013/3/15,09:52:00,2513.0,2514.4,2510.2,2513.8,4548 -2013/3/15,09:53:00,2513.6,2516.4,2508.4,2508.6,5442 -2013/3/15,09:54:00,2509.4,2512.6,2509.4,2511.8,3899 -2013/3/15,09:55:00,2512.0,2513.2,2507.8,2508.2,4197 -2013/3/15,09:56:00,2508.6,2510.2,2503.8,2510.2,6587 -2013/3/15,09:57:00,2509.8,2512.8,2509.6,2511.4,3521 -2013/3/15,09:58:00,2511.2,2513.8,2510.2,2511.8,3076 -2013/3/15,09:59:00,2512.0,2516.0,2509.4,2514.8,4164 -2013/3/15,10:00:00,2514.8,2519.4,2514.4,2517.4,6597 -2013/3/15,10:01:00,2517.2,2518.2,2514.8,2515.0,3275 -2013/3/15,10:02:00,2515.2,2516.8,2514.2,2514.8,2353 -2013/3/15,10:03:00,2514.6,2517.4,2514.6,2515.4,1591 -2013/3/15,10:04:00,2515.4,2515.4,2511.8,2513.0,3503 -2013/3/15,10:05:00,2512.8,2513.6,2511.0,2511.8,2771 -2013/3/15,10:06:00,2512.0,2514.2,2511.2,2512.4,1980 -2013/3/15,10:07:00,2512.4,2513.2,2510.2,2511.8,2540 -2013/3/15,10:08:00,2511.6,2514.0,2510.0,2513.8,2349 -2013/3/15,10:09:00,2513.8,2514.6,2510.2,2514.6,2412 -2013/3/15,10:10:00,2514.6,2515.6,2512.6,2513.8,2665 -2013/3/15,10:11:00,2513.4,2517.8,2513.2,2515.2,3507 -2013/3/15,10:12:00,2515.6,2516.8,2514.4,2516.2,2124 -2013/3/15,10:13:00,2516.2,2517.4,2513.2,2517.4,3004 -2013/3/15,10:14:00,2517.0,2519.4,2515.4,2518.0,3772 -2013/3/15,10:15:00,2517.4,2519.0,2516.8,2518.6,2336 -2013/3/15,10:16:00,2518.2,2528.0,2518.2,2526.6,11998 -2013/3/15,10:17:00,2526.6,2538.6,2526.6,2535.4,14047 -2013/3/15,10:18:00,2535.6,2541.0,2534.4,2536.2,8697 -2013/3/15,10:19:00,2536.6,2537.8,2534.0,2537.8,5307 -2013/3/15,10:20:00,2538.2,2539.8,2534.0,2536.8,4745 -2013/3/15,10:21:00,2537.0,2537.8,2533.8,2534.0,4082 -2013/3/15,10:22:00,2534.0,2536.2,2531.6,2532.8,5090 -2013/3/15,10:23:00,2533.0,2534.6,2529.4,2530.2,4590 -2013/3/15,10:24:00,2530.2,2536.0,2530.2,2535.6,4081 -2013/3/15,10:25:00,2535.6,2539.0,2535.2,2538.4,5293 -2013/3/15,10:26:00,2538.4,2544.4,2535.2,2537.2,8733 -2013/3/15,10:27:00,2537.6,2537.6,2534.0,2535.4,4451 -2013/3/15,10:28:00,2535.2,2539.4,2533.6,2539.2,3542 -2013/3/15,10:29:00,2539.6,2541.8,2536.6,2539.2,3938 -2013/3/15,10:30:00,2539.0,2541.6,2538.0,2541.4,3784 -2013/3/15,10:31:00,2541.0,2542.0,2537.2,2538.2,4392 -2013/3/15,10:32:00,2538.6,2538.6,2535.8,2535.8,3161 -2013/3/15,10:33:00,2536.0,2537.0,2535.0,2536.6,2627 -2013/3/15,10:34:00,2536.8,2538.0,2534.0,2534.0,3118 -2013/3/15,10:35:00,2533.6,2536.4,2533.0,2535.2,3283 -2013/3/15,10:36:00,2535.2,2536.4,2530.4,2530.6,4999 -2013/3/15,10:37:00,2530.8,2533.2,2530.0,2530.6,4724 -2013/3/15,10:38:00,2530.6,2531.4,2528.4,2529.6,4060 -2013/3/15,10:39:00,2529.2,2529.6,2525.8,2525.8,5953 -2013/3/15,10:40:00,2525.6,2527.4,2525.0,2526.2,4046 -2013/3/15,10:41:00,2526.0,2530.0,2525.2,2528.8,3821 -2013/3/15,10:42:00,2528.6,2528.6,2525.0,2525.4,3136 -2013/3/15,10:43:00,2526.0,2526.0,2521.8,2524.8,5095 -2013/3/15,10:44:00,2524.8,2526.8,2524.0,2526.0,2490 -2013/3/15,10:45:00,2525.8,2529.0,2525.0,2529.0,2914 -2013/3/15,10:46:00,2528.8,2530.8,2527.4,2530.4,2973 -2013/3/15,10:47:00,2530.2,2531.8,2529.2,2530.6,2668 -2013/3/15,10:48:00,2531.0,2531.0,2526.0,2526.0,2974 -2013/3/15,10:49:00,2526.0,2527.2,2523.4,2523.8,3877 -2013/3/15,10:50:00,2523.6,2526.4,2523.2,2526.4,2257 -2013/3/15,10:51:00,2526.6,2527.4,2524.8,2527.0,2132 -2013/3/15,10:52:00,2526.8,2529.8,2526.4,2528.4,2461 -2013/3/15,10:53:00,2528.8,2534.8,2528.0,2533.2,5732 -2013/3/15,10:54:00,2533.0,2534.4,2532.2,2534.2,2482 -2013/3/15,10:55:00,2534.4,2536.6,2533.4,2536.6,3567 -2013/3/15,10:56:00,2536.8,2537.2,2534.6,2535.2,2899 -2013/3/15,10:57:00,2535.4,2538.2,2535.4,2538.0,2981 -2013/3/15,10:58:00,2538.2,2541.2,2536.6,2537.4,5647 -2013/3/15,10:59:00,2537.4,2542.0,2536.2,2542.0,4535 -2013/3/15,11:00:00,2542.0,2549.0,2541.0,2549.0,10851 -2013/3/15,11:01:00,2548.4,2551.0,2545.8,2547.6,7384 -2013/3/15,11:02:00,2547.2,2547.4,2543.0,2544.8,4850 -2013/3/15,11:03:00,2544.6,2545.2,2540.2,2541.6,4423 -2013/3/15,11:04:00,2541.6,2547.6,2541.6,2546.8,4003 -2013/3/15,11:05:00,2546.8,2548.6,2545.2,2547.8,4643 -2013/3/15,11:06:00,2547.8,2552.6,2544.2,2551.6,5218 -2013/3/15,11:07:00,2551.0,2557.0,2551.0,2554.8,9271 -2013/3/15,11:08:00,2554.6,2569.0,2552.0,2567.2,13123 -2013/3/15,11:09:00,2566.4,2572.8,2566.0,2569.2,10020 -2013/3/15,11:10:00,2569.6,2571.6,2565.8,2570.2,6244 -2013/3/15,11:11:00,2570.6,2571.8,2564.8,2568.0,5792 -2013/3/15,11:12:00,2568.0,2568.2,2563.0,2567.4,3997 -2013/3/15,11:13:00,2567.6,2568.0,2562.4,2564.0,3990 -2013/3/15,11:14:00,2563.8,2568.0,2563.8,2567.0,4705 -2013/3/15,11:15:00,2566.8,2578.0,2566.8,2574.4,10799 -2013/3/15,11:16:00,2575.0,2583.4,2575.0,2578.6,9441 -2013/3/15,11:17:00,2578.6,2582.2,2575.8,2581.0,6065 -2013/3/15,11:18:00,2580.6,2581.2,2577.6,2578.8,3094 -2013/3/15,11:19:00,2578.4,2578.6,2575.4,2577.0,3626 -2013/3/15,11:20:00,2577.0,2584.2,2575.6,2580.8,5655 -2013/3/15,11:21:00,2581.0,2585.6,2580.4,2580.4,6676 -2013/3/15,11:22:00,2579.4,2589.6,2577.8,2589.6,7399 -2013/3/15,11:23:00,2589.6,2593.8,2586.4,2591.2,8385 -2013/3/15,11:24:00,2590.8,2603.6,2589.6,2600.0,10348 -2013/3/15,11:25:00,2600.0,2615.2,2599.4,2610.2,10982 -2013/3/15,11:26:00,2609.6,2611.0,2606.2,2607.8,5194 -2013/3/15,11:27:00,2607.4,2607.4,2602.8,2604.0,6392 -2013/3/15,11:28:00,2603.8,2611.0,2603.6,2606.2,4572 -2013/3/15,11:29:00,2606.0,2606.2,2601.0,2605.8,4813 -2013/3/15,11:30:00,2605.8,2607.4,2601.6,2603.0,4076 -2013/3/15,13:01:00,2603.6,2603.6,2600.2,2600.4,6706 -2013/3/15,13:02:00,2600.8,2601.6,2598.4,2598.6,5820 -2013/3/15,13:03:00,2598.4,2598.6,2593.6,2596.8,5192 -2013/3/15,13:04:00,2597.2,2599.0,2596.8,2598.6,1939 -2013/3/15,13:05:00,2598.4,2599.4,2594.2,2594.6,3436 -2013/3/15,13:06:00,2594.2,2596.0,2592.8,2593.8,4044 -2013/3/15,13:07:00,2593.6,2595.4,2592.0,2592.4,3279 -2013/3/15,13:08:00,2592.4,2598.8,2592.2,2597.0,4245 -2013/3/15,13:09:00,2596.8,2600.8,2596.4,2597.0,3933 -2013/3/15,13:10:00,2597.0,2597.0,2594.2,2595.6,3324 -2013/3/15,13:11:00,2595.6,2598.0,2595.2,2595.6,2212 -2013/3/15,13:12:00,2595.8,2595.8,2592.8,2593.4,3202 -2013/3/15,13:13:00,2593.2,2593.2,2586.0,2590.2,9360 -2013/3/15,13:14:00,2589.8,2590.4,2586.8,2586.8,3581 -2013/3/15,13:15:00,2586.8,2587.0,2584.0,2585.0,5349 -2013/3/15,13:16:00,2584.6,2587.8,2583.4,2586.0,4408 -2013/3/15,13:17:00,2585.8,2588.0,2585.2,2585.8,2893 -2013/3/15,13:18:00,2585.4,2589.6,2585.2,2588.2,3071 -2013/3/15,13:19:00,2588.6,2588.6,2585.2,2587.2,2385 -2013/3/15,13:20:00,2587.8,2587.8,2584.0,2584.4,2961 -2013/3/15,13:21:00,2584.4,2587.2,2581.2,2587.2,5705 -2013/3/15,13:22:00,2587.4,2589.2,2585.4,2586.8,2669 -2013/3/15,13:23:00,2586.6,2588.4,2585.2,2585.2,2234 -2013/3/15,13:24:00,2585.4,2586.6,2582.2,2584.8,2750 -2013/3/15,13:25:00,2584.8,2585.4,2583.2,2584.4,1824 -2013/3/15,13:26:00,2583.8,2591.2,2583.8,2590.2,4273 -2013/3/15,13:27:00,2590.0,2591.0,2588.0,2589.8,3466 -2013/3/15,13:28:00,2590.4,2590.8,2587.8,2589.2,2458 -2013/3/15,13:29:00,2589.0,2589.4,2587.6,2588.6,1583 -2013/3/15,13:30:00,2589.0,2594.0,2589.0,2589.8,3890 -2013/3/15,13:31:00,2589.8,2590.0,2584.4,2585.6,4068 -2013/3/15,13:32:00,2585.2,2585.8,2579.8,2579.8,5557 -2013/3/15,13:33:00,2579.4,2581.2,2577.0,2581.2,6527 -2013/3/15,13:34:00,2581.4,2584.4,2580.8,2583.6,3779 -2013/3/15,13:35:00,2584.0,2588.0,2582.8,2583.6,4294 -2013/3/15,13:36:00,2583.0,2586.2,2583.0,2585.4,2310 -2013/3/15,13:37:00,2585.6,2585.6,2582.2,2582.8,2083 -2013/3/15,13:38:00,2583.2,2584.0,2581.0,2582.0,2404 -2013/3/15,13:39:00,2581.8,2583.2,2578.2,2580.0,4693 -2013/3/15,13:40:00,2580.2,2582.0,2576.0,2576.2,4886 -2013/3/15,13:41:00,2576.2,2580.6,2575.2,2579.8,4452 -2013/3/15,13:42:00,2580.0,2581.8,2578.8,2579.4,2430 -2013/3/15,13:43:00,2579.4,2580.8,2578.4,2578.6,1465 -2013/3/15,13:44:00,2578.6,2580.0,2574.6,2575.4,4270 -2013/3/15,13:45:00,2575.2,2577.6,2573.6,2574.4,3898 -2013/3/15,13:46:00,2574.2,2576.0,2573.0,2574.4,4004 -2013/3/15,13:47:00,2574.6,2575.8,2572.6,2574.0,2899 -2013/3/15,13:48:00,2574.4,2577.0,2574.0,2574.2,3247 -2013/3/15,13:49:00,2574.4,2576.2,2572.2,2576.2,3908 -2013/3/15,13:50:00,2576.2,2576.2,2572.6,2573.2,2839 -2013/3/15,13:51:00,2573.2,2573.2,2571.2,2571.6,4071 -2013/3/15,13:52:00,2571.2,2571.4,2567.4,2567.6,5322 -2013/3/15,13:53:00,2568.0,2571.0,2568.0,2570.0,3001 -2013/3/15,13:54:00,2569.6,2574.0,2568.8,2573.4,3893 -2013/3/15,13:55:00,2573.8,2575.0,2572.4,2573.2,3470 -2013/3/15,13:56:00,2573.6,2577.6,2573.2,2576.2,5209 -2013/3/15,13:57:00,2576.0,2576.6,2574.6,2576.2,2591 -2013/3/15,13:58:00,2576.2,2578.6,2576.0,2577.0,3243 -2013/3/15,13:59:00,2577.0,2577.0,2575.4,2575.4,1919 -2013/3/15,14:00:00,2575.4,2578.4,2575.0,2578.2,1910 -2013/3/15,14:01:00,2578.2,2580.6,2575.2,2575.4,4675 -2013/3/15,14:02:00,2575.2,2576.0,2573.4,2575.8,2891 -2013/3/15,14:03:00,2575.8,2576.4,2570.0,2570.0,4231 -2013/3/15,14:04:00,2570.2,2573.4,2570.0,2572.6,3060 -2013/3/15,14:05:00,2572.6,2574.4,2571.6,2573.8,2179 -2013/3/15,14:06:00,2573.8,2574.2,2572.0,2573.6,1766 -2013/3/15,14:07:00,2573.8,2575.8,2573.0,2573.4,2401 -2013/3/15,14:08:00,2573.4,2576.0,2573.0,2575.8,2114 -2013/3/15,14:09:00,2576.0,2576.2,2573.6,2575.6,1512 -2013/3/15,14:10:00,2575.4,2575.8,2572.4,2572.6,2069 -2013/3/15,14:11:00,2572.2,2572.8,2568.4,2569.8,5612 -2013/3/15,14:12:00,2570.0,2570.8,2567.6,2568.2,2780 -2013/3/15,14:13:00,2568.4,2570.2,2568.0,2569.2,2527 -2013/3/15,14:14:00,2569.0,2569.0,2563.4,2565.0,6216 -2013/3/15,14:15:00,2565.0,2565.4,2559.8,2561.8,5916 -2013/3/15,14:16:00,2561.6,2562.0,2559.8,2561.8,4096 -2013/3/15,14:17:00,2561.6,2563.4,2559.2,2560.4,4567 -2013/3/15,14:18:00,2560.2,2561.4,2558.0,2558.8,3480 -2013/3/15,14:19:00,2558.8,2561.8,2557.6,2561.6,3535 -2013/3/15,14:20:00,2561.6,2562.4,2560.4,2561.4,2600 -2013/3/15,14:21:00,2561.4,2562.0,2559.2,2560.8,2040 -2013/3/15,14:22:00,2560.8,2564.8,2560.2,2564.6,3442 -2013/3/15,14:23:00,2564.8,2565.2,2561.8,2562.0,2438 -2013/3/15,14:24:00,2562.0,2563.0,2560.4,2562.8,1782 -2013/3/15,14:25:00,2563.0,2563.0,2560.8,2562.0,1472 -2013/3/15,14:26:00,2562.2,2565.6,2561.0,2565.6,2497 -2013/3/15,14:27:00,2565.8,2566.4,2561.0,2561.0,2977 -2013/3/15,14:28:00,2561.0,2562.0,2555.6,2556.4,6416 -2013/3/15,14:29:00,2556.6,2559.0,2555.6,2555.6,3711 -2013/3/15,14:30:00,2555.8,2555.8,2553.0,2555.0,5205 -2013/3/15,14:31:00,2555.0,2555.4,2551.0,2552.6,4124 -2013/3/15,14:32:00,2553.2,2553.2,2550.4,2552.2,3730 -2013/3/15,14:33:00,2552.0,2553.4,2551.6,2553.0,2464 -2013/3/15,14:34:00,2553.0,2553.0,2550.6,2550.8,2138 -2013/3/15,14:35:00,2550.8,2551.8,2549.2,2550.8,5204 -2013/3/15,14:36:00,2550.6,2554.0,2550.2,2553.2,3993 -2013/3/15,14:37:00,2553.0,2553.2,2550.8,2552.0,2546 -2013/3/15,14:38:00,2552.2,2555.6,2552.0,2555.4,4073 -2013/3/15,14:39:00,2555.6,2555.6,2553.0,2553.8,1998 -2013/3/15,14:40:00,2553.4,2553.6,2545.2,2546.2,6946 -2013/3/15,14:41:00,2546.0,2546.0,2538.0,2542.8,9777 -2013/3/15,14:42:00,2542.6,2544.8,2540.0,2540.2,5039 -2013/3/15,14:43:00,2540.2,2540.8,2534.0,2535.8,7883 -2013/3/15,14:44:00,2536.6,2536.6,2535.0,2536.6,3656 -2013/3/15,14:45:00,2536.6,2538.0,2530.0,2530.0,6165 -2013/3/15,14:46:00,2529.8,2533.8,2529.2,2532.6,5529 -2013/3/15,14:47:00,2533.0,2536.4,2532.4,2534.6,3755 -2013/3/15,14:48:00,2534.6,2536.2,2533.4,2536.2,2543 -2013/3/15,14:49:00,2536.4,2536.6,2532.2,2533.8,3539 -2013/3/15,14:50:00,2533.4,2534.2,2525.6,2528.0,6048 -2013/3/15,14:51:00,2528.0,2529.4,2521.8,2521.8,6214 -2013/3/15,14:52:00,2522.0,2525.6,2522.0,2524.8,5073 -2013/3/15,14:53:00,2524.2,2528.0,2522.6,2523.4,3920 -2013/3/15,14:54:00,2523.8,2526.2,2522.4,2524.8,3168 -2013/3/15,14:55:00,2524.6,2525.8,2523.2,2525.6,2063 -2013/3/15,14:56:00,2525.4,2529.8,2525.4,2528.6,4365 -2013/3/15,14:57:00,2528.6,2532.4,2528.4,2531.8,3948 -2013/3/15,14:58:00,2531.8,2532.6,2529.6,2531.8,2808 -2013/3/15,14:59:00,2531.6,2534.2,2531.6,2533.2,3068 -2013/3/15,15:00:00,2533.2,2533.6,2531.4,2532.8,2164 -2013/3/15,15:01:00,2532.6,2533.6,2531.6,2532.6,1563 -2013/3/15,15:02:00,2532.4,2534.6,2532.4,2534.6,1827 -2013/3/15,15:03:00,2534.6,2534.8,2533.6,2534.0,1553 -2013/3/15,15:04:00,2533.8,2536.2,2533.8,2535.8,2553 -2013/3/15,15:05:00,2535.4,2536.0,2534.4,2535.4,1531 -2013/3/15,15:06:00,2535.4,2536.0,2533.8,2534.0,1590 -2013/3/15,15:07:00,2534.0,2535.6,2534.0,2535.6,1018 -2013/3/15,15:08:00,2535.6,2536.4,2535.4,2535.4,1127 -2013/3/15,15:09:00,2535.2,2538.4,2535.2,2537.2,3081 -2013/3/15,15:10:00,2537.6,2538.2,2537.0,2538.0,1184 -2013/3/15,15:11:00,2538.0,2538.6,2535.4,2536.0,1766 -2013/3/15,15:12:00,2536.0,2536.4,2534.0,2534.6,1976 -2013/3/15,15:13:00,2534.2,2535.0,2534.0,2534.0,1440 -2013/3/15,15:14:00,2534.0,2534.4,2533.0,2533.0,1796 -2013/3/15,15:15:00,2533.2,2534.4,2533.0,2533.2,3126 -2013/3/18,09:16:00,2505.2,2519.8,2502.0,2518.8,10071 -2013/3/18,09:17:00,2519.0,2519.8,2514.4,2516.0,4520 -2013/3/18,09:18:00,2516.0,2521.2,2514.8,2520.6,3720 -2013/3/18,09:19:00,2520.8,2522.8,2517.8,2518.2,3035 -2013/3/18,09:20:00,2518.2,2527.2,2518.2,2526.6,3662 -2013/3/18,09:21:00,2526.6,2536.0,2526.6,2528.0,5857 -2013/3/18,09:22:00,2528.0,2528.8,2525.0,2526.0,3201 -2013/3/18,09:23:00,2525.8,2530.8,2521.6,2528.4,3853 -2013/3/18,09:24:00,2528.4,2530.0,2521.2,2521.2,2500 -2013/3/18,09:25:00,2521.0,2526.6,2519.8,2525.6,2921 -2013/3/18,09:26:00,2525.8,2526.4,2522.6,2525.0,1952 -2013/3/18,09:27:00,2524.6,2526.4,2523.0,2526.0,1347 -2013/3/18,09:28:00,2526.2,2530.2,2524.2,2524.2,2910 -2013/3/18,09:29:00,2524.2,2529.8,2524.0,2529.0,1957 -2013/3/18,09:30:00,2529.0,2531.8,2528.0,2529.0,2475 -2013/3/18,09:31:00,2529.2,2536.6,2528.4,2536.2,4627 -2013/3/18,09:32:00,2536.6,2536.6,2532.2,2534.0,2810 -2013/3/18,09:33:00,2534.6,2535.4,2529.4,2529.6,2994 -2013/3/18,09:34:00,2529.6,2531.8,2527.2,2531.8,3247 -2013/3/18,09:35:00,2531.6,2542.4,2531.6,2541.8,8002 -2013/3/18,09:36:00,2541.2,2545.4,2538.8,2545.2,6171 -2013/3/18,09:37:00,2545.2,2545.8,2539.2,2541.2,4440 -2013/3/18,09:38:00,2541.4,2542.2,2539.0,2540.0,2913 -2013/3/18,09:39:00,2540.0,2543.6,2537.0,2543.6,3029 -2013/3/18,09:40:00,2543.8,2547.8,2539.0,2541.4,5029 -2013/3/18,09:41:00,2541.4,2541.8,2536.0,2538.4,3877 -2013/3/18,09:42:00,2538.4,2542.4,2537.0,2537.0,2570 -2013/3/18,09:43:00,2536.8,2537.6,2533.2,2534.2,4985 -2013/3/18,09:44:00,2534.6,2536.2,2527.2,2527.6,4977 -2013/3/18,09:45:00,2527.8,2530.6,2525.0,2527.6,4556 -2013/3/18,09:46:00,2527.8,2531.0,2527.0,2528.0,3436 -2013/3/18,09:47:00,2527.8,2532.6,2527.0,2530.0,4269 -2013/3/18,09:48:00,2530.8,2533.6,2528.0,2533.6,2721 -2013/3/18,09:49:00,2534.0,2544.8,2533.2,2543.2,8150 -2013/3/18,09:50:00,2543.8,2549.0,2542.2,2548.2,9030 -2013/3/18,09:51:00,2548.4,2549.2,2542.6,2545.2,5201 -2013/3/18,09:52:00,2545.0,2549.6,2542.8,2547.6,5179 -2013/3/18,09:53:00,2547.8,2549.6,2543.0,2549.6,3833 -2013/3/18,09:54:00,2549.8,2550.2,2543.8,2545.8,5245 -2013/3/18,09:55:00,2545.4,2549.8,2544.0,2547.2,2543 -2013/3/18,09:56:00,2547.2,2548.6,2544.8,2547.4,2591 -2013/3/18,09:57:00,2547.4,2554.6,2545.2,2547.2,6746 -2013/3/18,09:58:00,2547.4,2548.0,2542.0,2543.2,4882 -2013/3/18,09:59:00,2543.4,2545.6,2542.2,2543.2,2751 -2013/3/18,10:00:00,2543.0,2543.0,2535.4,2538.4,5856 -2013/3/18,10:01:00,2538.2,2541.0,2536.8,2537.8,3811 -2013/3/18,10:02:00,2537.4,2538.4,2534.4,2536.4,3448 -2013/3/18,10:03:00,2536.4,2544.6,2536.0,2542.4,4526 -2013/3/18,10:04:00,2542.8,2544.4,2539.2,2539.4,2598 -2013/3/18,10:05:00,2539.2,2541.0,2536.0,2536.0,2784 -2013/3/18,10:06:00,2535.8,2538.6,2531.4,2536.6,5886 -2013/3/18,10:07:00,2537.0,2538.4,2535.0,2537.2,2264 -2013/3/18,10:08:00,2537.0,2538.0,2530.6,2534.0,3327 -2013/3/18,10:09:00,2534.4,2536.8,2533.0,2534.4,1994 -2013/3/18,10:10:00,2534.2,2535.8,2531.4,2532.8,2680 -2013/3/18,10:11:00,2533.0,2535.2,2531.6,2533.8,2192 -2013/3/18,10:12:00,2534.0,2540.2,2533.8,2539.4,4001 -2013/3/18,10:13:00,2539.6,2539.6,2532.2,2533.8,3386 -2013/3/18,10:14:00,2534.2,2534.4,2531.6,2533.0,2743 -2013/3/18,10:15:00,2533.2,2533.8,2529.2,2531.8,4712 -2013/3/18,10:16:00,2531.8,2534.0,2529.0,2529.4,3089 -2013/3/18,10:17:00,2529.6,2531.2,2529.0,2530.0,1996 -2013/3/18,10:18:00,2530.2,2531.2,2526.8,2527.6,3236 -2013/3/18,10:19:00,2528.0,2528.8,2526.2,2526.6,2315 -2013/3/18,10:20:00,2526.6,2528.4,2521.8,2523.8,5199 -2013/3/18,10:21:00,2523.8,2524.6,2518.6,2520.0,5589 -2013/3/18,10:22:00,2519.8,2522.8,2516.6,2521.2,6254 -2013/3/18,10:23:00,2520.6,2524.2,2519.4,2522.8,3392 -2013/3/18,10:24:00,2522.6,2522.6,2518.2,2520.8,3353 -2013/3/18,10:25:00,2520.6,2527.0,2519.8,2526.4,4355 -2013/3/18,10:26:00,2526.6,2527.8,2524.0,2525.2,3092 -2013/3/18,10:27:00,2524.8,2526.0,2521.2,2523.2,2447 -2013/3/18,10:28:00,2523.4,2524.4,2521.4,2523.8,2283 -2013/3/18,10:29:00,2524.0,2528.8,2523.2,2527.6,3873 -2013/3/18,10:30:00,2528.0,2529.4,2525.6,2525.6,3352 -2013/3/18,10:31:00,2526.0,2526.0,2522.2,2522.8,2782 -2013/3/18,10:32:00,2522.8,2528.0,2522.8,2526.0,2303 -2013/3/18,10:33:00,2525.8,2527.6,2522.2,2522.2,2153 -2013/3/18,10:34:00,2522.4,2523.0,2517.2,2521.2,5432 -2013/3/18,10:35:00,2521.4,2524.0,2520.0,2521.4,2740 -2013/3/18,10:36:00,2521.6,2523.0,2520.0,2521.8,3058 -2013/3/18,10:37:00,2522.0,2522.2,2519.0,2521.0,2056 -2013/3/18,10:38:00,2521.2,2526.6,2521.0,2522.2,4102 -2013/3/18,10:39:00,2522.2,2523.0,2520.0,2521.6,2027 -2013/3/18,10:40:00,2521.4,2524.4,2520.4,2524.4,2263 -2013/3/18,10:41:00,2524.2,2524.6,2521.6,2522.4,1683 -2013/3/18,10:42:00,2522.8,2523.6,2520.4,2521.4,2110 -2013/3/18,10:43:00,2521.4,2522.2,2520.0,2521.6,2024 -2013/3/18,10:44:00,2522.0,2525.4,2521.8,2523.0,3328 -2013/3/18,10:45:00,2522.6,2523.0,2520.0,2521.2,2838 -2013/3/18,10:46:00,2520.8,2523.2,2520.6,2522.0,1582 -2013/3/18,10:47:00,2521.6,2523.6,2521.2,2522.2,1086 -2013/3/18,10:48:00,2522.8,2524.0,2521.6,2523.6,1612 -2013/3/18,10:49:00,2523.4,2532.2,2523.4,2529.6,9334 -2013/3/18,10:50:00,2529.2,2529.8,2524.2,2524.8,4625 -2013/3/18,10:51:00,2524.2,2525.6,2522.6,2525.6,2701 -2013/3/18,10:52:00,2525.4,2528.8,2524.0,2527.4,2854 -2013/3/18,10:53:00,2527.2,2528.0,2525.2,2526.8,1743 -2013/3/18,10:54:00,2527.2,2527.6,2524.0,2524.0,1574 -2013/3/18,10:55:00,2524.4,2526.2,2523.4,2524.2,2034 -2013/3/18,10:56:00,2524.0,2527.0,2523.6,2525.8,1405 -2013/3/18,10:57:00,2525.6,2528.0,2524.6,2525.6,1840 -2013/3/18,10:58:00,2525.8,2528.2,2525.0,2527.2,1862 -2013/3/18,10:59:00,2527.8,2535.0,2527.8,2532.4,7109 -2013/3/18,11:00:00,2532.6,2535.0,2531.4,2534.0,4159 -2013/3/18,11:01:00,2533.8,2535.0,2531.8,2532.8,2877 -2013/3/18,11:02:00,2533.0,2533.4,2529.0,2529.0,2794 -2013/3/18,11:03:00,2529.4,2530.0,2527.6,2529.8,3243 -2013/3/18,11:04:00,2529.4,2529.8,2520.6,2522.2,5621 -2013/3/18,11:05:00,2522.2,2522.8,2520.0,2520.8,3975 -2013/3/18,11:06:00,2520.8,2522.4,2520.0,2521.4,3915 -2013/3/18,11:07:00,2521.4,2523.0,2520.8,2521.8,2112 -2013/3/18,11:08:00,2522.0,2524.0,2516.6,2517.8,5356 -2013/3/18,11:09:00,2517.4,2520.0,2515.0,2516.8,5712 -2013/3/18,11:10:00,2516.8,2517.6,2515.0,2516.2,2836 -2013/3/18,11:11:00,2516.6,2519.2,2515.6,2518.6,2871 -2013/3/18,11:12:00,2518.6,2522.8,2517.4,2519.6,3938 -2013/3/18,11:13:00,2519.8,2521.8,2519.2,2519.4,1739 -2013/3/18,11:14:00,2519.6,2521.4,2518.6,2520.6,1907 -2013/3/18,11:15:00,2520.8,2523.6,2520.0,2521.2,2582 -2013/3/18,11:16:00,2521.0,2522.0,2518.0,2520.6,2744 -2013/3/18,11:17:00,2520.4,2523.4,2519.8,2523.4,1676 -2013/3/18,11:18:00,2523.2,2525.0,2522.2,2523.6,3166 -2013/3/18,11:19:00,2523.8,2532.4,2523.6,2531.6,6544 -2013/3/18,11:20:00,2531.2,2532.6,2525.4,2525.4,5339 -2013/3/18,11:21:00,2525.6,2526.4,2524.4,2525.0,3371 -2013/3/18,11:22:00,2524.8,2526.0,2523.8,2525.0,2133 -2013/3/18,11:23:00,2525.4,2525.4,2523.0,2524.0,1595 -2013/3/18,11:24:00,2523.8,2524.8,2521.2,2521.2,2477 -2013/3/18,11:25:00,2521.2,2523.0,2520.6,2521.8,2023 -2013/3/18,11:26:00,2521.8,2523.6,2521.2,2523.0,1396 -2013/3/18,11:27:00,2523.0,2523.8,2521.2,2523.8,1337 -2013/3/18,11:28:00,2523.6,2524.4,2521.4,2522.8,1327 -2013/3/18,11:29:00,2522.8,2523.0,2521.2,2522.2,1236 -2013/3/18,11:30:00,2522.4,2522.4,2519.0,2520.0,2332 -2013/3/18,13:01:00,2519.0,2519.4,2517.0,2518.4,3153 -2013/3/18,13:02:00,2518.4,2518.8,2517.4,2518.0,1342 -2013/3/18,13:03:00,2518.2,2521.0,2518.2,2520.6,1664 -2013/3/18,13:04:00,2520.4,2521.0,2519.4,2520.2,1208 -2013/3/18,13:05:00,2520.2,2520.2,2516.4,2517.4,2042 -2013/3/18,13:06:00,2517.4,2517.8,2516.2,2517.4,2216 -2013/3/18,13:07:00,2517.0,2517.8,2516.0,2516.4,1749 -2013/3/18,13:08:00,2516.6,2517.8,2515.4,2516.8,1939 -2013/3/18,13:09:00,2516.8,2517.6,2515.4,2516.2,2032 -2013/3/18,13:10:00,2516.4,2517.6,2516.0,2516.8,1093 -2013/3/18,13:11:00,2516.6,2516.6,2512.0,2512.8,4109 -2013/3/18,13:12:00,2512.4,2513.6,2511.2,2512.6,2797 -2013/3/18,13:13:00,2512.2,2512.8,2508.6,2508.6,4294 -2013/3/18,13:14:00,2508.8,2510.2,2504.0,2504.8,5627 -2013/3/18,13:15:00,2505.2,2509.6,2504.8,2508.0,3788 -2013/3/18,13:16:00,2508.0,2510.6,2507.0,2509.2,3187 -2013/3/18,13:17:00,2509.2,2511.0,2508.8,2510.0,1851 -2013/3/18,13:18:00,2510.0,2513.2,2509.6,2512.6,3464 -2013/3/18,13:19:00,2512.4,2512.6,2509.6,2510.4,2036 -2013/3/18,13:20:00,2510.6,2511.8,2509.8,2510.8,1607 -2013/3/18,13:21:00,2510.8,2511.6,2509.0,2511.2,1909 -2013/3/18,13:22:00,2511.6,2514.8,2511.6,2513.2,4978 -2013/3/18,13:23:00,2513.0,2513.2,2510.8,2511.6,1736 -2013/3/18,13:24:00,2511.8,2513.4,2511.4,2513.0,1421 -2013/3/18,13:25:00,2512.8,2515.2,2512.8,2513.6,3056 -2013/3/18,13:26:00,2513.8,2514.4,2511.8,2512.8,1515 -2013/3/18,13:27:00,2512.8,2517.2,2512.6,2516.0,3960 -2013/3/18,13:28:00,2516.4,2518.8,2515.6,2515.8,5629 -2013/3/18,13:29:00,2515.8,2516.2,2512.2,2513.0,4384 -2013/3/18,13:30:00,2513.0,2515.0,2512.4,2515.0,1709 -2013/3/18,13:31:00,2514.8,2518.4,2514.8,2517.2,3284 -2013/3/18,13:32:00,2517.4,2520.6,2517.0,2520.6,5246 -2013/3/18,13:33:00,2520.6,2521.8,2516.6,2517.0,4180 -2013/3/18,13:34:00,2516.6,2517.8,2511.8,2513.2,4502 -2013/3/18,13:35:00,2513.6,2514.2,2512.0,2513.0,2231 -2013/3/18,13:36:00,2513.0,2515.0,2511.2,2511.6,2802 -2013/3/18,13:37:00,2511.6,2513.0,2511.0,2513.0,1939 -2013/3/18,13:38:00,2512.8,2513.4,2511.0,2511.0,1935 -2013/3/18,13:39:00,2511.2,2513.2,2510.4,2511.2,2187 -2013/3/18,13:40:00,2511.4,2512.0,2509.8,2511.4,2607 -2013/3/18,13:41:00,2511.4,2512.0,2509.2,2511.0,2096 -2013/3/18,13:42:00,2510.8,2512.4,2510.0,2510.0,1881 -2013/3/18,13:43:00,2510.0,2511.6,2509.0,2510.8,2308 -2013/3/18,13:44:00,2510.6,2514.4,2509.4,2513.0,3584 -2013/3/18,13:45:00,2513.2,2513.2,2508.0,2510.8,3731 -2013/3/18,13:46:00,2510.6,2512.6,2510.0,2511.4,1755 -2013/3/18,13:47:00,2511.8,2518.2,2511.8,2516.8,5541 -2013/3/18,13:48:00,2516.8,2518.0,2516.0,2517.6,2723 -2013/3/18,13:49:00,2517.8,2517.8,2515.8,2516.8,1975 -2013/3/18,13:50:00,2516.8,2518.8,2514.2,2515.2,2752 -2013/3/18,13:51:00,2515.2,2516.2,2511.4,2511.6,2990 -2013/3/18,13:52:00,2511.8,2512.4,2510.8,2511.0,2307 -2013/3/18,13:53:00,2511.0,2512.2,2510.8,2511.0,1198 -2013/3/18,13:54:00,2511.0,2512.4,2510.6,2511.0,1433 -2013/3/18,13:55:00,2511.0,2511.8,2509.2,2510.2,2279 -2013/3/18,13:56:00,2510.4,2510.6,2507.6,2508.4,3633 -2013/3/18,13:57:00,2508.4,2510.6,2508.2,2510.2,2016 -2013/3/18,13:58:00,2510.0,2512.4,2509.0,2512.4,2364 -2013/3/18,13:59:00,2512.6,2513.0,2511.4,2512.2,1987 -2013/3/18,14:00:00,2511.8,2514.2,2510.4,2512.6,2381 -2013/3/18,14:01:00,2512.2,2516.4,2512.2,2514.4,4517 -2013/3/18,14:02:00,2514.2,2514.2,2511.0,2511.8,2593 -2013/3/18,14:03:00,2512.0,2517.2,2511.6,2515.4,3957 -2013/3/18,14:04:00,2515.6,2517.2,2514.6,2515.8,2272 -2013/3/18,14:05:00,2515.8,2518.0,2514.6,2516.4,2969 -2013/3/18,14:06:00,2516.6,2521.0,2516.4,2518.4,5277 -2013/3/18,14:07:00,2518.2,2518.8,2515.2,2516.0,3165 -2013/3/18,14:08:00,2516.0,2516.2,2513.2,2514.4,2927 -2013/3/18,14:09:00,2514.4,2514.6,2512.2,2512.6,2145 -2013/3/18,14:10:00,2513.0,2515.2,2512.6,2514.0,2159 -2013/3/18,14:11:00,2514.0,2515.0,2511.2,2512.8,2463 -2013/3/18,14:12:00,2513.0,2513.0,2511.4,2512.2,1849 -2013/3/18,14:13:00,2512.2,2513.0,2510.8,2511.0,1872 -2013/3/18,14:14:00,2511.2,2512.2,2510.2,2510.2,1761 -2013/3/18,14:15:00,2510.2,2511.8,2509.2,2510.0,2584 -2013/3/18,14:16:00,2510.0,2510.6,2508.6,2509.0,2517 -2013/3/18,14:17:00,2508.8,2510.2,2508.4,2510.0,1756 -2013/3/18,14:18:00,2509.8,2511.0,2509.4,2510.2,1799 -2013/3/18,14:19:00,2510.4,2511.0,2507.0,2507.0,3173 -2013/3/18,14:20:00,2506.8,2508.6,2506.0,2508.4,3552 -2013/3/18,14:21:00,2508.2,2509.2,2505.8,2509.2,3865 -2013/3/18,14:22:00,2509.2,2512.2,2509.0,2510.6,3832 -2013/3/18,14:23:00,2510.4,2510.8,2509.0,2509.8,1449 -2013/3/18,14:24:00,2509.8,2511.4,2509.2,2510.8,1727 -2013/3/18,14:25:00,2511.0,2514.4,2510.8,2513.2,4257 -2013/3/18,14:26:00,2513.2,2514.0,2512.0,2512.8,1836 -2013/3/18,14:27:00,2512.6,2513.0,2510.2,2511.6,1946 -2013/3/18,14:28:00,2511.4,2514.2,2511.4,2512.8,2917 -2013/3/18,14:29:00,2512.8,2513.4,2511.4,2512.4,1164 -2013/3/18,14:30:00,2512.4,2513.6,2511.8,2512.4,1347 -2013/3/18,14:31:00,2512.6,2515.0,2512.6,2514.2,2729 -2013/3/18,14:32:00,2514.4,2516.2,2512.4,2513.0,3116 -2013/3/18,14:33:00,2512.4,2512.8,2510.0,2510.8,2967 -2013/3/18,14:34:00,2511.0,2511.0,2507.8,2508.6,3650 -2013/3/18,14:35:00,2508.4,2509.6,2507.6,2508.4,2518 -2013/3/18,14:36:00,2508.4,2509.0,2507.6,2507.8,1421 -2013/3/18,14:37:00,2508.0,2508.6,2507.4,2507.6,1542 -2013/3/18,14:38:00,2508.0,2510.4,2508.0,2509.2,2137 -2013/3/18,14:39:00,2509.4,2510.0,2508.0,2509.4,1338 -2013/3/18,14:40:00,2509.6,2511.6,2509.2,2510.8,2446 -2013/3/18,14:41:00,2510.8,2512.8,2510.8,2512.0,2532 -2013/3/18,14:42:00,2512.0,2512.2,2508.6,2510.0,2015 -2013/3/18,14:43:00,2509.6,2511.0,2509.4,2510.2,1120 -2013/3/18,14:44:00,2510.2,2510.6,2509.4,2510.4,943 -2013/3/18,14:45:00,2510.4,2510.4,2509.0,2509.2,1112 -2013/3/18,14:46:00,2509.0,2510.4,2509.0,2509.2,1337 -2013/3/18,14:47:00,2509.2,2509.6,2507.0,2507.4,2501 -2013/3/18,14:48:00,2507.6,2510.0,2507.0,2510.0,2039 -2013/3/18,14:49:00,2509.8,2510.2,2508.8,2509.4,1539 -2013/3/18,14:50:00,2509.6,2509.8,2508.6,2509.0,795 -2013/3/18,14:51:00,2509.0,2510.4,2509.0,2510.0,1298 -2013/3/18,14:52:00,2509.8,2511.6,2509.2,2511.2,1800 -2013/3/18,14:53:00,2511.6,2512.0,2510.2,2510.6,1757 -2013/3/18,14:54:00,2510.6,2510.8,2509.4,2510.0,1025 -2013/3/18,14:55:00,2509.8,2510.2,2509.8,2510.0,608 -2013/3/18,14:56:00,2510.0,2510.6,2509.0,2509.2,1006 -2013/3/18,14:57:00,2509.2,2509.8,2509.0,2509.4,983 -2013/3/18,14:58:00,2509.2,2510.4,2509.2,2510.0,873 -2013/3/18,14:59:00,2510.2,2510.4,2509.2,2509.4,950 -2013/3/18,15:00:00,2509.2,2509.2,2508.2,2508.8,1418 -2013/3/18,15:01:00,2509.0,2509.6,2508.8,2509.2,928 -2013/3/18,15:02:00,2509.2,2510.0,2509.2,2509.4,1090 -2013/3/18,15:03:00,2509.8,2510.4,2509.4,2510.4,935 -2013/3/18,15:04:00,2510.2,2512.0,2510.0,2511.4,2252 -2013/3/18,15:05:00,2511.4,2511.8,2511.0,2511.4,1339 -2013/3/18,15:06:00,2511.2,2512.0,2510.8,2511.0,1085 -2013/3/18,15:07:00,2510.8,2511.6,2510.8,2511.4,1043 -2013/3/18,15:08:00,2511.2,2511.6,2510.8,2511.0,682 -2013/3/18,15:09:00,2511.2,2511.6,2509.8,2510.0,1384 -2013/3/18,15:10:00,2510.0,2510.6,2510.0,2510.4,641 -2013/3/18,15:11:00,2510.4,2510.8,2509.4,2509.8,1300 -2013/3/18,15:12:00,2509.8,2510.0,2509.0,2509.6,1912 -2013/3/18,15:13:00,2509.6,2510.0,2509.4,2510.0,906 -2013/3/18,15:14:00,2510.0,2510.0,2508.8,2509.8,2050 -2013/3/18,15:15:00,2509.8,2511.0,2509.2,2511.0,2524 -2013/3/19,09:16:00,2520.0,2521.4,2516.6,2517.6,6217 -2013/3/19,09:17:00,2517.4,2522.6,2517.2,2520.8,4638 -2013/3/19,09:18:00,2520.6,2520.8,2517.6,2518.2,2420 -2013/3/19,09:19:00,2518.0,2520.0,2516.4,2517.4,2523 -2013/3/19,09:20:00,2517.2,2518.4,2515.6,2517.8,1696 -2013/3/19,09:21:00,2517.6,2517.6,2515.8,2516.4,1616 -2013/3/19,09:22:00,2516.2,2519.6,2516.2,2519.0,2043 -2013/3/19,09:23:00,2518.6,2519.0,2517.6,2518.0,799 -2013/3/19,09:24:00,2518.2,2519.0,2517.2,2517.4,819 -2013/3/19,09:25:00,2517.2,2517.2,2515.6,2516.4,1492 -2013/3/19,09:26:00,2516.6,2519.2,2515.8,2519.2,1844 -2013/3/19,09:27:00,2519.0,2520.2,2518.6,2518.8,1687 -2013/3/19,09:28:00,2519.0,2520.4,2518.4,2519.6,1453 -2013/3/19,09:29:00,2519.6,2520.0,2517.2,2517.2,1297 -2013/3/19,09:30:00,2517.2,2518.8,2517.2,2518.2,784 -2013/3/19,09:31:00,2518.4,2518.6,2516.0,2517.2,1812 -2013/3/19,09:32:00,2517.2,2518.4,2514.8,2517.2,2897 -2013/3/19,09:33:00,2517.2,2517.6,2516.0,2516.0,1511 -2013/3/19,09:34:00,2516.0,2523.0,2515.8,2523.0,4307 -2013/3/19,09:35:00,2522.6,2527.0,2522.6,2526.6,6216 -2013/3/19,09:36:00,2527.2,2528.2,2523.8,2525.0,5084 -2013/3/19,09:37:00,2524.8,2524.8,2521.2,2521.6,3671 -2013/3/19,09:38:00,2521.4,2522.4,2520.4,2521.2,2738 -2013/3/19,09:39:00,2521.2,2521.2,2515.2,2517.6,4539 -2013/3/19,09:40:00,2517.8,2518.2,2516.6,2518.2,2199 -2013/3/19,09:41:00,2518.2,2519.4,2517.0,2517.0,2081 -2013/3/19,09:42:00,2517.2,2518.4,2517.2,2517.8,1502 -2013/3/19,09:43:00,2517.8,2520.2,2517.4,2519.0,2333 -2013/3/19,09:44:00,2519.2,2519.2,2516.8,2517.0,1825 -2013/3/19,09:45:00,2517.2,2518.2,2516.4,2518.2,1901 -2013/3/19,09:46:00,2518.2,2520.0,2517.4,2519.6,2864 -2013/3/19,09:47:00,2519.4,2523.6,2518.8,2518.8,4913 -2013/3/19,09:48:00,2519.0,2519.0,2517.2,2517.6,2652 -2013/3/19,09:49:00,2517.6,2518.4,2516.0,2516.0,2220 -2013/3/19,09:50:00,2515.8,2516.8,2512.0,2512.4,5099 -2013/3/19,09:51:00,2512.2,2515.2,2512.2,2514.8,3625 -2013/3/19,09:52:00,2514.0,2516.2,2514.0,2515.0,1975 -2013/3/19,09:53:00,2515.0,2517.0,2514.6,2516.0,2067 -2013/3/19,09:54:00,2516.0,2516.8,2515.0,2516.4,1958 -2013/3/19,09:55:00,2516.6,2517.6,2516.0,2517.2,1752 -2013/3/19,09:56:00,2517.2,2518.6,2516.2,2518.4,2124 -2013/3/19,09:57:00,2518.6,2522.0,2518.6,2520.2,4631 -2013/3/19,09:58:00,2520.2,2522.6,2520.2,2521.8,2644 -2013/3/19,09:59:00,2521.6,2522.0,2519.2,2520.6,2259 -2013/3/19,10:00:00,2520.2,2523.0,2520.0,2522.4,3402 -2013/3/19,10:01:00,2522.6,2524.4,2521.6,2523.8,4437 -2013/3/19,10:02:00,2523.4,2525.2,2522.4,2523.2,3436 -2013/3/19,10:03:00,2522.8,2524.8,2521.0,2524.4,2834 -2013/3/19,10:04:00,2524.4,2526.4,2521.6,2522.6,3299 -2013/3/19,10:05:00,2522.6,2523.6,2520.8,2522.4,2674 -2013/3/19,10:06:00,2522.2,2522.2,2519.8,2521.0,3241 -2013/3/19,10:07:00,2520.8,2527.2,2520.6,2526.8,5568 -2013/3/19,10:08:00,2526.4,2526.6,2522.6,2523.2,3878 -2013/3/19,10:09:00,2523.0,2525.8,2522.0,2525.8,2135 -2013/3/19,10:10:00,2525.8,2527.0,2523.2,2524.0,2375 -2013/3/19,10:11:00,2523.8,2524.2,2521.6,2522.4,2525 -2013/3/19,10:12:00,2522.4,2523.8,2522.4,2522.6,1301 -2013/3/19,10:13:00,2522.6,2525.4,2521.0,2521.0,3140 -2013/3/19,10:14:00,2520.8,2520.8,2518.6,2519.4,4579 -2013/3/19,10:15:00,2519.4,2520.2,2518.2,2519.0,2876 -2013/3/19,10:16:00,2518.8,2520.4,2518.6,2519.2,1951 -2013/3/19,10:17:00,2519.0,2519.2,2516.6,2516.6,2923 -2013/3/19,10:18:00,2516.6,2518.4,2516.6,2517.4,1972 -2013/3/19,10:19:00,2517.6,2518.6,2517.0,2518.6,1714 -2013/3/19,10:20:00,2518.2,2518.6,2515.2,2516.2,3125 -2013/3/19,10:21:00,2516.2,2516.8,2514.6,2514.6,2557 -2013/3/19,10:22:00,2514.6,2515.8,2514.0,2515.6,2533 -2013/3/19,10:23:00,2515.8,2516.8,2515.2,2516.0,1730 -2013/3/19,10:24:00,2516.2,2516.2,2513.2,2514.4,2452 -2013/3/19,10:25:00,2514.4,2516.0,2513.4,2515.6,2087 -2013/3/19,10:26:00,2515.6,2515.6,2511.6,2512.0,3771 -2013/3/19,10:27:00,2512.2,2513.6,2511.0,2511.4,3297 -2013/3/19,10:28:00,2511.6,2512.6,2511.0,2511.6,2267 -2013/3/19,10:29:00,2511.4,2514.2,2511.4,2514.0,3019 -2013/3/19,10:30:00,2513.8,2515.8,2513.2,2515.6,2934 -2013/3/19,10:31:00,2515.6,2515.6,2513.6,2514.0,1843 -2013/3/19,10:32:00,2514.0,2514.4,2511.8,2511.8,1985 -2013/3/19,10:33:00,2511.6,2514.0,2511.6,2513.2,1788 -2013/3/19,10:34:00,2513.8,2517.6,2513.4,2517.0,4747 -2013/3/19,10:35:00,2517.2,2517.6,2515.6,2516.2,2201 -2013/3/19,10:36:00,2516.2,2517.0,2515.2,2515.2,1492 -2013/3/19,10:37:00,2515.2,2516.2,2513.4,2514.2,1773 -2013/3/19,10:38:00,2514.0,2515.0,2513.6,2514.6,947 -2013/3/19,10:39:00,2514.4,2516.2,2514.0,2515.8,1502 -2013/3/19,10:40:00,2515.8,2518.6,2514.6,2518.6,2273 -2013/3/19,10:41:00,2518.6,2519.0,2517.0,2517.2,2918 -2013/3/19,10:42:00,2517.4,2518.2,2516.2,2516.4,1664 -2013/3/19,10:43:00,2516.4,2516.8,2515.0,2516.4,1492 -2013/3/19,10:44:00,2516.4,2516.8,2514.4,2515.2,2027 -2013/3/19,10:45:00,2515.2,2515.2,2512.6,2513.2,2397 -2013/3/19,10:46:00,2513.2,2514.0,2512.0,2512.6,2065 -2013/3/19,10:47:00,2512.4,2512.6,2510.4,2512.0,3272 -2013/3/19,10:48:00,2512.2,2513.2,2512.0,2512.6,1933 -2013/3/19,10:49:00,2512.6,2514.2,2512.4,2512.8,2036 -2013/3/19,10:50:00,2512.8,2512.8,2511.0,2511.8,1941 -2013/3/19,10:51:00,2512.0,2516.2,2511.6,2516.2,3634 -2013/3/19,10:52:00,2516.2,2516.2,2514.8,2515.2,2406 -2013/3/19,10:53:00,2515.2,2515.4,2511.6,2512.4,2277 -2013/3/19,10:54:00,2512.6,2513.2,2511.2,2512.0,1716 -2013/3/19,10:55:00,2511.8,2512.0,2509.4,2509.8,4681 -2013/3/19,10:56:00,2509.8,2511.6,2509.2,2510.0,2713 -2013/3/19,10:57:00,2510.2,2511.8,2509.8,2511.0,1845 -2013/3/19,10:58:00,2511.2,2511.2,2509.6,2511.2,1711 -2013/3/19,10:59:00,2511.0,2514.4,2510.8,2512.6,3447 -2013/3/19,11:00:00,2512.4,2513.0,2509.4,2509.6,2354 -2013/3/19,11:01:00,2509.6,2511.2,2508.6,2510.2,3112 -2013/3/19,11:02:00,2510.0,2511.4,2509.8,2510.0,1488 -2013/3/19,11:03:00,2510.0,2511.4,2509.6,2511.0,1270 -2013/3/19,11:04:00,2510.6,2512.0,2509.8,2511.4,1737 -2013/3/19,11:05:00,2511.6,2511.8,2508.2,2509.6,2405 -2013/3/19,11:06:00,2510.0,2510.0,2506.6,2507.8,4136 -2013/3/19,11:07:00,2507.6,2508.0,2501.6,2503.8,8640 -2013/3/19,11:08:00,2503.2,2505.4,2502.6,2504.2,4038 -2013/3/19,11:09:00,2504.0,2505.8,2501.2,2502.6,4799 -2013/3/19,11:10:00,2502.4,2504.8,2500.0,2500.0,5222 -2013/3/19,11:11:00,2499.8,2502.4,2497.8,2501.4,6995 -2013/3/19,11:12:00,2501.8,2504.2,2500.8,2503.4,3448 -2013/3/19,11:13:00,2503.4,2507.8,2502.8,2507.8,4743 -2013/3/19,11:14:00,2507.8,2507.8,2504.8,2505.2,3810 -2013/3/19,11:15:00,2505.0,2506.4,2504.2,2504.6,2220 -2013/3/19,11:16:00,2504.4,2505.4,2503.2,2504.8,2440 -2013/3/19,11:17:00,2504.4,2504.8,2502.6,2503.8,1926 -2013/3/19,11:18:00,2503.6,2504.4,2502.2,2502.6,2485 -2013/3/19,11:19:00,2502.8,2506.0,2502.6,2503.2,2373 -2013/3/19,11:20:00,2503.6,2505.6,2503.4,2504.6,1544 -2013/3/19,11:21:00,2504.6,2507.8,2503.8,2506.6,3129 -2013/3/19,11:22:00,2506.6,2507.0,2504.0,2504.8,2167 -2013/3/19,11:23:00,2505.2,2507.0,2504.0,2507.0,1785 -2013/3/19,11:24:00,2506.8,2516.8,2506.4,2514.8,13842 -2013/3/19,11:25:00,2515.0,2520.4,2515.0,2517.4,8894 -2013/3/19,11:26:00,2517.6,2518.2,2515.6,2517.6,4504 -2013/3/19,11:27:00,2517.4,2520.8,2516.4,2518.0,5402 -2013/3/19,11:28:00,2517.8,2519.4,2517.0,2518.8,2701 -2013/3/19,11:29:00,2518.6,2519.6,2515.8,2516.6,3718 -2013/3/19,11:30:00,2517.0,2520.4,2516.4,2520.0,2726 -2013/3/19,13:01:00,2520.6,2522.4,2519.0,2519.0,5658 -2013/3/19,13:02:00,2518.8,2519.4,2517.6,2517.8,2282 -2013/3/19,13:03:00,2517.8,2519.2,2516.6,2517.2,2405 -2013/3/19,13:04:00,2517.4,2517.6,2516.0,2517.0,1987 -2013/3/19,13:05:00,2516.8,2517.4,2515.8,2517.0,1835 -2013/3/19,13:06:00,2517.0,2518.0,2515.8,2516.2,2069 -2013/3/19,13:07:00,2516.4,2517.2,2516.0,2516.6,1259 -2013/3/19,13:08:00,2516.6,2517.8,2516.0,2517.6,1766 -2013/3/19,13:09:00,2517.4,2518.0,2516.8,2517.6,1373 -2013/3/19,13:10:00,2517.6,2517.8,2514.6,2516.0,3067 -2013/3/19,13:11:00,2515.8,2521.0,2515.8,2521.0,3705 -2013/3/19,13:12:00,2521.6,2526.4,2521.4,2524.4,9620 -2013/3/19,13:13:00,2524.6,2537.8,2523.2,2534.4,11501 -2013/3/19,13:14:00,2534.2,2538.0,2532.4,2537.6,9169 -2013/3/19,13:15:00,2537.2,2544.0,2535.0,2541.0,9840 -2013/3/19,13:16:00,2541.0,2542.4,2537.6,2537.6,6538 -2013/3/19,13:17:00,2537.8,2540.2,2536.2,2537.2,4729 -2013/3/19,13:18:00,2537.2,2538.4,2533.6,2534.6,5234 -2013/3/19,13:19:00,2534.8,2535.6,2533.0,2535.0,3634 -2013/3/19,13:20:00,2534.8,2535.8,2531.2,2531.2,3628 -2013/3/19,13:21:00,2530.8,2530.8,2526.6,2528.8,8122 -2013/3/19,13:22:00,2529.0,2529.0,2527.4,2528.0,3169 -2013/3/19,13:23:00,2528.0,2529.6,2526.4,2528.2,3841 -2013/3/19,13:24:00,2528.2,2529.8,2527.8,2529.8,2658 -2013/3/19,13:25:00,2530.0,2530.4,2524.8,2525.4,7131 -2013/3/19,13:26:00,2525.2,2527.2,2524.2,2524.6,4514 -2013/3/19,13:27:00,2524.4,2525.4,2521.0,2522.4,6615 -2013/3/19,13:28:00,2522.2,2522.6,2520.8,2522.0,3089 -2013/3/19,13:29:00,2522.2,2523.6,2521.0,2523.4,3305 -2013/3/19,13:30:00,2523.2,2523.2,2520.6,2521.4,3071 -2013/3/19,13:31:00,2521.4,2524.4,2520.4,2524.2,4365 -2013/3/19,13:32:00,2524.0,2524.0,2520.6,2522.2,3003 -2013/3/19,13:33:00,2522.0,2522.0,2520.6,2521.2,1764 -2013/3/19,13:34:00,2521.2,2521.2,2519.6,2519.6,4561 -2013/3/19,13:35:00,2519.8,2521.2,2519.4,2520.0,2540 -2013/3/19,13:36:00,2520.0,2520.2,2518.6,2520.2,2755 -2013/3/19,13:37:00,2520.2,2522.0,2519.0,2519.0,3261 -2013/3/19,13:38:00,2519.0,2522.8,2519.0,2521.8,3089 -2013/3/19,13:39:00,2521.8,2522.0,2516.0,2516.4,4665 -2013/3/19,13:40:00,2516.6,2516.6,2513.0,2513.6,6241 -2013/3/19,13:41:00,2513.4,2514.6,2511.6,2513.0,4725 -2013/3/19,13:42:00,2513.2,2514.6,2512.4,2513.2,2073 -2013/3/19,13:43:00,2513.2,2514.6,2511.4,2511.6,2710 -2013/3/19,13:44:00,2512.0,2514.2,2511.8,2514.2,1808 -2013/3/19,13:45:00,2514.2,2515.8,2513.6,2515.4,3657 -2013/3/19,13:46:00,2515.8,2515.8,2511.2,2511.2,3583 -2013/3/19,13:47:00,2511.0,2514.6,2510.8,2514.2,2722 -2013/3/19,13:48:00,2514.2,2516.6,2513.8,2514.4,2904 -2013/3/19,13:49:00,2514.6,2517.0,2513.4,2516.2,2833 -2013/3/19,13:50:00,2516.4,2518.8,2515.0,2518.8,3208 -2013/3/19,13:51:00,2518.8,2519.2,2516.4,2518.6,4086 -2013/3/19,13:52:00,2518.4,2523.0,2518.4,2523.0,7242 -2013/3/19,13:53:00,2523.0,2523.4,2519.8,2521.0,4808 -2013/3/19,13:54:00,2521.0,2521.6,2518.2,2518.8,3056 -2013/3/19,13:55:00,2518.6,2519.0,2513.6,2514.4,4964 -2013/3/19,13:56:00,2514.2,2515.2,2513.4,2514.4,2688 -2013/3/19,13:57:00,2514.4,2515.2,2513.2,2514.0,2708 -2013/3/19,13:58:00,2514.2,2514.8,2512.8,2513.8,2575 -2013/3/19,13:59:00,2513.6,2515.0,2513.4,2515.0,1713 -2013/3/19,14:00:00,2515.0,2515.0,2512.8,2512.8,1648 -2013/3/19,14:01:00,2512.6,2514.8,2512.4,2514.0,1844 -2013/3/19,14:02:00,2513.8,2514.6,2513.0,2513.4,1378 -2013/3/19,14:03:00,2513.4,2515.8,2513.4,2515.8,1946 -2013/3/19,14:04:00,2515.8,2520.6,2515.8,2517.2,6304 -2013/3/19,14:05:00,2517.4,2517.8,2513.4,2514.0,3782 -2013/3/19,14:06:00,2514.0,2516.4,2513.2,2515.6,1972 -2013/3/19,14:07:00,2515.6,2519.8,2515.0,2519.8,3713 -2013/3/19,14:08:00,2519.8,2519.8,2517.0,2518.2,3017 -2013/3/19,14:09:00,2518.2,2519.6,2517.4,2518.8,1884 -2013/3/19,14:10:00,2518.8,2520.6,2518.0,2519.0,2968 -2013/3/19,14:11:00,2518.8,2519.0,2517.0,2517.6,2192 -2013/3/19,14:12:00,2517.8,2519.0,2515.0,2515.0,2455 -2013/3/19,14:13:00,2514.6,2515.4,2513.8,2515.0,2642 -2013/3/19,14:14:00,2515.0,2518.0,2514.4,2516.0,1883 -2013/3/19,14:15:00,2516.2,2516.8,2515.0,2516.8,1299 -2013/3/19,14:16:00,2516.8,2518.8,2516.0,2517.8,2171 -2013/3/19,14:17:00,2518.0,2519.2,2516.2,2516.8,2457 -2013/3/19,14:18:00,2516.8,2519.6,2516.6,2519.2,2114 -2013/3/19,14:19:00,2519.2,2520.4,2518.6,2519.2,2927 -2013/3/19,14:20:00,2519.2,2523.6,2518.2,2523.4,4287 -2013/3/19,14:21:00,2523.6,2524.0,2521.0,2522.0,3011 -2013/3/19,14:22:00,2522.2,2522.2,2518.6,2519.2,3806 -2013/3/19,14:23:00,2519.2,2520.4,2518.4,2519.0,2071 -2013/3/19,14:24:00,2519.0,2519.4,2516.2,2516.6,3382 -2013/3/19,14:25:00,2517.0,2518.4,2516.6,2518.4,1432 -2013/3/19,14:26:00,2518.6,2520.6,2517.8,2519.2,2239 -2013/3/19,14:27:00,2519.0,2519.6,2517.6,2518.8,1335 -2013/3/19,14:28:00,2519.0,2520.8,2518.4,2519.0,1850 -2013/3/19,14:29:00,2519.0,2520.4,2518.6,2519.6,1257 -2013/3/19,14:30:00,2519.8,2520.2,2516.0,2516.6,2977 -2013/3/19,14:31:00,2516.6,2520.2,2516.4,2519.8,2785 -2013/3/19,14:32:00,2519.8,2520.6,2518.8,2519.4,1536 -2013/3/19,14:33:00,2519.2,2520.4,2518.4,2519.6,1668 -2013/3/19,14:34:00,2519.8,2521.0,2519.4,2520.4,1589 -2013/3/19,14:35:00,2520.8,2522.0,2520.2,2521.0,2433 -2013/3/19,14:36:00,2521.0,2521.6,2519.4,2520.0,1789 -2013/3/19,14:37:00,2520.0,2522.0,2519.8,2521.4,1514 -2013/3/19,14:38:00,2521.4,2522.0,2520.0,2521.8,1440 -2013/3/19,14:39:00,2522.0,2523.0,2521.0,2522.8,1638 -2013/3/19,14:40:00,2523.0,2525.0,2522.2,2525.0,3773 -2013/3/19,14:41:00,2524.8,2525.4,2522.2,2523.0,2896 -2013/3/19,14:42:00,2523.2,2523.4,2521.4,2521.8,2351 -2013/3/19,14:43:00,2522.0,2523.4,2521.8,2523.0,1496 -2013/3/19,14:44:00,2523.0,2526.2,2522.8,2524.2,3878 -2013/3/19,14:45:00,2524.4,2525.4,2522.8,2525.4,2496 -2013/3/19,14:46:00,2525.6,2527.0,2524.4,2524.4,3085 -2013/3/19,14:47:00,2524.4,2527.2,2524.2,2526.8,3368 -2013/3/19,14:48:00,2527.0,2530.2,2526.4,2528.8,4733 -2013/3/19,14:49:00,2529.0,2530.4,2527.6,2529.6,3682 -2013/3/19,14:50:00,2529.6,2530.8,2528.2,2529.8,3213 -2013/3/19,14:51:00,2530.2,2530.4,2528.0,2528.2,2595 -2013/3/19,14:52:00,2528.0,2529.0,2526.6,2528.0,3100 -2013/3/19,14:53:00,2528.0,2528.0,2526.2,2527.4,2016 -2013/3/19,14:54:00,2527.4,2527.8,2525.6,2526.4,2431 -2013/3/19,14:55:00,2526.2,2527.6,2526.2,2527.6,1369 -2013/3/19,14:56:00,2527.4,2528.8,2525.8,2528.8,2708 -2013/3/19,14:57:00,2528.8,2532.0,2527.6,2531.6,3441 -2013/3/19,14:58:00,2531.6,2532.0,2529.0,2529.6,2384 -2013/3/19,14:59:00,2529.4,2529.8,2528.0,2528.4,1943 -2013/3/19,15:00:00,2528.4,2529.4,2528.2,2528.8,1375 -2013/3/19,15:01:00,2529.2,2529.2,2528.0,2529.2,1447 -2013/3/19,15:02:00,2529.2,2530.8,2529.2,2530.4,2005 -2013/3/19,15:03:00,2530.4,2531.6,2529.6,2530.4,2108 -2013/3/19,15:04:00,2530.4,2530.8,2530.0,2530.8,840 -2013/3/19,15:05:00,2530.6,2531.2,2530.0,2530.2,1177 -2013/3/19,15:06:00,2530.0,2532.0,2529.6,2532.0,1985 -2013/3/19,15:07:00,2532.2,2532.4,2530.2,2530.4,1510 -2013/3/19,15:08:00,2530.2,2530.8,2529.6,2530.0,1398 -2013/3/19,15:09:00,2529.8,2530.2,2528.8,2529.8,2005 -2013/3/19,15:10:00,2529.8,2530.4,2529.2,2530.4,1151 -2013/3/19,15:11:00,2530.2,2530.2,2529.4,2529.8,878 -2013/3/19,15:12:00,2529.8,2530.2,2529.0,2529.2,1329 -2013/3/19,15:13:00,2529.4,2530.4,2528.8,2529.6,2174 -2013/3/19,15:14:00,2529.6,2530.2,2529.6,2530.2,1377 -2013/3/19,15:15:00,2530.2,2530.4,2529.0,2529.6,3520 -2013/3/20,09:16:00,2529.0,2529.8,2526.2,2527.8,4470 -2013/3/20,09:17:00,2527.8,2532.6,2527.6,2531.0,3882 -2013/3/20,09:18:00,2530.8,2530.8,2528.4,2528.8,1754 -2013/3/20,09:19:00,2529.0,2530.8,2528.2,2530.6,1794 -2013/3/20,09:20:00,2530.6,2531.2,2529.8,2530.2,1553 -2013/3/20,09:21:00,2530.6,2533.4,2530.4,2532.6,2886 -2013/3/20,09:22:00,2532.6,2535.2,2531.8,2534.6,3249 -2013/3/20,09:23:00,2534.8,2534.8,2532.8,2533.6,1840 -2013/3/20,09:24:00,2533.6,2533.8,2532.6,2533.6,1009 -2013/3/20,09:25:00,2533.6,2533.8,2530.0,2531.2,2561 -2013/3/20,09:26:00,2531.6,2536.4,2531.2,2535.2,2920 -2013/3/20,09:27:00,2535.2,2536.6,2533.0,2536.0,1870 -2013/3/20,09:28:00,2536.0,2536.4,2534.0,2534.8,1507 -2013/3/20,09:29:00,2534.8,2536.4,2534.0,2534.8,1564 -2013/3/20,09:30:00,2534.6,2536.4,2533.6,2535.8,1619 -2013/3/20,09:31:00,2535.8,2538.4,2534.0,2534.6,5105 -2013/3/20,09:32:00,2534.2,2534.8,2532.6,2533.8,2912 -2013/3/20,09:33:00,2534.0,2539.2,2533.2,2539.2,3522 -2013/3/20,09:34:00,2539.2,2542.2,2538.2,2538.6,6370 -2013/3/20,09:35:00,2538.6,2542.4,2537.6,2541.6,3728 -2013/3/20,09:36:00,2541.2,2544.6,2540.0,2540.4,6308 -2013/3/20,09:37:00,2540.4,2542.8,2540.4,2542.2,2802 -2013/3/20,09:38:00,2542.0,2543.0,2539.6,2540.4,3620 -2013/3/20,09:39:00,2540.4,2551.8,2540.4,2548.8,10178 -2013/3/20,09:40:00,2549.2,2554.6,2549.0,2553.4,7572 -2013/3/20,09:41:00,2553.0,2557.6,2551.4,2552.6,8657 -2013/3/20,09:42:00,2552.4,2552.4,2548.6,2549.8,7345 -2013/3/20,09:43:00,2549.6,2551.8,2548.8,2548.8,4495 -2013/3/20,09:44:00,2548.6,2548.6,2539.0,2542.4,12014 -2013/3/20,09:45:00,2543.0,2543.6,2541.2,2541.8,3576 -2013/3/20,09:46:00,2541.6,2541.6,2538.2,2541.4,5559 -2013/3/20,09:47:00,2541.6,2545.6,2541.6,2543.4,3996 -2013/3/20,09:48:00,2543.6,2545.2,2542.4,2544.2,2553 -2013/3/20,09:49:00,2544.0,2547.4,2544.0,2544.6,3264 -2013/3/20,09:50:00,2544.8,2549.8,2543.6,2548.8,3607 -2013/3/20,09:51:00,2548.8,2549.0,2545.6,2548.2,2892 -2013/3/20,09:52:00,2547.4,2553.2,2545.4,2551.8,5982 -2013/3/20,09:53:00,2552.0,2563.0,2552.0,2561.6,13606 -2013/3/20,09:54:00,2561.0,2561.8,2556.4,2561.2,5912 -2013/3/20,09:55:00,2561.2,2565.4,2559.2,2562.6,9126 -2013/3/20,09:56:00,2562.2,2565.0,2559.4,2559.4,6105 -2013/3/20,09:57:00,2558.8,2560.4,2556.0,2557.8,5091 -2013/3/20,09:58:00,2557.6,2564.0,2556.8,2562.8,4817 -2013/3/20,09:59:00,2563.0,2567.0,2561.2,2562.4,7909 -2013/3/20,10:00:00,2562.0,2569.6,2560.4,2568.8,7585 -2013/3/20,10:01:00,2569.0,2574.0,2569.0,2573.8,8883 -2013/3/20,10:02:00,2573.2,2575.0,2568.6,2570.4,4783 -2013/3/20,10:03:00,2570.4,2575.0,2567.6,2571.4,4984 -2013/3/20,10:04:00,2571.4,2574.0,2567.2,2569.0,4860 -2013/3/20,10:05:00,2569.0,2569.6,2566.0,2566.4,3567 -2013/3/20,10:06:00,2566.2,2566.8,2559.2,2561.4,9209 -2013/3/20,10:07:00,2561.2,2562.0,2557.6,2558.4,6002 -2013/3/20,10:08:00,2558.2,2563.8,2558.2,2560.8,5028 -2013/3/20,10:09:00,2561.0,2562.2,2560.2,2561.8,2120 -2013/3/20,10:10:00,2562.0,2565.2,2561.8,2562.8,3449 -2013/3/20,10:11:00,2563.0,2564.6,2559.8,2563.0,3506 -2013/3/20,10:12:00,2563.6,2564.2,2561.0,2562.6,2228 -2013/3/20,10:13:00,2562.8,2562.8,2558.8,2560.4,2948 -2013/3/20,10:14:00,2560.8,2562.8,2559.6,2561.2,2446 -2013/3/20,10:15:00,2561.0,2565.0,2559.6,2564.2,3223 -2013/3/20,10:16:00,2565.0,2577.0,2563.0,2576.2,10198 -2013/3/20,10:17:00,2576.8,2578.4,2569.4,2573.6,8694 -2013/3/20,10:18:00,2573.4,2573.4,2569.4,2571.4,3894 -2013/3/20,10:19:00,2571.2,2571.2,2561.6,2563.6,8161 -2013/3/20,10:20:00,2563.4,2563.4,2561.2,2562.6,4264 -2013/3/20,10:21:00,2562.4,2562.4,2555.6,2556.4,9566 -2013/3/20,10:22:00,2556.6,2559.6,2556.4,2558.0,4148 -2013/3/20,10:23:00,2558.4,2561.8,2558.2,2560.2,3163 -2013/3/20,10:24:00,2560.4,2563.4,2560.4,2561.8,2365 -2013/3/20,10:25:00,2562.0,2567.0,2561.0,2565.4,4015 -2013/3/20,10:26:00,2565.8,2565.8,2562.0,2564.6,2987 -2013/3/20,10:27:00,2565.0,2569.0,2563.0,2566.0,3901 -2013/3/20,10:28:00,2566.0,2566.4,2562.6,2563.6,2825 -2013/3/20,10:29:00,2563.2,2568.6,2562.2,2567.4,3907 -2013/3/20,10:30:00,2567.6,2568.6,2564.8,2567.8,2492 -2013/3/20,10:31:00,2567.8,2573.6,2566.4,2571.6,5638 -2013/3/20,10:32:00,2571.6,2571.8,2567.0,2569.0,3113 -2013/3/20,10:33:00,2569.2,2570.6,2566.8,2568.2,2706 -2013/3/20,10:34:00,2567.6,2572.0,2567.4,2571.2,2785 -2013/3/20,10:35:00,2571.2,2575.6,2569.8,2574.6,5035 -2013/3/20,10:36:00,2574.2,2580.0,2573.8,2576.6,8906 -2013/3/20,10:37:00,2577.2,2577.2,2569.6,2571.4,5632 -2013/3/20,10:38:00,2571.6,2571.6,2569.4,2570.6,2979 -2013/3/20,10:39:00,2570.6,2572.8,2568.6,2571.0,2731 -2013/3/20,10:40:00,2571.0,2571.0,2567.4,2567.6,3837 -2013/3/20,10:41:00,2567.4,2576.0,2567.4,2572.8,5557 -2013/3/20,10:42:00,2572.6,2575.6,2572.0,2573.6,2785 -2013/3/20,10:43:00,2573.4,2575.2,2572.4,2575.2,2060 -2013/3/20,10:44:00,2575.0,2581.0,2574.0,2578.4,7924 -2013/3/20,10:45:00,2578.0,2582.0,2576.2,2577.4,6020 -2013/3/20,10:46:00,2578.0,2579.0,2574.0,2576.8,4951 -2013/3/20,10:47:00,2576.6,2580.0,2576.6,2579.6,4326 -2013/3/20,10:48:00,2579.8,2580.4,2574.8,2575.8,4901 -2013/3/20,10:49:00,2575.8,2576.8,2574.0,2575.8,2989 -2013/3/20,10:50:00,2575.6,2577.0,2572.4,2572.4,3811 -2013/3/20,10:51:00,2572.6,2576.4,2571.6,2574.8,3654 -2013/3/20,10:52:00,2575.2,2577.2,2574.8,2577.2,2040 -2013/3/20,10:53:00,2577.2,2584.6,2577.2,2582.0,8704 -2013/3/20,10:54:00,2582.6,2584.8,2580.2,2582.4,5372 -2013/3/20,10:55:00,2582.0,2584.0,2578.8,2582.2,4472 -2013/3/20,10:56:00,2582.0,2583.8,2581.2,2583.2,3076 -2013/3/20,10:57:00,2583.2,2584.0,2579.4,2580.0,4360 -2013/3/20,10:58:00,2580.0,2585.0,2579.4,2583.0,4310 -2013/3/20,10:59:00,2583.0,2585.4,2582.0,2583.2,3747 -2013/3/20,11:00:00,2583.4,2585.0,2580.8,2583.0,3835 -2013/3/20,11:01:00,2583.4,2586.8,2583.4,2584.2,4721 -2013/3/20,11:02:00,2584.2,2587.6,2582.8,2586.4,5083 -2013/3/20,11:03:00,2586.8,2587.8,2584.4,2584.4,3664 -2013/3/20,11:04:00,2584.4,2585.2,2580.8,2582.8,4156 -2013/3/20,11:05:00,2582.8,2583.0,2579.6,2580.6,3859 -2013/3/20,11:06:00,2580.8,2581.0,2578.2,2579.8,3310 -2013/3/20,11:07:00,2579.4,2579.8,2575.6,2579.6,4582 -2013/3/20,11:08:00,2579.6,2586.4,2579.6,2583.2,5711 -2013/3/20,11:09:00,2583.4,2588.8,2583.0,2587.2,6112 -2013/3/20,11:10:00,2587.0,2589.2,2586.2,2587.2,3784 -2013/3/20,11:11:00,2587.6,2589.0,2586.0,2588.2,3055 -2013/3/20,11:12:00,2588.2,2593.4,2587.0,2593.0,5707 -2013/3/20,11:13:00,2593.0,2597.8,2591.6,2595.8,8331 -2013/3/20,11:14:00,2595.4,2598.0,2594.0,2597.6,5123 -2013/3/20,11:15:00,2597.4,2601.8,2596.0,2600.8,7206 -2013/3/20,11:16:00,2599.6,2601.0,2596.2,2596.8,4612 -2013/3/20,11:17:00,2597.0,2598.8,2596.0,2598.8,2477 -2013/3/20,11:18:00,2599.2,2604.2,2596.0,2596.4,5088 -2013/3/20,11:19:00,2596.4,2598.0,2595.0,2595.8,3188 -2013/3/20,11:20:00,2596.2,2602.4,2593.4,2600.6,4970 -2013/3/20,11:21:00,2600.6,2603.8,2600.0,2603.6,4747 -2013/3/20,11:22:00,2603.8,2608.4,2603.4,2608.2,6748 -2013/3/20,11:23:00,2607.6,2609.2,2605.8,2608.2,3935 -2013/3/20,11:24:00,2608.2,2609.4,2606.0,2608.0,3153 -2013/3/20,11:25:00,2607.8,2607.8,2605.0,2607.0,2785 -2013/3/20,11:26:00,2606.8,2609.6,2602.8,2604.0,4986 -2013/3/20,11:27:00,2603.6,2608.8,2603.0,2608.2,3479 -2013/3/20,11:28:00,2607.6,2608.2,2601.4,2602.8,4035 -2013/3/20,11:29:00,2602.4,2603.6,2598.8,2603.2,4319 -2013/3/20,11:30:00,2603.6,2603.6,2597.2,2598.4,3931 -2013/3/20,13:01:00,2599.6,2600.0,2596.8,2599.0,3643 -2013/3/20,13:02:00,2599.0,2599.8,2595.6,2596.0,2786 -2013/3/20,13:03:00,2595.6,2595.6,2591.6,2593.4,5799 -2013/3/20,13:04:00,2593.6,2594.6,2592.4,2592.8,3287 -2013/3/20,13:05:00,2592.8,2592.8,2588.2,2588.8,6308 -2013/3/20,13:06:00,2588.6,2591.0,2587.2,2589.0,5442 -2013/3/20,13:07:00,2589.2,2591.0,2587.6,2590.2,3413 -2013/3/20,13:08:00,2590.0,2591.8,2589.2,2591.4,2467 -2013/3/20,13:09:00,2591.0,2591.0,2588.0,2588.0,2736 -2013/3/20,13:10:00,2588.2,2588.2,2581.2,2582.4,10732 -2013/3/20,13:11:00,2582.4,2582.8,2580.2,2582.0,6317 -2013/3/20,13:12:00,2582.0,2583.0,2581.0,2582.0,3953 -2013/3/20,13:13:00,2581.8,2583.0,2581.0,2582.6,2773 -2013/3/20,13:14:00,2582.6,2585.4,2581.8,2583.6,4301 -2013/3/20,13:15:00,2583.2,2583.2,2579.0,2579.4,4929 -2013/3/20,13:16:00,2579.4,2582.0,2578.2,2581.6,6237 -2013/3/20,13:17:00,2581.0,2582.6,2580.6,2581.6,2786 -2013/3/20,13:18:00,2581.4,2585.0,2581.2,2585.0,3455 -2013/3/20,13:19:00,2585.0,2586.2,2583.6,2585.8,3262 -2013/3/20,13:20:00,2585.6,2585.6,2583.0,2583.2,2651 -2013/3/20,13:21:00,2582.8,2583.0,2579.0,2581.8,4978 -2013/3/20,13:22:00,2582.0,2582.0,2579.8,2582.0,2598 -2013/3/20,13:23:00,2582.0,2583.8,2581.6,2583.6,2015 -2013/3/20,13:24:00,2583.6,2586.8,2583.0,2586.2,3555 -2013/3/20,13:25:00,2585.8,2586.4,2583.4,2584.8,2094 -2013/3/20,13:26:00,2584.8,2585.0,2582.8,2584.4,2477 -2013/3/20,13:27:00,2584.2,2588.2,2584.0,2587.8,4010 -2013/3/20,13:28:00,2588.0,2592.2,2587.4,2591.6,5398 -2013/3/20,13:29:00,2591.4,2591.8,2589.0,2590.2,3357 -2013/3/20,13:30:00,2590.4,2592.2,2589.4,2592.0,2568 -2013/3/20,13:31:00,2592.2,2594.0,2590.6,2591.4,4115 -2013/3/20,13:32:00,2591.4,2597.0,2591.4,2595.8,5356 -2013/3/20,13:33:00,2595.8,2596.8,2594.4,2596.8,3240 -2013/3/20,13:34:00,2596.6,2598.4,2596.0,2597.8,4206 -2013/3/20,13:35:00,2597.6,2598.8,2595.4,2598.4,4249 -2013/3/20,13:36:00,2598.2,2599.4,2597.0,2598.4,3859 -2013/3/20,13:37:00,2597.8,2599.0,2596.0,2596.0,3143 -2013/3/20,13:38:00,2596.0,2597.8,2595.6,2597.8,1913 -2013/3/20,13:39:00,2597.8,2603.0,2597.8,2601.6,6398 -2013/3/20,13:40:00,2601.6,2604.6,2601.0,2604.0,4016 -2013/3/20,13:41:00,2604.0,2604.6,2601.8,2603.2,2958 -2013/3/20,13:42:00,2603.4,2603.4,2600.6,2601.8,2535 -2013/3/20,13:43:00,2601.6,2605.6,2601.4,2602.6,3703 -2013/3/20,13:44:00,2602.6,2602.8,2594.0,2596.2,7265 -2013/3/20,13:45:00,2595.6,2596.2,2593.2,2594.6,5164 -2013/3/20,13:46:00,2594.8,2596.4,2593.2,2595.2,3564 -2013/3/20,13:47:00,2595.4,2597.6,2594.4,2595.6,2879 -2013/3/20,13:48:00,2595.0,2603.0,2595.0,2602.2,4312 -2013/3/20,13:49:00,2601.6,2608.0,2601.4,2605.4,8356 -2013/3/20,13:50:00,2605.2,2607.4,2604.2,2606.8,3859 -2013/3/20,13:51:00,2606.8,2607.4,2603.2,2603.2,3470 -2013/3/20,13:52:00,2603.8,2606.4,2603.6,2605.2,2375 -2013/3/20,13:53:00,2605.2,2607.2,2603.6,2606.8,2378 -2013/3/20,13:54:00,2606.8,2606.8,2604.0,2605.6,1764 -2013/3/20,13:55:00,2605.8,2607.2,2604.6,2605.8,2127 -2013/3/20,13:56:00,2605.8,2606.4,2603.8,2604.0,2128 -2013/3/20,13:57:00,2604.2,2604.2,2597.6,2599.8,5541 -2013/3/20,13:58:00,2600.0,2600.8,2599.2,2600.0,2164 -2013/3/20,13:59:00,2600.0,2610.6,2600.0,2607.4,9205 -2013/3/20,14:00:00,2607.2,2609.0,2605.4,2607.2,3130 -2013/3/20,14:01:00,2607.4,2608.6,2606.2,2608.4,2228 -2013/3/20,14:02:00,2608.0,2611.6,2605.0,2608.6,5032 -2013/3/20,14:03:00,2608.6,2610.0,2607.6,2609.0,2546 -2013/3/20,14:04:00,2609.2,2609.8,2607.2,2607.6,2384 -2013/3/20,14:05:00,2607.8,2607.8,2605.4,2607.0,2869 -2013/3/20,14:06:00,2607.0,2607.2,2604.2,2605.8,2752 -2013/3/20,14:07:00,2605.4,2606.8,2605.0,2605.6,1551 -2013/3/20,14:08:00,2605.6,2606.4,2601.2,2602.0,4340 -2013/3/20,14:09:00,2602.0,2603.4,2601.6,2603.0,1899 -2013/3/20,14:10:00,2603.0,2603.2,2598.0,2599.6,4874 -2013/3/20,14:11:00,2599.6,2605.0,2599.0,2603.8,3661 -2013/3/20,14:12:00,2603.8,2605.8,2601.4,2604.8,2647 -2013/3/20,14:13:00,2604.8,2604.8,2600.2,2602.4,2177 -2013/3/20,14:14:00,2602.6,2604.2,2601.4,2603.0,1545 -2013/3/20,14:15:00,2603.4,2608.0,2602.8,2606.8,3932 -2013/3/20,14:16:00,2607.0,2608.4,2605.6,2606.2,2853 -2013/3/20,14:17:00,2605.8,2606.4,2603.2,2604.2,1760 -2013/3/20,14:18:00,2604.2,2607.4,2604.2,2606.4,2279 -2013/3/20,14:19:00,2606.2,2607.4,2605.2,2606.0,1588 -2013/3/20,14:20:00,2605.8,2606.2,2603.4,2603.8,1865 -2013/3/20,14:21:00,2603.6,2606.4,2603.4,2604.6,1818 -2013/3/20,14:22:00,2604.8,2607.4,2604.2,2607.0,2189 -2013/3/20,14:23:00,2607.2,2608.4,2606.4,2607.2,2448 -2013/3/20,14:24:00,2607.2,2607.6,2605.8,2606.6,1643 -2013/3/20,14:25:00,2606.4,2608.0,2605.6,2607.6,2256 -2013/3/20,14:26:00,2607.4,2608.0,2606.6,2607.2,1585 -2013/3/20,14:27:00,2607.2,2609.8,2606.8,2608.4,2618 -2013/3/20,14:28:00,2608.6,2608.8,2607.4,2607.8,1456 -2013/3/20,14:29:00,2607.6,2608.6,2606.6,2608.0,1418 -2013/3/20,14:30:00,2608.0,2608.0,2603.8,2604.0,3686 -2013/3/20,14:31:00,2603.8,2603.8,2599.4,2600.2,7109 -2013/3/20,14:32:00,2600.4,2602.0,2600.0,2601.2,2568 -2013/3/20,14:33:00,2601.2,2603.2,2601.0,2602.0,2207 -2013/3/20,14:34:00,2602.4,2605.2,2602.0,2604.0,2410 -2013/3/20,14:35:00,2604.0,2606.4,2603.8,2606.4,2661 -2013/3/20,14:36:00,2606.2,2606.4,2605.2,2606.4,2122 -2013/3/20,14:37:00,2606.6,2606.8,2604.2,2604.6,1741 -2013/3/20,14:38:00,2604.4,2606.8,2604.0,2606.6,2217 -2013/3/20,14:39:00,2606.6,2606.6,2605.0,2605.0,1388 -2013/3/20,14:40:00,2605.4,2606.2,2603.2,2604.4,2189 -2013/3/20,14:41:00,2604.6,2604.6,2601.2,2603.0,3412 -2013/3/20,14:42:00,2603.2,2605.0,2602.8,2604.2,1654 -2013/3/20,14:43:00,2604.4,2604.4,2601.8,2603.4,1684 -2013/3/20,14:44:00,2603.2,2604.2,2602.6,2603.4,1564 -2013/3/20,14:45:00,2603.6,2605.4,2603.0,2605.2,1736 -2013/3/20,14:46:00,2605.2,2606.0,2604.4,2605.6,2333 -2013/3/20,14:47:00,2605.8,2605.8,2604.4,2605.4,1042 -2013/3/20,14:48:00,2605.2,2606.6,2605.2,2605.6,1690 -2013/3/20,14:49:00,2605.6,2606.2,2605.2,2605.4,837 -2013/3/20,14:50:00,2605.8,2606.8,2605.4,2606.4,1323 -2013/3/20,14:51:00,2606.4,2606.4,2605.4,2605.8,1028 -2013/3/20,14:52:00,2605.8,2606.6,2605.6,2606.0,1229 -2013/3/20,14:53:00,2606.0,2607.2,2606.0,2606.2,1677 -2013/3/20,14:54:00,2606.6,2608.8,2606.6,2608.0,2812 -2013/3/20,14:55:00,2608.0,2608.2,2606.6,2606.8,1910 -2013/3/20,14:56:00,2606.8,2606.8,2605.6,2605.8,2087 -2013/3/20,14:57:00,2606.0,2606.8,2605.4,2606.2,1662 -2013/3/20,14:58:00,2606.4,2606.4,2605.8,2605.8,1014 -2013/3/20,14:59:00,2605.6,2606.2,2605.4,2605.6,1588 -2013/3/20,15:00:00,2605.4,2606.4,2605.4,2605.8,1342 -2013/3/20,15:01:00,2605.8,2607.8,2605.4,2607.8,1783 -2013/3/20,15:02:00,2607.6,2607.8,2606.8,2607.4,1981 -2013/3/20,15:03:00,2607.2,2608.2,2607.0,2608.2,1613 -2013/3/20,15:04:00,2608.2,2608.2,2607.4,2607.8,1198 -2013/3/20,15:05:00,2608.0,2608.0,2606.8,2607.0,1406 -2013/3/20,15:06:00,2606.8,2607.0,2606.0,2606.8,1611 -2013/3/20,15:07:00,2606.8,2607.2,2606.4,2607.0,1376 -2013/3/20,15:08:00,2607.0,2607.8,2606.6,2607.4,1540 -2013/3/20,15:09:00,2607.6,2607.8,2607.2,2607.8,1057 -2013/3/20,15:10:00,2607.6,2608.0,2607.2,2607.8,1124 -2013/3/20,15:11:00,2607.6,2608.4,2607.0,2608.4,2299 -2013/3/20,15:12:00,2608.2,2609.6,2607.8,2609.6,2500 -2013/3/20,15:13:00,2609.6,2610.2,2608.6,2610.0,2599 -2013/3/20,15:14:00,2610.0,2613.0,2609.4,2612.8,3703 -2013/3/20,15:15:00,2612.6,2612.8,2609.6,2610.2,4682 -2013/3/21,09:16:00,2621.0,2623.0,2617.0,2622.2,7851 -2013/3/21,09:17:00,2622.8,2622.8,2619.2,2619.8,3526 -2013/3/21,09:18:00,2619.8,2619.8,2618.0,2619.8,2170 -2013/3/21,09:19:00,2619.6,2621.4,2618.0,2618.0,2192 -2013/3/21,09:20:00,2618.0,2619.4,2617.2,2619.2,2655 -2013/3/21,09:21:00,2619.0,2619.0,2616.4,2618.8,2425 -2013/3/21,09:22:00,2618.8,2618.8,2617.0,2618.2,1664 -2013/3/21,09:23:00,2618.2,2619.8,2617.2,2619.0,1538 -2013/3/21,09:24:00,2618.8,2619.6,2616.2,2617.8,2199 -2013/3/21,09:25:00,2617.8,2618.6,2616.6,2617.0,1445 -2013/3/21,09:26:00,2616.8,2617.6,2616.0,2616.6,1185 -2013/3/21,09:27:00,2616.6,2616.8,2615.4,2615.4,2144 -2013/3/21,09:28:00,2615.6,2618.0,2615.4,2618.0,1423 -2013/3/21,09:29:00,2617.8,2617.8,2616.6,2617.4,673 -2013/3/21,09:30:00,2617.4,2617.6,2615.0,2616.4,1764 -2013/3/21,09:31:00,2616.2,2618.4,2615.0,2617.4,2289 -2013/3/21,09:32:00,2617.2,2617.4,2614.0,2615.2,2572 -2013/3/21,09:33:00,2615.2,2619.4,2615.0,2618.0,3528 -2013/3/21,09:34:00,2618.0,2618.4,2615.6,2616.2,1831 -2013/3/21,09:35:00,2616.2,2617.2,2614.6,2616.8,1644 -2013/3/21,09:36:00,2616.6,2618.4,2616.2,2617.0,1951 -2013/3/21,09:37:00,2617.2,2618.0,2614.6,2616.4,2389 -2013/3/21,09:38:00,2616.4,2617.2,2613.8,2614.8,2917 -2013/3/21,09:39:00,2614.8,2615.6,2613.0,2615.2,2557 -2013/3/21,09:40:00,2615.0,2615.4,2613.0,2613.4,2206 -2013/3/21,09:41:00,2613.4,2615.4,2613.2,2614.2,1693 -2013/3/21,09:42:00,2614.0,2615.0,2612.0,2612.6,2856 -2013/3/21,09:43:00,2612.4,2612.6,2610.6,2611.4,3197 -2013/3/21,09:44:00,2611.4,2613.4,2611.2,2612.6,1869 -2013/3/21,09:45:00,2612.6,2614.4,2612.2,2613.2,2122 -2013/3/21,09:46:00,2613.0,2616.4,2611.2,2616.0,4121 -2013/3/21,09:47:00,2616.4,2618.4,2615.6,2617.8,4785 -2013/3/21,09:48:00,2618.0,2618.0,2616.6,2617.8,1994 -2013/3/21,09:49:00,2617.8,2618.6,2616.8,2617.4,2400 -2013/3/21,09:50:00,2617.4,2617.4,2616.2,2617.0,2045 -2013/3/21,09:51:00,2616.8,2618.4,2616.4,2617.6,1995 -2013/3/21,09:52:00,2617.6,2617.8,2616.0,2616.2,1586 -2013/3/21,09:53:00,2616.0,2616.0,2614.2,2614.8,2453 -2013/3/21,09:54:00,2614.6,2618.4,2614.6,2617.6,2409 -2013/3/21,09:55:00,2617.4,2618.2,2616.6,2617.8,1673 -2013/3/21,09:56:00,2617.8,2621.4,2617.2,2620.6,4297 -2013/3/21,09:57:00,2620.6,2621.0,2618.6,2619.4,2920 -2013/3/21,09:58:00,2619.4,2620.0,2618.0,2619.4,2220 -2013/3/21,09:59:00,2619.4,2622.4,2619.4,2621.6,4702 -2013/3/21,10:00:00,2621.4,2624.6,2620.8,2623.4,5747 -2013/3/21,10:01:00,2622.8,2624.6,2621.4,2622.0,3793 -2013/3/21,10:02:00,2622.2,2622.4,2620.0,2620.4,3013 -2013/3/21,10:03:00,2620.4,2626.4,2620.2,2625.2,5184 -2013/3/21,10:04:00,2625.2,2627.0,2624.4,2625.4,4599 -2013/3/21,10:05:00,2625.2,2628.0,2625.0,2627.0,4035 -2013/3/21,10:06:00,2627.0,2628.0,2624.8,2625.8,4143 -2013/3/21,10:07:00,2625.8,2626.4,2623.6,2624.2,3266 -2013/3/21,10:08:00,2624.2,2625.0,2622.6,2622.6,2886 -2013/3/21,10:09:00,2622.4,2622.4,2620.4,2620.4,3528 -2013/3/21,10:10:00,2620.2,2622.2,2620.2,2621.8,1931 -2013/3/21,10:11:00,2621.6,2622.2,2620.2,2621.0,2268 -2013/3/21,10:12:00,2621.0,2623.2,2620.6,2622.6,1781 -2013/3/21,10:13:00,2622.4,2623.0,2619.4,2620.6,3585 -2013/3/21,10:14:00,2621.2,2624.6,2620.8,2623.6,3093 -2013/3/21,10:15:00,2623.6,2623.6,2621.6,2622.0,1244 -2013/3/21,10:16:00,2622.0,2625.2,2621.8,2625.0,2818 -2013/3/21,10:17:00,2625.0,2626.8,2624.0,2626.0,2954 -2013/3/21,10:18:00,2626.4,2626.4,2624.0,2624.2,2351 -2013/3/21,10:19:00,2623.8,2624.8,2622.8,2624.4,1586 -2013/3/21,10:20:00,2624.6,2625.8,2623.6,2625.8,1759 -2013/3/21,10:21:00,2625.4,2626.0,2623.8,2624.4,1087 -2013/3/21,10:22:00,2623.8,2624.2,2621.0,2623.0,2298 -2013/3/21,10:23:00,2622.8,2622.8,2621.6,2622.2,1279 -2013/3/21,10:24:00,2622.2,2623.0,2621.6,2622.0,1210 -2013/3/21,10:25:00,2621.8,2622.2,2620.2,2621.2,2340 -2013/3/21,10:26:00,2621.4,2622.4,2620.8,2622.4,1440 -2013/3/21,10:27:00,2622.4,2622.6,2620.6,2620.8,1632 -2013/3/21,10:28:00,2621.0,2621.4,2619.6,2621.4,2584 -2013/3/21,10:29:00,2621.0,2621.6,2617.4,2618.4,3826 -2013/3/21,10:30:00,2618.6,2618.8,2616.6,2616.8,3616 -2013/3/21,10:31:00,2616.8,2618.0,2616.0,2617.6,2878 -2013/3/21,10:32:00,2617.6,2618.6,2617.0,2618.4,1977 -2013/3/21,10:33:00,2618.2,2618.8,2617.2,2618.2,1754 -2013/3/21,10:34:00,2618.2,2618.6,2616.0,2618.2,2565 -2013/3/21,10:35:00,2618.0,2621.6,2617.8,2621.4,3718 -2013/3/21,10:36:00,2621.6,2621.6,2620.4,2621.4,1634 -2013/3/21,10:37:00,2621.0,2622.4,2620.2,2622.2,2232 -2013/3/21,10:38:00,2622.4,2622.6,2621.0,2622.0,1649 -2013/3/21,10:39:00,2622.0,2622.0,2620.4,2621.2,1197 -2013/3/21,10:40:00,2621.4,2621.8,2619.6,2619.8,1767 -2013/3/21,10:41:00,2619.6,2620.0,2618.2,2619.2,2149 -2013/3/21,10:42:00,2619.6,2619.8,2617.6,2618.2,1498 -2013/3/21,10:43:00,2618.2,2618.8,2617.2,2617.6,1796 -2013/3/21,10:44:00,2617.6,2618.6,2617.4,2617.8,1246 -2013/3/21,10:45:00,2617.6,2619.8,2617.6,2619.2,1565 -2013/3/21,10:46:00,2619.0,2619.4,2617.8,2618.2,1220 -2013/3/21,10:47:00,2618.2,2621.0,2618.0,2619.6,2354 -2013/3/21,10:48:00,2619.8,2620.0,2616.8,2618.0,2569 -2013/3/21,10:49:00,2617.8,2620.8,2617.2,2620.2,2351 -2013/3/21,10:50:00,2620.2,2622.2,2620.0,2621.4,2741 -2013/3/21,10:51:00,2621.8,2623.0,2621.0,2623.0,2126 -2013/3/21,10:52:00,2623.0,2623.0,2620.0,2620.0,2168 -2013/3/21,10:53:00,2619.8,2621.0,2619.8,2620.6,1293 -2013/3/21,10:54:00,2620.8,2621.8,2619.8,2621.4,1474 -2013/3/21,10:55:00,2621.4,2622.4,2620.6,2621.8,1119 -2013/3/21,10:56:00,2621.6,2622.2,2621.0,2622.2,1047 -2013/3/21,10:57:00,2622.4,2622.6,2620.6,2620.8,1020 -2013/3/21,10:58:00,2620.6,2622.2,2620.4,2621.8,961 -2013/3/21,10:59:00,2621.6,2623.4,2621.4,2623.2,2023 -2013/3/21,11:00:00,2623.2,2624.8,2622.2,2624.6,2515 -2013/3/21,11:01:00,2624.6,2624.8,2623.2,2624.6,2164 -2013/3/21,11:02:00,2624.6,2625.0,2623.2,2625.0,1543 -2013/3/21,11:03:00,2624.8,2625.0,2623.6,2624.0,1912 -2013/3/21,11:04:00,2623.6,2624.0,2623.0,2623.2,1769 -2013/3/21,11:05:00,2623.2,2624.2,2622.8,2622.8,1167 -2013/3/21,11:06:00,2622.8,2623.4,2622.0,2622.8,1414 -2013/3/21,11:07:00,2622.8,2624.6,2622.8,2624.0,1546 -2013/3/21,11:08:00,2624.0,2625.8,2623.4,2624.8,2270 -2013/3/21,11:09:00,2624.8,2626.6,2624.4,2626.2,2766 -2013/3/21,11:10:00,2626.4,2629.4,2626.4,2628.0,6855 -2013/3/21,11:11:00,2627.6,2631.0,2626.4,2630.4,5424 -2013/3/21,11:12:00,2631.0,2631.2,2628.0,2628.2,4200 -2013/3/21,11:13:00,2628.2,2628.6,2626.4,2627.4,3007 -2013/3/21,11:14:00,2627.4,2628.0,2626.6,2627.6,1950 -2013/3/21,11:15:00,2627.4,2628.0,2626.4,2627.4,1973 -2013/3/21,11:16:00,2627.2,2628.6,2625.0,2625.4,3131 -2013/3/21,11:17:00,2625.6,2628.2,2625.2,2628.2,2401 -2013/3/21,11:18:00,2628.4,2629.2,2627.0,2628.4,2081 -2013/3/21,11:19:00,2628.8,2629.0,2627.4,2628.4,2065 -2013/3/21,11:20:00,2628.6,2629.4,2626.2,2626.8,2032 -2013/3/21,11:21:00,2627.2,2632.8,2627.0,2631.0,4515 -2013/3/21,11:22:00,2631.2,2631.6,2629.4,2631.2,2834 -2013/3/21,11:23:00,2631.2,2631.2,2629.0,2630.4,1569 -2013/3/21,11:24:00,2629.6,2630.6,2626.2,2626.8,3607 -2013/3/21,11:25:00,2626.6,2627.2,2626.0,2627.2,2414 -2013/3/21,11:26:00,2627.2,2628.0,2626.6,2626.6,1514 -2013/3/21,11:27:00,2626.8,2627.4,2625.6,2625.6,1772 -2013/3/21,11:28:00,2625.8,2625.8,2623.2,2624.8,3801 -2013/3/21,11:29:00,2624.8,2625.2,2624.4,2624.6,1335 -2013/3/21,11:30:00,2624.4,2625.0,2623.0,2624.4,2188 -2013/3/21,13:01:00,2625.0,2625.8,2623.4,2625.6,2756 -2013/3/21,13:02:00,2625.8,2626.2,2625.0,2625.2,1398 -2013/3/21,13:03:00,2625.2,2625.6,2623.2,2624.0,1749 -2013/3/21,13:04:00,2623.8,2623.8,2621.4,2621.6,3626 -2013/3/21,13:05:00,2621.6,2622.6,2621.2,2622.2,1988 -2013/3/21,13:06:00,2622.2,2622.6,2621.2,2621.4,1151 -2013/3/21,13:07:00,2621.4,2621.4,2618.2,2619.0,5203 -2013/3/21,13:08:00,2618.8,2620.2,2618.2,2619.8,2174 -2013/3/21,13:09:00,2619.8,2620.8,2619.0,2620.2,1814 -2013/3/21,13:10:00,2620.2,2621.2,2619.8,2621.0,1229 -2013/3/21,13:11:00,2620.8,2621.4,2620.2,2621.0,1479 -2013/3/21,13:12:00,2621.0,2621.2,2620.6,2621.0,956 -2013/3/21,13:13:00,2620.8,2622.6,2620.6,2622.0,2045 -2013/3/21,13:14:00,2622.4,2622.6,2621.6,2622.0,1096 -2013/3/21,13:15:00,2621.8,2623.8,2621.4,2623.4,2214 -2013/3/21,13:16:00,2623.4,2624.2,2622.6,2624.2,1971 -2013/3/21,13:17:00,2624.0,2624.4,2623.4,2624.2,1592 -2013/3/21,13:18:00,2624.0,2625.2,2623.8,2624.8,2112 -2013/3/21,13:19:00,2624.6,2625.2,2623.6,2625.0,1609 -2013/3/21,13:20:00,2625.0,2626.8,2624.4,2624.6,2615 -2013/3/21,13:21:00,2624.4,2626.0,2623.8,2625.4,1758 -2013/3/21,13:22:00,2625.4,2626.6,2625.4,2626.6,1544 -2013/3/21,13:23:00,2626.4,2626.6,2625.0,2625.2,1458 -2013/3/21,13:24:00,2625.2,2627.8,2625.2,2627.6,2001 -2013/3/21,13:25:00,2627.4,2628.0,2626.4,2627.0,2170 -2013/3/21,13:26:00,2627.2,2627.6,2625.8,2626.4,1469 -2013/3/21,13:27:00,2626.4,2627.6,2626.2,2627.2,1527 -2013/3/21,13:28:00,2627.2,2627.6,2626.2,2626.2,1285 -2013/3/21,13:29:00,2626.4,2626.8,2625.6,2626.2,1918 -2013/3/21,13:30:00,2626.6,2629.2,2624.8,2625.6,4678 -2013/3/21,13:31:00,2626.0,2628.0,2624.2,2628.0,3435 -2013/3/21,13:32:00,2627.6,2629.2,2627.4,2628.4,2693 -2013/3/21,13:33:00,2628.4,2628.8,2627.2,2627.8,1501 -2013/3/21,13:34:00,2627.8,2628.6,2627.2,2628.2,1522 -2013/3/21,13:35:00,2628.4,2629.0,2628.0,2628.4,1580 -2013/3/21,13:36:00,2628.4,2629.2,2627.6,2628.0,1761 -2013/3/21,13:37:00,2627.8,2628.6,2627.4,2627.4,1664 -2013/3/21,13:38:00,2627.4,2627.4,2624.6,2624.8,3742 -2013/3/21,13:39:00,2624.6,2626.0,2624.6,2624.8,1776 -2013/3/21,13:40:00,2625.0,2625.0,2623.2,2623.4,2758 -2013/3/21,13:41:00,2623.4,2626.8,2623.2,2626.8,2653 -2013/3/21,13:42:00,2627.4,2628.6,2624.2,2624.4,3342 -2013/3/21,13:43:00,2624.4,2624.6,2622.6,2623.6,3243 -2013/3/21,13:44:00,2623.8,2624.6,2623.0,2623.4,1428 -2013/3/21,13:45:00,2623.6,2625.2,2623.6,2624.2,1418 -2013/3/21,13:46:00,2623.8,2624.4,2622.2,2624.0,1936 -2013/3/21,13:47:00,2624.0,2624.2,2623.4,2623.4,858 -2013/3/21,13:48:00,2623.2,2623.4,2622.4,2622.8,1578 -2013/3/21,13:49:00,2622.8,2623.4,2622.4,2623.0,1295 -2013/3/21,13:50:00,2623.4,2625.0,2622.4,2622.6,2462 -2013/3/21,13:51:00,2622.4,2622.4,2620.4,2620.8,3960 -2013/3/21,13:52:00,2620.8,2622.8,2620.6,2621.6,2336 -2013/3/21,13:53:00,2621.6,2622.0,2621.2,2621.8,1167 -2013/3/21,13:54:00,2621.8,2623.8,2621.4,2623.4,2226 -2013/3/21,13:55:00,2623.2,2624.2,2623.0,2624.0,1924 -2013/3/21,13:56:00,2624.0,2624.2,2623.0,2623.8,1522 -2013/3/21,13:57:00,2623.4,2625.6,2623.4,2625.4,2748 -2013/3/21,13:58:00,2625.4,2626.0,2624.6,2624.8,1890 -2013/3/21,13:59:00,2624.8,2625.2,2624.4,2625.0,802 -2013/3/21,14:00:00,2625.0,2625.4,2623.2,2623.2,1688 -2013/3/21,14:01:00,2623.4,2623.4,2620.0,2620.8,4811 -2013/3/21,14:02:00,2620.8,2621.2,2619.2,2620.0,3243 -2013/3/21,14:03:00,2620.0,2621.2,2620.0,2620.0,1890 -2013/3/21,14:04:00,2620.2,2620.6,2618.8,2620.0,2698 -2013/3/21,14:05:00,2620.2,2621.2,2618.4,2618.6,2425 -2013/3/21,14:06:00,2618.4,2619.4,2616.4,2616.4,3822 -2013/3/21,14:07:00,2616.2,2617.6,2611.6,2612.4,8296 -2013/3/21,14:08:00,2611.8,2613.4,2610.2,2613.0,5943 -2013/3/21,14:09:00,2613.0,2614.4,2612.6,2613.0,2814 -2013/3/21,14:10:00,2613.0,2614.0,2611.4,2613.6,3503 -2013/3/21,14:11:00,2613.8,2616.2,2613.2,2615.6,4438 -2013/3/21,14:12:00,2615.6,2616.4,2615.4,2616.0,1946 -2013/3/21,14:13:00,2616.2,2617.2,2616.0,2617.0,2192 -2013/3/21,14:14:00,2616.8,2616.8,2615.8,2616.0,1606 -2013/3/21,14:15:00,2615.8,2616.4,2614.8,2614.8,1995 -2013/3/21,14:16:00,2614.8,2614.8,2610.6,2612.6,5404 -2013/3/21,14:17:00,2612.4,2615.6,2611.4,2613.6,3459 -2013/3/21,14:18:00,2613.6,2613.8,2611.0,2611.8,2561 -2013/3/21,14:19:00,2611.6,2613.8,2611.2,2612.4,2053 -2013/3/21,14:20:00,2612.2,2612.4,2608.0,2612.0,5895 -2013/3/21,14:21:00,2612.2,2612.8,2609.4,2610.4,3832 -2013/3/21,14:22:00,2610.2,2612.0,2610.0,2611.6,2374 -2013/3/21,14:23:00,2611.6,2613.6,2611.6,2613.2,2530 -2013/3/21,14:24:00,2613.2,2613.2,2611.0,2612.8,1978 -2013/3/21,14:25:00,2613.0,2613.4,2611.0,2611.6,2016 -2013/3/21,14:26:00,2611.6,2612.8,2610.6,2611.8,1335 -2013/3/21,14:27:00,2611.8,2612.6,2609.6,2611.0,2532 -2013/3/21,14:28:00,2610.8,2611.6,2609.0,2609.4,2821 -2013/3/21,14:29:00,2609.6,2611.0,2608.6,2608.6,2756 -2013/3/21,14:30:00,2608.6,2609.0,2604.0,2604.6,8082 -2013/3/21,14:31:00,2605.2,2607.4,2604.4,2607.2,5104 -2013/3/21,14:32:00,2606.8,2608.6,2606.2,2607.0,3224 -2013/3/21,14:33:00,2606.8,2609.2,2605.6,2609.0,2717 -2013/3/21,14:34:00,2608.8,2609.2,2606.4,2607.2,2136 -2013/3/21,14:35:00,2607.4,2610.8,2607.2,2609.8,3423 -2013/3/21,14:36:00,2609.6,2610.0,2608.4,2608.6,2120 -2013/3/21,14:37:00,2608.4,2610.8,2608.4,2610.8,2092 -2013/3/21,14:38:00,2610.6,2612.2,2610.0,2611.8,3073 -2013/3/21,14:39:00,2612.2,2615.0,2611.6,2614.6,6093 -2013/3/21,14:40:00,2614.8,2616.2,2613.8,2615.4,5122 -2013/3/21,14:41:00,2615.2,2616.2,2614.6,2615.2,2921 -2013/3/21,14:42:00,2615.0,2615.2,2614.0,2614.6,2000 -2013/3/21,14:43:00,2614.6,2615.2,2614.0,2614.8,1522 -2013/3/21,14:44:00,2614.6,2616.2,2614.2,2614.4,2312 -2013/3/21,14:45:00,2614.4,2615.2,2613.8,2614.0,1819 -2013/3/21,14:46:00,2614.0,2615.8,2613.8,2615.8,1682 -2013/3/21,14:47:00,2615.6,2616.0,2614.4,2614.4,1603 -2013/3/21,14:48:00,2614.6,2614.6,2613.2,2614.2,1746 -2013/3/21,14:49:00,2614.4,2615.6,2614.2,2615.2,1128 -2013/3/21,14:50:00,2615.2,2617.0,2615.2,2616.4,2953 -2013/3/21,14:51:00,2616.4,2617.2,2616.4,2616.8,2899 -2013/3/21,14:52:00,2616.8,2617.0,2615.8,2616.2,1429 -2013/3/21,14:53:00,2616.0,2616.6,2615.8,2616.4,1073 -2013/3/21,14:54:00,2616.4,2616.8,2616.0,2616.6,821 -2013/3/21,14:55:00,2616.6,2617.6,2616.6,2617.0,2120 -2013/3/21,14:56:00,2617.2,2618.2,2617.2,2617.8,2158 -2013/3/21,14:57:00,2617.8,2618.2,2617.2,2617.2,1304 -2013/3/21,14:58:00,2617.2,2617.8,2617.0,2617.4,780 -2013/3/21,14:59:00,2617.4,2618.0,2617.2,2618.0,1252 -2013/3/21,15:00:00,2618.0,2618.2,2617.4,2617.6,1216 -2013/3/21,15:01:00,2617.6,2618.6,2617.6,2618.6,1818 -2013/3/21,15:02:00,2618.6,2618.8,2618.0,2618.4,1332 -2013/3/21,15:03:00,2618.2,2618.4,2617.0,2617.4,1797 -2013/3/21,15:04:00,2617.2,2617.6,2616.6,2616.8,1405 -2013/3/21,15:05:00,2617.0,2617.8,2617.0,2617.6,794 -2013/3/21,15:06:00,2617.6,2617.6,2617.0,2617.2,800 -2013/3/21,15:07:00,2617.0,2617.4,2616.4,2617.2,1501 -2013/3/21,15:08:00,2617.2,2617.6,2616.6,2616.8,839 -2013/3/21,15:09:00,2616.6,2617.4,2616.6,2617.2,712 -2013/3/21,15:10:00,2617.4,2618.8,2617.0,2618.4,1789 -2013/3/21,15:11:00,2618.4,2618.8,2618.0,2618.0,1248 -2013/3/21,15:12:00,2618.0,2618.4,2617.8,2618.0,579 -2013/3/21,15:13:00,2618.0,2619.0,2617.8,2619.0,1996 -2013/3/21,15:14:00,2619.0,2619.0,2617.6,2617.8,1814 -2013/3/21,15:15:00,2618.0,2618.2,2616.6,2617.0,2775 -2013/3/22,09:16:00,2613.2,2617.6,2613.2,2616.4,5022 -2013/3/22,09:17:00,2617.2,2618.8,2616.0,2617.0,2542 -2013/3/22,09:18:00,2617.4,2618.0,2616.4,2617.0,1494 -2013/3/22,09:19:00,2617.2,2618.4,2616.4,2617.4,1588 -2013/3/22,09:20:00,2617.4,2617.6,2616.2,2616.4,1338 -2013/3/22,09:21:00,2616.4,2622.2,2616.2,2620.0,4111 -2013/3/22,09:22:00,2620.0,2623.0,2619.8,2622.2,2688 -2013/3/22,09:23:00,2621.8,2622.4,2621.0,2622.2,2063 -2013/3/22,09:24:00,2621.8,2623.0,2621.4,2622.0,2207 -2013/3/22,09:25:00,2622.2,2622.4,2620.0,2621.8,1879 -2013/3/22,09:26:00,2622.2,2623.6,2620.8,2623.4,1972 -2013/3/22,09:27:00,2623.0,2624.6,2622.2,2622.4,3132 -2013/3/22,09:28:00,2622.2,2624.6,2621.4,2624.2,2302 -2013/3/22,09:29:00,2624.4,2625.0,2622.6,2623.4,1476 -2013/3/22,09:30:00,2623.6,2623.8,2622.0,2623.8,1341 -2013/3/22,09:31:00,2623.6,2625.8,2621.8,2623.6,3179 -2013/3/22,09:32:00,2623.0,2623.6,2621.8,2623.0,1505 -2013/3/22,09:33:00,2622.6,2625.6,2620.8,2625.4,2847 -2013/3/22,09:34:00,2625.4,2627.8,2625.4,2627.2,4941 -2013/3/22,09:35:00,2627.0,2627.4,2625.8,2627.2,2509 -2013/3/22,09:36:00,2627.2,2628.6,2625.4,2626.6,3311 -2013/3/22,09:37:00,2626.6,2627.0,2623.6,2625.2,2837 -2013/3/22,09:38:00,2625.4,2626.4,2624.4,2625.6,1654 -2013/3/22,09:39:00,2625.8,2625.8,2622.6,2623.2,2618 -2013/3/22,09:40:00,2623.4,2624.2,2622.0,2622.0,1775 -2013/3/22,09:41:00,2622.2,2622.8,2618.4,2619.8,4652 -2013/3/22,09:42:00,2620.0,2621.0,2619.2,2619.6,2011 -2013/3/22,09:43:00,2620.0,2621.0,2618.8,2618.8,2297 -2013/3/22,09:44:00,2618.8,2621.2,2617.2,2620.0,3294 -2013/3/22,09:45:00,2620.0,2620.4,2618.0,2618.4,2138 -2013/3/22,09:46:00,2618.0,2619.2,2615.6,2617.0,3509 -2013/3/22,09:47:00,2617.2,2617.6,2616.0,2617.4,2648 -2013/3/22,09:48:00,2617.4,2620.6,2616.8,2619.6,2756 -2013/3/22,09:49:00,2619.8,2619.8,2617.6,2619.2,1920 -2013/3/22,09:50:00,2619.4,2620.6,2617.6,2618.4,1792 -2013/3/22,09:51:00,2618.4,2618.8,2616.4,2618.0,1728 -2013/3/22,09:52:00,2617.8,2618.6,2615.8,2616.2,2139 -2013/3/22,09:53:00,2616.0,2616.0,2612.0,2613.8,6455 -2013/3/22,09:54:00,2614.2,2614.8,2611.2,2611.4,3973 -2013/3/22,09:55:00,2611.2,2613.2,2610.4,2610.4,3647 -2013/3/22,09:56:00,2610.0,2612.6,2609.6,2610.8,4541 -2013/3/22,09:57:00,2611.0,2613.0,2610.8,2613.0,2051 -2013/3/22,09:58:00,2612.6,2614.2,2612.4,2613.4,2936 -2013/3/22,09:59:00,2613.4,2615.2,2613.2,2614.8,2229 -2013/3/22,10:00:00,2614.6,2615.8,2614.4,2614.6,2421 -2013/3/22,10:01:00,2614.8,2616.0,2614.2,2616.0,2371 -2013/3/22,10:02:00,2616.0,2617.4,2615.0,2615.2,3102 -2013/3/22,10:03:00,2615.0,2615.6,2613.8,2615.2,1955 -2013/3/22,10:04:00,2614.6,2616.6,2614.6,2616.4,1545 -2013/3/22,10:05:00,2616.6,2616.8,2615.0,2616.6,1366 -2013/3/22,10:06:00,2616.6,2618.2,2616.6,2617.6,3043 -2013/3/22,10:07:00,2617.4,2617.8,2616.8,2617.2,1645 -2013/3/22,10:08:00,2617.0,2619.6,2616.6,2619.0,2873 -2013/3/22,10:09:00,2618.8,2620.4,2618.6,2619.4,3053 -2013/3/22,10:10:00,2619.2,2624.0,2619.2,2623.2,5624 -2013/3/22,10:11:00,2623.4,2625.8,2623.4,2625.4,5678 -2013/3/22,10:12:00,2625.8,2625.8,2623.8,2625.2,3982 -2013/3/22,10:13:00,2625.4,2626.6,2624.0,2624.2,3394 -2013/3/22,10:14:00,2624.4,2626.0,2623.6,2624.2,2017 -2013/3/22,10:15:00,2624.6,2629.8,2624.6,2629.4,6264 -2013/3/22,10:16:00,2630.0,2631.8,2625.8,2627.0,7194 -2013/3/22,10:17:00,2627.4,2627.6,2625.2,2625.6,3315 -2013/3/22,10:18:00,2625.8,2626.2,2623.2,2623.8,3364 -2013/3/22,10:19:00,2623.6,2624.4,2622.4,2622.8,2656 -2013/3/22,10:20:00,2622.8,2624.0,2621.6,2622.4,2498 -2013/3/22,10:21:00,2622.6,2623.4,2621.4,2623.0,2535 -2013/3/22,10:22:00,2623.2,2624.6,2622.0,2622.4,2371 -2013/3/22,10:23:00,2622.0,2624.0,2622.0,2623.4,1634 -2013/3/22,10:24:00,2623.6,2627.6,2623.2,2627.0,3802 -2013/3/22,10:25:00,2627.0,2629.0,2626.2,2628.0,3796 -2013/3/22,10:26:00,2627.8,2630.0,2626.6,2627.4,5112 -2013/3/22,10:27:00,2627.4,2630.6,2625.8,2629.0,4161 -2013/3/22,10:28:00,2629.4,2629.8,2627.2,2628.8,2478 -2013/3/22,10:29:00,2628.6,2630.0,2627.4,2628.6,2409 -2013/3/22,10:30:00,2628.0,2628.0,2625.2,2625.4,3465 -2013/3/22,10:31:00,2625.0,2625.8,2623.6,2623.8,3707 -2013/3/22,10:32:00,2623.8,2626.0,2623.8,2624.4,2241 -2013/3/22,10:33:00,2624.4,2628.2,2624.0,2626.2,2655 -2013/3/22,10:34:00,2626.0,2626.2,2621.6,2621.6,4215 -2013/3/22,10:35:00,2621.4,2621.4,2618.6,2619.0,6340 -2013/3/22,10:36:00,2618.8,2618.8,2616.4,2618.2,4700 -2013/3/22,10:37:00,2618.0,2619.6,2617.6,2618.8,2787 -2013/3/22,10:38:00,2618.8,2619.6,2617.6,2619.2,2188 -2013/3/22,10:39:00,2619.2,2620.6,2618.0,2618.0,2178 -2013/3/22,10:40:00,2618.0,2618.4,2615.4,2616.4,4374 -2013/3/22,10:41:00,2616.2,2617.8,2615.0,2617.4,3640 -2013/3/22,10:42:00,2617.2,2619.4,2616.6,2618.2,2319 -2013/3/22,10:43:00,2618.2,2619.2,2616.6,2618.2,1763 -2013/3/22,10:44:00,2618.4,2619.8,2617.8,2618.0,1631 -2013/3/22,10:45:00,2618.2,2620.6,2616.6,2620.6,2397 -2013/3/22,10:46:00,2620.4,2620.4,2617.6,2618.6,2444 -2013/3/22,10:47:00,2618.0,2618.6,2613.6,2615.4,4305 -2013/3/22,10:48:00,2615.2,2617.0,2615.2,2615.6,2002 -2013/3/22,10:49:00,2615.8,2617.6,2615.4,2617.2,1757 -2013/3/22,10:50:00,2617.0,2617.6,2616.0,2616.8,1161 -2013/3/22,10:51:00,2616.8,2619.0,2616.8,2617.4,1960 -2013/3/22,10:52:00,2617.2,2618.2,2615.2,2616.4,2086 -2013/3/22,10:53:00,2616.4,2617.8,2615.4,2616.6,1432 -2013/3/22,10:54:00,2616.6,2621.4,2616.6,2620.4,3979 -2013/3/22,10:55:00,2620.6,2623.0,2620.0,2622.4,4675 -2013/3/22,10:56:00,2622.6,2623.0,2622.0,2622.0,2337 -2013/3/22,10:57:00,2622.0,2624.4,2622.0,2624.4,2430 -2013/3/22,10:58:00,2624.4,2624.8,2623.0,2623.0,2445 -2013/3/22,10:59:00,2623.2,2626.6,2623.2,2625.2,3831 -2013/3/22,11:00:00,2625.2,2626.2,2624.6,2624.8,1981 -2013/3/22,11:01:00,2625.2,2626.0,2622.8,2623.0,3328 -2013/3/22,11:02:00,2623.4,2627.6,2623.4,2627.4,3976 -2013/3/22,11:03:00,2627.2,2627.8,2626.0,2626.4,3103 -2013/3/22,11:04:00,2626.4,2628.0,2625.0,2627.2,3070 -2013/3/22,11:05:00,2627.4,2628.4,2625.6,2625.8,2947 -2013/3/22,11:06:00,2626.0,2626.8,2623.8,2624.0,2578 -2013/3/22,11:07:00,2624.2,2625.0,2621.8,2623.2,2970 -2013/3/22,11:08:00,2623.6,2627.2,2623.4,2626.6,3357 -2013/3/22,11:09:00,2626.4,2628.0,2623.8,2624.4,3447 -2013/3/22,11:10:00,2624.4,2625.8,2622.6,2623.2,2239 -2013/3/22,11:11:00,2623.2,2626.2,2623.2,2625.2,1903 -2013/3/22,11:12:00,2625.2,2628.2,2625.2,2627.2,2980 -2013/3/22,11:13:00,2627.2,2629.0,2625.8,2628.8,3124 -2013/3/22,11:14:00,2628.6,2628.8,2627.2,2627.4,2237 -2013/3/22,11:15:00,2627.4,2628.4,2625.8,2627.4,2332 -2013/3/22,11:16:00,2627.4,2627.8,2625.2,2626.0,2473 -2013/3/22,11:17:00,2625.8,2627.8,2625.6,2627.2,1876 -2013/3/22,11:18:00,2627.4,2627.8,2622.8,2624.0,3435 -2013/3/22,11:19:00,2624.2,2625.4,2623.0,2624.8,2115 -2013/3/22,11:20:00,2624.6,2624.6,2622.6,2624.4,1523 -2013/3/22,11:21:00,2624.4,2627.8,2623.0,2623.0,3348 -2013/3/22,11:22:00,2623.4,2623.4,2620.8,2623.0,3890 -2013/3/22,11:23:00,2623.0,2623.2,2620.2,2620.6,2613 -2013/3/22,11:24:00,2620.6,2621.2,2619.8,2620.6,3182 -2013/3/22,11:25:00,2620.6,2621.0,2619.0,2620.6,2241 -2013/3/22,11:26:00,2620.6,2621.4,2619.8,2621.4,1649 -2013/3/22,11:27:00,2621.2,2623.2,2621.0,2622.4,2189 -2013/3/22,11:28:00,2622.4,2622.6,2621.6,2622.4,1155 -2013/3/22,11:29:00,2622.8,2623.0,2621.0,2622.6,1382 -2013/3/22,11:30:00,2622.6,2623.0,2621.0,2621.0,1324 -2013/3/22,13:01:00,2620.8,2620.8,2616.6,2617.6,4262 -2013/3/22,13:02:00,2617.4,2618.4,2616.8,2618.4,2377 -2013/3/22,13:03:00,2618.2,2618.6,2616.8,2617.2,1615 -2013/3/22,13:04:00,2617.4,2619.0,2617.0,2618.2,1171 -2013/3/22,13:05:00,2618.2,2618.4,2616.8,2618.0,1618 -2013/3/22,13:06:00,2618.2,2619.2,2617.4,2618.4,1702 -2013/3/22,13:07:00,2618.4,2618.8,2616.8,2617.0,1575 -2013/3/22,13:08:00,2617.0,2618.4,2617.0,2618.2,1201 -2013/3/22,13:09:00,2618.2,2619.8,2617.8,2618.6,1737 -2013/3/22,13:10:00,2618.4,2620.2,2618.2,2620.0,1371 -2013/3/22,13:11:00,2619.6,2620.2,2618.6,2618.8,1097 -2013/3/22,13:12:00,2618.6,2619.2,2617.8,2618.4,1332 -2013/3/22,13:13:00,2618.4,2618.4,2615.8,2616.8,3506 -2013/3/22,13:14:00,2616.8,2617.4,2615.4,2616.0,2097 -2013/3/22,13:15:00,2616.0,2617.2,2615.4,2615.4,1972 -2013/3/22,13:16:00,2615.2,2616.6,2615.0,2616.4,1791 -2013/3/22,13:17:00,2616.4,2617.2,2615.0,2616.2,2048 -2013/3/22,13:18:00,2616.2,2617.6,2616.0,2617.4,1613 -2013/3/22,13:19:00,2617.4,2619.8,2617.4,2619.4,3547 -2013/3/22,13:20:00,2619.2,2620.8,2618.6,2620.4,2696 -2013/3/22,13:21:00,2620.6,2620.6,2619.4,2620.0,1439 -2013/3/22,13:22:00,2620.0,2620.6,2619.6,2620.4,1156 -2013/3/22,13:23:00,2620.6,2620.6,2618.6,2618.6,1657 -2013/3/22,13:24:00,2618.8,2619.0,2617.2,2618.4,2266 -2013/3/22,13:25:00,2618.4,2618.4,2616.8,2617.2,1711 -2013/3/22,13:26:00,2617.6,2618.4,2617.2,2618.0,1022 -2013/3/22,13:27:00,2618.0,2618.2,2616.0,2616.6,1552 -2013/3/22,13:28:00,2616.4,2617.6,2616.4,2617.4,1148 -2013/3/22,13:29:00,2617.4,2619.2,2617.2,2618.0,1935 -2013/3/22,13:30:00,2618.0,2618.2,2615.6,2616.4,1810 -2013/3/22,13:31:00,2616.4,2617.8,2615.2,2617.8,2115 -2013/3/22,13:32:00,2618.0,2619.0,2616.4,2616.6,2088 -2013/3/22,13:33:00,2616.8,2618.0,2616.4,2616.8,1001 -2013/3/22,13:34:00,2617.0,2618.0,2616.0,2617.0,1880 -2013/3/22,13:35:00,2617.0,2617.6,2615.8,2616.0,1274 -2013/3/22,13:36:00,2615.8,2615.8,2612.8,2615.0,5200 -2013/3/22,13:37:00,2614.8,2616.8,2614.8,2615.6,1999 -2013/3/22,13:38:00,2615.8,2616.0,2613.0,2613.6,2504 -2013/3/22,13:39:00,2613.8,2615.0,2613.4,2613.8,1516 -2013/3/22,13:40:00,2613.4,2614.8,2612.8,2612.8,1754 -2013/3/22,13:41:00,2612.6,2613.4,2611.8,2612.0,3413 -2013/3/22,13:42:00,2612.0,2613.4,2611.8,2613.2,2126 -2013/3/22,13:43:00,2613.2,2614.4,2613.0,2613.4,2036 -2013/3/22,13:44:00,2613.6,2614.8,2612.8,2614.8,2621 -2013/3/22,13:45:00,2615.0,2617.6,2614.4,2617.0,4143 -2013/3/22,13:46:00,2617.2,2618.0,2616.6,2617.4,2495 -2013/3/22,13:47:00,2617.4,2617.6,2616.6,2617.0,1343 -2013/3/22,13:48:00,2617.0,2617.4,2616.0,2617.4,1468 -2013/3/22,13:49:00,2617.4,2617.8,2616.0,2616.4,1787 -2013/3/22,13:50:00,2616.2,2617.0,2615.0,2615.4,1833 -2013/3/22,13:51:00,2615.6,2615.8,2611.2,2611.6,4197 -2013/3/22,13:52:00,2611.6,2612.4,2609.2,2611.2,6048 -2013/3/22,13:53:00,2611.2,2611.8,2608.0,2608.6,4435 -2013/3/22,13:54:00,2608.0,2611.6,2608.0,2611.4,2745 -2013/3/22,13:55:00,2611.2,2612.2,2611.0,2611.6,2049 -2013/3/22,13:56:00,2611.6,2612.4,2611.0,2611.8,2053 -2013/3/22,13:57:00,2611.8,2612.2,2609.2,2611.2,1967 -2013/3/22,13:58:00,2611.2,2613.4,2611.2,2612.6,3248 -2013/3/22,13:59:00,2612.8,2614.6,2612.0,2614.0,2345 -2013/3/22,14:00:00,2613.4,2615.0,2613.4,2615.0,2377 -2013/3/22,14:01:00,2615.2,2615.6,2614.0,2614.4,2404 -2013/3/22,14:02:00,2614.6,2614.8,2613.0,2614.0,1725 -2013/3/22,14:03:00,2614.4,2619.0,2613.8,2617.8,5740 -2013/3/22,14:04:00,2617.6,2619.0,2617.6,2618.8,3697 -2013/3/22,14:05:00,2618.8,2619.6,2618.0,2619.4,2431 -2013/3/22,14:06:00,2619.2,2619.4,2617.8,2618.4,2384 -2013/3/22,14:07:00,2618.0,2618.6,2617.4,2617.8,2346 -2013/3/22,14:08:00,2617.8,2618.6,2617.6,2617.8,1381 -2013/3/22,14:09:00,2617.8,2618.2,2617.0,2617.0,1660 -2013/3/22,14:10:00,2617.0,2621.6,2617.0,2621.0,5116 -2013/3/22,14:11:00,2621.4,2623.4,2620.6,2622.2,5890 -2013/3/22,14:12:00,2622.0,2622.4,2620.6,2621.8,2739 -2013/3/22,14:13:00,2621.8,2623.6,2621.8,2622.4,3044 -2013/3/22,14:14:00,2622.6,2623.6,2621.2,2622.6,2546 -2013/3/22,14:15:00,2622.2,2623.0,2621.6,2621.6,2423 -2013/3/22,14:16:00,2621.6,2623.4,2621.2,2622.6,2425 -2013/3/22,14:17:00,2622.8,2623.4,2620.2,2622.4,3249 -2013/3/22,14:18:00,2622.6,2623.0,2620.8,2621.6,1811 -2013/3/22,14:19:00,2621.2,2622.2,2620.0,2621.0,2612 -2013/3/22,14:20:00,2621.2,2623.4,2621.2,2622.4,2568 -2013/3/22,14:21:00,2622.4,2623.0,2620.6,2620.8,1920 -2013/3/22,14:22:00,2620.4,2623.4,2618.6,2623.0,4587 -2013/3/22,14:23:00,2623.0,2623.2,2621.8,2622.6,2155 -2013/3/22,14:24:00,2622.8,2623.2,2621.2,2622.0,1296 -2013/3/22,14:25:00,2622.0,2625.4,2621.8,2625.0,4585 -2013/3/22,14:26:00,2624.6,2625.2,2623.6,2624.4,2418 -2013/3/22,14:27:00,2624.4,2624.4,2622.0,2623.8,2149 -2013/3/22,14:28:00,2623.8,2624.2,2622.6,2623.4,1542 -2013/3/22,14:29:00,2623.6,2625.2,2622.8,2623.2,2110 -2013/3/22,14:30:00,2623.2,2624.6,2622.4,2624.4,1809 -2013/3/22,14:31:00,2623.8,2624.4,2622.4,2622.6,1573 -2013/3/22,14:32:00,2622.8,2624.2,2622.2,2624.2,1638 -2013/3/22,14:33:00,2624.6,2625.2,2623.8,2624.2,2112 -2013/3/22,14:34:00,2624.6,2625.8,2624.0,2625.6,2419 -2013/3/22,14:35:00,2625.8,2625.8,2624.0,2624.2,1450 -2013/3/22,14:36:00,2624.4,2626.8,2623.8,2626.6,2934 -2013/3/22,14:37:00,2626.6,2627.8,2626.4,2627.4,3303 -2013/3/22,14:38:00,2627.4,2628.4,2627.0,2628.0,3516 -2013/3/22,14:39:00,2628.2,2628.4,2627.2,2628.0,2147 -2013/3/22,14:40:00,2627.8,2630.6,2627.6,2630.6,4001 -2013/3/22,14:41:00,2630.8,2634.6,2630.4,2633.6,8457 -2013/3/22,14:42:00,2633.8,2633.8,2629.8,2630.6,4404 -2013/3/22,14:43:00,2630.6,2631.4,2629.2,2629.6,3353 -2013/3/22,14:44:00,2629.6,2630.8,2628.2,2628.2,3140 -2013/3/22,14:45:00,2628.2,2629.2,2627.8,2629.2,2568 -2013/3/22,14:46:00,2628.8,2629.4,2627.0,2627.4,4113 -2013/3/22,14:47:00,2627.0,2627.8,2626.8,2626.8,2354 -2013/3/22,14:48:00,2627.0,2627.6,2626.4,2627.4,2397 -2013/3/22,14:49:00,2627.4,2627.8,2625.0,2625.0,3839 -2013/3/22,14:50:00,2624.8,2625.2,2623.4,2624.4,3634 -2013/3/22,14:51:00,2624.2,2625.8,2624.0,2624.8,2488 -2013/3/22,14:52:00,2624.8,2625.8,2624.6,2625.4,1643 -2013/3/22,14:53:00,2625.4,2625.4,2622.2,2623.6,3258 -2013/3/22,14:54:00,2623.2,2624.6,2622.6,2623.4,2279 -2013/3/22,14:55:00,2623.4,2623.6,2622.6,2622.8,2013 -2013/3/22,14:56:00,2622.6,2622.6,2621.6,2621.8,2984 -2013/3/22,14:57:00,2622.2,2623.4,2621.8,2623.0,2016 -2013/3/22,14:58:00,2623.0,2623.0,2621.8,2622.0,1193 -2013/3/22,14:59:00,2622.0,2623.8,2622.0,2623.4,1732 -2013/3/22,15:00:00,2623.8,2624.0,2622.4,2622.4,1335 -2013/3/22,15:01:00,2622.4,2622.6,2621.8,2622.0,1521 -2013/3/22,15:02:00,2622.0,2622.8,2621.8,2622.8,923 -2013/3/22,15:03:00,2622.8,2622.8,2621.8,2622.4,867 -2013/3/22,15:04:00,2622.2,2623.0,2622.0,2622.8,797 -2013/3/22,15:05:00,2622.8,2622.8,2622.2,2622.6,499 -2013/3/22,15:06:00,2622.6,2622.6,2622.0,2622.2,929 -2013/3/22,15:07:00,2622.0,2622.4,2621.6,2621.6,1287 -2013/3/22,15:08:00,2621.6,2622.6,2621.6,2622.4,797 -2013/3/22,15:09:00,2622.6,2623.6,2622.4,2622.8,2147 -2013/3/22,15:10:00,2623.0,2623.4,2622.6,2623.4,1151 -2013/3/22,15:11:00,2623.4,2623.6,2622.8,2623.2,926 -2013/3/22,15:12:00,2623.2,2623.2,2622.6,2623.0,852 -2013/3/22,15:13:00,2623.0,2623.0,2622.2,2622.2,1427 -2013/3/22,15:14:00,2622.2,2624.4,2622.2,2624.4,2423 -2013/3/22,15:15:00,2624.4,2625.8,2624.0,2625.8,3134 -2013/3/25,09:16:00,2630.2,2636.0,2630.2,2634.4,6941 -2013/3/25,09:17:00,2634.4,2635.6,2634.0,2635.6,3100 -2013/3/25,09:18:00,2635.8,2639.6,2635.8,2638.4,3952 -2013/3/25,09:19:00,2638.4,2641.4,2638.4,2641.0,3772 -2013/3/25,09:20:00,2640.6,2642.6,2639.0,2642.6,2694 -2013/3/25,09:21:00,2642.4,2644.4,2641.6,2642.6,3637 -2013/3/25,09:22:00,2643.0,2643.0,2640.8,2642.2,2136 -2013/3/25,09:23:00,2642.0,2645.8,2641.0,2644.4,3013 -2013/3/25,09:24:00,2644.8,2645.0,2641.4,2641.6,2152 -2013/3/25,09:25:00,2641.6,2645.6,2640.8,2645.0,2326 -2013/3/25,09:26:00,2645.0,2645.8,2643.0,2645.2,2302 -2013/3/25,09:27:00,2645.0,2645.0,2643.4,2643.6,1537 -2013/3/25,09:28:00,2643.8,2645.0,2643.8,2645.0,1591 -2013/3/25,09:29:00,2644.8,2644.8,2642.2,2643.6,1733 -2013/3/25,09:30:00,2643.2,2646.6,2643.2,2645.0,2578 -2013/3/25,09:31:00,2645.0,2645.2,2641.2,2643.0,3047 -2013/3/25,09:32:00,2642.6,2643.2,2641.6,2642.0,1693 -2013/3/25,09:33:00,2642.2,2642.8,2640.2,2641.8,2939 -2013/3/25,09:34:00,2642.4,2648.8,2641.6,2648.0,6109 -2013/3/25,09:35:00,2648.4,2651.4,2646.4,2651.4,6376 -2013/3/25,09:36:00,2651.0,2652.4,2648.6,2649.4,4684 -2013/3/25,09:37:00,2649.2,2649.4,2645.4,2647.0,3522 -2013/3/25,09:38:00,2647.0,2647.2,2645.0,2645.6,2048 -2013/3/25,09:39:00,2646.0,2646.0,2639.6,2641.6,5458 -2013/3/25,09:40:00,2641.6,2642.2,2632.2,2635.6,9677 -2013/3/25,09:41:00,2635.4,2638.0,2634.0,2636.8,4941 -2013/3/25,09:42:00,2636.6,2640.6,2636.6,2639.4,4477 -2013/3/25,09:43:00,2639.6,2640.0,2637.8,2639.6,2199 -2013/3/25,09:44:00,2639.6,2640.8,2637.4,2639.0,2897 -2013/3/25,09:45:00,2639.0,2640.8,2638.0,2638.6,1686 -2013/3/25,09:46:00,2638.4,2640.0,2636.0,2636.8,2781 -2013/3/25,09:47:00,2636.8,2638.8,2635.8,2638.0,2776 -2013/3/25,09:48:00,2638.2,2640.0,2638.0,2639.6,1986 -2013/3/25,09:49:00,2639.6,2639.6,2636.0,2637.0,2083 -2013/3/25,09:50:00,2636.6,2639.0,2636.0,2638.8,1743 -2013/3/25,09:51:00,2638.6,2638.8,2630.8,2633.4,5666 -2013/3/25,09:52:00,2633.6,2636.6,2632.6,2636.0,3931 -2013/3/25,09:53:00,2636.0,2636.2,2633.4,2633.4,1962 -2013/3/25,09:54:00,2634.0,2636.8,2634.0,2636.0,2248 -2013/3/25,09:55:00,2635.4,2637.6,2634.4,2634.8,2342 -2013/3/25,09:56:00,2634.8,2636.0,2632.6,2635.2,2441 -2013/3/25,09:57:00,2635.0,2635.0,2632.0,2632.6,2613 -2013/3/25,09:58:00,2632.4,2633.2,2629.4,2630.0,5033 -2013/3/25,09:59:00,2630.0,2632.8,2630.0,2632.4,3016 -2013/3/25,10:00:00,2632.4,2632.4,2628.4,2628.6,3325 -2013/3/25,10:01:00,2628.6,2629.8,2627.2,2629.2,4145 -2013/3/25,10:02:00,2628.6,2631.8,2628.6,2631.0,3076 -2013/3/25,10:03:00,2631.0,2633.0,2630.4,2633.0,2680 -2013/3/25,10:04:00,2633.0,2634.4,2633.0,2633.6,3481 -2013/3/25,10:05:00,2633.6,2634.4,2632.6,2633.8,2194 -2013/3/25,10:06:00,2634.0,2634.8,2632.4,2634.0,1937 -2013/3/25,10:07:00,2634.0,2634.8,2632.6,2632.8,1985 -2013/3/25,10:08:00,2632.8,2635.4,2632.2,2632.2,2694 -2013/3/25,10:09:00,2632.2,2632.2,2629.4,2630.2,3614 -2013/3/25,10:10:00,2630.0,2632.0,2629.8,2630.4,2241 -2013/3/25,10:11:00,2630.6,2633.0,2629.8,2633.0,2007 -2013/3/25,10:12:00,2632.6,2635.4,2632.0,2635.0,3304 -2013/3/25,10:13:00,2635.0,2635.0,2633.6,2634.2,1971 -2013/3/25,10:14:00,2634.6,2635.2,2627.6,2627.6,3840 -2013/3/25,10:15:00,2627.4,2631.0,2626.6,2630.0,4051 -2013/3/25,10:16:00,2630.0,2630.8,2627.8,2628.0,2527 -2013/3/25,10:17:00,2627.8,2629.8,2626.0,2627.0,3772 -2013/3/25,10:18:00,2627.4,2628.4,2626.2,2628.4,2164 -2013/3/25,10:19:00,2628.6,2629.6,2625.0,2625.6,3987 -2013/3/25,10:20:00,2625.8,2626.4,2623.6,2625.0,4409 -2013/3/25,10:21:00,2624.8,2626.4,2622.8,2623.0,3206 -2013/3/25,10:22:00,2622.6,2623.2,2618.6,2619.2,6511 -2013/3/25,10:23:00,2619.2,2619.6,2616.8,2619.0,5122 -2013/3/25,10:24:00,2619.2,2621.0,2618.4,2620.6,3099 -2013/3/25,10:25:00,2620.6,2620.6,2615.0,2615.4,5217 -2013/3/25,10:26:00,2615.0,2616.6,2612.4,2614.2,5473 -2013/3/25,10:27:00,2614.0,2614.4,2611.6,2613.4,4719 -2013/3/25,10:28:00,2613.6,2614.0,2610.8,2613.0,3811 -2013/3/25,10:29:00,2613.2,2615.4,2612.4,2613.8,2953 -2013/3/25,10:30:00,2613.8,2615.0,2610.8,2612.4,3440 -2013/3/25,10:31:00,2612.2,2615.4,2609.4,2613.8,6071 -2013/3/25,10:32:00,2613.6,2616.4,2613.0,2616.0,3038 -2013/3/25,10:33:00,2615.8,2616.0,2614.0,2614.8,2017 -2013/3/25,10:34:00,2614.6,2617.4,2614.0,2616.4,2979 -2013/3/25,10:35:00,2616.4,2619.4,2615.6,2619.0,3795 -2013/3/25,10:36:00,2618.8,2620.4,2617.4,2617.6,3368 -2013/3/25,10:37:00,2617.8,2619.0,2617.6,2618.2,1703 -2013/3/25,10:38:00,2617.8,2619.0,2616.8,2619.0,2395 -2013/3/25,10:39:00,2618.8,2621.0,2618.4,2619.8,3195 -2013/3/25,10:40:00,2619.4,2620.4,2618.4,2619.2,2337 -2013/3/25,10:41:00,2619.4,2619.8,2617.0,2619.0,2455 -2013/3/25,10:42:00,2618.8,2625.8,2618.8,2624.8,8013 -2013/3/25,10:43:00,2624.2,2625.6,2623.4,2624.0,3440 -2013/3/25,10:44:00,2624.0,2625.2,2622.8,2623.0,2548 -2013/3/25,10:45:00,2622.6,2623.4,2619.6,2619.6,3259 -2013/3/25,10:46:00,2620.0,2620.0,2616.8,2618.2,4335 -2013/3/25,10:47:00,2618.0,2618.4,2615.8,2616.6,2922 -2013/3/25,10:48:00,2616.6,2618.2,2616.2,2616.4,2088 -2013/3/25,10:49:00,2616.4,2617.2,2615.0,2616.0,2392 -2013/3/25,10:50:00,2615.8,2618.2,2615.6,2615.8,2045 -2013/3/25,10:51:00,2615.6,2615.6,2611.8,2612.6,4605 -2013/3/25,10:52:00,2612.6,2613.8,2611.0,2612.4,3918 -2013/3/25,10:53:00,2612.6,2613.8,2611.2,2612.0,2110 -2013/3/25,10:54:00,2612.4,2614.8,2611.2,2613.8,2855 -2013/3/25,10:55:00,2613.6,2613.8,2610.4,2611.6,2821 -2013/3/25,10:56:00,2612.0,2613.8,2610.2,2611.8,2205 -2013/3/25,10:57:00,2612.0,2615.6,2611.8,2615.6,2653 -2013/3/25,10:58:00,2615.6,2617.6,2614.2,2616.6,3119 -2013/3/25,10:59:00,2617.4,2618.6,2616.0,2618.2,2936 -2013/3/25,11:00:00,2618.2,2620.0,2617.6,2619.8,3872 -2013/3/25,11:01:00,2620.4,2624.2,2619.8,2622.8,5786 -2013/3/25,11:02:00,2622.8,2623.2,2618.0,2619.8,3925 -2013/3/25,11:03:00,2619.6,2620.4,2618.2,2619.8,1979 -2013/3/25,11:04:00,2620.0,2622.4,2618.6,2619.8,2446 -2013/3/25,11:05:00,2619.8,2622.0,2619.2,2620.8,1793 -2013/3/25,11:06:00,2620.8,2622.2,2619.2,2621.0,2066 -2013/3/25,11:07:00,2621.0,2623.8,2619.0,2620.8,2679 -2013/3/25,11:08:00,2621.0,2623.2,2619.8,2622.6,2383 -2013/3/25,11:09:00,2623.0,2626.0,2622.2,2623.2,4987 -2013/3/25,11:10:00,2623.4,2624.4,2621.8,2624.4,2473 -2013/3/25,11:11:00,2624.6,2625.2,2622.2,2625.2,2302 -2013/3/25,11:12:00,2625.6,2627.4,2624.8,2625.8,4397 -2013/3/25,11:13:00,2625.8,2627.2,2625.2,2626.8,2271 -2013/3/25,11:14:00,2626.8,2629.2,2626.4,2629.0,3862 -2013/3/25,11:15:00,2629.0,2629.0,2626.0,2628.6,3525 -2013/3/25,11:16:00,2628.8,2629.8,2627.6,2627.6,3483 -2013/3/25,11:17:00,2627.6,2628.6,2625.2,2625.4,3086 -2013/3/25,11:18:00,2625.2,2625.6,2623.2,2624.4,3746 -2013/3/25,11:19:00,2624.2,2626.0,2624.2,2625.2,1768 -2013/3/25,11:20:00,2625.0,2625.4,2622.2,2622.2,2435 -2013/3/25,11:21:00,2622.2,2626.4,2622.0,2626.2,2702 -2013/3/25,11:22:00,2626.0,2626.4,2624.4,2624.8,1740 -2013/3/25,11:23:00,2624.8,2625.4,2623.0,2623.0,1787 -2013/3/25,11:24:00,2623.0,2623.0,2620.2,2620.2,3824 -2013/3/25,11:25:00,2620.2,2621.0,2619.8,2621.0,2383 -2013/3/25,11:26:00,2620.6,2621.0,2616.2,2616.2,4567 -2013/3/25,11:27:00,2616.4,2616.4,2612.8,2612.8,5457 -2013/3/25,11:28:00,2612.6,2613.6,2611.2,2612.4,4500 -2013/3/25,11:29:00,2612.2,2614.2,2611.6,2613.6,2853 -2013/3/25,11:30:00,2613.4,2615.4,2613.0,2613.8,3077 -2013/3/25,13:01:00,2614.2,2616.8,2613.6,2615.6,2947 -2013/3/25,13:02:00,2615.4,2615.6,2613.2,2613.6,1505 -2013/3/25,13:03:00,2613.4,2614.6,2612.6,2614.2,1585 -2013/3/25,13:04:00,2614.2,2616.4,2612.8,2616.0,1484 -2013/3/25,13:05:00,2616.0,2616.2,2614.4,2615.2,1158 -2013/3/25,13:06:00,2615.2,2617.6,2614.2,2616.4,1757 -2013/3/25,13:07:00,2616.8,2616.8,2615.6,2615.8,1013 -2013/3/25,13:08:00,2616.0,2616.4,2614.0,2614.0,1143 -2013/3/25,13:09:00,2614.0,2614.0,2612.0,2613.0,2445 -2013/3/25,13:10:00,2613.4,2613.6,2612.4,2612.8,1252 -2013/3/25,13:11:00,2612.6,2614.4,2612.0,2614.2,1621 -2013/3/25,13:12:00,2614.2,2615.6,2613.8,2614.4,1362 -2013/3/25,13:13:00,2614.2,2614.2,2609.4,2611.0,5263 -2013/3/25,13:14:00,2611.0,2613.2,2610.4,2612.6,2239 -2013/3/25,13:15:00,2612.4,2613.4,2611.6,2612.4,1617 -2013/3/25,13:16:00,2612.0,2615.4,2612.0,2615.2,2702 -2013/3/25,13:17:00,2615.4,2617.0,2614.8,2615.6,2860 -2013/3/25,13:18:00,2615.4,2617.6,2614.8,2615.6,1976 -2013/3/25,13:19:00,2615.8,2616.6,2614.6,2614.6,1457 -2013/3/25,13:20:00,2614.8,2616.6,2614.4,2615.2,1315 -2013/3/25,13:21:00,2615.2,2616.2,2614.6,2615.0,1432 -2013/3/25,13:22:00,2615.0,2618.0,2614.6,2618.0,2238 -2013/3/25,13:23:00,2618.6,2619.8,2616.4,2617.8,4810 -2013/3/25,13:24:00,2617.6,2617.8,2616.2,2616.6,1884 -2013/3/25,13:25:00,2616.8,2617.0,2614.0,2614.6,2788 -2013/3/25,13:26:00,2614.6,2616.4,2613.8,2616.4,1731 -2013/3/25,13:27:00,2616.6,2618.6,2615.8,2617.0,1960 -2013/3/25,13:28:00,2617.2,2617.6,2616.0,2616.8,1150 -2013/3/25,13:29:00,2616.8,2619.6,2616.6,2619.0,2296 -2013/3/25,13:30:00,2619.2,2620.6,2618.4,2618.6,3042 -2013/3/25,13:31:00,2618.8,2621.4,2618.0,2620.8,3446 -2013/3/25,13:32:00,2620.8,2622.6,2620.2,2622.2,2754 -2013/3/25,13:33:00,2622.0,2622.8,2621.0,2622.0,2297 -2013/3/25,13:34:00,2621.8,2623.8,2621.0,2621.8,2653 -2013/3/25,13:35:00,2621.4,2621.8,2619.8,2620.0,2493 -2013/3/25,13:36:00,2620.2,2620.8,2619.2,2620.4,1997 -2013/3/25,13:37:00,2620.2,2621.8,2618.4,2619.4,2702 -2013/3/25,13:38:00,2619.6,2620.6,2619.2,2620.2,1362 -2013/3/25,13:39:00,2620.2,2622.8,2619.8,2622.8,1931 -2013/3/25,13:40:00,2622.8,2622.8,2618.6,2618.8,2735 -2013/3/25,13:41:00,2618.4,2618.8,2615.4,2617.0,5260 -2013/3/25,13:42:00,2617.6,2618.4,2616.6,2617.2,2148 -2013/3/25,13:43:00,2617.6,2619.0,2617.0,2618.6,1662 -2013/3/25,13:44:00,2618.8,2623.0,2618.8,2621.8,4177 -2013/3/25,13:45:00,2621.6,2624.6,2620.8,2624.2,4191 -2013/3/25,13:46:00,2624.2,2624.8,2621.8,2622.6,3178 -2013/3/25,13:47:00,2622.2,2622.6,2620.2,2620.6,2595 -2013/3/25,13:48:00,2620.6,2622.2,2620.2,2621.2,1830 -2013/3/25,13:49:00,2621.4,2621.4,2619.6,2620.8,1861 -2013/3/25,13:50:00,2620.6,2622.2,2620.4,2621.4,1689 -2013/3/25,13:51:00,2621.4,2622.0,2620.6,2622.0,1068 -2013/3/25,13:52:00,2622.0,2622.0,2619.6,2621.2,2148 -2013/3/25,13:53:00,2621.6,2624.4,2616.4,2617.0,5442 -2013/3/25,13:54:00,2617.0,2618.6,2615.6,2618.2,3522 -2013/3/25,13:55:00,2617.6,2619.6,2617.6,2618.6,1990 -2013/3/25,13:56:00,2618.4,2618.8,2617.2,2618.4,1499 -2013/3/25,13:57:00,2618.4,2621.8,2617.8,2618.6,2357 -2013/3/25,13:58:00,2618.8,2620.2,2617.0,2619.6,1920 -2013/3/25,13:59:00,2619.4,2622.0,2619.2,2621.6,2171 -2013/3/25,14:00:00,2621.6,2623.8,2620.6,2623.6,2971 -2013/3/25,14:01:00,2623.6,2623.6,2621.6,2623.0,2283 -2013/3/25,14:02:00,2623.0,2624.4,2622.4,2623.6,2754 -2013/3/25,14:03:00,2623.8,2625.0,2622.6,2624.2,2854 -2013/3/25,14:04:00,2624.6,2626.2,2624.2,2625.0,3554 -2013/3/25,14:05:00,2625.2,2625.2,2623.6,2624.4,2016 -2013/3/25,14:06:00,2624.4,2627.0,2624.2,2626.8,2735 -2013/3/25,14:07:00,2626.8,2627.0,2623.2,2623.4,3001 -2013/3/25,14:08:00,2623.0,2624.2,2621.8,2622.0,3370 -2013/3/25,14:09:00,2622.2,2624.0,2622.0,2623.4,1687 -2013/3/25,14:10:00,2623.6,2624.0,2622.6,2622.6,1297 -2013/3/25,14:11:00,2623.0,2624.0,2621.6,2621.6,1699 -2013/3/25,14:12:00,2621.6,2622.0,2621.0,2621.4,2531 -2013/3/25,14:13:00,2621.6,2625.6,2621.2,2625.0,2347 -2013/3/25,14:14:00,2625.4,2626.0,2623.8,2625.6,2551 -2013/3/25,14:15:00,2625.6,2628.4,2624.8,2628.0,4453 -2013/3/25,14:16:00,2627.6,2628.0,2626.6,2627.2,2283 -2013/3/25,14:17:00,2627.4,2628.8,2627.0,2628.8,2161 -2013/3/25,14:18:00,2629.0,2629.4,2627.8,2629.4,2135 -2013/3/25,14:19:00,2629.2,2631.4,2629.2,2629.2,5768 -2013/3/25,14:20:00,2629.2,2629.2,2626.2,2626.4,4110 -2013/3/25,14:21:00,2626.6,2628.0,2626.0,2626.4,2285 -2013/3/25,14:22:00,2626.6,2627.0,2625.8,2625.8,1769 -2013/3/25,14:23:00,2626.0,2627.0,2626.0,2626.2,1647 -2013/3/25,14:24:00,2626.4,2628.4,2624.6,2624.6,3495 -2013/3/25,14:25:00,2624.2,2624.6,2621.6,2621.6,5684 -2013/3/25,14:26:00,2621.6,2622.4,2621.0,2622.2,2667 -2013/3/25,14:27:00,2622.0,2622.4,2621.4,2622.4,1683 -2013/3/25,14:28:00,2622.4,2623.0,2621.2,2621.2,2232 -2013/3/25,14:29:00,2621.4,2622.0,2621.0,2621.4,1628 -2013/3/25,14:30:00,2621.4,2622.2,2620.0,2620.0,2649 -2013/3/25,14:31:00,2620.2,2620.2,2616.4,2616.6,6074 -2013/3/25,14:32:00,2616.6,2616.8,2615.0,2616.8,5447 -2013/3/25,14:33:00,2616.6,2618.0,2616.4,2617.0,1994 -2013/3/25,14:34:00,2617.0,2617.8,2616.2,2617.4,1659 -2013/3/25,14:35:00,2617.4,2619.4,2617.0,2618.0,2468 -2013/3/25,14:36:00,2618.0,2619.0,2617.8,2618.6,1829 -2013/3/25,14:37:00,2618.2,2619.4,2618.0,2619.0,1220 -2013/3/25,14:38:00,2619.0,2619.4,2617.2,2619.4,1520 -2013/3/25,14:39:00,2619.6,2620.6,2619.2,2619.4,2297 -2013/3/25,14:40:00,2619.4,2620.0,2617.4,2619.0,1588 -2013/3/25,14:41:00,2619.0,2620.2,2617.8,2619.0,1566 -2013/3/25,14:42:00,2619.0,2619.8,2617.0,2617.8,1560 -2013/3/25,14:43:00,2618.0,2620.0,2617.6,2618.8,1462 -2013/3/25,14:44:00,2618.8,2619.6,2618.2,2619.0,857 -2013/3/25,14:45:00,2618.8,2619.4,2617.2,2617.6,1395 -2013/3/25,14:46:00,2617.4,2618.4,2617.0,2617.6,1379 -2013/3/25,14:47:00,2617.4,2618.0,2616.2,2616.6,2063 -2013/3/25,14:48:00,2616.8,2617.4,2616.4,2617.0,1310 -2013/3/25,14:49:00,2617.0,2617.6,2616.0,2617.0,1951 -2013/3/25,14:50:00,2617.0,2618.0,2616.8,2617.6,1513 -2013/3/25,14:51:00,2617.8,2618.8,2617.4,2618.2,1988 -2013/3/25,14:52:00,2618.2,2619.2,2617.8,2617.8,1351 -2013/3/25,14:53:00,2618.0,2619.0,2617.6,2619.0,1136 -2013/3/25,14:54:00,2618.8,2619.2,2618.2,2618.2,974 -2013/3/25,14:55:00,2618.2,2619.0,2618.0,2618.6,1011 -2013/3/25,14:56:00,2618.6,2619.2,2618.4,2619.0,896 -2013/3/25,14:57:00,2619.0,2619.4,2618.6,2618.8,1044 -2013/3/25,14:58:00,2618.8,2619.2,2618.4,2618.4,877 -2013/3/25,14:59:00,2618.4,2619.0,2618.4,2618.6,607 -2013/3/25,15:00:00,2618.8,2618.8,2618.2,2618.4,954 -2013/3/25,15:01:00,2618.4,2619.2,2618.4,2619.2,1134 -2013/3/25,15:02:00,2619.0,2620.0,2619.0,2619.4,1409 -2013/3/25,15:03:00,2619.4,2619.8,2619.2,2619.4,526 -2013/3/25,15:04:00,2619.4,2619.8,2619.0,2619.0,715 -2013/3/25,15:05:00,2619.0,2619.6,2619.0,2619.6,662 -2013/3/25,15:06:00,2619.6,2620.0,2619.4,2619.8,1203 -2013/3/25,15:07:00,2620.0,2620.6,2619.8,2620.6,1551 -2013/3/25,15:08:00,2620.4,2620.8,2620.0,2620.2,1182 -2013/3/25,15:09:00,2620.2,2620.8,2620.2,2620.4,969 -2013/3/25,15:10:00,2620.6,2621.2,2620.4,2620.8,1220 -2013/3/25,15:11:00,2620.8,2621.0,2619.8,2620.4,1767 -2013/3/25,15:12:00,2620.4,2620.8,2619.6,2619.6,715 -2013/3/25,15:13:00,2619.6,2621.0,2619.6,2620.8,1108 -2013/3/25,15:14:00,2621.0,2622.6,2620.8,2621.8,2447 -2013/3/25,15:15:00,2621.6,2622.6,2621.2,2622.4,2632 -2013/3/26,09:16:00,2617.0,2617.0,2610.4,2610.8,6466 -2013/3/26,09:17:00,2610.8,2613.6,2610.4,2613.4,2625 -2013/3/26,09:18:00,2613.4,2613.6,2611.8,2613.4,1798 -2013/3/26,09:19:00,2613.4,2614.2,2612.2,2613.8,1314 -2013/3/26,09:20:00,2614.0,2614.2,2611.2,2611.6,1903 -2013/3/26,09:21:00,2611.8,2612.6,2611.2,2611.6,1589 -2013/3/26,09:22:00,2611.4,2613.2,2611.4,2613.0,1057 -2013/3/26,09:23:00,2613.2,2613.2,2606.6,2607.8,5635 -2013/3/26,09:24:00,2608.4,2611.0,2606.4,2606.4,2905 -2013/3/26,09:25:00,2606.2,2607.8,2605.8,2607.0,3283 -2013/3/26,09:26:00,2606.4,2608.0,2606.0,2607.6,1936 -2013/3/26,09:27:00,2607.6,2607.6,2604.0,2606.0,3990 -2013/3/26,09:28:00,2605.8,2605.8,2603.2,2603.6,2886 -2013/3/26,09:29:00,2603.4,2604.6,2602.8,2603.0,2331 -2013/3/26,09:30:00,2603.0,2604.4,2602.2,2602.2,2619 -2013/3/26,09:31:00,2602.4,2604.4,2602.4,2603.0,2832 -2013/3/26,09:32:00,2603.2,2603.8,2601.0,2603.6,3924 -2013/3/26,09:33:00,2603.2,2607.2,2602.6,2605.6,4160 -2013/3/26,09:34:00,2605.6,2607.2,2604.2,2606.4,2426 -2013/3/26,09:35:00,2606.8,2608.8,2606.8,2608.6,3636 -2013/3/26,09:36:00,2608.6,2610.6,2608.0,2610.6,4799 -2013/3/26,09:37:00,2611.0,2614.0,2610.4,2612.2,4696 -2013/3/26,09:38:00,2612.0,2612.4,2610.4,2610.8,2471 -2013/3/26,09:39:00,2611.0,2611.2,2609.2,2609.6,2913 -2013/3/26,09:40:00,2609.8,2611.2,2609.6,2611.0,1667 -2013/3/26,09:41:00,2610.6,2612.2,2607.4,2607.6,4087 -2013/3/26,09:42:00,2607.2,2608.4,2605.8,2606.6,3339 -2013/3/26,09:43:00,2606.6,2607.2,2605.8,2606.6,1552 -2013/3/26,09:44:00,2606.8,2608.2,2602.6,2603.8,4344 -2013/3/26,09:45:00,2604.0,2605.2,2602.8,2604.4,2534 -2013/3/26,09:46:00,2604.4,2605.4,2601.6,2602.6,4021 -2013/3/26,09:47:00,2602.6,2603.4,2601.0,2602.8,2843 -2013/3/26,09:48:00,2603.0,2606.8,2602.8,2606.0,3962 -2013/3/26,09:49:00,2606.4,2608.2,2606.2,2607.0,3429 -2013/3/26,09:50:00,2606.8,2607.0,2604.4,2606.0,2371 -2013/3/26,09:51:00,2606.0,2608.8,2605.4,2607.2,2771 -2013/3/26,09:52:00,2607.2,2608.0,2604.4,2605.0,2347 -2013/3/26,09:53:00,2604.8,2606.6,2603.4,2604.8,2060 -2013/3/26,09:54:00,2604.8,2604.8,2602.6,2603.0,2197 -2013/3/26,09:55:00,2603.4,2604.6,2599.0,2599.0,3551 -2013/3/26,09:56:00,2599.0,2599.0,2583.2,2585.0,19114 -2013/3/26,09:57:00,2585.6,2590.0,2585.0,2588.8,7329 -2013/3/26,09:58:00,2589.0,2589.0,2585.0,2587.6,4917 -2013/3/26,09:59:00,2587.8,2589.6,2586.8,2587.4,4417 -2013/3/26,10:00:00,2587.6,2588.6,2582.2,2583.4,6139 -2013/3/26,10:01:00,2582.8,2582.8,2574.6,2577.0,13058 -2013/3/26,10:02:00,2577.4,2580.2,2575.2,2577.4,5872 -2013/3/26,10:03:00,2576.0,2580.0,2576.0,2578.4,3544 -2013/3/26,10:04:00,2578.4,2580.8,2577.2,2580.0,3468 -2013/3/26,10:05:00,2580.0,2581.2,2578.8,2581.0,2843 -2013/3/26,10:06:00,2581.2,2581.8,2579.8,2580.0,3060 -2013/3/26,10:07:00,2580.0,2584.0,2579.6,2583.4,4506 -2013/3/26,10:08:00,2583.6,2584.4,2582.2,2582.8,2730 -2013/3/26,10:09:00,2582.6,2584.4,2582.4,2583.0,1599 -2013/3/26,10:10:00,2583.0,2583.6,2577.4,2578.0,4698 -2013/3/26,10:11:00,2577.6,2580.2,2577.4,2578.2,2885 -2013/3/26,10:12:00,2578.4,2579.6,2575.2,2576.2,3268 -2013/3/26,10:13:00,2575.8,2578.8,2574.8,2578.0,3093 -2013/3/26,10:14:00,2578.4,2581.6,2578.0,2578.4,2627 -2013/3/26,10:15:00,2578.4,2580.2,2576.2,2578.2,2167 -2013/3/26,10:16:00,2578.0,2578.0,2569.0,2572.4,10797 -2013/3/26,10:17:00,2572.4,2573.4,2567.4,2568.8,6121 -2013/3/26,10:18:00,2568.8,2570.2,2562.2,2565.0,6932 -2013/3/26,10:19:00,2565.2,2568.2,2564.4,2566.8,3860 -2013/3/26,10:20:00,2567.0,2570.2,2566.8,2568.8,3252 -2013/3/26,10:21:00,2569.2,2572.0,2568.0,2568.6,3447 -2013/3/26,10:22:00,2568.6,2571.8,2568.0,2570.4,2589 -2013/3/26,10:23:00,2570.6,2571.0,2569.6,2570.8,1628 -2013/3/26,10:24:00,2570.6,2572.2,2569.2,2571.0,2314 -2013/3/26,10:25:00,2571.2,2571.2,2566.6,2568.4,4113 -2013/3/26,10:26:00,2568.8,2571.6,2568.2,2571.4,2422 -2013/3/26,10:27:00,2571.4,2573.0,2568.6,2569.0,2995 -2013/3/26,10:28:00,2568.8,2571.4,2568.0,2570.2,2388 -2013/3/26,10:29:00,2570.4,2571.2,2568.0,2570.2,2050 -2013/3/26,10:30:00,2570.4,2575.0,2568.8,2572.6,3757 -2013/3/26,10:31:00,2572.6,2572.6,2564.2,2565.2,6161 -2013/3/26,10:32:00,2565.4,2568.6,2565.4,2567.6,2977 -2013/3/26,10:33:00,2568.0,2571.0,2567.2,2568.6,2710 -2013/3/26,10:34:00,2568.2,2571.8,2568.0,2569.8,2362 -2013/3/26,10:35:00,2569.8,2571.2,2569.6,2570.6,1706 -2013/3/26,10:36:00,2570.8,2572.6,2570.0,2570.8,2369 -2013/3/26,10:37:00,2570.8,2571.2,2566.0,2566.4,3156 -2013/3/26,10:38:00,2566.2,2568.8,2566.2,2567.8,1748 -2013/3/26,10:39:00,2568.0,2571.8,2567.4,2571.8,1992 -2013/3/26,10:40:00,2571.0,2573.6,2570.6,2571.4,2820 -2013/3/26,10:41:00,2571.2,2571.2,2568.8,2568.8,2686 -2013/3/26,10:42:00,2569.2,2569.2,2565.6,2566.2,3750 -2013/3/26,10:43:00,2566.2,2568.4,2566.2,2567.0,1979 -2013/3/26,10:44:00,2566.8,2567.0,2555.4,2555.4,11141 -2013/3/26,10:45:00,2556.2,2558.4,2553.8,2555.6,6512 -2013/3/26,10:46:00,2555.4,2557.8,2553.2,2556.6,5188 -2013/3/26,10:47:00,2556.8,2559.0,2556.8,2558.0,3607 -2013/3/26,10:48:00,2557.8,2560.8,2557.8,2559.2,3649 -2013/3/26,10:49:00,2559.0,2560.4,2557.6,2560.0,2366 -2013/3/26,10:50:00,2560.0,2561.2,2559.2,2560.0,2098 -2013/3/26,10:51:00,2560.0,2560.6,2558.6,2560.2,2063 -2013/3/26,10:52:00,2560.0,2564.0,2560.0,2560.6,4865 -2013/3/26,10:53:00,2560.8,2561.0,2559.0,2561.0,1929 -2013/3/26,10:54:00,2561.2,2561.8,2559.2,2559.8,1502 -2013/3/26,10:55:00,2559.8,2562.0,2559.2,2561.2,1690 -2013/3/26,10:56:00,2561.0,2562.4,2559.0,2559.0,2014 -2013/3/26,10:57:00,2559.0,2560.8,2558.0,2560.8,2630 -2013/3/26,10:58:00,2560.6,2561.4,2557.4,2559.4,1791 -2013/3/26,10:59:00,2559.2,2560.8,2558.8,2559.6,1166 -2013/3/26,11:00:00,2560.0,2562.0,2559.8,2561.4,1734 -2013/3/26,11:01:00,2561.6,2562.6,2559.6,2560.0,2584 -2013/3/26,11:02:00,2560.0,2566.6,2560.0,2565.2,4174 -2013/3/26,11:03:00,2564.6,2564.6,2559.0,2559.0,4623 -2013/3/26,11:04:00,2559.0,2559.0,2554.2,2556.4,5382 -2013/3/26,11:05:00,2555.8,2558.8,2555.8,2557.4,2174 -2013/3/26,11:06:00,2557.4,2558.0,2555.0,2557.2,3033 -2013/3/26,11:07:00,2557.4,2559.0,2557.2,2558.8,1735 -2013/3/26,11:08:00,2559.0,2559.0,2556.0,2557.4,1505 -2013/3/26,11:09:00,2557.6,2558.4,2557.0,2557.0,977 -2013/3/26,11:10:00,2557.4,2558.2,2556.2,2557.8,1405 -2013/3/26,11:11:00,2557.6,2560.8,2557.4,2558.2,2678 -2013/3/26,11:12:00,2558.6,2560.6,2557.6,2560.4,2061 -2013/3/26,11:13:00,2560.2,2561.0,2559.2,2560.0,1829 -2013/3/26,11:14:00,2560.2,2563.2,2560.0,2561.8,3076 -2013/3/26,11:15:00,2561.6,2564.0,2560.6,2563.0,2426 -2013/3/26,11:16:00,2563.0,2566.4,2562.8,2564.8,4381 -2013/3/26,11:17:00,2564.6,2572.2,2563.4,2569.4,9016 -2013/3/26,11:18:00,2570.4,2571.8,2569.2,2569.6,5503 -2013/3/26,11:19:00,2569.4,2573.4,2568.6,2573.4,4228 -2013/3/26,11:20:00,2574.0,2574.6,2570.0,2571.2,5481 -2013/3/26,11:21:00,2571.6,2571.8,2567.4,2567.8,4627 -2013/3/26,11:22:00,2567.6,2570.0,2567.4,2569.0,2729 -2013/3/26,11:23:00,2569.0,2570.4,2567.8,2570.0,1847 -2013/3/26,11:24:00,2570.0,2572.8,2569.8,2570.0,3090 -2013/3/26,11:25:00,2569.8,2571.4,2569.6,2570.8,1955 -2013/3/26,11:26:00,2570.8,2577.8,2570.8,2577.0,6637 -2013/3/26,11:27:00,2577.0,2577.2,2572.0,2572.4,5248 -2013/3/26,11:28:00,2572.4,2573.2,2570.0,2570.0,3377 -2013/3/26,11:29:00,2569.8,2570.8,2569.2,2570.8,2300 -2013/3/26,11:30:00,2571.0,2572.2,2570.2,2572.0,1990 -2013/3/26,13:01:00,2571.8,2573.4,2569.2,2571.0,3931 -2013/3/26,13:02:00,2571.0,2572.4,2570.2,2571.4,1295 -2013/3/26,13:03:00,2571.6,2574.6,2571.6,2574.2,2525 -2013/3/26,13:04:00,2574.4,2574.6,2572.6,2572.6,1530 -2013/3/26,13:05:00,2572.4,2574.4,2572.2,2573.8,1438 -2013/3/26,13:06:00,2573.6,2575.6,2573.6,2575.0,2334 -2013/3/26,13:07:00,2575.0,2575.4,2573.4,2574.2,1416 -2013/3/26,13:08:00,2574.0,2579.4,2573.8,2578.0,5410 -2013/3/26,13:09:00,2578.2,2578.2,2576.0,2577.6,2552 -2013/3/26,13:10:00,2577.4,2578.6,2575.2,2576.0,2211 -2013/3/26,13:11:00,2576.2,2576.4,2574.0,2574.0,2723 -2013/3/26,13:12:00,2574.0,2575.4,2573.8,2574.4,1701 -2013/3/26,13:13:00,2574.4,2575.2,2572.4,2572.6,2835 -2013/3/26,13:14:00,2572.4,2573.8,2572.0,2573.0,1665 -2013/3/26,13:15:00,2573.4,2573.8,2572.6,2573.2,1193 -2013/3/26,13:16:00,2573.4,2573.6,2571.8,2572.4,1761 -2013/3/26,13:17:00,2572.4,2576.2,2572.2,2573.6,2983 -2013/3/26,13:18:00,2573.6,2574.6,2573.4,2574.0,1265 -2013/3/26,13:19:00,2574.0,2574.0,2572.4,2573.0,1315 -2013/3/26,13:20:00,2572.8,2573.2,2572.0,2572.8,1472 -2013/3/26,13:21:00,2572.6,2574.8,2572.6,2574.8,1637 -2013/3/26,13:22:00,2575.0,2576.0,2574.2,2574.4,2217 -2013/3/26,13:23:00,2574.4,2574.6,2572.0,2573.6,2085 -2013/3/26,13:24:00,2574.0,2574.4,2572.8,2573.8,1187 -2013/3/26,13:25:00,2573.4,2574.4,2570.2,2570.4,2874 -2013/3/26,13:26:00,2570.4,2570.4,2567.4,2569.0,5454 -2013/3/26,13:27:00,2569.2,2569.2,2568.0,2568.0,2171 -2013/3/26,13:28:00,2568.2,2569.4,2566.4,2569.2,3605 -2013/3/26,13:29:00,2569.0,2570.0,2567.6,2568.6,1974 -2013/3/26,13:30:00,2568.4,2570.2,2568.2,2568.6,1449 -2013/3/26,13:31:00,2568.8,2570.4,2567.6,2569.6,2215 -2013/3/26,13:32:00,2569.6,2572.8,2569.4,2572.8,2658 -2013/3/26,13:33:00,2572.8,2576.8,2572.4,2576.2,5754 -2013/3/26,13:34:00,2576.0,2577.2,2575.2,2575.2,3365 -2013/3/26,13:35:00,2575.2,2576.6,2574.4,2575.6,1880 -2013/3/26,13:36:00,2575.6,2577.8,2575.0,2576.4,2313 -2013/3/26,13:37:00,2576.4,2577.8,2576.0,2577.0,2377 -2013/3/26,13:38:00,2577.2,2578.8,2576.0,2578.4,2918 -2013/3/26,13:39:00,2578.0,2582.4,2577.6,2581.2,5486 -2013/3/26,13:40:00,2581.2,2581.6,2579.4,2580.8,3826 -2013/3/26,13:41:00,2581.0,2581.6,2576.2,2576.6,4144 -2013/3/26,13:42:00,2576.6,2578.0,2576.2,2576.8,1953 -2013/3/26,13:43:00,2576.8,2577.4,2575.0,2575.2,2429 -2013/3/26,13:44:00,2575.0,2577.4,2575.0,2577.4,2224 -2013/3/26,13:45:00,2577.2,2579.2,2576.8,2579.2,2377 -2013/3/26,13:46:00,2579.4,2580.0,2577.0,2578.4,2783 -2013/3/26,13:47:00,2578.2,2581.2,2576.8,2579.6,2959 -2013/3/26,13:48:00,2579.4,2581.4,2579.2,2580.0,2372 -2013/3/26,13:49:00,2580.2,2581.6,2579.0,2581.6,2335 -2013/3/26,13:50:00,2581.4,2583.4,2580.4,2583.2,4334 -2013/3/26,13:51:00,2583.6,2585.4,2581.4,2582.0,5760 -2013/3/26,13:52:00,2582.0,2582.0,2579.8,2580.2,3060 -2013/3/26,13:53:00,2580.4,2580.4,2578.4,2579.2,2579 -2013/3/26,13:54:00,2579.0,2579.6,2578.0,2579.6,2320 -2013/3/26,13:55:00,2579.6,2579.8,2576.0,2577.0,3227 -2013/3/26,13:56:00,2576.8,2577.2,2575.0,2575.0,2723 -2013/3/26,13:57:00,2574.6,2575.0,2572.8,2573.8,4481 -2013/3/26,13:58:00,2574.0,2574.6,2573.2,2573.8,2214 -2013/3/26,13:59:00,2573.8,2574.8,2573.2,2574.6,1840 -2013/3/26,14:00:00,2574.4,2576.0,2573.4,2573.4,3920 -2013/3/26,14:01:00,2573.6,2574.0,2570.2,2570.2,4931 -2013/3/26,14:02:00,2570.4,2572.4,2569.0,2571.6,4484 -2013/3/26,14:03:00,2571.4,2572.2,2571.0,2571.2,1761 -2013/3/26,14:04:00,2571.0,2573.4,2570.8,2573.0,2300 -2013/3/26,14:05:00,2573.0,2574.4,2572.6,2573.8,1876 -2013/3/26,14:06:00,2573.8,2574.0,2573.0,2573.6,1218 -2013/3/26,14:07:00,2573.8,2574.0,2571.6,2574.0,1869 -2013/3/26,14:08:00,2574.2,2576.4,2573.6,2575.4,3256 -2013/3/26,14:09:00,2575.2,2577.6,2574.4,2577.0,3020 -2013/3/26,14:10:00,2577.0,2577.8,2575.8,2577.2,2102 -2013/3/26,14:11:00,2577.4,2577.8,2575.6,2577.0,2146 -2013/3/26,14:12:00,2577.0,2579.4,2576.8,2578.8,3552 -2013/3/26,14:13:00,2578.6,2580.0,2578.2,2579.6,3434 -2013/3/26,14:14:00,2579.6,2580.6,2578.2,2579.2,2394 -2013/3/26,14:15:00,2579.2,2581.8,2579.2,2581.8,2804 -2013/3/26,14:16:00,2581.8,2582.2,2580.6,2581.8,2638 -2013/3/26,14:17:00,2581.8,2582.8,2580.8,2582.8,2201 -2013/3/26,14:18:00,2582.6,2582.6,2580.8,2581.0,1999 -2013/3/26,14:19:00,2581.0,2581.6,2577.2,2579.2,4674 -2013/3/26,14:20:00,2579.2,2583.8,2579.0,2583.8,4434 -2013/3/26,14:21:00,2583.8,2587.2,2583.2,2586.4,6798 -2013/3/26,14:22:00,2586.4,2588.6,2585.6,2588.2,5185 -2013/3/26,14:23:00,2588.2,2588.6,2585.6,2586.0,3281 -2013/3/26,14:24:00,2585.8,2585.8,2584.2,2585.2,3608 -2013/3/26,14:25:00,2585.2,2585.2,2582.4,2582.8,3338 -2013/3/26,14:26:00,2583.0,2584.0,2582.4,2583.4,2730 -2013/3/26,14:27:00,2583.2,2584.4,2582.0,2582.8,1943 -2013/3/26,14:28:00,2582.8,2584.2,2582.2,2583.2,1481 -2013/3/26,14:29:00,2583.2,2585.8,2582.6,2583.4,2529 -2013/3/26,14:30:00,2583.4,2584.6,2582.0,2584.6,2435 -2013/3/26,14:31:00,2585.0,2585.0,2582.2,2583.2,2498 -2013/3/26,14:32:00,2583.2,2583.2,2581.4,2582.4,2310 -2013/3/26,14:33:00,2582.4,2582.6,2580.0,2580.4,3125 -2013/3/26,14:34:00,2580.0,2581.4,2579.2,2581.0,3130 -2013/3/26,14:35:00,2580.8,2581.8,2579.6,2579.8,2211 -2013/3/26,14:36:00,2579.8,2581.4,2579.6,2581.0,1561 -2013/3/26,14:37:00,2580.8,2581.4,2580.0,2580.0,1485 -2013/3/26,14:38:00,2580.2,2582.0,2579.6,2581.0,2037 -2013/3/26,14:39:00,2581.0,2581.4,2579.6,2580.4,1693 -2013/3/26,14:40:00,2580.2,2580.6,2575.6,2576.8,5182 -2013/3/26,14:41:00,2576.8,2577.6,2576.2,2576.6,2638 -2013/3/26,14:42:00,2576.6,2578.0,2576.4,2577.6,1749 -2013/3/26,14:43:00,2577.6,2577.6,2575.6,2575.8,2347 -2013/3/26,14:44:00,2575.6,2576.0,2573.2,2573.8,4202 -2013/3/26,14:45:00,2573.6,2574.2,2572.6,2573.8,3063 -2013/3/26,14:46:00,2573.6,2574.2,2573.0,2573.8,2114 -2013/3/26,14:47:00,2573.6,2573.6,2571.6,2572.6,3345 -2013/3/26,14:48:00,2572.6,2574.6,2572.0,2574.6,2508 -2013/3/26,14:49:00,2574.6,2575.8,2574.0,2575.4,2435 -2013/3/26,14:50:00,2575.0,2575.4,2574.0,2574.2,1511 -2013/3/26,14:51:00,2574.4,2576.0,2574.0,2576.0,1900 -2013/3/26,14:52:00,2575.8,2575.8,2574.2,2574.8,1397 -2013/3/26,14:53:00,2574.8,2575.2,2574.6,2575.2,758 -2013/3/26,14:54:00,2574.8,2575.6,2574.6,2574.6,1152 -2013/3/26,14:55:00,2574.4,2574.4,2572.2,2572.8,2828 -2013/3/26,14:56:00,2572.8,2573.6,2572.6,2573.0,1503 -2013/3/26,14:57:00,2573.0,2574.2,2572.8,2574.0,1256 -2013/3/26,14:58:00,2573.8,2574.0,2572.8,2573.4,966 -2013/3/26,14:59:00,2573.2,2574.6,2573.2,2574.6,1181 -2013/3/26,15:00:00,2574.4,2574.8,2574.0,2574.2,1030 -2013/3/26,15:01:00,2574.0,2575.6,2574.0,2575.2,1929 -2013/3/26,15:02:00,2575.2,2575.4,2574.6,2575.2,964 -2013/3/26,15:03:00,2574.8,2575.4,2574.8,2575.0,725 -2013/3/26,15:04:00,2574.8,2575.4,2574.6,2574.8,872 -2013/3/26,15:05:00,2574.8,2574.8,2574.4,2574.4,786 -2013/3/26,15:06:00,2574.4,2575.4,2574.2,2575.2,1069 -2013/3/26,15:07:00,2575.2,2575.2,2574.6,2575.0,911 -2013/3/26,15:08:00,2574.8,2575.6,2574.6,2575.4,1237 -2013/3/26,15:09:00,2575.6,2575.8,2575.2,2575.2,1159 -2013/3/26,15:10:00,2575.2,2576.6,2575.2,2576.2,2180 -2013/3/26,15:11:00,2576.0,2576.6,2575.8,2575.8,1234 -2013/3/26,15:12:00,2575.8,2576.0,2574.8,2574.8,1405 -2013/3/26,15:13:00,2575.0,2575.4,2574.8,2574.8,1199 -2013/3/26,15:14:00,2575.2,2575.4,2573.6,2574.0,2206 -2013/3/26,15:15:00,2574.2,2574.6,2572.4,2572.6,3273 -2013/3/27,09:16:00,2578.8,2581.0,2576.2,2578.8,5318 -2013/3/27,09:17:00,2578.8,2580.0,2576.2,2579.8,2705 -2013/3/27,09:18:00,2580.0,2580.8,2578.8,2580.2,1905 -2013/3/27,09:19:00,2580.6,2581.2,2579.4,2580.8,1506 -2013/3/27,09:20:00,2580.8,2581.4,2579.8,2581.2,1215 -2013/3/27,09:21:00,2581.4,2582.2,2580.0,2580.6,1999 -2013/3/27,09:22:00,2580.6,2580.8,2579.6,2580.2,1374 -2013/3/27,09:23:00,2580.4,2581.6,2580.2,2580.8,1246 -2013/3/27,09:24:00,2581.0,2582.0,2580.6,2581.4,1139 -2013/3/27,09:25:00,2581.4,2581.6,2580.0,2580.2,998 -2013/3/27,09:26:00,2580.4,2580.6,2578.4,2579.8,2081 -2013/3/27,09:27:00,2579.6,2580.6,2579.0,2580.2,797 -2013/3/27,09:28:00,2580.4,2583.0,2580.0,2581.6,2399 -2013/3/27,09:29:00,2581.6,2582.6,2581.4,2582.0,1438 -2013/3/27,09:30:00,2581.8,2582.6,2581.6,2582.4,1195 -2013/3/27,09:31:00,2582.2,2583.2,2581.8,2582.6,1838 -2013/3/27,09:32:00,2582.6,2583.8,2581.8,2583.2,2180 -2013/3/27,09:33:00,2583.4,2584.4,2582.4,2582.8,2520 -2013/3/27,09:34:00,2582.8,2584.4,2582.6,2583.6,1782 -2013/3/27,09:35:00,2583.6,2584.8,2582.6,2584.2,1773 -2013/3/27,09:36:00,2584.0,2584.8,2582.0,2582.2,2663 -2013/3/27,09:37:00,2582.0,2583.0,2581.6,2582.4,2173 -2013/3/27,09:38:00,2582.4,2582.6,2581.2,2582.6,1845 -2013/3/27,09:39:00,2582.2,2585.4,2582.2,2584.6,3056 -2013/3/27,09:40:00,2584.6,2588.6,2584.6,2587.2,6114 -2013/3/27,09:41:00,2587.2,2588.8,2585.4,2587.8,3646 -2013/3/27,09:42:00,2587.4,2587.6,2586.0,2586.2,2244 -2013/3/27,09:43:00,2586.0,2586.2,2584.2,2584.4,2797 -2013/3/27,09:44:00,2584.4,2587.0,2584.4,2586.8,2309 -2013/3/27,09:45:00,2586.8,2591.2,2585.8,2591.2,6686 -2013/3/27,09:46:00,2590.8,2594.2,2590.8,2591.8,7739 -2013/3/27,09:47:00,2592.0,2593.2,2590.4,2593.2,3375 -2013/3/27,09:48:00,2593.2,2593.2,2589.8,2589.8,3846 -2013/3/27,09:49:00,2590.0,2595.0,2589.2,2594.8,5217 -2013/3/27,09:50:00,2594.0,2594.8,2589.4,2590.6,4070 -2013/3/27,09:51:00,2590.2,2590.2,2588.0,2589.8,4512 -2013/3/27,09:52:00,2589.4,2590.8,2588.0,2589.2,2432 -2013/3/27,09:53:00,2589.0,2589.2,2586.6,2587.2,3366 -2013/3/27,09:54:00,2587.2,2588.8,2587.0,2587.8,1742 -2013/3/27,09:55:00,2588.0,2590.0,2587.8,2589.0,1821 -2013/3/27,09:56:00,2589.0,2592.2,2589.0,2590.0,3249 -2013/3/27,09:57:00,2590.0,2590.2,2588.4,2588.6,1886 -2013/3/27,09:58:00,2588.6,2592.6,2588.4,2591.8,3563 -2013/3/27,09:59:00,2591.8,2595.8,2590.2,2594.4,6199 -2013/3/27,10:00:00,2594.2,2596.8,2592.8,2596.0,4367 -2013/3/27,10:01:00,2596.2,2599.0,2596.0,2597.2,7116 -2013/3/27,10:02:00,2597.4,2598.8,2596.4,2598.0,3859 -2013/3/27,10:03:00,2598.0,2603.6,2596.4,2603.6,7694 -2013/3/27,10:04:00,2603.2,2606.4,2602.8,2603.8,8610 -2013/3/27,10:05:00,2603.6,2608.0,2602.8,2608.0,6560 -2013/3/27,10:06:00,2608.0,2613.6,2608.0,2612.0,10115 -2013/3/27,10:07:00,2612.0,2613.2,2607.8,2608.0,6181 -2013/3/27,10:08:00,2608.2,2609.0,2605.8,2607.4,4912 -2013/3/27,10:09:00,2608.0,2609.2,2605.6,2605.8,3573 -2013/3/27,10:10:00,2605.4,2605.4,2603.4,2605.0,4447 -2013/3/27,10:11:00,2604.8,2605.4,2599.4,2601.8,8291 -2013/3/27,10:12:00,2602.0,2603.2,2600.6,2601.0,3661 -2013/3/27,10:13:00,2601.0,2603.6,2600.0,2602.4,3304 -2013/3/27,10:14:00,2602.2,2606.6,2601.8,2605.8,4048 -2013/3/27,10:15:00,2605.6,2611.8,2605.0,2611.8,6541 -2013/3/27,10:16:00,2611.8,2615.2,2608.4,2613.0,9598 -2013/3/27,10:17:00,2613.0,2617.4,2610.0,2616.0,7033 -2013/3/27,10:18:00,2615.4,2616.4,2611.8,2612.2,3991 -2013/3/27,10:19:00,2612.8,2615.4,2610.4,2612.0,4156 -2013/3/27,10:20:00,2612.0,2613.0,2609.6,2610.8,3401 -2013/3/27,10:21:00,2610.6,2614.6,2609.2,2614.6,3392 -2013/3/27,10:22:00,2614.0,2615.8,2608.2,2609.6,5534 -2013/3/27,10:23:00,2609.8,2611.4,2608.0,2610.4,3490 -2013/3/27,10:24:00,2610.6,2613.0,2608.4,2610.6,2818 -2013/3/27,10:25:00,2611.0,2612.0,2607.6,2607.6,2584 -2013/3/27,10:26:00,2607.2,2611.0,2607.0,2610.2,3814 -2013/3/27,10:27:00,2610.6,2613.8,2610.2,2610.6,3716 -2013/3/27,10:28:00,2610.6,2611.8,2609.2,2609.4,2304 -2013/3/27,10:29:00,2609.2,2611.4,2609.2,2609.8,1821 -2013/3/27,10:30:00,2609.6,2611.0,2603.2,2605.0,8126 -2013/3/27,10:31:00,2605.0,2607.2,2603.2,2606.8,4358 -2013/3/27,10:32:00,2606.4,2607.4,2603.2,2604.0,3333 -2013/3/27,10:33:00,2604.4,2604.4,2601.2,2601.6,5935 -2013/3/27,10:34:00,2601.2,2603.4,2600.6,2602.2,4971 -2013/3/27,10:35:00,2602.0,2603.4,2595.6,2597.6,7858 -2013/3/27,10:36:00,2597.2,2597.8,2590.8,2593.8,10947 -2013/3/27,10:37:00,2593.8,2596.4,2593.2,2595.2,5584 -2013/3/27,10:38:00,2595.2,2596.4,2593.4,2595.4,3555 -2013/3/27,10:39:00,2595.4,2597.6,2594.4,2596.2,3200 -2013/3/27,10:40:00,2596.4,2596.4,2593.8,2594.6,3475 -2013/3/27,10:41:00,2594.2,2596.8,2593.6,2594.2,2775 -2013/3/27,10:42:00,2594.4,2595.8,2593.4,2595.8,2071 -2013/3/27,10:43:00,2595.8,2597.4,2595.2,2597.0,2108 -2013/3/27,10:44:00,2597.2,2597.4,2595.0,2596.6,2339 -2013/3/27,10:45:00,2596.6,2598.8,2595.6,2596.8,2663 -2013/3/27,10:46:00,2596.6,2597.8,2594.8,2596.0,2504 -2013/3/27,10:47:00,2596.0,2596.2,2592.4,2594.0,3612 -2013/3/27,10:48:00,2593.8,2593.8,2591.8,2592.8,3360 -2013/3/27,10:49:00,2592.8,2595.0,2592.4,2593.4,2229 -2013/3/27,10:50:00,2593.2,2594.8,2592.0,2594.0,2278 -2013/3/27,10:51:00,2593.8,2593.8,2592.4,2592.6,1414 -2013/3/27,10:52:00,2592.6,2597.0,2592.2,2596.6,3263 -2013/3/27,10:53:00,2596.8,2597.4,2595.6,2596.8,2571 -2013/3/27,10:54:00,2597.0,2598.8,2595.4,2598.8,2814 -2013/3/27,10:55:00,2598.6,2603.2,2598.0,2602.2,7587 -2013/3/27,10:56:00,2602.6,2602.8,2600.8,2601.2,3182 -2013/3/27,10:57:00,2601.0,2601.8,2599.2,2599.4,3090 -2013/3/27,10:58:00,2599.4,2599.6,2595.2,2596.6,3949 -2013/3/27,10:59:00,2597.0,2597.0,2595.0,2595.6,1704 -2013/3/27,11:00:00,2595.8,2597.0,2595.2,2595.4,1663 -2013/3/27,11:01:00,2595.4,2597.2,2594.2,2597.0,2267 -2013/3/27,11:02:00,2597.0,2600.4,2596.6,2600.4,3632 -2013/3/27,11:03:00,2600.2,2600.6,2597.6,2599.0,2323 -2013/3/27,11:04:00,2599.4,2599.8,2595.4,2596.0,2111 -2013/3/27,11:05:00,2595.8,2597.2,2594.6,2594.6,2058 -2013/3/27,11:06:00,2594.4,2595.4,2593.8,2594.8,1959 -2013/3/27,11:07:00,2594.4,2595.6,2586.8,2588.2,8175 -2013/3/27,11:08:00,2588.2,2590.2,2587.0,2589.0,5144 -2013/3/27,11:09:00,2588.8,2590.6,2587.8,2589.2,3397 -2013/3/27,11:10:00,2589.0,2591.0,2588.4,2588.8,2825 -2013/3/27,11:11:00,2588.6,2588.6,2582.2,2582.2,8170 -2013/3/27,11:12:00,2582.2,2584.4,2581.0,2582.8,5624 -2013/3/27,11:13:00,2582.8,2584.8,2582.0,2584.2,3200 -2013/3/27,11:14:00,2584.2,2585.6,2583.2,2584.4,2458 -2013/3/27,11:15:00,2584.0,2585.6,2582.2,2583.0,3193 -2013/3/27,11:16:00,2582.6,2582.8,2579.0,2580.6,7364 -2013/3/27,11:17:00,2580.6,2584.2,2580.6,2583.2,3813 -2013/3/27,11:18:00,2583.2,2584.6,2582.4,2582.4,2436 -2013/3/27,11:19:00,2582.8,2585.2,2582.4,2584.6,2552 -2013/3/27,11:20:00,2584.6,2585.4,2583.4,2584.2,2026 -2013/3/27,11:21:00,2584.4,2586.2,2583.8,2585.2,2614 -2013/3/27,11:22:00,2585.0,2586.8,2585.0,2585.4,2868 -2013/3/27,11:23:00,2585.4,2585.6,2583.8,2584.4,2502 -2013/3/27,11:24:00,2584.4,2584.8,2580.0,2581.4,4482 -2013/3/27,11:25:00,2581.4,2582.8,2581.0,2582.0,1958 -2013/3/27,11:26:00,2581.8,2582.6,2580.0,2581.0,2714 -2013/3/27,11:27:00,2580.8,2583.8,2580.6,2583.8,2495 -2013/3/27,11:28:00,2583.8,2584.8,2582.8,2584.2,2056 -2013/3/27,11:29:00,2584.4,2585.4,2584.2,2584.6,1875 -2013/3/27,11:30:00,2584.4,2585.4,2583.2,2583.2,1903 -2013/3/27,13:01:00,2583.4,2585.4,2582.2,2582.2,2644 -2013/3/27,13:02:00,2582.0,2582.4,2577.4,2579.0,5189 -2013/3/27,13:03:00,2579.0,2579.2,2577.4,2578.2,2440 -2013/3/27,13:04:00,2578.2,2580.4,2577.4,2580.0,2201 -2013/3/27,13:05:00,2580.0,2581.8,2579.6,2581.6,1950 -2013/3/27,13:06:00,2581.8,2582.8,2581.6,2582.0,1595 -2013/3/27,13:07:00,2582.0,2584.4,2582.0,2583.6,1844 -2013/3/27,13:08:00,2583.8,2584.4,2583.2,2584.2,1544 -2013/3/27,13:09:00,2584.2,2586.4,2584.2,2586.4,3122 -2013/3/27,13:10:00,2586.6,2588.6,2586.0,2587.0,4947 -2013/3/27,13:11:00,2587.0,2589.2,2587.0,2589.0,3513 -2013/3/27,13:12:00,2588.4,2589.8,2588.0,2588.0,2668 -2013/3/27,13:13:00,2588.2,2590.0,2588.0,2590.0,2776 -2013/3/27,13:14:00,2590.6,2591.0,2589.6,2589.6,3581 -2013/3/27,13:15:00,2589.6,2590.4,2587.4,2588.4,3211 -2013/3/27,13:16:00,2588.0,2590.4,2588.0,2589.6,1992 -2013/3/27,13:17:00,2589.4,2590.2,2587.6,2587.6,2195 -2013/3/27,13:18:00,2587.6,2588.8,2587.0,2588.4,2311 -2013/3/27,13:19:00,2588.6,2591.8,2588.4,2589.8,4515 -2013/3/27,13:20:00,2589.8,2590.8,2587.8,2589.6,2115 -2013/3/27,13:21:00,2589.2,2590.0,2586.8,2587.8,1998 -2013/3/27,13:22:00,2588.0,2589.0,2586.4,2588.6,2114 -2013/3/27,13:23:00,2588.6,2588.8,2587.0,2587.8,1407 -2013/3/27,13:24:00,2588.0,2589.4,2587.4,2588.4,1579 -2013/3/27,13:25:00,2588.4,2590.0,2585.0,2585.2,3769 -2013/3/27,13:26:00,2585.6,2586.8,2584.0,2585.4,3496 -2013/3/27,13:27:00,2585.4,2586.8,2584.4,2585.4,1859 -2013/3/27,13:28:00,2585.6,2591.0,2585.2,2590.0,4079 -2013/3/27,13:29:00,2590.2,2590.4,2588.0,2588.0,2664 -2013/3/27,13:30:00,2587.6,2589.2,2586.2,2587.4,2447 -2013/3/27,13:31:00,2587.6,2588.2,2582.2,2584.2,5070 -2013/3/27,13:32:00,2584.0,2584.6,2582.6,2583.2,2457 -2013/3/27,13:33:00,2583.0,2583.6,2581.6,2582.6,2582 -2013/3/27,13:34:00,2582.4,2583.4,2581.8,2582.2,2374 -2013/3/27,13:35:00,2582.2,2584.2,2581.2,2582.0,2555 -2013/3/27,13:36:00,2582.6,2583.6,2579.0,2579.2,3824 -2013/3/27,13:37:00,2580.0,2581.2,2578.6,2581.0,3865 -2013/3/27,13:38:00,2581.0,2581.4,2576.4,2576.4,4200 -2013/3/27,13:39:00,2576.6,2578.2,2573.6,2574.2,7450 -2013/3/27,13:40:00,2574.2,2576.6,2573.8,2574.0,3411 -2013/3/27,13:41:00,2573.6,2576.0,2573.0,2575.0,4226 -2013/3/27,13:42:00,2575.0,2577.2,2572.8,2576.8,4111 -2013/3/27,13:43:00,2576.8,2576.8,2575.2,2575.6,1592 -2013/3/27,13:44:00,2575.6,2576.0,2573.2,2574.8,2295 -2013/3/27,13:45:00,2574.8,2576.0,2571.4,2572.2,4761 -2013/3/27,13:46:00,2571.6,2571.6,2566.6,2568.2,9065 -2013/3/27,13:47:00,2568.6,2569.4,2566.6,2567.6,4187 -2013/3/27,13:48:00,2567.4,2569.8,2566.4,2568.0,4179 -2013/3/27,13:49:00,2567.2,2570.4,2567.2,2569.8,2778 -2013/3/27,13:50:00,2570.2,2571.0,2569.2,2569.2,3036 -2013/3/27,13:51:00,2569.2,2571.4,2568.6,2571.4,2404 -2013/3/27,13:52:00,2571.4,2572.4,2570.0,2572.2,2530 -2013/3/27,13:53:00,2572.0,2573.2,2571.4,2571.8,2561 -2013/3/27,13:54:00,2571.6,2572.0,2570.2,2571.0,1902 -2013/3/27,13:55:00,2571.0,2572.2,2569.6,2570.6,2275 -2013/3/27,13:56:00,2570.6,2572.6,2570.0,2572.4,1866 -2013/3/27,13:57:00,2572.6,2574.0,2571.6,2573.0,2943 -2013/3/27,13:58:00,2572.6,2573.0,2569.0,2570.0,2540 -2013/3/27,13:59:00,2569.4,2569.8,2567.4,2569.6,3785 -2013/3/27,14:00:00,2569.6,2570.8,2567.4,2568.2,2874 -2013/3/27,14:01:00,2568.4,2571.6,2566.6,2570.0,4542 -2013/3/27,14:02:00,2570.0,2570.6,2568.6,2568.6,1721 -2013/3/27,14:03:00,2568.8,2570.2,2562.4,2564.6,6111 -2013/3/27,14:04:00,2564.6,2565.6,2563.2,2564.8,3366 -2013/3/27,14:05:00,2564.8,2565.6,2563.0,2563.2,2760 -2013/3/27,14:06:00,2563.2,2568.0,2562.6,2568.0,4056 -2013/3/27,14:07:00,2568.8,2571.6,2568.6,2570.4,4690 -2013/3/27,14:08:00,2570.6,2572.6,2569.8,2571.8,3674 -2013/3/27,14:09:00,2571.8,2573.6,2571.4,2572.2,3289 -2013/3/27,14:10:00,2572.0,2575.6,2571.8,2574.8,4980 -2013/3/27,14:11:00,2575.4,2576.4,2573.6,2573.6,3009 -2013/3/27,14:12:00,2573.6,2575.0,2573.2,2574.6,1652 -2013/3/27,14:13:00,2574.6,2576.0,2573.6,2575.4,2025 -2013/3/27,14:14:00,2575.4,2575.8,2573.2,2574.0,2219 -2013/3/27,14:15:00,2574.2,2575.4,2572.2,2572.2,2470 -2013/3/27,14:16:00,2572.6,2575.0,2572.6,2574.8,1669 -2013/3/27,14:17:00,2575.2,2575.2,2573.8,2575.0,1303 -2013/3/27,14:18:00,2574.8,2575.6,2572.0,2573.6,2335 -2013/3/27,14:19:00,2574.0,2574.6,2572.2,2572.8,1274 -2013/3/27,14:20:00,2573.0,2573.8,2571.8,2573.4,1448 -2013/3/27,14:21:00,2573.6,2575.2,2573.6,2573.8,1783 -2013/3/27,14:22:00,2574.0,2574.6,2572.4,2572.8,1576 -2013/3/27,14:23:00,2572.8,2573.2,2568.6,2568.6,4495 -2013/3/27,14:24:00,2568.6,2569.0,2566.6,2566.8,4481 -2013/3/27,14:25:00,2566.8,2569.8,2566.8,2569.8,2423 -2013/3/27,14:26:00,2569.6,2570.8,2568.0,2568.4,2885 -2013/3/27,14:27:00,2568.2,2569.0,2567.0,2568.4,1982 -2013/3/27,14:28:00,2568.0,2569.4,2567.0,2569.4,1646 -2013/3/27,14:29:00,2569.4,2572.6,2569.2,2572.0,2907 -2013/3/27,14:30:00,2572.0,2574.0,2570.8,2573.6,2921 -2013/3/27,14:31:00,2573.4,2574.0,2572.6,2574.0,2399 -2013/3/27,14:32:00,2574.0,2576.4,2573.6,2576.2,4817 -2013/3/27,14:33:00,2576.4,2576.6,2574.6,2574.8,3036 -2013/3/27,14:34:00,2574.8,2575.8,2574.2,2574.2,1632 -2013/3/27,14:35:00,2574.2,2574.6,2573.4,2574.2,1577 -2013/3/27,14:36:00,2574.0,2575.0,2573.8,2574.4,1338 -2013/3/27,14:37:00,2574.4,2576.0,2574.0,2576.0,1673 -2013/3/27,14:38:00,2576.0,2576.6,2574.8,2575.0,1869 -2013/3/27,14:39:00,2574.8,2575.2,2574.0,2575.0,1500 -2013/3/27,14:40:00,2575.2,2577.0,2574.8,2576.2,2353 -2013/3/27,14:41:00,2576.4,2578.6,2575.6,2578.6,3651 -2013/3/27,14:42:00,2578.4,2579.2,2577.8,2579.0,3300 -2013/3/27,14:43:00,2579.0,2582.8,2578.8,2581.6,5502 -2013/3/27,14:44:00,2581.6,2582.0,2580.2,2581.6,3177 -2013/3/27,14:45:00,2581.6,2581.8,2579.4,2581.2,3341 -2013/3/27,14:46:00,2581.0,2582.0,2580.0,2580.2,2585 -2013/3/27,14:47:00,2580.0,2580.6,2578.4,2578.6,2839 -2013/3/27,14:48:00,2578.6,2580.0,2578.2,2579.6,1661 -2013/3/27,14:49:00,2579.6,2579.8,2577.0,2577.2,2629 -2013/3/27,14:50:00,2577.0,2578.4,2576.6,2578.0,1701 -2013/3/27,14:51:00,2578.2,2580.6,2578.2,2580.4,2026 -2013/3/27,14:52:00,2580.2,2580.6,2579.2,2579.8,1427 -2013/3/27,14:53:00,2579.6,2580.6,2579.4,2579.6,1298 -2013/3/27,14:54:00,2579.4,2579.6,2576.0,2576.6,3599 -2013/3/27,14:55:00,2576.6,2577.4,2575.8,2576.6,2160 -2013/3/27,14:56:00,2576.4,2578.8,2576.4,2577.8,1842 -2013/3/27,14:57:00,2578.0,2578.0,2576.6,2577.0,949 -2013/3/27,14:58:00,2577.0,2578.0,2577.0,2577.8,850 -2013/3/27,14:59:00,2578.2,2578.8,2577.4,2577.6,1248 -2013/3/27,15:00:00,2578.0,2578.4,2577.6,2578.0,1028 -2013/3/27,15:01:00,2578.0,2578.2,2577.4,2577.8,1358 -2013/3/27,15:02:00,2577.8,2577.8,2577.2,2577.2,1128 -2013/3/27,15:03:00,2577.4,2578.4,2577.4,2578.0,1238 -2013/3/27,15:04:00,2577.8,2578.2,2577.6,2577.8,686 -2013/3/27,15:05:00,2578.2,2578.2,2577.6,2577.6,551 -2013/3/27,15:06:00,2577.6,2578.0,2577.0,2577.2,1395 -2013/3/27,15:07:00,2577.4,2577.6,2577.0,2577.4,767 -2013/3/27,15:08:00,2577.2,2577.4,2577.0,2577.0,618 -2013/3/27,15:09:00,2577.2,2577.2,2576.4,2576.6,1641 -2013/3/27,15:10:00,2576.6,2576.8,2576.2,2576.6,906 -2013/3/27,15:11:00,2576.4,2576.8,2576.0,2576.2,1177 -2013/3/27,15:12:00,2576.4,2576.4,2573.6,2573.6,2241 -2013/3/27,15:13:00,2573.6,2575.6,2573.2,2574.6,1854 -2013/3/27,15:14:00,2574.6,2575.0,2574.0,2574.0,1593 -2013/3/27,15:15:00,2574.0,2574.4,2573.0,2573.2,3101 -2013/3/28,09:16:00,2566.0,2566.2,2548.2,2553.0,13813 -2013/3/28,09:17:00,2553.0,2553.8,2549.8,2551.6,5069 -2013/3/28,09:18:00,2551.8,2553.6,2550.6,2553.2,2592 -2013/3/28,09:19:00,2553.0,2553.0,2550.8,2551.4,2148 -2013/3/28,09:20:00,2551.4,2551.4,2543.4,2544.2,6982 -2013/3/28,09:21:00,2544.6,2546.6,2541.8,2545.4,5037 -2013/3/28,09:22:00,2545.6,2547.2,2544.0,2545.8,3109 -2013/3/28,09:23:00,2544.6,2547.2,2544.2,2545.8,2635 -2013/3/28,09:24:00,2546.0,2546.6,2541.4,2541.4,3433 -2013/3/28,09:25:00,2541.8,2543.0,2538.0,2538.8,7075 -2013/3/28,09:26:00,2539.2,2540.2,2534.0,2534.0,5458 -2013/3/28,09:27:00,2534.0,2534.6,2531.4,2533.2,4838 -2013/3/28,09:28:00,2533.6,2533.8,2524.0,2525.6,7191 -2013/3/28,09:29:00,2525.4,2527.0,2519.4,2526.6,6971 -2013/3/28,09:30:00,2526.8,2531.6,2523.2,2527.2,5917 -2013/3/28,09:31:00,2527.8,2529.8,2520.4,2521.8,6206 -2013/3/28,09:32:00,2522.0,2522.0,2507.8,2510.0,12952 -2013/3/28,09:33:00,2510.6,2517.8,2509.8,2517.0,8241 -2013/3/28,09:34:00,2516.6,2519.8,2512.4,2513.0,5809 -2013/3/28,09:35:00,2513.6,2520.0,2513.6,2520.0,5034 -2013/3/28,09:36:00,2520.0,2520.0,2515.4,2517.4,4337 -2013/3/28,09:37:00,2517.6,2521.8,2515.6,2519.8,5196 -2013/3/28,09:38:00,2519.8,2520.0,2515.0,2519.0,4016 -2013/3/28,09:39:00,2519.0,2519.4,2516.8,2519.0,2409 -2013/3/28,09:40:00,2518.6,2519.2,2511.4,2511.4,4730 -2013/3/28,09:41:00,2511.2,2515.2,2506.0,2512.6,8318 -2013/3/28,09:42:00,2513.0,2514.0,2510.6,2512.6,3849 -2013/3/28,09:43:00,2512.8,2516.0,2512.0,2514.6,3593 -2013/3/28,09:44:00,2514.4,2518.8,2513.6,2518.8,4036 -2013/3/28,09:45:00,2519.0,2519.6,2513.8,2514.2,2634 -2013/3/28,09:46:00,2514.8,2516.8,2513.0,2516.6,3102 -2013/3/28,09:47:00,2516.2,2516.2,2514.0,2514.6,2170 -2013/3/28,09:48:00,2514.6,2516.2,2514.0,2514.8,1945 -2013/3/28,09:49:00,2514.8,2517.2,2514.4,2514.8,2271 -2013/3/28,09:50:00,2515.0,2515.6,2511.6,2514.2,2729 -2013/3/28,09:51:00,2514.4,2514.4,2510.0,2512.6,2590 -2013/3/28,09:52:00,2512.8,2514.8,2511.6,2513.4,2350 -2013/3/28,09:53:00,2514.0,2516.8,2513.0,2515.4,2910 -2013/3/28,09:54:00,2515.4,2517.6,2514.4,2517.4,3311 -2013/3/28,09:55:00,2517.2,2519.0,2516.2,2518.0,3036 -2013/3/28,09:56:00,2518.2,2518.8,2516.8,2517.6,2166 -2013/3/28,09:57:00,2517.0,2523.6,2516.6,2520.2,6065 -2013/3/28,09:58:00,2519.8,2521.4,2519.0,2519.6,2869 -2013/3/28,09:59:00,2520.2,2520.8,2516.8,2518.2,3167 -2013/3/28,10:00:00,2518.0,2518.4,2516.2,2516.4,2418 -2013/3/28,10:01:00,2516.2,2518.0,2515.2,2516.6,2408 -2013/3/28,10:02:00,2516.6,2518.8,2516.4,2518.0,1469 -2013/3/28,10:03:00,2518.0,2519.8,2516.8,2518.6,2281 -2013/3/28,10:04:00,2518.4,2518.6,2517.4,2517.6,1329 -2013/3/28,10:05:00,2517.8,2517.8,2515.8,2516.4,2540 -2013/3/28,10:06:00,2515.8,2515.8,2512.2,2513.0,4303 -2013/3/28,10:07:00,2512.8,2514.4,2512.4,2514.4,1911 -2013/3/28,10:08:00,2514.4,2517.2,2514.2,2516.0,2180 -2013/3/28,10:09:00,2515.6,2517.6,2515.2,2516.4,1806 -2013/3/28,10:10:00,2516.6,2517.0,2514.4,2514.8,1544 -2013/3/28,10:11:00,2514.8,2518.8,2513.6,2516.6,2680 -2013/3/28,10:12:00,2517.0,2519.8,2517.0,2519.6,2445 -2013/3/28,10:13:00,2519.6,2523.8,2519.0,2523.8,4924 -2013/3/28,10:14:00,2524.2,2525.0,2519.0,2519.4,4777 -2013/3/28,10:15:00,2519.6,2520.0,2518.2,2518.6,2808 -2013/3/28,10:16:00,2519.2,2519.2,2517.8,2518.6,2081 -2013/3/28,10:17:00,2518.8,2520.4,2518.6,2519.2,1590 -2013/3/28,10:18:00,2519.2,2521.0,2517.2,2517.6,2721 -2013/3/28,10:19:00,2517.6,2517.6,2515.4,2515.6,3028 -2013/3/28,10:20:00,2515.4,2516.6,2515.4,2516.0,1540 -2013/3/28,10:21:00,2515.8,2518.2,2515.6,2517.8,1948 -2013/3/28,10:22:00,2517.8,2518.0,2512.6,2513.4,4186 -2013/3/28,10:23:00,2513.0,2513.8,2511.2,2513.0,3541 -2013/3/28,10:24:00,2513.0,2513.0,2510.0,2510.0,3711 -2013/3/28,10:25:00,2510.0,2512.0,2507.4,2512.0,5071 -2013/3/28,10:26:00,2511.6,2513.0,2509.2,2510.4,2950 -2013/3/28,10:27:00,2510.4,2511.0,2506.6,2506.6,2866 -2013/3/28,10:28:00,2506.4,2511.4,2504.0,2510.6,7283 -2013/3/28,10:29:00,2510.6,2513.8,2510.6,2513.8,3517 -2013/3/28,10:30:00,2513.2,2514.8,2512.4,2513.6,3227 -2013/3/28,10:31:00,2513.8,2516.6,2512.8,2515.6,3235 -2013/3/28,10:32:00,2515.6,2516.0,2514.2,2515.8,1477 -2013/3/28,10:33:00,2516.0,2517.4,2515.2,2516.8,2599 -2013/3/28,10:34:00,2516.4,2518.0,2514.4,2517.4,2975 -2013/3/28,10:35:00,2517.4,2518.8,2516.2,2518.8,2319 -2013/3/28,10:36:00,2519.0,2519.0,2516.0,2516.4,2420 -2013/3/28,10:37:00,2516.4,2517.6,2516.2,2516.6,1620 -2013/3/28,10:38:00,2516.8,2518.4,2516.6,2517.4,1465 -2013/3/28,10:39:00,2517.8,2518.4,2516.6,2517.4,1111 -2013/3/28,10:40:00,2517.6,2518.4,2516.4,2517.0,1370 -2013/3/28,10:41:00,2517.2,2519.4,2516.2,2518.4,2477 -2013/3/28,10:42:00,2518.4,2520.0,2517.0,2520.0,2755 -2013/3/28,10:43:00,2520.4,2521.4,2516.8,2516.8,3641 -2013/3/28,10:44:00,2516.8,2517.2,2515.0,2516.4,2894 -2013/3/28,10:45:00,2516.4,2517.6,2515.8,2517.6,1476 -2013/3/28,10:46:00,2517.4,2519.8,2517.4,2519.6,2055 -2013/3/28,10:47:00,2519.6,2520.6,2517.8,2518.0,2010 -2013/3/28,10:48:00,2518.2,2518.4,2517.0,2517.2,1373 -2013/3/28,10:49:00,2517.4,2517.4,2514.0,2514.2,3788 -2013/3/28,10:50:00,2514.2,2514.8,2513.4,2514.6,2095 -2013/3/28,10:51:00,2514.8,2515.0,2512.4,2514.2,2329 -2013/3/28,10:52:00,2514.4,2515.0,2512.4,2513.4,1970 -2013/3/28,10:53:00,2513.2,2515.0,2513.0,2513.8,1372 -2013/3/28,10:54:00,2513.2,2514.2,2512.0,2512.6,1615 -2013/3/28,10:55:00,2512.8,2513.0,2509.8,2511.0,3904 -2013/3/28,10:56:00,2510.8,2512.4,2510.2,2511.4,2214 -2013/3/28,10:57:00,2511.2,2512.2,2508.8,2509.2,2786 -2013/3/28,10:58:00,2509.6,2511.0,2508.6,2509.4,2114 -2013/3/28,10:59:00,2509.6,2510.4,2508.4,2509.8,2001 -2013/3/28,11:00:00,2509.8,2510.8,2507.0,2507.4,3119 -2013/3/28,11:01:00,2507.6,2509.6,2506.4,2507.2,2098 -2013/3/28,11:02:00,2507.0,2507.6,2502.8,2504.6,5898 -2013/3/28,11:03:00,2504.4,2505.2,2500.0,2500.0,5257 -2013/3/28,11:04:00,2499.4,2505.0,2499.0,2504.4,6307 -2013/3/28,11:05:00,2504.6,2510.4,2504.6,2509.6,6592 -2013/3/28,11:06:00,2509.4,2510.0,2508.0,2509.0,2568 -2013/3/28,11:07:00,2508.8,2509.8,2508.0,2508.6,1602 -2013/3/28,11:08:00,2508.6,2511.6,2507.2,2510.0,3068 -2013/3/28,11:09:00,2509.8,2510.4,2507.2,2507.6,2064 -2013/3/28,11:10:00,2507.8,2507.8,2502.8,2502.8,3626 -2013/3/28,11:11:00,2502.8,2506.2,2497.8,2505.0,7946 -2013/3/28,11:12:00,2504.8,2505.8,2503.0,2504.2,2432 -2013/3/28,11:13:00,2503.8,2503.8,2499.0,2501.6,3343 -2013/3/28,11:14:00,2501.4,2503.0,2499.4,2501.6,2933 -2013/3/28,11:15:00,2501.4,2502.0,2496.8,2497.2,5372 -2013/3/28,11:16:00,2497.4,2500.8,2493.0,2500.0,7498 -2013/3/28,11:17:00,2500.0,2501.0,2498.2,2500.2,2553 -2013/3/28,11:18:00,2500.0,2504.0,2498.8,2504.0,3158 -2013/3/28,11:19:00,2504.2,2509.0,2503.6,2506.2,6041 -2013/3/28,11:20:00,2506.0,2507.0,2504.8,2504.8,2089 -2013/3/28,11:21:00,2505.2,2508.2,2505.2,2506.8,2177 -2013/3/28,11:22:00,2506.8,2507.4,2505.6,2506.2,1920 -2013/3/28,11:23:00,2506.4,2507.2,2504.0,2504.0,1856 -2013/3/28,11:24:00,2504.0,2507.2,2503.6,2506.8,2044 -2013/3/28,11:25:00,2507.0,2508.0,2506.0,2507.0,2095 -2013/3/28,11:26:00,2507.4,2508.8,2507.0,2507.2,1865 -2013/3/28,11:27:00,2507.4,2507.4,2504.0,2504.6,2274 -2013/3/28,11:28:00,2505.0,2505.8,2503.2,2503.2,1382 -2013/3/28,11:29:00,2503.2,2505.0,2501.4,2504.6,3105 -2013/3/28,11:30:00,2504.6,2505.0,2502.2,2502.8,1684 -2013/3/28,13:01:00,2502.4,2506.8,2502.2,2506.0,2762 -2013/3/28,13:02:00,2506.0,2510.8,2506.0,2510.2,4325 -2013/3/28,13:03:00,2510.2,2511.8,2509.0,2510.6,3170 -2013/3/28,13:04:00,2510.8,2511.6,2509.0,2509.0,1687 -2013/3/28,13:05:00,2509.2,2510.2,2508.6,2509.6,1369 -2013/3/28,13:06:00,2509.6,2510.0,2507.8,2508.2,1512 -2013/3/28,13:07:00,2508.2,2508.2,2506.0,2506.2,2124 -2013/3/28,13:08:00,2506.4,2507.2,2505.4,2505.8,1377 -2013/3/28,13:09:00,2505.8,2505.8,2505.0,2505.0,1803 -2013/3/28,13:10:00,2505.2,2505.4,2503.8,2504.8,1737 -2013/3/28,13:11:00,2504.8,2505.0,2502.0,2502.0,2670 -2013/3/28,13:12:00,2502.2,2503.2,2501.2,2502.2,2441 -2013/3/28,13:13:00,2502.4,2504.2,2501.6,2503.8,2026 -2013/3/28,13:14:00,2504.0,2504.6,2501.2,2502.2,2122 -2013/3/28,13:15:00,2502.4,2503.0,2500.8,2501.4,1833 -2013/3/28,13:16:00,2501.4,2503.8,2501.2,2503.2,1566 -2013/3/28,13:17:00,2503.0,2505.4,2503.0,2504.4,2096 -2013/3/28,13:18:00,2504.4,2505.4,2504.0,2504.2,1191 -2013/3/28,13:19:00,2504.4,2506.4,2504.2,2505.6,1533 -2013/3/28,13:20:00,2505.4,2505.6,2504.2,2505.4,1349 -2013/3/28,13:21:00,2505.6,2507.8,2504.6,2507.2,2293 -2013/3/28,13:22:00,2507.4,2507.8,2505.4,2506.6,1882 -2013/3/28,13:23:00,2506.6,2506.6,2504.4,2506.0,2041 -2013/3/28,13:24:00,2506.2,2506.4,2504.6,2505.0,1343 -2013/3/28,13:25:00,2505.2,2505.8,2504.2,2505.8,1254 -2013/3/28,13:26:00,2505.4,2507.4,2504.6,2507.0,1901 -2013/3/28,13:27:00,2506.8,2507.2,2506.0,2506.4,1458 -2013/3/28,13:28:00,2506.4,2507.2,2506.4,2506.8,952 -2013/3/28,13:29:00,2506.6,2507.4,2506.0,2506.8,1172 -2013/3/28,13:30:00,2506.6,2507.0,2502.2,2502.2,3556 -2013/3/28,13:31:00,2502.0,2503.4,2501.4,2503.2,2600 -2013/3/28,13:32:00,2503.2,2506.2,2503.0,2505.4,2600 -2013/3/28,13:33:00,2505.4,2506.6,2504.8,2506.6,1574 -2013/3/28,13:34:00,2506.4,2507.8,2505.6,2505.6,2100 -2013/3/28,13:35:00,2505.6,2505.8,2503.4,2505.4,1781 -2013/3/28,13:36:00,2505.4,2506.8,2505.2,2506.0,1074 -2013/3/28,13:37:00,2505.8,2507.0,2503.8,2504.8,1674 -2013/3/28,13:38:00,2505.0,2505.6,2503.8,2504.2,1052 -2013/3/28,13:39:00,2504.2,2505.4,2503.6,2504.4,1049 -2013/3/28,13:40:00,2504.2,2504.8,2503.0,2503.0,1712 -2013/3/28,13:41:00,2503.2,2505.0,2502.4,2504.0,1465 -2013/3/28,13:42:00,2504.2,2505.6,2503.4,2505.6,1178 -2013/3/28,13:43:00,2505.8,2506.8,2505.4,2505.8,1623 -2013/3/28,13:44:00,2506.0,2506.2,2501.8,2502.4,3122 -2013/3/28,13:45:00,2502.6,2502.6,2499.2,2499.6,4470 -2013/3/28,13:46:00,2499.6,2503.2,2499.6,2502.8,2806 -2013/3/28,13:47:00,2502.8,2503.4,2501.2,2501.2,1672 -2013/3/28,13:48:00,2501.2,2502.2,2499.8,2500.8,2250 -2013/3/28,13:49:00,2500.2,2502.2,2498.2,2500.8,3172 -2013/3/28,13:50:00,2500.8,2501.8,2499.4,2501.2,1926 -2013/3/28,13:51:00,2501.6,2503.6,2500.8,2502.6,2566 -2013/3/28,13:52:00,2502.8,2503.0,2500.2,2500.8,2071 -2013/3/28,13:53:00,2500.6,2502.2,2499.4,2501.4,1891 -2013/3/28,13:54:00,2501.6,2504.2,2501.4,2503.4,2841 -2013/3/28,13:55:00,2503.4,2506.2,2503.4,2505.8,3074 -2013/3/28,13:56:00,2506.0,2506.2,2504.0,2505.0,1835 -2013/3/28,13:57:00,2504.8,2504.8,2502.0,2502.2,1682 -2013/3/28,13:58:00,2502.6,2502.8,2501.6,2502.0,1589 -2013/3/28,13:59:00,2502.0,2502.6,2501.6,2502.4,1171 -2013/3/28,14:00:00,2502.2,2506.2,2502.0,2506.0,2778 -2013/3/28,14:01:00,2506.0,2506.2,2503.8,2504.0,1984 -2013/3/28,14:02:00,2504.0,2507.6,2503.8,2507.0,3462 -2013/3/28,14:03:00,2506.8,2510.2,2506.8,2508.8,5342 -2013/3/28,14:04:00,2508.8,2509.0,2508.0,2508.6,2150 -2013/3/28,14:05:00,2508.4,2508.4,2505.2,2506.0,2965 -2013/3/28,14:06:00,2506.0,2506.6,2504.4,2505.4,1835 -2013/3/28,14:07:00,2505.4,2506.0,2504.8,2505.2,1358 -2013/3/28,14:08:00,2505.2,2507.8,2504.8,2505.4,2561 -2013/3/28,14:09:00,2505.4,2505.8,2504.6,2504.8,1468 -2013/3/28,14:10:00,2504.8,2505.4,2503.2,2504.0,2325 -2013/3/28,14:11:00,2503.6,2504.2,2501.8,2503.0,2478 -2013/3/28,14:12:00,2502.8,2503.4,2501.8,2502.2,1937 -2013/3/28,14:13:00,2502.0,2503.8,2501.2,2503.0,1965 -2013/3/28,14:14:00,2503.2,2503.8,2502.2,2502.8,1136 -2013/3/28,14:15:00,2503.0,2504.2,2502.2,2504.0,1284 -2013/3/28,14:16:00,2503.8,2504.4,2502.2,2502.8,1231 -2013/3/28,14:17:00,2502.6,2503.2,2501.6,2503.2,1998 -2013/3/28,14:18:00,2503.2,2503.4,2502.0,2502.8,1019 -2013/3/28,14:19:00,2502.8,2502.8,2501.6,2502.6,1281 -2013/3/28,14:20:00,2502.6,2503.4,2501.0,2501.6,2082 -2013/3/28,14:21:00,2501.4,2501.6,2499.0,2500.0,4254 -2013/3/28,14:22:00,2500.4,2501.0,2499.2,2499.4,1691 -2013/3/28,14:23:00,2499.4,2500.6,2498.0,2500.0,2492 -2013/3/28,14:24:00,2500.0,2501.0,2499.4,2499.8,1624 -2013/3/28,14:25:00,2500.2,2501.0,2499.6,2500.8,1168 -2013/3/28,14:26:00,2500.6,2501.2,2499.6,2500.8,1553 -2013/3/28,14:27:00,2500.8,2500.8,2499.6,2500.0,1105 -2013/3/28,14:28:00,2500.0,2501.4,2498.6,2500.4,2320 -2013/3/28,14:29:00,2500.4,2501.8,2500.0,2501.8,1562 -2013/3/28,14:30:00,2501.8,2503.0,2501.0,2501.8,1953 -2013/3/28,14:31:00,2501.8,2502.4,2500.0,2500.0,1989 -2013/3/28,14:32:00,2500.0,2502.0,2499.4,2501.8,1641 -2013/3/28,14:33:00,2501.8,2502.4,2501.6,2502.0,1169 -2013/3/28,14:34:00,2502.0,2504.4,2501.8,2503.8,3231 -2013/3/28,14:35:00,2504.0,2504.0,2502.8,2503.8,1268 -2013/3/28,14:36:00,2503.6,2505.4,2503.6,2504.6,2636 -2013/3/28,14:37:00,2504.6,2506.4,2504.6,2506.2,2848 -2013/3/28,14:38:00,2506.2,2506.6,2504.4,2504.8,2156 -2013/3/28,14:39:00,2505.0,2506.0,2504.6,2505.4,1688 -2013/3/28,14:40:00,2505.2,2505.8,2504.0,2504.4,1632 -2013/3/28,14:41:00,2504.2,2505.0,2502.0,2502.6,2584 -2013/3/28,14:42:00,2502.6,2502.8,2501.0,2502.0,1955 -2013/3/28,14:43:00,2501.8,2502.6,2500.4,2500.8,1990 -2013/3/28,14:44:00,2500.4,2501.2,2499.8,2500.4,2242 -2013/3/28,14:45:00,2500.2,2500.4,2498.8,2500.4,2283 -2013/3/28,14:46:00,2500.6,2501.2,2499.6,2499.6,1949 -2013/3/28,14:47:00,2499.6,2500.8,2499.4,2500.4,1356 -2013/3/28,14:48:00,2500.2,2500.6,2499.8,2500.0,1142 -2013/3/28,14:49:00,2500.2,2500.6,2499.6,2500.2,1196 -2013/3/28,14:50:00,2500.2,2500.6,2498.2,2499.0,2262 -2013/3/28,14:51:00,2498.6,2500.6,2498.4,2499.8,2168 -2013/3/28,14:52:00,2499.8,2502.8,2499.8,2502.4,4319 -2013/3/28,14:53:00,2502.6,2502.8,2500.6,2501.0,1665 -2013/3/28,14:54:00,2500.8,2501.8,2500.8,2501.6,1317 -2013/3/28,14:55:00,2501.8,2502.6,2500.0,2500.4,1595 -2013/3/28,14:56:00,2500.0,2501.4,2500.0,2500.4,1877 -2013/3/28,14:57:00,2500.2,2501.6,2500.2,2500.8,1243 -2013/3/28,14:58:00,2500.6,2501.2,2499.2,2499.6,1520 -2013/3/28,14:59:00,2499.6,2500.6,2499.6,2500.6,1431 -2013/3/28,15:00:00,2500.6,2501.4,2500.4,2501.4,1734 -2013/3/28,15:01:00,2501.4,2501.8,2500.6,2501.2,1748 -2013/3/28,15:02:00,2501.2,2501.4,2500.8,2501.0,562 -2013/3/28,15:03:00,2500.8,2501.4,2500.4,2500.4,1019 -2013/3/28,15:04:00,2500.4,2501.0,2500.4,2500.4,678 -2013/3/28,15:05:00,2500.4,2501.4,2500.4,2501.0,1160 -2013/3/28,15:06:00,2501.2,2502.0,2501.2,2501.6,1777 -2013/3/28,15:07:00,2501.8,2502.2,2501.6,2502.2,1603 -2013/3/28,15:08:00,2502.0,2503.2,2502.0,2503.2,2083 -2013/3/28,15:09:00,2503.0,2503.4,2502.2,2503.2,1411 -2013/3/28,15:10:00,2503.2,2503.6,2503.0,2503.4,1201 -2013/3/28,15:11:00,2503.6,2505.0,2503.6,2503.8,2066 -2013/3/28,15:12:00,2503.8,2505.0,2503.8,2505.0,1642 -2013/3/28,15:13:00,2505.0,2507.6,2505.0,2506.8,3103 -2013/3/28,15:14:00,2507.0,2507.8,2504.8,2505.4,2609 -2013/3/28,15:15:00,2505.8,2506.8,2505.4,2506.2,3673 -2013/3/29,09:16:00,2501.4,2512.6,2501.4,2509.4,6704 -2013/3/29,09:17:00,2509.6,2512.0,2509.2,2511.8,3700 -2013/3/29,09:18:00,2511.8,2513.4,2510.2,2512.6,2681 -2013/3/29,09:19:00,2512.4,2513.8,2511.4,2512.4,3628 -2013/3/29,09:20:00,2512.2,2514.0,2511.0,2513.6,2719 -2013/3/29,09:21:00,2513.6,2513.8,2510.8,2511.0,2382 -2013/3/29,09:22:00,2511.2,2511.8,2510.2,2510.2,1749 -2013/3/29,09:23:00,2510.2,2513.0,2510.2,2511.6,1552 -2013/3/29,09:24:00,2511.8,2512.8,2510.2,2510.4,1163 -2013/3/29,09:25:00,2510.2,2512.4,2510.0,2511.6,1886 -2013/3/29,09:26:00,2511.4,2512.0,2508.2,2510.4,2091 -2013/3/29,09:27:00,2510.2,2512.0,2510.2,2511.8,1275 -2013/3/29,09:28:00,2511.6,2514.6,2511.6,2514.2,3426 -2013/3/29,09:29:00,2514.0,2514.2,2512.4,2513.4,1855 -2013/3/29,09:30:00,2513.4,2514.8,2513.2,2514.8,1556 -2013/3/29,09:31:00,2514.6,2515.4,2511.2,2512.6,3523 -2013/3/29,09:32:00,2512.4,2513.4,2511.0,2512.4,2324 -2013/3/29,09:33:00,2512.0,2512.6,2509.0,2509.8,3067 -2013/3/29,09:34:00,2509.6,2510.6,2508.0,2510.6,3537 -2013/3/29,09:35:00,2510.0,2510.4,2507.4,2507.8,2288 -2013/3/29,09:36:00,2507.8,2507.8,2505.4,2506.2,3616 -2013/3/29,09:37:00,2505.8,2509.6,2505.4,2508.6,3198 -2013/3/29,09:38:00,2508.6,2512.6,2508.0,2511.8,3474 -2013/3/29,09:39:00,2511.6,2512.2,2510.8,2511.6,1866 -2013/3/29,09:40:00,2511.6,2513.2,2511.2,2511.4,2388 -2013/3/29,09:41:00,2511.2,2511.2,2509.8,2510.0,2337 -2013/3/29,09:42:00,2510.2,2512.2,2509.6,2511.4,1754 -2013/3/29,09:43:00,2511.4,2511.4,2509.0,2509.6,1608 -2013/3/29,09:44:00,2509.4,2510.0,2508.2,2509.4,1622 -2013/3/29,09:45:00,2509.4,2510.4,2508.6,2510.2,1273 -2013/3/29,09:46:00,2510.2,2510.8,2508.0,2508.4,1784 -2013/3/29,09:47:00,2508.4,2509.0,2507.2,2507.8,1973 -2013/3/29,09:48:00,2507.8,2508.8,2507.2,2507.2,1317 -2013/3/29,09:49:00,2507.2,2507.2,2505.0,2506.2,3477 -2013/3/29,09:50:00,2506.0,2506.8,2504.0,2504.8,3310 -2013/3/29,09:51:00,2504.6,2506.2,2504.2,2505.4,2538 -2013/3/29,09:52:00,2505.4,2505.4,2502.6,2503.0,3434 -2013/3/29,09:53:00,2503.6,2503.8,2501.6,2502.0,3876 -2013/3/29,09:54:00,2502.0,2505.8,2501.4,2505.0,3947 -2013/3/29,09:55:00,2505.0,2505.2,2504.2,2504.2,1848 -2013/3/29,09:56:00,2504.2,2504.8,2500.6,2501.6,2849 -2013/3/29,09:57:00,2501.4,2503.8,2500.6,2503.8,2608 -2013/3/29,09:58:00,2503.6,2506.0,2502.6,2505.8,3239 -2013/3/29,09:59:00,2505.6,2507.0,2505.4,2506.6,3058 -2013/3/29,10:00:00,2506.4,2507.4,2505.8,2506.2,1946 -2013/3/29,10:01:00,2506.2,2506.6,2505.2,2506.0,1564 -2013/3/29,10:02:00,2505.6,2506.0,2503.6,2504.0,1701 -2013/3/29,10:03:00,2504.0,2504.2,2502.6,2503.6,2078 -2013/3/29,10:04:00,2503.4,2504.8,2502.4,2502.4,1710 -2013/3/29,10:05:00,2502.6,2503.8,2501.8,2501.8,1875 -2013/3/29,10:06:00,2502.0,2503.0,2501.2,2501.4,1619 -2013/3/29,10:07:00,2501.2,2504.4,2501.0,2503.8,2163 -2013/3/29,10:08:00,2503.8,2504.8,2503.6,2504.0,1607 -2013/3/29,10:09:00,2504.2,2506.4,2504.0,2505.8,2383 -2013/3/29,10:10:00,2505.6,2506.0,2504.2,2504.4,1383 -2013/3/29,10:11:00,2504.2,2504.2,2501.6,2502.2,2591 -2013/3/29,10:12:00,2502.2,2503.8,2502.2,2503.0,1175 -2013/3/29,10:13:00,2503.0,2504.4,2502.4,2504.4,1261 -2013/3/29,10:14:00,2504.0,2504.4,2502.4,2503.4,1008 -2013/3/29,10:15:00,2503.2,2504.0,2501.8,2502.0,1658 -2013/3/29,10:16:00,2502.0,2503.0,2501.4,2502.2,1678 -2013/3/29,10:17:00,2502.0,2503.0,2501.0,2501.0,1683 -2013/3/29,10:18:00,2501.2,2504.2,2501.2,2503.8,2593 -2013/3/29,10:19:00,2503.8,2504.0,2502.8,2503.4,1160 -2013/3/29,10:20:00,2503.4,2503.4,2502.6,2502.6,935 -2013/3/29,10:21:00,2502.4,2504.0,2502.4,2503.4,1179 -2013/3/29,10:22:00,2504.0,2508.6,2503.4,2507.6,6105 -2013/3/29,10:23:00,2508.4,2509.4,2507.0,2508.6,4196 -2013/3/29,10:24:00,2508.4,2509.0,2507.6,2508.8,2320 -2013/3/29,10:25:00,2508.8,2510.0,2508.2,2508.6,2763 -2013/3/29,10:26:00,2508.6,2510.0,2507.8,2510.0,2331 -2013/3/29,10:27:00,2510.2,2510.6,2506.8,2507.2,3954 -2013/3/29,10:28:00,2507.4,2507.4,2505.6,2506.0,2987 -2013/3/29,10:29:00,2505.6,2506.8,2505.6,2506.6,1624 -2013/3/29,10:30:00,2506.4,2506.8,2505.2,2506.0,1286 -2013/3/29,10:31:00,2506.0,2507.0,2505.0,2505.4,1605 -2013/3/29,10:32:00,2505.2,2506.2,2505.0,2506.0,1146 -2013/3/29,10:33:00,2506.2,2508.4,2504.4,2505.4,2685 -2013/3/29,10:34:00,2505.2,2506.6,2505.2,2505.6,1130 -2013/3/29,10:35:00,2505.6,2506.0,2504.6,2504.6,1362 -2013/3/29,10:36:00,2504.6,2505.6,2504.4,2505.2,1066 -2013/3/29,10:37:00,2505.2,2505.2,2502.8,2503.0,2649 -2013/3/29,10:38:00,2503.0,2503.6,2502.4,2503.6,1701 -2013/3/29,10:39:00,2503.6,2503.6,2502.6,2503.4,1017 -2013/3/29,10:40:00,2503.6,2504.8,2503.4,2504.0,1388 -2013/3/29,10:41:00,2504.4,2505.0,2502.8,2504.6,1515 -2013/3/29,10:42:00,2505.0,2505.8,2504.4,2505.8,1606 -2013/3/29,10:43:00,2505.6,2508.6,2505.6,2508.6,3876 -2013/3/29,10:44:00,2508.6,2509.2,2507.6,2508.6,2415 -2013/3/29,10:45:00,2508.8,2508.8,2507.2,2507.6,1702 -2013/3/29,10:46:00,2507.6,2509.8,2507.6,2508.4,2610 -2013/3/29,10:47:00,2508.6,2510.0,2508.2,2509.8,2805 -2013/3/29,10:48:00,2509.8,2510.2,2507.8,2508.0,2930 -2013/3/29,10:49:00,2507.6,2508.0,2506.2,2506.6,2510 -2013/3/29,10:50:00,2506.6,2507.6,2506.4,2506.8,1303 -2013/3/29,10:51:00,2507.2,2509.0,2506.8,2509.0,1575 -2013/3/29,10:52:00,2509.2,2510.6,2508.2,2509.0,3033 -2013/3/29,10:53:00,2509.0,2510.0,2508.0,2509.0,2035 -2013/3/29,10:54:00,2509.0,2509.6,2506.4,2506.6,2676 -2013/3/29,10:55:00,2506.4,2507.2,2505.8,2506.4,1941 -2013/3/29,10:56:00,2506.4,2507.8,2506.4,2507.2,1092 -2013/3/29,10:57:00,2507.2,2507.8,2506.2,2506.4,1014 -2013/3/29,10:58:00,2506.6,2507.6,2506.4,2507.6,783 -2013/3/29,10:59:00,2507.6,2509.2,2506.4,2506.8,1982 -2013/3/29,11:00:00,2507.2,2507.4,2505.0,2505.2,2995 -2013/3/29,11:01:00,2505.4,2506.2,2505.2,2505.2,1255 -2013/3/29,11:02:00,2505.2,2506.2,2504.4,2504.8,1622 -2013/3/29,11:03:00,2505.0,2505.8,2504.4,2504.6,1084 -2013/3/29,11:04:00,2504.6,2506.4,2504.6,2505.8,1318 -2013/3/29,11:05:00,2506.0,2506.6,2505.4,2505.4,911 -2013/3/29,11:06:00,2505.2,2506.0,2504.0,2504.2,1675 -2013/3/29,11:07:00,2504.4,2506.6,2504.0,2506.0,1617 -2013/3/29,11:08:00,2506.0,2506.2,2504.4,2505.0,1290 -2013/3/29,11:09:00,2504.8,2505.6,2503.6,2503.8,1436 -2013/3/29,11:10:00,2503.8,2505.0,2503.4,2504.8,1441 -2013/3/29,11:11:00,2504.4,2507.0,2504.0,2506.8,2158 -2013/3/29,11:12:00,2506.8,2508.4,2506.0,2506.2,2971 -2013/3/29,11:13:00,2506.2,2506.4,2504.2,2504.6,1863 -2013/3/29,11:14:00,2504.6,2505.0,2503.6,2504.6,1733 -2013/3/29,11:15:00,2504.4,2504.6,2502.8,2502.8,1818 -2013/3/29,11:16:00,2503.0,2504.4,2503.0,2503.6,1328 -2013/3/29,11:17:00,2503.8,2504.6,2503.4,2504.0,952 -2013/3/29,11:18:00,2503.8,2504.2,2502.4,2502.8,1533 -2013/3/29,11:19:00,2502.6,2503.0,2502.0,2502.4,1913 -2013/3/29,11:20:00,2502.2,2503.4,2502.2,2503.4,1142 -2013/3/29,11:21:00,2503.4,2503.6,2502.2,2502.2,929 -2013/3/29,11:22:00,2502.6,2502.6,2496.0,2496.0,7515 -2013/3/29,11:23:00,2495.8,2496.6,2491.4,2492.4,7852 -2013/3/29,11:24:00,2492.2,2496.4,2492.2,2495.0,4314 -2013/3/29,11:25:00,2495.6,2496.4,2493.6,2494.6,3053 -2013/3/29,11:26:00,2494.4,2497.6,2494.4,2495.8,4230 -2013/3/29,11:27:00,2495.8,2497.2,2495.6,2496.0,1741 -2013/3/29,11:28:00,2495.8,2496.8,2494.4,2495.6,2142 -2013/3/29,11:29:00,2495.6,2497.0,2495.4,2496.4,1517 -2013/3/29,11:30:00,2496.2,2496.8,2494.6,2494.6,2163 -2013/3/29,13:01:00,2495.0,2496.0,2493.2,2494.0,2745 -2013/3/29,13:02:00,2494.2,2495.6,2493.2,2494.0,1786 -2013/3/29,13:03:00,2494.4,2495.0,2492.4,2492.6,1483 -2013/3/29,13:04:00,2492.4,2492.4,2487.0,2490.0,8352 -2013/3/29,13:05:00,2489.8,2490.4,2489.0,2489.4,2499 -2013/3/29,13:06:00,2489.6,2491.4,2489.4,2490.8,2727 -2013/3/29,13:07:00,2490.8,2490.8,2488.2,2489.6,1916 -2013/3/29,13:08:00,2489.6,2490.6,2488.8,2490.0,2003 -2013/3/29,13:09:00,2489.8,2491.0,2489.0,2490.4,1570 -2013/3/29,13:10:00,2490.2,2493.8,2490.2,2493.0,3284 -2013/3/29,13:11:00,2492.8,2493.4,2492.2,2492.2,1867 -2013/3/29,13:12:00,2492.2,2492.6,2491.2,2491.2,1388 -2013/3/29,13:13:00,2491.0,2492.8,2491.0,2492.0,1585 -2013/3/29,13:14:00,2491.4,2492.6,2491.0,2491.0,1251 -2013/3/29,13:15:00,2491.2,2491.8,2489.4,2490.2,2219 -2013/3/29,13:16:00,2489.8,2491.2,2489.8,2491.0,1493 -2013/3/29,13:17:00,2491.0,2491.4,2490.4,2490.4,1363 -2013/3/29,13:18:00,2490.4,2490.8,2488.4,2489.0,1778 -2013/3/29,13:19:00,2489.2,2492.6,2488.6,2492.6,2119 -2013/3/29,13:20:00,2492.2,2494.6,2491.8,2493.4,4445 -2013/3/29,13:21:00,2493.4,2494.2,2492.8,2493.8,2039 -2013/3/29,13:22:00,2493.6,2494.0,2492.8,2493.8,1186 -2013/3/29,13:23:00,2493.8,2494.2,2492.8,2494.2,1299 -2013/3/29,13:24:00,2494.0,2496.0,2493.6,2495.4,3385 -2013/3/29,13:25:00,2495.2,2501.0,2495.0,2499.6,8666 -2013/3/29,13:26:00,2499.2,2500.0,2498.2,2499.0,4132 -2013/3/29,13:27:00,2499.2,2499.8,2497.8,2499.4,2847 -2013/3/29,13:28:00,2499.4,2503.8,2499.4,2502.2,7206 -2013/3/29,13:29:00,2502.4,2503.0,2501.0,2501.2,2920 -2013/3/29,13:30:00,2501.2,2501.8,2499.0,2500.4,3285 -2013/3/29,13:31:00,2500.2,2501.2,2498.6,2499.2,2263 -2013/3/29,13:32:00,2499.2,2500.8,2499.2,2499.2,1556 -2013/3/29,13:33:00,2499.4,2499.8,2497.6,2498.6,2725 -2013/3/29,13:34:00,2498.2,2499.8,2498.2,2499.8,1325 -2013/3/29,13:35:00,2499.8,2499.8,2498.2,2498.2,1081 -2013/3/29,13:36:00,2498.4,2498.8,2497.2,2498.2,2069 -2013/3/29,13:37:00,2498.2,2500.6,2498.2,2500.2,2293 -2013/3/29,13:38:00,2500.4,2501.6,2499.0,2499.2,2253 -2013/3/29,13:39:00,2499.2,2499.2,2496.6,2496.6,2928 -2013/3/29,13:40:00,2496.8,2498.8,2496.2,2498.2,2224 -2013/3/29,13:41:00,2498.0,2498.8,2496.6,2498.2,1388 -2013/3/29,13:42:00,2498.4,2498.4,2497.0,2497.8,1211 -2013/3/29,13:43:00,2498.2,2499.8,2497.0,2497.2,1830 -2013/3/29,13:44:00,2497.4,2499.0,2496.4,2499.0,1649 -2013/3/29,13:45:00,2499.0,2499.2,2497.6,2497.8,1238 -2013/3/29,13:46:00,2498.0,2498.0,2496.4,2497.8,2275 -2013/3/29,13:47:00,2497.8,2498.8,2497.0,2497.2,1074 -2013/3/29,13:48:00,2497.2,2499.8,2497.2,2499.6,1549 -2013/3/29,13:49:00,2499.4,2501.0,2499.2,2500.4,2801 -2013/3/29,13:50:00,2500.0,2502.0,2499.4,2501.0,2234 -2013/3/29,13:51:00,2500.8,2501.8,2500.2,2501.0,1901 -2013/3/29,13:52:00,2500.8,2502.0,2500.0,2501.4,2015 -2013/3/29,13:53:00,2501.2,2501.8,2500.2,2500.2,1398 -2013/3/29,13:54:00,2500.2,2501.0,2499.2,2500.6,2231 -2013/3/29,13:55:00,2501.0,2501.0,2498.0,2498.0,2373 -2013/3/29,13:56:00,2497.6,2498.2,2497.0,2497.6,2254 -2013/3/29,13:57:00,2497.4,2498.8,2497.0,2498.2,1336 -2013/3/29,13:58:00,2498.0,2498.2,2496.8,2497.4,2164 -2013/3/29,13:59:00,2497.6,2500.0,2497.2,2498.8,1846 -2013/3/29,14:00:00,2499.0,2501.0,2498.2,2500.8,2159 -2013/3/29,14:01:00,2501.0,2501.8,2500.4,2501.6,2323 -2013/3/29,14:02:00,2501.4,2501.8,2499.8,2501.0,1679 -2013/3/29,14:03:00,2501.4,2503.2,2500.4,2502.4,2867 -2013/3/29,14:04:00,2502.2,2505.2,2501.2,2504.6,3516 -2013/3/29,14:05:00,2504.4,2504.4,2500.0,2500.6,4027 -2013/3/29,14:06:00,2500.4,2500.6,2499.2,2499.4,2563 -2013/3/29,14:07:00,2499.2,2499.8,2497.8,2498.2,2745 -2013/3/29,14:08:00,2498.2,2499.4,2498.2,2498.8,1237 -2013/3/29,14:09:00,2498.6,2499.2,2498.0,2498.0,1361 -2013/3/29,14:10:00,2498.0,2498.6,2497.6,2498.2,1608 -2013/3/29,14:11:00,2498.4,2499.4,2498.0,2499.2,1182 -2013/3/29,14:12:00,2499.2,2499.6,2494.4,2495.2,6664 -2013/3/29,14:13:00,2495.2,2496.4,2494.8,2496.0,3481 -2013/3/29,14:14:00,2495.6,2496.0,2494.6,2495.6,1897 -2013/3/29,14:15:00,2495.6,2495.6,2493.8,2495.0,2545 -2013/3/29,14:16:00,2495.0,2495.6,2494.2,2494.8,1575 -2013/3/29,14:17:00,2494.8,2496.4,2494.6,2496.2,1816 -2013/3/29,14:18:00,2496.4,2496.4,2495.0,2496.2,1097 -2013/3/29,14:19:00,2496.2,2497.6,2495.6,2497.2,1952 -2013/3/29,14:20:00,2497.2,2499.0,2496.6,2498.0,2636 -2013/3/29,14:21:00,2498.4,2499.6,2497.8,2497.8,2164 -2013/3/29,14:22:00,2498.0,2499.6,2497.8,2498.8,1123 -2013/3/29,14:23:00,2498.6,2500.6,2498.0,2500.6,2425 -2013/3/29,14:24:00,2500.4,2501.2,2499.4,2500.6,2499 -2013/3/29,14:25:00,2501.0,2501.4,2499.6,2499.8,2042 -2013/3/29,14:26:00,2499.8,2500.8,2499.4,2500.8,1548 -2013/3/29,14:27:00,2500.8,2502.0,2500.4,2501.4,2187 -2013/3/29,14:28:00,2501.2,2501.8,2498.2,2499.0,3402 -2013/3/29,14:29:00,2499.0,2499.2,2498.4,2499.0,1208 -2013/3/29,14:30:00,2498.8,2502.6,2498.6,2502.0,3514 -2013/3/29,14:31:00,2501.6,2504.8,2501.0,2504.0,3849 -2013/3/29,14:32:00,2504.4,2504.6,2502.4,2502.6,2754 -2013/3/29,14:33:00,2502.6,2503.0,2501.2,2502.4,2074 -2013/3/29,14:34:00,2502.4,2503.8,2501.8,2503.6,1898 -2013/3/29,14:35:00,2503.6,2504.0,2502.6,2503.4,1569 -2013/3/29,14:36:00,2503.4,2503.6,2501.0,2501.6,2698 -2013/3/29,14:37:00,2501.6,2501.8,2500.2,2500.2,2189 -2013/3/29,14:38:00,2500.2,2500.4,2499.2,2499.6,2922 -2013/3/29,14:39:00,2499.6,2500.6,2499.4,2500.0,1740 -2013/3/29,14:40:00,2500.0,2501.6,2500.0,2500.8,1380 -2013/3/29,14:41:00,2500.8,2500.8,2498.2,2498.6,2634 -2013/3/29,14:42:00,2498.6,2499.4,2498.2,2499.0,1332 -2013/3/29,14:43:00,2498.8,2499.4,2497.8,2497.8,1521 -2013/3/29,14:44:00,2497.6,2498.2,2496.8,2497.4,2704 -2013/3/29,14:45:00,2497.2,2497.6,2496.8,2497.2,1646 -2013/3/29,14:46:00,2497.2,2498.4,2497.0,2498.2,1817 -2013/3/29,14:47:00,2498.2,2498.2,2496.2,2497.4,1893 -2013/3/29,14:48:00,2497.6,2498.0,2495.6,2496.2,1855 -2013/3/29,14:49:00,2496.0,2496.8,2495.6,2496.2,1742 -2013/3/29,14:50:00,2496.0,2496.6,2495.8,2496.2,1042 -2013/3/29,14:51:00,2496.4,2496.8,2495.2,2495.4,1986 -2013/3/29,14:52:00,2495.6,2496.0,2493.0,2493.6,3851 -2013/3/29,14:53:00,2493.2,2494.6,2493.0,2494.4,2070 -2013/3/29,14:54:00,2494.2,2495.6,2493.8,2495.2,1995 -2013/3/29,14:55:00,2495.0,2496.2,2494.6,2495.2,2398 -2013/3/29,14:56:00,2495.2,2496.0,2494.8,2495.2,1758 -2013/3/29,14:57:00,2495.0,2495.8,2494.8,2495.4,964 -2013/3/29,14:58:00,2495.2,2495.6,2494.4,2494.4,1143 -2013/3/29,14:59:00,2494.6,2496.0,2494.2,2496.0,1372 -2013/3/29,15:00:00,2495.6,2496.2,2495.4,2496.0,1471 -2013/3/29,15:01:00,2496.0,2496.8,2495.2,2495.4,1659 -2013/3/29,15:02:00,2495.4,2496.0,2495.2,2495.2,942 -2013/3/29,15:03:00,2495.2,2495.4,2494.0,2494.8,1416 -2013/3/29,15:04:00,2494.6,2495.0,2494.2,2494.2,735 -2013/3/29,15:05:00,2494.2,2495.0,2494.0,2494.4,1103 -2013/3/29,15:06:00,2494.6,2495.0,2494.2,2494.4,978 -2013/3/29,15:07:00,2494.2,2494.8,2494.0,2494.8,977 -2013/3/29,15:08:00,2494.8,2494.8,2494.0,2494.2,791 -2013/3/29,15:09:00,2494.6,2495.6,2494.4,2495.0,1684 -2013/3/29,15:10:00,2495.0,2495.4,2494.4,2494.8,765 -2013/3/29,15:11:00,2494.6,2495.4,2493.6,2493.6,1417 -2013/3/29,15:12:00,2493.4,2493.8,2490.0,2490.0,3477 -2013/3/29,15:13:00,2490.2,2491.6,2486.0,2486.0,2919 -2013/3/29,15:14:00,2486.2,2487.8,2484.2,2486.6,3239 -2013/3/29,15:15:00,2487.0,2489.0,2483.2,2484.4,3568 -2013/4/1,09:16:00,2481.2,2482.2,2471.8,2475.4,7963 -2013/4/1,09:17:00,2475.2,2477.4,2474.2,2476.6,2296 -2013/4/1,09:18:00,2476.2,2478.4,2475.8,2477.8,1852 -2013/4/1,09:19:00,2477.8,2478.0,2476.2,2476.6,1253 -2013/4/1,09:20:00,2476.6,2476.6,2473.2,2474.2,2623 -2013/4/1,09:21:00,2474.2,2475.6,2473.6,2474.8,1778 -2013/4/1,09:22:00,2474.6,2477.2,2473.4,2476.8,1656 -2013/4/1,09:23:00,2476.6,2479.6,2476.2,2479.4,2191 -2013/4/1,09:24:00,2479.2,2484.8,2479.0,2480.2,4338 -2013/4/1,09:25:00,2480.4,2481.8,2479.4,2481.4,1760 -2013/4/1,09:26:00,2481.0,2483.4,2481.0,2483.0,2339 -2013/4/1,09:27:00,2483.0,2484.2,2482.0,2484.2,1871 -2013/4/1,09:28:00,2483.6,2487.0,2483.6,2485.4,3331 -2013/4/1,09:29:00,2485.2,2487.0,2484.0,2487.0,1849 -2013/4/1,09:30:00,2487.0,2487.8,2485.2,2487.8,1908 -2013/4/1,09:31:00,2488.0,2492.0,2486.4,2486.4,4101 -2013/4/1,09:32:00,2486.2,2492.0,2484.0,2491.4,4062 -2013/4/1,09:33:00,2491.0,2494.0,2486.6,2487.6,4584 -2013/4/1,09:34:00,2487.6,2491.2,2486.0,2491.0,2257 -2013/4/1,09:35:00,2490.8,2493.2,2489.0,2491.4,2345 -2013/4/1,09:36:00,2491.4,2494.0,2489.4,2492.2,3040 -2013/4/1,09:37:00,2492.2,2492.8,2491.0,2492.0,2236 -2013/4/1,09:38:00,2492.4,2492.4,2487.4,2489.8,2912 -2013/4/1,09:39:00,2489.8,2492.4,2489.4,2489.4,2184 -2013/4/1,09:40:00,2489.4,2491.0,2488.2,2490.4,1847 -2013/4/1,09:41:00,2490.4,2496.0,2490.4,2494.4,4528 -2013/4/1,09:42:00,2494.2,2496.8,2493.6,2496.8,3079 -2013/4/1,09:43:00,2496.8,2496.8,2494.8,2496.4,2726 -2013/4/1,09:44:00,2496.4,2500.2,2495.8,2499.2,5557 -2013/4/1,09:45:00,2499.2,2504.0,2498.0,2502.8,5716 -2013/4/1,09:46:00,2503.0,2504.0,2498.4,2498.6,4570 -2013/4/1,09:47:00,2499.0,2502.0,2498.0,2500.8,3298 -2013/4/1,09:48:00,2501.0,2504.0,2499.2,2503.4,3727 -2013/4/1,09:49:00,2503.2,2503.6,2501.0,2501.8,2181 -2013/4/1,09:50:00,2502.0,2502.4,2497.8,2497.8,3217 -2013/4/1,09:51:00,2498.0,2499.4,2496.8,2498.8,3386 -2013/4/1,09:52:00,2498.8,2500.6,2497.0,2499.4,2211 -2013/4/1,09:53:00,2499.4,2502.6,2498.4,2502.4,2889 -2013/4/1,09:54:00,2502.6,2506.6,2497.4,2497.4,7199 -2013/4/1,09:55:00,2497.6,2498.0,2495.8,2497.2,4660 -2013/4/1,09:56:00,2497.4,2497.4,2492.2,2494.0,5056 -2013/4/1,09:57:00,2493.8,2496.2,2493.4,2495.4,2527 -2013/4/1,09:58:00,2495.4,2496.6,2493.4,2494.6,2689 -2013/4/1,09:59:00,2494.2,2496.4,2493.8,2494.6,1554 -2013/4/1,10:00:00,2494.8,2495.0,2490.6,2491.0,4725 -2013/4/1,10:01:00,2490.8,2490.8,2485.8,2487.8,7277 -2013/4/1,10:02:00,2487.6,2489.8,2487.2,2488.2,3291 -2013/4/1,10:03:00,2488.2,2488.2,2484.0,2487.0,4268 -2013/4/1,10:04:00,2486.8,2488.6,2485.8,2488.2,3041 -2013/4/1,10:05:00,2488.0,2489.6,2487.2,2487.4,2348 -2013/4/1,10:06:00,2487.2,2488.8,2485.8,2488.8,2427 -2013/4/1,10:07:00,2489.2,2490.8,2488.0,2489.0,2998 -2013/4/1,10:08:00,2488.8,2490.0,2487.2,2490.0,1979 -2013/4/1,10:09:00,2490.2,2490.4,2488.2,2490.0,1691 -2013/4/1,10:10:00,2489.8,2491.8,2488.0,2488.8,2122 -2013/4/1,10:11:00,2488.6,2488.6,2484.4,2485.6,4785 -2013/4/1,10:12:00,2486.0,2487.4,2485.0,2487.0,2460 -2013/4/1,10:13:00,2487.0,2488.4,2486.0,2488.0,1777 -2013/4/1,10:14:00,2488.4,2489.0,2486.4,2486.8,1597 -2013/4/1,10:15:00,2487.0,2490.2,2486.2,2486.4,2674 -2013/4/1,10:16:00,2486.6,2487.2,2484.0,2486.8,4179 -2013/4/1,10:17:00,2487.2,2489.0,2487.0,2488.0,1803 -2013/4/1,10:18:00,2488.2,2492.8,2487.4,2492.6,4115 -2013/4/1,10:19:00,2492.0,2492.2,2487.6,2488.4,3891 -2013/4/1,10:20:00,2488.0,2488.2,2485.6,2488.0,1798 -2013/4/1,10:21:00,2488.0,2489.4,2487.0,2487.8,1582 -2013/4/1,10:22:00,2487.8,2489.4,2487.6,2488.2,1309 -2013/4/1,10:23:00,2488.4,2489.0,2486.2,2487.4,1668 -2013/4/1,10:24:00,2487.4,2487.8,2484.8,2486.0,2506 -2013/4/1,10:25:00,2486.2,2487.0,2485.2,2486.6,1311 -2013/4/1,10:26:00,2486.8,2488.2,2484.8,2485.8,1505 -2013/4/1,10:27:00,2485.8,2486.2,2483.2,2485.0,2936 -2013/4/1,10:28:00,2485.4,2486.2,2484.6,2485.6,1345 -2013/4/1,10:29:00,2485.8,2488.0,2485.6,2487.0,1672 -2013/4/1,10:30:00,2487.0,2488.6,2485.8,2488.2,1624 -2013/4/1,10:31:00,2488.2,2490.4,2487.8,2490.0,2599 -2013/4/1,10:32:00,2490.2,2491.4,2489.6,2490.6,2127 -2013/4/1,10:33:00,2490.4,2491.8,2489.6,2491.4,1754 -2013/4/1,10:34:00,2491.4,2492.2,2490.2,2490.2,2014 -2013/4/1,10:35:00,2489.8,2490.2,2488.2,2488.4,2516 -2013/4/1,10:36:00,2488.4,2488.6,2486.0,2486.4,2791 -2013/4/1,10:37:00,2486.4,2487.2,2485.8,2486.2,1659 -2013/4/1,10:38:00,2486.2,2487.4,2486.0,2487.4,1150 -2013/4/1,10:39:00,2487.4,2487.4,2484.0,2484.4,3176 -2013/4/1,10:40:00,2484.4,2487.6,2484.4,2486.8,1579 -2013/4/1,10:41:00,2486.8,2488.6,2486.6,2487.6,1557 -2013/4/1,10:42:00,2488.0,2489.0,2487.6,2487.8,1802 -2013/4/1,10:43:00,2487.6,2487.6,2485.0,2485.8,1536 -2013/4/1,10:44:00,2485.6,2486.8,2485.0,2486.8,1164 -2013/4/1,10:45:00,2487.0,2490.0,2486.6,2489.8,2658 -2013/4/1,10:46:00,2490.0,2490.6,2488.0,2489.0,2045 -2013/4/1,10:47:00,2489.0,2489.2,2486.0,2486.2,1780 -2013/4/1,10:48:00,2486.0,2487.6,2485.0,2486.6,2245 -2013/4/1,10:49:00,2486.8,2488.8,2486.0,2486.0,1793 -2013/4/1,10:50:00,2486.0,2487.0,2485.2,2486.4,1948 -2013/4/1,10:51:00,2486.4,2486.8,2485.0,2486.4,1298 -2013/4/1,10:52:00,2486.4,2487.8,2484.6,2484.8,1522 -2013/4/1,10:53:00,2484.6,2488.0,2484.6,2487.4,1422 -2013/4/1,10:54:00,2487.4,2488.6,2485.4,2485.6,1254 -2013/4/1,10:55:00,2485.6,2487.0,2485.2,2486.4,1110 -2013/4/1,10:56:00,2486.4,2489.0,2486.4,2487.8,1691 -2013/4/1,10:57:00,2487.8,2491.0,2487.8,2491.0,2916 -2013/4/1,10:58:00,2491.0,2494.6,2489.8,2490.0,5407 -2013/4/1,10:59:00,2490.0,2490.2,2487.6,2488.0,3203 -2013/4/1,11:00:00,2488.4,2488.8,2485.8,2486.6,2592 -2013/4/1,11:01:00,2486.8,2487.8,2485.8,2487.4,1784 -2013/4/1,11:02:00,2487.6,2488.4,2486.0,2488.2,1283 -2013/4/1,11:03:00,2488.2,2489.4,2487.4,2488.8,1948 -2013/4/1,11:04:00,2488.6,2491.0,2488.4,2489.8,2107 -2013/4/1,11:05:00,2489.6,2491.8,2489.2,2491.2,2381 -2013/4/1,11:06:00,2491.2,2494.8,2490.0,2493.6,4607 -2013/4/1,11:07:00,2493.2,2495.8,2492.8,2493.4,3980 -2013/4/1,11:08:00,2493.6,2497.8,2492.6,2497.4,5082 -2013/4/1,11:09:00,2497.4,2503.0,2496.4,2502.4,6611 -2013/4/1,11:10:00,2502.6,2511.8,2501.0,2509.8,11460 -2013/4/1,11:11:00,2510.6,2510.6,2506.0,2508.2,6860 -2013/4/1,11:12:00,2508.6,2508.6,2504.2,2505.0,4313 -2013/4/1,11:13:00,2505.0,2506.0,2501.2,2502.0,4897 -2013/4/1,11:14:00,2501.8,2503.0,2500.8,2502.0,3629 -2013/4/1,11:15:00,2502.0,2502.8,2497.6,2499.6,4571 -2013/4/1,11:16:00,2499.2,2499.6,2497.6,2498.8,3260 -2013/4/1,11:17:00,2499.2,2501.0,2499.0,2499.8,2572 -2013/4/1,11:18:00,2499.2,2501.8,2497.2,2498.6,4468 -2013/4/1,11:19:00,2498.6,2499.0,2497.0,2498.0,2823 -2013/4/1,11:20:00,2498.0,2498.4,2493.0,2494.8,5240 -2013/4/1,11:21:00,2495.4,2496.4,2494.2,2495.4,2314 -2013/4/1,11:22:00,2495.2,2496.0,2493.6,2494.2,2327 -2013/4/1,11:23:00,2494.0,2495.2,2493.2,2494.8,1989 -2013/4/1,11:24:00,2494.6,2495.4,2493.2,2494.6,1542 -2013/4/1,11:25:00,2494.2,2495.0,2493.8,2494.4,1754 -2013/4/1,11:26:00,2494.2,2495.0,2490.0,2491.2,4681 -2013/4/1,11:27:00,2490.6,2490.8,2488.0,2488.8,4330 -2013/4/1,11:28:00,2488.8,2489.0,2486.0,2487.2,4256 -2013/4/1,11:29:00,2487.2,2488.2,2485.4,2485.4,3162 -2013/4/1,11:30:00,2485.2,2486.4,2484.8,2485.8,3203 -2013/4/1,13:01:00,2486.0,2488.0,2485.0,2487.6,3018 -2013/4/1,13:02:00,2487.6,2488.8,2487.2,2488.8,2034 -2013/4/1,13:03:00,2488.6,2488.8,2487.4,2487.6,1324 -2013/4/1,13:04:00,2487.6,2488.4,2487.2,2488.2,816 -2013/4/1,13:05:00,2488.2,2490.0,2487.6,2488.0,1822 -2013/4/1,13:06:00,2488.0,2489.6,2487.6,2489.6,1017 -2013/4/1,13:07:00,2489.4,2490.2,2488.6,2488.8,1981 -2013/4/1,13:08:00,2488.8,2490.6,2488.8,2490.2,1032 -2013/4/1,13:09:00,2490.0,2491.0,2488.2,2488.8,1923 -2013/4/1,13:10:00,2488.4,2488.8,2487.6,2488.4,1449 -2013/4/1,13:11:00,2488.4,2490.8,2488.4,2490.4,1473 -2013/4/1,13:12:00,2490.6,2490.8,2489.6,2490.8,1260 -2013/4/1,13:13:00,2490.8,2491.6,2488.8,2489.4,1827 -2013/4/1,13:14:00,2489.2,2489.4,2488.0,2488.8,1458 -2013/4/1,13:15:00,2488.6,2491.2,2488.4,2491.0,1350 -2013/4/1,13:16:00,2491.0,2492.8,2490.0,2491.6,3047 -2013/4/1,13:17:00,2491.6,2493.8,2490.8,2493.2,2189 -2013/4/1,13:18:00,2492.6,2493.6,2492.2,2493.4,1780 -2013/4/1,13:19:00,2493.8,2494.8,2493.4,2494.2,2852 -2013/4/1,13:20:00,2494.2,2495.8,2493.8,2493.8,3071 -2013/4/1,13:21:00,2494.0,2494.4,2492.0,2494.2,2637 -2013/4/1,13:22:00,2494.2,2496.0,2493.0,2493.0,2574 -2013/4/1,13:23:00,2493.0,2494.4,2493.0,2494.2,1531 -2013/4/1,13:24:00,2494.2,2497.0,2494.2,2496.2,3579 -2013/4/1,13:25:00,2496.2,2498.4,2496.0,2498.2,3554 -2013/4/1,13:26:00,2498.4,2499.4,2495.6,2496.0,3453 -2013/4/1,13:27:00,2496.0,2496.4,2494.0,2494.4,2804 -2013/4/1,13:28:00,2494.6,2496.0,2494.6,2495.0,1471 -2013/4/1,13:29:00,2495.0,2501.6,2493.8,2500.8,6301 -2013/4/1,13:30:00,2500.6,2502.0,2498.6,2500.2,4344 -2013/4/1,13:31:00,2500.0,2500.6,2498.0,2499.2,2656 -2013/4/1,13:32:00,2499.4,2499.6,2495.0,2495.8,3404 -2013/4/1,13:33:00,2495.6,2496.0,2493.6,2494.2,3125 -2013/4/1,13:34:00,2494.0,2495.0,2493.0,2493.8,3136 -2013/4/1,13:35:00,2493.4,2494.6,2492.8,2493.8,2209 -2013/4/1,13:36:00,2493.6,2495.2,2493.6,2494.6,1822 -2013/4/1,13:37:00,2494.4,2495.4,2493.2,2494.4,1600 -2013/4/1,13:38:00,2494.2,2498.2,2494.2,2496.4,3114 -2013/4/1,13:39:00,2496.2,2498.6,2495.2,2495.2,2867 -2013/4/1,13:40:00,2495.6,2500.0,2495.0,2498.4,4030 -2013/4/1,13:41:00,2498.6,2501.0,2497.4,2500.0,2729 -2013/4/1,13:42:00,2499.6,2501.4,2497.8,2498.6,2870 -2013/4/1,13:43:00,2498.6,2500.6,2497.8,2500.2,1629 -2013/4/1,13:44:00,2500.2,2500.2,2497.4,2498.8,1730 -2013/4/1,13:45:00,2498.4,2498.8,2496.0,2496.6,1982 -2013/4/1,13:46:00,2496.4,2496.4,2494.6,2495.8,2398 -2013/4/1,13:47:00,2495.8,2498.4,2495.4,2497.4,1999 -2013/4/1,13:48:00,2497.4,2498.4,2496.2,2497.2,1359 -2013/4/1,13:49:00,2497.2,2499.4,2497.0,2498.4,1710 -2013/4/1,13:50:00,2498.8,2501.0,2498.0,2499.4,3075 -2013/4/1,13:51:00,2499.4,2499.6,2497.6,2497.8,1719 -2013/4/1,13:52:00,2497.8,2500.8,2497.2,2500.4,2821 -2013/4/1,13:53:00,2500.2,2501.2,2498.8,2499.8,2075 -2013/4/1,13:54:00,2499.8,2500.8,2498.0,2498.0,1372 -2013/4/1,13:55:00,2498.0,2498.4,2493.2,2493.6,5416 -2013/4/1,13:56:00,2493.4,2494.0,2488.2,2490.8,7063 -2013/4/1,13:57:00,2491.0,2493.8,2490.4,2493.2,3091 -2013/4/1,13:58:00,2493.2,2496.4,2493.0,2495.8,3664 -2013/4/1,13:59:00,2496.0,2498.8,2496.0,2497.0,3764 -2013/4/1,14:00:00,2497.2,2498.0,2496.2,2496.8,1845 -2013/4/1,14:01:00,2497.0,2497.6,2495.4,2495.8,1960 -2013/4/1,14:02:00,2495.6,2496.0,2494.2,2495.0,2142 -2013/4/1,14:03:00,2495.0,2495.8,2493.4,2493.8,2010 -2013/4/1,14:04:00,2493.6,2494.8,2490.6,2491.0,3143 -2013/4/1,14:05:00,2490.8,2492.8,2490.4,2491.2,2596 -2013/4/1,14:06:00,2491.0,2492.0,2489.6,2490.2,3512 -2013/4/1,14:07:00,2490.0,2491.6,2489.2,2490.8,1953 -2013/4/1,14:08:00,2490.6,2492.2,2489.4,2489.4,1920 -2013/4/1,14:09:00,2489.6,2490.0,2486.6,2486.6,3940 -2013/4/1,14:10:00,2486.6,2487.8,2486.2,2486.2,3535 -2013/4/1,14:11:00,2486.2,2487.8,2485.4,2487.8,3178 -2013/4/1,14:12:00,2487.8,2488.4,2486.2,2486.4,2435 -2013/4/1,14:13:00,2486.4,2488.2,2486.0,2487.6,2506 -2013/4/1,14:14:00,2487.4,2489.4,2487.0,2487.2,2318 -2013/4/1,14:15:00,2487.6,2489.2,2486.8,2487.8,1556 -2013/4/1,14:16:00,2487.8,2489.6,2487.2,2488.8,1683 -2013/4/1,14:17:00,2489.0,2489.0,2485.6,2485.8,2518 -2013/4/1,14:18:00,2485.8,2487.8,2485.2,2487.2,1769 -2013/4/1,14:19:00,2487.2,2490.0,2487.0,2489.2,2734 -2013/4/1,14:20:00,2489.4,2489.6,2487.8,2487.8,1423 -2013/4/1,14:21:00,2487.6,2490.2,2487.4,2488.6,2272 -2013/4/1,14:22:00,2488.4,2490.4,2488.4,2489.4,1975 -2013/4/1,14:23:00,2489.2,2490.4,2488.4,2489.8,1464 -2013/4/1,14:24:00,2489.8,2489.8,2486.0,2487.0,2458 -2013/4/1,14:25:00,2486.8,2488.2,2486.4,2487.2,1148 -2013/4/1,14:26:00,2487.2,2489.4,2486.6,2489.0,1172 -2013/4/1,14:27:00,2489.0,2489.4,2486.8,2487.4,1042 -2013/4/1,14:28:00,2487.2,2488.2,2486.0,2486.2,1617 -2013/4/1,14:29:00,2486.4,2488.6,2486.4,2487.4,1528 -2013/4/1,14:30:00,2487.4,2487.4,2485.8,2487.0,1546 -2013/4/1,14:31:00,2487.0,2487.8,2486.8,2487.8,1148 -2013/4/1,14:32:00,2488.0,2489.6,2487.6,2488.4,1985 -2013/4/1,14:33:00,2488.6,2489.4,2487.8,2489.2,1237 -2013/4/1,14:34:00,2489.2,2490.0,2488.2,2489.0,2041 -2013/4/1,14:35:00,2489.0,2490.2,2488.6,2489.4,1159 -2013/4/1,14:36:00,2489.8,2489.8,2483.0,2483.0,4437 -2013/4/1,14:37:00,2483.0,2484.4,2480.0,2483.8,6825 -2013/4/1,14:38:00,2484.0,2486.8,2483.8,2485.0,3337 -2013/4/1,14:39:00,2485.4,2486.2,2484.4,2484.8,2343 -2013/4/1,14:40:00,2484.8,2486.0,2484.4,2485.6,1153 -2013/4/1,14:41:00,2486.0,2486.6,2484.8,2485.4,1406 -2013/4/1,14:42:00,2485.2,2485.4,2483.8,2484.4,1835 -2013/4/1,14:43:00,2484.6,2486.4,2484.0,2485.4,1435 -2013/4/1,14:44:00,2485.4,2486.2,2485.2,2486.0,992 -2013/4/1,14:45:00,2486.0,2486.4,2485.2,2485.6,812 -2013/4/1,14:46:00,2485.4,2486.0,2482.4,2483.6,2019 -2013/4/1,14:47:00,2483.8,2485.0,2483.0,2483.0,1137 -2013/4/1,14:48:00,2483.0,2484.8,2483.0,2483.6,1448 -2013/4/1,14:49:00,2483.6,2485.4,2483.4,2485.2,1226 -2013/4/1,14:50:00,2485.6,2487.4,2485.2,2487.2,2905 -2013/4/1,14:51:00,2487.0,2487.6,2486.2,2486.8,1565 -2013/4/1,14:52:00,2486.8,2486.8,2485.2,2485.8,1485 -2013/4/1,14:53:00,2485.8,2486.6,2484.8,2485.0,1451 -2013/4/1,14:54:00,2484.6,2485.2,2484.2,2484.8,1318 -2013/4/1,14:55:00,2484.8,2485.4,2484.6,2485.0,1145 -2013/4/1,14:56:00,2485.2,2485.8,2484.6,2485.4,1369 -2013/4/1,14:57:00,2485.6,2486.8,2485.0,2485.8,1581 -2013/4/1,14:58:00,2486.4,2486.4,2485.2,2485.8,819 -2013/4/1,14:59:00,2485.8,2486.0,2485.0,2485.4,877 -2013/4/1,15:00:00,2485.2,2486.0,2485.2,2485.6,752 -2013/4/1,15:01:00,2485.2,2485.6,2484.6,2485.2,1130 -2013/4/1,15:02:00,2485.0,2486.2,2484.8,2486.2,963 -2013/4/1,15:03:00,2486.0,2486.2,2485.2,2485.6,666 -2013/4/1,15:04:00,2485.6,2486.2,2485.6,2486.0,817 -2013/4/1,15:05:00,2486.0,2486.8,2485.6,2485.6,1470 -2013/4/1,15:06:00,2485.6,2486.2,2484.8,2484.8,1083 -2013/4/1,15:07:00,2484.8,2485.2,2483.8,2484.0,1804 -2013/4/1,15:08:00,2483.8,2484.6,2483.8,2484.0,771 -2013/4/1,15:09:00,2484.0,2484.6,2484.0,2484.4,785 -2013/4/1,15:10:00,2484.2,2484.4,2483.8,2484.2,804 -2013/4/1,15:11:00,2484.0,2485.2,2484.0,2484.8,1600 -2013/4/1,15:12:00,2485.0,2485.0,2484.2,2484.2,714 -2013/4/1,15:13:00,2484.2,2485.2,2484.2,2485.0,1289 -2013/4/1,15:14:00,2485.0,2486.6,2484.8,2485.2,2345 -2013/4/1,15:15:00,2485.0,2485.4,2483.2,2483.4,3174 -2013/4/2,09:16:00,2490.0,2494.8,2490.0,2494.4,6191 -2013/4/2,09:17:00,2494.2,2495.8,2493.8,2494.6,3133 -2013/4/2,09:18:00,2494.4,2497.0,2494.2,2496.4,2459 -2013/4/2,09:19:00,2496.6,2496.6,2495.0,2495.2,1497 -2013/4/2,09:20:00,2495.6,2497.8,2494.4,2497.4,2474 -2013/4/2,09:21:00,2497.2,2497.2,2496.0,2496.4,1739 -2013/4/2,09:22:00,2496.2,2497.0,2495.4,2497.0,1319 -2013/4/2,09:23:00,2497.0,2497.6,2495.6,2497.6,1255 -2013/4/2,09:24:00,2497.6,2497.8,2496.2,2496.4,1256 -2013/4/2,09:25:00,2496.4,2497.0,2494.0,2495.6,2379 -2013/4/2,09:26:00,2495.8,2498.6,2495.6,2496.6,2372 -2013/4/2,09:27:00,2496.6,2496.8,2495.4,2496.6,1192 -2013/4/2,09:28:00,2496.6,2498.8,2495.2,2496.2,1807 -2013/4/2,09:29:00,2496.0,2497.8,2495.2,2497.4,1394 -2013/4/2,09:30:00,2497.4,2498.4,2496.0,2497.6,1267 -2013/4/2,09:31:00,2497.8,2498.0,2495.6,2497.8,1811 -2013/4/2,09:32:00,2497.8,2497.8,2494.4,2494.4,2118 -2013/4/2,09:33:00,2494.4,2496.2,2493.0,2494.6,2795 -2013/4/2,09:34:00,2494.6,2495.2,2493.0,2494.4,1915 -2013/4/2,09:35:00,2494.4,2496.4,2494.0,2495.4,2145 -2013/4/2,09:36:00,2495.6,2496.0,2493.2,2496.0,1916 -2013/4/2,09:37:00,2496.0,2501.6,2495.8,2501.0,6343 -2013/4/2,09:38:00,2501.2,2501.2,2499.2,2500.4,2748 -2013/4/2,09:39:00,2500.2,2500.2,2497.2,2498.4,3185 -2013/4/2,09:40:00,2498.4,2498.4,2496.0,2497.8,2270 -2013/4/2,09:41:00,2497.6,2498.8,2496.2,2497.8,2519 -2013/4/2,09:42:00,2497.6,2500.6,2497.2,2498.8,2266 -2013/4/2,09:43:00,2498.4,2499.0,2496.4,2498.4,2630 -2013/4/2,09:44:00,2498.4,2503.0,2497.8,2500.0,4396 -2013/4/2,09:45:00,2500.0,2503.0,2499.0,2501.8,3680 -2013/4/2,09:46:00,2502.0,2508.0,2501.2,2506.0,7196 -2013/4/2,09:47:00,2505.8,2508.8,2504.2,2506.4,5707 -2013/4/2,09:48:00,2506.4,2508.8,2505.6,2508.6,3902 -2013/4/2,09:49:00,2508.4,2510.8,2506.4,2510.8,5177 -2013/4/2,09:50:00,2510.6,2511.0,2507.0,2510.0,4836 -2013/4/2,09:51:00,2509.8,2511.6,2507.2,2509.8,4527 -2013/4/2,09:52:00,2509.6,2513.6,2508.2,2510.0,6641 -2013/4/2,09:53:00,2510.6,2512.8,2509.6,2509.8,4379 -2013/4/2,09:54:00,2509.4,2510.2,2507.0,2508.8,3934 -2013/4/2,09:55:00,2509.2,2514.4,2509.0,2514.2,5729 -2013/4/2,09:56:00,2514.0,2518.0,2514.0,2517.0,10678 -2013/4/2,09:57:00,2517.0,2519.4,2515.6,2518.6,5746 -2013/4/2,09:58:00,2518.4,2519.4,2517.8,2518.4,4925 -2013/4/2,09:59:00,2518.0,2524.0,2517.8,2523.2,8051 -2013/4/2,10:00:00,2523.6,2526.4,2521.8,2524.0,7230 -2013/4/2,10:01:00,2524.4,2526.0,2519.8,2520.0,5198 -2013/4/2,10:02:00,2520.0,2523.2,2520.0,2522.4,3441 -2013/4/2,10:03:00,2522.4,2528.2,2521.4,2526.8,5997 -2013/4/2,10:04:00,2526.6,2528.8,2524.0,2526.0,5770 -2013/4/2,10:05:00,2526.2,2526.6,2523.2,2525.0,3257 -2013/4/2,10:06:00,2525.0,2526.2,2520.6,2521.4,4216 -2013/4/2,10:07:00,2520.8,2521.6,2519.4,2520.8,3961 -2013/4/2,10:08:00,2520.8,2523.0,2520.0,2520.6,2716 -2013/4/2,10:09:00,2520.6,2521.0,2516.6,2517.4,5880 -2013/4/2,10:10:00,2516.8,2518.4,2515.8,2517.2,3926 -2013/4/2,10:11:00,2517.0,2519.4,2516.6,2518.6,3532 -2013/4/2,10:12:00,2518.2,2520.0,2512.0,2513.8,7047 -2013/4/2,10:13:00,2513.2,2516.0,2513.2,2513.4,4380 -2013/4/2,10:14:00,2513.2,2514.4,2511.0,2512.4,5347 -2013/4/2,10:15:00,2512.0,2513.0,2511.0,2512.6,3477 -2013/4/2,10:16:00,2512.4,2515.2,2511.8,2514.4,4030 -2013/4/2,10:17:00,2514.2,2515.6,2512.6,2514.6,2446 -2013/4/2,10:18:00,2514.4,2515.6,2513.6,2514.6,2038 -2013/4/2,10:19:00,2514.8,2514.8,2510.4,2512.4,5098 -2013/4/2,10:20:00,2512.6,2513.8,2511.4,2512.4,2717 -2013/4/2,10:21:00,2512.2,2513.0,2511.0,2511.6,2254 -2013/4/2,10:22:00,2511.6,2511.6,2510.0,2510.4,4572 -2013/4/2,10:23:00,2510.4,2511.0,2509.4,2510.8,3351 -2013/4/2,10:24:00,2510.6,2511.6,2507.2,2507.8,4692 -2013/4/2,10:25:00,2507.6,2508.0,2504.8,2505.0,6540 -2013/4/2,10:26:00,2505.0,2506.2,2503.2,2505.2,5895 -2013/4/2,10:27:00,2505.0,2507.2,2503.8,2506.0,3484 -2013/4/2,10:28:00,2505.8,2506.8,2504.4,2504.6,2049 -2013/4/2,10:29:00,2504.8,2506.2,2503.4,2504.4,2543 -2013/4/2,10:30:00,2504.2,2505.6,2503.2,2505.0,2641 -2013/4/2,10:31:00,2505.0,2506.2,2504.2,2505.4,2397 -2013/4/2,10:32:00,2505.4,2506.2,2504.0,2506.2,2032 -2013/4/2,10:33:00,2506.4,2507.0,2505.4,2506.4,2774 -2013/4/2,10:34:00,2506.4,2506.6,2501.8,2502.8,3596 -2013/4/2,10:35:00,2502.2,2505.6,2501.4,2504.2,4125 -2013/4/2,10:36:00,2504.4,2505.4,2503.8,2504.8,1770 -2013/4/2,10:37:00,2504.6,2506.6,2504.0,2505.2,2621 -2013/4/2,10:38:00,2505.2,2505.2,2503.8,2504.4,1414 -2013/4/2,10:39:00,2504.2,2505.8,2503.8,2505.8,1434 -2013/4/2,10:40:00,2505.6,2506.0,2503.4,2504.0,2129 -2013/4/2,10:41:00,2504.4,2505.2,2503.6,2504.6,1127 -2013/4/2,10:42:00,2505.0,2506.2,2504.2,2505.2,2112 -2013/4/2,10:43:00,2505.0,2506.6,2504.6,2506.2,1743 -2013/4/2,10:44:00,2506.2,2508.2,2504.8,2505.8,3769 -2013/4/2,10:45:00,2505.8,2507.0,2505.2,2506.0,1714 -2013/4/2,10:46:00,2505.8,2506.8,2505.0,2505.4,1954 -2013/4/2,10:47:00,2505.4,2507.2,2505.0,2507.2,1712 -2013/4/2,10:48:00,2507.2,2507.8,2505.6,2505.8,1795 -2013/4/2,10:49:00,2505.6,2506.0,2504.6,2504.6,2089 -2013/4/2,10:50:00,2504.6,2506.2,2504.2,2504.6,2030 -2013/4/2,10:51:00,2504.6,2504.6,2500.6,2501.6,5228 -2013/4/2,10:52:00,2501.6,2502.0,2495.6,2497.2,7188 -2013/4/2,10:53:00,2497.0,2498.4,2496.6,2496.6,3632 -2013/4/2,10:54:00,2496.4,2497.2,2495.8,2496.2,2920 -2013/4/2,10:55:00,2496.2,2497.2,2492.4,2492.4,4140 -2013/4/2,10:56:00,2492.8,2495.6,2492.2,2495.4,4433 -2013/4/2,10:57:00,2495.0,2496.2,2494.2,2495.2,2245 -2013/4/2,10:58:00,2495.6,2496.0,2494.6,2495.0,2031 -2013/4/2,10:59:00,2495.2,2496.4,2494.6,2496.2,1946 -2013/4/2,11:00:00,2496.0,2496.6,2494.2,2495.4,1952 -2013/4/2,11:01:00,2495.6,2495.6,2493.8,2494.6,2082 -2013/4/2,11:02:00,2494.2,2494.6,2490.8,2491.0,3342 -2013/4/2,11:03:00,2491.2,2491.2,2487.2,2489.2,7160 -2013/4/2,11:04:00,2488.8,2490.2,2488.0,2488.2,3559 -2013/4/2,11:05:00,2488.0,2490.4,2488.0,2489.4,2289 -2013/4/2,11:06:00,2489.4,2490.4,2487.0,2488.4,2826 -2013/4/2,11:07:00,2488.4,2489.8,2487.6,2488.2,1999 -2013/4/2,11:08:00,2488.0,2489.8,2488.0,2489.0,1857 -2013/4/2,11:09:00,2489.0,2490.0,2488.4,2489.0,1461 -2013/4/2,11:10:00,2489.0,2489.0,2485.0,2485.0,4770 -2013/4/2,11:11:00,2484.6,2485.4,2481.8,2482.6,6142 -2013/4/2,11:12:00,2482.6,2485.6,2482.0,2483.8,3115 -2013/4/2,11:13:00,2483.6,2484.6,2478.2,2478.4,4863 -2013/4/2,11:14:00,2478.4,2480.2,2476.4,2479.0,4891 -2013/4/2,11:15:00,2479.0,2479.6,2472.0,2472.0,6168 -2013/4/2,11:16:00,2471.6,2473.2,2467.0,2472.8,8891 -2013/4/2,11:17:00,2472.6,2474.0,2470.8,2471.6,3745 -2013/4/2,11:18:00,2472.4,2477.0,2472.0,2475.6,5041 -2013/4/2,11:19:00,2475.4,2477.2,2475.0,2476.6,3063 -2013/4/2,11:20:00,2476.6,2479.6,2475.8,2478.8,3546 -2013/4/2,11:21:00,2478.8,2479.0,2476.6,2476.6,2539 -2013/4/2,11:22:00,2476.6,2477.4,2475.2,2475.4,2067 -2013/4/2,11:23:00,2475.4,2475.8,2473.6,2475.2,2570 -2013/4/2,11:24:00,2475.0,2478.8,2475.0,2476.6,2786 -2013/4/2,11:25:00,2476.4,2476.4,2473.2,2476.0,3137 -2013/4/2,11:26:00,2476.2,2477.8,2475.2,2477.6,1614 -2013/4/2,11:27:00,2477.8,2479.0,2475.4,2477.6,2639 -2013/4/2,11:28:00,2477.4,2478.6,2476.2,2478.0,1150 -2013/4/2,11:29:00,2478.0,2479.4,2477.8,2478.0,2256 -2013/4/2,11:30:00,2478.4,2478.4,2476.8,2478.0,1732 -2013/4/2,13:01:00,2477.4,2478.6,2476.2,2478.0,2480 -2013/4/2,13:02:00,2478.6,2479.6,2478.2,2479.6,2173 -2013/4/2,13:03:00,2479.6,2484.2,2479.6,2483.8,7153 -2013/4/2,13:04:00,2483.4,2488.0,2483.4,2487.2,6703 -2013/4/2,13:05:00,2487.2,2489.0,2485.6,2489.0,4451 -2013/4/2,13:06:00,2489.6,2490.0,2486.2,2486.8,4689 -2013/4/2,13:07:00,2486.4,2488.0,2485.6,2486.6,3331 -2013/4/2,13:08:00,2486.8,2487.6,2485.6,2487.0,1740 -2013/4/2,13:09:00,2486.8,2490.2,2486.8,2489.2,5588 -2013/4/2,13:10:00,2488.8,2493.8,2488.0,2493.8,6509 -2013/4/2,13:11:00,2493.6,2494.8,2489.4,2489.6,4774 -2013/4/2,13:12:00,2489.8,2490.4,2488.4,2488.6,2809 -2013/4/2,13:13:00,2488.6,2489.4,2486.2,2486.6,3058 -2013/4/2,13:14:00,2486.6,2487.8,2485.6,2486.4,2252 -2013/4/2,13:15:00,2486.6,2487.0,2484.8,2486.2,2397 -2013/4/2,13:16:00,2486.4,2486.8,2483.2,2483.4,2944 -2013/4/2,13:17:00,2483.4,2483.4,2481.4,2481.4,3919 -2013/4/2,13:18:00,2481.4,2482.4,2480.0,2480.0,3939 -2013/4/2,13:19:00,2480.2,2480.8,2477.8,2479.4,4125 -2013/4/2,13:20:00,2479.4,2480.4,2478.2,2478.8,2634 -2013/4/2,13:21:00,2478.8,2480.2,2477.6,2478.2,2708 -2013/4/2,13:22:00,2478.0,2478.8,2473.6,2473.6,4834 -2013/4/2,13:23:00,2473.6,2475.4,2472.8,2474.4,3563 -2013/4/2,13:24:00,2474.2,2477.8,2473.0,2476.8,3713 -2013/4/2,13:25:00,2477.2,2478.6,2475.8,2478.6,2972 -2013/4/2,13:26:00,2478.6,2479.8,2477.2,2479.0,3207 -2013/4/2,13:27:00,2478.8,2480.4,2478.2,2478.8,2519 -2013/4/2,13:28:00,2479.0,2479.0,2477.0,2477.8,2459 -2013/4/2,13:29:00,2477.6,2482.2,2477.0,2481.6,4346 -2013/4/2,13:30:00,2481.8,2484.8,2480.6,2483.8,5119 -2013/4/2,13:31:00,2483.6,2485.2,2483.2,2483.2,3462 -2013/4/2,13:32:00,2483.4,2484.0,2481.0,2483.4,2900 -2013/4/2,13:33:00,2484.0,2484.0,2480.8,2481.8,1847 -2013/4/2,13:34:00,2482.0,2482.4,2477.2,2478.6,3539 -2013/4/2,13:35:00,2478.8,2480.2,2477.4,2479.0,2572 -2013/4/2,13:36:00,2479.0,2480.8,2478.2,2480.2,2082 -2013/4/2,13:37:00,2480.0,2487.6,2479.6,2486.8,6500 -2013/4/2,13:38:00,2486.8,2490.8,2486.8,2489.8,6494 -2013/4/2,13:39:00,2490.0,2491.8,2488.4,2488.6,4887 -2013/4/2,13:40:00,2488.6,2491.2,2486.8,2488.8,3804 -2013/4/2,13:41:00,2488.4,2489.0,2486.6,2487.0,3035 -2013/4/2,13:42:00,2487.0,2490.8,2485.2,2489.8,3727 -2013/4/2,13:43:00,2489.8,2490.0,2484.8,2484.8,3051 -2013/4/2,13:44:00,2484.6,2487.2,2483.8,2487.2,2948 -2013/4/2,13:45:00,2487.0,2490.4,2486.8,2490.4,4024 -2013/4/2,13:46:00,2490.4,2493.8,2488.8,2488.8,7075 -2013/4/2,13:47:00,2488.8,2493.0,2488.2,2491.4,4052 -2013/4/2,13:48:00,2491.4,2495.8,2489.8,2495.2,5263 -2013/4/2,13:49:00,2495.6,2496.4,2493.4,2495.0,5772 -2013/4/2,13:50:00,2495.0,2495.0,2491.8,2493.0,3629 -2013/4/2,13:51:00,2492.8,2494.0,2491.8,2492.0,2878 -2013/4/2,13:52:00,2491.8,2495.4,2491.2,2493.2,4349 -2013/4/2,13:53:00,2493.2,2493.8,2489.0,2491.2,4145 -2013/4/2,13:54:00,2491.0,2491.4,2488.2,2488.6,2828 -2013/4/2,13:55:00,2488.8,2489.2,2487.6,2487.8,2217 -2013/4/2,13:56:00,2487.6,2488.8,2487.0,2488.4,2637 -2013/4/2,13:57:00,2488.2,2490.0,2487.0,2488.2,2297 -2013/4/2,13:58:00,2488.6,2489.8,2487.2,2487.6,1772 -2013/4/2,13:59:00,2488.0,2488.6,2485.2,2488.4,3110 -2013/4/2,14:00:00,2488.4,2491.4,2488.0,2488.0,3698 -2013/4/2,14:01:00,2487.8,2490.0,2487.4,2488.6,1795 -2013/4/2,14:02:00,2488.6,2491.6,2487.2,2491.6,2478 -2013/4/2,14:03:00,2491.2,2493.0,2490.6,2492.2,3381 -2013/4/2,14:04:00,2491.8,2493.4,2488.8,2493.4,3245 -2013/4/2,14:05:00,2493.4,2494.0,2490.6,2491.0,3366 -2013/4/2,14:06:00,2490.8,2493.0,2490.2,2490.2,2170 -2013/4/2,14:07:00,2490.4,2491.0,2488.4,2489.0,2195 -2013/4/2,14:08:00,2489.0,2489.4,2487.8,2488.6,1798 -2013/4/2,14:09:00,2488.4,2491.6,2487.0,2487.0,2353 -2013/4/2,14:10:00,2487.0,2487.4,2482.2,2482.6,6800 -2013/4/2,14:11:00,2482.4,2483.8,2480.8,2481.6,4319 -2013/4/2,14:12:00,2481.0,2483.4,2480.6,2481.8,3494 -2013/4/2,14:13:00,2481.8,2483.0,2481.4,2482.0,1800 -2013/4/2,14:14:00,2482.2,2482.4,2479.6,2480.4,3858 -2013/4/2,14:15:00,2480.0,2480.6,2478.0,2478.2,3364 -2013/4/2,14:16:00,2478.4,2480.8,2478.0,2480.4,2604 -2013/4/2,14:17:00,2480.6,2481.8,2480.4,2480.8,1939 -2013/4/2,14:18:00,2480.6,2481.0,2479.6,2480.2,1677 -2013/4/2,14:19:00,2480.0,2481.6,2479.6,2479.8,1888 -2013/4/2,14:20:00,2479.6,2479.8,2476.0,2476.8,4230 -2013/4/2,14:21:00,2476.6,2477.8,2475.2,2475.8,2783 -2013/4/2,14:22:00,2476.0,2478.0,2475.4,2478.0,2143 -2013/4/2,14:23:00,2478.0,2479.0,2477.8,2478.2,1904 -2013/4/2,14:24:00,2478.2,2479.8,2477.2,2479.2,1863 -2013/4/2,14:25:00,2479.4,2480.4,2478.6,2478.6,1925 -2013/4/2,14:26:00,2478.8,2479.6,2478.0,2478.0,1221 -2013/4/2,14:27:00,2478.2,2479.4,2477.8,2478.6,1009 -2013/4/2,14:28:00,2478.4,2478.6,2475.4,2476.2,2322 -2013/4/2,14:29:00,2476.2,2478.0,2473.8,2477.6,3633 -2013/4/2,14:30:00,2477.4,2480.6,2477.2,2479.4,3562 -2013/4/2,14:31:00,2479.6,2483.6,2479.2,2482.4,4571 -2013/4/2,14:32:00,2482.4,2482.4,2480.4,2481.2,2236 -2013/4/2,14:33:00,2481.4,2481.4,2478.6,2479.2,2104 -2013/4/2,14:34:00,2479.4,2481.6,2478.6,2479.2,2232 -2013/4/2,14:35:00,2479.2,2480.6,2477.8,2479.6,2045 -2013/4/2,14:36:00,2479.6,2480.4,2479.0,2479.6,1088 -2013/4/2,14:37:00,2479.6,2482.0,2478.2,2481.4,1967 -2013/4/2,14:38:00,2481.4,2481.8,2479.4,2480.4,1382 -2013/4/2,14:39:00,2480.4,2480.8,2479.2,2479.8,1246 -2013/4/2,14:40:00,2479.8,2480.2,2479.0,2480.0,1064 -2013/4/2,14:41:00,2480.0,2480.4,2478.8,2479.6,1483 -2013/4/2,14:42:00,2479.6,2480.6,2479.2,2479.4,1401 -2013/4/2,14:43:00,2479.2,2481.2,2479.2,2480.0,1501 -2013/4/2,14:44:00,2480.0,2480.4,2479.4,2479.8,902 -2013/4/2,14:45:00,2480.2,2481.0,2479.2,2479.8,1681 -2013/4/2,14:46:00,2480.0,2483.0,2480.0,2482.4,3879 -2013/4/2,14:47:00,2482.6,2486.0,2482.2,2485.2,4327 -2013/4/2,14:48:00,2485.2,2485.4,2483.4,2483.6,2385 -2013/4/2,14:49:00,2483.4,2483.6,2481.4,2482.2,2426 -2013/4/2,14:50:00,2482.4,2482.8,2480.2,2481.2,2212 -2013/4/2,14:51:00,2481.2,2482.0,2481.0,2481.4,1477 -2013/4/2,14:52:00,2481.2,2481.6,2480.4,2481.2,1450 -2013/4/2,14:53:00,2481.2,2482.8,2481.0,2482.4,1448 -2013/4/2,14:54:00,2482.4,2485.4,2482.2,2485.4,2972 -2013/4/2,14:55:00,2485.6,2491.0,2485.2,2490.4,6567 -2013/4/2,14:56:00,2490.2,2491.0,2489.0,2490.0,3689 -2013/4/2,14:57:00,2490.0,2491.8,2489.0,2491.2,3466 -2013/4/2,14:58:00,2490.6,2491.6,2490.0,2491.0,2228 -2013/4/2,14:59:00,2491.0,2493.0,2489.8,2493.0,3098 -2013/4/2,15:00:00,2493.0,2494.0,2491.4,2493.8,2670 -2013/4/2,15:01:00,2494.0,2501.8,2494.0,2499.8,6914 -2013/4/2,15:02:00,2499.8,2501.8,2498.4,2500.2,4444 -2013/4/2,15:03:00,2499.8,2500.0,2497.8,2498.8,3160 -2013/4/2,15:04:00,2498.8,2500.8,2498.0,2499.4,2538 -2013/4/2,15:05:00,2499.4,2500.4,2498.8,2500.0,1559 -2013/4/2,15:06:00,2500.4,2503.4,2500.2,2503.4,3802 -2013/4/2,15:07:00,2503.8,2505.4,2502.0,2505.4,4332 -2013/4/2,15:08:00,2505.2,2506.4,2503.2,2505.6,3746 -2013/4/2,15:09:00,2505.6,2506.4,2504.2,2506.2,3755 -2013/4/2,15:10:00,2506.4,2506.4,2504.2,2505.0,2076 -2013/4/2,15:11:00,2504.8,2505.0,2503.0,2504.0,2886 -2013/4/2,15:12:00,2504.0,2504.8,2502.4,2502.8,2972 -2013/4/2,15:13:00,2502.8,2503.0,2501.4,2502.4,2678 -2013/4/2,15:14:00,2502.6,2506.2,2502.0,2506.0,2970 -2013/4/2,15:15:00,2506.0,2506.0,2504.0,2505.8,4470 -2013/4/3,09:16:00,2502.2,2512.8,2502.2,2509.6,8281 -2013/4/3,09:17:00,2509.4,2509.8,2508.0,2508.6,2592 -2013/4/3,09:18:00,2508.2,2511.0,2507.6,2510.8,2594 -2013/4/3,09:19:00,2511.0,2511.4,2509.0,2510.0,2088 -2013/4/3,09:20:00,2510.2,2510.2,2507.2,2508.0,2103 -2013/4/3,09:21:00,2507.8,2508.6,2506.6,2507.6,1923 -2013/4/3,09:22:00,2507.8,2509.0,2505.4,2506.0,2390 -2013/4/3,09:23:00,2506.0,2506.4,2501.2,2502.0,4384 -2013/4/3,09:24:00,2502.0,2503.0,2498.8,2500.8,4202 -2013/4/3,09:25:00,2501.0,2501.8,2500.2,2501.6,1816 -2013/4/3,09:26:00,2501.8,2502.6,2500.0,2500.4,2608 -2013/4/3,09:27:00,2500.0,2504.0,2499.2,2503.6,2825 -2013/4/3,09:28:00,2503.8,2504.6,2503.0,2503.8,2203 -2013/4/3,09:29:00,2503.6,2504.8,2500.6,2504.8,1722 -2013/4/3,09:30:00,2504.2,2508.8,2504.2,2506.6,4202 -2013/4/3,09:31:00,2507.0,2510.8,2505.4,2507.6,4378 -2013/4/3,09:32:00,2507.6,2507.8,2502.4,2504.0,4091 -2013/4/3,09:33:00,2503.8,2504.4,2501.8,2503.6,3265 -2013/4/3,09:34:00,2504.0,2509.0,2504.0,2507.4,3835 -2013/4/3,09:35:00,2507.4,2508.8,2506.8,2507.0,2352 -2013/4/3,09:36:00,2507.4,2507.8,2501.8,2503.0,3825 -2013/4/3,09:37:00,2503.0,2503.6,2501.0,2501.8,2978 -2013/4/3,09:38:00,2501.6,2504.2,2500.0,2500.2,4100 -2013/4/3,09:39:00,2500.6,2503.0,2498.8,2501.6,3366 -2013/4/3,09:40:00,2501.8,2503.0,2500.8,2501.4,1890 -2013/4/3,09:41:00,2502.0,2503.0,2499.0,2500.2,2911 -2013/4/3,09:42:00,2500.4,2501.8,2498.6,2499.8,2649 -2013/4/3,09:43:00,2499.8,2499.8,2495.6,2497.2,5671 -2013/4/3,09:44:00,2497.2,2500.8,2497.0,2499.6,3401 -2013/4/3,09:45:00,2499.4,2500.0,2495.2,2495.6,2952 -2013/4/3,09:46:00,2495.8,2497.4,2494.8,2496.4,3295 -2013/4/3,09:47:00,2496.4,2498.0,2495.0,2495.0,2328 -2013/4/3,09:48:00,2495.0,2499.6,2495.0,2498.4,2784 -2013/4/3,09:49:00,2498.6,2499.0,2497.6,2497.8,1957 -2013/4/3,09:50:00,2497.6,2500.2,2497.4,2499.4,2691 -2013/4/3,09:51:00,2499.0,2499.0,2495.0,2497.8,3100 -2013/4/3,09:52:00,2498.0,2501.2,2498.0,2499.8,3622 -2013/4/3,09:53:00,2499.4,2499.6,2497.0,2497.0,1555 -2013/4/3,09:54:00,2497.2,2497.2,2495.2,2496.2,2314 -2013/4/3,09:55:00,2496.2,2497.0,2495.0,2495.0,1794 -2013/4/3,09:56:00,2495.0,2497.0,2493.6,2496.4,3330 -2013/4/3,09:57:00,2496.6,2496.6,2494.0,2494.0,2339 -2013/4/3,09:58:00,2494.2,2496.0,2493.8,2495.2,1962 -2013/4/3,09:59:00,2495.2,2497.2,2495.2,2496.4,2278 -2013/4/3,10:00:00,2496.8,2499.8,2496.6,2498.8,3800 -2013/4/3,10:01:00,2498.6,2500.0,2498.2,2499.4,2352 -2013/4/3,10:02:00,2499.2,2499.2,2497.4,2497.8,2095 -2013/4/3,10:03:00,2497.8,2497.8,2494.4,2496.4,3000 -2013/4/3,10:04:00,2496.4,2497.4,2494.8,2495.4,2022 -2013/4/3,10:05:00,2495.4,2496.8,2491.2,2491.2,4497 -2013/4/3,10:06:00,2491.2,2492.2,2489.4,2490.4,5615 -2013/4/3,10:07:00,2490.6,2491.8,2490.2,2491.0,1763 -2013/4/3,10:08:00,2490.6,2491.2,2487.0,2489.0,4647 -2013/4/3,10:09:00,2489.0,2492.0,2489.0,2491.2,2554 -2013/4/3,10:10:00,2491.2,2491.4,2486.6,2489.8,3027 -2013/4/3,10:11:00,2489.8,2490.8,2488.2,2489.4,2312 -2013/4/3,10:12:00,2489.2,2490.0,2488.0,2489.0,1617 -2013/4/3,10:13:00,2488.8,2489.8,2486.6,2487.8,3075 -2013/4/3,10:14:00,2488.4,2490.6,2487.4,2490.4,2593 -2013/4/3,10:15:00,2490.4,2491.4,2487.8,2488.0,2547 -2013/4/3,10:16:00,2488.6,2488.6,2484.0,2484.6,4855 -2013/4/3,10:17:00,2484.6,2486.6,2484.4,2485.8,2517 -2013/4/3,10:18:00,2486.0,2486.6,2483.4,2486.6,3089 -2013/4/3,10:19:00,2486.8,2490.6,2486.6,2489.6,4640 -2013/4/3,10:20:00,2489.8,2489.8,2488.4,2489.6,1620 -2013/4/3,10:21:00,2489.6,2491.8,2489.2,2489.2,3187 -2013/4/3,10:22:00,2489.2,2493.4,2488.4,2492.6,3815 -2013/4/3,10:23:00,2492.2,2492.6,2490.2,2490.4,2261 -2013/4/3,10:24:00,2490.4,2491.0,2489.8,2490.8,1473 -2013/4/3,10:25:00,2491.2,2492.6,2489.4,2491.8,2198 -2013/4/3,10:26:00,2492.0,2496.8,2492.0,2495.4,5789 -2013/4/3,10:27:00,2495.2,2496.6,2494.6,2496.6,3860 -2013/4/3,10:28:00,2496.8,2498.6,2495.6,2496.2,4188 -2013/4/3,10:29:00,2496.6,2497.2,2495.6,2496.8,2332 -2013/4/3,10:30:00,2496.4,2502.0,2496.4,2501.2,6938 -2013/4/3,10:31:00,2501.8,2515.0,2501.6,2512.0,16640 -2013/4/3,10:32:00,2511.6,2513.0,2510.0,2511.8,7270 -2013/4/3,10:33:00,2511.8,2511.8,2507.2,2508.2,6510 -2013/4/3,10:34:00,2508.8,2510.6,2505.2,2505.8,5271 -2013/4/3,10:35:00,2506.0,2510.0,2505.6,2508.6,4406 -2013/4/3,10:36:00,2508.6,2508.6,2504.2,2506.2,5027 -2013/4/3,10:37:00,2506.2,2507.4,2505.0,2506.4,2697 -2013/4/3,10:38:00,2506.2,2507.2,2501.4,2502.2,5288 -2013/4/3,10:39:00,2502.2,2502.8,2500.2,2501.0,4701 -2013/4/3,10:40:00,2501.0,2501.6,2499.6,2500.2,4331 -2013/4/3,10:41:00,2500.0,2502.0,2500.0,2501.0,2937 -2013/4/3,10:42:00,2501.4,2501.4,2496.2,2498.0,5932 -2013/4/3,10:43:00,2497.8,2498.8,2497.0,2497.8,2341 -2013/4/3,10:44:00,2497.6,2499.8,2497.2,2498.4,2048 -2013/4/3,10:45:00,2498.6,2502.8,2498.2,2501.4,4428 -2013/4/3,10:46:00,2500.8,2502.8,2500.8,2501.8,2517 -2013/4/3,10:47:00,2501.6,2506.0,2501.4,2504.0,4798 -2013/4/3,10:48:00,2504.0,2506.0,2502.6,2505.8,3565 -2013/4/3,10:49:00,2505.8,2509.2,2504.4,2508.4,5519 -2013/4/3,10:50:00,2508.2,2512.8,2508.2,2510.0,7209 -2013/4/3,10:51:00,2510.2,2512.0,2507.4,2512.0,5577 -2013/4/3,10:52:00,2511.8,2514.4,2508.8,2508.8,5285 -2013/4/3,10:53:00,2509.2,2510.4,2507.6,2508.2,4622 -2013/4/3,10:54:00,2508.0,2508.4,2505.2,2505.2,4158 -2013/4/3,10:55:00,2505.2,2505.6,2502.2,2505.2,4440 -2013/4/3,10:56:00,2505.2,2506.6,2503.0,2503.6,3746 -2013/4/3,10:57:00,2503.6,2505.4,2503.2,2504.8,2065 -2013/4/3,10:58:00,2505.0,2507.0,2502.4,2505.0,3663 -2013/4/3,10:59:00,2505.2,2505.4,2502.2,2502.4,2336 -2013/4/3,11:00:00,2503.0,2503.4,2500.4,2500.4,4056 -2013/4/3,11:01:00,2500.4,2501.2,2496.6,2496.6,5652 -2013/4/3,11:02:00,2496.6,2497.0,2494.6,2495.2,6192 -2013/4/3,11:03:00,2495.6,2497.0,2494.6,2494.6,3730 -2013/4/3,11:04:00,2494.6,2494.6,2491.4,2492.8,6468 -2013/4/3,11:05:00,2492.6,2494.0,2491.4,2492.6,3777 -2013/4/3,11:06:00,2492.0,2494.6,2491.8,2493.2,3477 -2013/4/3,11:07:00,2493.2,2494.0,2492.0,2493.8,2049 -2013/4/3,11:08:00,2493.8,2494.8,2492.2,2493.0,2475 -2013/4/3,11:09:00,2493.0,2495.2,2492.2,2495.2,1893 -2013/4/3,11:10:00,2495.4,2495.6,2493.0,2493.8,2106 -2013/4/3,11:11:00,2493.8,2494.6,2492.8,2494.2,1551 -2013/4/3,11:12:00,2494.4,2494.4,2490.6,2490.8,2960 -2013/4/3,11:13:00,2490.8,2493.2,2490.8,2493.0,2596 -2013/4/3,11:14:00,2493.0,2496.6,2492.8,2495.4,3591 -2013/4/3,11:15:00,2495.4,2497.8,2494.8,2496.0,3272 -2013/4/3,11:16:00,2495.8,2497.4,2495.0,2497.0,1972 -2013/4/3,11:17:00,2497.2,2498.6,2496.0,2497.8,2503 -2013/4/3,11:18:00,2498.0,2498.2,2495.4,2495.8,2321 -2013/4/3,11:19:00,2495.4,2495.6,2492.8,2493.8,2833 -2013/4/3,11:20:00,2494.0,2495.4,2493.2,2493.6,1604 -2013/4/3,11:21:00,2493.8,2495.8,2493.2,2495.8,1305 -2013/4/3,11:22:00,2495.8,2496.6,2493.0,2493.6,2356 -2013/4/3,11:23:00,2493.4,2495.2,2493.4,2493.8,1027 -2013/4/3,11:24:00,2493.6,2494.0,2491.0,2493.0,3177 -2013/4/3,11:25:00,2493.0,2493.8,2491.8,2492.0,1650 -2013/4/3,11:26:00,2491.8,2492.8,2491.2,2491.8,1894 -2013/4/3,11:27:00,2491.8,2493.6,2491.4,2493.0,1246 -2013/4/3,11:28:00,2493.0,2494.4,2492.6,2494.4,1526 -2013/4/3,11:29:00,2494.4,2495.2,2492.6,2495.0,1719 -2013/4/3,11:30:00,2494.6,2495.4,2494.4,2495.4,1513 -2013/4/3,13:01:00,2494.4,2495.0,2492.4,2493.8,2121 -2013/4/3,13:02:00,2494.0,2494.4,2493.2,2494.0,1166 -2013/4/3,13:03:00,2493.6,2494.8,2492.8,2494.4,1310 -2013/4/3,13:04:00,2494.2,2496.2,2494.2,2495.6,1550 -2013/4/3,13:05:00,2495.6,2496.2,2493.8,2493.8,1192 -2013/4/3,13:06:00,2493.8,2494.0,2492.6,2493.0,1294 -2013/4/3,13:07:00,2493.0,2493.4,2491.8,2493.4,1564 -2013/4/3,13:08:00,2493.2,2493.4,2492.2,2492.4,693 -2013/4/3,13:09:00,2492.2,2493.6,2491.8,2492.0,808 -2013/4/3,13:10:00,2492.2,2492.6,2491.0,2492.0,1352 -2013/4/3,13:11:00,2492.0,2494.6,2491.8,2494.0,1777 -2013/4/3,13:12:00,2494.6,2494.6,2492.2,2492.4,1098 -2013/4/3,13:13:00,2492.4,2492.6,2491.4,2492.6,1208 -2013/4/3,13:14:00,2492.4,2493.2,2491.6,2492.2,951 -2013/4/3,13:15:00,2492.2,2493.6,2491.2,2493.4,1400 -2013/4/3,13:16:00,2493.6,2493.6,2491.2,2492.0,1241 -2013/4/3,13:17:00,2492.2,2494.0,2491.8,2493.6,1171 -2013/4/3,13:18:00,2493.0,2497.4,2492.6,2497.2,3395 -2013/4/3,13:19:00,2496.8,2498.8,2496.2,2497.2,4387 -2013/4/3,13:20:00,2497.2,2497.2,2495.2,2496.8,2044 -2013/4/3,13:21:00,2496.8,2497.2,2494.0,2494.8,2133 -2013/4/3,13:22:00,2494.6,2495.2,2491.2,2492.0,3492 -2013/4/3,13:23:00,2492.0,2492.6,2491.6,2492.4,1429 -2013/4/3,13:24:00,2492.2,2492.8,2491.6,2492.2,1336 -2013/4/3,13:25:00,2492.4,2493.0,2491.2,2493.0,1659 -2013/4/3,13:26:00,2493.0,2493.2,2491.2,2492.2,1507 -2013/4/3,13:27:00,2492.4,2495.6,2492.2,2494.8,2764 -2013/4/3,13:28:00,2494.8,2495.0,2492.2,2493.6,1703 -2013/4/3,13:29:00,2494.0,2495.4,2492.6,2493.2,1680 -2013/4/3,13:30:00,2493.2,2493.8,2492.6,2492.8,901 -2013/4/3,13:31:00,2492.8,2495.6,2492.8,2495.4,1432 -2013/4/3,13:32:00,2495.0,2496.6,2494.2,2494.8,2073 -2013/4/3,13:33:00,2494.6,2495.2,2493.2,2493.8,1459 -2013/4/3,13:34:00,2493.4,2493.4,2492.0,2492.2,2427 -2013/4/3,13:35:00,2492.4,2493.0,2480.2,2480.2,8518 -2013/4/3,13:36:00,2479.4,2483.0,2478.4,2480.2,8870 -2013/4/3,13:37:00,2480.0,2483.0,2474.8,2477.2,8137 -2013/4/3,13:38:00,2477.0,2479.0,2476.8,2478.6,3611 -2013/4/3,13:39:00,2478.6,2480.4,2477.0,2480.0,3027 -2013/4/3,13:40:00,2480.0,2483.0,2480.0,2481.8,3702 -2013/4/3,13:41:00,2482.0,2483.0,2480.4,2481.6,2778 -2013/4/3,13:42:00,2481.6,2486.4,2481.0,2486.0,4439 -2013/4/3,13:43:00,2486.0,2492.0,2486.0,2488.6,7172 -2013/4/3,13:44:00,2488.6,2489.8,2487.4,2487.6,3128 -2013/4/3,13:45:00,2487.4,2487.8,2485.4,2485.6,3046 -2013/4/3,13:46:00,2485.8,2486.8,2483.6,2485.4,3242 -2013/4/3,13:47:00,2485.2,2486.4,2484.2,2484.6,2082 -2013/4/3,13:48:00,2484.4,2485.0,2482.6,2483.6,2121 -2013/4/3,13:49:00,2483.8,2484.0,2481.6,2482.2,2078 -2013/4/3,13:50:00,2482.0,2484.4,2482.0,2484.2,2011 -2013/4/3,13:51:00,2484.0,2485.6,2481.2,2482.8,3100 -2013/4/3,13:52:00,2482.6,2485.6,2482.6,2485.6,1900 -2013/4/3,13:53:00,2485.2,2487.0,2485.0,2485.6,2513 -2013/4/3,13:54:00,2485.4,2486.0,2483.6,2485.2,1728 -2013/4/3,13:55:00,2485.4,2486.6,2484.0,2486.2,1578 -2013/4/3,13:56:00,2486.0,2486.0,2484.2,2485.4,1302 -2013/4/3,13:57:00,2485.2,2486.0,2484.6,2485.2,1171 -2013/4/3,13:58:00,2485.4,2487.8,2484.8,2487.4,1936 -2013/4/3,13:59:00,2487.4,2487.6,2485.6,2486.0,1977 -2013/4/3,14:00:00,2486.4,2486.4,2483.2,2483.8,2638 -2013/4/3,14:01:00,2484.0,2484.8,2482.2,2484.4,2482 -2013/4/3,14:02:00,2484.6,2484.6,2482.2,2483.6,1547 -2013/4/3,14:03:00,2483.6,2483.8,2480.4,2480.8,2514 -2013/4/3,14:04:00,2480.8,2482.6,2479.0,2479.4,3418 -2013/4/3,14:05:00,2479.0,2481.8,2479.0,2480.8,2246 -2013/4/3,14:06:00,2480.6,2482.2,2479.8,2480.0,2238 -2013/4/3,14:07:00,2480.0,2481.4,2479.4,2480.6,1574 -2013/4/3,14:08:00,2480.6,2481.8,2479.8,2481.0,2028 -2013/4/3,14:09:00,2481.2,2482.8,2480.2,2480.6,2445 -2013/4/3,14:10:00,2480.4,2484.2,2479.6,2483.0,3417 -2013/4/3,14:11:00,2483.2,2483.8,2481.8,2482.6,1603 -2013/4/3,14:12:00,2482.8,2483.0,2481.4,2481.8,1374 -2013/4/3,14:13:00,2482.0,2482.8,2481.2,2481.8,1099 -2013/4/3,14:14:00,2481.8,2484.0,2475.4,2479.8,6078 -2013/4/3,14:15:00,2480.2,2483.0,2480.0,2482.8,3766 -2013/4/3,14:16:00,2482.2,2487.6,2482.2,2486.4,7351 -2013/4/3,14:17:00,2486.2,2488.0,2485.4,2487.4,4081 -2013/4/3,14:18:00,2487.2,2487.2,2485.2,2486.2,2143 -2013/4/3,14:19:00,2486.2,2486.2,2483.6,2484.4,2726 -2013/4/3,14:20:00,2484.6,2484.8,2482.4,2483.0,1747 -2013/4/3,14:21:00,2483.2,2484.2,2482.2,2483.0,1696 -2013/4/3,14:22:00,2483.0,2483.8,2482.0,2483.2,1323 -2013/4/3,14:23:00,2483.4,2484.2,2482.2,2484.2,1435 -2013/4/3,14:24:00,2484.4,2484.4,2482.4,2483.4,993 -2013/4/3,14:25:00,2483.4,2484.0,2482.0,2482.2,1385 -2013/4/3,14:26:00,2482.4,2484.0,2482.4,2484.0,1056 -2013/4/3,14:27:00,2484.0,2484.6,2482.4,2482.4,1391 -2013/4/3,14:28:00,2482.6,2483.6,2482.4,2482.6,912 -2013/4/3,14:29:00,2482.4,2483.0,2480.8,2481.2,1878 -2013/4/3,14:30:00,2481.0,2481.2,2479.2,2479.2,3105 -2013/4/3,14:31:00,2479.6,2480.4,2478.4,2480.0,2700 -2013/4/3,14:32:00,2480.0,2480.8,2479.6,2480.4,1611 -2013/4/3,14:33:00,2480.2,2482.0,2479.6,2481.2,1828 -2013/4/3,14:34:00,2481.0,2483.4,2481.0,2483.2,1749 -2013/4/3,14:35:00,2483.2,2483.2,2478.2,2478.4,2631 -2013/4/3,14:36:00,2478.8,2480.2,2477.2,2478.6,4046 -2013/4/3,14:37:00,2478.6,2480.0,2478.2,2479.8,1069 -2013/4/3,14:38:00,2479.6,2480.6,2477.2,2480.6,2479 -2013/4/3,14:39:00,2480.8,2480.8,2479.0,2480.0,1146 -2013/4/3,14:40:00,2480.0,2481.6,2479.4,2480.8,1794 -2013/4/3,14:41:00,2480.8,2481.4,2479.4,2480.2,1232 -2013/4/3,14:42:00,2480.2,2483.2,2480.2,2482.8,2712 -2013/4/3,14:43:00,2482.6,2484.2,2482.2,2483.4,2182 -2013/4/3,14:44:00,2483.4,2484.0,2482.6,2482.8,1677 -2013/4/3,14:45:00,2482.8,2483.6,2482.4,2483.6,1198 -2013/4/3,14:46:00,2483.6,2485.8,2482.6,2485.6,2480 -2013/4/3,14:47:00,2485.6,2490.6,2485.0,2490.0,7654 -2013/4/3,14:48:00,2489.8,2489.8,2488.4,2489.8,3374 -2013/4/3,14:49:00,2490.0,2492.8,2489.4,2490.6,4809 -2013/4/3,14:50:00,2490.4,2491.0,2489.2,2489.4,2968 -2013/4/3,14:51:00,2489.8,2490.4,2486.4,2487.0,3710 -2013/4/3,14:52:00,2487.0,2488.8,2487.0,2488.0,1915 -2013/4/3,14:53:00,2488.0,2489.6,2487.0,2488.4,1983 -2013/4/3,14:54:00,2488.4,2488.8,2486.4,2487.0,2241 -2013/4/3,14:55:00,2487.0,2488.8,2487.0,2488.8,1499 -2013/4/3,14:56:00,2488.8,2489.6,2486.0,2486.4,2642 -2013/4/3,14:57:00,2486.6,2487.4,2485.8,2486.8,1751 -2013/4/3,14:58:00,2487.0,2487.0,2485.4,2485.4,1788 -2013/4/3,14:59:00,2485.6,2485.8,2484.0,2484.6,2244 -2013/4/3,15:00:00,2484.6,2485.2,2483.2,2483.6,2004 -2013/4/3,15:01:00,2483.8,2484.4,2483.4,2484.0,1445 -2013/4/3,15:02:00,2484.0,2486.0,2483.2,2483.4,2445 -2013/4/3,15:03:00,2483.6,2483.6,2480.8,2481.8,3652 -2013/4/3,15:04:00,2482.0,2482.0,2478.8,2478.8,2564 -2013/4/3,15:05:00,2478.6,2480.6,2478.6,2479.6,2496 -2013/4/3,15:06:00,2479.6,2481.8,2479.6,2481.4,1811 -2013/4/3,15:07:00,2481.6,2481.8,2480.6,2481.0,1351 -2013/4/3,15:08:00,2481.0,2482.6,2480.8,2481.0,1583 -2013/4/3,15:09:00,2481.4,2481.8,2480.2,2480.4,1360 -2013/4/3,15:10:00,2480.4,2480.6,2479.2,2479.2,1920 -2013/4/3,15:11:00,2479.2,2480.4,2478.2,2478.6,2557 -2013/4/3,15:12:00,2478.8,2479.4,2478.2,2478.2,1321 -2013/4/3,15:13:00,2478.6,2479.6,2478.2,2479.0,1929 -2013/4/3,15:14:00,2478.8,2481.4,2478.8,2480.8,2964 -2013/4/3,15:15:00,2480.6,2481.8,2478.6,2478.8,3651 -2013/4/8,09:16:00,2450.0,2453.8,2445.0,2450.6,10864 -2013/4/8,09:17:00,2450.2,2456.4,2450.2,2455.2,4790 -2013/4/8,09:18:00,2455.2,2455.2,2451.2,2451.2,2826 -2013/4/8,09:19:00,2451.4,2452.0,2447.0,2448.0,4084 -2013/4/8,09:20:00,2448.2,2449.0,2446.6,2449.0,2524 -2013/4/8,09:21:00,2449.2,2451.6,2445.6,2445.6,3093 -2013/4/8,09:22:00,2445.6,2445.6,2437.2,2438.4,8933 -2013/4/8,09:23:00,2438.8,2443.0,2438.8,2442.4,3199 -2013/4/8,09:24:00,2442.0,2446.0,2440.2,2443.8,2857 -2013/4/8,09:25:00,2444.0,2444.4,2441.0,2441.4,1778 -2013/4/8,09:26:00,2441.4,2443.2,2440.6,2442.2,1948 -2013/4/8,09:27:00,2442.2,2442.6,2438.4,2441.0,3150 -2013/4/8,09:28:00,2441.0,2443.2,2439.6,2442.8,1991 -2013/4/8,09:29:00,2442.2,2443.2,2440.6,2441.4,1374 -2013/4/8,09:30:00,2441.6,2443.2,2440.8,2442.4,1520 -2013/4/8,09:31:00,2442.2,2445.4,2441.4,2444.2,3992 -2013/4/8,09:32:00,2444.0,2445.6,2442.2,2443.4,2497 -2013/4/8,09:33:00,2443.6,2443.8,2440.0,2441.2,2808 -2013/4/8,09:34:00,2441.0,2442.6,2440.2,2442.2,2477 -2013/4/8,09:35:00,2441.8,2442.6,2439.8,2441.8,2070 -2013/4/8,09:36:00,2441.8,2441.8,2435.4,2440.0,5279 -2013/4/8,09:37:00,2440.4,2441.6,2439.0,2439.6,2513 -2013/4/8,09:38:00,2439.6,2441.4,2439.4,2441.4,1789 -2013/4/8,09:39:00,2440.8,2444.0,2440.6,2443.2,3127 -2013/4/8,09:40:00,2443.0,2443.4,2440.2,2440.8,2004 -2013/4/8,09:41:00,2440.8,2441.0,2437.2,2440.2,2982 -2013/4/8,09:42:00,2440.4,2440.8,2439.4,2440.0,1009 -2013/4/8,09:43:00,2440.0,2442.6,2439.8,2442.2,1777 -2013/4/8,09:44:00,2442.4,2442.8,2440.4,2442.0,1130 -2013/4/8,09:45:00,2442.0,2442.0,2440.6,2441.8,962 -2013/4/8,09:46:00,2441.8,2442.4,2440.8,2441.2,868 -2013/4/8,09:47:00,2441.0,2445.0,2440.6,2445.0,1918 -2013/4/8,09:48:00,2444.8,2448.2,2441.6,2443.8,6051 -2013/4/8,09:49:00,2443.8,2444.4,2442.6,2444.0,2202 -2013/4/8,09:50:00,2444.0,2444.0,2442.0,2442.2,1607 -2013/4/8,09:51:00,2442.2,2442.8,2441.2,2442.2,1593 -2013/4/8,09:52:00,2442.0,2442.2,2440.6,2440.6,1574 -2013/4/8,09:53:00,2440.6,2442.0,2440.6,2441.8,1297 -2013/4/8,09:54:00,2441.8,2443.4,2440.8,2441.4,1535 -2013/4/8,09:55:00,2441.4,2442.8,2441.2,2441.2,822 -2013/4/8,09:56:00,2441.0,2442.6,2440.4,2442.4,1412 -2013/4/8,09:57:00,2442.4,2444.0,2441.4,2443.6,1846 -2013/4/8,09:58:00,2443.6,2444.8,2442.4,2444.6,1424 -2013/4/8,09:59:00,2444.6,2445.0,2442.8,2442.8,1733 -2013/4/8,10:00:00,2442.8,2443.8,2442.4,2442.6,1244 -2013/4/8,10:01:00,2442.8,2444.6,2442.4,2444.0,1109 -2013/4/8,10:02:00,2443.8,2446.0,2443.2,2445.0,1511 -2013/4/8,10:03:00,2445.8,2446.8,2444.4,2445.0,1969 -2013/4/8,10:04:00,2445.2,2446.2,2444.8,2446.0,1718 -2013/4/8,10:05:00,2446.2,2448.2,2445.4,2448.2,2339 -2013/4/8,10:06:00,2448.6,2453.0,2447.2,2451.4,5408 -2013/4/8,10:07:00,2451.0,2452.2,2448.2,2448.8,4072 -2013/4/8,10:08:00,2448.8,2449.0,2445.4,2446.0,3402 -2013/4/8,10:09:00,2445.8,2447.4,2444.0,2444.2,3144 -2013/4/8,10:10:00,2444.2,2444.6,2442.4,2443.2,3359 -2013/4/8,10:11:00,2443.4,2443.8,2442.6,2443.8,1610 -2013/4/8,10:12:00,2443.8,2444.4,2443.0,2444.0,1459 -2013/4/8,10:13:00,2443.8,2444.0,2442.4,2443.0,1201 -2013/4/8,10:14:00,2443.2,2443.2,2441.6,2442.2,2078 -2013/4/8,10:15:00,2442.2,2442.4,2441.0,2441.0,1981 -2013/4/8,10:16:00,2441.0,2442.2,2440.2,2441.2,2361 -2013/4/8,10:17:00,2441.4,2442.0,2440.4,2441.2,1266 -2013/4/8,10:18:00,2441.6,2442.8,2440.8,2442.4,1572 -2013/4/8,10:19:00,2442.4,2443.4,2442.0,2442.8,1322 -2013/4/8,10:20:00,2442.8,2443.4,2442.2,2443.0,913 -2013/4/8,10:21:00,2442.6,2443.8,2442.0,2443.4,1256 -2013/4/8,10:22:00,2443.4,2443.8,2442.8,2443.0,1186 -2013/4/8,10:23:00,2443.0,2443.6,2441.8,2443.4,1200 -2013/4/8,10:24:00,2443.4,2443.4,2441.8,2442.0,775 -2013/4/8,10:25:00,2441.8,2442.6,2441.4,2442.0,1420 -2013/4/8,10:26:00,2441.8,2442.2,2440.8,2442.0,1264 -2013/4/8,10:27:00,2442.2,2442.8,2441.0,2442.8,826 -2013/4/8,10:28:00,2442.8,2443.2,2441.4,2441.8,974 -2013/4/8,10:29:00,2441.8,2442.0,2440.8,2441.6,879 -2013/4/8,10:30:00,2442.2,2442.4,2441.0,2442.4,884 -2013/4/8,10:31:00,2442.4,2444.0,2441.8,2443.8,1447 -2013/4/8,10:32:00,2443.8,2444.2,2442.2,2443.0,1410 -2013/4/8,10:33:00,2443.0,2443.4,2441.6,2441.8,1088 -2013/4/8,10:34:00,2441.8,2443.4,2441.2,2443.0,1452 -2013/4/8,10:35:00,2443.2,2443.4,2442.6,2442.6,684 -2013/4/8,10:36:00,2442.6,2446.0,2442.2,2445.8,2339 -2013/4/8,10:37:00,2446.0,2446.0,2443.0,2443.8,1774 -2013/4/8,10:38:00,2443.8,2444.4,2443.2,2443.8,983 -2013/4/8,10:39:00,2443.8,2444.0,2442.2,2442.8,1088 -2013/4/8,10:40:00,2442.8,2444.4,2442.6,2444.4,918 -2013/4/8,10:41:00,2444.4,2448.4,2444.4,2446.0,4786 -2013/4/8,10:42:00,2446.0,2449.6,2445.2,2448.0,4122 -2013/4/8,10:43:00,2448.2,2448.6,2447.2,2448.2,2091 -2013/4/8,10:44:00,2448.4,2450.6,2447.0,2449.6,3366 -2013/4/8,10:45:00,2449.4,2450.2,2447.2,2447.2,2274 -2013/4/8,10:46:00,2447.6,2448.6,2446.8,2447.2,2340 -2013/4/8,10:47:00,2447.6,2448.2,2446.8,2447.6,1445 -2013/4/8,10:48:00,2447.6,2448.2,2445.4,2445.8,2401 -2013/4/8,10:49:00,2445.8,2450.0,2445.8,2450.0,2274 -2013/4/8,10:50:00,2450.0,2451.6,2447.0,2447.4,2935 -2013/4/8,10:51:00,2447.4,2448.0,2445.8,2447.8,2271 -2013/4/8,10:52:00,2447.6,2448.2,2446.8,2447.2,931 -2013/4/8,10:53:00,2447.0,2450.6,2446.8,2447.2,2071 -2013/4/8,10:54:00,2447.4,2451.0,2446.4,2449.8,2761 -2013/4/8,10:55:00,2449.8,2452.8,2448.0,2451.8,3724 -2013/4/8,10:56:00,2452.0,2455.0,2450.2,2450.8,5622 -2013/4/8,10:57:00,2450.4,2450.8,2449.2,2449.8,2535 -2013/4/8,10:58:00,2449.6,2451.4,2449.0,2450.0,1891 -2013/4/8,10:59:00,2450.0,2450.6,2448.0,2449.6,2581 -2013/4/8,11:00:00,2450.0,2452.6,2449.6,2452.6,2553 -2013/4/8,11:01:00,2452.4,2455.0,2451.6,2453.6,3921 -2013/4/8,11:02:00,2454.0,2468.6,2453.6,2464.6,15585 -2013/4/8,11:03:00,2465.0,2466.4,2461.0,2461.2,7919 -2013/4/8,11:04:00,2461.0,2461.4,2457.0,2459.2,6217 -2013/4/8,11:05:00,2459.0,2459.4,2457.0,2457.6,2861 -2013/4/8,11:06:00,2457.8,2458.6,2456.2,2457.2,3414 -2013/4/8,11:07:00,2457.2,2459.2,2456.8,2457.2,2443 -2013/4/8,11:08:00,2457.2,2457.8,2454.4,2454.4,3436 -2013/4/8,11:09:00,2454.2,2454.2,2451.6,2453.4,5194 -2013/4/8,11:10:00,2453.0,2454.2,2452.4,2453.4,1663 -2013/4/8,11:11:00,2453.2,2454.0,2451.6,2452.8,2850 -2013/4/8,11:12:00,2452.8,2453.2,2451.6,2452.2,1792 -2013/4/8,11:13:00,2452.0,2453.2,2451.2,2453.2,1706 -2013/4/8,11:14:00,2453.0,2453.0,2451.6,2452.2,1101 -2013/4/8,11:15:00,2452.2,2453.0,2451.6,2453.0,1271 -2013/4/8,11:16:00,2453.0,2455.8,2451.8,2454.8,2824 -2013/4/8,11:17:00,2454.8,2455.4,2453.2,2455.4,1784 -2013/4/8,11:18:00,2455.4,2457.6,2455.0,2455.6,2890 -2013/4/8,11:19:00,2455.8,2457.0,2455.6,2456.0,1762 -2013/4/8,11:20:00,2456.4,2457.2,2456.0,2457.0,1596 -2013/4/8,11:21:00,2456.6,2461.4,2456.6,2460.6,5675 -2013/4/8,11:22:00,2460.6,2462.6,2459.4,2462.4,4426 -2013/4/8,11:23:00,2462.8,2464.8,2460.8,2460.8,4726 -2013/4/8,11:24:00,2461.0,2463.4,2461.0,2462.6,2772 -2013/4/8,11:25:00,2462.8,2464.4,2459.0,2459.4,3985 -2013/4/8,11:26:00,2459.6,2463.0,2458.4,2462.8,3067 -2013/4/8,11:27:00,2463.0,2466.4,2462.6,2465.0,4364 -2013/4/8,11:28:00,2465.2,2474.8,2465.2,2474.4,12644 -2013/4/8,11:29:00,2474.8,2477.4,2471.2,2471.6,6970 -2013/4/8,11:30:00,2471.8,2473.0,2471.4,2472.8,3927 -2013/4/8,13:01:00,2474.0,2475.0,2468.8,2469.0,6232 -2013/4/8,13:02:00,2469.4,2469.4,2467.4,2468.0,2756 -2013/4/8,13:03:00,2468.0,2468.6,2466.6,2468.2,2102 -2013/4/8,13:04:00,2468.0,2468.6,2464.6,2464.6,3023 -2013/4/8,13:05:00,2464.6,2465.6,2463.4,2465.0,3409 -2013/4/8,13:06:00,2464.8,2466.2,2464.2,2465.8,2242 -2013/4/8,13:07:00,2466.0,2468.2,2465.2,2467.6,2490 -2013/4/8,13:08:00,2467.4,2467.8,2466.6,2467.2,1276 -2013/4/8,13:09:00,2467.0,2474.8,2466.8,2472.0,6186 -2013/4/8,13:10:00,2472.2,2474.2,2471.0,2474.0,3605 -2013/4/8,13:11:00,2474.0,2477.4,2473.8,2474.2,5997 -2013/4/8,13:12:00,2474.6,2474.6,2471.4,2471.6,3092 -2013/4/8,13:13:00,2471.2,2471.6,2469.0,2470.4,3669 -2013/4/8,13:14:00,2470.6,2471.4,2469.0,2471.2,2038 -2013/4/8,13:15:00,2471.4,2472.8,2468.8,2468.8,2730 -2013/4/8,13:16:00,2468.8,2472.0,2468.8,2472.0,2365 -2013/4/8,13:17:00,2472.2,2473.2,2469.6,2471.0,2777 -2013/4/8,13:18:00,2471.2,2472.0,2466.2,2467.8,4806 -2013/4/8,13:19:00,2467.8,2468.2,2466.6,2467.4,2061 -2013/4/8,13:20:00,2467.6,2470.4,2467.0,2467.8,2248 -2013/4/8,13:21:00,2468.0,2469.8,2467.2,2468.8,1635 -2013/4/8,13:22:00,2468.8,2469.4,2466.6,2467.2,2280 -2013/4/8,13:23:00,2467.2,2468.6,2466.4,2467.8,1468 -2013/4/8,13:24:00,2467.6,2470.4,2467.4,2469.6,2788 -2013/4/8,13:25:00,2469.6,2469.8,2468.0,2469.2,1431 -2013/4/8,13:26:00,2468.8,2472.6,2468.4,2472.2,3630 -2013/4/8,13:27:00,2471.8,2472.0,2466.8,2467.2,3820 -2013/4/8,13:28:00,2467.0,2469.4,2465.4,2467.8,4083 -2013/4/8,13:29:00,2467.4,2468.2,2466.0,2466.4,1874 -2013/4/8,13:30:00,2466.2,2469.4,2466.0,2468.4,2495 -2013/4/8,13:31:00,2468.2,2469.0,2467.2,2469.0,2057 -2013/4/8,13:32:00,2469.2,2470.0,2466.2,2467.0,2349 -2013/4/8,13:33:00,2467.0,2468.0,2466.6,2467.6,1442 -2013/4/8,13:34:00,2467.6,2471.6,2467.4,2471.6,3656 -2013/4/8,13:35:00,2471.8,2472.4,2468.8,2469.2,3212 -2013/4/8,13:36:00,2469.0,2469.4,2468.4,2469.0,1071 -2013/4/8,13:37:00,2469.0,2469.6,2467.2,2467.2,1729 -2013/4/8,13:38:00,2467.6,2469.4,2467.4,2468.8,1184 -2013/4/8,13:39:00,2468.8,2469.2,2467.4,2469.0,899 -2013/4/8,13:40:00,2468.8,2469.4,2468.2,2469.0,1031 -2013/4/8,13:41:00,2469.0,2471.4,2468.8,2470.0,3326 -2013/4/8,13:42:00,2469.8,2471.8,2469.4,2471.8,1540 -2013/4/8,13:43:00,2471.8,2472.4,2470.4,2471.0,2004 -2013/4/8,13:44:00,2471.0,2472.6,2469.8,2472.0,2007 -2013/4/8,13:45:00,2472.0,2472.4,2470.0,2470.6,1744 -2013/4/8,13:46:00,2470.4,2471.2,2469.2,2470.2,1961 -2013/4/8,13:47:00,2470.8,2472.2,2470.0,2470.0,1774 -2013/4/8,13:48:00,2470.0,2471.0,2466.6,2466.6,3959 -2013/4/8,13:49:00,2467.2,2468.4,2466.8,2467.8,2186 -2013/4/8,13:50:00,2467.8,2470.4,2465.6,2469.2,3537 -2013/4/8,13:51:00,2469.0,2470.6,2468.0,2469.8,2172 -2013/4/8,13:52:00,2469.8,2470.2,2468.6,2469.4,1202 -2013/4/8,13:53:00,2469.4,2472.4,2468.6,2471.8,2506 -2013/4/8,13:54:00,2472.2,2477.4,2468.6,2469.2,8853 -2013/4/8,13:55:00,2469.4,2472.4,2468.0,2472.4,3405 -2013/4/8,13:56:00,2472.0,2473.6,2471.2,2473.0,3038 -2013/4/8,13:57:00,2472.8,2473.6,2471.6,2472.8,2589 -2013/4/8,13:58:00,2472.8,2473.4,2471.8,2472.2,1800 -2013/4/8,13:59:00,2472.2,2472.2,2469.8,2470.2,2704 -2013/4/8,14:00:00,2470.0,2472.8,2469.8,2471.4,1739 -2013/4/8,14:01:00,2471.8,2473.8,2471.6,2472.2,1988 -2013/4/8,14:02:00,2472.2,2472.4,2471.2,2472.2,1177 -2013/4/8,14:03:00,2472.0,2473.2,2471.2,2471.6,1459 -2013/4/8,14:04:00,2471.6,2472.4,2471.4,2471.4,1162 -2013/4/8,14:05:00,2471.8,2472.0,2469.0,2469.2,3072 -2013/4/8,14:06:00,2469.6,2469.6,2468.0,2469.4,3040 -2013/4/8,14:07:00,2469.2,2470.2,2468.6,2469.8,1468 -2013/4/8,14:08:00,2470.0,2472.0,2469.8,2471.0,1775 -2013/4/8,14:09:00,2471.0,2471.8,2469.6,2469.6,1207 -2013/4/8,14:10:00,2469.6,2469.8,2466.8,2468.0,3516 -2013/4/8,14:11:00,2468.0,2469.0,2466.6,2467.4,2245 -2013/4/8,14:12:00,2467.4,2468.6,2467.2,2467.8,1211 -2013/4/8,14:13:00,2468.0,2470.0,2467.8,2469.4,1976 -2013/4/8,14:14:00,2469.4,2470.0,2468.2,2469.0,1545 -2013/4/8,14:15:00,2468.8,2471.0,2468.0,2470.6,1992 -2013/4/8,14:16:00,2470.4,2471.8,2470.0,2470.6,2420 -2013/4/8,14:17:00,2470.6,2471.2,2469.6,2470.4,1078 -2013/4/8,14:18:00,2470.8,2471.2,2469.2,2469.2,1069 -2013/4/8,14:19:00,2469.2,2469.8,2468.0,2468.4,1912 -2013/4/8,14:20:00,2468.2,2469.4,2468.0,2468.6,1058 -2013/4/8,14:21:00,2468.6,2469.0,2467.6,2468.2,1526 -2013/4/8,14:22:00,2468.2,2469.0,2468.0,2469.0,685 -2013/4/8,14:23:00,2469.0,2469.6,2468.6,2469.4,1322 -2013/4/8,14:24:00,2469.2,2472.0,2469.2,2471.0,3256 -2013/4/8,14:25:00,2471.0,2473.0,2470.6,2472.0,2509 -2013/4/8,14:26:00,2472.0,2472.2,2471.0,2471.0,1393 -2013/4/8,14:27:00,2471.0,2472.0,2470.6,2471.6,1135 -2013/4/8,14:28:00,2471.4,2471.6,2470.8,2471.0,715 -2013/4/8,14:29:00,2471.2,2471.6,2470.2,2471.6,948 -2013/4/8,14:30:00,2472.0,2473.8,2471.4,2472.8,3161 -2013/4/8,14:31:00,2472.8,2474.6,2472.6,2474.0,2590 -2013/4/8,14:32:00,2473.8,2474.0,2471.6,2471.6,2016 -2013/4/8,14:33:00,2471.8,2472.2,2470.0,2470.0,2321 -2013/4/8,14:34:00,2469.8,2470.8,2469.6,2470.0,1923 -2013/4/8,14:35:00,2469.8,2470.6,2469.6,2470.2,1054 -2013/4/8,14:36:00,2470.4,2471.6,2470.2,2471.0,1604 -2013/4/8,14:37:00,2471.2,2472.0,2470.6,2471.8,1268 -2013/4/8,14:38:00,2471.6,2472.6,2471.6,2472.4,1171 -2013/4/8,14:39:00,2472.2,2473.2,2471.6,2472.6,1499 -2013/4/8,14:40:00,2472.8,2472.8,2471.6,2471.6,1163 -2013/4/8,14:41:00,2471.8,2472.2,2470.8,2471.0,1615 -2013/4/8,14:42:00,2471.0,2471.6,2470.2,2471.2,1630 -2013/4/8,14:43:00,2471.4,2472.8,2471.2,2472.2,1619 -2013/4/8,14:44:00,2472.8,2472.8,2471.6,2472.8,1012 -2013/4/8,14:45:00,2472.4,2473.0,2472.0,2472.8,1186 -2013/4/8,14:46:00,2473.2,2473.2,2472.0,2472.4,1311 -2013/4/8,14:47:00,2472.6,2472.6,2471.0,2471.4,1180 -2013/4/8,14:48:00,2471.2,2472.8,2471.2,2472.6,1040 -2013/4/8,14:49:00,2472.6,2473.6,2472.0,2473.0,1584 -2013/4/8,14:50:00,2472.8,2474.0,2472.6,2473.2,2002 -2013/4/8,14:51:00,2473.4,2474.8,2472.6,2474.8,2463 -2013/4/8,14:52:00,2474.8,2475.4,2473.0,2473.0,3148 -2013/4/8,14:53:00,2473.2,2473.8,2472.8,2473.6,1298 -2013/4/8,14:54:00,2473.2,2473.4,2472.0,2472.4,1492 -2013/4/8,14:55:00,2472.2,2472.8,2471.6,2471.8,1251 -2013/4/8,14:56:00,2471.8,2473.0,2471.6,2472.4,1304 -2013/4/8,14:57:00,2472.4,2472.4,2470.6,2471.4,1758 -2013/4/8,14:58:00,2471.2,2471.8,2470.6,2471.8,1246 -2013/4/8,14:59:00,2471.8,2472.0,2471.4,2471.8,1384 -2013/4/8,15:00:00,2471.4,2472.0,2471.2,2471.2,982 -2013/4/8,15:01:00,2471.2,2472.0,2470.8,2471.6,1625 -2013/4/8,15:02:00,2471.8,2472.0,2471.2,2471.6,881 -2013/4/8,15:03:00,2471.8,2471.8,2471.4,2471.4,624 -2013/4/8,15:04:00,2471.6,2471.8,2470.8,2471.0,975 -2013/4/8,15:05:00,2470.8,2470.8,2469.8,2469.8,2079 -2013/4/8,15:06:00,2469.6,2469.6,2468.2,2469.2,2686 -2013/4/8,15:07:00,2469.4,2469.4,2468.2,2468.4,1399 -2013/4/8,15:08:00,2468.4,2469.2,2468.0,2469.2,1699 -2013/4/8,15:09:00,2469.2,2469.2,2468.2,2468.2,1177 -2013/4/8,15:10:00,2468.2,2468.2,2465.8,2466.0,3206 -2013/4/8,15:11:00,2466.0,2467.0,2464.8,2466.8,2205 -2013/4/8,15:12:00,2467.2,2467.6,2466.4,2466.8,1927 -2013/4/8,15:13:00,2467.0,2467.0,2465.8,2466.0,1574 -2013/4/8,15:14:00,2465.8,2467.4,2465.8,2467.2,1726 -2013/4/8,15:15:00,2467.4,2467.4,2463.8,2463.8,4582 -2013/4/9,09:16:00,2473.0,2474.6,2471.4,2472.8,6250 -2013/4/9,09:17:00,2472.6,2472.8,2471.0,2472.2,2322 -2013/4/9,09:18:00,2472.2,2475.0,2472.2,2473.6,2955 -2013/4/9,09:19:00,2473.8,2475.2,2472.8,2474.6,1956 -2013/4/9,09:20:00,2474.8,2476.6,2474.4,2476.4,2786 -2013/4/9,09:21:00,2476.6,2479.8,2476.2,2478.4,5295 -2013/4/9,09:22:00,2478.4,2480.6,2477.6,2478.8,3410 -2013/4/9,09:23:00,2479.0,2480.4,2478.2,2480.4,2358 -2013/4/9,09:24:00,2480.4,2481.4,2479.4,2479.6,2555 -2013/4/9,09:25:00,2479.6,2484.4,2478.6,2482.8,4385 -2013/4/9,09:26:00,2482.8,2484.0,2482.0,2483.2,2616 -2013/4/9,09:27:00,2483.2,2485.0,2482.2,2484.8,2643 -2013/4/9,09:28:00,2484.8,2487.8,2484.8,2486.2,4252 -2013/4/9,09:29:00,2486.0,2488.6,2486.0,2488.0,3370 -2013/4/9,09:30:00,2487.6,2490.0,2486.8,2487.8,4547 -2013/4/9,09:31:00,2488.2,2492.8,2485.0,2492.6,6177 -2013/4/9,09:32:00,2493.0,2495.0,2487.8,2488.8,6001 -2013/4/9,09:33:00,2489.0,2489.8,2486.6,2487.0,3453 -2013/4/9,09:34:00,2487.0,2487.6,2485.4,2487.0,3699 -2013/4/9,09:35:00,2486.4,2486.8,2483.6,2484.2,4527 -2013/4/9,09:36:00,2484.4,2488.4,2484.0,2488.0,3869 -2013/4/9,09:37:00,2487.8,2492.6,2487.8,2490.0,5407 -2013/4/9,09:38:00,2490.2,2491.6,2489.2,2491.4,3143 -2013/4/9,09:39:00,2491.4,2491.8,2488.2,2489.8,3037 -2013/4/9,09:40:00,2489.8,2489.8,2485.2,2486.4,4251 -2013/4/9,09:41:00,2486.4,2487.4,2485.4,2486.2,2833 -2013/4/9,09:42:00,2486.4,2487.0,2484.6,2486.4,3448 -2013/4/9,09:43:00,2486.4,2491.4,2486.4,2487.8,5431 -2013/4/9,09:44:00,2487.6,2489.4,2486.8,2488.8,3263 -2013/4/9,09:45:00,2488.8,2489.2,2487.4,2488.2,1729 -2013/4/9,09:46:00,2487.8,2490.8,2487.8,2488.8,3219 -2013/4/9,09:47:00,2488.6,2489.0,2485.0,2485.8,4214 -2013/4/9,09:48:00,2486.2,2487.6,2485.2,2486.6,1933 -2013/4/9,09:49:00,2486.6,2489.0,2486.4,2486.8,1990 -2013/4/9,09:50:00,2486.8,2489.6,2486.4,2488.6,1955 -2013/4/9,09:51:00,2488.6,2491.4,2488.4,2491.0,3456 -2013/4/9,09:52:00,2491.2,2491.4,2489.0,2490.2,2257 -2013/4/9,09:53:00,2490.4,2492.8,2489.8,2492.8,3365 -2013/4/9,09:54:00,2492.6,2492.6,2488.0,2488.4,3575 -2013/4/9,09:55:00,2488.4,2489.8,2487.8,2489.2,2734 -2013/4/9,09:56:00,2488.6,2491.4,2488.6,2491.0,2162 -2013/4/9,09:57:00,2491.4,2491.4,2487.2,2487.6,2937 -2013/4/9,09:58:00,2487.6,2489.4,2486.8,2488.8,2816 -2013/4/9,09:59:00,2489.0,2497.8,2488.6,2494.2,8499 -2013/4/9,10:00:00,2494.4,2495.0,2490.2,2491.6,4812 -2013/4/9,10:01:00,2491.2,2492.2,2489.6,2492.0,2858 -2013/4/9,10:02:00,2492.0,2492.0,2489.6,2490.2,1899 -2013/4/9,10:03:00,2490.4,2495.8,2490.4,2495.2,3691 -2013/4/9,10:04:00,2495.2,2499.0,2494.0,2497.8,7494 -2013/4/9,10:05:00,2497.4,2504.8,2496.6,2504.8,10418 -2013/4/9,10:06:00,2504.8,2509.0,2504.0,2505.2,11529 -2013/4/9,10:07:00,2504.8,2505.6,2503.0,2504.8,4515 -2013/4/9,10:08:00,2505.0,2507.0,2503.6,2504.0,3539 -2013/4/9,10:09:00,2504.0,2504.0,2500.6,2501.2,6281 -2013/4/9,10:10:00,2501.0,2502.0,2500.2,2502.0,3952 -2013/4/9,10:11:00,2502.0,2502.2,2500.6,2502.0,2575 -2013/4/9,10:12:00,2502.4,2502.6,2500.0,2500.0,3248 -2013/4/9,10:13:00,2500.2,2504.0,2499.0,2502.0,4242 -2013/4/9,10:14:00,2502.2,2503.2,2501.4,2502.8,2249 -2013/4/9,10:15:00,2502.2,2504.6,2501.6,2503.6,3099 -2013/4/9,10:16:00,2503.8,2504.2,2500.4,2501.0,3248 -2013/4/9,10:17:00,2501.0,2503.2,2500.4,2502.4,1681 -2013/4/9,10:18:00,2502.4,2503.8,2502.0,2503.4,1819 -2013/4/9,10:19:00,2503.4,2507.6,2502.0,2505.2,4953 -2013/4/9,10:20:00,2504.8,2506.6,2503.0,2504.0,2819 -2013/4/9,10:21:00,2504.2,2507.2,2504.2,2506.2,3086 -2013/4/9,10:22:00,2506.6,2506.6,2504.0,2505.2,2062 -2013/4/9,10:23:00,2505.4,2511.2,2505.0,2508.6,7683 -2013/4/9,10:24:00,2508.0,2508.4,2506.2,2507.4,2983 -2013/4/9,10:25:00,2507.0,2507.0,2505.0,2505.4,3473 -2013/4/9,10:26:00,2505.4,2505.8,2501.6,2502.0,5043 -2013/4/9,10:27:00,2501.8,2504.0,2501.6,2502.2,2902 -2013/4/9,10:28:00,2501.8,2502.8,2501.2,2502.0,2587 -2013/4/9,10:29:00,2501.8,2502.8,2495.2,2497.0,6445 -2013/4/9,10:30:00,2497.2,2498.0,2490.4,2491.4,13260 -2013/4/9,10:31:00,2491.4,2492.8,2490.6,2491.0,6383 -2013/4/9,10:32:00,2491.2,2492.4,2490.6,2492.0,3645 -2013/4/9,10:33:00,2491.6,2491.8,2485.6,2487.4,10923 -2013/4/9,10:34:00,2487.8,2489.2,2487.4,2488.4,4665 -2013/4/9,10:35:00,2488.6,2489.2,2487.0,2488.4,2974 -2013/4/9,10:36:00,2488.2,2489.4,2487.2,2489.2,2852 -2013/4/9,10:37:00,2489.0,2489.0,2487.2,2487.6,2596 -2013/4/9,10:38:00,2487.4,2488.8,2486.6,2486.6,1833 -2013/4/9,10:39:00,2486.6,2487.0,2483.2,2485.8,8188 -2013/4/9,10:40:00,2485.6,2486.0,2483.4,2484.0,4669 -2013/4/9,10:41:00,2484.2,2484.4,2481.8,2483.6,5379 -2013/4/9,10:42:00,2483.6,2485.0,2483.6,2484.6,2828 -2013/4/9,10:43:00,2484.8,2486.2,2483.2,2484.0,3607 -2013/4/9,10:44:00,2483.8,2485.4,2483.8,2484.6,1704 -2013/4/9,10:45:00,2484.6,2485.2,2483.8,2485.2,2285 -2013/4/9,10:46:00,2484.8,2484.8,2480.4,2481.8,5688 -2013/4/9,10:47:00,2482.0,2482.4,2481.0,2481.4,2403 -2013/4/9,10:48:00,2481.2,2483.4,2481.2,2482.0,2390 -2013/4/9,10:49:00,2481.8,2484.4,2481.4,2484.0,2245 -2013/4/9,10:50:00,2483.8,2485.4,2483.4,2484.4,2818 -2013/4/9,10:51:00,2484.0,2485.4,2483.0,2485.2,2284 -2013/4/9,10:52:00,2485.4,2485.4,2483.2,2484.8,1870 -2013/4/9,10:53:00,2485.0,2485.4,2483.8,2484.6,1753 -2013/4/9,10:54:00,2484.4,2485.6,2483.8,2485.6,1983 -2013/4/9,10:55:00,2485.4,2486.0,2481.4,2482.8,3659 -2013/4/9,10:56:00,2482.8,2483.2,2481.4,2482.0,1567 -2013/4/9,10:57:00,2482.2,2483.2,2482.2,2482.2,1111 -2013/4/9,10:58:00,2482.2,2484.0,2482.2,2482.8,1476 -2013/4/9,10:59:00,2482.8,2483.6,2482.2,2482.4,847 -2013/4/9,11:00:00,2482.2,2482.4,2476.6,2479.2,7804 -2013/4/9,11:01:00,2479.2,2479.4,2477.2,2477.2,2849 -2013/4/9,11:02:00,2477.4,2479.4,2477.4,2478.0,2187 -2013/4/9,11:03:00,2478.2,2479.0,2476.0,2476.4,2862 -2013/4/9,11:04:00,2476.2,2479.0,2475.6,2478.6,3428 -2013/4/9,11:05:00,2478.8,2481.4,2478.2,2480.6,3723 -2013/4/9,11:06:00,2480.8,2482.6,2480.2,2482.6,2648 -2013/4/9,11:07:00,2482.8,2483.0,2481.8,2482.6,2383 -2013/4/9,11:08:00,2482.4,2483.2,2481.6,2482.6,1446 -2013/4/9,11:09:00,2482.8,2484.6,2482.6,2484.4,2272 -2013/4/9,11:10:00,2484.6,2485.8,2484.2,2485.8,4132 -2013/4/9,11:11:00,2486.0,2487.2,2485.4,2485.6,4271 -2013/4/9,11:12:00,2485.6,2486.4,2485.2,2486.2,2117 -2013/4/9,11:13:00,2485.8,2487.0,2485.0,2485.0,2071 -2013/4/9,11:14:00,2485.0,2485.8,2484.0,2484.6,2177 -2013/4/9,11:15:00,2484.6,2484.8,2483.6,2484.2,1895 -2013/4/9,11:16:00,2484.2,2484.4,2482.2,2482.8,2383 -2013/4/9,11:17:00,2482.8,2484.8,2482.0,2483.2,2183 -2013/4/9,11:18:00,2483.0,2484.2,2482.2,2484.2,1551 -2013/4/9,11:19:00,2484.0,2485.4,2483.8,2484.8,2016 -2013/4/9,11:20:00,2485.0,2485.4,2481.6,2482.2,2820 -2013/4/9,11:21:00,2482.0,2482.4,2481.2,2481.6,2023 -2013/4/9,11:22:00,2481.6,2482.6,2481.2,2482.6,1495 -2013/4/9,11:23:00,2482.6,2483.4,2481.6,2481.6,1170 -2013/4/9,11:24:00,2481.8,2482.0,2481.0,2481.6,1108 -2013/4/9,11:25:00,2481.8,2484.2,2481.4,2483.8,1782 -2013/4/9,11:26:00,2484.2,2484.8,2483.6,2484.4,1703 -2013/4/9,11:27:00,2484.4,2484.6,2483.2,2484.4,1115 -2013/4/9,11:28:00,2484.4,2486.0,2483.6,2485.2,2180 -2013/4/9,11:29:00,2485.2,2485.4,2484.4,2485.0,1136 -2013/4/9,11:30:00,2484.8,2485.2,2483.8,2484.8,1475 -2013/4/9,13:01:00,2484.8,2485.6,2484.2,2485.0,1453 -2013/4/9,13:02:00,2485.0,2485.6,2484.2,2484.4,1105 -2013/4/9,13:03:00,2484.4,2485.0,2483.6,2484.8,1239 -2013/4/9,13:04:00,2485.0,2485.8,2484.8,2485.6,1389 -2013/4/9,13:05:00,2485.8,2487.2,2485.6,2486.2,2554 -2013/4/9,13:06:00,2486.0,2486.6,2485.4,2486.4,1120 -2013/4/9,13:07:00,2486.2,2488.0,2486.2,2487.6,3477 -2013/4/9,13:08:00,2487.6,2488.2,2486.8,2487.0,2188 -2013/4/9,13:09:00,2487.0,2489.0,2487.0,2488.6,2481 -2013/4/9,13:10:00,2488.8,2489.8,2488.2,2488.6,3012 -2013/4/9,13:11:00,2488.6,2489.6,2488.0,2489.2,1851 -2013/4/9,13:12:00,2489.0,2489.8,2488.4,2488.6,2086 -2013/4/9,13:13:00,2488.6,2488.8,2487.4,2488.2,2058 -2013/4/9,13:14:00,2488.2,2490.0,2488.2,2489.4,2327 -2013/4/9,13:15:00,2489.4,2490.4,2489.0,2489.8,2352 -2013/4/9,13:16:00,2489.6,2492.4,2489.6,2492.2,3755 -2013/4/9,13:17:00,2492.2,2494.8,2491.4,2494.4,4814 -2013/4/9,13:18:00,2494.4,2495.0,2493.0,2493.0,3211 -2013/4/9,13:19:00,2493.2,2495.6,2493.2,2495.4,3280 -2013/4/9,13:20:00,2495.2,2497.8,2495.0,2497.8,5068 -2013/4/9,13:21:00,2497.8,2498.0,2494.4,2496.0,4666 -2013/4/9,13:22:00,2495.6,2495.8,2493.8,2494.4,3185 -2013/4/9,13:23:00,2494.4,2495.4,2493.8,2494.8,2227 -2013/4/9,13:24:00,2494.6,2495.0,2491.6,2492.2,4148 -2013/4/9,13:25:00,2492.6,2492.8,2491.2,2492.6,2595 -2013/4/9,13:26:00,2492.8,2493.2,2491.4,2491.8,2017 -2013/4/9,13:27:00,2491.8,2492.0,2489.8,2490.0,3661 -2013/4/9,13:28:00,2490.0,2490.6,2489.4,2490.2,2583 -2013/4/9,13:29:00,2489.8,2491.4,2489.0,2490.0,2805 -2013/4/9,13:30:00,2489.8,2489.8,2485.2,2485.2,6296 -2013/4/9,13:31:00,2485.2,2485.4,2482.8,2483.4,5972 -2013/4/9,13:32:00,2483.8,2484.4,2482.0,2482.0,3997 -2013/4/9,13:33:00,2482.0,2484.0,2481.4,2483.6,3388 -2013/4/9,13:34:00,2483.8,2484.0,2482.8,2483.0,2728 -2013/4/9,13:35:00,2483.2,2484.2,2482.8,2483.8,2358 -2013/4/9,13:36:00,2483.6,2484.6,2483.2,2484.4,2138 -2013/4/9,13:37:00,2484.2,2486.8,2483.8,2486.8,3477 -2013/4/9,13:38:00,2486.6,2486.6,2484.6,2484.8,2037 -2013/4/9,13:39:00,2484.8,2484.8,2483.2,2483.2,2007 -2013/4/9,13:40:00,2483.2,2483.8,2482.0,2483.8,2663 -2013/4/9,13:41:00,2484.0,2485.6,2483.6,2484.8,2461 -2013/4/9,13:42:00,2484.8,2485.6,2483.4,2485.0,1570 -2013/4/9,13:43:00,2484.8,2485.2,2483.8,2485.2,1271 -2013/4/9,13:44:00,2485.4,2486.6,2484.6,2486.6,2330 -2013/4/9,13:45:00,2486.6,2489.2,2485.4,2489.0,3637 -2013/4/9,13:46:00,2488.6,2489.0,2487.0,2488.6,3368 -2013/4/9,13:47:00,2488.6,2489.2,2487.6,2488.6,2212 -2013/4/9,13:48:00,2488.6,2488.8,2484.8,2484.8,3231 -2013/4/9,13:49:00,2484.8,2484.8,2483.4,2484.2,2883 -2013/4/9,13:50:00,2484.0,2486.2,2484.0,2486.0,1785 -2013/4/9,13:51:00,2486.0,2486.0,2483.6,2484.6,1992 -2013/4/9,13:52:00,2484.4,2484.8,2483.8,2484.2,833 -2013/4/9,13:53:00,2484.2,2486.4,2484.0,2485.4,1387 -2013/4/9,13:54:00,2485.4,2487.2,2485.2,2486.8,1536 -2013/4/9,13:55:00,2486.6,2487.8,2485.2,2487.4,1505 -2013/4/9,13:56:00,2487.4,2487.6,2485.8,2487.0,1055 -2013/4/9,13:57:00,2486.6,2487.2,2484.0,2484.2,2140 -2013/4/9,13:58:00,2484.0,2485.2,2483.6,2485.0,1694 -2013/4/9,13:59:00,2485.0,2485.4,2484.4,2485.2,810 -2013/4/9,14:00:00,2485.0,2488.4,2485.0,2487.4,2783 -2013/4/9,14:01:00,2487.4,2488.8,2487.0,2488.6,2627 -2013/4/9,14:02:00,2488.6,2492.0,2488.0,2491.4,4785 -2013/4/9,14:03:00,2491.6,2492.4,2489.6,2490.0,3321 -2013/4/9,14:04:00,2490.0,2490.0,2487.6,2487.8,3075 -2013/4/9,14:05:00,2487.8,2489.6,2487.6,2489.6,1967 -2013/4/9,14:06:00,2489.6,2493.4,2489.4,2493.0,5269 -2013/4/9,14:07:00,2493.2,2494.6,2492.4,2494.6,3973 -2013/4/9,14:08:00,2494.6,2495.0,2493.4,2495.0,3888 -2013/4/9,14:09:00,2495.0,2497.4,2494.0,2496.0,4453 -2013/4/9,14:10:00,2496.4,2499.4,2495.4,2497.6,5658 -2013/4/9,14:11:00,2497.6,2497.6,2494.6,2495.2,5097 -2013/4/9,14:12:00,2495.0,2495.8,2492.8,2492.8,3670 -2013/4/9,14:13:00,2492.6,2494.8,2492.4,2493.4,3700 -2013/4/9,14:14:00,2493.6,2494.0,2489.2,2490.0,5613 -2013/4/9,14:15:00,2490.0,2490.8,2489.6,2490.4,2165 -2013/4/9,14:16:00,2490.4,2492.0,2489.6,2491.6,2681 -2013/4/9,14:17:00,2491.2,2493.4,2491.2,2492.2,2726 -2013/4/9,14:18:00,2492.0,2495.2,2492.0,2492.6,3187 -2013/4/9,14:19:00,2493.0,2495.2,2491.0,2494.6,3598 -2013/4/9,14:20:00,2494.4,2494.8,2493.4,2493.4,1502 -2013/4/9,14:21:00,2493.4,2495.4,2492.2,2494.0,2195 -2013/4/9,14:22:00,2494.0,2495.8,2493.0,2493.0,2778 -2013/4/9,14:23:00,2493.0,2494.4,2491.2,2492.8,2816 -2013/4/9,14:24:00,2492.6,2493.2,2492.0,2492.2,1485 -2013/4/9,14:25:00,2492.2,2494.8,2492.0,2494.4,2076 -2013/4/9,14:26:00,2494.0,2494.2,2492.6,2493.0,1253 -2013/4/9,14:27:00,2493.0,2493.6,2489.6,2490.6,3509 -2013/4/9,14:28:00,2490.6,2492.4,2489.6,2491.0,2845 -2013/4/9,14:29:00,2491.0,2492.4,2491.0,2491.6,1526 -2013/4/9,14:30:00,2492.0,2494.4,2491.0,2494.4,2388 -2013/4/9,14:31:00,2494.2,2495.0,2493.2,2494.2,2160 -2013/4/9,14:32:00,2494.2,2494.6,2492.6,2494.2,1678 -2013/4/9,14:33:00,2494.6,2494.6,2493.2,2493.8,1683 -2013/4/9,14:34:00,2493.8,2495.0,2493.4,2493.8,2065 -2013/4/9,14:35:00,2493.8,2495.0,2493.6,2494.8,1174 -2013/4/9,14:36:00,2494.6,2495.2,2493.6,2494.4,1583 -2013/4/9,14:37:00,2494.2,2494.4,2492.4,2492.6,2131 -2013/4/9,14:38:00,2492.6,2493.2,2492.0,2492.4,2171 -2013/4/9,14:39:00,2492.4,2493.0,2487.0,2487.6,6792 -2013/4/9,14:40:00,2487.4,2487.6,2482.6,2483.6,9008 -2013/4/9,14:41:00,2483.6,2484.6,2481.4,2482.4,6966 -2013/4/9,14:42:00,2482.4,2483.2,2481.0,2481.0,4912 -2013/4/9,14:43:00,2480.6,2481.4,2478.6,2480.0,5961 -2013/4/9,14:44:00,2479.6,2481.2,2479.4,2481.0,2506 -2013/4/9,14:45:00,2481.0,2482.0,2480.4,2481.8,2768 -2013/4/9,14:46:00,2481.8,2481.8,2480.0,2480.6,2802 -2013/4/9,14:47:00,2481.0,2482.8,2480.6,2482.2,2890 -2013/4/9,14:48:00,2482.4,2482.6,2481.4,2482.4,2221 -2013/4/9,14:49:00,2482.6,2483.4,2481.8,2483.2,1978 -2013/4/9,14:50:00,2483.2,2483.4,2481.4,2481.4,2063 -2013/4/9,14:51:00,2481.8,2482.0,2480.6,2481.0,2159 -2013/4/9,14:52:00,2481.0,2482.2,2480.8,2482.0,988 -2013/4/9,14:53:00,2482.0,2482.4,2481.4,2482.0,884 -2013/4/9,14:54:00,2482.0,2483.2,2482.0,2482.4,1699 -2013/4/9,14:55:00,2482.4,2482.8,2481.8,2482.8,1342 -2013/4/9,14:56:00,2482.8,2483.4,2482.4,2482.4,1370 -2013/4/9,14:57:00,2482.4,2482.8,2481.8,2482.0,1122 -2013/4/9,14:58:00,2482.2,2483.0,2482.2,2483.0,1390 -2013/4/9,14:59:00,2482.8,2484.4,2482.8,2483.8,2554 -2013/4/9,15:00:00,2483.8,2484.0,2483.2,2483.4,1225 -2013/4/9,15:01:00,2483.4,2483.6,2481.2,2481.6,1937 -2013/4/9,15:02:00,2481.6,2482.4,2481.6,2481.8,1049 -2013/4/9,15:03:00,2482.0,2482.4,2481.6,2481.8,854 -2013/4/9,15:04:00,2481.8,2482.0,2480.8,2481.0,2024 -2013/4/9,15:05:00,2481.0,2481.6,2481.0,2481.2,996 -2013/4/9,15:06:00,2481.2,2482.6,2481.0,2482.6,1217 -2013/4/9,15:07:00,2482.6,2483.0,2482.4,2482.4,1159 -2013/4/9,15:08:00,2482.8,2483.2,2482.4,2483.2,982 -2013/4/9,15:09:00,2483.2,2483.4,2481.6,2481.6,1283 -2013/4/9,15:10:00,2481.2,2481.8,2480.8,2480.8,1599 -2013/4/9,15:11:00,2480.6,2481.4,2480.4,2481.4,1383 -2013/4/9,15:12:00,2481.4,2482.2,2481.0,2482.2,1254 -2013/4/9,15:13:00,2482.0,2482.2,2481.0,2481.4,1539 -2013/4/9,15:14:00,2481.2,2481.6,2480.4,2481.2,2063 -2013/4/9,15:15:00,2481.2,2481.8,2480.2,2480.2,3545 -2013/4/10,09:16:00,2485.6,2485.6,2480.8,2482.0,5307 -2013/4/10,09:17:00,2482.2,2482.8,2476.0,2477.2,4706 -2013/4/10,09:18:00,2477.4,2478.0,2475.0,2476.0,3686 -2013/4/10,09:19:00,2476.0,2477.6,2475.6,2476.4,2223 -2013/4/10,09:20:00,2476.4,2478.4,2475.6,2477.4,2458 -2013/4/10,09:21:00,2477.2,2480.4,2476.8,2480.4,2081 -2013/4/10,09:22:00,2480.0,2483.8,2480.0,2482.8,4629 -2013/4/10,09:23:00,2482.4,2488.8,2482.0,2486.6,6367 -2013/4/10,09:24:00,2486.2,2487.8,2485.4,2486.0,2811 -2013/4/10,09:25:00,2485.8,2487.8,2484.6,2487.2,2813 -2013/4/10,09:26:00,2487.2,2489.6,2486.0,2486.6,3639 -2013/4/10,09:27:00,2486.6,2488.8,2484.4,2488.6,2546 -2013/4/10,09:28:00,2488.8,2489.2,2486.2,2487.8,2077 -2013/4/10,09:29:00,2487.6,2487.8,2486.2,2486.4,1374 -2013/4/10,09:30:00,2486.6,2487.6,2485.6,2486.4,1312 -2013/4/10,09:31:00,2486.2,2488.0,2484.0,2485.4,2702 -2013/4/10,09:32:00,2485.4,2487.6,2485.4,2485.4,1642 -2013/4/10,09:33:00,2485.4,2488.8,2484.4,2487.2,2688 -2013/4/10,09:34:00,2487.8,2491.0,2486.8,2491.0,4974 -2013/4/10,09:35:00,2490.6,2490.8,2487.0,2487.8,3487 -2013/4/10,09:36:00,2487.8,2488.8,2484.2,2484.4,4324 -2013/4/10,09:37:00,2484.6,2485.2,2483.6,2485.2,3203 -2013/4/10,09:38:00,2485.0,2485.4,2480.4,2480.6,4251 -2013/4/10,09:39:00,2480.6,2481.4,2478.0,2481.0,3693 -2013/4/10,09:40:00,2481.0,2483.6,2480.0,2482.0,3195 -2013/4/10,09:41:00,2482.2,2484.2,2481.0,2483.4,2433 -2013/4/10,09:42:00,2483.6,2483.6,2481.2,2482.4,2055 -2013/4/10,09:43:00,2482.2,2483.2,2480.8,2482.4,1556 -2013/4/10,09:44:00,2482.6,2485.6,2482.6,2484.6,2915 -2013/4/10,09:45:00,2484.2,2485.2,2483.6,2484.6,1634 -2013/4/10,09:46:00,2484.6,2485.6,2484.0,2485.2,1337 -2013/4/10,09:47:00,2485.2,2485.6,2484.0,2484.4,1374 -2013/4/10,09:48:00,2484.4,2484.4,2481.2,2482.4,2585 -2013/4/10,09:49:00,2482.2,2487.0,2482.2,2486.8,3104 -2013/4/10,09:50:00,2486.6,2488.6,2486.2,2487.2,3605 -2013/4/10,09:51:00,2487.2,2488.4,2486.2,2488.0,2845 -2013/4/10,09:52:00,2487.8,2488.6,2487.0,2487.8,1877 -2013/4/10,09:53:00,2487.6,2488.2,2486.2,2487.4,2075 -2013/4/10,09:54:00,2487.8,2489.0,2487.0,2487.4,2436 -2013/4/10,09:55:00,2487.6,2490.0,2487.0,2489.4,3410 -2013/4/10,09:56:00,2489.4,2490.2,2487.6,2487.8,3390 -2013/4/10,09:57:00,2488.0,2488.0,2485.4,2486.4,2769 -2013/4/10,09:58:00,2486.6,2488.0,2486.2,2488.0,1371 -2013/4/10,09:59:00,2488.2,2488.8,2486.8,2488.6,1818 -2013/4/10,10:00:00,2488.6,2491.0,2482.8,2484.2,7223 -2013/4/10,10:01:00,2484.2,2488.0,2483.8,2487.6,3580 -2013/4/10,10:02:00,2487.2,2489.0,2486.4,2488.0,3682 -2013/4/10,10:03:00,2488.0,2489.6,2487.4,2489.6,2889 -2013/4/10,10:04:00,2489.6,2489.8,2488.2,2488.8,2264 -2013/4/10,10:05:00,2488.8,2489.0,2487.2,2488.4,1794 -2013/4/10,10:06:00,2488.4,2489.6,2487.6,2488.0,1759 -2013/4/10,10:07:00,2487.6,2488.2,2486.8,2487.4,1612 -2013/4/10,10:08:00,2487.2,2487.8,2486.2,2486.6,1947 -2013/4/10,10:09:00,2486.4,2487.4,2484.6,2485.8,2750 -2013/4/10,10:10:00,2486.2,2487.0,2485.0,2487.0,2528 -2013/4/10,10:11:00,2487.4,2488.8,2486.4,2488.0,2925 -2013/4/10,10:12:00,2487.6,2488.4,2485.2,2485.6,2547 -2013/4/10,10:13:00,2486.0,2486.4,2484.0,2484.4,2671 -2013/4/10,10:14:00,2484.4,2485.6,2484.0,2484.2,1873 -2013/4/10,10:15:00,2484.2,2484.6,2483.4,2483.4,1964 -2013/4/10,10:16:00,2483.4,2484.6,2483.0,2484.4,2161 -2013/4/10,10:17:00,2484.2,2484.4,2482.2,2483.6,2186 -2013/4/10,10:18:00,2483.6,2484.2,2483.0,2483.2,1344 -2013/4/10,10:19:00,2483.0,2483.6,2481.2,2483.6,3107 -2013/4/10,10:20:00,2483.0,2483.8,2482.2,2482.2,1588 -2013/4/10,10:21:00,2482.2,2483.6,2481.8,2483.0,1496 -2013/4/10,10:22:00,2483.4,2483.6,2482.6,2483.4,1314 -2013/4/10,10:23:00,2483.4,2484.6,2483.4,2484.0,1824 -2013/4/10,10:24:00,2484.0,2484.4,2483.4,2484.2,956 -2013/4/10,10:25:00,2484.2,2485.8,2484.2,2485.6,2258 -2013/4/10,10:26:00,2485.6,2486.0,2485.0,2485.4,1877 -2013/4/10,10:27:00,2485.6,2487.2,2485.0,2486.2,2192 -2013/4/10,10:28:00,2486.4,2487.4,2486.0,2486.6,1590 -2013/4/10,10:29:00,2486.6,2487.4,2486.4,2486.8,1472 -2013/4/10,10:30:00,2486.8,2487.4,2486.0,2486.6,1955 -2013/4/10,10:31:00,2486.6,2487.4,2485.8,2486.4,1817 -2013/4/10,10:32:00,2486.2,2487.0,2486.2,2486.4,986 -2013/4/10,10:33:00,2486.4,2486.8,2485.6,2486.0,1108 -2013/4/10,10:34:00,2486.0,2488.4,2486.0,2487.4,2737 -2013/4/10,10:35:00,2487.2,2488.8,2487.0,2487.8,2836 -2013/4/10,10:36:00,2488.0,2488.2,2487.0,2487.8,1421 -2013/4/10,10:37:00,2487.8,2489.0,2487.2,2487.4,2042 -2013/4/10,10:38:00,2487.2,2488.4,2486.6,2488.0,1329 -2013/4/10,10:39:00,2488.2,2489.6,2488.0,2489.2,2827 -2013/4/10,10:40:00,2489.2,2490.4,2488.4,2489.6,2918 -2013/4/10,10:41:00,2489.6,2489.8,2487.2,2487.6,2118 -2013/4/10,10:42:00,2487.6,2488.6,2486.8,2487.0,1717 -2013/4/10,10:43:00,2487.2,2487.6,2486.8,2487.6,1470 -2013/4/10,10:44:00,2487.2,2488.6,2486.8,2487.4,1385 -2013/4/10,10:45:00,2487.4,2488.2,2486.2,2486.8,2195 -2013/4/10,10:46:00,2486.6,2487.8,2486.4,2487.6,1361 -2013/4/10,10:47:00,2487.6,2489.0,2487.2,2487.6,1383 -2013/4/10,10:48:00,2488.0,2489.0,2487.6,2488.6,1386 -2013/4/10,10:49:00,2488.4,2488.8,2486.6,2486.8,1478 -2013/4/10,10:50:00,2486.6,2487.4,2485.4,2485.4,2291 -2013/4/10,10:51:00,2485.2,2485.6,2484.4,2484.8,3287 -2013/4/10,10:52:00,2484.6,2484.8,2483.6,2483.8,2631 -2013/4/10,10:53:00,2484.0,2485.4,2483.8,2484.4,1633 -2013/4/10,10:54:00,2484.4,2485.0,2484.0,2484.4,1000 -2013/4/10,10:55:00,2484.4,2484.8,2483.2,2483.8,2304 -2013/4/10,10:56:00,2484.0,2485.4,2483.6,2484.8,1249 -2013/4/10,10:57:00,2485.0,2485.2,2483.8,2483.8,1251 -2013/4/10,10:58:00,2484.0,2485.2,2483.2,2484.6,1910 -2013/4/10,10:59:00,2484.4,2484.8,2483.4,2483.8,1281 -2013/4/10,11:00:00,2484.0,2484.0,2482.2,2482.6,3307 -2013/4/10,11:01:00,2482.4,2484.4,2482.0,2484.2,2256 -2013/4/10,11:02:00,2484.0,2485.4,2484.0,2485.0,1707 -2013/4/10,11:03:00,2485.0,2485.4,2484.6,2484.6,1097 -2013/4/10,11:04:00,2484.6,2485.0,2483.2,2484.8,1876 -2013/4/10,11:05:00,2484.6,2485.0,2483.4,2483.4,1137 -2013/4/10,11:06:00,2483.4,2483.8,2480.0,2480.8,5210 -2013/4/10,11:07:00,2480.8,2481.8,2479.2,2479.4,3263 -2013/4/10,11:08:00,2479.6,2480.6,2478.6,2479.2,2673 -2013/4/10,11:09:00,2479.4,2480.6,2478.2,2478.4,2433 -2013/4/10,11:10:00,2478.6,2478.6,2476.2,2478.6,4795 -2013/4/10,11:11:00,2478.4,2480.0,2477.6,2478.2,3406 -2013/4/10,11:12:00,2478.6,2480.2,2478.0,2479.8,2043 -2013/4/10,11:13:00,2479.6,2481.2,2479.2,2480.6,2653 -2013/4/10,11:14:00,2481.0,2481.0,2479.4,2480.0,1409 -2013/4/10,11:15:00,2480.2,2481.0,2479.8,2480.0,1194 -2013/4/10,11:16:00,2479.8,2481.8,2478.2,2480.8,3040 -2013/4/10,11:17:00,2480.6,2480.6,2478.8,2479.4,1561 -2013/4/10,11:18:00,2479.4,2480.4,2478.8,2479.8,1268 -2013/4/10,11:19:00,2479.6,2479.8,2477.4,2477.4,1991 -2013/4/10,11:20:00,2477.6,2478.6,2477.0,2477.8,2431 -2013/4/10,11:21:00,2477.8,2479.0,2477.6,2478.6,1484 -2013/4/10,11:22:00,2478.6,2479.8,2478.2,2478.8,1393 -2013/4/10,11:23:00,2478.8,2479.4,2478.0,2478.4,1185 -2013/4/10,11:24:00,2478.4,2478.6,2477.0,2477.8,1744 -2013/4/10,11:25:00,2478.0,2478.6,2477.0,2478.0,1292 -2013/4/10,11:26:00,2478.0,2479.0,2477.8,2478.2,1160 -2013/4/10,11:27:00,2478.0,2478.4,2472.0,2475.0,7106 -2013/4/10,11:28:00,2474.6,2475.6,2473.4,2475.2,3206 -2013/4/10,11:29:00,2475.4,2476.4,2473.4,2474.2,2491 -2013/4/10,11:30:00,2474.2,2475.0,2473.2,2473.2,1804 -2013/4/10,13:01:00,2473.2,2473.2,2467.6,2468.8,7178 -2013/4/10,13:02:00,2469.0,2470.6,2468.2,2470.2,3205 -2013/4/10,13:03:00,2470.2,2471.0,2469.4,2470.8,1792 -2013/4/10,13:04:00,2470.8,2471.4,2470.0,2471.4,1695 -2013/4/10,13:05:00,2471.6,2472.4,2471.0,2472.0,2206 -2013/4/10,13:06:00,2471.8,2472.0,2471.0,2471.2,1519 -2013/4/10,13:07:00,2471.2,2472.8,2471.2,2472.4,1329 -2013/4/10,13:08:00,2472.4,2472.6,2470.2,2471.8,2114 -2013/4/10,13:09:00,2471.8,2473.0,2471.4,2472.4,1289 -2013/4/10,13:10:00,2472.4,2473.4,2472.0,2472.8,1426 -2013/4/10,13:11:00,2473.0,2474.2,2472.8,2474.0,2687 -2013/4/10,13:12:00,2473.8,2475.0,2473.8,2474.6,2676 -2013/4/10,13:13:00,2474.4,2474.6,2473.6,2474.0,1628 -2013/4/10,13:14:00,2474.4,2476.2,2474.2,2475.6,2158 -2013/4/10,13:15:00,2475.8,2476.8,2475.4,2475.8,2736 -2013/4/10,13:16:00,2476.2,2476.6,2475.0,2475.6,2131 -2013/4/10,13:17:00,2475.6,2479.8,2475.6,2478.4,6228 -2013/4/10,13:18:00,2478.2,2479.0,2477.6,2478.4,2813 -2013/4/10,13:19:00,2478.4,2479.0,2477.2,2478.8,1764 -2013/4/10,13:20:00,2479.0,2479.4,2477.0,2477.4,2042 -2013/4/10,13:21:00,2477.4,2477.8,2476.4,2477.6,1983 -2013/4/10,13:22:00,2477.6,2477.8,2475.8,2476.4,2158 -2013/4/10,13:23:00,2476.4,2477.0,2474.8,2475.6,2543 -2013/4/10,13:24:00,2475.8,2476.8,2475.2,2476.0,1410 -2013/4/10,13:25:00,2476.0,2476.4,2474.6,2475.6,1891 -2013/4/10,13:26:00,2475.4,2475.6,2473.0,2473.6,3557 -2013/4/10,13:27:00,2473.6,2474.2,2472.2,2473.6,2408 -2013/4/10,13:28:00,2473.8,2474.4,2473.2,2474.0,1910 -2013/4/10,13:29:00,2474.0,2475.2,2473.6,2475.0,2132 -2013/4/10,13:30:00,2475.2,2475.2,2474.2,2475.2,1183 -2013/4/10,13:31:00,2475.2,2475.6,2473.2,2473.4,2036 -2013/4/10,13:32:00,2473.6,2475.4,2472.2,2474.8,2581 -2013/4/10,13:33:00,2474.6,2474.8,2472.2,2472.8,1895 -2013/4/10,13:34:00,2472.4,2472.8,2471.4,2472.0,2848 -2013/4/10,13:35:00,2471.6,2472.0,2471.0,2471.6,2114 -2013/4/10,13:36:00,2471.6,2472.6,2471.2,2472.4,1631 -2013/4/10,13:37:00,2472.4,2472.6,2471.4,2471.8,1256 -2013/4/10,13:38:00,2472.0,2472.8,2471.0,2471.0,1557 -2013/4/10,13:39:00,2471.0,2472.6,2470.8,2472.4,1495 -2013/4/10,13:40:00,2472.6,2473.4,2472.0,2472.4,1633 -2013/4/10,13:41:00,2472.4,2472.6,2469.4,2470.4,3187 -2013/4/10,13:42:00,2470.6,2471.4,2468.8,2468.8,2620 -2013/4/10,13:43:00,2469.0,2469.4,2464.4,2466.6,8194 -2013/4/10,13:44:00,2466.4,2468.6,2466.4,2468.6,3072 -2013/4/10,13:45:00,2469.2,2471.6,2469.0,2471.0,5377 -2013/4/10,13:46:00,2470.8,2472.4,2470.2,2471.6,3284 -2013/4/10,13:47:00,2471.4,2473.0,2471.4,2472.6,2365 -2013/4/10,13:48:00,2472.8,2473.2,2471.4,2471.8,1726 -2013/4/10,13:49:00,2471.8,2472.4,2471.4,2471.8,1242 -2013/4/10,13:50:00,2471.8,2472.0,2471.0,2472.0,1631 -2013/4/10,13:51:00,2472.2,2472.4,2469.4,2471.2,2499 -2013/4/10,13:52:00,2471.6,2473.0,2470.2,2470.2,1959 -2013/4/10,13:53:00,2470.2,2470.8,2469.6,2470.8,2132 -2013/4/10,13:54:00,2470.8,2471.6,2468.6,2469.8,2088 -2013/4/10,13:55:00,2469.2,2470.2,2468.0,2468.4,1996 -2013/4/10,13:56:00,2468.6,2470.2,2467.8,2469.2,2145 -2013/4/10,13:57:00,2469.0,2469.6,2467.8,2469.0,1393 -2013/4/10,13:58:00,2468.8,2469.0,2467.8,2468.2,1124 -2013/4/10,13:59:00,2468.4,2469.2,2466.2,2469.0,2734 -2013/4/10,14:00:00,2469.0,2475.2,2469.0,2474.8,7099 -2013/4/10,14:01:00,2474.4,2476.0,2474.0,2474.8,5588 -2013/4/10,14:02:00,2474.8,2476.6,2474.6,2475.2,3923 -2013/4/10,14:03:00,2475.4,2476.0,2474.6,2475.8,2164 -2013/4/10,14:04:00,2475.4,2475.8,2474.0,2475.8,2528 -2013/4/10,14:05:00,2475.6,2478.0,2475.0,2475.0,4317 -2013/4/10,14:06:00,2475.0,2477.0,2474.6,2476.8,2541 -2013/4/10,14:07:00,2476.6,2478.4,2475.2,2475.8,3791 -2013/4/10,14:08:00,2475.6,2475.6,2474.0,2474.4,2532 -2013/4/10,14:09:00,2474.6,2474.8,2473.6,2473.8,1848 -2013/4/10,14:10:00,2474.0,2474.2,2471.6,2472.6,3097 -2013/4/10,14:11:00,2472.4,2473.0,2472.2,2472.6,1453 -2013/4/10,14:12:00,2472.8,2474.0,2471.4,2472.0,2572 -2013/4/10,14:13:00,2471.8,2472.6,2471.8,2471.8,1066 -2013/4/10,14:14:00,2472.2,2474.0,2472.0,2473.8,1690 -2013/4/10,14:15:00,2474.0,2475.0,2473.6,2473.8,2546 -2013/4/10,14:16:00,2474.0,2474.4,2473.2,2473.4,1913 -2013/4/10,14:17:00,2473.4,2475.4,2473.4,2473.8,1707 -2013/4/10,14:18:00,2474.0,2474.4,2472.8,2474.4,1712 -2013/4/10,14:19:00,2474.4,2475.4,2473.6,2474.8,1536 -2013/4/10,14:20:00,2474.8,2476.6,2474.2,2475.4,2736 -2013/4/10,14:21:00,2475.4,2476.8,2474.8,2476.8,1710 -2013/4/10,14:22:00,2476.8,2477.0,2475.2,2476.0,1895 -2013/4/10,14:23:00,2476.0,2476.4,2474.6,2475.4,2033 -2013/4/10,14:24:00,2475.4,2476.6,2475.4,2476.2,1570 -2013/4/10,14:25:00,2476.2,2478.0,2475.8,2477.0,3404 -2013/4/10,14:26:00,2476.8,2478.8,2476.6,2478.6,2954 -2013/4/10,14:27:00,2479.0,2479.4,2476.6,2477.0,3672 -2013/4/10,14:28:00,2477.0,2477.2,2475.8,2476.2,2187 -2013/4/10,14:29:00,2476.0,2476.2,2475.0,2475.4,2387 -2013/4/10,14:30:00,2475.2,2475.8,2474.2,2475.0,2103 -2013/4/10,14:31:00,2474.8,2475.2,2474.2,2474.2,1541 -2013/4/10,14:32:00,2474.4,2475.2,2473.8,2475.2,1735 -2013/4/10,14:33:00,2475.0,2475.8,2474.2,2475.0,1391 -2013/4/10,14:34:00,2475.0,2477.0,2474.8,2476.6,2611 -2013/4/10,14:35:00,2476.8,2477.2,2476.4,2476.8,1573 -2013/4/10,14:36:00,2477.0,2478.2,2476.8,2478.0,2455 -2013/4/10,14:37:00,2478.2,2482.6,2478.2,2481.8,8461 -2013/4/10,14:38:00,2481.6,2482.0,2479.8,2482.0,3616 -2013/4/10,14:39:00,2481.8,2485.8,2481.0,2485.6,6661 -2013/4/10,14:40:00,2485.8,2487.8,2485.0,2487.0,7430 -2013/4/10,14:41:00,2487.0,2488.0,2484.0,2484.0,4822 -2013/4/10,14:42:00,2484.2,2485.4,2483.8,2484.2,2464 -2013/4/10,14:43:00,2484.2,2484.4,2481.6,2482.8,5288 -2013/4/10,14:44:00,2482.6,2483.0,2481.6,2482.0,2607 -2013/4/10,14:45:00,2481.8,2483.2,2481.6,2482.8,2218 -2013/4/10,14:46:00,2482.8,2484.6,2482.4,2484.0,2877 -2013/4/10,14:47:00,2483.8,2484.2,2482.4,2483.0,1514 -2013/4/10,14:48:00,2483.2,2484.0,2482.8,2483.8,1218 -2013/4/10,14:49:00,2483.8,2485.8,2483.6,2485.8,3167 -2013/4/10,14:50:00,2486.0,2486.0,2482.8,2483.2,2763 -2013/4/10,14:51:00,2482.8,2483.2,2481.6,2481.6,3092 -2013/4/10,14:52:00,2481.4,2482.4,2480.8,2481.8,2929 -2013/4/10,14:53:00,2481.8,2482.2,2480.0,2480.8,3569 -2013/4/10,14:54:00,2480.4,2481.2,2479.8,2479.8,2103 -2013/4/10,14:55:00,2479.8,2481.0,2479.8,2480.8,1515 -2013/4/10,14:56:00,2480.6,2481.2,2479.6,2480.4,1903 -2013/4/10,14:57:00,2480.6,2482.0,2480.2,2481.2,1621 -2013/4/10,14:58:00,2481.4,2481.8,2480.8,2481.6,944 -2013/4/10,14:59:00,2481.8,2481.8,2480.2,2480.6,1014 -2013/4/10,15:00:00,2481.0,2481.2,2480.4,2481.2,838 -2013/4/10,15:01:00,2481.2,2482.4,2480.6,2482.2,1875 -2013/4/10,15:02:00,2482.2,2483.2,2481.8,2483.2,1776 -2013/4/10,15:03:00,2483.0,2483.4,2482.2,2482.4,1249 -2013/4/10,15:04:00,2482.2,2482.4,2481.4,2482.0,1191 -2013/4/10,15:05:00,2481.8,2482.2,2481.4,2482.0,670 -2013/4/10,15:06:00,2481.8,2482.2,2481.2,2481.4,907 -2013/4/10,15:07:00,2481.4,2481.6,2481.0,2481.0,1032 -2013/4/10,15:08:00,2481.2,2481.4,2480.8,2481.4,823 -2013/4/10,15:09:00,2481.2,2481.4,2478.0,2478.4,3331 -2013/4/10,15:10:00,2478.4,2479.2,2477.8,2478.8,2593 -2013/4/10,15:11:00,2478.6,2479.2,2477.8,2479.2,1594 -2013/4/10,15:12:00,2479.0,2479.2,2477.8,2478.0,1155 -2013/4/10,15:13:00,2478.0,2480.2,2478.0,2479.2,2008 -2013/4/10,15:14:00,2479.4,2479.8,2478.4,2479.2,1155 -2013/4/10,15:15:00,2479.0,2480.8,2478.6,2480.2,3473 -2013/4/11,09:16:00,2493.8,2504.8,2493.8,2501.6,12644 -2013/4/11,09:17:00,2501.8,2504.4,2501.8,2504.2,4444 -2013/4/11,09:18:00,2504.0,2506.8,2503.8,2506.0,6028 -2013/4/11,09:19:00,2506.0,2506.4,2504.6,2505.6,3363 -2013/4/11,09:20:00,2505.4,2507.8,2504.6,2507.0,3873 -2013/4/11,09:21:00,2507.2,2508.6,2506.0,2507.0,3749 -2013/4/11,09:22:00,2507.2,2507.4,2505.2,2505.2,1926 -2013/4/11,09:23:00,2505.2,2508.8,2504.6,2508.6,3613 -2013/4/11,09:24:00,2508.6,2509.0,2507.4,2507.6,2102 -2013/4/11,09:25:00,2507.6,2508.8,2506.4,2507.6,1948 -2013/4/11,09:26:00,2507.2,2507.8,2504.8,2506.4,2181 -2013/4/11,09:27:00,2506.4,2509.0,2506.2,2508.0,2816 -2013/4/11,09:28:00,2507.8,2509.2,2507.6,2508.6,2033 -2013/4/11,09:29:00,2508.6,2509.4,2508.0,2509.0,2022 -2013/4/11,09:30:00,2509.0,2509.8,2508.6,2509.2,2097 -2013/4/11,09:31:00,2509.8,2511.8,2506.0,2506.8,7018 -2013/4/11,09:32:00,2506.6,2509.0,2506.0,2508.0,2485 -2013/4/11,09:33:00,2507.8,2508.6,2505.0,2506.8,3243 -2013/4/11,09:34:00,2506.6,2508.6,2506.2,2508.4,2144 -2013/4/11,09:35:00,2508.6,2510.8,2507.8,2508.8,3232 -2013/4/11,09:36:00,2508.8,2509.0,2505.4,2507.0,2945 -2013/4/11,09:37:00,2507.0,2509.0,2506.4,2506.4,2162 -2013/4/11,09:38:00,2506.6,2507.2,2501.4,2501.6,5904 -2013/4/11,09:39:00,2501.4,2504.6,2501.0,2503.6,4162 -2013/4/11,09:40:00,2503.8,2504.6,2503.0,2503.2,2394 -2013/4/11,09:41:00,2503.4,2508.6,2501.8,2507.8,5258 -2013/4/11,09:42:00,2507.4,2508.2,2503.2,2503.6,3581 -2013/4/11,09:43:00,2503.6,2504.6,2502.4,2504.0,3012 -2013/4/11,09:44:00,2503.8,2504.4,2502.6,2503.0,1824 -2013/4/11,09:45:00,2503.2,2504.6,2503.0,2504.4,1453 -2013/4/11,09:46:00,2504.8,2506.4,2501.8,2502.0,4009 -2013/4/11,09:47:00,2502.4,2503.6,2501.6,2501.6,2317 -2013/4/11,09:48:00,2501.8,2503.8,2501.4,2503.8,1763 -2013/4/11,09:49:00,2503.8,2504.0,2501.8,2502.4,1400 -2013/4/11,09:50:00,2502.4,2502.4,2491.2,2494.6,13079 -2013/4/11,09:51:00,2494.8,2494.8,2491.6,2494.0,6506 -2013/4/11,09:52:00,2493.4,2495.2,2492.8,2494.8,3419 -2013/4/11,09:53:00,2495.0,2495.0,2493.2,2493.6,2285 -2013/4/11,09:54:00,2493.4,2494.4,2493.0,2493.6,2585 -2013/4/11,09:55:00,2493.6,2495.8,2492.6,2494.4,3206 -2013/4/11,09:56:00,2494.6,2494.6,2493.0,2494.0,1828 -2013/4/11,09:57:00,2494.0,2494.2,2493.0,2493.0,1882 -2013/4/11,09:58:00,2492.8,2494.2,2492.2,2494.0,2069 -2013/4/11,09:59:00,2493.8,2496.8,2493.4,2495.6,2959 -2013/4/11,10:00:00,2495.6,2495.8,2493.6,2494.0,1862 -2013/4/11,10:01:00,2494.0,2494.2,2490.4,2490.4,2943 -2013/4/11,10:02:00,2490.4,2494.0,2490.0,2493.0,3813 -2013/4/11,10:03:00,2493.2,2494.0,2492.6,2493.8,1749 -2013/4/11,10:04:00,2493.6,2494.6,2493.0,2494.2,1713 -2013/4/11,10:05:00,2494.0,2494.8,2493.6,2494.6,1312 -2013/4/11,10:06:00,2494.6,2497.4,2494.6,2495.6,4050 -2013/4/11,10:07:00,2495.8,2495.8,2493.0,2494.0,2249 -2013/4/11,10:08:00,2494.2,2495.8,2493.6,2495.6,1374 -2013/4/11,10:09:00,2495.4,2496.2,2494.6,2496.2,1537 -2013/4/11,10:10:00,2496.0,2496.4,2495.0,2495.6,1347 -2013/4/11,10:11:00,2495.8,2495.8,2493.4,2494.0,2030 -2013/4/11,10:12:00,2494.6,2494.6,2492.6,2493.6,2481 -2013/4/11,10:13:00,2493.6,2494.2,2492.2,2492.6,1841 -2013/4/11,10:14:00,2492.6,2492.6,2488.4,2490.8,7565 -2013/4/11,10:15:00,2490.8,2492.0,2490.6,2490.6,2023 -2013/4/11,10:16:00,2491.0,2491.0,2487.6,2488.8,4842 -2013/4/11,10:17:00,2488.8,2490.0,2488.4,2489.2,1871 -2013/4/11,10:18:00,2489.4,2490.2,2489.0,2489.2,1356 -2013/4/11,10:19:00,2489.4,2489.4,2486.2,2487.0,3557 -2013/4/11,10:20:00,2487.0,2488.0,2486.2,2487.6,2316 -2013/4/11,10:21:00,2487.4,2489.6,2487.0,2489.2,2702 -2013/4/11,10:22:00,2489.2,2490.8,2488.4,2490.4,2825 -2013/4/11,10:23:00,2490.4,2491.0,2489.2,2490.6,1803 -2013/4/11,10:24:00,2490.4,2490.6,2489.6,2490.4,1149 -2013/4/11,10:25:00,2490.2,2490.2,2487.0,2487.0,2173 -2013/4/11,10:26:00,2487.8,2489.0,2487.6,2487.6,2268 -2013/4/11,10:27:00,2487.6,2488.0,2485.6,2487.0,3818 -2013/4/11,10:28:00,2487.2,2488.4,2486.2,2487.4,2251 -2013/4/11,10:29:00,2487.0,2487.4,2486.0,2487.0,2118 -2013/4/11,10:30:00,2487.2,2489.2,2486.4,2488.4,2017 -2013/4/11,10:31:00,2488.6,2489.4,2486.4,2486.4,2235 -2013/4/11,10:32:00,2486.2,2487.6,2484.8,2485.2,4335 -2013/4/11,10:33:00,2485.2,2486.2,2484.0,2484.0,2683 -2013/4/11,10:34:00,2484.4,2485.8,2483.4,2485.2,2762 -2013/4/11,10:35:00,2485.2,2486.2,2484.2,2484.6,1560 -2013/4/11,10:36:00,2484.6,2486.8,2484.2,2486.4,1731 -2013/4/11,10:37:00,2486.6,2487.6,2485.6,2487.0,2071 -2013/4/11,10:38:00,2487.4,2488.6,2487.2,2487.6,2279 -2013/4/11,10:39:00,2487.4,2487.8,2486.4,2487.8,1646 -2013/4/11,10:40:00,2487.8,2489.2,2487.6,2488.4,2079 -2013/4/11,10:41:00,2488.6,2488.8,2487.6,2488.6,1470 -2013/4/11,10:42:00,2488.6,2489.0,2486.8,2486.8,1914 -2013/4/11,10:43:00,2486.8,2487.6,2486.0,2486.0,2019 -2013/4/11,10:44:00,2486.2,2486.4,2481.0,2482.6,6857 -2013/4/11,10:45:00,2482.6,2483.4,2482.2,2482.6,2485 -2013/4/11,10:46:00,2483.0,2483.0,2480.4,2482.2,3789 -2013/4/11,10:47:00,2482.2,2483.6,2481.8,2483.4,1760 -2013/4/11,10:48:00,2483.6,2484.2,2483.0,2483.4,2041 -2013/4/11,10:49:00,2483.4,2484.4,2482.4,2484.4,1664 -2013/4/11,10:50:00,2484.6,2486.0,2483.2,2483.2,2499 -2013/4/11,10:51:00,2483.2,2485.4,2482.6,2485.2,1917 -2013/4/11,10:52:00,2485.4,2485.8,2484.2,2485.0,1383 -2013/4/11,10:53:00,2485.0,2485.4,2483.6,2484.8,1149 -2013/4/11,10:54:00,2484.8,2486.6,2484.6,2485.4,1906 -2013/4/11,10:55:00,2485.2,2486.8,2485.0,2486.4,1391 -2013/4/11,10:56:00,2486.2,2488.2,2486.2,2487.4,3404 -2013/4/11,10:57:00,2487.2,2488.2,2486.4,2487.8,1959 -2013/4/11,10:58:00,2487.8,2488.2,2486.6,2486.8,1667 -2013/4/11,10:59:00,2486.8,2487.6,2484.0,2485.6,2571 -2013/4/11,11:00:00,2485.6,2486.4,2484.6,2486.2,1830 -2013/4/11,11:01:00,2486.2,2486.4,2483.0,2483.2,3061 -2013/4/11,11:02:00,2483.4,2485.0,2483.4,2485.0,1540 -2013/4/11,11:03:00,2484.8,2488.0,2484.4,2488.0,2436 -2013/4/11,11:04:00,2487.6,2489.8,2487.6,2487.8,4342 -2013/4/11,11:05:00,2488.0,2491.8,2486.6,2491.6,4126 -2013/4/11,11:06:00,2491.4,2491.6,2490.0,2490.6,4188 -2013/4/11,11:07:00,2490.4,2490.8,2487.2,2488.4,3240 -2013/4/11,11:08:00,2488.4,2489.4,2487.8,2488.8,1652 -2013/4/11,11:09:00,2488.6,2489.0,2487.0,2487.6,1937 -2013/4/11,11:10:00,2487.4,2490.0,2487.2,2489.8,1958 -2013/4/11,11:11:00,2490.0,2490.8,2488.0,2490.0,2882 -2013/4/11,11:12:00,2490.2,2492.2,2489.2,2492.2,2449 -2013/4/11,11:13:00,2492.2,2493.2,2487.2,2487.2,5679 -2013/4/11,11:14:00,2487.2,2487.4,2486.2,2487.2,2716 -2013/4/11,11:15:00,2487.0,2488.0,2485.0,2485.0,2457 -2013/4/11,11:16:00,2485.2,2485.4,2483.8,2484.4,4109 -2013/4/11,11:17:00,2484.2,2485.4,2484.0,2485.2,1616 -2013/4/11,11:18:00,2485.4,2485.6,2483.4,2484.0,2415 -2013/4/11,11:19:00,2484.2,2485.0,2483.8,2484.6,1044 -2013/4/11,11:20:00,2484.4,2485.0,2483.6,2483.6,1505 -2013/4/11,11:21:00,2483.6,2483.8,2482.0,2483.0,3129 -2013/4/11,11:22:00,2483.2,2485.0,2482.0,2485.0,1972 -2013/4/11,11:23:00,2484.8,2485.2,2484.0,2484.4,1356 -2013/4/11,11:24:00,2484.4,2484.8,2483.8,2484.6,902 -2013/4/11,11:25:00,2485.0,2486.2,2484.6,2485.4,2043 -2013/4/11,11:26:00,2485.4,2486.8,2485.2,2486.4,1938 -2013/4/11,11:27:00,2486.2,2486.2,2484.0,2484.4,1584 -2013/4/11,11:28:00,2484.2,2484.6,2483.2,2484.2,2015 -2013/4/11,11:29:00,2484.0,2484.8,2483.6,2484.6,796 -2013/4/11,11:30:00,2484.4,2487.0,2484.2,2486.8,2157 -2013/4/11,13:01:00,2486.8,2487.8,2486.2,2486.8,2045 -2013/4/11,13:02:00,2487.0,2488.4,2486.8,2486.8,2391 -2013/4/11,13:03:00,2487.0,2487.2,2485.8,2486.6,1059 -2013/4/11,13:04:00,2486.2,2487.4,2486.2,2486.8,920 -2013/4/11,13:05:00,2486.8,2487.2,2486.0,2487.0,520 -2013/4/11,13:06:00,2487.0,2488.2,2487.0,2487.4,1405 -2013/4/11,13:07:00,2487.2,2488.6,2487.2,2488.4,1560 -2013/4/11,13:08:00,2488.6,2488.8,2487.0,2487.6,1688 -2013/4/11,13:09:00,2487.8,2488.4,2486.8,2487.2,1236 -2013/4/11,13:10:00,2487.2,2489.4,2486.8,2489.4,1681 -2013/4/11,13:11:00,2489.2,2490.2,2488.0,2488.0,1997 -2013/4/11,13:12:00,2488.0,2488.0,2486.8,2487.2,1541 -2013/4/11,13:13:00,2487.2,2488.2,2487.0,2488.2,894 -2013/4/11,13:14:00,2488.2,2489.0,2486.6,2487.2,1554 -2013/4/11,13:15:00,2487.0,2487.6,2486.2,2486.6,1542 -2013/4/11,13:16:00,2486.2,2487.0,2486.0,2486.8,1786 -2013/4/11,13:17:00,2486.8,2487.2,2486.0,2486.0,1236 -2013/4/11,13:18:00,2486.0,2486.2,2485.2,2485.8,1261 -2013/4/11,13:19:00,2485.8,2486.6,2485.2,2486.4,1315 -2013/4/11,13:20:00,2486.4,2486.6,2485.4,2486.6,1012 -2013/4/11,13:21:00,2486.2,2488.0,2486.0,2487.8,1997 -2013/4/11,13:22:00,2487.8,2489.0,2487.8,2488.8,2551 -2013/4/11,13:23:00,2489.0,2489.2,2487.8,2488.8,1722 -2013/4/11,13:24:00,2488.8,2490.4,2488.4,2489.2,2774 -2013/4/11,13:25:00,2489.0,2489.2,2488.4,2488.8,1035 -2013/4/11,13:26:00,2488.8,2489.6,2488.6,2489.2,1013 -2013/4/11,13:27:00,2489.2,2489.4,2487.2,2487.4,2157 -2013/4/11,13:28:00,2487.2,2487.8,2486.4,2486.4,1937 -2013/4/11,13:29:00,2486.8,2487.4,2486.4,2487.2,990 -2013/4/11,13:30:00,2487.2,2487.2,2485.6,2485.6,1958 -2013/4/11,13:31:00,2485.6,2488.0,2485.4,2488.0,1867 -2013/4/11,13:32:00,2488.0,2489.8,2487.8,2488.8,2922 -2013/4/11,13:33:00,2489.0,2489.2,2488.2,2488.8,1326 -2013/4/11,13:34:00,2489.0,2489.4,2488.0,2488.6,1085 -2013/4/11,13:35:00,2488.6,2489.0,2486.6,2486.6,2257 -2013/4/11,13:36:00,2486.4,2486.8,2485.6,2486.2,2608 -2013/4/11,13:37:00,2486.2,2486.4,2484.0,2484.2,4268 -2013/4/11,13:38:00,2484.2,2485.4,2484.0,2485.0,1764 -2013/4/11,13:39:00,2485.2,2486.0,2484.8,2486.0,1236 -2013/4/11,13:40:00,2485.8,2487.2,2485.2,2486.4,2121 -2013/4/11,13:41:00,2486.6,2486.8,2484.4,2484.6,1813 -2013/4/11,13:42:00,2484.2,2485.0,2483.2,2484.0,2566 -2013/4/11,13:43:00,2483.8,2485.0,2483.6,2484.6,1400 -2013/4/11,13:44:00,2484.6,2485.4,2483.8,2483.8,1343 -2013/4/11,13:45:00,2483.8,2484.6,2482.8,2483.8,2475 -2013/4/11,13:46:00,2484.0,2484.0,2480.0,2481.2,7059 -2013/4/11,13:47:00,2481.4,2481.4,2478.8,2481.0,4300 -2013/4/11,13:48:00,2481.4,2482.0,2480.6,2481.4,2314 -2013/4/11,13:49:00,2481.6,2481.6,2480.4,2480.8,1439 -2013/4/11,13:50:00,2480.4,2481.0,2480.0,2480.4,1916 -2013/4/11,13:51:00,2480.2,2482.6,2479.8,2482.6,3698 -2013/4/11,13:52:00,2482.4,2483.2,2481.6,2482.8,2363 -2013/4/11,13:53:00,2482.6,2482.6,2481.2,2481.6,1428 -2013/4/11,13:54:00,2481.8,2482.6,2481.2,2481.6,1355 -2013/4/11,13:55:00,2481.6,2481.8,2476.8,2477.8,6531 -2013/4/11,13:56:00,2477.8,2478.4,2475.0,2475.8,5076 -2013/4/11,13:57:00,2475.6,2477.8,2475.2,2477.0,2533 -2013/4/11,13:58:00,2477.0,2478.2,2476.2,2478.0,2076 -2013/4/11,13:59:00,2478.0,2479.6,2478.0,2478.6,2483 -2013/4/11,14:00:00,2478.6,2479.4,2478.2,2478.4,1325 -2013/4/11,14:01:00,2478.4,2478.6,2477.2,2477.2,2073 -2013/4/11,14:02:00,2477.0,2480.6,2474.0,2480.6,6141 -2013/4/11,14:03:00,2480.4,2480.8,2478.6,2478.8,2808 -2013/4/11,14:04:00,2479.0,2479.8,2478.0,2478.4,1704 -2013/4/11,14:05:00,2478.6,2478.6,2475.2,2476.6,3092 -2013/4/11,14:06:00,2476.2,2477.0,2474.6,2475.2,2810 -2013/4/11,14:07:00,2475.2,2477.6,2475.0,2477.4,2055 -2013/4/11,14:08:00,2477.4,2477.4,2472.8,2474.6,3633 -2013/4/11,14:09:00,2474.8,2476.0,2473.0,2475.2,2443 -2013/4/11,14:10:00,2475.2,2476.4,2475.2,2476.0,1703 -2013/4/11,14:11:00,2476.0,2476.4,2474.8,2475.6,1255 -2013/4/11,14:12:00,2475.8,2476.4,2473.6,2473.8,2051 -2013/4/11,14:13:00,2474.0,2474.2,2471.8,2471.8,3587 -2013/4/11,14:14:00,2471.6,2473.2,2471.0,2471.2,3097 -2013/4/11,14:15:00,2471.4,2472.2,2470.0,2470.0,3443 -2013/4/11,14:16:00,2470.4,2470.4,2468.0,2469.2,4793 -2013/4/11,14:17:00,2469.2,2472.6,2469.0,2472.4,3086 -2013/4/11,14:18:00,2471.8,2473.0,2471.4,2472.4,2319 -2013/4/11,14:19:00,2472.6,2472.8,2471.0,2471.4,1584 -2013/4/11,14:20:00,2471.4,2473.0,2471.2,2472.6,1566 -2013/4/11,14:21:00,2473.0,2473.2,2470.8,2472.2,1764 -2013/4/11,14:22:00,2472.4,2473.8,2471.8,2472.4,2095 -2013/4/11,14:23:00,2472.2,2474.2,2472.0,2474.0,1801 -2013/4/11,14:24:00,2474.0,2474.2,2471.2,2471.8,2374 -2013/4/11,14:25:00,2471.6,2472.0,2468.0,2469.8,4592 -2013/4/11,14:26:00,2469.6,2472.0,2469.2,2471.6,2067 -2013/4/11,14:27:00,2471.6,2471.8,2469.4,2470.2,1697 -2013/4/11,14:28:00,2470.0,2472.4,2470.0,2471.6,1576 -2013/4/11,14:29:00,2471.6,2472.2,2470.0,2471.4,1421 -2013/4/11,14:30:00,2471.6,2471.8,2470.0,2470.6,1429 -2013/4/11,14:31:00,2470.4,2470.8,2467.2,2470.8,4524 -2013/4/11,14:32:00,2470.8,2471.8,2469.8,2470.8,2135 -2013/4/11,14:33:00,2470.8,2472.6,2470.6,2472.0,1814 -2013/4/11,14:34:00,2471.8,2472.6,2471.0,2472.4,1379 -2013/4/11,14:35:00,2472.6,2472.8,2471.6,2472.0,1741 -2013/4/11,14:36:00,2472.2,2472.2,2469.4,2470.0,2095 -2013/4/11,14:37:00,2470.0,2470.4,2468.0,2469.2,2328 -2013/4/11,14:38:00,2469.4,2470.0,2467.6,2468.2,1842 -2013/4/11,14:39:00,2468.2,2470.0,2468.0,2470.0,1656 -2013/4/11,14:40:00,2470.0,2470.2,2466.6,2468.2,2511 -2013/4/11,14:41:00,2468.2,2469.6,2468.0,2468.6,1330 -2013/4/11,14:42:00,2468.6,2469.2,2468.2,2468.4,684 -2013/4/11,14:43:00,2468.4,2470.8,2468.4,2470.8,1878 -2013/4/11,14:44:00,2471.0,2472.2,2470.6,2471.4,3267 -2013/4/11,14:45:00,2471.2,2474.8,2470.6,2473.6,4357 -2013/4/11,14:46:00,2473.6,2474.6,2471.6,2472.0,3105 -2013/4/11,14:47:00,2471.8,2473.6,2471.8,2472.2,1832 -2013/4/11,14:48:00,2472.2,2473.0,2471.2,2472.2,1656 -2013/4/11,14:49:00,2471.8,2472.4,2471.6,2472.2,966 -2013/4/11,14:50:00,2472.4,2473.0,2472.2,2472.4,974 -2013/4/11,14:51:00,2472.2,2472.8,2471.6,2472.0,1583 -2013/4/11,14:52:00,2472.2,2472.8,2471.0,2471.4,1898 -2013/4/11,14:53:00,2471.2,2471.6,2470.0,2471.2,1675 -2013/4/11,14:54:00,2471.2,2471.4,2469.6,2470.2,1285 -2013/4/11,14:55:00,2470.2,2471.2,2470.0,2471.2,1376 -2013/4/11,14:56:00,2471.0,2471.8,2470.8,2471.6,1331 -2013/4/11,14:57:00,2471.6,2471.8,2470.2,2470.6,1210 -2013/4/11,14:58:00,2470.8,2471.0,2469.6,2469.8,1354 -2013/4/11,14:59:00,2470.0,2470.6,2469.6,2470.2,1240 -2013/4/11,15:00:00,2470.4,2470.8,2469.8,2470.6,1259 -2013/4/11,15:01:00,2470.4,2471.2,2468.8,2469.8,2157 -2013/4/11,15:02:00,2469.6,2469.6,2466.4,2467.2,3289 -2013/4/11,15:03:00,2467.2,2468.0,2465.4,2465.8,2612 -2013/4/11,15:04:00,2465.8,2467.8,2465.6,2467.2,2163 -2013/4/11,15:05:00,2467.2,2467.8,2466.6,2467.6,1101 -2013/4/11,15:06:00,2467.6,2469.0,2467.2,2467.6,2006 -2013/4/11,15:07:00,2467.4,2468.6,2467.4,2468.6,977 -2013/4/11,15:08:00,2468.4,2468.8,2467.2,2467.8,946 -2013/4/11,15:09:00,2467.8,2468.4,2467.6,2468.2,987 -2013/4/11,15:10:00,2468.4,2468.8,2467.4,2467.8,1247 -2013/4/11,15:11:00,2467.8,2468.6,2467.6,2468.2,1273 -2013/4/11,15:12:00,2468.0,2470.0,2468.0,2469.6,2529 -2013/4/11,15:13:00,2469.6,2472.2,2469.6,2471.8,4017 -2013/4/11,15:14:00,2471.4,2472.4,2470.4,2471.2,2957 -2013/4/11,15:15:00,2471.4,2472.8,2471.4,2472.8,4043 -2013/4/12,09:16:00,2474.4,2477.0,2471.6,2472.8,5342 -2013/4/12,09:17:00,2472.6,2473.4,2469.6,2471.2,3023 -2013/4/12,09:18:00,2471.2,2471.8,2470.0,2471.8,1305 -2013/4/12,09:19:00,2471.8,2471.8,2470.2,2470.8,1067 -2013/4/12,09:20:00,2470.8,2471.2,2470.2,2470.6,692 -2013/4/12,09:21:00,2470.6,2472.0,2470.6,2471.6,1310 -2013/4/12,09:22:00,2471.6,2473.0,2471.0,2473.0,1016 -2013/4/12,09:23:00,2472.8,2474.4,2471.8,2474.4,1912 -2013/4/12,09:24:00,2474.0,2474.6,2473.2,2473.6,1239 -2013/4/12,09:25:00,2473.4,2474.8,2472.2,2472.6,1253 -2013/4/12,09:26:00,2472.6,2472.6,2471.0,2471.8,1174 -2013/4/12,09:27:00,2472.2,2474.6,2471.2,2473.4,1403 -2013/4/12,09:28:00,2473.4,2474.2,2472.0,2472.2,876 -2013/4/12,09:29:00,2472.2,2473.2,2472.2,2472.8,659 -2013/4/12,09:30:00,2473.0,2473.4,2471.4,2471.4,861 -2013/4/12,09:31:00,2471.4,2471.4,2469.0,2469.6,3278 -2013/4/12,09:32:00,2469.8,2471.4,2469.2,2470.2,1827 -2013/4/12,09:33:00,2470.2,2471.0,2469.2,2469.8,1570 -2013/4/12,09:34:00,2470.0,2472.2,2469.4,2471.8,2191 -2013/4/12,09:35:00,2471.8,2472.8,2470.4,2472.2,1552 -2013/4/12,09:36:00,2472.6,2473.2,2470.8,2473.0,1630 -2013/4/12,09:37:00,2472.8,2473.4,2472.0,2472.4,1739 -2013/4/12,09:38:00,2472.0,2473.2,2471.8,2472.8,1176 -2013/4/12,09:39:00,2472.8,2472.8,2470.8,2470.8,1566 -2013/4/12,09:40:00,2470.8,2471.8,2470.2,2470.4,1598 -2013/4/12,09:41:00,2470.2,2471.2,2469.2,2471.0,1630 -2013/4/12,09:42:00,2470.8,2472.2,2470.0,2471.6,1366 -2013/4/12,09:43:00,2471.4,2472.0,2470.4,2471.6,968 -2013/4/12,09:44:00,2471.6,2472.6,2470.6,2471.2,979 -2013/4/12,09:45:00,2470.8,2471.4,2470.4,2471.4,838 -2013/4/12,09:46:00,2471.2,2471.6,2470.6,2471.0,833 -2013/4/12,09:47:00,2471.2,2473.0,2471.2,2472.8,1807 -2013/4/12,09:48:00,2473.0,2473.2,2472.2,2472.8,1495 -2013/4/12,09:49:00,2473.0,2473.4,2472.0,2473.4,1115 -2013/4/12,09:50:00,2473.4,2474.4,2472.6,2474.4,2231 -2013/4/12,09:51:00,2474.4,2476.4,2473.6,2473.8,4550 -2013/4/12,09:52:00,2473.8,2474.0,2472.4,2473.0,2379 -2013/4/12,09:53:00,2473.0,2473.6,2472.6,2473.0,1157 -2013/4/12,09:54:00,2473.2,2476.0,2473.0,2475.4,2585 -2013/4/12,09:55:00,2475.4,2478.4,2475.4,2476.0,5034 -2013/4/12,09:56:00,2476.2,2476.4,2474.8,2476.2,2794 -2013/4/12,09:57:00,2475.6,2477.4,2475.6,2477.4,2425 -2013/4/12,09:58:00,2477.2,2480.2,2476.6,2479.0,6498 -2013/4/12,09:59:00,2478.8,2482.0,2478.4,2479.2,4936 -2013/4/12,10:00:00,2479.0,2479.2,2477.8,2479.0,3337 -2013/4/12,10:01:00,2479.0,2481.6,2478.8,2479.4,4043 -2013/4/12,10:02:00,2479.4,2481.0,2477.4,2480.6,4114 -2013/4/12,10:03:00,2480.8,2481.0,2477.4,2477.6,2982 -2013/4/12,10:04:00,2477.8,2478.8,2476.4,2477.0,2964 -2013/4/12,10:05:00,2476.8,2478.2,2476.6,2476.6,1855 -2013/4/12,10:06:00,2476.8,2477.6,2476.4,2477.0,1530 -2013/4/12,10:07:00,2477.4,2477.4,2473.8,2474.4,4366 -2013/4/12,10:08:00,2474.2,2475.2,2473.2,2473.2,3574 -2013/4/12,10:09:00,2473.6,2474.2,2472.6,2473.8,2971 -2013/4/12,10:10:00,2473.4,2473.6,2472.0,2473.0,2869 -2013/4/12,10:11:00,2473.2,2473.4,2472.0,2472.6,2176 -2013/4/12,10:12:00,2472.4,2473.8,2472.0,2473.0,2061 -2013/4/12,10:13:00,2473.0,2473.2,2470.8,2471.0,3297 -2013/4/12,10:14:00,2470.6,2472.2,2470.2,2471.6,2552 -2013/4/12,10:15:00,2471.4,2472.4,2471.0,2471.2,1713 -2013/4/12,10:16:00,2471.2,2471.2,2469.6,2470.6,3616 -2013/4/12,10:17:00,2470.2,2471.0,2469.0,2469.2,2721 -2013/4/12,10:18:00,2469.2,2470.4,2469.0,2469.4,1583 -2013/4/12,10:19:00,2469.6,2469.6,2466.8,2466.8,4804 -2013/4/12,10:20:00,2467.0,2468.2,2463.0,2464.6,7103 -2013/4/12,10:21:00,2464.4,2465.6,2463.6,2464.4,3570 -2013/4/12,10:22:00,2464.0,2465.2,2463.0,2463.2,3077 -2013/4/12,10:23:00,2463.4,2464.4,2461.2,2463.6,3553 -2013/4/12,10:24:00,2463.8,2465.0,2463.4,2463.8,2728 -2013/4/12,10:25:00,2464.2,2465.0,2463.2,2464.2,1936 -2013/4/12,10:26:00,2464.2,2465.6,2463.0,2464.6,2181 -2013/4/12,10:27:00,2464.8,2466.0,2464.2,2465.8,1952 -2013/4/12,10:28:00,2466.0,2466.0,2464.4,2465.8,1919 -2013/4/12,10:29:00,2465.8,2465.8,2464.4,2465.2,1396 -2013/4/12,10:30:00,2465.0,2465.6,2464.2,2464.8,1359 -2013/4/12,10:31:00,2464.6,2466.2,2463.6,2465.0,3071 -2013/4/12,10:32:00,2465.0,2466.0,2464.6,2465.4,1378 -2013/4/12,10:33:00,2465.4,2465.4,2463.8,2464.0,1504 -2013/4/12,10:34:00,2464.2,2464.6,2463.0,2463.4,2158 -2013/4/12,10:35:00,2463.2,2464.2,2462.2,2463.2,2571 -2013/4/12,10:36:00,2463.8,2464.0,2461.4,2461.4,1783 -2013/4/12,10:37:00,2461.4,2465.0,2461.4,2463.6,3083 -2013/4/12,10:38:00,2463.6,2464.8,2463.2,2464.0,1884 -2013/4/12,10:39:00,2464.4,2465.0,2463.6,2464.6,1693 -2013/4/12,10:40:00,2464.6,2465.4,2464.2,2464.6,1934 -2013/4/12,10:41:00,2464.8,2467.4,2464.0,2466.4,2885 -2013/4/12,10:42:00,2466.6,2467.6,2465.8,2466.6,3174 -2013/4/12,10:43:00,2466.4,2469.2,2465.6,2468.2,4569 -2013/4/12,10:44:00,2468.4,2468.8,2467.4,2467.8,2454 -2013/4/12,10:45:00,2467.8,2469.0,2467.6,2468.0,2167 -2013/4/12,10:46:00,2468.0,2469.6,2467.8,2469.4,3420 -2013/4/12,10:47:00,2469.0,2470.0,2467.4,2467.8,3575 -2013/4/12,10:48:00,2468.0,2468.4,2466.8,2468.0,2127 -2013/4/12,10:49:00,2468.2,2469.0,2467.2,2468.2,1516 -2013/4/12,10:50:00,2468.2,2468.6,2467.0,2468.4,1544 -2013/4/12,10:51:00,2468.4,2468.8,2467.2,2468.0,1294 -2013/4/12,10:52:00,2468.0,2468.6,2467.2,2467.8,1707 -2013/4/12,10:53:00,2467.8,2470.8,2467.0,2468.0,4248 -2013/4/12,10:54:00,2468.0,2469.8,2467.4,2469.0,1537 -2013/4/12,10:55:00,2469.0,2473.4,2468.8,2472.4,6155 -2013/4/12,10:56:00,2472.6,2473.0,2471.2,2471.6,2983 -2013/4/12,10:57:00,2471.6,2472.0,2469.4,2470.0,3357 -2013/4/12,10:58:00,2470.0,2470.8,2468.6,2468.6,2016 -2013/4/12,10:59:00,2468.6,2469.4,2468.0,2468.4,2249 -2013/4/12,11:00:00,2468.2,2469.4,2467.2,2468.2,2425 -2013/4/12,11:01:00,2468.4,2469.0,2466.4,2468.8,2868 -2013/4/12,11:02:00,2468.8,2470.8,2468.4,2470.8,1873 -2013/4/12,11:03:00,2470.6,2470.8,2469.0,2470.8,2161 -2013/4/12,11:04:00,2470.4,2471.4,2469.6,2469.8,2294 -2013/4/12,11:05:00,2469.8,2470.6,2468.8,2470.2,1849 -2013/4/12,11:06:00,2470.0,2475.4,2470.0,2474.0,7719 -2013/4/12,11:07:00,2474.0,2475.4,2472.4,2473.6,3704 -2013/4/12,11:08:00,2473.6,2473.8,2472.4,2473.2,1852 -2013/4/12,11:09:00,2473.4,2473.4,2471.8,2472.6,2211 -2013/4/12,11:10:00,2472.6,2473.0,2471.4,2472.8,1653 -2013/4/12,11:11:00,2472.6,2473.4,2471.2,2472.6,1302 -2013/4/12,11:12:00,2472.4,2473.8,2472.0,2472.4,1542 -2013/4/12,11:13:00,2472.4,2473.6,2471.2,2473.6,1447 -2013/4/12,11:14:00,2473.6,2474.0,2472.0,2473.0,1617 -2013/4/12,11:15:00,2473.2,2475.2,2472.6,2475.2,2672 -2013/4/12,11:16:00,2475.4,2476.8,2474.0,2474.4,4603 -2013/4/12,11:17:00,2474.4,2474.6,2473.0,2474.2,2128 -2013/4/12,11:18:00,2474.0,2474.4,2472.8,2473.4,1172 -2013/4/12,11:19:00,2473.4,2473.6,2472.6,2472.6,1735 -2013/4/12,11:20:00,2472.6,2473.0,2471.4,2472.4,2430 -2013/4/12,11:21:00,2472.6,2472.8,2470.6,2470.8,2713 -2013/4/12,11:22:00,2470.6,2470.8,2469.2,2469.2,3533 -2013/4/12,11:23:00,2469.4,2470.4,2469.4,2469.8,1686 -2013/4/12,11:24:00,2469.4,2470.0,2468.4,2469.4,2387 -2013/4/12,11:25:00,2469.2,2470.6,2468.8,2468.8,1856 -2013/4/12,11:26:00,2468.8,2470.4,2468.6,2470.4,1342 -2013/4/12,11:27:00,2470.4,2472.4,2469.8,2472.2,2358 -2013/4/12,11:28:00,2472.4,2472.4,2470.8,2470.8,1687 -2013/4/12,11:29:00,2471.0,2473.4,2470.4,2473.2,1628 -2013/4/12,11:30:00,2473.2,2475.0,2472.0,2474.4,2739 -2013/4/12,13:01:00,2474.0,2474.2,2472.2,2472.6,2058 -2013/4/12,13:02:00,2472.8,2472.8,2471.4,2472.0,1351 -2013/4/12,13:03:00,2471.8,2472.0,2470.2,2470.8,2048 -2013/4/12,13:04:00,2470.6,2471.4,2470.4,2470.4,1096 -2013/4/12,13:05:00,2470.4,2471.2,2470.4,2471.0,586 -2013/4/12,13:06:00,2470.8,2471.2,2470.0,2470.0,1739 -2013/4/12,13:07:00,2470.0,2471.2,2469.6,2470.4,832 -2013/4/12,13:08:00,2470.4,2471.4,2470.4,2470.6,822 -2013/4/12,13:09:00,2470.8,2471.4,2470.0,2471.4,1052 -2013/4/12,13:10:00,2471.4,2471.6,2469.0,2469.8,2080 -2013/4/12,13:11:00,2469.8,2470.2,2469.4,2469.4,1014 -2013/4/12,13:12:00,2469.4,2469.4,2468.8,2469.2,1667 -2013/4/12,13:13:00,2469.0,2469.0,2467.0,2467.2,3536 -2013/4/12,13:14:00,2467.0,2467.8,2466.6,2467.6,2190 -2013/4/12,13:15:00,2467.6,2468.2,2467.2,2467.2,1312 -2013/4/12,13:16:00,2467.2,2468.2,2467.0,2467.8,1493 -2013/4/12,13:17:00,2467.8,2468.4,2467.6,2468.0,995 -2013/4/12,13:18:00,2468.0,2468.0,2465.0,2467.6,4141 -2013/4/12,13:19:00,2467.2,2469.0,2467.0,2468.6,2545 -2013/4/12,13:20:00,2468.6,2468.8,2467.4,2468.2,1171 -2013/4/12,13:21:00,2468.0,2468.0,2467.0,2467.0,1287 -2013/4/12,13:22:00,2467.2,2467.2,2466.4,2466.8,1596 -2013/4/12,13:23:00,2466.8,2468.0,2466.8,2467.6,1205 -2013/4/12,13:24:00,2467.6,2467.8,2466.6,2467.4,1225 -2013/4/12,13:25:00,2467.2,2468.0,2466.2,2468.0,1678 -2013/4/12,13:26:00,2468.0,2468.2,2466.4,2466.8,1274 -2013/4/12,13:27:00,2467.0,2467.4,2466.0,2466.6,1338 -2013/4/12,13:28:00,2466.6,2467.0,2465.8,2466.2,1194 -2013/4/12,13:29:00,2466.0,2466.8,2465.4,2466.2,1401 -2013/4/12,13:30:00,2466.4,2467.6,2465.8,2467.2,1547 -2013/4/12,13:31:00,2467.0,2467.0,2466.0,2466.0,1222 -2013/4/12,13:32:00,2466.0,2466.2,2465.0,2465.8,1971 -2013/4/12,13:33:00,2465.6,2466.4,2464.4,2464.4,1454 -2013/4/12,13:34:00,2464.4,2465.8,2464.2,2465.8,1773 -2013/4/12,13:35:00,2465.8,2466.0,2464.4,2465.6,1530 -2013/4/12,13:36:00,2466.0,2467.6,2465.6,2467.0,2797 -2013/4/12,13:37:00,2466.6,2467.4,2466.2,2467.0,1253 -2013/4/12,13:38:00,2467.0,2467.6,2466.6,2467.6,983 -2013/4/12,13:39:00,2467.4,2467.4,2466.4,2467.0,951 -2013/4/12,13:40:00,2466.8,2467.4,2466.4,2467.4,954 -2013/4/12,13:41:00,2467.6,2468.2,2466.6,2467.8,2104 -2013/4/12,13:42:00,2467.8,2468.6,2467.2,2468.4,1652 -2013/4/12,13:43:00,2468.2,2469.8,2468.0,2469.4,3086 -2013/4/12,13:44:00,2469.2,2469.6,2468.8,2468.8,2137 -2013/4/12,13:45:00,2469.0,2469.4,2467.4,2468.0,2203 -2013/4/12,13:46:00,2468.0,2468.8,2467.0,2467.6,1655 -2013/4/12,13:47:00,2467.6,2468.6,2467.6,2468.4,956 -2013/4/12,13:48:00,2468.6,2469.6,2467.6,2467.6,1766 -2013/4/12,13:49:00,2467.6,2468.2,2467.0,2467.6,1288 -2013/4/12,13:50:00,2467.6,2468.0,2466.6,2466.8,1829 -2013/4/12,13:51:00,2467.0,2467.8,2467.0,2467.2,648 -2013/4/12,13:52:00,2467.0,2468.4,2467.0,2468.2,1208 -2013/4/12,13:53:00,2468.0,2469.6,2467.8,2467.8,1996 -2013/4/12,13:54:00,2467.8,2469.2,2466.8,2468.8,1786 -2013/4/12,13:55:00,2469.0,2470.4,2468.6,2469.6,3534 -2013/4/12,13:56:00,2469.6,2470.0,2469.0,2469.8,1520 -2013/4/12,13:57:00,2469.8,2469.8,2468.6,2469.4,1197 -2013/4/12,13:58:00,2469.6,2471.4,2469.0,2469.4,2859 -2013/4/12,13:59:00,2469.6,2469.6,2467.2,2467.6,2710 -2013/4/12,14:00:00,2467.4,2468.4,2467.0,2467.2,1778 -2013/4/12,14:01:00,2467.2,2468.2,2467.0,2467.8,1207 -2013/4/12,14:02:00,2467.6,2469.0,2467.6,2468.2,1127 -2013/4/12,14:03:00,2468.6,2471.6,2468.2,2469.8,3473 -2013/4/12,14:04:00,2469.8,2470.2,2468.6,2470.2,1786 -2013/4/12,14:05:00,2470.2,2470.6,2469.2,2469.6,1308 -2013/4/12,14:06:00,2469.6,2470.0,2468.8,2470.0,1052 -2013/4/12,14:07:00,2470.0,2470.2,2468.2,2468.8,2015 -2013/4/12,14:08:00,2468.6,2468.8,2467.2,2467.6,1905 -2013/4/12,14:09:00,2467.8,2467.8,2465.6,2465.6,2729 -2013/4/12,14:10:00,2465.6,2466.4,2464.4,2464.8,3696 -2013/4/12,14:11:00,2465.0,2465.2,2462.2,2462.2,4131 -2013/4/12,14:12:00,2462.0,2463.4,2461.0,2462.0,5811 -2013/4/12,14:13:00,2461.8,2463.2,2461.6,2462.4,2382 -2013/4/12,14:14:00,2462.4,2463.0,2461.8,2462.8,1956 -2013/4/12,14:15:00,2463.0,2463.4,2462.4,2463.4,1615 -2013/4/12,14:16:00,2463.6,2463.8,2462.4,2462.6,2239 -2013/4/12,14:17:00,2462.6,2463.0,2462.0,2463.0,1467 -2013/4/12,14:18:00,2463.0,2464.8,2462.8,2462.8,2315 -2013/4/12,14:19:00,2462.8,2463.2,2462.2,2462.2,1558 -2013/4/12,14:20:00,2462.6,2463.2,2461.6,2462.8,1888 -2013/4/12,14:21:00,2463.0,2463.2,2462.0,2462.4,878 -2013/4/12,14:22:00,2462.4,2462.8,2461.2,2462.6,1488 -2013/4/12,14:23:00,2462.4,2463.6,2462.4,2463.6,1534 -2013/4/12,14:24:00,2463.4,2464.0,2463.0,2463.4,1133 -2013/4/12,14:25:00,2463.2,2463.4,2462.2,2462.8,1080 -2013/4/12,14:26:00,2463.0,2463.2,2462.2,2462.8,689 -2013/4/12,14:27:00,2462.8,2463.2,2461.6,2462.6,1563 -2013/4/12,14:28:00,2462.6,2463.4,2462.6,2463.2,850 -2013/4/12,14:29:00,2462.8,2463.2,2462.0,2462.0,876 -2013/4/12,14:30:00,2462.0,2462.2,2458.0,2460.4,5784 -2013/4/12,14:31:00,2460.2,2460.6,2457.2,2458.0,4369 -2013/4/12,14:32:00,2457.6,2458.6,2456.0,2456.6,3915 -2013/4/12,14:33:00,2456.8,2458.2,2456.0,2456.4,2808 -2013/4/12,14:34:00,2456.6,2458.0,2456.2,2457.0,2724 -2013/4/12,14:35:00,2457.4,2457.8,2455.6,2456.8,2577 -2013/4/12,14:36:00,2456.8,2457.4,2455.8,2457.0,2095 -2013/4/12,14:37:00,2456.8,2457.0,2456.0,2456.8,1472 -2013/4/12,14:38:00,2456.6,2458.0,2455.0,2457.8,3759 -2013/4/12,14:39:00,2458.0,2458.2,2457.2,2458.0,2192 -2013/4/12,14:40:00,2457.8,2458.6,2457.4,2457.8,1783 -2013/4/12,14:41:00,2457.8,2458.0,2457.2,2457.8,1338 -2013/4/12,14:42:00,2457.8,2459.2,2457.8,2458.4,1911 -2013/4/12,14:43:00,2458.4,2458.4,2457.2,2457.6,1172 -2013/4/12,14:44:00,2457.4,2458.2,2457.2,2457.6,835 -2013/4/12,14:45:00,2457.4,2457.8,2456.6,2457.2,1276 -2013/4/12,14:46:00,2457.4,2458.0,2456.2,2456.4,1883 -2013/4/12,14:47:00,2456.6,2457.0,2454.2,2455.8,2868 -2013/4/12,14:48:00,2456.2,2457.0,2455.6,2456.2,1761 -2013/4/12,14:49:00,2456.2,2456.8,2455.6,2456.0,1379 -2013/4/12,14:50:00,2456.2,2457.2,2456.2,2457.0,1672 -2013/4/12,14:51:00,2457.4,2457.6,2456.8,2457.0,1177 -2013/4/12,14:52:00,2457.0,2458.6,2457.0,2457.8,2029 -2013/4/12,14:53:00,2457.4,2459.0,2457.4,2458.4,2375 -2013/4/12,14:54:00,2458.4,2458.8,2457.8,2458.2,1299 -2013/4/12,14:55:00,2458.2,2458.6,2457.8,2457.8,937 -2013/4/12,14:56:00,2458.0,2459.8,2458.0,2459.0,3066 -2013/4/12,14:57:00,2459.4,2461.8,2459.4,2461.6,4247 -2013/4/12,14:58:00,2461.4,2462.4,2459.8,2460.0,3664 -2013/4/12,14:59:00,2460.0,2460.8,2459.4,2460.0,2174 -2013/4/12,15:00:00,2459.8,2460.8,2459.6,2460.0,1480 -2013/4/12,15:01:00,2459.8,2460.8,2459.8,2460.2,1346 -2013/4/12,15:02:00,2460.0,2460.4,2458.6,2459.0,1754 -2013/4/12,15:03:00,2459.0,2459.4,2458.8,2459.0,846 -2013/4/12,15:04:00,2459.2,2460.2,2459.2,2459.6,1003 -2013/4/12,15:05:00,2460.0,2461.2,2459.8,2461.0,1851 -2013/4/12,15:06:00,2461.0,2461.4,2460.4,2461.2,1448 -2013/4/12,15:07:00,2461.2,2462.6,2461.2,2462.4,2600 -2013/4/12,15:08:00,2462.2,2463.0,2461.6,2462.4,1618 -2013/4/12,15:09:00,2462.4,2463.2,2462.2,2463.2,1986 -2013/4/12,15:10:00,2463.2,2463.6,2462.2,2462.6,1677 -2013/4/12,15:11:00,2462.6,2463.0,2461.8,2462.6,1649 -2013/4/12,15:12:00,2462.6,2463.2,2462.2,2462.4,1229 -2013/4/12,15:13:00,2462.6,2463.4,2461.8,2462.2,2215 -2013/4/12,15:14:00,2462.4,2462.4,2460.6,2460.6,1972 -2013/4/12,15:15:00,2461.0,2462.4,2460.6,2462.0,3296 -2013/4/15,09:16:00,2442.8,2445.2,2438.4,2445.2,7430 -2013/4/15,09:17:00,2445.0,2445.0,2441.0,2442.6,3298 -2013/4/15,09:18:00,2442.4,2447.0,2441.4,2446.2,2611 -2013/4/15,09:19:00,2446.4,2448.0,2445.4,2447.4,2606 -2013/4/15,09:20:00,2447.0,2448.2,2446.0,2447.6,1834 -2013/4/15,09:21:00,2447.6,2460.2,2447.6,2455.8,7149 -2013/4/15,09:22:00,2455.6,2457.0,2454.8,2456.4,2994 -2013/4/15,09:23:00,2456.6,2457.0,2454.6,2455.0,2598 -2013/4/15,09:24:00,2455.0,2458.0,2454.6,2458.0,2079 -2013/4/15,09:25:00,2458.2,2458.4,2454.6,2456.2,2249 -2013/4/15,09:26:00,2456.2,2458.8,2455.6,2456.6,2002 -2013/4/15,09:27:00,2456.6,2458.4,2455.8,2456.8,1798 -2013/4/15,09:28:00,2457.2,2461.4,2456.8,2458.6,2415 -2013/4/15,09:29:00,2459.0,2459.6,2457.4,2458.6,1599 -2013/4/15,09:30:00,2458.6,2460.8,2458.0,2460.8,1892 -2013/4/15,09:31:00,2460.8,2463.6,2459.2,2459.8,4418 -2013/4/15,09:32:00,2459.6,2460.2,2457.0,2457.4,2595 -2013/4/15,09:33:00,2457.2,2458.8,2456.8,2457.6,2170 -2013/4/15,09:34:00,2457.2,2458.2,2455.4,2455.4,2616 -2013/4/15,09:35:00,2455.0,2456.8,2453.6,2456.6,3402 -2013/4/15,09:36:00,2456.6,2458.8,2455.2,2458.4,2593 -2013/4/15,09:37:00,2458.4,2460.4,2456.8,2456.8,3071 -2013/4/15,09:38:00,2457.0,2458.4,2456.0,2457.0,1852 -2013/4/15,09:39:00,2457.0,2457.8,2455.2,2455.6,1486 -2013/4/15,09:40:00,2455.4,2455.8,2454.4,2454.6,2100 -2013/4/15,09:41:00,2454.6,2455.6,2452.2,2452.2,3138 -2013/4/15,09:42:00,2452.2,2452.6,2449.6,2449.6,4408 -2013/4/15,09:43:00,2449.6,2451.2,2449.0,2450.2,2861 -2013/4/15,09:44:00,2450.2,2452.2,2449.6,2451.4,2093 -2013/4/15,09:45:00,2451.4,2451.4,2447.2,2448.2,4429 -2013/4/15,09:46:00,2448.0,2448.8,2444.2,2448.2,4768 -2013/4/15,09:47:00,2448.0,2449.2,2447.6,2448.0,2576 -2013/4/15,09:48:00,2447.6,2448.2,2446.2,2446.2,1754 -2013/4/15,09:49:00,2446.4,2446.8,2443.0,2443.0,3497 -2013/4/15,09:50:00,2443.4,2448.2,2443.2,2448.2,3588 -2013/4/15,09:51:00,2448.2,2448.2,2446.4,2446.4,1799 -2013/4/15,09:52:00,2446.8,2448.6,2446.4,2448.4,1926 -2013/4/15,09:53:00,2448.8,2449.0,2447.2,2447.4,1647 -2013/4/15,09:54:00,2447.2,2449.8,2446.6,2449.2,2123 -2013/4/15,09:55:00,2449.8,2449.8,2448.2,2448.8,1711 -2013/4/15,09:56:00,2448.4,2451.0,2446.6,2451.0,2852 -2013/4/15,09:57:00,2451.0,2451.6,2447.6,2447.6,2152 -2013/4/15,09:58:00,2447.6,2447.8,2446.0,2446.4,2819 -2013/4/15,09:59:00,2446.0,2447.2,2445.4,2447.0,2092 -2013/4/15,10:00:00,2447.0,2447.2,2445.6,2445.6,1097 -2013/4/15,10:01:00,2445.6,2446.0,2442.6,2442.6,4100 -2013/4/15,10:02:00,2442.6,2444.8,2442.6,2444.2,2442 -2013/4/15,10:03:00,2444.2,2445.8,2444.2,2444.2,1960 -2013/4/15,10:04:00,2444.4,2444.4,2440.6,2440.6,3961 -2013/4/15,10:05:00,2440.4,2440.4,2437.0,2438.4,6829 -2013/4/15,10:06:00,2438.2,2438.2,2435.0,2436.6,5949 -2013/4/15,10:07:00,2436.2,2437.0,2429.4,2430.2,6595 -2013/4/15,10:08:00,2430.2,2432.2,2428.0,2432.0,5383 -2013/4/15,10:09:00,2432.0,2433.4,2431.6,2432.8,2864 -2013/4/15,10:10:00,2433.0,2433.6,2431.0,2432.0,2378 -2013/4/15,10:11:00,2432.0,2432.0,2425.0,2428.8,7898 -2013/4/15,10:12:00,2428.8,2431.8,2428.6,2430.4,3569 -2013/4/15,10:13:00,2430.4,2432.8,2429.8,2432.8,2511 -2013/4/15,10:14:00,2432.6,2434.8,2431.6,2434.6,3488 -2013/4/15,10:15:00,2434.6,2436.6,2433.8,2434.6,3348 -2013/4/15,10:16:00,2434.6,2435.4,2433.2,2433.2,2125 -2013/4/15,10:17:00,2433.2,2441.8,2432.6,2438.4,7126 -2013/4/15,10:18:00,2438.4,2439.2,2436.6,2437.0,3631 -2013/4/15,10:19:00,2437.0,2437.8,2436.0,2437.0,1902 -2013/4/15,10:20:00,2437.0,2438.4,2435.4,2437.6,1908 -2013/4/15,10:21:00,2437.6,2439.2,2436.8,2436.8,2264 -2013/4/15,10:22:00,2436.8,2440.4,2436.8,2438.8,3093 -2013/4/15,10:23:00,2438.8,2440.4,2438.6,2440.0,2497 -2013/4/15,10:24:00,2440.2,2440.8,2438.2,2439.2,2249 -2013/4/15,10:25:00,2439.4,2440.4,2438.4,2438.8,1750 -2013/4/15,10:26:00,2438.8,2439.4,2437.0,2437.4,2234 -2013/4/15,10:27:00,2437.4,2440.2,2437.2,2439.2,1953 -2013/4/15,10:28:00,2439.2,2441.4,2439.0,2441.2,2566 -2013/4/15,10:29:00,2441.4,2441.4,2439.2,2440.4,1925 -2013/4/15,10:30:00,2440.8,2443.4,2440.0,2442.0,4008 -2013/4/15,10:31:00,2442.0,2447.0,2442.0,2444.8,6310 -2013/4/15,10:32:00,2445.0,2445.0,2442.4,2442.8,2835 -2013/4/15,10:33:00,2442.8,2443.2,2439.0,2439.4,3944 -2013/4/15,10:34:00,2439.4,2439.8,2438.2,2438.6,2867 -2013/4/15,10:35:00,2438.4,2439.0,2436.8,2437.4,2464 -2013/4/15,10:36:00,2437.4,2437.8,2436.2,2436.2,2037 -2013/4/15,10:37:00,2436.2,2437.2,2436.0,2436.8,1916 -2013/4/15,10:38:00,2436.8,2438.8,2436.6,2438.4,1745 -2013/4/15,10:39:00,2438.4,2440.8,2437.8,2439.2,2222 -2013/4/15,10:40:00,2439.0,2439.8,2438.2,2439.2,1617 -2013/4/15,10:41:00,2439.6,2440.0,2438.6,2439.2,1249 -2013/4/15,10:42:00,2439.0,2439.4,2436.2,2436.2,2610 -2013/4/15,10:43:00,2436.2,2436.4,2434.0,2434.8,4066 -2013/4/15,10:44:00,2434.6,2435.2,2431.8,2433.0,3752 -2013/4/15,10:45:00,2433.0,2434.4,2432.2,2433.0,2250 -2013/4/15,10:46:00,2433.0,2434.0,2432.2,2432.8,1743 -2013/4/15,10:47:00,2432.8,2434.2,2431.2,2433.8,2696 -2013/4/15,10:48:00,2433.2,2434.6,2433.0,2434.0,1597 -2013/4/15,10:49:00,2434.0,2434.2,2432.0,2432.0,1530 -2013/4/15,10:50:00,2432.4,2432.6,2429.2,2430.6,4125 -2013/4/15,10:51:00,2430.6,2431.4,2430.0,2430.8,1985 -2013/4/15,10:52:00,2430.8,2430.8,2426.6,2427.2,3821 -2013/4/15,10:53:00,2427.2,2430.8,2427.2,2430.6,2914 -2013/4/15,10:54:00,2430.6,2432.8,2430.0,2431.4,2917 -2013/4/15,10:55:00,2431.4,2433.0,2431.2,2432.8,1900 -2013/4/15,10:56:00,2432.6,2433.0,2431.6,2432.6,1765 -2013/4/15,10:57:00,2432.6,2434.2,2431.4,2434.0,2044 -2013/4/15,10:58:00,2434.2,2434.2,2432.8,2433.4,1996 -2013/4/15,10:59:00,2433.2,2433.2,2430.2,2430.8,2692 -2013/4/15,11:00:00,2430.6,2431.0,2429.2,2430.0,2323 -2013/4/15,11:01:00,2429.8,2430.2,2428.8,2429.6,2078 -2013/4/15,11:02:00,2430.0,2432.2,2429.2,2431.4,2119 -2013/4/15,11:03:00,2431.0,2431.4,2428.0,2428.0,2408 -2013/4/15,11:04:00,2428.2,2429.2,2426.6,2427.8,2631 -2013/4/15,11:05:00,2428.0,2429.6,2427.6,2429.6,1468 -2013/4/15,11:06:00,2429.2,2433.2,2429.0,2432.6,3689 -2013/4/15,11:07:00,2432.8,2432.8,2430.6,2432.0,1381 -2013/4/15,11:08:00,2431.6,2432.4,2430.4,2430.4,1369 -2013/4/15,11:09:00,2430.4,2431.2,2429.0,2430.6,1779 -2013/4/15,11:10:00,2430.6,2433.4,2430.4,2432.8,1958 -2013/4/15,11:11:00,2433.2,2435.4,2431.4,2434.2,3360 -2013/4/15,11:12:00,2434.2,2434.8,2432.6,2432.8,2069 -2013/4/15,11:13:00,2432.8,2432.8,2429.8,2430.6,2656 -2013/4/15,11:14:00,2430.2,2431.8,2429.8,2430.8,1590 -2013/4/15,11:15:00,2430.8,2431.8,2430.2,2431.8,1085 -2013/4/15,11:16:00,2432.0,2433.0,2429.6,2432.2,2468 -2013/4/15,11:17:00,2432.2,2432.4,2430.8,2431.8,709 -2013/4/15,11:18:00,2431.8,2432.0,2429.6,2430.4,1380 -2013/4/15,11:19:00,2430.4,2433.2,2430.2,2432.6,1399 -2013/4/15,11:20:00,2432.2,2433.8,2431.2,2431.8,1430 -2013/4/15,11:21:00,2432.0,2434.4,2432.0,2433.6,2073 -2013/4/15,11:22:00,2433.4,2435.4,2433.0,2434.8,2046 -2013/4/15,11:23:00,2435.0,2435.2,2433.4,2433.6,1511 -2013/4/15,11:24:00,2433.6,2433.8,2430.0,2430.0,3848 -2013/4/15,11:25:00,2430.2,2430.4,2429.2,2429.2,2376 -2013/4/15,11:26:00,2429.2,2430.6,2429.2,2429.2,1695 -2013/4/15,11:27:00,2429.2,2430.8,2429.2,2430.4,971 -2013/4/15,11:28:00,2430.4,2430.8,2427.4,2430.6,2852 -2013/4/15,11:29:00,2430.6,2431.0,2429.8,2430.0,1868 -2013/4/15,11:30:00,2430.0,2432.0,2430.0,2431.2,1677 -2013/4/15,13:01:00,2430.4,2432.0,2429.0,2431.8,2187 -2013/4/15,13:02:00,2431.8,2432.6,2431.4,2432.0,1061 -2013/4/15,13:03:00,2432.2,2432.2,2430.2,2430.2,1201 -2013/4/15,13:04:00,2430.4,2431.2,2429.2,2429.8,1523 -2013/4/15,13:05:00,2429.6,2431.2,2429.6,2430.6,1106 -2013/4/15,13:06:00,2430.8,2431.2,2430.2,2431.2,954 -2013/4/15,13:07:00,2431.2,2431.2,2429.4,2430.6,1389 -2013/4/15,13:08:00,2430.6,2431.8,2430.2,2430.6,1076 -2013/4/15,13:09:00,2430.6,2430.8,2429.8,2430.2,904 -2013/4/15,13:10:00,2430.4,2430.6,2428.6,2428.8,1577 -2013/4/15,13:11:00,2428.6,2429.8,2428.2,2429.6,1388 -2013/4/15,13:12:00,2429.6,2430.6,2429.4,2430.0,940 -2013/4/15,13:13:00,2430.2,2431.4,2429.2,2430.8,1533 -2013/4/15,13:14:00,2431.0,2431.0,2429.4,2430.0,878 -2013/4/15,13:15:00,2429.6,2430.2,2429.2,2429.4,998 -2013/4/15,13:16:00,2429.4,2430.0,2428.4,2429.8,1188 -2013/4/15,13:17:00,2430.0,2430.2,2429.0,2429.8,751 -2013/4/15,13:18:00,2430.0,2430.8,2429.2,2429.2,978 -2013/4/15,13:19:00,2429.4,2431.0,2428.6,2431.0,1541 -2013/4/15,13:20:00,2431.0,2431.8,2430.6,2431.2,2064 -2013/4/15,13:21:00,2431.0,2431.2,2430.0,2430.6,1162 -2013/4/15,13:22:00,2430.6,2431.6,2429.8,2430.6,1003 -2013/4/15,13:23:00,2430.8,2431.0,2430.0,2430.4,683 -2013/4/15,13:24:00,2430.4,2430.8,2429.8,2430.2,889 -2013/4/15,13:25:00,2430.0,2431.4,2430.0,2430.8,1169 -2013/4/15,13:26:00,2431.0,2432.4,2430.8,2431.0,2256 -2013/4/15,13:27:00,2431.0,2431.2,2430.0,2430.0,1154 -2013/4/15,13:28:00,2430.4,2430.6,2429.4,2430.0,1715 -2013/4/15,13:29:00,2430.0,2430.8,2429.2,2430.2,875 -2013/4/15,13:30:00,2430.2,2431.8,2430.0,2431.8,1182 -2013/4/15,13:31:00,2431.2,2431.6,2430.4,2430.6,891 -2013/4/15,13:32:00,2430.6,2432.2,2430.6,2432.2,1111 -2013/4/15,13:33:00,2432.2,2433.6,2431.4,2433.4,2282 -2013/4/15,13:34:00,2433.2,2433.6,2432.6,2433.2,1630 -2013/4/15,13:35:00,2433.0,2433.0,2430.4,2430.6,2474 -2013/4/15,13:36:00,2430.6,2431.2,2430.0,2430.0,2169 -2013/4/15,13:37:00,2430.0,2432.2,2429.8,2431.8,1392 -2013/4/15,13:38:00,2432.2,2434.6,2431.6,2433.2,3214 -2013/4/15,13:39:00,2433.2,2433.8,2432.6,2433.0,1892 -2013/4/15,13:40:00,2433.4,2434.0,2432.4,2433.0,1272 -2013/4/15,13:41:00,2432.8,2433.2,2431.0,2431.4,1903 -2013/4/15,13:42:00,2431.4,2431.6,2430.4,2430.6,1270 -2013/4/15,13:43:00,2430.8,2431.8,2430.2,2431.8,1513 -2013/4/15,13:44:00,2431.6,2431.6,2430.4,2430.6,1263 -2013/4/15,13:45:00,2430.6,2431.4,2430.2,2430.8,1348 -2013/4/15,13:46:00,2430.8,2431.0,2430.4,2430.8,951 -2013/4/15,13:47:00,2430.8,2431.2,2430.2,2431.2,1007 -2013/4/15,13:48:00,2431.0,2431.6,2431.0,2431.0,946 -2013/4/15,13:49:00,2431.2,2434.6,2430.8,2434.4,3485 -2013/4/15,13:50:00,2434.6,2437.0,2433.6,2434.4,6619 -2013/4/15,13:51:00,2434.0,2434.4,2433.0,2433.2,1765 -2013/4/15,13:52:00,2433.2,2433.6,2432.4,2433.0,1203 -2013/4/15,13:53:00,2433.0,2433.8,2432.4,2433.4,1030 -2013/4/15,13:54:00,2433.2,2433.4,2432.2,2432.8,1259 -2013/4/15,13:55:00,2432.6,2433.2,2431.4,2431.6,1478 -2013/4/15,13:56:00,2431.6,2432.2,2431.2,2432.0,1282 -2013/4/15,13:57:00,2432.0,2433.8,2432.0,2432.8,984 -2013/4/15,13:58:00,2432.6,2433.0,2431.8,2432.0,1097 -2013/4/15,13:59:00,2432.0,2433.6,2431.8,2433.6,1023 -2013/4/15,14:00:00,2433.4,2433.8,2432.0,2432.0,1328 -2013/4/15,14:01:00,2432.4,2433.6,2432.2,2432.6,734 -2013/4/15,14:02:00,2432.6,2434.0,2432.4,2433.4,1308 -2013/4/15,14:03:00,2433.6,2433.6,2432.4,2433.4,854 -2013/4/15,14:04:00,2433.4,2434.0,2432.6,2433.6,1085 -2013/4/15,14:05:00,2433.8,2433.8,2432.8,2433.4,894 -2013/4/15,14:06:00,2433.4,2433.6,2431.4,2431.6,1844 -2013/4/15,14:07:00,2431.6,2432.8,2431.2,2431.8,1487 -2013/4/15,14:08:00,2431.6,2432.0,2430.8,2430.8,1790 -2013/4/15,14:09:00,2431.0,2431.4,2429.6,2430.0,2990 -2013/4/15,14:10:00,2429.8,2430.2,2429.0,2429.8,2341 -2013/4/15,14:11:00,2429.8,2430.8,2427.0,2427.0,4030 -2013/4/15,14:12:00,2427.0,2428.6,2423.0,2425.6,7185 -2013/4/15,14:13:00,2425.2,2426.6,2424.8,2425.8,3205 -2013/4/15,14:14:00,2425.8,2426.2,2425.0,2426.2,2177 -2013/4/15,14:15:00,2425.8,2427.6,2425.8,2427.2,2957 -2013/4/15,14:16:00,2427.0,2428.4,2426.8,2427.2,2821 -2013/4/15,14:17:00,2427.4,2427.6,2426.6,2426.6,1499 -2013/4/15,14:18:00,2426.4,2427.4,2426.4,2427.2,1103 -2013/4/15,14:19:00,2427.6,2429.6,2427.0,2428.8,3082 -2013/4/15,14:20:00,2428.6,2429.4,2428.4,2429.2,1607 -2013/4/15,14:21:00,2429.4,2429.6,2428.0,2428.0,1835 -2013/4/15,14:22:00,2427.8,2428.4,2427.6,2428.0,1342 -2013/4/15,14:23:00,2428.0,2428.2,2426.6,2426.8,1538 -2013/4/15,14:24:00,2426.8,2428.4,2426.8,2427.6,1183 -2013/4/15,14:25:00,2427.8,2428.2,2427.4,2427.4,584 -2013/4/15,14:26:00,2427.4,2428.8,2427.4,2428.0,1263 -2013/4/15,14:27:00,2428.0,2429.4,2428.0,2428.6,1545 -2013/4/15,14:28:00,2429.0,2429.4,2428.4,2428.4,1513 -2013/4/15,14:29:00,2428.4,2428.8,2427.4,2427.6,1307 -2013/4/15,14:30:00,2427.6,2429.0,2427.2,2428.2,1114 -2013/4/15,14:31:00,2428.4,2431.6,2428.2,2431.2,3976 -2013/4/15,14:32:00,2431.2,2432.4,2430.6,2430.8,3527 -2013/4/15,14:33:00,2431.0,2433.8,2430.2,2433.8,3388 -2013/4/15,14:34:00,2433.8,2436.2,2432.6,2434.2,6534 -2013/4/15,14:35:00,2434.4,2437.0,2433.6,2436.6,4527 -2013/4/15,14:36:00,2437.0,2437.8,2434.8,2435.2,4022 -2013/4/15,14:37:00,2435.0,2435.8,2433.6,2435.0,3407 -2013/4/15,14:38:00,2434.8,2435.4,2433.4,2434.8,1841 -2013/4/15,14:39:00,2434.8,2435.0,2433.8,2434.0,1191 -2013/4/15,14:40:00,2433.8,2434.8,2433.6,2434.6,1645 -2013/4/15,14:41:00,2434.4,2435.6,2433.4,2434.2,1985 -2013/4/15,14:42:00,2434.4,2434.6,2433.6,2434.2,1577 -2013/4/15,14:43:00,2434.2,2435.0,2433.0,2434.8,2831 -2013/4/15,14:44:00,2434.8,2435.0,2433.4,2434.0,1262 -2013/4/15,14:45:00,2434.2,2434.4,2433.0,2433.0,1611 -2013/4/15,14:46:00,2433.2,2434.6,2433.0,2434.6,1877 -2013/4/15,14:47:00,2434.6,2436.2,2434.2,2434.8,2412 -2013/4/15,14:48:00,2434.6,2437.0,2434.4,2437.0,2387 -2013/4/15,14:49:00,2437.2,2437.6,2435.2,2436.4,3044 -2013/4/15,14:50:00,2436.0,2437.4,2435.4,2436.2,1897 -2013/4/15,14:51:00,2435.8,2436.6,2435.2,2435.6,1287 -2013/4/15,14:52:00,2435.8,2436.2,2434.2,2434.8,2050 -2013/4/15,14:53:00,2434.6,2435.0,2433.8,2434.0,1510 -2013/4/15,14:54:00,2434.0,2434.4,2433.4,2433.8,1513 -2013/4/15,14:55:00,2433.8,2434.0,2433.0,2433.4,1736 -2013/4/15,14:56:00,2433.6,2434.4,2433.2,2434.0,1590 -2013/4/15,14:57:00,2434.0,2435.6,2434.0,2435.4,1892 -2013/4/15,14:58:00,2435.2,2435.4,2434.4,2434.8,898 -2013/4/15,14:59:00,2434.8,2435.4,2434.4,2435.4,1010 -2013/4/15,15:00:00,2435.2,2435.6,2434.8,2435.0,1193 -2013/4/15,15:01:00,2435.2,2436.0,2434.0,2434.4,2004 -2013/4/15,15:02:00,2434.2,2434.8,2434.0,2434.6,1201 -2013/4/15,15:03:00,2434.8,2435.2,2434.6,2435.0,828 -2013/4/15,15:04:00,2434.8,2435.2,2434.8,2435.0,619 -2013/4/15,15:05:00,2434.8,2435.2,2434.2,2434.6,1030 -2013/4/15,15:06:00,2434.4,2435.0,2434.4,2434.8,997 -2013/4/15,15:07:00,2434.8,2436.4,2434.6,2435.8,2106 -2013/4/15,15:08:00,2435.8,2437.0,2435.6,2436.4,1783 -2013/4/15,15:09:00,2436.2,2437.4,2436.0,2437.0,1781 -2013/4/15,15:10:00,2436.8,2439.6,2436.4,2439.6,2901 -2013/4/15,15:11:00,2439.2,2439.8,2437.8,2438.0,2864 -2013/4/15,15:12:00,2437.8,2439.2,2437.6,2438.8,1585 -2013/4/15,15:13:00,2438.6,2441.0,2438.6,2439.2,2763 -2013/4/15,15:14:00,2439.2,2440.2,2438.6,2439.2,2264 -2013/4/15,15:15:00,2439.2,2442.0,2439.0,2441.8,4260 -2013/4/16,09:16:00,2426.4,2431.6,2423.2,2428.2,10232 -2013/4/16,09:17:00,2428.0,2428.2,2425.6,2426.2,3237 -2013/4/16,09:18:00,2426.4,2428.8,2426.2,2427.6,2006 -2013/4/16,09:19:00,2427.6,2429.2,2427.4,2429.0,2325 -2013/4/16,09:20:00,2428.8,2430.0,2428.0,2428.4,1892 -2013/4/16,09:21:00,2428.0,2429.6,2427.0,2427.0,1884 -2013/4/16,09:22:00,2427.0,2427.0,2418.8,2420.0,6803 -2013/4/16,09:23:00,2420.0,2423.0,2419.6,2422.6,3426 -2013/4/16,09:24:00,2422.6,2426.2,2422.2,2424.2,3624 -2013/4/16,09:25:00,2424.2,2425.2,2422.6,2422.6,1779 -2013/4/16,09:26:00,2422.8,2424.6,2422.8,2424.4,1342 -2013/4/16,09:27:00,2424.2,2424.8,2423.2,2423.2,921 -2013/4/16,09:28:00,2423.2,2424.2,2422.2,2423.6,1898 -2013/4/16,09:29:00,2423.8,2424.4,2423.2,2423.2,772 -2013/4/16,09:30:00,2423.2,2424.6,2423.0,2424.0,1478 -2013/4/16,09:31:00,2424.0,2426.4,2423.0,2426.0,3169 -2013/4/16,09:32:00,2426.0,2427.0,2424.4,2424.4,2372 -2013/4/16,09:33:00,2424.4,2424.8,2422.2,2423.2,2480 -2013/4/16,09:34:00,2423.2,2425.8,2423.0,2425.4,1942 -2013/4/16,09:35:00,2425.6,2425.6,2423.0,2424.6,1564 -2013/4/16,09:36:00,2424.0,2425.0,2423.0,2425.0,1366 -2013/4/16,09:37:00,2425.0,2425.2,2423.0,2423.8,1397 -2013/4/16,09:38:00,2423.8,2424.4,2423.2,2424.4,1117 -2013/4/16,09:39:00,2424.6,2426.8,2423.8,2426.0,2923 -2013/4/16,09:40:00,2426.2,2427.4,2425.8,2426.0,2548 -2013/4/16,09:41:00,2426.0,2427.0,2425.4,2427.0,1361 -2013/4/16,09:42:00,2426.8,2429.2,2426.4,2428.8,3623 -2013/4/16,09:43:00,2429.0,2429.2,2428.0,2429.2,1608 -2013/4/16,09:44:00,2429.2,2430.0,2427.2,2427.6,2826 -2013/4/16,09:45:00,2427.6,2427.8,2426.4,2427.6,1814 -2013/4/16,09:46:00,2427.6,2429.0,2426.0,2427.0,1909 -2013/4/16,09:47:00,2426.8,2428.0,2426.6,2426.8,1243 -2013/4/16,09:48:00,2426.8,2427.8,2426.0,2426.0,1840 -2013/4/16,09:49:00,2426.2,2427.6,2426.0,2427.6,985 -2013/4/16,09:50:00,2427.4,2428.0,2425.6,2426.2,1686 -2013/4/16,09:51:00,2426.2,2426.2,2424.0,2424.6,2499 -2013/4/16,09:52:00,2424.6,2424.8,2423.0,2423.6,2597 -2013/4/16,09:53:00,2423.6,2424.8,2423.6,2423.6,1308 -2013/4/16,09:54:00,2423.6,2425.4,2423.0,2424.8,1974 -2013/4/16,09:55:00,2425.0,2426.0,2424.4,2425.2,1855 -2013/4/16,09:56:00,2425.0,2426.0,2424.6,2425.8,1330 -2013/4/16,09:57:00,2426.2,2427.6,2426.0,2426.6,2258 -2013/4/16,09:58:00,2426.6,2427.8,2426.4,2427.2,1755 -2013/4/16,09:59:00,2427.2,2428.4,2427.0,2427.8,1511 -2013/4/16,10:00:00,2427.6,2427.8,2426.8,2427.2,1286 -2013/4/16,10:01:00,2427.2,2428.8,2427.2,2428.2,1609 -2013/4/16,10:02:00,2428.4,2430.4,2427.8,2429.6,3504 -2013/4/16,10:03:00,2429.4,2429.8,2428.2,2429.0,1798 -2013/4/16,10:04:00,2429.2,2430.6,2427.8,2430.6,2264 -2013/4/16,10:05:00,2430.6,2432.8,2430.2,2430.2,4545 -2013/4/16,10:06:00,2430.2,2430.8,2429.2,2430.8,2195 -2013/4/16,10:07:00,2430.8,2432.0,2429.2,2429.6,2877 -2013/4/16,10:08:00,2429.8,2432.0,2429.6,2431.8,1931 -2013/4/16,10:09:00,2431.6,2434.4,2431.0,2433.4,4112 -2013/4/16,10:10:00,2433.2,2435.6,2432.0,2435.0,4364 -2013/4/16,10:11:00,2435.0,2437.0,2434.2,2436.2,4012 -2013/4/16,10:12:00,2436.0,2437.6,2435.0,2435.4,3336 -2013/4/16,10:13:00,2435.2,2435.8,2433.6,2434.8,2788 -2013/4/16,10:14:00,2434.8,2438.6,2433.8,2434.2,4694 -2013/4/16,10:15:00,2434.8,2435.4,2433.2,2434.4,2427 -2013/4/16,10:16:00,2434.6,2435.0,2431.4,2432.4,3433 -2013/4/16,10:17:00,2432.6,2433.2,2431.6,2431.8,1642 -2013/4/16,10:18:00,2432.0,2433.4,2432.0,2432.2,1315 -2013/4/16,10:19:00,2432.4,2432.8,2431.0,2432.6,1874 -2013/4/16,10:20:00,2432.2,2435.6,2432.2,2434.6,3108 -2013/4/16,10:21:00,2434.8,2437.6,2434.6,2435.4,3782 -2013/4/16,10:22:00,2435.6,2438.0,2434.2,2437.4,3541 -2013/4/16,10:23:00,2437.4,2437.4,2435.6,2436.2,1994 -2013/4/16,10:24:00,2436.2,2436.4,2434.2,2434.6,1838 -2013/4/16,10:25:00,2434.4,2434.4,2432.6,2433.8,2283 -2013/4/16,10:26:00,2433.6,2434.6,2432.0,2433.2,2238 -2013/4/16,10:27:00,2433.0,2434.8,2433.0,2433.6,1448 -2013/4/16,10:28:00,2433.8,2436.6,2432.8,2436.2,2618 -2013/4/16,10:29:00,2436.2,2437.4,2434.8,2435.6,2910 -2013/4/16,10:30:00,2435.2,2436.6,2434.2,2436.0,1958 -2013/4/16,10:31:00,2436.0,2437.8,2434.6,2435.2,2755 -2013/4/16,10:32:00,2435.2,2435.6,2431.4,2432.4,3933 -2013/4/16,10:33:00,2432.0,2432.2,2430.8,2430.8,3392 -2013/4/16,10:34:00,2430.8,2431.0,2429.6,2430.6,4112 -2013/4/16,10:35:00,2430.4,2431.4,2429.8,2430.0,2212 -2013/4/16,10:36:00,2430.0,2431.0,2429.0,2429.4,2916 -2013/4/16,10:37:00,2429.2,2430.0,2428.0,2428.4,3434 -2013/4/16,10:38:00,2428.4,2429.2,2427.6,2428.8,2458 -2013/4/16,10:39:00,2428.6,2428.8,2426.8,2427.8,3038 -2013/4/16,10:40:00,2428.0,2428.2,2427.0,2427.0,2073 -2013/4/16,10:41:00,2427.0,2429.2,2426.0,2428.4,3351 -2013/4/16,10:42:00,2428.8,2429.2,2428.0,2428.4,1615 -2013/4/16,10:43:00,2428.2,2430.4,2428.0,2429.6,2705 -2013/4/16,10:44:00,2429.8,2430.6,2429.2,2429.8,1812 -2013/4/16,10:45:00,2429.8,2430.6,2429.4,2429.6,1041 -2013/4/16,10:46:00,2430.0,2430.0,2428.6,2429.4,1267 -2013/4/16,10:47:00,2429.6,2430.4,2428.8,2429.4,1178 -2013/4/16,10:48:00,2429.2,2429.2,2428.0,2428.0,1742 -2013/4/16,10:49:00,2428.2,2429.4,2427.4,2428.8,1414 -2013/4/16,10:50:00,2428.4,2428.8,2427.6,2428.2,1030 -2013/4/16,10:51:00,2428.2,2431.8,2427.8,2431.8,3415 -2013/4/16,10:52:00,2431.8,2433.8,2431.6,2432.6,5039 -2013/4/16,10:53:00,2432.4,2434.2,2432.0,2434.2,2579 -2013/4/16,10:54:00,2434.2,2434.2,2432.4,2432.6,1407 -2013/4/16,10:55:00,2432.4,2433.4,2431.2,2431.8,1871 -2013/4/16,10:56:00,2431.6,2433.2,2431.2,2432.8,1465 -2013/4/16,10:57:00,2432.6,2433.2,2431.4,2433.0,1349 -2013/4/16,10:58:00,2433.0,2434.0,2431.8,2433.6,1395 -2013/4/16,10:59:00,2433.6,2433.6,2431.4,2431.4,1273 -2013/4/16,11:00:00,2431.4,2433.4,2431.0,2432.6,1613 -2013/4/16,11:01:00,2432.6,2433.6,2431.4,2433.0,1640 -2013/4/16,11:02:00,2433.0,2433.4,2431.6,2431.8,1292 -2013/4/16,11:03:00,2431.8,2432.0,2429.0,2429.0,2790 -2013/4/16,11:04:00,2429.2,2429.6,2428.6,2429.2,2246 -2013/4/16,11:05:00,2429.2,2429.8,2428.2,2428.4,1758 -2013/4/16,11:06:00,2428.6,2428.6,2427.4,2427.4,2010 -2013/4/16,11:07:00,2427.8,2428.4,2427.2,2428.2,1869 -2013/4/16,11:08:00,2428.4,2429.0,2427.6,2427.6,1327 -2013/4/16,11:09:00,2427.8,2428.4,2426.6,2427.2,1755 -2013/4/16,11:10:00,2427.4,2427.6,2425.0,2425.0,3823 -2013/4/16,11:11:00,2425.0,2425.8,2424.4,2424.6,3320 -2013/4/16,11:12:00,2424.6,2425.6,2423.6,2424.6,3023 -2013/4/16,11:13:00,2424.6,2425.4,2423.8,2424.0,2346 -2013/4/16,11:14:00,2423.8,2425.2,2423.0,2424.8,3071 -2013/4/16,11:15:00,2424.8,2425.6,2424.2,2424.4,2087 -2013/4/16,11:16:00,2424.4,2425.0,2421.2,2422.0,4435 -2013/4/16,11:17:00,2422.0,2423.0,2420.0,2420.4,4277 -2013/4/16,11:18:00,2420.2,2421.2,2418.0,2420.4,5034 -2013/4/16,11:19:00,2420.4,2422.4,2420.0,2422.0,3014 -2013/4/16,11:20:00,2422.0,2422.6,2421.2,2421.2,1952 -2013/4/16,11:21:00,2421.2,2423.6,2421.2,2423.4,2647 -2013/4/16,11:22:00,2423.0,2424.2,2422.6,2423.6,1967 -2013/4/16,11:23:00,2423.8,2423.8,2422.0,2422.4,1443 -2013/4/16,11:24:00,2422.2,2424.4,2421.8,2423.8,2477 -2013/4/16,11:25:00,2424.0,2425.4,2423.4,2424.6,2607 -2013/4/16,11:26:00,2424.6,2426.2,2424.6,2425.8,2446 -2013/4/16,11:27:00,2425.6,2426.4,2425.0,2426.2,1746 -2013/4/16,11:28:00,2426.2,2427.0,2425.6,2426.0,2043 -2013/4/16,11:29:00,2425.8,2426.4,2425.2,2425.6,1392 -2013/4/16,11:30:00,2425.6,2426.2,2425.2,2425.2,1183 -2013/4/16,13:01:00,2427.0,2430.4,2427.0,2430.2,6197 -2013/4/16,13:02:00,2430.2,2432.6,2430.2,2432.2,4612 -2013/4/16,13:03:00,2432.0,2432.8,2431.2,2432.6,3112 -2013/4/16,13:04:00,2432.4,2432.6,2430.4,2430.8,3063 -2013/4/16,13:05:00,2430.6,2431.6,2430.0,2431.6,2230 -2013/4/16,13:06:00,2431.4,2432.0,2430.2,2430.2,2095 -2013/4/16,13:07:00,2430.6,2431.4,2430.0,2430.6,1595 -2013/4/16,13:08:00,2430.6,2431.2,2429.8,2430.8,1545 -2013/4/16,13:09:00,2431.0,2431.0,2429.6,2429.8,1373 -2013/4/16,13:10:00,2429.4,2430.4,2429.4,2430.2,961 -2013/4/16,13:11:00,2430.0,2431.2,2430.0,2430.8,1388 -2013/4/16,13:12:00,2430.8,2431.2,2429.8,2430.4,1219 -2013/4/16,13:13:00,2430.4,2431.0,2429.2,2430.8,1396 -2013/4/16,13:14:00,2430.6,2432.6,2430.6,2432.4,3014 -2013/4/16,13:15:00,2432.4,2432.4,2431.4,2431.8,1411 -2013/4/16,13:16:00,2431.6,2432.6,2430.6,2430.6,1662 -2013/4/16,13:17:00,2430.6,2431.0,2430.0,2430.6,1133 -2013/4/16,13:18:00,2430.6,2431.0,2429.4,2429.8,1260 -2013/4/16,13:19:00,2429.8,2430.2,2429.2,2430.0,1468 -2013/4/16,13:20:00,2430.2,2431.4,2429.8,2430.6,1236 -2013/4/16,13:21:00,2430.4,2432.0,2430.4,2431.4,1598 -2013/4/16,13:22:00,2431.4,2432.2,2431.2,2431.4,1298 -2013/4/16,13:23:00,2431.2,2432.2,2431.2,2431.4,1245 -2013/4/16,13:24:00,2431.4,2432.0,2430.4,2431.4,1414 -2013/4/16,13:25:00,2431.6,2432.0,2430.4,2431.0,1066 -2013/4/16,13:26:00,2431.0,2434.8,2430.6,2433.8,5077 -2013/4/16,13:27:00,2434.2,2434.2,2432.6,2433.4,2435 -2013/4/16,13:28:00,2433.4,2435.2,2433.0,2434.6,3200 -2013/4/16,13:29:00,2434.6,2436.8,2433.8,2436.6,3908 -2013/4/16,13:30:00,2436.8,2439.8,2435.8,2438.8,6735 -2013/4/16,13:31:00,2439.0,2439.0,2436.4,2436.8,3760 -2013/4/16,13:32:00,2436.8,2437.0,2435.6,2435.6,2671 -2013/4/16,13:33:00,2435.6,2436.8,2435.0,2435.6,2716 -2013/4/16,13:34:00,2435.6,2436.0,2434.8,2435.4,1940 -2013/4/16,13:35:00,2435.2,2435.6,2434.2,2435.2,2011 -2013/4/16,13:36:00,2435.0,2435.6,2434.0,2435.2,1915 -2013/4/16,13:37:00,2435.0,2436.2,2434.4,2435.2,2102 -2013/4/16,13:38:00,2435.4,2436.6,2434.8,2435.2,1816 -2013/4/16,13:39:00,2435.0,2435.4,2433.6,2433.6,2790 -2013/4/16,13:40:00,2433.6,2434.0,2432.8,2433.2,2232 -2013/4/16,13:41:00,2433.2,2433.6,2432.0,2432.6,2003 -2013/4/16,13:42:00,2432.8,2433.6,2432.8,2433.0,1311 -2013/4/16,13:43:00,2432.8,2433.0,2431.6,2432.2,1601 -2013/4/16,13:44:00,2432.4,2432.8,2431.8,2432.2,1442 -2013/4/16,13:45:00,2432.2,2432.2,2431.0,2431.8,2155 -2013/4/16,13:46:00,2432.0,2432.6,2431.2,2432.2,1795 -2013/4/16,13:47:00,2432.2,2433.0,2431.8,2432.8,1537 -2013/4/16,13:48:00,2432.8,2434.2,2432.4,2433.6,2339 -2013/4/16,13:49:00,2433.8,2434.6,2433.0,2434.4,1737 -2013/4/16,13:50:00,2434.6,2434.6,2432.6,2432.8,1661 -2013/4/16,13:51:00,2432.8,2433.2,2431.8,2432.8,1260 -2013/4/16,13:52:00,2432.8,2433.0,2431.8,2431.8,1100 -2013/4/16,13:53:00,2431.8,2433.2,2431.8,2433.0,1183 -2013/4/16,13:54:00,2433.0,2434.8,2432.6,2433.8,1856 -2013/4/16,13:55:00,2433.8,2434.8,2432.6,2434.6,1481 -2013/4/16,13:56:00,2434.6,2436.0,2434.0,2435.2,2786 -2013/4/16,13:57:00,2435.0,2435.8,2434.8,2434.8,1654 -2013/4/16,13:58:00,2435.2,2436.0,2434.6,2435.8,1243 -2013/4/16,13:59:00,2435.6,2436.0,2434.8,2435.6,1691 -2013/4/16,14:00:00,2435.6,2436.4,2435.2,2436.4,2125 -2013/4/16,14:01:00,2436.6,2437.8,2435.2,2436.2,3112 -2013/4/16,14:02:00,2436.4,2437.2,2435.8,2436.6,1677 -2013/4/16,14:03:00,2436.4,2436.8,2434.2,2434.6,2931 -2013/4/16,14:04:00,2434.8,2436.4,2434.2,2436.4,1762 -2013/4/16,14:05:00,2436.0,2438.8,2435.6,2438.2,4030 -2013/4/16,14:06:00,2438.2,2443.8,2437.2,2441.2,7733 -2013/4/16,14:07:00,2441.2,2444.6,2440.0,2444.0,5538 -2013/4/16,14:08:00,2443.8,2445.6,2442.4,2443.0,4814 -2013/4/16,14:09:00,2443.0,2443.2,2441.2,2441.8,3579 -2013/4/16,14:10:00,2441.6,2442.4,2440.4,2441.4,2789 -2013/4/16,14:11:00,2441.6,2442.2,2439.2,2439.4,4116 -2013/4/16,14:12:00,2439.6,2440.2,2438.8,2439.0,2368 -2013/4/16,14:13:00,2439.0,2439.8,2438.8,2438.8,1592 -2013/4/16,14:14:00,2438.8,2439.4,2438.4,2438.8,1745 -2013/4/16,14:15:00,2438.6,2439.2,2437.4,2437.8,2762 -2013/4/16,14:16:00,2437.8,2440.0,2437.6,2439.4,2095 -2013/4/16,14:17:00,2439.4,2440.8,2439.0,2440.0,1878 -2013/4/16,14:18:00,2440.2,2441.6,2440.0,2440.0,2854 -2013/4/16,14:19:00,2440.2,2441.8,2439.8,2441.2,1789 -2013/4/16,14:20:00,2441.8,2442.6,2440.4,2442.0,2318 -2013/4/16,14:21:00,2442.2,2443.8,2441.2,2443.4,2933 -2013/4/16,14:22:00,2443.4,2443.4,2441.2,2442.0,2232 -2013/4/16,14:23:00,2442.6,2446.6,2442.2,2445.2,5258 -2013/4/16,14:24:00,2444.8,2445.4,2443.4,2444.6,2641 -2013/4/16,14:25:00,2444.6,2445.8,2442.8,2445.6,3070 -2013/4/16,14:26:00,2445.6,2447.6,2445.6,2447.6,4608 -2013/4/16,14:27:00,2447.4,2447.6,2446.0,2446.2,2613 -2013/4/16,14:28:00,2446.2,2451.8,2445.6,2451.8,7945 -2013/4/16,14:29:00,2451.8,2454.6,2450.0,2450.8,7244 -2013/4/16,14:30:00,2450.8,2450.8,2449.2,2450.2,3402 -2013/4/16,14:31:00,2450.6,2455.0,2450.4,2451.0,5377 -2013/4/16,14:32:00,2451.0,2451.0,2448.4,2448.4,3631 -2013/4/16,14:33:00,2448.6,2449.6,2447.8,2448.8,2495 -2013/4/16,14:34:00,2449.0,2449.0,2447.2,2447.6,2255 -2013/4/16,14:35:00,2447.6,2449.8,2447.0,2449.2,2042 -2013/4/16,14:36:00,2449.4,2453.4,2448.6,2452.2,4569 -2013/4/16,14:37:00,2452.6,2456.2,2452.0,2454.8,6066 -2013/4/16,14:38:00,2455.4,2457.0,2453.8,2454.6,4273 -2013/4/16,14:39:00,2454.6,2456.6,2453.6,2455.4,2925 -2013/4/16,14:40:00,2455.2,2457.2,2453.2,2455.4,3681 -2013/4/16,14:41:00,2455.4,2456.8,2454.4,2454.6,2644 -2013/4/16,14:42:00,2454.6,2455.0,2453.2,2453.6,2677 -2013/4/16,14:43:00,2453.8,2456.2,2453.4,2456.0,1927 -2013/4/16,14:44:00,2455.6,2456.0,2451.0,2452.0,4150 -2013/4/16,14:45:00,2452.0,2453.2,2451.4,2451.8,2371 -2013/4/16,14:46:00,2451.8,2453.4,2450.8,2450.8,2669 -2013/4/16,14:47:00,2450.4,2451.2,2448.8,2449.8,4201 -2013/4/16,14:48:00,2449.8,2450.2,2449.0,2449.4,2097 -2013/4/16,14:49:00,2449.2,2451.0,2449.0,2450.0,2454 -2013/4/16,14:50:00,2450.2,2450.2,2445.0,2446.4,5685 -2013/4/16,14:51:00,2446.2,2447.0,2445.8,2446.0,3207 -2013/4/16,14:52:00,2446.0,2447.0,2445.2,2446.4,2751 -2013/4/16,14:53:00,2446.8,2446.8,2445.6,2446.4,1674 -2013/4/16,14:54:00,2446.4,2448.0,2446.0,2447.6,2949 -2013/4/16,14:55:00,2447.8,2449.2,2447.4,2448.6,2899 -2013/4/16,14:56:00,2448.8,2448.8,2448.0,2448.2,1357 -2013/4/16,14:57:00,2448.2,2450.2,2447.8,2450.2,2339 -2013/4/16,14:58:00,2450.2,2451.6,2449.2,2451.4,2579 -2013/4/16,14:59:00,2451.4,2452.6,2450.6,2452.0,2350 -2013/4/16,15:00:00,2452.0,2452.2,2451.0,2451.0,1620 -2013/4/16,15:01:00,2451.2,2453.0,2450.4,2452.6,2442 -2013/4/16,15:02:00,2452.8,2453.0,2452.2,2452.2,1532 -2013/4/16,15:03:00,2452.0,2452.2,2451.2,2451.2,1054 -2013/4/16,15:04:00,2451.4,2451.6,2449.8,2450.0,2000 -2013/4/16,15:05:00,2449.8,2450.8,2449.8,2450.4,1126 -2013/4/16,15:06:00,2450.8,2451.4,2449.6,2451.0,1826 -2013/4/16,15:07:00,2451.0,2451.0,2449.6,2450.2,1122 -2013/4/16,15:08:00,2450.2,2450.2,2448.8,2449.4,1662 -2013/4/16,15:09:00,2449.4,2450.2,2448.4,2448.8,1777 -2013/4/16,15:10:00,2448.6,2449.6,2448.0,2449.4,1162 -2013/4/16,15:11:00,2449.6,2449.6,2448.4,2449.2,1236 -2013/4/16,15:12:00,2449.2,2449.8,2448.8,2449.2,1435 -2013/4/16,15:13:00,2449.2,2449.4,2448.6,2448.6,1399 -2013/4/16,15:14:00,2448.6,2450.6,2448.2,2450.2,2888 -2013/4/16,15:15:00,2450.2,2451.0,2449.2,2449.6,3776 -2013/4/17,09:16:00,2457.0,2458.2,2454.2,2457.2,5530 -2013/4/17,09:17:00,2457.0,2457.0,2455.0,2456.0,2023 -2013/4/17,09:18:00,2456.0,2456.6,2455.2,2456.6,1371 -2013/4/17,09:19:00,2456.4,2457.2,2455.6,2455.8,1401 -2013/4/17,09:20:00,2456.0,2456.8,2455.2,2455.6,1285 -2013/4/17,09:21:00,2455.4,2455.6,2454.0,2454.6,1440 -2013/4/17,09:22:00,2454.8,2455.4,2454.4,2454.8,1026 -2013/4/17,09:23:00,2454.8,2455.0,2451.6,2452.4,2389 -2013/4/17,09:24:00,2452.4,2453.6,2451.8,2453.6,1255 -2013/4/17,09:25:00,2453.6,2453.6,2451.6,2452.0,1306 -2013/4/17,09:26:00,2452.0,2452.0,2450.2,2451.0,1773 -2013/4/17,09:27:00,2451.0,2452.8,2451.0,2452.4,1256 -2013/4/17,09:28:00,2452.4,2452.6,2451.6,2452.2,783 -2013/4/17,09:29:00,2452.0,2452.4,2450.8,2450.8,624 -2013/4/17,09:30:00,2451.2,2451.2,2448.8,2449.6,2124 -2013/4/17,09:31:00,2450.2,2450.2,2447.4,2449.8,2345 -2013/4/17,09:32:00,2449.8,2451.4,2449.2,2451.4,1492 -2013/4/17,09:33:00,2451.4,2451.4,2450.2,2450.2,1334 -2013/4/17,09:34:00,2450.2,2450.2,2447.8,2449.8,2393 -2013/4/17,09:35:00,2450.2,2452.0,2449.8,2452.0,1558 -2013/4/17,09:36:00,2451.8,2453.0,2451.2,2452.8,1853 -2013/4/17,09:37:00,2452.6,2453.6,2452.4,2453.0,2114 -2013/4/17,09:38:00,2453.2,2456.0,2452.6,2455.4,3795 -2013/4/17,09:39:00,2455.4,2455.8,2454.2,2455.2,2751 -2013/4/17,09:40:00,2455.0,2455.6,2453.2,2453.6,1939 -2013/4/17,09:41:00,2454.0,2456.4,2453.2,2455.4,2356 -2013/4/17,09:42:00,2455.6,2456.8,2455.0,2455.6,2627 -2013/4/17,09:43:00,2455.4,2456.0,2452.6,2453.0,2462 -2013/4/17,09:44:00,2453.0,2453.0,2450.6,2451.2,3047 -2013/4/17,09:45:00,2451.2,2451.8,2450.6,2451.2,1807 -2013/4/17,09:46:00,2451.2,2451.2,2449.6,2449.8,1646 -2013/4/17,09:47:00,2450.0,2450.6,2448.2,2448.6,2022 -2013/4/17,09:48:00,2448.6,2450.2,2448.2,2449.8,1553 -2013/4/17,09:49:00,2449.6,2450.4,2448.8,2449.0,1324 -2013/4/17,09:50:00,2449.2,2449.4,2446.6,2447.4,3372 -2013/4/17,09:51:00,2447.4,2448.2,2446.2,2448.2,2201 -2013/4/17,09:52:00,2448.0,2448.2,2446.0,2446.6,1846 -2013/4/17,09:53:00,2446.4,2448.8,2446.4,2448.8,1633 -2013/4/17,09:54:00,2448.8,2450.6,2448.6,2449.8,2624 -2013/4/17,09:55:00,2449.8,2450.2,2449.4,2450.2,1352 -2013/4/17,09:56:00,2450.4,2451.6,2450.2,2450.4,1771 -2013/4/17,09:57:00,2450.4,2450.6,2449.0,2449.6,1381 -2013/4/17,09:58:00,2449.8,2450.4,2449.0,2450.0,1108 -2013/4/17,09:59:00,2450.2,2450.2,2448.4,2448.8,1128 -2013/4/17,10:00:00,2448.6,2449.4,2448.0,2448.8,1455 -2013/4/17,10:01:00,2448.8,2449.0,2447.0,2447.6,1658 -2013/4/17,10:02:00,2447.4,2449.4,2447.4,2449.2,1186 -2013/4/17,10:03:00,2449.4,2452.4,2449.0,2451.4,2846 -2013/4/17,10:04:00,2451.2,2453.4,2451.2,2453.0,2782 -2013/4/17,10:05:00,2452.8,2454.4,2452.4,2453.4,2650 -2013/4/17,10:06:00,2453.4,2454.2,2452.8,2454.0,1640 -2013/4/17,10:07:00,2453.8,2454.2,2452.0,2452.4,2051 -2013/4/17,10:08:00,2452.2,2453.8,2452.0,2452.8,1506 -2013/4/17,10:09:00,2453.0,2453.2,2451.2,2451.4,2105 -2013/4/17,10:10:00,2451.4,2453.8,2451.4,2453.4,1352 -2013/4/17,10:11:00,2453.4,2454.6,2451.6,2452.0,2328 -2013/4/17,10:12:00,2452.2,2453.6,2451.6,2453.4,1315 -2013/4/17,10:13:00,2453.2,2453.4,2449.6,2449.6,2816 -2013/4/17,10:14:00,2449.6,2450.0,2448.8,2449.8,2236 -2013/4/17,10:15:00,2450.0,2451.0,2449.0,2449.2,1355 -2013/4/17,10:16:00,2449.2,2450.0,2448.8,2449.8,1128 -2013/4/17,10:17:00,2449.4,2450.0,2449.0,2449.0,1347 -2013/4/17,10:18:00,2449.2,2449.8,2447.4,2447.8,2551 -2013/4/17,10:19:00,2447.8,2448.4,2447.0,2448.2,1865 -2013/4/17,10:20:00,2448.2,2449.2,2447.8,2449.0,1605 -2013/4/17,10:21:00,2449.0,2450.6,2448.4,2450.4,1936 -2013/4/17,10:22:00,2450.4,2450.6,2449.4,2450.4,1552 -2013/4/17,10:23:00,2450.2,2450.8,2449.4,2449.6,1074 -2013/4/17,10:24:00,2449.8,2450.0,2448.6,2449.2,1509 -2013/4/17,10:25:00,2449.4,2450.6,2449.0,2449.0,1294 -2013/4/17,10:26:00,2449.0,2449.0,2447.0,2447.4,2382 -2013/4/17,10:27:00,2447.4,2448.0,2446.6,2447.0,2000 -2013/4/17,10:28:00,2447.0,2447.0,2443.2,2444.6,5504 -2013/4/17,10:29:00,2444.6,2445.4,2444.0,2445.0,1841 -2013/4/17,10:30:00,2444.8,2445.8,2444.2,2444.8,1987 -2013/4/17,10:31:00,2444.8,2446.8,2444.8,2446.4,2591 -2013/4/17,10:32:00,2446.4,2447.8,2445.8,2446.6,1847 -2013/4/17,10:33:00,2446.6,2447.2,2445.4,2445.6,1134 -2013/4/17,10:34:00,2445.8,2446.0,2444.2,2444.4,1929 -2013/4/17,10:35:00,2444.4,2446.0,2444.2,2445.2,1262 -2013/4/17,10:36:00,2445.0,2445.0,2442.4,2443.8,3720 -2013/4/17,10:37:00,2443.8,2445.6,2443.2,2444.4,1718 -2013/4/17,10:38:00,2444.4,2445.0,2443.6,2444.0,1071 -2013/4/17,10:39:00,2444.0,2446.0,2443.8,2445.8,1925 -2013/4/17,10:40:00,2446.0,2446.0,2444.6,2445.0,830 -2013/4/17,10:41:00,2445.4,2447.2,2444.8,2446.6,2390 -2013/4/17,10:42:00,2446.4,2447.0,2445.8,2447.0,1123 -2013/4/17,10:43:00,2447.0,2447.4,2445.6,2445.6,1294 -2013/4/17,10:44:00,2445.6,2445.6,2444.4,2444.8,1529 -2013/4/17,10:45:00,2444.6,2445.4,2443.4,2443.6,1916 -2013/4/17,10:46:00,2443.4,2445.0,2441.4,2444.6,3978 -2013/4/17,10:47:00,2445.0,2445.4,2444.2,2444.6,1626 -2013/4/17,10:48:00,2444.6,2445.4,2443.6,2445.0,1311 -2013/4/17,10:49:00,2445.2,2446.4,2444.4,2445.8,1653 -2013/4/17,10:50:00,2446.0,2446.6,2444.6,2446.2,1256 -2013/4/17,10:51:00,2446.6,2447.6,2445.6,2446.8,2507 -2013/4/17,10:52:00,2446.6,2447.2,2446.0,2446.6,1101 -2013/4/17,10:53:00,2446.6,2447.0,2446.0,2446.0,1093 -2013/4/17,10:54:00,2446.0,2446.4,2444.6,2445.2,1968 -2013/4/17,10:55:00,2445.4,2445.8,2444.4,2444.6,1525 -2013/4/17,10:56:00,2444.6,2445.6,2444.4,2445.2,847 -2013/4/17,10:57:00,2445.4,2446.0,2445.0,2445.4,1182 -2013/4/17,10:58:00,2445.6,2446.4,2445.2,2445.6,1271 -2013/4/17,10:59:00,2445.6,2447.0,2445.6,2446.6,1262 -2013/4/17,11:00:00,2446.4,2448.4,2446.2,2448.0,2300 -2013/4/17,11:01:00,2448.2,2448.8,2447.4,2448.0,2415 -2013/4/17,11:02:00,2448.0,2448.0,2447.2,2447.6,886 -2013/4/17,11:03:00,2447.4,2447.4,2445.0,2445.6,1826 -2013/4/17,11:04:00,2445.6,2445.8,2443.2,2443.2,2921 -2013/4/17,11:05:00,2443.4,2444.0,2439.6,2440.6,5526 -2013/4/17,11:06:00,2440.8,2442.0,2440.0,2441.0,2639 -2013/4/17,11:07:00,2441.2,2442.6,2441.2,2442.6,1547 -2013/4/17,11:08:00,2442.4,2443.2,2441.6,2443.0,1889 -2013/4/17,11:09:00,2443.0,2443.6,2441.8,2442.0,1443 -2013/4/17,11:10:00,2442.0,2442.4,2441.0,2441.8,1627 -2013/4/17,11:11:00,2442.0,2442.8,2441.0,2442.0,1379 -2013/4/17,11:12:00,2442.2,2443.0,2441.2,2442.4,1005 -2013/4/17,11:13:00,2442.4,2443.4,2442.0,2442.6,1208 -2013/4/17,11:14:00,2442.8,2443.8,2438.6,2440.2,3868 -2013/4/17,11:15:00,2440.0,2440.8,2439.2,2440.0,2520 -2013/4/17,11:16:00,2439.6,2439.8,2438.0,2439.4,3180 -2013/4/17,11:17:00,2439.4,2440.6,2439.0,2440.4,2196 -2013/4/17,11:18:00,2440.4,2440.6,2439.4,2440.2,1043 -2013/4/17,11:19:00,2440.0,2441.6,2440.0,2441.2,1371 -2013/4/17,11:20:00,2441.2,2441.4,2440.2,2440.2,850 -2013/4/17,11:21:00,2440.4,2440.6,2437.0,2438.6,3995 -2013/4/17,11:22:00,2438.6,2439.6,2438.2,2438.2,1529 -2013/4/17,11:23:00,2438.2,2438.8,2436.6,2437.8,2347 -2013/4/17,11:24:00,2438.0,2438.4,2436.8,2437.2,1401 -2013/4/17,11:25:00,2437.0,2438.0,2436.8,2437.8,1211 -2013/4/17,11:26:00,2437.6,2438.4,2436.8,2438.0,1492 -2013/4/17,11:27:00,2437.8,2437.8,2435.4,2435.6,2615 -2013/4/17,11:28:00,2435.6,2435.6,2431.8,2432.8,5265 -2013/4/17,11:29:00,2433.2,2433.2,2431.8,2432.6,1979 -2013/4/17,11:30:00,2432.8,2433.2,2430.2,2430.4,3447 -2013/4/17,13:01:00,2430.2,2431.4,2428.8,2431.0,3565 -2013/4/17,13:02:00,2431.0,2432.0,2430.4,2432.0,1397 -2013/4/17,13:03:00,2432.0,2432.6,2431.4,2432.0,1089 -2013/4/17,13:04:00,2431.8,2432.6,2431.0,2432.0,1231 -2013/4/17,13:05:00,2432.2,2432.8,2431.6,2432.6,1022 -2013/4/17,13:06:00,2432.8,2433.0,2431.6,2432.6,1345 -2013/4/17,13:07:00,2432.8,2432.8,2431.2,2431.4,1039 -2013/4/17,13:08:00,2431.2,2432.0,2430.6,2431.0,1244 -2013/4/17,13:09:00,2431.0,2432.0,2430.8,2431.8,841 -2013/4/17,13:10:00,2432.0,2432.0,2429.0,2429.4,2913 -2013/4/17,13:11:00,2429.6,2430.6,2428.2,2429.8,2319 -2013/4/17,13:12:00,2429.8,2430.4,2429.4,2429.6,1212 -2013/4/17,13:13:00,2429.4,2432.0,2429.4,2432.0,2184 -2013/4/17,13:14:00,2432.0,2432.8,2431.6,2432.2,1552 -2013/4/17,13:15:00,2432.2,2432.8,2431.8,2432.2,1226 -2013/4/17,13:16:00,2432.2,2432.6,2431.8,2432.0,935 -2013/4/17,13:17:00,2432.2,2434.4,2431.8,2433.8,2708 -2013/4/17,13:18:00,2433.6,2434.4,2433.0,2433.0,1640 -2013/4/17,13:19:00,2433.0,2434.8,2433.0,2434.4,1207 -2013/4/17,13:20:00,2434.4,2434.6,2433.2,2433.4,1104 -2013/4/17,13:21:00,2433.6,2433.8,2431.2,2432.2,2631 -2013/4/17,13:22:00,2432.0,2432.8,2431.6,2432.0,1036 -2013/4/17,13:23:00,2431.8,2433.0,2431.8,2433.0,782 -2013/4/17,13:24:00,2432.8,2434.4,2432.8,2433.8,1604 -2013/4/17,13:25:00,2433.8,2435.8,2433.4,2435.0,2686 -2013/4/17,13:26:00,2435.2,2435.6,2434.4,2435.2,1713 -2013/4/17,13:27:00,2435.2,2436.6,2435.2,2435.4,2655 -2013/4/17,13:28:00,2435.4,2437.0,2435.2,2436.8,2313 -2013/4/17,13:29:00,2436.6,2436.6,2435.4,2435.6,1418 -2013/4/17,13:30:00,2435.6,2435.8,2434.8,2435.4,1498 -2013/4/17,13:31:00,2435.2,2437.6,2435.2,2437.4,2134 -2013/4/17,13:32:00,2437.2,2437.4,2435.4,2435.4,1768 -2013/4/17,13:33:00,2435.4,2435.6,2433.8,2434.0,3282 -2013/4/17,13:34:00,2433.8,2435.0,2433.8,2434.4,989 -2013/4/17,13:35:00,2434.4,2436.4,2434.4,2436.2,1446 -2013/4/17,13:36:00,2436.0,2436.4,2434.4,2434.6,1361 -2013/4/17,13:37:00,2434.6,2437.6,2434.2,2437.4,2212 -2013/4/17,13:38:00,2437.4,2438.6,2436.8,2437.6,2664 -2013/4/17,13:39:00,2438.0,2438.0,2435.6,2436.8,1809 -2013/4/17,13:40:00,2436.6,2436.6,2435.0,2436.2,1571 -2013/4/17,13:41:00,2436.0,2436.8,2435.0,2435.2,1166 -2013/4/17,13:42:00,2435.6,2435.6,2433.2,2433.2,2623 -2013/4/17,13:43:00,2433.0,2433.4,2432.2,2432.6,2730 -2013/4/17,13:44:00,2432.8,2434.0,2432.2,2432.6,1583 -2013/4/17,13:45:00,2432.6,2434.2,2432.6,2434.0,1611 -2013/4/17,13:46:00,2434.0,2434.4,2432.6,2433.4,1122 -2013/4/17,13:47:00,2433.4,2434.4,2433.2,2433.8,993 -2013/4/17,13:48:00,2433.8,2433.8,2432.0,2433.0,1764 -2013/4/17,13:49:00,2433.2,2433.4,2432.4,2433.2,902 -2013/4/17,13:50:00,2433.2,2436.2,2432.8,2435.6,2518 -2013/4/17,13:51:00,2435.6,2436.6,2435.2,2435.2,1497 -2013/4/17,13:52:00,2435.2,2436.0,2433.8,2435.4,1089 -2013/4/17,13:53:00,2435.6,2435.6,2434.0,2435.0,722 -2013/4/17,13:54:00,2435.0,2435.2,2431.4,2432.0,2249 -2013/4/17,13:55:00,2431.8,2432.6,2431.6,2432.2,1436 -2013/4/17,13:56:00,2432.4,2433.4,2432.2,2432.2,1126 -2013/4/17,13:57:00,2432.4,2433.8,2431.6,2433.8,1177 -2013/4/17,13:58:00,2433.4,2434.4,2432.6,2433.6,1324 -2013/4/17,13:59:00,2433.8,2434.6,2433.6,2433.8,844 -2013/4/17,14:00:00,2434.0,2435.6,2433.4,2434.8,1434 -2013/4/17,14:01:00,2435.0,2435.6,2434.0,2435.2,1122 -2013/4/17,14:02:00,2434.8,2436.4,2434.8,2435.4,1529 -2013/4/17,14:03:00,2435.4,2438.6,2435.4,2437.8,2771 -2013/4/17,14:04:00,2437.6,2444.2,2437.6,2442.0,9312 -2013/4/17,14:05:00,2441.8,2448.0,2441.6,2446.6,7331 -2013/4/17,14:06:00,2446.6,2449.0,2445.6,2446.6,5659 -2013/4/17,14:07:00,2447.0,2449.8,2446.4,2448.4,4891 -2013/4/17,14:08:00,2448.8,2450.0,2446.6,2446.8,3461 -2013/4/17,14:09:00,2446.6,2451.6,2446.2,2451.4,4738 -2013/4/17,14:10:00,2451.0,2452.8,2447.6,2448.4,5330 -2013/4/17,14:11:00,2448.2,2448.6,2446.8,2447.2,2472 -2013/4/17,14:12:00,2447.0,2450.6,2447.0,2449.4,2620 -2013/4/17,14:13:00,2449.2,2450.2,2448.6,2449.4,1941 -2013/4/17,14:14:00,2449.4,2454.0,2448.6,2453.6,4799 -2013/4/17,14:15:00,2453.4,2456.0,2450.2,2456.0,4883 -2013/4/17,14:16:00,2455.6,2456.6,2452.8,2453.8,4650 -2013/4/17,14:17:00,2453.8,2453.8,2451.4,2452.0,2323 -2013/4/17,14:18:00,2451.6,2452.6,2450.6,2451.4,2194 -2013/4/17,14:19:00,2451.4,2452.6,2448.8,2449.2,2780 -2013/4/17,14:20:00,2449.0,2451.0,2449.0,2450.6,1475 -2013/4/17,14:21:00,2450.4,2451.0,2448.2,2448.6,1905 -2013/4/17,14:22:00,2448.8,2450.2,2447.4,2448.0,2272 -2013/4/17,14:23:00,2447.8,2448.6,2447.4,2447.6,1980 -2013/4/17,14:24:00,2447.8,2449.4,2447.2,2448.8,1600 -2013/4/17,14:25:00,2448.8,2449.0,2446.8,2448.0,2127 -2013/4/17,14:26:00,2448.2,2450.4,2447.8,2449.8,2562 -2013/4/17,14:27:00,2449.8,2450.8,2448.8,2450.4,1673 -2013/4/17,14:28:00,2450.2,2453.0,2449.6,2451.8,3505 -2013/4/17,14:29:00,2452.2,2453.0,2451.6,2452.0,2055 -2013/4/17,14:30:00,2452.0,2452.2,2450.8,2451.6,1477 -2013/4/17,14:31:00,2451.8,2453.2,2450.4,2450.4,1897 -2013/4/17,14:32:00,2450.2,2450.4,2447.6,2448.2,3472 -2013/4/17,14:33:00,2448.4,2449.2,2448.2,2448.8,1190 -2013/4/17,14:34:00,2448.8,2448.8,2446.0,2446.4,3378 -2013/4/17,14:35:00,2446.4,2447.6,2446.4,2447.0,1487 -2013/4/17,14:36:00,2447.0,2449.2,2446.6,2448.8,1734 -2013/4/17,14:37:00,2448.8,2451.8,2448.4,2450.2,2551 -2013/4/17,14:38:00,2450.0,2452.8,2449.8,2452.8,2902 -2013/4/17,14:39:00,2452.2,2452.8,2451.2,2451.6,1685 -2013/4/17,14:40:00,2451.4,2452.2,2450.6,2451.0,1233 -2013/4/17,14:41:00,2450.8,2453.0,2450.8,2452.2,1706 -2013/4/17,14:42:00,2452.4,2452.4,2450.8,2451.8,1128 -2013/4/17,14:43:00,2451.8,2452.4,2451.0,2452.0,1215 -2013/4/17,14:44:00,2452.0,2456.0,2452.0,2455.8,4370 -2013/4/17,14:45:00,2455.8,2457.2,2453.4,2454.4,4052 -2013/4/17,14:46:00,2454.4,2454.8,2452.8,2453.6,2074 -2013/4/17,14:47:00,2453.4,2454.4,2452.8,2454.0,1169 -2013/4/17,14:48:00,2454.2,2454.2,2452.0,2452.2,1914 -2013/4/17,14:49:00,2452.2,2452.2,2450.8,2451.2,2602 -2013/4/17,14:50:00,2451.2,2452.0,2451.0,2451.0,1154 -2013/4/17,14:51:00,2451.2,2451.4,2450.0,2451.0,1853 -2013/4/17,14:52:00,2451.2,2451.4,2449.0,2449.0,2206 -2013/4/17,14:53:00,2449.0,2450.0,2448.6,2450.0,1902 -2013/4/17,14:54:00,2450.0,2450.2,2449.0,2449.8,1230 -2013/4/17,14:55:00,2449.8,2450.8,2449.6,2450.8,1212 -2013/4/17,14:56:00,2450.6,2451.0,2450.0,2450.8,1447 -2013/4/17,14:57:00,2450.6,2451.2,2450.4,2451.2,932 -2013/4/17,14:58:00,2451.4,2451.4,2450.2,2450.6,853 -2013/4/17,14:59:00,2450.4,2453.2,2450.2,2452.0,1908 -2013/4/17,15:00:00,2452.0,2453.0,2452.0,2452.2,1005 -2013/4/17,15:01:00,2452.2,2453.2,2452.0,2453.0,1469 -2013/4/17,15:02:00,2453.2,2455.6,2452.8,2455.4,2679 -2013/4/17,15:03:00,2455.4,2455.6,2453.4,2453.6,1766 -2013/4/17,15:04:00,2453.6,2454.4,2452.6,2453.0,1060 -2013/4/17,15:05:00,2453.0,2453.2,2452.2,2452.4,1349 -2013/4/17,15:06:00,2452.4,2452.6,2451.4,2452.2,1209 -2013/4/17,15:07:00,2452.4,2453.4,2452.0,2452.2,907 -2013/4/17,15:08:00,2452.2,2452.4,2451.0,2451.6,1286 -2013/4/17,15:09:00,2451.8,2452.6,2451.2,2451.4,1209 -2013/4/17,15:10:00,2451.4,2451.8,2450.8,2451.0,1032 -2013/4/17,15:11:00,2451.4,2452.2,2450.4,2452.0,1136 -2013/4/17,15:12:00,2452.0,2452.4,2451.2,2451.8,977 -2013/4/17,15:13:00,2452.0,2453.2,2451.2,2453.0,1494 -2013/4/17,15:14:00,2453.0,2454.2,2452.2,2453.2,2055 -2013/4/17,15:15:00,2453.0,2454.8,2452.8,2453.8,2304 -2013/4/18,09:16:00,2430.0,2431.8,2422.4,2426.0,8412 -2013/4/18,09:17:00,2426.2,2430.0,2425.6,2430.0,3254 -2013/4/18,09:18:00,2430.0,2433.2,2429.4,2432.0,2827 -2013/4/18,09:19:00,2431.6,2432.2,2430.0,2432.0,1671 -2013/4/18,09:20:00,2432.0,2433.2,2430.8,2431.4,1550 -2013/4/18,09:21:00,2431.2,2434.6,2431.2,2432.8,1933 -2013/4/18,09:22:00,2432.6,2434.4,2432.2,2433.2,990 -2013/4/18,09:23:00,2433.0,2433.2,2432.2,2432.8,788 -2013/4/18,09:24:00,2433.0,2435.6,2432.6,2434.6,1817 -2013/4/18,09:25:00,2434.6,2435.8,2433.8,2433.8,1496 -2013/4/18,09:26:00,2433.8,2434.6,2433.4,2433.8,984 -2013/4/18,09:27:00,2434.0,2434.2,2431.2,2431.4,1639 -2013/4/18,09:28:00,2431.4,2432.0,2430.8,2431.6,1480 -2013/4/18,09:29:00,2431.4,2432.6,2431.2,2432.2,1017 -2013/4/18,09:30:00,2432.0,2432.2,2430.6,2431.2,1084 -2013/4/18,09:31:00,2431.0,2433.6,2431.0,2432.8,1628 -2013/4/18,09:32:00,2432.8,2434.6,2432.8,2434.6,1192 -2013/4/18,09:33:00,2434.6,2437.6,2434.0,2435.6,2553 -2013/4/18,09:34:00,2435.4,2435.6,2432.6,2434.0,1735 -2013/4/18,09:35:00,2434.0,2434.0,2432.2,2432.6,1139 -2013/4/18,09:36:00,2432.4,2433.2,2431.4,2433.0,1670 -2013/4/18,09:37:00,2433.0,2438.0,2432.0,2437.0,3061 -2013/4/18,09:38:00,2436.8,2440.2,2436.8,2438.4,3479 -2013/4/18,09:39:00,2438.4,2439.0,2436.8,2438.4,1701 -2013/4/18,09:40:00,2438.6,2440.4,2436.8,2440.4,2219 -2013/4/18,09:41:00,2440.4,2442.6,2439.0,2439.0,4168 -2013/4/18,09:42:00,2439.2,2440.2,2438.0,2438.8,1823 -2013/4/18,09:43:00,2438.8,2439.4,2437.8,2439.2,1333 -2013/4/18,09:44:00,2439.0,2439.6,2437.6,2438.0,1215 -2013/4/18,09:45:00,2438.0,2443.4,2437.8,2442.0,3414 -2013/4/18,09:46:00,2442.2,2444.0,2440.0,2442.6,3606 -2013/4/18,09:47:00,2442.4,2443.2,2440.6,2441.8,1981 -2013/4/18,09:48:00,2441.6,2442.0,2439.0,2440.0,1887 -2013/4/18,09:49:00,2440.2,2441.8,2439.6,2439.8,1367 -2013/4/18,09:50:00,2439.8,2439.8,2438.0,2438.4,2117 -2013/4/18,09:51:00,2438.4,2441.4,2437.6,2440.0,2707 -2013/4/18,09:52:00,2439.8,2441.0,2437.0,2437.8,2089 -2013/4/18,09:53:00,2437.8,2439.4,2437.8,2439.4,895 -2013/4/18,09:54:00,2439.2,2443.8,2439.2,2443.0,3451 -2013/4/18,09:55:00,2442.6,2445.2,2442.6,2444.0,4001 -2013/4/18,09:56:00,2444.0,2445.8,2443.2,2443.8,2669 -2013/4/18,09:57:00,2443.8,2446.4,2442.8,2445.8,2661 -2013/4/18,09:58:00,2445.6,2446.6,2444.6,2445.4,1701 -2013/4/18,09:59:00,2445.2,2447.0,2445.0,2447.0,2731 -2013/4/18,10:00:00,2447.0,2449.8,2446.0,2449.6,3316 -2013/4/18,10:01:00,2449.4,2451.0,2448.2,2448.2,4202 -2013/4/18,10:02:00,2448.4,2448.4,2446.4,2447.0,2206 -2013/4/18,10:03:00,2446.8,2449.2,2446.6,2448.6,1379 -2013/4/18,10:04:00,2448.6,2449.2,2445.8,2447.0,2602 -2013/4/18,10:05:00,2447.2,2448.0,2445.8,2447.6,1709 -2013/4/18,10:06:00,2447.6,2452.0,2446.6,2452.0,2949 -2013/4/18,10:07:00,2452.0,2455.4,2451.0,2452.0,6222 -2013/4/18,10:08:00,2452.8,2462.4,2452.0,2461.0,8080 -2013/4/18,10:09:00,2461.2,2467.2,2458.4,2467.2,5891 -2013/4/18,10:10:00,2467.8,2480.0,2467.4,2476.4,12914 -2013/4/18,10:11:00,2476.6,2476.6,2471.4,2472.8,7486 -2013/4/18,10:12:00,2472.8,2473.4,2468.4,2469.8,4650 -2013/4/18,10:13:00,2470.0,2471.8,2466.8,2466.8,4305 -2013/4/18,10:14:00,2466.8,2466.8,2457.6,2462.4,8470 -2013/4/18,10:15:00,2463.0,2465.8,2462.6,2465.8,3371 -2013/4/18,10:16:00,2465.6,2470.4,2465.0,2468.8,5592 -2013/4/18,10:17:00,2469.0,2470.0,2466.8,2468.0,3431 -2013/4/18,10:18:00,2468.0,2471.0,2467.2,2469.4,3149 -2013/4/18,10:19:00,2470.0,2470.0,2465.2,2466.2,3328 -2013/4/18,10:20:00,2466.0,2467.0,2464.8,2464.8,3021 -2013/4/18,10:21:00,2464.8,2473.2,2464.8,2471.6,5602 -2013/4/18,10:22:00,2472.0,2473.2,2469.4,2470.0,2914 -2013/4/18,10:23:00,2469.6,2470.2,2466.6,2470.2,2445 -2013/4/18,10:24:00,2470.2,2470.2,2464.2,2466.2,2758 -2013/4/18,10:25:00,2466.4,2467.6,2464.6,2467.0,2143 -2013/4/18,10:26:00,2467.2,2467.6,2461.0,2461.0,4693 -2013/4/18,10:27:00,2461.0,2462.4,2460.4,2461.8,4341 -2013/4/18,10:28:00,2462.2,2462.2,2460.6,2461.0,1766 -2013/4/18,10:29:00,2461.2,2461.8,2456.2,2458.2,6093 -2013/4/18,10:30:00,2458.2,2459.4,2454.0,2456.2,4775 -2013/4/18,10:31:00,2455.6,2458.4,2455.6,2457.0,2858 -2013/4/18,10:32:00,2457.0,2457.8,2455.8,2457.0,1837 -2013/4/18,10:33:00,2456.8,2459.6,2456.0,2458.2,2850 -2013/4/18,10:34:00,2458.0,2459.4,2455.0,2458.4,2612 -2013/4/18,10:35:00,2458.2,2459.0,2457.0,2458.6,1340 -2013/4/18,10:36:00,2458.6,2459.8,2457.2,2459.6,2449 -2013/4/18,10:37:00,2459.4,2459.4,2457.6,2458.6,1587 -2013/4/18,10:38:00,2459.0,2461.6,2457.2,2459.8,3372 -2013/4/18,10:39:00,2459.8,2461.4,2459.0,2461.4,2030 -2013/4/18,10:40:00,2461.4,2463.2,2460.4,2461.4,2807 -2013/4/18,10:41:00,2461.6,2465.2,2461.2,2462.4,4280 -2013/4/18,10:42:00,2462.2,2462.6,2455.8,2456.4,4637 -2013/4/18,10:43:00,2456.2,2456.8,2452.2,2454.0,6223 -2013/4/18,10:44:00,2454.0,2456.2,2453.4,2455.4,2538 -2013/4/18,10:45:00,2455.2,2455.4,2450.6,2450.6,4525 -2013/4/18,10:46:00,2450.6,2452.4,2450.2,2451.0,4396 -2013/4/18,10:47:00,2451.0,2452.4,2450.2,2452.2,2887 -2013/4/18,10:48:00,2452.2,2452.2,2450.2,2450.4,1772 -2013/4/18,10:49:00,2450.6,2453.2,2450.0,2452.6,3374 -2013/4/18,10:50:00,2452.4,2452.6,2449.4,2449.4,2107 -2013/4/18,10:51:00,2449.6,2451.6,2448.8,2451.6,2797 -2013/4/18,10:52:00,2451.2,2453.4,2451.2,2453.2,2287 -2013/4/18,10:53:00,2453.4,2453.6,2451.8,2451.8,1284 -2013/4/18,10:54:00,2452.0,2453.0,2450.2,2452.0,1448 -2013/4/18,10:55:00,2452.0,2455.2,2450.8,2450.8,2839 -2013/4/18,10:56:00,2450.6,2453.0,2450.6,2452.8,2009 -2013/4/18,10:57:00,2453.0,2453.2,2451.8,2452.4,1051 -2013/4/18,10:58:00,2453.0,2453.0,2448.6,2449.0,3241 -2013/4/18,10:59:00,2448.4,2449.0,2446.2,2447.2,4522 -2013/4/18,11:00:00,2447.4,2447.6,2445.2,2445.2,3184 -2013/4/18,11:01:00,2445.2,2448.6,2445.2,2446.8,2877 -2013/4/18,11:02:00,2446.6,2447.8,2446.2,2447.6,1311 -2013/4/18,11:03:00,2447.8,2448.4,2446.2,2447.4,1762 -2013/4/18,11:04:00,2447.6,2448.8,2446.2,2446.4,1570 -2013/4/18,11:05:00,2446.4,2448.4,2444.2,2447.6,3444 -2013/4/18,11:06:00,2447.8,2448.2,2446.8,2447.2,1422 -2013/4/18,11:07:00,2447.4,2449.8,2447.2,2447.6,2493 -2013/4/18,11:08:00,2447.6,2447.6,2446.4,2446.8,958 -2013/4/18,11:09:00,2447.0,2448.0,2446.0,2447.0,1366 -2013/4/18,11:10:00,2446.6,2447.6,2445.8,2447.2,1254 -2013/4/18,11:11:00,2447.2,2447.2,2442.2,2444.2,3980 -2013/4/18,11:12:00,2444.0,2446.4,2443.0,2443.0,1902 -2013/4/18,11:13:00,2443.2,2445.4,2443.2,2445.0,1518 -2013/4/18,11:14:00,2445.2,2446.0,2441.8,2442.8,2409 -2013/4/18,11:15:00,2442.8,2444.2,2440.6,2441.0,3066 -2013/4/18,11:16:00,2440.8,2442.4,2440.0,2442.0,3122 -2013/4/18,11:17:00,2442.0,2442.6,2440.2,2442.4,1754 -2013/4/18,11:18:00,2442.4,2443.0,2441.4,2441.6,1236 -2013/4/18,11:19:00,2442.0,2445.2,2441.6,2444.0,2576 -2013/4/18,11:20:00,2444.0,2445.4,2443.8,2444.4,1537 -2013/4/18,11:21:00,2444.8,2446.0,2443.8,2445.2,1530 -2013/4/18,11:22:00,2445.4,2446.4,2444.0,2446.2,1877 -2013/4/18,11:23:00,2446.4,2446.4,2444.0,2446.0,1545 -2013/4/18,11:24:00,2446.0,2446.4,2444.6,2445.4,1153 -2013/4/18,11:25:00,2445.4,2446.0,2444.0,2445.8,1504 -2013/4/18,11:26:00,2446.0,2446.4,2444.6,2445.0,1068 -2013/4/18,11:27:00,2445.0,2445.4,2442.4,2442.8,2029 -2013/4/18,11:28:00,2442.4,2443.2,2441.6,2442.8,1747 -2013/4/18,11:29:00,2443.2,2446.4,2443.0,2446.0,1537 -2013/4/18,11:30:00,2446.0,2447.8,2445.2,2446.8,3023 -2013/4/18,13:01:00,2446.4,2449.6,2446.4,2449.2,3484 -2013/4/18,13:02:00,2449.0,2449.4,2448.0,2448.6,1686 -2013/4/18,13:03:00,2448.8,2449.2,2447.2,2448.2,1495 -2013/4/18,13:04:00,2448.0,2448.8,2447.8,2448.6,1164 -2013/4/18,13:05:00,2448.4,2449.2,2447.4,2447.8,1010 -2013/4/18,13:06:00,2447.6,2449.2,2447.6,2449.2,1138 -2013/4/18,13:07:00,2449.2,2449.8,2448.0,2449.0,1895 -2013/4/18,13:08:00,2449.0,2449.2,2446.8,2447.0,1557 -2013/4/18,13:09:00,2447.0,2448.8,2446.6,2448.4,985 -2013/4/18,13:10:00,2448.6,2450.2,2448.4,2449.4,1979 -2013/4/18,13:11:00,2449.2,2451.6,2449.2,2450.2,2796 -2013/4/18,13:12:00,2450.2,2451.0,2450.0,2450.8,1595 -2013/4/18,13:13:00,2451.0,2452.0,2450.0,2452.0,2173 -2013/4/18,13:14:00,2451.6,2452.0,2450.6,2450.8,1400 -2013/4/18,13:15:00,2450.6,2453.2,2450.4,2452.8,2542 -2013/4/18,13:16:00,2453.0,2454.6,2452.6,2453.2,3351 -2013/4/18,13:17:00,2453.4,2455.2,2452.4,2454.8,2693 -2013/4/18,13:18:00,2454.4,2455.2,2453.4,2454.8,1903 -2013/4/18,13:19:00,2454.8,2455.0,2453.4,2454.2,1731 -2013/4/18,13:20:00,2454.2,2457.4,2454.0,2456.2,3180 -2013/4/18,13:21:00,2456.0,2458.6,2455.8,2458.6,3807 -2013/4/18,13:22:00,2458.6,2459.6,2456.8,2456.8,3522 -2013/4/18,13:23:00,2456.8,2457.8,2455.4,2455.6,2679 -2013/4/18,13:24:00,2455.6,2457.2,2454.2,2455.6,2435 -2013/4/18,13:25:00,2455.8,2458.6,2454.8,2458.0,2173 -2013/4/18,13:26:00,2457.8,2458.4,2456.2,2457.6,2178 -2013/4/18,13:27:00,2457.4,2459.0,2454.2,2455.0,3569 -2013/4/18,13:28:00,2455.0,2455.4,2453.6,2454.0,3045 -2013/4/18,13:29:00,2454.2,2457.0,2454.2,2456.8,1950 -2013/4/18,13:30:00,2457.0,2457.2,2455.4,2456.0,1676 -2013/4/18,13:31:00,2456.0,2460.6,2456.0,2459.8,5603 -2013/4/18,13:32:00,2459.8,2460.2,2454.0,2455.4,4302 -2013/4/18,13:33:00,2455.4,2455.8,2454.0,2454.0,3113 -2013/4/18,13:34:00,2454.2,2455.6,2454.0,2454.2,1679 -2013/4/18,13:35:00,2454.0,2454.0,2451.2,2452.2,3948 -2013/4/18,13:36:00,2452.4,2452.8,2451.2,2452.6,1884 -2013/4/18,13:37:00,2452.6,2453.6,2451.8,2452.0,1650 -2013/4/18,13:38:00,2452.0,2453.0,2451.0,2451.8,1953 -2013/4/18,13:39:00,2451.6,2451.8,2450.2,2451.2,2244 -2013/4/18,13:40:00,2451.0,2453.2,2450.8,2451.6,2373 -2013/4/18,13:41:00,2451.6,2451.6,2448.2,2449.0,4348 -2013/4/18,13:42:00,2448.8,2448.8,2447.6,2448.2,2868 -2013/4/18,13:43:00,2448.0,2448.6,2447.4,2447.6,1827 -2013/4/18,13:44:00,2447.6,2448.0,2444.2,2445.0,4753 -2013/4/18,13:45:00,2444.8,2445.4,2442.4,2442.4,3386 -2013/4/18,13:46:00,2442.2,2445.4,2442.0,2444.0,3921 -2013/4/18,13:47:00,2444.0,2444.8,2443.4,2444.8,2105 -2013/4/18,13:48:00,2445.0,2445.8,2444.2,2444.8,2166 -2013/4/18,13:49:00,2445.0,2446.6,2442.0,2446.2,3183 -2013/4/18,13:50:00,2446.2,2446.4,2445.0,2445.8,1894 -2013/4/18,13:51:00,2445.8,2447.4,2445.6,2447.0,2219 -2013/4/18,13:52:00,2447.0,2447.4,2446.0,2446.8,1122 -2013/4/18,13:53:00,2446.8,2449.6,2446.4,2449.4,3198 -2013/4/18,13:54:00,2449.6,2452.6,2448.8,2452.2,4922 -2013/4/18,13:55:00,2452.2,2456.6,2451.6,2456.2,5136 -2013/4/18,13:56:00,2456.0,2457.0,2454.4,2454.8,4667 -2013/4/18,13:57:00,2454.4,2457.8,2454.4,2457.6,3916 -2013/4/18,13:58:00,2458.0,2458.6,2456.4,2457.4,3922 -2013/4/18,13:59:00,2457.6,2463.4,2456.8,2462.6,6885 -2013/4/18,14:00:00,2462.8,2465.0,2460.6,2465.0,6507 -2013/4/18,14:01:00,2465.0,2465.0,2459.2,2459.2,4964 -2013/4/18,14:02:00,2459.2,2460.8,2459.2,2460.4,2704 -2013/4/18,14:03:00,2460.4,2462.0,2459.2,2461.2,2401 -2013/4/18,14:04:00,2461.0,2461.6,2457.0,2458.4,4429 -2013/4/18,14:05:00,2458.4,2458.6,2456.8,2457.2,2401 -2013/4/18,14:06:00,2457.4,2458.8,2456.8,2457.6,1786 -2013/4/18,14:07:00,2457.2,2461.4,2457.2,2459.6,2751 -2013/4/18,14:08:00,2459.8,2462.2,2459.6,2461.2,3051 -2013/4/18,14:09:00,2461.6,2462.6,2459.8,2462.6,2237 -2013/4/18,14:10:00,2462.8,2465.6,2461.0,2465.4,5510 -2013/4/18,14:11:00,2465.8,2465.8,2462.0,2462.6,3596 -2013/4/18,14:12:00,2462.2,2463.6,2461.0,2463.4,2331 -2013/4/18,14:13:00,2463.4,2466.8,2461.4,2466.8,3311 -2013/4/18,14:14:00,2466.4,2466.6,2461.2,2461.6,3472 -2013/4/18,14:15:00,2461.8,2462.4,2459.0,2459.2,3822 -2013/4/18,14:16:00,2459.6,2461.0,2459.0,2460.8,1752 -2013/4/18,14:17:00,2461.0,2462.4,2460.6,2461.2,1658 -2013/4/18,14:18:00,2461.4,2464.2,2460.0,2463.6,2693 -2013/4/18,14:19:00,2463.4,2463.6,2458.6,2460.2,2761 -2013/4/18,14:20:00,2460.0,2461.0,2458.8,2460.0,2116 -2013/4/18,14:21:00,2459.6,2460.0,2456.2,2457.0,3619 -2013/4/18,14:22:00,2456.8,2460.8,2456.6,2460.8,2684 -2013/4/18,14:23:00,2460.8,2460.8,2459.2,2459.8,1742 -2013/4/18,14:24:00,2459.6,2461.6,2459.6,2460.6,1989 -2013/4/18,14:25:00,2460.6,2462.0,2459.6,2460.0,2225 -2013/4/18,14:26:00,2460.2,2462.2,2458.8,2461.6,2266 -2013/4/18,14:27:00,2461.6,2462.0,2459.8,2460.8,1554 -2013/4/18,14:28:00,2460.6,2462.2,2459.4,2462.2,1548 -2013/4/18,14:29:00,2462.4,2464.0,2462.2,2462.4,3379 -2013/4/18,14:30:00,2462.2,2462.2,2459.8,2461.0,1920 -2013/4/18,14:31:00,2461.0,2461.2,2459.6,2459.6,1405 -2013/4/18,14:32:00,2459.6,2460.4,2457.0,2457.8,3239 -2013/4/18,14:33:00,2457.8,2459.0,2457.0,2457.6,1680 -2013/4/18,14:34:00,2458.0,2459.8,2457.6,2458.8,1749 -2013/4/18,14:35:00,2458.2,2458.6,2455.4,2456.0,2542 -2013/4/18,14:36:00,2456.2,2456.6,2455.0,2455.8,2500 -2013/4/18,14:37:00,2456.0,2457.4,2454.4,2457.0,2506 -2013/4/18,14:38:00,2457.0,2458.0,2456.8,2457.0,1780 -2013/4/18,14:39:00,2457.0,2457.6,2454.8,2457.6,2051 -2013/4/18,14:40:00,2457.4,2458.8,2457.0,2458.0,2240 -2013/4/18,14:41:00,2457.6,2459.0,2457.4,2457.8,1694 -2013/4/18,14:42:00,2457.6,2460.8,2456.2,2460.2,2513 -2013/4/18,14:43:00,2460.2,2461.6,2459.8,2461.2,2423 -2013/4/18,14:44:00,2461.2,2461.6,2460.0,2460.6,1408 -2013/4/18,14:45:00,2460.6,2462.0,2460.0,2461.8,1493 -2013/4/18,14:46:00,2461.8,2462.2,2459.2,2459.4,2624 -2013/4/18,14:47:00,2459.8,2460.2,2459.0,2459.0,1235 -2013/4/18,14:48:00,2459.0,2459.4,2457.2,2458.4,1863 -2013/4/18,14:49:00,2458.4,2460.2,2458.2,2459.4,1647 -2013/4/18,14:50:00,2459.6,2461.2,2459.4,2461.0,1756 -2013/4/18,14:51:00,2461.0,2461.2,2460.0,2460.8,1264 -2013/4/18,14:52:00,2460.6,2460.8,2459.8,2459.8,1075 -2013/4/18,14:53:00,2459.8,2460.4,2459.6,2460.0,708 -2013/4/18,14:54:00,2460.0,2460.2,2458.6,2459.6,1185 -2013/4/18,14:55:00,2459.8,2459.8,2457.6,2458.2,1621 -2013/4/18,14:56:00,2458.0,2458.0,2456.2,2456.8,2327 -2013/4/18,14:57:00,2457.0,2457.4,2455.6,2455.6,1808 -2013/4/18,14:58:00,2455.6,2456.8,2455.4,2456.8,1684 -2013/4/18,14:59:00,2456.4,2456.8,2455.2,2455.8,1217 -2013/4/18,15:00:00,2456.0,2457.0,2455.8,2456.8,1251 -2013/4/18,15:01:00,2456.8,2458.0,2456.4,2457.8,1525 -2013/4/18,15:02:00,2458.0,2458.0,2456.8,2457.2,962 -2013/4/18,15:03:00,2457.0,2457.2,2456.0,2456.6,1133 -2013/4/18,15:04:00,2456.6,2457.0,2456.0,2456.4,1016 -2013/4/18,15:05:00,2456.4,2457.2,2456.2,2456.4,879 -2013/4/18,15:06:00,2456.4,2456.8,2456.0,2456.2,1223 -2013/4/18,15:07:00,2456.4,2457.6,2456.0,2457.0,1274 -2013/4/18,15:08:00,2457.0,2457.2,2456.0,2456.2,985 -2013/4/18,15:09:00,2456.4,2457.0,2455.8,2456.6,1487 -2013/4/18,15:10:00,2456.6,2456.6,2456.0,2456.4,691 -2013/4/18,15:11:00,2456.2,2456.8,2456.0,2456.8,1116 -2013/4/18,15:12:00,2456.8,2457.2,2456.4,2456.6,981 -2013/4/18,15:13:00,2456.6,2457.2,2456.4,2457.0,904 -2013/4/18,15:14:00,2457.0,2457.8,2456.6,2457.4,1880 -2013/4/18,15:15:00,2457.8,2457.8,2456.2,2456.2,2900 -2013/4/19,09:16:00,2462.0,2464.6,2461.4,2463.8,5963 -2013/4/19,09:17:00,2463.2,2468.0,2463.2,2465.6,4479 -2013/4/19,09:18:00,2465.4,2468.0,2465.0,2467.4,2481 -2013/4/19,09:19:00,2467.4,2467.8,2465.6,2466.4,1938 -2013/4/19,09:20:00,2466.2,2469.0,2466.2,2468.2,2741 -2013/4/19,09:21:00,2468.2,2468.2,2467.0,2467.2,1697 -2013/4/19,09:22:00,2467.4,2468.0,2466.0,2468.0,1486 -2013/4/19,09:23:00,2468.0,2469.0,2467.0,2467.6,1654 -2013/4/19,09:24:00,2467.6,2469.2,2467.4,2469.2,1307 -2013/4/19,09:25:00,2469.0,2469.8,2468.4,2469.0,1936 -2013/4/19,09:26:00,2468.8,2470.0,2467.4,2470.0,2427 -2013/4/19,09:27:00,2470.2,2472.6,2469.4,2471.6,3304 -2013/4/19,09:28:00,2471.4,2471.8,2470.0,2470.0,2137 -2013/4/19,09:29:00,2470.0,2472.4,2469.8,2472.4,1633 -2013/4/19,09:30:00,2472.6,2472.8,2469.6,2470.8,1954 -2013/4/19,09:31:00,2470.2,2471.2,2468.6,2468.6,2729 -2013/4/19,09:32:00,2468.8,2470.2,2468.4,2470.0,1801 -2013/4/19,09:33:00,2470.2,2470.4,2468.0,2468.0,2236 -2013/4/19,09:34:00,2467.8,2468.8,2466.4,2467.6,2902 -2013/4/19,09:35:00,2467.8,2477.0,2467.8,2476.6,6715 -2013/4/19,09:36:00,2477.0,2477.4,2470.4,2472.2,6348 -2013/4/19,09:37:00,2472.6,2473.8,2470.2,2471.6,3483 -2013/4/19,09:38:00,2471.4,2473.0,2470.8,2472.8,1709 -2013/4/19,09:39:00,2472.4,2474.0,2471.4,2473.8,2511 -2013/4/19,09:40:00,2473.8,2475.6,2472.8,2472.8,3357 -2013/4/19,09:41:00,2472.6,2475.0,2472.6,2474.0,2306 -2013/4/19,09:42:00,2473.8,2474.2,2472.4,2473.8,1543 -2013/4/19,09:43:00,2473.6,2474.6,2471.2,2474.6,2747 -2013/4/19,09:44:00,2474.6,2476.0,2473.2,2473.6,2596 -2013/4/19,09:45:00,2473.8,2482.0,2473.2,2481.0,8020 -2013/4/19,09:46:00,2481.2,2489.6,2481.2,2487.0,12278 -2013/4/19,09:47:00,2487.2,2493.6,2487.0,2488.4,8403 -2013/4/19,09:48:00,2488.6,2491.8,2487.0,2489.4,5007 -2013/4/19,09:49:00,2490.0,2496.4,2489.6,2491.8,7216 -2013/4/19,09:50:00,2491.4,2494.0,2488.0,2493.2,6178 -2013/4/19,09:51:00,2493.8,2498.8,2493.6,2495.8,9414 -2013/4/19,09:52:00,2495.6,2498.4,2493.8,2493.8,4758 -2013/4/19,09:53:00,2493.4,2500.8,2493.4,2496.2,6370 -2013/4/19,09:54:00,2496.0,2497.8,2494.4,2496.4,4161 -2013/4/19,09:55:00,2496.4,2497.2,2494.2,2495.6,3241 -2013/4/19,09:56:00,2495.2,2496.8,2491.4,2491.4,4381 -2013/4/19,09:57:00,2491.4,2494.2,2491.4,2492.6,2826 -2013/4/19,09:58:00,2493.0,2495.6,2491.8,2494.0,3682 -2013/4/19,09:59:00,2493.8,2495.4,2492.8,2493.0,2187 -2013/4/19,10:00:00,2492.8,2498.4,2492.8,2494.8,4884 -2013/4/19,10:01:00,2495.2,2502.6,2494.6,2500.2,7827 -2013/4/19,10:02:00,2499.8,2502.6,2498.2,2499.2,5171 -2013/4/19,10:03:00,2499.0,2499.4,2496.4,2496.6,3603 -2013/4/19,10:04:00,2496.8,2497.8,2495.6,2495.8,2669 -2013/4/19,10:05:00,2495.6,2497.6,2495.4,2496.0,2496 -2013/4/19,10:06:00,2496.0,2496.6,2493.2,2493.8,4437 -2013/4/19,10:07:00,2493.8,2495.2,2492.6,2493.4,2458 -2013/4/19,10:08:00,2493.8,2494.4,2487.2,2488.4,6345 -2013/4/19,10:09:00,2488.6,2492.4,2488.4,2491.8,5272 -2013/4/19,10:10:00,2492.0,2494.2,2490.4,2492.8,3371 -2013/4/19,10:11:00,2493.2,2494.8,2492.6,2494.6,2753 -2013/4/19,10:12:00,2494.6,2495.6,2493.6,2494.2,1882 -2013/4/19,10:13:00,2494.4,2495.4,2492.4,2494.6,2788 -2013/4/19,10:14:00,2494.8,2498.2,2494.2,2495.8,4196 -2013/4/19,10:15:00,2495.8,2496.4,2493.0,2495.8,2784 -2013/4/19,10:16:00,2496.0,2496.8,2493.0,2494.0,2267 -2013/4/19,10:17:00,2494.0,2495.8,2493.4,2494.6,1708 -2013/4/19,10:18:00,2494.6,2501.0,2494.6,2501.0,4279 -2013/4/19,10:19:00,2501.8,2506.2,2500.0,2505.0,10478 -2013/4/19,10:20:00,2504.6,2504.8,2501.2,2502.6,4506 -2013/4/19,10:21:00,2502.0,2502.0,2498.6,2499.4,3851 -2013/4/19,10:22:00,2499.4,2501.8,2498.2,2499.6,2872 -2013/4/19,10:23:00,2499.4,2500.6,2497.2,2497.8,2816 -2013/4/19,10:24:00,2497.8,2502.4,2497.6,2499.6,2623 -2013/4/19,10:25:00,2499.8,2503.6,2499.2,2503.0,3100 -2013/4/19,10:26:00,2503.0,2507.2,2499.8,2506.4,6090 -2013/4/19,10:27:00,2506.0,2506.2,2501.2,2503.0,3340 -2013/4/19,10:28:00,2503.0,2505.2,2502.0,2504.0,2552 -2013/4/19,10:29:00,2504.0,2507.4,2503.2,2505.4,3596 -2013/4/19,10:30:00,2505.8,2509.0,2504.6,2507.8,5420 -2013/4/19,10:31:00,2507.8,2509.0,2503.8,2504.8,3947 -2013/4/19,10:32:00,2504.2,2506.2,2503.0,2506.2,2501 -2013/4/19,10:33:00,2505.8,2506.2,2502.4,2502.6,2869 -2013/4/19,10:34:00,2502.6,2503.2,2500.4,2500.4,3498 -2013/4/19,10:35:00,2500.6,2502.0,2500.2,2500.4,2428 -2013/4/19,10:36:00,2500.2,2502.6,2499.8,2501.4,2489 -2013/4/19,10:37:00,2501.6,2502.4,2497.2,2497.2,4523 -2013/4/19,10:38:00,2497.2,2498.0,2495.0,2496.2,5325 -2013/4/19,10:39:00,2496.2,2498.0,2492.8,2493.2,4619 -2013/4/19,10:40:00,2493.0,2493.0,2490.0,2491.0,8847 -2013/4/19,10:41:00,2490.4,2494.0,2490.4,2494.0,4256 -2013/4/19,10:42:00,2494.0,2494.8,2493.4,2493.6,2673 -2013/4/19,10:43:00,2493.6,2493.8,2492.6,2493.0,2460 -2013/4/19,10:44:00,2493.0,2495.4,2492.0,2493.2,3350 -2013/4/19,10:45:00,2493.0,2495.6,2492.8,2494.8,2294 -2013/4/19,10:46:00,2495.0,2495.0,2492.0,2494.0,2102 -2013/4/19,10:47:00,2494.2,2494.2,2492.2,2493.0,1467 -2013/4/19,10:48:00,2493.2,2493.6,2487.0,2492.0,7930 -2013/4/19,10:49:00,2491.8,2493.2,2491.0,2493.2,3839 -2013/4/19,10:50:00,2493.0,2493.6,2489.6,2490.2,3080 -2013/4/19,10:51:00,2490.0,2490.8,2488.0,2489.4,3541 -2013/4/19,10:52:00,2489.4,2492.4,2489.2,2492.2,3178 -2013/4/19,10:53:00,2491.8,2495.0,2491.8,2494.6,4833 -2013/4/19,10:54:00,2494.6,2495.6,2494.4,2495.6,2606 -2013/4/19,10:55:00,2495.4,2495.4,2493.8,2495.0,1761 -2013/4/19,10:56:00,2495.0,2496.4,2493.6,2496.0,2683 -2013/4/19,10:57:00,2496.2,2496.6,2494.0,2494.4,2028 -2013/4/19,10:58:00,2494.2,2495.8,2491.6,2492.4,3411 -2013/4/19,10:59:00,2492.4,2493.4,2491.0,2493.4,2360 -2013/4/19,11:00:00,2493.4,2495.2,2491.4,2491.4,2896 -2013/4/19,11:01:00,2492.0,2493.4,2491.0,2491.8,2205 -2013/4/19,11:02:00,2491.6,2493.2,2490.8,2493.0,1540 -2013/4/19,11:03:00,2492.8,2496.2,2492.8,2494.6,3798 -2013/4/19,11:04:00,2494.6,2495.4,2493.0,2493.4,1733 -2013/4/19,11:05:00,2493.0,2493.4,2490.2,2491.0,3218 -2013/4/19,11:06:00,2491.0,2492.8,2490.2,2491.6,1798 -2013/4/19,11:07:00,2491.4,2492.4,2489.2,2489.2,2748 -2013/4/19,11:08:00,2489.0,2491.0,2488.4,2490.4,3208 -2013/4/19,11:09:00,2490.6,2494.6,2490.6,2493.6,3008 -2013/4/19,11:10:00,2493.8,2495.8,2492.6,2495.8,3189 -2013/4/19,11:11:00,2495.6,2496.0,2494.0,2494.0,2569 -2013/4/19,11:12:00,2493.8,2494.4,2493.0,2493.6,1660 -2013/4/19,11:13:00,2493.4,2494.4,2492.0,2493.8,1579 -2013/4/19,11:14:00,2494.0,2496.0,2493.4,2494.0,2233 -2013/4/19,11:15:00,2494.2,2496.0,2493.6,2495.8,1959 -2013/4/19,11:16:00,2495.6,2500.8,2495.6,2499.4,8040 -2013/4/19,11:17:00,2499.4,2501.6,2498.6,2501.2,4390 -2013/4/19,11:18:00,2501.4,2502.0,2499.6,2500.2,3302 -2013/4/19,11:19:00,2499.8,2500.4,2497.4,2498.0,3287 -2013/4/19,11:20:00,2498.2,2502.0,2498.2,2501.4,2452 -2013/4/19,11:21:00,2502.0,2505.8,2501.2,2505.2,6081 -2013/4/19,11:22:00,2505.0,2506.0,2503.4,2503.8,3708 -2013/4/19,11:23:00,2503.8,2505.0,2502.4,2505.0,2867 -2013/4/19,11:24:00,2504.8,2505.8,2503.2,2504.8,2498 -2013/4/19,11:25:00,2505.0,2505.4,2501.2,2502.2,2847 -2013/4/19,11:26:00,2502.4,2504.2,2502.4,2503.4,2184 -2013/4/19,11:27:00,2503.4,2505.4,2503.2,2503.6,2572 -2013/4/19,11:28:00,2503.4,2503.6,2500.8,2502.0,2705 -2013/4/19,11:29:00,2502.0,2502.4,2498.2,2500.0,3582 -2013/4/19,11:30:00,2500.0,2502.0,2499.8,2502.0,1911 -2013/4/19,13:01:00,2504.0,2512.4,2503.8,2510.4,9533 -2013/4/19,13:02:00,2510.8,2515.0,2510.8,2514.4,6767 -2013/4/19,13:03:00,2514.6,2515.4,2512.2,2513.2,3724 -2013/4/19,13:04:00,2513.0,2514.6,2512.6,2514.4,2742 -2013/4/19,13:05:00,2514.8,2516.8,2512.8,2516.4,3662 -2013/4/19,13:06:00,2516.4,2516.4,2512.8,2514.2,3147 -2013/4/19,13:07:00,2514.4,2514.4,2513.0,2513.4,1594 -2013/4/19,13:08:00,2513.4,2515.0,2513.2,2514.0,1721 -2013/4/19,13:09:00,2514.2,2516.4,2513.8,2515.4,2746 -2013/4/19,13:10:00,2515.2,2520.8,2514.4,2520.0,6953 -2013/4/19,13:11:00,2520.0,2521.8,2517.6,2519.0,4668 -2013/4/19,13:12:00,2519.0,2519.8,2516.6,2519.2,2564 -2013/4/19,13:13:00,2518.6,2519.2,2517.2,2519.0,1695 -2013/4/19,13:14:00,2519.0,2520.2,2517.4,2519.0,2165 -2013/4/19,13:15:00,2519.4,2522.0,2518.8,2521.6,2612 -2013/4/19,13:16:00,2521.8,2522.4,2518.2,2518.8,3512 -2013/4/19,13:17:00,2519.0,2519.6,2517.8,2519.6,2557 -2013/4/19,13:18:00,2519.8,2522.4,2518.6,2520.6,3316 -2013/4/19,13:19:00,2520.2,2521.6,2519.4,2520.6,2491 -2013/4/19,13:20:00,2520.6,2523.0,2519.8,2522.6,3830 -2013/4/19,13:21:00,2522.4,2524.2,2521.2,2523.8,3681 -2013/4/19,13:22:00,2523.6,2523.8,2520.2,2520.8,2992 -2013/4/19,13:23:00,2520.8,2521.2,2519.2,2520.0,3064 -2013/4/19,13:24:00,2520.2,2520.8,2518.8,2520.0,2280 -2013/4/19,13:25:00,2520.0,2521.4,2518.2,2520.0,2742 -2013/4/19,13:26:00,2520.0,2520.6,2519.0,2520.0,1685 -2013/4/19,13:27:00,2520.2,2522.2,2519.8,2521.2,2186 -2013/4/19,13:28:00,2521.2,2522.2,2520.6,2521.0,1642 -2013/4/19,13:29:00,2521.0,2521.2,2518.6,2519.0,2430 -2013/4/19,13:30:00,2519.0,2519.0,2516.8,2518.2,4040 -2013/4/19,13:31:00,2518.4,2520.4,2518.4,2519.8,2560 -2013/4/19,13:32:00,2520.0,2520.2,2517.6,2517.8,2206 -2013/4/19,13:33:00,2518.0,2518.0,2515.4,2517.2,3973 -2013/4/19,13:34:00,2517.2,2518.0,2516.4,2516.8,2230 -2013/4/19,13:35:00,2517.0,2519.6,2516.6,2519.6,1954 -2013/4/19,13:36:00,2519.6,2521.6,2519.6,2520.0,3135 -2013/4/19,13:37:00,2520.0,2521.4,2519.4,2520.8,1896 -2013/4/19,13:38:00,2521.0,2521.8,2519.6,2520.4,2466 -2013/4/19,13:39:00,2520.4,2522.2,2520.2,2522.0,2224 -2013/4/19,13:40:00,2521.4,2523.0,2521.0,2522.8,2359 -2013/4/19,13:41:00,2523.2,2527.0,2522.6,2527.0,6135 -2013/4/19,13:42:00,2527.0,2527.4,2525.0,2527.2,4210 -2013/4/19,13:43:00,2527.2,2528.6,2526.8,2528.0,4066 -2013/4/19,13:44:00,2527.8,2527.8,2525.4,2525.6,2990 -2013/4/19,13:45:00,2525.6,2525.8,2523.4,2525.6,3297 -2013/4/19,13:46:00,2525.6,2526.0,2524.2,2524.8,1773 -2013/4/19,13:47:00,2524.4,2524.8,2522.8,2523.8,2776 -2013/4/19,13:48:00,2523.8,2525.2,2523.0,2524.2,1720 -2013/4/19,13:49:00,2524.2,2524.2,2522.2,2523.0,2035 -2013/4/19,13:50:00,2523.2,2523.6,2522.0,2523.6,1544 -2013/4/19,13:51:00,2523.6,2526.6,2523.0,2525.4,2745 -2013/4/19,13:52:00,2525.6,2527.6,2525.2,2527.4,2922 -2013/4/19,13:53:00,2527.6,2527.6,2525.2,2525.2,2362 -2013/4/19,13:54:00,2525.6,2528.6,2524.0,2527.2,2914 -2013/4/19,13:55:00,2527.0,2527.2,2525.4,2526.2,1495 -2013/4/19,13:56:00,2526.0,2526.0,2523.8,2525.0,2229 -2013/4/19,13:57:00,2524.8,2526.0,2522.8,2525.2,2361 -2013/4/19,13:58:00,2525.2,2526.2,2525.2,2526.0,1245 -2013/4/19,13:59:00,2526.2,2527.6,2525.4,2527.4,1585 -2013/4/19,14:00:00,2527.2,2535.4,2527.2,2534.4,10234 -2013/4/19,14:01:00,2534.4,2537.4,2533.0,2536.4,7326 -2013/4/19,14:02:00,2536.4,2536.4,2534.2,2534.4,3477 -2013/4/19,14:03:00,2534.2,2538.2,2533.6,2536.8,3820 -2013/4/19,14:04:00,2537.2,2541.0,2536.6,2541.0,6406 -2013/4/19,14:05:00,2540.8,2547.0,2539.8,2545.0,7271 -2013/4/19,14:06:00,2545.0,2545.2,2542.6,2544.4,4562 -2013/4/19,14:07:00,2544.4,2544.6,2540.6,2541.8,3620 -2013/4/19,14:08:00,2542.2,2542.2,2540.6,2541.0,2061 -2013/4/19,14:09:00,2541.2,2541.8,2539.4,2541.4,2826 -2013/4/19,14:10:00,2541.8,2542.0,2538.6,2540.4,2654 -2013/4/19,14:11:00,2540.4,2540.8,2539.0,2539.6,1723 -2013/4/19,14:12:00,2540.0,2541.8,2539.6,2540.2,2143 -2013/4/19,14:13:00,2540.2,2540.8,2538.8,2539.6,1945 -2013/4/19,14:14:00,2539.4,2540.6,2538.8,2539.8,1348 -2013/4/19,14:15:00,2539.8,2540.4,2538.8,2539.4,1880 -2013/4/19,14:16:00,2539.2,2539.4,2536.2,2539.4,3547 -2013/4/19,14:17:00,2539.4,2542.0,2538.8,2540.8,3678 -2013/4/19,14:18:00,2541.0,2541.2,2539.6,2540.0,1577 -2013/4/19,14:19:00,2540.0,2541.6,2539.6,2540.8,1475 -2013/4/19,14:20:00,2540.6,2541.0,2539.8,2540.8,1264 -2013/4/19,14:21:00,2540.6,2540.8,2531.6,2534.6,6165 -2013/4/19,14:22:00,2533.6,2537.6,2533.6,2536.0,4295 -2013/4/19,14:23:00,2536.0,2538.0,2535.8,2537.0,2199 -2013/4/19,14:24:00,2537.0,2539.8,2536.4,2539.2,2377 -2013/4/19,14:25:00,2539.0,2545.4,2539.0,2543.0,6092 -2013/4/19,14:26:00,2543.2,2544.4,2542.6,2543.6,2649 -2013/4/19,14:27:00,2543.6,2545.2,2542.6,2542.6,2874 -2013/4/19,14:28:00,2543.0,2544.2,2541.6,2543.0,2164 -2013/4/19,14:29:00,2542.8,2543.4,2542.2,2542.2,1248 -2013/4/19,14:30:00,2542.2,2543.0,2539.8,2540.0,2612 -2013/4/19,14:31:00,2540.2,2540.6,2539.0,2539.4,2336 -2013/4/19,14:32:00,2539.6,2539.6,2538.6,2538.8,1797 -2013/4/19,14:33:00,2539.0,2541.4,2539.0,2540.0,1544 -2013/4/19,14:34:00,2540.0,2540.0,2537.4,2539.4,2462 -2013/4/19,14:35:00,2539.6,2541.8,2539.0,2541.6,2011 -2013/4/19,14:36:00,2541.4,2541.4,2539.2,2539.4,1475 -2013/4/19,14:37:00,2539.6,2539.6,2537.2,2538.6,2104 -2013/4/19,14:38:00,2538.6,2540.0,2538.0,2538.4,1648 -2013/4/19,14:39:00,2538.2,2538.2,2536.6,2538.0,2423 -2013/4/19,14:40:00,2537.6,2539.0,2537.0,2538.0,2039 -2013/4/19,14:41:00,2538.4,2538.4,2536.6,2536.8,2021 -2013/4/19,14:42:00,2537.0,2537.0,2534.2,2535.0,4134 -2013/4/19,14:43:00,2535.0,2535.0,2532.2,2532.6,3988 -2013/4/19,14:44:00,2532.6,2535.2,2532.6,2535.0,3298 -2013/4/19,14:45:00,2535.2,2536.0,2534.6,2534.6,2522 -2013/4/19,14:46:00,2534.6,2535.2,2533.2,2535.0,2350 -2013/4/19,14:47:00,2535.0,2535.2,2533.8,2534.8,1230 -2013/4/19,14:48:00,2535.0,2535.2,2534.2,2535.2,1033 -2013/4/19,14:49:00,2535.0,2536.8,2534.8,2536.4,2456 -2013/4/19,14:50:00,2536.2,2536.8,2535.4,2535.4,1611 -2013/4/19,14:51:00,2535.4,2535.8,2534.0,2534.8,2170 -2013/4/19,14:52:00,2534.8,2536.4,2534.4,2535.8,1890 -2013/4/19,14:53:00,2535.8,2536.6,2534.6,2535.2,1525 -2013/4/19,14:54:00,2535.4,2535.8,2533.2,2534.6,2480 -2013/4/19,14:55:00,2534.4,2534.8,2533.0,2533.0,2226 -2013/4/19,14:56:00,2532.6,2534.0,2531.8,2533.6,2857 -2013/4/19,14:57:00,2533.6,2534.6,2533.2,2534.2,1645 -2013/4/19,14:58:00,2534.2,2534.4,2533.0,2534.4,1481 -2013/4/19,14:59:00,2534.6,2534.6,2533.8,2534.2,1532 -2013/4/19,15:00:00,2534.2,2534.4,2533.0,2533.2,2143 -2013/4/19,15:01:00,2533.2,2534.4,2532.4,2534.0,1932 -2013/4/19,15:02:00,2534.0,2536.2,2533.8,2535.4,2617 -2013/4/19,15:03:00,2535.4,2536.2,2535.2,2535.4,1278 -2013/4/19,15:04:00,2535.4,2535.6,2534.8,2535.4,1414 -2013/4/19,15:05:00,2535.6,2536.6,2535.2,2536.2,1923 -2013/4/19,15:06:00,2536.0,2536.0,2535.0,2535.4,1499 -2013/4/19,15:07:00,2535.4,2535.4,2534.0,2534.6,1766 -2013/4/19,15:08:00,2534.6,2535.0,2534.2,2534.2,986 -2013/4/19,15:09:00,2534.4,2534.6,2533.8,2534.0,2060 -2013/4/19,15:10:00,2533.6,2534.0,2532.6,2533.0,3070 -2013/4/19,15:11:00,2532.8,2533.6,2532.2,2532.8,2729 -2013/4/19,15:12:00,2532.8,2534.4,2532.6,2533.6,1784 -2013/4/19,15:13:00,2533.6,2534.4,2533.2,2533.8,1593 -2013/4/19,15:14:00,2533.8,2534.8,2533.4,2534.6,2144 -2013/4/19,15:15:00,2534.4,2535.8,2534.2,2535.8,4374 -2013/4/22,09:16:00,2526.8,2536.2,2526.8,2535.4,9309 -2013/4/22,09:17:00,2535.0,2538.4,2535.0,2538.4,4652 -2013/4/22,09:18:00,2538.2,2538.2,2535.8,2536.6,2600 -2013/4/22,09:19:00,2537.0,2537.2,2535.8,2536.0,1325 -2013/4/22,09:20:00,2536.0,2539.0,2535.8,2537.0,2005 -2013/4/22,09:21:00,2537.2,2538.4,2536.6,2537.2,1490 -2013/4/22,09:22:00,2537.8,2537.8,2534.4,2535.4,2462 -2013/4/22,09:23:00,2535.4,2536.2,2534.2,2534.6,1159 -2013/4/22,09:24:00,2534.8,2537.8,2534.8,2537.6,1531 -2013/4/22,09:25:00,2537.8,2539.2,2536.6,2536.6,2033 -2013/4/22,09:26:00,2536.6,2539.2,2536.0,2538.8,1767 -2013/4/22,09:27:00,2538.6,2539.2,2537.0,2538.0,1372 -2013/4/22,09:28:00,2537.8,2539.2,2537.0,2539.0,1194 -2013/4/22,09:29:00,2539.0,2539.8,2537.6,2538.0,1625 -2013/4/22,09:30:00,2537.6,2538.2,2536.4,2536.6,1231 -2013/4/22,09:31:00,2536.8,2538.6,2536.6,2537.8,1669 -2013/4/22,09:32:00,2537.8,2538.8,2537.0,2537.2,1850 -2013/4/22,09:33:00,2537.2,2537.6,2535.6,2537.2,2059 -2013/4/22,09:34:00,2537.4,2537.4,2535.0,2535.4,1873 -2013/4/22,09:35:00,2535.4,2538.4,2535.0,2538.0,2047 -2013/4/22,09:36:00,2538.4,2542.2,2538.4,2542.0,5651 -2013/4/22,09:37:00,2541.6,2541.6,2539.0,2539.8,2720 -2013/4/22,09:38:00,2539.6,2542.8,2539.2,2541.6,2795 -2013/4/22,09:39:00,2541.6,2542.6,2540.8,2541.4,2235 -2013/4/22,09:40:00,2541.6,2541.8,2539.2,2539.2,1754 -2013/4/22,09:41:00,2539.6,2539.6,2538.2,2538.2,1839 -2013/4/22,09:42:00,2538.6,2538.6,2536.0,2536.4,2610 -2013/4/22,09:43:00,2536.4,2536.4,2533.4,2535.0,3710 -2013/4/22,09:44:00,2535.0,2535.8,2534.0,2534.2,1728 -2013/4/22,09:45:00,2534.4,2536.2,2534.2,2535.2,1747 -2013/4/22,09:46:00,2535.0,2535.2,2532.6,2535.2,2852 -2013/4/22,09:47:00,2535.0,2536.6,2534.8,2536.4,1773 -2013/4/22,09:48:00,2536.4,2537.2,2536.0,2536.2,1903 -2013/4/22,09:49:00,2536.2,2536.6,2534.8,2535.6,1623 -2013/4/22,09:50:00,2535.8,2536.0,2533.6,2535.0,1866 -2013/4/22,09:51:00,2535.2,2535.4,2533.6,2534.8,1572 -2013/4/22,09:52:00,2534.8,2536.4,2534.6,2536.2,1526 -2013/4/22,09:53:00,2535.8,2536.6,2533.0,2533.2,1667 -2013/4/22,09:54:00,2533.0,2535.0,2533.0,2533.4,1548 -2013/4/22,09:55:00,2533.4,2535.0,2532.2,2535.0,2339 -2013/4/22,09:56:00,2535.0,2536.2,2533.2,2533.2,2361 -2013/4/22,09:57:00,2533.4,2534.0,2532.2,2532.8,1841 -2013/4/22,09:58:00,2532.8,2532.8,2531.0,2531.8,3135 -2013/4/22,09:59:00,2531.8,2533.0,2531.2,2532.6,2268 -2013/4/22,10:00:00,2532.8,2532.8,2530.2,2531.0,2394 -2013/4/22,10:01:00,2530.8,2531.6,2530.2,2530.8,2066 -2013/4/22,10:02:00,2530.6,2531.6,2529.8,2531.4,2181 -2013/4/22,10:03:00,2531.4,2532.8,2531.4,2532.4,2270 -2013/4/22,10:04:00,2532.4,2533.6,2532.2,2532.4,1702 -2013/4/22,10:05:00,2532.8,2533.2,2532.2,2532.6,937 -2013/4/22,10:06:00,2533.0,2533.0,2531.4,2532.6,1621 -2013/4/22,10:07:00,2532.8,2534.2,2532.8,2533.8,2193 -2013/4/22,10:08:00,2533.6,2534.6,2533.2,2534.4,1480 -2013/4/22,10:09:00,2534.4,2535.6,2534.0,2534.0,2376 -2013/4/22,10:10:00,2534.2,2535.2,2534.2,2534.8,1275 -2013/4/22,10:11:00,2535.0,2535.6,2533.8,2533.8,1596 -2013/4/22,10:12:00,2534.0,2535.0,2534.0,2535.0,1005 -2013/4/22,10:13:00,2535.2,2535.6,2534.6,2534.8,1334 -2013/4/22,10:14:00,2535.0,2536.2,2534.4,2535.4,1996 -2013/4/22,10:15:00,2535.6,2536.0,2534.4,2534.6,1495 -2013/4/22,10:16:00,2534.6,2535.0,2532.6,2533.0,2733 -2013/4/22,10:17:00,2533.2,2533.4,2531.6,2532.0,1887 -2013/4/22,10:18:00,2532.0,2532.6,2530.6,2530.6,2166 -2013/4/22,10:19:00,2530.8,2531.6,2530.0,2530.4,2012 -2013/4/22,10:20:00,2530.4,2530.4,2528.4,2529.8,3823 -2013/4/22,10:21:00,2529.8,2530.4,2529.2,2529.2,2133 -2013/4/22,10:22:00,2529.4,2531.4,2528.8,2531.0,2767 -2013/4/22,10:23:00,2531.0,2531.4,2530.2,2530.6,1332 -2013/4/22,10:24:00,2530.8,2532.0,2530.8,2531.4,1241 -2013/4/22,10:25:00,2531.8,2532.0,2531.0,2532.0,1426 -2013/4/22,10:26:00,2532.0,2532.2,2530.8,2531.2,1509 -2013/4/22,10:27:00,2531.0,2533.8,2530.8,2533.2,2033 -2013/4/22,10:28:00,2533.4,2534.8,2533.2,2534.2,2926 -2013/4/22,10:29:00,2534.2,2534.6,2533.0,2533.4,1618 -2013/4/22,10:30:00,2533.4,2533.8,2532.8,2533.6,982 -2013/4/22,10:31:00,2533.6,2535.0,2533.4,2534.2,1917 -2013/4/22,10:32:00,2534.4,2536.0,2534.0,2534.2,2012 -2013/4/22,10:33:00,2534.0,2535.2,2534.0,2534.8,1044 -2013/4/22,10:34:00,2534.8,2535.0,2533.4,2533.8,1299 -2013/4/22,10:35:00,2533.6,2533.8,2531.0,2532.0,2361 -2013/4/22,10:36:00,2532.0,2533.6,2531.4,2532.8,1705 -2013/4/22,10:37:00,2532.8,2536.0,2532.8,2535.8,2583 -2013/4/22,10:38:00,2535.8,2536.6,2535.0,2536.6,2273 -2013/4/22,10:39:00,2536.6,2536.6,2534.4,2535.0,2100 -2013/4/22,10:40:00,2534.6,2535.0,2531.8,2531.8,2473 -2013/4/22,10:41:00,2531.6,2532.2,2531.2,2531.6,1903 -2013/4/22,10:42:00,2531.6,2532.4,2531.0,2532.0,1686 -2013/4/22,10:43:00,2531.8,2534.0,2531.8,2533.8,1740 -2013/4/22,10:44:00,2533.8,2534.8,2532.4,2532.8,1336 -2013/4/22,10:45:00,2532.2,2532.4,2530.6,2531.0,2551 -2013/4/22,10:46:00,2530.6,2532.2,2530.6,2531.4,1526 -2013/4/22,10:47:00,2531.4,2532.4,2531.0,2532.2,838 -2013/4/22,10:48:00,2532.2,2532.2,2530.6,2531.0,1344 -2013/4/22,10:49:00,2531.0,2532.6,2530.8,2532.4,1028 -2013/4/22,10:50:00,2532.6,2532.8,2531.4,2531.8,871 -2013/4/22,10:51:00,2531.6,2533.4,2531.4,2532.8,1339 -2013/4/22,10:52:00,2532.6,2533.8,2531.8,2533.6,1033 -2013/4/22,10:53:00,2533.6,2534.8,2531.2,2531.4,2376 -2013/4/22,10:54:00,2531.4,2532.6,2531.2,2532.2,1262 -2013/4/22,10:55:00,2532.0,2533.4,2531.6,2532.2,981 -2013/4/22,10:56:00,2532.0,2532.8,2531.0,2531.8,1220 -2013/4/22,10:57:00,2532.0,2533.4,2531.6,2533.0,1289 -2013/4/22,10:58:00,2532.8,2533.4,2532.0,2532.6,887 -2013/4/22,10:59:00,2532.6,2534.0,2532.4,2533.6,948 -2013/4/22,11:00:00,2533.8,2534.0,2531.2,2531.6,1228 -2013/4/22,11:01:00,2531.4,2532.4,2531.0,2531.8,1006 -2013/4/22,11:02:00,2531.4,2532.2,2531.2,2531.8,611 -2013/4/22,11:03:00,2531.8,2532.0,2531.2,2532.0,676 -2013/4/22,11:04:00,2531.6,2532.0,2530.4,2530.6,1584 -2013/4/22,11:05:00,2530.6,2532.0,2530.4,2531.2,1176 -2013/4/22,11:06:00,2531.0,2531.6,2530.2,2531.2,1601 -2013/4/22,11:07:00,2531.0,2531.0,2529.8,2530.8,2140 -2013/4/22,11:08:00,2530.6,2530.8,2527.2,2528.2,4165 -2013/4/22,11:09:00,2528.2,2529.6,2527.6,2527.6,2285 -2013/4/22,11:10:00,2527.2,2528.6,2526.6,2526.6,3219 -2013/4/22,11:11:00,2526.4,2526.8,2524.4,2526.4,5298 -2013/4/22,11:12:00,2526.2,2527.8,2526.2,2527.4,2387 -2013/4/22,11:13:00,2527.4,2527.6,2526.4,2526.6,1608 -2013/4/22,11:14:00,2526.4,2527.0,2524.6,2526.0,2444 -2013/4/22,11:15:00,2526.0,2527.8,2525.6,2526.6,2281 -2013/4/22,11:16:00,2526.6,2527.4,2525.4,2526.8,1142 -2013/4/22,11:17:00,2526.6,2527.0,2525.0,2525.4,1482 -2013/4/22,11:18:00,2525.2,2526.2,2523.0,2524.2,3353 -2013/4/22,11:19:00,2524.0,2525.4,2523.8,2524.8,1643 -2013/4/22,11:20:00,2525.0,2525.0,2522.0,2523.8,3202 -2013/4/22,11:21:00,2524.0,2524.8,2523.4,2523.6,1466 -2013/4/22,11:22:00,2523.8,2524.8,2523.2,2524.0,1121 -2013/4/22,11:23:00,2524.0,2526.0,2523.4,2525.6,1998 -2013/4/22,11:24:00,2525.4,2526.2,2525.2,2525.8,1534 -2013/4/22,11:25:00,2525.8,2526.0,2525.0,2525.4,1107 -2013/4/22,11:26:00,2525.6,2525.6,2524.2,2524.8,796 -2013/4/22,11:27:00,2524.6,2525.0,2523.8,2524.2,1002 -2013/4/22,11:28:00,2524.4,2526.6,2524.4,2526.4,2209 -2013/4/22,11:29:00,2526.2,2527.6,2525.8,2526.6,1783 -2013/4/22,11:30:00,2526.8,2527.0,2526.0,2526.2,1301 -2013/4/22,13:01:00,2527.0,2528.6,2525.2,2528.2,2571 -2013/4/22,13:02:00,2528.2,2529.8,2527.4,2529.8,3056 -2013/4/22,13:03:00,2529.8,2530.6,2528.0,2528.6,2290 -2013/4/22,13:04:00,2528.6,2529.0,2528.0,2528.0,1006 -2013/4/22,13:05:00,2528.2,2528.6,2527.4,2527.6,1153 -2013/4/22,13:06:00,2527.8,2528.0,2526.0,2526.6,2291 -2013/4/22,13:07:00,2526.4,2526.4,2525.0,2525.8,2147 -2013/4/22,13:08:00,2525.4,2526.6,2525.4,2526.4,1396 -2013/4/22,13:09:00,2526.2,2527.2,2526.2,2526.8,856 -2013/4/22,13:10:00,2526.6,2526.8,2525.4,2526.4,999 -2013/4/22,13:11:00,2526.6,2527.8,2526.4,2527.8,1432 -2013/4/22,13:12:00,2528.0,2528.0,2526.4,2526.4,1191 -2013/4/22,13:13:00,2526.6,2527.2,2526.2,2527.2,759 -2013/4/22,13:14:00,2527.0,2527.2,2525.6,2526.2,884 -2013/4/22,13:15:00,2526.2,2526.6,2525.8,2526.4,549 -2013/4/22,13:16:00,2526.8,2527.8,2526.8,2527.2,1162 -2013/4/22,13:17:00,2527.2,2527.4,2524.6,2526.0,1869 -2013/4/22,13:18:00,2526.0,2526.4,2525.0,2525.6,878 -2013/4/22,13:19:00,2525.8,2526.0,2525.0,2525.6,830 -2013/4/22,13:20:00,2525.6,2527.6,2525.4,2527.2,1555 -2013/4/22,13:21:00,2527.2,2528.2,2527.2,2527.2,1772 -2013/4/22,13:22:00,2527.2,2528.0,2526.4,2527.8,1042 -2013/4/22,13:23:00,2528.2,2528.8,2527.8,2528.2,1735 -2013/4/22,13:24:00,2528.4,2528.6,2527.6,2528.2,799 -2013/4/22,13:25:00,2528.2,2529.4,2527.8,2529.2,1315 -2013/4/22,13:26:00,2529.0,2529.2,2527.8,2528.2,1312 -2013/4/22,13:27:00,2528.4,2528.4,2527.0,2527.6,1222 -2013/4/22,13:28:00,2527.4,2528.2,2527.2,2528.2,848 -2013/4/22,13:29:00,2528.2,2528.4,2527.2,2528.0,1024 -2013/4/22,13:30:00,2528.0,2528.2,2526.8,2527.0,925 -2013/4/22,13:31:00,2527.0,2527.8,2526.4,2527.6,1167 -2013/4/22,13:32:00,2527.6,2528.8,2526.8,2527.6,1486 -2013/4/22,13:33:00,2528.0,2528.2,2526.6,2526.8,1357 -2013/4/22,13:34:00,2526.6,2527.0,2525.0,2525.6,2571 -2013/4/22,13:35:00,2525.6,2527.0,2525.4,2526.4,1336 -2013/4/22,13:36:00,2526.6,2527.8,2525.8,2527.6,1130 -2013/4/22,13:37:00,2527.8,2530.0,2527.8,2529.6,4050 -2013/4/22,13:38:00,2529.0,2529.8,2528.4,2529.8,1775 -2013/4/22,13:39:00,2529.8,2531.2,2529.6,2530.8,2968 -2013/4/22,13:40:00,2530.8,2532.0,2530.4,2531.0,3312 -2013/4/22,13:41:00,2531.0,2531.2,2530.2,2530.8,1756 -2013/4/22,13:42:00,2530.6,2531.8,2530.2,2530.6,1977 -2013/4/22,13:43:00,2530.6,2531.0,2530.0,2530.0,1989 -2013/4/22,13:44:00,2530.0,2530.2,2529.2,2529.6,1348 -2013/4/22,13:45:00,2529.6,2530.6,2529.2,2529.8,1240 -2013/4/22,13:46:00,2530.0,2531.2,2528.6,2529.0,2014 -2013/4/22,13:47:00,2529.0,2529.4,2528.0,2528.4,2146 -2013/4/22,13:48:00,2528.6,2529.0,2528.2,2528.4,822 -2013/4/22,13:49:00,2528.4,2529.4,2528.4,2529.0,1107 -2013/4/22,13:50:00,2529.2,2529.8,2528.2,2529.8,1280 -2013/4/22,13:51:00,2529.6,2530.0,2528.4,2528.6,915 -2013/4/22,13:52:00,2528.6,2529.6,2528.6,2529.2,801 -2013/4/22,13:53:00,2529.6,2529.8,2528.8,2529.2,1017 -2013/4/22,13:54:00,2529.0,2530.8,2528.6,2530.8,1234 -2013/4/22,13:55:00,2530.8,2531.0,2529.4,2529.6,1496 -2013/4/22,13:56:00,2529.2,2529.6,2528.4,2528.8,1541 -2013/4/22,13:57:00,2528.8,2529.2,2528.2,2528.6,1296 -2013/4/22,13:58:00,2528.6,2528.8,2526.8,2527.2,2938 -2013/4/22,13:59:00,2527.4,2527.6,2526.8,2527.0,975 -2013/4/22,14:00:00,2526.8,2527.2,2526.4,2526.8,1447 -2013/4/22,14:01:00,2526.6,2527.6,2526.6,2527.6,1108 -2013/4/22,14:02:00,2527.4,2527.6,2526.0,2526.4,1361 -2013/4/22,14:03:00,2526.8,2527.2,2526.2,2526.8,735 -2013/4/22,14:04:00,2526.4,2527.6,2526.4,2527.0,951 -2013/4/22,14:05:00,2527.0,2528.6,2527.0,2528.0,1526 -2013/4/22,14:06:00,2527.8,2528.4,2527.4,2528.0,862 -2013/4/22,14:07:00,2528.0,2529.6,2527.6,2529.4,1605 -2013/4/22,14:08:00,2529.6,2530.0,2529.2,2529.2,1725 -2013/4/22,14:09:00,2529.4,2529.4,2528.2,2528.8,1060 -2013/4/22,14:10:00,2528.6,2529.6,2527.6,2527.8,1139 -2013/4/22,14:11:00,2527.8,2528.0,2526.4,2527.4,1971 -2013/4/22,14:12:00,2527.6,2528.4,2526.8,2527.0,1195 -2013/4/22,14:13:00,2527.2,2528.0,2527.0,2527.6,576 -2013/4/22,14:14:00,2527.4,2527.6,2526.8,2526.8,793 -2013/4/22,14:15:00,2527.2,2528.0,2526.8,2527.0,938 -2013/4/22,14:16:00,2527.0,2527.2,2525.4,2525.4,2330 -2013/4/22,14:17:00,2525.6,2526.4,2524.8,2524.8,2552 -2013/4/22,14:18:00,2524.6,2525.6,2524.0,2525.2,2776 -2013/4/22,14:19:00,2525.4,2525.6,2524.6,2524.8,1240 -2013/4/22,14:20:00,2524.8,2525.4,2524.4,2525.4,1178 -2013/4/22,14:21:00,2525.2,2526.4,2524.6,2526.2,1623 -2013/4/22,14:22:00,2526.6,2526.6,2524.0,2524.6,1884 -2013/4/22,14:23:00,2524.6,2525.8,2524.2,2525.2,1250 -2013/4/22,14:24:00,2525.2,2525.4,2524.2,2525.0,1073 -2013/4/22,14:25:00,2525.0,2525.4,2523.8,2525.0,1661 -2013/4/22,14:26:00,2524.6,2526.0,2524.4,2525.0,1457 -2013/4/22,14:27:00,2525.0,2525.4,2523.2,2523.2,1725 -2013/4/22,14:28:00,2523.4,2525.0,2521.2,2525.0,5101 -2013/4/22,14:29:00,2524.8,2525.0,2524.2,2524.6,2061 -2013/4/22,14:30:00,2524.8,2525.0,2524.0,2524.6,1117 -2013/4/22,14:31:00,2524.6,2525.6,2524.4,2525.0,1910 -2013/4/22,14:32:00,2525.0,2526.4,2524.8,2526.0,1773 -2013/4/22,14:33:00,2526.2,2526.2,2525.4,2525.8,1179 -2013/4/22,14:34:00,2525.8,2526.8,2525.8,2526.6,1699 -2013/4/22,14:35:00,2526.6,2526.6,2525.8,2526.2,1016 -2013/4/22,14:36:00,2526.2,2527.0,2525.8,2526.6,1461 -2013/4/22,14:37:00,2526.4,2527.8,2526.4,2527.2,1877 -2013/4/22,14:38:00,2527.4,2527.8,2527.2,2527.4,1641 -2013/4/22,14:39:00,2527.4,2528.6,2527.4,2527.4,2246 -2013/4/22,14:40:00,2527.4,2527.8,2526.2,2527.0,1742 -2013/4/22,14:41:00,2526.8,2527.6,2526.8,2526.8,1014 -2013/4/22,14:42:00,2526.8,2528.4,2526.8,2527.4,1430 -2013/4/22,14:43:00,2527.4,2527.6,2526.6,2527.0,824 -2013/4/22,14:44:00,2527.2,2527.8,2526.8,2527.2,740 -2013/4/22,14:45:00,2527.2,2528.6,2527.2,2528.4,1516 -2013/4/22,14:46:00,2528.2,2529.0,2526.8,2526.8,2089 -2013/4/22,14:47:00,2526.8,2527.8,2526.8,2527.6,1104 -2013/4/22,14:48:00,2527.6,2528.0,2527.0,2527.8,704 -2013/4/22,14:49:00,2527.8,2528.6,2527.2,2528.4,1454 -2013/4/22,14:50:00,2528.4,2530.2,2528.4,2530.0,2662 -2013/4/22,14:51:00,2530.4,2530.6,2529.4,2529.8,2225 -2013/4/22,14:52:00,2530.0,2530.2,2529.2,2530.0,1383 -2013/4/22,14:53:00,2530.2,2530.6,2529.4,2530.0,1388 -2013/4/22,14:54:00,2530.2,2530.4,2529.2,2529.2,1013 -2013/4/22,14:55:00,2529.6,2530.0,2529.2,2529.8,897 -2013/4/22,14:56:00,2529.8,2530.6,2529.2,2529.4,1480 -2013/4/22,14:57:00,2529.4,2530.2,2529.4,2530.0,821 -2013/4/22,14:58:00,2530.0,2530.4,2529.4,2529.8,1347 -2013/4/22,14:59:00,2529.8,2530.4,2529.4,2530.2,1061 -2013/4/22,15:00:00,2530.2,2530.6,2529.8,2530.6,1295 -2013/4/22,15:01:00,2530.2,2531.4,2529.8,2530.0,2568 -2013/4/22,15:02:00,2529.8,2530.0,2529.4,2529.6,1599 -2013/4/22,15:03:00,2529.8,2531.2,2529.6,2531.0,1380 -2013/4/22,15:04:00,2531.0,2533.6,2530.8,2533.6,3518 -2013/4/22,15:05:00,2533.8,2533.8,2532.2,2532.4,1527 -2013/4/22,15:06:00,2532.6,2532.6,2531.6,2531.8,1232 -2013/4/22,15:07:00,2531.8,2532.4,2531.4,2531.6,1266 -2013/4/22,15:08:00,2531.6,2532.6,2531.4,2532.2,998 -2013/4/22,15:09:00,2532.0,2532.6,2531.8,2532.2,893 -2013/4/22,15:10:00,2532.6,2533.2,2532.2,2532.6,1095 -2013/4/22,15:11:00,2532.4,2532.8,2530.0,2530.4,3060 -2013/4/22,15:12:00,2530.2,2531.0,2529.8,2530.2,1505 -2013/4/22,15:13:00,2530.2,2531.0,2530.2,2530.8,1256 -2013/4/22,15:14:00,2530.6,2531.6,2530.6,2531.4,1626 -2013/4/22,15:15:00,2531.4,2532.8,2531.0,2531.4,2842 -2013/4/23,09:16:00,2534.8,2538.4,2534.8,2536.8,5423 -2013/4/23,09:17:00,2536.8,2539.6,2536.8,2539.4,3101 -2013/4/23,09:18:00,2539.4,2540.6,2537.8,2538.4,3556 -2013/4/23,09:19:00,2538.4,2539.8,2538.0,2539.2,1315 -2013/4/23,09:20:00,2538.8,2539.2,2537.2,2537.6,1523 -2013/4/23,09:21:00,2537.6,2538.4,2535.8,2536.2,2599 -2013/4/23,09:22:00,2536.4,2537.0,2535.4,2535.6,1768 -2013/4/23,09:23:00,2535.8,2537.2,2535.2,2536.2,1629 -2013/4/23,09:24:00,2536.4,2536.4,2532.0,2532.4,3883 -2013/4/23,09:25:00,2532.4,2533.2,2532.2,2532.6,1873 -2013/4/23,09:26:00,2532.6,2532.6,2531.0,2532.2,2181 -2013/4/23,09:27:00,2532.0,2533.2,2531.2,2531.2,1946 -2013/4/23,09:28:00,2531.2,2531.2,2527.4,2529.2,4003 -2013/4/23,09:29:00,2529.2,2529.8,2528.0,2529.8,2110 -2013/4/23,09:30:00,2529.8,2529.8,2528.0,2528.2,1545 -2013/4/23,09:31:00,2528.4,2528.4,2525.2,2525.6,3805 -2013/4/23,09:32:00,2525.6,2526.2,2522.8,2523.0,3836 -2013/4/23,09:33:00,2523.0,2524.4,2522.8,2523.8,2766 -2013/4/23,09:34:00,2523.8,2524.2,2518.2,2520.0,6106 -2013/4/23,09:35:00,2519.8,2520.4,2517.0,2517.0,4568 -2013/4/23,09:36:00,2517.0,2519.0,2516.2,2518.0,4277 -2013/4/23,09:37:00,2517.8,2519.0,2517.0,2518.8,2274 -2013/4/23,09:38:00,2518.4,2519.6,2517.0,2518.2,2651 -2013/4/23,09:39:00,2518.2,2520.0,2518.2,2519.4,2436 -2013/4/23,09:40:00,2519.2,2519.4,2515.0,2515.0,2588 -2013/4/23,09:41:00,2515.2,2515.2,2513.2,2514.0,5299 -2013/4/23,09:42:00,2513.8,2515.4,2509.4,2509.8,6321 -2013/4/23,09:43:00,2509.8,2510.0,2508.0,2510.0,5291 -2013/4/23,09:44:00,2510.0,2510.8,2504.2,2505.4,6741 -2013/4/23,09:45:00,2505.2,2509.4,2505.2,2507.4,4039 -2013/4/23,09:46:00,2507.0,2510.0,2502.2,2503.8,5546 -2013/4/23,09:47:00,2504.0,2505.6,2502.4,2504.0,4562 -2013/4/23,09:48:00,2504.0,2506.4,2503.0,2503.0,3347 -2013/4/23,09:49:00,2503.6,2505.8,2502.6,2503.6,2668 -2013/4/23,09:50:00,2503.0,2506.8,2502.6,2505.0,3473 -2013/4/23,09:51:00,2505.0,2505.4,2503.0,2503.8,3032 -2013/4/23,09:52:00,2504.0,2504.0,2496.4,2496.6,10203 -2013/4/23,09:53:00,2496.6,2496.6,2488.6,2491.2,10237 -2013/4/23,09:54:00,2491.2,2494.4,2489.8,2494.2,5239 -2013/4/23,09:55:00,2493.6,2493.6,2491.0,2491.0,3237 -2013/4/23,09:56:00,2490.6,2490.6,2482.2,2482.6,10783 -2013/4/23,09:57:00,2482.6,2483.2,2468.8,2469.8,11519 -2013/4/23,09:58:00,2470.0,2477.8,2470.0,2477.6,7876 -2013/4/23,09:59:00,2477.6,2479.6,2475.2,2476.8,4368 -2013/4/23,10:00:00,2476.4,2479.4,2475.6,2475.8,3632 -2013/4/23,10:01:00,2476.0,2479.6,2473.6,2479.6,4991 -2013/4/23,10:02:00,2479.6,2480.0,2478.2,2479.0,4477 -2013/4/23,10:03:00,2479.2,2479.6,2476.6,2477.0,2131 -2013/4/23,10:04:00,2477.0,2479.2,2477.0,2477.6,1996 -2013/4/23,10:05:00,2477.8,2479.4,2477.6,2477.6,1620 -2013/4/23,10:06:00,2478.0,2479.4,2477.6,2477.8,1301 -2013/4/23,10:07:00,2478.0,2478.0,2475.0,2476.4,3235 -2013/4/23,10:08:00,2476.0,2476.6,2472.2,2474.6,3072 -2013/4/23,10:09:00,2474.8,2476.8,2474.4,2476.6,1917 -2013/4/23,10:10:00,2476.6,2479.0,2476.2,2478.0,2510 -2013/4/23,10:11:00,2478.0,2484.6,2478.0,2479.8,8340 -2013/4/23,10:12:00,2479.8,2481.2,2478.6,2479.6,3133 -2013/4/23,10:13:00,2479.4,2479.8,2478.6,2479.0,1606 -2013/4/23,10:14:00,2479.2,2482.0,2478.8,2479.4,2047 -2013/4/23,10:15:00,2479.4,2480.2,2476.6,2476.6,2405 -2013/4/23,10:16:00,2476.6,2479.0,2476.6,2478.0,2388 -2013/4/23,10:17:00,2478.2,2481.0,2478.2,2480.2,2350 -2013/4/23,10:18:00,2480.2,2482.6,2479.4,2482.0,2550 -2013/4/23,10:19:00,2482.8,2483.0,2479.0,2479.4,2963 -2013/4/23,10:20:00,2479.6,2480.8,2479.0,2480.4,1770 -2013/4/23,10:21:00,2480.2,2481.4,2478.6,2478.8,1856 -2013/4/23,10:22:00,2478.4,2479.6,2478.0,2478.8,1728 -2013/4/23,10:23:00,2479.0,2479.0,2475.0,2475.6,3634 -2013/4/23,10:24:00,2475.6,2477.0,2473.6,2476.8,3269 -2013/4/23,10:25:00,2476.8,2479.0,2476.4,2478.0,2114 -2013/4/23,10:26:00,2478.0,2479.0,2477.8,2478.2,1351 -2013/4/23,10:27:00,2478.6,2479.8,2477.0,2478.4,2381 -2013/4/23,10:28:00,2478.4,2479.4,2477.8,2478.8,1445 -2013/4/23,10:29:00,2479.0,2479.4,2477.0,2477.8,2104 -2013/4/23,10:30:00,2478.0,2481.0,2477.6,2481.0,3437 -2013/4/23,10:31:00,2480.6,2481.8,2478.6,2478.8,2237 -2013/4/23,10:32:00,2478.6,2478.8,2477.4,2478.0,1569 -2013/4/23,10:33:00,2478.0,2478.2,2476.2,2478.0,1797 -2013/4/23,10:34:00,2477.8,2478.4,2476.6,2476.8,1449 -2013/4/23,10:35:00,2476.6,2479.2,2476.0,2478.0,1973 -2013/4/23,10:36:00,2478.0,2478.8,2477.2,2478.2,1069 -2013/4/23,10:37:00,2478.4,2478.6,2477.2,2477.2,813 -2013/4/23,10:38:00,2477.4,2478.8,2476.0,2478.6,1513 -2013/4/23,10:39:00,2478.8,2479.2,2477.4,2478.2,1247 -2013/4/23,10:40:00,2478.2,2478.6,2476.6,2478.4,1568 -2013/4/23,10:41:00,2478.4,2478.4,2475.2,2475.4,2720 -2013/4/23,10:42:00,2475.6,2476.2,2472.6,2473.0,3853 -2013/4/23,10:43:00,2472.8,2475.4,2472.0,2474.6,2571 -2013/4/23,10:44:00,2474.6,2476.6,2473.4,2475.8,2256 -2013/4/23,10:45:00,2475.8,2477.8,2475.4,2476.8,1992 -2013/4/23,10:46:00,2476.6,2476.6,2474.8,2475.8,1238 -2013/4/23,10:47:00,2475.8,2475.8,2473.2,2475.0,1707 -2013/4/23,10:48:00,2474.8,2475.6,2469.4,2469.4,3760 -2013/4/23,10:49:00,2469.2,2469.2,2461.4,2464.8,12172 -2013/4/23,10:50:00,2464.8,2465.4,2457.0,2459.0,7999 -2013/4/23,10:51:00,2459.2,2461.2,2457.0,2457.0,4305 -2013/4/23,10:52:00,2457.0,2457.0,2449.6,2451.6,9119 -2013/4/23,10:53:00,2451.4,2453.2,2448.6,2451.8,5031 -2013/4/23,10:54:00,2452.0,2454.8,2451.8,2453.6,4059 -2013/4/23,10:55:00,2453.8,2456.4,2452.0,2452.6,4151 -2013/4/23,10:56:00,2453.0,2454.2,2452.0,2453.6,2239 -2013/4/23,10:57:00,2453.6,2454.6,2452.0,2452.2,2449 -2013/4/23,10:58:00,2452.2,2453.2,2452.2,2452.4,1558 -2013/4/23,10:59:00,2452.6,2452.8,2446.8,2450.0,6661 -2013/4/23,11:00:00,2449.8,2452.0,2448.8,2452.0,2962 -2013/4/23,11:01:00,2452.2,2454.4,2450.4,2453.2,2971 -2013/4/23,11:02:00,2453.0,2456.0,2452.0,2453.4,3029 -2013/4/23,11:03:00,2453.2,2455.8,2452.4,2455.4,2083 -2013/4/23,11:04:00,2455.2,2458.8,2455.2,2458.0,4631 -2013/4/23,11:05:00,2458.2,2459.0,2456.6,2457.8,2630 -2013/4/23,11:06:00,2457.8,2459.2,2456.8,2458.4,2274 -2013/4/23,11:07:00,2458.4,2459.8,2457.4,2459.6,3614 -2013/4/23,11:08:00,2459.6,2463.0,2459.0,2459.6,5865 -2013/4/23,11:09:00,2459.8,2460.8,2459.2,2459.8,2684 -2013/4/23,11:10:00,2460.0,2460.6,2458.0,2459.0,2300 -2013/4/23,11:11:00,2459.0,2461.0,2458.4,2461.0,1612 -2013/4/23,11:12:00,2461.0,2462.8,2458.8,2459.2,2811 -2013/4/23,11:13:00,2459.0,2461.0,2458.6,2459.0,1741 -2013/4/23,11:14:00,2459.0,2459.6,2457.6,2459.4,2070 -2013/4/23,11:15:00,2459.6,2460.4,2458.2,2459.0,1703 -2013/4/23,11:16:00,2459.2,2461.0,2459.2,2460.8,1545 -2013/4/23,11:17:00,2460.6,2461.8,2459.6,2460.8,1751 -2013/4/23,11:18:00,2461.0,2461.0,2458.8,2459.0,1587 -2013/4/23,11:19:00,2459.0,2459.8,2455.4,2457.2,4489 -2013/4/23,11:20:00,2457.2,2457.6,2455.8,2456.4,1627 -2013/4/23,11:21:00,2456.4,2460.0,2455.8,2459.2,2285 -2013/4/23,11:22:00,2459.2,2460.6,2458.6,2459.0,1550 -2013/4/23,11:23:00,2459.2,2460.6,2459.0,2460.4,1443 -2013/4/23,11:24:00,2460.2,2460.2,2457.0,2458.8,1728 -2013/4/23,11:25:00,2459.0,2459.6,2458.0,2458.8,1140 -2013/4/23,11:26:00,2459.0,2459.0,2457.0,2458.0,1680 -2013/4/23,11:27:00,2458.0,2458.2,2456.0,2456.6,1758 -2013/4/23,11:28:00,2456.6,2457.0,2452.0,2452.6,4163 -2013/4/23,11:29:00,2452.6,2453.4,2451.2,2452.6,2855 -2013/4/23,11:30:00,2452.6,2452.8,2449.6,2450.0,3663 -2013/4/23,13:01:00,2449.6,2453.0,2448.4,2452.2,3977 -2013/4/23,13:02:00,2452.2,2454.4,2452.0,2454.4,2019 -2013/4/23,13:03:00,2454.4,2454.8,2453.4,2454.2,1894 -2013/4/23,13:04:00,2454.2,2454.8,2453.8,2454.0,1279 -2013/4/23,13:05:00,2454.0,2454.8,2453.8,2454.6,840 -2013/4/23,13:06:00,2454.4,2455.2,2453.8,2454.2,1579 -2013/4/23,13:07:00,2454.4,2454.8,2454.0,2454.2,796 -2013/4/23,13:08:00,2454.2,2455.4,2454.2,2454.8,1364 -2013/4/23,13:09:00,2454.6,2455.6,2454.4,2455.4,1338 -2013/4/23,13:10:00,2455.4,2456.8,2455.0,2455.0,1980 -2013/4/23,13:11:00,2455.4,2455.6,2454.4,2454.6,849 -2013/4/23,13:12:00,2454.6,2455.6,2454.4,2455.2,855 -2013/4/23,13:13:00,2455.2,2456.0,2455.0,2455.2,775 -2013/4/23,13:14:00,2455.4,2456.2,2454.2,2454.4,1353 -2013/4/23,13:15:00,2454.4,2456.0,2454.4,2455.6,682 -2013/4/23,13:16:00,2455.4,2457.8,2455.4,2456.8,2069 -2013/4/23,13:17:00,2456.6,2458.0,2456.6,2456.6,1470 -2013/4/23,13:18:00,2456.8,2458.8,2456.8,2457.6,1464 -2013/4/23,13:19:00,2457.4,2458.0,2457.2,2457.8,1140 -2013/4/23,13:20:00,2457.6,2458.6,2457.4,2457.8,991 -2013/4/23,13:21:00,2457.8,2459.2,2457.6,2459.0,1860 -2013/4/23,13:22:00,2459.4,2460.2,2459.0,2459.2,2446 -2013/4/23,13:23:00,2459.0,2459.4,2457.8,2458.4,1432 -2013/4/23,13:24:00,2458.4,2459.0,2457.6,2458.0,1380 -2013/4/23,13:25:00,2457.8,2458.2,2456.2,2456.6,2307 -2013/4/23,13:26:00,2456.2,2456.8,2455.0,2456.8,1800 -2013/4/23,13:27:00,2456.8,2457.4,2456.4,2457.0,900 -2013/4/23,13:28:00,2456.6,2458.0,2456.4,2457.8,1258 -2013/4/23,13:29:00,2458.0,2458.6,2457.2,2458.4,1410 -2013/4/23,13:30:00,2458.4,2459.0,2457.8,2458.2,1208 -2013/4/23,13:31:00,2458.4,2458.8,2457.4,2457.6,945 -2013/4/23,13:32:00,2457.4,2457.6,2456.4,2457.2,1075 -2013/4/23,13:33:00,2457.6,2458.8,2457.2,2458.0,1178 -2013/4/23,13:34:00,2458.0,2458.8,2457.2,2457.4,1038 -2013/4/23,13:35:00,2457.4,2457.6,2452.8,2453.4,4389 -2013/4/23,13:36:00,2453.0,2453.6,2451.4,2453.4,3484 -2013/4/23,13:37:00,2453.4,2455.8,2452.8,2455.6,2405 -2013/4/23,13:38:00,2455.6,2457.4,2455.2,2456.0,1954 -2013/4/23,13:39:00,2456.0,2457.0,2455.2,2455.8,983 -2013/4/23,13:40:00,2455.8,2456.0,2452.0,2452.0,1943 -2013/4/23,13:41:00,2452.0,2453.8,2451.8,2452.8,2300 -2013/4/23,13:42:00,2452.6,2454.2,2452.4,2452.8,1238 -2013/4/23,13:43:00,2452.8,2453.8,2452.4,2452.6,883 -2013/4/23,13:44:00,2452.6,2452.6,2450.4,2451.8,3007 -2013/4/23,13:45:00,2451.8,2453.6,2450.6,2450.6,1571 -2013/4/23,13:46:00,2450.4,2453.4,2448.8,2453.2,4836 -2013/4/23,13:47:00,2453.2,2454.2,2452.2,2453.2,2119 -2013/4/23,13:48:00,2453.2,2454.4,2453.0,2453.2,1230 -2013/4/23,13:49:00,2453.0,2456.6,2452.2,2455.8,2511 -2013/4/23,13:50:00,2456.0,2456.2,2454.6,2455.2,1435 -2013/4/23,13:51:00,2455.2,2455.6,2454.0,2454.4,834 -2013/4/23,13:52:00,2454.2,2455.8,2454.2,2455.6,1187 -2013/4/23,13:53:00,2455.6,2456.6,2454.2,2454.8,1359 -2013/4/23,13:54:00,2454.8,2455.6,2454.2,2455.4,839 -2013/4/23,13:55:00,2455.6,2456.0,2454.6,2455.8,976 -2013/4/23,13:56:00,2456.0,2456.8,2454.4,2455.4,1474 -2013/4/23,13:57:00,2455.4,2456.0,2455.0,2455.6,700 -2013/4/23,13:58:00,2455.8,2457.8,2455.4,2456.6,1990 -2013/4/23,13:59:00,2456.4,2458.6,2456.4,2458.4,2638 -2013/4/23,14:00:00,2458.4,2459.0,2457.2,2457.4,1945 -2013/4/23,14:01:00,2457.6,2458.2,2456.4,2457.4,1601 -2013/4/23,14:02:00,2457.4,2458.2,2457.0,2457.2,1126 -2013/4/23,14:03:00,2457.2,2458.4,2456.6,2458.0,1293 -2013/4/23,14:04:00,2458.0,2458.4,2456.6,2456.8,1001 -2013/4/23,14:05:00,2456.6,2456.8,2454.2,2455.4,3298 -2013/4/23,14:06:00,2455.2,2456.4,2454.4,2454.6,1594 -2013/4/23,14:07:00,2454.2,2454.8,2453.4,2454.4,2070 -2013/4/23,14:08:00,2454.2,2455.4,2453.6,2454.6,1451 -2013/4/23,14:09:00,2454.8,2455.2,2454.2,2455.0,1025 -2013/4/23,14:10:00,2454.8,2455.4,2454.2,2454.8,1060 -2013/4/23,14:11:00,2454.8,2454.8,2452.6,2453.6,2657 -2013/4/23,14:12:00,2453.4,2454.6,2453.0,2454.4,1041 -2013/4/23,14:13:00,2454.4,2455.6,2453.8,2455.6,1397 -2013/4/23,14:14:00,2455.6,2456.0,2454.8,2455.0,1196 -2013/4/23,14:15:00,2455.0,2455.8,2454.2,2454.6,1276 -2013/4/23,14:16:00,2454.8,2455.6,2454.2,2454.6,980 -2013/4/23,14:17:00,2454.6,2456.8,2454.6,2456.8,998 -2013/4/23,14:18:00,2456.6,2457.4,2455.4,2456.0,1559 -2013/4/23,14:19:00,2456.4,2456.6,2453.2,2453.4,2472 -2013/4/23,14:20:00,2453.2,2453.8,2448.4,2449.4,5482 -2013/4/23,14:21:00,2449.4,2451.8,2449.4,2451.4,3042 -2013/4/23,14:22:00,2451.6,2452.8,2451.2,2451.6,1733 -2013/4/23,14:23:00,2451.6,2452.4,2451.2,2452.4,1232 -2013/4/23,14:24:00,2452.2,2452.6,2451.4,2451.6,1154 -2013/4/23,14:25:00,2451.4,2452.4,2451.4,2451.8,1066 -2013/4/23,14:26:00,2451.6,2451.6,2449.4,2450.2,2490 -2013/4/23,14:27:00,2450.2,2451.2,2449.0,2449.4,2214 -2013/4/23,14:28:00,2449.2,2450.8,2448.6,2450.2,2167 -2013/4/23,14:29:00,2450.2,2451.4,2450.0,2451.0,1277 -2013/4/23,14:30:00,2451.0,2451.8,2450.8,2451.0,1228 -2013/4/23,14:31:00,2451.2,2452.4,2451.0,2451.6,1694 -2013/4/23,14:32:00,2451.8,2451.8,2450.0,2450.2,1536 -2013/4/23,14:33:00,2450.0,2451.2,2449.8,2450.2,1135 -2013/4/23,14:34:00,2450.0,2450.6,2449.6,2450.2,831 -2013/4/23,14:35:00,2450.0,2451.0,2449.4,2450.0,1309 -2013/4/23,14:36:00,2450.0,2450.2,2444.4,2444.4,4280 -2013/4/23,14:37:00,2443.8,2445.4,2442.6,2444.4,5788 -2013/4/23,14:38:00,2444.6,2446.8,2444.2,2445.2,2524 -2013/4/23,14:39:00,2445.2,2446.6,2445.0,2445.2,1672 -2013/4/23,14:40:00,2445.0,2445.6,2444.2,2444.8,1397 -2013/4/23,14:41:00,2445.0,2445.6,2444.2,2444.6,1594 -2013/4/23,14:42:00,2444.4,2445.6,2444.4,2444.8,828 -2013/4/23,14:43:00,2444.6,2446.0,2444.4,2445.4,1449 -2013/4/23,14:44:00,2445.2,2445.8,2443.8,2443.8,1410 -2013/4/23,14:45:00,2444.2,2444.6,2441.0,2442.4,3400 -2013/4/23,14:46:00,2442.6,2444.0,2442.0,2442.0,1927 -2013/4/23,14:47:00,2442.0,2443.4,2441.8,2442.2,1376 -2013/4/23,14:48:00,2442.4,2444.2,2442.4,2444.0,1444 -2013/4/23,14:49:00,2444.0,2445.4,2443.6,2445.0,1970 -2013/4/23,14:50:00,2445.2,2446.0,2445.0,2445.4,2354 -2013/4/23,14:51:00,2445.2,2448.0,2445.2,2446.8,3463 -2013/4/23,14:52:00,2446.6,2447.4,2446.4,2446.8,1023 -2013/4/23,14:53:00,2447.0,2447.2,2446.2,2446.2,1162 -2013/4/23,14:54:00,2446.2,2447.2,2446.2,2446.8,896 -2013/4/23,14:55:00,2447.0,2448.8,2447.0,2447.8,2571 -2013/4/23,14:56:00,2448.4,2449.6,2447.6,2447.8,2647 -2013/4/23,14:57:00,2447.8,2448.6,2447.2,2447.8,1224 -2013/4/23,14:58:00,2447.8,2448.4,2447.4,2448.2,1369 -2013/4/23,14:59:00,2448.2,2449.2,2447.6,2449.2,1837 -2013/4/23,15:00:00,2449.4,2451.0,2448.8,2450.6,3037 -2013/4/23,15:01:00,2450.8,2451.8,2449.4,2449.6,2817 -2013/4/23,15:02:00,2449.8,2450.0,2448.6,2449.2,1703 -2013/4/23,15:03:00,2449.2,2450.2,2449.2,2450.2,1509 -2013/4/23,15:04:00,2450.0,2450.6,2449.6,2450.0,972 -2013/4/23,15:05:00,2450.0,2450.8,2449.8,2450.8,1475 -2013/4/23,15:06:00,2451.0,2451.8,2450.4,2450.4,1874 -2013/4/23,15:07:00,2450.4,2451.0,2449.6,2449.8,1814 -2013/4/23,15:08:00,2449.6,2449.8,2448.6,2449.8,1952 -2013/4/23,15:09:00,2449.6,2450.4,2449.4,2450.0,1487 -2013/4/23,15:10:00,2450.0,2450.8,2449.6,2450.8,1673 -2013/4/23,15:11:00,2451.0,2451.4,2450.2,2450.2,1493 -2013/4/23,15:12:00,2450.2,2450.4,2449.8,2450.2,953 -2013/4/23,15:13:00,2450.0,2450.6,2449.6,2449.8,1356 -2013/4/23,15:14:00,2449.8,2449.8,2448.2,2448.2,2624 -2013/4/23,15:15:00,2448.2,2448.8,2447.0,2448.0,4195 -2013/4/24,09:16:00,2459.6,2459.6,2455.0,2455.8,6945 -2013/4/24,09:17:00,2455.8,2457.4,2454.4,2455.0,2989 -2013/4/24,09:18:00,2455.0,2455.4,2453.8,2454.4,2065 -2013/4/24,09:19:00,2454.2,2455.0,2452.2,2453.4,2612 -2013/4/24,09:20:00,2453.4,2453.6,2452.4,2452.6,1296 -2013/4/24,09:21:00,2452.4,2453.8,2451.8,2451.8,1885 -2013/4/24,09:22:00,2452.0,2452.8,2450.8,2451.2,1910 -2013/4/24,09:23:00,2451.2,2452.4,2450.0,2450.2,1765 -2013/4/24,09:24:00,2450.2,2451.0,2449.0,2449.8,1923 -2013/4/24,09:25:00,2450.0,2450.4,2449.0,2449.4,1344 -2013/4/24,09:26:00,2449.4,2451.0,2449.4,2450.8,1261 -2013/4/24,09:27:00,2450.6,2453.8,2448.8,2452.6,3064 -2013/4/24,09:28:00,2452.8,2453.6,2452.0,2452.0,2265 -2013/4/24,09:29:00,2452.0,2452.4,2450.6,2450.8,1188 -2013/4/24,09:30:00,2450.8,2452.0,2450.6,2451.2,851 -2013/4/24,09:31:00,2451.0,2452.4,2450.0,2452.2,1784 -2013/4/24,09:32:00,2452.2,2452.2,2448.4,2450.4,2282 -2013/4/24,09:33:00,2450.6,2451.4,2449.8,2451.2,1474 -2013/4/24,09:34:00,2451.2,2453.2,2451.0,2452.6,2482 -2013/4/24,09:35:00,2452.4,2454.6,2451.8,2453.6,2232 -2013/4/24,09:36:00,2453.6,2455.0,2453.4,2454.8,2187 -2013/4/24,09:37:00,2454.8,2456.2,2453.4,2453.8,2818 -2013/4/24,09:38:00,2453.8,2453.8,2451.4,2451.4,2651 -2013/4/24,09:39:00,2451.4,2451.4,2449.8,2450.8,2652 -2013/4/24,09:40:00,2450.4,2450.4,2447.8,2448.8,2870 -2013/4/24,09:41:00,2449.0,2449.4,2448.2,2448.6,1452 -2013/4/24,09:42:00,2448.6,2448.8,2446.8,2447.2,2536 -2013/4/24,09:43:00,2447.2,2448.4,2446.8,2446.8,1723 -2013/4/24,09:44:00,2446.6,2448.8,2446.2,2447.8,2174 -2013/4/24,09:45:00,2448.0,2448.0,2444.4,2444.4,3043 -2013/4/24,09:46:00,2444.0,2446.4,2443.6,2445.2,2708 -2013/4/24,09:47:00,2445.2,2447.0,2445.0,2445.4,1625 -2013/4/24,09:48:00,2445.6,2445.8,2443.6,2445.6,2195 -2013/4/24,09:49:00,2445.6,2447.8,2444.6,2447.2,2380 -2013/4/24,09:50:00,2447.2,2447.4,2446.2,2447.2,1164 -2013/4/24,09:51:00,2447.2,2448.8,2446.4,2448.6,1604 -2013/4/24,09:52:00,2448.4,2450.2,2448.0,2450.2,3156 -2013/4/24,09:53:00,2449.8,2450.8,2448.0,2448.6,2369 -2013/4/24,09:54:00,2448.4,2449.2,2447.2,2448.8,2266 -2013/4/24,09:55:00,2448.8,2448.8,2447.4,2447.6,1148 -2013/4/24,09:56:00,2447.6,2449.6,2447.0,2449.0,1698 -2013/4/24,09:57:00,2448.8,2449.2,2447.8,2448.4,1291 -2013/4/24,09:58:00,2448.4,2448.6,2446.6,2446.8,1408 -2013/4/24,09:59:00,2446.8,2447.4,2445.6,2447.0,1897 -2013/4/24,10:00:00,2446.8,2449.4,2446.8,2448.8,1706 -2013/4/24,10:01:00,2448.2,2451.2,2448.2,2450.4,3379 -2013/4/24,10:02:00,2450.4,2450.8,2448.6,2450.8,1817 -2013/4/24,10:03:00,2451.0,2452.8,2448.8,2449.0,3498 -2013/4/24,10:04:00,2449.2,2450.2,2448.0,2449.2,2236 -2013/4/24,10:05:00,2449.2,2451.4,2449.2,2451.0,1837 -2013/4/24,10:06:00,2450.8,2452.2,2450.4,2451.8,2397 -2013/4/24,10:07:00,2452.0,2452.0,2450.4,2451.6,1389 -2013/4/24,10:08:00,2451.2,2451.6,2449.4,2449.4,2112 -2013/4/24,10:09:00,2449.6,2450.2,2449.0,2449.8,1502 -2013/4/24,10:10:00,2450.0,2453.8,2449.8,2452.4,3709 -2013/4/24,10:11:00,2452.4,2453.2,2451.8,2453.2,1881 -2013/4/24,10:12:00,2453.4,2454.2,2451.2,2451.8,3204 -2013/4/24,10:13:00,2451.4,2452.6,2451.2,2452.4,1250 -2013/4/24,10:14:00,2452.6,2453.6,2451.2,2452.4,1860 -2013/4/24,10:15:00,2452.6,2454.2,2452.6,2453.6,2265 -2013/4/24,10:16:00,2453.2,2454.8,2453.0,2454.2,2871 -2013/4/24,10:17:00,2454.0,2455.8,2453.6,2453.8,3222 -2013/4/24,10:18:00,2453.6,2453.6,2451.4,2451.8,3300 -2013/4/24,10:19:00,2452.0,2452.2,2449.4,2449.6,3771 -2013/4/24,10:20:00,2449.4,2450.0,2447.6,2448.6,3447 -2013/4/24,10:21:00,2448.6,2448.8,2447.8,2448.4,1831 -2013/4/24,10:22:00,2448.4,2448.6,2447.8,2448.6,1277 -2013/4/24,10:23:00,2448.6,2449.0,2447.2,2447.6,1737 -2013/4/24,10:24:00,2447.4,2448.4,2447.2,2447.6,1503 -2013/4/24,10:25:00,2447.4,2449.4,2447.4,2449.2,1808 -2013/4/24,10:26:00,2449.2,2449.4,2448.4,2448.8,954 -2013/4/24,10:27:00,2449.0,2449.4,2448.2,2448.2,999 -2013/4/24,10:28:00,2448.2,2448.8,2447.6,2448.2,1283 -2013/4/24,10:29:00,2448.6,2449.2,2448.0,2448.4,982 -2013/4/24,10:30:00,2448.2,2448.6,2447.2,2448.2,1368 -2013/4/24,10:31:00,2448.6,2449.2,2447.4,2448.6,1439 -2013/4/24,10:32:00,2448.8,2448.8,2447.2,2447.6,1439 -2013/4/24,10:33:00,2447.6,2448.0,2446.6,2447.0,1751 -2013/4/24,10:34:00,2447.4,2448.6,2447.2,2447.6,954 -2013/4/24,10:35:00,2447.4,2448.0,2446.2,2446.8,1751 -2013/4/24,10:36:00,2446.8,2447.6,2446.4,2446.8,1168 -2013/4/24,10:37:00,2446.6,2446.8,2445.8,2446.0,1492 -2013/4/24,10:38:00,2446.0,2447.4,2445.8,2447.2,1388 -2013/4/24,10:39:00,2447.2,2449.0,2447.0,2449.0,1713 -2013/4/24,10:40:00,2448.8,2449.0,2448.0,2448.2,1304 -2013/4/24,10:41:00,2448.0,2448.4,2447.8,2448.0,1084 -2013/4/24,10:42:00,2448.0,2448.8,2447.2,2448.6,1290 -2013/4/24,10:43:00,2448.4,2449.6,2447.6,2447.8,1996 -2013/4/24,10:44:00,2447.8,2448.4,2447.4,2448.2,845 -2013/4/24,10:45:00,2448.0,2449.6,2447.8,2449.2,1851 -2013/4/24,10:46:00,2449.4,2449.6,2448.4,2449.2,1168 -2013/4/24,10:47:00,2449.0,2449.8,2448.0,2448.0,1388 -2013/4/24,10:48:00,2448.0,2448.8,2447.2,2447.8,1392 -2013/4/24,10:49:00,2448.0,2448.2,2447.4,2448.0,665 -2013/4/24,10:50:00,2448.0,2448.0,2447.0,2447.6,1106 -2013/4/24,10:51:00,2447.6,2448.2,2447.4,2447.6,880 -2013/4/24,10:52:00,2447.6,2449.4,2447.6,2449.2,1598 -2013/4/24,10:53:00,2449.4,2451.4,2448.8,2450.6,3396 -2013/4/24,10:54:00,2450.6,2451.4,2450.4,2451.2,1782 -2013/4/24,10:55:00,2451.2,2452.0,2450.6,2451.2,1591 -2013/4/24,10:56:00,2450.8,2451.6,2450.4,2451.6,1378 -2013/4/24,10:57:00,2451.6,2451.6,2450.2,2450.4,1152 -2013/4/24,10:58:00,2450.4,2451.4,2450.2,2450.2,880 -2013/4/24,10:59:00,2450.2,2451.6,2450.2,2450.8,894 -2013/4/24,11:00:00,2450.8,2451.8,2450.0,2451.2,2177 -2013/4/24,11:01:00,2451.2,2452.4,2450.6,2450.8,1938 -2013/4/24,11:02:00,2450.8,2451.2,2449.8,2450.2,1757 -2013/4/24,11:03:00,2450.0,2451.2,2449.8,2450.6,983 -2013/4/24,11:04:00,2450.2,2450.4,2448.6,2448.6,2228 -2013/4/24,11:05:00,2448.8,2449.6,2448.0,2448.2,1930 -2013/4/24,11:06:00,2448.2,2448.8,2447.4,2447.6,1562 -2013/4/24,11:07:00,2447.8,2448.2,2446.8,2447.6,2146 -2013/4/24,11:08:00,2447.8,2447.8,2446.6,2446.8,1540 -2013/4/24,11:09:00,2446.8,2447.4,2446.8,2447.0,1208 -2013/4/24,11:10:00,2447.0,2447.4,2446.2,2447.0,1498 -2013/4/24,11:11:00,2447.0,2448.2,2446.2,2447.8,1787 -2013/4/24,11:12:00,2447.8,2448.6,2447.4,2448.2,1331 -2013/4/24,11:13:00,2448.6,2449.2,2448.0,2448.2,1965 -2013/4/24,11:14:00,2448.2,2449.0,2448.0,2448.8,791 -2013/4/24,11:15:00,2448.8,2452.8,2448.6,2452.8,4116 -2013/4/24,11:16:00,2452.4,2467.8,2452.4,2465.0,15465 -2013/4/24,11:17:00,2464.6,2465.2,2458.4,2459.4,8333 -2013/4/24,11:18:00,2459.6,2459.6,2456.4,2457.0,5043 -2013/4/24,11:19:00,2456.8,2459.6,2456.6,2458.4,4276 -2013/4/24,11:20:00,2458.4,2459.4,2457.2,2459.2,2749 -2013/4/24,11:21:00,2459.2,2459.2,2453.8,2454.2,6218 -2013/4/24,11:22:00,2454.2,2457.8,2453.6,2457.2,3363 -2013/4/24,11:23:00,2457.6,2459.0,2457.0,2458.0,3477 -2013/4/24,11:24:00,2458.0,2460.0,2457.2,2460.0,2725 -2013/4/24,11:25:00,2460.4,2461.6,2458.0,2461.4,3084 -2013/4/24,11:26:00,2461.4,2461.6,2458.4,2459.4,2993 -2013/4/24,11:27:00,2459.2,2460.0,2457.6,2458.0,2452 -2013/4/24,11:28:00,2457.8,2458.6,2456.0,2457.0,2904 -2013/4/24,11:29:00,2456.4,2458.8,2456.2,2458.6,1347 -2013/4/24,11:30:00,2458.6,2464.4,2458.2,2463.6,5106 -2013/4/24,13:01:00,2465.2,2474.6,2465.2,2473.2,12447 -2013/4/24,13:02:00,2473.0,2475.6,2472.0,2474.0,5626 -2013/4/24,13:03:00,2474.0,2475.4,2471.8,2475.4,4361 -2013/4/24,13:04:00,2475.8,2476.8,2473.8,2474.4,5124 -2013/4/24,13:05:00,2474.6,2476.2,2473.4,2476.2,3500 -2013/4/24,13:06:00,2476.4,2478.0,2474.4,2475.6,6005 -2013/4/24,13:07:00,2475.6,2484.8,2475.2,2484.8,9247 -2013/4/24,13:08:00,2485.0,2495.4,2485.0,2495.4,13871 -2013/4/24,13:09:00,2495.8,2502.0,2493.0,2498.2,12190 -2013/4/24,13:10:00,2497.8,2498.8,2493.0,2496.0,7079 -2013/4/24,13:11:00,2496.2,2498.0,2493.6,2494.0,5222 -2013/4/24,13:12:00,2493.8,2494.2,2491.0,2493.4,4710 -2013/4/24,13:13:00,2493.4,2495.0,2491.0,2493.0,3851 -2013/4/24,13:14:00,2492.6,2494.2,2490.6,2492.0,3868 -2013/4/24,13:15:00,2492.2,2495.0,2492.2,2495.0,3857 -2013/4/24,13:16:00,2494.8,2498.0,2493.0,2495.0,6715 -2013/4/24,13:17:00,2495.0,2496.2,2494.2,2495.0,2385 -2013/4/24,13:18:00,2495.2,2496.2,2494.2,2495.0,2781 -2013/4/24,13:19:00,2495.4,2500.0,2492.4,2492.4,6798 -2013/4/24,13:20:00,2492.4,2494.6,2491.2,2493.6,3891 -2013/4/24,13:21:00,2493.4,2495.4,2493.0,2493.8,2130 -2013/4/24,13:22:00,2494.0,2496.4,2492.2,2496.2,3129 -2013/4/24,13:23:00,2496.4,2503.8,2496.0,2502.0,11168 -2013/4/24,13:24:00,2501.8,2512.4,2500.2,2512.4,11706 -2013/4/24,13:25:00,2512.2,2514.0,2507.2,2510.8,9113 -2013/4/24,13:26:00,2510.0,2513.0,2508.0,2509.8,5970 -2013/4/24,13:27:00,2509.8,2511.4,2506.8,2508.8,4575 -2013/4/24,13:28:00,2508.4,2508.8,2504.0,2507.0,5302 -2013/4/24,13:29:00,2507.0,2507.2,2502.8,2503.8,3466 -2013/4/24,13:30:00,2503.6,2504.8,2501.0,2503.0,4665 -2013/4/24,13:31:00,2502.6,2503.0,2496.8,2499.4,7175 -2013/4/24,13:32:00,2499.2,2499.2,2493.6,2495.6,6241 -2013/4/24,13:33:00,2495.4,2498.4,2494.8,2497.6,3454 -2013/4/24,13:34:00,2497.6,2499.8,2497.2,2497.6,3326 -2013/4/24,13:35:00,2497.4,2504.2,2497.4,2502.0,4770 -2013/4/24,13:36:00,2501.8,2504.6,2501.2,2501.2,3349 -2013/4/24,13:37:00,2501.2,2501.2,2495.6,2495.6,4685 -2013/4/24,13:38:00,2496.4,2499.4,2495.8,2497.4,2755 -2013/4/24,13:39:00,2497.6,2501.0,2497.4,2499.2,2418 -2013/4/24,13:40:00,2499.2,2502.4,2497.0,2498.0,2792 -2013/4/24,13:41:00,2499.0,2499.8,2497.0,2497.8,2289 -2013/4/24,13:42:00,2497.8,2501.0,2497.8,2499.4,3034 -2013/4/24,13:43:00,2499.2,2499.4,2497.2,2498.6,1988 -2013/4/24,13:44:00,2498.6,2499.2,2486.2,2486.6,9000 -2013/4/24,13:45:00,2487.2,2487.4,2482.2,2484.2,10897 -2013/4/24,13:46:00,2483.6,2486.4,2483.0,2485.0,4364 -2013/4/24,13:47:00,2485.0,2485.4,2478.6,2480.8,8179 -2013/4/24,13:48:00,2480.4,2482.0,2478.2,2480.4,4868 -2013/4/24,13:49:00,2480.4,2482.6,2480.2,2481.4,3062 -2013/4/24,13:50:00,2481.6,2482.6,2480.2,2480.6,3396 -2013/4/24,13:51:00,2480.4,2484.0,2479.8,2483.0,4350 -2013/4/24,13:52:00,2483.0,2483.0,2481.4,2481.6,1782 -2013/4/24,13:53:00,2482.0,2482.4,2481.0,2481.8,1753 -2013/4/24,13:54:00,2481.8,2481.8,2476.2,2478.8,5191 -2013/4/24,13:55:00,2479.0,2482.8,2478.4,2481.6,3488 -2013/4/24,13:56:00,2481.8,2484.2,2481.6,2482.4,3038 -2013/4/24,13:57:00,2482.4,2482.6,2478.0,2480.4,2755 -2013/4/24,13:58:00,2480.2,2481.4,2479.2,2480.2,2247 -2013/4/24,13:59:00,2480.2,2481.0,2478.4,2480.2,1754 -2013/4/24,14:00:00,2480.0,2480.6,2476.8,2479.0,3287 -2013/4/24,14:01:00,2479.2,2480.6,2478.6,2479.2,2745 -2013/4/24,14:02:00,2479.8,2481.4,2478.4,2481.4,1784 -2013/4/24,14:03:00,2481.4,2481.4,2475.0,2476.2,5599 -2013/4/24,14:04:00,2475.8,2477.0,2473.4,2475.4,4137 -2013/4/24,14:05:00,2475.0,2476.4,2474.2,2474.8,2544 -2013/4/24,14:06:00,2474.8,2475.2,2473.2,2474.6,2972 -2013/4/24,14:07:00,2474.6,2475.6,2473.2,2474.8,2399 -2013/4/24,14:08:00,2474.4,2478.0,2474.0,2477.0,3776 -2013/4/24,14:09:00,2477.2,2478.8,2476.6,2478.8,2705 -2013/4/24,14:10:00,2478.8,2481.2,2477.2,2480.8,3749 -2013/4/24,14:11:00,2481.0,2483.8,2480.8,2483.2,4803 -2013/4/24,14:12:00,2483.2,2483.6,2481.8,2482.8,2563 -2013/4/24,14:13:00,2483.0,2487.6,2483.0,2486.4,7132 -2013/4/24,14:14:00,2486.4,2486.4,2484.4,2485.2,3338 -2013/4/24,14:15:00,2485.4,2487.2,2485.0,2487.2,2551 -2013/4/24,14:16:00,2487.2,2497.0,2487.0,2494.0,10789 -2013/4/24,14:17:00,2494.2,2494.6,2490.6,2492.4,4752 -2013/4/24,14:18:00,2492.6,2492.8,2484.2,2486.0,6766 -2013/4/24,14:19:00,2486.4,2487.0,2483.6,2484.2,3939 -2013/4/24,14:20:00,2484.2,2486.6,2484.2,2486.0,2233 -2013/4/24,14:21:00,2485.8,2486.6,2485.4,2486.4,1550 -2013/4/24,14:22:00,2486.6,2489.4,2485.2,2485.6,4170 -2013/4/24,14:23:00,2486.0,2489.4,2486.0,2489.2,2768 -2013/4/24,14:24:00,2489.2,2489.6,2486.2,2489.6,2155 -2013/4/24,14:25:00,2489.6,2495.4,2489.4,2494.4,6835 -2013/4/24,14:26:00,2493.8,2493.8,2487.2,2489.0,4217 -2013/4/24,14:27:00,2489.0,2491.2,2488.8,2489.6,2311 -2013/4/24,14:28:00,2489.6,2491.8,2488.6,2488.6,2248 -2013/4/24,14:29:00,2488.8,2490.6,2487.0,2487.0,2670 -2013/4/24,14:30:00,2487.0,2487.0,2481.2,2481.2,7114 -2013/4/24,14:31:00,2481.8,2481.8,2478.4,2479.4,6433 -2013/4/24,14:32:00,2479.6,2482.4,2478.6,2481.6,4107 -2013/4/24,14:33:00,2481.8,2482.4,2481.2,2482.2,1817 -2013/4/24,14:34:00,2482.2,2487.0,2482.0,2484.6,3673 -2013/4/24,14:35:00,2484.6,2486.4,2483.6,2485.8,2073 -2013/4/24,14:36:00,2485.8,2488.2,2485.2,2487.6,2869 -2013/4/24,14:37:00,2487.6,2487.6,2483.4,2486.4,2370 -2013/4/24,14:38:00,2486.4,2486.4,2484.6,2485.4,1378 -2013/4/24,14:39:00,2485.4,2487.0,2485.4,2486.4,1610 -2013/4/24,14:40:00,2486.0,2489.2,2485.8,2487.8,2625 -2013/4/24,14:41:00,2487.4,2487.4,2485.2,2486.2,1642 -2013/4/24,14:42:00,2486.0,2486.8,2483.8,2484.6,2078 -2013/4/24,14:43:00,2484.8,2488.0,2483.8,2487.8,2362 -2013/4/24,14:44:00,2488.0,2488.4,2485.4,2486.0,2312 -2013/4/24,14:45:00,2486.0,2486.6,2485.0,2485.0,1386 -2013/4/24,14:46:00,2485.0,2486.4,2485.0,2486.4,1446 -2013/4/24,14:47:00,2486.2,2487.2,2485.0,2486.4,1412 -2013/4/24,14:48:00,2486.4,2487.4,2485.4,2486.8,1327 -2013/4/24,14:49:00,2486.8,2488.0,2485.6,2488.0,1633 -2013/4/24,14:50:00,2488.0,2492.0,2488.0,2492.0,3936 -2013/4/24,14:51:00,2492.0,2492.2,2489.2,2490.8,3221 -2013/4/24,14:52:00,2490.6,2491.6,2489.6,2491.0,1772 -2013/4/24,14:53:00,2491.0,2491.6,2490.0,2490.8,1165 -2013/4/24,14:54:00,2490.8,2493.4,2490.6,2493.2,2845 -2013/4/24,14:55:00,2493.2,2494.0,2491.6,2492.0,2322 -2013/4/24,14:56:00,2491.8,2492.0,2490.4,2490.8,1825 -2013/4/24,14:57:00,2490.6,2491.2,2489.8,2490.6,1952 -2013/4/24,14:58:00,2490.6,2490.8,2489.4,2489.4,1279 -2013/4/24,14:59:00,2489.4,2490.4,2489.4,2490.0,1088 -2013/4/24,15:00:00,2490.2,2490.2,2487.8,2487.8,2085 -2013/4/24,15:01:00,2487.6,2488.6,2487.4,2488.0,2063 -2013/4/24,15:02:00,2488.2,2490.4,2488.0,2490.2,2142 -2013/4/24,15:03:00,2490.0,2490.8,2489.8,2490.0,1356 -2013/4/24,15:04:00,2490.0,2491.2,2489.8,2490.6,1095 -2013/4/24,15:05:00,2490.4,2491.0,2490.0,2490.8,1080 -2013/4/24,15:06:00,2490.6,2491.4,2490.2,2490.8,806 -2013/4/24,15:07:00,2491.0,2491.0,2490.4,2490.6,868 -2013/4/24,15:08:00,2490.4,2490.6,2488.8,2490.0,1451 -2013/4/24,15:09:00,2489.8,2490.8,2489.6,2490.4,1028 -2013/4/24,15:10:00,2490.4,2490.8,2489.8,2490.0,616 -2013/4/24,15:11:00,2490.0,2491.4,2489.6,2490.6,1906 -2013/4/24,15:12:00,2490.6,2492.0,2490.4,2492.0,1377 -2013/4/24,15:13:00,2492.2,2492.6,2491.2,2492.6,1696 -2013/4/24,15:14:00,2492.6,2493.8,2492.2,2493.6,2677 -2013/4/24,15:15:00,2493.6,2493.6,2492.2,2492.6,3510 -2013/4/25,09:16:00,2488.2,2492.0,2485.2,2486.2,5978 -2013/4/25,09:17:00,2485.8,2486.4,2479.6,2482.4,4855 -2013/4/25,09:18:00,2482.2,2484.6,2481.0,2483.6,3121 -2013/4/25,09:19:00,2483.6,2483.8,2481.4,2481.8,1735 -2013/4/25,09:20:00,2481.6,2483.4,2480.8,2482.4,2523 -2013/4/25,09:21:00,2482.4,2482.4,2479.4,2482.4,3148 -2013/4/25,09:22:00,2482.2,2482.4,2480.2,2480.2,1400 -2013/4/25,09:23:00,2480.4,2482.0,2480.2,2481.2,1015 -2013/4/25,09:24:00,2481.4,2481.4,2480.0,2481.0,1883 -2013/4/25,09:25:00,2481.0,2482.4,2480.4,2481.8,1840 -2013/4/25,09:26:00,2481.6,2482.2,2481.0,2482.0,794 -2013/4/25,09:27:00,2482.2,2483.0,2481.2,2481.8,1622 -2013/4/25,09:28:00,2482.2,2482.2,2476.4,2477.6,4426 -2013/4/25,09:29:00,2477.4,2478.2,2475.4,2475.8,3397 -2013/4/25,09:30:00,2476.0,2476.8,2474.2,2474.4,2981 -2013/4/25,09:31:00,2474.6,2475.8,2472.2,2472.2,3820 -2013/4/25,09:32:00,2472.2,2472.2,2460.2,2465.4,9630 -2013/4/25,09:33:00,2465.8,2469.4,2465.8,2467.2,4037 -2013/4/25,09:34:00,2467.2,2470.6,2466.6,2469.0,3139 -2013/4/25,09:35:00,2469.0,2472.0,2468.6,2470.8,2948 -2013/4/25,09:36:00,2470.0,2471.2,2469.0,2469.4,2255 -2013/4/25,09:37:00,2469.4,2472.0,2468.8,2470.0,2230 -2013/4/25,09:38:00,2470.2,2470.6,2467.6,2469.6,2221 -2013/4/25,09:39:00,2469.8,2471.6,2469.4,2469.6,1487 -2013/4/25,09:40:00,2469.8,2471.4,2468.6,2470.8,1818 -2013/4/25,09:41:00,2470.6,2473.8,2470.4,2472.4,3829 -2013/4/25,09:42:00,2472.4,2478.2,2472.0,2477.0,5679 -2013/4/25,09:43:00,2476.8,2480.8,2476.6,2477.6,4773 -2013/4/25,09:44:00,2477.8,2480.2,2476.0,2479.6,2667 -2013/4/25,09:45:00,2479.2,2479.6,2477.2,2477.6,2601 -2013/4/25,09:46:00,2478.0,2478.2,2475.4,2475.4,3591 -2013/4/25,09:47:00,2475.4,2477.4,2472.2,2472.4,3717 -2013/4/25,09:48:00,2472.8,2473.6,2471.2,2471.2,2856 -2013/4/25,09:49:00,2471.2,2471.2,2467.2,2468.8,5928 -2013/4/25,09:50:00,2469.2,2470.0,2468.0,2468.8,2632 -2013/4/25,09:51:00,2469.0,2469.0,2466.6,2467.2,2648 -2013/4/25,09:52:00,2468.0,2470.6,2465.8,2470.2,3772 -2013/4/25,09:53:00,2469.6,2471.6,2469.6,2469.8,2664 -2013/4/25,09:54:00,2469.6,2470.4,2468.6,2469.0,1646 -2013/4/25,09:55:00,2469.2,2470.2,2466.2,2469.2,2881 -2013/4/25,09:56:00,2468.6,2468.6,2463.8,2465.6,5275 -2013/4/25,09:57:00,2465.4,2467.8,2464.0,2466.4,4021 -2013/4/25,09:58:00,2466.0,2466.4,2462.6,2464.0,4559 -2013/4/25,09:59:00,2464.0,2466.0,2461.6,2466.0,4007 -2013/4/25,10:00:00,2466.2,2468.6,2465.2,2465.2,3838 -2013/4/25,10:01:00,2465.2,2465.2,2461.4,2464.0,3752 -2013/4/25,10:02:00,2464.4,2464.8,2456.4,2459.0,7994 -2013/4/25,10:03:00,2458.8,2459.2,2454.8,2457.0,4822 -2013/4/25,10:04:00,2457.2,2459.4,2456.8,2457.8,2611 -2013/4/25,10:05:00,2457.6,2457.8,2451.8,2453.6,5445 -2013/4/25,10:06:00,2453.4,2453.6,2450.6,2453.2,4778 -2013/4/25,10:07:00,2452.4,2455.2,2452.4,2454.2,3094 -2013/4/25,10:08:00,2454.8,2457.0,2453.8,2456.4,2540 -2013/4/25,10:09:00,2456.6,2457.2,2454.8,2455.6,1714 -2013/4/25,10:10:00,2455.6,2458.0,2455.2,2457.6,2171 -2013/4/25,10:11:00,2457.2,2458.8,2456.8,2458.6,2303 -2013/4/25,10:12:00,2458.6,2458.8,2456.8,2457.6,1653 -2013/4/25,10:13:00,2457.6,2459.2,2455.4,2458.8,2121 -2013/4/25,10:14:00,2458.8,2460.0,2456.2,2456.8,2825 -2013/4/25,10:15:00,2456.8,2456.8,2453.6,2454.4,3275 -2013/4/25,10:16:00,2454.4,2455.2,2453.4,2454.0,2472 -2013/4/25,10:17:00,2454.2,2455.8,2452.8,2454.4,2845 -2013/4/25,10:18:00,2454.4,2454.8,2451.6,2451.8,3192 -2013/4/25,10:19:00,2452.0,2455.2,2450.6,2455.0,3300 -2013/4/25,10:20:00,2455.4,2455.4,2453.4,2455.0,1860 -2013/4/25,10:21:00,2455.6,2459.2,2455.4,2458.0,3773 -2013/4/25,10:22:00,2458.0,2458.0,2456.8,2457.4,1708 -2013/4/25,10:23:00,2457.2,2457.4,2455.4,2456.8,1423 -2013/4/25,10:24:00,2456.6,2457.0,2453.8,2457.0,1935 -2013/4/25,10:25:00,2456.8,2457.4,2455.0,2457.4,1434 -2013/4/25,10:26:00,2457.4,2463.6,2457.0,2460.0,7100 -2013/4/25,10:27:00,2460.0,2461.6,2459.4,2460.8,3219 -2013/4/25,10:28:00,2460.6,2462.0,2460.0,2462.0,2677 -2013/4/25,10:29:00,2462.0,2462.8,2460.8,2462.0,2398 -2013/4/25,10:30:00,2462.0,2464.6,2460.4,2461.4,3903 -2013/4/25,10:31:00,2461.6,2462.2,2460.2,2462.2,1801 -2013/4/25,10:32:00,2462.2,2463.6,2459.2,2459.2,3002 -2013/4/25,10:33:00,2459.2,2459.6,2457.0,2459.4,3490 -2013/4/25,10:34:00,2459.2,2459.6,2457.6,2458.2,1608 -2013/4/25,10:35:00,2457.6,2467.6,2457.4,2466.8,6543 -2013/4/25,10:36:00,2466.4,2467.4,2464.0,2467.2,5511 -2013/4/25,10:37:00,2467.6,2470.4,2465.2,2466.4,6378 -2013/4/25,10:38:00,2466.2,2468.8,2465.6,2468.4,3038 -2013/4/25,10:39:00,2469.0,2469.0,2465.4,2466.0,2642 -2013/4/25,10:40:00,2466.0,2471.4,2465.8,2467.0,4381 -2013/4/25,10:41:00,2467.0,2470.0,2466.2,2469.4,3786 -2013/4/25,10:42:00,2469.4,2471.4,2467.2,2470.6,3448 -2013/4/25,10:43:00,2471.2,2473.0,2469.2,2470.0,5241 -2013/4/25,10:44:00,2470.0,2470.8,2467.4,2467.8,2709 -2013/4/25,10:45:00,2467.4,2467.4,2463.6,2465.0,4988 -2013/4/25,10:46:00,2464.2,2465.0,2462.8,2464.4,3654 -2013/4/25,10:47:00,2464.2,2464.6,2462.8,2464.0,2155 -2013/4/25,10:48:00,2463.8,2465.0,2462.4,2463.6,2752 -2013/4/25,10:49:00,2463.8,2466.6,2463.4,2464.2,1861 -2013/4/25,10:50:00,2464.6,2466.6,2463.8,2464.6,2049 -2013/4/25,10:51:00,2464.8,2469.2,2464.4,2468.4,3976 -2013/4/25,10:52:00,2468.2,2478.0,2468.2,2477.4,11577 -2013/4/25,10:53:00,2477.0,2485.0,2475.6,2478.6,10193 -2013/4/25,10:54:00,2478.4,2483.0,2477.4,2479.0,5932 -2013/4/25,10:55:00,2479.4,2483.0,2478.2,2482.2,4575 -2013/4/25,10:56:00,2482.2,2484.2,2478.0,2478.2,4980 -2013/4/25,10:57:00,2478.2,2478.8,2476.0,2476.0,3728 -2013/4/25,10:58:00,2476.2,2476.4,2473.6,2474.4,4402 -2013/4/25,10:59:00,2474.8,2476.0,2474.2,2475.2,2561 -2013/4/25,11:00:00,2475.0,2477.8,2472.6,2474.0,3720 -2013/4/25,11:01:00,2474.0,2477.0,2473.8,2475.4,2411 -2013/4/25,11:02:00,2475.6,2477.8,2474.2,2475.8,2516 -2013/4/25,11:03:00,2475.6,2479.0,2475.2,2477.2,2694 -2013/4/25,11:04:00,2478.0,2478.0,2475.4,2476.0,2154 -2013/4/25,11:05:00,2476.2,2481.2,2476.2,2479.4,4246 -2013/4/25,11:06:00,2479.4,2483.2,2479.0,2483.2,4983 -2013/4/25,11:07:00,2483.6,2487.6,2480.6,2481.4,8274 -2013/4/25,11:08:00,2481.4,2481.4,2477.4,2477.8,4708 -2013/4/25,11:09:00,2478.0,2478.6,2476.4,2477.4,3253 -2013/4/25,11:10:00,2477.2,2477.2,2471.4,2473.2,6815 -2013/4/25,11:11:00,2473.6,2474.0,2470.6,2472.0,3490 -2013/4/25,11:12:00,2472.0,2474.8,2471.8,2473.2,3025 -2013/4/25,11:13:00,2472.8,2475.2,2472.4,2474.6,2246 -2013/4/25,11:14:00,2474.2,2476.8,2474.0,2476.8,2161 -2013/4/25,11:15:00,2476.8,2480.6,2475.2,2480.2,4792 -2013/4/25,11:16:00,2479.8,2488.2,2479.8,2485.8,9974 -2013/4/25,11:17:00,2485.6,2493.8,2484.6,2490.8,10892 -2013/4/25,11:18:00,2490.8,2492.8,2488.8,2490.4,5610 -2013/4/25,11:19:00,2490.4,2495.8,2489.4,2491.2,6811 -2013/4/25,11:20:00,2491.4,2492.6,2489.0,2490.0,4128 -2013/4/25,11:21:00,2489.6,2490.0,2486.0,2487.6,5622 -2013/4/25,11:22:00,2488.0,2492.6,2487.4,2492.0,3872 -2013/4/25,11:23:00,2492.4,2496.8,2491.6,2494.2,7002 -2013/4/25,11:24:00,2494.4,2499.4,2494.0,2498.6,7523 -2013/4/25,11:25:00,2497.8,2502.6,2494.8,2500.6,8110 -2013/4/25,11:26:00,2500.8,2507.0,2500.8,2506.6,8396 -2013/4/25,11:27:00,2506.2,2506.6,2497.2,2498.6,7307 -2013/4/25,11:28:00,2498.6,2498.8,2495.6,2498.2,3772 -2013/4/25,11:29:00,2497.8,2501.0,2496.8,2499.8,3076 -2013/4/25,11:30:00,2499.8,2500.4,2496.0,2499.2,3320 -2013/4/25,13:01:00,2501.0,2503.4,2496.8,2497.0,5458 -2013/4/25,13:02:00,2497.2,2498.2,2492.6,2495.0,5283 -2013/4/25,13:03:00,2494.8,2494.8,2492.0,2493.4,2603 -2013/4/25,13:04:00,2493.4,2494.0,2492.0,2492.2,2554 -2013/4/25,13:05:00,2492.2,2492.8,2491.2,2492.6,2695 -2013/4/25,13:06:00,2492.0,2492.4,2490.0,2491.2,3647 -2013/4/25,13:07:00,2490.8,2491.0,2488.4,2489.8,2786 -2013/4/25,13:08:00,2489.8,2490.8,2488.2,2488.2,2312 -2013/4/25,13:09:00,2488.4,2488.4,2484.4,2484.6,6393 -2013/4/25,13:10:00,2484.4,2484.8,2481.2,2482.2,7290 -2013/4/25,13:11:00,2482.4,2484.4,2482.0,2484.0,4069 -2013/4/25,13:12:00,2483.6,2485.0,2483.6,2484.0,2733 -2013/4/25,13:13:00,2484.0,2484.8,2483.0,2484.6,1866 -2013/4/25,13:14:00,2484.6,2486.8,2483.8,2485.6,2962 -2013/4/25,13:15:00,2485.8,2485.8,2484.4,2484.6,1841 -2013/4/25,13:16:00,2484.4,2484.4,2482.0,2483.4,3387 -2013/4/25,13:17:00,2483.6,2486.6,2483.4,2485.6,2775 -2013/4/25,13:18:00,2485.6,2490.4,2484.8,2489.2,4763 -2013/4/25,13:19:00,2489.2,2489.8,2487.8,2489.8,2402 -2013/4/25,13:20:00,2490.0,2494.2,2489.4,2493.6,5849 -2013/4/25,13:21:00,2494.0,2494.0,2492.0,2492.8,3410 -2013/4/25,13:22:00,2493.2,2495.0,2492.0,2493.2,3674 -2013/4/25,13:23:00,2493.4,2494.0,2490.0,2492.4,3615 -2013/4/25,13:24:00,2492.2,2493.2,2491.0,2492.8,2274 -2013/4/25,13:25:00,2493.0,2498.2,2493.0,2496.8,7032 -2013/4/25,13:26:00,2496.4,2499.4,2494.0,2498.2,4452 -2013/4/25,13:27:00,2498.2,2498.6,2496.2,2498.6,2651 -2013/4/25,13:28:00,2498.6,2499.4,2493.6,2494.4,3773 -2013/4/25,13:29:00,2494.4,2495.0,2492.6,2493.2,2624 -2013/4/25,13:30:00,2493.0,2493.4,2489.6,2492.8,3688 -2013/4/25,13:31:00,2492.8,2492.8,2488.4,2489.0,3726 -2013/4/25,13:32:00,2489.0,2490.6,2485.8,2486.6,4465 -2013/4/25,13:33:00,2486.2,2487.6,2485.4,2485.6,2464 -2013/4/25,13:34:00,2485.4,2488.8,2484.4,2488.8,4167 -2013/4/25,13:35:00,2488.8,2500.6,2488.8,2500.2,12576 -2013/4/25,13:36:00,2500.4,2503.0,2496.4,2499.6,6280 -2013/4/25,13:37:00,2499.2,2499.2,2495.2,2496.0,3336 -2013/4/25,13:38:00,2495.8,2495.8,2493.2,2495.4,3490 -2013/4/25,13:39:00,2495.6,2497.2,2491.2,2493.8,3636 -2013/4/25,13:40:00,2494.0,2498.6,2494.0,2495.8,3203 -2013/4/25,13:41:00,2495.4,2496.0,2492.0,2493.8,3099 -2013/4/25,13:42:00,2493.8,2496.4,2493.4,2493.6,2505 -2013/4/25,13:43:00,2493.4,2495.0,2492.0,2492.0,2541 -2013/4/25,13:44:00,2492.2,2494.8,2491.0,2494.8,2528 -2013/4/25,13:45:00,2494.8,2497.2,2492.6,2495.6,3539 -2013/4/25,13:46:00,2495.6,2499.8,2495.6,2498.0,5672 -2013/4/25,13:47:00,2497.8,2498.0,2495.2,2497.0,2212 -2013/4/25,13:48:00,2497.0,2497.4,2491.6,2491.6,3113 -2013/4/25,13:49:00,2491.8,2493.0,2489.2,2489.8,5349 -2013/4/25,13:50:00,2490.4,2491.4,2488.2,2490.4,3180 -2013/4/25,13:51:00,2490.4,2491.6,2488.8,2490.4,2489 -2013/4/25,13:52:00,2490.6,2492.0,2487.0,2487.2,3017 -2013/4/25,13:53:00,2487.4,2488.8,2484.6,2486.0,4451 -2013/4/25,13:54:00,2486.2,2487.4,2486.0,2486.6,2069 -2013/4/25,13:55:00,2486.8,2489.2,2484.2,2488.8,3940 -2013/4/25,13:56:00,2488.2,2492.8,2488.0,2491.2,4238 -2013/4/25,13:57:00,2491.0,2492.0,2490.4,2490.4,1940 -2013/4/25,13:58:00,2490.2,2490.4,2486.4,2486.6,3674 -2013/4/25,13:59:00,2486.8,2486.8,2483.6,2484.8,4761 -2013/4/25,14:00:00,2484.8,2486.2,2482.2,2485.0,4690 -2013/4/25,14:01:00,2484.8,2485.8,2483.2,2483.6,2564 -2013/4/25,14:02:00,2483.6,2486.6,2482.0,2486.6,3676 -2013/4/25,14:03:00,2486.6,2490.4,2485.8,2490.0,5406 -2013/4/25,14:04:00,2489.4,2490.0,2487.4,2488.6,2248 -2013/4/25,14:05:00,2488.6,2489.0,2486.0,2487.8,2478 -2013/4/25,14:06:00,2487.6,2488.0,2484.8,2486.6,2084 -2013/4/25,14:07:00,2486.8,2489.4,2485.6,2487.4,2361 -2013/4/25,14:08:00,2487.4,2488.6,2485.4,2486.0,1934 -2013/4/25,14:09:00,2486.4,2491.8,2486.0,2490.6,4447 -2013/4/25,14:10:00,2490.8,2492.4,2489.6,2491.2,3231 -2013/4/25,14:11:00,2491.4,2492.2,2489.4,2492.0,2677 -2013/4/25,14:12:00,2491.6,2491.8,2486.4,2487.2,3299 -2013/4/25,14:13:00,2487.0,2488.6,2485.6,2486.0,3006 -2013/4/25,14:14:00,2486.0,2487.0,2485.2,2486.6,1671 -2013/4/25,14:15:00,2486.4,2486.6,2483.0,2484.2,3501 -2013/4/25,14:16:00,2484.2,2487.6,2484.0,2487.0,2279 -2013/4/25,14:17:00,2487.0,2487.2,2484.6,2485.2,1987 -2013/4/25,14:18:00,2485.0,2487.0,2484.0,2484.4,1855 -2013/4/25,14:19:00,2484.4,2485.6,2473.4,2474.8,10779 -2013/4/25,14:20:00,2474.6,2475.0,2470.6,2470.6,7495 -2013/4/25,14:21:00,2470.6,2473.6,2470.2,2472.8,4271 -2013/4/25,14:22:00,2472.8,2472.8,2465.6,2467.6,7491 -2013/4/25,14:23:00,2467.6,2469.8,2465.6,2466.8,3957 -2013/4/25,14:24:00,2467.0,2472.4,2467.0,2472.4,2717 -2013/4/25,14:25:00,2472.8,2473.4,2470.2,2471.0,3367 -2013/4/25,14:26:00,2471.0,2472.6,2469.6,2470.6,3043 -2013/4/25,14:27:00,2470.8,2471.8,2469.8,2471.0,1783 -2013/4/25,14:28:00,2471.0,2473.0,2470.2,2471.8,2734 -2013/4/25,14:29:00,2471.6,2474.0,2471.2,2472.8,2410 -2013/4/25,14:30:00,2472.6,2472.6,2468.8,2469.4,3679 -2013/4/25,14:31:00,2469.6,2470.8,2467.6,2469.6,3264 -2013/4/25,14:32:00,2469.6,2472.2,2469.2,2471.2,1673 -2013/4/25,14:33:00,2471.0,2471.8,2470.2,2470.6,1223 -2013/4/25,14:34:00,2470.0,2471.0,2468.6,2470.8,2103 -2013/4/25,14:35:00,2471.0,2471.8,2467.0,2467.4,2838 -2013/4/25,14:36:00,2467.4,2469.4,2463.6,2468.6,5491 -2013/4/25,14:37:00,2468.4,2468.8,2466.4,2467.0,2053 -2013/4/25,14:38:00,2467.2,2468.4,2466.4,2466.6,1592 -2013/4/25,14:39:00,2466.8,2470.0,2466.8,2470.0,2750 -2013/4/25,14:40:00,2470.2,2473.0,2470.0,2471.6,3845 -2013/4/25,14:41:00,2472.0,2472.2,2470.4,2471.2,1853 -2013/4/25,14:42:00,2471.0,2471.4,2469.8,2471.0,1284 -2013/4/25,14:43:00,2471.2,2472.6,2471.0,2472.6,1989 -2013/4/25,14:44:00,2472.6,2475.4,2472.2,2472.8,4492 -2013/4/25,14:45:00,2472.4,2474.2,2471.6,2472.8,2421 -2013/4/25,14:46:00,2473.0,2473.8,2471.4,2472.0,1968 -2013/4/25,14:47:00,2472.0,2472.2,2471.2,2471.6,1140 -2013/4/25,14:48:00,2471.8,2472.4,2469.2,2469.2,1823 -2013/4/25,14:49:00,2469.0,2471.0,2468.8,2471.0,1938 -2013/4/25,14:50:00,2470.8,2472.0,2470.8,2471.8,1283 -2013/4/25,14:51:00,2471.8,2472.2,2470.8,2471.2,1158 -2013/4/25,14:52:00,2471.2,2472.2,2471.0,2471.2,1038 -2013/4/25,14:53:00,2471.2,2472.2,2471.0,2472.0,1024 -2013/4/25,14:54:00,2471.8,2472.8,2471.4,2472.0,1208 -2013/4/25,14:55:00,2472.0,2472.8,2471.2,2471.2,1405 -2013/4/25,14:56:00,2471.2,2471.6,2469.2,2470.0,2529 -2013/4/25,14:57:00,2469.6,2470.0,2467.2,2467.4,2265 -2013/4/25,14:58:00,2467.4,2468.8,2466.8,2467.6,2002 -2013/4/25,14:59:00,2467.8,2468.8,2467.2,2468.8,1531 -2013/4/25,15:00:00,2468.8,2469.0,2467.8,2467.8,1067 -2013/4/25,15:01:00,2467.8,2468.0,2462.8,2462.8,4192 -2013/4/25,15:02:00,2463.2,2464.8,2462.8,2464.4,2853 -2013/4/25,15:03:00,2464.2,2465.6,2464.0,2465.4,1482 -2013/4/25,15:04:00,2465.2,2465.4,2463.6,2463.6,1328 -2013/4/25,15:05:00,2463.8,2464.8,2462.4,2462.6,1980 -2013/4/25,15:06:00,2462.6,2464.4,2462.2,2463.8,1781 -2013/4/25,15:07:00,2464.0,2464.4,2462.8,2462.8,1349 -2013/4/25,15:08:00,2462.8,2463.6,2462.0,2463.2,1461 -2013/4/25,15:09:00,2463.4,2464.4,2463.0,2464.0,2025 -2013/4/25,15:10:00,2464.0,2464.2,2463.2,2463.6,690 -2013/4/25,15:11:00,2463.6,2464.0,2461.0,2461.0,1990 -2013/4/25,15:12:00,2461.0,2461.8,2459.6,2461.6,3140 -2013/4/25,15:13:00,2461.4,2463.0,2461.4,2462.0,1850 -2013/4/25,15:14:00,2462.0,2462.6,2459.8,2459.8,2444 -2013/4/25,15:15:00,2459.8,2461.4,2458.6,2460.6,3854 -2013/4/26,09:16:00,2469.8,2470.0,2465.0,2467.2,6824 -2013/4/26,09:17:00,2467.2,2474.0,2467.2,2471.6,4643 -2013/4/26,09:18:00,2471.8,2473.6,2471.6,2473.4,2238 -2013/4/26,09:19:00,2473.4,2476.8,2473.2,2476.4,3870 -2013/4/26,09:20:00,2476.4,2480.4,2476.0,2478.2,5467 -2013/4/26,09:21:00,2478.4,2479.8,2476.4,2478.6,2938 -2013/4/26,09:22:00,2478.4,2483.4,2478.0,2480.2,3986 -2013/4/26,09:23:00,2479.8,2481.2,2478.8,2480.8,1871 -2013/4/26,09:24:00,2480.8,2481.0,2478.4,2479.4,1974 -2013/4/26,09:25:00,2479.0,2481.6,2479.0,2480.8,2168 -2013/4/26,09:26:00,2481.0,2483.2,2478.6,2480.0,2667 -2013/4/26,09:27:00,2480.2,2488.6,2480.2,2486.8,6337 -2013/4/26,09:28:00,2487.0,2488.0,2484.8,2487.6,3164 -2013/4/26,09:29:00,2487.2,2487.8,2485.6,2487.0,2058 -2013/4/26,09:30:00,2487.0,2488.6,2483.6,2488.6,3021 -2013/4/26,09:31:00,2488.8,2490.0,2484.4,2487.2,4680 -2013/4/26,09:32:00,2487.2,2488.2,2483.6,2484.2,3363 -2013/4/26,09:33:00,2484.4,2486.2,2481.2,2483.8,3204 -2013/4/26,09:34:00,2484.0,2484.4,2480.4,2482.0,2917 -2013/4/26,09:35:00,2481.6,2482.4,2478.8,2479.2,3945 -2013/4/26,09:36:00,2479.0,2480.2,2471.8,2474.0,7151 -2013/4/26,09:37:00,2474.0,2474.8,2471.8,2472.6,3717 -2013/4/26,09:38:00,2472.6,2475.2,2472.0,2473.6,2921 -2013/4/26,09:39:00,2473.0,2473.0,2469.2,2470.2,5751 -2013/4/26,09:40:00,2470.0,2470.0,2463.6,2467.8,7066 -2013/4/26,09:41:00,2468.2,2472.0,2467.8,2469.8,4757 -2013/4/26,09:42:00,2470.0,2472.0,2468.8,2471.4,2572 -2013/4/26,09:43:00,2471.2,2474.4,2470.6,2474.0,3652 -2013/4/26,09:44:00,2474.0,2474.0,2472.2,2472.8,2432 -2013/4/26,09:45:00,2472.8,2475.0,2470.2,2474.0,3805 -2013/4/26,09:46:00,2474.0,2475.6,2472.0,2473.8,3060 -2013/4/26,09:47:00,2473.8,2474.0,2471.2,2471.2,2300 -2013/4/26,09:48:00,2471.6,2471.6,2467.0,2469.8,4721 -2013/4/26,09:49:00,2469.8,2472.0,2468.6,2470.4,2173 -2013/4/26,09:50:00,2470.0,2472.2,2469.2,2471.4,1673 -2013/4/26,09:51:00,2471.4,2472.2,2469.4,2470.2,1527 -2013/4/26,09:52:00,2470.4,2472.6,2470.2,2470.6,2071 -2013/4/26,09:53:00,2470.8,2472.4,2468.8,2471.0,2291 -2013/4/26,09:54:00,2470.6,2474.4,2470.6,2473.4,2494 -2013/4/26,09:55:00,2473.8,2475.0,2472.2,2473.8,2268 -2013/4/26,09:56:00,2473.8,2474.2,2470.2,2470.4,2489 -2013/4/26,09:57:00,2470.2,2472.2,2470.0,2471.0,1345 -2013/4/26,09:58:00,2471.2,2472.2,2469.2,2470.0,2505 -2013/4/26,09:59:00,2469.6,2470.0,2467.6,2467.6,2874 -2013/4/26,10:00:00,2467.8,2467.8,2463.8,2465.6,5200 -2013/4/26,10:01:00,2465.4,2468.4,2465.2,2466.4,2757 -2013/4/26,10:02:00,2466.8,2468.0,2464.8,2467.0,3138 -2013/4/26,10:03:00,2467.0,2467.0,2461.8,2464.8,4136 -2013/4/26,10:04:00,2464.8,2467.6,2463.4,2467.0,2868 -2013/4/26,10:05:00,2467.0,2467.6,2465.0,2465.4,1755 -2013/4/26,10:06:00,2465.6,2467.2,2465.0,2467.2,1511 -2013/4/26,10:07:00,2467.2,2468.8,2466.0,2467.8,2552 -2013/4/26,10:08:00,2467.8,2467.8,2466.8,2467.8,984 -2013/4/26,10:09:00,2467.6,2468.0,2462.8,2466.0,2974 -2013/4/26,10:10:00,2466.0,2468.2,2465.2,2466.6,2043 -2013/4/26,10:11:00,2466.2,2466.4,2462.6,2463.0,2294 -2013/4/26,10:12:00,2463.0,2466.2,2461.6,2465.4,3185 -2013/4/26,10:13:00,2465.2,2470.2,2464.4,2469.4,5484 -2013/4/26,10:14:00,2469.4,2469.6,2467.4,2468.0,2356 -2013/4/26,10:15:00,2467.6,2469.8,2467.6,2469.8,1742 -2013/4/26,10:16:00,2469.4,2471.0,2468.2,2470.8,3882 -2013/4/26,10:17:00,2470.6,2471.0,2469.0,2469.4,1858 -2013/4/26,10:18:00,2469.2,2470.0,2468.4,2469.4,1572 -2013/4/26,10:19:00,2469.2,2469.4,2468.0,2468.6,1296 -2013/4/26,10:20:00,2468.6,2469.0,2465.4,2466.4,2688 -2013/4/26,10:21:00,2466.4,2467.8,2465.8,2467.2,1758 -2013/4/26,10:22:00,2467.4,2467.8,2464.0,2467.4,2651 -2013/4/26,10:23:00,2467.6,2468.6,2463.8,2463.8,3298 -2013/4/26,10:24:00,2463.6,2465.4,2463.4,2464.4,2172 -2013/4/26,10:25:00,2464.4,2465.2,2463.2,2463.6,2170 -2013/4/26,10:26:00,2463.6,2464.4,2457.6,2460.8,7497 -2013/4/26,10:27:00,2460.4,2461.2,2459.2,2460.0,2786 -2013/4/26,10:28:00,2460.4,2462.4,2460.2,2461.2,2354 -2013/4/26,10:29:00,2461.6,2461.6,2459.0,2461.0,2016 -2013/4/26,10:30:00,2460.8,2462.6,2460.2,2460.2,2070 -2013/4/26,10:31:00,2460.6,2460.6,2456.2,2459.6,4900 -2013/4/26,10:32:00,2459.4,2460.4,2457.8,2459.8,2069 -2013/4/26,10:33:00,2459.8,2460.6,2455.2,2456.4,3553 -2013/4/26,10:34:00,2456.0,2458.0,2455.0,2457.4,2614 -2013/4/26,10:35:00,2457.4,2459.4,2457.2,2459.2,2017 -2013/4/26,10:36:00,2459.6,2462.6,2459.2,2461.0,3917 -2013/4/26,10:37:00,2461.8,2464.4,2461.2,2463.8,3769 -2013/4/26,10:38:00,2463.8,2464.6,2463.4,2464.6,2363 -2013/4/26,10:39:00,2464.6,2465.2,2463.4,2464.8,4302 -2013/4/26,10:40:00,2465.0,2467.2,2464.8,2465.6,3233 -2013/4/26,10:41:00,2465.6,2469.2,2465.6,2469.2,4512 -2013/4/26,10:42:00,2469.0,2469.8,2467.4,2468.4,3389 -2013/4/26,10:43:00,2468.4,2470.4,2468.2,2470.0,3531 -2013/4/26,10:44:00,2469.8,2471.8,2469.8,2470.8,4111 -2013/4/26,10:45:00,2470.4,2471.0,2467.0,2467.2,3392 -2013/4/26,10:46:00,2467.2,2469.8,2467.2,2467.8,2471 -2013/4/26,10:47:00,2468.0,2474.6,2468.0,2473.0,5883 -2013/4/26,10:48:00,2473.2,2476.0,2472.2,2474.0,6048 -2013/4/26,10:49:00,2473.6,2477.2,2472.6,2474.6,4429 -2013/4/26,10:50:00,2474.6,2475.4,2470.6,2472.0,3567 -2013/4/26,10:51:00,2472.0,2472.6,2470.4,2471.4,2542 -2013/4/26,10:52:00,2471.2,2472.8,2470.2,2470.6,2160 -2013/4/26,10:53:00,2470.8,2471.8,2468.0,2468.8,3528 -2013/4/26,10:54:00,2468.8,2470.4,2468.4,2468.4,1964 -2013/4/26,10:55:00,2468.2,2469.0,2467.6,2468.6,2005 -2013/4/26,10:56:00,2468.6,2468.6,2466.0,2466.4,3122 -2013/4/26,10:57:00,2466.6,2469.8,2466.0,2468.0,2580 -2013/4/26,10:58:00,2468.0,2473.4,2467.0,2473.0,3636 -2013/4/26,10:59:00,2473.4,2475.8,2471.0,2471.8,5542 -2013/4/26,11:00:00,2471.8,2474.4,2470.2,2474.4,2763 -2013/4/26,11:01:00,2474.6,2474.8,2470.6,2471.4,2845 -2013/4/26,11:02:00,2471.6,2471.8,2466.2,2467.0,5117 -2013/4/26,11:03:00,2467.2,2469.0,2465.0,2465.8,4001 -2013/4/26,11:04:00,2466.0,2468.6,2465.4,2468.6,2071 -2013/4/26,11:05:00,2468.8,2471.8,2468.2,2468.8,3641 -2013/4/26,11:06:00,2468.2,2471.6,2467.2,2470.0,2474 -2013/4/26,11:07:00,2469.8,2471.4,2467.2,2469.8,1831 -2013/4/26,11:08:00,2469.6,2470.8,2468.0,2468.6,1145 -2013/4/26,11:09:00,2469.0,2469.6,2467.0,2467.4,1545 -2013/4/26,11:10:00,2467.2,2468.8,2463.4,2463.4,3403 -2013/4/26,11:11:00,2463.6,2464.2,2459.0,2460.2,8064 -2013/4/26,11:12:00,2460.6,2461.2,2458.2,2461.0,4402 -2013/4/26,11:13:00,2460.8,2461.8,2459.8,2459.8,2332 -2013/4/26,11:14:00,2460.0,2462.8,2459.0,2462.2,3258 -2013/4/26,11:15:00,2462.4,2463.2,2461.4,2462.4,1898 -2013/4/26,11:16:00,2462.2,2462.2,2459.2,2460.4,2490 -2013/4/26,11:17:00,2460.4,2461.0,2458.0,2459.8,3232 -2013/4/26,11:18:00,2460.0,2460.0,2457.2,2457.2,3294 -2013/4/26,11:19:00,2457.2,2460.0,2456.4,2459.2,3289 -2013/4/26,11:20:00,2459.2,2461.2,2458.8,2460.6,2343 -2013/4/26,11:21:00,2461.0,2461.6,2460.0,2460.6,1673 -2013/4/26,11:22:00,2460.4,2461.8,2458.6,2459.2,2190 -2013/4/26,11:23:00,2459.4,2460.4,2458.6,2458.8,1376 -2013/4/26,11:24:00,2459.0,2460.0,2457.2,2459.6,2205 -2013/4/26,11:25:00,2459.6,2460.6,2458.0,2459.6,1684 -2013/4/26,11:26:00,2459.0,2459.8,2458.0,2459.0,1272 -2013/4/26,11:27:00,2459.2,2460.0,2458.4,2459.2,1129 -2013/4/26,11:28:00,2459.4,2459.4,2457.2,2457.2,1478 -2013/4/26,11:29:00,2457.4,2461.8,2457.4,2460.6,2372 -2013/4/26,11:30:00,2460.6,2464.8,2460.2,2463.0,3480 -2013/4/26,13:01:00,2464.4,2464.6,2461.6,2461.6,2789 -2013/4/26,13:02:00,2461.6,2464.2,2461.4,2462.4,1762 -2013/4/26,13:03:00,2462.4,2463.4,2461.8,2462.4,1050 -2013/4/26,13:04:00,2462.2,2462.2,2460.6,2461.4,1428 -2013/4/26,13:05:00,2461.2,2462.4,2461.2,2461.6,780 -2013/4/26,13:06:00,2461.8,2462.0,2459.2,2459.4,1843 -2013/4/26,13:07:00,2459.4,2462.6,2459.4,2462.0,1578 -2013/4/26,13:08:00,2462.0,2462.8,2461.6,2462.8,1262 -2013/4/26,13:09:00,2462.4,2463.4,2462.0,2462.8,1246 -2013/4/26,13:10:00,2462.8,2463.6,2462.2,2462.8,836 -2013/4/26,13:11:00,2462.8,2462.8,2461.4,2462.4,856 -2013/4/26,13:12:00,2462.2,2464.2,2462.2,2464.0,1533 -2013/4/26,13:13:00,2464.2,2464.2,2461.2,2462.2,1630 -2013/4/26,13:14:00,2462.0,2463.2,2461.6,2463.2,737 -2013/4/26,13:15:00,2463.2,2464.6,2462.6,2464.2,1258 -2013/4/26,13:16:00,2464.4,2467.4,2464.4,2466.8,3977 -2013/4/26,13:17:00,2466.6,2468.0,2465.8,2467.2,2349 -2013/4/26,13:18:00,2467.4,2467.4,2465.2,2466.6,1947 -2013/4/26,13:19:00,2466.6,2467.6,2464.6,2465.4,1793 -2013/4/26,13:20:00,2465.2,2465.8,2464.4,2464.4,1367 -2013/4/26,13:21:00,2464.4,2466.0,2463.8,2465.8,1640 -2013/4/26,13:22:00,2466.2,2466.2,2463.2,2463.2,2242 -2013/4/26,13:23:00,2463.2,2463.2,2460.0,2460.4,4338 -2013/4/26,13:24:00,2460.6,2461.4,2459.6,2460.6,2153 -2013/4/26,13:25:00,2460.6,2460.6,2458.8,2460.4,2128 -2013/4/26,13:26:00,2460.4,2460.4,2459.0,2459.8,1278 -2013/4/26,13:27:00,2459.6,2460.6,2458.0,2458.6,2107 -2013/4/26,13:28:00,2458.8,2459.8,2458.2,2458.8,1648 -2013/4/26,13:29:00,2459.2,2459.4,2454.0,2455.4,5864 -2013/4/26,13:30:00,2455.2,2456.2,2452.0,2453.0,5106 -2013/4/26,13:31:00,2452.4,2454.6,2451.4,2453.8,4296 -2013/4/26,13:32:00,2454.2,2455.8,2453.8,2455.0,1861 -2013/4/26,13:33:00,2455.0,2455.0,2452.2,2453.4,2451 -2013/4/26,13:34:00,2453.6,2456.0,2453.0,2454.6,1954 -2013/4/26,13:35:00,2454.8,2455.2,2454.2,2454.4,1048 -2013/4/26,13:36:00,2454.2,2456.8,2452.8,2456.4,2591 -2013/4/26,13:37:00,2456.4,2458.4,2455.4,2455.8,2561 -2013/4/26,13:38:00,2455.8,2458.0,2455.8,2456.8,1596 -2013/4/26,13:39:00,2456.8,2457.6,2456.2,2456.6,1019 -2013/4/26,13:40:00,2456.6,2458.0,2456.6,2456.8,1176 -2013/4/26,13:41:00,2456.8,2459.6,2455.6,2458.4,2756 -2013/4/26,13:42:00,2458.4,2458.8,2457.4,2457.6,1292 -2013/4/26,13:43:00,2457.8,2459.4,2456.4,2456.4,1679 -2013/4/26,13:44:00,2456.4,2458.0,2456.2,2457.2,1324 -2013/4/26,13:45:00,2457.2,2457.6,2454.6,2455.6,2396 -2013/4/26,13:46:00,2455.4,2456.6,2454.8,2456.0,1373 -2013/4/26,13:47:00,2456.4,2457.0,2455.4,2456.6,1071 -2013/4/26,13:48:00,2456.6,2463.2,2456.6,2462.6,7032 -2013/4/26,13:49:00,2462.6,2462.6,2460.8,2461.0,2605 -2013/4/26,13:50:00,2461.2,2461.8,2459.4,2460.4,2222 -2013/4/26,13:51:00,2460.6,2461.6,2458.6,2459.8,1945 -2013/4/26,13:52:00,2460.0,2460.6,2458.0,2458.0,1579 -2013/4/26,13:53:00,2457.6,2461.0,2457.2,2459.6,2370 -2013/4/26,13:54:00,2459.4,2461.2,2459.0,2461.0,1504 -2013/4/26,13:55:00,2461.2,2464.6,2460.6,2463.2,4371 -2013/4/26,13:56:00,2463.2,2464.2,2462.4,2463.0,2252 -2013/4/26,13:57:00,2463.0,2464.6,2462.6,2463.2,1914 -2013/4/26,13:58:00,2463.2,2463.8,2461.8,2462.0,1737 -2013/4/26,13:59:00,2462.0,2465.0,2460.6,2465.0,2680 -2013/4/26,14:00:00,2465.4,2466.0,2462.4,2463.8,4177 -2013/4/26,14:01:00,2463.8,2464.6,2461.8,2464.0,2076 -2013/4/26,14:02:00,2464.0,2464.6,2463.2,2463.4,1350 -2013/4/26,14:03:00,2463.2,2464.2,2462.0,2464.0,1633 -2013/4/26,14:04:00,2463.8,2464.2,2462.0,2462.4,1900 -2013/4/26,14:05:00,2462.4,2462.8,2459.4,2459.4,3748 -2013/4/26,14:06:00,2459.4,2460.2,2458.2,2458.8,2724 -2013/4/26,14:07:00,2458.8,2461.2,2458.2,2460.6,2052 -2013/4/26,14:08:00,2460.2,2460.4,2459.2,2459.4,1133 -2013/4/26,14:09:00,2459.2,2460.8,2458.8,2460.4,1423 -2013/4/26,14:10:00,2460.4,2463.8,2460.2,2462.4,2932 -2013/4/26,14:11:00,2462.2,2463.0,2460.2,2460.8,2066 -2013/4/26,14:12:00,2460.8,2461.2,2458.6,2460.2,2464 -2013/4/26,14:13:00,2460.4,2462.0,2460.2,2461.2,1869 -2013/4/26,14:14:00,2461.6,2461.6,2459.2,2459.6,1119 -2013/4/26,14:15:00,2459.8,2460.6,2457.6,2459.6,2948 -2013/4/26,14:16:00,2459.8,2461.4,2457.8,2458.0,2385 -2013/4/26,14:17:00,2458.0,2459.4,2457.2,2457.6,1929 -2013/4/26,14:18:00,2457.8,2458.2,2457.0,2457.6,1776 -2013/4/26,14:19:00,2457.6,2458.4,2455.2,2455.2,2620 -2013/4/26,14:20:00,2455.4,2456.4,2455.0,2456.0,1821 -2013/4/26,14:21:00,2456.0,2457.0,2454.4,2455.0,2534 -2013/4/26,14:22:00,2454.4,2455.2,2452.4,2452.4,3186 -2013/4/26,14:23:00,2452.2,2453.8,2451.8,2453.4,2701 -2013/4/26,14:24:00,2453.6,2455.2,2453.4,2454.4,2048 -2013/4/26,14:25:00,2454.0,2455.2,2453.4,2454.2,1448 -2013/4/26,14:26:00,2454.0,2455.2,2452.8,2454.6,2247 -2013/4/26,14:27:00,2454.6,2454.8,2453.0,2453.8,1137 -2013/4/26,14:28:00,2453.6,2453.8,2452.2,2452.6,1745 -2013/4/26,14:29:00,2452.6,2455.6,2452.2,2454.8,3435 -2013/4/26,14:30:00,2455.0,2455.2,2454.0,2454.2,1369 -2013/4/26,14:31:00,2454.0,2454.2,2444.0,2444.8,9768 -2013/4/26,14:32:00,2444.8,2444.8,2431.2,2434.2,13050 -2013/4/26,14:33:00,2434.4,2437.4,2434.4,2436.6,4998 -2013/4/26,14:34:00,2436.2,2439.8,2435.6,2437.0,3944 -2013/4/26,14:35:00,2437.6,2441.4,2437.0,2437.8,3927 -2013/4/26,14:36:00,2437.8,2440.6,2437.8,2440.4,2531 -2013/4/26,14:37:00,2440.0,2442.0,2439.0,2441.4,2884 -2013/4/26,14:38:00,2440.8,2441.2,2438.4,2439.8,2280 -2013/4/26,14:39:00,2439.6,2440.2,2438.8,2439.8,1613 -2013/4/26,14:40:00,2439.8,2443.0,2439.6,2441.6,2846 -2013/4/26,14:41:00,2441.6,2445.6,2441.2,2443.2,4242 -2013/4/26,14:42:00,2443.8,2445.4,2443.2,2445.2,2955 -2013/4/26,14:43:00,2445.0,2446.6,2442.6,2443.0,3596 -2013/4/26,14:44:00,2443.4,2444.0,2442.2,2442.6,1903 -2013/4/26,14:45:00,2442.6,2443.4,2441.0,2442.6,2458 -2013/4/26,14:46:00,2442.8,2443.8,2441.2,2442.0,2009 -2013/4/26,14:47:00,2442.0,2442.8,2441.4,2441.8,1349 -2013/4/26,14:48:00,2441.6,2444.4,2441.6,2443.4,1805 -2013/4/26,14:49:00,2443.4,2443.6,2442.0,2442.0,1232 -2013/4/26,14:50:00,2442.2,2443.0,2441.8,2442.4,1303 -2013/4/26,14:51:00,2442.4,2442.8,2439.2,2440.0,3147 -2013/4/26,14:52:00,2440.0,2440.4,2439.2,2439.6,1877 -2013/4/26,14:53:00,2439.6,2442.4,2439.6,2442.0,1861 -2013/4/26,14:54:00,2442.2,2442.8,2440.6,2440.8,1421 -2013/4/26,14:55:00,2440.8,2442.0,2440.4,2441.4,1059 -2013/4/26,14:56:00,2441.6,2443.0,2441.4,2442.4,1768 -2013/4/26,14:57:00,2442.8,2443.2,2442.0,2442.8,1059 -2013/4/26,14:58:00,2442.6,2443.0,2442.0,2442.4,993 -2013/4/26,14:59:00,2442.4,2442.8,2440.6,2440.8,1549 -2013/4/26,15:00:00,2440.8,2441.4,2440.2,2440.8,1309 -2013/4/26,15:01:00,2440.6,2441.4,2440.2,2440.6,1239 -2013/4/26,15:02:00,2440.6,2441.2,2438.0,2438.2,2913 -2013/4/26,15:03:00,2438.2,2439.6,2438.2,2439.0,1540 -2013/4/26,15:04:00,2439.0,2440.2,2438.8,2439.2,1138 -2013/4/26,15:05:00,2439.2,2439.8,2439.0,2439.6,574 -2013/4/26,15:06:00,2439.6,2442.4,2439.6,2441.8,2406 -2013/4/26,15:07:00,2442.0,2442.0,2441.0,2441.2,875 -2013/4/26,15:08:00,2441.0,2441.6,2440.2,2440.6,847 -2013/4/26,15:09:00,2440.2,2441.4,2440.2,2441.0,567 -2013/4/26,15:10:00,2440.8,2441.2,2440.2,2440.4,737 -2013/4/26,15:11:00,2440.4,2441.4,2440.4,2440.6,1221 -2013/4/26,15:12:00,2440.8,2441.4,2440.6,2441.2,1467 -2013/4/26,15:13:00,2441.0,2441.4,2439.2,2439.4,2162 -2013/4/26,15:14:00,2439.2,2440.2,2438.6,2439.6,3280 -2013/4/26,15:15:00,2439.8,2440.8,2439.4,2440.0,3081 -2013/5/2,09:16:00,2426.0,2431.4,2423.6,2430.0,6589 -2013/5/2,09:17:00,2430.0,2430.6,2421.6,2424.0,4352 -2013/5/2,09:18:00,2424.0,2428.2,2424.0,2426.8,2695 -2013/5/2,09:19:00,2427.2,2429.8,2425.2,2426.4,2201 -2013/5/2,09:20:00,2426.6,2427.0,2424.4,2426.8,1441 -2013/5/2,09:21:00,2426.4,2429.4,2426.4,2428.2,1789 -2013/5/2,09:22:00,2428.2,2429.0,2426.2,2428.6,1041 -2013/5/2,09:23:00,2428.4,2429.0,2426.2,2427.2,879 -2013/5/2,09:24:00,2427.2,2427.8,2426.0,2427.0,844 -2013/5/2,09:25:00,2427.2,2427.2,2424.4,2424.6,1859 -2013/5/2,09:26:00,2424.8,2428.0,2424.0,2426.4,1836 -2013/5/2,09:27:00,2426.4,2426.4,2420.2,2422.6,3807 -2013/5/2,09:28:00,2422.6,2424.4,2420.4,2420.6,2609 -2013/5/2,09:29:00,2420.8,2423.0,2420.4,2422.8,1441 -2013/5/2,09:30:00,2422.6,2424.4,2422.2,2424.0,1090 -2013/5/2,09:31:00,2423.8,2425.6,2422.8,2424.2,2017 -2013/5/2,09:32:00,2424.2,2425.8,2423.2,2424.4,1851 -2013/5/2,09:33:00,2424.8,2425.0,2418.0,2418.8,4721 -2013/5/2,09:34:00,2418.6,2421.0,2417.4,2421.0,4109 -2013/5/2,09:35:00,2421.0,2423.0,2420.4,2421.6,2501 -2013/5/2,09:36:00,2422.0,2423.8,2420.0,2423.8,1979 -2013/5/2,09:37:00,2423.8,2427.4,2423.8,2426.8,3528 -2013/5/2,09:38:00,2426.8,2427.8,2426.0,2427.0,1815 -2013/5/2,09:39:00,2427.0,2427.0,2425.4,2425.4,1468 -2013/5/2,09:40:00,2425.4,2426.0,2423.8,2425.4,2125 -2013/5/2,09:41:00,2425.4,2426.6,2424.4,2425.6,1356 -2013/5/2,09:42:00,2425.4,2427.0,2424.8,2426.8,1612 -2013/5/2,09:43:00,2427.2,2427.6,2421.8,2423.2,3298 -2013/5/2,09:44:00,2423.2,2424.6,2422.2,2422.8,1669 -2013/5/2,09:45:00,2422.8,2424.2,2422.2,2422.6,1176 -2013/5/2,09:46:00,2422.6,2422.8,2421.0,2421.4,2057 -2013/5/2,09:47:00,2421.2,2423.6,2420.4,2422.8,1811 -2013/5/2,09:48:00,2423.4,2423.6,2420.4,2420.8,1456 -2013/5/2,09:49:00,2420.6,2421.6,2419.2,2421.0,1850 -2013/5/2,09:50:00,2421.2,2422.2,2418.8,2418.8,2012 -2013/5/2,09:51:00,2418.6,2419.4,2415.2,2419.0,5265 -2013/5/2,09:52:00,2419.2,2419.4,2417.2,2418.6,1665 -2013/5/2,09:53:00,2418.8,2422.6,2417.6,2422.0,3184 -2013/5/2,09:54:00,2421.8,2422.4,2421.2,2422.0,2034 -2013/5/2,09:55:00,2422.0,2422.2,2420.8,2421.0,1238 -2013/5/2,09:56:00,2421.2,2422.8,2420.8,2421.6,1458 -2013/5/2,09:57:00,2421.8,2422.4,2420.4,2421.2,1382 -2013/5/2,09:58:00,2421.4,2423.2,2420.8,2422.4,1831 -2013/5/2,09:59:00,2422.4,2423.2,2421.6,2423.0,1180 -2013/5/2,10:00:00,2423.2,2425.2,2423.2,2424.6,2705 -2013/5/2,10:01:00,2424.0,2426.0,2424.0,2424.6,2156 -2013/5/2,10:02:00,2424.6,2425.0,2423.2,2424.0,1770 -2013/5/2,10:03:00,2424.2,2424.2,2422.2,2422.2,1652 -2013/5/2,10:04:00,2422.4,2422.6,2421.0,2422.2,1684 -2013/5/2,10:05:00,2422.4,2425.0,2422.4,2424.8,1819 -2013/5/2,10:06:00,2425.0,2425.6,2424.2,2425.4,1914 -2013/5/2,10:07:00,2425.2,2426.0,2423.0,2424.0,1850 -2013/5/2,10:08:00,2423.8,2424.8,2422.8,2424.0,1296 -2013/5/2,10:09:00,2423.8,2428.4,2423.8,2427.0,3204 -2013/5/2,10:10:00,2426.8,2433.6,2426.8,2431.4,6116 -2013/5/2,10:11:00,2431.0,2433.4,2430.2,2431.0,3853 -2013/5/2,10:12:00,2431.0,2431.2,2428.2,2429.0,2874 -2013/5/2,10:13:00,2429.2,2429.6,2428.2,2429.0,1950 -2013/5/2,10:14:00,2429.2,2432.2,2428.4,2431.6,2052 -2013/5/2,10:15:00,2431.6,2431.8,2429.8,2430.4,2320 -2013/5/2,10:16:00,2430.2,2431.0,2426.4,2427.0,3278 -2013/5/2,10:17:00,2427.0,2430.0,2426.8,2429.4,1563 -2013/5/2,10:18:00,2429.0,2436.6,2429.0,2431.0,5454 -2013/5/2,10:19:00,2430.8,2433.0,2430.0,2432.8,2418 -2013/5/2,10:20:00,2432.8,2433.2,2431.0,2431.2,1473 -2013/5/2,10:21:00,2431.0,2432.6,2430.4,2431.8,1246 -2013/5/2,10:22:00,2431.6,2432.6,2428.2,2429.2,2466 -2013/5/2,10:23:00,2429.2,2429.8,2428.2,2428.4,1795 -2013/5/2,10:24:00,2428.4,2429.2,2427.0,2428.6,2124 -2013/5/2,10:25:00,2428.2,2429.4,2426.6,2426.6,2485 -2013/5/2,10:26:00,2426.6,2427.4,2426.2,2427.0,2144 -2013/5/2,10:27:00,2426.8,2429.4,2426.6,2429.4,1592 -2013/5/2,10:28:00,2429.0,2432.2,2429.0,2429.8,2641 -2013/5/2,10:29:00,2429.8,2431.6,2429.2,2430.6,1251 -2013/5/2,10:30:00,2430.4,2430.8,2429.6,2429.8,912 -2013/5/2,10:31:00,2429.6,2433.0,2429.4,2432.0,2570 -2013/5/2,10:32:00,2432.0,2432.4,2427.0,2427.4,2704 -2013/5/2,10:33:00,2427.8,2428.2,2425.2,2425.8,4096 -2013/5/2,10:34:00,2426.0,2426.8,2425.4,2426.6,1482 -2013/5/2,10:35:00,2426.8,2426.8,2425.2,2425.2,1623 -2013/5/2,10:36:00,2425.4,2427.6,2424.6,2426.8,2396 -2013/5/2,10:37:00,2426.8,2428.4,2425.8,2428.4,1189 -2013/5/2,10:38:00,2428.4,2428.8,2426.8,2428.0,1550 -2013/5/2,10:39:00,2427.6,2431.6,2427.2,2430.4,2469 -2013/5/2,10:40:00,2430.2,2431.0,2428.6,2429.4,1707 -2013/5/2,10:41:00,2429.4,2430.2,2428.8,2429.6,817 -2013/5/2,10:42:00,2429.2,2431.4,2429.2,2430.4,1373 -2013/5/2,10:43:00,2430.4,2433.0,2429.0,2433.0,2172 -2013/5/2,10:44:00,2433.0,2434.6,2431.2,2433.0,3846 -2013/5/2,10:45:00,2432.8,2434.0,2432.0,2434.0,2504 -2013/5/2,10:46:00,2434.0,2434.8,2433.0,2434.4,3158 -2013/5/2,10:47:00,2434.4,2434.6,2432.4,2432.6,2386 -2013/5/2,10:48:00,2432.6,2435.4,2432.2,2434.2,2725 -2013/5/2,10:49:00,2434.2,2436.6,2434.2,2436.2,3847 -2013/5/2,10:50:00,2436.2,2436.4,2430.4,2431.8,4246 -2013/5/2,10:51:00,2432.0,2432.6,2431.4,2432.2,1430 -2013/5/2,10:52:00,2432.0,2438.8,2431.8,2438.4,4458 -2013/5/2,10:53:00,2438.4,2439.2,2436.4,2438.6,5177 -2013/5/2,10:54:00,2438.4,2439.0,2437.0,2437.8,2133 -2013/5/2,10:55:00,2438.0,2439.2,2437.4,2439.2,2195 -2013/5/2,10:56:00,2439.2,2439.6,2436.8,2438.2,2732 -2013/5/2,10:57:00,2438.6,2438.8,2436.0,2437.6,2194 -2013/5/2,10:58:00,2437.6,2441.8,2437.2,2438.8,4464 -2013/5/2,10:59:00,2438.6,2441.0,2437.8,2439.8,2290 -2013/5/2,11:00:00,2440.0,2442.8,2439.0,2442.2,3883 -2013/5/2,11:01:00,2442.2,2444.8,2442.0,2442.0,5064 -2013/5/2,11:02:00,2442.2,2445.8,2442.2,2444.2,3744 -2013/5/2,11:03:00,2444.4,2446.6,2441.4,2441.8,3727 -2013/5/2,11:04:00,2441.8,2442.8,2441.2,2441.8,2622 -2013/5/2,11:05:00,2442.0,2442.0,2438.8,2439.8,3194 -2013/5/2,11:06:00,2439.6,2441.2,2438.8,2441.0,1871 -2013/5/2,11:07:00,2440.6,2441.0,2438.0,2438.2,2188 -2013/5/2,11:08:00,2438.2,2439.6,2437.0,2439.4,2340 -2013/5/2,11:09:00,2439.8,2441.8,2438.4,2440.0,1770 -2013/5/2,11:10:00,2440.0,2441.2,2439.2,2441.0,1385 -2013/5/2,11:11:00,2440.6,2441.6,2437.8,2438.0,1790 -2013/5/2,11:12:00,2438.2,2439.0,2434.4,2435.0,5527 -2013/5/2,11:13:00,2434.8,2436.6,2434.2,2436.4,2386 -2013/5/2,11:14:00,2436.2,2437.0,2435.2,2435.2,1387 -2013/5/2,11:15:00,2435.0,2437.8,2434.6,2436.6,1715 -2013/5/2,11:16:00,2437.2,2439.6,2436.2,2438.0,2207 -2013/5/2,11:17:00,2438.2,2439.6,2437.8,2438.6,1228 -2013/5/2,11:18:00,2438.6,2439.0,2437.8,2438.2,988 -2013/5/2,11:19:00,2438.0,2438.2,2433.0,2433.8,4425 -2013/5/2,11:20:00,2433.8,2434.4,2432.4,2433.4,2752 -2013/5/2,11:21:00,2433.4,2434.6,2432.6,2434.6,1870 -2013/5/2,11:22:00,2434.2,2435.8,2433.8,2434.8,1425 -2013/5/2,11:23:00,2434.8,2436.0,2433.6,2435.0,1197 -2013/5/2,11:24:00,2435.4,2437.0,2434.8,2436.2,1118 -2013/5/2,11:25:00,2436.2,2436.2,2434.2,2435.2,839 -2013/5/2,11:26:00,2435.2,2436.8,2435.0,2436.0,929 -2013/5/2,11:27:00,2435.8,2436.4,2434.2,2436.0,951 -2013/5/2,11:28:00,2436.0,2436.2,2432.8,2434.0,1938 -2013/5/2,11:29:00,2434.0,2435.6,2433.4,2435.4,939 -2013/5/2,11:30:00,2435.4,2438.6,2434.8,2437.4,2515 -2013/5/2,13:01:00,2436.6,2439.0,2436.6,2438.0,1818 -2013/5/2,13:02:00,2438.0,2438.4,2437.4,2437.6,826 -2013/5/2,13:03:00,2437.4,2438.0,2436.6,2437.2,944 -2013/5/2,13:04:00,2437.0,2437.2,2435.2,2435.6,1201 -2013/5/2,13:05:00,2435.8,2435.8,2433.6,2434.0,1559 -2013/5/2,13:06:00,2434.0,2434.0,2431.0,2431.0,3682 -2013/5/2,13:07:00,2431.2,2432.8,2431.2,2432.2,1488 -2013/5/2,13:08:00,2432.2,2433.2,2432.0,2432.8,1069 -2013/5/2,13:09:00,2432.8,2433.0,2431.8,2432.2,832 -2013/5/2,13:10:00,2432.2,2433.8,2431.8,2433.0,1235 -2013/5/2,13:11:00,2433.0,2433.6,2432.4,2433.2,706 -2013/5/2,13:12:00,2433.2,2434.6,2433.0,2433.4,1359 -2013/5/2,13:13:00,2433.6,2434.6,2433.0,2433.8,565 -2013/5/2,13:14:00,2433.8,2434.2,2433.0,2434.0,898 -2013/5/2,13:15:00,2434.0,2434.2,2432.0,2433.0,1190 -2013/5/2,13:16:00,2433.0,2434.2,2432.2,2434.0,1158 -2013/5/2,13:17:00,2434.0,2434.8,2433.6,2434.6,1339 -2013/5/2,13:18:00,2434.6,2434.8,2433.6,2434.0,944 -2013/5/2,13:19:00,2434.2,2434.8,2433.4,2433.4,822 -2013/5/2,13:20:00,2433.4,2433.4,2430.2,2432.6,2860 -2013/5/2,13:21:00,2432.6,2432.8,2431.6,2432.0,939 -2013/5/2,13:22:00,2432.0,2433.4,2431.8,2432.0,1153 -2013/5/2,13:23:00,2432.2,2432.8,2429.0,2429.0,2540 -2013/5/2,13:24:00,2428.8,2430.2,2426.4,2427.2,4722 -2013/5/2,13:25:00,2427.0,2427.8,2426.0,2426.0,3408 -2013/5/2,13:26:00,2426.0,2427.4,2425.6,2426.0,2742 -2013/5/2,13:27:00,2426.0,2427.0,2425.0,2426.6,3272 -2013/5/2,13:28:00,2426.2,2426.6,2424.2,2425.4,2199 -2013/5/2,13:29:00,2425.2,2426.6,2424.8,2426.0,1360 -2013/5/2,13:30:00,2425.8,2426.8,2425.2,2425.6,1430 -2013/5/2,13:31:00,2425.6,2426.0,2423.0,2425.4,3306 -2013/5/2,13:32:00,2425.2,2426.6,2423.8,2424.4,2324 -2013/5/2,13:33:00,2424.6,2426.6,2424.4,2426.2,1901 -2013/5/2,13:34:00,2426.2,2427.0,2426.0,2426.4,1380 -2013/5/2,13:35:00,2426.6,2426.6,2425.0,2425.4,1480 -2013/5/2,13:36:00,2425.4,2426.8,2425.2,2426.0,1391 -2013/5/2,13:37:00,2425.8,2426.6,2424.8,2425.4,1307 -2013/5/2,13:38:00,2425.4,2426.6,2424.8,2426.0,848 -2013/5/2,13:39:00,2426.2,2426.4,2425.4,2425.8,827 -2013/5/2,13:40:00,2425.8,2426.4,2425.2,2426.4,1130 -2013/5/2,13:41:00,2426.2,2426.2,2424.8,2425.4,1579 -2013/5/2,13:42:00,2425.4,2426.6,2425.2,2426.4,1087 -2013/5/2,13:43:00,2426.2,2429.6,2426.0,2429.4,3948 -2013/5/2,13:44:00,2428.8,2429.6,2428.4,2429.4,2045 -2013/5/2,13:45:00,2429.0,2431.4,2429.0,2429.8,2515 -2013/5/2,13:46:00,2429.8,2430.8,2429.2,2429.6,1694 -2013/5/2,13:47:00,2429.6,2429.8,2428.2,2428.2,1775 -2013/5/2,13:48:00,2428.4,2428.6,2427.6,2428.4,1421 -2013/5/2,13:49:00,2428.2,2430.0,2428.0,2429.2,1308 -2013/5/2,13:50:00,2429.4,2429.8,2428.6,2429.6,1174 -2013/5/2,13:51:00,2429.6,2429.6,2426.2,2426.2,2319 -2013/5/2,13:52:00,2426.0,2426.8,2424.4,2425.2,3637 -2013/5/2,13:53:00,2425.4,2426.2,2425.0,2426.2,1254 -2013/5/2,13:54:00,2426.0,2428.4,2426.0,2428.0,1541 -2013/5/2,13:55:00,2428.0,2428.6,2427.2,2427.8,1459 -2013/5/2,13:56:00,2427.8,2428.0,2426.2,2426.8,1028 -2013/5/2,13:57:00,2426.8,2427.2,2426.2,2426.6,941 -2013/5/2,13:58:00,2426.8,2426.8,2424.2,2425.8,2549 -2013/5/2,13:59:00,2425.8,2427.2,2425.8,2427.0,1117 -2013/5/2,14:00:00,2427.0,2427.2,2425.4,2425.4,843 -2013/5/2,14:01:00,2425.4,2426.8,2425.2,2426.8,829 -2013/5/2,14:02:00,2426.8,2428.6,2426.8,2427.8,2011 -2013/5/2,14:03:00,2428.0,2428.6,2427.0,2428.4,1161 -2013/5/2,14:04:00,2428.4,2432.8,2427.8,2431.2,4166 -2013/5/2,14:05:00,2431.2,2431.8,2430.6,2431.4,2033 -2013/5/2,14:06:00,2431.4,2432.2,2430.8,2431.4,1949 -2013/5/2,14:07:00,2431.2,2432.6,2431.0,2432.6,1473 -2013/5/2,14:08:00,2432.6,2433.8,2432.0,2433.4,2634 -2013/5/2,14:09:00,2433.6,2434.4,2431.2,2431.8,2637 -2013/5/2,14:10:00,2431.8,2432.2,2430.4,2431.4,1824 -2013/5/2,14:11:00,2431.6,2432.2,2431.0,2431.6,984 -2013/5/2,14:12:00,2431.6,2431.8,2428.4,2429.4,2708 -2013/5/2,14:13:00,2429.4,2430.4,2429.2,2430.0,919 -2013/5/2,14:14:00,2430.0,2431.4,2429.8,2431.0,878 -2013/5/2,14:15:00,2431.0,2432.4,2430.6,2432.4,1199 -2013/5/2,14:16:00,2432.2,2432.6,2430.6,2431.0,1581 -2013/5/2,14:17:00,2430.8,2431.2,2428.2,2428.2,2130 -2013/5/2,14:18:00,2428.4,2429.6,2427.8,2429.0,1885 -2013/5/2,14:19:00,2429.2,2429.4,2427.8,2428.8,1710 -2013/5/2,14:20:00,2428.6,2429.0,2428.2,2428.6,792 -2013/5/2,14:21:00,2428.8,2428.8,2425.8,2426.8,3063 -2013/5/2,14:22:00,2426.4,2427.4,2425.8,2427.0,1624 -2013/5/2,14:23:00,2427.0,2427.0,2426.0,2426.4,1313 -2013/5/2,14:24:00,2426.6,2427.2,2425.6,2426.0,1692 -2013/5/2,14:25:00,2426.2,2426.6,2425.8,2426.0,1056 -2013/5/2,14:26:00,2426.0,2427.4,2425.8,2426.4,1297 -2013/5/2,14:27:00,2426.4,2427.2,2426.4,2426.4,620 -2013/5/2,14:28:00,2426.6,2427.8,2426.4,2427.4,975 -2013/5/2,14:29:00,2427.4,2427.8,2426.8,2427.0,732 -2013/5/2,14:30:00,2427.0,2427.6,2426.6,2427.4,687 -2013/5/2,14:31:00,2427.6,2429.8,2426.8,2429.8,2438 -2013/5/2,14:32:00,2429.6,2431.8,2428.8,2429.8,2567 -2013/5/2,14:33:00,2430.0,2431.4,2429.8,2431.0,1581 -2013/5/2,14:34:00,2431.4,2431.6,2429.2,2430.2,1971 -2013/5/2,14:35:00,2430.4,2432.8,2430.0,2432.2,2340 -2013/5/2,14:36:00,2432.2,2434.2,2432.2,2434.0,3279 -2013/5/2,14:37:00,2434.4,2435.6,2433.8,2434.0,3482 -2013/5/2,14:38:00,2433.8,2434.8,2432.6,2433.4,1821 -2013/5/2,14:39:00,2433.4,2438.0,2433.2,2438.0,4003 -2013/5/2,14:40:00,2438.2,2442.8,2438.2,2441.2,7779 -2013/5/2,14:41:00,2441.2,2442.4,2439.6,2440.2,3600 -2013/5/2,14:42:00,2440.4,2440.6,2439.0,2439.2,2402 -2013/5/2,14:43:00,2439.2,2440.4,2438.8,2439.2,1956 -2013/5/2,14:44:00,2439.2,2439.4,2438.2,2438.2,1818 -2013/5/2,14:45:00,2438.4,2439.6,2437.8,2439.4,1919 -2013/5/2,14:46:00,2439.2,2440.0,2437.4,2437.6,1877 -2013/5/2,14:47:00,2437.6,2438.0,2436.6,2437.6,2175 -2013/5/2,14:48:00,2437.6,2437.6,2436.2,2437.0,1523 -2013/5/2,14:49:00,2436.8,2438.0,2436.4,2437.8,1663 -2013/5/2,14:50:00,2438.0,2439.2,2437.0,2438.4,1872 -2013/5/2,14:51:00,2438.4,2439.0,2437.8,2438.2,1360 -2013/5/2,14:52:00,2438.4,2439.0,2438.0,2438.2,1023 -2013/5/2,14:53:00,2438.4,2441.0,2438.2,2439.4,2187 -2013/5/2,14:54:00,2439.6,2440.4,2438.4,2439.6,1718 -2013/5/2,14:55:00,2439.4,2440.0,2438.6,2439.8,996 -2013/5/2,14:56:00,2439.4,2439.8,2438.8,2439.2,976 -2013/5/2,14:57:00,2439.0,2439.2,2438.6,2439.0,887 -2013/5/2,14:58:00,2438.8,2439.2,2438.2,2438.8,976 -2013/5/2,14:59:00,2439.0,2440.4,2439.0,2440.0,1522 -2013/5/2,15:00:00,2440.0,2440.4,2438.6,2438.8,1102 -2013/5/2,15:01:00,2438.8,2439.2,2438.0,2438.8,1550 -2013/5/2,15:02:00,2438.8,2439.6,2438.8,2439.2,771 -2013/5/2,15:03:00,2439.2,2440.4,2438.8,2440.2,1403 -2013/5/2,15:04:00,2440.2,2440.2,2439.2,2439.4,847 -2013/5/2,15:05:00,2439.4,2439.8,2439.2,2439.4,533 -2013/5/2,15:06:00,2439.4,2439.8,2439.2,2439.4,519 -2013/5/2,15:07:00,2439.6,2440.0,2439.4,2440.0,761 -2013/5/2,15:08:00,2439.8,2440.0,2439.2,2439.4,641 -2013/5/2,15:09:00,2439.2,2440.6,2439.2,2440.2,1607 -2013/5/2,15:10:00,2440.4,2440.6,2439.6,2439.8,1168 -2013/5/2,15:11:00,2440.0,2440.0,2439.0,2439.4,1444 -2013/5/2,15:12:00,2439.6,2439.8,2439.2,2439.4,524 -2013/5/2,15:13:00,2439.4,2439.4,2438.6,2439.4,1673 -2013/5/2,15:14:00,2439.2,2440.2,2438.8,2440.0,1802 -2013/5/2,15:15:00,2440.0,2440.4,2439.4,2440.0,2675 -2013/5/3,09:16:00,2451.6,2467.8,2451.6,2462.0,10327 -2013/5/3,09:17:00,2461.6,2463.4,2456.8,2459.2,5223 -2013/5/3,09:18:00,2459.0,2460.4,2457.6,2459.0,2714 -2013/5/3,09:19:00,2459.0,2460.4,2458.0,2459.2,2064 -2013/5/3,09:20:00,2459.2,2460.0,2458.0,2458.0,1831 -2013/5/3,09:21:00,2458.0,2459.2,2456.8,2457.4,2274 -2013/5/3,09:22:00,2457.4,2458.8,2456.2,2456.4,1364 -2013/5/3,09:23:00,2456.4,2457.4,2454.6,2455.4,2370 -2013/5/3,09:24:00,2455.8,2455.8,2454.0,2454.2,1979 -2013/5/3,09:25:00,2454.2,2456.8,2454.2,2456.6,1784 -2013/5/3,09:26:00,2456.6,2456.6,2454.2,2455.0,1696 -2013/5/3,09:27:00,2454.8,2455.2,2452.8,2454.2,2514 -2013/5/3,09:28:00,2454.4,2454.8,2453.2,2454.6,1611 -2013/5/3,09:29:00,2454.8,2457.2,2454.8,2455.8,2761 -2013/5/3,09:30:00,2455.8,2456.2,2455.0,2455.2,979 -2013/5/3,09:31:00,2455.2,2455.6,2453.4,2454.8,1903 -2013/5/3,09:32:00,2455.0,2457.2,2452.2,2452.8,2992 -2013/5/3,09:33:00,2452.8,2452.8,2450.4,2451.4,3263 -2013/5/3,09:34:00,2451.0,2451.8,2449.8,2451.6,3527 -2013/5/3,09:35:00,2451.4,2452.0,2450.0,2450.4,2564 -2013/5/3,09:36:00,2450.6,2450.6,2447.2,2449.6,4484 -2013/5/3,09:37:00,2449.6,2452.4,2449.2,2451.4,2550 -2013/5/3,09:38:00,2451.4,2452.8,2451.0,2452.4,1739 -2013/5/3,09:39:00,2452.4,2452.8,2451.8,2452.6,1361 -2013/5/3,09:40:00,2452.6,2456.8,2452.4,2456.8,4321 -2013/5/3,09:41:00,2456.8,2459.0,2456.8,2457.8,4385 -2013/5/3,09:42:00,2457.8,2458.2,2456.6,2458.2,2521 -2013/5/3,09:43:00,2458.2,2460.6,2456.2,2457.0,4387 -2013/5/3,09:44:00,2457.2,2458.0,2455.6,2457.4,2400 -2013/5/3,09:45:00,2457.6,2457.8,2455.8,2457.2,1628 -2013/5/3,09:46:00,2457.2,2462.2,2456.4,2459.2,5252 -2013/5/3,09:47:00,2459.0,2461.6,2459.0,2461.6,2885 -2013/5/3,09:48:00,2461.8,2484.2,2461.8,2474.8,19632 -2013/5/3,09:49:00,2474.8,2481.0,2474.8,2481.0,7489 -2013/5/3,09:50:00,2480.6,2483.4,2476.4,2477.6,8147 -2013/5/3,09:51:00,2477.4,2485.4,2476.0,2483.0,8082 -2013/5/3,09:52:00,2483.0,2492.6,2483.0,2490.4,12392 -2013/5/3,09:53:00,2490.8,2492.0,2487.8,2488.4,4916 -2013/5/3,09:54:00,2488.2,2488.6,2483.6,2483.6,5428 -2013/5/3,09:55:00,2483.8,2486.8,2483.0,2485.2,4055 -2013/5/3,09:56:00,2485.4,2486.8,2481.4,2481.6,4605 -2013/5/3,09:57:00,2482.0,2482.0,2477.4,2480.4,6520 -2013/5/3,09:58:00,2480.2,2483.2,2479.4,2481.6,3274 -2013/5/3,09:59:00,2481.6,2486.8,2481.6,2486.8,3916 -2013/5/3,10:00:00,2487.0,2487.2,2482.0,2485.0,5214 -2013/5/3,10:01:00,2485.0,2488.8,2485.0,2488.4,5179 -2013/5/3,10:02:00,2488.6,2489.0,2484.0,2487.0,3075 -2013/5/3,10:03:00,2486.8,2487.4,2483.8,2484.8,2088 -2013/5/3,10:04:00,2484.4,2486.0,2483.2,2484.4,2281 -2013/5/3,10:05:00,2484.4,2484.4,2482.0,2483.0,2385 -2013/5/3,10:06:00,2483.4,2488.0,2483.4,2485.6,3218 -2013/5/3,10:07:00,2486.0,2487.0,2483.8,2484.4,1744 -2013/5/3,10:08:00,2484.6,2484.8,2479.2,2480.2,4249 -2013/5/3,10:09:00,2480.6,2483.4,2479.2,2480.6,3040 -2013/5/3,10:10:00,2480.6,2482.2,2479.6,2480.4,1753 -2013/5/3,10:11:00,2480.0,2483.0,2479.6,2482.8,2540 -2013/5/3,10:12:00,2483.2,2487.2,2483.2,2483.6,3970 -2013/5/3,10:13:00,2483.2,2486.8,2479.4,2484.4,4861 -2013/5/3,10:14:00,2485.2,2489.2,2484.8,2489.2,4357 -2013/5/3,10:15:00,2489.8,2493.8,2488.6,2490.4,8757 -2013/5/3,10:16:00,2490.8,2497.6,2490.8,2497.4,9181 -2013/5/3,10:17:00,2497.0,2497.0,2491.4,2492.8,5213 -2013/5/3,10:18:00,2492.6,2493.0,2490.2,2493.0,4324 -2013/5/3,10:19:00,2492.8,2493.4,2490.2,2492.4,3051 -2013/5/3,10:20:00,2492.2,2494.2,2491.2,2494.0,2837 -2013/5/3,10:21:00,2494.4,2498.6,2493.4,2498.2,6035 -2013/5/3,10:22:00,2498.0,2502.2,2495.6,2499.4,7701 -2013/5/3,10:23:00,2499.6,2502.4,2498.0,2501.4,5199 -2013/5/3,10:24:00,2501.4,2502.2,2498.0,2498.6,4410 -2013/5/3,10:25:00,2498.8,2499.2,2495.4,2497.6,3217 -2013/5/3,10:26:00,2497.2,2498.4,2495.4,2495.8,2710 -2013/5/3,10:27:00,2496.0,2497.8,2495.2,2496.4,2058 -2013/5/3,10:28:00,2496.2,2497.8,2494.6,2496.8,3436 -2013/5/3,10:29:00,2496.8,2498.8,2492.6,2494.6,3659 -2013/5/3,10:30:00,2494.6,2496.6,2494.2,2495.0,1720 -2013/5/3,10:31:00,2495.0,2495.4,2491.0,2493.6,3589 -2013/5/3,10:32:00,2493.4,2497.6,2493.4,2496.2,3668 -2013/5/3,10:33:00,2495.8,2496.4,2494.2,2494.2,1900 -2013/5/3,10:34:00,2494.4,2497.2,2493.0,2496.4,2341 -2013/5/3,10:35:00,2496.8,2505.0,2496.6,2505.0,8823 -2013/5/3,10:36:00,2505.0,2505.4,2499.0,2504.6,5233 -2013/5/3,10:37:00,2503.8,2508.6,2503.0,2507.2,7166 -2013/5/3,10:38:00,2508.0,2508.0,2504.2,2507.6,3507 -2013/5/3,10:39:00,2507.2,2507.6,2504.4,2507.4,2328 -2013/5/3,10:40:00,2507.8,2512.8,2507.6,2511.4,8546 -2013/5/3,10:41:00,2511.4,2512.2,2508.4,2509.8,4813 -2013/5/3,10:42:00,2509.2,2514.0,2507.8,2511.6,4738 -2013/5/3,10:43:00,2511.6,2511.6,2509.0,2511.0,3364 -2013/5/3,10:44:00,2510.8,2514.2,2509.4,2512.6,3965 -2013/5/3,10:45:00,2512.8,2513.0,2510.4,2511.6,2390 -2013/5/3,10:46:00,2511.4,2512.0,2508.8,2511.8,3612 -2013/5/3,10:47:00,2511.8,2514.6,2509.8,2514.4,2882 -2013/5/3,10:48:00,2514.0,2520.8,2512.8,2517.6,10882 -2013/5/3,10:49:00,2517.0,2519.4,2516.4,2517.0,3941 -2013/5/3,10:50:00,2517.0,2517.4,2511.0,2512.2,5148 -2013/5/3,10:51:00,2512.0,2512.0,2505.8,2509.0,6728 -2013/5/3,10:52:00,2509.0,2511.6,2508.4,2510.8,2983 -2013/5/3,10:53:00,2511.0,2512.0,2509.4,2509.6,1901 -2013/5/3,10:54:00,2509.4,2511.8,2509.2,2510.2,1640 -2013/5/3,10:55:00,2510.0,2510.8,2507.2,2507.8,2666 -2013/5/3,10:56:00,2507.8,2509.0,2506.0,2508.0,3180 -2013/5/3,10:57:00,2508.0,2509.0,2507.6,2508.6,1419 -2013/5/3,10:58:00,2509.0,2510.4,2507.4,2508.0,2094 -2013/5/3,10:59:00,2507.4,2509.0,2502.8,2504.2,6283 -2013/5/3,11:00:00,2504.0,2505.0,2501.8,2502.8,4857 -2013/5/3,11:01:00,2502.4,2504.6,2501.0,2503.2,3737 -2013/5/3,11:02:00,2503.2,2504.8,2503.0,2503.6,1778 -2013/5/3,11:03:00,2503.6,2504.4,2501.4,2502.0,2518 -2013/5/3,11:04:00,2502.0,2503.2,2501.2,2502.2,2658 -2013/5/3,11:05:00,2502.2,2503.4,2501.4,2502.8,2003 -2013/5/3,11:06:00,2502.6,2506.6,2502.0,2504.8,3115 -2013/5/3,11:07:00,2505.4,2505.8,2503.8,2505.6,2121 -2013/5/3,11:08:00,2505.8,2506.6,2502.4,2503.0,2452 -2013/5/3,11:09:00,2502.2,2503.8,2500.6,2503.8,3421 -2013/5/3,11:10:00,2503.8,2507.2,2502.4,2506.0,2766 -2013/5/3,11:11:00,2506.2,2507.2,2505.0,2505.0,2012 -2013/5/3,11:12:00,2505.0,2506.6,2503.4,2505.8,1887 -2013/5/3,11:13:00,2505.6,2508.6,2505.6,2508.0,3683 -2013/5/3,11:14:00,2508.0,2508.0,2505.0,2505.0,2414 -2013/5/3,11:15:00,2505.0,2505.2,2499.4,2499.6,6822 -2013/5/3,11:16:00,2499.4,2499.4,2495.0,2497.8,8184 -2013/5/3,11:17:00,2497.6,2499.2,2496.2,2498.4,2863 -2013/5/3,11:18:00,2499.2,2500.8,2497.0,2497.4,2979 -2013/5/3,11:19:00,2497.2,2499.4,2496.8,2498.0,1851 -2013/5/3,11:20:00,2498.0,2498.2,2491.2,2491.6,6894 -2013/5/3,11:21:00,2491.6,2493.0,2489.4,2492.8,6690 -2013/5/3,11:22:00,2492.8,2493.8,2491.8,2493.6,2558 -2013/5/3,11:23:00,2493.6,2497.0,2493.6,2495.8,3421 -2013/5/3,11:24:00,2495.6,2498.6,2495.2,2497.6,2708 -2013/5/3,11:25:00,2497.6,2498.4,2497.0,2498.4,1818 -2013/5/3,11:26:00,2498.2,2499.4,2497.8,2498.4,2078 -2013/5/3,11:27:00,2498.4,2498.8,2497.2,2498.0,1130 -2013/5/3,11:28:00,2498.0,2499.2,2497.4,2498.4,1611 -2013/5/3,11:29:00,2498.2,2501.8,2498.2,2501.6,2996 -2013/5/3,11:30:00,2501.4,2506.6,2501.0,2505.8,4094 -2013/5/3,13:01:00,2503.8,2507.8,2502.2,2503.4,5322 -2013/5/3,13:02:00,2503.6,2504.6,2502.4,2503.0,1784 -2013/5/3,13:03:00,2503.0,2504.6,2503.0,2504.0,1241 -2013/5/3,13:04:00,2503.8,2504.6,2502.2,2503.6,1636 -2013/5/3,13:05:00,2503.8,2504.4,2502.8,2503.0,1235 -2013/5/3,13:06:00,2502.8,2503.0,2499.6,2501.2,2481 -2013/5/3,13:07:00,2501.2,2502.8,2499.6,2502.2,1737 -2013/5/3,13:08:00,2502.0,2502.2,2499.4,2499.6,1923 -2013/5/3,13:09:00,2499.8,2501.0,2499.2,2501.0,1500 -2013/5/3,13:10:00,2501.0,2501.8,2499.2,2499.6,1630 -2013/5/3,13:11:00,2499.8,2500.0,2498.6,2499.8,1673 -2013/5/3,13:12:00,2500.0,2504.4,2499.8,2502.8,3095 -2013/5/3,13:13:00,2502.8,2504.6,2502.6,2503.8,2371 -2013/5/3,13:14:00,2503.6,2504.0,2501.8,2502.4,1772 -2013/5/3,13:15:00,2502.4,2504.6,2502.4,2503.6,1785 -2013/5/3,13:16:00,2503.6,2503.8,2501.0,2502.0,1552 -2013/5/3,13:17:00,2502.2,2504.4,2502.0,2503.4,1498 -2013/5/3,13:18:00,2503.4,2504.6,2503.2,2504.4,1675 -2013/5/3,13:19:00,2504.2,2504.6,2503.4,2503.8,1034 -2013/5/3,13:20:00,2503.8,2505.8,2503.8,2504.4,2136 -2013/5/3,13:21:00,2504.6,2505.0,2502.6,2503.4,1493 -2013/5/3,13:22:00,2503.6,2504.6,2502.4,2502.6,1367 -2013/5/3,13:23:00,2502.4,2503.8,2501.2,2503.0,1609 -2013/5/3,13:24:00,2503.0,2504.4,2501.2,2502.2,1347 -2013/5/3,13:25:00,2502.0,2502.4,2499.4,2500.2,3033 -2013/5/3,13:26:00,2500.0,2500.2,2494.8,2496.4,6157 -2013/5/3,13:27:00,2496.4,2497.6,2496.4,2497.0,2100 -2013/5/3,13:28:00,2496.8,2498.4,2496.4,2497.8,1810 -2013/5/3,13:29:00,2497.4,2497.8,2495.6,2496.0,2384 -2013/5/3,13:30:00,2496.0,2496.4,2493.8,2494.2,3389 -2013/5/3,13:31:00,2494.0,2496.0,2493.0,2495.2,3195 -2013/5/3,13:32:00,2495.2,2496.6,2495.0,2495.8,1897 -2013/5/3,13:33:00,2495.6,2496.8,2495.4,2496.0,1267 -2013/5/3,13:34:00,2496.0,2496.8,2495.4,2496.4,1149 -2013/5/3,13:35:00,2496.8,2497.8,2496.0,2497.2,1499 -2013/5/3,13:36:00,2497.4,2500.8,2496.4,2499.4,3538 -2013/5/3,13:37:00,2499.6,2499.8,2497.6,2498.0,1838 -2013/5/3,13:38:00,2498.0,2498.0,2494.2,2494.2,2969 -2013/5/3,13:39:00,2494.0,2494.8,2491.4,2492.6,4573 -2013/5/3,13:40:00,2492.4,2493.8,2492.0,2493.2,2183 -2013/5/3,13:41:00,2493.4,2495.4,2493.0,2493.6,1802 -2013/5/3,13:42:00,2493.6,2495.6,2492.6,2493.4,1979 -2013/5/3,13:43:00,2493.2,2494.0,2493.0,2493.4,1199 -2013/5/3,13:44:00,2493.2,2494.8,2492.0,2494.4,1689 -2013/5/3,13:45:00,2494.2,2496.2,2493.8,2495.2,2297 -2013/5/3,13:46:00,2495.2,2496.0,2492.4,2495.8,2588 -2013/5/3,13:47:00,2495.8,2496.4,2494.4,2495.8,1606 -2013/5/3,13:48:00,2495.8,2495.8,2493.0,2493.6,1814 -2013/5/3,13:49:00,2493.6,2493.6,2492.0,2492.8,1931 -2013/5/3,13:50:00,2492.8,2494.6,2492.4,2493.2,1778 -2013/5/3,13:51:00,2493.4,2494.2,2486.0,2486.8,7490 -2013/5/3,13:52:00,2486.6,2487.8,2483.8,2483.8,5830 -2013/5/3,13:53:00,2483.6,2485.6,2483.6,2485.2,3619 -2013/5/3,13:54:00,2485.2,2486.2,2482.6,2483.6,4464 -2013/5/3,13:55:00,2483.6,2483.8,2480.6,2482.2,4747 -2013/5/3,13:56:00,2482.0,2485.0,2481.6,2484.4,3816 -2013/5/3,13:57:00,2484.6,2485.8,2484.4,2485.8,2031 -2013/5/3,13:58:00,2485.6,2486.6,2484.2,2486.4,1912 -2013/5/3,13:59:00,2486.4,2486.4,2484.8,2485.2,1461 -2013/5/3,14:00:00,2485.2,2486.0,2483.8,2484.8,2105 -2013/5/3,14:01:00,2485.0,2487.8,2484.2,2487.6,3029 -2013/5/3,14:02:00,2487.8,2487.8,2484.6,2484.8,2387 -2013/5/3,14:03:00,2484.6,2486.0,2484.4,2485.2,1530 -2013/5/3,14:04:00,2485.2,2486.6,2484.6,2485.2,1429 -2013/5/3,14:05:00,2485.0,2486.0,2484.4,2485.2,1242 -2013/5/3,14:06:00,2485.0,2485.6,2483.0,2483.2,2228 -2013/5/3,14:07:00,2483.6,2485.6,2482.8,2485.0,2627 -2013/5/3,14:08:00,2485.0,2487.0,2484.8,2485.6,1676 -2013/5/3,14:09:00,2485.4,2486.0,2484.2,2485.6,1342 -2013/5/3,14:10:00,2485.6,2486.4,2481.2,2482.6,3836 -2013/5/3,14:11:00,2482.2,2484.2,2480.8,2484.2,3574 -2013/5/3,14:12:00,2483.6,2484.2,2482.8,2484.0,1449 -2013/5/3,14:13:00,2484.2,2485.8,2483.8,2484.4,1877 -2013/5/3,14:14:00,2484.4,2486.2,2484.4,2486.0,2190 -2013/5/3,14:15:00,2486.0,2486.4,2484.0,2484.8,2002 -2013/5/3,14:16:00,2485.0,2485.4,2483.2,2484.4,2007 -2013/5/3,14:17:00,2484.8,2486.4,2483.4,2484.4,2339 -2013/5/3,14:18:00,2484.4,2486.4,2484.4,2486.0,1606 -2013/5/3,14:19:00,2486.0,2489.4,2485.6,2488.8,4476 -2013/5/3,14:20:00,2488.8,2492.4,2488.8,2490.2,5274 -2013/5/3,14:21:00,2490.4,2492.0,2489.8,2490.6,2396 -2013/5/3,14:22:00,2490.6,2491.8,2490.4,2491.2,1691 -2013/5/3,14:23:00,2491.2,2491.4,2489.0,2489.8,2305 -2013/5/3,14:24:00,2490.0,2490.2,2488.6,2490.0,1637 -2013/5/3,14:25:00,2490.0,2490.0,2486.4,2487.0,2552 -2013/5/3,14:26:00,2487.0,2487.2,2483.8,2484.6,3408 -2013/5/3,14:27:00,2484.8,2485.6,2484.0,2485.2,1757 -2013/5/3,14:28:00,2485.4,2485.6,2484.6,2485.2,1074 -2013/5/3,14:29:00,2485.4,2485.4,2483.8,2484.6,1695 -2013/5/3,14:30:00,2484.6,2485.2,2482.2,2482.4,2411 -2013/5/3,14:31:00,2482.0,2483.2,2481.6,2482.2,2868 -2013/5/3,14:32:00,2482.2,2482.2,2476.8,2476.8,6705 -2013/5/3,14:33:00,2477.0,2480.6,2476.0,2480.2,3951 -2013/5/3,14:34:00,2480.2,2482.8,2480.0,2482.2,3521 -2013/5/3,14:35:00,2482.0,2483.6,2481.6,2481.8,2438 -2013/5/3,14:36:00,2481.8,2482.4,2481.0,2482.4,1682 -2013/5/3,14:37:00,2482.2,2483.0,2481.8,2482.4,1325 -2013/5/3,14:38:00,2482.4,2482.8,2481.8,2482.2,928 -2013/5/3,14:39:00,2482.2,2483.2,2481.8,2482.6,1547 -2013/5/3,14:40:00,2482.8,2483.8,2482.6,2483.0,1789 -2013/5/3,14:41:00,2482.8,2483.0,2481.0,2481.8,2170 -2013/5/3,14:42:00,2482.0,2482.8,2481.8,2482.2,896 -2013/5/3,14:43:00,2482.2,2482.8,2481.8,2482.0,976 -2013/5/3,14:44:00,2482.2,2482.2,2479.4,2479.8,2147 -2013/5/3,14:45:00,2480.0,2481.2,2479.8,2480.4,1423 -2013/5/3,14:46:00,2480.4,2480.6,2478.0,2478.0,2983 -2013/5/3,14:47:00,2478.0,2480.2,2478.0,2479.4,1527 -2013/5/3,14:48:00,2479.6,2481.0,2479.0,2481.0,1549 -2013/5/3,14:49:00,2480.8,2481.8,2480.0,2481.8,1393 -2013/5/3,14:50:00,2481.6,2482.4,2481.6,2482.2,1625 -2013/5/3,14:51:00,2482.2,2483.6,2482.0,2483.6,2173 -2013/5/3,14:52:00,2483.4,2484.0,2482.2,2482.6,1758 -2013/5/3,14:53:00,2482.6,2482.8,2481.8,2482.2,1129 -2013/5/3,14:54:00,2482.4,2483.4,2482.2,2482.6,1120 -2013/5/3,14:55:00,2482.4,2482.8,2481.8,2482.2,1070 -2013/5/3,14:56:00,2482.4,2482.6,2481.4,2481.8,1085 -2013/5/3,14:57:00,2481.6,2483.6,2481.6,2483.2,1691 -2013/5/3,14:58:00,2483.0,2484.2,2483.0,2483.2,1737 -2013/5/3,14:59:00,2483.0,2484.4,2483.0,2484.4,1146 -2013/5/3,15:00:00,2484.2,2484.6,2483.2,2483.6,1925 -2013/5/3,15:01:00,2483.4,2483.8,2483.0,2483.6,1085 -2013/5/3,15:02:00,2483.6,2484.2,2483.2,2484.2,1137 -2013/5/3,15:03:00,2484.0,2484.2,2483.4,2483.4,849 -2013/5/3,15:04:00,2483.4,2483.8,2482.8,2483.0,1248 -2013/5/3,15:05:00,2483.2,2483.4,2483.0,2483.2,415 -2013/5/3,15:06:00,2483.2,2483.8,2483.2,2483.2,827 -2013/5/3,15:07:00,2483.2,2484.4,2483.2,2484.2,1299 -2013/5/3,15:08:00,2484.2,2484.4,2483.6,2483.6,965 -2013/5/3,15:09:00,2483.8,2484.2,2483.6,2484.0,820 -2013/5/3,15:10:00,2483.8,2484.0,2483.6,2483.8,658 -2013/5/3,15:11:00,2484.0,2484.2,2483.6,2484.2,1010 -2013/5/3,15:12:00,2484.2,2484.4,2484.0,2484.2,1025 -2013/5/3,15:13:00,2484.2,2484.2,2483.8,2483.8,1598 -2013/5/3,15:14:00,2483.8,2486.0,2483.8,2485.6,2775 -2013/5/3,15:15:00,2485.6,2486.8,2485.4,2485.8,2889 -2013/5/6,09:16:00,2503.8,2503.8,2497.4,2498.4,8611 -2013/5/6,09:17:00,2498.4,2501.4,2498.2,2499.4,3293 -2013/5/6,09:18:00,2499.2,2500.0,2496.8,2496.8,2101 -2013/5/6,09:19:00,2496.4,2498.4,2496.0,2497.2,2331 -2013/5/6,09:20:00,2497.2,2498.2,2494.0,2494.0,2164 -2013/5/6,09:21:00,2494.2,2495.0,2492.6,2494.2,2638 -2013/5/6,09:22:00,2494.4,2496.0,2494.0,2494.6,1803 -2013/5/6,09:23:00,2494.6,2497.4,2494.2,2497.0,2196 -2013/5/6,09:24:00,2497.2,2498.6,2495.6,2496.4,2408 -2013/5/6,09:25:00,2496.0,2497.4,2495.6,2496.6,1084 -2013/5/6,09:26:00,2496.8,2497.4,2493.8,2495.0,2011 -2013/5/6,09:27:00,2495.4,2499.4,2495.0,2499.4,2111 -2013/5/6,09:28:00,2499.4,2502.6,2498.0,2501.6,5402 -2013/5/6,09:29:00,2501.4,2507.6,2500.8,2506.2,6480 -2013/5/6,09:30:00,2506.0,2508.8,2505.0,2508.6,4261 -2013/5/6,09:31:00,2508.8,2509.2,2504.0,2505.0,4479 -2013/5/6,09:32:00,2505.0,2505.2,2498.2,2501.8,4758 -2013/5/6,09:33:00,2501.2,2503.2,2501.2,2502.4,2454 -2013/5/6,09:34:00,2502.8,2502.8,2499.6,2501.0,2820 -2013/5/6,09:35:00,2501.0,2501.6,2499.0,2499.6,2366 -2013/5/6,09:36:00,2499.8,2501.2,2497.8,2499.2,2578 -2013/5/6,09:37:00,2499.6,2500.8,2498.8,2500.0,1811 -2013/5/6,09:38:00,2500.0,2501.6,2499.2,2501.6,1751 -2013/5/6,09:39:00,2501.6,2501.6,2498.2,2498.8,1893 -2013/5/6,09:40:00,2498.8,2500.0,2497.2,2500.0,2649 -2013/5/6,09:41:00,2500.2,2505.0,2499.2,2502.4,4797 -2013/5/6,09:42:00,2502.2,2503.8,2501.4,2503.2,2081 -2013/5/6,09:43:00,2503.0,2508.4,2503.0,2507.4,4432 -2013/5/6,09:44:00,2507.2,2507.2,2503.6,2504.4,3813 -2013/5/6,09:45:00,2504.4,2504.8,2501.0,2501.2,4012 -2013/5/6,09:46:00,2501.0,2501.4,2499.0,2499.0,3903 -2013/5/6,09:47:00,2499.4,2500.6,2498.6,2500.2,2360 -2013/5/6,09:48:00,2500.0,2501.2,2499.0,2499.6,1781 -2013/5/6,09:49:00,2499.4,2501.8,2499.0,2501.2,1269 -2013/5/6,09:50:00,2501.6,2502.8,2499.4,2500.0,2322 -2013/5/6,09:51:00,2500.0,2500.0,2496.2,2496.8,5172 -2013/5/6,09:52:00,2496.6,2499.4,2495.4,2497.4,3475 -2013/5/6,09:53:00,2497.6,2497.8,2496.0,2497.0,1686 -2013/5/6,09:54:00,2497.0,2497.4,2494.8,2495.4,2677 -2013/5/6,09:55:00,2495.6,2497.0,2494.0,2496.8,2323 -2013/5/6,09:56:00,2496.8,2498.4,2495.8,2497.8,2262 -2013/5/6,09:57:00,2498.0,2498.8,2496.4,2496.6,1493 -2013/5/6,09:58:00,2496.4,2498.2,2495.8,2498.0,1457 -2013/5/6,09:59:00,2498.0,2499.4,2496.6,2498.0,1817 -2013/5/6,10:00:00,2497.8,2498.6,2496.4,2496.4,1452 -2013/5/6,10:01:00,2497.0,2497.6,2495.8,2497.2,1710 -2013/5/6,10:02:00,2497.4,2497.8,2495.2,2497.6,1826 -2013/5/6,10:03:00,2497.6,2499.8,2497.6,2499.0,3337 -2013/5/6,10:04:00,2499.6,2500.2,2497.0,2497.8,2437 -2013/5/6,10:05:00,2497.8,2498.6,2496.0,2496.2,1759 -2013/5/6,10:06:00,2496.6,2499.2,2496.4,2498.8,1556 -2013/5/6,10:07:00,2499.2,2502.6,2498.8,2502.0,4352 -2013/5/6,10:08:00,2502.0,2503.0,2500.0,2500.8,2983 -2013/5/6,10:09:00,2500.8,2503.0,2499.8,2501.8,1760 -2013/5/6,10:10:00,2501.8,2503.8,2500.8,2503.0,2370 -2013/5/6,10:11:00,2502.6,2503.2,2500.4,2501.2,1748 -2013/5/6,10:12:00,2501.2,2505.6,2501.2,2505.0,2932 -2013/5/6,10:13:00,2505.2,2505.2,2501.8,2503.0,2348 -2013/5/6,10:14:00,2503.2,2503.8,2502.4,2503.2,1525 -2013/5/6,10:15:00,2503.2,2505.2,2502.6,2503.2,1962 -2013/5/6,10:16:00,2504.0,2510.0,2504.0,2509.8,7839 -2013/5/6,10:17:00,2509.8,2512.0,2506.6,2506.6,6285 -2013/5/6,10:18:00,2506.4,2508.0,2505.0,2507.0,3699 -2013/5/6,10:19:00,2507.0,2509.8,2506.6,2509.8,2850 -2013/5/6,10:20:00,2509.8,2514.2,2508.6,2513.4,6689 -2013/5/6,10:21:00,2514.2,2515.2,2510.8,2514.8,6479 -2013/5/6,10:22:00,2514.6,2515.8,2512.2,2515.4,5878 -2013/5/6,10:23:00,2515.6,2519.0,2515.6,2518.2,6533 -2013/5/6,10:24:00,2518.4,2519.4,2516.0,2518.4,4475 -2013/5/6,10:25:00,2518.8,2522.6,2518.6,2518.6,7921 -2013/5/6,10:26:00,2519.0,2519.8,2515.4,2516.6,5671 -2013/5/6,10:27:00,2516.4,2516.8,2514.2,2516.0,3458 -2013/5/6,10:28:00,2516.0,2516.2,2514.0,2514.6,3025 -2013/5/6,10:29:00,2514.4,2517.0,2514.2,2517.0,1816 -2013/5/6,10:30:00,2516.8,2518.0,2515.4,2515.8,3013 -2013/5/6,10:31:00,2515.6,2517.6,2513.2,2515.0,3979 -2013/5/6,10:32:00,2515.0,2516.6,2513.8,2516.0,2336 -2013/5/6,10:33:00,2516.4,2524.4,2515.6,2523.6,7186 -2013/5/6,10:34:00,2523.2,2525.2,2520.4,2523.8,8414 -2013/5/6,10:35:00,2523.8,2527.8,2523.6,2525.6,6635 -2013/5/6,10:36:00,2526.0,2526.8,2523.2,2524.2,3637 -2013/5/6,10:37:00,2524.0,2524.0,2520.0,2520.6,4119 -2013/5/6,10:38:00,2520.8,2520.8,2518.2,2520.0,3369 -2013/5/6,10:39:00,2520.0,2520.0,2518.2,2518.8,2519 -2013/5/6,10:40:00,2518.6,2520.2,2516.8,2519.8,3100 -2013/5/6,10:41:00,2519.2,2520.6,2515.0,2517.0,4643 -2013/5/6,10:42:00,2516.8,2518.2,2516.6,2516.8,1771 -2013/5/6,10:43:00,2516.6,2519.0,2516.2,2518.2,1473 -2013/5/6,10:44:00,2518.0,2518.2,2511.2,2511.8,5918 -2013/5/6,10:45:00,2511.4,2512.4,2510.0,2511.4,6233 -2013/5/6,10:46:00,2511.6,2511.6,2508.0,2511.4,6216 -2013/5/6,10:47:00,2511.4,2511.8,2510.6,2511.6,1797 -2013/5/6,10:48:00,2512.0,2513.0,2511.4,2512.8,2234 -2013/5/6,10:49:00,2512.6,2513.4,2511.8,2512.4,1591 -2013/5/6,10:50:00,2512.6,2513.6,2511.8,2513.0,1427 -2013/5/6,10:51:00,2513.2,2513.4,2510.6,2511.8,2323 -2013/5/6,10:52:00,2511.8,2512.8,2510.8,2510.8,1422 -2013/5/6,10:53:00,2510.8,2512.6,2508.6,2509.4,3621 -2013/5/6,10:54:00,2509.0,2510.8,2508.6,2510.4,2238 -2013/5/6,10:55:00,2510.4,2512.6,2509.6,2511.2,2786 -2013/5/6,10:56:00,2511.2,2511.2,2508.6,2510.8,2529 -2013/5/6,10:57:00,2510.6,2512.6,2510.0,2510.4,1755 -2013/5/6,10:58:00,2510.4,2512.2,2509.6,2510.8,1815 -2013/5/6,10:59:00,2511.0,2513.2,2510.2,2510.6,2923 -2013/5/6,11:00:00,2510.6,2513.8,2510.6,2512.4,2705 -2013/5/6,11:01:00,2512.4,2512.8,2511.8,2512.6,1206 -2013/5/6,11:02:00,2512.8,2513.4,2511.4,2512.6,1437 -2013/5/6,11:03:00,2512.4,2512.8,2510.8,2511.6,1666 -2013/5/6,11:04:00,2511.6,2513.0,2511.6,2512.6,1190 -2013/5/6,11:05:00,2512.8,2512.8,2511.4,2511.4,885 -2013/5/6,11:06:00,2512.0,2512.2,2505.6,2505.6,6592 -2013/5/6,11:07:00,2505.6,2508.2,2505.6,2506.2,3746 -2013/5/6,11:08:00,2506.2,2506.6,2505.6,2506.4,2472 -2013/5/6,11:09:00,2506.4,2507.2,2505.2,2505.8,3333 -2013/5/6,11:10:00,2505.8,2507.4,2505.6,2506.2,1787 -2013/5/6,11:11:00,2506.2,2507.4,2505.6,2506.4,1624 -2013/5/6,11:12:00,2506.4,2506.6,2504.2,2506.0,3278 -2013/5/6,11:13:00,2506.4,2507.0,2505.2,2507.0,2100 -2013/5/6,11:14:00,2506.6,2507.6,2506.0,2507.0,1944 -2013/5/6,11:15:00,2507.2,2509.4,2507.0,2507.6,2195 -2013/5/6,11:16:00,2507.4,2508.0,2506.4,2507.0,1659 -2013/5/6,11:17:00,2506.6,2509.2,2506.6,2508.6,1826 -2013/5/6,11:18:00,2509.0,2510.4,2507.8,2510.2,1991 -2013/5/6,11:19:00,2510.2,2512.0,2509.8,2510.6,3137 -2013/5/6,11:20:00,2510.6,2511.0,2509.0,2509.2,2313 -2013/5/6,11:21:00,2509.0,2511.4,2508.6,2511.0,1612 -2013/5/6,11:22:00,2511.0,2512.0,2510.2,2511.2,2476 -2013/5/6,11:23:00,2511.2,2514.2,2511.2,2514.0,3526 -2013/5/6,11:24:00,2514.0,2515.4,2513.4,2514.6,3755 -2013/5/6,11:25:00,2514.2,2514.6,2512.2,2512.2,2175 -2013/5/6,11:26:00,2513.0,2513.8,2510.2,2510.8,2777 -2013/5/6,11:27:00,2510.4,2511.0,2509.0,2509.8,2499 -2013/5/6,11:28:00,2509.8,2512.0,2509.6,2511.4,1977 -2013/5/6,11:29:00,2511.4,2513.6,2510.8,2512.8,1706 -2013/5/6,11:30:00,2512.6,2514.4,2512.4,2513.8,1811 -2013/5/6,13:01:00,2513.6,2515.2,2512.8,2513.6,2548 -2013/5/6,13:02:00,2513.8,2516.0,2513.8,2514.6,2151 -2013/5/6,13:03:00,2514.4,2514.4,2512.0,2512.2,1652 -2013/5/6,13:04:00,2512.8,2513.8,2512.2,2513.0,1364 -2013/5/6,13:05:00,2513.0,2513.2,2510.6,2510.6,1772 -2013/5/6,13:06:00,2510.6,2511.4,2509.4,2511.2,2083 -2013/5/6,13:07:00,2511.0,2512.6,2510.4,2512.4,1461 -2013/5/6,13:08:00,2512.4,2513.4,2511.0,2512.2,1783 -2013/5/6,13:09:00,2512.6,2512.6,2510.8,2512.2,1001 -2013/5/6,13:10:00,2511.8,2512.2,2510.8,2511.8,1130 -2013/5/6,13:11:00,2512.2,2512.8,2510.6,2512.2,1910 -2013/5/6,13:12:00,2512.0,2513.4,2511.4,2512.8,1698 -2013/5/6,13:13:00,2513.2,2516.8,2513.0,2515.0,4827 -2013/5/6,13:14:00,2514.8,2516.4,2514.6,2515.6,2290 -2013/5/6,13:15:00,2515.4,2516.0,2514.4,2516.0,1721 -2013/5/6,13:16:00,2516.2,2517.6,2516.2,2516.8,2932 -2013/5/6,13:17:00,2516.6,2518.0,2516.4,2516.6,2100 -2013/5/6,13:18:00,2516.6,2517.6,2515.4,2517.2,1894 -2013/5/6,13:19:00,2517.6,2517.8,2516.2,2517.2,1434 -2013/5/6,13:20:00,2517.4,2518.2,2516.6,2518.0,1929 -2013/5/6,13:21:00,2518.0,2519.0,2516.8,2517.4,4037 -2013/5/6,13:22:00,2517.2,2517.4,2515.8,2517.0,2036 -2013/5/6,13:23:00,2517.2,2517.8,2516.4,2517.8,1348 -2013/5/6,13:24:00,2517.6,2518.4,2515.4,2516.4,2903 -2013/5/6,13:25:00,2516.2,2518.6,2515.4,2518.4,2826 -2013/5/6,13:26:00,2518.6,2519.4,2517.8,2519.2,3477 -2013/5/6,13:27:00,2519.0,2519.2,2516.0,2516.6,2308 -2013/5/6,13:28:00,2516.4,2516.6,2515.0,2516.2,2656 -2013/5/6,13:29:00,2515.8,2517.4,2515.6,2517.0,991 -2013/5/6,13:30:00,2517.0,2518.2,2516.2,2516.6,1637 -2013/5/6,13:31:00,2516.8,2517.8,2515.6,2516.8,2082 -2013/5/6,13:32:00,2517.0,2517.4,2515.8,2517.2,958 -2013/5/6,13:33:00,2517.2,2519.6,2517.2,2518.8,2902 -2013/5/6,13:34:00,2519.0,2519.8,2518.4,2519.2,2278 -2013/5/6,13:35:00,2519.4,2520.4,2518.6,2520.2,3227 -2013/5/6,13:36:00,2520.2,2521.2,2519.6,2520.8,2462 -2013/5/6,13:37:00,2521.0,2522.4,2518.6,2519.0,3901 -2013/5/6,13:38:00,2519.0,2519.0,2515.4,2516.0,4795 -2013/5/6,13:39:00,2515.6,2515.8,2514.4,2515.4,3360 -2013/5/6,13:40:00,2515.4,2517.0,2515.0,2515.8,2064 -2013/5/6,13:41:00,2516.0,2516.0,2514.4,2515.2,2361 -2013/5/6,13:42:00,2515.2,2516.6,2515.0,2516.6,1448 -2013/5/6,13:43:00,2516.4,2519.6,2516.2,2518.2,3753 -2013/5/6,13:44:00,2518.2,2519.2,2517.8,2518.6,1540 -2013/5/6,13:45:00,2518.4,2518.8,2517.4,2518.4,1658 -2013/5/6,13:46:00,2518.2,2519.4,2517.4,2518.4,1689 -2013/5/6,13:47:00,2518.6,2520.8,2518.2,2520.2,2371 -2013/5/6,13:48:00,2520.0,2520.4,2515.2,2515.6,4099 -2013/5/6,13:49:00,2515.6,2516.2,2513.2,2515.0,4577 -2013/5/6,13:50:00,2514.6,2515.4,2514.4,2514.4,1652 -2013/5/6,13:51:00,2514.4,2516.8,2514.2,2516.2,1982 -2013/5/6,13:52:00,2516.2,2517.6,2514.4,2517.4,2063 -2013/5/6,13:53:00,2517.2,2518.0,2515.8,2516.0,1906 -2013/5/6,13:54:00,2516.0,2517.6,2514.8,2516.6,2003 -2013/5/6,13:55:00,2516.6,2518.2,2515.8,2517.0,2202 -2013/5/6,13:56:00,2516.8,2517.6,2514.4,2514.4,1440 -2013/5/6,13:57:00,2514.4,2516.4,2514.2,2515.8,1678 -2013/5/6,13:58:00,2515.8,2516.8,2515.6,2516.0,865 -2013/5/6,13:59:00,2515.8,2517.4,2515.6,2517.4,1073 -2013/5/6,14:00:00,2517.4,2518.6,2516.8,2517.0,1862 -2013/5/6,14:01:00,2517.2,2518.2,2515.4,2518.0,2037 -2013/5/6,14:02:00,2517.8,2518.6,2517.4,2518.6,1383 -2013/5/6,14:03:00,2518.6,2518.8,2517.2,2517.8,1893 -2013/5/6,14:04:00,2518.0,2518.2,2516.6,2517.4,1148 -2013/5/6,14:05:00,2517.2,2518.8,2516.4,2518.4,1957 -2013/5/6,14:06:00,2518.4,2519.4,2517.8,2519.0,2242 -2013/5/6,14:07:00,2519.4,2519.4,2517.8,2518.2,1428 -2013/5/6,14:08:00,2518.0,2519.4,2517.2,2518.6,1969 -2013/5/6,14:09:00,2518.8,2521.0,2518.4,2520.2,4119 -2013/5/6,14:10:00,2520.2,2520.8,2519.0,2520.0,1943 -2013/5/6,14:11:00,2520.0,2521.0,2519.0,2520.2,2378 -2013/5/6,14:12:00,2520.2,2524.0,2519.8,2523.6,3583 -2013/5/6,14:13:00,2523.4,2524.2,2522.2,2523.6,4259 -2013/5/6,14:14:00,2523.8,2524.4,2523.2,2523.8,2481 -2013/5/6,14:15:00,2524.0,2524.2,2522.2,2523.6,2647 -2013/5/6,14:16:00,2524.0,2524.6,2522.8,2522.8,2135 -2013/5/6,14:17:00,2522.8,2523.0,2520.0,2520.2,4828 -2013/5/6,14:18:00,2520.6,2520.6,2519.4,2520.0,2615 -2013/5/6,14:19:00,2520.4,2521.4,2519.6,2520.8,2226 -2013/5/6,14:20:00,2520.8,2521.2,2519.6,2519.8,1958 -2013/5/6,14:21:00,2520.0,2521.0,2519.2,2520.6,1602 -2013/5/6,14:22:00,2520.6,2521.2,2519.0,2519.2,2190 -2013/5/6,14:23:00,2519.2,2519.4,2517.8,2518.8,3166 -2013/5/6,14:24:00,2519.0,2519.8,2518.8,2519.4,1131 -2013/5/6,14:25:00,2519.6,2521.0,2519.2,2520.8,1485 -2013/5/6,14:26:00,2520.6,2523.0,2520.6,2522.8,3674 -2013/5/6,14:27:00,2522.6,2522.8,2521.6,2521.8,1551 -2013/5/6,14:28:00,2521.6,2522.6,2521.4,2522.4,1167 -2013/5/6,14:29:00,2522.2,2523.0,2522.0,2522.4,1503 -2013/5/6,14:30:00,2522.4,2522.4,2520.2,2520.6,2079 -2013/5/6,14:31:00,2521.0,2521.6,2520.2,2520.8,1325 -2013/5/6,14:32:00,2520.8,2520.8,2518.6,2518.8,3177 -2013/5/6,14:33:00,2518.8,2519.4,2518.0,2518.0,2354 -2013/5/6,14:34:00,2518.0,2519.0,2517.2,2518.8,2528 -2013/5/6,14:35:00,2518.8,2519.0,2518.2,2518.6,943 -2013/5/6,14:36:00,2518.6,2519.6,2518.6,2519.4,1118 -2013/5/6,14:37:00,2519.4,2520.2,2518.6,2520.2,1267 -2013/5/6,14:38:00,2520.0,2521.2,2518.8,2518.8,1898 -2013/5/6,14:39:00,2519.0,2519.6,2518.2,2518.2,1353 -2013/5/6,14:40:00,2518.2,2518.4,2516.0,2517.6,3998 -2013/5/6,14:41:00,2517.4,2517.8,2516.8,2517.0,1493 -2013/5/6,14:42:00,2517.4,2517.6,2516.6,2517.2,1297 -2013/5/6,14:43:00,2517.0,2517.0,2515.6,2515.6,2702 -2013/5/6,14:44:00,2516.0,2516.0,2514.0,2514.0,3189 -2013/5/6,14:45:00,2514.0,2515.2,2513.4,2514.2,3284 -2013/5/6,14:46:00,2514.2,2514.2,2508.0,2509.0,9160 -2013/5/6,14:47:00,2508.8,2510.4,2508.4,2509.8,4200 -2013/5/6,14:48:00,2509.8,2511.0,2509.4,2511.0,2285 -2013/5/6,14:49:00,2511.0,2511.8,2510.2,2511.6,2141 -2013/5/6,14:50:00,2511.8,2512.0,2511.0,2511.0,1580 -2013/5/6,14:51:00,2511.0,2511.8,2510.0,2511.4,1846 -2013/5/6,14:52:00,2511.4,2513.2,2511.2,2513.0,2312 -2013/5/6,14:53:00,2513.0,2513.8,2512.6,2513.6,2038 -2013/5/6,14:54:00,2513.6,2513.8,2512.8,2513.4,1980 -2013/5/6,14:55:00,2513.2,2513.4,2512.8,2512.8,888 -2013/5/6,14:56:00,2513.0,2513.2,2512.0,2513.2,1666 -2013/5/6,14:57:00,2513.0,2513.8,2512.8,2513.4,1097 -2013/5/6,14:58:00,2513.6,2513.8,2513.2,2513.6,881 -2013/5/6,14:59:00,2513.2,2513.8,2513.2,2513.4,949 -2013/5/6,15:00:00,2513.4,2513.4,2512.4,2512.8,1154 -2013/5/6,15:01:00,2512.8,2513.8,2512.4,2513.8,1766 -2013/5/6,15:02:00,2513.6,2514.0,2513.4,2513.4,1808 -2013/5/6,15:03:00,2513.6,2514.0,2513.4,2514.0,857 -2013/5/6,15:04:00,2514.0,2514.0,2513.6,2514.0,681 -2013/5/6,15:05:00,2513.8,2514.6,2513.8,2514.0,1497 -2013/5/6,15:06:00,2513.8,2514.4,2513.2,2513.4,969 -2013/5/6,15:07:00,2513.4,2513.6,2513.0,2513.2,883 -2013/5/6,15:08:00,2513.4,2513.4,2512.6,2513.0,987 -2013/5/6,15:09:00,2513.0,2513.6,2513.0,2513.4,635 -2013/5/6,15:10:00,2513.4,2513.6,2512.4,2512.4,896 -2013/5/6,15:11:00,2512.6,2513.0,2512.0,2512.4,1440 -2013/5/6,15:12:00,2512.4,2512.6,2512.2,2512.4,626 -2013/5/6,15:13:00,2512.4,2512.8,2510.0,2510.8,2713 -2013/5/6,15:14:00,2511.0,2511.2,2509.2,2509.2,1961 -2013/5/6,15:15:00,2509.0,2510.4,2509.0,2509.6,2537 -2013/5/7,09:16:00,2509.0,2509.0,2502.4,2505.4,6211 -2013/5/7,09:17:00,2505.4,2506.4,2504.2,2505.6,2810 -2013/5/7,09:18:00,2505.8,2507.0,2504.8,2507.0,1600 -2013/5/7,09:19:00,2506.4,2506.6,2503.6,2505.0,1794 -2013/5/7,09:20:00,2505.0,2506.6,2504.0,2506.2,1515 -2013/5/7,09:21:00,2505.8,2507.4,2505.8,2506.8,1514 -2013/5/7,09:22:00,2506.8,2508.2,2505.8,2508.0,1959 -2013/5/7,09:23:00,2508.0,2508.6,2506.6,2506.8,1356 -2013/5/7,09:24:00,2506.6,2508.6,2506.6,2508.0,1271 -2013/5/7,09:25:00,2508.0,2508.6,2507.2,2507.6,1245 -2013/5/7,09:26:00,2507.6,2509.4,2506.6,2508.2,1723 -2013/5/7,09:27:00,2507.8,2509.4,2507.0,2508.8,1508 -2013/5/7,09:28:00,2508.6,2511.2,2507.6,2510.6,2524 -2013/5/7,09:29:00,2510.4,2511.0,2509.2,2509.6,1619 -2013/5/7,09:30:00,2509.4,2511.0,2508.8,2508.8,1430 -2013/5/7,09:31:00,2508.8,2511.8,2508.8,2511.0,2383 -2013/5/7,09:32:00,2511.2,2512.8,2510.6,2512.0,2433 -2013/5/7,09:33:00,2512.0,2513.0,2510.8,2513.0,1844 -2013/5/7,09:34:00,2513.2,2513.6,2512.2,2512.6,2316 -2013/5/7,09:35:00,2512.6,2513.2,2511.4,2512.2,1631 -2013/5/7,09:36:00,2512.2,2513.4,2511.6,2511.6,1497 -2013/5/7,09:37:00,2511.6,2512.0,2509.6,2510.6,2808 -2013/5/7,09:38:00,2510.4,2513.0,2510.4,2513.0,1821 -2013/5/7,09:39:00,2513.0,2513.0,2511.6,2512.2,1591 -2013/5/7,09:40:00,2512.4,2514.0,2512.2,2513.6,1874 -2013/5/7,09:41:00,2513.6,2514.0,2512.4,2512.8,1721 -2013/5/7,09:42:00,2512.6,2513.4,2511.6,2511.6,1597 -2013/5/7,09:43:00,2511.6,2512.2,2510.4,2511.6,1748 -2013/5/7,09:44:00,2511.6,2512.8,2510.0,2510.0,2075 -2013/5/7,09:45:00,2509.8,2509.8,2508.0,2508.4,3698 -2013/5/7,09:46:00,2508.2,2508.4,2505.8,2506.0,4519 -2013/5/7,09:47:00,2506.0,2506.6,2505.4,2506.0,2927 -2013/5/7,09:48:00,2506.0,2506.8,2505.0,2505.4,3582 -2013/5/7,09:49:00,2505.0,2506.4,2504.0,2505.4,3089 -2013/5/7,09:50:00,2505.6,2505.6,2501.2,2501.2,4630 -2013/5/7,09:51:00,2501.4,2502.8,2497.6,2498.6,9845 -2013/5/7,09:52:00,2498.6,2499.4,2495.2,2499.4,5892 -2013/5/7,09:53:00,2499.2,2500.8,2498.4,2500.6,3531 -2013/5/7,09:54:00,2500.2,2501.6,2499.8,2501.0,2277 -2013/5/7,09:55:00,2501.0,2502.2,2500.4,2501.2,2095 -2013/5/7,09:56:00,2501.4,2503.6,2500.6,2503.2,2684 -2013/5/7,09:57:00,2503.2,2504.8,2502.6,2504.4,2882 -2013/5/7,09:58:00,2504.4,2506.4,2503.8,2505.0,3413 -2013/5/7,09:59:00,2505.2,2505.6,2504.0,2504.8,2336 -2013/5/7,10:00:00,2505.0,2505.2,2503.6,2504.4,1829 -2013/5/7,10:01:00,2504.6,2508.0,2504.2,2506.6,3819 -2013/5/7,10:02:00,2507.2,2507.6,2505.6,2507.0,2360 -2013/5/7,10:03:00,2507.0,2507.0,2505.8,2506.2,1556 -2013/5/7,10:04:00,2506.6,2507.6,2506.2,2507.4,1573 -2013/5/7,10:05:00,2507.4,2509.0,2507.0,2507.4,3014 -2013/5/7,10:06:00,2507.0,2510.0,2506.8,2509.2,2826 -2013/5/7,10:07:00,2509.4,2511.4,2509.0,2511.4,3392 -2013/5/7,10:08:00,2510.8,2511.4,2509.8,2511.0,2536 -2013/5/7,10:09:00,2511.0,2511.8,2510.0,2510.0,2044 -2013/5/7,10:10:00,2510.4,2510.6,2508.6,2510.6,2343 -2013/5/7,10:11:00,2510.6,2513.0,2509.6,2511.8,2931 -2013/5/7,10:12:00,2512.0,2512.8,2510.6,2511.4,2260 -2013/5/7,10:13:00,2511.4,2513.0,2510.6,2512.4,1978 -2013/5/7,10:14:00,2512.2,2512.2,2509.0,2509.2,3119 -2013/5/7,10:15:00,2509.2,2513.8,2509.0,2512.8,3013 -2013/5/7,10:16:00,2513.0,2515.8,2512.0,2515.8,5576 -2013/5/7,10:17:00,2515.8,2518.0,2514.8,2517.4,5844 -2013/5/7,10:18:00,2517.0,2517.6,2515.6,2516.4,2782 -2013/5/7,10:19:00,2516.4,2519.4,2515.6,2518.4,4271 -2013/5/7,10:20:00,2518.2,2519.2,2516.2,2519.0,3228 -2013/5/7,10:21:00,2519.2,2519.2,2515.8,2516.0,2851 -2013/5/7,10:22:00,2515.8,2516.6,2515.2,2516.6,2649 -2013/5/7,10:23:00,2516.4,2519.0,2516.0,2517.2,2730 -2013/5/7,10:24:00,2517.0,2518.0,2516.0,2517.2,1921 -2013/5/7,10:25:00,2517.6,2519.8,2516.6,2516.6,3918 -2013/5/7,10:26:00,2516.4,2516.6,2513.2,2513.6,6118 -2013/5/7,10:27:00,2513.8,2514.8,2513.2,2514.4,2615 -2013/5/7,10:28:00,2514.6,2514.6,2512.6,2513.2,2494 -2013/5/7,10:29:00,2513.4,2514.2,2512.6,2514.2,1686 -2013/5/7,10:30:00,2514.0,2517.2,2513.4,2515.8,2757 -2013/5/7,10:31:00,2515.8,2522.0,2515.8,2518.0,7363 -2013/5/7,10:32:00,2518.4,2520.0,2517.2,2518.6,2944 -2013/5/7,10:33:00,2518.6,2519.4,2517.6,2519.0,2154 -2013/5/7,10:34:00,2518.6,2521.0,2518.2,2520.6,2504 -2013/5/7,10:35:00,2520.2,2525.0,2519.4,2524.8,7151 -2013/5/7,10:36:00,2525.0,2531.0,2525.0,2528.4,9766 -2013/5/7,10:37:00,2528.6,2528.6,2526.0,2527.8,4352 -2013/5/7,10:38:00,2528.0,2528.2,2524.0,2524.2,4351 -2013/5/7,10:39:00,2523.8,2523.8,2521.6,2523.8,4118 -2013/5/7,10:40:00,2523.6,2525.8,2522.4,2523.8,3137 -2013/5/7,10:41:00,2524.0,2524.8,2520.6,2520.6,3008 -2013/5/7,10:42:00,2520.8,2522.0,2519.8,2522.0,3805 -2013/5/7,10:43:00,2521.8,2522.8,2520.6,2522.6,1829 -2013/5/7,10:44:00,2522.6,2525.0,2522.2,2523.8,3193 -2013/5/7,10:45:00,2523.8,2524.2,2520.8,2521.8,2473 -2013/5/7,10:46:00,2521.0,2521.2,2515.6,2518.0,8070 -2013/5/7,10:47:00,2517.8,2518.6,2517.2,2517.6,2580 -2013/5/7,10:48:00,2517.8,2517.8,2515.6,2516.4,3454 -2013/5/7,10:49:00,2516.2,2518.4,2516.0,2518.4,2018 -2013/5/7,10:50:00,2518.2,2518.8,2517.0,2517.6,1815 -2013/5/7,10:51:00,2517.4,2519.6,2516.0,2518.8,2510 -2013/5/7,10:52:00,2519.0,2519.0,2515.8,2516.6,2912 -2013/5/7,10:53:00,2516.6,2518.0,2515.8,2517.0,1956 -2013/5/7,10:54:00,2516.8,2518.6,2516.6,2517.8,1624 -2013/5/7,10:55:00,2518.0,2518.4,2516.2,2516.2,1353 -2013/5/7,10:56:00,2516.2,2516.2,2513.2,2515.4,4807 -2013/5/7,10:57:00,2515.4,2516.0,2514.0,2514.4,2527 -2013/5/7,10:58:00,2514.2,2514.8,2513.4,2514.6,2850 -2013/5/7,10:59:00,2514.6,2517.4,2514.4,2516.8,2601 -2013/5/7,11:00:00,2516.8,2518.0,2516.4,2517.2,2033 -2013/5/7,11:01:00,2517.4,2517.6,2516.0,2516.8,1821 -2013/5/7,11:02:00,2516.8,2517.4,2516.4,2517.0,924 -2013/5/7,11:03:00,2517.0,2517.2,2515.8,2516.2,1314 -2013/5/7,11:04:00,2516.2,2516.4,2514.8,2515.6,2016 -2013/5/7,11:05:00,2515.6,2516.6,2514.8,2515.0,1506 -2013/5/7,11:06:00,2515.0,2515.6,2513.4,2514.8,2502 -2013/5/7,11:07:00,2514.6,2515.4,2514.0,2514.4,1484 -2013/5/7,11:08:00,2514.2,2514.6,2512.0,2513.4,3738 -2013/5/7,11:09:00,2513.0,2513.4,2511.0,2511.4,3369 -2013/5/7,11:10:00,2511.4,2511.4,2509.0,2510.4,4768 -2013/5/7,11:11:00,2510.2,2510.2,2507.2,2509.2,4330 -2013/5/7,11:12:00,2509.0,2510.4,2508.4,2510.0,2386 -2013/5/7,11:13:00,2510.0,2511.0,2509.4,2510.8,1931 -2013/5/7,11:14:00,2510.6,2511.8,2510.0,2511.6,2374 -2013/5/7,11:15:00,2511.4,2512.0,2510.4,2511.2,1753 -2013/5/7,11:16:00,2511.0,2511.4,2509.8,2511.0,1751 -2013/5/7,11:17:00,2510.8,2512.2,2510.6,2511.6,1569 -2013/5/7,11:18:00,2511.8,2512.8,2511.6,2512.2,1684 -2013/5/7,11:19:00,2512.0,2513.0,2512.0,2512.6,1539 -2013/5/7,11:20:00,2512.8,2513.6,2512.2,2513.2,1460 -2013/5/7,11:21:00,2513.6,2515.2,2513.6,2515.0,3869 -2013/5/7,11:22:00,2515.0,2516.2,2515.0,2515.0,3208 -2013/5/7,11:23:00,2515.0,2515.6,2514.6,2515.0,1867 -2013/5/7,11:24:00,2515.0,2516.8,2514.8,2516.8,2065 -2013/5/7,11:25:00,2516.8,2517.0,2514.8,2514.8,1957 -2013/5/7,11:26:00,2514.8,2515.4,2513.6,2515.2,2236 -2013/5/7,11:27:00,2515.4,2516.0,2514.8,2515.4,1127 -2013/5/7,11:28:00,2515.6,2518.6,2515.6,2518.2,3084 -2013/5/7,11:29:00,2518.4,2518.8,2517.6,2517.6,3129 -2013/5/7,11:30:00,2517.4,2518.0,2515.8,2515.8,1804 -2013/5/7,13:01:00,2516.2,2516.4,2514.8,2515.4,2534 -2013/5/7,13:02:00,2515.6,2515.8,2514.4,2515.4,1213 -2013/5/7,13:03:00,2515.6,2517.8,2515.6,2517.4,1219 -2013/5/7,13:04:00,2517.4,2517.8,2516.2,2516.2,855 -2013/5/7,13:05:00,2516.4,2517.0,2515.8,2516.8,952 -2013/5/7,13:06:00,2517.0,2517.4,2516.0,2516.4,1103 -2013/5/7,13:07:00,2517.0,2517.6,2516.6,2516.8,1051 -2013/5/7,13:08:00,2516.8,2517.8,2516.6,2517.4,1216 -2013/5/7,13:09:00,2517.2,2517.8,2516.6,2517.0,1053 -2013/5/7,13:10:00,2516.8,2517.0,2515.0,2516.4,2070 -2013/5/7,13:11:00,2516.4,2516.6,2515.0,2515.4,1012 -2013/5/7,13:12:00,2515.4,2515.4,2512.4,2512.4,3496 -2013/5/7,13:13:00,2512.6,2513.6,2512.4,2512.6,2268 -2013/5/7,13:14:00,2512.8,2512.8,2510.2,2510.4,3901 -2013/5/7,13:15:00,2510.6,2511.0,2509.4,2510.4,3266 -2013/5/7,13:16:00,2510.8,2511.8,2510.0,2511.2,1933 -2013/5/7,13:17:00,2511.2,2511.4,2508.4,2509.6,2884 -2013/5/7,13:18:00,2509.6,2510.2,2509.2,2509.6,1970 -2013/5/7,13:19:00,2509.6,2511.4,2509.0,2511.4,2162 -2013/5/7,13:20:00,2511.2,2512.0,2511.0,2511.0,1878 -2013/5/7,13:21:00,2511.2,2512.2,2510.6,2512.0,1396 -2013/5/7,13:22:00,2511.8,2513.6,2511.6,2513.2,2086 -2013/5/7,13:23:00,2513.2,2513.4,2512.2,2512.6,1049 -2013/5/7,13:24:00,2512.6,2513.0,2512.0,2512.4,1055 -2013/5/7,13:25:00,2512.8,2513.6,2512.4,2513.2,1288 -2013/5/7,13:26:00,2513.6,2514.8,2513.6,2513.6,2189 -2013/5/7,13:27:00,2513.6,2515.6,2513.4,2515.2,2184 -2013/5/7,13:28:00,2515.2,2515.6,2514.6,2515.0,1734 -2013/5/7,13:29:00,2515.0,2517.0,2515.0,2516.4,2937 -2013/5/7,13:30:00,2516.4,2517.4,2516.0,2516.6,1978 -2013/5/7,13:31:00,2516.8,2517.8,2516.4,2516.8,1875 -2013/5/7,13:32:00,2516.6,2517.0,2515.2,2516.6,2350 -2013/5/7,13:33:00,2516.8,2517.2,2515.8,2516.2,1181 -2013/5/7,13:34:00,2516.2,2516.6,2514.0,2514.4,2702 -2013/5/7,13:35:00,2514.4,2514.8,2514.0,2514.4,1454 -2013/5/7,13:36:00,2514.6,2515.2,2512.0,2512.0,2668 -2013/5/7,13:37:00,2511.8,2511.8,2510.0,2511.4,4163 -2013/5/7,13:38:00,2511.4,2512.0,2510.0,2510.4,2180 -2013/5/7,13:39:00,2510.6,2511.0,2509.4,2509.6,2505 -2013/5/7,13:40:00,2509.6,2511.8,2509.2,2511.6,2616 -2013/5/7,13:41:00,2511.6,2512.8,2511.0,2512.8,2136 -2013/5/7,13:42:00,2512.4,2513.0,2511.4,2511.4,1452 -2013/5/7,13:43:00,2511.6,2511.6,2505.6,2506.8,7120 -2013/5/7,13:44:00,2506.8,2507.8,2506.0,2507.0,3569 -2013/5/7,13:45:00,2506.8,2507.6,2506.0,2506.8,2569 -2013/5/7,13:46:00,2506.8,2509.0,2506.2,2508.2,3274 -2013/5/7,13:47:00,2508.2,2508.2,2507.2,2507.4,1429 -2013/5/7,13:48:00,2507.4,2507.4,2504.2,2506.0,4761 -2013/5/7,13:49:00,2506.0,2509.6,2505.6,2509.4,3860 -2013/5/7,13:50:00,2509.4,2510.6,2508.6,2509.4,2553 -2013/5/7,13:51:00,2509.2,2510.4,2508.0,2510.4,2345 -2013/5/7,13:52:00,2510.4,2510.8,2508.4,2508.8,2089 -2013/5/7,13:53:00,2509.0,2509.8,2508.4,2508.6,1327 -2013/5/7,13:54:00,2508.8,2509.2,2506.6,2507.6,2397 -2013/5/7,13:55:00,2507.4,2508.0,2506.2,2507.6,2004 -2013/5/7,13:56:00,2507.6,2508.8,2507.2,2508.4,1522 -2013/5/7,13:57:00,2508.6,2510.0,2508.2,2509.8,2077 -2013/5/7,13:58:00,2509.8,2510.6,2509.0,2509.2,1883 -2013/5/7,13:59:00,2509.4,2509.6,2507.6,2509.4,1306 -2013/5/7,14:00:00,2509.4,2511.8,2509.4,2511.0,2713 -2013/5/7,14:01:00,2511.0,2511.0,2509.0,2509.4,1619 -2013/5/7,14:02:00,2509.2,2511.0,2508.8,2510.4,1793 -2013/5/7,14:03:00,2510.4,2511.0,2509.8,2509.8,1293 -2013/5/7,14:04:00,2509.6,2509.8,2507.4,2508.4,2715 -2013/5/7,14:05:00,2508.4,2508.8,2507.4,2508.4,1315 -2013/5/7,14:06:00,2508.4,2510.4,2508.4,2509.6,1384 -2013/5/7,14:07:00,2509.8,2511.8,2509.8,2511.2,2680 -2013/5/7,14:08:00,2510.8,2511.0,2509.6,2510.2,1529 -2013/5/7,14:09:00,2510.2,2511.2,2510.0,2510.6,1156 -2013/5/7,14:10:00,2510.6,2511.4,2510.0,2510.6,1488 -2013/5/7,14:11:00,2510.6,2512.4,2510.4,2512.2,2204 -2013/5/7,14:12:00,2511.8,2512.2,2510.8,2511.4,1457 -2013/5/7,14:13:00,2511.6,2512.0,2508.0,2508.0,2738 -2013/5/7,14:14:00,2508.4,2508.8,2507.6,2508.4,2167 -2013/5/7,14:15:00,2508.4,2508.6,2507.4,2508.2,1793 -2013/5/7,14:16:00,2508.4,2508.8,2507.2,2507.2,1583 -2013/5/7,14:17:00,2507.4,2509.6,2507.0,2509.6,2370 -2013/5/7,14:18:00,2509.4,2510.6,2508.4,2509.8,1784 -2013/5/7,14:19:00,2509.8,2510.6,2509.4,2510.2,1346 -2013/5/7,14:20:00,2510.2,2512.4,2509.6,2511.6,2955 -2013/5/7,14:21:00,2511.8,2511.8,2510.0,2511.4,1848 -2013/5/7,14:22:00,2511.2,2511.6,2509.8,2510.2,1509 -2013/5/7,14:23:00,2510.0,2511.2,2510.0,2511.0,1152 -2013/5/7,14:24:00,2511.0,2513.2,2510.6,2513.0,2658 -2013/5/7,14:25:00,2512.8,2515.0,2512.8,2515.0,4195 -2013/5/7,14:26:00,2515.0,2515.8,2514.6,2515.0,2870 -2013/5/7,14:27:00,2515.2,2515.2,2513.6,2513.8,2440 -2013/5/7,14:28:00,2514.0,2514.6,2513.2,2514.0,1779 -2013/5/7,14:29:00,2514.2,2515.0,2513.8,2514.4,1600 -2013/5/7,14:30:00,2514.0,2515.0,2514.0,2514.2,1186 -2013/5/7,14:31:00,2514.2,2515.0,2511.4,2511.4,3502 -2013/5/7,14:32:00,2511.4,2512.4,2511.2,2512.2,1974 -2013/5/7,14:33:00,2512.2,2513.2,2511.4,2511.6,1404 -2013/5/7,14:34:00,2511.8,2515.4,2511.8,2514.2,2370 -2013/5/7,14:35:00,2514.4,2514.6,2513.6,2514.2,1297 -2013/5/7,14:36:00,2514.2,2514.6,2512.8,2513.0,1618 -2013/5/7,14:37:00,2513.2,2513.4,2512.4,2512.8,1134 -2013/5/7,14:38:00,2513.0,2513.4,2510.6,2511.0,2435 -2013/5/7,14:39:00,2510.8,2511.8,2509.4,2511.0,3163 -2013/5/7,14:40:00,2511.0,2512.6,2510.8,2511.4,1518 -2013/5/7,14:41:00,2511.4,2511.6,2509.6,2511.2,1778 -2013/5/7,14:42:00,2511.2,2512.6,2511.0,2512.6,1169 -2013/5/7,14:43:00,2512.6,2513.8,2512.6,2513.0,1862 -2013/5/7,14:44:00,2512.8,2514.0,2512.4,2513.4,1364 -2013/5/7,14:45:00,2513.4,2514.4,2512.4,2514.0,1637 -2013/5/7,14:46:00,2514.0,2515.2,2513.6,2513.6,2599 -2013/5/7,14:47:00,2513.6,2515.0,2513.6,2514.6,1481 -2013/5/7,14:48:00,2514.6,2515.0,2514.2,2514.8,1207 -2013/5/7,14:49:00,2514.8,2515.2,2513.8,2514.0,1915 -2013/5/7,14:50:00,2514.2,2517.0,2514.0,2516.6,4466 -2013/5/7,14:51:00,2516.6,2518.6,2516.2,2518.2,4246 -2013/5/7,14:52:00,2518.6,2519.2,2517.0,2517.4,3055 -2013/5/7,14:53:00,2517.4,2517.6,2516.4,2517.2,2134 -2013/5/7,14:54:00,2517.2,2518.0,2516.6,2516.8,1972 -2013/5/7,14:55:00,2517.0,2517.6,2515.6,2515.8,2853 -2013/5/7,14:56:00,2516.0,2518.4,2515.6,2517.6,2385 -2013/5/7,14:57:00,2517.8,2518.0,2516.6,2517.8,1208 -2013/5/7,14:58:00,2517.8,2518.0,2517.0,2517.6,1360 -2013/5/7,14:59:00,2517.4,2519.8,2517.4,2519.0,3425 -2013/5/7,15:00:00,2519.0,2520.0,2518.4,2519.2,2029 -2013/5/7,15:01:00,2519.0,2519.4,2517.4,2518.0,1962 -2013/5/7,15:02:00,2518.2,2518.4,2517.0,2517.4,1043 -2013/5/7,15:03:00,2517.4,2518.2,2517.4,2517.8,861 -2013/5/7,15:04:00,2517.8,2518.0,2517.4,2517.8,518 -2013/5/7,15:05:00,2517.6,2518.8,2517.6,2518.2,1380 -2013/5/7,15:06:00,2518.0,2518.2,2517.0,2517.4,1592 -2013/5/7,15:07:00,2517.4,2517.8,2517.0,2517.0,921 -2013/5/7,15:08:00,2517.0,2517.6,2516.8,2517.6,1206 -2013/5/7,15:09:00,2517.4,2519.6,2517.4,2518.8,2394 -2013/5/7,15:10:00,2519.0,2520.6,2518.6,2519.8,2412 -2013/5/7,15:11:00,2519.8,2520.8,2519.2,2520.2,1794 -2013/5/7,15:12:00,2520.2,2521.6,2519.6,2521.0,1950 -2013/5/7,15:13:00,2521.0,2521.8,2520.0,2521.6,2364 -2013/5/7,15:14:00,2521.8,2525.0,2521.4,2525.0,3908 -2013/5/7,15:15:00,2525.2,2525.2,2523.8,2525.2,4490 -2013/5/8,09:16:00,2533.6,2550.0,2533.6,2543.6,10907 -2013/5/8,09:17:00,2543.4,2545.2,2541.6,2541.8,4335 -2013/5/8,09:18:00,2542.0,2543.4,2539.0,2539.8,3699 -2013/5/8,09:19:00,2539.6,2545.0,2539.6,2543.8,3457 -2013/5/8,09:20:00,2543.4,2544.6,2542.4,2544.6,2265 -2013/5/8,09:21:00,2544.4,2544.4,2541.4,2541.8,2602 -2013/5/8,09:22:00,2541.4,2543.4,2540.2,2542.2,2451 -2013/5/8,09:23:00,2542.4,2543.0,2541.2,2542.0,1470 -2013/5/8,09:24:00,2542.0,2544.2,2541.2,2542.4,1872 -2013/5/8,09:25:00,2542.0,2545.4,2542.0,2542.4,2719 -2013/5/8,09:26:00,2542.4,2545.0,2542.2,2544.6,1432 -2013/5/8,09:27:00,2544.6,2548.4,2543.0,2546.6,5045 -2013/5/8,09:28:00,2546.6,2548.6,2546.6,2546.6,2648 -2013/5/8,09:29:00,2546.8,2548.2,2545.4,2546.0,2360 -2013/5/8,09:30:00,2546.0,2546.0,2544.0,2544.8,2171 -2013/5/8,09:31:00,2544.8,2544.8,2541.2,2541.4,3662 -2013/5/8,09:32:00,2541.6,2543.2,2540.8,2543.2,2660 -2013/5/8,09:33:00,2542.6,2552.8,2542.4,2552.4,10093 -2013/5/8,09:34:00,2552.2,2560.2,2552.2,2558.8,10982 -2013/5/8,09:35:00,2558.2,2561.4,2556.0,2560.0,6727 -2013/5/8,09:36:00,2559.6,2562.6,2557.0,2557.4,5965 -2013/5/8,09:37:00,2557.2,2558.6,2555.0,2557.8,4330 -2013/5/8,09:38:00,2557.8,2558.0,2554.2,2554.2,3164 -2013/5/8,09:39:00,2554.2,2554.8,2550.0,2550.0,4547 -2013/5/8,09:40:00,2549.6,2549.6,2541.2,2545.8,8542 -2013/5/8,09:41:00,2545.8,2551.8,2544.8,2550.6,5330 -2013/5/8,09:42:00,2550.2,2552.0,2549.4,2549.6,2984 -2013/5/8,09:43:00,2549.6,2550.2,2545.2,2546.0,3593 -2013/5/8,09:44:00,2546.0,2550.4,2545.0,2548.4,3399 -2013/5/8,09:45:00,2548.4,2548.6,2544.8,2546.0,2529 -2013/5/8,09:46:00,2546.2,2546.2,2542.8,2545.6,4630 -2013/5/8,09:47:00,2546.0,2546.4,2543.0,2543.6,2562 -2013/5/8,09:48:00,2544.0,2546.8,2542.8,2546.0,3055 -2013/5/8,09:49:00,2546.2,2546.6,2543.6,2544.6,2286 -2013/5/8,09:50:00,2544.4,2544.6,2538.8,2542.8,6602 -2013/5/8,09:51:00,2542.8,2544.0,2541.0,2541.2,2473 -2013/5/8,09:52:00,2541.4,2543.8,2539.4,2543.4,3002 -2013/5/8,09:53:00,2543.4,2546.8,2543.4,2546.4,3478 -2013/5/8,09:54:00,2546.0,2546.0,2543.2,2543.8,2152 -2013/5/8,09:55:00,2543.8,2545.8,2543.0,2544.2,2047 -2013/5/8,09:56:00,2545.0,2546.4,2543.0,2545.2,2264 -2013/5/8,09:57:00,2545.4,2546.4,2542.6,2542.6,2226 -2013/5/8,09:58:00,2542.6,2546.6,2542.0,2545.6,2507 -2013/5/8,09:59:00,2546.0,2551.8,2545.6,2550.8,7115 -2013/5/8,10:00:00,2550.8,2555.6,2550.0,2553.4,6330 -2013/5/8,10:01:00,2553.4,2555.0,2552.8,2553.4,4220 -2013/5/8,10:02:00,2553.4,2553.8,2549.2,2550.2,3969 -2013/5/8,10:03:00,2550.0,2551.2,2549.4,2550.4,2295 -2013/5/8,10:04:00,2550.0,2551.2,2547.8,2548.4,2726 -2013/5/8,10:05:00,2548.4,2549.6,2547.0,2548.8,2452 -2013/5/8,10:06:00,2549.2,2553.8,2549.2,2552.0,3555 -2013/5/8,10:07:00,2552.4,2554.6,2548.4,2549.4,3954 -2013/5/8,10:08:00,2549.4,2550.2,2547.0,2548.8,3286 -2013/5/8,10:09:00,2549.0,2549.0,2545.8,2545.8,2915 -2013/5/8,10:10:00,2546.0,2547.6,2545.2,2546.6,2599 -2013/5/8,10:11:00,2546.6,2554.0,2546.2,2553.8,5335 -2013/5/8,10:12:00,2553.8,2555.4,2549.6,2550.8,4695 -2013/5/8,10:13:00,2551.0,2552.0,2548.6,2551.4,2432 -2013/5/8,10:14:00,2551.4,2552.8,2548.6,2549.6,1990 -2013/5/8,10:15:00,2549.8,2552.8,2549.8,2550.6,2083 -2013/5/8,10:16:00,2551.0,2551.8,2548.6,2550.4,1873 -2013/5/8,10:17:00,2550.2,2550.6,2547.0,2548.2,2964 -2013/5/8,10:18:00,2548.2,2548.4,2546.0,2547.8,2516 -2013/5/8,10:19:00,2547.8,2547.8,2543.8,2543.8,4601 -2013/5/8,10:20:00,2544.0,2545.6,2543.0,2544.0,3639 -2013/5/8,10:21:00,2543.6,2545.0,2542.0,2542.6,2761 -2013/5/8,10:22:00,2542.4,2544.4,2541.6,2543.2,2260 -2013/5/8,10:23:00,2543.2,2545.0,2542.6,2544.6,1927 -2013/5/8,10:24:00,2544.8,2545.0,2543.4,2544.4,1624 -2013/5/8,10:25:00,2544.4,2546.6,2543.8,2544.4,3026 -2013/5/8,10:26:00,2544.0,2544.0,2542.2,2543.8,2538 -2013/5/8,10:27:00,2543.6,2545.0,2542.6,2542.6,1587 -2013/5/8,10:28:00,2542.4,2544.8,2542.0,2543.6,1824 -2013/5/8,10:29:00,2543.2,2545.4,2542.4,2545.2,2048 -2013/5/8,10:30:00,2545.4,2545.4,2541.0,2541.6,3233 -2013/5/8,10:31:00,2541.6,2542.6,2540.2,2541.6,2970 -2013/5/8,10:32:00,2541.6,2543.0,2540.6,2543.0,2071 -2013/5/8,10:33:00,2543.0,2545.8,2542.4,2545.2,3008 -2013/5/8,10:34:00,2545.0,2546.2,2543.4,2544.0,2526 -2013/5/8,10:35:00,2544.0,2544.2,2542.8,2543.6,1605 -2013/5/8,10:36:00,2543.4,2543.6,2538.8,2539.8,5034 -2013/5/8,10:37:00,2539.8,2539.8,2534.8,2537.8,7328 -2013/5/8,10:38:00,2537.8,2539.6,2537.6,2538.2,2835 -2013/5/8,10:39:00,2538.2,2541.0,2537.8,2540.4,3112 -2013/5/8,10:40:00,2540.4,2540.6,2538.6,2539.4,1692 -2013/5/8,10:41:00,2539.0,2539.6,2537.0,2538.6,2067 -2013/5/8,10:42:00,2538.2,2540.4,2538.0,2540.4,2353 -2013/5/8,10:43:00,2540.2,2542.2,2539.2,2542.0,3661 -2013/5/8,10:44:00,2542.0,2543.8,2541.4,2542.0,2524 -2013/5/8,10:45:00,2542.0,2542.8,2540.8,2540.8,1662 -2013/5/8,10:46:00,2540.8,2541.6,2539.0,2540.2,2049 -2013/5/8,10:47:00,2540.0,2540.2,2536.4,2536.4,3086 -2013/5/8,10:48:00,2536.6,2539.2,2536.6,2538.8,2396 -2013/5/8,10:49:00,2538.8,2539.6,2537.0,2537.6,2282 -2013/5/8,10:50:00,2537.4,2538.0,2532.6,2535.6,5913 -2013/5/8,10:51:00,2535.8,2539.0,2535.2,2538.4,3222 -2013/5/8,10:52:00,2538.4,2539.8,2538.0,2538.6,2122 -2013/5/8,10:53:00,2538.8,2538.8,2536.4,2536.6,1945 -2013/5/8,10:54:00,2537.0,2538.2,2536.4,2536.6,1396 -2013/5/8,10:55:00,2536.4,2538.2,2535.8,2537.6,1297 -2013/5/8,10:56:00,2537.6,2537.8,2531.4,2532.4,6656 -2013/5/8,10:57:00,2532.6,2534.2,2532.0,2533.6,2928 -2013/5/8,10:58:00,2533.6,2535.4,2533.4,2534.2,2118 -2013/5/8,10:59:00,2534.4,2535.4,2533.2,2533.2,1934 -2013/5/8,11:00:00,2532.8,2534.4,2530.2,2531.6,4335 -2013/5/8,11:01:00,2531.4,2532.4,2527.6,2528.6,6592 -2013/5/8,11:02:00,2528.6,2530.2,2527.4,2529.2,3861 -2013/5/8,11:03:00,2529.4,2530.8,2529.2,2530.4,2273 -2013/5/8,11:04:00,2530.6,2532.8,2530.0,2532.0,2684 -2013/5/8,11:05:00,2532.0,2533.8,2531.6,2533.8,2590 -2013/5/8,11:06:00,2533.8,2533.8,2532.0,2532.6,2186 -2013/5/8,11:07:00,2532.8,2534.0,2531.6,2533.6,2236 -2013/5/8,11:08:00,2533.6,2534.4,2532.4,2533.2,1849 -2013/5/8,11:09:00,2533.2,2534.2,2532.4,2534.0,1310 -2013/5/8,11:10:00,2533.6,2533.6,2532.2,2532.8,1521 -2013/5/8,11:11:00,2533.0,2534.4,2532.6,2534.0,1913 -2013/5/8,11:12:00,2534.2,2536.2,2534.0,2535.6,3790 -2013/5/8,11:13:00,2535.4,2537.6,2534.8,2537.4,3178 -2013/5/8,11:14:00,2537.4,2538.8,2535.6,2535.8,3668 -2013/5/8,11:15:00,2536.0,2536.4,2534.8,2535.6,2190 -2013/5/8,11:16:00,2535.6,2535.8,2534.0,2534.8,2099 -2013/5/8,11:17:00,2534.8,2536.2,2533.4,2533.6,2135 -2013/5/8,11:18:00,2534.0,2535.2,2533.6,2534.0,983 -2013/5/8,11:19:00,2534.2,2534.4,2533.0,2534.0,1877 -2013/5/8,11:20:00,2534.0,2535.0,2533.2,2534.4,1023 -2013/5/8,11:21:00,2534.4,2536.0,2534.2,2535.2,1485 -2013/5/8,11:22:00,2535.6,2536.6,2535.0,2535.6,1529 -2013/5/8,11:23:00,2535.8,2537.0,2534.4,2534.6,1981 -2013/5/8,11:24:00,2534.4,2535.0,2532.6,2534.4,2336 -2013/5/8,11:25:00,2534.6,2536.0,2534.2,2535.8,1048 -2013/5/8,11:26:00,2535.8,2537.8,2535.2,2537.0,2551 -2013/5/8,11:27:00,2537.4,2537.6,2535.8,2536.4,1460 -2013/5/8,11:28:00,2536.6,2538.2,2536.6,2537.4,2035 -2013/5/8,11:29:00,2537.4,2538.0,2537.2,2537.4,1134 -2013/5/8,11:30:00,2537.0,2537.4,2536.0,2536.4,1628 -2013/5/8,13:01:00,2536.2,2536.4,2534.0,2534.8,2760 -2013/5/8,13:02:00,2535.0,2535.0,2534.0,2534.2,1022 -2013/5/8,13:03:00,2534.0,2534.8,2534.0,2534.4,1330 -2013/5/8,13:04:00,2534.6,2536.0,2534.0,2534.0,1374 -2013/5/8,13:05:00,2534.2,2535.4,2533.6,2534.0,1335 -2013/5/8,13:06:00,2534.2,2534.4,2533.0,2533.0,1611 -2013/5/8,13:07:00,2532.6,2533.6,2531.6,2532.8,2132 -2013/5/8,13:08:00,2533.0,2534.0,2532.8,2533.0,1140 -2013/5/8,13:09:00,2533.2,2535.0,2533.2,2534.4,1420 -2013/5/8,13:10:00,2534.4,2535.6,2533.8,2535.6,1443 -2013/5/8,13:11:00,2535.8,2536.2,2535.0,2535.0,1578 -2013/5/8,13:12:00,2535.0,2536.2,2535.0,2535.6,924 -2013/5/8,13:13:00,2535.8,2537.6,2535.8,2536.8,1865 -2013/5/8,13:14:00,2536.8,2537.8,2536.2,2536.2,1327 -2013/5/8,13:15:00,2536.2,2538.6,2536.2,2538.0,1896 -2013/5/8,13:16:00,2538.0,2540.6,2538.0,2539.8,5364 -2013/5/8,13:17:00,2540.0,2540.6,2539.4,2539.8,2758 -2013/5/8,13:18:00,2539.8,2540.0,2538.2,2538.4,2195 -2013/5/8,13:19:00,2538.6,2539.4,2537.2,2537.2,2313 -2013/5/8,13:20:00,2537.6,2538.4,2537.4,2538.0,1277 -2013/5/8,13:21:00,2538.2,2539.2,2538.0,2538.6,1404 -2013/5/8,13:22:00,2539.0,2542.0,2537.6,2537.6,3784 -2013/5/8,13:23:00,2537.8,2539.2,2537.6,2538.4,1542 -2013/5/8,13:24:00,2538.4,2540.2,2538.4,2540.2,1435 -2013/5/8,13:25:00,2540.0,2543.0,2539.8,2542.2,3471 -2013/5/8,13:26:00,2542.4,2543.0,2540.8,2541.4,2473 -2013/5/8,13:27:00,2541.4,2541.6,2539.0,2541.4,2447 -2013/5/8,13:28:00,2540.4,2542.8,2539.8,2540.0,2294 -2013/5/8,13:29:00,2540.0,2541.2,2539.8,2539.8,1563 -2013/5/8,13:30:00,2539.6,2540.6,2539.0,2540.6,1703 -2013/5/8,13:31:00,2540.8,2541.6,2538.6,2539.0,2404 -2013/5/8,13:32:00,2539.0,2540.0,2538.0,2538.2,1805 -2013/5/8,13:33:00,2538.2,2539.0,2537.2,2538.0,2229 -2013/5/8,13:34:00,2538.0,2539.0,2536.0,2536.2,2873 -2013/5/8,13:35:00,2536.2,2537.4,2535.8,2536.2,2127 -2013/5/8,13:36:00,2536.4,2537.4,2535.0,2536.0,3146 -2013/5/8,13:37:00,2536.2,2536.2,2534.6,2534.6,2412 -2013/5/8,13:38:00,2535.0,2536.4,2534.6,2536.2,1421 -2013/5/8,13:39:00,2536.2,2536.8,2535.2,2536.0,1424 -2013/5/8,13:40:00,2536.2,2536.6,2535.2,2536.0,1184 -2013/5/8,13:41:00,2536.0,2536.8,2535.0,2535.6,1509 -2013/5/8,13:42:00,2535.8,2536.4,2535.0,2536.0,1325 -2013/5/8,13:43:00,2536.2,2536.6,2535.6,2535.8,1138 -2013/5/8,13:44:00,2535.8,2537.6,2535.8,2537.2,1709 -2013/5/8,13:45:00,2537.4,2538.8,2537.0,2537.2,2484 -2013/5/8,13:46:00,2537.4,2538.0,2536.0,2536.2,1672 -2013/5/8,13:47:00,2536.4,2536.6,2533.6,2533.8,2960 -2013/5/8,13:48:00,2534.0,2535.4,2533.8,2534.6,1794 -2013/5/8,13:49:00,2534.6,2535.6,2534.4,2535.6,1108 -2013/5/8,13:50:00,2535.6,2537.6,2535.4,2537.2,1991 -2013/5/8,13:51:00,2537.4,2539.4,2537.4,2538.0,2770 -2013/5/8,13:52:00,2538.0,2540.4,2538.0,2539.8,3711 -2013/5/8,13:53:00,2539.6,2540.6,2539.2,2539.4,1941 -2013/5/8,13:54:00,2539.4,2540.4,2538.6,2540.4,1734 -2013/5/8,13:55:00,2540.6,2541.2,2539.0,2539.0,1920 -2013/5/8,13:56:00,2539.0,2540.4,2538.8,2540.2,1368 -2013/5/8,13:57:00,2540.2,2541.2,2540.0,2541.2,2730 -2013/5/8,13:58:00,2541.0,2541.6,2539.4,2540.4,2405 -2013/5/8,13:59:00,2540.2,2540.8,2538.4,2539.4,2063 -2013/5/8,14:00:00,2539.0,2539.4,2538.4,2538.4,1449 -2013/5/8,14:01:00,2538.6,2538.6,2536.8,2537.0,2596 -2013/5/8,14:02:00,2537.2,2538.2,2537.0,2538.0,1298 -2013/5/8,14:03:00,2537.6,2538.4,2537.2,2537.6,993 -2013/5/8,14:04:00,2537.8,2540.4,2537.8,2540.2,2253 -2013/5/8,14:05:00,2540.2,2540.8,2535.8,2536.2,4071 -2013/5/8,14:06:00,2536.2,2537.0,2535.4,2537.0,2139 -2013/5/8,14:07:00,2536.8,2537.8,2535.4,2535.4,2090 -2013/5/8,14:08:00,2535.4,2536.8,2535.2,2535.8,1943 -2013/5/8,14:09:00,2535.6,2536.6,2535.6,2536.6,1127 -2013/5/8,14:10:00,2536.6,2536.8,2533.2,2533.6,3492 -2013/5/8,14:11:00,2533.4,2534.6,2533.2,2534.0,2469 -2013/5/8,14:12:00,2534.0,2535.0,2534.0,2534.4,1586 -2013/5/8,14:13:00,2534.6,2536.6,2534.6,2534.6,2184 -2013/5/8,14:14:00,2534.6,2535.2,2531.8,2533.4,3780 -2013/5/8,14:15:00,2533.0,2533.0,2530.2,2530.6,4699 -2013/5/8,14:16:00,2530.0,2531.4,2530.0,2530.2,3439 -2013/5/8,14:17:00,2530.2,2532.6,2530.2,2532.6,2258 -2013/5/8,14:18:00,2532.4,2533.6,2532.2,2533.2,2888 -2013/5/8,14:19:00,2533.0,2534.0,2532.6,2534.0,1624 -2013/5/8,14:20:00,2533.8,2534.0,2532.8,2532.8,1351 -2013/5/8,14:21:00,2532.8,2533.6,2531.6,2532.0,1948 -2013/5/8,14:22:00,2532.4,2533.2,2532.2,2533.0,988 -2013/5/8,14:23:00,2533.0,2533.2,2531.4,2532.6,1454 -2013/5/8,14:24:00,2532.6,2533.4,2531.4,2531.4,1409 -2013/5/8,14:25:00,2531.2,2532.6,2531.2,2532.4,1115 -2013/5/8,14:26:00,2532.4,2533.4,2532.4,2533.0,1141 -2013/5/8,14:27:00,2533.2,2534.2,2532.6,2534.0,1878 -2013/5/8,14:28:00,2533.8,2534.0,2533.0,2533.6,995 -2013/5/8,14:29:00,2533.4,2534.8,2533.4,2534.0,1516 -2013/5/8,14:30:00,2534.2,2534.4,2533.0,2533.4,916 -2013/5/8,14:31:00,2533.6,2533.6,2530.6,2530.6,3051 -2013/5/8,14:32:00,2530.8,2531.4,2525.6,2526.8,7200 -2013/5/8,14:33:00,2526.6,2529.6,2526.4,2528.8,3570 -2013/5/8,14:34:00,2529.0,2530.2,2528.6,2530.0,2235 -2013/5/8,14:35:00,2529.8,2530.2,2528.8,2529.2,1418 -2013/5/8,14:36:00,2529.4,2530.8,2529.4,2530.4,1634 -2013/5/8,14:37:00,2530.6,2530.6,2528.8,2529.4,1237 -2013/5/8,14:38:00,2529.6,2530.2,2529.0,2529.6,1012 -2013/5/8,14:39:00,2529.8,2530.2,2529.6,2529.6,1200 -2013/5/8,14:40:00,2529.6,2531.0,2529.6,2530.8,1526 -2013/5/8,14:41:00,2531.0,2531.2,2529.8,2530.6,1089 -2013/5/8,14:42:00,2530.6,2531.2,2530.0,2530.8,1271 -2013/5/8,14:43:00,2531.0,2532.2,2531.0,2531.8,2187 -2013/5/8,14:44:00,2531.6,2533.6,2531.6,2533.6,2443 -2013/5/8,14:45:00,2533.4,2534.0,2532.4,2533.4,2372 -2013/5/8,14:46:00,2533.6,2534.2,2532.6,2533.0,2049 -2013/5/8,14:47:00,2532.6,2533.4,2532.4,2533.4,1443 -2013/5/8,14:48:00,2533.2,2534.0,2532.8,2533.6,1413 -2013/5/8,14:49:00,2533.8,2535.2,2533.6,2534.8,2598 -2013/5/8,14:50:00,2535.2,2538.2,2535.2,2537.8,5126 -2013/5/8,14:51:00,2537.4,2538.0,2536.8,2536.8,2315 -2013/5/8,14:52:00,2537.0,2537.6,2536.8,2537.0,1543 -2013/5/8,14:53:00,2537.4,2538.8,2536.4,2536.8,2922 -2013/5/8,14:54:00,2536.4,2537.2,2536.4,2537.0,1535 -2013/5/8,14:55:00,2537.2,2539.6,2537.2,2538.6,2580 -2013/5/8,14:56:00,2538.4,2539.4,2538.2,2538.8,1893 -2013/5/8,14:57:00,2539.0,2539.0,2536.6,2536.8,2514 -2013/5/8,14:58:00,2537.0,2537.6,2536.6,2537.2,1091 -2013/5/8,14:59:00,2537.4,2538.6,2537.0,2537.8,1418 -2013/5/8,15:00:00,2538.0,2539.4,2537.8,2539.0,1562 -2013/5/8,15:01:00,2538.8,2539.2,2538.0,2538.6,1201 -2013/5/8,15:02:00,2538.6,2541.4,2538.6,2541.0,3793 -2013/5/8,15:03:00,2540.8,2542.2,2540.8,2541.6,2982 -2013/5/8,15:04:00,2541.4,2541.8,2540.8,2541.8,1538 -2013/5/8,15:05:00,2541.8,2542.2,2541.0,2541.8,1804 -2013/5/8,15:06:00,2541.8,2542.2,2541.2,2542.0,1411 -2013/5/8,15:07:00,2542.0,2542.0,2540.4,2540.6,1845 -2013/5/8,15:08:00,2540.4,2544.0,2540.4,2544.0,2505 -2013/5/8,15:09:00,2544.4,2546.6,2543.4,2545.4,4268 -2013/5/8,15:10:00,2545.6,2545.6,2544.2,2545.0,1881 -2013/5/8,15:11:00,2544.8,2546.6,2544.6,2545.0,2206 -2013/5/8,15:12:00,2545.4,2546.4,2544.8,2545.2,1552 -2013/5/8,15:13:00,2545.4,2545.8,2544.0,2544.0,2018 -2013/5/8,15:14:00,2544.0,2546.0,2543.6,2545.2,2346 -2013/5/8,15:15:00,2545.2,2545.2,2542.4,2543.4,4437 -2013/5/9,09:16:00,2538.0,2538.0,2533.2,2534.6,6483 -2013/5/9,09:17:00,2534.8,2536.0,2533.8,2535.4,2946 -2013/5/9,09:18:00,2535.4,2535.4,2528.4,2529.4,5760 -2013/5/9,09:19:00,2529.8,2531.4,2528.8,2529.2,3115 -2013/5/9,09:20:00,2529.2,2531.0,2528.8,2530.6,2613 -2013/5/9,09:21:00,2530.6,2531.4,2529.4,2531.4,1643 -2013/5/9,09:22:00,2531.2,2532.0,2531.0,2531.2,1505 -2013/5/9,09:23:00,2531.4,2533.8,2531.0,2532.8,1943 -2013/5/9,09:24:00,2533.0,2533.4,2531.6,2532.6,1102 -2013/5/9,09:25:00,2533.0,2533.6,2531.8,2532.8,1345 -2013/5/9,09:26:00,2532.8,2535.0,2532.4,2534.4,1785 -2013/5/9,09:27:00,2534.2,2535.6,2532.6,2534.6,2849 -2013/5/9,09:28:00,2535.0,2536.8,2534.6,2536.4,2782 -2013/5/9,09:29:00,2536.4,2541.2,2535.6,2538.8,4647 -2013/5/9,09:30:00,2538.6,2539.6,2538.2,2539.4,2715 -2013/5/9,09:31:00,2539.4,2540.6,2536.8,2536.8,3524 -2013/5/9,09:32:00,2536.8,2540.8,2536.4,2539.6,3109 -2013/5/9,09:33:00,2539.4,2540.0,2537.6,2539.4,2228 -2013/5/9,09:34:00,2539.6,2540.6,2536.6,2536.8,2911 -2013/5/9,09:35:00,2536.6,2537.0,2534.6,2535.4,3350 -2013/5/9,09:36:00,2535.4,2535.8,2533.8,2534.6,2906 -2013/5/9,09:37:00,2534.8,2537.2,2534.0,2536.6,3376 -2013/5/9,09:38:00,2536.6,2538.8,2535.2,2537.4,3244 -2013/5/9,09:39:00,2537.4,2537.8,2535.4,2535.4,1817 -2013/5/9,09:40:00,2535.8,2535.8,2533.8,2534.4,2353 -2013/5/9,09:41:00,2534.0,2534.4,2532.4,2534.0,2624 -2013/5/9,09:42:00,2533.8,2535.2,2532.0,2534.2,2310 -2013/5/9,09:43:00,2534.4,2535.0,2532.8,2533.0,1660 -2013/5/9,09:44:00,2532.8,2533.8,2532.4,2533.6,1409 -2013/5/9,09:45:00,2533.6,2533.6,2530.2,2530.8,3818 -2013/5/9,09:46:00,2531.0,2532.6,2529.2,2532.4,3792 -2013/5/9,09:47:00,2532.6,2533.8,2531.6,2532.6,2464 -2013/5/9,09:48:00,2532.4,2533.4,2532.2,2533.0,1302 -2013/5/9,09:49:00,2533.2,2533.8,2531.8,2533.2,1669 -2013/5/9,09:50:00,2533.4,2534.8,2532.4,2533.8,2661 -2013/5/9,09:51:00,2533.8,2534.0,2532.8,2533.6,1275 -2013/5/9,09:52:00,2534.0,2534.8,2533.0,2534.0,1806 -2013/5/9,09:53:00,2534.0,2535.6,2532.6,2535.2,2190 -2013/5/9,09:54:00,2535.2,2538.4,2535.2,2538.0,4497 -2013/5/9,09:55:00,2538.0,2538.6,2537.2,2538.4,2849 -2013/5/9,09:56:00,2538.4,2538.8,2537.6,2538.0,2501 -2013/5/9,09:57:00,2538.2,2538.8,2536.8,2538.0,1761 -2013/5/9,09:58:00,2538.2,2539.2,2537.2,2537.6,2161 -2013/5/9,09:59:00,2537.4,2537.8,2536.2,2537.0,1837 -2013/5/9,10:00:00,2537.0,2539.2,2536.6,2538.2,1969 -2013/5/9,10:01:00,2538.2,2539.0,2536.8,2537.8,1583 -2013/5/9,10:02:00,2537.8,2538.6,2537.2,2537.6,1469 -2013/5/9,10:03:00,2537.6,2538.2,2534.2,2534.8,3502 -2013/5/9,10:04:00,2535.0,2535.6,2534.2,2535.2,1976 -2013/5/9,10:05:00,2535.2,2535.2,2533.4,2534.4,1993 -2013/5/9,10:06:00,2534.4,2535.0,2533.0,2533.0,2285 -2013/5/9,10:07:00,2533.0,2533.8,2532.2,2532.4,2072 -2013/5/9,10:08:00,2532.4,2533.4,2532.0,2533.0,1855 -2013/5/9,10:09:00,2533.2,2533.4,2531.8,2531.8,2342 -2013/5/9,10:10:00,2531.6,2533.0,2531.2,2532.8,2587 -2013/5/9,10:11:00,2532.4,2533.4,2532.2,2533.0,1898 -2013/5/9,10:12:00,2532.6,2533.2,2532.0,2532.4,1228 -2013/5/9,10:13:00,2532.4,2533.6,2530.6,2533.6,2743 -2013/5/9,10:14:00,2533.6,2534.4,2533.0,2533.6,2173 -2013/5/9,10:15:00,2533.8,2534.0,2531.2,2531.2,1626 -2013/5/9,10:16:00,2531.2,2532.0,2530.2,2531.8,3259 -2013/5/9,10:17:00,2531.8,2532.8,2531.4,2532.2,1353 -2013/5/9,10:18:00,2532.2,2532.8,2531.6,2531.8,1187 -2013/5/9,10:19:00,2532.0,2532.8,2530.8,2532.4,1591 -2013/5/9,10:20:00,2532.4,2533.8,2532.2,2533.4,1718 -2013/5/9,10:21:00,2533.6,2534.0,2533.0,2533.4,1452 -2013/5/9,10:22:00,2533.2,2533.4,2530.0,2530.0,3042 -2013/5/9,10:23:00,2530.0,2531.4,2529.4,2530.0,3074 -2013/5/9,10:24:00,2530.4,2531.4,2530.0,2530.8,1406 -2013/5/9,10:25:00,2530.8,2530.8,2529.4,2530.0,2434 -2013/5/9,10:26:00,2530.6,2530.8,2529.2,2530.0,1504 -2013/5/9,10:27:00,2530.0,2532.4,2529.8,2532.0,2617 -2013/5/9,10:28:00,2532.0,2532.0,2530.0,2530.4,1707 -2013/5/9,10:29:00,2530.8,2531.0,2527.4,2527.4,3503 -2013/5/9,10:30:00,2527.0,2530.6,2527.0,2530.2,4407 -2013/5/9,10:31:00,2530.4,2531.4,2529.8,2531.2,2237 -2013/5/9,10:32:00,2531.4,2533.0,2530.8,2532.8,3187 -2013/5/9,10:33:00,2533.0,2533.0,2531.6,2532.4,1630 -2013/5/9,10:34:00,2532.2,2532.6,2531.2,2532.0,1115 -2013/5/9,10:35:00,2532.4,2533.0,2531.8,2532.2,1363 -2013/5/9,10:36:00,2531.8,2532.8,2531.6,2532.8,1236 -2013/5/9,10:37:00,2532.6,2533.6,2531.6,2532.8,2317 -2013/5/9,10:38:00,2532.8,2533.0,2531.6,2531.6,831 -2013/5/9,10:39:00,2531.6,2532.2,2530.8,2532.2,1271 -2013/5/9,10:40:00,2532.0,2532.2,2530.2,2531.2,1117 -2013/5/9,10:41:00,2531.2,2531.4,2530.0,2531.2,1520 -2013/5/9,10:42:00,2531.2,2531.4,2529.6,2529.8,1397 -2013/5/9,10:43:00,2529.8,2530.6,2528.4,2530.4,2368 -2013/5/9,10:44:00,2530.4,2532.6,2530.4,2532.4,2576 -2013/5/9,10:45:00,2532.4,2536.8,2532.4,2536.4,5200 -2013/5/9,10:46:00,2536.2,2537.6,2535.0,2537.2,4725 -2013/5/9,10:47:00,2537.0,2537.0,2535.8,2536.2,2364 -2013/5/9,10:48:00,2536.2,2536.6,2535.4,2535.6,1923 -2013/5/9,10:49:00,2535.4,2535.6,2534.6,2535.2,1886 -2013/5/9,10:50:00,2535.2,2535.4,2533.8,2534.6,2059 -2013/5/9,10:51:00,2534.6,2535.6,2534.4,2534.6,1232 -2013/5/9,10:52:00,2534.8,2535.8,2533.8,2534.2,1609 -2013/5/9,10:53:00,2534.4,2534.4,2532.8,2533.8,1694 -2013/5/9,10:54:00,2534.0,2534.4,2533.4,2533.4,973 -2013/5/9,10:55:00,2533.4,2533.6,2532.4,2533.0,1477 -2013/5/9,10:56:00,2533.0,2534.6,2532.8,2533.8,1227 -2013/5/9,10:57:00,2534.0,2535.4,2533.0,2535.4,1191 -2013/5/9,10:58:00,2535.2,2535.4,2533.8,2534.0,1586 -2013/5/9,10:59:00,2533.8,2533.8,2531.6,2532.6,2583 -2013/5/9,11:00:00,2532.6,2533.2,2531.8,2532.2,1216 -2013/5/9,11:01:00,2532.4,2532.4,2531.2,2531.8,1660 -2013/5/9,11:02:00,2531.8,2532.0,2531.2,2532.0,1042 -2013/5/9,11:03:00,2532.0,2532.2,2531.0,2531.2,1240 -2013/5/9,11:04:00,2531.4,2531.6,2530.6,2530.8,1381 -2013/5/9,11:05:00,2530.8,2532.6,2530.6,2532.6,1549 -2013/5/9,11:06:00,2532.4,2532.8,2531.6,2532.2,1065 -2013/5/9,11:07:00,2532.2,2532.4,2531.4,2531.8,661 -2013/5/9,11:08:00,2531.8,2532.2,2531.2,2531.8,746 -2013/5/9,11:09:00,2532.0,2532.8,2531.4,2532.6,784 -2013/5/9,11:10:00,2532.8,2535.0,2532.6,2534.0,2781 -2013/5/9,11:11:00,2534.0,2534.2,2531.6,2532.4,1927 -2013/5/9,11:12:00,2531.6,2532.0,2530.8,2531.2,1990 -2013/5/9,11:13:00,2531.0,2531.2,2530.4,2531.0,1662 -2013/5/9,11:14:00,2530.8,2531.2,2530.4,2530.8,1012 -2013/5/9,11:15:00,2530.8,2531.0,2530.2,2530.4,832 -2013/5/9,11:16:00,2530.2,2531.6,2530.2,2531.2,1130 -2013/5/9,11:17:00,2531.4,2532.6,2531.0,2531.8,1558 -2013/5/9,11:18:00,2531.4,2531.6,2529.6,2531.0,1893 -2013/5/9,11:19:00,2531.0,2532.8,2530.8,2531.6,1585 -2013/5/9,11:20:00,2531.6,2532.2,2530.2,2531.8,983 -2013/5/9,11:21:00,2531.8,2531.8,2530.4,2531.6,809 -2013/5/9,11:22:00,2531.2,2532.0,2530.4,2531.4,907 -2013/5/9,11:23:00,2531.8,2531.8,2529.6,2530.0,1649 -2013/5/9,11:24:00,2529.6,2530.6,2529.4,2530.2,922 -2013/5/9,11:25:00,2530.4,2531.0,2530.0,2530.4,906 -2013/5/9,11:26:00,2530.4,2531.0,2529.0,2529.6,1280 -2013/5/9,11:27:00,2529.2,2530.0,2529.0,2529.0,1116 -2013/5/9,11:28:00,2529.0,2529.8,2523.2,2524.8,6784 -2013/5/9,11:29:00,2524.8,2527.2,2523.4,2524.8,5322 -2013/5/9,11:30:00,2524.8,2524.8,2519.8,2520.4,7505 -2013/5/9,13:01:00,2519.0,2519.0,2515.8,2518.6,9024 -2013/5/9,13:02:00,2518.6,2519.2,2518.0,2519.0,2777 -2013/5/9,13:03:00,2519.0,2519.2,2518.2,2519.0,2283 -2013/5/9,13:04:00,2518.6,2519.6,2518.4,2519.6,2041 -2013/5/9,13:05:00,2519.6,2519.8,2518.6,2518.6,2067 -2013/5/9,13:06:00,2518.8,2519.0,2518.0,2518.6,2359 -2013/5/9,13:07:00,2518.8,2519.0,2517.6,2518.8,1730 -2013/5/9,13:08:00,2518.8,2519.8,2518.4,2519.0,2002 -2013/5/9,13:09:00,2518.8,2519.2,2513.4,2516.2,5365 -2013/5/9,13:10:00,2515.8,2517.2,2514.4,2514.4,3820 -2013/5/9,13:11:00,2514.4,2515.6,2513.8,2514.8,3098 -2013/5/9,13:12:00,2514.8,2517.2,2514.2,2516.6,2699 -2013/5/9,13:13:00,2516.8,2517.0,2515.8,2516.2,1825 -2013/5/9,13:14:00,2516.2,2516.6,2515.6,2516.2,1188 -2013/5/9,13:15:00,2516.0,2516.4,2515.0,2515.0,1395 -2013/5/9,13:16:00,2515.2,2515.2,2512.8,2514.2,3948 -2013/5/9,13:17:00,2513.8,2514.6,2512.8,2514.6,2358 -2013/5/9,13:18:00,2514.6,2515.4,2512.0,2513.4,4312 -2013/5/9,13:19:00,2513.6,2513.8,2511.8,2512.0,2104 -2013/5/9,13:20:00,2512.0,2512.6,2510.0,2510.6,4579 -2013/5/9,13:21:00,2510.8,2511.2,2506.6,2507.6,6352 -2013/5/9,13:22:00,2507.8,2509.6,2507.6,2509.4,3307 -2013/5/9,13:23:00,2509.4,2510.2,2507.8,2510.0,2904 -2013/5/9,13:24:00,2510.0,2511.6,2509.6,2511.4,3054 -2013/5/9,13:25:00,2511.4,2512.2,2511.0,2511.6,2752 -2013/5/9,13:26:00,2511.4,2512.0,2510.6,2511.6,1789 -2013/5/9,13:27:00,2511.6,2512.0,2511.0,2511.4,824 -2013/5/9,13:28:00,2511.4,2511.8,2510.6,2511.0,1286 -2013/5/9,13:29:00,2510.8,2512.2,2510.8,2512.0,1199 -2013/5/9,13:30:00,2512.2,2513.6,2510.2,2512.6,3350 -2013/5/9,13:31:00,2512.4,2513.6,2512.2,2512.8,2173 -2013/5/9,13:32:00,2513.0,2513.2,2509.4,2510.6,2635 -2013/5/9,13:33:00,2510.6,2511.2,2509.8,2510.0,1910 -2013/5/9,13:34:00,2510.0,2510.4,2508.0,2508.6,2364 -2013/5/9,13:35:00,2508.8,2510.0,2507.4,2507.4,2109 -2013/5/9,13:36:00,2507.6,2511.6,2507.0,2511.2,3235 -2013/5/9,13:37:00,2511.2,2511.6,2510.0,2510.8,1632 -2013/5/9,13:38:00,2510.8,2513.0,2510.6,2512.6,2387 -2013/5/9,13:39:00,2512.6,2512.6,2511.0,2511.4,1105 -2013/5/9,13:40:00,2512.0,2513.4,2511.4,2513.0,1946 -2013/5/9,13:41:00,2513.0,2514.6,2513.0,2513.0,3071 -2013/5/9,13:42:00,2513.0,2513.4,2512.0,2513.0,1523 -2013/5/9,13:43:00,2512.6,2513.6,2511.8,2512.0,1331 -2013/5/9,13:44:00,2512.0,2512.6,2510.8,2512.6,1441 -2013/5/9,13:45:00,2512.2,2513.6,2512.0,2513.2,1509 -2013/5/9,13:46:00,2513.2,2513.6,2512.2,2512.2,1068 -2013/5/9,13:47:00,2512.2,2513.8,2510.8,2513.6,2035 -2013/5/9,13:48:00,2513.2,2514.8,2513.2,2514.8,3126 -2013/5/9,13:49:00,2514.2,2515.0,2513.8,2514.2,2721 -2013/5/9,13:50:00,2514.2,2514.4,2513.2,2513.8,1440 -2013/5/9,13:51:00,2513.8,2514.6,2513.2,2513.6,1795 -2013/5/9,13:52:00,2514.0,2514.4,2513.2,2513.2,940 -2013/5/9,13:53:00,2513.6,2513.8,2512.2,2512.4,1801 -2013/5/9,13:54:00,2512.4,2515.8,2512.4,2515.8,2199 -2013/5/9,13:55:00,2516.0,2517.6,2515.2,2517.6,5364 -2013/5/9,13:56:00,2517.6,2518.8,2516.4,2516.8,4832 -2013/5/9,13:57:00,2516.8,2517.0,2516.0,2516.4,1886 -2013/5/9,13:58:00,2516.4,2517.0,2515.2,2515.2,1891 -2013/5/9,13:59:00,2515.2,2515.6,2514.4,2514.6,1649 -2013/5/9,14:00:00,2514.8,2515.0,2514.2,2514.6,1392 -2013/5/9,14:01:00,2514.4,2514.8,2512.8,2513.2,2440 -2013/5/9,14:02:00,2513.2,2513.6,2511.8,2511.8,2529 -2013/5/9,14:03:00,2511.8,2511.8,2510.4,2511.2,2749 -2013/5/9,14:04:00,2511.2,2511.2,2509.2,2509.6,3088 -2013/5/9,14:05:00,2510.0,2510.8,2509.4,2510.0,1858 -2013/5/9,14:06:00,2510.0,2510.2,2509.0,2509.6,2230 -2013/5/9,14:07:00,2509.4,2511.2,2509.0,2510.6,2606 -2013/5/9,14:08:00,2510.6,2512.0,2510.6,2511.0,1846 -2013/5/9,14:09:00,2511.0,2511.2,2508.0,2508.6,3086 -2013/5/9,14:10:00,2509.0,2509.8,2508.4,2508.8,1430 -2013/5/9,14:11:00,2508.6,2508.8,2504.0,2505.2,6984 -2013/5/9,14:12:00,2505.2,2505.6,2502.4,2505.2,5185 -2013/5/9,14:13:00,2505.2,2506.6,2504.4,2506.4,2436 -2013/5/9,14:14:00,2506.2,2506.4,2503.6,2505.0,2283 -2013/5/9,14:15:00,2505.2,2506.6,2504.6,2504.6,1796 -2013/5/9,14:16:00,2504.8,2505.4,2503.2,2505.0,2540 -2013/5/9,14:17:00,2505.2,2507.6,2505.0,2507.6,2147 -2013/5/9,14:18:00,2507.6,2508.0,2506.8,2507.0,2127 -2013/5/9,14:19:00,2507.0,2509.2,2507.0,2508.6,2069 -2013/5/9,14:20:00,2508.8,2509.2,2508.4,2508.8,1429 -2013/5/9,14:21:00,2508.6,2509.6,2508.4,2509.6,2647 -2013/5/9,14:22:00,2509.4,2510.0,2509.0,2509.8,2491 -2013/5/9,14:23:00,2510.0,2510.2,2508.8,2508.8,2180 -2013/5/9,14:24:00,2508.8,2510.6,2508.2,2510.6,2170 -2013/5/9,14:25:00,2510.8,2512.0,2510.0,2512.0,3160 -2013/5/9,14:26:00,2512.0,2517.2,2511.8,2516.0,7799 -2013/5/9,14:27:00,2516.0,2519.2,2514.8,2518.0,6287 -2013/5/9,14:28:00,2518.2,2519.6,2516.8,2516.8,4413 -2013/5/9,14:29:00,2516.8,2517.6,2516.4,2517.2,2656 -2013/5/9,14:30:00,2517.4,2521.2,2517.2,2520.4,5814 -2013/5/9,14:31:00,2520.2,2522.0,2518.2,2518.2,5283 -2013/5/9,14:32:00,2518.4,2519.0,2517.2,2517.4,2876 -2013/5/9,14:33:00,2517.6,2518.6,2517.4,2517.8,1702 -2013/5/9,14:34:00,2518.0,2518.6,2516.6,2517.8,2574 -2013/5/9,14:35:00,2517.4,2519.2,2517.4,2518.0,2004 -2013/5/9,14:36:00,2518.0,2520.2,2517.8,2519.0,2995 -2013/5/9,14:37:00,2518.8,2520.2,2518.2,2519.6,2038 -2013/5/9,14:38:00,2519.4,2520.0,2518.0,2519.4,2604 -2013/5/9,14:39:00,2519.6,2522.0,2519.2,2519.8,3822 -2013/5/9,14:40:00,2519.6,2523.0,2518.4,2522.8,3396 -2013/5/9,14:41:00,2522.6,2523.4,2520.4,2520.4,3611 -2013/5/9,14:42:00,2520.8,2520.8,2518.6,2519.0,2954 -2013/5/9,14:43:00,2519.0,2519.4,2518.2,2519.0,1832 -2013/5/9,14:44:00,2518.8,2520.6,2518.8,2519.6,1583 -2013/5/9,14:45:00,2519.4,2521.4,2519.4,2520.4,1420 -2013/5/9,14:46:00,2520.4,2522.2,2520.4,2520.8,2412 -2013/5/9,14:47:00,2520.2,2521.4,2520.2,2521.0,1311 -2013/5/9,14:48:00,2520.8,2521.0,2520.2,2521.0,1406 -2013/5/9,14:49:00,2521.0,2523.0,2521.0,2522.2,2289 -2013/5/9,14:50:00,2522.2,2522.8,2521.2,2522.8,1713 -2013/5/9,14:51:00,2523.0,2523.8,2521.4,2521.6,3134 -2013/5/9,14:52:00,2521.6,2521.8,2519.8,2520.0,2937 -2013/5/9,14:53:00,2520.0,2521.8,2520.0,2521.6,1404 -2013/5/9,14:54:00,2521.6,2523.0,2521.4,2521.8,2142 -2013/5/9,14:55:00,2522.2,2523.4,2521.8,2522.8,1651 -2013/5/9,14:56:00,2522.6,2524.0,2522.6,2524.0,2004 -2013/5/9,14:57:00,2524.0,2525.0,2523.8,2524.2,3897 -2013/5/9,14:58:00,2524.2,2525.0,2524.0,2524.4,1868 -2013/5/9,14:59:00,2524.6,2525.0,2524.0,2524.0,1469 -2013/5/9,15:00:00,2523.8,2524.2,2523.0,2523.0,2102 -2013/5/9,15:01:00,2523.4,2525.4,2523.2,2525.0,2487 -2013/5/9,15:02:00,2525.2,2528.0,2524.8,2526.8,4484 -2013/5/9,15:03:00,2526.6,2526.8,2525.4,2525.6,1827 -2013/5/9,15:04:00,2525.6,2526.8,2525.6,2526.2,1105 -2013/5/9,15:05:00,2526.2,2526.4,2525.6,2526.2,1132 -2013/5/9,15:06:00,2526.2,2526.2,2524.4,2524.6,2287 -2013/5/9,15:07:00,2524.8,2525.2,2523.6,2525.2,2366 -2013/5/9,15:08:00,2525.2,2525.2,2524.2,2524.8,1044 -2013/5/9,15:09:00,2524.8,2525.4,2524.2,2524.2,1064 -2013/5/9,15:10:00,2524.2,2524.4,2523.6,2524.2,1264 -2013/5/9,15:11:00,2524.2,2524.4,2523.2,2524.2,1499 -2013/5/9,15:12:00,2524.2,2524.4,2521.2,2521.2,2907 -2013/5/9,15:13:00,2521.4,2522.0,2520.4,2520.6,2548 -2013/5/9,15:14:00,2520.6,2520.8,2519.8,2520.2,2935 -2013/5/9,15:15:00,2520.2,2520.8,2519.6,2520.8,3144 -2013/5/10,09:16:00,2511.8,2516.2,2511.8,2515.4,6439 -2013/5/10,09:17:00,2515.4,2517.8,2515.0,2516.6,2469 -2013/5/10,09:18:00,2516.6,2516.8,2515.6,2516.6,1568 -2013/5/10,09:19:00,2516.6,2516.8,2514.8,2515.4,1533 -2013/5/10,09:20:00,2515.4,2516.4,2514.4,2515.0,1200 -2013/5/10,09:21:00,2515.4,2515.4,2513.8,2514.0,1654 -2013/5/10,09:22:00,2514.0,2514.0,2509.0,2510.2,4248 -2013/5/10,09:23:00,2510.2,2512.2,2509.4,2511.2,2365 -2013/5/10,09:24:00,2510.6,2511.0,2508.6,2509.6,2099 -2013/5/10,09:25:00,2509.6,2512.4,2509.2,2511.4,2031 -2013/5/10,09:26:00,2511.6,2511.6,2509.0,2509.0,1952 -2013/5/10,09:27:00,2509.6,2512.4,2508.0,2512.2,2242 -2013/5/10,09:28:00,2512.0,2513.0,2510.4,2511.2,1494 -2013/5/10,09:29:00,2511.4,2512.6,2511.0,2511.4,982 -2013/5/10,09:30:00,2511.4,2513.4,2511.4,2512.8,960 -2013/5/10,09:31:00,2512.6,2514.6,2510.6,2514.6,2002 -2013/5/10,09:32:00,2514.6,2515.2,2512.8,2514.0,2474 -2013/5/10,09:33:00,2513.8,2514.0,2511.0,2513.2,1660 -2013/5/10,09:34:00,2513.4,2515.8,2513.4,2515.0,2453 -2013/5/10,09:35:00,2515.0,2515.6,2514.2,2515.0,1248 -2013/5/10,09:36:00,2515.2,2517.2,2514.4,2516.6,2275 -2013/5/10,09:37:00,2516.4,2518.4,2515.6,2517.4,3057 -2013/5/10,09:38:00,2517.4,2517.6,2516.2,2516.8,1817 -2013/5/10,09:39:00,2516.6,2521.6,2516.6,2520.6,4344 -2013/5/10,09:40:00,2520.4,2525.4,2519.6,2525.4,4634 -2013/5/10,09:41:00,2524.4,2530.0,2523.0,2527.8,8321 -2013/5/10,09:42:00,2527.8,2528.6,2525.2,2525.8,4491 -2013/5/10,09:43:00,2525.4,2529.2,2525.4,2528.2,3158 -2013/5/10,09:44:00,2528.4,2528.8,2524.2,2524.8,3954 -2013/5/10,09:45:00,2524.8,2539.8,2523.8,2539.8,9840 -2013/5/10,09:46:00,2541.2,2542.4,2533.6,2536.2,12890 -2013/5/10,09:47:00,2536.2,2539.6,2535.0,2538.8,4017 -2013/5/10,09:48:00,2539.2,2541.4,2536.6,2539.6,5057 -2013/5/10,09:49:00,2539.4,2540.4,2535.6,2535.8,3528 -2013/5/10,09:50:00,2535.8,2537.8,2533.8,2534.2,3666 -2013/5/10,09:51:00,2533.6,2535.0,2530.0,2531.4,6887 -2013/5/10,09:52:00,2531.4,2534.6,2531.0,2533.0,2659 -2013/5/10,09:53:00,2533.4,2533.8,2529.2,2532.2,3304 -2013/5/10,09:54:00,2532.2,2536.6,2531.8,2533.8,3816 -2013/5/10,09:55:00,2534.0,2535.8,2533.0,2535.0,2425 -2013/5/10,09:56:00,2535.2,2537.8,2533.2,2534.8,4339 -2013/5/10,09:57:00,2534.2,2536.4,2533.0,2534.8,3122 -2013/5/10,09:58:00,2534.8,2536.2,2533.4,2535.2,2344 -2013/5/10,09:59:00,2535.4,2538.6,2534.8,2537.4,4605 -2013/5/10,10:00:00,2538.0,2545.0,2536.6,2539.0,9678 -2013/5/10,10:01:00,2538.4,2539.4,2537.0,2538.4,4886 -2013/5/10,10:02:00,2538.2,2538.8,2535.0,2536.8,3895 -2013/5/10,10:03:00,2536.8,2537.2,2535.2,2536.8,1889 -2013/5/10,10:04:00,2536.2,2539.0,2535.6,2538.0,2358 -2013/5/10,10:05:00,2537.6,2541.4,2536.6,2540.0,3402 -2013/5/10,10:06:00,2540.4,2543.0,2538.2,2542.2,5793 -2013/5/10,10:07:00,2542.0,2543.8,2539.2,2539.8,4826 -2013/5/10,10:08:00,2539.4,2542.8,2538.6,2539.6,3231 -2013/5/10,10:09:00,2539.8,2540.2,2537.0,2537.4,3692 -2013/5/10,10:10:00,2537.2,2537.2,2533.6,2534.6,5325 -2013/5/10,10:11:00,2534.2,2534.8,2531.6,2533.8,4815 -2013/5/10,10:12:00,2534.2,2535.4,2532.6,2534.2,3035 -2013/5/10,10:13:00,2534.2,2535.0,2532.2,2535.0,1981 -2013/5/10,10:14:00,2535.2,2535.4,2532.2,2532.2,2500 -2013/5/10,10:15:00,2532.0,2534.4,2530.4,2533.6,4194 -2013/5/10,10:16:00,2533.8,2534.4,2530.8,2531.0,2992 -2013/5/10,10:17:00,2531.6,2532.4,2530.4,2531.4,2928 -2013/5/10,10:18:00,2531.4,2533.2,2530.8,2532.4,1809 -2013/5/10,10:19:00,2532.4,2532.4,2528.4,2530.2,5316 -2013/5/10,10:20:00,2530.4,2531.4,2529.8,2530.4,2121 -2013/5/10,10:21:00,2530.4,2531.4,2526.8,2528.2,4211 -2013/5/10,10:22:00,2528.2,2528.8,2526.0,2526.6,3983 -2013/5/10,10:23:00,2526.2,2528.6,2526.2,2527.4,2177 -2013/5/10,10:24:00,2527.2,2528.8,2527.2,2528.0,1834 -2013/5/10,10:25:00,2528.6,2530.6,2527.4,2530.2,2761 -2013/5/10,10:26:00,2530.4,2531.8,2529.8,2530.8,2124 -2013/5/10,10:27:00,2530.6,2531.8,2530.2,2531.8,1499 -2013/5/10,10:28:00,2531.8,2532.2,2530.8,2531.2,1625 -2013/5/10,10:29:00,2531.2,2531.8,2529.2,2529.2,1758 -2013/5/10,10:30:00,2529.4,2530.0,2528.2,2528.2,1889 -2013/5/10,10:31:00,2528.2,2533.2,2528.0,2533.2,2707 -2013/5/10,10:32:00,2532.8,2535.2,2532.4,2533.8,5272 -2013/5/10,10:33:00,2534.0,2535.0,2533.0,2535.0,2572 -2013/5/10,10:34:00,2534.6,2535.0,2532.2,2532.4,1798 -2013/5/10,10:35:00,2532.4,2533.0,2531.2,2531.2,1688 -2013/5/10,10:36:00,2531.2,2532.2,2530.4,2532.2,1653 -2013/5/10,10:37:00,2532.2,2532.6,2527.6,2527.8,3314 -2013/5/10,10:38:00,2528.0,2530.0,2527.0,2528.4,2741 -2013/5/10,10:39:00,2528.0,2530.2,2528.0,2528.8,1700 -2013/5/10,10:40:00,2528.6,2529.0,2527.0,2527.4,1890 -2013/5/10,10:41:00,2528.0,2529.6,2527.2,2527.8,1725 -2013/5/10,10:42:00,2527.6,2528.8,2526.6,2527.8,1895 -2013/5/10,10:43:00,2527.6,2528.6,2526.2,2526.8,2295 -2013/5/10,10:44:00,2526.8,2528.8,2526.6,2527.4,1550 -2013/5/10,10:45:00,2527.4,2529.6,2524.4,2524.6,3435 -2013/5/10,10:46:00,2524.6,2525.0,2522.0,2523.4,6256 -2013/5/10,10:47:00,2523.2,2523.8,2519.8,2519.8,5754 -2013/5/10,10:48:00,2519.4,2521.2,2519.2,2520.6,4364 -2013/5/10,10:49:00,2520.4,2521.4,2519.6,2521.2,2055 -2013/5/10,10:50:00,2520.8,2521.8,2517.0,2518.0,5066 -2013/5/10,10:51:00,2517.8,2520.2,2517.6,2519.6,2495 -2013/5/10,10:52:00,2519.4,2521.8,2519.4,2521.6,2328 -2013/5/10,10:53:00,2521.8,2522.6,2521.4,2522.2,2213 -2013/5/10,10:54:00,2522.2,2522.4,2521.2,2521.4,1050 -2013/5/10,10:55:00,2521.2,2523.4,2521.2,2522.6,2446 -2013/5/10,10:56:00,2522.4,2522.6,2521.2,2521.8,1281 -2013/5/10,10:57:00,2521.8,2521.8,2520.4,2520.4,1371 -2013/5/10,10:58:00,2520.4,2521.8,2519.2,2520.4,2297 -2013/5/10,10:59:00,2520.6,2521.2,2519.2,2519.2,1344 -2013/5/10,11:00:00,2519.0,2521.6,2518.6,2521.6,1864 -2013/5/10,11:01:00,2521.6,2522.4,2521.4,2522.2,1807 -2013/5/10,11:02:00,2522.2,2522.6,2519.2,2519.4,1624 -2013/5/10,11:03:00,2519.2,2520.4,2518.2,2518.2,1966 -2013/5/10,11:04:00,2518.2,2519.8,2518.0,2518.0,2288 -2013/5/10,11:05:00,2517.8,2518.4,2515.2,2518.4,4833 -2013/5/10,11:06:00,2518.4,2520.4,2518.2,2520.2,3258 -2013/5/10,11:07:00,2520.4,2520.4,2518.6,2519.2,1820 -2013/5/10,11:08:00,2519.2,2519.2,2516.4,2517.0,2100 -2013/5/10,11:09:00,2516.8,2520.2,2516.8,2520.0,2585 -2013/5/10,11:10:00,2519.8,2522.4,2519.8,2522.2,3014 -2013/5/10,11:11:00,2522.4,2522.4,2521.4,2521.6,1698 -2013/5/10,11:12:00,2521.8,2521.8,2520.4,2521.8,1413 -2013/5/10,11:13:00,2521.8,2524.2,2521.2,2524.0,3862 -2013/5/10,11:14:00,2523.6,2525.0,2523.2,2524.0,3599 -2013/5/10,11:15:00,2523.6,2525.0,2523.6,2524.4,2279 -2013/5/10,11:16:00,2524.0,2524.8,2522.8,2523.6,2610 -2013/5/10,11:17:00,2523.6,2524.8,2523.4,2523.4,1604 -2013/5/10,11:18:00,2523.2,2524.2,2522.6,2523.6,1728 -2013/5/10,11:19:00,2523.8,2525.0,2523.8,2524.6,1881 -2013/5/10,11:20:00,2524.6,2524.6,2521.6,2522.0,2553 -2013/5/10,11:21:00,2522.2,2524.2,2521.8,2523.0,1548 -2013/5/10,11:22:00,2523.2,2524.8,2523.0,2524.6,1305 -2013/5/10,11:23:00,2524.6,2525.4,2523.6,2524.4,2131 -2013/5/10,11:24:00,2524.6,2524.6,2520.6,2521.0,3310 -2013/5/10,11:25:00,2521.0,2522.4,2520.8,2522.0,1449 -2013/5/10,11:26:00,2521.6,2522.0,2517.8,2519.6,3669 -2013/5/10,11:27:00,2519.6,2519.8,2518.6,2519.4,1407 -2013/5/10,11:28:00,2519.2,2520.0,2518.2,2519.0,1557 -2013/5/10,11:29:00,2519.0,2519.8,2518.4,2519.6,980 -2013/5/10,11:30:00,2519.4,2521.6,2519.2,2520.6,2177 -2013/5/10,13:01:00,2519.6,2521.2,2518.0,2518.0,2246 -2013/5/10,13:02:00,2517.8,2518.4,2516.8,2518.2,2435 -2013/5/10,13:03:00,2517.8,2518.4,2517.6,2518.4,814 -2013/5/10,13:04:00,2518.4,2519.0,2517.4,2517.6,1067 -2013/5/10,13:05:00,2517.8,2518.0,2516.2,2516.8,1655 -2013/5/10,13:06:00,2516.8,2517.0,2513.8,2515.6,3878 -2013/5/10,13:07:00,2515.6,2516.4,2515.2,2515.6,1231 -2013/5/10,13:08:00,2515.6,2516.8,2515.4,2515.8,1273 -2013/5/10,13:09:00,2515.8,2516.0,2514.2,2514.6,1836 -2013/5/10,13:10:00,2514.4,2516.4,2514.0,2516.4,1596 -2013/5/10,13:11:00,2516.4,2517.6,2515.8,2517.2,1717 -2013/5/10,13:12:00,2517.0,2517.4,2515.6,2516.4,1309 -2013/5/10,13:13:00,2516.4,2517.4,2516.0,2517.0,829 -2013/5/10,13:14:00,2517.0,2517.0,2515.2,2515.6,1316 -2013/5/10,13:15:00,2515.8,2516.6,2514.4,2514.6,1565 -2013/5/10,13:16:00,2514.8,2517.4,2514.4,2517.0,2130 -2013/5/10,13:17:00,2517.0,2519.4,2517.0,2518.8,3133 -2013/5/10,13:18:00,2518.8,2519.4,2518.8,2519.2,1501 -2013/5/10,13:19:00,2519.2,2520.6,2519.0,2519.4,2421 -2013/5/10,13:20:00,2519.4,2520.6,2519.4,2520.4,1909 -2013/5/10,13:21:00,2520.6,2521.4,2519.6,2520.0,2547 -2013/5/10,13:22:00,2520.0,2520.6,2519.4,2520.4,1352 -2013/5/10,13:23:00,2520.4,2521.0,2519.6,2520.0,1835 -2013/5/10,13:24:00,2520.0,2522.2,2520.0,2521.8,3620 -2013/5/10,13:25:00,2521.8,2523.4,2520.8,2521.4,3404 -2013/5/10,13:26:00,2521.0,2521.8,2519.4,2519.6,2691 -2013/5/10,13:27:00,2520.0,2520.6,2519.4,2520.2,1069 -2013/5/10,13:28:00,2520.0,2520.2,2518.6,2519.8,1996 -2013/5/10,13:29:00,2519.8,2520.8,2519.8,2520.4,992 -2013/5/10,13:30:00,2520.2,2521.0,2519.4,2519.4,1219 -2013/5/10,13:31:00,2519.6,2520.2,2518.0,2518.4,2455 -2013/5/10,13:32:00,2518.6,2519.0,2514.6,2514.6,4162 -2013/5/10,13:33:00,2514.8,2515.6,2512.8,2515.0,4986 -2013/5/10,13:34:00,2515.0,2515.4,2513.8,2515.2,1848 -2013/5/10,13:35:00,2515.2,2517.6,2514.6,2517.2,2655 -2013/5/10,13:36:00,2517.6,2517.6,2515.4,2515.8,1923 -2013/5/10,13:37:00,2515.8,2516.8,2515.6,2516.8,915 -2013/5/10,13:38:00,2516.8,2520.4,2516.2,2519.8,3276 -2013/5/10,13:39:00,2519.8,2520.4,2518.6,2519.4,2971 -2013/5/10,13:40:00,2519.4,2520.2,2517.8,2519.2,1945 -2013/5/10,13:41:00,2518.8,2519.6,2518.2,2519.4,930 -2013/5/10,13:42:00,2519.4,2519.6,2518.0,2519.6,1337 -2013/5/10,13:43:00,2519.8,2521.4,2519.0,2521.0,2913 -2013/5/10,13:44:00,2520.8,2521.6,2519.4,2519.8,1707 -2013/5/10,13:45:00,2519.6,2519.8,2516.2,2517.0,3001 -2013/5/10,13:46:00,2517.2,2518.2,2516.4,2517.8,1457 -2013/5/10,13:47:00,2517.8,2518.8,2516.6,2517.0,1470 -2013/5/10,13:48:00,2517.0,2517.6,2515.0,2516.0,2787 -2013/5/10,13:49:00,2516.0,2516.8,2515.4,2516.0,1393 -2013/5/10,13:50:00,2516.2,2517.6,2515.4,2517.4,1745 -2013/5/10,13:51:00,2517.4,2519.8,2517.0,2519.2,2165 -2013/5/10,13:52:00,2519.2,2519.8,2518.6,2519.0,1251 -2013/5/10,13:53:00,2519.0,2522.2,2519.0,2522.0,3412 -2013/5/10,13:54:00,2522.0,2526.6,2521.2,2526.0,7295 -2013/5/10,13:55:00,2526.0,2527.4,2524.8,2526.4,4772 -2013/5/10,13:56:00,2526.6,2527.0,2525.4,2525.8,3352 -2013/5/10,13:57:00,2525.8,2528.8,2525.8,2526.2,4465 -2013/5/10,13:58:00,2526.0,2526.6,2524.2,2525.0,3265 -2013/5/10,13:59:00,2525.0,2526.8,2524.6,2525.2,2189 -2013/5/10,14:00:00,2525.0,2525.0,2522.6,2522.8,3733 -2013/5/10,14:01:00,2523.0,2524.4,2522.6,2523.8,2208 -2013/5/10,14:02:00,2523.6,2526.8,2523.6,2524.2,2653 -2013/5/10,14:03:00,2524.0,2525.0,2522.6,2524.0,2697 -2013/5/10,14:04:00,2524.0,2524.0,2522.6,2523.8,1912 -2013/5/10,14:05:00,2523.8,2525.2,2523.8,2525.0,1740 -2013/5/10,14:06:00,2525.0,2526.0,2524.6,2525.6,1805 -2013/5/10,14:07:00,2525.6,2526.6,2523.8,2523.8,2956 -2013/5/10,14:08:00,2523.8,2524.0,2520.2,2520.8,5226 -2013/5/10,14:09:00,2521.2,2522.2,2520.6,2521.6,2281 -2013/5/10,14:10:00,2521.6,2522.6,2520.6,2521.4,2189 -2013/5/10,14:11:00,2521.2,2525.2,2521.0,2524.2,2945 -2013/5/10,14:12:00,2524.2,2525.4,2523.6,2525.0,2542 -2013/5/10,14:13:00,2524.6,2525.0,2523.8,2524.6,1329 -2013/5/10,14:14:00,2525.0,2527.6,2525.0,2527.0,4237 -2013/5/10,14:15:00,2526.8,2527.8,2526.2,2526.6,2443 -2013/5/10,14:16:00,2526.8,2531.0,2526.8,2530.2,6736 -2013/5/10,14:17:00,2530.0,2530.6,2528.0,2528.6,2799 -2013/5/10,14:18:00,2528.6,2529.8,2527.2,2529.2,2866 -2013/5/10,14:19:00,2529.4,2532.0,2528.6,2531.2,3977 -2013/5/10,14:20:00,2531.4,2531.4,2530.0,2531.0,2255 -2013/5/10,14:21:00,2531.0,2531.6,2528.2,2529.2,3369 -2013/5/10,14:22:00,2529.0,2529.0,2528.0,2529.0,1610 -2013/5/10,14:23:00,2529.0,2530.8,2527.8,2529.8,2346 -2013/5/10,14:24:00,2530.0,2530.0,2528.0,2529.2,1733 -2013/5/10,14:25:00,2529.2,2529.6,2528.6,2529.0,922 -2013/5/10,14:26:00,2529.0,2530.4,2527.0,2527.2,3136 -2013/5/10,14:27:00,2527.2,2528.0,2525.8,2528.0,2622 -2013/5/10,14:28:00,2527.8,2529.0,2527.6,2528.6,1459 -2013/5/10,14:29:00,2528.0,2529.6,2528.0,2529.6,1482 -2013/5/10,14:30:00,2529.6,2530.0,2528.8,2529.4,2129 -2013/5/10,14:31:00,2529.4,2530.0,2528.0,2528.6,1966 -2013/5/10,14:32:00,2528.8,2528.8,2524.6,2525.0,5192 -2013/5/10,14:33:00,2525.0,2526.4,2524.8,2526.2,2250 -2013/5/10,14:34:00,2526.4,2526.4,2524.0,2525.2,2555 -2013/5/10,14:35:00,2525.4,2527.8,2525.4,2527.4,2112 -2013/5/10,14:36:00,2527.6,2530.0,2527.2,2527.8,2927 -2013/5/10,14:37:00,2527.8,2527.8,2525.2,2526.2,2238 -2013/5/10,14:38:00,2526.2,2528.6,2526.0,2528.6,1621 -2013/5/10,14:39:00,2528.4,2529.2,2527.2,2528.6,2246 -2013/5/10,14:40:00,2528.6,2529.6,2528.2,2528.8,1646 -2013/5/10,14:41:00,2528.6,2530.6,2528.4,2529.6,2417 -2013/5/10,14:42:00,2529.6,2530.4,2529.0,2530.4,1517 -2013/5/10,14:43:00,2530.4,2532.8,2529.6,2532.2,3840 -2013/5/10,14:44:00,2532.2,2532.4,2531.0,2531.6,1959 -2013/5/10,14:45:00,2531.8,2533.0,2531.0,2531.8,2982 -2013/5/10,14:46:00,2532.0,2533.0,2530.6,2532.6,3411 -2013/5/10,14:47:00,2532.4,2532.4,2531.4,2532.0,1283 -2013/5/10,14:48:00,2531.8,2532.6,2531.0,2532.4,1775 -2013/5/10,14:49:00,2532.6,2533.0,2531.8,2533.0,1668 -2013/5/10,14:50:00,2532.8,2534.2,2531.8,2534.2,1847 -2013/5/10,14:51:00,2534.0,2534.0,2532.0,2532.0,2374 -2013/5/10,14:52:00,2532.2,2532.6,2531.0,2532.0,2194 -2013/5/10,14:53:00,2531.6,2532.6,2531.6,2532.4,1373 -2013/5/10,14:54:00,2532.0,2533.0,2531.8,2532.2,1683 -2013/5/10,14:55:00,2532.4,2533.8,2531.8,2533.4,1828 -2013/5/10,14:56:00,2533.4,2533.4,2532.2,2532.8,1313 -2013/5/10,14:57:00,2533.0,2533.2,2532.0,2532.2,1020 -2013/5/10,14:58:00,2532.4,2533.0,2532.0,2532.4,959 -2013/5/10,14:59:00,2532.6,2532.8,2531.8,2532.6,1464 -2013/5/10,15:00:00,2532.4,2534.2,2532.2,2533.4,2208 -2013/5/10,15:01:00,2533.4,2536.2,2533.0,2536.2,3396 -2013/5/10,15:02:00,2536.2,2537.6,2535.4,2537.0,3914 -2013/5/10,15:03:00,2537.0,2537.2,2536.4,2536.6,1653 -2013/5/10,15:04:00,2537.0,2538.2,2536.8,2538.0,2272 -2013/5/10,15:05:00,2538.0,2539.2,2537.4,2538.6,2716 -2013/5/10,15:06:00,2538.4,2539.2,2538.0,2538.6,2013 -2013/5/10,15:07:00,2538.8,2540.8,2538.4,2540.8,3575 -2013/5/10,15:08:00,2540.6,2540.8,2539.6,2540.4,2426 -2013/5/10,15:09:00,2540.2,2540.4,2538.8,2539.0,2442 -2013/5/10,15:10:00,2539.0,2541.0,2538.8,2541.0,2253 -2013/5/10,15:11:00,2541.0,2541.4,2540.0,2540.0,2451 -2013/5/10,15:12:00,2540.0,2541.6,2539.8,2540.4,1781 -2013/5/10,15:13:00,2540.6,2540.6,2537.6,2538.4,3830 -2013/5/10,15:14:00,2538.4,2540.6,2537.8,2539.6,2772 -2013/5/10,15:15:00,2539.6,2542.2,2539.0,2541.4,4640 -2013/5/13,09:16:00,2541.0,2541.0,2534.2,2535.0,6094 -2013/5/13,09:17:00,2535.0,2536.6,2533.6,2536.0,2398 -2013/5/13,09:18:00,2536.2,2536.2,2534.2,2534.8,1790 -2013/5/13,09:19:00,2534.8,2537.4,2534.2,2535.8,1884 -2013/5/13,09:20:00,2536.0,2536.4,2534.6,2536.0,1282 -2013/5/13,09:21:00,2535.8,2535.8,2533.0,2535.0,1991 -2013/5/13,09:22:00,2535.2,2535.8,2534.2,2535.8,816 -2013/5/13,09:23:00,2535.8,2540.2,2535.8,2540.2,2374 -2013/5/13,09:24:00,2540.2,2543.2,2538.4,2538.6,3329 -2013/5/13,09:25:00,2538.6,2542.0,2538.6,2540.4,2157 -2013/5/13,09:26:00,2540.6,2542.4,2540.0,2541.4,2092 -2013/5/13,09:27:00,2541.2,2542.6,2540.2,2541.4,1784 -2013/5/13,09:28:00,2541.0,2541.8,2540.4,2541.0,922 -2013/5/13,09:29:00,2541.0,2541.0,2539.2,2541.0,1540 -2013/5/13,09:30:00,2541.0,2544.2,2541.0,2542.6,2613 -2013/5/13,09:31:00,2542.6,2543.0,2539.4,2540.6,2079 -2013/5/13,09:32:00,2541.2,2543.8,2540.6,2543.0,2331 -2013/5/13,09:33:00,2543.0,2544.4,2541.6,2543.8,2581 -2013/5/13,09:34:00,2544.0,2544.8,2542.6,2544.2,2665 -2013/5/13,09:35:00,2543.6,2544.0,2540.8,2540.8,1890 -2013/5/13,09:36:00,2541.0,2541.0,2536.6,2537.4,4365 -2013/5/13,09:37:00,2537.6,2537.6,2534.4,2534.6,3501 -2013/5/13,09:38:00,2534.4,2535.4,2529.4,2531.0,7325 -2013/5/13,09:39:00,2531.4,2531.8,2530.0,2531.6,3049 -2013/5/13,09:40:00,2531.2,2531.8,2527.2,2529.0,5133 -2013/5/13,09:41:00,2529.0,2531.4,2527.4,2531.0,3300 -2013/5/13,09:42:00,2531.0,2531.8,2530.4,2531.8,2387 -2013/5/13,09:43:00,2531.4,2531.8,2530.4,2531.0,1595 -2013/5/13,09:44:00,2531.2,2533.0,2530.0,2532.6,2356 -2013/5/13,09:45:00,2532.2,2533.2,2531.6,2532.0,1898 -2013/5/13,09:46:00,2531.8,2532.6,2530.6,2532.6,1902 -2013/5/13,09:47:00,2532.4,2532.4,2530.0,2531.4,1866 -2013/5/13,09:48:00,2531.4,2533.8,2531.4,2532.2,1810 -2013/5/13,09:49:00,2532.0,2534.0,2532.0,2533.2,1297 -2013/5/13,09:50:00,2533.0,2533.0,2530.6,2532.2,1483 -2013/5/13,09:51:00,2532.2,2533.0,2530.2,2531.8,1746 -2013/5/13,09:52:00,2531.8,2532.0,2528.0,2529.6,3833 -2013/5/13,09:53:00,2529.6,2529.6,2525.8,2528.0,5122 -2013/5/13,09:54:00,2528.0,2529.6,2527.4,2528.4,2069 -2013/5/13,09:55:00,2528.4,2528.6,2525.8,2526.8,2529 -2013/5/13,09:56:00,2526.8,2527.8,2526.4,2526.8,1657 -2013/5/13,09:57:00,2527.0,2527.0,2522.2,2524.8,5401 -2013/5/13,09:58:00,2524.4,2525.8,2523.4,2524.0,2367 -2013/5/13,09:59:00,2524.2,2526.4,2523.8,2526.0,2219 -2013/5/13,10:00:00,2526.2,2526.2,2524.0,2524.0,2373 -2013/5/13,10:01:00,2524.2,2526.4,2523.8,2526.4,2190 -2013/5/13,10:02:00,2526.6,2527.8,2525.6,2527.0,2365 -2013/5/13,10:03:00,2527.4,2528.6,2526.6,2527.6,1756 -2013/5/13,10:04:00,2527.8,2528.2,2526.6,2527.8,1082 -2013/5/13,10:05:00,2527.8,2528.4,2527.0,2528.2,1356 -2013/5/13,10:06:00,2528.2,2528.8,2526.8,2527.4,1523 -2013/5/13,10:07:00,2527.6,2529.4,2526.8,2528.8,1738 -2013/5/13,10:08:00,2529.4,2530.0,2529.0,2529.4,3035 -2013/5/13,10:09:00,2529.4,2530.8,2529.4,2530.2,2171 -2013/5/13,10:10:00,2530.2,2531.0,2529.6,2531.0,1664 -2013/5/13,10:11:00,2530.8,2532.0,2530.4,2530.4,2160 -2013/5/13,10:12:00,2530.6,2530.8,2529.2,2529.8,1662 -2013/5/13,10:13:00,2529.8,2530.2,2528.6,2529.8,1468 -2013/5/13,10:14:00,2529.8,2530.2,2528.4,2528.6,1405 -2013/5/13,10:15:00,2528.4,2531.2,2528.4,2528.6,1832 -2013/5/13,10:16:00,2528.8,2529.2,2526.0,2526.6,4023 -2013/5/13,10:17:00,2527.0,2527.6,2526.8,2527.0,1198 -2013/5/13,10:18:00,2526.8,2529.0,2526.2,2528.8,1799 -2013/5/13,10:19:00,2528.4,2530.2,2528.4,2529.8,1783 -2013/5/13,10:20:00,2529.8,2530.8,2528.8,2530.2,1521 -2013/5/13,10:21:00,2530.0,2530.8,2528.8,2529.8,1249 -2013/5/13,10:22:00,2529.6,2530.2,2528.6,2529.8,902 -2013/5/13,10:23:00,2530.0,2530.6,2529.0,2529.6,885 -2013/5/13,10:24:00,2529.6,2530.2,2527.4,2528.4,1535 -2013/5/13,10:25:00,2528.2,2528.4,2525.0,2525.6,3425 -2013/5/13,10:26:00,2525.6,2526.6,2524.0,2526.6,3736 -2013/5/13,10:27:00,2526.6,2527.2,2524.2,2524.4,1969 -2013/5/13,10:28:00,2524.8,2526.2,2524.6,2526.0,1311 -2013/5/13,10:29:00,2526.0,2526.6,2524.6,2524.8,1253 -2013/5/13,10:30:00,2525.0,2527.0,2524.4,2526.8,1300 -2013/5/13,10:31:00,2526.8,2527.6,2526.0,2527.2,1779 -2013/5/13,10:32:00,2527.2,2527.4,2525.2,2525.2,1507 -2013/5/13,10:33:00,2525.6,2525.6,2520.4,2520.8,6411 -2013/5/13,10:34:00,2521.4,2521.8,2518.8,2520.8,5542 -2013/5/13,10:35:00,2520.8,2521.2,2519.4,2519.4,2539 -2013/5/13,10:36:00,2519.4,2521.0,2518.8,2519.2,2549 -2013/5/13,10:37:00,2519.4,2521.4,2518.0,2521.4,2865 -2013/5/13,10:38:00,2521.4,2522.4,2520.6,2522.0,2387 -2013/5/13,10:39:00,2521.8,2522.2,2520.8,2522.2,1641 -2013/5/13,10:40:00,2522.2,2522.8,2521.0,2522.4,1452 -2013/5/13,10:41:00,2522.2,2522.8,2521.6,2522.8,974 -2013/5/13,10:42:00,2522.6,2523.8,2521.8,2523.0,1615 -2013/5/13,10:43:00,2523.0,2523.4,2522.0,2522.2,867 -2013/5/13,10:44:00,2522.2,2522.4,2520.4,2520.8,1690 -2013/5/13,10:45:00,2520.6,2522.6,2520.0,2522.4,1527 -2013/5/13,10:46:00,2522.2,2523.8,2522.0,2522.8,1606 -2013/5/13,10:47:00,2522.6,2524.8,2522.2,2524.8,1646 -2013/5/13,10:48:00,2524.6,2525.0,2523.8,2525.0,2740 -2013/5/13,10:49:00,2525.2,2525.8,2524.6,2525.4,2502 -2013/5/13,10:50:00,2525.4,2527.2,2525.0,2527.0,2822 -2013/5/13,10:51:00,2527.0,2530.0,2527.0,2529.4,5859 -2013/5/13,10:52:00,2529.4,2530.0,2529.0,2529.6,3408 -2013/5/13,10:53:00,2529.4,2531.0,2529.4,2529.4,3421 -2013/5/13,10:54:00,2529.6,2532.8,2529.0,2532.6,4069 -2013/5/13,10:55:00,2532.8,2533.8,2531.2,2531.8,4044 -2013/5/13,10:56:00,2531.8,2532.0,2530.2,2530.8,2123 -2013/5/13,10:57:00,2530.8,2532.0,2529.6,2529.8,2001 -2013/5/13,10:58:00,2530.0,2531.2,2529.2,2529.6,1851 -2013/5/13,10:59:00,2529.4,2530.0,2528.0,2528.4,2435 -2013/5/13,11:00:00,2528.6,2530.0,2528.4,2530.0,1589 -2013/5/13,11:01:00,2530.2,2530.4,2528.4,2529.2,1405 -2013/5/13,11:02:00,2529.2,2530.6,2529.0,2529.6,1045 -2013/5/13,11:03:00,2529.6,2530.6,2527.6,2529.4,1990 -2013/5/13,11:04:00,2528.8,2529.6,2528.0,2528.2,954 -2013/5/13,11:05:00,2528.2,2529.4,2527.8,2529.2,1212 -2013/5/13,11:06:00,2529.4,2535.6,2529.2,2533.0,6900 -2013/5/13,11:07:00,2533.0,2533.8,2532.0,2532.4,3298 -2013/5/13,11:08:00,2532.6,2533.2,2531.6,2532.2,2042 -2013/5/13,11:09:00,2532.2,2532.8,2530.6,2530.6,2040 -2013/5/13,11:10:00,2530.4,2530.8,2528.4,2529.4,3466 -2013/5/13,11:11:00,2529.6,2530.0,2528.2,2529.4,1628 -2013/5/13,11:12:00,2529.2,2530.4,2528.6,2530.0,1329 -2013/5/13,11:13:00,2530.4,2530.4,2526.4,2526.6,3787 -2013/5/13,11:14:00,2526.8,2527.4,2525.8,2527.4,2117 -2013/5/13,11:15:00,2527.4,2528.0,2526.6,2527.0,1452 -2013/5/13,11:16:00,2526.8,2527.0,2525.0,2525.0,2620 -2013/5/13,11:17:00,2525.0,2526.4,2525.0,2526.4,1809 -2013/5/13,11:18:00,2526.4,2526.6,2524.0,2524.4,2380 -2013/5/13,11:19:00,2524.0,2525.2,2523.4,2525.2,1613 -2013/5/13,11:20:00,2525.2,2526.0,2524.2,2525.8,1517 -2013/5/13,11:21:00,2525.8,2526.2,2523.8,2525.8,1579 -2013/5/13,11:22:00,2525.8,2527.4,2525.6,2526.6,1788 -2013/5/13,11:23:00,2526.4,2527.0,2525.6,2527.0,1359 -2013/5/13,11:24:00,2527.4,2527.8,2526.4,2527.2,1660 -2013/5/13,11:25:00,2527.0,2527.4,2525.0,2525.6,1448 -2013/5/13,11:26:00,2525.6,2525.8,2524.2,2525.6,1313 -2013/5/13,11:27:00,2525.6,2525.8,2521.4,2521.4,3134 -2013/5/13,11:28:00,2521.4,2522.8,2521.0,2522.4,2565 -2013/5/13,11:29:00,2522.8,2523.0,2521.6,2522.2,1449 -2013/5/13,11:30:00,2522.0,2525.0,2522.0,2524.8,1889 -2013/5/13,13:01:00,2523.6,2523.6,2521.0,2521.6,2778 -2013/5/13,13:02:00,2521.8,2522.4,2521.0,2522.2,1372 -2013/5/13,13:03:00,2522.4,2523.0,2521.6,2522.6,1093 -2013/5/13,13:04:00,2522.6,2523.0,2521.8,2522.2,1012 -2013/5/13,13:05:00,2522.2,2523.4,2522.2,2522.4,867 -2013/5/13,13:06:00,2522.6,2523.6,2521.8,2523.4,921 -2013/5/13,13:07:00,2523.4,2524.4,2523.2,2524.2,1337 -2013/5/13,13:08:00,2524.2,2524.6,2523.4,2523.6,802 -2013/5/13,13:09:00,2523.8,2523.8,2522.4,2523.0,1100 -2013/5/13,13:10:00,2523.0,2523.8,2522.2,2523.8,979 -2013/5/13,13:11:00,2523.8,2523.8,2522.0,2522.4,1012 -2013/5/13,13:12:00,2522.2,2522.8,2521.6,2522.2,945 -2013/5/13,13:13:00,2522.0,2523.4,2521.6,2523.4,1028 -2013/5/13,13:14:00,2523.0,2524.6,2523.0,2524.0,1213 -2013/5/13,13:15:00,2523.8,2526.0,2523.6,2525.2,2279 -2013/5/13,13:16:00,2525.4,2525.6,2523.0,2524.0,1907 -2013/5/13,13:17:00,2523.8,2524.4,2523.2,2523.4,654 -2013/5/13,13:18:00,2523.8,2524.0,2522.4,2523.8,1004 -2013/5/13,13:19:00,2523.8,2524.6,2523.6,2523.8,661 -2013/5/13,13:20:00,2523.8,2524.0,2522.8,2523.4,819 -2013/5/13,13:21:00,2523.6,2523.6,2521.8,2523.0,1399 -2013/5/13,13:22:00,2522.6,2523.0,2514.2,2515.6,9523 -2013/5/13,13:23:00,2515.8,2516.0,2511.4,2511.8,5753 -2013/5/13,13:24:00,2511.6,2513.6,2511.0,2513.2,4043 -2013/5/13,13:25:00,2513.2,2513.8,2512.2,2512.6,3097 -2013/5/13,13:26:00,2512.8,2514.8,2512.6,2514.4,2521 -2013/5/13,13:27:00,2514.6,2514.8,2513.4,2513.8,1083 -2013/5/13,13:28:00,2513.6,2514.4,2512.8,2513.4,1426 -2013/5/13,13:29:00,2513.2,2514.0,2512.4,2513.2,1141 -2013/5/13,13:30:00,2513.4,2513.6,2510.0,2511.4,4393 -2013/5/13,13:31:00,2511.4,2511.4,2506.0,2506.8,7246 -2013/5/13,13:32:00,2507.0,2509.2,2506.2,2508.8,3318 -2013/5/13,13:33:00,2508.8,2510.6,2508.8,2510.4,1954 -2013/5/13,13:34:00,2510.6,2511.0,2509.8,2511.0,1935 -2013/5/13,13:35:00,2510.6,2512.6,2510.6,2512.6,2198 -2013/5/13,13:36:00,2512.8,2514.0,2512.0,2513.8,3058 -2013/5/13,13:37:00,2513.8,2515.0,2513.4,2515.0,2799 -2013/5/13,13:38:00,2515.0,2515.8,2514.0,2514.8,2498 -2013/5/13,13:39:00,2514.8,2514.8,2513.8,2514.6,1383 -2013/5/13,13:40:00,2514.6,2514.8,2513.2,2514.6,1854 -2013/5/13,13:41:00,2514.6,2515.6,2514.2,2515.4,1645 -2013/5/13,13:42:00,2515.2,2519.4,2515.2,2517.2,6150 -2013/5/13,13:43:00,2517.2,2518.0,2516.4,2517.0,2083 -2013/5/13,13:44:00,2516.8,2517.4,2515.6,2516.6,1635 -2013/5/13,13:45:00,2516.6,2518.8,2516.2,2518.0,2323 -2013/5/13,13:46:00,2518.2,2519.0,2515.4,2515.8,2585 -2013/5/13,13:47:00,2516.0,2516.4,2515.0,2515.8,1518 -2013/5/13,13:48:00,2516.0,2516.2,2514.4,2515.6,1483 -2013/5/13,13:49:00,2515.6,2517.6,2515.4,2516.6,1300 -2013/5/13,13:50:00,2516.8,2517.8,2515.0,2517.8,1531 -2013/5/13,13:51:00,2518.0,2518.8,2516.4,2517.2,2320 -2013/5/13,13:52:00,2517.4,2517.6,2516.0,2516.2,1158 -2013/5/13,13:53:00,2516.2,2516.4,2514.0,2514.6,1794 -2013/5/13,13:54:00,2515.0,2518.0,2514.6,2518.0,1922 -2013/5/13,13:55:00,2518.0,2520.8,2517.2,2520.4,3933 -2013/5/13,13:56:00,2520.6,2521.4,2519.2,2520.2,2674 -2013/5/13,13:57:00,2520.2,2520.2,2518.4,2518.8,1622 -2013/5/13,13:58:00,2519.0,2520.0,2518.8,2520.0,1118 -2013/5/13,13:59:00,2519.8,2521.4,2517.8,2521.2,2448 -2013/5/13,14:00:00,2521.2,2521.6,2519.2,2519.6,1939 -2013/5/13,14:01:00,2519.4,2521.2,2519.2,2520.4,2261 -2013/5/13,14:02:00,2520.4,2520.8,2518.8,2520.8,1665 -2013/5/13,14:03:00,2520.6,2521.6,2519.0,2519.4,1805 -2013/5/13,14:04:00,2519.6,2519.8,2517.2,2519.4,2466 -2013/5/13,14:05:00,2518.8,2523.6,2518.8,2522.8,4725 -2013/5/13,14:06:00,2522.6,2523.4,2522.2,2523.2,2219 -2013/5/13,14:07:00,2523.0,2524.6,2522.6,2524.0,3167 -2013/5/13,14:08:00,2523.6,2524.4,2522.8,2523.0,1928 -2013/5/13,14:09:00,2523.0,2524.2,2522.4,2524.2,1925 -2013/5/13,14:10:00,2524.2,2525.2,2522.4,2522.6,2377 -2013/5/13,14:11:00,2522.4,2523.0,2521.4,2522.2,1762 -2013/5/13,14:12:00,2522.2,2525.0,2521.8,2523.6,2031 -2013/5/13,14:13:00,2523.8,2527.4,2523.8,2527.4,4953 -2013/5/13,14:14:00,2526.8,2527.0,2524.8,2525.2,2290 -2013/5/13,14:15:00,2525.2,2526.6,2524.4,2526.0,1709 -2013/5/13,14:16:00,2526.2,2528.2,2523.6,2523.6,3864 -2013/5/13,14:17:00,2523.6,2527.0,2523.6,2525.2,1793 -2013/5/13,14:18:00,2525.4,2526.6,2524.8,2525.2,1521 -2013/5/13,14:19:00,2525.0,2525.8,2522.8,2523.4,1981 -2013/5/13,14:20:00,2523.2,2525.0,2522.8,2524.6,1564 -2013/5/13,14:21:00,2524.8,2525.0,2524.0,2524.2,1038 -2013/5/13,14:22:00,2524.4,2524.4,2522.2,2522.8,2132 -2013/5/13,14:23:00,2522.6,2524.2,2521.4,2524.2,2189 -2013/5/13,14:24:00,2524.2,2525.4,2522.4,2524.2,1743 -2013/5/13,14:25:00,2524.4,2526.6,2523.8,2526.2,2495 -2013/5/13,14:26:00,2525.8,2526.6,2524.0,2524.2,1950 -2013/5/13,14:27:00,2524.2,2524.8,2523.4,2524.2,1114 -2013/5/13,14:28:00,2524.0,2524.4,2520.2,2520.4,3498 -2013/5/13,14:29:00,2520.2,2521.4,2519.8,2521.0,2659 -2013/5/13,14:30:00,2521.0,2521.2,2519.6,2520.6,1870 -2013/5/13,14:31:00,2521.0,2521.0,2519.2,2519.8,1765 -2013/5/13,14:32:00,2519.8,2520.0,2518.6,2519.8,1997 -2013/5/13,14:33:00,2519.6,2520.0,2518.2,2518.8,1678 -2013/5/13,14:34:00,2518.8,2518.8,2515.6,2516.2,3463 -2013/5/13,14:35:00,2516.4,2516.4,2513.0,2513.0,5477 -2013/5/13,14:36:00,2513.2,2514.0,2511.8,2513.6,4319 -2013/5/13,14:37:00,2513.6,2513.8,2512.2,2513.4,2566 -2013/5/13,14:38:00,2513.4,2515.2,2512.6,2514.6,2616 -2013/5/13,14:39:00,2514.8,2515.4,2514.0,2515.4,1590 -2013/5/13,14:40:00,2515.2,2515.2,2513.8,2514.4,1122 -2013/5/13,14:41:00,2514.6,2515.8,2513.6,2515.0,1352 -2013/5/13,14:42:00,2515.4,2516.8,2514.8,2516.4,2092 -2013/5/13,14:43:00,2516.6,2517.0,2515.6,2517.0,1341 -2013/5/13,14:44:00,2516.8,2518.2,2516.4,2518.2,1959 -2013/5/13,14:45:00,2518.2,2520.4,2517.8,2519.8,3274 -2013/5/13,14:46:00,2519.8,2522.0,2519.2,2521.2,3309 -2013/5/13,14:47:00,2521.4,2521.6,2519.6,2519.6,1730 -2013/5/13,14:48:00,2520.4,2520.4,2519.0,2520.0,2007 -2013/5/13,14:49:00,2520.0,2520.6,2519.6,2520.0,1101 -2013/5/13,14:50:00,2519.8,2521.0,2519.6,2520.8,1102 -2013/5/13,14:51:00,2520.8,2521.2,2520.0,2520.2,1347 -2013/5/13,14:52:00,2520.2,2523.8,2520.0,2523.0,3237 -2013/5/13,14:53:00,2523.2,2524.0,2521.6,2522.2,2039 -2013/5/13,14:54:00,2522.2,2523.0,2521.0,2521.2,1290 -2013/5/13,14:55:00,2521.2,2521.8,2520.8,2521.4,1025 -2013/5/13,14:56:00,2521.8,2522.2,2521.0,2521.8,950 -2013/5/13,14:57:00,2521.8,2522.8,2521.8,2522.2,1290 -2013/5/13,14:58:00,2522.2,2523.0,2522.0,2522.4,890 -2013/5/13,14:59:00,2522.0,2523.0,2521.8,2523.0,899 -2013/5/13,15:00:00,2522.6,2523.0,2520.4,2520.6,1755 -2013/5/13,15:01:00,2520.6,2521.2,2518.0,2518.8,2837 -2013/5/13,15:02:00,2519.0,2519.2,2517.6,2517.8,2239 -2013/5/13,15:03:00,2517.6,2518.2,2517.2,2518.2,1361 -2013/5/13,15:04:00,2518.2,2518.4,2517.4,2517.8,870 -2013/5/13,15:05:00,2517.6,2519.0,2517.2,2519.0,1126 -2013/5/13,15:06:00,2519.2,2519.4,2518.8,2518.8,988 -2013/5/13,15:07:00,2519.0,2520.2,2519.0,2519.4,1194 -2013/5/13,15:08:00,2519.4,2519.8,2518.0,2518.2,981 -2013/5/13,15:09:00,2518.2,2518.8,2517.4,2518.4,1261 -2013/5/13,15:10:00,2518.6,2518.8,2518.0,2518.4,456 -2013/5/13,15:11:00,2518.4,2518.6,2516.4,2517.0,1926 -2013/5/13,15:12:00,2517.0,2517.2,2516.4,2516.8,1086 -2013/5/13,15:13:00,2516.6,2516.8,2515.0,2515.4,1763 -2013/5/13,15:14:00,2515.4,2515.6,2514.8,2515.0,1916 -2013/5/13,15:15:00,2514.6,2515.6,2512.4,2514.8,3207 -2013/5/14,09:16:00,2516.2,2517.8,2514.0,2517.2,2568 -2013/5/14,09:17:00,2517.0,2519.4,2517.0,2519.2,1994 -2013/5/14,09:18:00,2519.4,2520.8,2518.8,2520.4,1778 -2013/5/14,09:19:00,2520.2,2520.6,2518.8,2520.2,1371 -2013/5/14,09:20:00,2520.2,2520.8,2519.0,2520.0,1078 -2013/5/14,09:21:00,2519.8,2520.8,2519.0,2519.6,1074 -2013/5/14,09:22:00,2519.2,2521.2,2519.0,2520.2,1226 -2013/5/14,09:23:00,2520.0,2520.4,2516.8,2516.8,1537 -2013/5/14,09:24:00,2517.0,2518.4,2516.8,2518.0,1055 -2013/5/14,09:25:00,2518.2,2518.2,2517.0,2517.4,768 -2013/5/14,09:26:00,2517.2,2518.8,2515.6,2515.6,999 -2013/5/14,09:27:00,2515.2,2515.4,2509.0,2512.0,4071 -2013/5/14,09:28:00,2512.0,2518.0,2511.4,2517.4,2360 -2013/5/14,09:29:00,2517.4,2521.8,2517.4,2521.8,4551 -2013/5/14,09:30:00,2521.8,2522.0,2520.0,2521.4,2296 -2013/5/14,09:31:00,2521.4,2521.8,2520.0,2521.2,1572 -2013/5/14,09:32:00,2521.0,2522.6,2519.2,2519.2,2093 -2013/5/14,09:33:00,2519.0,2519.6,2517.2,2517.6,2119 -2013/5/14,09:34:00,2517.6,2518.4,2516.0,2517.0,2051 -2013/5/14,09:35:00,2516.8,2519.0,2515.0,2516.8,2066 -2013/5/14,09:36:00,2516.8,2516.8,2515.0,2515.8,1546 -2013/5/14,09:37:00,2516.2,2517.6,2515.2,2515.4,1225 -2013/5/14,09:38:00,2515.2,2517.6,2515.0,2515.0,1543 -2013/5/14,09:39:00,2515.0,2516.2,2513.0,2515.6,2354 -2013/5/14,09:40:00,2515.6,2516.2,2512.2,2512.8,1649 -2013/5/14,09:41:00,2512.6,2513.8,2511.8,2512.6,2139 -2013/5/14,09:42:00,2512.6,2513.6,2512.0,2512.0,1503 -2013/5/14,09:43:00,2512.0,2512.2,2509.4,2510.2,3480 -2013/5/14,09:44:00,2510.2,2512.6,2509.8,2510.0,2241 -2013/5/14,09:45:00,2510.2,2511.4,2506.0,2506.2,5039 -2013/5/14,09:46:00,2506.4,2509.6,2506.2,2507.6,3319 -2013/5/14,09:47:00,2508.0,2510.0,2507.6,2509.0,2054 -2013/5/14,09:48:00,2509.0,2510.2,2508.4,2508.8,1740 -2013/5/14,09:49:00,2508.8,2509.0,2504.2,2506.6,3548 -2013/5/14,09:50:00,2506.8,2507.0,2502.0,2503.6,4791 -2013/5/14,09:51:00,2503.2,2504.8,2498.8,2499.6,5722 -2013/5/14,09:52:00,2499.8,2499.8,2492.6,2496.6,7062 -2013/5/14,09:53:00,2496.8,2497.4,2495.0,2495.6,2831 -2013/5/14,09:54:00,2495.8,2497.0,2493.2,2493.2,2437 -2013/5/14,09:55:00,2492.6,2493.8,2488.4,2492.2,6313 -2013/5/14,09:56:00,2493.0,2496.8,2491.8,2496.2,3777 -2013/5/14,09:57:00,2495.8,2496.8,2494.4,2495.4,2433 -2013/5/14,09:58:00,2494.8,2495.8,2493.6,2494.8,2162 -2013/5/14,09:59:00,2495.0,2496.4,2494.6,2496.2,1705 -2013/5/14,10:00:00,2496.4,2497.4,2492.2,2492.2,2824 -2013/5/14,10:01:00,2492.0,2492.0,2486.2,2486.2,7582 -2013/5/14,10:02:00,2486.6,2488.8,2483.6,2488.8,5469 -2013/5/14,10:03:00,2489.4,2491.6,2488.8,2491.6,2875 -2013/5/14,10:04:00,2491.2,2495.0,2491.2,2493.4,3290 -2013/5/14,10:05:00,2493.0,2497.6,2492.4,2495.2,3087 -2013/5/14,10:06:00,2495.2,2496.6,2494.0,2495.4,2038 -2013/5/14,10:07:00,2495.6,2497.2,2494.0,2496.6,2125 -2013/5/14,10:08:00,2496.2,2497.0,2495.0,2496.4,2167 -2013/5/14,10:09:00,2496.4,2503.6,2496.0,2500.6,7264 -2013/5/14,10:10:00,2501.2,2502.0,2500.0,2501.8,3375 -2013/5/14,10:11:00,2501.2,2502.0,2499.4,2500.2,2968 -2013/5/14,10:12:00,2500.2,2500.4,2498.0,2498.4,2292 -2013/5/14,10:13:00,2498.0,2499.4,2497.8,2499.2,1029 -2013/5/14,10:14:00,2499.2,2500.2,2497.6,2498.2,1618 -2013/5/14,10:15:00,2498.2,2499.8,2496.4,2499.4,1817 -2013/5/14,10:16:00,2499.6,2501.0,2497.0,2498.0,1974 -2013/5/14,10:17:00,2498.2,2499.2,2497.6,2498.4,977 -2013/5/14,10:18:00,2498.6,2499.0,2495.2,2495.8,2833 -2013/5/14,10:19:00,2495.8,2496.8,2495.0,2495.2,1483 -2013/5/14,10:20:00,2495.4,2495.4,2492.6,2494.0,3156 -2013/5/14,10:21:00,2493.8,2496.0,2493.4,2495.8,1871 -2013/5/14,10:22:00,2496.0,2496.8,2494.8,2495.2,1317 -2013/5/14,10:23:00,2495.2,2497.2,2495.0,2496.4,861 -2013/5/14,10:24:00,2496.4,2496.8,2492.2,2492.4,2308 -2013/5/14,10:25:00,2492.6,2497.0,2492.4,2496.2,2398 -2013/5/14,10:26:00,2496.4,2499.0,2496.0,2498.6,2330 -2013/5/14,10:27:00,2498.4,2498.4,2496.4,2496.6,1181 -2013/5/14,10:28:00,2496.2,2496.6,2494.4,2496.0,1206 -2013/5/14,10:29:00,2495.8,2496.8,2493.2,2495.2,1563 -2013/5/14,10:30:00,2495.2,2496.6,2494.8,2495.6,862 -2013/5/14,10:31:00,2495.8,2499.2,2493.8,2495.2,2739 -2013/5/14,10:32:00,2495.6,2497.4,2495.0,2496.4,1038 -2013/5/14,10:33:00,2496.4,2496.8,2491.2,2493.4,3358 -2013/5/14,10:34:00,2493.2,2494.4,2492.0,2493.4,1692 -2013/5/14,10:35:00,2493.4,2494.2,2492.2,2494.0,972 -2013/5/14,10:36:00,2494.2,2494.4,2490.0,2491.2,2578 -2013/5/14,10:37:00,2491.6,2491.6,2489.2,2489.4,2319 -2013/5/14,10:38:00,2489.6,2493.2,2489.4,2492.2,1634 -2013/5/14,10:39:00,2492.4,2493.8,2492.2,2492.4,891 -2013/5/14,10:40:00,2492.2,2492.2,2489.6,2491.0,1558 -2013/5/14,10:41:00,2490.4,2493.0,2490.2,2492.6,1392 -2013/5/14,10:42:00,2492.6,2495.2,2492.6,2494.4,2182 -2013/5/14,10:43:00,2494.2,2495.0,2492.6,2493.6,846 -2013/5/14,10:44:00,2493.4,2496.2,2492.4,2494.6,1790 -2013/5/14,10:45:00,2494.6,2497.6,2494.4,2497.6,2228 -2013/5/14,10:46:00,2497.0,2497.8,2495.2,2495.4,2163 -2013/5/14,10:47:00,2495.4,2495.6,2493.2,2493.6,1338 -2013/5/14,10:48:00,2493.8,2494.2,2491.0,2491.2,2308 -2013/5/14,10:49:00,2491.2,2491.8,2488.8,2491.2,2299 -2013/5/14,10:50:00,2491.0,2494.2,2491.0,2493.8,1789 -2013/5/14,10:51:00,2493.6,2494.8,2493.4,2494.0,1493 -2013/5/14,10:52:00,2493.6,2493.8,2490.4,2492.6,1501 -2013/5/14,10:53:00,2492.8,2495.6,2492.8,2494.8,2231 -2013/5/14,10:54:00,2494.4,2495.6,2493.8,2494.0,973 -2013/5/14,10:55:00,2493.4,2493.6,2489.6,2491.8,3178 -2013/5/14,10:56:00,2492.0,2492.6,2490.6,2490.8,964 -2013/5/14,10:57:00,2490.6,2492.0,2489.6,2490.6,1369 -2013/5/14,10:58:00,2490.8,2491.0,2488.0,2490.8,2216 -2013/5/14,10:59:00,2491.0,2492.8,2491.0,2492.0,1239 -2013/5/14,11:00:00,2492.0,2492.4,2489.0,2489.2,1425 -2013/5/14,11:01:00,2489.0,2489.8,2486.8,2488.6,3458 -2013/5/14,11:02:00,2489.0,2490.4,2487.4,2489.0,2176 -2013/5/14,11:03:00,2489.2,2490.4,2486.8,2487.2,2130 -2013/5/14,11:04:00,2487.2,2488.8,2485.4,2485.4,2496 -2013/5/14,11:05:00,2485.0,2485.6,2478.6,2478.6,9256 -2013/5/14,11:06:00,2479.0,2480.8,2477.0,2480.6,5421 -2013/5/14,11:07:00,2480.0,2482.6,2479.6,2481.6,2492 -2013/5/14,11:08:00,2481.6,2483.2,2481.4,2482.6,2818 -2013/5/14,11:09:00,2482.4,2483.2,2481.4,2482.6,1428 -2013/5/14,11:10:00,2482.2,2484.8,2481.6,2483.4,2240 -2013/5/14,11:11:00,2483.2,2485.0,2483.0,2483.6,1380 -2013/5/14,11:12:00,2483.8,2483.8,2482.0,2483.0,1643 -2013/5/14,11:13:00,2483.2,2484.6,2482.6,2484.2,1105 -2013/5/14,11:14:00,2484.2,2485.4,2483.4,2483.6,1645 -2013/5/14,11:15:00,2483.6,2483.8,2481.8,2482.0,1662 -2013/5/14,11:16:00,2481.8,2482.0,2479.2,2479.4,3107 -2013/5/14,11:17:00,2479.4,2481.0,2478.2,2479.0,2152 -2013/5/14,11:18:00,2479.0,2481.4,2479.0,2479.8,1718 -2013/5/14,11:19:00,2479.8,2481.8,2479.8,2480.8,1288 -2013/5/14,11:20:00,2480.8,2480.8,2474.4,2474.6,5107 -2013/5/14,11:21:00,2474.6,2474.6,2471.8,2474.6,4509 -2013/5/14,11:22:00,2474.2,2475.2,2473.4,2473.4,1910 -2013/5/14,11:23:00,2473.2,2475.4,2473.2,2475.2,1254 -2013/5/14,11:24:00,2475.2,2476.2,2471.4,2471.4,2499 -2013/5/14,11:25:00,2471.4,2471.8,2468.8,2470.6,4397 -2013/5/14,11:26:00,2470.6,2471.4,2468.8,2468.8,2216 -2013/5/14,11:27:00,2468.8,2469.4,2463.6,2465.2,6502 -2013/5/14,11:28:00,2465.4,2465.4,2462.0,2463.6,3367 -2013/5/14,11:29:00,2463.6,2464.8,2463.2,2464.0,2077 -2013/5/14,11:30:00,2463.6,2466.2,2461.8,2463.6,3289 -2013/5/14,13:01:00,2464.0,2470.0,2463.8,2469.0,3884 -2013/5/14,13:02:00,2468.8,2469.4,2468.0,2468.6,1094 -2013/5/14,13:03:00,2468.6,2470.0,2467.0,2469.6,2019 -2013/5/14,13:04:00,2469.4,2470.4,2469.0,2470.2,1282 -2013/5/14,13:05:00,2470.2,2470.8,2469.2,2469.2,1466 -2013/5/14,13:06:00,2469.8,2470.2,2468.2,2468.6,1365 -2013/5/14,13:07:00,2468.6,2469.2,2467.8,2469.0,1046 -2013/5/14,13:08:00,2469.0,2469.6,2468.0,2469.2,896 -2013/5/14,13:09:00,2468.8,2469.4,2466.4,2467.6,1868 -2013/5/14,13:10:00,2467.4,2469.0,2467.0,2468.8,886 -2013/5/14,13:11:00,2468.6,2469.6,2467.0,2467.4,1369 -2013/5/14,13:12:00,2467.6,2468.2,2466.8,2467.8,953 -2013/5/14,13:13:00,2467.8,2468.6,2466.8,2467.8,1120 -2013/5/14,13:14:00,2467.8,2470.4,2466.8,2469.4,1932 -2013/5/14,13:15:00,2469.4,2471.8,2469.2,2471.2,2502 -2013/5/14,13:16:00,2471.2,2473.0,2470.4,2471.2,2149 -2013/5/14,13:17:00,2471.2,2472.0,2470.4,2471.6,1273 -2013/5/14,13:18:00,2472.0,2474.8,2471.8,2472.0,3826 -2013/5/14,13:19:00,2472.2,2474.2,2472.0,2473.8,1466 -2013/5/14,13:20:00,2474.0,2474.4,2471.6,2472.6,1740 -2013/5/14,13:21:00,2472.0,2473.2,2471.6,2473.0,1162 -2013/5/14,13:22:00,2473.2,2473.8,2472.4,2473.2,1095 -2013/5/14,13:23:00,2473.4,2475.6,2472.0,2472.6,2627 -2013/5/14,13:24:00,2472.4,2473.0,2471.8,2472.2,990 -2013/5/14,13:25:00,2472.4,2474.2,2472.0,2474.0,1654 -2013/5/14,13:26:00,2474.0,2474.8,2473.2,2473.4,1213 -2013/5/14,13:27:00,2473.4,2474.0,2472.0,2473.8,1094 -2013/5/14,13:28:00,2473.6,2474.8,2473.2,2473.8,1398 -2013/5/14,13:29:00,2473.8,2475.6,2473.8,2474.4,2160 -2013/5/14,13:30:00,2474.6,2474.8,2472.4,2473.6,1616 -2013/5/14,13:31:00,2473.6,2474.0,2471.4,2472.0,1784 -2013/5/14,13:32:00,2472.2,2472.8,2470.6,2471.0,2051 -2013/5/14,13:33:00,2470.8,2472.6,2470.6,2472.4,1101 -2013/5/14,13:34:00,2472.4,2476.4,2472.0,2475.0,3049 -2013/5/14,13:35:00,2475.2,2475.8,2474.6,2475.4,1465 -2013/5/14,13:36:00,2476.0,2476.2,2474.2,2474.4,1158 -2013/5/14,13:37:00,2474.6,2474.8,2473.0,2473.8,1061 -2013/5/14,13:38:00,2473.8,2474.0,2472.4,2472.8,808 -2013/5/14,13:39:00,2472.8,2473.2,2470.6,2471.8,1997 -2013/5/14,13:40:00,2471.4,2472.6,2471.2,2472.2,896 -2013/5/14,13:41:00,2472.2,2473.8,2470.8,2470.8,1384 -2013/5/14,13:42:00,2471.0,2471.6,2470.4,2471.2,1338 -2013/5/14,13:43:00,2471.2,2473.6,2471.0,2473.0,1051 -2013/5/14,13:44:00,2473.0,2473.2,2472.4,2472.8,603 -2013/5/14,13:45:00,2472.8,2473.0,2472.0,2473.0,512 -2013/5/14,13:46:00,2473.0,2473.4,2471.0,2471.2,1195 -2013/5/14,13:47:00,2471.4,2472.6,2470.8,2472.2,749 -2013/5/14,13:48:00,2472.0,2473.2,2471.8,2472.4,558 -2013/5/14,13:49:00,2472.2,2473.6,2472.2,2473.2,799 -2013/5/14,13:50:00,2473.2,2474.2,2472.8,2473.4,1026 -2013/5/14,13:51:00,2473.4,2477.8,2473.4,2476.8,3568 -2013/5/14,13:52:00,2477.0,2477.4,2475.4,2476.0,1970 -2013/5/14,13:53:00,2476.2,2476.2,2473.4,2473.6,1578 -2013/5/14,13:54:00,2473.6,2474.0,2473.2,2473.8,803 -2013/5/14,13:55:00,2473.8,2474.4,2473.2,2474.0,907 -2013/5/14,13:56:00,2474.0,2474.6,2473.0,2474.2,726 -2013/5/14,13:57:00,2474.2,2476.0,2474.0,2475.2,1069 -2013/5/14,13:58:00,2475.4,2475.8,2473.4,2473.4,1110 -2013/5/14,13:59:00,2473.4,2473.8,2472.2,2472.6,1322 -2013/5/14,14:00:00,2472.6,2473.4,2472.2,2472.8,829 -2013/5/14,14:01:00,2472.8,2473.6,2472.2,2473.4,586 -2013/5/14,14:02:00,2473.4,2475.6,2473.4,2475.4,996 -2013/5/14,14:03:00,2476.0,2476.2,2474.2,2476.0,1694 -2013/5/14,14:04:00,2475.8,2476.4,2474.6,2475.8,1138 -2013/5/14,14:05:00,2476.0,2478.4,2475.8,2477.4,2599 -2013/5/14,14:06:00,2477.6,2479.4,2477.6,2478.8,2508 -2013/5/14,14:07:00,2479.0,2483.0,2479.0,2481.4,5252 -2013/5/14,14:08:00,2481.4,2482.0,2479.4,2479.4,2277 -2013/5/14,14:09:00,2479.4,2480.0,2477.6,2477.6,2434 -2013/5/14,14:10:00,2477.6,2478.2,2476.8,2478.0,1330 -2013/5/14,14:11:00,2478.0,2478.6,2476.2,2477.4,1552 -2013/5/14,14:12:00,2477.2,2479.4,2477.2,2479.4,1250 -2013/5/14,14:13:00,2479.2,2480.6,2476.6,2476.6,1560 -2013/5/14,14:14:00,2476.8,2479.0,2476.6,2478.8,1307 -2013/5/14,14:15:00,2478.8,2481.0,2478.8,2481.0,1582 -2013/5/14,14:16:00,2481.0,2481.4,2479.2,2480.0,1579 -2013/5/14,14:17:00,2479.8,2480.0,2477.6,2478.0,1392 -2013/5/14,14:18:00,2478.0,2479.2,2478.0,2478.8,766 -2013/5/14,14:19:00,2479.0,2479.2,2475.0,2475.0,2794 -2013/5/14,14:20:00,2475.0,2476.6,2475.0,2475.6,1939 -2013/5/14,14:21:00,2475.6,2476.6,2475.6,2476.0,612 -2013/5/14,14:22:00,2476.0,2477.6,2475.0,2475.0,1229 -2013/5/14,14:23:00,2474.8,2476.4,2474.2,2475.0,1840 -2013/5/14,14:24:00,2474.8,2475.2,2473.8,2474.2,1260 -2013/5/14,14:25:00,2474.6,2475.6,2473.8,2474.4,1386 -2013/5/14,14:26:00,2474.4,2476.2,2474.0,2475.8,1260 -2013/5/14,14:27:00,2476.6,2476.6,2475.4,2475.8,597 -2013/5/14,14:28:00,2475.8,2476.0,2474.4,2475.8,765 -2013/5/14,14:29:00,2475.6,2478.8,2475.6,2477.8,1454 -2013/5/14,14:30:00,2477.8,2479.4,2477.6,2478.6,1588 -2013/5/14,14:31:00,2479.0,2481.0,2478.8,2479.4,2164 -2013/5/14,14:32:00,2479.2,2479.6,2478.2,2478.4,1368 -2013/5/14,14:33:00,2478.2,2479.0,2478.0,2478.4,875 -2013/5/14,14:34:00,2478.6,2479.6,2478.4,2479.2,793 -2013/5/14,14:35:00,2479.2,2480.4,2477.6,2478.8,1374 -2013/5/14,14:36:00,2479.4,2479.4,2476.2,2476.4,2103 -2013/5/14,14:37:00,2476.2,2476.6,2474.6,2474.8,2149 -2013/5/14,14:38:00,2474.6,2475.8,2474.2,2474.2,1142 -2013/5/14,14:39:00,2474.4,2474.6,2473.2,2473.8,2026 -2013/5/14,14:40:00,2473.8,2474.8,2473.6,2474.6,794 -2013/5/14,14:41:00,2474.8,2475.6,2474.4,2474.6,841 -2013/5/14,14:42:00,2474.6,2475.4,2474.0,2474.4,839 -2013/5/14,14:43:00,2474.4,2475.2,2474.2,2474.6,577 -2013/5/14,14:44:00,2474.8,2476.4,2474.6,2476.0,1299 -2013/5/14,14:45:00,2476.2,2477.2,2474.6,2474.8,1265 -2013/5/14,14:46:00,2475.0,2475.6,2473.8,2474.4,1080 -2013/5/14,14:47:00,2474.6,2476.0,2474.0,2475.8,1002 -2013/5/14,14:48:00,2475.6,2477.6,2475.6,2476.4,1302 -2013/5/14,14:49:00,2476.4,2477.6,2475.8,2476.6,1370 -2013/5/14,14:50:00,2476.8,2478.4,2476.6,2477.8,1233 -2013/5/14,14:51:00,2478.0,2479.4,2478.0,2478.2,1712 -2013/5/14,14:52:00,2478.4,2479.8,2477.6,2479.6,1681 -2013/5/14,14:53:00,2479.6,2480.2,2478.6,2479.6,1748 -2013/5/14,14:54:00,2479.4,2480.4,2479.4,2480.0,1182 -2013/5/14,14:55:00,2480.4,2484.8,2480.4,2483.8,3449 -2013/5/14,14:56:00,2484.4,2486.4,2483.8,2484.0,3444 -2013/5/14,14:57:00,2484.0,2484.6,2482.2,2483.2,1888 -2013/5/14,14:58:00,2483.0,2484.2,2482.0,2482.2,1569 -2013/5/14,14:59:00,2482.2,2484.6,2482.2,2484.6,1063 -2013/5/14,15:00:00,2484.2,2485.6,2483.6,2485.2,1762 -2013/5/14,15:01:00,2485.2,2487.4,2484.0,2484.0,3055 -2013/5/14,15:02:00,2484.2,2484.4,2483.0,2484.2,1074 -2013/5/14,15:03:00,2484.2,2484.4,2482.6,2483.8,1047 -2013/5/14,15:04:00,2483.8,2485.0,2483.8,2483.8,1057 -2013/5/14,15:05:00,2484.0,2484.2,2483.2,2483.8,866 -2013/5/14,15:06:00,2484.0,2485.4,2484.0,2484.8,1266 -2013/5/14,15:07:00,2484.8,2485.8,2484.4,2485.6,1439 -2013/5/14,15:08:00,2485.6,2485.8,2484.6,2484.8,971 -2013/5/14,15:09:00,2484.8,2486.0,2484.8,2485.8,1324 -2013/5/14,15:10:00,2485.8,2486.2,2485.2,2485.8,1226 -2013/5/14,15:11:00,2485.6,2486.0,2485.2,2485.8,959 -2013/5/14,15:12:00,2485.8,2486.0,2484.2,2484.8,1528 -2013/5/14,15:13:00,2484.8,2485.4,2484.8,2485.0,1005 -2013/5/14,15:14:00,2485.0,2485.0,2484.2,2484.8,1205 -2013/5/14,15:15:00,2484.8,2484.8,2483.8,2484.8,2545 -2013/5/15,09:16:00,2480.0,2481.4,2478.2,2478.6,5199 -2013/5/15,09:17:00,2478.8,2479.8,2476.0,2479.8,2412 -2013/5/15,09:18:00,2479.6,2482.0,2479.6,2481.0,2769 -2013/5/15,09:19:00,2481.0,2481.0,2479.0,2479.2,1161 -2013/5/15,09:20:00,2479.0,2479.6,2477.6,2478.0,1040 -2013/5/15,09:21:00,2478.2,2478.2,2477.0,2477.2,1100 -2013/5/15,09:22:00,2477.0,2477.8,2475.6,2477.8,1443 -2013/5/15,09:23:00,2477.8,2478.4,2475.2,2475.6,1665 -2013/5/15,09:24:00,2475.6,2476.8,2475.2,2476.4,1163 -2013/5/15,09:25:00,2476.4,2476.4,2475.0,2475.8,987 -2013/5/15,09:26:00,2476.0,2478.4,2475.8,2478.4,1451 -2013/5/15,09:27:00,2478.6,2479.0,2477.2,2478.8,1128 -2013/5/15,09:28:00,2478.8,2480.8,2478.8,2479.2,1868 -2013/5/15,09:29:00,2479.4,2480.0,2478.6,2479.2,836 -2013/5/15,09:30:00,2479.0,2479.0,2476.2,2476.4,1254 -2013/5/15,09:31:00,2476.2,2478.0,2474.0,2477.0,2171 -2013/5/15,09:32:00,2477.2,2480.2,2476.2,2480.0,1632 -2013/5/15,09:33:00,2480.2,2482.6,2479.8,2480.0,2971 -2013/5/15,09:34:00,2480.2,2480.8,2478.8,2479.2,1307 -2013/5/15,09:35:00,2479.2,2479.2,2476.2,2477.2,1809 -2013/5/15,09:36:00,2477.2,2478.4,2476.0,2477.2,1260 -2013/5/15,09:37:00,2477.6,2478.0,2475.2,2476.0,1443 -2013/5/15,09:38:00,2476.0,2477.0,2475.2,2475.2,1009 -2013/5/15,09:39:00,2475.2,2476.8,2474.0,2475.8,1429 -2013/5/15,09:40:00,2475.6,2476.8,2473.4,2474.4,2232 -2013/5/15,09:41:00,2474.0,2476.0,2473.8,2473.8,1353 -2013/5/15,09:42:00,2474.0,2474.6,2471.6,2471.8,2207 -2013/5/15,09:43:00,2471.8,2474.6,2471.0,2474.2,2163 -2013/5/15,09:44:00,2474.2,2475.4,2473.2,2475.0,1278 -2013/5/15,09:45:00,2475.2,2475.2,2473.0,2474.0,1222 -2013/5/15,09:46:00,2474.2,2474.8,2473.2,2474.6,809 -2013/5/15,09:47:00,2474.8,2476.4,2473.2,2476.2,1883 -2013/5/15,09:48:00,2476.2,2477.8,2476.0,2477.6,2286 -2013/5/15,09:49:00,2477.8,2478.0,2476.6,2477.8,1455 -2013/5/15,09:50:00,2478.0,2478.8,2477.0,2478.6,1303 -2013/5/15,09:51:00,2479.4,2481.8,2479.2,2480.6,3250 -2013/5/15,09:52:00,2480.6,2482.0,2480.4,2481.2,2662 -2013/5/15,09:53:00,2481.0,2482.4,2480.0,2481.2,2492 -2013/5/15,09:54:00,2481.6,2482.0,2479.4,2480.0,1827 -2013/5/15,09:55:00,2480.0,2484.2,2479.8,2483.0,4510 -2013/5/15,09:56:00,2483.4,2485.4,2482.0,2485.4,3543 -2013/5/15,09:57:00,2485.8,2488.0,2484.0,2487.2,4796 -2013/5/15,09:58:00,2486.8,2487.8,2485.0,2485.2,2935 -2013/5/15,09:59:00,2485.0,2486.0,2483.0,2483.2,2178 -2013/5/15,10:00:00,2483.4,2483.8,2480.8,2481.8,2990 -2013/5/15,10:01:00,2481.8,2482.0,2480.8,2480.8,1886 -2013/5/15,10:02:00,2480.8,2481.8,2480.2,2481.4,1538 -2013/5/15,10:03:00,2481.4,2482.2,2479.6,2480.0,2027 -2013/5/15,10:04:00,2480.0,2482.0,2479.8,2481.8,1320 -2013/5/15,10:05:00,2482.0,2484.0,2479.6,2479.6,2760 -2013/5/15,10:06:00,2479.6,2479.6,2477.0,2477.0,4464 -2013/5/15,10:07:00,2477.0,2477.6,2476.2,2477.0,2518 -2013/5/15,10:08:00,2477.2,2477.6,2476.6,2477.6,1480 -2013/5/15,10:09:00,2477.4,2477.4,2476.4,2476.6,1490 -2013/5/15,10:10:00,2476.4,2476.4,2473.0,2474.0,4306 -2013/5/15,10:11:00,2474.4,2474.4,2473.0,2474.0,2091 -2013/5/15,10:12:00,2474.0,2475.4,2473.6,2473.8,2060 -2013/5/15,10:13:00,2473.8,2475.6,2473.2,2475.6,1382 -2013/5/15,10:14:00,2475.2,2476.8,2474.2,2474.2,2261 -2013/5/15,10:15:00,2474.2,2474.6,2473.2,2474.0,1692 -2013/5/15,10:16:00,2474.0,2474.8,2472.6,2473.6,2024 -2013/5/15,10:17:00,2474.0,2476.0,2473.8,2475.4,1670 -2013/5/15,10:18:00,2475.2,2476.4,2475.0,2475.6,1140 -2013/5/15,10:19:00,2476.0,2476.2,2471.6,2472.0,2239 -2013/5/15,10:20:00,2472.4,2475.8,2472.2,2475.8,2094 -2013/5/15,10:21:00,2475.6,2477.8,2475.6,2476.4,2440 -2013/5/15,10:22:00,2476.2,2476.6,2475.6,2475.6,838 -2013/5/15,10:23:00,2475.8,2476.2,2475.0,2475.8,1033 -2013/5/15,10:24:00,2476.0,2476.2,2473.4,2474.6,1006 -2013/5/15,10:25:00,2474.8,2475.8,2473.6,2475.4,1018 -2013/5/15,10:26:00,2475.2,2476.0,2472.6,2473.2,1413 -2013/5/15,10:27:00,2473.4,2474.6,2472.8,2473.2,958 -2013/5/15,10:28:00,2473.6,2474.2,2472.2,2472.2,1184 -2013/5/15,10:29:00,2472.2,2473.8,2472.0,2473.4,1122 -2013/5/15,10:30:00,2473.2,2474.8,2472.2,2473.2,1327 -2013/5/15,10:31:00,2473.4,2473.4,2470.2,2470.8,3332 -2013/5/15,10:32:00,2470.8,2472.0,2470.4,2471.4,1393 -2013/5/15,10:33:00,2471.4,2472.0,2470.6,2472.0,1275 -2013/5/15,10:34:00,2472.4,2474.8,2472.0,2474.0,1890 -2013/5/15,10:35:00,2473.8,2475.6,2473.8,2475.0,1805 -2013/5/15,10:36:00,2474.8,2475.0,2474.2,2475.0,939 -2013/5/15,10:37:00,2474.6,2475.4,2473.6,2473.8,1227 -2013/5/15,10:38:00,2474.0,2474.0,2472.6,2473.2,1159 -2013/5/15,10:39:00,2473.2,2475.2,2472.2,2475.2,1420 -2013/5/15,10:40:00,2475.0,2475.4,2473.8,2474.2,1322 -2013/5/15,10:41:00,2474.0,2476.8,2474.0,2476.8,1664 -2013/5/15,10:42:00,2476.6,2477.4,2476.0,2476.6,2060 -2013/5/15,10:43:00,2476.6,2478.6,2476.0,2477.8,2024 -2013/5/15,10:44:00,2478.0,2479.2,2476.8,2477.6,2096 -2013/5/15,10:45:00,2477.6,2477.8,2475.4,2476.2,2105 -2013/5/15,10:46:00,2476.4,2477.0,2474.6,2475.4,1768 -2013/5/15,10:47:00,2475.4,2476.0,2474.6,2476.0,1063 -2013/5/15,10:48:00,2476.0,2476.6,2475.0,2475.0,979 -2013/5/15,10:49:00,2475.0,2477.0,2475.0,2475.8,945 -2013/5/15,10:50:00,2475.6,2476.8,2475.6,2476.0,539 -2013/5/15,10:51:00,2475.8,2476.4,2472.2,2473.0,2437 -2013/5/15,10:52:00,2473.4,2474.4,2472.6,2474.4,1514 -2013/5/15,10:53:00,2474.6,2474.8,2472.8,2473.4,915 -2013/5/15,10:54:00,2473.4,2474.0,2473.0,2473.2,434 -2013/5/15,10:55:00,2473.2,2473.6,2472.4,2473.6,930 -2013/5/15,10:56:00,2473.4,2475.6,2472.8,2474.8,1249 -2013/5/15,10:57:00,2475.0,2475.6,2472.6,2472.8,1124 -2013/5/15,10:58:00,2472.8,2475.2,2472.2,2474.4,2243 -2013/5/15,10:59:00,2474.4,2475.0,2473.2,2475.0,1173 -2013/5/15,11:00:00,2475.2,2476.4,2474.2,2474.6,1413 -2013/5/15,11:01:00,2474.2,2474.2,2471.6,2472.6,2252 -2013/5/15,11:02:00,2472.8,2473.2,2471.8,2472.4,1290 -2013/5/15,11:03:00,2472.4,2474.0,2472.2,2473.0,1249 -2013/5/15,11:04:00,2473.2,2474.0,2467.6,2468.6,4337 -2013/5/15,11:05:00,2468.0,2471.6,2467.6,2470.4,2884 -2013/5/15,11:06:00,2471.0,2472.8,2470.6,2472.2,2336 -2013/5/15,11:07:00,2472.0,2473.4,2471.8,2472.4,1391 -2013/5/15,11:08:00,2472.4,2474.0,2472.0,2473.0,1637 -2013/5/15,11:09:00,2473.0,2474.2,2472.6,2474.0,1170 -2013/5/15,11:10:00,2473.8,2474.0,2472.4,2473.0,961 -2013/5/15,11:11:00,2473.0,2474.0,2472.6,2473.2,734 -2013/5/15,11:12:00,2473.2,2474.0,2472.2,2473.0,1174 -2013/5/15,11:13:00,2472.8,2473.4,2472.4,2473.4,698 -2013/5/15,11:14:00,2473.2,2475.0,2473.2,2473.4,1700 -2013/5/15,11:15:00,2473.4,2474.6,2472.4,2473.0,1124 -2013/5/15,11:16:00,2472.8,2474.2,2472.4,2474.2,754 -2013/5/15,11:17:00,2474.2,2475.0,2473.4,2474.6,1334 -2013/5/15,11:18:00,2474.6,2474.8,2471.4,2472.4,1671 -2013/5/15,11:19:00,2472.2,2473.0,2470.8,2471.2,1552 -2013/5/15,11:20:00,2471.0,2473.0,2471.0,2472.2,1237 -2013/5/15,11:21:00,2472.6,2472.8,2471.4,2472.6,621 -2013/5/15,11:22:00,2472.6,2473.2,2470.2,2471.6,1570 -2013/5/15,11:23:00,2471.8,2472.6,2471.4,2472.2,571 -2013/5/15,11:24:00,2472.2,2472.4,2470.2,2470.2,1068 -2013/5/15,11:25:00,2470.4,2471.8,2469.2,2471.6,1663 -2013/5/15,11:26:00,2471.8,2472.4,2471.2,2472.0,1029 -2013/5/15,11:27:00,2472.0,2474.0,2471.8,2473.6,1903 -2013/5/15,11:28:00,2473.6,2473.6,2471.6,2472.0,1272 -2013/5/15,11:29:00,2472.4,2473.2,2471.6,2472.4,794 -2013/5/15,11:30:00,2472.6,2473.2,2472.0,2472.2,868 -2013/5/15,13:01:00,2472.0,2473.2,2471.2,2471.8,1238 -2013/5/15,13:02:00,2471.6,2473.2,2471.4,2472.8,555 -2013/5/15,13:03:00,2472.6,2474.0,2472.6,2473.8,706 -2013/5/15,13:04:00,2474.0,2474.6,2473.2,2474.4,1060 -2013/5/15,13:05:00,2474.2,2474.6,2474.0,2474.6,566 -2013/5/15,13:06:00,2474.6,2476.0,2474.4,2475.0,2213 -2013/5/15,13:07:00,2475.0,2476.6,2474.6,2476.0,1588 -2013/5/15,13:08:00,2476.4,2478.8,2476.0,2478.4,3364 -2013/5/15,13:09:00,2478.2,2480.4,2478.2,2479.6,4943 -2013/5/15,13:10:00,2479.6,2481.4,2478.4,2480.4,3291 -2013/5/15,13:11:00,2480.2,2481.2,2478.8,2479.2,2320 -2013/5/15,13:12:00,2479.4,2480.6,2478.4,2480.6,1860 -2013/5/15,13:13:00,2480.4,2482.2,2479.6,2480.6,2887 -2013/5/15,13:14:00,2480.4,2481.0,2478.4,2478.8,1880 -2013/5/15,13:15:00,2479.0,2480.2,2479.0,2479.8,1491 -2013/5/15,13:16:00,2479.8,2481.6,2479.6,2481.6,1999 -2013/5/15,13:17:00,2481.6,2481.8,2479.2,2480.0,2165 -2013/5/15,13:18:00,2479.8,2480.6,2479.6,2480.0,843 -2013/5/15,13:19:00,2480.2,2482.6,2480.2,2481.0,2942 -2013/5/15,13:20:00,2481.0,2482.0,2480.6,2481.6,1179 -2013/5/15,13:21:00,2481.6,2482.0,2479.8,2481.8,1978 -2013/5/15,13:22:00,2481.8,2481.8,2479.2,2479.4,1647 -2013/5/15,13:23:00,2479.4,2480.2,2479.0,2479.2,1594 -2013/5/15,13:24:00,2479.2,2480.2,2478.2,2479.6,1900 -2013/5/15,13:25:00,2479.8,2481.0,2479.4,2480.4,1010 -2013/5/15,13:26:00,2480.4,2481.4,2479.2,2479.8,1547 -2013/5/15,13:27:00,2480.0,2480.4,2479.0,2480.4,1175 -2013/5/15,13:28:00,2480.4,2482.2,2479.6,2482.2,1759 -2013/5/15,13:29:00,2481.6,2483.2,2481.4,2481.6,3006 -2013/5/15,13:30:00,2481.4,2481.8,2480.0,2480.4,1508 -2013/5/15,13:31:00,2480.2,2481.6,2479.2,2480.6,1839 -2013/5/15,13:32:00,2480.8,2482.0,2480.0,2480.2,1453 -2013/5/15,13:33:00,2480.0,2481.0,2479.2,2479.6,1602 -2013/5/15,13:34:00,2479.6,2479.6,2476.2,2477.4,4501 -2013/5/15,13:35:00,2477.4,2478.8,2477.4,2478.0,1636 -2013/5/15,13:36:00,2478.4,2478.8,2477.0,2478.4,1502 -2013/5/15,13:37:00,2478.2,2478.4,2474.8,2475.6,3578 -2013/5/15,13:38:00,2475.2,2476.0,2474.8,2475.0,1868 -2013/5/15,13:39:00,2475.2,2476.6,2474.8,2476.0,1652 -2013/5/15,13:40:00,2476.0,2477.0,2475.2,2475.4,1754 -2013/5/15,13:41:00,2475.4,2476.0,2473.8,2473.8,2809 -2013/5/15,13:42:00,2473.6,2474.6,2473.4,2474.0,1685 -2013/5/15,13:43:00,2474.0,2474.8,2473.6,2474.2,1788 -2013/5/15,13:44:00,2474.2,2474.8,2474.0,2474.4,885 -2013/5/15,13:45:00,2474.6,2474.6,2473.0,2473.4,1824 -2013/5/15,13:46:00,2473.4,2474.2,2472.4,2473.0,1715 -2013/5/15,13:47:00,2473.2,2473.2,2471.4,2472.8,2402 -2013/5/15,13:48:00,2472.8,2474.0,2472.2,2472.2,1896 -2013/5/15,13:49:00,2472.0,2473.0,2472.0,2472.6,1366 -2013/5/15,13:50:00,2472.8,2473.8,2472.6,2473.2,1236 -2013/5/15,13:51:00,2473.4,2473.8,2472.8,2473.2,1193 -2013/5/15,13:52:00,2473.0,2474.0,2472.8,2473.4,1330 -2013/5/15,13:53:00,2473.6,2474.0,2472.4,2472.6,1106 -2013/5/15,13:54:00,2472.4,2474.4,2472.4,2473.8,1259 -2013/5/15,13:55:00,2474.2,2474.6,2473.2,2473.4,1239 -2013/5/15,13:56:00,2473.4,2473.4,2471.4,2471.8,2342 -2013/5/15,13:57:00,2471.6,2471.8,2469.2,2470.2,3020 -2013/5/15,13:58:00,2470.0,2470.4,2467.0,2469.4,4306 -2013/5/15,13:59:00,2469.2,2470.8,2469.2,2470.6,1771 -2013/5/15,14:00:00,2470.4,2470.8,2468.0,2468.0,1611 -2013/5/15,14:01:00,2468.0,2469.4,2467.0,2468.8,2790 -2013/5/15,14:02:00,2468.6,2470.6,2468.6,2470.0,1512 -2013/5/15,14:03:00,2470.0,2471.6,2469.8,2471.4,1668 -2013/5/15,14:04:00,2471.4,2472.2,2470.8,2472.0,1637 -2013/5/15,14:05:00,2472.0,2472.2,2471.4,2472.0,910 -2013/5/15,14:06:00,2472.0,2472.8,2471.8,2472.4,1132 -2013/5/15,14:07:00,2472.4,2473.0,2471.6,2473.0,1457 -2013/5/15,14:08:00,2473.0,2473.6,2472.2,2472.6,1533 -2013/5/15,14:09:00,2472.6,2473.4,2472.2,2472.8,775 -2013/5/15,14:10:00,2472.6,2474.0,2472.6,2474.0,1587 -2013/5/15,14:11:00,2474.0,2474.2,2473.2,2473.8,1035 -2013/5/15,14:12:00,2473.8,2474.4,2473.6,2474.0,1050 -2013/5/15,14:13:00,2474.0,2474.8,2473.2,2474.8,2007 -2013/5/15,14:14:00,2474.8,2475.0,2474.0,2474.4,1430 -2013/5/15,14:15:00,2474.4,2474.8,2473.6,2474.4,1222 -2013/5/15,14:16:00,2474.4,2474.4,2473.2,2473.4,1005 -2013/5/15,14:17:00,2473.4,2473.8,2472.6,2473.0,1421 -2013/5/15,14:18:00,2472.8,2473.6,2472.2,2473.0,1376 -2013/5/15,14:19:00,2473.0,2473.6,2472.6,2473.2,796 -2013/5/15,14:20:00,2473.0,2473.8,2472.8,2473.6,632 -2013/5/15,14:21:00,2473.6,2474.0,2472.6,2473.0,862 -2013/5/15,14:22:00,2473.0,2474.6,2473.0,2474.4,1145 -2013/5/15,14:23:00,2474.6,2474.6,2473.2,2473.2,820 -2013/5/15,14:24:00,2473.2,2473.6,2469.6,2470.6,3926 -2013/5/15,14:25:00,2470.6,2471.4,2469.8,2471.2,1882 -2013/5/15,14:26:00,2471.4,2471.4,2470.0,2470.8,1039 -2013/5/15,14:27:00,2470.8,2471.2,2470.4,2471.0,752 -2013/5/15,14:28:00,2471.0,2471.4,2470.2,2470.2,1213 -2013/5/15,14:29:00,2470.2,2471.4,2470.0,2471.2,1136 -2013/5/15,14:30:00,2471.2,2474.6,2471.2,2474.0,2536 -2013/5/15,14:31:00,2473.8,2477.6,2473.8,2477.2,5314 -2013/5/15,14:32:00,2477.0,2478.0,2476.4,2477.0,3082 -2013/5/15,14:33:00,2476.8,2478.0,2476.4,2477.2,1748 -2013/5/15,14:34:00,2477.2,2478.4,2476.6,2478.4,1864 -2013/5/15,14:35:00,2477.8,2478.2,2476.4,2477.6,1953 -2013/5/15,14:36:00,2478.0,2478.0,2476.6,2477.4,1471 -2013/5/15,14:37:00,2477.4,2478.0,2476.2,2477.0,1570 -2013/5/15,14:38:00,2477.0,2477.4,2476.6,2477.2,866 -2013/5/15,14:39:00,2477.2,2479.0,2476.8,2478.4,2054 -2013/5/15,14:40:00,2478.0,2478.2,2476.0,2476.2,1939 -2013/5/15,14:41:00,2476.2,2476.6,2475.2,2476.6,1690 -2013/5/15,14:42:00,2476.6,2476.6,2475.4,2476.2,910 -2013/5/15,14:43:00,2476.2,2476.4,2473.8,2474.0,2253 -2013/5/15,14:44:00,2473.8,2475.4,2473.4,2474.8,2047 -2013/5/15,14:45:00,2474.8,2476.2,2474.6,2474.8,1406 -2013/5/15,14:46:00,2475.0,2476.0,2474.6,2476.0,1019 -2013/5/15,14:47:00,2476.0,2478.0,2475.8,2477.6,2309 -2013/5/15,14:48:00,2477.2,2478.0,2476.8,2478.0,1393 -2013/5/15,14:49:00,2477.8,2478.0,2477.0,2477.4,1090 -2013/5/15,14:50:00,2477.4,2477.6,2476.4,2476.4,1083 -2013/5/15,14:51:00,2476.4,2477.4,2475.6,2475.6,1176 -2013/5/15,14:52:00,2475.6,2476.4,2475.0,2476.4,1156 -2013/5/15,14:53:00,2476.4,2477.2,2476.2,2477.0,799 -2013/5/15,14:54:00,2477.0,2477.2,2476.2,2476.4,647 -2013/5/15,14:55:00,2476.2,2477.6,2476.0,2477.0,804 -2013/5/15,14:56:00,2476.8,2477.0,2476.2,2476.6,1045 -2013/5/15,14:57:00,2476.6,2477.2,2476.2,2476.4,1110 -2013/5/15,14:58:00,2476.4,2477.4,2476.2,2477.0,813 -2013/5/15,14:59:00,2477.0,2479.0,2477.0,2478.6,2252 -2013/5/15,15:00:00,2479.0,2479.6,2478.4,2479.6,2136 -2013/5/15,15:01:00,2479.4,2480.0,2478.0,2478.4,2009 -2013/5/15,15:02:00,2478.6,2478.6,2477.6,2477.8,927 -2013/5/15,15:03:00,2477.6,2477.8,2476.8,2476.8,1490 -2013/5/15,15:04:00,2477.0,2477.0,2474.4,2474.6,3032 -2013/5/15,15:05:00,2474.8,2475.6,2474.6,2475.4,1567 -2013/5/15,15:06:00,2475.4,2475.4,2473.8,2475.0,1956 -2013/5/15,15:07:00,2475.0,2475.6,2474.4,2475.2,1061 -2013/5/15,15:08:00,2475.2,2476.4,2475.0,2475.6,1527 -2013/5/15,15:09:00,2475.6,2476.0,2473.8,2474.0,1700 -2013/5/15,15:10:00,2474.0,2474.8,2474.0,2474.8,590 -2013/5/15,15:11:00,2474.8,2474.8,2473.2,2474.2,1267 -2013/5/15,15:12:00,2474.0,2474.0,2473.0,2473.8,1340 -2013/5/15,15:13:00,2473.6,2474.4,2472.8,2473.2,1470 -2013/5/15,15:14:00,2473.0,2473.0,2471.4,2471.8,2434 -2013/5/15,15:15:00,2472.0,2472.4,2470.8,2470.8,3070 -2013/5/16,09:16:00,2474.4,2476.4,2472.2,2475.4,4845 -2013/5/16,09:17:00,2475.4,2476.2,2474.2,2475.2,1707 -2013/5/16,09:18:00,2475.2,2476.8,2474.8,2476.0,1468 -2013/5/16,09:19:00,2475.8,2476.4,2475.0,2475.4,834 -2013/5/16,09:20:00,2475.8,2476.2,2475.0,2476.0,728 -2013/5/16,09:21:00,2476.0,2476.4,2474.8,2474.8,943 -2013/5/16,09:22:00,2474.8,2474.8,2468.8,2470.6,4062 -2013/5/16,09:23:00,2470.6,2472.0,2470.0,2471.6,1935 -2013/5/16,09:24:00,2471.6,2471.6,2470.2,2470.4,1190 -2013/5/16,09:25:00,2470.8,2471.6,2470.4,2471.4,951 -2013/5/16,09:26:00,2470.8,2471.2,2461.0,2464.4,7264 -2013/5/16,09:27:00,2464.8,2464.8,2462.6,2463.4,2957 -2013/5/16,09:28:00,2463.2,2463.4,2458.4,2461.2,4721 -2013/5/16,09:29:00,2461.0,2464.0,2461.0,2463.6,2545 -2013/5/16,09:30:00,2463.4,2463.6,2460.8,2461.0,1810 -2013/5/16,09:31:00,2461.2,2463.2,2460.0,2461.6,3021 -2013/5/16,09:32:00,2461.4,2461.8,2457.0,2457.2,4117 -2013/5/16,09:33:00,2457.4,2462.0,2456.6,2462.0,3104 -2013/5/16,09:34:00,2462.4,2462.8,2459.6,2460.8,2533 -2013/5/16,09:35:00,2461.0,2461.4,2459.8,2461.0,1302 -2013/5/16,09:36:00,2461.0,2461.0,2453.6,2455.2,6951 -2013/5/16,09:37:00,2455.2,2457.6,2454.6,2456.2,2619 -2013/5/16,09:38:00,2456.4,2459.4,2456.4,2458.0,2327 -2013/5/16,09:39:00,2458.0,2459.8,2456.0,2458.4,2235 -2013/5/16,09:40:00,2458.4,2458.8,2457.2,2458.4,1304 -2013/5/16,09:41:00,2458.2,2460.0,2456.4,2459.8,2820 -2013/5/16,09:42:00,2460.6,2461.8,2459.4,2460.8,2918 -2013/5/16,09:43:00,2461.2,2461.2,2459.6,2459.8,1350 -2013/5/16,09:44:00,2459.6,2460.2,2456.0,2457.4,2952 -2013/5/16,09:45:00,2457.6,2459.0,2457.0,2458.2,1445 -2013/5/16,09:46:00,2458.4,2460.0,2457.6,2459.8,2071 -2013/5/16,09:47:00,2459.8,2461.0,2459.6,2460.8,1904 -2013/5/16,09:48:00,2460.8,2461.4,2458.8,2461.4,1717 -2013/5/16,09:49:00,2461.4,2484.6,2460.4,2482.0,17606 -2013/5/16,09:50:00,2482.0,2484.0,2478.8,2483.0,10064 -2013/5/16,09:51:00,2482.2,2501.6,2482.2,2495.0,18369 -2013/5/16,09:52:00,2495.2,2496.0,2490.2,2490.2,6260 -2013/5/16,09:53:00,2490.0,2490.2,2481.2,2485.4,8843 -2013/5/16,09:54:00,2485.4,2487.8,2484.2,2484.2,4195 -2013/5/16,09:55:00,2484.2,2487.0,2483.8,2485.4,3229 -2013/5/16,09:56:00,2485.6,2485.6,2481.2,2482.4,5645 -2013/5/16,09:57:00,2482.2,2486.0,2482.2,2484.2,2930 -2013/5/16,09:58:00,2484.6,2485.6,2478.0,2480.2,5161 -2013/5/16,09:59:00,2480.6,2481.8,2479.2,2480.4,2767 -2013/5/16,10:00:00,2480.4,2483.6,2480.4,2482.0,2496 -2013/5/16,10:01:00,2481.4,2482.2,2479.2,2481.0,2944 -2013/5/16,10:02:00,2481.2,2483.0,2480.6,2481.2,1654 -2013/5/16,10:03:00,2481.2,2481.4,2479.2,2479.8,1883 -2013/5/16,10:04:00,2479.6,2480.4,2474.2,2475.0,5869 -2013/5/16,10:05:00,2474.8,2474.8,2471.6,2473.2,5098 -2013/5/16,10:06:00,2472.6,2475.6,2472.4,2475.0,3081 -2013/5/16,10:07:00,2475.0,2476.0,2474.4,2475.6,1992 -2013/5/16,10:08:00,2475.2,2478.0,2473.8,2477.6,2621 -2013/5/16,10:09:00,2477.6,2478.2,2474.4,2474.6,1971 -2013/5/16,10:10:00,2474.8,2476.4,2473.6,2474.2,2296 -2013/5/16,10:11:00,2474.0,2477.2,2473.8,2477.0,1746 -2013/5/16,10:12:00,2477.0,2478.8,2476.0,2478.8,2103 -2013/5/16,10:13:00,2478.8,2478.8,2476.6,2477.4,1532 -2013/5/16,10:14:00,2477.4,2481.2,2477.2,2480.8,3445 -2013/5/16,10:15:00,2480.6,2480.8,2477.2,2477.4,2433 -2013/5/16,10:16:00,2477.6,2479.8,2476.8,2479.4,2005 -2013/5/16,10:17:00,2479.0,2482.0,2478.2,2480.2,3326 -2013/5/16,10:18:00,2480.2,2482.4,2479.6,2482.4,3135 -2013/5/16,10:19:00,2482.6,2485.4,2481.8,2484.0,5429 -2013/5/16,10:20:00,2484.2,2485.0,2483.0,2485.0,2609 -2013/5/16,10:21:00,2484.6,2485.0,2480.8,2482.0,3119 -2013/5/16,10:22:00,2481.8,2482.2,2479.8,2479.8,2552 -2013/5/16,10:23:00,2479.8,2480.4,2479.0,2479.4,2608 -2013/5/16,10:24:00,2479.4,2481.0,2479.4,2480.0,1198 -2013/5/16,10:25:00,2480.2,2480.4,2478.6,2480.4,1758 -2013/5/16,10:26:00,2480.4,2483.8,2480.4,2483.8,3352 -2013/5/16,10:27:00,2483.4,2484.6,2482.2,2483.0,2723 -2013/5/16,10:28:00,2483.0,2484.4,2481.4,2481.4,2378 -2013/5/16,10:29:00,2481.6,2481.8,2479.4,2479.6,2848 -2013/5/16,10:30:00,2479.6,2480.6,2479.6,2480.0,1183 -2013/5/16,10:31:00,2480.2,2482.8,2479.4,2481.6,2101 -2013/5/16,10:32:00,2481.6,2485.0,2481.6,2483.6,3157 -2013/5/16,10:33:00,2484.0,2484.4,2480.6,2481.8,2445 -2013/5/16,10:34:00,2482.2,2484.8,2481.2,2484.8,1942 -2013/5/16,10:35:00,2484.4,2487.0,2482.2,2483.8,4843 -2013/5/16,10:36:00,2484.0,2485.2,2483.0,2485.0,2092 -2013/5/16,10:37:00,2485.0,2488.0,2484.2,2486.0,2490 -2013/5/16,10:38:00,2485.8,2488.0,2485.2,2486.8,2355 -2013/5/16,10:39:00,2487.0,2490.0,2486.8,2487.2,5389 -2013/5/16,10:40:00,2487.2,2492.4,2486.6,2491.6,4988 -2013/5/16,10:41:00,2491.4,2492.0,2486.6,2487.8,4453 -2013/5/16,10:42:00,2487.4,2490.6,2487.4,2488.6,3059 -2013/5/16,10:43:00,2488.8,2490.4,2486.8,2487.0,2468 -2013/5/16,10:44:00,2487.0,2489.4,2486.6,2488.6,2554 -2013/5/16,10:45:00,2488.6,2490.6,2487.8,2489.2,2535 -2013/5/16,10:46:00,2489.2,2494.6,2489.2,2493.0,4995 -2013/5/16,10:47:00,2493.6,2497.0,2493.2,2495.8,5449 -2013/5/16,10:48:00,2495.8,2496.8,2493.2,2496.8,3981 -2013/5/16,10:49:00,2497.0,2504.8,2497.0,2500.4,11470 -2013/5/16,10:50:00,2500.2,2508.8,2500.2,2508.4,8705 -2013/5/16,10:51:00,2509.0,2510.0,2501.6,2502.2,8142 -2013/5/16,10:52:00,2502.2,2502.4,2500.2,2501.8,3844 -2013/5/16,10:53:00,2502.0,2502.0,2500.4,2501.2,2081 -2013/5/16,10:54:00,2501.2,2504.0,2500.8,2501.0,3597 -2013/5/16,10:55:00,2501.0,2502.2,2500.4,2500.4,2660 -2013/5/16,10:56:00,2500.6,2500.6,2494.8,2499.6,7250 -2013/5/16,10:57:00,2499.6,2503.0,2499.0,2500.8,3415 -2013/5/16,10:58:00,2500.8,2503.0,2500.8,2501.8,2531 -2013/5/16,10:59:00,2501.8,2503.2,2500.8,2501.0,1917 -2013/5/16,11:00:00,2501.0,2502.6,2500.4,2502.6,2144 -2013/5/16,11:01:00,2502.6,2503.2,2498.0,2499.6,4373 -2013/5/16,11:02:00,2499.4,2499.6,2497.2,2498.6,2796 -2013/5/16,11:03:00,2498.4,2500.8,2496.8,2497.8,2648 -2013/5/16,11:04:00,2497.6,2497.6,2493.2,2494.0,5794 -2013/5/16,11:05:00,2494.4,2496.4,2493.8,2495.2,2927 -2013/5/16,11:06:00,2495.2,2495.2,2491.4,2492.4,4596 -2013/5/16,11:07:00,2492.4,2493.6,2491.6,2491.6,2788 -2013/5/16,11:08:00,2491.4,2492.8,2490.0,2492.4,3952 -2013/5/16,11:09:00,2492.4,2494.6,2492.2,2494.2,2444 -2013/5/16,11:10:00,2494.0,2495.8,2494.0,2495.2,2900 -2013/5/16,11:11:00,2495.2,2495.6,2493.4,2494.0,1617 -2013/5/16,11:12:00,2493.6,2496.8,2493.4,2496.2,2113 -2013/5/16,11:13:00,2496.6,2501.4,2496.6,2500.8,5244 -2013/5/16,11:14:00,2501.0,2506.2,2500.0,2504.6,8417 -2013/5/16,11:15:00,2504.6,2504.8,2502.2,2504.0,4235 -2013/5/16,11:16:00,2504.2,2506.0,2502.6,2503.2,3861 -2013/5/16,11:17:00,2503.4,2504.8,2503.0,2504.0,2044 -2013/5/16,11:18:00,2504.2,2505.0,2501.0,2503.8,4243 -2013/5/16,11:19:00,2504.0,2504.4,2498.6,2500.0,4529 -2013/5/16,11:20:00,2500.0,2503.0,2499.2,2501.8,1864 -2013/5/16,11:21:00,2502.0,2503.4,2499.6,2500.0,2051 -2013/5/16,11:22:00,2500.2,2503.6,2499.6,2503.2,1793 -2013/5/16,11:23:00,2503.8,2514.8,2503.4,2511.0,13734 -2013/5/16,11:24:00,2511.0,2513.2,2508.2,2510.8,5084 -2013/5/16,11:25:00,2511.0,2514.0,2509.2,2511.8,4618 -2013/5/16,11:26:00,2511.8,2518.0,2510.8,2516.0,5757 -2013/5/16,11:27:00,2516.2,2516.8,2513.6,2516.2,3441 -2013/5/16,11:28:00,2516.2,2517.2,2513.0,2513.0,3347 -2013/5/16,11:29:00,2512.6,2519.8,2512.4,2518.0,6115 -2013/5/16,11:30:00,2517.6,2521.8,2517.4,2519.4,5795 -2013/5/16,13:01:00,2519.6,2524.2,2518.2,2523.8,7904 -2013/5/16,13:02:00,2523.6,2523.6,2519.2,2520.0,3325 -2013/5/16,13:03:00,2520.0,2520.2,2517.6,2518.4,2854 -2013/5/16,13:04:00,2518.6,2520.2,2518.4,2519.6,1526 -2013/5/16,13:05:00,2519.6,2519.6,2516.8,2517.2,2559 -2013/5/16,13:06:00,2517.4,2519.2,2517.0,2518.4,1700 -2013/5/16,13:07:00,2518.4,2519.8,2517.2,2517.4,1808 -2013/5/16,13:08:00,2517.0,2521.6,2516.6,2521.4,2349 -2013/5/16,13:09:00,2521.4,2522.0,2518.4,2519.6,2113 -2013/5/16,13:10:00,2519.6,2522.6,2519.4,2522.0,2579 -2013/5/16,13:11:00,2521.8,2523.6,2520.6,2521.2,2363 -2013/5/16,13:12:00,2521.2,2523.2,2521.0,2522.6,1678 -2013/5/16,13:13:00,2522.8,2524.8,2519.8,2520.4,4555 -2013/5/16,13:14:00,2520.6,2520.6,2518.6,2519.0,2828 -2013/5/16,13:15:00,2519.4,2519.8,2518.0,2518.2,2249 -2013/5/16,13:16:00,2518.6,2518.8,2516.0,2518.0,3572 -2013/5/16,13:17:00,2517.8,2518.6,2517.2,2518.0,1499 -2013/5/16,13:18:00,2518.2,2519.4,2513.6,2515.4,4176 -2013/5/16,13:19:00,2515.4,2515.4,2512.2,2512.8,4935 -2013/5/16,13:20:00,2512.6,2514.0,2512.4,2513.4,2871 -2013/5/16,13:21:00,2513.2,2513.2,2510.6,2511.2,4446 -2013/5/16,13:22:00,2511.0,2512.0,2510.0,2510.2,4658 -2013/5/16,13:23:00,2510.4,2512.0,2509.2,2509.8,4360 -2013/5/16,13:24:00,2510.0,2512.8,2509.8,2512.6,2710 -2013/5/16,13:25:00,2512.6,2512.8,2510.4,2511.2,2006 -2013/5/16,13:26:00,2511.0,2512.2,2510.4,2510.4,1706 -2013/5/16,13:27:00,2510.4,2510.4,2506.6,2508.4,5907 -2013/5/16,13:28:00,2508.2,2509.4,2506.8,2508.0,2565 -2013/5/16,13:29:00,2508.0,2509.6,2507.0,2507.6,2128 -2013/5/16,13:30:00,2507.4,2509.0,2505.2,2506.2,3249 -2013/5/16,13:31:00,2505.8,2508.8,2505.2,2508.6,3007 -2013/5/16,13:32:00,2508.6,2509.4,2508.0,2508.4,1840 -2013/5/16,13:33:00,2508.8,2509.6,2508.4,2509.2,1716 -2013/5/16,13:34:00,2509.2,2511.6,2508.8,2511.0,2983 -2013/5/16,13:35:00,2511.0,2512.2,2510.2,2511.6,2286 -2013/5/16,13:36:00,2511.8,2512.4,2510.2,2512.2,2353 -2013/5/16,13:37:00,2512.0,2512.6,2511.6,2512.0,2114 -2013/5/16,13:38:00,2512.2,2514.6,2512.0,2514.6,4107 -2013/5/16,13:39:00,2514.4,2515.0,2513.8,2514.4,2908 -2013/5/16,13:40:00,2514.4,2515.0,2513.4,2513.8,2294 -2013/5/16,13:41:00,2513.6,2517.6,2513.6,2517.4,3795 -2013/5/16,13:42:00,2517.2,2517.4,2516.2,2517.4,1930 -2013/5/16,13:43:00,2517.4,2519.8,2517.4,2519.2,4516 -2013/5/16,13:44:00,2519.4,2520.0,2518.8,2520.0,3364 -2013/5/16,13:45:00,2520.0,2520.2,2517.2,2518.2,4140 -2013/5/16,13:46:00,2518.0,2518.0,2514.4,2514.4,3849 -2013/5/16,13:47:00,2514.8,2514.8,2513.6,2514.4,3029 -2013/5/16,13:48:00,2514.6,2515.6,2514.2,2514.8,1508 -2013/5/16,13:49:00,2515.4,2517.6,2515.0,2516.0,2602 -2013/5/16,13:50:00,2516.4,2516.4,2511.6,2513.6,4193 -2013/5/16,13:51:00,2513.2,2513.8,2511.8,2512.6,2111 -2013/5/16,13:52:00,2512.8,2517.0,2512.4,2516.0,2621 -2013/5/16,13:53:00,2516.0,2516.6,2513.0,2516.2,2054 -2013/5/16,13:54:00,2516.2,2516.8,2513.6,2513.8,2271 -2013/5/16,13:55:00,2514.0,2516.2,2512.0,2512.0,2321 -2013/5/16,13:56:00,2512.4,2513.4,2510.2,2513.4,4094 -2013/5/16,13:57:00,2513.6,2515.2,2513.4,2514.4,2025 -2013/5/16,13:58:00,2514.4,2515.2,2513.8,2515.2,1562 -2013/5/16,13:59:00,2515.0,2515.2,2513.6,2515.0,1228 -2013/5/16,14:00:00,2515.0,2518.6,2514.8,2517.6,4073 -2013/5/16,14:01:00,2517.0,2517.6,2514.2,2516.2,2181 -2013/5/16,14:02:00,2516.8,2519.8,2516.6,2518.8,2889 -2013/5/16,14:03:00,2518.8,2521.4,2518.2,2519.4,4262 -2013/5/16,14:04:00,2519.4,2519.4,2513.0,2513.8,4345 -2013/5/16,14:05:00,2513.6,2515.0,2512.2,2514.4,2747 -2013/5/16,14:06:00,2514.4,2516.0,2514.0,2514.2,1279 -2013/5/16,14:07:00,2514.4,2515.4,2513.0,2514.6,1908 -2013/5/16,14:08:00,2514.4,2514.8,2512.2,2512.4,2544 -2013/5/16,14:09:00,2513.0,2514.0,2509.4,2509.4,4408 -2013/5/16,14:10:00,2509.8,2511.2,2509.6,2510.4,3170 -2013/5/16,14:11:00,2511.0,2511.0,2508.6,2510.6,3128 -2013/5/16,14:12:00,2510.4,2512.4,2508.8,2512.4,3089 -2013/5/16,14:13:00,2512.6,2512.8,2509.8,2510.8,2547 -2013/5/16,14:14:00,2510.8,2511.0,2510.2,2510.6,949 -2013/5/16,14:15:00,2510.8,2510.8,2507.4,2508.0,3870 -2013/5/16,14:16:00,2507.8,2509.4,2506.6,2508.6,2910 -2013/5/16,14:17:00,2508.8,2509.8,2508.4,2509.6,1486 -2013/5/16,14:18:00,2509.2,2511.2,2508.6,2510.6,1948 -2013/5/16,14:19:00,2510.8,2511.0,2509.0,2509.8,1404 -2013/5/16,14:20:00,2510.0,2510.2,2506.2,2506.2,3217 -2013/5/16,14:21:00,2506.4,2509.2,2506.0,2508.8,2435 -2013/5/16,14:22:00,2508.6,2510.6,2508.6,2509.6,1790 -2013/5/16,14:23:00,2509.6,2511.8,2509.4,2511.4,2099 -2013/5/16,14:24:00,2511.2,2511.6,2510.0,2511.0,1414 -2013/5/16,14:25:00,2511.2,2511.2,2509.8,2511.0,1567 -2013/5/16,14:26:00,2510.8,2511.8,2510.2,2511.0,1689 -2013/5/16,14:27:00,2511.0,2511.6,2510.0,2511.6,1647 -2013/5/16,14:28:00,2511.2,2513.6,2511.0,2512.6,3211 -2013/5/16,14:29:00,2512.6,2514.2,2512.4,2514.2,2649 -2013/5/16,14:30:00,2514.0,2517.0,2513.2,2516.2,4203 -2013/5/16,14:31:00,2516.2,2516.8,2513.8,2513.8,2680 -2013/5/16,14:32:00,2513.8,2513.8,2510.4,2511.0,4084 -2013/5/16,14:33:00,2510.6,2511.4,2510.0,2511.0,2063 -2013/5/16,14:34:00,2511.2,2511.2,2509.6,2510.2,1437 -2013/5/16,14:35:00,2510.2,2511.0,2508.4,2509.6,2306 -2013/5/16,14:36:00,2509.6,2511.2,2509.2,2510.6,1935 -2013/5/16,14:37:00,2510.8,2511.2,2510.0,2510.8,995 -2013/5/16,14:38:00,2510.6,2513.4,2510.4,2512.8,2656 -2013/5/16,14:39:00,2513.2,2514.2,2512.2,2513.0,2221 -2013/5/16,14:40:00,2513.2,2515.2,2512.6,2514.8,2350 -2013/5/16,14:41:00,2514.8,2516.0,2513.6,2515.8,2086 -2013/5/16,14:42:00,2515.6,2516.6,2514.4,2516.4,2408 -2013/5/16,14:43:00,2516.2,2517.4,2515.6,2516.6,2319 -2013/5/16,14:44:00,2516.2,2516.6,2514.8,2515.6,2037 -2013/5/16,14:45:00,2515.6,2517.2,2515.4,2516.2,2274 -2013/5/16,14:46:00,2516.0,2516.0,2514.6,2515.0,1738 -2013/5/16,14:47:00,2515.0,2517.6,2514.6,2517.6,1858 -2013/5/16,14:48:00,2517.6,2517.8,2516.0,2516.6,1972 -2013/5/16,14:49:00,2516.6,2518.4,2516.4,2518.2,2032 -2013/5/16,14:50:00,2518.4,2520.0,2517.8,2519.0,3811 -2013/5/16,14:51:00,2519.0,2520.2,2518.2,2519.8,2287 -2013/5/16,14:52:00,2519.6,2520.4,2519.2,2519.8,1660 -2013/5/16,14:53:00,2519.6,2520.2,2518.6,2519.2,1856 -2013/5/16,14:54:00,2519.2,2521.8,2518.8,2521.4,3433 -2013/5/16,14:55:00,2521.6,2522.0,2520.2,2522.0,2349 -2013/5/16,14:56:00,2521.8,2524.6,2521.0,2524.4,3745 -2013/5/16,14:57:00,2524.6,2525.8,2524.0,2525.0,4772 -2013/5/16,14:58:00,2525.0,2525.2,2522.8,2523.6,2653 -2013/5/16,14:59:00,2523.6,2523.6,2521.8,2523.0,2161 -2013/5/16,15:00:00,2523.0,2523.0,2521.2,2522.4,1637 -2013/5/16,15:01:00,2522.4,2527.0,2522.0,2526.6,4469 -2013/5/16,15:02:00,2526.8,2526.8,2525.0,2525.4,2537 -2013/5/16,15:03:00,2525.4,2526.4,2525.0,2526.2,1788 -2013/5/16,15:04:00,2526.4,2526.4,2525.0,2525.2,1520 -2013/5/16,15:05:00,2525.2,2527.2,2524.8,2526.8,3048 -2013/5/16,15:06:00,2526.6,2527.6,2525.8,2527.2,2150 -2013/5/16,15:07:00,2527.0,2528.8,2527.0,2528.6,2881 -2013/5/16,15:08:00,2528.8,2528.8,2527.4,2527.8,1598 -2013/5/16,15:09:00,2527.6,2528.8,2527.2,2528.0,2022 -2013/5/16,15:10:00,2527.8,2528.0,2526.6,2527.4,2922 -2013/5/16,15:11:00,2527.2,2527.2,2525.8,2526.0,3256 -2013/5/16,15:12:00,2525.8,2526.0,2523.6,2525.8,3301 -2013/5/16,15:13:00,2525.8,2527.0,2523.6,2526.6,3017 -2013/5/16,15:14:00,2526.8,2527.0,2525.6,2526.6,1881 -2013/5/16,15:15:00,2526.8,2528.0,2525.0,2526.0,4841 -2013/5/17,09:16:00,2525.0,2527.8,2523.4,2526.8,4803 -2013/5/17,09:17:00,2526.8,2526.8,2522.8,2525.6,2588 -2013/5/17,09:18:00,2525.6,2525.6,2523.2,2524.6,1631 -2013/5/17,09:19:00,2524.6,2526.8,2524.4,2525.8,1320 -2013/5/17,09:20:00,2526.0,2528.2,2526.0,2526.2,2072 -2013/5/17,09:21:00,2526.0,2526.2,2523.6,2525.6,2012 -2013/5/17,09:22:00,2525.2,2525.2,2523.2,2524.0,1495 -2013/5/17,09:23:00,2524.2,2525.0,2523.0,2524.0,1148 -2013/5/17,09:24:00,2524.0,2524.2,2522.8,2522.8,1154 -2013/5/17,09:25:00,2522.8,2526.6,2522.6,2525.0,2403 -2013/5/17,09:26:00,2525.0,2526.2,2523.4,2523.6,1158 -2013/5/17,09:27:00,2523.6,2524.8,2523.0,2524.2,1154 -2013/5/17,09:28:00,2524.2,2524.2,2523.0,2523.0,1072 -2013/5/17,09:29:00,2523.0,2525.2,2522.8,2524.6,1088 -2013/5/17,09:30:00,2524.2,2526.2,2524.2,2525.4,1453 -2013/5/17,09:31:00,2525.4,2525.8,2523.8,2524.4,1184 -2013/5/17,09:32:00,2524.4,2527.4,2524.2,2527.4,2456 -2013/5/17,09:33:00,2527.4,2530.8,2524.2,2524.2,5714 -2013/5/17,09:34:00,2523.8,2524.8,2521.6,2523.8,4164 -2013/5/17,09:35:00,2523.6,2525.8,2523.6,2525.4,1904 -2013/5/17,09:36:00,2525.4,2525.4,2523.2,2524.4,1959 -2013/5/17,09:37:00,2524.4,2524.6,2523.0,2524.0,1593 -2013/5/17,09:38:00,2524.0,2524.6,2523.0,2523.0,927 -2013/5/17,09:39:00,2523.0,2523.0,2520.8,2521.2,3571 -2013/5/17,09:40:00,2521.2,2522.6,2520.0,2520.0,2420 -2013/5/17,09:41:00,2520.2,2522.4,2519.2,2522.2,2534 -2013/5/17,09:42:00,2522.2,2522.6,2520.2,2520.8,1903 -2013/5/17,09:43:00,2520.6,2523.6,2519.6,2523.2,2193 -2013/5/17,09:44:00,2523.4,2523.8,2522.0,2523.6,1716 -2013/5/17,09:45:00,2523.6,2524.2,2522.4,2523.8,1546 -2013/5/17,09:46:00,2524.2,2525.0,2523.4,2523.4,2053 -2013/5/17,09:47:00,2523.4,2525.0,2522.8,2524.4,1576 -2013/5/17,09:48:00,2524.6,2525.4,2523.6,2525.2,1707 -2013/5/17,09:49:00,2525.0,2527.2,2525.0,2526.6,3159 -2013/5/17,09:50:00,2526.6,2528.0,2526.4,2528.0,2577 -2013/5/17,09:51:00,2527.8,2533.2,2527.8,2531.2,6631 -2013/5/17,09:52:00,2531.4,2531.6,2528.6,2529.4,3999 -2013/5/17,09:53:00,2529.4,2532.0,2529.0,2530.4,3586 -2013/5/17,09:54:00,2530.4,2534.6,2530.2,2533.0,5113 -2013/5/17,09:55:00,2533.4,2535.6,2532.4,2535.2,5628 -2013/5/17,09:56:00,2535.2,2535.8,2532.0,2532.2,4211 -2013/5/17,09:57:00,2532.2,2534.8,2531.0,2533.0,3355 -2013/5/17,09:58:00,2533.0,2537.0,2532.8,2535.4,5279 -2013/5/17,09:59:00,2535.4,2536.4,2531.8,2532.2,3608 -2013/5/17,10:00:00,2532.2,2532.2,2529.6,2530.2,4174 -2013/5/17,10:01:00,2530.2,2531.0,2529.6,2530.8,2454 -2013/5/17,10:02:00,2530.8,2531.2,2529.0,2530.6,2425 -2013/5/17,10:03:00,2530.4,2530.4,2528.0,2528.6,2597 -2013/5/17,10:04:00,2528.8,2532.8,2528.0,2531.4,3501 -2013/5/17,10:05:00,2531.4,2532.0,2530.0,2530.2,1738 -2013/5/17,10:06:00,2529.8,2531.6,2529.8,2530.4,1582 -2013/5/17,10:07:00,2530.4,2531.4,2529.6,2530.8,1243 -2013/5/17,10:08:00,2531.0,2531.0,2528.4,2529.0,2062 -2013/5/17,10:09:00,2529.0,2532.0,2528.6,2531.6,2055 -2013/5/17,10:10:00,2531.8,2534.2,2531.2,2533.8,3960 -2013/5/17,10:11:00,2533.8,2533.8,2528.8,2528.8,2768 -2013/5/17,10:12:00,2528.6,2528.6,2525.6,2526.6,6040 -2013/5/17,10:13:00,2526.4,2527.6,2526.2,2526.4,2062 -2013/5/17,10:14:00,2526.2,2527.0,2525.0,2525.8,2726 -2013/5/17,10:15:00,2525.8,2527.8,2525.4,2527.0,1953 -2013/5/17,10:16:00,2526.6,2527.6,2525.6,2526.2,1877 -2013/5/17,10:17:00,2526.2,2527.4,2525.4,2525.4,1713 -2013/5/17,10:18:00,2525.6,2528.0,2525.6,2527.6,1904 -2013/5/17,10:19:00,2527.6,2528.0,2527.0,2527.6,1329 -2013/5/17,10:20:00,2527.8,2529.6,2527.2,2528.2,2285 -2013/5/17,10:21:00,2528.4,2529.6,2527.4,2529.0,1430 -2013/5/17,10:22:00,2528.8,2529.8,2528.0,2529.2,1582 -2013/5/17,10:23:00,2529.4,2530.2,2529.0,2530.0,2107 -2013/5/17,10:24:00,2530.0,2530.0,2527.0,2527.0,2150 -2013/5/17,10:25:00,2527.2,2527.4,2526.2,2526.2,2024 -2013/5/17,10:26:00,2526.2,2526.8,2523.8,2524.8,3007 -2013/5/17,10:27:00,2524.8,2526.2,2524.8,2525.4,1703 -2013/5/17,10:28:00,2525.4,2526.0,2524.6,2525.8,2002 -2013/5/17,10:29:00,2525.8,2527.2,2525.4,2526.4,1860 -2013/5/17,10:30:00,2526.4,2526.8,2524.8,2525.4,1760 -2013/5/17,10:31:00,2525.6,2526.6,2524.4,2526.4,1824 -2013/5/17,10:32:00,2526.4,2528.8,2526.4,2528.8,3244 -2013/5/17,10:33:00,2528.6,2529.4,2528.4,2528.4,2159 -2013/5/17,10:34:00,2528.4,2529.8,2528.4,2529.4,2534 -2013/5/17,10:35:00,2529.4,2530.0,2528.6,2528.8,1494 -2013/5/17,10:36:00,2528.6,2529.8,2528.2,2529.4,1484 -2013/5/17,10:37:00,2529.4,2529.8,2528.2,2528.8,1609 -2013/5/17,10:38:00,2529.0,2529.2,2527.6,2527.6,1309 -2013/5/17,10:39:00,2527.6,2529.0,2527.6,2528.2,986 -2013/5/17,10:40:00,2528.0,2528.4,2526.0,2526.8,2489 -2013/5/17,10:41:00,2526.6,2527.0,2525.6,2526.6,1725 -2013/5/17,10:42:00,2526.6,2526.8,2525.2,2526.0,1327 -2013/5/17,10:43:00,2526.2,2527.0,2525.0,2525.0,2259 -2013/5/17,10:44:00,2525.0,2526.2,2524.8,2525.2,1690 -2013/5/17,10:45:00,2525.0,2525.8,2524.4,2524.6,2211 -2013/5/17,10:46:00,2524.6,2526.8,2524.0,2526.6,2624 -2013/5/17,10:47:00,2526.6,2526.8,2525.2,2526.0,1223 -2013/5/17,10:48:00,2526.0,2526.2,2523.0,2524.4,3211 -2013/5/17,10:49:00,2524.6,2528.0,2524.6,2528.0,3486 -2013/5/17,10:50:00,2528.0,2528.4,2527.2,2527.4,1455 -2013/5/17,10:51:00,2527.4,2527.4,2526.2,2526.6,1198 -2013/5/17,10:52:00,2526.8,2528.6,2526.4,2528.0,1692 -2013/5/17,10:53:00,2527.8,2529.6,2527.6,2529.4,2710 -2013/5/17,10:54:00,2529.8,2529.8,2528.4,2529.4,1705 -2013/5/17,10:55:00,2529.4,2529.8,2528.2,2528.4,1452 -2013/5/17,10:56:00,2528.2,2529.6,2527.6,2527.6,1774 -2013/5/17,10:57:00,2527.6,2529.0,2527.0,2528.6,1116 -2013/5/17,10:58:00,2528.4,2528.4,2526.2,2526.6,2243 -2013/5/17,10:59:00,2526.6,2526.6,2525.0,2525.4,2362 -2013/5/17,11:00:00,2525.4,2528.4,2525.2,2528.2,2250 -2013/5/17,11:01:00,2528.2,2530.4,2528.0,2528.6,3338 -2013/5/17,11:02:00,2529.0,2529.0,2527.2,2527.6,1518 -2013/5/17,11:03:00,2527.6,2527.8,2526.0,2527.0,1701 -2013/5/17,11:04:00,2527.0,2527.2,2525.4,2526.2,1614 -2013/5/17,11:05:00,2526.0,2526.2,2525.0,2525.2,2462 -2013/5/17,11:06:00,2525.4,2526.4,2525.2,2525.8,1311 -2013/5/17,11:07:00,2526.0,2526.0,2524.0,2524.6,2527 -2013/5/17,11:08:00,2524.6,2525.2,2523.2,2525.0,2435 -2013/5/17,11:09:00,2525.2,2526.6,2525.0,2526.6,1728 -2013/5/17,11:10:00,2526.6,2526.6,2523.8,2524.8,1586 -2013/5/17,11:11:00,2524.8,2525.8,2523.4,2524.4,1826 -2013/5/17,11:12:00,2524.6,2525.2,2522.0,2522.4,3262 -2013/5/17,11:13:00,2522.4,2523.6,2522.4,2522.6,1726 -2013/5/17,11:14:00,2522.4,2524.4,2521.0,2524.4,3570 -2013/5/17,11:15:00,2524.0,2525.0,2522.8,2523.2,2404 -2013/5/17,11:16:00,2523.2,2525.0,2522.8,2524.6,2231 -2013/5/17,11:17:00,2524.6,2525.6,2524.2,2525.0,1490 -2013/5/17,11:18:00,2525.4,2525.4,2523.2,2524.0,1052 -2013/5/17,11:19:00,2524.2,2526.4,2524.0,2525.6,2035 -2013/5/17,11:20:00,2525.4,2526.0,2524.0,2524.6,1131 -2013/5/17,11:21:00,2524.6,2525.8,2524.0,2524.8,1014 -2013/5/17,11:22:00,2524.6,2525.8,2523.2,2524.2,1402 -2013/5/17,11:23:00,2524.2,2524.8,2523.0,2523.8,1185 -2013/5/17,11:24:00,2523.8,2525.0,2523.2,2524.4,1046 -2013/5/17,11:25:00,2524.4,2525.4,2524.0,2524.2,1043 -2013/5/17,11:26:00,2524.4,2525.8,2524.2,2525.4,1184 -2013/5/17,11:27:00,2525.4,2525.6,2524.2,2524.6,643 -2013/5/17,11:28:00,2524.6,2525.6,2523.8,2524.0,1036 -2013/5/17,11:29:00,2524.4,2525.4,2524.0,2524.6,1093 -2013/5/17,11:30:00,2524.8,2525.6,2524.4,2524.6,1241 -2013/5/17,13:01:00,2525.0,2527.4,2525.0,2527.2,2558 -2013/5/17,13:02:00,2527.2,2527.2,2526.2,2527.0,1168 -2013/5/17,13:03:00,2527.0,2527.2,2526.2,2526.2,946 -2013/5/17,13:04:00,2526.4,2527.8,2526.0,2527.4,1575 -2013/5/17,13:05:00,2527.2,2528.4,2527.2,2528.0,2003 -2013/5/17,13:06:00,2528.0,2529.2,2527.8,2528.6,1973 -2013/5/17,13:07:00,2528.4,2529.2,2527.4,2528.8,1901 -2013/5/17,13:08:00,2529.0,2529.6,2528.4,2529.2,1567 -2013/5/17,13:09:00,2529.2,2529.4,2528.6,2528.8,1321 -2013/5/17,13:10:00,2528.8,2530.2,2528.8,2530.0,2481 -2013/5/17,13:11:00,2530.0,2530.6,2529.6,2530.6,1840 -2013/5/17,13:12:00,2530.4,2531.2,2530.0,2530.2,2132 -2013/5/17,13:13:00,2530.0,2530.4,2529.2,2530.2,2079 -2013/5/17,13:14:00,2530.4,2530.4,2529.2,2530.0,1234 -2013/5/17,13:15:00,2530.0,2532.2,2530.0,2532.2,2664 -2013/5/17,13:16:00,2532.2,2532.6,2529.4,2529.4,2466 -2013/5/17,13:17:00,2529.4,2530.2,2528.6,2529.6,2312 -2013/5/17,13:18:00,2529.4,2529.6,2529.0,2529.2,956 -2013/5/17,13:19:00,2529.4,2532.8,2529.2,2531.8,3131 -2013/5/17,13:20:00,2531.6,2533.0,2530.6,2532.8,1925 -2013/5/17,13:21:00,2533.0,2533.6,2530.6,2532.2,3368 -2013/5/17,13:22:00,2532.6,2534.4,2532.2,2533.4,3492 -2013/5/17,13:23:00,2533.6,2534.4,2532.4,2534.0,2559 -2013/5/17,13:24:00,2533.8,2534.4,2533.2,2534.0,2792 -2013/5/17,13:25:00,2534.0,2535.4,2533.4,2535.4,3565 -2013/5/17,13:26:00,2535.4,2535.6,2533.2,2533.6,2393 -2013/5/17,13:27:00,2533.6,2534.6,2532.8,2534.0,2183 -2013/5/17,13:28:00,2534.0,2535.0,2532.6,2533.6,2161 -2013/5/17,13:29:00,2533.4,2534.2,2532.8,2533.2,1587 -2013/5/17,13:30:00,2533.4,2534.0,2531.8,2531.8,2790 -2013/5/17,13:31:00,2532.2,2533.8,2531.6,2533.4,1987 -2013/5/17,13:32:00,2533.2,2533.6,2531.8,2532.4,1390 -2013/5/17,13:33:00,2532.4,2534.2,2531.6,2534.2,2106 -2013/5/17,13:34:00,2534.2,2541.0,2533.6,2539.8,10639 -2013/5/17,13:35:00,2539.8,2544.8,2537.6,2543.6,8895 -2013/5/17,13:36:00,2543.2,2543.6,2541.2,2543.0,4247 -2013/5/17,13:37:00,2543.0,2543.4,2540.4,2541.6,3758 -2013/5/17,13:38:00,2541.4,2543.4,2540.8,2541.8,3166 -2013/5/17,13:39:00,2542.2,2542.2,2540.6,2541.0,2149 -2013/5/17,13:40:00,2541.0,2542.6,2539.4,2541.6,4090 -2013/5/17,13:41:00,2541.6,2546.4,2541.2,2545.0,5810 -2013/5/17,13:42:00,2545.0,2545.2,2541.6,2542.4,3944 -2013/5/17,13:43:00,2542.4,2544.0,2541.0,2543.6,2810 -2013/5/17,13:44:00,2543.6,2547.2,2542.8,2546.2,6063 -2013/5/17,13:45:00,2546.4,2549.2,2545.4,2549.0,6624 -2013/5/17,13:46:00,2549.2,2555.0,2548.2,2553.0,11485 -2013/5/17,13:47:00,2552.2,2554.6,2551.4,2553.8,5381 -2013/5/17,13:48:00,2553.6,2554.0,2551.0,2551.8,4169 -2013/5/17,13:49:00,2551.6,2551.8,2549.6,2550.0,4985 -2013/5/17,13:50:00,2550.2,2552.0,2550.0,2551.0,2069 -2013/5/17,13:51:00,2550.8,2552.0,2548.8,2549.2,3527 -2013/5/17,13:52:00,2549.2,2550.2,2548.0,2550.2,3198 -2013/5/17,13:53:00,2550.2,2551.6,2549.8,2550.4,2343 -2013/5/17,13:54:00,2550.2,2556.8,2550.2,2555.0,7812 -2013/5/17,13:55:00,2554.6,2558.6,2553.4,2557.6,5271 -2013/5/17,13:56:00,2558.0,2558.6,2555.8,2556.4,4945 -2013/5/17,13:57:00,2556.4,2563.4,2555.8,2562.6,8122 -2013/5/17,13:58:00,2562.4,2567.6,2561.2,2567.4,9648 -2013/5/17,13:59:00,2567.4,2569.2,2565.2,2568.8,6365 -2013/5/17,14:00:00,2569.4,2569.6,2564.2,2566.2,5758 -2013/5/17,14:01:00,2566.4,2566.8,2563.2,2564.0,4616 -2013/5/17,14:02:00,2563.8,2565.0,2562.6,2563.0,3150 -2013/5/17,14:03:00,2563.0,2565.6,2562.8,2565.6,3297 -2013/5/17,14:04:00,2565.6,2565.6,2562.0,2563.0,2416 -2013/5/17,14:05:00,2563.0,2563.4,2560.0,2561.2,3922 -2013/5/17,14:06:00,2561.0,2564.0,2560.8,2561.4,2764 -2013/5/17,14:07:00,2561.4,2563.0,2558.8,2562.8,3889 -2013/5/17,14:08:00,2562.6,2563.6,2559.6,2559.8,2666 -2013/5/17,14:09:00,2560.0,2562.4,2559.2,2562.0,2879 -2013/5/17,14:10:00,2561.6,2562.8,2560.0,2560.6,2241 -2013/5/17,14:11:00,2560.4,2561.8,2559.2,2559.8,2151 -2013/5/17,14:12:00,2559.8,2562.6,2559.4,2562.6,1913 -2013/5/17,14:13:00,2562.4,2566.2,2562.2,2564.2,5474 -2013/5/17,14:14:00,2564.6,2569.8,2563.6,2566.6,6456 -2013/5/17,14:15:00,2566.6,2569.0,2565.6,2569.0,4350 -2013/5/17,14:16:00,2568.8,2569.8,2565.4,2569.8,4684 -2013/5/17,14:17:00,2569.2,2574.4,2567.8,2573.8,8571 -2013/5/17,14:18:00,2573.8,2574.6,2571.0,2573.0,4956 -2013/5/17,14:19:00,2573.0,2575.0,2571.6,2573.8,4256 -2013/5/17,14:20:00,2573.8,2577.8,2572.6,2577.2,5969 -2013/5/17,14:21:00,2577.4,2577.8,2573.6,2574.6,3691 -2013/5/17,14:22:00,2574.8,2574.8,2571.0,2572.6,3482 -2013/5/17,14:23:00,2572.6,2573.8,2571.6,2573.6,1910 -2013/5/17,14:24:00,2573.8,2573.8,2571.4,2571.4,2295 -2013/5/17,14:25:00,2571.4,2574.2,2571.2,2573.2,2092 -2013/5/17,14:26:00,2573.4,2578.6,2572.2,2578.6,5259 -2013/5/17,14:27:00,2578.4,2578.4,2574.2,2575.8,3061 -2013/5/17,14:28:00,2576.0,2576.0,2572.4,2572.8,2899 -2013/5/17,14:29:00,2573.0,2574.6,2571.0,2574.4,3216 -2013/5/17,14:30:00,2574.2,2576.0,2573.8,2574.8,2103 -2013/5/17,14:31:00,2574.6,2575.4,2572.8,2572.8,1788 -2013/5/17,14:32:00,2572.8,2573.6,2571.6,2572.0,2152 -2013/5/17,14:33:00,2572.0,2574.0,2571.0,2573.4,2283 -2013/5/17,14:34:00,2573.2,2574.4,2572.2,2574.2,1792 -2013/5/17,14:35:00,2574.0,2578.8,2574.0,2577.6,5594 -2013/5/17,14:36:00,2577.6,2579.6,2576.2,2579.6,3668 -2013/5/17,14:37:00,2579.8,2581.8,2578.2,2581.4,5924 -2013/5/17,14:38:00,2581.0,2584.4,2580.4,2584.0,4943 -2013/5/17,14:39:00,2584.0,2585.0,2583.0,2583.4,3706 -2013/5/17,14:40:00,2583.8,2584.2,2581.2,2582.4,2960 -2013/5/17,14:41:00,2582.2,2582.2,2581.0,2581.4,2007 -2013/5/17,14:42:00,2581.4,2585.6,2581.4,2583.4,3039 -2013/5/17,14:43:00,2583.2,2583.4,2581.0,2582.8,2401 -2013/5/17,14:44:00,2583.0,2583.0,2581.0,2581.8,2031 -2013/5/17,14:45:00,2581.8,2584.8,2580.2,2584.8,3516 -2013/5/17,14:46:00,2585.0,2585.2,2583.4,2584.8,3084 -2013/5/17,14:47:00,2584.8,2584.8,2581.6,2582.0,2189 -2013/5/17,14:48:00,2581.6,2582.4,2580.8,2581.0,2322 -2013/5/17,14:49:00,2581.0,2582.4,2579.4,2582.0,3795 -2013/5/17,14:50:00,2582.0,2582.0,2580.4,2580.4,1780 -2013/5/17,14:51:00,2580.4,2580.6,2577.4,2579.6,4580 -2013/5/17,14:52:00,2579.6,2582.6,2578.6,2582.4,3174 -2013/5/17,14:53:00,2582.4,2582.6,2581.2,2581.2,1490 -2013/5/17,14:54:00,2581.0,2582.2,2580.6,2581.4,1403 -2013/5/17,14:55:00,2581.2,2581.2,2578.4,2578.6,2486 -2013/5/17,14:56:00,2578.0,2578.8,2576.0,2576.6,4260 -2013/5/17,14:57:00,2576.6,2577.8,2576.4,2577.4,2113 -2013/5/17,14:58:00,2577.4,2577.4,2574.6,2575.0,3960 -2013/5/17,14:59:00,2575.0,2575.0,2572.2,2574.6,4257 -2013/5/17,15:00:00,2574.4,2574.6,2572.2,2573.4,3491 -2013/5/17,15:01:00,2573.2,2573.2,2567.8,2570.2,7222 -2013/5/17,15:02:00,2570.4,2572.2,2570.2,2572.0,2821 -2013/5/17,15:03:00,2572.0,2573.4,2571.8,2572.8,3023 -2013/5/17,15:04:00,2572.4,2573.6,2572.0,2573.2,1887 -2013/5/17,15:05:00,2573.4,2574.8,2572.4,2574.8,2405 -2013/5/17,15:06:00,2574.2,2574.2,2572.6,2572.6,1719 -2013/5/17,15:07:00,2572.6,2573.2,2572.4,2573.2,1340 -2013/5/17,15:08:00,2573.2,2573.4,2572.4,2573.0,833 -2013/5/17,15:09:00,2573.0,2573.2,2571.6,2572.2,2180 -2013/5/17,15:10:00,2572.2,2574.8,2572.0,2574.4,2097 -2013/5/17,15:11:00,2574.6,2574.6,2572.2,2572.2,1663 -2013/5/17,15:12:00,2572.2,2572.6,2571.2,2572.4,2340 -2013/5/17,15:13:00,2572.4,2573.2,2571.2,2573.0,1987 -2013/5/17,15:14:00,2572.8,2574.0,2572.0,2573.4,2544 -2013/5/17,15:15:00,2573.2,2573.2,2571.4,2572.2,4484 -2013/5/20,09:16:00,2579.2,2579.2,2574.6,2577.0,5126 -2013/5/20,09:17:00,2576.8,2578.8,2575.0,2578.0,3745 -2013/5/20,09:18:00,2578.0,2579.0,2577.2,2578.4,2143 -2013/5/20,09:19:00,2578.6,2578.8,2577.4,2578.2,1507 -2013/5/20,09:20:00,2578.2,2579.0,2578.0,2578.6,1306 -2013/5/20,09:21:00,2578.8,2581.6,2578.6,2580.6,4468 -2013/5/20,09:22:00,2580.8,2581.8,2580.2,2581.4,2272 -2013/5/20,09:23:00,2581.6,2581.6,2580.0,2580.0,1588 -2013/5/20,09:24:00,2580.4,2581.0,2579.4,2581.0,1727 -2013/5/20,09:25:00,2580.8,2581.0,2579.0,2579.0,1414 -2013/5/20,09:26:00,2579.0,2580.0,2578.2,2578.8,1568 -2013/5/20,09:27:00,2578.8,2581.6,2578.6,2581.0,1817 -2013/5/20,09:28:00,2581.0,2583.4,2580.2,2582.8,2724 -2013/5/20,09:29:00,2582.6,2585.0,2581.6,2584.6,3651 -2013/5/20,09:30:00,2584.2,2584.4,2582.8,2583.8,1821 -2013/5/20,09:31:00,2583.8,2585.0,2583.0,2584.0,2424 -2013/5/20,09:32:00,2584.0,2584.0,2581.0,2581.8,2578 -2013/5/20,09:33:00,2581.4,2582.2,2578.8,2579.2,3144 -2013/5/20,09:34:00,2579.0,2581.2,2576.4,2581.2,4232 -2013/5/20,09:35:00,2580.8,2581.8,2578.2,2578.6,2054 -2013/5/20,09:36:00,2578.4,2580.2,2578.0,2578.6,1615 -2013/5/20,09:37:00,2578.6,2579.4,2576.8,2579.4,2052 -2013/5/20,09:38:00,2579.8,2582.0,2579.2,2581.8,2377 -2013/5/20,09:39:00,2581.8,2582.6,2581.0,2581.6,2010 -2013/5/20,09:40:00,2581.4,2582.0,2580.4,2580.6,999 -2013/5/20,09:41:00,2580.8,2583.8,2578.8,2583.4,2836 -2013/5/20,09:42:00,2583.8,2583.8,2581.8,2582.6,2346 -2013/5/20,09:43:00,2583.0,2584.6,2583.0,2583.8,2601 -2013/5/20,09:44:00,2583.8,2584.8,2581.6,2584.0,2404 -2013/5/20,09:45:00,2584.0,2584.2,2581.6,2583.0,1879 -2013/5/20,09:46:00,2583.2,2584.0,2579.8,2580.0,2262 -2013/5/20,09:47:00,2579.8,2580.6,2578.8,2579.8,2456 -2013/5/20,09:48:00,2579.8,2580.0,2578.2,2578.6,1869 -2013/5/20,09:49:00,2578.2,2579.8,2577.6,2578.6,2296 -2013/5/20,09:50:00,2578.6,2579.2,2576.0,2576.8,2486 -2013/5/20,09:51:00,2576.6,2578.4,2576.2,2577.6,2163 -2013/5/20,09:52:00,2577.8,2578.6,2577.2,2577.4,1387 -2013/5/20,09:53:00,2577.4,2577.6,2575.6,2576.2,2661 -2013/5/20,09:54:00,2576.0,2577.0,2576.0,2576.4,1340 -2013/5/20,09:55:00,2576.4,2578.2,2576.0,2578.2,1937 -2013/5/20,09:56:00,2578.0,2579.0,2577.4,2577.8,1473 -2013/5/20,09:57:00,2577.8,2581.2,2577.6,2581.0,3043 -2013/5/20,09:58:00,2581.0,2581.2,2580.2,2580.6,1547 -2013/5/20,09:59:00,2580.6,2581.2,2580.0,2580.0,1211 -2013/5/20,10:00:00,2580.2,2580.2,2578.6,2579.0,1454 -2013/5/20,10:01:00,2579.2,2579.2,2578.2,2578.2,1124 -2013/5/20,10:02:00,2578.8,2580.6,2577.8,2580.6,1434 -2013/5/20,10:03:00,2580.0,2581.8,2579.8,2581.2,1936 -2013/5/20,10:04:00,2580.6,2581.0,2577.8,2577.8,1511 -2013/5/20,10:05:00,2578.0,2578.6,2577.2,2578.4,1639 -2013/5/20,10:06:00,2578.4,2579.0,2577.0,2577.0,992 -2013/5/20,10:07:00,2577.2,2578.6,2577.0,2578.0,1080 -2013/5/20,10:08:00,2577.8,2579.8,2577.4,2579.6,1636 -2013/5/20,10:09:00,2579.4,2582.8,2579.4,2581.8,4083 -2013/5/20,10:10:00,2581.6,2582.6,2581.2,2581.8,1692 -2013/5/20,10:11:00,2582.0,2582.8,2581.2,2582.8,1354 -2013/5/20,10:12:00,2582.8,2584.6,2582.2,2583.2,3371 -2013/5/20,10:13:00,2583.0,2584.0,2582.8,2583.0,1777 -2013/5/20,10:14:00,2583.0,2588.4,2582.0,2587.0,6614 -2013/5/20,10:15:00,2587.0,2588.8,2586.0,2587.8,5078 -2013/5/20,10:16:00,2587.8,2588.6,2585.6,2587.6,3554 -2013/5/20,10:17:00,2588.2,2588.2,2586.2,2587.6,2106 -2013/5/20,10:18:00,2587.2,2589.4,2587.2,2588.6,4197 -2013/5/20,10:19:00,2588.8,2589.0,2586.0,2586.4,3412 -2013/5/20,10:20:00,2586.4,2587.0,2585.6,2585.6,1725 -2013/5/20,10:21:00,2585.4,2586.2,2583.0,2583.8,3424 -2013/5/20,10:22:00,2584.0,2586.8,2583.8,2586.6,2410 -2013/5/20,10:23:00,2586.6,2588.2,2585.8,2586.0,2626 -2013/5/20,10:24:00,2586.0,2588.6,2586.0,2587.4,1976 -2013/5/20,10:25:00,2587.6,2588.0,2586.2,2587.2,1454 -2013/5/20,10:26:00,2587.2,2588.0,2586.2,2587.6,972 -2013/5/20,10:27:00,2587.8,2588.0,2586.0,2587.6,1205 -2013/5/20,10:28:00,2587.6,2589.8,2587.2,2588.6,3218 -2013/5/20,10:29:00,2589.0,2589.0,2586.0,2586.6,2448 -2013/5/20,10:30:00,2586.6,2588.8,2586.0,2588.8,1853 -2013/5/20,10:31:00,2589.0,2589.6,2584.0,2585.0,3581 -2013/5/20,10:32:00,2585.0,2588.8,2584.8,2588.8,1682 -2013/5/20,10:33:00,2589.2,2590.0,2585.6,2586.2,3752 -2013/5/20,10:34:00,2586.4,2587.2,2585.0,2586.8,2001 -2013/5/20,10:35:00,2587.2,2587.2,2584.2,2585.0,2499 -2013/5/20,10:36:00,2585.0,2585.6,2583.8,2583.8,2170 -2013/5/20,10:37:00,2583.8,2584.4,2582.6,2583.4,3352 -2013/5/20,10:38:00,2583.4,2585.0,2583.4,2584.0,1737 -2013/5/20,10:39:00,2584.0,2586.6,2583.0,2585.6,2184 -2013/5/20,10:40:00,2585.4,2586.0,2584.0,2584.6,1123 -2013/5/20,10:41:00,2584.8,2586.6,2584.2,2586.0,1735 -2013/5/20,10:42:00,2585.8,2586.6,2585.0,2586.2,1185 -2013/5/20,10:43:00,2586.2,2588.6,2586.2,2588.4,3076 -2013/5/20,10:44:00,2588.2,2588.8,2587.6,2588.2,2100 -2013/5/20,10:45:00,2588.4,2589.2,2587.8,2589.0,2140 -2013/5/20,10:46:00,2589.2,2594.4,2588.4,2594.4,5885 -2013/5/20,10:47:00,2594.4,2595.0,2592.4,2595.0,5309 -2013/5/20,10:48:00,2594.8,2595.6,2592.8,2595.2,4578 -2013/5/20,10:49:00,2595.4,2596.0,2593.6,2595.0,3912 -2013/5/20,10:50:00,2595.0,2595.2,2593.4,2594.2,2197 -2013/5/20,10:51:00,2594.2,2594.8,2593.0,2594.8,2410 -2013/5/20,10:52:00,2595.2,2596.0,2594.4,2595.6,3358 -2013/5/20,10:53:00,2595.2,2597.2,2594.8,2597.0,3540 -2013/5/20,10:54:00,2597.4,2600.0,2595.0,2595.2,7231 -2013/5/20,10:55:00,2595.0,2596.8,2594.2,2596.8,4044 -2013/5/20,10:56:00,2597.2,2601.6,2597.2,2599.8,6061 -2013/5/20,10:57:00,2599.8,2600.6,2598.0,2599.2,2791 -2013/5/20,10:58:00,2599.2,2601.0,2598.4,2600.6,2721 -2013/5/20,10:59:00,2601.0,2601.0,2599.0,2600.0,2199 -2013/5/20,11:00:00,2600.2,2600.2,2598.4,2599.0,2472 -2013/5/20,11:01:00,2599.4,2599.6,2597.2,2598.6,3459 -2013/5/20,11:02:00,2598.8,2606.0,2598.2,2604.0,7867 -2013/5/20,11:03:00,2604.0,2607.8,2603.0,2607.0,5971 -2013/5/20,11:04:00,2607.6,2609.0,2606.0,2608.2,5373 -2013/5/20,11:05:00,2608.0,2615.0,2607.4,2614.8,8548 -2013/5/20,11:06:00,2614.2,2616.2,2611.4,2612.2,6446 -2013/5/20,11:07:00,2612.2,2614.0,2611.2,2611.8,3204 -2013/5/20,11:08:00,2612.0,2612.6,2610.2,2611.6,3269 -2013/5/20,11:09:00,2611.2,2611.4,2608.2,2611.2,3698 -2013/5/20,11:10:00,2611.4,2612.6,2610.0,2611.2,2358 -2013/5/20,11:11:00,2611.6,2611.8,2607.6,2609.0,3093 -2013/5/20,11:12:00,2609.0,2610.4,2608.4,2609.6,1921 -2013/5/20,11:13:00,2609.6,2611.0,2604.4,2605.4,5326 -2013/5/20,11:14:00,2605.4,2607.4,2604.8,2605.8,2875 -2013/5/20,11:15:00,2605.6,2608.2,2605.0,2607.8,2047 -2013/5/20,11:16:00,2607.6,2608.2,2605.0,2605.2,3048 -2013/5/20,11:17:00,2605.0,2605.0,2601.2,2601.6,6897 -2013/5/20,11:18:00,2601.6,2603.8,2601.0,2602.2,2724 -2013/5/20,11:19:00,2602.2,2602.8,2599.0,2600.2,4292 -2013/5/20,11:20:00,2599.8,2601.6,2599.2,2600.4,3189 -2013/5/20,11:21:00,2600.2,2603.2,2598.0,2602.2,4881 -2013/5/20,11:22:00,2602.4,2603.2,2601.8,2603.2,1907 -2013/5/20,11:23:00,2603.0,2606.6,2602.6,2605.8,4480 -2013/5/20,11:24:00,2605.8,2607.0,2604.8,2606.0,2387 -2013/5/20,11:25:00,2606.4,2606.8,2605.4,2606.2,1709 -2013/5/20,11:26:00,2606.0,2606.0,2603.8,2604.4,1989 -2013/5/20,11:27:00,2604.6,2604.6,2601.2,2601.8,2891 -2013/5/20,11:28:00,2602.0,2602.8,2601.0,2602.0,1475 -2013/5/20,11:29:00,2601.8,2601.8,2598.8,2599.2,2874 -2013/5/20,11:30:00,2599.2,2602.2,2598.4,2602.0,2520 -2013/5/20,13:01:00,2602.0,2604.4,2601.4,2603.8,2560 -2013/5/20,13:02:00,2603.8,2604.8,2603.4,2603.4,1601 -2013/5/20,13:03:00,2603.4,2605.4,2603.2,2605.4,1813 -2013/5/20,13:04:00,2605.4,2606.2,2605.2,2606.0,2072 -2013/5/20,13:05:00,2606.0,2606.4,2605.4,2606.4,1372 -2013/5/20,13:06:00,2606.4,2606.8,2605.6,2606.2,1398 -2013/5/20,13:07:00,2606.4,2606.6,2604.8,2605.4,1537 -2013/5/20,13:08:00,2605.4,2608.2,2604.2,2608.0,3144 -2013/5/20,13:09:00,2607.8,2610.6,2607.0,2610.2,4242 -2013/5/20,13:10:00,2610.8,2610.8,2608.2,2610.2,2566 -2013/5/20,13:11:00,2609.8,2610.8,2608.2,2609.4,2231 -2013/5/20,13:12:00,2609.0,2610.4,2608.8,2609.4,1385 -2013/5/20,13:13:00,2609.4,2609.6,2606.2,2607.4,2481 -2013/5/20,13:14:00,2607.4,2609.6,2607.4,2609.6,1225 -2013/5/20,13:15:00,2609.6,2610.4,2608.8,2610.0,1728 -2013/5/20,13:16:00,2610.4,2612.8,2608.2,2612.4,3351 -2013/5/20,13:17:00,2612.4,2613.0,2611.0,2611.8,2827 -2013/5/20,13:18:00,2611.8,2611.8,2610.2,2611.2,1534 -2013/5/20,13:19:00,2611.2,2611.6,2610.0,2610.4,1844 -2013/5/20,13:20:00,2610.8,2611.6,2606.4,2607.0,3256 -2013/5/20,13:21:00,2606.8,2608.0,2605.4,2605.4,3131 -2013/5/20,13:22:00,2605.6,2605.6,2602.8,2604.0,4995 -2013/5/20,13:23:00,2604.0,2604.8,2603.0,2603.8,2032 -2013/5/20,13:24:00,2603.6,2605.0,2603.0,2603.6,2113 -2013/5/20,13:25:00,2603.6,2604.2,2602.0,2603.2,2681 -2013/5/20,13:26:00,2603.4,2603.6,2601.2,2602.4,2885 -2013/5/20,13:27:00,2602.4,2603.2,2601.2,2602.8,2493 -2013/5/20,13:28:00,2602.8,2604.2,2602.8,2604.0,2593 -2013/5/20,13:29:00,2604.2,2604.2,2602.2,2602.6,1409 -2013/5/20,13:30:00,2602.6,2604.0,2602.2,2602.6,1428 -2013/5/20,13:31:00,2602.4,2602.4,2599.6,2599.8,4762 -2013/5/20,13:32:00,2600.2,2602.2,2599.4,2601.8,3052 -2013/5/20,13:33:00,2601.6,2603.6,2601.6,2602.0,2058 -2013/5/20,13:34:00,2601.6,2602.4,2600.8,2601.8,1585 -2013/5/20,13:35:00,2602.0,2604.4,2601.2,2604.0,2761 -2013/5/20,13:36:00,2604.0,2604.0,2601.2,2602.0,2405 -2013/5/20,13:37:00,2601.8,2603.0,2601.2,2601.8,1278 -2013/5/20,13:38:00,2601.6,2603.6,2600.8,2601.8,1888 -2013/5/20,13:39:00,2601.6,2601.8,2599.6,2600.6,3102 -2013/5/20,13:40:00,2600.8,2601.0,2598.8,2600.6,2561 -2013/5/20,13:41:00,2600.4,2600.4,2598.0,2599.6,3373 -2013/5/20,13:42:00,2599.8,2603.0,2599.4,2602.6,3098 -2013/5/20,13:43:00,2602.4,2603.6,2602.0,2603.4,2326 -2013/5/20,13:44:00,2603.2,2603.4,2602.4,2603.0,949 -2013/5/20,13:45:00,2602.8,2603.0,2601.2,2601.4,1775 -2013/5/20,13:46:00,2601.4,2601.4,2595.6,2598.6,7004 -2013/5/20,13:47:00,2598.8,2599.2,2596.0,2596.6,3039 -2013/5/20,13:48:00,2596.4,2597.4,2594.8,2595.0,4340 -2013/5/20,13:49:00,2595.0,2596.8,2594.8,2595.6,3068 -2013/5/20,13:50:00,2595.4,2597.0,2591.4,2592.2,6426 -2013/5/20,13:51:00,2592.6,2594.8,2591.2,2594.2,4123 -2013/5/20,13:52:00,2594.0,2595.8,2594.0,2595.0,2170 -2013/5/20,13:53:00,2595.4,2597.0,2595.0,2596.8,2560 -2013/5/20,13:54:00,2597.0,2597.8,2596.8,2597.0,2327 -2013/5/20,13:55:00,2597.0,2598.8,2596.2,2598.4,2174 -2013/5/20,13:56:00,2598.4,2598.6,2597.2,2597.2,1432 -2013/5/20,13:57:00,2597.4,2598.0,2596.4,2597.6,1155 -2013/5/20,13:58:00,2597.4,2597.8,2595.8,2597.6,2053 -2013/5/20,13:59:00,2597.8,2599.8,2597.2,2599.0,2994 -2013/5/20,14:00:00,2599.0,2599.8,2598.0,2599.6,1507 -2013/5/20,14:01:00,2599.4,2600.8,2598.0,2600.4,2086 -2013/5/20,14:02:00,2600.6,2602.6,2600.0,2602.4,4267 -2013/5/20,14:03:00,2602.2,2603.2,2601.8,2602.8,2621 -2013/5/20,14:04:00,2602.6,2603.0,2602.2,2603.0,1751 -2013/5/20,14:05:00,2602.8,2603.4,2601.8,2602.8,2039 -2013/5/20,14:06:00,2603.2,2603.4,2602.0,2602.4,1586 -2013/5/20,14:07:00,2602.6,2603.6,2601.6,2603.4,2380 -2013/5/20,14:08:00,2603.6,2604.2,2601.2,2601.6,2923 -2013/5/20,14:09:00,2601.2,2603.0,2600.2,2603.0,2157 -2013/5/20,14:10:00,2602.8,2606.4,2602.8,2605.6,5637 -2013/5/20,14:11:00,2605.4,2606.0,2604.6,2605.2,2395 -2013/5/20,14:12:00,2605.4,2605.8,2601.6,2601.6,2668 -2013/5/20,14:13:00,2601.2,2602.8,2600.4,2601.8,2876 -2013/5/20,14:14:00,2601.8,2603.6,2601.0,2602.4,1433 -2013/5/20,14:15:00,2602.4,2602.6,2600.0,2600.8,2390 -2013/5/20,14:16:00,2601.0,2602.0,2600.2,2602.0,1324 -2013/5/20,14:17:00,2601.8,2602.4,2599.2,2599.6,2560 -2013/5/20,14:18:00,2599.8,2601.2,2599.0,2600.6,1692 -2013/5/20,14:19:00,2600.8,2600.8,2598.2,2598.6,2070 -2013/5/20,14:20:00,2599.0,2600.4,2598.6,2599.4,1547 -2013/5/20,14:21:00,2598.8,2600.8,2598.0,2600.0,2224 -2013/5/20,14:22:00,2600.2,2604.8,2600.2,2604.4,4800 -2013/5/20,14:23:00,2604.2,2604.4,2602.8,2603.8,2521 -2013/5/20,14:24:00,2603.6,2603.8,2602.6,2603.2,1497 -2013/5/20,14:25:00,2603.2,2603.8,2601.6,2603.8,1624 -2013/5/20,14:26:00,2603.8,2604.4,2602.0,2604.0,1513 -2013/5/20,14:27:00,2604.2,2605.6,2603.2,2603.6,3955 -2013/5/20,14:28:00,2603.4,2605.4,2603.4,2604.8,1572 -2013/5/20,14:29:00,2605.0,2605.4,2603.6,2605.0,1592 -2013/5/20,14:30:00,2604.8,2605.4,2603.4,2605.0,1606 -2013/5/20,14:31:00,2605.0,2606.0,2604.4,2605.4,2122 -2013/5/20,14:32:00,2605.6,2607.2,2605.2,2605.2,3018 -2013/5/20,14:33:00,2605.6,2605.6,2604.0,2604.8,2479 -2013/5/20,14:34:00,2604.8,2605.4,2603.6,2605.4,1810 -2013/5/20,14:35:00,2605.6,2605.6,2603.4,2603.4,1092 -2013/5/20,14:36:00,2603.6,2604.8,2603.6,2603.8,1229 -2013/5/20,14:37:00,2604.2,2604.8,2603.4,2604.4,1019 -2013/5/20,14:38:00,2604.2,2604.4,2603.2,2603.8,1427 -2013/5/20,14:39:00,2604.2,2604.4,2603.0,2603.4,1593 -2013/5/20,14:40:00,2603.6,2604.0,2602.8,2603.6,1733 -2013/5/20,14:41:00,2603.4,2604.0,2603.2,2603.6,1415 -2013/5/20,14:42:00,2603.8,2604.2,2600.4,2600.4,3296 -2013/5/20,14:43:00,2600.4,2600.4,2596.8,2597.2,5419 -2013/5/20,14:44:00,2597.0,2599.2,2597.0,2597.2,3182 -2013/5/20,14:45:00,2597.2,2598.4,2597.0,2597.0,2040 -2013/5/20,14:46:00,2597.2,2598.6,2595.6,2597.8,3544 -2013/5/20,14:47:00,2597.8,2598.2,2597.0,2597.2,1525 -2013/5/20,14:48:00,2597.4,2598.4,2594.6,2595.0,3028 -2013/5/20,14:49:00,2595.0,2595.2,2593.6,2593.6,4311 -2013/5/20,14:50:00,2594.0,2594.4,2591.2,2592.4,5514 -2013/5/20,14:51:00,2592.4,2594.6,2592.0,2594.6,3296 -2013/5/20,14:52:00,2594.6,2595.4,2594.4,2594.8,2584 -2013/5/20,14:53:00,2595.0,2595.2,2594.2,2594.6,1183 -2013/5/20,14:54:00,2594.6,2595.2,2593.4,2595.0,1682 -2013/5/20,14:55:00,2595.0,2596.0,2595.0,2595.8,2227 -2013/5/20,14:56:00,2595.4,2595.8,2594.4,2595.6,1798 -2013/5/20,14:57:00,2595.6,2595.8,2594.6,2595.0,1291 -2013/5/20,14:58:00,2594.8,2596.0,2594.6,2595.2,1333 -2013/5/20,14:59:00,2595.2,2595.6,2594.8,2595.4,1081 -2013/5/20,15:00:00,2595.4,2595.4,2594.2,2594.2,1329 -2013/5/20,15:01:00,2594.2,2594.2,2593.0,2593.4,2300 -2013/5/20,15:02:00,2593.4,2594.8,2593.4,2594.4,1642 -2013/5/20,15:03:00,2594.4,2594.8,2594.0,2594.4,758 -2013/5/20,15:04:00,2594.4,2595.4,2594.4,2595.2,1375 -2013/5/20,15:05:00,2595.4,2595.6,2594.6,2594.8,1053 -2013/5/20,15:06:00,2594.8,2594.8,2594.2,2594.6,906 -2013/5/20,15:07:00,2594.6,2594.8,2593.2,2593.8,1518 -2013/5/20,15:08:00,2593.6,2595.0,2593.4,2594.8,1081 -2013/5/20,15:09:00,2594.8,2595.0,2594.0,2594.8,814 -2013/5/20,15:10:00,2594.4,2594.8,2593.0,2593.8,1506 -2013/5/20,15:11:00,2593.8,2594.2,2592.8,2593.4,1866 -2013/5/20,15:12:00,2593.6,2594.0,2592.6,2593.4,1215 -2013/5/20,15:13:00,2593.2,2593.8,2592.8,2593.4,1655 -2013/5/20,15:14:00,2593.2,2594.4,2593.0,2594.0,2365 -2013/5/20,15:15:00,2594.0,2594.2,2593.0,2593.6,3930 -2013/5/21,09:16:00,2593.6,2597.8,2593.6,2597.0,4271 -2013/5/21,09:17:00,2597.0,2597.4,2596.0,2597.2,1734 -2013/5/21,09:18:00,2597.0,2598.0,2597.0,2597.8,1416 -2013/5/21,09:19:00,2597.8,2598.4,2596.8,2597.0,1799 -2013/5/21,09:20:00,2597.0,2597.2,2596.0,2596.8,1124 -2013/5/21,09:21:00,2596.8,2596.8,2595.6,2595.6,1221 -2013/5/21,09:22:00,2595.6,2599.2,2595.2,2599.0,2297 -2013/5/21,09:23:00,2599.6,2599.6,2596.8,2598.4,1693 -2013/5/21,09:24:00,2598.4,2598.4,2597.0,2597.8,796 -2013/5/21,09:25:00,2597.8,2598.4,2596.2,2596.2,1322 -2013/5/21,09:26:00,2596.2,2597.6,2596.0,2597.2,1058 -2013/5/21,09:27:00,2596.8,2597.0,2595.8,2596.0,1026 -2013/5/21,09:28:00,2596.0,2598.0,2595.8,2597.0,1070 -2013/5/21,09:29:00,2597.0,2597.4,2595.0,2595.2,1229 -2013/5/21,09:30:00,2595.6,2596.2,2594.2,2594.2,1457 -2013/5/21,09:31:00,2594.4,2596.6,2590.8,2595.8,4855 -2013/5/21,09:32:00,2595.4,2596.8,2595.4,2596.0,1932 -2013/5/21,09:33:00,2596.0,2596.2,2594.4,2596.0,1434 -2013/5/21,09:34:00,2596.2,2598.4,2596.2,2597.6,2489 -2013/5/21,09:35:00,2597.6,2599.0,2597.2,2598.2,2031 -2013/5/21,09:36:00,2598.0,2598.4,2597.0,2597.4,1334 -2013/5/21,09:37:00,2597.4,2599.4,2596.6,2598.4,1874 -2013/5/21,09:38:00,2598.2,2598.2,2595.4,2595.4,2020 -2013/5/21,09:39:00,2595.4,2596.2,2593.6,2593.6,2200 -2013/5/21,09:40:00,2593.8,2594.8,2592.6,2592.8,2748 -2013/5/21,09:41:00,2593.0,2594.2,2591.6,2592.8,2576 -2013/5/21,09:42:00,2593.0,2593.4,2591.4,2591.8,2353 -2013/5/21,09:43:00,2591.8,2593.8,2591.8,2592.8,1941 -2013/5/21,09:44:00,2592.8,2594.4,2591.4,2594.2,2098 -2013/5/21,09:45:00,2594.0,2594.2,2590.6,2591.6,2651 -2013/5/21,09:46:00,2591.4,2593.0,2590.2,2592.8,2901 -2013/5/21,09:47:00,2592.8,2593.6,2592.2,2593.2,1720 -2013/5/21,09:48:00,2593.0,2593.8,2592.2,2593.4,1237 -2013/5/21,09:49:00,2593.4,2594.2,2592.8,2593.8,1644 -2013/5/21,09:50:00,2593.8,2595.6,2593.8,2595.0,2807 -2013/5/21,09:51:00,2594.8,2597.2,2594.6,2596.8,2942 -2013/5/21,09:52:00,2596.6,2597.2,2596.2,2596.6,1946 -2013/5/21,09:53:00,2596.6,2597.4,2596.2,2596.6,1834 -2013/5/21,09:54:00,2596.6,2598.0,2596.6,2597.8,1945 -2013/5/21,09:55:00,2597.6,2598.0,2596.8,2597.2,1865 -2013/5/21,09:56:00,2597.4,2598.4,2596.2,2597.4,2568 -2013/5/21,09:57:00,2597.4,2598.6,2596.6,2597.8,1933 -2013/5/21,09:58:00,2598.0,2598.4,2597.2,2597.8,1230 -2013/5/21,09:59:00,2597.6,2599.0,2597.6,2598.4,2094 -2013/5/21,10:00:00,2598.2,2598.8,2596.8,2597.6,1866 -2013/5/21,10:01:00,2597.4,2597.8,2596.4,2597.0,2133 -2013/5/21,10:02:00,2597.0,2598.2,2596.4,2597.2,1204 -2013/5/21,10:03:00,2597.6,2601.6,2597.4,2600.4,5398 -2013/5/21,10:04:00,2600.8,2602.4,2600.0,2600.0,4129 -2013/5/21,10:05:00,2600.2,2602.2,2599.6,2601.6,2514 -2013/5/21,10:06:00,2601.2,2602.2,2600.0,2601.4,2148 -2013/5/21,10:07:00,2601.4,2603.2,2600.8,2602.2,2868 -2013/5/21,10:08:00,2602.2,2602.2,2598.6,2599.0,3803 -2013/5/21,10:09:00,2599.0,2600.4,2598.6,2599.6,2045 -2013/5/21,10:10:00,2599.4,2599.6,2597.4,2597.8,2485 -2013/5/21,10:11:00,2598.0,2598.6,2597.4,2597.6,1828 -2013/5/21,10:12:00,2598.0,2598.6,2597.2,2597.4,1545 -2013/5/21,10:13:00,2597.6,2597.6,2596.0,2596.0,2694 -2013/5/21,10:14:00,2596.0,2597.0,2595.6,2595.6,1850 -2013/5/21,10:15:00,2595.8,2596.2,2594.0,2594.0,3384 -2013/5/21,10:16:00,2594.0,2594.0,2592.4,2593.6,4461 -2013/5/21,10:17:00,2593.6,2593.8,2592.8,2593.2,2045 -2013/5/21,10:18:00,2593.0,2594.2,2593.0,2593.8,2061 -2013/5/21,10:19:00,2594.0,2594.0,2592.6,2592.8,1888 -2013/5/21,10:20:00,2593.0,2594.0,2590.2,2590.2,4311 -2013/5/21,10:21:00,2590.4,2592.2,2590.2,2591.8,3362 -2013/5/21,10:22:00,2591.6,2593.0,2591.6,2592.8,1705 -2013/5/21,10:23:00,2592.8,2594.0,2592.4,2593.2,1978 -2013/5/21,10:24:00,2593.2,2593.8,2593.0,2593.2,1106 -2013/5/21,10:25:00,2593.0,2594.6,2592.4,2594.2,2100 -2013/5/21,10:26:00,2594.2,2594.2,2593.2,2593.4,1372 -2013/5/21,10:27:00,2593.4,2594.0,2592.4,2593.4,1366 -2013/5/21,10:28:00,2593.2,2594.2,2592.4,2592.6,1170 -2013/5/21,10:29:00,2592.4,2594.0,2592.4,2592.8,1435 -2013/5/21,10:30:00,2592.6,2593.0,2591.6,2591.8,1594 -2013/5/21,10:31:00,2591.6,2592.8,2591.2,2592.0,1912 -2013/5/21,10:32:00,2592.0,2596.4,2591.8,2596.2,4937 -2013/5/21,10:33:00,2595.6,2596.0,2594.0,2594.4,2397 -2013/5/21,10:34:00,2594.2,2595.0,2593.4,2594.6,1595 -2013/5/21,10:35:00,2595.0,2595.8,2594.8,2594.8,1305 -2013/5/21,10:36:00,2595.0,2596.0,2594.6,2594.8,1301 -2013/5/21,10:37:00,2594.6,2596.2,2594.6,2596.2,1655 -2013/5/21,10:38:00,2596.2,2598.0,2596.0,2597.8,3961 -2013/5/21,10:39:00,2597.8,2599.2,2597.2,2598.8,3708 -2013/5/21,10:40:00,2598.8,2599.4,2598.2,2599.2,2483 -2013/5/21,10:41:00,2599.0,2599.6,2598.4,2598.6,2523 -2013/5/21,10:42:00,2598.8,2598.8,2597.8,2598.2,2068 -2013/5/21,10:43:00,2598.4,2599.2,2598.2,2598.6,1339 -2013/5/21,10:44:00,2598.8,2599.2,2596.6,2596.8,2171 -2013/5/21,10:45:00,2596.6,2598.0,2595.2,2595.4,2380 -2013/5/21,10:46:00,2595.2,2595.8,2593.2,2593.8,3673 -2013/5/21,10:47:00,2594.0,2594.4,2593.0,2593.6,2342 -2013/5/21,10:48:00,2593.2,2594.4,2592.8,2593.0,1875 -2013/5/21,10:49:00,2593.0,2594.0,2592.6,2593.4,1930 -2013/5/21,10:50:00,2593.6,2593.8,2592.6,2593.0,1718 -2013/5/21,10:51:00,2593.4,2594.0,2592.8,2593.4,1271 -2013/5/21,10:52:00,2593.2,2594.4,2592.8,2593.4,1475 -2013/5/21,10:53:00,2593.6,2594.4,2593.4,2594.2,826 -2013/5/21,10:54:00,2594.2,2594.4,2592.4,2592.8,1944 -2013/5/21,10:55:00,2593.2,2593.6,2592.0,2592.8,2043 -2013/5/21,10:56:00,2592.8,2593.4,2591.8,2592.8,1695 -2013/5/21,10:57:00,2592.4,2593.2,2591.6,2591.6,1267 -2013/5/21,10:58:00,2591.8,2594.2,2591.6,2593.4,2346 -2013/5/21,10:59:00,2593.6,2594.2,2593.6,2594.0,1326 -2013/5/21,11:00:00,2594.0,2594.2,2592.0,2592.0,1335 -2013/5/21,11:01:00,2592.2,2593.8,2591.6,2593.2,1972 -2013/5/21,11:02:00,2593.0,2594.0,2593.0,2593.6,1427 -2013/5/21,11:03:00,2593.8,2593.8,2592.0,2592.8,1084 -2013/5/21,11:04:00,2593.0,2594.0,2592.6,2593.8,1162 -2013/5/21,11:05:00,2593.8,2594.0,2592.8,2592.8,1295 -2013/5/21,11:06:00,2593.0,2593.0,2590.8,2590.8,2698 -2013/5/21,11:07:00,2590.8,2591.2,2584.0,2585.6,11255 -2013/5/21,11:08:00,2585.4,2586.6,2582.6,2584.0,6581 -2013/5/21,11:09:00,2584.4,2585.0,2583.4,2585.0,3192 -2013/5/21,11:10:00,2584.8,2585.2,2583.0,2584.4,3864 -2013/5/21,11:11:00,2584.4,2587.2,2584.4,2587.0,4681 -2013/5/21,11:12:00,2586.8,2588.6,2586.4,2587.8,3924 -2013/5/21,11:13:00,2588.0,2588.2,2586.8,2587.0,2033 -2013/5/21,11:14:00,2587.2,2589.2,2587.2,2588.0,2562 -2013/5/21,11:15:00,2587.8,2588.0,2586.8,2587.0,1720 -2013/5/21,11:16:00,2587.0,2587.8,2586.6,2587.2,1418 -2013/5/21,11:17:00,2587.2,2589.4,2587.0,2588.6,2832 -2013/5/21,11:18:00,2589.0,2589.4,2588.4,2588.4,1466 -2013/5/21,11:19:00,2588.4,2588.6,2586.2,2587.2,1970 -2013/5/21,11:20:00,2587.0,2588.2,2586.2,2587.4,1632 -2013/5/21,11:21:00,2587.8,2589.0,2586.2,2588.2,1430 -2013/5/21,11:22:00,2588.0,2589.6,2588.0,2589.4,2100 -2013/5/21,11:23:00,2589.4,2593.6,2589.4,2593.6,6319 -2013/5/21,11:24:00,2593.4,2593.4,2592.2,2592.6,2857 -2013/5/21,11:25:00,2593.0,2593.2,2592.0,2593.2,1695 -2013/5/21,11:26:00,2593.2,2593.2,2592.0,2592.2,2026 -2013/5/21,11:27:00,2592.4,2593.4,2592.2,2593.4,1336 -2013/5/21,11:28:00,2593.0,2594.4,2592.4,2592.8,2701 -2013/5/21,11:29:00,2593.0,2594.6,2592.6,2594.0,2275 -2013/5/21,11:30:00,2594.2,2595.8,2594.0,2594.6,2857 -2013/5/21,13:01:00,2595.4,2595.8,2592.4,2592.6,3338 -2013/5/21,13:02:00,2592.4,2592.8,2591.8,2592.2,2035 -2013/5/21,13:03:00,2592.4,2592.4,2592.0,2592.4,747 -2013/5/21,13:04:00,2592.4,2592.4,2591.0,2592.2,1586 -2013/5/21,13:05:00,2592.0,2592.2,2591.2,2592.0,887 -2013/5/21,13:06:00,2592.0,2592.2,2591.4,2592.2,844 -2013/5/21,13:07:00,2592.2,2592.2,2590.8,2591.4,1204 -2013/5/21,13:08:00,2591.4,2592.0,2590.6,2591.8,1118 -2013/5/21,13:09:00,2592.0,2594.0,2591.8,2594.0,1969 -2013/5/21,13:10:00,2594.0,2597.4,2593.8,2597.4,3602 -2013/5/21,13:11:00,2596.6,2597.2,2595.8,2596.0,2636 -2013/5/21,13:12:00,2596.0,2596.6,2595.6,2596.0,1324 -2013/5/21,13:13:00,2596.0,2596.2,2594.6,2594.8,1797 -2013/5/21,13:14:00,2594.6,2596.0,2594.6,2595.8,986 -2013/5/21,13:15:00,2596.0,2596.0,2594.6,2595.0,1120 -2013/5/21,13:16:00,2595.2,2595.6,2594.8,2595.0,773 -2013/5/21,13:17:00,2595.0,2596.6,2594.8,2596.2,1655 -2013/5/21,13:18:00,2596.2,2596.6,2595.4,2596.4,1057 -2013/5/21,13:19:00,2596.4,2597.0,2594.4,2594.6,1780 -2013/5/21,13:20:00,2594.6,2595.0,2592.2,2592.4,3011 -2013/5/21,13:21:00,2592.4,2594.0,2592.2,2593.4,1739 -2013/5/21,13:22:00,2593.4,2595.6,2593.2,2595.6,1591 -2013/5/21,13:23:00,2595.6,2596.8,2595.6,2596.6,2167 -2013/5/21,13:24:00,2596.8,2596.8,2595.2,2596.8,1434 -2013/5/21,13:25:00,2596.8,2599.4,2596.6,2598.6,5438 -2013/5/21,13:26:00,2598.8,2598.8,2597.4,2597.4,2436 -2013/5/21,13:27:00,2597.6,2599.0,2596.6,2598.4,2470 -2013/5/21,13:28:00,2598.2,2599.8,2598.2,2598.8,2894 -2013/5/21,13:29:00,2599.0,2599.4,2598.4,2598.6,1493 -2013/5/21,13:30:00,2598.6,2599.0,2597.6,2598.8,1767 -2013/5/21,13:31:00,2598.4,2599.2,2598.0,2598.6,1533 -2013/5/21,13:32:00,2598.6,2598.6,2597.0,2598.4,1847 -2013/5/21,13:33:00,2598.4,2598.8,2597.2,2598.0,1044 -2013/5/21,13:34:00,2597.8,2602.2,2597.8,2602.2,5517 -2013/5/21,13:35:00,2602.0,2602.2,2598.6,2599.0,4557 -2013/5/21,13:36:00,2598.8,2599.0,2597.0,2597.2,3400 -2013/5/21,13:37:00,2597.2,2597.8,2595.8,2596.0,2502 -2013/5/21,13:38:00,2596.0,2597.8,2596.0,2597.2,2275 -2013/5/21,13:39:00,2597.4,2598.2,2596.4,2597.0,1485 -2013/5/21,13:40:00,2597.0,2597.6,2596.4,2596.8,1027 -2013/5/21,13:41:00,2596.8,2597.6,2595.0,2595.0,2685 -2013/5/21,13:42:00,2595.4,2597.0,2594.6,2596.0,1820 -2013/5/21,13:43:00,2595.8,2596.0,2594.8,2595.2,1581 -2013/5/21,13:44:00,2595.0,2595.4,2594.0,2594.4,1859 -2013/5/21,13:45:00,2594.6,2596.0,2594.2,2595.6,1696 -2013/5/21,13:46:00,2595.8,2596.0,2593.2,2593.6,2243 -2013/5/21,13:47:00,2594.0,2595.2,2593.6,2594.6,1496 -2013/5/21,13:48:00,2594.8,2596.8,2594.4,2596.8,2201 -2013/5/21,13:49:00,2596.6,2597.4,2595.2,2597.0,2051 -2013/5/21,13:50:00,2597.0,2597.2,2596.0,2596.4,1000 -2013/5/21,13:51:00,2596.4,2596.4,2594.6,2595.4,2657 -2013/5/21,13:52:00,2595.4,2596.0,2594.6,2595.4,888 -2013/5/21,13:53:00,2595.6,2596.4,2594.8,2595.4,1190 -2013/5/21,13:54:00,2595.4,2595.6,2594.6,2594.8,1056 -2013/5/21,13:55:00,2595.0,2597.6,2594.8,2596.6,2102 -2013/5/21,13:56:00,2597.0,2597.0,2593.8,2596.4,2369 -2013/5/21,13:57:00,2596.2,2598.4,2596.2,2598.4,3106 -2013/5/21,13:58:00,2598.2,2599.0,2597.4,2598.8,2440 -2013/5/21,13:59:00,2598.8,2599.8,2598.0,2598.8,2683 -2013/5/21,14:00:00,2598.6,2599.2,2598.2,2598.2,1363 -2013/5/21,14:01:00,2598.4,2600.2,2598.4,2599.6,2217 -2013/5/21,14:02:00,2599.8,2599.8,2597.6,2597.6,2214 -2013/5/21,14:03:00,2597.4,2598.0,2596.8,2597.6,1848 -2013/5/21,14:04:00,2597.4,2598.0,2597.0,2597.4,1279 -2013/5/21,14:05:00,2597.2,2598.0,2596.4,2596.6,1342 -2013/5/21,14:06:00,2596.6,2596.8,2596.2,2596.4,1524 -2013/5/21,14:07:00,2596.4,2596.8,2595.2,2595.6,1696 -2013/5/21,14:08:00,2595.2,2596.2,2595.2,2596.0,1380 -2013/5/21,14:09:00,2596.0,2596.4,2594.8,2595.0,1468 -2013/5/21,14:10:00,2595.0,2597.2,2594.6,2596.6,2161 -2013/5/21,14:11:00,2596.6,2596.8,2593.4,2593.4,1980 -2013/5/21,14:12:00,2593.2,2594.0,2592.4,2593.2,3776 -2013/5/21,14:13:00,2593.0,2593.4,2592.6,2592.8,1710 -2013/5/21,14:14:00,2592.8,2592.8,2591.2,2592.0,3567 -2013/5/21,14:15:00,2592.0,2592.6,2591.8,2592.2,1743 -2013/5/21,14:16:00,2592.0,2592.8,2590.6,2592.6,2709 -2013/5/21,14:17:00,2592.6,2593.6,2592.6,2593.0,1833 -2013/5/21,14:18:00,2592.8,2594.2,2592.6,2594.0,1421 -2013/5/21,14:19:00,2594.0,2594.2,2592.8,2593.0,1342 -2013/5/21,14:20:00,2592.8,2594.0,2592.8,2594.0,1078 -2013/5/21,14:21:00,2593.8,2593.8,2592.0,2592.0,1463 -2013/5/21,14:22:00,2591.8,2592.8,2591.6,2591.6,1394 -2013/5/21,14:23:00,2592.0,2592.8,2590.6,2591.8,1854 -2013/5/21,14:24:00,2591.6,2592.8,2590.6,2592.4,1600 -2013/5/21,14:25:00,2592.4,2592.4,2590.0,2591.4,2661 -2013/5/21,14:26:00,2591.4,2592.0,2590.4,2592.0,1561 -2013/5/21,14:27:00,2592.0,2593.2,2592.0,2592.2,1786 -2013/5/21,14:28:00,2592.2,2593.2,2592.0,2593.0,1025 -2013/5/21,14:29:00,2593.0,2595.0,2593.0,2595.0,2403 -2013/5/21,14:30:00,2595.0,2596.6,2595.0,2596.2,4229 -2013/5/21,14:31:00,2596.2,2596.8,2595.6,2595.8,2392 -2013/5/21,14:32:00,2595.8,2596.4,2595.4,2595.4,1974 -2013/5/21,14:33:00,2595.6,2596.0,2594.6,2594.6,1534 -2013/5/21,14:34:00,2594.8,2596.0,2594.4,2595.6,1285 -2013/5/21,14:35:00,2595.6,2595.6,2594.4,2594.6,995 -2013/5/21,14:36:00,2594.6,2595.6,2594.4,2595.0,913 -2013/5/21,14:37:00,2594.8,2595.0,2593.4,2594.2,1522 -2013/5/21,14:38:00,2594.4,2595.8,2594.4,2595.2,1448 -2013/5/21,14:39:00,2595.4,2595.8,2594.4,2595.8,981 -2013/5/21,14:40:00,2595.8,2596.4,2595.2,2595.2,1495 -2013/5/21,14:41:00,2595.6,2595.6,2594.6,2595.0,891 -2013/5/21,14:42:00,2595.0,2595.2,2592.6,2593.0,3100 -2013/5/21,14:43:00,2593.2,2593.8,2592.4,2593.6,1500 -2013/5/21,14:44:00,2593.8,2593.8,2592.8,2593.4,717 -2013/5/21,14:45:00,2593.4,2595.8,2593.2,2594.6,1730 -2013/5/21,14:46:00,2594.4,2596.6,2594.4,2596.2,2818 -2013/5/21,14:47:00,2596.2,2599.0,2596.2,2598.8,4960 -2013/5/21,14:48:00,2598.2,2599.0,2598.0,2598.2,3246 -2013/5/21,14:49:00,2598.4,2598.8,2597.8,2598.4,1726 -2013/5/21,14:50:00,2598.4,2598.6,2597.2,2598.0,1718 -2013/5/21,14:51:00,2597.8,2598.4,2597.2,2598.4,1461 -2013/5/21,14:52:00,2598.0,2599.2,2597.4,2599.2,1659 -2013/5/21,14:53:00,2599.4,2599.6,2597.6,2599.0,1767 -2013/5/21,14:54:00,2598.8,2599.4,2598.4,2599.0,1479 -2013/5/21,14:55:00,2599.0,2599.4,2598.4,2598.8,854 -2013/5/21,14:56:00,2598.8,2601.0,2598.8,2600.8,2777 -2013/5/21,14:57:00,2600.8,2602.0,2600.0,2601.6,3204 -2013/5/21,14:58:00,2601.4,2602.0,2600.4,2600.6,1727 -2013/5/21,14:59:00,2600.8,2601.6,2600.4,2601.2,1595 -2013/5/21,15:00:00,2601.4,2602.0,2600.2,2600.8,1910 -2013/5/21,15:01:00,2601.0,2604.4,2600.4,2604.4,3439 -2013/5/21,15:02:00,2604.4,2606.0,2603.4,2605.8,5483 -2013/5/21,15:03:00,2605.8,2606.6,2604.8,2605.4,4205 -2013/5/21,15:04:00,2605.2,2606.4,2604.8,2606.2,1620 -2013/5/21,15:05:00,2606.0,2606.0,2604.8,2605.8,1769 -2013/5/21,15:06:00,2605.8,2606.4,2604.6,2605.4,1622 -2013/5/21,15:07:00,2605.4,2607.0,2605.4,2605.8,2387 -2013/5/21,15:08:00,2605.8,2606.0,2604.0,2605.0,2548 -2013/5/21,15:09:00,2605.0,2605.4,2604.6,2605.2,1278 -2013/5/21,15:10:00,2605.2,2605.4,2604.0,2604.2,1914 -2013/5/21,15:11:00,2604.2,2604.2,2602.2,2603.4,3430 -2013/5/21,15:12:00,2603.2,2604.8,2603.0,2604.0,1460 -2013/5/21,15:13:00,2603.8,2604.0,2602.8,2603.8,1592 -2013/5/21,15:14:00,2603.8,2604.0,2601.8,2601.8,2736 -2013/5/21,15:15:00,2601.8,2601.8,2599.0,2599.8,5011 -2013/5/22,09:16:00,2602.0,2604.0,2601.0,2602.8,4374 -2013/5/22,09:17:00,2603.2,2603.8,2601.6,2601.6,1679 -2013/5/22,09:18:00,2601.8,2602.4,2601.0,2602.0,1021 -2013/5/22,09:19:00,2602.0,2604.6,2602.0,2604.0,1728 -2013/5/22,09:20:00,2603.8,2605.8,2603.8,2604.4,2500 -2013/5/22,09:21:00,2604.2,2605.4,2604.2,2604.2,1558 -2013/5/22,09:22:00,2604.6,2604.8,2600.8,2601.6,2869 -2013/5/22,09:23:00,2601.6,2603.0,2601.0,2602.4,1416 -2013/5/22,09:24:00,2602.0,2603.2,2601.4,2602.6,1028 -2013/5/22,09:25:00,2602.6,2604.6,2602.6,2604.0,1176 -2013/5/22,09:26:00,2603.8,2604.0,2602.0,2602.8,1032 -2013/5/22,09:27:00,2602.6,2603.4,2601.6,2601.8,1011 -2013/5/22,09:28:00,2601.8,2603.2,2601.6,2602.6,630 -2013/5/22,09:29:00,2602.4,2603.6,2602.2,2602.6,727 -2013/5/22,09:30:00,2602.4,2603.2,2600.8,2601.0,1550 -2013/5/22,09:31:00,2601.4,2603.0,2600.2,2602.8,1922 -2013/5/22,09:32:00,2603.2,2603.4,2601.6,2601.6,1252 -2013/5/22,09:33:00,2601.6,2602.2,2600.6,2600.8,1509 -2013/5/22,09:34:00,2600.8,2602.4,2600.2,2601.2,2071 -2013/5/22,09:35:00,2601.6,2602.8,2600.4,2600.4,1816 -2013/5/22,09:36:00,2600.2,2600.4,2596.2,2596.6,7077 -2013/5/22,09:37:00,2596.8,2598.2,2595.4,2595.4,3518 -2013/5/22,09:38:00,2595.4,2597.4,2595.0,2597.2,3241 -2013/5/22,09:39:00,2597.4,2599.4,2596.6,2598.0,3133 -2013/5/22,09:40:00,2598.0,2602.0,2596.8,2601.6,3981 -2013/5/22,09:41:00,2601.4,2603.0,2601.2,2602.8,3240 -2013/5/22,09:42:00,2602.8,2607.6,2602.2,2605.4,6618 -2013/5/22,09:43:00,2605.4,2606.4,2604.2,2606.0,3583 -2013/5/22,09:44:00,2606.2,2607.2,2604.8,2605.2,3113 -2013/5/22,09:45:00,2605.2,2607.6,2605.2,2607.0,3203 -2013/5/22,09:46:00,2606.8,2613.4,2606.8,2611.6,8776 -2013/5/22,09:47:00,2611.8,2616.4,2611.8,2613.4,7891 -2013/5/22,09:48:00,2613.4,2614.2,2611.2,2611.8,4632 -2013/5/22,09:49:00,2612.4,2612.6,2609.8,2609.8,4325 -2013/5/22,09:50:00,2609.6,2611.2,2608.8,2609.4,4215 -2013/5/22,09:51:00,2609.6,2609.6,2605.2,2606.0,7717 -2013/5/22,09:52:00,2606.0,2606.8,2605.2,2605.4,3236 -2013/5/22,09:53:00,2605.6,2607.0,2605.2,2606.0,2440 -2013/5/22,09:54:00,2606.2,2607.0,2601.8,2603.2,5598 -2013/5/22,09:55:00,2603.4,2604.8,2603.0,2603.0,2183 -2013/5/22,09:56:00,2603.8,2603.8,2601.2,2602.8,3855 -2013/5/22,09:57:00,2603.0,2603.0,2601.2,2601.2,2444 -2013/5/22,09:58:00,2601.4,2603.0,2600.6,2602.6,3072 -2013/5/22,09:59:00,2603.0,2603.0,2602.0,2602.2,1844 -2013/5/22,10:00:00,2602.2,2602.4,2600.0,2600.0,3169 -2013/5/22,10:01:00,2600.2,2600.6,2591.4,2593.6,8998 -2013/5/22,10:02:00,2593.8,2595.0,2590.8,2592.8,7789 -2013/5/22,10:03:00,2593.0,2593.8,2591.0,2592.6,4259 -2013/5/22,10:04:00,2592.6,2595.8,2591.8,2595.0,4491 -2013/5/22,10:05:00,2594.8,2597.0,2594.2,2594.4,3666 -2013/5/22,10:06:00,2594.6,2595.8,2594.2,2595.2,1936 -2013/5/22,10:07:00,2595.2,2596.0,2593.6,2595.8,2275 -2013/5/22,10:08:00,2596.0,2597.6,2595.2,2595.2,2860 -2013/5/22,10:09:00,2595.2,2597.0,2595.0,2596.4,1571 -2013/5/22,10:10:00,2596.6,2597.0,2595.0,2595.4,1532 -2013/5/22,10:11:00,2595.4,2597.8,2594.8,2596.6,2565 -2013/5/22,10:12:00,2596.8,2598.4,2596.2,2598.0,2403 -2013/5/22,10:13:00,2598.0,2599.0,2597.4,2599.0,2078 -2013/5/22,10:14:00,2599.0,2599.0,2598.0,2598.6,1699 -2013/5/22,10:15:00,2598.6,2598.8,2596.2,2596.2,2189 -2013/5/22,10:16:00,2596.2,2596.8,2593.4,2596.2,3887 -2013/5/22,10:17:00,2596.4,2601.8,2596.2,2601.2,6685 -2013/5/22,10:18:00,2601.6,2601.6,2598.6,2598.6,2919 -2013/5/22,10:19:00,2598.6,2600.2,2598.4,2599.2,1988 -2013/5/22,10:20:00,2599.2,2601.0,2599.2,2600.8,1635 -2013/5/22,10:21:00,2600.8,2603.0,2600.2,2602.0,3065 -2013/5/22,10:22:00,2602.0,2603.4,2601.0,2602.4,3171 -2013/5/22,10:23:00,2602.4,2604.6,2602.0,2603.8,3277 -2013/5/22,10:24:00,2603.6,2604.6,2603.0,2604.4,2455 -2013/5/22,10:25:00,2604.2,2606.6,2604.2,2605.6,4895 -2013/5/22,10:26:00,2605.8,2606.0,2604.2,2605.8,3543 -2013/5/22,10:27:00,2606.0,2606.0,2603.4,2603.8,2555 -2013/5/22,10:28:00,2603.6,2605.6,2603.6,2604.6,1718 -2013/5/22,10:29:00,2604.6,2604.6,2602.0,2602.2,3240 -2013/5/22,10:30:00,2602.4,2603.6,2601.0,2601.4,2586 -2013/5/22,10:31:00,2601.6,2602.8,2601.2,2602.2,2090 -2013/5/22,10:32:00,2602.0,2604.0,2601.0,2601.0,2707 -2013/5/22,10:33:00,2601.0,2603.2,2600.6,2602.2,1980 -2013/5/22,10:34:00,2602.0,2606.6,2602.0,2603.2,4319 -2013/5/22,10:35:00,2603.0,2605.0,2602.6,2604.0,2333 -2013/5/22,10:36:00,2604.2,2605.4,2603.8,2603.8,1815 -2013/5/22,10:37:00,2604.0,2605.6,2603.4,2604.8,2042 -2013/5/22,10:38:00,2605.0,2607.0,2604.4,2607.0,2595 -2013/5/22,10:39:00,2607.4,2608.6,2605.4,2606.0,4637 -2013/5/22,10:40:00,2605.8,2606.4,2604.6,2606.4,2515 -2013/5/22,10:41:00,2606.4,2606.6,2603.8,2603.8,2376 -2013/5/22,10:42:00,2604.0,2604.6,2603.4,2603.6,1579 -2013/5/22,10:43:00,2604.0,2605.0,2603.6,2604.6,1340 -2013/5/22,10:44:00,2604.4,2605.4,2602.8,2605.4,2426 -2013/5/22,10:45:00,2605.6,2606.8,2603.2,2605.4,2819 -2013/5/22,10:46:00,2606.0,2607.4,2604.4,2604.8,2636 -2013/5/22,10:47:00,2604.6,2606.0,2604.6,2605.6,1467 -2013/5/22,10:48:00,2605.4,2605.4,2603.8,2605.0,1895 -2013/5/22,10:49:00,2605.2,2606.0,2604.6,2604.6,1546 -2013/5/22,10:50:00,2604.6,2607.6,2604.6,2607.0,2279 -2013/5/22,10:51:00,2607.0,2608.0,2605.6,2605.6,2537 -2013/5/22,10:52:00,2605.6,2606.8,2605.4,2605.8,1666 -2013/5/22,10:53:00,2605.8,2610.0,2605.2,2609.4,4928 -2013/5/22,10:54:00,2609.8,2610.8,2607.6,2608.0,3980 -2013/5/22,10:55:00,2608.0,2608.4,2606.4,2608.0,2134 -2013/5/22,10:56:00,2608.0,2608.0,2604.6,2604.6,3639 -2013/5/22,10:57:00,2604.6,2605.6,2604.0,2605.0,2418 -2013/5/22,10:58:00,2605.0,2606.4,2604.8,2606.0,1143 -2013/5/22,10:59:00,2605.6,2607.4,2605.0,2607.4,2088 -2013/5/22,11:00:00,2607.6,2610.6,2606.8,2610.4,4614 -2013/5/22,11:01:00,2610.2,2612.8,2610.0,2612.0,5337 -2013/5/22,11:02:00,2612.2,2613.8,2610.6,2610.8,3992 -2013/5/22,11:03:00,2610.8,2613.6,2610.2,2613.6,3206 -2013/5/22,11:04:00,2613.6,2614.8,2611.4,2613.8,4489 -2013/5/22,11:05:00,2613.8,2614.2,2612.0,2613.2,2374 -2013/5/22,11:06:00,2613.6,2615.0,2611.8,2613.8,4160 -2013/5/22,11:07:00,2613.2,2614.2,2612.0,2612.0,2832 -2013/5/22,11:08:00,2612.2,2613.6,2610.4,2613.4,4240 -2013/5/22,11:09:00,2613.4,2616.0,2610.6,2611.2,5995 -2013/5/22,11:10:00,2610.6,2612.4,2609.8,2610.8,3547 -2013/5/22,11:11:00,2610.6,2611.2,2608.0,2608.4,4675 -2013/5/22,11:12:00,2609.0,2610.6,2608.2,2609.8,2682 -2013/5/22,11:13:00,2609.4,2610.2,2608.0,2608.4,2179 -2013/5/22,11:14:00,2608.2,2610.4,2607.4,2609.8,2566 -2013/5/22,11:15:00,2609.8,2611.0,2609.2,2609.2,1908 -2013/5/22,11:16:00,2609.4,2614.6,2609.0,2614.6,4286 -2013/5/22,11:17:00,2614.8,2614.8,2612.2,2613.2,4164 -2013/5/22,11:18:00,2613.4,2614.0,2611.4,2612.2,2403 -2013/5/22,11:19:00,2612.2,2613.6,2611.8,2613.0,1373 -2013/5/22,11:20:00,2613.0,2614.0,2612.2,2613.4,1969 -2013/5/22,11:21:00,2613.4,2614.0,2610.8,2611.0,2600 -2013/5/22,11:22:00,2611.2,2612.8,2608.8,2609.0,2918 -2013/5/22,11:23:00,2609.2,2609.8,2607.8,2608.8,3175 -2013/5/22,11:24:00,2608.8,2610.4,2605.4,2606.0,4864 -2013/5/22,11:25:00,2606.0,2607.2,2605.0,2606.0,3840 -2013/5/22,11:26:00,2606.0,2606.2,2605.2,2605.8,2028 -2013/5/22,11:27:00,2605.4,2606.0,2604.0,2605.8,3326 -2013/5/22,11:28:00,2605.6,2606.0,2604.2,2604.6,2047 -2013/5/22,11:29:00,2604.4,2604.4,2601.6,2601.8,5519 -2013/5/22,11:30:00,2601.8,2603.0,2600.6,2600.6,4226 -2013/5/22,13:01:00,2601.0,2602.2,2600.0,2601.2,4046 -2013/5/22,13:02:00,2601.0,2603.0,2601.0,2602.2,1724 -2013/5/22,13:03:00,2602.4,2603.0,2601.8,2602.4,1314 -2013/5/22,13:04:00,2602.2,2603.4,2601.8,2602.6,1887 -2013/5/22,13:05:00,2602.8,2603.2,2602.2,2602.2,928 -2013/5/22,13:06:00,2602.2,2603.2,2602.0,2603.2,1124 -2013/5/22,13:07:00,2603.2,2603.8,2602.6,2603.4,1789 -2013/5/22,13:08:00,2603.2,2603.6,2602.6,2603.0,1138 -2013/5/22,13:09:00,2603.0,2603.6,2602.6,2602.6,1064 -2013/5/22,13:10:00,2602.8,2603.6,2602.6,2603.2,1026 -2013/5/22,13:11:00,2603.2,2603.2,2601.2,2601.2,2184 -2013/5/22,13:12:00,2601.4,2603.6,2601.2,2603.2,1857 -2013/5/22,13:13:00,2603.0,2603.6,2602.6,2603.2,1520 -2013/5/22,13:14:00,2603.2,2603.8,2602.6,2603.2,1243 -2013/5/22,13:15:00,2603.2,2605.0,2602.8,2604.0,2336 -2013/5/22,13:16:00,2604.0,2605.0,2603.0,2604.4,2167 -2013/5/22,13:17:00,2604.2,2606.2,2604.0,2605.8,2762 -2013/5/22,13:18:00,2606.0,2606.6,2605.4,2606.0,2098 -2013/5/22,13:19:00,2606.0,2607.8,2605.8,2607.0,2797 -2013/5/22,13:20:00,2607.2,2608.2,2606.6,2607.6,2519 -2013/5/22,13:21:00,2607.8,2608.6,2607.8,2608.0,2287 -2013/5/22,13:22:00,2608.2,2608.6,2607.4,2608.2,2573 -2013/5/22,13:23:00,2607.8,2608.2,2607.0,2607.4,1835 -2013/5/22,13:24:00,2607.6,2609.0,2606.8,2608.8,2169 -2013/5/22,13:25:00,2608.8,2609.4,2607.8,2608.0,2334 -2013/5/22,13:26:00,2608.4,2608.8,2606.8,2606.8,1661 -2013/5/22,13:27:00,2607.0,2608.0,2606.6,2606.8,1422 -2013/5/22,13:28:00,2606.8,2606.8,2605.0,2605.6,3410 -2013/5/22,13:29:00,2605.6,2606.4,2605.4,2605.6,1046 -2013/5/22,13:30:00,2605.8,2605.8,2603.4,2603.6,3012 -2013/5/22,13:31:00,2603.6,2603.6,2602.2,2602.8,3584 -2013/5/22,13:32:00,2602.6,2603.2,2601.2,2601.2,2529 -2013/5/22,13:33:00,2601.2,2601.6,2597.8,2598.6,6478 -2013/5/22,13:34:00,2598.2,2599.2,2596.6,2597.4,4597 -2013/5/22,13:35:00,2597.0,2598.8,2596.0,2597.0,3895 -2013/5/22,13:36:00,2597.0,2599.0,2596.4,2597.2,2859 -2013/5/22,13:37:00,2597.2,2598.6,2595.2,2598.0,3431 -2013/5/22,13:38:00,2598.0,2599.0,2597.2,2598.8,2904 -2013/5/22,13:39:00,2598.8,2599.6,2598.0,2598.8,2277 -2013/5/22,13:40:00,2598.8,2600.6,2598.6,2600.2,2488 -2013/5/22,13:41:00,2600.4,2602.2,2599.6,2602.0,3589 -2013/5/22,13:42:00,2602.2,2602.8,2601.6,2602.0,2975 -2013/5/22,13:43:00,2602.0,2603.0,2601.2,2602.6,2254 -2013/5/22,13:44:00,2602.4,2602.8,2602.0,2602.6,1682 -2013/5/22,13:45:00,2602.6,2602.8,2601.2,2601.2,2249 -2013/5/22,13:46:00,2601.2,2602.4,2601.0,2602.4,1633 -2013/5/22,13:47:00,2602.6,2603.8,2602.2,2603.0,2278 -2013/5/22,13:48:00,2603.2,2603.4,2601.6,2602.6,1770 -2013/5/22,13:49:00,2602.6,2603.2,2600.2,2600.6,2061 -2013/5/22,13:50:00,2600.8,2601.4,2599.0,2600.6,3495 -2013/5/22,13:51:00,2600.2,2600.8,2598.0,2598.6,2381 -2013/5/22,13:52:00,2598.8,2599.8,2598.0,2598.8,1686 -2013/5/22,13:53:00,2598.6,2601.4,2598.6,2600.8,2352 -2013/5/22,13:54:00,2600.4,2605.0,2600.2,2604.0,5137 -2013/5/22,13:55:00,2603.6,2604.0,2603.0,2603.0,2313 -2013/5/22,13:56:00,2603.0,2604.6,2603.0,2604.4,2265 -2013/5/22,13:57:00,2604.4,2605.2,2603.0,2603.0,2559 -2013/5/22,13:58:00,2603.0,2603.6,2602.6,2603.0,1330 -2013/5/22,13:59:00,2602.8,2604.4,2600.8,2603.0,2907 -2013/5/22,14:00:00,2603.0,2604.4,2602.8,2604.0,1756 -2013/5/22,14:01:00,2604.2,2605.0,2603.2,2604.8,2146 -2013/5/22,14:02:00,2604.8,2605.0,2602.6,2602.6,2030 -2013/5/22,14:03:00,2602.6,2605.0,2602.6,2603.8,1767 -2013/5/22,14:04:00,2604.2,2604.4,2603.6,2603.8,1302 -2013/5/22,14:05:00,2603.8,2603.8,2597.6,2598.6,7215 -2013/5/22,14:06:00,2598.6,2599.0,2597.0,2599.0,3705 -2013/5/22,14:07:00,2599.2,2601.4,2599.0,2599.2,3015 -2013/5/22,14:08:00,2599.0,2600.6,2597.8,2600.2,1907 -2013/5/22,14:09:00,2600.4,2601.0,2598.0,2599.4,1548 -2013/5/22,14:10:00,2599.6,2600.4,2597.4,2598.2,2106 -2013/5/22,14:11:00,2597.8,2598.6,2595.8,2597.2,3168 -2013/5/22,14:12:00,2597.2,2598.6,2597.2,2597.8,1620 -2013/5/22,14:13:00,2597.6,2598.4,2596.2,2596.6,1892 -2013/5/22,14:14:00,2596.8,2597.6,2595.6,2597.4,2726 -2013/5/22,14:15:00,2597.8,2599.4,2594.6,2596.4,4865 -2013/5/22,14:16:00,2595.8,2598.2,2595.6,2596.8,2049 -2013/5/22,14:17:00,2597.2,2597.2,2594.0,2595.0,2974 -2013/5/22,14:18:00,2595.0,2596.8,2594.2,2594.8,2513 -2013/5/22,14:19:00,2595.0,2596.8,2594.6,2596.8,2345 -2013/5/22,14:20:00,2596.8,2597.8,2594.0,2594.8,3601 -2013/5/22,14:21:00,2594.6,2595.4,2593.4,2594.4,3515 -2013/5/22,14:22:00,2594.8,2595.0,2592.4,2592.8,3476 -2013/5/22,14:23:00,2592.6,2594.2,2592.6,2593.0,2439 -2013/5/22,14:24:00,2592.8,2594.4,2592.8,2593.2,1924 -2013/5/22,14:25:00,2593.0,2595.6,2592.2,2594.8,2804 -2013/5/22,14:26:00,2594.8,2597.4,2594.6,2596.6,3641 -2013/5/22,14:27:00,2596.4,2597.2,2596.2,2596.8,1458 -2013/5/22,14:28:00,2596.8,2597.4,2596.2,2596.8,1594 -2013/5/22,14:29:00,2596.8,2598.4,2596.8,2598.4,2736 -2013/5/22,14:30:00,2598.2,2598.6,2597.6,2598.6,1839 -2013/5/22,14:31:00,2598.2,2599.4,2598.2,2598.6,3122 -2013/5/22,14:32:00,2599.2,2600.0,2598.2,2599.6,3026 -2013/5/22,14:33:00,2599.2,2601.0,2599.2,2600.8,2872 -2013/5/22,14:34:00,2600.8,2602.2,2600.2,2600.8,3204 -2013/5/22,14:35:00,2600.8,2601.0,2599.8,2600.0,2044 -2013/5/22,14:36:00,2600.0,2600.8,2598.6,2599.6,2527 -2013/5/22,14:37:00,2599.4,2600.6,2599.4,2599.4,1165 -2013/5/22,14:38:00,2599.6,2600.2,2598.4,2600.2,1720 -2013/5/22,14:39:00,2599.8,2601.8,2599.6,2601.4,2183 -2013/5/22,14:40:00,2601.4,2602.0,2600.8,2601.2,2145 -2013/5/22,14:41:00,2601.2,2603.0,2601.2,2601.8,2494 -2013/5/22,14:42:00,2601.8,2602.0,2600.4,2600.8,1752 -2013/5/22,14:43:00,2600.6,2600.8,2598.8,2599.2,2528 -2013/5/22,14:44:00,2599.2,2599.8,2598.8,2599.6,1331 -2013/5/22,14:45:00,2599.6,2600.8,2599.4,2599.6,1271 -2013/5/22,14:46:00,2599.8,2600.2,2598.2,2598.8,1912 -2013/5/22,14:47:00,2598.8,2600.4,2598.4,2600.4,1526 -2013/5/22,14:48:00,2600.4,2603.2,2600.4,2602.6,3779 -2013/5/22,14:49:00,2602.6,2603.8,2602.4,2602.6,2639 -2013/5/22,14:50:00,2602.6,2603.2,2602.2,2602.8,1596 -2013/5/22,14:51:00,2602.8,2603.6,2602.0,2602.2,1611 -2013/5/22,14:52:00,2602.4,2603.4,2602.2,2603.2,1378 -2013/5/22,14:53:00,2603.4,2603.8,2602.6,2603.0,1544 -2013/5/22,14:54:00,2603.2,2603.8,2602.6,2603.2,1079 -2013/5/22,14:55:00,2603.2,2603.6,2602.6,2603.2,906 -2013/5/22,14:56:00,2603.0,2604.0,2603.0,2603.6,1488 -2013/5/22,14:57:00,2603.4,2603.8,2601.2,2602.2,2467 -2013/5/22,14:58:00,2602.4,2602.8,2601.8,2602.0,1200 -2013/5/22,14:59:00,2602.0,2602.6,2601.6,2601.6,1204 -2013/5/22,15:00:00,2601.8,2602.4,2601.4,2601.6,1121 -2013/5/22,15:01:00,2601.6,2602.8,2600.0,2600.4,3009 -2013/5/22,15:02:00,2600.4,2601.2,2600.4,2600.6,1168 -2013/5/22,15:03:00,2600.6,2602.4,2600.6,2601.4,1505 -2013/5/22,15:04:00,2601.4,2602.0,2600.8,2601.0,956 -2013/5/22,15:05:00,2601.2,2602.0,2601.0,2601.2,813 -2013/5/22,15:06:00,2601.2,2601.6,2600.6,2600.8,981 -2013/5/22,15:07:00,2600.6,2602.0,2600.0,2602.0,1850 -2013/5/22,15:08:00,2602.0,2602.0,2601.0,2601.0,787 -2013/5/22,15:09:00,2601.0,2601.8,2601.0,2601.4,733 -2013/5/22,15:10:00,2601.8,2602.4,2601.4,2601.8,1274 -2013/5/22,15:11:00,2601.6,2601.6,2600.8,2601.0,1269 -2013/5/22,15:12:00,2601.0,2601.8,2600.8,2601.6,795 -2013/5/22,15:13:00,2601.6,2602.2,2601.2,2601.8,1590 -2013/5/22,15:14:00,2602.0,2603.0,2601.4,2602.8,2495 -2013/5/22,15:15:00,2603.0,2603.0,2602.0,2602.4,3304 -2013/5/23,09:16:00,2589.6,2589.6,2585.2,2587.8,8297 -2013/5/23,09:17:00,2588.0,2589.8,2587.6,2588.8,3348 -2013/5/23,09:18:00,2588.6,2590.0,2588.2,2590.0,2035 -2013/5/23,09:19:00,2590.0,2592.8,2589.6,2591.8,3808 -2013/5/23,09:20:00,2592.0,2592.4,2588.6,2588.6,2215 -2013/5/23,09:21:00,2588.6,2589.2,2580.8,2584.2,9538 -2013/5/23,09:22:00,2584.4,2584.6,2582.6,2584.6,2838 -2013/5/23,09:23:00,2584.6,2587.0,2584.6,2584.8,2199 -2013/5/23,09:24:00,2584.8,2585.8,2583.0,2585.8,2557 -2013/5/23,09:25:00,2585.8,2585.8,2583.4,2583.4,1230 -2013/5/23,09:26:00,2584.0,2586.6,2583.6,2585.6,1852 -2013/5/23,09:27:00,2585.6,2586.0,2585.0,2585.2,925 -2013/5/23,09:28:00,2585.2,2587.4,2583.8,2587.0,2149 -2013/5/23,09:29:00,2587.0,2587.4,2585.2,2586.4,1408 -2013/5/23,09:30:00,2586.4,2587.0,2585.0,2586.2,1277 -2013/5/23,09:31:00,2586.2,2588.4,2586.2,2588.0,2691 -2013/5/23,09:32:00,2588.4,2590.8,2588.2,2589.4,3475 -2013/5/23,09:33:00,2589.4,2594.6,2589.4,2592.2,6283 -2013/5/23,09:34:00,2592.2,2594.0,2591.8,2593.0,3314 -2013/5/23,09:35:00,2593.0,2594.4,2592.6,2594.0,2703 -2013/5/23,09:36:00,2594.0,2594.8,2593.2,2593.6,4334 -2013/5/23,09:37:00,2593.6,2595.0,2593.6,2594.2,2563 -2013/5/23,09:38:00,2594.2,2594.2,2591.6,2591.8,3535 -2013/5/23,09:39:00,2591.6,2597.8,2591.2,2596.6,5305 -2013/5/23,09:40:00,2596.6,2597.4,2595.0,2597.2,3058 -2013/5/23,09:41:00,2597.2,2598.0,2595.8,2596.2,2567 -2013/5/23,09:42:00,2596.2,2596.6,2595.2,2596.0,2027 -2013/5/23,09:43:00,2595.6,2597.2,2593.4,2593.4,3418 -2013/5/23,09:44:00,2593.4,2596.0,2592.6,2595.4,2589 -2013/5/23,09:45:00,2595.4,2597.4,2595.2,2596.4,2130 -2013/5/23,09:46:00,2596.6,2596.8,2591.2,2591.2,4962 -2013/5/23,09:47:00,2591.4,2592.2,2586.2,2587.4,7270 -2013/5/23,09:48:00,2587.8,2592.0,2587.8,2591.0,4204 -2013/5/23,09:49:00,2590.8,2592.2,2587.6,2587.8,4235 -2013/5/23,09:50:00,2588.0,2589.0,2586.4,2587.2,4619 -2013/5/23,09:51:00,2587.2,2589.6,2587.0,2588.8,2635 -2013/5/23,09:52:00,2588.8,2588.8,2585.2,2587.2,3990 -2013/5/23,09:53:00,2587.2,2588.8,2586.0,2586.6,2598 -2013/5/23,09:54:00,2586.6,2587.4,2585.4,2586.6,2661 -2013/5/23,09:55:00,2586.6,2592.0,2586.0,2590.8,5075 -2013/5/23,09:56:00,2590.8,2591.0,2589.6,2590.2,1774 -2013/5/23,09:57:00,2590.4,2591.0,2589.0,2590.6,2042 -2013/5/23,09:58:00,2590.8,2592.6,2589.0,2591.0,3097 -2013/5/23,09:59:00,2591.2,2591.6,2590.2,2591.2,1560 -2013/5/23,10:00:00,2591.2,2592.6,2590.2,2592.4,2341 -2013/5/23,10:01:00,2592.2,2592.4,2590.2,2591.0,2082 -2013/5/23,10:02:00,2591.2,2591.2,2589.0,2590.2,2159 -2013/5/23,10:03:00,2590.0,2590.2,2587.8,2588.8,2177 -2013/5/23,10:04:00,2588.8,2590.8,2588.8,2590.0,1532 -2013/5/23,10:05:00,2590.0,2590.0,2587.8,2589.0,1802 -2013/5/23,10:06:00,2589.2,2589.2,2587.4,2588.4,1918 -2013/5/23,10:07:00,2588.2,2588.6,2587.0,2587.8,1883 -2013/5/23,10:08:00,2587.8,2588.0,2585.6,2586.2,2470 -2013/5/23,10:09:00,2586.6,2586.6,2584.4,2584.4,3642 -2013/5/23,10:10:00,2584.2,2586.8,2583.8,2586.4,4292 -2013/5/23,10:11:00,2586.4,2587.0,2586.0,2586.4,2031 -2013/5/23,10:12:00,2586.0,2588.6,2585.6,2588.2,2852 -2013/5/23,10:13:00,2588.2,2589.2,2588.0,2588.8,2388 -2013/5/23,10:14:00,2588.8,2589.4,2588.0,2589.2,1747 -2013/5/23,10:15:00,2589.6,2589.6,2587.0,2587.0,1792 -2013/5/23,10:16:00,2587.0,2588.4,2586.6,2587.2,1600 -2013/5/23,10:17:00,2587.2,2587.4,2585.6,2586.8,2052 -2013/5/23,10:18:00,2587.0,2588.6,2586.6,2587.4,1616 -2013/5/23,10:19:00,2587.0,2587.0,2582.4,2583.0,6010 -2013/5/23,10:20:00,2583.0,2585.6,2582.6,2584.2,3546 -2013/5/23,10:21:00,2584.6,2584.8,2582.8,2584.0,2344 -2013/5/23,10:22:00,2583.8,2585.4,2582.0,2582.6,2961 -2013/5/23,10:23:00,2582.4,2585.0,2582.4,2584.0,1825 -2013/5/23,10:24:00,2584.0,2585.6,2583.6,2584.6,2471 -2013/5/23,10:25:00,2584.8,2584.8,2581.0,2582.2,4933 -2013/5/23,10:26:00,2582.2,2584.0,2581.2,2581.2,2210 -2013/5/23,10:27:00,2581.2,2583.6,2580.2,2582.4,4835 -2013/5/23,10:28:00,2582.2,2585.6,2581.4,2584.8,4028 -2013/5/23,10:29:00,2585.0,2585.4,2584.2,2585.2,2091 -2013/5/23,10:30:00,2585.4,2586.4,2584.8,2585.8,2590 -2013/5/23,10:31:00,2586.0,2586.0,2584.6,2585.2,1825 -2013/5/23,10:32:00,2585.4,2587.8,2585.2,2587.2,3122 -2013/5/23,10:33:00,2587.0,2587.6,2587.0,2587.6,1735 -2013/5/23,10:34:00,2587.4,2587.6,2586.4,2586.6,1526 -2013/5/23,10:35:00,2586.6,2588.6,2586.4,2588.0,2622 -2013/5/23,10:36:00,2588.0,2590.0,2588.0,2589.4,4102 -2013/5/23,10:37:00,2589.4,2589.8,2588.4,2588.8,2644 -2013/5/23,10:38:00,2588.8,2589.6,2588.2,2588.2,1765 -2013/5/23,10:39:00,2588.6,2588.8,2588.0,2588.2,2005 -2013/5/23,10:40:00,2588.4,2589.4,2587.0,2587.8,2671 -2013/5/23,10:41:00,2587.8,2588.4,2586.6,2588.4,1676 -2013/5/23,10:42:00,2587.8,2589.0,2587.0,2589.0,1440 -2013/5/23,10:43:00,2589.0,2589.0,2587.0,2587.8,1237 -2013/5/23,10:44:00,2587.8,2588.8,2587.0,2588.0,1123 -2013/5/23,10:45:00,2588.2,2591.6,2588.0,2591.4,3675 -2013/5/23,10:46:00,2591.4,2591.4,2588.2,2588.2,2779 -2013/5/23,10:47:00,2588.2,2591.0,2587.8,2590.6,2578 -2013/5/23,10:48:00,2590.8,2592.0,2590.2,2591.8,2562 -2013/5/23,10:49:00,2591.6,2592.0,2590.2,2591.0,2139 -2013/5/23,10:50:00,2590.8,2591.2,2589.8,2590.8,1732 -2013/5/23,10:51:00,2590.8,2591.2,2589.6,2590.0,1132 -2013/5/23,10:52:00,2590.0,2591.6,2589.6,2590.0,1626 -2013/5/23,10:53:00,2590.2,2590.4,2588.8,2588.8,1906 -2013/5/23,10:54:00,2589.0,2591.2,2588.0,2588.2,2304 -2013/5/23,10:55:00,2588.2,2589.4,2588.0,2588.8,1434 -2013/5/23,10:56:00,2588.8,2589.8,2588.4,2589.8,1199 -2013/5/23,10:57:00,2589.6,2590.8,2588.2,2588.4,1638 -2013/5/23,10:58:00,2588.2,2589.0,2587.4,2589.0,2187 -2013/5/23,10:59:00,2588.8,2589.6,2587.8,2587.8,1466 -2013/5/23,11:00:00,2587.6,2587.8,2586.4,2587.2,2878 -2013/5/23,11:01:00,2587.2,2587.2,2586.2,2586.8,2191 -2013/5/23,11:02:00,2586.6,2588.0,2586.0,2586.4,2012 -2013/5/23,11:03:00,2586.2,2587.4,2586.0,2587.0,1879 -2013/5/23,11:04:00,2586.8,2586.8,2585.8,2586.6,1653 -2013/5/23,11:05:00,2586.6,2587.8,2586.2,2587.0,1467 -2013/5/23,11:06:00,2587.4,2592.8,2586.8,2591.4,6657 -2013/5/23,11:07:00,2591.8,2592.0,2590.6,2591.4,2580 -2013/5/23,11:08:00,2591.4,2592.2,2590.8,2592.2,2620 -2013/5/23,11:09:00,2592.2,2592.6,2591.6,2592.0,1930 -2013/5/23,11:10:00,2592.0,2595.0,2591.8,2595.0,4985 -2013/5/23,11:11:00,2595.0,2595.0,2593.6,2594.4,3324 -2013/5/23,11:12:00,2594.6,2594.8,2593.2,2593.6,2212 -2013/5/23,11:13:00,2593.6,2594.4,2592.6,2593.0,2385 -2013/5/23,11:14:00,2592.8,2593.8,2592.2,2593.4,2515 -2013/5/23,11:15:00,2593.8,2594.0,2592.2,2593.4,1636 -2013/5/23,11:16:00,2593.4,2593.6,2591.4,2592.0,2228 -2013/5/23,11:17:00,2592.0,2593.0,2591.8,2593.0,1450 -2013/5/23,11:18:00,2593.2,2597.0,2593.2,2595.0,5461 -2013/5/23,11:19:00,2595.2,2595.2,2593.2,2594.6,2105 -2013/5/23,11:20:00,2594.6,2595.8,2593.4,2595.2,1998 -2013/5/23,11:21:00,2595.2,2599.8,2595.2,2599.8,7681 -2013/5/23,11:22:00,2599.4,2606.2,2598.8,2603.2,12176 -2013/5/23,11:23:00,2603.2,2607.2,2603.2,2605.2,6424 -2013/5/23,11:24:00,2605.0,2605.6,2603.6,2605.4,4538 -2013/5/23,11:25:00,2605.2,2606.2,2603.4,2603.8,3888 -2013/5/23,11:26:00,2603.6,2605.2,2602.6,2605.0,3875 -2013/5/23,11:27:00,2604.8,2606.6,2603.6,2606.6,2659 -2013/5/23,11:28:00,2606.6,2613.0,2606.6,2610.0,9456 -2013/5/23,11:29:00,2609.8,2612.0,2609.0,2612.0,4433 -2013/5/23,11:30:00,2612.0,2613.6,2610.0,2613.0,5310 -2013/5/23,13:01:00,2611.0,2611.4,2608.4,2609.2,8820 -2013/5/23,13:02:00,2609.0,2609.2,2606.8,2607.8,3500 -2013/5/23,13:03:00,2608.2,2608.8,2607.0,2608.2,1787 -2013/5/23,13:04:00,2608.2,2608.6,2606.4,2606.8,2466 -2013/5/23,13:05:00,2606.8,2607.6,2606.2,2606.2,1949 -2013/5/23,13:06:00,2606.4,2607.6,2606.0,2606.6,2219 -2013/5/23,13:07:00,2606.8,2607.0,2605.8,2606.4,1972 -2013/5/23,13:08:00,2606.2,2607.0,2605.4,2605.8,2445 -2013/5/23,13:09:00,2606.0,2606.0,2605.0,2605.0,3260 -2013/5/23,13:10:00,2605.0,2605.8,2604.2,2605.8,3135 -2013/5/23,13:11:00,2605.6,2605.8,2603.2,2603.6,3263 -2013/5/23,13:12:00,2603.6,2604.4,2603.2,2604.0,1946 -2013/5/23,13:13:00,2604.0,2604.0,2601.0,2601.8,4697 -2013/5/23,13:14:00,2601.8,2603.4,2601.4,2603.0,2638 -2013/5/23,13:15:00,2603.2,2605.8,2602.8,2605.4,4421 -2013/5/23,13:16:00,2605.4,2605.8,2604.2,2604.4,2347 -2013/5/23,13:17:00,2604.4,2605.2,2603.8,2604.8,1402 -2013/5/23,13:18:00,2604.8,2605.4,2602.4,2602.4,1859 -2013/5/23,13:19:00,2602.4,2604.0,2601.8,2603.8,1871 -2013/5/23,13:20:00,2603.8,2605.0,2602.6,2604.6,1710 -2013/5/23,13:21:00,2604.6,2605.6,2604.4,2605.0,1644 -2013/5/23,13:22:00,2605.0,2605.4,2603.8,2604.6,1495 -2013/5/23,13:23:00,2604.8,2606.6,2604.4,2606.6,2657 -2013/5/23,13:24:00,2606.6,2610.2,2606.2,2609.2,6893 -2013/5/23,13:25:00,2609.2,2610.0,2608.6,2609.0,2863 -2013/5/23,13:26:00,2609.0,2609.8,2608.4,2608.4,2236 -2013/5/23,13:27:00,2608.4,2609.2,2608.2,2608.2,1727 -2013/5/23,13:28:00,2608.2,2608.6,2605.0,2605.6,4697 -2013/5/23,13:29:00,2605.8,2606.2,2604.2,2604.4,2831 -2013/5/23,13:30:00,2604.6,2604.6,2603.4,2604.2,2359 -2013/5/23,13:31:00,2604.2,2605.4,2603.2,2603.2,2529 -2013/5/23,13:32:00,2603.2,2605.6,2603.0,2604.8,1716 -2013/5/23,13:33:00,2605.0,2605.6,2604.0,2604.6,1495 -2013/5/23,13:34:00,2604.6,2605.4,2603.6,2603.8,1676 -2013/5/23,13:35:00,2603.8,2604.8,2603.4,2604.0,1522 -2013/5/23,13:36:00,2603.8,2604.0,2602.6,2603.4,2237 -2013/5/23,13:37:00,2603.8,2605.8,2603.0,2604.8,2282 -2013/5/23,13:38:00,2604.6,2604.8,2601.8,2602.2,2915 -2013/5/23,13:39:00,2602.4,2603.4,2599.0,2599.0,4451 -2013/5/23,13:40:00,2599.6,2601.2,2599.6,2600.4,3840 -2013/5/23,13:41:00,2600.4,2602.4,2600.0,2601.0,2407 -2013/5/23,13:42:00,2601.0,2602.8,2600.8,2601.4,2067 -2013/5/23,13:43:00,2601.8,2601.8,2599.2,2600.0,3014 -2013/5/23,13:44:00,2600.2,2602.4,2599.8,2601.8,2185 -2013/5/23,13:45:00,2601.6,2602.6,2600.2,2600.8,2136 -2013/5/23,13:46:00,2600.8,2600.8,2598.0,2600.6,3828 -2013/5/23,13:47:00,2600.6,2602.6,2600.4,2602.4,2531 -2013/5/23,13:48:00,2602.4,2603.8,2602.2,2603.2,3108 -2013/5/23,13:49:00,2603.2,2603.4,2602.4,2602.6,1477 -2013/5/23,13:50:00,2602.4,2602.6,2601.2,2601.4,1547 -2013/5/23,13:51:00,2601.6,2602.0,2599.2,2601.0,3611 -2013/5/23,13:52:00,2600.8,2600.8,2599.0,2599.2,2169 -2013/5/23,13:53:00,2599.4,2600.0,2596.8,2597.6,4778 -2013/5/23,13:54:00,2597.4,2598.4,2596.6,2597.6,2854 -2013/5/23,13:55:00,2597.6,2598.0,2596.4,2597.2,2279 -2013/5/23,13:56:00,2597.2,2598.6,2596.8,2598.6,2430 -2013/5/23,13:57:00,2598.6,2599.4,2592.8,2593.6,7055 -2013/5/23,13:58:00,2593.8,2595.2,2593.6,2594.8,3517 -2013/5/23,13:59:00,2595.2,2595.2,2592.8,2593.4,3149 -2013/5/23,14:00:00,2593.4,2594.0,2590.6,2590.8,5251 -2013/5/23,14:01:00,2590.8,2591.4,2588.8,2588.8,5453 -2013/5/23,14:02:00,2589.0,2592.4,2589.0,2592.2,5085 -2013/5/23,14:03:00,2592.4,2593.8,2591.2,2592.2,3730 -2013/5/23,14:04:00,2592.2,2593.4,2591.6,2592.4,2175 -2013/5/23,14:05:00,2592.6,2593.2,2592.2,2592.4,1574 -2013/5/23,14:06:00,2592.2,2594.2,2591.8,2593.6,3020 -2013/5/23,14:07:00,2593.6,2593.8,2592.8,2593.2,1526 -2013/5/23,14:08:00,2593.0,2594.0,2592.2,2592.6,1915 -2013/5/23,14:09:00,2592.4,2592.6,2589.6,2589.8,3163 -2013/5/23,14:10:00,2589.4,2591.6,2588.4,2590.2,3729 -2013/5/23,14:11:00,2589.6,2591.2,2589.6,2590.6,1886 -2013/5/23,14:12:00,2590.4,2590.4,2586.4,2586.8,5096 -2013/5/23,14:13:00,2586.6,2588.6,2585.6,2586.6,3989 -2013/5/23,14:14:00,2586.6,2587.8,2585.6,2586.8,2631 -2013/5/23,14:15:00,2586.6,2587.4,2583.6,2583.6,4543 -2013/5/23,14:16:00,2583.2,2583.2,2575.4,2576.4,12786 -2013/5/23,14:17:00,2576.8,2580.2,2576.8,2579.4,5329 -2013/5/23,14:18:00,2579.8,2582.4,2579.8,2582.2,4757 -2013/5/23,14:19:00,2582.4,2583.0,2581.2,2582.6,3032 -2013/5/23,14:20:00,2582.4,2584.8,2582.0,2583.8,3548 -2013/5/23,14:21:00,2583.8,2585.0,2583.6,2583.6,3058 -2013/5/23,14:22:00,2583.6,2584.8,2583.6,2584.4,2059 -2013/5/23,14:23:00,2584.4,2584.6,2582.6,2584.0,2519 -2013/5/23,14:24:00,2583.8,2584.6,2582.8,2583.8,1768 -2013/5/23,14:25:00,2584.0,2584.6,2583.0,2583.6,1799 -2013/5/23,14:26:00,2583.6,2583.8,2581.6,2581.6,2481 -2013/5/23,14:27:00,2581.6,2583.4,2581.2,2581.8,2453 -2013/5/23,14:28:00,2581.8,2584.2,2581.4,2583.4,3031 -2013/5/23,14:29:00,2583.0,2583.4,2581.6,2582.8,1450 -2013/5/23,14:30:00,2582.8,2583.4,2581.2,2581.2,1970 -2013/5/23,14:31:00,2581.0,2581.0,2577.0,2577.2,5745 -2013/5/23,14:32:00,2577.4,2580.2,2576.4,2579.2,5244 -2013/5/23,14:33:00,2579.2,2580.6,2578.0,2578.4,2308 -2013/5/23,14:34:00,2578.0,2578.2,2568.4,2568.4,13312 -2013/5/23,14:35:00,2568.0,2569.0,2562.6,2566.0,10919 -2013/5/23,14:36:00,2565.8,2568.4,2565.4,2567.4,4541 -2013/5/23,14:37:00,2567.4,2569.0,2563.0,2566.8,5582 -2013/5/23,14:38:00,2566.8,2568.0,2565.4,2567.2,2957 -2013/5/23,14:39:00,2567.2,2570.2,2567.2,2570.2,4518 -2013/5/23,14:40:00,2570.2,2570.2,2568.0,2568.6,2211 -2013/5/23,14:41:00,2569.2,2569.2,2566.8,2568.0,2338 -2013/5/23,14:42:00,2568.2,2569.4,2567.2,2568.6,2090 -2013/5/23,14:43:00,2568.6,2572.0,2568.6,2571.8,4088 -2013/5/23,14:44:00,2571.6,2571.8,2569.4,2570.0,2612 -2013/5/23,14:45:00,2570.0,2572.0,2569.8,2571.2,1959 -2013/5/23,14:46:00,2571.2,2573.0,2571.0,2573.0,2959 -2013/5/23,14:47:00,2572.8,2574.8,2572.2,2572.4,3461 -2013/5/23,14:48:00,2572.4,2573.2,2571.4,2572.0,1945 -2013/5/23,14:49:00,2572.0,2573.8,2571.6,2571.8,1792 -2013/5/23,14:50:00,2571.8,2572.4,2570.2,2572.2,2445 -2013/5/23,14:51:00,2572.0,2573.2,2571.4,2571.8,1679 -2013/5/23,14:52:00,2571.8,2572.8,2571.2,2572.4,1390 -2013/5/23,14:53:00,2572.6,2573.0,2572.2,2572.6,1342 -2013/5/23,14:54:00,2572.8,2572.8,2570.6,2571.8,1871 -2013/5/23,14:55:00,2571.8,2572.4,2568.8,2569.0,2637 -2013/5/23,14:56:00,2568.8,2570.0,2567.0,2567.2,3754 -2013/5/23,14:57:00,2567.0,2569.6,2567.0,2568.6,2243 -2013/5/23,14:58:00,2568.4,2571.2,2568.4,2571.0,2179 -2013/5/23,14:59:00,2570.8,2571.0,2570.0,2570.6,1476 -2013/5/23,15:00:00,2570.4,2571.8,2570.4,2571.8,1560 -2013/5/23,15:01:00,2571.8,2572.4,2570.6,2571.0,2047 -2013/5/23,15:02:00,2571.0,2572.0,2570.6,2570.6,1055 -2013/5/23,15:03:00,2570.6,2571.0,2570.0,2570.4,1552 -2013/5/23,15:04:00,2570.6,2570.6,2569.2,2569.8,1761 -2013/5/23,15:05:00,2570.0,2570.0,2569.2,2569.6,1464 -2013/5/23,15:06:00,2569.8,2570.8,2569.8,2570.6,1351 -2013/5/23,15:07:00,2570.2,2571.0,2570.2,2570.2,1295 -2013/5/23,15:08:00,2570.2,2571.2,2570.2,2570.6,1105 -2013/5/23,15:09:00,2571.0,2571.2,2570.6,2570.8,1124 -2013/5/23,15:10:00,2571.0,2571.4,2570.0,2570.4,1354 -2013/5/23,15:11:00,2570.2,2571.2,2570.2,2570.8,1557 -2013/5/23,15:12:00,2570.8,2571.2,2570.4,2571.0,814 -2013/5/23,15:13:00,2571.0,2571.2,2570.0,2570.0,2263 -2013/5/23,15:14:00,2570.0,2570.6,2569.2,2569.4,2794 -2013/5/23,15:15:00,2569.6,2571.6,2569.4,2570.8,4593 -2013/5/24,09:16:00,2583.8,2585.6,2581.6,2584.8,8881 -2013/5/24,09:17:00,2584.8,2585.2,2583.2,2584.0,2667 -2013/5/24,09:18:00,2584.0,2584.0,2582.4,2582.8,2475 -2013/5/24,09:19:00,2582.8,2587.0,2582.4,2586.2,4364 -2013/5/24,09:20:00,2586.2,2586.2,2584.4,2584.6,1835 -2013/5/24,09:21:00,2584.8,2588.0,2584.0,2587.2,3246 -2013/5/24,09:22:00,2587.0,2588.8,2586.2,2588.2,3154 -2013/5/24,09:23:00,2588.4,2588.8,2586.6,2586.6,2146 -2013/5/24,09:24:00,2586.8,2588.6,2586.8,2588.4,1574 -2013/5/24,09:25:00,2588.4,2588.6,2586.2,2587.4,1904 -2013/5/24,09:26:00,2587.0,2592.4,2587.0,2591.4,4840 -2013/5/24,09:27:00,2591.4,2594.0,2591.0,2592.6,4595 -2013/5/24,09:28:00,2592.4,2594.8,2592.2,2594.2,3081 -2013/5/24,09:29:00,2594.0,2598.4,2593.6,2597.4,4916 -2013/5/24,09:30:00,2597.2,2597.2,2593.4,2594.4,4884 -2013/5/24,09:31:00,2595.0,2600.0,2593.0,2600.0,6677 -2013/5/24,09:32:00,2600.2,2604.0,2597.4,2598.2,8933 -2013/5/24,09:33:00,2598.2,2598.4,2595.2,2596.6,3826 -2013/5/24,09:34:00,2596.8,2600.6,2596.2,2597.6,3691 -2013/5/24,09:35:00,2597.4,2598.0,2593.8,2594.8,4170 -2013/5/24,09:36:00,2594.8,2596.4,2593.0,2593.8,3652 -2013/5/24,09:37:00,2593.8,2594.2,2591.4,2593.2,4278 -2013/5/24,09:38:00,2593.2,2600.4,2593.2,2597.6,6224 -2013/5/24,09:39:00,2597.8,2600.4,2597.6,2599.6,3914 -2013/5/24,09:40:00,2599.4,2600.0,2597.0,2598.2,2684 -2013/5/24,09:41:00,2597.6,2599.2,2596.0,2597.2,2724 -2013/5/24,09:42:00,2597.4,2598.0,2595.8,2596.4,2242 -2013/5/24,09:43:00,2596.0,2596.6,2594.0,2595.8,2792 -2013/5/24,09:44:00,2595.6,2597.6,2595.0,2596.4,2194 -2013/5/24,09:45:00,2595.6,2595.6,2590.0,2591.6,6243 -2013/5/24,09:46:00,2591.8,2592.6,2589.0,2590.0,5084 -2013/5/24,09:47:00,2590.0,2591.2,2589.6,2589.6,3196 -2013/5/24,09:48:00,2589.4,2591.2,2589.0,2590.8,3004 -2013/5/24,09:49:00,2590.6,2591.6,2589.4,2589.4,2476 -2013/5/24,09:50:00,2589.0,2591.8,2588.2,2591.0,3940 -2013/5/24,09:51:00,2591.0,2594.8,2591.0,2594.6,5381 -2013/5/24,09:52:00,2595.0,2595.6,2590.4,2592.0,3940 -2013/5/24,09:53:00,2592.2,2593.0,2591.6,2592.0,1725 -2013/5/24,09:54:00,2591.8,2592.6,2590.0,2590.8,2366 -2013/5/24,09:55:00,2590.4,2592.4,2589.0,2591.6,2453 -2013/5/24,09:56:00,2592.0,2594.6,2591.4,2594.2,3426 -2013/5/24,09:57:00,2594.2,2594.8,2591.0,2592.2,2651 -2013/5/24,09:58:00,2592.4,2594.0,2591.6,2592.6,1535 -2013/5/24,09:59:00,2592.6,2593.6,2590.6,2590.8,1656 -2013/5/24,10:00:00,2590.8,2591.6,2590.2,2590.2,1419 -2013/5/24,10:01:00,2590.2,2592.6,2586.4,2588.6,4926 -2013/5/24,10:02:00,2588.6,2590.4,2588.0,2589.0,2770 -2013/5/24,10:03:00,2589.0,2589.8,2586.2,2587.0,3173 -2013/5/24,10:04:00,2587.6,2587.8,2585.4,2585.8,3318 -2013/5/24,10:05:00,2586.2,2586.4,2583.2,2584.6,5249 -2013/5/24,10:06:00,2585.0,2587.6,2584.8,2586.8,3806 -2013/5/24,10:07:00,2586.8,2588.4,2586.4,2587.8,2195 -2013/5/24,10:08:00,2587.8,2588.4,2587.0,2587.0,1851 -2013/5/24,10:09:00,2587.0,2588.4,2586.2,2588.2,1764 -2013/5/24,10:10:00,2587.8,2590.8,2587.2,2590.8,3429 -2013/5/24,10:11:00,2590.2,2590.8,2589.0,2589.4,2199 -2013/5/24,10:12:00,2589.4,2589.8,2588.0,2589.4,1342 -2013/5/24,10:13:00,2589.4,2590.0,2587.0,2587.0,1737 -2013/5/24,10:14:00,2587.0,2588.6,2586.2,2587.8,2091 -2013/5/24,10:15:00,2587.8,2588.0,2585.6,2586.2,2063 -2013/5/24,10:16:00,2586.4,2587.2,2585.2,2586.0,2333 -2013/5/24,10:17:00,2586.0,2587.2,2584.8,2585.2,2388 -2013/5/24,10:18:00,2585.4,2590.0,2585.4,2589.8,4023 -2013/5/24,10:19:00,2589.6,2590.0,2588.6,2589.8,2671 -2013/5/24,10:20:00,2589.8,2590.0,2587.2,2588.0,1921 -2013/5/24,10:21:00,2588.0,2589.4,2585.6,2586.4,2493 -2013/5/24,10:22:00,2586.0,2587.0,2584.4,2586.4,3089 -2013/5/24,10:23:00,2586.6,2586.6,2584.0,2586.2,2119 -2013/5/24,10:24:00,2585.8,2586.2,2584.2,2585.4,1642 -2013/5/24,10:25:00,2585.4,2586.6,2584.6,2585.0,1565 -2013/5/24,10:26:00,2585.4,2586.6,2584.0,2585.0,1959 -2013/5/24,10:27:00,2585.2,2588.2,2584.2,2587.8,2998 -2013/5/24,10:28:00,2587.8,2587.8,2584.0,2585.0,2407 -2013/5/24,10:29:00,2585.2,2585.4,2584.2,2584.8,1356 -2013/5/24,10:30:00,2584.8,2586.6,2584.2,2585.0,1808 -2013/5/24,10:31:00,2585.0,2586.0,2583.6,2585.8,2615 -2013/5/24,10:32:00,2585.8,2586.0,2583.6,2585.6,1887 -2013/5/24,10:33:00,2585.6,2589.4,2585.4,2589.4,4923 -2013/5/24,10:34:00,2589.4,2589.4,2588.0,2588.2,2417 -2013/5/24,10:35:00,2588.0,2588.0,2586.2,2586.6,2068 -2013/5/24,10:36:00,2586.4,2587.6,2585.6,2586.0,1719 -2013/5/24,10:37:00,2586.0,2586.6,2585.2,2585.6,1914 -2013/5/24,10:38:00,2585.6,2588.2,2585.2,2588.0,1616 -2013/5/24,10:39:00,2587.8,2589.2,2587.2,2588.2,2482 -2013/5/24,10:40:00,2588.0,2589.0,2587.2,2587.6,1932 -2013/5/24,10:41:00,2588.2,2593.0,2588.2,2593.0,7094 -2013/5/24,10:42:00,2592.8,2594.6,2592.0,2593.6,4956 -2013/5/24,10:43:00,2593.4,2593.4,2592.2,2592.6,2014 -2013/5/24,10:44:00,2592.4,2597.2,2592.2,2596.4,5517 -2013/5/24,10:45:00,2596.2,2597.8,2594.8,2597.0,4585 -2013/5/24,10:46:00,2597.0,2598.4,2596.4,2597.8,4154 -2013/5/24,10:47:00,2597.6,2597.6,2595.6,2595.6,2488 -2013/5/24,10:48:00,2595.6,2597.0,2595.0,2595.6,2557 -2013/5/24,10:49:00,2595.2,2595.4,2592.2,2593.0,3532 -2013/5/24,10:50:00,2593.0,2593.6,2591.6,2592.4,3267 -2013/5/24,10:51:00,2592.4,2593.2,2592.2,2593.2,1770 -2013/5/24,10:52:00,2593.0,2593.2,2590.0,2590.0,2868 -2013/5/24,10:53:00,2590.0,2591.2,2589.6,2589.8,2714 -2013/5/24,10:54:00,2590.0,2590.4,2586.2,2586.2,4098 -2013/5/24,10:55:00,2586.8,2587.6,2583.4,2583.4,6448 -2013/5/24,10:56:00,2583.2,2583.2,2579.2,2581.4,10444 -2013/5/24,10:57:00,2581.6,2582.6,2581.0,2582.4,3519 -2013/5/24,10:58:00,2582.4,2582.4,2577.8,2580.8,6814 -2013/5/24,10:59:00,2580.8,2583.6,2580.4,2583.4,3940 -2013/5/24,11:00:00,2583.4,2583.4,2581.4,2582.4,1975 -2013/5/24,11:01:00,2582.8,2583.0,2580.0,2580.0,2941 -2013/5/24,11:02:00,2580.2,2580.2,2574.0,2576.2,10793 -2013/5/24,11:03:00,2576.4,2578.0,2575.4,2577.4,3347 -2013/5/24,11:04:00,2577.2,2578.8,2575.8,2576.6,2877 -2013/5/24,11:05:00,2576.8,2578.4,2576.4,2578.0,1744 -2013/5/24,11:06:00,2578.0,2579.0,2576.2,2576.4,2158 -2013/5/24,11:07:00,2576.4,2580.6,2575.8,2578.8,4065 -2013/5/24,11:08:00,2578.8,2580.0,2577.4,2579.4,1546 -2013/5/24,11:09:00,2579.4,2579.4,2578.0,2579.0,1428 -2013/5/24,11:10:00,2579.2,2580.8,2577.6,2580.8,2519 -2013/5/24,11:11:00,2580.8,2582.0,2578.8,2580.0,2683 -2013/5/24,11:12:00,2580.0,2580.4,2578.8,2579.2,1683 -2013/5/24,11:13:00,2579.2,2580.0,2578.8,2578.8,1560 -2013/5/24,11:14:00,2578.8,2579.8,2576.6,2579.2,2503 -2013/5/24,11:15:00,2579.4,2579.6,2576.8,2576.8,1803 -2013/5/24,11:16:00,2576.8,2577.0,2572.0,2575.4,7718 -2013/5/24,11:17:00,2575.8,2577.6,2574.8,2575.8,2730 -2013/5/24,11:18:00,2576.0,2578.0,2575.4,2578.0,1831 -2013/5/24,11:19:00,2578.0,2579.2,2576.6,2578.6,2471 -2013/5/24,11:20:00,2578.6,2578.6,2576.2,2577.8,1694 -2013/5/24,11:21:00,2577.6,2577.6,2574.0,2574.8,2319 -2013/5/24,11:22:00,2574.2,2577.0,2574.2,2575.2,1935 -2013/5/24,11:23:00,2575.0,2575.8,2572.6,2574.8,3143 -2013/5/24,11:24:00,2574.6,2575.2,2571.2,2573.2,4124 -2013/5/24,11:25:00,2573.2,2575.4,2571.4,2574.8,2628 -2013/5/24,11:26:00,2575.2,2575.2,2572.6,2574.2,2213 -2013/5/24,11:27:00,2574.2,2576.2,2573.6,2576.2,2120 -2013/5/24,11:28:00,2576.2,2578.0,2575.6,2578.0,2712 -2013/5/24,11:29:00,2578.2,2580.0,2578.0,2579.0,4775 -2013/5/24,11:30:00,2579.0,2579.8,2578.0,2578.8,2295 -2013/5/24,13:01:00,2573.8,2573.8,2563.2,2565.0,13883 -2013/5/24,13:02:00,2564.8,2564.8,2561.8,2564.0,6150 -2013/5/24,13:03:00,2563.8,2565.6,2561.2,2561.6,5348 -2013/5/24,13:04:00,2561.2,2564.0,2559.2,2564.0,6240 -2013/5/24,13:05:00,2564.2,2564.8,2562.6,2564.6,2728 -2013/5/24,13:06:00,2564.8,2566.8,2564.0,2565.6,3849 -2013/5/24,13:07:00,2565.6,2567.2,2565.0,2565.6,2359 -2013/5/24,13:08:00,2565.6,2566.6,2564.8,2565.4,1465 -2013/5/24,13:09:00,2565.8,2567.0,2565.4,2567.0,1636 -2013/5/24,13:10:00,2566.8,2568.6,2565.4,2566.0,2402 -2013/5/24,13:11:00,2565.8,2566.8,2564.2,2565.2,2108 -2013/5/24,13:12:00,2565.2,2565.8,2564.8,2565.6,1491 -2013/5/24,13:13:00,2565.8,2566.8,2564.0,2566.0,2579 -2013/5/24,13:14:00,2566.0,2567.4,2565.4,2566.0,1623 -2013/5/24,13:15:00,2566.2,2568.0,2565.4,2567.0,2440 -2013/5/24,13:16:00,2567.0,2569.2,2566.4,2567.6,2725 -2013/5/24,13:17:00,2567.8,2567.8,2567.0,2567.8,1248 -2013/5/24,13:18:00,2567.8,2568.0,2566.8,2567.8,1510 -2013/5/24,13:19:00,2567.8,2568.6,2566.6,2567.6,2191 -2013/5/24,13:20:00,2567.6,2569.6,2567.6,2568.8,2288 -2013/5/24,13:21:00,2569.0,2569.8,2568.4,2569.0,3265 -2013/5/24,13:22:00,2569.2,2571.0,2569.2,2571.0,3996 -2013/5/24,13:23:00,2571.0,2572.8,2570.8,2572.2,3932 -2013/5/24,13:24:00,2572.4,2573.0,2571.6,2572.8,2920 -2013/5/24,13:25:00,2573.0,2573.6,2572.2,2573.0,2677 -2013/5/24,13:26:00,2573.0,2577.8,2573.0,2577.6,6560 -2013/5/24,13:27:00,2578.0,2579.2,2576.6,2577.6,4543 -2013/5/24,13:28:00,2578.0,2578.0,2575.8,2576.6,3024 -2013/5/24,13:29:00,2576.8,2579.0,2576.2,2577.6,3115 -2013/5/24,13:30:00,2577.6,2577.6,2575.6,2576.0,2767 -2013/5/24,13:31:00,2576.0,2577.0,2575.4,2577.0,2466 -2013/5/24,13:32:00,2577.0,2579.0,2576.0,2578.8,2574 -2013/5/24,13:33:00,2578.8,2578.8,2576.2,2577.0,2065 -2013/5/24,13:34:00,2577.2,2577.8,2575.2,2575.6,2645 -2013/5/24,13:35:00,2575.8,2577.6,2575.6,2577.0,1386 -2013/5/24,13:36:00,2577.0,2577.8,2575.4,2577.0,2072 -2013/5/24,13:37:00,2577.2,2579.6,2577.0,2579.2,3882 -2013/5/24,13:38:00,2579.2,2579.4,2578.0,2578.6,2379 -2013/5/24,13:39:00,2578.6,2579.8,2578.0,2579.8,3234 -2013/5/24,13:40:00,2579.6,2580.0,2578.8,2580.0,2720 -2013/5/24,13:41:00,2580.0,2584.4,2579.4,2584.2,11172 -2013/5/24,13:42:00,2584.0,2584.6,2582.8,2584.4,5034 -2013/5/24,13:43:00,2584.2,2584.4,2582.8,2583.4,2704 -2013/5/24,13:44:00,2583.4,2583.4,2581.0,2581.2,3796 -2013/5/24,13:45:00,2581.2,2582.4,2580.2,2582.2,2785 -2013/5/24,13:46:00,2582.4,2584.2,2581.0,2581.6,3817 -2013/5/24,13:47:00,2581.8,2582.6,2580.6,2580.8,2048 -2013/5/24,13:48:00,2581.0,2582.6,2580.2,2580.4,2188 -2013/5/24,13:49:00,2580.4,2581.4,2580.0,2581.2,2749 -2013/5/24,13:50:00,2581.4,2583.0,2580.2,2581.6,2482 -2013/5/24,13:51:00,2582.2,2583.4,2581.4,2582.0,1887 -2013/5/24,13:52:00,2582.0,2585.2,2581.8,2584.6,5443 -2013/5/24,13:53:00,2584.6,2585.2,2581.2,2582.4,4322 -2013/5/24,13:54:00,2582.4,2582.4,2578.4,2579.6,5177 -2013/5/24,13:55:00,2579.6,2580.6,2578.6,2579.0,2286 -2013/5/24,13:56:00,2578.8,2581.4,2578.6,2581.0,2294 -2013/5/24,13:57:00,2581.2,2581.4,2579.8,2580.6,1420 -2013/5/24,13:58:00,2580.8,2588.6,2580.6,2587.8,8642 -2013/5/24,13:59:00,2587.4,2589.8,2587.0,2589.2,5505 -2013/5/24,14:00:00,2589.6,2590.4,2588.2,2589.0,4045 -2013/5/24,14:01:00,2589.2,2589.8,2587.0,2587.0,3609 -2013/5/24,14:02:00,2587.0,2588.8,2586.4,2588.0,2873 -2013/5/24,14:03:00,2588.0,2590.4,2586.8,2588.2,4429 -2013/5/24,14:04:00,2588.0,2592.2,2587.2,2591.6,4980 -2013/5/24,14:05:00,2592.2,2592.2,2589.0,2590.0,3488 -2013/5/24,14:06:00,2589.8,2590.0,2587.8,2588.2,2917 -2013/5/24,14:07:00,2587.8,2588.6,2587.2,2587.6,2113 -2013/5/24,14:08:00,2587.8,2588.6,2587.0,2587.6,2606 -2013/5/24,14:09:00,2587.8,2588.4,2585.8,2586.0,2413 -2013/5/24,14:10:00,2586.2,2587.0,2583.8,2583.8,2887 -2013/5/24,14:11:00,2584.2,2584.6,2582.2,2582.8,4305 -2013/5/24,14:12:00,2582.8,2583.4,2582.0,2582.6,2332 -2013/5/24,14:13:00,2582.4,2583.4,2582.2,2582.8,1785 -2013/5/24,14:14:00,2582.6,2582.8,2581.0,2581.4,3463 -2013/5/24,14:15:00,2581.6,2581.8,2580.0,2580.0,3464 -2013/5/24,14:16:00,2580.2,2580.2,2577.0,2579.0,6162 -2013/5/24,14:17:00,2579.0,2581.4,2579.0,2580.8,3522 -2013/5/24,14:18:00,2581.0,2582.6,2580.6,2582.6,2251 -2013/5/24,14:19:00,2582.6,2583.0,2582.0,2582.2,2051 -2013/5/24,14:20:00,2582.2,2583.0,2581.8,2582.8,1367 -2013/5/24,14:21:00,2582.8,2584.8,2582.8,2584.2,3420 -2013/5/24,14:22:00,2584.4,2589.6,2584.0,2588.8,6390 -2013/5/24,14:23:00,2588.8,2588.8,2587.4,2587.8,2763 -2013/5/24,14:24:00,2587.6,2588.8,2587.0,2587.8,2532 -2013/5/24,14:25:00,2587.6,2591.2,2587.6,2589.8,4343 -2013/5/24,14:26:00,2590.0,2591.8,2589.6,2591.4,3006 -2013/5/24,14:27:00,2591.0,2591.6,2589.2,2589.2,3087 -2013/5/24,14:28:00,2589.0,2589.8,2587.8,2588.6,2824 -2013/5/24,14:29:00,2588.8,2595.8,2588.6,2595.0,8905 -2013/5/24,14:30:00,2595.0,2596.8,2593.6,2596.2,5429 -2013/5/24,14:31:00,2596.6,2596.8,2594.0,2594.2,3276 -2013/5/24,14:32:00,2594.6,2595.4,2593.4,2593.6,2723 -2013/5/24,14:33:00,2593.6,2595.0,2592.4,2592.6,2542 -2013/5/24,14:34:00,2592.8,2595.0,2592.6,2592.6,2612 -2013/5/24,14:35:00,2592.8,2592.8,2589.4,2590.8,4489 -2013/5/24,14:36:00,2591.0,2593.6,2590.8,2592.0,1983 -2013/5/24,14:37:00,2592.0,2595.0,2591.4,2594.6,2412 -2013/5/24,14:38:00,2594.8,2595.0,2592.4,2593.8,2473 -2013/5/24,14:39:00,2593.6,2594.4,2591.8,2594.4,2549 -2013/5/24,14:40:00,2594.2,2594.4,2591.6,2591.8,1766 -2013/5/24,14:41:00,2591.4,2591.8,2588.4,2589.6,5123 -2013/5/24,14:42:00,2589.6,2591.0,2588.6,2588.8,2643 -2013/5/24,14:43:00,2588.8,2592.0,2588.4,2591.2,2522 -2013/5/24,14:44:00,2591.0,2591.4,2589.2,2589.2,1536 -2013/5/24,14:45:00,2589.6,2590.8,2589.2,2589.8,1436 -2013/5/24,14:46:00,2589.6,2590.4,2587.4,2588.8,3444 -2013/5/24,14:47:00,2589.2,2590.6,2588.2,2590.4,1868 -2013/5/24,14:48:00,2590.4,2593.4,2590.4,2592.8,4035 -2013/5/24,14:49:00,2592.4,2593.2,2591.6,2592.0,1774 -2013/5/24,14:50:00,2592.0,2592.4,2591.2,2591.8,1089 -2013/5/24,14:51:00,2591.6,2592.8,2589.8,2589.8,2183 -2013/5/24,14:52:00,2589.8,2590.8,2587.6,2590.2,3336 -2013/5/24,14:53:00,2590.2,2590.2,2588.2,2589.0,1634 -2013/5/24,14:54:00,2589.2,2589.8,2588.0,2588.4,1487 -2013/5/24,14:55:00,2588.4,2589.8,2588.0,2589.2,1536 -2013/5/24,14:56:00,2589.2,2589.2,2587.6,2588.0,1776 -2013/5/24,14:57:00,2588.0,2589.8,2587.8,2589.0,1515 -2013/5/24,14:58:00,2589.2,2589.8,2588.8,2589.4,949 -2013/5/24,14:59:00,2589.2,2589.4,2588.4,2589.2,1135 -2013/5/24,15:00:00,2589.2,2589.2,2588.2,2588.8,1166 -2013/5/24,15:01:00,2588.6,2589.4,2588.4,2589.0,1352 -2013/5/24,15:02:00,2588.8,2590.6,2588.8,2589.2,2088 -2013/5/24,15:03:00,2589.6,2589.6,2588.6,2589.6,1554 -2013/5/24,15:04:00,2589.6,2589.6,2588.6,2589.0,1388 -2013/5/24,15:05:00,2589.0,2589.0,2587.0,2587.2,3066 -2013/5/24,15:06:00,2587.0,2587.6,2586.2,2587.0,2310 -2013/5/24,15:07:00,2587.0,2587.2,2586.4,2586.8,1244 -2013/5/24,15:08:00,2586.8,2587.6,2586.0,2587.6,2020 -2013/5/24,15:09:00,2587.4,2588.0,2587.0,2587.4,1225 -2013/5/24,15:10:00,2587.6,2587.6,2586.8,2587.0,829 -2013/5/24,15:11:00,2586.8,2587.0,2585.0,2585.8,2529 -2013/5/24,15:12:00,2586.0,2586.0,2584.4,2585.0,2012 -2013/5/24,15:13:00,2585.0,2585.4,2584.2,2584.2,1526 -2013/5/24,15:14:00,2584.4,2586.4,2584.2,2585.6,2557 -2013/5/24,15:15:00,2585.8,2588.2,2585.2,2587.8,4320 -2013/5/27,09:16:00,2578.0,2583.0,2573.6,2583.0,7159 -2013/5/27,09:17:00,2583.0,2592.0,2583.0,2588.8,6183 -2013/5/27,09:18:00,2589.0,2589.8,2586.6,2587.4,2480 -2013/5/27,09:19:00,2587.4,2587.8,2586.2,2586.8,2351 -2013/5/27,09:20:00,2586.6,2587.0,2584.0,2585.4,2415 -2013/5/27,09:21:00,2585.2,2585.2,2582.0,2583.6,2528 -2013/5/27,09:22:00,2583.8,2585.2,2582.6,2585.0,1843 -2013/5/27,09:23:00,2584.8,2585.2,2583.0,2584.2,1067 -2013/5/27,09:24:00,2584.4,2585.2,2583.6,2584.2,812 -2013/5/27,09:25:00,2584.2,2584.8,2579.2,2583.2,3324 -2013/5/27,09:26:00,2583.2,2583.8,2581.2,2582.4,1795 -2013/5/27,09:27:00,2582.6,2585.0,2582.2,2585.0,1808 -2013/5/27,09:28:00,2585.0,2585.0,2582.2,2583.2,1192 -2013/5/27,09:29:00,2583.2,2587.4,2582.8,2586.8,2099 -2013/5/27,09:30:00,2586.8,2587.2,2583.4,2585.0,1726 -2013/5/27,09:31:00,2585.0,2586.0,2582.8,2585.2,1942 -2013/5/27,09:32:00,2585.0,2585.2,2582.2,2583.2,1518 -2013/5/27,09:33:00,2583.2,2585.0,2583.0,2583.6,1387 -2013/5/27,09:34:00,2583.4,2584.8,2581.8,2584.0,2347 -2013/5/27,09:35:00,2584.2,2585.4,2583.4,2583.4,2012 -2013/5/27,09:36:00,2583.4,2583.8,2580.2,2581.8,3263 -2013/5/27,09:37:00,2581.8,2582.2,2579.8,2580.6,3186 -2013/5/27,09:38:00,2580.8,2585.2,2580.8,2583.0,3235 -2013/5/27,09:39:00,2582.8,2584.0,2582.4,2583.2,1104 -2013/5/27,09:40:00,2583.2,2584.0,2581.8,2583.6,1677 -2013/5/27,09:41:00,2584.0,2586.2,2584.0,2586.2,3113 -2013/5/27,09:42:00,2586.0,2588.0,2585.2,2586.4,2649 -2013/5/27,09:43:00,2586.2,2588.2,2585.8,2588.0,2480 -2013/5/27,09:44:00,2588.2,2589.0,2587.6,2588.8,2603 -2013/5/27,09:45:00,2588.6,2590.4,2587.4,2589.0,3272 -2013/5/27,09:46:00,2589.2,2590.6,2588.2,2588.4,2743 -2013/5/27,09:47:00,2588.4,2590.6,2587.8,2589.0,2454 -2013/5/27,09:48:00,2588.8,2589.6,2586.6,2587.0,2588 -2013/5/27,09:49:00,2586.6,2587.6,2585.6,2587.0,2341 -2013/5/27,09:50:00,2587.0,2588.4,2585.4,2587.4,2015 -2013/5/27,09:51:00,2587.4,2588.8,2587.0,2588.2,2137 -2013/5/27,09:52:00,2588.4,2588.8,2585.6,2587.0,1799 -2013/5/27,09:53:00,2586.6,2589.0,2586.0,2588.2,1596 -2013/5/27,09:54:00,2588.8,2590.2,2587.4,2588.0,2764 -2013/5/27,09:55:00,2588.0,2590.2,2587.8,2589.8,2011 -2013/5/27,09:56:00,2589.8,2593.0,2589.4,2590.4,4970 -2013/5/27,09:57:00,2590.2,2590.4,2588.0,2589.4,2338 -2013/5/27,09:58:00,2589.6,2591.4,2589.2,2590.2,2311 -2013/5/27,09:59:00,2590.0,2591.0,2588.4,2590.2,2259 -2013/5/27,10:00:00,2590.4,2593.0,2590.2,2592.6,2981 -2013/5/27,10:01:00,2592.6,2594.2,2591.2,2592.0,4388 -2013/5/27,10:02:00,2592.0,2593.8,2591.6,2593.8,2360 -2013/5/27,10:03:00,2593.6,2598.0,2593.6,2595.4,6989 -2013/5/27,10:04:00,2595.4,2596.0,2594.2,2595.2,2607 -2013/5/27,10:05:00,2595.0,2596.0,2593.0,2593.0,3340 -2013/5/27,10:06:00,2593.0,2595.4,2592.6,2594.4,2946 -2013/5/27,10:07:00,2594.4,2595.2,2593.8,2594.0,1709 -2013/5/27,10:08:00,2594.4,2596.6,2594.4,2596.4,2398 -2013/5/27,10:09:00,2596.4,2596.8,2594.6,2595.0,2620 -2013/5/27,10:10:00,2595.0,2600.6,2594.8,2600.2,6816 -2013/5/27,10:11:00,2600.0,2601.4,2596.0,2596.8,5192 -2013/5/27,10:12:00,2596.6,2597.0,2594.0,2595.2,4704 -2013/5/27,10:13:00,2595.4,2596.2,2594.2,2595.2,2059 -2013/5/27,10:14:00,2595.0,2596.8,2593.0,2593.6,3479 -2013/5/27,10:15:00,2594.0,2594.8,2593.4,2594.8,1786 -2013/5/27,10:16:00,2594.4,2594.6,2592.0,2593.6,3514 -2013/5/27,10:17:00,2593.6,2593.8,2592.8,2593.2,1425 -2013/5/27,10:18:00,2593.2,2594.2,2592.6,2593.8,1784 -2013/5/27,10:19:00,2593.8,2594.0,2591.4,2591.6,2806 -2013/5/27,10:20:00,2591.6,2592.4,2590.8,2591.8,2967 -2013/5/27,10:21:00,2591.8,2592.4,2590.4,2590.6,2293 -2013/5/27,10:22:00,2590.6,2592.6,2590.2,2591.8,2486 -2013/5/27,10:23:00,2591.8,2593.8,2591.8,2592.8,2312 -2013/5/27,10:24:00,2592.8,2593.6,2592.6,2592.8,1146 -2013/5/27,10:25:00,2592.6,2593.6,2592.0,2592.6,1279 -2013/5/27,10:26:00,2592.4,2592.8,2591.6,2591.8,1626 -2013/5/27,10:27:00,2591.8,2594.8,2591.6,2593.6,2781 -2013/5/27,10:28:00,2593.2,2594.2,2592.6,2593.8,1293 -2013/5/27,10:29:00,2593.8,2595.2,2593.4,2594.2,2103 -2013/5/27,10:30:00,2594.4,2595.0,2594.0,2594.4,1467 -2013/5/27,10:31:00,2594.4,2595.2,2593.8,2593.8,1630 -2013/5/27,10:32:00,2593.8,2594.2,2593.2,2593.8,1205 -2013/5/27,10:33:00,2593.6,2594.8,2589.4,2589.4,4000 -2013/5/27,10:34:00,2589.4,2590.6,2586.0,2588.2,8124 -2013/5/27,10:35:00,2588.2,2588.2,2584.6,2585.2,5503 -2013/5/27,10:36:00,2585.4,2586.8,2585.2,2585.8,2911 -2013/5/27,10:37:00,2585.6,2585.8,2581.6,2583.4,5319 -2013/5/27,10:38:00,2583.4,2584.4,2583.0,2583.8,2233 -2013/5/27,10:39:00,2583.8,2584.2,2583.0,2583.8,1996 -2013/5/27,10:40:00,2583.8,2585.0,2582.4,2584.2,2407 -2013/5/27,10:41:00,2584.0,2585.6,2584.0,2584.4,1786 -2013/5/27,10:42:00,2584.6,2586.0,2584.4,2585.2,1769 -2013/5/27,10:43:00,2585.0,2586.6,2584.8,2586.6,1877 -2013/5/27,10:44:00,2586.8,2586.8,2585.4,2585.4,1766 -2013/5/27,10:45:00,2585.6,2586.2,2584.4,2584.4,1983 -2013/5/27,10:46:00,2584.4,2585.0,2583.2,2584.2,2327 -2013/5/27,10:47:00,2583.8,2585.0,2583.4,2584.6,1594 -2013/5/27,10:48:00,2584.6,2586.4,2584.6,2585.2,1783 -2013/5/27,10:49:00,2585.2,2586.0,2584.2,2585.4,1666 -2013/5/27,10:50:00,2585.4,2585.4,2583.6,2584.2,1888 -2013/5/27,10:51:00,2584.0,2585.0,2583.4,2584.2,936 -2013/5/27,10:52:00,2584.0,2586.8,2583.0,2585.0,2892 -2013/5/27,10:53:00,2585.0,2586.6,2584.4,2586.4,1698 -2013/5/27,10:54:00,2586.4,2587.6,2586.0,2587.4,2564 -2013/5/27,10:55:00,2587.6,2589.6,2587.6,2589.4,4322 -2013/5/27,10:56:00,2589.4,2590.4,2588.4,2588.8,2777 -2013/5/27,10:57:00,2589.0,2590.0,2588.8,2589.4,1446 -2013/5/27,10:58:00,2589.2,2590.2,2588.6,2589.0,1987 -2013/5/27,10:59:00,2589.0,2589.6,2588.2,2588.2,1585 -2013/5/27,11:00:00,2588.0,2589.0,2588.0,2589.0,1230 -2013/5/27,11:01:00,2589.2,2592.0,2588.4,2591.0,3551 -2013/5/27,11:02:00,2591.4,2592.4,2590.4,2592.2,2438 -2013/5/27,11:03:00,2592.2,2592.4,2591.2,2591.4,1731 -2013/5/27,11:04:00,2591.2,2594.4,2591.2,2593.4,5085 -2013/5/27,11:05:00,2593.2,2594.4,2592.8,2594.2,2539 -2013/5/27,11:06:00,2594.6,2596.2,2594.4,2595.0,4280 -2013/5/27,11:07:00,2595.0,2595.4,2592.6,2592.8,3033 -2013/5/27,11:08:00,2593.2,2593.8,2591.8,2592.2,2638 -2013/5/27,11:09:00,2592.4,2592.6,2591.4,2591.4,1567 -2013/5/27,11:10:00,2591.2,2591.2,2587.6,2587.6,6044 -2013/5/27,11:11:00,2587.4,2588.0,2586.2,2586.6,3700 -2013/5/27,11:12:00,2586.8,2588.0,2586.0,2587.4,2223 -2013/5/27,11:13:00,2587.4,2588.2,2586.6,2587.0,1317 -2013/5/27,11:14:00,2586.8,2588.2,2586.0,2586.2,2354 -2013/5/27,11:15:00,2586.2,2587.4,2586.2,2587.0,1100 -2013/5/27,11:16:00,2586.8,2586.8,2585.2,2586.0,2844 -2013/5/27,11:17:00,2586.0,2586.0,2583.6,2584.0,3993 -2013/5/27,11:18:00,2584.4,2585.4,2583.6,2585.2,2233 -2013/5/27,11:19:00,2585.0,2586.6,2584.8,2585.2,1953 -2013/5/27,11:20:00,2585.2,2587.6,2584.4,2586.6,2632 -2013/5/27,11:21:00,2587.0,2591.0,2586.8,2591.0,4008 -2013/5/27,11:22:00,2591.0,2592.0,2590.0,2590.0,3489 -2013/5/27,11:23:00,2590.0,2590.0,2587.2,2588.0,2879 -2013/5/27,11:24:00,2587.6,2588.8,2587.4,2587.6,1435 -2013/5/27,11:25:00,2587.4,2587.8,2582.4,2582.4,5627 -2013/5/27,11:26:00,2582.0,2582.0,2578.0,2579.4,9409 -2013/5/27,11:27:00,2579.4,2580.6,2578.6,2580.4,3614 -2013/5/27,11:28:00,2580.4,2582.8,2580.4,2582.6,2884 -2013/5/27,11:29:00,2582.8,2583.8,2581.4,2581.8,3224 -2013/5/27,11:30:00,2581.4,2582.8,2580.4,2581.4,2675 -2013/5/27,13:01:00,2583.2,2586.4,2583.0,2585.4,3902 -2013/5/27,13:02:00,2585.4,2586.0,2585.0,2585.8,1219 -2013/5/27,13:03:00,2585.6,2586.0,2585.2,2585.6,845 -2013/5/27,13:04:00,2585.6,2585.8,2584.8,2585.4,1187 -2013/5/27,13:05:00,2585.6,2585.8,2584.2,2584.4,1514 -2013/5/27,13:06:00,2584.4,2587.2,2584.4,2587.2,2216 -2013/5/27,13:07:00,2587.2,2587.6,2585.8,2586.2,1983 -2013/5/27,13:08:00,2586.2,2586.8,2585.6,2586.4,1079 -2013/5/27,13:09:00,2586.2,2586.6,2585.6,2585.8,714 -2013/5/27,13:10:00,2585.8,2586.2,2585.0,2585.8,1375 -2013/5/27,13:11:00,2585.6,2587.0,2584.8,2584.8,1848 -2013/5/27,13:12:00,2584.8,2584.8,2583.0,2584.0,2084 -2013/5/27,13:13:00,2583.8,2586.6,2583.8,2586.6,1576 -2013/5/27,13:14:00,2586.8,2587.2,2585.8,2586.6,1695 -2013/5/27,13:15:00,2586.8,2587.4,2586.2,2586.2,1565 -2013/5/27,13:16:00,2586.2,2586.8,2585.4,2586.2,1086 -2013/5/27,13:17:00,2586.4,2588.6,2586.2,2588.0,2266 -2013/5/27,13:18:00,2587.8,2588.2,2586.8,2587.2,1660 -2013/5/27,13:19:00,2587.2,2589.0,2586.6,2587.8,1959 -2013/5/27,13:20:00,2587.6,2588.0,2586.6,2586.6,1033 -2013/5/27,13:21:00,2586.6,2587.8,2586.2,2586.2,1304 -2013/5/27,13:22:00,2586.2,2587.4,2585.6,2587.4,1537 -2013/5/27,13:23:00,2587.4,2587.8,2586.8,2587.0,1261 -2013/5/27,13:24:00,2586.8,2586.8,2584.4,2585.0,2176 -2013/5/27,13:25:00,2585.2,2586.2,2584.6,2585.6,1584 -2013/5/27,13:26:00,2585.6,2585.6,2584.2,2584.6,1513 -2013/5/27,13:27:00,2584.6,2586.0,2584.6,2586.0,945 -2013/5/27,13:28:00,2586.0,2586.0,2583.8,2585.2,2005 -2013/5/27,13:29:00,2585.0,2585.8,2584.8,2585.8,841 -2013/5/27,13:30:00,2585.6,2585.8,2584.0,2584.0,1507 -2013/5/27,13:31:00,2584.0,2585.6,2583.6,2585.0,1612 -2013/5/27,13:32:00,2585.0,2585.4,2584.6,2584.8,526 -2013/5/27,13:33:00,2585.0,2585.8,2584.0,2585.6,1407 -2013/5/27,13:34:00,2585.8,2587.4,2585.8,2587.2,2606 -2013/5/27,13:35:00,2587.6,2588.6,2586.4,2588.6,2630 -2013/5/27,13:36:00,2588.6,2589.4,2587.6,2587.6,2911 -2013/5/27,13:37:00,2587.6,2587.8,2585.6,2587.0,2539 -2013/5/27,13:38:00,2587.0,2588.0,2586.6,2587.0,1545 -2013/5/27,13:39:00,2587.0,2587.4,2584.2,2584.6,2635 -2013/5/27,13:40:00,2584.6,2586.2,2584.4,2585.2,1765 -2013/5/27,13:41:00,2585.2,2585.8,2584.6,2584.8,1118 -2013/5/27,13:42:00,2584.6,2585.2,2581.6,2582.2,4835 -2013/5/27,13:43:00,2582.2,2583.8,2582.0,2583.6,2331 -2013/5/27,13:44:00,2583.6,2585.0,2582.8,2584.0,1565 -2013/5/27,13:45:00,2584.4,2584.4,2582.6,2583.2,1653 -2013/5/27,13:46:00,2583.2,2583.6,2581.2,2583.4,2433 -2013/5/27,13:47:00,2583.6,2584.8,2583.0,2584.4,1654 -2013/5/27,13:48:00,2584.0,2584.8,2583.2,2583.6,1111 -2013/5/27,13:49:00,2583.6,2583.6,2581.4,2582.6,1938 -2013/5/27,13:50:00,2582.6,2582.8,2581.2,2581.4,1488 -2013/5/27,13:51:00,2581.2,2583.0,2581.0,2582.6,1765 -2013/5/27,13:52:00,2582.6,2583.4,2582.0,2583.4,1574 -2013/5/27,13:53:00,2583.6,2585.0,2583.2,2584.8,2339 -2013/5/27,13:54:00,2584.8,2585.4,2583.4,2583.4,1864 -2013/5/27,13:55:00,2583.2,2583.2,2578.0,2579.8,6983 -2013/5/27,13:56:00,2579.4,2580.8,2578.6,2579.8,3176 -2013/5/27,13:57:00,2579.6,2580.6,2578.2,2578.8,2594 -2013/5/27,13:58:00,2578.6,2578.6,2574.8,2575.0,7212 -2013/5/27,13:59:00,2574.8,2575.6,2572.2,2574.8,6013 -2013/5/27,14:00:00,2574.8,2575.6,2572.8,2573.2,3270 -2013/5/27,14:01:00,2573.4,2575.8,2572.8,2575.4,3937 -2013/5/27,14:02:00,2575.2,2576.6,2575.0,2576.4,2600 -2013/5/27,14:03:00,2576.6,2576.6,2575.4,2575.6,1436 -2013/5/27,14:04:00,2576.0,2577.2,2575.4,2576.6,2399 -2013/5/27,14:05:00,2576.4,2577.2,2575.2,2577.2,1461 -2013/5/27,14:06:00,2577.4,2579.2,2577.0,2577.8,3139 -2013/5/27,14:07:00,2577.8,2578.4,2577.2,2577.6,1407 -2013/5/27,14:08:00,2577.8,2578.6,2577.6,2577.8,1315 -2013/5/27,14:09:00,2577.8,2579.6,2577.6,2578.6,1949 -2013/5/27,14:10:00,2578.8,2579.2,2578.2,2578.8,1507 -2013/5/27,14:11:00,2578.8,2580.0,2578.6,2579.6,2489 -2013/5/27,14:12:00,2579.8,2580.0,2579.0,2579.0,1627 -2013/5/27,14:13:00,2579.0,2579.8,2578.6,2579.0,1561 -2013/5/27,14:14:00,2579.0,2580.2,2578.8,2579.0,2637 -2013/5/27,14:15:00,2579.0,2580.2,2578.8,2579.6,1167 -2013/5/27,14:16:00,2579.6,2581.2,2578.0,2578.0,3298 -2013/5/27,14:17:00,2577.8,2580.2,2577.6,2579.4,1738 -2013/5/27,14:18:00,2579.2,2580.8,2578.6,2580.0,1614 -2013/5/27,14:19:00,2579.8,2580.6,2578.8,2579.4,1045 -2013/5/27,14:20:00,2579.2,2580.0,2578.8,2578.8,1055 -2013/5/27,14:21:00,2579.0,2579.8,2578.2,2578.2,933 -2013/5/27,14:22:00,2578.2,2578.6,2575.0,2576.4,4362 -2013/5/27,14:23:00,2576.4,2577.4,2576.2,2576.2,1817 -2013/5/27,14:24:00,2576.4,2577.0,2575.4,2576.2,1795 -2013/5/27,14:25:00,2576.0,2577.0,2575.6,2576.8,1338 -2013/5/27,14:26:00,2577.0,2579.8,2576.8,2579.0,3329 -2013/5/27,14:27:00,2579.0,2581.8,2579.0,2581.0,3666 -2013/5/27,14:28:00,2580.8,2581.0,2579.6,2579.8,1495 -2013/5/27,14:29:00,2579.8,2580.0,2578.8,2579.6,1264 -2013/5/27,14:30:00,2579.2,2580.6,2578.6,2580.2,1476 -2013/5/27,14:31:00,2580.0,2580.4,2578.8,2580.4,993 -2013/5/27,14:32:00,2580.4,2580.6,2579.0,2579.2,1317 -2013/5/27,14:33:00,2579.4,2581.4,2579.0,2580.6,1699 -2013/5/27,14:34:00,2580.4,2582.0,2580.4,2582.0,2176 -2013/5/27,14:35:00,2582.0,2582.0,2580.2,2580.6,1875 -2013/5/27,14:36:00,2580.6,2580.8,2577.4,2578.8,2851 -2013/5/27,14:37:00,2578.6,2580.4,2578.4,2580.0,1519 -2013/5/27,14:38:00,2580.0,2580.4,2579.2,2580.2,886 -2013/5/27,14:39:00,2580.4,2581.4,2579.6,2581.4,1589 -2013/5/27,14:40:00,2581.2,2581.8,2580.6,2581.2,1767 -2013/5/27,14:41:00,2581.4,2582.8,2581.2,2581.6,2565 -2013/5/27,14:42:00,2581.6,2583.6,2581.4,2583.2,2841 -2013/5/27,14:43:00,2583.4,2583.4,2582.2,2583.2,2047 -2013/5/27,14:44:00,2583.2,2583.8,2582.8,2583.4,2122 -2013/5/27,14:45:00,2583.8,2584.2,2582.8,2583.2,1936 -2013/5/27,14:46:00,2583.2,2583.8,2582.2,2582.2,2421 -2013/5/27,14:47:00,2582.0,2583.2,2581.8,2582.6,1253 -2013/5/27,14:48:00,2582.6,2583.0,2581.8,2582.8,1260 -2013/5/27,14:49:00,2582.2,2583.2,2581.4,2581.8,1781 -2013/5/27,14:50:00,2582.0,2582.6,2581.6,2582.6,779 -2013/5/27,14:51:00,2582.4,2583.4,2582.0,2582.4,1142 -2013/5/27,14:52:00,2582.4,2582.6,2579.0,2579.4,3963 -2013/5/27,14:53:00,2579.4,2580.0,2579.0,2579.6,1794 -2013/5/27,14:54:00,2579.6,2579.8,2578.2,2579.0,2388 -2013/5/27,14:55:00,2579.0,2579.8,2578.6,2579.4,1324 -2013/5/27,14:56:00,2579.6,2580.2,2579.2,2580.2,1477 -2013/5/27,14:57:00,2579.8,2580.2,2579.4,2579.6,823 -2013/5/27,14:58:00,2579.4,2580.4,2579.4,2580.2,938 -2013/5/27,14:59:00,2580.2,2580.4,2579.2,2579.6,1193 -2013/5/27,15:00:00,2579.4,2579.6,2578.2,2578.8,1617 -2013/5/27,15:01:00,2578.8,2579.8,2578.4,2579.8,1332 -2013/5/27,15:02:00,2579.8,2579.8,2578.6,2578.8,956 -2013/5/27,15:03:00,2578.8,2579.2,2578.0,2578.6,1540 -2013/5/27,15:04:00,2578.4,2579.0,2577.4,2577.8,1252 -2013/5/27,15:05:00,2577.6,2577.6,2576.6,2577.6,2194 -2013/5/27,15:06:00,2577.4,2577.6,2576.2,2576.6,1728 -2013/5/27,15:07:00,2576.6,2577.2,2575.8,2577.0,1677 -2013/5/27,15:08:00,2577.0,2577.4,2576.2,2576.6,1073 -2013/5/27,15:09:00,2576.6,2577.2,2576.0,2576.4,1515 -2013/5/27,15:10:00,2576.4,2577.6,2576.2,2577.4,1646 -2013/5/27,15:11:00,2577.4,2577.4,2576.6,2576.6,1219 -2013/5/27,15:12:00,2576.6,2576.6,2572.2,2573.4,4094 -2013/5/27,15:13:00,2573.6,2574.4,2573.2,2573.2,2236 -2013/5/27,15:14:00,2573.2,2574.4,2573.0,2573.2,2284 -2013/5/27,15:15:00,2573.4,2574.4,2572.8,2573.6,4223 -2013/5/28,09:16:00,2573.6,2576.8,2572.2,2576.4,5611 -2013/5/28,09:17:00,2576.2,2576.6,2575.4,2576.0,1472 -2013/5/28,09:18:00,2576.0,2576.8,2576.0,2576.4,1012 -2013/5/28,09:19:00,2576.4,2576.6,2575.0,2575.8,1500 -2013/5/28,09:20:00,2576.0,2576.2,2575.4,2575.8,692 -2013/5/28,09:21:00,2575.8,2577.8,2575.2,2575.4,2214 -2013/5/28,09:22:00,2575.0,2576.8,2575.0,2576.2,1055 -2013/5/28,09:23:00,2576.2,2577.6,2576.2,2577.6,837 -2013/5/28,09:24:00,2577.0,2578.6,2577.0,2577.4,1608 -2013/5/28,09:25:00,2577.6,2578.6,2577.2,2578.0,848 -2013/5/28,09:26:00,2577.8,2578.0,2576.6,2578.0,866 -2013/5/28,09:27:00,2577.8,2578.4,2577.2,2578.0,970 -2013/5/28,09:28:00,2578.2,2578.6,2577.6,2577.6,809 -2013/5/28,09:29:00,2577.6,2578.0,2577.0,2577.8,724 -2013/5/28,09:30:00,2577.8,2578.0,2575.2,2575.6,1792 -2013/5/28,09:31:00,2576.0,2578.0,2575.6,2576.6,1575 -2013/5/28,09:32:00,2576.6,2577.0,2570.0,2570.6,4527 -2013/5/28,09:33:00,2570.8,2573.2,2567.2,2568.6,7456 -2013/5/28,09:34:00,2569.0,2569.4,2567.8,2568.4,3567 -2013/5/28,09:35:00,2568.2,2569.4,2566.0,2568.6,3917 -2013/5/28,09:36:00,2568.6,2569.6,2567.6,2569.6,2979 -2013/5/28,09:37:00,2570.0,2571.0,2569.4,2570.6,3002 -2013/5/28,09:38:00,2570.6,2572.8,2569.4,2572.2,2934 -2013/5/28,09:39:00,2572.4,2586.4,2572.2,2583.8,13424 -2013/5/28,09:40:00,2584.0,2587.4,2583.0,2584.0,6965 -2013/5/28,09:41:00,2584.0,2584.6,2582.2,2582.2,3486 -2013/5/28,09:42:00,2582.6,2585.0,2582.2,2584.0,3258 -2013/5/28,09:43:00,2584.0,2587.0,2583.2,2584.4,3714 -2013/5/28,09:44:00,2584.6,2585.0,2582.2,2584.0,2994 -2013/5/28,09:45:00,2584.0,2589.2,2583.6,2586.6,6018 -2013/5/28,09:46:00,2586.4,2588.6,2585.2,2586.4,3857 -2013/5/28,09:47:00,2586.2,2586.8,2583.4,2584.2,4200 -2013/5/28,09:48:00,2584.4,2584.8,2581.8,2583.0,3503 -2013/5/28,09:49:00,2583.2,2584.2,2580.8,2581.6,3115 -2013/5/28,09:50:00,2581.8,2582.4,2580.2,2581.6,2775 -2013/5/28,09:51:00,2581.6,2583.0,2581.2,2581.6,2409 -2013/5/28,09:52:00,2581.4,2581.6,2579.0,2579.4,3816 -2013/5/28,09:53:00,2579.8,2579.8,2568.4,2572.2,12252 -2013/5/28,09:54:00,2572.0,2573.2,2571.0,2572.2,4948 -2013/5/28,09:55:00,2571.6,2573.0,2571.0,2571.2,3481 -2013/5/28,09:56:00,2571.0,2573.2,2570.0,2573.2,3690 -2013/5/28,09:57:00,2572.8,2574.4,2570.8,2571.8,3043 -2013/5/28,09:58:00,2571.8,2573.4,2571.2,2571.8,1793 -2013/5/28,09:59:00,2572.2,2572.8,2571.0,2571.6,1704 -2013/5/28,10:00:00,2571.4,2573.4,2570.4,2572.0,2236 -2013/5/28,10:01:00,2572.0,2574.0,2571.4,2573.0,2388 -2013/5/28,10:02:00,2573.0,2573.6,2572.2,2572.6,1234 -2013/5/28,10:03:00,2572.6,2576.0,2572.0,2574.0,2939 -2013/5/28,10:04:00,2574.0,2575.6,2573.0,2575.0,2280 -2013/5/28,10:05:00,2575.2,2576.0,2574.4,2575.8,2050 -2013/5/28,10:06:00,2576.0,2576.6,2575.0,2576.2,2730 -2013/5/28,10:07:00,2576.6,2577.6,2575.0,2575.2,3043 -2013/5/28,10:08:00,2575.2,2575.8,2570.6,2572.4,5049 -2013/5/28,10:09:00,2572.6,2573.6,2571.4,2571.4,1911 -2013/5/28,10:10:00,2571.2,2572.6,2571.2,2572.6,1379 -2013/5/28,10:11:00,2572.6,2574.8,2572.0,2573.6,2616 -2013/5/28,10:12:00,2573.8,2573.8,2572.2,2572.6,1488 -2013/5/28,10:13:00,2572.6,2572.8,2570.8,2571.0,2466 -2013/5/28,10:14:00,2571.2,2572.2,2566.6,2568.2,6978 -2013/5/28,10:15:00,2568.2,2570.2,2568.2,2568.8,2841 -2013/5/28,10:16:00,2568.6,2571.6,2568.6,2570.6,2497 -2013/5/28,10:17:00,2570.4,2571.4,2569.4,2569.4,1485 -2013/5/28,10:18:00,2569.8,2571.8,2569.2,2571.0,2539 -2013/5/28,10:19:00,2571.0,2572.8,2570.6,2571.8,2476 -2013/5/28,10:20:00,2571.8,2572.8,2571.6,2572.0,1350 -2013/5/28,10:21:00,2571.8,2573.0,2571.0,2573.0,1048 -2013/5/28,10:22:00,2573.0,2573.2,2571.6,2572.0,1418 -2013/5/28,10:23:00,2571.8,2573.2,2571.8,2572.8,1441 -2013/5/28,10:24:00,2572.6,2574.0,2572.6,2573.6,1932 -2013/5/28,10:25:00,2573.6,2574.0,2572.6,2573.0,1191 -2013/5/28,10:26:00,2572.8,2574.6,2572.8,2574.4,2169 -2013/5/28,10:27:00,2574.2,2574.6,2573.8,2574.4,1671 -2013/5/28,10:28:00,2574.2,2574.6,2573.2,2574.0,1516 -2013/5/28,10:29:00,2574.2,2574.4,2572.2,2572.4,1791 -2013/5/28,10:30:00,2572.6,2573.8,2572.4,2573.8,1104 -2013/5/28,10:31:00,2573.8,2575.2,2573.4,2574.2,2885 -2013/5/28,10:32:00,2574.0,2574.4,2572.8,2573.2,1736 -2013/5/28,10:33:00,2573.2,2574.8,2573.2,2574.2,1353 -2013/5/28,10:34:00,2574.4,2576.8,2574.0,2576.4,3197 -2013/5/28,10:35:00,2576.6,2577.8,2575.8,2577.8,2380 -2013/5/28,10:36:00,2578.0,2578.8,2576.8,2576.8,3205 -2013/5/28,10:37:00,2576.8,2577.6,2575.6,2576.4,1820 -2013/5/28,10:38:00,2576.6,2577.0,2575.2,2575.2,2159 -2013/5/28,10:39:00,2575.0,2576.8,2574.6,2576.0,1905 -2013/5/28,10:40:00,2576.0,2579.2,2576.0,2579.0,3249 -2013/5/28,10:41:00,2578.8,2579.4,2577.6,2578.4,3033 -2013/5/28,10:42:00,2578.6,2580.4,2577.6,2580.2,2825 -2013/5/28,10:43:00,2580.0,2580.6,2577.4,2577.8,2946 -2013/5/28,10:44:00,2577.6,2578.4,2575.8,2578.0,3380 -2013/5/28,10:45:00,2578.0,2578.2,2576.8,2578.2,1720 -2013/5/28,10:46:00,2578.0,2579.8,2576.6,2578.4,2716 -2013/5/28,10:47:00,2578.2,2578.2,2576.4,2577.4,1550 -2013/5/28,10:48:00,2577.2,2578.2,2576.4,2577.4,1295 -2013/5/28,10:49:00,2577.2,2577.6,2574.8,2575.0,2839 -2013/5/28,10:50:00,2574.8,2575.6,2574.2,2575.0,2468 -2013/5/28,10:51:00,2574.8,2576.4,2574.4,2576.0,1576 -2013/5/28,10:52:00,2576.2,2580.0,2575.8,2578.8,3587 -2013/5/28,10:53:00,2579.4,2579.6,2577.6,2577.6,2129 -2013/5/28,10:54:00,2577.4,2579.0,2577.4,2579.0,1414 -2013/5/28,10:55:00,2579.0,2579.2,2577.6,2579.0,1297 -2013/5/28,10:56:00,2579.0,2579.2,2577.8,2578.6,1158 -2013/5/28,10:57:00,2578.6,2578.8,2573.8,2575.2,4451 -2013/5/28,10:58:00,2575.2,2575.8,2574.2,2575.0,1792 -2013/5/28,10:59:00,2575.2,2576.6,2574.8,2575.4,1638 -2013/5/28,11:00:00,2575.2,2575.4,2573.2,2573.8,2350 -2013/5/28,11:01:00,2573.8,2576.4,2573.6,2576.4,2070 -2013/5/28,11:02:00,2576.2,2576.8,2575.2,2576.8,1672 -2013/5/28,11:03:00,2576.2,2578.0,2575.8,2576.8,1949 -2013/5/28,11:04:00,2577.0,2577.2,2576.0,2576.6,679 -2013/5/28,11:05:00,2576.6,2577.0,2573.2,2574.4,2648 -2013/5/28,11:06:00,2574.4,2574.8,2573.2,2573.4,2112 -2013/5/28,11:07:00,2573.4,2574.4,2572.6,2573.4,2116 -2013/5/28,11:08:00,2573.0,2574.2,2572.8,2573.0,1250 -2013/5/28,11:09:00,2573.0,2573.8,2572.6,2573.6,1574 -2013/5/28,11:10:00,2573.6,2574.6,2573.2,2573.8,1618 -2013/5/28,11:11:00,2573.6,2575.4,2572.8,2574.6,2457 -2013/5/28,11:12:00,2574.4,2575.0,2572.6,2573.2,1426 -2013/5/28,11:13:00,2573.0,2574.8,2572.8,2574.6,1270 -2013/5/28,11:14:00,2574.6,2575.6,2573.4,2575.2,1294 -2013/5/28,11:15:00,2575.2,2575.2,2573.0,2574.8,1478 -2013/5/28,11:16:00,2575.0,2578.8,2574.4,2578.0,4708 -2013/5/28,11:17:00,2578.2,2583.2,2578.0,2582.4,8986 -2013/5/28,11:18:00,2582.6,2583.8,2581.8,2582.2,4526 -2013/5/28,11:19:00,2582.4,2584.0,2582.4,2583.0,3502 -2013/5/28,11:20:00,2582.8,2583.6,2582.0,2583.6,2530 -2013/5/28,11:21:00,2583.6,2584.8,2580.8,2581.0,5154 -2013/5/28,11:22:00,2581.0,2582.4,2580.8,2581.6,2250 -2013/5/28,11:23:00,2581.8,2583.4,2581.0,2581.8,1765 -2013/5/28,11:24:00,2581.8,2583.0,2581.2,2582.0,1147 -2013/5/28,11:25:00,2582.2,2583.0,2581.4,2581.6,1693 -2013/5/28,11:26:00,2581.4,2584.2,2581.4,2584.0,2131 -2013/5/28,11:27:00,2584.2,2585.6,2583.4,2584.8,4090 -2013/5/28,11:28:00,2584.8,2585.6,2584.2,2584.6,2827 -2013/5/28,11:29:00,2584.8,2586.8,2583.8,2583.8,3107 -2013/5/28,11:30:00,2584.2,2585.0,2583.8,2584.2,1740 -2013/5/28,13:01:00,2585.0,2585.6,2582.6,2583.2,3600 -2013/5/28,13:02:00,2582.8,2583.2,2581.6,2582.2,2065 -2013/5/28,13:03:00,2582.0,2582.4,2581.6,2582.4,1447 -2013/5/28,13:04:00,2582.4,2582.8,2581.8,2582.2,1199 -2013/5/28,13:05:00,2582.2,2584.0,2582.2,2583.2,1665 -2013/5/28,13:06:00,2583.2,2584.2,2582.6,2583.4,1535 -2013/5/28,13:07:00,2583.4,2585.8,2583.4,2585.8,2373 -2013/5/28,13:08:00,2585.8,2588.6,2585.2,2586.0,4218 -2013/5/28,13:09:00,2586.0,2587.2,2585.4,2586.4,1849 -2013/5/28,13:10:00,2586.2,2586.4,2585.0,2585.8,1773 -2013/5/28,13:11:00,2586.0,2587.6,2585.6,2587.0,2230 -2013/5/28,13:12:00,2587.0,2587.0,2585.8,2585.8,1995 -2013/5/28,13:13:00,2586.0,2586.0,2582.0,2582.6,5549 -2013/5/28,13:14:00,2582.4,2583.0,2581.6,2582.2,2829 -2013/5/28,13:15:00,2582.2,2583.0,2582.0,2582.6,1637 -2013/5/28,13:16:00,2582.6,2583.2,2582.0,2583.2,1754 -2013/5/28,13:17:00,2582.8,2584.2,2582.4,2583.8,1754 -2013/5/28,13:18:00,2583.8,2585.2,2582.6,2583.2,2628 -2013/5/28,13:19:00,2583.2,2583.6,2582.2,2583.2,1741 -2013/5/28,13:20:00,2583.2,2583.2,2582.2,2582.2,1418 -2013/5/28,13:21:00,2582.2,2583.0,2582.0,2582.4,875 -2013/5/28,13:22:00,2582.6,2584.4,2582.4,2583.4,1714 -2013/5/28,13:23:00,2583.6,2584.0,2583.2,2583.6,1036 -2013/5/28,13:24:00,2584.0,2584.2,2580.8,2582.6,3695 -2013/5/28,13:25:00,2582.6,2582.8,2581.4,2582.6,1898 -2013/5/28,13:26:00,2582.6,2583.4,2582.4,2583.0,1512 -2013/5/28,13:27:00,2583.0,2584.2,2583.0,2584.0,1604 -2013/5/28,13:28:00,2584.0,2584.0,2583.2,2583.6,1168 -2013/5/28,13:29:00,2583.6,2585.0,2582.4,2584.6,2726 -2013/5/28,13:30:00,2584.8,2586.0,2584.2,2585.4,2707 -2013/5/28,13:31:00,2585.4,2585.4,2584.2,2584.2,1614 -2013/5/28,13:32:00,2584.4,2586.4,2584.4,2586.0,1835 -2013/5/28,13:33:00,2586.0,2586.2,2585.2,2585.8,1420 -2013/5/28,13:34:00,2585.6,2591.8,2585.6,2591.8,9383 -2013/5/28,13:35:00,2592.0,2595.0,2592.0,2593.8,7150 -2013/5/28,13:36:00,2593.4,2595.6,2593.0,2595.0,5359 -2013/5/28,13:37:00,2594.8,2595.2,2593.0,2594.0,4461 -2013/5/28,13:38:00,2594.4,2596.8,2593.2,2594.2,4399 -2013/5/28,13:39:00,2594.4,2597.6,2593.8,2595.2,3495 -2013/5/28,13:40:00,2595.0,2598.2,2594.8,2598.2,4005 -2013/5/28,13:41:00,2598.2,2599.8,2595.8,2596.4,6528 -2013/5/28,13:42:00,2596.8,2597.0,2595.6,2596.0,2649 -2013/5/28,13:43:00,2595.8,2596.6,2595.2,2595.6,2983 -2013/5/28,13:44:00,2595.6,2596.0,2592.6,2592.6,4855 -2013/5/28,13:45:00,2592.6,2593.8,2592.4,2593.2,3263 -2013/5/28,13:46:00,2593.0,2593.8,2592.0,2593.4,2294 -2013/5/28,13:47:00,2593.2,2593.4,2592.0,2592.6,1995 -2013/5/28,13:48:00,2592.8,2594.0,2591.2,2591.2,2883 -2013/5/28,13:49:00,2591.0,2593.6,2590.6,2593.4,3573 -2013/5/28,13:50:00,2593.4,2594.4,2592.6,2594.4,2935 -2013/5/28,13:51:00,2594.4,2595.8,2593.8,2595.8,3154 -2013/5/28,13:52:00,2595.8,2596.0,2594.4,2595.2,2281 -2013/5/28,13:53:00,2595.0,2595.4,2593.2,2593.6,1945 -2013/5/28,13:54:00,2593.6,2594.8,2592.6,2594.0,2168 -2013/5/28,13:55:00,2594.2,2601.4,2594.2,2601.2,10376 -2013/5/28,13:56:00,2601.0,2604.2,2601.0,2602.8,8250 -2013/5/28,13:57:00,2603.2,2603.6,2602.0,2603.6,3663 -2013/5/28,13:58:00,2604.0,2605.0,2603.0,2604.6,4004 -2013/5/28,13:59:00,2604.6,2604.8,2602.6,2602.8,3154 -2013/5/28,14:00:00,2602.6,2603.0,2601.4,2602.6,3408 -2013/5/28,14:01:00,2603.0,2607.0,2603.0,2606.4,6569 -2013/5/28,14:02:00,2606.6,2612.0,2605.8,2611.6,8771 -2013/5/28,14:03:00,2612.0,2612.6,2610.2,2611.0,6036 -2013/5/28,14:04:00,2611.0,2613.0,2609.8,2613.0,4723 -2013/5/28,14:05:00,2612.8,2612.8,2609.2,2609.6,4206 -2013/5/28,14:06:00,2609.8,2610.6,2608.6,2610.4,3568 -2013/5/28,14:07:00,2610.6,2613.4,2608.6,2610.4,5215 -2013/5/28,14:08:00,2610.6,2610.6,2608.2,2608.4,2448 -2013/5/28,14:09:00,2608.6,2609.8,2608.4,2609.4,2226 -2013/5/28,14:10:00,2609.4,2611.0,2606.0,2606.2,5631 -2013/5/28,14:11:00,2606.6,2608.0,2606.2,2607.4,2625 -2013/5/28,14:12:00,2607.4,2609.6,2606.4,2607.6,3131 -2013/5/28,14:13:00,2607.6,2608.8,2606.8,2608.8,1429 -2013/5/28,14:14:00,2608.6,2609.0,2606.6,2607.4,1915 -2013/5/28,14:15:00,2607.8,2614.6,2607.4,2611.8,8328 -2013/5/28,14:16:00,2612.2,2612.6,2610.4,2611.2,3854 -2013/5/28,14:17:00,2611.0,2611.6,2610.4,2610.8,2208 -2013/5/28,14:18:00,2610.8,2612.8,2610.8,2611.6,2619 -2013/5/28,14:19:00,2611.6,2612.0,2610.6,2610.6,1899 -2013/5/28,14:20:00,2610.6,2611.8,2610.0,2611.0,2629 -2013/5/28,14:21:00,2611.6,2615.0,2611.0,2612.6,4638 -2013/5/28,14:22:00,2612.4,2614.2,2611.4,2614.0,2780 -2013/5/28,14:23:00,2613.6,2614.6,2612.6,2614.6,2331 -2013/5/28,14:24:00,2614.4,2617.6,2613.8,2617.2,8098 -2013/5/28,14:25:00,2616.8,2624.8,2616.8,2620.6,12973 -2013/5/28,14:26:00,2621.4,2624.4,2621.0,2624.0,5986 -2013/5/28,14:27:00,2624.0,2624.4,2622.2,2622.6,3818 -2013/5/28,14:28:00,2622.6,2625.8,2621.8,2625.8,5329 -2013/5/28,14:29:00,2625.8,2628.4,2624.0,2626.8,5712 -2013/5/28,14:30:00,2627.2,2627.8,2625.4,2627.4,3235 -2013/5/28,14:31:00,2627.4,2627.8,2625.0,2626.0,4388 -2013/5/28,14:32:00,2626.0,2626.2,2624.0,2625.0,2906 -2013/5/28,14:33:00,2624.6,2625.4,2622.2,2624.8,4145 -2013/5/28,14:34:00,2624.6,2625.2,2622.2,2623.4,3352 -2013/5/28,14:35:00,2623.8,2626.2,2623.6,2624.2,2922 -2013/5/28,14:36:00,2624.8,2625.0,2623.4,2624.2,1608 -2013/5/28,14:37:00,2624.0,2625.8,2623.2,2623.8,2428 -2013/5/28,14:38:00,2623.6,2625.6,2623.4,2625.6,1668 -2013/5/28,14:39:00,2625.2,2628.0,2624.4,2624.6,5119 -2013/5/28,14:40:00,2625.0,2627.2,2624.6,2627.2,2468 -2013/5/28,14:41:00,2627.0,2627.6,2625.4,2626.6,2554 -2013/5/28,14:42:00,2626.6,2628.0,2625.4,2627.2,2180 -2013/5/28,14:43:00,2627.0,2627.0,2621.6,2621.6,3702 -2013/5/28,14:44:00,2621.4,2623.8,2621.4,2622.4,4131 -2013/5/28,14:45:00,2622.4,2623.8,2622.4,2622.8,1795 -2013/5/28,14:46:00,2622.8,2623.0,2620.8,2621.0,4167 -2013/5/28,14:47:00,2620.8,2622.8,2620.6,2621.2,3448 -2013/5/28,14:48:00,2621.2,2623.8,2621.0,2623.2,2539 -2013/5/28,14:49:00,2623.2,2624.8,2623.2,2624.6,2333 -2013/5/28,14:50:00,2624.8,2624.8,2623.4,2623.8,1426 -2013/5/28,14:51:00,2623.4,2624.2,2623.0,2624.2,1608 -2013/5/28,14:52:00,2624.0,2625.0,2623.8,2624.2,1720 -2013/5/28,14:53:00,2624.0,2625.8,2624.0,2625.8,1811 -2013/5/28,14:54:00,2626.0,2626.2,2625.2,2626.2,2395 -2013/5/28,14:55:00,2626.4,2627.2,2625.6,2627.0,2274 -2013/5/28,14:56:00,2627.4,2627.6,2625.6,2625.8,2200 -2013/5/28,14:57:00,2625.6,2626.4,2624.8,2626.0,2560 -2013/5/28,14:58:00,2626.6,2629.8,2625.8,2629.4,4445 -2013/5/28,14:59:00,2629.6,2634.2,2629.0,2631.6,8074 -2013/5/28,15:00:00,2631.6,2632.2,2631.0,2631.6,3093 -2013/5/28,15:01:00,2631.4,2632.8,2630.0,2630.0,3225 -2013/5/28,15:02:00,2629.8,2630.6,2629.0,2630.2,2659 -2013/5/28,15:03:00,2630.2,2631.4,2630.0,2631.0,1326 -2013/5/28,15:04:00,2630.8,2632.6,2630.8,2632.6,2104 -2013/5/28,15:05:00,2632.6,2633.4,2632.0,2632.4,2822 -2013/5/28,15:06:00,2632.4,2633.0,2630.4,2632.8,3265 -2013/5/28,15:07:00,2632.8,2633.8,2632.2,2632.8,2603 -2013/5/28,15:08:00,2632.8,2633.6,2632.0,2632.6,1867 -2013/5/28,15:09:00,2632.4,2633.4,2632.0,2633.0,1674 -2013/5/28,15:10:00,2633.2,2634.8,2631.6,2633.4,3999 -2013/5/28,15:11:00,2633.6,2633.6,2631.4,2632.2,3231 -2013/5/28,15:12:00,2632.0,2632.2,2631.2,2631.4,1887 -2013/5/28,15:13:00,2631.2,2632.6,2630.8,2632.2,3414 -2013/5/28,15:14:00,2632.2,2634.2,2631.4,2633.6,3592 -2013/5/28,15:15:00,2633.2,2633.6,2632.0,2632.8,4995 -2013/5/29,09:16:00,2638.0,2638.8,2633.8,2637.2,5960 -2013/5/29,09:17:00,2637.2,2640.8,2637.0,2638.4,4426 -2013/5/29,09:18:00,2638.2,2640.6,2638.2,2639.6,2546 -2013/5/29,09:19:00,2639.6,2641.6,2639.2,2639.8,2495 -2013/5/29,09:20:00,2639.8,2640.0,2637.0,2637.4,3076 -2013/5/29,09:21:00,2637.6,2641.0,2637.6,2640.8,2707 -2013/5/29,09:22:00,2640.4,2640.4,2639.2,2639.8,1266 -2013/5/29,09:23:00,2640.0,2640.8,2639.2,2639.6,1338 -2013/5/29,09:24:00,2639.4,2640.4,2639.2,2639.2,1142 -2013/5/29,09:25:00,2639.2,2639.8,2638.4,2639.4,1116 -2013/5/29,09:26:00,2639.0,2639.4,2637.4,2638.6,2116 -2013/5/29,09:27:00,2638.4,2640.4,2638.0,2640.4,1404 -2013/5/29,09:28:00,2640.6,2641.6,2639.0,2639.2,2457 -2013/5/29,09:29:00,2639.0,2641.0,2638.6,2640.4,969 -2013/5/29,09:30:00,2640.4,2641.4,2639.2,2640.2,1404 -2013/5/29,09:31:00,2640.2,2643.2,2640.2,2641.2,4347 -2013/5/29,09:32:00,2641.0,2642.0,2639.6,2639.6,2081 -2013/5/29,09:33:00,2639.6,2641.0,2637.6,2638.8,3535 -2013/5/29,09:34:00,2638.8,2640.6,2638.4,2638.6,1642 -2013/5/29,09:35:00,2638.4,2642.4,2638.2,2642.4,2682 -2013/5/29,09:36:00,2642.4,2644.6,2642.2,2644.2,5305 -2013/5/29,09:37:00,2643.8,2645.4,2643.4,2644.2,3480 -2013/5/29,09:38:00,2644.2,2644.8,2642.6,2642.6,2670 -2013/5/29,09:39:00,2642.8,2644.8,2642.6,2643.6,2139 -2013/5/29,09:40:00,2643.4,2643.4,2642.2,2642.6,1703 -2013/5/29,09:41:00,2642.6,2643.4,2638.8,2640.2,3481 -2013/5/29,09:42:00,2640.4,2640.6,2638.8,2640.0,1724 -2013/5/29,09:43:00,2640.0,2640.6,2639.0,2639.4,1663 -2013/5/29,09:44:00,2639.2,2639.8,2638.6,2638.6,1547 -2013/5/29,09:45:00,2638.4,2641.2,2638.4,2640.2,2570 -2013/5/29,09:46:00,2639.8,2641.0,2639.2,2640.2,1350 -2013/5/29,09:47:00,2640.6,2640.8,2639.2,2640.2,972 -2013/5/29,09:48:00,2640.2,2643.0,2640.0,2642.4,2985 -2013/5/29,09:49:00,2642.2,2642.4,2640.6,2641.0,1585 -2013/5/29,09:50:00,2640.8,2641.4,2638.8,2639.4,2165 -2013/5/29,09:51:00,2639.0,2639.4,2638.4,2638.6,1999 -2013/5/29,09:52:00,2638.6,2640.0,2636.4,2638.6,3531 -2013/5/29,09:53:00,2639.0,2639.6,2637.0,2637.0,2137 -2013/5/29,09:54:00,2637.0,2639.2,2636.8,2638.8,1973 -2013/5/29,09:55:00,2639.0,2640.0,2638.8,2639.6,1750 -2013/5/29,09:56:00,2639.2,2640.4,2639.0,2640.2,1711 -2013/5/29,09:57:00,2640.2,2641.0,2639.4,2639.8,1459 -2013/5/29,09:58:00,2640.0,2640.0,2638.6,2639.0,1456 -2013/5/29,09:59:00,2639.4,2641.8,2639.2,2641.8,1745 -2013/5/29,10:00:00,2641.4,2642.0,2639.8,2640.6,1639 -2013/5/29,10:01:00,2640.8,2641.0,2639.0,2639.2,1304 -2013/5/29,10:02:00,2639.0,2640.0,2638.2,2639.4,1505 -2013/5/29,10:03:00,2639.4,2640.2,2638.6,2638.6,1160 -2013/5/29,10:04:00,2638.6,2639.4,2638.2,2639.2,980 -2013/5/29,10:05:00,2639.2,2639.2,2638.0,2638.2,1283 -2013/5/29,10:06:00,2638.0,2643.6,2638.0,2642.2,4712 -2013/5/29,10:07:00,2642.4,2643.8,2642.0,2642.6,3127 -2013/5/29,10:08:00,2642.8,2643.0,2641.0,2642.4,1766 -2013/5/29,10:09:00,2642.4,2643.0,2641.6,2641.8,1152 -2013/5/29,10:10:00,2642.0,2642.6,2638.6,2639.2,2802 -2013/5/29,10:11:00,2639.2,2639.6,2638.4,2639.0,1746 -2013/5/29,10:12:00,2639.4,2639.4,2637.6,2637.6,1847 -2013/5/29,10:13:00,2637.6,2639.0,2637.0,2638.4,2518 -2013/5/29,10:14:00,2638.2,2639.0,2637.6,2637.8,1076 -2013/5/29,10:15:00,2638.2,2639.6,2637.8,2638.6,1879 -2013/5/29,10:16:00,2638.6,2639.0,2638.4,2638.8,817 -2013/5/29,10:17:00,2638.6,2639.0,2637.4,2637.6,1767 -2013/5/29,10:18:00,2637.6,2637.8,2636.0,2637.2,2885 -2013/5/29,10:19:00,2637.2,2639.2,2637.0,2639.0,2543 -2013/5/29,10:20:00,2638.8,2639.2,2637.6,2637.8,1171 -2013/5/29,10:21:00,2637.8,2637.8,2636.4,2637.2,1983 -2013/5/29,10:22:00,2636.6,2638.8,2636.6,2638.6,1431 -2013/5/29,10:23:00,2638.2,2638.8,2638.2,2638.6,1561 -2013/5/29,10:24:00,2638.6,2641.6,2638.4,2640.6,3605 -2013/5/29,10:25:00,2640.6,2640.8,2639.4,2640.0,1318 -2013/5/29,10:26:00,2640.0,2640.2,2638.8,2640.2,1283 -2013/5/29,10:27:00,2640.2,2641.2,2639.4,2639.8,1642 -2013/5/29,10:28:00,2640.0,2641.6,2639.8,2641.2,1104 -2013/5/29,10:29:00,2641.2,2641.2,2639.8,2640.2,826 -2013/5/29,10:30:00,2640.4,2640.6,2639.0,2639.4,1356 -2013/5/29,10:31:00,2639.6,2640.2,2638.2,2638.2,1855 -2013/5/29,10:32:00,2638.2,2638.6,2637.8,2638.2,1597 -2013/5/29,10:33:00,2638.2,2638.6,2637.4,2637.4,900 -2013/5/29,10:34:00,2637.6,2638.8,2637.4,2638.2,1246 -2013/5/29,10:35:00,2638.4,2638.4,2637.2,2637.6,969 -2013/5/29,10:36:00,2637.6,2639.8,2637.2,2638.0,2173 -2013/5/29,10:37:00,2638.0,2638.2,2636.6,2637.8,1773 -2013/5/29,10:38:00,2637.6,2638.4,2637.2,2637.8,918 -2013/5/29,10:39:00,2637.8,2637.8,2636.2,2637.0,1560 -2013/5/29,10:40:00,2637.0,2638.8,2636.6,2638.8,2129 -2013/5/29,10:41:00,2639.0,2639.0,2637.2,2637.6,1054 -2013/5/29,10:42:00,2637.6,2638.2,2636.8,2638.0,1047 -2013/5/29,10:43:00,2637.6,2637.6,2636.4,2636.4,1131 -2013/5/29,10:44:00,2636.2,2637.0,2635.8,2636.4,2194 -2013/5/29,10:45:00,2636.4,2638.2,2636.4,2638.2,1425 -2013/5/29,10:46:00,2637.8,2638.6,2637.0,2638.0,1055 -2013/5/29,10:47:00,2638.4,2641.0,2638.0,2640.6,4140 -2013/5/29,10:48:00,2640.4,2641.6,2640.2,2640.4,2493 -2013/5/29,10:49:00,2640.4,2641.0,2639.6,2640.6,1583 -2013/5/29,10:50:00,2640.8,2641.0,2639.4,2640.2,1261 -2013/5/29,10:51:00,2640.2,2641.0,2639.6,2640.6,1451 -2013/5/29,10:52:00,2640.8,2642.2,2640.8,2641.8,2493 -2013/5/29,10:53:00,2642.0,2642.4,2641.0,2641.4,1782 -2013/5/29,10:54:00,2642.0,2642.0,2641.0,2641.4,1278 -2013/5/29,10:55:00,2641.4,2641.8,2640.4,2641.8,1296 -2013/5/29,10:56:00,2642.0,2642.2,2640.8,2641.2,1394 -2013/5/29,10:57:00,2641.2,2642.0,2641.0,2641.8,932 -2013/5/29,10:58:00,2641.8,2649.4,2641.8,2647.4,10254 -2013/5/29,10:59:00,2647.4,2648.6,2646.2,2646.8,4203 -2013/5/29,11:00:00,2646.8,2650.0,2646.8,2649.0,4543 -2013/5/29,11:01:00,2648.8,2649.4,2646.2,2646.6,3941 -2013/5/29,11:02:00,2646.4,2648.2,2646.4,2647.8,1869 -2013/5/29,11:03:00,2648.0,2648.2,2645.2,2648.0,3101 -2013/5/29,11:04:00,2648.2,2653.8,2648.2,2649.6,8166 -2013/5/29,11:05:00,2649.6,2652.2,2648.8,2652.2,3624 -2013/5/29,11:06:00,2651.8,2655.4,2651.2,2653.2,6947 -2013/5/29,11:07:00,2653.2,2653.8,2651.2,2652.4,3237 -2013/5/29,11:08:00,2652.4,2653.4,2652.0,2652.6,2574 -2013/5/29,11:09:00,2652.4,2652.6,2649.4,2649.8,4113 -2013/5/29,11:10:00,2650.0,2650.0,2647.4,2648.4,3825 -2013/5/29,11:11:00,2648.6,2649.4,2646.8,2647.0,2607 -2013/5/29,11:12:00,2647.0,2647.4,2646.2,2647.4,3359 -2013/5/29,11:13:00,2647.2,2649.8,2647.2,2649.0,2742 -2013/5/29,11:14:00,2649.0,2651.4,2649.0,2649.8,3650 -2013/5/29,11:15:00,2649.8,2652.6,2648.4,2652.4,3378 -2013/5/29,11:16:00,2652.0,2652.2,2649.2,2650.0,2106 -2013/5/29,11:17:00,2649.8,2651.6,2649.2,2650.8,1667 -2013/5/29,11:18:00,2650.6,2651.0,2649.2,2649.8,1534 -2013/5/29,11:19:00,2649.8,2650.4,2648.8,2649.8,2122 -2013/5/29,11:20:00,2649.6,2653.0,2649.6,2651.4,2781 -2013/5/29,11:21:00,2651.4,2652.6,2650.8,2651.8,1645 -2013/5/29,11:22:00,2652.0,2652.2,2650.4,2651.0,1526 -2013/5/29,11:23:00,2651.0,2651.4,2647.8,2648.0,2862 -2013/5/29,11:24:00,2648.0,2649.0,2648.0,2648.2,1776 -2013/5/29,11:25:00,2648.6,2649.2,2647.2,2647.8,1755 -2013/5/29,11:26:00,2647.8,2649.0,2646.8,2646.8,1520 -2013/5/29,11:27:00,2646.6,2647.4,2645.4,2645.8,3209 -2013/5/29,11:28:00,2646.0,2646.0,2642.2,2643.0,5866 -2013/5/29,11:29:00,2642.8,2642.8,2641.2,2642.0,4474 -2013/5/29,11:30:00,2641.8,2643.6,2641.4,2643.2,3781 -2013/5/29,13:01:00,2643.4,2645.4,2642.8,2645.4,3980 -2013/5/29,13:02:00,2645.6,2645.8,2644.8,2645.2,1906 -2013/5/29,13:03:00,2645.4,2645.6,2644.2,2644.6,1547 -2013/5/29,13:04:00,2644.6,2644.6,2641.6,2641.8,2312 -2013/5/29,13:05:00,2641.6,2644.0,2641.6,2642.4,1907 -2013/5/29,13:06:00,2642.0,2643.4,2641.6,2642.6,1459 -2013/5/29,13:07:00,2642.6,2642.8,2641.4,2642.8,1618 -2013/5/29,13:08:00,2642.4,2645.0,2642.4,2644.0,2050 -2013/5/29,13:09:00,2644.2,2644.8,2643.4,2643.8,1100 -2013/5/29,13:10:00,2643.6,2644.8,2643.4,2644.0,1160 -2013/5/29,13:11:00,2643.8,2645.6,2643.6,2645.2,2091 -2013/5/29,13:12:00,2644.8,2646.0,2644.4,2645.2,1636 -2013/5/29,13:13:00,2645.4,2646.2,2645.2,2646.0,1612 -2013/5/29,13:14:00,2646.2,2647.2,2646.2,2646.6,2193 -2013/5/29,13:15:00,2646.6,2647.0,2645.8,2646.4,1703 -2013/5/29,13:16:00,2646.8,2648.0,2646.4,2647.8,2165 -2013/5/29,13:17:00,2647.8,2648.0,2646.2,2646.2,1581 -2013/5/29,13:18:00,2646.2,2647.0,2645.6,2645.6,1748 -2013/5/29,13:19:00,2645.8,2646.6,2645.6,2646.2,1017 -2013/5/29,13:20:00,2646.4,2647.2,2646.0,2646.0,1112 -2013/5/29,13:21:00,2646.0,2649.0,2646.0,2647.8,2588 -2013/5/29,13:22:00,2647.6,2648.0,2647.0,2647.4,1200 -2013/5/29,13:23:00,2647.6,2648.0,2645.2,2645.2,2163 -2013/5/29,13:24:00,2645.2,2645.6,2644.4,2645.2,2239 -2013/5/29,13:25:00,2645.2,2646.6,2644.8,2645.4,1565 -2013/5/29,13:26:00,2645.4,2646.0,2644.4,2644.8,1338 -2013/5/29,13:27:00,2644.8,2645.4,2644.4,2644.8,1299 -2013/5/29,13:28:00,2645.0,2645.8,2644.2,2644.2,1157 -2013/5/29,13:29:00,2644.2,2645.2,2644.0,2645.0,1118 -2013/5/29,13:30:00,2645.0,2646.0,2644.2,2644.2,1730 -2013/5/29,13:31:00,2644.2,2644.4,2641.8,2641.8,3962 -2013/5/29,13:32:00,2641.4,2643.0,2641.2,2642.8,3447 -2013/5/29,13:33:00,2642.6,2643.2,2642.0,2642.8,1725 -2013/5/29,13:34:00,2642.8,2642.8,2639.4,2639.4,3133 -2013/5/29,13:35:00,2639.2,2640.6,2638.2,2638.8,5065 -2013/5/29,13:36:00,2638.8,2640.0,2638.6,2640.0,2255 -2013/5/29,13:37:00,2639.4,2640.0,2638.6,2639.8,1812 -2013/5/29,13:38:00,2639.6,2640.6,2639.4,2640.0,1794 -2013/5/29,13:39:00,2639.6,2640.8,2639.6,2640.8,2174 -2013/5/29,13:40:00,2640.8,2640.8,2639.8,2640.2,1245 -2013/5/29,13:41:00,2640.4,2641.2,2637.8,2641.2,3721 -2013/5/29,13:42:00,2641.2,2641.6,2640.8,2641.4,2645 -2013/5/29,13:43:00,2641.4,2641.8,2640.8,2640.8,1595 -2013/5/29,13:44:00,2640.6,2640.6,2638.2,2639.0,3028 -2013/5/29,13:45:00,2639.0,2639.6,2636.8,2636.8,4314 -2013/5/29,13:46:00,2636.8,2638.8,2636.2,2638.2,3844 -2013/5/29,13:47:00,2638.0,2638.6,2637.0,2637.0,1722 -2013/5/29,13:48:00,2637.0,2638.2,2636.8,2637.4,1707 -2013/5/29,13:49:00,2637.4,2638.8,2637.0,2638.6,1842 -2013/5/29,13:50:00,2638.6,2639.2,2638.2,2638.8,1465 -2013/5/29,13:51:00,2639.0,2639.0,2637.0,2637.2,1939 -2013/5/29,13:52:00,2637.4,2638.2,2636.8,2637.8,1790 -2013/5/29,13:53:00,2637.8,2640.6,2637.8,2639.6,2628 -2013/5/29,13:54:00,2639.8,2641.6,2639.8,2641.4,3393 -2013/5/29,13:55:00,2641.4,2641.4,2640.2,2640.6,1554 -2013/5/29,13:56:00,2640.4,2641.4,2639.2,2639.2,1545 -2013/5/29,13:57:00,2639.2,2639.4,2636.8,2637.2,3457 -2013/5/29,13:58:00,2637.4,2638.4,2637.4,2637.8,1677 -2013/5/29,13:59:00,2637.6,2638.0,2635.2,2637.4,4354 -2013/5/29,14:00:00,2637.4,2638.4,2636.8,2637.0,2009 -2013/5/29,14:01:00,2637.0,2638.0,2636.2,2637.2,1791 -2013/5/29,14:02:00,2637.2,2638.4,2636.4,2637.0,1868 -2013/5/29,14:03:00,2637.0,2637.6,2636.6,2636.8,1087 -2013/5/29,14:04:00,2637.0,2637.6,2635.8,2636.8,2038 -2013/5/29,14:05:00,2636.8,2637.4,2636.2,2636.2,1281 -2013/5/29,14:06:00,2636.2,2637.0,2635.4,2636.6,1763 -2013/5/29,14:07:00,2636.6,2638.0,2636.2,2637.4,1918 -2013/5/29,14:08:00,2637.6,2637.6,2635.4,2636.2,1889 -2013/5/29,14:09:00,2636.0,2636.4,2635.0,2635.0,2698 -2013/5/29,14:10:00,2635.0,2636.6,2634.8,2636.2,1875 -2013/5/29,14:11:00,2636.2,2636.2,2630.6,2631.8,6866 -2013/5/29,14:12:00,2632.0,2633.2,2631.6,2632.6,2907 -2013/5/29,14:13:00,2632.4,2632.6,2630.2,2630.4,2463 -2013/5/29,14:14:00,2630.4,2632.4,2630.4,2632.0,2670 -2013/5/29,14:15:00,2632.0,2634.2,2631.8,2632.8,2444 -2013/5/29,14:16:00,2633.0,2634.2,2632.6,2633.4,2154 -2013/5/29,14:17:00,2633.6,2635.0,2633.6,2634.8,2205 -2013/5/29,14:18:00,2635.0,2635.2,2634.0,2634.2,1596 -2013/5/29,14:19:00,2634.4,2634.4,2633.2,2634.2,1199 -2013/5/29,14:20:00,2634.0,2636.6,2634.0,2636.2,2781 -2013/5/29,14:21:00,2636.6,2636.8,2635.2,2636.2,2342 -2013/5/29,14:22:00,2635.8,2637.4,2635.8,2637.0,2517 -2013/5/29,14:23:00,2636.6,2638.0,2636.6,2637.8,2329 -2013/5/29,14:24:00,2638.0,2638.8,2637.4,2637.6,3430 -2013/5/29,14:25:00,2637.8,2638.0,2636.4,2637.2,1924 -2013/5/29,14:26:00,2637.2,2637.8,2636.6,2636.8,1241 -2013/5/29,14:27:00,2637.0,2637.2,2636.0,2636.2,1343 -2013/5/29,14:28:00,2636.2,2637.4,2636.0,2637.2,1327 -2013/5/29,14:29:00,2637.2,2638.4,2637.0,2637.6,1834 -2013/5/29,14:30:00,2637.4,2637.6,2636.2,2636.6,1135 -2013/5/29,14:31:00,2636.6,2637.2,2636.0,2637.0,1167 -2013/5/29,14:32:00,2636.8,2637.2,2636.4,2637.0,679 -2013/5/29,14:33:00,2637.0,2638.0,2636.8,2637.4,1209 -2013/5/29,14:34:00,2637.6,2638.6,2637.4,2638.0,2106 -2013/5/29,14:35:00,2638.2,2638.2,2637.0,2637.6,1218 -2013/5/29,14:36:00,2637.2,2637.6,2633.4,2634.4,3345 -2013/5/29,14:37:00,2634.6,2635.4,2634.2,2635.0,1435 -2013/5/29,14:38:00,2635.2,2635.4,2633.2,2633.4,2624 -2013/5/29,14:39:00,2633.2,2633.6,2632.6,2633.0,2464 -2013/5/29,14:40:00,2632.8,2633.8,2632.8,2632.8,1362 -2013/5/29,14:41:00,2633.0,2634.8,2632.4,2633.6,2041 -2013/5/29,14:42:00,2633.6,2635.4,2633.6,2635.2,1816 -2013/5/29,14:43:00,2635.2,2635.8,2634.2,2634.8,1388 -2013/5/29,14:44:00,2634.8,2634.8,2631.8,2631.8,2525 -2013/5/29,14:45:00,2632.0,2633.0,2631.2,2631.4,2739 -2013/5/29,14:46:00,2631.2,2631.6,2626.4,2627.8,6876 -2013/5/29,14:47:00,2627.6,2629.2,2627.0,2627.2,4074 -2013/5/29,14:48:00,2627.2,2629.4,2627.0,2628.4,2395 -2013/5/29,14:49:00,2628.4,2630.2,2625.8,2627.2,4322 -2013/5/29,14:50:00,2627.6,2627.6,2625.2,2626.2,3191 -2013/5/29,14:51:00,2626.2,2627.8,2625.8,2627.2,2429 -2013/5/29,14:52:00,2627.2,2628.4,2626.6,2627.6,1771 -2013/5/29,14:53:00,2627.8,2628.2,2627.4,2628.0,901 -2013/5/29,14:54:00,2628.2,2628.2,2626.0,2626.8,1539 -2013/5/29,14:55:00,2626.8,2627.4,2626.2,2627.0,1076 -2013/5/29,14:56:00,2626.8,2628.0,2626.4,2627.8,1853 -2013/5/29,14:57:00,2628.0,2628.4,2627.4,2628.2,1149 -2013/5/29,14:58:00,2628.2,2628.6,2627.0,2627.6,1372 -2013/5/29,14:59:00,2627.6,2627.6,2625.8,2625.8,1791 -2013/5/29,15:00:00,2626.0,2627.0,2625.4,2626.0,1572 -2013/5/29,15:01:00,2626.2,2626.2,2623.0,2624.2,4082 -2013/5/29,15:02:00,2624.4,2625.0,2623.4,2624.0,2055 -2013/5/29,15:03:00,2623.8,2625.2,2623.8,2624.6,1413 -2013/5/29,15:04:00,2624.4,2625.6,2624.4,2624.8,1370 -2013/5/29,15:05:00,2624.8,2625.4,2624.6,2625.4,993 -2013/5/29,15:06:00,2625.4,2627.4,2625.4,2627.4,2984 -2013/5/29,15:07:00,2627.4,2627.4,2626.2,2626.2,1578 -2013/5/29,15:08:00,2626.4,2627.0,2625.8,2626.8,1316 -2013/5/29,15:09:00,2626.4,2627.0,2625.8,2625.8,963 -2013/5/29,15:10:00,2626.0,2626.4,2625.4,2625.8,849 -2013/5/29,15:11:00,2625.8,2626.8,2625.8,2626.6,1198 -2013/5/29,15:12:00,2626.6,2627.0,2626.2,2626.6,946 -2013/5/29,15:13:00,2626.8,2627.8,2626.8,2627.2,1755 -2013/5/29,15:14:00,2627.6,2628.0,2627.2,2627.8,1836 -2013/5/29,15:15:00,2627.8,2628.2,2627.2,2627.2,3055 -2013/5/30,09:16:00,2625.6,2626.8,2623.0,2625.2,6340 -2013/5/30,09:17:00,2625.0,2626.2,2624.0,2625.6,2701 -2013/5/30,09:18:00,2625.8,2626.2,2624.0,2625.0,1778 -2013/5/30,09:19:00,2624.8,2626.8,2624.6,2626.8,1339 -2013/5/30,09:20:00,2626.8,2628.8,2626.6,2628.4,2069 -2013/5/30,09:21:00,2628.4,2629.0,2627.4,2628.4,1935 -2013/5/30,09:22:00,2628.2,2629.0,2627.6,2628.6,1735 -2013/5/30,09:23:00,2628.2,2629.2,2628.0,2628.4,1181 -2013/5/30,09:24:00,2628.2,2629.0,2628.2,2628.6,805 -2013/5/30,09:25:00,2629.0,2629.0,2627.8,2627.8,1101 -2013/5/30,09:26:00,2628.0,2629.6,2627.8,2628.8,1446 -2013/5/30,09:27:00,2628.4,2628.8,2626.6,2626.6,1941 -2013/5/30,09:28:00,2626.6,2629.8,2626.0,2629.2,2737 -2013/5/30,09:29:00,2629.2,2629.8,2627.6,2628.6,1960 -2013/5/30,09:30:00,2628.4,2629.0,2627.2,2628.2,1106 -2013/5/30,09:31:00,2628.2,2630.6,2627.0,2630.0,3597 -2013/5/30,09:32:00,2629.6,2630.6,2629.4,2629.8,2267 -2013/5/30,09:33:00,2629.8,2630.4,2629.0,2629.8,1290 -2013/5/30,09:34:00,2629.8,2632.2,2629.8,2631.4,2592 -2013/5/30,09:35:00,2631.4,2633.2,2630.8,2632.4,3089 -2013/5/30,09:36:00,2632.2,2633.0,2631.0,2631.0,2257 -2013/5/30,09:37:00,2631.2,2632.8,2631.0,2632.0,1741 -2013/5/30,09:38:00,2632.2,2632.4,2630.0,2630.2,2100 -2013/5/30,09:39:00,2630.4,2631.4,2629.0,2629.2,2675 -2013/5/30,09:40:00,2629.4,2630.2,2629.4,2630.0,1430 -2013/5/30,09:41:00,2629.8,2634.6,2629.4,2633.8,4312 -2013/5/30,09:42:00,2634.0,2636.2,2634.0,2634.8,4713 -2013/5/30,09:43:00,2635.0,2635.8,2634.8,2635.6,2010 -2013/5/30,09:44:00,2635.4,2636.0,2634.6,2634.6,2273 -2013/5/30,09:45:00,2635.2,2637.2,2634.6,2635.6,2847 -2013/5/30,09:46:00,2635.8,2636.8,2634.4,2636.0,2829 -2013/5/30,09:47:00,2636.2,2636.6,2634.8,2635.4,1540 -2013/5/30,09:48:00,2635.4,2635.8,2633.8,2634.0,2197 -2013/5/30,09:49:00,2634.0,2636.0,2633.4,2634.8,2495 -2013/5/30,09:50:00,2634.8,2635.4,2634.0,2635.0,1570 -2013/5/30,09:51:00,2634.8,2635.4,2633.4,2633.6,1993 -2013/5/30,09:52:00,2633.6,2634.8,2633.2,2633.6,1861 -2013/5/30,09:53:00,2633.4,2633.4,2631.2,2631.8,3042 -2013/5/30,09:54:00,2631.8,2632.0,2630.2,2631.0,3133 -2013/5/30,09:55:00,2631.2,2632.8,2630.4,2632.8,2196 -2013/5/30,09:56:00,2632.8,2632.8,2630.2,2630.8,2342 -2013/5/30,09:57:00,2631.0,2631.4,2630.2,2630.8,1407 -2013/5/30,09:58:00,2630.6,2632.4,2629.8,2632.4,3352 -2013/5/30,09:59:00,2632.4,2634.8,2632.4,2633.8,3515 -2013/5/30,10:00:00,2633.8,2635.4,2633.4,2634.8,2626 -2013/5/30,10:01:00,2634.6,2635.0,2633.6,2633.8,2033 -2013/5/30,10:02:00,2633.8,2634.8,2633.6,2634.0,1346 -2013/5/30,10:03:00,2634.0,2637.0,2634.0,2636.0,3886 -2013/5/30,10:04:00,2636.2,2636.2,2634.2,2634.8,2218 -2013/5/30,10:05:00,2634.6,2635.0,2633.2,2633.6,1948 -2013/5/30,10:06:00,2633.4,2634.2,2633.0,2633.8,1395 -2013/5/30,10:07:00,2633.8,2635.8,2632.8,2635.2,1886 -2013/5/30,10:08:00,2635.2,2635.4,2633.4,2634.0,1184 -2013/5/30,10:09:00,2633.8,2634.6,2633.6,2634.0,902 -2013/5/30,10:10:00,2633.8,2634.2,2632.0,2632.4,2445 -2013/5/30,10:11:00,2632.2,2632.2,2630.4,2631.2,3212 -2013/5/30,10:12:00,2631.0,2631.2,2629.2,2629.6,3329 -2013/5/30,10:13:00,2629.8,2630.6,2629.0,2630.0,2421 -2013/5/30,10:14:00,2629.8,2629.8,2628.4,2629.0,2285 -2013/5/30,10:15:00,2629.0,2629.4,2628.2,2628.2,1819 -2013/5/30,10:16:00,2628.2,2629.4,2627.4,2629.4,2875 -2013/5/30,10:17:00,2629.4,2629.6,2628.2,2628.8,1664 -2013/5/30,10:18:00,2628.6,2630.0,2628.4,2629.2,2137 -2013/5/30,10:19:00,2629.2,2629.4,2628.0,2628.4,1236 -2013/5/30,10:20:00,2628.6,2629.8,2628.2,2629.2,1048 -2013/5/30,10:21:00,2629.2,2630.4,2628.8,2629.4,2031 -2013/5/30,10:22:00,2629.4,2630.4,2629.0,2630.4,1216 -2013/5/30,10:23:00,2630.0,2630.8,2629.6,2630.0,1606 -2013/5/30,10:24:00,2629.8,2630.0,2627.6,2628.0,2116 -2013/5/30,10:25:00,2628.4,2629.4,2628.2,2628.4,1155 -2013/5/30,10:26:00,2628.4,2629.2,2628.4,2628.4,920 -2013/5/30,10:27:00,2628.4,2628.4,2626.2,2627.0,3827 -2013/5/30,10:28:00,2627.2,2627.6,2626.2,2626.6,1602 -2013/5/30,10:29:00,2626.8,2628.4,2626.6,2628.2,1700 -2013/5/30,10:30:00,2628.2,2629.2,2627.8,2629.2,1540 -2013/5/30,10:31:00,2629.4,2630.6,2629.4,2630.4,2232 -2013/5/30,10:32:00,2630.2,2630.6,2629.6,2630.0,1173 -2013/5/30,10:33:00,2630.0,2630.4,2629.2,2630.0,1154 -2013/5/30,10:34:00,2630.4,2630.4,2629.4,2630.2,1007 -2013/5/30,10:35:00,2630.0,2633.2,2630.0,2632.4,4756 -2013/5/30,10:36:00,2632.2,2633.2,2631.6,2632.4,2590 -2013/5/30,10:37:00,2632.8,2633.2,2632.4,2632.8,1620 -2013/5/30,10:38:00,2633.0,2633.4,2631.8,2632.4,1648 -2013/5/30,10:39:00,2632.2,2633.0,2631.8,2632.2,1220 -2013/5/30,10:40:00,2632.0,2632.6,2631.8,2632.2,1063 -2013/5/30,10:41:00,2632.4,2633.2,2629.2,2629.4,3081 -2013/5/30,10:42:00,2629.6,2632.8,2629.6,2632.6,2173 -2013/5/30,10:43:00,2632.6,2634.4,2632.6,2633.4,3251 -2013/5/30,10:44:00,2634.0,2634.8,2633.6,2634.8,2359 -2013/5/30,10:45:00,2634.6,2634.8,2633.8,2634.4,1520 -2013/5/30,10:46:00,2634.4,2634.6,2633.6,2634.4,1208 -2013/5/30,10:47:00,2634.6,2634.6,2633.4,2633.6,1220 -2013/5/30,10:48:00,2633.6,2635.2,2633.6,2634.8,1963 -2013/5/30,10:49:00,2635.0,2635.2,2633.4,2633.4,1867 -2013/5/30,10:50:00,2633.6,2634.4,2633.0,2633.8,1459 -2013/5/30,10:51:00,2633.6,2634.4,2632.8,2634.2,1438 -2013/5/30,10:52:00,2634.2,2635.0,2632.8,2632.8,1528 -2013/5/30,10:53:00,2632.8,2633.4,2631.2,2631.6,3159 -2013/5/30,10:54:00,2631.4,2632.6,2631.4,2632.2,1124 -2013/5/30,10:55:00,2632.0,2633.0,2631.6,2633.0,887 -2013/5/30,10:56:00,2633.0,2633.2,2631.6,2632.4,1056 -2013/5/30,10:57:00,2632.6,2632.8,2630.2,2631.6,1951 -2013/5/30,10:58:00,2631.8,2632.4,2630.6,2631.0,1269 -2013/5/30,10:59:00,2631.0,2631.4,2630.8,2630.8,843 -2013/5/30,11:00:00,2630.8,2630.8,2629.2,2629.2,2296 -2013/5/30,11:01:00,2629.2,2629.2,2628.0,2628.4,3131 -2013/5/30,11:02:00,2628.4,2629.4,2628.0,2629.2,1810 -2013/5/30,11:03:00,2629.0,2629.0,2628.2,2628.4,1389 -2013/5/30,11:04:00,2628.4,2629.2,2628.0,2629.2,1246 -2013/5/30,11:05:00,2629.0,2629.2,2627.4,2627.8,2127 -2013/5/30,11:06:00,2628.0,2628.6,2626.8,2627.2,2298 -2013/5/30,11:07:00,2627.0,2628.0,2626.8,2627.0,1766 -2013/5/30,11:08:00,2627.0,2628.4,2627.0,2628.0,1683 -2013/5/30,11:09:00,2628.2,2628.6,2627.6,2627.8,1312 -2013/5/30,11:10:00,2628.0,2628.2,2621.2,2621.6,8278 -2013/5/30,11:11:00,2621.4,2623.6,2621.4,2622.4,4721 -2013/5/30,11:12:00,2622.8,2625.4,2622.4,2624.0,3513 -2013/5/30,11:13:00,2624.2,2625.0,2623.0,2624.8,2258 -2013/5/30,11:14:00,2625.0,2626.0,2624.2,2625.0,2213 -2013/5/30,11:15:00,2625.0,2625.6,2624.0,2624.8,1238 -2013/5/30,11:16:00,2624.8,2626.6,2624.4,2626.6,2172 -2013/5/30,11:17:00,2626.4,2626.4,2625.2,2625.6,1393 -2013/5/30,11:18:00,2625.6,2626.4,2623.6,2625.6,2262 -2013/5/30,11:19:00,2625.6,2626.4,2624.2,2624.8,1165 -2013/5/30,11:20:00,2624.8,2625.8,2624.2,2625.4,971 -2013/5/30,11:21:00,2625.4,2625.6,2623.4,2624.6,1323 -2013/5/30,11:22:00,2624.6,2627.8,2624.4,2627.4,1889 -2013/5/30,11:23:00,2627.6,2628.0,2626.6,2626.8,2106 -2013/5/30,11:24:00,2626.8,2626.8,2624.4,2624.4,2013 -2013/5/30,11:25:00,2624.2,2625.0,2623.8,2624.2,1539 -2013/5/30,11:26:00,2624.4,2625.0,2624.0,2624.4,877 -2013/5/30,11:27:00,2624.8,2624.8,2623.0,2623.8,1708 -2013/5/30,11:28:00,2623.8,2624.6,2623.4,2624.0,1000 -2013/5/30,11:29:00,2624.0,2624.4,2622.8,2622.8,1293 -2013/5/30,11:30:00,2622.8,2624.2,2622.0,2623.6,2079 -2013/5/30,13:01:00,2623.0,2623.8,2619.0,2621.0,5191 -2013/5/30,13:02:00,2621.0,2624.2,2621.0,2623.4,2455 -2013/5/30,13:03:00,2623.2,2625.0,2623.2,2624.8,2014 -2013/5/30,13:04:00,2624.8,2624.8,2624.2,2624.8,924 -2013/5/30,13:05:00,2624.6,2624.8,2623.4,2624.2,1935 -2013/5/30,13:06:00,2624.0,2626.2,2624.0,2625.6,2580 -2013/5/30,13:07:00,2625.6,2626.0,2625.2,2626.0,1320 -2013/5/30,13:08:00,2626.0,2626.0,2624.8,2625.2,920 -2013/5/30,13:09:00,2625.4,2625.4,2624.2,2624.4,1163 -2013/5/30,13:10:00,2624.6,2626.6,2624.2,2625.8,1809 -2013/5/30,13:11:00,2626.0,2626.6,2625.2,2625.6,1382 -2013/5/30,13:12:00,2625.8,2626.4,2624.2,2624.4,1260 -2013/5/30,13:13:00,2624.0,2625.6,2624.0,2625.2,852 -2013/5/30,13:14:00,2625.4,2626.0,2624.6,2625.8,803 -2013/5/30,13:15:00,2625.8,2626.0,2624.4,2625.0,828 -2013/5/30,13:16:00,2625.2,2626.0,2624.4,2625.0,1067 -2013/5/30,13:17:00,2624.8,2625.2,2624.4,2624.6,679 -2013/5/30,13:18:00,2624.8,2625.0,2623.6,2623.8,1176 -2013/5/30,13:19:00,2623.0,2624.2,2621.8,2623.8,3029 -2013/5/30,13:20:00,2623.8,2625.2,2623.4,2624.8,1225 -2013/5/30,13:21:00,2624.8,2625.6,2624.4,2624.8,1535 -2013/5/30,13:22:00,2624.4,2624.6,2622.8,2622.8,1906 -2013/5/30,13:23:00,2622.6,2624.4,2622.0,2622.6,2075 -2013/5/30,13:24:00,2622.8,2623.4,2622.4,2622.6,899 -2013/5/30,13:25:00,2622.4,2623.4,2621.8,2622.0,1697 -2013/5/30,13:26:00,2621.8,2622.4,2621.4,2621.6,1638 -2013/5/30,13:27:00,2621.4,2621.8,2618.0,2619.2,5079 -2013/5/30,13:28:00,2619.2,2620.0,2618.4,2618.4,3356 -2013/5/30,13:29:00,2618.6,2618.6,2615.2,2616.4,6198 -2013/5/30,13:30:00,2616.8,2618.4,2616.4,2617.8,2895 -2013/5/30,13:31:00,2617.6,2618.0,2612.2,2614.6,6222 -2013/5/30,13:32:00,2614.6,2617.6,2614.6,2617.0,2751 -2013/5/30,13:33:00,2617.0,2619.0,2616.8,2618.6,2823 -2013/5/30,13:34:00,2618.8,2618.8,2617.4,2618.4,1729 -2013/5/30,13:35:00,2618.2,2619.2,2618.0,2618.6,1459 -2013/5/30,13:36:00,2618.6,2619.2,2618.2,2619.0,1317 -2013/5/30,13:37:00,2618.8,2621.8,2618.6,2621.8,4172 -2013/5/30,13:38:00,2622.0,2622.4,2621.2,2622.2,4058 -2013/5/30,13:39:00,2622.0,2624.6,2621.6,2624.2,5237 -2013/5/30,13:40:00,2624.4,2629.2,2624.4,2627.8,8703 -2013/5/30,13:41:00,2627.8,2628.2,2626.6,2627.2,3911 -2013/5/30,13:42:00,2627.2,2627.4,2625.6,2625.6,2696 -2013/5/30,13:43:00,2625.6,2627.0,2625.6,2626.4,1956 -2013/5/30,13:44:00,2626.8,2627.2,2625.4,2626.0,2906 -2013/5/30,13:45:00,2626.4,2626.8,2625.0,2625.2,2750 -2013/5/30,13:46:00,2625.2,2626.4,2624.4,2624.6,2728 -2013/5/30,13:47:00,2624.6,2625.6,2624.0,2624.2,2251 -2013/5/30,13:48:00,2624.2,2625.6,2623.6,2623.8,2140 -2013/5/30,13:49:00,2624.2,2624.8,2623.6,2624.4,1517 -2013/5/30,13:50:00,2624.6,2624.8,2623.2,2623.2,2138 -2013/5/30,13:51:00,2623.0,2624.4,2622.2,2624.4,2919 -2013/5/30,13:52:00,2624.4,2625.6,2624.0,2625.2,2362 -2013/5/30,13:53:00,2625.0,2625.0,2622.6,2625.0,1820 -2013/5/30,13:54:00,2624.8,2627.0,2624.6,2626.2,3044 -2013/5/30,13:55:00,2626.2,2626.2,2624.0,2624.0,1970 -2013/5/30,13:56:00,2624.0,2624.8,2623.0,2624.6,1957 -2013/5/30,13:57:00,2624.8,2625.8,2624.4,2625.4,1420 -2013/5/30,13:58:00,2625.6,2625.8,2624.0,2625.0,1128 -2013/5/30,13:59:00,2625.2,2625.4,2623.2,2624.0,1805 -2013/5/30,14:00:00,2624.0,2625.6,2623.6,2623.6,1559 -2013/5/30,14:01:00,2624.0,2626.2,2623.8,2625.8,1783 -2013/5/30,14:02:00,2626.0,2627.2,2623.8,2624.2,3241 -2013/5/30,14:03:00,2624.4,2624.8,2622.8,2624.2,2120 -2013/5/30,14:04:00,2624.2,2625.8,2624.0,2625.2,1346 -2013/5/30,14:05:00,2625.2,2626.4,2625.0,2625.6,1804 -2013/5/30,14:06:00,2625.4,2627.8,2625.4,2626.2,3025 -2013/5/30,14:07:00,2626.2,2628.2,2626.0,2627.6,3053 -2013/5/30,14:08:00,2627.8,2628.2,2626.8,2627.8,1969 -2013/5/30,14:09:00,2627.8,2630.2,2627.6,2629.6,5235 -2013/5/30,14:10:00,2629.6,2631.2,2629.4,2629.6,4348 -2013/5/30,14:11:00,2629.8,2630.6,2629.6,2629.8,2419 -2013/5/30,14:12:00,2630.2,2632.4,2630.0,2630.6,3697 -2013/5/30,14:13:00,2630.4,2630.6,2629.4,2629.6,3042 -2013/5/30,14:14:00,2630.0,2631.0,2629.8,2629.8,1891 -2013/5/30,14:15:00,2629.8,2633.0,2629.6,2631.6,3426 -2013/5/30,14:16:00,2632.0,2632.6,2629.8,2630.0,3293 -2013/5/30,14:17:00,2629.8,2630.4,2629.0,2630.2,2559 -2013/5/30,14:18:00,2630.4,2630.6,2629.0,2629.6,2083 -2013/5/30,14:19:00,2629.8,2630.0,2629.0,2629.4,1446 -2013/5/30,14:20:00,2629.2,2632.0,2629.0,2631.4,2649 -2013/5/30,14:21:00,2631.2,2632.8,2631.2,2631.8,2687 -2013/5/30,14:22:00,2631.8,2632.4,2630.8,2631.6,1716 -2013/5/30,14:23:00,2631.6,2631.8,2630.6,2630.8,1727 -2013/5/30,14:24:00,2630.8,2631.2,2629.6,2629.8,2361 -2013/5/30,14:25:00,2630.0,2630.8,2629.2,2629.6,2039 -2013/5/30,14:26:00,2629.8,2630.4,2628.4,2629.0,2628 -2013/5/30,14:27:00,2629.2,2629.2,2627.4,2628.2,3590 -2013/5/30,14:28:00,2628.0,2628.6,2627.2,2627.2,2240 -2013/5/30,14:29:00,2627.2,2628.0,2626.8,2627.2,2755 -2013/5/30,14:30:00,2627.4,2629.4,2627.0,2629.4,2787 -2013/5/30,14:31:00,2629.2,2629.6,2628.6,2628.6,1589 -2013/5/30,14:32:00,2628.8,2630.6,2628.4,2630.2,1873 -2013/5/30,14:33:00,2630.2,2630.6,2629.0,2629.2,1503 -2013/5/30,14:34:00,2629.0,2630.2,2629.0,2630.2,1012 -2013/5/30,14:35:00,2630.2,2631.8,2629.8,2631.6,2609 -2013/5/30,14:36:00,2631.8,2634.2,2631.2,2633.0,4189 -2013/5/30,14:37:00,2633.4,2634.6,2633.4,2633.6,3412 -2013/5/30,14:38:00,2633.6,2634.0,2632.0,2632.4,2191 -2013/5/30,14:39:00,2632.4,2632.8,2631.6,2631.6,2380 -2013/5/30,14:40:00,2631.6,2631.8,2629.6,2630.2,3075 -2013/5/30,14:41:00,2630.4,2630.6,2629.4,2629.8,1538 -2013/5/30,14:42:00,2630.0,2630.6,2629.0,2630.2,2038 -2013/5/30,14:43:00,2630.2,2630.2,2626.0,2626.8,4399 -2013/5/30,14:44:00,2626.8,2627.6,2626.0,2626.0,2483 -2013/5/30,14:45:00,2626.0,2627.4,2625.6,2626.2,2738 -2013/5/30,14:46:00,2626.4,2626.4,2624.0,2624.8,4184 -2013/5/30,14:47:00,2625.0,2625.6,2624.4,2624.8,1856 -2013/5/30,14:48:00,2625.0,2625.6,2623.8,2625.2,2392 -2013/5/30,14:49:00,2625.2,2626.2,2625.0,2625.8,1684 -2013/5/30,14:50:00,2625.8,2626.2,2625.0,2625.4,1245 -2013/5/30,14:51:00,2625.4,2626.0,2624.6,2625.0,1760 -2013/5/30,14:52:00,2625.2,2625.2,2623.4,2624.2,2817 -2013/5/30,14:53:00,2624.2,2625.0,2624.0,2624.6,1236 -2013/5/30,14:54:00,2624.8,2626.2,2624.4,2626.0,1574 -2013/5/30,14:55:00,2625.8,2626.8,2625.6,2626.4,1707 -2013/5/30,14:56:00,2626.6,2626.8,2625.4,2626.0,1851 -2013/5/30,14:57:00,2626.0,2626.6,2625.8,2626.2,771 -2013/5/30,14:58:00,2626.0,2627.4,2626.0,2627.4,2035 -2013/5/30,14:59:00,2627.4,2627.4,2626.6,2626.6,896 -2013/5/30,15:00:00,2626.6,2627.0,2624.2,2625.0,3351 -2013/5/30,15:01:00,2624.6,2625.4,2624.2,2625.0,1468 -2013/5/30,15:02:00,2625.2,2625.8,2624.8,2625.0,1125 -2013/5/30,15:03:00,2624.8,2625.0,2624.2,2624.6,1426 -2013/5/30,15:04:00,2624.8,2625.8,2624.6,2625.0,1125 -2013/5/30,15:05:00,2625.0,2625.2,2623.8,2624.6,2191 -2013/5/30,15:06:00,2624.8,2624.8,2624.0,2624.6,716 -2013/5/30,15:07:00,2624.8,2625.6,2624.6,2624.6,1164 -2013/5/30,15:08:00,2624.8,2624.8,2624.4,2624.4,494 -2013/5/30,15:09:00,2624.4,2625.2,2624.4,2625.0,961 -2013/5/30,15:10:00,2624.8,2625.2,2624.6,2624.8,1037 -2013/5/30,15:11:00,2625.2,2625.2,2624.2,2624.8,1250 -2013/5/30,15:12:00,2624.8,2625.0,2624.4,2625.0,856 -2013/5/30,15:13:00,2625.0,2625.2,2624.6,2624.6,993 -2013/5/30,15:14:00,2624.8,2625.0,2624.0,2624.6,2076 -2013/5/30,15:15:00,2624.2,2625.6,2624.2,2625.4,3142 -2013/5/31,09:16:00,2633.6,2637.6,2632.4,2635.2,6401 -2013/5/31,09:17:00,2635.6,2635.6,2634.4,2634.6,1854 -2013/5/31,09:18:00,2634.4,2636.6,2634.2,2636.0,2276 -2013/5/31,09:19:00,2636.2,2636.6,2635.2,2635.2,1285 -2013/5/31,09:20:00,2635.2,2635.4,2633.4,2634.6,1651 -2013/5/31,09:21:00,2634.8,2634.8,2632.6,2633.4,2236 -2013/5/31,09:22:00,2633.4,2634.8,2633.2,2634.8,1085 -2013/5/31,09:23:00,2634.6,2634.8,2633.0,2633.6,944 -2013/5/31,09:24:00,2633.6,2634.4,2633.2,2634.0,692 -2013/5/31,09:25:00,2634.2,2634.2,2632.0,2634.2,1576 -2013/5/31,09:26:00,2634.2,2635.4,2633.6,2635.2,1494 -2013/5/31,09:27:00,2635.2,2638.8,2634.8,2637.4,3602 -2013/5/31,09:28:00,2637.8,2638.0,2636.4,2637.4,2110 -2013/5/31,09:29:00,2638.0,2638.4,2636.0,2636.0,1976 -2013/5/31,09:30:00,2635.8,2637.4,2635.8,2637.4,1260 -2013/5/31,09:31:00,2637.4,2638.4,2635.8,2636.6,2471 -2013/5/31,09:32:00,2636.6,2637.0,2634.4,2635.2,2397 -2013/5/31,09:33:00,2635.0,2635.2,2634.0,2634.6,1679 -2013/5/31,09:34:00,2634.2,2637.2,2634.2,2636.6,2097 -2013/5/31,09:35:00,2637.0,2637.4,2636.0,2637.0,1867 -2013/5/31,09:36:00,2637.0,2639.0,2634.6,2634.6,4263 -2013/5/31,09:37:00,2634.2,2635.8,2634.0,2635.8,2413 -2013/5/31,09:38:00,2635.8,2635.8,2633.6,2634.2,2600 -2013/5/31,09:39:00,2634.4,2635.6,2634.0,2634.8,1227 -2013/5/31,09:40:00,2634.6,2634.6,2633.0,2633.2,2255 -2013/5/31,09:41:00,2633.6,2634.0,2633.0,2633.8,1649 -2013/5/31,09:42:00,2633.8,2633.8,2632.6,2632.6,1846 -2013/5/31,09:43:00,2632.6,2634.4,2632.4,2633.6,1708 -2013/5/31,09:44:00,2633.6,2634.6,2633.2,2633.6,1184 -2013/5/31,09:45:00,2633.6,2634.0,2632.2,2633.4,1814 -2013/5/31,09:46:00,2633.0,2634.2,2632.4,2633.6,1344 -2013/5/31,09:47:00,2633.4,2634.8,2633.2,2634.8,1445 -2013/5/31,09:48:00,2635.0,2636.6,2634.0,2635.0,2633 -2013/5/31,09:49:00,2635.0,2635.2,2634.0,2634.6,988 -2013/5/31,09:50:00,2634.6,2635.2,2633.4,2633.6,1349 -2013/5/31,09:51:00,2633.6,2633.6,2630.8,2632.0,4386 -2013/5/31,09:52:00,2632.2,2632.6,2631.6,2632.4,1573 -2013/5/31,09:53:00,2632.6,2633.4,2632.2,2632.4,1255 -2013/5/31,09:54:00,2632.4,2633.6,2631.8,2632.8,1446 -2013/5/31,09:55:00,2632.4,2633.6,2632.0,2632.0,1209 -2013/5/31,09:56:00,2632.0,2633.0,2631.2,2632.0,1815 -2013/5/31,09:57:00,2632.0,2632.8,2631.0,2631.0,1508 -2013/5/31,09:58:00,2630.8,2631.8,2629.4,2630.2,4061 -2013/5/31,09:59:00,2630.0,2631.2,2629.0,2630.6,2938 -2013/5/31,10:00:00,2630.4,2631.0,2629.2,2630.2,1560 -2013/5/31,10:01:00,2630.6,2631.4,2629.6,2630.8,1730 -2013/5/31,10:02:00,2631.0,2631.8,2630.8,2630.8,1812 -2013/5/31,10:03:00,2630.8,2631.6,2630.6,2631.6,1275 -2013/5/31,10:04:00,2631.6,2631.6,2630.4,2630.6,1390 -2013/5/31,10:05:00,2630.6,2631.2,2628.4,2628.4,2061 -2013/5/31,10:06:00,2628.0,2628.2,2626.4,2627.0,5112 -2013/5/31,10:07:00,2627.0,2628.0,2626.0,2626.2,3147 -2013/5/31,10:08:00,2626.4,2627.4,2625.4,2625.6,2412 -2013/5/31,10:09:00,2626.0,2626.4,2625.0,2626.0,2790 -2013/5/31,10:10:00,2625.0,2625.0,2623.0,2623.8,4148 -2013/5/31,10:11:00,2623.8,2625.2,2623.0,2623.4,3054 -2013/5/31,10:12:00,2623.4,2623.6,2620.0,2620.4,5691 -2013/5/31,10:13:00,2620.2,2622.8,2620.0,2622.2,3593 -2013/5/31,10:14:00,2622.0,2624.4,2621.4,2624.2,3255 -2013/5/31,10:15:00,2624.2,2624.6,2623.2,2623.2,2185 -2013/5/31,10:16:00,2623.4,2624.8,2623.0,2624.4,2340 -2013/5/31,10:17:00,2624.2,2624.4,2623.6,2623.8,994 -2013/5/31,10:18:00,2623.8,2624.0,2622.2,2623.0,1894 -2013/5/31,10:19:00,2623.0,2624.2,2622.8,2624.0,1228 -2013/5/31,10:20:00,2624.0,2624.2,2622.2,2622.8,1397 -2013/5/31,10:21:00,2622.6,2622.6,2617.6,2617.8,7585 -2013/5/31,10:22:00,2617.8,2620.8,2617.4,2620.2,3742 -2013/5/31,10:23:00,2620.2,2620.8,2619.2,2619.6,1951 -2013/5/31,10:24:00,2619.6,2620.8,2617.0,2620.8,3238 -2013/5/31,10:25:00,2620.8,2622.4,2620.8,2621.8,2608 -2013/5/31,10:26:00,2621.6,2623.8,2621.4,2622.0,2927 -2013/5/31,10:27:00,2622.2,2624.0,2621.8,2624.0,1654 -2013/5/31,10:28:00,2623.8,2624.0,2623.2,2623.4,1950 -2013/5/31,10:29:00,2623.4,2625.6,2622.8,2625.6,2161 -2013/5/31,10:30:00,2625.6,2625.8,2624.2,2624.8,2632 -2013/5/31,10:31:00,2624.8,2625.0,2623.2,2624.2,1785 -2013/5/31,10:32:00,2624.2,2625.6,2623.4,2624.8,1955 -2013/5/31,10:33:00,2624.4,2625.0,2623.4,2624.2,1210 -2013/5/31,10:34:00,2624.2,2624.8,2623.4,2623.6,1227 -2013/5/31,10:35:00,2623.8,2624.8,2623.4,2624.6,912 -2013/5/31,10:36:00,2624.6,2625.6,2623.8,2624.4,2046 -2013/5/31,10:37:00,2624.4,2626.0,2624.2,2624.4,2174 -2013/5/31,10:38:00,2625.0,2625.2,2622.8,2624.0,2668 -2013/5/31,10:39:00,2624.0,2624.4,2622.6,2623.6,1750 -2013/5/31,10:40:00,2623.8,2623.8,2622.0,2622.0,1786 -2013/5/31,10:41:00,2622.2,2623.6,2622.2,2623.0,1373 -2013/5/31,10:42:00,2623.0,2623.4,2621.8,2622.2,1370 -2013/5/31,10:43:00,2622.4,2625.0,2622.0,2624.8,2195 -2013/5/31,10:44:00,2625.0,2626.6,2624.8,2625.2,3022 -2013/5/31,10:45:00,2625.0,2626.2,2625.0,2625.4,1809 -2013/5/31,10:46:00,2625.4,2627.2,2625.4,2626.0,2168 -2013/5/31,10:47:00,2626.0,2626.8,2625.2,2625.6,1869 -2013/5/31,10:48:00,2625.8,2626.4,2624.8,2624.8,1661 -2013/5/31,10:49:00,2624.8,2626.0,2624.6,2626.0,1009 -2013/5/31,10:50:00,2626.0,2626.2,2623.6,2623.6,2011 -2013/5/31,10:51:00,2623.4,2623.8,2621.4,2622.0,3616 -2013/5/31,10:52:00,2622.0,2622.4,2621.0,2622.0,2350 -2013/5/31,10:53:00,2621.8,2623.0,2621.2,2621.2,2023 -2013/5/31,10:54:00,2621.0,2623.4,2621.0,2622.6,1807 -2013/5/31,10:55:00,2622.6,2623.0,2622.0,2622.6,1040 -2013/5/31,10:56:00,2622.6,2622.6,2618.2,2619.2,4658 -2013/5/31,10:57:00,2619.0,2619.0,2615.4,2618.0,6651 -2013/5/31,10:58:00,2617.8,2620.4,2617.6,2620.0,3069 -2013/5/31,10:59:00,2619.8,2620.8,2619.0,2619.2,2038 -2013/5/31,11:00:00,2619.4,2621.6,2619.0,2620.6,1953 -2013/5/31,11:01:00,2620.8,2622.8,2620.4,2622.2,2660 -2013/5/31,11:02:00,2622.4,2622.6,2621.2,2622.2,1482 -2013/5/31,11:03:00,2622.0,2622.2,2621.2,2622.0,883 -2013/5/31,11:04:00,2621.6,2624.0,2620.8,2623.4,2641 -2013/5/31,11:05:00,2623.4,2628.0,2623.0,2627.2,5988 -2013/5/31,11:06:00,2627.2,2633.2,2627.2,2631.6,11353 -2013/5/31,11:07:00,2631.4,2632.0,2630.0,2632.0,5068 -2013/5/31,11:08:00,2631.8,2632.4,2629.6,2629.6,3622 -2013/5/31,11:09:00,2629.4,2631.2,2629.2,2630.2,2748 -2013/5/31,11:10:00,2630.2,2630.4,2629.0,2629.0,2817 -2013/5/31,11:11:00,2629.0,2629.4,2627.8,2628.6,3191 -2013/5/31,11:12:00,2628.6,2630.8,2628.4,2630.6,2937 -2013/5/31,11:13:00,2630.6,2635.0,2630.6,2632.4,6012 -2013/5/31,11:14:00,2632.6,2632.8,2631.2,2632.0,2907 -2013/5/31,11:15:00,2632.0,2632.4,2629.8,2630.0,3746 -2013/5/31,11:16:00,2630.0,2631.0,2629.2,2629.8,2195 -2013/5/31,11:17:00,2630.0,2630.8,2628.8,2630.0,1905 -2013/5/31,11:18:00,2629.8,2631.2,2629.4,2630.6,1766 -2013/5/31,11:19:00,2631.0,2631.8,2629.6,2630.4,2135 -2013/5/31,11:20:00,2630.6,2631.0,2630.0,2630.8,984 -2013/5/31,11:21:00,2630.8,2633.6,2629.6,2630.0,4128 -2013/5/31,11:22:00,2630.2,2631.2,2629.6,2630.6,1531 -2013/5/31,11:23:00,2631.0,2631.0,2628.0,2629.2,2983 -2013/5/31,11:24:00,2629.2,2630.6,2628.8,2629.4,1514 -2013/5/31,11:25:00,2629.2,2630.2,2628.2,2628.2,1200 -2013/5/31,11:26:00,2628.2,2628.6,2627.4,2627.8,3119 -2013/5/31,11:27:00,2627.8,2627.8,2625.0,2625.4,4228 -2013/5/31,11:28:00,2625.6,2625.6,2623.0,2625.0,4413 -2013/5/31,11:29:00,2625.0,2625.0,2621.6,2621.8,4048 -2013/5/31,11:30:00,2621.6,2623.2,2621.0,2621.2,3829 -2013/5/31,13:01:00,2622.2,2623.0,2621.0,2622.6,2815 -2013/5/31,13:02:00,2622.4,2623.2,2621.8,2623.2,1356 -2013/5/31,13:03:00,2623.2,2623.2,2622.2,2622.2,1261 -2013/5/31,13:04:00,2622.4,2623.2,2622.0,2622.0,1179 -2013/5/31,13:05:00,2622.0,2622.0,2620.0,2620.2,3208 -2013/5/31,13:06:00,2620.2,2621.6,2620.0,2620.8,1675 -2013/5/31,13:07:00,2621.4,2622.2,2620.8,2621.4,1457 -2013/5/31,13:08:00,2621.4,2623.0,2621.4,2622.6,1120 -2013/5/31,13:09:00,2622.8,2623.2,2622.4,2623.0,945 -2013/5/31,13:10:00,2623.0,2623.2,2622.6,2623.2,936 -2013/5/31,13:11:00,2623.2,2624.2,2622.8,2623.4,1826 -2013/5/31,13:12:00,2623.2,2623.6,2621.2,2621.2,1621 -2013/5/31,13:13:00,2621.6,2622.6,2621.2,2622.4,1460 -2013/5/31,13:14:00,2622.2,2622.6,2621.6,2621.6,720 -2013/5/31,13:15:00,2621.6,2622.8,2621.6,2621.6,1291 -2013/5/31,13:16:00,2621.6,2621.8,2619.6,2619.6,2455 -2013/5/31,13:17:00,2619.6,2620.0,2618.6,2619.8,3010 -2013/5/31,13:18:00,2620.0,2621.8,2620.0,2621.8,1921 -2013/5/31,13:19:00,2621.8,2623.8,2621.2,2623.4,3003 -2013/5/31,13:20:00,2623.0,2623.8,2622.8,2623.2,1136 -2013/5/31,13:21:00,2623.2,2623.8,2623.0,2623.4,977 -2013/5/31,13:22:00,2623.4,2623.8,2623.0,2623.0,1283 -2013/5/31,13:23:00,2622.8,2624.0,2622.8,2623.2,1106 -2013/5/31,13:24:00,2623.4,2624.0,2623.0,2623.8,1008 -2013/5/31,13:25:00,2623.4,2623.8,2622.8,2623.2,1021 -2013/5/31,13:26:00,2623.0,2623.2,2621.0,2622.4,1876 -2013/5/31,13:27:00,2622.2,2623.0,2622.0,2623.0,692 -2013/5/31,13:28:00,2622.8,2625.0,2622.8,2623.8,2581 -2013/5/31,13:29:00,2623.8,2624.6,2622.2,2623.2,1731 -2013/5/31,13:30:00,2623.0,2623.4,2621.6,2622.0,1329 -2013/5/31,13:31:00,2622.2,2622.6,2619.6,2620.4,3089 -2013/5/31,13:32:00,2620.2,2621.0,2619.2,2620.8,2166 -2013/5/31,13:33:00,2621.0,2622.6,2620.0,2620.8,2217 -2013/5/31,13:34:00,2620.6,2621.8,2620.0,2621.2,1175 -2013/5/31,13:35:00,2621.0,2623.0,2620.0,2620.6,2599 -2013/5/31,13:36:00,2620.6,2621.6,2620.2,2620.2,1204 -2013/5/31,13:37:00,2620.6,2621.2,2619.0,2619.8,2590 -2013/5/31,13:38:00,2619.8,2620.8,2617.8,2620.0,3778 -2013/5/31,13:39:00,2620.0,2621.2,2618.2,2619.0,2397 -2013/5/31,13:40:00,2619.2,2621.6,2618.8,2620.8,2060 -2013/5/31,13:41:00,2620.6,2621.2,2619.8,2620.4,1104 -2013/5/31,13:42:00,2620.6,2621.8,2620.2,2621.4,1378 -2013/5/31,13:43:00,2621.2,2621.8,2618.4,2619.2,2019 -2013/5/31,13:44:00,2619.2,2621.4,2619.0,2619.8,1491 -2013/5/31,13:45:00,2620.0,2621.2,2618.8,2620.0,1557 -2013/5/31,13:46:00,2620.0,2621.2,2619.4,2620.0,1194 -2013/5/31,13:47:00,2620.2,2621.0,2619.0,2619.2,1368 -2013/5/31,13:48:00,2619.4,2620.8,2618.6,2619.6,1631 -2013/5/31,13:49:00,2619.8,2621.6,2619.2,2621.0,1831 -2013/5/31,13:50:00,2621.2,2625.0,2620.8,2623.8,5180 -2013/5/31,13:51:00,2624.0,2624.6,2623.6,2624.0,1989 -2013/5/31,13:52:00,2624.0,2624.2,2623.0,2623.4,1542 -2013/5/31,13:53:00,2623.4,2623.6,2622.4,2623.4,1464 -2013/5/31,13:54:00,2623.0,2623.4,2622.0,2622.2,1254 -2013/5/31,13:55:00,2622.2,2622.6,2621.2,2622.0,1529 -2013/5/31,13:56:00,2621.8,2622.6,2620.2,2621.0,1900 -2013/5/31,13:57:00,2621.2,2622.0,2620.2,2621.2,1361 -2013/5/31,13:58:00,2621.0,2622.0,2620.6,2621.8,1156 -2013/5/31,13:59:00,2621.4,2621.8,2619.2,2619.2,2006 -2013/5/31,14:00:00,2619.2,2620.2,2618.2,2619.0,3074 -2013/5/31,14:01:00,2619.4,2619.4,2616.0,2617.4,5485 -2013/5/31,14:02:00,2617.2,2620.4,2616.6,2619.6,3481 -2013/5/31,14:03:00,2619.8,2621.0,2618.8,2620.4,2654 -2013/5/31,14:04:00,2620.4,2621.2,2620.0,2620.8,1826 -2013/5/31,14:05:00,2620.8,2621.2,2619.2,2619.8,1439 -2013/5/31,14:06:00,2619.6,2620.8,2619.4,2620.0,1349 -2013/5/31,14:07:00,2620.0,2620.4,2618.2,2618.6,1981 -2013/5/31,14:08:00,2618.6,2619.2,2617.6,2618.4,1859 -2013/5/31,14:09:00,2618.4,2619.0,2617.8,2618.4,945 -2013/5/31,14:10:00,2618.4,2619.0,2613.2,2613.4,7297 -2013/5/31,14:11:00,2613.4,2619.8,2613.4,2618.8,6502 -2013/5/31,14:12:00,2618.6,2620.6,2617.8,2619.6,3746 -2013/5/31,14:13:00,2619.6,2620.0,2617.4,2617.4,1936 -2013/5/31,14:14:00,2617.0,2619.2,2617.0,2618.2,2179 -2013/5/31,14:15:00,2618.0,2618.2,2616.0,2616.6,2038 -2013/5/31,14:16:00,2616.8,2618.8,2615.8,2616.6,2360 -2013/5/31,14:17:00,2616.6,2618.0,2614.4,2614.8,2633 -2013/5/31,14:18:00,2614.6,2615.6,2612.4,2614.6,4213 -2013/5/31,14:19:00,2614.6,2615.8,2614.2,2614.4,2063 -2013/5/31,14:20:00,2614.6,2616.2,2614.2,2614.6,1572 -2013/5/31,14:21:00,2614.6,2616.4,2614.6,2615.8,1751 -2013/5/31,14:22:00,2615.6,2615.8,2611.2,2612.6,5790 -2013/5/31,14:23:00,2612.6,2614.0,2609.0,2609.4,5796 -2013/5/31,14:24:00,2609.0,2610.8,2608.4,2609.0,4636 -2013/5/31,14:25:00,2609.0,2610.4,2608.2,2608.6,2784 -2013/5/31,14:26:00,2608.2,2608.2,2602.0,2603.2,10488 -2013/5/31,14:27:00,2603.2,2606.0,2603.2,2605.4,4235 -2013/5/31,14:28:00,2605.2,2606.2,2604.2,2605.6,2588 -2013/5/31,14:29:00,2605.2,2605.6,2603.6,2603.6,2322 -2013/5/31,14:30:00,2604.0,2605.2,2602.6,2602.6,3338 -2013/5/31,14:31:00,2602.8,2606.0,2601.0,2606.0,6248 -2013/5/31,14:32:00,2606.0,2607.4,2606.0,2607.0,3245 -2013/5/31,14:33:00,2606.8,2607.8,2606.4,2606.8,2639 -2013/5/31,14:34:00,2607.0,2608.2,2606.4,2607.8,2030 -2013/5/31,14:35:00,2608.0,2608.0,2606.2,2607.4,2238 -2013/5/31,14:36:00,2607.0,2608.6,2606.4,2607.0,2119 -2013/5/31,14:37:00,2607.2,2607.6,2606.2,2606.2,1076 -2013/5/31,14:38:00,2606.2,2608.2,2606.2,2608.0,1492 -2013/5/31,14:39:00,2608.0,2608.6,2607.4,2607.6,1714 -2013/5/31,14:40:00,2607.6,2608.0,2606.6,2607.0,1287 -2013/5/31,14:41:00,2607.0,2608.4,2606.6,2607.4,1397 -2013/5/31,14:42:00,2607.4,2607.8,2607.0,2607.0,875 -2013/5/31,14:43:00,2607.0,2608.4,2606.6,2608.0,1387 -2013/5/31,14:44:00,2608.2,2609.0,2607.2,2607.4,2017 -2013/5/31,14:45:00,2607.4,2607.8,2607.0,2607.4,942 -2013/5/31,14:46:00,2607.2,2607.8,2603.4,2603.4,4127 -2013/5/31,14:47:00,2603.8,2605.6,2603.6,2604.0,2715 -2013/5/31,14:48:00,2603.6,2605.0,2603.6,2603.8,1406 -2013/5/31,14:49:00,2604.0,2605.6,2604.0,2604.0,1541 -2013/5/31,14:50:00,2603.8,2604.6,2603.8,2604.0,1076 -2013/5/31,14:51:00,2604.4,2604.8,2598.6,2600.2,6512 -2013/5/31,14:52:00,2600.0,2600.2,2592.8,2594.8,8168 -2013/5/31,14:53:00,2595.2,2596.4,2592.8,2593.8,4059 -2013/5/31,14:54:00,2594.2,2596.2,2594.2,2595.0,2528 -2013/5/31,14:55:00,2595.2,2596.0,2588.2,2590.8,6350 -2013/5/31,14:56:00,2591.0,2593.2,2589.6,2590.2,4020 -2013/5/31,14:57:00,2590.0,2592.4,2589.6,2591.2,2976 -2013/5/31,14:58:00,2591.8,2593.6,2591.6,2593.0,2773 -2013/5/31,14:59:00,2592.8,2593.6,2592.6,2593.2,1881 -2013/5/31,15:00:00,2593.0,2594.0,2592.6,2593.6,2070 -2013/5/31,15:01:00,2593.0,2593.8,2592.4,2592.8,2218 -2013/5/31,15:02:00,2592.8,2593.6,2591.8,2592.2,1916 -2013/5/31,15:03:00,2592.4,2594.2,2592.4,2593.4,2258 -2013/5/31,15:04:00,2593.4,2594.2,2593.2,2594.0,1590 -2013/5/31,15:05:00,2594.0,2594.6,2593.6,2594.2,1988 -2013/5/31,15:06:00,2594.2,2595.2,2593.6,2593.6,2616 -2013/5/31,15:07:00,2594.0,2595.0,2593.8,2594.8,1288 -2013/5/31,15:08:00,2594.8,2596.4,2594.8,2596.4,2563 -2013/5/31,15:09:00,2596.0,2596.6,2595.6,2595.8,2056 -2013/5/31,15:10:00,2596.0,2597.2,2596.0,2597.0,1914 -2013/5/31,15:11:00,2597.2,2598.8,2597.2,2598.2,2421 -2013/5/31,15:12:00,2598.2,2598.4,2597.4,2598.0,1514 -2013/5/31,15:13:00,2598.0,2599.8,2597.8,2599.2,3348 -2013/5/31,15:14:00,2599.2,2600.6,2599.2,2600.2,3031 -2013/5/31,15:15:00,2600.2,2600.6,2598.8,2599.8,3817 -2013/6/3,09:16:00,2604.4,2607.6,2604.4,2606.0,5890 -2013/6/3,09:17:00,2606.0,2607.0,2605.6,2605.6,2039 -2013/6/3,09:18:00,2605.4,2606.2,2603.2,2605.2,2683 -2013/6/3,09:19:00,2605.6,2606.6,2604.6,2605.2,1478 -2013/6/3,09:20:00,2605.2,2605.6,2604.2,2605.0,852 -2013/6/3,09:21:00,2605.0,2605.8,2604.2,2605.2,1145 -2013/6/3,09:22:00,2605.0,2605.4,2603.6,2603.6,881 -2013/6/3,09:23:00,2603.8,2604.6,2603.4,2604.2,768 -2013/6/3,09:24:00,2604.4,2604.6,2604.0,2604.2,385 -2013/6/3,09:25:00,2604.2,2605.4,2604.0,2604.6,1047 -2013/6/3,09:26:00,2604.4,2605.0,2603.6,2604.0,726 -2013/6/3,09:27:00,2604.2,2605.4,2604.0,2605.4,705 -2013/6/3,09:28:00,2605.2,2605.4,2604.2,2604.4,644 -2013/6/3,09:29:00,2604.4,2604.4,2602.0,2602.6,2360 -2013/6/3,09:30:00,2602.4,2603.0,2601.8,2602.0,1421 -2013/6/3,09:31:00,2602.8,2603.2,2601.2,2603.2,1829 -2013/6/3,09:32:00,2602.8,2603.6,2601.8,2601.8,1462 -2013/6/3,09:33:00,2601.4,2603.4,2601.0,2603.2,1755 -2013/6/3,09:34:00,2603.2,2606.0,2602.8,2606.0,2575 -2013/6/3,09:35:00,2606.0,2608.8,2605.4,2608.0,4663 -2013/6/3,09:36:00,2608.0,2608.8,2606.2,2608.8,2841 -2013/6/3,09:37:00,2608.8,2608.8,2607.0,2607.6,1754 -2013/6/3,09:38:00,2607.6,2608.2,2604.2,2605.8,2859 -2013/6/3,09:39:00,2606.2,2606.4,2604.2,2604.8,1774 -2013/6/3,09:40:00,2605.0,2606.2,2603.2,2603.6,2115 -2013/6/3,09:41:00,2603.6,2604.8,2602.8,2603.8,1878 -2013/6/3,09:42:00,2604.0,2606.8,2603.4,2605.2,2330 -2013/6/3,09:43:00,2605.2,2606.8,2605.0,2605.4,1538 -2013/6/3,09:44:00,2605.2,2606.8,2604.8,2606.4,1336 -2013/6/3,09:45:00,2606.4,2607.8,2603.8,2603.8,2881 -2013/6/3,09:46:00,2604.0,2605.6,2603.8,2604.2,1896 -2013/6/3,09:47:00,2603.8,2603.8,2601.6,2602.4,3448 -2013/6/3,09:48:00,2602.2,2602.8,2601.8,2601.8,2087 -2013/6/3,09:49:00,2601.8,2602.4,2600.8,2600.8,1945 -2013/6/3,09:50:00,2600.8,2602.2,2600.4,2602.0,2012 -2013/6/3,09:51:00,2601.8,2602.4,2601.0,2601.0,973 -2013/6/3,09:52:00,2601.0,2601.0,2596.8,2596.8,4684 -2013/6/3,09:53:00,2596.6,2599.6,2596.0,2598.0,3636 -2013/6/3,09:54:00,2597.6,2599.0,2597.2,2598.0,1631 -2013/6/3,09:55:00,2598.0,2601.0,2597.0,2600.2,2642 -2013/6/3,09:56:00,2600.0,2600.8,2597.8,2597.8,1676 -2013/6/3,09:57:00,2598.0,2598.8,2596.2,2597.2,2868 -2013/6/3,09:58:00,2597.2,2598.2,2596.2,2596.6,1591 -2013/6/3,09:59:00,2596.8,2599.2,2595.2,2597.6,3023 -2013/6/3,10:00:00,2597.6,2598.0,2595.0,2596.2,2534 -2013/6/3,10:01:00,2596.0,2596.4,2594.2,2596.2,2688 -2013/6/3,10:02:00,2596.0,2596.6,2594.8,2595.0,1994 -2013/6/3,10:03:00,2594.8,2595.2,2593.6,2594.2,2003 -2013/6/3,10:04:00,2594.2,2594.6,2593.6,2593.8,1562 -2013/6/3,10:05:00,2593.8,2594.2,2591.0,2592.0,3306 -2013/6/3,10:06:00,2592.4,2595.4,2591.4,2595.4,2851 -2013/6/3,10:07:00,2595.0,2596.4,2595.0,2596.0,2184 -2013/6/3,10:08:00,2596.2,2596.4,2595.6,2596.2,1246 -2013/6/3,10:09:00,2596.2,2596.8,2595.8,2596.8,1170 -2013/6/3,10:10:00,2596.6,2596.8,2595.6,2596.2,1224 -2013/6/3,10:11:00,2596.4,2598.0,2596.0,2597.8,2214 -2013/6/3,10:12:00,2598.0,2599.6,2597.8,2599.4,2729 -2013/6/3,10:13:00,2599.4,2600.0,2598.6,2599.0,2466 -2013/6/3,10:14:00,2599.0,2601.8,2599.0,2601.0,3845 -2013/6/3,10:15:00,2601.4,2602.6,2600.6,2601.0,2612 -2013/6/3,10:16:00,2601.2,2602.0,2600.6,2601.4,1787 -2013/6/3,10:17:00,2601.4,2602.4,2600.8,2601.0,1992 -2013/6/3,10:18:00,2601.0,2601.6,2600.2,2601.0,1966 -2013/6/3,10:19:00,2601.0,2601.6,2600.0,2601.0,1411 -2013/6/3,10:20:00,2601.0,2602.8,2599.8,2600.6,2643 -2013/6/3,10:21:00,2601.0,2602.6,2600.4,2602.2,1565 -2013/6/3,10:22:00,2602.0,2603.0,2600.8,2601.4,2288 -2013/6/3,10:23:00,2601.4,2601.4,2599.4,2599.4,1976 -2013/6/3,10:24:00,2599.4,2600.6,2598.6,2598.6,1916 -2013/6/3,10:25:00,2599.0,2600.2,2598.4,2600.2,1731 -2013/6/3,10:26:00,2600.2,2603.8,2600.2,2603.2,3221 -2013/6/3,10:27:00,2603.6,2604.6,2602.6,2603.6,3321 -2013/6/3,10:28:00,2603.6,2605.0,2603.6,2603.8,1986 -2013/6/3,10:29:00,2603.8,2604.8,2603.4,2604.0,1468 -2013/6/3,10:30:00,2603.8,2604.6,2603.0,2603.6,1965 -2013/6/3,10:31:00,2603.6,2605.8,2603.6,2604.0,3217 -2013/6/3,10:32:00,2604.0,2604.6,2603.0,2603.2,1679 -2013/6/3,10:33:00,2603.2,2603.4,2602.0,2602.8,1532 -2013/6/3,10:34:00,2602.8,2603.4,2602.0,2602.8,987 -2013/6/3,10:35:00,2603.0,2604.2,2599.2,2599.2,3159 -2013/6/3,10:36:00,2600.0,2600.2,2598.0,2598.4,3766 -2013/6/3,10:37:00,2598.6,2600.0,2598.2,2599.8,1919 -2013/6/3,10:38:00,2599.8,2601.2,2599.6,2600.0,1386 -2013/6/3,10:39:00,2600.4,2605.0,2600.0,2603.8,4095 -2013/6/3,10:40:00,2604.0,2607.6,2604.0,2606.4,4917 -2013/6/3,10:41:00,2606.2,2608.0,2605.6,2606.0,3271 -2013/6/3,10:42:00,2606.2,2607.0,2605.4,2607.0,2462 -2013/6/3,10:43:00,2607.0,2607.0,2604.6,2607.0,2114 -2013/6/3,10:44:00,2607.2,2612.8,2607.2,2611.2,9356 -2013/6/3,10:45:00,2611.4,2614.6,2610.4,2614.0,5318 -2013/6/3,10:46:00,2614.8,2620.0,2614.8,2616.4,9283 -2013/6/3,10:47:00,2616.0,2617.2,2615.2,2616.2,3810 -2013/6/3,10:48:00,2616.2,2616.6,2614.6,2614.6,2675 -2013/6/3,10:49:00,2614.8,2616.2,2613.0,2614.4,3943 -2013/6/3,10:50:00,2614.2,2616.0,2612.8,2614.2,2971 -2013/6/3,10:51:00,2614.2,2616.8,2612.6,2614.2,3423 -2013/6/3,10:52:00,2613.8,2615.4,2613.4,2614.4,2021 -2013/6/3,10:53:00,2614.8,2615.6,2613.6,2613.8,1569 -2013/6/3,10:54:00,2613.8,2614.2,2611.6,2612.6,3008 -2013/6/3,10:55:00,2612.4,2614.0,2610.8,2613.2,3059 -2013/6/3,10:56:00,2613.2,2614.8,2613.0,2613.2,1976 -2013/6/3,10:57:00,2613.2,2614.8,2612.0,2612.2,1675 -2013/6/3,10:58:00,2612.2,2616.0,2612.0,2614.2,2381 -2013/6/3,10:59:00,2614.4,2615.2,2613.6,2614.2,1466 -2013/6/3,11:00:00,2614.2,2618.4,2614.2,2616.6,4623 -2013/6/3,11:01:00,2616.6,2618.2,2615.8,2616.0,3175 -2013/6/3,11:02:00,2616.0,2617.0,2613.8,2615.8,2570 -2013/6/3,11:03:00,2615.8,2616.6,2614.4,2614.4,1467 -2013/6/3,11:04:00,2614.4,2614.8,2612.0,2612.6,3333 -2013/6/3,11:05:00,2612.6,2613.6,2611.0,2612.0,2514 -2013/6/3,11:06:00,2611.8,2613.4,2611.0,2612.4,1842 -2013/6/3,11:07:00,2612.6,2613.0,2611.6,2612.0,1401 -2013/6/3,11:08:00,2612.4,2612.4,2609.6,2609.6,4405 -2013/6/3,11:09:00,2609.6,2610.4,2608.8,2609.6,3160 -2013/6/3,11:10:00,2609.6,2611.0,2609.0,2609.8,1884 -2013/6/3,11:11:00,2610.0,2610.0,2607.8,2609.4,2986 -2013/6/3,11:12:00,2609.2,2611.2,2609.2,2610.2,1842 -2013/6/3,11:13:00,2610.4,2610.8,2608.2,2608.2,1540 -2013/6/3,11:14:00,2608.0,2611.0,2608.0,2611.0,2519 -2013/6/3,11:15:00,2611.2,2611.6,2610.2,2611.0,1596 -2013/6/3,11:16:00,2610.8,2613.6,2610.8,2611.4,3161 -2013/6/3,11:17:00,2611.4,2612.0,2609.6,2609.6,2311 -2013/6/3,11:18:00,2609.6,2611.0,2607.0,2608.8,3320 -2013/6/3,11:19:00,2609.0,2610.8,2608.6,2609.4,1630 -2013/6/3,11:20:00,2609.4,2611.0,2608.8,2609.6,1330 -2013/6/3,11:21:00,2609.8,2610.8,2609.4,2610.4,798 -2013/6/3,11:22:00,2610.4,2611.0,2609.4,2610.2,925 -2013/6/3,11:23:00,2610.4,2611.2,2608.8,2609.4,1461 -2013/6/3,11:24:00,2609.6,2610.0,2608.2,2608.4,1315 -2013/6/3,11:25:00,2608.4,2609.8,2607.8,2608.2,1344 -2013/6/3,11:26:00,2608.2,2608.6,2606.2,2606.6,2981 -2013/6/3,11:27:00,2606.6,2607.8,2606.2,2606.6,1602 -2013/6/3,11:28:00,2606.6,2606.6,2605.0,2605.4,3290 -2013/6/3,11:29:00,2605.6,2607.6,2605.2,2607.4,1516 -2013/6/3,11:30:00,2607.4,2608.6,2607.0,2608.0,2082 -2013/6/3,13:01:00,2607.2,2608.6,2607.0,2607.2,1901 -2013/6/3,13:02:00,2607.2,2609.0,2607.0,2608.8,1307 -2013/6/3,13:03:00,2609.0,2611.0,2608.8,2610.4,2339 -2013/6/3,13:04:00,2610.4,2610.8,2609.6,2610.0,1031 -2013/6/3,13:05:00,2609.8,2610.2,2608.8,2609.0,1093 -2013/6/3,13:06:00,2608.8,2609.2,2606.6,2606.6,2046 -2013/6/3,13:07:00,2606.6,2607.0,2603.0,2605.0,3774 -2013/6/3,13:08:00,2605.0,2606.0,2604.8,2605.8,1318 -2013/6/3,13:09:00,2605.8,2605.8,2604.4,2605.6,1000 -2013/6/3,13:10:00,2605.6,2606.4,2604.0,2604.2,1906 -2013/6/3,13:11:00,2604.2,2605.8,2603.8,2605.8,1565 -2013/6/3,13:12:00,2605.6,2608.4,2605.6,2607.4,2361 -2013/6/3,13:13:00,2607.2,2608.2,2607.0,2608.0,1460 -2013/6/3,13:14:00,2608.0,2609.4,2607.6,2608.2,1854 -2013/6/3,13:15:00,2608.4,2608.8,2607.8,2608.8,997 -2013/6/3,13:16:00,2608.6,2609.0,2607.2,2607.4,1536 -2013/6/3,13:17:00,2607.6,2608.4,2607.0,2607.6,1101 -2013/6/3,13:18:00,2607.8,2608.2,2605.0,2605.0,2309 -2013/6/3,13:19:00,2605.2,2606.4,2604.4,2605.8,2016 -2013/6/3,13:20:00,2605.6,2606.2,2604.0,2604.2,1463 -2013/6/3,13:21:00,2604.4,2605.4,2604.0,2604.4,1970 -2013/6/3,13:22:00,2604.2,2605.6,2604.2,2605.2,1054 -2013/6/3,13:23:00,2605.2,2605.8,2603.2,2604.0,1771 -2013/6/3,13:24:00,2603.8,2604.4,2603.2,2603.2,1600 -2013/6/3,13:25:00,2603.4,2604.4,2602.4,2602.6,2633 -2013/6/3,13:26:00,2602.4,2603.6,2602.2,2602.8,1733 -2013/6/3,13:27:00,2602.6,2603.6,2602.0,2602.2,1579 -2013/6/3,13:28:00,2602.2,2603.6,2602.0,2603.0,1250 -2013/6/3,13:29:00,2603.2,2603.2,2601.6,2602.2,1559 -2013/6/3,13:30:00,2602.0,2604.4,2601.8,2602.8,2503 -2013/6/3,13:31:00,2602.8,2603.0,2601.2,2602.0,2179 -2013/6/3,13:32:00,2602.0,2604.6,2601.6,2604.2,1943 -2013/6/3,13:33:00,2604.0,2605.4,2604.0,2604.6,2050 -2013/6/3,13:34:00,2604.6,2605.4,2603.0,2603.2,1840 -2013/6/3,13:35:00,2603.2,2603.2,2601.2,2601.6,2110 -2013/6/3,13:36:00,2601.6,2603.6,2601.4,2602.8,1448 -2013/6/3,13:37:00,2602.8,2604.0,2601.0,2602.0,1952 -2013/6/3,13:38:00,2601.6,2602.4,2600.8,2601.8,1536 -2013/6/3,13:39:00,2601.8,2602.6,2601.4,2601.8,1173 -2013/6/3,13:40:00,2601.8,2602.4,2599.2,2599.2,2881 -2013/6/3,13:41:00,2599.2,2600.6,2598.8,2599.6,3022 -2013/6/3,13:42:00,2599.4,2604.0,2599.0,2603.4,3491 -2013/6/3,13:43:00,2603.6,2604.0,2602.4,2602.8,2002 -2013/6/3,13:44:00,2602.6,2603.2,2602.2,2602.8,1067 -2013/6/3,13:45:00,2603.0,2603.0,2601.4,2602.4,1324 -2013/6/3,13:46:00,2602.8,2603.2,2601.0,2602.6,1553 -2013/6/3,13:47:00,2602.8,2605.8,2602.6,2604.4,4225 -2013/6/3,13:48:00,2604.4,2604.6,2603.6,2604.0,1302 -2013/6/3,13:49:00,2604.0,2604.4,2602.0,2602.2,1698 -2013/6/3,13:50:00,2602.4,2602.4,2601.2,2602.2,1818 -2013/6/3,13:51:00,2602.4,2602.8,2601.6,2602.6,921 -2013/6/3,13:52:00,2602.8,2604.8,2602.6,2603.6,1445 -2013/6/3,13:53:00,2603.4,2604.8,2603.0,2604.4,1685 -2013/6/3,13:54:00,2604.2,2604.4,2602.4,2602.4,1512 -2013/6/3,13:55:00,2602.4,2604.4,2602.0,2603.6,1682 -2013/6/3,13:56:00,2603.8,2606.4,2603.6,2605.0,2835 -2013/6/3,13:57:00,2605.0,2605.6,2604.0,2605.0,1487 -2013/6/3,13:58:00,2605.0,2606.0,2604.8,2605.2,1320 -2013/6/3,13:59:00,2605.0,2605.2,2604.2,2604.8,878 -2013/6/3,14:00:00,2604.6,2605.6,2604.4,2605.0,1085 -2013/6/3,14:01:00,2605.0,2605.2,2603.2,2603.2,1703 -2013/6/3,14:02:00,2603.4,2604.2,2602.2,2603.0,2149 -2013/6/3,14:03:00,2602.6,2603.2,2601.8,2602.8,1820 -2013/6/3,14:04:00,2602.4,2604.0,2602.4,2603.6,886 -2013/6/3,14:05:00,2603.6,2605.8,2603.6,2605.0,2552 -2013/6/3,14:06:00,2605.0,2605.2,2604.4,2604.4,867 -2013/6/3,14:07:00,2604.6,2606.8,2603.4,2603.6,2897 -2013/6/3,14:08:00,2603.2,2604.2,2602.8,2603.0,1628 -2013/6/3,14:09:00,2602.6,2603.4,2602.2,2602.2,1703 -2013/6/3,14:10:00,2602.2,2603.4,2602.0,2602.6,1203 -2013/6/3,14:11:00,2602.8,2603.8,2602.4,2602.6,1201 -2013/6/3,14:12:00,2602.6,2603.4,2602.2,2602.8,1239 -2013/6/3,14:13:00,2603.0,2603.4,2602.4,2602.6,742 -2013/6/3,14:14:00,2603.0,2603.4,2602.0,2602.0,1608 -2013/6/3,14:15:00,2602.0,2602.0,2599.4,2600.2,4602 -2013/6/3,14:16:00,2599.8,2600.6,2596.0,2596.8,4574 -2013/6/3,14:17:00,2597.4,2599.4,2597.2,2598.6,3394 -2013/6/3,14:18:00,2598.6,2599.8,2597.4,2598.0,2203 -2013/6/3,14:19:00,2598.0,2598.2,2596.2,2596.8,2527 -2013/6/3,14:20:00,2596.8,2597.6,2595.0,2596.6,3487 -2013/6/3,14:21:00,2596.2,2597.2,2595.8,2596.0,1746 -2013/6/3,14:22:00,2595.6,2596.4,2594.8,2595.8,2772 -2013/6/3,14:23:00,2596.0,2597.2,2596.0,2596.8,1613 -2013/6/3,14:24:00,2596.8,2597.6,2596.2,2596.8,1901 -2013/6/3,14:25:00,2596.6,2598.2,2596.2,2597.8,2115 -2013/6/3,14:26:00,2597.8,2598.0,2596.2,2596.2,1776 -2013/6/3,14:27:00,2596.2,2596.2,2593.2,2595.0,3981 -2013/6/3,14:28:00,2595.0,2595.4,2594.2,2594.4,1492 -2013/6/3,14:29:00,2594.4,2595.6,2593.6,2595.0,2012 -2013/6/3,14:30:00,2595.0,2595.4,2593.2,2593.6,1763 -2013/6/3,14:31:00,2593.8,2594.4,2591.0,2591.0,4590 -2013/6/3,14:32:00,2591.2,2593.0,2590.0,2592.2,4845 -2013/6/3,14:33:00,2592.6,2594.4,2592.2,2593.8,2851 -2013/6/3,14:34:00,2593.8,2594.2,2593.4,2594.2,1340 -2013/6/3,14:35:00,2594.4,2594.8,2592.8,2593.0,1826 -2013/6/3,14:36:00,2593.0,2593.2,2591.8,2593.2,2226 -2013/6/3,14:37:00,2593.0,2593.8,2591.0,2591.4,2789 -2013/6/3,14:38:00,2591.4,2592.4,2589.2,2592.4,3810 -2013/6/3,14:39:00,2592.4,2593.2,2590.8,2590.8,2109 -2013/6/3,14:40:00,2590.6,2592.8,2590.4,2592.4,1910 -2013/6/3,14:41:00,2592.6,2594.6,2592.4,2594.2,2491 -2013/6/3,14:42:00,2594.0,2594.4,2593.2,2593.6,1343 -2013/6/3,14:43:00,2593.6,2594.4,2593.2,2593.8,1105 -2013/6/3,14:44:00,2593.8,2595.2,2593.8,2595.2,2498 -2013/6/3,14:45:00,2595.2,2597.2,2594.8,2595.0,4807 -2013/6/3,14:46:00,2594.8,2596.0,2594.4,2595.6,1838 -2013/6/3,14:47:00,2595.6,2596.6,2595.0,2595.6,1710 -2013/6/3,14:48:00,2595.8,2596.2,2595.0,2595.2,1313 -2013/6/3,14:49:00,2595.6,2596.4,2595.6,2595.8,1166 -2013/6/3,14:50:00,2595.8,2596.0,2594.8,2595.2,1366 -2013/6/3,14:51:00,2595.4,2596.0,2595.0,2595.8,1289 -2013/6/3,14:52:00,2595.8,2596.0,2595.0,2595.2,1438 -2013/6/3,14:53:00,2595.4,2595.6,2595.0,2595.4,872 -2013/6/3,14:54:00,2595.2,2597.0,2595.2,2597.0,1963 -2013/6/3,14:55:00,2597.0,2599.4,2597.0,2598.2,4057 -2013/6/3,14:56:00,2598.2,2598.8,2597.6,2598.0,2019 -2013/6/3,14:57:00,2598.0,2598.0,2596.4,2596.8,1411 -2013/6/3,14:58:00,2596.6,2597.2,2596.4,2597.0,1001 -2013/6/3,14:59:00,2597.0,2597.6,2596.6,2597.2,888 -2013/6/3,15:00:00,2597.4,2597.6,2596.2,2597.0,1210 -2013/6/3,15:01:00,2596.8,2599.4,2596.8,2599.0,3015 -2013/6/3,15:02:00,2599.0,2599.2,2598.0,2599.0,1472 -2013/6/3,15:03:00,2599.0,2599.4,2598.6,2599.2,1068 -2013/6/3,15:04:00,2599.4,2599.8,2598.8,2599.4,2118 -2013/6/3,15:05:00,2599.0,2599.4,2598.8,2599.0,1231 -2013/6/3,15:06:00,2599.2,2599.4,2597.8,2598.4,1696 -2013/6/3,15:07:00,2598.2,2599.0,2598.0,2598.4,934 -2013/6/3,15:08:00,2598.2,2598.6,2597.6,2598.2,943 -2013/6/3,15:09:00,2598.0,2598.6,2597.6,2598.0,1004 -2013/6/3,15:10:00,2597.8,2598.4,2597.8,2598.2,531 -2013/6/3,15:11:00,2598.2,2598.4,2596.6,2597.0,2039 -2013/6/3,15:12:00,2597.0,2597.4,2596.2,2596.6,885 -2013/6/3,15:13:00,2596.6,2597.2,2596.2,2596.2,1236 -2013/6/3,15:14:00,2596.4,2597.0,2596.0,2596.8,1592 -2013/6/3,15:15:00,2597.0,2597.4,2596.6,2597.4,2995 -2013/6/4,09:16:00,2597.0,2599.0,2595.2,2595.8,4155 -2013/6/4,09:17:00,2596.2,2598.2,2595.6,2597.2,2046 -2013/6/4,09:18:00,2597.4,2597.8,2594.2,2594.2,1979 -2013/6/4,09:19:00,2594.2,2595.6,2593.0,2593.2,2372 -2013/6/4,09:20:00,2593.6,2594.6,2592.2,2592.8,1661 -2013/6/4,09:21:00,2592.6,2593.8,2592.6,2592.8,1457 -2013/6/4,09:22:00,2592.6,2593.4,2592.4,2592.6,866 -2013/6/4,09:23:00,2593.0,2593.8,2592.8,2593.2,881 -2013/6/4,09:24:00,2593.4,2594.0,2591.6,2593.4,1808 -2013/6/4,09:25:00,2593.4,2593.6,2591.4,2591.4,1671 -2013/6/4,09:26:00,2591.4,2592.4,2591.2,2591.8,1681 -2013/6/4,09:27:00,2592.0,2592.2,2590.0,2590.0,2122 -2013/6/4,09:28:00,2589.6,2589.6,2583.0,2584.2,7473 -2013/6/4,09:29:00,2584.4,2585.2,2583.4,2584.4,2632 -2013/6/4,09:30:00,2584.6,2585.2,2582.2,2583.0,3187 -2013/6/4,09:31:00,2583.2,2586.0,2583.2,2584.8,3632 -2013/6/4,09:32:00,2584.8,2584.8,2579.2,2582.4,5380 -2013/6/4,09:33:00,2582.0,2584.0,2581.4,2583.6,2020 -2013/6/4,09:34:00,2583.4,2585.6,2583.2,2585.2,2282 -2013/6/4,09:35:00,2585.2,2585.6,2584.0,2584.0,1401 -2013/6/4,09:36:00,2584.0,2585.2,2581.6,2584.4,2442 -2013/6/4,09:37:00,2585.0,2585.2,2584.0,2585.0,1515 -2013/6/4,09:38:00,2585.0,2586.0,2584.2,2585.8,2095 -2013/6/4,09:39:00,2585.8,2585.8,2583.0,2583.6,2002 -2013/6/4,09:40:00,2583.4,2583.4,2581.2,2582.4,2909 -2013/6/4,09:41:00,2582.6,2583.2,2581.0,2582.2,2332 -2013/6/4,09:42:00,2582.6,2582.8,2577.4,2579.2,4835 -2013/6/4,09:43:00,2579.2,2581.2,2577.0,2580.8,3617 -2013/6/4,09:44:00,2580.6,2582.0,2580.4,2581.2,2133 -2013/6/4,09:45:00,2581.2,2581.2,2578.2,2580.4,2974 -2013/6/4,09:46:00,2580.4,2582.4,2580.0,2582.0,2703 -2013/6/4,09:47:00,2582.4,2583.4,2582.0,2582.6,1932 -2013/6/4,09:48:00,2582.6,2582.6,2580.8,2581.2,1250 -2013/6/4,09:49:00,2581.4,2582.0,2575.8,2579.8,5255 -2013/6/4,09:50:00,2579.8,2581.4,2577.2,2578.0,3293 -2013/6/4,09:51:00,2577.4,2578.2,2576.0,2576.6,3428 -2013/6/4,09:52:00,2576.0,2576.0,2572.2,2574.0,7458 -2013/6/4,09:53:00,2574.0,2574.6,2572.2,2573.8,2750 -2013/6/4,09:54:00,2573.6,2574.8,2573.4,2574.8,2555 -2013/6/4,09:55:00,2574.8,2577.0,2574.4,2574.6,3026 -2013/6/4,09:56:00,2574.8,2574.8,2572.4,2574.6,3057 -2013/6/4,09:57:00,2574.6,2576.6,2574.2,2576.4,1815 -2013/6/4,09:58:00,2576.6,2577.2,2575.8,2576.2,1981 -2013/6/4,09:59:00,2576.0,2577.8,2575.6,2577.6,2002 -2013/6/4,10:00:00,2577.4,2579.0,2577.0,2578.8,2937 -2013/6/4,10:01:00,2578.6,2579.6,2578.2,2579.4,2647 -2013/6/4,10:02:00,2579.4,2579.8,2578.0,2579.2,2161 -2013/6/4,10:03:00,2579.0,2580.0,2578.2,2578.4,1911 -2013/6/4,10:04:00,2578.6,2580.4,2578.6,2580.0,1778 -2013/6/4,10:05:00,2579.8,2580.2,2578.4,2580.0,1721 -2013/6/4,10:06:00,2579.8,2582.0,2578.6,2578.6,3256 -2013/6/4,10:07:00,2578.8,2579.0,2577.2,2578.2,2054 -2013/6/4,10:08:00,2578.0,2578.0,2575.6,2577.4,2168 -2013/6/4,10:09:00,2577.4,2577.6,2576.2,2576.8,1298 -2013/6/4,10:10:00,2577.0,2577.0,2575.4,2575.8,1785 -2013/6/4,10:11:00,2576.0,2577.0,2575.2,2576.6,2099 -2013/6/4,10:12:00,2576.6,2577.6,2574.8,2575.8,2414 -2013/6/4,10:13:00,2575.8,2575.8,2574.0,2574.0,2733 -2013/6/4,10:14:00,2573.8,2573.8,2569.2,2571.2,8505 -2013/6/4,10:15:00,2570.8,2571.8,2569.2,2569.8,3876 -2013/6/4,10:16:00,2570.0,2571.8,2568.0,2570.6,5126 -2013/6/4,10:17:00,2570.2,2571.4,2568.6,2570.0,2298 -2013/6/4,10:18:00,2569.8,2571.8,2569.4,2571.2,1743 -2013/6/4,10:19:00,2571.6,2573.4,2571.0,2573.4,2105 -2013/6/4,10:20:00,2573.6,2573.6,2572.6,2573.0,2169 -2013/6/4,10:21:00,2572.8,2573.8,2572.4,2573.4,1568 -2013/6/4,10:22:00,2573.4,2574.0,2571.8,2574.0,1613 -2013/6/4,10:23:00,2574.2,2574.4,2572.0,2572.4,1601 -2013/6/4,10:24:00,2572.4,2573.2,2571.4,2572.6,1657 -2013/6/4,10:25:00,2572.6,2574.8,2570.8,2574.6,3146 -2013/6/4,10:26:00,2574.6,2575.0,2572.8,2573.6,2286 -2013/6/4,10:27:00,2573.6,2573.8,2571.4,2572.2,1482 -2013/6/4,10:28:00,2572.0,2572.2,2568.6,2571.2,3940 -2013/6/4,10:29:00,2571.2,2572.0,2570.4,2571.4,1431 -2013/6/4,10:30:00,2571.4,2572.0,2570.0,2570.4,1625 -2013/6/4,10:31:00,2570.2,2572.6,2569.8,2572.6,2151 -2013/6/4,10:32:00,2572.8,2576.4,2572.6,2575.8,6078 -2013/6/4,10:33:00,2575.8,2576.8,2575.4,2576.0,2655 -2013/6/4,10:34:00,2576.0,2578.0,2576.0,2577.8,3040 -2013/6/4,10:35:00,2577.8,2578.4,2576.8,2577.4,2492 -2013/6/4,10:36:00,2577.2,2594.6,2577.2,2589.0,18474 -2013/6/4,10:37:00,2588.6,2589.8,2584.0,2585.2,7091 -2013/6/4,10:38:00,2585.4,2585.4,2582.2,2584.6,3730 -2013/6/4,10:39:00,2584.6,2585.2,2583.4,2584.0,2551 -2013/6/4,10:40:00,2584.0,2584.6,2583.2,2583.6,1668 -2013/6/4,10:41:00,2584.0,2584.0,2581.4,2582.6,2868 -2013/6/4,10:42:00,2582.6,2583.0,2580.8,2581.4,1932 -2013/6/4,10:43:00,2581.2,2581.6,2579.0,2579.2,4207 -2013/6/4,10:44:00,2579.4,2580.8,2578.4,2579.2,2443 -2013/6/4,10:45:00,2579.2,2581.2,2578.8,2581.2,2479 -2013/6/4,10:46:00,2581.2,2583.2,2580.2,2580.4,3750 -2013/6/4,10:47:00,2580.2,2581.0,2578.8,2580.8,2082 -2013/6/4,10:48:00,2580.2,2580.6,2578.6,2580.4,1749 -2013/6/4,10:49:00,2580.4,2581.6,2579.4,2579.6,1645 -2013/6/4,10:50:00,2579.6,2580.6,2579.2,2580.6,1214 -2013/6/4,10:51:00,2580.4,2581.0,2578.0,2578.0,2037 -2013/6/4,10:52:00,2578.0,2579.4,2577.4,2578.0,2550 -2013/6/4,10:53:00,2578.0,2578.6,2576.2,2578.6,2676 -2013/6/4,10:54:00,2578.4,2579.2,2576.8,2576.8,1681 -2013/6/4,10:55:00,2576.8,2577.6,2576.4,2577.6,1395 -2013/6/4,10:56:00,2577.6,2578.4,2576.2,2577.8,1455 -2013/6/4,10:57:00,2578.0,2578.8,2577.0,2577.4,1578 -2013/6/4,10:58:00,2577.2,2577.8,2576.0,2577.8,2126 -2013/6/4,10:59:00,2577.8,2581.0,2577.8,2579.0,3029 -2013/6/4,11:00:00,2579.0,2579.0,2575.6,2576.8,2814 -2013/6/4,11:01:00,2576.8,2577.2,2575.0,2575.6,2167 -2013/6/4,11:02:00,2575.8,2576.4,2575.0,2575.8,1422 -2013/6/4,11:03:00,2575.6,2576.2,2572.2,2572.2,2881 -2013/6/4,11:04:00,2572.2,2573.4,2571.2,2572.2,4229 -2013/6/4,11:05:00,2572.2,2572.2,2569.2,2570.6,4219 -2013/6/4,11:06:00,2570.8,2571.6,2570.2,2570.6,2341 -2013/6/4,11:07:00,2570.4,2571.4,2570.0,2571.0,2023 -2013/6/4,11:08:00,2571.2,2571.2,2565.2,2567.0,6894 -2013/6/4,11:09:00,2566.8,2568.8,2565.8,2568.6,3559 -2013/6/4,11:10:00,2568.4,2568.4,2566.2,2568.0,2116 -2013/6/4,11:11:00,2568.0,2568.8,2566.6,2567.8,2278 -2013/6/4,11:12:00,2567.8,2568.4,2567.2,2568.4,998 -2013/6/4,11:13:00,2568.4,2571.6,2567.6,2570.2,3257 -2013/6/4,11:14:00,2570.6,2571.2,2568.6,2568.6,1867 -2013/6/4,11:15:00,2568.6,2569.2,2567.0,2567.2,1795 -2013/6/4,11:16:00,2566.8,2566.8,2563.0,2564.4,6129 -2013/6/4,11:17:00,2564.6,2565.0,2563.4,2564.2,2525 -2013/6/4,11:18:00,2564.6,2565.8,2563.8,2564.6,1523 -2013/6/4,11:19:00,2564.4,2565.4,2563.6,2564.6,1647 -2013/6/4,11:20:00,2564.4,2565.6,2564.4,2565.0,1312 -2013/6/4,11:21:00,2564.6,2566.8,2561.6,2566.8,4547 -2013/6/4,11:22:00,2566.8,2566.8,2564.2,2564.4,1637 -2013/6/4,11:23:00,2564.4,2564.8,2561.2,2561.2,3120 -2013/6/4,11:24:00,2561.6,2562.8,2559.4,2560.0,5507 -2013/6/4,11:25:00,2560.2,2561.6,2560.2,2560.8,2150 -2013/6/4,11:26:00,2560.8,2562.2,2559.4,2559.6,2713 -2013/6/4,11:27:00,2559.4,2560.0,2555.2,2555.4,5637 -2013/6/4,11:28:00,2555.0,2555.0,2552.0,2554.0,5834 -2013/6/4,11:29:00,2554.0,2555.2,2553.2,2554.2,2493 -2013/6/4,11:30:00,2553.8,2556.2,2553.4,2555.4,3036 -2013/6/4,13:01:00,2556.6,2557.6,2555.6,2557.0,3434 -2013/6/4,13:02:00,2557.2,2557.6,2556.2,2557.4,1455 -2013/6/4,13:03:00,2557.2,2558.8,2557.2,2558.6,1804 -2013/6/4,13:04:00,2558.2,2558.6,2557.4,2557.6,1086 -2013/6/4,13:05:00,2557.4,2558.6,2557.4,2557.4,851 -2013/6/4,13:06:00,2557.2,2561.4,2557.2,2561.0,2687 -2013/6/4,13:07:00,2560.8,2563.0,2560.6,2561.8,3606 -2013/6/4,13:08:00,2562.0,2562.0,2560.6,2561.6,2077 -2013/6/4,13:09:00,2561.4,2562.4,2561.2,2562.2,1407 -2013/6/4,13:10:00,2562.2,2564.4,2562.2,2563.6,3833 -2013/6/4,13:11:00,2563.0,2564.2,2562.4,2562.4,1936 -2013/6/4,13:12:00,2562.4,2562.8,2561.6,2562.4,1595 -2013/6/4,13:13:00,2562.4,2563.0,2561.2,2561.4,1652 -2013/6/4,13:14:00,2561.4,2562.6,2561.0,2562.0,1529 -2013/6/4,13:15:00,2562.0,2564.0,2561.6,2564.0,2025 -2013/6/4,13:16:00,2564.0,2565.6,2563.0,2563.2,4475 -2013/6/4,13:17:00,2563.4,2563.6,2562.2,2562.6,1762 -2013/6/4,13:18:00,2562.4,2563.6,2562.4,2562.4,1134 -2013/6/4,13:19:00,2562.8,2563.0,2561.4,2561.8,1857 -2013/6/4,13:20:00,2561.8,2562.6,2561.6,2562.0,1133 -2013/6/4,13:21:00,2561.8,2562.0,2560.2,2560.8,2378 -2013/6/4,13:22:00,2561.0,2563.6,2561.0,2563.6,1923 -2013/6/4,13:23:00,2563.2,2565.4,2563.2,2563.8,3779 -2013/6/4,13:24:00,2563.8,2564.2,2562.0,2562.8,1384 -2013/6/4,13:25:00,2562.6,2562.8,2561.4,2562.2,1309 -2013/6/4,13:26:00,2562.4,2563.4,2561.0,2562.0,1823 -2013/6/4,13:27:00,2561.8,2562.0,2558.4,2559.4,3383 -2013/6/4,13:28:00,2559.4,2560.4,2557.6,2558.2,2834 -2013/6/4,13:29:00,2558.0,2559.8,2558.0,2559.4,2084 -2013/6/4,13:30:00,2559.6,2559.8,2556.6,2556.8,2920 -2013/6/4,13:31:00,2556.8,2557.6,2555.0,2555.4,3175 -2013/6/4,13:32:00,2555.4,2555.4,2550.8,2554.2,6483 -2013/6/4,13:33:00,2553.8,2554.4,2552.4,2553.0,2703 -2013/6/4,13:34:00,2553.2,2556.6,2552.6,2556.4,4232 -2013/6/4,13:35:00,2556.8,2557.4,2556.4,2556.8,2395 -2013/6/4,13:36:00,2556.6,2557.2,2555.6,2556.2,1343 -2013/6/4,13:37:00,2556.2,2558.8,2556.0,2558.8,3167 -2013/6/4,13:38:00,2558.6,2560.2,2558.2,2559.8,3216 -2013/6/4,13:39:00,2559.8,2560.0,2558.4,2558.8,1687 -2013/6/4,13:40:00,2559.0,2559.2,2557.4,2557.6,1372 -2013/6/4,13:41:00,2557.6,2562.0,2557.2,2561.8,3432 -2013/6/4,13:42:00,2561.8,2563.2,2561.4,2562.6,4265 -2013/6/4,13:43:00,2562.6,2563.6,2561.8,2562.4,2655 -2013/6/4,13:44:00,2562.6,2564.0,2561.6,2561.8,1982 -2013/6/4,13:45:00,2561.6,2563.8,2561.6,2563.0,1304 -2013/6/4,13:46:00,2562.8,2563.8,2561.0,2562.0,2585 -2013/6/4,13:47:00,2562.0,2562.0,2560.4,2561.2,1650 -2013/6/4,13:48:00,2561.2,2562.0,2560.2,2561.0,1725 -2013/6/4,13:49:00,2561.0,2562.2,2560.4,2561.4,1453 -2013/6/4,13:50:00,2561.8,2561.8,2557.4,2559.8,3073 -2013/6/4,13:51:00,2559.8,2560.0,2558.0,2558.4,2032 -2013/6/4,13:52:00,2558.6,2559.0,2556.0,2557.4,2845 -2013/6/4,13:53:00,2557.0,2558.0,2556.8,2557.6,1296 -2013/6/4,13:54:00,2557.8,2557.8,2556.2,2556.2,1654 -2013/6/4,13:55:00,2556.4,2556.6,2555.6,2555.8,1911 -2013/6/4,13:56:00,2555.8,2559.2,2555.4,2558.4,3298 -2013/6/4,13:57:00,2558.6,2562.2,2558.4,2561.6,3669 -2013/6/4,13:58:00,2561.6,2561.6,2560.4,2561.0,2027 -2013/6/4,13:59:00,2561.2,2562.0,2560.2,2561.6,1614 -2013/6/4,14:00:00,2561.4,2562.0,2558.6,2559.2,2466 -2013/6/4,14:01:00,2559.0,2559.0,2556.4,2557.2,3127 -2013/6/4,14:02:00,2557.2,2558.8,2557.0,2558.4,1452 -2013/6/4,14:03:00,2558.2,2558.4,2555.2,2557.4,2600 -2013/6/4,14:04:00,2557.6,2559.6,2557.2,2557.2,1893 -2013/6/4,14:05:00,2557.2,2558.2,2556.0,2557.8,1189 -2013/6/4,14:06:00,2558.0,2558.8,2555.6,2556.2,2038 -2013/6/4,14:07:00,2556.4,2557.0,2554.2,2554.2,1979 -2013/6/4,14:08:00,2554.4,2557.6,2554.4,2557.6,2513 -2013/6/4,14:09:00,2557.6,2558.8,2556.4,2558.4,1848 -2013/6/4,14:10:00,2558.6,2558.6,2557.0,2557.2,1067 -2013/6/4,14:11:00,2557.4,2560.2,2557.2,2560.0,2642 -2013/6/4,14:12:00,2560.0,2560.2,2556.6,2557.0,1942 -2013/6/4,14:13:00,2556.8,2557.8,2555.8,2557.0,2410 -2013/6/4,14:14:00,2557.2,2558.8,2557.0,2557.2,1204 -2013/6/4,14:15:00,2557.4,2559.8,2556.6,2559.8,1743 -2013/6/4,14:16:00,2559.6,2561.2,2557.4,2559.4,3736 -2013/6/4,14:17:00,2559.6,2560.8,2559.0,2559.8,1478 -2013/6/4,14:18:00,2559.8,2560.2,2559.0,2559.4,1163 -2013/6/4,14:19:00,2559.8,2559.8,2557.6,2559.6,1398 -2013/6/4,14:20:00,2559.6,2559.6,2557.2,2559.2,1275 -2013/6/4,14:21:00,2559.0,2563.0,2559.0,2561.8,3996 -2013/6/4,14:22:00,2561.8,2562.0,2560.2,2561.0,1710 -2013/6/4,14:23:00,2561.2,2561.4,2559.4,2559.6,1819 -2013/6/4,14:24:00,2559.6,2559.8,2557.6,2559.2,2560 -2013/6/4,14:25:00,2559.2,2559.6,2557.6,2558.8,1456 -2013/6/4,14:26:00,2558.4,2559.4,2557.8,2559.0,1184 -2013/6/4,14:27:00,2559.0,2559.4,2557.2,2557.4,1693 -2013/6/4,14:28:00,2557.8,2558.8,2557.4,2558.8,1143 -2013/6/4,14:29:00,2558.8,2558.8,2557.6,2558.4,862 -2013/6/4,14:30:00,2558.4,2560.6,2558.2,2558.6,1955 -2013/6/4,14:31:00,2558.4,2560.4,2558.4,2560.0,1733 -2013/6/4,14:32:00,2560.2,2562.0,2558.2,2560.4,3352 -2013/6/4,14:33:00,2560.4,2561.4,2559.4,2560.6,1317 -2013/6/4,14:34:00,2560.4,2561.8,2560.2,2560.6,1877 -2013/6/4,14:35:00,2560.6,2561.8,2559.6,2559.8,1853 -2013/6/4,14:36:00,2559.8,2559.8,2558.2,2558.6,2399 -2013/6/4,14:37:00,2558.6,2558.6,2557.4,2557.8,2466 -2013/6/4,14:38:00,2558.0,2558.6,2555.2,2555.6,3662 -2013/6/4,14:39:00,2555.6,2557.8,2555.4,2557.4,2200 -2013/6/4,14:40:00,2557.2,2557.6,2555.6,2556.0,1720 -2013/6/4,14:41:00,2556.0,2556.8,2555.0,2555.8,1666 -2013/6/4,14:42:00,2555.8,2557.4,2555.6,2557.0,1706 -2013/6/4,14:43:00,2557.0,2558.0,2556.8,2557.6,1805 -2013/6/4,14:44:00,2557.4,2557.8,2556.8,2557.6,1020 -2013/6/4,14:45:00,2557.4,2557.8,2556.6,2557.2,797 -2013/6/4,14:46:00,2557.0,2560.8,2557.0,2560.6,4532 -2013/6/4,14:47:00,2560.6,2564.0,2560.6,2562.6,6200 -2013/6/4,14:48:00,2562.8,2562.8,2561.2,2562.2,1800 -2013/6/4,14:49:00,2562.2,2562.4,2561.2,2562.4,1512 -2013/6/4,14:50:00,2562.2,2562.8,2561.6,2562.6,1619 -2013/6/4,14:51:00,2562.4,2562.8,2561.2,2561.6,2287 -2013/6/4,14:52:00,2561.6,2562.6,2561.2,2561.4,1220 -2013/6/4,14:53:00,2561.4,2562.0,2561.2,2561.4,807 -2013/6/4,14:54:00,2561.6,2562.0,2561.4,2561.6,731 -2013/6/4,14:55:00,2561.6,2562.0,2560.6,2561.4,1717 -2013/6/4,14:56:00,2561.6,2563.0,2561.2,2561.6,2342 -2013/6/4,14:57:00,2561.4,2562.2,2561.0,2561.0,1766 -2013/6/4,14:58:00,2561.0,2561.6,2560.4,2561.6,1671 -2013/6/4,14:59:00,2561.6,2562.0,2561.0,2561.4,1217 -2013/6/4,15:00:00,2561.6,2562.0,2561.4,2562.0,1202 -2013/6/4,15:01:00,2561.8,2562.8,2561.8,2562.6,2253 -2013/6/4,15:02:00,2562.8,2563.4,2562.0,2562.0,1760 -2013/6/4,15:03:00,2561.8,2562.2,2561.2,2562.0,1262 -2013/6/4,15:04:00,2562.0,2562.6,2562.0,2562.2,906 -2013/6/4,15:05:00,2562.2,2563.0,2562.2,2563.0,1139 -2013/6/4,15:06:00,2563.0,2563.8,2562.6,2563.2,1762 -2013/6/4,15:07:00,2563.0,2563.4,2562.6,2563.2,664 -2013/6/4,15:08:00,2563.2,2563.6,2563.0,2563.6,1302 -2013/6/4,15:09:00,2563.4,2564.8,2563.2,2564.6,2214 -2013/6/4,15:10:00,2564.6,2565.4,2564.2,2564.6,2198 -2013/6/4,15:11:00,2564.8,2566.0,2564.6,2564.6,2235 -2013/6/4,15:12:00,2564.6,2565.2,2564.2,2564.8,1320 -2013/6/4,15:13:00,2564.6,2565.2,2563.6,2564.4,2403 -2013/6/4,15:14:00,2564.2,2564.6,2563.2,2563.8,2227 -2013/6/4,15:15:00,2564.0,2564.0,2562.6,2562.6,3396 -2013/6/5,09:16:00,2564.6,2565.6,2560.4,2562.2,4330 -2013/6/5,09:17:00,2562.4,2563.8,2562.2,2562.6,1676 -2013/6/5,09:18:00,2562.6,2562.8,2561.4,2561.6,1285 -2013/6/5,09:19:00,2561.8,2562.4,2561.0,2561.4,1023 -2013/6/5,09:20:00,2561.2,2563.4,2559.4,2562.6,2935 -2013/6/5,09:21:00,2562.0,2563.2,2561.8,2562.2,1006 -2013/6/5,09:22:00,2562.2,2562.8,2561.0,2562.4,793 -2013/6/5,09:23:00,2562.8,2562.8,2561.8,2562.0,463 -2013/6/5,09:24:00,2562.0,2563.0,2561.0,2562.0,1019 -2013/6/5,09:25:00,2562.0,2563.2,2561.8,2562.8,1164 -2013/6/5,09:26:00,2562.6,2563.4,2562.2,2562.2,921 -2013/6/5,09:27:00,2562.2,2562.6,2561.4,2562.6,636 -2013/6/5,09:28:00,2562.6,2563.0,2562.2,2562.2,557 -2013/6/5,09:29:00,2562.2,2562.4,2561.8,2562.0,402 -2013/6/5,09:30:00,2561.8,2562.0,2561.2,2561.8,732 -2013/6/5,09:31:00,2561.6,2563.8,2561.4,2562.0,1318 -2013/6/5,09:32:00,2562.0,2563.4,2562.0,2563.0,993 -2013/6/5,09:33:00,2563.0,2563.0,2561.4,2561.8,1322 -2013/6/5,09:34:00,2561.6,2562.6,2561.6,2562.0,656 -2013/6/5,09:35:00,2562.2,2562.2,2560.8,2561.4,1623 -2013/6/5,09:36:00,2561.0,2561.2,2559.0,2560.0,2949 -2013/6/5,09:37:00,2560.0,2561.2,2560.0,2560.4,1448 -2013/6/5,09:38:00,2560.4,2560.6,2558.6,2559.2,1956 -2013/6/5,09:39:00,2559.2,2559.8,2558.4,2559.0,1631 -2013/6/5,09:40:00,2559.2,2561.6,2558.6,2560.8,2718 -2013/6/5,09:41:00,2560.8,2562.2,2560.4,2562.0,1740 -2013/6/5,09:42:00,2561.8,2563.6,2561.8,2562.6,2969 -2013/6/5,09:43:00,2562.2,2563.0,2562.0,2562.4,1252 -2013/6/5,09:44:00,2562.6,2563.0,2562.0,2562.8,909 -2013/6/5,09:45:00,2562.6,2563.0,2562.0,2562.6,834 -2013/6/5,09:46:00,2562.8,2563.0,2560.4,2560.4,1987 -2013/6/5,09:47:00,2560.2,2561.0,2558.4,2559.0,3431 -2013/6/5,09:48:00,2559.2,2559.8,2558.4,2559.6,1409 -2013/6/5,09:49:00,2559.0,2559.6,2557.6,2558.6,2292 -2013/6/5,09:50:00,2558.6,2560.2,2558.6,2559.2,1268 -2013/6/5,09:51:00,2559.2,2559.6,2557.2,2559.6,2197 -2013/6/5,09:52:00,2559.6,2560.0,2558.2,2559.0,1138 -2013/6/5,09:53:00,2559.2,2559.2,2557.8,2558.8,1176 -2013/6/5,09:54:00,2558.4,2559.0,2556.6,2556.8,2162 -2013/6/5,09:55:00,2557.0,2560.8,2557.0,2560.0,2985 -2013/6/5,09:56:00,2559.8,2561.8,2559.6,2560.6,2500 -2013/6/5,09:57:00,2560.4,2560.8,2559.6,2559.8,1215 -2013/6/5,09:58:00,2559.8,2560.8,2559.8,2560.2,686 -2013/6/5,09:59:00,2560.4,2560.8,2559.4,2559.8,985 -2013/6/5,10:00:00,2559.8,2559.8,2558.0,2559.6,1509 -2013/6/5,10:01:00,2559.0,2560.6,2559.0,2560.2,1135 -2013/6/5,10:02:00,2560.2,2561.6,2560.0,2561.4,1554 -2013/6/5,10:03:00,2561.4,2562.0,2561.2,2561.8,1616 -2013/6/5,10:04:00,2562.0,2562.6,2561.4,2561.6,1560 -2013/6/5,10:05:00,2561.6,2562.2,2561.4,2562.0,799 -2013/6/5,10:06:00,2562.0,2562.4,2561.4,2562.2,1101 -2013/6/5,10:07:00,2561.8,2562.0,2560.6,2561.0,1244 -2013/6/5,10:08:00,2561.0,2561.4,2559.8,2560.8,1834 -2013/6/5,10:09:00,2560.8,2561.8,2560.8,2561.6,1053 -2013/6/5,10:10:00,2561.2,2562.2,2561.2,2562.0,1137 -2013/6/5,10:11:00,2562.4,2563.2,2559.8,2560.2,3350 -2013/6/5,10:12:00,2560.0,2561.4,2559.2,2560.6,1992 -2013/6/5,10:13:00,2560.8,2560.8,2559.4,2559.8,1110 -2013/6/5,10:14:00,2559.6,2560.2,2559.2,2559.8,1085 -2013/6/5,10:15:00,2559.6,2560.2,2559.0,2560.2,1014 -2013/6/5,10:16:00,2560.6,2560.6,2559.0,2559.2,1099 -2013/6/5,10:17:00,2559.2,2559.8,2559.0,2559.4,632 -2013/6/5,10:18:00,2559.4,2559.6,2558.6,2558.8,1140 -2013/6/5,10:19:00,2558.8,2559.6,2558.4,2559.4,885 -2013/6/5,10:20:00,2559.4,2559.4,2558.2,2558.8,1311 -2013/6/5,10:21:00,2559.0,2559.4,2558.4,2558.4,913 -2013/6/5,10:22:00,2558.2,2559.0,2558.0,2558.6,1413 -2013/6/5,10:23:00,2558.6,2559.0,2558.2,2558.8,646 -2013/6/5,10:24:00,2558.6,2559.4,2558.2,2559.0,819 -2013/6/5,10:25:00,2559.0,2559.4,2558.0,2558.2,991 -2013/6/5,10:26:00,2557.8,2558.6,2557.6,2557.8,1156 -2013/6/5,10:27:00,2557.8,2559.6,2557.8,2559.6,1000 -2013/6/5,10:28:00,2559.4,2560.4,2559.0,2560.4,1695 -2013/6/5,10:29:00,2560.6,2560.6,2559.8,2559.8,1119 -2013/6/5,10:30:00,2560.0,2560.0,2558.4,2558.4,963 -2013/6/5,10:31:00,2558.6,2559.6,2558.2,2559.2,938 -2013/6/5,10:32:00,2559.4,2559.6,2558.6,2558.8,534 -2013/6/5,10:33:00,2559.2,2559.6,2558.6,2559.2,480 -2013/6/5,10:34:00,2559.4,2560.4,2558.4,2558.4,1271 -2013/6/5,10:35:00,2558.4,2559.8,2558.4,2559.4,720 -2013/6/5,10:36:00,2559.4,2561.2,2559.0,2559.0,2163 -2013/6/5,10:37:00,2559.2,2560.4,2559.2,2560.0,1114 -2013/6/5,10:38:00,2560.2,2561.4,2559.8,2561.4,1239 -2013/6/5,10:39:00,2561.4,2561.8,2560.2,2560.4,1758 -2013/6/5,10:40:00,2560.4,2561.0,2560.0,2561.0,1091 -2013/6/5,10:41:00,2561.0,2561.6,2560.6,2561.0,1016 -2013/6/5,10:42:00,2561.0,2561.6,2560.6,2561.2,938 -2013/6/5,10:43:00,2561.2,2562.2,2561.0,2561.6,1791 -2013/6/5,10:44:00,2561.8,2562.6,2561.2,2561.4,1722 -2013/6/5,10:45:00,2561.4,2563.0,2560.8,2563.0,2005 -2013/6/5,10:46:00,2563.0,2563.6,2562.0,2562.4,2161 -2013/6/5,10:47:00,2562.0,2562.6,2561.6,2562.0,1098 -2013/6/5,10:48:00,2562.0,2562.4,2560.6,2560.8,2101 -2013/6/5,10:49:00,2561.2,2561.8,2561.0,2561.4,1155 -2013/6/5,10:50:00,2561.4,2562.2,2561.0,2561.2,1660 -2013/6/5,10:51:00,2561.2,2562.0,2561.0,2561.2,1356 -2013/6/5,10:52:00,2561.2,2561.8,2560.8,2561.8,1158 -2013/6/5,10:53:00,2561.4,2567.2,2561.4,2563.4,7031 -2013/6/5,10:54:00,2563.4,2564.6,2562.2,2563.6,2849 -2013/6/5,10:55:00,2563.6,2563.6,2561.6,2561.8,3095 -2013/6/5,10:56:00,2561.6,2562.4,2561.2,2562.0,1565 -2013/6/5,10:57:00,2562.0,2562.6,2561.6,2562.4,857 -2013/6/5,10:58:00,2562.6,2562.6,2561.0,2561.0,1708 -2013/6/5,10:59:00,2561.2,2561.2,2559.6,2559.8,3065 -2013/6/5,11:00:00,2559.8,2560.2,2559.2,2559.2,1797 -2013/6/5,11:01:00,2559.2,2559.8,2558.8,2559.6,1860 -2013/6/5,11:02:00,2559.6,2559.8,2558.0,2558.2,2638 -2013/6/5,11:03:00,2558.4,2558.8,2555.6,2556.8,4275 -2013/6/5,11:04:00,2557.0,2557.8,2555.8,2556.6,2888 -2013/6/5,11:05:00,2556.8,2557.2,2556.2,2557.2,1397 -2013/6/5,11:06:00,2557.2,2557.2,2555.2,2556.4,3352 -2013/6/5,11:07:00,2556.4,2556.8,2555.4,2556.2,1482 -2013/6/5,11:08:00,2556.2,2557.2,2556.0,2556.6,1581 -2013/6/5,11:09:00,2556.6,2556.8,2554.6,2555.0,2151 -2013/6/5,11:10:00,2555.2,2556.8,2555.2,2556.6,2269 -2013/6/5,11:11:00,2556.6,2557.8,2556.2,2557.4,2452 -2013/6/5,11:12:00,2557.2,2558.2,2557.0,2557.4,1706 -2013/6/5,11:13:00,2557.6,2557.6,2556.6,2556.8,1040 -2013/6/5,11:14:00,2556.8,2557.0,2555.4,2556.6,1444 -2013/6/5,11:15:00,2556.8,2557.0,2555.6,2555.6,1173 -2013/6/5,11:16:00,2555.6,2556.2,2553.4,2555.2,3214 -2013/6/5,11:17:00,2555.2,2556.2,2554.6,2555.8,1388 -2013/6/5,11:18:00,2555.4,2555.8,2554.6,2555.4,1061 -2013/6/5,11:19:00,2555.2,2556.0,2555.0,2555.8,968 -2013/6/5,11:20:00,2555.6,2556.0,2552.8,2553.6,2899 -2013/6/5,11:21:00,2554.0,2554.0,2551.2,2552.6,3959 -2013/6/5,11:22:00,2552.8,2553.6,2552.2,2553.2,1512 -2013/6/5,11:23:00,2553.4,2553.6,2552.2,2553.0,1301 -2013/6/5,11:24:00,2552.6,2553.6,2552.2,2553.2,973 -2013/6/5,11:25:00,2553.4,2554.2,2553.0,2553.6,1086 -2013/6/5,11:26:00,2553.4,2553.6,2552.8,2553.0,1072 -2013/6/5,11:27:00,2553.0,2554.6,2552.6,2554.0,1359 -2013/6/5,11:28:00,2554.2,2556.2,2554.0,2555.4,3244 -2013/6/5,11:29:00,2555.4,2555.6,2554.4,2554.6,1182 -2013/6/5,11:30:00,2554.4,2555.4,2553.8,2553.8,1125 -2013/6/5,13:01:00,2552.2,2555.4,2552.0,2555.0,2392 -2013/6/5,13:02:00,2555.0,2555.2,2554.4,2554.8,689 -2013/6/5,13:03:00,2555.0,2555.6,2554.6,2555.0,830 -2013/6/5,13:04:00,2555.0,2555.6,2555.0,2555.2,792 -2013/6/5,13:05:00,2555.2,2555.4,2554.0,2554.2,1105 -2013/6/5,13:06:00,2554.2,2555.4,2554.0,2555.4,847 -2013/6/5,13:07:00,2555.2,2556.8,2555.2,2555.6,2219 -2013/6/5,13:08:00,2555.2,2556.4,2555.2,2556.2,627 -2013/6/5,13:09:00,2556.2,2557.0,2555.8,2557.0,1303 -2013/6/5,13:10:00,2557.0,2557.2,2556.0,2556.4,1345 -2013/6/5,13:11:00,2556.0,2556.4,2555.2,2555.2,1362 -2013/6/5,13:12:00,2555.4,2556.0,2555.0,2555.6,846 -2013/6/5,13:13:00,2555.4,2555.6,2554.6,2555.2,1109 -2013/6/5,13:14:00,2555.0,2555.0,2553.8,2553.8,1408 -2013/6/5,13:15:00,2553.8,2554.2,2553.0,2553.2,1850 -2013/6/5,13:16:00,2553.2,2553.6,2552.4,2552.6,1933 -2013/6/5,13:17:00,2552.4,2553.4,2552.2,2552.4,1534 -2013/6/5,13:18:00,2552.4,2553.0,2551.4,2551.4,1881 -2013/6/5,13:19:00,2551.6,2553.0,2550.8,2553.0,2785 -2013/6/5,13:20:00,2553.0,2553.8,2552.6,2553.4,1959 -2013/6/5,13:21:00,2553.6,2553.6,2551.8,2552.0,1459 -2013/6/5,13:22:00,2552.0,2554.2,2551.8,2554.0,1870 -2013/6/5,13:23:00,2553.8,2554.2,2553.4,2554.0,990 -2013/6/5,13:24:00,2553.8,2554.0,2552.4,2552.4,1130 -2013/6/5,13:25:00,2552.6,2553.0,2551.0,2551.2,1574 -2013/6/5,13:26:00,2551.4,2552.8,2551.2,2551.8,1348 -2013/6/5,13:27:00,2551.6,2553.0,2551.6,2552.2,898 -2013/6/5,13:28:00,2552.2,2552.6,2551.4,2552.2,880 -2013/6/5,13:29:00,2552.2,2552.2,2550.2,2552.0,2506 -2013/6/5,13:30:00,2551.8,2553.0,2550.2,2550.6,2674 -2013/6/5,13:31:00,2550.8,2553.0,2550.0,2552.2,3546 -2013/6/5,13:32:00,2552.2,2552.4,2548.2,2548.4,4382 -2013/6/5,13:33:00,2548.8,2549.8,2547.2,2549.0,4972 -2013/6/5,13:34:00,2548.8,2549.0,2546.2,2547.2,3292 -2013/6/5,13:35:00,2547.2,2547.6,2545.4,2545.4,3004 -2013/6/5,13:36:00,2545.6,2546.6,2544.2,2546.2,5085 -2013/6/5,13:37:00,2546.4,2548.4,2546.4,2548.4,3335 -2013/6/5,13:38:00,2548.4,2548.4,2546.8,2547.2,1853 -2013/6/5,13:39:00,2547.2,2547.4,2545.8,2546.6,1928 -2013/6/5,13:40:00,2547.0,2547.8,2545.4,2547.0,2637 -2013/6/5,13:41:00,2547.0,2548.6,2547.0,2548.4,2475 -2013/6/5,13:42:00,2548.4,2548.6,2546.8,2547.2,1533 -2013/6/5,13:43:00,2547.2,2548.4,2546.6,2548.4,1412 -2013/6/5,13:44:00,2548.6,2550.0,2548.4,2549.0,3131 -2013/6/5,13:45:00,2549.0,2549.4,2547.6,2547.8,1294 -2013/6/5,13:46:00,2548.0,2548.2,2546.2,2547.8,2333 -2013/6/5,13:47:00,2548.2,2548.6,2546.6,2547.6,1111 -2013/6/5,13:48:00,2547.6,2548.6,2546.8,2547.4,1189 -2013/6/5,13:49:00,2547.2,2548.2,2545.6,2547.8,2104 -2013/6/5,13:50:00,2548.0,2551.8,2547.8,2551.4,5294 -2013/6/5,13:51:00,2551.4,2551.6,2549.6,2550.4,2484 -2013/6/5,13:52:00,2550.4,2551.0,2549.6,2550.0,1248 -2013/6/5,13:53:00,2550.0,2550.4,2548.0,2548.8,1684 -2013/6/5,13:54:00,2548.6,2549.2,2547.6,2548.8,1641 -2013/6/5,13:55:00,2549.0,2550.2,2548.2,2550.0,1288 -2013/6/5,13:56:00,2549.6,2549.8,2547.8,2549.4,1228 -2013/6/5,13:57:00,2549.4,2551.0,2548.6,2550.8,1965 -2013/6/5,13:58:00,2551.0,2551.0,2549.6,2550.2,1237 -2013/6/5,13:59:00,2550.0,2550.4,2549.2,2550.2,1107 -2013/6/5,14:00:00,2550.2,2550.4,2548.6,2549.0,1162 -2013/6/5,14:01:00,2549.2,2550.6,2548.6,2549.4,1543 -2013/6/5,14:02:00,2549.2,2550.0,2548.2,2548.6,1155 -2013/6/5,14:03:00,2548.4,2549.2,2548.2,2549.0,1034 -2013/6/5,14:04:00,2549.0,2549.0,2548.2,2549.0,1031 -2013/6/5,14:05:00,2549.0,2549.2,2548.0,2548.6,1134 -2013/6/5,14:06:00,2548.6,2549.0,2548.0,2548.6,1029 -2013/6/5,14:07:00,2548.6,2551.4,2548.6,2550.2,2697 -2013/6/5,14:08:00,2550.4,2552.2,2549.8,2551.8,2371 -2013/6/5,14:09:00,2551.6,2552.4,2550.4,2552.4,1934 -2013/6/5,14:10:00,2552.6,2554.0,2552.0,2553.6,4186 -2013/6/5,14:11:00,2553.4,2554.0,2552.6,2552.8,2624 -2013/6/5,14:12:00,2552.8,2555.2,2552.8,2554.4,3700 -2013/6/5,14:13:00,2554.4,2555.4,2554.4,2554.6,3174 -2013/6/5,14:14:00,2554.6,2556.0,2553.8,2556.0,2849 -2013/6/5,14:15:00,2556.4,2558.2,2555.8,2557.0,5559 -2013/6/5,14:16:00,2557.2,2558.2,2555.6,2556.0,3733 -2013/6/5,14:17:00,2556.0,2556.2,2554.8,2555.4,3052 -2013/6/5,14:18:00,2555.4,2556.6,2554.4,2555.0,2306 -2013/6/5,14:19:00,2555.0,2555.4,2554.2,2554.8,1675 -2013/6/5,14:20:00,2554.8,2555.2,2554.4,2554.8,1214 -2013/6/5,14:21:00,2554.6,2555.4,2554.0,2554.0,1971 -2013/6/5,14:22:00,2554.4,2555.2,2553.2,2554.8,2375 -2013/6/5,14:23:00,2554.6,2555.0,2554.0,2554.6,1143 -2013/6/5,14:24:00,2554.8,2554.8,2553.6,2554.2,1232 -2013/6/5,14:25:00,2554.2,2554.6,2553.6,2554.4,1199 -2013/6/5,14:26:00,2554.4,2554.4,2553.2,2553.4,1445 -2013/6/5,14:27:00,2553.8,2553.8,2552.6,2553.2,1925 -2013/6/5,14:28:00,2553.4,2553.4,2552.2,2553.0,1536 -2013/6/5,14:29:00,2553.2,2554.2,2552.4,2554.2,1619 -2013/6/5,14:30:00,2554.4,2555.0,2553.2,2555.0,2085 -2013/6/5,14:31:00,2554.8,2555.6,2554.2,2554.8,2073 -2013/6/5,14:32:00,2554.8,2555.0,2553.6,2554.2,1066 -2013/6/5,14:33:00,2554.2,2554.2,2553.2,2554.2,1315 -2013/6/5,14:34:00,2554.0,2554.0,2552.4,2553.0,1718 -2013/6/5,14:35:00,2553.0,2554.0,2552.8,2553.8,1081 -2013/6/5,14:36:00,2553.8,2553.8,2552.4,2553.0,1423 -2013/6/5,14:37:00,2553.4,2553.6,2552.2,2552.4,1592 -2013/6/5,14:38:00,2552.4,2552.4,2551.0,2551.4,3051 -2013/6/5,14:39:00,2551.0,2551.2,2549.4,2549.8,5015 -2013/6/5,14:40:00,2549.8,2550.6,2549.4,2549.6,2361 -2013/6/5,14:41:00,2550.0,2550.2,2548.6,2549.4,2210 -2013/6/5,14:42:00,2549.6,2550.4,2549.2,2550.0,2059 -2013/6/5,14:43:00,2550.0,2551.0,2549.8,2550.8,1538 -2013/6/5,14:44:00,2550.8,2550.8,2549.6,2550.2,1265 -2013/6/5,14:45:00,2550.2,2551.0,2550.0,2550.2,1150 -2013/6/5,14:46:00,2550.6,2551.6,2550.0,2551.4,1577 -2013/6/5,14:47:00,2551.4,2553.0,2551.0,2553.0,2862 -2013/6/5,14:48:00,2552.8,2553.4,2552.6,2552.8,1765 -2013/6/5,14:49:00,2552.6,2555.4,2552.6,2555.4,3784 -2013/6/5,14:50:00,2555.2,2555.8,2554.4,2554.4,3027 -2013/6/5,14:51:00,2554.2,2555.2,2553.8,2554.4,1986 -2013/6/5,14:52:00,2554.2,2555.0,2553.8,2554.6,1266 -2013/6/5,14:53:00,2554.6,2555.0,2553.4,2554.0,1508 -2013/6/5,14:54:00,2554.0,2554.4,2553.6,2554.2,1068 -2013/6/5,14:55:00,2554.2,2554.2,2553.4,2554.2,1143 -2013/6/5,14:56:00,2554.4,2554.8,2553.6,2554.0,1348 -2013/6/5,14:57:00,2554.0,2554.6,2553.6,2554.6,1102 -2013/6/5,14:58:00,2554.4,2554.8,2554.0,2554.2,916 -2013/6/5,14:59:00,2554.2,2555.0,2553.8,2555.0,1372 -2013/6/5,15:00:00,2554.8,2555.0,2554.0,2554.0,1238 -2013/6/5,15:01:00,2554.2,2554.6,2553.6,2554.2,1418 -2013/6/5,15:02:00,2554.2,2554.4,2553.6,2553.6,936 -2013/6/5,15:03:00,2553.4,2554.0,2553.2,2553.4,852 -2013/6/5,15:04:00,2553.2,2553.4,2552.2,2552.6,1889 -2013/6/5,15:05:00,2552.4,2553.2,2552.4,2553.2,958 -2013/6/5,15:06:00,2553.4,2554.2,2553.4,2554.2,1309 -2013/6/5,15:07:00,2554.0,2554.2,2553.2,2553.4,893 -2013/6/5,15:08:00,2553.4,2553.8,2552.6,2553.0,819 -2013/6/5,15:09:00,2553.0,2553.4,2552.6,2553.4,710 -2013/6/5,15:10:00,2553.4,2553.6,2553.0,2553.0,679 -2013/6/5,15:11:00,2553.2,2553.2,2552.4,2552.8,1414 -2013/6/5,15:12:00,2552.8,2552.8,2551.8,2551.8,1593 -2013/6/5,15:13:00,2551.8,2552.6,2551.4,2552.6,1241 -2013/6/5,15:14:00,2552.2,2553.0,2552.2,2552.4,1545 -2013/6/5,15:15:00,2552.6,2553.8,2552.4,2553.4,2737 -2013/6/6,09:16:00,2548.0,2549.8,2545.4,2547.8,5481 -2013/6/6,09:17:00,2547.8,2549.2,2547.6,2549.2,1701 -2013/6/6,09:18:00,2549.4,2549.4,2547.8,2548.2,1121 -2013/6/6,09:19:00,2547.8,2548.8,2547.6,2548.4,983 -2013/6/6,09:20:00,2548.2,2549.4,2548.2,2548.4,1159 -2013/6/6,09:21:00,2548.8,2550.8,2548.6,2550.2,1822 -2013/6/6,09:22:00,2550.4,2550.8,2549.0,2549.6,1023 -2013/6/6,09:23:00,2549.4,2550.0,2549.0,2549.2,607 -2013/6/6,09:24:00,2549.2,2550.4,2549.0,2550.0,574 -2013/6/6,09:25:00,2550.0,2550.0,2549.0,2549.0,546 -2013/6/6,09:26:00,2549.2,2549.4,2548.0,2548.8,1531 -2013/6/6,09:27:00,2548.6,2549.8,2548.2,2549.6,693 -2013/6/6,09:28:00,2549.8,2552.6,2549.6,2552.0,2492 -2013/6/6,09:29:00,2552.0,2552.0,2550.2,2550.6,1421 -2013/6/6,09:30:00,2550.8,2551.2,2550.4,2550.8,737 -2013/6/6,09:31:00,2551.0,2551.4,2549.4,2550.2,1618 -2013/6/6,09:32:00,2550.2,2554.0,2549.6,2552.8,3853 -2013/6/6,09:33:00,2553.0,2556.2,2553.0,2554.2,3879 -2013/6/6,09:34:00,2554.6,2555.4,2553.2,2553.2,2094 -2013/6/6,09:35:00,2553.4,2555.0,2552.8,2554.8,1684 -2013/6/6,09:36:00,2555.0,2556.2,2553.2,2554.8,2421 -2013/6/6,09:37:00,2554.8,2557.6,2553.8,2554.0,4278 -2013/6/6,09:38:00,2554.0,2554.8,2553.2,2553.4,1802 -2013/6/6,09:39:00,2553.4,2554.2,2552.2,2552.8,1746 -2013/6/6,09:40:00,2552.8,2553.6,2552.0,2552.2,1494 -2013/6/6,09:41:00,2552.2,2552.8,2550.4,2550.6,2252 -2013/6/6,09:42:00,2550.4,2550.8,2549.8,2550.4,2844 -2013/6/6,09:43:00,2550.6,2551.0,2549.6,2550.0,2056 -2013/6/6,09:44:00,2549.8,2551.6,2549.4,2551.4,2843 -2013/6/6,09:45:00,2551.4,2551.4,2550.2,2551.0,1389 -2013/6/6,09:46:00,2551.2,2553.8,2550.6,2553.8,2534 -2013/6/6,09:47:00,2553.8,2554.0,2553.2,2553.8,1851 -2013/6/6,09:48:00,2553.8,2554.4,2552.4,2554.4,1524 -2013/6/6,09:49:00,2554.6,2555.0,2553.4,2555.0,2194 -2013/6/6,09:50:00,2555.2,2556.8,2555.0,2556.4,3282 -2013/6/6,09:51:00,2556.6,2557.4,2555.6,2556.8,2875 -2013/6/6,09:52:00,2557.0,2558.8,2555.6,2555.8,4124 -2013/6/6,09:53:00,2555.6,2556.8,2555.0,2556.8,1990 -2013/6/6,09:54:00,2556.6,2557.6,2555.0,2555.6,1965 -2013/6/6,09:55:00,2555.6,2557.4,2555.2,2556.2,1616 -2013/6/6,09:56:00,2557.0,2557.8,2556.2,2556.2,1621 -2013/6/6,09:57:00,2556.2,2556.2,2554.6,2555.4,2007 -2013/6/6,09:58:00,2555.6,2555.8,2554.0,2554.4,1603 -2013/6/6,09:59:00,2554.4,2555.8,2554.0,2555.2,1375 -2013/6/6,10:00:00,2555.4,2556.8,2555.2,2555.6,2417 -2013/6/6,10:01:00,2555.8,2556.8,2555.2,2556.6,1607 -2013/6/6,10:02:00,2556.6,2557.6,2555.6,2557.6,1942 -2013/6/6,10:03:00,2557.6,2557.6,2555.2,2555.4,1474 -2013/6/6,10:04:00,2555.2,2555.8,2554.4,2554.8,2313 -2013/6/6,10:05:00,2554.6,2555.0,2552.6,2552.8,2811 -2013/6/6,10:06:00,2552.4,2553.2,2551.2,2551.6,3113 -2013/6/6,10:07:00,2551.6,2552.2,2550.2,2550.6,3635 -2013/6/6,10:08:00,2550.4,2551.0,2549.8,2550.8,2338 -2013/6/6,10:09:00,2550.6,2551.4,2550.2,2550.6,2243 -2013/6/6,10:10:00,2550.4,2550.4,2548.4,2549.2,3984 -2013/6/6,10:11:00,2549.2,2550.4,2548.0,2549.8,3168 -2013/6/6,10:12:00,2550.2,2550.2,2548.8,2549.2,1526 -2013/6/6,10:13:00,2549.2,2551.0,2548.4,2549.4,2653 -2013/6/6,10:14:00,2549.2,2550.2,2548.8,2549.4,1441 -2013/6/6,10:15:00,2549.2,2549.8,2546.8,2547.2,3054 -2013/6/6,10:16:00,2547.2,2549.6,2546.2,2548.6,3862 -2013/6/6,10:17:00,2548.6,2549.2,2548.0,2548.2,1491 -2013/6/6,10:18:00,2548.2,2549.4,2548.2,2548.8,1328 -2013/6/6,10:19:00,2548.8,2550.4,2548.6,2550.4,1338 -2013/6/6,10:20:00,2550.4,2550.4,2548.6,2549.4,2225 -2013/6/6,10:21:00,2549.0,2549.2,2548.0,2548.6,1402 -2013/6/6,10:22:00,2548.6,2549.4,2548.2,2549.4,978 -2013/6/6,10:23:00,2549.6,2549.6,2547.6,2548.6,1240 -2013/6/6,10:24:00,2548.8,2550.4,2548.0,2549.4,1566 -2013/6/6,10:25:00,2549.6,2551.0,2549.4,2550.8,2065 -2013/6/6,10:26:00,2550.8,2551.0,2550.0,2550.8,1438 -2013/6/6,10:27:00,2550.6,2551.0,2549.8,2550.4,1001 -2013/6/6,10:28:00,2550.0,2550.6,2549.0,2549.2,1255 -2013/6/6,10:29:00,2549.4,2549.6,2548.2,2549.0,1280 -2013/6/6,10:30:00,2549.2,2549.4,2548.2,2548.4,1018 -2013/6/6,10:31:00,2548.6,2549.4,2548.0,2548.8,1084 -2013/6/6,10:32:00,2548.8,2548.8,2546.4,2546.6,2436 -2013/6/6,10:33:00,2546.6,2547.8,2545.4,2546.6,3424 -2013/6/6,10:34:00,2546.6,2547.8,2543.4,2544.2,3162 -2013/6/6,10:35:00,2544.2,2546.6,2543.8,2545.6,2906 -2013/6/6,10:36:00,2545.4,2546.8,2544.2,2545.4,1807 -2013/6/6,10:37:00,2545.4,2546.4,2544.4,2544.4,1220 -2013/6/6,10:38:00,2544.4,2546.0,2544.0,2545.6,1542 -2013/6/6,10:39:00,2545.6,2546.6,2544.4,2546.6,1506 -2013/6/6,10:40:00,2546.6,2547.8,2546.0,2546.2,2654 -2013/6/6,10:41:00,2546.0,2547.2,2545.6,2546.6,1382 -2013/6/6,10:42:00,2546.6,2547.2,2545.8,2546.6,1194 -2013/6/6,10:43:00,2546.4,2546.8,2544.6,2544.6,1255 -2013/6/6,10:44:00,2544.6,2547.0,2544.6,2546.6,1705 -2013/6/6,10:45:00,2546.8,2547.0,2545.0,2545.6,1183 -2013/6/6,10:46:00,2545.6,2546.6,2545.0,2545.8,1079 -2013/6/6,10:47:00,2545.8,2546.4,2542.0,2542.8,3126 -2013/6/6,10:48:00,2542.8,2549.0,2542.8,2548.8,5781 -2013/6/6,10:49:00,2548.8,2549.4,2547.6,2548.0,2852 -2013/6/6,10:50:00,2547.8,2548.4,2547.0,2547.0,2013 -2013/6/6,10:51:00,2547.2,2547.8,2546.6,2546.8,1364 -2013/6/6,10:52:00,2546.6,2547.2,2545.0,2546.0,1929 -2013/6/6,10:53:00,2545.8,2546.6,2545.8,2546.0,699 -2013/6/6,10:54:00,2546.2,2547.4,2545.6,2546.4,1391 -2013/6/6,10:55:00,2546.4,2547.8,2546.2,2547.8,1198 -2013/6/6,10:56:00,2547.8,2551.2,2547.2,2550.0,4577 -2013/6/6,10:57:00,2550.0,2553.2,2549.8,2553.2,4187 -2013/6/6,10:58:00,2553.4,2554.6,2551.8,2552.4,4603 -2013/6/6,10:59:00,2552.0,2552.6,2551.2,2551.2,1977 -2013/6/6,11:00:00,2551.4,2552.4,2551.2,2551.8,2226 -2013/6/6,11:01:00,2552.0,2552.4,2550.0,2550.8,2478 -2013/6/6,11:02:00,2550.8,2551.0,2549.6,2550.2,2035 -2013/6/6,11:03:00,2550.2,2550.2,2549.2,2549.6,886 -2013/6/6,11:04:00,2549.4,2550.2,2549.0,2549.4,1559 -2013/6/6,11:05:00,2549.2,2550.6,2548.6,2550.6,1605 -2013/6/6,11:06:00,2550.6,2552.0,2549.2,2549.8,2983 -2013/6/6,11:07:00,2549.8,2551.2,2549.2,2550.6,1160 -2013/6/6,11:08:00,2550.8,2551.6,2549.4,2551.0,1324 -2013/6/6,11:09:00,2550.8,2552.8,2550.6,2551.8,2660 -2013/6/6,11:10:00,2551.4,2551.4,2549.2,2549.6,2197 -2013/6/6,11:11:00,2549.4,2549.4,2546.6,2546.6,4079 -2013/6/6,11:12:00,2546.6,2547.6,2545.6,2546.0,3188 -2013/6/6,11:13:00,2546.2,2546.4,2544.0,2544.6,3297 -2013/6/6,11:14:00,2544.0,2545.4,2543.8,2543.8,2216 -2013/6/6,11:15:00,2543.6,2544.6,2543.2,2543.4,2442 -2013/6/6,11:16:00,2543.6,2543.6,2538.0,2540.6,8516 -2013/6/6,11:17:00,2540.8,2541.2,2539.8,2540.8,2427 -2013/6/6,11:18:00,2540.6,2541.2,2539.6,2540.8,1597 -2013/6/6,11:19:00,2540.6,2540.6,2539.4,2540.2,1373 -2013/6/6,11:20:00,2540.2,2540.8,2539.0,2539.2,2086 -2013/6/6,11:21:00,2539.0,2541.2,2537.0,2540.4,4176 -2013/6/6,11:22:00,2540.6,2541.8,2540.2,2541.0,2214 -2013/6/6,11:23:00,2540.8,2541.0,2539.6,2540.4,1480 -2013/6/6,11:24:00,2540.2,2540.2,2537.0,2537.6,3060 -2013/6/6,11:25:00,2537.2,2539.0,2536.2,2538.2,2773 -2013/6/6,11:26:00,2538.0,2538.4,2536.0,2537.4,2441 -2013/6/6,11:27:00,2537.4,2538.6,2537.2,2538.0,1457 -2013/6/6,11:28:00,2538.0,2539.8,2537.4,2539.0,1718 -2013/6/6,11:29:00,2539.0,2540.6,2539.0,2539.8,1582 -2013/6/6,11:30:00,2539.6,2541.2,2539.6,2541.0,2204 -2013/6/6,13:01:00,2539.8,2543.0,2539.8,2542.6,3898 -2013/6/6,13:02:00,2542.4,2543.0,2541.8,2542.2,1490 -2013/6/6,13:03:00,2541.8,2542.2,2541.0,2542.0,1471 -2013/6/6,13:04:00,2542.0,2544.6,2541.8,2544.4,2894 -2013/6/6,13:05:00,2544.4,2544.6,2543.2,2544.2,2431 -2013/6/6,13:06:00,2544.0,2548.2,2544.0,2546.4,5522 -2013/6/6,13:07:00,2546.8,2547.6,2546.0,2546.2,2011 -2013/6/6,13:08:00,2546.2,2547.4,2545.6,2545.8,2267 -2013/6/6,13:09:00,2545.8,2546.2,2545.0,2545.4,1712 -2013/6/6,13:10:00,2545.4,2546.4,2545.0,2546.2,1160 -2013/6/6,13:11:00,2546.0,2546.6,2544.6,2545.2,1955 -2013/6/6,13:12:00,2545.2,2546.4,2545.2,2545.4,1204 -2013/6/6,13:13:00,2545.6,2545.6,2543.8,2544.2,2353 -2013/6/6,13:14:00,2544.2,2544.8,2543.8,2544.0,1332 -2013/6/6,13:15:00,2544.4,2544.8,2543.6,2544.8,1409 -2013/6/6,13:16:00,2544.8,2547.2,2544.8,2545.8,2717 -2013/6/6,13:17:00,2545.8,2548.0,2545.8,2546.8,2243 -2013/6/6,13:18:00,2546.8,2547.0,2545.0,2546.4,1759 -2013/6/6,13:19:00,2546.2,2546.6,2544.2,2544.4,1734 -2013/6/6,13:20:00,2544.6,2544.8,2543.4,2544.2,2678 -2013/6/6,13:21:00,2544.2,2544.6,2542.6,2543.2,2207 -2013/6/6,13:22:00,2543.2,2545.2,2542.6,2545.0,2131 -2013/6/6,13:23:00,2545.0,2545.2,2543.4,2544.2,1191 -2013/6/6,13:24:00,2544.0,2546.8,2543.8,2546.4,2497 -2013/6/6,13:25:00,2546.4,2546.8,2545.6,2546.8,1749 -2013/6/6,13:26:00,2546.8,2547.2,2546.2,2546.4,1566 -2013/6/6,13:27:00,2546.4,2546.8,2545.6,2546.6,1133 -2013/6/6,13:28:00,2546.8,2551.8,2546.6,2550.2,8036 -2013/6/6,13:29:00,2549.8,2550.8,2549.4,2549.8,2454 -2013/6/6,13:30:00,2550.0,2552.6,2549.6,2551.8,3668 -2013/6/6,13:31:00,2551.6,2553.8,2551.2,2551.8,4622 -2013/6/6,13:32:00,2552.0,2552.0,2550.6,2551.4,2167 -2013/6/6,13:33:00,2551.2,2551.2,2549.4,2550.0,1967 -2013/6/6,13:34:00,2550.2,2550.2,2548.8,2548.8,1599 -2013/6/6,13:35:00,2548.8,2550.0,2548.4,2548.6,1842 -2013/6/6,13:36:00,2548.6,2549.6,2548.4,2549.0,1427 -2013/6/6,13:37:00,2548.8,2549.4,2548.4,2549.0,988 -2013/6/6,13:38:00,2549.2,2550.4,2548.0,2548.8,1946 -2013/6/6,13:39:00,2549.0,2549.0,2546.6,2547.4,2881 -2013/6/6,13:40:00,2547.6,2547.8,2544.0,2544.4,4620 -2013/6/6,13:41:00,2544.4,2545.4,2544.0,2544.0,2682 -2013/6/6,13:42:00,2544.0,2545.0,2543.2,2545.0,2373 -2013/6/6,13:43:00,2545.0,2545.0,2543.6,2543.8,1680 -2013/6/6,13:44:00,2543.8,2544.4,2543.0,2544.4,1774 -2013/6/6,13:45:00,2544.4,2545.8,2544.2,2545.2,1974 -2013/6/6,13:46:00,2545.0,2545.2,2543.2,2544.0,1863 -2013/6/6,13:47:00,2544.0,2544.6,2542.0,2543.8,2673 -2013/6/6,13:48:00,2543.6,2543.6,2541.4,2542.0,2228 -2013/6/6,13:49:00,2542.2,2543.0,2541.0,2542.0,2317 -2013/6/6,13:50:00,2541.8,2542.2,2541.0,2541.2,1751 -2013/6/6,13:51:00,2541.2,2542.6,2541.0,2542.4,1484 -2013/6/6,13:52:00,2542.2,2543.0,2541.6,2541.8,1225 -2013/6/6,13:53:00,2542.0,2542.4,2541.0,2542.2,1250 -2013/6/6,13:54:00,2542.0,2542.4,2540.2,2541.4,2246 -2013/6/6,13:55:00,2541.2,2543.4,2540.8,2542.6,2185 -2013/6/6,13:56:00,2542.6,2543.0,2542.0,2542.6,1272 -2013/6/6,13:57:00,2542.6,2542.6,2540.4,2541.4,1707 -2013/6/6,13:58:00,2541.2,2542.2,2541.0,2542.0,1201 -2013/6/6,13:59:00,2541.8,2544.4,2541.8,2544.0,2535 -2013/6/6,14:00:00,2544.2,2544.4,2541.8,2542.2,1729 -2013/6/6,14:01:00,2541.8,2541.8,2539.0,2540.2,4356 -2013/6/6,14:02:00,2540.2,2540.6,2538.6,2539.0,2234 -2013/6/6,14:03:00,2538.8,2540.4,2538.8,2540.2,1981 -2013/6/6,14:04:00,2540.4,2540.8,2538.2,2538.6,2307 -2013/6/6,14:05:00,2538.6,2539.4,2538.0,2538.6,2467 -2013/6/6,14:06:00,2538.6,2539.2,2537.8,2538.6,1870 -2013/6/6,14:07:00,2539.0,2540.0,2537.6,2537.6,2361 -2013/6/6,14:08:00,2537.4,2540.2,2537.2,2539.8,2909 -2013/6/6,14:09:00,2539.8,2540.0,2539.2,2539.6,925 -2013/6/6,14:10:00,2539.8,2542.0,2539.4,2541.6,3211 -2013/6/6,14:11:00,2541.6,2542.4,2540.8,2541.2,1714 -2013/6/6,14:12:00,2541.2,2543.4,2541.2,2543.0,2928 -2013/6/6,14:13:00,2543.0,2543.4,2541.6,2542.2,1565 -2013/6/6,14:14:00,2541.8,2542.2,2538.0,2539.0,3135 -2013/6/6,14:15:00,2538.6,2538.8,2534.8,2535.6,7368 -2013/6/6,14:16:00,2536.2,2536.8,2534.2,2534.8,3860 -2013/6/6,14:17:00,2534.6,2536.0,2534.2,2534.2,1976 -2013/6/6,14:18:00,2534.4,2535.6,2533.8,2535.4,2228 -2013/6/6,14:19:00,2535.2,2536.8,2534.6,2536.4,1893 -2013/6/6,14:20:00,2536.4,2536.6,2532.8,2534.4,3104 -2013/6/6,14:21:00,2534.2,2536.0,2533.6,2534.8,1979 -2013/6/6,14:22:00,2534.8,2536.0,2534.2,2535.8,1756 -2013/6/6,14:23:00,2535.6,2537.6,2535.4,2537.2,2880 -2013/6/6,14:24:00,2537.4,2538.4,2536.4,2538.0,2836 -2013/6/6,14:25:00,2538.0,2538.2,2536.6,2536.6,1316 -2013/6/6,14:26:00,2536.8,2536.8,2535.4,2536.2,1531 -2013/6/6,14:27:00,2536.2,2539.6,2536.2,2539.2,2883 -2013/6/6,14:28:00,2539.4,2539.4,2538.0,2539.2,1913 -2013/6/6,14:29:00,2539.2,2541.2,2538.4,2541.0,3336 -2013/6/6,14:30:00,2540.8,2541.6,2540.4,2540.4,1914 -2013/6/6,14:31:00,2540.6,2541.0,2538.2,2538.2,2580 -2013/6/6,14:32:00,2538.4,2538.6,2536.6,2537.2,2593 -2013/6/6,14:33:00,2537.2,2537.2,2536.0,2536.8,1658 -2013/6/6,14:34:00,2536.6,2537.6,2536.4,2536.6,1118 -2013/6/6,14:35:00,2537.0,2538.2,2536.4,2537.8,1107 -2013/6/6,14:36:00,2537.6,2539.2,2536.8,2537.8,2081 -2013/6/6,14:37:00,2538.0,2538.0,2535.2,2536.0,2199 -2013/6/6,14:38:00,2536.0,2536.8,2534.6,2534.6,2166 -2013/6/6,14:39:00,2534.6,2536.6,2534.6,2535.2,1863 -2013/6/6,14:40:00,2535.0,2535.8,2534.2,2535.2,1492 -2013/6/6,14:41:00,2535.0,2536.4,2534.4,2536.2,1466 -2013/6/6,14:42:00,2536.2,2536.6,2533.2,2533.2,2235 -2013/6/6,14:43:00,2533.6,2534.8,2532.2,2532.8,3312 -2013/6/6,14:44:00,2532.8,2533.2,2531.2,2531.8,3005 -2013/6/6,14:45:00,2531.8,2532.2,2531.2,2531.4,1926 -2013/6/6,14:46:00,2531.4,2532.2,2530.6,2531.4,3081 -2013/6/6,14:47:00,2531.0,2532.8,2531.0,2532.8,1894 -2013/6/6,14:48:00,2532.8,2533.2,2531.6,2531.8,1592 -2013/6/6,14:49:00,2531.8,2532.6,2530.6,2532.4,1656 -2013/6/6,14:50:00,2532.4,2534.0,2532.4,2533.2,2167 -2013/6/6,14:51:00,2533.2,2534.0,2532.6,2533.0,1283 -2013/6/6,14:52:00,2532.8,2534.6,2532.8,2533.8,1719 -2013/6/6,14:53:00,2533.8,2534.2,2533.0,2533.4,1301 -2013/6/6,14:54:00,2533.8,2535.0,2533.6,2535.0,1781 -2013/6/6,14:55:00,2534.8,2535.2,2533.4,2533.8,1629 -2013/6/6,14:56:00,2534.0,2534.4,2533.4,2533.8,1181 -2013/6/6,14:57:00,2534.0,2535.0,2533.8,2535.0,1440 -2013/6/6,14:58:00,2535.0,2536.0,2534.6,2535.2,2118 -2013/6/6,14:59:00,2535.4,2536.0,2534.0,2534.4,1572 -2013/6/6,15:00:00,2534.4,2534.8,2533.8,2534.0,1010 -2013/6/6,15:01:00,2534.0,2535.4,2533.8,2535.0,1318 -2013/6/6,15:02:00,2534.8,2535.2,2533.2,2533.6,1636 -2013/6/6,15:03:00,2533.6,2534.0,2533.0,2533.6,1349 -2013/6/6,15:04:00,2533.6,2534.4,2533.2,2533.6,1038 -2013/6/6,15:05:00,2533.8,2534.2,2533.2,2533.8,1059 -2013/6/6,15:06:00,2533.8,2534.2,2533.4,2533.6,725 -2013/6/6,15:07:00,2533.8,2534.0,2533.6,2533.8,876 -2013/6/6,15:08:00,2533.6,2534.4,2533.6,2534.4,1162 -2013/6/6,15:09:00,2534.4,2534.6,2534.0,2534.0,876 -2013/6/6,15:10:00,2534.2,2534.2,2533.8,2534.0,567 -2013/6/6,15:11:00,2534.2,2535.0,2534.0,2535.0,1492 -2013/6/6,15:12:00,2535.0,2535.2,2534.2,2534.6,1179 -2013/6/6,15:13:00,2534.6,2535.0,2532.4,2533.2,2421 -2013/6/6,15:14:00,2532.8,2533.4,2531.4,2531.6,2394 -2013/6/6,15:15:00,2531.6,2535.0,2531.6,2534.6,3202 -2013/6/7,09:16:00,2536.2,2537.0,2535.0,2536.2,2867 -2013/6/7,09:17:00,2536.4,2536.6,2535.0,2535.4,1529 -2013/6/7,09:18:00,2535.4,2535.6,2533.8,2535.4,1724 -2013/6/7,09:19:00,2535.6,2536.0,2534.0,2534.4,1247 -2013/6/7,09:20:00,2534.6,2534.6,2533.4,2534.0,1129 -2013/6/7,09:21:00,2533.8,2534.8,2533.4,2534.8,625 -2013/6/7,09:22:00,2534.8,2535.0,2534.0,2534.4,556 -2013/6/7,09:23:00,2534.4,2535.8,2533.6,2535.8,1242 -2013/6/7,09:24:00,2535.8,2535.8,2534.6,2535.0,564 -2013/6/7,09:25:00,2535.0,2536.0,2534.8,2535.8,543 -2013/6/7,09:26:00,2535.4,2536.0,2535.2,2536.0,807 -2013/6/7,09:27:00,2536.0,2536.2,2535.4,2535.6,712 -2013/6/7,09:28:00,2535.6,2536.0,2534.2,2535.0,1012 -2013/6/7,09:29:00,2535.2,2535.6,2534.6,2535.4,519 -2013/6/7,09:30:00,2535.0,2535.4,2534.8,2535.2,465 -2013/6/7,09:31:00,2535.4,2536.2,2534.4,2535.4,1434 -2013/6/7,09:32:00,2535.4,2535.6,2534.6,2535.6,877 -2013/6/7,09:33:00,2535.4,2535.4,2534.4,2535.0,1145 -2013/6/7,09:34:00,2535.2,2535.4,2533.6,2533.6,1272 -2013/6/7,09:35:00,2533.6,2535.0,2533.4,2534.8,1339 -2013/6/7,09:36:00,2534.8,2536.0,2534.8,2536.0,1228 -2013/6/7,09:37:00,2536.2,2536.6,2534.4,2534.6,1413 -2013/6/7,09:38:00,2534.6,2535.2,2533.6,2534.0,1101 -2013/6/7,09:39:00,2533.8,2534.0,2532.4,2532.8,1846 -2013/6/7,09:40:00,2533.0,2534.0,2533.0,2533.6,1286 -2013/6/7,09:41:00,2533.6,2533.6,2532.8,2532.8,708 -2013/6/7,09:42:00,2533.2,2534.6,2532.6,2534.2,1455 -2013/6/7,09:43:00,2534.2,2534.6,2533.6,2534.6,632 -2013/6/7,09:44:00,2534.6,2534.6,2533.4,2533.6,565 -2013/6/7,09:45:00,2533.6,2534.8,2533.4,2534.4,1154 -2013/6/7,09:46:00,2534.0,2534.2,2533.2,2533.2,834 -2013/6/7,09:47:00,2533.2,2534.8,2532.8,2534.4,1637 -2013/6/7,09:48:00,2534.4,2536.0,2533.6,2536.0,1789 -2013/6/7,09:49:00,2535.6,2535.8,2534.2,2534.4,1138 -2013/6/7,09:50:00,2534.4,2535.6,2534.0,2535.4,1322 -2013/6/7,09:51:00,2535.0,2536.6,2535.0,2535.8,2329 -2013/6/7,09:52:00,2536.0,2537.6,2535.8,2536.4,2477 -2013/6/7,09:53:00,2536.2,2536.8,2536.0,2536.8,1170 -2013/6/7,09:54:00,2536.8,2537.0,2535.8,2536.6,1454 -2013/6/7,09:55:00,2536.6,2538.4,2536.4,2538.0,2948 -2013/6/7,09:56:00,2538.0,2538.6,2536.8,2537.0,2027 -2013/6/7,09:57:00,2537.0,2538.0,2536.6,2537.8,1339 -2013/6/7,09:58:00,2538.0,2538.0,2536.8,2537.0,1207 -2013/6/7,09:59:00,2536.8,2538.8,2536.8,2537.8,1612 -2013/6/7,10:00:00,2537.6,2539.6,2537.6,2539.4,2605 -2013/6/7,10:01:00,2538.8,2539.6,2537.8,2538.0,2209 -2013/6/7,10:02:00,2538.2,2538.8,2536.8,2537.0,2034 -2013/6/7,10:03:00,2537.2,2538.0,2536.8,2537.2,1118 -2013/6/7,10:04:00,2537.2,2537.4,2536.0,2536.2,2144 -2013/6/7,10:05:00,2536.0,2536.2,2535.4,2535.4,2025 -2013/6/7,10:06:00,2535.2,2535.6,2534.6,2534.8,1952 -2013/6/7,10:07:00,2534.8,2535.4,2534.2,2534.6,1814 -2013/6/7,10:08:00,2534.6,2535.0,2533.8,2534.8,1813 -2013/6/7,10:09:00,2534.6,2535.0,2533.4,2534.4,2018 -2013/6/7,10:10:00,2534.6,2534.8,2533.8,2534.6,1002 -2013/6/7,10:11:00,2534.4,2534.6,2533.8,2534.0,924 -2013/6/7,10:12:00,2534.0,2534.8,2533.6,2534.0,1283 -2013/6/7,10:13:00,2533.6,2534.2,2533.2,2533.4,1283 -2013/6/7,10:14:00,2533.4,2533.8,2532.0,2532.8,2477 -2013/6/7,10:15:00,2532.8,2533.6,2532.6,2532.8,1263 -2013/6/7,10:16:00,2532.8,2534.8,2532.6,2534.4,2173 -2013/6/7,10:17:00,2534.4,2534.4,2533.4,2534.0,941 -2013/6/7,10:18:00,2534.2,2534.2,2532.8,2533.2,940 -2013/6/7,10:19:00,2533.0,2533.8,2532.8,2533.4,907 -2013/6/7,10:20:00,2533.4,2533.6,2532.6,2533.0,1152 -2013/6/7,10:21:00,2533.0,2534.2,2532.8,2534.0,1185 -2013/6/7,10:22:00,2533.8,2533.8,2531.6,2532.2,1996 -2013/6/7,10:23:00,2532.2,2533.0,2531.0,2531.0,2443 -2013/6/7,10:24:00,2531.2,2532.0,2531.2,2531.8,1716 -2013/6/7,10:25:00,2531.6,2532.4,2531.0,2532.2,1367 -2013/6/7,10:26:00,2532.0,2532.8,2531.6,2531.8,1107 -2013/6/7,10:27:00,2531.8,2532.4,2531.6,2531.6,882 -2013/6/7,10:28:00,2531.6,2532.6,2530.8,2532.0,1913 -2013/6/7,10:29:00,2531.8,2532.2,2531.4,2531.4,705 -2013/6/7,10:30:00,2531.4,2531.8,2529.0,2530.4,3811 -2013/6/7,10:31:00,2530.0,2530.0,2527.0,2528.8,4035 -2013/6/7,10:32:00,2528.8,2530.8,2528.6,2530.6,2443 -2013/6/7,10:33:00,2530.2,2531.4,2530.2,2531.2,1678 -2013/6/7,10:34:00,2531.2,2532.2,2531.0,2531.2,1719 -2013/6/7,10:35:00,2531.2,2531.6,2530.8,2531.2,935 -2013/6/7,10:36:00,2531.2,2533.4,2531.0,2533.0,2734 -2013/6/7,10:37:00,2533.2,2533.4,2532.0,2532.6,1419 -2013/6/7,10:38:00,2532.6,2533.2,2532.0,2533.0,1088 -2013/6/7,10:39:00,2533.0,2533.4,2531.2,2531.4,1481 -2013/6/7,10:40:00,2531.6,2532.2,2530.8,2532.0,1313 -2013/6/7,10:41:00,2532.0,2533.6,2531.8,2533.6,1835 -2013/6/7,10:42:00,2533.6,2534.8,2533.2,2534.8,3029 -2013/6/7,10:43:00,2534.8,2536.0,2534.4,2535.0,3032 -2013/6/7,10:44:00,2535.0,2535.4,2534.2,2534.6,1819 -2013/6/7,10:45:00,2534.6,2535.0,2533.6,2534.4,1699 -2013/6/7,10:46:00,2534.4,2535.0,2533.0,2533.6,1862 -2013/6/7,10:47:00,2533.6,2533.8,2532.2,2533.0,1277 -2013/6/7,10:48:00,2533.0,2533.2,2532.4,2532.8,905 -2013/6/7,10:49:00,2532.8,2533.4,2532.6,2532.6,933 -2013/6/7,10:50:00,2532.4,2532.6,2531.4,2532.4,1720 -2013/6/7,10:51:00,2532.2,2532.6,2531.0,2531.4,1399 -2013/6/7,10:52:00,2531.4,2531.8,2530.0,2530.8,2191 -2013/6/7,10:53:00,2530.6,2531.2,2530.2,2530.6,1106 -2013/6/7,10:54:00,2530.8,2530.8,2530.0,2530.2,1159 -2013/6/7,10:55:00,2530.2,2530.6,2529.8,2530.6,1304 -2013/6/7,10:56:00,2530.4,2531.4,2530.2,2531.2,1351 -2013/6/7,10:57:00,2531.0,2531.6,2529.6,2529.6,1293 -2013/6/7,10:58:00,2529.4,2530.0,2528.8,2529.2,2473 -2013/6/7,10:59:00,2529.2,2531.2,2528.8,2530.8,1748 -2013/6/7,11:00:00,2531.2,2532.4,2530.6,2532.0,1901 -2013/6/7,11:01:00,2532.0,2534.0,2531.8,2533.6,2712 -2013/6/7,11:02:00,2533.6,2533.8,2531.8,2531.8,1954 -2013/6/7,11:03:00,2531.8,2532.0,2529.0,2529.4,2483 -2013/6/7,11:04:00,2529.6,2529.6,2525.2,2525.6,5979 -2013/6/7,11:05:00,2525.2,2527.6,2525.2,2527.2,3102 -2013/6/7,11:06:00,2527.4,2527.8,2526.0,2526.0,1943 -2013/6/7,11:07:00,2526.0,2527.0,2524.8,2525.6,3075 -2013/6/7,11:08:00,2525.6,2526.4,2524.8,2526.0,1730 -2013/6/7,11:09:00,2525.6,2527.0,2525.6,2526.8,1455 -2013/6/7,11:10:00,2526.6,2526.6,2523.8,2525.0,2208 -2013/6/7,11:11:00,2525.2,2525.4,2523.2,2524.0,2382 -2013/6/7,11:12:00,2524.0,2526.4,2523.4,2526.2,2651 -2013/6/7,11:13:00,2526.2,2527.2,2526.0,2526.6,1682 -2013/6/7,11:14:00,2526.4,2526.4,2524.6,2524.6,1601 -2013/6/7,11:15:00,2524.8,2525.4,2524.0,2524.0,1358 -2013/6/7,11:16:00,2524.0,2525.2,2522.6,2524.2,2831 -2013/6/7,11:17:00,2524.0,2525.2,2523.8,2524.6,1130 -2013/6/7,11:18:00,2524.6,2525.8,2523.8,2525.6,1299 -2013/6/7,11:19:00,2525.4,2525.8,2523.0,2523.0,1901 -2013/6/7,11:20:00,2523.2,2523.4,2521.4,2521.4,2922 -2013/6/7,11:21:00,2521.4,2523.0,2518.2,2519.2,5595 -2013/6/7,11:22:00,2519.2,2520.4,2517.2,2517.4,4389 -2013/6/7,11:23:00,2517.4,2517.4,2511.8,2514.0,7282 -2013/6/7,11:24:00,2513.8,2514.6,2512.4,2512.4,2990 -2013/6/7,11:25:00,2512.0,2512.0,2505.6,2507.8,9173 -2013/6/7,11:26:00,2507.2,2508.6,2504.2,2507.4,5527 -2013/6/7,11:27:00,2507.4,2511.4,2507.0,2509.2,4664 -2013/6/7,11:28:00,2509.2,2511.0,2508.4,2509.6,3065 -2013/6/7,11:29:00,2509.6,2510.0,2508.8,2509.4,1681 -2013/6/7,11:30:00,2509.4,2510.0,2506.2,2506.4,2383 -2013/6/7,13:01:00,2505.0,2509.0,2503.4,2508.0,4373 -2013/6/7,13:02:00,2508.0,2508.6,2507.2,2508.0,1373 -2013/6/7,13:03:00,2508.4,2508.4,2507.6,2507.6,1128 -2013/6/7,13:04:00,2507.8,2507.8,2505.8,2506.8,1655 -2013/6/7,13:05:00,2506.6,2507.2,2505.4,2505.6,1290 -2013/6/7,13:06:00,2505.6,2507.8,2504.6,2507.8,2169 -2013/6/7,13:07:00,2507.8,2508.0,2507.2,2507.6,931 -2013/6/7,13:08:00,2507.6,2508.6,2505.6,2506.6,1606 -2013/6/7,13:09:00,2506.6,2507.0,2505.2,2505.2,1166 -2013/6/7,13:10:00,2505.0,2505.6,2501.6,2502.4,4870 -2013/6/7,13:11:00,2502.4,2502.4,2501.2,2501.6,2675 -2013/6/7,13:12:00,2501.6,2501.8,2500.6,2501.0,3405 -2013/6/7,13:13:00,2501.0,2502.2,2500.2,2500.8,2946 -2013/6/7,13:14:00,2500.8,2504.0,2500.8,2504.0,2899 -2013/6/7,13:15:00,2504.0,2504.2,2502.0,2502.0,1626 -2013/6/7,13:16:00,2501.8,2501.8,2497.2,2500.2,6551 -2013/6/7,13:17:00,2500.6,2502.6,2499.2,2499.6,2579 -2013/6/7,13:18:00,2499.2,2500.2,2498.2,2498.6,2288 -2013/6/7,13:19:00,2498.6,2499.4,2493.0,2494.4,5731 -2013/6/7,13:20:00,2494.6,2495.4,2485.6,2488.4,8430 -2013/6/7,13:21:00,2488.2,2490.6,2484.0,2485.0,5323 -2013/6/7,13:22:00,2485.4,2489.4,2485.4,2488.2,3146 -2013/6/7,13:23:00,2488.0,2489.0,2483.2,2487.0,3439 -2013/6/7,13:24:00,2486.8,2487.6,2485.4,2486.6,2258 -2013/6/7,13:25:00,2486.6,2489.6,2486.4,2487.4,3098 -2013/6/7,13:26:00,2488.0,2490.4,2487.4,2489.0,2182 -2013/6/7,13:27:00,2489.2,2491.8,2489.0,2489.6,3591 -2013/6/7,13:28:00,2489.8,2490.6,2488.2,2489.0,1841 -2013/6/7,13:29:00,2489.2,2491.8,2489.0,2491.2,1514 -2013/6/7,13:30:00,2491.8,2491.8,2489.0,2490.4,2058 -2013/6/7,13:31:00,2490.4,2493.6,2489.6,2492.0,2873 -2013/6/7,13:32:00,2492.2,2497.6,2492.2,2497.2,5902 -2013/6/7,13:33:00,2497.8,2500.0,2496.6,2497.2,6790 -2013/6/7,13:34:00,2497.2,2498.4,2495.2,2496.0,3097 -2013/6/7,13:35:00,2496.0,2496.2,2493.4,2493.8,2649 -2013/6/7,13:36:00,2494.0,2495.2,2493.2,2493.6,1946 -2013/6/7,13:37:00,2493.4,2493.8,2489.2,2490.4,3785 -2013/6/7,13:38:00,2490.2,2491.8,2489.8,2491.0,2155 -2013/6/7,13:39:00,2491.0,2492.2,2489.4,2490.0,1882 -2013/6/7,13:40:00,2490.0,2492.6,2489.4,2491.0,1992 -2013/6/7,13:41:00,2491.2,2492.8,2488.2,2488.6,2775 -2013/6/7,13:42:00,2489.2,2492.2,2489.0,2492.0,1695 -2013/6/7,13:43:00,2491.8,2494.0,2491.8,2492.6,2470 -2013/6/7,13:44:00,2492.4,2494.8,2492.0,2494.8,2502 -2013/6/7,13:45:00,2495.0,2495.0,2490.6,2492.6,2820 -2013/6/7,13:46:00,2492.4,2492.8,2490.6,2492.6,1754 -2013/6/7,13:47:00,2492.4,2493.8,2491.6,2493.6,1349 -2013/6/7,13:48:00,2493.6,2493.8,2491.6,2493.0,1389 -2013/6/7,13:49:00,2492.8,2493.0,2490.6,2490.8,1779 -2013/6/7,13:50:00,2490.8,2493.0,2489.6,2492.2,2450 -2013/6/7,13:51:00,2492.0,2496.0,2491.0,2494.2,3212 -2013/6/7,13:52:00,2494.2,2494.6,2492.4,2494.2,1520 -2013/6/7,13:53:00,2494.4,2496.0,2493.6,2494.2,2274 -2013/6/7,13:54:00,2494.2,2496.8,2493.6,2496.2,2347 -2013/6/7,13:55:00,2496.4,2496.8,2495.4,2495.8,2002 -2013/6/7,13:56:00,2495.6,2496.0,2494.0,2494.0,1975 -2013/6/7,13:57:00,2494.0,2494.2,2493.2,2493.2,1808 -2013/6/7,13:58:00,2493.2,2494.2,2493.0,2494.0,1107 -2013/6/7,13:59:00,2493.6,2493.8,2489.4,2489.4,3559 -2013/6/7,14:00:00,2489.6,2490.8,2488.8,2489.8,2567 -2013/6/7,14:01:00,2489.8,2491.6,2489.6,2490.8,1619 -2013/6/7,14:02:00,2490.8,2491.6,2489.0,2491.0,1624 -2013/6/7,14:03:00,2490.8,2491.0,2489.2,2490.4,1385 -2013/6/7,14:04:00,2490.6,2490.6,2487.4,2488.4,2951 -2013/6/7,14:05:00,2488.6,2489.6,2487.0,2487.0,2028 -2013/6/7,14:06:00,2487.0,2490.8,2486.8,2490.0,2532 -2013/6/7,14:07:00,2490.0,2490.6,2489.0,2489.6,1387 -2013/6/7,14:08:00,2489.6,2490.6,2488.4,2489.6,1575 -2013/6/7,14:09:00,2489.6,2490.4,2488.4,2488.8,1669 -2013/6/7,14:10:00,2489.0,2490.0,2487.0,2487.2,1442 -2013/6/7,14:11:00,2487.4,2488.2,2480.4,2480.4,7267 -2013/6/7,14:12:00,2480.0,2482.4,2474.8,2474.8,9151 -2013/6/7,14:13:00,2474.6,2477.6,2473.8,2475.6,5226 -2013/6/7,14:14:00,2475.4,2477.0,2475.4,2475.8,2216 -2013/6/7,14:15:00,2475.8,2478.4,2475.6,2478.0,2037 -2013/6/7,14:16:00,2477.8,2477.8,2476.0,2476.6,2153 -2013/6/7,14:17:00,2476.8,2477.0,2472.8,2473.8,4267 -2013/6/7,14:18:00,2473.4,2475.0,2471.6,2475.0,4180 -2013/6/7,14:19:00,2474.4,2475.0,2467.6,2468.2,5444 -2013/6/7,14:20:00,2468.0,2470.4,2467.6,2469.8,3324 -2013/6/7,14:21:00,2470.0,2472.8,2469.6,2472.8,3180 -2013/6/7,14:22:00,2472.6,2475.0,2471.8,2473.0,2971 -2013/6/7,14:23:00,2473.2,2475.4,2472.4,2474.0,2165 -2013/6/7,14:24:00,2473.8,2476.0,2473.8,2476.0,1923 -2013/6/7,14:25:00,2475.8,2477.8,2475.0,2477.4,2930 -2013/6/7,14:26:00,2477.4,2477.6,2476.2,2476.6,2214 -2013/6/7,14:27:00,2476.4,2476.8,2471.2,2471.6,4074 -2013/6/7,14:28:00,2471.6,2474.8,2471.6,2474.4,2383 -2013/6/7,14:29:00,2474.0,2476.6,2473.8,2474.8,1824 -2013/6/7,14:30:00,2474.8,2476.6,2474.8,2476.6,1660 -2013/6/7,14:31:00,2476.4,2481.0,2476.4,2477.4,5571 -2013/6/7,14:32:00,2477.4,2478.0,2474.0,2474.2,3016 -2013/6/7,14:33:00,2474.2,2476.0,2473.8,2476.0,1644 -2013/6/7,14:34:00,2475.6,2479.6,2475.6,2476.0,2625 -2013/6/7,14:35:00,2476.2,2477.8,2475.8,2477.4,1121 -2013/6/7,14:36:00,2477.4,2479.2,2477.2,2477.8,2001 -2013/6/7,14:37:00,2478.0,2479.0,2477.0,2478.8,1519 -2013/6/7,14:38:00,2478.8,2479.0,2474.2,2475.0,3702 -2013/6/7,14:39:00,2475.0,2477.6,2474.4,2476.4,1871 -2013/6/7,14:40:00,2476.2,2478.6,2475.8,2478.4,1601 -2013/6/7,14:41:00,2478.6,2480.0,2476.4,2477.0,2857 -2013/6/7,14:42:00,2477.0,2479.4,2476.4,2478.8,1576 -2013/6/7,14:43:00,2478.4,2479.6,2478.0,2479.0,1781 -2013/6/7,14:44:00,2479.0,2482.8,2478.8,2481.0,4757 -2013/6/7,14:45:00,2481.2,2481.8,2478.6,2480.0,2630 -2013/6/7,14:46:00,2480.2,2485.8,2480.2,2483.0,5379 -2013/6/7,14:47:00,2482.8,2483.6,2481.6,2481.8,2249 -2013/6/7,14:48:00,2481.8,2483.0,2480.8,2480.8,2105 -2013/6/7,14:49:00,2481.0,2482.6,2480.0,2482.0,2261 -2013/6/7,14:50:00,2482.0,2483.0,2481.4,2483.0,1473 -2013/6/7,14:51:00,2482.6,2485.0,2481.8,2484.8,3001 -2013/6/7,14:52:00,2484.8,2485.4,2483.2,2483.4,1819 -2013/6/7,14:53:00,2483.6,2483.8,2481.4,2481.8,1884 -2013/6/7,14:54:00,2481.8,2482.4,2480.8,2481.8,1625 -2013/6/7,14:55:00,2482.0,2482.6,2481.0,2482.2,1369 -2013/6/7,14:56:00,2482.0,2482.8,2481.2,2481.4,1419 -2013/6/7,14:57:00,2481.4,2482.2,2480.8,2482.2,1485 -2013/6/7,14:58:00,2482.2,2482.6,2481.2,2481.4,1073 -2013/6/7,14:59:00,2481.4,2482.6,2481.4,2481.6,1207 -2013/6/7,15:00:00,2481.6,2482.2,2480.6,2480.8,1660 -2013/6/7,15:01:00,2480.8,2481.6,2480.6,2481.2,1720 -2013/6/7,15:02:00,2481.2,2482.0,2481.0,2482.0,1346 -2013/6/7,15:03:00,2482.0,2483.0,2481.8,2483.0,1996 -2013/6/7,15:04:00,2483.0,2483.2,2481.2,2481.6,1500 -2013/6/7,15:05:00,2481.4,2481.6,2478.2,2478.8,2901 -2013/6/7,15:06:00,2478.6,2480.0,2478.6,2479.6,1830 -2013/6/7,15:07:00,2479.4,2480.2,2479.2,2479.8,1321 -2013/6/7,15:08:00,2479.8,2480.0,2478.8,2479.4,895 -2013/6/7,15:09:00,2479.2,2479.8,2478.6,2478.8,1319 -2013/6/7,15:10:00,2478.6,2480.0,2478.4,2480.0,1895 -2013/6/7,15:11:00,2480.0,2481.0,2478.8,2478.8,2156 -2013/6/7,15:12:00,2479.0,2479.8,2478.8,2479.8,1056 -2013/6/7,15:13:00,2479.8,2480.2,2479.0,2479.6,1560 -2013/6/7,15:14:00,2479.4,2479.8,2477.0,2477.2,3119 -2013/6/7,15:15:00,2477.0,2477.6,2475.2,2476.0,4198 -2013/6/13,09:16:00,2459.4,2459.4,2451.0,2451.6,8791 -2013/6/13,09:17:00,2450.6,2452.6,2448.8,2450.8,3595 -2013/6/13,09:18:00,2450.4,2451.8,2446.6,2447.8,3259 -2013/6/13,09:19:00,2447.6,2447.8,2444.8,2446.6,3288 -2013/6/13,09:20:00,2446.6,2449.0,2446.4,2448.6,1790 -2013/6/13,09:21:00,2448.2,2449.2,2448.0,2448.0,1247 -2013/6/13,09:22:00,2448.2,2448.4,2443.6,2444.8,2909 -2013/6/13,09:23:00,2445.0,2445.4,2442.6,2443.0,2394 -2013/6/13,09:24:00,2442.4,2443.6,2441.2,2443.4,2167 -2013/6/13,09:25:00,2442.8,2443.4,2438.6,2439.8,2484 -2013/6/13,09:26:00,2439.8,2440.8,2435.0,2436.0,3869 -2013/6/13,09:27:00,2436.0,2436.4,2432.2,2432.2,3226 -2013/6/13,09:28:00,2432.4,2435.8,2431.4,2434.8,2924 -2013/6/13,09:29:00,2435.2,2436.6,2434.0,2436.2,2010 -2013/6/13,09:30:00,2436.0,2437.2,2435.4,2435.6,1447 -2013/6/13,09:31:00,2436.0,2437.2,2434.4,2436.0,2061 -2013/6/13,09:32:00,2436.0,2436.0,2429.0,2433.0,4024 -2013/6/13,09:33:00,2433.4,2433.4,2428.2,2429.0,3611 -2013/6/13,09:34:00,2429.6,2431.6,2427.6,2429.8,3309 -2013/6/13,09:35:00,2429.8,2430.8,2421.6,2421.6,4320 -2013/6/13,09:36:00,2421.8,2422.2,2418.6,2420.6,6298 -2013/6/13,09:37:00,2421.0,2423.2,2419.2,2422.2,2777 -2013/6/13,09:38:00,2421.8,2423.4,2420.2,2421.0,2507 -2013/6/13,09:39:00,2421.2,2421.6,2416.2,2420.4,2954 -2013/6/13,09:40:00,2420.4,2421.2,2417.4,2419.0,2275 -2013/6/13,09:41:00,2418.8,2421.0,2413.6,2420.8,4452 -2013/6/13,09:42:00,2420.8,2421.4,2417.4,2417.8,2012 -2013/6/13,09:43:00,2416.8,2420.4,2415.0,2417.8,3135 -2013/6/13,09:44:00,2417.6,2419.0,2414.8,2416.8,3073 -2013/6/13,09:45:00,2416.2,2418.2,2412.8,2413.8,3843 -2013/6/13,09:46:00,2413.8,2415.2,2408.2,2408.2,5401 -2013/6/13,09:47:00,2408.4,2409.8,2399.0,2399.8,9201 -2013/6/13,09:48:00,2399.0,2403.8,2398.4,2402.8,4131 -2013/6/13,09:49:00,2402.8,2404.6,2400.6,2401.2,2700 -2013/6/13,09:50:00,2401.6,2401.6,2383.4,2383.8,8604 -2013/6/13,09:51:00,2384.0,2387.4,2377.6,2377.6,7418 -2013/6/13,09:52:00,2378.0,2381.6,2375.0,2375.0,5495 -2013/6/13,09:53:00,2375.4,2381.2,2374.8,2381.2,3251 -2013/6/13,09:54:00,2381.2,2392.0,2381.2,2388.0,7621 -2013/6/13,09:55:00,2388.2,2390.0,2387.4,2387.4,2607 -2013/6/13,09:56:00,2387.2,2390.4,2386.4,2387.8,2769 -2013/6/13,09:57:00,2387.6,2388.6,2385.6,2386.6,1929 -2013/6/13,09:58:00,2386.8,2390.4,2385.6,2389.0,2761 -2013/6/13,09:59:00,2388.8,2396.6,2388.8,2390.8,5777 -2013/6/13,10:00:00,2390.8,2391.8,2386.2,2387.8,3638 -2013/6/13,10:01:00,2387.4,2387.6,2384.8,2387.4,2832 -2013/6/13,10:02:00,2387.4,2388.0,2386.0,2387.6,1290 -2013/6/13,10:03:00,2387.2,2388.6,2383.6,2383.8,2187 -2013/6/13,10:04:00,2383.8,2386.6,2383.0,2386.6,2025 -2013/6/13,10:05:00,2386.8,2387.6,2384.8,2386.2,1039 -2013/6/13,10:06:00,2386.2,2392.0,2385.0,2390.0,2831 -2013/6/13,10:07:00,2390.4,2391.6,2389.0,2390.2,2596 -2013/6/13,10:08:00,2390.0,2392.0,2388.8,2391.2,2137 -2013/6/13,10:09:00,2391.6,2393.8,2389.4,2389.6,2899 -2013/6/13,10:10:00,2389.8,2390.0,2387.0,2388.0,2491 -2013/6/13,10:11:00,2388.0,2389.4,2386.6,2387.6,1677 -2013/6/13,10:12:00,2387.6,2390.6,2387.4,2390.4,1222 -2013/6/13,10:13:00,2389.8,2392.8,2389.4,2392.0,2459 -2013/6/13,10:14:00,2391.8,2391.8,2387.6,2387.8,2044 -2013/6/13,10:15:00,2388.0,2388.6,2386.6,2387.8,2018 -2013/6/13,10:16:00,2387.8,2390.6,2387.8,2388.2,1586 -2013/6/13,10:17:00,2388.4,2391.4,2388.2,2388.8,1692 -2013/6/13,10:18:00,2389.2,2390.8,2388.2,2389.8,1252 -2013/6/13,10:19:00,2389.6,2391.6,2389.2,2391.6,1195 -2013/6/13,10:20:00,2391.6,2395.2,2388.8,2389.6,4213 -2013/6/13,10:21:00,2389.2,2391.6,2389.0,2390.0,1446 -2013/6/13,10:22:00,2390.4,2391.6,2389.0,2389.6,1290 -2013/6/13,10:23:00,2389.6,2390.0,2388.2,2389.8,1617 -2013/6/13,10:24:00,2389.8,2390.2,2387.2,2387.8,1858 -2013/6/13,10:25:00,2387.4,2388.6,2386.0,2388.6,2371 -2013/6/13,10:26:00,2388.8,2389.2,2386.8,2387.0,916 -2013/6/13,10:27:00,2386.8,2387.8,2385.8,2387.6,1523 -2013/6/13,10:28:00,2387.6,2388.8,2386.4,2387.2,1164 -2013/6/13,10:29:00,2387.2,2389.8,2387.0,2389.2,1057 -2013/6/13,10:30:00,2389.2,2391.2,2388.4,2389.6,1795 -2013/6/13,10:31:00,2389.4,2390.0,2388.0,2389.4,980 -2013/6/13,10:32:00,2389.8,2390.2,2387.0,2387.6,1901 -2013/6/13,10:33:00,2387.4,2388.8,2387.0,2388.8,1133 -2013/6/13,10:34:00,2389.2,2389.8,2388.4,2389.0,836 -2013/6/13,10:35:00,2389.0,2390.0,2388.6,2389.8,1078 -2013/6/13,10:36:00,2389.8,2392.6,2389.8,2390.2,2335 -2013/6/13,10:37:00,2390.0,2390.0,2387.2,2389.0,2838 -2013/6/13,10:38:00,2389.0,2389.4,2387.4,2388.0,1438 -2013/6/13,10:39:00,2387.8,2388.4,2386.6,2387.6,1838 -2013/6/13,10:40:00,2387.2,2388.2,2385.8,2386.0,2186 -2013/6/13,10:41:00,2386.2,2386.2,2381.4,2382.4,4461 -2013/6/13,10:42:00,2382.2,2382.8,2378.6,2380.8,3947 -2013/6/13,10:43:00,2381.2,2382.0,2379.4,2380.2,1974 -2013/6/13,10:44:00,2380.2,2381.8,2379.4,2381.0,1829 -2013/6/13,10:45:00,2381.0,2381.4,2379.6,2380.0,1146 -2013/6/13,10:46:00,2380.2,2384.6,2379.4,2384.0,2732 -2013/6/13,10:47:00,2384.0,2389.0,2384.0,2386.8,3968 -2013/6/13,10:48:00,2386.6,2388.2,2386.6,2387.8,1412 -2013/6/13,10:49:00,2387.8,2388.4,2386.4,2388.0,1341 -2013/6/13,10:50:00,2387.6,2387.8,2386.4,2387.4,858 -2013/6/13,10:51:00,2387.8,2390.6,2386.8,2389.0,2474 -2013/6/13,10:52:00,2388.8,2392.4,2388.8,2390.6,2858 -2013/6/13,10:53:00,2390.8,2392.0,2390.2,2390.8,1855 -2013/6/13,10:54:00,2390.6,2393.6,2390.6,2393.6,3224 -2013/6/13,10:55:00,2393.6,2395.6,2392.8,2392.8,3476 -2013/6/13,10:56:00,2392.8,2393.0,2390.4,2391.0,2709 -2013/6/13,10:57:00,2391.0,2391.6,2390.4,2390.6,1240 -2013/6/13,10:58:00,2390.4,2392.4,2389.0,2391.2,2156 -2013/6/13,10:59:00,2391.2,2391.6,2389.4,2390.6,1356 -2013/6/13,11:00:00,2390.6,2392.6,2390.0,2391.6,1476 -2013/6/13,11:01:00,2391.6,2393.2,2390.4,2392.4,1875 -2013/6/13,11:02:00,2392.0,2392.6,2390.2,2391.0,1245 -2013/6/13,11:03:00,2390.8,2391.4,2389.8,2390.6,1256 -2013/6/13,11:04:00,2390.8,2392.8,2390.4,2392.8,1087 -2013/6/13,11:05:00,2392.6,2394.6,2391.2,2394.0,1495 -2013/6/13,11:06:00,2393.8,2394.0,2391.0,2391.4,1596 -2013/6/13,11:07:00,2391.6,2392.4,2391.2,2392.0,820 -2013/6/13,11:08:00,2392.4,2393.0,2389.6,2390.0,2423 -2013/6/13,11:09:00,2390.0,2390.0,2386.8,2387.4,3261 -2013/6/13,11:10:00,2387.6,2388.4,2386.8,2388.2,1790 -2013/6/13,11:11:00,2388.0,2389.4,2386.2,2389.4,1950 -2013/6/13,11:12:00,2389.4,2390.8,2387.8,2389.2,1578 -2013/6/13,11:13:00,2389.6,2391.8,2389.2,2389.8,1973 -2013/6/13,11:14:00,2390.0,2392.6,2389.6,2391.4,1358 -2013/6/13,11:15:00,2391.4,2392.0,2389.8,2391.2,1132 -2013/6/13,11:16:00,2391.0,2393.6,2391.0,2392.8,1653 -2013/6/13,11:17:00,2393.0,2394.0,2391.2,2391.2,1667 -2013/6/13,11:18:00,2391.4,2391.6,2388.4,2388.8,2586 -2013/6/13,11:19:00,2388.8,2390.6,2388.2,2390.6,1361 -2013/6/13,11:20:00,2390.6,2392.2,2389.4,2389.6,1539 -2013/6/13,11:21:00,2390.0,2390.0,2388.0,2389.0,1980 -2013/6/13,11:22:00,2388.8,2389.8,2388.6,2389.0,801 -2013/6/13,11:23:00,2389.2,2390.6,2389.0,2390.6,1023 -2013/6/13,11:24:00,2390.6,2392.2,2390.6,2391.2,1445 -2013/6/13,11:25:00,2391.4,2393.0,2391.4,2393.0,1487 -2013/6/13,11:26:00,2392.8,2393.6,2389.2,2390.0,2011 -2013/6/13,11:27:00,2390.0,2390.4,2388.4,2389.2,2337 -2013/6/13,11:28:00,2389.4,2390.0,2388.6,2388.6,879 -2013/6/13,11:29:00,2388.6,2389.4,2387.2,2389.2,2042 -2013/6/13,11:30:00,2389.0,2390.2,2388.8,2389.6,1544 -2013/6/13,13:01:00,2389.6,2390.8,2388.0,2390.6,1608 -2013/6/13,13:02:00,2390.6,2391.4,2389.4,2389.4,780 -2013/6/13,13:03:00,2389.4,2391.8,2389.4,2391.4,920 -2013/6/13,13:04:00,2391.2,2392.2,2391.0,2391.6,1118 -2013/6/13,13:05:00,2392.0,2393.4,2391.8,2392.0,1400 -2013/6/13,13:06:00,2392.0,2393.0,2391.8,2393.0,689 -2013/6/13,13:07:00,2392.8,2393.6,2392.2,2392.6,934 -2013/6/13,13:08:00,2392.8,2393.0,2391.2,2391.8,932 -2013/6/13,13:09:00,2391.8,2392.0,2391.0,2392.0,745 -2013/6/13,13:10:00,2392.0,2393.6,2392.0,2392.6,1069 -2013/6/13,13:11:00,2392.8,2393.0,2391.2,2391.8,876 -2013/6/13,13:12:00,2391.8,2393.0,2391.8,2392.8,760 -2013/6/13,13:13:00,2393.0,2394.4,2392.6,2393.0,1398 -2013/6/13,13:14:00,2393.0,2393.6,2392.4,2392.6,755 -2013/6/13,13:15:00,2393.0,2393.0,2391.6,2392.8,923 -2013/6/13,13:16:00,2392.8,2393.8,2392.8,2393.6,1169 -2013/6/13,13:17:00,2393.8,2394.6,2392.4,2392.8,1776 -2013/6/13,13:18:00,2392.8,2393.0,2391.4,2392.4,1376 -2013/6/13,13:19:00,2392.2,2392.8,2391.8,2391.8,640 -2013/6/13,13:20:00,2391.8,2392.2,2391.4,2391.4,694 -2013/6/13,13:21:00,2391.6,2392.8,2391.4,2392.2,671 -2013/6/13,13:22:00,2392.6,2392.6,2392.0,2392.6,364 -2013/6/13,13:23:00,2392.6,2392.8,2391.0,2391.2,1277 -2013/6/13,13:24:00,2391.4,2391.4,2390.0,2390.6,1965 -2013/6/13,13:25:00,2390.6,2390.8,2389.0,2389.2,1626 -2013/6/13,13:26:00,2389.4,2390.0,2388.2,2388.4,1959 -2013/6/13,13:27:00,2388.2,2389.0,2387.6,2388.4,2005 -2013/6/13,13:28:00,2388.2,2389.6,2388.2,2389.0,993 -2013/6/13,13:29:00,2389.0,2389.4,2388.2,2388.2,740 -2013/6/13,13:30:00,2388.2,2388.8,2385.4,2385.8,2768 -2013/6/13,13:31:00,2385.4,2385.4,2382.4,2383.6,3953 -2013/6/13,13:32:00,2383.4,2384.2,2381.6,2381.8,1865 -2013/6/13,13:33:00,2381.6,2383.2,2381.4,2383.2,1630 -2013/6/13,13:34:00,2383.2,2383.2,2380.0,2380.8,2797 -2013/6/13,13:35:00,2380.6,2381.8,2380.2,2381.2,1267 -2013/6/13,13:36:00,2381.0,2384.6,2381.0,2383.4,2688 -2013/6/13,13:37:00,2383.4,2383.8,2382.2,2382.8,1068 -2013/6/13,13:38:00,2382.8,2383.2,2378.0,2379.0,3433 -2013/6/13,13:39:00,2379.0,2380.0,2377.8,2380.0,2801 -2013/6/13,13:40:00,2380.2,2382.6,2380.2,2381.8,2189 -2013/6/13,13:41:00,2381.8,2382.4,2378.4,2378.6,1869 -2013/6/13,13:42:00,2378.8,2382.2,2378.4,2381.8,1762 -2013/6/13,13:43:00,2381.8,2383.8,2381.8,2382.4,1617 -2013/6/13,13:44:00,2382.2,2382.8,2381.6,2382.2,870 -2013/6/13,13:45:00,2382.2,2382.4,2379.2,2380.2,1377 -2013/6/13,13:46:00,2380.6,2381.6,2380.0,2381.0,1179 -2013/6/13,13:47:00,2381.0,2383.0,2380.4,2380.4,1417 -2013/6/13,13:48:00,2380.4,2380.8,2379.0,2379.4,2074 -2013/6/13,13:49:00,2379.4,2381.0,2379.2,2380.0,943 -2013/6/13,13:50:00,2380.0,2380.0,2376.6,2377.4,3069 -2013/6/13,13:51:00,2377.2,2377.6,2370.0,2372.0,7878 -2013/6/13,13:52:00,2372.2,2372.8,2365.4,2365.4,5635 -2013/6/13,13:53:00,2366.0,2369.6,2365.4,2369.2,3326 -2013/6/13,13:54:00,2369.0,2371.2,2369.0,2370.0,3115 -2013/6/13,13:55:00,2369.8,2374.6,2369.8,2374.0,3759 -2013/6/13,13:56:00,2374.2,2374.8,2373.0,2373.0,1812 -2013/6/13,13:57:00,2372.8,2374.4,2372.8,2373.8,1264 -2013/6/13,13:58:00,2374.0,2374.4,2372.0,2374.2,1489 -2013/6/13,13:59:00,2374.2,2375.0,2373.6,2374.8,1794 -2013/6/13,14:00:00,2375.0,2379.6,2375.0,2378.6,4688 -2013/6/13,14:01:00,2378.8,2380.0,2377.6,2377.6,2440 -2013/6/13,14:02:00,2377.8,2379.4,2376.6,2378.0,1820 -2013/6/13,14:03:00,2378.2,2379.6,2377.2,2378.2,1241 -2013/6/13,14:04:00,2378.4,2379.4,2377.8,2378.8,1045 -2013/6/13,14:05:00,2378.8,2383.2,2378.0,2383.2,3652 -2013/6/13,14:06:00,2383.4,2387.4,2381.2,2382.0,5303 -2013/6/13,14:07:00,2382.0,2382.2,2380.2,2380.6,1678 -2013/6/13,14:08:00,2380.6,2381.6,2379.2,2381.6,1636 -2013/6/13,14:09:00,2381.6,2382.0,2380.2,2380.8,959 -2013/6/13,14:10:00,2381.0,2382.6,2380.4,2381.4,1110 -2013/6/13,14:11:00,2381.4,2383.0,2381.2,2382.8,1703 -2013/6/13,14:12:00,2382.8,2384.2,2382.0,2382.4,1867 -2013/6/13,14:13:00,2382.2,2384.6,2382.2,2384.0,1372 -2013/6/13,14:14:00,2384.4,2385.4,2382.8,2384.2,2063 -2013/6/13,14:15:00,2384.2,2385.6,2383.6,2384.4,1769 -2013/6/13,14:16:00,2384.2,2386.6,2383.2,2385.8,2698 -2013/6/13,14:17:00,2385.6,2391.4,2385.2,2390.0,5300 -2013/6/13,14:18:00,2389.6,2390.6,2387.4,2387.8,2681 -2013/6/13,14:19:00,2387.8,2388.4,2385.2,2386.0,2370 -2013/6/13,14:20:00,2385.8,2386.0,2384.2,2385.0,1612 -2013/6/13,14:21:00,2384.8,2385.2,2384.0,2384.8,1594 -2013/6/13,14:22:00,2385.0,2385.0,2383.6,2384.2,1809 -2013/6/13,14:23:00,2384.6,2385.4,2384.0,2385.4,1176 -2013/6/13,14:24:00,2385.0,2385.6,2383.8,2384.6,1569 -2013/6/13,14:25:00,2384.8,2385.2,2384.0,2384.8,1231 -2013/6/13,14:26:00,2384.8,2387.4,2384.8,2385.6,2149 -2013/6/13,14:27:00,2385.4,2385.8,2381.6,2383.0,3229 -2013/6/13,14:28:00,2383.0,2384.6,2382.6,2384.2,1525 -2013/6/13,14:29:00,2384.0,2384.4,2383.4,2384.4,760 -2013/6/13,14:30:00,2384.4,2386.0,2383.8,2386.0,1587 -2013/6/13,14:31:00,2386.0,2387.0,2385.4,2385.8,1668 -2013/6/13,14:32:00,2385.8,2386.8,2385.8,2386.0,888 -2013/6/13,14:33:00,2386.0,2386.0,2384.6,2385.4,1130 -2013/6/13,14:34:00,2385.4,2387.0,2385.2,2387.0,1085 -2013/6/13,14:35:00,2387.0,2388.4,2386.6,2388.0,1815 -2013/6/13,14:36:00,2388.0,2388.4,2386.0,2387.0,1309 -2013/6/13,14:37:00,2386.8,2387.6,2386.0,2387.2,1239 -2013/6/13,14:38:00,2387.4,2387.4,2386.2,2386.8,593 -2013/6/13,14:39:00,2386.8,2387.0,2382.2,2383.2,3073 -2013/6/13,14:40:00,2383.4,2386.0,2383.4,2384.6,1375 -2013/6/13,14:41:00,2384.6,2386.0,2384.4,2385.2,1087 -2013/6/13,14:42:00,2385.2,2386.4,2385.0,2386.2,1096 -2013/6/13,14:43:00,2386.6,2387.6,2386.0,2387.6,1586 -2013/6/13,14:44:00,2387.6,2388.0,2385.6,2386.0,1848 -2013/6/13,14:45:00,2386.0,2386.4,2385.0,2385.6,1451 -2013/6/13,14:46:00,2385.6,2386.0,2384.4,2384.6,1143 -2013/6/13,14:47:00,2384.8,2385.4,2384.2,2385.0,1086 -2013/6/13,14:48:00,2385.0,2386.0,2385.0,2385.6,1062 -2013/6/13,14:49:00,2385.8,2387.4,2385.4,2386.8,1540 -2013/6/13,14:50:00,2386.8,2387.6,2386.0,2386.6,1345 -2013/6/13,14:51:00,2386.8,2388.6,2386.4,2388.2,1831 -2013/6/13,14:52:00,2388.2,2389.4,2386.8,2387.0,2063 -2013/6/13,14:53:00,2387.0,2387.6,2386.4,2387.0,880 -2013/6/13,14:54:00,2387.2,2387.4,2386.2,2386.2,951 -2013/6/13,14:55:00,2386.2,2387.2,2385.8,2386.6,1123 -2013/6/13,14:56:00,2386.8,2387.6,2386.8,2387.4,845 -2013/6/13,14:57:00,2387.4,2388.0,2386.6,2386.8,1201 -2013/6/13,14:58:00,2387.0,2387.6,2386.8,2387.6,835 -2013/6/13,14:59:00,2387.2,2388.2,2387.2,2388.0,1490 -2013/6/13,15:00:00,2388.2,2388.8,2387.8,2388.4,1358 -2013/6/13,15:01:00,2388.2,2388.8,2387.2,2387.6,1526 -2013/6/13,15:02:00,2387.6,2388.0,2387.2,2387.6,998 -2013/6/13,15:03:00,2387.6,2388.0,2386.8,2387.8,1016 -2013/6/13,15:04:00,2387.6,2387.8,2386.6,2387.0,1074 -2013/6/13,15:05:00,2386.8,2387.4,2386.6,2387.2,886 -2013/6/13,15:06:00,2387.2,2387.6,2386.8,2387.0,905 -2013/6/13,15:07:00,2387.0,2387.4,2386.4,2386.6,1161 -2013/6/13,15:08:00,2386.4,2386.8,2385.4,2385.6,1365 -2013/6/13,15:09:00,2385.8,2385.8,2385.0,2385.6,1775 -2013/6/13,15:10:00,2385.4,2385.8,2385.0,2385.4,1054 -2013/6/13,15:11:00,2385.2,2386.0,2385.2,2385.4,1483 -2013/6/13,15:12:00,2385.6,2385.6,2384.8,2384.8,993 -2013/6/13,15:13:00,2384.8,2385.4,2384.2,2384.4,1338 -2013/6/13,15:14:00,2384.6,2384.8,2383.4,2384.0,1993 -2013/6/13,15:15:00,2383.8,2384.6,2383.0,2384.4,3572 -2013/6/14,09:16:00,2394.0,2396.6,2392.6,2395.4,5913 -2013/6/14,09:17:00,2395.8,2397.4,2395.0,2395.4,2667 -2013/6/14,09:18:00,2395.4,2395.8,2393.8,2394.0,1674 -2013/6/14,09:19:00,2394.0,2397.8,2394.0,2397.2,2188 -2013/6/14,09:20:00,2397.2,2397.8,2396.4,2396.6,1546 -2013/6/14,09:21:00,2396.6,2397.0,2395.4,2396.4,1464 -2013/6/14,09:22:00,2396.4,2396.6,2395.6,2396.0,699 -2013/6/14,09:23:00,2396.0,2396.2,2394.2,2394.8,1435 -2013/6/14,09:24:00,2394.6,2395.0,2393.6,2393.8,1352 -2013/6/14,09:25:00,2393.8,2395.2,2393.8,2394.8,1132 -2013/6/14,09:26:00,2394.8,2395.2,2393.4,2393.8,1030 -2013/6/14,09:27:00,2394.0,2394.8,2393.0,2394.4,1187 -2013/6/14,09:28:00,2394.4,2395.8,2394.0,2394.6,1083 -2013/6/14,09:29:00,2394.8,2394.8,2391.8,2393.0,2074 -2013/6/14,09:30:00,2393.0,2393.8,2393.0,2393.2,632 -2013/6/14,09:31:00,2393.2,2393.4,2391.2,2393.4,1895 -2013/6/14,09:32:00,2393.4,2394.4,2393.4,2393.6,1916 -2013/6/14,09:33:00,2393.4,2393.8,2390.2,2390.2,2589 -2013/6/14,09:34:00,2390.0,2390.0,2387.4,2388.0,3769 -2013/6/14,09:35:00,2388.2,2391.2,2388.2,2390.4,2317 -2013/6/14,09:36:00,2390.2,2394.6,2389.6,2394.2,2750 -2013/6/14,09:37:00,2394.0,2394.2,2392.8,2393.0,1568 -2013/6/14,09:38:00,2393.0,2394.2,2392.6,2394.2,1531 -2013/6/14,09:39:00,2394.4,2394.6,2393.0,2393.2,1314 -2013/6/14,09:40:00,2393.0,2393.0,2390.4,2390.8,2107 -2013/6/14,09:41:00,2390.6,2394.2,2390.2,2393.4,1620 -2013/6/14,09:42:00,2393.2,2394.4,2391.2,2391.2,1564 -2013/6/14,09:43:00,2391.0,2393.8,2390.8,2393.0,1103 -2013/6/14,09:44:00,2393.0,2394.2,2392.8,2394.2,1264 -2013/6/14,09:45:00,2394.4,2394.6,2392.8,2394.6,1548 -2013/6/14,09:46:00,2394.6,2395.0,2393.6,2394.0,2089 -2013/6/14,09:47:00,2394.0,2396.0,2394.0,2395.2,2085 -2013/6/14,09:48:00,2396.2,2396.6,2393.0,2393.2,2533 -2013/6/14,09:49:00,2392.8,2393.6,2391.4,2391.8,2160 -2013/6/14,09:50:00,2392.0,2393.2,2391.6,2392.6,1471 -2013/6/14,09:51:00,2392.8,2392.8,2391.2,2392.6,1319 -2013/6/14,09:52:00,2392.4,2392.6,2390.6,2390.8,1156 -2013/6/14,09:53:00,2390.4,2392.2,2390.4,2390.8,1118 -2013/6/14,09:54:00,2390.8,2391.8,2389.8,2390.6,1361 -2013/6/14,09:55:00,2390.4,2392.6,2390.2,2391.6,1447 -2013/6/14,09:56:00,2392.0,2392.4,2391.2,2391.4,868 -2013/6/14,09:57:00,2391.4,2392.0,2390.2,2392.0,950 -2013/6/14,09:58:00,2392.0,2392.6,2391.4,2392.6,1112 -2013/6/14,09:59:00,2392.6,2393.0,2391.8,2392.8,797 -2013/6/14,10:00:00,2393.0,2393.2,2392.0,2392.6,938 -2013/6/14,10:01:00,2392.8,2394.4,2392.2,2394.4,1178 -2013/6/14,10:02:00,2394.4,2394.8,2393.4,2394.6,1753 -2013/6/14,10:03:00,2394.4,2395.2,2393.4,2393.6,1985 -2013/6/14,10:04:00,2393.4,2394.0,2391.2,2391.2,2075 -2013/6/14,10:05:00,2391.2,2392.0,2391.0,2392.0,1007 -2013/6/14,10:06:00,2391.8,2392.8,2391.4,2391.8,1350 -2013/6/14,10:07:00,2391.8,2393.0,2391.2,2391.4,1235 -2013/6/14,10:08:00,2391.4,2392.6,2391.2,2391.6,1174 -2013/6/14,10:09:00,2391.4,2391.8,2390.8,2391.8,1168 -2013/6/14,10:10:00,2391.8,2392.4,2391.6,2391.6,710 -2013/6/14,10:11:00,2391.6,2392.8,2390.8,2392.4,1044 -2013/6/14,10:12:00,2392.6,2394.4,2392.6,2393.8,2234 -2013/6/14,10:13:00,2394.0,2394.0,2392.6,2393.0,922 -2013/6/14,10:14:00,2392.8,2393.8,2392.0,2393.8,1130 -2013/6/14,10:15:00,2393.6,2394.2,2393.4,2393.8,863 -2013/6/14,10:16:00,2394.0,2394.8,2393.6,2394.6,1343 -2013/6/14,10:17:00,2395.0,2395.0,2393.2,2393.6,1350 -2013/6/14,10:18:00,2393.4,2393.6,2391.6,2392.0,1899 -2013/6/14,10:19:00,2391.8,2392.6,2391.8,2392.4,724 -2013/6/14,10:20:00,2392.6,2392.6,2391.8,2392.4,731 -2013/6/14,10:21:00,2392.4,2392.6,2391.0,2391.6,1517 -2013/6/14,10:22:00,2391.8,2392.6,2391.2,2391.8,943 -2013/6/14,10:23:00,2392.0,2392.2,2390.2,2390.2,1443 -2013/6/14,10:24:00,2390.4,2390.8,2389.4,2390.8,1991 -2013/6/14,10:25:00,2390.8,2391.6,2389.6,2390.0,1232 -2013/6/14,10:26:00,2390.2,2390.2,2388.2,2388.6,2272 -2013/6/14,10:27:00,2388.6,2389.2,2387.0,2387.0,2521 -2013/6/14,10:28:00,2386.6,2390.4,2386.6,2389.6,3103 -2013/6/14,10:29:00,2389.8,2390.4,2389.4,2390.0,1153 -2013/6/14,10:30:00,2390.0,2390.0,2389.0,2389.8,838 -2013/6/14,10:31:00,2389.8,2391.0,2389.6,2390.4,1509 -2013/6/14,10:32:00,2390.6,2391.0,2389.4,2390.0,1186 -2013/6/14,10:33:00,2390.0,2390.6,2389.0,2389.6,1177 -2013/6/14,10:34:00,2389.6,2390.6,2388.2,2390.0,1539 -2013/6/14,10:35:00,2390.0,2390.8,2389.2,2390.2,1221 -2013/6/14,10:36:00,2390.2,2391.0,2389.2,2391.0,1215 -2013/6/14,10:37:00,2391.2,2391.8,2390.6,2391.4,1824 -2013/6/14,10:38:00,2391.4,2392.0,2390.4,2390.8,1333 -2013/6/14,10:39:00,2391.0,2391.8,2390.2,2391.0,871 -2013/6/14,10:40:00,2391.0,2391.2,2390.0,2390.4,899 -2013/6/14,10:41:00,2390.4,2391.8,2390.2,2391.8,1182 -2013/6/14,10:42:00,2391.8,2393.0,2391.6,2391.6,2090 -2013/6/14,10:43:00,2391.8,2392.6,2390.6,2392.6,1224 -2013/6/14,10:44:00,2392.6,2393.2,2392.0,2392.8,1534 -2013/6/14,10:45:00,2392.8,2393.0,2392.0,2393.0,775 -2013/6/14,10:46:00,2393.0,2393.4,2392.4,2392.6,888 -2013/6/14,10:47:00,2392.8,2393.0,2391.8,2392.2,887 -2013/6/14,10:48:00,2392.2,2392.4,2391.6,2392.2,792 -2013/6/14,10:49:00,2392.2,2392.8,2391.6,2392.4,677 -2013/6/14,10:50:00,2392.6,2393.0,2391.2,2391.6,1020 -2013/6/14,10:51:00,2391.6,2392.2,2390.2,2390.4,1345 -2013/6/14,10:52:00,2390.2,2391.8,2390.0,2391.8,1164 -2013/6/14,10:53:00,2391.6,2391.8,2389.6,2390.6,1498 -2013/6/14,10:54:00,2390.4,2391.8,2390.2,2390.8,935 -2013/6/14,10:55:00,2390.8,2390.8,2389.2,2390.4,1348 -2013/6/14,10:56:00,2390.8,2391.6,2390.2,2390.8,980 -2013/6/14,10:57:00,2390.8,2392.8,2390.2,2391.2,1874 -2013/6/14,10:58:00,2391.2,2392.0,2390.6,2391.6,801 -2013/6/14,10:59:00,2391.8,2392.4,2391.4,2392.0,660 -2013/6/14,11:00:00,2392.0,2392.2,2391.0,2391.4,724 -2013/6/14,11:01:00,2391.0,2393.8,2391.0,2393.8,1882 -2013/6/14,11:02:00,2393.4,2393.8,2392.8,2392.8,1435 -2013/6/14,11:03:00,2392.8,2394.0,2392.6,2393.4,1391 -2013/6/14,11:04:00,2393.2,2395.0,2393.2,2395.0,2142 -2013/6/14,11:05:00,2395.0,2401.8,2394.2,2399.8,8992 -2013/6/14,11:06:00,2399.6,2406.6,2399.6,2402.8,7824 -2013/6/14,11:07:00,2403.0,2403.6,2399.6,2401.0,4368 -2013/6/14,11:08:00,2401.2,2401.4,2397.2,2397.2,3941 -2013/6/14,11:09:00,2397.6,2398.8,2397.0,2397.6,3215 -2013/6/14,11:10:00,2397.6,2397.8,2395.0,2395.4,3764 -2013/6/14,11:11:00,2395.4,2397.4,2395.2,2396.8,2223 -2013/6/14,11:12:00,2396.8,2396.8,2395.8,2396.4,1482 -2013/6/14,11:13:00,2396.6,2398.0,2396.0,2396.8,1816 -2013/6/14,11:14:00,2397.0,2397.0,2394.2,2394.4,2605 -2013/6/14,11:15:00,2394.4,2396.4,2394.4,2395.8,1465 -2013/6/14,11:16:00,2395.8,2397.6,2395.0,2397.2,1729 -2013/6/14,11:17:00,2397.0,2398.6,2396.4,2397.4,2230 -2013/6/14,11:18:00,2397.4,2397.8,2396.6,2397.0,1247 -2013/6/14,11:19:00,2397.0,2397.4,2396.6,2396.6,767 -2013/6/14,11:20:00,2397.0,2397.0,2395.8,2396.2,1011 -2013/6/14,11:21:00,2396.4,2396.6,2391.2,2391.6,5536 -2013/6/14,11:22:00,2391.4,2392.6,2391.2,2392.0,2455 -2013/6/14,11:23:00,2392.0,2393.2,2392.0,2393.2,1257 -2013/6/14,11:24:00,2393.4,2393.6,2392.4,2392.6,1093 -2013/6/14,11:25:00,2392.6,2393.4,2392.2,2393.0,790 -2013/6/14,11:26:00,2393.2,2394.4,2393.0,2394.0,1150 -2013/6/14,11:27:00,2394.2,2396.6,2393.2,2396.2,2167 -2013/6/14,11:28:00,2396.2,2399.4,2395.6,2399.4,3741 -2013/6/14,11:29:00,2399.6,2400.0,2397.6,2398.4,2522 -2013/6/14,11:30:00,2398.2,2400.8,2397.6,2398.4,2388 -2013/6/14,13:01:00,2398.6,2401.8,2398.4,2401.8,2834 -2013/6/14,13:02:00,2401.6,2401.8,2399.2,2399.4,2191 -2013/6/14,13:03:00,2399.4,2399.8,2398.0,2398.4,1916 -2013/6/14,13:04:00,2398.4,2399.6,2398.4,2399.0,1084 -2013/6/14,13:05:00,2399.2,2399.2,2397.4,2398.4,1385 -2013/6/14,13:06:00,2398.4,2399.8,2397.6,2399.0,1005 -2013/6/14,13:07:00,2399.0,2400.6,2398.6,2400.2,1485 -2013/6/14,13:08:00,2400.2,2402.2,2399.6,2400.2,2249 -2013/6/14,13:09:00,2400.2,2400.2,2398.4,2399.8,1330 -2013/6/14,13:10:00,2399.8,2401.6,2399.8,2401.6,1233 -2013/6/14,13:11:00,2401.6,2401.8,2400.2,2401.2,1526 -2013/6/14,13:12:00,2401.2,2401.2,2398.2,2398.6,2209 -2013/6/14,13:13:00,2398.8,2399.6,2398.0,2398.4,1133 -2013/6/14,13:14:00,2398.4,2400.6,2398.2,2399.0,1156 -2013/6/14,13:15:00,2399.0,2400.4,2399.0,2400.0,809 -2013/6/14,13:16:00,2400.0,2402.6,2400.0,2401.4,2754 -2013/6/14,13:17:00,2401.4,2402.4,2400.8,2401.6,1498 -2013/6/14,13:18:00,2401.8,2401.8,2400.6,2401.0,1296 -2013/6/14,13:19:00,2401.0,2403.2,2400.8,2403.2,1726 -2013/6/14,13:20:00,2403.4,2404.6,2402.2,2404.2,3051 -2013/6/14,13:21:00,2404.2,2404.6,2402.0,2402.0,2162 -2013/6/14,13:22:00,2402.0,2402.2,2399.4,2399.8,3239 -2013/6/14,13:23:00,2400.0,2400.0,2398.8,2399.4,1725 -2013/6/14,13:24:00,2399.2,2400.2,2399.0,2399.8,1302 -2013/6/14,13:25:00,2399.8,2400.0,2398.8,2400.0,1146 -2013/6/14,13:26:00,2400.0,2401.2,2399.0,2399.6,1473 -2013/6/14,13:27:00,2399.4,2401.4,2399.2,2400.6,1210 -2013/6/14,13:28:00,2400.6,2400.6,2398.8,2399.6,1630 -2013/6/14,13:29:00,2399.4,2400.0,2399.0,2399.2,870 -2013/6/14,13:30:00,2399.4,2400.2,2398.2,2399.0,1625 -2013/6/14,13:31:00,2398.8,2398.8,2396.0,2396.8,3464 -2013/6/14,13:32:00,2396.8,2398.2,2396.8,2397.2,1658 -2013/6/14,13:33:00,2397.4,2399.2,2397.0,2398.8,1424 -2013/6/14,13:34:00,2399.0,2400.8,2398.8,2400.0,1755 -2013/6/14,13:35:00,2400.0,2401.0,2399.4,2400.0,1211 -2013/6/14,13:36:00,2400.4,2401.4,2399.4,2401.2,1383 -2013/6/14,13:37:00,2401.2,2401.4,2400.0,2400.4,835 -2013/6/14,13:38:00,2400.4,2400.6,2399.0,2399.4,1311 -2013/6/14,13:39:00,2399.8,2401.0,2399.4,2400.4,885 -2013/6/14,13:40:00,2400.4,2400.4,2398.0,2399.6,1936 -2013/6/14,13:41:00,2399.4,2402.8,2398.6,2401.6,2912 -2013/6/14,13:42:00,2401.6,2402.4,2400.6,2401.2,1712 -2013/6/14,13:43:00,2401.0,2401.8,2398.0,2398.6,2623 -2013/6/14,13:44:00,2398.2,2400.6,2397.6,2400.4,1882 -2013/6/14,13:45:00,2400.8,2403.4,2399.8,2400.0,3633 -2013/6/14,13:46:00,2400.2,2402.6,2400.2,2402.2,1409 -2013/6/14,13:47:00,2402.4,2403.0,2401.6,2403.0,1414 -2013/6/14,13:48:00,2402.8,2403.0,2401.2,2401.8,1525 -2013/6/14,13:49:00,2401.6,2402.0,2400.8,2401.4,1058 -2013/6/14,13:50:00,2401.6,2402.2,2401.2,2401.8,593 -2013/6/14,13:51:00,2402.0,2402.0,2401.6,2401.6,532 -2013/6/14,13:52:00,2401.8,2401.8,2399.0,2399.8,2518 -2013/6/14,13:53:00,2399.8,2400.2,2399.4,2399.4,1426 -2013/6/14,13:54:00,2399.0,2400.8,2398.2,2399.6,2256 -2013/6/14,13:55:00,2399.6,2400.0,2398.6,2399.2,1516 -2013/6/14,13:56:00,2399.0,2400.2,2398.2,2398.6,1610 -2013/6/14,13:57:00,2398.6,2400.6,2398.2,2399.4,1206 -2013/6/14,13:58:00,2399.4,2400.8,2399.2,2399.2,1078 -2013/6/14,13:59:00,2399.4,2400.4,2398.6,2400.0,957 -2013/6/14,14:00:00,2400.0,2401.6,2399.4,2400.4,2280 -2013/6/14,14:01:00,2400.2,2400.6,2399.0,2399.6,1074 -2013/6/14,14:02:00,2399.8,2400.8,2399.2,2399.6,1443 -2013/6/14,14:03:00,2399.6,2400.8,2399.4,2400.2,1215 -2013/6/14,14:04:00,2400.2,2401.6,2399.4,2400.2,1474 -2013/6/14,14:05:00,2400.2,2401.4,2400.2,2401.2,590 -2013/6/14,14:06:00,2401.6,2402.0,2399.8,2400.8,1840 -2013/6/14,14:07:00,2400.8,2401.8,2400.2,2401.2,1614 -2013/6/14,14:08:00,2401.2,2402.0,2400.4,2401.6,1644 -2013/6/14,14:09:00,2401.8,2402.0,2401.2,2401.2,1420 -2013/6/14,14:10:00,2401.4,2402.4,2400.8,2402.4,1464 -2013/6/14,14:11:00,2402.2,2402.4,2400.8,2400.8,1557 -2013/6/14,14:12:00,2400.8,2401.4,2400.8,2401.0,599 -2013/6/14,14:13:00,2401.2,2401.4,2400.6,2401.0,857 -2013/6/14,14:14:00,2401.0,2402.6,2401.0,2401.6,1248 -2013/6/14,14:15:00,2401.6,2402.8,2401.4,2402.4,1546 -2013/6/14,14:16:00,2402.4,2403.0,2402.0,2403.0,1827 -2013/6/14,14:17:00,2402.8,2403.0,2402.0,2402.8,1418 -2013/6/14,14:18:00,2402.6,2403.0,2401.6,2401.6,1242 -2013/6/14,14:19:00,2401.6,2402.2,2400.2,2400.8,1864 -2013/6/14,14:20:00,2400.6,2402.4,2400.6,2401.8,1783 -2013/6/14,14:21:00,2402.0,2402.4,2401.2,2401.6,967 -2013/6/14,14:22:00,2401.2,2402.0,2401.0,2402.0,680 -2013/6/14,14:23:00,2402.0,2402.4,2400.8,2401.4,1029 -2013/6/14,14:24:00,2401.4,2401.8,2400.6,2401.4,1267 -2013/6/14,14:25:00,2401.2,2402.0,2401.0,2401.2,868 -2013/6/14,14:26:00,2401.2,2402.0,2401.2,2402.0,809 -2013/6/14,14:27:00,2401.8,2402.6,2401.2,2402.4,1704 -2013/6/14,14:28:00,2402.4,2402.8,2401.8,2402.8,1379 -2013/6/14,14:29:00,2402.6,2403.2,2402.0,2403.2,1227 -2013/6/14,14:30:00,2403.0,2406.0,2403.0,2405.8,4725 -2013/6/14,14:31:00,2405.8,2408.6,2403.8,2404.0,6440 -2013/6/14,14:32:00,2404.2,2404.2,2402.8,2403.4,2701 -2013/6/14,14:33:00,2403.4,2403.6,2402.2,2403.4,2062 -2013/6/14,14:34:00,2403.6,2403.6,2402.0,2402.2,1420 -2013/6/14,14:35:00,2402.4,2402.8,2401.8,2402.8,1565 -2013/6/14,14:36:00,2402.6,2402.6,2401.4,2401.4,1150 -2013/6/14,14:37:00,2401.6,2402.0,2401.0,2402.0,1684 -2013/6/14,14:38:00,2402.0,2402.2,2401.2,2401.2,873 -2013/6/14,14:39:00,2401.2,2401.8,2400.2,2400.2,1518 -2013/6/14,14:40:00,2400.4,2400.4,2398.2,2398.4,4123 -2013/6/14,14:41:00,2398.2,2399.4,2397.8,2398.8,2794 -2013/6/14,14:42:00,2398.6,2399.0,2398.2,2398.2,1550 -2013/6/14,14:43:00,2398.2,2399.8,2398.0,2399.2,1885 -2013/6/14,14:44:00,2399.0,2399.8,2398.6,2398.6,1792 -2013/6/14,14:45:00,2398.8,2399.6,2398.0,2398.8,2219 -2013/6/14,14:46:00,2398.8,2399.6,2398.0,2399.4,2045 -2013/6/14,14:47:00,2399.4,2400.2,2399.0,2399.4,1564 -2013/6/14,14:48:00,2399.4,2400.0,2399.0,2399.4,1178 -2013/6/14,14:49:00,2399.4,2399.6,2398.8,2399.2,960 -2013/6/14,14:50:00,2399.4,2399.4,2398.8,2399.4,658 -2013/6/14,14:51:00,2399.2,2399.8,2398.8,2399.6,716 -2013/6/14,14:52:00,2399.4,2400.2,2399.4,2400.0,1188 -2013/6/14,14:53:00,2400.0,2400.8,2399.6,2400.8,1039 -2013/6/14,14:54:00,2401.0,2401.0,2400.2,2400.4,1123 -2013/6/14,14:55:00,2400.4,2400.8,2399.4,2399.6,1159 -2013/6/14,14:56:00,2399.8,2400.0,2398.6,2398.6,1771 -2013/6/14,14:57:00,2399.0,2399.6,2398.8,2399.0,750 -2013/6/14,14:58:00,2399.0,2399.6,2399.0,2399.2,708 -2013/6/14,14:59:00,2399.2,2399.8,2399.0,2399.8,772 -2013/6/14,15:00:00,2399.6,2400.0,2399.4,2399.8,715 -2013/6/14,15:01:00,2399.8,2400.6,2399.6,2400.6,1526 -2013/6/14,15:02:00,2400.6,2401.0,2400.2,2400.8,1289 -2013/6/14,15:03:00,2400.6,2400.8,2399.0,2399.0,1839 -2013/6/14,15:04:00,2399.0,2399.4,2398.6,2399.2,1306 -2013/6/14,15:05:00,2399.4,2399.4,2398.6,2398.8,821 -2013/6/14,15:06:00,2398.8,2399.0,2398.2,2398.2,1171 -2013/6/14,15:07:00,2398.4,2398.6,2395.8,2397.0,3250 -2013/6/14,15:08:00,2396.6,2397.2,2396.6,2397.0,814 -2013/6/14,15:09:00,2397.2,2397.4,2396.2,2396.2,1229 -2013/6/14,15:10:00,2396.4,2397.2,2395.4,2397.0,1466 -2013/6/14,15:11:00,2397.0,2397.4,2396.4,2396.6,1050 -2013/6/14,15:12:00,2396.6,2397.4,2396.2,2397.2,1071 -2013/6/14,15:13:00,2397.4,2398.2,2397.0,2398.0,1559 -2013/6/14,15:14:00,2398.0,2398.4,2396.8,2396.8,1321 -2013/6/14,15:15:00,2396.6,2397.2,2395.2,2396.2,3147 -2013/6/17,09:16:00,2406.4,2413.6,2406.4,2413.6,6511 -2013/6/17,09:17:00,2414.2,2417.2,2410.2,2412.4,4395 -2013/6/17,09:18:00,2412.2,2412.4,2410.4,2410.6,1671 -2013/6/17,09:19:00,2410.6,2413.6,2410.6,2412.8,1849 -2013/6/17,09:20:00,2412.6,2415.0,2412.4,2414.2,1891 -2013/6/17,09:21:00,2414.0,2414.2,2412.0,2412.4,1528 -2013/6/17,09:22:00,2412.6,2418.6,2412.6,2416.6,3497 -2013/6/17,09:23:00,2416.4,2417.4,2415.0,2415.8,2151 -2013/6/17,09:24:00,2416.0,2418.2,2415.6,2416.0,2624 -2013/6/17,09:25:00,2416.2,2417.8,2414.8,2416.8,1683 -2013/6/17,09:26:00,2416.8,2418.8,2414.6,2416.4,2092 -2013/6/17,09:27:00,2416.6,2418.0,2416.2,2416.6,986 -2013/6/17,09:28:00,2416.4,2418.4,2416.4,2417.0,1494 -2013/6/17,09:29:00,2417.2,2418.4,2417.0,2417.4,1112 -2013/6/17,09:30:00,2417.4,2418.8,2417.0,2417.2,1661 -2013/6/17,09:31:00,2417.8,2420.6,2416.0,2416.8,4428 -2013/6/17,09:32:00,2417.0,2417.8,2414.8,2416.4,2335 -2013/6/17,09:33:00,2416.2,2416.8,2414.8,2416.2,1681 -2013/6/17,09:34:00,2416.2,2416.4,2413.6,2414.6,2866 -2013/6/17,09:35:00,2414.8,2415.4,2412.6,2413.0,2599 -2013/6/17,09:36:00,2412.6,2413.6,2411.0,2412.8,2984 -2013/6/17,09:37:00,2412.8,2412.8,2411.2,2411.6,1682 -2013/6/17,09:38:00,2411.4,2411.4,2400.2,2403.4,10577 -2013/6/17,09:39:00,2403.0,2403.0,2395.4,2397.2,7587 -2013/6/17,09:40:00,2397.2,2398.2,2396.0,2397.0,5838 -2013/6/17,09:41:00,2397.0,2399.8,2396.2,2398.8,3284 -2013/6/17,09:42:00,2398.8,2400.6,2393.8,2396.4,4310 -2013/6/17,09:43:00,2396.4,2399.2,2395.2,2398.4,3222 -2013/6/17,09:44:00,2398.6,2399.2,2396.8,2398.8,1661 -2013/6/17,09:45:00,2398.8,2399.2,2397.4,2398.4,1585 -2013/6/17,09:46:00,2398.4,2399.6,2397.2,2399.6,1734 -2013/6/17,09:47:00,2400.0,2402.2,2399.6,2401.2,2813 -2013/6/17,09:48:00,2401.0,2402.6,2401.0,2402.0,2091 -2013/6/17,09:49:00,2402.0,2402.4,2397.6,2398.8,2718 -2013/6/17,09:50:00,2398.8,2399.2,2397.4,2398.2,2149 -2013/6/17,09:51:00,2398.0,2399.4,2396.8,2397.6,1936 -2013/6/17,09:52:00,2397.6,2398.2,2396.2,2397.8,2096 -2013/6/17,09:53:00,2398.0,2400.8,2397.6,2400.0,1709 -2013/6/17,09:54:00,2400.0,2400.6,2398.6,2399.8,870 -2013/6/17,09:55:00,2399.8,2401.6,2398.0,2398.2,1488 -2013/6/17,09:56:00,2398.0,2400.2,2397.0,2398.6,1795 -2013/6/17,09:57:00,2399.2,2399.2,2397.0,2398.0,1059 -2013/6/17,09:58:00,2398.4,2399.4,2396.4,2396.8,1609 -2013/6/17,09:59:00,2396.8,2399.4,2396.6,2398.8,1658 -2013/6/17,10:00:00,2399.2,2401.0,2398.0,2400.6,1759 -2013/6/17,10:01:00,2400.4,2400.4,2398.0,2399.8,1729 -2013/6/17,10:02:00,2399.8,2401.0,2398.8,2399.8,1501 -2013/6/17,10:03:00,2399.4,2402.0,2399.2,2401.6,1742 -2013/6/17,10:04:00,2401.8,2402.0,2400.0,2401.6,1410 -2013/6/17,10:05:00,2401.6,2403.8,2401.4,2403.0,3080 -2013/6/17,10:06:00,2403.4,2404.2,2400.6,2401.4,2580 -2013/6/17,10:07:00,2401.4,2401.4,2400.0,2400.8,1695 -2013/6/17,10:08:00,2401.2,2401.4,2399.4,2400.2,1180 -2013/6/17,10:09:00,2400.2,2400.4,2398.6,2400.2,1185 -2013/6/17,10:10:00,2400.4,2401.0,2399.0,2400.2,1021 -2013/6/17,10:11:00,2400.0,2400.2,2397.8,2398.0,1663 -2013/6/17,10:12:00,2397.6,2398.2,2389.8,2389.8,8117 -2013/6/17,10:13:00,2389.8,2393.0,2389.8,2392.6,3594 -2013/6/17,10:14:00,2392.6,2396.2,2392.6,2395.0,3262 -2013/6/17,10:15:00,2394.8,2395.8,2393.8,2394.6,2132 -2013/6/17,10:16:00,2394.6,2395.8,2393.6,2394.0,1278 -2013/6/17,10:17:00,2393.6,2397.4,2393.2,2395.8,2543 -2013/6/17,10:18:00,2395.8,2396.4,2394.8,2395.4,1010 -2013/6/17,10:19:00,2395.2,2395.8,2393.8,2393.8,970 -2013/6/17,10:20:00,2393.6,2394.8,2392.6,2394.6,1624 -2013/6/17,10:21:00,2394.6,2394.6,2391.6,2392.2,2055 -2013/6/17,10:22:00,2392.2,2392.4,2390.6,2391.2,2139 -2013/6/17,10:23:00,2391.4,2392.2,2388.4,2390.8,4341 -2013/6/17,10:24:00,2391.0,2392.0,2388.4,2388.4,2147 -2013/6/17,10:25:00,2388.4,2391.8,2386.6,2391.2,4071 -2013/6/17,10:26:00,2390.6,2392.4,2390.6,2391.8,1783 -2013/6/17,10:27:00,2391.8,2392.6,2391.4,2392.2,1703 -2013/6/17,10:28:00,2392.4,2394.4,2392.0,2394.0,2598 -2013/6/17,10:29:00,2393.6,2395.0,2393.6,2394.0,2242 -2013/6/17,10:30:00,2394.0,2394.4,2393.2,2393.4,1138 -2013/6/17,10:31:00,2393.4,2393.8,2392.0,2392.2,1788 -2013/6/17,10:32:00,2391.8,2394.0,2391.4,2394.0,1105 -2013/6/17,10:33:00,2393.8,2394.2,2391.6,2391.8,1211 -2013/6/17,10:34:00,2391.6,2392.0,2390.0,2391.2,1827 -2013/6/17,10:35:00,2391.2,2391.8,2390.2,2391.2,1080 -2013/6/17,10:36:00,2391.0,2392.6,2390.6,2391.2,1330 -2013/6/17,10:37:00,2391.4,2392.0,2388.8,2390.2,1747 -2013/6/17,10:38:00,2390.2,2391.0,2390.0,2390.6,776 -2013/6/17,10:39:00,2390.6,2392.2,2390.4,2392.0,1114 -2013/6/17,10:40:00,2392.0,2394.6,2392.0,2394.0,2541 -2013/6/17,10:41:00,2394.2,2394.4,2392.8,2394.2,1127 -2013/6/17,10:42:00,2394.0,2394.6,2393.6,2394.4,1000 -2013/6/17,10:43:00,2394.4,2395.6,2394.0,2395.2,2265 -2013/6/17,10:44:00,2395.4,2395.8,2393.4,2394.2,1559 -2013/6/17,10:45:00,2394.2,2395.6,2394.0,2395.2,1107 -2013/6/17,10:46:00,2395.0,2397.8,2395.0,2396.6,3459 -2013/6/17,10:47:00,2396.6,2397.4,2395.4,2395.6,1512 -2013/6/17,10:48:00,2395.6,2396.6,2395.4,2396.4,834 -2013/6/17,10:49:00,2396.6,2397.0,2394.0,2394.4,1750 -2013/6/17,10:50:00,2394.2,2394.6,2393.6,2394.2,965 -2013/6/17,10:51:00,2394.2,2395.4,2393.8,2394.4,888 -2013/6/17,10:52:00,2394.4,2395.6,2393.0,2394.4,1630 -2013/6/17,10:53:00,2394.0,2394.6,2393.6,2394.0,536 -2013/6/17,10:54:00,2393.8,2395.0,2391.2,2393.4,2049 -2013/6/17,10:55:00,2393.4,2394.2,2392.4,2393.2,993 -2013/6/17,10:56:00,2393.4,2394.6,2392.8,2393.8,928 -2013/6/17,10:57:00,2393.8,2395.2,2393.6,2395.0,1039 -2013/6/17,10:58:00,2394.8,2395.0,2391.8,2393.6,1959 -2013/6/17,10:59:00,2393.6,2394.8,2393.6,2394.2,836 -2013/6/17,11:00:00,2394.2,2399.8,2394.0,2397.0,3846 -2013/6/17,11:01:00,2397.2,2398.8,2396.6,2398.0,2858 -2013/6/17,11:02:00,2398.2,2399.2,2397.4,2399.2,1787 -2013/6/17,11:03:00,2399.0,2399.6,2397.6,2398.0,1589 -2013/6/17,11:04:00,2398.2,2398.6,2396.4,2396.6,1893 -2013/6/17,11:05:00,2396.6,2397.6,2395.2,2395.4,1802 -2013/6/17,11:06:00,2395.6,2395.6,2392.8,2393.4,2698 -2013/6/17,11:07:00,2393.6,2394.0,2392.4,2393.6,1777 -2013/6/17,11:08:00,2393.6,2396.8,2393.4,2395.6,2090 -2013/6/17,11:09:00,2395.8,2396.6,2394.6,2395.8,1217 -2013/6/17,11:10:00,2395.6,2399.2,2395.2,2398.6,2183 -2013/6/17,11:11:00,2398.2,2401.6,2396.8,2401.4,4228 -2013/6/17,11:12:00,2401.2,2402.0,2400.0,2401.4,3859 -2013/6/17,11:13:00,2401.0,2402.6,2400.4,2401.2,2687 -2013/6/17,11:14:00,2401.0,2402.4,2399.8,2402.4,2417 -2013/6/17,11:15:00,2402.0,2403.4,2401.4,2402.4,2446 -2013/6/17,11:16:00,2402.4,2404.6,2401.4,2403.2,3640 -2013/6/17,11:17:00,2403.0,2406.8,2402.4,2404.8,3796 -2013/6/17,11:18:00,2404.8,2411.0,2404.4,2411.0,5625 -2013/6/17,11:19:00,2410.8,2411.2,2405.0,2405.4,5360 -2013/6/17,11:20:00,2405.4,2405.4,2403.6,2404.8,3282 -2013/6/17,11:21:00,2404.8,2405.2,2403.4,2404.0,2005 -2013/6/17,11:22:00,2403.8,2404.6,2402.8,2403.4,1976 -2013/6/17,11:23:00,2403.4,2405.4,2402.2,2405.2,2046 -2013/6/17,11:24:00,2405.2,2405.6,2402.8,2404.6,1744 -2013/6/17,11:25:00,2404.6,2406.8,2403.8,2404.0,1950 -2013/6/17,11:26:00,2404.4,2405.6,2403.0,2405.2,1530 -2013/6/17,11:27:00,2405.4,2409.0,2405.4,2408.0,3231 -2013/6/17,11:28:00,2408.2,2409.0,2406.0,2406.8,2408 -2013/6/17,11:29:00,2406.6,2407.2,2404.6,2405.8,2258 -2013/6/17,11:30:00,2405.8,2406.8,2404.0,2405.6,1673 -2013/6/17,13:01:00,2405.6,2407.0,2403.6,2404.8,2547 -2013/6/17,13:02:00,2404.8,2404.8,2402.8,2403.0,1573 -2013/6/17,13:03:00,2402.8,2403.8,2400.8,2402.8,2783 -2013/6/17,13:04:00,2402.8,2403.4,2402.0,2402.8,940 -2013/6/17,13:05:00,2403.0,2404.6,2402.6,2403.0,1393 -2013/6/17,13:06:00,2403.0,2404.0,2402.6,2403.6,897 -2013/6/17,13:07:00,2403.6,2404.4,2402.6,2403.6,1155 -2013/6/17,13:08:00,2403.6,2404.2,2403.4,2404.0,593 -2013/6/17,13:09:00,2404.0,2405.2,2402.8,2403.0,1284 -2013/6/17,13:10:00,2403.0,2403.6,2402.2,2402.4,1400 -2013/6/17,13:11:00,2402.6,2402.8,2401.8,2402.2,1689 -2013/6/17,13:12:00,2402.2,2402.8,2401.2,2402.8,1415 -2013/6/17,13:13:00,2402.6,2402.6,2401.0,2401.8,1019 -2013/6/17,13:14:00,2401.6,2402.4,2399.2,2399.2,2639 -2013/6/17,13:15:00,2399.4,2400.4,2399.2,2399.4,2259 -2013/6/17,13:16:00,2399.4,2400.0,2398.6,2399.4,1898 -2013/6/17,13:17:00,2399.6,2400.0,2398.4,2399.4,1370 -2013/6/17,13:18:00,2399.4,2400.8,2398.4,2400.4,1885 -2013/6/17,13:19:00,2400.4,2400.8,2399.8,2400.2,800 -2013/6/17,13:20:00,2400.2,2401.8,2400.2,2401.0,1219 -2013/6/17,13:21:00,2401.0,2401.4,2400.6,2400.6,706 -2013/6/17,13:22:00,2400.6,2400.8,2398.0,2399.0,2514 -2013/6/17,13:23:00,2398.6,2400.6,2398.6,2400.6,1279 -2013/6/17,13:24:00,2400.8,2403.0,2400.4,2402.2,3161 -2013/6/17,13:25:00,2402.4,2402.8,2401.2,2401.2,1591 -2013/6/17,13:26:00,2401.4,2402.6,2400.6,2402.4,1083 -2013/6/17,13:27:00,2402.2,2403.4,2402.0,2402.2,1343 -2013/6/17,13:28:00,2402.4,2403.8,2402.2,2402.6,1580 -2013/6/17,13:29:00,2402.6,2403.8,2402.6,2403.2,1423 -2013/6/17,13:30:00,2403.2,2404.8,2403.2,2404.6,1943 -2013/6/17,13:31:00,2405.0,2405.4,2403.2,2403.6,1961 -2013/6/17,13:32:00,2403.6,2405.0,2403.0,2404.8,1423 -2013/6/17,13:33:00,2404.8,2407.0,2404.0,2404.4,2900 -2013/6/17,13:34:00,2404.2,2405.4,2403.4,2405.0,1469 -2013/6/17,13:35:00,2405.0,2406.0,2403.4,2404.2,1665 -2013/6/17,13:36:00,2404.0,2404.4,2402.8,2403.4,1733 -2013/6/17,13:37:00,2403.2,2403.8,2403.0,2403.6,767 -2013/6/17,13:38:00,2403.4,2403.6,2402.2,2402.8,1336 -2013/6/17,13:39:00,2402.8,2404.6,2402.8,2403.4,1475 -2013/6/17,13:40:00,2403.4,2403.4,2402.2,2402.8,1080 -2013/6/17,13:41:00,2402.6,2403.6,2402.6,2403.0,729 -2013/6/17,13:42:00,2403.0,2403.0,2401.0,2401.8,1820 -2013/6/17,13:43:00,2401.6,2401.8,2399.6,2400.4,2327 -2013/6/17,13:44:00,2400.4,2400.6,2399.2,2399.6,1691 -2013/6/17,13:45:00,2399.8,2400.6,2399.2,2400.0,1470 -2013/6/17,13:46:00,2399.8,2401.4,2399.6,2400.4,1107 -2013/6/17,13:47:00,2400.4,2402.4,2399.8,2400.0,1795 -2013/6/17,13:48:00,2400.0,2402.6,2399.8,2401.8,1404 -2013/6/17,13:49:00,2401.8,2403.0,2401.6,2403.0,1600 -2013/6/17,13:50:00,2403.0,2404.0,2403.0,2404.0,2355 -2013/6/17,13:51:00,2404.0,2405.8,2403.4,2405.8,2991 -2013/6/17,13:52:00,2406.0,2406.4,2403.8,2404.8,2459 -2013/6/17,13:53:00,2404.8,2405.2,2402.8,2403.0,2090 -2013/6/17,13:54:00,2403.0,2403.6,2402.6,2402.8,1279 -2013/6/17,13:55:00,2403.0,2404.0,2402.8,2403.4,1179 -2013/6/17,13:56:00,2403.4,2404.6,2403.0,2403.6,1189 -2013/6/17,13:57:00,2403.6,2405.2,2403.4,2403.8,1359 -2013/6/17,13:58:00,2404.0,2404.8,2403.2,2403.4,1227 -2013/6/17,13:59:00,2403.2,2403.8,2401.8,2402.2,1857 -2013/6/17,14:00:00,2402.0,2402.6,2401.4,2402.4,1389 -2013/6/17,14:01:00,2402.6,2403.2,2401.8,2401.8,999 -2013/6/17,14:02:00,2402.0,2402.0,2399.8,2400.4,2527 -2013/6/17,14:03:00,2400.0,2401.6,2400.0,2401.0,1161 -2013/6/17,14:04:00,2401.0,2401.6,2400.6,2401.2,706 -2013/6/17,14:05:00,2401.0,2402.4,2400.4,2401.8,1035 -2013/6/17,14:06:00,2401.8,2403.2,2401.6,2403.2,958 -2013/6/17,14:07:00,2403.0,2403.4,2399.4,2400.2,2729 -2013/6/17,14:08:00,2400.0,2400.2,2399.2,2399.8,1617 -2013/6/17,14:09:00,2399.6,2400.6,2399.0,2399.2,1209 -2013/6/17,14:10:00,2399.0,2400.0,2398.6,2398.6,1513 -2013/6/17,14:11:00,2399.0,2399.4,2396.2,2396.6,3876 -2013/6/17,14:12:00,2396.6,2397.6,2395.4,2396.6,3037 -2013/6/17,14:13:00,2396.6,2396.8,2395.2,2395.4,2147 -2013/6/17,14:14:00,2395.4,2396.0,2394.4,2394.8,2434 -2013/6/17,14:15:00,2394.6,2396.0,2394.4,2394.4,2072 -2013/6/17,14:16:00,2394.8,2395.8,2393.4,2395.4,2856 -2013/6/17,14:17:00,2395.6,2395.8,2395.0,2395.6,1259 -2013/6/17,14:18:00,2395.8,2396.0,2394.6,2395.2,1382 -2013/6/17,14:19:00,2395.0,2395.2,2393.8,2394.2,1904 -2013/6/17,14:20:00,2394.0,2395.4,2393.0,2394.8,1966 -2013/6/17,14:21:00,2395.0,2395.6,2394.2,2395.2,1139 -2013/6/17,14:22:00,2395.2,2395.2,2394.0,2394.8,857 -2013/6/17,14:23:00,2394.6,2396.0,2394.6,2395.0,1650 -2013/6/17,14:24:00,2394.8,2396.2,2394.4,2395.4,1573 -2013/6/17,14:25:00,2396.0,2396.0,2395.0,2395.8,1049 -2013/6/17,14:26:00,2395.8,2396.0,2395.0,2395.6,1170 -2013/6/17,14:27:00,2395.6,2396.2,2395.2,2396.0,936 -2013/6/17,14:28:00,2396.2,2397.0,2395.8,2396.8,1960 -2013/6/17,14:29:00,2396.8,2397.0,2396.0,2396.8,1216 -2013/6/17,14:30:00,2396.8,2398.0,2396.6,2397.6,1603 -2013/6/17,14:31:00,2397.4,2398.0,2396.6,2397.6,1492 -2013/6/17,14:32:00,2397.4,2397.8,2396.6,2397.0,997 -2013/6/17,14:33:00,2397.0,2397.4,2395.2,2395.8,1804 -2013/6/17,14:34:00,2396.0,2396.0,2393.0,2393.8,3053 -2013/6/17,14:35:00,2393.8,2394.4,2392.8,2394.4,2046 -2013/6/17,14:36:00,2394.0,2395.0,2393.6,2394.4,1524 -2013/6/17,14:37:00,2394.4,2394.6,2393.6,2394.0,794 -2013/6/17,14:38:00,2394.0,2394.8,2393.0,2393.0,1301 -2013/6/17,14:39:00,2393.2,2394.6,2392.4,2394.6,1520 -2013/6/17,14:40:00,2394.6,2395.4,2393.8,2394.2,1038 -2013/6/17,14:41:00,2394.0,2395.2,2394.0,2395.0,1000 -2013/6/17,14:42:00,2395.2,2395.4,2394.2,2394.2,811 -2013/6/17,14:43:00,2394.4,2394.4,2392.6,2393.0,1544 -2013/6/17,14:44:00,2392.8,2393.6,2391.4,2392.0,1687 -2013/6/17,14:45:00,2391.8,2392.6,2391.8,2392.6,1136 -2013/6/17,14:46:00,2392.6,2393.4,2392.2,2393.2,1171 -2013/6/17,14:47:00,2393.4,2393.6,2392.8,2393.6,607 -2013/6/17,14:48:00,2393.6,2393.6,2392.4,2392.8,918 -2013/6/17,14:49:00,2392.8,2393.4,2392.8,2393.2,548 -2013/6/17,14:50:00,2393.2,2394.2,2393.0,2393.8,1445 -2013/6/17,14:51:00,2393.4,2394.6,2393.4,2394.4,1207 -2013/6/17,14:52:00,2394.4,2394.8,2393.8,2394.0,979 -2013/6/17,14:53:00,2394.0,2395.0,2393.6,2395.0,1018 -2013/6/17,14:54:00,2395.0,2395.4,2394.0,2394.0,1419 -2013/6/17,14:55:00,2394.0,2394.8,2394.0,2394.6,661 -2013/6/17,14:56:00,2394.6,2395.0,2393.0,2393.6,1440 -2013/6/17,14:57:00,2393.6,2394.0,2393.0,2393.2,793 -2013/6/17,14:58:00,2393.0,2394.8,2393.0,2394.2,1077 -2013/6/17,14:59:00,2394.4,2395.0,2394.0,2394.6,905 -2013/6/17,15:00:00,2394.4,2394.8,2394.0,2394.6,706 -2013/6/17,15:01:00,2394.6,2395.2,2394.2,2395.2,1584 -2013/6/17,15:02:00,2395.2,2395.8,2394.8,2395.2,1520 -2013/6/17,15:03:00,2395.4,2395.6,2394.8,2395.0,937 -2013/6/17,15:04:00,2395.0,2395.2,2394.6,2394.6,677 -2013/6/17,15:05:00,2394.6,2395.2,2394.6,2395.0,615 -2013/6/17,15:06:00,2395.0,2395.8,2395.0,2395.6,1051 -2013/6/17,15:07:00,2395.4,2396.2,2395.4,2395.8,1238 -2013/6/17,15:08:00,2395.8,2396.6,2395.6,2396.4,819 -2013/6/17,15:09:00,2396.6,2396.8,2395.8,2396.2,1352 -2013/6/17,15:10:00,2396.2,2396.4,2395.8,2395.8,703 -2013/6/17,15:11:00,2395.6,2396.4,2395.6,2395.8,1265 -2013/6/17,15:12:00,2396.0,2396.0,2395.2,2395.6,894 -2013/6/17,15:13:00,2395.8,2398.0,2395.8,2397.8,2815 -2013/6/17,15:14:00,2397.8,2398.8,2397.0,2398.2,1867 -2013/6/17,15:15:00,2398.0,2398.2,2396.0,2396.0,3059 -2013/6/18,09:16:00,2406.0,2407.2,2403.2,2403.6,4610 -2013/6/18,09:17:00,2403.6,2404.0,2401.2,2402.0,2066 -2013/6/18,09:18:00,2402.0,2403.4,2401.8,2402.0,1246 -2013/6/18,09:19:00,2402.2,2404.0,2402.2,2402.8,1079 -2013/6/18,09:20:00,2403.2,2403.4,2401.2,2401.2,1100 -2013/6/18,09:21:00,2401.2,2402.0,2399.6,2400.2,2281 -2013/6/18,09:22:00,2400.2,2401.0,2400.0,2400.6,730 -2013/6/18,09:23:00,2400.6,2401.4,2400.2,2400.4,901 -2013/6/18,09:24:00,2400.4,2400.4,2399.0,2400.0,956 -2013/6/18,09:25:00,2400.0,2401.6,2399.8,2401.2,780 -2013/6/18,09:26:00,2401.6,2401.8,2399.0,2399.6,1172 -2013/6/18,09:27:00,2399.4,2401.0,2399.4,2400.8,705 -2013/6/18,09:28:00,2400.6,2401.6,2400.4,2400.8,484 -2013/6/18,09:29:00,2400.6,2401.6,2400.4,2401.0,561 -2013/6/18,09:30:00,2400.8,2401.4,2399.8,2401.4,990 -2013/6/18,09:31:00,2401.2,2402.8,2401.2,2402.6,1790 -2013/6/18,09:32:00,2402.6,2403.8,2401.2,2401.2,2250 -2013/6/18,09:33:00,2401.4,2401.6,2398.2,2399.0,2341 -2013/6/18,09:34:00,2399.0,2399.4,2396.6,2397.4,2683 -2013/6/18,09:35:00,2397.0,2398.2,2396.6,2397.4,1627 -2013/6/18,09:36:00,2397.6,2397.6,2396.0,2396.6,1606 -2013/6/18,09:37:00,2396.4,2398.4,2396.0,2398.4,1749 -2013/6/18,09:38:00,2398.2,2399.4,2397.8,2399.4,1304 -2013/6/18,09:39:00,2399.0,2401.8,2399.0,2399.8,2055 -2013/6/18,09:40:00,2399.6,2401.0,2399.4,2400.8,1187 -2013/6/18,09:41:00,2401.0,2401.6,2400.6,2401.2,1460 -2013/6/18,09:42:00,2401.2,2402.8,2400.6,2400.6,2107 -2013/6/18,09:43:00,2400.6,2401.0,2398.8,2399.4,1985 -2013/6/18,09:44:00,2399.2,2400.6,2398.4,2400.6,1442 -2013/6/18,09:45:00,2400.2,2403.8,2400.0,2403.6,3002 -2013/6/18,09:46:00,2403.6,2405.0,2402.4,2402.6,3566 -2013/6/18,09:47:00,2402.8,2403.6,2402.2,2403.0,1493 -2013/6/18,09:48:00,2403.0,2403.2,2400.8,2400.8,1927 -2013/6/18,09:49:00,2400.8,2403.4,2400.8,2403.4,1472 -2013/6/18,09:50:00,2403.2,2404.4,2401.4,2402.8,2149 -2013/6/18,09:51:00,2403.0,2404.8,2402.6,2404.4,1917 -2013/6/18,09:52:00,2404.8,2405.6,2403.2,2403.6,1960 -2013/6/18,09:53:00,2403.4,2404.0,2401.8,2401.8,1719 -2013/6/18,09:54:00,2402.0,2402.6,2401.0,2402.6,1895 -2013/6/18,09:55:00,2402.2,2403.6,2402.0,2403.2,1200 -2013/6/18,09:56:00,2403.0,2405.6,2402.6,2405.4,2163 -2013/6/18,09:57:00,2405.4,2407.8,2403.4,2405.0,4188 -2013/6/18,09:58:00,2405.2,2409.0,2404.4,2407.6,3053 -2013/6/18,09:59:00,2407.8,2410.6,2407.2,2409.4,4499 -2013/6/18,10:00:00,2409.4,2410.0,2407.8,2408.4,2666 -2013/6/18,10:01:00,2408.6,2408.6,2404.4,2405.4,3624 -2013/6/18,10:02:00,2405.4,2406.4,2405.0,2406.0,1731 -2013/6/18,10:03:00,2406.0,2406.4,2404.4,2404.8,1572 -2013/6/18,10:04:00,2404.8,2404.8,2403.2,2403.6,1981 -2013/6/18,10:05:00,2403.6,2404.0,2402.6,2403.8,1563 -2013/6/18,10:06:00,2403.4,2403.6,2401.6,2402.4,2235 -2013/6/18,10:07:00,2402.2,2402.8,2401.6,2401.8,1229 -2013/6/18,10:08:00,2401.8,2402.8,2400.8,2401.4,2025 -2013/6/18,10:09:00,2401.4,2401.4,2400.2,2400.6,1669 -2013/6/18,10:10:00,2400.8,2400.8,2399.0,2400.0,2764 -2013/6/18,10:11:00,2400.0,2400.8,2399.6,2399.8,1444 -2013/6/18,10:12:00,2399.4,2400.8,2398.2,2399.4,2353 -2013/6/18,10:13:00,2399.4,2400.2,2398.4,2399.4,1526 -2013/6/18,10:14:00,2399.0,2400.0,2398.4,2398.8,1315 -2013/6/18,10:15:00,2399.0,2400.6,2398.6,2399.2,2112 -2013/6/18,10:16:00,2399.2,2399.2,2397.8,2398.4,1454 -2013/6/18,10:17:00,2398.4,2398.4,2394.6,2396.0,4596 -2013/6/18,10:18:00,2395.6,2396.2,2394.8,2395.2,2019 -2013/6/18,10:19:00,2395.2,2395.2,2393.4,2394.0,2269 -2013/6/18,10:20:00,2394.0,2394.0,2390.8,2391.6,3890 -2013/6/18,10:21:00,2391.4,2393.2,2389.6,2393.2,4512 -2013/6/18,10:22:00,2393.0,2393.8,2392.2,2393.2,2592 -2013/6/18,10:23:00,2393.4,2394.2,2393.0,2393.8,1677 -2013/6/18,10:24:00,2393.6,2394.0,2393.0,2393.6,1140 -2013/6/18,10:25:00,2393.6,2394.4,2391.8,2394.4,2349 -2013/6/18,10:26:00,2394.4,2394.8,2393.0,2394.4,1411 -2013/6/18,10:27:00,2394.4,2394.8,2393.4,2394.8,1331 -2013/6/18,10:28:00,2395.0,2395.6,2393.4,2393.6,1683 -2013/6/18,10:29:00,2393.6,2394.4,2392.8,2393.6,1258 -2013/6/18,10:30:00,2393.8,2394.0,2388.6,2389.8,3365 -2013/6/18,10:31:00,2390.2,2391.0,2388.0,2389.8,4596 -2013/6/18,10:32:00,2389.6,2390.6,2387.2,2388.0,2659 -2013/6/18,10:33:00,2388.0,2389.0,2386.4,2388.4,2838 -2013/6/18,10:34:00,2388.0,2389.6,2387.6,2389.0,1909 -2013/6/18,10:35:00,2389.2,2390.6,2389.0,2390.0,1647 -2013/6/18,10:36:00,2390.0,2391.0,2389.8,2390.2,1666 -2013/6/18,10:37:00,2390.4,2391.0,2389.4,2389.8,1164 -2013/6/18,10:38:00,2389.8,2390.8,2389.4,2390.2,981 -2013/6/18,10:39:00,2390.2,2390.8,2388.6,2390.4,1473 -2013/6/18,10:40:00,2390.6,2391.0,2389.2,2389.6,1131 -2013/6/18,10:41:00,2390.0,2390.8,2389.0,2390.8,974 -2013/6/18,10:42:00,2390.6,2392.8,2390.4,2392.6,2522 -2013/6/18,10:43:00,2392.6,2393.0,2392.0,2392.8,1805 -2013/6/18,10:44:00,2392.8,2394.4,2392.0,2392.8,2338 -2013/6/18,10:45:00,2393.2,2395.0,2393.0,2395.0,2706 -2013/6/18,10:46:00,2395.0,2397.6,2394.6,2395.2,4479 -2013/6/18,10:47:00,2395.0,2395.8,2394.6,2395.6,1740 -2013/6/18,10:48:00,2395.8,2396.4,2394.6,2394.8,1590 -2013/6/18,10:49:00,2395.0,2396.0,2394.4,2395.0,1764 -2013/6/18,10:50:00,2395.0,2396.2,2394.8,2395.0,1349 -2013/6/18,10:51:00,2395.2,2395.8,2394.6,2394.8,1111 -2013/6/18,10:52:00,2394.8,2395.8,2393.8,2395.0,1553 -2013/6/18,10:53:00,2395.0,2396.4,2394.8,2396.4,778 -2013/6/18,10:54:00,2396.2,2396.6,2394.0,2394.6,1409 -2013/6/18,10:55:00,2394.6,2395.4,2394.0,2394.4,1171 -2013/6/18,10:56:00,2394.4,2395.0,2393.8,2394.8,886 -2013/6/18,10:57:00,2395.0,2395.4,2394.2,2395.0,792 -2013/6/18,10:58:00,2395.0,2395.2,2392.2,2393.4,1975 -2013/6/18,10:59:00,2393.8,2394.0,2393.0,2393.6,924 -2013/6/18,11:00:00,2393.8,2394.8,2392.8,2393.6,1472 -2013/6/18,11:01:00,2393.4,2393.4,2384.0,2384.6,6397 -2013/6/18,11:02:00,2384.8,2384.8,2371.2,2375.6,10416 -2013/6/18,11:03:00,2375.8,2378.0,2375.0,2377.8,3960 -2013/6/18,11:04:00,2378.0,2381.6,2377.4,2381.6,4410 -2013/6/18,11:05:00,2381.6,2398.4,2381.6,2394.8,15042 -2013/6/18,11:06:00,2395.0,2405.8,2395.0,2403.6,12896 -2013/6/18,11:07:00,2404.0,2404.8,2398.6,2398.6,5275 -2013/6/18,11:08:00,2398.6,2400.2,2398.2,2399.6,2754 -2013/6/18,11:09:00,2399.6,2399.8,2396.8,2397.2,2607 -2013/6/18,11:10:00,2397.4,2399.2,2397.2,2398.0,1807 -2013/6/18,11:11:00,2398.0,2398.2,2394.0,2395.2,3682 -2013/6/18,11:12:00,2395.2,2395.2,2391.8,2394.6,2305 -2013/6/18,11:13:00,2394.6,2394.8,2390.4,2391.2,2664 -2013/6/18,11:14:00,2390.8,2392.2,2389.0,2389.8,4003 -2013/6/18,11:15:00,2389.4,2391.6,2389.0,2389.0,2708 -2013/6/18,11:16:00,2389.2,2391.4,2387.0,2391.2,3384 -2013/6/18,11:17:00,2390.8,2392.2,2390.6,2391.8,1680 -2013/6/18,11:18:00,2391.8,2394.4,2390.4,2393.6,2671 -2013/6/18,11:19:00,2393.8,2393.8,2390.4,2391.8,1729 -2013/6/18,11:20:00,2392.0,2393.0,2391.0,2392.4,1228 -2013/6/18,11:21:00,2392.8,2394.4,2391.4,2393.0,1681 -2013/6/18,11:22:00,2393.0,2398.0,2393.0,2398.0,3577 -2013/6/18,11:23:00,2398.2,2400.4,2396.0,2399.6,3529 -2013/6/18,11:24:00,2399.0,2399.0,2396.8,2398.2,1843 -2013/6/18,11:25:00,2398.0,2399.0,2396.8,2398.2,1588 -2013/6/18,11:26:00,2398.0,2398.8,2397.2,2398.4,1378 -2013/6/18,11:27:00,2398.6,2399.0,2396.2,2397.6,1632 -2013/6/18,11:28:00,2397.6,2400.6,2396.4,2399.6,2444 -2013/6/18,11:29:00,2400.0,2402.0,2397.6,2400.8,2121 -2013/6/18,11:30:00,2400.8,2400.8,2398.6,2400.8,1509 -2013/6/18,13:01:00,2400.8,2401.8,2398.8,2399.8,2468 -2013/6/18,13:02:00,2400.0,2400.4,2399.0,2399.0,1049 -2013/6/18,13:03:00,2399.0,2399.4,2398.0,2398.0,1249 -2013/6/18,13:04:00,2398.2,2398.2,2397.2,2397.4,1134 -2013/6/18,13:05:00,2397.6,2397.8,2395.8,2397.8,1989 -2013/6/18,13:06:00,2397.6,2398.6,2397.0,2398.6,918 -2013/6/18,13:07:00,2398.6,2402.6,2398.6,2402.0,2879 -2013/6/18,13:08:00,2402.0,2403.4,2401.8,2401.8,2003 -2013/6/18,13:09:00,2401.8,2402.2,2399.8,2400.2,1787 -2013/6/18,13:10:00,2400.4,2401.2,2398.4,2399.6,2008 -2013/6/18,13:11:00,2400.0,2400.6,2399.0,2400.0,877 -2013/6/18,13:12:00,2399.8,2401.6,2399.8,2401.6,1191 -2013/6/18,13:13:00,2401.6,2404.0,2401.2,2402.8,2501 -2013/6/18,13:14:00,2402.6,2404.4,2402.2,2403.8,2011 -2013/6/18,13:15:00,2403.8,2404.6,2402.8,2404.6,1415 -2013/6/18,13:16:00,2404.4,2404.8,2403.2,2404.0,2302 -2013/6/18,13:17:00,2403.8,2404.4,2402.8,2404.4,1511 -2013/6/18,13:18:00,2404.4,2404.4,2402.6,2403.8,1563 -2013/6/18,13:19:00,2403.8,2404.2,2402.6,2403.6,1186 -2013/6/18,13:20:00,2403.6,2404.6,2402.2,2404.4,1535 -2013/6/18,13:21:00,2404.4,2407.2,2402.6,2402.8,4924 -2013/6/18,13:22:00,2402.8,2404.4,2402.4,2404.0,1804 -2013/6/18,13:23:00,2404.0,2405.4,2403.4,2405.2,1686 -2013/6/18,13:24:00,2405.4,2405.6,2404.0,2405.0,1172 -2013/6/18,13:25:00,2404.8,2405.6,2404.6,2405.6,1181 -2013/6/18,13:26:00,2405.8,2406.2,2403.8,2404.2,1593 -2013/6/18,13:27:00,2404.4,2404.6,2403.6,2403.8,997 -2013/6/18,13:28:00,2404.0,2404.4,2403.2,2403.4,1150 -2013/6/18,13:29:00,2403.2,2403.4,2401.0,2401.6,2964 -2013/6/18,13:30:00,2402.0,2404.4,2401.4,2404.4,1638 -2013/6/18,13:31:00,2404.4,2404.8,2402.6,2402.6,1968 -2013/6/18,13:32:00,2402.6,2402.8,2400.4,2401.2,2266 -2013/6/18,13:33:00,2401.2,2402.4,2400.2,2401.8,1756 -2013/6/18,13:34:00,2401.6,2403.0,2400.2,2400.6,1389 -2013/6/18,13:35:00,2400.4,2401.6,2400.0,2401.6,1408 -2013/6/18,13:36:00,2401.4,2401.8,2400.6,2400.8,1015 -2013/6/18,13:37:00,2400.8,2401.2,2399.4,2401.0,1548 -2013/6/18,13:38:00,2401.0,2402.6,2400.6,2401.2,1458 -2013/6/18,13:39:00,2401.0,2401.4,2400.2,2401.2,675 -2013/6/18,13:40:00,2400.8,2400.8,2399.6,2400.6,1267 -2013/6/18,13:41:00,2400.6,2402.2,2400.2,2401.0,1214 -2013/6/18,13:42:00,2400.8,2403.6,2400.6,2403.2,1786 -2013/6/18,13:43:00,2403.2,2403.2,2401.8,2402.0,962 -2013/6/18,13:44:00,2402.0,2402.4,2400.6,2401.6,905 -2013/6/18,13:45:00,2401.6,2403.8,2401.4,2403.6,1367 -2013/6/18,13:46:00,2403.6,2404.6,2403.2,2404.0,1777 -2013/6/18,13:47:00,2403.8,2404.0,2402.4,2403.8,1024 -2013/6/18,13:48:00,2403.8,2406.4,2403.8,2405.8,2625 -2013/6/18,13:49:00,2406.2,2406.2,2404.2,2404.4,1437 -2013/6/18,13:50:00,2404.4,2404.8,2402.8,2403.8,1680 -2013/6/18,13:51:00,2403.6,2403.8,2402.8,2403.4,840 -2013/6/18,13:52:00,2403.6,2404.8,2402.8,2404.0,1403 -2013/6/18,13:53:00,2404.2,2404.4,2403.4,2403.8,740 -2013/6/18,13:54:00,2403.8,2405.6,2403.4,2405.6,1099 -2013/6/18,13:55:00,2405.6,2407.2,2404.8,2405.8,2684 -2013/6/18,13:56:00,2405.8,2408.2,2405.0,2408.0,2816 -2013/6/18,13:57:00,2407.8,2408.8,2407.4,2407.6,2388 -2013/6/18,13:58:00,2407.6,2412.4,2407.6,2411.8,5338 -2013/6/18,13:59:00,2412.2,2413.2,2410.2,2411.6,3445 -2013/6/18,14:00:00,2411.4,2411.6,2410.2,2411.4,2352 -2013/6/18,14:01:00,2411.6,2414.2,2409.8,2410.2,4826 -2013/6/18,14:02:00,2410.4,2410.4,2408.6,2408.8,2774 -2013/6/18,14:03:00,2409.0,2409.0,2407.8,2408.8,2107 -2013/6/18,14:04:00,2409.0,2409.2,2407.6,2407.6,1466 -2013/6/18,14:05:00,2407.8,2409.4,2407.8,2409.2,1298 -2013/6/18,14:06:00,2409.2,2409.2,2408.2,2408.8,1078 -2013/6/18,14:07:00,2408.8,2410.2,2408.4,2409.0,1598 -2013/6/18,14:08:00,2409.0,2410.6,2408.8,2409.2,1131 -2013/6/18,14:09:00,2408.6,2408.6,2406.2,2406.2,3238 -2013/6/18,14:10:00,2406.2,2407.4,2405.8,2406.2,2080 -2013/6/18,14:11:00,2406.0,2407.0,2405.6,2406.0,1918 -2013/6/18,14:12:00,2405.8,2407.4,2405.8,2407.0,1142 -2013/6/18,14:13:00,2407.2,2407.8,2406.2,2406.6,1336 -2013/6/18,14:14:00,2406.4,2407.6,2405.8,2407.6,1533 -2013/6/18,14:15:00,2407.4,2407.6,2406.2,2406.2,1081 -2013/6/18,14:16:00,2406.2,2406.8,2405.2,2406.0,2232 -2013/6/18,14:17:00,2405.6,2406.4,2405.0,2406.0,1794 -2013/6/18,14:18:00,2406.2,2406.6,2405.4,2405.6,1210 -2013/6/18,14:19:00,2405.4,2406.6,2405.4,2406.2,1109 -2013/6/18,14:20:00,2406.2,2409.2,2405.6,2408.2,2584 -2013/6/18,14:21:00,2408.2,2408.8,2405.8,2407.2,1708 -2013/6/18,14:22:00,2407.0,2407.6,2406.6,2407.0,757 -2013/6/18,14:23:00,2407.0,2407.0,2404.0,2404.0,2571 -2013/6/18,14:24:00,2404.2,2404.4,2402.8,2403.6,2478 -2013/6/18,14:25:00,2403.4,2403.4,2401.2,2401.6,3046 -2013/6/18,14:26:00,2401.8,2402.4,2401.6,2402.2,1410 -2013/6/18,14:27:00,2402.2,2402.8,2401.6,2402.6,1136 -2013/6/18,14:28:00,2402.6,2404.8,2402.6,2404.8,2112 -2013/6/18,14:29:00,2404.6,2404.6,2403.6,2404.0,898 -2013/6/18,14:30:00,2404.4,2404.8,2403.2,2404.6,1152 -2013/6/18,14:31:00,2404.6,2405.6,2404.0,2404.2,1815 -2013/6/18,14:32:00,2404.2,2404.6,2403.4,2403.6,878 -2013/6/18,14:33:00,2403.6,2404.6,2402.8,2403.2,1381 -2013/6/18,14:34:00,2403.2,2405.0,2403.2,2404.8,961 -2013/6/18,14:35:00,2405.0,2406.4,2404.8,2406.2,1810 -2013/6/18,14:36:00,2406.4,2407.4,2405.8,2406.6,1671 -2013/6/18,14:37:00,2406.6,2408.0,2406.4,2407.6,1527 -2013/6/18,14:38:00,2407.6,2407.6,2406.4,2407.2,1317 -2013/6/18,14:39:00,2407.2,2407.2,2406.4,2406.8,665 -2013/6/18,14:40:00,2406.8,2407.2,2406.4,2407.0,674 -2013/6/18,14:41:00,2406.8,2408.0,2406.6,2407.4,1210 -2013/6/18,14:42:00,2407.6,2407.6,2406.4,2407.0,885 -2013/6/18,14:43:00,2407.0,2407.4,2406.6,2407.0,733 -2013/6/18,14:44:00,2407.0,2407.2,2406.0,2406.6,1018 -2013/6/18,14:45:00,2406.2,2407.0,2406.2,2406.4,604 -2013/6/18,14:46:00,2406.8,2406.8,2404.0,2404.0,1960 -2013/6/18,14:47:00,2404.2,2404.8,2402.8,2403.0,2104 -2013/6/18,14:48:00,2403.0,2403.4,2402.6,2402.8,1464 -2013/6/18,14:49:00,2402.8,2403.8,2402.4,2403.4,1397 -2013/6/18,14:50:00,2403.4,2403.4,2402.4,2402.6,1077 -2013/6/18,14:51:00,2403.0,2403.6,2402.6,2403.6,1151 -2013/6/18,14:52:00,2403.4,2403.6,2402.6,2402.8,890 -2013/6/18,14:53:00,2402.8,2403.6,2402.6,2403.2,741 -2013/6/18,14:54:00,2403.4,2403.6,2402.6,2403.0,708 -2013/6/18,14:55:00,2403.0,2403.4,2402.4,2402.6,710 -2013/6/18,14:56:00,2402.6,2403.6,2402.4,2403.6,1051 -2013/6/18,14:57:00,2403.6,2405.0,2403.4,2404.8,1737 -2013/6/18,14:58:00,2404.8,2405.8,2404.6,2405.6,1420 -2013/6/18,14:59:00,2405.4,2405.8,2404.8,2405.0,1160 -2013/6/18,15:00:00,2405.0,2406.0,2404.8,2405.8,1068 -2013/6/18,15:01:00,2405.4,2405.8,2405.0,2405.2,852 -2013/6/18,15:02:00,2405.2,2405.4,2404.6,2405.0,643 -2013/6/18,15:03:00,2404.8,2405.2,2404.6,2404.8,636 -2013/6/18,15:04:00,2404.8,2405.2,2404.6,2405.2,492 -2013/6/18,15:05:00,2405.2,2405.6,2405.0,2405.4,690 -2013/6/18,15:06:00,2405.2,2405.2,2404.2,2404.4,904 -2013/6/18,15:07:00,2404.4,2404.6,2403.8,2403.8,979 -2013/6/18,15:08:00,2404.0,2404.0,2403.0,2403.2,1016 -2013/6/18,15:09:00,2403.4,2403.8,2403.2,2403.8,579 -2013/6/18,15:10:00,2403.8,2403.8,2403.2,2403.8,429 -2013/6/18,15:11:00,2403.6,2404.0,2403.2,2404.0,712 -2013/6/18,15:12:00,2404.0,2404.8,2403.8,2404.8,999 -2013/6/18,15:13:00,2404.8,2406.2,2404.8,2406.0,1742 -2013/6/18,15:14:00,2406.0,2406.2,2405.4,2406.0,1271 -2013/6/18,15:15:00,2405.8,2406.2,2405.6,2405.6,2050 -2013/6/19,09:16:00,2404.0,2404.0,2396.6,2398.2,3668 -2013/6/19,09:17:00,2398.0,2398.0,2392.2,2394.2,2879 -2013/6/19,09:18:00,2394.4,2394.6,2391.4,2391.4,2155 -2013/6/19,09:19:00,2391.2,2393.0,2391.0,2391.4,2075 -2013/6/19,09:20:00,2391.2,2393.2,2390.6,2392.4,1306 -2013/6/19,09:21:00,2392.4,2393.8,2392.0,2393.8,1182 -2013/6/19,09:22:00,2393.6,2393.8,2392.6,2393.0,752 -2013/6/19,09:23:00,2392.6,2393.0,2390.2,2391.6,2242 -2013/6/19,09:24:00,2391.4,2391.6,2389.8,2391.2,1940 -2013/6/19,09:25:00,2391.2,2392.4,2391.2,2392.2,1143 -2013/6/19,09:26:00,2392.0,2393.0,2388.4,2389.4,2035 -2013/6/19,09:27:00,2389.8,2390.4,2387.4,2388.4,1937 -2013/6/19,09:28:00,2387.8,2390.8,2387.2,2389.8,1345 -2013/6/19,09:29:00,2389.8,2390.0,2387.0,2387.8,907 -2013/6/19,09:30:00,2387.8,2389.4,2387.6,2388.8,831 -2013/6/19,09:31:00,2388.8,2392.0,2388.8,2391.2,1402 -2013/6/19,09:32:00,2391.2,2391.2,2382.6,2384.2,3527 -2013/6/19,09:33:00,2384.0,2385.0,2381.6,2382.0,2342 -2013/6/19,09:34:00,2381.4,2385.0,2381.2,2385.0,1993 -2013/6/19,09:35:00,2384.8,2385.6,2381.2,2381.8,1828 -2013/6/19,09:36:00,2382.0,2384.8,2381.0,2384.0,1600 -2013/6/19,09:37:00,2383.8,2387.4,2383.4,2387.4,1926 -2013/6/19,09:38:00,2387.2,2391.2,2386.8,2388.8,3199 -2013/6/19,09:39:00,2389.2,2389.2,2387.0,2387.8,1102 -2013/6/19,09:40:00,2387.4,2389.2,2387.0,2389.2,923 -2013/6/19,09:41:00,2388.8,2388.8,2385.8,2386.8,1262 -2013/6/19,09:42:00,2386.8,2388.4,2385.8,2388.2,1024 -2013/6/19,09:43:00,2388.2,2388.4,2385.0,2385.0,1178 -2013/6/19,09:44:00,2385.0,2385.8,2382.8,2383.2,1425 -2013/6/19,09:45:00,2383.4,2385.4,2383.0,2384.4,1189 -2013/6/19,09:46:00,2384.4,2385.4,2382.6,2385.0,1406 -2013/6/19,09:47:00,2385.0,2386.0,2384.2,2385.4,870 -2013/6/19,09:48:00,2385.4,2385.4,2382.0,2385.0,1239 -2013/6/19,09:49:00,2385.2,2385.2,2381.6,2381.6,1548 -2013/6/19,09:50:00,2381.4,2383.0,2381.0,2381.6,1588 -2013/6/19,09:51:00,2382.0,2382.0,2379.8,2381.0,2958 -2013/6/19,09:52:00,2381.2,2381.2,2376.8,2379.4,3290 -2013/6/19,09:53:00,2379.4,2381.2,2378.6,2379.8,1410 -2013/6/19,09:54:00,2380.0,2381.4,2379.6,2380.6,1054 -2013/6/19,09:55:00,2380.2,2381.2,2379.0,2381.0,1303 -2013/6/19,09:56:00,2381.2,2384.0,2381.0,2382.6,2004 -2013/6/19,09:57:00,2382.6,2383.8,2382.0,2382.8,950 -2013/6/19,09:58:00,2383.0,2383.4,2380.6,2381.0,1075 -2013/6/19,09:59:00,2381.0,2382.0,2380.2,2381.8,886 -2013/6/19,10:00:00,2381.6,2381.8,2380.6,2381.0,623 -2013/6/19,10:01:00,2380.6,2383.4,2380.2,2382.8,1143 -2013/6/19,10:02:00,2382.8,2384.4,2382.2,2384.4,1327 -2013/6/19,10:03:00,2384.2,2388.0,2384.2,2386.2,3181 -2013/6/19,10:04:00,2386.2,2386.6,2384.6,2385.0,1413 -2013/6/19,10:05:00,2384.8,2385.2,2383.0,2383.8,1104 -2013/6/19,10:06:00,2383.8,2385.2,2382.8,2383.2,1110 -2013/6/19,10:07:00,2383.2,2383.2,2381.0,2381.4,1321 -2013/6/19,10:08:00,2381.2,2382.0,2381.0,2381.0,841 -2013/6/19,10:09:00,2381.4,2381.4,2378.0,2379.6,2202 -2013/6/19,10:10:00,2379.6,2381.4,2379.6,2381.4,1212 -2013/6/19,10:11:00,2381.6,2382.8,2381.2,2382.6,934 -2013/6/19,10:12:00,2382.6,2382.6,2380.6,2381.6,587 -2013/6/19,10:13:00,2381.0,2384.0,2381.0,2382.8,807 -2013/6/19,10:14:00,2382.8,2383.4,2380.2,2380.2,933 -2013/6/19,10:15:00,2380.4,2380.8,2378.6,2380.4,1435 -2013/6/19,10:16:00,2380.4,2380.4,2378.2,2379.8,1480 -2013/6/19,10:17:00,2379.8,2381.4,2379.8,2380.8,687 -2013/6/19,10:18:00,2380.8,2381.0,2379.8,2380.8,592 -2013/6/19,10:19:00,2381.0,2381.2,2379.0,2380.4,971 -2013/6/19,10:20:00,2380.4,2381.8,2379.8,2381.0,835 -2013/6/19,10:21:00,2381.0,2381.0,2377.0,2377.6,1725 -2013/6/19,10:22:00,2377.4,2380.8,2374.0,2380.6,4545 -2013/6/19,10:23:00,2380.8,2381.4,2378.8,2378.8,1318 -2013/6/19,10:24:00,2378.6,2378.6,2374.2,2376.8,2205 -2013/6/19,10:25:00,2376.0,2376.4,2373.0,2374.6,2539 -2013/6/19,10:26:00,2374.6,2374.6,2371.8,2372.4,2335 -2013/6/19,10:27:00,2372.4,2374.8,2369.0,2369.8,3648 -2013/6/19,10:28:00,2369.6,2371.4,2368.2,2368.2,2140 -2013/6/19,10:29:00,2368.4,2369.8,2367.0,2369.4,2667 -2013/6/19,10:30:00,2369.6,2371.6,2368.2,2368.4,1503 -2013/6/19,10:31:00,2368.2,2371.8,2365.8,2371.8,3254 -2013/6/19,10:32:00,2371.6,2373.2,2370.6,2370.6,1994 -2013/6/19,10:33:00,2370.8,2372.4,2370.4,2371.8,705 -2013/6/19,10:34:00,2371.8,2371.8,2370.6,2371.0,721 -2013/6/19,10:35:00,2371.4,2372.4,2370.0,2371.8,994 -2013/6/19,10:36:00,2371.6,2371.6,2369.4,2370.0,866 -2013/6/19,10:37:00,2369.6,2369.6,2364.4,2367.8,3772 -2013/6/19,10:38:00,2368.0,2368.0,2364.0,2365.6,2745 -2013/6/19,10:39:00,2365.8,2367.6,2365.8,2366.6,1146 -2013/6/19,10:40:00,2366.6,2370.0,2366.4,2368.4,1852 -2013/6/19,10:41:00,2368.6,2369.0,2366.6,2368.0,1210 -2013/6/19,10:42:00,2367.8,2370.2,2367.8,2369.4,837 -2013/6/19,10:43:00,2369.4,2369.4,2367.0,2368.2,1018 -2013/6/19,10:44:00,2368.6,2368.8,2367.2,2368.2,512 -2013/6/19,10:45:00,2368.2,2368.6,2362.6,2364.2,2903 -2013/6/19,10:46:00,2364.0,2364.0,2359.0,2360.0,4624 -2013/6/19,10:47:00,2359.6,2360.2,2353.4,2355.0,5154 -2013/6/19,10:48:00,2354.8,2357.0,2352.2,2353.6,3171 -2013/6/19,10:49:00,2353.6,2356.4,2353.4,2356.4,1604 -2013/6/19,10:50:00,2356.2,2359.2,2356.2,2356.6,2015 -2013/6/19,10:51:00,2356.4,2358.8,2355.6,2358.8,1504 -2013/6/19,10:52:00,2358.6,2360.4,2356.6,2359.2,1784 -2013/6/19,10:53:00,2359.2,2359.4,2355.8,2356.6,1244 -2013/6/19,10:54:00,2356.6,2358.4,2356.2,2357.4,738 -2013/6/19,10:55:00,2357.2,2359.2,2356.2,2357.6,963 -2013/6/19,10:56:00,2357.8,2359.6,2356.8,2359.6,786 -2013/6/19,10:57:00,2359.8,2362.0,2357.4,2359.2,2063 -2013/6/19,10:58:00,2359.2,2359.8,2356.2,2359.0,1637 -2013/6/19,10:59:00,2359.2,2359.2,2356.4,2356.4,1012 -2013/6/19,11:00:00,2357.0,2357.0,2351.0,2355.8,3682 -2013/6/19,11:01:00,2355.8,2358.8,2355.8,2357.0,1761 -2013/6/19,11:02:00,2357.2,2359.8,2356.8,2359.8,1146 -2013/6/19,11:03:00,2360.0,2365.0,2358.8,2365.0,2308 -2013/6/19,11:04:00,2365.2,2376.8,2365.2,2370.0,10131 -2013/6/19,11:05:00,2370.0,2373.0,2368.8,2372.8,3202 -2013/6/19,11:06:00,2372.8,2374.2,2366.6,2368.8,3930 -2013/6/19,11:07:00,2368.6,2369.0,2367.0,2367.6,1490 -2013/6/19,11:08:00,2368.0,2368.4,2365.0,2365.2,1638 -2013/6/19,11:09:00,2365.6,2369.4,2365.2,2369.0,1671 -2013/6/19,11:10:00,2369.2,2372.0,2368.0,2368.4,2546 -2013/6/19,11:11:00,2368.2,2370.8,2368.2,2368.6,1278 -2013/6/19,11:12:00,2368.8,2369.0,2366.2,2368.4,1343 -2013/6/19,11:13:00,2368.8,2372.6,2368.4,2370.6,1989 -2013/6/19,11:14:00,2370.8,2372.0,2369.6,2372.0,1003 -2013/6/19,11:15:00,2372.0,2372.6,2370.4,2371.4,1058 -2013/6/19,11:16:00,2371.6,2375.0,2370.8,2372.2,2175 -2013/6/19,11:17:00,2372.2,2382.6,2372.0,2382.2,4951 -2013/6/19,11:18:00,2383.2,2384.0,2378.0,2379.6,3387 -2013/6/19,11:19:00,2379.6,2379.6,2376.4,2377.4,1560 -2013/6/19,11:20:00,2377.8,2378.4,2375.0,2376.2,1747 -2013/6/19,11:21:00,2376.4,2381.6,2376.4,2380.4,2281 -2013/6/19,11:22:00,2380.0,2381.6,2378.0,2380.2,1677 -2013/6/19,11:23:00,2380.0,2380.0,2376.0,2376.4,1637 -2013/6/19,11:24:00,2376.8,2377.0,2374.4,2374.8,1576 -2013/6/19,11:25:00,2374.6,2380.4,2374.6,2378.6,1643 -2013/6/19,11:26:00,2379.0,2382.0,2377.8,2380.0,2541 -2013/6/19,11:27:00,2380.4,2380.6,2377.0,2377.0,1619 -2013/6/19,11:28:00,2377.0,2379.0,2375.0,2379.0,1343 -2013/6/19,11:29:00,2379.0,2380.4,2378.4,2379.0,1151 -2013/6/19,11:30:00,2379.0,2380.0,2377.8,2380.0,1076 -2013/6/19,13:01:00,2379.6,2379.8,2377.0,2377.6,1216 -2013/6/19,13:02:00,2377.6,2378.2,2376.2,2376.2,776 -2013/6/19,13:03:00,2376.2,2377.0,2376.2,2376.2,486 -2013/6/19,13:04:00,2376.6,2376.6,2374.0,2374.0,1136 -2013/6/19,13:05:00,2374.0,2374.2,2371.6,2372.0,2054 -2013/6/19,13:06:00,2372.0,2372.8,2371.2,2372.0,1344 -2013/6/19,13:07:00,2372.0,2372.0,2371.0,2371.6,998 -2013/6/19,13:08:00,2371.8,2373.0,2371.2,2371.2,855 -2013/6/19,13:09:00,2371.2,2372.2,2371.2,2372.0,595 -2013/6/19,13:10:00,2371.8,2372.6,2370.8,2371.0,996 -2013/6/19,13:11:00,2371.0,2371.2,2369.0,2370.2,1620 -2013/6/19,13:12:00,2370.2,2370.8,2369.4,2370.4,873 -2013/6/19,13:13:00,2370.6,2371.2,2369.0,2369.0,942 -2013/6/19,13:14:00,2369.0,2370.8,2369.0,2370.2,524 -2013/6/19,13:15:00,2370.0,2370.4,2369.0,2369.0,671 -2013/6/19,13:16:00,2369.0,2370.0,2368.4,2369.2,957 -2013/6/19,13:17:00,2369.2,2369.4,2367.2,2367.4,871 -2013/6/19,13:18:00,2367.2,2368.2,2367.0,2367.6,997 -2013/6/19,13:19:00,2367.4,2368.6,2366.6,2368.4,1014 -2013/6/19,13:20:00,2368.6,2369.6,2367.8,2369.2,956 -2013/6/19,13:21:00,2369.2,2369.8,2367.4,2367.6,798 -2013/6/19,13:22:00,2367.8,2368.6,2366.4,2368.4,983 -2013/6/19,13:23:00,2368.4,2371.8,2368.4,2371.8,1399 -2013/6/19,13:24:00,2372.0,2372.8,2370.8,2372.6,1313 -2013/6/19,13:25:00,2372.8,2372.8,2371.2,2371.2,922 -2013/6/19,13:26:00,2371.0,2373.2,2371.0,2372.4,986 -2013/6/19,13:27:00,2372.2,2374.2,2372.0,2372.6,1213 -2013/6/19,13:28:00,2372.6,2373.0,2370.8,2371.2,1098 -2013/6/19,13:29:00,2371.2,2371.6,2368.0,2368.2,1519 -2013/6/19,13:30:00,2367.8,2369.8,2367.6,2369.4,1477 -2013/6/19,13:31:00,2369.2,2371.2,2368.6,2371.2,997 -2013/6/19,13:32:00,2371.2,2374.8,2370.8,2373.0,2100 -2013/6/19,13:33:00,2373.0,2374.0,2373.0,2373.4,729 -2013/6/19,13:34:00,2373.6,2373.8,2371.4,2372.0,666 -2013/6/19,13:35:00,2372.2,2372.4,2371.4,2371.8,554 -2013/6/19,13:36:00,2372.0,2373.2,2371.4,2371.6,553 -2013/6/19,13:37:00,2372.0,2372.2,2370.2,2372.0,774 -2013/6/19,13:38:00,2371.8,2372.0,2368.6,2368.6,1126 -2013/6/19,13:39:00,2369.0,2369.8,2367.6,2368.8,1213 -2013/6/19,13:40:00,2369.0,2370.4,2368.8,2369.8,528 -2013/6/19,13:41:00,2369.6,2370.2,2369.0,2369.8,498 -2013/6/19,13:42:00,2369.8,2372.4,2369.8,2370.0,936 -2013/6/19,13:43:00,2370.4,2370.6,2369.4,2370.4,514 -2013/6/19,13:44:00,2370.6,2372.0,2370.0,2370.0,727 -2013/6/19,13:45:00,2370.0,2371.2,2368.2,2371.0,1100 -2013/6/19,13:46:00,2371.0,2373.0,2370.8,2372.4,1212 -2013/6/19,13:47:00,2372.4,2372.8,2371.0,2372.2,552 -2013/6/19,13:48:00,2372.2,2373.0,2371.6,2372.6,487 -2013/6/19,13:49:00,2372.6,2373.2,2372.2,2373.2,543 -2013/6/19,13:50:00,2373.4,2376.4,2373.4,2375.6,2170 -2013/6/19,13:51:00,2375.4,2376.2,2374.0,2374.8,1155 -2013/6/19,13:52:00,2374.8,2378.6,2374.6,2378.4,1656 -2013/6/19,13:53:00,2378.2,2380.0,2377.2,2379.8,2085 -2013/6/19,13:54:00,2379.4,2379.8,2378.0,2378.4,1236 -2013/6/19,13:55:00,2378.2,2381.8,2378.2,2381.2,1684 -2013/6/19,13:56:00,2380.8,2383.0,2379.6,2382.6,1348 -2013/6/19,13:57:00,2382.4,2382.8,2378.6,2379.2,1683 -2013/6/19,13:58:00,2379.0,2380.0,2378.2,2379.4,1188 -2013/6/19,13:59:00,2379.4,2379.6,2378.4,2379.0,471 -2013/6/19,14:00:00,2378.8,2379.2,2377.8,2378.6,933 -2013/6/19,14:01:00,2378.8,2381.0,2378.8,2379.6,1406 -2013/6/19,14:02:00,2379.6,2385.4,2379.6,2381.8,2861 -2013/6/19,14:03:00,2381.4,2383.6,2381.2,2383.6,1616 -2013/6/19,14:04:00,2383.6,2387.0,2382.6,2385.6,2798 -2013/6/19,14:05:00,2385.0,2389.2,2384.6,2389.2,2644 -2013/6/19,14:06:00,2389.2,2389.8,2386.2,2387.6,2226 -2013/6/19,14:07:00,2387.4,2388.8,2385.8,2388.8,1484 -2013/6/19,14:08:00,2388.6,2388.8,2385.0,2385.2,1574 -2013/6/19,14:09:00,2385.4,2392.8,2384.8,2389.6,3054 -2013/6/19,14:10:00,2389.8,2393.8,2388.0,2393.6,2941 -2013/6/19,14:11:00,2393.4,2394.8,2392.0,2394.8,2814 -2013/6/19,14:12:00,2394.6,2395.2,2393.0,2393.8,2400 -2013/6/19,14:13:00,2393.4,2394.8,2391.4,2394.6,1901 -2013/6/19,14:14:00,2394.8,2395.2,2391.4,2392.4,1358 -2013/6/19,14:15:00,2392.4,2393.6,2391.2,2392.4,1218 -2013/6/19,14:16:00,2392.4,2394.0,2388.8,2389.6,2501 -2013/6/19,14:17:00,2389.4,2390.2,2388.4,2390.2,1356 -2013/6/19,14:18:00,2390.2,2391.2,2389.0,2390.2,1210 -2013/6/19,14:19:00,2390.4,2391.0,2388.4,2389.4,979 -2013/6/19,14:20:00,2389.4,2390.0,2388.6,2388.8,881 -2013/6/19,14:21:00,2389.2,2389.8,2388.2,2388.2,1236 -2013/6/19,14:22:00,2388.0,2390.2,2387.4,2389.2,1756 -2013/6/19,14:23:00,2389.2,2391.4,2388.0,2391.0,1235 -2013/6/19,14:24:00,2391.0,2393.0,2388.4,2389.0,1834 -2013/6/19,14:25:00,2389.4,2389.8,2388.0,2388.0,1020 -2013/6/19,14:26:00,2388.2,2388.8,2386.0,2386.6,1937 -2013/6/19,14:27:00,2386.6,2387.6,2386.2,2387.6,778 -2013/6/19,14:28:00,2387.8,2389.8,2387.2,2389.0,969 -2013/6/19,14:29:00,2388.8,2392.8,2388.6,2392.6,1835 -2013/6/19,14:30:00,2392.4,2392.6,2389.6,2390.0,1447 -2013/6/19,14:31:00,2390.4,2391.4,2389.0,2389.0,805 -2013/6/19,14:32:00,2389.8,2393.0,2389.0,2393.0,1151 -2013/6/19,14:33:00,2393.0,2394.6,2390.8,2392.4,1760 -2013/6/19,14:34:00,2392.4,2393.2,2390.6,2392.0,984 -2013/6/19,14:35:00,2392.0,2393.2,2391.6,2392.8,672 -2013/6/19,14:36:00,2392.4,2394.0,2391.0,2394.0,969 -2013/6/19,14:37:00,2394.0,2394.8,2393.0,2393.4,1108 -2013/6/19,14:38:00,2393.8,2396.8,2393.0,2393.6,2255 -2013/6/19,14:39:00,2393.6,2393.6,2391.0,2391.0,1407 -2013/6/19,14:40:00,2391.4,2391.6,2389.2,2391.0,1733 -2013/6/19,14:41:00,2390.8,2392.2,2390.4,2392.2,609 -2013/6/19,14:42:00,2392.2,2392.2,2390.2,2391.4,583 -2013/6/19,14:43:00,2391.4,2391.4,2389.4,2390.2,616 -2013/6/19,14:44:00,2389.8,2390.2,2388.6,2389.2,1171 -2013/6/19,14:45:00,2389.2,2389.6,2388.4,2388.8,607 -2013/6/19,14:46:00,2388.6,2388.6,2387.0,2387.2,1169 -2013/6/19,14:47:00,2387.2,2389.4,2387.0,2389.0,1068 -2013/6/19,14:48:00,2389.4,2390.8,2389.0,2390.0,761 -2013/6/19,14:49:00,2390.0,2391.8,2389.8,2390.6,794 -2013/6/19,14:50:00,2390.8,2391.6,2389.6,2390.8,632 -2013/6/19,14:51:00,2391.2,2391.4,2390.2,2391.2,600 -2013/6/19,14:52:00,2391.2,2393.0,2390.8,2392.4,1554 -2013/6/19,14:53:00,2392.2,2393.0,2391.8,2392.0,613 -2013/6/19,14:54:00,2392.0,2392.4,2391.0,2391.8,508 -2013/6/19,14:55:00,2391.4,2392.0,2391.4,2391.8,309 -2013/6/19,14:56:00,2392.0,2393.4,2391.4,2393.4,736 -2013/6/19,14:57:00,2393.0,2393.6,2392.6,2393.0,633 -2013/6/19,14:58:00,2393.0,2393.2,2392.6,2392.6,432 -2013/6/19,14:59:00,2392.8,2393.6,2392.6,2393.4,501 -2013/6/19,15:00:00,2393.2,2393.4,2392.6,2393.2,557 -2013/6/19,15:01:00,2393.4,2395.0,2393.2,2394.4,1256 -2013/6/19,15:02:00,2394.4,2394.8,2393.0,2393.2,666 -2013/6/19,15:03:00,2393.0,2393.4,2392.4,2392.6,644 -2013/6/19,15:04:00,2392.4,2392.8,2392.0,2392.2,456 -2013/6/19,15:05:00,2392.0,2393.2,2392.0,2393.0,460 -2013/6/19,15:06:00,2392.8,2392.8,2392.0,2392.2,567 -2013/6/19,15:07:00,2392.2,2392.8,2392.0,2392.8,334 -2013/6/19,15:08:00,2392.6,2393.4,2392.4,2393.4,440 -2013/6/19,15:09:00,2393.2,2393.6,2392.8,2392.8,363 -2013/6/19,15:10:00,2392.8,2393.2,2392.4,2393.0,414 -2013/6/19,15:11:00,2393.2,2393.2,2392.0,2392.2,588 -2013/6/19,15:12:00,2392.2,2393.0,2392.0,2392.6,593 -2013/6/19,15:13:00,2392.8,2395.0,2392.6,2394.6,1211 -2013/6/19,15:14:00,2394.4,2395.6,2394.0,2395.6,1021 -2013/6/19,15:15:00,2395.6,2395.6,2394.4,2395.2,1493 -2013/6/20,09:16:00,2365.0,2365.0,2359.0,2361.4,6954 -2013/6/20,09:17:00,2361.2,2361.8,2357.6,2358.0,3106 -2013/6/20,09:18:00,2358.8,2359.0,2356.2,2358.6,2841 -2013/6/20,09:19:00,2358.8,2358.8,2355.2,2357.4,2803 -2013/6/20,09:20:00,2357.4,2359.4,2357.4,2359.2,1483 -2013/6/20,09:21:00,2359.0,2359.4,2357.8,2357.8,1709 -2013/6/20,09:22:00,2357.8,2359.4,2356.2,2359.0,1940 -2013/6/20,09:23:00,2359.0,2363.2,2358.6,2361.4,3082 -2013/6/20,09:24:00,2361.0,2361.0,2358.6,2359.0,1479 -2013/6/20,09:25:00,2359.0,2360.4,2358.2,2358.8,1122 -2013/6/20,09:26:00,2358.8,2359.8,2358.6,2359.6,620 -2013/6/20,09:27:00,2359.8,2362.4,2359.6,2362.0,1663 -2013/6/20,09:28:00,2361.8,2362.0,2359.4,2361.0,1122 -2013/6/20,09:29:00,2361.2,2361.6,2359.6,2361.4,1279 -2013/6/20,09:30:00,2361.2,2362.6,2361.0,2362.6,1224 -2013/6/20,09:31:00,2361.8,2363.0,2361.2,2361.4,1844 -2013/6/20,09:32:00,2361.6,2363.6,2360.4,2362.6,2104 -2013/6/20,09:33:00,2363.0,2367.4,2362.6,2365.0,4687 -2013/6/20,09:34:00,2365.4,2366.0,2362.4,2362.4,2503 -2013/6/20,09:35:00,2362.4,2363.6,2361.6,2363.2,1867 -2013/6/20,09:36:00,2362.8,2365.6,2362.8,2365.6,2112 -2013/6/20,09:37:00,2365.6,2366.0,2364.4,2364.6,1904 -2013/6/20,09:38:00,2364.6,2366.0,2364.4,2364.4,1469 -2013/6/20,09:39:00,2364.4,2364.6,2363.2,2363.2,1625 -2013/6/20,09:40:00,2363.4,2363.4,2361.4,2361.6,2294 -2013/6/20,09:41:00,2361.4,2362.4,2360.0,2360.2,2810 -2013/6/20,09:42:00,2360.4,2362.8,2360.0,2362.2,1750 -2013/6/20,09:43:00,2362.0,2364.6,2361.4,2364.2,2304 -2013/6/20,09:44:00,2364.4,2364.6,2362.0,2362.8,1519 -2013/6/20,09:45:00,2362.4,2366.4,2361.8,2366.4,2925 -2013/6/20,09:46:00,2366.4,2367.0,2363.8,2365.6,3258 -2013/6/20,09:47:00,2366.0,2366.4,2363.6,2364.2,2010 -2013/6/20,09:48:00,2364.6,2365.0,2362.6,2363.0,2309 -2013/6/20,09:49:00,2362.8,2363.6,2361.2,2363.6,2046 -2013/6/20,09:50:00,2363.6,2365.4,2363.0,2364.8,2112 -2013/6/20,09:51:00,2365.2,2366.0,2363.6,2365.8,1839 -2013/6/20,09:52:00,2365.6,2366.0,2363.4,2364.0,1531 -2013/6/20,09:53:00,2363.8,2363.8,2362.0,2362.0,1783 -2013/6/20,09:54:00,2362.0,2362.8,2359.0,2359.6,3382 -2013/6/20,09:55:00,2359.4,2360.4,2358.2,2358.4,2711 -2013/6/20,09:56:00,2358.2,2358.2,2353.2,2355.4,6802 -2013/6/20,09:57:00,2355.2,2355.2,2352.2,2354.8,3738 -2013/6/20,09:58:00,2354.4,2356.2,2352.2,2352.8,3450 -2013/6/20,09:59:00,2353.0,2360.2,2352.4,2359.4,5304 -2013/6/20,10:00:00,2359.4,2363.0,2359.2,2359.6,4200 -2013/6/20,10:01:00,2359.4,2360.8,2358.0,2358.0,2646 -2013/6/20,10:02:00,2357.8,2360.0,2357.8,2359.8,1764 -2013/6/20,10:03:00,2359.8,2362.0,2359.2,2360.6,2155 -2013/6/20,10:04:00,2360.6,2363.0,2360.0,2362.0,1845 -2013/6/20,10:05:00,2362.0,2363.4,2361.8,2363.0,2397 -2013/6/20,10:06:00,2363.2,2363.4,2361.6,2362.4,1498 -2013/6/20,10:07:00,2362.6,2363.0,2361.4,2362.8,1487 -2013/6/20,10:08:00,2362.6,2362.8,2361.2,2362.0,1188 -2013/6/20,10:09:00,2362.0,2365.0,2361.6,2364.4,2577 -2013/6/20,10:10:00,2364.4,2365.0,2362.6,2364.4,1876 -2013/6/20,10:11:00,2364.4,2364.6,2361.8,2362.2,1670 -2013/6/20,10:12:00,2361.8,2362.6,2360.6,2361.0,1987 -2013/6/20,10:13:00,2361.0,2363.6,2361.0,2362.6,1197 -2013/6/20,10:14:00,2362.4,2363.8,2361.0,2363.8,1714 -2013/6/20,10:15:00,2363.8,2365.0,2362.0,2362.4,2216 -2013/6/20,10:16:00,2362.4,2362.6,2358.6,2359.0,3334 -2013/6/20,10:17:00,2359.0,2360.8,2359.0,2360.4,2003 -2013/6/20,10:18:00,2360.4,2361.6,2358.4,2361.0,1710 -2013/6/20,10:19:00,2361.0,2361.0,2359.4,2359.8,700 -2013/6/20,10:20:00,2359.8,2362.0,2358.8,2361.2,1596 -2013/6/20,10:21:00,2361.2,2362.4,2360.0,2360.2,1377 -2013/6/20,10:22:00,2360.2,2360.4,2358.8,2359.0,1656 -2013/6/20,10:23:00,2359.2,2360.2,2358.0,2358.6,1501 -2013/6/20,10:24:00,2358.6,2359.0,2357.8,2358.6,1533 -2013/6/20,10:25:00,2358.8,2358.8,2355.6,2355.6,2835 -2013/6/20,10:26:00,2356.0,2356.6,2355.0,2355.6,2842 -2013/6/20,10:27:00,2355.4,2357.2,2355.4,2355.8,1793 -2013/6/20,10:28:00,2355.6,2355.6,2353.6,2353.8,2630 -2013/6/20,10:29:00,2353.8,2354.8,2351.2,2353.4,3488 -2013/6/20,10:30:00,2353.4,2353.6,2350.2,2350.2,3594 -2013/6/20,10:31:00,2350.0,2352.4,2348.4,2351.0,5585 -2013/6/20,10:32:00,2351.0,2354.0,2350.6,2353.6,3340 -2013/6/20,10:33:00,2353.8,2354.0,2351.4,2352.0,2319 -2013/6/20,10:34:00,2352.0,2352.4,2349.0,2350.2,3733 -2013/6/20,10:35:00,2350.2,2350.8,2347.8,2349.6,2884 -2013/6/20,10:36:00,2350.0,2350.0,2345.4,2345.8,4504 -2013/6/20,10:37:00,2346.2,2348.6,2344.6,2345.8,3279 -2013/6/20,10:38:00,2346.4,2348.0,2345.8,2347.8,2263 -2013/6/20,10:39:00,2348.0,2349.0,2345.8,2347.6,2250 -2013/6/20,10:40:00,2347.2,2349.4,2346.8,2348.2,1938 -2013/6/20,10:41:00,2348.2,2349.2,2345.8,2347.6,1900 -2013/6/20,10:42:00,2347.8,2349.2,2347.2,2349.0,1166 -2013/6/20,10:43:00,2348.6,2350.0,2348.4,2349.8,2521 -2013/6/20,10:44:00,2349.8,2350.6,2348.8,2349.8,1702 -2013/6/20,10:45:00,2350.0,2352.2,2349.0,2352.2,2057 -2013/6/20,10:46:00,2352.0,2352.6,2350.6,2352.0,2128 -2013/6/20,10:47:00,2352.2,2352.6,2350.8,2351.6,1849 -2013/6/20,10:48:00,2351.8,2354.6,2351.2,2354.4,2544 -2013/6/20,10:49:00,2354.2,2355.6,2353.0,2354.0,2987 -2013/6/20,10:50:00,2354.0,2354.0,2352.2,2353.0,1320 -2013/6/20,10:51:00,2353.0,2353.8,2352.2,2353.8,1174 -2013/6/20,10:52:00,2353.6,2354.0,2351.8,2352.0,1836 -2013/6/20,10:53:00,2352.2,2353.2,2352.0,2352.2,958 -2013/6/20,10:54:00,2352.2,2352.4,2349.6,2350.2,2352 -2013/6/20,10:55:00,2350.2,2351.4,2349.0,2349.2,1586 -2013/6/20,10:56:00,2349.2,2350.8,2348.0,2350.2,2536 -2013/6/20,10:57:00,2350.4,2351.8,2349.8,2350.0,1693 -2013/6/20,10:58:00,2350.0,2350.0,2342.8,2346.0,6517 -2013/6/20,10:59:00,2346.0,2346.6,2342.0,2343.8,4073 -2013/6/20,11:00:00,2344.0,2344.0,2341.0,2341.6,4393 -2013/6/20,11:01:00,2341.8,2341.8,2340.0,2341.4,4277 -2013/6/20,11:02:00,2341.2,2344.8,2341.2,2343.8,3746 -2013/6/20,11:03:00,2343.8,2344.8,2342.8,2343.2,2751 -2013/6/20,11:04:00,2343.2,2344.0,2342.0,2343.6,1904 -2013/6/20,11:05:00,2343.4,2344.2,2341.0,2342.6,1959 -2013/6/20,11:06:00,2342.4,2343.4,2341.0,2342.4,1818 -2013/6/20,11:07:00,2342.8,2344.6,2342.6,2343.8,1914 -2013/6/20,11:08:00,2344.0,2344.8,2342.6,2342.8,1607 -2013/6/20,11:09:00,2343.2,2343.2,2341.0,2341.2,1880 -2013/6/20,11:10:00,2341.2,2341.2,2338.0,2338.2,6225 -2013/6/20,11:11:00,2338.2,2341.6,2338.0,2340.6,3312 -2013/6/20,11:12:00,2340.4,2341.4,2337.0,2340.0,3458 -2013/6/20,11:13:00,2340.0,2341.6,2338.2,2339.8,2321 -2013/6/20,11:14:00,2339.8,2342.4,2336.8,2341.2,3573 -2013/6/20,11:15:00,2341.0,2344.6,2340.8,2343.0,3565 -2013/6/20,11:16:00,2343.0,2344.4,2343.0,2344.0,1704 -2013/6/20,11:17:00,2344.2,2345.0,2342.6,2343.2,2339 -2013/6/20,11:18:00,2343.4,2343.6,2342.2,2342.2,1098 -2013/6/20,11:19:00,2343.0,2343.8,2339.0,2340.8,2269 -2013/6/20,11:20:00,2340.6,2341.4,2339.6,2341.0,1379 -2013/6/20,11:21:00,2341.0,2341.8,2339.8,2340.2,1172 -2013/6/20,11:22:00,2340.4,2340.6,2338.8,2339.0,1932 -2013/6/20,11:23:00,2338.6,2341.4,2338.2,2340.4,1884 -2013/6/20,11:24:00,2340.8,2343.2,2340.2,2343.2,1854 -2013/6/20,11:25:00,2342.8,2343.2,2340.6,2341.2,1447 -2013/6/20,11:26:00,2341.4,2343.2,2340.0,2342.8,1714 -2013/6/20,11:27:00,2342.8,2344.6,2342.6,2343.8,2673 -2013/6/20,11:28:00,2343.8,2344.0,2341.0,2341.0,1550 -2013/6/20,11:29:00,2341.2,2342.8,2340.4,2341.6,1441 -2013/6/20,11:30:00,2342.0,2343.2,2341.0,2341.4,1258 -2013/6/20,13:01:00,2340.6,2341.2,2335.4,2335.4,4086 -2013/6/20,13:02:00,2335.8,2336.8,2333.2,2334.8,4284 -2013/6/20,13:03:00,2334.6,2335.0,2332.4,2333.2,2344 -2013/6/20,13:04:00,2333.4,2333.4,2332.0,2332.2,2026 -2013/6/20,13:05:00,2332.0,2332.2,2327.2,2327.2,5277 -2013/6/20,13:06:00,2327.0,2329.4,2325.6,2328.8,3648 -2013/6/20,13:07:00,2328.8,2329.4,2328.2,2328.6,1910 -2013/6/20,13:08:00,2328.4,2330.2,2328.4,2329.4,2191 -2013/6/20,13:09:00,2329.4,2331.0,2329.2,2329.8,1974 -2013/6/20,13:10:00,2329.6,2330.4,2328.6,2329.2,1398 -2013/6/20,13:11:00,2329.0,2329.4,2326.4,2327.4,2694 -2013/6/20,13:12:00,2327.6,2328.0,2324.4,2326.6,3889 -2013/6/20,13:13:00,2326.8,2327.6,2323.6,2326.6,2651 -2013/6/20,13:14:00,2326.0,2327.0,2323.6,2324.6,2274 -2013/6/20,13:15:00,2324.6,2325.6,2321.2,2321.2,4030 -2013/6/20,13:16:00,2321.2,2323.2,2319.2,2320.2,5548 -2013/6/20,13:17:00,2320.0,2323.6,2318.8,2323.2,3124 -2013/6/20,13:18:00,2323.4,2324.2,2322.6,2322.8,2201 -2013/6/20,13:19:00,2322.6,2325.0,2322.6,2324.6,2260 -2013/6/20,13:20:00,2324.8,2326.4,2324.2,2324.2,2635 -2013/6/20,13:21:00,2324.6,2326.0,2324.4,2325.8,1503 -2013/6/20,13:22:00,2325.8,2326.0,2324.4,2325.0,1383 -2013/6/20,13:23:00,2325.4,2325.4,2323.0,2323.0,1875 -2013/6/20,13:24:00,2323.0,2324.4,2322.4,2323.6,1470 -2013/6/20,13:25:00,2323.6,2325.8,2322.8,2325.0,2207 -2013/6/20,13:26:00,2325.0,2327.2,2324.6,2327.2,2147 -2013/6/20,13:27:00,2327.8,2328.8,2327.0,2327.6,2985 -2013/6/20,13:28:00,2327.8,2329.4,2326.6,2327.0,2659 -2013/6/20,13:29:00,2327.0,2328.6,2326.2,2326.6,1259 -2013/6/20,13:30:00,2326.4,2327.2,2323.6,2324.2,2820 -2013/6/20,13:31:00,2323.6,2324.6,2321.8,2323.2,3093 -2013/6/20,13:32:00,2322.8,2325.0,2322.8,2325.0,1764 -2013/6/20,13:33:00,2325.0,2326.4,2323.6,2324.0,1806 -2013/6/20,13:34:00,2324.0,2324.0,2321.8,2323.0,2029 -2013/6/20,13:35:00,2323.2,2324.2,2322.0,2322.2,1280 -2013/6/20,13:36:00,2322.0,2322.0,2317.0,2320.2,5535 -2013/6/20,13:37:00,2319.8,2326.8,2319.6,2325.4,4835 -2013/6/20,13:38:00,2325.4,2325.6,2323.6,2324.0,1554 -2013/6/20,13:39:00,2324.0,2324.2,2321.2,2322.0,1841 -2013/6/20,13:40:00,2321.8,2323.0,2321.0,2322.2,1478 -2013/6/20,13:41:00,2322.2,2322.4,2321.0,2321.6,1101 -2013/6/20,13:42:00,2321.8,2321.8,2317.2,2317.8,3685 -2013/6/20,13:43:00,2317.6,2320.4,2315.8,2319.2,2958 -2013/6/20,13:44:00,2319.0,2322.8,2319.0,2321.8,2689 -2013/6/20,13:45:00,2321.8,2321.8,2319.0,2319.6,1934 -2013/6/20,13:46:00,2320.0,2324.4,2319.8,2323.2,3451 -2013/6/20,13:47:00,2323.2,2324.4,2322.6,2323.0,1552 -2013/6/20,13:48:00,2322.8,2324.0,2322.6,2323.6,1259 -2013/6/20,13:49:00,2323.4,2325.4,2323.4,2323.6,2399 -2013/6/20,13:50:00,2323.8,2324.6,2322.8,2322.8,1478 -2013/6/20,13:51:00,2323.0,2325.0,2322.8,2324.6,1452 -2013/6/20,13:52:00,2324.4,2325.8,2323.8,2325.8,1461 -2013/6/20,13:53:00,2325.8,2327.8,2323.2,2323.4,3448 -2013/6/20,13:54:00,2323.4,2324.2,2322.8,2323.2,1362 -2013/6/20,13:55:00,2323.2,2325.0,2323.0,2324.0,1413 -2013/6/20,13:56:00,2323.8,2324.6,2323.4,2323.6,1113 -2013/6/20,13:57:00,2323.6,2323.6,2320.6,2321.4,3168 -2013/6/20,13:58:00,2321.6,2322.4,2320.8,2321.4,1293 -2013/6/20,13:59:00,2321.6,2324.0,2321.0,2321.4,1822 -2013/6/20,14:00:00,2321.0,2323.8,2321.0,2323.6,1310 -2013/6/20,14:01:00,2323.4,2325.0,2323.2,2324.2,1504 -2013/6/20,14:02:00,2323.8,2324.6,2323.0,2324.4,985 -2013/6/20,14:03:00,2324.2,2324.6,2322.2,2322.8,1610 -2013/6/20,14:04:00,2323.0,2323.0,2320.4,2321.2,1993 -2013/6/20,14:05:00,2321.0,2322.4,2320.0,2321.0,1774 -2013/6/20,14:06:00,2321.0,2321.0,2317.6,2317.6,2599 -2013/6/20,14:07:00,2317.4,2320.8,2317.0,2320.4,2690 -2013/6/20,14:08:00,2320.6,2320.6,2315.0,2317.2,4631 -2013/6/20,14:09:00,2317.0,2318.2,2314.6,2315.2,3874 -2013/6/20,14:10:00,2315.2,2317.4,2314.0,2316.6,2999 -2013/6/20,14:11:00,2316.8,2319.0,2315.8,2319.0,2496 -2013/6/20,14:12:00,2318.8,2319.2,2317.8,2317.8,1558 -2013/6/20,14:13:00,2317.6,2319.2,2317.2,2318.2,1352 -2013/6/20,14:14:00,2318.0,2319.0,2317.6,2318.0,918 -2013/6/20,14:15:00,2318.2,2318.8,2316.0,2316.6,1647 -2013/6/20,14:16:00,2316.4,2318.8,2316.2,2317.8,1383 -2013/6/20,14:17:00,2318.0,2319.0,2317.6,2318.4,1206 -2013/6/20,14:18:00,2318.2,2318.6,2317.4,2317.6,851 -2013/6/20,14:19:00,2317.6,2319.6,2317.4,2319.6,1707 -2013/6/20,14:20:00,2319.6,2319.6,2318.0,2318.4,950 -2013/6/20,14:21:00,2318.6,2320.2,2318.6,2319.2,2352 -2013/6/20,14:22:00,2319.6,2319.6,2317.6,2318.2,1381 -2013/6/20,14:23:00,2318.4,2319.2,2317.4,2318.0,1001 -2013/6/20,14:24:00,2317.6,2318.0,2316.2,2317.0,1898 -2013/6/20,14:25:00,2317.2,2318.4,2313.6,2317.6,4299 -2013/6/20,14:26:00,2317.8,2317.8,2314.0,2315.4,2268 -2013/6/20,14:27:00,2315.2,2316.6,2313.8,2314.4,2277 -2013/6/20,14:28:00,2314.4,2315.6,2312.2,2312.2,3111 -2013/6/20,14:29:00,2312.0,2313.6,2312.0,2313.0,2566 -2013/6/20,14:30:00,2312.8,2313.0,2311.2,2311.2,2322 -2013/6/20,14:31:00,2311.2,2314.0,2310.4,2310.4,3288 -2013/6/20,14:32:00,2310.8,2311.6,2309.2,2309.6,3650 -2013/6/20,14:33:00,2309.4,2310.6,2308.4,2309.6,2289 -2013/6/20,14:34:00,2310.0,2312.4,2309.4,2311.8,2599 -2013/6/20,14:35:00,2311.8,2313.2,2311.8,2313.2,1905 -2013/6/20,14:36:00,2313.0,2313.8,2312.8,2313.2,1684 -2013/6/20,14:37:00,2313.2,2313.6,2312.6,2313.2,985 -2013/6/20,14:38:00,2313.2,2313.4,2312.2,2312.8,1120 -2013/6/20,14:39:00,2312.6,2314.0,2312.4,2312.6,1478 -2013/6/20,14:40:00,2312.6,2313.2,2312.2,2313.2,1052 -2013/6/20,14:41:00,2313.2,2313.6,2312.2,2312.8,1064 -2013/6/20,14:42:00,2312.6,2313.2,2312.4,2313.0,943 -2013/6/20,14:43:00,2313.0,2313.2,2311.8,2312.2,1372 -2013/6/20,14:44:00,2312.2,2312.4,2310.8,2310.8,1395 -2013/6/20,14:45:00,2311.0,2311.2,2307.6,2309.0,3607 -2013/6/20,14:46:00,2309.0,2310.2,2308.0,2308.0,2081 -2013/6/20,14:47:00,2308.0,2309.6,2308.0,2308.4,1494 -2013/6/20,14:48:00,2308.4,2309.4,2308.4,2309.0,1264 -2013/6/20,14:49:00,2309.0,2309.2,2307.2,2307.6,2309 -2013/6/20,14:50:00,2307.8,2308.4,2307.0,2307.0,1354 -2013/6/20,14:51:00,2306.8,2310.2,2306.8,2310.0,3852 -2013/6/20,14:52:00,2310.2,2311.8,2310.0,2310.0,2783 -2013/6/20,14:53:00,2310.2,2310.4,2309.8,2310.2,1013 -2013/6/20,14:54:00,2310.0,2310.8,2309.4,2310.0,1362 -2013/6/20,14:55:00,2310.0,2310.2,2309.0,2309.8,1220 -2013/6/20,14:56:00,2309.8,2312.8,2309.8,2312.8,3663 -2013/6/20,14:57:00,2313.0,2313.6,2311.2,2311.8,2329 -2013/6/20,14:58:00,2311.6,2312.6,2311.6,2312.0,1308 -2013/6/20,14:59:00,2312.0,2312.8,2311.8,2312.0,1064 -2013/6/20,15:00:00,2311.8,2313.6,2311.8,2313.6,2115 -2013/6/20,15:01:00,2313.8,2317.0,2313.8,2315.6,4460 -2013/6/20,15:02:00,2315.6,2316.2,2314.4,2314.8,2492 -2013/6/20,15:03:00,2314.8,2315.4,2314.8,2315.0,1414 -2013/6/20,15:04:00,2315.0,2315.4,2313.6,2313.8,1619 -2013/6/20,15:05:00,2313.8,2315.8,2313.8,2315.6,1686 -2013/6/20,15:06:00,2315.8,2316.6,2315.2,2315.4,2252 -2013/6/20,15:07:00,2315.4,2316.2,2314.8,2314.8,1527 -2013/6/20,15:08:00,2315.0,2315.6,2314.8,2315.0,1019 -2013/6/20,15:09:00,2315.4,2316.0,2315.2,2315.6,1160 -2013/6/20,15:10:00,2315.8,2316.2,2315.6,2315.8,1339 -2013/6/20,15:11:00,2315.8,2318.4,2315.8,2318.0,3554 -2013/6/20,15:12:00,2317.8,2318.4,2316.4,2316.6,1520 -2013/6/20,15:13:00,2316.8,2317.4,2316.6,2317.2,1081 -2013/6/20,15:14:00,2317.2,2317.6,2316.0,2316.8,1866 -2013/6/20,15:15:00,2316.6,2317.4,2316.2,2316.8,3240 -2013/6/21,09:16:00,2291.0,2291.0,2278.6,2281.6,14211 -2013/6/21,09:17:00,2281.6,2281.6,2273.4,2277.2,6567 -2013/6/21,09:18:00,2277.6,2278.6,2271.8,2274.0,5821 -2013/6/21,09:19:00,2273.8,2275.0,2272.4,2274.0,3697 -2013/6/21,09:20:00,2273.6,2275.4,2270.0,2270.4,3819 -2013/6/21,09:21:00,2270.6,2272.0,2268.0,2272.0,4146 -2013/6/21,09:22:00,2272.2,2272.2,2265.6,2267.2,4241 -2013/6/21,09:23:00,2267.2,2270.2,2266.6,2269.4,2054 -2013/6/21,09:24:00,2269.4,2269.6,2266.2,2268.4,2321 -2013/6/21,09:25:00,2268.4,2270.0,2267.2,2269.2,1753 -2013/6/21,09:26:00,2269.2,2270.8,2264.0,2268.2,4127 -2013/6/21,09:27:00,2268.6,2269.6,2266.4,2266.4,1407 -2013/6/21,09:28:00,2266.2,2267.0,2264.6,2265.4,2105 -2013/6/21,09:29:00,2265.2,2268.2,2263.4,2267.2,2769 -2013/6/21,09:30:00,2267.4,2268.8,2266.6,2268.8,1627 -2013/6/21,09:31:00,2268.8,2270.2,2265.6,2267.6,3013 -2013/6/21,09:32:00,2267.8,2269.0,2266.6,2267.6,1841 -2013/6/21,09:33:00,2267.6,2271.6,2267.6,2271.0,3221 -2013/6/21,09:34:00,2271.0,2271.2,2269.0,2269.6,2131 -2013/6/21,09:35:00,2270.0,2270.6,2267.2,2269.0,2449 -2013/6/21,09:36:00,2269.0,2270.6,2268.6,2269.8,1868 -2013/6/21,09:37:00,2269.8,2276.4,2269.8,2275.2,5966 -2013/6/21,09:38:00,2275.6,2275.8,2271.8,2273.8,3293 -2013/6/21,09:39:00,2274.0,2275.0,2272.8,2273.6,1963 -2013/6/21,09:40:00,2273.6,2274.4,2272.8,2274.0,1411 -2013/6/21,09:41:00,2274.2,2274.8,2270.0,2270.8,3181 -2013/6/21,09:42:00,2271.2,2271.4,2269.0,2270.0,2064 -2013/6/21,09:43:00,2270.0,2272.6,2269.8,2271.2,2097 -2013/6/21,09:44:00,2271.0,2271.6,2269.2,2270.0,1851 -2013/6/21,09:45:00,2269.4,2270.8,2268.2,2270.0,3137 -2013/6/21,09:46:00,2269.8,2275.8,2269.6,2274.2,4674 -2013/6/21,09:47:00,2274.0,2275.4,2273.6,2273.8,1970 -2013/6/21,09:48:00,2274.2,2275.4,2273.6,2274.8,1710 -2013/6/21,09:49:00,2274.8,2278.0,2274.6,2275.2,3614 -2013/6/21,09:50:00,2275.0,2278.8,2275.0,2278.8,2723 -2013/6/21,09:51:00,2279.0,2283.8,2279.0,2283.8,6628 -2013/6/21,09:52:00,2284.0,2287.2,2282.0,2282.4,5984 -2013/6/21,09:53:00,2282.6,2286.2,2282.6,2285.8,3934 -2013/6/21,09:54:00,2285.8,2293.0,2285.8,2290.0,8043 -2013/6/21,09:55:00,2289.8,2292.0,2287.4,2289.6,4852 -2013/6/21,09:56:00,2289.6,2289.8,2286.2,2287.0,3921 -2013/6/21,09:57:00,2287.0,2292.4,2287.0,2290.8,3431 -2013/6/21,09:58:00,2290.0,2290.2,2285.8,2286.0,3243 -2013/6/21,09:59:00,2286.2,2287.8,2285.2,2287.8,2622 -2013/6/21,10:00:00,2287.4,2294.6,2286.0,2292.6,6309 -2013/6/21,10:01:00,2293.0,2294.0,2290.0,2293.0,4255 -2013/6/21,10:02:00,2293.2,2298.6,2292.6,2295.8,6125 -2013/6/21,10:03:00,2295.8,2304.6,2294.8,2304.6,6998 -2013/6/21,10:04:00,2304.4,2310.2,2301.2,2301.2,9714 -2013/6/21,10:05:00,2301.4,2301.4,2296.8,2298.0,6138 -2013/6/21,10:06:00,2298.0,2299.4,2297.2,2298.6,2758 -2013/6/21,10:07:00,2298.8,2299.0,2295.6,2296.0,3235 -2013/6/21,10:08:00,2295.8,2296.6,2294.0,2294.2,2868 -2013/6/21,10:09:00,2294.0,2297.0,2294.0,2295.4,2380 -2013/6/21,10:10:00,2295.2,2295.4,2292.2,2292.6,2981 -2013/6/21,10:11:00,2292.6,2292.6,2290.2,2291.4,3364 -2013/6/21,10:12:00,2291.4,2295.8,2291.0,2295.6,3824 -2013/6/21,10:13:00,2295.6,2296.6,2293.0,2296.6,2430 -2013/6/21,10:14:00,2296.8,2298.8,2293.6,2296.4,3514 -2013/6/21,10:15:00,2296.4,2297.4,2294.6,2297.4,1839 -2013/6/21,10:16:00,2297.4,2302.6,2296.8,2301.4,4974 -2013/6/21,10:17:00,2301.4,2303.2,2299.4,2303.0,4178 -2013/6/21,10:18:00,2303.0,2304.4,2298.8,2300.0,4083 -2013/6/21,10:19:00,2299.8,2300.2,2295.4,2296.0,4491 -2013/6/21,10:20:00,2296.0,2300.2,2295.8,2298.6,2904 -2013/6/21,10:21:00,2298.2,2299.0,2295.6,2295.8,2381 -2013/6/21,10:22:00,2295.6,2297.0,2294.2,2295.6,2787 -2013/6/21,10:23:00,2295.6,2300.2,2295.0,2298.2,2939 -2013/6/21,10:24:00,2298.4,2298.4,2294.6,2295.4,2150 -2013/6/21,10:25:00,2295.2,2296.0,2293.6,2295.0,2287 -2013/6/21,10:26:00,2294.8,2296.4,2291.6,2292.2,3201 -2013/6/21,10:27:00,2292.2,2295.2,2292.0,2294.8,2093 -2013/6/21,10:28:00,2295.0,2297.6,2293.6,2296.4,2459 -2013/6/21,10:29:00,2296.6,2300.4,2294.6,2299.4,3657 -2013/6/21,10:30:00,2299.6,2301.0,2297.4,2298.6,2156 -2013/6/21,10:31:00,2298.8,2300.4,2297.6,2298.2,2217 -2013/6/21,10:32:00,2298.0,2301.8,2298.0,2300.2,2746 -2013/6/21,10:33:00,2299.8,2303.0,2299.6,2300.6,3341 -2013/6/21,10:34:00,2300.8,2305.0,2299.4,2305.0,3462 -2013/6/21,10:35:00,2305.6,2306.2,2297.6,2297.6,5403 -2013/6/21,10:36:00,2297.6,2298.4,2294.8,2296.0,5064 -2013/6/21,10:37:00,2296.2,2298.6,2296.2,2298.0,2355 -2013/6/21,10:38:00,2298.0,2301.4,2298.0,2300.4,3379 -2013/6/21,10:39:00,2300.6,2302.0,2299.2,2300.4,2465 -2013/6/21,10:40:00,2300.8,2303.0,2300.0,2302.2,2481 -2013/6/21,10:41:00,2302.2,2306.6,2299.0,2306.4,6513 -2013/6/21,10:42:00,2306.2,2306.2,2302.0,2304.0,4365 -2013/6/21,10:43:00,2304.0,2306.2,2302.8,2305.0,2413 -2013/6/21,10:44:00,2304.8,2308.0,2304.0,2305.8,4241 -2013/6/21,10:45:00,2306.0,2307.2,2304.4,2306.0,2526 -2013/6/21,10:46:00,2306.0,2307.0,2302.4,2303.2,3211 -2013/6/21,10:47:00,2302.8,2304.4,2302.0,2302.8,2421 -2013/6/21,10:48:00,2302.6,2303.2,2300.8,2301.2,2786 -2013/6/21,10:49:00,2301.2,2302.8,2300.8,2302.8,1397 -2013/6/21,10:50:00,2302.8,2306.4,2301.8,2303.2,3260 -2013/6/21,10:51:00,2303.2,2308.4,2303.2,2305.8,4393 -2013/6/21,10:52:00,2305.8,2308.0,2305.0,2306.8,2187 -2013/6/21,10:53:00,2306.8,2307.0,2301.4,2302.2,3030 -2013/6/21,10:54:00,2302.2,2304.6,2299.6,2299.6,3155 -2013/6/21,10:55:00,2299.4,2300.8,2298.4,2300.4,3389 -2013/6/21,10:56:00,2300.4,2301.8,2299.2,2301.4,2195 -2013/6/21,10:57:00,2301.4,2304.6,2301.2,2304.0,3210 -2013/6/21,10:58:00,2304.2,2308.0,2303.8,2306.4,5048 -2013/6/21,10:59:00,2306.4,2307.8,2304.6,2305.6,3417 -2013/6/21,11:00:00,2305.6,2307.4,2304.4,2305.8,1821 -2013/6/21,11:01:00,2305.6,2308.0,2305.4,2307.6,2916 -2013/6/21,11:02:00,2307.2,2307.2,2303.6,2304.8,2388 -2013/6/21,11:03:00,2304.8,2306.0,2302.4,2303.6,2147 -2013/6/21,11:04:00,2303.8,2304.6,2302.0,2303.8,2106 -2013/6/21,11:05:00,2303.4,2303.6,2299.2,2299.2,3207 -2013/6/21,11:06:00,2299.4,2300.8,2298.2,2298.4,3330 -2013/6/21,11:07:00,2298.2,2298.2,2294.4,2295.8,5046 -2013/6/21,11:08:00,2295.8,2295.8,2293.8,2294.4,3158 -2013/6/21,11:09:00,2294.6,2296.8,2294.2,2295.4,2725 -2013/6/21,11:10:00,2295.2,2295.6,2292.8,2293.4,2930 -2013/6/21,11:11:00,2293.4,2295.6,2293.2,2295.0,2149 -2013/6/21,11:12:00,2295.8,2298.0,2294.2,2295.8,3303 -2013/6/21,11:13:00,2295.8,2297.2,2295.2,2295.2,1362 -2013/6/21,11:14:00,2295.0,2295.0,2292.0,2293.2,3568 -2013/6/21,11:15:00,2293.2,2294.6,2292.2,2292.4,2497 -2013/6/21,11:16:00,2292.4,2293.2,2287.0,2287.0,6526 -2013/6/21,11:17:00,2287.0,2289.6,2285.0,2289.0,4476 -2013/6/21,11:18:00,2289.0,2291.8,2289.0,2290.0,2476 -2013/6/21,11:19:00,2289.8,2289.8,2287.6,2288.6,2109 -2013/6/21,11:20:00,2288.6,2292.6,2287.6,2292.2,2934 -2013/6/21,11:21:00,2292.2,2294.0,2290.8,2293.0,2262 -2013/6/21,11:22:00,2293.4,2294.4,2292.8,2293.6,1759 -2013/6/21,11:23:00,2293.4,2294.0,2292.8,2293.6,1241 -2013/6/21,11:24:00,2293.8,2297.6,2293.4,2296.6,3339 -2013/6/21,11:25:00,2296.8,2296.8,2294.2,2294.8,1588 -2013/6/21,11:26:00,2295.0,2295.8,2290.8,2291.0,2685 -2013/6/21,11:27:00,2291.0,2291.2,2287.2,2287.6,3478 -2013/6/21,11:28:00,2287.4,2289.8,2287.0,2288.8,2276 -2013/6/21,11:29:00,2288.8,2289.6,2286.8,2287.6,1614 -2013/6/21,11:30:00,2287.4,2290.6,2287.4,2288.2,1889 -2013/6/21,13:01:00,2289.4,2292.6,2288.6,2291.4,3027 -2013/6/21,13:02:00,2291.0,2294.4,2291.0,2294.4,2300 -2013/6/21,13:03:00,2294.8,2294.8,2293.2,2293.6,1106 -2013/6/21,13:04:00,2293.4,2294.6,2292.8,2294.0,1046 -2013/6/21,13:05:00,2293.8,2294.0,2292.4,2293.2,740 -2013/6/21,13:06:00,2293.4,2294.8,2293.0,2294.4,1238 -2013/6/21,13:07:00,2294.4,2296.0,2294.2,2294.2,1990 -2013/6/21,13:08:00,2294.4,2295.2,2294.2,2294.8,1221 -2013/6/21,13:09:00,2294.8,2295.4,2293.6,2294.6,1281 -2013/6/21,13:10:00,2294.6,2294.6,2293.2,2294.2,987 -2013/6/21,13:11:00,2294.4,2294.4,2292.8,2293.4,1139 -2013/6/21,13:12:00,2293.0,2297.0,2293.0,2296.6,3175 -2013/6/21,13:13:00,2296.4,2296.8,2295.0,2296.6,1737 -2013/6/21,13:14:00,2296.8,2297.0,2295.6,2296.8,1565 -2013/6/21,13:15:00,2296.8,2297.6,2295.8,2297.6,1426 -2013/6/21,13:16:00,2297.8,2299.6,2297.0,2299.0,3405 -2013/6/21,13:17:00,2299.2,2300.6,2298.2,2298.6,2958 -2013/6/21,13:18:00,2298.6,2301.2,2298.4,2301.2,2023 -2013/6/21,13:19:00,2300.8,2302.8,2300.0,2302.8,3181 -2013/6/21,13:20:00,2303.0,2305.8,2302.8,2305.0,4848 -2013/6/21,13:21:00,2305.0,2305.6,2303.6,2304.6,2807 -2013/6/21,13:22:00,2304.4,2305.0,2302.6,2303.0,2068 -2013/6/21,13:23:00,2303.0,2305.0,2302.2,2304.6,3027 -2013/6/21,13:24:00,2304.6,2306.8,2304.4,2306.6,2956 -2013/6/21,13:25:00,2306.8,2307.8,2306.0,2307.0,3196 -2013/6/21,13:26:00,2307.0,2307.0,2304.4,2305.2,3042 -2013/6/21,13:27:00,2305.2,2306.0,2303.4,2303.6,2410 -2013/6/21,13:28:00,2303.8,2305.4,2303.6,2304.8,1439 -2013/6/21,13:29:00,2305.0,2305.8,2303.8,2305.6,2125 -2013/6/21,13:30:00,2305.2,2307.0,2304.0,2304.4,2771 -2013/6/21,13:31:00,2304.4,2305.0,2301.4,2302.8,3639 -2013/6/21,13:32:00,2303.0,2303.2,2300.8,2301.8,2433 -2013/6/21,13:33:00,2301.4,2303.0,2301.4,2301.6,1563 -2013/6/21,13:34:00,2301.6,2304.6,2301.0,2304.4,2479 -2013/6/21,13:35:00,2304.4,2305.6,2302.8,2304.0,2341 -2013/6/21,13:36:00,2304.0,2304.4,2301.0,2301.2,2228 -2013/6/21,13:37:00,2301.2,2301.2,2298.4,2299.2,3820 -2013/6/21,13:38:00,2299.0,2301.6,2298.2,2300.2,2017 -2013/6/21,13:39:00,2300.0,2300.4,2298.2,2299.2,2033 -2013/6/21,13:40:00,2299.2,2300.6,2298.0,2299.0,1920 -2013/6/21,13:41:00,2299.2,2299.2,2296.2,2297.4,2956 -2013/6/21,13:42:00,2297.6,2300.4,2296.8,2300.2,2896 -2013/6/21,13:43:00,2300.2,2303.8,2299.8,2303.4,3888 -2013/6/21,13:44:00,2303.4,2304.2,2302.8,2303.0,2377 -2013/6/21,13:45:00,2303.2,2304.8,2302.4,2304.6,2225 -2013/6/21,13:46:00,2304.6,2304.8,2301.8,2302.6,2302 -2013/6/21,13:47:00,2302.8,2303.0,2301.2,2301.2,1612 -2013/6/21,13:48:00,2301.0,2302.8,2301.0,2302.4,1198 -2013/6/21,13:49:00,2302.4,2302.6,2299.4,2299.6,1812 -2013/6/21,13:50:00,2299.8,2301.4,2298.2,2300.0,2353 -2013/6/21,13:51:00,2300.0,2300.8,2298.6,2298.8,1558 -2013/6/21,13:52:00,2298.8,2300.0,2297.8,2298.2,1728 -2013/6/21,13:53:00,2298.4,2298.4,2296.0,2297.6,2570 -2013/6/21,13:54:00,2297.4,2298.4,2295.8,2296.2,2518 -2013/6/21,13:55:00,2296.8,2298.0,2296.2,2297.2,2199 -2013/6/21,13:56:00,2297.4,2297.4,2296.2,2296.6,1558 -2013/6/21,13:57:00,2296.6,2298.6,2296.6,2297.2,1717 -2013/6/21,13:58:00,2297.2,2298.0,2295.4,2297.2,2234 -2013/6/21,13:59:00,2297.2,2301.6,2297.0,2301.2,3527 -2013/6/21,14:00:00,2301.6,2301.6,2299.4,2299.4,2161 -2013/6/21,14:01:00,2299.2,2299.6,2296.2,2298.0,2555 -2013/6/21,14:02:00,2298.0,2301.0,2298.0,2300.0,2036 -2013/6/21,14:03:00,2300.4,2307.2,2300.2,2306.8,8220 -2013/6/21,14:04:00,2306.8,2311.4,2306.0,2308.6,10105 -2013/6/21,14:05:00,2309.0,2309.0,2306.6,2306.6,3658 -2013/6/21,14:06:00,2306.6,2308.0,2306.2,2307.6,3042 -2013/6/21,14:07:00,2307.6,2307.6,2306.2,2307.0,2536 -2013/6/21,14:08:00,2307.0,2308.2,2306.2,2307.6,2648 -2013/6/21,14:09:00,2307.6,2310.2,2306.6,2310.2,3506 -2013/6/21,14:10:00,2310.4,2311.0,2307.2,2307.8,3376 -2013/6/21,14:11:00,2307.6,2308.4,2305.2,2306.0,3575 -2013/6/21,14:12:00,2306.0,2306.8,2305.8,2306.6,1163 -2013/6/21,14:13:00,2306.6,2306.8,2304.4,2304.8,2380 -2013/6/21,14:14:00,2304.6,2307.6,2304.4,2307.6,1818 -2013/6/21,14:15:00,2307.6,2308.4,2306.6,2307.6,2482 -2013/6/21,14:16:00,2308.0,2308.2,2306.2,2307.8,1569 -2013/6/21,14:17:00,2307.6,2309.6,2307.4,2309.2,3049 -2013/6/21,14:18:00,2309.6,2312.0,2308.6,2311.6,5231 -2013/6/21,14:19:00,2311.2,2311.6,2309.6,2311.2,3261 -2013/6/21,14:20:00,2311.4,2314.0,2311.0,2313.8,6346 -2013/6/21,14:21:00,2313.4,2315.0,2311.8,2313.8,4527 -2013/6/21,14:22:00,2313.8,2313.8,2310.6,2310.6,3674 -2013/6/21,14:23:00,2311.0,2312.0,2309.8,2311.2,2565 -2013/6/21,14:24:00,2311.0,2311.0,2309.8,2309.8,1949 -2013/6/21,14:25:00,2310.0,2310.8,2308.2,2308.4,2493 -2013/6/21,14:26:00,2308.6,2310.2,2308.2,2309.4,1835 -2013/6/21,14:27:00,2309.6,2309.6,2306.6,2307.0,2805 -2013/6/21,14:28:00,2307.0,2307.8,2306.0,2306.0,2392 -2013/6/21,14:29:00,2306.2,2306.4,2302.4,2302.6,5158 -2013/6/21,14:30:00,2302.6,2304.8,2302.6,2303.6,2947 -2013/6/21,14:31:00,2304.0,2305.6,2303.6,2304.6,2170 -2013/6/21,14:32:00,2304.6,2305.0,2303.6,2303.8,1345 -2013/6/21,14:33:00,2303.8,2305.2,2303.4,2304.0,1262 -2013/6/21,14:34:00,2304.6,2305.0,2304.0,2305.0,1197 -2013/6/21,14:35:00,2305.0,2305.2,2304.2,2305.0,1056 -2013/6/21,14:36:00,2305.2,2305.2,2303.2,2303.2,1434 -2013/6/21,14:37:00,2303.4,2303.4,2299.2,2300.2,4537 -2013/6/21,14:38:00,2300.4,2303.2,2300.4,2302.4,2119 -2013/6/21,14:39:00,2302.2,2304.0,2302.2,2303.4,1552 -2013/6/21,14:40:00,2303.4,2304.2,2303.0,2303.6,1367 -2013/6/21,14:41:00,2303.6,2304.0,2302.6,2303.8,1080 -2013/6/21,14:42:00,2303.8,2305.8,2303.2,2305.2,2175 -2013/6/21,14:43:00,2305.0,2305.2,2303.6,2304.2,1372 -2013/6/21,14:44:00,2304.4,2304.4,2302.6,2302.6,1637 -2013/6/21,14:45:00,2302.8,2303.0,2300.6,2300.6,2343 -2013/6/21,14:46:00,2300.6,2302.2,2300.2,2302.0,2174 -2013/6/21,14:47:00,2302.0,2302.6,2300.6,2300.8,1369 -2013/6/21,14:48:00,2300.6,2301.4,2299.0,2299.2,2401 -2013/6/21,14:49:00,2299.2,2300.0,2297.8,2298.0,2699 -2013/6/21,14:50:00,2297.6,2300.0,2297.4,2298.6,2490 -2013/6/21,14:51:00,2298.8,2300.0,2298.2,2299.8,1341 -2013/6/21,14:52:00,2299.8,2300.4,2299.0,2299.0,1218 -2013/6/21,14:53:00,2299.0,2299.8,2298.4,2299.6,1141 -2013/6/21,14:54:00,2299.6,2301.0,2299.4,2300.6,1628 -2013/6/21,14:55:00,2300.6,2300.6,2298.4,2299.0,1341 -2013/6/21,14:56:00,2299.0,2299.4,2298.2,2298.6,1139 -2013/6/21,14:57:00,2298.8,2299.0,2297.8,2297.8,1628 -2013/6/21,14:58:00,2298.0,2299.2,2298.0,2298.6,1197 -2013/6/21,14:59:00,2298.6,2299.2,2298.2,2299.2,873 -2013/6/21,15:00:00,2299.2,2299.4,2297.8,2298.2,1732 -2013/6/21,15:01:00,2298.2,2299.6,2297.8,2299.6,1714 -2013/6/21,15:02:00,2299.4,2301.4,2299.4,2300.2,2302 -2013/6/21,15:03:00,2300.2,2300.6,2299.2,2299.4,1187 -2013/6/21,15:04:00,2299.2,2300.6,2299.2,2300.6,934 -2013/6/21,15:05:00,2300.6,2300.6,2299.6,2299.8,1020 -2013/6/21,15:06:00,2299.8,2300.2,2298.6,2299.0,1141 -2013/6/21,15:07:00,2299.0,2299.2,2297.4,2297.6,1890 -2013/6/21,15:08:00,2298.0,2299.0,2297.8,2299.0,923 -2013/6/21,15:09:00,2298.8,2299.2,2298.0,2298.0,937 -2013/6/21,15:10:00,2298.0,2299.0,2298.0,2298.8,813 -2013/6/21,15:11:00,2298.8,2298.8,2297.6,2298.0,1378 -2013/6/21,15:12:00,2298.0,2298.8,2297.6,2298.6,892 -2013/6/21,15:13:00,2298.6,2298.8,2296.8,2296.8,1961 -2013/6/21,15:14:00,2296.8,2297.0,2294.6,2295.4,3058 -2013/6/21,15:15:00,2295.4,2298.0,2295.4,2297.0,3644 -2013/6/24,09:16:00,2290.2,2290.2,2278.2,2280.4,7400 -2013/6/24,09:17:00,2280.0,2282.6,2277.8,2281.2,3386 -2013/6/24,09:18:00,2281.0,2284.2,2281.0,2282.8,1849 -2013/6/24,09:19:00,2282.8,2284.8,2282.6,2284.4,1613 -2013/6/24,09:20:00,2284.4,2287.6,2284.4,2287.0,2313 -2013/6/24,09:21:00,2287.0,2287.4,2285.0,2285.4,1622 -2013/6/24,09:22:00,2285.2,2287.2,2284.2,2286.8,1978 -2013/6/24,09:23:00,2287.0,2291.0,2286.8,2289.4,2868 -2013/6/24,09:24:00,2289.4,2290.0,2287.2,2287.8,1664 -2013/6/24,09:25:00,2287.6,2288.6,2286.2,2286.4,1393 -2013/6/24,09:26:00,2286.2,2289.4,2285.2,2288.4,1771 -2013/6/24,09:27:00,2288.2,2288.6,2286.2,2286.8,1317 -2013/6/24,09:28:00,2286.4,2286.8,2285.0,2286.6,1353 -2013/6/24,09:29:00,2286.6,2286.8,2283.2,2283.6,2085 -2013/6/24,09:30:00,2283.6,2283.6,2281.6,2283.6,2323 -2013/6/24,09:31:00,2283.8,2284.8,2281.4,2282.2,2201 -2013/6/24,09:32:00,2282.4,2283.6,2280.2,2281.6,2299 -2013/6/24,09:33:00,2281.6,2281.6,2273.0,2275.4,6473 -2013/6/24,09:34:00,2274.6,2274.6,2267.6,2269.8,6724 -2013/6/24,09:35:00,2269.4,2271.6,2265.8,2266.6,5945 -2013/6/24,09:36:00,2266.4,2266.4,2261.0,2262.6,7610 -2013/6/24,09:37:00,2262.2,2267.6,2261.6,2265.4,4461 -2013/6/24,09:38:00,2265.6,2268.0,2263.4,2267.8,3077 -2013/6/24,09:39:00,2267.6,2267.8,2259.0,2266.0,5792 -2013/6/24,09:40:00,2265.8,2272.0,2265.4,2270.6,6913 -2013/6/24,09:41:00,2270.6,2276.4,2270.6,2272.4,6454 -2013/6/24,09:42:00,2272.4,2273.0,2269.6,2270.4,2428 -2013/6/24,09:43:00,2270.4,2271.2,2269.0,2269.4,2088 -2013/6/24,09:44:00,2269.2,2269.8,2265.2,2267.4,3140 -2013/6/24,09:45:00,2267.4,2267.6,2262.4,2262.4,3564 -2013/6/24,09:46:00,2262.2,2265.0,2256.0,2262.8,8659 -2013/6/24,09:47:00,2262.4,2265.6,2262.0,2262.2,3509 -2013/6/24,09:48:00,2262.2,2263.4,2259.6,2261.4,3010 -2013/6/24,09:49:00,2261.2,2265.0,2258.8,2260.0,3186 -2013/6/24,09:50:00,2260.2,2263.0,2259.4,2261.6,2815 -2013/6/24,09:51:00,2261.6,2262.2,2258.2,2258.8,3130 -2013/6/24,09:52:00,2258.2,2264.6,2256.8,2263.2,4031 -2013/6/24,09:53:00,2263.0,2263.0,2260.2,2260.2,1437 -2013/6/24,09:54:00,2260.2,2262.0,2257.4,2259.2,2855 -2013/6/24,09:55:00,2259.0,2260.2,2257.2,2257.8,2502 -2013/6/24,09:56:00,2257.6,2259.4,2256.2,2256.2,3114 -2013/6/24,09:57:00,2256.2,2256.2,2249.4,2251.6,9191 -2013/6/24,09:58:00,2251.6,2251.6,2242.4,2245.4,6839 -2013/6/24,09:59:00,2245.4,2252.2,2244.8,2249.4,5080 -2013/6/24,10:00:00,2249.6,2249.6,2240.2,2245.0,5684 -2013/6/24,10:01:00,2244.8,2244.8,2229.6,2231.8,9826 -2013/6/24,10:02:00,2232.0,2234.6,2222.4,2223.8,8282 -2013/6/24,10:03:00,2224.0,2232.8,2223.6,2229.8,5153 -2013/6/24,10:04:00,2230.0,2237.6,2229.4,2235.8,6134 -2013/6/24,10:05:00,2235.8,2239.8,2233.8,2237.4,4440 -2013/6/24,10:06:00,2237.4,2237.4,2234.0,2236.6,2727 -2013/6/24,10:07:00,2236.2,2238.0,2234.4,2238.0,2110 -2013/6/24,10:08:00,2238.0,2238.6,2233.8,2234.4,2641 -2013/6/24,10:09:00,2234.8,2236.0,2233.4,2233.4,1699 -2013/6/24,10:10:00,2233.2,2234.6,2231.0,2233.8,2643 -2013/6/24,10:11:00,2234.0,2235.0,2231.4,2233.4,2073 -2013/6/24,10:12:00,2233.4,2234.8,2231.2,2234.8,1550 -2013/6/24,10:13:00,2234.8,2237.0,2231.8,2234.4,3022 -2013/6/24,10:14:00,2234.2,2234.8,2225.8,2229.6,5362 -2013/6/24,10:15:00,2229.6,2230.2,2226.8,2228.8,3183 -2013/6/24,10:16:00,2228.2,2228.2,2220.0,2223.2,6481 -2013/6/24,10:17:00,2223.2,2228.2,2222.4,2225.4,2891 -2013/6/24,10:18:00,2225.4,2227.4,2222.8,2224.8,1903 -2013/6/24,10:19:00,2224.8,2236.8,2224.6,2235.4,7468 -2013/6/24,10:20:00,2236.0,2243.6,2235.0,2240.6,9400 -2013/6/24,10:21:00,2240.2,2241.8,2238.4,2241.0,5007 -2013/6/24,10:22:00,2240.6,2243.0,2239.8,2241.6,3406 -2013/6/24,10:23:00,2241.6,2246.6,2241.2,2242.4,5486 -2013/6/24,10:24:00,2242.8,2243.8,2240.2,2240.8,3169 -2013/6/24,10:25:00,2240.4,2241.2,2239.2,2239.4,2430 -2013/6/24,10:26:00,2239.4,2241.0,2238.2,2239.0,2167 -2013/6/24,10:27:00,2239.0,2240.8,2238.2,2239.8,2031 -2013/6/24,10:28:00,2239.8,2240.4,2238.2,2239.6,1367 -2013/6/24,10:29:00,2240.0,2240.0,2235.0,2237.0,2988 -2013/6/24,10:30:00,2237.4,2237.4,2234.0,2235.8,2900 -2013/6/24,10:31:00,2236.2,2240.6,2235.4,2239.0,2894 -2013/6/24,10:32:00,2238.6,2238.8,2235.4,2236.4,1741 -2013/6/24,10:33:00,2236.4,2236.4,2233.4,2233.6,2630 -2013/6/24,10:34:00,2233.2,2236.0,2232.0,2232.2,2418 -2013/6/24,10:35:00,2232.4,2236.0,2232.4,2234.2,2179 -2013/6/24,10:36:00,2234.4,2236.8,2228.6,2233.8,4688 -2013/6/24,10:37:00,2234.0,2238.4,2234.0,2236.8,2813 -2013/6/24,10:38:00,2236.8,2241.8,2236.6,2239.8,4502 -2013/6/24,10:39:00,2239.4,2239.8,2235.6,2236.0,2581 -2013/6/24,10:40:00,2236.0,2239.4,2235.6,2238.0,1753 -2013/6/24,10:41:00,2237.6,2238.6,2236.0,2236.8,1738 -2013/6/24,10:42:00,2236.6,2237.2,2235.0,2237.0,1825 -2013/6/24,10:43:00,2237.0,2239.0,2236.2,2236.6,1680 -2013/6/24,10:44:00,2236.6,2237.4,2235.6,2236.4,1094 -2013/6/24,10:45:00,2236.0,2237.0,2235.4,2236.2,1124 -2013/6/24,10:46:00,2236.2,2236.4,2232.2,2232.2,2465 -2013/6/24,10:47:00,2232.2,2235.0,2230.2,2230.2,3221 -2013/6/24,10:48:00,2230.2,2232.2,2229.0,2229.4,3181 -2013/6/24,10:49:00,2229.2,2230.4,2217.2,2220.8,8730 -2013/6/24,10:50:00,2220.2,2221.4,2214.6,2217.2,8354 -2013/6/24,10:51:00,2217.8,2223.8,2217.6,2222.0,5248 -2013/6/24,10:52:00,2222.2,2223.4,2219.4,2220.0,2689 -2013/6/24,10:53:00,2219.8,2225.6,2219.8,2225.4,3098 -2013/6/24,10:54:00,2225.2,2225.6,2221.4,2223.0,2978 -2013/6/24,10:55:00,2222.8,2233.0,2222.8,2229.8,5511 -2013/6/24,10:56:00,2230.2,2231.0,2229.0,2229.2,2597 -2013/6/24,10:57:00,2229.0,2231.0,2226.2,2228.8,2653 -2013/6/24,10:58:00,2229.0,2230.4,2226.8,2227.0,1614 -2013/6/24,10:59:00,2227.2,2230.0,2225.6,2229.2,2319 -2013/6/24,11:00:00,2228.6,2229.2,2223.4,2223.4,2081 -2013/6/24,11:01:00,2223.2,2223.6,2219.4,2221.6,4011 -2013/6/24,11:02:00,2221.0,2224.0,2221.0,2222.8,2200 -2013/6/24,11:03:00,2222.6,2223.6,2220.0,2220.0,2202 -2013/6/24,11:04:00,2220.2,2222.8,2217.8,2220.8,3171 -2013/6/24,11:05:00,2220.6,2222.4,2219.8,2221.4,1734 -2013/6/24,11:06:00,2221.6,2221.6,2218.6,2220.4,1639 -2013/6/24,11:07:00,2220.4,2220.8,2215.2,2215.8,4054 -2013/6/24,11:08:00,2216.0,2218.6,2213.2,2217.6,5253 -2013/6/24,11:09:00,2217.0,2221.2,2217.0,2221.2,3339 -2013/6/24,11:10:00,2221.2,2224.6,2220.4,2223.2,3910 -2013/6/24,11:11:00,2223.0,2223.4,2219.6,2220.8,1832 -2013/6/24,11:12:00,2221.4,2221.4,2217.0,2218.8,3043 -2013/6/24,11:13:00,2218.4,2219.2,2213.6,2215.8,3761 -2013/6/24,11:14:00,2216.2,2216.2,2213.6,2215.0,2321 -2013/6/24,11:15:00,2214.8,2216.6,2211.6,2215.0,4064 -2013/6/24,11:16:00,2215.0,2223.8,2214.2,2222.6,6376 -2013/6/24,11:17:00,2223.2,2226.4,2221.6,2226.4,4796 -2013/6/24,11:18:00,2226.4,2229.0,2224.6,2226.2,4191 -2013/6/24,11:19:00,2226.2,2227.2,2224.8,2225.8,2038 -2013/6/24,11:20:00,2225.8,2226.0,2224.4,2225.6,2022 -2013/6/24,11:21:00,2225.8,2226.0,2223.2,2223.4,1818 -2013/6/24,11:22:00,2223.4,2224.4,2222.0,2222.4,2142 -2013/6/24,11:23:00,2222.2,2222.4,2219.8,2221.6,2021 -2013/6/24,11:24:00,2221.4,2222.2,2220.2,2221.8,1560 -2013/6/24,11:25:00,2222.0,2223.8,2220.8,2220.8,1802 -2013/6/24,11:26:00,2220.8,2222.4,2219.0,2221.0,1746 -2013/6/24,11:27:00,2221.0,2221.0,2214.2,2215.4,4007 -2013/6/24,11:28:00,2215.6,2216.8,2213.2,2216.6,3005 -2013/6/24,11:29:00,2216.2,2217.6,2213.0,2214.2,2509 -2013/6/24,11:30:00,2214.2,2216.0,2213.0,2213.6,2630 -2013/6/24,13:01:00,2213.0,2213.6,2210.0,2213.0,4825 -2013/6/24,13:02:00,2213.0,2217.4,2213.0,2214.8,3084 -2013/6/24,13:03:00,2214.2,2215.0,2213.2,2213.8,1480 -2013/6/24,13:04:00,2213.6,2216.6,2213.6,2215.0,1811 -2013/6/24,13:05:00,2214.8,2215.8,2213.8,2214.4,1055 -2013/6/24,13:06:00,2214.2,2214.2,2211.4,2213.6,2276 -2013/6/24,13:07:00,2213.6,2213.6,2211.2,2212.2,1540 -2013/6/24,13:08:00,2212.2,2212.6,2209.6,2211.4,2970 -2013/6/24,13:09:00,2211.0,2211.6,2208.8,2209.2,2900 -2013/6/24,13:10:00,2209.4,2214.6,2209.2,2214.2,4254 -2013/6/24,13:11:00,2214.2,2214.4,2211.8,2211.8,1845 -2013/6/24,13:12:00,2211.6,2211.6,2209.8,2209.8,1925 -2013/6/24,13:13:00,2209.6,2211.2,2208.4,2208.4,2727 -2013/6/24,13:14:00,2208.4,2210.8,2208.2,2209.6,2364 -2013/6/24,13:15:00,2209.8,2213.8,2209.6,2212.0,3270 -2013/6/24,13:16:00,2212.0,2213.0,2210.0,2211.6,1769 -2013/6/24,13:17:00,2211.2,2211.6,2210.4,2210.8,1212 -2013/6/24,13:18:00,2210.8,2212.6,2210.8,2211.6,1182 -2013/6/24,13:19:00,2211.8,2211.8,2208.6,2209.6,2258 -2013/6/24,13:20:00,2209.8,2210.4,2208.0,2208.6,2243 -2013/6/24,13:21:00,2209.2,2210.8,2208.0,2210.8,2360 -2013/6/24,13:22:00,2211.0,2213.6,2211.0,2211.6,3333 -2013/6/24,13:23:00,2211.6,2212.2,2210.6,2211.4,1077 -2013/6/24,13:24:00,2211.2,2213.2,2211.2,2213.0,1416 -2013/6/24,13:25:00,2213.0,2213.4,2211.6,2212.2,1094 -2013/6/24,13:26:00,2212.2,2212.2,2209.8,2211.0,1400 -2013/6/24,13:27:00,2211.0,2211.6,2209.4,2210.2,1390 -2013/6/24,13:28:00,2210.0,2210.2,2207.4,2208.8,2782 -2013/6/24,13:29:00,2209.0,2210.6,2208.2,2210.2,2016 -2013/6/24,13:30:00,2210.0,2211.6,2209.4,2211.2,1643 -2013/6/24,13:31:00,2211.2,2211.2,2209.2,2209.8,2095 -2013/6/24,13:32:00,2210.0,2210.0,2206.4,2206.8,3682 -2013/6/24,13:33:00,2206.6,2208.4,2206.4,2207.8,2352 -2013/6/24,13:34:00,2208.0,2213.2,2207.6,2212.2,5124 -2013/6/24,13:35:00,2211.8,2214.4,2211.8,2212.0,2460 -2013/6/24,13:36:00,2212.0,2212.4,2209.2,2209.8,1945 -2013/6/24,13:37:00,2210.0,2210.6,2209.0,2210.4,1000 -2013/6/24,13:38:00,2210.2,2213.4,2210.2,2212.4,2231 -2013/6/24,13:39:00,2212.8,2212.8,2209.2,2211.2,1773 -2013/6/24,13:40:00,2211.2,2211.2,2209.4,2209.6,930 -2013/6/24,13:41:00,2209.8,2210.2,2208.0,2208.8,2222 -2013/6/24,13:42:00,2209.0,2209.4,2205.2,2206.2,3558 -2013/6/24,13:43:00,2206.0,2206.8,2204.0,2204.2,3423 -2013/6/24,13:44:00,2204.2,2205.8,2203.0,2203.0,2746 -2013/6/24,13:45:00,2203.2,2204.8,2202.6,2204.2,2541 -2013/6/24,13:46:00,2203.8,2205.6,2202.0,2202.6,3153 -2013/6/24,13:47:00,2202.6,2202.8,2196.2,2198.0,8008 -2013/6/24,13:48:00,2197.8,2200.4,2197.0,2198.2,3200 -2013/6/24,13:49:00,2198.4,2199.6,2196.2,2198.0,2896 -2013/6/24,13:50:00,2197.6,2200.0,2197.4,2199.8,2807 -2013/6/24,13:51:00,2200.0,2200.8,2198.0,2198.0,2992 -2013/6/24,13:52:00,2198.2,2200.0,2196.2,2198.8,2544 -2013/6/24,13:53:00,2199.4,2200.0,2198.2,2198.4,1155 -2013/6/24,13:54:00,2198.6,2198.6,2193.8,2194.0,3900 -2013/6/24,13:55:00,2194.6,2196.2,2190.0,2191.2,5326 -2013/6/24,13:56:00,2190.8,2191.4,2184.2,2185.0,6159 -2013/6/24,13:57:00,2184.4,2188.4,2184.4,2185.6,4074 -2013/6/24,13:58:00,2185.6,2186.6,2176.2,2178.0,7355 -2013/6/24,13:59:00,2178.0,2181.0,2173.2,2176.0,5935 -2013/6/24,14:00:00,2175.8,2180.8,2175.2,2177.4,4277 -2013/6/24,14:01:00,2177.4,2180.2,2175.0,2175.2,3641 -2013/6/24,14:02:00,2175.6,2178.6,2172.0,2173.8,3832 -2013/6/24,14:03:00,2173.6,2175.8,2159.2,2159.4,9113 -2013/6/24,14:04:00,2160.2,2165.0,2146.2,2151.6,10915 -2013/6/24,14:05:00,2151.6,2163.6,2151.6,2161.0,8041 -2013/6/24,14:06:00,2160.6,2169.2,2160.6,2167.6,7977 -2013/6/24,14:07:00,2167.4,2169.8,2160.6,2164.6,4766 -2013/6/24,14:08:00,2164.2,2164.4,2161.2,2162.2,2663 -2013/6/24,14:09:00,2162.6,2165.4,2161.4,2164.0,3375 -2013/6/24,14:10:00,2164.0,2175.0,2164.0,2173.0,7640 -2013/6/24,14:11:00,2173.0,2182.6,2173.0,2181.0,9751 -2013/6/24,14:12:00,2181.6,2181.6,2174.4,2177.8,5117 -2013/6/24,14:13:00,2178.0,2179.0,2175.2,2176.2,2998 -2013/6/24,14:14:00,2176.4,2181.4,2175.8,2177.8,3140 -2013/6/24,14:15:00,2178.0,2180.6,2175.6,2178.4,4182 -2013/6/24,14:16:00,2178.2,2180.4,2177.2,2179.0,2814 -2013/6/24,14:17:00,2178.8,2185.0,2178.8,2179.6,4553 -2013/6/24,14:18:00,2179.4,2179.8,2176.6,2178.0,2622 -2013/6/24,14:19:00,2178.2,2178.4,2176.2,2176.4,1981 -2013/6/24,14:20:00,2176.8,2178.6,2176.0,2176.2,2275 -2013/6/24,14:21:00,2175.8,2176.4,2173.4,2175.0,3080 -2013/6/24,14:22:00,2175.2,2178.8,2174.6,2177.8,2098 -2013/6/24,14:23:00,2177.4,2178.0,2174.6,2176.4,1594 -2013/6/24,14:24:00,2176.6,2177.2,2175.8,2176.8,1215 -2013/6/24,14:25:00,2177.0,2177.8,2175.0,2175.4,1948 -2013/6/24,14:26:00,2175.6,2176.8,2175.0,2175.0,1290 -2013/6/24,14:27:00,2175.0,2176.6,2175.0,2176.0,1308 -2013/6/24,14:28:00,2176.0,2180.4,2175.4,2177.0,2997 -2013/6/24,14:29:00,2177.0,2177.0,2174.4,2175.0,2264 -2013/6/24,14:30:00,2174.8,2175.4,2169.6,2170.4,4561 -2013/6/24,14:31:00,2170.6,2172.4,2170.0,2170.0,2499 -2013/6/24,14:32:00,2169.8,2169.8,2165.6,2165.6,4669 -2013/6/24,14:33:00,2165.6,2166.6,2159.8,2161.8,5318 -2013/6/24,14:34:00,2161.8,2163.2,2159.0,2160.0,4678 -2013/6/24,14:35:00,2159.8,2163.2,2159.8,2162.2,2988 -2013/6/24,14:36:00,2162.4,2167.2,2162.4,2162.8,3484 -2013/6/24,14:37:00,2162.6,2165.0,2162.6,2164.4,1856 -2013/6/24,14:38:00,2163.8,2165.6,2163.0,2163.6,1570 -2013/6/24,14:39:00,2163.6,2168.8,2163.2,2167.2,3530 -2013/6/24,14:40:00,2167.2,2170.0,2166.6,2166.6,2510 -2013/6/24,14:41:00,2166.6,2167.0,2162.0,2162.2,2514 -2013/6/24,14:42:00,2162.2,2164.8,2161.8,2163.0,2658 -2013/6/24,14:43:00,2163.0,2163.4,2161.0,2161.2,1936 -2013/6/24,14:44:00,2161.0,2162.0,2158.2,2159.2,3561 -2013/6/24,14:45:00,2159.0,2163.4,2159.0,2161.8,2475 -2013/6/24,14:46:00,2161.8,2163.2,2159.6,2159.8,2230 -2013/6/24,14:47:00,2159.2,2160.8,2158.2,2159.8,2321 -2013/6/24,14:48:00,2159.8,2161.6,2159.6,2160.8,1543 -2013/6/24,14:49:00,2161.2,2161.4,2159.8,2160.6,1150 -2013/6/24,14:50:00,2160.4,2160.8,2159.0,2160.4,1792 -2013/6/24,14:51:00,2160.0,2161.6,2160.0,2160.0,1545 -2013/6/24,14:52:00,2160.2,2160.8,2159.2,2159.2,1307 -2013/6/24,14:53:00,2159.2,2160.2,2158.2,2159.2,2560 -2013/6/24,14:54:00,2158.8,2159.2,2156.0,2156.2,2557 -2013/6/24,14:55:00,2155.6,2155.8,2148.2,2150.0,5296 -2013/6/24,14:56:00,2150.0,2151.2,2148.2,2150.2,3166 -2013/6/24,14:57:00,2150.4,2151.0,2148.0,2148.0,2728 -2013/6/24,14:58:00,2148.2,2148.8,2143.8,2144.4,3986 -2013/6/24,14:59:00,2144.8,2146.2,2137.8,2137.8,5630 -2013/6/24,15:00:00,2138.0,2145.0,2138.0,2144.0,4272 -2013/6/24,15:01:00,2144.0,2148.0,2144.0,2147.2,4409 -2013/6/24,15:02:00,2147.2,2148.0,2144.4,2146.4,2579 -2013/6/24,15:03:00,2146.4,2148.8,2146.4,2147.4,2017 -2013/6/24,15:04:00,2147.2,2147.8,2146.6,2147.4,1343 -2013/6/24,15:05:00,2147.4,2149.6,2147.4,2148.8,2437 -2013/6/24,15:06:00,2148.8,2149.2,2147.0,2147.0,1734 -2013/6/24,15:07:00,2147.4,2147.6,2145.4,2146.4,1744 -2013/6/24,15:08:00,2146.0,2146.4,2140.0,2140.0,2988 -2013/6/24,15:09:00,2140.2,2144.2,2140.2,2143.2,2562 -2013/6/24,15:10:00,2143.2,2144.4,2142.6,2143.4,1697 -2013/6/24,15:11:00,2143.8,2145.0,2138.8,2139.4,2971 -2013/6/24,15:12:00,2139.2,2141.0,2137.2,2139.8,3097 -2013/6/24,15:13:00,2140.0,2140.8,2133.0,2134.6,4037 -2013/6/24,15:14:00,2134.8,2136.0,2131.2,2133.4,3783 -2013/6/24,15:15:00,2133.6,2135.0,2131.0,2133.0,4201 -2013/6/25,09:16:00,2129.8,2138.0,2127.4,2136.4,8573 -2013/6/25,09:17:00,2136.4,2142.2,2136.4,2139.4,5098 -2013/6/25,09:18:00,2139.4,2139.4,2136.0,2136.8,2661 -2013/6/25,09:19:00,2136.6,2136.6,2122.6,2127.0,8108 -2013/6/25,09:20:00,2126.8,2127.6,2118.2,2119.8,6806 -2013/6/25,09:21:00,2119.4,2121.6,2114.2,2120.8,6060 -2013/6/25,09:22:00,2121.0,2125.0,2119.0,2122.0,4283 -2013/6/25,09:23:00,2122.0,2122.0,2118.0,2119.6,3122 -2013/6/25,09:24:00,2119.8,2123.0,2119.2,2121.8,2222 -2013/6/25,09:25:00,2121.8,2124.0,2120.4,2124.0,2408 -2013/6/25,09:26:00,2124.2,2124.6,2120.4,2121.2,1926 -2013/6/25,09:27:00,2121.2,2124.0,2116.2,2121.6,3629 -2013/6/25,09:28:00,2121.6,2122.6,2119.4,2120.4,1417 -2013/6/25,09:29:00,2120.4,2121.8,2120.0,2121.2,1017 -2013/6/25,09:30:00,2120.8,2122.4,2118.4,2118.6,1853 -2013/6/25,09:31:00,2118.0,2122.0,2117.2,2121.8,3750 -2013/6/25,09:32:00,2121.8,2130.6,2121.2,2127.2,6581 -2013/6/25,09:33:00,2127.4,2127.4,2122.6,2124.6,2994 -2013/6/25,09:34:00,2124.2,2124.2,2118.0,2120.6,4492 -2013/6/25,09:35:00,2121.0,2123.2,2119.2,2123.2,2597 -2013/6/25,09:36:00,2123.8,2133.0,2123.8,2132.6,8362 -2013/6/25,09:37:00,2132.8,2141.0,2132.0,2138.6,10166 -2013/6/25,09:38:00,2138.6,2143.6,2135.0,2138.2,5918 -2013/6/25,09:39:00,2137.8,2141.8,2135.6,2138.8,5086 -2013/6/25,09:40:00,2139.4,2143.6,2137.8,2140.2,5292 -2013/6/25,09:41:00,2140.2,2141.4,2137.2,2137.8,4353 -2013/6/25,09:42:00,2137.6,2141.8,2136.4,2140.0,4264 -2013/6/25,09:43:00,2139.8,2140.4,2137.8,2139.4,2869 -2013/6/25,09:44:00,2139.6,2144.6,2139.6,2143.2,5975 -2013/6/25,09:45:00,2143.4,2143.4,2137.8,2137.8,5306 -2013/6/25,09:46:00,2137.6,2139.0,2136.4,2137.8,3092 -2013/6/25,09:47:00,2138.2,2140.2,2135.4,2138.4,3441 -2013/6/25,09:48:00,2138.4,2140.8,2138.4,2138.8,2108 -2013/6/25,09:49:00,2138.6,2143.8,2138.6,2142.8,3138 -2013/6/25,09:50:00,2143.2,2147.6,2141.8,2147.6,6427 -2013/6/25,09:51:00,2147.2,2147.2,2143.4,2143.8,4796 -2013/6/25,09:52:00,2143.6,2143.8,2140.2,2142.0,3797 -2013/6/25,09:53:00,2141.8,2145.4,2141.8,2145.4,1945 -2013/6/25,09:54:00,2145.4,2146.0,2141.0,2141.6,3482 -2013/6/25,09:55:00,2141.6,2142.6,2138.0,2138.6,3828 -2013/6/25,09:56:00,2138.4,2139.6,2137.0,2139.6,2730 -2013/6/25,09:57:00,2139.6,2141.2,2138.2,2139.6,2250 -2013/6/25,09:58:00,2139.2,2140.4,2138.6,2139.0,1280 -2013/6/25,09:59:00,2139.2,2142.4,2139.2,2140.4,2022 -2013/6/25,10:00:00,2140.6,2143.0,2140.2,2142.4,2141 -2013/6/25,10:01:00,2142.6,2145.8,2142.6,2143.2,3605 -2013/6/25,10:02:00,2143.2,2143.4,2139.2,2139.6,2818 -2013/6/25,10:03:00,2139.6,2140.0,2135.0,2137.0,5747 -2013/6/25,10:04:00,2137.6,2139.0,2136.4,2137.0,2628 -2013/6/25,10:05:00,2136.8,2138.8,2136.8,2137.6,1832 -2013/6/25,10:06:00,2137.4,2138.0,2132.2,2133.4,4934 -2013/6/25,10:07:00,2133.4,2133.4,2128.2,2129.4,5363 -2013/6/25,10:08:00,2129.8,2130.0,2127.6,2128.4,3626 -2013/6/25,10:09:00,2129.0,2129.8,2125.0,2125.0,3940 -2013/6/25,10:10:00,2125.2,2127.2,2123.2,2123.4,3953 -2013/6/25,10:11:00,2123.6,2125.4,2122.2,2125.0,3108 -2013/6/25,10:12:00,2124.8,2126.4,2124.8,2126.0,2773 -2013/6/25,10:13:00,2126.0,2126.6,2123.4,2123.8,2371 -2013/6/25,10:14:00,2123.8,2129.6,2123.0,2129.2,4227 -2013/6/25,10:15:00,2129.4,2130.0,2128.0,2128.4,2785 -2013/6/25,10:16:00,2128.6,2131.2,2126.8,2130.8,3031 -2013/6/25,10:17:00,2130.8,2134.4,2129.4,2134.4,3934 -2013/6/25,10:18:00,2133.8,2140.0,2133.2,2137.8,6510 -2013/6/25,10:19:00,2137.8,2138.6,2135.4,2135.8,3438 -2013/6/25,10:20:00,2136.0,2138.0,2136.0,2137.2,2341 -2013/6/25,10:21:00,2137.2,2138.0,2135.4,2136.4,2130 -2013/6/25,10:22:00,2136.0,2136.8,2132.6,2133.2,3437 -2013/6/25,10:23:00,2133.2,2133.2,2129.8,2130.0,3260 -2013/6/25,10:24:00,2130.0,2131.0,2128.8,2131.0,2843 -2013/6/25,10:25:00,2131.2,2133.6,2128.8,2129.6,2822 -2013/6/25,10:26:00,2129.6,2130.4,2128.4,2129.6,1676 -2013/6/25,10:27:00,2129.6,2130.0,2127.6,2128.0,2350 -2013/6/25,10:28:00,2128.0,2130.0,2126.8,2129.4,1848 -2013/6/25,10:29:00,2129.8,2132.6,2129.4,2131.8,3099 -2013/6/25,10:30:00,2131.4,2132.4,2126.6,2126.8,2609 -2013/6/25,10:31:00,2127.4,2128.8,2124.8,2127.4,3872 -2013/6/25,10:32:00,2127.4,2131.6,2127.0,2130.4,2363 -2013/6/25,10:33:00,2130.4,2136.4,2130.0,2136.4,5344 -2013/6/25,10:34:00,2136.0,2136.0,2131.4,2133.2,3740 -2013/6/25,10:35:00,2133.4,2133.4,2131.0,2132.4,1475 -2013/6/25,10:36:00,2132.6,2134.0,2131.0,2132.6,1612 -2013/6/25,10:37:00,2132.8,2135.6,2131.8,2134.0,2035 -2013/6/25,10:38:00,2134.2,2134.4,2132.4,2132.4,1332 -2013/6/25,10:39:00,2132.6,2132.6,2129.2,2130.0,2790 -2013/6/25,10:40:00,2130.0,2130.8,2128.0,2130.0,3031 -2013/6/25,10:41:00,2130.0,2132.4,2128.0,2132.0,2013 -2013/6/25,10:42:00,2131.8,2132.0,2128.4,2129.6,1670 -2013/6/25,10:43:00,2129.4,2129.6,2128.0,2128.4,1346 -2013/6/25,10:44:00,2128.2,2130.4,2127.6,2128.4,2132 -2013/6/25,10:45:00,2128.8,2129.4,2127.2,2128.0,1500 -2013/6/25,10:46:00,2128.2,2128.6,2127.0,2128.4,1554 -2013/6/25,10:47:00,2128.4,2130.0,2127.4,2127.6,1667 -2013/6/25,10:48:00,2127.4,2128.8,2125.4,2125.4,1971 -2013/6/25,10:49:00,2125.4,2126.0,2123.2,2124.8,4256 -2013/6/25,10:50:00,2124.2,2130.2,2124.0,2129.4,4324 -2013/6/25,10:51:00,2129.0,2130.8,2128.4,2128.6,2396 -2013/6/25,10:52:00,2128.8,2129.2,2126.4,2126.4,1909 -2013/6/25,10:53:00,2126.0,2128.2,2125.4,2127.4,2154 -2013/6/25,10:54:00,2127.4,2128.2,2125.2,2126.4,1578 -2013/6/25,10:55:00,2126.2,2127.4,2125.0,2126.0,1969 -2013/6/25,10:56:00,2126.0,2126.0,2123.4,2123.6,2576 -2013/6/25,10:57:00,2123.6,2124.8,2119.2,2121.2,5284 -2013/6/25,10:58:00,2121.2,2122.0,2115.6,2117.8,5597 -2013/6/25,10:59:00,2117.4,2118.6,2115.0,2115.8,4457 -2013/6/25,11:00:00,2115.4,2121.6,2115.2,2121.0,5292 -2013/6/25,11:01:00,2120.8,2123.6,2119.4,2119.6,4414 -2013/6/25,11:02:00,2119.6,2121.4,2119.0,2119.8,2267 -2013/6/25,11:03:00,2119.8,2119.8,2112.2,2116.6,7040 -2013/6/25,11:04:00,2116.8,2119.0,2115.4,2116.4,3381 -2013/6/25,11:05:00,2116.4,2119.0,2113.4,2113.4,3498 -2013/6/25,11:06:00,2113.2,2115.0,2111.4,2114.0,5412 -2013/6/25,11:07:00,2114.4,2116.4,2111.2,2112.0,4259 -2013/6/25,11:08:00,2111.6,2112.0,2103.2,2104.2,8852 -2013/6/25,11:09:00,2104.6,2107.0,2097.4,2101.4,9809 -2013/6/25,11:10:00,2101.4,2104.2,2097.6,2099.2,5728 -2013/6/25,11:11:00,2098.8,2100.4,2093.8,2098.6,6552 -2013/6/25,11:12:00,2099.0,2104.2,2098.4,2102.6,5836 -2013/6/25,11:13:00,2102.2,2103.4,2097.2,2098.4,4133 -2013/6/25,11:14:00,2098.6,2100.0,2093.4,2094.6,5568 -2013/6/25,11:15:00,2094.4,2095.6,2080.0,2084.2,12417 -2013/6/25,11:16:00,2083.8,2083.8,2070.2,2076.4,12272 -2013/6/25,11:17:00,2077.2,2085.0,2073.2,2080.0,8416 -2013/6/25,11:18:00,2080.2,2083.4,2076.2,2080.0,5126 -2013/6/25,11:19:00,2080.0,2089.8,2079.4,2087.4,8408 -2013/6/25,11:20:00,2087.4,2088.0,2080.8,2082.2,4168 -2013/6/25,11:21:00,2082.0,2083.0,2073.2,2079.8,6938 -2013/6/25,11:22:00,2079.4,2079.8,2071.0,2073.8,6956 -2013/6/25,11:23:00,2073.4,2076.4,2067.0,2067.2,8890 -2013/6/25,11:24:00,2067.6,2071.2,2056.2,2060.2,11977 -2013/6/25,11:25:00,2060.0,2068.0,2057.6,2061.0,6994 -2013/6/25,11:26:00,2061.8,2065.0,2060.2,2060.2,4629 -2013/6/25,11:27:00,2060.2,2060.8,2054.0,2056.6,6695 -2013/6/25,11:28:00,2056.6,2063.0,2056.4,2062.0,4504 -2013/6/25,11:29:00,2062.2,2064.0,2057.2,2059.8,3642 -2013/6/25,11:30:00,2060.2,2064.0,2059.2,2062.6,3801 -2013/6/25,13:01:00,2057.0,2059.8,2036.6,2042.2,14477 -2013/6/25,13:02:00,2042.4,2044.6,2034.8,2035.2,8447 -2013/6/25,13:03:00,2034.6,2036.6,2015.6,2022.8,12881 -2013/6/25,13:04:00,2022.4,2026.0,2014.0,2019.2,7491 -2013/6/25,13:05:00,2019.8,2021.6,1999.6,1999.6,12931 -2013/6/25,13:06:00,1999.2,2010.6,1998.8,2005.4,9344 -2013/6/25,13:07:00,2004.8,2012.8,2004.8,2012.0,5546 -2013/6/25,13:08:00,2011.8,2026.4,2011.8,2021.0,10242 -2013/6/25,13:09:00,2021.0,2022.6,2015.8,2017.2,4508 -2013/6/25,13:10:00,2018.2,2021.0,2015.8,2019.0,4210 -2013/6/25,13:11:00,2019.6,2024.0,2018.6,2020.8,4137 -2013/6/25,13:12:00,2021.0,2024.6,2018.8,2021.6,4591 -2013/6/25,13:13:00,2021.2,2035.6,2020.0,2030.2,9263 -2013/6/25,13:14:00,2030.0,2030.0,2025.6,2028.6,4951 -2013/6/25,13:15:00,2028.2,2034.0,2025.2,2033.2,4642 -2013/6/25,13:16:00,2032.8,2041.6,2031.0,2039.0,10280 -2013/6/25,13:17:00,2039.0,2043.0,2038.8,2040.0,6907 -2013/6/25,13:18:00,2040.0,2045.0,2039.2,2042.2,5719 -2013/6/25,13:19:00,2042.4,2044.0,2035.6,2035.8,5658 -2013/6/25,13:20:00,2035.8,2035.8,2031.0,2031.4,6066 -2013/6/25,13:21:00,2031.4,2036.0,2031.4,2033.4,3319 -2013/6/25,13:22:00,2033.2,2039.4,2033.0,2038.2,4723 -2013/6/25,13:23:00,2037.6,2038.0,2035.4,2037.0,2279 -2013/6/25,13:24:00,2036.6,2040.0,2035.2,2037.0,3038 -2013/6/25,13:25:00,2037.2,2040.6,2033.4,2039.2,4765 -2013/6/25,13:26:00,2039.4,2040.0,2036.4,2038.0,2635 -2013/6/25,13:27:00,2038.4,2041.0,2037.6,2040.2,3147 -2013/6/25,13:28:00,2040.0,2050.8,2040.0,2049.8,9810 -2013/6/25,13:29:00,2049.4,2055.0,2049.4,2054.6,7887 -2013/6/25,13:30:00,2054.4,2057.0,2050.0,2057.0,5975 -2013/6/25,13:31:00,2057.4,2058.0,2050.8,2051.2,5088 -2013/6/25,13:32:00,2051.6,2051.6,2046.8,2047.6,5291 -2013/6/25,13:33:00,2047.6,2047.6,2043.4,2044.2,3995 -2013/6/25,13:34:00,2044.4,2047.6,2044.2,2047.0,2921 -2013/6/25,13:35:00,2046.8,2046.8,2044.0,2044.0,2309 -2013/6/25,13:36:00,2043.6,2044.4,2035.2,2035.4,8750 -2013/6/25,13:37:00,2035.2,2038.2,2034.8,2038.2,4719 -2013/6/25,13:38:00,2038.2,2040.6,2036.2,2036.2,3422 -2013/6/25,13:39:00,2036.2,2040.0,2034.6,2039.0,3501 -2013/6/25,13:40:00,2039.0,2051.0,2039.0,2050.2,7200 -2013/6/25,13:41:00,2049.8,2065.4,2049.2,2064.6,13156 -2013/6/25,13:42:00,2064.6,2066.6,2058.8,2066.6,6907 -2013/6/25,13:43:00,2066.6,2076.8,2063.6,2076.4,12185 -2013/6/25,13:44:00,2076.4,2076.4,2065.4,2067.2,6724 -2013/6/25,13:45:00,2067.4,2076.8,2065.4,2076.2,7160 -2013/6/25,13:46:00,2076.0,2078.4,2069.6,2074.4,6859 -2013/6/25,13:47:00,2074.4,2075.0,2071.2,2074.4,3598 -2013/6/25,13:48:00,2074.4,2074.6,2068.6,2068.6,3988 -2013/6/25,13:49:00,2068.8,2079.6,2067.0,2078.8,6193 -2013/6/25,13:50:00,2079.2,2092.8,2076.8,2092.6,13384 -2013/6/25,13:51:00,2092.6,2096.8,2086.0,2089.8,8987 -2013/6/25,13:52:00,2090.0,2106.2,2090.0,2102.0,13474 -2013/6/25,13:53:00,2102.0,2110.0,2098.0,2102.2,10078 -2013/6/25,13:54:00,2102.0,2105.6,2099.0,2100.0,6665 -2013/6/25,13:55:00,2099.2,2099.2,2090.8,2094.8,7617 -2013/6/25,13:56:00,2094.6,2107.8,2094.6,2101.8,6769 -2013/6/25,13:57:00,2102.0,2110.0,2099.8,2104.0,7040 -2013/6/25,13:58:00,2104.0,2107.0,2099.4,2104.8,5594 -2013/6/25,13:59:00,2104.2,2104.2,2093.6,2093.6,4189 -2013/6/25,14:00:00,2093.6,2096.2,2091.4,2092.0,5554 -2013/6/25,14:01:00,2092.2,2093.8,2088.4,2088.4,6251 -2013/6/25,14:02:00,2088.2,2088.2,2081.2,2084.8,8152 -2013/6/25,14:03:00,2084.4,2096.0,2083.8,2092.6,7004 -2013/6/25,14:04:00,2092.6,2103.2,2092.0,2101.2,7123 -2013/6/25,14:05:00,2101.0,2102.0,2094.2,2097.0,4494 -2013/6/25,14:06:00,2097.0,2101.0,2095.8,2101.0,2926 -2013/6/25,14:07:00,2101.4,2101.8,2097.0,2100.2,3184 -2013/6/25,14:08:00,2100.0,2101.2,2098.2,2101.2,2293 -2013/6/25,14:09:00,2101.0,2101.6,2092.6,2094.8,3612 -2013/6/25,14:10:00,2094.2,2100.4,2092.6,2096.0,3853 -2013/6/25,14:11:00,2096.0,2100.2,2096.0,2098.8,2572 -2013/6/25,14:12:00,2098.8,2101.0,2097.2,2098.2,2826 -2013/6/25,14:13:00,2098.8,2100.6,2097.6,2099.2,2018 -2013/6/25,14:14:00,2099.6,2099.8,2094.2,2098.4,3442 -2013/6/25,14:15:00,2098.6,2098.8,2094.8,2097.2,2522 -2013/6/25,14:16:00,2097.2,2098.4,2094.2,2097.6,2397 -2013/6/25,14:17:00,2098.0,2098.8,2095.8,2097.2,1831 -2013/6/25,14:18:00,2097.2,2100.6,2095.6,2100.2,3130 -2013/6/25,14:19:00,2100.2,2111.0,2097.6,2102.6,10423 -2013/6/25,14:20:00,2103.2,2108.4,2101.8,2107.8,5927 -2013/6/25,14:21:00,2108.0,2113.4,2105.2,2108.8,9041 -2013/6/25,14:22:00,2109.2,2110.0,2107.2,2108.6,3259 -2013/6/25,14:23:00,2109.0,2109.6,2105.8,2108.2,3959 -2013/6/25,14:24:00,2108.6,2114.2,2107.6,2114.2,3894 -2013/6/25,14:25:00,2114.8,2119.4,2111.6,2118.8,6764 -2013/6/25,14:26:00,2119.4,2130.8,2119.0,2124.0,12208 -2013/6/25,14:27:00,2124.4,2126.2,2119.4,2125.4,5608 -2013/6/25,14:28:00,2125.2,2130.8,2123.6,2126.8,5575 -2013/6/25,14:29:00,2126.4,2133.4,2124.6,2133.4,7268 -2013/6/25,14:30:00,2133.4,2144.6,2132.0,2143.0,10508 -2013/6/25,14:31:00,2143.0,2143.0,2128.8,2128.8,8988 -2013/6/25,14:32:00,2128.8,2129.4,2123.4,2125.8,6655 -2013/6/25,14:33:00,2125.8,2128.8,2122.2,2122.6,5180 -2013/6/25,14:34:00,2123.0,2127.2,2121.8,2123.8,4248 -2013/6/25,14:35:00,2123.8,2126.6,2121.4,2125.4,3809 -2013/6/25,14:36:00,2125.6,2132.8,2125.6,2131.2,5747 -2013/6/25,14:37:00,2132.0,2134.8,2129.4,2129.6,5040 -2013/6/25,14:38:00,2129.6,2134.4,2128.4,2130.8,4471 -2013/6/25,14:39:00,2130.4,2133.8,2130.0,2131.4,3145 -2013/6/25,14:40:00,2131.4,2134.2,2131.4,2133.8,2944 -2013/6/25,14:41:00,2133.8,2133.8,2129.4,2130.2,4163 -2013/6/25,14:42:00,2130.2,2130.2,2125.0,2129.2,4573 -2013/6/25,14:43:00,2129.2,2130.8,2128.2,2128.8,2693 -2013/6/25,14:44:00,2128.8,2129.8,2126.6,2128.2,2730 -2013/6/25,14:45:00,2128.2,2128.8,2126.6,2128.0,2040 -2013/6/25,14:46:00,2128.0,2128.6,2119.0,2125.6,6047 -2013/6/25,14:47:00,2126.0,2126.2,2123.6,2124.2,2622 -2013/6/25,14:48:00,2124.0,2126.6,2123.8,2126.2,2471 -2013/6/25,14:49:00,2126.4,2133.2,2125.8,2133.0,5011 -2013/6/25,14:50:00,2133.0,2133.0,2127.6,2128.2,3277 -2013/6/25,14:51:00,2128.2,2131.2,2128.2,2129.4,2533 -2013/6/25,14:52:00,2129.8,2130.8,2129.0,2130.2,1862 -2013/6/25,14:53:00,2130.0,2130.6,2128.8,2129.8,1401 -2013/6/25,14:54:00,2129.8,2130.0,2127.4,2127.8,1793 -2013/6/25,14:55:00,2127.6,2129.4,2126.2,2128.0,2264 -2013/6/25,14:56:00,2128.2,2128.4,2126.4,2126.6,2066 -2013/6/25,14:57:00,2126.6,2126.6,2125.0,2125.0,2717 -2013/6/25,14:58:00,2125.0,2125.0,2120.8,2122.8,3858 -2013/6/25,14:59:00,2122.8,2123.4,2119.6,2121.8,3189 -2013/6/25,15:00:00,2121.8,2122.6,2120.2,2121.2,1725 -2013/6/25,15:01:00,2121.4,2121.4,2119.0,2119.2,3243 -2013/6/25,15:02:00,2119.0,2122.0,2119.0,2122.0,2768 -2013/6/25,15:03:00,2122.0,2125.2,2122.0,2122.4,2962 -2013/6/25,15:04:00,2122.8,2122.8,2121.0,2121.4,1311 -2013/6/25,15:05:00,2121.4,2121.6,2117.2,2117.2,3559 -2013/6/25,15:06:00,2117.0,2117.0,2111.2,2113.4,4391 -2013/6/25,15:07:00,2113.0,2113.4,2111.4,2113.0,2513 -2013/6/25,15:08:00,2113.2,2115.8,2113.2,2114.8,2731 -2013/6/25,15:09:00,2114.8,2119.0,2113.2,2118.8,2692 -2013/6/25,15:10:00,2119.0,2119.0,2116.4,2116.6,1942 -2013/6/25,15:11:00,2116.6,2117.2,2114.4,2114.4,1648 -2013/6/25,15:12:00,2114.4,2116.2,2113.6,2115.6,1810 -2013/6/25,15:13:00,2115.8,2115.8,2112.0,2113.2,1942 -2013/6/25,15:14:00,2113.2,2115.8,2112.6,2114.4,2609 -2013/6/25,15:15:00,2114.2,2114.6,2112.2,2113.2,3526 -2013/6/26,09:16:00,2125.0,2127.4,2116.6,2118.0,11683 -2013/6/26,09:17:00,2118.6,2126.0,2118.2,2125.0,5594 -2013/6/26,09:18:00,2125.2,2125.2,2121.0,2122.0,2782 -2013/6/26,09:19:00,2122.2,2122.6,2120.4,2121.6,1862 -2013/6/26,09:20:00,2121.6,2125.4,2121.4,2124.6,1990 -2013/6/26,09:21:00,2124.4,2129.4,2123.6,2127.8,4525 -2013/6/26,09:22:00,2127.6,2131.4,2125.4,2129.6,3730 -2013/6/26,09:23:00,2129.8,2132.2,2128.4,2129.4,3445 -2013/6/26,09:24:00,2129.4,2131.6,2128.0,2130.6,2327 -2013/6/26,09:25:00,2130.8,2130.8,2126.4,2128.0,2597 -2013/6/26,09:26:00,2127.6,2127.8,2125.2,2126.4,2308 -2013/6/26,09:27:00,2126.0,2126.6,2116.8,2116.8,3934 -2013/6/26,09:28:00,2116.2,2121.4,2115.4,2121.4,4638 -2013/6/26,09:29:00,2120.8,2121.4,2118.6,2120.6,1846 -2013/6/26,09:30:00,2121.0,2125.4,2120.6,2124.0,2666 -2013/6/26,09:31:00,2123.8,2125.2,2120.0,2120.0,3312 -2013/6/26,09:32:00,2120.2,2125.2,2119.2,2121.8,4218 -2013/6/26,09:33:00,2121.8,2122.8,2117.8,2118.8,3567 -2013/6/26,09:34:00,2119.0,2123.6,2117.6,2123.4,3214 -2013/6/26,09:35:00,2123.6,2124.6,2120.4,2121.4,2674 -2013/6/26,09:36:00,2121.4,2121.4,2118.0,2120.0,3128 -2013/6/26,09:37:00,2120.0,2125.0,2120.0,2124.6,3370 -2013/6/26,09:38:00,2124.8,2127.0,2122.8,2127.0,3513 -2013/6/26,09:39:00,2127.0,2127.0,2124.0,2126.2,2524 -2013/6/26,09:40:00,2126.2,2128.6,2125.2,2126.8,3971 -2013/6/26,09:41:00,2126.8,2127.0,2121.6,2122.4,3873 -2013/6/26,09:42:00,2122.2,2126.0,2121.8,2124.4,2053 -2013/6/26,09:43:00,2124.0,2126.2,2124.0,2125.2,1610 -2013/6/26,09:44:00,2125.2,2126.0,2123.4,2125.4,2180 -2013/6/26,09:45:00,2125.2,2128.0,2125.0,2127.4,2343 -2013/6/26,09:46:00,2127.4,2127.8,2125.2,2127.4,2604 -2013/6/26,09:47:00,2127.0,2128.6,2126.0,2128.6,2303 -2013/6/26,09:48:00,2128.8,2138.4,2128.8,2138.0,9225 -2013/6/26,09:49:00,2137.8,2138.6,2130.4,2132.4,6701 -2013/6/26,09:50:00,2132.4,2134.8,2131.4,2134.6,3689 -2013/6/26,09:51:00,2134.8,2141.4,2133.0,2138.2,7590 -2013/6/26,09:52:00,2138.2,2147.0,2137.0,2147.0,10371 -2013/6/26,09:53:00,2147.0,2150.2,2143.2,2148.0,10135 -2013/6/26,09:54:00,2148.4,2150.8,2144.8,2148.4,6031 -2013/6/26,09:55:00,2148.4,2148.8,2144.8,2147.0,4453 -2013/6/26,09:56:00,2147.6,2147.6,2140.2,2140.2,6779 -2013/6/26,09:57:00,2140.0,2142.4,2138.4,2141.0,4831 -2013/6/26,09:58:00,2141.0,2141.0,2135.4,2136.4,5009 -2013/6/26,09:59:00,2136.6,2137.8,2134.4,2136.0,3514 -2013/6/26,10:00:00,2136.0,2136.6,2133.2,2134.4,3352 -2013/6/26,10:01:00,2134.4,2135.4,2131.6,2134.6,4178 -2013/6/26,10:02:00,2134.4,2134.6,2124.2,2125.4,6823 -2013/6/26,10:03:00,2125.4,2129.8,2125.4,2128.0,5394 -2013/6/26,10:04:00,2127.8,2127.8,2125.0,2125.4,4027 -2013/6/26,10:05:00,2125.0,2125.8,2121.2,2121.2,5647 -2013/6/26,10:06:00,2121.2,2124.2,2121.0,2123.4,3295 -2013/6/26,10:07:00,2123.4,2126.0,2121.6,2124.8,5384 -2013/6/26,10:08:00,2124.8,2126.0,2123.0,2124.6,2935 -2013/6/26,10:09:00,2124.4,2125.4,2124.0,2125.0,2089 -2013/6/26,10:10:00,2125.0,2127.8,2125.0,2126.0,3189 -2013/6/26,10:11:00,2126.0,2126.2,2121.8,2123.6,3721 -2013/6/26,10:12:00,2123.4,2123.4,2117.4,2117.4,5939 -2013/6/26,10:13:00,2117.8,2117.8,2105.6,2109.8,12579 -2013/6/26,10:14:00,2109.6,2114.0,2109.2,2111.0,5448 -2013/6/26,10:15:00,2111.0,2112.4,2101.2,2102.2,8903 -2013/6/26,10:16:00,2102.4,2105.8,2099.0,2103.8,7760 -2013/6/26,10:17:00,2103.8,2105.0,2095.6,2095.6,7386 -2013/6/26,10:18:00,2096.0,2104.6,2095.8,2103.8,5964 -2013/6/26,10:19:00,2103.6,2109.6,2103.6,2108.0,7336 -2013/6/26,10:20:00,2108.2,2114.2,2107.6,2112.4,6425 -2013/6/26,10:21:00,2112.2,2113.6,2109.0,2112.8,4603 -2013/6/26,10:22:00,2112.8,2112.8,2108.8,2110.2,3784 -2013/6/26,10:23:00,2110.2,2110.2,2107.2,2107.6,3262 -2013/6/26,10:24:00,2107.6,2110.4,2104.6,2108.4,4649 -2013/6/26,10:25:00,2108.2,2110.8,2107.2,2109.6,3000 -2013/6/26,10:26:00,2109.6,2112.0,2108.2,2110.8,2755 -2013/6/26,10:27:00,2110.6,2110.8,2101.0,2101.6,4664 -2013/6/26,10:28:00,2101.8,2105.2,2098.0,2098.4,6109 -2013/6/26,10:29:00,2098.4,2102.2,2098.0,2100.0,3599 -2013/6/26,10:30:00,2100.6,2102.4,2099.8,2101.8,2322 -2013/6/26,10:31:00,2102.0,2113.0,2101.2,2110.4,6563 -2013/6/26,10:32:00,2110.6,2110.8,2106.0,2108.6,3829 -2013/6/26,10:33:00,2108.6,2109.6,2107.2,2109.2,1726 -2013/6/26,10:34:00,2109.0,2109.4,2106.4,2107.6,2947 -2013/6/26,10:35:00,2108.0,2118.2,2106.6,2116.8,7555 -2013/6/26,10:36:00,2116.6,2119.2,2115.2,2118.0,5910 -2013/6/26,10:37:00,2117.6,2119.6,2117.0,2117.6,3517 -2013/6/26,10:38:00,2117.4,2120.4,2116.2,2119.4,5253 -2013/6/26,10:39:00,2120.0,2121.8,2117.8,2117.8,3882 -2013/6/26,10:40:00,2117.8,2118.6,2114.8,2115.6,4639 -2013/6/26,10:41:00,2115.6,2116.8,2113.0,2114.0,3018 -2013/6/26,10:42:00,2114.2,2117.4,2113.6,2115.6,2034 -2013/6/26,10:43:00,2115.2,2115.6,2113.2,2115.6,2426 -2013/6/26,10:44:00,2115.4,2117.6,2115.4,2117.2,1926 -2013/6/26,10:45:00,2117.2,2121.0,2115.8,2117.0,4450 -2013/6/26,10:46:00,2117.0,2117.0,2106.0,2106.0,7093 -2013/6/26,10:47:00,2106.4,2108.6,2103.6,2106.6,5335 -2013/6/26,10:48:00,2106.4,2108.6,2105.6,2106.6,2974 -2013/6/26,10:49:00,2106.6,2117.8,2106.0,2115.6,5543 -2013/6/26,10:50:00,2115.4,2117.6,2113.8,2115.2,3669 -2013/6/26,10:51:00,2115.2,2116.4,2111.2,2113.0,2889 -2013/6/26,10:52:00,2113.2,2114.8,2111.0,2114.8,2675 -2013/6/26,10:53:00,2115.0,2115.0,2111.2,2113.8,2155 -2013/6/26,10:54:00,2113.8,2115.0,2109.0,2111.4,3048 -2013/6/26,10:55:00,2111.4,2111.4,2107.8,2109.2,2816 -2013/6/26,10:56:00,2109.6,2110.6,2106.6,2107.6,2527 -2013/6/26,10:57:00,2107.8,2108.6,2102.6,2103.6,4578 -2013/6/26,10:58:00,2103.6,2105.4,2102.4,2104.8,2769 -2013/6/26,10:59:00,2104.6,2105.6,2101.2,2103.4,3442 -2013/6/26,11:00:00,2103.4,2103.4,2098.6,2100.2,4243 -2013/6/26,11:01:00,2100.0,2106.8,2099.6,2105.6,4456 -2013/6/26,11:02:00,2105.8,2111.0,2104.6,2108.8,4463 -2013/6/26,11:03:00,2109.0,2109.2,2102.2,2103.6,3567 -2013/6/26,11:04:00,2103.6,2103.6,2094.2,2103.0,8164 -2013/6/26,11:05:00,2103.8,2107.0,2101.0,2102.6,4207 -2013/6/26,11:06:00,2102.6,2104.8,2100.2,2102.2,2761 -2013/6/26,11:07:00,2102.8,2106.4,2101.4,2104.6,3261 -2013/6/26,11:08:00,2104.4,2110.2,2103.4,2110.2,4675 -2013/6/26,11:09:00,2110.0,2112.6,2108.6,2112.6,4264 -2013/6/26,11:10:00,2113.2,2117.8,2112.0,2117.4,7022 -2013/6/26,11:11:00,2117.0,2117.6,2113.2,2117.0,4150 -2013/6/26,11:12:00,2117.0,2121.6,2115.0,2119.6,6253 -2013/6/26,11:13:00,2120.2,2124.0,2120.2,2122.6,6748 -2013/6/26,11:14:00,2123.0,2123.0,2117.4,2117.4,4742 -2013/6/26,11:15:00,2117.2,2118.8,2115.2,2117.4,4527 -2013/6/26,11:16:00,2117.2,2119.4,2115.4,2116.4,3231 -2013/6/26,11:17:00,2116.4,2116.4,2114.2,2115.8,3267 -2013/6/26,11:18:00,2115.8,2122.6,2115.8,2120.4,4579 -2013/6/26,11:19:00,2120.4,2124.8,2119.2,2120.2,6007 -2013/6/26,11:20:00,2120.2,2123.4,2118.0,2121.4,3300 -2013/6/26,11:21:00,2121.6,2127.0,2121.0,2125.0,5556 -2013/6/26,11:22:00,2125.0,2128.2,2124.6,2126.4,4525 -2013/6/26,11:23:00,2126.8,2126.8,2121.8,2123.8,3625 -2013/6/26,11:24:00,2123.8,2124.0,2121.2,2121.6,2655 -2013/6/26,11:25:00,2121.6,2121.6,2113.6,2114.8,6062 -2013/6/26,11:26:00,2115.0,2117.0,2113.8,2115.6,3250 -2013/6/26,11:27:00,2115.8,2117.0,2110.2,2110.4,5211 -2013/6/26,11:28:00,2110.4,2112.2,2109.2,2111.8,3693 -2013/6/26,11:29:00,2112.0,2115.6,2111.8,2113.6,3061 -2013/6/26,11:30:00,2113.8,2117.8,2113.0,2116.6,2406 -2013/6/26,13:01:00,2118.4,2120.8,2115.2,2117.4,3956 -2013/6/26,13:02:00,2117.8,2117.8,2115.6,2116.4,1908 -2013/6/26,13:03:00,2116.4,2117.4,2111.0,2111.6,2734 -2013/6/26,13:04:00,2111.8,2112.6,2110.0,2111.4,3426 -2013/6/26,13:05:00,2111.6,2113.6,2110.4,2111.8,2218 -2013/6/26,13:06:00,2112.2,2113.6,2111.2,2112.2,1781 -2013/6/26,13:07:00,2112.2,2114.8,2111.6,2113.2,2004 -2013/6/26,13:08:00,2113.2,2116.8,2112.2,2113.6,2327 -2013/6/26,13:09:00,2113.4,2114.2,2111.4,2113.0,1760 -2013/6/26,13:10:00,2113.2,2115.8,2113.0,2115.8,2166 -2013/6/26,13:11:00,2115.6,2120.0,2115.6,2120.0,4121 -2013/6/26,13:12:00,2119.8,2120.4,2117.0,2117.8,3439 -2013/6/26,13:13:00,2118.0,2120.0,2117.6,2119.4,2051 -2013/6/26,13:14:00,2119.4,2120.0,2118.4,2119.2,2030 -2013/6/26,13:15:00,2119.4,2121.4,2119.0,2119.0,3066 -2013/6/26,13:16:00,2118.6,2119.4,2115.2,2116.2,3433 -2013/6/26,13:17:00,2116.2,2116.4,2114.0,2116.0,2532 -2013/6/26,13:18:00,2115.8,2118.0,2115.6,2117.2,1867 -2013/6/26,13:19:00,2117.2,2117.2,2115.0,2116.4,1754 -2013/6/26,13:20:00,2116.6,2121.0,2115.8,2119.8,3711 -2013/6/26,13:21:00,2120.0,2123.6,2120.0,2121.6,4694 -2013/6/26,13:22:00,2121.8,2122.2,2118.0,2120.0,3202 -2013/6/26,13:23:00,2120.0,2120.8,2118.6,2120.8,1416 -2013/6/26,13:24:00,2120.6,2123.6,2119.6,2121.6,2824 -2013/6/26,13:25:00,2121.6,2124.8,2121.6,2124.2,3632 -2013/6/26,13:26:00,2124.6,2124.6,2120.0,2121.8,3141 -2013/6/26,13:27:00,2122.0,2122.0,2118.0,2119.0,3322 -2013/6/26,13:28:00,2119.6,2119.8,2117.4,2118.4,2255 -2013/6/26,13:29:00,2118.4,2120.2,2117.6,2119.0,2208 -2013/6/26,13:30:00,2119.2,2119.6,2115.2,2117.0,3350 -2013/6/26,13:31:00,2116.4,2117.6,2114.2,2115.2,3165 -2013/6/26,13:32:00,2115.4,2115.8,2114.0,2114.2,2798 -2013/6/26,13:33:00,2114.2,2116.0,2114.0,2114.4,2195 -2013/6/26,13:34:00,2114.4,2115.2,2112.0,2114.2,3733 -2013/6/26,13:35:00,2114.2,2114.6,2111.8,2112.8,2312 -2013/6/26,13:36:00,2112.8,2113.8,2110.0,2111.2,4048 -2013/6/26,13:37:00,2111.2,2114.4,2109.8,2111.2,3965 -2013/6/26,13:38:00,2111.4,2113.0,2109.8,2111.8,2429 -2013/6/26,13:39:00,2111.8,2114.2,2111.2,2113.2,2075 -2013/6/26,13:40:00,2113.2,2116.2,2112.4,2114.6,2915 -2013/6/26,13:41:00,2114.6,2114.6,2109.8,2111.4,3702 -2013/6/26,13:42:00,2111.6,2112.6,2109.2,2111.8,3122 -2013/6/26,13:43:00,2111.4,2112.4,2110.0,2110.8,1835 -2013/6/26,13:44:00,2110.8,2111.2,2107.8,2110.4,3851 -2013/6/26,13:45:00,2109.8,2111.2,2107.0,2107.8,3398 -2013/6/26,13:46:00,2107.0,2107.0,2103.6,2104.0,4998 -2013/6/26,13:47:00,2104.0,2106.8,2103.6,2105.4,3449 -2013/6/26,13:48:00,2105.4,2106.8,2103.2,2106.8,2524 -2013/6/26,13:49:00,2107.0,2110.0,2106.8,2107.2,3632 -2013/6/26,13:50:00,2107.0,2108.8,2106.0,2108.4,2067 -2013/6/26,13:51:00,2108.6,2108.6,2104.6,2106.4,2672 -2013/6/26,13:52:00,2106.4,2107.0,2103.8,2104.2,2474 -2013/6/26,13:53:00,2104.0,2110.2,2104.0,2110.2,4077 -2013/6/26,13:54:00,2110.0,2112.2,2109.4,2110.4,3229 -2013/6/26,13:55:00,2110.6,2111.6,2108.8,2110.2,2150 -2013/6/26,13:56:00,2110.2,2111.0,2107.4,2108.0,2312 -2013/6/26,13:57:00,2108.0,2108.6,2106.0,2106.0,1487 -2013/6/26,13:58:00,2106.0,2106.0,2101.4,2102.4,5151 -2013/6/26,13:59:00,2102.4,2104.4,2102.2,2104.0,2267 -2013/6/26,14:00:00,2104.2,2107.2,2103.8,2104.8,2529 -2013/6/26,14:01:00,2104.6,2106.4,2103.6,2106.4,2204 -2013/6/26,14:02:00,2106.2,2107.2,2103.6,2107.2,2231 -2013/6/26,14:03:00,2107.2,2108.4,2106.2,2106.8,2400 -2013/6/26,14:04:00,2107.0,2107.4,2102.6,2103.6,2819 -2013/6/26,14:05:00,2103.2,2104.4,2102.6,2103.4,2146 -2013/6/26,14:06:00,2103.6,2112.0,2103.6,2112.0,5298 -2013/6/26,14:07:00,2111.4,2111.8,2108.4,2108.8,3347 -2013/6/26,14:08:00,2109.0,2110.2,2108.6,2110.2,2012 -2013/6/26,14:09:00,2110.2,2111.6,2107.2,2107.6,2335 -2013/6/26,14:10:00,2107.6,2109.8,2107.2,2109.8,1233 -2013/6/26,14:11:00,2109.8,2110.0,2108.6,2109.4,1604 -2013/6/26,14:12:00,2109.6,2110.8,2108.8,2109.8,1564 -2013/6/26,14:13:00,2110.0,2114.0,2110.0,2113.4,3766 -2013/6/26,14:14:00,2113.4,2114.2,2111.2,2112.8,2476 -2013/6/26,14:15:00,2113.0,2114.6,2112.2,2114.2,2640 -2013/6/26,14:16:00,2114.4,2115.2,2113.4,2115.2,2844 -2013/6/26,14:17:00,2115.0,2119.6,2114.6,2117.8,5895 -2013/6/26,14:18:00,2117.8,2120.0,2116.2,2119.6,3600 -2013/6/26,14:19:00,2119.4,2120.8,2117.8,2119.0,4329 -2013/6/26,14:20:00,2119.0,2119.4,2115.0,2115.8,4276 -2013/6/26,14:21:00,2115.4,2117.6,2115.0,2115.8,2874 -2013/6/26,14:22:00,2115.8,2119.2,2115.4,2119.2,2795 -2013/6/26,14:23:00,2118.8,2119.0,2117.0,2118.0,2432 -2013/6/26,14:24:00,2118.0,2121.6,2117.8,2120.6,3323 -2013/6/26,14:25:00,2120.2,2120.6,2117.4,2118.2,2749 -2013/6/26,14:26:00,2117.8,2118.2,2114.4,2114.4,3728 -2013/6/26,14:27:00,2114.2,2115.6,2113.0,2113.6,3418 -2013/6/26,14:28:00,2113.8,2118.0,2113.6,2116.4,2808 -2013/6/26,14:29:00,2116.4,2119.0,2115.6,2117.4,2873 -2013/6/26,14:30:00,2117.6,2120.8,2116.8,2120.8,3660 -2013/6/26,14:31:00,2120.6,2121.0,2116.6,2116.8,3271 -2013/6/26,14:32:00,2117.2,2117.6,2115.0,2116.0,2981 -2013/6/26,14:33:00,2116.0,2119.0,2115.8,2118.0,1869 -2013/6/26,14:34:00,2118.0,2119.8,2117.2,2117.6,1470 -2013/6/26,14:35:00,2117.6,2119.2,2115.8,2117.6,1911 -2013/6/26,14:36:00,2117.8,2118.4,2116.4,2116.4,1105 -2013/6/26,14:37:00,2116.4,2119.6,2116.4,2118.8,1771 -2013/6/26,14:38:00,2118.8,2119.6,2117.6,2118.4,1459 -2013/6/26,14:39:00,2118.4,2118.6,2116.6,2118.0,1661 -2013/6/26,14:40:00,2118.0,2119.2,2117.8,2118.4,1290 -2013/6/26,14:41:00,2118.2,2118.8,2116.0,2116.0,2134 -2013/6/26,14:42:00,2116.0,2116.0,2112.2,2115.0,4659 -2013/6/26,14:43:00,2115.0,2117.2,2113.6,2114.6,2810 -2013/6/26,14:44:00,2115.0,2116.4,2114.2,2114.2,1347 -2013/6/26,14:45:00,2114.2,2114.8,2112.6,2113.0,2379 -2013/6/26,14:46:00,2113.4,2116.8,2113.0,2116.6,2285 -2013/6/26,14:47:00,2117.0,2118.2,2116.2,2118.2,2969 -2013/6/26,14:48:00,2118.2,2118.8,2116.8,2117.8,1960 -2013/6/26,14:49:00,2117.4,2117.8,2115.8,2116.0,1586 -2013/6/26,14:50:00,2116.0,2118.6,2115.8,2118.4,1781 -2013/6/26,14:51:00,2118.4,2119.8,2118.2,2119.8,2609 -2013/6/26,14:52:00,2119.8,2124.0,2119.4,2123.4,5627 -2013/6/26,14:53:00,2123.4,2123.4,2121.2,2121.2,3192 -2013/6/26,14:54:00,2121.2,2123.6,2121.0,2122.8,2507 -2013/6/26,14:55:00,2122.8,2123.4,2121.0,2121.4,1888 -2013/6/26,14:56:00,2121.8,2121.8,2119.4,2120.2,2484 -2013/6/26,14:57:00,2120.0,2122.2,2119.8,2122.0,1502 -2013/6/26,14:58:00,2122.0,2123.2,2120.8,2120.8,2306 -2013/6/26,14:59:00,2120.8,2121.6,2119.6,2120.6,2234 -2013/6/26,15:00:00,2120.8,2121.4,2120.2,2121.0,1134 -2013/6/26,15:01:00,2121.2,2121.4,2119.6,2120.0,1758 -2013/6/26,15:02:00,2119.8,2121.2,2119.6,2121.0,1611 -2013/6/26,15:03:00,2121.2,2123.0,2120.8,2122.4,2849 -2013/6/26,15:04:00,2122.2,2125.6,2122.2,2124.2,3929 -2013/6/26,15:05:00,2124.6,2125.4,2122.8,2124.4,2502 -2013/6/26,15:06:00,2124.2,2125.6,2123.6,2124.2,1822 -2013/6/26,15:07:00,2124.6,2125.2,2124.0,2124.6,1537 -2013/6/26,15:08:00,2124.6,2126.0,2123.6,2125.6,2341 -2013/6/26,15:09:00,2125.6,2125.8,2124.6,2125.6,1249 -2013/6/26,15:10:00,2125.4,2126.0,2124.0,2124.0,1800 -2013/6/26,15:11:00,2124.2,2125.4,2124.0,2125.0,1550 -2013/6/26,15:12:00,2124.8,2125.0,2123.6,2124.0,1734 -2013/6/26,15:13:00,2124.2,2124.2,2122.4,2122.6,2518 -2013/6/26,15:14:00,2122.6,2123.2,2121.4,2122.0,2285 -2013/6/26,15:15:00,2122.2,2123.2,2122.0,2123.0,3502 -2013/6/27,09:16:00,2134.6,2142.4,2134.6,2138.8,9149 -2013/6/27,09:17:00,2138.4,2143.4,2138.4,2141.8,4224 -2013/6/27,09:18:00,2141.8,2144.2,2138.6,2144.2,3503 -2013/6/27,09:19:00,2143.8,2146.4,2142.4,2143.0,4503 -2013/6/27,09:20:00,2143.0,2143.2,2140.0,2142.0,2384 -2013/6/27,09:21:00,2142.2,2145.8,2139.6,2143.2,3564 -2013/6/27,09:22:00,2143.0,2147.8,2142.8,2146.4,4207 -2013/6/27,09:23:00,2146.2,2148.0,2145.2,2146.0,3003 -2013/6/27,09:24:00,2146.0,2148.6,2144.0,2148.0,2869 -2013/6/27,09:25:00,2148.4,2152.6,2147.2,2152.4,6774 -2013/6/27,09:26:00,2152.2,2152.2,2147.0,2148.6,4429 -2013/6/27,09:27:00,2148.8,2149.6,2146.2,2149.0,2905 -2013/6/27,09:28:00,2148.8,2150.2,2146.8,2147.0,2827 -2013/6/27,09:29:00,2147.0,2150.0,2146.0,2148.8,2161 -2013/6/27,09:30:00,2148.8,2150.6,2148.0,2150.6,2004 -2013/6/27,09:31:00,2150.4,2150.4,2141.6,2146.2,5446 -2013/6/27,09:32:00,2146.2,2150.0,2146.2,2147.8,2793 -2013/6/27,09:33:00,2148.2,2159.6,2147.4,2159.4,10059 -2013/6/27,09:34:00,2159.4,2169.2,2155.8,2169.0,11629 -2013/6/27,09:35:00,2168.6,2173.6,2164.4,2169.8,10851 -2013/6/27,09:36:00,2170.2,2178.2,2168.2,2177.4,8025 -2013/6/27,09:37:00,2177.0,2180.0,2172.0,2173.8,8784 -2013/6/27,09:38:00,2173.2,2173.2,2163.0,2165.0,9896 -2013/6/27,09:39:00,2165.0,2165.0,2159.0,2163.0,7712 -2013/6/27,09:40:00,2163.0,2166.8,2160.2,2160.2,5232 -2013/6/27,09:41:00,2160.6,2163.0,2155.8,2159.2,6667 -2013/6/27,09:42:00,2159.2,2162.0,2157.2,2158.8,3330 -2013/6/27,09:43:00,2158.8,2158.8,2146.2,2150.2,10982 -2013/6/27,09:44:00,2149.8,2152.0,2147.0,2151.4,5632 -2013/6/27,09:45:00,2151.6,2154.6,2148.2,2150.2,5235 -2013/6/27,09:46:00,2150.6,2155.0,2148.6,2152.4,4288 -2013/6/27,09:47:00,2153.0,2153.0,2149.2,2150.0,3476 -2013/6/27,09:48:00,2150.4,2152.0,2149.2,2149.8,3043 -2013/6/27,09:49:00,2150.0,2150.0,2140.4,2144.4,9687 -2013/6/27,09:50:00,2144.2,2145.0,2139.6,2140.2,6909 -2013/6/27,09:51:00,2140.6,2141.6,2136.6,2139.8,6503 -2013/6/27,09:52:00,2139.6,2140.2,2136.0,2137.6,4668 -2013/6/27,09:53:00,2138.0,2142.8,2136.4,2142.6,5552 -2013/6/27,09:54:00,2142.2,2143.4,2139.0,2141.2,4040 -2013/6/27,09:55:00,2140.8,2143.0,2138.6,2142.4,2859 -2013/6/27,09:56:00,2142.4,2143.6,2141.2,2143.4,2886 -2013/6/27,09:57:00,2143.6,2143.8,2139.2,2140.8,3604 -2013/6/27,09:58:00,2140.6,2142.4,2138.2,2138.2,3903 -2013/6/27,09:59:00,2138.6,2141.0,2137.8,2138.2,2802 -2013/6/27,10:00:00,2138.8,2145.0,2138.8,2142.6,4040 -2013/6/27,10:01:00,2142.8,2143.4,2140.8,2142.2,2366 -2013/6/27,10:02:00,2142.8,2144.0,2140.6,2143.2,2316 -2013/6/27,10:03:00,2144.4,2144.4,2140.2,2142.0,2502 -2013/6/27,10:04:00,2141.8,2142.2,2138.8,2139.2,3422 -2013/6/27,10:05:00,2139.6,2142.6,2139.0,2141.8,2477 -2013/6/27,10:06:00,2141.6,2144.6,2140.6,2143.8,3052 -2013/6/27,10:07:00,2144.4,2146.8,2141.6,2142.8,4524 -2013/6/27,10:08:00,2143.0,2145.0,2142.0,2145.0,1904 -2013/6/27,10:09:00,2145.2,2148.8,2145.0,2148.2,5884 -2013/6/27,10:10:00,2148.6,2151.8,2148.2,2151.6,7146 -2013/6/27,10:11:00,2151.6,2157.4,2150.6,2154.4,8631 -2013/6/27,10:12:00,2154.0,2157.0,2154.0,2157.0,3719 -2013/6/27,10:13:00,2156.8,2157.8,2152.6,2152.8,4696 -2013/6/27,10:14:00,2152.6,2157.4,2152.2,2156.6,3222 -2013/6/27,10:15:00,2156.6,2160.8,2155.0,2160.0,6576 -2013/6/27,10:16:00,2160.0,2160.8,2157.8,2159.4,4197 -2013/6/27,10:17:00,2159.6,2160.4,2156.4,2159.2,4534 -2013/6/27,10:18:00,2159.0,2162.8,2158.8,2161.8,4195 -2013/6/27,10:19:00,2161.8,2162.4,2157.0,2158.4,5013 -2013/6/27,10:20:00,2158.8,2167.2,2158.2,2167.2,5717 -2013/6/27,10:21:00,2167.2,2170.0,2164.6,2168.4,7766 -2013/6/27,10:22:00,2168.0,2170.2,2164.8,2168.6,4322 -2013/6/27,10:23:00,2168.4,2168.4,2162.8,2164.6,3681 -2013/6/27,10:24:00,2165.0,2172.4,2163.8,2171.0,5325 -2013/6/27,10:25:00,2171.0,2174.6,2169.0,2169.6,6104 -2013/6/27,10:26:00,2169.2,2172.0,2164.2,2164.2,4532 -2013/6/27,10:27:00,2164.2,2165.4,2159.0,2159.0,9436 -2013/6/27,10:28:00,2159.0,2159.8,2155.2,2155.6,7603 -2013/6/27,10:29:00,2156.0,2158.6,2155.8,2156.0,3360 -2013/6/27,10:30:00,2156.4,2156.8,2152.0,2152.8,5966 -2013/6/27,10:31:00,2152.4,2154.8,2151.2,2151.4,4358 -2013/6/27,10:32:00,2151.2,2160.2,2151.2,2159.0,6034 -2013/6/27,10:33:00,2159.2,2162.4,2157.8,2159.4,5172 -2013/6/27,10:34:00,2159.6,2161.8,2157.2,2160.0,3124 -2013/6/27,10:35:00,2160.0,2160.8,2157.0,2159.6,2915 -2013/6/27,10:36:00,2158.8,2160.4,2156.6,2160.4,2268 -2013/6/27,10:37:00,2160.2,2163.2,2157.2,2161.6,3959 -2013/6/27,10:38:00,2161.6,2168.8,2161.2,2167.8,5411 -2013/6/27,10:39:00,2168.0,2168.6,2164.4,2167.4,4051 -2013/6/27,10:40:00,2167.2,2167.4,2162.4,2162.4,3112 -2013/6/27,10:41:00,2162.4,2165.0,2161.0,2164.2,3441 -2013/6/27,10:42:00,2164.0,2167.2,2163.8,2165.2,2516 -2013/6/27,10:43:00,2165.6,2168.8,2163.8,2167.6,3224 -2013/6/27,10:44:00,2167.6,2168.8,2165.6,2166.8,2368 -2013/6/27,10:45:00,2166.8,2171.8,2163.0,2170.8,6390 -2013/6/27,10:46:00,2170.4,2172.2,2168.2,2169.2,4130 -2013/6/27,10:47:00,2169.4,2170.4,2165.8,2166.4,3643 -2013/6/27,10:48:00,2166.6,2167.0,2160.0,2160.2,6433 -2013/6/27,10:49:00,2159.4,2163.4,2159.0,2161.8,4197 -2013/6/27,10:50:00,2161.6,2162.8,2159.2,2160.0,3661 -2013/6/27,10:51:00,2160.6,2161.8,2158.2,2159.8,2771 -2013/6/27,10:52:00,2159.8,2161.4,2156.0,2156.6,4161 -2013/6/27,10:53:00,2157.0,2160.0,2156.6,2158.6,2976 -2013/6/27,10:54:00,2158.2,2161.4,2157.8,2159.6,2356 -2013/6/27,10:55:00,2159.8,2160.8,2158.8,2160.6,1954 -2013/6/27,10:56:00,2160.4,2166.4,2160.2,2163.2,5596 -2013/6/27,10:57:00,2163.8,2165.6,2162.2,2164.6,2214 -2013/6/27,10:58:00,2164.8,2164.8,2161.0,2161.2,2682 -2013/6/27,10:59:00,2161.4,2161.8,2155.0,2155.4,6412 -2013/6/27,11:00:00,2155.6,2156.4,2144.8,2146.2,11274 -2013/6/27,11:01:00,2146.4,2149.0,2145.4,2145.4,6776 -2013/6/27,11:02:00,2145.6,2148.8,2145.0,2146.8,4434 -2013/6/27,11:03:00,2146.8,2147.6,2143.4,2144.4,4137 -2013/6/27,11:04:00,2144.2,2150.8,2144.0,2149.0,5305 -2013/6/27,11:05:00,2148.6,2152.8,2148.6,2150.0,4040 -2013/6/27,11:06:00,2150.2,2150.6,2147.0,2147.6,3200 -2013/6/27,11:07:00,2147.8,2150.0,2146.6,2148.4,2230 -2013/6/27,11:08:00,2149.0,2149.0,2146.0,2147.2,2418 -2013/6/27,11:09:00,2147.0,2147.2,2144.2,2146.0,2858 -2013/6/27,11:10:00,2146.0,2150.2,2144.6,2147.6,3080 -2013/6/27,11:11:00,2148.0,2148.2,2142.0,2144.2,4341 -2013/6/27,11:12:00,2144.0,2144.2,2140.6,2141.4,4059 -2013/6/27,11:13:00,2141.4,2144.0,2138.6,2143.6,4957 -2013/6/27,11:14:00,2143.4,2145.6,2143.4,2145.2,3253 -2013/6/27,11:15:00,2145.6,2148.6,2143.2,2146.0,3317 -2013/6/27,11:16:00,2145.8,2147.2,2143.8,2146.6,2606 -2013/6/27,11:17:00,2146.6,2146.8,2138.8,2141.4,5223 -2013/6/27,11:18:00,2141.6,2143.2,2139.0,2141.0,3199 -2013/6/27,11:19:00,2141.2,2147.0,2141.0,2145.0,3063 -2013/6/27,11:20:00,2145.0,2147.6,2145.0,2147.0,2267 -2013/6/27,11:21:00,2146.8,2148.0,2145.8,2147.0,2409 -2013/6/27,11:22:00,2147.2,2147.2,2145.2,2145.4,1685 -2013/6/27,11:23:00,2145.4,2145.8,2139.6,2139.6,4916 -2013/6/27,11:24:00,2139.6,2139.6,2134.4,2136.6,7673 -2013/6/27,11:25:00,2136.4,2138.8,2135.4,2136.6,3769 -2013/6/27,11:26:00,2136.4,2138.2,2132.2,2134.4,5131 -2013/6/27,11:27:00,2134.2,2135.6,2133.2,2133.6,2804 -2013/6/27,11:28:00,2133.6,2136.4,2133.0,2134.8,2790 -2013/6/27,11:29:00,2135.0,2135.4,2130.6,2131.0,3694 -2013/6/27,11:30:00,2131.0,2131.8,2122.2,2123.0,7069 -2013/6/27,13:01:00,2124.6,2130.6,2123.6,2127.8,6050 -2013/6/27,13:02:00,2127.8,2129.0,2126.0,2128.6,2902 -2013/6/27,13:03:00,2128.0,2131.6,2127.8,2130.6,3880 -2013/6/27,13:04:00,2130.4,2134.4,2130.2,2133.2,3578 -2013/6/27,13:05:00,2133.2,2133.6,2131.2,2131.2,2128 -2013/6/27,13:06:00,2131.2,2131.8,2129.0,2130.6,2465 -2013/6/27,13:07:00,2130.4,2133.8,2130.2,2133.0,2113 -2013/6/27,13:08:00,2133.4,2134.2,2131.0,2133.2,2583 -2013/6/27,13:09:00,2133.0,2135.0,2133.0,2134.4,2284 -2013/6/27,13:10:00,2134.2,2134.8,2133.2,2133.4,1733 -2013/6/27,13:11:00,2133.0,2133.6,2130.4,2131.6,2275 -2013/6/27,13:12:00,2131.6,2132.6,2129.8,2131.6,2239 -2013/6/27,13:13:00,2131.6,2134.2,2130.6,2133.0,2146 -2013/6/27,13:14:00,2133.2,2133.8,2131.6,2133.0,1254 -2013/6/27,13:15:00,2133.0,2137.0,2132.4,2136.0,3785 -2013/6/27,13:16:00,2136.0,2136.6,2135.2,2135.4,2198 -2013/6/27,13:17:00,2135.6,2137.8,2134.4,2136.8,3332 -2013/6/27,13:18:00,2136.6,2137.0,2133.8,2133.8,2497 -2013/6/27,13:19:00,2133.8,2133.8,2132.4,2133.0,2222 -2013/6/27,13:20:00,2133.0,2133.6,2131.2,2133.6,2218 -2013/6/27,13:21:00,2133.8,2135.0,2132.6,2133.8,1977 -2013/6/27,13:22:00,2133.6,2134.0,2131.0,2131.6,1715 -2013/6/27,13:23:00,2131.2,2134.2,2130.6,2133.6,1988 -2013/6/27,13:24:00,2133.4,2133.6,2131.0,2131.0,1633 -2013/6/27,13:25:00,2130.8,2131.2,2127.6,2127.6,4667 -2013/6/27,13:26:00,2127.2,2129.2,2125.4,2126.2,4168 -2013/6/27,13:27:00,2126.0,2126.6,2124.2,2124.4,3229 -2013/6/27,13:28:00,2124.6,2126.6,2123.6,2124.2,3089 -2013/6/27,13:29:00,2124.0,2126.2,2121.4,2126.2,4619 -2013/6/27,13:30:00,2126.0,2126.8,2119.4,2120.8,5920 -2013/6/27,13:31:00,2120.8,2121.0,2116.0,2116.4,6246 -2013/6/27,13:32:00,2117.2,2120.8,2116.4,2119.2,3843 -2013/6/27,13:33:00,2119.4,2122.8,2119.0,2122.6,3484 -2013/6/27,13:34:00,2122.8,2123.4,2120.0,2122.8,2756 -2013/6/27,13:35:00,2122.8,2123.0,2120.6,2120.6,1971 -2013/6/27,13:36:00,2120.6,2122.0,2119.8,2119.8,2274 -2013/6/27,13:37:00,2119.8,2121.4,2118.8,2119.4,2382 -2013/6/27,13:38:00,2119.6,2120.0,2112.8,2114.0,5397 -2013/6/27,13:39:00,2114.0,2117.4,2111.6,2112.0,4726 -2013/6/27,13:40:00,2112.0,2113.2,2104.0,2107.0,7461 -2013/6/27,13:41:00,2107.4,2111.4,2106.4,2108.4,5434 -2013/6/27,13:42:00,2108.6,2110.6,2101.8,2102.6,5906 -2013/6/27,13:43:00,2102.6,2105.8,2095.0,2100.0,9507 -2013/6/27,13:44:00,2100.0,2107.4,2100.0,2106.8,5367 -2013/6/27,13:45:00,2106.8,2111.8,2106.6,2109.2,6143 -2013/6/27,13:46:00,2108.8,2110.6,2108.6,2110.6,3291 -2013/6/27,13:47:00,2110.2,2112.4,2107.8,2108.6,3815 -2013/6/27,13:48:00,2108.4,2111.0,2103.6,2111.0,4829 -2013/6/27,13:49:00,2111.8,2117.4,2109.8,2117.0,7817 -2013/6/27,13:50:00,2117.0,2117.8,2114.6,2117.8,4817 -2013/6/27,13:51:00,2117.6,2119.6,2117.2,2117.6,4487 -2013/6/27,13:52:00,2117.6,2120.0,2117.6,2118.0,3618 -2013/6/27,13:53:00,2118.0,2121.2,2116.4,2120.6,4077 -2013/6/27,13:54:00,2120.8,2124.4,2120.6,2123.8,4869 -2013/6/27,13:55:00,2123.2,2125.0,2121.4,2124.6,4310 -2013/6/27,13:56:00,2124.8,2128.0,2123.8,2127.0,5862 -2013/6/27,13:57:00,2126.8,2126.8,2122.0,2123.6,3572 -2013/6/27,13:58:00,2123.6,2125.0,2121.2,2124.0,3552 -2013/6/27,13:59:00,2123.8,2125.8,2122.6,2124.2,2963 -2013/6/27,14:00:00,2124.0,2125.8,2121.4,2124.4,2857 -2013/6/27,14:01:00,2124.2,2124.8,2121.0,2121.4,3275 -2013/6/27,14:02:00,2121.4,2124.0,2120.0,2122.4,4408 -2013/6/27,14:03:00,2122.2,2123.4,2121.2,2123.4,2201 -2013/6/27,14:04:00,2123.0,2131.8,2123.0,2126.6,8087 -2013/6/27,14:05:00,2126.2,2130.4,2123.0,2130.0,5537 -2013/6/27,14:06:00,2130.0,2130.4,2125.8,2126.6,3326 -2013/6/27,14:07:00,2126.6,2127.0,2124.2,2124.2,3859 -2013/6/27,14:08:00,2124.2,2124.8,2120.8,2121.0,4156 -2013/6/27,14:09:00,2121.6,2122.2,2117.8,2118.4,4494 -2013/6/27,14:10:00,2118.2,2120.2,2116.8,2117.8,3860 -2013/6/27,14:11:00,2118.0,2120.4,2117.8,2118.8,2781 -2013/6/27,14:12:00,2118.6,2124.2,2118.4,2123.4,3823 -2013/6/27,14:13:00,2123.6,2127.0,2122.6,2124.4,3453 -2013/6/27,14:14:00,2124.6,2125.6,2124.0,2124.8,1859 -2013/6/27,14:15:00,2125.0,2125.0,2119.2,2121.4,3722 -2013/6/27,14:16:00,2121.2,2121.2,2119.0,2119.0,2610 -2013/6/27,14:17:00,2119.2,2119.4,2115.4,2115.6,4185 -2013/6/27,14:18:00,2115.8,2120.4,2115.8,2119.8,3384 -2013/6/27,14:19:00,2119.6,2120.4,2117.6,2117.6,2197 -2013/6/27,14:20:00,2117.6,2118.6,2114.4,2115.0,3849 -2013/6/27,14:21:00,2115.2,2116.6,2111.6,2113.2,4222 -2013/6/27,14:22:00,2113.4,2117.0,2113.0,2116.2,2889 -2013/6/27,14:23:00,2116.2,2119.8,2116.2,2118.8,3319 -2013/6/27,14:24:00,2119.0,2119.0,2115.8,2115.8,1868 -2013/6/27,14:25:00,2115.6,2117.8,2115.4,2116.4,1676 -2013/6/27,14:26:00,2116.4,2118.4,2114.0,2114.2,2668 -2013/6/27,14:27:00,2114.2,2114.6,2112.0,2114.6,3015 -2013/6/27,14:28:00,2114.6,2119.4,2114.4,2119.0,2935 -2013/6/27,14:29:00,2119.4,2123.8,2119.4,2123.0,5265 -2013/6/27,14:30:00,2123.4,2124.2,2122.2,2123.2,2944 -2013/6/27,14:31:00,2123.2,2125.0,2121.8,2123.4,3247 -2013/6/27,14:32:00,2123.4,2124.6,2121.6,2124.6,2039 -2013/6/27,14:33:00,2124.6,2126.4,2124.2,2125.8,3372 -2013/6/27,14:34:00,2126.0,2126.2,2124.2,2124.6,1805 -2013/6/27,14:35:00,2124.8,2124.8,2122.4,2123.4,2404 -2013/6/27,14:36:00,2123.4,2124.0,2121.8,2123.0,1859 -2013/6/27,14:37:00,2122.6,2123.2,2121.8,2122.2,1368 -2013/6/27,14:38:00,2122.2,2124.6,2120.8,2123.4,2561 -2013/6/27,14:39:00,2123.6,2126.6,2123.2,2124.0,2535 -2013/6/27,14:40:00,2124.2,2125.0,2122.8,2122.8,1391 -2013/6/27,14:41:00,2122.8,2124.0,2118.8,2119.6,3360 -2013/6/27,14:42:00,2119.4,2120.0,2116.6,2119.8,3882 -2013/6/27,14:43:00,2120.0,2121.2,2118.6,2121.0,1870 -2013/6/27,14:44:00,2121.2,2121.2,2118.4,2120.8,2038 -2013/6/27,14:45:00,2121.2,2121.4,2117.2,2117.4,2390 -2013/6/27,14:46:00,2117.4,2118.6,2115.8,2116.8,3332 -2013/6/27,14:47:00,2117.0,2117.6,2114.6,2114.8,2550 -2013/6/27,14:48:00,2115.2,2116.6,2113.6,2114.4,2561 -2013/6/27,14:49:00,2114.4,2117.8,2114.0,2117.4,3517 -2013/6/27,14:50:00,2117.2,2122.8,2116.6,2121.2,4669 -2013/6/27,14:51:00,2121.0,2122.8,2120.6,2121.0,2629 -2013/6/27,14:52:00,2120.6,2122.0,2120.4,2121.6,1212 -2013/6/27,14:53:00,2121.8,2122.8,2120.2,2122.4,2418 -2013/6/27,14:54:00,2122.0,2124.6,2122.0,2123.4,2799 -2013/6/27,14:55:00,2123.2,2125.0,2122.6,2123.2,2370 -2013/6/27,14:56:00,2123.2,2123.6,2121.2,2122.0,2806 -2013/6/27,14:57:00,2122.0,2123.2,2121.4,2122.2,1274 -2013/6/27,14:58:00,2122.6,2123.8,2121.4,2122.8,1807 -2013/6/27,14:59:00,2122.6,2123.0,2121.8,2122.2,978 -2013/6/27,15:00:00,2122.0,2122.4,2120.4,2120.8,2089 -2013/6/27,15:01:00,2120.6,2120.8,2119.4,2120.0,2506 -2013/6/27,15:02:00,2120.2,2120.6,2119.2,2120.2,1808 -2013/6/27,15:03:00,2120.0,2122.2,2120.0,2120.6,1568 -2013/6/27,15:04:00,2120.6,2121.0,2119.6,2121.0,1236 -2013/6/27,15:05:00,2120.8,2121.2,2119.6,2119.8,926 -2013/6/27,15:06:00,2119.8,2120.8,2119.8,2120.6,741 -2013/6/27,15:07:00,2120.6,2121.0,2119.8,2120.0,976 -2013/6/27,15:08:00,2120.0,2120.0,2118.6,2118.8,1576 -2013/6/27,15:09:00,2119.0,2120.0,2118.8,2120.0,865 -2013/6/27,15:10:00,2120.0,2120.6,2119.6,2120.4,1489 -2013/6/27,15:11:00,2120.4,2120.8,2119.0,2119.8,1274 -2013/6/27,15:12:00,2119.6,2119.6,2118.8,2119.0,1096 -2013/6/27,15:13:00,2119.0,2119.8,2118.4,2118.6,1547 -2013/6/27,15:14:00,2118.4,2119.0,2116.6,2117.4,2440 -2013/6/27,15:15:00,2117.4,2119.6,2116.6,2119.4,3827 -2013/6/28,09:16:00,2116.0,2127.8,2115.4,2126.6,8216 -2013/6/28,09:17:00,2126.8,2128.6,2125.6,2125.8,4185 -2013/6/28,09:18:00,2125.6,2125.6,2123.0,2125.0,2071 -2013/6/28,09:19:00,2125.0,2129.0,2125.0,2126.6,2638 -2013/6/28,09:20:00,2126.6,2126.6,2121.4,2122.0,2495 -2013/6/28,09:21:00,2122.4,2124.6,2118.6,2124.2,3305 -2013/6/28,09:22:00,2123.6,2125.4,2120.8,2121.2,1841 -2013/6/28,09:23:00,2121.8,2123.4,2121.4,2122.2,1009 -2013/6/28,09:24:00,2122.2,2122.4,2120.2,2121.8,1397 -2013/6/28,09:25:00,2122.0,2122.0,2111.4,2112.0,5607 -2013/6/28,09:26:00,2112.2,2117.2,2105.0,2105.0,7609 -2013/6/28,09:27:00,2104.8,2108.4,2102.4,2103.0,6480 -2013/6/28,09:28:00,2103.0,2104.8,2099.2,2102.8,5252 -2013/6/28,09:29:00,2101.8,2104.8,2100.0,2104.4,3718 -2013/6/28,09:30:00,2104.6,2105.4,2098.4,2101.6,4534 -2013/6/28,09:31:00,2101.6,2102.8,2098.4,2102.6,3675 -2013/6/28,09:32:00,2102.2,2106.2,2101.6,2103.8,4147 -2013/6/28,09:33:00,2103.2,2111.2,2100.2,2110.8,5959 -2013/6/28,09:34:00,2110.2,2112.8,2106.4,2112.0,4873 -2013/6/28,09:35:00,2112.0,2121.0,2110.6,2119.8,8194 -2013/6/28,09:36:00,2120.0,2124.2,2117.4,2121.4,6199 -2013/6/28,09:37:00,2121.2,2125.0,2119.6,2123.6,4853 -2013/6/28,09:38:00,2123.8,2124.6,2121.0,2121.8,3744 -2013/6/28,09:39:00,2121.4,2123.0,2121.0,2123.0,2506 -2013/6/28,09:40:00,2122.6,2124.4,2119.8,2120.8,5000 -2013/6/28,09:41:00,2121.4,2126.8,2120.8,2123.8,5147 -2013/6/28,09:42:00,2123.6,2124.6,2122.4,2123.6,2427 -2013/6/28,09:43:00,2123.2,2128.4,2122.0,2125.4,4384 -2013/6/28,09:44:00,2125.0,2125.0,2121.8,2124.8,3735 -2013/6/28,09:45:00,2124.2,2124.4,2116.4,2117.6,6606 -2013/6/28,09:46:00,2117.6,2119.0,2115.0,2118.0,4294 -2013/6/28,09:47:00,2118.4,2128.4,2118.4,2125.6,6876 -2013/6/28,09:48:00,2125.6,2131.4,2122.8,2131.4,8958 -2013/6/28,09:49:00,2131.8,2134.4,2127.8,2132.4,6340 -2013/6/28,09:50:00,2132.2,2134.6,2130.4,2133.2,5075 -2013/6/28,09:51:00,2132.4,2135.4,2130.4,2132.6,4873 -2013/6/28,09:52:00,2132.6,2148.0,2131.4,2146.0,11604 -2013/6/28,09:53:00,2145.4,2146.4,2141.8,2141.8,8034 -2013/6/28,09:54:00,2142.0,2143.8,2135.4,2136.0,8297 -2013/6/28,09:55:00,2136.0,2138.8,2133.4,2137.4,6012 -2013/6/28,09:56:00,2137.8,2143.0,2135.6,2139.8,5253 -2013/6/28,09:57:00,2139.6,2142.4,2136.6,2140.4,4502 -2013/6/28,09:58:00,2141.6,2149.6,2139.4,2140.8,9830 -2013/6/28,09:59:00,2140.6,2140.6,2132.0,2136.4,8373 -2013/6/28,10:00:00,2136.4,2137.2,2132.0,2132.4,5289 -2013/6/28,10:01:00,2132.6,2135.0,2130.0,2134.6,6054 -2013/6/28,10:02:00,2134.2,2136.0,2128.6,2130.4,4897 -2013/6/28,10:03:00,2130.6,2133.2,2128.8,2131.2,4342 -2013/6/28,10:04:00,2131.2,2133.4,2130.0,2133.4,3181 -2013/6/28,10:05:00,2133.6,2138.2,2133.6,2135.0,5601 -2013/6/28,10:06:00,2135.4,2138.2,2135.2,2136.0,4017 -2013/6/28,10:07:00,2136.4,2140.4,2135.8,2139.6,4599 -2013/6/28,10:08:00,2139.8,2143.2,2139.0,2139.8,5179 -2013/6/28,10:09:00,2140.0,2141.2,2136.2,2139.6,5056 -2013/6/28,10:10:00,2139.6,2143.8,2138.8,2142.4,3939 -2013/6/28,10:11:00,2142.6,2144.8,2141.6,2144.0,4094 -2013/6/28,10:12:00,2144.4,2147.8,2142.6,2145.2,5538 -2013/6/28,10:13:00,2145.0,2145.4,2139.0,2139.6,5298 -2013/6/28,10:14:00,2139.4,2140.2,2135.8,2139.6,5384 -2013/6/28,10:15:00,2139.8,2142.0,2138.4,2142.0,3471 -2013/6/28,10:16:00,2142.4,2161.0,2142.4,2157.2,17998 -2013/6/28,10:17:00,2157.8,2165.0,2157.8,2164.0,10658 -2013/6/28,10:18:00,2164.0,2167.0,2160.0,2161.4,7740 -2013/6/28,10:19:00,2161.4,2164.2,2155.4,2161.6,7155 -2013/6/28,10:20:00,2161.4,2169.4,2159.0,2166.6,10100 -2013/6/28,10:21:00,2166.8,2169.6,2162.6,2169.2,7709 -2013/6/28,10:22:00,2169.0,2169.4,2163.8,2166.0,4340 -2013/6/28,10:23:00,2166.2,2169.8,2162.8,2168.2,6156 -2013/6/28,10:24:00,2168.6,2174.6,2168.4,2170.6,9382 -2013/6/28,10:25:00,2170.6,2170.6,2160.2,2160.6,8016 -2013/6/28,10:26:00,2161.2,2167.2,2159.2,2163.0,6862 -2013/6/28,10:27:00,2162.8,2165.6,2161.0,2162.6,3343 -2013/6/28,10:28:00,2163.0,2165.0,2160.6,2161.0,4054 -2013/6/28,10:29:00,2160.8,2164.2,2160.8,2161.0,2720 -2013/6/28,10:30:00,2161.2,2163.2,2161.0,2161.6,2636 -2013/6/28,10:31:00,2161.6,2174.4,2161.6,2169.0,8991 -2013/6/28,10:32:00,2169.2,2171.8,2162.6,2163.2,6398 -2013/6/28,10:33:00,2163.4,2163.8,2160.4,2161.2,5194 -2013/6/28,10:34:00,2161.4,2167.6,2160.6,2163.6,3779 -2013/6/28,10:35:00,2163.8,2171.8,2163.8,2171.8,4334 -2013/6/28,10:36:00,2171.8,2181.0,2169.4,2179.6,14649 -2013/6/28,10:37:00,2179.2,2186.0,2178.4,2183.6,10485 -2013/6/28,10:38:00,2183.6,2188.4,2181.2,2187.8,7266 -2013/6/28,10:39:00,2187.0,2192.4,2182.8,2191.6,8299 -2013/6/28,10:40:00,2192.4,2203.2,2191.4,2199.0,13057 -2013/6/28,10:41:00,2199.0,2216.6,2199.0,2202.4,16271 -2013/6/28,10:42:00,2202.8,2202.8,2193.6,2196.6,12811 -2013/6/28,10:43:00,2196.6,2196.6,2188.4,2191.8,7821 -2013/6/28,10:44:00,2191.4,2197.4,2189.8,2189.8,6843 -2013/6/28,10:45:00,2189.8,2194.2,2189.2,2193.8,5114 -2013/6/28,10:46:00,2194.0,2199.4,2192.4,2193.4,5969 -2013/6/28,10:47:00,2193.4,2197.0,2192.0,2193.0,3417 -2013/6/28,10:48:00,2193.0,2193.2,2186.6,2187.4,7465 -2013/6/28,10:49:00,2187.6,2192.2,2187.4,2189.6,4073 -2013/6/28,10:50:00,2190.0,2191.6,2185.2,2189.6,4893 -2013/6/28,10:51:00,2189.6,2198.4,2188.6,2198.2,5959 -2013/6/28,10:52:00,2198.6,2199.2,2187.2,2190.4,5965 -2013/6/28,10:53:00,2191.0,2191.6,2185.0,2190.8,4744 -2013/6/28,10:54:00,2190.8,2195.0,2190.0,2190.6,3298 -2013/6/28,10:55:00,2190.4,2192.6,2188.8,2192.6,2354 -2013/6/28,10:56:00,2192.8,2194.0,2188.8,2189.0,2928 -2013/6/28,10:57:00,2188.6,2190.0,2181.6,2184.2,6654 -2013/6/28,10:58:00,2184.0,2187.2,2182.0,2182.8,4859 -2013/6/28,10:59:00,2183.6,2184.4,2180.0,2180.0,5815 -2013/6/28,11:00:00,2180.0,2180.6,2171.6,2172.6,10458 -2013/6/28,11:01:00,2173.0,2174.8,2169.6,2174.0,8606 -2013/6/28,11:02:00,2174.2,2174.4,2170.2,2171.4,4713 -2013/6/28,11:03:00,2171.6,2174.2,2171.0,2174.2,3721 -2013/6/28,11:04:00,2173.4,2176.6,2166.6,2169.2,8953 -2013/6/28,11:05:00,2169.2,2169.2,2164.4,2168.0,7636 -2013/6/28,11:06:00,2168.2,2171.6,2167.8,2170.4,4522 -2013/6/28,11:07:00,2171.0,2172.4,2164.4,2165.6,5714 -2013/6/28,11:08:00,2165.4,2166.8,2160.4,2160.4,6598 -2013/6/28,11:09:00,2160.2,2165.6,2160.2,2161.6,4345 -2013/6/28,11:10:00,2161.6,2165.0,2161.6,2164.2,3099 -2013/6/28,11:11:00,2164.0,2169.0,2163.4,2167.6,5428 -2013/6/28,11:12:00,2167.0,2169.0,2165.4,2167.6,2840 -2013/6/28,11:13:00,2167.6,2172.2,2167.0,2171.0,4210 -2013/6/28,11:14:00,2171.0,2171.2,2168.8,2170.6,3246 -2013/6/28,11:15:00,2170.4,2170.6,2162.4,2162.8,5345 -2013/6/28,11:16:00,2162.8,2162.8,2153.6,2159.6,10665 -2013/6/28,11:17:00,2159.6,2164.8,2158.8,2162.2,4638 -2013/6/28,11:18:00,2162.2,2167.2,2161.0,2165.0,3671 -2013/6/28,11:19:00,2165.0,2166.0,2162.0,2163.4,2294 -2013/6/28,11:20:00,2163.2,2168.0,2162.8,2165.6,3153 -2013/6/28,11:21:00,2166.0,2167.0,2162.4,2162.6,2746 -2013/6/28,11:22:00,2162.4,2163.4,2159.4,2159.4,4572 -2013/6/28,11:23:00,2158.8,2162.6,2158.0,2162.2,3131 -2013/6/28,11:24:00,2162.2,2163.0,2157.6,2157.6,2450 -2013/6/28,11:25:00,2157.2,2159.4,2156.2,2158.6,3686 -2013/6/28,11:26:00,2158.4,2159.0,2155.2,2156.0,4691 -2013/6/28,11:27:00,2155.8,2156.6,2146.6,2147.2,9321 -2013/6/28,11:28:00,2147.6,2150.4,2147.0,2148.0,4618 -2013/6/28,11:29:00,2147.6,2153.6,2147.6,2151.0,4024 -2013/6/28,11:30:00,2151.4,2153.8,2151.0,2151.0,2884 -2013/6/28,13:01:00,2152.6,2166.4,2152.6,2163.6,8225 -2013/6/28,13:02:00,2163.2,2165.0,2162.6,2163.0,3721 -2013/6/28,13:03:00,2163.2,2163.6,2162.0,2163.2,2197 -2013/6/28,13:04:00,2163.2,2163.2,2159.6,2161.2,2694 -2013/6/28,13:05:00,2161.0,2163.6,2161.0,2163.0,1807 -2013/6/28,13:06:00,2163.2,2165.0,2162.2,2164.8,2742 -2013/6/28,13:07:00,2164.8,2165.0,2163.0,2163.8,2258 -2013/6/28,13:08:00,2164.0,2164.8,2163.0,2163.8,1485 -2013/6/28,13:09:00,2163.8,2165.6,2163.4,2164.2,2113 -2013/6/28,13:10:00,2163.8,2164.2,2161.0,2161.0,2127 -2013/6/28,13:11:00,2160.6,2160.6,2152.8,2156.6,5254 -2013/6/28,13:12:00,2156.6,2162.2,2156.4,2160.0,3046 -2013/6/28,13:13:00,2160.4,2161.6,2155.6,2158.6,2353 -2013/6/28,13:14:00,2158.2,2159.8,2153.6,2153.6,3281 -2013/6/28,13:15:00,2153.8,2154.8,2149.6,2149.6,5977 -2013/6/28,13:16:00,2150.0,2151.4,2147.6,2149.8,5049 -2013/6/28,13:17:00,2150.2,2150.6,2143.8,2144.2,6113 -2013/6/28,13:18:00,2144.2,2146.6,2143.0,2146.0,4426 -2013/6/28,13:19:00,2146.0,2148.2,2143.2,2144.2,4066 -2013/6/28,13:20:00,2143.8,2146.4,2143.0,2145.2,3034 -2013/6/28,13:21:00,2145.4,2147.4,2142.0,2147.4,4498 -2013/6/28,13:22:00,2147.4,2151.2,2147.2,2148.8,4986 -2013/6/28,13:23:00,2148.8,2150.2,2146.4,2147.8,2541 -2013/6/28,13:24:00,2147.8,2148.0,2144.6,2146.2,2328 -2013/6/28,13:25:00,2146.2,2147.0,2141.0,2143.8,4564 -2013/6/28,13:26:00,2144.0,2147.0,2139.8,2147.0,5556 -2013/6/28,13:27:00,2146.6,2148.4,2145.2,2146.8,3024 -2013/6/28,13:28:00,2146.6,2149.0,2144.4,2149.0,1836 -2013/6/28,13:29:00,2148.8,2155.0,2147.6,2153.6,7479 -2013/6/28,13:30:00,2153.2,2153.2,2150.2,2150.2,3051 -2013/6/28,13:31:00,2150.2,2150.2,2143.8,2145.8,4539 -2013/6/28,13:32:00,2145.8,2147.0,2141.0,2146.6,5506 -2013/6/28,13:33:00,2145.6,2150.2,2145.6,2148.4,3716 -2013/6/28,13:34:00,2148.0,2154.0,2147.8,2152.8,4227 -2013/6/28,13:35:00,2152.4,2153.4,2150.2,2151.6,3447 -2013/6/28,13:36:00,2151.6,2152.2,2149.8,2150.6,2353 -2013/6/28,13:37:00,2150.4,2152.4,2148.0,2151.0,2776 -2013/6/28,13:38:00,2151.0,2153.0,2149.6,2150.2,2184 -2013/6/28,13:39:00,2150.2,2150.6,2145.2,2145.2,3399 -2013/6/28,13:40:00,2145.4,2147.0,2142.0,2142.0,5421 -2013/6/28,13:41:00,2142.0,2145.2,2142.0,2144.6,3632 -2013/6/28,13:42:00,2144.6,2150.0,2141.6,2147.4,4843 -2013/6/28,13:43:00,2147.4,2149.6,2147.0,2147.4,2393 -2013/6/28,13:44:00,2147.4,2147.8,2145.0,2146.4,2079 -2013/6/28,13:45:00,2146.4,2147.4,2144.2,2145.2,1987 -2013/6/28,13:46:00,2145.6,2146.0,2142.8,2145.2,2859 -2013/6/28,13:47:00,2144.8,2145.2,2143.0,2143.2,1379 -2013/6/28,13:48:00,2144.0,2148.8,2143.6,2147.4,3560 -2013/6/28,13:49:00,2147.8,2147.8,2142.0,2143.6,3565 -2013/6/28,13:50:00,2143.2,2143.8,2142.0,2142.6,2768 -2013/6/28,13:51:00,2142.8,2143.2,2135.6,2137.0,6756 -2013/6/28,13:52:00,2136.8,2140.8,2130.0,2140.8,9750 -2013/6/28,13:53:00,2141.4,2143.2,2136.0,2136.0,4660 -2013/6/28,13:54:00,2136.8,2138.4,2134.0,2137.6,3438 -2013/6/28,13:55:00,2137.4,2140.0,2136.2,2137.8,2346 -2013/6/28,13:56:00,2137.6,2138.2,2133.8,2136.6,3348 -2013/6/28,13:57:00,2136.4,2137.8,2133.0,2134.2,2670 -2013/6/28,13:58:00,2134.0,2134.2,2130.8,2133.2,4101 -2013/6/28,13:59:00,2133.4,2135.8,2130.6,2132.8,4078 -2013/6/28,14:00:00,2133.0,2133.6,2130.4,2130.6,3454 -2013/6/28,14:01:00,2131.2,2132.4,2130.2,2132.4,3642 -2013/6/28,14:02:00,2132.2,2136.8,2131.2,2134.0,4414 -2013/6/28,14:03:00,2134.0,2136.2,2132.4,2134.8,2471 -2013/6/28,14:04:00,2135.0,2135.0,2130.8,2132.0,2761 -2013/6/28,14:05:00,2131.4,2133.8,2129.2,2133.0,5328 -2013/6/28,14:06:00,2133.2,2133.2,2128.2,2131.6,3791 -2013/6/28,14:07:00,2131.6,2132.6,2129.4,2131.2,2465 -2013/6/28,14:08:00,2131.4,2132.6,2129.6,2132.0,2051 -2013/6/28,14:09:00,2132.2,2139.2,2132.2,2137.2,6233 -2013/6/28,14:10:00,2137.6,2138.6,2135.8,2138.2,2886 -2013/6/28,14:11:00,2138.0,2141.6,2137.4,2138.6,4311 -2013/6/28,14:12:00,2138.6,2139.0,2136.0,2137.8,2523 -2013/6/28,14:13:00,2137.4,2137.4,2131.0,2132.2,3945 -2013/6/28,14:14:00,2132.6,2133.4,2130.8,2131.2,2783 -2013/6/28,14:15:00,2131.4,2133.0,2129.0,2129.2,3348 -2013/6/28,14:16:00,2129.6,2131.0,2126.0,2130.8,4968 -2013/6/28,14:17:00,2130.6,2132.4,2128.0,2130.8,3172 -2013/6/28,14:18:00,2130.6,2130.8,2127.4,2128.6,1851 -2013/6/28,14:19:00,2128.6,2129.2,2125.0,2125.8,3823 -2013/6/28,14:20:00,2126.0,2126.8,2121.8,2123.0,5636 -2013/6/28,14:21:00,2123.0,2128.2,2122.2,2126.4,4694 -2013/6/28,14:22:00,2126.4,2127.6,2123.6,2123.6,2377 -2013/6/28,14:23:00,2124.0,2126.8,2122.4,2125.6,2945 -2013/6/28,14:24:00,2125.4,2126.8,2124.2,2125.0,2212 -2013/6/28,14:25:00,2125.4,2126.0,2123.2,2125.8,1935 -2013/6/28,14:26:00,2126.0,2128.8,2124.8,2127.8,3178 -2013/6/28,14:27:00,2127.6,2130.6,2127.6,2128.0,3060 -2013/6/28,14:28:00,2128.2,2128.6,2126.8,2127.8,1931 -2013/6/28,14:29:00,2127.6,2131.4,2127.6,2131.4,3170 -2013/6/28,14:30:00,2131.8,2134.0,2131.0,2134.0,4174 -2013/6/28,14:31:00,2134.0,2137.8,2134.0,2134.8,5809 -2013/6/28,14:32:00,2135.0,2140.0,2134.6,2139.0,5745 -2013/6/28,14:33:00,2139.0,2144.6,2138.8,2142.8,7730 -2013/6/28,14:34:00,2143.0,2143.2,2139.4,2142.0,4375 -2013/6/28,14:35:00,2142.0,2142.6,2138.6,2141.0,3302 -2013/6/28,14:36:00,2141.2,2141.8,2138.4,2139.2,2616 -2013/6/28,14:37:00,2139.4,2143.0,2138.6,2142.8,2279 -2013/6/28,14:38:00,2142.8,2142.8,2140.4,2142.4,2107 -2013/6/28,14:39:00,2142.2,2147.2,2140.8,2144.8,5885 -2013/6/28,14:40:00,2144.8,2149.2,2144.4,2149.2,5273 -2013/6/28,14:41:00,2149.2,2149.6,2145.6,2147.8,4482 -2013/6/28,14:42:00,2147.8,2147.8,2144.6,2145.8,3180 -2013/6/28,14:43:00,2145.6,2146.4,2141.8,2144.8,3330 -2013/6/28,14:44:00,2144.4,2147.4,2143.8,2145.2,2358 -2013/6/28,14:45:00,2145.4,2146.6,2143.6,2146.6,2348 -2013/6/28,14:46:00,2146.6,2148.8,2146.0,2147.6,3267 -2013/6/28,14:47:00,2147.6,2148.0,2146.0,2147.2,1817 -2013/6/28,14:48:00,2146.6,2149.0,2145.2,2145.8,2705 -2013/6/28,14:49:00,2146.0,2148.0,2144.0,2144.2,2763 -2013/6/28,14:50:00,2144.2,2144.8,2140.4,2141.2,4103 -2013/6/28,14:51:00,2141.2,2142.4,2139.0,2140.6,3650 -2013/6/28,14:52:00,2140.6,2142.6,2140.2,2141.8,1807 -2013/6/28,14:53:00,2141.8,2142.8,2139.8,2142.8,1941 -2013/6/28,14:54:00,2142.6,2145.0,2141.6,2145.0,2743 -2013/6/28,14:55:00,2145.4,2154.2,2145.4,2153.4,8444 -2013/6/28,14:56:00,2152.8,2160.2,2151.6,2157.6,7865 -2013/6/28,14:57:00,2157.6,2158.2,2155.6,2156.4,4623 -2013/6/28,14:58:00,2156.4,2158.8,2156.0,2157.2,2782 -2013/6/28,14:59:00,2157.6,2157.8,2154.0,2154.8,3457 -2013/6/28,15:00:00,2154.6,2155.4,2152.0,2155.4,2985 -2013/6/28,15:01:00,2155.2,2159.4,2155.2,2156.6,3753 -2013/6/28,15:02:00,2156.8,2158.8,2156.4,2157.4,2177 -2013/6/28,15:03:00,2157.4,2158.2,2156.4,2156.6,1278 -2013/6/28,15:04:00,2156.6,2157.0,2154.2,2156.0,2142 -2013/6/28,15:05:00,2156.0,2163.0,2156.0,2161.4,4577 -2013/6/28,15:06:00,2161.4,2164.8,2161.0,2164.4,3649 -2013/6/28,15:07:00,2164.4,2165.4,2163.0,2164.0,3161 -2013/6/28,15:08:00,2164.0,2164.2,2162.0,2162.4,1815 -2013/6/28,15:09:00,2162.4,2164.2,2162.4,2164.0,1431 -2013/6/28,15:10:00,2164.0,2164.6,2162.6,2163.2,1402 -2013/6/28,15:11:00,2163.4,2163.4,2158.4,2160.2,3822 -2013/6/28,15:12:00,2160.0,2160.0,2158.6,2159.8,1462 -2013/6/28,15:13:00,2160.0,2163.8,2159.0,2163.2,2488 -2013/6/28,15:14:00,2163.0,2166.8,2161.6,2166.2,3272 -2013/6/28,15:15:00,2166.4,2170.0,2164.8,2168.6,5026 -2013/7/1,09:16:00,2158.0,2162.0,2154.0,2155.4,7312 -2013/7/1,09:17:00,2155.2,2155.2,2147.2,2152.8,4722 -2013/7/1,09:18:00,2152.8,2155.6,2149.2,2150.2,2881 -2013/7/1,09:19:00,2150.8,2154.2,2150.8,2152.2,1631 -2013/7/1,09:20:00,2152.0,2152.6,2150.4,2151.8,1284 -2013/7/1,09:21:00,2152.2,2152.2,2147.2,2150.2,2961 -2013/7/1,09:22:00,2150.0,2152.0,2150.0,2150.0,1171 -2013/7/1,09:23:00,2150.0,2151.2,2148.0,2148.2,1773 -2013/7/1,09:24:00,2148.2,2149.0,2145.8,2146.8,3272 -2013/7/1,09:25:00,2147.0,2147.4,2144.8,2146.4,2332 -2013/7/1,09:26:00,2146.2,2148.0,2141.0,2141.0,3317 -2013/7/1,09:27:00,2141.0,2143.2,2139.2,2139.2,4110 -2013/7/1,09:28:00,2139.2,2139.2,2133.2,2138.4,5172 -2013/7/1,09:29:00,2138.8,2141.8,2137.2,2139.8,2595 -2013/7/1,09:30:00,2139.6,2142.4,2139.0,2139.0,2686 -2013/7/1,09:31:00,2138.4,2144.2,2137.2,2143.6,3679 -2013/7/1,09:32:00,2143.4,2144.6,2140.2,2142.0,2813 -2013/7/1,09:33:00,2141.8,2152.0,2140.6,2149.4,5931 -2013/7/1,09:34:00,2149.8,2153.0,2148.4,2150.2,4543 -2013/7/1,09:35:00,2150.0,2155.6,2149.0,2155.6,4210 -2013/7/1,09:36:00,2155.8,2156.4,2152.0,2154.6,3777 -2013/7/1,09:37:00,2154.8,2158.8,2152.8,2158.2,3877 -2013/7/1,09:38:00,2158.4,2163.0,2157.4,2157.6,6004 -2013/7/1,09:39:00,2157.6,2157.6,2152.8,2153.6,4180 -2013/7/1,09:40:00,2153.2,2156.0,2153.0,2155.6,2340 -2013/7/1,09:41:00,2155.8,2161.6,2153.2,2161.6,3184 -2013/7/1,09:42:00,2162.0,2165.2,2156.0,2160.6,7063 -2013/7/1,09:43:00,2160.6,2161.2,2156.0,2156.8,3175 -2013/7/1,09:44:00,2157.2,2160.0,2155.0,2156.4,3101 -2013/7/1,09:45:00,2156.4,2157.6,2149.0,2150.2,6144 -2013/7/1,09:46:00,2151.2,2154.8,2150.0,2153.0,3527 -2013/7/1,09:47:00,2152.8,2153.2,2148.8,2149.8,3265 -2013/7/1,09:48:00,2149.8,2152.0,2149.8,2152.0,2067 -2013/7/1,09:49:00,2151.8,2152.2,2145.8,2145.8,3817 -2013/7/1,09:50:00,2146.4,2148.2,2143.2,2146.0,4834 -2013/7/1,09:51:00,2146.4,2147.6,2142.0,2143.4,3450 -2013/7/1,09:52:00,2143.2,2144.2,2141.0,2141.6,3528 -2013/7/1,09:53:00,2142.0,2147.0,2141.2,2145.4,3860 -2013/7/1,09:54:00,2145.4,2145.6,2141.8,2142.8,2577 -2013/7/1,09:55:00,2142.6,2146.0,2140.2,2145.2,3573 -2013/7/1,09:56:00,2145.4,2148.8,2144.6,2147.0,3565 -2013/7/1,09:57:00,2147.2,2147.8,2145.0,2147.0,2049 -2013/7/1,09:58:00,2146.8,2147.0,2139.0,2140.6,4991 -2013/7/1,09:59:00,2140.2,2144.2,2138.6,2142.4,3593 -2013/7/1,10:00:00,2142.2,2142.2,2138.2,2139.2,3379 -2013/7/1,10:01:00,2139.4,2143.0,2138.8,2141.6,2251 -2013/7/1,10:02:00,2142.0,2149.2,2142.0,2147.0,4723 -2013/7/1,10:03:00,2147.2,2150.8,2146.6,2149.8,4072 -2013/7/1,10:04:00,2149.4,2151.6,2147.8,2150.4,2745 -2013/7/1,10:05:00,2150.4,2151.8,2147.8,2150.8,2649 -2013/7/1,10:06:00,2150.8,2154.4,2149.4,2153.2,4035 -2013/7/1,10:07:00,2153.2,2156.6,2152.8,2154.6,4088 -2013/7/1,10:08:00,2155.0,2156.2,2153.2,2154.0,2673 -2013/7/1,10:09:00,2154.0,2154.8,2150.4,2151.6,3819 -2013/7/1,10:10:00,2151.8,2155.2,2151.4,2152.2,2005 -2013/7/1,10:11:00,2153.4,2156.0,2152.2,2154.2,2002 -2013/7/1,10:12:00,2154.6,2155.6,2151.6,2151.6,2458 -2013/7/1,10:13:00,2151.6,2152.4,2146.6,2146.8,4741 -2013/7/1,10:14:00,2147.0,2155.0,2147.0,2155.0,3967 -2013/7/1,10:15:00,2155.6,2165.0,2155.6,2164.0,9376 -2013/7/1,10:16:00,2165.0,2165.6,2159.6,2161.8,6559 -2013/7/1,10:17:00,2161.6,2163.6,2159.6,2163.2,3394 -2013/7/1,10:18:00,2163.4,2163.8,2160.2,2161.2,3109 -2013/7/1,10:19:00,2161.4,2161.4,2158.2,2160.8,3082 -2013/7/1,10:20:00,2161.2,2167.2,2160.0,2161.8,6117 -2013/7/1,10:21:00,2162.2,2163.0,2160.8,2161.6,2426 -2013/7/1,10:22:00,2161.6,2161.6,2156.4,2157.0,4605 -2013/7/1,10:23:00,2156.4,2159.2,2156.2,2158.0,2665 -2013/7/1,10:24:00,2158.2,2160.0,2155.4,2155.4,2661 -2013/7/1,10:25:00,2155.4,2156.6,2153.2,2153.8,3468 -2013/7/1,10:26:00,2154.0,2155.4,2152.0,2154.0,2669 -2013/7/1,10:27:00,2153.8,2155.0,2152.6,2152.6,1731 -2013/7/1,10:28:00,2152.6,2155.6,2152.0,2155.0,2561 -2013/7/1,10:29:00,2155.0,2156.4,2154.2,2155.4,2142 -2013/7/1,10:30:00,2155.2,2158.2,2155.0,2156.6,2891 -2013/7/1,10:31:00,2156.8,2158.0,2154.2,2157.8,2397 -2013/7/1,10:32:00,2157.6,2157.8,2150.8,2153.2,4218 -2013/7/1,10:33:00,2153.4,2153.8,2150.2,2152.0,3039 -2013/7/1,10:34:00,2151.8,2152.2,2150.0,2150.8,2241 -2013/7/1,10:35:00,2150.6,2152.4,2150.0,2150.8,2305 -2013/7/1,10:36:00,2150.6,2150.8,2148.2,2149.2,3070 -2013/7/1,10:37:00,2149.0,2153.0,2149.0,2151.4,2366 -2013/7/1,10:38:00,2151.0,2151.8,2149.6,2150.4,1729 -2013/7/1,10:39:00,2151.0,2157.0,2150.6,2154.6,3677 -2013/7/1,10:40:00,2155.0,2157.8,2154.0,2157.8,2786 -2013/7/1,10:41:00,2157.0,2158.4,2155.0,2155.8,2660 -2013/7/1,10:42:00,2155.8,2157.6,2153.6,2156.8,1989 -2013/7/1,10:43:00,2156.4,2157.8,2155.2,2157.2,1612 -2013/7/1,10:44:00,2157.0,2159.0,2155.8,2155.8,2205 -2013/7/1,10:45:00,2156.0,2159.0,2154.0,2158.6,2715 -2013/7/1,10:46:00,2158.8,2162.0,2155.6,2157.6,5167 -2013/7/1,10:47:00,2157.6,2159.4,2156.2,2159.4,2076 -2013/7/1,10:48:00,2159.6,2159.8,2157.2,2157.2,1670 -2013/7/1,10:49:00,2157.4,2157.6,2153.8,2155.0,3153 -2013/7/1,10:50:00,2155.6,2156.2,2153.8,2154.4,1779 -2013/7/1,10:51:00,2154.0,2157.4,2152.6,2157.0,2505 -2013/7/1,10:52:00,2156.8,2157.6,2152.4,2153.2,2622 -2013/7/1,10:53:00,2153.2,2154.8,2151.2,2153.2,2634 -2013/7/1,10:54:00,2153.2,2154.2,2152.4,2152.8,1184 -2013/7/1,10:55:00,2152.0,2153.6,2150.4,2151.8,2231 -2013/7/1,10:56:00,2152.0,2152.2,2148.4,2149.8,3967 -2013/7/1,10:57:00,2149.6,2149.8,2145.2,2145.8,4502 -2013/7/1,10:58:00,2146.0,2147.8,2145.0,2146.8,3593 -2013/7/1,10:59:00,2147.0,2147.4,2145.0,2145.4,2068 -2013/7/1,11:00:00,2145.6,2146.2,2142.2,2143.0,4396 -2013/7/1,11:01:00,2142.2,2143.6,2141.6,2142.0,2920 -2013/7/1,11:02:00,2142.6,2143.4,2140.6,2141.4,3208 -2013/7/1,11:03:00,2141.2,2142.0,2140.0,2140.4,3229 -2013/7/1,11:04:00,2140.2,2142.6,2138.8,2140.8,4225 -2013/7/1,11:05:00,2140.8,2142.0,2136.4,2138.0,4742 -2013/7/1,11:06:00,2137.0,2139.0,2134.2,2138.8,5558 -2013/7/1,11:07:00,2138.6,2139.4,2137.0,2137.6,2497 -2013/7/1,11:08:00,2137.6,2139.8,2137.0,2139.0,3385 -2013/7/1,11:09:00,2139.0,2139.8,2137.4,2137.4,2001 -2013/7/1,11:10:00,2137.6,2141.4,2136.0,2140.6,4439 -2013/7/1,11:11:00,2140.8,2142.2,2137.8,2139.8,3110 -2013/7/1,11:12:00,2139.6,2142.0,2137.8,2141.4,1812 -2013/7/1,11:13:00,2141.8,2142.6,2140.0,2140.2,2107 -2013/7/1,11:14:00,2140.8,2141.8,2132.6,2136.0,6948 -2013/7/1,11:15:00,2136.0,2137.2,2130.6,2130.6,5402 -2013/7/1,11:16:00,2131.0,2131.0,2125.0,2125.4,9026 -2013/7/1,11:17:00,2125.0,2128.6,2124.0,2125.6,5164 -2013/7/1,11:18:00,2125.2,2126.4,2122.6,2123.6,5058 -2013/7/1,11:19:00,2123.8,2128.4,2123.0,2127.0,3416 -2013/7/1,11:20:00,2127.4,2129.6,2127.0,2128.2,2830 -2013/7/1,11:21:00,2128.2,2128.4,2123.6,2125.8,3906 -2013/7/1,11:22:00,2125.4,2126.6,2119.4,2119.4,4812 -2013/7/1,11:23:00,2118.8,2119.4,2115.0,2116.4,7603 -2013/7/1,11:24:00,2116.4,2117.2,2109.8,2112.4,6696 -2013/7/1,11:25:00,2113.0,2113.2,2107.2,2109.0,6415 -2013/7/1,11:26:00,2109.2,2112.6,2108.4,2110.2,6283 -2013/7/1,11:27:00,2110.0,2114.8,2109.8,2112.2,4401 -2013/7/1,11:28:00,2111.8,2114.4,2111.6,2114.0,1817 -2013/7/1,11:29:00,2114.4,2114.8,2112.4,2113.4,2790 -2013/7/1,11:30:00,2113.2,2137.8,2113.0,2131.2,12340 -2013/7/1,13:01:00,2131.4,2135.0,2129.0,2130.6,6299 -2013/7/1,13:02:00,2130.4,2130.4,2125.0,2126.6,3675 -2013/7/1,13:03:00,2126.2,2130.4,2125.8,2128.8,2606 -2013/7/1,13:04:00,2128.6,2130.0,2127.2,2129.0,1636 -2013/7/1,13:05:00,2128.8,2130.0,2128.4,2129.0,1496 -2013/7/1,13:06:00,2129.0,2134.8,2129.0,2132.8,3958 -2013/7/1,13:07:00,2132.4,2136.8,2132.4,2134.0,4159 -2013/7/1,13:08:00,2134.4,2135.6,2133.0,2134.8,2202 -2013/7/1,13:09:00,2134.6,2136.0,2133.4,2135.2,2367 -2013/7/1,13:10:00,2135.2,2141.0,2135.2,2140.8,7206 -2013/7/1,13:11:00,2141.2,2142.0,2138.2,2139.8,3985 -2013/7/1,13:12:00,2140.0,2140.8,2138.2,2138.6,2838 -2013/7/1,13:13:00,2138.4,2140.8,2137.6,2140.0,3120 -2013/7/1,13:14:00,2139.6,2140.2,2136.2,2136.8,2420 -2013/7/1,13:15:00,2136.6,2140.6,2136.6,2140.0,2575 -2013/7/1,13:16:00,2139.6,2143.4,2139.6,2143.0,5299 -2013/7/1,13:17:00,2143.0,2143.0,2139.4,2140.6,2698 -2013/7/1,13:18:00,2140.6,2140.6,2138.6,2139.8,1854 -2013/7/1,13:19:00,2139.8,2140.0,2137.2,2138.2,2089 -2013/7/1,13:20:00,2138.2,2138.2,2133.8,2133.8,4186 -2013/7/1,13:21:00,2134.2,2136.6,2132.6,2134.8,3816 -2013/7/1,13:22:00,2134.6,2137.2,2134.4,2136.0,2030 -2013/7/1,13:23:00,2136.4,2144.2,2136.2,2142.4,7195 -2013/7/1,13:24:00,2142.4,2145.6,2142.2,2143.6,4897 -2013/7/1,13:25:00,2143.8,2144.0,2140.6,2141.4,2808 -2013/7/1,13:26:00,2141.6,2142.6,2140.0,2141.0,2280 -2013/7/1,13:27:00,2141.0,2142.0,2139.0,2141.6,2567 -2013/7/1,13:28:00,2141.6,2142.8,2136.2,2138.6,3840 -2013/7/1,13:29:00,2138.0,2139.2,2136.6,2139.2,1960 -2013/7/1,13:30:00,2139.4,2142.0,2139.2,2140.2,2345 -2013/7/1,13:31:00,2140.4,2142.0,2136.8,2138.0,3509 -2013/7/1,13:32:00,2138.4,2138.8,2136.2,2138.8,2666 -2013/7/1,13:33:00,2139.0,2139.2,2135.6,2137.4,2322 -2013/7/1,13:34:00,2137.6,2144.4,2137.6,2143.8,4664 -2013/7/1,13:35:00,2143.8,2144.8,2141.4,2142.0,3765 -2013/7/1,13:36:00,2142.0,2144.0,2140.4,2143.8,2967 -2013/7/1,13:37:00,2143.4,2148.6,2143.4,2147.0,7028 -2013/7/1,13:38:00,2147.0,2149.6,2146.6,2148.6,4534 -2013/7/1,13:39:00,2148.8,2150.4,2146.2,2148.6,4216 -2013/7/1,13:40:00,2149.0,2150.4,2147.0,2150.4,2712 -2013/7/1,13:41:00,2150.4,2150.8,2147.6,2149.6,3067 -2013/7/1,13:42:00,2149.8,2149.8,2146.8,2147.6,2356 -2013/7/1,13:43:00,2147.4,2149.4,2145.8,2149.0,2949 -2013/7/1,13:44:00,2149.0,2149.6,2147.4,2147.8,2204 -2013/7/1,13:45:00,2148.0,2148.0,2141.6,2143.2,4893 -2013/7/1,13:46:00,2143.0,2144.0,2138.8,2139.2,5204 -2013/7/1,13:47:00,2139.0,2140.2,2137.8,2138.6,3565 -2013/7/1,13:48:00,2138.8,2141.0,2137.8,2140.8,2713 -2013/7/1,13:49:00,2140.6,2140.6,2135.8,2135.8,4648 -2013/7/1,13:50:00,2135.8,2137.4,2135.2,2137.2,3041 -2013/7/1,13:51:00,2137.4,2141.2,2137.2,2139.6,2725 -2013/7/1,13:52:00,2139.6,2143.0,2139.0,2142.2,3431 -2013/7/1,13:53:00,2142.0,2142.2,2138.0,2141.2,2548 -2013/7/1,13:54:00,2141.4,2145.0,2139.2,2143.6,3699 -2013/7/1,13:55:00,2143.8,2148.8,2143.2,2148.0,4642 -2013/7/1,13:56:00,2147.8,2150.0,2147.0,2149.8,4334 -2013/7/1,13:57:00,2150.2,2150.8,2148.0,2149.2,4016 -2013/7/1,13:58:00,2149.0,2150.4,2148.0,2148.8,1931 -2013/7/1,13:59:00,2148.8,2151.6,2148.8,2151.6,3799 -2013/7/1,14:00:00,2151.6,2152.8,2150.4,2150.6,3635 -2013/7/1,14:01:00,2150.2,2156.6,2150.2,2156.4,5271 -2013/7/1,14:02:00,2156.4,2157.2,2152.2,2154.4,5215 -2013/7/1,14:03:00,2154.4,2154.4,2151.0,2154.0,3200 -2013/7/1,14:04:00,2154.0,2154.6,2151.0,2153.4,2440 -2013/7/1,14:05:00,2153.4,2155.0,2150.4,2151.0,3134 -2013/7/1,14:06:00,2150.8,2154.2,2149.0,2153.4,3575 -2013/7/1,14:07:00,2153.4,2156.2,2153.0,2154.6,3198 -2013/7/1,14:08:00,2154.6,2155.2,2148.2,2149.4,3715 -2013/7/1,14:09:00,2149.4,2150.0,2146.6,2147.4,4696 -2013/7/1,14:10:00,2147.4,2149.4,2145.6,2146.8,4009 -2013/7/1,14:11:00,2146.8,2148.0,2145.6,2146.8,2385 -2013/7/1,14:12:00,2146.8,2149.4,2146.4,2147.2,2593 -2013/7/1,14:13:00,2147.0,2148.6,2146.2,2147.2,1752 -2013/7/1,14:14:00,2147.2,2154.8,2147.2,2152.8,5193 -2013/7/1,14:15:00,2152.6,2156.0,2152.4,2155.6,4033 -2013/7/1,14:16:00,2155.8,2156.4,2152.0,2153.4,3516 -2013/7/1,14:17:00,2153.4,2154.6,2150.4,2153.8,2834 -2013/7/1,14:18:00,2154.4,2154.6,2149.6,2150.6,2377 -2013/7/1,14:19:00,2150.8,2152.0,2148.0,2149.2,2519 -2013/7/1,14:20:00,2149.2,2149.4,2146.2,2147.8,3234 -2013/7/1,14:21:00,2148.0,2154.2,2148.0,2152.8,3590 -2013/7/1,14:22:00,2152.8,2156.6,2152.8,2155.0,4299 -2013/7/1,14:23:00,2154.8,2158.8,2153.6,2158.0,5822 -2013/7/1,14:24:00,2158.2,2158.8,2155.4,2157.8,3671 -2013/7/1,14:25:00,2158.4,2158.4,2155.8,2156.6,2364 -2013/7/1,14:26:00,2156.2,2161.6,2154.8,2160.4,5794 -2013/7/1,14:27:00,2160.0,2162.6,2159.8,2162.2,4548 -2013/7/1,14:28:00,2162.0,2163.0,2160.6,2161.6,3157 -2013/7/1,14:29:00,2161.4,2163.4,2159.8,2159.8,3207 -2013/7/1,14:30:00,2159.6,2163.2,2159.2,2163.2,2962 -2013/7/1,14:31:00,2163.8,2165.0,2162.6,2164.8,4442 -2013/7/1,14:32:00,2164.8,2167.8,2163.0,2165.6,5098 -2013/7/1,14:33:00,2165.6,2166.2,2162.0,2163.2,3777 -2013/7/1,14:34:00,2163.0,2163.2,2158.4,2159.8,4417 -2013/7/1,14:35:00,2159.4,2161.4,2158.8,2160.8,2531 -2013/7/1,14:36:00,2161.0,2161.4,2157.4,2158.6,3332 -2013/7/1,14:37:00,2158.4,2158.8,2156.8,2158.2,2801 -2013/7/1,14:38:00,2158.0,2162.4,2158.0,2159.2,3382 -2013/7/1,14:39:00,2158.8,2161.8,2158.8,2161.0,2080 -2013/7/1,14:40:00,2161.0,2162.4,2157.8,2160.4,2981 -2013/7/1,14:41:00,2160.0,2162.6,2160.0,2160.4,2018 -2013/7/1,14:42:00,2160.4,2163.0,2160.0,2163.0,2252 -2013/7/1,14:43:00,2162.8,2165.8,2162.2,2164.6,3590 -2013/7/1,14:44:00,2164.8,2165.8,2163.8,2165.2,2524 -2013/7/1,14:45:00,2165.4,2172.2,2165.0,2172.2,7784 -2013/7/1,14:46:00,2172.8,2173.2,2169.4,2170.6,5417 -2013/7/1,14:47:00,2170.4,2173.4,2168.6,2170.6,4097 -2013/7/1,14:48:00,2171.0,2171.0,2166.2,2166.2,4302 -2013/7/1,14:49:00,2166.2,2167.0,2163.0,2164.6,4852 -2013/7/1,14:50:00,2164.4,2169.0,2164.0,2167.6,3526 -2013/7/1,14:51:00,2167.4,2169.6,2165.4,2168.6,2735 -2013/7/1,14:52:00,2168.6,2168.6,2165.6,2167.8,1951 -2013/7/1,14:53:00,2168.0,2168.8,2165.2,2167.6,2557 -2013/7/1,14:54:00,2167.6,2168.0,2166.2,2166.8,1551 -2013/7/1,14:55:00,2167.2,2167.2,2163.0,2163.8,3692 -2013/7/1,14:56:00,2164.2,2165.4,2161.8,2164.8,3461 -2013/7/1,14:57:00,2164.8,2168.4,2164.8,2167.8,3198 -2013/7/1,14:58:00,2167.8,2168.2,2166.8,2167.4,1571 -2013/7/1,14:59:00,2167.2,2167.4,2165.4,2167.0,1593 -2013/7/1,15:00:00,2166.8,2166.8,2165.2,2165.4,1638 -2013/7/1,15:01:00,2165.0,2166.4,2162.8,2166.0,3060 -2013/7/1,15:02:00,2166.4,2167.0,2165.0,2165.2,1415 -2013/7/1,15:03:00,2165.4,2166.6,2165.4,2166.0,971 -2013/7/1,15:04:00,2166.0,2166.0,2164.4,2165.6,1338 -2013/7/1,15:05:00,2165.8,2165.8,2164.2,2164.4,1369 -2013/7/1,15:06:00,2164.4,2165.6,2163.2,2164.8,1857 -2013/7/1,15:07:00,2164.8,2165.4,2163.2,2165.4,1675 -2013/7/1,15:08:00,2165.0,2166.8,2165.0,2166.4,1689 -2013/7/1,15:09:00,2166.2,2166.2,2164.8,2165.2,1140 -2013/7/1,15:10:00,2165.2,2166.0,2164.6,2165.8,1177 -2013/7/1,15:11:00,2166.0,2166.0,2164.8,2165.4,1237 -2013/7/1,15:12:00,2165.2,2165.6,2165.0,2165.6,976 -2013/7/1,15:13:00,2165.4,2165.4,2163.6,2164.4,2282 -2013/7/1,15:14:00,2164.2,2164.6,2163.2,2164.2,2204 -2013/7/1,15:15:00,2164.2,2164.6,2162.0,2163.2,4301 -2013/7/2,09:16:00,2170.0,2172.0,2165.4,2168.6,6252 -2013/7/2,09:17:00,2168.8,2168.8,2164.8,2166.8,2685 -2013/7/2,09:18:00,2166.6,2169.4,2166.4,2167.0,1778 -2013/7/2,09:19:00,2166.8,2169.6,2165.8,2166.4,1695 -2013/7/2,09:20:00,2166.6,2167.8,2163.4,2164.0,1941 -2013/7/2,09:21:00,2164.0,2164.0,2158.8,2160.0,4896 -2013/7/2,09:22:00,2159.6,2161.6,2158.0,2160.6,4072 -2013/7/2,09:23:00,2160.6,2161.8,2159.4,2161.0,1728 -2013/7/2,09:24:00,2161.2,2163.6,2159.6,2163.0,2244 -2013/7/2,09:25:00,2163.2,2167.4,2163.0,2166.4,3815 -2013/7/2,09:26:00,2166.6,2169.6,2165.8,2167.4,2528 -2013/7/2,09:27:00,2167.4,2167.6,2164.8,2166.4,1830 -2013/7/2,09:28:00,2166.4,2169.0,2163.4,2168.6,2263 -2013/7/2,09:29:00,2168.2,2170.6,2166.4,2167.8,3528 -2013/7/2,09:30:00,2167.6,2170.0,2166.8,2169.0,1606 -2013/7/2,09:31:00,2169.4,2171.8,2167.6,2167.6,3553 -2013/7/2,09:32:00,2167.6,2167.6,2162.0,2163.6,4118 -2013/7/2,09:33:00,2163.8,2164.0,2159.2,2160.2,4297 -2013/7/2,09:34:00,2160.0,2161.8,2156.6,2161.4,4837 -2013/7/2,09:35:00,2161.6,2165.6,2160.6,2163.4,4158 -2013/7/2,09:36:00,2163.4,2164.0,2161.4,2162.8,2070 -2013/7/2,09:37:00,2163.0,2164.0,2162.2,2163.6,1580 -2013/7/2,09:38:00,2163.6,2169.0,2162.8,2168.4,3974 -2013/7/2,09:39:00,2168.2,2168.6,2166.2,2167.4,2660 -2013/7/2,09:40:00,2167.8,2169.8,2167.0,2169.2,2910 -2013/7/2,09:41:00,2168.8,2170.8,2167.8,2169.0,3287 -2013/7/2,09:42:00,2169.4,2170.4,2164.2,2165.8,3721 -2013/7/2,09:43:00,2165.8,2168.2,2164.6,2165.0,2212 -2013/7/2,09:44:00,2165.2,2167.6,2163.0,2166.8,2703 -2013/7/2,09:45:00,2166.8,2167.8,2165.6,2166.6,1338 -2013/7/2,09:46:00,2166.2,2166.6,2161.6,2162.6,4144 -2013/7/2,09:47:00,2162.6,2163.0,2159.2,2160.4,4665 -2013/7/2,09:48:00,2160.8,2160.8,2158.0,2158.4,3889 -2013/7/2,09:49:00,2157.6,2158.6,2149.2,2151.0,8839 -2013/7/2,09:50:00,2152.0,2152.4,2148.8,2148.8,6204 -2013/7/2,09:51:00,2148.6,2152.4,2148.0,2151.8,5103 -2013/7/2,09:52:00,2151.4,2153.0,2150.2,2152.2,2626 -2013/7/2,09:53:00,2152.2,2154.8,2151.2,2154.0,3645 -2013/7/2,09:54:00,2154.2,2154.6,2152.2,2152.6,1928 -2013/7/2,09:55:00,2152.8,2154.0,2152.0,2152.6,1767 -2013/7/2,09:56:00,2152.6,2157.4,2150.4,2157.2,5219 -2013/7/2,09:57:00,2157.4,2161.8,2155.4,2159.0,6806 -2013/7/2,09:58:00,2158.6,2159.6,2156.6,2157.0,2445 -2013/7/2,09:59:00,2157.4,2157.4,2153.0,2154.0,2917 -2013/7/2,10:00:00,2153.8,2155.6,2151.4,2154.6,3247 -2013/7/2,10:01:00,2154.6,2156.2,2152.0,2153.4,2610 -2013/7/2,10:02:00,2153.2,2155.8,2153.0,2154.8,1674 -2013/7/2,10:03:00,2154.6,2157.2,2153.6,2154.8,2365 -2013/7/2,10:04:00,2154.8,2157.2,2151.6,2152.4,2745 -2013/7/2,10:05:00,2152.4,2153.6,2145.6,2147.8,7709 -2013/7/2,10:06:00,2148.0,2150.2,2141.8,2144.0,8923 -2013/7/2,10:07:00,2144.2,2144.8,2142.0,2143.0,3824 -2013/7/2,10:08:00,2143.0,2144.4,2140.6,2143.8,4710 -2013/7/2,10:09:00,2143.4,2146.2,2142.0,2144.2,4169 -2013/7/2,10:10:00,2144.2,2146.6,2143.6,2145.6,2509 -2013/7/2,10:11:00,2145.6,2146.8,2143.8,2145.4,2164 -2013/7/2,10:12:00,2144.8,2147.4,2143.6,2147.0,2836 -2013/7/2,10:13:00,2147.4,2149.4,2145.8,2146.2,3294 -2013/7/2,10:14:00,2146.6,2149.2,2145.4,2148.8,2609 -2013/7/2,10:15:00,2148.8,2149.8,2147.0,2147.2,3746 -2013/7/2,10:16:00,2147.4,2151.8,2146.6,2151.8,3875 -2013/7/2,10:17:00,2152.4,2154.8,2151.0,2154.2,6174 -2013/7/2,10:18:00,2154.2,2159.2,2154.2,2156.6,6196 -2013/7/2,10:19:00,2156.8,2158.8,2154.8,2157.0,3973 -2013/7/2,10:20:00,2157.0,2158.2,2156.0,2157.2,2231 -2013/7/2,10:21:00,2157.0,2159.0,2155.2,2158.0,3513 -2013/7/2,10:22:00,2158.2,2158.6,2155.6,2156.0,2025 -2013/7/2,10:23:00,2156.0,2157.2,2154.0,2154.2,3246 -2013/7/2,10:24:00,2154.0,2155.6,2153.6,2155.4,2283 -2013/7/2,10:25:00,2155.2,2158.2,2154.4,2155.2,2957 -2013/7/2,10:26:00,2155.2,2155.6,2152.2,2154.8,3529 -2013/7/2,10:27:00,2154.6,2158.8,2154.0,2157.4,3508 -2013/7/2,10:28:00,2157.6,2159.0,2156.0,2158.2,2578 -2013/7/2,10:29:00,2158.2,2159.8,2155.8,2158.0,3250 -2013/7/2,10:30:00,2158.0,2161.2,2157.2,2160.4,3633 -2013/7/2,10:31:00,2160.6,2161.4,2159.2,2160.4,3244 -2013/7/2,10:32:00,2160.4,2162.8,2159.6,2162.8,3047 -2013/7/2,10:33:00,2162.8,2163.2,2161.6,2162.6,3030 -2013/7/2,10:34:00,2162.6,2162.6,2160.2,2160.6,2842 -2013/7/2,10:35:00,2161.0,2161.4,2158.6,2159.8,2665 -2013/7/2,10:36:00,2159.8,2161.0,2157.6,2157.6,3001 -2013/7/2,10:37:00,2157.4,2159.6,2156.4,2159.0,2589 -2013/7/2,10:38:00,2159.2,2160.8,2158.8,2159.8,1763 -2013/7/2,10:39:00,2160.0,2161.2,2156.6,2157.2,2657 -2013/7/2,10:40:00,2157.2,2157.4,2155.2,2156.6,3183 -2013/7/2,10:41:00,2156.8,2156.8,2154.8,2155.6,2876 -2013/7/2,10:42:00,2155.8,2155.8,2152.4,2153.0,3666 -2013/7/2,10:43:00,2153.0,2154.2,2152.2,2153.8,2650 -2013/7/2,10:44:00,2153.8,2156.4,2152.4,2152.8,2925 -2013/7/2,10:45:00,2152.6,2152.6,2147.0,2147.0,8108 -2013/7/2,10:46:00,2147.2,2148.8,2146.2,2147.6,4571 -2013/7/2,10:47:00,2147.4,2150.8,2147.4,2149.8,3231 -2013/7/2,10:48:00,2150.0,2151.0,2149.6,2150.8,2073 -2013/7/2,10:49:00,2150.6,2152.8,2149.0,2151.2,2810 -2013/7/2,10:50:00,2151.6,2154.0,2150.6,2153.4,2627 -2013/7/2,10:51:00,2153.8,2154.2,2151.6,2152.0,2122 -2013/7/2,10:52:00,2151.8,2152.2,2146.2,2148.2,4454 -2013/7/2,10:53:00,2148.6,2151.4,2146.8,2149.8,2799 -2013/7/2,10:54:00,2150.0,2152.8,2149.2,2152.0,2862 -2013/7/2,10:55:00,2152.0,2155.0,2150.8,2155.0,2760 -2013/7/2,10:56:00,2154.6,2154.8,2153.0,2153.6,2528 -2013/7/2,10:57:00,2153.6,2155.0,2151.8,2153.6,2332 -2013/7/2,10:58:00,2153.4,2154.0,2150.0,2153.0,2418 -2013/7/2,10:59:00,2153.2,2153.2,2150.8,2151.2,1462 -2013/7/2,11:00:00,2150.8,2150.8,2145.6,2146.8,4974 -2013/7/2,11:01:00,2146.4,2149.4,2144.6,2144.6,4568 -2013/7/2,11:02:00,2144.6,2146.0,2142.2,2142.4,5238 -2013/7/2,11:03:00,2142.0,2146.6,2141.2,2144.0,4405 -2013/7/2,11:04:00,2144.0,2145.8,2143.2,2144.6,2573 -2013/7/2,11:05:00,2144.6,2149.8,2144.2,2147.8,4338 -2013/7/2,11:06:00,2147.8,2148.2,2143.8,2144.4,2637 -2013/7/2,11:07:00,2144.6,2145.2,2142.6,2145.0,2877 -2013/7/2,11:08:00,2144.8,2146.6,2143.0,2145.8,2567 -2013/7/2,11:09:00,2146.0,2148.0,2145.0,2147.0,2418 -2013/7/2,11:10:00,2146.8,2146.8,2143.6,2143.8,2496 -2013/7/2,11:11:00,2144.0,2144.4,2136.6,2137.8,8888 -2013/7/2,11:12:00,2137.6,2139.2,2136.0,2138.8,4961 -2013/7/2,11:13:00,2138.6,2139.6,2136.8,2139.0,3174 -2013/7/2,11:14:00,2139.0,2142.4,2137.8,2140.8,4432 -2013/7/2,11:15:00,2140.8,2143.6,2140.8,2142.2,3728 -2013/7/2,11:16:00,2142.0,2143.0,2140.6,2141.2,2227 -2013/7/2,11:17:00,2141.2,2141.6,2135.0,2136.2,4503 -2013/7/2,11:18:00,2136.2,2136.4,2133.2,2136.2,5475 -2013/7/2,11:19:00,2136.0,2143.2,2136.0,2142.0,5639 -2013/7/2,11:20:00,2142.0,2147.8,2142.0,2146.6,7789 -2013/7/2,11:21:00,2146.2,2149.0,2145.8,2146.2,5108 -2013/7/2,11:22:00,2146.0,2146.8,2145.0,2146.4,2520 -2013/7/2,11:23:00,2146.4,2146.6,2144.2,2145.6,2025 -2013/7/2,11:24:00,2145.4,2147.2,2144.8,2146.2,1784 -2013/7/2,11:25:00,2146.4,2146.4,2144.6,2146.0,1630 -2013/7/2,11:26:00,2146.4,2148.2,2145.4,2147.6,2563 -2013/7/2,11:27:00,2147.6,2149.4,2146.6,2149.2,2877 -2013/7/2,11:28:00,2149.0,2150.4,2148.6,2149.8,4006 -2013/7/2,11:29:00,2150.0,2151.0,2149.0,2149.8,2479 -2013/7/2,11:30:00,2150.0,2150.2,2148.0,2149.8,2096 -2013/7/2,13:01:00,2150.6,2152.8,2148.8,2149.4,3944 -2013/7/2,13:02:00,2149.4,2149.4,2147.4,2148.2,2404 -2013/7/2,13:03:00,2148.0,2148.8,2147.2,2147.6,1232 -2013/7/2,13:04:00,2147.6,2148.8,2147.2,2148.2,1090 -2013/7/2,13:05:00,2148.2,2148.2,2146.6,2147.6,1558 -2013/7/2,13:06:00,2147.6,2148.6,2147.4,2148.6,1255 -2013/7/2,13:07:00,2148.6,2149.8,2147.2,2149.4,1722 -2013/7/2,13:08:00,2149.4,2152.0,2149.4,2151.6,3094 -2013/7/2,13:09:00,2151.6,2152.6,2150.4,2151.0,2281 -2013/7/2,13:10:00,2151.0,2151.8,2148.0,2148.2,2066 -2013/7/2,13:11:00,2148.2,2149.2,2146.0,2146.4,3110 -2013/7/2,13:12:00,2146.6,2148.8,2146.6,2147.8,2157 -2013/7/2,13:13:00,2148.0,2149.2,2147.4,2147.8,1345 -2013/7/2,13:14:00,2148.0,2149.0,2147.0,2147.0,1727 -2013/7/2,13:15:00,2147.0,2147.8,2143.6,2144.0,4270 -2013/7/2,13:16:00,2143.8,2144.8,2143.0,2144.8,2454 -2013/7/2,13:17:00,2144.8,2145.0,2143.4,2143.4,2098 -2013/7/2,13:18:00,2143.4,2147.6,2141.4,2146.6,4914 -2013/7/2,13:19:00,2147.0,2148.8,2146.8,2147.4,2911 -2013/7/2,13:20:00,2147.2,2147.4,2146.2,2146.6,1390 -2013/7/2,13:21:00,2146.6,2148.0,2145.8,2147.4,1491 -2013/7/2,13:22:00,2147.6,2148.8,2147.4,2148.8,1945 -2013/7/2,13:23:00,2148.4,2151.8,2147.8,2151.4,3570 -2013/7/2,13:24:00,2151.6,2158.8,2151.0,2157.8,9529 -2013/7/2,13:25:00,2158.0,2159.4,2157.2,2159.2,5417 -2013/7/2,13:26:00,2158.8,2159.4,2157.6,2159.4,3645 -2013/7/2,13:27:00,2159.2,2160.4,2158.0,2160.4,3676 -2013/7/2,13:28:00,2160.4,2161.4,2157.8,2158.6,4629 -2013/7/2,13:29:00,2158.4,2160.8,2157.8,2159.6,3484 -2013/7/2,13:30:00,2160.2,2164.8,2159.8,2163.6,7710 -2013/7/2,13:31:00,2164.0,2164.8,2162.0,2163.6,4087 -2013/7/2,13:32:00,2163.4,2165.8,2162.6,2164.8,3664 -2013/7/2,13:33:00,2164.8,2165.2,2162.8,2164.8,3415 -2013/7/2,13:34:00,2165.0,2166.0,2163.6,2165.8,3835 -2013/7/2,13:35:00,2166.0,2166.2,2162.4,2162.4,4002 -2013/7/2,13:36:00,2162.0,2162.0,2159.6,2160.0,5392 -2013/7/2,13:37:00,2160.2,2162.6,2159.6,2162.4,3536 -2013/7/2,13:38:00,2162.6,2165.4,2162.0,2164.0,3686 -2013/7/2,13:39:00,2163.8,2165.4,2163.0,2165.2,3396 -2013/7/2,13:40:00,2165.4,2169.6,2165.4,2169.0,7087 -2013/7/2,13:41:00,2168.4,2171.8,2166.4,2171.4,6210 -2013/7/2,13:42:00,2171.8,2173.0,2168.2,2169.4,5963 -2013/7/2,13:43:00,2169.6,2169.6,2164.4,2164.4,5192 -2013/7/2,13:44:00,2164.4,2166.0,2163.0,2164.6,4233 -2013/7/2,13:45:00,2164.6,2165.0,2160.6,2161.2,5211 -2013/7/2,13:46:00,2161.4,2164.6,2160.6,2163.2,3844 -2013/7/2,13:47:00,2163.0,2164.4,2160.2,2160.6,3613 -2013/7/2,13:48:00,2160.6,2161.0,2158.2,2159.8,4292 -2013/7/2,13:49:00,2160.2,2161.0,2156.8,2157.2,4511 -2013/7/2,13:50:00,2158.0,2158.6,2156.8,2158.2,3904 -2013/7/2,13:51:00,2158.2,2160.0,2157.4,2159.4,3271 -2013/7/2,13:52:00,2159.4,2161.6,2159.0,2160.6,2847 -2013/7/2,13:53:00,2160.4,2162.4,2160.4,2161.4,2462 -2013/7/2,13:54:00,2161.6,2162.4,2160.6,2162.0,2761 -2013/7/2,13:55:00,2161.8,2162.2,2158.0,2159.0,3863 -2013/7/2,13:56:00,2159.0,2159.6,2155.4,2155.8,5389 -2013/7/2,13:57:00,2156.0,2158.8,2155.4,2157.8,3701 -2013/7/2,13:58:00,2157.8,2158.8,2157.2,2158.4,1888 -2013/7/2,13:59:00,2158.2,2161.2,2157.8,2157.8,3293 -2013/7/2,14:00:00,2157.4,2159.2,2156.6,2159.2,2771 -2013/7/2,14:01:00,2159.2,2165.4,2159.2,2164.0,6277 -2013/7/2,14:02:00,2163.8,2163.8,2161.4,2162.8,2932 -2013/7/2,14:03:00,2162.6,2162.8,2158.6,2159.2,3256 -2013/7/2,14:04:00,2159.0,2159.6,2154.2,2155.4,6687 -2013/7/2,14:05:00,2155.4,2155.8,2153.6,2154.6,4284 -2013/7/2,14:06:00,2154.2,2156.6,2153.0,2153.0,3268 -2013/7/2,14:07:00,2153.0,2154.0,2152.0,2153.0,4067 -2013/7/2,14:08:00,2153.2,2154.6,2152.8,2154.0,2446 -2013/7/2,14:09:00,2153.6,2155.4,2152.2,2155.4,2683 -2013/7/2,14:10:00,2155.4,2156.8,2150.2,2151.0,5437 -2013/7/2,14:11:00,2151.0,2152.0,2148.6,2151.4,4736 -2013/7/2,14:12:00,2151.6,2153.0,2150.2,2152.0,2666 -2013/7/2,14:13:00,2152.0,2154.6,2151.6,2152.8,3210 -2013/7/2,14:14:00,2152.8,2154.6,2152.0,2154.6,2180 -2013/7/2,14:15:00,2154.2,2155.4,2153.4,2154.2,2720 -2013/7/2,14:16:00,2154.4,2157.8,2154.0,2157.4,3796 -2013/7/2,14:17:00,2157.4,2157.4,2153.2,2153.8,3793 -2013/7/2,14:18:00,2153.8,2153.8,2151.8,2152.6,2457 -2013/7/2,14:19:00,2152.8,2154.0,2151.8,2152.8,2378 -2013/7/2,14:20:00,2152.8,2153.6,2152.0,2152.0,1773 -2013/7/2,14:21:00,2151.8,2151.8,2149.2,2149.6,4042 -2013/7/2,14:22:00,2149.6,2152.4,2148.2,2152.0,3621 -2013/7/2,14:23:00,2151.2,2151.8,2149.8,2150.2,1760 -2013/7/2,14:24:00,2150.2,2152.6,2149.8,2152.6,1848 -2013/7/2,14:25:00,2152.6,2155.0,2152.0,2153.2,3418 -2013/7/2,14:26:00,2153.2,2154.4,2152.2,2154.0,1885 -2013/7/2,14:27:00,2154.0,2155.4,2153.2,2154.6,2637 -2013/7/2,14:28:00,2154.4,2157.2,2154.4,2157.2,3392 -2013/7/2,14:29:00,2157.4,2157.8,2156.0,2157.4,2999 -2013/7/2,14:30:00,2157.6,2158.0,2156.4,2157.2,2328 -2013/7/2,14:31:00,2157.4,2158.2,2156.6,2157.6,2152 -2013/7/2,14:32:00,2157.6,2159.2,2155.6,2158.8,3377 -2013/7/2,14:33:00,2159.0,2163.0,2159.0,2161.8,5995 -2013/7/2,14:34:00,2161.6,2162.8,2161.2,2162.2,2709 -2013/7/2,14:35:00,2161.8,2162.2,2160.4,2161.0,2228 -2013/7/2,14:36:00,2161.0,2162.0,2159.2,2162.0,3131 -2013/7/2,14:37:00,2162.0,2162.8,2159.4,2160.2,3187 -2013/7/2,14:38:00,2160.0,2161.0,2158.2,2160.0,2378 -2013/7/2,14:39:00,2160.0,2162.0,2159.8,2161.4,2050 -2013/7/2,14:40:00,2161.4,2163.8,2161.4,2163.0,3573 -2013/7/2,14:41:00,2163.0,2163.6,2158.6,2158.6,3341 -2013/7/2,14:42:00,2158.8,2161.0,2158.6,2161.0,1833 -2013/7/2,14:43:00,2160.8,2161.0,2158.6,2159.6,1795 -2013/7/2,14:44:00,2159.6,2163.2,2159.6,2162.6,2901 -2013/7/2,14:45:00,2162.4,2163.6,2161.6,2163.2,2170 -2013/7/2,14:46:00,2163.6,2164.0,2161.4,2162.4,2674 -2013/7/2,14:47:00,2162.2,2163.4,2161.4,2162.6,1625 -2013/7/2,14:48:00,2163.0,2163.0,2161.6,2161.6,1428 -2013/7/2,14:49:00,2161.6,2165.6,2161.2,2165.6,3881 -2013/7/2,14:50:00,2165.6,2165.8,2163.2,2164.0,3060 -2013/7/2,14:51:00,2164.0,2164.0,2158.8,2159.6,4015 -2013/7/2,14:52:00,2159.8,2161.2,2159.4,2161.2,2390 -2013/7/2,14:53:00,2160.6,2163.0,2160.4,2162.6,1653 -2013/7/2,14:54:00,2162.4,2163.2,2161.8,2162.6,1459 -2013/7/2,14:55:00,2162.8,2164.4,2161.8,2162.0,2108 -2013/7/2,14:56:00,2162.0,2165.0,2161.6,2164.4,2539 -2013/7/2,14:57:00,2164.4,2165.0,2163.2,2164.8,1626 -2013/7/2,14:58:00,2164.6,2165.2,2164.4,2164.6,1870 -2013/7/2,14:59:00,2164.6,2165.2,2164.0,2164.2,1862 -2013/7/2,15:00:00,2164.4,2165.2,2164.2,2164.4,1630 -2013/7/2,15:01:00,2164.4,2164.8,2162.8,2163.0,2506 -2013/7/2,15:02:00,2162.8,2164.4,2162.8,2163.8,1284 -2013/7/2,15:03:00,2163.6,2165.0,2163.0,2165.0,1320 -2013/7/2,15:04:00,2164.8,2168.6,2164.2,2168.2,4546 -2013/7/2,15:05:00,2168.0,2169.2,2166.6,2168.8,3089 -2013/7/2,15:06:00,2169.0,2169.0,2166.6,2167.0,2432 -2013/7/2,15:07:00,2167.0,2167.4,2165.2,2166.0,2139 -2013/7/2,15:08:00,2165.8,2166.2,2163.4,2163.4,2508 -2013/7/2,15:09:00,2163.6,2164.6,2163.2,2164.6,1445 -2013/7/2,15:10:00,2164.4,2164.6,2163.6,2164.0,743 -2013/7/2,15:11:00,2164.0,2164.0,2162.0,2162.2,2440 -2013/7/2,15:12:00,2162.4,2164.0,2162.2,2162.8,1235 -2013/7/2,15:13:00,2163.0,2163.4,2161.6,2163.2,2454 -2013/7/2,15:14:00,2163.2,2163.2,2161.6,2161.6,1818 -2013/7/2,15:15:00,2161.8,2162.6,2160.6,2161.0,3307 -2013/7/3,09:16:00,2150.4,2158.0,2150.4,2155.8,6490 -2013/7/3,09:17:00,2156.0,2156.0,2154.0,2154.8,2175 -2013/7/3,09:18:00,2154.4,2155.4,2152.2,2154.8,2439 -2013/7/3,09:19:00,2154.8,2154.8,2152.4,2152.6,1397 -2013/7/3,09:20:00,2152.4,2153.6,2151.0,2152.8,2100 -2013/7/3,09:21:00,2153.0,2156.4,2153.0,2154.2,1874 -2013/7/3,09:22:00,2154.0,2154.4,2152.2,2153.6,1348 -2013/7/3,09:23:00,2153.4,2155.4,2153.2,2154.2,918 -2013/7/3,09:24:00,2154.6,2154.6,2152.4,2154.2,1387 -2013/7/3,09:25:00,2154.2,2156.0,2153.2,2153.6,1641 -2013/7/3,09:26:00,2153.2,2154.6,2151.2,2154.0,2281 -2013/7/3,09:27:00,2153.8,2154.0,2151.6,2151.6,1425 -2013/7/3,09:28:00,2151.6,2152.8,2150.4,2150.8,2512 -2013/7/3,09:29:00,2151.2,2151.8,2150.0,2151.8,2446 -2013/7/3,09:30:00,2151.4,2154.2,2151.4,2153.2,2117 -2013/7/3,09:31:00,2153.0,2154.2,2152.2,2153.4,2467 -2013/7/3,09:32:00,2153.2,2153.4,2147.0,2148.6,5190 -2013/7/3,09:33:00,2148.6,2148.6,2146.2,2147.8,4878 -2013/7/3,09:34:00,2147.6,2149.4,2146.8,2149.0,2384 -2013/7/3,09:35:00,2149.0,2154.8,2148.8,2153.6,5115 -2013/7/3,09:36:00,2153.6,2155.4,2153.2,2155.4,2499 -2013/7/3,09:37:00,2155.6,2155.8,2152.8,2153.2,2543 -2013/7/3,09:38:00,2153.2,2153.8,2149.6,2151.6,3085 -2013/7/3,09:39:00,2151.8,2151.8,2148.2,2149.4,2825 -2013/7/3,09:40:00,2149.2,2150.0,2146.0,2146.0,4214 -2013/7/3,09:41:00,2146.4,2147.2,2142.4,2144.2,6596 -2013/7/3,09:42:00,2144.6,2145.2,2141.6,2143.4,4002 -2013/7/3,09:43:00,2143.4,2144.8,2141.6,2142.8,2629 -2013/7/3,09:44:00,2142.8,2142.8,2138.8,2138.8,6400 -2013/7/3,09:45:00,2138.4,2140.0,2131.0,2131.0,8875 -2013/7/3,09:46:00,2130.4,2136.8,2120.8,2134.8,12776 -2013/7/3,09:47:00,2135.6,2144.0,2135.6,2137.4,8388 -2013/7/3,09:48:00,2137.2,2140.4,2136.4,2138.8,3044 -2013/7/3,09:49:00,2139.0,2139.6,2135.2,2136.4,3537 -2013/7/3,09:50:00,2136.6,2139.4,2135.4,2137.4,3142 -2013/7/3,09:51:00,2137.4,2142.0,2137.0,2140.6,3448 -2013/7/3,09:52:00,2140.6,2143.4,2140.6,2141.6,4031 -2013/7/3,09:53:00,2141.2,2142.0,2139.8,2141.8,2844 -2013/7/3,09:54:00,2142.0,2142.4,2139.0,2139.0,2583 -2013/7/3,09:55:00,2139.4,2140.4,2136.2,2138.0,4278 -2013/7/3,09:56:00,2138.0,2140.4,2136.0,2139.6,3010 -2013/7/3,09:57:00,2139.2,2145.2,2138.6,2144.6,5349 -2013/7/3,09:58:00,2144.8,2147.8,2143.6,2144.2,5739 -2013/7/3,09:59:00,2144.6,2145.6,2143.8,2145.6,1963 -2013/7/3,10:00:00,2145.8,2146.8,2144.2,2145.2,3024 -2013/7/3,10:01:00,2145.4,2146.2,2141.6,2143.0,3408 -2013/7/3,10:02:00,2142.4,2143.2,2141.0,2143.2,2518 -2013/7/3,10:03:00,2143.2,2143.6,2140.2,2140.8,2582 -2013/7/3,10:04:00,2140.8,2142.6,2140.6,2141.2,1608 -2013/7/3,10:05:00,2141.4,2142.4,2140.0,2142.4,2522 -2013/7/3,10:06:00,2142.0,2142.4,2138.4,2138.4,2598 -2013/7/3,10:07:00,2138.4,2141.8,2138.0,2141.6,2624 -2013/7/3,10:08:00,2141.8,2144.4,2141.2,2144.2,3259 -2013/7/3,10:09:00,2144.2,2145.2,2138.0,2138.8,4672 -2013/7/3,10:10:00,2138.6,2140.6,2138.0,2138.4,2835 -2013/7/3,10:11:00,2138.2,2139.0,2136.2,2137.2,3760 -2013/7/3,10:12:00,2137.2,2137.8,2134.0,2135.8,4724 -2013/7/3,10:13:00,2136.0,2139.6,2135.6,2136.2,2941 -2013/7/3,10:14:00,2135.8,2137.6,2135.4,2137.6,2015 -2013/7/3,10:15:00,2137.4,2138.0,2136.0,2136.4,1811 -2013/7/3,10:16:00,2136.4,2138.8,2134.6,2137.4,2982 -2013/7/3,10:17:00,2137.2,2138.8,2137.2,2138.0,1614 -2013/7/3,10:18:00,2138.4,2142.4,2138.4,2141.0,3759 -2013/7/3,10:19:00,2140.8,2140.8,2138.0,2139.8,2460 -2013/7/3,10:20:00,2139.6,2140.0,2133.2,2134.0,4552 -2013/7/3,10:21:00,2134.2,2137.6,2132.6,2136.0,4116 -2013/7/3,10:22:00,2136.4,2137.0,2133.6,2134.2,2694 -2013/7/3,10:23:00,2134.2,2135.0,2129.0,2131.4,6870 -2013/7/3,10:24:00,2131.2,2133.4,2129.0,2129.8,4329 -2013/7/3,10:25:00,2129.8,2131.2,2126.8,2126.8,3818 -2013/7/3,10:26:00,2126.6,2129.6,2125.2,2128.0,4835 -2013/7/3,10:27:00,2128.0,2131.4,2126.6,2126.8,3881 -2013/7/3,10:28:00,2126.8,2127.4,2124.2,2125.2,4647 -2013/7/3,10:29:00,2125.0,2126.4,2122.4,2122.8,4816 -2013/7/3,10:30:00,2123.2,2126.0,2122.0,2122.0,3489 -2013/7/3,10:31:00,2121.6,2126.8,2117.2,2125.4,12092 -2013/7/3,10:32:00,2125.4,2128.0,2125.4,2126.4,4089 -2013/7/3,10:33:00,2126.4,2131.2,2125.4,2129.8,4401 -2013/7/3,10:34:00,2129.6,2130.0,2127.6,2129.0,3327 -2013/7/3,10:35:00,2129.4,2129.4,2127.6,2128.6,1692 -2013/7/3,10:36:00,2128.4,2129.0,2124.6,2124.6,3281 -2013/7/3,10:37:00,2124.4,2128.8,2123.2,2128.8,3065 -2013/7/3,10:38:00,2128.4,2134.0,2128.0,2131.8,5933 -2013/7/3,10:39:00,2131.8,2132.2,2129.4,2130.4,2382 -2013/7/3,10:40:00,2130.4,2131.6,2129.2,2130.0,1769 -2013/7/3,10:41:00,2130.0,2131.0,2128.0,2129.8,2369 -2013/7/3,10:42:00,2129.6,2129.8,2127.4,2127.4,1869 -2013/7/3,10:43:00,2127.4,2128.2,2125.2,2127.0,3230 -2013/7/3,10:44:00,2127.2,2129.8,2124.0,2125.0,2980 -2013/7/3,10:45:00,2125.0,2125.8,2121.4,2124.0,3717 -2013/7/3,10:46:00,2124.0,2124.0,2121.2,2122.6,3157 -2013/7/3,10:47:00,2122.4,2127.0,2122.0,2123.2,3466 -2013/7/3,10:48:00,2123.2,2123.6,2119.4,2121.0,4617 -2013/7/3,10:49:00,2121.2,2123.2,2118.2,2119.6,4156 -2013/7/3,10:50:00,2119.8,2121.4,2119.0,2120.2,2614 -2013/7/3,10:51:00,2119.6,2124.6,2118.0,2119.2,5495 -2013/7/3,10:52:00,2119.6,2122.6,2118.2,2120.4,3519 -2013/7/3,10:53:00,2120.6,2122.6,2115.0,2117.4,7354 -2013/7/3,10:54:00,2117.4,2121.4,2117.2,2118.6,3403 -2013/7/3,10:55:00,2118.4,2126.0,2118.2,2126.0,5584 -2013/7/3,10:56:00,2126.2,2127.6,2123.0,2123.0,5143 -2013/7/3,10:57:00,2123.0,2123.8,2120.4,2122.0,3206 -2013/7/3,10:58:00,2121.8,2124.0,2121.2,2123.0,2033 -2013/7/3,10:59:00,2123.6,2123.6,2118.6,2120.0,2999 -2013/7/3,11:00:00,2119.8,2120.8,2118.8,2119.0,1990 -2013/7/3,11:01:00,2119.4,2123.2,2118.6,2119.8,2768 -2013/7/3,11:02:00,2119.6,2120.4,2113.0,2114.2,6913 -2013/7/3,11:03:00,2114.0,2115.4,2112.0,2112.2,4398 -2013/7/3,11:04:00,2112.2,2114.6,2110.2,2113.8,5685 -2013/7/3,11:05:00,2113.6,2115.4,2111.6,2112.8,3363 -2013/7/3,11:06:00,2113.0,2116.6,2112.0,2113.0,3781 -2013/7/3,11:07:00,2113.0,2115.6,2109.8,2115.6,4512 -2013/7/3,11:08:00,2115.4,2115.6,2112.2,2114.2,1980 -2013/7/3,11:09:00,2114.4,2120.0,2114.4,2117.2,5905 -2013/7/3,11:10:00,2117.6,2119.4,2116.4,2118.0,2342 -2013/7/3,11:11:00,2118.0,2124.4,2118.0,2123.4,6312 -2013/7/3,11:12:00,2123.4,2124.2,2121.6,2124.0,3987 -2013/7/3,11:13:00,2124.0,2129.8,2124.0,2126.8,8181 -2013/7/3,11:14:00,2126.8,2127.4,2124.2,2124.8,4336 -2013/7/3,11:15:00,2125.0,2127.8,2125.0,2127.0,2955 -2013/7/3,11:16:00,2126.8,2129.0,2126.6,2126.6,3952 -2013/7/3,11:17:00,2126.2,2126.6,2123.2,2124.4,4179 -2013/7/3,11:18:00,2123.6,2127.2,2123.0,2126.2,2092 -2013/7/3,11:19:00,2126.2,2128.4,2125.4,2126.2,2513 -2013/7/3,11:20:00,2126.4,2126.8,2124.4,2125.6,1995 -2013/7/3,11:21:00,2125.8,2129.2,2125.8,2127.2,3859 -2013/7/3,11:22:00,2127.0,2129.4,2125.8,2129.4,3078 -2013/7/3,11:23:00,2129.4,2131.6,2129.4,2131.2,5033 -2013/7/3,11:24:00,2131.6,2132.0,2128.6,2129.2,3802 -2013/7/3,11:25:00,2129.2,2132.4,2128.6,2130.4,3267 -2013/7/3,11:26:00,2130.4,2132.2,2130.2,2131.4,2063 -2013/7/3,11:27:00,2131.4,2132.4,2128.8,2129.4,3571 -2013/7/3,11:28:00,2129.4,2129.8,2127.2,2127.4,2422 -2013/7/3,11:29:00,2127.4,2129.0,2127.2,2128.8,1515 -2013/7/3,11:30:00,2129.0,2131.6,2128.2,2130.8,2430 -2013/7/3,13:01:00,2130.4,2131.0,2126.6,2127.4,3111 -2013/7/3,13:02:00,2127.6,2127.8,2125.6,2125.6,2194 -2013/7/3,13:03:00,2126.0,2126.4,2125.0,2125.4,2784 -2013/7/3,13:04:00,2125.8,2126.6,2124.8,2125.2,2318 -2013/7/3,13:05:00,2125.2,2125.2,2122.6,2122.6,3127 -2013/7/3,13:06:00,2123.0,2124.4,2122.0,2123.8,2721 -2013/7/3,13:07:00,2123.6,2126.4,2123.2,2125.8,2665 -2013/7/3,13:08:00,2125.8,2126.6,2125.0,2125.8,1258 -2013/7/3,13:09:00,2125.8,2126.8,2125.4,2126.0,1286 -2013/7/3,13:10:00,2126.0,2126.4,2123.6,2124.4,1928 -2013/7/3,13:11:00,2124.6,2126.2,2123.0,2126.0,2331 -2013/7/3,13:12:00,2126.2,2129.6,2125.6,2126.6,3701 -2013/7/3,13:13:00,2126.8,2130.2,2126.4,2129.4,2934 -2013/7/3,13:14:00,2129.6,2131.8,2128.6,2131.8,3432 -2013/7/3,13:15:00,2131.8,2140.0,2131.8,2140.0,10928 -2013/7/3,13:16:00,2140.2,2144.8,2140.2,2141.4,8834 -2013/7/3,13:17:00,2141.2,2141.6,2139.2,2139.8,4485 -2013/7/3,13:18:00,2139.6,2140.6,2138.4,2139.2,3016 -2013/7/3,13:19:00,2139.0,2139.6,2137.2,2137.6,3166 -2013/7/3,13:20:00,2137.6,2139.2,2137.2,2138.0,2027 -2013/7/3,13:21:00,2138.2,2141.2,2136.2,2140.6,3963 -2013/7/3,13:22:00,2140.4,2140.6,2136.8,2137.4,2833 -2013/7/3,13:23:00,2137.4,2138.0,2136.0,2137.2,2532 -2013/7/3,13:24:00,2137.6,2137.8,2136.0,2136.6,1931 -2013/7/3,13:25:00,2136.2,2138.8,2136.0,2137.6,2258 -2013/7/3,13:26:00,2137.4,2139.6,2136.0,2137.4,3084 -2013/7/3,13:27:00,2137.4,2138.0,2136.4,2137.6,1342 -2013/7/3,13:28:00,2137.6,2140.6,2137.4,2138.2,3344 -2013/7/3,13:29:00,2138.4,2141.0,2138.4,2139.4,2645 -2013/7/3,13:30:00,2139.6,2140.0,2136.2,2136.8,3446 -2013/7/3,13:31:00,2137.0,2137.2,2135.2,2136.0,3385 -2013/7/3,13:32:00,2136.0,2138.2,2133.4,2135.0,4771 -2013/7/3,13:33:00,2135.0,2135.4,2132.4,2133.0,3257 -2013/7/3,13:34:00,2133.2,2134.6,2132.8,2133.6,1882 -2013/7/3,13:35:00,2133.6,2135.8,2133.2,2134.0,2591 -2013/7/3,13:36:00,2133.8,2135.6,2130.6,2131.6,4057 -2013/7/3,13:37:00,2131.6,2132.8,2130.6,2132.0,2681 -2013/7/3,13:38:00,2132.2,2134.0,2131.4,2132.0,2343 -2013/7/3,13:39:00,2131.8,2136.0,2131.6,2134.2,2933 -2013/7/3,13:40:00,2134.6,2136.4,2133.4,2133.8,2987 -2013/7/3,13:41:00,2134.0,2135.4,2131.8,2133.2,2473 -2013/7/3,13:42:00,2133.2,2133.2,2130.4,2131.0,4422 -2013/7/3,13:43:00,2131.2,2131.2,2129.0,2129.4,4959 -2013/7/3,13:44:00,2129.6,2131.2,2129.2,2130.2,2431 -2013/7/3,13:45:00,2129.8,2131.4,2129.2,2129.4,2831 -2013/7/3,13:46:00,2129.2,2132.6,2128.4,2130.4,3620 -2013/7/3,13:47:00,2130.4,2131.8,2130.0,2130.2,1682 -2013/7/3,13:48:00,2130.2,2136.0,2129.2,2134.6,4383 -2013/7/3,13:49:00,2134.6,2139.6,2133.6,2138.8,7016 -2013/7/3,13:50:00,2139.0,2139.4,2137.8,2138.6,3422 -2013/7/3,13:51:00,2138.6,2143.8,2138.6,2143.8,6713 -2013/7/3,13:52:00,2143.6,2143.8,2141.2,2142.2,3723 -2013/7/3,13:53:00,2141.8,2142.4,2140.2,2140.6,3211 -2013/7/3,13:54:00,2140.6,2141.0,2138.2,2140.6,3697 -2013/7/3,13:55:00,2140.6,2142.0,2140.2,2141.4,2517 -2013/7/3,13:56:00,2141.6,2147.6,2141.2,2147.0,7585 -2013/7/3,13:57:00,2146.8,2147.4,2143.0,2144.0,4492 -2013/7/3,13:58:00,2144.0,2145.8,2142.8,2145.8,3091 -2013/7/3,13:59:00,2145.6,2145.6,2142.0,2142.0,2618 -2013/7/3,14:00:00,2142.0,2142.4,2139.6,2141.2,3942 -2013/7/3,14:01:00,2141.0,2141.4,2138.6,2138.6,3166 -2013/7/3,14:02:00,2138.6,2140.8,2138.6,2140.6,2551 -2013/7/3,14:03:00,2140.4,2141.8,2139.8,2141.2,2192 -2013/7/3,14:04:00,2141.4,2142.6,2140.4,2140.6,2302 -2013/7/3,14:05:00,2140.8,2144.0,2140.0,2143.4,2797 -2013/7/3,14:06:00,2143.2,2146.2,2142.8,2144.2,3709 -2013/7/3,14:07:00,2144.4,2145.4,2143.0,2143.8,2842 -2013/7/3,14:08:00,2143.6,2145.0,2141.8,2144.2,2731 -2013/7/3,14:09:00,2144.0,2145.2,2142.6,2144.4,2001 -2013/7/3,14:10:00,2144.4,2148.4,2143.0,2147.0,5893 -2013/7/3,14:11:00,2147.2,2150.6,2146.6,2150.0,6637 -2013/7/3,14:12:00,2150.0,2159.8,2149.6,2155.4,12451 -2013/7/3,14:13:00,2155.6,2156.2,2151.8,2153.0,5558 -2013/7/3,14:14:00,2153.0,2155.4,2151.8,2153.6,4042 -2013/7/3,14:15:00,2153.0,2155.6,2152.0,2155.6,4013 -2013/7/3,14:16:00,2155.6,2156.0,2151.2,2151.6,3894 -2013/7/3,14:17:00,2151.6,2151.8,2150.0,2151.4,3668 -2013/7/3,14:18:00,2151.4,2152.2,2149.6,2150.0,2727 -2013/7/3,14:19:00,2150.2,2151.8,2149.2,2151.2,2874 -2013/7/3,14:20:00,2151.2,2151.2,2149.6,2150.8,1480 -2013/7/3,14:21:00,2151.0,2154.6,2150.2,2152.0,3581 -2013/7/3,14:22:00,2152.0,2154.4,2151.6,2152.0,2414 -2013/7/3,14:23:00,2151.8,2153.0,2149.8,2152.0,2632 -2013/7/3,14:24:00,2152.2,2153.4,2149.6,2151.0,2295 -2013/7/3,14:25:00,2150.6,2150.8,2146.6,2146.8,5317 -2013/7/3,14:26:00,2146.8,2146.8,2144.4,2146.4,5377 -2013/7/3,14:27:00,2146.2,2147.4,2145.8,2146.8,2440 -2013/7/3,14:28:00,2146.8,2149.2,2146.6,2148.4,2801 -2013/7/3,14:29:00,2148.2,2152.6,2147.4,2152.0,4818 -2013/7/3,14:30:00,2152.2,2152.4,2150.6,2151.6,2104 -2013/7/3,14:31:00,2151.8,2155.0,2151.2,2154.4,3743 -2013/7/3,14:32:00,2154.0,2157.6,2153.8,2157.6,4677 -2013/7/3,14:33:00,2157.4,2160.0,2155.8,2158.2,6426 -2013/7/3,14:34:00,2158.8,2158.8,2155.8,2156.2,3363 -2013/7/3,14:35:00,2156.2,2158.8,2154.4,2158.2,3656 -2013/7/3,14:36:00,2158.2,2159.2,2157.2,2158.0,2966 -2013/7/3,14:37:00,2158.2,2158.2,2155.4,2155.6,2891 -2013/7/3,14:38:00,2155.4,2158.0,2154.8,2156.8,2410 -2013/7/3,14:39:00,2156.8,2157.2,2154.4,2154.8,2627 -2013/7/3,14:40:00,2154.6,2157.2,2154.4,2157.0,2206 -2013/7/3,14:41:00,2157.0,2158.8,2156.4,2157.8,2844 -2013/7/3,14:42:00,2157.6,2158.8,2155.4,2158.2,2450 -2013/7/3,14:43:00,2158.2,2162.6,2158.2,2161.2,6548 -2013/7/3,14:44:00,2161.2,2161.4,2159.2,2160.6,3241 -2013/7/3,14:45:00,2160.6,2161.8,2158.4,2161.6,3183 -2013/7/3,14:46:00,2161.6,2162.0,2159.4,2160.6,2647 -2013/7/3,14:47:00,2160.4,2160.8,2157.2,2157.8,3198 -2013/7/3,14:48:00,2158.0,2159.8,2157.2,2157.2,2340 -2013/7/3,14:49:00,2157.2,2157.6,2155.2,2156.2,3235 -2013/7/3,14:50:00,2156.0,2157.0,2155.4,2156.6,1590 -2013/7/3,14:51:00,2156.8,2157.2,2153.2,2153.8,4357 -2013/7/3,14:52:00,2153.6,2155.8,2153.2,2154.2,2294 -2013/7/3,14:53:00,2154.0,2154.2,2151.4,2152.6,3649 -2013/7/3,14:54:00,2152.6,2153.4,2151.6,2152.8,2255 -2013/7/3,14:55:00,2152.8,2152.8,2150.6,2150.6,3383 -2013/7/3,14:56:00,2150.6,2152.6,2150.4,2152.0,2713 -2013/7/3,14:57:00,2152.0,2153.6,2151.0,2153.0,2599 -2013/7/3,14:58:00,2153.0,2153.4,2150.6,2150.6,1926 -2013/7/3,14:59:00,2150.8,2151.0,2149.2,2149.8,3975 -2013/7/3,15:00:00,2149.8,2150.0,2148.2,2149.8,2567 -2013/7/3,15:01:00,2149.6,2151.0,2148.6,2148.8,2233 -2013/7/3,15:02:00,2148.6,2149.8,2148.4,2149.4,1428 -2013/7/3,15:03:00,2149.4,2149.6,2148.4,2148.4,1327 -2013/7/3,15:04:00,2148.4,2149.6,2148.0,2149.2,2092 -2013/7/3,15:05:00,2149.0,2150.2,2148.8,2148.8,1846 -2013/7/3,15:06:00,2149.2,2149.6,2148.0,2148.6,1976 -2013/7/3,15:07:00,2147.8,2149.2,2147.8,2148.6,1169 -2013/7/3,15:08:00,2148.6,2149.0,2146.4,2147.0,2730 -2013/7/3,15:09:00,2147.0,2147.0,2145.6,2145.8,2450 -2013/7/3,15:10:00,2145.8,2146.8,2145.6,2145.8,1349 -2013/7/3,15:11:00,2145.6,2146.8,2145.4,2145.8,1545 -2013/7/3,15:12:00,2145.8,2146.4,2145.0,2145.0,1523 -2013/7/3,15:13:00,2145.0,2146.6,2145.0,2146.6,1958 -2013/7/3,15:14:00,2146.6,2147.4,2146.2,2146.2,2170 -2013/7/3,15:15:00,2146.0,2147.0,2145.6,2145.8,3790 -2013/7/4,09:16:00,2142.8,2145.0,2138.4,2143.0,5585 -2013/7/4,09:17:00,2143.0,2143.6,2141.6,2143.2,1775 -2013/7/4,09:18:00,2143.4,2143.4,2141.0,2141.0,1305 -2013/7/4,09:19:00,2141.2,2141.2,2135.0,2137.4,5265 -2013/7/4,09:20:00,2137.2,2137.8,2134.8,2135.8,2944 -2013/7/4,09:21:00,2136.0,2137.0,2132.2,2133.8,4009 -2013/7/4,09:22:00,2134.0,2136.8,2131.8,2136.8,2930 -2013/7/4,09:23:00,2136.8,2137.4,2133.4,2133.8,2507 -2013/7/4,09:24:00,2134.2,2136.0,2132.6,2134.8,1818 -2013/7/4,09:25:00,2135.2,2136.4,2134.4,2135.2,1288 -2013/7/4,09:26:00,2135.4,2135.6,2130.8,2133.0,3549 -2013/7/4,09:27:00,2133.4,2135.6,2131.8,2132.2,1991 -2013/7/4,09:28:00,2132.0,2134.0,2130.0,2131.4,3120 -2013/7/4,09:29:00,2131.0,2132.6,2128.2,2131.8,2751 -2013/7/4,09:30:00,2132.0,2132.4,2127.0,2128.6,3283 -2013/7/4,09:31:00,2128.6,2130.4,2127.6,2128.6,3076 -2013/7/4,09:32:00,2128.8,2131.8,2128.4,2131.8,2933 -2013/7/4,09:33:00,2131.6,2135.0,2130.4,2133.6,4465 -2013/7/4,09:34:00,2133.2,2134.0,2132.0,2134.0,1843 -2013/7/4,09:35:00,2133.8,2135.0,2132.4,2133.4,1958 -2013/7/4,09:36:00,2133.2,2133.6,2126.2,2129.0,5725 -2013/7/4,09:37:00,2129.4,2130.8,2126.6,2129.0,3630 -2013/7/4,09:38:00,2129.0,2130.6,2127.0,2129.2,2624 -2013/7/4,09:39:00,2129.6,2138.0,2129.6,2138.0,6191 -2013/7/4,09:40:00,2137.8,2137.8,2135.0,2137.6,4294 -2013/7/4,09:41:00,2137.4,2139.2,2136.0,2138.6,4198 -2013/7/4,09:42:00,2138.6,2142.8,2138.4,2142.8,5281 -2013/7/4,09:43:00,2142.8,2146.2,2140.8,2141.8,6444 -2013/7/4,09:44:00,2142.0,2142.0,2139.6,2139.6,3355 -2013/7/4,09:45:00,2139.6,2142.0,2138.2,2141.0,4043 -2013/7/4,09:46:00,2141.0,2141.8,2138.8,2139.4,2994 -2013/7/4,09:47:00,2139.4,2142.6,2139.4,2142.6,2679 -2013/7/4,09:48:00,2142.8,2144.2,2140.6,2140.6,3034 -2013/7/4,09:49:00,2141.0,2144.2,2140.0,2142.2,3137 -2013/7/4,09:50:00,2142.4,2142.8,2138.8,2139.0,3183 -2013/7/4,09:51:00,2139.2,2139.2,2137.0,2138.0,3769 -2013/7/4,09:52:00,2138.2,2141.6,2138.0,2140.0,2243 -2013/7/4,09:53:00,2140.0,2141.0,2139.2,2140.2,1768 -2013/7/4,09:54:00,2140.2,2140.6,2138.2,2138.8,1588 -2013/7/4,09:55:00,2138.8,2140.2,2135.2,2135.6,3943 -2013/7/4,09:56:00,2135.6,2135.8,2130.0,2130.2,8614 -2013/7/4,09:57:00,2130.6,2131.4,2128.2,2129.0,6062 -2013/7/4,09:58:00,2129.0,2129.8,2126.6,2129.8,4437 -2013/7/4,09:59:00,2129.6,2130.2,2128.0,2128.0,3759 -2013/7/4,10:00:00,2128.2,2128.2,2123.4,2123.8,7227 -2013/7/4,10:01:00,2123.4,2128.6,2122.2,2127.8,6143 -2013/7/4,10:02:00,2128.0,2129.4,2126.4,2126.8,3568 -2013/7/4,10:03:00,2126.6,2129.2,2126.2,2128.4,2747 -2013/7/4,10:04:00,2128.0,2129.4,2126.8,2128.2,2169 -2013/7/4,10:05:00,2128.2,2128.6,2125.8,2126.4,2840 -2013/7/4,10:06:00,2126.6,2132.2,2125.4,2131.2,5171 -2013/7/4,10:07:00,2131.4,2131.8,2129.4,2130.0,2687 -2013/7/4,10:08:00,2130.2,2130.8,2127.8,2130.0,2527 -2013/7/4,10:09:00,2129.8,2131.0,2129.2,2130.2,1925 -2013/7/4,10:10:00,2130.0,2130.6,2128.6,2129.0,1827 -2013/7/4,10:11:00,2129.4,2130.2,2128.6,2130.2,1805 -2013/7/4,10:12:00,2130.2,2136.2,2129.8,2135.6,6754 -2013/7/4,10:13:00,2135.2,2137.2,2134.2,2135.4,4277 -2013/7/4,10:14:00,2135.8,2135.8,2132.2,2133.4,2582 -2013/7/4,10:15:00,2133.8,2133.8,2130.2,2131.0,3151 -2013/7/4,10:16:00,2130.4,2131.6,2125.6,2126.8,5447 -2013/7/4,10:17:00,2127.0,2127.8,2125.8,2126.6,2494 -2013/7/4,10:18:00,2126.4,2126.6,2125.0,2125.4,3625 -2013/7/4,10:19:00,2125.4,2127.2,2123.8,2126.4,3920 -2013/7/4,10:20:00,2126.6,2128.8,2125.6,2127.4,2710 -2013/7/4,10:21:00,2127.0,2128.4,2126.2,2126.8,2080 -2013/7/4,10:22:00,2126.4,2128.0,2126.0,2126.4,1655 -2013/7/4,10:23:00,2126.2,2127.2,2124.0,2124.6,2678 -2013/7/4,10:24:00,2124.0,2126.4,2123.0,2125.0,4009 -2013/7/4,10:25:00,2125.0,2128.8,2125.0,2127.6,2872 -2013/7/4,10:26:00,2127.6,2130.6,2127.6,2129.2,3794 -2013/7/4,10:27:00,2129.2,2131.4,2128.0,2130.0,2374 -2013/7/4,10:28:00,2130.2,2131.8,2129.0,2129.4,2410 -2013/7/4,10:29:00,2129.2,2130.4,2127.4,2130.4,2209 -2013/7/4,10:30:00,2130.8,2135.4,2130.8,2134.8,5985 -2013/7/4,10:31:00,2134.8,2136.4,2133.2,2135.8,4678 -2013/7/4,10:32:00,2135.4,2140.4,2135.4,2139.4,7260 -2013/7/4,10:33:00,2139.2,2140.2,2138.0,2139.4,4091 -2013/7/4,10:34:00,2139.4,2142.0,2138.2,2138.8,4290 -2013/7/4,10:35:00,2139.0,2141.6,2138.0,2141.0,3394 -2013/7/4,10:36:00,2140.8,2141.4,2138.8,2139.8,2786 -2013/7/4,10:37:00,2139.6,2141.6,2138.6,2141.4,2600 -2013/7/4,10:38:00,2141.6,2144.4,2139.8,2140.0,6009 -2013/7/4,10:39:00,2140.4,2140.4,2138.0,2139.0,3465 -2013/7/4,10:40:00,2139.0,2139.2,2137.4,2137.8,3028 -2013/7/4,10:41:00,2138.0,2139.8,2136.6,2138.4,3184 -2013/7/4,10:42:00,2138.4,2141.8,2138.2,2138.4,2760 -2013/7/4,10:43:00,2138.4,2140.4,2136.2,2140.4,3216 -2013/7/4,10:44:00,2140.6,2140.8,2137.6,2140.2,2356 -2013/7/4,10:45:00,2140.0,2148.0,2139.8,2148.0,9490 -2013/7/4,10:46:00,2147.8,2148.6,2145.2,2145.6,5707 -2013/7/4,10:47:00,2145.4,2152.0,2145.2,2149.4,7294 -2013/7/4,10:48:00,2149.8,2152.2,2148.2,2150.8,4379 -2013/7/4,10:49:00,2151.2,2152.4,2149.4,2150.0,4234 -2013/7/4,10:50:00,2149.8,2150.0,2147.4,2147.8,3921 -2013/7/4,10:51:00,2148.4,2148.8,2145.6,2145.6,4192 -2013/7/4,10:52:00,2146.0,2147.6,2145.4,2146.2,2883 -2013/7/4,10:53:00,2146.2,2147.2,2143.8,2144.4,3921 -2013/7/4,10:54:00,2144.8,2148.6,2144.0,2147.4,3350 -2013/7/4,10:55:00,2147.4,2149.8,2145.8,2149.8,3316 -2013/7/4,10:56:00,2149.4,2154.2,2149.4,2153.6,8053 -2013/7/4,10:57:00,2154.0,2154.6,2151.4,2153.4,4474 -2013/7/4,10:58:00,2153.0,2154.0,2151.0,2151.4,3044 -2013/7/4,10:59:00,2151.6,2158.0,2150.4,2157.2,6606 -2013/7/4,11:00:00,2157.2,2164.6,2155.6,2164.2,12759 -2013/7/4,11:01:00,2164.6,2169.6,2164.6,2167.8,12305 -2013/7/4,11:02:00,2167.8,2168.2,2164.6,2165.4,6646 -2013/7/4,11:03:00,2165.6,2167.2,2163.2,2164.6,4471 -2013/7/4,11:04:00,2164.8,2169.4,2161.2,2161.6,8205 -2013/7/4,11:05:00,2161.6,2162.2,2158.4,2159.4,6185 -2013/7/4,11:06:00,2159.4,2161.4,2156.8,2157.0,5213 -2013/7/4,11:07:00,2156.6,2158.4,2155.8,2156.2,4758 -2013/7/4,11:08:00,2156.0,2160.0,2155.8,2158.8,4472 -2013/7/4,11:09:00,2158.2,2159.8,2156.6,2158.8,2862 -2013/7/4,11:10:00,2158.6,2161.0,2156.6,2157.2,3876 -2013/7/4,11:11:00,2157.0,2159.6,2156.2,2158.4,2245 -2013/7/4,11:12:00,2158.0,2162.8,2158.0,2162.8,3627 -2013/7/4,11:13:00,2162.8,2163.6,2159.2,2160.4,4552 -2013/7/4,11:14:00,2160.2,2162.4,2159.2,2161.0,2308 -2013/7/4,11:15:00,2161.0,2171.4,2160.6,2169.0,8270 -2013/7/4,11:16:00,2169.0,2184.6,2168.6,2180.4,18268 -2013/7/4,11:17:00,2180.0,2188.6,2177.4,2188.2,11720 -2013/7/4,11:18:00,2187.6,2188.4,2178.6,2179.4,6953 -2013/7/4,11:19:00,2179.4,2180.2,2176.8,2177.0,5941 -2013/7/4,11:20:00,2177.2,2180.6,2175.6,2178.4,4800 -2013/7/4,11:21:00,2178.2,2179.2,2174.6,2176.6,4296 -2013/7/4,11:22:00,2176.6,2176.8,2171.0,2171.0,5947 -2013/7/4,11:23:00,2171.0,2174.6,2170.2,2174.0,5241 -2013/7/4,11:24:00,2174.0,2178.0,2172.4,2175.6,4342 -2013/7/4,11:25:00,2176.2,2178.6,2173.8,2177.4,4081 -2013/7/4,11:26:00,2177.2,2182.2,2176.0,2180.0,5674 -2013/7/4,11:27:00,2179.8,2185.6,2178.6,2184.8,5199 -2013/7/4,11:28:00,2185.4,2191.8,2180.8,2191.4,7705 -2013/7/4,11:29:00,2190.8,2194.8,2186.6,2190.6,7585 -2013/7/4,11:30:00,2190.8,2198.4,2190.8,2196.2,8476 -2013/7/4,13:01:00,2196.6,2197.6,2187.8,2191.2,7878 -2013/7/4,13:02:00,2191.0,2191.0,2186.6,2186.8,4952 -2013/7/4,13:03:00,2187.2,2188.2,2186.0,2187.2,4174 -2013/7/4,13:04:00,2187.2,2188.4,2184.6,2187.0,3248 -2013/7/4,13:05:00,2187.2,2189.0,2184.2,2184.8,3746 -2013/7/4,13:06:00,2185.4,2187.2,2183.6,2186.6,3622 -2013/7/4,13:07:00,2186.2,2190.4,2186.2,2187.6,4394 -2013/7/4,13:08:00,2187.4,2189.8,2186.6,2187.6,3154 -2013/7/4,13:09:00,2187.8,2187.8,2184.0,2186.0,3554 -2013/7/4,13:10:00,2186.0,2191.0,2185.2,2189.6,3691 -2013/7/4,13:11:00,2189.4,2190.0,2187.0,2189.2,2550 -2013/7/4,13:12:00,2189.4,2189.4,2186.2,2186.6,2152 -2013/7/4,13:13:00,2187.0,2187.4,2172.2,2176.0,12910 -2013/7/4,13:14:00,2175.8,2176.8,2173.0,2175.6,5876 -2013/7/4,13:15:00,2176.0,2176.0,2168.8,2170.0,8076 -2013/7/4,13:16:00,2170.2,2171.6,2164.2,2166.2,10114 -2013/7/4,13:17:00,2166.8,2169.6,2164.6,2168.0,5636 -2013/7/4,13:18:00,2167.8,2170.2,2167.0,2170.2,4081 -2013/7/4,13:19:00,2170.2,2171.0,2165.8,2167.0,4863 -2013/7/4,13:20:00,2167.0,2169.6,2166.2,2166.8,3168 -2013/7/4,13:21:00,2166.8,2167.2,2164.8,2166.0,4578 -2013/7/4,13:22:00,2166.0,2169.2,2165.4,2167.0,3381 -2013/7/4,13:23:00,2167.0,2167.2,2162.0,2165.6,6253 -2013/7/4,13:24:00,2165.8,2169.0,2165.2,2167.6,3508 -2013/7/4,13:25:00,2167.4,2170.8,2167.2,2167.8,3677 -2013/7/4,13:26:00,2168.0,2171.6,2167.2,2171.4,3803 -2013/7/4,13:27:00,2171.4,2173.8,2169.8,2172.8,4710 -2013/7/4,13:28:00,2172.8,2176.0,2172.0,2175.4,5705 -2013/7/4,13:29:00,2175.0,2176.0,2173.2,2175.0,4032 -2013/7/4,13:30:00,2175.0,2176.8,2174.2,2174.4,3784 -2013/7/4,13:31:00,2174.4,2175.0,2171.6,2171.8,4276 -2013/7/4,13:32:00,2171.6,2174.8,2171.2,2173.2,2721 -2013/7/4,13:33:00,2173.0,2177.0,2172.8,2177.0,2640 -2013/7/4,13:34:00,2177.6,2179.0,2176.6,2177.0,5210 -2013/7/4,13:35:00,2176.8,2187.0,2176.6,2187.0,8295 -2013/7/4,13:36:00,2186.8,2187.8,2183.4,2183.4,5158 -2013/7/4,13:37:00,2183.2,2183.2,2178.8,2180.8,4716 -2013/7/4,13:38:00,2180.4,2182.4,2178.2,2182.4,3681 -2013/7/4,13:39:00,2182.2,2183.0,2179.8,2181.6,3037 -2013/7/4,13:40:00,2181.6,2186.8,2181.6,2186.2,5623 -2013/7/4,13:41:00,2186.2,2194.6,2185.4,2194.6,8297 -2013/7/4,13:42:00,2194.6,2195.0,2189.0,2192.6,6274 -2013/7/4,13:43:00,2192.6,2195.2,2190.0,2191.8,4839 -2013/7/4,13:44:00,2192.0,2192.2,2187.0,2189.0,4307 -2013/7/4,13:45:00,2189.0,2202.8,2188.6,2202.0,13776 -2013/7/4,13:46:00,2202.0,2202.8,2195.4,2199.2,7073 -2013/7/4,13:47:00,2198.8,2201.0,2196.4,2199.4,4372 -2013/7/4,13:48:00,2199.8,2200.0,2193.6,2195.0,4315 -2013/7/4,13:49:00,2195.0,2195.0,2188.0,2188.0,6333 -2013/7/4,13:50:00,2188.2,2190.2,2187.8,2189.2,3816 -2013/7/4,13:51:00,2189.4,2190.4,2184.6,2184.6,5793 -2013/7/4,13:52:00,2184.4,2188.6,2182.2,2186.8,5444 -2013/7/4,13:53:00,2186.6,2190.4,2186.0,2188.4,3777 -2013/7/4,13:54:00,2188.4,2188.4,2184.2,2184.6,3519 -2013/7/4,13:55:00,2184.4,2184.4,2177.6,2178.4,8147 -2013/7/4,13:56:00,2178.6,2181.6,2178.0,2179.8,4239 -2013/7/4,13:57:00,2180.0,2181.2,2177.8,2177.8,3406 -2013/7/4,13:58:00,2177.8,2180.4,2174.0,2180.4,6632 -2013/7/4,13:59:00,2180.6,2183.2,2179.6,2183.2,5103 -2013/7/4,14:00:00,2183.4,2185.2,2181.6,2182.8,3961 -2013/7/4,14:01:00,2182.6,2186.4,2182.0,2186.2,3627 -2013/7/4,14:02:00,2186.2,2186.2,2179.8,2181.8,4204 -2013/7/4,14:03:00,2181.6,2183.0,2180.2,2180.8,2386 -2013/7/4,14:04:00,2180.6,2180.6,2178.0,2178.8,3749 -2013/7/4,14:05:00,2178.4,2181.6,2178.0,2179.4,2910 -2013/7/4,14:06:00,2179.8,2182.6,2178.2,2180.2,2954 -2013/7/4,14:07:00,2179.8,2179.8,2175.2,2175.8,5316 -2013/7/4,14:08:00,2175.6,2178.2,2172.2,2177.4,6142 -2013/7/4,14:09:00,2177.6,2179.8,2175.4,2178.8,3482 -2013/7/4,14:10:00,2178.8,2178.8,2175.2,2175.2,2815 -2013/7/4,14:11:00,2175.4,2177.0,2172.2,2175.0,4506 -2013/7/4,14:12:00,2174.6,2176.0,2173.2,2175.2,2480 -2013/7/4,14:13:00,2175.2,2177.8,2173.2,2173.4,3684 -2013/7/4,14:14:00,2173.4,2175.4,2173.0,2174.6,2864 -2013/7/4,14:15:00,2174.8,2176.0,2169.2,2169.6,7188 -2013/7/4,14:16:00,2169.6,2170.6,2167.2,2167.8,5735 -2013/7/4,14:17:00,2167.4,2170.8,2167.4,2168.6,4423 -2013/7/4,14:18:00,2168.8,2169.6,2167.2,2168.6,2953 -2013/7/4,14:19:00,2168.4,2171.6,2168.4,2170.0,5090 -2013/7/4,14:20:00,2170.0,2173.6,2169.4,2173.0,4349 -2013/7/4,14:21:00,2172.8,2173.2,2170.4,2171.0,2978 -2013/7/4,14:22:00,2171.2,2174.0,2170.8,2174.0,2863 -2013/7/4,14:23:00,2174.0,2176.8,2174.0,2175.2,4632 -2013/7/4,14:24:00,2175.2,2177.0,2174.2,2176.8,2984 -2013/7/4,14:25:00,2177.0,2178.2,2175.2,2178.0,3292 -2013/7/4,14:26:00,2178.2,2178.6,2175.2,2176.0,2987 -2013/7/4,14:27:00,2176.2,2176.2,2172.6,2172.8,3864 -2013/7/4,14:28:00,2173.0,2173.0,2167.6,2169.0,5715 -2013/7/4,14:29:00,2168.8,2173.6,2168.6,2171.6,4166 -2013/7/4,14:30:00,2172.0,2172.6,2170.6,2171.2,1673 -2013/7/4,14:31:00,2171.0,2174.4,2169.6,2173.4,3195 -2013/7/4,14:32:00,2173.2,2176.6,2173.2,2175.0,3128 -2013/7/4,14:33:00,2175.0,2175.0,2168.4,2169.8,3894 -2013/7/4,14:34:00,2169.4,2171.4,2169.0,2170.2,2111 -2013/7/4,14:35:00,2170.6,2171.0,2169.0,2169.8,1911 -2013/7/4,14:36:00,2170.0,2170.0,2167.4,2168.6,3497 -2013/7/4,14:37:00,2168.6,2168.8,2165.2,2165.6,5596 -2013/7/4,14:38:00,2165.6,2168.8,2164.4,2167.8,4707 -2013/7/4,14:39:00,2167.6,2170.2,2167.4,2168.2,3338 -2013/7/4,14:40:00,2168.6,2170.2,2168.2,2169.6,1825 -2013/7/4,14:41:00,2169.8,2169.8,2168.0,2168.4,2066 -2013/7/4,14:42:00,2168.4,2170.8,2168.4,2168.8,2381 -2013/7/4,14:43:00,2168.6,2169.8,2165.4,2167.0,2928 -2013/7/4,14:44:00,2166.8,2170.4,2166.2,2168.8,2518 -2013/7/4,14:45:00,2168.4,2168.4,2165.2,2165.4,2399 -2013/7/4,14:46:00,2165.4,2166.8,2163.4,2164.6,4700 -2013/7/4,14:47:00,2165.4,2167.2,2163.8,2165.4,2617 -2013/7/4,14:48:00,2165.4,2166.0,2163.8,2164.4,2113 -2013/7/4,14:49:00,2164.4,2166.0,2163.6,2166.0,2427 -2013/7/4,14:50:00,2165.8,2167.0,2164.0,2165.0,2672 -2013/7/4,14:51:00,2164.8,2166.0,2163.4,2164.4,2165 -2013/7/4,14:52:00,2164.4,2166.0,2164.2,2165.4,1709 -2013/7/4,14:53:00,2165.6,2166.8,2165.0,2166.4,2582 -2013/7/4,14:54:00,2166.8,2169.6,2166.4,2168.4,4396 -2013/7/4,14:55:00,2168.4,2168.8,2166.2,2166.8,1883 -2013/7/4,14:56:00,2166.8,2166.8,2164.8,2165.8,2819 -2013/7/4,14:57:00,2165.6,2166.8,2165.4,2166.0,1483 -2013/7/4,14:58:00,2165.8,2166.2,2165.2,2166.0,1172 -2013/7/4,14:59:00,2165.8,2165.8,2164.0,2165.2,2005 -2013/7/4,15:00:00,2165.4,2165.4,2164.0,2164.4,1798 -2013/7/4,15:01:00,2164.4,2166.0,2164.0,2165.6,2099 -2013/7/4,15:02:00,2165.8,2167.8,2165.4,2167.4,2076 -2013/7/4,15:03:00,2167.2,2167.6,2166.6,2167.0,1286 -2013/7/4,15:04:00,2167.0,2167.2,2165.6,2166.6,1219 -2013/7/4,15:05:00,2166.4,2166.6,2165.6,2165.8,892 -2013/7/4,15:06:00,2166.2,2166.8,2165.8,2166.6,731 -2013/7/4,15:07:00,2166.6,2167.6,2166.0,2167.6,1562 -2013/7/4,15:08:00,2167.6,2167.6,2166.6,2166.6,1022 -2013/7/4,15:09:00,2166.6,2168.6,2166.6,2167.6,1897 -2013/7/4,15:10:00,2167.6,2169.6,2167.4,2169.0,2300 -2013/7/4,15:11:00,2169.0,2169.4,2168.4,2168.8,1411 -2013/7/4,15:12:00,2169.0,2169.4,2168.6,2169.4,1396 -2013/7/4,15:13:00,2169.2,2171.4,2169.2,2170.6,3263 -2013/7/4,15:14:00,2170.8,2173.0,2170.8,2172.8,3126 -2013/7/4,15:15:00,2172.8,2173.4,2170.8,2171.0,4073 -2013/7/5,09:16:00,2179.0,2181.6,2174.8,2176.8,6500 -2013/7/5,09:17:00,2176.4,2178.0,2175.8,2177.8,2539 -2013/7/5,09:18:00,2177.8,2178.0,2173.6,2174.8,2581 -2013/7/5,09:19:00,2175.0,2176.0,2173.6,2176.0,1804 -2013/7/5,09:20:00,2176.2,2181.8,2175.8,2179.4,4317 -2013/7/5,09:21:00,2179.8,2183.2,2179.4,2180.4,4267 -2013/7/5,09:22:00,2180.2,2181.8,2179.4,2181.8,1844 -2013/7/5,09:23:00,2181.8,2184.8,2180.4,2183.0,3767 -2013/7/5,09:24:00,2183.2,2186.4,2181.6,2186.4,3921 -2013/7/5,09:25:00,2186.6,2187.6,2183.8,2187.4,4013 -2013/7/5,09:26:00,2187.4,2187.4,2184.0,2184.6,2591 -2013/7/5,09:27:00,2184.6,2187.8,2182.4,2186.8,3629 -2013/7/5,09:28:00,2186.6,2190.0,2185.6,2186.8,4387 -2013/7/5,09:29:00,2187.0,2187.0,2184.2,2185.6,2499 -2013/7/5,09:30:00,2185.8,2189.4,2185.2,2188.2,2750 -2013/7/5,09:31:00,2187.6,2191.8,2184.8,2190.2,4649 -2013/7/5,09:32:00,2189.6,2190.2,2181.6,2184.4,5838 -2013/7/5,09:33:00,2184.4,2189.4,2184.4,2187.2,4130 -2013/7/5,09:34:00,2187.0,2190.6,2185.6,2187.6,3640 -2013/7/5,09:35:00,2187.6,2191.4,2186.2,2191.4,4399 -2013/7/5,09:36:00,2191.6,2196.4,2191.6,2195.2,7481 -2013/7/5,09:37:00,2195.6,2197.0,2192.6,2193.2,4435 -2013/7/5,09:38:00,2193.2,2193.4,2187.0,2187.6,6237 -2013/7/5,09:39:00,2188.4,2189.6,2186.6,2188.0,3802 -2013/7/5,09:40:00,2188.2,2188.8,2182.8,2184.0,5997 -2013/7/5,09:41:00,2184.2,2186.6,2183.6,2186.6,2999 -2013/7/5,09:42:00,2186.2,2189.8,2185.4,2187.6,4027 -2013/7/5,09:43:00,2188.0,2189.2,2184.6,2184.8,2747 -2013/7/5,09:44:00,2185.6,2188.8,2182.2,2188.0,6121 -2013/7/5,09:45:00,2188.0,2193.2,2185.4,2186.4,6501 -2013/7/5,09:46:00,2185.8,2185.8,2180.6,2183.6,6457 -2013/7/5,09:47:00,2183.8,2184.6,2179.2,2179.4,3925 -2013/7/5,09:48:00,2179.8,2181.8,2178.4,2180.8,4889 -2013/7/5,09:49:00,2180.6,2181.0,2179.0,2179.4,2756 -2013/7/5,09:50:00,2179.4,2182.0,2178.0,2181.0,3321 -2013/7/5,09:51:00,2180.8,2184.0,2178.2,2178.2,3915 -2013/7/5,09:52:00,2178.0,2181.2,2176.2,2179.4,4662 -2013/7/5,09:53:00,2179.2,2180.0,2177.8,2179.2,1797 -2013/7/5,09:54:00,2179.2,2182.6,2179.2,2180.8,3329 -2013/7/5,09:55:00,2180.6,2183.2,2180.2,2182.0,2651 -2013/7/5,09:56:00,2182.2,2183.0,2180.4,2182.4,2410 -2013/7/5,09:57:00,2182.6,2184.0,2181.6,2183.4,2550 -2013/7/5,09:58:00,2183.2,2184.2,2181.0,2183.2,3406 -2013/7/5,09:59:00,2183.0,2186.4,2181.8,2184.4,4150 -2013/7/5,10:00:00,2184.0,2187.0,2184.0,2185.8,3102 -2013/7/5,10:01:00,2186.2,2188.6,2185.2,2187.0,3719 -2013/7/5,10:02:00,2186.8,2188.4,2185.6,2188.2,2637 -2013/7/5,10:03:00,2188.4,2190.2,2187.4,2189.2,4562 -2013/7/5,10:04:00,2189.4,2190.0,2186.4,2188.8,3674 -2013/7/5,10:05:00,2189.0,2189.0,2186.6,2187.0,2117 -2013/7/5,10:06:00,2187.0,2187.0,2184.6,2186.0,3815 -2013/7/5,10:07:00,2186.0,2186.4,2179.0,2180.6,6714 -2013/7/5,10:08:00,2180.6,2180.8,2178.0,2178.2,4676 -2013/7/5,10:09:00,2178.8,2180.4,2178.0,2180.4,3379 -2013/7/5,10:10:00,2180.6,2181.8,2179.0,2180.2,2558 -2013/7/5,10:11:00,2180.2,2182.2,2178.8,2180.8,2809 -2013/7/5,10:12:00,2181.2,2181.2,2178.8,2179.8,1969 -2013/7/5,10:13:00,2179.6,2180.0,2177.2,2178.6,3497 -2013/7/5,10:14:00,2178.8,2183.4,2178.4,2182.4,3656 -2013/7/5,10:15:00,2182.0,2185.2,2181.4,2184.4,3859 -2013/7/5,10:16:00,2185.0,2185.8,2181.2,2185.8,3276 -2013/7/5,10:17:00,2185.8,2187.2,2183.6,2187.2,3982 -2013/7/5,10:18:00,2187.2,2188.0,2186.0,2187.2,3200 -2013/7/5,10:19:00,2187.2,2192.0,2186.0,2191.6,5567 -2013/7/5,10:20:00,2192.0,2192.4,2188.2,2190.8,5168 -2013/7/5,10:21:00,2190.4,2194.2,2189.0,2193.8,5459 -2013/7/5,10:22:00,2193.8,2194.6,2190.6,2191.0,3999 -2013/7/5,10:23:00,2190.8,2191.4,2188.6,2189.8,4221 -2013/7/5,10:24:00,2189.6,2190.8,2187.4,2190.0,3007 -2013/7/5,10:25:00,2189.6,2190.8,2188.0,2189.8,2195 -2013/7/5,10:26:00,2189.2,2190.0,2187.2,2187.8,3022 -2013/7/5,10:27:00,2187.8,2190.4,2185.8,2188.2,4105 -2013/7/5,10:28:00,2188.4,2192.2,2187.8,2190.6,3378 -2013/7/5,10:29:00,2190.6,2191.2,2189.4,2191.0,2155 -2013/7/5,10:30:00,2191.2,2192.0,2189.4,2190.0,2386 -2013/7/5,10:31:00,2189.6,2190.0,2181.2,2182.8,9498 -2013/7/5,10:32:00,2182.4,2182.4,2177.2,2178.4,8274 -2013/7/5,10:33:00,2178.6,2181.0,2178.2,2180.2,3619 -2013/7/5,10:34:00,2180.2,2182.4,2179.6,2182.4,3419 -2013/7/5,10:35:00,2182.6,2183.0,2180.6,2181.2,2400 -2013/7/5,10:36:00,2181.4,2183.0,2180.2,2183.0,1854 -2013/7/5,10:37:00,2182.4,2184.0,2180.2,2180.8,2448 -2013/7/5,10:38:00,2180.8,2182.2,2180.0,2180.2,2078 -2013/7/5,10:39:00,2180.2,2181.6,2179.0,2179.0,2661 -2013/7/5,10:40:00,2179.0,2181.0,2178.8,2180.2,2526 -2013/7/5,10:41:00,2180.2,2180.2,2172.2,2174.0,9059 -2013/7/5,10:42:00,2174.6,2175.2,2172.2,2174.8,4864 -2013/7/5,10:43:00,2174.6,2178.8,2174.2,2177.0,4060 -2013/7/5,10:44:00,2177.4,2178.8,2176.6,2178.0,2421 -2013/7/5,10:45:00,2178.4,2179.6,2175.2,2178.6,2650 -2013/7/5,10:46:00,2178.8,2181.2,2177.2,2179.8,3692 -2013/7/5,10:47:00,2179.8,2182.2,2179.4,2181.0,3088 -2013/7/5,10:48:00,2181.0,2183.2,2180.4,2181.8,3066 -2013/7/5,10:49:00,2182.0,2182.6,2180.2,2180.6,2265 -2013/7/5,10:50:00,2180.8,2183.0,2179.2,2182.2,2627 -2013/7/5,10:51:00,2182.8,2182.8,2180.4,2181.0,1936 -2013/7/5,10:52:00,2181.0,2181.0,2177.8,2179.4,3239 -2013/7/5,10:53:00,2179.4,2181.2,2178.2,2180.8,2002 -2013/7/5,10:54:00,2181.0,2187.8,2181.0,2186.4,7782 -2013/7/5,10:55:00,2185.6,2186.4,2184.8,2185.8,3489 -2013/7/5,10:56:00,2185.6,2187.6,2185.0,2186.0,2747 -2013/7/5,10:57:00,2186.0,2187.0,2185.0,2185.8,2159 -2013/7/5,10:58:00,2186.4,2186.4,2178.8,2181.0,6010 -2013/7/5,10:59:00,2181.2,2181.2,2179.2,2179.6,2554 -2013/7/5,11:00:00,2179.6,2180.6,2178.8,2179.2,2870 -2013/7/5,11:01:00,2179.0,2179.6,2175.4,2176.6,5261 -2013/7/5,11:02:00,2176.8,2180.4,2176.6,2180.4,3140 -2013/7/5,11:03:00,2180.4,2182.0,2179.6,2181.2,3063 -2013/7/5,11:04:00,2181.2,2182.4,2180.2,2181.8,2285 -2013/7/5,11:05:00,2181.8,2183.2,2181.6,2181.8,1984 -2013/7/5,11:06:00,2181.6,2182.0,2178.0,2181.0,2814 -2013/7/5,11:07:00,2181.4,2187.2,2181.2,2187.2,5291 -2013/7/5,11:08:00,2187.0,2187.4,2184.6,2186.6,3993 -2013/7/5,11:09:00,2186.8,2187.0,2181.8,2182.4,3709 -2013/7/5,11:10:00,2182.6,2185.8,2181.0,2184.6,3198 -2013/7/5,11:11:00,2184.8,2186.4,2182.8,2184.8,3031 -2013/7/5,11:12:00,2184.6,2187.8,2184.4,2185.4,3260 -2013/7/5,11:13:00,2185.6,2189.0,2184.8,2188.0,4596 -2013/7/5,11:14:00,2188.2,2189.8,2185.8,2188.8,4147 -2013/7/5,11:15:00,2189.0,2189.0,2182.6,2182.6,4299 -2013/7/5,11:16:00,2182.8,2185.0,2181.0,2185.0,4766 -2013/7/5,11:17:00,2184.6,2186.8,2184.0,2184.2,2322 -2013/7/5,11:18:00,2184.6,2184.6,2181.2,2182.8,3381 -2013/7/5,11:19:00,2183.0,2185.0,2181.2,2181.4,2635 -2013/7/5,11:20:00,2181.4,2182.6,2179.6,2181.0,4094 -2013/7/5,11:21:00,2181.2,2182.6,2180.0,2180.0,2314 -2013/7/5,11:22:00,2180.4,2183.2,2180.0,2182.2,2135 -2013/7/5,11:23:00,2182.4,2185.0,2181.8,2185.0,2551 -2013/7/5,11:24:00,2185.0,2185.8,2184.0,2184.8,2369 -2013/7/5,11:25:00,2184.8,2185.2,2182.6,2183.4,2015 -2013/7/5,11:26:00,2183.0,2183.4,2180.0,2183.4,2844 -2013/7/5,11:27:00,2183.4,2184.6,2182.0,2182.8,1932 -2013/7/5,11:28:00,2182.8,2186.4,2182.8,2184.8,3593 -2013/7/5,11:29:00,2184.6,2185.8,2181.6,2182.4,2075 -2013/7/5,11:30:00,2182.8,2185.6,2181.8,2185.6,2095 -2013/7/5,13:01:00,2185.6,2187.4,2185.0,2187.0,2981 -2013/7/5,13:02:00,2187.2,2187.6,2185.0,2185.4,1582 -2013/7/5,13:03:00,2185.6,2185.6,2183.6,2183.8,1544 -2013/7/5,13:04:00,2183.8,2185.0,2182.8,2183.4,2035 -2013/7/5,13:05:00,2183.4,2184.0,2182.0,2182.2,1907 -2013/7/5,13:06:00,2182.4,2185.0,2182.4,2184.6,1980 -2013/7/5,13:07:00,2184.6,2186.2,2184.2,2186.2,1990 -2013/7/5,13:08:00,2186.0,2186.2,2184.4,2184.6,1109 -2013/7/5,13:09:00,2184.6,2187.2,2184.6,2187.2,2394 -2013/7/5,13:10:00,2187.2,2188.4,2187.0,2188.4,3028 -2013/7/5,13:11:00,2188.2,2188.4,2186.6,2187.2,1960 -2013/7/5,13:12:00,2187.2,2188.8,2186.6,2188.4,2376 -2013/7/5,13:13:00,2188.4,2188.8,2187.0,2188.0,2262 -2013/7/5,13:14:00,2187.8,2189.0,2187.4,2189.0,2104 -2013/7/5,13:15:00,2189.0,2189.6,2187.6,2189.6,2013 -2013/7/5,13:16:00,2189.4,2194.4,2189.4,2193.0,6935 -2013/7/5,13:17:00,2192.8,2193.4,2190.2,2191.0,3310 -2013/7/5,13:18:00,2191.0,2191.0,2188.0,2189.0,3744 -2013/7/5,13:19:00,2189.0,2190.8,2188.0,2188.2,2517 -2013/7/5,13:20:00,2188.0,2189.8,2188.0,2189.6,1767 -2013/7/5,13:21:00,2189.6,2191.4,2188.0,2190.6,2543 -2013/7/5,13:22:00,2190.4,2191.6,2189.4,2191.6,2534 -2013/7/5,13:23:00,2191.6,2193.8,2190.2,2192.8,4093 -2013/7/5,13:24:00,2192.8,2193.2,2191.0,2192.0,2642 -2013/7/5,13:25:00,2192.0,2194.0,2191.4,2193.6,2824 -2013/7/5,13:26:00,2193.8,2195.2,2192.4,2194.2,4963 -2013/7/5,13:27:00,2194.6,2201.4,2194.0,2199.6,10230 -2013/7/5,13:28:00,2199.4,2203.8,2197.6,2203.8,7688 -2013/7/5,13:29:00,2204.0,2204.6,2198.8,2199.4,7338 -2013/7/5,13:30:00,2199.4,2202.2,2198.0,2202.2,5124 -2013/7/5,13:31:00,2202.4,2202.8,2197.8,2198.4,4866 -2013/7/5,13:32:00,2198.2,2198.8,2195.2,2195.6,5430 -2013/7/5,13:33:00,2195.6,2197.2,2193.2,2194.4,5206 -2013/7/5,13:34:00,2194.2,2196.0,2194.2,2196.0,2760 -2013/7/5,13:35:00,2196.2,2197.4,2195.2,2197.4,2976 -2013/7/5,13:36:00,2197.0,2197.6,2195.4,2196.2,2597 -2013/7/5,13:37:00,2196.2,2196.8,2193.6,2196.0,2847 -2013/7/5,13:38:00,2196.0,2196.2,2191.0,2192.4,5918 -2013/7/5,13:39:00,2192.2,2192.4,2190.4,2191.0,3575 -2013/7/5,13:40:00,2191.2,2192.8,2191.0,2191.4,2554 -2013/7/5,13:41:00,2191.8,2193.0,2190.6,2192.2,2399 -2013/7/5,13:42:00,2192.2,2194.2,2189.6,2189.6,3796 -2013/7/5,13:43:00,2189.0,2190.2,2187.2,2188.6,6753 -2013/7/5,13:44:00,2188.8,2189.8,2188.2,2188.8,2499 -2013/7/5,13:45:00,2188.8,2190.8,2188.2,2189.0,2864 -2013/7/5,13:46:00,2189.2,2190.8,2188.0,2190.4,2911 -2013/7/5,13:47:00,2190.4,2190.6,2189.0,2189.4,1728 -2013/7/5,13:48:00,2189.2,2190.2,2186.2,2186.2,3442 -2013/7/5,13:49:00,2186.2,2189.0,2186.2,2188.6,3211 -2013/7/5,13:50:00,2188.6,2189.8,2187.4,2187.6,1979 -2013/7/5,13:51:00,2187.8,2187.8,2183.0,2183.4,7005 -2013/7/5,13:52:00,2183.8,2184.6,2182.2,2183.4,3719 -2013/7/5,13:53:00,2183.4,2184.4,2183.2,2183.4,2494 -2013/7/5,13:54:00,2183.4,2184.6,2182.4,2184.4,3002 -2013/7/5,13:55:00,2184.2,2185.6,2183.6,2184.2,2491 -2013/7/5,13:56:00,2184.2,2186.2,2183.6,2185.2,2771 -2013/7/5,13:57:00,2185.2,2185.4,2184.4,2184.8,1220 -2013/7/5,13:58:00,2185.0,2185.6,2184.0,2185.4,1899 -2013/7/5,13:59:00,2185.4,2185.8,2183.0,2184.0,2936 -2013/7/5,14:00:00,2183.6,2183.6,2179.0,2179.2,6523 -2013/7/5,14:01:00,2179.6,2180.6,2178.0,2178.8,5976 -2013/7/5,14:02:00,2179.0,2180.8,2178.6,2179.6,2974 -2013/7/5,14:03:00,2179.6,2180.8,2177.2,2177.2,3198 -2013/7/5,14:04:00,2177.2,2180.8,2176.4,2180.2,4318 -2013/7/5,14:05:00,2180.4,2181.0,2179.0,2179.8,2143 -2013/7/5,14:06:00,2179.6,2180.4,2177.6,2179.8,2541 -2013/7/5,14:07:00,2179.8,2181.2,2179.4,2180.2,2269 -2013/7/5,14:08:00,2180.2,2183.0,2180.2,2182.8,3718 -2013/7/5,14:09:00,2182.8,2183.0,2181.4,2182.2,2503 -2013/7/5,14:10:00,2182.2,2183.4,2181.6,2182.4,1844 -2013/7/5,14:11:00,2182.2,2183.4,2182.2,2182.4,1785 -2013/7/5,14:12:00,2182.6,2182.6,2178.6,2179.8,3790 -2013/7/5,14:13:00,2179.4,2181.2,2177.4,2179.2,3784 -2013/7/5,14:14:00,2179.6,2180.0,2177.6,2178.4,2510 -2013/7/5,14:15:00,2178.4,2179.6,2177.2,2178.8,2139 -2013/7/5,14:16:00,2178.6,2180.8,2178.0,2180.8,2679 -2013/7/5,14:17:00,2180.4,2181.8,2178.2,2179.4,3057 -2013/7/5,14:18:00,2179.4,2182.6,2179.0,2181.6,2365 -2013/7/5,14:19:00,2182.0,2184.0,2181.6,2183.6,2922 -2013/7/5,14:20:00,2183.8,2183.8,2182.6,2182.6,2220 -2013/7/5,14:21:00,2182.4,2183.2,2181.4,2182.4,1752 -2013/7/5,14:22:00,2182.2,2183.4,2181.0,2182.4,1882 -2013/7/5,14:23:00,2182.4,2182.8,2178.2,2178.2,3322 -2013/7/5,14:24:00,2178.2,2179.0,2175.4,2177.6,5340 -2013/7/5,14:25:00,2177.4,2179.4,2177.4,2178.8,2330 -2013/7/5,14:26:00,2178.8,2180.0,2177.8,2178.8,2003 -2013/7/5,14:27:00,2178.6,2180.4,2178.0,2178.8,2041 -2013/7/5,14:28:00,2179.0,2180.0,2178.0,2178.6,1637 -2013/7/5,14:29:00,2178.6,2180.6,2178.4,2180.6,1681 -2013/7/5,14:30:00,2180.6,2182.0,2179.2,2179.2,2974 -2013/7/5,14:31:00,2179.2,2180.4,2178.4,2179.0,1504 -2013/7/5,14:32:00,2179.4,2180.6,2178.6,2180.2,1185 -2013/7/5,14:33:00,2180.6,2182.0,2179.2,2180.0,2168 -2013/7/5,14:34:00,2179.8,2180.0,2177.0,2177.8,2999 -2013/7/5,14:35:00,2177.8,2179.0,2176.2,2176.4,2802 -2013/7/5,14:36:00,2176.2,2177.8,2175.2,2176.0,3375 -2013/7/5,14:37:00,2176.0,2176.8,2173.4,2173.6,3927 -2013/7/5,14:38:00,2173.8,2175.0,2171.2,2174.0,4459 -2013/7/5,14:39:00,2174.2,2177.0,2174.2,2175.4,3476 -2013/7/5,14:40:00,2175.0,2175.0,2171.6,2172.0,4205 -2013/7/5,14:41:00,2172.4,2173.4,2170.2,2172.2,4859 -2013/7/5,14:42:00,2172.2,2173.4,2170.8,2172.2,2777 -2013/7/5,14:43:00,2172.2,2173.2,2171.4,2172.8,1833 -2013/7/5,14:44:00,2172.6,2174.8,2172.0,2174.2,2581 -2013/7/5,14:45:00,2174.4,2175.0,2173.4,2174.2,1850 -2013/7/5,14:46:00,2174.2,2174.6,2173.2,2174.2,1785 -2013/7/5,14:47:00,2174.2,2177.0,2174.0,2176.0,3094 -2013/7/5,14:48:00,2176.2,2176.6,2175.2,2175.4,1754 -2013/7/5,14:49:00,2175.4,2175.8,2174.0,2174.8,1816 -2013/7/5,14:50:00,2174.8,2175.6,2173.6,2174.0,1528 -2013/7/5,14:51:00,2173.8,2174.2,2172.4,2172.8,2443 -2013/7/5,14:52:00,2172.8,2173.6,2170.4,2171.4,3319 -2013/7/5,14:53:00,2171.4,2172.8,2171.2,2172.0,1523 -2013/7/5,14:54:00,2171.6,2173.4,2171.6,2172.4,1288 -2013/7/5,14:55:00,2172.4,2175.2,2172.2,2174.0,2673 -2013/7/5,14:56:00,2174.0,2175.2,2173.4,2174.0,2066 -2013/7/5,14:57:00,2173.8,2174.4,2173.0,2173.4,1442 -2013/7/5,14:58:00,2173.0,2173.0,2172.0,2172.6,1920 -2013/7/5,14:59:00,2172.6,2174.2,2172.4,2173.8,1360 -2013/7/5,15:00:00,2173.8,2175.2,2173.6,2174.4,2287 -2013/7/5,15:01:00,2174.4,2175.0,2173.6,2175.0,1847 -2013/7/5,15:02:00,2175.2,2175.8,2174.2,2174.2,1864 -2013/7/5,15:03:00,2174.2,2174.6,2173.0,2173.2,1653 -2013/7/5,15:04:00,2173.0,2174.0,2172.8,2173.4,1244 -2013/7/5,15:05:00,2173.4,2174.2,2172.8,2173.0,1202 -2013/7/5,15:06:00,2173.0,2173.8,2172.8,2173.8,1264 -2013/7/5,15:07:00,2173.8,2174.8,2173.4,2174.0,1571 -2013/7/5,15:08:00,2173.8,2174.2,2173.4,2173.6,700 -2013/7/5,15:09:00,2173.6,2174.4,2173.2,2174.4,1407 -2013/7/5,15:10:00,2174.2,2174.8,2173.8,2174.0,1115 -2013/7/5,15:11:00,2174.0,2174.6,2172.6,2173.2,2153 -2013/7/5,15:12:00,2173.2,2173.8,2172.6,2173.0,1564 -2013/7/5,15:13:00,2173.2,2174.2,2173.0,2174.2,1813 -2013/7/5,15:14:00,2174.2,2174.8,2172.6,2173.0,2740 -2013/7/5,15:15:00,2173.2,2173.8,2172.4,2173.8,3858 -2013/7/8,09:16:00,2145.2,2145.2,2135.8,2141.2,9128 -2013/7/8,09:17:00,2141.2,2141.2,2125.8,2125.8,7542 -2013/7/8,09:18:00,2126.4,2130.6,2121.4,2129.0,6915 -2013/7/8,09:19:00,2129.2,2131.4,2125.8,2129.8,4402 -2013/7/8,09:20:00,2129.6,2130.8,2127.2,2129.6,2004 -2013/7/8,09:21:00,2129.6,2129.6,2125.2,2128.8,3376 -2013/7/8,09:22:00,2129.0,2134.2,2129.0,2130.8,3792 -2013/7/8,09:23:00,2131.0,2131.2,2129.2,2130.2,1664 -2013/7/8,09:24:00,2130.2,2130.8,2129.0,2129.4,1003 -2013/7/8,09:25:00,2129.0,2139.0,2129.0,2133.2,4625 -2013/7/8,09:26:00,2133.0,2134.6,2130.8,2133.6,2200 -2013/7/8,09:27:00,2133.8,2134.0,2129.4,2130.0,2177 -2013/7/8,09:28:00,2129.8,2131.0,2127.4,2131.0,2348 -2013/7/8,09:29:00,2131.6,2134.6,2130.8,2133.2,2075 -2013/7/8,09:30:00,2133.4,2136.2,2133.4,2133.8,2346 -2013/7/8,09:31:00,2134.6,2136.2,2130.2,2133.0,3816 -2013/7/8,09:32:00,2133.4,2135.0,2131.6,2132.0,2277 -2013/7/8,09:33:00,2132.0,2133.8,2129.8,2133.8,2295 -2013/7/8,09:34:00,2134.0,2138.0,2133.4,2135.0,3484 -2013/7/8,09:35:00,2134.8,2136.8,2134.6,2136.0,2225 -2013/7/8,09:36:00,2135.8,2138.0,2134.8,2137.4,2479 -2013/7/8,09:37:00,2137.4,2137.4,2134.0,2136.2,2757 -2013/7/8,09:38:00,2136.4,2136.6,2132.8,2133.4,2478 -2013/7/8,09:39:00,2133.2,2133.2,2130.8,2132.2,2980 -2013/7/8,09:40:00,2132.0,2132.6,2129.0,2129.8,3607 -2013/7/8,09:41:00,2129.2,2135.8,2129.2,2134.4,3476 -2013/7/8,09:42:00,2134.4,2135.8,2134.0,2134.2,2628 -2013/7/8,09:43:00,2134.2,2137.6,2133.8,2134.0,2620 -2013/7/8,09:44:00,2134.0,2134.2,2130.8,2130.8,2905 -2013/7/8,09:45:00,2130.8,2130.8,2124.0,2124.2,6144 -2013/7/8,09:46:00,2122.4,2125.2,2114.8,2119.8,12676 -2013/7/8,09:47:00,2120.0,2120.0,2116.0,2117.0,5256 -2013/7/8,09:48:00,2117.6,2122.0,2117.0,2120.8,4537 -2013/7/8,09:49:00,2120.6,2123.4,2119.4,2122.2,4461 -2013/7/8,09:50:00,2122.2,2122.4,2114.6,2114.6,4168 -2013/7/8,09:51:00,2113.6,2116.2,2108.6,2113.0,8478 -2013/7/8,09:52:00,2113.0,2114.4,2107.2,2114.0,6305 -2013/7/8,09:53:00,2113.6,2116.2,2113.6,2115.0,3568 -2013/7/8,09:54:00,2115.6,2118.0,2114.8,2115.8,2996 -2013/7/8,09:55:00,2115.8,2115.8,2111.8,2113.2,2824 -2013/7/8,09:56:00,2113.6,2113.6,2104.6,2111.6,8115 -2013/7/8,09:57:00,2111.0,2117.2,2110.4,2116.0,4339 -2013/7/8,09:58:00,2116.2,2126.8,2114.8,2124.8,8092 -2013/7/8,09:59:00,2124.6,2125.4,2120.6,2123.0,5643 -2013/7/8,10:00:00,2123.4,2124.8,2122.0,2124.4,2832 -2013/7/8,10:01:00,2124.4,2125.0,2121.2,2122.2,2892 -2013/7/8,10:02:00,2122.4,2124.8,2121.0,2124.8,2210 -2013/7/8,10:03:00,2124.8,2133.8,2122.8,2132.2,9269 -2013/7/8,10:04:00,2132.2,2133.0,2129.0,2130.2,5028 -2013/7/8,10:05:00,2130.0,2131.2,2128.6,2131.2,3063 -2013/7/8,10:06:00,2131.2,2132.2,2126.2,2127.2,4436 -2013/7/8,10:07:00,2127.0,2128.6,2126.0,2126.4,2279 -2013/7/8,10:08:00,2126.6,2129.6,2125.8,2127.6,1935 -2013/7/8,10:09:00,2127.4,2131.4,2127.2,2128.4,2308 -2013/7/8,10:10:00,2128.4,2131.6,2128.4,2131.2,2414 -2013/7/8,10:11:00,2131.4,2132.0,2128.6,2129.6,1814 -2013/7/8,10:12:00,2130.0,2130.6,2126.8,2130.4,2365 -2013/7/8,10:13:00,2130.8,2135.0,2130.4,2132.2,4228 -2013/7/8,10:14:00,2132.0,2133.4,2130.6,2131.4,2704 -2013/7/8,10:15:00,2131.6,2132.2,2129.6,2131.4,2295 -2013/7/8,10:16:00,2131.6,2131.8,2126.2,2127.2,4111 -2013/7/8,10:17:00,2127.2,2131.6,2126.2,2131.4,2966 -2013/7/8,10:18:00,2131.4,2135.0,2131.2,2132.8,4914 -2013/7/8,10:19:00,2132.4,2133.4,2131.2,2132.0,2026 -2013/7/8,10:20:00,2132.4,2134.4,2130.8,2133.0,2233 -2013/7/8,10:21:00,2132.4,2133.6,2131.6,2132.4,1301 -2013/7/8,10:22:00,2132.4,2136.6,2132.4,2135.0,4743 -2013/7/8,10:23:00,2135.0,2135.0,2132.2,2132.6,2777 -2013/7/8,10:24:00,2132.6,2133.0,2130.6,2132.0,3120 -2013/7/8,10:25:00,2132.0,2134.0,2131.6,2133.8,1639 -2013/7/8,10:26:00,2133.8,2136.6,2133.2,2134.4,2659 -2013/7/8,10:27:00,2134.4,2138.8,2133.4,2138.8,4102 -2013/7/8,10:28:00,2139.0,2148.2,2139.0,2143.6,12511 -2013/7/8,10:29:00,2143.6,2144.2,2140.4,2142.8,4056 -2013/7/8,10:30:00,2142.2,2145.0,2141.0,2144.8,3670 -2013/7/8,10:31:00,2144.8,2145.2,2138.0,2141.0,7090 -2013/7/8,10:32:00,2140.8,2143.0,2140.2,2141.4,2968 -2013/7/8,10:33:00,2142.0,2142.8,2139.6,2139.8,2592 -2013/7/8,10:34:00,2139.4,2141.6,2138.6,2140.4,2650 -2013/7/8,10:35:00,2140.2,2140.4,2135.8,2136.6,4037 -2013/7/8,10:36:00,2136.8,2138.0,2135.6,2135.8,2418 -2013/7/8,10:37:00,2136.0,2137.4,2135.6,2136.2,1686 -2013/7/8,10:38:00,2136.2,2138.0,2135.4,2135.8,2295 -2013/7/8,10:39:00,2135.8,2138.0,2135.6,2137.4,1756 -2013/7/8,10:40:00,2137.6,2141.6,2137.2,2140.2,3805 -2013/7/8,10:41:00,2140.6,2141.2,2139.0,2139.8,2208 -2013/7/8,10:42:00,2139.8,2142.8,2139.0,2142.2,2795 -2013/7/8,10:43:00,2142.6,2146.6,2142.6,2143.6,5844 -2013/7/8,10:44:00,2143.6,2143.8,2139.4,2139.8,3796 -2013/7/8,10:45:00,2139.8,2141.2,2138.6,2139.0,2643 -2013/7/8,10:46:00,2138.8,2141.4,2138.6,2138.8,2123 -2013/7/8,10:47:00,2138.8,2138.8,2132.6,2133.4,7474 -2013/7/8,10:48:00,2133.6,2135.0,2133.0,2134.4,3333 -2013/7/8,10:49:00,2134.0,2134.6,2132.0,2134.6,2818 -2013/7/8,10:50:00,2134.8,2137.6,2134.0,2134.6,3043 -2013/7/8,10:51:00,2134.8,2136.8,2134.4,2136.0,1598 -2013/7/8,10:52:00,2135.8,2137.2,2134.2,2136.4,2071 -2013/7/8,10:53:00,2136.2,2146.2,2136.2,2144.0,8385 -2013/7/8,10:54:00,2144.0,2145.6,2141.4,2141.4,4508 -2013/7/8,10:55:00,2142.0,2144.6,2142.0,2144.0,2737 -2013/7/8,10:56:00,2144.0,2147.2,2142.4,2143.2,4866 -2013/7/8,10:57:00,2143.2,2146.2,2142.2,2145.8,2635 -2013/7/8,10:58:00,2145.6,2153.4,2145.6,2152.0,11753 -2013/7/8,10:59:00,2151.2,2154.8,2150.0,2152.4,5802 -2013/7/8,11:00:00,2152.4,2159.4,2151.6,2159.4,6796 -2013/7/8,11:01:00,2159.4,2163.6,2155.6,2158.0,11171 -2013/7/8,11:02:00,2157.6,2157.6,2154.0,2155.6,4038 -2013/7/8,11:03:00,2155.6,2158.0,2154.2,2158.0,3326 -2013/7/8,11:04:00,2158.6,2158.6,2151.8,2152.8,5469 -2013/7/8,11:05:00,2153.2,2155.4,2152.0,2153.8,2666 -2013/7/8,11:06:00,2153.8,2157.4,2152.8,2156.6,3230 -2013/7/8,11:07:00,2156.4,2158.4,2155.6,2156.2,3071 -2013/7/8,11:08:00,2156.4,2159.0,2155.2,2158.2,3164 -2013/7/8,11:09:00,2157.8,2158.2,2151.0,2151.0,4123 -2013/7/8,11:10:00,2151.8,2153.2,2150.4,2151.8,3994 -2013/7/8,11:11:00,2151.4,2154.2,2148.8,2153.8,4528 -2013/7/8,11:12:00,2153.8,2162.6,2153.6,2160.4,8296 -2013/7/8,11:13:00,2160.8,2164.2,2158.4,2160.2,6038 -2013/7/8,11:14:00,2160.2,2163.4,2159.0,2163.0,3081 -2013/7/8,11:15:00,2163.0,2163.8,2158.4,2159.6,4150 -2013/7/8,11:16:00,2160.0,2160.8,2156.8,2158.6,3665 -2013/7/8,11:17:00,2158.6,2159.0,2154.2,2154.2,3714 -2013/7/8,11:18:00,2154.0,2156.6,2153.2,2156.0,3185 -2013/7/8,11:19:00,2155.8,2161.0,2155.8,2159.4,3559 -2013/7/8,11:20:00,2159.4,2161.0,2157.4,2160.4,2825 -2013/7/8,11:21:00,2160.2,2160.8,2158.2,2158.6,2770 -2013/7/8,11:22:00,2159.0,2159.0,2155.4,2156.2,2342 -2013/7/8,11:23:00,2156.8,2157.4,2151.4,2151.8,5471 -2013/7/8,11:24:00,2151.6,2152.8,2149.0,2149.6,5061 -2013/7/8,11:25:00,2149.8,2149.8,2146.0,2146.0,5641 -2013/7/8,11:26:00,2146.2,2146.8,2141.6,2143.4,7998 -2013/7/8,11:27:00,2144.0,2146.0,2143.2,2143.4,3325 -2013/7/8,11:28:00,2143.4,2145.2,2142.4,2143.0,2942 -2013/7/8,11:29:00,2143.4,2144.6,2142.0,2144.2,2526 -2013/7/8,11:30:00,2144.4,2146.2,2142.2,2142.6,3543 -2013/7/8,13:01:00,2142.6,2142.6,2138.6,2139.4,5339 -2013/7/8,13:02:00,2139.4,2140.8,2138.4,2138.6,2458 -2013/7/8,13:03:00,2138.6,2140.0,2137.8,2139.4,2656 -2013/7/8,13:04:00,2139.4,2140.4,2138.8,2139.4,1447 -2013/7/8,13:05:00,2139.6,2141.6,2139.2,2140.4,2105 -2013/7/8,13:06:00,2140.4,2140.4,2135.6,2136.8,4371 -2013/7/8,13:07:00,2136.4,2140.0,2136.2,2138.8,2577 -2013/7/8,13:08:00,2139.0,2140.6,2138.8,2139.2,1768 -2013/7/8,13:09:00,2139.2,2140.6,2138.4,2140.2,1610 -2013/7/8,13:10:00,2140.4,2142.0,2137.4,2138.2,3425 -2013/7/8,13:11:00,2138.6,2138.6,2136.4,2137.0,2347 -2013/7/8,13:12:00,2137.2,2138.4,2136.4,2137.6,1831 -2013/7/8,13:13:00,2137.6,2138.0,2136.6,2138.0,1265 -2013/7/8,13:14:00,2138.0,2138.2,2133.2,2133.8,5164 -2013/7/8,13:15:00,2133.8,2133.8,2130.8,2131.4,5718 -2013/7/8,13:16:00,2131.6,2133.2,2130.8,2133.0,3779 -2013/7/8,13:17:00,2133.2,2133.2,2131.4,2132.4,1578 -2013/7/8,13:18:00,2132.0,2133.2,2131.4,2131.4,1778 -2013/7/8,13:19:00,2131.8,2134.4,2131.6,2133.2,2370 -2013/7/8,13:20:00,2133.0,2133.8,2132.0,2132.8,1328 -2013/7/8,13:21:00,2132.8,2134.8,2131.2,2134.6,2517 -2013/7/8,13:22:00,2134.6,2135.6,2133.0,2133.0,2333 -2013/7/8,13:23:00,2133.4,2135.6,2132.2,2135.2,1899 -2013/7/8,13:24:00,2135.4,2136.8,2134.6,2136.2,3060 -2013/7/8,13:25:00,2136.0,2136.4,2135.0,2136.0,1584 -2013/7/8,13:26:00,2136.0,2136.8,2133.8,2133.8,2006 -2013/7/8,13:27:00,2134.0,2136.8,2133.0,2136.8,2368 -2013/7/8,13:28:00,2137.0,2139.2,2136.2,2136.4,4112 -2013/7/8,13:29:00,2136.4,2136.6,2133.8,2134.0,2551 -2013/7/8,13:30:00,2134.2,2134.6,2131.6,2133.2,3644 -2013/7/8,13:31:00,2133.4,2133.4,2132.0,2132.2,1490 -2013/7/8,13:32:00,2132.2,2133.6,2131.4,2132.4,2379 -2013/7/8,13:33:00,2132.4,2135.8,2132.2,2133.6,2326 -2013/7/8,13:34:00,2133.4,2135.0,2132.8,2134.2,1431 -2013/7/8,13:35:00,2134.0,2134.2,2131.4,2131.4,2500 -2013/7/8,13:36:00,2131.2,2132.6,2130.8,2132.4,2821 -2013/7/8,13:37:00,2132.6,2134.8,2129.6,2130.2,5240 -2013/7/8,13:38:00,2130.0,2130.2,2127.2,2129.4,5337 -2013/7/8,13:39:00,2129.6,2131.0,2129.0,2130.4,2837 -2013/7/8,13:40:00,2130.2,2132.4,2130.0,2131.8,2442 -2013/7/8,13:41:00,2131.8,2133.0,2131.0,2131.0,1815 -2013/7/8,13:42:00,2131.0,2133.8,2130.4,2133.6,2044 -2013/7/8,13:43:00,2133.8,2135.8,2133.4,2134.0,3230 -2013/7/8,13:44:00,2134.0,2135.0,2132.8,2134.4,1711 -2013/7/8,13:45:00,2134.0,2135.2,2132.6,2134.0,2104 -2013/7/8,13:46:00,2134.0,2138.6,2133.4,2138.6,4433 -2013/7/8,13:47:00,2138.8,2142.4,2138.0,2141.8,7357 -2013/7/8,13:48:00,2141.8,2142.2,2140.4,2141.0,3431 -2013/7/8,13:49:00,2141.2,2141.8,2139.6,2141.0,2407 -2013/7/8,13:50:00,2140.8,2141.4,2139.6,2140.8,1839 -2013/7/8,13:51:00,2140.8,2140.8,2138.8,2140.0,2066 -2013/7/8,13:52:00,2140.2,2140.6,2138.8,2138.8,1932 -2013/7/8,13:53:00,2138.6,2139.6,2138.4,2139.2,1742 -2013/7/8,13:54:00,2139.0,2141.8,2139.0,2140.0,2974 -2013/7/8,13:55:00,2139.8,2140.0,2135.0,2135.4,4617 -2013/7/8,13:56:00,2135.6,2136.0,2132.2,2132.6,3854 -2013/7/8,13:57:00,2132.6,2134.0,2132.2,2133.0,1844 -2013/7/8,13:58:00,2133.0,2134.6,2132.8,2132.8,1988 -2013/7/8,13:59:00,2132.8,2134.2,2132.2,2132.8,2055 -2013/7/8,14:00:00,2133.0,2134.8,2132.6,2134.6,1408 -2013/7/8,14:01:00,2134.8,2134.8,2131.4,2132.2,3052 -2013/7/8,14:02:00,2132.2,2133.6,2131.8,2132.8,1603 -2013/7/8,14:03:00,2132.8,2134.0,2131.8,2132.8,1742 -2013/7/8,14:04:00,2132.8,2133.8,2131.8,2131.8,1744 -2013/7/8,14:05:00,2131.4,2132.4,2130.2,2130.4,2336 -2013/7/8,14:06:00,2130.6,2131.8,2130.0,2131.4,2505 -2013/7/8,14:07:00,2131.0,2132.8,2130.0,2132.0,2519 -2013/7/8,14:08:00,2132.4,2133.8,2131.8,2133.4,2538 -2013/7/8,14:09:00,2133.4,2133.6,2131.2,2131.6,1770 -2013/7/8,14:10:00,2131.2,2131.8,2128.4,2131.0,4157 -2013/7/8,14:11:00,2131.2,2133.0,2130.6,2132.4,2442 -2013/7/8,14:12:00,2132.2,2133.6,2132.0,2132.0,2201 -2013/7/8,14:13:00,2132.2,2132.4,2130.0,2131.6,2118 -2013/7/8,14:14:00,2131.4,2134.0,2130.8,2133.6,2167 -2013/7/8,14:15:00,2134.0,2137.4,2133.8,2136.8,5864 -2013/7/8,14:16:00,2136.8,2137.6,2135.8,2135.8,2279 -2013/7/8,14:17:00,2135.8,2137.6,2135.2,2137.0,2486 -2013/7/8,14:18:00,2136.8,2137.6,2136.0,2136.0,1775 -2013/7/8,14:19:00,2136.4,2136.6,2135.0,2136.2,1930 -2013/7/8,14:20:00,2136.0,2136.6,2134.8,2136.6,1296 -2013/7/8,14:21:00,2136.6,2136.8,2135.4,2136.2,1342 -2013/7/8,14:22:00,2136.4,2136.4,2134.6,2134.8,1603 -2013/7/8,14:23:00,2134.6,2135.8,2131.8,2133.2,3441 -2013/7/8,14:24:00,2133.8,2135.0,2133.4,2133.6,1394 -2013/7/8,14:25:00,2133.4,2134.0,2132.0,2132.8,2048 -2013/7/8,14:26:00,2132.8,2133.4,2131.6,2132.8,2051 -2013/7/8,14:27:00,2132.6,2134.0,2131.4,2131.4,1885 -2013/7/8,14:28:00,2131.4,2132.2,2130.0,2131.6,2994 -2013/7/8,14:29:00,2131.4,2132.2,2130.6,2131.2,1300 -2013/7/8,14:30:00,2131.2,2131.2,2129.4,2130.0,2398 -2013/7/8,14:31:00,2130.0,2130.0,2128.6,2129.8,2417 -2013/7/8,14:32:00,2129.6,2131.6,2129.0,2131.2,2217 -2013/7/8,14:33:00,2131.0,2133.6,2130.6,2132.2,2904 -2013/7/8,14:34:00,2132.4,2132.8,2130.8,2130.8,1636 -2013/7/8,14:35:00,2131.0,2131.4,2129.2,2130.2,2199 -2013/7/8,14:36:00,2130.2,2130.6,2126.4,2126.8,3621 -2013/7/8,14:37:00,2126.6,2128.0,2125.0,2125.0,5053 -2013/7/8,14:38:00,2125.2,2127.4,2124.8,2125.2,3362 -2013/7/8,14:39:00,2125.6,2127.4,2125.4,2126.0,3173 -2013/7/8,14:40:00,2126.0,2127.0,2124.8,2125.2,2636 -2013/7/8,14:41:00,2125.2,2128.0,2124.4,2127.8,3527 -2013/7/8,14:42:00,2128.0,2131.0,2128.0,2131.0,4657 -2013/7/8,14:43:00,2130.6,2131.0,2129.4,2130.2,2036 -2013/7/8,14:44:00,2130.0,2130.2,2128.4,2128.8,1659 -2013/7/8,14:45:00,2128.6,2133.0,2128.6,2132.4,4391 -2013/7/8,14:46:00,2132.4,2133.8,2132.4,2133.8,3529 -2013/7/8,14:47:00,2133.8,2133.8,2132.4,2133.4,1813 -2013/7/8,14:48:00,2133.2,2133.8,2132.4,2133.0,1607 -2013/7/8,14:49:00,2133.2,2133.4,2132.2,2132.4,1618 -2013/7/8,14:50:00,2132.6,2133.2,2131.8,2131.8,1890 -2013/7/8,14:51:00,2132.0,2132.6,2130.0,2130.2,2693 -2013/7/8,14:52:00,2130.4,2130.8,2129.8,2130.2,1486 -2013/7/8,14:53:00,2130.0,2130.6,2127.6,2127.6,2005 -2013/7/8,14:54:00,2128.0,2129.8,2127.6,2128.8,2208 -2013/7/8,14:55:00,2129.0,2130.4,2128.6,2130.4,1811 -2013/7/8,14:56:00,2130.2,2131.4,2129.6,2130.6,1806 -2013/7/8,14:57:00,2130.8,2131.6,2130.2,2130.8,1855 -2013/7/8,14:58:00,2130.8,2131.4,2129.0,2129.6,2137 -2013/7/8,14:59:00,2129.2,2129.4,2127.8,2127.8,1972 -2013/7/8,15:00:00,2128.0,2128.4,2127.2,2128.0,1704 -2013/7/8,15:01:00,2127.6,2129.4,2127.6,2128.4,1596 -2013/7/8,15:02:00,2128.6,2130.0,2128.2,2129.8,1535 -2013/7/8,15:03:00,2129.6,2129.8,2128.2,2128.6,1304 -2013/7/8,15:04:00,2128.6,2129.4,2128.4,2129.2,749 -2013/7/8,15:05:00,2129.0,2129.8,2128.6,2129.0,998 -2013/7/8,15:06:00,2129.0,2129.4,2128.4,2129.0,878 -2013/7/8,15:07:00,2129.0,2130.2,2128.8,2129.6,1883 -2013/7/8,15:08:00,2129.6,2130.0,2129.0,2129.4,1102 -2013/7/8,15:09:00,2129.2,2129.4,2128.2,2128.4,1370 -2013/7/8,15:10:00,2128.4,2129.0,2128.2,2128.8,1049 -2013/7/8,15:11:00,2128.8,2129.4,2128.6,2129.2,1289 -2013/7/8,15:12:00,2129.0,2130.0,2129.0,2129.8,1829 -2013/7/8,15:13:00,2129.8,2130.2,2129.2,2129.4,1820 -2013/7/8,15:14:00,2129.4,2131.0,2129.2,2129.2,2517 -2013/7/8,15:15:00,2129.6,2129.8,2128.4,2129.0,3461 -2013/7/9,09:16:00,2134.4,2136.8,2132.0,2133.6,4426 -2013/7/9,09:17:00,2133.8,2137.8,2133.8,2137.6,3519 -2013/7/9,09:18:00,2138.0,2141.2,2137.6,2138.6,4552 -2013/7/9,09:19:00,2138.6,2139.0,2136.2,2137.8,2486 -2013/7/9,09:20:00,2137.8,2138.8,2135.8,2136.0,1841 -2013/7/9,09:21:00,2136.2,2138.0,2135.6,2136.6,1826 -2013/7/9,09:22:00,2136.6,2136.6,2135.4,2136.2,1429 -2013/7/9,09:23:00,2136.0,2137.8,2136.0,2136.4,1562 -2013/7/9,09:24:00,2136.4,2136.8,2135.0,2135.6,1503 -2013/7/9,09:25:00,2135.8,2137.0,2135.2,2136.4,920 -2013/7/9,09:26:00,2136.8,2137.0,2134.0,2134.0,1775 -2013/7/9,09:27:00,2133.8,2135.6,2131.4,2135.4,3172 -2013/7/9,09:28:00,2135.6,2138.4,2134.6,2137.6,2802 -2013/7/9,09:29:00,2137.6,2138.2,2137.0,2137.4,1340 -2013/7/9,09:30:00,2137.4,2137.6,2136.4,2137.0,987 -2013/7/9,09:31:00,2137.0,2139.8,2136.2,2139.0,3424 -2013/7/9,09:32:00,2139.2,2142.6,2138.0,2138.4,4771 -2013/7/9,09:33:00,2138.4,2140.0,2137.8,2138.8,2453 -2013/7/9,09:34:00,2139.2,2140.4,2137.2,2140.4,2727 -2013/7/9,09:35:00,2140.2,2140.4,2137.2,2137.8,2300 -2013/7/9,09:36:00,2138.0,2138.4,2136.6,2137.4,1830 -2013/7/9,09:37:00,2137.0,2137.4,2134.6,2135.6,3683 -2013/7/9,09:38:00,2135.6,2136.6,2134.0,2135.2,2343 -2013/7/9,09:39:00,2135.0,2135.4,2133.0,2134.4,2459 -2013/7/9,09:40:00,2133.8,2135.2,2133.0,2134.6,2231 -2013/7/9,09:41:00,2134.6,2135.4,2132.8,2133.6,2682 -2013/7/9,09:42:00,2133.6,2134.6,2133.0,2134.4,1880 -2013/7/9,09:43:00,2134.2,2137.4,2133.4,2137.2,4121 -2013/7/9,09:44:00,2137.2,2137.8,2136.6,2136.6,1982 -2013/7/9,09:45:00,2136.6,2136.8,2135.2,2136.2,1904 -2013/7/9,09:46:00,2136.6,2139.0,2135.4,2137.0,3643 -2013/7/9,09:47:00,2136.8,2138.2,2136.6,2137.6,1711 -2013/7/9,09:48:00,2137.8,2138.8,2136.8,2136.8,1856 -2013/7/9,09:49:00,2136.8,2138.0,2136.6,2137.0,1437 -2013/7/9,09:50:00,2137.6,2139.0,2137.2,2139.0,2026 -2013/7/9,09:51:00,2139.0,2139.8,2137.6,2139.6,2762 -2013/7/9,09:52:00,2139.6,2139.6,2136.0,2136.8,2745 -2013/7/9,09:53:00,2136.8,2137.0,2135.0,2135.4,2579 -2013/7/9,09:54:00,2135.4,2136.0,2134.6,2135.8,1949 -2013/7/9,09:55:00,2135.8,2136.2,2134.8,2135.4,1731 -2013/7/9,09:56:00,2135.8,2135.8,2135.0,2135.8,1028 -2013/7/9,09:57:00,2136.0,2137.8,2135.6,2136.4,2193 -2013/7/9,09:58:00,2136.4,2136.4,2133.4,2134.2,3159 -2013/7/9,09:59:00,2134.2,2134.4,2133.4,2134.2,1633 -2013/7/9,10:00:00,2134.0,2135.2,2133.4,2134.6,1534 -2013/7/9,10:01:00,2134.6,2137.8,2134.0,2137.8,2623 -2013/7/9,10:02:00,2137.8,2140.0,2137.6,2139.2,5039 -2013/7/9,10:03:00,2139.2,2139.8,2138.0,2139.0,2160 -2013/7/9,10:04:00,2139.2,2139.6,2137.4,2137.8,2018 -2013/7/9,10:05:00,2138.2,2140.8,2137.6,2140.6,3202 -2013/7/9,10:06:00,2140.2,2140.6,2138.6,2140.6,2222 -2013/7/9,10:07:00,2140.6,2143.8,2140.6,2141.0,5951 -2013/7/9,10:08:00,2140.6,2142.6,2139.4,2142.0,3025 -2013/7/9,10:09:00,2142.0,2142.0,2140.2,2140.8,1952 -2013/7/9,10:10:00,2140.8,2142.2,2140.0,2140.0,2381 -2013/7/9,10:11:00,2140.4,2140.8,2138.8,2138.8,2683 -2013/7/9,10:12:00,2139.0,2140.4,2138.6,2139.4,1642 -2013/7/9,10:13:00,2139.4,2141.0,2139.0,2140.0,1834 -2013/7/9,10:14:00,2140.0,2140.8,2137.6,2138.0,3330 -2013/7/9,10:15:00,2138.0,2138.6,2136.4,2137.2,2483 -2013/7/9,10:16:00,2137.2,2138.6,2136.8,2137.2,2018 -2013/7/9,10:17:00,2137.2,2138.0,2136.6,2137.8,1589 -2013/7/9,10:18:00,2138.0,2138.4,2136.0,2136.6,2563 -2013/7/9,10:19:00,2136.6,2137.0,2136.0,2137.0,1659 -2013/7/9,10:20:00,2136.8,2137.8,2135.2,2135.2,2286 -2013/7/9,10:21:00,2135.2,2136.0,2135.0,2135.6,2060 -2013/7/9,10:22:00,2135.6,2135.8,2135.0,2135.8,1702 -2013/7/9,10:23:00,2136.0,2136.6,2134.0,2134.2,2761 -2013/7/9,10:24:00,2134.2,2135.2,2133.6,2134.4,2174 -2013/7/9,10:25:00,2134.6,2135.2,2134.0,2134.0,1712 -2013/7/9,10:26:00,2134.0,2134.0,2129.6,2131.0,7325 -2013/7/9,10:27:00,2131.0,2131.6,2129.0,2129.8,4580 -2013/7/9,10:28:00,2130.0,2131.0,2128.6,2130.6,4145 -2013/7/9,10:29:00,2130.6,2131.8,2130.0,2131.2,3341 -2013/7/9,10:30:00,2131.2,2131.4,2128.0,2129.0,3666 -2013/7/9,10:31:00,2129.2,2131.4,2128.8,2130.8,3318 -2013/7/9,10:32:00,2130.8,2131.6,2129.8,2129.8,2073 -2013/7/9,10:33:00,2130.2,2130.2,2126.6,2128.2,4012 -2013/7/9,10:34:00,2128.0,2129.2,2126.2,2126.8,2874 -2013/7/9,10:35:00,2126.8,2128.2,2124.4,2124.8,4138 -2013/7/9,10:36:00,2125.2,2127.2,2124.6,2125.0,3296 -2013/7/9,10:37:00,2124.8,2126.2,2123.4,2126.0,3605 -2013/7/9,10:38:00,2126.0,2128.8,2126.0,2128.6,3943 -2013/7/9,10:39:00,2128.4,2129.2,2127.6,2128.8,2158 -2013/7/9,10:40:00,2129.0,2129.4,2128.4,2128.6,2389 -2013/7/9,10:41:00,2128.4,2130.2,2127.6,2129.0,3399 -2013/7/9,10:42:00,2129.0,2129.6,2128.4,2128.8,1110 -2013/7/9,10:43:00,2129.2,2129.4,2127.4,2128.0,1918 -2013/7/9,10:44:00,2128.0,2128.8,2127.0,2128.6,1864 -2013/7/9,10:45:00,2128.4,2128.6,2127.2,2127.4,1173 -2013/7/9,10:46:00,2127.4,2128.0,2125.6,2126.8,3053 -2013/7/9,10:47:00,2127.0,2129.8,2126.8,2129.6,2870 -2013/7/9,10:48:00,2129.6,2132.0,2129.0,2131.8,5049 -2013/7/9,10:49:00,2132.0,2132.6,2131.4,2132.2,3322 -2013/7/9,10:50:00,2132.2,2132.8,2131.6,2132.4,2193 -2013/7/9,10:51:00,2132.4,2133.0,2131.2,2131.6,2285 -2013/7/9,10:52:00,2131.8,2132.0,2130.6,2131.4,1931 -2013/7/9,10:53:00,2131.0,2131.4,2129.4,2129.4,1797 -2013/7/9,10:54:00,2129.8,2131.4,2129.2,2131.2,1947 -2013/7/9,10:55:00,2131.0,2132.0,2130.2,2131.2,1783 -2013/7/9,10:56:00,2130.6,2131.2,2128.0,2129.0,2922 -2013/7/9,10:57:00,2128.8,2129.4,2128.2,2129.4,1386 -2013/7/9,10:58:00,2129.0,2132.0,2129.0,2131.2,2770 -2013/7/9,10:59:00,2131.2,2131.2,2128.4,2128.4,2064 -2013/7/9,11:00:00,2128.4,2129.2,2127.2,2128.0,2776 -2013/7/9,11:01:00,2127.8,2129.6,2127.6,2128.4,1957 -2013/7/9,11:02:00,2128.2,2129.0,2126.4,2127.0,2512 -2013/7/9,11:03:00,2127.0,2128.2,2126.8,2127.6,2130 -2013/7/9,11:04:00,2127.6,2129.0,2127.0,2127.0,1808 -2013/7/9,11:05:00,2127.0,2128.2,2126.2,2127.2,2290 -2013/7/9,11:06:00,2127.2,2128.6,2126.6,2128.2,2173 -2013/7/9,11:07:00,2128.2,2130.8,2128.2,2130.6,3548 -2013/7/9,11:08:00,2130.4,2131.2,2129.2,2129.4,2234 -2013/7/9,11:09:00,2129.4,2130.6,2129.4,2130.6,1543 -2013/7/9,11:10:00,2130.6,2132.2,2130.4,2131.6,2723 -2013/7/9,11:11:00,2132.0,2132.0,2129.4,2129.8,2631 -2013/7/9,11:12:00,2129.6,2130.0,2128.8,2129.2,1822 -2013/7/9,11:13:00,2129.4,2132.2,2129.2,2132.0,2410 -2013/7/9,11:14:00,2132.0,2133.4,2131.0,2132.4,3324 -2013/7/9,11:15:00,2132.6,2134.8,2132.0,2134.8,4191 -2013/7/9,11:16:00,2135.2,2135.8,2134.4,2135.0,4230 -2013/7/9,11:17:00,2135.2,2135.4,2133.8,2135.2,2750 -2013/7/9,11:18:00,2135.4,2137.0,2134.0,2134.4,3513 -2013/7/9,11:19:00,2134.2,2134.6,2132.2,2133.4,3847 -2013/7/9,11:20:00,2133.2,2134.2,2132.2,2134.0,1836 -2013/7/9,11:21:00,2133.8,2134.4,2132.6,2133.6,1896 -2013/7/9,11:22:00,2133.8,2134.2,2132.2,2132.2,1775 -2013/7/9,11:23:00,2132.2,2133.0,2131.8,2132.8,1660 -2013/7/9,11:24:00,2132.8,2133.2,2131.6,2132.2,1712 -2013/7/9,11:25:00,2132.8,2133.8,2131.6,2133.6,1454 -2013/7/9,11:26:00,2134.2,2135.4,2130.4,2130.4,4041 -2013/7/9,11:27:00,2130.6,2131.6,2130.0,2131.4,2224 -2013/7/9,11:28:00,2131.2,2133.4,2131.0,2132.8,1951 -2013/7/9,11:29:00,2133.0,2135.0,2132.0,2133.8,2496 -2013/7/9,11:30:00,2134.0,2134.4,2133.2,2134.4,1698 -2013/7/9,13:01:00,2135.0,2137.8,2134.6,2135.8,4849 -2013/7/9,13:02:00,2135.8,2137.0,2135.4,2135.6,2082 -2013/7/9,13:03:00,2135.6,2136.0,2134.8,2135.0,1949 -2013/7/9,13:04:00,2135.0,2136.6,2135.0,2135.8,1365 -2013/7/9,13:05:00,2135.8,2136.2,2134.4,2134.4,1462 -2013/7/9,13:06:00,2134.4,2136.6,2134.4,2136.2,2148 -2013/7/9,13:07:00,2136.2,2136.8,2135.0,2135.2,2403 -2013/7/9,13:08:00,2135.2,2135.8,2134.2,2134.2,2099 -2013/7/9,13:09:00,2134.6,2138.0,2134.2,2137.6,3486 -2013/7/9,13:10:00,2137.6,2139.4,2137.0,2138.2,4865 -2013/7/9,13:11:00,2138.4,2138.6,2137.2,2138.6,2169 -2013/7/9,13:12:00,2138.6,2139.2,2137.8,2138.2,1950 -2013/7/9,13:13:00,2138.2,2138.6,2136.8,2137.8,1869 -2013/7/9,13:14:00,2137.8,2138.4,2135.6,2136.6,2420 -2013/7/9,13:15:00,2136.4,2137.4,2135.6,2136.4,1813 -2013/7/9,13:16:00,2136.0,2137.4,2135.0,2135.6,2517 -2013/7/9,13:17:00,2136.0,2137.8,2136.0,2137.2,1888 -2013/7/9,13:18:00,2137.6,2140.8,2137.4,2140.2,6133 -2013/7/9,13:19:00,2140.4,2141.6,2139.8,2139.8,3457 -2013/7/9,13:20:00,2140.0,2140.6,2139.2,2140.0,2088 -2013/7/9,13:21:00,2140.4,2142.0,2139.2,2139.4,3140 -2013/7/9,13:22:00,2139.6,2140.8,2138.6,2139.6,2486 -2013/7/9,13:23:00,2139.8,2140.0,2138.6,2139.6,1532 -2013/7/9,13:24:00,2139.4,2140.6,2138.4,2140.2,2524 -2013/7/9,13:25:00,2140.2,2140.6,2137.8,2137.8,2843 -2013/7/9,13:26:00,2138.0,2138.8,2137.6,2138.8,1940 -2013/7/9,13:27:00,2138.8,2139.6,2138.4,2139.0,1412 -2013/7/9,13:28:00,2138.8,2138.8,2136.2,2136.6,3622 -2013/7/9,13:29:00,2136.6,2137.4,2136.4,2136.8,1672 -2013/7/9,13:30:00,2136.8,2137.6,2136.8,2137.2,1308 -2013/7/9,13:31:00,2137.6,2137.6,2135.6,2136.0,2675 -2013/7/9,13:32:00,2136.0,2137.2,2135.4,2135.4,1958 -2013/7/9,13:33:00,2135.4,2136.4,2135.4,2136.4,1855 -2013/7/9,13:34:00,2135.8,2137.0,2135.8,2137.0,1502 -2013/7/9,13:35:00,2137.0,2137.4,2135.2,2135.2,2209 -2013/7/9,13:36:00,2135.2,2136.6,2135.2,2136.6,1186 -2013/7/9,13:37:00,2136.6,2138.2,2136.2,2137.0,2930 -2013/7/9,13:38:00,2137.2,2137.8,2136.2,2137.2,1389 -2013/7/9,13:39:00,2137.6,2139.4,2137.4,2139.2,3740 -2013/7/9,13:40:00,2139.4,2139.4,2138.0,2139.0,2537 -2013/7/9,13:41:00,2139.0,2139.4,2137.8,2138.2,1318 -2013/7/9,13:42:00,2138.4,2138.4,2137.6,2138.0,1142 -2013/7/9,13:43:00,2138.2,2138.6,2136.6,2137.8,2120 -2013/7/9,13:44:00,2137.8,2138.2,2135.4,2136.0,3170 -2013/7/9,13:45:00,2135.6,2136.2,2133.4,2134.0,4790 -2013/7/9,13:46:00,2133.6,2134.4,2132.8,2133.4,3139 -2013/7/9,13:47:00,2133.2,2133.4,2132.4,2133.0,2724 -2013/7/9,13:48:00,2132.6,2133.4,2132.4,2133.4,2120 -2013/7/9,13:49:00,2133.4,2134.2,2132.2,2133.2,2618 -2013/7/9,13:50:00,2132.8,2133.4,2132.4,2132.6,1472 -2013/7/9,13:51:00,2132.8,2134.0,2132.4,2133.2,2374 -2013/7/9,13:52:00,2133.4,2134.8,2133.0,2134.0,2325 -2013/7/9,13:53:00,2134.0,2136.4,2134.0,2135.8,3276 -2013/7/9,13:54:00,2135.8,2136.0,2135.0,2135.4,2736 -2013/7/9,13:55:00,2135.6,2136.0,2134.8,2135.2,1590 -2013/7/9,13:56:00,2135.2,2138.0,2135.0,2137.4,4006 -2013/7/9,13:57:00,2137.8,2137.8,2136.8,2136.8,2212 -2013/7/9,13:58:00,2137.0,2137.4,2136.0,2136.2,1785 -2013/7/9,13:59:00,2136.4,2136.8,2135.6,2136.2,1613 -2013/7/9,14:00:00,2136.0,2136.4,2134.2,2135.8,2533 -2013/7/9,14:01:00,2135.6,2136.2,2134.8,2135.0,1640 -2013/7/9,14:02:00,2135.2,2136.6,2135.0,2136.0,1417 -2013/7/9,14:03:00,2136.2,2137.8,2136.0,2137.8,2852 -2013/7/9,14:04:00,2137.8,2139.0,2137.6,2139.0,3317 -2013/7/9,14:05:00,2139.0,2139.6,2138.0,2139.2,2331 -2013/7/9,14:06:00,2139.4,2139.6,2138.6,2138.8,2210 -2013/7/9,14:07:00,2138.8,2140.0,2138.8,2139.2,2429 -2013/7/9,14:08:00,2139.2,2139.4,2138.4,2139.0,1911 -2013/7/9,14:09:00,2138.8,2140.0,2138.6,2139.4,2155 -2013/7/9,14:10:00,2139.4,2139.8,2137.8,2138.2,2923 -2013/7/9,14:11:00,2138.2,2139.2,2137.8,2139.0,1716 -2013/7/9,14:12:00,2138.8,2141.0,2138.8,2139.4,3625 -2013/7/9,14:13:00,2139.6,2140.2,2139.0,2139.0,1792 -2013/7/9,14:14:00,2139.4,2139.4,2137.4,2137.8,2931 -2013/7/9,14:15:00,2138.0,2138.4,2137.2,2138.2,1341 -2013/7/9,14:16:00,2138.6,2138.8,2137.6,2138.0,1588 -2013/7/9,14:17:00,2138.0,2138.4,2136.2,2136.4,3125 -2013/7/9,14:18:00,2136.2,2136.6,2135.2,2135.6,3404 -2013/7/9,14:19:00,2135.8,2136.2,2135.6,2136.2,1334 -2013/7/9,14:20:00,2136.2,2136.6,2135.6,2136.0,1642 -2013/7/9,14:21:00,2135.8,2137.8,2135.8,2137.6,2296 -2013/7/9,14:22:00,2137.8,2139.0,2137.6,2137.6,2745 -2013/7/9,14:23:00,2137.6,2138.6,2137.0,2138.4,1409 -2013/7/9,14:24:00,2137.8,2138.0,2133.4,2133.4,5400 -2013/7/9,14:25:00,2133.6,2134.4,2133.0,2133.0,4752 -2013/7/9,14:26:00,2133.2,2134.4,2132.6,2134.0,2757 -2013/7/9,14:27:00,2133.6,2133.8,2132.8,2133.0,2127 -2013/7/9,14:28:00,2133.0,2134.0,2132.8,2133.2,2229 -2013/7/9,14:29:00,2133.6,2134.8,2133.2,2134.4,2246 -2013/7/9,14:30:00,2134.8,2135.0,2132.0,2132.8,3054 -2013/7/9,14:31:00,2132.6,2133.6,2131.8,2132.4,2386 -2013/7/9,14:32:00,2132.6,2132.6,2131.2,2132.2,3248 -2013/7/9,14:33:00,2132.4,2133.4,2131.8,2132.4,2306 -2013/7/9,14:34:00,2132.4,2133.2,2132.0,2132.2,1788 -2013/7/9,14:35:00,2132.2,2133.0,2132.2,2133.0,958 -2013/7/9,14:36:00,2133.0,2133.8,2131.6,2133.6,2392 -2013/7/9,14:37:00,2133.2,2134.0,2132.8,2132.8,1596 -2013/7/9,14:38:00,2133.0,2133.4,2132.4,2133.0,1144 -2013/7/9,14:39:00,2133.0,2134.2,2132.4,2133.8,1583 -2013/7/9,14:40:00,2133.8,2134.0,2132.2,2132.2,1406 -2013/7/9,14:41:00,2132.2,2133.0,2131.6,2132.0,1980 -2013/7/9,14:42:00,2131.8,2132.0,2131.0,2131.2,3121 -2013/7/9,14:43:00,2131.0,2132.6,2131.0,2132.4,1592 -2013/7/9,14:44:00,2132.2,2133.2,2132.0,2133.0,1712 -2013/7/9,14:45:00,2133.2,2134.6,2133.0,2134.0,2796 -2013/7/9,14:46:00,2134.0,2134.8,2133.6,2134.8,2093 -2013/7/9,14:47:00,2134.6,2135.0,2133.8,2134.0,1810 -2013/7/9,14:48:00,2134.2,2134.6,2133.8,2134.0,1126 -2013/7/9,14:49:00,2133.8,2134.4,2133.2,2134.2,1439 -2013/7/9,14:50:00,2134.2,2134.6,2133.4,2133.8,1043 -2013/7/9,14:51:00,2133.4,2134.0,2133.2,2133.8,1069 -2013/7/9,14:52:00,2133.6,2134.0,2132.4,2133.0,1655 -2013/7/9,14:53:00,2132.6,2133.4,2132.6,2133.2,766 -2013/7/9,14:54:00,2133.0,2133.4,2132.8,2133.2,717 -2013/7/9,14:55:00,2133.2,2133.4,2132.6,2133.2,838 -2013/7/9,14:56:00,2133.2,2133.4,2132.8,2133.4,993 -2013/7/9,14:57:00,2133.4,2134.0,2133.2,2133.8,1373 -2013/7/9,14:58:00,2133.6,2134.2,2133.6,2133.8,1063 -2013/7/9,14:59:00,2134.0,2134.2,2132.8,2133.0,1631 -2013/7/9,15:00:00,2133.2,2133.2,2132.6,2133.0,1021 -2013/7/9,15:01:00,2132.8,2133.4,2132.8,2133.2,1076 -2013/7/9,15:02:00,2133.2,2133.8,2133.2,2133.2,705 -2013/7/9,15:03:00,2133.2,2133.6,2133.0,2133.4,691 -2013/7/9,15:04:00,2133.4,2133.8,2133.0,2133.2,695 -2013/7/9,15:05:00,2133.4,2133.4,2132.6,2132.8,1252 -2013/7/9,15:06:00,2132.6,2133.0,2131.2,2131.4,2067 -2013/7/9,15:07:00,2131.6,2132.0,2131.0,2131.2,1649 -2013/7/9,15:08:00,2131.2,2131.4,2130.6,2130.8,1451 -2013/7/9,15:09:00,2130.8,2131.4,2130.2,2130.2,1469 -2013/7/9,15:10:00,2130.2,2130.6,2129.4,2129.6,1718 -2013/7/9,15:11:00,2129.4,2130.6,2129.4,2130.2,1516 -2013/7/9,15:12:00,2130.2,2130.6,2128.2,2128.2,1507 -2013/7/9,15:13:00,2128.4,2129.6,2128.0,2128.6,1809 -2013/7/9,15:14:00,2128.6,2129.0,2127.0,2127.4,2259 -2013/7/9,15:15:00,2127.4,2128.2,2127.2,2128.2,3497 -2013/7/10,09:16:00,2116.0,2127.8,2114.2,2124.4,8830 -2013/7/10,09:17:00,2124.4,2127.0,2123.2,2124.8,3219 -2013/7/10,09:18:00,2124.8,2126.4,2123.6,2126.0,1690 -2013/7/10,09:19:00,2126.0,2127.0,2125.0,2125.2,1803 -2013/7/10,09:20:00,2125.0,2126.2,2124.0,2126.0,1522 -2013/7/10,09:21:00,2126.4,2129.2,2125.2,2126.4,2657 -2013/7/10,09:22:00,2125.8,2127.4,2125.2,2127.4,1449 -2013/7/10,09:23:00,2127.4,2128.2,2126.8,2128.0,2001 -2013/7/10,09:24:00,2128.0,2131.6,2127.6,2130.0,4651 -2013/7/10,09:25:00,2130.0,2131.2,2129.0,2130.2,2496 -2013/7/10,09:26:00,2129.8,2131.2,2127.4,2127.6,2718 -2013/7/10,09:27:00,2128.2,2129.2,2127.4,2128.2,1841 -2013/7/10,09:28:00,2128.4,2130.0,2128.0,2129.4,866 -2013/7/10,09:29:00,2129.2,2130.2,2128.8,2128.8,874 -2013/7/10,09:30:00,2128.8,2129.4,2126.8,2129.4,1995 -2013/7/10,09:31:00,2129.2,2131.6,2129.2,2131.0,2939 -2013/7/10,09:32:00,2131.2,2133.0,2131.2,2131.8,3527 -2013/7/10,09:33:00,2131.6,2132.0,2129.4,2129.6,2742 -2013/7/10,09:34:00,2129.2,2130.0,2128.4,2129.6,1909 -2013/7/10,09:35:00,2129.6,2130.2,2126.0,2127.0,3301 -2013/7/10,09:36:00,2127.2,2128.4,2126.2,2127.2,1999 -2013/7/10,09:37:00,2127.0,2133.6,2127.0,2133.6,4473 -2013/7/10,09:38:00,2133.6,2138.0,2133.0,2136.6,9172 -2013/7/10,09:39:00,2136.0,2139.0,2135.0,2138.2,5133 -2013/7/10,09:40:00,2138.2,2140.6,2136.2,2140.4,5656 -2013/7/10,09:41:00,2140.6,2141.4,2138.4,2140.0,4950 -2013/7/10,09:42:00,2139.4,2143.0,2137.8,2141.2,5907 -2013/7/10,09:43:00,2141.2,2141.8,2139.0,2139.2,3163 -2013/7/10,09:44:00,2139.4,2140.6,2138.8,2140.0,2546 -2013/7/10,09:45:00,2140.2,2147.8,2138.6,2147.0,8004 -2013/7/10,09:46:00,2147.2,2151.2,2147.2,2148.4,9431 -2013/7/10,09:47:00,2148.2,2150.0,2145.6,2148.2,5136 -2013/7/10,09:48:00,2148.2,2148.6,2145.6,2147.0,3851 -2013/7/10,09:49:00,2147.0,2152.8,2146.4,2150.4,6083 -2013/7/10,09:50:00,2150.0,2158.0,2148.4,2156.0,10976 -2013/7/10,09:51:00,2155.8,2160.8,2154.4,2160.0,9013 -2013/7/10,09:52:00,2159.8,2161.8,2156.6,2157.4,6546 -2013/7/10,09:53:00,2157.2,2159.4,2154.0,2154.0,5536 -2013/7/10,09:54:00,2154.0,2156.2,2152.8,2154.2,5225 -2013/7/10,09:55:00,2154.8,2156.6,2152.2,2152.4,4359 -2013/7/10,09:56:00,2152.2,2154.2,2151.2,2153.0,4706 -2013/7/10,09:57:00,2153.2,2159.0,2153.2,2155.6,5679 -2013/7/10,09:58:00,2155.8,2157.0,2153.8,2156.0,3089 -2013/7/10,09:59:00,2156.6,2158.6,2153.4,2155.2,4368 -2013/7/10,10:00:00,2154.6,2155.6,2152.2,2154.8,4944 -2013/7/10,10:01:00,2154.8,2155.8,2139.2,2144.0,18993 -2013/7/10,10:02:00,2143.4,2145.4,2142.6,2144.0,6202 -2013/7/10,10:03:00,2144.0,2146.0,2143.0,2144.6,3614 -2013/7/10,10:04:00,2144.8,2144.8,2142.6,2144.0,2801 -2013/7/10,10:05:00,2143.6,2145.6,2143.2,2143.2,2948 -2013/7/10,10:06:00,2143.0,2146.6,2142.2,2145.2,3870 -2013/7/10,10:07:00,2145.4,2146.8,2144.2,2144.2,2357 -2013/7/10,10:08:00,2144.4,2147.8,2144.4,2147.8,3087 -2013/7/10,10:09:00,2147.8,2148.8,2146.2,2146.2,3441 -2013/7/10,10:10:00,2146.2,2146.6,2139.4,2141.8,7068 -2013/7/10,10:11:00,2141.6,2142.2,2139.2,2141.6,5086 -2013/7/10,10:12:00,2141.8,2143.6,2140.2,2143.2,2812 -2013/7/10,10:13:00,2143.2,2144.2,2141.2,2143.8,2282 -2013/7/10,10:14:00,2143.8,2144.4,2141.4,2142.0,2279 -2013/7/10,10:15:00,2142.2,2144.2,2141.8,2143.8,1849 -2013/7/10,10:16:00,2143.8,2146.8,2143.8,2145.6,4087 -2013/7/10,10:17:00,2145.8,2145.8,2142.6,2143.2,2312 -2013/7/10,10:18:00,2143.2,2143.2,2141.4,2143.0,3103 -2013/7/10,10:19:00,2143.2,2144.8,2142.0,2142.6,2574 -2013/7/10,10:20:00,2142.8,2143.4,2139.4,2139.6,4025 -2013/7/10,10:21:00,2139.2,2140.2,2137.2,2139.4,5320 -2013/7/10,10:22:00,2139.4,2140.6,2138.2,2139.4,3252 -2013/7/10,10:23:00,2139.6,2141.0,2139.4,2139.8,1848 -2013/7/10,10:24:00,2139.6,2141.4,2139.4,2139.8,2030 -2013/7/10,10:25:00,2140.0,2141.4,2139.4,2140.2,1678 -2013/7/10,10:26:00,2140.0,2141.0,2138.8,2138.8,2539 -2013/7/10,10:27:00,2138.6,2141.2,2138.2,2140.8,2092 -2013/7/10,10:28:00,2140.6,2142.0,2140.4,2140.8,2032 -2013/7/10,10:29:00,2140.8,2140.8,2135.4,2135.8,6861 -2013/7/10,10:30:00,2135.6,2136.6,2135.2,2135.4,3166 -2013/7/10,10:31:00,2135.8,2136.2,2134.0,2135.6,3856 -2013/7/10,10:32:00,2135.2,2136.6,2134.4,2136.2,2409 -2013/7/10,10:33:00,2136.0,2138.0,2135.4,2136.6,3024 -2013/7/10,10:34:00,2136.4,2137.8,2136.4,2137.0,2053 -2013/7/10,10:35:00,2137.4,2138.2,2137.0,2137.4,2064 -2013/7/10,10:36:00,2137.2,2139.4,2136.2,2139.0,3573 -2013/7/10,10:37:00,2139.0,2139.8,2138.6,2139.2,2927 -2013/7/10,10:38:00,2139.2,2139.6,2138.8,2139.0,1422 -2013/7/10,10:39:00,2139.2,2139.2,2136.8,2137.4,2376 -2013/7/10,10:40:00,2137.8,2140.0,2137.0,2139.6,3092 -2013/7/10,10:41:00,2139.6,2140.0,2138.6,2139.2,1791 -2013/7/10,10:42:00,2139.4,2139.8,2138.4,2138.4,1389 -2013/7/10,10:43:00,2138.2,2141.6,2138.2,2139.2,3605 -2013/7/10,10:44:00,2139.4,2143.8,2139.4,2143.2,4012 -2013/7/10,10:45:00,2142.8,2143.2,2141.6,2141.8,2653 -2013/7/10,10:46:00,2142.0,2142.6,2139.6,2139.6,2864 -2013/7/10,10:47:00,2139.6,2140.4,2139.0,2139.8,1677 -2013/7/10,10:48:00,2139.4,2139.6,2138.4,2138.8,2008 -2013/7/10,10:49:00,2138.6,2138.8,2133.6,2135.2,5896 -2013/7/10,10:50:00,2135.2,2137.0,2134.2,2137.0,3338 -2013/7/10,10:51:00,2137.0,2138.2,2136.4,2137.6,1756 -2013/7/10,10:52:00,2137.2,2138.8,2137.0,2138.8,1656 -2013/7/10,10:53:00,2139.0,2139.6,2138.4,2139.2,1917 -2013/7/10,10:54:00,2139.2,2139.2,2137.0,2137.6,1975 -2013/7/10,10:55:00,2137.2,2137.8,2136.4,2137.8,1600 -2013/7/10,10:56:00,2137.6,2141.8,2137.4,2141.8,2951 -2013/7/10,10:57:00,2141.6,2142.4,2140.4,2141.0,3716 -2013/7/10,10:58:00,2141.0,2141.8,2139.4,2141.8,2277 -2013/7/10,10:59:00,2141.4,2144.2,2141.4,2143.6,4360 -2013/7/10,11:00:00,2143.6,2143.8,2142.4,2143.2,2136 -2013/7/10,11:01:00,2143.0,2143.4,2140.6,2143.0,3005 -2013/7/10,11:02:00,2142.8,2145.0,2142.0,2144.6,4177 -2013/7/10,11:03:00,2144.8,2145.8,2143.6,2145.4,2650 -2013/7/10,11:04:00,2145.2,2146.6,2144.6,2145.4,3509 -2013/7/10,11:05:00,2145.2,2146.0,2144.0,2145.4,2519 -2013/7/10,11:06:00,2145.6,2147.8,2144.4,2147.8,3771 -2013/7/10,11:07:00,2147.4,2147.8,2145.2,2146.4,2853 -2013/7/10,11:08:00,2146.0,2146.4,2144.8,2145.8,2115 -2013/7/10,11:09:00,2145.2,2146.8,2143.6,2146.8,2929 -2013/7/10,11:10:00,2146.4,2147.2,2142.6,2143.0,4128 -2013/7/10,11:11:00,2143.2,2143.8,2142.4,2143.0,2140 -2013/7/10,11:12:00,2142.8,2143.2,2141.4,2141.8,2635 -2013/7/10,11:13:00,2142.0,2142.8,2140.2,2140.8,3144 -2013/7/10,11:14:00,2141.0,2141.6,2140.2,2140.4,2070 -2013/7/10,11:15:00,2140.4,2140.4,2137.6,2137.8,5086 -2013/7/10,11:16:00,2138.0,2138.2,2136.4,2137.6,4173 -2013/7/10,11:17:00,2137.6,2138.8,2137.0,2137.6,2487 -2013/7/10,11:18:00,2137.6,2138.4,2137.0,2137.6,2197 -2013/7/10,11:19:00,2137.4,2138.0,2136.8,2137.4,1622 -2013/7/10,11:20:00,2137.4,2138.0,2135.0,2135.2,3516 -2013/7/10,11:21:00,2135.4,2135.8,2134.2,2135.4,3660 -2013/7/10,11:22:00,2135.6,2137.2,2135.2,2136.6,2694 -2013/7/10,11:23:00,2136.6,2137.2,2135.8,2137.0,1465 -2013/7/10,11:24:00,2137.0,2138.4,2136.8,2137.6,2680 -2013/7/10,11:25:00,2137.4,2139.0,2137.4,2138.0,1943 -2013/7/10,11:26:00,2138.0,2138.6,2137.4,2138.6,1272 -2013/7/10,11:27:00,2138.4,2139.0,2137.6,2138.2,1157 -2013/7/10,11:28:00,2138.2,2138.2,2135.6,2137.2,2184 -2013/7/10,11:29:00,2137.0,2138.4,2136.2,2138.2,1453 -2013/7/10,11:30:00,2138.4,2140.0,2138.2,2139.8,2789 -2013/7/10,13:01:00,2139.8,2140.4,2138.2,2138.2,2539 -2013/7/10,13:02:00,2138.4,2138.6,2137.4,2138.2,1278 -2013/7/10,13:03:00,2138.2,2138.6,2134.4,2134.8,3199 -2013/7/10,13:04:00,2134.8,2135.6,2134.2,2135.0,2525 -2013/7/10,13:05:00,2135.0,2136.0,2134.8,2135.8,1429 -2013/7/10,13:06:00,2136.0,2136.2,2134.6,2136.0,1633 -2013/7/10,13:07:00,2136.2,2136.8,2135.6,2136.2,1209 -2013/7/10,13:08:00,2136.2,2136.4,2135.2,2136.2,1062 -2013/7/10,13:09:00,2136.0,2138.0,2134.8,2135.0,2608 -2013/7/10,13:10:00,2134.8,2134.8,2131.8,2132.8,5259 -2013/7/10,13:11:00,2132.6,2133.6,2131.6,2132.0,3000 -2013/7/10,13:12:00,2131.8,2133.4,2131.8,2132.8,1528 -2013/7/10,13:13:00,2132.6,2133.0,2130.6,2130.6,2859 -2013/7/10,13:14:00,2130.2,2131.8,2129.6,2131.4,4157 -2013/7/10,13:15:00,2131.2,2132.2,2130.4,2130.6,1764 -2013/7/10,13:16:00,2130.4,2131.8,2129.8,2130.2,2536 -2013/7/10,13:17:00,2130.2,2132.0,2128.8,2131.8,3308 -2013/7/10,13:18:00,2132.0,2133.2,2131.6,2131.8,2195 -2013/7/10,13:19:00,2132.0,2132.4,2131.2,2131.2,1374 -2013/7/10,13:20:00,2131.2,2133.4,2131.0,2132.4,2604 -2013/7/10,13:21:00,2132.4,2133.2,2131.4,2131.6,1755 -2013/7/10,13:22:00,2131.6,2132.4,2131.0,2132.0,1405 -2013/7/10,13:23:00,2131.8,2132.2,2131.2,2132.0,1005 -2013/7/10,13:24:00,2132.0,2133.6,2131.8,2133.4,2214 -2013/7/10,13:25:00,2133.6,2133.6,2131.4,2131.8,1530 -2013/7/10,13:26:00,2131.8,2133.4,2131.0,2133.4,2609 -2013/7/10,13:27:00,2133.2,2134.6,2133.2,2134.0,2846 -2013/7/10,13:28:00,2133.8,2134.8,2133.2,2133.8,2081 -2013/7/10,13:29:00,2133.8,2135.6,2133.6,2134.6,2323 -2013/7/10,13:30:00,2134.8,2135.4,2134.4,2135.0,1360 -2013/7/10,13:31:00,2135.2,2135.4,2133.4,2133.4,2375 -2013/7/10,13:32:00,2133.4,2133.6,2131.0,2131.2,3658 -2013/7/10,13:33:00,2131.0,2136.2,2131.0,2136.2,3813 -2013/7/10,13:34:00,2136.0,2137.6,2135.2,2137.2,5333 -2013/7/10,13:35:00,2137.0,2138.8,2136.4,2138.4,4046 -2013/7/10,13:36:00,2138.4,2139.0,2137.8,2138.2,3220 -2013/7/10,13:37:00,2138.0,2139.8,2138.0,2139.6,3238 -2013/7/10,13:38:00,2139.8,2139.8,2138.4,2138.6,2294 -2013/7/10,13:39:00,2138.8,2141.6,2137.8,2140.4,4847 -2013/7/10,13:40:00,2140.2,2142.4,2139.6,2142.0,4529 -2013/7/10,13:41:00,2142.2,2145.6,2142.2,2145.6,6994 -2013/7/10,13:42:00,2145.6,2148.6,2144.0,2148.4,6260 -2013/7/10,13:43:00,2148.4,2148.4,2146.0,2146.4,4070 -2013/7/10,13:44:00,2146.2,2147.6,2145.6,2145.8,3400 -2013/7/10,13:45:00,2145.6,2157.2,2145.6,2155.0,12648 -2013/7/10,13:46:00,2155.2,2157.0,2153.2,2154.6,7469 -2013/7/10,13:47:00,2154.8,2165.0,2153.6,2164.2,12606 -2013/7/10,13:48:00,2164.2,2165.6,2160.2,2162.8,9242 -2013/7/10,13:49:00,2161.8,2162.4,2158.2,2160.0,6892 -2013/7/10,13:50:00,2160.0,2160.4,2158.4,2159.4,4557 -2013/7/10,13:51:00,2159.8,2163.0,2156.2,2159.4,7378 -2013/7/10,13:52:00,2159.4,2163.6,2159.4,2162.4,6417 -2013/7/10,13:53:00,2162.0,2162.6,2159.4,2161.0,4271 -2013/7/10,13:54:00,2160.8,2173.4,2160.8,2173.4,15415 -2013/7/10,13:55:00,2173.6,2175.0,2170.8,2174.8,9560 -2013/7/10,13:56:00,2175.4,2190.0,2175.4,2185.0,16261 -2013/7/10,13:57:00,2185.2,2185.8,2182.2,2183.2,7534 -2013/7/10,13:58:00,2183.2,2183.4,2179.4,2179.4,6829 -2013/7/10,13:59:00,2179.4,2179.4,2173.2,2177.8,8629 -2013/7/10,14:00:00,2177.8,2181.0,2175.6,2180.0,4698 -2013/7/10,14:01:00,2179.8,2183.6,2174.2,2174.8,8449 -2013/7/10,14:02:00,2174.0,2175.8,2172.0,2175.0,6268 -2013/7/10,14:03:00,2175.0,2177.8,2173.0,2174.6,4146 -2013/7/10,14:04:00,2174.6,2179.2,2173.4,2178.6,4172 -2013/7/10,14:05:00,2178.8,2179.0,2175.6,2176.6,3004 -2013/7/10,14:06:00,2176.4,2183.6,2176.0,2178.6,6521 -2013/7/10,14:07:00,2178.8,2180.0,2169.4,2170.4,7078 -2013/7/10,14:08:00,2170.0,2173.6,2169.0,2171.8,7722 -2013/7/10,14:09:00,2171.8,2173.8,2171.4,2172.6,3251 -2013/7/10,14:10:00,2172.6,2176.4,2171.4,2172.4,3788 -2013/7/10,14:11:00,2172.2,2174.6,2171.4,2173.8,3149 -2013/7/10,14:12:00,2173.6,2173.6,2167.2,2170.0,6806 -2013/7/10,14:13:00,2169.6,2172.6,2169.0,2170.6,3319 -2013/7/10,14:14:00,2170.6,2174.0,2170.2,2173.4,2751 -2013/7/10,14:15:00,2173.8,2176.4,2173.0,2176.4,4059 -2013/7/10,14:16:00,2176.2,2176.6,2173.0,2174.4,3747 -2013/7/10,14:17:00,2174.4,2175.8,2173.0,2175.8,2189 -2013/7/10,14:18:00,2175.6,2184.8,2175.6,2181.4,9174 -2013/7/10,14:19:00,2181.6,2183.8,2180.6,2181.0,3999 -2013/7/10,14:20:00,2181.0,2181.0,2177.4,2178.8,3668 -2013/7/10,14:21:00,2179.0,2180.0,2176.8,2180.0,2962 -2013/7/10,14:22:00,2180.2,2183.4,2178.2,2180.8,4336 -2013/7/10,14:23:00,2181.0,2181.6,2177.8,2180.2,3268 -2013/7/10,14:24:00,2180.4,2182.6,2179.4,2181.4,2120 -2013/7/10,14:25:00,2181.4,2185.6,2180.2,2185.2,5922 -2013/7/10,14:26:00,2184.8,2185.0,2179.6,2180.2,5532 -2013/7/10,14:27:00,2180.2,2185.4,2179.6,2183.0,4469 -2013/7/10,14:28:00,2182.8,2184.6,2181.8,2184.6,3009 -2013/7/10,14:29:00,2184.2,2186.8,2183.6,2185.4,4624 -2013/7/10,14:30:00,2185.6,2185.8,2182.2,2184.8,3647 -2013/7/10,14:31:00,2185.0,2185.4,2183.0,2183.4,2340 -2013/7/10,14:32:00,2183.6,2184.6,2176.8,2177.0,7558 -2013/7/10,14:33:00,2177.0,2179.4,2176.8,2178.2,3952 -2013/7/10,14:34:00,2178.0,2181.0,2177.6,2180.6,3027 -2013/7/10,14:35:00,2180.6,2180.8,2178.8,2180.2,1990 -2013/7/10,14:36:00,2180.2,2181.6,2178.0,2180.6,3049 -2013/7/10,14:37:00,2180.6,2181.2,2178.0,2178.4,2919 -2013/7/10,14:38:00,2178.6,2180.8,2178.0,2178.4,1951 -2013/7/10,14:39:00,2178.0,2179.0,2177.4,2178.8,2250 -2013/7/10,14:40:00,2178.6,2179.2,2174.0,2175.0,4451 -2013/7/10,14:41:00,2175.4,2176.2,2173.4,2174.8,4205 -2013/7/10,14:42:00,2175.0,2175.0,2172.2,2172.4,4171 -2013/7/10,14:43:00,2172.2,2174.6,2171.2,2174.2,3378 -2013/7/10,14:44:00,2174.0,2175.4,2173.4,2174.4,2974 -2013/7/10,14:45:00,2174.4,2177.2,2174.0,2176.6,3010 -2013/7/10,14:46:00,2176.4,2177.2,2175.8,2177.2,2025 -2013/7/10,14:47:00,2176.8,2182.6,2176.8,2182.6,5299 -2013/7/10,14:48:00,2183.0,2183.8,2180.6,2183.4,4489 -2013/7/10,14:49:00,2183.4,2184.4,2182.6,2183.4,2873 -2013/7/10,14:50:00,2183.4,2184.8,2182.2,2184.0,3708 -2013/7/10,14:51:00,2183.6,2184.2,2182.8,2183.2,2324 -2013/7/10,14:52:00,2183.4,2183.6,2182.2,2182.6,1820 -2013/7/10,14:53:00,2182.8,2187.8,2182.6,2186.8,4987 -2013/7/10,14:54:00,2186.6,2187.2,2185.4,2186.0,2785 -2013/7/10,14:55:00,2186.2,2187.4,2183.8,2184.4,2880 -2013/7/10,14:56:00,2184.6,2185.6,2183.4,2185.6,2217 -2013/7/10,14:57:00,2185.8,2185.8,2183.2,2184.6,2218 -2013/7/10,14:58:00,2184.6,2188.2,2184.2,2186.8,3303 -2013/7/10,14:59:00,2186.8,2188.4,2185.8,2187.4,2416 -2013/7/10,15:00:00,2187.4,2188.8,2187.0,2187.6,2494 -2013/7/10,15:01:00,2187.2,2187.6,2184.8,2185.2,3277 -2013/7/10,15:02:00,2185.2,2189.6,2185.0,2189.4,2949 -2013/7/10,15:03:00,2189.2,2196.6,2189.0,2193.2,9180 -2013/7/10,15:04:00,2193.4,2196.4,2193.4,2195.0,3716 -2013/7/10,15:05:00,2195.0,2195.0,2193.2,2193.4,2653 -2013/7/10,15:06:00,2193.4,2194.4,2192.2,2193.8,2142 -2013/7/10,15:07:00,2194.0,2194.4,2193.0,2193.6,1536 -2013/7/10,15:08:00,2193.4,2196.4,2193.0,2195.6,2449 -2013/7/10,15:09:00,2195.4,2195.4,2193.4,2193.6,1905 -2013/7/10,15:10:00,2193.8,2194.0,2192.2,2194.0,2314 -2013/7/10,15:11:00,2194.2,2196.2,2192.6,2196.2,2914 -2013/7/10,15:12:00,2196.2,2201.8,2196.0,2200.8,6262 -2013/7/10,15:13:00,2200.6,2201.0,2198.8,2199.2,3438 -2013/7/10,15:14:00,2199.2,2202.2,2199.0,2201.6,3806 -2013/7/10,15:15:00,2201.6,2206.6,2200.0,2203.8,6670 -2013/7/11,09:16:00,2215.0,2219.0,2212.0,2218.2,10530 -2013/7/11,09:17:00,2218.6,2218.6,2213.2,2215.8,4144 -2013/7/11,09:18:00,2215.6,2217.0,2214.6,2216.8,2135 -2013/7/11,09:19:00,2216.6,2221.6,2216.6,2218.6,5439 -2013/7/11,09:20:00,2218.6,2219.0,2216.4,2216.8,2229 -2013/7/11,09:21:00,2216.6,2218.4,2214.0,2216.6,3754 -2013/7/11,09:22:00,2217.2,2217.2,2215.0,2216.0,1739 -2013/7/11,09:23:00,2216.0,2216.6,2214.0,2215.4,1752 -2013/7/11,09:24:00,2215.6,2216.2,2215.2,2215.8,1077 -2013/7/11,09:25:00,2215.8,2218.4,2215.8,2218.4,1865 -2013/7/11,09:26:00,2218.6,2220.6,2214.0,2215.0,4859 -2013/7/11,09:27:00,2215.4,2217.8,2214.2,2217.8,2074 -2013/7/11,09:28:00,2217.4,2224.0,2217.4,2218.4,5136 -2013/7/11,09:29:00,2218.4,2220.0,2216.4,2219.4,2146 -2013/7/11,09:30:00,2219.6,2220.0,2218.2,2218.4,1606 -2013/7/11,09:31:00,2218.0,2221.0,2215.4,2218.8,2900 -2013/7/11,09:32:00,2218.8,2220.4,2216.2,2219.2,2725 -2013/7/11,09:33:00,2219.4,2222.0,2217.2,2217.8,3165 -2013/7/11,09:34:00,2217.8,2217.8,2215.2,2215.8,3292 -2013/7/11,09:35:00,2216.0,2216.4,2211.0,2214.4,5979 -2013/7/11,09:36:00,2214.2,2215.0,2212.8,2213.0,2671 -2013/7/11,09:37:00,2213.2,2218.4,2212.6,2216.6,3873 -2013/7/11,09:38:00,2216.6,2219.8,2216.2,2219.6,3465 -2013/7/11,09:39:00,2219.4,2221.8,2218.6,2219.8,3792 -2013/7/11,09:40:00,2220.2,2227.8,2219.0,2227.4,8267 -2013/7/11,09:41:00,2227.2,2237.4,2226.4,2237.0,12279 -2013/7/11,09:42:00,2237.8,2239.2,2231.6,2232.6,7085 -2013/7/11,09:43:00,2232.4,2232.4,2228.4,2229.8,5774 -2013/7/11,09:44:00,2229.6,2232.8,2229.0,2231.6,4048 -2013/7/11,09:45:00,2232.0,2232.6,2229.2,2230.4,3705 -2013/7/11,09:46:00,2230.4,2233.8,2229.0,2229.6,4295 -2013/7/11,09:47:00,2229.2,2233.0,2229.2,2231.2,2815 -2013/7/11,09:48:00,2231.2,2232.2,2225.2,2225.6,4916 -2013/7/11,09:49:00,2225.8,2231.0,2225.2,2229.8,4512 -2013/7/11,09:50:00,2229.6,2230.4,2227.6,2228.6,2777 -2013/7/11,09:51:00,2228.6,2231.0,2227.6,2229.0,2677 -2013/7/11,09:52:00,2228.8,2230.0,2228.0,2228.0,1688 -2013/7/11,09:53:00,2228.2,2232.4,2226.4,2230.6,3136 -2013/7/11,09:54:00,2230.8,2232.6,2229.8,2230.8,2978 -2013/7/11,09:55:00,2230.6,2232.0,2230.4,2231.0,1563 -2013/7/11,09:56:00,2231.0,2237.4,2229.8,2237.4,4431 -2013/7/11,09:57:00,2237.4,2237.4,2230.0,2231.2,4787 -2013/7/11,09:58:00,2231.4,2232.2,2229.6,2231.0,2202 -2013/7/11,09:59:00,2231.0,2231.4,2229.0,2229.2,2472 -2013/7/11,10:00:00,2229.6,2231.8,2228.6,2230.0,2412 -2013/7/11,10:01:00,2230.0,2233.6,2230.0,2232.0,2542 -2013/7/11,10:02:00,2232.4,2237.2,2232.4,2235.2,4603 -2013/7/11,10:03:00,2235.4,2236.6,2232.8,2236.0,3886 -2013/7/11,10:04:00,2236.0,2248.6,2234.0,2244.8,12412 -2013/7/11,10:05:00,2244.8,2251.4,2244.8,2246.6,10833 -2013/7/11,10:06:00,2247.0,2253.2,2246.0,2252.0,7572 -2013/7/11,10:07:00,2251.6,2252.2,2248.2,2251.6,6376 -2013/7/11,10:08:00,2252.2,2255.2,2250.0,2254.4,6714 -2013/7/11,10:09:00,2254.0,2254.8,2249.6,2249.8,5215 -2013/7/11,10:10:00,2249.6,2251.4,2248.2,2250.4,3558 -2013/7/11,10:11:00,2251.0,2251.8,2248.6,2249.4,2859 -2013/7/11,10:12:00,2249.2,2250.4,2247.8,2249.6,2756 -2013/7/11,10:13:00,2249.6,2251.0,2249.0,2251.0,2360 -2013/7/11,10:14:00,2251.2,2264.6,2250.4,2259.6,12198 -2013/7/11,10:15:00,2259.4,2266.2,2257.0,2266.0,8267 -2013/7/11,10:16:00,2266.6,2268.0,2259.8,2261.8,7386 -2013/7/11,10:17:00,2261.8,2261.8,2259.2,2259.2,3395 -2013/7/11,10:18:00,2259.8,2261.0,2258.4,2259.8,3427 -2013/7/11,10:19:00,2260.2,2260.2,2253.2,2253.2,6298 -2013/7/11,10:20:00,2253.4,2255.4,2252.6,2254.2,3745 -2013/7/11,10:21:00,2254.4,2257.6,2253.0,2254.8,3816 -2013/7/11,10:22:00,2255.0,2255.0,2245.0,2245.8,6901 -2013/7/11,10:23:00,2247.0,2249.6,2246.2,2249.0,5457 -2013/7/11,10:24:00,2248.8,2251.2,2248.0,2249.6,3069 -2013/7/11,10:25:00,2249.6,2250.6,2248.0,2248.8,2913 -2013/7/11,10:26:00,2248.6,2250.4,2247.4,2250.4,3051 -2013/7/11,10:27:00,2250.2,2252.6,2250.0,2252.0,3263 -2013/7/11,10:28:00,2252.0,2252.0,2248.0,2250.6,2848 -2013/7/11,10:29:00,2250.0,2252.8,2249.2,2251.0,1972 -2013/7/11,10:30:00,2251.2,2251.6,2246.8,2247.4,3082 -2013/7/11,10:31:00,2247.6,2253.8,2246.2,2252.4,5079 -2013/7/11,10:32:00,2252.0,2255.2,2251.6,2255.2,4295 -2013/7/11,10:33:00,2255.8,2258.8,2254.0,2255.6,5667 -2013/7/11,10:34:00,2255.6,2257.0,2254.0,2254.2,3283 -2013/7/11,10:35:00,2254.0,2255.4,2253.2,2254.8,1994 -2013/7/11,10:36:00,2254.6,2257.2,2254.2,2255.6,2685 -2013/7/11,10:37:00,2255.8,2255.8,2254.0,2255.0,1729 -2013/7/11,10:38:00,2255.4,2255.4,2253.0,2254.2,2188 -2013/7/11,10:39:00,2254.4,2254.4,2250.4,2252.2,3310 -2013/7/11,10:40:00,2252.4,2255.0,2251.6,2254.8,2147 -2013/7/11,10:41:00,2254.6,2258.8,2254.6,2256.6,5387 -2013/7/11,10:42:00,2256.4,2261.8,2256.0,2261.8,5048 -2013/7/11,10:43:00,2262.0,2275.2,2261.0,2273.0,16344 -2013/7/11,10:44:00,2273.0,2274.8,2270.2,2271.8,7520 -2013/7/11,10:45:00,2271.6,2271.6,2268.6,2269.8,4800 -2013/7/11,10:46:00,2269.8,2270.0,2258.6,2261.2,9889 -2013/7/11,10:47:00,2261.4,2261.6,2258.4,2260.4,3668 -2013/7/11,10:48:00,2260.2,2261.2,2257.4,2257.8,3062 -2013/7/11,10:49:00,2257.8,2260.0,2257.4,2260.0,3239 -2013/7/11,10:50:00,2260.0,2260.6,2256.4,2257.0,3615 -2013/7/11,10:51:00,2257.2,2258.4,2255.6,2257.8,2696 -2013/7/11,10:52:00,2257.6,2260.4,2257.6,2258.8,2910 -2013/7/11,10:53:00,2259.0,2260.4,2258.6,2258.8,2656 -2013/7/11,10:54:00,2258.8,2259.0,2253.4,2254.4,5459 -2013/7/11,10:55:00,2254.4,2254.6,2251.4,2254.0,4570 -2013/7/11,10:56:00,2253.6,2254.2,2251.2,2252.0,3664 -2013/7/11,10:57:00,2252.2,2254.6,2251.4,2253.0,2976 -2013/7/11,10:58:00,2252.8,2254.4,2252.4,2253.2,1848 -2013/7/11,10:59:00,2253.2,2256.6,2252.8,2255.0,3194 -2013/7/11,11:00:00,2255.2,2257.4,2254.4,2256.2,2656 -2013/7/11,11:01:00,2256.0,2258.6,2255.4,2258.2,2269 -2013/7/11,11:02:00,2258.0,2267.8,2256.8,2267.8,7406 -2013/7/11,11:03:00,2267.8,2269.6,2260.6,2260.6,8010 -2013/7/11,11:04:00,2260.8,2262.0,2255.2,2255.2,4503 -2013/7/11,11:05:00,2255.0,2255.8,2252.2,2253.8,6263 -2013/7/11,11:06:00,2253.4,2254.8,2252.8,2254.4,2997 -2013/7/11,11:07:00,2254.0,2259.4,2254.0,2257.6,3351 -2013/7/11,11:08:00,2257.2,2261.8,2257.2,2260.0,3669 -2013/7/11,11:09:00,2259.8,2260.0,2256.8,2258.0,2570 -2013/7/11,11:10:00,2258.0,2262.6,2257.8,2262.4,3664 -2013/7/11,11:11:00,2262.4,2266.0,2260.2,2262.8,5664 -2013/7/11,11:12:00,2262.8,2264.2,2261.2,2263.0,2163 -2013/7/11,11:13:00,2263.0,2263.0,2258.6,2260.6,3259 -2013/7/11,11:14:00,2260.6,2264.8,2260.6,2263.6,2881 -2013/7/11,11:15:00,2263.2,2270.8,2263.2,2266.8,8151 -2013/7/11,11:16:00,2267.0,2272.2,2264.2,2269.6,6384 -2013/7/11,11:17:00,2269.2,2271.0,2268.0,2269.8,3576 -2013/7/11,11:18:00,2269.6,2271.0,2263.4,2264.0,5121 -2013/7/11,11:19:00,2263.8,2277.4,2261.4,2269.4,11506 -2013/7/11,11:20:00,2269.2,2271.0,2267.0,2268.4,4741 -2013/7/11,11:21:00,2268.6,2270.4,2262.8,2266.8,5989 -2013/7/11,11:22:00,2267.2,2270.4,2265.6,2270.4,3649 -2013/7/11,11:23:00,2270.2,2274.4,2269.4,2274.4,5316 -2013/7/11,11:24:00,2274.6,2275.2,2270.6,2273.0,6099 -2013/7/11,11:25:00,2273.2,2279.8,2273.0,2279.4,7448 -2013/7/11,11:26:00,2279.2,2279.8,2274.8,2278.8,5624 -2013/7/11,11:27:00,2278.0,2278.6,2275.6,2277.8,2898 -2013/7/11,11:28:00,2277.4,2281.6,2277.2,2281.6,5296 -2013/7/11,11:29:00,2282.0,2284.2,2277.8,2280.0,5426 -2013/7/11,11:30:00,2280.0,2283.0,2277.8,2283.0,4284 -2013/7/11,13:01:00,2284.4,2288.8,2281.4,2286.2,7763 -2013/7/11,13:02:00,2286.6,2291.2,2285.6,2288.8,5670 -2013/7/11,13:03:00,2288.8,2288.8,2284.6,2286.8,3311 -2013/7/11,13:04:00,2287.0,2288.2,2285.6,2286.4,2367 -2013/7/11,13:05:00,2286.6,2287.2,2285.0,2286.4,2929 -2013/7/11,13:06:00,2286.4,2288.4,2285.8,2288.4,2114 -2013/7/11,13:07:00,2288.4,2292.4,2286.6,2287.0,4481 -2013/7/11,13:08:00,2287.4,2293.2,2287.0,2290.6,4167 -2013/7/11,13:09:00,2290.8,2295.6,2289.8,2295.2,5542 -2013/7/11,13:10:00,2294.8,2299.0,2293.4,2299.0,6926 -2013/7/11,13:11:00,2299.4,2301.8,2295.2,2299.8,8519 -2013/7/11,13:12:00,2299.8,2302.0,2296.0,2302.0,5219 -2013/7/11,13:13:00,2301.4,2307.0,2299.2,2306.8,7057 -2013/7/11,13:14:00,2306.8,2307.4,2302.8,2306.6,5344 -2013/7/11,13:15:00,2306.2,2307.6,2304.0,2305.4,5727 -2013/7/11,13:16:00,2305.6,2305.6,2300.2,2300.2,6264 -2013/7/11,13:17:00,2300.2,2309.4,2299.8,2305.4,6874 -2013/7/11,13:18:00,2305.2,2305.8,2299.4,2302.4,4626 -2013/7/11,13:19:00,2302.8,2305.4,2301.2,2301.6,2641 -2013/7/11,13:20:00,2301.6,2304.4,2300.0,2304.4,3077 -2013/7/11,13:21:00,2304.6,2307.8,2302.6,2305.0,3934 -2013/7/11,13:22:00,2305.0,2306.2,2302.8,2305.2,2309 -2013/7/11,13:23:00,2305.2,2306.8,2303.2,2304.6,3060 -2013/7/11,13:24:00,2304.6,2306.2,2302.4,2304.4,3334 -2013/7/11,13:25:00,2304.4,2304.8,2299.6,2301.4,4485 -2013/7/11,13:26:00,2301.0,2305.0,2300.4,2304.4,2816 -2013/7/11,13:27:00,2304.4,2306.0,2303.0,2306.0,3359 -2013/7/11,13:28:00,2305.4,2306.8,2304.0,2306.0,2907 -2013/7/11,13:29:00,2306.2,2307.4,2304.4,2305.0,2816 -2013/7/11,13:30:00,2305.2,2312.6,2304.8,2308.0,6751 -2013/7/11,13:31:00,2307.2,2312.8,2306.2,2312.8,4713 -2013/7/11,13:32:00,2312.8,2315.6,2311.2,2315.6,6404 -2013/7/11,13:33:00,2315.4,2316.4,2313.4,2315.8,4284 -2013/7/11,13:34:00,2315.8,2327.0,2314.2,2326.4,9248 -2013/7/11,13:35:00,2326.6,2326.6,2318.0,2318.0,7494 -2013/7/11,13:36:00,2317.8,2317.8,2312.8,2314.8,6892 -2013/7/11,13:37:00,2314.6,2317.4,2313.6,2315.6,2904 -2013/7/11,13:38:00,2315.8,2321.8,2315.6,2317.6,4222 -2013/7/11,13:39:00,2317.6,2317.8,2313.4,2315.4,3615 -2013/7/11,13:40:00,2315.4,2316.6,2313.0,2316.0,2947 -2013/7/11,13:41:00,2316.2,2317.0,2314.2,2314.8,2444 -2013/7/11,13:42:00,2315.0,2317.4,2314.8,2315.8,1858 -2013/7/11,13:43:00,2316.0,2319.2,2316.0,2317.2,2899 -2013/7/11,13:44:00,2317.2,2319.0,2315.8,2318.8,2264 -2013/7/11,13:45:00,2318.8,2322.6,2318.8,2321.2,5612 -2013/7/11,13:46:00,2321.0,2321.4,2317.8,2320.0,2532 -2013/7/11,13:47:00,2320.4,2320.4,2317.8,2318.6,2307 -2013/7/11,13:48:00,2318.6,2319.2,2316.4,2318.8,2225 -2013/7/11,13:49:00,2318.8,2325.0,2317.4,2324.8,5834 -2013/7/11,13:50:00,2324.8,2328.8,2321.6,2328.6,4760 -2013/7/11,13:51:00,2328.0,2332.2,2325.0,2331.4,8148 -2013/7/11,13:52:00,2331.4,2333.0,2329.6,2329.6,4546 -2013/7/11,13:53:00,2330.2,2331.8,2328.6,2331.8,2887 -2013/7/11,13:54:00,2331.8,2334.4,2330.4,2334.0,3482 -2013/7/11,13:55:00,2334.0,2343.8,2333.2,2340.8,9885 -2013/7/11,13:56:00,2340.8,2348.6,2338.6,2348.6,7423 -2013/7/11,13:57:00,2349.0,2357.4,2346.2,2357.4,8846 -2013/7/11,13:58:00,2357.8,2359.4,2348.8,2349.8,8811 -2013/7/11,13:59:00,2349.8,2349.8,2345.2,2347.6,5476 -2013/7/11,14:00:00,2347.8,2350.6,2346.8,2349.0,3121 -2013/7/11,14:01:00,2348.8,2348.8,2341.4,2343.4,6284 -2013/7/11,14:02:00,2343.4,2343.8,2339.6,2343.6,4934 -2013/7/11,14:03:00,2343.4,2343.6,2340.8,2343.4,2640 -2013/7/11,14:04:00,2343.6,2346.4,2343.0,2344.8,3197 -2013/7/11,14:05:00,2345.0,2345.4,2342.2,2342.6,1953 -2013/7/11,14:06:00,2342.4,2347.8,2341.8,2344.6,4405 -2013/7/11,14:07:00,2345.0,2347.6,2344.0,2347.0,2669 -2013/7/11,14:08:00,2347.2,2351.6,2347.0,2348.2,4806 -2013/7/11,14:09:00,2348.2,2348.4,2344.6,2344.6,3411 -2013/7/11,14:10:00,2344.4,2344.8,2332.2,2332.2,9934 -2013/7/11,14:11:00,2332.2,2338.0,2329.4,2336.2,8793 -2013/7/11,14:12:00,2336.6,2340.8,2336.6,2337.0,4670 -2013/7/11,14:13:00,2337.2,2338.4,2334.0,2334.0,3093 -2013/7/11,14:14:00,2334.4,2337.8,2333.2,2336.6,3383 -2013/7/11,14:15:00,2336.2,2341.2,2335.6,2338.0,4522 -2013/7/11,14:16:00,2338.2,2338.2,2334.6,2335.4,3037 -2013/7/11,14:17:00,2335.4,2335.4,2327.2,2330.8,7331 -2013/7/11,14:18:00,2330.8,2330.8,2322.8,2324.0,8243 -2013/7/11,14:19:00,2324.2,2328.2,2322.6,2327.2,5059 -2013/7/11,14:20:00,2327.6,2328.6,2316.2,2317.4,8959 -2013/7/11,14:21:00,2318.0,2319.8,2307.4,2310.0,13349 -2013/7/11,14:22:00,2309.4,2317.4,2309.0,2314.8,6653 -2013/7/11,14:23:00,2315.0,2319.2,2315.0,2317.4,4860 -2013/7/11,14:24:00,2317.0,2322.8,2316.8,2320.6,6035 -2013/7/11,14:25:00,2320.4,2320.8,2317.0,2320.8,3280 -2013/7/11,14:26:00,2321.0,2321.6,2318.0,2319.0,2236 -2013/7/11,14:27:00,2318.6,2322.0,2318.4,2321.8,2497 -2013/7/11,14:28:00,2321.8,2327.4,2321.8,2326.4,5699 -2013/7/11,14:29:00,2326.2,2326.2,2321.8,2323.0,2966 -2013/7/11,14:30:00,2322.8,2322.8,2319.4,2320.8,3270 -2013/7/11,14:31:00,2321.2,2321.2,2315.2,2318.2,4930 -2013/7/11,14:32:00,2318.0,2320.4,2317.6,2319.0,2450 -2013/7/11,14:33:00,2319.0,2320.8,2318.2,2319.6,1971 -2013/7/11,14:34:00,2319.8,2323.4,2319.4,2321.6,3178 -2013/7/11,14:35:00,2321.0,2321.0,2311.2,2311.2,5934 -2013/7/11,14:36:00,2311.2,2317.8,2311.2,2317.4,4959 -2013/7/11,14:37:00,2317.2,2320.0,2316.6,2317.0,3623 -2013/7/11,14:38:00,2316.8,2316.8,2313.4,2315.2,2861 -2013/7/11,14:39:00,2315.2,2318.0,2315.2,2316.0,2563 -2013/7/11,14:40:00,2316.2,2317.2,2312.6,2316.0,3468 -2013/7/11,14:41:00,2316.6,2320.0,2315.4,2319.0,3458 -2013/7/11,14:42:00,2318.8,2321.6,2318.4,2320.8,3079 -2013/7/11,14:43:00,2321.2,2321.6,2318.6,2319.8,2317 -2013/7/11,14:44:00,2319.4,2319.6,2314.2,2316.6,3462 -2013/7/11,14:45:00,2316.2,2317.2,2313.6,2314.8,2863 -2013/7/11,14:46:00,2315.0,2315.2,2311.2,2312.4,4494 -2013/7/11,14:47:00,2312.2,2312.8,2306.2,2309.2,7131 -2013/7/11,14:48:00,2309.6,2313.0,2309.4,2312.4,3575 -2013/7/11,14:49:00,2312.2,2313.0,2308.0,2310.6,2824 -2013/7/11,14:50:00,2310.8,2313.6,2310.6,2311.2,2772 -2013/7/11,14:51:00,2310.8,2313.6,2310.0,2312.4,2034 -2013/7/11,14:52:00,2312.2,2314.2,2312.2,2312.2,2104 -2013/7/11,14:53:00,2312.2,2313.6,2310.8,2313.4,2133 -2013/7/11,14:54:00,2313.2,2315.0,2312.6,2315.0,2139 -2013/7/11,14:55:00,2315.2,2317.6,2314.4,2317.0,3863 -2013/7/11,14:56:00,2317.0,2317.0,2315.0,2316.6,2159 -2013/7/11,14:57:00,2316.8,2316.8,2315.4,2315.8,1508 -2013/7/11,14:58:00,2316.0,2318.8,2315.8,2318.4,2802 -2013/7/11,14:59:00,2318.0,2318.2,2315.8,2315.8,2110 -2013/7/11,15:00:00,2315.8,2315.8,2313.0,2313.0,2921 -2013/7/11,15:01:00,2313.2,2314.4,2312.2,2313.0,2528 -2013/7/11,15:02:00,2313.2,2313.2,2310.6,2311.8,2756 -2013/7/11,15:03:00,2312.0,2314.4,2311.6,2312.0,2147 -2013/7/11,15:04:00,2312.4,2313.4,2311.6,2312.0,1494 -2013/7/11,15:05:00,2312.2,2313.2,2309.0,2309.8,3439 -2013/7/11,15:06:00,2309.4,2310.8,2307.0,2307.4,4296 -2013/7/11,15:07:00,2307.2,2309.4,2306.4,2308.4,3134 -2013/7/11,15:08:00,2308.2,2311.4,2308.2,2310.6,2718 -2013/7/11,15:09:00,2310.8,2313.6,2310.8,2312.0,2642 -2013/7/11,15:10:00,2312.0,2314.0,2311.6,2313.8,1933 -2013/7/11,15:11:00,2313.4,2314.0,2311.8,2312.0,1621 -2013/7/11,15:12:00,2312.0,2317.0,2312.0,2316.2,2977 -2013/7/11,15:13:00,2316.2,2319.6,2315.4,2319.6,3551 -2013/7/11,15:14:00,2319.4,2321.0,2318.6,2319.4,3235 -2013/7/11,15:15:00,2319.4,2321.2,2319.0,2320.6,3848 -2013/7/12,09:16:00,2317.6,2321.0,2315.2,2318.4,5478 -2013/7/12,09:17:00,2318.4,2318.4,2316.2,2317.8,1960 -2013/7/12,09:18:00,2318.0,2319.8,2316.6,2317.8,1787 -2013/7/12,09:19:00,2318.2,2319.8,2317.4,2319.6,1318 -2013/7/12,09:20:00,2319.8,2319.8,2316.6,2317.4,1880 -2013/7/12,09:21:00,2317.6,2317.6,2315.2,2316.8,2116 -2013/7/12,09:22:00,2317.0,2318.0,2315.8,2317.6,1067 -2013/7/12,09:23:00,2318.0,2318.4,2316.6,2316.6,734 -2013/7/12,09:24:00,2316.4,2317.6,2316.2,2317.0,544 -2013/7/12,09:25:00,2317.0,2318.0,2315.2,2315.6,1359 -2013/7/12,09:26:00,2316.0,2316.4,2314.6,2315.2,1890 -2013/7/12,09:27:00,2314.4,2316.4,2314.4,2315.4,1231 -2013/7/12,09:28:00,2315.4,2317.2,2315.0,2316.8,1378 -2013/7/12,09:29:00,2316.4,2316.8,2315.0,2315.4,1009 -2013/7/12,09:30:00,2315.2,2315.2,2313.0,2313.0,2153 -2013/7/12,09:31:00,2313.2,2316.0,2311.8,2315.8,3367 -2013/7/12,09:32:00,2315.6,2318.8,2315.6,2317.2,4311 -2013/7/12,09:33:00,2317.2,2321.2,2317.2,2319.2,4366 -2013/7/12,09:34:00,2318.8,2319.8,2317.4,2318.6,2049 -2013/7/12,09:35:00,2318.2,2318.2,2316.0,2317.6,2353 -2013/7/12,09:36:00,2317.6,2320.0,2316.6,2320.0,1982 -2013/7/12,09:37:00,2319.6,2320.0,2317.0,2317.0,2482 -2013/7/12,09:38:00,2317.0,2317.0,2313.4,2314.4,3491 -2013/7/12,09:39:00,2314.4,2314.8,2312.2,2312.2,2535 -2013/7/12,09:40:00,2311.6,2313.4,2309.0,2309.6,4266 -2013/7/12,09:41:00,2310.2,2312.2,2308.6,2310.4,4108 -2013/7/12,09:42:00,2310.2,2314.8,2309.0,2313.6,3902 -2013/7/12,09:43:00,2313.8,2314.4,2312.4,2314.2,1889 -2013/7/12,09:44:00,2314.2,2316.2,2312.6,2315.4,3022 -2013/7/12,09:45:00,2315.0,2316.8,2314.8,2315.4,1938 -2013/7/12,09:46:00,2315.6,2316.6,2314.4,2316.2,2107 -2013/7/12,09:47:00,2316.6,2317.2,2313.0,2314.8,2873 -2013/7/12,09:48:00,2314.2,2315.6,2311.4,2313.2,2822 -2013/7/12,09:49:00,2313.2,2313.4,2311.4,2312.4,1489 -2013/7/12,09:50:00,2312.4,2312.8,2311.6,2312.0,1836 -2013/7/12,09:51:00,2312.0,2314.2,2311.0,2313.6,2092 -2013/7/12,09:52:00,2313.6,2315.6,2310.6,2310.6,3004 -2013/7/12,09:53:00,2310.6,2313.8,2310.6,2313.4,2061 -2013/7/12,09:54:00,2313.4,2314.6,2311.8,2312.6,1986 -2013/7/12,09:55:00,2312.6,2313.4,2311.0,2311.6,1496 -2013/7/12,09:56:00,2311.8,2312.2,2309.4,2309.6,2538 -2013/7/12,09:57:00,2310.0,2314.2,2309.6,2313.6,2879 -2013/7/12,09:58:00,2313.8,2315.8,2313.2,2315.2,3112 -2013/7/12,09:59:00,2315.2,2316.6,2314.2,2315.0,2858 -2013/7/12,10:00:00,2315.0,2316.8,2314.4,2316.0,2071 -2013/7/12,10:01:00,2316.2,2318.0,2315.0,2316.0,2711 -2013/7/12,10:02:00,2315.6,2318.0,2315.0,2315.0,2334 -2013/7/12,10:03:00,2315.0,2316.4,2314.6,2315.0,1824 -2013/7/12,10:04:00,2314.8,2316.0,2313.6,2313.8,2157 -2013/7/12,10:05:00,2314.2,2315.2,2313.0,2314.2,1624 -2013/7/12,10:06:00,2314.2,2315.8,2313.8,2314.6,1495 -2013/7/12,10:07:00,2314.4,2315.8,2314.2,2315.2,1150 -2013/7/12,10:08:00,2315.2,2317.4,2314.8,2315.8,2524 -2013/7/12,10:09:00,2316.4,2317.2,2315.8,2316.2,1458 -2013/7/12,10:10:00,2316.6,2318.2,2316.6,2318.0,2528 -2013/7/12,10:11:00,2317.6,2319.6,2316.0,2319.0,3218 -2013/7/12,10:12:00,2319.0,2324.2,2318.4,2323.8,5496 -2013/7/12,10:13:00,2323.0,2325.0,2321.0,2324.8,5499 -2013/7/12,10:14:00,2324.4,2325.4,2322.4,2323.8,4210 -2013/7/12,10:15:00,2323.8,2324.6,2321.4,2321.6,3590 -2013/7/12,10:16:00,2321.4,2322.2,2320.2,2321.6,3752 -2013/7/12,10:17:00,2321.6,2321.6,2317.0,2317.4,4803 -2013/7/12,10:18:00,2317.0,2318.0,2315.2,2316.2,4523 -2013/7/12,10:19:00,2316.4,2317.2,2315.0,2315.0,2922 -2013/7/12,10:20:00,2315.0,2316.0,2314.4,2315.4,1770 -2013/7/12,10:21:00,2315.8,2315.8,2313.6,2314.0,2450 -2013/7/12,10:22:00,2314.2,2314.8,2313.0,2313.8,2162 -2013/7/12,10:23:00,2313.8,2314.6,2313.4,2314.2,1460 -2013/7/12,10:24:00,2314.2,2315.0,2313.0,2313.0,2056 -2013/7/12,10:25:00,2313.0,2314.8,2312.0,2314.4,2611 -2013/7/12,10:26:00,2314.4,2315.0,2313.6,2314.2,1501 -2013/7/12,10:27:00,2314.4,2314.8,2313.4,2313.6,1139 -2013/7/12,10:28:00,2313.6,2314.0,2312.6,2313.2,1633 -2013/7/12,10:29:00,2313.2,2315.4,2313.0,2314.0,1708 -2013/7/12,10:30:00,2314.0,2314.2,2310.8,2311.0,2693 -2013/7/12,10:31:00,2310.8,2312.0,2310.2,2311.0,2932 -2013/7/12,10:32:00,2311.0,2311.0,2307.6,2308.0,5071 -2013/7/12,10:33:00,2308.2,2311.6,2308.0,2311.4,3629 -2013/7/12,10:34:00,2311.4,2313.2,2311.4,2312.6,2548 -2013/7/12,10:35:00,2312.4,2313.0,2311.6,2312.0,1442 -2013/7/12,10:36:00,2312.0,2314.2,2311.6,2313.6,2049 -2013/7/12,10:37:00,2313.8,2314.6,2313.0,2313.6,1676 -2013/7/12,10:38:00,2313.4,2314.0,2312.0,2312.4,1291 -2013/7/12,10:39:00,2312.6,2314.0,2312.4,2312.6,1102 -2013/7/12,10:40:00,2312.6,2312.6,2309.8,2310.2,2363 -2013/7/12,10:41:00,2310.4,2311.4,2308.8,2310.2,2535 -2013/7/12,10:42:00,2310.0,2312.6,2310.0,2312.0,1900 -2013/7/12,10:43:00,2312.0,2313.4,2310.4,2310.4,2047 -2013/7/12,10:44:00,2310.6,2311.2,2306.0,2308.0,4715 -2013/7/12,10:45:00,2308.4,2309.6,2306.0,2306.0,2882 -2013/7/12,10:46:00,2305.8,2308.6,2305.4,2307.4,4273 -2013/7/12,10:47:00,2307.8,2310.4,2307.4,2309.8,2998 -2013/7/12,10:48:00,2309.8,2310.2,2309.0,2309.6,1496 -2013/7/12,10:49:00,2309.8,2312.0,2308.2,2311.6,2711 -2013/7/12,10:50:00,2311.6,2312.6,2310.4,2310.4,2405 -2013/7/12,10:51:00,2310.6,2312.6,2310.6,2312.0,1912 -2013/7/12,10:52:00,2312.0,2313.6,2311.8,2313.6,2054 -2013/7/12,10:53:00,2313.4,2313.4,2311.6,2311.6,1510 -2013/7/12,10:54:00,2311.8,2312.6,2310.6,2311.4,1915 -2013/7/12,10:55:00,2311.4,2312.0,2310.6,2311.0,1314 -2013/7/12,10:56:00,2311.0,2313.0,2311.0,2312.2,1553 -2013/7/12,10:57:00,2312.2,2313.0,2311.8,2312.6,1254 -2013/7/12,10:58:00,2312.6,2317.0,2312.6,2315.8,5787 -2013/7/12,10:59:00,2316.2,2316.6,2315.4,2316.6,2226 -2013/7/12,11:00:00,2316.6,2316.6,2315.0,2315.4,1707 -2013/7/12,11:01:00,2315.2,2316.0,2312.6,2313.2,2797 -2013/7/12,11:02:00,2313.2,2315.4,2313.2,2314.0,1638 -2013/7/12,11:03:00,2314.0,2315.6,2313.6,2314.4,1381 -2013/7/12,11:04:00,2314.8,2315.4,2313.0,2313.6,1527 -2013/7/12,11:05:00,2313.6,2315.4,2313.6,2314.2,1234 -2013/7/12,11:06:00,2314.0,2315.2,2312.6,2312.6,1654 -2013/7/12,11:07:00,2312.6,2312.6,2310.6,2311.0,2873 -2013/7/12,11:08:00,2311.4,2313.2,2311.0,2311.0,1817 -2013/7/12,11:09:00,2311.0,2313.0,2311.0,2312.4,1232 -2013/7/12,11:10:00,2312.6,2316.2,2312.4,2315.4,3633 -2013/7/12,11:11:00,2315.4,2315.6,2314.0,2315.0,1702 -2013/7/12,11:12:00,2315.0,2315.4,2312.6,2313.0,1651 -2013/7/12,11:13:00,2313.2,2313.6,2311.4,2313.0,2832 -2013/7/12,11:14:00,2312.6,2313.0,2311.2,2311.4,1487 -2013/7/12,11:15:00,2311.4,2314.4,2311.4,2313.6,2205 -2013/7/12,11:16:00,2313.4,2314.0,2310.6,2310.8,2100 -2013/7/12,11:17:00,2310.8,2311.4,2309.6,2309.8,2936 -2013/7/12,11:18:00,2309.6,2311.2,2309.2,2311.0,2442 -2013/7/12,11:19:00,2310.8,2312.4,2310.0,2310.4,1857 -2013/7/12,11:20:00,2310.2,2311.6,2309.2,2310.2,1514 -2013/7/12,11:21:00,2310.2,2311.8,2309.8,2311.4,1264 -2013/7/12,11:22:00,2311.6,2313.4,2311.0,2312.8,2679 -2013/7/12,11:23:00,2312.8,2317.2,2312.8,2317.2,4523 -2013/7/12,11:24:00,2317.4,2317.8,2314.6,2315.0,3353 -2013/7/12,11:25:00,2315.0,2315.0,2313.2,2313.4,1846 -2013/7/12,11:26:00,2313.4,2313.4,2311.2,2311.8,3076 -2013/7/12,11:27:00,2311.8,2312.4,2311.2,2311.6,1817 -2013/7/12,11:28:00,2311.6,2312.4,2310.0,2310.6,1899 -2013/7/12,11:29:00,2311.0,2312.0,2310.6,2311.0,1204 -2013/7/12,11:30:00,2311.2,2311.2,2309.6,2310.0,2474 -2013/7/12,13:01:00,2310.0,2310.4,2309.0,2309.6,2068 -2013/7/12,13:02:00,2309.8,2311.0,2309.0,2310.8,1422 -2013/7/12,13:03:00,2310.8,2312.0,2309.8,2310.0,1616 -2013/7/12,13:04:00,2309.8,2311.2,2309.2,2310.6,974 -2013/7/12,13:05:00,2310.6,2312.0,2310.4,2311.0,1211 -2013/7/12,13:06:00,2310.6,2311.0,2309.0,2309.4,1446 -2013/7/12,13:07:00,2309.4,2310.0,2308.8,2309.8,1325 -2013/7/12,13:08:00,2309.6,2310.2,2308.0,2309.0,1596 -2013/7/12,13:09:00,2309.0,2310.6,2309.0,2309.4,1227 -2013/7/12,13:10:00,2309.4,2312.4,2309.2,2311.8,2091 -2013/7/12,13:11:00,2311.6,2312.6,2311.2,2311.8,1392 -2013/7/12,13:12:00,2311.6,2312.0,2310.6,2311.0,963 -2013/7/12,13:13:00,2310.8,2312.0,2310.8,2311.0,680 -2013/7/12,13:14:00,2311.4,2312.2,2309.4,2309.8,1649 -2013/7/12,13:15:00,2309.8,2311.4,2309.4,2311.2,784 -2013/7/12,13:16:00,2311.4,2313.0,2311.4,2312.2,1875 -2013/7/12,13:17:00,2312.0,2312.8,2311.8,2312.0,964 -2013/7/12,13:18:00,2312.0,2313.4,2312.0,2312.8,1478 -2013/7/12,13:19:00,2312.8,2313.6,2312.6,2313.4,1043 -2013/7/12,13:20:00,2313.4,2314.0,2313.0,2313.0,1679 -2013/7/12,13:21:00,2313.4,2313.8,2312.2,2312.8,1442 -2013/7/12,13:22:00,2312.8,2314.2,2312.6,2314.2,1205 -2013/7/12,13:23:00,2314.2,2315.0,2313.4,2315.0,2428 -2013/7/12,13:24:00,2315.0,2315.0,2314.0,2314.4,1806 -2013/7/12,13:25:00,2314.4,2315.0,2312.8,2313.6,1860 -2013/7/12,13:26:00,2313.4,2314.6,2313.0,2313.8,1497 -2013/7/12,13:27:00,2313.8,2314.6,2313.4,2314.0,954 -2013/7/12,13:28:00,2314.0,2314.4,2313.6,2314.0,735 -2013/7/12,13:29:00,2313.8,2314.0,2312.4,2312.4,2043 -2013/7/12,13:30:00,2312.8,2315.8,2312.4,2315.2,2629 -2013/7/12,13:31:00,2315.2,2316.0,2314.4,2314.6,2281 -2013/7/12,13:32:00,2314.6,2315.0,2313.4,2314.0,1221 -2013/7/12,13:33:00,2314.2,2314.4,2312.8,2313.4,1332 -2013/7/12,13:34:00,2313.2,2314.6,2312.8,2313.6,1062 -2013/7/12,13:35:00,2313.6,2314.4,2313.2,2313.8,988 -2013/7/12,13:36:00,2313.6,2314.2,2312.8,2313.0,1022 -2013/7/12,13:37:00,2313.0,2313.8,2312.8,2313.0,995 -2013/7/12,13:38:00,2313.0,2313.4,2310.6,2310.6,2944 -2013/7/12,13:39:00,2310.6,2311.4,2310.2,2310.8,1880 -2013/7/12,13:40:00,2310.8,2311.2,2309.4,2310.0,2442 -2013/7/12,13:41:00,2310.0,2310.6,2309.0,2309.8,3019 -2013/7/12,13:42:00,2309.8,2310.0,2308.0,2308.0,2701 -2013/7/12,13:43:00,2308.0,2308.8,2307.0,2308.0,3063 -2013/7/12,13:44:00,2308.4,2309.4,2307.0,2309.4,2575 -2013/7/12,13:45:00,2309.0,2309.6,2307.6,2307.6,2458 -2013/7/12,13:46:00,2307.6,2307.6,2306.0,2306.2,3244 -2013/7/12,13:47:00,2306.2,2307.8,2305.4,2307.6,3435 -2013/7/12,13:48:00,2308.0,2309.4,2307.6,2308.8,2788 -2013/7/12,13:49:00,2309.0,2309.6,2308.0,2308.8,1502 -2013/7/12,13:50:00,2308.6,2309.0,2306.8,2307.2,1882 -2013/7/12,13:51:00,2307.4,2308.2,2299.2,2299.2,7885 -2013/7/12,13:52:00,2299.4,2303.4,2298.6,2301.2,6358 -2013/7/12,13:53:00,2301.2,2301.8,2291.6,2293.2,9554 -2013/7/12,13:54:00,2293.4,2295.0,2284.0,2285.8,11836 -2013/7/12,13:55:00,2286.0,2287.6,2279.4,2282.8,10487 -2013/7/12,13:56:00,2283.0,2288.0,2282.4,2285.6,7081 -2013/7/12,13:57:00,2285.4,2289.0,2285.4,2287.4,4460 -2013/7/12,13:58:00,2287.6,2291.2,2286.4,2289.4,4673 -2013/7/12,13:59:00,2289.6,2292.4,2288.4,2290.8,4171 -2013/7/12,14:00:00,2291.0,2291.2,2287.2,2288.0,3564 -2013/7/12,14:01:00,2288.6,2288.6,2285.2,2286.6,4025 -2013/7/12,14:02:00,2286.2,2288.8,2285.6,2286.8,3345 -2013/7/12,14:03:00,2286.6,2287.2,2279.0,2279.0,7151 -2013/7/12,14:04:00,2278.0,2283.0,2276.6,2280.8,7056 -2013/7/12,14:05:00,2280.0,2280.2,2267.0,2267.8,12769 -2013/7/12,14:06:00,2268.4,2273.2,2261.0,2261.0,12527 -2013/7/12,14:07:00,2260.6,2270.0,2260.0,2268.0,7759 -2013/7/12,14:08:00,2268.0,2271.6,2268.0,2269.8,4722 -2013/7/12,14:09:00,2270.0,2271.0,2267.2,2269.8,3657 -2013/7/12,14:10:00,2269.6,2273.0,2269.4,2270.8,4550 -2013/7/12,14:11:00,2270.2,2271.6,2266.8,2271.6,4266 -2013/7/12,14:12:00,2271.6,2272.2,2265.0,2267.2,5297 -2013/7/12,14:13:00,2267.6,2270.0,2263.0,2267.8,4946 -2013/7/12,14:14:00,2267.8,2275.0,2267.0,2273.4,6583 -2013/7/12,14:15:00,2273.2,2273.4,2270.4,2272.4,2886 -2013/7/12,14:16:00,2272.4,2273.8,2270.0,2271.6,3920 -2013/7/12,14:17:00,2271.6,2275.4,2271.4,2274.8,4319 -2013/7/12,14:18:00,2275.0,2285.6,2275.0,2284.8,11748 -2013/7/12,14:19:00,2283.4,2285.0,2280.2,2282.2,5732 -2013/7/12,14:20:00,2282.4,2284.4,2281.0,2283.8,3213 -2013/7/12,14:21:00,2283.6,2284.0,2279.2,2279.8,5044 -2013/7/12,14:22:00,2279.8,2281.2,2278.2,2278.8,3051 -2013/7/12,14:23:00,2278.6,2280.0,2278.2,2278.2,1675 -2013/7/12,14:24:00,2278.4,2279.0,2273.8,2275.2,4537 -2013/7/12,14:25:00,2275.4,2277.6,2274.6,2277.2,2919 -2013/7/12,14:26:00,2277.0,2277.6,2272.8,2273.2,3429 -2013/7/12,14:27:00,2273.4,2276.4,2272.0,2272.0,3053 -2013/7/12,14:28:00,2271.8,2275.0,2271.4,2272.8,3354 -2013/7/12,14:29:00,2273.4,2276.6,2273.0,2275.4,2733 -2013/7/12,14:30:00,2275.2,2278.0,2274.0,2277.6,3424 -2013/7/12,14:31:00,2277.0,2280.6,2276.2,2277.0,4903 -2013/7/12,14:32:00,2277.0,2280.8,2277.0,2278.8,2643 -2013/7/12,14:33:00,2278.8,2279.0,2277.0,2277.6,2087 -2013/7/12,14:34:00,2277.6,2279.8,2276.4,2279.0,2563 -2013/7/12,14:35:00,2279.2,2280.6,2277.2,2277.4,2074 -2013/7/12,14:36:00,2277.2,2277.2,2267.0,2268.8,8891 -2013/7/12,14:37:00,2268.6,2270.2,2262.2,2263.0,7352 -2013/7/12,14:38:00,2263.4,2267.2,2262.0,2264.8,5165 -2013/7/12,14:39:00,2264.8,2266.4,2259.0,2263.2,6475 -2013/7/12,14:40:00,2263.4,2267.0,2262.6,2262.6,3389 -2013/7/12,14:41:00,2262.6,2267.4,2261.4,2266.6,3818 -2013/7/12,14:42:00,2266.2,2268.4,2265.0,2265.6,3544 -2013/7/12,14:43:00,2265.8,2267.0,2264.4,2265.6,2067 -2013/7/12,14:44:00,2265.2,2268.6,2265.0,2267.6,2831 -2013/7/12,14:45:00,2268.0,2271.6,2267.6,2269.2,3956 -2013/7/12,14:46:00,2269.0,2269.6,2267.0,2268.8,2595 -2013/7/12,14:47:00,2268.6,2272.4,2267.6,2271.4,2747 -2013/7/12,14:48:00,2271.4,2272.2,2269.8,2271.0,2532 -2013/7/12,14:49:00,2270.8,2271.0,2266.2,2266.4,3362 -2013/7/12,14:50:00,2266.2,2267.4,2265.4,2265.8,2312 -2013/7/12,14:51:00,2266.0,2267.8,2265.8,2266.4,1958 -2013/7/12,14:52:00,2266.2,2268.0,2265.8,2268.0,1733 -2013/7/12,14:53:00,2268.0,2268.8,2265.2,2266.2,2875 -2013/7/12,14:54:00,2266.2,2267.6,2264.2,2264.6,2023 -2013/7/12,14:55:00,2264.6,2266.6,2264.4,2266.2,1920 -2013/7/12,14:56:00,2265.8,2267.2,2263.8,2265.0,2380 -2013/7/12,14:57:00,2265.0,2266.0,2264.8,2265.4,1213 -2013/7/12,14:58:00,2265.4,2266.0,2262.2,2263.6,2575 -2013/7/12,14:59:00,2263.6,2263.6,2255.8,2256.6,5397 -2013/7/12,15:00:00,2257.0,2259.0,2255.0,2258.4,4447 -2013/7/12,15:01:00,2258.8,2261.6,2258.8,2260.2,3099 -2013/7/12,15:02:00,2260.0,2263.2,2260.0,2262.4,2768 -2013/7/12,15:03:00,2262.8,2263.2,2261.0,2263.0,1978 -2013/7/12,15:04:00,2263.0,2264.0,2262.0,2262.4,1484 -2013/7/12,15:05:00,2262.4,2264.8,2262.4,2264.8,1650 -2013/7/12,15:06:00,2264.4,2267.2,2264.4,2266.4,3214 -2013/7/12,15:07:00,2266.4,2271.2,2266.4,2269.6,4341 -2013/7/12,15:08:00,2269.6,2269.6,2268.2,2268.8,1814 -2013/7/12,15:09:00,2268.8,2269.4,2267.8,2268.6,1828 -2013/7/12,15:10:00,2268.6,2271.0,2268.0,2268.0,2176 -2013/7/12,15:11:00,2268.2,2272.0,2268.2,2271.2,2447 -2013/7/12,15:12:00,2271.6,2274.8,2271.0,2272.8,3250 -2013/7/12,15:13:00,2273.2,2276.4,2273.2,2274.8,2438 -2013/7/12,15:14:00,2274.8,2275.6,2273.0,2273.4,2527 -2013/7/12,15:15:00,2273.4,2278.0,2272.8,2277.0,4028 -2013/7/15,09:16:00,2297.6,2297.6,2289.2,2292.6,5809 -2013/7/15,09:17:00,2292.4,2293.8,2289.0,2291.0,2966 -2013/7/15,09:18:00,2291.0,2291.8,2289.4,2289.4,1594 -2013/7/15,09:19:00,2289.6,2292.4,2289.2,2292.0,1604 -2013/7/15,09:20:00,2292.0,2292.4,2287.2,2288.8,2869 -2013/7/15,09:21:00,2288.8,2290.6,2288.4,2288.8,1262 -2013/7/15,09:22:00,2288.4,2289.4,2285.8,2288.0,1918 -2013/7/15,09:23:00,2288.0,2289.6,2287.0,2287.2,1128 -2013/7/15,09:24:00,2287.2,2289.8,2287.0,2288.8,1160 -2013/7/15,09:25:00,2289.0,2291.0,2287.4,2289.8,1402 -2013/7/15,09:26:00,2290.0,2294.4,2290.0,2294.4,2909 -2013/7/15,09:27:00,2294.0,2294.0,2292.2,2292.4,1688 -2013/7/15,09:28:00,2292.6,2296.0,2291.2,2295.8,1774 -2013/7/15,09:29:00,2295.8,2298.8,2293.6,2294.4,4407 -2013/7/15,09:30:00,2294.6,2294.6,2292.4,2292.4,1532 -2013/7/15,09:31:00,2292.2,2296.6,2291.0,2291.2,2950 -2013/7/15,09:32:00,2291.2,2292.6,2288.6,2289.8,3164 -2013/7/15,09:33:00,2289.8,2291.6,2288.6,2289.8,1816 -2013/7/15,09:34:00,2289.6,2290.6,2287.8,2290.2,1856 -2013/7/15,09:35:00,2290.0,2299.2,2288.6,2297.6,5133 -2013/7/15,09:36:00,2297.8,2299.8,2295.4,2299.8,4546 -2013/7/15,09:37:00,2300.0,2306.0,2300.0,2304.4,7992 -2013/7/15,09:38:00,2303.8,2306.8,2301.2,2306.8,3957 -2013/7/15,09:39:00,2306.8,2307.0,2298.8,2301.0,4862 -2013/7/15,09:40:00,2301.0,2301.0,2291.2,2292.2,6779 -2013/7/15,09:41:00,2292.6,2293.8,2289.0,2292.8,3850 -2013/7/15,09:42:00,2293.2,2293.8,2291.4,2292.4,1825 -2013/7/15,09:43:00,2292.8,2294.6,2290.0,2291.8,2568 -2013/7/15,09:44:00,2291.6,2292.8,2289.0,2289.2,2164 -2013/7/15,09:45:00,2289.0,2290.6,2283.6,2285.0,5418 -2013/7/15,09:46:00,2285.0,2288.0,2284.0,2287.6,3083 -2013/7/15,09:47:00,2287.4,2289.4,2286.0,2286.6,2060 -2013/7/15,09:48:00,2287.0,2290.4,2285.2,2290.4,2568 -2013/7/15,09:49:00,2289.8,2293.2,2289.0,2290.8,3321 -2013/7/15,09:50:00,2290.8,2291.0,2287.4,2287.4,1858 -2013/7/15,09:51:00,2287.0,2288.0,2283.0,2285.2,4154 -2013/7/15,09:52:00,2285.4,2286.0,2283.2,2283.2,2455 -2013/7/15,09:53:00,2283.2,2285.0,2281.2,2282.8,3450 -2013/7/15,09:54:00,2283.0,2283.0,2279.0,2279.6,4140 -2013/7/15,09:55:00,2279.2,2282.6,2278.6,2282.2,3772 -2013/7/15,09:56:00,2282.2,2283.8,2280.0,2282.4,2849 -2013/7/15,09:57:00,2282.0,2282.8,2279.0,2279.8,1893 -2013/7/15,09:58:00,2280.4,2282.2,2279.8,2281.6,1870 -2013/7/15,09:59:00,2281.4,2285.6,2281.2,2285.0,3826 -2013/7/15,10:00:00,2285.6,2286.8,2282.8,2283.6,2899 -2013/7/15,10:01:00,2282.8,2285.0,2280.4,2284.4,2660 -2013/7/15,10:02:00,2284.4,2289.0,2284.4,2287.4,3927 -2013/7/15,10:03:00,2287.6,2288.2,2286.4,2286.8,2124 -2013/7/15,10:04:00,2286.6,2287.0,2282.0,2282.6,2903 -2013/7/15,10:05:00,2282.4,2283.4,2269.0,2270.0,10807 -2013/7/15,10:06:00,2269.4,2273.2,2268.8,2272.4,5062 -2013/7/15,10:07:00,2272.8,2273.4,2266.4,2272.0,5830 -2013/7/15,10:08:00,2272.2,2274.6,2271.2,2274.2,3813 -2013/7/15,10:09:00,2274.2,2274.8,2271.4,2273.2,2316 -2013/7/15,10:10:00,2273.2,2278.8,2273.2,2277.6,4963 -2013/7/15,10:11:00,2277.2,2279.4,2276.4,2276.8,2629 -2013/7/15,10:12:00,2276.6,2279.0,2276.6,2278.2,1539 -2013/7/15,10:13:00,2277.8,2279.6,2276.4,2279.6,2289 -2013/7/15,10:14:00,2279.6,2281.0,2276.6,2277.8,3646 -2013/7/15,10:15:00,2277.8,2280.2,2276.8,2278.0,2616 -2013/7/15,10:16:00,2278.0,2286.4,2278.0,2284.4,6306 -2013/7/15,10:17:00,2284.4,2291.0,2283.8,2289.6,5960 -2013/7/15,10:18:00,2289.4,2293.0,2287.6,2289.4,5562 -2013/7/15,10:19:00,2289.2,2291.6,2288.0,2291.2,3239 -2013/7/15,10:20:00,2291.4,2291.4,2287.2,2287.8,3146 -2013/7/15,10:21:00,2288.0,2289.0,2287.0,2288.2,2979 -2013/7/15,10:22:00,2288.2,2294.2,2288.2,2292.6,5107 -2013/7/15,10:23:00,2292.8,2294.6,2290.2,2291.2,3386 -2013/7/15,10:24:00,2291.0,2291.0,2287.2,2288.4,3106 -2013/7/15,10:25:00,2288.8,2288.8,2285.2,2285.6,2944 -2013/7/15,10:26:00,2285.6,2290.2,2285.6,2287.8,2141 -2013/7/15,10:27:00,2288.0,2290.4,2288.0,2290.2,2013 -2013/7/15,10:28:00,2290.4,2296.2,2289.8,2296.2,6003 -2013/7/15,10:29:00,2296.6,2296.8,2293.8,2294.2,3868 -2013/7/15,10:30:00,2294.4,2295.0,2289.4,2293.0,4166 -2013/7/15,10:31:00,2292.8,2293.2,2290.4,2291.8,2552 -2013/7/15,10:32:00,2291.6,2294.4,2289.4,2293.0,2482 -2013/7/15,10:33:00,2292.6,2293.8,2289.6,2293.8,2561 -2013/7/15,10:34:00,2293.8,2295.4,2288.4,2288.6,4343 -2013/7/15,10:35:00,2288.8,2292.0,2288.6,2291.4,1961 -2013/7/15,10:36:00,2291.6,2293.0,2290.0,2291.4,1518 -2013/7/15,10:37:00,2291.6,2293.6,2289.2,2290.0,2303 -2013/7/15,10:38:00,2289.8,2290.4,2285.2,2286.0,4610 -2013/7/15,10:39:00,2286.2,2287.4,2281.2,2282.6,4784 -2013/7/15,10:40:00,2282.8,2284.4,2282.0,2283.6,2764 -2013/7/15,10:41:00,2283.6,2288.4,2283.2,2288.4,2790 -2013/7/15,10:42:00,2288.0,2292.8,2287.8,2292.2,4820 -2013/7/15,10:43:00,2292.2,2295.2,2291.2,2294.2,4365 -2013/7/15,10:44:00,2294.2,2296.2,2292.0,2294.6,3122 -2013/7/15,10:45:00,2294.6,2303.0,2293.8,2301.0,8745 -2013/7/15,10:46:00,2301.0,2302.2,2299.0,2301.6,5154 -2013/7/15,10:47:00,2300.6,2301.6,2298.2,2298.2,3301 -2013/7/15,10:48:00,2297.6,2300.4,2296.6,2296.6,3365 -2013/7/15,10:49:00,2296.4,2296.6,2292.2,2295.0,4012 -2013/7/15,10:50:00,2295.0,2296.2,2294.4,2294.4,1810 -2013/7/15,10:51:00,2294.4,2294.6,2290.4,2292.6,4202 -2013/7/15,10:52:00,2292.8,2293.8,2291.6,2293.6,2058 -2013/7/15,10:53:00,2293.4,2295.2,2291.4,2293.4,2456 -2013/7/15,10:54:00,2293.8,2296.0,2291.6,2295.6,2779 -2013/7/15,10:55:00,2295.0,2295.0,2290.4,2292.2,3242 -2013/7/15,10:56:00,2292.2,2292.6,2290.0,2290.6,3311 -2013/7/15,10:57:00,2291.0,2293.0,2290.6,2293.0,1723 -2013/7/15,10:58:00,2293.2,2301.6,2293.2,2299.4,6402 -2013/7/15,10:59:00,2299.6,2300.6,2294.0,2300.6,5019 -2013/7/15,11:00:00,2301.0,2305.0,2298.4,2300.2,5871 -2013/7/15,11:01:00,2300.4,2300.4,2297.0,2297.6,3195 -2013/7/15,11:02:00,2297.4,2301.6,2297.4,2298.0,2138 -2013/7/15,11:03:00,2297.8,2298.4,2294.2,2295.2,3913 -2013/7/15,11:04:00,2295.4,2297.8,2295.2,2296.4,1482 -2013/7/15,11:05:00,2296.2,2299.8,2294.8,2299.4,3065 -2013/7/15,11:06:00,2299.4,2303.0,2298.4,2301.6,4078 -2013/7/15,11:07:00,2301.4,2303.8,2299.8,2301.8,3732 -2013/7/15,11:08:00,2301.8,2303.0,2300.0,2302.4,2477 -2013/7/15,11:09:00,2302.4,2316.6,2302.4,2313.8,14518 -2013/7/15,11:10:00,2313.8,2320.8,2312.4,2317.8,10526 -2013/7/15,11:11:00,2318.2,2318.8,2311.2,2311.2,6885 -2013/7/15,11:12:00,2311.2,2311.2,2307.6,2309.8,5648 -2013/7/15,11:13:00,2309.6,2314.0,2309.0,2313.6,3900 -2013/7/15,11:14:00,2313.8,2314.0,2310.6,2313.6,2943 -2013/7/15,11:15:00,2313.4,2315.6,2311.8,2313.2,3571 -2013/7/15,11:16:00,2313.4,2317.8,2312.4,2316.0,4225 -2013/7/15,11:17:00,2315.4,2329.4,2314.6,2326.2,9414 -2013/7/15,11:18:00,2326.4,2334.8,2324.4,2333.4,10573 -2013/7/15,11:19:00,2334.4,2340.8,2328.8,2336.0,9412 -2013/7/15,11:20:00,2335.6,2337.2,2331.4,2335.0,5791 -2013/7/15,11:21:00,2335.2,2335.4,2325.2,2325.2,7803 -2013/7/15,11:22:00,2325.8,2328.4,2323.2,2326.6,4742 -2013/7/15,11:23:00,2326.4,2329.6,2326.2,2328.8,2648 -2013/7/15,11:24:00,2327.8,2328.6,2314.4,2316.6,9226 -2013/7/15,11:25:00,2317.0,2317.0,2312.0,2314.0,7331 -2013/7/15,11:26:00,2314.0,2317.2,2313.2,2316.8,4103 -2013/7/15,11:27:00,2316.8,2320.0,2315.4,2315.4,4199 -2013/7/15,11:28:00,2315.6,2320.2,2315.0,2319.8,2842 -2013/7/15,11:29:00,2319.8,2320.4,2316.0,2318.4,2566 -2013/7/15,11:30:00,2318.4,2320.2,2317.2,2319.6,2082 -2013/7/15,13:01:00,2320.2,2324.0,2318.0,2324.0,4589 -2013/7/15,13:02:00,2323.4,2327.6,2323.2,2323.2,3578 -2013/7/15,13:03:00,2323.4,2324.4,2319.8,2321.8,2279 -2013/7/15,13:04:00,2321.4,2321.6,2320.0,2321.6,1519 -2013/7/15,13:05:00,2322.0,2324.4,2321.4,2323.6,1751 -2013/7/15,13:06:00,2323.6,2331.6,2323.6,2329.4,5724 -2013/7/15,13:07:00,2329.2,2333.0,2329.2,2329.4,4415 -2013/7/15,13:08:00,2329.4,2332.6,2329.0,2331.4,2479 -2013/7/15,13:09:00,2331.6,2332.2,2329.0,2329.0,2298 -2013/7/15,13:10:00,2329.0,2329.0,2326.2,2327.8,3401 -2013/7/15,13:11:00,2327.4,2328.6,2321.8,2323.0,3959 -2013/7/15,13:12:00,2322.8,2323.6,2316.6,2318.2,5568 -2013/7/15,13:13:00,2318.2,2321.0,2318.2,2319.0,2759 -2013/7/15,13:14:00,2319.2,2320.4,2314.4,2316.2,4461 -2013/7/15,13:15:00,2316.6,2317.2,2313.6,2315.6,3322 -2013/7/15,13:16:00,2315.8,2317.8,2313.2,2314.8,3746 -2013/7/15,13:17:00,2315.0,2317.2,2313.8,2316.6,2390 -2013/7/15,13:18:00,2316.4,2316.4,2307.8,2309.0,7953 -2013/7/15,13:19:00,2308.8,2308.8,2306.2,2307.2,5049 -2013/7/15,13:20:00,2307.0,2309.4,2304.4,2305.8,5191 -2013/7/15,13:21:00,2306.0,2308.8,2302.2,2302.8,6630 -2013/7/15,13:22:00,2302.6,2307.8,2302.4,2306.4,3944 -2013/7/15,13:23:00,2306.6,2308.6,2305.8,2307.2,2891 -2013/7/15,13:24:00,2307.2,2308.8,2306.6,2306.6,2073 -2013/7/15,13:25:00,2306.6,2306.6,2301.2,2301.8,5342 -2013/7/15,13:26:00,2301.2,2305.6,2300.0,2305.2,4419 -2013/7/15,13:27:00,2305.2,2307.0,2303.4,2304.4,3026 -2013/7/15,13:28:00,2304.2,2307.2,2303.8,2307.2,2342 -2013/7/15,13:29:00,2307.4,2308.8,2306.8,2307.8,2884 -2013/7/15,13:30:00,2307.8,2312.0,2307.6,2310.4,3964 -2013/7/15,13:31:00,2310.4,2310.6,2308.0,2308.0,2334 -2013/7/15,13:32:00,2308.2,2308.6,2306.2,2307.2,2295 -2013/7/15,13:33:00,2307.0,2308.0,2302.8,2303.0,3821 -2013/7/15,13:34:00,2303.0,2307.0,2301.4,2307.0,3805 -2013/7/15,13:35:00,2307.0,2312.0,2305.6,2312.0,3604 -2013/7/15,13:36:00,2311.8,2311.8,2299.2,2302.0,6242 -2013/7/15,13:37:00,2301.8,2301.8,2294.2,2296.8,8549 -2013/7/15,13:38:00,2296.8,2301.2,2296.4,2298.0,4453 -2013/7/15,13:39:00,2298.2,2300.8,2297.4,2298.8,2985 -2013/7/15,13:40:00,2298.6,2302.8,2298.0,2301.8,3103 -2013/7/15,13:41:00,2301.8,2304.0,2301.4,2303.4,2764 -2013/7/15,13:42:00,2303.6,2303.6,2301.6,2301.6,1778 -2013/7/15,13:43:00,2301.6,2304.4,2301.2,2303.2,2058 -2013/7/15,13:44:00,2303.6,2307.6,2303.4,2306.2,2941 -2013/7/15,13:45:00,2306.2,2307.6,2302.8,2302.8,2790 -2013/7/15,13:46:00,2303.0,2303.0,2297.0,2299.6,4587 -2013/7/15,13:47:00,2299.8,2306.2,2297.8,2305.4,4250 -2013/7/15,13:48:00,2305.4,2306.4,2303.0,2303.2,2707 -2013/7/15,13:49:00,2303.0,2305.8,2299.4,2305.8,3014 -2013/7/15,13:50:00,2306.0,2309.0,2305.4,2308.4,4764 -2013/7/15,13:51:00,2308.6,2310.6,2307.8,2309.2,4175 -2013/7/15,13:52:00,2309.4,2310.0,2307.0,2309.6,2620 -2013/7/15,13:53:00,2310.0,2310.8,2307.6,2308.0,2213 -2013/7/15,13:54:00,2307.6,2310.6,2306.4,2308.2,2782 -2013/7/15,13:55:00,2308.6,2308.8,2303.2,2303.8,3591 -2013/7/15,13:56:00,2304.0,2305.4,2300.8,2300.8,3493 -2013/7/15,13:57:00,2300.8,2303.8,2300.2,2303.2,2307 -2013/7/15,13:58:00,2303.0,2303.0,2298.6,2299.6,3989 -2013/7/15,13:59:00,2299.2,2302.6,2298.0,2300.6,3008 -2013/7/15,14:00:00,2301.0,2302.8,2296.6,2298.2,3505 -2013/7/15,14:01:00,2298.0,2301.0,2295.6,2299.8,3824 -2013/7/15,14:02:00,2299.8,2302.4,2298.6,2298.6,2185 -2013/7/15,14:03:00,2298.8,2302.0,2294.2,2299.8,6128 -2013/7/15,14:04:00,2299.8,2301.6,2297.2,2298.4,2406 -2013/7/15,14:05:00,2298.8,2299.2,2295.2,2296.0,2493 -2013/7/15,14:06:00,2296.2,2297.0,2292.0,2295.4,5384 -2013/7/15,14:07:00,2295.4,2297.8,2291.8,2293.0,4394 -2013/7/15,14:08:00,2293.2,2295.8,2293.0,2294.6,2641 -2013/7/15,14:09:00,2294.2,2296.6,2292.2,2293.0,3075 -2013/7/15,14:10:00,2293.0,2296.2,2292.6,2295.2,2963 -2013/7/15,14:11:00,2295.6,2296.4,2291.2,2292.4,4417 -2013/7/15,14:12:00,2292.6,2295.0,2291.6,2293.6,2730 -2013/7/15,14:13:00,2293.2,2297.6,2293.0,2295.2,3503 -2013/7/15,14:14:00,2295.4,2297.2,2295.0,2296.6,1593 -2013/7/15,14:15:00,2296.8,2296.8,2294.4,2295.2,1736 -2013/7/15,14:16:00,2295.0,2297.8,2294.8,2297.4,2625 -2013/7/15,14:17:00,2297.6,2297.8,2295.8,2296.4,1690 -2013/7/15,14:18:00,2296.2,2296.2,2292.2,2293.4,3978 -2013/7/15,14:19:00,2293.4,2295.4,2291.8,2295.4,2490 -2013/7/15,14:20:00,2295.0,2296.4,2294.2,2295.8,1821 -2013/7/15,14:21:00,2295.8,2297.8,2293.6,2293.6,2746 -2013/7/15,14:22:00,2293.4,2294.8,2285.6,2289.0,8918 -2013/7/15,14:23:00,2288.4,2289.6,2285.8,2285.8,3576 -2013/7/15,14:24:00,2285.2,2287.8,2285.2,2286.2,3207 -2013/7/15,14:25:00,2285.8,2288.6,2285.8,2286.4,2820 -2013/7/15,14:26:00,2286.4,2288.0,2284.0,2287.4,3612 -2013/7/15,14:27:00,2287.4,2288.6,2285.2,2286.6,2060 -2013/7/15,14:28:00,2287.2,2287.8,2285.6,2286.6,1558 -2013/7/15,14:29:00,2286.8,2288.0,2286.2,2287.6,2076 -2013/7/15,14:30:00,2287.6,2290.4,2287.2,2290.4,3397 -2013/7/15,14:31:00,2290.6,2293.4,2290.2,2291.6,4307 -2013/7/15,14:32:00,2291.6,2291.8,2288.2,2288.8,2379 -2013/7/15,14:33:00,2289.2,2289.4,2283.2,2283.4,4596 -2013/7/15,14:34:00,2283.6,2286.2,2283.6,2284.0,2531 -2013/7/15,14:35:00,2285.0,2286.8,2282.2,2286.0,3016 -2013/7/15,14:36:00,2286.0,2287.2,2284.8,2286.2,2122 -2013/7/15,14:37:00,2286.6,2290.0,2285.8,2289.6,2953 -2013/7/15,14:38:00,2289.4,2289.8,2287.6,2289.8,1741 -2013/7/15,14:39:00,2289.8,2292.2,2288.6,2288.6,3717 -2013/7/15,14:40:00,2289.0,2291.4,2287.6,2291.4,1979 -2013/7/15,14:41:00,2291.4,2294.8,2291.4,2293.8,4034 -2013/7/15,14:42:00,2293.4,2296.6,2293.2,2296.2,3138 -2013/7/15,14:43:00,2296.2,2297.4,2294.4,2295.4,3278 -2013/7/15,14:44:00,2295.4,2297.0,2294.8,2295.6,2084 -2013/7/15,14:45:00,2295.6,2295.8,2291.8,2292.8,3511 -2013/7/15,14:46:00,2292.6,2295.2,2291.6,2293.8,2281 -2013/7/15,14:47:00,2293.8,2295.0,2293.2,2294.0,1327 -2013/7/15,14:48:00,2294.0,2294.8,2291.6,2292.6,2065 -2013/7/15,14:49:00,2293.2,2296.6,2292.8,2296.6,2082 -2013/7/15,14:50:00,2296.4,2296.6,2292.0,2292.0,1821 -2013/7/15,14:51:00,2292.0,2292.0,2288.8,2291.0,3900 -2013/7/15,14:52:00,2291.0,2293.4,2290.6,2293.2,1682 -2013/7/15,14:53:00,2293.2,2294.8,2293.0,2293.8,1859 -2013/7/15,14:54:00,2294.0,2294.6,2292.2,2292.4,1462 -2013/7/15,14:55:00,2292.4,2293.6,2292.2,2293.6,1102 -2013/7/15,14:56:00,2293.8,2295.6,2293.6,2294.4,1802 -2013/7/15,14:57:00,2294.4,2295.6,2294.2,2295.0,1299 -2013/7/15,14:58:00,2295.0,2295.2,2293.0,2293.6,1228 -2013/7/15,14:59:00,2293.4,2294.6,2293.0,2294.2,886 -2013/7/15,15:00:00,2294.0,2294.8,2292.2,2292.4,1607 -2013/7/15,15:01:00,2292.4,2292.4,2290.0,2292.0,2425 -2013/7/15,15:02:00,2291.8,2292.8,2291.2,2291.8,1040 -2013/7/15,15:03:00,2291.8,2291.8,2289.2,2289.4,2341 -2013/7/15,15:04:00,2289.6,2290.4,2288.8,2290.0,1378 -2013/7/15,15:05:00,2290.0,2290.8,2289.8,2290.6,822 -2013/7/15,15:06:00,2290.6,2291.4,2289.2,2289.4,1509 -2013/7/15,15:07:00,2289.4,2290.2,2288.8,2289.6,1156 -2013/7/15,15:08:00,2289.8,2290.6,2289.6,2289.6,774 -2013/7/15,15:09:00,2289.4,2290.0,2286.8,2287.0,2570 -2013/7/15,15:10:00,2287.2,2287.8,2286.0,2286.6,1700 -2013/7/15,15:11:00,2286.6,2288.6,2286.6,2288.2,1266 -2013/7/15,15:12:00,2288.2,2292.4,2288.2,2291.6,2515 -2013/7/15,15:13:00,2291.4,2293.6,2291.4,2292.8,1977 -2013/7/15,15:14:00,2292.8,2293.0,2291.6,2292.0,1621 -2013/7/15,15:15:00,2292.0,2293.0,2291.4,2291.6,3156 -2013/7/16,09:16:00,2287.6,2288.6,2279.0,2281.0,5788 -2013/7/16,09:17:00,2280.8,2282.2,2278.2,2281.6,2793 -2013/7/16,09:18:00,2281.6,2287.0,2281.6,2284.6,2602 -2013/7/16,09:19:00,2284.6,2286.2,2283.4,2284.8,1667 -2013/7/16,09:20:00,2284.8,2287.6,2284.4,2285.0,1623 -2013/7/16,09:21:00,2285.0,2285.0,2281.2,2284.0,2321 -2013/7/16,09:22:00,2284.0,2291.0,2283.4,2288.4,3352 -2013/7/16,09:23:00,2288.2,2289.2,2286.8,2287.6,1463 -2013/7/16,09:24:00,2287.6,2289.8,2286.6,2288.6,1056 -2013/7/16,09:25:00,2288.8,2289.6,2285.6,2286.2,1482 -2013/7/16,09:26:00,2286.0,2288.4,2285.2,2286.0,1257 -2013/7/16,09:27:00,2286.0,2286.0,2283.2,2285.2,1886 -2013/7/16,09:28:00,2285.4,2286.6,2283.6,2283.6,1090 -2013/7/16,09:29:00,2283.8,2284.6,2282.4,2282.8,1480 -2013/7/16,09:30:00,2283.2,2285.0,2282.6,2284.4,1048 -2013/7/16,09:31:00,2284.2,2287.2,2282.6,2286.0,2631 -2013/7/16,09:32:00,2285.8,2287.6,2283.4,2283.8,2045 -2013/7/16,09:33:00,2284.0,2285.8,2278.6,2285.0,5755 -2013/7/16,09:34:00,2284.8,2292.6,2283.0,2291.0,5838 -2013/7/16,09:35:00,2291.2,2294.4,2289.4,2292.0,4728 -2013/7/16,09:36:00,2291.8,2293.4,2290.0,2291.2,2502 -2013/7/16,09:37:00,2290.8,2292.0,2289.0,2289.6,2817 -2013/7/16,09:38:00,2289.2,2291.4,2288.0,2288.2,2961 -2013/7/16,09:39:00,2288.4,2289.0,2286.6,2288.6,2872 -2013/7/16,09:40:00,2288.8,2290.0,2286.8,2288.6,1889 -2013/7/16,09:41:00,2288.8,2289.0,2286.6,2286.6,1321 -2013/7/16,09:42:00,2286.6,2291.8,2286.6,2291.4,2204 -2013/7/16,09:43:00,2291.0,2295.0,2290.2,2292.4,4198 -2013/7/16,09:44:00,2292.2,2296.8,2291.8,2294.0,4005 -2013/7/16,09:45:00,2293.8,2294.6,2292.0,2292.8,2532 -2013/7/16,09:46:00,2292.8,2293.8,2290.8,2292.2,4120 -2013/7/16,09:47:00,2292.2,2295.8,2292.0,2292.2,2722 -2013/7/16,09:48:00,2292.2,2292.8,2289.0,2289.6,3082 -2013/7/16,09:49:00,2289.8,2290.8,2288.2,2289.4,2124 -2013/7/16,09:50:00,2289.4,2291.4,2288.6,2290.2,1947 -2013/7/16,09:51:00,2290.2,2291.4,2289.0,2289.8,1638 -2013/7/16,09:52:00,2289.8,2290.2,2287.6,2288.4,2143 -2013/7/16,09:53:00,2289.0,2289.8,2286.0,2287.0,3106 -2013/7/16,09:54:00,2286.8,2287.2,2285.2,2286.0,2258 -2013/7/16,09:55:00,2285.8,2285.8,2283.0,2284.0,3307 -2013/7/16,09:56:00,2283.6,2285.0,2282.0,2283.2,2697 -2013/7/16,09:57:00,2283.4,2284.8,2281.2,2282.0,2815 -2013/7/16,09:58:00,2282.2,2284.0,2281.0,2283.2,3025 -2013/7/16,09:59:00,2283.4,2284.6,2282.0,2284.6,2263 -2013/7/16,10:00:00,2284.6,2285.2,2283.0,2283.4,1995 -2013/7/16,10:01:00,2283.4,2285.0,2282.8,2284.6,1952 -2013/7/16,10:02:00,2284.6,2284.8,2282.2,2284.8,1627 -2013/7/16,10:03:00,2284.8,2285.2,2282.6,2283.0,2163 -2013/7/16,10:04:00,2283.2,2283.4,2278.2,2280.6,6673 -2013/7/16,10:05:00,2280.6,2285.2,2280.6,2281.4,3596 -2013/7/16,10:06:00,2281.6,2281.6,2276.4,2280.4,4843 -2013/7/16,10:07:00,2280.0,2282.2,2279.4,2282.0,2498 -2013/7/16,10:08:00,2281.4,2282.0,2279.6,2279.8,1819 -2013/7/16,10:09:00,2280.0,2284.4,2280.0,2284.4,2689 -2013/7/16,10:10:00,2284.2,2284.4,2282.6,2283.6,1798 -2013/7/16,10:11:00,2283.4,2284.8,2282.8,2283.4,1858 -2013/7/16,10:12:00,2283.4,2285.0,2283.0,2284.0,1666 -2013/7/16,10:13:00,2283.8,2285.0,2282.4,2283.2,1598 -2013/7/16,10:14:00,2283.0,2283.2,2281.6,2282.0,1901 -2013/7/16,10:15:00,2282.0,2282.0,2277.0,2278.8,4454 -2013/7/16,10:16:00,2278.6,2279.2,2276.0,2279.2,3815 -2013/7/16,10:17:00,2279.0,2279.8,2277.4,2277.4,2449 -2013/7/16,10:18:00,2277.6,2278.0,2272.2,2274.2,6612 -2013/7/16,10:19:00,2274.6,2274.6,2268.6,2269.4,6826 -2013/7/16,10:20:00,2269.6,2270.4,2267.0,2269.8,5035 -2013/7/16,10:21:00,2269.4,2271.8,2269.2,2271.6,3865 -2013/7/16,10:22:00,2271.6,2273.8,2270.8,2273.2,3257 -2013/7/16,10:23:00,2273.4,2274.4,2272.2,2274.0,2103 -2013/7/16,10:24:00,2274.0,2275.6,2273.6,2274.6,2701 -2013/7/16,10:25:00,2274.6,2276.6,2274.2,2276.0,2696 -2013/7/16,10:26:00,2276.0,2281.8,2275.6,2280.2,6954 -2013/7/16,10:27:00,2280.2,2281.0,2278.6,2278.6,3165 -2013/7/16,10:28:00,2278.8,2280.6,2278.2,2279.4,2238 -2013/7/16,10:29:00,2279.4,2279.6,2278.0,2279.0,1895 -2013/7/16,10:30:00,2279.0,2279.4,2276.8,2277.6,2088 -2013/7/16,10:31:00,2277.8,2278.8,2276.4,2277.0,2059 -2013/7/16,10:32:00,2277.0,2280.8,2277.0,2278.8,2823 -2013/7/16,10:33:00,2278.6,2280.4,2277.8,2279.6,1739 -2013/7/16,10:34:00,2279.2,2281.6,2277.4,2278.6,2820 -2013/7/16,10:35:00,2278.4,2279.6,2277.0,2278.8,1949 -2013/7/16,10:36:00,2279.0,2287.0,2278.6,2284.8,7728 -2013/7/16,10:37:00,2284.6,2287.6,2283.6,2284.4,4970 -2013/7/16,10:38:00,2285.0,2286.8,2284.2,2285.0,2330 -2013/7/16,10:39:00,2285.2,2285.6,2283.0,2284.0,2911 -2013/7/16,10:40:00,2284.2,2284.2,2282.4,2284.0,1730 -2013/7/16,10:41:00,2284.0,2286.8,2283.8,2285.6,2714 -2013/7/16,10:42:00,2285.4,2286.6,2284.2,2285.8,1984 -2013/7/16,10:43:00,2285.8,2286.0,2282.4,2282.4,1723 -2013/7/16,10:44:00,2282.4,2283.2,2281.4,2282.8,2392 -2013/7/16,10:45:00,2282.8,2284.8,2282.4,2284.2,1526 -2013/7/16,10:46:00,2284.0,2289.8,2284.0,2288.4,5947 -2013/7/16,10:47:00,2288.6,2290.4,2287.8,2288.6,3250 -2013/7/16,10:48:00,2288.6,2289.6,2287.6,2289.6,2011 -2013/7/16,10:49:00,2289.8,2291.0,2288.0,2288.2,2967 -2013/7/16,10:50:00,2288.2,2288.6,2285.6,2285.6,3376 -2013/7/16,10:51:00,2285.6,2286.4,2284.2,2285.2,2831 -2013/7/16,10:52:00,2285.2,2286.6,2284.6,2284.8,1716 -2013/7/16,10:53:00,2285.0,2286.0,2283.8,2286.0,1738 -2013/7/16,10:54:00,2286.0,2286.0,2283.6,2284.2,1582 -2013/7/16,10:55:00,2284.2,2284.6,2282.2,2282.6,2656 -2013/7/16,10:56:00,2282.0,2283.0,2281.6,2283.0,2129 -2013/7/16,10:57:00,2283.0,2283.6,2280.4,2280.4,2797 -2013/7/16,10:58:00,2280.4,2280.4,2278.4,2279.4,4105 -2013/7/16,10:59:00,2279.2,2279.8,2276.8,2276.8,3070 -2013/7/16,11:00:00,2276.6,2277.2,2275.2,2275.2,3622 -2013/7/16,11:01:00,2275.0,2277.4,2273.8,2277.2,4117 -2013/7/16,11:02:00,2276.8,2278.0,2274.4,2276.4,3372 -2013/7/16,11:03:00,2276.4,2278.8,2275.8,2276.6,2901 -2013/7/16,11:04:00,2276.6,2276.6,2270.2,2270.2,5152 -2013/7/16,11:05:00,2270.6,2272.8,2270.2,2272.8,3607 -2013/7/16,11:06:00,2272.8,2275.8,2272.8,2274.6,3483 -2013/7/16,11:07:00,2274.6,2275.4,2273.0,2274.8,2020 -2013/7/16,11:08:00,2274.4,2274.6,2268.0,2268.2,4628 -2013/7/16,11:09:00,2268.2,2268.2,2261.2,2265.0,9105 -2013/7/16,11:10:00,2264.8,2267.0,2264.6,2266.4,3651 -2013/7/16,11:11:00,2266.4,2270.8,2266.2,2269.4,4123 -2013/7/16,11:12:00,2269.4,2274.4,2269.2,2272.6,4006 -2013/7/16,11:13:00,2272.4,2274.4,2272.0,2272.2,2702 -2013/7/16,11:14:00,2272.4,2273.0,2271.0,2272.6,1893 -2013/7/16,11:15:00,2272.6,2274.6,2271.2,2273.6,1775 -2013/7/16,11:16:00,2274.4,2276.0,2272.8,2274.0,3262 -2013/7/16,11:17:00,2274.0,2274.0,2268.4,2270.4,3990 -2013/7/16,11:18:00,2270.4,2270.4,2268.0,2269.0,2401 -2013/7/16,11:19:00,2269.0,2274.6,2268.6,2274.4,3174 -2013/7/16,11:20:00,2274.8,2275.0,2271.6,2273.4,1999 -2013/7/16,11:21:00,2273.4,2277.8,2272.2,2277.8,4170 -2013/7/16,11:22:00,2276.8,2277.8,2275.0,2276.4,2911 -2013/7/16,11:23:00,2276.6,2277.0,2274.4,2275.0,1735 -2013/7/16,11:24:00,2274.8,2278.0,2274.6,2277.4,2756 -2013/7/16,11:25:00,2277.2,2279.4,2277.0,2278.4,2417 -2013/7/16,11:26:00,2278.4,2283.4,2278.4,2282.2,5526 -2013/7/16,11:27:00,2282.2,2283.0,2280.4,2283.0,3071 -2013/7/16,11:28:00,2283.0,2284.0,2282.2,2283.2,2427 -2013/7/16,11:29:00,2283.6,2284.6,2281.6,2282.0,2355 -2013/7/16,11:30:00,2282.0,2284.6,2281.2,2284.6,2227 -2013/7/16,13:01:00,2284.2,2284.4,2280.6,2281.2,2859 -2013/7/16,13:02:00,2281.4,2281.8,2280.4,2280.4,1123 -2013/7/16,13:03:00,2280.4,2281.4,2279.2,2280.8,1759 -2013/7/16,13:04:00,2280.6,2282.4,2280.0,2282.4,1474 -2013/7/16,13:05:00,2282.4,2287.4,2281.6,2286.2,4412 -2013/7/16,13:06:00,2286.4,2287.8,2285.6,2287.2,2358 -2013/7/16,13:07:00,2287.0,2289.0,2287.0,2288.2,2882 -2013/7/16,13:08:00,2288.0,2288.4,2286.2,2286.6,2176 -2013/7/16,13:09:00,2286.6,2286.6,2283.4,2283.8,2679 -2013/7/16,13:10:00,2283.6,2284.8,2282.0,2282.0,2513 -2013/7/16,13:11:00,2282.8,2286.8,2281.2,2286.8,2695 -2013/7/16,13:12:00,2286.8,2293.8,2286.0,2293.0,7812 -2013/7/16,13:13:00,2293.2,2298.2,2292.8,2295.0,6341 -2013/7/16,13:14:00,2295.0,2295.6,2292.4,2293.8,3032 -2013/7/16,13:15:00,2294.0,2297.0,2293.0,2297.0,3113 -2013/7/16,13:16:00,2296.6,2297.2,2292.2,2292.8,3816 -2013/7/16,13:17:00,2293.0,2293.6,2292.0,2292.8,1816 -2013/7/16,13:18:00,2292.6,2302.2,2292.6,2302.2,7697 -2013/7/16,13:19:00,2302.4,2304.0,2299.4,2301.2,5940 -2013/7/16,13:20:00,2301.4,2302.2,2298.2,2299.2,3399 -2013/7/16,13:21:00,2299.0,2300.0,2296.4,2296.8,3935 -2013/7/16,13:22:00,2297.0,2297.6,2292.4,2295.0,4043 -2013/7/16,13:23:00,2294.8,2296.4,2293.4,2294.0,2572 -2013/7/16,13:24:00,2294.4,2295.0,2291.8,2293.0,3104 -2013/7/16,13:25:00,2292.8,2293.4,2291.8,2293.0,1909 -2013/7/16,13:26:00,2293.0,2293.0,2289.4,2289.8,5486 -2013/7/16,13:27:00,2289.6,2290.6,2288.2,2290.6,3629 -2013/7/16,13:28:00,2290.4,2290.4,2287.2,2287.2,2512 -2013/7/16,13:29:00,2287.2,2288.6,2287.0,2288.4,2617 -2013/7/16,13:30:00,2288.4,2289.6,2288.2,2289.4,1981 -2013/7/16,13:31:00,2289.4,2289.4,2284.8,2285.6,4649 -2013/7/16,13:32:00,2285.8,2289.2,2285.4,2288.6,2709 -2013/7/16,13:33:00,2288.4,2293.4,2288.4,2291.6,4472 -2013/7/16,13:34:00,2291.6,2294.4,2290.8,2292.6,3034 -2013/7/16,13:35:00,2292.4,2301.0,2291.2,2300.0,6966 -2013/7/16,13:36:00,2299.0,2302.6,2297.0,2297.0,7132 -2013/7/16,13:37:00,2297.4,2297.4,2294.2,2295.8,4367 -2013/7/16,13:38:00,2295.6,2302.6,2295.0,2302.6,5003 -2013/7/16,13:39:00,2302.6,2307.6,2300.2,2303.8,9577 -2013/7/16,13:40:00,2304.4,2306.0,2302.8,2304.6,3977 -2013/7/16,13:41:00,2304.4,2305.2,2300.6,2301.2,3992 -2013/7/16,13:42:00,2301.4,2301.4,2298.4,2299.6,4181 -2013/7/16,13:43:00,2299.6,2301.0,2296.0,2296.8,3775 -2013/7/16,13:44:00,2296.8,2299.8,2295.4,2295.4,3252 -2013/7/16,13:45:00,2295.4,2296.4,2292.2,2293.2,5234 -2013/7/16,13:46:00,2293.6,2296.0,2292.2,2294.2,3981 -2013/7/16,13:47:00,2295.0,2295.0,2292.8,2295.0,1942 -2013/7/16,13:48:00,2295.0,2301.0,2295.0,2297.8,5608 -2013/7/16,13:49:00,2298.4,2298.6,2290.6,2291.0,5680 -2013/7/16,13:50:00,2291.4,2295.0,2289.6,2293.6,5292 -2013/7/16,13:51:00,2293.2,2296.0,2292.8,2295.2,2837 -2013/7/16,13:52:00,2295.2,2299.6,2293.8,2297.6,3687 -2013/7/16,13:53:00,2297.4,2300.8,2296.0,2297.4,3372 -2013/7/16,13:54:00,2297.6,2299.4,2297.0,2298.0,2021 -2013/7/16,13:55:00,2297.8,2297.8,2292.6,2293.6,4199 -2013/7/16,13:56:00,2293.6,2300.2,2293.4,2300.2,3212 -2013/7/16,13:57:00,2300.4,2301.0,2295.6,2299.0,4409 -2013/7/16,13:58:00,2298.6,2303.6,2297.8,2303.0,4584 -2013/7/16,13:59:00,2302.4,2303.8,2299.4,2303.2,4265 -2013/7/16,14:00:00,2303.0,2305.0,2301.0,2304.8,3953 -2013/7/16,14:01:00,2304.4,2305.0,2301.4,2304.0,3587 -2013/7/16,14:02:00,2304.0,2304.0,2299.0,2299.4,3424 -2013/7/16,14:03:00,2299.0,2301.8,2297.6,2300.8,3637 -2013/7/16,14:04:00,2300.8,2303.0,2299.4,2301.4,2630 -2013/7/16,14:05:00,2301.2,2301.2,2294.2,2294.2,4609 -2013/7/16,14:06:00,2295.0,2296.8,2294.4,2294.4,3635 -2013/7/16,14:07:00,2294.4,2294.4,2291.6,2291.6,4612 -2013/7/16,14:08:00,2291.8,2293.4,2291.6,2292.8,2589 -2013/7/16,14:09:00,2292.2,2293.4,2291.2,2293.0,2689 -2013/7/16,14:10:00,2292.6,2293.0,2290.2,2291.6,2703 -2013/7/16,14:11:00,2291.8,2293.2,2289.0,2291.0,3377 -2013/7/16,14:12:00,2290.6,2292.8,2289.2,2292.6,2334 -2013/7/16,14:13:00,2292.4,2292.6,2290.2,2292.6,1696 -2013/7/16,14:14:00,2292.6,2293.4,2289.6,2291.4,2800 -2013/7/16,14:15:00,2291.2,2293.4,2290.2,2293.0,2561 -2013/7/16,14:16:00,2292.6,2293.0,2291.2,2293.0,1335 -2013/7/16,14:17:00,2293.2,2293.4,2289.6,2289.6,2682 -2013/7/16,14:18:00,2289.2,2291.4,2287.6,2288.6,4262 -2013/7/16,14:19:00,2288.6,2289.2,2286.2,2287.4,3685 -2013/7/16,14:20:00,2287.4,2287.8,2285.2,2285.8,3070 -2013/7/16,14:21:00,2285.2,2287.0,2285.0,2286.0,3421 -2013/7/16,14:22:00,2286.0,2287.6,2285.8,2287.4,2505 -2013/7/16,14:23:00,2287.6,2287.6,2283.8,2285.0,3417 -2013/7/16,14:24:00,2285.2,2287.8,2285.0,2287.2,2441 -2013/7/16,14:25:00,2287.4,2288.6,2286.6,2288.6,2129 -2013/7/16,14:26:00,2288.6,2290.0,2287.6,2289.0,2381 -2013/7/16,14:27:00,2289.0,2289.0,2285.8,2286.0,1831 -2013/7/16,14:28:00,2285.8,2288.2,2283.6,2287.6,3903 -2013/7/16,14:29:00,2287.2,2288.6,2285.8,2286.2,1897 -2013/7/16,14:30:00,2286.4,2290.0,2286.2,2289.2,2459 -2013/7/16,14:31:00,2289.6,2291.0,2288.6,2290.4,2828 -2013/7/16,14:32:00,2290.6,2292.4,2289.8,2292.4,1956 -2013/7/16,14:33:00,2292.4,2293.4,2291.4,2293.0,2578 -2013/7/16,14:34:00,2292.8,2294.8,2292.8,2294.4,2546 -2013/7/16,14:35:00,2294.6,2296.0,2293.2,2295.8,3290 -2013/7/16,14:36:00,2295.8,2296.8,2295.0,2296.0,3228 -2013/7/16,14:37:00,2296.0,2297.6,2294.0,2295.2,3772 -2013/7/16,14:38:00,2295.4,2296.0,2294.4,2295.6,1816 -2013/7/16,14:39:00,2295.6,2296.0,2294.0,2295.0,2279 -2013/7/16,14:40:00,2294.8,2294.8,2293.8,2294.2,1635 -2013/7/16,14:41:00,2294.6,2296.6,2293.6,2296.6,2734 -2013/7/16,14:42:00,2297.0,2297.8,2294.6,2294.8,2447 -2013/7/16,14:43:00,2294.6,2297.0,2293.8,2294.4,2323 -2013/7/16,14:44:00,2294.6,2296.6,2294.4,2295.8,1627 -2013/7/16,14:45:00,2295.8,2297.8,2295.2,2297.8,2061 -2013/7/16,14:46:00,2297.8,2298.4,2296.4,2297.4,3027 -2013/7/16,14:47:00,2297.0,2299.2,2297.0,2299.0,2211 -2013/7/16,14:48:00,2299.0,2300.2,2298.2,2299.4,2952 -2013/7/16,14:49:00,2299.2,2299.8,2297.6,2298.8,2145 -2013/7/16,14:50:00,2298.8,2300.8,2297.6,2300.8,2423 -2013/7/16,14:51:00,2300.6,2300.8,2298.4,2299.4,1498 -2013/7/16,14:52:00,2299.4,2300.0,2298.6,2299.6,1181 -2013/7/16,14:53:00,2299.8,2301.8,2299.2,2301.6,1792 -2013/7/16,14:54:00,2301.8,2304.6,2301.0,2304.2,3371 -2013/7/16,14:55:00,2304.4,2309.2,2304.0,2307.4,5224 -2013/7/16,14:56:00,2307.0,2308.2,2305.0,2307.0,3051 -2013/7/16,14:57:00,2307.2,2308.2,2306.0,2307.2,2074 -2013/7/16,14:58:00,2307.0,2307.0,2304.2,2305.2,2951 -2013/7/16,14:59:00,2305.2,2311.6,2305.2,2311.0,5820 -2013/7/16,15:00:00,2311.0,2311.0,2307.2,2308.0,2318 -2013/7/16,15:01:00,2308.0,2308.2,2305.4,2306.8,2612 -2013/7/16,15:02:00,2306.8,2308.4,2306.0,2306.0,1624 -2013/7/16,15:03:00,2307.0,2310.6,2306.0,2310.6,2500 -2013/7/16,15:04:00,2310.4,2311.6,2307.8,2309.6,2944 -2013/7/16,15:05:00,2309.6,2310.6,2308.2,2309.0,1549 -2013/7/16,15:06:00,2309.0,2309.0,2305.4,2306.4,2722 -2013/7/16,15:07:00,2306.8,2308.0,2306.0,2306.8,1252 -2013/7/16,15:08:00,2306.8,2307.8,2306.0,2306.2,1153 -2013/7/16,15:09:00,2306.2,2308.8,2306.2,2308.6,1648 -2013/7/16,15:10:00,2308.6,2309.8,2307.4,2308.0,1724 -2013/7/16,15:11:00,2308.0,2308.0,2306.2,2307.4,1747 -2013/7/16,15:12:00,2307.6,2309.6,2307.0,2308.6,1622 -2013/7/16,15:13:00,2308.8,2309.0,2307.2,2308.8,1371 -2013/7/16,15:14:00,2309.0,2309.0,2306.2,2306.6,2559 -2013/7/16,15:15:00,2306.6,2306.6,2303.4,2305.0,4489 -2013/7/17,09:16:00,2296.0,2302.0,2292.8,2301.6,5668 -2013/7/17,09:17:00,2301.8,2303.2,2299.6,2300.8,2529 -2013/7/17,09:18:00,2300.4,2303.0,2300.2,2302.4,1350 -2013/7/17,09:19:00,2302.0,2303.2,2301.2,2303.0,931 -2013/7/17,09:20:00,2303.0,2304.8,2302.4,2303.4,1922 -2013/7/17,09:21:00,2303.0,2303.0,2300.8,2301.6,1132 -2013/7/17,09:22:00,2301.4,2305.0,2301.2,2303.8,1326 -2013/7/17,09:23:00,2303.8,2305.0,2302.2,2303.6,1394 -2013/7/17,09:24:00,2303.4,2303.6,2301.2,2301.8,1142 -2013/7/17,09:25:00,2301.8,2303.2,2301.4,2301.6,1051 -2013/7/17,09:26:00,2301.4,2301.8,2299.2,2300.0,2072 -2013/7/17,09:27:00,2300.0,2300.0,2298.4,2299.2,1250 -2013/7/17,09:28:00,2299.2,2300.6,2298.2,2300.4,1098 -2013/7/17,09:29:00,2300.4,2301.6,2299.4,2301.6,747 -2013/7/17,09:30:00,2301.4,2303.6,2300.0,2300.4,1907 -2013/7/17,09:31:00,2300.6,2302.8,2300.6,2302.0,1167 -2013/7/17,09:32:00,2302.4,2304.8,2299.2,2299.6,2979 -2013/7/17,09:33:00,2299.6,2299.6,2295.6,2295.6,3448 -2013/7/17,09:34:00,2295.4,2296.8,2294.0,2294.0,3007 -2013/7/17,09:35:00,2293.8,2296.8,2293.4,2294.4,2334 -2013/7/17,09:36:00,2294.2,2296.6,2292.0,2295.2,3215 -2013/7/17,09:37:00,2294.6,2297.8,2293.2,2297.0,2462 -2013/7/17,09:38:00,2297.2,2297.2,2294.8,2295.8,1403 -2013/7/17,09:39:00,2296.0,2298.2,2294.6,2297.6,1998 -2013/7/17,09:40:00,2297.6,2297.6,2295.2,2297.0,1633 -2013/7/17,09:41:00,2297.0,2297.0,2291.6,2293.8,3196 -2013/7/17,09:42:00,2293.4,2294.0,2291.8,2292.6,2406 -2013/7/17,09:43:00,2293.2,2293.6,2291.0,2293.6,2779 -2013/7/17,09:44:00,2293.4,2296.6,2293.4,2296.4,2496 -2013/7/17,09:45:00,2296.4,2296.6,2294.6,2294.6,1416 -2013/7/17,09:46:00,2295.0,2295.8,2291.6,2293.6,2109 -2013/7/17,09:47:00,2294.2,2295.4,2293.0,2293.0,1640 -2013/7/17,09:48:00,2292.6,2293.8,2288.8,2290.6,4124 -2013/7/17,09:49:00,2290.6,2291.6,2288.2,2290.6,2842 -2013/7/17,09:50:00,2290.6,2291.8,2289.0,2289.4,1701 -2013/7/17,09:51:00,2289.8,2293.8,2289.4,2292.6,2732 -2013/7/17,09:52:00,2292.4,2294.0,2292.4,2293.0,1720 -2013/7/17,09:53:00,2293.4,2293.8,2292.0,2293.8,1038 -2013/7/17,09:54:00,2293.4,2295.4,2293.4,2294.8,1857 -2013/7/17,09:55:00,2294.8,2296.8,2294.4,2295.8,2593 -2013/7/17,09:56:00,2296.0,2297.2,2295.8,2296.0,1918 -2013/7/17,09:57:00,2295.8,2297.0,2295.4,2296.6,1467 -2013/7/17,09:58:00,2296.6,2297.8,2295.4,2295.4,1850 -2013/7/17,09:59:00,2295.6,2299.4,2295.0,2299.0,3238 -2013/7/17,10:00:00,2299.2,2299.6,2297.4,2298.2,2480 -2013/7/17,10:01:00,2298.6,2299.2,2297.0,2297.6,2272 -2013/7/17,10:02:00,2297.6,2298.6,2294.2,2295.8,2658 -2013/7/17,10:03:00,2295.8,2296.0,2294.8,2295.0,1296 -2013/7/17,10:04:00,2295.2,2297.0,2295.2,2296.6,1403 -2013/7/17,10:05:00,2296.6,2297.6,2294.0,2295.4,1723 -2013/7/17,10:06:00,2295.4,2301.2,2295.0,2300.6,3877 -2013/7/17,10:07:00,2300.8,2305.6,2300.0,2303.8,5117 -2013/7/17,10:08:00,2304.0,2305.2,2302.6,2304.2,3114 -2013/7/17,10:09:00,2304.0,2307.8,2303.4,2305.2,4163 -2013/7/17,10:10:00,2304.8,2306.0,2303.2,2303.4,2787 -2013/7/17,10:11:00,2303.4,2304.0,2301.4,2303.0,2001 -2013/7/17,10:12:00,2303.2,2304.4,2302.4,2304.0,1614 -2013/7/17,10:13:00,2304.2,2304.8,2301.6,2301.8,2009 -2013/7/17,10:14:00,2301.6,2304.8,2301.2,2304.8,1669 -2013/7/17,10:15:00,2305.0,2320.4,2305.0,2317.6,13310 -2013/7/17,10:16:00,2317.8,2318.8,2314.2,2315.4,5895 -2013/7/17,10:17:00,2316.2,2317.2,2312.4,2313.4,4431 -2013/7/17,10:18:00,2313.8,2317.8,2313.2,2316.6,3611 -2013/7/17,10:19:00,2316.6,2324.8,2314.4,2322.6,8099 -2013/7/17,10:20:00,2322.6,2322.8,2316.2,2317.4,4295 -2013/7/17,10:21:00,2317.6,2318.0,2315.6,2316.6,2801 -2013/7/17,10:22:00,2316.6,2317.6,2312.4,2313.6,4225 -2013/7/17,10:23:00,2313.4,2313.8,2309.8,2312.4,3780 -2013/7/17,10:24:00,2312.4,2313.2,2309.8,2310.0,2806 -2013/7/17,10:25:00,2309.8,2309.8,2306.8,2308.0,4504 -2013/7/17,10:26:00,2308.0,2310.4,2307.4,2309.0,2731 -2013/7/17,10:27:00,2309.2,2310.8,2303.4,2303.4,3954 -2013/7/17,10:28:00,2303.8,2305.2,2302.0,2305.0,4565 -2013/7/17,10:29:00,2304.8,2307.0,2304.4,2306.2,2497 -2013/7/17,10:30:00,2306.2,2306.8,2304.2,2306.8,1699 -2013/7/17,10:31:00,2307.0,2307.0,2303.4,2306.2,2200 -2013/7/17,10:32:00,2306.2,2306.2,2303.0,2304.0,2039 -2013/7/17,10:33:00,2304.2,2306.4,2302.2,2306.0,2143 -2013/7/17,10:34:00,2306.0,2307.0,2304.6,2307.0,1840 -2013/7/17,10:35:00,2307.4,2312.4,2307.2,2310.0,4902 -2013/7/17,10:36:00,2309.8,2313.6,2309.8,2312.6,2916 -2013/7/17,10:37:00,2313.2,2314.8,2311.6,2311.6,2845 -2013/7/17,10:38:00,2311.8,2317.4,2311.8,2317.2,3621 -2013/7/17,10:39:00,2316.8,2318.4,2315.0,2315.2,4358 -2013/7/17,10:40:00,2315.2,2315.6,2310.0,2310.6,4654 -2013/7/17,10:41:00,2310.2,2310.2,2305.4,2308.6,4174 -2013/7/17,10:42:00,2308.6,2314.0,2308.0,2313.0,3170 -2013/7/17,10:43:00,2313.4,2323.0,2313.4,2323.0,7088 -2013/7/17,10:44:00,2322.6,2322.6,2316.6,2317.2,5093 -2013/7/17,10:45:00,2317.0,2317.4,2311.6,2317.2,4190 -2013/7/17,10:46:00,2316.8,2320.0,2313.0,2314.4,3286 -2013/7/17,10:47:00,2314.4,2316.0,2311.8,2315.6,2489 -2013/7/17,10:48:00,2316.8,2318.0,2311.8,2313.0,2808 -2013/7/17,10:49:00,2313.2,2314.0,2308.6,2309.8,3806 -2013/7/17,10:50:00,2309.8,2310.0,2307.2,2307.6,2755 -2013/7/17,10:51:00,2307.4,2309.4,2306.0,2309.0,2466 -2013/7/17,10:52:00,2309.2,2309.2,2304.6,2305.4,3228 -2013/7/17,10:53:00,2305.4,2308.4,2305.2,2307.0,1919 -2013/7/17,10:54:00,2307.0,2308.6,2306.2,2308.6,1568 -2013/7/17,10:55:00,2308.6,2308.8,2299.4,2299.4,5866 -2013/7/17,10:56:00,2299.8,2300.8,2298.6,2299.2,4359 -2013/7/17,10:57:00,2299.4,2301.0,2296.8,2296.8,3432 -2013/7/17,10:58:00,2296.8,2298.0,2295.0,2297.0,3919 -2013/7/17,10:59:00,2297.0,2300.0,2297.0,2298.6,2298 -2013/7/17,11:00:00,2298.6,2300.2,2297.0,2298.8,1807 -2013/7/17,11:01:00,2299.0,2300.8,2298.2,2300.2,1917 -2013/7/17,11:02:00,2299.8,2301.6,2298.8,2299.4,1923 -2013/7/17,11:03:00,2299.6,2301.0,2297.6,2299.6,1992 -2013/7/17,11:04:00,2299.2,2300.6,2298.4,2299.2,1519 -2013/7/17,11:05:00,2299.4,2302.4,2298.8,2301.0,2055 -2013/7/17,11:06:00,2301.0,2301.6,2295.0,2295.6,3326 -2013/7/17,11:07:00,2295.2,2297.4,2294.0,2297.0,3243 -2013/7/17,11:08:00,2296.8,2301.6,2296.8,2297.2,2989 -2013/7/17,11:09:00,2297.4,2298.6,2293.6,2296.2,2643 -2013/7/17,11:10:00,2296.2,2298.4,2294.2,2296.6,2382 -2013/7/17,11:11:00,2296.0,2299.4,2296.0,2299.2,2318 -2013/7/17,11:12:00,2298.8,2304.0,2298.8,2303.0,4165 -2013/7/17,11:13:00,2302.8,2303.2,2300.2,2301.0,1941 -2013/7/17,11:14:00,2301.2,2302.2,2299.0,2299.6,1787 -2013/7/17,11:15:00,2299.2,2302.4,2297.4,2300.0,2089 -2013/7/17,11:16:00,2300.0,2300.0,2296.0,2299.0,2721 -2013/7/17,11:17:00,2299.2,2301.8,2298.6,2301.0,1635 -2013/7/17,11:18:00,2300.8,2301.0,2297.6,2301.0,1457 -2013/7/17,11:19:00,2301.0,2303.6,2301.0,2302.6,2474 -2013/7/17,11:20:00,2302.6,2304.2,2300.8,2303.4,2477 -2013/7/17,11:21:00,2303.2,2304.8,2302.4,2304.4,2395 -2013/7/17,11:22:00,2304.4,2304.6,2300.6,2301.2,2084 -2013/7/17,11:23:00,2301.2,2301.2,2295.6,2296.4,3306 -2013/7/17,11:24:00,2296.4,2298.0,2295.8,2296.2,1657 -2013/7/17,11:25:00,2295.6,2296.0,2290.0,2291.6,6310 -2013/7/17,11:26:00,2291.8,2294.0,2290.4,2291.2,3152 -2013/7/17,11:27:00,2290.4,2293.2,2288.2,2292.0,3529 -2013/7/17,11:28:00,2292.0,2294.2,2291.0,2292.6,1928 -2013/7/17,11:29:00,2293.2,2294.4,2292.4,2293.2,1045 -2013/7/17,11:30:00,2293.6,2295.4,2292.8,2294.4,1536 -2013/7/17,13:01:00,2294.8,2299.8,2294.4,2299.6,3431 -2013/7/17,13:02:00,2300.0,2300.4,2298.6,2299.4,1975 -2013/7/17,13:03:00,2299.6,2299.6,2298.4,2299.0,923 -2013/7/17,13:04:00,2298.8,2300.2,2298.2,2300.2,921 -2013/7/17,13:05:00,2300.0,2301.8,2300.0,2300.8,1714 -2013/7/17,13:06:00,2300.6,2301.6,2298.6,2299.4,1795 -2013/7/17,13:07:00,2299.4,2304.4,2298.8,2303.4,2358 -2013/7/17,13:08:00,2303.8,2311.0,2303.8,2308.8,6757 -2013/7/17,13:09:00,2308.8,2312.6,2308.0,2311.6,4366 -2013/7/17,13:10:00,2312.0,2313.8,2311.4,2312.6,3431 -2013/7/17,13:11:00,2312.6,2313.4,2309.6,2311.2,3032 -2013/7/17,13:12:00,2311.0,2315.0,2310.8,2314.4,3084 -2013/7/17,13:13:00,2314.2,2315.4,2312.0,2313.0,2664 -2013/7/17,13:14:00,2313.0,2313.0,2309.4,2310.4,2754 -2013/7/17,13:15:00,2309.8,2318.6,2309.2,2318.6,5290 -2013/7/17,13:16:00,2318.0,2320.2,2315.6,2318.0,5807 -2013/7/17,13:17:00,2318.4,2319.2,2315.6,2316.2,2728 -2013/7/17,13:18:00,2316.4,2316.6,2313.4,2314.0,2617 -2013/7/17,13:19:00,2314.2,2316.0,2312.4,2312.8,2505 -2013/7/17,13:20:00,2312.4,2315.2,2311.4,2312.0,1981 -2013/7/17,13:21:00,2312.0,2315.0,2311.2,2313.4,2497 -2013/7/17,13:22:00,2313.6,2314.2,2308.2,2309.4,4202 -2013/7/17,13:23:00,2309.4,2310.4,2308.6,2309.0,2064 -2013/7/17,13:24:00,2309.2,2311.0,2308.2,2309.2,2136 -2013/7/17,13:25:00,2309.0,2311.0,2307.2,2310.4,2970 -2013/7/17,13:26:00,2310.6,2311.6,2309.2,2310.6,1893 -2013/7/17,13:27:00,2310.8,2315.6,2310.2,2313.8,3454 -2013/7/17,13:28:00,2314.2,2314.2,2305.6,2307.2,5228 -2013/7/17,13:29:00,2307.2,2310.4,2307.0,2309.2,2111 -2013/7/17,13:30:00,2309.4,2312.8,2308.8,2308.8,2446 -2013/7/17,13:31:00,2308.8,2310.8,2306.0,2309.0,3190 -2013/7/17,13:32:00,2308.6,2309.0,2305.8,2306.6,2915 -2013/7/17,13:33:00,2306.6,2306.6,2301.6,2302.4,4730 -2013/7/17,13:34:00,2302.4,2302.4,2296.2,2297.4,5786 -2013/7/17,13:35:00,2297.4,2299.2,2296.2,2298.6,3166 -2013/7/17,13:36:00,2299.0,2299.6,2295.8,2296.4,3784 -2013/7/17,13:37:00,2296.2,2298.2,2295.8,2296.0,2011 -2013/7/17,13:38:00,2296.2,2299.6,2296.0,2299.0,2119 -2013/7/17,13:39:00,2299.0,2299.0,2293.6,2294.4,4400 -2013/7/17,13:40:00,2294.6,2296.8,2293.4,2296.0,2434 -2013/7/17,13:41:00,2296.0,2299.6,2295.0,2298.4,2385 -2013/7/17,13:42:00,2298.4,2298.8,2296.4,2296.8,1538 -2013/7/17,13:43:00,2297.0,2297.0,2292.8,2293.4,3145 -2013/7/17,13:44:00,2293.6,2297.4,2293.4,2295.2,1722 -2013/7/17,13:45:00,2295.4,2297.0,2292.0,2295.8,2646 -2013/7/17,13:46:00,2296.0,2296.0,2294.0,2294.0,1492 -2013/7/17,13:47:00,2294.0,2294.2,2289.0,2292.0,4618 -2013/7/17,13:48:00,2292.0,2294.0,2290.0,2291.0,2428 -2013/7/17,13:49:00,2291.0,2292.8,2290.8,2292.4,2034 -2013/7/17,13:50:00,2292.6,2293.8,2287.6,2289.8,4510 -2013/7/17,13:51:00,2289.8,2290.4,2283.8,2289.8,4700 -2013/7/17,13:52:00,2289.4,2295.0,2289.2,2294.2,4025 -2013/7/17,13:53:00,2294.2,2295.0,2293.0,2293.4,2263 -2013/7/17,13:54:00,2293.6,2296.0,2293.0,2294.6,2433 -2013/7/17,13:55:00,2294.2,2294.6,2291.8,2292.0,1777 -2013/7/17,13:56:00,2292.0,2293.8,2291.2,2291.2,1648 -2013/7/17,13:57:00,2291.4,2291.4,2285.4,2286.6,5055 -2013/7/17,13:58:00,2286.4,2288.4,2283.0,2284.4,4459 -2013/7/17,13:59:00,2284.0,2287.4,2283.8,2285.8,2282 -2013/7/17,14:00:00,2285.8,2287.0,2283.0,2283.2,2601 -2013/7/17,14:01:00,2283.0,2288.6,2282.6,2287.8,2979 -2013/7/17,14:02:00,2287.8,2291.0,2287.8,2290.0,2959 -2013/7/17,14:03:00,2290.0,2290.0,2287.2,2289.2,1521 -2013/7/17,14:04:00,2289.6,2290.4,2286.0,2289.0,1813 -2013/7/17,14:05:00,2288.8,2291.4,2288.8,2290.0,1802 -2013/7/17,14:06:00,2290.0,2291.6,2288.0,2290.8,2287 -2013/7/17,14:07:00,2290.4,2291.2,2288.2,2289.6,1558 -2013/7/17,14:08:00,2289.6,2291.4,2288.6,2291.0,1228 -2013/7/17,14:09:00,2291.2,2292.6,2289.4,2291.8,2171 -2013/7/17,14:10:00,2291.4,2292.6,2286.8,2287.6,2706 -2013/7/17,14:11:00,2287.2,2287.4,2282.8,2284.2,4706 -2013/7/17,14:12:00,2284.2,2288.2,2284.2,2285.6,2561 -2013/7/17,14:13:00,2285.8,2288.0,2281.6,2283.2,3089 -2013/7/17,14:14:00,2282.8,2284.8,2281.6,2282.4,2459 -2013/7/17,14:15:00,2282.6,2284.6,2282.2,2284.0,1838 -2013/7/17,14:16:00,2283.6,2286.6,2279.2,2279.8,4559 -2013/7/17,14:17:00,2279.8,2281.0,2277.2,2277.2,3406 -2013/7/17,14:18:00,2277.2,2280.0,2276.4,2279.0,2671 -2013/7/17,14:19:00,2278.8,2280.4,2277.2,2280.0,1954 -2013/7/17,14:20:00,2280.2,2280.2,2276.2,2277.8,2294 -2013/7/17,14:21:00,2277.8,2281.8,2277.6,2281.0,3394 -2013/7/17,14:22:00,2281.2,2282.8,2281.0,2281.6,1997 -2013/7/17,14:23:00,2281.6,2281.8,2278.0,2280.4,2230 -2013/7/17,14:24:00,2280.4,2281.2,2279.2,2280.4,1213 -2013/7/17,14:25:00,2280.4,2283.0,2279.0,2279.8,2157 -2013/7/17,14:26:00,2280.0,2285.2,2278.4,2285.2,3400 -2013/7/17,14:27:00,2285.0,2286.2,2283.2,2285.2,2568 -2013/7/17,14:28:00,2285.2,2288.0,2285.0,2287.0,3112 -2013/7/17,14:29:00,2287.2,2290.0,2286.4,2289.0,2752 -2013/7/17,14:30:00,2289.4,2289.8,2287.2,2288.4,2387 -2013/7/17,14:31:00,2288.2,2289.0,2287.2,2287.6,1667 -2013/7/17,14:32:00,2287.6,2288.0,2285.0,2285.8,2349 -2013/7/17,14:33:00,2286.0,2294.2,2286.0,2294.2,3997 -2013/7/17,14:34:00,2294.8,2295.4,2291.6,2292.0,3492 -2013/7/17,14:35:00,2292.4,2294.4,2291.6,2292.0,2374 -2013/7/17,14:36:00,2292.2,2292.4,2289.4,2289.4,2076 -2013/7/17,14:37:00,2289.6,2291.8,2289.6,2291.0,1911 -2013/7/17,14:38:00,2290.8,2291.0,2289.0,2291.0,1438 -2013/7/17,14:39:00,2291.0,2292.2,2287.4,2288.0,2279 -2013/7/17,14:40:00,2287.8,2289.2,2287.0,2288.0,1586 -2013/7/17,14:41:00,2287.6,2289.6,2286.2,2286.8,1610 -2013/7/17,14:42:00,2286.8,2286.8,2281.6,2282.8,4144 -2013/7/17,14:43:00,2282.8,2283.4,2280.8,2281.2,2132 -2013/7/17,14:44:00,2281.6,2283.0,2278.6,2279.0,2758 -2013/7/17,14:45:00,2279.0,2280.6,2278.2,2279.6,1977 -2013/7/17,14:46:00,2279.4,2281.8,2279.4,2280.2,1964 -2013/7/17,14:47:00,2280.0,2282.0,2279.4,2282.0,1268 -2013/7/17,14:48:00,2281.8,2282.8,2275.8,2276.4,3297 -2013/7/17,14:49:00,2277.0,2282.4,2277.0,2281.8,2463 -2013/7/17,14:50:00,2282.4,2282.6,2280.0,2281.0,1452 -2013/7/17,14:51:00,2281.0,2282.6,2279.8,2280.0,1638 -2013/7/17,14:52:00,2279.6,2283.6,2279.4,2283.6,1921 -2013/7/17,14:53:00,2283.8,2283.8,2280.6,2281.6,1199 -2013/7/17,14:54:00,2281.6,2281.6,2278.6,2279.0,1407 -2013/7/17,14:55:00,2279.2,2280.8,2279.2,2280.8,1103 -2013/7/17,14:56:00,2281.0,2281.2,2279.2,2280.0,973 -2013/7/17,14:57:00,2280.6,2281.6,2279.6,2280.0,986 -2013/7/17,14:58:00,2280.2,2281.2,2280.0,2280.2,745 -2013/7/17,14:59:00,2280.4,2280.6,2279.8,2279.8,768 -2013/7/17,15:00:00,2280.0,2281.6,2279.8,2281.4,1098 -2013/7/17,15:01:00,2281.4,2281.8,2280.2,2280.4,1151 -2013/7/17,15:02:00,2280.4,2280.6,2277.0,2278.2,2135 -2013/7/17,15:03:00,2278.0,2279.2,2277.8,2279.0,823 -2013/7/17,15:04:00,2278.8,2281.0,2278.8,2280.6,1220 -2013/7/17,15:05:00,2280.6,2281.0,2280.0,2280.4,842 -2013/7/17,15:06:00,2280.2,2280.6,2279.2,2279.6,739 -2013/7/17,15:07:00,2279.8,2281.0,2279.8,2280.2,499 -2013/7/17,15:08:00,2280.4,2280.6,2278.0,2278.4,1005 -2013/7/17,15:09:00,2278.6,2279.8,2278.0,2278.8,971 -2013/7/17,15:10:00,2279.2,2280.2,2278.8,2279.6,921 -2013/7/17,15:11:00,2279.4,2280.6,2279.0,2279.8,1057 -2013/7/17,15:12:00,2280.0,2280.4,2277.8,2278.8,1209 -2013/7/17,15:13:00,2279.2,2280.0,2279.2,2279.8,954 -2013/7/17,15:14:00,2279.8,2281.8,2279.8,2281.6,2375 -2013/7/17,15:15:00,2281.4,2282.8,2280.8,2282.8,2356 -2013/7/18,09:16:00,2264.0,2264.0,2252.0,2253.8,4983 -2013/7/18,09:17:00,2254.0,2255.6,2246.6,2246.6,4996 -2013/7/18,09:18:00,2246.6,2251.4,2246.6,2251.2,2745 -2013/7/18,09:19:00,2251.2,2251.6,2248.8,2250.4,1638 -2013/7/18,09:20:00,2250.4,2251.6,2249.2,2250.6,1515 -2013/7/18,09:21:00,2250.0,2254.4,2249.6,2252.6,2009 -2013/7/18,09:22:00,2252.6,2256.0,2252.4,2255.0,2289 -2013/7/18,09:23:00,2255.0,2255.6,2251.0,2251.6,1728 -2013/7/18,09:24:00,2251.6,2253.4,2251.2,2253.0,1031 -2013/7/18,09:25:00,2252.8,2253.8,2250.2,2252.2,1422 -2013/7/18,09:26:00,2252.8,2253.6,2250.8,2252.2,1032 -2013/7/18,09:27:00,2252.0,2252.6,2249.8,2251.2,1655 -2013/7/18,09:28:00,2251.2,2254.4,2250.0,2252.8,1607 -2013/7/18,09:29:00,2252.6,2257.8,2252.6,2253.8,2203 -2013/7/18,09:30:00,2253.8,2256.2,2253.2,2255.8,1090 -2013/7/18,09:31:00,2255.8,2257.4,2255.0,2255.2,1750 -2013/7/18,09:32:00,2255.4,2264.8,2255.2,2264.8,4675 -2013/7/18,09:33:00,2265.0,2267.0,2262.4,2263.2,4911 -2013/7/18,09:34:00,2263.2,2265.0,2263.0,2264.8,1727 -2013/7/18,09:35:00,2264.6,2264.8,2261.2,2263.0,2308 -2013/7/18,09:36:00,2262.8,2265.0,2262.4,2263.6,2073 -2013/7/18,09:37:00,2263.6,2264.2,2259.8,2260.4,2784 -2013/7/18,09:38:00,2260.4,2261.0,2258.0,2258.0,1819 -2013/7/18,09:39:00,2257.6,2258.8,2255.2,2257.0,2896 -2013/7/18,09:40:00,2257.2,2257.2,2252.6,2252.8,3597 -2013/7/18,09:41:00,2252.8,2253.4,2241.0,2242.8,9336 -2013/7/18,09:42:00,2243.0,2243.8,2229.2,2234.0,10108 -2013/7/18,09:43:00,2234.2,2238.2,2234.0,2238.2,4961 -2013/7/18,09:44:00,2237.6,2238.6,2233.8,2237.0,2980 -2013/7/18,09:45:00,2236.8,2238.0,2231.2,2233.2,4179 -2013/7/18,09:46:00,2233.6,2233.6,2224.6,2230.2,8343 -2013/7/18,09:47:00,2230.4,2232.0,2227.8,2231.2,2979 -2013/7/18,09:48:00,2231.2,2233.0,2228.6,2232.6,2646 -2013/7/18,09:49:00,2232.6,2233.8,2229.4,2232.8,2811 -2013/7/18,09:50:00,2233.2,2235.4,2232.6,2233.4,2705 -2013/7/18,09:51:00,2233.4,2236.8,2231.8,2233.8,3185 -2013/7/18,09:52:00,2233.8,2233.8,2228.0,2229.6,3532 -2013/7/18,09:53:00,2229.6,2231.0,2228.0,2230.4,2389 -2013/7/18,09:54:00,2230.8,2232.2,2228.4,2229.4,1885 -2013/7/18,09:55:00,2229.2,2234.0,2225.0,2232.8,5668 -2013/7/18,09:56:00,2233.4,2239.0,2232.6,2235.2,5811 -2013/7/18,09:57:00,2235.4,2235.8,2232.2,2233.2,2089 -2013/7/18,09:58:00,2233.4,2234.8,2232.4,2234.6,1558 -2013/7/18,09:59:00,2234.8,2235.4,2231.4,2231.4,2169 -2013/7/18,10:00:00,2231.4,2232.0,2223.0,2225.0,7330 -2013/7/18,10:01:00,2224.6,2227.4,2221.2,2222.4,5477 -2013/7/18,10:02:00,2222.4,2228.8,2221.6,2227.4,4122 -2013/7/18,10:03:00,2227.6,2233.8,2227.4,2230.2,3986 -2013/7/18,10:04:00,2230.8,2231.6,2229.4,2229.4,1370 -2013/7/18,10:05:00,2229.6,2230.2,2225.6,2228.2,2634 -2013/7/18,10:06:00,2228.2,2231.4,2227.2,2230.0,1840 -2013/7/18,10:07:00,2229.6,2229.6,2223.4,2224.2,2869 -2013/7/18,10:08:00,2224.4,2225.8,2219.2,2225.2,4729 -2013/7/18,10:09:00,2225.6,2227.6,2221.8,2221.8,3223 -2013/7/18,10:10:00,2221.6,2223.4,2216.0,2217.8,5654 -2013/7/18,10:11:00,2217.6,2219.4,2213.0,2214.6,5518 -2013/7/18,10:12:00,2214.6,2220.4,2214.6,2219.8,3857 -2013/7/18,10:13:00,2219.4,2220.6,2218.4,2219.0,1915 -2013/7/18,10:14:00,2218.8,2221.4,2216.2,2220.0,2595 -2013/7/18,10:15:00,2220.0,2224.6,2219.2,2223.0,3016 -2013/7/18,10:16:00,2223.2,2223.8,2221.0,2223.0,2150 -2013/7/18,10:17:00,2222.6,2223.0,2220.0,2222.0,1624 -2013/7/18,10:18:00,2222.0,2223.4,2221.0,2222.4,1094 -2013/7/18,10:19:00,2222.4,2222.6,2220.8,2222.4,1277 -2013/7/18,10:20:00,2222.4,2230.6,2222.4,2230.0,5626 -2013/7/18,10:21:00,2230.2,2234.2,2227.4,2229.2,6645 -2013/7/18,10:22:00,2229.2,2230.0,2227.4,2228.0,1852 -2013/7/18,10:23:00,2228.2,2229.4,2226.6,2227.0,1638 -2013/7/18,10:24:00,2227.2,2227.2,2221.4,2224.0,2737 -2013/7/18,10:25:00,2224.0,2225.0,2221.8,2223.8,1894 -2013/7/18,10:26:00,2224.0,2227.4,2223.0,2225.6,1951 -2013/7/18,10:27:00,2225.6,2229.0,2222.4,2222.4,2225 -2013/7/18,10:28:00,2222.2,2228.0,2222.2,2226.6,2761 -2013/7/18,10:29:00,2226.8,2229.8,2225.4,2226.2,2130 -2013/7/18,10:30:00,2226.2,2228.6,2226.0,2226.4,1467 -2013/7/18,10:31:00,2226.2,2232.0,2226.0,2230.4,2897 -2013/7/18,10:32:00,2230.2,2230.6,2224.2,2224.2,2666 -2013/7/18,10:33:00,2224.2,2225.8,2222.4,2224.0,2655 -2013/7/18,10:34:00,2223.6,2229.0,2223.6,2228.0,1959 -2013/7/18,10:35:00,2228.2,2235.8,2227.4,2234.0,6685 -2013/7/18,10:36:00,2234.0,2235.0,2231.4,2235.0,3365 -2013/7/18,10:37:00,2234.6,2237.2,2233.0,2233.8,4111 -2013/7/18,10:38:00,2233.6,2237.4,2232.6,2236.2,2973 -2013/7/18,10:39:00,2236.8,2237.8,2233.4,2236.4,3150 -2013/7/18,10:40:00,2236.4,2237.8,2234.4,2236.0,2740 -2013/7/18,10:41:00,2235.6,2235.6,2231.2,2233.0,2908 -2013/7/18,10:42:00,2233.0,2241.8,2232.8,2240.0,6752 -2013/7/18,10:43:00,2240.0,2240.2,2237.0,2237.2,3162 -2013/7/18,10:44:00,2237.0,2240.4,2236.0,2236.2,2919 -2013/7/18,10:45:00,2236.4,2236.8,2232.4,2233.6,3565 -2013/7/18,10:46:00,2233.6,2233.6,2228.4,2229.8,4271 -2013/7/18,10:47:00,2229.8,2230.8,2229.2,2230.4,1799 -2013/7/18,10:48:00,2230.0,2230.8,2228.4,2229.4,2200 -2013/7/18,10:49:00,2229.6,2230.8,2228.8,2230.4,1328 -2013/7/18,10:50:00,2230.6,2230.8,2228.4,2230.6,1682 -2013/7/18,10:51:00,2230.8,2234.4,2230.0,2231.8,3981 -2013/7/18,10:52:00,2231.8,2232.2,2228.8,2230.0,1833 -2013/7/18,10:53:00,2229.8,2230.2,2225.8,2228.6,3857 -2013/7/18,10:54:00,2228.2,2229.8,2226.2,2227.2,2081 -2013/7/18,10:55:00,2227.2,2227.8,2226.0,2226.8,1948 -2013/7/18,10:56:00,2226.8,2227.6,2225.2,2225.6,2574 -2013/7/18,10:57:00,2225.6,2228.4,2225.4,2227.4,1903 -2013/7/18,10:58:00,2227.0,2231.2,2227.0,2230.0,2329 -2013/7/18,10:59:00,2230.0,2232.2,2229.2,2231.8,1836 -2013/7/18,11:00:00,2232.2,2232.8,2227.8,2228.6,2650 -2013/7/18,11:01:00,2228.6,2237.8,2228.6,2237.6,4604 -2013/7/18,11:02:00,2237.4,2238.4,2235.0,2236.2,4009 -2013/7/18,11:03:00,2236.2,2237.0,2234.6,2236.4,2242 -2013/7/18,11:04:00,2237.0,2239.2,2236.4,2238.0,3190 -2013/7/18,11:05:00,2237.8,2238.6,2235.2,2235.4,2379 -2013/7/18,11:06:00,2235.2,2239.6,2235.2,2237.4,3077 -2013/7/18,11:07:00,2237.4,2240.0,2237.2,2238.6,3725 -2013/7/18,11:08:00,2238.4,2243.0,2237.4,2241.0,4736 -2013/7/18,11:09:00,2241.2,2243.6,2240.2,2240.2,2916 -2013/7/18,11:10:00,2240.4,2248.0,2239.6,2245.8,6391 -2013/7/18,11:11:00,2245.8,2247.6,2244.2,2244.4,3931 -2013/7/18,11:12:00,2244.4,2245.0,2241.2,2243.2,3437 -2013/7/18,11:13:00,2243.0,2244.2,2241.8,2243.0,1990 -2013/7/18,11:14:00,2243.0,2243.4,2238.8,2240.6,3891 -2013/7/18,11:15:00,2240.6,2245.8,2240.0,2245.8,2598 -2013/7/18,11:16:00,2245.8,2257.6,2245.8,2256.2,12608 -2013/7/18,11:17:00,2256.6,2257.2,2253.4,2256.4,4915 -2013/7/18,11:18:00,2256.4,2261.0,2254.2,2260.6,8114 -2013/7/18,11:19:00,2260.6,2262.4,2256.6,2257.0,5304 -2013/7/18,11:20:00,2257.2,2257.2,2253.8,2254.2,3577 -2013/7/18,11:21:00,2254.0,2258.0,2254.0,2257.6,3427 -2013/7/18,11:22:00,2257.2,2261.4,2257.2,2257.4,3889 -2013/7/18,11:23:00,2257.8,2257.8,2251.4,2252.0,4843 -2013/7/18,11:24:00,2252.4,2254.6,2249.4,2249.8,4573 -2013/7/18,11:25:00,2249.6,2252.2,2249.0,2249.2,2652 -2013/7/18,11:26:00,2249.2,2252.4,2248.4,2251.6,2631 -2013/7/18,11:27:00,2251.8,2253.6,2248.6,2250.0,2410 -2013/7/18,11:28:00,2250.4,2251.2,2249.4,2250.4,1347 -2013/7/18,11:29:00,2250.4,2250.8,2246.0,2248.0,3421 -2013/7/18,11:30:00,2248.0,2249.4,2246.2,2247.4,2208 -2013/7/18,13:01:00,2247.2,2249.2,2243.8,2244.2,3216 -2013/7/18,13:02:00,2245.0,2245.2,2241.8,2243.2,2794 -2013/7/18,13:03:00,2243.2,2244.6,2243.2,2243.6,1281 -2013/7/18,13:04:00,2243.8,2245.2,2242.8,2244.4,1766 -2013/7/18,13:05:00,2244.2,2244.2,2241.0,2242.0,2423 -2013/7/18,13:06:00,2242.0,2243.6,2241.8,2242.4,1432 -2013/7/18,13:07:00,2242.2,2242.8,2241.4,2242.0,1455 -2013/7/18,13:08:00,2241.8,2242.0,2239.4,2239.8,2667 -2013/7/18,13:09:00,2240.0,2240.8,2236.4,2237.8,3810 -2013/7/18,13:10:00,2237.8,2238.6,2236.2,2238.2,2041 -2013/7/18,13:11:00,2238.6,2239.6,2237.2,2238.0,2330 -2013/7/18,13:12:00,2238.0,2240.8,2237.6,2240.4,2036 -2013/7/18,13:13:00,2240.4,2240.8,2238.6,2238.6,1381 -2013/7/18,13:14:00,2238.6,2238.6,2233.2,2233.6,4415 -2013/7/18,13:15:00,2233.6,2234.6,2231.6,2232.0,3064 -2013/7/18,13:16:00,2232.0,2233.6,2230.6,2233.2,3981 -2013/7/18,13:17:00,2233.2,2234.8,2233.0,2233.6,1924 -2013/7/18,13:18:00,2233.8,2235.0,2233.0,2233.4,1496 -2013/7/18,13:19:00,2233.4,2235.8,2232.0,2235.4,2401 -2013/7/18,13:20:00,2235.4,2237.4,2235.0,2235.8,2088 -2013/7/18,13:21:00,2235.8,2235.8,2234.2,2234.8,1343 -2013/7/18,13:22:00,2235.0,2236.2,2234.8,2235.8,1009 -2013/7/18,13:23:00,2235.6,2235.8,2232.2,2233.8,2087 -2013/7/18,13:24:00,2233.8,2237.2,2233.4,2236.4,2143 -2013/7/18,13:25:00,2236.6,2238.0,2235.8,2236.8,1822 -2013/7/18,13:26:00,2236.6,2238.6,2236.0,2237.4,1672 -2013/7/18,13:27:00,2237.6,2241.0,2237.6,2238.2,2905 -2013/7/18,13:28:00,2238.2,2238.4,2236.6,2237.2,1719 -2013/7/18,13:29:00,2237.0,2237.6,2236.0,2236.0,1131 -2013/7/18,13:30:00,2235.8,2239.4,2235.0,2238.4,3010 -2013/7/18,13:31:00,2238.6,2241.6,2238.2,2241.2,3058 -2013/7/18,13:32:00,2241.0,2241.4,2239.4,2240.8,1644 -2013/7/18,13:33:00,2241.0,2241.2,2237.2,2237.6,2006 -2013/7/18,13:34:00,2237.4,2237.4,2230.8,2232.4,5150 -2013/7/18,13:35:00,2232.2,2234.0,2231.6,2234.0,2154 -2013/7/18,13:36:00,2234.0,2234.8,2231.8,2232.8,1939 -2013/7/18,13:37:00,2232.8,2232.8,2229.6,2230.8,3370 -2013/7/18,13:38:00,2230.6,2231.4,2229.2,2231.2,2183 -2013/7/18,13:39:00,2231.0,2233.8,2230.0,2231.4,2631 -2013/7/18,13:40:00,2231.6,2233.2,2230.2,2232.0,1567 -2013/7/18,13:41:00,2232.2,2234.6,2231.8,2233.8,1621 -2013/7/18,13:42:00,2233.6,2234.0,2230.4,2231.4,1909 -2013/7/18,13:43:00,2231.0,2232.8,2229.8,2232.8,2049 -2013/7/18,13:44:00,2232.8,2233.8,2230.0,2231.2,1880 -2013/7/18,13:45:00,2231.0,2231.8,2228.6,2230.2,2262 -2013/7/18,13:46:00,2230.2,2232.6,2229.2,2230.2,1952 -2013/7/18,13:47:00,2230.2,2231.0,2228.8,2229.2,1805 -2013/7/18,13:48:00,2229.4,2231.2,2227.4,2228.4,2989 -2013/7/18,13:49:00,2228.6,2231.0,2228.2,2229.6,1709 -2013/7/18,13:50:00,2229.6,2230.2,2228.6,2229.0,1425 -2013/7/18,13:51:00,2229.0,2229.6,2226.0,2226.8,3291 -2013/7/18,13:52:00,2227.0,2227.2,2224.0,2224.0,3574 -2013/7/18,13:53:00,2224.6,2230.2,2223.8,2230.2,4147 -2013/7/18,13:54:00,2229.8,2231.6,2228.8,2229.6,3027 -2013/7/18,13:55:00,2229.6,2231.0,2229.2,2230.0,1657 -2013/7/18,13:56:00,2230.0,2230.8,2228.2,2230.4,1777 -2013/7/18,13:57:00,2230.8,2231.0,2229.6,2230.4,1282 -2013/7/18,13:58:00,2230.4,2233.6,2230.4,2233.4,2299 -2013/7/18,13:59:00,2233.0,2233.6,2231.4,2232.6,1876 -2013/7/18,14:00:00,2232.4,2233.0,2230.2,2230.2,1634 -2013/7/18,14:01:00,2230.2,2232.0,2228.8,2229.2,2236 -2013/7/18,14:02:00,2229.0,2230.4,2228.2,2228.2,1920 -2013/7/18,14:03:00,2228.6,2237.2,2228.2,2235.6,6179 -2013/7/18,14:04:00,2236.0,2240.6,2235.4,2240.6,6204 -2013/7/18,14:05:00,2240.6,2241.2,2239.0,2239.8,3385 -2013/7/18,14:06:00,2239.4,2242.0,2238.8,2239.0,3231 -2013/7/18,14:07:00,2239.0,2241.4,2238.8,2240.6,2272 -2013/7/18,14:08:00,2240.6,2241.2,2238.6,2240.2,2157 -2013/7/18,14:09:00,2240.4,2240.4,2237.0,2237.8,2468 -2013/7/18,14:10:00,2238.0,2242.6,2237.0,2242.6,2643 -2013/7/18,14:11:00,2242.0,2243.0,2239.0,2239.2,3263 -2013/7/18,14:12:00,2239.2,2239.4,2233.6,2234.6,4809 -2013/7/18,14:13:00,2234.6,2235.6,2233.2,2234.2,2536 -2013/7/18,14:14:00,2234.4,2237.0,2234.2,2237.0,2112 -2013/7/18,14:15:00,2237.2,2244.2,2237.2,2243.6,6714 -2013/7/18,14:16:00,2243.6,2245.4,2242.8,2243.0,4238 -2013/7/18,14:17:00,2242.8,2242.8,2241.2,2241.8,2515 -2013/7/18,14:18:00,2241.4,2243.0,2240.6,2242.0,2064 -2013/7/18,14:19:00,2242.0,2244.0,2241.2,2241.2,1894 -2013/7/18,14:20:00,2241.0,2242.8,2238.6,2239.2,2466 -2013/7/18,14:21:00,2239.2,2239.2,2231.6,2233.6,6227 -2013/7/18,14:22:00,2233.6,2233.6,2231.4,2232.0,3147 -2013/7/18,14:23:00,2232.2,2233.8,2231.8,2232.8,2004 -2013/7/18,14:24:00,2232.8,2233.4,2230.0,2230.4,3727 -2013/7/18,14:25:00,2230.4,2231.4,2229.0,2230.2,2030 -2013/7/18,14:26:00,2230.4,2232.6,2230.0,2232.0,1854 -2013/7/18,14:27:00,2232.2,2233.4,2231.2,2231.6,1787 -2013/7/18,14:28:00,2231.6,2232.6,2229.6,2230.8,1703 -2013/7/18,14:29:00,2230.8,2233.6,2230.4,2233.2,1558 -2013/7/18,14:30:00,2233.4,2234.2,2231.2,2231.6,2088 -2013/7/18,14:31:00,2232.0,2234.4,2231.4,2233.8,2028 -2013/7/18,14:32:00,2234.2,2234.6,2230.6,2232.0,2445 -2013/7/18,14:33:00,2231.6,2232.2,2230.2,2231.4,1666 -2013/7/18,14:34:00,2231.0,2232.0,2229.2,2231.0,1898 -2013/7/18,14:35:00,2231.0,2231.8,2229.4,2229.8,1530 -2013/7/18,14:36:00,2229.8,2231.8,2229.6,2230.6,1526 -2013/7/18,14:37:00,2231.0,2232.0,2230.6,2231.6,1222 -2013/7/18,14:38:00,2231.6,2232.6,2230.0,2230.8,1765 -2013/7/18,14:39:00,2230.8,2231.8,2229.8,2230.4,1770 -2013/7/18,14:40:00,2230.4,2230.4,2225.8,2226.4,3300 -2013/7/18,14:41:00,2226.2,2227.8,2225.8,2227.6,1837 -2013/7/18,14:42:00,2227.4,2231.6,2227.2,2231.0,2999 -2013/7/18,14:43:00,2231.6,2233.2,2231.0,2232.4,2687 -2013/7/18,14:44:00,2232.4,2233.4,2231.8,2233.4,1813 -2013/7/18,14:45:00,2233.4,2233.4,2231.8,2232.6,1310 -2013/7/18,14:46:00,2232.2,2233.2,2231.8,2232.0,1304 -2013/7/18,14:47:00,2232.0,2233.0,2230.8,2232.6,1478 -2013/7/18,14:48:00,2232.4,2232.4,2229.8,2230.6,1968 -2013/7/18,14:49:00,2230.4,2231.6,2230.2,2231.6,954 -2013/7/18,14:50:00,2231.4,2232.8,2230.2,2230.6,1407 -2013/7/18,14:51:00,2230.6,2232.0,2230.2,2230.6,1244 -2013/7/18,14:52:00,2230.6,2234.6,2230.6,2234.6,2514 -2013/7/18,14:53:00,2234.8,2235.2,2233.8,2235.2,2338 -2013/7/18,14:54:00,2235.0,2235.2,2233.0,2233.2,1441 -2013/7/18,14:55:00,2233.0,2234.4,2232.6,2234.0,1152 -2013/7/18,14:56:00,2234.0,2234.4,2231.2,2231.2,1591 -2013/7/18,14:57:00,2231.2,2232.0,2229.8,2230.2,2232 -2013/7/18,14:58:00,2230.2,2230.4,2228.6,2230.2,2018 -2013/7/18,14:59:00,2230.0,2231.2,2229.4,2231.0,1280 -2013/7/18,15:00:00,2231.0,2231.2,2230.0,2230.0,734 -2013/7/18,15:01:00,2230.0,2230.8,2228.2,2229.6,1588 -2013/7/18,15:02:00,2229.4,2231.0,2229.4,2230.6,1109 -2013/7/18,15:03:00,2230.6,2233.2,2230.2,2233.2,1920 -2013/7/18,15:04:00,2233.0,2234.0,2232.4,2233.2,1589 -2013/7/18,15:05:00,2233.2,2233.4,2232.6,2232.8,851 -2013/7/18,15:06:00,2233.2,2233.6,2232.4,2232.6,955 -2013/7/18,15:07:00,2232.8,2233.4,2232.2,2232.4,788 -2013/7/18,15:08:00,2232.4,2233.0,2231.8,2232.0,997 -2013/7/18,15:09:00,2232.2,2233.2,2232.2,2233.2,1017 -2013/7/18,15:10:00,2233.2,2233.8,2232.6,2233.6,986 -2013/7/18,15:11:00,2233.4,2234.0,2232.6,2232.6,1208 -2013/7/18,15:12:00,2232.6,2233.0,2230.6,2231.8,1563 -2013/7/18,15:13:00,2231.8,2232.4,2229.6,2230.4,1427 -2013/7/18,15:14:00,2230.2,2231.4,2230.2,2231.0,1239 -2013/7/18,15:15:00,2231.0,2231.4,2229.4,2230.2,2258 -2013/7/19,09:16:00,2237.0,2240.0,2236.8,2238.2,4745 -2013/7/19,09:17:00,2238.0,2240.6,2238.0,2239.0,2713 -2013/7/19,09:18:00,2239.0,2241.0,2238.6,2240.6,2210 -2013/7/19,09:19:00,2240.6,2241.0,2239.4,2240.4,1394 -2013/7/19,09:20:00,2240.4,2242.0,2240.4,2240.8,1829 -2013/7/19,09:21:00,2240.8,2241.2,2238.6,2238.6,1855 -2013/7/19,09:22:00,2239.0,2242.6,2238.0,2242.2,1938 -2013/7/19,09:23:00,2242.2,2242.6,2239.0,2239.2,1634 -2013/7/19,09:24:00,2239.2,2239.6,2238.0,2238.2,1785 -2013/7/19,09:25:00,2238.2,2239.6,2237.0,2237.0,1690 -2013/7/19,09:26:00,2237.2,2239.6,2237.2,2238.6,1186 -2013/7/19,09:27:00,2239.0,2241.0,2238.6,2239.8,1386 -2013/7/19,09:28:00,2239.8,2241.4,2239.2,2241.4,1128 -2013/7/19,09:29:00,2241.0,2241.2,2239.4,2240.2,1148 -2013/7/19,09:30:00,2240.4,2242.0,2239.8,2240.6,1224 -2013/7/19,09:31:00,2240.8,2241.8,2238.6,2239.0,1968 -2013/7/19,09:32:00,2238.6,2239.2,2236.0,2237.4,3724 -2013/7/19,09:33:00,2237.6,2238.2,2235.0,2236.0,2822 -2013/7/19,09:34:00,2236.0,2238.0,2236.0,2238.0,2027 -2013/7/19,09:35:00,2237.8,2240.4,2237.0,2237.8,2606 -2013/7/19,09:36:00,2237.8,2238.8,2235.8,2238.0,1879 -2013/7/19,09:37:00,2238.0,2239.6,2236.8,2239.2,1615 -2013/7/19,09:38:00,2239.0,2243.8,2238.8,2242.8,4847 -2013/7/19,09:39:00,2242.4,2244.4,2241.0,2241.6,3536 -2013/7/19,09:40:00,2241.4,2242.8,2240.4,2241.8,2563 -2013/7/19,09:41:00,2242.0,2242.0,2237.8,2238.0,3383 -2013/7/19,09:42:00,2237.8,2238.6,2236.2,2237.0,2686 -2013/7/19,09:43:00,2237.2,2238.0,2236.6,2237.6,1510 -2013/7/19,09:44:00,2237.8,2238.4,2236.0,2236.2,2803 -2013/7/19,09:45:00,2236.2,2236.4,2232.0,2232.8,4978 -2013/7/19,09:46:00,2232.6,2233.4,2231.0,2231.8,3827 -2013/7/19,09:47:00,2232.0,2234.0,2232.0,2233.2,2374 -2013/7/19,09:48:00,2233.0,2233.8,2230.4,2231.2,3030 -2013/7/19,09:49:00,2231.0,2231.8,2229.4,2231.0,4189 -2013/7/19,09:50:00,2231.0,2231.8,2229.8,2231.2,2644 -2013/7/19,09:51:00,2231.2,2231.2,2228.6,2230.2,2983 -2013/7/19,09:52:00,2230.0,2230.6,2228.2,2229.8,2312 -2013/7/19,09:53:00,2229.8,2230.8,2227.4,2229.6,2797 -2013/7/19,09:54:00,2229.6,2231.4,2228.2,2230.8,2678 -2013/7/19,09:55:00,2230.8,2232.2,2230.0,2231.0,2855 -2013/7/19,09:56:00,2231.0,2231.0,2227.0,2227.2,3434 -2013/7/19,09:57:00,2227.2,2228.4,2226.0,2226.0,3288 -2013/7/19,09:58:00,2225.6,2226.0,2218.8,2220.4,6542 -2013/7/19,09:59:00,2220.4,2220.6,2211.4,2218.6,9890 -2013/7/19,10:00:00,2219.2,2221.6,2217.6,2219.6,5006 -2013/7/19,10:01:00,2219.6,2228.2,2219.6,2225.0,7925 -2013/7/19,10:02:00,2224.4,2226.2,2223.6,2225.8,3640 -2013/7/19,10:03:00,2225.6,2225.8,2223.0,2224.4,2304 -2013/7/19,10:04:00,2224.4,2224.6,2221.6,2221.8,2014 -2013/7/19,10:05:00,2222.0,2225.0,2221.6,2222.2,3204 -2013/7/19,10:06:00,2222.0,2227.8,2222.0,2227.0,3906 -2013/7/19,10:07:00,2227.4,2229.0,2227.0,2227.2,4570 -2013/7/19,10:08:00,2227.0,2230.0,2226.8,2228.8,3956 -2013/7/19,10:09:00,2228.8,2230.0,2227.8,2227.8,2403 -2013/7/19,10:10:00,2228.0,2228.8,2226.8,2227.4,2060 -2013/7/19,10:11:00,2227.2,2230.8,2227.2,2229.4,2736 -2013/7/19,10:12:00,2230.0,2232.2,2229.2,2229.4,3728 -2013/7/19,10:13:00,2229.6,2230.6,2228.8,2229.0,2341 -2013/7/19,10:14:00,2229.0,2230.0,2227.6,2229.8,2246 -2013/7/19,10:15:00,2229.8,2230.0,2226.2,2226.6,2242 -2013/7/19,10:16:00,2226.0,2227.4,2225.8,2226.2,2172 -2013/7/19,10:17:00,2226.2,2228.4,2225.8,2227.8,2786 -2013/7/19,10:18:00,2227.8,2230.8,2227.0,2230.0,2646 -2013/7/19,10:19:00,2229.8,2230.0,2227.0,2228.2,1825 -2013/7/19,10:20:00,2228.2,2229.2,2223.6,2224.8,3362 -2013/7/19,10:21:00,2224.6,2224.6,2220.0,2221.6,5691 -2013/7/19,10:22:00,2222.8,2223.2,2218.4,2220.6,5047 -2013/7/19,10:23:00,2220.6,2221.6,2219.2,2220.4,1963 -2013/7/19,10:24:00,2220.4,2222.2,2219.6,2220.2,2450 -2013/7/19,10:25:00,2220.4,2223.8,2220.2,2223.4,2986 -2013/7/19,10:26:00,2223.4,2226.0,2223.0,2225.4,3851 -2013/7/19,10:27:00,2225.2,2227.2,2224.8,2226.0,3039 -2013/7/19,10:28:00,2226.0,2227.0,2225.2,2226.0,2398 -2013/7/19,10:29:00,2225.6,2231.6,2225.6,2231.0,4308 -2013/7/19,10:30:00,2230.8,2236.0,2230.8,2234.8,8888 -2013/7/19,10:31:00,2235.0,2237.0,2234.6,2235.0,5034 -2013/7/19,10:32:00,2234.8,2236.0,2233.6,2233.8,3109 -2013/7/19,10:33:00,2233.4,2235.0,2232.8,2235.0,2400 -2013/7/19,10:34:00,2235.0,2237.0,2233.0,2233.6,4364 -2013/7/19,10:35:00,2233.6,2234.4,2232.8,2234.4,1838 -2013/7/19,10:36:00,2234.8,2235.8,2231.2,2231.6,3394 -2013/7/19,10:37:00,2231.0,2232.2,2230.4,2230.8,2659 -2013/7/19,10:38:00,2230.6,2232.6,2230.6,2231.8,1904 -2013/7/19,10:39:00,2231.8,2232.0,2228.2,2228.6,3583 -2013/7/19,10:40:00,2228.6,2228.6,2225.2,2226.6,4880 -2013/7/19,10:41:00,2226.8,2228.4,2225.6,2228.0,3358 -2013/7/19,10:42:00,2227.4,2228.0,2226.0,2226.4,2121 -2013/7/19,10:43:00,2226.4,2230.4,2225.2,2230.2,3807 -2013/7/19,10:44:00,2229.8,2233.6,2229.8,2232.6,4013 -2013/7/19,10:45:00,2232.4,2234.6,2231.8,2234.2,2957 -2013/7/19,10:46:00,2234.2,2235.0,2229.6,2230.6,4661 -2013/7/19,10:47:00,2230.6,2233.2,2230.6,2230.8,2577 -2013/7/19,10:48:00,2230.4,2230.4,2223.2,2223.8,7251 -2013/7/19,10:49:00,2224.0,2226.4,2224.0,2225.6,3252 -2013/7/19,10:50:00,2225.8,2226.2,2223.4,2224.4,2598 -2013/7/19,10:51:00,2224.4,2229.0,2224.4,2229.0,2983 -2013/7/19,10:52:00,2229.2,2231.0,2228.2,2229.0,3678 -2013/7/19,10:53:00,2228.4,2233.8,2228.4,2232.2,3164 -2013/7/19,10:54:00,2232.2,2233.8,2230.0,2231.2,3150 -2013/7/19,10:55:00,2231.2,2231.2,2225.8,2226.2,3180 -2013/7/19,10:56:00,2226.0,2231.2,2226.0,2230.6,2518 -2013/7/19,10:57:00,2230.6,2232.0,2229.2,2231.0,2798 -2013/7/19,10:58:00,2230.6,2232.0,2229.0,2231.0,2287 -2013/7/19,10:59:00,2231.2,2233.0,2229.4,2230.0,2396 -2013/7/19,11:00:00,2230.2,2234.2,2230.0,2234.2,2283 -2013/7/19,11:01:00,2234.6,2238.0,2233.6,2238.0,7007 -2013/7/19,11:02:00,2238.0,2239.0,2233.2,2234.8,5559 -2013/7/19,11:03:00,2235.0,2238.2,2234.0,2236.8,3560 -2013/7/19,11:04:00,2237.0,2239.0,2235.8,2237.2,3978 -2013/7/19,11:05:00,2237.2,2237.4,2235.2,2236.2,2922 -2013/7/19,11:06:00,2236.4,2236.8,2233.8,2235.4,3060 -2013/7/19,11:07:00,2235.2,2235.4,2232.2,2233.2,3368 -2013/7/19,11:08:00,2233.2,2233.8,2230.8,2231.2,3180 -2013/7/19,11:09:00,2231.2,2239.4,2230.8,2238.6,5167 -2013/7/19,11:10:00,2238.4,2242.6,2236.2,2237.0,8505 -2013/7/19,11:11:00,2237.0,2237.4,2234.8,2236.0,3777 -2013/7/19,11:12:00,2236.2,2236.2,2231.6,2232.0,4037 -2013/7/19,11:13:00,2232.0,2233.6,2231.8,2233.4,2946 -2013/7/19,11:14:00,2233.8,2234.6,2228.0,2228.0,4775 -2013/7/19,11:15:00,2228.6,2230.2,2228.2,2228.4,3437 -2013/7/19,11:16:00,2228.6,2229.2,2227.2,2228.0,3377 -2013/7/19,11:17:00,2228.0,2231.4,2227.8,2228.2,2952 -2013/7/19,11:18:00,2228.2,2232.6,2228.0,2232.2,2163 -2013/7/19,11:19:00,2231.8,2231.8,2229.6,2230.8,1828 -2013/7/19,11:20:00,2230.6,2231.2,2226.2,2226.4,3379 -2013/7/19,11:21:00,2226.2,2228.6,2225.6,2227.2,2640 -2013/7/19,11:22:00,2227.2,2228.6,2226.8,2227.0,1730 -2013/7/19,11:23:00,2227.4,2227.4,2224.2,2224.4,3471 -2013/7/19,11:24:00,2224.6,2226.8,2224.4,2226.0,2209 -2013/7/19,11:25:00,2226.2,2226.2,2221.6,2221.6,3994 -2013/7/19,11:26:00,2221.8,2223.0,2221.4,2222.4,2683 -2013/7/19,11:27:00,2222.4,2225.6,2222.2,2224.0,3065 -2013/7/19,11:28:00,2224.0,2224.2,2222.8,2224.0,1713 -2013/7/19,11:29:00,2223.8,2225.0,2223.4,2225.0,1993 -2013/7/19,11:30:00,2225.0,2226.0,2223.4,2224.0,2118 -2013/7/19,13:01:00,2223.4,2226.8,2222.8,2225.4,2221 -2013/7/19,13:02:00,2225.0,2225.6,2224.2,2224.6,961 -2013/7/19,13:03:00,2224.6,2225.8,2223.4,2224.4,1736 -2013/7/19,13:04:00,2224.6,2224.6,2220.8,2220.8,3128 -2013/7/19,13:05:00,2220.4,2220.8,2218.6,2219.0,3603 -2013/7/19,13:06:00,2218.8,2223.0,2218.6,2221.6,3119 -2013/7/19,13:07:00,2221.6,2224.6,2221.6,2223.6,2815 -2013/7/19,13:08:00,2223.4,2223.8,2222.0,2222.6,1204 -2013/7/19,13:09:00,2222.6,2225.8,2221.8,2224.8,2983 -2013/7/19,13:10:00,2224.8,2225.4,2223.2,2224.8,1820 -2013/7/19,13:11:00,2224.8,2225.0,2221.4,2222.0,1745 -2013/7/19,13:12:00,2221.8,2223.8,2221.2,2223.6,1593 -2013/7/19,13:13:00,2224.0,2224.2,2222.2,2223.4,1144 -2013/7/19,13:14:00,2223.4,2223.4,2220.2,2221.2,2263 -2013/7/19,13:15:00,2221.2,2222.8,2219.0,2220.6,2400 -2013/7/19,13:16:00,2220.8,2223.6,2220.2,2223.0,2774 -2013/7/19,13:17:00,2222.8,2224.0,2222.0,2223.0,2043 -2013/7/19,13:18:00,2223.0,2223.0,2220.8,2220.8,1648 -2013/7/19,13:19:00,2220.6,2223.4,2219.4,2223.2,2437 -2013/7/19,13:20:00,2223.0,2224.6,2222.4,2222.6,1852 -2013/7/19,13:21:00,2222.6,2223.0,2220.2,2222.2,2243 -2013/7/19,13:22:00,2222.2,2223.0,2216.8,2219.2,4775 -2013/7/19,13:23:00,2219.6,2220.6,2216.4,2218.4,4013 -2013/7/19,13:24:00,2218.4,2220.8,2218.0,2219.8,2186 -2013/7/19,13:25:00,2220.2,2224.0,2220.2,2223.4,4241 -2013/7/19,13:26:00,2223.2,2223.8,2220.4,2221.6,2347 -2013/7/19,13:27:00,2221.4,2222.4,2219.4,2220.8,2213 -2013/7/19,13:28:00,2220.8,2222.0,2220.2,2221.8,1120 -2013/7/19,13:29:00,2221.6,2221.6,2219.2,2220.4,1612 -2013/7/19,13:30:00,2220.2,2220.8,2219.0,2219.8,1709 -2013/7/19,13:31:00,2220.0,2221.2,2219.2,2219.8,1473 -2013/7/19,13:32:00,2219.8,2219.8,2215.0,2216.6,5992 -2013/7/19,13:33:00,2216.8,2217.6,2214.4,2217.2,3284 -2013/7/19,13:34:00,2217.0,2220.0,2215.2,2219.8,3452 -2013/7/19,13:35:00,2220.0,2221.4,2217.0,2218.0,3816 -2013/7/19,13:36:00,2218.0,2218.4,2216.2,2217.6,1509 -2013/7/19,13:37:00,2217.8,2219.2,2215.8,2217.0,2417 -2013/7/19,13:38:00,2217.4,2217.8,2215.0,2215.0,3305 -2013/7/19,13:39:00,2215.0,2217.2,2213.6,2216.0,3516 -2013/7/19,13:40:00,2215.6,2218.0,2214.4,2216.6,2716 -2013/7/19,13:41:00,2216.4,2219.8,2215.6,2218.8,3215 -2013/7/19,13:42:00,2219.2,2220.6,2218.6,2220.4,3325 -2013/7/19,13:43:00,2220.0,2220.8,2218.2,2219.2,2545 -2013/7/19,13:44:00,2219.6,2220.4,2218.8,2219.6,1559 -2013/7/19,13:45:00,2219.6,2220.4,2218.2,2219.0,1551 -2013/7/19,13:46:00,2219.4,2220.4,2218.4,2220.0,1631 -2013/7/19,13:47:00,2220.0,2220.2,2216.6,2218.0,2591 -2013/7/19,13:48:00,2218.0,2218.2,2215.6,2217.2,2152 -2013/7/19,13:49:00,2217.2,2219.0,2215.8,2216.0,2062 -2013/7/19,13:50:00,2216.4,2217.0,2212.2,2213.2,4649 -2013/7/19,13:51:00,2213.2,2214.6,2208.6,2210.8,7963 -2013/7/19,13:52:00,2210.8,2212.4,2206.0,2206.8,6586 -2013/7/19,13:53:00,2207.0,2209.0,2204.6,2205.4,5255 -2013/7/19,13:54:00,2205.8,2209.8,2205.2,2207.4,4109 -2013/7/19,13:55:00,2207.0,2207.4,2203.2,2203.6,5740 -2013/7/19,13:56:00,2203.4,2204.0,2199.8,2203.8,8587 -2013/7/19,13:57:00,2203.4,2206.4,2203.2,2205.4,4673 -2013/7/19,13:58:00,2205.2,2206.2,2201.2,2201.6,3038 -2013/7/19,13:59:00,2201.2,2204.0,2198.4,2202.2,5889 -2013/7/19,14:00:00,2202.6,2204.0,2201.8,2201.8,2613 -2013/7/19,14:01:00,2201.8,2201.8,2189.8,2190.8,11452 -2013/7/19,14:02:00,2191.0,2192.8,2184.6,2188.8,8680 -2013/7/19,14:03:00,2189.0,2192.0,2184.4,2192.0,5681 -2013/7/19,14:04:00,2192.6,2193.6,2185.6,2187.8,4484 -2013/7/19,14:05:00,2187.6,2190.4,2183.2,2189.4,5906 -2013/7/19,14:06:00,2189.4,2190.2,2185.2,2189.6,3563 -2013/7/19,14:07:00,2190.0,2191.8,2187.4,2189.4,4135 -2013/7/19,14:08:00,2189.8,2191.8,2187.8,2191.0,2860 -2013/7/19,14:09:00,2191.4,2195.0,2190.2,2192.4,5557 -2013/7/19,14:10:00,2192.0,2194.0,2189.4,2191.4,3848 -2013/7/19,14:11:00,2190.6,2192.0,2188.8,2191.0,3720 -2013/7/19,14:12:00,2190.8,2191.2,2186.4,2188.2,3787 -2013/7/19,14:13:00,2188.4,2190.2,2187.6,2189.0,2132 -2013/7/19,14:14:00,2189.0,2192.0,2188.8,2191.2,2614 -2013/7/19,14:15:00,2191.2,2192.8,2186.4,2187.0,4587 -2013/7/19,14:16:00,2186.6,2188.6,2181.4,2183.0,7297 -2013/7/19,14:17:00,2183.0,2185.0,2181.2,2183.6,5543 -2013/7/19,14:18:00,2183.6,2189.6,2183.6,2188.4,4799 -2013/7/19,14:19:00,2188.8,2190.0,2187.2,2189.6,2777 -2013/7/19,14:20:00,2189.6,2190.0,2185.2,2186.0,3334 -2013/7/19,14:21:00,2185.8,2185.8,2180.0,2180.4,6773 -2013/7/19,14:22:00,2180.2,2182.4,2176.4,2176.6,6748 -2013/7/19,14:23:00,2176.4,2178.4,2171.4,2173.0,7259 -2013/7/19,14:24:00,2173.0,2175.6,2166.0,2168.0,7638 -2013/7/19,14:25:00,2167.0,2169.6,2164.6,2165.2,7269 -2013/7/19,14:26:00,2165.2,2169.4,2165.2,2168.2,4436 -2013/7/19,14:27:00,2168.0,2172.4,2166.8,2168.8,5129 -2013/7/19,14:28:00,2169.0,2171.6,2167.6,2167.6,3590 -2013/7/19,14:29:00,2167.2,2168.4,2153.2,2154.6,11463 -2013/7/19,14:30:00,2155.0,2161.4,2155.0,2157.4,5809 -2013/7/19,14:31:00,2157.2,2161.6,2155.0,2158.6,5330 -2013/7/19,14:32:00,2159.0,2160.8,2157.4,2160.0,3039 -2013/7/19,14:33:00,2160.0,2162.8,2158.4,2162.2,3270 -2013/7/19,14:34:00,2162.4,2162.8,2156.6,2161.4,4148 -2013/7/19,14:35:00,2160.8,2171.2,2159.4,2167.2,7591 -2013/7/19,14:36:00,2167.6,2169.2,2165.0,2169.2,4154 -2013/7/19,14:37:00,2169.4,2170.0,2166.2,2166.8,3442 -2013/7/19,14:38:00,2166.8,2169.8,2166.4,2169.2,2820 -2013/7/19,14:39:00,2169.6,2170.0,2166.6,2166.6,4037 -2013/7/19,14:40:00,2166.4,2167.4,2160.2,2162.0,4855 -2013/7/19,14:41:00,2162.0,2166.8,2161.4,2166.4,3402 -2013/7/19,14:42:00,2166.4,2175.8,2166.4,2169.8,8649 -2013/7/19,14:43:00,2170.6,2170.6,2167.2,2167.4,2973 -2013/7/19,14:44:00,2167.2,2167.6,2164.8,2164.8,2888 -2013/7/19,14:45:00,2165.0,2167.2,2164.8,2166.4,1986 -2013/7/19,14:46:00,2166.4,2168.6,2165.2,2166.8,2556 -2013/7/19,14:47:00,2166.8,2168.0,2165.8,2167.2,1615 -2013/7/19,14:48:00,2167.6,2167.8,2165.0,2166.4,2286 -2013/7/19,14:49:00,2166.2,2167.0,2165.2,2166.0,1467 -2013/7/19,14:50:00,2165.4,2167.6,2165.4,2166.4,1673 -2013/7/19,14:51:00,2166.2,2168.2,2166.2,2167.2,1959 -2013/7/19,14:52:00,2167.4,2168.2,2164.4,2164.4,2917 -2013/7/19,14:53:00,2164.4,2165.0,2159.4,2159.4,4475 -2013/7/19,14:54:00,2159.8,2162.6,2159.6,2160.6,2750 -2013/7/19,14:55:00,2160.6,2160.8,2157.6,2157.6,2744 -2013/7/19,14:56:00,2157.8,2160.0,2157.2,2157.8,3039 -2013/7/19,14:57:00,2158.4,2158.8,2156.2,2156.6,2346 -2013/7/19,14:58:00,2156.8,2158.6,2156.0,2158.2,2618 -2013/7/19,14:59:00,2158.2,2159.6,2155.6,2155.6,3011 -2013/7/19,15:00:00,2156.0,2157.4,2155.8,2156.6,2289 -2013/7/19,15:01:00,2157.0,2159.8,2156.6,2158.8,2708 -2013/7/19,15:02:00,2159.0,2159.4,2157.2,2157.8,1352 -2013/7/19,15:03:00,2157.8,2160.2,2157.8,2159.8,2242 -2013/7/19,15:04:00,2160.2,2160.4,2157.8,2157.8,1717 -2013/7/19,15:05:00,2157.6,2158.2,2150.2,2150.6,4995 -2013/7/19,15:06:00,2150.8,2154.0,2150.8,2153.0,3222 -2013/7/19,15:07:00,2152.8,2154.6,2152.2,2152.4,2228 -2013/7/19,15:08:00,2152.4,2153.4,2149.6,2151.2,3762 -2013/7/19,15:09:00,2151.0,2153.0,2150.8,2152.6,1706 -2013/7/19,15:10:00,2152.6,2153.6,2151.6,2152.6,1998 -2013/7/19,15:11:00,2152.6,2160.0,2152.6,2157.2,5189 -2013/7/19,15:12:00,2157.4,2158.8,2155.8,2156.8,2341 -2013/7/19,15:13:00,2157.0,2159.2,2156.6,2156.8,1961 -2013/7/19,15:14:00,2156.4,2158.2,2152.0,2152.0,2609 -2013/7/19,15:15:00,2151.8,2155.0,2148.8,2155.0,5344 -2013/7/22,09:16:00,2140.4,2145.8,2127.2,2127.2,10359 -2013/7/22,09:17:00,2127.6,2137.8,2126.6,2137.8,7422 -2013/7/22,09:18:00,2137.2,2144.0,2137.2,2137.6,4333 -2013/7/22,09:19:00,2138.0,2140.0,2133.6,2139.2,3256 -2013/7/22,09:20:00,2138.4,2139.8,2136.8,2138.4,1689 -2013/7/22,09:21:00,2138.4,2140.2,2135.0,2137.2,2784 -2013/7/22,09:22:00,2137.2,2137.6,2130.8,2132.0,3661 -2013/7/22,09:23:00,2132.2,2135.0,2131.6,2133.2,2229 -2013/7/22,09:24:00,2133.2,2138.6,2132.4,2132.4,2510 -2013/7/22,09:25:00,2132.0,2136.2,2130.0,2134.6,2811 -2013/7/22,09:26:00,2135.0,2137.0,2132.4,2137.0,1561 -2013/7/22,09:27:00,2137.0,2141.6,2135.4,2135.4,3884 -2013/7/22,09:28:00,2135.0,2139.2,2133.4,2137.2,2114 -2013/7/22,09:29:00,2137.0,2138.0,2134.2,2135.4,1680 -2013/7/22,09:30:00,2135.4,2136.2,2133.2,2135.0,1446 -2013/7/22,09:31:00,2135.0,2138.2,2134.6,2136.0,2540 -2013/7/22,09:32:00,2136.0,2139.2,2134.2,2139.2,2323 -2013/7/22,09:33:00,2138.8,2139.6,2134.2,2137.4,2390 -2013/7/22,09:34:00,2137.4,2143.0,2137.0,2141.4,4312 -2013/7/22,09:35:00,2140.8,2144.8,2139.4,2139.6,3518 -2013/7/22,09:36:00,2139.6,2143.6,2139.2,2142.2,2894 -2013/7/22,09:37:00,2142.4,2143.0,2139.4,2140.0,2857 -2013/7/22,09:38:00,2139.8,2141.2,2137.0,2140.0,3568 -2013/7/22,09:39:00,2140.2,2140.6,2136.8,2139.6,2344 -2013/7/22,09:40:00,2139.6,2143.6,2139.2,2142.6,2939 -2013/7/22,09:41:00,2142.8,2146.0,2141.2,2144.0,4352 -2013/7/22,09:42:00,2144.4,2147.6,2143.0,2144.4,4608 -2013/7/22,09:43:00,2145.0,2146.0,2143.6,2144.6,2239 -2013/7/22,09:44:00,2144.8,2154.0,2144.0,2151.8,6161 -2013/7/22,09:45:00,2151.0,2156.0,2150.2,2153.2,6447 -2013/7/22,09:46:00,2153.6,2154.4,2150.2,2150.2,4032 -2013/7/22,09:47:00,2150.2,2153.0,2149.0,2152.4,3160 -2013/7/22,09:48:00,2152.6,2154.8,2149.2,2149.2,3454 -2013/7/22,09:49:00,2149.4,2152.4,2149.0,2151.0,2709 -2013/7/22,09:50:00,2151.0,2157.0,2151.0,2153.6,5281 -2013/7/22,09:51:00,2153.6,2155.6,2152.4,2155.0,2618 -2013/7/22,09:52:00,2155.0,2155.6,2152.6,2153.2,2796 -2013/7/22,09:53:00,2153.2,2155.0,2152.6,2154.4,1801 -2013/7/22,09:54:00,2154.4,2154.6,2148.8,2149.4,4520 -2013/7/22,09:55:00,2149.4,2150.6,2148.0,2150.0,2651 -2013/7/22,09:56:00,2150.0,2150.8,2146.2,2146.4,3447 -2013/7/22,09:57:00,2146.4,2147.8,2145.6,2146.0,2323 -2013/7/22,09:58:00,2145.6,2147.0,2143.4,2146.4,4008 -2013/7/22,09:59:00,2146.4,2147.0,2144.2,2145.4,2060 -2013/7/22,10:00:00,2145.4,2149.8,2144.8,2149.4,3234 -2013/7/22,10:01:00,2149.0,2152.4,2149.0,2150.2,3414 -2013/7/22,10:02:00,2150.2,2151.8,2148.2,2151.8,2378 -2013/7/22,10:03:00,2152.0,2154.6,2151.6,2152.8,3320 -2013/7/22,10:04:00,2153.0,2153.6,2151.6,2153.6,2290 -2013/7/22,10:05:00,2153.4,2154.0,2151.0,2153.6,2776 -2013/7/22,10:06:00,2153.6,2155.4,2153.2,2154.0,3329 -2013/7/22,10:07:00,2154.0,2163.2,2153.4,2162.6,9638 -2013/7/22,10:08:00,2162.2,2164.0,2160.2,2161.2,5612 -2013/7/22,10:09:00,2161.6,2161.8,2159.2,2159.8,3372 -2013/7/22,10:10:00,2159.6,2161.2,2159.2,2159.2,2544 -2013/7/22,10:11:00,2159.4,2159.8,2155.6,2158.6,3964 -2013/7/22,10:12:00,2158.0,2162.0,2157.2,2160.2,3025 -2013/7/22,10:13:00,2161.0,2165.0,2160.0,2164.0,4465 -2013/7/22,10:14:00,2163.4,2164.0,2160.2,2161.4,2687 -2013/7/22,10:15:00,2161.2,2161.2,2156.8,2159.0,3737 -2013/7/22,10:16:00,2159.0,2159.6,2157.0,2157.2,2390 -2013/7/22,10:17:00,2157.4,2158.4,2153.6,2155.0,4192 -2013/7/22,10:18:00,2155.4,2160.8,2154.8,2160.8,2852 -2013/7/22,10:19:00,2161.0,2171.2,2161.0,2170.6,11168 -2013/7/22,10:20:00,2170.0,2171.4,2168.2,2170.0,5139 -2013/7/22,10:21:00,2170.4,2174.2,2167.6,2171.4,6176 -2013/7/22,10:22:00,2171.6,2179.6,2169.2,2179.0,7967 -2013/7/22,10:23:00,2178.6,2181.0,2176.2,2178.2,7425 -2013/7/22,10:24:00,2177.8,2177.8,2174.4,2176.0,4067 -2013/7/22,10:25:00,2175.8,2176.0,2171.6,2172.6,4186 -2013/7/22,10:26:00,2173.2,2175.6,2171.8,2174.2,3034 -2013/7/22,10:27:00,2174.2,2175.2,2170.0,2172.0,3965 -2013/7/22,10:28:00,2172.6,2178.0,2171.8,2174.0,3405 -2013/7/22,10:29:00,2174.0,2175.0,2169.2,2171.0,3207 -2013/7/22,10:30:00,2171.4,2172.2,2168.8,2172.2,2571 -2013/7/22,10:31:00,2171.8,2174.4,2170.2,2172.0,2646 -2013/7/22,10:32:00,2171.8,2175.2,2171.0,2172.8,2942 -2013/7/22,10:33:00,2172.4,2173.4,2167.2,2168.4,4491 -2013/7/22,10:34:00,2168.4,2168.4,2163.0,2163.0,5460 -2013/7/22,10:35:00,2163.0,2165.0,2161.6,2161.6,3935 -2013/7/22,10:36:00,2161.8,2164.6,2160.2,2163.4,4649 -2013/7/22,10:37:00,2163.0,2164.6,2162.2,2163.0,2033 -2013/7/22,10:38:00,2162.8,2165.2,2161.8,2162.8,2427 -2013/7/22,10:39:00,2162.2,2164.6,2161.2,2163.0,2175 -2013/7/22,10:40:00,2162.8,2163.8,2158.8,2158.8,3758 -2013/7/22,10:41:00,2159.0,2164.2,2156.8,2164.2,5858 -2013/7/22,10:42:00,2164.4,2168.2,2164.2,2165.8,5400 -2013/7/22,10:43:00,2165.8,2166.8,2161.2,2162.6,3103 -2013/7/22,10:44:00,2162.6,2163.6,2158.4,2159.4,3611 -2013/7/22,10:45:00,2159.0,2160.8,2158.2,2160.4,2120 -2013/7/22,10:46:00,2160.2,2163.0,2157.8,2161.0,3231 -2013/7/22,10:47:00,2160.8,2161.4,2158.4,2160.2,1878 -2013/7/22,10:48:00,2160.2,2162.8,2159.4,2161.8,2432 -2013/7/22,10:49:00,2162.0,2162.0,2157.2,2158.8,3354 -2013/7/22,10:50:00,2158.6,2159.8,2157.6,2158.2,2196 -2013/7/22,10:51:00,2158.2,2159.4,2154.6,2155.8,4675 -2013/7/22,10:52:00,2155.8,2156.8,2152.8,2153.4,3188 -2013/7/22,10:53:00,2154.0,2154.8,2153.4,2154.2,2379 -2013/7/22,10:54:00,2153.8,2154.2,2151.2,2151.4,3792 -2013/7/22,10:55:00,2151.6,2153.6,2150.8,2153.4,3385 -2013/7/22,10:56:00,2153.6,2153.6,2151.4,2152.0,2303 -2013/7/22,10:57:00,2151.6,2154.2,2151.4,2153.0,2175 -2013/7/22,10:58:00,2153.2,2154.2,2152.6,2153.4,1597 -2013/7/22,10:59:00,2153.8,2157.2,2153.0,2156.4,3078 -2013/7/22,11:00:00,2156.4,2157.8,2155.6,2157.0,2602 -2013/7/22,11:01:00,2156.8,2157.6,2155.6,2156.4,1584 -2013/7/22,11:02:00,2156.6,2161.8,2156.2,2160.4,4938 -2013/7/22,11:03:00,2160.6,2162.0,2159.0,2162.0,2755 -2013/7/22,11:04:00,2161.8,2163.0,2160.6,2161.8,3659 -2013/7/22,11:05:00,2161.6,2162.2,2160.2,2161.2,2178 -2013/7/22,11:06:00,2161.2,2164.2,2159.4,2162.8,4645 -2013/7/22,11:07:00,2162.4,2163.6,2160.4,2162.4,3241 -2013/7/22,11:08:00,2163.2,2163.8,2160.0,2160.6,2188 -2013/7/22,11:09:00,2160.8,2160.8,2155.4,2156.0,5513 -2013/7/22,11:10:00,2155.8,2156.8,2152.0,2153.0,4453 -2013/7/22,11:11:00,2153.0,2154.2,2152.4,2153.6,2535 -2013/7/22,11:12:00,2153.6,2154.0,2151.6,2151.8,2218 -2013/7/22,11:13:00,2151.8,2152.4,2147.6,2148.6,6125 -2013/7/22,11:14:00,2148.6,2153.0,2148.6,2152.6,3295 -2013/7/22,11:15:00,2152.6,2154.4,2151.0,2153.4,3318 -2013/7/22,11:16:00,2153.4,2153.8,2152.0,2152.4,1708 -2013/7/22,11:17:00,2152.2,2154.2,2150.2,2154.0,2573 -2013/7/22,11:18:00,2154.0,2156.0,2152.0,2152.0,3126 -2013/7/22,11:19:00,2152.0,2154.0,2151.4,2154.0,1670 -2013/7/22,11:20:00,2154.2,2154.4,2148.2,2149.0,3940 -2013/7/22,11:21:00,2149.4,2150.2,2147.4,2148.2,3271 -2013/7/22,11:22:00,2148.2,2148.8,2146.8,2147.4,2606 -2013/7/22,11:23:00,2147.4,2151.4,2147.2,2149.2,2612 -2013/7/22,11:24:00,2149.2,2151.0,2146.8,2150.2,2867 -2013/7/22,11:25:00,2150.0,2150.2,2148.4,2148.8,1541 -2013/7/22,11:26:00,2148.8,2149.0,2146.0,2147.8,2864 -2013/7/22,11:27:00,2148.2,2154.8,2148.0,2153.4,4395 -2013/7/22,11:28:00,2153.4,2153.8,2152.0,2153.2,2043 -2013/7/22,11:29:00,2153.0,2153.4,2151.4,2153.0,1441 -2013/7/22,11:30:00,2153.0,2154.4,2151.8,2153.8,1913 -2013/7/22,13:01:00,2153.4,2159.4,2153.4,2157.2,4428 -2013/7/22,13:02:00,2157.4,2157.8,2156.0,2156.4,2247 -2013/7/22,13:03:00,2156.2,2157.2,2153.0,2153.2,1903 -2013/7/22,13:04:00,2153.4,2155.2,2153.2,2154.0,1649 -2013/7/22,13:05:00,2153.8,2154.8,2152.4,2153.8,1512 -2013/7/22,13:06:00,2154.0,2154.2,2151.6,2152.6,1585 -2013/7/22,13:07:00,2152.4,2154.8,2152.4,2154.6,1382 -2013/7/22,13:08:00,2154.4,2157.0,2152.2,2152.6,2908 -2013/7/22,13:09:00,2152.8,2153.4,2149.8,2150.4,2899 -2013/7/22,13:10:00,2150.2,2151.2,2149.4,2150.8,2360 -2013/7/22,13:11:00,2150.6,2151.4,2149.2,2150.0,1787 -2013/7/22,13:12:00,2150.0,2151.6,2149.6,2150.4,1376 -2013/7/22,13:13:00,2150.6,2152.6,2150.0,2152.2,1997 -2013/7/22,13:14:00,2152.2,2152.8,2150.6,2151.2,1324 -2013/7/22,13:15:00,2151.2,2152.8,2150.6,2151.8,1569 -2013/7/22,13:16:00,2151.6,2154.4,2151.6,2151.8,2323 -2013/7/22,13:17:00,2151.8,2154.2,2151.8,2154.2,2084 -2013/7/22,13:18:00,2154.4,2157.8,2154.2,2157.8,4897 -2013/7/22,13:19:00,2157.8,2157.8,2155.8,2156.6,2372 -2013/7/22,13:20:00,2156.8,2160.6,2156.8,2160.4,3805 -2013/7/22,13:21:00,2160.6,2164.2,2160.0,2164.2,5784 -2013/7/22,13:22:00,2164.2,2164.8,2162.8,2163.4,3989 -2013/7/22,13:23:00,2163.4,2164.0,2162.2,2163.2,2612 -2013/7/22,13:24:00,2163.4,2165.6,2162.4,2162.8,4315 -2013/7/22,13:25:00,2163.0,2164.2,2162.2,2163.0,2543 -2013/7/22,13:26:00,2163.0,2167.8,2163.0,2166.8,5223 -2013/7/22,13:27:00,2167.0,2168.0,2165.8,2165.8,3415 -2013/7/22,13:28:00,2166.0,2166.0,2162.2,2163.4,4652 -2013/7/22,13:29:00,2163.4,2164.4,2162.6,2162.8,1979 -2013/7/22,13:30:00,2162.4,2164.4,2162.4,2163.2,2148 -2013/7/22,13:31:00,2163.2,2164.2,2159.2,2160.2,5154 -2013/7/22,13:32:00,2160.2,2161.2,2159.4,2160.8,2528 -2013/7/22,13:33:00,2160.6,2165.4,2160.6,2165.4,3741 -2013/7/22,13:34:00,2165.6,2168.4,2165.6,2167.6,5703 -2013/7/22,13:35:00,2167.6,2169.0,2165.4,2166.4,3834 -2013/7/22,13:36:00,2166.4,2168.4,2165.0,2166.0,3208 -2013/7/22,13:37:00,2166.2,2170.0,2166.0,2169.0,3466 -2013/7/22,13:38:00,2168.6,2169.0,2163.0,2163.2,3944 -2013/7/22,13:39:00,2163.0,2165.0,2162.0,2164.4,2586 -2013/7/22,13:40:00,2164.4,2164.6,2161.0,2161.6,3179 -2013/7/22,13:41:00,2161.4,2162.0,2160.4,2161.8,2216 -2013/7/22,13:42:00,2161.4,2162.4,2160.4,2161.8,1761 -2013/7/22,13:43:00,2161.8,2161.8,2158.4,2159.4,3511 -2013/7/22,13:44:00,2159.6,2159.8,2157.2,2158.6,2951 -2013/7/22,13:45:00,2158.8,2160.0,2158.4,2159.8,2363 -2013/7/22,13:46:00,2160.0,2161.8,2158.4,2159.8,3132 -2013/7/22,13:47:00,2160.0,2161.4,2158.8,2159.8,1535 -2013/7/22,13:48:00,2159.8,2162.0,2159.6,2159.8,1598 -2013/7/22,13:49:00,2159.6,2161.2,2159.0,2161.2,1608 -2013/7/22,13:50:00,2160.8,2164.0,2158.2,2158.4,4799 -2013/7/22,13:51:00,2158.4,2160.8,2157.8,2158.0,2891 -2013/7/22,13:52:00,2158.0,2159.4,2155.4,2155.4,4150 -2013/7/22,13:53:00,2155.4,2156.0,2153.4,2156.0,4373 -2013/7/22,13:54:00,2156.0,2157.2,2155.0,2156.2,2525 -2013/7/22,13:55:00,2156.2,2161.2,2155.8,2160.0,3648 -2013/7/22,13:56:00,2159.6,2164.6,2159.6,2162.8,4927 -2013/7/22,13:57:00,2162.8,2165.2,2162.2,2163.8,3222 -2013/7/22,13:58:00,2163.4,2164.0,2162.4,2163.6,1866 -2013/7/22,13:59:00,2163.2,2165.0,2161.6,2163.0,2619 -2013/7/22,14:00:00,2163.0,2164.2,2162.0,2163.6,1788 -2013/7/22,14:01:00,2163.8,2165.4,2163.0,2164.2,2892 -2013/7/22,14:02:00,2164.4,2164.8,2160.8,2161.2,3126 -2013/7/22,14:03:00,2161.2,2163.6,2160.6,2162.4,2114 -2013/7/22,14:04:00,2162.2,2166.2,2161.8,2165.2,3759 -2013/7/22,14:05:00,2165.0,2165.2,2160.4,2162.8,2986 -2013/7/22,14:06:00,2162.6,2165.0,2161.6,2162.2,2455 -2013/7/22,14:07:00,2162.6,2167.0,2161.6,2165.6,3273 -2013/7/22,14:08:00,2165.8,2166.6,2164.6,2165.4,2443 -2013/7/22,14:09:00,2165.6,2165.6,2162.8,2163.8,2730 -2013/7/22,14:10:00,2164.4,2164.4,2158.4,2158.4,5040 -2013/7/22,14:11:00,2158.4,2160.0,2157.2,2159.4,3557 -2013/7/22,14:12:00,2159.6,2161.2,2158.6,2158.6,2241 -2013/7/22,14:13:00,2159.0,2160.2,2158.4,2158.8,1745 -2013/7/22,14:14:00,2159.0,2159.0,2155.2,2156.0,3928 -2013/7/22,14:15:00,2156.0,2156.8,2155.0,2156.4,2945 -2013/7/22,14:16:00,2156.6,2158.6,2156.0,2156.4,2517 -2013/7/22,14:17:00,2156.6,2158.4,2156.6,2157.2,1789 -2013/7/22,14:18:00,2157.4,2159.6,2157.2,2158.8,2117 -2013/7/22,14:19:00,2158.6,2159.4,2157.8,2158.6,1285 -2013/7/22,14:20:00,2158.6,2163.6,2158.6,2162.0,3316 -2013/7/22,14:21:00,2161.8,2164.4,2161.6,2163.0,3761 -2013/7/22,14:22:00,2162.8,2164.6,2162.6,2164.6,2403 -2013/7/22,14:23:00,2164.8,2168.0,2163.8,2167.6,4627 -2013/7/22,14:24:00,2168.0,2168.6,2165.6,2168.2,4269 -2013/7/22,14:25:00,2168.2,2171.6,2167.4,2171.4,5354 -2013/7/22,14:26:00,2171.2,2173.8,2170.2,2170.4,6181 -2013/7/22,14:27:00,2170.2,2170.6,2168.8,2169.4,3670 -2013/7/22,14:28:00,2169.4,2170.8,2167.8,2170.0,3416 -2013/7/22,14:29:00,2170.0,2171.0,2167.4,2168.4,3130 -2013/7/22,14:30:00,2168.4,2174.0,2168.2,2172.8,4706 -2013/7/22,14:31:00,2172.6,2173.4,2168.6,2168.6,4055 -2013/7/22,14:32:00,2168.6,2169.4,2166.4,2168.0,3338 -2013/7/22,14:33:00,2168.2,2171.0,2167.6,2169.8,2279 -2013/7/22,14:34:00,2169.6,2173.0,2168.4,2169.8,3410 -2013/7/22,14:35:00,2169.8,2173.2,2169.8,2172.2,2966 -2013/7/22,14:36:00,2172.4,2173.4,2169.6,2172.2,2570 -2013/7/22,14:37:00,2172.0,2175.6,2171.2,2173.6,4552 -2013/7/22,14:38:00,2173.4,2173.4,2169.2,2170.4,4032 -2013/7/22,14:39:00,2170.2,2171.4,2168.6,2169.8,2648 -2013/7/22,14:40:00,2169.8,2170.0,2167.0,2168.4,3062 -2013/7/22,14:41:00,2168.4,2170.8,2167.8,2170.6,2481 -2013/7/22,14:42:00,2170.8,2172.6,2169.2,2171.0,3153 -2013/7/22,14:43:00,2170.8,2173.0,2170.8,2173.0,2268 -2013/7/22,14:44:00,2172.6,2173.0,2169.2,2171.0,2763 -2013/7/22,14:45:00,2171.2,2173.8,2170.6,2173.8,2238 -2013/7/22,14:46:00,2173.8,2177.8,2172.4,2175.6,5874 -2013/7/22,14:47:00,2175.8,2176.6,2173.8,2175.0,2797 -2013/7/22,14:48:00,2175.4,2175.4,2173.6,2174.4,2028 -2013/7/22,14:49:00,2174.4,2175.8,2172.8,2173.6,2484 -2013/7/22,14:50:00,2173.6,2175.2,2173.2,2174.2,1605 -2013/7/22,14:51:00,2173.8,2174.8,2171.8,2171.8,3178 -2013/7/22,14:52:00,2171.6,2174.4,2171.4,2173.0,2707 -2013/7/22,14:53:00,2173.0,2174.0,2172.4,2173.4,1654 -2013/7/22,14:54:00,2173.4,2174.6,2172.4,2174.6,1694 -2013/7/22,14:55:00,2174.6,2175.8,2173.0,2173.6,1942 -2013/7/22,14:56:00,2173.6,2173.8,2172.0,2172.0,2067 -2013/7/22,14:57:00,2172.2,2172.8,2171.6,2172.6,1640 -2013/7/22,14:58:00,2173.2,2174.6,2172.4,2174.2,1731 -2013/7/22,14:59:00,2174.2,2174.4,2173.0,2173.8,1104 -2013/7/22,15:00:00,2173.6,2173.6,2172.0,2172.4,1499 -2013/7/22,15:01:00,2172.6,2173.4,2171.6,2173.2,1892 -2013/7/22,15:02:00,2173.2,2174.4,2172.6,2174.2,1595 -2013/7/22,15:03:00,2174.2,2174.2,2173.2,2173.2,955 -2013/7/22,15:04:00,2173.4,2173.6,2172.2,2172.4,1184 -2013/7/22,15:05:00,2172.4,2172.6,2170.6,2172.4,2582 -2013/7/22,15:06:00,2172.6,2172.6,2171.6,2171.8,1054 -2013/7/22,15:07:00,2171.8,2172.2,2170.6,2171.4,1783 -2013/7/22,15:08:00,2172.0,2172.0,2171.0,2171.8,708 -2013/7/22,15:09:00,2171.6,2172.0,2170.6,2170.8,1692 -2013/7/22,15:10:00,2170.8,2171.0,2169.6,2170.0,2304 -2013/7/22,15:11:00,2170.2,2170.8,2169.6,2170.2,1850 -2013/7/22,15:12:00,2170.2,2170.2,2169.6,2170.0,850 -2013/7/22,15:13:00,2169.8,2170.0,2168.6,2168.6,2387 -2013/7/22,15:14:00,2168.6,2169.4,2168.0,2168.4,2412 -2013/7/22,15:15:00,2168.0,2169.2,2167.8,2168.0,3482 -2013/7/23,09:16:00,2172.2,2176.0,2172.2,2174.2,4694 -2013/7/23,09:17:00,2174.2,2175.6,2173.2,2175.4,2361 -2013/7/23,09:18:00,2175.2,2179.0,2174.8,2178.0,3866 -2013/7/23,09:19:00,2178.2,2178.8,2176.8,2178.6,1985 -2013/7/23,09:20:00,2178.6,2179.6,2177.0,2179.6,1634 -2013/7/23,09:21:00,2179.8,2180.0,2178.6,2179.8,2287 -2013/7/23,09:22:00,2179.6,2180.4,2178.2,2179.4,2198 -2013/7/23,09:23:00,2179.4,2179.6,2178.0,2178.2,1262 -2013/7/23,09:24:00,2178.2,2184.0,2178.0,2184.0,5143 -2013/7/23,09:25:00,2183.6,2185.2,2183.0,2185.2,3708 -2013/7/23,09:26:00,2185.4,2189.6,2184.2,2189.0,6463 -2013/7/23,09:27:00,2188.8,2195.2,2188.2,2193.0,6716 -2013/7/23,09:28:00,2193.0,2194.0,2190.8,2192.0,4097 -2013/7/23,09:29:00,2191.8,2193.0,2190.2,2191.0,2687 -2013/7/23,09:30:00,2190.8,2192.8,2189.0,2192.0,3129 -2013/7/23,09:31:00,2191.8,2194.8,2188.4,2189.2,5147 -2013/7/23,09:32:00,2189.2,2189.6,2186.2,2188.4,4131 -2013/7/23,09:33:00,2188.0,2188.6,2186.2,2186.8,2743 -2013/7/23,09:34:00,2186.2,2194.4,2186.2,2194.4,4203 -2013/7/23,09:35:00,2194.2,2196.2,2189.8,2189.8,6723 -2013/7/23,09:36:00,2190.0,2191.0,2185.2,2188.2,6379 -2013/7/23,09:37:00,2188.4,2193.6,2188.2,2191.6,3341 -2013/7/23,09:38:00,2192.0,2192.2,2188.4,2191.0,2310 -2013/7/23,09:39:00,2191.4,2191.4,2186.2,2187.4,3108 -2013/7/23,09:40:00,2187.0,2187.0,2184.0,2184.2,4882 -2013/7/23,09:41:00,2184.4,2185.0,2183.2,2184.2,3578 -2013/7/23,09:42:00,2184.0,2187.6,2183.4,2185.2,2997 -2013/7/23,09:43:00,2185.6,2187.0,2183.4,2187.0,2466 -2013/7/23,09:44:00,2187.4,2187.4,2183.6,2184.8,2096 -2013/7/23,09:45:00,2184.8,2185.8,2183.6,2184.8,2337 -2013/7/23,09:46:00,2185.2,2190.8,2184.0,2188.8,4367 -2013/7/23,09:47:00,2189.4,2194.6,2189.4,2193.4,6873 -2013/7/23,09:48:00,2193.0,2198.6,2192.2,2197.4,8242 -2013/7/23,09:49:00,2197.6,2209.0,2195.6,2207.8,14814 -2013/7/23,09:50:00,2207.4,2213.8,2206.6,2209.2,10669 -2013/7/23,09:51:00,2209.4,2216.6,2209.4,2215.2,9006 -2013/7/23,09:52:00,2214.8,2215.8,2211.6,2213.2,6223 -2013/7/23,09:53:00,2212.8,2214.0,2210.6,2212.8,4124 -2013/7/23,09:54:00,2212.6,2214.2,2210.2,2211.6,4117 -2013/7/23,09:55:00,2212.0,2221.4,2212.0,2216.0,11633 -2013/7/23,09:56:00,2215.4,2224.4,2215.4,2223.0,8897 -2013/7/23,09:57:00,2223.4,2225.0,2218.2,2220.2,7229 -2013/7/23,09:58:00,2220.0,2225.8,2219.2,2225.0,7124 -2013/7/23,09:59:00,2225.2,2236.0,2225.0,2234.2,12909 -2013/7/23,10:00:00,2234.4,2237.6,2231.0,2236.4,7802 -2013/7/23,10:01:00,2236.8,2255.0,2236.8,2254.6,18440 -2013/7/23,10:02:00,2254.6,2255.6,2238.0,2240.8,12886 -2013/7/23,10:03:00,2241.2,2242.0,2236.0,2239.8,7311 -2013/7/23,10:04:00,2239.6,2240.6,2237.0,2237.0,5095 -2013/7/23,10:05:00,2237.0,2241.6,2236.4,2239.8,4506 -2013/7/23,10:06:00,2239.8,2239.8,2231.4,2237.4,8550 -2013/7/23,10:07:00,2237.4,2238.8,2235.6,2237.6,3260 -2013/7/23,10:08:00,2238.2,2239.0,2235.8,2236.8,2683 -2013/7/23,10:09:00,2236.8,2237.4,2229.2,2229.8,7369 -2013/7/23,10:10:00,2228.8,2230.0,2223.4,2227.2,10096 -2013/7/23,10:11:00,2227.0,2227.0,2222.6,2226.2,5668 -2013/7/23,10:12:00,2226.2,2227.8,2225.0,2225.2,3835 -2013/7/23,10:13:00,2225.6,2229.0,2225.6,2227.6,3924 -2013/7/23,10:14:00,2228.4,2233.0,2227.4,2233.0,5235 -2013/7/23,10:15:00,2233.0,2233.0,2228.8,2231.2,4355 -2013/7/23,10:16:00,2231.0,2239.0,2230.6,2239.0,6247 -2013/7/23,10:17:00,2239.2,2242.4,2237.4,2237.8,7355 -2013/7/23,10:18:00,2237.4,2239.6,2236.6,2237.8,3798 -2013/7/23,10:19:00,2237.8,2241.2,2232.4,2233.4,6317 -2013/7/23,10:20:00,2232.8,2232.8,2228.2,2231.4,5566 -2013/7/23,10:21:00,2231.6,2231.8,2227.4,2228.4,4753 -2013/7/23,10:22:00,2229.0,2237.2,2228.8,2234.8,4994 -2013/7/23,10:23:00,2234.6,2237.8,2233.4,2233.4,2982 -2013/7/23,10:24:00,2234.0,2240.4,2232.8,2240.2,4456 -2013/7/23,10:25:00,2240.0,2240.0,2236.8,2238.4,3648 -2013/7/23,10:26:00,2238.6,2239.6,2232.4,2234.0,4339 -2013/7/23,10:27:00,2234.2,2238.8,2233.4,2236.4,3009 -2013/7/23,10:28:00,2236.4,2237.0,2234.2,2234.6,2005 -2013/7/23,10:29:00,2234.6,2235.6,2230.8,2233.8,3735 -2013/7/23,10:30:00,2233.8,2235.6,2230.8,2232.2,3025 -2013/7/23,10:31:00,2231.8,2234.0,2231.4,2232.8,2277 -2013/7/23,10:32:00,2232.8,2233.2,2230.6,2233.2,2647 -2013/7/23,10:33:00,2233.6,2236.0,2229.6,2232.0,4060 -2013/7/23,10:34:00,2231.8,2234.0,2227.6,2227.6,3678 -2013/7/23,10:35:00,2227.6,2228.4,2225.6,2227.4,4847 -2013/7/23,10:36:00,2227.0,2227.0,2224.4,2225.6,4549 -2013/7/23,10:37:00,2225.6,2229.0,2225.2,2228.0,3139 -2013/7/23,10:38:00,2228.4,2231.2,2226.6,2231.2,3590 -2013/7/23,10:39:00,2231.0,2235.8,2230.2,2235.0,5761 -2013/7/23,10:40:00,2235.0,2235.0,2231.4,2231.4,2782 -2013/7/23,10:41:00,2231.4,2235.0,2231.4,2233.6,2544 -2013/7/23,10:42:00,2233.6,2236.8,2233.4,2234.8,3637 -2013/7/23,10:43:00,2235.0,2240.0,2234.8,2240.0,4558 -2013/7/23,10:44:00,2240.0,2241.2,2238.0,2239.4,5097 -2013/7/23,10:45:00,2239.2,2243.4,2238.4,2243.4,4687 -2013/7/23,10:46:00,2243.6,2244.0,2240.6,2242.4,4661 -2013/7/23,10:47:00,2242.4,2242.4,2235.8,2235.8,4394 -2013/7/23,10:48:00,2235.4,2237.8,2235.0,2237.0,4511 -2013/7/23,10:49:00,2236.8,2238.2,2234.8,2236.4,2723 -2013/7/23,10:50:00,2236.8,2247.8,2236.8,2246.6,9305 -2013/7/23,10:51:00,2246.4,2250.0,2243.0,2247.6,8297 -2013/7/23,10:52:00,2247.6,2260.8,2246.4,2258.2,13014 -2013/7/23,10:53:00,2257.8,2261.2,2255.6,2257.6,6576 -2013/7/23,10:54:00,2257.6,2257.6,2250.6,2252.0,6262 -2013/7/23,10:55:00,2251.6,2251.6,2248.0,2248.2,4860 -2013/7/23,10:56:00,2248.2,2251.0,2247.8,2249.0,2952 -2013/7/23,10:57:00,2249.0,2250.0,2246.8,2249.6,3095 -2013/7/23,10:58:00,2249.6,2251.8,2245.6,2246.4,4273 -2013/7/23,10:59:00,2246.0,2246.0,2236.8,2238.2,9936 -2013/7/23,11:00:00,2238.0,2239.4,2233.0,2234.0,7273 -2013/7/23,11:01:00,2234.0,2235.8,2233.0,2235.8,4978 -2013/7/23,11:02:00,2235.6,2236.8,2234.2,2236.8,3281 -2013/7/23,11:03:00,2236.8,2237.0,2230.0,2231.0,5985 -2013/7/23,11:04:00,2231.0,2233.2,2230.4,2232.6,3512 -2013/7/23,11:05:00,2233.0,2235.8,2232.6,2233.6,2886 -2013/7/23,11:06:00,2234.0,2236.4,2233.0,2233.8,2875 -2013/7/23,11:07:00,2234.0,2235.2,2233.2,2234.2,2068 -2013/7/23,11:08:00,2234.4,2234.6,2230.4,2230.4,3747 -2013/7/23,11:09:00,2230.4,2236.6,2229.6,2235.4,4706 -2013/7/23,11:10:00,2235.6,2239.6,2234.6,2238.0,5449 -2013/7/23,11:11:00,2238.6,2239.6,2236.8,2236.8,3115 -2013/7/23,11:12:00,2236.8,2241.8,2236.2,2241.2,3729 -2013/7/23,11:13:00,2241.8,2244.6,2241.0,2242.2,4813 -2013/7/23,11:14:00,2242.0,2242.6,2239.0,2241.4,3130 -2013/7/23,11:15:00,2241.4,2242.2,2238.6,2238.6,2787 -2013/7/23,11:16:00,2238.6,2238.6,2231.8,2234.0,5662 -2013/7/23,11:17:00,2234.2,2235.0,2231.8,2234.2,2776 -2013/7/23,11:18:00,2234.4,2238.2,2234.4,2237.6,2821 -2013/7/23,11:19:00,2237.6,2241.0,2237.6,2239.8,3082 -2013/7/23,11:20:00,2239.6,2240.8,2237.2,2240.0,2596 -2013/7/23,11:21:00,2240.0,2245.8,2238.8,2245.8,5630 -2013/7/23,11:22:00,2245.8,2249.6,2244.6,2248.6,6513 -2013/7/23,11:23:00,2248.8,2258.4,2248.6,2256.4,9628 -2013/7/23,11:24:00,2256.8,2257.4,2248.2,2250.0,6964 -2013/7/23,11:25:00,2249.8,2259.8,2248.8,2259.8,8280 -2013/7/23,11:26:00,2259.4,2262.8,2255.2,2259.8,9899 -2013/7/23,11:27:00,2259.2,2260.8,2253.4,2254.2,5339 -2013/7/23,11:28:00,2254.2,2254.6,2250.8,2251.0,3919 -2013/7/23,11:29:00,2251.2,2265.0,2251.2,2263.4,6725 -2013/7/23,11:30:00,2263.2,2264.6,2258.0,2258.6,5828 -2013/7/23,13:01:00,2259.6,2265.8,2255.8,2262.8,7239 -2013/7/23,13:02:00,2262.8,2264.0,2259.2,2260.6,3381 -2013/7/23,13:03:00,2260.8,2260.8,2251.6,2252.6,4886 -2013/7/23,13:04:00,2253.2,2254.0,2251.0,2253.2,3398 -2013/7/23,13:05:00,2253.4,2256.0,2253.2,2253.8,2669 -2013/7/23,13:06:00,2254.0,2259.6,2253.6,2259.6,2800 -2013/7/23,13:07:00,2259.8,2261.0,2258.0,2259.8,4261 -2013/7/23,13:08:00,2259.6,2262.2,2258.6,2262.2,3010 -2013/7/23,13:09:00,2262.0,2262.8,2257.8,2259.8,3286 -2013/7/23,13:10:00,2259.6,2261.8,2259.2,2261.0,2457 -2013/7/23,13:11:00,2260.6,2261.6,2258.6,2261.0,2992 -2013/7/23,13:12:00,2261.4,2268.8,2260.2,2267.6,7267 -2013/7/23,13:13:00,2267.6,2269.0,2259.0,2260.2,6742 -2013/7/23,13:14:00,2259.8,2260.0,2254.4,2255.2,5739 -2013/7/23,13:15:00,2255.8,2257.4,2254.6,2256.4,3408 -2013/7/23,13:16:00,2256.2,2258.2,2253.4,2254.8,3843 -2013/7/23,13:17:00,2255.2,2256.6,2253.2,2254.2,2552 -2013/7/23,13:18:00,2254.2,2257.4,2253.8,2254.4,2600 -2013/7/23,13:19:00,2254.6,2256.4,2253.8,2255.4,1698 -2013/7/23,13:20:00,2255.6,2257.8,2255.2,2256.6,2306 -2013/7/23,13:21:00,2257.0,2260.6,2254.6,2258.6,4226 -2013/7/23,13:22:00,2258.8,2260.0,2256.8,2256.8,2429 -2013/7/23,13:23:00,2257.4,2258.4,2254.8,2257.2,2585 -2013/7/23,13:24:00,2257.2,2257.2,2253.4,2255.8,3050 -2013/7/23,13:25:00,2256.0,2258.0,2254.8,2255.8,2283 -2013/7/23,13:26:00,2256.2,2257.8,2254.8,2255.4,2137 -2013/7/23,13:27:00,2255.2,2257.4,2254.4,2256.0,1893 -2013/7/23,13:28:00,2256.0,2259.8,2255.8,2259.8,2706 -2013/7/23,13:29:00,2259.8,2261.4,2258.4,2260.0,3920 -2013/7/23,13:30:00,2260.2,2264.6,2259.4,2264.2,4485 -2013/7/23,13:31:00,2264.2,2265.6,2257.2,2258.0,5782 -2013/7/23,13:32:00,2258.0,2259.6,2256.0,2258.2,2852 -2013/7/23,13:33:00,2257.8,2259.8,2256.6,2257.0,1984 -2013/7/23,13:34:00,2257.0,2257.6,2255.0,2255.4,3903 -2013/7/23,13:35:00,2255.4,2257.2,2254.4,2256.2,1891 -2013/7/23,13:36:00,2256.6,2259.0,2255.0,2256.0,2272 -2013/7/23,13:37:00,2255.2,2257.0,2252.4,2252.4,3923 -2013/7/23,13:38:00,2251.8,2252.0,2245.2,2246.6,10919 -2013/7/23,13:39:00,2246.6,2247.6,2245.0,2245.8,4172 -2013/7/23,13:40:00,2245.8,2245.8,2240.0,2240.0,8375 -2013/7/23,13:41:00,2240.2,2242.6,2239.2,2241.8,5449 -2013/7/23,13:42:00,2242.2,2242.2,2240.0,2242.0,3751 -2013/7/23,13:43:00,2241.8,2241.8,2238.4,2240.8,4495 -2013/7/23,13:44:00,2240.8,2243.0,2240.6,2241.6,3541 -2013/7/23,13:45:00,2241.0,2241.8,2236.6,2236.6,5873 -2013/7/23,13:46:00,2236.6,2237.8,2235.0,2235.4,5803 -2013/7/23,13:47:00,2235.6,2240.6,2235.6,2240.0,4304 -2013/7/23,13:48:00,2240.0,2241.4,2239.6,2240.6,2935 -2013/7/23,13:49:00,2240.4,2240.6,2235.6,2235.6,2730 -2013/7/23,13:50:00,2235.2,2239.4,2234.2,2237.8,4864 -2013/7/23,13:51:00,2237.2,2238.2,2236.0,2237.2,2481 -2013/7/23,13:52:00,2237.2,2238.0,2236.2,2236.2,1969 -2013/7/23,13:53:00,2236.0,2238.6,2235.6,2238.6,2347 -2013/7/23,13:54:00,2238.6,2240.0,2235.6,2237.0,3241 -2013/7/23,13:55:00,2236.6,2238.8,2236.0,2238.0,1909 -2013/7/23,13:56:00,2238.4,2238.4,2228.2,2228.2,9096 -2013/7/23,13:57:00,2228.2,2231.4,2228.2,2230.4,4899 -2013/7/23,13:58:00,2230.2,2232.0,2229.4,2230.8,3015 -2013/7/23,13:59:00,2231.2,2233.4,2230.6,2231.8,3476 -2013/7/23,14:00:00,2232.0,2235.2,2231.4,2233.2,3318 -2013/7/23,14:01:00,2232.4,2235.4,2232.4,2235.2,2545 -2013/7/23,14:02:00,2235.0,2237.4,2235.0,2237.2,2997 -2013/7/23,14:03:00,2237.0,2237.6,2235.0,2235.2,2693 -2013/7/23,14:04:00,2235.2,2237.6,2234.6,2236.0,1796 -2013/7/23,14:05:00,2236.0,2238.0,2236.0,2236.4,1698 -2013/7/23,14:06:00,2236.0,2237.8,2234.2,2236.8,2897 -2013/7/23,14:07:00,2236.6,2237.0,2232.6,2233.4,3042 -2013/7/23,14:08:00,2233.4,2236.0,2233.2,2236.0,1680 -2013/7/23,14:09:00,2236.0,2239.2,2232.8,2232.8,3766 -2013/7/23,14:10:00,2232.4,2233.8,2230.2,2233.0,4682 -2013/7/23,14:11:00,2232.8,2233.8,2231.2,2233.8,1892 -2013/7/23,14:12:00,2234.4,2237.0,2233.8,2235.0,2271 -2013/7/23,14:13:00,2234.8,2236.6,2234.2,2235.8,2027 -2013/7/23,14:14:00,2235.8,2238.8,2235.4,2237.8,3299 -2013/7/23,14:15:00,2237.6,2240.0,2236.0,2238.6,3639 -2013/7/23,14:16:00,2238.2,2238.6,2234.0,2234.2,3433 -2013/7/23,14:17:00,2234.0,2235.4,2229.8,2230.0,5842 -2013/7/23,14:18:00,2230.0,2232.2,2229.8,2231.6,2359 -2013/7/23,14:19:00,2231.4,2233.4,2231.4,2232.8,2363 -2013/7/23,14:20:00,2232.8,2233.0,2230.8,2230.8,2138 -2013/7/23,14:21:00,2230.8,2233.6,2230.6,2232.8,2057 -2013/7/23,14:22:00,2232.8,2233.8,2229.0,2231.0,4182 -2013/7/23,14:23:00,2230.6,2231.0,2228.0,2229.8,3949 -2013/7/23,14:24:00,2229.8,2231.8,2227.0,2228.0,3840 -2013/7/23,14:25:00,2228.0,2230.6,2227.8,2229.6,2437 -2013/7/23,14:26:00,2230.0,2232.0,2229.8,2232.0,2214 -2013/7/23,14:27:00,2231.6,2234.4,2231.6,2233.6,3493 -2013/7/23,14:28:00,2234.2,2235.0,2233.4,2234.4,2479 -2013/7/23,14:29:00,2234.0,2234.2,2229.8,2229.8,2965 -2013/7/23,14:30:00,2229.8,2235.0,2229.6,2234.6,2818 -2013/7/23,14:31:00,2235.2,2235.2,2233.0,2234.2,2336 -2013/7/23,14:32:00,2234.2,2235.0,2233.2,2233.8,1624 -2013/7/23,14:33:00,2233.6,2237.6,2233.6,2237.6,3783 -2013/7/23,14:34:00,2237.4,2237.8,2236.0,2237.6,3072 -2013/7/23,14:35:00,2237.4,2242.8,2237.2,2242.4,6552 -2013/7/23,14:36:00,2242.6,2243.0,2240.4,2241.0,3555 -2013/7/23,14:37:00,2241.2,2242.0,2239.8,2240.4,2458 -2013/7/23,14:38:00,2240.4,2243.6,2240.2,2242.4,3655 -2013/7/23,14:39:00,2242.2,2243.4,2240.8,2242.6,2951 -2013/7/23,14:40:00,2242.4,2244.4,2242.0,2242.0,3817 -2013/7/23,14:41:00,2242.0,2243.6,2240.8,2243.4,2445 -2013/7/23,14:42:00,2243.4,2247.0,2243.2,2246.4,5278 -2013/7/23,14:43:00,2246.2,2247.0,2242.6,2242.8,3249 -2013/7/23,14:44:00,2243.2,2245.4,2241.6,2244.4,3493 -2013/7/23,14:45:00,2244.6,2245.2,2242.2,2243.2,2378 -2013/7/23,14:46:00,2242.6,2243.6,2241.0,2243.0,2650 -2013/7/23,14:47:00,2243.0,2245.6,2242.2,2244.8,2344 -2013/7/23,14:48:00,2244.8,2245.0,2242.4,2242.6,1800 -2013/7/23,14:49:00,2242.6,2243.0,2239.0,2239.2,3706 -2013/7/23,14:50:00,2238.8,2240.2,2238.4,2239.0,2759 -2013/7/23,14:51:00,2239.0,2240.2,2238.8,2239.8,1897 -2013/7/23,14:52:00,2240.0,2242.4,2239.0,2242.2,2844 -2013/7/23,14:53:00,2242.0,2244.4,2241.6,2243.8,2953 -2013/7/23,14:54:00,2243.4,2244.4,2242.6,2243.8,1764 -2013/7/23,14:55:00,2243.6,2245.0,2242.6,2244.6,2258 -2013/7/23,14:56:00,2244.6,2245.0,2241.8,2242.2,2514 -2013/7/23,14:57:00,2242.4,2243.6,2242.0,2243.4,1330 -2013/7/23,14:58:00,2243.6,2244.2,2242.8,2243.0,1558 -2013/7/23,14:59:00,2243.0,2243.4,2242.2,2243.4,1479 -2013/7/23,15:00:00,2243.2,2243.6,2241.4,2241.6,2120 -2013/7/23,15:01:00,2241.8,2242.8,2241.0,2242.0,2003 -2013/7/23,15:02:00,2242.0,2242.8,2241.4,2242.6,978 -2013/7/23,15:03:00,2242.6,2243.2,2242.4,2242.6,1375 -2013/7/23,15:04:00,2242.8,2242.8,2241.6,2241.8,996 -2013/7/23,15:05:00,2241.8,2241.8,2241.0,2241.0,1469 -2013/7/23,15:06:00,2241.2,2242.4,2240.8,2242.2,1236 -2013/7/23,15:07:00,2242.2,2242.4,2241.6,2242.2,973 -2013/7/23,15:08:00,2242.2,2243.2,2242.2,2242.8,1038 -2013/7/23,15:09:00,2242.6,2242.8,2242.2,2242.6,778 -2013/7/23,15:10:00,2242.6,2244.2,2242.6,2244.0,2576 -2013/7/23,15:11:00,2244.0,2244.0,2242.8,2243.0,1366 -2013/7/23,15:12:00,2242.8,2243.2,2241.6,2242.0,1844 -2013/7/23,15:13:00,2242.2,2242.6,2240.8,2242.2,2243 -2013/7/23,15:14:00,2242.2,2242.6,2241.0,2242.4,2584 -2013/7/23,15:15:00,2242.4,2243.6,2241.8,2243.2,3276 -2013/7/24,09:16:00,2228.6,2235.6,2228.6,2232.0,9673 -2013/7/24,09:17:00,2232.0,2232.4,2226.2,2231.0,5187 -2013/7/24,09:18:00,2231.2,2233.6,2230.8,2233.2,2456 -2013/7/24,09:19:00,2233.4,2234.4,2232.0,2233.8,1789 -2013/7/24,09:20:00,2234.2,2236.4,2231.4,2231.4,2793 -2013/7/24,09:21:00,2231.6,2233.0,2231.0,2232.2,1562 -2013/7/24,09:22:00,2232.2,2233.6,2231.8,2231.8,1112 -2013/7/24,09:23:00,2232.0,2233.0,2231.2,2232.6,847 -2013/7/24,09:24:00,2232.2,2232.8,2230.0,2230.0,1642 -2013/7/24,09:25:00,2230.0,2232.4,2229.2,2231.6,1689 -2013/7/24,09:26:00,2231.4,2233.6,2230.8,2232.8,1433 -2013/7/24,09:27:00,2232.8,2232.8,2230.4,2231.4,1043 -2013/7/24,09:28:00,2231.8,2231.8,2230.2,2231.6,829 -2013/7/24,09:29:00,2231.8,2232.2,2229.2,2229.8,1935 -2013/7/24,09:30:00,2229.8,2231.0,2227.8,2230.4,2920 -2013/7/24,09:31:00,2230.4,2232.6,2229.4,2230.8,2561 -2013/7/24,09:32:00,2230.6,2234.4,2230.0,2233.8,3134 -2013/7/24,09:33:00,2234.0,2235.0,2232.2,2233.6,2607 -2013/7/24,09:34:00,2233.8,2235.8,2233.0,2234.2,3117 -2013/7/24,09:35:00,2234.2,2236.8,2233.4,2234.6,3492 -2013/7/24,09:36:00,2234.6,2236.8,2233.4,2235.6,2494 -2013/7/24,09:37:00,2235.8,2237.4,2234.0,2235.0,3111 -2013/7/24,09:38:00,2234.8,2236.8,2234.6,2236.4,1860 -2013/7/24,09:39:00,2236.2,2241.0,2235.6,2239.2,4917 -2013/7/24,09:40:00,2239.4,2242.0,2238.6,2241.4,3896 -2013/7/24,09:41:00,2241.6,2241.8,2238.2,2238.6,3540 -2013/7/24,09:42:00,2238.4,2241.0,2238.2,2239.6,2429 -2013/7/24,09:43:00,2239.4,2239.8,2237.4,2239.4,2723 -2013/7/24,09:44:00,2239.0,2240.6,2238.0,2238.0,2113 -2013/7/24,09:45:00,2237.8,2242.4,2236.6,2241.8,4604 -2013/7/24,09:46:00,2241.8,2242.8,2236.2,2236.6,6274 -2013/7/24,09:47:00,2236.4,2237.4,2235.0,2235.6,3809 -2013/7/24,09:48:00,2235.4,2237.0,2233.8,2233.8,3362 -2013/7/24,09:49:00,2233.6,2235.6,2232.4,2233.4,4623 -2013/7/24,09:50:00,2233.8,2234.0,2231.2,2232.6,3980 -2013/7/24,09:51:00,2232.0,2233.4,2231.6,2232.0,3042 -2013/7/24,09:52:00,2232.0,2233.8,2230.6,2231.0,2623 -2013/7/24,09:53:00,2231.2,2234.0,2230.2,2233.0,2856 -2013/7/24,09:54:00,2232.8,2234.2,2231.8,2233.0,1979 -2013/7/24,09:55:00,2233.0,2233.8,2231.6,2232.2,1552 -2013/7/24,09:56:00,2232.4,2233.8,2231.0,2233.2,2229 -2013/7/24,09:57:00,2233.4,2236.2,2233.0,2235.4,3527 -2013/7/24,09:58:00,2235.6,2236.4,2235.2,2235.8,2416 -2013/7/24,09:59:00,2236.0,2237.2,2235.6,2237.2,2355 -2013/7/24,10:00:00,2237.2,2237.6,2235.8,2236.0,2655 -2013/7/24,10:01:00,2235.8,2236.8,2234.8,2235.2,2073 -2013/7/24,10:02:00,2235.0,2236.2,2234.2,2234.8,1842 -2013/7/24,10:03:00,2234.8,2236.8,2234.8,2236.0,1442 -2013/7/24,10:04:00,2236.0,2239.2,2235.8,2238.4,3396 -2013/7/24,10:05:00,2238.6,2239.8,2238.0,2239.4,2609 -2013/7/24,10:06:00,2239.4,2239.8,2237.8,2239.4,2341 -2013/7/24,10:07:00,2239.4,2240.8,2238.0,2239.4,2697 -2013/7/24,10:08:00,2239.4,2239.4,2236.6,2237.4,3025 -2013/7/24,10:09:00,2237.4,2238.4,2234.0,2234.0,3642 -2013/7/24,10:10:00,2234.0,2235.0,2232.8,2233.2,3495 -2013/7/24,10:11:00,2233.2,2234.2,2232.4,2233.2,2306 -2013/7/24,10:12:00,2233.4,2233.8,2232.0,2232.0,1896 -2013/7/24,10:13:00,2232.4,2233.4,2231.6,2232.4,2230 -2013/7/24,10:14:00,2232.6,2233.8,2232.2,2232.2,1951 -2013/7/24,10:15:00,2232.0,2232.6,2230.6,2232.4,3134 -2013/7/24,10:16:00,2232.6,2234.4,2231.8,2232.6,2870 -2013/7/24,10:17:00,2232.8,2233.6,2232.6,2233.0,1288 -2013/7/24,10:18:00,2232.8,2234.4,2232.8,2233.6,1337 -2013/7/24,10:19:00,2233.6,2233.8,2231.6,2232.2,2117 -2013/7/24,10:20:00,2232.0,2232.8,2229.0,2229.0,4871 -2013/7/24,10:21:00,2228.8,2230.4,2228.2,2228.8,4122 -2013/7/24,10:22:00,2229.0,2230.0,2222.2,2222.2,7060 -2013/7/24,10:23:00,2222.2,2223.4,2214.2,2215.4,13665 -2013/7/24,10:24:00,2215.0,2217.0,2210.0,2212.2,8925 -2013/7/24,10:25:00,2212.2,2215.2,2209.6,2213.8,6278 -2013/7/24,10:26:00,2213.8,2215.6,2212.2,2215.0,4448 -2013/7/24,10:27:00,2215.4,2215.4,2212.8,2213.4,2915 -2013/7/24,10:28:00,2213.2,2216.0,2211.8,2215.2,4654 -2013/7/24,10:29:00,2215.4,2215.4,2208.4,2209.4,6931 -2013/7/24,10:30:00,2209.6,2214.0,2208.0,2212.4,4716 -2013/7/24,10:31:00,2212.6,2214.2,2211.2,2212.6,3186 -2013/7/24,10:32:00,2212.8,2213.6,2211.4,2213.4,2500 -2013/7/24,10:33:00,2213.4,2214.8,2213.2,2213.6,3020 -2013/7/24,10:34:00,2213.8,2215.2,2213.0,2213.8,3735 -2013/7/24,10:35:00,2213.8,2214.4,2212.4,2212.6,2308 -2013/7/24,10:36:00,2212.6,2216.8,2212.2,2216.2,4567 -2013/7/24,10:37:00,2216.2,2217.8,2215.4,2217.6,3405 -2013/7/24,10:38:00,2217.4,2219.0,2215.4,2218.2,3277 -2013/7/24,10:39:00,2218.0,2218.2,2215.2,2215.2,2796 -2013/7/24,10:40:00,2215.0,2215.8,2213.4,2214.8,2899 -2013/7/24,10:41:00,2214.8,2216.6,2214.0,2216.2,2305 -2013/7/24,10:42:00,2216.2,2218.6,2215.8,2217.4,2616 -2013/7/24,10:43:00,2217.4,2217.6,2212.4,2212.4,3717 -2013/7/24,10:44:00,2212.2,2214.4,2211.4,2213.4,3646 -2013/7/24,10:45:00,2213.6,2214.4,2212.0,2212.4,2236 -2013/7/24,10:46:00,2212.4,2212.4,2204.2,2207.0,11512 -2013/7/24,10:47:00,2206.8,2207.2,2202.2,2204.4,7205 -2013/7/24,10:48:00,2204.2,2205.6,2201.2,2205.6,5882 -2013/7/24,10:49:00,2205.0,2209.0,2204.8,2208.8,4884 -2013/7/24,10:50:00,2208.6,2209.4,2207.8,2208.6,2548 -2013/7/24,10:51:00,2208.4,2214.4,2208.0,2213.0,6754 -2013/7/24,10:52:00,2212.8,2215.6,2212.6,2213.6,4481 -2013/7/24,10:53:00,2213.6,2214.6,2212.8,2213.4,2099 -2013/7/24,10:54:00,2213.6,2216.0,2213.6,2214.4,2936 -2013/7/24,10:55:00,2214.8,2215.0,2212.8,2213.6,2427 -2013/7/24,10:56:00,2213.2,2214.0,2212.8,2213.2,1780 -2013/7/24,10:57:00,2213.2,2214.2,2212.4,2213.2,2446 -2013/7/24,10:58:00,2213.0,2215.0,2210.8,2210.8,3029 -2013/7/24,10:59:00,2210.6,2211.2,2207.2,2209.6,5130 -2013/7/24,11:00:00,2210.2,2211.0,2208.8,2209.0,2750 -2013/7/24,11:01:00,2209.0,2209.0,2199.4,2199.4,9400 -2013/7/24,11:02:00,2198.6,2198.6,2187.0,2190.2,17509 -2013/7/24,11:03:00,2190.0,2192.0,2187.0,2190.2,7899 -2013/7/24,11:04:00,2190.4,2193.0,2190.0,2191.8,4994 -2013/7/24,11:05:00,2191.0,2192.2,2185.2,2188.2,6397 -2013/7/24,11:06:00,2188.8,2190.2,2182.8,2189.2,8051 -2013/7/24,11:07:00,2189.4,2192.6,2189.4,2191.2,4446 -2013/7/24,11:08:00,2191.0,2191.6,2189.0,2190.4,2926 -2013/7/24,11:09:00,2190.8,2191.4,2182.4,2184.6,6133 -2013/7/24,11:10:00,2184.6,2187.6,2184.0,2185.6,5044 -2013/7/24,11:11:00,2185.2,2185.2,2176.8,2177.2,10624 -2013/7/24,11:12:00,2176.8,2179.4,2173.0,2173.0,8006 -2013/7/24,11:13:00,2172.8,2177.8,2171.8,2175.8,6364 -2013/7/24,11:14:00,2176.0,2180.8,2176.0,2178.6,3832 -2013/7/24,11:15:00,2178.6,2182.0,2177.6,2179.0,4221 -2013/7/24,11:16:00,2179.0,2181.6,2177.8,2180.4,3204 -2013/7/24,11:17:00,2180.2,2181.4,2179.0,2180.8,2265 -2013/7/24,11:18:00,2180.6,2180.8,2173.2,2179.4,5357 -2013/7/24,11:19:00,2179.4,2182.8,2176.6,2182.4,4558 -2013/7/24,11:20:00,2182.8,2183.4,2180.6,2180.6,2890 -2013/7/24,11:21:00,2180.2,2180.8,2175.8,2179.6,3794 -2013/7/24,11:22:00,2179.2,2182.6,2179.2,2181.4,2710 -2013/7/24,11:23:00,2181.4,2184.6,2180.4,2182.0,3376 -2013/7/24,11:24:00,2181.8,2182.2,2176.2,2178.4,4299 -2013/7/24,11:25:00,2178.8,2181.0,2177.2,2180.6,2371 -2013/7/24,11:26:00,2180.6,2182.0,2179.0,2181.8,2599 -2013/7/24,11:27:00,2182.0,2191.0,2182.0,2188.4,8792 -2013/7/24,11:28:00,2188.2,2189.8,2186.4,2189.2,3961 -2013/7/24,11:29:00,2189.6,2190.8,2188.2,2189.0,3126 -2013/7/24,11:30:00,2189.6,2190.2,2187.4,2189.6,2776 -2013/7/24,13:01:00,2190.2,2200.0,2188.6,2197.8,10687 -2013/7/24,13:02:00,2197.8,2199.0,2197.4,2198.2,3551 -2013/7/24,13:03:00,2198.0,2199.6,2195.6,2195.8,4131 -2013/7/24,13:04:00,2196.0,2196.6,2195.2,2196.6,2461 -2013/7/24,13:05:00,2196.6,2197.6,2195.2,2195.8,1912 -2013/7/24,13:06:00,2195.4,2196.6,2195.0,2195.8,2575 -2013/7/24,13:07:00,2196.0,2198.6,2195.4,2196.6,2721 -2013/7/24,13:08:00,2196.6,2205.4,2196.6,2203.2,8339 -2013/7/24,13:09:00,2203.0,2204.0,2202.4,2202.6,3235 -2013/7/24,13:10:00,2203.0,2204.2,2201.6,2203.2,3027 -2013/7/24,13:11:00,2203.6,2204.2,2202.0,2202.8,2161 -2013/7/24,13:12:00,2203.0,2203.0,2198.4,2199.6,3904 -2013/7/24,13:13:00,2199.8,2200.8,2199.2,2200.6,1752 -2013/7/24,13:14:00,2200.6,2203.0,2198.2,2199.0,3071 -2013/7/24,13:15:00,2198.8,2203.4,2198.4,2202.0,2729 -2013/7/24,13:16:00,2202.0,2202.8,2198.8,2200.8,2198 -2013/7/24,13:17:00,2200.8,2203.8,2199.8,2201.6,2504 -2013/7/24,13:18:00,2201.6,2203.0,2200.2,2202.0,2051 -2013/7/24,13:19:00,2201.8,2202.8,2199.6,2202.2,2914 -2013/7/24,13:20:00,2202.2,2202.8,2200.8,2202.0,1647 -2013/7/24,13:21:00,2202.0,2203.8,2200.0,2200.0,3140 -2013/7/24,13:22:00,2200.2,2200.8,2194.4,2196.4,5894 -2013/7/24,13:23:00,2196.2,2200.2,2196.2,2199.2,3454 -2013/7/24,13:24:00,2199.4,2201.0,2198.6,2200.0,2402 -2013/7/24,13:25:00,2200.0,2203.0,2199.8,2200.8,3096 -2013/7/24,13:26:00,2200.6,2202.4,2200.6,2201.6,1814 -2013/7/24,13:27:00,2201.4,2202.2,2200.0,2202.0,1816 -2013/7/24,13:28:00,2202.0,2203.6,2201.4,2203.0,2165 -2013/7/24,13:29:00,2203.2,2203.4,2201.6,2203.4,1998 -2013/7/24,13:30:00,2203.2,2203.4,2198.6,2198.6,3409 -2013/7/24,13:31:00,2198.6,2200.8,2196.4,2197.6,3801 -2013/7/24,13:32:00,2197.8,2198.8,2196.4,2197.8,2815 -2013/7/24,13:33:00,2198.0,2198.4,2190.8,2191.6,6513 -2013/7/24,13:34:00,2191.6,2193.4,2191.4,2192.4,3814 -2013/7/24,13:35:00,2192.4,2193.4,2191.2,2191.4,2548 -2013/7/24,13:36:00,2191.6,2194.0,2190.8,2192.6,3062 -2013/7/24,13:37:00,2192.6,2194.2,2192.0,2192.4,2012 -2013/7/24,13:38:00,2192.6,2192.8,2188.6,2189.4,5096 -2013/7/24,13:39:00,2189.4,2190.2,2188.0,2188.0,3734 -2013/7/24,13:40:00,2188.0,2189.4,2187.0,2189.0,2853 -2013/7/24,13:41:00,2189.2,2189.8,2186.8,2188.4,3237 -2013/7/24,13:42:00,2188.6,2193.4,2188.4,2192.8,3750 -2013/7/24,13:43:00,2192.8,2196.0,2191.2,2194.4,4228 -2013/7/24,13:44:00,2194.4,2194.8,2192.6,2193.4,1758 -2013/7/24,13:45:00,2193.4,2193.4,2189.0,2191.4,3657 -2013/7/24,13:46:00,2191.6,2191.6,2189.2,2190.8,2251 -2013/7/24,13:47:00,2190.6,2194.0,2190.2,2191.8,2670 -2013/7/24,13:48:00,2191.8,2193.8,2191.0,2193.0,1798 -2013/7/24,13:49:00,2193.4,2195.6,2193.4,2193.6,2743 -2013/7/24,13:50:00,2193.4,2196.6,2193.0,2196.2,3087 -2013/7/24,13:51:00,2196.4,2200.4,2196.2,2200.2,5410 -2013/7/24,13:52:00,2200.0,2202.0,2199.0,2201.2,4139 -2013/7/24,13:53:00,2201.6,2202.8,2200.2,2202.2,2937 -2013/7/24,13:54:00,2202.2,2202.4,2200.8,2201.6,2606 -2013/7/24,13:55:00,2201.4,2213.8,2201.4,2212.6,12370 -2013/7/24,13:56:00,2212.0,2219.8,2210.6,2219.8,10345 -2013/7/24,13:57:00,2219.2,2219.8,2216.0,2216.6,7369 -2013/7/24,13:58:00,2216.2,2217.4,2214.0,2216.0,5077 -2013/7/24,13:59:00,2216.2,2216.6,2213.8,2215.4,2999 -2013/7/24,14:00:00,2215.2,2219.0,2214.2,2218.8,4358 -2013/7/24,14:01:00,2218.6,2219.4,2214.4,2215.4,5722 -2013/7/24,14:02:00,2215.2,2223.8,2215.0,2222.6,7952 -2013/7/24,14:03:00,2222.8,2224.6,2219.4,2221.6,7693 -2013/7/24,14:04:00,2222.0,2224.2,2220.6,2223.6,4229 -2013/7/24,14:05:00,2224.0,2224.6,2221.0,2222.6,4081 -2013/7/24,14:06:00,2223.0,2223.4,2218.2,2219.2,4797 -2013/7/24,14:07:00,2218.6,2219.6,2218.0,2218.8,3366 -2013/7/24,14:08:00,2218.8,2222.4,2217.4,2219.4,4087 -2013/7/24,14:09:00,2219.8,2221.6,2218.2,2219.4,2934 -2013/7/24,14:10:00,2219.6,2220.8,2218.6,2219.4,1882 -2013/7/24,14:11:00,2219.4,2219.8,2216.0,2216.8,4842 -2013/7/24,14:12:00,2217.0,2222.6,2216.6,2220.6,3760 -2013/7/24,14:13:00,2220.4,2224.2,2220.2,2224.2,3285 -2013/7/24,14:14:00,2224.4,2227.8,2224.0,2226.8,8259 -2013/7/24,14:15:00,2226.8,2227.8,2224.2,2227.0,4920 -2013/7/24,14:16:00,2227.6,2227.8,2225.2,2225.2,3275 -2013/7/24,14:17:00,2225.8,2226.4,2223.6,2226.0,3210 -2013/7/24,14:18:00,2226.0,2226.0,2223.0,2224.8,2730 -2013/7/24,14:19:00,2224.8,2228.0,2224.4,2226.8,3663 -2013/7/24,14:20:00,2226.8,2228.0,2226.0,2227.6,3243 -2013/7/24,14:21:00,2227.6,2228.0,2222.8,2224.0,4254 -2013/7/24,14:22:00,2224.6,2225.8,2223.6,2225.6,2598 -2013/7/24,14:23:00,2225.6,2233.4,2225.6,2233.4,7244 -2013/7/24,14:24:00,2233.4,2235.8,2231.4,2235.4,6619 -2013/7/24,14:25:00,2235.4,2236.2,2233.8,2235.0,4583 -2013/7/24,14:26:00,2235.2,2235.8,2233.6,2234.0,2792 -2013/7/24,14:27:00,2234.0,2234.4,2232.0,2232.2,3220 -2013/7/24,14:28:00,2232.4,2234.2,2232.2,2232.4,2136 -2013/7/24,14:29:00,2232.4,2236.0,2232.2,2233.6,3276 -2013/7/24,14:30:00,2233.6,2233.6,2229.0,2229.4,5532 -2013/7/24,14:31:00,2229.2,2232.2,2227.8,2228.8,4096 -2013/7/24,14:32:00,2228.8,2230.4,2228.0,2229.0,2503 -2013/7/24,14:33:00,2229.0,2230.0,2227.0,2229.4,3384 -2013/7/24,14:34:00,2229.6,2229.8,2227.0,2228.4,2159 -2013/7/24,14:35:00,2228.8,2230.0,2228.0,2229.4,2325 -2013/7/24,14:36:00,2229.6,2237.8,2228.8,2234.8,6759 -2013/7/24,14:37:00,2234.6,2236.6,2232.8,2233.0,3811 -2013/7/24,14:38:00,2233.0,2237.4,2232.8,2237.0,3288 -2013/7/24,14:39:00,2236.8,2237.4,2235.0,2237.2,3702 -2013/7/24,14:40:00,2236.4,2239.0,2235.6,2238.4,4586 -2013/7/24,14:41:00,2238.0,2238.6,2235.8,2235.8,2722 -2013/7/24,14:42:00,2235.8,2236.0,2234.2,2235.0,2728 -2013/7/24,14:43:00,2235.6,2236.0,2234.0,2235.8,2179 -2013/7/24,14:44:00,2236.0,2236.4,2233.2,2233.4,2476 -2013/7/24,14:45:00,2233.4,2235.6,2233.2,2235.6,2100 -2013/7/24,14:46:00,2235.8,2237.8,2234.0,2235.0,3206 -2013/7/24,14:47:00,2235.0,2235.4,2234.0,2235.0,1489 -2013/7/24,14:48:00,2235.4,2236.0,2234.6,2235.8,1191 -2013/7/24,14:49:00,2235.8,2236.0,2230.6,2230.8,5007 -2013/7/24,14:50:00,2231.0,2231.0,2228.8,2229.6,3405 -2013/7/24,14:51:00,2229.2,2231.2,2229.0,2229.4,2684 -2013/7/24,14:52:00,2229.4,2230.8,2229.0,2230.6,2071 -2013/7/24,14:53:00,2230.6,2231.0,2229.6,2231.0,1545 -2013/7/24,14:54:00,2230.8,2231.0,2227.4,2227.6,2562 -2013/7/24,14:55:00,2228.0,2229.4,2227.6,2227.6,2499 -2013/7/24,14:56:00,2227.4,2227.6,2225.2,2225.6,4541 -2013/7/24,14:57:00,2225.8,2227.2,2225.4,2226.4,2524 -2013/7/24,14:58:00,2226.8,2227.4,2225.8,2227.4,1532 -2013/7/24,14:59:00,2227.2,2227.2,2225.6,2225.6,1459 -2013/7/24,15:00:00,2225.6,2227.2,2225.4,2226.2,1584 -2013/7/24,15:01:00,2226.0,2227.2,2226.0,2226.2,1312 -2013/7/24,15:02:00,2226.2,2226.8,2225.8,2226.8,1018 -2013/7/24,15:03:00,2226.6,2226.6,2225.6,2225.8,1397 -2013/7/24,15:04:00,2226.0,2226.0,2225.4,2226.0,1126 -2013/7/24,15:05:00,2226.0,2228.4,2225.6,2227.4,2594 -2013/7/24,15:06:00,2227.4,2227.8,2226.4,2226.6,1216 -2013/7/24,15:07:00,2226.4,2227.6,2226.4,2227.2,954 -2013/7/24,15:08:00,2227.4,2229.0,2227.0,2229.0,1639 -2013/7/24,15:09:00,2229.2,2229.2,2227.8,2228.4,1170 -2013/7/24,15:10:00,2228.6,2228.6,2227.2,2228.4,1072 -2013/7/24,15:11:00,2228.4,2228.4,2226.8,2226.8,1738 -2013/7/24,15:12:00,2226.8,2227.4,2226.6,2227.4,886 -2013/7/24,15:13:00,2227.2,2228.4,2227.0,2228.2,1754 -2013/7/24,15:14:00,2228.6,2230.6,2228.0,2230.4,2405 -2013/7/24,15:15:00,2230.4,2233.0,2230.0,2232.4,3848 -2013/7/25,09:16:00,2227.2,2236.2,2226.6,2234.4,7124 -2013/7/25,09:17:00,2234.6,2243.0,2233.8,2239.8,6423 -2013/7/25,09:18:00,2240.0,2241.0,2239.0,2240.4,3637 -2013/7/25,09:19:00,2240.8,2251.4,2240.2,2246.8,6668 -2013/7/25,09:20:00,2246.6,2248.6,2245.8,2248.4,3537 -2013/7/25,09:21:00,2248.4,2249.2,2246.0,2247.0,2936 -2013/7/25,09:22:00,2246.8,2249.4,2246.2,2247.0,2518 -2013/7/25,09:23:00,2246.8,2249.0,2244.6,2249.0,3342 -2013/7/25,09:24:00,2249.0,2252.0,2245.2,2246.8,4705 -2013/7/25,09:25:00,2247.0,2248.6,2246.2,2248.2,1633 -2013/7/25,09:26:00,2248.2,2253.0,2247.4,2248.4,4334 -2013/7/25,09:27:00,2248.2,2252.4,2247.8,2252.4,2908 -2013/7/25,09:28:00,2252.6,2257.8,2252.6,2255.8,7206 -2013/7/25,09:29:00,2255.4,2257.2,2254.0,2257.2,3063 -2013/7/25,09:30:00,2257.0,2257.0,2254.0,2255.2,2798 -2013/7/25,09:31:00,2255.0,2255.4,2250.6,2252.6,4410 -2013/7/25,09:32:00,2252.6,2259.0,2251.2,2253.2,5270 -2013/7/25,09:33:00,2253.2,2254.4,2248.0,2249.4,5462 -2013/7/25,09:34:00,2249.4,2251.6,2248.8,2249.6,2822 -2013/7/25,09:35:00,2249.4,2253.2,2249.4,2250.0,3084 -2013/7/25,09:36:00,2250.0,2252.2,2247.0,2247.0,4120 -2013/7/25,09:37:00,2247.0,2247.0,2239.6,2240.6,10105 -2013/7/25,09:38:00,2240.2,2241.0,2238.2,2239.4,5469 -2013/7/25,09:39:00,2239.2,2239.8,2231.6,2232.4,6379 -2013/7/25,09:40:00,2232.2,2233.6,2230.4,2230.6,6894 -2013/7/25,09:41:00,2230.6,2232.6,2230.0,2231.0,5325 -2013/7/25,09:42:00,2231.2,2232.0,2221.2,2223.0,8894 -2013/7/25,09:43:00,2222.6,2222.6,2211.6,2214.0,14248 -2013/7/25,09:44:00,2213.6,2216.4,2212.8,2214.2,5614 -2013/7/25,09:45:00,2214.0,2216.6,2210.2,2212.0,7105 -2013/7/25,09:46:00,2212.0,2214.6,2210.2,2213.4,6583 -2013/7/25,09:47:00,2213.2,2217.6,2212.8,2216.8,5879 -2013/7/25,09:48:00,2217.0,2217.2,2211.4,2211.4,5087 -2013/7/25,09:49:00,2211.2,2215.2,2211.2,2213.8,3392 -2013/7/25,09:50:00,2213.4,2221.4,2213.4,2217.8,6425 -2013/7/25,09:51:00,2217.8,2221.0,2216.2,2220.4,4424 -2013/7/25,09:52:00,2220.4,2221.6,2219.0,2220.8,3713 -2013/7/25,09:53:00,2220.6,2222.0,2218.0,2219.0,3376 -2013/7/25,09:54:00,2219.0,2224.8,2217.4,2221.6,5407 -2013/7/25,09:55:00,2221.2,2221.2,2211.8,2212.2,5423 -2013/7/25,09:56:00,2212.4,2215.0,2210.2,2210.6,8161 -2013/7/25,09:57:00,2210.6,2213.6,2210.6,2212.0,3846 -2013/7/25,09:58:00,2211.8,2215.6,2210.8,2213.2,3842 -2013/7/25,09:59:00,2213.4,2215.8,2212.2,2214.6,2772 -2013/7/25,10:00:00,2214.8,2217.0,2213.4,2213.6,3262 -2013/7/25,10:01:00,2213.6,2219.6,2211.0,2217.6,5241 -2013/7/25,10:02:00,2217.4,2218.2,2214.2,2214.2,2301 -2013/7/25,10:03:00,2214.4,2215.4,2211.8,2212.8,3183 -2013/7/25,10:04:00,2213.2,2217.0,2212.6,2217.0,2514 -2013/7/25,10:05:00,2217.2,2222.0,2216.4,2221.6,4910 -2013/7/25,10:06:00,2221.8,2224.2,2220.6,2223.6,4857 -2013/7/25,10:07:00,2223.4,2223.4,2219.2,2221.8,2958 -2013/7/25,10:08:00,2221.0,2222.4,2219.8,2221.0,2203 -2013/7/25,10:09:00,2220.8,2221.0,2218.6,2221.0,1986 -2013/7/25,10:10:00,2221.2,2223.0,2217.4,2217.8,3479 -2013/7/25,10:11:00,2217.6,2221.0,2217.0,2220.8,2446 -2013/7/25,10:12:00,2220.8,2221.4,2218.0,2220.2,2618 -2013/7/25,10:13:00,2220.2,2222.6,2220.0,2221.4,2255 -2013/7/25,10:14:00,2221.4,2221.8,2219.6,2220.8,1616 -2013/7/25,10:15:00,2220.8,2236.6,2220.2,2236.2,11909 -2013/7/25,10:16:00,2235.2,2241.6,2233.4,2239.0,13951 -2013/7/25,10:17:00,2239.0,2241.8,2237.6,2240.2,6079 -2013/7/25,10:18:00,2240.2,2242.6,2239.0,2242.2,4583 -2013/7/25,10:19:00,2241.8,2242.2,2238.2,2238.4,4674 -2013/7/25,10:20:00,2238.6,2244.0,2237.6,2241.0,6295 -2013/7/25,10:21:00,2241.0,2242.6,2238.2,2239.2,4082 -2013/7/25,10:22:00,2239.0,2239.0,2234.2,2237.4,6026 -2013/7/25,10:23:00,2237.4,2242.6,2237.4,2240.0,4589 -2013/7/25,10:24:00,2240.0,2241.2,2236.8,2239.2,2813 -2013/7/25,10:25:00,2239.0,2242.8,2239.0,2242.4,4306 -2013/7/25,10:26:00,2242.0,2242.6,2237.6,2241.8,4094 -2013/7/25,10:27:00,2242.0,2246.0,2240.4,2242.8,6924 -2013/7/25,10:28:00,2242.6,2242.6,2238.0,2239.6,4854 -2013/7/25,10:29:00,2239.4,2239.8,2235.2,2237.2,4065 -2013/7/25,10:30:00,2236.6,2243.4,2236.6,2241.0,4362 -2013/7/25,10:31:00,2241.2,2242.8,2238.6,2239.8,3543 -2013/7/25,10:32:00,2239.8,2241.0,2230.4,2232.2,7446 -2013/7/25,10:33:00,2232.4,2233.6,2230.0,2230.0,5283 -2013/7/25,10:34:00,2229.8,2229.8,2226.2,2226.4,7030 -2013/7/25,10:35:00,2226.2,2227.2,2221.2,2221.8,6074 -2013/7/25,10:36:00,2221.6,2225.0,2221.2,2223.2,5957 -2013/7/25,10:37:00,2223.2,2225.2,2221.4,2221.6,4379 -2013/7/25,10:38:00,2221.8,2224.0,2221.6,2222.6,2210 -2013/7/25,10:39:00,2222.4,2223.2,2220.0,2220.2,3657 -2013/7/25,10:40:00,2220.2,2220.4,2217.4,2218.8,4457 -2013/7/25,10:41:00,2218.6,2221.6,2218.0,2220.0,2927 -2013/7/25,10:42:00,2219.4,2221.4,2219.2,2220.8,2117 -2013/7/25,10:43:00,2220.4,2220.6,2218.6,2218.8,2120 -2013/7/25,10:44:00,2218.8,2221.6,2218.0,2220.0,2733 -2013/7/25,10:45:00,2220.2,2222.0,2219.4,2221.2,2531 -2013/7/25,10:46:00,2221.4,2222.8,2220.6,2222.4,2512 -2013/7/25,10:47:00,2222.6,2222.6,2220.2,2220.8,1666 -2013/7/25,10:48:00,2220.8,2225.0,2220.0,2224.4,3889 -2013/7/25,10:49:00,2224.4,2224.8,2219.4,2221.4,3741 -2013/7/25,10:50:00,2221.0,2222.0,2218.8,2219.8,2793 -2013/7/25,10:51:00,2219.8,2220.0,2212.2,2213.4,7899 -2013/7/25,10:52:00,2213.2,2213.8,2210.6,2211.8,6062 -2013/7/25,10:53:00,2212.0,2212.6,2205.8,2205.8,8348 -2013/7/25,10:54:00,2205.4,2208.4,2202.6,2203.2,7048 -2013/7/25,10:55:00,2203.2,2205.4,2202.0,2203.4,4827 -2013/7/25,10:56:00,2203.2,2206.0,2202.2,2202.2,3902 -2013/7/25,10:57:00,2202.4,2204.4,2191.4,2195.0,12207 -2013/7/25,10:58:00,2195.0,2196.6,2192.2,2196.0,5404 -2013/7/25,10:59:00,2196.6,2197.8,2194.6,2196.6,4306 -2013/7/25,11:00:00,2196.0,2202.6,2196.0,2198.4,5952 -2013/7/25,11:01:00,2198.6,2201.2,2197.2,2199.4,3724 -2013/7/25,11:02:00,2198.8,2203.8,2198.6,2202.4,3971 -2013/7/25,11:03:00,2202.8,2208.0,2201.8,2208.0,6454 -2013/7/25,11:04:00,2208.4,2209.0,2206.2,2206.2,4832 -2013/7/25,11:05:00,2206.2,2209.0,2205.6,2206.0,2779 -2013/7/25,11:06:00,2206.2,2211.4,2206.2,2208.2,4280 -2013/7/25,11:07:00,2208.2,2211.2,2207.0,2209.2,3331 -2013/7/25,11:08:00,2209.6,2214.8,2208.0,2213.8,4710 -2013/7/25,11:09:00,2213.6,2214.2,2210.6,2211.4,5020 -2013/7/25,11:10:00,2211.4,2213.8,2210.8,2212.8,2821 -2013/7/25,11:11:00,2212.8,2213.0,2205.6,2206.0,4631 -2013/7/25,11:12:00,2206.0,2213.8,2206.0,2211.6,5203 -2013/7/25,11:13:00,2211.6,2212.6,2209.2,2211.2,2350 -2013/7/25,11:14:00,2210.6,2212.6,2209.6,2211.6,2175 -2013/7/25,11:15:00,2211.8,2213.8,2208.4,2208.4,3141 -2013/7/25,11:16:00,2208.4,2211.6,2206.0,2210.2,4277 -2013/7/25,11:17:00,2210.2,2222.0,2210.2,2220.0,11252 -2013/7/25,11:18:00,2219.6,2221.8,2219.2,2221.2,4764 -2013/7/25,11:19:00,2221.2,2222.8,2220.4,2221.6,4066 -2013/7/25,11:20:00,2221.6,2223.4,2220.6,2221.6,3951 -2013/7/25,11:21:00,2221.8,2222.6,2219.2,2221.0,3757 -2013/7/25,11:22:00,2221.0,2222.2,2219.8,2220.2,2971 -2013/7/25,11:23:00,2220.6,2222.0,2220.2,2221.2,2081 -2013/7/25,11:24:00,2221.0,2222.0,2218.2,2218.6,3298 -2013/7/25,11:25:00,2218.6,2227.0,2218.2,2227.0,5622 -2013/7/25,11:26:00,2226.6,2231.6,2226.4,2229.2,9170 -2013/7/25,11:27:00,2228.8,2232.4,2228.2,2230.8,5083 -2013/7/25,11:28:00,2230.2,2230.8,2228.0,2229.4,3431 -2013/7/25,11:29:00,2229.4,2231.6,2229.0,2230.4,2903 -2013/7/25,11:30:00,2230.8,2231.0,2228.2,2229.4,3683 -2013/7/25,13:01:00,2229.0,2229.4,2222.0,2222.0,5768 -2013/7/25,13:02:00,2222.0,2223.2,2221.4,2222.8,2955 -2013/7/25,13:03:00,2222.8,2223.6,2222.0,2223.2,1792 -2013/7/25,13:04:00,2223.4,2223.4,2219.8,2220.4,3350 -2013/7/25,13:05:00,2220.6,2220.6,2218.0,2218.4,3261 -2013/7/25,13:06:00,2218.6,2218.6,2213.8,2213.8,5277 -2013/7/25,13:07:00,2214.2,2216.2,2212.0,2216.2,4319 -2013/7/25,13:08:00,2216.2,2219.6,2215.0,2219.6,3275 -2013/7/25,13:09:00,2219.4,2220.6,2218.4,2219.6,2871 -2013/7/25,13:10:00,2219.6,2221.8,2218.4,2221.6,2646 -2013/7/25,13:11:00,2221.6,2222.4,2219.8,2222.4,2081 -2013/7/25,13:12:00,2222.6,2228.6,2221.4,2228.6,4633 -2013/7/25,13:13:00,2228.2,2231.2,2227.2,2231.2,5686 -2013/7/25,13:14:00,2231.4,2238.6,2230.8,2236.2,9402 -2013/7/25,13:15:00,2236.2,2237.6,2235.4,2237.2,4748 -2013/7/25,13:16:00,2237.0,2238.0,2234.2,2235.6,4299 -2013/7/25,13:17:00,2235.4,2241.4,2235.0,2240.6,6577 -2013/7/25,13:18:00,2240.4,2240.8,2238.2,2238.6,2948 -2013/7/25,13:19:00,2238.2,2240.4,2235.4,2240.2,5033 -2013/7/25,13:20:00,2240.0,2240.0,2235.0,2237.0,3953 -2013/7/25,13:21:00,2236.4,2237.4,2232.4,2234.0,4005 -2013/7/25,13:22:00,2234.2,2237.0,2233.0,2236.8,3296 -2013/7/25,13:23:00,2237.0,2239.2,2236.8,2236.8,3552 -2013/7/25,13:24:00,2237.4,2239.6,2232.6,2232.8,3963 -2013/7/25,13:25:00,2232.4,2234.0,2228.6,2232.4,6618 -2013/7/25,13:26:00,2232.2,2245.2,2232.2,2244.0,10522 -2013/7/25,13:27:00,2244.0,2245.0,2241.2,2243.2,5420 -2013/7/25,13:28:00,2243.0,2243.6,2237.2,2238.6,5183 -2013/7/25,13:29:00,2238.4,2238.4,2233.0,2235.8,5289 -2013/7/25,13:30:00,2235.6,2236.4,2232.0,2234.0,4202 -2013/7/25,13:31:00,2233.8,2236.4,2232.4,2233.8,3462 -2013/7/25,13:32:00,2233.8,2235.2,2227.0,2229.2,6765 -2013/7/25,13:33:00,2228.8,2229.6,2227.2,2228.0,3597 -2013/7/25,13:34:00,2228.2,2236.2,2228.0,2232.8,5370 -2013/7/25,13:35:00,2232.6,2235.8,2232.2,2233.4,3011 -2013/7/25,13:36:00,2233.6,2235.2,2232.6,2233.8,2664 -2013/7/25,13:37:00,2233.6,2234.0,2229.0,2231.8,3806 -2013/7/25,13:38:00,2231.8,2234.8,2230.0,2231.6,3470 -2013/7/25,13:39:00,2231.4,2233.8,2228.4,2229.8,2983 -2013/7/25,13:40:00,2229.8,2234.4,2229.8,2230.0,2809 -2013/7/25,13:41:00,2230.2,2230.4,2225.2,2225.8,6680 -2013/7/25,13:42:00,2225.6,2231.6,2225.2,2230.2,4860 -2013/7/25,13:43:00,2230.8,2238.8,2229.6,2237.6,9345 -2013/7/25,13:44:00,2237.6,2237.6,2232.0,2233.8,3841 -2013/7/25,13:45:00,2233.6,2234.6,2229.8,2233.6,3598 -2013/7/25,13:46:00,2233.4,2235.0,2232.0,2232.0,2429 -2013/7/25,13:47:00,2232.2,2233.6,2230.6,2230.8,2509 -2013/7/25,13:48:00,2230.6,2232.6,2227.6,2230.6,4424 -2013/7/25,13:49:00,2230.8,2233.4,2228.0,2228.4,2961 -2013/7/25,13:50:00,2228.4,2230.4,2226.0,2227.6,4136 -2013/7/25,13:51:00,2227.4,2228.8,2221.8,2222.6,6721 -2013/7/25,13:52:00,2222.6,2224.4,2221.8,2223.0,4206 -2013/7/25,13:53:00,2223.0,2230.4,2222.8,2228.6,6048 -2013/7/25,13:54:00,2228.6,2230.0,2225.4,2226.2,3413 -2013/7/25,13:55:00,2226.0,2229.8,2224.4,2225.6,2898 -2013/7/25,13:56:00,2225.6,2229.8,2225.0,2227.6,2712 -2013/7/25,13:57:00,2227.4,2234.0,2227.2,2232.2,5254 -2013/7/25,13:58:00,2232.6,2233.4,2231.4,2232.2,3663 -2013/7/25,13:59:00,2232.2,2234.8,2228.0,2230.6,4226 -2013/7/25,14:00:00,2230.8,2232.4,2229.6,2230.6,2383 -2013/7/25,14:01:00,2230.8,2232.6,2230.4,2230.6,2021 -2013/7/25,14:02:00,2230.4,2230.8,2225.6,2226.6,4859 -2013/7/25,14:03:00,2226.0,2228.0,2222.2,2222.4,6260 -2013/7/25,14:04:00,2222.6,2227.8,2222.0,2225.4,4447 -2013/7/25,14:05:00,2225.2,2225.8,2223.0,2223.6,2551 -2013/7/25,14:06:00,2223.4,2224.2,2218.0,2219.6,6968 -2013/7/25,14:07:00,2219.2,2221.0,2219.2,2220.4,2916 -2013/7/25,14:08:00,2220.4,2224.0,2219.0,2221.8,4531 -2013/7/25,14:09:00,2221.8,2221.8,2216.4,2216.4,4416 -2013/7/25,14:10:00,2216.2,2218.8,2216.0,2218.0,3867 -2013/7/25,14:11:00,2218.0,2221.0,2217.8,2219.8,3367 -2013/7/25,14:12:00,2219.8,2222.0,2219.4,2220.2,2365 -2013/7/25,14:13:00,2220.6,2221.2,2218.8,2219.6,2291 -2013/7/25,14:14:00,2219.6,2221.8,2219.4,2219.6,2291 -2013/7/25,14:15:00,2219.6,2222.2,2217.2,2218.0,4652 -2013/7/25,14:16:00,2217.8,2218.2,2213.8,2216.6,8311 -2013/7/25,14:17:00,2216.4,2220.8,2216.2,2218.6,3140 -2013/7/25,14:18:00,2218.4,2220.8,2217.2,2219.2,2457 -2013/7/25,14:19:00,2219.6,2220.8,2217.4,2220.0,2107 -2013/7/25,14:20:00,2220.0,2224.2,2220.0,2223.2,4462 -2013/7/25,14:21:00,2223.2,2224.2,2221.2,2224.0,2944 -2013/7/25,14:22:00,2224.4,2224.8,2222.6,2223.2,2530 -2013/7/25,14:23:00,2223.2,2224.2,2220.0,2220.0,2333 -2013/7/25,14:24:00,2219.8,2222.4,2218.8,2222.2,3018 -2013/7/25,14:25:00,2222.4,2223.2,2220.6,2221.2,1659 -2013/7/25,14:26:00,2221.2,2221.2,2218.2,2221.0,2680 -2013/7/25,14:27:00,2221.4,2223.0,2219.0,2220.0,2051 -2013/7/25,14:28:00,2220.4,2222.8,2219.4,2222.6,1999 -2013/7/25,14:29:00,2222.0,2223.4,2220.0,2223.2,2020 -2013/7/25,14:30:00,2222.8,2231.2,2222.8,2230.0,9682 -2013/7/25,14:31:00,2229.8,2231.8,2229.2,2229.8,4022 -2013/7/25,14:32:00,2230.0,2231.0,2229.0,2229.0,2255 -2013/7/25,14:33:00,2228.8,2230.4,2228.0,2229.6,2078 -2013/7/25,14:34:00,2229.6,2231.0,2221.8,2223.2,5481 -2013/7/25,14:35:00,2223.4,2224.0,2221.6,2221.8,3468 -2013/7/25,14:36:00,2221.8,2223.8,2220.2,2222.0,4675 -2013/7/25,14:37:00,2221.6,2223.6,2220.6,2221.0,2673 -2013/7/25,14:38:00,2221.2,2223.2,2221.0,2222.8,1594 -2013/7/25,14:39:00,2222.8,2224.0,2222.4,2224.0,2144 -2013/7/25,14:40:00,2224.0,2224.0,2222.2,2223.2,1539 -2013/7/25,14:41:00,2223.2,2225.0,2222.0,2224.0,2043 -2013/7/25,14:42:00,2224.0,2225.0,2222.6,2224.0,1492 -2013/7/25,14:43:00,2224.0,2225.8,2222.6,2222.6,2592 -2013/7/25,14:44:00,2222.6,2226.4,2222.0,2226.4,2241 -2013/7/25,14:45:00,2226.4,2226.8,2223.4,2224.4,2285 -2013/7/25,14:46:00,2224.4,2226.0,2220.2,2220.2,3372 -2013/7/25,14:47:00,2220.2,2222.8,2220.0,2221.2,3280 -2013/7/25,14:48:00,2221.0,2221.8,2219.0,2220.2,2690 -2013/7/25,14:49:00,2220.2,2221.0,2218.4,2218.6,2565 -2013/7/25,14:50:00,2218.6,2220.4,2218.2,2220.4,2186 -2013/7/25,14:51:00,2220.4,2220.6,2219.0,2219.8,1749 -2013/7/25,14:52:00,2219.8,2220.4,2218.8,2219.2,1418 -2013/7/25,14:53:00,2219.0,2219.6,2216.0,2217.2,3146 -2013/7/25,14:54:00,2217.2,2219.8,2216.8,2219.2,2516 -2013/7/25,14:55:00,2219.2,2220.0,2218.4,2219.2,1317 -2013/7/25,14:56:00,2219.2,2220.6,2218.6,2219.4,2238 -2013/7/25,14:57:00,2219.8,2220.0,2217.6,2217.8,1986 -2013/7/25,14:58:00,2217.8,2219.0,2217.6,2218.6,1302 -2013/7/25,14:59:00,2218.6,2219.2,2217.2,2218.2,1492 -2013/7/25,15:00:00,2218.0,2218.6,2216.2,2216.2,2063 -2013/7/25,15:01:00,2216.4,2216.4,2210.6,2210.8,5944 -2013/7/25,15:02:00,2210.6,2213.8,2210.2,2212.6,3930 -2013/7/25,15:03:00,2212.2,2213.4,2212.2,2212.6,1382 -2013/7/25,15:04:00,2212.6,2214.4,2212.0,2213.8,2211 -2013/7/25,15:05:00,2213.8,2214.4,2212.8,2213.8,1170 -2013/7/25,15:06:00,2213.6,2214.0,2213.0,2213.6,922 -2013/7/25,15:07:00,2213.6,2214.0,2211.8,2213.4,1335 -2013/7/25,15:08:00,2213.4,2214.8,2213.2,2213.8,1344 -2013/7/25,15:09:00,2213.8,2214.4,2212.8,2212.8,915 -2013/7/25,15:10:00,2212.8,2213.8,2211.8,2213.0,1114 -2013/7/25,15:11:00,2212.8,2213.6,2211.8,2212.0,1081 -2013/7/25,15:12:00,2212.0,2212.6,2211.0,2211.8,1401 -2013/7/25,15:13:00,2211.8,2213.2,2210.8,2211.4,1883 -2013/7/25,15:14:00,2211.2,2212.2,2208.8,2209.8,2652 -2013/7/25,15:15:00,2210.2,2211.0,2208.2,2209.8,3363 -2013/7/26,09:16:00,2200.8,2201.4,2172.6,2194.6,11757 -2013/7/26,09:17:00,2194.8,2200.8,2192.8,2196.8,5749 -2013/7/26,09:18:00,2196.6,2197.4,2191.6,2193.8,2697 -2013/7/26,09:19:00,2193.8,2196.0,2192.4,2192.6,2051 -2013/7/26,09:20:00,2192.8,2196.0,2192.6,2193.4,1762 -2013/7/26,09:21:00,2193.4,2199.0,2193.4,2196.4,6206 -2013/7/26,09:22:00,2196.6,2199.6,2195.6,2198.8,3853 -2013/7/26,09:23:00,2198.8,2205.0,2198.8,2199.8,4140 -2013/7/26,09:24:00,2199.4,2201.2,2197.6,2199.6,2192 -2013/7/26,09:25:00,2199.6,2199.8,2196.0,2199.0,2083 -2013/7/26,09:26:00,2198.8,2201.2,2198.2,2200.4,2211 -2013/7/26,09:27:00,2200.8,2201.0,2186.2,2192.0,7529 -2013/7/26,09:28:00,2192.0,2192.0,2188.2,2192.0,3748 -2013/7/26,09:29:00,2191.8,2191.8,2189.0,2189.8,1737 -2013/7/26,09:30:00,2190.4,2192.8,2188.8,2192.4,2082 -2013/7/26,09:31:00,2192.4,2201.0,2192.4,2197.8,5249 -2013/7/26,09:32:00,2198.0,2198.2,2191.2,2195.6,3229 -2013/7/26,09:33:00,2195.0,2202.8,2194.2,2202.8,4703 -2013/7/26,09:34:00,2202.2,2207.0,2202.2,2203.0,5698 -2013/7/26,09:35:00,2202.8,2205.0,2199.2,2204.0,3821 -2013/7/26,09:36:00,2204.2,2204.2,2199.0,2199.8,3755 -2013/7/26,09:37:00,2199.6,2201.8,2196.8,2198.6,3811 -2013/7/26,09:38:00,2198.6,2199.8,2196.6,2198.8,2357 -2013/7/26,09:39:00,2198.6,2203.8,2194.2,2194.2,4366 -2013/7/26,09:40:00,2194.0,2194.0,2191.2,2191.2,5059 -2013/7/26,09:41:00,2191.2,2196.8,2190.0,2196.8,4404 -2013/7/26,09:42:00,2197.0,2197.0,2190.2,2192.6,3962 -2013/7/26,09:43:00,2192.4,2192.4,2188.2,2190.0,4506 -2013/7/26,09:44:00,2189.4,2194.0,2189.2,2191.6,2883 -2013/7/26,09:45:00,2191.8,2193.0,2188.0,2191.6,3304 -2013/7/26,09:46:00,2191.0,2195.2,2189.0,2195.0,4345 -2013/7/26,09:47:00,2195.0,2198.6,2195.0,2197.2,4121 -2013/7/26,09:48:00,2197.0,2198.6,2196.4,2198.2,2173 -2013/7/26,09:49:00,2198.0,2198.2,2196.0,2196.8,2212 -2013/7/26,09:50:00,2196.6,2197.8,2194.2,2196.6,2517 -2013/7/26,09:51:00,2196.8,2198.0,2194.2,2195.8,2059 -2013/7/26,09:52:00,2195.4,2199.8,2195.0,2197.2,3416 -2013/7/26,09:53:00,2197.2,2202.4,2197.2,2199.0,4329 -2013/7/26,09:54:00,2198.8,2202.2,2198.8,2200.6,2985 -2013/7/26,09:55:00,2201.0,2204.6,2200.8,2204.0,4966 -2013/7/26,09:56:00,2204.6,2205.8,2202.4,2205.0,4025 -2013/7/26,09:57:00,2205.4,2205.4,2201.6,2204.0,2956 -2013/7/26,09:58:00,2204.2,2207.8,2203.2,2205.6,5189 -2013/7/26,09:59:00,2206.0,2206.2,2202.0,2203.2,3137 -2013/7/26,10:00:00,2202.8,2206.6,2201.6,2206.6,3123 -2013/7/26,10:01:00,2206.8,2216.0,2206.8,2213.0,10684 -2013/7/26,10:02:00,2213.0,2215.4,2212.2,2213.0,4530 -2013/7/26,10:03:00,2212.6,2215.0,2211.2,2213.0,3241 -2013/7/26,10:04:00,2213.0,2218.0,2210.0,2210.4,6681 -2013/7/26,10:05:00,2210.4,2215.0,2209.8,2211.2,4009 -2013/7/26,10:06:00,2211.0,2211.6,2205.2,2207.2,5651 -2013/7/26,10:07:00,2207.2,2211.0,2206.6,2210.0,3176 -2013/7/26,10:08:00,2210.0,2213.0,2208.0,2210.2,3294 -2013/7/26,10:09:00,2210.4,2212.4,2207.6,2208.6,2542 -2013/7/26,10:10:00,2209.0,2213.8,2208.2,2211.0,3413 -2013/7/26,10:11:00,2210.2,2212.2,2208.6,2210.6,2275 -2013/7/26,10:12:00,2211.0,2213.4,2207.6,2208.6,3239 -2013/7/26,10:13:00,2208.8,2209.0,2202.4,2202.8,7386 -2013/7/26,10:14:00,2203.2,2204.4,2201.8,2203.0,3833 -2013/7/26,10:15:00,2203.0,2205.4,2203.0,2204.2,2307 -2013/7/26,10:16:00,2204.0,2213.0,2203.6,2211.8,5175 -2013/7/26,10:17:00,2212.4,2216.2,2212.4,2214.2,7452 -2013/7/26,10:18:00,2214.2,2214.4,2212.2,2212.8,3119 -2013/7/26,10:19:00,2212.6,2216.4,2212.6,2213.6,3631 -2013/7/26,10:20:00,2213.6,2215.6,2211.8,2213.4,2577 -2013/7/26,10:21:00,2213.2,2214.6,2211.8,2214.6,2344 -2013/7/26,10:22:00,2214.8,2215.8,2211.0,2211.2,3353 -2013/7/26,10:23:00,2211.2,2211.8,2208.0,2210.8,3577 -2013/7/26,10:24:00,2211.0,2213.8,2210.4,2211.6,2508 -2013/7/26,10:25:00,2211.8,2213.6,2208.0,2209.6,2765 -2013/7/26,10:26:00,2209.0,2210.6,2206.2,2206.4,4052 -2013/7/26,10:27:00,2206.4,2209.4,2206.0,2208.8,2571 -2013/7/26,10:28:00,2208.4,2209.6,2206.2,2207.6,2397 -2013/7/26,10:29:00,2207.6,2208.0,2203.4,2204.8,4445 -2013/7/26,10:30:00,2204.4,2204.8,2197.8,2198.0,8972 -2013/7/26,10:31:00,2198.6,2199.2,2197.0,2198.0,5612 -2013/7/26,10:32:00,2198.0,2202.4,2197.6,2200.8,4129 -2013/7/26,10:33:00,2200.6,2202.6,2198.8,2201.2,2974 -2013/7/26,10:34:00,2201.2,2203.4,2200.0,2202.0,2373 -2013/7/26,10:35:00,2202.0,2208.0,2201.0,2206.4,5067 -2013/7/26,10:36:00,2206.4,2207.4,2205.0,2205.0,2631 -2013/7/26,10:37:00,2205.4,2206.2,2198.8,2199.4,4745 -2013/7/26,10:38:00,2199.4,2201.6,2198.8,2198.8,3419 -2013/7/26,10:39:00,2199.0,2203.4,2198.6,2201.6,3668 -2013/7/26,10:40:00,2201.6,2204.6,2201.4,2202.4,2526 -2013/7/26,10:41:00,2202.2,2202.4,2198.0,2198.2,3605 -2013/7/26,10:42:00,2198.0,2202.6,2197.6,2199.6,2962 -2013/7/26,10:43:00,2199.0,2200.0,2196.4,2199.2,3386 -2013/7/26,10:44:00,2199.0,2199.0,2193.0,2193.0,3703 -2013/7/26,10:45:00,2193.6,2197.0,2193.6,2194.4,4046 -2013/7/26,10:46:00,2194.2,2197.8,2193.4,2194.6,3730 -2013/7/26,10:47:00,2194.2,2197.0,2194.2,2196.2,2121 -2013/7/26,10:48:00,2196.4,2198.6,2195.6,2196.6,2612 -2013/7/26,10:49:00,2196.4,2198.6,2196.4,2197.6,2002 -2013/7/26,10:50:00,2197.6,2203.4,2196.4,2202.2,4162 -2013/7/26,10:51:00,2202.4,2202.4,2200.8,2201.8,2796 -2013/7/26,10:52:00,2202.0,2202.4,2200.0,2201.4,2183 -2013/7/26,10:53:00,2201.6,2203.0,2200.2,2203.0,2170 -2013/7/26,10:54:00,2202.6,2203.0,2195.4,2197.2,4152 -2013/7/26,10:55:00,2197.6,2200.6,2196.6,2198.4,2516 -2013/7/26,10:56:00,2198.4,2200.4,2197.2,2200.4,2136 -2013/7/26,10:57:00,2200.0,2202.4,2200.0,2201.6,2139 -2013/7/26,10:58:00,2201.4,2201.8,2199.0,2200.0,1663 -2013/7/26,10:59:00,2200.4,2201.8,2199.2,2201.2,1940 -2013/7/26,11:00:00,2201.6,2202.0,2196.4,2198.8,3767 -2013/7/26,11:01:00,2199.2,2200.0,2197.0,2197.0,1834 -2013/7/26,11:02:00,2197.0,2198.2,2196.2,2196.2,2314 -2013/7/26,11:03:00,2196.4,2196.8,2191.8,2191.8,4514 -2013/7/26,11:04:00,2191.6,2193.0,2190.6,2192.2,4860 -2013/7/26,11:05:00,2192.6,2193.6,2189.6,2190.0,3559 -2013/7/26,11:06:00,2189.8,2190.8,2182.8,2184.0,9306 -2013/7/26,11:07:00,2184.4,2186.2,2183.4,2186.2,4653 -2013/7/26,11:08:00,2186.6,2186.6,2181.6,2183.8,5484 -2013/7/26,11:09:00,2184.0,2186.2,2180.6,2186.0,4856 -2013/7/26,11:10:00,2186.2,2186.2,2182.8,2184.0,3124 -2013/7/26,11:11:00,2184.6,2189.4,2184.4,2189.4,4913 -2013/7/26,11:12:00,2189.4,2196.0,2189.4,2194.2,7335 -2013/7/26,11:13:00,2194.2,2194.2,2192.2,2192.8,3213 -2013/7/26,11:14:00,2193.0,2193.6,2191.4,2192.2,1867 -2013/7/26,11:15:00,2192.2,2193.8,2191.4,2191.8,2035 -2013/7/26,11:16:00,2191.8,2193.0,2190.2,2190.6,2271 -2013/7/26,11:17:00,2190.8,2192.6,2190.8,2191.2,1508 -2013/7/26,11:18:00,2191.2,2192.4,2188.6,2188.8,3037 -2013/7/26,11:19:00,2188.2,2189.0,2186.4,2188.8,3176 -2013/7/26,11:20:00,2188.8,2192.8,2186.8,2186.8,3199 -2013/7/26,11:21:00,2187.2,2190.6,2187.2,2190.2,2169 -2013/7/26,11:22:00,2189.8,2190.4,2186.0,2186.8,2657 -2013/7/26,11:23:00,2187.0,2187.0,2177.0,2178.0,8743 -2013/7/26,11:24:00,2177.6,2180.4,2177.2,2179.2,4543 -2013/7/26,11:25:00,2179.6,2183.6,2179.6,2182.6,4831 -2013/7/26,11:26:00,2182.2,2191.8,2182.2,2188.4,7246 -2013/7/26,11:27:00,2188.2,2189.8,2187.4,2188.6,3056 -2013/7/26,11:28:00,2188.2,2188.8,2186.0,2188.0,2134 -2013/7/26,11:29:00,2188.0,2189.8,2187.8,2189.6,2238 -2013/7/26,11:30:00,2189.8,2190.0,2185.8,2187.2,3330 -2013/7/26,13:01:00,2186.8,2189.4,2186.2,2189.0,2640 -2013/7/26,13:02:00,2189.0,2192.0,2188.2,2190.4,2392 -2013/7/26,13:03:00,2190.0,2190.6,2187.0,2187.4,1848 -2013/7/26,13:04:00,2187.2,2188.2,2184.6,2184.8,2401 -2013/7/26,13:05:00,2184.6,2186.8,2183.6,2185.8,1916 -2013/7/26,13:06:00,2185.8,2186.8,2184.0,2184.8,1364 -2013/7/26,13:07:00,2185.0,2185.0,2182.4,2184.8,2274 -2013/7/26,13:08:00,2184.8,2186.2,2183.0,2183.6,2068 -2013/7/26,13:09:00,2183.8,2188.6,2183.4,2186.6,2703 -2013/7/26,13:10:00,2186.4,2189.8,2184.8,2188.4,2849 -2013/7/26,13:11:00,2188.2,2194.0,2187.2,2192.2,5155 -2013/7/26,13:12:00,2192.2,2192.4,2190.6,2190.8,1875 -2013/7/26,13:13:00,2190.8,2192.8,2190.2,2192.2,2073 -2013/7/26,13:14:00,2192.2,2193.6,2191.2,2191.2,2363 -2013/7/26,13:15:00,2191.0,2191.8,2189.4,2190.0,2260 -2013/7/26,13:16:00,2190.2,2192.8,2190.0,2191.8,1764 -2013/7/26,13:17:00,2191.6,2193.6,2191.0,2193.6,2123 -2013/7/26,13:18:00,2193.4,2193.6,2191.6,2192.6,2045 -2013/7/26,13:19:00,2192.4,2192.4,2189.6,2190.8,2532 -2013/7/26,13:20:00,2190.8,2191.8,2189.8,2191.6,1629 -2013/7/26,13:21:00,2191.4,2192.8,2190.4,2191.2,1870 -2013/7/26,13:22:00,2191.4,2191.4,2187.0,2188.8,4034 -2013/7/26,13:23:00,2188.4,2191.6,2188.2,2189.0,2645 -2013/7/26,13:24:00,2188.8,2189.8,2188.4,2189.0,1267 -2013/7/26,13:25:00,2189.0,2192.0,2189.0,2190.2,2182 -2013/7/26,13:26:00,2190.6,2199.0,2190.4,2197.0,9518 -2013/7/26,13:27:00,2197.0,2198.8,2196.2,2196.4,4543 -2013/7/26,13:28:00,2196.6,2198.8,2196.2,2197.8,3078 -2013/7/26,13:29:00,2197.6,2199.2,2196.2,2197.8,3244 -2013/7/26,13:30:00,2198.0,2201.8,2197.2,2201.0,6143 -2013/7/26,13:31:00,2201.0,2202.0,2198.6,2198.8,3285 -2013/7/26,13:32:00,2198.6,2200.4,2198.0,2198.2,2931 -2013/7/26,13:33:00,2198.4,2199.8,2196.6,2198.4,3382 -2013/7/26,13:34:00,2198.6,2201.0,2195.4,2196.6,4374 -2013/7/26,13:35:00,2197.0,2199.0,2196.4,2198.2,1972 -2013/7/26,13:36:00,2198.2,2199.0,2195.8,2197.0,2066 -2013/7/26,13:37:00,2197.2,2197.8,2196.0,2196.4,1929 -2013/7/26,13:38:00,2196.4,2198.0,2196.0,2198.0,2145 -2013/7/26,13:39:00,2198.0,2203.0,2198.0,2201.2,5605 -2013/7/26,13:40:00,2201.4,2201.6,2199.4,2200.2,2714 -2013/7/26,13:41:00,2200.4,2201.4,2198.6,2200.0,2526 -2013/7/26,13:42:00,2200.2,2201.0,2199.2,2200.6,1904 -2013/7/26,13:43:00,2200.8,2201.2,2199.8,2200.2,1703 -2013/7/26,13:44:00,2200.0,2200.4,2196.2,2197.2,3898 -2013/7/26,13:45:00,2197.0,2199.2,2195.6,2198.8,2923 -2013/7/26,13:46:00,2199.0,2201.0,2195.8,2195.8,2992 -2013/7/26,13:47:00,2196.4,2196.4,2192.8,2193.8,5384 -2013/7/26,13:48:00,2193.6,2194.6,2193.0,2193.0,2170 -2013/7/26,13:49:00,2193.2,2195.0,2192.4,2194.0,3209 -2013/7/26,13:50:00,2194.2,2197.0,2193.8,2196.0,3004 -2013/7/26,13:51:00,2195.6,2196.4,2194.2,2195.2,1554 -2013/7/26,13:52:00,2195.2,2196.4,2194.8,2196.4,1306 -2013/7/26,13:53:00,2196.4,2198.6,2194.0,2194.0,3365 -2013/7/26,13:54:00,2194.0,2197.2,2193.2,2196.4,2874 -2013/7/26,13:55:00,2196.4,2197.2,2194.6,2195.2,1398 -2013/7/26,13:56:00,2195.2,2197.2,2194.4,2195.8,1670 -2013/7/26,13:57:00,2195.8,2207.0,2194.4,2207.0,8683 -2013/7/26,13:58:00,2207.2,2209.0,2205.0,2207.0,8791 -2013/7/26,13:59:00,2207.0,2208.6,2206.2,2208.6,3454 -2013/7/26,14:00:00,2208.0,2209.8,2206.6,2207.2,4724 -2013/7/26,14:01:00,2207.2,2210.4,2206.4,2208.4,5263 -2013/7/26,14:02:00,2208.4,2209.0,2207.0,2208.0,2268 -2013/7/26,14:03:00,2208.0,2208.6,2205.6,2206.6,3050 -2013/7/26,14:04:00,2206.6,2207.2,2204.4,2205.2,3457 -2013/7/26,14:05:00,2205.2,2206.8,2204.4,2205.8,2592 -2013/7/26,14:06:00,2206.2,2207.2,2204.0,2206.0,2684 -2013/7/26,14:07:00,2206.0,2206.4,2204.2,2204.6,1751 -2013/7/26,14:08:00,2204.8,2206.4,2204.6,2205.2,1622 -2013/7/26,14:09:00,2205.2,2207.6,2203.6,2206.6,3569 -2013/7/26,14:10:00,2206.8,2209.4,2205.4,2208.2,3688 -2013/7/26,14:11:00,2208.2,2212.2,2207.6,2211.0,5171 -2013/7/26,14:12:00,2211.2,2211.4,2208.2,2208.6,3401 -2013/7/26,14:13:00,2208.6,2209.4,2206.4,2206.6,2860 -2013/7/26,14:14:00,2206.0,2206.0,2201.0,2202.6,6980 -2013/7/26,14:15:00,2202.6,2203.8,2200.2,2200.4,4263 -2013/7/26,14:16:00,2200.4,2203.0,2200.2,2202.8,2554 -2013/7/26,14:17:00,2202.8,2206.4,2202.4,2205.0,3401 -2013/7/26,14:18:00,2205.0,2206.2,2204.2,2204.2,2031 -2013/7/26,14:19:00,2204.4,2205.6,2202.6,2204.4,2399 -2013/7/26,14:20:00,2204.6,2204.6,2201.0,2202.8,2662 -2013/7/26,14:21:00,2203.0,2203.6,2201.6,2203.2,1750 -2013/7/26,14:22:00,2203.0,2207.6,2202.8,2206.2,3314 -2013/7/26,14:23:00,2206.2,2206.2,2201.8,2202.8,2561 -2013/7/26,14:24:00,2202.6,2202.8,2197.2,2197.2,6461 -2013/7/26,14:25:00,2197.4,2199.0,2197.0,2198.0,3394 -2013/7/26,14:26:00,2198.0,2198.8,2196.4,2198.0,2719 -2013/7/26,14:27:00,2197.6,2200.0,2197.4,2199.2,2197 -2013/7/26,14:28:00,2199.2,2199.8,2197.8,2198.0,1558 -2013/7/26,14:29:00,2198.0,2198.2,2196.0,2196.6,2836 -2013/7/26,14:30:00,2196.2,2196.6,2191.2,2191.8,6509 -2013/7/26,14:31:00,2191.4,2193.0,2191.2,2191.8,3410 -2013/7/26,14:32:00,2192.0,2195.2,2191.8,2194.2,3098 -2013/7/26,14:33:00,2194.0,2195.0,2193.2,2193.4,2035 -2013/7/26,14:34:00,2193.0,2194.6,2191.6,2193.2,2826 -2013/7/26,14:35:00,2193.2,2196.2,2193.2,2194.0,2509 -2013/7/26,14:36:00,2194.2,2196.0,2194.0,2194.2,1435 -2013/7/26,14:37:00,2194.2,2194.8,2193.8,2194.2,1418 -2013/7/26,14:38:00,2193.8,2195.8,2193.2,2195.6,1991 -2013/7/26,14:39:00,2195.2,2196.0,2193.2,2193.4,2347 -2013/7/26,14:40:00,2193.4,2193.8,2191.2,2193.0,3314 -2013/7/26,14:41:00,2193.2,2193.2,2189.0,2189.6,4838 -2013/7/26,14:42:00,2189.8,2192.6,2189.6,2192.0,2877 -2013/7/26,14:43:00,2192.2,2194.4,2192.0,2194.4,2327 -2013/7/26,14:44:00,2194.4,2195.4,2192.8,2195.2,2643 -2013/7/26,14:45:00,2195.0,2195.2,2194.0,2194.6,1255 -2013/7/26,14:46:00,2194.8,2195.6,2194.0,2194.2,1353 -2013/7/26,14:47:00,2194.2,2197.2,2194.0,2195.8,2658 -2013/7/26,14:48:00,2195.8,2196.8,2195.2,2196.8,1216 -2013/7/26,14:49:00,2197.0,2197.6,2195.4,2195.6,1744 -2013/7/26,14:50:00,2195.4,2195.6,2194.2,2195.2,1964 -2013/7/26,14:51:00,2195.2,2196.6,2194.4,2195.2,1269 -2013/7/26,14:52:00,2195.4,2195.6,2193.0,2193.8,1958 -2013/7/26,14:53:00,2193.2,2194.6,2192.8,2194.0,1777 -2013/7/26,14:54:00,2194.0,2195.4,2193.8,2194.8,1027 -2013/7/26,14:55:00,2194.8,2194.8,2193.2,2193.8,963 -2013/7/26,14:56:00,2194.0,2194.4,2192.4,2192.6,1741 -2013/7/26,14:57:00,2192.4,2193.2,2192.2,2192.8,1941 -2013/7/26,14:58:00,2192.8,2194.4,2192.4,2193.6,1412 -2013/7/26,14:59:00,2193.6,2194.2,2193.4,2194.0,1003 -2013/7/26,15:00:00,2194.0,2194.4,2192.0,2192.0,1719 -2013/7/26,15:01:00,2192.0,2193.8,2191.2,2193.0,2124 -2013/7/26,15:02:00,2193.4,2193.8,2191.2,2192.0,1634 -2013/7/26,15:03:00,2192.0,2192.8,2191.0,2192.0,1520 -2013/7/26,15:04:00,2191.6,2192.6,2191.4,2192.4,755 -2013/7/26,15:05:00,2192.4,2192.4,2191.4,2191.6,794 -2013/7/26,15:06:00,2191.6,2192.8,2191.6,2192.8,1008 -2013/7/26,15:07:00,2192.8,2193.2,2192.0,2192.6,1229 -2013/7/26,15:08:00,2192.6,2192.8,2191.8,2192.8,823 -2013/7/26,15:09:00,2192.6,2193.4,2191.2,2191.8,1490 -2013/7/26,15:10:00,2191.8,2191.8,2189.2,2189.8,2760 -2013/7/26,15:11:00,2190.0,2191.2,2187.6,2188.2,2421 -2013/7/26,15:12:00,2188.4,2191.6,2188.4,2191.6,1677 -2013/7/26,15:13:00,2191.8,2192.0,2190.0,2190.4,1472 -2013/7/26,15:14:00,2190.4,2191.0,2188.2,2190.0,2084 -2013/7/26,15:15:00,2189.6,2192.6,2189.6,2192.0,3241 -2013/7/29,09:16:00,2168.8,2168.8,2162.2,2165.8,8860 -2013/7/29,09:17:00,2165.8,2167.8,2164.6,2167.0,3325 -2013/7/29,09:18:00,2167.0,2167.8,2165.8,2166.2,1898 -2013/7/29,09:19:00,2166.0,2166.0,2160.8,2162.0,4147 -2013/7/29,09:20:00,2162.2,2166.0,2160.0,2164.2,4364 -2013/7/29,09:21:00,2164.6,2166.0,2163.2,2165.6,1912 -2013/7/29,09:22:00,2165.6,2166.0,2164.2,2165.2,1202 -2013/7/29,09:23:00,2165.0,2166.2,2163.2,2166.0,1235 -2013/7/29,09:24:00,2166.0,2166.0,2162.8,2163.2,1403 -2013/7/29,09:25:00,2163.4,2164.0,2162.2,2163.2,1443 -2013/7/29,09:26:00,2162.8,2162.8,2158.0,2161.0,4283 -2013/7/29,09:27:00,2160.8,2161.8,2159.6,2160.4,1822 -2013/7/29,09:28:00,2160.8,2160.8,2154.4,2157.0,5035 -2013/7/29,09:29:00,2157.0,2161.6,2156.8,2159.6,2600 -2013/7/29,09:30:00,2159.6,2160.6,2159.2,2160.6,1538 -2013/7/29,09:31:00,2160.6,2164.2,2160.2,2162.4,3619 -2013/7/29,09:32:00,2162.6,2162.8,2159.6,2161.0,2045 -2013/7/29,09:33:00,2161.0,2163.6,2159.6,2162.6,2659 -2013/7/29,09:34:00,2162.4,2163.0,2160.6,2161.4,1665 -2013/7/29,09:35:00,2161.4,2163.8,2161.4,2162.8,1571 -2013/7/29,09:36:00,2163.0,2165.0,2162.6,2164.2,3014 -2013/7/29,09:37:00,2164.0,2164.6,2162.6,2162.8,1680 -2013/7/29,09:38:00,2162.8,2163.6,2152.2,2156.8,6814 -2013/7/29,09:39:00,2157.0,2161.6,2157.0,2158.4,3822 -2013/7/29,09:40:00,2158.0,2159.0,2152.0,2152.0,4853 -2013/7/29,09:41:00,2151.8,2153.0,2148.2,2150.8,7750 -2013/7/29,09:42:00,2151.0,2152.6,2146.2,2149.6,5619 -2013/7/29,09:43:00,2149.4,2152.0,2147.0,2148.6,3185 -2013/7/29,09:44:00,2148.6,2152.2,2147.4,2150.6,3810 -2013/7/29,09:45:00,2150.8,2152.0,2144.8,2147.0,5350 -2013/7/29,09:46:00,2147.0,2147.0,2142.2,2146.4,5801 -2013/7/29,09:47:00,2146.8,2149.4,2145.0,2149.4,2689 -2013/7/29,09:48:00,2149.4,2150.0,2146.6,2146.6,2376 -2013/7/29,09:49:00,2146.6,2150.2,2145.2,2149.2,2519 -2013/7/29,09:50:00,2149.4,2150.6,2148.4,2149.8,2350 -2013/7/29,09:51:00,2149.8,2149.8,2141.0,2141.4,5145 -2013/7/29,09:52:00,2142.0,2143.8,2138.6,2140.0,6328 -2013/7/29,09:53:00,2140.4,2141.8,2138.0,2141.8,3988 -2013/7/29,09:54:00,2141.6,2143.4,2137.0,2139.0,3764 -2013/7/29,09:55:00,2139.8,2147.4,2136.6,2146.2,6047 -2013/7/29,09:56:00,2146.2,2152.0,2146.2,2149.4,7225 -2013/7/29,09:57:00,2149.0,2151.8,2147.8,2151.6,3745 -2013/7/29,09:58:00,2151.4,2154.2,2150.2,2151.2,4774 -2013/7/29,09:59:00,2151.0,2152.0,2149.2,2150.0,2636 -2013/7/29,10:00:00,2150.0,2152.6,2149.2,2150.8,2544 -2013/7/29,10:01:00,2150.8,2151.6,2145.6,2147.6,4507 -2013/7/29,10:02:00,2147.8,2149.2,2145.6,2145.8,2377 -2013/7/29,10:03:00,2145.6,2148.2,2145.6,2148.0,1930 -2013/7/29,10:04:00,2148.0,2150.0,2146.6,2147.8,2384 -2013/7/29,10:05:00,2147.8,2150.8,2146.0,2150.8,2031 -2013/7/29,10:06:00,2151.0,2151.2,2143.4,2144.2,4686 -2013/7/29,10:07:00,2144.2,2146.8,2143.8,2146.0,2809 -2013/7/29,10:08:00,2146.0,2152.8,2145.4,2151.8,4086 -2013/7/29,10:09:00,2152.0,2152.0,2148.6,2150.8,2372 -2013/7/29,10:10:00,2150.4,2153.6,2149.2,2151.0,2849 -2013/7/29,10:11:00,2150.8,2151.8,2149.2,2149.6,1633 -2013/7/29,10:12:00,2149.8,2152.6,2149.6,2151.8,1650 -2013/7/29,10:13:00,2151.6,2156.6,2150.8,2152.8,5965 -2013/7/29,10:14:00,2152.6,2153.2,2150.8,2151.4,2917 -2013/7/29,10:15:00,2151.4,2152.0,2149.2,2151.0,2690 -2013/7/29,10:16:00,2151.0,2152.6,2150.4,2152.6,1671 -2013/7/29,10:17:00,2152.6,2160.0,2151.8,2160.0,6788 -2013/7/29,10:18:00,2160.8,2163.8,2159.0,2160.4,8307 -2013/7/29,10:19:00,2160.4,2161.4,2159.0,2160.2,3128 -2013/7/29,10:20:00,2160.2,2160.8,2159.0,2160.0,1794 -2013/7/29,10:21:00,2160.2,2161.0,2156.6,2158.2,3488 -2013/7/29,10:22:00,2158.2,2158.6,2156.2,2157.0,1942 -2013/7/29,10:23:00,2157.0,2158.0,2156.0,2156.6,1938 -2013/7/29,10:24:00,2157.0,2157.2,2155.8,2156.0,1590 -2013/7/29,10:25:00,2156.4,2158.8,2155.8,2155.8,2553 -2013/7/29,10:26:00,2156.0,2156.6,2153.2,2153.2,3717 -2013/7/29,10:27:00,2153.6,2153.8,2151.8,2152.4,2442 -2013/7/29,10:28:00,2152.4,2152.4,2150.4,2151.2,3115 -2013/7/29,10:29:00,2151.2,2152.0,2151.0,2151.6,1961 -2013/7/29,10:30:00,2151.8,2153.8,2151.8,2152.4,2271 -2013/7/29,10:31:00,2152.8,2152.8,2147.6,2148.8,5558 -2013/7/29,10:32:00,2148.8,2153.2,2148.0,2152.6,2998 -2013/7/29,10:33:00,2153.0,2157.8,2152.2,2155.4,4735 -2013/7/29,10:34:00,2155.0,2157.6,2155.0,2156.2,2177 -2013/7/29,10:35:00,2156.2,2158.6,2155.6,2158.0,2492 -2013/7/29,10:36:00,2158.0,2159.0,2156.4,2157.6,2699 -2013/7/29,10:37:00,2157.6,2157.6,2154.8,2156.4,1915 -2013/7/29,10:38:00,2156.0,2157.2,2151.2,2152.2,3670 -2013/7/29,10:39:00,2152.4,2154.6,2151.8,2152.8,2935 -2013/7/29,10:40:00,2152.6,2153.8,2151.4,2153.2,1889 -2013/7/29,10:41:00,2153.2,2153.2,2148.8,2149.2,3545 -2013/7/29,10:42:00,2149.2,2150.8,2148.8,2149.8,2708 -2013/7/29,10:43:00,2149.8,2154.2,2149.0,2153.2,2674 -2013/7/29,10:44:00,2153.2,2156.0,2152.4,2154.2,2437 -2013/7/29,10:45:00,2154.4,2154.6,2149.0,2149.0,2868 -2013/7/29,10:46:00,2148.8,2150.4,2147.8,2149.0,3411 -2013/7/29,10:47:00,2149.0,2151.0,2149.0,2151.0,1519 -2013/7/29,10:48:00,2151.0,2152.4,2146.8,2148.4,3735 -2013/7/29,10:49:00,2148.4,2150.8,2147.6,2149.0,1735 -2013/7/29,10:50:00,2149.0,2150.0,2147.8,2150.0,1564 -2013/7/29,10:51:00,2149.4,2151.6,2148.6,2151.6,1657 -2013/7/29,10:52:00,2152.4,2156.0,2150.8,2152.0,4440 -2013/7/29,10:53:00,2152.0,2152.6,2150.4,2150.6,1783 -2013/7/29,10:54:00,2150.6,2152.4,2148.2,2151.6,2211 -2013/7/29,10:55:00,2151.8,2152.4,2149.2,2149.8,1651 -2013/7/29,10:56:00,2149.4,2152.4,2148.6,2152.4,1736 -2013/7/29,10:57:00,2152.8,2154.4,2150.0,2150.4,2845 -2013/7/29,10:58:00,2150.6,2151.2,2149.6,2150.0,1166 -2013/7/29,10:59:00,2150.2,2151.2,2145.8,2145.8,4041 -2013/7/29,11:00:00,2146.0,2151.0,2145.6,2150.0,3866 -2013/7/29,11:01:00,2150.2,2155.8,2149.6,2154.8,5463 -2013/7/29,11:02:00,2154.8,2154.8,2151.2,2152.2,2221 -2013/7/29,11:03:00,2152.2,2152.4,2150.0,2151.6,2438 -2013/7/29,11:04:00,2151.6,2153.8,2150.6,2152.2,2443 -2013/7/29,11:05:00,2152.4,2153.0,2151.4,2152.4,1385 -2013/7/29,11:06:00,2152.4,2153.4,2150.6,2152.2,1899 -2013/7/29,11:07:00,2152.4,2154.2,2152.0,2153.2,1985 -2013/7/29,11:08:00,2152.8,2153.2,2151.2,2151.6,1163 -2013/7/29,11:09:00,2151.8,2152.4,2150.8,2151.8,1431 -2013/7/29,11:10:00,2151.6,2153.0,2150.8,2150.8,1503 -2013/7/29,11:11:00,2150.4,2152.4,2149.2,2152.4,3074 -2013/7/29,11:12:00,2152.2,2154.2,2151.2,2151.2,2178 -2013/7/29,11:13:00,2150.8,2151.8,2150.0,2151.0,1690 -2013/7/29,11:14:00,2150.8,2151.2,2148.0,2149.0,2495 -2013/7/29,11:15:00,2149.0,2151.0,2148.0,2148.8,2247 -2013/7/29,11:16:00,2148.6,2150.4,2146.6,2148.6,2897 -2013/7/29,11:17:00,2148.6,2151.2,2148.2,2151.2,1720 -2013/7/29,11:18:00,2151.0,2151.2,2149.2,2149.4,1158 -2013/7/29,11:19:00,2149.4,2150.0,2147.6,2149.6,1881 -2013/7/29,11:20:00,2149.6,2150.2,2148.2,2148.2,1720 -2013/7/29,11:21:00,2148.0,2149.0,2147.2,2148.6,1973 -2013/7/29,11:22:00,2148.4,2150.2,2148.0,2148.8,1589 -2013/7/29,11:23:00,2148.6,2148.6,2145.0,2146.4,4997 -2013/7/29,11:24:00,2146.4,2148.0,2145.6,2146.0,2013 -2013/7/29,11:25:00,2146.0,2146.0,2141.8,2143.2,4752 -2013/7/29,11:26:00,2143.0,2143.8,2141.4,2143.2,3268 -2013/7/29,11:27:00,2143.0,2143.2,2141.2,2143.0,2535 -2013/7/29,11:28:00,2143.2,2150.2,2141.4,2149.2,5658 -2013/7/29,11:29:00,2149.2,2149.2,2146.8,2146.8,2562 -2013/7/29,11:30:00,2146.8,2148.0,2146.4,2147.4,1651 -2013/7/29,13:01:00,2147.4,2148.4,2145.6,2147.2,2007 -2013/7/29,13:02:00,2147.2,2147.4,2145.6,2145.8,1454 -2013/7/29,13:03:00,2145.8,2147.4,2145.0,2147.4,1327 -2013/7/29,13:04:00,2147.6,2148.0,2146.0,2146.4,1342 -2013/7/29,13:05:00,2146.4,2147.6,2143.2,2144.0,2264 -2013/7/29,13:06:00,2143.8,2145.4,2143.4,2145.2,1613 -2013/7/29,13:07:00,2145.0,2145.8,2144.4,2145.8,970 -2013/7/29,13:08:00,2145.6,2146.6,2145.2,2146.2,1320 -2013/7/29,13:09:00,2146.0,2147.2,2146.0,2146.6,1337 -2013/7/29,13:10:00,2146.4,2147.8,2146.0,2147.2,1546 -2013/7/29,13:11:00,2147.2,2148.6,2146.6,2148.6,1372 -2013/7/29,13:12:00,2148.6,2149.6,2148.0,2148.0,2169 -2013/7/29,13:13:00,2148.2,2148.8,2147.4,2148.2,1428 -2013/7/29,13:14:00,2148.2,2149.0,2147.4,2147.4,1406 -2013/7/29,13:15:00,2147.4,2148.0,2147.0,2148.0,955 -2013/7/29,13:16:00,2148.2,2149.2,2146.6,2147.4,1775 -2013/7/29,13:17:00,2147.2,2149.0,2147.0,2148.8,1000 -2013/7/29,13:18:00,2149.0,2152.0,2148.2,2151.2,3532 -2013/7/29,13:19:00,2151.4,2152.8,2151.2,2151.6,3231 -2013/7/29,13:20:00,2151.8,2152.2,2151.4,2152.0,1137 -2013/7/29,13:21:00,2151.8,2154.0,2151.8,2154.0,3311 -2013/7/29,13:22:00,2154.2,2154.2,2152.0,2152.4,2595 -2013/7/29,13:23:00,2152.4,2152.8,2151.2,2151.6,1773 -2013/7/29,13:24:00,2152.0,2153.0,2151.8,2152.6,1121 -2013/7/29,13:25:00,2152.8,2153.0,2152.0,2152.6,1347 -2013/7/29,13:26:00,2153.2,2153.6,2150.6,2151.6,2635 -2013/7/29,13:27:00,2151.2,2152.0,2150.6,2151.6,1416 -2013/7/29,13:28:00,2151.8,2152.0,2149.4,2150.0,2668 -2013/7/29,13:29:00,2149.6,2152.0,2149.4,2150.4,2185 -2013/7/29,13:30:00,2150.4,2150.6,2149.4,2150.0,1280 -2013/7/29,13:31:00,2150.0,2150.4,2148.2,2148.2,2364 -2013/7/29,13:32:00,2148.2,2149.2,2147.0,2147.0,2751 -2013/7/29,13:33:00,2147.4,2148.2,2145.6,2145.6,2269 -2013/7/29,13:34:00,2145.6,2145.6,2144.2,2144.8,3486 -2013/7/29,13:35:00,2144.8,2145.6,2143.8,2143.8,2512 -2013/7/29,13:36:00,2143.8,2143.8,2131.2,2133.4,13732 -2013/7/29,13:37:00,2133.2,2133.4,2129.2,2132.0,8044 -2013/7/29,13:38:00,2131.8,2133.8,2131.8,2132.4,3357 -2013/7/29,13:39:00,2132.6,2134.0,2131.2,2131.8,3141 -2013/7/29,13:40:00,2132.0,2135.2,2132.0,2134.2,3392 -2013/7/29,13:41:00,2134.0,2135.0,2133.2,2134.6,2123 -2013/7/29,13:42:00,2134.6,2135.2,2132.2,2133.0,2288 -2013/7/29,13:43:00,2133.2,2134.0,2129.6,2132.8,4614 -2013/7/29,13:44:00,2132.6,2133.4,2132.0,2132.6,1478 -2013/7/29,13:45:00,2132.4,2132.6,2127.0,2128.4,7045 -2013/7/29,13:46:00,2127.8,2133.4,2127.4,2132.6,5256 -2013/7/29,13:47:00,2132.6,2133.2,2131.4,2132.2,2040 -2013/7/29,13:48:00,2132.4,2134.0,2131.6,2133.2,2634 -2013/7/29,13:49:00,2133.2,2135.0,2132.6,2135.0,1977 -2013/7/29,13:50:00,2134.8,2135.0,2131.2,2132.2,3532 -2013/7/29,13:51:00,2132.0,2133.0,2131.2,2132.4,1930 -2013/7/29,13:52:00,2132.4,2133.0,2131.6,2132.4,1439 -2013/7/29,13:53:00,2132.6,2134.0,2131.8,2133.0,2340 -2013/7/29,13:54:00,2133.2,2134.8,2132.4,2134.6,1864 -2013/7/29,13:55:00,2134.4,2137.8,2133.2,2137.0,3573 -2013/7/29,13:56:00,2137.2,2147.6,2137.2,2143.6,13132 -2013/7/29,13:57:00,2143.6,2144.6,2142.6,2142.6,3557 -2013/7/29,13:58:00,2142.4,2144.0,2142.2,2142.8,2370 -2013/7/29,13:59:00,2143.0,2144.0,2142.4,2144.0,1947 -2013/7/29,14:00:00,2144.0,2144.2,2141.4,2142.6,3544 -2013/7/29,14:01:00,2143.0,2143.6,2141.0,2141.4,2303 -2013/7/29,14:02:00,2141.2,2143.0,2141.2,2142.0,1770 -2013/7/29,14:03:00,2141.8,2142.6,2140.4,2140.6,2023 -2013/7/29,14:04:00,2140.8,2141.6,2138.4,2141.2,3302 -2013/7/29,14:05:00,2141.6,2141.6,2139.4,2139.8,1905 -2013/7/29,14:06:00,2140.2,2141.0,2139.4,2139.6,1379 -2013/7/29,14:07:00,2140.0,2140.0,2138.4,2139.8,2020 -2013/7/29,14:08:00,2140.0,2141.2,2139.6,2140.6,1409 -2013/7/29,14:09:00,2140.8,2144.6,2140.6,2142.8,4660 -2013/7/29,14:10:00,2142.6,2143.8,2140.0,2140.2,2487 -2013/7/29,14:11:00,2139.8,2140.8,2139.2,2140.2,1967 -2013/7/29,14:12:00,2140.2,2140.6,2139.0,2139.6,1711 -2013/7/29,14:13:00,2139.6,2140.0,2136.6,2138.2,3429 -2013/7/29,14:14:00,2138.2,2139.6,2138.0,2139.0,1250 -2013/7/29,14:15:00,2139.2,2141.0,2137.4,2138.2,2408 -2013/7/29,14:16:00,2137.8,2141.0,2137.8,2141.0,1776 -2013/7/29,14:17:00,2141.0,2142.4,2139.2,2140.0,2311 -2013/7/29,14:18:00,2139.8,2141.6,2139.4,2140.4,1135 -2013/7/29,14:19:00,2140.4,2141.8,2139.4,2141.0,1883 -2013/7/29,14:20:00,2140.8,2142.6,2140.6,2141.8,1497 -2013/7/29,14:21:00,2141.6,2141.6,2140.0,2140.8,1457 -2013/7/29,14:22:00,2140.8,2141.2,2138.2,2138.2,2083 -2013/7/29,14:23:00,2138.4,2139.6,2135.0,2135.6,4135 -2013/7/29,14:24:00,2135.6,2137.6,2135.2,2135.8,2442 -2013/7/29,14:25:00,2136.0,2136.4,2134.2,2135.4,2174 -2013/7/29,14:26:00,2135.8,2136.0,2134.4,2134.4,1970 -2013/7/29,14:27:00,2134.2,2135.2,2133.2,2135.0,2152 -2013/7/29,14:28:00,2135.2,2136.4,2132.6,2134.0,3000 -2013/7/29,14:29:00,2134.2,2134.8,2132.8,2132.8,1917 -2013/7/29,14:30:00,2132.6,2133.4,2132.0,2132.2,2971 -2013/7/29,14:31:00,2132.4,2136.0,2132.2,2136.0,3365 -2013/7/29,14:32:00,2135.8,2136.0,2133.8,2134.4,2189 -2013/7/29,14:33:00,2134.6,2136.6,2134.2,2136.0,2404 -2013/7/29,14:34:00,2136.0,2138.6,2135.4,2137.8,3372 -2013/7/29,14:35:00,2137.6,2139.6,2137.0,2139.2,2556 -2013/7/29,14:36:00,2139.0,2140.6,2138.6,2139.0,2959 -2013/7/29,14:37:00,2139.4,2141.6,2139.0,2141.0,3106 -2013/7/29,14:38:00,2141.0,2141.6,2139.4,2139.8,2318 -2013/7/29,14:39:00,2139.8,2140.8,2139.4,2140.6,1728 -2013/7/29,14:40:00,2140.8,2142.0,2140.8,2141.6,2254 -2013/7/29,14:41:00,2141.4,2142.0,2139.6,2140.2,2766 -2013/7/29,14:42:00,2140.2,2141.0,2139.4,2140.0,1883 -2013/7/29,14:43:00,2140.0,2140.2,2139.0,2140.2,1376 -2013/7/29,14:44:00,2140.2,2140.8,2139.6,2140.0,1273 -2013/7/29,14:45:00,2140.2,2140.4,2139.0,2139.8,2128 -2013/7/29,14:46:00,2140.0,2141.0,2140.0,2140.6,1767 -2013/7/29,14:47:00,2140.8,2142.8,2140.8,2142.6,3357 -2013/7/29,14:48:00,2142.8,2142.8,2141.2,2142.2,1957 -2013/7/29,14:49:00,2142.4,2142.6,2141.2,2141.8,1573 -2013/7/29,14:50:00,2141.8,2142.0,2139.0,2139.2,2594 -2013/7/29,14:51:00,2139.0,2140.4,2138.8,2140.0,1757 -2013/7/29,14:52:00,2140.2,2140.4,2139.0,2139.4,1313 -2013/7/29,14:53:00,2139.6,2141.4,2139.4,2140.8,1517 -2013/7/29,14:54:00,2140.6,2142.2,2140.6,2141.6,1698 -2013/7/29,14:55:00,2141.8,2141.8,2140.6,2141.0,1094 -2013/7/29,14:56:00,2141.2,2142.4,2141.2,2141.8,2060 -2013/7/29,14:57:00,2141.4,2142.8,2141.4,2142.0,1754 -2013/7/29,14:58:00,2142.0,2142.4,2140.6,2140.8,1400 -2013/7/29,14:59:00,2140.6,2141.4,2140.6,2140.6,1324 -2013/7/29,15:00:00,2140.8,2142.2,2140.4,2142.2,1460 -2013/7/29,15:01:00,2142.0,2144.4,2141.8,2143.4,3438 -2013/7/29,15:02:00,2143.0,2144.4,2143.0,2144.4,2211 -2013/7/29,15:03:00,2144.6,2145.6,2144.0,2145.0,3061 -2013/7/29,15:04:00,2145.0,2145.2,2143.8,2144.0,1739 -2013/7/29,15:05:00,2144.0,2144.6,2143.4,2144.0,1550 -2013/7/29,15:06:00,2144.0,2145.0,2143.8,2144.2,1341 -2013/7/29,15:07:00,2144.2,2145.6,2144.0,2145.6,1941 -2013/7/29,15:08:00,2145.8,2153.0,2145.8,2151.0,6756 -2013/7/29,15:09:00,2151.4,2154.2,2150.0,2153.0,4008 -2013/7/29,15:10:00,2153.0,2153.6,2152.2,2153.0,2103 -2013/7/29,15:11:00,2153.0,2159.2,2153.0,2158.4,5946 -2013/7/29,15:12:00,2158.4,2159.6,2157.4,2157.8,2959 -2013/7/29,15:13:00,2157.6,2162.6,2156.8,2161.0,5511 -2013/7/29,15:14:00,2160.4,2162.0,2159.6,2161.0,3654 -2013/7/29,15:15:00,2161.4,2165.0,2160.2,2163.8,5540 -2013/7/30,09:16:00,2158.0,2163.6,2157.8,2160.4,6972 -2013/7/30,09:17:00,2160.6,2161.0,2158.0,2160.6,3389 -2013/7/30,09:18:00,2160.6,2161.0,2157.4,2157.8,2668 -2013/7/30,09:19:00,2158.0,2160.0,2156.0,2157.0,2384 -2013/7/30,09:20:00,2157.2,2158.6,2155.8,2157.8,2312 -2013/7/30,09:21:00,2157.6,2158.2,2156.0,2156.6,1612 -2013/7/30,09:22:00,2156.4,2160.2,2156.2,2159.0,2335 -2013/7/30,09:23:00,2159.0,2159.6,2157.6,2158.6,1247 -2013/7/30,09:24:00,2158.8,2159.8,2158.0,2159.0,989 -2013/7/30,09:25:00,2158.8,2163.8,2158.8,2159.8,4002 -2013/7/30,09:26:00,2159.8,2160.8,2157.6,2160.8,2150 -2013/7/30,09:27:00,2161.0,2166.8,2160.8,2165.8,5525 -2013/7/30,09:28:00,2166.0,2173.0,2165.0,2171.0,7965 -2013/7/30,09:29:00,2171.0,2171.4,2168.0,2170.0,3291 -2013/7/30,09:30:00,2170.2,2173.6,2168.2,2169.4,3702 -2013/7/30,09:31:00,2169.4,2171.4,2165.6,2167.6,5218 -2013/7/30,09:32:00,2167.8,2168.4,2166.6,2166.6,2445 -2013/7/30,09:33:00,2166.8,2168.4,2165.8,2167.8,2740 -2013/7/30,09:34:00,2167.4,2169.4,2164.2,2164.6,4547 -2013/7/30,09:35:00,2164.6,2164.6,2160.6,2162.0,5300 -2013/7/30,09:36:00,2161.6,2162.0,2159.2,2159.2,3982 -2013/7/30,09:37:00,2159.4,2162.0,2158.0,2161.4,4128 -2013/7/30,09:38:00,2161.6,2164.8,2161.2,2163.4,3725 -2013/7/30,09:39:00,2163.2,2166.4,2161.6,2164.2,3212 -2013/7/30,09:40:00,2165.2,2169.0,2164.4,2167.4,3994 -2013/7/30,09:41:00,2167.6,2167.8,2164.6,2164.6,2979 -2013/7/30,09:42:00,2164.8,2164.8,2159.6,2161.2,4980 -2013/7/30,09:43:00,2161.0,2165.8,2159.8,2162.0,3860 -2013/7/30,09:44:00,2162.0,2162.4,2160.2,2161.4,2111 -2013/7/30,09:45:00,2161.2,2161.4,2158.6,2161.0,3170 -2013/7/30,09:46:00,2160.6,2162.2,2155.0,2155.4,5802 -2013/7/30,09:47:00,2155.2,2157.8,2154.0,2157.0,4447 -2013/7/30,09:48:00,2157.4,2157.8,2155.4,2156.6,2492 -2013/7/30,09:49:00,2156.8,2159.6,2155.6,2159.0,3593 -2013/7/30,09:50:00,2158.8,2159.2,2156.0,2157.0,2815 -2013/7/30,09:51:00,2156.6,2157.4,2155.0,2156.8,3033 -2013/7/30,09:52:00,2157.0,2157.6,2154.8,2157.6,3012 -2013/7/30,09:53:00,2157.8,2162.4,2157.4,2161.6,6001 -2013/7/30,09:54:00,2161.6,2162.2,2159.4,2160.4,3354 -2013/7/30,09:55:00,2160.4,2161.2,2159.0,2160.0,2091 -2013/7/30,09:56:00,2160.0,2160.0,2157.0,2157.8,2477 -2013/7/30,09:57:00,2157.8,2158.4,2156.2,2157.2,2469 -2013/7/30,09:58:00,2156.8,2157.4,2152.8,2153.6,5167 -2013/7/30,09:59:00,2153.8,2156.2,2153.6,2155.4,2488 -2013/7/30,10:00:00,2155.0,2156.6,2153.8,2156.0,2217 -2013/7/30,10:01:00,2156.0,2156.0,2152.0,2152.4,4186 -2013/7/30,10:02:00,2153.0,2153.2,2151.8,2152.8,2621 -2013/7/30,10:03:00,2152.8,2153.4,2150.2,2151.0,3651 -2013/7/30,10:04:00,2151.2,2153.2,2150.0,2152.8,4010 -2013/7/30,10:05:00,2153.0,2154.2,2152.2,2152.4,3193 -2013/7/30,10:06:00,2152.4,2154.8,2151.0,2154.6,3573 -2013/7/30,10:07:00,2154.6,2154.6,2152.0,2153.4,2229 -2013/7/30,10:08:00,2153.4,2153.4,2151.4,2152.6,1426 -2013/7/30,10:09:00,2152.8,2153.2,2151.8,2152.2,1692 -2013/7/30,10:10:00,2152.2,2153.0,2151.0,2151.4,2330 -2013/7/30,10:11:00,2151.2,2153.6,2149.0,2153.4,5361 -2013/7/30,10:12:00,2153.0,2155.0,2152.8,2154.8,3777 -2013/7/30,10:13:00,2154.4,2155.0,2152.2,2152.6,2075 -2013/7/30,10:14:00,2152.8,2152.8,2150.6,2152.0,2291 -2013/7/30,10:15:00,2151.8,2152.6,2148.2,2148.4,3314 -2013/7/30,10:16:00,2148.4,2150.0,2146.0,2148.4,6532 -2013/7/30,10:17:00,2148.4,2150.4,2144.8,2146.8,4656 -2013/7/30,10:18:00,2146.8,2147.2,2145.0,2145.0,2898 -2013/7/30,10:19:00,2145.2,2147.2,2144.6,2147.0,3223 -2013/7/30,10:20:00,2146.8,2148.0,2146.0,2148.0,2406 -2013/7/30,10:21:00,2148.2,2151.6,2147.2,2150.2,5107 -2013/7/30,10:22:00,2150.2,2151.0,2149.6,2150.8,2884 -2013/7/30,10:23:00,2150.8,2152.8,2150.8,2151.6,3898 -2013/7/30,10:24:00,2151.8,2152.2,2151.0,2152.0,1993 -2013/7/30,10:25:00,2152.0,2153.8,2151.8,2152.8,3090 -2013/7/30,10:26:00,2153.0,2156.6,2152.8,2155.2,5862 -2013/7/30,10:27:00,2155.4,2157.2,2154.8,2156.8,4138 -2013/7/30,10:28:00,2156.8,2158.8,2156.2,2156.4,4588 -2013/7/30,10:29:00,2156.8,2158.0,2155.4,2157.2,3197 -2013/7/30,10:30:00,2157.4,2159.8,2157.0,2159.2,4708 -2013/7/30,10:31:00,2159.0,2160.0,2158.2,2159.4,3294 -2013/7/30,10:32:00,2159.4,2159.6,2158.2,2159.6,2217 -2013/7/30,10:33:00,2159.8,2161.4,2158.4,2159.2,4302 -2013/7/30,10:34:00,2159.6,2160.8,2158.0,2160.6,2461 -2013/7/30,10:35:00,2160.4,2164.0,2160.4,2162.6,5070 -2013/7/30,10:36:00,2162.8,2165.2,2162.8,2165.2,4815 -2013/7/30,10:37:00,2165.2,2167.0,2164.2,2164.8,5246 -2013/7/30,10:38:00,2164.8,2165.6,2163.2,2163.8,3330 -2013/7/30,10:39:00,2163.8,2164.2,2161.0,2162.0,3562 -2013/7/30,10:40:00,2161.8,2164.6,2161.8,2162.0,3126 -2013/7/30,10:41:00,2161.6,2164.8,2161.0,2164.8,3151 -2013/7/30,10:42:00,2164.6,2169.0,2164.6,2168.8,7527 -2013/7/30,10:43:00,2168.8,2169.6,2165.0,2166.4,5465 -2013/7/30,10:44:00,2165.8,2166.0,2161.8,2162.4,4809 -2013/7/30,10:45:00,2162.0,2165.0,2161.6,2164.4,3048 -2013/7/30,10:46:00,2164.4,2165.0,2161.8,2162.2,2903 -2013/7/30,10:47:00,2162.0,2163.8,2160.8,2161.4,3734 -2013/7/30,10:48:00,2161.8,2162.6,2160.6,2161.2,2556 -2013/7/30,10:49:00,2161.2,2161.6,2159.8,2159.8,3654 -2013/7/30,10:50:00,2160.0,2163.0,2159.2,2161.6,3811 -2013/7/30,10:51:00,2161.6,2165.0,2161.4,2163.0,2896 -2013/7/30,10:52:00,2163.2,2163.4,2160.2,2161.2,2433 -2013/7/30,10:53:00,2160.6,2163.0,2160.2,2161.8,1929 -2013/7/30,10:54:00,2162.0,2164.2,2161.0,2164.0,2296 -2013/7/30,10:55:00,2164.0,2164.4,2162.2,2164.0,1943 -2013/7/30,10:56:00,2163.6,2166.8,2163.6,2166.4,4211 -2013/7/30,10:57:00,2166.6,2166.8,2164.4,2166.8,2549 -2013/7/30,10:58:00,2167.0,2188.0,2166.2,2188.0,20567 -2013/7/30,10:59:00,2188.4,2194.4,2186.0,2190.2,13538 -2013/7/30,11:00:00,2190.0,2191.0,2185.8,2191.0,7021 -2013/7/30,11:01:00,2191.0,2193.4,2188.4,2189.8,7319 -2013/7/30,11:02:00,2189.2,2189.4,2186.0,2186.8,4742 -2013/7/30,11:03:00,2186.6,2189.4,2186.2,2188.0,3193 -2013/7/30,11:04:00,2188.0,2188.2,2185.6,2186.2,3110 -2013/7/30,11:05:00,2186.4,2189.8,2186.0,2189.6,3563 -2013/7/30,11:06:00,2189.4,2200.6,2188.4,2195.6,15271 -2013/7/30,11:07:00,2195.0,2207.2,2192.6,2205.8,11331 -2013/7/30,11:08:00,2206.2,2210.2,2204.4,2204.4,10845 -2013/7/30,11:09:00,2204.0,2205.0,2201.2,2204.0,5293 -2013/7/30,11:10:00,2203.8,2207.6,2202.0,2203.0,5902 -2013/7/30,11:11:00,2202.8,2203.6,2200.0,2200.4,5774 -2013/7/30,11:12:00,2200.6,2202.2,2200.2,2200.2,3032 -2013/7/30,11:13:00,2200.2,2204.8,2200.2,2203.2,4199 -2013/7/30,11:14:00,2203.8,2205.0,2200.8,2202.6,3618 -2013/7/30,11:15:00,2202.6,2203.4,2195.8,2197.4,8583 -2013/7/30,11:16:00,2197.4,2200.6,2197.0,2198.2,4612 -2013/7/30,11:17:00,2198.2,2199.2,2191.0,2192.8,7351 -2013/7/30,11:18:00,2192.2,2194.0,2192.0,2193.4,4167 -2013/7/30,11:19:00,2193.4,2194.0,2186.2,2188.4,8480 -2013/7/30,11:20:00,2188.6,2190.0,2187.6,2188.0,3456 -2013/7/30,11:21:00,2188.2,2188.2,2181.0,2183.2,9920 -2013/7/30,11:22:00,2183.0,2185.2,2182.0,2185.0,4015 -2013/7/30,11:23:00,2185.2,2186.2,2184.2,2184.4,2874 -2013/7/30,11:24:00,2184.8,2187.2,2184.2,2186.8,3367 -2013/7/30,11:25:00,2186.6,2187.8,2183.2,2183.2,3678 -2013/7/30,11:26:00,2183.0,2186.2,2181.8,2186.2,3266 -2013/7/30,11:27:00,2186.4,2186.6,2184.2,2185.2,1907 -2013/7/30,11:28:00,2185.2,2190.8,2184.6,2189.0,4562 -2013/7/30,11:29:00,2188.8,2189.0,2185.6,2185.8,2117 -2013/7/30,11:30:00,2185.8,2187.0,2183.0,2183.4,2951 -2013/7/30,13:01:00,2184.0,2185.6,2181.4,2181.8,3994 -2013/7/30,13:02:00,2181.6,2182.0,2175.8,2178.0,6739 -2013/7/30,13:03:00,2178.0,2179.6,2177.2,2179.0,2942 -2013/7/30,13:04:00,2178.6,2181.8,2178.0,2181.4,2788 -2013/7/30,13:05:00,2181.2,2183.6,2181.2,2182.6,3049 -2013/7/30,13:06:00,2182.8,2184.2,2182.0,2182.6,2439 -2013/7/30,13:07:00,2182.4,2184.8,2182.2,2184.6,2132 -2013/7/30,13:08:00,2184.6,2184.6,2181.6,2181.6,2137 -2013/7/30,13:09:00,2181.6,2182.4,2177.4,2177.4,3817 -2013/7/30,13:10:00,2177.4,2179.6,2177.4,2178.8,2690 -2013/7/30,13:11:00,2179.0,2181.4,2178.0,2179.8,2510 -2013/7/30,13:12:00,2179.8,2181.0,2176.8,2178.2,3162 -2013/7/30,13:13:00,2178.2,2179.4,2176.8,2177.0,2713 -2013/7/30,13:14:00,2177.0,2179.2,2176.0,2178.2,2876 -2013/7/30,13:15:00,2178.2,2180.0,2176.6,2178.0,2864 -2013/7/30,13:16:00,2178.0,2178.0,2175.2,2177.8,3652 -2013/7/30,13:17:00,2177.8,2179.0,2176.6,2177.8,2693 -2013/7/30,13:18:00,2177.6,2178.6,2176.6,2176.8,1450 -2013/7/30,13:19:00,2176.6,2177.8,2176.0,2177.0,1961 -2013/7/30,13:20:00,2176.8,2179.6,2176.6,2179.4,2213 -2013/7/30,13:21:00,2179.2,2181.8,2179.0,2179.8,3431 -2013/7/30,13:22:00,2179.8,2180.2,2178.2,2179.8,1870 -2013/7/30,13:23:00,2180.0,2181.8,2179.6,2180.6,2041 -2013/7/30,13:24:00,2181.0,2181.0,2179.4,2179.6,1615 -2013/7/30,13:25:00,2179.6,2180.0,2177.2,2178.2,3044 -2013/7/30,13:26:00,2178.2,2179.2,2176.2,2176.2,2163 -2013/7/30,13:27:00,2176.4,2178.0,2175.2,2177.0,3201 -2013/7/30,13:28:00,2176.8,2179.0,2176.8,2177.4,1834 -2013/7/30,13:29:00,2177.4,2178.8,2176.2,2176.8,1541 -2013/7/30,13:30:00,2177.2,2179.2,2176.4,2176.4,2390 -2013/7/30,13:31:00,2177.0,2177.4,2173.8,2175.8,5725 -2013/7/30,13:32:00,2176.0,2176.8,2173.6,2173.8,2454 -2013/7/30,13:33:00,2174.0,2174.4,2172.0,2172.2,4673 -2013/7/30,13:34:00,2172.4,2173.8,2172.0,2172.4,2703 -2013/7/30,13:35:00,2172.2,2174.4,2172.0,2174.4,2958 -2013/7/30,13:36:00,2174.4,2175.2,2173.4,2174.2,2032 -2013/7/30,13:37:00,2174.2,2177.6,2173.6,2176.2,3636 -2013/7/30,13:38:00,2176.4,2177.8,2176.0,2177.8,1848 -2013/7/30,13:39:00,2177.8,2178.0,2176.2,2176.8,2081 -2013/7/30,13:40:00,2176.6,2177.8,2176.0,2177.6,1457 -2013/7/30,13:41:00,2177.6,2177.6,2175.6,2176.6,1758 -2013/7/30,13:42:00,2176.6,2180.4,2176.4,2180.0,4529 -2013/7/30,13:43:00,2179.6,2180.0,2177.8,2179.2,2525 -2013/7/30,13:44:00,2178.6,2178.8,2171.2,2171.2,5656 -2013/7/30,13:45:00,2171.0,2172.8,2170.2,2172.2,5647 -2013/7/30,13:46:00,2172.2,2173.4,2171.0,2172.8,3302 -2013/7/30,13:47:00,2172.8,2172.8,2171.0,2172.2,2144 -2013/7/30,13:48:00,2172.2,2173.6,2171.8,2172.6,2687 -2013/7/30,13:49:00,2172.6,2172.8,2170.8,2171.4,2269 -2013/7/30,13:50:00,2171.6,2177.0,2171.2,2176.8,4280 -2013/7/30,13:51:00,2177.0,2179.4,2176.4,2178.4,4701 -2013/7/30,13:52:00,2178.2,2179.2,2177.0,2178.8,2655 -2013/7/30,13:53:00,2179.2,2179.4,2177.8,2178.6,2198 -2013/7/30,13:54:00,2178.8,2181.6,2178.2,2181.6,4315 -2013/7/30,13:55:00,2181.6,2183.8,2181.4,2183.0,5667 -2013/7/30,13:56:00,2182.6,2183.0,2179.6,2180.8,2990 -2013/7/30,13:57:00,2180.8,2183.4,2180.2,2182.4,3027 -2013/7/30,13:58:00,2182.6,2184.8,2180.6,2182.2,4874 -2013/7/30,13:59:00,2182.8,2182.8,2180.6,2182.0,2545 -2013/7/30,14:00:00,2182.8,2183.6,2179.2,2179.2,3850 -2013/7/30,14:01:00,2179.8,2181.0,2178.8,2181.0,2873 -2013/7/30,14:02:00,2180.8,2184.2,2180.8,2183.8,3664 -2013/7/30,14:03:00,2184.0,2184.2,2180.4,2180.4,2525 -2013/7/30,14:04:00,2180.4,2180.6,2175.4,2175.4,5059 -2013/7/30,14:05:00,2175.2,2175.2,2172.0,2172.6,5746 -2013/7/30,14:06:00,2172.8,2173.8,2171.6,2172.8,3641 -2013/7/30,14:07:00,2172.8,2173.4,2172.2,2172.8,1877 -2013/7/30,14:08:00,2173.2,2173.8,2172.0,2173.4,2837 -2013/7/30,14:09:00,2173.6,2174.2,2171.8,2171.8,2564 -2013/7/30,14:10:00,2172.0,2173.6,2171.8,2173.4,2238 -2013/7/30,14:11:00,2173.4,2174.0,2166.4,2166.4,7209 -2013/7/30,14:12:00,2166.4,2167.8,2165.8,2165.8,5262 -2013/7/30,14:13:00,2165.8,2166.8,2164.2,2166.2,4718 -2013/7/30,14:14:00,2166.4,2166.8,2163.4,2163.8,2858 -2013/7/30,14:15:00,2163.8,2166.0,2163.8,2165.0,2833 -2013/7/30,14:16:00,2164.8,2167.0,2164.8,2167.0,2634 -2013/7/30,14:17:00,2167.0,2168.0,2166.6,2167.0,2356 -2013/7/30,14:18:00,2167.2,2167.4,2165.6,2166.6,1651 -2013/7/30,14:19:00,2166.4,2168.8,2166.4,2167.4,2449 -2013/7/30,14:20:00,2167.6,2168.6,2167.2,2168.0,1584 -2013/7/30,14:21:00,2167.8,2167.8,2164.4,2165.0,2842 -2013/7/30,14:22:00,2164.6,2168.4,2164.2,2168.4,3110 -2013/7/30,14:23:00,2168.4,2169.4,2167.4,2168.4,2451 -2013/7/30,14:24:00,2168.2,2169.4,2167.6,2168.8,1530 -2013/7/30,14:25:00,2169.0,2169.0,2167.4,2167.6,1448 -2013/7/30,14:26:00,2168.0,2168.2,2164.2,2165.0,3608 -2013/7/30,14:27:00,2165.0,2167.4,2165.0,2166.8,1867 -2013/7/30,14:28:00,2166.6,2168.4,2166.6,2168.0,1732 -2013/7/30,14:29:00,2167.8,2171.8,2167.8,2169.8,5208 -2013/7/30,14:30:00,2170.0,2170.2,2165.2,2165.2,2661 -2013/7/30,14:31:00,2165.6,2167.0,2165.0,2165.8,2260 -2013/7/30,14:32:00,2165.8,2166.8,2164.2,2164.8,3530 -2013/7/30,14:33:00,2164.8,2166.0,2164.6,2165.0,1618 -2013/7/30,14:34:00,2165.2,2165.6,2162.8,2164.4,3959 -2013/7/30,14:35:00,2164.2,2166.2,2164.0,2165.8,2618 -2013/7/30,14:36:00,2165.8,2168.6,2165.6,2168.0,2917 -2013/7/30,14:37:00,2168.0,2169.6,2167.2,2169.0,2860 -2013/7/30,14:38:00,2169.0,2169.0,2167.6,2168.0,1744 -2013/7/30,14:39:00,2167.8,2169.8,2167.6,2167.6,2439 -2013/7/30,14:40:00,2167.8,2169.4,2167.2,2168.6,1742 -2013/7/30,14:41:00,2168.6,2169.6,2167.2,2167.2,1712 -2013/7/30,14:42:00,2167.0,2168.4,2166.4,2166.8,1978 -2013/7/30,14:43:00,2167.4,2167.8,2165.6,2165.6,1679 -2013/7/30,14:44:00,2165.2,2165.8,2162.4,2162.4,4656 -2013/7/30,14:45:00,2162.8,2164.6,2161.8,2161.8,3947 -2013/7/30,14:46:00,2162.2,2163.0,2160.6,2161.8,3830 -2013/7/30,14:47:00,2162.0,2163.2,2162.0,2162.6,2118 -2013/7/30,14:48:00,2162.6,2162.8,2161.6,2162.6,1587 -2013/7/30,14:49:00,2162.6,2163.6,2161.6,2162.4,1577 -2013/7/30,14:50:00,2162.2,2162.6,2161.4,2162.6,1481 -2013/7/30,14:51:00,2162.4,2164.2,2161.6,2163.4,2730 -2013/7/30,14:52:00,2163.4,2164.6,2163.0,2163.8,1704 -2013/7/30,14:53:00,2163.6,2164.6,2163.0,2163.6,1343 -2013/7/30,14:54:00,2163.6,2164.2,2163.2,2163.8,1022 -2013/7/30,14:55:00,2163.8,2164.0,2160.4,2161.0,3025 -2013/7/30,14:56:00,2160.6,2162.6,2160.6,2162.0,1639 -2013/7/30,14:57:00,2162.0,2167.0,2162.0,2167.0,3420 -2013/7/30,14:58:00,2167.0,2167.8,2164.2,2165.0,3210 -2013/7/30,14:59:00,2165.0,2165.8,2163.6,2164.4,1898 -2013/7/30,15:00:00,2164.4,2164.8,2163.0,2163.2,1543 -2013/7/30,15:01:00,2163.0,2164.2,2162.8,2164.2,1698 -2013/7/30,15:02:00,2164.0,2164.8,2162.6,2162.8,1429 -2013/7/30,15:03:00,2162.8,2163.2,2161.4,2162.6,1746 -2013/7/30,15:04:00,2162.6,2164.2,2162.6,2163.4,1136 -2013/7/30,15:05:00,2163.2,2164.0,2162.6,2163.8,789 -2013/7/30,15:06:00,2163.8,2165.6,2163.8,2165.0,2415 -2013/7/30,15:07:00,2165.0,2165.6,2164.2,2165.2,1737 -2013/7/30,15:08:00,2165.2,2166.0,2163.8,2163.8,1820 -2013/7/30,15:09:00,2163.8,2164.6,2163.6,2163.8,875 -2013/7/30,15:10:00,2164.0,2165.0,2164.0,2164.4,1009 -2013/7/30,15:11:00,2164.2,2165.8,2164.2,2165.6,1677 -2013/7/30,15:12:00,2165.6,2170.0,2165.4,2169.0,4314 -2013/7/30,15:13:00,2169.0,2169.0,2166.4,2166.8,2821 -2013/7/30,15:14:00,2167.0,2168.4,2167.0,2167.8,2185 -2013/7/30,15:15:00,2168.0,2169.0,2167.4,2169.0,3442 -2013/7/31,09:16:00,2179.8,2184.4,2177.4,2182.8,9300 -2013/7/31,09:17:00,2183.0,2184.4,2182.6,2183.4,4473 -2013/7/31,09:18:00,2183.6,2187.6,2182.8,2187.2,5056 -2013/7/31,09:19:00,2187.6,2188.2,2185.4,2185.4,3641 -2013/7/31,09:20:00,2185.2,2188.8,2184.6,2188.2,2862 -2013/7/31,09:21:00,2188.0,2189.6,2186.4,2189.4,3724 -2013/7/31,09:22:00,2189.4,2189.4,2186.6,2188.8,2629 -2013/7/31,09:23:00,2189.2,2192.8,2188.0,2192.0,5232 -2013/7/31,09:24:00,2192.0,2194.0,2189.6,2192.0,4094 -2013/7/31,09:25:00,2191.8,2193.6,2191.4,2192.4,2592 -2013/7/31,09:26:00,2191.8,2195.0,2191.8,2194.2,4192 -2013/7/31,09:27:00,2194.0,2198.8,2193.8,2196.6,5208 -2013/7/31,09:28:00,2197.0,2199.6,2196.8,2199.2,4487 -2013/7/31,09:29:00,2199.2,2199.8,2197.2,2198.8,4913 -2013/7/31,09:30:00,2199.4,2200.0,2198.0,2198.0,4394 -2013/7/31,09:31:00,2198.0,2207.8,2195.2,2207.8,9947 -2013/7/31,09:32:00,2208.0,2222.8,2208.0,2218.4,18043 -2013/7/31,09:33:00,2217.8,2219.2,2209.6,2213.2,8266 -2013/7/31,09:34:00,2212.8,2214.0,2208.6,2210.0,5763 -2013/7/31,09:35:00,2209.8,2212.4,2205.8,2206.6,5216 -2013/7/31,09:36:00,2206.8,2209.6,2201.8,2203.2,7036 -2013/7/31,09:37:00,2203.0,2206.0,2193.6,2196.4,11194 -2013/7/31,09:38:00,2195.4,2200.0,2195.2,2199.4,5319 -2013/7/31,09:39:00,2199.6,2201.0,2198.2,2199.4,4084 -2013/7/31,09:40:00,2199.4,2199.8,2196.6,2199.0,4050 -2013/7/31,09:41:00,2199.2,2202.6,2197.2,2198.2,4960 -2013/7/31,09:42:00,2197.0,2198.0,2194.0,2196.4,6543 -2013/7/31,09:43:00,2196.2,2196.2,2189.4,2193.0,8038 -2013/7/31,09:44:00,2193.4,2194.2,2192.2,2193.8,3558 -2013/7/31,09:45:00,2193.8,2196.0,2193.2,2194.2,3141 -2013/7/31,09:46:00,2194.0,2195.4,2192.0,2195.0,3662 -2013/7/31,09:47:00,2195.2,2197.6,2194.8,2194.8,4038 -2013/7/31,09:48:00,2195.0,2197.6,2193.8,2197.6,2531 -2013/7/31,09:49:00,2197.6,2199.2,2196.4,2197.6,3242 -2013/7/31,09:50:00,2197.4,2199.6,2195.6,2196.4,3540 -2013/7/31,09:51:00,2196.6,2197.0,2191.2,2192.2,5353 -2013/7/31,09:52:00,2192.4,2196.4,2191.6,2196.4,3629 -2013/7/31,09:53:00,2196.4,2198.4,2194.8,2196.0,3229 -2013/7/31,09:54:00,2196.4,2197.2,2194.4,2197.2,2064 -2013/7/31,09:55:00,2197.0,2198.2,2194.6,2196.2,2645 -2013/7/31,09:56:00,2195.8,2197.6,2194.4,2196.2,2290 -2013/7/31,09:57:00,2196.2,2204.0,2196.0,2202.0,8509 -2013/7/31,09:58:00,2202.0,2208.4,2201.4,2206.6,8733 -2013/7/31,09:59:00,2207.0,2207.6,2202.4,2205.8,4985 -2013/7/31,10:00:00,2206.2,2206.2,2203.6,2205.0,2981 -2013/7/31,10:01:00,2205.2,2205.2,2200.8,2200.8,4087 -2013/7/31,10:02:00,2200.4,2203.2,2200.4,2201.2,3357 -2013/7/31,10:03:00,2201.2,2203.4,2201.2,2202.6,1882 -2013/7/31,10:04:00,2202.8,2202.8,2196.4,2197.2,5740 -2013/7/31,10:05:00,2197.2,2197.4,2193.0,2194.0,6412 -2013/7/31,10:06:00,2194.2,2194.8,2191.0,2192.4,6014 -2013/7/31,10:07:00,2192.6,2193.0,2186.0,2187.0,7771 -2013/7/31,10:08:00,2186.6,2189.0,2186.2,2188.4,4547 -2013/7/31,10:09:00,2188.0,2189.4,2187.4,2188.8,3600 -2013/7/31,10:10:00,2188.8,2191.0,2188.0,2190.0,4034 -2013/7/31,10:11:00,2190.2,2191.4,2188.8,2189.6,3126 -2013/7/31,10:12:00,2189.6,2191.4,2189.0,2189.8,1831 -2013/7/31,10:13:00,2189.4,2191.8,2189.0,2191.0,1952 -2013/7/31,10:14:00,2191.0,2191.2,2185.4,2186.4,5850 -2013/7/31,10:15:00,2186.4,2191.0,2186.0,2187.8,3622 -2013/7/31,10:16:00,2188.0,2188.4,2187.0,2188.4,2226 -2013/7/31,10:17:00,2188.4,2193.8,2188.4,2191.2,5484 -2013/7/31,10:18:00,2191.0,2191.8,2190.2,2191.0,1657 -2013/7/31,10:19:00,2191.2,2192.8,2187.6,2189.4,3296 -2013/7/31,10:20:00,2189.6,2190.0,2187.0,2187.8,2770 -2013/7/31,10:21:00,2188.0,2191.8,2187.0,2190.8,3331 -2013/7/31,10:22:00,2190.8,2193.0,2189.0,2192.4,2768 -2013/7/31,10:23:00,2192.6,2193.4,2191.6,2192.6,3086 -2013/7/31,10:24:00,2192.6,2193.2,2191.6,2192.4,1866 -2013/7/31,10:25:00,2192.6,2192.8,2188.4,2189.8,2652 -2013/7/31,10:26:00,2189.4,2191.0,2188.0,2188.8,2512 -2013/7/31,10:27:00,2189.0,2190.0,2183.0,2183.6,6634 -2013/7/31,10:28:00,2184.0,2191.0,2182.2,2188.6,6954 -2013/7/31,10:29:00,2188.6,2191.2,2188.6,2190.2,2946 -2013/7/31,10:30:00,2190.4,2191.8,2189.0,2191.6,2594 -2013/7/31,10:31:00,2191.6,2195.8,2191.6,2193.8,8143 -2013/7/31,10:32:00,2193.6,2195.0,2191.8,2192.0,3447 -2013/7/31,10:33:00,2192.0,2192.0,2189.2,2191.4,3484 -2013/7/31,10:34:00,2191.4,2191.4,2189.8,2190.0,1441 -2013/7/31,10:35:00,2190.0,2191.0,2187.2,2188.8,3466 -2013/7/31,10:36:00,2189.0,2192.8,2188.8,2191.0,3197 -2013/7/31,10:37:00,2191.0,2191.4,2188.0,2188.8,2211 -2013/7/31,10:38:00,2189.0,2189.0,2187.0,2187.2,2919 -2013/7/31,10:39:00,2188.0,2189.4,2187.2,2188.2,2197 -2013/7/31,10:40:00,2188.0,2189.0,2185.8,2185.8,2834 -2013/7/31,10:41:00,2185.8,2187.4,2185.2,2186.0,2548 -2013/7/31,10:42:00,2186.2,2186.8,2181.8,2182.8,5107 -2013/7/31,10:43:00,2182.8,2184.0,2181.8,2182.6,3302 -2013/7/31,10:44:00,2182.4,2185.0,2182.2,2184.6,2489 -2013/7/31,10:45:00,2184.6,2184.8,2180.4,2181.2,3961 -2013/7/31,10:46:00,2181.2,2182.0,2177.0,2180.4,7547 -2013/7/31,10:47:00,2180.6,2183.8,2180.4,2183.0,4181 -2013/7/31,10:48:00,2182.8,2183.2,2181.6,2182.4,1910 -2013/7/31,10:49:00,2182.4,2185.6,2182.0,2184.0,3440 -2013/7/31,10:50:00,2183.8,2184.0,2181.0,2181.0,2295 -2013/7/31,10:51:00,2180.8,2182.8,2180.2,2182.8,2521 -2013/7/31,10:52:00,2182.4,2184.2,2182.0,2182.4,2510 -2013/7/31,10:53:00,2182.2,2183.6,2181.2,2183.2,1519 -2013/7/31,10:54:00,2183.0,2184.4,2181.8,2183.8,1985 -2013/7/31,10:55:00,2183.6,2188.8,2183.0,2187.4,6147 -2013/7/31,10:56:00,2187.6,2190.0,2187.0,2187.0,4994 -2013/7/31,10:57:00,2187.0,2188.0,2186.0,2187.0,2631 -2013/7/31,10:58:00,2187.0,2187.6,2184.0,2184.6,2651 -2013/7/31,10:59:00,2184.2,2186.0,2182.8,2185.4,2422 -2013/7/31,11:00:00,2185.4,2187.0,2184.2,2184.2,1827 -2013/7/31,11:01:00,2184.4,2188.6,2184.4,2188.4,3319 -2013/7/31,11:02:00,2188.6,2193.2,2188.6,2191.2,7641 -2013/7/31,11:03:00,2191.0,2194.2,2190.0,2193.8,4481 -2013/7/31,11:04:00,2193.2,2193.2,2190.2,2190.6,2993 -2013/7/31,11:05:00,2190.8,2191.0,2189.2,2190.0,2306 -2013/7/31,11:06:00,2189.6,2191.2,2188.6,2189.0,2338 -2013/7/31,11:07:00,2188.6,2190.0,2185.2,2186.0,4326 -2013/7/31,11:08:00,2186.0,2187.6,2184.8,2185.8,2873 -2013/7/31,11:09:00,2186.0,2187.6,2185.0,2185.0,1976 -2013/7/31,11:10:00,2185.2,2187.4,2185.0,2186.2,2272 -2013/7/31,11:11:00,2186.2,2188.6,2185.4,2186.4,2462 -2013/7/31,11:12:00,2186.4,2190.8,2186.0,2187.8,3263 -2013/7/31,11:13:00,2188.0,2188.2,2182.2,2183.0,4998 -2013/7/31,11:14:00,2182.8,2185.4,2182.6,2185.0,2637 -2013/7/31,11:15:00,2184.8,2186.0,2184.0,2185.4,1736 -2013/7/31,11:16:00,2185.4,2188.0,2185.0,2187.4,2370 -2013/7/31,11:17:00,2187.6,2192.4,2187.6,2189.6,4858 -2013/7/31,11:18:00,2189.8,2191.4,2189.0,2189.6,2746 -2013/7/31,11:19:00,2189.4,2189.4,2185.0,2188.2,3569 -2013/7/31,11:20:00,2188.2,2190.6,2188.0,2189.4,1993 -2013/7/31,11:21:00,2189.4,2190.6,2186.0,2186.4,2441 -2013/7/31,11:22:00,2186.2,2188.0,2185.6,2188.0,1723 -2013/7/31,11:23:00,2187.8,2189.4,2186.2,2188.6,2190 -2013/7/31,11:24:00,2188.4,2189.6,2187.2,2187.4,1729 -2013/7/31,11:25:00,2187.6,2188.6,2187.0,2188.4,1231 -2013/7/31,11:26:00,2188.4,2190.2,2188.0,2189.6,1965 -2013/7/31,11:27:00,2189.6,2191.0,2189.4,2190.4,2622 -2013/7/31,11:28:00,2190.4,2190.6,2187.2,2187.4,2114 -2013/7/31,11:29:00,2187.6,2188.4,2186.6,2187.4,1859 -2013/7/31,11:30:00,2187.6,2190.6,2187.4,2190.0,2070 -2013/7/31,13:01:00,2190.6,2198.6,2190.4,2197.0,8559 -2013/7/31,13:02:00,2196.4,2197.4,2195.4,2196.2,3735 -2013/7/31,13:03:00,2195.8,2196.2,2192.8,2193.0,3209 -2013/7/31,13:04:00,2193.0,2193.6,2191.0,2191.2,2391 -2013/7/31,13:05:00,2191.2,2191.6,2190.2,2190.4,2150 -2013/7/31,13:06:00,2190.6,2190.6,2187.0,2187.2,3957 -2013/7/31,13:07:00,2187.6,2188.8,2187.4,2188.4,1916 -2013/7/31,13:08:00,2188.4,2189.6,2188.0,2188.8,1976 -2013/7/31,13:09:00,2188.8,2189.4,2187.0,2187.8,1895 -2013/7/31,13:10:00,2188.0,2189.0,2187.6,2188.4,1245 -2013/7/31,13:11:00,2188.4,2189.4,2187.2,2187.2,1247 -2013/7/31,13:12:00,2187.4,2187.4,2184.8,2187.2,4138 -2013/7/31,13:13:00,2187.0,2187.4,2185.0,2185.4,2378 -2013/7/31,13:14:00,2185.6,2186.6,2185.2,2185.8,1636 -2013/7/31,13:15:00,2185.6,2187.0,2185.6,2186.4,1293 -2013/7/31,13:16:00,2186.6,2188.0,2186.0,2188.0,1525 -2013/7/31,13:17:00,2187.8,2188.0,2185.6,2186.6,2034 -2013/7/31,13:18:00,2186.6,2186.8,2185.0,2186.4,1497 -2013/7/31,13:19:00,2186.6,2188.0,2185.8,2186.2,1505 -2013/7/31,13:20:00,2186.4,2186.4,2183.6,2184.2,3254 -2013/7/31,13:21:00,2184.2,2184.6,2183.2,2184.6,2655 -2013/7/31,13:22:00,2184.6,2184.6,2183.0,2183.8,2159 -2013/7/31,13:23:00,2183.8,2184.2,2182.2,2182.6,2286 -2013/7/31,13:24:00,2182.6,2184.4,2182.6,2184.4,1831 -2013/7/31,13:25:00,2184.8,2185.4,2183.2,2183.4,1663 -2013/7/31,13:26:00,2183.4,2183.4,2181.0,2181.2,4099 -2013/7/31,13:27:00,2181.0,2182.0,2181.0,2181.6,1705 -2013/7/31,13:28:00,2181.8,2181.8,2180.2,2181.6,2221 -2013/7/31,13:29:00,2181.8,2183.2,2181.6,2182.6,2115 -2013/7/31,13:30:00,2182.4,2182.8,2175.0,2176.2,8126 -2013/7/31,13:31:00,2176.2,2179.6,2176.0,2178.8,4228 -2013/7/31,13:32:00,2178.8,2179.0,2177.8,2178.4,1649 -2013/7/31,13:33:00,2178.4,2179.0,2177.6,2179.0,1851 -2013/7/31,13:34:00,2179.2,2181.8,2179.2,2181.0,3524 -2013/7/31,13:35:00,2181.0,2181.2,2179.2,2179.2,2103 -2013/7/31,13:36:00,2179.2,2179.2,2176.6,2177.2,3224 -2013/7/31,13:37:00,2177.2,2177.2,2172.4,2173.4,6758 -2013/7/31,13:38:00,2173.6,2175.0,2173.0,2174.4,3023 -2013/7/31,13:39:00,2174.4,2175.0,2172.8,2174.2,2334 -2013/7/31,13:40:00,2174.8,2175.6,2172.8,2172.8,2147 -2013/7/31,13:41:00,2172.6,2174.6,2171.2,2174.0,4828 -2013/7/31,13:42:00,2174.0,2175.0,2173.6,2174.6,2189 -2013/7/31,13:43:00,2174.6,2176.4,2174.0,2175.4,3133 -2013/7/31,13:44:00,2175.6,2176.0,2174.2,2174.6,2195 -2013/7/31,13:45:00,2174.6,2175.0,2173.2,2173.6,2104 -2013/7/31,13:46:00,2173.4,2176.4,2173.2,2175.4,2614 -2013/7/31,13:47:00,2175.4,2176.8,2174.8,2176.6,2292 -2013/7/31,13:48:00,2176.4,2177.2,2175.8,2177.0,2336 -2013/7/31,13:49:00,2176.6,2176.8,2173.6,2173.8,2684 -2013/7/31,13:50:00,2174.0,2177.2,2173.8,2177.2,2136 -2013/7/31,13:51:00,2177.6,2178.8,2176.8,2177.4,3371 -2013/7/31,13:52:00,2177.2,2177.6,2175.6,2176.4,1709 -2013/7/31,13:53:00,2176.2,2178.0,2174.4,2174.6,2866 -2013/7/31,13:54:00,2175.2,2177.0,2174.6,2176.4,1676 -2013/7/31,13:55:00,2176.6,2177.8,2173.8,2174.8,2683 -2013/7/31,13:56:00,2174.8,2175.2,2171.6,2172.6,4304 -2013/7/31,13:57:00,2172.8,2174.6,2172.8,2172.8,1857 -2013/7/31,13:58:00,2173.0,2173.8,2171.8,2172.6,2112 -2013/7/31,13:59:00,2172.6,2174.6,2172.6,2174.2,1440 -2013/7/31,14:00:00,2174.2,2176.6,2173.4,2174.8,2684 -2013/7/31,14:01:00,2175.0,2177.8,2174.6,2176.4,2940 -2013/7/31,14:02:00,2176.4,2176.8,2175.0,2176.4,1862 -2013/7/31,14:03:00,2176.6,2177.4,2175.0,2176.0,1711 -2013/7/31,14:04:00,2176.4,2176.8,2173.2,2174.0,2012 -2013/7/31,14:05:00,2174.0,2176.0,2174.0,2175.4,2188 -2013/7/31,14:06:00,2175.4,2179.0,2175.4,2178.0,4046 -2013/7/31,14:07:00,2177.8,2179.0,2176.8,2177.4,2350 -2013/7/31,14:08:00,2177.4,2177.6,2175.8,2175.8,2084 -2013/7/31,14:09:00,2176.2,2177.4,2176.0,2176.6,1523 -2013/7/31,14:10:00,2176.8,2180.0,2176.2,2180.0,2446 -2013/7/31,14:11:00,2180.0,2180.6,2176.6,2177.0,4518 -2013/7/31,14:12:00,2177.2,2177.6,2173.0,2173.8,4992 -2013/7/31,14:13:00,2174.0,2174.6,2173.2,2174.2,2510 -2013/7/31,14:14:00,2174.4,2175.2,2172.8,2173.2,2594 -2013/7/31,14:15:00,2173.2,2176.2,2173.0,2174.8,2175 -2013/7/31,14:16:00,2174.8,2176.0,2173.6,2173.6,2280 -2013/7/31,14:17:00,2173.4,2174.8,2172.4,2174.4,3038 -2013/7/31,14:18:00,2174.6,2175.6,2173.8,2174.0,1382 -2013/7/31,14:19:00,2174.0,2174.2,2172.2,2172.2,2175 -2013/7/31,14:20:00,2172.2,2173.2,2172.0,2172.6,2374 -2013/7/31,14:21:00,2172.8,2173.6,2169.4,2170.0,6510 -2013/7/31,14:22:00,2169.4,2172.2,2169.2,2172.0,3331 -2013/7/31,14:23:00,2171.8,2172.6,2171.0,2171.4,1932 -2013/7/31,14:24:00,2171.4,2174.0,2171.2,2172.8,2491 -2013/7/31,14:25:00,2173.0,2173.4,2171.6,2172.0,1494 -2013/7/31,14:26:00,2172.2,2173.0,2170.8,2172.4,1976 -2013/7/31,14:27:00,2172.8,2173.4,2172.2,2172.6,1350 -2013/7/31,14:28:00,2172.8,2174.6,2172.6,2173.0,2311 -2013/7/31,14:29:00,2173.0,2173.0,2171.4,2171.8,1796 -2013/7/31,14:30:00,2171.8,2174.2,2171.6,2173.0,1650 -2013/7/31,14:31:00,2173.2,2173.6,2172.4,2173.6,1158 -2013/7/31,14:32:00,2173.6,2173.8,2168.8,2170.6,4736 -2013/7/31,14:33:00,2170.2,2171.2,2168.2,2168.8,3503 -2013/7/31,14:34:00,2168.6,2169.2,2166.6,2167.4,3948 -2013/7/31,14:35:00,2167.4,2168.0,2166.2,2166.4,2755 -2013/7/31,14:36:00,2166.6,2168.0,2166.4,2167.0,2326 -2013/7/31,14:37:00,2167.4,2168.4,2167.0,2168.2,1698 -2013/7/31,14:38:00,2168.2,2168.8,2162.6,2164.0,7237 -2013/7/31,14:39:00,2164.4,2165.6,2163.6,2165.0,3598 -2013/7/31,14:40:00,2164.6,2165.4,2163.0,2163.0,2258 -2013/7/31,14:41:00,2163.2,2165.4,2162.8,2164.6,2255 -2013/7/31,14:42:00,2164.6,2166.4,2164.4,2165.4,2464 -2013/7/31,14:43:00,2165.4,2167.6,2164.8,2167.4,3228 -2013/7/31,14:44:00,2167.4,2167.8,2166.2,2167.2,2164 -2013/7/31,14:45:00,2167.0,2167.4,2165.6,2166.8,1713 -2013/7/31,14:46:00,2167.0,2168.2,2166.6,2167.8,2822 -2013/7/31,14:47:00,2168.0,2168.6,2167.2,2168.6,1993 -2013/7/31,14:48:00,2168.2,2169.8,2168.0,2168.8,2685 -2013/7/31,14:49:00,2169.0,2169.4,2168.0,2169.2,1677 -2013/7/31,14:50:00,2168.8,2169.4,2167.6,2168.6,1984 -2013/7/31,14:51:00,2168.8,2171.0,2168.6,2171.0,3623 -2013/7/31,14:52:00,2171.0,2171.8,2167.8,2168.2,3152 -2013/7/31,14:53:00,2168.2,2169.0,2167.8,2168.8,1260 -2013/7/31,14:54:00,2168.6,2169.6,2168.4,2169.2,1193 -2013/7/31,14:55:00,2169.2,2171.0,2169.2,2170.8,2178 -2013/7/31,14:56:00,2171.0,2171.4,2170.2,2170.4,2196 -2013/7/31,14:57:00,2170.6,2171.0,2169.8,2170.0,1163 -2013/7/31,14:58:00,2169.8,2170.8,2169.2,2170.0,1687 -2013/7/31,14:59:00,2170.0,2173.0,2169.6,2172.8,3460 -2013/7/31,15:00:00,2173.2,2173.8,2172.2,2172.2,2963 -2013/7/31,15:01:00,2172.2,2172.4,2171.2,2172.4,1815 -2013/7/31,15:02:00,2172.6,2174.4,2172.2,2173.6,2628 -2013/7/31,15:03:00,2173.6,2174.0,2173.2,2173.8,1202 -2013/7/31,15:04:00,2173.8,2178.0,2173.8,2178.0,4285 -2013/7/31,15:05:00,2178.2,2179.0,2173.6,2175.0,4233 -2013/7/31,15:06:00,2174.8,2175.4,2174.0,2174.2,1925 -2013/7/31,15:07:00,2174.4,2175.0,2174.2,2175.0,991 -2013/7/31,15:08:00,2175.0,2175.2,2172.6,2173.4,2016 -2013/7/31,15:09:00,2173.4,2173.8,2172.2,2172.2,1666 -2013/7/31,15:10:00,2172.2,2172.2,2170.8,2171.4,1890 -2013/7/31,15:11:00,2171.4,2172.6,2171.2,2172.0,1756 -2013/7/31,15:12:00,2172.0,2172.2,2168.8,2168.8,2503 -2013/7/31,15:13:00,2168.6,2170.0,2168.4,2169.4,1757 -2013/7/31,15:14:00,2169.6,2169.8,2166.0,2166.6,3736 -2013/7/31,15:15:00,2166.4,2167.0,2163.4,2165.0,4638 -2013/8/1,09:16:00,2174.0,2187.0,2174.0,2183.4,10683 -2013/8/1,09:17:00,2183.4,2188.4,2183.4,2187.8,6695 -2013/8/1,09:18:00,2187.8,2188.4,2185.8,2185.8,4051 -2013/8/1,09:19:00,2185.8,2190.8,2185.8,2188.2,5171 -2013/8/1,09:20:00,2188.2,2188.4,2185.4,2186.6,2650 -2013/8/1,09:21:00,2186.4,2186.6,2183.4,2185.6,4365 -2013/8/1,09:22:00,2185.4,2187.2,2184.2,2186.2,2109 -2013/8/1,09:23:00,2186.2,2188.0,2186.0,2186.4,1761 -2013/8/1,09:24:00,2186.4,2190.8,2184.8,2188.6,4439 -2013/8/1,09:25:00,2188.4,2192.6,2187.4,2191.6,4407 -2013/8/1,09:26:00,2191.4,2191.4,2185.4,2187.0,4758 -2013/8/1,09:27:00,2186.6,2187.4,2185.0,2186.6,2286 -2013/8/1,09:28:00,2186.6,2188.2,2185.6,2186.6,2050 -2013/8/1,09:29:00,2186.8,2192.4,2186.8,2192.4,3359 -2013/8/1,09:30:00,2193.0,2196.0,2190.4,2193.0,6689 -2013/8/1,09:31:00,2193.4,2193.4,2188.4,2188.6,3858 -2013/8/1,09:32:00,2188.6,2188.6,2185.2,2186.4,4333 -2013/8/1,09:33:00,2186.6,2186.6,2183.2,2184.6,4538 -2013/8/1,09:34:00,2184.6,2187.0,2184.0,2186.0,3473 -2013/8/1,09:35:00,2186.0,2187.2,2183.0,2184.8,4166 -2013/8/1,09:36:00,2184.6,2185.8,2183.4,2184.6,2343 -2013/8/1,09:37:00,2185.0,2188.8,2184.6,2187.8,4198 -2013/8/1,09:38:00,2187.4,2190.0,2187.2,2189.8,3385 -2013/8/1,09:39:00,2189.6,2189.6,2187.0,2188.4,2368 -2013/8/1,09:40:00,2188.0,2192.8,2188.0,2192.4,4035 -2013/8/1,09:41:00,2192.4,2205.0,2192.4,2203.0,16317 -2013/8/1,09:42:00,2203.4,2204.0,2197.6,2197.6,7055 -2013/8/1,09:43:00,2197.6,2197.8,2192.4,2193.6,7857 -2013/8/1,09:44:00,2193.2,2196.8,2193.2,2195.4,3978 -2013/8/1,09:45:00,2195.6,2202.2,2193.2,2202.2,4719 -2013/8/1,09:46:00,2203.0,2212.0,2203.0,2206.2,18096 -2013/8/1,09:47:00,2206.2,2209.8,2205.0,2209.2,6675 -2013/8/1,09:48:00,2209.0,2209.0,2203.2,2203.4,6107 -2013/8/1,09:49:00,2203.8,2206.0,2201.6,2202.0,4997 -2013/8/1,09:50:00,2202.0,2205.2,2201.4,2205.0,3896 -2013/8/1,09:51:00,2205.0,2213.0,2203.8,2207.2,9397 -2013/8/1,09:52:00,2207.0,2213.0,2206.0,2208.4,6592 -2013/8/1,09:53:00,2208.4,2210.4,2203.0,2204.4,6133 -2013/8/1,09:54:00,2204.8,2204.8,2198.4,2200.8,8675 -2013/8/1,09:55:00,2200.4,2203.4,2200.0,2203.0,3450 -2013/8/1,09:56:00,2203.0,2212.2,2202.6,2209.6,10785 -2013/8/1,09:57:00,2210.2,2212.0,2205.0,2207.0,6321 -2013/8/1,09:58:00,2207.0,2217.6,2206.6,2217.4,11294 -2013/8/1,09:59:00,2216.8,2218.2,2213.4,2218.2,7950 -2013/8/1,10:00:00,2218.0,2229.6,2215.2,2229.0,15558 -2013/8/1,10:01:00,2229.4,2239.0,2226.6,2231.2,18649 -2013/8/1,10:02:00,2231.0,2231.0,2227.0,2229.6,5867 -2013/8/1,10:03:00,2229.6,2229.6,2224.0,2227.8,6039 -2013/8/1,10:04:00,2227.4,2227.4,2222.4,2223.6,5408 -2013/8/1,10:05:00,2224.2,2229.0,2223.2,2227.8,5677 -2013/8/1,10:06:00,2227.8,2228.8,2219.0,2220.2,8500 -2013/8/1,10:07:00,2222.0,2226.8,2220.6,2223.4,4456 -2013/8/1,10:08:00,2223.4,2229.6,2223.4,2228.0,4666 -2013/8/1,10:09:00,2228.2,2228.4,2224.2,2227.4,3604 -2013/8/1,10:10:00,2227.6,2228.0,2222.8,2223.4,3828 -2013/8/1,10:11:00,2223.4,2227.6,2220.6,2225.2,5935 -2013/8/1,10:12:00,2225.4,2226.2,2221.4,2222.0,3968 -2013/8/1,10:13:00,2222.2,2224.0,2221.2,2222.0,3606 -2013/8/1,10:14:00,2222.0,2222.0,2216.6,2219.8,7307 -2013/8/1,10:15:00,2220.0,2227.6,2219.4,2227.6,6655 -2013/8/1,10:16:00,2227.6,2233.6,2226.2,2230.0,10483 -2013/8/1,10:17:00,2230.0,2230.0,2225.6,2227.4,3905 -2013/8/1,10:18:00,2226.6,2226.6,2222.4,2223.0,4276 -2013/8/1,10:19:00,2222.6,2226.4,2222.4,2224.4,2938 -2013/8/1,10:20:00,2224.4,2229.6,2224.4,2227.6,3687 -2013/8/1,10:21:00,2227.8,2228.8,2225.6,2225.6,3151 -2013/8/1,10:22:00,2225.6,2227.8,2225.2,2225.6,2469 -2013/8/1,10:23:00,2225.6,2228.6,2222.2,2227.0,4584 -2013/8/1,10:24:00,2227.2,2237.8,2227.2,2234.4,12532 -2013/8/1,10:25:00,2234.2,2234.6,2231.0,2231.6,4383 -2013/8/1,10:26:00,2231.6,2233.6,2229.8,2231.0,4277 -2013/8/1,10:27:00,2231.0,2231.0,2226.6,2228.4,4074 -2013/8/1,10:28:00,2228.0,2231.2,2228.0,2229.8,2053 -2013/8/1,10:29:00,2229.6,2229.6,2224.8,2225.4,4781 -2013/8/1,10:30:00,2226.0,2228.2,2225.0,2226.0,2469 -2013/8/1,10:31:00,2226.4,2227.4,2223.2,2225.8,3245 -2013/8/1,10:32:00,2225.4,2226.4,2222.6,2225.0,2834 -2013/8/1,10:33:00,2225.0,2227.6,2223.0,2223.0,2707 -2013/8/1,10:34:00,2223.0,2223.0,2220.0,2221.0,7275 -2013/8/1,10:35:00,2221.0,2222.6,2218.0,2218.6,5400 -2013/8/1,10:36:00,2219.0,2222.0,2218.0,2220.4,4943 -2013/8/1,10:37:00,2220.6,2220.6,2218.4,2220.4,2628 -2013/8/1,10:38:00,2220.6,2223.6,2220.4,2221.0,3839 -2013/8/1,10:39:00,2221.0,2221.6,2215.0,2216.6,8336 -2013/8/1,10:40:00,2216.8,2218.2,2216.0,2217.4,2812 -2013/8/1,10:41:00,2217.2,2223.4,2217.2,2222.8,5521 -2013/8/1,10:42:00,2223.4,2224.2,2220.2,2220.6,4008 -2013/8/1,10:43:00,2220.4,2222.0,2219.0,2220.0,2413 -2013/8/1,10:44:00,2219.4,2221.4,2219.0,2221.0,1648 -2013/8/1,10:45:00,2221.2,2221.6,2218.2,2218.6,2537 -2013/8/1,10:46:00,2218.4,2218.4,2213.4,2215.4,6713 -2013/8/1,10:47:00,2215.2,2216.8,2214.2,2214.6,2599 -2013/8/1,10:48:00,2214.6,2216.6,2214.0,2214.2,3047 -2013/8/1,10:49:00,2214.2,2216.0,2212.0,2215.8,4389 -2013/8/1,10:50:00,2215.6,2217.2,2214.2,2215.6,2781 -2013/8/1,10:51:00,2215.2,2216.2,2213.8,2215.6,2044 -2013/8/1,10:52:00,2215.6,2215.6,2212.0,2214.6,3249 -2013/8/1,10:53:00,2214.6,2217.8,2213.8,2215.8,2906 -2013/8/1,10:54:00,2215.8,2217.8,2214.4,2215.0,2770 -2013/8/1,10:55:00,2214.8,2215.4,2213.2,2214.2,2645 -2013/8/1,10:56:00,2213.8,2216.6,2212.8,2216.6,3065 -2013/8/1,10:57:00,2216.6,2218.8,2215.4,2216.4,3845 -2013/8/1,10:58:00,2216.0,2220.0,2215.6,2218.8,3333 -2013/8/1,10:59:00,2219.6,2219.6,2217.4,2218.2,1844 -2013/8/1,11:00:00,2218.2,2218.4,2214.6,2216.0,2430 -2013/8/1,11:01:00,2215.4,2216.4,2213.8,2215.6,2740 -2013/8/1,11:02:00,2215.2,2217.2,2214.6,2215.0,1851 -2013/8/1,11:03:00,2215.0,2215.6,2213.6,2215.2,2156 -2013/8/1,11:04:00,2215.2,2215.2,2204.4,2206.4,10686 -2013/8/1,11:05:00,2206.2,2207.4,2204.4,2205.8,7296 -2013/8/1,11:06:00,2205.8,2205.8,2196.2,2199.6,13528 -2013/8/1,11:07:00,2200.0,2200.8,2198.6,2200.2,4943 -2013/8/1,11:08:00,2200.6,2201.2,2198.8,2199.6,3565 -2013/8/1,11:09:00,2200.0,2201.8,2199.4,2200.8,3156 -2013/8/1,11:10:00,2201.0,2201.0,2197.4,2199.2,4438 -2013/8/1,11:11:00,2198.8,2201.6,2197.2,2201.4,3621 -2013/8/1,11:12:00,2201.0,2202.0,2198.8,2199.4,3081 -2013/8/1,11:13:00,2199.2,2199.6,2195.2,2196.6,5791 -2013/8/1,11:14:00,2196.2,2199.6,2196.2,2198.4,2428 -2013/8/1,11:15:00,2198.4,2200.0,2197.2,2197.2,2742 -2013/8/1,11:16:00,2197.2,2198.4,2196.4,2196.6,3091 -2013/8/1,11:17:00,2197.0,2198.8,2194.2,2194.2,4930 -2013/8/1,11:18:00,2194.4,2196.4,2193.8,2196.0,3136 -2013/8/1,11:19:00,2196.2,2198.6,2195.8,2197.8,2845 -2013/8/1,11:20:00,2197.6,2199.2,2195.0,2195.4,3510 -2013/8/1,11:21:00,2195.2,2196.4,2194.6,2196.0,2052 -2013/8/1,11:22:00,2196.0,2198.2,2195.0,2198.0,1952 -2013/8/1,11:23:00,2197.8,2200.6,2197.4,2198.2,3378 -2013/8/1,11:24:00,2198.2,2199.0,2195.6,2197.6,2273 -2013/8/1,11:25:00,2197.6,2201.4,2196.4,2199.6,2865 -2013/8/1,11:26:00,2199.6,2200.0,2196.8,2197.0,2560 -2013/8/1,11:27:00,2197.0,2198.8,2196.0,2198.2,1891 -2013/8/1,11:28:00,2197.8,2198.4,2193.0,2193.6,4674 -2013/8/1,11:29:00,2193.8,2196.8,2192.8,2196.4,3675 -2013/8/1,11:30:00,2196.6,2196.8,2194.8,2196.6,2132 -2013/8/1,13:01:00,2197.2,2200.2,2196.6,2198.2,3857 -2013/8/1,13:02:00,2198.2,2199.0,2197.8,2198.4,1268 -2013/8/1,13:03:00,2198.6,2200.4,2197.2,2199.0,1873 -2013/8/1,13:04:00,2199.0,2202.6,2199.0,2201.2,3535 -2013/8/1,13:05:00,2201.4,2201.4,2199.6,2199.8,2175 -2013/8/1,13:06:00,2199.6,2200.6,2198.6,2199.0,1982 -2013/8/1,13:07:00,2198.8,2200.0,2198.0,2199.2,2362 -2013/8/1,13:08:00,2199.2,2201.0,2199.0,2199.4,1710 -2013/8/1,13:09:00,2199.6,2200.0,2198.6,2199.6,1467 -2013/8/1,13:10:00,2199.8,2200.4,2198.8,2198.8,1177 -2013/8/1,13:11:00,2198.8,2200.0,2198.8,2199.2,1145 -2013/8/1,13:12:00,2199.0,2202.0,2199.0,2199.2,2465 -2013/8/1,13:13:00,2199.6,2200.2,2196.2,2196.4,3597 -2013/8/1,13:14:00,2196.8,2197.8,2195.8,2197.8,1949 -2013/8/1,13:15:00,2197.6,2199.6,2197.4,2199.0,1979 -2013/8/1,13:16:00,2199.4,2200.2,2198.0,2198.0,1943 -2013/8/1,13:17:00,2198.0,2201.4,2198.0,2201.0,2389 -2013/8/1,13:18:00,2201.0,2202.0,2200.0,2200.6,2665 -2013/8/1,13:19:00,2200.6,2204.0,2200.2,2203.4,3454 -2013/8/1,13:20:00,2203.4,2205.6,2203.0,2205.4,4408 -2013/8/1,13:21:00,2205.4,2206.4,2203.8,2204.4,3673 -2013/8/1,13:22:00,2204.2,2206.8,2204.2,2206.2,3251 -2013/8/1,13:23:00,2205.8,2207.0,2205.4,2205.4,3163 -2013/8/1,13:24:00,2205.6,2205.8,2203.8,2205.2,2756 -2013/8/1,13:25:00,2205.4,2208.8,2205.2,2208.8,3180 -2013/8/1,13:26:00,2208.6,2208.8,2205.4,2206.2,4301 -2013/8/1,13:27:00,2206.6,2206.8,2205.0,2205.2,2506 -2013/8/1,13:28:00,2205.2,2206.6,2204.2,2204.6,2252 -2013/8/1,13:29:00,2205.0,2205.4,2203.4,2204.0,2306 -2013/8/1,13:30:00,2204.2,2207.8,2203.8,2207.2,3695 -2013/8/1,13:31:00,2207.6,2211.0,2207.6,2209.2,7051 -2013/8/1,13:32:00,2209.2,2209.2,2206.2,2208.0,3311 -2013/8/1,13:33:00,2207.8,2208.0,2205.8,2205.8,2568 -2013/8/1,13:34:00,2205.8,2207.0,2204.6,2205.8,2784 -2013/8/1,13:35:00,2205.6,2207.4,2205.4,2207.2,1708 -2013/8/1,13:36:00,2207.2,2208.6,2201.4,2201.4,5133 -2013/8/1,13:37:00,2201.6,2204.6,2201.4,2204.0,3465 -2013/8/1,13:38:00,2204.0,2205.6,2203.6,2204.6,1737 -2013/8/1,13:39:00,2204.6,2208.2,2204.4,2204.6,3524 -2013/8/1,13:40:00,2204.8,2208.2,2204.0,2206.8,2940 -2013/8/1,13:41:00,2207.0,2209.6,2206.6,2208.0,3208 -2013/8/1,13:42:00,2207.8,2209.6,2207.6,2208.6,2174 -2013/8/1,13:43:00,2208.6,2209.8,2207.6,2207.8,2756 -2013/8/1,13:44:00,2207.6,2213.0,2206.2,2211.4,7042 -2013/8/1,13:45:00,2211.6,2214.4,2211.2,2214.0,5015 -2013/8/1,13:46:00,2214.0,2214.6,2212.2,2213.8,4007 -2013/8/1,13:47:00,2214.0,2214.2,2212.2,2213.0,2216 -2013/8/1,13:48:00,2213.2,2214.6,2212.6,2214.2,2517 -2013/8/1,13:49:00,2214.0,2214.4,2212.4,2212.4,2215 -2013/8/1,13:50:00,2212.2,2217.2,2212.0,2215.8,7553 -2013/8/1,13:51:00,2216.0,2216.4,2211.0,2211.8,5515 -2013/8/1,13:52:00,2211.8,2211.8,2209.0,2210.4,4095 -2013/8/1,13:53:00,2210.4,2211.8,2210.2,2211.0,2066 -2013/8/1,13:54:00,2211.0,2212.4,2208.0,2209.0,3716 -2013/8/1,13:55:00,2208.8,2210.4,2208.6,2209.2,2241 -2013/8/1,13:56:00,2209.2,2210.6,2207.2,2208.0,3467 -2013/8/1,13:57:00,2207.4,2207.8,2205.4,2205.4,3834 -2013/8/1,13:58:00,2205.2,2206.8,2205.0,2205.4,3153 -2013/8/1,13:59:00,2205.6,2205.6,2202.6,2203.8,5003 -2013/8/1,14:00:00,2204.0,2205.0,2203.4,2203.6,2807 -2013/8/1,14:01:00,2203.6,2203.6,2200.0,2200.0,5629 -2013/8/1,14:02:00,2200.0,2200.8,2199.0,2199.4,5073 -2013/8/1,14:03:00,2199.6,2200.0,2198.8,2199.4,3480 -2013/8/1,14:04:00,2199.4,2201.6,2198.8,2200.2,3915 -2013/8/1,14:05:00,2200.2,2201.8,2199.6,2201.0,2490 -2013/8/1,14:06:00,2201.2,2201.2,2200.0,2201.0,1683 -2013/8/1,14:07:00,2201.0,2202.6,2200.4,2202.4,2391 -2013/8/1,14:08:00,2202.2,2202.4,2200.6,2202.0,1896 -2013/8/1,14:09:00,2201.8,2203.6,2201.2,2202.6,2277 -2013/8/1,14:10:00,2203.0,2203.2,2201.2,2202.0,1825 -2013/8/1,14:11:00,2201.6,2202.6,2198.4,2198.4,4297 -2013/8/1,14:12:00,2198.4,2204.8,2198.0,2203.4,5298 -2013/8/1,14:13:00,2203.4,2204.6,2202.8,2204.2,2631 -2013/8/1,14:14:00,2204.2,2207.4,2203.4,2206.6,4723 -2013/8/1,14:15:00,2206.6,2206.6,2203.6,2204.2,3002 -2013/8/1,14:16:00,2204.2,2206.2,2204.0,2206.2,2634 -2013/8/1,14:17:00,2206.0,2207.8,2205.6,2205.6,2904 -2013/8/1,14:18:00,2205.8,2206.8,2204.2,2206.8,2123 -2013/8/1,14:19:00,2207.0,2207.8,2205.2,2206.4,1941 -2013/8/1,14:20:00,2206.4,2207.8,2205.8,2206.8,2406 -2013/8/1,14:21:00,2206.8,2210.0,2205.8,2209.6,4381 -2013/8/1,14:22:00,2209.4,2210.0,2208.2,2209.6,2752 -2013/8/1,14:23:00,2209.8,2209.8,2207.2,2208.4,2251 -2013/8/1,14:24:00,2208.8,2209.2,2206.4,2207.0,2281 -2013/8/1,14:25:00,2207.0,2208.0,2204.6,2207.8,3256 -2013/8/1,14:26:00,2208.0,2210.4,2207.8,2209.0,3433 -2013/8/1,14:27:00,2209.0,2211.8,2208.6,2211.6,3356 -2013/8/1,14:28:00,2211.8,2213.2,2211.4,2212.0,4440 -2013/8/1,14:29:00,2212.0,2215.4,2211.2,2215.2,3717 -2013/8/1,14:30:00,2215.2,2219.8,2214.2,2218.6,9116 -2013/8/1,14:31:00,2218.6,2219.2,2215.2,2215.4,5871 -2013/8/1,14:32:00,2215.4,2217.0,2214.0,2214.6,3619 -2013/8/1,14:33:00,2214.6,2216.8,2214.2,2215.4,2595 -2013/8/1,14:34:00,2215.6,2216.8,2215.0,2216.2,2584 -2013/8/1,14:35:00,2216.6,2219.0,2215.2,2216.0,3742 -2013/8/1,14:36:00,2216.2,2217.8,2215.0,2216.0,2994 -2013/8/1,14:37:00,2215.8,2217.6,2215.2,2217.6,2180 -2013/8/1,14:38:00,2217.2,2219.2,2215.6,2216.2,3922 -2013/8/1,14:39:00,2216.2,2216.6,2214.2,2214.6,3165 -2013/8/1,14:40:00,2214.6,2219.2,2214.6,2219.0,3894 -2013/8/1,14:41:00,2219.0,2224.6,2218.4,2223.8,9683 -2013/8/1,14:42:00,2223.6,2223.8,2221.0,2221.8,3627 -2013/8/1,14:43:00,2221.8,2223.2,2220.2,2221.8,3005 -2013/8/1,14:44:00,2222.0,2224.8,2221.8,2222.8,3687 -2013/8/1,14:45:00,2222.6,2224.4,2222.4,2224.0,2493 -2013/8/1,14:46:00,2224.2,2232.8,2224.2,2232.4,10983 -2013/8/1,14:47:00,2232.4,2232.4,2228.0,2228.4,5411 -2013/8/1,14:48:00,2228.0,2229.8,2227.2,2229.4,3155 -2013/8/1,14:49:00,2229.6,2231.4,2228.0,2228.0,3914 -2013/8/1,14:50:00,2228.2,2229.8,2227.4,2228.8,2743 -2013/8/1,14:51:00,2228.6,2229.6,2227.6,2228.4,2271 -2013/8/1,14:52:00,2228.4,2229.4,2227.8,2228.6,1741 -2013/8/1,14:53:00,2228.4,2232.8,2228.4,2232.0,4986 -2013/8/1,14:54:00,2232.0,2232.0,2229.2,2229.6,2397 -2013/8/1,14:55:00,2229.8,2231.0,2228.6,2230.2,2723 -2013/8/1,14:56:00,2230.0,2230.6,2229.4,2230.2,1878 -2013/8/1,14:57:00,2229.8,2234.6,2229.6,2234.4,4642 -2013/8/1,14:58:00,2234.4,2235.0,2232.4,2234.6,3939 -2013/8/1,14:59:00,2235.0,2239.0,2234.4,2237.4,6737 -2013/8/1,15:00:00,2237.6,2237.6,2234.2,2236.6,3794 -2013/8/1,15:01:00,2236.4,2237.2,2234.0,2234.0,3619 -2013/8/1,15:02:00,2233.8,2239.8,2233.0,2239.0,5215 -2013/8/1,15:03:00,2238.6,2241.0,2236.2,2240.2,5139 -2013/8/1,15:04:00,2240.2,2240.2,2238.2,2238.2,2910 -2013/8/1,15:05:00,2238.2,2239.0,2237.2,2237.2,2484 -2013/8/1,15:06:00,2237.4,2237.6,2235.8,2236.6,3016 -2013/8/1,15:07:00,2236.2,2236.6,2235.0,2236.0,2340 -2013/8/1,15:08:00,2236.0,2238.8,2235.0,2237.0,2464 -2013/8/1,15:09:00,2237.2,2237.4,2234.8,2235.4,2091 -2013/8/1,15:10:00,2235.4,2237.2,2235.2,2236.6,1453 -2013/8/1,15:11:00,2236.6,2237.6,2234.6,2237.6,3190 -2013/8/1,15:12:00,2237.8,2244.8,2237.2,2244.2,6927 -2013/8/1,15:13:00,2244.4,2245.8,2241.8,2245.4,3905 -2013/8/1,15:14:00,2245.4,2246.0,2243.0,2245.0,4165 -2013/8/1,15:15:00,2244.6,2245.8,2242.4,2244.2,5693 -2013/8/2,09:16:00,2254.8,2261.6,2254.8,2257.6,10719 -2013/8/2,09:17:00,2257.8,2261.2,2257.8,2260.2,4016 -2013/8/2,09:18:00,2260.2,2260.6,2256.8,2256.8,3136 -2013/8/2,09:19:00,2257.0,2262.4,2256.4,2260.6,4590 -2013/8/2,09:20:00,2260.8,2262.0,2259.4,2261.4,3151 -2013/8/2,09:21:00,2261.6,2265.2,2261.4,2265.2,5154 -2013/8/2,09:22:00,2264.8,2264.8,2261.2,2261.8,3018 -2013/8/2,09:23:00,2261.8,2263.0,2260.2,2261.6,2483 -2013/8/2,09:24:00,2261.6,2264.6,2260.8,2261.4,2373 -2013/8/2,09:25:00,2261.4,2263.6,2260.8,2263.4,1787 -2013/8/2,09:26:00,2263.6,2267.0,2262.6,2266.8,4707 -2013/8/2,09:27:00,2266.8,2266.8,2262.6,2263.8,3181 -2013/8/2,09:28:00,2263.6,2267.6,2263.2,2265.8,3462 -2013/8/2,09:29:00,2266.0,2267.4,2264.4,2267.0,2190 -2013/8/2,09:30:00,2266.8,2266.8,2262.8,2266.8,2603 -2013/8/2,09:31:00,2266.6,2266.6,2263.4,2264.2,3350 -2013/8/2,09:32:00,2264.0,2264.8,2261.0,2261.6,4119 -2013/8/2,09:33:00,2261.8,2261.8,2258.0,2259.2,5611 -2013/8/2,09:34:00,2259.4,2263.6,2258.4,2262.8,4447 -2013/8/2,09:35:00,2262.8,2271.4,2262.8,2269.4,9355 -2013/8/2,09:36:00,2269.0,2270.2,2267.6,2268.2,4560 -2013/8/2,09:37:00,2268.4,2268.6,2258.2,2259.6,7683 -2013/8/2,09:38:00,2259.4,2262.0,2259.0,2260.8,3847 -2013/8/2,09:39:00,2260.6,2261.6,2258.6,2259.0,2797 -2013/8/2,09:40:00,2259.0,2260.4,2258.6,2259.8,2329 -2013/8/2,09:41:00,2259.4,2260.0,2252.8,2255.4,7694 -2013/8/2,09:42:00,2255.6,2259.4,2255.0,2258.8,3579 -2013/8/2,09:43:00,2258.4,2261.6,2257.6,2259.6,3967 -2013/8/2,09:44:00,2259.8,2260.8,2258.0,2259.6,2504 -2013/8/2,09:45:00,2259.8,2260.0,2256.0,2256.0,3005 -2013/8/2,09:46:00,2256.0,2257.4,2253.4,2254.4,4179 -2013/8/2,09:47:00,2255.0,2255.4,2249.2,2251.6,8162 -2013/8/2,09:48:00,2251.6,2253.0,2250.0,2251.0,3724 -2013/8/2,09:49:00,2250.6,2251.2,2249.2,2250.6,3771 -2013/8/2,09:50:00,2250.6,2251.6,2247.0,2251.0,4843 -2013/8/2,09:51:00,2251.4,2254.2,2251.0,2252.4,3654 -2013/8/2,09:52:00,2252.6,2253.6,2251.2,2253.0,2188 -2013/8/2,09:53:00,2253.2,2253.8,2250.6,2253.8,2834 -2013/8/2,09:54:00,2254.4,2256.0,2252.4,2252.6,4849 -2013/8/2,09:55:00,2252.8,2255.0,2250.0,2254.6,3673 -2013/8/2,09:56:00,2254.4,2254.4,2252.0,2252.4,1940 -2013/8/2,09:57:00,2252.2,2253.8,2251.0,2252.2,2039 -2013/8/2,09:58:00,2252.4,2252.6,2248.4,2250.4,4536 -2013/8/2,09:59:00,2249.8,2250.4,2247.6,2248.4,3776 -2013/8/2,10:00:00,2248.6,2252.0,2248.2,2250.8,3097 -2013/8/2,10:01:00,2250.4,2254.0,2249.6,2253.0,3371 -2013/8/2,10:02:00,2253.0,2254.8,2252.4,2252.6,2919 -2013/8/2,10:03:00,2252.6,2254.4,2251.6,2252.4,2507 -2013/8/2,10:04:00,2252.4,2254.2,2251.4,2254.2,1650 -2013/8/2,10:05:00,2254.0,2254.2,2249.6,2250.2,3187 -2013/8/2,10:06:00,2250.4,2253.4,2249.8,2250.6,2567 -2013/8/2,10:07:00,2250.4,2252.4,2250.4,2251.2,1200 -2013/8/2,10:08:00,2251.0,2251.0,2248.8,2249.8,2526 -2013/8/2,10:09:00,2249.8,2250.0,2245.0,2249.8,5507 -2013/8/2,10:10:00,2249.6,2250.8,2247.6,2248.0,2120 -2013/8/2,10:11:00,2248.2,2249.6,2246.0,2246.2,2577 -2013/8/2,10:12:00,2246.0,2249.6,2246.0,2247.6,3213 -2013/8/2,10:13:00,2248.0,2248.8,2246.6,2247.6,1676 -2013/8/2,10:14:00,2247.4,2249.6,2247.0,2249.0,1814 -2013/8/2,10:15:00,2249.0,2250.6,2248.6,2250.0,2643 -2013/8/2,10:16:00,2250.2,2250.6,2247.4,2248.4,2250 -2013/8/2,10:17:00,2248.2,2249.2,2247.6,2248.8,1445 -2013/8/2,10:18:00,2248.6,2248.8,2245.8,2247.6,2852 -2013/8/2,10:19:00,2247.8,2253.2,2247.4,2252.6,4626 -2013/8/2,10:20:00,2252.0,2255.0,2252.0,2252.8,5155 -2013/8/2,10:21:00,2252.8,2253.8,2251.8,2253.8,2628 -2013/8/2,10:22:00,2253.6,2253.8,2252.2,2253.2,2162 -2013/8/2,10:23:00,2253.2,2253.2,2251.0,2251.2,2578 -2013/8/2,10:24:00,2251.2,2252.6,2249.0,2249.4,2780 -2013/8/2,10:25:00,2249.4,2249.6,2246.6,2247.2,4258 -2013/8/2,10:26:00,2247.0,2248.2,2246.4,2247.4,2424 -2013/8/2,10:27:00,2247.8,2249.6,2247.4,2249.2,2145 -2013/8/2,10:28:00,2249.4,2250.6,2247.0,2247.2,2490 -2013/8/2,10:29:00,2247.0,2249.0,2246.4,2247.8,2217 -2013/8/2,10:30:00,2248.0,2249.8,2246.2,2247.2,2511 -2013/8/2,10:31:00,2247.6,2249.0,2247.0,2247.4,1623 -2013/8/2,10:32:00,2247.6,2247.6,2240.0,2240.0,10368 -2013/8/2,10:33:00,2239.8,2241.2,2239.0,2240.0,5642 -2013/8/2,10:34:00,2240.0,2240.2,2238.0,2239.0,4410 -2013/8/2,10:35:00,2238.8,2241.2,2238.8,2240.6,3345 -2013/8/2,10:36:00,2240.6,2241.4,2239.4,2239.8,2311 -2013/8/2,10:37:00,2239.6,2242.4,2239.4,2241.2,3057 -2013/8/2,10:38:00,2241.6,2241.8,2240.8,2241.4,1473 -2013/8/2,10:39:00,2241.6,2243.2,2241.2,2243.0,2641 -2013/8/2,10:40:00,2243.0,2243.2,2241.0,2242.0,2039 -2013/8/2,10:41:00,2242.2,2245.4,2241.2,2243.4,3634 -2013/8/2,10:42:00,2243.4,2243.8,2241.4,2242.2,2116 -2013/8/2,10:43:00,2242.2,2244.0,2241.8,2242.6,1765 -2013/8/2,10:44:00,2242.2,2243.6,2240.8,2242.0,1833 -2013/8/2,10:45:00,2242.2,2242.2,2239.4,2239.4,2849 -2013/8/2,10:46:00,2239.4,2243.0,2238.8,2243.0,3380 -2013/8/2,10:47:00,2242.6,2244.2,2242.0,2242.2,2480 -2013/8/2,10:48:00,2242.4,2243.2,2242.0,2242.6,1359 -2013/8/2,10:49:00,2242.6,2243.8,2240.6,2242.0,2289 -2013/8/2,10:50:00,2241.4,2243.6,2241.4,2243.2,1605 -2013/8/2,10:51:00,2243.4,2246.8,2243.0,2246.8,3777 -2013/8/2,10:52:00,2246.8,2251.0,2245.4,2251.0,6157 -2013/8/2,10:53:00,2250.8,2252.6,2249.6,2250.2,6246 -2013/8/2,10:54:00,2250.4,2250.6,2248.8,2249.6,2586 -2013/8/2,10:55:00,2249.6,2250.0,2248.2,2249.8,2071 -2013/8/2,10:56:00,2249.8,2249.8,2247.6,2248.6,1964 -2013/8/2,10:57:00,2248.4,2250.2,2248.2,2249.2,2506 -2013/8/2,10:58:00,2249.0,2251.6,2248.8,2249.4,3280 -2013/8/2,10:59:00,2249.4,2254.0,2249.0,2254.0,3496 -2013/8/2,11:00:00,2253.4,2253.8,2249.0,2250.0,4558 -2013/8/2,11:01:00,2249.8,2250.6,2249.0,2250.2,1968 -2013/8/2,11:02:00,2250.2,2250.4,2248.4,2249.4,1764 -2013/8/2,11:03:00,2249.4,2250.4,2248.8,2249.2,1294 -2013/8/2,11:04:00,2249.2,2250.4,2247.0,2247.6,2917 -2013/8/2,11:05:00,2247.6,2252.0,2247.6,2252.0,2474 -2013/8/2,11:06:00,2252.6,2257.4,2252.0,2255.6,9027 -2013/8/2,11:07:00,2255.2,2257.4,2254.8,2256.6,4129 -2013/8/2,11:08:00,2256.2,2258.0,2256.0,2257.0,4104 -2013/8/2,11:09:00,2256.8,2260.8,2256.2,2259.6,5277 -2013/8/2,11:10:00,2259.6,2262.2,2259.4,2260.4,5701 -2013/8/2,11:11:00,2260.4,2261.0,2259.0,2259.8,3484 -2013/8/2,11:12:00,2259.8,2263.0,2259.8,2262.4,3941 -2013/8/2,11:13:00,2262.4,2268.6,2262.4,2268.6,7323 -2013/8/2,11:14:00,2268.8,2269.8,2264.4,2265.2,7176 -2013/8/2,11:15:00,2265.4,2265.8,2260.4,2261.2,5698 -2013/8/2,11:16:00,2261.6,2262.0,2258.0,2259.8,5728 -2013/8/2,11:17:00,2260.0,2260.8,2258.6,2259.8,3225 -2013/8/2,11:18:00,2259.8,2260.0,2256.8,2257.6,3865 -2013/8/2,11:19:00,2258.0,2259.2,2257.2,2257.8,2390 -2013/8/2,11:20:00,2258.0,2260.8,2257.6,2260.6,2822 -2013/8/2,11:21:00,2260.0,2260.6,2255.0,2255.2,6496 -2013/8/2,11:22:00,2255.2,2256.8,2252.0,2252.6,5964 -2013/8/2,11:23:00,2252.4,2253.8,2252.0,2253.4,4119 -2013/8/2,11:24:00,2253.4,2253.4,2251.2,2251.8,3697 -2013/8/2,11:25:00,2251.8,2253.0,2251.4,2252.4,2202 -2013/8/2,11:26:00,2252.6,2252.6,2249.2,2250.0,4667 -2013/8/2,11:27:00,2250.2,2252.6,2249.0,2252.6,3142 -2013/8/2,11:28:00,2252.6,2253.0,2251.2,2251.2,2067 -2013/8/2,11:29:00,2251.0,2252.2,2250.4,2251.6,1765 -2013/8/2,11:30:00,2251.6,2251.8,2249.8,2251.2,2464 -2013/8/2,13:01:00,2251.2,2251.4,2248.0,2248.2,3369 -2013/8/2,13:02:00,2248.4,2248.4,2245.4,2246.4,4346 -2013/8/2,13:03:00,2246.4,2247.6,2246.2,2247.4,1733 -2013/8/2,13:04:00,2247.4,2247.6,2246.6,2247.0,1250 -2013/8/2,13:05:00,2247.0,2248.0,2246.8,2248.0,1069 -2013/8/2,13:06:00,2247.6,2248.0,2246.2,2246.4,1422 -2013/8/2,13:07:00,2246.6,2246.8,2245.8,2246.6,1439 -2013/8/2,13:08:00,2246.4,2248.4,2246.4,2246.8,2019 -2013/8/2,13:09:00,2246.6,2247.6,2245.2,2245.6,2802 -2013/8/2,13:10:00,2245.4,2245.4,2243.2,2243.8,2823 -2013/8/2,13:11:00,2243.8,2243.8,2241.6,2243.2,3722 -2013/8/2,13:12:00,2243.2,2244.4,2243.0,2243.6,2096 -2013/8/2,13:13:00,2243.8,2244.0,2242.6,2244.0,2004 -2013/8/2,13:14:00,2244.0,2244.8,2243.6,2244.4,1600 -2013/8/2,13:15:00,2244.4,2244.6,2243.0,2243.2,1304 -2013/8/2,13:16:00,2243.2,2244.4,2242.0,2244.0,2442 -2013/8/2,13:17:00,2243.8,2246.6,2243.6,2245.0,3091 -2013/8/2,13:18:00,2244.6,2244.6,2243.0,2243.4,1769 -2013/8/2,13:19:00,2243.6,2245.8,2243.2,2245.2,1956 -2013/8/2,13:20:00,2245.2,2245.4,2244.0,2244.6,1961 -2013/8/2,13:21:00,2244.8,2247.6,2244.2,2247.2,3219 -2013/8/2,13:22:00,2247.2,2248.4,2247.0,2247.2,2774 -2013/8/2,13:23:00,2247.2,2248.0,2246.4,2247.4,1941 -2013/8/2,13:24:00,2247.2,2248.8,2246.8,2246.8,2355 -2013/8/2,13:25:00,2246.6,2247.0,2240.6,2241.0,5848 -2013/8/2,13:26:00,2240.8,2243.4,2240.4,2242.4,3631 -2013/8/2,13:27:00,2242.4,2243.8,2241.8,2243.4,2139 -2013/8/2,13:28:00,2243.4,2243.6,2242.2,2242.2,1451 -2013/8/2,13:29:00,2242.2,2243.6,2241.8,2243.2,1353 -2013/8/2,13:30:00,2243.4,2246.2,2243.0,2245.2,2956 -2013/8/2,13:31:00,2245.4,2246.0,2239.6,2239.6,3838 -2013/8/2,13:32:00,2239.8,2241.0,2236.4,2236.4,8299 -2013/8/2,13:33:00,2236.6,2239.2,2236.4,2238.8,3777 -2013/8/2,13:34:00,2239.0,2240.4,2238.6,2239.8,2647 -2013/8/2,13:35:00,2239.8,2241.6,2239.2,2241.2,1878 -2013/8/2,13:36:00,2241.6,2243.2,2240.0,2241.2,3358 -2013/8/2,13:37:00,2240.6,2242.6,2240.4,2241.2,1484 -2013/8/2,13:38:00,2241.4,2242.2,2240.2,2241.0,1839 -2013/8/2,13:39:00,2240.8,2243.6,2240.8,2242.4,2692 -2013/8/2,13:40:00,2242.6,2243.0,2241.2,2242.8,1195 -2013/8/2,13:41:00,2242.6,2242.8,2240.2,2241.4,2025 -2013/8/2,13:42:00,2241.4,2242.8,2240.0,2242.6,1622 -2013/8/2,13:43:00,2242.6,2243.8,2240.6,2240.6,2055 -2013/8/2,13:44:00,2240.6,2243.8,2240.2,2243.0,2167 -2013/8/2,13:45:00,2243.0,2244.0,2242.0,2242.6,2053 -2013/8/2,13:46:00,2242.4,2242.4,2239.0,2240.8,3144 -2013/8/2,13:47:00,2240.8,2243.8,2240.6,2243.6,2461 -2013/8/2,13:48:00,2243.2,2245.0,2242.4,2244.2,3360 -2013/8/2,13:49:00,2244.2,2248.0,2243.4,2247.8,4756 -2013/8/2,13:50:00,2247.8,2248.0,2245.6,2246.8,3122 -2013/8/2,13:51:00,2247.0,2247.0,2244.2,2244.8,2839 -2013/8/2,13:52:00,2244.0,2244.6,2242.6,2243.6,3027 -2013/8/2,13:53:00,2243.6,2245.4,2243.4,2244.2,2060 -2013/8/2,13:54:00,2244.2,2245.6,2241.6,2242.2,2785 -2013/8/2,13:55:00,2242.2,2242.6,2238.6,2240.2,5102 -2013/8/2,13:56:00,2240.4,2241.0,2239.4,2240.4,2394 -2013/8/2,13:57:00,2240.2,2242.0,2240.0,2241.0,1710 -2013/8/2,13:58:00,2241.2,2243.2,2240.2,2242.8,2402 -2013/8/2,13:59:00,2243.0,2244.0,2241.6,2242.2,1872 -2013/8/2,14:00:00,2242.2,2242.4,2240.2,2242.2,2085 -2013/8/2,14:01:00,2242.6,2242.6,2240.4,2240.8,1494 -2013/8/2,14:02:00,2241.2,2241.8,2238.0,2239.6,3344 -2013/8/2,14:03:00,2240.0,2241.2,2239.8,2240.2,1546 -2013/8/2,14:04:00,2240.2,2240.8,2239.0,2239.8,1422 -2013/8/2,14:05:00,2240.0,2241.8,2239.8,2240.2,1776 -2013/8/2,14:06:00,2240.8,2241.0,2239.2,2240.6,1467 -2013/8/2,14:07:00,2240.6,2240.8,2235.8,2236.4,4507 -2013/8/2,14:08:00,2236.4,2241.6,2235.8,2240.2,4556 -2013/8/2,14:09:00,2240.2,2241.6,2239.8,2240.4,2418 -2013/8/2,14:10:00,2240.4,2240.6,2234.0,2235.2,6077 -2013/8/2,14:11:00,2235.0,2236.6,2232.4,2233.6,6603 -2013/8/2,14:12:00,2233.4,2234.0,2229.2,2229.6,7743 -2013/8/2,14:13:00,2229.8,2233.6,2229.8,2232.8,5089 -2013/8/2,14:14:00,2232.8,2234.0,2231.8,2233.8,2378 -2013/8/2,14:15:00,2233.8,2234.0,2232.6,2232.8,1777 -2013/8/2,14:16:00,2232.2,2234.6,2231.6,2234.0,2759 -2013/8/2,14:17:00,2234.0,2235.2,2233.0,2235.2,2705 -2013/8/2,14:18:00,2234.8,2235.0,2234.2,2234.6,1290 -2013/8/2,14:19:00,2234.6,2237.6,2234.4,2237.2,4110 -2013/8/2,14:20:00,2237.6,2237.6,2236.0,2237.2,2222 -2013/8/2,14:21:00,2237.2,2240.2,2236.2,2239.8,5014 -2013/8/2,14:22:00,2239.6,2242.0,2239.6,2240.4,4952 -2013/8/2,14:23:00,2240.6,2241.8,2240.4,2241.6,2573 -2013/8/2,14:24:00,2241.6,2241.6,2239.4,2240.8,2608 -2013/8/2,14:25:00,2240.6,2246.0,2240.6,2244.8,7133 -2013/8/2,14:26:00,2244.8,2247.0,2244.4,2245.2,5503 -2013/8/2,14:27:00,2245.2,2246.4,2244.0,2244.4,3052 -2013/8/2,14:28:00,2245.0,2245.4,2243.4,2244.0,2279 -2013/8/2,14:29:00,2244.2,2247.2,2244.2,2247.2,2627 -2013/8/2,14:30:00,2247.6,2247.6,2243.8,2244.0,3929 -2013/8/2,14:31:00,2244.4,2244.6,2243.0,2244.6,3783 -2013/8/2,14:32:00,2244.4,2244.6,2243.2,2243.2,1785 -2013/8/2,14:33:00,2243.4,2244.2,2243.0,2244.0,2364 -2013/8/2,14:34:00,2244.0,2246.4,2243.4,2245.2,2827 -2013/8/2,14:35:00,2245.4,2245.6,2243.0,2243.2,2305 -2013/8/2,14:36:00,2243.2,2243.8,2242.4,2243.6,1990 -2013/8/2,14:37:00,2243.6,2243.6,2239.2,2240.0,5074 -2013/8/2,14:38:00,2240.0,2242.4,2239.8,2242.4,2483 -2013/8/2,14:39:00,2242.4,2243.8,2242.2,2243.0,2401 -2013/8/2,14:40:00,2242.8,2243.0,2241.0,2241.2,2281 -2013/8/2,14:41:00,2241.2,2243.0,2240.8,2242.0,2033 -2013/8/2,14:42:00,2242.0,2242.0,2239.8,2241.0,2191 -2013/8/2,14:43:00,2241.0,2241.0,2239.2,2239.6,2206 -2013/8/2,14:44:00,2239.8,2240.6,2238.2,2240.6,2846 -2013/8/2,14:45:00,2240.6,2242.0,2240.2,2241.6,2659 -2013/8/2,14:46:00,2241.6,2242.0,2237.4,2237.6,4187 -2013/8/2,14:47:00,2238.0,2238.4,2233.0,2234.0,5902 -2013/8/2,14:48:00,2234.0,2234.8,2233.0,2234.2,3299 -2013/8/2,14:49:00,2234.2,2234.8,2233.6,2234.0,2304 -2013/8/2,14:50:00,2234.0,2234.0,2231.4,2231.4,3706 -2013/8/2,14:51:00,2231.4,2233.8,2231.4,2233.0,3203 -2013/8/2,14:52:00,2233.0,2233.2,2231.0,2231.0,2469 -2013/8/2,14:53:00,2231.2,2233.6,2231.0,2233.0,2381 -2013/8/2,14:54:00,2233.0,2234.8,2232.8,2234.2,2825 -2013/8/2,14:55:00,2234.4,2235.4,2233.8,2234.2,2365 -2013/8/2,14:56:00,2234.4,2236.4,2233.4,2235.8,2826 -2013/8/2,14:57:00,2236.4,2236.6,2235.0,2236.4,2193 -2013/8/2,14:58:00,2236.4,2236.8,2235.4,2235.8,1769 -2013/8/2,14:59:00,2236.2,2237.4,2235.8,2237.0,2017 -2013/8/2,15:00:00,2237.0,2239.4,2237.0,2237.8,3130 -2013/8/2,15:01:00,2237.6,2238.0,2236.0,2236.0,2294 -2013/8/2,15:02:00,2236.0,2237.4,2235.2,2237.4,1960 -2013/8/2,15:03:00,2237.4,2240.6,2237.2,2239.8,3512 -2013/8/2,15:04:00,2239.6,2241.2,2238.8,2239.2,3254 -2013/8/2,15:05:00,2239.2,2239.8,2238.4,2239.2,1150 -2013/8/2,15:06:00,2239.2,2241.2,2239.2,2240.4,1957 -2013/8/2,15:07:00,2240.4,2241.0,2238.2,2238.2,1966 -2013/8/2,15:08:00,2238.0,2239.4,2238.0,2239.0,1070 -2013/8/2,15:09:00,2239.0,2239.8,2238.0,2238.0,1554 -2013/8/2,15:10:00,2238.0,2239.4,2238.0,2239.4,1159 -2013/8/2,15:11:00,2239.4,2241.8,2238.8,2240.0,3227 -2013/8/2,15:12:00,2240.2,2240.6,2238.8,2239.4,1445 -2013/8/2,15:13:00,2239.4,2240.4,2239.2,2239.2,1121 -2013/8/2,15:14:00,2239.2,2239.6,2237.2,2239.4,2751 -2013/8/2,15:15:00,2239.2,2241.0,2239.2,2240.0,4217 -2013/8/5,09:16:00,2244.8,2254.2,2244.8,2252.2,7297 -2013/8/5,09:17:00,2252.0,2253.0,2250.6,2251.4,2859 -2013/8/5,09:18:00,2251.0,2252.6,2249.6,2250.4,2482 -2013/8/5,09:19:00,2250.0,2251.0,2248.8,2249.6,2295 -2013/8/5,09:20:00,2249.2,2250.0,2243.0,2244.4,3824 -2013/8/5,09:21:00,2244.2,2246.0,2244.2,2244.6,2427 -2013/8/5,09:22:00,2244.4,2244.6,2241.2,2243.6,2501 -2013/8/5,09:23:00,2243.6,2245.6,2243.6,2244.6,1642 -2013/8/5,09:24:00,2244.4,2246.0,2243.6,2245.8,1361 -2013/8/5,09:25:00,2245.6,2245.6,2240.4,2242.0,2971 -2013/8/5,09:26:00,2242.4,2242.4,2239.0,2240.4,2606 -2013/8/5,09:27:00,2240.4,2241.6,2238.2,2239.2,2185 -2013/8/5,09:28:00,2239.0,2239.6,2236.0,2237.6,3243 -2013/8/5,09:29:00,2237.6,2238.8,2237.2,2237.2,1472 -2013/8/5,09:30:00,2237.2,2238.6,2237.0,2237.8,1318 -2013/8/5,09:31:00,2237.8,2237.8,2232.2,2236.0,4832 -2013/8/5,09:32:00,2236.0,2237.8,2234.2,2236.6,2700 -2013/8/5,09:33:00,2236.6,2237.8,2234.8,2235.6,1836 -2013/8/5,09:34:00,2236.0,2239.6,2234.4,2238.0,3280 -2013/8/5,09:35:00,2238.2,2241.8,2237.2,2240.2,4227 -2013/8/5,09:36:00,2240.0,2240.2,2233.8,2235.4,3926 -2013/8/5,09:37:00,2235.0,2236.0,2232.0,2234.8,4369 -2013/8/5,09:38:00,2234.8,2235.4,2233.6,2234.6,1632 -2013/8/5,09:39:00,2234.4,2235.8,2233.6,2234.0,1583 -2013/8/5,09:40:00,2233.6,2235.4,2231.6,2233.6,3255 -2013/8/5,09:41:00,2233.6,2238.2,2233.6,2236.0,3345 -2013/8/5,09:42:00,2236.2,2238.8,2235.0,2238.2,2075 -2013/8/5,09:43:00,2238.4,2241.6,2238.2,2240.8,4104 -2013/8/5,09:44:00,2241.0,2243.4,2240.2,2242.2,4035 -2013/8/5,09:45:00,2242.0,2245.8,2241.2,2244.6,4392 -2013/8/5,09:46:00,2245.0,2248.6,2244.0,2245.8,5864 -2013/8/5,09:47:00,2245.8,2247.4,2244.2,2245.6,3638 -2013/8/5,09:48:00,2245.6,2248.8,2244.2,2247.6,3777 -2013/8/5,09:49:00,2248.0,2248.6,2243.2,2243.4,4805 -2013/8/5,09:50:00,2243.2,2244.8,2242.8,2243.8,2675 -2013/8/5,09:51:00,2244.0,2244.4,2241.2,2242.4,3322 -2013/8/5,09:52:00,2242.6,2244.8,2242.6,2244.6,1857 -2013/8/5,09:53:00,2244.4,2244.4,2241.0,2241.4,2938 -2013/8/5,09:54:00,2241.4,2242.2,2237.4,2237.4,4431 -2013/8/5,09:55:00,2237.8,2237.8,2234.8,2235.0,5098 -2013/8/5,09:56:00,2235.0,2236.0,2232.2,2233.4,5006 -2013/8/5,09:57:00,2233.0,2234.8,2233.0,2234.0,2320 -2013/8/5,09:58:00,2234.0,2235.0,2231.8,2234.8,4320 -2013/8/5,09:59:00,2235.0,2235.0,2232.4,2234.2,2412 -2013/8/5,10:00:00,2234.6,2235.8,2233.2,2234.2,2598 -2013/8/5,10:01:00,2234.4,2235.8,2234.0,2234.8,1447 -2013/8/5,10:02:00,2234.6,2235.0,2228.8,2231.6,7927 -2013/8/5,10:03:00,2231.6,2234.6,2231.0,2233.8,3686 -2013/8/5,10:04:00,2233.8,2237.4,2233.8,2236.2,4061 -2013/8/5,10:05:00,2236.2,2236.2,2234.8,2235.2,1919 -2013/8/5,10:06:00,2235.4,2236.2,2232.2,2233.0,2441 -2013/8/5,10:07:00,2233.0,2233.6,2231.2,2231.4,2526 -2013/8/5,10:08:00,2231.6,2233.0,2231.2,2231.8,2140 -2013/8/5,10:09:00,2232.2,2234.4,2231.8,2232.2,2673 -2013/8/5,10:10:00,2232.2,2234.4,2229.8,2233.8,3497 -2013/8/5,10:11:00,2233.6,2235.8,2233.0,2234.4,2401 -2013/8/5,10:12:00,2234.4,2235.4,2233.2,2234.8,1741 -2013/8/5,10:13:00,2234.6,2238.2,2234.2,2237.4,4705 -2013/8/5,10:14:00,2237.2,2239.0,2236.8,2237.6,2749 -2013/8/5,10:15:00,2237.4,2237.8,2236.6,2237.6,1757 -2013/8/5,10:16:00,2237.6,2238.2,2236.6,2237.6,1640 -2013/8/5,10:17:00,2237.8,2238.6,2236.6,2237.4,2143 -2013/8/5,10:18:00,2237.4,2238.4,2235.8,2238.4,2224 -2013/8/5,10:19:00,2238.4,2240.2,2234.2,2234.8,5037 -2013/8/5,10:20:00,2234.8,2236.0,2233.0,2234.8,2554 -2013/8/5,10:21:00,2234.6,2236.8,2233.2,2236.0,1948 -2013/8/5,10:22:00,2235.8,2236.4,2233.2,2233.8,1571 -2013/8/5,10:23:00,2233.8,2238.0,2232.8,2237.6,2548 -2013/8/5,10:24:00,2237.6,2240.0,2237.0,2238.2,4033 -2013/8/5,10:25:00,2238.4,2242.8,2238.4,2242.6,5283 -2013/8/5,10:26:00,2242.2,2242.8,2240.8,2241.8,2732 -2013/8/5,10:27:00,2241.8,2241.8,2239.6,2240.0,2316 -2013/8/5,10:28:00,2240.2,2242.2,2240.2,2241.6,2627 -2013/8/5,10:29:00,2241.6,2242.4,2239.2,2241.8,2573 -2013/8/5,10:30:00,2242.0,2243.8,2240.6,2241.0,3001 -2013/8/5,10:31:00,2241.0,2242.6,2240.0,2241.6,2349 -2013/8/5,10:32:00,2241.6,2242.6,2239.6,2241.0,2169 -2013/8/5,10:33:00,2241.0,2243.2,2240.4,2242.8,2061 -2013/8/5,10:34:00,2243.0,2243.0,2237.8,2237.8,4482 -2013/8/5,10:35:00,2237.8,2238.2,2236.4,2237.6,4039 -2013/8/5,10:36:00,2237.6,2237.8,2236.0,2237.0,2054 -2013/8/5,10:37:00,2237.4,2241.8,2237.0,2241.6,3377 -2013/8/5,10:38:00,2241.6,2242.0,2239.8,2240.8,3099 -2013/8/5,10:39:00,2240.6,2241.4,2237.6,2239.2,2347 -2013/8/5,10:40:00,2239.0,2241.0,2238.4,2239.2,1586 -2013/8/5,10:41:00,2239.2,2239.4,2236.0,2236.8,3461 -2013/8/5,10:42:00,2237.0,2239.6,2237.0,2238.2,1690 -2013/8/5,10:43:00,2238.2,2239.8,2236.6,2239.4,1936 -2013/8/5,10:44:00,2238.6,2240.6,2238.2,2239.6,2130 -2013/8/5,10:45:00,2239.6,2243.0,2239.0,2243.0,3540 -2013/8/5,10:46:00,2243.2,2247.2,2243.2,2244.0,7824 -2013/8/5,10:47:00,2243.6,2243.8,2241.6,2242.4,3028 -2013/8/5,10:48:00,2242.6,2242.6,2236.4,2237.4,5826 -2013/8/5,10:49:00,2237.4,2238.2,2235.6,2237.4,3618 -2013/8/5,10:50:00,2237.0,2238.6,2237.0,2238.0,1792 -2013/8/5,10:51:00,2238.0,2240.0,2237.0,2239.0,1916 -2013/8/5,10:52:00,2239.2,2240.2,2238.0,2239.4,1804 -2013/8/5,10:53:00,2239.6,2241.8,2238.8,2240.6,2457 -2013/8/5,10:54:00,2240.6,2241.4,2238.6,2238.8,1682 -2013/8/5,10:55:00,2238.8,2239.2,2235.8,2235.8,3526 -2013/8/5,10:56:00,2236.0,2237.2,2235.8,2236.8,2007 -2013/8/5,10:57:00,2236.8,2236.8,2235.2,2236.4,1985 -2013/8/5,10:58:00,2236.8,2238.2,2236.2,2237.6,1658 -2013/8/5,10:59:00,2237.4,2240.6,2237.2,2239.4,2092 -2013/8/5,11:00:00,2239.6,2239.6,2237.0,2237.8,1806 -2013/8/5,11:01:00,2237.4,2238.8,2236.0,2236.8,1772 -2013/8/5,11:02:00,2236.8,2237.2,2236.2,2236.6,1085 -2013/8/5,11:03:00,2236.4,2237.2,2234.4,2236.4,3066 -2013/8/5,11:04:00,2236.4,2237.2,2235.2,2235.4,1598 -2013/8/5,11:05:00,2235.4,2235.8,2233.8,2234.8,2330 -2013/8/5,11:06:00,2234.4,2234.8,2233.6,2233.6,2121 -2013/8/5,11:07:00,2234.0,2236.6,2233.8,2235.2,2664 -2013/8/5,11:08:00,2235.0,2236.4,2234.2,2235.6,1367 -2013/8/5,11:09:00,2236.0,2236.8,2235.0,2236.4,1502 -2013/8/5,11:10:00,2236.4,2237.2,2235.0,2235.4,1787 -2013/8/5,11:11:00,2235.4,2238.2,2235.2,2237.2,1995 -2013/8/5,11:12:00,2237.2,2238.0,2236.2,2237.2,1392 -2013/8/5,11:13:00,2236.8,2238.4,2236.6,2237.6,1664 -2013/8/5,11:14:00,2237.8,2240.4,2237.8,2239.8,4099 -2013/8/5,11:15:00,2239.4,2239.6,2237.2,2237.6,1984 -2013/8/5,11:16:00,2237.0,2238.2,2235.6,2236.2,2536 -2013/8/5,11:17:00,2236.2,2237.2,2235.6,2237.0,1433 -2013/8/5,11:18:00,2236.8,2240.2,2236.8,2238.8,2964 -2013/8/5,11:19:00,2239.0,2241.2,2238.6,2241.0,2732 -2013/8/5,11:20:00,2240.6,2241.2,2239.6,2240.4,1917 -2013/8/5,11:21:00,2240.2,2241.6,2240.0,2241.6,2066 -2013/8/5,11:22:00,2241.6,2242.0,2239.4,2240.2,3043 -2013/8/5,11:23:00,2240.2,2240.8,2239.2,2239.4,1461 -2013/8/5,11:24:00,2239.4,2240.6,2238.4,2239.0,1765 -2013/8/5,11:25:00,2239.0,2240.8,2238.6,2239.4,2044 -2013/8/5,11:26:00,2239.4,2240.0,2237.0,2237.2,2647 -2013/8/5,11:27:00,2237.2,2239.4,2237.0,2239.0,1739 -2013/8/5,11:28:00,2238.8,2239.8,2237.2,2237.8,1809 -2013/8/5,11:29:00,2237.8,2240.6,2237.8,2240.0,1628 -2013/8/5,11:30:00,2240.0,2241.0,2240.0,2240.0,2563 -2013/8/5,13:01:00,2240.4,2243.4,2240.2,2243.2,3013 -2013/8/5,13:02:00,2243.2,2243.4,2241.2,2241.6,2026 -2013/8/5,13:03:00,2241.4,2242.6,2241.2,2241.8,1154 -2013/8/5,13:04:00,2241.8,2242.4,2240.8,2242.2,1468 -2013/8/5,13:05:00,2242.6,2244.4,2241.0,2241.8,2658 -2013/8/5,13:06:00,2242.0,2242.2,2240.8,2240.8,1197 -2013/8/5,13:07:00,2241.0,2242.8,2241.0,2242.6,1255 -2013/8/5,13:08:00,2243.0,2243.0,2241.6,2242.6,1044 -2013/8/5,13:09:00,2242.8,2242.8,2241.4,2241.6,1002 -2013/8/5,13:10:00,2241.4,2243.8,2241.4,2243.0,1842 -2013/8/5,13:11:00,2243.0,2244.8,2243.0,2244.0,2807 -2013/8/5,13:12:00,2244.4,2244.6,2243.6,2243.8,1775 -2013/8/5,13:13:00,2244.0,2244.2,2242.8,2243.4,1896 -2013/8/5,13:14:00,2243.2,2244.0,2242.8,2244.0,1186 -2013/8/5,13:15:00,2244.0,2248.0,2243.8,2247.4,6278 -2013/8/5,13:16:00,2247.8,2249.0,2246.4,2247.2,4858 -2013/8/5,13:17:00,2246.6,2246.8,2245.4,2246.2,2978 -2013/8/5,13:18:00,2246.4,2246.6,2244.2,2244.8,2915 -2013/8/5,13:19:00,2244.6,2245.8,2244.4,2245.2,2285 -2013/8/5,13:20:00,2245.2,2246.2,2244.4,2245.8,1807 -2013/8/5,13:21:00,2245.8,2247.4,2245.0,2247.4,2019 -2013/8/5,13:22:00,2247.2,2247.6,2243.2,2244.0,3970 -2013/8/5,13:23:00,2243.8,2245.2,2243.0,2243.2,2159 -2013/8/5,13:24:00,2243.8,2245.0,2243.2,2244.2,1749 -2013/8/5,13:25:00,2244.0,2245.6,2243.6,2245.0,1934 -2013/8/5,13:26:00,2244.8,2245.4,2242.6,2244.2,2682 -2013/8/5,13:27:00,2244.0,2248.8,2243.8,2247.6,5121 -2013/8/5,13:28:00,2247.4,2248.4,2246.4,2247.2,2596 -2013/8/5,13:29:00,2247.2,2247.2,2245.2,2245.6,2071 -2013/8/5,13:30:00,2245.6,2247.4,2244.6,2247.0,1926 -2013/8/5,13:31:00,2247.2,2257.6,2246.8,2253.4,14075 -2013/8/5,13:32:00,2253.4,2255.6,2253.0,2253.8,4604 -2013/8/5,13:33:00,2253.6,2256.6,2253.6,2255.4,4207 -2013/8/5,13:34:00,2255.4,2255.6,2249.8,2250.0,5797 -2013/8/5,13:35:00,2250.4,2251.2,2249.2,2250.8,2964 -2013/8/5,13:36:00,2250.8,2252.2,2250.0,2251.2,2421 -2013/8/5,13:37:00,2251.2,2251.6,2248.6,2248.6,2825 -2013/8/5,13:38:00,2248.6,2249.6,2248.0,2248.6,3141 -2013/8/5,13:39:00,2248.6,2250.2,2248.2,2250.2,2060 -2013/8/5,13:40:00,2250.2,2252.2,2249.4,2250.2,2865 -2013/8/5,13:41:00,2250.0,2252.2,2249.6,2251.6,2640 -2013/8/5,13:42:00,2251.8,2253.8,2249.6,2250.2,4104 -2013/8/5,13:43:00,2250.0,2254.0,2250.0,2253.6,3308 -2013/8/5,13:44:00,2253.2,2254.8,2252.0,2253.4,2821 -2013/8/5,13:45:00,2253.0,2253.6,2251.8,2252.0,2045 -2013/8/5,13:46:00,2251.8,2252.4,2249.8,2249.8,3742 -2013/8/5,13:47:00,2249.8,2252.2,2249.8,2251.8,2481 -2013/8/5,13:48:00,2251.8,2254.6,2251.2,2253.2,2987 -2013/8/5,13:49:00,2253.2,2258.8,2252.4,2257.2,8307 -2013/8/5,13:50:00,2257.0,2257.0,2252.8,2254.4,4800 -2013/8/5,13:51:00,2254.2,2254.6,2252.2,2253.4,3024 -2013/8/5,13:52:00,2253.4,2255.2,2253.4,2254.0,2494 -2013/8/5,13:53:00,2253.6,2255.2,2253.4,2254.0,1813 -2013/8/5,13:54:00,2254.2,2254.6,2251.2,2251.4,3711 -2013/8/5,13:55:00,2251.2,2253.6,2251.2,2252.8,1906 -2013/8/5,13:56:00,2252.6,2253.2,2252.0,2252.8,1443 -2013/8/5,13:57:00,2252.8,2254.6,2252.0,2254.2,1922 -2013/8/5,13:58:00,2254.2,2257.8,2252.2,2256.8,4918 -2013/8/5,13:59:00,2256.6,2257.0,2254.4,2255.2,2501 -2013/8/5,14:00:00,2255.4,2264.4,2254.6,2261.8,11401 -2013/8/5,14:01:00,2261.8,2263.4,2259.6,2261.4,5552 -2013/8/5,14:02:00,2261.6,2264.8,2259.2,2260.6,5809 -2013/8/5,14:03:00,2260.2,2262.8,2259.6,2262.0,2881 -2013/8/5,14:04:00,2261.8,2262.2,2260.4,2261.4,2503 -2013/8/5,14:05:00,2261.4,2261.8,2259.4,2259.8,3046 -2013/8/5,14:06:00,2260.0,2260.4,2256.0,2257.0,4978 -2013/8/5,14:07:00,2256.8,2257.6,2255.4,2256.0,3185 -2013/8/5,14:08:00,2256.0,2257.6,2255.8,2257.0,2445 -2013/8/5,14:09:00,2257.4,2258.0,2253.6,2254.0,4824 -2013/8/5,14:10:00,2253.6,2254.6,2251.6,2252.8,5071 -2013/8/5,14:11:00,2253.0,2253.8,2250.0,2250.2,5741 -2013/8/5,14:12:00,2250.2,2250.6,2248.6,2250.4,4828 -2013/8/5,14:13:00,2250.4,2250.4,2248.4,2250.0,3461 -2013/8/5,14:14:00,2250.4,2250.4,2249.2,2249.8,1967 -2013/8/5,14:15:00,2249.6,2250.6,2248.0,2248.0,4118 -2013/8/5,14:16:00,2248.2,2249.8,2247.2,2249.8,3580 -2013/8/5,14:17:00,2249.8,2249.8,2248.6,2248.8,1930 -2013/8/5,14:18:00,2248.4,2250.4,2248.4,2248.6,2449 -2013/8/5,14:19:00,2248.8,2249.6,2247.0,2249.2,3818 -2013/8/5,14:20:00,2248.6,2250.2,2248.6,2250.0,1838 -2013/8/5,14:21:00,2249.6,2250.0,2247.6,2249.6,1753 -2013/8/5,14:22:00,2249.6,2251.0,2249.2,2250.0,2186 -2013/8/5,14:23:00,2250.0,2251.8,2249.6,2250.6,2359 -2013/8/5,14:24:00,2250.6,2251.8,2250.0,2251.4,1865 -2013/8/5,14:25:00,2251.4,2252.6,2251.4,2252.2,2252 -2013/8/5,14:26:00,2252.4,2253.0,2251.6,2252.4,2083 -2013/8/5,14:27:00,2252.4,2256.0,2252.2,2255.6,3975 -2013/8/5,14:28:00,2255.6,2258.0,2254.8,2258.0,5712 -2013/8/5,14:29:00,2258.8,2266.8,2258.0,2264.0,13377 -2013/8/5,14:30:00,2264.0,2268.4,2264.0,2266.0,7425 -2013/8/5,14:31:00,2266.0,2266.4,2264.2,2265.2,4934 -2013/8/5,14:32:00,2265.2,2267.6,2263.8,2265.8,4774 -2013/8/5,14:33:00,2266.0,2270.0,2265.0,2266.4,6830 -2013/8/5,14:34:00,2266.6,2266.6,2263.6,2263.6,4886 -2013/8/5,14:35:00,2263.6,2269.0,2262.8,2269.0,5337 -2013/8/5,14:36:00,2269.2,2270.0,2266.2,2268.2,5406 -2013/8/5,14:37:00,2268.2,2271.2,2266.8,2267.8,5269 -2013/8/5,14:38:00,2267.4,2268.0,2264.2,2265.4,3884 -2013/8/5,14:39:00,2265.2,2268.2,2265.0,2267.0,2636 -2013/8/5,14:40:00,2266.8,2272.0,2266.8,2269.0,5692 -2013/8/5,14:41:00,2268.8,2269.4,2266.2,2266.4,2894 -2013/8/5,14:42:00,2266.2,2268.6,2265.6,2266.2,2755 -2013/8/5,14:43:00,2266.0,2266.6,2263.2,2263.8,5546 -2013/8/5,14:44:00,2263.8,2265.2,2263.8,2264.0,2133 -2013/8/5,14:45:00,2264.4,2268.8,2264.2,2267.2,3707 -2013/8/5,14:46:00,2266.8,2267.6,2265.0,2265.6,2464 -2013/8/5,14:47:00,2265.6,2269.8,2265.6,2269.2,4190 -2013/8/5,14:48:00,2269.2,2270.0,2267.6,2269.6,3275 -2013/8/5,14:49:00,2269.6,2270.0,2268.4,2268.4,1886 -2013/8/5,14:50:00,2268.2,2269.0,2267.0,2267.6,2142 -2013/8/5,14:51:00,2267.6,2268.0,2264.6,2265.4,3564 -2013/8/5,14:52:00,2265.6,2267.2,2265.0,2265.4,1888 -2013/8/5,14:53:00,2265.6,2266.6,2264.2,2266.0,1936 -2013/8/5,14:54:00,2266.0,2268.4,2265.4,2267.2,1969 -2013/8/5,14:55:00,2267.0,2268.6,2266.2,2268.0,2036 -2013/8/5,14:56:00,2268.0,2268.2,2267.2,2268.0,1676 -2013/8/5,14:57:00,2268.0,2269.8,2266.8,2269.8,2446 -2013/8/5,14:58:00,2269.6,2269.6,2267.4,2268.2,2411 -2013/8/5,14:59:00,2268.2,2268.6,2267.0,2267.0,1669 -2013/8/5,15:00:00,2267.2,2270.6,2266.6,2269.2,3559 -2013/8/5,15:01:00,2269.2,2269.4,2267.2,2267.8,2599 -2013/8/5,15:02:00,2267.8,2269.0,2267.4,2269.0,1314 -2013/8/5,15:03:00,2269.2,2273.8,2268.6,2273.2,6465 -2013/8/5,15:04:00,2273.0,2274.0,2271.4,2273.0,3300 -2013/8/5,15:05:00,2273.0,2274.0,2272.4,2273.4,2208 -2013/8/5,15:06:00,2273.4,2273.4,2271.6,2272.2,2269 -2013/8/5,15:07:00,2271.8,2272.8,2271.2,2272.4,1383 -2013/8/5,15:08:00,2272.2,2272.2,2270.4,2271.0,1935 -2013/8/5,15:09:00,2270.8,2271.2,2269.8,2270.6,2867 -2013/8/5,15:10:00,2270.8,2272.4,2270.2,2272.0,1796 -2013/8/5,15:11:00,2271.8,2271.8,2268.6,2269.6,4205 -2013/8/5,15:12:00,2269.4,2269.8,2267.0,2267.2,3336 -2013/8/5,15:13:00,2267.4,2267.4,2264.8,2265.6,3904 -2013/8/5,15:14:00,2265.6,2267.8,2265.0,2266.8,2997 -2013/8/5,15:15:00,2266.4,2266.6,2265.0,2265.8,4333 -2013/8/6,09:16:00,2261.6,2265.0,2260.2,2263.4,5609 -2013/8/6,09:17:00,2263.4,2264.6,2262.0,2262.8,2596 -2013/8/6,09:18:00,2262.6,2263.2,2260.2,2261.2,3087 -2013/8/6,09:19:00,2261.2,2261.6,2260.2,2261.0,1868 -2013/8/6,09:20:00,2261.4,2262.4,2260.8,2261.0,1336 -2013/8/6,09:21:00,2261.0,2261.0,2258.2,2258.8,5530 -2013/8/6,09:22:00,2258.8,2259.8,2257.6,2257.8,1937 -2013/8/6,09:23:00,2257.6,2259.6,2257.4,2258.8,1525 -2013/8/6,09:24:00,2258.8,2258.8,2256.4,2256.4,2523 -2013/8/6,09:25:00,2256.4,2257.6,2255.4,2256.8,2499 -2013/8/6,09:26:00,2257.0,2257.0,2255.0,2256.4,2308 -2013/8/6,09:27:00,2256.4,2258.2,2256.0,2257.0,2208 -2013/8/6,09:28:00,2257.2,2258.6,2256.8,2257.6,1629 -2013/8/6,09:29:00,2257.8,2258.6,2257.2,2258.4,1069 -2013/8/6,09:30:00,2258.4,2258.8,2254.8,2256.8,2530 -2013/8/6,09:31:00,2256.6,2258.6,2256.4,2257.6,1923 -2013/8/6,09:32:00,2257.8,2258.8,2257.2,2258.2,1608 -2013/8/6,09:33:00,2258.4,2258.8,2256.8,2258.6,2288 -2013/8/6,09:34:00,2258.6,2259.4,2256.2,2256.4,2910 -2013/8/6,09:35:00,2256.2,2257.4,2253.8,2257.2,3583 -2013/8/6,09:36:00,2257.6,2258.0,2253.8,2255.2,3326 -2013/8/6,09:37:00,2255.2,2255.8,2253.0,2254.2,3293 -2013/8/6,09:38:00,2254.6,2255.6,2253.8,2254.0,1768 -2013/8/6,09:39:00,2254.0,2255.8,2253.8,2254.6,1976 -2013/8/6,09:40:00,2254.6,2256.0,2253.8,2254.4,1919 -2013/8/6,09:41:00,2254.2,2257.2,2253.6,2256.4,3175 -2013/8/6,09:42:00,2256.4,2256.8,2254.4,2255.0,1763 -2013/8/6,09:43:00,2255.0,2257.0,2254.2,2255.8,1936 -2013/8/6,09:44:00,2255.0,2257.8,2254.2,2257.0,2728 -2013/8/6,09:45:00,2257.2,2258.6,2256.8,2257.2,3047 -2013/8/6,09:46:00,2257.2,2257.8,2256.2,2256.8,2291 -2013/8/6,09:47:00,2257.0,2258.4,2255.4,2258.4,2970 -2013/8/6,09:48:00,2258.4,2258.4,2255.6,2255.8,2064 -2013/8/6,09:49:00,2256.0,2256.6,2254.2,2256.4,3699 -2013/8/6,09:50:00,2256.6,2259.4,2256.6,2259.0,4346 -2013/8/6,09:51:00,2258.6,2259.6,2257.6,2259.6,2718 -2013/8/6,09:52:00,2259.8,2261.0,2258.2,2260.0,4476 -2013/8/6,09:53:00,2260.2,2261.8,2259.6,2260.0,3345 -2013/8/6,09:54:00,2260.0,2260.8,2259.4,2260.2,2070 -2013/8/6,09:55:00,2260.2,2260.6,2258.8,2258.8,2193 -2013/8/6,09:56:00,2259.0,2259.4,2258.0,2258.0,2125 -2013/8/6,09:57:00,2258.2,2259.6,2257.2,2258.2,2291 -2013/8/6,09:58:00,2258.2,2258.4,2256.6,2257.2,2199 -2013/8/6,09:59:00,2257.2,2257.4,2255.2,2255.6,2741 -2013/8/6,10:00:00,2255.6,2255.8,2250.4,2250.4,7927 -2013/8/6,10:01:00,2250.6,2250.6,2248.2,2249.4,7951 -2013/8/6,10:02:00,2249.6,2249.8,2248.2,2248.4,3454 -2013/8/6,10:03:00,2248.4,2249.6,2247.6,2249.0,3984 -2013/8/6,10:04:00,2248.8,2248.8,2246.2,2247.8,4331 -2013/8/6,10:05:00,2247.8,2250.0,2247.8,2248.8,3477 -2013/8/6,10:06:00,2249.0,2249.8,2248.4,2249.0,2769 -2013/8/6,10:07:00,2248.6,2249.8,2248.4,2249.4,1778 -2013/8/6,10:08:00,2249.4,2250.8,2248.6,2250.4,2338 -2013/8/6,10:09:00,2250.4,2250.6,2249.2,2250.2,1505 -2013/8/6,10:10:00,2250.2,2250.2,2248.0,2249.0,2562 -2013/8/6,10:11:00,2249.0,2251.4,2248.0,2250.4,2268 -2013/8/6,10:12:00,2250.4,2251.4,2249.8,2250.4,1999 -2013/8/6,10:13:00,2250.4,2252.0,2250.2,2251.6,2088 -2013/8/6,10:14:00,2251.6,2252.0,2251.0,2251.8,1666 -2013/8/6,10:15:00,2251.8,2253.0,2251.0,2251.8,2623 -2013/8/6,10:16:00,2251.4,2252.2,2250.4,2250.8,2088 -2013/8/6,10:17:00,2250.2,2251.6,2250.0,2250.6,1779 -2013/8/6,10:18:00,2250.4,2250.8,2247.8,2249.2,4017 -2013/8/6,10:19:00,2249.0,2249.6,2248.2,2248.8,1848 -2013/8/6,10:20:00,2249.2,2249.6,2248.2,2249.4,1465 -2013/8/6,10:21:00,2249.6,2251.8,2247.6,2247.6,3260 -2013/8/6,10:22:00,2247.4,2248.4,2244.2,2245.6,6637 -2013/8/6,10:23:00,2245.6,2246.6,2244.8,2246.6,2559 -2013/8/6,10:24:00,2246.8,2247.4,2245.8,2245.8,1864 -2013/8/6,10:25:00,2245.8,2246.0,2242.8,2243.4,5178 -2013/8/6,10:26:00,2243.4,2244.8,2241.8,2244.0,4085 -2013/8/6,10:27:00,2244.0,2245.2,2243.6,2244.8,1889 -2013/8/6,10:28:00,2245.0,2247.0,2244.4,2246.4,2455 -2013/8/6,10:29:00,2246.4,2247.8,2245.6,2246.2,2398 -2013/8/6,10:30:00,2245.8,2247.2,2245.4,2246.4,1343 -2013/8/6,10:31:00,2246.2,2247.4,2245.6,2246.8,1758 -2013/8/6,10:32:00,2246.4,2248.2,2246.0,2248.2,2254 -2013/8/6,10:33:00,2248.0,2248.2,2246.8,2247.2,1884 -2013/8/6,10:34:00,2247.4,2247.6,2246.2,2246.4,1665 -2013/8/6,10:35:00,2246.4,2248.0,2246.0,2246.8,1993 -2013/8/6,10:36:00,2246.6,2248.4,2246.4,2247.0,1509 -2013/8/6,10:37:00,2246.8,2247.6,2244.8,2245.4,3074 -2013/8/6,10:38:00,2245.4,2249.0,2245.0,2248.2,3145 -2013/8/6,10:39:00,2248.2,2250.6,2247.6,2249.0,3314 -2013/8/6,10:40:00,2248.8,2250.0,2248.2,2250.0,1576 -2013/8/6,10:41:00,2250.0,2250.6,2249.0,2249.2,2179 -2013/8/6,10:42:00,2249.2,2250.4,2249.2,2250.4,1464 -2013/8/6,10:43:00,2250.6,2252.8,2250.0,2252.0,3557 -2013/8/6,10:44:00,2252.4,2254.6,2252.0,2252.2,5523 -2013/8/6,10:45:00,2251.8,2252.2,2250.6,2251.8,2495 -2013/8/6,10:46:00,2251.6,2252.0,2250.6,2251.0,1697 -2013/8/6,10:47:00,2250.8,2252.0,2250.8,2252.0,1521 -2013/8/6,10:48:00,2252.2,2252.4,2250.6,2251.0,1867 -2013/8/6,10:49:00,2250.8,2252.6,2250.4,2252.2,2153 -2013/8/6,10:50:00,2252.2,2253.0,2251.0,2251.4,1709 -2013/8/6,10:51:00,2251.6,2252.8,2251.2,2252.6,1278 -2013/8/6,10:52:00,2252.2,2253.8,2250.8,2251.4,2926 -2013/8/6,10:53:00,2251.4,2253.2,2250.8,2252.4,1716 -2013/8/6,10:54:00,2252.2,2252.4,2249.8,2250.6,3191 -2013/8/6,10:55:00,2250.6,2251.0,2248.2,2248.8,3467 -2013/8/6,10:56:00,2248.8,2249.6,2247.8,2249.6,2326 -2013/8/6,10:57:00,2249.6,2251.6,2249.0,2250.8,2628 -2013/8/6,10:58:00,2251.2,2252.8,2250.4,2252.8,2436 -2013/8/6,10:59:00,2252.8,2253.0,2251.8,2252.8,1892 -2013/8/6,11:00:00,2252.8,2255.8,2251.8,2254.2,5397 -2013/8/6,11:01:00,2254.0,2255.0,2253.2,2254.0,2797 -2013/8/6,11:02:00,2254.0,2255.0,2253.4,2254.8,1996 -2013/8/6,11:03:00,2254.6,2255.0,2252.6,2254.8,3154 -2013/8/6,11:04:00,2255.0,2255.0,2253.6,2253.8,1871 -2013/8/6,11:05:00,2253.8,2254.4,2253.0,2253.6,1893 -2013/8/6,11:06:00,2253.4,2256.4,2253.2,2255.0,3178 -2013/8/6,11:07:00,2254.8,2256.8,2254.8,2255.2,3248 -2013/8/6,11:08:00,2255.4,2255.8,2253.6,2255.8,2370 -2013/8/6,11:09:00,2255.0,2256.0,2254.0,2254.4,1182 -2013/8/6,11:10:00,2254.6,2254.8,2252.6,2252.6,2239 -2013/8/6,11:11:00,2252.4,2254.0,2251.6,2254.0,2760 -2013/8/6,11:12:00,2254.0,2256.4,2254.0,2256.2,3296 -2013/8/6,11:13:00,2256.2,2257.6,2255.6,2257.6,4236 -2013/8/6,11:14:00,2257.2,2259.0,2256.6,2259.0,3698 -2013/8/6,11:15:00,2259.0,2259.2,2256.8,2258.4,3181 -2013/8/6,11:16:00,2258.8,2258.8,2257.0,2257.2,2224 -2013/8/6,11:17:00,2257.2,2259.6,2257.0,2258.6,2553 -2013/8/6,11:18:00,2258.6,2259.2,2257.8,2258.2,1647 -2013/8/6,11:19:00,2258.0,2258.2,2256.0,2256.0,3259 -2013/8/6,11:20:00,2256.0,2257.8,2256.0,2257.6,2133 -2013/8/6,11:21:00,2257.6,2259.0,2256.8,2256.8,2316 -2013/8/6,11:22:00,2256.8,2257.4,2255.6,2256.2,2639 -2013/8/6,11:23:00,2256.6,2258.6,2256.2,2257.6,2384 -2013/8/6,11:24:00,2257.4,2261.0,2257.2,2260.4,5416 -2013/8/6,11:25:00,2260.0,2260.4,2258.6,2259.2,2389 -2013/8/6,11:26:00,2259.2,2260.6,2258.6,2260.4,2112 -2013/8/6,11:27:00,2260.4,2261.2,2259.0,2260.0,3114 -2013/8/6,11:28:00,2260.0,2260.8,2259.2,2259.6,1455 -2013/8/6,11:29:00,2259.8,2260.8,2259.2,2260.6,1572 -2013/8/6,11:30:00,2260.4,2261.0,2257.6,2258.0,3314 -2013/8/6,13:01:00,2259.6,2259.6,2256.2,2256.6,3977 -2013/8/6,13:02:00,2256.4,2258.4,2256.2,2257.8,2045 -2013/8/6,13:03:00,2257.8,2258.8,2257.6,2258.4,1650 -2013/8/6,13:04:00,2258.6,2258.6,2257.2,2257.6,1309 -2013/8/6,13:05:00,2257.6,2257.8,2256.2,2256.4,1832 -2013/8/6,13:06:00,2256.2,2257.8,2255.8,2257.8,1787 -2013/8/6,13:07:00,2257.4,2257.4,2255.2,2255.8,2973 -2013/8/6,13:08:00,2256.0,2256.8,2255.4,2255.6,1952 -2013/8/6,13:09:00,2255.8,2256.6,2255.2,2256.0,1792 -2013/8/6,13:10:00,2255.8,2256.8,2255.6,2256.4,1804 -2013/8/6,13:11:00,2256.0,2259.4,2255.6,2259.4,2734 -2013/8/6,13:12:00,2259.4,2262.8,2258.8,2262.8,5644 -2013/8/6,13:13:00,2262.6,2264.2,2261.8,2262.6,5619 -2013/8/6,13:14:00,2262.6,2263.6,2261.8,2263.4,2620 -2013/8/6,13:15:00,2263.6,2266.2,2262.4,2265.6,6311 -2013/8/6,13:16:00,2266.0,2266.6,2264.4,2265.6,4973 -2013/8/6,13:17:00,2266.4,2266.6,2264.8,2265.8,3196 -2013/8/6,13:18:00,2265.8,2266.6,2264.8,2265.2,2658 -2013/8/6,13:19:00,2265.0,2267.6,2264.2,2265.2,4520 -2013/8/6,13:20:00,2265.2,2265.8,2264.4,2265.8,1924 -2013/8/6,13:21:00,2266.4,2267.0,2263.8,2264.2,3446 -2013/8/6,13:22:00,2264.4,2265.4,2263.6,2263.8,2358 -2013/8/6,13:23:00,2263.8,2264.4,2261.4,2261.8,4836 -2013/8/6,13:24:00,2261.8,2262.8,2261.4,2261.4,2437 -2013/8/6,13:25:00,2261.8,2262.6,2260.8,2262.0,3026 -2013/8/6,13:26:00,2262.0,2262.4,2261.2,2261.8,1757 -2013/8/6,13:27:00,2261.8,2261.8,2260.2,2260.2,3254 -2013/8/6,13:28:00,2260.4,2260.4,2257.8,2257.8,5178 -2013/8/6,13:29:00,2257.4,2258.4,2256.8,2258.0,4300 -2013/8/6,13:30:00,2257.6,2258.6,2257.4,2257.8,2599 -2013/8/6,13:31:00,2257.6,2257.6,2256.2,2256.8,3570 -2013/8/6,13:32:00,2256.6,2258.6,2256.4,2257.6,2873 -2013/8/6,13:33:00,2257.6,2258.4,2256.8,2257.2,2242 -2013/8/6,13:34:00,2257.2,2257.4,2255.6,2256.0,3756 -2013/8/6,13:35:00,2256.2,2257.2,2255.6,2257.2,2430 -2013/8/6,13:36:00,2257.2,2258.6,2256.8,2258.4,3094 -2013/8/6,13:37:00,2258.6,2258.8,2258.0,2258.8,2177 -2013/8/6,13:38:00,2258.6,2260.4,2258.2,2260.4,3108 -2013/8/6,13:39:00,2260.4,2263.2,2260.2,2262.4,4800 -2013/8/6,13:40:00,2262.4,2264.0,2262.0,2264.0,4096 -2013/8/6,13:41:00,2264.2,2269.0,2264.2,2267.2,8507 -2013/8/6,13:42:00,2267.2,2267.8,2266.2,2266.4,4052 -2013/8/6,13:43:00,2266.8,2268.8,2265.8,2267.2,4261 -2013/8/6,13:44:00,2267.2,2267.8,2266.2,2267.4,2647 -2013/8/6,13:45:00,2267.0,2268.2,2266.6,2268.0,3214 -2013/8/6,13:46:00,2268.0,2269.0,2266.2,2266.2,4777 -2013/8/6,13:47:00,2266.2,2270.6,2266.0,2270.6,5439 -2013/8/6,13:48:00,2270.4,2270.4,2267.0,2268.0,3458 -2013/8/6,13:49:00,2268.0,2268.4,2265.8,2266.6,3821 -2013/8/6,13:50:00,2266.8,2267.6,2266.6,2266.6,2047 -2013/8/6,13:51:00,2266.8,2267.0,2265.2,2265.2,3655 -2013/8/6,13:52:00,2265.4,2265.8,2261.6,2262.2,6821 -2013/8/6,13:53:00,2262.2,2263.2,2262.0,2262.6,2926 -2013/8/6,13:54:00,2262.6,2262.8,2261.2,2262.4,3122 -2013/8/6,13:55:00,2262.4,2264.4,2262.0,2264.4,3482 -2013/8/6,13:56:00,2264.6,2271.0,2264.0,2268.6,7527 -2013/8/6,13:57:00,2269.0,2270.0,2267.4,2268.4,4101 -2013/8/6,13:58:00,2268.0,2269.4,2267.6,2268.6,2661 -2013/8/6,13:59:00,2268.8,2270.6,2268.0,2269.6,2960 -2013/8/6,14:00:00,2269.2,2271.0,2268.8,2271.0,3782 -2013/8/6,14:01:00,2271.0,2272.4,2269.2,2269.8,5786 -2013/8/6,14:02:00,2269.8,2272.8,2269.4,2272.2,4025 -2013/8/6,14:03:00,2272.2,2275.8,2272.0,2274.6,7844 -2013/8/6,14:04:00,2274.2,2275.6,2272.2,2272.2,4198 -2013/8/6,14:05:00,2272.4,2273.2,2271.0,2272.8,4366 -2013/8/6,14:06:00,2272.8,2277.6,2272.6,2277.4,5983 -2013/8/6,14:07:00,2278.0,2283.4,2277.8,2281.0,12118 -2013/8/6,14:08:00,2281.0,2281.6,2278.8,2280.0,4728 -2013/8/6,14:09:00,2280.0,2285.0,2279.2,2282.2,7315 -2013/8/6,14:10:00,2282.2,2283.0,2279.2,2280.0,4399 -2013/8/6,14:11:00,2279.6,2282.0,2279.6,2280.4,3201 -2013/8/6,14:12:00,2280.4,2283.0,2278.0,2281.6,5427 -2013/8/6,14:13:00,2281.8,2282.0,2277.2,2277.2,4350 -2013/8/6,14:14:00,2277.4,2281.0,2275.6,2280.0,5573 -2013/8/6,14:15:00,2279.8,2280.6,2278.4,2280.6,3463 -2013/8/6,14:16:00,2280.4,2288.0,2280.4,2285.6,11593 -2013/8/6,14:17:00,2285.6,2286.4,2283.8,2285.2,4487 -2013/8/6,14:18:00,2285.2,2288.0,2285.0,2285.2,5585 -2013/8/6,14:19:00,2285.2,2289.0,2285.2,2287.6,5008 -2013/8/6,14:20:00,2287.4,2288.2,2285.6,2287.0,3223 -2013/8/6,14:21:00,2287.0,2294.4,2287.0,2292.8,10397 -2013/8/6,14:22:00,2292.8,2298.0,2291.0,2297.8,9252 -2013/8/6,14:23:00,2297.8,2297.8,2293.8,2294.0,5526 -2013/8/6,14:24:00,2294.0,2294.4,2290.8,2291.4,5132 -2013/8/6,14:25:00,2291.4,2292.6,2289.8,2290.6,4241 -2013/8/6,14:26:00,2291.0,2292.6,2290.4,2291.6,2426 -2013/8/6,14:27:00,2291.6,2292.6,2289.6,2289.8,3759 -2013/8/6,14:28:00,2289.6,2293.2,2289.2,2292.6,4326 -2013/8/6,14:29:00,2292.4,2298.8,2292.0,2296.0,7712 -2013/8/6,14:30:00,2296.8,2297.0,2292.6,2296.2,5225 -2013/8/6,14:31:00,2296.0,2296.2,2292.4,2293.2,3630 -2013/8/6,14:32:00,2293.2,2293.6,2290.8,2291.8,3234 -2013/8/6,14:33:00,2292.2,2296.0,2288.2,2288.4,5440 -2013/8/6,14:34:00,2288.2,2291.6,2288.2,2291.4,4721 -2013/8/6,14:35:00,2291.0,2292.8,2290.2,2292.0,2734 -2013/8/6,14:36:00,2292.0,2294.8,2290.4,2293.2,3593 -2013/8/6,14:37:00,2293.4,2295.8,2292.6,2294.2,3708 -2013/8/6,14:38:00,2294.0,2296.0,2292.6,2296.0,3304 -2013/8/6,14:39:00,2295.8,2295.8,2293.4,2293.4,2937 -2013/8/6,14:40:00,2293.4,2298.0,2292.2,2298.0,4702 -2013/8/6,14:41:00,2298.0,2298.4,2292.0,2292.0,5540 -2013/8/6,14:42:00,2292.0,2292.4,2290.0,2290.6,5550 -2013/8/6,14:43:00,2290.4,2293.0,2289.6,2292.2,3134 -2013/8/6,14:44:00,2292.0,2292.4,2291.0,2291.2,1934 -2013/8/6,14:45:00,2291.0,2292.4,2289.6,2291.6,2751 -2013/8/6,14:46:00,2291.6,2291.6,2282.8,2284.2,12348 -2013/8/6,14:47:00,2284.0,2284.0,2282.4,2283.2,6103 -2013/8/6,14:48:00,2283.0,2284.8,2282.8,2284.6,3539 -2013/8/6,14:49:00,2284.4,2284.4,2281.4,2282.2,4992 -2013/8/6,14:50:00,2282.2,2283.2,2281.6,2282.0,3071 -2013/8/6,14:51:00,2282.2,2283.8,2281.0,2283.4,4160 -2013/8/6,14:52:00,2283.2,2284.0,2282.4,2282.8,2300 -2013/8/6,14:53:00,2282.8,2284.0,2282.6,2284.0,1881 -2013/8/6,14:54:00,2283.8,2284.0,2281.8,2282.2,2674 -2013/8/6,14:55:00,2282.4,2283.2,2282.0,2282.4,1481 -2013/8/6,14:56:00,2282.6,2283.8,2281.6,2283.4,2244 -2013/8/6,14:57:00,2283.2,2284.2,2283.0,2283.8,1948 -2013/8/6,14:58:00,2283.6,2284.0,2283.2,2283.8,1493 -2013/8/6,14:59:00,2284.0,2284.0,2282.2,2282.6,1654 -2013/8/6,15:00:00,2282.6,2282.8,2278.0,2279.0,6148 -2013/8/6,15:01:00,2279.0,2282.2,2278.2,2281.4,3916 -2013/8/6,15:02:00,2281.2,2282.2,2281.0,2281.8,1617 -2013/8/6,15:03:00,2282.0,2282.0,2281.0,2281.6,957 -2013/8/6,15:04:00,2281.4,2281.6,2279.8,2280.0,1458 -2013/8/6,15:05:00,2280.2,2282.0,2280.0,2281.4,1832 -2013/8/6,15:06:00,2281.6,2281.6,2280.2,2281.2,1139 -2013/8/6,15:07:00,2281.2,2281.6,2280.6,2281.0,895 -2013/8/6,15:08:00,2281.0,2282.6,2280.8,2282.6,1643 -2013/8/6,15:09:00,2282.8,2282.8,2281.8,2282.4,1427 -2013/8/6,15:10:00,2282.0,2282.6,2279.8,2280.0,2477 -2013/8/6,15:11:00,2279.8,2281.4,2279.0,2281.2,1812 -2013/8/6,15:12:00,2281.2,2281.2,2280.6,2280.8,893 -2013/8/6,15:13:00,2281.0,2281.0,2279.6,2279.8,1964 -2013/8/6,15:14:00,2279.8,2279.8,2278.0,2278.4,4171 -2013/8/6,15:15:00,2278.2,2281.2,2278.2,2278.8,4122 -2013/8/7,09:16:00,2272.4,2274.0,2268.0,2273.4,8185 -2013/8/7,09:17:00,2273.0,2275.4,2272.6,2275.4,3029 -2013/8/7,09:18:00,2275.6,2275.8,2273.4,2274.0,2166 -2013/8/7,09:19:00,2273.8,2275.0,2273.0,2274.4,2357 -2013/8/7,09:20:00,2275.0,2276.8,2273.4,2276.4,2585 -2013/8/7,09:21:00,2276.8,2277.8,2275.0,2277.2,2649 -2013/8/7,09:22:00,2277.0,2277.6,2276.4,2277.0,1451 -2013/8/7,09:23:00,2277.0,2278.6,2276.4,2277.6,1985 -2013/8/7,09:24:00,2277.6,2279.6,2276.8,2278.8,2450 -2013/8/7,09:25:00,2279.0,2280.6,2278.0,2280.6,2486 -2013/8/7,09:26:00,2280.2,2283.0,2279.2,2282.4,3389 -2013/8/7,09:27:00,2282.2,2283.4,2281.2,2281.4,2904 -2013/8/7,09:28:00,2281.4,2283.4,2281.2,2281.8,1911 -2013/8/7,09:29:00,2281.8,2284.8,2280.8,2283.8,2952 -2013/8/7,09:30:00,2283.8,2285.2,2282.4,2283.8,2627 -2013/8/7,09:31:00,2283.8,2285.2,2281.6,2284.0,3287 -2013/8/7,09:32:00,2284.0,2286.2,2283.8,2284.8,3784 -2013/8/7,09:33:00,2285.0,2286.6,2284.2,2285.0,2452 -2013/8/7,09:34:00,2284.6,2286.6,2284.6,2285.4,2174 -2013/8/7,09:35:00,2285.4,2286.0,2284.0,2285.8,2623 -2013/8/7,09:36:00,2286.0,2292.8,2286.0,2290.6,7211 -2013/8/7,09:37:00,2290.6,2292.0,2289.6,2290.2,3618 -2013/8/7,09:38:00,2290.2,2291.0,2288.8,2290.2,2858 -2013/8/7,09:39:00,2290.0,2290.6,2288.4,2290.2,2707 -2013/8/7,09:40:00,2290.2,2290.4,2287.0,2287.0,3925 -2013/8/7,09:41:00,2287.0,2287.0,2284.2,2285.6,4816 -2013/8/7,09:42:00,2285.4,2294.0,2285.2,2290.6,8558 -2013/8/7,09:43:00,2291.0,2294.8,2291.0,2294.2,5186 -2013/8/7,09:44:00,2294.0,2296.4,2293.4,2295.6,5178 -2013/8/7,09:45:00,2295.6,2303.8,2294.8,2303.0,10932 -2013/8/7,09:46:00,2303.4,2307.4,2299.0,2305.8,11813 -2013/8/7,09:47:00,2305.8,2307.6,2302.4,2303.4,5994 -2013/8/7,09:48:00,2303.0,2303.6,2299.2,2300.4,4672 -2013/8/7,09:49:00,2301.0,2304.4,2300.0,2303.4,4621 -2013/8/7,09:50:00,2303.4,2304.0,2301.2,2304.0,3603 -2013/8/7,09:51:00,2304.6,2310.0,2302.8,2305.2,9652 -2013/8/7,09:52:00,2305.0,2308.4,2304.6,2304.8,4629 -2013/8/7,09:53:00,2305.0,2305.0,2300.4,2301.0,5281 -2013/8/7,09:54:00,2301.0,2303.0,2296.6,2297.4,7254 -2013/8/7,09:55:00,2297.6,2300.8,2297.2,2297.6,3876 -2013/8/7,09:56:00,2298.0,2298.6,2292.4,2294.2,7960 -2013/8/7,09:57:00,2294.0,2295.6,2293.0,2294.0,4696 -2013/8/7,09:58:00,2294.2,2294.2,2291.0,2292.0,5704 -2013/8/7,09:59:00,2291.8,2292.6,2289.8,2290.2,5596 -2013/8/7,10:00:00,2290.0,2290.0,2282.2,2283.8,11289 -2013/8/7,10:01:00,2283.4,2285.4,2280.8,2284.8,8005 -2013/8/7,10:02:00,2284.6,2286.4,2283.8,2285.4,3853 -2013/8/7,10:03:00,2285.2,2285.8,2284.4,2285.4,2167 -2013/8/7,10:04:00,2285.6,2285.6,2283.8,2284.2,2897 -2013/8/7,10:05:00,2284.2,2286.6,2284.0,2286.0,3344 -2013/8/7,10:06:00,2286.2,2287.0,2284.4,2286.0,2546 -2013/8/7,10:07:00,2286.0,2288.4,2286.0,2287.8,3308 -2013/8/7,10:08:00,2288.0,2288.2,2285.0,2285.4,2833 -2013/8/7,10:09:00,2285.6,2287.4,2285.0,2286.2,2784 -2013/8/7,10:10:00,2286.2,2289.6,2286.2,2289.0,3603 -2013/8/7,10:11:00,2289.0,2291.2,2288.4,2290.6,4306 -2013/8/7,10:12:00,2290.2,2292.0,2289.2,2291.4,3936 -2013/8/7,10:13:00,2291.8,2294.2,2291.8,2293.8,5368 -2013/8/7,10:14:00,2293.8,2295.6,2293.0,2295.4,5334 -2013/8/7,10:15:00,2295.4,2297.0,2295.0,2297.0,4230 -2013/8/7,10:16:00,2296.8,2297.0,2293.2,2293.2,4849 -2013/8/7,10:17:00,2293.0,2294.8,2292.6,2294.0,3195 -2013/8/7,10:18:00,2294.0,2294.2,2290.4,2290.4,4272 -2013/8/7,10:19:00,2290.4,2291.2,2289.0,2289.2,3512 -2013/8/7,10:20:00,2289.0,2290.8,2286.8,2287.0,3744 -2013/8/7,10:21:00,2287.0,2288.6,2286.4,2287.2,2885 -2013/8/7,10:22:00,2287.2,2288.6,2285.0,2287.6,4212 -2013/8/7,10:23:00,2287.4,2289.0,2285.8,2285.8,2514 -2013/8/7,10:24:00,2286.2,2287.2,2285.4,2286.8,2108 -2013/8/7,10:25:00,2286.6,2287.6,2285.8,2286.8,1792 -2013/8/7,10:26:00,2286.6,2287.6,2283.8,2287.6,4442 -2013/8/7,10:27:00,2287.2,2288.6,2284.6,2284.6,3302 -2013/8/7,10:28:00,2284.8,2286.8,2284.0,2286.4,2175 -2013/8/7,10:29:00,2286.4,2289.8,2286.4,2288.4,3985 -2013/8/7,10:30:00,2288.6,2288.6,2283.8,2284.2,3778 -2013/8/7,10:31:00,2283.8,2286.6,2283.2,2284.2,3234 -2013/8/7,10:32:00,2284.6,2286.2,2284.0,2284.6,1963 -2013/8/7,10:33:00,2284.2,2286.0,2284.0,2285.2,1650 -2013/8/7,10:34:00,2285.6,2285.8,2281.4,2282.6,4231 -2013/8/7,10:35:00,2282.8,2284.4,2282.4,2283.0,2686 -2013/8/7,10:36:00,2282.8,2283.8,2282.0,2283.0,2181 -2013/8/7,10:37:00,2283.0,2283.8,2281.2,2281.8,2942 -2013/8/7,10:38:00,2281.8,2284.6,2281.8,2283.0,2906 -2013/8/7,10:39:00,2283.0,2285.4,2282.8,2284.6,2404 -2013/8/7,10:40:00,2284.2,2288.0,2283.6,2287.6,4999 -2013/8/7,10:41:00,2287.4,2287.8,2286.0,2286.0,2414 -2013/8/7,10:42:00,2286.2,2286.2,2282.2,2283.8,3791 -2013/8/7,10:43:00,2283.8,2284.6,2282.2,2284.2,2664 -2013/8/7,10:44:00,2284.2,2287.2,2283.4,2283.4,2806 -2013/8/7,10:45:00,2283.4,2286.6,2283.4,2284.6,2374 -2013/8/7,10:46:00,2284.6,2286.0,2283.2,2284.4,2235 -2013/8/7,10:47:00,2284.4,2287.4,2284.4,2287.2,2172 -2013/8/7,10:48:00,2286.8,2289.0,2285.2,2288.8,3156 -2013/8/7,10:49:00,2288.8,2293.4,2287.6,2292.6,6798 -2013/8/7,10:50:00,2292.6,2293.0,2290.6,2290.6,3870 -2013/8/7,10:51:00,2291.0,2292.6,2290.6,2291.8,2218 -2013/8/7,10:52:00,2291.8,2293.8,2291.2,2291.2,4081 -2013/8/7,10:53:00,2291.0,2293.0,2290.8,2291.4,2872 -2013/8/7,10:54:00,2291.4,2292.6,2291.0,2291.8,1460 -2013/8/7,10:55:00,2291.6,2293.8,2291.6,2292.6,2679 -2013/8/7,10:56:00,2292.6,2293.0,2289.4,2291.2,3431 -2013/8/7,10:57:00,2291.0,2292.4,2290.6,2292.0,1588 -2013/8/7,10:58:00,2292.2,2296.0,2292.2,2295.0,5044 -2013/8/7,10:59:00,2294.6,2294.6,2290.4,2292.0,3654 -2013/8/7,11:00:00,2292.0,2293.0,2290.8,2291.8,1916 -2013/8/7,11:01:00,2291.6,2294.6,2291.6,2293.2,2575 -2013/8/7,11:02:00,2292.8,2295.8,2292.8,2295.4,3152 -2013/8/7,11:03:00,2295.0,2296.2,2294.0,2295.0,2874 -2013/8/7,11:04:00,2295.0,2298.6,2294.4,2298.0,5516 -2013/8/7,11:05:00,2298.2,2298.8,2296.4,2296.8,3865 -2013/8/7,11:06:00,2296.6,2297.4,2295.2,2295.2,3498 -2013/8/7,11:07:00,2295.2,2295.8,2293.8,2294.8,3131 -2013/8/7,11:08:00,2295.0,2295.4,2293.8,2294.6,2295 -2013/8/7,11:09:00,2294.8,2295.2,2291.2,2291.6,4305 -2013/8/7,11:10:00,2291.4,2293.0,2290.6,2291.2,3894 -2013/8/7,11:11:00,2291.4,2295.8,2291.0,2294.6,4083 -2013/8/7,11:12:00,2294.8,2297.6,2291.4,2293.4,5446 -2013/8/7,11:13:00,2293.6,2296.2,2292.2,2295.8,2373 -2013/8/7,11:14:00,2295.6,2296.8,2293.8,2294.0,3531 -2013/8/7,11:15:00,2294.0,2298.4,2293.0,2298.4,4520 -2013/8/7,11:16:00,2298.2,2303.8,2297.2,2303.2,10293 -2013/8/7,11:17:00,2303.0,2303.6,2299.6,2301.6,5009 -2013/8/7,11:18:00,2301.6,2304.2,2300.2,2302.2,4491 -2013/8/7,11:19:00,2302.2,2302.6,2296.6,2297.2,5323 -2013/8/7,11:20:00,2296.8,2296.8,2293.4,2294.8,5637 -2013/8/7,11:21:00,2294.8,2297.0,2294.2,2296.2,2863 -2013/8/7,11:22:00,2296.4,2298.4,2295.2,2297.2,2747 -2013/8/7,11:23:00,2297.4,2298.6,2295.2,2295.4,2462 -2013/8/7,11:24:00,2295.4,2296.0,2294.2,2295.2,2549 -2013/8/7,11:25:00,2295.0,2301.4,2295.0,2297.6,4359 -2013/8/7,11:26:00,2297.2,2301.2,2297.2,2300.8,3694 -2013/8/7,11:27:00,2301.0,2306.0,2300.2,2304.8,8135 -2013/8/7,11:28:00,2304.4,2305.0,2301.2,2302.4,3744 -2013/8/7,11:29:00,2302.6,2304.4,2302.4,2303.2,2654 -2013/8/7,11:30:00,2303.4,2303.4,2301.0,2301.2,2912 -2013/8/7,13:01:00,2299.8,2299.8,2294.2,2294.8,6678 -2013/8/7,13:02:00,2295.0,2296.8,2294.4,2296.2,2663 -2013/8/7,13:03:00,2296.4,2298.2,2295.4,2297.2,2892 -2013/8/7,13:04:00,2297.2,2299.6,2296.8,2299.6,2179 -2013/8/7,13:05:00,2299.8,2302.4,2299.8,2301.6,3295 -2013/8/7,13:06:00,2301.8,2303.6,2301.0,2302.2,3035 -2013/8/7,13:07:00,2302.0,2304.2,2301.6,2303.8,2579 -2013/8/7,13:08:00,2303.8,2304.2,2302.0,2302.6,2804 -2013/8/7,13:09:00,2302.2,2305.6,2302.0,2303.0,3279 -2013/8/7,13:10:00,2303.2,2305.6,2301.2,2304.2,3486 -2013/8/7,13:11:00,2304.4,2306.8,2304.0,2304.4,3868 -2013/8/7,13:12:00,2304.2,2308.0,2302.8,2307.8,5128 -2013/8/7,13:13:00,2307.8,2308.4,2305.0,2305.0,4193 -2013/8/7,13:14:00,2305.0,2305.0,2302.0,2303.0,3775 -2013/8/7,13:15:00,2303.2,2305.0,2300.6,2300.8,3826 -2013/8/7,13:16:00,2300.4,2302.6,2300.0,2301.8,3601 -2013/8/7,13:17:00,2302.0,2303.0,2298.6,2298.8,3834 -2013/8/7,13:18:00,2299.0,2300.2,2298.0,2298.4,3536 -2013/8/7,13:19:00,2298.2,2298.2,2295.2,2296.2,5622 -2013/8/7,13:20:00,2296.4,2297.4,2295.2,2295.2,3524 -2013/8/7,13:21:00,2295.2,2295.2,2292.4,2293.6,6239 -2013/8/7,13:22:00,2293.8,2295.0,2293.0,2294.8,3755 -2013/8/7,13:23:00,2294.6,2296.0,2294.0,2296.0,2941 -2013/8/7,13:24:00,2296.0,2296.0,2293.6,2295.0,2703 -2013/8/7,13:25:00,2295.0,2296.0,2293.8,2294.0,3007 -2013/8/7,13:26:00,2294.0,2295.0,2290.8,2291.2,5710 -2013/8/7,13:27:00,2291.2,2292.6,2291.0,2291.8,3067 -2013/8/7,13:28:00,2291.6,2292.4,2290.0,2292.2,3678 -2013/8/7,13:29:00,2291.6,2293.0,2291.2,2291.2,2277 -2013/8/7,13:30:00,2291.4,2293.4,2290.8,2291.4,2288 -2013/8/7,13:31:00,2291.4,2291.4,2287.8,2287.8,6060 -2013/8/7,13:32:00,2287.6,2289.6,2287.0,2288.2,3383 -2013/8/7,13:33:00,2288.2,2290.2,2288.2,2289.8,2838 -2013/8/7,13:34:00,2289.8,2290.6,2289.0,2289.4,2440 -2013/8/7,13:35:00,2289.4,2291.4,2289.0,2291.2,2462 -2013/8/7,13:36:00,2291.0,2292.0,2290.6,2290.6,2832 -2013/8/7,13:37:00,2290.4,2291.8,2290.4,2291.2,1941 -2013/8/7,13:38:00,2291.2,2292.4,2290.8,2292.4,2281 -2013/8/7,13:39:00,2292.4,2293.4,2291.8,2292.6,3316 -2013/8/7,13:40:00,2292.8,2293.8,2292.2,2292.6,2346 -2013/8/7,13:41:00,2292.6,2293.6,2286.2,2286.4,6683 -2013/8/7,13:42:00,2286.6,2287.2,2283.0,2284.4,8172 -2013/8/7,13:43:00,2284.4,2286.0,2284.0,2284.0,3493 -2013/8/7,13:44:00,2283.8,2285.2,2283.8,2284.4,2651 -2013/8/7,13:45:00,2284.6,2284.8,2282.8,2283.4,4072 -2013/8/7,13:46:00,2282.8,2285.0,2282.6,2284.4,3768 -2013/8/7,13:47:00,2284.4,2285.4,2284.2,2284.4,2037 -2013/8/7,13:48:00,2284.4,2285.8,2283.0,2285.2,3642 -2013/8/7,13:49:00,2285.0,2285.4,2282.4,2284.8,2926 -2013/8/7,13:50:00,2285.0,2285.0,2282.0,2282.0,3283 -2013/8/7,13:51:00,2282.0,2284.0,2281.4,2281.4,4563 -2013/8/7,13:52:00,2281.2,2281.2,2275.6,2277.8,10956 -2013/8/7,13:53:00,2277.6,2278.8,2276.6,2277.4,4372 -2013/8/7,13:54:00,2277.6,2279.2,2276.8,2278.4,3165 -2013/8/7,13:55:00,2278.6,2279.6,2277.8,2278.8,3148 -2013/8/7,13:56:00,2278.6,2279.8,2278.2,2279.6,2388 -2013/8/7,13:57:00,2279.6,2280.6,2278.8,2280.0,3641 -2013/8/7,13:58:00,2280.0,2282.8,2279.2,2282.0,3823 -2013/8/7,13:59:00,2282.2,2282.6,2281.6,2282.0,2127 -2013/8/7,14:00:00,2282.2,2282.6,2279.6,2280.2,2579 -2013/8/7,14:01:00,2280.2,2280.8,2278.4,2279.0,2821 -2013/8/7,14:02:00,2279.2,2282.6,2279.2,2282.6,2804 -2013/8/7,14:03:00,2282.4,2283.6,2281.6,2282.6,2909 -2013/8/7,14:04:00,2282.4,2283.0,2281.2,2281.8,1785 -2013/8/7,14:05:00,2281.8,2283.6,2281.4,2283.2,2188 -2013/8/7,14:06:00,2283.2,2283.6,2281.4,2282.0,2620 -2013/8/7,14:07:00,2282.0,2282.8,2281.6,2282.2,1428 -2013/8/7,14:08:00,2282.2,2282.4,2279.2,2280.4,3289 -2013/8/7,14:09:00,2280.4,2282.8,2280.0,2281.6,2015 -2013/8/7,14:10:00,2281.8,2283.0,2280.2,2280.2,1986 -2013/8/7,14:11:00,2280.4,2280.4,2274.0,2274.8,7314 -2013/8/7,14:12:00,2275.0,2277.0,2274.0,2274.0,4015 -2013/8/7,14:13:00,2274.0,2276.0,2273.8,2275.0,2997 -2013/8/7,14:14:00,2275.0,2275.0,2271.0,2271.4,5563 -2013/8/7,14:15:00,2271.2,2273.2,2271.0,2272.0,4426 -2013/8/7,14:16:00,2272.0,2273.6,2271.4,2273.4,3118 -2013/8/7,14:17:00,2273.4,2273.8,2270.0,2270.0,3758 -2013/8/7,14:18:00,2269.8,2274.6,2269.0,2274.6,5634 -2013/8/7,14:19:00,2274.2,2275.6,2274.0,2275.0,3608 -2013/8/7,14:20:00,2275.4,2277.4,2274.6,2276.4,3396 -2013/8/7,14:21:00,2276.6,2276.6,2275.2,2275.4,1733 -2013/8/7,14:22:00,2275.4,2276.8,2275.2,2275.4,1807 -2013/8/7,14:23:00,2275.4,2277.2,2275.4,2277.0,1964 -2013/8/7,14:24:00,2276.8,2277.8,2276.2,2277.8,2149 -2013/8/7,14:25:00,2277.8,2278.2,2276.2,2276.4,2207 -2013/8/7,14:26:00,2276.2,2277.4,2275.4,2276.6,2241 -2013/8/7,14:27:00,2276.6,2277.6,2276.0,2276.6,1652 -2013/8/7,14:28:00,2276.2,2279.0,2276.2,2278.4,2436 -2013/8/7,14:29:00,2278.4,2279.6,2278.2,2279.4,3048 -2013/8/7,14:30:00,2279.6,2279.8,2276.6,2276.8,2725 -2013/8/7,14:31:00,2276.4,2279.4,2276.4,2278.0,2175 -2013/8/7,14:32:00,2278.0,2279.2,2277.0,2277.0,1735 -2013/8/7,14:33:00,2276.8,2279.6,2276.8,2279.4,1967 -2013/8/7,14:34:00,2279.2,2282.4,2279.0,2281.6,4604 -2013/8/7,14:35:00,2281.8,2282.0,2280.6,2281.2,2375 -2013/8/7,14:36:00,2281.0,2281.6,2279.0,2279.2,2395 -2013/8/7,14:37:00,2279.4,2279.6,2277.0,2278.4,3008 -2013/8/7,14:38:00,2278.2,2279.0,2276.0,2276.0,2833 -2013/8/7,14:39:00,2276.0,2277.4,2275.8,2275.8,2720 -2013/8/7,14:40:00,2275.8,2276.6,2272.4,2273.2,4686 -2013/8/7,14:41:00,2273.4,2274.0,2271.2,2271.4,4097 -2013/8/7,14:42:00,2271.4,2273.4,2271.2,2273.0,2388 -2013/8/7,14:43:00,2273.0,2273.8,2272.2,2273.8,1966 -2013/8/7,14:44:00,2273.8,2274.8,2273.0,2273.4,2443 -2013/8/7,14:45:00,2273.0,2274.4,2272.8,2273.6,1560 -2013/8/7,14:46:00,2273.8,2274.2,2267.8,2269.0,6523 -2013/8/7,14:47:00,2269.0,2270.6,2266.6,2267.8,5913 -2013/8/7,14:48:00,2268.0,2269.2,2264.2,2264.4,6318 -2013/8/7,14:49:00,2264.6,2265.8,2262.8,2263.4,5271 -2013/8/7,14:50:00,2263.8,2266.4,2263.8,2265.0,3852 -2013/8/7,14:51:00,2265.0,2266.0,2263.8,2265.8,3412 -2013/8/7,14:52:00,2265.6,2267.2,2265.6,2266.0,2824 -2013/8/7,14:53:00,2266.4,2266.6,2264.4,2266.2,2121 -2013/8/7,14:54:00,2266.4,2268.0,2266.2,2266.6,3122 -2013/8/7,14:55:00,2266.6,2268.6,2266.2,2268.6,2065 -2013/8/7,14:56:00,2268.2,2268.6,2266.4,2266.4,1853 -2013/8/7,14:57:00,2266.4,2267.4,2266.0,2266.8,1626 -2013/8/7,14:58:00,2266.6,2267.8,2266.2,2266.8,1349 -2013/8/7,14:59:00,2266.4,2267.6,2266.2,2267.2,1504 -2013/8/7,15:00:00,2267.4,2267.4,2264.4,2264.6,2563 -2013/8/7,15:01:00,2264.4,2267.6,2264.4,2266.6,2810 -2013/8/7,15:02:00,2266.8,2267.6,2265.2,2265.6,1481 -2013/8/7,15:03:00,2265.6,2266.4,2260.8,2261.4,4743 -2013/8/7,15:04:00,2261.6,2263.4,2261.2,2263.0,3345 -2013/8/7,15:05:00,2263.0,2263.4,2261.2,2262.6,1566 -2013/8/7,15:06:00,2262.4,2264.0,2262.0,2263.8,2140 -2013/8/7,15:07:00,2263.4,2264.4,2263.0,2263.8,1190 -2013/8/7,15:08:00,2263.8,2264.8,2263.4,2264.0,1689 -2013/8/7,15:09:00,2263.8,2264.8,2263.2,2263.6,1198 -2013/8/7,15:10:00,2263.4,2264.0,2262.4,2262.6,1464 -2013/8/7,15:11:00,2262.4,2264.4,2262.4,2262.8,1772 -2013/8/7,15:12:00,2262.4,2263.0,2257.2,2258.4,4788 -2013/8/7,15:13:00,2258.4,2260.0,2257.8,2259.4,3088 -2013/8/7,15:14:00,2259.2,2259.8,2256.4,2258.2,2896 -2013/8/7,15:15:00,2257.8,2259.2,2257.0,2258.4,4246 -2013/8/8,09:16:00,2270.0,2276.4,2270.0,2275.8,9495 -2013/8/8,09:17:00,2275.4,2277.4,2275.4,2276.6,3812 -2013/8/8,09:18:00,2276.4,2276.6,2273.8,2274.8,2979 -2013/8/8,09:19:00,2275.0,2277.0,2273.0,2277.0,2675 -2013/8/8,09:20:00,2276.4,2278.0,2275.4,2278.0,2423 -2013/8/8,09:21:00,2277.8,2278.4,2275.6,2275.8,1988 -2013/8/8,09:22:00,2275.8,2276.2,2273.2,2273.4,2065 -2013/8/8,09:23:00,2273.4,2275.0,2272.6,2275.0,2029 -2013/8/8,09:24:00,2274.8,2275.0,2272.6,2273.0,1554 -2013/8/8,09:25:00,2272.8,2273.8,2268.4,2268.8,3769 -2013/8/8,09:26:00,2268.6,2272.8,2268.4,2271.2,2937 -2013/8/8,09:27:00,2271.2,2273.0,2271.2,2271.6,2074 -2013/8/8,09:28:00,2271.8,2273.8,2271.4,2273.4,1740 -2013/8/8,09:29:00,2273.2,2274.0,2272.0,2273.8,1394 -2013/8/8,09:30:00,2274.0,2274.2,2272.6,2273.0,1595 -2013/8/8,09:31:00,2272.8,2275.4,2271.0,2275.4,3578 -2013/8/8,09:32:00,2275.4,2276.0,2272.2,2273.0,3122 -2013/8/8,09:33:00,2272.8,2273.8,2271.8,2272.6,2301 -2013/8/8,09:34:00,2272.6,2274.2,2271.2,2271.6,2389 -2013/8/8,09:35:00,2271.4,2272.2,2267.0,2268.0,5134 -2013/8/8,09:36:00,2267.8,2268.6,2263.6,2268.6,5181 -2013/8/8,09:37:00,2269.0,2272.8,2268.6,2271.2,4890 -2013/8/8,09:38:00,2271.4,2273.2,2270.6,2272.0,3023 -2013/8/8,09:39:00,2272.2,2273.6,2271.8,2273.2,2522 -2013/8/8,09:40:00,2273.2,2274.6,2272.4,2274.0,2768 -2013/8/8,09:41:00,2273.6,2278.8,2273.2,2277.8,6644 -2013/8/8,09:42:00,2277.8,2280.4,2277.8,2278.4,6316 -2013/8/8,09:43:00,2278.4,2280.0,2277.4,2278.6,4606 -2013/8/8,09:44:00,2278.6,2279.6,2277.6,2279.4,2929 -2013/8/8,09:45:00,2279.6,2280.6,2276.4,2280.6,4464 -2013/8/8,09:46:00,2281.0,2281.4,2277.0,2277.0,4261 -2013/8/8,09:47:00,2277.0,2278.8,2277.0,2278.4,2263 -2013/8/8,09:48:00,2278.4,2279.0,2275.6,2278.0,3194 -2013/8/8,09:49:00,2278.0,2280.2,2276.6,2276.6,2927 -2013/8/8,09:50:00,2276.6,2278.6,2273.2,2277.6,4182 -2013/8/8,09:51:00,2277.8,2278.4,2275.8,2277.6,2347 -2013/8/8,09:52:00,2277.8,2278.6,2275.0,2275.0,3132 -2013/8/8,09:53:00,2274.8,2276.0,2272.8,2275.6,3448 -2013/8/8,09:54:00,2275.4,2277.0,2273.4,2274.6,2919 -2013/8/8,09:55:00,2274.6,2275.8,2272.4,2273.0,2583 -2013/8/8,09:56:00,2273.0,2274.0,2271.2,2272.2,4037 -2013/8/8,09:57:00,2272.2,2273.8,2271.4,2273.8,2508 -2013/8/8,09:58:00,2273.8,2273.8,2271.6,2271.8,2222 -2013/8/8,09:59:00,2271.6,2272.0,2269.8,2269.8,3489 -2013/8/8,10:00:00,2269.6,2270.0,2266.8,2267.8,4383 -2013/8/8,10:01:00,2268.0,2268.0,2266.2,2267.0,4303 -2013/8/8,10:02:00,2266.4,2268.2,2266.0,2267.8,3140 -2013/8/8,10:03:00,2267.4,2267.8,2265.6,2267.4,2744 -2013/8/8,10:04:00,2267.8,2270.2,2267.4,2269.4,4439 -2013/8/8,10:05:00,2269.4,2269.4,2266.0,2267.6,2668 -2013/8/8,10:06:00,2267.6,2267.6,2264.2,2265.8,3596 -2013/8/8,10:07:00,2266.0,2267.6,2265.8,2267.2,1749 -2013/8/8,10:08:00,2267.2,2268.8,2266.6,2268.4,2343 -2013/8/8,10:09:00,2268.6,2269.4,2267.6,2269.4,2128 -2013/8/8,10:10:00,2269.4,2270.8,2268.4,2270.8,3144 -2013/8/8,10:11:00,2271.0,2271.6,2270.0,2271.4,2863 -2013/8/8,10:12:00,2271.2,2271.2,2269.6,2269.8,1613 -2013/8/8,10:13:00,2269.6,2270.0,2267.6,2270.0,2392 -2013/8/8,10:14:00,2270.2,2270.8,2267.8,2268.8,2265 -2013/8/8,10:15:00,2269.0,2269.0,2265.8,2267.0,3246 -2013/8/8,10:16:00,2266.8,2266.8,2263.2,2265.2,4759 -2013/8/8,10:17:00,2265.2,2266.6,2264.6,2265.2,2050 -2013/8/8,10:18:00,2265.2,2266.4,2264.2,2266.0,1968 -2013/8/8,10:19:00,2266.2,2267.4,2263.2,2264.4,3973 -2013/8/8,10:20:00,2264.2,2264.4,2261.2,2262.0,4623 -2013/8/8,10:21:00,2262.2,2263.4,2262.0,2263.0,2414 -2013/8/8,10:22:00,2262.6,2263.6,2261.0,2263.6,2562 -2013/8/8,10:23:00,2263.6,2264.0,2262.4,2263.2,2036 -2013/8/8,10:24:00,2263.2,2264.8,2263.0,2264.6,2190 -2013/8/8,10:25:00,2264.2,2264.6,2263.0,2264.0,1975 -2013/8/8,10:26:00,2264.0,2266.8,2263.8,2265.8,4107 -2013/8/8,10:27:00,2265.8,2266.6,2265.4,2266.2,1700 -2013/8/8,10:28:00,2266.0,2266.6,2264.8,2265.8,1349 -2013/8/8,10:29:00,2265.8,2266.8,2264.6,2264.8,1739 -2013/8/8,10:30:00,2265.0,2266.0,2264.4,2265.4,1301 -2013/8/8,10:31:00,2265.2,2265.2,2261.0,2262.4,3824 -2013/8/8,10:32:00,2262.6,2263.4,2259.0,2260.8,4185 -2013/8/8,10:33:00,2261.4,2263.0,2260.2,2262.8,2922 -2013/8/8,10:34:00,2263.0,2266.2,2262.8,2265.8,3649 -2013/8/8,10:35:00,2266.0,2269.6,2265.4,2268.4,6589 -2013/8/8,10:36:00,2268.6,2269.2,2267.2,2267.6,2902 -2013/8/8,10:37:00,2267.8,2269.2,2267.4,2267.8,2356 -2013/8/8,10:38:00,2267.8,2268.0,2266.4,2266.6,2192 -2013/8/8,10:39:00,2266.6,2268.8,2266.4,2268.4,2197 -2013/8/8,10:40:00,2268.2,2268.6,2265.6,2267.0,2398 -2013/8/8,10:41:00,2267.2,2271.0,2266.8,2270.0,4301 -2013/8/8,10:42:00,2269.8,2270.4,2268.8,2269.6,2130 -2013/8/8,10:43:00,2269.6,2270.0,2268.4,2269.4,1614 -2013/8/8,10:44:00,2269.2,2269.6,2267.6,2267.8,1783 -2013/8/8,10:45:00,2267.8,2269.0,2266.8,2268.2,1950 -2013/8/8,10:46:00,2268.2,2270.0,2266.6,2269.8,2291 -2013/8/8,10:47:00,2270.0,2270.4,2267.8,2268.2,2118 -2013/8/8,10:48:00,2268.2,2269.4,2267.2,2267.2,1569 -2013/8/8,10:49:00,2267.2,2271.8,2267.2,2271.8,3144 -2013/8/8,10:50:00,2272.4,2272.8,2269.8,2271.4,4186 -2013/8/8,10:51:00,2271.4,2271.6,2269.2,2270.4,2815 -2013/8/8,10:52:00,2270.4,2271.6,2268.2,2268.6,3195 -2013/8/8,10:53:00,2268.8,2269.4,2266.6,2268.6,3073 -2013/8/8,10:54:00,2268.6,2269.2,2267.4,2268.6,1745 -2013/8/8,10:55:00,2268.6,2269.4,2263.8,2264.6,5268 -2013/8/8,10:56:00,2264.4,2265.0,2263.0,2264.0,3434 -2013/8/8,10:57:00,2264.0,2268.0,2263.8,2267.4,3723 -2013/8/8,10:58:00,2267.4,2267.8,2265.4,2266.0,2145 -2013/8/8,10:59:00,2265.8,2267.8,2265.6,2267.2,1875 -2013/8/8,11:00:00,2266.8,2268.2,2265.8,2267.8,2103 -2013/8/8,11:01:00,2267.8,2268.8,2266.4,2268.4,2349 -2013/8/8,11:02:00,2269.0,2269.0,2265.8,2266.4,2150 -2013/8/8,11:03:00,2266.6,2267.0,2264.6,2266.0,2162 -2013/8/8,11:04:00,2265.6,2266.2,2264.4,2265.6,2044 -2013/8/8,11:05:00,2265.6,2265.6,2263.0,2263.8,2815 -2013/8/8,11:06:00,2263.8,2267.8,2263.0,2267.4,4140 -2013/8/8,11:07:00,2267.6,2276.0,2267.4,2273.6,12595 -2013/8/8,11:08:00,2273.8,2275.4,2272.6,2274.2,5277 -2013/8/8,11:09:00,2274.0,2275.0,2272.8,2274.2,3303 -2013/8/8,11:10:00,2274.4,2275.0,2273.4,2274.4,2272 -2013/8/8,11:11:00,2274.6,2275.4,2273.8,2274.6,3039 -2013/8/8,11:12:00,2274.6,2277.2,2272.4,2272.8,5190 -2013/8/8,11:13:00,2272.8,2275.6,2272.2,2274.4,3097 -2013/8/8,11:14:00,2274.4,2276.4,2272.8,2274.6,3350 -2013/8/8,11:15:00,2275.0,2276.2,2274.4,2275.2,2614 -2013/8/8,11:16:00,2275.8,2277.6,2274.4,2277.0,4883 -2013/8/8,11:17:00,2277.0,2278.4,2275.8,2278.2,5042 -2013/8/8,11:18:00,2278.4,2280.0,2276.8,2277.8,6291 -2013/8/8,11:19:00,2277.8,2279.0,2275.2,2276.2,3511 -2013/8/8,11:20:00,2276.6,2277.4,2275.6,2276.4,2110 -2013/8/8,11:21:00,2276.2,2276.6,2274.6,2275.8,2954 -2013/8/8,11:22:00,2276.0,2276.6,2274.4,2275.8,2291 -2013/8/8,11:23:00,2275.4,2276.8,2274.4,2275.8,2138 -2013/8/8,11:24:00,2275.8,2277.6,2275.8,2277.4,2214 -2013/8/8,11:25:00,2277.4,2287.2,2276.4,2286.4,13329 -2013/8/8,11:26:00,2287.0,2290.0,2284.6,2285.6,8630 -2013/8/8,11:27:00,2285.6,2288.6,2284.0,2288.6,4832 -2013/8/8,11:28:00,2289.0,2296.0,2289.0,2293.8,11424 -2013/8/8,11:29:00,2294.2,2294.6,2291.8,2292.0,4512 -2013/8/8,11:30:00,2292.0,2292.8,2288.2,2289.0,4908 -2013/8/8,13:01:00,2287.6,2292.0,2287.2,2290.8,4439 -2013/8/8,13:02:00,2291.0,2291.2,2286.8,2287.0,2979 -2013/8/8,13:03:00,2286.8,2288.2,2286.6,2288.2,1816 -2013/8/8,13:04:00,2288.0,2288.4,2286.8,2287.8,1416 -2013/8/8,13:05:00,2287.6,2288.4,2286.0,2286.4,2345 -2013/8/8,13:06:00,2286.8,2287.0,2283.2,2284.4,4148 -2013/8/8,13:07:00,2284.6,2285.6,2284.0,2285.2,2026 -2013/8/8,13:08:00,2285.4,2285.8,2282.2,2284.8,2747 -2013/8/8,13:09:00,2284.6,2286.6,2284.6,2286.0,2541 -2013/8/8,13:10:00,2285.6,2286.0,2283.4,2285.8,1932 -2013/8/8,13:11:00,2285.8,2287.6,2283.2,2287.0,2718 -2013/8/8,13:12:00,2287.6,2287.6,2285.4,2286.6,2344 -2013/8/8,13:13:00,2286.2,2286.8,2283.6,2285.2,2324 -2013/8/8,13:14:00,2285.2,2285.4,2283.8,2284.4,1944 -2013/8/8,13:15:00,2284.4,2287.2,2283.0,2286.8,3223 -2013/8/8,13:16:00,2286.8,2292.6,2286.8,2291.8,8181 -2013/8/8,13:17:00,2292.0,2292.0,2289.2,2289.6,3647 -2013/8/8,13:18:00,2289.8,2290.6,2288.0,2289.2,2336 -2013/8/8,13:19:00,2289.4,2290.2,2286.0,2286.8,3044 -2013/8/8,13:20:00,2286.8,2286.8,2281.6,2282.6,7789 -2013/8/8,13:21:00,2282.4,2282.4,2279.0,2280.6,7810 -2013/8/8,13:22:00,2280.8,2281.2,2279.6,2279.6,2577 -2013/8/8,13:23:00,2279.8,2281.4,2279.4,2281.0,2812 -2013/8/8,13:24:00,2281.0,2281.2,2279.4,2280.8,2001 -2013/8/8,13:25:00,2280.6,2282.6,2280.2,2281.6,3020 -2013/8/8,13:26:00,2281.6,2281.6,2279.2,2281.4,2862 -2013/8/8,13:27:00,2281.6,2281.6,2276.8,2278.6,4942 -2013/8/8,13:28:00,2279.0,2279.6,2277.2,2279.0,3324 -2013/8/8,13:29:00,2279.0,2280.4,2278.2,2280.0,2278 -2013/8/8,13:30:00,2280.0,2280.2,2278.2,2278.6,2090 -2013/8/8,13:31:00,2278.6,2280.2,2277.6,2280.2,3706 -2013/8/8,13:32:00,2280.2,2280.6,2278.4,2278.8,2118 -2013/8/8,13:33:00,2278.6,2282.2,2278.2,2281.4,2636 -2013/8/8,13:34:00,2281.4,2281.4,2278.8,2280.6,2074 -2013/8/8,13:35:00,2280.4,2281.6,2276.8,2277.0,4043 -2013/8/8,13:36:00,2277.4,2280.8,2275.8,2280.0,4260 -2013/8/8,13:37:00,2280.6,2282.2,2278.8,2281.6,3646 -2013/8/8,13:38:00,2281.8,2284.6,2280.8,2283.6,3976 -2013/8/8,13:39:00,2283.6,2284.0,2282.6,2282.6,2573 -2013/8/8,13:40:00,2282.8,2283.4,2280.2,2281.0,2551 -2013/8/8,13:41:00,2281.0,2282.2,2280.0,2280.0,1864 -2013/8/8,13:42:00,2280.0,2281.6,2279.4,2281.4,1906 -2013/8/8,13:43:00,2281.4,2281.4,2278.8,2280.0,1806 -2013/8/8,13:44:00,2279.8,2280.4,2277.6,2278.4,2836 -2013/8/8,13:45:00,2278.2,2279.2,2276.8,2278.4,2831 -2013/8/8,13:46:00,2278.4,2278.6,2276.0,2277.2,2756 -2013/8/8,13:47:00,2277.4,2278.0,2276.2,2278.0,2258 -2013/8/8,13:48:00,2278.0,2278.6,2276.8,2277.6,1899 -2013/8/8,13:49:00,2278.0,2278.2,2276.4,2276.4,1938 -2013/8/8,13:50:00,2276.2,2278.4,2276.2,2278.4,1853 -2013/8/8,13:51:00,2278.4,2280.0,2277.6,2279.8,2970 -2013/8/8,13:52:00,2279.4,2280.8,2277.6,2278.4,2655 -2013/8/8,13:53:00,2278.8,2278.8,2276.2,2277.0,2496 -2013/8/8,13:54:00,2277.2,2278.4,2276.6,2276.8,1779 -2013/8/8,13:55:00,2276.8,2278.2,2276.4,2278.2,2046 -2013/8/8,13:56:00,2278.2,2279.4,2277.0,2278.8,1883 -2013/8/8,13:57:00,2278.8,2280.4,2276.8,2277.8,3055 -2013/8/8,13:58:00,2277.6,2279.4,2276.6,2278.8,2280 -2013/8/8,13:59:00,2279.0,2279.4,2277.6,2278.4,1159 -2013/8/8,14:00:00,2278.6,2279.4,2276.6,2277.4,2373 -2013/8/8,14:01:00,2277.2,2278.6,2270.6,2271.2,10410 -2013/8/8,14:02:00,2271.2,2272.4,2270.4,2270.4,4376 -2013/8/8,14:03:00,2270.6,2271.8,2270.2,2270.6,3482 -2013/8/8,14:04:00,2270.6,2271.2,2269.2,2270.4,4455 -2013/8/8,14:05:00,2270.6,2270.8,2267.8,2267.8,3522 -2013/8/8,14:06:00,2268.6,2270.4,2267.6,2269.6,3468 -2013/8/8,14:07:00,2269.6,2270.8,2269.2,2270.4,2339 -2013/8/8,14:08:00,2270.6,2270.8,2270.0,2270.6,1649 -2013/8/8,14:09:00,2270.6,2271.2,2270.0,2271.2,1944 -2013/8/8,14:10:00,2271.4,2271.8,2270.6,2271.8,2627 -2013/8/8,14:11:00,2271.6,2271.8,2270.2,2270.4,2116 -2013/8/8,14:12:00,2270.4,2271.4,2270.2,2271.2,1536 -2013/8/8,14:13:00,2271.2,2271.2,2268.8,2269.4,2939 -2013/8/8,14:14:00,2269.4,2271.0,2268.8,2270.4,1938 -2013/8/8,14:15:00,2270.8,2271.4,2268.0,2268.6,2798 -2013/8/8,14:16:00,2268.6,2268.6,2266.0,2267.8,5478 -2013/8/8,14:17:00,2267.6,2268.0,2266.0,2266.2,2573 -2013/8/8,14:18:00,2266.6,2267.2,2265.6,2266.4,2930 -2013/8/8,14:19:00,2266.4,2267.6,2265.4,2265.6,2576 -2013/8/8,14:20:00,2265.4,2267.4,2265.2,2267.2,2063 -2013/8/8,14:21:00,2267.2,2267.6,2266.4,2267.0,1853 -2013/8/8,14:22:00,2266.8,2267.0,2264.6,2265.6,3085 -2013/8/8,14:23:00,2265.6,2267.8,2265.4,2267.6,2762 -2013/8/8,14:24:00,2267.6,2268.4,2266.8,2267.8,2469 -2013/8/8,14:25:00,2268.4,2268.4,2266.8,2267.2,1531 -2013/8/8,14:26:00,2267.4,2270.4,2267.4,2270.0,3456 -2013/8/8,14:27:00,2270.0,2270.4,2269.0,2269.8,1850 -2013/8/8,14:28:00,2269.8,2270.0,2266.8,2266.8,2044 -2013/8/8,14:29:00,2266.8,2267.4,2263.0,2263.0,4726 -2013/8/8,14:30:00,2263.6,2263.8,2257.4,2258.6,10656 -2013/8/8,14:31:00,2259.0,2259.6,2256.0,2257.4,6216 -2013/8/8,14:32:00,2257.2,2259.6,2257.2,2259.0,3704 -2013/8/8,14:33:00,2259.0,2260.0,2258.6,2259.0,2339 -2013/8/8,14:34:00,2258.8,2261.0,2258.0,2261.0,3301 -2013/8/8,14:35:00,2261.0,2261.0,2258.6,2259.8,2551 -2013/8/8,14:36:00,2259.6,2261.2,2259.4,2260.6,1441 -2013/8/8,14:37:00,2260.8,2261.0,2259.6,2259.6,1742 -2013/8/8,14:38:00,2259.8,2260.0,2257.4,2258.0,3364 -2013/8/8,14:39:00,2258.0,2261.6,2257.8,2261.2,3474 -2013/8/8,14:40:00,2261.2,2262.4,2260.4,2261.0,2631 -2013/8/8,14:41:00,2260.8,2262.0,2259.6,2261.0,2365 -2013/8/8,14:42:00,2261.0,2261.8,2260.4,2261.2,1263 -2013/8/8,14:43:00,2261.2,2261.6,2260.0,2260.6,1291 -2013/8/8,14:44:00,2260.2,2260.4,2255.0,2257.0,5551 -2013/8/8,14:45:00,2257.0,2260.0,2257.0,2258.8,2830 -2013/8/8,14:46:00,2258.6,2259.8,2257.4,2259.4,1825 -2013/8/8,14:47:00,2259.8,2261.8,2258.8,2261.8,3259 -2013/8/8,14:48:00,2261.8,2261.8,2260.2,2260.6,1892 -2013/8/8,14:49:00,2260.4,2262.0,2260.4,2261.0,2350 -2013/8/8,14:50:00,2261.2,2261.8,2260.4,2261.4,1892 -2013/8/8,14:51:00,2261.2,2261.8,2259.6,2259.8,1823 -2013/8/8,14:52:00,2260.0,2261.2,2259.0,2259.2,2119 -2013/8/8,14:53:00,2259.6,2260.4,2259.4,2260.2,1185 -2013/8/8,14:54:00,2260.0,2260.8,2259.4,2260.6,1351 -2013/8/8,14:55:00,2260.6,2260.8,2260.0,2260.4,1438 -2013/8/8,14:56:00,2260.6,2263.6,2260.4,2262.6,3954 -2013/8/8,14:57:00,2262.4,2263.4,2262.4,2263.0,2484 -2013/8/8,14:58:00,2263.2,2268.4,2263.2,2267.8,6622 -2013/8/8,14:59:00,2267.8,2269.6,2267.2,2269.6,4433 -2013/8/8,15:00:00,2269.2,2269.6,2267.2,2267.8,2825 -2013/8/8,15:01:00,2267.8,2268.4,2267.0,2267.2,2407 -2013/8/8,15:02:00,2267.2,2268.0,2266.8,2267.0,1815 -2013/8/8,15:03:00,2267.0,2269.0,2266.4,2268.8,2661 -2013/8/8,15:04:00,2268.6,2269.0,2266.6,2267.8,1849 -2013/8/8,15:05:00,2268.0,2268.8,2267.2,2268.8,1376 -2013/8/8,15:06:00,2268.6,2269.0,2268.0,2268.4,1737 -2013/8/8,15:07:00,2268.4,2268.6,2267.6,2268.4,1277 -2013/8/8,15:08:00,2268.4,2269.0,2267.6,2267.8,1542 -2013/8/8,15:09:00,2268.0,2268.6,2267.4,2267.4,1098 -2013/8/8,15:10:00,2267.4,2270.0,2266.2,2269.4,3570 -2013/8/8,15:11:00,2269.2,2271.0,2269.2,2270.2,3049 -2013/8/8,15:12:00,2270.0,2270.2,2266.8,2267.8,1974 -2013/8/8,15:13:00,2267.8,2268.4,2266.6,2267.6,1989 -2013/8/8,15:14:00,2267.4,2267.8,2264.6,2266.4,3133 -2013/8/8,15:15:00,2266.6,2267.4,2265.2,2265.4,3188 -2013/8/9,09:16:00,2272.0,2282.0,2272.0,2280.6,7563 -2013/8/9,09:17:00,2280.8,2284.6,2280.8,2282.8,4552 -2013/8/9,09:18:00,2282.6,2283.8,2282.0,2283.0,2366 -2013/8/9,09:19:00,2282.6,2283.6,2281.6,2283.0,2240 -2013/8/9,09:20:00,2283.4,2287.0,2282.8,2285.8,4116 -2013/8/9,09:21:00,2285.6,2285.8,2283.2,2284.8,2295 -2013/8/9,09:22:00,2284.8,2285.4,2283.0,2284.2,1566 -2013/8/9,09:23:00,2284.2,2285.6,2284.0,2284.8,1706 -2013/8/9,09:24:00,2284.8,2285.0,2282.6,2283.2,1829 -2013/8/9,09:25:00,2283.0,2287.8,2283.0,2283.6,3532 -2013/8/9,09:26:00,2283.6,2287.0,2281.4,2285.6,3919 -2013/8/9,09:27:00,2285.6,2287.8,2285.2,2285.6,2159 -2013/8/9,09:28:00,2285.6,2289.6,2285.6,2288.0,4308 -2013/8/9,09:29:00,2288.0,2289.8,2287.4,2289.2,2834 -2013/8/9,09:30:00,2288.8,2290.0,2286.4,2289.4,3195 -2013/8/9,09:31:00,2289.0,2290.8,2286.4,2288.2,3902 -2013/8/9,09:32:00,2287.6,2287.8,2285.2,2285.2,2994 -2013/8/9,09:33:00,2285.6,2287.6,2284.0,2285.2,3594 -2013/8/9,09:34:00,2285.4,2285.4,2282.0,2283.0,3536 -2013/8/9,09:35:00,2282.8,2291.0,2282.8,2289.8,5996 -2013/8/9,09:36:00,2289.2,2294.0,2289.2,2292.4,8242 -2013/8/9,09:37:00,2292.2,2292.8,2286.4,2286.4,4749 -2013/8/9,09:38:00,2286.2,2286.2,2281.6,2284.2,6020 -2013/8/9,09:39:00,2284.2,2284.8,2279.4,2282.8,5902 -2013/8/9,09:40:00,2282.2,2286.4,2282.0,2284.6,3748 -2013/8/9,09:41:00,2284.4,2286.2,2282.4,2283.0,3156 -2013/8/9,09:42:00,2283.0,2284.4,2281.0,2282.8,2647 -2013/8/9,09:43:00,2282.8,2282.8,2277.8,2280.4,5496 -2013/8/9,09:44:00,2279.8,2281.8,2279.2,2280.4,3005 -2013/8/9,09:45:00,2280.0,2281.0,2278.2,2280.4,3463 -2013/8/9,09:46:00,2280.2,2282.2,2280.0,2281.6,2803 -2013/8/9,09:47:00,2281.4,2281.4,2279.6,2280.4,1885 -2013/8/9,09:48:00,2280.2,2280.4,2278.4,2279.0,3006 -2013/8/9,09:49:00,2279.0,2279.8,2277.8,2278.6,3595 -2013/8/9,09:50:00,2278.4,2280.0,2277.8,2279.4,2070 -2013/8/9,09:51:00,2279.2,2279.4,2277.0,2277.4,2595 -2013/8/9,09:52:00,2277.0,2277.8,2276.4,2277.4,2929 -2013/8/9,09:53:00,2277.4,2277.4,2275.0,2275.6,3293 -2013/8/9,09:54:00,2275.2,2279.6,2275.2,2279.6,3237 -2013/8/9,09:55:00,2279.4,2280.8,2278.2,2280.0,3017 -2013/8/9,09:56:00,2280.0,2280.2,2278.0,2278.2,1566 -2013/8/9,09:57:00,2278.2,2279.0,2276.0,2277.4,2591 -2013/8/9,09:58:00,2277.2,2280.6,2276.2,2279.0,2507 -2013/8/9,09:59:00,2279.2,2279.2,2276.2,2276.2,1638 -2013/8/9,10:00:00,2276.2,2276.8,2273.8,2275.4,4676 -2013/8/9,10:01:00,2275.4,2278.0,2275.2,2277.0,2355 -2013/8/9,10:02:00,2276.6,2278.6,2276.0,2277.0,2057 -2013/8/9,10:03:00,2276.8,2279.6,2276.8,2279.4,2144 -2013/8/9,10:04:00,2279.2,2281.8,2278.8,2281.6,4067 -2013/8/9,10:05:00,2281.4,2281.6,2279.4,2280.6,2232 -2013/8/9,10:06:00,2280.6,2281.8,2279.8,2281.4,1767 -2013/8/9,10:07:00,2281.4,2287.6,2281.4,2287.0,8247 -2013/8/9,10:08:00,2287.0,2287.8,2284.6,2285.0,3983 -2013/8/9,10:09:00,2285.0,2286.6,2284.8,2286.4,2748 -2013/8/9,10:10:00,2286.4,2290.8,2286.4,2289.0,7956 -2013/8/9,10:11:00,2288.8,2289.6,2286.8,2287.6,2952 -2013/8/9,10:12:00,2287.6,2289.6,2285.0,2288.8,4096 -2013/8/9,10:13:00,2289.4,2293.8,2289.4,2290.2,9065 -2013/8/9,10:14:00,2290.2,2292.4,2288.6,2289.0,3677 -2013/8/9,10:15:00,2288.8,2289.4,2285.8,2287.4,4863 -2013/8/9,10:16:00,2287.4,2292.6,2286.2,2287.0,6031 -2013/8/9,10:17:00,2287.2,2293.4,2287.0,2293.2,5812 -2013/8/9,10:18:00,2293.0,2297.6,2293.0,2294.0,9855 -2013/8/9,10:19:00,2294.4,2295.4,2293.0,2293.6,3821 -2013/8/9,10:20:00,2293.6,2294.6,2291.0,2292.4,3319 -2013/8/9,10:21:00,2292.2,2293.6,2290.2,2291.0,2645 -2013/8/9,10:22:00,2291.0,2293.0,2288.8,2288.8,3536 -2013/8/9,10:23:00,2289.0,2289.4,2280.4,2281.4,9653 -2013/8/9,10:24:00,2281.4,2283.0,2280.6,2282.6,5990 -2013/8/9,10:25:00,2282.6,2282.6,2281.4,2281.8,2911 -2013/8/9,10:26:00,2282.0,2283.6,2280.8,2283.4,3664 -2013/8/9,10:27:00,2283.4,2283.4,2281.6,2282.8,2236 -2013/8/9,10:28:00,2282.8,2284.0,2281.6,2284.0,2973 -2013/8/9,10:29:00,2284.0,2284.0,2282.2,2283.8,2110 -2013/8/9,10:30:00,2283.4,2288.6,2283.4,2288.0,5127 -2013/8/9,10:31:00,2287.8,2291.4,2287.8,2290.4,6957 -2013/8/9,10:32:00,2290.6,2291.4,2289.0,2289.4,3533 -2013/8/9,10:33:00,2289.2,2289.8,2287.2,2288.6,3409 -2013/8/9,10:34:00,2288.6,2289.4,2281.8,2283.2,5884 -2013/8/9,10:35:00,2283.2,2284.6,2283.0,2283.6,2758 -2013/8/9,10:36:00,2283.4,2284.4,2282.2,2282.4,2083 -2013/8/9,10:37:00,2282.2,2282.2,2277.6,2278.6,7220 -2013/8/9,10:38:00,2278.4,2279.2,2277.8,2278.6,3455 -2013/8/9,10:39:00,2278.8,2281.2,2278.6,2280.2,2420 -2013/8/9,10:40:00,2280.2,2280.2,2278.4,2278.8,1771 -2013/8/9,10:41:00,2278.8,2278.8,2276.4,2278.4,4315 -2013/8/9,10:42:00,2278.4,2280.6,2278.2,2279.0,3076 -2013/8/9,10:43:00,2279.0,2279.2,2276.8,2277.4,3303 -2013/8/9,10:44:00,2277.4,2278.4,2275.8,2276.8,4139 -2013/8/9,10:45:00,2277.0,2277.2,2274.0,2274.4,5528 -2013/8/9,10:46:00,2273.8,2273.8,2270.0,2270.4,8737 -2013/8/9,10:47:00,2270.2,2272.8,2269.8,2272.4,3940 -2013/8/9,10:48:00,2272.6,2274.0,2271.8,2273.4,2744 -2013/8/9,10:49:00,2273.6,2275.6,2273.6,2275.6,3609 -2013/8/9,10:50:00,2275.6,2277.0,2275.0,2276.0,3997 -2013/8/9,10:51:00,2275.8,2276.2,2274.6,2276.0,2146 -2013/8/9,10:52:00,2276.0,2276.4,2274.4,2276.2,1925 -2013/8/9,10:53:00,2276.2,2276.2,2273.8,2275.0,2428 -2013/8/9,10:54:00,2275.0,2278.2,2275.0,2276.8,3533 -2013/8/9,10:55:00,2276.6,2278.6,2276.4,2278.6,2259 -2013/8/9,10:56:00,2278.6,2278.6,2274.4,2275.0,3108 -2013/8/9,10:57:00,2274.8,2275.8,2274.0,2275.4,2471 -2013/8/9,10:58:00,2275.0,2277.8,2274.0,2277.6,2625 -2013/8/9,10:59:00,2277.6,2279.8,2277.4,2278.6,4196 -2013/8/9,11:00:00,2278.6,2279.6,2278.2,2278.4,2201 -2013/8/9,11:01:00,2278.8,2281.6,2277.6,2281.0,4890 -2013/8/9,11:02:00,2280.8,2280.8,2279.2,2280.4,2419 -2013/8/9,11:03:00,2280.2,2280.2,2277.8,2278.8,2311 -2013/8/9,11:04:00,2278.4,2281.0,2278.2,2280.4,2179 -2013/8/9,11:05:00,2280.4,2280.6,2278.6,2279.8,1515 -2013/8/9,11:06:00,2279.6,2283.4,2279.6,2283.0,4701 -2013/8/9,11:07:00,2283.0,2283.0,2276.2,2277.0,4810 -2013/8/9,11:08:00,2276.8,2277.2,2273.0,2273.8,5983 -2013/8/9,11:09:00,2273.8,2274.6,2273.0,2273.2,2483 -2013/8/9,11:10:00,2273.4,2274.6,2272.8,2272.8,2572 -2013/8/9,11:11:00,2272.6,2274.8,2271.8,2273.8,2746 -2013/8/9,11:12:00,2273.8,2274.8,2273.6,2273.8,1830 -2013/8/9,11:13:00,2273.8,2274.2,2270.0,2270.0,3838 -2013/8/9,11:14:00,2269.8,2270.8,2268.2,2269.8,6518 -2013/8/9,11:15:00,2269.6,2270.2,2267.2,2268.4,4093 -2013/8/9,11:16:00,2269.0,2270.0,2267.8,2269.6,2949 -2013/8/9,11:17:00,2269.2,2271.4,2269.2,2270.8,2408 -2013/8/9,11:18:00,2270.8,2271.6,2269.0,2271.0,2135 -2013/8/9,11:19:00,2271.0,2271.4,2266.6,2266.6,2635 -2013/8/9,11:20:00,2266.6,2268.4,2265.2,2265.2,5107 -2013/8/9,11:21:00,2265.4,2265.4,2260.8,2261.0,6804 -2013/8/9,11:22:00,2261.2,2263.4,2260.8,2262.6,3438 -2013/8/9,11:23:00,2262.6,2263.0,2260.0,2260.4,4589 -2013/8/9,11:24:00,2260.4,2261.0,2253.0,2253.4,7981 -2013/8/9,11:25:00,2253.6,2254.6,2245.0,2247.6,11641 -2013/8/9,11:26:00,2247.6,2250.6,2246.2,2247.8,7725 -2013/8/9,11:27:00,2248.0,2249.6,2245.8,2246.0,4876 -2013/8/9,11:28:00,2246.4,2246.4,2236.2,2242.2,11999 -2013/8/9,11:29:00,2242.4,2247.0,2242.2,2246.2,5219 -2013/8/9,11:30:00,2246.0,2248.6,2245.0,2245.2,4365 -2013/8/9,13:01:00,2245.6,2249.2,2244.0,2247.6,4165 -2013/8/9,13:02:00,2247.6,2249.4,2247.0,2249.0,2546 -2013/8/9,13:03:00,2249.2,2249.6,2247.4,2247.4,1844 -2013/8/9,13:04:00,2247.4,2249.8,2247.4,2248.4,2200 -2013/8/9,13:05:00,2248.4,2250.0,2248.2,2250.0,2167 -2013/8/9,13:06:00,2250.0,2252.8,2248.6,2249.4,4744 -2013/8/9,13:07:00,2249.4,2251.0,2248.2,2250.0,2109 -2013/8/9,13:08:00,2249.6,2251.6,2249.2,2250.2,2092 -2013/8/9,13:09:00,2250.4,2251.2,2248.6,2248.8,1820 -2013/8/9,13:10:00,2248.8,2250.6,2248.4,2250.2,1480 -2013/8/9,13:11:00,2250.2,2251.6,2249.2,2250.8,2147 -2013/8/9,13:12:00,2250.8,2254.8,2250.4,2253.0,5470 -2013/8/9,13:13:00,2252.8,2257.8,2252.8,2256.2,6950 -2013/8/9,13:14:00,2256.2,2257.2,2254.8,2255.2,3455 -2013/8/9,13:15:00,2255.2,2256.8,2254.8,2256.0,2322 -2013/8/9,13:16:00,2256.2,2256.6,2255.0,2256.0,2228 -2013/8/9,13:17:00,2255.8,2256.4,2253.6,2254.4,3046 -2013/8/9,13:18:00,2254.4,2256.8,2254.4,2256.0,2001 -2013/8/9,13:19:00,2256.0,2258.8,2253.0,2254.2,5642 -2013/8/9,13:20:00,2254.2,2254.8,2253.0,2253.8,1806 -2013/8/9,13:21:00,2253.6,2258.8,2253.6,2257.2,4106 -2013/8/9,13:22:00,2257.2,2259.6,2256.8,2257.8,3471 -2013/8/9,13:23:00,2257.8,2258.2,2256.4,2257.2,1926 -2013/8/9,13:24:00,2257.0,2259.6,2256.4,2257.4,3128 -2013/8/9,13:25:00,2257.6,2258.6,2256.0,2257.4,2136 -2013/8/9,13:26:00,2257.4,2258.2,2255.0,2255.8,3287 -2013/8/9,13:27:00,2255.8,2256.4,2253.6,2255.2,2834 -2013/8/9,13:28:00,2255.4,2258.0,2254.8,2255.2,2470 -2013/8/9,13:29:00,2255.2,2256.4,2252.2,2252.6,3549 -2013/8/9,13:30:00,2252.8,2255.2,2252.4,2252.4,2664 -2013/8/9,13:31:00,2252.6,2258.0,2250.2,2256.8,5761 -2013/8/9,13:32:00,2256.6,2258.4,2256.4,2257.2,4281 -2013/8/9,13:33:00,2257.2,2257.8,2256.6,2257.4,1702 -2013/8/9,13:34:00,2257.6,2258.2,2256.6,2257.8,2190 -2013/8/9,13:35:00,2258.0,2259.4,2257.0,2258.8,2933 -2013/8/9,13:36:00,2259.2,2262.0,2259.2,2261.4,5898 -2013/8/9,13:37:00,2261.8,2264.2,2261.0,2262.6,5376 -2013/8/9,13:38:00,2262.8,2263.2,2261.8,2263.0,2505 -2013/8/9,13:39:00,2263.0,2264.0,2261.4,2262.6,3104 -2013/8/9,13:40:00,2262.8,2263.4,2261.4,2262.4,2674 -2013/8/9,13:41:00,2262.4,2264.4,2262.0,2263.0,3394 -2013/8/9,13:42:00,2263.0,2266.2,2262.2,2263.6,4643 -2013/8/9,13:43:00,2263.8,2266.0,2261.8,2264.2,4471 -2013/8/9,13:44:00,2263.8,2264.4,2262.6,2262.6,2070 -2013/8/9,13:45:00,2262.8,2264.6,2262.0,2262.6,3962 -2013/8/9,13:46:00,2262.6,2263.0,2260.0,2260.2,4572 -2013/8/9,13:47:00,2260.2,2265.4,2260.2,2263.4,4562 -2013/8/9,13:48:00,2263.6,2265.2,2263.0,2263.6,2296 -2013/8/9,13:49:00,2263.6,2265.6,2262.6,2265.2,2880 -2013/8/9,13:50:00,2265.4,2267.4,2264.4,2267.0,4633 -2013/8/9,13:51:00,2266.8,2267.6,2264.0,2264.6,4089 -2013/8/9,13:52:00,2264.6,2264.8,2258.8,2259.8,6005 -2013/8/9,13:53:00,2259.8,2261.6,2259.6,2261.0,2702 -2013/8/9,13:54:00,2260.8,2262.6,2259.6,2260.6,2697 -2013/8/9,13:55:00,2260.8,2265.0,2260.4,2261.8,3958 -2013/8/9,13:56:00,2261.8,2262.8,2259.6,2262.0,3196 -2013/8/9,13:57:00,2261.6,2264.6,2261.6,2262.6,2864 -2013/8/9,13:58:00,2262.6,2264.4,2260.2,2263.4,3074 -2013/8/9,13:59:00,2263.8,2264.0,2261.8,2263.0,1878 -2013/8/9,14:00:00,2262.8,2264.6,2262.6,2264.0,2032 -2013/8/9,14:01:00,2263.4,2265.6,2263.4,2265.4,2814 -2013/8/9,14:02:00,2265.4,2269.6,2264.8,2268.0,6733 -2013/8/9,14:03:00,2268.0,2268.6,2266.4,2267.6,3053 -2013/8/9,14:04:00,2267.8,2270.0,2267.8,2269.2,4425 -2013/8/9,14:05:00,2268.8,2271.0,2268.0,2270.0,4191 -2013/8/9,14:06:00,2270.2,2270.6,2268.6,2269.2,3046 -2013/8/9,14:07:00,2269.2,2271.0,2268.2,2269.8,2840 -2013/8/9,14:08:00,2269.6,2270.8,2269.2,2270.4,1862 -2013/8/9,14:09:00,2270.4,2270.6,2268.2,2268.2,2777 -2013/8/9,14:10:00,2268.6,2269.4,2267.6,2268.2,2496 -2013/8/9,14:11:00,2268.4,2271.2,2267.8,2268.0,3672 -2013/8/9,14:12:00,2268.0,2270.6,2266.0,2270.6,3838 -2013/8/9,14:13:00,2271.8,2271.8,2267.2,2267.2,4156 -2013/8/9,14:14:00,2267.0,2270.0,2266.4,2269.2,2518 -2013/8/9,14:15:00,2269.6,2271.0,2269.0,2269.6,2529 -2013/8/9,14:16:00,2269.2,2270.4,2267.8,2269.2,2815 -2013/8/9,14:17:00,2269.6,2277.0,2269.6,2277.0,10198 -2013/8/9,14:18:00,2277.4,2277.8,2276.0,2276.8,6040 -2013/8/9,14:19:00,2276.6,2280.0,2275.8,2280.0,6414 -2013/8/9,14:20:00,2279.8,2280.6,2277.4,2278.0,5130 -2013/8/9,14:21:00,2278.2,2279.0,2276.6,2278.0,3249 -2013/8/9,14:22:00,2278.0,2278.2,2275.2,2276.4,3846 -2013/8/9,14:23:00,2276.2,2277.0,2275.6,2276.2,2009 -2013/8/9,14:24:00,2276.4,2277.0,2274.2,2274.2,3470 -2013/8/9,14:25:00,2274.2,2274.8,2271.0,2272.4,5425 -2013/8/9,14:26:00,2272.2,2273.6,2272.2,2273.2,2172 -2013/8/9,14:27:00,2273.0,2274.0,2271.2,2272.0,3383 -2013/8/9,14:28:00,2272.2,2274.4,2271.2,2273.4,2949 -2013/8/9,14:29:00,2273.2,2275.8,2272.8,2275.0,2554 -2013/8/9,14:30:00,2275.2,2278.6,2275.2,2276.0,5054 -2013/8/9,14:31:00,2276.4,2279.6,2273.8,2278.0,4808 -2013/8/9,14:32:00,2278.2,2281.4,2278.0,2280.0,6275 -2013/8/9,14:33:00,2280.2,2280.4,2278.2,2279.2,3136 -2013/8/9,14:34:00,2279.2,2279.6,2277.6,2278.8,3360 -2013/8/9,14:35:00,2278.8,2283.8,2278.0,2282.2,6231 -2013/8/9,14:36:00,2282.4,2287.0,2281.4,2284.8,7588 -2013/8/9,14:37:00,2284.6,2285.4,2283.0,2283.6,3823 -2013/8/9,14:38:00,2283.4,2284.8,2281.0,2282.8,3527 -2013/8/9,14:39:00,2282.8,2283.0,2279.2,2280.6,4395 -2013/8/9,14:40:00,2280.6,2282.6,2280.4,2282.0,2269 -2013/8/9,14:41:00,2281.8,2282.4,2278.8,2279.4,3179 -2013/8/9,14:42:00,2280.0,2280.4,2278.8,2279.2,2131 -2013/8/9,14:43:00,2279.0,2280.6,2277.8,2280.6,3037 -2013/8/9,14:44:00,2280.2,2282.4,2279.0,2280.4,3507 -2013/8/9,14:45:00,2280.0,2280.2,2275.8,2277.6,5272 -2013/8/9,14:46:00,2277.6,2278.0,2276.4,2278.0,2885 -2013/8/9,14:47:00,2278.0,2280.4,2278.0,2279.8,3157 -2013/8/9,14:48:00,2279.8,2281.0,2279.0,2279.4,2126 -2013/8/9,14:49:00,2279.0,2280.0,2278.0,2278.8,2195 -2013/8/9,14:50:00,2278.8,2280.0,2278.2,2279.6,1554 -2013/8/9,14:51:00,2279.4,2279.4,2275.0,2275.4,4630 -2013/8/9,14:52:00,2276.0,2278.4,2275.6,2277.6,2271 -2013/8/9,14:53:00,2277.8,2279.2,2277.4,2279.0,1998 -2013/8/9,14:54:00,2279.0,2279.4,2277.4,2277.6,1243 -2013/8/9,14:55:00,2278.0,2278.6,2276.4,2277.2,1574 -2013/8/9,14:56:00,2277.4,2279.6,2276.6,2279.6,2200 -2013/8/9,14:57:00,2279.8,2279.8,2278.0,2278.0,2007 -2013/8/9,14:58:00,2278.0,2279.0,2277.6,2278.2,1389 -2013/8/9,14:59:00,2278.0,2278.4,2277.2,2277.4,1715 -2013/8/9,15:00:00,2277.4,2277.8,2276.6,2277.4,1923 -2013/8/9,15:01:00,2277.4,2277.8,2276.0,2276.0,2256 -2013/8/9,15:02:00,2276.0,2277.0,2276.0,2276.6,2002 -2013/8/9,15:03:00,2276.6,2277.2,2276.2,2276.4,1374 -2013/8/9,15:04:00,2276.2,2277.6,2276.2,2277.4,1868 -2013/8/9,15:05:00,2277.4,2278.2,2276.8,2277.6,1539 -2013/8/9,15:06:00,2277.6,2277.8,2276.8,2277.6,1399 -2013/8/9,15:07:00,2277.6,2277.6,2276.0,2276.4,2147 -2013/8/9,15:08:00,2276.6,2279.0,2276.2,2278.6,2156 -2013/8/9,15:09:00,2278.4,2278.6,2277.0,2278.4,1484 -2013/8/9,15:10:00,2278.4,2282.8,2278.4,2281.8,4537 -2013/8/9,15:11:00,2281.8,2286.2,2281.2,2285.6,5206 -2013/8/9,15:12:00,2285.6,2285.8,2284.0,2285.0,2675 -2013/8/9,15:13:00,2285.0,2288.8,2284.4,2288.2,4866 -2013/8/9,15:14:00,2288.4,2292.4,2288.0,2292.4,5057 -2013/8/9,15:15:00,2292.6,2292.6,2288.2,2288.2,5510 -2013/8/12,09:16:00,2294.6,2307.4,2294.6,2304.2,9459 -2013/8/12,09:17:00,2304.4,2306.4,2303.4,2304.2,3652 -2013/8/12,09:18:00,2304.4,2304.4,2302.2,2302.2,2803 -2013/8/12,09:19:00,2302.0,2306.4,2302.0,2305.2,2850 -2013/8/12,09:20:00,2305.2,2307.6,2304.0,2305.6,2935 -2013/8/12,09:21:00,2305.8,2308.4,2305.0,2307.0,3181 -2013/8/12,09:22:00,2307.0,2307.4,2304.8,2306.0,2315 -2013/8/12,09:23:00,2305.8,2307.0,2304.8,2306.0,1384 -2013/8/12,09:24:00,2306.0,2306.4,2305.0,2306.2,1166 -2013/8/12,09:25:00,2306.0,2306.8,2301.0,2303.2,2948 -2013/8/12,09:26:00,2303.4,2304.6,2301.8,2303.6,2090 -2013/8/12,09:27:00,2303.6,2306.0,2303.4,2305.0,1554 -2013/8/12,09:28:00,2305.0,2309.0,2305.0,2306.0,3279 -2013/8/12,09:29:00,2305.8,2306.0,2302.4,2303.0,2008 -2013/8/12,09:30:00,2303.0,2304.0,2302.2,2302.2,1487 -2013/8/12,09:31:00,2302.2,2304.0,2299.4,2302.8,4220 -2013/8/12,09:32:00,2303.0,2303.4,2293.2,2295.8,6698 -2013/8/12,09:33:00,2295.8,2296.6,2294.4,2295.6,3359 -2013/8/12,09:34:00,2295.8,2297.0,2292.2,2296.6,3717 -2013/8/12,09:35:00,2296.6,2301.6,2296.6,2298.8,4115 -2013/8/12,09:36:00,2298.8,2299.0,2294.2,2295.4,3070 -2013/8/12,09:37:00,2295.0,2297.6,2293.4,2297.6,2431 -2013/8/12,09:38:00,2297.4,2297.4,2291.2,2292.0,3995 -2013/8/12,09:39:00,2292.4,2293.4,2290.0,2290.6,3811 -2013/8/12,09:40:00,2290.8,2292.0,2289.4,2290.0,3154 -2013/8/12,09:41:00,2290.4,2292.2,2290.0,2291.0,2267 -2013/8/12,09:42:00,2291.0,2293.4,2291.0,2293.4,2491 -2013/8/12,09:43:00,2293.4,2294.6,2292.2,2293.0,2775 -2013/8/12,09:44:00,2292.6,2297.2,2290.4,2296.0,4192 -2013/8/12,09:45:00,2296.0,2296.2,2294.0,2294.8,2123 -2013/8/12,09:46:00,2294.8,2297.2,2294.2,2296.4,1894 -2013/8/12,09:47:00,2296.2,2297.8,2293.2,2295.6,2857 -2013/8/12,09:48:00,2295.4,2299.0,2295.4,2299.0,2822 -2013/8/12,09:49:00,2299.0,2306.2,2299.0,2305.4,7748 -2013/8/12,09:50:00,2305.0,2306.2,2303.2,2306.0,4508 -2013/8/12,09:51:00,2306.0,2319.8,2305.8,2317.0,15030 -2013/8/12,09:52:00,2317.0,2318.4,2314.8,2316.2,5989 -2013/8/12,09:53:00,2316.6,2316.6,2312.0,2315.2,4529 -2013/8/12,09:54:00,2315.2,2316.8,2308.4,2309.8,5073 -2013/8/12,09:55:00,2309.8,2314.4,2309.4,2313.6,4094 -2013/8/12,09:56:00,2313.8,2323.4,2313.8,2319.4,10196 -2013/8/12,09:57:00,2319.6,2320.2,2311.8,2315.6,5736 -2013/8/12,09:58:00,2315.8,2319.4,2313.0,2315.4,3999 -2013/8/12,09:59:00,2315.4,2316.6,2313.0,2313.8,2508 -2013/8/12,10:00:00,2313.6,2315.0,2312.4,2314.6,3052 -2013/8/12,10:01:00,2314.2,2319.4,2312.4,2314.2,4901 -2013/8/12,10:02:00,2314.4,2314.4,2310.4,2312.6,3448 -2013/8/12,10:03:00,2312.6,2318.0,2312.6,2316.6,3372 -2013/8/12,10:04:00,2316.2,2317.2,2312.4,2313.4,2992 -2013/8/12,10:05:00,2313.4,2314.8,2311.4,2311.8,2688 -2013/8/12,10:06:00,2312.0,2315.0,2307.6,2309.4,5629 -2013/8/12,10:07:00,2309.2,2311.8,2308.8,2311.8,2717 -2013/8/12,10:08:00,2312.0,2317.2,2311.6,2315.4,4537 -2013/8/12,10:09:00,2315.4,2317.2,2313.8,2315.4,2983 -2013/8/12,10:10:00,2315.4,2318.6,2314.0,2317.2,3280 -2013/8/12,10:11:00,2317.0,2322.8,2315.2,2315.8,7464 -2013/8/12,10:12:00,2315.4,2319.0,2315.2,2316.6,3212 -2013/8/12,10:13:00,2316.8,2318.4,2315.4,2316.2,2563 -2013/8/12,10:14:00,2316.2,2316.6,2312.0,2313.0,3818 -2013/8/12,10:15:00,2313.0,2318.6,2313.0,2318.2,4273 -2013/8/12,10:16:00,2318.2,2320.0,2316.4,2317.6,3911 -2013/8/12,10:17:00,2317.6,2317.6,2314.0,2315.2,2876 -2013/8/12,10:18:00,2315.4,2316.6,2311.2,2311.4,4191 -2013/8/12,10:19:00,2311.6,2312.0,2301.4,2301.8,9950 -2013/8/12,10:20:00,2302.0,2304.0,2301.6,2303.2,7692 -2013/8/12,10:21:00,2303.2,2303.2,2300.0,2301.2,5395 -2013/8/12,10:22:00,2301.6,2303.4,2300.4,2301.4,4253 -2013/8/12,10:23:00,2301.2,2302.8,2301.0,2301.6,3343 -2013/8/12,10:24:00,2301.6,2303.0,2298.8,2299.8,5060 -2013/8/12,10:25:00,2299.8,2302.8,2298.6,2301.0,3811 -2013/8/12,10:26:00,2301.2,2303.0,2300.2,2302.4,2615 -2013/8/12,10:27:00,2302.4,2303.2,2301.4,2302.6,1554 -2013/8/12,10:28:00,2302.6,2303.8,2301.2,2302.8,2102 -2013/8/12,10:29:00,2302.6,2306.2,2302.6,2305.4,3543 -2013/8/12,10:30:00,2305.8,2305.8,2301.4,2302.8,3383 -2013/8/12,10:31:00,2302.8,2303.2,2301.6,2301.8,1979 -2013/8/12,10:32:00,2302.0,2302.8,2300.6,2301.4,3061 -2013/8/12,10:33:00,2301.2,2303.6,2299.0,2302.8,4068 -2013/8/12,10:34:00,2303.4,2303.6,2302.2,2303.2,1731 -2013/8/12,10:35:00,2303.0,2310.4,2303.0,2308.4,7308 -2013/8/12,10:36:00,2308.4,2308.4,2302.6,2303.6,3665 -2013/8/12,10:37:00,2303.6,2305.2,2302.6,2305.0,2010 -2013/8/12,10:38:00,2305.2,2307.4,2303.6,2304.0,2357 -2013/8/12,10:39:00,2304.0,2308.6,2302.8,2307.0,2663 -2013/8/12,10:40:00,2306.6,2310.2,2306.6,2309.6,4254 -2013/8/12,10:41:00,2309.6,2314.8,2309.6,2313.2,6984 -2013/8/12,10:42:00,2313.0,2314.0,2311.8,2313.6,2854 -2013/8/12,10:43:00,2313.6,2313.8,2312.0,2313.0,2201 -2013/8/12,10:44:00,2312.4,2315.6,2312.2,2313.4,4045 -2013/8/12,10:45:00,2313.4,2315.6,2313.2,2314.2,2430 -2013/8/12,10:46:00,2314.2,2315.8,2312.2,2313.2,3544 -2013/8/12,10:47:00,2312.4,2317.6,2312.4,2316.0,4406 -2013/8/12,10:48:00,2315.8,2318.0,2314.6,2317.4,4002 -2013/8/12,10:49:00,2317.4,2318.4,2313.0,2313.4,3824 -2013/8/12,10:50:00,2313.8,2318.0,2313.8,2318.0,2995 -2013/8/12,10:51:00,2318.0,2321.6,2317.6,2320.4,7182 -2013/8/12,10:52:00,2320.2,2321.8,2316.4,2321.8,4604 -2013/8/12,10:53:00,2322.0,2327.6,2320.6,2322.4,10613 -2013/8/12,10:54:00,2322.8,2324.6,2320.6,2323.2,3995 -2013/8/12,10:55:00,2323.4,2324.4,2321.6,2324.2,3418 -2013/8/12,10:56:00,2324.0,2324.8,2322.2,2323.6,3171 -2013/8/12,10:57:00,2323.8,2324.2,2322.0,2323.8,2851 -2013/8/12,10:58:00,2323.8,2331.8,2323.8,2329.2,10142 -2013/8/12,10:59:00,2329.8,2330.4,2325.0,2326.0,4844 -2013/8/12,11:00:00,2325.8,2334.0,2325.8,2332.6,6449 -2013/8/12,11:01:00,2332.6,2334.8,2329.2,2330.0,5970 -2013/8/12,11:02:00,2329.8,2329.8,2326.2,2327.2,3933 -2013/8/12,11:03:00,2327.6,2327.8,2323.2,2324.0,4870 -2013/8/12,11:04:00,2324.0,2325.4,2323.2,2324.6,2574 -2013/8/12,11:05:00,2325.0,2329.8,2324.2,2324.8,4452 -2013/8/12,11:06:00,2324.6,2327.4,2322.0,2326.8,4855 -2013/8/12,11:07:00,2326.6,2329.0,2326.2,2327.6,3257 -2013/8/12,11:08:00,2328.0,2329.2,2326.6,2328.8,2543 -2013/8/12,11:09:00,2328.8,2331.6,2326.6,2329.0,4466 -2013/8/12,11:10:00,2329.2,2332.2,2326.8,2329.0,4302 -2013/8/12,11:11:00,2329.0,2330.8,2327.2,2328.0,2619 -2013/8/12,11:12:00,2328.0,2328.2,2324.0,2325.6,3597 -2013/8/12,11:13:00,2326.0,2327.2,2323.6,2323.6,2211 -2013/8/12,11:14:00,2323.2,2327.0,2323.2,2325.6,2091 -2013/8/12,11:15:00,2325.6,2335.0,2325.6,2329.4,8020 -2013/8/12,11:16:00,2329.4,2331.0,2327.8,2330.0,2801 -2013/8/12,11:17:00,2329.8,2331.4,2329.2,2330.0,1939 -2013/8/12,11:18:00,2330.0,2332.2,2329.0,2331.4,1985 -2013/8/12,11:19:00,2331.6,2336.4,2330.4,2333.8,5303 -2013/8/12,11:20:00,2333.4,2334.2,2332.2,2332.6,2532 -2013/8/12,11:21:00,2332.2,2335.6,2332.0,2332.2,2513 -2013/8/12,11:22:00,2332.0,2332.2,2328.0,2328.0,3985 -2013/8/12,11:23:00,2328.0,2328.0,2319.0,2322.4,9955 -2013/8/12,11:24:00,2322.4,2323.6,2321.0,2322.4,2995 -2013/8/12,11:25:00,2322.8,2326.6,2322.2,2325.2,2934 -2013/8/12,11:26:00,2325.0,2326.2,2324.0,2324.0,2197 -2013/8/12,11:27:00,2324.0,2324.4,2322.2,2322.4,2863 -2013/8/12,11:28:00,2322.4,2323.6,2321.2,2321.8,2497 -2013/8/12,11:29:00,2321.2,2323.0,2320.8,2321.8,2340 -2013/8/12,11:30:00,2321.6,2325.8,2321.6,2324.0,2482 -2013/8/12,13:01:00,2323.8,2326.4,2321.8,2326.2,3186 -2013/8/12,13:02:00,2326.2,2326.4,2324.6,2325.6,1326 -2013/8/12,13:03:00,2325.6,2325.6,2322.4,2322.4,1550 -2013/8/12,13:04:00,2322.4,2323.4,2321.2,2323.4,1652 -2013/8/12,13:05:00,2323.4,2324.6,2322.6,2323.6,1131 -2013/8/12,13:06:00,2323.4,2324.6,2322.6,2323.2,1088 -2013/8/12,13:07:00,2323.2,2325.4,2323.2,2324.2,1560 -2013/8/12,13:08:00,2324.4,2325.6,2323.0,2325.2,1533 -2013/8/12,13:09:00,2325.2,2325.4,2323.2,2325.4,1330 -2013/8/12,13:10:00,2325.4,2329.8,2325.0,2329.6,4665 -2013/8/12,13:11:00,2329.8,2329.8,2327.0,2327.8,2477 -2013/8/12,13:12:00,2327.8,2329.6,2327.6,2328.6,2022 -2013/8/12,13:13:00,2328.6,2330.4,2328.2,2329.4,2186 -2013/8/12,13:14:00,2329.6,2331.0,2328.6,2329.4,1760 -2013/8/12,13:15:00,2329.4,2330.6,2329.4,2330.2,1511 -2013/8/12,13:16:00,2330.2,2331.4,2328.6,2328.8,2256 -2013/8/12,13:17:00,2328.8,2329.6,2326.4,2327.2,2449 -2013/8/12,13:18:00,2327.0,2331.2,2326.8,2330.6,2452 -2013/8/12,13:19:00,2330.8,2333.4,2329.8,2333.4,3489 -2013/8/12,13:20:00,2333.8,2333.8,2331.4,2332.0,2677 -2013/8/12,13:21:00,2332.0,2333.8,2331.0,2333.8,2116 -2013/8/12,13:22:00,2333.8,2338.4,2332.6,2337.4,5263 -2013/8/12,13:23:00,2337.0,2337.2,2335.6,2336.6,3507 -2013/8/12,13:24:00,2336.4,2336.8,2333.4,2334.4,2975 -2013/8/12,13:25:00,2334.6,2335.2,2332.8,2332.8,2196 -2013/8/12,13:26:00,2333.0,2334.4,2331.2,2333.8,2808 -2013/8/12,13:27:00,2333.0,2333.2,2331.0,2331.8,1665 -2013/8/12,13:28:00,2331.6,2333.2,2330.6,2331.0,2256 -2013/8/12,13:29:00,2331.0,2332.0,2330.4,2330.8,2101 -2013/8/12,13:30:00,2330.8,2332.4,2330.2,2330.2,2330 -2013/8/12,13:31:00,2330.2,2330.2,2325.6,2325.6,6456 -2013/8/12,13:32:00,2325.6,2326.6,2324.2,2325.0,3901 -2013/8/12,13:33:00,2325.0,2326.4,2324.6,2325.2,2120 -2013/8/12,13:34:00,2325.2,2326.4,2324.6,2325.8,1682 -2013/8/12,13:35:00,2325.8,2326.2,2322.0,2322.6,4480 -2013/8/12,13:36:00,2322.8,2323.8,2321.4,2323.4,2991 -2013/8/12,13:37:00,2323.4,2325.6,2322.8,2324.6,2391 -2013/8/12,13:38:00,2324.4,2324.8,2323.4,2323.6,1187 -2013/8/12,13:39:00,2323.4,2325.8,2323.0,2324.4,2293 -2013/8/12,13:40:00,2324.6,2324.6,2320.0,2320.0,6439 -2013/8/12,13:41:00,2320.2,2322.0,2319.8,2321.2,3401 -2013/8/12,13:42:00,2321.4,2323.8,2321.4,2323.2,2077 -2013/8/12,13:43:00,2323.2,2326.2,2323.0,2325.6,2744 -2013/8/12,13:44:00,2325.4,2325.8,2324.0,2324.6,1600 -2013/8/12,13:45:00,2324.6,2325.2,2323.8,2324.0,1379 -2013/8/12,13:46:00,2324.0,2325.2,2323.4,2324.6,1555 -2013/8/12,13:47:00,2324.8,2327.0,2324.8,2326.2,3166 -2013/8/12,13:48:00,2326.0,2328.4,2324.8,2327.6,3242 -2013/8/12,13:49:00,2327.4,2331.6,2326.6,2330.8,3717 -2013/8/12,13:50:00,2331.2,2332.8,2330.2,2331.2,4687 -2013/8/12,13:51:00,2331.0,2331.2,2328.0,2328.6,2777 -2013/8/12,13:52:00,2328.4,2329.4,2327.0,2328.0,2013 -2013/8/12,13:53:00,2327.8,2331.0,2327.6,2328.8,1921 -2013/8/12,13:54:00,2328.6,2330.6,2327.0,2328.2,2047 -2013/8/12,13:55:00,2328.2,2330.6,2328.2,2329.8,1940 -2013/8/12,13:56:00,2330.0,2333.6,2329.8,2333.2,3795 -2013/8/12,13:57:00,2333.2,2334.0,2331.8,2333.2,3207 -2013/8/12,13:58:00,2333.0,2333.6,2332.2,2332.2,1781 -2013/8/12,13:59:00,2332.2,2332.8,2329.2,2329.2,2640 -2013/8/12,14:00:00,2329.2,2333.4,2329.0,2331.6,2685 -2013/8/12,14:01:00,2331.6,2332.2,2329.4,2331.6,1488 -2013/8/12,14:02:00,2331.4,2333.0,2329.6,2332.0,2286 -2013/8/12,14:03:00,2331.6,2332.0,2326.4,2326.4,4066 -2013/8/12,14:04:00,2326.6,2334.0,2326.2,2332.4,4993 -2013/8/12,14:05:00,2332.6,2335.8,2332.6,2334.6,5480 -2013/8/12,14:06:00,2334.8,2335.2,2332.6,2334.8,2811 -2013/8/12,14:07:00,2334.4,2336.4,2333.8,2334.8,3344 -2013/8/12,14:08:00,2334.6,2335.2,2333.4,2334.2,2237 -2013/8/12,14:09:00,2334.2,2335.4,2332.4,2335.4,2072 -2013/8/12,14:10:00,2335.0,2336.0,2333.6,2333.8,2256 -2013/8/12,14:11:00,2333.8,2334.6,2333.2,2334.0,1354 -2013/8/12,14:12:00,2334.0,2334.8,2330.8,2332.4,4157 -2013/8/12,14:13:00,2332.6,2337.0,2332.4,2333.0,4883 -2013/8/12,14:14:00,2332.8,2334.8,2332.0,2333.2,1998 -2013/8/12,14:15:00,2333.0,2334.8,2332.0,2334.0,2636 -2013/8/12,14:16:00,2334.0,2337.8,2334.0,2336.2,4643 -2013/8/12,14:17:00,2336.2,2337.2,2334.6,2335.4,2396 -2013/8/12,14:18:00,2335.0,2337.0,2334.4,2335.6,1849 -2013/8/12,14:19:00,2336.0,2336.4,2334.2,2335.2,1661 -2013/8/12,14:20:00,2335.2,2336.0,2332.6,2333.6,2505 -2013/8/12,14:21:00,2333.8,2335.4,2332.6,2334.2,2267 -2013/8/12,14:22:00,2333.8,2335.6,2332.0,2332.2,1999 -2013/8/12,14:23:00,2332.2,2335.4,2332.2,2334.0,2016 -2013/8/12,14:24:00,2334.4,2335.4,2333.2,2335.4,1784 -2013/8/12,14:25:00,2335.4,2336.0,2334.0,2335.8,2016 -2013/8/12,14:26:00,2335.4,2337.4,2333.8,2334.6,3076 -2013/8/12,14:27:00,2334.6,2335.6,2333.2,2335.2,1478 -2013/8/12,14:28:00,2335.4,2336.6,2335.0,2335.8,1742 -2013/8/12,14:29:00,2336.0,2342.4,2335.4,2341.2,8111 -2013/8/12,14:30:00,2341.2,2342.6,2339.0,2342.4,5384 -2013/8/12,14:31:00,2342.6,2343.0,2340.8,2341.8,3541 -2013/8/12,14:32:00,2342.4,2343.2,2341.6,2342.4,2356 -2013/8/12,14:33:00,2342.4,2345.0,2342.0,2344.2,4484 -2013/8/12,14:34:00,2344.0,2344.6,2342.2,2342.2,3362 -2013/8/12,14:35:00,2342.6,2343.8,2342.2,2343.2,2148 -2013/8/12,14:36:00,2343.2,2347.2,2343.2,2346.8,4629 -2013/8/12,14:37:00,2346.4,2348.0,2345.0,2345.0,5221 -2013/8/12,14:38:00,2344.8,2346.4,2344.6,2345.4,2331 -2013/8/12,14:39:00,2345.4,2346.4,2344.2,2346.0,2889 -2013/8/12,14:40:00,2346.0,2346.8,2345.2,2345.8,1983 -2013/8/12,14:41:00,2346.0,2349.6,2345.4,2349.0,3896 -2013/8/12,14:42:00,2349.2,2350.6,2348.2,2350.6,4216 -2013/8/12,14:43:00,2350.4,2351.4,2349.2,2350.0,3314 -2013/8/12,14:44:00,2350.2,2351.8,2349.6,2351.4,3238 -2013/8/12,14:45:00,2351.6,2356.2,2350.8,2355.8,4554 -2013/8/12,14:46:00,2355.6,2355.6,2351.4,2351.6,4787 -2013/8/12,14:47:00,2351.6,2353.6,2351.0,2352.6,3357 -2013/8/12,14:48:00,2352.2,2352.6,2350.8,2351.2,2825 -2013/8/12,14:49:00,2351.2,2353.0,2350.2,2352.2,4148 -2013/8/12,14:50:00,2352.4,2352.8,2351.6,2352.4,1697 -2013/8/12,14:51:00,2352.0,2352.6,2350.8,2352.0,3389 -2013/8/12,14:52:00,2352.2,2352.2,2348.2,2348.6,3785 -2013/8/12,14:53:00,2348.8,2353.6,2348.2,2353.6,3463 -2013/8/12,14:54:00,2353.8,2356.8,2353.2,2355.6,4924 -2013/8/12,14:55:00,2355.2,2358.2,2354.8,2357.8,4505 -2013/8/12,14:56:00,2357.8,2358.4,2356.4,2358.0,3600 -2013/8/12,14:57:00,2358.4,2358.8,2357.0,2358.0,3011 -2013/8/12,14:58:00,2358.0,2358.0,2355.0,2355.2,3213 -2013/8/12,14:59:00,2355.2,2356.4,2354.8,2355.8,1858 -2013/8/12,15:00:00,2355.8,2356.0,2354.4,2354.4,2177 -2013/8/12,15:01:00,2354.6,2356.4,2353.2,2356.0,3599 -2013/8/12,15:02:00,2356.4,2356.6,2355.2,2356.2,1782 -2013/8/12,15:03:00,2356.0,2356.0,2354.8,2355.0,1773 -2013/8/12,15:04:00,2354.8,2355.4,2352.2,2353.4,3105 -2013/8/12,15:05:00,2353.4,2353.4,2351.6,2352.2,2389 -2013/8/12,15:06:00,2352.2,2352.2,2350.0,2350.8,3826 -2013/8/12,15:07:00,2350.8,2351.8,2349.0,2351.8,2753 -2013/8/12,15:08:00,2352.0,2352.8,2351.6,2352.4,1692 -2013/8/12,15:09:00,2352.4,2352.8,2351.0,2351.8,2046 -2013/8/12,15:10:00,2352.2,2352.2,2349.6,2349.6,2307 -2013/8/12,15:11:00,2350.0,2351.2,2348.6,2350.4,3009 -2013/8/12,15:12:00,2350.8,2353.4,2350.2,2352.0,3179 -2013/8/12,15:13:00,2351.8,2351.8,2349.2,2349.6,2700 -2013/8/12,15:14:00,2349.4,2351.4,2348.6,2350.4,2735 -2013/8/12,15:15:00,2350.4,2350.6,2348.0,2348.4,5128 -2013/8/13,09:16:00,2359.6,2361.0,2351.2,2351.6,7310 -2013/8/13,09:17:00,2351.2,2352.4,2349.6,2352.4,3137 -2013/8/13,09:18:00,2352.2,2353.4,2351.8,2353.0,1642 -2013/8/13,09:19:00,2353.0,2353.4,2351.6,2353.0,1601 -2013/8/13,09:20:00,2352.8,2354.6,2352.4,2354.0,2070 -2013/8/13,09:21:00,2353.8,2354.8,2353.6,2354.2,1477 -2013/8/13,09:22:00,2354.2,2355.2,2352.2,2352.2,2016 -2013/8/13,09:23:00,2352.4,2352.8,2349.2,2351.2,3194 -2013/8/13,09:24:00,2351.2,2352.0,2350.6,2351.4,806 -2013/8/13,09:25:00,2351.6,2353.4,2351.0,2351.2,1370 -2013/8/13,09:26:00,2351.2,2352.2,2350.2,2351.6,1335 -2013/8/13,09:27:00,2351.6,2352.4,2350.4,2351.8,1264 -2013/8/13,09:28:00,2351.8,2352.0,2348.6,2352.0,2806 -2013/8/13,09:29:00,2352.0,2353.4,2351.2,2351.4,1726 -2013/8/13,09:30:00,2350.6,2351.4,2349.4,2350.2,1414 -2013/8/13,09:31:00,2350.2,2350.2,2346.8,2349.4,3785 -2013/8/13,09:32:00,2349.6,2351.4,2348.8,2350.8,2009 -2013/8/13,09:33:00,2350.8,2352.8,2348.8,2349.0,2835 -2013/8/13,09:34:00,2348.4,2350.6,2348.0,2350.4,2041 -2013/8/13,09:35:00,2350.2,2351.8,2350.2,2351.8,1848 -2013/8/13,09:36:00,2351.8,2354.4,2351.8,2353.8,3645 -2013/8/13,09:37:00,2353.8,2354.6,2352.8,2353.8,2169 -2013/8/13,09:38:00,2353.8,2354.0,2347.8,2350.2,4536 -2013/8/13,09:39:00,2350.6,2350.8,2348.2,2349.8,2112 -2013/8/13,09:40:00,2350.2,2351.0,2349.2,2350.0,1379 -2013/8/13,09:41:00,2349.6,2350.8,2349.0,2349.4,1757 -2013/8/13,09:42:00,2349.4,2349.8,2348.0,2348.2,2326 -2013/8/13,09:43:00,2348.0,2349.2,2345.0,2345.0,3489 -2013/8/13,09:44:00,2345.0,2346.6,2344.0,2346.0,3035 -2013/8/13,09:45:00,2346.2,2347.2,2344.8,2345.6,2281 -2013/8/13,09:46:00,2345.4,2346.8,2344.0,2346.6,2593 -2013/8/13,09:47:00,2346.6,2348.6,2346.6,2348.2,2781 -2013/8/13,09:48:00,2348.0,2348.4,2347.0,2348.0,1337 -2013/8/13,09:49:00,2347.8,2349.8,2347.2,2349.8,2376 -2013/8/13,09:50:00,2349.6,2351.8,2348.8,2351.4,2825 -2013/8/13,09:51:00,2351.8,2354.6,2351.2,2354.0,4263 -2013/8/13,09:52:00,2354.0,2356.0,2353.8,2354.0,3842 -2013/8/13,09:53:00,2354.6,2355.0,2353.6,2354.8,2449 -2013/8/13,09:54:00,2354.6,2355.6,2352.0,2352.4,4009 -2013/8/13,09:55:00,2352.6,2354.4,2352.2,2354.2,2144 -2013/8/13,09:56:00,2353.8,2355.2,2352.6,2353.6,2422 -2013/8/13,09:57:00,2353.8,2356.6,2353.6,2356.6,2245 -2013/8/13,09:58:00,2356.4,2356.8,2353.2,2353.2,2905 -2013/8/13,09:59:00,2353.2,2354.0,2352.2,2352.8,2908 -2013/8/13,10:00:00,2352.6,2353.4,2351.4,2352.4,2037 -2013/8/13,10:01:00,2352.4,2353.8,2351.8,2353.8,1470 -2013/8/13,10:02:00,2354.2,2354.8,2353.0,2354.8,1718 -2013/8/13,10:03:00,2354.8,2355.2,2350.2,2351.0,3481 -2013/8/13,10:04:00,2350.8,2351.0,2348.4,2348.4,3338 -2013/8/13,10:05:00,2348.6,2349.6,2346.6,2347.8,3367 -2013/8/13,10:06:00,2347.6,2348.4,2346.4,2346.4,1961 -2013/8/13,10:07:00,2346.8,2347.4,2345.2,2346.2,2835 -2013/8/13,10:08:00,2346.2,2348.4,2345.6,2347.6,2256 -2013/8/13,10:09:00,2347.8,2348.6,2347.0,2348.2,1313 -2013/8/13,10:10:00,2348.0,2348.2,2345.0,2346.2,2822 -2013/8/13,10:11:00,2346.4,2346.6,2345.0,2345.2,2048 -2013/8/13,10:12:00,2345.2,2346.8,2344.8,2346.4,1867 -2013/8/13,10:13:00,2346.4,2348.8,2346.0,2347.6,2507 -2013/8/13,10:14:00,2347.8,2348.6,2347.4,2347.6,1585 -2013/8/13,10:15:00,2347.4,2348.6,2345.6,2345.6,1820 -2013/8/13,10:16:00,2345.6,2348.4,2345.2,2348.2,1881 -2013/8/13,10:17:00,2348.2,2348.6,2346.4,2347.2,1470 -2013/8/13,10:18:00,2347.0,2348.8,2346.6,2347.6,1301 -2013/8/13,10:19:00,2347.6,2348.4,2346.2,2347.0,1351 -2013/8/13,10:20:00,2347.4,2348.4,2347.0,2347.4,1001 -2013/8/13,10:21:00,2347.8,2349.4,2347.2,2349.0,1582 -2013/8/13,10:22:00,2348.6,2349.4,2346.4,2347.6,1977 -2013/8/13,10:23:00,2347.8,2347.8,2342.0,2342.4,6108 -2013/8/13,10:24:00,2342.4,2343.2,2340.6,2342.0,4382 -2013/8/13,10:25:00,2342.0,2342.8,2341.0,2342.0,2026 -2013/8/13,10:26:00,2342.2,2343.4,2341.6,2342.0,2093 -2013/8/13,10:27:00,2341.6,2342.8,2340.4,2340.6,2940 -2013/8/13,10:28:00,2341.4,2341.8,2339.8,2341.6,4250 -2013/8/13,10:29:00,2341.6,2342.8,2341.2,2342.0,2667 -2013/8/13,10:30:00,2342.4,2342.8,2342.0,2342.0,1045 -2013/8/13,10:31:00,2342.0,2344.2,2341.6,2344.0,2137 -2013/8/13,10:32:00,2344.4,2344.4,2343.0,2344.2,1661 -2013/8/13,10:33:00,2344.0,2346.8,2343.8,2346.6,2687 -2013/8/13,10:34:00,2346.6,2347.6,2346.2,2347.6,2439 -2013/8/13,10:35:00,2347.2,2347.8,2345.6,2346.4,2674 -2013/8/13,10:36:00,2346.6,2347.8,2346.4,2347.0,1693 -2013/8/13,10:37:00,2347.0,2347.4,2345.8,2347.0,1853 -2013/8/13,10:38:00,2346.8,2347.6,2346.2,2346.4,1191 -2013/8/13,10:39:00,2346.6,2347.0,2346.0,2347.0,1431 -2013/8/13,10:40:00,2347.0,2351.6,2346.8,2350.2,6769 -2013/8/13,10:41:00,2350.2,2351.2,2349.6,2350.4,2408 -2013/8/13,10:42:00,2350.4,2350.6,2350.0,2350.2,1587 -2013/8/13,10:43:00,2350.6,2351.2,2349.4,2350.0,1817 -2013/8/13,10:44:00,2349.6,2350.8,2347.6,2348.2,2464 -2013/8/13,10:45:00,2348.2,2348.6,2347.4,2347.4,1617 -2013/8/13,10:46:00,2347.4,2347.8,2345.0,2345.0,3282 -2013/8/13,10:47:00,2345.4,2346.8,2345.2,2345.8,1442 -2013/8/13,10:48:00,2346.0,2346.4,2344.2,2346.4,1627 -2013/8/13,10:49:00,2346.4,2346.6,2345.4,2346.6,1145 -2013/8/13,10:50:00,2346.6,2349.2,2345.6,2348.8,2186 -2013/8/13,10:51:00,2349.2,2349.8,2346.6,2347.8,2238 -2013/8/13,10:52:00,2348.2,2349.2,2347.6,2348.0,1199 -2013/8/13,10:53:00,2347.8,2347.8,2345.8,2347.0,1741 -2013/8/13,10:54:00,2346.6,2347.0,2345.2,2345.8,1501 -2013/8/13,10:55:00,2346.0,2347.0,2342.0,2342.8,3730 -2013/8/13,10:56:00,2343.0,2343.8,2342.4,2343.6,1917 -2013/8/13,10:57:00,2343.8,2344.8,2343.2,2344.2,1714 -2013/8/13,10:58:00,2343.8,2344.4,2343.0,2343.6,1263 -2013/8/13,10:59:00,2343.6,2346.4,2343.2,2345.4,1897 -2013/8/13,11:00:00,2345.6,2345.8,2342.2,2343.2,2007 -2013/8/13,11:01:00,2343.0,2344.6,2342.0,2344.6,2424 -2013/8/13,11:02:00,2344.6,2344.6,2342.2,2342.8,1599 -2013/8/13,11:03:00,2342.8,2343.6,2341.2,2342.6,2220 -2013/8/13,11:04:00,2342.6,2343.6,2341.0,2342.0,2360 -2013/8/13,11:05:00,2342.0,2342.6,2341.2,2342.2,1461 -2013/8/13,11:06:00,2341.8,2343.4,2341.4,2343.2,1626 -2013/8/13,11:07:00,2343.4,2344.6,2341.2,2341.6,2764 -2013/8/13,11:08:00,2341.0,2342.8,2341.0,2342.8,1954 -2013/8/13,11:09:00,2343.2,2345.0,2341.8,2344.2,2034 -2013/8/13,11:10:00,2344.4,2345.4,2343.6,2344.4,1565 -2013/8/13,11:11:00,2344.4,2347.2,2343.8,2345.6,2663 -2013/8/13,11:12:00,2345.8,2346.0,2344.4,2345.0,1409 -2013/8/13,11:13:00,2345.0,2346.6,2344.6,2346.4,1540 -2013/8/13,11:14:00,2346.4,2347.8,2345.6,2345.8,2717 -2013/8/13,11:15:00,2345.6,2345.8,2342.6,2342.6,2740 -2013/8/13,11:16:00,2342.6,2342.8,2338.6,2339.8,7051 -2013/8/13,11:17:00,2339.6,2344.0,2339.2,2343.4,3929 -2013/8/13,11:18:00,2343.2,2346.0,2342.6,2344.8,3775 -2013/8/13,11:19:00,2344.8,2345.2,2343.6,2343.8,1796 -2013/8/13,11:20:00,2343.8,2345.8,2343.8,2345.4,2084 -2013/8/13,11:21:00,2345.6,2346.8,2344.8,2346.0,2130 -2013/8/13,11:22:00,2346.0,2346.2,2344.8,2344.8,1193 -2013/8/13,11:23:00,2344.8,2347.0,2344.8,2347.0,2304 -2013/8/13,11:24:00,2346.8,2348.4,2346.0,2348.2,3054 -2013/8/13,11:25:00,2348.2,2350.0,2347.2,2350.0,4039 -2013/8/13,11:26:00,2350.0,2350.6,2349.0,2349.8,2986 -2013/8/13,11:27:00,2349.6,2349.8,2348.4,2349.0,1893 -2013/8/13,11:28:00,2349.2,2349.8,2348.4,2349.2,1664 -2013/8/13,11:29:00,2349.0,2349.4,2346.4,2347.0,2285 -2013/8/13,11:30:00,2346.8,2347.8,2346.2,2346.2,1726 -2013/8/13,13:01:00,2347.6,2351.6,2347.6,2351.0,3927 -2013/8/13,13:02:00,2351.2,2351.4,2350.2,2350.8,1622 -2013/8/13,13:03:00,2350.4,2352.4,2350.4,2351.4,2565 -2013/8/13,13:04:00,2351.0,2352.0,2350.8,2351.8,1419 -2013/8/13,13:05:00,2351.8,2353.8,2351.8,2353.4,3007 -2013/8/13,13:06:00,2353.4,2353.4,2352.4,2352.6,1916 -2013/8/13,13:07:00,2353.0,2353.0,2351.2,2352.2,1754 -2013/8/13,13:08:00,2352.4,2352.8,2351.4,2352.4,1041 -2013/8/13,13:09:00,2352.2,2353.6,2351.8,2352.4,1730 -2013/8/13,13:10:00,2352.4,2353.0,2351.2,2351.8,1591 -2013/8/13,13:11:00,2351.8,2352.8,2351.4,2352.6,1170 -2013/8/13,13:12:00,2352.8,2355.0,2352.4,2353.4,3765 -2013/8/13,13:13:00,2354.0,2354.8,2353.2,2353.4,1819 -2013/8/13,13:14:00,2353.6,2353.8,2352.0,2353.6,1994 -2013/8/13,13:15:00,2353.6,2354.0,2351.8,2352.0,1885 -2013/8/13,13:16:00,2351.8,2353.0,2351.6,2351.6,1810 -2013/8/13,13:17:00,2352.0,2353.0,2351.6,2352.0,1912 -2013/8/13,13:18:00,2352.2,2352.2,2350.2,2350.4,2806 -2013/8/13,13:19:00,2350.6,2351.0,2349.8,2350.0,1852 -2013/8/13,13:20:00,2350.4,2350.8,2349.8,2350.8,1479 -2013/8/13,13:21:00,2350.8,2352.0,2348.4,2348.4,3095 -2013/8/13,13:22:00,2348.4,2348.4,2346.4,2346.6,4322 -2013/8/13,13:23:00,2347.2,2347.6,2346.4,2347.2,2038 -2013/8/13,13:24:00,2347.2,2347.8,2346.8,2346.8,1349 -2013/8/13,13:25:00,2346.8,2347.4,2345.6,2346.0,2902 -2013/8/13,13:26:00,2345.8,2347.2,2345.4,2346.4,2133 -2013/8/13,13:27:00,2346.4,2347.0,2345.6,2345.6,1572 -2013/8/13,13:28:00,2345.6,2346.6,2344.8,2346.2,2260 -2013/8/13,13:29:00,2346.2,2346.6,2343.8,2344.0,2232 -2013/8/13,13:30:00,2344.2,2345.0,2344.0,2344.6,1865 -2013/8/13,13:31:00,2344.6,2345.6,2344.2,2345.0,1489 -2013/8/13,13:32:00,2344.8,2345.2,2344.0,2344.8,1662 -2013/8/13,13:33:00,2344.4,2346.6,2344.4,2346.2,2307 -2013/8/13,13:34:00,2346.4,2346.6,2344.6,2344.8,1757 -2013/8/13,13:35:00,2345.0,2345.0,2343.0,2343.0,3231 -2013/8/13,13:36:00,2343.0,2344.2,2342.8,2343.8,1574 -2013/8/13,13:37:00,2343.6,2345.6,2343.0,2343.8,2216 -2013/8/13,13:38:00,2343.8,2345.8,2343.8,2345.2,1243 -2013/8/13,13:39:00,2345.4,2346.6,2345.0,2345.8,1750 -2013/8/13,13:40:00,2345.8,2346.2,2344.2,2345.4,1643 -2013/8/13,13:41:00,2345.4,2346.0,2345.0,2345.2,1064 -2013/8/13,13:42:00,2345.4,2346.8,2344.2,2344.2,2142 -2013/8/13,13:43:00,2344.2,2344.2,2341.6,2342.4,4799 -2013/8/13,13:44:00,2342.2,2343.2,2341.8,2341.8,1985 -2013/8/13,13:45:00,2341.8,2343.0,2341.6,2342.2,1524 -2013/8/13,13:46:00,2342.2,2343.6,2341.6,2343.2,1706 -2013/8/13,13:47:00,2343.2,2343.6,2341.8,2343.0,1348 -2013/8/13,13:48:00,2343.2,2345.4,2342.8,2345.0,2576 -2013/8/13,13:49:00,2345.0,2345.8,2344.4,2345.8,1324 -2013/8/13,13:50:00,2345.8,2346.4,2345.0,2346.0,1825 -2013/8/13,13:51:00,2346.0,2349.8,2346.0,2349.2,5771 -2013/8/13,13:52:00,2349.2,2350.0,2348.6,2348.6,2991 -2013/8/13,13:53:00,2348.8,2350.0,2348.6,2349.6,2193 -2013/8/13,13:54:00,2349.8,2350.0,2348.8,2348.8,1799 -2013/8/13,13:55:00,2348.8,2350.0,2348.8,2349.4,1522 -2013/8/13,13:56:00,2349.2,2349.8,2348.2,2348.2,2055 -2013/8/13,13:57:00,2348.2,2350.4,2348.2,2350.2,2274 -2013/8/13,13:58:00,2350.0,2350.6,2349.0,2349.4,1873 -2013/8/13,13:59:00,2349.6,2350.2,2349.2,2349.6,1540 -2013/8/13,14:00:00,2349.8,2350.8,2349.0,2350.8,2334 -2013/8/13,14:01:00,2350.8,2352.8,2350.2,2352.2,4064 -2013/8/13,14:02:00,2352.4,2352.4,2351.4,2352.0,2163 -2013/8/13,14:03:00,2351.8,2352.0,2347.0,2348.0,4960 -2013/8/13,14:04:00,2347.8,2349.4,2347.2,2348.2,3168 -2013/8/13,14:05:00,2348.6,2349.0,2347.4,2347.4,1362 -2013/8/13,14:06:00,2347.6,2348.6,2347.4,2348.6,1315 -2013/8/13,14:07:00,2348.4,2351.4,2348.2,2350.0,2670 -2013/8/13,14:08:00,2350.0,2351.0,2349.6,2349.8,1615 -2013/8/13,14:09:00,2349.8,2350.6,2348.8,2349.2,1573 -2013/8/13,14:10:00,2349.2,2349.2,2345.0,2345.6,4626 -2013/8/13,14:11:00,2345.2,2346.0,2344.0,2344.8,3504 -2013/8/13,14:12:00,2345.0,2345.4,2344.2,2345.2,1865 -2013/8/13,14:13:00,2345.2,2346.0,2344.6,2345.0,1539 -2013/8/13,14:14:00,2344.6,2346.6,2344.4,2346.6,1610 -2013/8/13,14:15:00,2346.6,2347.6,2345.2,2345.6,2172 -2013/8/13,14:16:00,2345.8,2346.8,2345.0,2345.4,1536 -2013/8/13,14:17:00,2345.4,2346.4,2345.0,2345.6,1022 -2013/8/13,14:18:00,2345.6,2347.4,2345.4,2346.4,1499 -2013/8/13,14:19:00,2346.4,2346.8,2345.2,2345.6,953 -2013/8/13,14:20:00,2345.4,2346.2,2345.0,2345.8,956 -2013/8/13,14:21:00,2345.6,2346.4,2345.0,2345.4,1242 -2013/8/13,14:22:00,2345.2,2346.0,2345.0,2345.4,959 -2013/8/13,14:23:00,2345.4,2345.8,2344.0,2345.6,2495 -2013/8/13,14:24:00,2345.0,2349.6,2345.0,2348.6,4781 -2013/8/13,14:25:00,2348.4,2349.8,2347.6,2348.2,2515 -2013/8/13,14:26:00,2348.2,2348.4,2345.2,2346.6,2609 -2013/8/13,14:27:00,2346.6,2348.8,2345.8,2348.0,1695 -2013/8/13,14:28:00,2348.2,2350.4,2348.2,2350.2,3252 -2013/8/13,14:29:00,2350.4,2351.0,2349.0,2350.6,2722 -2013/8/13,14:30:00,2350.4,2350.8,2349.4,2350.4,1582 -2013/8/13,14:31:00,2350.0,2351.6,2350.0,2350.2,2172 -2013/8/13,14:32:00,2350.4,2351.0,2350.0,2350.2,1677 -2013/8/13,14:33:00,2350.2,2351.6,2350.2,2351.0,1432 -2013/8/13,14:34:00,2351.0,2352.0,2350.6,2350.6,1796 -2013/8/13,14:35:00,2350.6,2352.0,2350.0,2351.6,2448 -2013/8/13,14:36:00,2351.6,2352.0,2350.8,2352.0,1678 -2013/8/13,14:37:00,2352.0,2352.2,2350.4,2350.8,1432 -2013/8/13,14:38:00,2350.8,2351.8,2350.8,2351.2,1122 -2013/8/13,14:39:00,2351.4,2354.8,2351.4,2354.2,4379 -2013/8/13,14:40:00,2354.0,2354.2,2352.8,2353.6,2154 -2013/8/13,14:41:00,2353.6,2353.8,2350.6,2350.8,3073 -2013/8/13,14:42:00,2350.6,2351.8,2350.4,2351.8,1745 -2013/8/13,14:43:00,2351.6,2352.4,2351.0,2351.0,1535 -2013/8/13,14:44:00,2351.0,2351.4,2350.0,2350.4,2243 -2013/8/13,14:45:00,2350.6,2352.0,2350.2,2351.6,1741 -2013/8/13,14:46:00,2351.8,2356.6,2351.8,2354.6,5594 -2013/8/13,14:47:00,2354.4,2354.6,2353.6,2354.0,2038 -2013/8/13,14:48:00,2354.2,2355.2,2353.4,2354.8,1817 -2013/8/13,14:49:00,2354.8,2355.2,2353.6,2353.6,1701 -2013/8/13,14:50:00,2353.8,2354.4,2353.4,2354.0,1225 -2013/8/13,14:51:00,2354.4,2354.6,2353.4,2354.2,1444 -2013/8/13,14:52:00,2354.0,2354.0,2352.0,2352.6,2540 -2013/8/13,14:53:00,2352.6,2354.8,2352.4,2354.6,1613 -2013/8/13,14:54:00,2354.4,2354.8,2352.8,2353.0,1891 -2013/8/13,14:55:00,2353.0,2354.8,2353.0,2354.6,1214 -2013/8/13,14:56:00,2354.6,2355.4,2354.0,2354.6,1874 -2013/8/13,14:57:00,2354.2,2355.4,2354.2,2354.8,1499 -2013/8/13,14:58:00,2355.0,2355.4,2353.8,2354.2,1569 -2013/8/13,14:59:00,2354.4,2355.2,2353.8,2354.2,1444 -2013/8/13,15:00:00,2354.0,2354.6,2352.8,2353.2,1946 -2013/8/13,15:01:00,2352.8,2354.0,2352.4,2354.0,1609 -2013/8/13,15:02:00,2354.0,2355.0,2353.2,2355.0,1733 -2013/8/13,15:03:00,2355.2,2358.6,2355.2,2357.6,4818 -2013/8/13,15:04:00,2357.6,2358.6,2356.6,2358.4,1818 -2013/8/13,15:05:00,2358.4,2359.0,2357.2,2358.0,1727 -2013/8/13,15:06:00,2357.8,2358.4,2356.4,2357.0,2030 -2013/8/13,15:07:00,2357.0,2358.4,2356.8,2357.6,1336 -2013/8/13,15:08:00,2357.6,2357.6,2356.6,2357.4,1099 -2013/8/13,15:09:00,2357.0,2358.2,2356.6,2357.4,1206 -2013/8/13,15:10:00,2357.2,2357.8,2356.8,2357.4,992 -2013/8/13,15:11:00,2357.4,2358.4,2357.0,2357.2,1543 -2013/8/13,15:12:00,2357.0,2357.4,2354.0,2355.4,3205 -2013/8/13,15:13:00,2355.4,2357.8,2355.0,2357.4,2366 -2013/8/13,15:14:00,2357.4,2357.4,2356.0,2356.8,1698 -2013/8/13,15:15:00,2356.8,2357.0,2354.4,2354.6,3660 -2013/8/14,09:16:00,2359.0,2365.2,2355.2,2357.6,5396 -2013/8/14,09:17:00,2357.6,2360.2,2357.2,2358.2,2009 -2013/8/14,09:18:00,2358.2,2359.4,2357.2,2357.2,987 -2013/8/14,09:19:00,2357.2,2357.8,2356.4,2357.8,1251 -2013/8/14,09:20:00,2357.4,2359.0,2357.2,2359.0,886 -2013/8/14,09:21:00,2358.8,2358.8,2356.6,2357.0,1089 -2013/8/14,09:22:00,2357.2,2357.6,2356.2,2357.0,764 -2013/8/14,09:23:00,2357.0,2357.8,2356.8,2357.6,628 -2013/8/14,09:24:00,2357.2,2359.0,2357.2,2359.0,980 -2013/8/14,09:25:00,2359.2,2360.0,2358.4,2358.8,1406 -2013/8/14,09:26:00,2359.0,2360.0,2358.6,2359.8,1085 -2013/8/14,09:27:00,2360.0,2361.4,2359.8,2360.6,1429 -2013/8/14,09:28:00,2361.0,2364.0,2361.0,2362.8,2306 -2013/8/14,09:29:00,2362.6,2363.2,2361.8,2362.0,1665 -2013/8/14,09:30:00,2362.0,2363.0,2361.0,2361.6,1298 -2013/8/14,09:31:00,2361.4,2362.2,2359.2,2360.2,2020 -2013/8/14,09:32:00,2360.0,2369.0,2359.4,2369.0,3568 -2013/8/14,09:33:00,2369.0,2369.8,2362.0,2364.2,4578 -2013/8/14,09:34:00,2364.4,2364.8,2362.6,2362.6,1958 -2013/8/14,09:35:00,2362.8,2365.2,2362.2,2363.8,1638 -2013/8/14,09:36:00,2364.2,2364.8,2358.6,2359.2,2834 -2013/8/14,09:37:00,2359.4,2362.8,2359.0,2361.2,1817 -2013/8/14,09:38:00,2360.8,2364.0,2360.8,2363.0,1373 -2013/8/14,09:39:00,2362.6,2365.0,2362.2,2363.4,1438 -2013/8/14,09:40:00,2363.2,2364.4,2362.2,2364.4,1216 -2013/8/14,09:41:00,2364.6,2366.0,2363.2,2363.8,2021 -2013/8/14,09:42:00,2363.6,2364.2,2362.4,2363.0,1184 -2013/8/14,09:43:00,2363.0,2363.4,2360.8,2362.0,1743 -2013/8/14,09:44:00,2362.4,2367.0,2361.8,2364.0,2133 -2013/8/14,09:45:00,2363.6,2366.8,2363.4,2366.8,1524 -2013/8/14,09:46:00,2366.6,2372.6,2366.6,2370.4,4780 -2013/8/14,09:47:00,2369.8,2372.4,2369.2,2371.8,2707 -2013/8/14,09:48:00,2371.8,2372.2,2368.2,2368.4,2189 -2013/8/14,09:49:00,2369.0,2370.8,2368.4,2370.4,1601 -2013/8/14,09:50:00,2370.4,2370.4,2368.2,2370.2,1122 -2013/8/14,09:51:00,2370.2,2379.4,2370.2,2376.8,5153 -2013/8/14,09:52:00,2377.0,2378.0,2375.0,2376.4,2569 -2013/8/14,09:53:00,2376.4,2376.8,2375.0,2375.8,2046 -2013/8/14,09:54:00,2375.8,2376.8,2375.2,2375.8,1456 -2013/8/14,09:55:00,2375.8,2381.0,2375.2,2375.2,3144 -2013/8/14,09:56:00,2375.2,2378.2,2375.2,2376.4,2169 -2013/8/14,09:57:00,2376.0,2376.8,2373.8,2374.6,1735 -2013/8/14,09:58:00,2374.6,2382.4,2374.6,2379.4,4111 -2013/8/14,09:59:00,2379.4,2381.2,2377.2,2379.4,1915 -2013/8/14,10:00:00,2379.4,2383.0,2378.8,2382.6,2375 -2013/8/14,10:01:00,2382.6,2387.2,2382.2,2384.8,4183 -2013/8/14,10:02:00,2384.6,2388.8,2384.4,2384.4,3120 -2013/8/14,10:03:00,2385.0,2387.8,2384.8,2386.2,2175 -2013/8/14,10:04:00,2386.2,2387.0,2382.0,2382.6,2488 -2013/8/14,10:05:00,2382.4,2384.8,2382.2,2384.0,1287 -2013/8/14,10:06:00,2383.8,2389.8,2383.8,2388.6,3355 -2013/8/14,10:07:00,2388.8,2389.4,2384.0,2384.4,2225 -2013/8/14,10:08:00,2384.6,2384.6,2381.2,2384.6,2254 -2013/8/14,10:09:00,2384.4,2384.4,2378.8,2379.4,2723 -2013/8/14,10:10:00,2379.2,2379.2,2374.0,2376.4,4622 -2013/8/14,10:11:00,2376.4,2376.4,2374.4,2374.6,1971 -2013/8/14,10:12:00,2374.4,2377.0,2374.0,2375.6,2444 -2013/8/14,10:13:00,2375.6,2375.6,2372.2,2373.8,2899 -2013/8/14,10:14:00,2373.8,2375.6,2373.0,2375.6,2080 -2013/8/14,10:15:00,2375.4,2375.4,2372.2,2372.4,1597 -2013/8/14,10:16:00,2372.0,2372.0,2363.0,2364.6,6662 -2013/8/14,10:17:00,2364.6,2365.0,2363.4,2364.6,2578 -2013/8/14,10:18:00,2364.4,2364.8,2363.2,2364.2,1664 -2013/8/14,10:19:00,2364.8,2365.0,2363.2,2365.0,1846 -2013/8/14,10:20:00,2364.2,2366.0,2364.2,2364.2,1603 -2013/8/14,10:21:00,2364.6,2365.2,2364.0,2364.6,1181 -2013/8/14,10:22:00,2364.6,2364.6,2360.4,2363.0,3023 -2013/8/14,10:23:00,2363.2,2363.6,2361.4,2361.6,1015 -2013/8/14,10:24:00,2361.4,2365.0,2361.0,2364.4,2136 -2013/8/14,10:25:00,2364.6,2364.6,2363.4,2364.2,934 -2013/8/14,10:26:00,2364.0,2364.4,2362.8,2363.6,1007 -2013/8/14,10:27:00,2363.6,2363.8,2360.8,2361.4,1001 -2013/8/14,10:28:00,2360.8,2363.2,2359.2,2363.0,2413 -2013/8/14,10:29:00,2363.2,2363.8,2362.0,2362.6,930 -2013/8/14,10:30:00,2362.6,2363.0,2360.8,2362.0,985 -2013/8/14,10:31:00,2361.6,2361.6,2356.6,2358.4,3114 -2013/8/14,10:32:00,2358.4,2359.4,2356.8,2357.4,1309 -2013/8/14,10:33:00,2357.2,2360.0,2356.6,2360.0,1828 -2013/8/14,10:34:00,2360.4,2362.4,2359.4,2362.0,1584 -2013/8/14,10:35:00,2362.0,2364.4,2362.0,2364.2,1526 -2013/8/14,10:36:00,2364.2,2364.2,2362.4,2364.0,1459 -2013/8/14,10:37:00,2363.6,2364.6,2363.4,2364.2,1008 -2013/8/14,10:38:00,2364.2,2367.2,2364.0,2366.8,2327 -2013/8/14,10:39:00,2367.0,2367.8,2365.8,2366.0,1567 -2013/8/14,10:40:00,2366.0,2367.6,2365.0,2367.2,1312 -2013/8/14,10:41:00,2367.2,2368.6,2366.8,2366.8,1956 -2013/8/14,10:42:00,2367.2,2370.8,2367.0,2370.2,2564 -2013/8/14,10:43:00,2370.4,2371.0,2369.0,2369.8,1518 -2013/8/14,10:44:00,2369.8,2371.0,2369.4,2370.6,933 -2013/8/14,10:45:00,2370.4,2371.0,2369.2,2370.0,1037 -2013/8/14,10:46:00,2370.0,2370.0,2367.0,2367.4,1877 -2013/8/14,10:47:00,2367.4,2367.8,2365.2,2366.0,1526 -2013/8/14,10:48:00,2366.4,2368.0,2365.8,2365.8,1033 -2013/8/14,10:49:00,2365.8,2365.8,2362.6,2362.6,2173 -2013/8/14,10:50:00,2362.8,2364.4,2362.0,2364.4,1275 -2013/8/14,10:51:00,2364.6,2364.6,2362.0,2363.0,1137 -2013/8/14,10:52:00,2362.8,2363.8,2361.4,2361.6,1597 -2013/8/14,10:53:00,2361.8,2363.0,2360.0,2362.4,2095 -2013/8/14,10:54:00,2362.4,2364.6,2361.8,2364.4,1749 -2013/8/14,10:55:00,2364.8,2365.2,2363.0,2363.6,1204 -2013/8/14,10:56:00,2363.8,2367.2,2363.6,2367.2,1465 -2013/8/14,10:57:00,2367.0,2367.4,2366.2,2366.6,918 -2013/8/14,10:58:00,2366.6,2367.6,2364.8,2367.4,1171 -2013/8/14,10:59:00,2368.0,2368.6,2366.0,2366.4,1190 -2013/8/14,11:00:00,2366.6,2366.8,2360.2,2360.2,2394 -2013/8/14,11:01:00,2359.6,2359.6,2353.0,2353.4,5114 -2013/8/14,11:02:00,2353.4,2356.2,2353.0,2354.8,2061 -2013/8/14,11:03:00,2354.8,2356.0,2354.2,2355.2,1122 -2013/8/14,11:04:00,2355.2,2359.8,2355.2,2358.8,2099 -2013/8/14,11:05:00,2358.4,2360.0,2358.0,2358.4,1439 -2013/8/14,11:06:00,2358.4,2359.4,2357.8,2359.2,935 -2013/8/14,11:07:00,2359.2,2360.6,2358.2,2358.4,1311 -2013/8/14,11:08:00,2358.0,2359.6,2355.0,2358.2,1683 -2013/8/14,11:09:00,2358.0,2360.6,2357.0,2359.6,1381 -2013/8/14,11:10:00,2359.6,2360.0,2357.2,2357.2,1242 -2013/8/14,11:11:00,2357.2,2358.6,2355.4,2356.2,1436 -2013/8/14,11:12:00,2356.4,2357.8,2356.2,2356.6,682 -2013/8/14,11:13:00,2356.8,2359.6,2356.6,2358.4,1126 -2013/8/14,11:14:00,2358.4,2359.8,2357.0,2358.4,967 -2013/8/14,11:15:00,2358.6,2358.8,2356.0,2357.0,1182 -2013/8/14,11:16:00,2356.8,2359.8,2356.4,2358.8,1642 -2013/8/14,11:17:00,2358.6,2362.2,2358.2,2362.2,1625 -2013/8/14,11:18:00,2362.6,2363.0,2361.8,2362.2,1347 -2013/8/14,11:19:00,2362.2,2364.8,2362.0,2364.8,1479 -2013/8/14,11:20:00,2364.8,2366.6,2363.6,2365.8,1848 -2013/8/14,11:21:00,2365.8,2366.6,2363.8,2363.8,1545 -2013/8/14,11:22:00,2364.0,2365.0,2363.2,2363.6,940 -2013/8/14,11:23:00,2363.4,2364.2,2362.4,2362.4,824 -2013/8/14,11:24:00,2362.0,2363.8,2360.0,2362.2,1655 -2013/8/14,11:25:00,2362.8,2365.6,2361.6,2364.8,928 -2013/8/14,11:26:00,2364.6,2364.8,2361.0,2362.6,1333 -2013/8/14,11:27:00,2362.6,2363.6,2360.6,2361.0,690 -2013/8/14,11:28:00,2360.6,2363.0,2360.2,2363.0,903 -2013/8/14,11:29:00,2363.0,2365.0,2362.6,2363.6,1119 -2013/8/14,11:30:00,2363.6,2364.0,2362.4,2363.0,744 -2013/8/14,13:01:00,2362.6,2363.2,2359.6,2361.6,1523 -2013/8/14,13:02:00,2361.4,2364.6,2361.4,2364.0,792 -2013/8/14,13:03:00,2364.2,2364.6,2363.0,2363.2,467 -2013/8/14,13:04:00,2363.4,2363.6,2359.4,2359.4,1043 -2013/8/14,13:05:00,2359.4,2360.4,2358.6,2358.8,891 -2013/8/14,13:06:00,2358.6,2359.4,2357.8,2358.0,848 -2013/8/14,13:07:00,2358.0,2359.2,2356.8,2358.6,1065 -2013/8/14,13:08:00,2358.6,2360.0,2358.4,2359.0,555 -2013/8/14,13:09:00,2359.0,2360.8,2359.0,2360.0,664 -2013/8/14,13:10:00,2359.8,2360.2,2357.4,2358.6,985 -2013/8/14,13:11:00,2358.6,2360.2,2357.2,2358.4,1095 -2013/8/14,13:12:00,2358.8,2358.8,2356.2,2357.4,1231 -2013/8/14,13:13:00,2357.2,2357.6,2356.0,2356.6,1002 -2013/8/14,13:14:00,2356.6,2358.0,2356.2,2358.0,670 -2013/8/14,13:15:00,2358.2,2359.2,2357.0,2358.2,908 -2013/8/14,13:16:00,2358.2,2358.8,2357.6,2358.6,609 -2013/8/14,13:17:00,2358.4,2360.4,2358.4,2359.4,953 -2013/8/14,13:18:00,2359.6,2360.6,2358.8,2360.4,579 -2013/8/14,13:19:00,2360.4,2360.4,2358.6,2358.6,487 -2013/8/14,13:20:00,2358.6,2360.4,2358.2,2358.4,723 -2013/8/14,13:21:00,2358.2,2360.6,2358.0,2360.4,806 -2013/8/14,13:22:00,2360.2,2362.2,2360.2,2362.2,1033 -2013/8/14,13:23:00,2362.0,2363.4,2361.8,2363.0,898 -2013/8/14,13:24:00,2363.4,2363.4,2361.2,2362.2,763 -2013/8/14,13:25:00,2361.8,2363.6,2360.8,2360.8,834 -2013/8/14,13:26:00,2360.8,2362.6,2360.6,2362.2,770 -2013/8/14,13:27:00,2362.2,2362.4,2358.4,2359.8,1046 -2013/8/14,13:28:00,2360.0,2360.6,2359.4,2360.0,568 -2013/8/14,13:29:00,2360.2,2360.6,2359.2,2359.6,592 -2013/8/14,13:30:00,2359.6,2360.2,2359.2,2359.6,550 -2013/8/14,13:31:00,2359.6,2365.6,2359.4,2365.6,2303 -2013/8/14,13:32:00,2365.0,2365.8,2362.8,2362.8,1349 -2013/8/14,13:33:00,2363.2,2363.4,2358.0,2359.4,1562 -2013/8/14,13:34:00,2359.0,2363.2,2359.0,2362.4,1482 -2013/8/14,13:35:00,2362.6,2363.8,2361.6,2363.4,1049 -2013/8/14,13:36:00,2363.2,2364.6,2362.2,2364.0,807 -2013/8/14,13:37:00,2364.4,2364.4,2362.8,2362.8,996 -2013/8/14,13:38:00,2362.6,2364.8,2362.6,2363.2,945 -2013/8/14,13:39:00,2363.2,2364.4,2362.8,2363.2,870 -2013/8/14,13:40:00,2362.8,2366.0,2362.8,2365.6,1367 -2013/8/14,13:41:00,2366.0,2366.4,2364.6,2366.0,1386 -2013/8/14,13:42:00,2366.0,2366.4,2364.4,2365.4,1109 -2013/8/14,13:43:00,2365.2,2366.2,2364.6,2365.6,949 -2013/8/14,13:44:00,2365.6,2365.8,2364.0,2364.2,719 -2013/8/14,13:45:00,2364.2,2364.4,2362.8,2364.2,819 -2013/8/14,13:46:00,2364.4,2369.6,2364.0,2369.0,2482 -2013/8/14,13:47:00,2369.0,2370.4,2367.6,2369.6,2460 -2013/8/14,13:48:00,2369.4,2370.0,2368.0,2369.2,1085 -2013/8/14,13:49:00,2369.2,2369.4,2368.2,2369.4,668 -2013/8/14,13:50:00,2369.4,2369.6,2368.2,2368.8,671 -2013/8/14,13:51:00,2369.0,2369.0,2367.0,2367.4,1365 -2013/8/14,13:52:00,2367.4,2367.4,2362.0,2363.0,2362 -2013/8/14,13:53:00,2363.4,2364.6,2362.8,2364.6,702 -2013/8/14,13:54:00,2364.2,2364.8,2363.2,2363.4,646 -2013/8/14,13:55:00,2363.6,2365.0,2363.4,2364.6,534 -2013/8/14,13:56:00,2364.8,2365.6,2362.0,2363.0,1383 -2013/8/14,13:57:00,2362.4,2364.6,2362.4,2363.8,755 -2013/8/14,13:58:00,2364.0,2364.2,2363.0,2363.4,458 -2013/8/14,13:59:00,2363.4,2364.0,2362.8,2363.2,707 -2013/8/14,14:00:00,2363.0,2364.0,2361.0,2361.6,1400 -2013/8/14,14:01:00,2361.6,2364.6,2361.2,2363.6,1441 -2013/8/14,14:02:00,2363.4,2364.4,2362.6,2362.8,640 -2013/8/14,14:03:00,2362.6,2363.4,2361.6,2362.8,621 -2013/8/14,14:04:00,2363.0,2365.2,2362.6,2364.4,1080 -2013/8/14,14:05:00,2364.6,2364.8,2361.8,2361.8,907 -2013/8/14,14:06:00,2362.0,2363.2,2361.2,2362.4,811 -2013/8/14,14:07:00,2362.6,2363.6,2360.0,2360.4,1245 -2013/8/14,14:08:00,2360.4,2361.6,2360.2,2361.0,887 -2013/8/14,14:09:00,2361.4,2363.0,2360.8,2361.6,697 -2013/8/14,14:10:00,2361.4,2363.0,2361.4,2361.8,709 -2013/8/14,14:11:00,2362.0,2362.4,2361.0,2361.4,523 -2013/8/14,14:12:00,2361.6,2362.6,2360.8,2361.4,851 -2013/8/14,14:13:00,2361.4,2361.8,2360.2,2360.2,740 -2013/8/14,14:14:00,2360.4,2361.6,2360.0,2361.4,952 -2013/8/14,14:15:00,2361.2,2363.0,2360.6,2362.2,1167 -2013/8/14,14:16:00,2362.6,2362.8,2361.6,2362.2,562 -2013/8/14,14:17:00,2362.0,2362.6,2361.6,2362.2,463 -2013/8/14,14:18:00,2362.4,2362.8,2360.6,2361.6,874 -2013/8/14,14:19:00,2361.8,2362.2,2358.8,2359.2,1322 -2013/8/14,14:20:00,2359.4,2360.4,2358.4,2358.4,867 -2013/8/14,14:21:00,2358.2,2358.2,2352.4,2354.0,2920 -2013/8/14,14:22:00,2354.4,2355.4,2353.2,2355.0,1464 -2013/8/14,14:23:00,2355.0,2355.4,2354.0,2354.0,768 -2013/8/14,14:24:00,2354.0,2355.2,2353.8,2354.0,878 -2013/8/14,14:25:00,2354.4,2355.4,2351.2,2354.8,2551 -2013/8/14,14:26:00,2354.8,2355.0,2353.6,2354.2,823 -2013/8/14,14:27:00,2354.0,2355.4,2353.8,2355.0,642 -2013/8/14,14:28:00,2354.8,2355.0,2351.4,2352.8,1459 -2013/8/14,14:29:00,2352.8,2354.0,2351.8,2352.2,1025 -2013/8/14,14:30:00,2352.0,2353.0,2351.6,2351.8,778 -2013/8/14,14:31:00,2351.8,2352.6,2351.0,2351.8,1047 -2013/8/14,14:32:00,2351.6,2353.0,2351.6,2352.6,649 -2013/8/14,14:33:00,2352.8,2354.0,2352.4,2353.6,904 -2013/8/14,14:34:00,2353.4,2353.8,2352.0,2353.0,589 -2013/8/14,14:35:00,2353.0,2353.2,2352.0,2352.8,419 -2013/8/14,14:36:00,2352.6,2352.8,2349.6,2350.6,1761 -2013/8/14,14:37:00,2350.6,2351.0,2346.6,2347.0,1914 -2013/8/14,14:38:00,2347.0,2347.6,2344.8,2345.4,2018 -2013/8/14,14:39:00,2345.6,2347.6,2345.0,2347.2,1214 -2013/8/14,14:40:00,2347.4,2348.8,2346.8,2348.4,967 -2013/8/14,14:41:00,2348.6,2348.6,2346.8,2347.2,792 -2013/8/14,14:42:00,2346.8,2348.0,2344.0,2344.2,1393 -2013/8/14,14:43:00,2344.2,2345.8,2342.0,2342.4,1849 -2013/8/14,14:44:00,2342.4,2344.0,2340.0,2340.0,2054 -2013/8/14,14:45:00,2339.6,2340.0,2336.2,2337.6,2768 -2013/8/14,14:46:00,2337.6,2340.2,2336.8,2339.6,1626 -2013/8/14,14:47:00,2339.6,2340.8,2339.0,2339.8,1084 -2013/8/14,14:48:00,2339.8,2342.2,2339.0,2341.4,1287 -2013/8/14,14:49:00,2341.4,2341.6,2339.0,2341.0,907 -2013/8/14,14:50:00,2341.0,2344.0,2340.8,2343.2,1452 -2013/8/14,14:51:00,2343.8,2346.6,2343.2,2346.4,2126 -2013/8/14,14:52:00,2346.4,2346.8,2345.0,2345.8,1211 -2013/8/14,14:53:00,2345.6,2345.8,2344.6,2345.4,693 -2013/8/14,14:54:00,2345.4,2347.8,2345.4,2347.4,1194 -2013/8/14,14:55:00,2347.8,2349.6,2347.0,2347.0,2008 -2013/8/14,14:56:00,2347.0,2348.8,2347.0,2348.2,1005 -2013/8/14,14:57:00,2348.2,2349.6,2347.0,2348.0,1534 -2013/8/14,14:58:00,2348.0,2349.4,2348.0,2348.0,1214 -2013/8/14,14:59:00,2348.0,2349.0,2347.8,2348.8,539 -2013/8/14,15:00:00,2348.8,2350.2,2348.4,2350.0,1166 -2013/8/14,15:01:00,2349.8,2354.0,2349.8,2351.4,2533 -2013/8/14,15:02:00,2351.0,2352.0,2350.6,2351.2,982 -2013/8/14,15:03:00,2351.2,2352.0,2351.0,2351.8,796 -2013/8/14,15:04:00,2351.4,2351.8,2349.2,2349.8,1109 -2013/8/14,15:05:00,2349.8,2351.6,2349.4,2351.6,606 -2013/8/14,15:06:00,2351.2,2352.0,2350.8,2351.0,636 -2013/8/14,15:07:00,2350.8,2351.4,2350.2,2351.0,585 -2013/8/14,15:08:00,2351.0,2351.6,2350.6,2350.8,628 -2013/8/14,15:09:00,2350.8,2351.4,2349.2,2349.6,865 -2013/8/14,15:10:00,2349.6,2351.0,2349.6,2350.2,464 -2013/8/14,15:11:00,2350.2,2350.8,2349.0,2349.8,853 -2013/8/14,15:12:00,2349.6,2350.0,2348.8,2349.0,649 -2013/8/14,15:13:00,2349.2,2350.4,2349.2,2349.8,891 -2013/8/14,15:14:00,2349.8,2349.8,2349.0,2349.4,847 -2013/8/14,15:15:00,2349.4,2349.8,2349.0,2349.0,1311 -2013/8/15,09:16:00,2360.0,2362.0,2357.8,2362.0,6775 -2013/8/15,09:17:00,2362.0,2362.6,2359.4,2359.8,2744 -2013/8/15,09:18:00,2360.0,2360.0,2358.8,2358.8,1344 -2013/8/15,09:19:00,2358.6,2360.4,2357.4,2360.4,2062 -2013/8/15,09:20:00,2360.2,2360.2,2356.0,2356.0,2029 -2013/8/15,09:21:00,2356.0,2358.0,2356.0,2357.2,1464 -2013/8/15,09:22:00,2357.2,2357.2,2355.4,2356.2,1341 -2013/8/15,09:23:00,2356.2,2358.2,2356.0,2358.0,1192 -2013/8/15,09:24:00,2358.0,2358.2,2356.4,2358.2,1094 -2013/8/15,09:25:00,2358.2,2358.2,2356.2,2356.4,829 -2013/8/15,09:26:00,2356.4,2357.6,2355.0,2357.2,1377 -2013/8/15,09:27:00,2357.2,2357.4,2353.8,2355.2,1634 -2013/8/15,09:28:00,2355.0,2356.0,2353.6,2355.0,2077 -2013/8/15,09:29:00,2354.6,2356.2,2354.2,2355.4,905 -2013/8/15,09:30:00,2355.4,2356.8,2352.4,2352.8,2131 -2013/8/15,09:31:00,2352.8,2355.0,2351.0,2354.0,3232 -2013/8/15,09:32:00,2353.8,2354.8,2353.0,2354.2,1699 -2013/8/15,09:33:00,2354.2,2357.6,2354.0,2357.2,2938 -2013/8/15,09:34:00,2357.2,2357.8,2356.0,2356.8,1981 -2013/8/15,09:35:00,2356.2,2359.0,2356.2,2358.8,2459 -2013/8/15,09:36:00,2358.8,2359.6,2357.8,2357.8,2730 -2013/8/15,09:37:00,2357.8,2359.0,2356.8,2356.8,1788 -2013/8/15,09:38:00,2356.4,2359.0,2356.2,2358.6,1761 -2013/8/15,09:39:00,2358.8,2362.0,2358.4,2362.0,4385 -2013/8/15,09:40:00,2362.4,2362.4,2358.0,2358.6,3839 -2013/8/15,09:41:00,2358.4,2358.6,2356.4,2357.0,3384 -2013/8/15,09:42:00,2357.0,2357.4,2356.4,2357.0,1534 -2013/8/15,09:43:00,2356.8,2357.6,2354.4,2354.8,2869 -2013/8/15,09:44:00,2354.6,2356.0,2354.2,2354.4,1859 -2013/8/15,09:45:00,2354.4,2358.0,2353.2,2356.6,3276 -2013/8/15,09:46:00,2356.4,2358.0,2356.2,2356.8,2057 -2013/8/15,09:47:00,2357.0,2357.2,2353.2,2355.4,2034 -2013/8/15,09:48:00,2356.0,2356.4,2354.0,2356.2,1879 -2013/8/15,09:49:00,2356.2,2359.8,2355.4,2359.6,3261 -2013/8/15,09:50:00,2360.0,2360.0,2358.4,2359.0,2564 -2013/8/15,09:51:00,2358.8,2359.8,2357.6,2358.2,1660 -2013/8/15,09:52:00,2358.0,2359.4,2356.0,2358.4,1865 -2013/8/15,09:53:00,2358.4,2358.8,2356.6,2357.2,1267 -2013/8/15,09:54:00,2357.2,2358.8,2356.6,2358.8,1053 -2013/8/15,09:55:00,2359.0,2359.4,2357.2,2357.6,1823 -2013/8/15,09:56:00,2357.6,2357.6,2355.4,2356.2,1994 -2013/8/15,09:57:00,2356.6,2356.6,2354.6,2354.6,1844 -2013/8/15,09:58:00,2354.6,2355.8,2354.0,2354.6,1895 -2013/8/15,09:59:00,2354.6,2355.6,2354.0,2354.2,1725 -2013/8/15,10:00:00,2354.2,2355.2,2353.2,2353.2,2680 -2013/8/15,10:01:00,2353.4,2355.0,2352.6,2354.8,3119 -2013/8/15,10:02:00,2354.8,2354.8,2352.8,2353.6,1821 -2013/8/15,10:03:00,2353.4,2354.6,2352.2,2354.2,2144 -2013/8/15,10:04:00,2354.4,2355.4,2353.6,2355.4,2220 -2013/8/15,10:05:00,2355.2,2357.8,2354.8,2356.4,2838 -2013/8/15,10:06:00,2356.4,2357.8,2356.2,2357.0,1790 -2013/8/15,10:07:00,2357.0,2357.4,2356.4,2357.2,1389 -2013/8/15,10:08:00,2357.4,2357.6,2356.6,2357.0,1452 -2013/8/15,10:09:00,2357.0,2359.0,2356.6,2359.0,1887 -2013/8/15,10:10:00,2358.6,2359.4,2358.2,2358.6,2394 -2013/8/15,10:11:00,2358.6,2360.4,2358.6,2359.8,2792 -2013/8/15,10:12:00,2360.2,2366.0,2359.8,2365.2,7871 -2013/8/15,10:13:00,2365.0,2366.0,2363.4,2364.2,4107 -2013/8/15,10:14:00,2364.0,2364.8,2362.6,2364.2,3194 -2013/8/15,10:15:00,2364.2,2365.6,2363.0,2364.4,3330 -2013/8/15,10:16:00,2364.8,2367.8,2364.2,2365.4,6502 -2013/8/15,10:17:00,2365.6,2365.6,2363.0,2364.4,3379 -2013/8/15,10:18:00,2364.4,2364.8,2362.6,2363.2,2334 -2013/8/15,10:19:00,2363.4,2364.2,2361.2,2361.8,2329 -2013/8/15,10:20:00,2361.6,2364.4,2361.4,2363.4,2361 -2013/8/15,10:21:00,2363.2,2364.0,2361.8,2363.4,2190 -2013/8/15,10:22:00,2363.0,2365.4,2363.0,2364.6,2176 -2013/8/15,10:23:00,2364.2,2365.2,2363.2,2364.8,2189 -2013/8/15,10:24:00,2364.6,2369.0,2363.0,2368.2,4988 -2013/8/15,10:25:00,2368.4,2368.8,2365.6,2368.8,3879 -2013/8/15,10:26:00,2368.8,2369.2,2367.2,2367.6,3558 -2013/8/15,10:27:00,2367.6,2368.2,2365.8,2367.4,2733 -2013/8/15,10:28:00,2367.0,2368.0,2366.0,2366.2,1898 -2013/8/15,10:29:00,2366.2,2369.0,2365.8,2367.6,2784 -2013/8/15,10:30:00,2367.6,2368.8,2366.8,2367.6,2195 -2013/8/15,10:31:00,2368.2,2368.6,2363.8,2364.8,3984 -2013/8/15,10:32:00,2364.8,2366.4,2364.8,2365.2,1956 -2013/8/15,10:33:00,2365.2,2365.4,2363.0,2365.0,2675 -2013/8/15,10:34:00,2365.0,2366.0,2364.6,2365.4,1709 -2013/8/15,10:35:00,2365.2,2365.4,2363.2,2364.2,1928 -2013/8/15,10:36:00,2364.2,2364.8,2362.6,2363.8,2058 -2013/8/15,10:37:00,2363.8,2363.8,2362.0,2363.2,2463 -2013/8/15,10:38:00,2363.0,2363.0,2358.0,2358.4,6156 -2013/8/15,10:39:00,2358.0,2358.0,2356.4,2356.4,4794 -2013/8/15,10:40:00,2356.6,2357.2,2355.4,2356.6,3480 -2013/8/15,10:41:00,2356.4,2357.2,2355.0,2355.0,2851 -2013/8/15,10:42:00,2355.2,2355.4,2350.2,2351.8,6881 -2013/8/15,10:43:00,2351.8,2352.4,2349.0,2352.2,5193 -2013/8/15,10:44:00,2352.4,2353.6,2351.6,2352.6,2824 -2013/8/15,10:45:00,2352.6,2353.8,2352.0,2352.0,2460 -2013/8/15,10:46:00,2352.0,2353.4,2351.8,2352.6,2139 -2013/8/15,10:47:00,2353.0,2353.4,2352.4,2353.0,1382 -2013/8/15,10:48:00,2353.2,2353.8,2352.6,2353.8,1775 -2013/8/15,10:49:00,2353.8,2354.0,2352.2,2352.4,2282 -2013/8/15,10:50:00,2352.2,2353.0,2351.2,2352.6,2807 -2013/8/15,10:51:00,2352.8,2353.0,2351.0,2351.0,1799 -2013/8/15,10:52:00,2351.2,2353.8,2350.6,2352.4,2520 -2013/8/15,10:53:00,2352.6,2354.6,2352.4,2353.6,1952 -2013/8/15,10:54:00,2353.6,2353.8,2352.2,2352.8,1245 -2013/8/15,10:55:00,2352.6,2352.6,2347.0,2348.2,6587 -2013/8/15,10:56:00,2347.8,2350.4,2347.8,2350.0,2853 -2013/8/15,10:57:00,2350.0,2351.2,2349.6,2350.6,1928 -2013/8/15,10:58:00,2350.2,2354.2,2350.2,2353.4,2972 -2013/8/15,10:59:00,2353.6,2353.8,2352.4,2353.0,1535 -2013/8/15,11:00:00,2353.0,2354.4,2352.6,2354.0,1931 -2013/8/15,11:01:00,2354.0,2354.2,2351.8,2351.8,1708 -2013/8/15,11:02:00,2351.8,2354.0,2351.4,2353.2,1479 -2013/8/15,11:03:00,2353.0,2353.6,2352.0,2352.4,1518 -2013/8/15,11:04:00,2352.6,2353.8,2351.6,2353.8,1585 -2013/8/15,11:05:00,2354.0,2354.2,2352.8,2353.8,1694 -2013/8/15,11:06:00,2353.8,2354.0,2351.0,2351.8,2239 -2013/8/15,11:07:00,2351.8,2353.0,2350.8,2352.2,1502 -2013/8/15,11:08:00,2351.8,2353.4,2351.6,2353.0,1168 -2013/8/15,11:09:00,2353.4,2354.0,2352.0,2352.2,1645 -2013/8/15,11:10:00,2352.2,2352.6,2349.6,2350.0,2859 -2013/8/15,11:11:00,2350.2,2350.4,2348.0,2348.0,2605 -2013/8/15,11:12:00,2348.2,2350.2,2348.2,2348.4,2291 -2013/8/15,11:13:00,2348.4,2349.4,2346.2,2348.0,3786 -2013/8/15,11:14:00,2348.2,2349.0,2346.4,2346.8,1852 -2013/8/15,11:15:00,2347.2,2349.0,2346.0,2348.4,2620 -2013/8/15,11:16:00,2348.0,2352.8,2347.8,2352.6,4168 -2013/8/15,11:17:00,2352.6,2353.4,2351.4,2352.8,2629 -2013/8/15,11:18:00,2352.8,2353.0,2351.6,2352.0,1362 -2013/8/15,11:19:00,2352.0,2354.0,2351.8,2353.2,2119 -2013/8/15,11:20:00,2353.2,2357.4,2353.0,2356.8,6078 -2013/8/15,11:21:00,2356.8,2357.4,2355.6,2356.0,3299 -2013/8/15,11:22:00,2356.2,2356.8,2355.6,2356.0,2066 -2013/8/15,11:23:00,2355.8,2358.0,2355.8,2356.4,3263 -2013/8/15,11:24:00,2356.2,2356.4,2355.0,2355.0,1944 -2013/8/15,11:25:00,2354.6,2357.8,2354.6,2357.4,2227 -2013/8/15,11:26:00,2357.2,2357.8,2355.8,2356.2,2095 -2013/8/15,11:27:00,2356.2,2356.8,2355.8,2356.6,1398 -2013/8/15,11:28:00,2356.6,2358.6,2355.8,2357.8,2238 -2013/8/15,11:29:00,2357.6,2358.0,2355.4,2355.6,1428 -2013/8/15,11:30:00,2355.8,2356.6,2355.6,2356.0,1319 -2013/8/15,13:01:00,2354.6,2354.6,2350.0,2351.0,5089 -2013/8/15,13:02:00,2351.2,2352.0,2350.4,2351.6,1834 -2013/8/15,13:03:00,2351.4,2352.6,2350.8,2351.6,1440 -2013/8/15,13:04:00,2351.8,2352.0,2350.6,2350.6,1493 -2013/8/15,13:05:00,2350.6,2351.4,2349.4,2349.4,2691 -2013/8/15,13:06:00,2349.8,2351.6,2349.2,2351.2,1455 -2013/8/15,13:07:00,2351.4,2351.8,2350.6,2350.8,1146 -2013/8/15,13:08:00,2351.0,2351.2,2349.4,2349.4,1325 -2013/8/15,13:09:00,2349.4,2350.6,2348.8,2349.0,1717 -2013/8/15,13:10:00,2349.2,2349.8,2347.0,2347.0,2698 -2013/8/15,13:11:00,2346.8,2347.0,2343.2,2343.6,6965 -2013/8/15,13:12:00,2343.8,2345.0,2343.6,2344.4,2888 -2013/8/15,13:13:00,2344.4,2345.6,2343.8,2344.8,2012 -2013/8/15,13:14:00,2345.2,2345.4,2343.4,2344.4,2323 -2013/8/15,13:15:00,2344.4,2345.0,2343.6,2343.6,2219 -2013/8/15,13:16:00,2343.4,2343.4,2340.2,2340.8,7462 -2013/8/15,13:17:00,2340.6,2344.2,2340.2,2343.4,4049 -2013/8/15,13:18:00,2343.6,2344.8,2343.4,2343.8,2047 -2013/8/15,13:19:00,2343.6,2344.8,2343.2,2344.4,1858 -2013/8/15,13:20:00,2344.2,2344.6,2343.8,2344.4,1067 -2013/8/15,13:21:00,2344.4,2346.4,2344.0,2345.2,3317 -2013/8/15,13:22:00,2345.0,2345.2,2344.2,2345.2,1177 -2013/8/15,13:23:00,2345.0,2345.6,2344.0,2344.4,1478 -2013/8/15,13:24:00,2344.6,2345.8,2344.0,2345.8,1377 -2013/8/15,13:25:00,2345.8,2346.0,2343.2,2345.0,2055 -2013/8/15,13:26:00,2344.8,2345.2,2343.8,2344.2,1196 -2013/8/15,13:27:00,2344.2,2347.6,2344.2,2347.4,3761 -2013/8/15,13:28:00,2347.6,2348.6,2346.6,2347.8,2842 -2013/8/15,13:29:00,2347.8,2348.6,2347.6,2347.6,1657 -2013/8/15,13:30:00,2347.8,2349.2,2347.8,2348.6,2267 -2013/8/15,13:31:00,2348.8,2349.4,2348.2,2348.4,2510 -2013/8/15,13:32:00,2348.4,2349.4,2347.8,2349.4,1968 -2013/8/15,13:33:00,2349.4,2349.6,2348.2,2348.6,1720 -2013/8/15,13:34:00,2348.6,2349.0,2347.6,2348.2,2331 -2013/8/15,13:35:00,2348.2,2348.4,2347.2,2347.2,1741 -2013/8/15,13:36:00,2347.2,2348.0,2346.4,2346.4,2026 -2013/8/15,13:37:00,2346.6,2346.6,2344.2,2345.8,3155 -2013/8/15,13:38:00,2345.6,2346.4,2344.4,2345.4,2158 -2013/8/15,13:39:00,2345.4,2345.4,2343.8,2344.4,2109 -2013/8/15,13:40:00,2344.8,2345.2,2343.6,2343.6,2312 -2013/8/15,13:41:00,2343.2,2345.6,2343.0,2345.2,2744 -2013/8/15,13:42:00,2345.2,2345.2,2340.2,2340.6,4861 -2013/8/15,13:43:00,2341.0,2342.4,2338.8,2338.8,5719 -2013/8/15,13:44:00,2339.0,2340.8,2338.6,2339.8,3324 -2013/8/15,13:45:00,2340.0,2340.8,2338.6,2339.8,2776 -2013/8/15,13:46:00,2340.0,2343.4,2339.8,2343.0,4074 -2013/8/15,13:47:00,2343.2,2343.4,2342.2,2343.0,1903 -2013/8/15,13:48:00,2342.6,2343.6,2342.4,2343.4,1285 -2013/8/15,13:49:00,2343.2,2344.8,2343.0,2344.2,2578 -2013/8/15,13:50:00,2344.4,2344.6,2343.4,2343.8,1222 -2013/8/15,13:51:00,2343.8,2344.0,2342.4,2343.8,1591 -2013/8/15,13:52:00,2343.8,2344.2,2341.8,2341.8,2081 -2013/8/15,13:53:00,2341.8,2341.8,2337.6,2340.0,5249 -2013/8/15,13:54:00,2340.2,2340.4,2338.8,2339.4,1761 -2013/8/15,13:55:00,2339.4,2340.4,2337.4,2337.4,3909 -2013/8/15,13:56:00,2337.2,2338.8,2336.2,2338.6,5209 -2013/8/15,13:57:00,2338.8,2340.8,2338.4,2340.4,2536 -2013/8/15,13:58:00,2340.2,2340.4,2338.0,2338.2,1913 -2013/8/15,13:59:00,2337.8,2339.4,2337.0,2338.8,2619 -2013/8/15,14:00:00,2339.0,2339.0,2336.0,2336.4,3786 -2013/8/15,14:01:00,2336.0,2339.4,2335.8,2339.0,4267 -2013/8/15,14:02:00,2339.0,2339.6,2338.8,2339.2,2281 -2013/8/15,14:03:00,2339.4,2342.0,2338.8,2341.2,4273 -2013/8/15,14:04:00,2341.0,2343.8,2341.0,2343.2,3881 -2013/8/15,14:05:00,2343.2,2344.0,2342.6,2343.6,2707 -2013/8/15,14:06:00,2343.8,2344.2,2342.6,2343.4,2641 -2013/8/15,14:07:00,2343.0,2344.8,2343.0,2344.8,3009 -2013/8/15,14:08:00,2344.8,2345.0,2343.8,2344.4,2546 -2013/8/15,14:09:00,2344.2,2344.4,2342.8,2343.4,2047 -2013/8/15,14:10:00,2343.4,2344.6,2343.4,2344.6,2321 -2013/8/15,14:11:00,2344.2,2345.0,2343.6,2343.8,2471 -2013/8/15,14:12:00,2344.0,2344.6,2342.0,2342.4,2889 -2013/8/15,14:13:00,2342.4,2342.8,2339.4,2339.8,3687 -2013/8/15,14:14:00,2339.6,2342.6,2339.0,2342.4,2773 -2013/8/15,14:15:00,2342.2,2344.8,2341.6,2341.6,4177 -2013/8/15,14:16:00,2341.6,2341.6,2334.0,2335.2,9498 -2013/8/15,14:17:00,2335.6,2337.4,2333.0,2335.0,5958 -2013/8/15,14:18:00,2334.8,2336.8,2334.2,2336.8,2694 -2013/8/15,14:19:00,2336.6,2336.6,2334.4,2336.0,1991 -2013/8/15,14:20:00,2336.0,2337.2,2334.0,2334.6,3089 -2013/8/15,14:21:00,2334.8,2336.4,2334.4,2335.2,2459 -2013/8/15,14:22:00,2335.0,2335.6,2332.4,2334.4,4261 -2013/8/15,14:23:00,2334.4,2336.4,2334.2,2336.0,2447 -2013/8/15,14:24:00,2336.2,2337.0,2335.2,2336.2,1592 -2013/8/15,14:25:00,2336.0,2336.4,2333.8,2335.4,2135 -2013/8/15,14:26:00,2335.6,2335.6,2334.0,2334.6,1742 -2013/8/15,14:27:00,2334.6,2337.0,2334.6,2336.0,2257 -2013/8/15,14:28:00,2336.2,2338.8,2335.0,2338.0,3541 -2013/8/15,14:29:00,2337.8,2338.2,2331.8,2332.4,5292 -2013/8/15,14:30:00,2332.2,2337.2,2332.2,2336.2,4248 -2013/8/15,14:31:00,2335.8,2337.4,2333.6,2334.0,2859 -2013/8/15,14:32:00,2334.4,2334.8,2331.2,2332.8,3702 -2013/8/15,14:33:00,2333.0,2333.6,2331.6,2331.6,2393 -2013/8/15,14:34:00,2331.4,2332.6,2331.0,2331.6,2942 -2013/8/15,14:35:00,2331.4,2332.8,2331.2,2332.6,1951 -2013/8/15,14:36:00,2332.4,2332.8,2330.8,2331.2,2026 -2013/8/15,14:37:00,2331.4,2333.6,2331.0,2333.2,2701 -2013/8/15,14:38:00,2333.0,2333.8,2332.4,2333.8,1852 -2013/8/15,14:39:00,2333.6,2335.4,2333.4,2335.4,3860 -2013/8/15,14:40:00,2335.6,2335.6,2332.2,2332.4,2978 -2013/8/15,14:41:00,2332.4,2333.2,2330.2,2332.0,4023 -2013/8/15,14:42:00,2331.8,2332.2,2330.6,2331.2,2030 -2013/8/15,14:43:00,2331.6,2332.6,2329.2,2331.4,4118 -2013/8/15,14:44:00,2331.6,2332.2,2328.2,2328.6,3943 -2013/8/15,14:45:00,2329.0,2330.8,2329.0,2330.4,2333 -2013/8/15,14:46:00,2330.0,2330.8,2327.6,2328.2,3482 -2013/8/15,14:47:00,2328.4,2329.0,2327.2,2328.4,2756 -2013/8/15,14:48:00,2328.4,2328.4,2323.4,2325.6,5789 -2013/8/15,14:49:00,2325.8,2327.2,2325.6,2326.8,2810 -2013/8/15,14:50:00,2326.8,2327.2,2325.8,2327.2,1759 -2013/8/15,14:51:00,2327.2,2328.6,2326.6,2328.0,2769 -2013/8/15,14:52:00,2327.8,2328.0,2324.8,2325.6,3043 -2013/8/15,14:53:00,2325.8,2325.8,2321.0,2322.0,5592 -2013/8/15,14:54:00,2322.0,2322.8,2320.8,2321.4,3103 -2013/8/15,14:55:00,2321.2,2322.8,2320.6,2321.0,2485 -2013/8/15,14:56:00,2320.6,2321.8,2318.8,2321.6,4902 -2013/8/15,14:57:00,2321.8,2323.0,2321.8,2322.2,2603 -2013/8/15,14:58:00,2322.6,2323.2,2321.8,2321.8,1706 -2013/8/15,14:59:00,2321.8,2325.0,2321.2,2324.2,3521 -2013/8/15,15:00:00,2324.0,2324.4,2322.8,2322.8,1744 -2013/8/15,15:01:00,2323.0,2324.2,2323.0,2323.0,2177 -2013/8/15,15:02:00,2323.2,2323.6,2319.4,2320.0,3567 -2013/8/15,15:03:00,2320.0,2321.0,2318.2,2320.6,3407 -2013/8/15,15:04:00,2320.6,2321.8,2320.0,2320.6,1623 -2013/8/15,15:05:00,2320.6,2321.8,2320.6,2321.4,1065 -2013/8/15,15:06:00,2321.6,2323.4,2321.0,2321.2,2330 -2013/8/15,15:07:00,2321.2,2322.8,2321.2,2322.2,814 -2013/8/15,15:08:00,2322.0,2322.8,2319.4,2321.4,1566 -2013/8/15,15:09:00,2321.6,2324.2,2321.6,2323.2,3080 -2013/8/15,15:10:00,2323.2,2326.8,2323.2,2326.8,3967 -2013/8/15,15:11:00,2326.4,2331.4,2326.4,2326.6,5013 -2013/8/15,15:12:00,2326.2,2327.6,2325.4,2326.8,2226 -2013/8/15,15:13:00,2326.6,2328.8,2326.6,2328.2,2601 -2013/8/15,15:14:00,2328.2,2328.8,2326.8,2328.0,2510 -2013/8/15,15:15:00,2328.6,2330.6,2328.6,2329.6,5583 -2013/8/16,09:16:00,2319.8,2324.4,2318.6,2324.0,8126 -2013/8/16,09:17:00,2323.6,2323.6,2322.0,2323.2,2556 -2013/8/16,09:18:00,2322.8,2322.8,2321.4,2321.4,2235 -2013/8/16,09:19:00,2321.8,2321.8,2316.0,2319.2,4290 -2013/8/16,09:20:00,2319.2,2323.8,2318.6,2323.0,3558 -2013/8/16,09:21:00,2323.0,2323.0,2321.2,2321.6,1727 -2013/8/16,09:22:00,2321.4,2323.2,2321.4,2321.8,1255 -2013/8/16,09:23:00,2322.0,2323.4,2321.2,2322.0,1443 -2013/8/16,09:24:00,2321.8,2322.8,2320.6,2322.2,1498 -2013/8/16,09:25:00,2322.4,2326.6,2321.6,2324.2,4499 -2013/8/16,09:26:00,2324.0,2326.6,2323.8,2325.6,2375 -2013/8/16,09:27:00,2325.6,2325.6,2324.6,2324.8,1753 -2013/8/16,09:28:00,2324.8,2325.4,2324.2,2325.4,995 -2013/8/16,09:29:00,2325.4,2326.0,2324.4,2325.4,1423 -2013/8/16,09:30:00,2325.2,2327.2,2324.0,2327.2,2371 -2013/8/16,09:31:00,2327.4,2328.4,2325.0,2325.6,3252 -2013/8/16,09:32:00,2325.6,2326.4,2324.2,2324.4,2052 -2013/8/16,09:33:00,2324.6,2329.6,2324.4,2328.4,4508 -2013/8/16,09:34:00,2328.2,2329.0,2327.0,2327.4,2465 -2013/8/16,09:35:00,2327.2,2327.2,2324.2,2324.6,3055 -2013/8/16,09:36:00,2324.6,2325.0,2322.4,2324.6,3116 -2013/8/16,09:37:00,2324.4,2324.8,2322.4,2322.8,1594 -2013/8/16,09:38:00,2322.6,2324.2,2322.4,2323.4,2046 -2013/8/16,09:39:00,2323.4,2325.0,2322.2,2324.8,2446 -2013/8/16,09:40:00,2324.2,2328.0,2324.2,2326.8,3984 -2013/8/16,09:41:00,2327.0,2328.0,2325.6,2326.8,2681 -2013/8/16,09:42:00,2327.0,2328.8,2326.0,2327.8,2094 -2013/8/16,09:43:00,2328.0,2329.4,2327.0,2329.0,2566 -2013/8/16,09:44:00,2329.0,2329.2,2327.2,2327.2,2567 -2013/8/16,09:45:00,2327.2,2328.8,2326.0,2326.8,2551 -2013/8/16,09:46:00,2326.8,2328.6,2326.0,2328.6,2251 -2013/8/16,09:47:00,2328.2,2328.6,2326.2,2327.2,1497 -2013/8/16,09:48:00,2327.2,2327.4,2325.2,2325.2,2507 -2013/8/16,09:49:00,2325.4,2326.6,2325.2,2326.0,1363 -2013/8/16,09:50:00,2326.4,2328.6,2326.0,2327.6,1977 -2013/8/16,09:51:00,2327.4,2327.6,2322.6,2323.4,4422 -2013/8/16,09:52:00,2323.6,2323.6,2321.0,2322.0,3485 -2013/8/16,09:53:00,2321.8,2323.6,2321.2,2321.6,2421 -2013/8/16,09:54:00,2321.4,2322.2,2320.4,2320.4,2897 -2013/8/16,09:55:00,2320.4,2320.4,2312.6,2312.6,10371 -2013/8/16,09:56:00,2313.0,2313.0,2306.6,2310.0,9501 -2013/8/16,09:57:00,2310.2,2311.6,2307.8,2309.4,5319 -2013/8/16,09:58:00,2308.0,2308.8,2301.8,2303.0,9143 -2013/8/16,09:59:00,2303.0,2307.0,2302.2,2306.8,5089 -2013/8/16,10:00:00,2306.8,2307.8,2303.0,2303.2,4531 -2013/8/16,10:01:00,2304.0,2304.4,2295.2,2295.4,13083 -2013/8/16,10:02:00,2296.4,2298.6,2293.0,2297.6,7944 -2013/8/16,10:03:00,2297.8,2301.6,2297.8,2299.6,5237 -2013/8/16,10:04:00,2299.6,2301.0,2297.8,2300.8,3301 -2013/8/16,10:05:00,2301.2,2301.8,2299.0,2299.6,2891 -2013/8/16,10:06:00,2300.0,2305.6,2299.2,2304.8,6736 -2013/8/16,10:07:00,2304.8,2307.2,2303.6,2306.8,4748 -2013/8/16,10:08:00,2307.0,2309.8,2305.6,2307.2,5296 -2013/8/16,10:09:00,2307.2,2307.6,2305.6,2305.6,2625 -2013/8/16,10:10:00,2305.6,2306.4,2305.2,2306.0,2196 -2013/8/16,10:11:00,2306.2,2307.4,2305.2,2306.6,1960 -2013/8/16,10:12:00,2307.0,2307.6,2305.4,2306.2,2226 -2013/8/16,10:13:00,2306.2,2307.8,2306.2,2307.8,1490 -2013/8/16,10:14:00,2308.0,2309.4,2306.0,2306.6,3966 -2013/8/16,10:15:00,2306.4,2307.0,2304.8,2304.8,3371 -2013/8/16,10:16:00,2305.2,2307.6,2303.0,2306.6,3357 -2013/8/16,10:17:00,2306.8,2308.8,2306.0,2308.4,2555 -2013/8/16,10:18:00,2308.6,2308.6,2306.4,2307.0,1652 -2013/8/16,10:19:00,2306.8,2314.8,2306.6,2312.6,9072 -2013/8/16,10:20:00,2312.4,2313.8,2312.0,2312.6,3692 -2013/8/16,10:21:00,2312.2,2313.2,2310.4,2310.6,3053 -2013/8/16,10:22:00,2310.2,2312.6,2310.2,2311.4,2199 -2013/8/16,10:23:00,2311.2,2311.4,2309.4,2310.2,2606 -2013/8/16,10:24:00,2310.2,2311.6,2309.2,2311.2,1604 -2013/8/16,10:25:00,2310.8,2312.0,2308.6,2308.8,2220 -2013/8/16,10:26:00,2308.2,2311.2,2308.2,2310.4,1824 -2013/8/16,10:27:00,2310.4,2310.6,2307.0,2308.0,2756 -2013/8/16,10:28:00,2307.8,2308.0,2305.6,2305.6,3011 -2013/8/16,10:29:00,2305.4,2307.6,2305.0,2306.4,2499 -2013/8/16,10:30:00,2306.4,2310.8,2306.2,2308.8,2986 -2013/8/16,10:31:00,2308.8,2311.0,2308.8,2309.4,2630 -2013/8/16,10:32:00,2309.2,2310.2,2307.6,2310.0,2198 -2013/8/16,10:33:00,2309.6,2310.8,2308.4,2309.6,1599 -2013/8/16,10:34:00,2309.6,2311.6,2308.4,2310.6,2054 -2013/8/16,10:35:00,2310.4,2312.8,2310.0,2312.0,3302 -2013/8/16,10:36:00,2312.0,2312.4,2310.2,2310.2,2395 -2013/8/16,10:37:00,2310.4,2313.8,2310.2,2311.4,3701 -2013/8/16,10:38:00,2311.6,2312.6,2309.6,2310.2,2609 -2013/8/16,10:39:00,2310.2,2310.4,2306.6,2309.6,3833 -2013/8/16,10:40:00,2309.6,2310.0,2307.4,2307.4,1839 -2013/8/16,10:41:00,2307.4,2309.0,2306.2,2306.6,2987 -2013/8/16,10:42:00,2306.8,2308.2,2305.4,2307.4,3311 -2013/8/16,10:43:00,2307.2,2309.8,2306.2,2307.8,1960 -2013/8/16,10:44:00,2308.0,2308.0,2305.0,2305.0,3707 -2013/8/16,10:45:00,2305.6,2305.6,2300.4,2300.8,6264 -2013/8/16,10:46:00,2300.6,2303.2,2300.4,2301.6,3619 -2013/8/16,10:47:00,2302.0,2303.2,2301.2,2301.6,2202 -2013/8/16,10:48:00,2301.6,2306.6,2300.8,2305.2,5046 -2013/8/16,10:49:00,2305.0,2305.4,2302.8,2302.8,1847 -2013/8/16,10:50:00,2302.8,2305.8,2302.8,2305.0,2417 -2013/8/16,10:51:00,2304.8,2307.8,2304.4,2307.6,3027 -2013/8/16,10:52:00,2307.6,2308.8,2306.2,2307.2,2498 -2013/8/16,10:53:00,2307.4,2308.2,2306.2,2306.4,1762 -2013/8/16,10:54:00,2306.0,2307.6,2304.2,2304.8,2090 -2013/8/16,10:55:00,2304.8,2306.2,2304.2,2305.6,1723 -2013/8/16,10:56:00,2306.0,2306.6,2301.0,2301.2,3526 -2013/8/16,10:57:00,2301.0,2303.0,2297.4,2301.6,6780 -2013/8/16,10:58:00,2301.8,2305.8,2301.8,2305.6,3794 -2013/8/16,10:59:00,2305.2,2307.6,2305.2,2307.0,3364 -2013/8/16,11:00:00,2306.8,2308.4,2305.8,2308.4,2577 -2013/8/16,11:01:00,2308.4,2313.6,2308.4,2312.6,8117 -2013/8/16,11:02:00,2312.6,2321.0,2312.4,2318.0,11574 -2013/8/16,11:03:00,2318.8,2320.2,2317.4,2317.8,4904 -2013/8/16,11:04:00,2317.2,2318.8,2317.2,2317.4,3728 -2013/8/16,11:05:00,2317.2,2318.8,2316.6,2316.8,3068 -2013/8/16,11:06:00,2316.8,2329.0,2315.2,2329.0,12430 -2013/8/16,11:07:00,2329.8,2388.4,2329.8,2381.2,30314 -2013/8/16,11:08:00,2381.0,2388.4,2358.2,2363.4,23762 -2013/8/16,11:09:00,2363.4,2363.4,2352.0,2355.2,10224 -2013/8/16,11:10:00,2355.2,2366.6,2354.2,2364.2,11289 -2013/8/16,11:11:00,2363.4,2365.0,2357.0,2357.2,7149 -2013/8/16,11:12:00,2357.4,2359.0,2345.0,2353.0,9281 -2013/8/16,11:13:00,2352.6,2358.2,2352.0,2353.8,5149 -2013/8/16,11:14:00,2353.4,2355.4,2346.0,2346.0,6033 -2013/8/16,11:15:00,2346.4,2349.4,2339.0,2343.0,9644 -2013/8/16,11:16:00,2344.0,2349.4,2344.0,2346.2,6329 -2013/8/16,11:17:00,2346.2,2351.2,2345.4,2349.2,5262 -2013/8/16,11:18:00,2349.2,2350.8,2344.8,2347.6,3640 -2013/8/16,11:19:00,2347.6,2354.8,2347.6,2353.4,5139 -2013/8/16,11:20:00,2353.6,2355.8,2350.2,2353.8,4469 -2013/8/16,11:21:00,2354.4,2364.6,2353.2,2364.0,7434 -2013/8/16,11:22:00,2364.0,2364.0,2357.0,2361.6,6611 -2013/8/16,11:23:00,2361.0,2368.0,2358.2,2368.0,7636 -2013/8/16,11:24:00,2367.8,2381.8,2362.0,2379.0,10045 -2013/8/16,11:25:00,2378.8,2379.0,2371.0,2376.2,8140 -2013/8/16,11:26:00,2376.2,2386.6,2373.6,2383.0,11457 -2013/8/16,11:27:00,2383.0,2404.2,2383.0,2401.6,16686 -2013/8/16,11:28:00,2400.6,2407.2,2388.0,2407.2,11827 -2013/8/16,11:29:00,2407.2,2407.2,2397.2,2399.0,7098 -2013/8/16,11:30:00,2399.6,2402.8,2397.0,2399.8,6911 -2013/8/16,13:01:00,2399.8,2404.8,2362.2,2373.2,21550 -2013/8/16,13:02:00,2372.8,2375.2,2370.0,2374.2,6760 -2013/8/16,13:03:00,2374.2,2375.0,2366.0,2369.2,7473 -2013/8/16,13:04:00,2368.8,2371.2,2365.4,2366.8,5160 -2013/8/16,13:05:00,2366.8,2368.8,2358.8,2360.2,8567 -2013/8/16,13:06:00,2359.6,2362.2,2357.2,2357.6,6991 -2013/8/16,13:07:00,2357.6,2358.8,2350.0,2350.4,8981 -2013/8/16,13:08:00,2350.4,2356.6,2350.4,2354.6,5367 -2013/8/16,13:09:00,2354.8,2355.0,2345.0,2347.6,9624 -2013/8/16,13:10:00,2348.0,2348.0,2342.0,2347.0,6954 -2013/8/16,13:11:00,2347.2,2351.0,2344.0,2346.0,6815 -2013/8/16,13:12:00,2346.4,2349.6,2345.4,2347.0,4466 -2013/8/16,13:13:00,2346.6,2347.0,2337.0,2337.2,8675 -2013/8/16,13:14:00,2337.8,2345.8,2337.6,2344.6,6211 -2013/8/16,13:15:00,2344.6,2345.0,2340.4,2340.4,4373 -2013/8/16,13:16:00,2340.0,2347.6,2339.4,2346.4,6063 -2013/8/16,13:17:00,2346.2,2347.2,2343.2,2345.6,3285 -2013/8/16,13:18:00,2345.2,2349.0,2343.4,2344.6,4705 -2013/8/16,13:19:00,2344.8,2345.8,2339.0,2342.2,6636 -2013/8/16,13:20:00,2342.6,2342.8,2330.2,2338.6,10896 -2013/8/16,13:21:00,2338.8,2341.0,2334.2,2338.0,5553 -2013/8/16,13:22:00,2337.8,2340.0,2333.6,2334.4,4729 -2013/8/16,13:23:00,2334.2,2336.4,2324.4,2326.0,10017 -2013/8/16,13:24:00,2326.2,2333.0,2325.4,2329.8,6849 -2013/8/16,13:25:00,2329.8,2334.8,2329.8,2333.4,4233 -2013/8/16,13:26:00,2333.4,2336.0,2331.6,2334.0,3722 -2013/8/16,13:27:00,2334.4,2337.4,2332.0,2334.0,4341 -2013/8/16,13:28:00,2333.6,2337.8,2332.2,2337.8,3431 -2013/8/16,13:29:00,2338.2,2339.2,2333.2,2334.2,4212 -2013/8/16,13:30:00,2333.8,2335.0,2330.8,2331.4,3863 -2013/8/16,13:31:00,2331.4,2334.6,2330.0,2332.6,3206 -2013/8/16,13:32:00,2332.4,2333.4,2329.2,2333.4,3870 -2013/8/16,13:33:00,2333.0,2334.4,2330.2,2330.8,2404 -2013/8/16,13:34:00,2331.4,2334.2,2330.4,2333.4,2478 -2013/8/16,13:35:00,2333.6,2337.2,2332.8,2333.8,3886 -2013/8/16,13:36:00,2334.0,2334.0,2326.4,2330.0,7851 -2013/8/16,13:37:00,2329.6,2329.6,2323.8,2324.4,5493 -2013/8/16,13:38:00,2324.6,2330.2,2324.2,2329.2,4835 -2013/8/16,13:39:00,2328.8,2331.8,2328.8,2331.6,3108 -2013/8/16,13:40:00,2331.6,2331.6,2329.0,2329.8,2150 -2013/8/16,13:41:00,2329.8,2330.6,2327.0,2328.2,2959 -2013/8/16,13:42:00,2328.6,2330.4,2326.2,2328.6,2413 -2013/8/16,13:43:00,2327.8,2327.8,2318.0,2318.6,9182 -2013/8/16,13:44:00,2318.2,2321.4,2312.8,2315.0,8858 -2013/8/16,13:45:00,2315.0,2316.0,2304.0,2304.6,9822 -2013/8/16,13:46:00,2304.2,2304.2,2287.8,2296.0,17244 -2013/8/16,13:47:00,2296.0,2306.4,2296.0,2306.4,7753 -2013/8/16,13:48:00,2306.4,2310.4,2303.8,2303.8,6316 -2013/8/16,13:49:00,2303.8,2308.0,2303.6,2308.0,3492 -2013/8/16,13:50:00,2308.2,2313.0,2306.8,2308.2,5749 -2013/8/16,13:51:00,2308.2,2308.6,2305.0,2307.2,3472 -2013/8/16,13:52:00,2307.2,2308.0,2305.4,2307.2,2549 -2013/8/16,13:53:00,2307.2,2311.8,2306.6,2311.6,4164 -2013/8/16,13:54:00,2311.6,2317.6,2310.0,2315.4,7084 -2013/8/16,13:55:00,2315.2,2321.0,2314.0,2319.4,5542 -2013/8/16,13:56:00,2319.2,2319.4,2316.0,2316.8,3574 -2013/8/16,13:57:00,2316.4,2316.8,2308.8,2311.2,6004 -2013/8/16,13:58:00,2311.0,2313.6,2309.0,2312.6,3022 -2013/8/16,13:59:00,2312.8,2313.4,2310.2,2312.6,2177 -2013/8/16,14:00:00,2312.6,2314.4,2311.6,2312.4,2316 -2013/8/16,14:01:00,2312.6,2313.2,2306.8,2309.2,4567 -2013/8/16,14:02:00,2309.0,2316.2,2308.0,2315.0,4451 -2013/8/16,14:03:00,2315.2,2321.4,2313.6,2319.4,6950 -2013/8/16,14:04:00,2319.0,2320.0,2317.2,2320.0,2795 -2013/8/16,14:05:00,2320.0,2323.2,2312.2,2313.6,5514 -2013/8/16,14:06:00,2313.0,2313.0,2307.6,2310.0,5697 -2013/8/16,14:07:00,2310.0,2310.8,2306.2,2307.4,4075 -2013/8/16,14:08:00,2307.4,2311.0,2307.4,2310.0,2945 -2013/8/16,14:09:00,2309.8,2312.2,2309.4,2310.6,2306 -2013/8/16,14:10:00,2310.6,2315.8,2308.0,2312.8,3815 -2013/8/16,14:11:00,2312.6,2313.2,2308.4,2309.2,2535 -2013/8/16,14:12:00,2309.0,2311.2,2308.0,2310.6,2363 -2013/8/16,14:13:00,2310.6,2313.2,2306.8,2306.8,2953 -2013/8/16,14:14:00,2306.2,2312.0,2305.0,2310.6,4527 -2013/8/16,14:15:00,2310.6,2312.6,2309.2,2310.4,2494 -2013/8/16,14:16:00,2310.4,2311.0,2308.0,2309.2,1818 -2013/8/16,14:17:00,2309.2,2310.8,2308.0,2310.0,1575 -2013/8/16,14:18:00,2310.8,2311.0,2306.4,2306.4,2550 -2013/8/16,14:19:00,2306.2,2309.8,2305.8,2307.6,2472 -2013/8/16,14:20:00,2307.4,2308.2,2301.0,2303.0,5409 -2013/8/16,14:21:00,2303.2,2304.4,2300.6,2300.6,3047 -2013/8/16,14:22:00,2300.2,2304.8,2299.2,2304.0,4969 -2013/8/16,14:23:00,2304.0,2308.2,2304.0,2307.0,4165 -2013/8/16,14:24:00,2307.0,2307.4,2303.4,2303.4,2331 -2013/8/16,14:25:00,2303.4,2305.0,2301.6,2304.4,2434 -2013/8/16,14:26:00,2304.2,2304.8,2302.2,2304.4,2023 -2013/8/16,14:27:00,2303.8,2307.2,2302.8,2306.2,2413 -2013/8/16,14:28:00,2306.2,2313.2,2305.4,2312.0,6112 -2013/8/16,14:29:00,2312.0,2313.0,2309.8,2313.0,3359 -2013/8/16,14:30:00,2312.4,2314.2,2311.2,2313.4,2912 -2013/8/16,14:31:00,2313.2,2316.4,2312.4,2313.6,4330 -2013/8/16,14:32:00,2314.0,2317.4,2312.0,2315.8,3418 -2013/8/16,14:33:00,2315.8,2316.8,2315.0,2315.8,2690 -2013/8/16,14:34:00,2316.0,2316.4,2312.2,2312.6,3085 -2013/8/16,14:35:00,2312.8,2313.2,2307.0,2307.4,4390 -2013/8/16,14:36:00,2308.0,2310.8,2307.6,2309.8,2208 -2013/8/16,14:37:00,2309.8,2310.6,2308.4,2308.6,1980 -2013/8/16,14:38:00,2308.6,2310.0,2307.0,2309.0,2729 -2013/8/16,14:39:00,2309.0,2310.2,2308.4,2308.8,1525 -2013/8/16,14:40:00,2309.0,2309.0,2303.8,2305.0,4411 -2013/8/16,14:41:00,2305.2,2308.4,2304.8,2307.8,2169 -2013/8/16,14:42:00,2307.8,2310.4,2307.2,2309.8,2404 -2013/8/16,14:43:00,2310.0,2310.8,2308.0,2308.0,2247 -2013/8/16,14:44:00,2308.0,2308.6,2303.4,2305.6,4015 -2013/8/16,14:45:00,2305.6,2306.6,2304.4,2305.2,2413 -2013/8/16,14:46:00,2305.0,2306.2,2304.0,2304.6,2051 -2013/8/16,14:47:00,2304.6,2304.8,2300.4,2300.4,4670 -2013/8/16,14:48:00,2300.4,2304.6,2299.4,2304.0,4110 -2013/8/16,14:49:00,2304.2,2305.4,2303.0,2303.0,2267 -2013/8/16,14:50:00,2302.8,2303.0,2297.0,2299.6,4499 -2013/8/16,14:51:00,2299.2,2300.4,2294.6,2294.6,4526 -2013/8/16,14:52:00,2294.4,2299.8,2294.0,2298.6,3796 -2013/8/16,14:53:00,2298.6,2301.4,2297.8,2299.6,2852 -2013/8/16,14:54:00,2299.8,2300.0,2298.0,2298.6,1634 -2013/8/16,14:55:00,2299.0,2303.6,2298.2,2303.2,3511 -2013/8/16,14:56:00,2303.0,2303.2,2300.8,2300.8,2146 -2013/8/16,14:57:00,2300.8,2302.8,2300.4,2300.6,1739 -2013/8/16,14:58:00,2300.2,2301.8,2298.0,2299.4,2642 -2013/8/16,14:59:00,2299.4,2299.6,2297.4,2298.8,1934 -2013/8/16,15:00:00,2298.8,2299.8,2297.0,2299.2,2216 -2013/8/16,15:01:00,2299.6,2301.8,2298.0,2301.4,2327 -2013/8/16,15:02:00,2301.0,2302.0,2298.2,2298.2,1965 -2013/8/16,15:03:00,2297.6,2299.0,2292.0,2295.4,4484 -2013/8/16,15:04:00,2295.4,2297.0,2291.2,2292.2,3127 -2013/8/16,15:05:00,2292.2,2294.8,2292.2,2294.0,2063 -2013/8/16,15:06:00,2294.2,2294.6,2291.4,2291.4,2390 -2013/8/16,15:07:00,2292.0,2293.0,2288.0,2289.6,4476 -2013/8/16,15:08:00,2289.4,2291.6,2289.2,2291.6,2310 -2013/8/16,15:09:00,2291.6,2294.0,2291.2,2292.6,2870 -2013/8/16,15:10:00,2292.6,2292.6,2290.0,2291.2,1592 -2013/8/16,15:11:00,2291.0,2292.8,2290.8,2291.8,1531 -2013/8/16,15:12:00,2291.6,2292.8,2290.6,2292.8,1606 -2013/8/16,15:13:00,2292.4,2297.8,2291.6,2291.6,4735 -2013/8/16,15:14:00,2291.6,2292.6,2283.2,2284.6,6151 -2013/8/16,15:15:00,2284.8,2288.4,2284.2,2286.2,5099 -2013/8/19,09:16:00,2283.0,2296.0,2276.4,2296.0,12740 -2013/8/19,09:17:00,2296.2,2298.4,2293.8,2294.8,6089 -2013/8/19,09:18:00,2294.8,2301.0,2294.2,2299.0,4331 -2013/8/19,09:19:00,2299.4,2306.8,2298.6,2303.4,5508 -2013/8/19,09:20:00,2302.6,2303.6,2299.4,2301.4,4171 -2013/8/19,09:21:00,2301.0,2302.2,2300.0,2302.0,1927 -2013/8/19,09:22:00,2302.2,2302.4,2299.4,2300.0,2871 -2013/8/19,09:23:00,2299.4,2301.6,2297.2,2300.8,3036 -2013/8/19,09:24:00,2301.0,2303.4,2299.8,2301.4,2781 -2013/8/19,09:25:00,2301.6,2302.2,2299.2,2299.2,2419 -2013/8/19,09:26:00,2299.2,2301.4,2297.6,2301.0,2540 -2013/8/19,09:27:00,2301.4,2301.6,2296.4,2298.2,2444 -2013/8/19,09:28:00,2298.0,2299.4,2297.4,2299.0,2015 -2013/8/19,09:29:00,2299.0,2299.2,2293.2,2296.6,3927 -2013/8/19,09:30:00,2296.6,2296.6,2291.6,2294.0,3675 -2013/8/19,09:31:00,2294.0,2300.4,2291.8,2299.4,5263 -2013/8/19,09:32:00,2299.6,2299.6,2295.0,2295.8,3059 -2013/8/19,09:33:00,2295.4,2297.4,2292.0,2292.0,4081 -2013/8/19,09:34:00,2292.2,2294.0,2285.8,2292.6,6988 -2013/8/19,09:35:00,2293.0,2296.2,2292.6,2295.4,3903 -2013/8/19,09:36:00,2295.6,2302.0,2295.6,2301.2,6884 -2013/8/19,09:37:00,2301.2,2305.0,2301.2,2303.8,6378 -2013/8/19,09:38:00,2303.6,2304.6,2302.2,2303.6,3904 -2013/8/19,09:39:00,2303.8,2304.8,2302.0,2304.6,2949 -2013/8/19,09:40:00,2304.8,2305.0,2299.4,2300.8,4687 -2013/8/19,09:41:00,2300.8,2301.8,2299.4,2300.4,2502 -2013/8/19,09:42:00,2300.4,2300.4,2296.8,2298.2,3202 -2013/8/19,09:43:00,2298.0,2299.2,2296.4,2298.0,2245 -2013/8/19,09:44:00,2298.0,2301.2,2296.2,2300.0,2884 -2013/8/19,09:45:00,2300.2,2306.4,2300.0,2305.6,6615 -2013/8/19,09:46:00,2305.2,2305.2,2302.4,2304.0,4111 -2013/8/19,09:47:00,2303.6,2304.4,2302.2,2303.8,2157 -2013/8/19,09:48:00,2303.8,2304.2,2300.2,2301.6,2718 -2013/8/19,09:49:00,2301.6,2304.4,2301.4,2303.6,1965 -2013/8/19,09:50:00,2303.8,2305.0,2300.4,2300.8,2522 -2013/8/19,09:51:00,2300.8,2301.4,2297.2,2298.8,4116 -2013/8/19,09:52:00,2299.0,2303.4,2298.8,2300.0,2336 -2013/8/19,09:53:00,2300.2,2302.2,2300.0,2302.0,1341 -2013/8/19,09:54:00,2302.0,2302.8,2299.0,2302.4,1984 -2013/8/19,09:55:00,2302.4,2304.2,2301.8,2304.2,3310 -2013/8/19,09:56:00,2304.0,2305.0,2302.4,2303.2,2323 -2013/8/19,09:57:00,2303.2,2310.4,2302.6,2308.8,6694 -2013/8/19,09:58:00,2308.8,2308.8,2305.2,2306.2,4280 -2013/8/19,09:59:00,2306.2,2306.2,2303.8,2306.0,2452 -2013/8/19,10:00:00,2305.6,2307.4,2302.2,2304.6,3860 -2013/8/19,10:01:00,2304.2,2304.8,2302.6,2303.0,2113 -2013/8/19,10:02:00,2302.8,2303.4,2300.0,2301.0,3590 -2013/8/19,10:03:00,2301.4,2302.4,2300.8,2302.4,1766 -2013/8/19,10:04:00,2302.4,2302.4,2298.8,2300.4,2966 -2013/8/19,10:05:00,2300.4,2301.0,2299.6,2300.2,1624 -2013/8/19,10:06:00,2299.8,2302.8,2297.0,2297.4,3835 -2013/8/19,10:07:00,2297.0,2297.6,2294.8,2295.6,6207 -2013/8/19,10:08:00,2295.8,2298.0,2294.0,2294.4,3037 -2013/8/19,10:09:00,2294.6,2297.6,2293.0,2297.2,3399 -2013/8/19,10:10:00,2297.6,2298.8,2295.8,2297.2,2149 -2013/8/19,10:11:00,2297.0,2299.4,2295.0,2298.4,2686 -2013/8/19,10:12:00,2298.2,2298.6,2297.0,2297.2,980 -2013/8/19,10:13:00,2297.6,2298.8,2295.8,2298.0,1810 -2013/8/19,10:14:00,2298.2,2301.2,2297.8,2300.0,3156 -2013/8/19,10:15:00,2300.2,2300.2,2296.4,2298.2,2323 -2013/8/19,10:16:00,2298.4,2299.8,2296.0,2298.0,2873 -2013/8/19,10:17:00,2298.2,2301.8,2298.0,2301.4,2733 -2013/8/19,10:18:00,2301.4,2303.2,2301.2,2301.6,3170 -2013/8/19,10:19:00,2301.6,2303.0,2299.8,2301.6,1846 -2013/8/19,10:20:00,2301.2,2303.0,2301.2,2302.8,1515 -2013/8/19,10:21:00,2303.0,2303.2,2299.8,2301.6,1926 -2013/8/19,10:22:00,2301.4,2301.4,2297.4,2298.2,2828 -2013/8/19,10:23:00,2298.2,2299.8,2296.6,2297.2,2585 -2013/8/19,10:24:00,2297.2,2298.4,2296.2,2297.6,1821 -2013/8/19,10:25:00,2297.6,2298.4,2296.4,2297.4,1617 -2013/8/19,10:26:00,2297.2,2298.2,2296.8,2297.6,1321 -2013/8/19,10:27:00,2297.0,2301.4,2296.8,2300.8,3017 -2013/8/19,10:28:00,2300.6,2300.8,2297.6,2298.8,1445 -2013/8/19,10:29:00,2298.8,2300.0,2296.0,2298.6,2638 -2013/8/19,10:30:00,2298.4,2300.8,2298.0,2300.0,1928 -2013/8/19,10:31:00,2299.8,2299.8,2297.0,2297.0,1767 -2013/8/19,10:32:00,2297.2,2299.6,2296.8,2298.4,1558 -2013/8/19,10:33:00,2298.2,2298.6,2296.4,2298.2,1504 -2013/8/19,10:34:00,2298.4,2298.6,2295.8,2296.8,1992 -2013/8/19,10:35:00,2296.4,2297.6,2294.8,2295.4,2254 -2013/8/19,10:36:00,2295.0,2296.4,2293.4,2293.6,2875 -2013/8/19,10:37:00,2293.6,2295.0,2293.2,2294.0,2405 -2013/8/19,10:38:00,2294.2,2295.6,2293.8,2295.2,1742 -2013/8/19,10:39:00,2295.2,2296.2,2294.0,2294.2,1879 -2013/8/19,10:40:00,2294.0,2295.8,2292.8,2294.8,2608 -2013/8/19,10:41:00,2295.0,2297.6,2295.0,2296.6,2623 -2013/8/19,10:42:00,2296.4,2297.4,2295.8,2296.0,1097 -2013/8/19,10:43:00,2295.6,2296.6,2293.0,2294.6,1781 -2013/8/19,10:44:00,2295.0,2296.8,2294.6,2296.0,1357 -2013/8/19,10:45:00,2295.8,2296.2,2295.0,2295.6,1107 -2013/8/19,10:46:00,2295.2,2296.6,2294.0,2295.0,1946 -2013/8/19,10:47:00,2295.0,2295.6,2293.8,2294.6,1031 -2013/8/19,10:48:00,2294.6,2294.6,2292.6,2294.2,2381 -2013/8/19,10:49:00,2294.4,2294.6,2290.8,2291.2,3373 -2013/8/19,10:50:00,2291.2,2292.4,2288.8,2291.4,5045 -2013/8/19,10:51:00,2291.2,2292.6,2290.4,2290.6,2613 -2013/8/19,10:52:00,2290.6,2292.6,2290.6,2292.0,2212 -2013/8/19,10:53:00,2291.6,2294.6,2291.2,2294.0,2807 -2013/8/19,10:54:00,2294.2,2294.8,2293.2,2293.4,1599 -2013/8/19,10:55:00,2293.4,2293.4,2291.2,2292.0,1775 -2013/8/19,10:56:00,2292.0,2293.0,2290.0,2291.2,2976 -2013/8/19,10:57:00,2291.6,2291.6,2290.2,2290.6,1678 -2013/8/19,10:58:00,2290.6,2292.6,2290.0,2291.4,1745 -2013/8/19,10:59:00,2291.2,2292.0,2290.6,2290.8,1303 -2013/8/19,11:00:00,2290.8,2296.0,2290.6,2295.2,4640 -2013/8/19,11:01:00,2295.0,2297.0,2294.2,2297.0,2945 -2013/8/19,11:02:00,2297.2,2297.4,2294.8,2296.0,2307 -2013/8/19,11:03:00,2296.0,2296.4,2294.6,2294.8,1332 -2013/8/19,11:04:00,2295.0,2296.2,2294.6,2295.2,1208 -2013/8/19,11:05:00,2295.0,2295.4,2293.6,2293.6,1890 -2013/8/19,11:06:00,2293.6,2295.6,2293.0,2295.2,1802 -2013/8/19,11:07:00,2295.0,2296.2,2294.2,2295.8,1603 -2013/8/19,11:08:00,2295.6,2298.4,2295.0,2297.0,2517 -2013/8/19,11:09:00,2297.4,2297.6,2295.4,2295.4,1538 -2013/8/19,11:10:00,2295.6,2300.8,2295.4,2298.8,4256 -2013/8/19,11:11:00,2298.6,2299.6,2297.6,2299.0,2134 -2013/8/19,11:12:00,2298.8,2299.6,2297.2,2297.2,2012 -2013/8/19,11:13:00,2297.2,2297.2,2295.0,2295.8,2890 -2013/8/19,11:14:00,2296.0,2296.0,2293.4,2294.8,2322 -2013/8/19,11:15:00,2294.6,2295.6,2293.8,2294.8,1620 -2013/8/19,11:16:00,2295.4,2298.2,2294.8,2297.4,2483 -2013/8/19,11:17:00,2297.6,2299.6,2296.0,2296.6,3040 -2013/8/19,11:18:00,2296.8,2298.2,2296.4,2296.4,1563 -2013/8/19,11:19:00,2296.0,2299.2,2296.0,2298.2,1899 -2013/8/19,11:20:00,2297.8,2299.8,2296.8,2297.8,2007 -2013/8/19,11:21:00,2298.0,2298.8,2297.4,2298.6,1154 -2013/8/19,11:22:00,2298.8,2301.0,2296.8,2297.6,3991 -2013/8/19,11:23:00,2297.2,2297.6,2295.8,2297.4,1998 -2013/8/19,11:24:00,2297.6,2298.6,2296.2,2297.8,1621 -2013/8/19,11:25:00,2297.8,2300.0,2296.8,2296.8,2594 -2013/8/19,11:26:00,2297.2,2299.6,2296.8,2299.6,1204 -2013/8/19,11:27:00,2299.6,2301.2,2298.2,2300.4,3338 -2013/8/19,11:28:00,2300.0,2301.0,2299.4,2300.2,2244 -2013/8/19,11:29:00,2300.2,2301.0,2299.4,2300.8,1750 -2013/8/19,11:30:00,2300.6,2302.0,2300.0,2300.4,2983 -2013/8/19,13:01:00,2299.8,2300.4,2298.4,2298.8,2383 -2013/8/19,13:02:00,2298.8,2300.6,2298.8,2299.2,1208 -2013/8/19,13:03:00,2299.4,2299.8,2297.6,2297.6,1761 -2013/8/19,13:04:00,2297.4,2298.4,2297.0,2298.0,1522 -2013/8/19,13:05:00,2298.2,2299.0,2297.8,2299.0,867 -2013/8/19,13:06:00,2299.2,2299.8,2297.4,2297.8,1195 -2013/8/19,13:07:00,2297.8,2298.8,2297.4,2298.2,947 -2013/8/19,13:08:00,2298.0,2299.4,2298.0,2299.0,986 -2013/8/19,13:09:00,2299.0,2301.4,2298.8,2300.4,2110 -2013/8/19,13:10:00,2300.4,2302.0,2299.2,2301.6,2199 -2013/8/19,13:11:00,2301.6,2305.8,2301.6,2305.0,5452 -2013/8/19,13:12:00,2304.4,2304.8,2303.4,2304.2,2392 -2013/8/19,13:13:00,2304.2,2304.2,2302.8,2303.4,2160 -2013/8/19,13:14:00,2303.4,2305.2,2303.0,2304.0,2065 -2013/8/19,13:15:00,2304.0,2307.0,2303.4,2306.2,3543 -2013/8/19,13:16:00,2306.4,2314.0,2306.4,2310.2,12221 -2013/8/19,13:17:00,2310.2,2311.8,2309.6,2310.4,3678 -2013/8/19,13:18:00,2311.2,2311.4,2309.8,2310.6,2609 -2013/8/19,13:19:00,2310.4,2312.0,2308.4,2309.8,3729 -2013/8/19,13:20:00,2309.6,2310.0,2308.6,2309.8,1951 -2013/8/19,13:21:00,2309.8,2311.2,2309.0,2311.2,2432 -2013/8/19,13:22:00,2311.4,2317.0,2311.4,2314.4,8659 -2013/8/19,13:23:00,2314.6,2316.0,2312.8,2315.6,4448 -2013/8/19,13:24:00,2316.0,2318.0,2315.2,2316.6,6069 -2013/8/19,13:25:00,2316.6,2317.2,2313.2,2314.6,3903 -2013/8/19,13:26:00,2314.4,2315.6,2313.4,2313.8,2995 -2013/8/19,13:27:00,2313.6,2318.6,2312.4,2312.6,5698 -2013/8/19,13:28:00,2312.6,2314.8,2312.0,2314.4,3070 -2013/8/19,13:29:00,2314.4,2314.8,2312.0,2313.8,2408 -2013/8/19,13:30:00,2313.6,2318.8,2313.0,2318.0,5795 -2013/8/19,13:31:00,2318.4,2324.6,2318.4,2320.2,11339 -2013/8/19,13:32:00,2320.6,2325.0,2318.8,2324.6,6829 -2013/8/19,13:33:00,2325.0,2325.0,2320.4,2321.8,5146 -2013/8/19,13:34:00,2321.6,2324.8,2320.4,2324.8,3387 -2013/8/19,13:35:00,2325.6,2326.0,2319.6,2320.2,5774 -2013/8/19,13:36:00,2320.2,2323.0,2319.6,2322.0,3508 -2013/8/19,13:37:00,2322.4,2322.4,2319.6,2320.2,3017 -2013/8/19,13:38:00,2320.0,2320.4,2317.8,2317.8,3567 -2013/8/19,13:39:00,2317.6,2321.6,2317.4,2320.8,3851 -2013/8/19,13:40:00,2321.0,2321.4,2319.6,2320.6,2367 -2013/8/19,13:41:00,2320.2,2324.4,2320.2,2321.6,5275 -2013/8/19,13:42:00,2321.6,2322.6,2320.6,2321.2,2330 -2013/8/19,13:43:00,2321.0,2323.6,2320.4,2323.6,2660 -2013/8/19,13:44:00,2323.8,2328.2,2323.8,2326.2,9702 -2013/8/19,13:45:00,2326.0,2331.4,2324.8,2330.6,7710 -2013/8/19,13:46:00,2330.0,2332.2,2329.0,2329.6,6384 -2013/8/19,13:47:00,2329.8,2333.0,2328.8,2333.0,4668 -2013/8/19,13:48:00,2333.0,2335.6,2331.0,2335.0,6609 -2013/8/19,13:49:00,2334.6,2335.0,2331.0,2331.4,4608 -2013/8/19,13:50:00,2331.4,2333.6,2330.8,2331.4,3951 -2013/8/19,13:51:00,2331.8,2332.0,2328.6,2330.6,4621 -2013/8/19,13:52:00,2330.6,2331.6,2329.2,2331.6,2286 -2013/8/19,13:53:00,2331.4,2337.6,2331.4,2337.2,7109 -2013/8/19,13:54:00,2337.2,2339.0,2333.6,2337.8,5968 -2013/8/19,13:55:00,2337.4,2337.6,2334.8,2337.6,4064 -2013/8/19,13:56:00,2337.6,2339.2,2333.2,2333.2,5849 -2013/8/19,13:57:00,2333.2,2335.8,2332.4,2334.0,3233 -2013/8/19,13:58:00,2334.0,2334.2,2331.6,2333.4,3362 -2013/8/19,13:59:00,2333.2,2336.0,2332.2,2333.2,3439 -2013/8/19,14:00:00,2333.4,2339.6,2333.4,2339.6,5244 -2013/8/19,14:01:00,2339.6,2345.8,2339.6,2344.8,11348 -2013/8/19,14:02:00,2344.8,2347.8,2341.6,2342.4,6504 -2013/8/19,14:03:00,2342.2,2344.4,2341.0,2343.6,3492 -2013/8/19,14:04:00,2342.8,2342.8,2335.4,2335.8,7792 -2013/8/19,14:05:00,2336.0,2336.0,2332.6,2335.0,5794 -2013/8/19,14:06:00,2335.0,2335.0,2330.0,2331.4,7579 -2013/8/19,14:07:00,2331.0,2331.6,2328.0,2329.2,6704 -2013/8/19,14:08:00,2329.2,2331.2,2328.2,2329.8,3868 -2013/8/19,14:09:00,2330.0,2332.0,2329.4,2330.2,2778 -2013/8/19,14:10:00,2330.2,2330.2,2325.2,2326.6,6795 -2013/8/19,14:11:00,2326.8,2326.8,2320.0,2323.0,10146 -2013/8/19,14:12:00,2323.0,2323.4,2321.0,2323.0,4137 -2013/8/19,14:13:00,2322.8,2325.4,2321.4,2324.2,4360 -2013/8/19,14:14:00,2323.8,2324.8,2323.6,2324.0,1856 -2013/8/19,14:15:00,2324.0,2325.0,2323.2,2323.2,2429 -2013/8/19,14:16:00,2323.2,2324.2,2321.6,2322.2,3514 -2013/8/19,14:17:00,2322.6,2322.6,2319.2,2322.0,5231 -2013/8/19,14:18:00,2322.2,2325.8,2321.8,2323.8,3661 -2013/8/19,14:19:00,2323.8,2325.8,2323.2,2324.2,2612 -2013/8/19,14:20:00,2324.6,2326.2,2323.8,2325.6,2237 -2013/8/19,14:21:00,2325.8,2325.8,2323.8,2325.0,2388 -2013/8/19,14:22:00,2325.0,2329.0,2323.8,2328.6,4634 -2013/8/19,14:23:00,2329.2,2329.6,2326.2,2326.2,3623 -2013/8/19,14:24:00,2325.8,2327.4,2324.4,2325.2,2911 -2013/8/19,14:25:00,2325.2,2327.0,2324.8,2326.0,1956 -2013/8/19,14:26:00,2325.8,2328.2,2325.0,2327.8,2748 -2013/8/19,14:27:00,2327.6,2328.8,2327.0,2328.0,2306 -2013/8/19,14:28:00,2327.8,2328.8,2327.0,2327.8,2058 -2013/8/19,14:29:00,2327.6,2328.6,2327.4,2327.8,1345 -2013/8/19,14:30:00,2327.6,2334.4,2327.6,2334.4,5645 -2013/8/19,14:31:00,2334.4,2334.4,2331.0,2331.0,4473 -2013/8/19,14:32:00,2331.0,2331.8,2328.6,2330.0,2974 -2013/8/19,14:33:00,2329.4,2331.8,2328.6,2330.4,2551 -2013/8/19,14:34:00,2330.4,2332.6,2329.0,2331.4,2492 -2013/8/19,14:35:00,2331.8,2332.0,2329.2,2331.2,2276 -2013/8/19,14:36:00,2331.2,2331.4,2326.6,2327.6,4284 -2013/8/19,14:37:00,2327.2,2331.2,2327.2,2330.2,2513 -2013/8/19,14:38:00,2330.0,2332.0,2329.4,2331.6,2448 -2013/8/19,14:39:00,2331.2,2332.6,2330.6,2332.4,1975 -2013/8/19,14:40:00,2332.0,2338.4,2331.6,2337.6,7504 -2013/8/19,14:41:00,2337.6,2340.4,2336.4,2339.0,5849 -2013/8/19,14:42:00,2338.8,2340.0,2338.0,2338.2,2963 -2013/8/19,14:43:00,2338.4,2340.8,2337.6,2340.8,2985 -2013/8/19,14:44:00,2340.6,2341.8,2339.0,2339.0,4199 -2013/8/19,14:45:00,2338.8,2341.2,2338.2,2340.8,2832 -2013/8/19,14:46:00,2340.8,2340.8,2339.4,2340.4,2132 -2013/8/19,14:47:00,2340.6,2343.0,2340.0,2343.0,3506 -2013/8/19,14:48:00,2342.8,2343.8,2339.6,2339.6,3677 -2013/8/19,14:49:00,2339.8,2340.6,2338.2,2338.8,3758 -2013/8/19,14:50:00,2338.8,2339.4,2337.6,2338.2,2663 -2013/8/19,14:51:00,2338.0,2338.8,2335.0,2335.0,4269 -2013/8/19,14:52:00,2335.0,2336.2,2334.8,2335.0,2972 -2013/8/19,14:53:00,2335.0,2335.2,2332.4,2333.6,3841 -2013/8/19,14:54:00,2333.6,2337.2,2333.6,2336.6,3133 -2013/8/19,14:55:00,2336.6,2336.8,2334.0,2334.6,1793 -2013/8/19,14:56:00,2334.4,2335.6,2333.2,2333.2,2052 -2013/8/19,14:57:00,2333.2,2333.2,2327.4,2329.0,6636 -2013/8/19,14:58:00,2328.8,2330.2,2327.6,2330.2,3329 -2013/8/19,14:59:00,2330.2,2330.2,2329.0,2329.8,1766 -2013/8/19,15:00:00,2329.6,2329.6,2328.0,2328.2,2136 -2013/8/19,15:01:00,2328.4,2331.0,2328.0,2330.4,2997 -2013/8/19,15:02:00,2330.4,2330.4,2326.2,2326.6,3279 -2013/8/19,15:03:00,2326.8,2328.2,2326.6,2327.2,1516 -2013/8/19,15:04:00,2327.0,2329.2,2326.8,2328.4,1718 -2013/8/19,15:05:00,2328.2,2329.4,2327.6,2327.6,1507 -2013/8/19,15:06:00,2327.6,2329.6,2326.8,2329.2,2357 -2013/8/19,15:07:00,2329.0,2329.4,2327.4,2328.0,1339 -2013/8/19,15:08:00,2327.8,2329.6,2327.8,2328.8,1210 -2013/8/19,15:09:00,2328.8,2329.4,2328.0,2328.4,1236 -2013/8/19,15:10:00,2328.6,2328.6,2326.2,2326.4,2525 -2013/8/19,15:11:00,2326.4,2328.2,2325.4,2328.2,2396 -2013/8/19,15:12:00,2328.6,2328.6,2327.4,2327.6,978 -2013/8/19,15:13:00,2327.4,2331.0,2327.4,2330.8,3097 -2013/8/19,15:14:00,2330.4,2331.8,2329.6,2331.8,2507 -2013/8/19,15:15:00,2331.8,2332.2,2329.2,2329.4,4709 -2013/8/20,09:16:00,2325.0,2329.0,2323.0,2326.4,5213 -2013/8/20,09:17:00,2326.2,2326.2,2322.0,2325.0,3381 -2013/8/20,09:18:00,2325.2,2329.8,2325.0,2328.0,2641 -2013/8/20,09:19:00,2328.2,2329.0,2327.8,2328.2,1604 -2013/8/20,09:20:00,2328.2,2329.6,2326.4,2327.2,1611 -2013/8/20,09:21:00,2327.6,2330.2,2327.4,2328.8,1799 -2013/8/20,09:22:00,2328.4,2330.2,2328.4,2329.0,1554 -2013/8/20,09:23:00,2329.4,2329.8,2328.8,2329.0,897 -2013/8/20,09:24:00,2329.2,2329.4,2327.8,2328.6,1102 -2013/8/20,09:25:00,2328.4,2330.8,2328.4,2330.4,1929 -2013/8/20,09:26:00,2330.6,2330.6,2328.6,2329.0,1237 -2013/8/20,09:27:00,2328.8,2329.6,2328.6,2329.0,710 -2013/8/20,09:28:00,2329.0,2330.4,2327.2,2329.6,1934 -2013/8/20,09:29:00,2329.6,2330.4,2328.2,2329.2,1035 -2013/8/20,09:30:00,2329.2,2330.2,2328.6,2328.6,872 -2013/8/20,09:31:00,2328.8,2332.0,2328.6,2332.0,2168 -2013/8/20,09:32:00,2332.0,2334.2,2331.0,2334.2,3887 -2013/8/20,09:33:00,2334.2,2335.2,2332.6,2334.4,2859 -2013/8/20,09:34:00,2334.2,2335.8,2334.2,2335.0,2729 -2013/8/20,09:35:00,2335.0,2335.4,2332.6,2333.0,2549 -2013/8/20,09:36:00,2333.0,2335.4,2332.4,2333.6,2804 -2013/8/20,09:37:00,2334.0,2335.8,2333.0,2334.8,2336 -2013/8/20,09:38:00,2334.8,2335.2,2331.4,2332.4,2954 -2013/8/20,09:39:00,2332.4,2333.4,2331.4,2332.4,1827 -2013/8/20,09:40:00,2332.4,2333.8,2331.0,2332.2,1918 -2013/8/20,09:41:00,2332.0,2332.0,2330.6,2330.6,2251 -2013/8/20,09:42:00,2330.6,2335.2,2330.0,2335.2,4768 -2013/8/20,09:43:00,2335.6,2337.6,2335.4,2335.6,5979 -2013/8/20,09:44:00,2335.2,2337.8,2335.2,2337.4,2595 -2013/8/20,09:45:00,2337.6,2338.8,2336.4,2338.8,4347 -2013/8/20,09:46:00,2339.0,2339.0,2336.6,2337.6,3062 -2013/8/20,09:47:00,2338.0,2338.4,2337.0,2337.2,1781 -2013/8/20,09:48:00,2337.0,2337.6,2335.4,2337.0,2310 -2013/8/20,09:49:00,2336.6,2338.0,2334.8,2335.0,2691 -2013/8/20,09:50:00,2335.0,2337.0,2335.0,2336.0,2404 -2013/8/20,09:51:00,2336.0,2337.0,2334.2,2335.8,2539 -2013/8/20,09:52:00,2335.6,2336.6,2334.4,2336.0,2234 -2013/8/20,09:53:00,2335.6,2336.4,2334.6,2334.8,1775 -2013/8/20,09:54:00,2334.8,2337.8,2334.6,2337.4,1982 -2013/8/20,09:55:00,2337.2,2341.2,2336.0,2340.2,6250 -2013/8/20,09:56:00,2340.0,2340.6,2337.8,2339.6,3462 -2013/8/20,09:57:00,2339.4,2340.8,2339.0,2340.8,1975 -2013/8/20,09:58:00,2340.8,2343.0,2340.8,2342.6,5693 -2013/8/20,09:59:00,2342.4,2342.6,2339.4,2339.8,3887 -2013/8/20,10:00:00,2340.2,2350.0,2340.0,2347.2,9669 -2013/8/20,10:01:00,2347.4,2353.2,2345.6,2350.0,10196 -2013/8/20,10:02:00,2349.8,2351.2,2345.8,2347.0,5109 -2013/8/20,10:03:00,2347.4,2347.8,2345.2,2347.2,3949 -2013/8/20,10:04:00,2347.2,2348.4,2344.2,2345.0,4065 -2013/8/20,10:05:00,2344.8,2346.4,2344.0,2344.0,2512 -2013/8/20,10:06:00,2343.6,2345.6,2343.4,2344.8,2666 -2013/8/20,10:07:00,2344.8,2347.6,2344.4,2346.6,3240 -2013/8/20,10:08:00,2346.6,2348.4,2341.4,2342.2,4573 -2013/8/20,10:09:00,2342.0,2345.2,2342.0,2344.6,3488 -2013/8/20,10:10:00,2344.6,2351.4,2344.6,2349.0,6909 -2013/8/20,10:11:00,2349.6,2349.8,2346.6,2348.8,3562 -2013/8/20,10:12:00,2348.8,2351.6,2347.4,2351.0,4332 -2013/8/20,10:13:00,2351.0,2355.0,2349.4,2350.2,7978 -2013/8/20,10:14:00,2350.0,2350.0,2346.6,2347.0,4919 -2013/8/20,10:15:00,2347.0,2349.6,2347.0,2349.6,2559 -2013/8/20,10:16:00,2349.4,2351.0,2345.0,2345.8,5073 -2013/8/20,10:17:00,2346.0,2346.4,2343.6,2344.4,4304 -2013/8/20,10:18:00,2344.0,2345.6,2341.4,2341.6,3939 -2013/8/20,10:19:00,2341.8,2341.8,2336.0,2338.0,10011 -2013/8/20,10:20:00,2337.8,2337.8,2334.4,2336.0,6307 -2013/8/20,10:21:00,2335.8,2337.6,2335.4,2336.8,3810 -2013/8/20,10:22:00,2336.8,2337.2,2335.0,2335.4,2905 -2013/8/20,10:23:00,2335.4,2337.2,2335.2,2336.4,2202 -2013/8/20,10:24:00,2336.4,2336.8,2335.2,2335.6,1676 -2013/8/20,10:25:00,2335.6,2336.0,2330.8,2332.4,8046 -2013/8/20,10:26:00,2332.4,2333.6,2331.8,2332.0,3273 -2013/8/20,10:27:00,2332.2,2334.0,2331.0,2333.8,3357 -2013/8/20,10:28:00,2333.6,2334.4,2332.2,2333.0,2166 -2013/8/20,10:29:00,2333.0,2334.0,2332.2,2334.0,1736 -2013/8/20,10:30:00,2334.0,2334.8,2331.8,2332.0,2535 -2013/8/20,10:31:00,2332.2,2335.4,2331.4,2334.4,3654 -2013/8/20,10:32:00,2334.4,2335.2,2333.2,2335.0,1601 -2013/8/20,10:33:00,2335.0,2336.2,2334.0,2334.8,2215 -2013/8/20,10:34:00,2334.6,2337.0,2334.6,2336.8,2266 -2013/8/20,10:35:00,2336.6,2338.6,2335.6,2338.2,3426 -2013/8/20,10:36:00,2338.0,2338.4,2336.8,2337.6,2555 -2013/8/20,10:37:00,2337.8,2339.2,2336.8,2338.6,2696 -2013/8/20,10:38:00,2338.4,2343.0,2338.2,2343.0,5759 -2013/8/20,10:39:00,2342.6,2344.0,2341.2,2342.0,4664 -2013/8/20,10:40:00,2341.8,2342.8,2341.2,2342.0,2254 -2013/8/20,10:41:00,2342.4,2342.8,2339.8,2341.6,2776 -2013/8/20,10:42:00,2341.6,2343.8,2341.4,2342.8,2613 -2013/8/20,10:43:00,2342.8,2343.6,2340.6,2341.4,2621 -2013/8/20,10:44:00,2341.8,2348.0,2341.6,2346.6,6742 -2013/8/20,10:45:00,2346.6,2348.0,2345.4,2346.4,3515 -2013/8/20,10:46:00,2346.2,2347.6,2345.4,2346.2,2958 -2013/8/20,10:47:00,2346.2,2347.2,2345.0,2345.6,2024 -2013/8/20,10:48:00,2345.2,2346.8,2343.2,2346.4,3799 -2013/8/20,10:49:00,2346.6,2348.2,2345.2,2347.0,3278 -2013/8/20,10:50:00,2347.0,2348.8,2346.2,2346.6,3655 -2013/8/20,10:51:00,2346.6,2347.0,2344.6,2345.4,3214 -2013/8/20,10:52:00,2345.2,2345.2,2341.2,2342.6,4787 -2013/8/20,10:53:00,2342.4,2349.6,2342.4,2348.8,5709 -2013/8/20,10:54:00,2348.6,2354.2,2348.2,2353.0,8496 -2013/8/20,10:55:00,2353.0,2357.8,2351.0,2357.6,9975 -2013/8/20,10:56:00,2357.6,2357.8,2355.4,2356.6,5814 -2013/8/20,10:57:00,2356.6,2356.6,2352.6,2353.8,4165 -2013/8/20,10:58:00,2353.4,2356.6,2350.8,2351.8,5084 -2013/8/20,10:59:00,2352.0,2354.2,2351.0,2353.0,3111 -2013/8/20,11:00:00,2353.0,2353.4,2351.4,2352.8,2416 -2013/8/20,11:01:00,2352.8,2353.4,2348.0,2348.0,5725 -2013/8/20,11:02:00,2347.6,2350.8,2347.0,2349.2,3802 -2013/8/20,11:03:00,2349.2,2349.4,2347.0,2348.8,2530 -2013/8/20,11:04:00,2348.8,2353.0,2347.6,2351.8,4110 -2013/8/20,11:05:00,2351.8,2352.0,2345.4,2346.0,3958 -2013/8/20,11:06:00,2345.4,2346.0,2341.6,2341.6,7806 -2013/8/20,11:07:00,2341.6,2343.4,2340.2,2342.0,6431 -2013/8/20,11:08:00,2342.4,2345.0,2342.2,2343.8,3463 -2013/8/20,11:09:00,2344.0,2344.8,2342.4,2344.6,2229 -2013/8/20,11:10:00,2344.6,2347.6,2344.0,2347.0,3950 -2013/8/20,11:11:00,2347.0,2349.8,2346.8,2347.2,3858 -2013/8/20,11:12:00,2347.2,2348.8,2346.6,2347.8,2247 -2013/8/20,11:13:00,2347.8,2351.6,2347.8,2351.0,5046 -2013/8/20,11:14:00,2350.8,2352.8,2349.0,2352.0,3894 -2013/8/20,11:15:00,2351.6,2353.0,2350.6,2353.0,3448 -2013/8/20,11:16:00,2353.2,2353.8,2347.0,2347.4,6401 -2013/8/20,11:17:00,2347.8,2350.2,2343.4,2343.4,5352 -2013/8/20,11:18:00,2343.4,2347.0,2343.0,2346.8,4126 -2013/8/20,11:19:00,2346.4,2349.6,2345.6,2349.0,3223 -2013/8/20,11:20:00,2348.8,2348.8,2345.4,2346.8,2999 -2013/8/20,11:21:00,2347.0,2348.4,2346.0,2346.0,2244 -2013/8/20,11:22:00,2345.6,2347.4,2344.2,2346.8,3655 -2013/8/20,11:23:00,2347.0,2348.8,2341.6,2341.8,4993 -2013/8/20,11:24:00,2342.0,2342.2,2337.6,2339.6,8099 -2013/8/20,11:25:00,2339.6,2339.6,2337.8,2338.2,3493 -2013/8/20,11:26:00,2338.2,2340.6,2338.0,2339.8,3341 -2013/8/20,11:27:00,2339.6,2340.4,2338.0,2338.0,2796 -2013/8/20,11:28:00,2338.2,2339.2,2337.6,2338.2,2679 -2013/8/20,11:29:00,2338.8,2338.8,2334.4,2334.4,4982 -2013/8/20,11:30:00,2334.6,2336.2,2333.8,2335.6,3761 -2013/8/20,13:01:00,2332.6,2332.6,2319.6,2321.4,16584 -2013/8/20,13:02:00,2321.0,2322.2,2318.4,2321.2,7273 -2013/8/20,13:03:00,2321.4,2322.0,2320.0,2320.0,3842 -2013/8/20,13:04:00,2320.4,2320.4,2317.2,2319.0,5018 -2013/8/20,13:05:00,2319.2,2320.6,2318.6,2320.0,2953 -2013/8/20,13:06:00,2320.2,2321.0,2317.2,2318.2,4655 -2013/8/20,13:07:00,2318.2,2318.8,2316.6,2316.6,3361 -2013/8/20,13:08:00,2316.6,2318.8,2316.2,2318.2,2878 -2013/8/20,13:09:00,2318.0,2319.0,2317.2,2318.0,2178 -2013/8/20,13:10:00,2318.2,2319.2,2317.2,2318.4,2495 -2013/8/20,13:11:00,2318.4,2318.8,2313.0,2313.0,6054 -2013/8/20,13:12:00,2313.0,2315.6,2313.0,2314.0,4298 -2013/8/20,13:13:00,2314.0,2315.4,2313.0,2314.0,2467 -2013/8/20,13:14:00,2313.8,2315.2,2312.8,2315.0,2610 -2013/8/20,13:15:00,2315.0,2316.0,2312.6,2312.6,3441 -2013/8/20,13:16:00,2312.6,2315.8,2311.2,2315.4,6585 -2013/8/20,13:17:00,2315.2,2316.2,2314.4,2315.0,2747 -2013/8/20,13:18:00,2315.0,2317.2,2314.8,2316.2,2895 -2013/8/20,13:19:00,2316.4,2317.2,2315.4,2317.2,2052 -2013/8/20,13:20:00,2317.2,2318.0,2316.4,2318.0,2210 -2013/8/20,13:21:00,2318.2,2319.4,2317.4,2317.4,3699 -2013/8/20,13:22:00,2317.4,2318.8,2317.2,2318.2,2158 -2013/8/20,13:23:00,2318.2,2318.4,2316.4,2317.6,2118 -2013/8/20,13:24:00,2317.6,2317.8,2315.8,2316.6,2204 -2013/8/20,13:25:00,2316.6,2318.4,2316.4,2318.0,1889 -2013/8/20,13:26:00,2318.0,2318.0,2315.6,2317.2,2341 -2013/8/20,13:27:00,2317.0,2320.6,2317.0,2319.6,3756 -2013/8/20,13:28:00,2319.6,2320.0,2317.6,2318.2,3054 -2013/8/20,13:29:00,2317.8,2318.8,2316.4,2318.6,1965 -2013/8/20,13:30:00,2318.4,2319.0,2316.4,2316.4,2039 -2013/8/20,13:31:00,2316.4,2316.6,2313.0,2313.4,4919 -2013/8/20,13:32:00,2313.2,2316.2,2313.0,2316.0,2841 -2013/8/20,13:33:00,2315.8,2318.0,2315.2,2317.0,2421 -2013/8/20,13:34:00,2317.0,2318.0,2316.2,2316.2,1693 -2013/8/20,13:35:00,2316.4,2316.6,2314.6,2315.6,2351 -2013/8/20,13:36:00,2315.4,2316.6,2314.4,2315.2,1682 -2013/8/20,13:37:00,2315.0,2317.8,2315.0,2317.6,2122 -2013/8/20,13:38:00,2317.4,2318.4,2316.4,2317.4,2105 -2013/8/20,13:39:00,2317.6,2318.0,2316.0,2317.0,1627 -2013/8/20,13:40:00,2317.6,2318.6,2316.2,2317.6,1791 -2013/8/20,13:41:00,2317.6,2317.8,2316.4,2316.6,1262 -2013/8/20,13:42:00,2317.0,2317.4,2315.2,2315.6,1800 -2013/8/20,13:43:00,2315.6,2315.8,2313.6,2315.0,3198 -2013/8/20,13:44:00,2314.8,2315.8,2313.4,2313.6,2444 -2013/8/20,13:45:00,2313.6,2314.8,2308.0,2308.2,9907 -2013/8/20,13:46:00,2308.0,2310.4,2307.0,2309.2,5001 -2013/8/20,13:47:00,2309.0,2309.4,2304.2,2306.0,6366 -2013/8/20,13:48:00,2306.0,2308.0,2306.0,2307.0,3585 -2013/8/20,13:49:00,2307.0,2308.0,2306.2,2307.8,2305 -2013/8/20,13:50:00,2307.8,2311.2,2307.6,2310.0,4302 -2013/8/20,13:51:00,2310.2,2311.0,2309.2,2310.8,2172 -2013/8/20,13:52:00,2310.6,2314.2,2310.6,2314.2,4446 -2013/8/20,13:53:00,2314.4,2314.6,2312.8,2312.8,2854 -2013/8/20,13:54:00,2312.8,2313.4,2312.2,2313.0,1426 -2013/8/20,13:55:00,2312.8,2313.2,2309.6,2311.8,2694 -2013/8/20,13:56:00,2311.8,2313.0,2310.6,2310.6,1565 -2013/8/20,13:57:00,2310.4,2314.0,2310.4,2312.6,2203 -2013/8/20,13:58:00,2312.8,2315.0,2312.4,2314.6,2498 -2013/8/20,13:59:00,2314.4,2315.2,2313.8,2314.8,2119 -2013/8/20,14:00:00,2314.8,2315.0,2313.8,2314.6,1798 -2013/8/20,14:01:00,2314.8,2315.0,2313.0,2313.4,2002 -2013/8/20,14:02:00,2313.6,2317.2,2313.0,2317.0,3485 -2013/8/20,14:03:00,2316.6,2318.0,2315.8,2315.8,3263 -2013/8/20,14:04:00,2315.6,2316.0,2313.6,2315.4,2147 -2013/8/20,14:05:00,2315.6,2315.8,2313.4,2314.4,1535 -2013/8/20,14:06:00,2314.4,2314.8,2312.2,2312.4,2268 -2013/8/20,14:07:00,2312.4,2314.4,2310.2,2314.4,3863 -2013/8/20,14:08:00,2314.4,2314.8,2311.4,2312.6,2259 -2013/8/20,14:09:00,2312.6,2313.0,2311.6,2311.6,1795 -2013/8/20,14:10:00,2311.6,2313.6,2309.8,2313.6,3455 -2013/8/20,14:11:00,2313.8,2314.0,2312.4,2313.6,1688 -2013/8/20,14:12:00,2313.8,2319.6,2313.6,2317.8,6042 -2013/8/20,14:13:00,2318.4,2318.6,2317.0,2318.0,3823 -2013/8/20,14:14:00,2317.6,2320.0,2316.6,2319.4,3809 -2013/8/20,14:15:00,2319.2,2319.6,2317.6,2317.8,2319 -2013/8/20,14:16:00,2317.6,2318.6,2316.8,2318.0,2241 -2013/8/20,14:17:00,2317.6,2318.2,2316.6,2317.8,1658 -2013/8/20,14:18:00,2318.0,2318.0,2316.8,2317.6,1111 -2013/8/20,14:19:00,2317.6,2319.0,2316.2,2317.0,2527 -2013/8/20,14:20:00,2316.8,2317.8,2316.6,2317.2,1223 -2013/8/20,14:21:00,2317.0,2318.6,2316.0,2316.0,2148 -2013/8/20,14:22:00,2316.0,2316.0,2309.8,2310.2,7046 -2013/8/20,14:23:00,2310.2,2311.4,2309.8,2311.4,3386 -2013/8/20,14:24:00,2311.6,2311.8,2308.8,2311.0,3071 -2013/8/20,14:25:00,2311.0,2311.2,2309.0,2309.4,2316 -2013/8/20,14:26:00,2309.8,2311.0,2309.2,2309.6,1859 -2013/8/20,14:27:00,2309.4,2312.0,2309.4,2311.6,2024 -2013/8/20,14:28:00,2311.6,2311.8,2309.8,2310.4,2015 -2013/8/20,14:29:00,2310.8,2311.8,2306.4,2311.8,4778 -2013/8/20,14:30:00,2312.0,2313.4,2309.4,2309.4,3913 -2013/8/20,14:31:00,2309.6,2310.2,2305.2,2305.2,4740 -2013/8/20,14:32:00,2305.0,2307.4,2303.6,2307.4,4770 -2013/8/20,14:33:00,2307.2,2307.8,2304.4,2306.8,2818 -2013/8/20,14:34:00,2306.8,2309.4,2306.6,2308.6,2397 -2013/8/20,14:35:00,2308.6,2309.8,2307.6,2309.0,1964 -2013/8/20,14:36:00,2309.0,2309.4,2307.6,2309.0,1911 -2013/8/20,14:37:00,2309.2,2311.8,2309.0,2311.4,3033 -2013/8/20,14:38:00,2311.4,2311.4,2308.2,2308.2,1997 -2013/8/20,14:39:00,2308.2,2309.8,2307.0,2307.0,2218 -2013/8/20,14:40:00,2307.0,2307.8,2302.2,2304.6,6422 -2013/8/20,14:41:00,2304.2,2304.6,2301.4,2301.8,5413 -2013/8/20,14:42:00,2301.6,2303.0,2300.8,2302.4,4081 -2013/8/20,14:43:00,2302.6,2303.4,2301.8,2303.2,2809 -2013/8/20,14:44:00,2303.2,2303.4,2299.0,2300.4,6438 -2013/8/20,14:45:00,2300.4,2301.6,2299.6,2300.6,2830 -2013/8/20,14:46:00,2300.6,2303.8,2300.0,2303.2,3408 -2013/8/20,14:47:00,2303.4,2304.4,2302.4,2303.4,2310 -2013/8/20,14:48:00,2303.4,2304.4,2301.2,2304.0,2505 -2013/8/20,14:49:00,2304.2,2306.0,2303.2,2306.0,2580 -2013/8/20,14:50:00,2305.6,2305.8,2303.8,2305.4,2171 -2013/8/20,14:51:00,2305.6,2307.2,2304.2,2306.6,3003 -2013/8/20,14:52:00,2306.4,2308.4,2305.8,2308.0,3590 -2013/8/20,14:53:00,2308.0,2310.6,2307.4,2310.4,4349 -2013/8/20,14:54:00,2310.4,2310.4,2308.6,2309.2,2806 -2013/8/20,14:55:00,2309.2,2310.2,2308.8,2310.0,2049 -2013/8/20,14:56:00,2309.8,2310.0,2308.2,2308.8,2537 -2013/8/20,14:57:00,2308.8,2309.2,2307.8,2308.8,1812 -2013/8/20,14:58:00,2308.6,2309.4,2308.6,2309.2,1131 -2013/8/20,14:59:00,2309.2,2309.6,2308.4,2309.6,1514 -2013/8/20,15:00:00,2309.4,2310.0,2308.4,2308.8,1678 -2013/8/20,15:01:00,2309.0,2309.2,2307.0,2307.8,2719 -2013/8/20,15:02:00,2307.8,2308.8,2307.6,2308.0,1280 -2013/8/20,15:03:00,2308.0,2308.8,2308.0,2308.0,825 -2013/8/20,15:04:00,2308.0,2308.2,2306.2,2306.4,1632 -2013/8/20,15:05:00,2306.6,2307.8,2305.2,2306.4,2147 -2013/8/20,15:06:00,2306.4,2306.8,2305.0,2305.6,2147 -2013/8/20,15:07:00,2305.8,2306.6,2304.6,2305.2,1865 -2013/8/20,15:08:00,2305.4,2306.4,2305.2,2306.0,763 -2013/8/20,15:09:00,2306.0,2308.4,2305.8,2308.4,2540 -2013/8/20,15:10:00,2308.4,2310.0,2308.4,2309.0,2418 -2013/8/20,15:11:00,2309.0,2310.2,2307.6,2308.2,2172 -2013/8/20,15:12:00,2308.2,2308.6,2305.6,2305.6,1927 -2013/8/20,15:13:00,2305.6,2307.4,2305.6,2305.8,1507 -2013/8/20,15:14:00,2305.6,2306.4,2304.8,2305.8,2311 -2013/8/20,15:15:00,2306.2,2309.8,2305.8,2308.6,4238 -2013/8/21,09:16:00,2321.0,2324.8,2318.8,2320.0,8989 -2013/8/21,09:17:00,2320.0,2327.8,2320.0,2325.6,5900 -2013/8/21,09:18:00,2325.8,2326.6,2325.2,2326.6,2886 -2013/8/21,09:19:00,2326.8,2327.0,2324.6,2325.2,2514 -2013/8/21,09:20:00,2325.0,2325.8,2323.2,2325.0,2323 -2013/8/21,09:21:00,2325.2,2325.2,2323.0,2324.2,1733 -2013/8/21,09:22:00,2324.2,2325.2,2323.6,2325.2,1283 -2013/8/21,09:23:00,2325.2,2325.2,2321.2,2322.8,2585 -2013/8/21,09:24:00,2322.8,2324.0,2322.4,2322.6,1208 -2013/8/21,09:25:00,2322.6,2325.8,2322.4,2324.8,2043 -2013/8/21,09:26:00,2324.6,2327.0,2323.4,2327.0,2644 -2013/8/21,09:27:00,2327.0,2327.2,2325.2,2326.6,2402 -2013/8/21,09:28:00,2326.6,2327.0,2325.0,2325.2,1669 -2013/8/21,09:29:00,2325.4,2326.4,2325.0,2325.8,1014 -2013/8/21,09:30:00,2326.0,2329.4,2324.6,2328.6,3343 -2013/8/21,09:31:00,2328.6,2328.6,2321.4,2322.2,4605 -2013/8/21,09:32:00,2322.6,2325.8,2322.4,2324.4,3106 -2013/8/21,09:33:00,2324.2,2324.4,2318.8,2319.8,5394 -2013/8/21,09:34:00,2319.6,2322.8,2317.4,2322.2,4593 -2013/8/21,09:35:00,2322.2,2324.4,2319.4,2319.8,3526 -2013/8/21,09:36:00,2319.4,2321.6,2318.2,2318.4,2588 -2013/8/21,09:37:00,2318.4,2318.4,2313.8,2314.6,5930 -2013/8/21,09:38:00,2314.4,2316.0,2311.8,2312.8,4913 -2013/8/21,09:39:00,2313.0,2315.6,2312.8,2315.2,3775 -2013/8/21,09:40:00,2315.0,2315.4,2313.2,2314.0,2355 -2013/8/21,09:41:00,2314.6,2314.6,2311.6,2311.6,2650 -2013/8/21,09:42:00,2311.4,2315.8,2311.0,2315.4,4786 -2013/8/21,09:43:00,2315.6,2316.6,2314.6,2315.6,3048 -2013/8/21,09:44:00,2315.8,2315.8,2314.2,2315.2,1625 -2013/8/21,09:45:00,2315.0,2315.4,2310.0,2310.6,4445 -2013/8/21,09:46:00,2310.4,2312.8,2309.4,2311.2,3787 -2013/8/21,09:47:00,2311.4,2311.6,2308.8,2310.6,3020 -2013/8/21,09:48:00,2310.4,2310.8,2308.0,2308.4,3252 -2013/8/21,09:49:00,2308.4,2310.6,2307.6,2307.6,2625 -2013/8/21,09:50:00,2307.8,2310.4,2307.2,2309.6,3477 -2013/8/21,09:51:00,2310.0,2310.2,2306.6,2307.0,2790 -2013/8/21,09:52:00,2307.2,2308.6,2305.0,2305.0,3206 -2013/8/21,09:53:00,2304.4,2306.4,2301.6,2303.2,5683 -2013/8/21,09:54:00,2303.2,2305.6,2301.4,2301.6,3540 -2013/8/21,09:55:00,2302.2,2305.0,2301.2,2303.0,3532 -2013/8/21,09:56:00,2303.2,2304.6,2299.2,2303.4,6113 -2013/8/21,09:57:00,2302.6,2306.2,2302.6,2306.0,3615 -2013/8/21,09:58:00,2306.4,2306.6,2305.0,2305.0,2126 -2013/8/21,09:59:00,2305.2,2309.4,2305.0,2308.4,4885 -2013/8/21,10:00:00,2308.2,2310.0,2308.2,2309.4,3452 -2013/8/21,10:01:00,2309.4,2309.4,2306.2,2307.0,3426 -2013/8/21,10:02:00,2307.2,2307.2,2297.8,2300.4,9173 -2013/8/21,10:03:00,2299.8,2300.6,2292.0,2292.0,9450 -2013/8/21,10:04:00,2291.4,2294.6,2289.4,2294.6,8243 -2013/8/21,10:05:00,2294.2,2295.0,2292.6,2293.6,3129 -2013/8/21,10:06:00,2293.6,2296.0,2293.4,2294.2,3352 -2013/8/21,10:07:00,2294.0,2297.6,2294.0,2295.6,3176 -2013/8/21,10:08:00,2295.6,2297.6,2295.6,2296.6,2197 -2013/8/21,10:09:00,2296.6,2298.8,2292.8,2298.8,4269 -2013/8/21,10:10:00,2298.6,2304.2,2298.6,2304.2,7930 -2013/8/21,10:11:00,2304.2,2305.0,2302.2,2303.2,4672 -2013/8/21,10:12:00,2303.2,2303.2,2300.8,2303.0,2855 -2013/8/21,10:13:00,2302.8,2304.0,2301.2,2302.2,2306 -2013/8/21,10:14:00,2302.0,2307.4,2300.8,2307.0,4491 -2013/8/21,10:15:00,2307.8,2313.0,2306.8,2309.2,11075 -2013/8/21,10:16:00,2309.0,2312.6,2309.0,2311.0,5349 -2013/8/21,10:17:00,2310.8,2311.0,2307.2,2308.8,4009 -2013/8/21,10:18:00,2308.4,2310.0,2307.6,2310.0,2022 -2013/8/21,10:19:00,2309.6,2309.8,2306.4,2307.0,3075 -2013/8/21,10:20:00,2307.2,2308.4,2305.8,2305.8,1742 -2013/8/21,10:21:00,2306.2,2309.0,2305.4,2306.0,2664 -2013/8/21,10:22:00,2305.6,2309.2,2305.4,2307.8,2566 -2013/8/21,10:23:00,2308.2,2310.4,2306.8,2310.4,2671 -2013/8/21,10:24:00,2310.2,2310.8,2304.0,2304.0,4729 -2013/8/21,10:25:00,2304.0,2305.4,2300.6,2300.8,6302 -2013/8/21,10:26:00,2301.2,2302.8,2300.4,2301.2,4018 -2013/8/21,10:27:00,2301.2,2304.6,2301.0,2301.2,2585 -2013/8/21,10:28:00,2300.8,2302.0,2299.0,2300.2,4938 -2013/8/21,10:29:00,2300.2,2302.6,2298.6,2301.4,2784 -2013/8/21,10:30:00,2301.4,2303.8,2300.6,2301.8,2616 -2013/8/21,10:31:00,2301.6,2304.4,2301.6,2302.4,2146 -2013/8/21,10:32:00,2302.2,2303.8,2297.0,2297.0,3349 -2013/8/21,10:33:00,2297.6,2303.8,2297.4,2303.4,4067 -2013/8/21,10:34:00,2303.2,2309.4,2303.2,2307.6,7117 -2013/8/21,10:35:00,2307.8,2308.4,2307.0,2307.6,2690 -2013/8/21,10:36:00,2307.6,2308.4,2305.2,2306.8,2976 -2013/8/21,10:37:00,2306.8,2309.0,2306.2,2308.2,3704 -2013/8/21,10:38:00,2308.2,2310.6,2306.8,2308.6,3851 -2013/8/21,10:39:00,2308.6,2308.6,2306.0,2307.4,2495 -2013/8/21,10:40:00,2307.6,2310.8,2307.6,2309.8,3710 -2013/8/21,10:41:00,2309.2,2312.0,2309.2,2309.8,4963 -2013/8/21,10:42:00,2310.0,2310.6,2307.6,2309.0,2942 -2013/8/21,10:43:00,2308.8,2312.2,2308.4,2310.2,3329 -2013/8/21,10:44:00,2310.6,2310.6,2308.6,2309.4,2335 -2013/8/21,10:45:00,2309.4,2309.8,2307.4,2308.0,3070 -2013/8/21,10:46:00,2308.0,2308.8,2306.6,2306.8,2365 -2013/8/21,10:47:00,2306.8,2309.6,2306.6,2308.8,3234 -2013/8/21,10:48:00,2308.8,2311.2,2304.2,2305.2,5507 -2013/8/21,10:49:00,2305.2,2306.2,2302.2,2303.0,4059 -2013/8/21,10:50:00,2302.8,2304.4,2302.8,2302.8,2283 -2013/8/21,10:51:00,2302.8,2304.2,2302.2,2302.4,2118 -2013/8/21,10:52:00,2302.4,2303.0,2300.8,2301.8,3195 -2013/8/21,10:53:00,2301.8,2303.6,2301.2,2303.2,2206 -2013/8/21,10:54:00,2302.8,2302.8,2298.2,2298.6,6174 -2013/8/21,10:55:00,2299.2,2299.2,2295.2,2297.8,6442 -2013/8/21,10:56:00,2298.2,2301.0,2297.8,2299.6,3556 -2013/8/21,10:57:00,2299.4,2299.8,2297.2,2299.0,2646 -2013/8/21,10:58:00,2299.2,2300.2,2296.6,2296.8,2881 -2013/8/21,10:59:00,2296.8,2299.2,2295.6,2299.0,3462 -2013/8/21,11:00:00,2299.2,2301.2,2297.4,2299.8,3090 -2013/8/21,11:01:00,2299.6,2302.2,2298.4,2302.0,2643 -2013/8/21,11:02:00,2302.0,2302.2,2300.0,2301.0,2353 -2013/8/21,11:03:00,2301.4,2304.4,2301.0,2302.0,4024 -2013/8/21,11:04:00,2302.2,2305.2,2302.0,2303.8,2806 -2013/8/21,11:05:00,2303.2,2303.4,2298.2,2300.4,4090 -2013/8/21,11:06:00,2300.8,2304.2,2299.6,2299.6,2733 -2013/8/21,11:07:00,2299.4,2303.8,2299.2,2303.8,2787 -2013/8/21,11:08:00,2304.0,2314.6,2304.0,2313.2,14257 -2013/8/21,11:09:00,2313.2,2317.6,2312.8,2315.0,8761 -2013/8/21,11:10:00,2315.0,2315.6,2313.6,2314.6,4377 -2013/8/21,11:11:00,2314.4,2316.4,2313.2,2314.4,5016 -2013/8/21,11:12:00,2314.4,2316.2,2313.8,2314.8,3235 -2013/8/21,11:13:00,2315.0,2317.4,2313.4,2315.4,4240 -2013/8/21,11:14:00,2315.4,2315.8,2313.6,2315.2,3343 -2013/8/21,11:15:00,2315.2,2315.4,2311.4,2314.0,4450 -2013/8/21,11:16:00,2313.8,2318.0,2312.4,2313.8,6051 -2013/8/21,11:17:00,2313.6,2314.4,2309.8,2310.2,4648 -2013/8/21,11:18:00,2310.2,2311.6,2308.8,2309.6,4288 -2013/8/21,11:19:00,2310.2,2310.2,2306.6,2307.0,5313 -2013/8/21,11:20:00,2306.8,2308.8,2306.6,2308.8,2988 -2013/8/21,11:21:00,2308.8,2311.6,2308.2,2309.6,3741 -2013/8/21,11:22:00,2309.4,2311.0,2308.2,2310.2,2439 -2013/8/21,11:23:00,2310.2,2312.4,2309.0,2310.2,2551 -2013/8/21,11:24:00,2310.4,2316.6,2310.2,2316.4,5004 -2013/8/21,11:25:00,2316.0,2320.4,2314.4,2318.4,8287 -2013/8/21,11:26:00,2318.4,2319.4,2316.6,2317.0,4080 -2013/8/21,11:27:00,2317.0,2319.0,2315.6,2317.2,3249 -2013/8/21,11:28:00,2317.6,2318.0,2316.0,2316.6,2142 -2013/8/21,11:29:00,2316.6,2317.6,2315.6,2316.0,2735 -2013/8/21,11:30:00,2315.8,2316.4,2314.4,2315.4,2561 -2013/8/21,13:01:00,2315.2,2317.0,2315.0,2316.4,2935 -2013/8/21,13:02:00,2316.4,2317.2,2313.0,2313.6,2812 -2013/8/21,13:03:00,2313.4,2314.2,2312.2,2314.0,2355 -2013/8/21,13:04:00,2314.0,2314.2,2312.0,2312.6,1838 -2013/8/21,13:05:00,2312.6,2313.8,2312.0,2313.4,1710 -2013/8/21,13:06:00,2313.4,2315.6,2313.0,2314.4,1847 -2013/8/21,13:07:00,2314.4,2315.6,2312.0,2313.6,2049 -2013/8/21,13:08:00,2313.4,2313.4,2310.4,2311.6,3299 -2013/8/21,13:09:00,2311.4,2311.6,2310.0,2311.0,2678 -2013/8/21,13:10:00,2311.2,2312.8,2310.2,2311.0,2210 -2013/8/21,13:11:00,2311.0,2313.8,2310.6,2312.6,2371 -2013/8/21,13:12:00,2312.4,2315.2,2311.8,2314.8,3160 -2013/8/21,13:13:00,2314.6,2315.0,2313.2,2314.6,1489 -2013/8/21,13:14:00,2314.2,2316.6,2314.2,2316.0,3279 -2013/8/21,13:15:00,2316.6,2317.0,2315.6,2316.4,2582 -2013/8/21,13:16:00,2316.2,2317.8,2314.4,2314.8,2985 -2013/8/21,13:17:00,2315.0,2315.8,2313.6,2314.8,2019 -2013/8/21,13:18:00,2315.0,2316.0,2312.2,2312.4,2614 -2013/8/21,13:19:00,2312.2,2314.0,2312.2,2312.8,1958 -2013/8/21,13:20:00,2312.8,2313.8,2311.2,2311.4,2833 -2013/8/21,13:21:00,2311.4,2311.6,2305.6,2305.8,7588 -2013/8/21,13:22:00,2305.4,2306.8,2303.0,2304.2,6773 -2013/8/21,13:23:00,2304.2,2305.2,2303.8,2304.6,2892 -2013/8/21,13:24:00,2304.8,2304.8,2302.2,2304.4,3028 -2013/8/21,13:25:00,2304.4,2305.4,2303.2,2305.2,2461 -2013/8/21,13:26:00,2305.0,2305.8,2303.8,2305.6,2453 -2013/8/21,13:27:00,2305.6,2305.8,2304.0,2305.8,1540 -2013/8/21,13:28:00,2305.8,2305.8,2303.6,2305.0,2236 -2013/8/21,13:29:00,2304.6,2311.4,2304.0,2311.0,5165 -2013/8/21,13:30:00,2311.4,2313.8,2310.2,2313.4,6565 -2013/8/21,13:31:00,2313.2,2314.4,2312.2,2312.6,4026 -2013/8/21,13:32:00,2312.4,2313.0,2310.0,2310.0,2894 -2013/8/21,13:33:00,2309.8,2311.8,2309.6,2310.8,2868 -2013/8/21,13:34:00,2310.6,2311.8,2308.2,2310.8,2927 -2013/8/21,13:35:00,2311.2,2311.2,2309.0,2310.2,1724 -2013/8/21,13:36:00,2310.2,2311.8,2309.2,2311.6,1780 -2013/8/21,13:37:00,2311.6,2311.6,2306.0,2306.6,3859 -2013/8/21,13:38:00,2306.6,2308.4,2305.0,2308.4,3013 -2013/8/21,13:39:00,2308.8,2308.8,2303.0,2303.4,3991 -2013/8/21,13:40:00,2303.6,2305.4,2303.2,2304.4,3607 -2013/8/21,13:41:00,2304.4,2305.0,2301.6,2302.0,4645 -2013/8/21,13:42:00,2302.6,2304.4,2302.2,2304.0,2858 -2013/8/21,13:43:00,2304.0,2304.6,2302.0,2304.6,2251 -2013/8/21,13:44:00,2304.6,2304.8,2303.2,2304.0,1690 -2013/8/21,13:45:00,2304.2,2306.2,2303.0,2303.8,3960 -2013/8/21,13:46:00,2303.0,2305.0,2301.0,2301.8,4555 -2013/8/21,13:47:00,2301.6,2305.2,2301.4,2304.4,2839 -2013/8/21,13:48:00,2304.0,2305.4,2303.6,2304.4,1923 -2013/8/21,13:49:00,2304.8,2306.6,2304.4,2305.4,3037 -2013/8/21,13:50:00,2305.4,2306.4,2304.2,2304.4,2228 -2013/8/21,13:51:00,2304.4,2306.6,2304.2,2305.4,1806 -2013/8/21,13:52:00,2305.2,2305.6,2300.2,2301.0,4701 -2013/8/21,13:53:00,2301.2,2305.0,2299.8,2303.6,5122 -2013/8/21,13:54:00,2303.8,2304.2,2301.6,2301.8,2422 -2013/8/21,13:55:00,2301.4,2302.6,2300.2,2301.8,3258 -2013/8/21,13:56:00,2301.6,2302.4,2299.6,2300.2,2841 -2013/8/21,13:57:00,2300.2,2303.2,2300.0,2302.2,2353 -2013/8/21,13:58:00,2301.8,2304.4,2301.4,2302.4,3080 -2013/8/21,13:59:00,2302.8,2304.4,2302.4,2303.2,1731 -2013/8/21,14:00:00,2303.4,2304.0,2300.8,2302.0,2438 -2013/8/21,14:01:00,2302.2,2303.6,2301.2,2302.8,1843 -2013/8/21,14:02:00,2302.8,2302.8,2299.0,2299.8,3476 -2013/8/21,14:03:00,2300.0,2301.6,2298.0,2299.2,3753 -2013/8/21,14:04:00,2299.4,2300.4,2298.0,2298.4,2682 -2013/8/21,14:05:00,2298.8,2300.0,2298.6,2299.0,2189 -2013/8/21,14:06:00,2299.2,2300.6,2296.6,2297.6,3725 -2013/8/21,14:07:00,2297.8,2298.8,2296.4,2297.4,2858 -2013/8/21,14:08:00,2297.4,2298.2,2296.2,2297.0,2534 -2013/8/21,14:09:00,2297.2,2297.8,2293.4,2294.2,4947 -2013/8/21,14:10:00,2294.0,2296.2,2293.0,2293.0,4129 -2013/8/21,14:11:00,2293.8,2296.4,2293.4,2296.2,3536 -2013/8/21,14:12:00,2296.4,2299.0,2296.4,2298.0,4656 -2013/8/21,14:13:00,2298.0,2298.8,2297.2,2298.0,1705 -2013/8/21,14:14:00,2298.0,2299.2,2297.6,2298.0,1967 -2013/8/21,14:15:00,2298.0,2298.4,2296.6,2297.4,2031 -2013/8/21,14:16:00,2297.2,2300.4,2297.0,2300.2,4032 -2013/8/21,14:17:00,2300.4,2301.4,2299.0,2300.8,2710 -2013/8/21,14:18:00,2300.6,2301.8,2300.0,2301.4,2527 -2013/8/21,14:19:00,2301.6,2303.0,2300.8,2303.0,3712 -2013/8/21,14:20:00,2303.0,2305.2,2303.0,2303.6,5439 -2013/8/21,14:21:00,2303.6,2305.0,2303.0,2303.0,3013 -2013/8/21,14:22:00,2303.2,2303.6,2300.8,2301.4,3415 -2013/8/21,14:23:00,2301.8,2302.4,2301.0,2301.8,1928 -2013/8/21,14:24:00,2301.6,2302.6,2301.0,2302.2,1999 -2013/8/21,14:25:00,2302.4,2302.4,2301.0,2302.4,1851 -2013/8/21,14:26:00,2302.4,2306.4,2302.2,2303.8,4824 -2013/8/21,14:27:00,2303.8,2305.0,2303.6,2304.6,1925 -2013/8/21,14:28:00,2304.8,2305.0,2301.2,2302.0,3739 -2013/8/21,14:29:00,2301.8,2303.0,2301.4,2302.8,1625 -2013/8/21,14:30:00,2302.8,2303.2,2301.2,2301.4,1884 -2013/8/21,14:31:00,2301.6,2302.4,2301.2,2302.4,1794 -2013/8/21,14:32:00,2302.2,2302.6,2300.4,2300.4,1691 -2013/8/21,14:33:00,2300.4,2300.6,2298.0,2299.0,4401 -2013/8/21,14:34:00,2299.2,2301.6,2299.2,2301.4,2128 -2013/8/21,14:35:00,2301.2,2306.2,2301.2,2305.2,6410 -2013/8/21,14:36:00,2305.4,2305.6,2303.4,2305.0,2815 -2013/8/21,14:37:00,2304.8,2305.0,2304.0,2304.8,1528 -2013/8/21,14:38:00,2305.2,2307.6,2304.4,2307.4,4458 -2013/8/21,14:39:00,2307.6,2311.0,2306.4,2310.0,7147 -2013/8/21,14:40:00,2310.0,2311.8,2309.2,2310.6,4209 -2013/8/21,14:41:00,2310.4,2310.8,2309.4,2309.6,2712 -2013/8/21,14:42:00,2309.6,2310.6,2309.0,2310.0,2800 -2013/8/21,14:43:00,2310.0,2310.4,2308.8,2309.0,2003 -2013/8/21,14:44:00,2308.6,2310.0,2308.6,2308.8,1848 -2013/8/21,14:45:00,2308.6,2310.6,2308.6,2310.0,2280 -2013/8/21,14:46:00,2310.0,2311.6,2307.4,2307.8,5043 -2013/8/21,14:47:00,2307.6,2308.2,2306.4,2306.6,2969 -2013/8/21,14:48:00,2306.8,2307.6,2306.4,2306.8,1947 -2013/8/21,14:49:00,2306.6,2309.0,2306.6,2307.4,2738 -2013/8/21,14:50:00,2307.2,2308.8,2307.0,2308.8,1630 -2013/8/21,14:51:00,2308.6,2309.6,2307.6,2308.2,2157 -2013/8/21,14:52:00,2308.2,2309.6,2307.2,2309.0,1862 -2013/8/21,14:53:00,2309.4,2310.6,2308.6,2309.8,2661 -2013/8/21,14:54:00,2310.2,2312.0,2309.4,2311.6,3180 -2013/8/21,14:55:00,2311.6,2311.8,2310.4,2311.2,1962 -2013/8/21,14:56:00,2311.2,2311.6,2309.6,2310.6,2160 -2013/8/21,14:57:00,2310.4,2310.8,2309.2,2310.0,1499 -2013/8/21,14:58:00,2310.0,2310.4,2309.2,2309.8,1280 -2013/8/21,14:59:00,2309.8,2311.6,2309.6,2311.4,1930 -2013/8/21,15:00:00,2311.4,2312.4,2310.6,2312.2,2871 -2013/8/21,15:01:00,2312.4,2313.0,2311.0,2311.2,2660 -2013/8/21,15:02:00,2311.2,2312.0,2310.4,2311.6,1655 -2013/8/21,15:03:00,2311.8,2312.2,2310.8,2311.6,1059 -2013/8/21,15:04:00,2311.4,2312.2,2310.6,2311.0,1479 -2013/8/21,15:05:00,2311.0,2311.4,2310.4,2310.4,1088 -2013/8/21,15:06:00,2310.6,2311.6,2309.8,2311.6,1838 -2013/8/21,15:07:00,2311.6,2313.8,2311.0,2313.0,3475 -2013/8/21,15:08:00,2313.2,2314.0,2312.6,2313.0,1662 -2013/8/21,15:09:00,2313.2,2314.0,2312.4,2313.8,1548 -2013/8/21,15:10:00,2313.8,2314.0,2313.2,2313.4,1305 -2013/8/21,15:11:00,2313.4,2314.8,2312.0,2314.0,2823 -2013/8/21,15:12:00,2314.0,2315.2,2313.8,2314.2,2508 -2013/8/21,15:13:00,2314.0,2315.2,2313.8,2314.6,1560 -2013/8/21,15:14:00,2314.4,2315.8,2314.0,2314.6,2390 -2013/8/21,15:15:00,2314.8,2315.0,2313.4,2314.0,4288 -2013/8/22,09:16:00,2299.8,2304.0,2298.0,2301.4,8846 -2013/8/22,09:17:00,2301.0,2304.0,2300.6,2303.8,3017 -2013/8/22,09:18:00,2304.0,2304.8,2303.2,2304.4,2225 -2013/8/22,09:19:00,2304.4,2304.8,2303.4,2304.0,1664 -2013/8/22,09:20:00,2303.4,2305.0,2303.4,2304.8,1359 -2013/8/22,09:21:00,2304.6,2305.0,2303.6,2304.8,1502 -2013/8/22,09:22:00,2304.8,2305.6,2303.6,2304.4,1831 -2013/8/22,09:23:00,2304.0,2306.0,2303.8,2305.0,1451 -2013/8/22,09:24:00,2305.4,2307.2,2305.2,2307.2,1932 -2013/8/22,09:25:00,2307.2,2307.4,2305.6,2306.0,2009 -2013/8/22,09:26:00,2306.0,2308.6,2306.0,2307.4,2083 -2013/8/22,09:27:00,2307.0,2307.6,2306.0,2307.0,1360 -2013/8/22,09:28:00,2307.0,2308.2,2306.0,2306.2,1147 -2013/8/22,09:29:00,2306.6,2307.2,2306.2,2306.6,751 -2013/8/22,09:30:00,2306.6,2308.2,2306.4,2308.0,1655 -2013/8/22,09:31:00,2308.0,2309.0,2306.4,2307.6,2508 -2013/8/22,09:32:00,2307.6,2308.2,2306.6,2306.6,2248 -2013/8/22,09:33:00,2307.4,2313.0,2306.6,2311.8,5828 -2013/8/22,09:34:00,2311.8,2312.0,2310.0,2310.8,2410 -2013/8/22,09:35:00,2311.0,2311.0,2307.0,2308.0,3434 -2013/8/22,09:36:00,2307.8,2309.0,2306.6,2307.0,2306 -2013/8/22,09:37:00,2307.0,2307.0,2303.2,2304.0,4778 -2013/8/22,09:38:00,2304.0,2305.8,2303.6,2304.8,2578 -2013/8/22,09:39:00,2304.8,2305.0,2303.4,2304.4,2211 -2013/8/22,09:40:00,2304.4,2309.6,2303.8,2308.6,4802 -2013/8/22,09:41:00,2308.8,2311.4,2308.6,2309.6,4032 -2013/8/22,09:42:00,2310.0,2311.2,2307.6,2311.2,2749 -2013/8/22,09:43:00,2311.4,2314.8,2311.2,2312.2,7225 -2013/8/22,09:44:00,2312.0,2314.6,2312.0,2312.4,3138 -2013/8/22,09:45:00,2312.6,2313.8,2311.0,2313.2,3314 -2013/8/22,09:46:00,2313.4,2324.4,2312.4,2324.4,13985 -2013/8/22,09:47:00,2326.0,2330.6,2325.0,2326.8,10869 -2013/8/22,09:48:00,2327.0,2328.4,2322.4,2325.4,6020 -2013/8/22,09:49:00,2325.2,2328.6,2324.8,2326.4,4722 -2013/8/22,09:50:00,2326.6,2327.2,2319.0,2320.4,7955 -2013/8/22,09:51:00,2320.0,2323.2,2315.6,2322.2,6947 -2013/8/22,09:52:00,2322.2,2326.4,2322.0,2324.0,4160 -2013/8/22,09:53:00,2324.0,2328.8,2322.4,2328.8,4089 -2013/8/22,09:54:00,2328.8,2329.6,2322.6,2323.6,4529 -2013/8/22,09:55:00,2323.2,2324.8,2321.2,2323.0,3600 -2013/8/22,09:56:00,2323.4,2326.6,2321.8,2321.8,4068 -2013/8/22,09:57:00,2322.0,2326.0,2320.4,2326.0,3759 -2013/8/22,09:58:00,2326.2,2336.0,2325.6,2335.4,14576 -2013/8/22,09:59:00,2335.0,2336.0,2331.8,2332.6,6228 -2013/8/22,10:00:00,2333.0,2333.6,2330.6,2332.4,3925 -2013/8/22,10:01:00,2332.0,2333.6,2328.2,2330.0,5440 -2013/8/22,10:02:00,2330.2,2330.6,2327.0,2328.4,3157 -2013/8/22,10:03:00,2328.8,2330.0,2325.4,2327.0,4228 -2013/8/22,10:04:00,2327.0,2327.0,2321.6,2322.0,7523 -2013/8/22,10:05:00,2321.8,2324.8,2321.2,2323.6,4259 -2013/8/22,10:06:00,2323.2,2326.4,2323.2,2325.0,2788 -2013/8/22,10:07:00,2324.8,2324.8,2319.4,2321.4,7201 -2013/8/22,10:08:00,2321.8,2321.8,2319.0,2320.2,3505 -2013/8/22,10:09:00,2320.2,2321.8,2319.4,2321.6,2872 -2013/8/22,10:10:00,2321.4,2324.6,2320.2,2322.8,3359 -2013/8/22,10:11:00,2323.0,2324.2,2321.6,2322.8,2810 -2013/8/22,10:12:00,2322.8,2328.2,2322.4,2326.6,4468 -2013/8/22,10:13:00,2326.2,2327.4,2322.4,2323.2,3555 -2013/8/22,10:14:00,2323.2,2323.2,2317.4,2321.6,6359 -2013/8/22,10:15:00,2321.4,2325.4,2319.8,2324.6,4209 -2013/8/22,10:16:00,2325.4,2329.2,2325.4,2326.8,7524 -2013/8/22,10:17:00,2326.8,2327.0,2323.0,2323.6,3011 -2013/8/22,10:18:00,2324.0,2326.0,2321.4,2324.0,2883 -2013/8/22,10:19:00,2323.6,2325.2,2321.6,2323.2,2427 -2013/8/22,10:20:00,2323.2,2323.4,2320.4,2321.6,2919 -2013/8/22,10:21:00,2321.6,2323.0,2319.0,2319.4,3790 -2013/8/22,10:22:00,2320.2,2323.8,2319.8,2322.6,3481 -2013/8/22,10:23:00,2322.4,2323.2,2319.8,2321.2,2703 -2013/8/22,10:24:00,2321.2,2326.0,2321.0,2325.2,3552 -2013/8/22,10:25:00,2324.6,2325.0,2323.4,2323.4,1861 -2013/8/22,10:26:00,2323.8,2325.0,2321.8,2322.8,2590 -2013/8/22,10:27:00,2322.4,2323.2,2321.6,2322.0,1371 -2013/8/22,10:28:00,2322.0,2323.0,2318.6,2321.8,4387 -2013/8/22,10:29:00,2321.6,2323.0,2320.0,2320.4,2694 -2013/8/22,10:30:00,2320.4,2321.8,2318.8,2320.0,3265 -2013/8/22,10:31:00,2320.0,2322.8,2319.8,2321.0,2232 -2013/8/22,10:32:00,2321.4,2322.4,2320.0,2321.4,2124 -2013/8/22,10:33:00,2321.4,2323.8,2320.4,2321.4,3027 -2013/8/22,10:34:00,2321.4,2324.0,2321.4,2324.0,2414 -2013/8/22,10:35:00,2323.8,2329.4,2323.6,2329.0,7957 -2013/8/22,10:36:00,2328.6,2328.8,2326.2,2326.6,3687 -2013/8/22,10:37:00,2326.6,2326.6,2324.4,2326.0,2855 -2013/8/22,10:38:00,2326.0,2326.0,2322.4,2324.0,3136 -2013/8/22,10:39:00,2324.0,2324.8,2321.0,2322.2,3149 -2013/8/22,10:40:00,2322.6,2322.8,2320.4,2321.6,3070 -2013/8/22,10:41:00,2321.6,2323.2,2320.4,2321.4,2292 -2013/8/22,10:42:00,2321.4,2323.2,2321.2,2322.8,1731 -2013/8/22,10:43:00,2322.4,2324.2,2321.4,2322.2,2264 -2013/8/22,10:44:00,2322.0,2323.2,2320.8,2322.4,2036 -2013/8/22,10:45:00,2322.4,2322.4,2319.0,2320.0,4384 -2013/8/22,10:46:00,2320.0,2321.0,2319.2,2320.6,2452 -2013/8/22,10:47:00,2320.6,2321.2,2315.8,2316.6,5903 -2013/8/22,10:48:00,2316.6,2317.6,2316.0,2317.0,3164 -2013/8/22,10:49:00,2317.2,2318.0,2316.0,2316.6,2302 -2013/8/22,10:50:00,2316.8,2318.8,2315.4,2316.0,3037 -2013/8/22,10:51:00,2316.2,2317.4,2314.0,2317.4,4578 -2013/8/22,10:52:00,2317.2,2318.2,2316.2,2316.6,1955 -2013/8/22,10:53:00,2316.2,2316.8,2314.8,2316.0,1800 -2013/8/22,10:54:00,2316.2,2317.8,2315.6,2316.2,2061 -2013/8/22,10:55:00,2316.2,2316.2,2314.8,2315.8,2055 -2013/8/22,10:56:00,2316.2,2318.4,2315.6,2317.0,2771 -2013/8/22,10:57:00,2316.6,2318.2,2316.4,2317.8,1585 -2013/8/22,10:58:00,2317.6,2318.8,2316.4,2318.4,2279 -2013/8/22,10:59:00,2318.2,2319.8,2317.8,2318.8,3255 -2013/8/22,11:00:00,2318.6,2324.4,2318.6,2323.8,6863 -2013/8/22,11:01:00,2323.8,2324.6,2323.0,2324.0,4132 -2013/8/22,11:02:00,2324.2,2324.4,2323.2,2323.4,3019 -2013/8/22,11:03:00,2323.4,2325.0,2323.2,2324.6,3465 -2013/8/22,11:04:00,2324.4,2325.2,2323.6,2324.0,2705 -2013/8/22,11:05:00,2323.8,2325.4,2323.6,2324.6,2948 -2013/8/22,11:06:00,2324.8,2329.4,2324.8,2328.2,6983 -2013/8/22,11:07:00,2328.2,2328.8,2326.4,2326.4,3221 -2013/8/22,11:08:00,2326.4,2326.6,2324.0,2325.8,3975 -2013/8/22,11:09:00,2325.8,2326.4,2323.6,2324.6,2348 -2013/8/22,11:10:00,2324.6,2326.0,2324.2,2325.2,1821 -2013/8/22,11:11:00,2325.2,2326.6,2323.6,2324.0,2881 -2013/8/22,11:12:00,2324.0,2324.4,2323.0,2323.6,2148 -2013/8/22,11:13:00,2323.8,2326.0,2323.2,2326.0,2275 -2013/8/22,11:14:00,2326.0,2328.0,2323.8,2325.0,4099 -2013/8/22,11:15:00,2325.0,2329.8,2325.0,2329.8,5832 -2013/8/22,11:16:00,2330.0,2334.0,2328.8,2331.0,9405 -2013/8/22,11:17:00,2331.6,2332.6,2328.4,2329.4,4443 -2013/8/22,11:18:00,2329.8,2329.8,2327.2,2327.6,3399 -2013/8/22,11:19:00,2327.8,2329.0,2327.6,2328.0,2001 -2013/8/22,11:20:00,2328.0,2328.2,2324.6,2325.0,3879 -2013/8/22,11:21:00,2325.0,2326.0,2323.2,2323.2,3381 -2013/8/22,11:22:00,2323.4,2323.8,2322.0,2323.6,3954 -2013/8/22,11:23:00,2323.4,2324.8,2323.2,2324.0,1819 -2013/8/22,11:24:00,2324.0,2324.6,2322.6,2323.4,2015 -2013/8/22,11:25:00,2323.6,2323.6,2319.0,2319.0,5758 -2013/8/22,11:26:00,2318.8,2319.2,2316.8,2319.0,5181 -2013/8/22,11:27:00,2319.2,2321.6,2318.2,2320.8,3182 -2013/8/22,11:28:00,2320.4,2321.0,2319.2,2319.6,1974 -2013/8/22,11:29:00,2319.6,2319.8,2317.8,2318.8,2184 -2013/8/22,11:30:00,2318.6,2319.4,2315.4,2315.4,3664 -2013/8/22,13:01:00,2315.8,2317.0,2314.4,2316.0,4922 -2013/8/22,13:02:00,2315.8,2318.0,2315.8,2317.6,2390 -2013/8/22,13:03:00,2317.6,2318.8,2316.8,2318.2,1967 -2013/8/22,13:04:00,2318.6,2319.6,2318.0,2319.2,2071 -2013/8/22,13:05:00,2319.2,2319.6,2318.0,2318.0,1600 -2013/8/22,13:06:00,2318.0,2318.8,2317.6,2318.2,1356 -2013/8/22,13:07:00,2318.0,2318.2,2316.0,2317.0,2394 -2013/8/22,13:08:00,2317.0,2318.8,2316.4,2317.8,1835 -2013/8/22,13:09:00,2317.8,2319.0,2317.2,2317.4,1476 -2013/8/22,13:10:00,2317.2,2318.8,2317.0,2317.8,1406 -2013/8/22,13:11:00,2317.8,2317.8,2312.6,2313.0,5601 -2013/8/22,13:12:00,2313.0,2313.4,2311.8,2312.8,3910 -2013/8/22,13:13:00,2312.6,2313.2,2312.0,2312.8,2442 -2013/8/22,13:14:00,2312.8,2314.2,2312.6,2313.6,2337 -2013/8/22,13:15:00,2313.8,2313.8,2311.4,2311.6,2969 -2013/8/22,13:16:00,2311.2,2311.2,2308.6,2310.4,6431 -2013/8/22,13:17:00,2310.4,2311.8,2309.2,2309.6,2445 -2013/8/22,13:18:00,2309.4,2311.4,2309.0,2311.2,1921 -2013/8/22,13:19:00,2311.2,2312.0,2310.6,2311.0,2502 -2013/8/22,13:20:00,2311.0,2312.6,2310.8,2312.2,1787 -2013/8/22,13:21:00,2312.4,2312.4,2311.0,2311.2,1687 -2013/8/22,13:22:00,2311.4,2312.2,2310.2,2312.2,2431 -2013/8/22,13:23:00,2312.0,2312.2,2310.0,2310.2,2155 -2013/8/22,13:24:00,2310.4,2313.8,2309.0,2312.6,3704 -2013/8/22,13:25:00,2312.6,2313.2,2311.6,2312.4,1878 -2013/8/22,13:26:00,2312.4,2312.8,2308.2,2309.2,3847 -2013/8/22,13:27:00,2309.2,2311.0,2309.0,2310.2,2017 -2013/8/22,13:28:00,2310.2,2312.0,2309.8,2311.8,1759 -2013/8/22,13:29:00,2312.0,2312.4,2311.2,2311.8,1336 -2013/8/22,13:30:00,2312.2,2313.4,2312.0,2313.0,2361 -2013/8/22,13:31:00,2312.8,2313.2,2308.2,2308.2,3933 -2013/8/22,13:32:00,2308.4,2310.0,2308.2,2309.6,2999 -2013/8/22,13:33:00,2309.8,2310.6,2308.0,2308.0,2305 -2013/8/22,13:34:00,2308.0,2310.6,2308.0,2310.4,2156 -2013/8/22,13:35:00,2310.6,2312.0,2310.0,2312.0,2143 -2013/8/22,13:36:00,2312.0,2312.4,2311.4,2312.2,1366 -2013/8/22,13:37:00,2312.0,2313.8,2312.0,2312.2,2989 -2013/8/22,13:38:00,2312.4,2313.4,2312.2,2312.6,1852 -2013/8/22,13:39:00,2312.2,2315.0,2311.6,2314.6,3908 -2013/8/22,13:40:00,2314.6,2315.4,2312.8,2312.8,3240 -2013/8/22,13:41:00,2312.8,2315.0,2312.8,2314.8,2006 -2013/8/22,13:42:00,2314.6,2316.2,2314.2,2314.6,3324 -2013/8/22,13:43:00,2314.8,2316.8,2313.2,2314.0,4531 -2013/8/22,13:44:00,2313.8,2314.6,2313.4,2314.6,1686 -2013/8/22,13:45:00,2314.6,2315.0,2313.6,2314.2,1588 -2013/8/22,13:46:00,2314.4,2315.8,2313.2,2313.4,2774 -2013/8/22,13:47:00,2313.2,2314.8,2313.2,2314.8,1563 -2013/8/22,13:48:00,2314.8,2315.6,2310.2,2310.8,4061 -2013/8/22,13:49:00,2311.2,2314.0,2310.6,2312.8,2436 -2013/8/22,13:50:00,2312.8,2315.0,2312.8,2315.0,2443 -2013/8/22,13:51:00,2315.2,2315.6,2314.4,2315.0,1813 -2013/8/22,13:52:00,2315.0,2315.4,2313.2,2314.2,1793 -2013/8/22,13:53:00,2314.0,2314.6,2311.6,2312.6,2131 -2013/8/22,13:54:00,2312.4,2314.8,2311.8,2313.6,2009 -2013/8/22,13:55:00,2313.8,2314.6,2311.2,2312.0,2475 -2013/8/22,13:56:00,2312.0,2314.0,2312.0,2313.8,1927 -2013/8/22,13:57:00,2314.2,2319.2,2314.0,2318.2,7230 -2013/8/22,13:58:00,2318.0,2318.0,2316.4,2316.6,2824 -2013/8/22,13:59:00,2316.6,2318.2,2316.4,2318.0,2049 -2013/8/22,14:00:00,2317.8,2318.0,2316.6,2317.2,1729 -2013/8/22,14:01:00,2317.0,2321.8,2316.8,2320.0,5813 -2013/8/22,14:02:00,2320.2,2320.4,2319.2,2320.0,2568 -2013/8/22,14:03:00,2320.0,2320.0,2317.6,2317.6,2305 -2013/8/22,14:04:00,2317.6,2318.2,2316.0,2316.6,2674 -2013/8/22,14:05:00,2316.2,2317.2,2315.0,2315.4,2538 -2013/8/22,14:06:00,2315.4,2317.0,2314.4,2316.2,2324 -2013/8/22,14:07:00,2316.2,2316.8,2315.6,2316.0,1433 -2013/8/22,14:08:00,2316.4,2316.4,2311.4,2311.6,4803 -2013/8/22,14:09:00,2311.8,2312.6,2309.6,2310.2,5417 -2013/8/22,14:10:00,2310.0,2310.4,2308.2,2308.8,4030 -2013/8/22,14:11:00,2309.0,2310.4,2309.0,2309.6,2805 -2013/8/22,14:12:00,2309.4,2310.0,2308.6,2309.0,2630 -2013/8/22,14:13:00,2309.0,2310.2,2308.0,2308.0,3376 -2013/8/22,14:14:00,2307.8,2308.4,2305.0,2305.8,6370 -2013/8/22,14:15:00,2306.0,2306.2,2305.2,2305.4,3157 -2013/8/22,14:16:00,2305.2,2307.4,2304.6,2307.4,4761 -2013/8/22,14:17:00,2307.0,2307.6,2306.4,2306.4,2245 -2013/8/22,14:18:00,2306.4,2308.0,2306.2,2307.2,2508 -2013/8/22,14:19:00,2307.2,2308.4,2307.0,2307.8,2232 -2013/8/22,14:20:00,2307.6,2308.8,2307.0,2308.4,2095 -2013/8/22,14:21:00,2308.4,2308.6,2307.0,2307.4,1666 -2013/8/22,14:22:00,2307.0,2308.2,2306.6,2307.6,1425 -2013/8/22,14:23:00,2308.0,2308.0,2303.8,2304.6,4252 -2013/8/22,14:24:00,2304.6,2306.2,2304.4,2305.4,1977 -2013/8/22,14:25:00,2305.2,2308.4,2305.0,2308.2,2723 -2013/8/22,14:26:00,2308.2,2308.4,2307.4,2307.8,1547 -2013/8/22,14:27:00,2307.6,2308.0,2306.0,2307.6,1757 -2013/8/22,14:28:00,2307.6,2310.4,2307.4,2309.2,4780 -2013/8/22,14:29:00,2309.0,2310.2,2308.8,2309.2,1912 -2013/8/22,14:30:00,2309.2,2310.6,2309.0,2310.4,2062 -2013/8/22,14:31:00,2310.2,2310.6,2308.8,2308.8,2114 -2013/8/22,14:32:00,2308.8,2312.0,2308.8,2311.6,3637 -2013/8/22,14:33:00,2311.8,2312.8,2309.4,2310.0,3821 -2013/8/22,14:34:00,2310.0,2310.8,2308.0,2308.0,2402 -2013/8/22,14:35:00,2308.2,2309.6,2308.2,2309.0,1788 -2013/8/22,14:36:00,2308.6,2310.2,2308.6,2309.8,1200 -2013/8/22,14:37:00,2309.6,2310.0,2307.2,2308.4,2650 -2013/8/22,14:38:00,2308.4,2309.4,2305.0,2305.0,4028 -2013/8/22,14:39:00,2305.0,2308.6,2305.0,2308.2,3161 -2013/8/22,14:40:00,2308.4,2308.8,2307.0,2308.0,1790 -2013/8/22,14:41:00,2307.8,2309.0,2307.8,2308.0,1724 -2013/8/22,14:42:00,2308.4,2309.2,2306.6,2307.8,2113 -2013/8/22,14:43:00,2307.6,2308.4,2306.6,2306.8,1729 -2013/8/22,14:44:00,2306.8,2307.8,2306.2,2306.6,1730 -2013/8/22,14:45:00,2306.6,2307.6,2305.0,2307.4,2582 -2013/8/22,14:46:00,2307.8,2308.8,2307.0,2308.4,2109 -2013/8/22,14:47:00,2308.6,2308.6,2307.6,2308.0,1482 -2013/8/22,14:48:00,2308.0,2308.2,2305.4,2305.8,2007 -2013/8/22,14:49:00,2305.8,2307.0,2305.2,2306.2,1784 -2013/8/22,14:50:00,2306.0,2306.6,2304.0,2304.4,2963 -2013/8/22,14:51:00,2304.0,2305.0,2302.0,2304.4,4912 -2013/8/22,14:52:00,2304.4,2304.6,2303.2,2304.6,2318 -2013/8/22,14:53:00,2304.4,2305.0,2304.0,2304.2,1411 -2013/8/22,14:54:00,2304.2,2304.2,2303.2,2303.6,1676 -2013/8/22,14:55:00,2303.4,2304.6,2302.2,2302.2,3162 -2013/8/22,14:56:00,2302.2,2303.4,2301.0,2301.6,4228 -2013/8/22,14:57:00,2301.6,2303.4,2301.2,2303.0,2628 -2013/8/22,14:58:00,2303.0,2305.0,2302.8,2304.8,2648 -2013/8/22,14:59:00,2304.4,2306.0,2304.4,2305.0,2713 -2013/8/22,15:00:00,2305.0,2306.6,2304.8,2306.2,2043 -2013/8/22,15:01:00,2306.2,2307.2,2305.8,2306.2,2527 -2013/8/22,15:02:00,2306.4,2306.8,2306.0,2306.8,1119 -2013/8/22,15:03:00,2306.6,2309.0,2306.6,2308.8,3806 -2013/8/22,15:04:00,2308.6,2309.4,2307.8,2307.8,2843 -2013/8/22,15:05:00,2308.0,2308.6,2307.6,2308.4,1411 -2013/8/22,15:06:00,2308.4,2309.0,2307.6,2308.2,1681 -2013/8/22,15:07:00,2308.2,2308.8,2307.8,2308.2,993 -2013/8/22,15:08:00,2308.0,2309.4,2308.0,2308.6,1827 -2013/8/22,15:09:00,2308.6,2310.0,2308.4,2309.0,2733 -2013/8/22,15:10:00,2309.0,2309.4,2308.2,2308.2,1329 -2013/8/22,15:11:00,2308.4,2309.0,2308.0,2308.0,1652 -2013/8/22,15:12:00,2308.2,2309.2,2308.0,2309.2,1554 -2013/8/22,15:13:00,2309.0,2309.6,2308.8,2308.8,1622 -2013/8/22,15:14:00,2309.2,2309.8,2308.2,2309.4,2766 -2013/8/22,15:15:00,2309.6,2309.8,2308.2,2309.0,3675 -2013/8/23,09:16:00,2323.0,2327.6,2323.0,2324.0,9558 -2013/8/23,09:17:00,2324.4,2324.8,2321.2,2322.0,4565 -2013/8/23,09:18:00,2322.0,2324.2,2321.2,2323.6,2565 -2013/8/23,09:19:00,2323.8,2324.8,2323.6,2323.6,1889 -2013/8/23,09:20:00,2323.6,2326.4,2323.4,2325.0,3665 -2013/8/23,09:21:00,2325.2,2325.8,2323.8,2324.2,2129 -2013/8/23,09:22:00,2324.2,2325.8,2324.2,2324.8,1172 -2013/8/23,09:23:00,2324.6,2324.8,2322.0,2322.8,1980 -2013/8/23,09:24:00,2323.0,2324.2,2321.8,2321.8,2012 -2013/8/23,09:25:00,2321.8,2324.0,2321.8,2323.6,1184 -2013/8/23,09:26:00,2323.6,2323.6,2321.2,2321.6,2083 -2013/8/23,09:27:00,2321.8,2323.0,2319.2,2323.0,2970 -2013/8/23,09:28:00,2323.0,2327.2,2322.8,2325.0,4681 -2013/8/23,09:29:00,2325.0,2325.6,2324.0,2324.8,1978 -2013/8/23,09:30:00,2325.0,2325.4,2320.4,2323.0,2812 -2013/8/23,09:31:00,2322.4,2324.6,2321.2,2322.6,2944 -2013/8/23,09:32:00,2322.4,2324.0,2320.4,2322.8,2979 -2013/8/23,09:33:00,2323.0,2324.4,2321.4,2323.0,2285 -2013/8/23,09:34:00,2322.6,2324.8,2321.2,2324.0,2710 -2013/8/23,09:35:00,2324.2,2327.6,2322.8,2322.8,6028 -2013/8/23,09:36:00,2322.4,2323.4,2320.2,2323.2,4846 -2013/8/23,09:37:00,2323.4,2325.2,2322.6,2325.2,2395 -2013/8/23,09:38:00,2325.2,2325.2,2322.8,2324.2,1718 -2013/8/23,09:39:00,2323.8,2325.8,2322.6,2325.4,2270 -2013/8/23,09:40:00,2325.4,2326.0,2322.6,2322.8,3074 -2013/8/23,09:41:00,2323.0,2324.4,2321.6,2322.2,2279 -2013/8/23,09:42:00,2322.0,2322.0,2320.0,2320.6,3762 -2013/8/23,09:43:00,2320.6,2321.0,2318.4,2320.4,4463 -2013/8/23,09:44:00,2320.6,2320.6,2318.2,2318.8,2444 -2013/8/23,09:45:00,2318.8,2320.4,2318.2,2318.6,2758 -2013/8/23,09:46:00,2318.6,2319.6,2318.2,2319.2,2086 -2013/8/23,09:47:00,2319.4,2320.6,2317.0,2318.6,3372 -2013/8/23,09:48:00,2318.0,2319.0,2316.6,2318.6,2467 -2013/8/23,09:49:00,2318.6,2319.6,2317.8,2318.0,1726 -2013/8/23,09:50:00,2318.0,2320.0,2317.2,2318.6,2196 -2013/8/23,09:51:00,2318.6,2319.2,2315.8,2316.6,3249 -2013/8/23,09:52:00,2317.0,2317.0,2315.8,2316.4,2227 -2013/8/23,09:53:00,2316.2,2317.6,2315.8,2316.8,1712 -2013/8/23,09:54:00,2316.6,2318.4,2316.6,2317.0,1731 -2013/8/23,09:55:00,2317.2,2318.0,2316.0,2316.0,2038 -2013/8/23,09:56:00,2316.6,2317.4,2315.6,2316.8,1796 -2013/8/23,09:57:00,2316.8,2318.2,2316.6,2317.2,1554 -2013/8/23,09:58:00,2317.4,2318.6,2316.2,2316.8,2152 -2013/8/23,09:59:00,2316.8,2319.4,2316.6,2319.4,2357 -2013/8/23,10:00:00,2319.4,2323.0,2318.8,2322.4,6150 -2013/8/23,10:01:00,2322.4,2322.8,2321.0,2321.8,3085 -2013/8/23,10:02:00,2321.6,2322.0,2320.2,2320.8,2069 -2013/8/23,10:03:00,2320.8,2321.0,2312.8,2313.2,8284 -2013/8/23,10:04:00,2312.8,2313.6,2311.4,2313.0,5991 -2013/8/23,10:05:00,2313.0,2314.0,2312.0,2313.6,2902 -2013/8/23,10:06:00,2313.0,2314.4,2312.6,2314.2,2289 -2013/8/23,10:07:00,2314.2,2314.4,2313.2,2314.0,1436 -2013/8/23,10:08:00,2313.8,2315.4,2313.6,2315.4,1538 -2013/8/23,10:09:00,2315.4,2315.8,2313.2,2313.8,2317 -2013/8/23,10:10:00,2313.2,2314.0,2312.2,2312.6,2289 -2013/8/23,10:11:00,2312.6,2313.8,2312.0,2312.6,1917 -2013/8/23,10:12:00,2312.6,2313.8,2312.0,2312.6,1669 -2013/8/23,10:13:00,2312.8,2312.8,2310.4,2311.0,3319 -2013/8/23,10:14:00,2311.0,2312.4,2310.6,2312.4,1750 -2013/8/23,10:15:00,2312.4,2312.4,2310.0,2310.2,2970 -2013/8/23,10:16:00,2310.2,2311.8,2309.4,2311.0,3477 -2013/8/23,10:17:00,2310.2,2311.8,2309.6,2311.6,1785 -2013/8/23,10:18:00,2311.4,2312.6,2311.0,2312.4,1797 -2013/8/23,10:19:00,2312.0,2313.6,2312.0,2313.4,2411 -2013/8/23,10:20:00,2313.2,2314.4,2312.8,2314.4,1920 -2013/8/23,10:21:00,2314.2,2314.2,2312.2,2312.2,1905 -2013/8/23,10:22:00,2312.6,2313.6,2311.4,2312.6,1700 -2013/8/23,10:23:00,2312.8,2313.4,2311.2,2311.8,1763 -2013/8/23,10:24:00,2312.0,2313.6,2311.4,2313.4,1413 -2013/8/23,10:25:00,2313.4,2313.4,2310.8,2311.2,1638 -2013/8/23,10:26:00,2311.4,2312.0,2309.6,2310.8,2438 -2013/8/23,10:27:00,2310.6,2311.8,2310.0,2311.4,1512 -2013/8/23,10:28:00,2311.6,2312.6,2310.0,2310.6,1666 -2013/8/23,10:29:00,2311.0,2311.6,2310.6,2311.4,975 -2013/8/23,10:30:00,2311.2,2311.4,2309.0,2309.2,2794 -2013/8/23,10:31:00,2309.2,2310.4,2308.8,2310.2,1975 -2013/8/23,10:32:00,2310.2,2315.0,2309.8,2314.6,5208 -2013/8/23,10:33:00,2314.4,2314.6,2313.2,2313.6,2358 -2013/8/23,10:34:00,2313.6,2313.8,2310.6,2311.6,2479 -2013/8/23,10:35:00,2311.4,2312.8,2310.8,2312.0,1935 -2013/8/23,10:36:00,2312.2,2313.2,2311.2,2313.2,1228 -2013/8/23,10:37:00,2313.2,2313.8,2311.8,2313.4,1818 -2013/8/23,10:38:00,2313.2,2315.4,2313.2,2314.0,2987 -2013/8/23,10:39:00,2314.0,2314.4,2312.6,2314.0,1648 -2013/8/23,10:40:00,2314.0,2316.0,2313.8,2315.0,2900 -2013/8/23,10:41:00,2314.6,2315.2,2313.4,2314.2,2408 -2013/8/23,10:42:00,2314.2,2315.4,2313.6,2315.0,1221 -2013/8/23,10:43:00,2314.8,2317.0,2314.0,2316.4,3449 -2013/8/23,10:44:00,2316.4,2316.8,2315.4,2316.0,2420 -2013/8/23,10:45:00,2316.0,2316.4,2314.8,2315.8,2200 -2013/8/23,10:46:00,2315.8,2318.4,2315.8,2317.2,4567 -2013/8/23,10:47:00,2317.6,2317.6,2314.6,2314.6,2353 -2013/8/23,10:48:00,2314.6,2315.2,2314.0,2314.8,2139 -2013/8/23,10:49:00,2314.6,2314.8,2313.2,2314.6,1810 -2013/8/23,10:50:00,2314.6,2315.4,2313.6,2314.0,1579 -2013/8/23,10:51:00,2313.6,2314.4,2312.0,2313.0,2716 -2013/8/23,10:52:00,2312.8,2314.4,2312.6,2314.2,1783 -2013/8/23,10:53:00,2314.4,2314.6,2313.4,2314.0,1026 -2013/8/23,10:54:00,2313.8,2317.0,2313.8,2316.0,3188 -2013/8/23,10:55:00,2316.2,2316.4,2313.0,2313.0,2286 -2013/8/23,10:56:00,2313.0,2313.4,2312.0,2313.0,2655 -2013/8/23,10:57:00,2312.8,2313.8,2311.2,2312.2,2537 -2013/8/23,10:58:00,2311.8,2312.4,2311.0,2311.4,2119 -2013/8/23,10:59:00,2311.4,2312.4,2311.2,2312.4,1439 -2013/8/23,11:00:00,2312.6,2313.2,2311.2,2311.8,1671 -2013/8/23,11:01:00,2312.4,2314.4,2311.8,2314.0,2074 -2013/8/23,11:02:00,2314.2,2315.0,2313.0,2315.0,2481 -2013/8/23,11:03:00,2315.0,2315.4,2314.4,2314.8,1668 -2013/8/23,11:04:00,2315.0,2315.0,2313.0,2313.8,1585 -2013/8/23,11:05:00,2314.0,2314.4,2312.2,2312.6,2136 -2013/8/23,11:06:00,2312.4,2314.6,2312.0,2314.2,1466 -2013/8/23,11:07:00,2314.0,2316.6,2313.2,2316.4,3008 -2013/8/23,11:08:00,2316.4,2318.8,2314.8,2318.4,6056 -2013/8/23,11:09:00,2318.4,2318.6,2316.4,2316.6,2780 -2013/8/23,11:10:00,2316.8,2318.4,2316.6,2317.8,2193 -2013/8/23,11:11:00,2317.8,2317.8,2314.0,2314.6,3354 -2013/8/23,11:12:00,2315.0,2316.6,2314.8,2314.8,2513 -2013/8/23,11:13:00,2315.0,2316.0,2314.6,2315.6,1628 -2013/8/23,11:14:00,2315.8,2318.4,2314.6,2316.0,3606 -2013/8/23,11:15:00,2315.6,2316.8,2315.4,2316.6,1744 -2013/8/23,11:16:00,2316.8,2317.8,2314.8,2315.8,3082 -2013/8/23,11:17:00,2316.2,2316.2,2315.2,2315.6,954 -2013/8/23,11:18:00,2315.4,2315.6,2312.6,2313.0,4030 -2013/8/23,11:19:00,2313.4,2314.0,2313.0,2313.6,1456 -2013/8/23,11:20:00,2313.6,2313.6,2312.4,2313.6,1944 -2013/8/23,11:21:00,2313.6,2315.4,2313.4,2315.0,2025 -2013/8/23,11:22:00,2315.0,2315.6,2313.8,2315.4,1657 -2013/8/23,11:23:00,2315.4,2315.6,2313.4,2314.6,1813 -2013/8/23,11:24:00,2314.2,2314.6,2313.0,2313.2,1280 -2013/8/23,11:25:00,2313.4,2314.2,2313.2,2313.4,1310 -2013/8/23,11:26:00,2313.6,2314.0,2312.0,2312.6,1976 -2013/8/23,11:27:00,2312.6,2313.0,2310.0,2310.4,2892 -2013/8/23,11:28:00,2310.2,2311.4,2310.0,2310.6,2094 -2013/8/23,11:29:00,2310.8,2311.0,2307.6,2309.2,4216 -2013/8/23,11:30:00,2309.0,2309.8,2308.6,2309.4,2273 -2013/8/23,13:01:00,2310.0,2311.4,2309.4,2311.0,2858 -2013/8/23,13:02:00,2311.2,2311.6,2310.2,2310.6,1377 -2013/8/23,13:03:00,2310.4,2311.8,2310.2,2311.8,1081 -2013/8/23,13:04:00,2311.8,2312.6,2311.2,2311.6,1799 -2013/8/23,13:05:00,2311.6,2312.0,2310.2,2310.6,1462 -2013/8/23,13:06:00,2310.6,2310.6,2310.0,2310.0,1482 -2013/8/23,13:07:00,2310.4,2311.4,2310.0,2311.0,912 -2013/8/23,13:08:00,2311.0,2313.2,2310.8,2312.4,2324 -2013/8/23,13:09:00,2312.6,2313.2,2312.2,2312.8,1181 -2013/8/23,13:10:00,2312.8,2313.2,2312.0,2312.2,973 -2013/8/23,13:11:00,2312.6,2312.8,2312.0,2312.8,1025 -2013/8/23,13:12:00,2313.0,2314.4,2312.6,2314.0,1843 -2013/8/23,13:13:00,2313.8,2314.0,2311.0,2311.6,2253 -2013/8/23,13:14:00,2311.6,2311.8,2310.4,2311.2,1640 -2013/8/23,13:15:00,2311.2,2311.6,2310.6,2311.0,832 -2013/8/23,13:16:00,2311.0,2311.0,2310.0,2310.8,1758 -2013/8/23,13:17:00,2311.0,2311.0,2309.0,2309.8,1914 -2013/8/23,13:18:00,2309.6,2310.2,2309.0,2309.6,1388 -2013/8/23,13:19:00,2309.8,2310.4,2307.2,2307.2,2510 -2013/8/23,13:20:00,2307.0,2307.0,2301.2,2301.8,10414 -2013/8/23,13:21:00,2301.8,2301.8,2296.8,2297.4,9964 -2013/8/23,13:22:00,2297.4,2298.6,2293.2,2293.2,7616 -2013/8/23,13:23:00,2293.0,2295.6,2293.0,2295.0,5169 -2013/8/23,13:24:00,2295.0,2295.6,2294.6,2295.2,2761 -2013/8/23,13:25:00,2295.4,2295.4,2287.2,2287.2,9285 -2013/8/23,13:26:00,2286.0,2286.4,2280.4,2284.2,13255 -2013/8/23,13:27:00,2283.8,2284.4,2281.0,2283.4,5706 -2013/8/23,13:28:00,2283.2,2286.0,2283.2,2284.2,5111 -2013/8/23,13:29:00,2284.6,2284.6,2281.0,2282.0,5362 -2013/8/23,13:30:00,2281.8,2281.8,2270.0,2272.2,16031 -2013/8/23,13:31:00,2272.0,2277.0,2270.6,2274.6,6717 -2013/8/23,13:32:00,2274.6,2278.4,2274.6,2276.6,4680 -2013/8/23,13:33:00,2277.0,2278.8,2276.4,2276.6,3229 -2013/8/23,13:34:00,2276.8,2279.2,2276.4,2278.4,2811 -2013/8/23,13:35:00,2278.2,2278.6,2277.0,2278.0,2668 -2013/8/23,13:36:00,2278.0,2278.0,2274.4,2276.2,4371 -2013/8/23,13:37:00,2276.2,2279.0,2276.0,2278.0,2885 -2013/8/23,13:38:00,2278.0,2279.8,2276.8,2276.8,3943 -2013/8/23,13:39:00,2276.8,2277.2,2273.4,2276.4,4658 -2013/8/23,13:40:00,2276.4,2278.2,2274.0,2275.8,2739 -2013/8/23,13:41:00,2275.6,2276.8,2274.6,2275.8,1883 -2013/8/23,13:42:00,2275.8,2277.6,2273.6,2273.6,2620 -2013/8/23,13:43:00,2273.4,2273.4,2265.2,2265.2,12940 -2013/8/23,13:44:00,2265.6,2271.8,2265.0,2268.2,7116 -2013/8/23,13:45:00,2268.6,2269.4,2256.2,2257.6,12322 -2013/8/23,13:46:00,2257.6,2262.6,2250.0,2252.2,10514 -2013/8/23,13:47:00,2251.4,2256.8,2244.4,2249.0,11201 -2013/8/23,13:48:00,2249.2,2253.6,2249.0,2253.6,6583 -2013/8/23,13:49:00,2253.6,2258.0,2253.6,2254.0,7271 -2013/8/23,13:50:00,2254.2,2257.6,2254.2,2257.0,3515 -2013/8/23,13:51:00,2256.8,2260.6,2256.8,2258.8,5093 -2013/8/23,13:52:00,2258.8,2259.2,2256.6,2257.4,3409 -2013/8/23,13:53:00,2257.6,2262.6,2257.4,2261.2,5123 -2013/8/23,13:54:00,2260.6,2261.0,2257.4,2258.6,3436 -2013/8/23,13:55:00,2258.6,2260.0,2257.8,2259.0,1774 -2013/8/23,13:56:00,2259.2,2259.4,2256.4,2257.4,3225 -2013/8/23,13:57:00,2257.6,2260.4,2257.0,2259.2,2254 -2013/8/23,13:58:00,2259.4,2261.0,2258.8,2259.6,2803 -2013/8/23,13:59:00,2259.8,2265.4,2259.8,2262.0,6639 -2013/8/23,14:00:00,2261.4,2263.4,2260.0,2263.4,3328 -2013/8/23,14:01:00,2263.2,2269.8,2263.2,2266.4,8873 -2013/8/23,14:02:00,2266.2,2267.4,2264.6,2265.4,3937 -2013/8/23,14:03:00,2265.4,2265.8,2262.2,2263.2,4365 -2013/8/23,14:04:00,2262.8,2265.0,2262.4,2264.6,2809 -2013/8/23,14:05:00,2264.4,2266.2,2263.6,2264.8,2375 -2013/8/23,14:06:00,2264.4,2266.6,2263.6,2263.6,2097 -2013/8/23,14:07:00,2263.6,2266.8,2263.6,2266.8,2143 -2013/8/23,14:08:00,2266.6,2267.8,2265.4,2266.0,2145 -2013/8/23,14:09:00,2266.0,2266.4,2264.6,2265.8,2403 -2013/8/23,14:10:00,2265.6,2273.4,2265.6,2270.6,9584 -2013/8/23,14:11:00,2271.0,2271.6,2269.8,2270.6,4102 -2013/8/23,14:12:00,2270.6,2271.0,2268.4,2271.0,2959 -2013/8/23,14:13:00,2271.0,2272.4,2270.0,2271.0,4116 -2013/8/23,14:14:00,2270.6,2275.0,2270.6,2272.2,5073 -2013/8/23,14:15:00,2272.2,2272.8,2270.0,2270.2,4158 -2013/8/23,14:16:00,2270.2,2273.8,2268.4,2272.2,6410 -2013/8/23,14:17:00,2272.6,2273.0,2269.8,2270.8,3417 -2013/8/23,14:18:00,2270.8,2270.8,2268.8,2270.8,2380 -2013/8/23,14:19:00,2270.6,2276.2,2270.6,2273.6,7746 -2013/8/23,14:20:00,2273.6,2280.6,2273.0,2280.2,9649 -2013/8/23,14:21:00,2280.2,2282.2,2278.2,2280.6,6899 -2013/8/23,14:22:00,2280.6,2283.0,2280.2,2282.6,4609 -2013/8/23,14:23:00,2282.8,2285.2,2281.4,2284.2,6198 -2013/8/23,14:24:00,2284.0,2284.0,2281.6,2282.2,4112 -2013/8/23,14:25:00,2282.0,2283.0,2281.8,2282.8,2394 -2013/8/23,14:26:00,2283.0,2283.4,2280.6,2281.6,4082 -2013/8/23,14:27:00,2281.4,2284.0,2281.2,2284.0,2343 -2013/8/23,14:28:00,2283.8,2285.6,2281.6,2282.2,4893 -2013/8/23,14:29:00,2282.2,2282.2,2280.2,2280.2,3094 -2013/8/23,14:30:00,2280.0,2283.0,2277.0,2283.0,5419 -2013/8/23,14:31:00,2283.0,2283.8,2280.8,2281.8,2811 -2013/8/23,14:32:00,2281.8,2282.4,2278.6,2280.4,2980 -2013/8/23,14:33:00,2280.2,2282.2,2280.2,2281.4,1961 -2013/8/23,14:34:00,2280.8,2282.6,2276.0,2279.0,5168 -2013/8/23,14:35:00,2279.0,2287.4,2278.6,2286.6,8679 -2013/8/23,14:36:00,2286.8,2288.8,2284.0,2288.8,5611 -2013/8/23,14:37:00,2288.2,2293.6,2288.2,2291.2,9516 -2013/8/23,14:38:00,2291.0,2291.2,2289.4,2289.4,3001 -2013/8/23,14:39:00,2289.4,2291.6,2289.2,2290.2,2515 -2013/8/23,14:40:00,2290.2,2290.2,2287.0,2288.0,4069 -2013/8/23,14:41:00,2287.8,2293.2,2287.8,2291.8,4761 -2013/8/23,14:42:00,2291.6,2292.2,2288.4,2290.8,3147 -2013/8/23,14:43:00,2291.0,2292.0,2289.2,2292.0,2501 -2013/8/23,14:44:00,2292.0,2292.2,2289.4,2290.2,2294 -2013/8/23,14:45:00,2290.2,2291.2,2289.0,2290.2,2360 -2013/8/23,14:46:00,2290.4,2292.2,2289.4,2291.8,3212 -2013/8/23,14:47:00,2291.8,2294.0,2291.2,2291.4,3944 -2013/8/23,14:48:00,2291.2,2291.6,2289.6,2291.2,2642 -2013/8/23,14:49:00,2291.4,2291.4,2288.0,2288.6,2936 -2013/8/23,14:50:00,2288.6,2290.0,2286.0,2286.6,4066 -2013/8/23,14:51:00,2287.4,2291.0,2286.8,2289.8,3035 -2013/8/23,14:52:00,2289.8,2290.2,2288.0,2288.0,1834 -2013/8/23,14:53:00,2288.0,2290.2,2288.0,2290.2,1427 -2013/8/23,14:54:00,2290.2,2290.6,2288.4,2289.6,1674 -2013/8/23,14:55:00,2289.4,2290.0,2288.4,2288.6,1219 -2013/8/23,14:56:00,2288.8,2289.0,2285.6,2286.8,3518 -2013/8/23,14:57:00,2287.4,2289.4,2286.6,2288.8,2218 -2013/8/23,14:58:00,2288.8,2289.4,2288.2,2288.2,1612 -2013/8/23,14:59:00,2288.2,2289.8,2288.2,2289.8,1645 -2013/8/23,15:00:00,2290.0,2290.0,2288.6,2289.0,1654 -2013/8/23,15:01:00,2289.0,2289.2,2285.2,2286.6,3667 -2013/8/23,15:02:00,2286.6,2286.8,2284.8,2285.8,2636 -2013/8/23,15:03:00,2286.0,2286.2,2284.0,2285.0,2578 -2013/8/23,15:04:00,2285.0,2286.4,2284.8,2286.4,1874 -2013/8/23,15:05:00,2286.4,2286.4,2284.4,2285.2,1530 -2013/8/23,15:06:00,2285.2,2285.6,2284.4,2284.4,1668 -2013/8/23,15:07:00,2284.4,2285.0,2282.8,2284.6,2816 -2013/8/23,15:08:00,2284.6,2284.6,2283.4,2283.4,1146 -2013/8/23,15:09:00,2283.4,2284.2,2282.8,2283.0,1526 -2013/8/23,15:10:00,2283.0,2283.8,2282.4,2283.2,1027 -2013/8/23,15:11:00,2283.2,2285.6,2283.0,2284.8,2529 -2013/8/23,15:12:00,2284.8,2284.8,2281.8,2281.8,1975 -2013/8/23,15:13:00,2281.4,2282.8,2281.2,2282.0,2298 -2013/8/23,15:14:00,2282.0,2282.2,2279.8,2280.2,3691 -2013/8/23,15:15:00,2279.8,2281.0,2278.2,2279.2,4666 -2013/8/26,09:16:00,2300.2,2303.4,2295.6,2295.6,9294 -2013/8/26,09:17:00,2295.4,2296.0,2292.6,2294.4,3300 -2013/8/26,09:18:00,2294.6,2297.8,2294.0,2297.8,2311 -2013/8/26,09:19:00,2297.6,2298.4,2294.8,2296.0,1967 -2013/8/26,09:20:00,2295.8,2297.4,2295.8,2296.8,1175 -2013/8/26,09:21:00,2296.8,2297.6,2295.4,2296.8,1453 -2013/8/26,09:22:00,2296.6,2296.8,2294.2,2295.6,1559 -2013/8/26,09:23:00,2295.6,2296.2,2294.6,2296.0,1224 -2013/8/26,09:24:00,2296.0,2298.6,2296.0,2297.0,2022 -2013/8/26,09:25:00,2297.0,2298.6,2296.8,2298.2,1058 -2013/8/26,09:26:00,2298.0,2301.8,2298.0,2301.8,3718 -2013/8/26,09:27:00,2301.6,2301.6,2299.6,2300.0,2360 -2013/8/26,09:28:00,2299.6,2300.8,2295.8,2295.8,2224 -2013/8/26,09:29:00,2295.8,2299.8,2295.8,2299.2,2252 -2013/8/26,09:30:00,2299.2,2300.0,2297.8,2299.0,1266 -2013/8/26,09:31:00,2298.8,2299.0,2296.2,2296.4,1946 -2013/8/26,09:32:00,2297.2,2297.4,2294.4,2295.4,2930 -2013/8/26,09:33:00,2295.4,2295.4,2289.0,2289.0,5306 -2013/8/26,09:34:00,2288.4,2291.4,2288.0,2290.0,3801 -2013/8/26,09:35:00,2290.4,2291.0,2285.4,2287.0,5111 -2013/8/26,09:36:00,2286.8,2290.4,2286.2,2290.2,3147 -2013/8/26,09:37:00,2290.6,2291.4,2289.2,2290.0,3112 -2013/8/26,09:38:00,2290.0,2291.4,2289.2,2291.4,1571 -2013/8/26,09:39:00,2291.6,2294.8,2290.6,2293.4,3254 -2013/8/26,09:40:00,2293.4,2294.0,2289.2,2289.2,2850 -2013/8/26,09:41:00,2289.4,2290.8,2288.0,2289.2,2966 -2013/8/26,09:42:00,2289.6,2291.2,2289.0,2290.6,1513 -2013/8/26,09:43:00,2290.6,2291.4,2289.8,2290.2,1344 -2013/8/26,09:44:00,2290.4,2294.2,2290.4,2294.2,2635 -2013/8/26,09:45:00,2294.6,2297.8,2294.2,2297.0,5020 -2013/8/26,09:46:00,2297.0,2300.8,2295.4,2300.4,5494 -2013/8/26,09:47:00,2300.6,2305.2,2297.8,2302.0,7815 -2013/8/26,09:48:00,2302.0,2304.2,2300.2,2302.8,4978 -2013/8/26,09:49:00,2302.8,2304.2,2300.4,2300.6,3267 -2013/8/26,09:50:00,2300.8,2301.8,2298.8,2300.6,3484 -2013/8/26,09:51:00,2300.4,2301.0,2299.2,2300.2,1984 -2013/8/26,09:52:00,2300.6,2302.0,2299.2,2299.6,2562 -2013/8/26,09:53:00,2299.6,2300.0,2296.4,2299.4,3539 -2013/8/26,09:54:00,2299.2,2302.8,2299.2,2300.8,3473 -2013/8/26,09:55:00,2300.8,2301.0,2295.0,2295.0,3799 -2013/8/26,09:56:00,2295.2,2295.2,2292.0,2294.8,5504 -2013/8/26,09:57:00,2294.8,2294.8,2292.2,2292.2,2852 -2013/8/26,09:58:00,2292.4,2294.2,2292.4,2293.8,2072 -2013/8/26,09:59:00,2293.8,2295.8,2293.6,2295.0,2224 -2013/8/26,10:00:00,2295.0,2297.4,2293.4,2297.4,2029 -2013/8/26,10:01:00,2297.4,2300.0,2295.4,2295.4,4133 -2013/8/26,10:02:00,2295.0,2297.4,2294.0,2297.4,1979 -2013/8/26,10:03:00,2297.2,2299.2,2296.4,2296.8,1918 -2013/8/26,10:04:00,2296.8,2299.0,2296.8,2298.0,1891 -2013/8/26,10:05:00,2298.0,2298.0,2294.6,2296.2,2206 -2013/8/26,10:06:00,2296.4,2297.0,2294.2,2297.0,2246 -2013/8/26,10:07:00,2296.6,2296.6,2293.0,2294.4,3020 -2013/8/26,10:08:00,2294.0,2294.0,2292.0,2292.0,2980 -2013/8/26,10:09:00,2291.8,2294.4,2291.2,2293.6,2624 -2013/8/26,10:10:00,2293.6,2297.0,2293.4,2294.6,3047 -2013/8/26,10:11:00,2294.4,2295.6,2292.8,2294.0,1808 -2013/8/26,10:12:00,2293.8,2294.6,2293.0,2293.8,1791 -2013/8/26,10:13:00,2294.0,2295.4,2292.8,2295.2,1624 -2013/8/26,10:14:00,2295.0,2297.6,2294.2,2295.6,3265 -2013/8/26,10:15:00,2295.8,2296.0,2292.2,2294.6,2089 -2013/8/26,10:16:00,2295.0,2297.0,2294.2,2296.8,2077 -2013/8/26,10:17:00,2297.0,2299.2,2295.6,2296.6,3956 -2013/8/26,10:18:00,2296.2,2298.6,2296.2,2297.8,2028 -2013/8/26,10:19:00,2297.8,2298.8,2296.8,2298.0,1768 -2013/8/26,10:20:00,2298.0,2301.4,2297.6,2300.8,4025 -2013/8/26,10:21:00,2300.8,2306.6,2300.8,2304.6,9705 -2013/8/26,10:22:00,2304.8,2305.8,2301.8,2302.8,4600 -2013/8/26,10:23:00,2303.6,2306.0,2302.2,2303.0,3793 -2013/8/26,10:24:00,2303.0,2303.4,2299.0,2299.2,5934 -2013/8/26,10:25:00,2299.2,2300.0,2297.6,2299.0,3442 -2013/8/26,10:26:00,2299.4,2300.4,2298.8,2300.4,1870 -2013/8/26,10:27:00,2300.4,2300.4,2298.4,2298.4,2333 -2013/8/26,10:28:00,2298.2,2299.8,2297.8,2299.6,2517 -2013/8/26,10:29:00,2299.6,2302.0,2299.4,2301.0,2526 -2013/8/26,10:30:00,2301.2,2305.0,2301.0,2304.4,4615 -2013/8/26,10:31:00,2304.4,2310.0,2303.6,2309.6,10908 -2013/8/26,10:32:00,2309.2,2309.2,2306.8,2307.4,4864 -2013/8/26,10:33:00,2307.2,2313.0,2307.0,2311.2,6996 -2013/8/26,10:34:00,2311.2,2311.6,2308.6,2309.2,3887 -2013/8/26,10:35:00,2309.4,2309.4,2307.0,2308.0,2866 -2013/8/26,10:36:00,2308.0,2308.6,2305.8,2307.0,3030 -2013/8/26,10:37:00,2307.0,2312.4,2307.0,2309.0,4307 -2013/8/26,10:38:00,2309.2,2311.0,2307.0,2310.8,3077 -2013/8/26,10:39:00,2310.8,2314.0,2309.4,2312.8,6207 -2013/8/26,10:40:00,2314.2,2315.0,2311.4,2312.8,5555 -2013/8/26,10:41:00,2312.8,2317.0,2312.2,2315.6,7212 -2013/8/26,10:42:00,2315.8,2323.0,2315.0,2322.0,10494 -2013/8/26,10:43:00,2322.2,2322.4,2317.8,2319.2,5648 -2013/8/26,10:44:00,2319.2,2319.8,2317.4,2318.8,4128 -2013/8/26,10:45:00,2318.8,2325.0,2317.0,2325.0,5701 -2013/8/26,10:46:00,2324.2,2330.0,2324.2,2327.4,14623 -2013/8/26,10:47:00,2327.2,2328.6,2324.8,2326.8,4965 -2013/8/26,10:48:00,2326.6,2327.2,2322.0,2324.2,5968 -2013/8/26,10:49:00,2324.2,2324.2,2319.0,2320.0,5997 -2013/8/26,10:50:00,2320.4,2321.2,2319.4,2320.8,2947 -2013/8/26,10:51:00,2321.0,2321.6,2317.6,2320.2,5250 -2013/8/26,10:52:00,2320.2,2320.8,2319.0,2319.0,2777 -2013/8/26,10:53:00,2318.6,2320.8,2317.8,2320.0,2224 -2013/8/26,10:54:00,2320.4,2321.8,2314.6,2315.0,6088 -2013/8/26,10:55:00,2316.0,2322.2,2314.6,2321.6,5669 -2013/8/26,10:56:00,2321.2,2324.0,2319.8,2321.8,5051 -2013/8/26,10:57:00,2322.4,2322.4,2318.8,2319.4,2606 -2013/8/26,10:58:00,2319.4,2321.2,2318.2,2319.6,2223 -2013/8/26,10:59:00,2319.8,2322.0,2318.4,2320.4,2843 -2013/8/26,11:00:00,2320.6,2321.8,2318.0,2320.2,2080 -2013/8/26,11:01:00,2320.4,2322.0,2317.8,2317.8,3370 -2013/8/26,11:02:00,2317.4,2327.0,2317.2,2324.2,6440 -2013/8/26,11:03:00,2324.0,2325.4,2319.2,2319.4,4352 -2013/8/26,11:04:00,2319.6,2324.2,2318.2,2323.0,3322 -2013/8/26,11:05:00,2323.4,2325.4,2321.2,2323.2,2850 -2013/8/26,11:06:00,2323.4,2326.0,2322.8,2324.4,3735 -2013/8/26,11:07:00,2324.0,2329.0,2324.0,2328.4,5309 -2013/8/26,11:08:00,2328.0,2328.2,2323.4,2323.4,3542 -2013/8/26,11:09:00,2323.2,2323.2,2320.0,2320.8,5587 -2013/8/26,11:10:00,2321.0,2324.4,2321.0,2323.4,2441 -2013/8/26,11:11:00,2323.4,2325.4,2322.6,2324.8,2481 -2013/8/26,11:12:00,2325.0,2327.0,2322.6,2323.8,3291 -2013/8/26,11:13:00,2323.8,2326.4,2323.2,2325.6,2582 -2013/8/26,11:14:00,2325.6,2329.4,2325.6,2327.0,6364 -2013/8/26,11:15:00,2327.2,2327.6,2324.2,2327.0,3361 -2013/8/26,11:16:00,2327.0,2334.6,2326.4,2331.4,11891 -2013/8/26,11:17:00,2331.0,2335.8,2329.2,2329.8,7480 -2013/8/26,11:18:00,2329.8,2329.8,2322.0,2324.8,7584 -2013/8/26,11:19:00,2325.0,2326.0,2323.8,2324.6,2514 -2013/8/26,11:20:00,2324.6,2325.8,2323.8,2325.4,2183 -2013/8/26,11:21:00,2325.4,2325.4,2320.2,2320.6,5199 -2013/8/26,11:22:00,2321.0,2322.4,2319.6,2321.2,4721 -2013/8/26,11:23:00,2321.6,2324.4,2321.2,2323.2,2223 -2013/8/26,11:24:00,2323.2,2323.6,2321.4,2323.0,1474 -2013/8/26,11:25:00,2322.8,2324.4,2321.6,2323.6,1824 -2013/8/26,11:26:00,2323.2,2324.0,2321.8,2323.0,1717 -2013/8/26,11:27:00,2322.8,2324.0,2322.0,2323.4,1622 -2013/8/26,11:28:00,2323.6,2323.6,2320.8,2321.2,1849 -2013/8/26,11:29:00,2321.4,2323.8,2321.4,2323.2,1720 -2013/8/26,11:30:00,2323.2,2329.2,2323.0,2328.2,4406 -2013/8/26,13:01:00,2328.4,2333.8,2328.4,2333.8,5966 -2013/8/26,13:02:00,2333.6,2335.0,2331.8,2332.4,3719 -2013/8/26,13:03:00,2332.6,2333.0,2329.0,2330.8,2915 -2013/8/26,13:04:00,2331.0,2333.6,2328.6,2333.2,4201 -2013/8/26,13:05:00,2333.2,2337.0,2331.4,2332.6,6912 -2013/8/26,13:06:00,2332.8,2334.0,2331.8,2333.8,2326 -2013/8/26,13:07:00,2333.6,2334.0,2331.2,2332.0,2256 -2013/8/26,13:08:00,2332.0,2332.6,2331.0,2331.4,1501 -2013/8/26,13:09:00,2331.8,2333.2,2331.4,2332.4,2054 -2013/8/26,13:10:00,2332.6,2338.0,2332.6,2336.8,5629 -2013/8/26,13:11:00,2336.6,2339.4,2335.2,2338.8,6427 -2013/8/26,13:12:00,2338.6,2339.4,2337.8,2339.4,3243 -2013/8/26,13:13:00,2339.4,2339.8,2337.4,2339.8,2940 -2013/8/26,13:14:00,2339.6,2343.8,2338.4,2342.2,7767 -2013/8/26,13:15:00,2342.2,2343.2,2340.2,2342.8,3598 -2013/8/26,13:16:00,2342.8,2342.8,2338.0,2339.2,4350 -2013/8/26,13:17:00,2339.4,2340.6,2338.0,2339.4,2355 -2013/8/26,13:18:00,2339.4,2340.0,2336.6,2337.8,2996 -2013/8/26,13:19:00,2337.4,2338.2,2334.2,2335.2,4293 -2013/8/26,13:20:00,2335.4,2335.8,2333.2,2333.6,3345 -2013/8/26,13:21:00,2333.6,2335.6,2333.4,2335.2,2632 -2013/8/26,13:22:00,2335.2,2335.4,2332.0,2332.4,3578 -2013/8/26,13:23:00,2332.8,2333.6,2331.2,2331.2,3150 -2013/8/26,13:24:00,2331.2,2331.8,2328.8,2330.0,6157 -2013/8/26,13:25:00,2330.0,2330.0,2323.6,2324.4,9300 -2013/8/26,13:26:00,2324.0,2325.2,2322.0,2324.8,6140 -2013/8/26,13:27:00,2324.8,2325.2,2322.6,2323.6,3156 -2013/8/26,13:28:00,2323.6,2326.0,2323.0,2325.8,2773 -2013/8/26,13:29:00,2326.0,2326.0,2324.0,2325.0,2387 -2013/8/26,13:30:00,2325.0,2325.4,2323.0,2323.8,2691 -2013/8/26,13:31:00,2324.2,2325.0,2322.8,2323.2,2725 -2013/8/26,13:32:00,2322.8,2325.2,2322.6,2324.4,2557 -2013/8/26,13:33:00,2324.4,2326.8,2324.4,2325.4,2885 -2013/8/26,13:34:00,2325.2,2326.6,2324.0,2326.0,2000 -2013/8/26,13:35:00,2326.0,2327.6,2325.2,2326.6,2542 -2013/8/26,13:36:00,2326.6,2328.8,2325.2,2328.2,3898 -2013/8/26,13:37:00,2328.2,2328.2,2326.2,2326.8,1993 -2013/8/26,13:38:00,2326.6,2327.4,2322.4,2322.6,4847 -2013/8/26,13:39:00,2322.6,2326.2,2322.4,2325.0,3473 -2013/8/26,13:40:00,2325.0,2325.6,2323.2,2323.8,2599 -2013/8/26,13:41:00,2324.2,2324.2,2318.2,2319.0,9997 -2013/8/26,13:42:00,2319.4,2321.6,2318.8,2321.2,3796 -2013/8/26,13:43:00,2321.8,2324.6,2320.8,2323.8,3306 -2013/8/26,13:44:00,2323.6,2325.6,2323.6,2324.4,2798 -2013/8/26,13:45:00,2324.4,2325.0,2324.0,2324.8,1777 -2013/8/26,13:46:00,2324.8,2325.4,2324.0,2324.6,1758 -2013/8/26,13:47:00,2324.6,2327.4,2324.2,2326.6,3129 -2013/8/26,13:48:00,2326.4,2327.2,2324.0,2324.2,2346 -2013/8/26,13:49:00,2324.4,2325.6,2324.0,2325.4,1405 -2013/8/26,13:50:00,2325.4,2326.0,2324.2,2325.6,1865 -2013/8/26,13:51:00,2325.8,2327.0,2325.0,2326.6,1929 -2013/8/26,13:52:00,2326.6,2328.0,2325.4,2327.4,2703 -2013/8/26,13:53:00,2327.2,2332.8,2327.2,2332.2,7232 -2013/8/26,13:54:00,2332.2,2332.2,2330.6,2331.4,3327 -2013/8/26,13:55:00,2331.2,2331.2,2329.6,2330.4,2085 -2013/8/26,13:56:00,2330.4,2331.2,2329.0,2330.0,1967 -2013/8/26,13:57:00,2330.2,2330.2,2327.6,2328.0,2238 -2013/8/26,13:58:00,2327.8,2331.4,2327.2,2330.0,2656 -2013/8/26,13:59:00,2330.0,2330.4,2328.6,2330.2,1118 -2013/8/26,14:00:00,2330.4,2331.2,2328.8,2330.0,1706 -2013/8/26,14:01:00,2330.0,2331.0,2327.8,2329.8,2787 -2013/8/26,14:02:00,2329.8,2330.2,2327.2,2327.2,2167 -2013/8/26,14:03:00,2327.2,2327.2,2322.6,2324.6,5944 -2013/8/26,14:04:00,2324.6,2327.0,2323.6,2324.8,2799 -2013/8/26,14:05:00,2324.8,2325.2,2322.2,2323.8,2885 -2013/8/26,14:06:00,2323.8,2325.6,2322.8,2325.2,2768 -2013/8/26,14:07:00,2325.6,2325.6,2323.6,2325.2,1698 -2013/8/26,14:08:00,2325.2,2325.4,2323.8,2324.2,1817 -2013/8/26,14:09:00,2324.4,2325.0,2323.0,2324.0,1932 -2013/8/26,14:10:00,2323.8,2326.0,2323.0,2326.0,2297 -2013/8/26,14:11:00,2325.8,2328.6,2323.8,2328.6,3073 -2013/8/26,14:12:00,2328.6,2328.6,2326.2,2326.6,2775 -2013/8/26,14:13:00,2327.0,2332.6,2326.8,2332.4,5579 -2013/8/26,14:14:00,2332.0,2332.8,2330.6,2330.8,4294 -2013/8/26,14:15:00,2330.8,2331.8,2329.4,2331.6,2706 -2013/8/26,14:16:00,2331.6,2331.8,2329.8,2330.8,2151 -2013/8/26,14:17:00,2330.6,2332.2,2329.8,2332.2,2472 -2013/8/26,14:18:00,2332.6,2334.4,2331.2,2333.0,5737 -2013/8/26,14:19:00,2333.0,2333.8,2332.2,2333.0,2613 -2013/8/26,14:20:00,2333.0,2333.6,2331.6,2333.0,2044 -2013/8/26,14:21:00,2333.0,2333.0,2331.8,2333.0,1457 -2013/8/26,14:22:00,2332.8,2334.8,2332.6,2333.6,3008 -2013/8/26,14:23:00,2333.2,2335.2,2332.4,2334.8,2972 -2013/8/26,14:24:00,2334.8,2335.0,2333.2,2335.0,2384 -2013/8/26,14:25:00,2335.0,2335.4,2333.6,2334.8,2843 -2013/8/26,14:26:00,2335.4,2338.2,2334.8,2338.0,6406 -2013/8/26,14:27:00,2338.0,2338.8,2336.6,2337.6,3924 -2013/8/26,14:28:00,2337.8,2338.0,2336.4,2338.0,2534 -2013/8/26,14:29:00,2338.0,2338.2,2337.0,2337.8,2034 -2013/8/26,14:30:00,2337.8,2340.0,2336.6,2340.0,3862 -2013/8/26,14:31:00,2339.8,2340.8,2337.4,2338.6,4594 -2013/8/26,14:32:00,2338.8,2339.2,2336.6,2337.2,3270 -2013/8/26,14:33:00,2337.2,2337.6,2335.2,2336.2,3314 -2013/8/26,14:34:00,2336.0,2336.4,2332.6,2333.2,4329 -2013/8/26,14:35:00,2333.0,2334.2,2332.4,2333.0,2815 -2013/8/26,14:36:00,2333.0,2334.2,2330.6,2333.6,4471 -2013/8/26,14:37:00,2333.4,2335.0,2333.2,2335.0,2234 -2013/8/26,14:38:00,2334.6,2335.0,2332.4,2333.8,2450 -2013/8/26,14:39:00,2333.8,2334.4,2333.0,2334.0,1584 -2013/8/26,14:40:00,2333.8,2337.2,2333.4,2337.0,2849 -2013/8/26,14:41:00,2337.0,2342.2,2336.6,2341.4,8110 -2013/8/26,14:42:00,2341.4,2342.0,2339.4,2340.6,3529 -2013/8/26,14:43:00,2340.6,2340.6,2339.4,2339.8,1890 -2013/8/26,14:44:00,2339.8,2339.8,2334.6,2335.2,5327 -2013/8/26,14:45:00,2334.8,2337.8,2334.8,2337.0,2933 -2013/8/26,14:46:00,2337.0,2340.6,2335.6,2339.6,4054 -2013/8/26,14:47:00,2339.8,2339.8,2336.8,2337.2,2383 -2013/8/26,14:48:00,2337.2,2340.2,2336.8,2339.6,2216 -2013/8/26,14:49:00,2339.4,2340.0,2338.4,2339.0,1646 -2013/8/26,14:50:00,2338.8,2341.0,2338.8,2339.6,2650 -2013/8/26,14:51:00,2339.8,2340.0,2337.0,2337.2,2825 -2013/8/26,14:52:00,2337.2,2338.8,2337.2,2338.2,1704 -2013/8/26,14:53:00,2338.0,2339.4,2337.0,2339.4,1765 -2013/8/26,14:54:00,2339.4,2339.8,2338.0,2338.6,1232 -2013/8/26,14:55:00,2338.6,2339.2,2338.2,2339.2,1574 -2013/8/26,14:56:00,2338.8,2338.8,2337.2,2338.0,1934 -2013/8/26,14:57:00,2338.2,2339.0,2337.8,2338.4,1413 -2013/8/26,14:58:00,2338.4,2338.6,2337.4,2338.2,1551 -2013/8/26,14:59:00,2338.6,2339.4,2338.0,2339.4,1720 -2013/8/26,15:00:00,2339.4,2341.2,2338.6,2339.6,2904 -2013/8/26,15:01:00,2339.2,2341.0,2339.2,2340.2,2364 -2013/8/26,15:02:00,2340.4,2341.4,2340.2,2340.8,1827 -2013/8/26,15:03:00,2340.6,2340.8,2338.0,2339.0,2367 -2013/8/26,15:04:00,2339.4,2339.4,2336.8,2338.0,2989 -2013/8/26,15:05:00,2338.0,2338.8,2337.6,2337.8,1301 -2013/8/26,15:06:00,2337.8,2339.2,2337.0,2339.0,1967 -2013/8/26,15:07:00,2339.4,2339.4,2338.2,2338.2,962 -2013/8/26,15:08:00,2338.2,2340.2,2338.0,2339.6,1856 -2013/8/26,15:09:00,2340.2,2341.6,2339.6,2341.4,2524 -2013/8/26,15:10:00,2341.4,2341.6,2340.0,2340.2,1751 -2013/8/26,15:11:00,2340.2,2340.2,2338.0,2338.8,2199 -2013/8/26,15:12:00,2338.8,2340.0,2338.4,2339.4,1231 -2013/8/26,15:13:00,2339.8,2339.8,2338.2,2339.4,1806 -2013/8/26,15:14:00,2339.4,2341.0,2339.0,2339.6,2921 -2013/8/26,15:15:00,2339.4,2341.4,2338.4,2340.0,5323 -2013/8/27,09:16:00,2340.0,2340.8,2337.2,2338.4,5566 -2013/8/27,09:17:00,2337.6,2338.8,2337.0,2338.0,1581 -2013/8/27,09:18:00,2338.0,2338.8,2337.8,2338.4,828 -2013/8/27,09:19:00,2338.2,2338.4,2336.0,2337.0,2076 -2013/8/27,09:20:00,2337.4,2338.4,2337.2,2337.6,861 -2013/8/27,09:21:00,2337.6,2338.0,2336.6,2336.8,1280 -2013/8/27,09:22:00,2337.0,2337.4,2336.4,2336.8,889 -2013/8/27,09:23:00,2336.6,2337.2,2335.8,2335.8,1201 -2013/8/27,09:24:00,2335.6,2336.6,2335.2,2336.2,1580 -2013/8/27,09:25:00,2336.2,2336.6,2335.0,2335.6,1427 -2013/8/27,09:26:00,2335.6,2335.8,2334.6,2335.2,1046 -2013/8/27,09:27:00,2335.4,2336.6,2335.2,2336.2,1359 -2013/8/27,09:28:00,2336.2,2336.2,2334.2,2334.6,1514 -2013/8/27,09:29:00,2335.0,2335.6,2334.4,2335.0,663 -2013/8/27,09:30:00,2335.2,2336.6,2335.0,2336.6,1010 -2013/8/27,09:31:00,2336.6,2336.8,2335.4,2335.4,1371 -2013/8/27,09:32:00,2335.4,2339.2,2334.2,2339.2,3283 -2013/8/27,09:33:00,2339.2,2339.2,2337.6,2338.0,2760 -2013/8/27,09:34:00,2337.6,2339.2,2337.0,2339.0,1913 -2013/8/27,09:35:00,2339.2,2339.6,2338.2,2339.6,2061 -2013/8/27,09:36:00,2339.4,2339.6,2338.4,2339.0,1909 -2013/8/27,09:37:00,2338.8,2339.2,2335.0,2335.0,4308 -2013/8/27,09:38:00,2335.2,2337.6,2335.0,2337.6,1905 -2013/8/27,09:39:00,2338.0,2340.8,2337.8,2338.6,4004 -2013/8/27,09:40:00,2338.6,2338.6,2336.2,2337.6,1935 -2013/8/27,09:41:00,2337.6,2338.0,2335.2,2336.2,1969 -2013/8/27,09:42:00,2336.0,2336.8,2335.0,2335.8,1858 -2013/8/27,09:43:00,2336.0,2337.0,2335.0,2335.2,1567 -2013/8/27,09:44:00,2335.2,2335.6,2332.2,2334.0,4392 -2013/8/27,09:45:00,2334.4,2334.4,2331.2,2331.6,3125 -2013/8/27,09:46:00,2331.4,2332.6,2330.2,2331.8,4075 -2013/8/27,09:47:00,2331.8,2333.4,2331.6,2332.6,2199 -2013/8/27,09:48:00,2332.8,2333.6,2332.0,2333.6,2083 -2013/8/27,09:49:00,2333.6,2335.0,2333.0,2334.6,2230 -2013/8/27,09:50:00,2334.4,2337.8,2334.2,2336.6,3139 -2013/8/27,09:51:00,2336.4,2338.4,2336.4,2337.6,3057 -2013/8/27,09:52:00,2337.6,2338.6,2337.0,2338.4,2524 -2013/8/27,09:53:00,2338.6,2339.6,2337.6,2339.0,3325 -2013/8/27,09:54:00,2339.4,2341.0,2338.6,2339.8,4432 -2013/8/27,09:55:00,2339.8,2344.8,2338.6,2343.0,7487 -2013/8/27,09:56:00,2342.8,2343.6,2342.0,2342.4,4403 -2013/8/27,09:57:00,2342.4,2343.0,2340.0,2341.2,4100 -2013/8/27,09:58:00,2341.2,2343.2,2341.0,2342.0,2534 -2013/8/27,09:59:00,2341.2,2342.4,2340.0,2341.6,3214 -2013/8/27,10:00:00,2341.6,2342.8,2340.4,2341.4,2363 -2013/8/27,10:01:00,2341.2,2341.4,2339.4,2339.8,2948 -2013/8/27,10:02:00,2339.8,2341.6,2339.6,2340.6,1494 -2013/8/27,10:03:00,2340.6,2343.2,2340.4,2342.2,2750 -2013/8/27,10:04:00,2342.0,2345.8,2340.2,2341.2,5859 -2013/8/27,10:05:00,2341.0,2341.0,2338.4,2339.2,4572 -2013/8/27,10:06:00,2339.0,2340.0,2338.2,2338.6,2342 -2013/8/27,10:07:00,2338.8,2339.8,2337.2,2339.4,3534 -2013/8/27,10:08:00,2339.4,2341.0,2339.2,2339.2,1776 -2013/8/27,10:09:00,2339.4,2342.0,2339.0,2342.0,2067 -2013/8/27,10:10:00,2342.0,2344.4,2340.6,2343.0,3822 -2013/8/27,10:11:00,2343.0,2344.0,2341.6,2343.4,2349 -2013/8/27,10:12:00,2343.4,2344.6,2342.2,2343.4,2486 -2013/8/27,10:13:00,2343.4,2344.0,2342.0,2343.0,1593 -2013/8/27,10:14:00,2343.0,2344.0,2341.6,2343.2,1763 -2013/8/27,10:15:00,2343.4,2345.6,2343.0,2345.6,3001 -2013/8/27,10:16:00,2345.8,2346.6,2342.6,2342.8,5161 -2013/8/27,10:17:00,2342.4,2343.0,2340.8,2340.8,3999 -2013/8/27,10:18:00,2340.8,2342.0,2340.4,2341.8,2142 -2013/8/27,10:19:00,2341.8,2342.2,2341.0,2341.6,1570 -2013/8/27,10:20:00,2341.4,2342.2,2340.6,2341.4,1739 -2013/8/27,10:21:00,2341.4,2342.2,2341.0,2341.6,1180 -2013/8/27,10:22:00,2341.8,2343.0,2341.0,2341.8,2287 -2013/8/27,10:23:00,2342.0,2342.8,2340.2,2340.2,1852 -2013/8/27,10:24:00,2340.6,2342.0,2340.0,2341.4,1955 -2013/8/27,10:25:00,2341.4,2341.6,2338.0,2338.4,3722 -2013/8/27,10:26:00,2338.2,2338.8,2336.4,2336.6,4216 -2013/8/27,10:27:00,2336.6,2337.4,2335.2,2335.2,3558 -2013/8/27,10:28:00,2335.2,2336.0,2334.2,2335.2,3817 -2013/8/27,10:29:00,2335.2,2335.6,2334.2,2335.4,2322 -2013/8/27,10:30:00,2335.4,2335.8,2334.4,2335.6,1968 -2013/8/27,10:31:00,2335.2,2335.6,2333.4,2335.6,3147 -2013/8/27,10:32:00,2335.6,2335.6,2333.8,2334.8,2615 -2013/8/27,10:33:00,2334.8,2335.0,2334.0,2334.6,1482 -2013/8/27,10:34:00,2334.4,2335.6,2334.2,2335.2,2255 -2013/8/27,10:35:00,2335.4,2335.8,2334.6,2335.4,1871 -2013/8/27,10:36:00,2335.4,2335.4,2334.0,2334.8,1554 -2013/8/27,10:37:00,2334.4,2335.0,2331.6,2333.2,5038 -2013/8/27,10:38:00,2333.0,2335.4,2332.4,2334.8,3316 -2013/8/27,10:39:00,2334.8,2336.0,2334.4,2335.6,2945 -2013/8/27,10:40:00,2335.4,2335.6,2334.4,2334.8,1641 -2013/8/27,10:41:00,2334.8,2335.2,2331.6,2331.8,2745 -2013/8/27,10:42:00,2331.6,2333.4,2331.2,2331.4,3037 -2013/8/27,10:43:00,2331.4,2331.8,2327.0,2328.0,9380 -2013/8/27,10:44:00,2328.0,2328.4,2325.6,2326.8,4562 -2013/8/27,10:45:00,2327.0,2329.4,2326.8,2327.8,4466 -2013/8/27,10:46:00,2327.4,2329.4,2326.6,2328.2,3109 -2013/8/27,10:47:00,2328.2,2329.6,2327.8,2329.2,2128 -2013/8/27,10:48:00,2329.2,2330.4,2328.8,2329.4,2873 -2013/8/27,10:49:00,2329.4,2332.0,2329.4,2331.8,3409 -2013/8/27,10:50:00,2331.6,2333.2,2331.2,2333.2,2954 -2013/8/27,10:51:00,2333.4,2333.8,2332.4,2333.6,2830 -2013/8/27,10:52:00,2333.6,2334.4,2332.4,2333.0,2297 -2013/8/27,10:53:00,2333.0,2334.8,2333.0,2334.0,2636 -2013/8/27,10:54:00,2334.4,2335.0,2333.4,2333.6,2379 -2013/8/27,10:55:00,2333.8,2334.6,2333.2,2333.6,1900 -2013/8/27,10:56:00,2333.6,2334.2,2332.4,2333.2,2394 -2013/8/27,10:57:00,2333.2,2334.8,2333.2,2334.4,1653 -2013/8/27,10:58:00,2334.4,2336.0,2333.8,2335.0,3023 -2013/8/27,10:59:00,2334.8,2335.2,2333.6,2334.6,1619 -2013/8/27,11:00:00,2334.2,2335.2,2334.2,2334.8,1156 -2013/8/27,11:01:00,2334.8,2335.0,2332.6,2334.8,2083 -2013/8/27,11:02:00,2334.8,2334.8,2333.0,2333.6,1161 -2013/8/27,11:03:00,2333.6,2334.4,2333.4,2334.4,942 -2013/8/27,11:04:00,2334.6,2335.6,2334.2,2334.2,2061 -2013/8/27,11:05:00,2333.8,2333.8,2332.0,2332.4,2573 -2013/8/27,11:06:00,2332.4,2332.8,2329.6,2330.8,4428 -2013/8/27,11:07:00,2330.8,2331.6,2329.6,2331.2,2037 -2013/8/27,11:08:00,2331.4,2332.0,2330.4,2331.8,1428 -2013/8/27,11:09:00,2331.6,2336.4,2331.6,2335.0,5186 -2013/8/27,11:10:00,2335.2,2336.0,2334.4,2335.4,2251 -2013/8/27,11:11:00,2335.0,2337.0,2334.6,2336.4,3000 -2013/8/27,11:12:00,2336.4,2336.4,2335.2,2336.0,1590 -2013/8/27,11:13:00,2336.2,2337.0,2335.4,2337.0,1660 -2013/8/27,11:14:00,2336.4,2337.8,2335.4,2335.6,2735 -2013/8/27,11:15:00,2335.4,2336.2,2335.0,2335.8,1459 -2013/8/27,11:16:00,2336.0,2336.4,2334.8,2335.0,1521 -2013/8/27,11:17:00,2334.8,2335.8,2332.8,2333.2,2864 -2013/8/27,11:18:00,2333.4,2335.0,2332.4,2334.8,1769 -2013/8/27,11:19:00,2334.8,2335.0,2333.4,2335.0,1395 -2013/8/27,11:20:00,2335.2,2335.2,2332.6,2332.6,1655 -2013/8/27,11:21:00,2332.4,2333.8,2332.0,2333.0,1714 -2013/8/27,11:22:00,2333.4,2333.4,2332.6,2333.0,830 -2013/8/27,11:23:00,2333.0,2333.2,2328.6,2328.6,4561 -2013/8/27,11:24:00,2328.6,2329.4,2323.8,2324.0,7827 -2013/8/27,11:25:00,2324.0,2324.6,2321.2,2324.6,7866 -2013/8/27,11:26:00,2324.2,2326.6,2324.2,2325.2,4253 -2013/8/27,11:27:00,2325.2,2327.6,2325.0,2326.6,2265 -2013/8/27,11:28:00,2327.0,2327.0,2325.0,2325.8,1951 -2013/8/27,11:29:00,2326.0,2326.2,2325.2,2326.2,1920 -2013/8/27,11:30:00,2325.6,2327.0,2325.4,2325.6,1804 -2013/8/27,13:01:00,2325.6,2326.6,2324.2,2326.0,3074 -2013/8/27,13:02:00,2326.0,2326.4,2322.2,2322.6,3392 -2013/8/27,13:03:00,2322.6,2322.6,2318.6,2321.2,7048 -2013/8/27,13:04:00,2321.4,2323.4,2321.2,2323.0,2776 -2013/8/27,13:05:00,2323.2,2323.8,2322.8,2323.8,1612 -2013/8/27,13:06:00,2323.6,2324.0,2323.0,2323.6,1839 -2013/8/27,13:07:00,2323.6,2324.8,2322.2,2324.6,2466 -2013/8/27,13:08:00,2324.6,2324.6,2323.4,2323.8,1242 -2013/8/27,13:09:00,2324.0,2325.4,2323.8,2325.0,2229 -2013/8/27,13:10:00,2325.0,2325.4,2323.8,2323.8,1473 -2013/8/27,13:11:00,2323.6,2324.0,2321.4,2322.0,2877 -2013/8/27,13:12:00,2321.6,2323.2,2321.6,2322.8,2013 -2013/8/27,13:13:00,2322.8,2326.0,2322.8,2325.2,2785 -2013/8/27,13:14:00,2325.4,2325.8,2324.6,2325.8,1895 -2013/8/27,13:15:00,2325.6,2327.0,2324.8,2327.0,1917 -2013/8/27,13:16:00,2327.0,2327.4,2326.2,2326.2,2032 -2013/8/27,13:17:00,2326.4,2326.8,2325.4,2325.4,1326 -2013/8/27,13:18:00,2325.4,2325.8,2324.0,2324.8,2744 -2013/8/27,13:19:00,2324.6,2326.8,2324.2,2326.4,1577 -2013/8/27,13:20:00,2326.4,2328.0,2326.0,2326.4,2821 -2013/8/27,13:21:00,2326.2,2327.2,2325.2,2325.2,1437 -2013/8/27,13:22:00,2325.4,2327.4,2325.2,2326.6,1631 -2013/8/27,13:23:00,2326.6,2327.0,2325.6,2326.8,1037 -2013/8/27,13:24:00,2326.8,2327.0,2325.8,2327.0,1160 -2013/8/27,13:25:00,2327.0,2327.8,2325.8,2326.4,1645 -2013/8/27,13:26:00,2326.4,2327.6,2326.2,2326.6,1360 -2013/8/27,13:27:00,2326.6,2326.6,2320.2,2321.4,6751 -2013/8/27,13:28:00,2321.6,2323.2,2320.2,2321.2,4457 -2013/8/27,13:29:00,2321.2,2322.8,2321.2,2322.6,1660 -2013/8/27,13:30:00,2322.6,2325.0,2322.0,2324.4,2734 -2013/8/27,13:31:00,2324.4,2324.8,2323.8,2324.4,1585 -2013/8/27,13:32:00,2324.6,2327.2,2324.2,2326.0,3001 -2013/8/27,13:33:00,2326.0,2327.6,2326.0,2326.6,2402 -2013/8/27,13:34:00,2326.6,2326.8,2325.2,2326.6,1676 -2013/8/27,13:35:00,2326.6,2326.6,2325.6,2326.2,1673 -2013/8/27,13:36:00,2325.8,2327.4,2325.4,2327.0,2299 -2013/8/27,13:37:00,2327.0,2327.8,2326.2,2326.8,2121 -2013/8/27,13:38:00,2326.6,2327.0,2324.8,2325.6,2102 -2013/8/27,13:39:00,2325.6,2327.6,2325.4,2327.0,1375 -2013/8/27,13:40:00,2327.2,2329.0,2326.8,2328.2,3958 -2013/8/27,13:41:00,2328.6,2330.0,2328.2,2329.0,3544 -2013/8/27,13:42:00,2329.0,2331.0,2328.6,2329.4,3644 -2013/8/27,13:43:00,2329.4,2329.8,2328.4,2328.6,1951 -2013/8/27,13:44:00,2328.4,2330.4,2328.2,2329.4,2110 -2013/8/27,13:45:00,2329.4,2330.2,2329.0,2330.2,1558 -2013/8/27,13:46:00,2330.2,2330.6,2329.4,2330.0,1876 -2013/8/27,13:47:00,2330.0,2330.6,2328.6,2329.0,1830 -2013/8/27,13:48:00,2329.0,2329.6,2327.6,2328.4,2771 -2013/8/27,13:49:00,2328.4,2329.4,2327.4,2329.2,2139 -2013/8/27,13:50:00,2329.2,2330.0,2328.0,2328.8,2126 -2013/8/27,13:51:00,2328.8,2329.6,2327.8,2328.6,1731 -2013/8/27,13:52:00,2328.8,2330.0,2326.2,2326.4,3315 -2013/8/27,13:53:00,2326.6,2329.6,2326.2,2328.6,2286 -2013/8/27,13:54:00,2328.8,2330.0,2328.4,2329.2,2243 -2013/8/27,13:55:00,2329.0,2330.0,2328.4,2329.8,1480 -2013/8/27,13:56:00,2329.8,2331.8,2329.6,2331.2,3444 -2013/8/27,13:57:00,2331.2,2331.2,2330.0,2330.2,1424 -2013/8/27,13:58:00,2330.2,2330.2,2328.6,2329.6,2139 -2013/8/27,13:59:00,2329.4,2330.8,2329.4,2330.0,1444 -2013/8/27,14:00:00,2330.0,2330.6,2329.0,2330.6,1471 -2013/8/27,14:01:00,2330.8,2331.2,2329.4,2330.6,2428 -2013/8/27,14:02:00,2330.2,2332.6,2330.2,2331.6,3032 -2013/8/27,14:03:00,2331.4,2331.4,2328.8,2329.6,2572 -2013/8/27,14:04:00,2329.6,2329.6,2328.2,2329.0,1886 -2013/8/27,14:05:00,2329.0,2329.6,2328.2,2328.4,1663 -2013/8/27,14:06:00,2328.6,2329.2,2325.8,2326.0,5520 -2013/8/27,14:07:00,2326.2,2327.0,2325.8,2325.8,2274 -2013/8/27,14:08:00,2326.0,2326.6,2325.8,2326.0,1692 -2013/8/27,14:09:00,2326.2,2327.0,2326.0,2327.0,1269 -2013/8/27,14:10:00,2326.8,2326.8,2325.4,2325.6,2625 -2013/8/27,14:11:00,2325.6,2327.2,2325.2,2326.4,2594 -2013/8/27,14:12:00,2326.6,2328.2,2326.0,2327.4,2422 -2013/8/27,14:13:00,2327.4,2329.0,2327.0,2327.6,2881 -2013/8/27,14:14:00,2327.8,2329.0,2327.6,2329.0,1524 -2013/8/27,14:15:00,2329.0,2332.0,2328.4,2331.2,4028 -2013/8/27,14:16:00,2331.2,2331.4,2330.4,2330.8,2510 -2013/8/27,14:17:00,2330.8,2334.8,2330.4,2333.8,6364 -2013/8/27,14:18:00,2333.8,2334.2,2333.2,2333.6,2767 -2013/8/27,14:19:00,2334.2,2335.0,2333.4,2333.8,3383 -2013/8/27,14:20:00,2333.8,2334.4,2333.4,2334.2,1599 -2013/8/27,14:21:00,2334.0,2335.4,2333.2,2335.0,2725 -2013/8/27,14:22:00,2334.8,2335.0,2333.8,2334.2,2073 -2013/8/27,14:23:00,2334.6,2334.8,2334.0,2334.2,1205 -2013/8/27,14:24:00,2334.2,2335.0,2334.0,2334.4,1548 -2013/8/27,14:25:00,2334.2,2336.4,2334.2,2335.4,3092 -2013/8/27,14:26:00,2335.6,2335.6,2332.8,2332.8,3008 -2013/8/27,14:27:00,2332.8,2334.2,2332.8,2334.2,1744 -2013/8/27,14:28:00,2334.0,2337.2,2334.0,2336.8,3587 -2013/8/27,14:29:00,2336.8,2337.6,2335.8,2336.4,2546 -2013/8/27,14:30:00,2336.4,2337.4,2335.8,2337.0,1780 -2013/8/27,14:31:00,2337.0,2337.4,2336.0,2336.2,1758 -2013/8/27,14:32:00,2336.2,2336.2,2334.4,2334.6,2090 -2013/8/27,14:33:00,2334.6,2335.4,2334.4,2334.4,1764 -2013/8/27,14:34:00,2334.8,2335.0,2333.2,2333.8,2089 -2013/8/27,14:35:00,2333.8,2334.0,2331.0,2331.6,4211 -2013/8/27,14:36:00,2331.2,2334.0,2331.2,2333.0,2638 -2013/8/27,14:37:00,2333.2,2334.2,2332.8,2333.4,1699 -2013/8/27,14:38:00,2333.4,2336.0,2333.2,2335.2,2497 -2013/8/27,14:39:00,2335.0,2335.8,2334.8,2335.4,1375 -2013/8/27,14:40:00,2335.6,2335.8,2333.6,2334.0,1631 -2013/8/27,14:41:00,2334.0,2335.0,2333.4,2334.6,1367 -2013/8/27,14:42:00,2334.4,2335.4,2334.2,2334.4,1109 -2013/8/27,14:43:00,2334.4,2335.2,2333.6,2335.2,1651 -2013/8/27,14:44:00,2335.0,2335.2,2334.4,2334.4,996 -2013/8/27,14:45:00,2334.4,2335.6,2334.0,2335.6,1530 -2013/8/27,14:46:00,2335.6,2336.8,2335.0,2335.2,2315 -2013/8/27,14:47:00,2335.2,2336.6,2334.6,2335.4,1489 -2013/8/27,14:48:00,2335.4,2336.8,2335.4,2336.8,1384 -2013/8/27,14:49:00,2336.4,2336.8,2335.2,2335.4,1736 -2013/8/27,14:50:00,2335.4,2337.0,2335.2,2336.2,1745 -2013/8/27,14:51:00,2336.4,2339.0,2336.4,2338.2,4231 -2013/8/27,14:52:00,2338.0,2338.8,2337.2,2337.8,2028 -2013/8/27,14:53:00,2338.0,2340.0,2337.8,2340.0,3292 -2013/8/27,14:54:00,2339.6,2340.2,2339.0,2339.6,2757 -2013/8/27,14:55:00,2339.4,2340.4,2339.4,2339.6,2077 -2013/8/27,14:56:00,2339.6,2340.2,2338.6,2338.6,2465 -2013/8/27,14:57:00,2338.6,2339.6,2338.6,2339.4,1499 -2013/8/27,14:58:00,2339.6,2339.6,2338.4,2338.8,1527 -2013/8/27,14:59:00,2338.8,2339.4,2338.0,2339.0,2253 -2013/8/27,15:00:00,2339.0,2339.0,2338.0,2338.8,1354 -2013/8/27,15:01:00,2338.6,2339.0,2337.6,2338.8,1628 -2013/8/27,15:02:00,2338.8,2340.2,2338.8,2339.8,2434 -2013/8/27,15:03:00,2339.8,2340.0,2338.2,2338.2,1645 -2013/8/27,15:04:00,2338.4,2339.0,2338.4,2338.8,1012 -2013/8/27,15:05:00,2338.6,2339.6,2338.6,2339.0,871 -2013/8/27,15:06:00,2339.2,2340.0,2339.2,2339.8,1755 -2013/8/27,15:07:00,2339.8,2341.0,2339.6,2339.6,2430 -2013/8/27,15:08:00,2339.4,2339.6,2338.8,2339.2,969 -2013/8/27,15:09:00,2339.2,2340.0,2339.0,2339.8,1200 -2013/8/27,15:10:00,2340.0,2340.0,2338.6,2339.6,1888 -2013/8/27,15:11:00,2339.6,2339.6,2338.6,2338.6,1485 -2013/8/27,15:12:00,2338.8,2339.4,2338.2,2338.8,1522 -2013/8/27,15:13:00,2339.0,2339.2,2338.4,2338.6,1481 -2013/8/27,15:14:00,2338.8,2340.2,2338.4,2340.2,3100 -2013/8/27,15:15:00,2340.4,2340.4,2338.2,2338.4,4210 -2013/8/28,09:16:00,2329.8,2329.8,2326.4,2328.0,7895 -2013/8/28,09:17:00,2328.0,2328.0,2323.0,2324.8,4764 -2013/8/28,09:18:00,2325.0,2326.6,2324.8,2325.8,1927 -2013/8/28,09:19:00,2325.8,2326.4,2325.0,2325.4,1349 -2013/8/28,09:20:00,2325.6,2325.6,2324.2,2325.4,1443 -2013/8/28,09:21:00,2325.4,2326.0,2324.0,2325.4,2037 -2013/8/28,09:22:00,2325.6,2326.2,2325.0,2325.4,1242 -2013/8/28,09:23:00,2325.6,2325.6,2324.2,2325.0,1321 -2013/8/28,09:24:00,2325.2,2326.2,2324.4,2325.2,1158 -2013/8/28,09:25:00,2325.0,2325.6,2324.4,2324.4,1164 -2013/8/28,09:26:00,2324.4,2324.4,2321.2,2322.4,4785 -2013/8/28,09:27:00,2322.4,2324.8,2322.2,2324.2,2110 -2013/8/28,09:28:00,2323.8,2324.6,2323.0,2323.2,1119 -2013/8/28,09:29:00,2323.6,2324.0,2323.0,2323.0,802 -2013/8/28,09:30:00,2323.0,2323.0,2321.2,2322.0,2314 -2013/8/28,09:31:00,2322.0,2323.8,2321.0,2323.6,3014 -2013/8/28,09:32:00,2323.4,2325.4,2322.0,2324.8,3430 -2013/8/28,09:33:00,2324.8,2325.2,2324.0,2324.8,2748 -2013/8/28,09:34:00,2324.8,2325.6,2324.2,2325.6,1795 -2013/8/28,09:35:00,2325.4,2326.0,2324.4,2324.4,1995 -2013/8/28,09:36:00,2324.8,2325.2,2323.0,2324.8,2032 -2013/8/28,09:37:00,2324.8,2326.2,2323.8,2324.6,2002 -2013/8/28,09:38:00,2324.2,2324.8,2323.2,2324.0,1296 -2013/8/28,09:39:00,2323.8,2324.6,2322.6,2323.0,1927 -2013/8/28,09:40:00,2323.0,2325.2,2320.4,2324.6,4877 -2013/8/28,09:41:00,2324.4,2327.0,2324.2,2326.0,4875 -2013/8/28,09:42:00,2326.2,2326.6,2325.6,2326.6,1855 -2013/8/28,09:43:00,2326.4,2327.8,2325.8,2327.8,2266 -2013/8/28,09:44:00,2327.6,2327.6,2325.8,2326.0,2224 -2013/8/28,09:45:00,2326.0,2327.4,2325.4,2326.4,1993 -2013/8/28,09:46:00,2326.6,2326.6,2325.6,2325.8,1450 -2013/8/28,09:47:00,2326.0,2326.8,2325.6,2326.6,1185 -2013/8/28,09:48:00,2326.4,2328.4,2326.2,2328.2,2729 -2013/8/28,09:49:00,2328.4,2329.6,2327.6,2329.4,4800 -2013/8/28,09:50:00,2329.6,2331.8,2328.6,2329.4,5041 -2013/8/28,09:51:00,2329.6,2330.0,2328.6,2329.4,1948 -2013/8/28,09:52:00,2329.0,2330.0,2327.6,2328.0,2701 -2013/8/28,09:53:00,2327.8,2329.6,2327.2,2329.4,1772 -2013/8/28,09:54:00,2329.0,2329.6,2327.8,2328.2,1874 -2013/8/28,09:55:00,2328.0,2328.4,2326.6,2327.4,2111 -2013/8/28,09:56:00,2327.2,2328.2,2327.0,2327.0,1457 -2013/8/28,09:57:00,2327.0,2327.6,2325.0,2325.4,3818 -2013/8/28,09:58:00,2325.6,2326.0,2321.8,2322.6,4649 -2013/8/28,09:59:00,2322.2,2322.6,2318.2,2320.0,8615 -2013/8/28,10:00:00,2319.8,2320.0,2302.6,2302.8,17188 -2013/8/28,10:01:00,2302.4,2304.8,2293.2,2303.8,15469 -2013/8/28,10:02:00,2304.0,2308.0,2304.0,2305.8,6450 -2013/8/28,10:03:00,2306.4,2309.0,2305.4,2305.4,4506 -2013/8/28,10:04:00,2305.4,2309.0,2305.4,2308.4,3526 -2013/8/28,10:05:00,2308.6,2310.8,2308.0,2310.6,4636 -2013/8/28,10:06:00,2310.4,2311.4,2308.6,2311.4,4371 -2013/8/28,10:07:00,2311.8,2321.8,2311.8,2319.2,14292 -2013/8/28,10:08:00,2319.2,2319.2,2315.6,2316.4,4902 -2013/8/28,10:09:00,2316.6,2318.0,2315.4,2317.4,3278 -2013/8/28,10:10:00,2317.6,2319.4,2315.6,2318.8,3858 -2013/8/28,10:11:00,2318.4,2320.0,2316.6,2316.6,3724 -2013/8/28,10:12:00,2316.6,2319.0,2316.2,2317.6,1855 -2013/8/28,10:13:00,2317.4,2318.8,2316.2,2317.6,2134 -2013/8/28,10:14:00,2317.2,2318.2,2315.6,2316.2,2401 -2013/8/28,10:15:00,2316.4,2316.6,2314.0,2314.0,4391 -2013/8/28,10:16:00,2314.4,2317.8,2313.0,2317.4,4111 -2013/8/28,10:17:00,2317.2,2317.8,2314.4,2316.0,2576 -2013/8/28,10:18:00,2316.0,2316.6,2311.6,2312.2,4131 -2013/8/28,10:19:00,2312.4,2313.4,2309.4,2312.4,5222 -2013/8/28,10:20:00,2312.4,2314.8,2312.4,2314.4,3189 -2013/8/28,10:21:00,2314.4,2316.2,2313.0,2315.6,2528 -2013/8/28,10:22:00,2315.2,2316.8,2314.8,2316.2,2540 -2013/8/28,10:23:00,2316.6,2320.2,2315.6,2318.8,6178 -2013/8/28,10:24:00,2318.6,2319.2,2317.0,2318.0,2528 -2013/8/28,10:25:00,2317.8,2318.4,2316.0,2316.8,1820 -2013/8/28,10:26:00,2316.8,2318.6,2316.6,2318.2,1766 -2013/8/28,10:27:00,2318.0,2318.2,2316.6,2317.0,1285 -2013/8/28,10:28:00,2317.2,2317.6,2315.6,2316.4,1920 -2013/8/28,10:29:00,2316.2,2317.8,2316.0,2316.8,1323 -2013/8/28,10:30:00,2316.6,2316.8,2313.0,2315.8,3570 -2013/8/28,10:31:00,2315.8,2318.4,2315.0,2317.8,2654 -2013/8/28,10:32:00,2317.8,2318.0,2316.2,2316.6,1349 -2013/8/28,10:33:00,2316.8,2317.0,2313.6,2316.2,2699 -2013/8/28,10:34:00,2316.2,2316.2,2312.6,2314.4,3291 -2013/8/28,10:35:00,2314.6,2315.6,2312.6,2314.2,2546 -2013/8/28,10:36:00,2314.4,2315.0,2310.0,2310.2,4926 -2013/8/28,10:37:00,2310.0,2312.8,2309.6,2311.2,3601 -2013/8/28,10:38:00,2311.8,2313.6,2310.8,2312.6,2070 -2013/8/28,10:39:00,2312.8,2314.0,2311.4,2311.4,1998 -2013/8/28,10:40:00,2311.6,2312.8,2310.0,2310.0,2613 -2013/8/28,10:41:00,2310.0,2313.0,2309.0,2313.0,4103 -2013/8/28,10:42:00,2312.6,2314.0,2311.6,2313.2,2290 -2013/8/28,10:43:00,2313.6,2315.4,2313.0,2313.8,2520 -2013/8/28,10:44:00,2313.6,2316.6,2313.6,2316.0,3061 -2013/8/28,10:45:00,2316.0,2316.6,2315.0,2316.4,2191 -2013/8/28,10:46:00,2316.0,2319.2,2315.8,2318.8,5191 -2013/8/28,10:47:00,2318.6,2319.8,2317.6,2319.8,2746 -2013/8/28,10:48:00,2320.0,2320.0,2318.6,2319.4,3360 -2013/8/28,10:49:00,2319.4,2324.0,2319.4,2323.0,8005 -2013/8/28,10:50:00,2322.8,2325.0,2322.6,2324.2,4420 -2013/8/28,10:51:00,2323.8,2325.0,2322.8,2324.4,3357 -2013/8/28,10:52:00,2324.4,2325.4,2322.6,2323.2,2959 -2013/8/28,10:53:00,2323.2,2323.6,2322.4,2323.6,2103 -2013/8/28,10:54:00,2323.2,2324.6,2321.6,2323.8,3177 -2013/8/28,10:55:00,2323.6,2324.4,2321.6,2321.8,2242 -2013/8/28,10:56:00,2321.8,2323.0,2321.2,2322.8,2389 -2013/8/28,10:57:00,2322.8,2323.8,2321.2,2322.4,2234 -2013/8/28,10:58:00,2322.8,2323.0,2321.0,2321.8,2029 -2013/8/28,10:59:00,2322.0,2323.6,2321.4,2322.2,1681 -2013/8/28,11:00:00,2322.4,2324.4,2322.2,2322.6,2154 -2013/8/28,11:01:00,2322.6,2325.8,2322.4,2324.6,4913 -2013/8/28,11:02:00,2324.6,2325.0,2323.6,2324.0,2135 -2013/8/28,11:03:00,2324.0,2324.4,2321.8,2323.0,2845 -2013/8/28,11:04:00,2323.0,2324.8,2322.0,2324.8,1667 -2013/8/28,11:05:00,2325.0,2327.4,2325.0,2325.8,5009 -2013/8/28,11:06:00,2326.0,2327.0,2324.2,2326.6,2866 -2013/8/28,11:07:00,2326.4,2329.2,2325.8,2328.6,4553 -2013/8/28,11:08:00,2329.2,2330.6,2327.8,2328.6,4957 -2013/8/28,11:09:00,2328.6,2329.8,2328.2,2329.8,2333 -2013/8/28,11:10:00,2329.4,2329.8,2327.2,2327.6,2954 -2013/8/28,11:11:00,2327.6,2327.8,2325.4,2325.6,3572 -2013/8/28,11:12:00,2325.6,2327.4,2325.6,2327.0,1784 -2013/8/28,11:13:00,2327.0,2328.8,2326.4,2327.0,2075 -2013/8/28,11:14:00,2326.8,2328.2,2324.6,2325.2,3113 -2013/8/28,11:15:00,2325.0,2334.6,2324.8,2333.0,6287 -2013/8/28,11:16:00,2333.2,2337.0,2333.2,2333.8,9592 -2013/8/28,11:17:00,2333.8,2333.8,2331.8,2333.8,3915 -2013/8/28,11:18:00,2333.6,2333.6,2331.4,2331.4,2216 -2013/8/28,11:19:00,2331.4,2332.6,2330.4,2332.6,2016 -2013/8/28,11:20:00,2332.6,2334.6,2331.8,2334.6,2040 -2013/8/28,11:21:00,2335.0,2337.6,2332.4,2335.4,4871 -2013/8/28,11:22:00,2335.0,2335.0,2333.2,2334.2,2201 -2013/8/28,11:23:00,2334.0,2334.6,2331.6,2331.6,2232 -2013/8/28,11:24:00,2331.6,2332.2,2329.0,2330.0,4328 -2013/8/28,11:25:00,2329.8,2329.8,2326.0,2326.6,5059 -2013/8/28,11:26:00,2327.0,2327.0,2325.2,2325.2,3765 -2013/8/28,11:27:00,2325.2,2325.6,2322.6,2323.4,6212 -2013/8/28,11:28:00,2323.2,2324.2,2322.0,2322.0,3492 -2013/8/28,11:29:00,2322.2,2323.0,2321.2,2322.6,3808 -2013/8/28,11:30:00,2322.8,2324.6,2322.2,2324.6,3133 -2013/8/28,13:01:00,2322.2,2322.6,2318.6,2321.8,7940 -2013/8/28,13:02:00,2322.0,2323.2,2321.6,2322.8,2212 -2013/8/28,13:03:00,2322.6,2323.8,2322.0,2323.6,1718 -2013/8/28,13:04:00,2323.8,2324.2,2323.0,2323.0,1641 -2013/8/28,13:05:00,2323.0,2323.8,2322.0,2322.4,1528 -2013/8/28,13:06:00,2322.6,2322.6,2321.0,2322.0,1877 -2013/8/28,13:07:00,2321.8,2323.4,2321.4,2323.0,1447 -2013/8/28,13:08:00,2323.0,2323.6,2321.4,2321.4,1217 -2013/8/28,13:09:00,2321.2,2321.2,2316.8,2318.0,6700 -2013/8/28,13:10:00,2318.2,2319.4,2317.6,2317.6,3028 -2013/8/28,13:11:00,2317.8,2317.8,2315.2,2315.8,5595 -2013/8/28,13:12:00,2315.6,2316.8,2314.2,2315.0,4058 -2013/8/28,13:13:00,2314.8,2317.2,2314.6,2316.8,2643 -2013/8/28,13:14:00,2316.6,2317.8,2316.2,2317.4,1532 -2013/8/28,13:15:00,2317.4,2317.8,2313.0,2313.0,3285 -2013/8/28,13:16:00,2313.2,2315.4,2311.4,2314.8,6293 -2013/8/28,13:17:00,2315.0,2317.4,2314.6,2316.4,2727 -2013/8/28,13:18:00,2316.4,2317.4,2316.0,2316.4,1893 -2013/8/28,13:19:00,2316.2,2316.8,2315.0,2316.6,2064 -2013/8/28,13:20:00,2316.4,2318.2,2315.8,2318.2,3167 -2013/8/28,13:21:00,2318.4,2318.6,2317.0,2317.6,2701 -2013/8/28,13:22:00,2317.6,2317.8,2316.4,2317.2,1557 -2013/8/28,13:23:00,2317.4,2318.6,2317.0,2318.6,2048 -2013/8/28,13:24:00,2318.6,2321.0,2318.2,2320.8,4414 -2013/8/28,13:25:00,2321.0,2323.4,2319.8,2322.8,4915 -2013/8/28,13:26:00,2323.0,2324.0,2322.4,2323.0,3375 -2013/8/28,13:27:00,2322.8,2324.4,2322.8,2323.6,2947 -2013/8/28,13:28:00,2323.6,2325.6,2323.6,2324.4,3726 -2013/8/28,13:29:00,2324.0,2327.6,2324.0,2327.0,4886 -2013/8/28,13:30:00,2327.0,2327.0,2325.4,2326.0,2961 -2013/8/28,13:31:00,2326.2,2327.8,2325.0,2327.8,2999 -2013/8/28,13:32:00,2327.6,2328.6,2326.4,2327.0,3314 -2013/8/28,13:33:00,2327.0,2328.2,2326.4,2326.6,2242 -2013/8/28,13:34:00,2326.6,2329.4,2325.6,2329.0,3496 -2013/8/28,13:35:00,2329.2,2330.2,2328.6,2329.2,3502 -2013/8/28,13:36:00,2329.6,2329.6,2327.4,2328.4,2573 -2013/8/28,13:37:00,2328.4,2329.0,2325.8,2326.4,3555 -2013/8/28,13:38:00,2326.2,2327.8,2324.8,2325.4,3244 -2013/8/28,13:39:00,2325.2,2326.6,2324.0,2325.4,3164 -2013/8/28,13:40:00,2325.4,2328.6,2325.2,2327.8,3317 -2013/8/28,13:41:00,2327.8,2331.8,2327.8,2329.4,5415 -2013/8/28,13:42:00,2329.2,2331.6,2329.0,2331.4,2687 -2013/8/28,13:43:00,2331.4,2335.2,2330.2,2334.6,7091 -2013/8/28,13:44:00,2334.4,2335.6,2333.6,2334.0,3371 -2013/8/28,13:45:00,2333.8,2340.2,2333.8,2339.8,9934 -2013/8/28,13:46:00,2339.4,2342.6,2338.0,2338.2,8466 -2013/8/28,13:47:00,2338.8,2338.8,2336.0,2337.6,3928 -2013/8/28,13:48:00,2337.6,2338.4,2336.4,2336.8,2585 -2013/8/28,13:49:00,2336.8,2340.8,2336.0,2338.8,3988 -2013/8/28,13:50:00,2338.8,2339.2,2334.8,2335.2,4404 -2013/8/28,13:51:00,2335.4,2335.4,2333.2,2334.2,3668 -2013/8/28,13:52:00,2334.2,2338.8,2333.8,2338.4,4379 -2013/8/28,13:53:00,2338.6,2344.6,2338.6,2341.2,8208 -2013/8/28,13:54:00,2341.4,2342.0,2340.4,2341.6,3138 -2013/8/28,13:55:00,2341.4,2341.4,2338.2,2338.2,3601 -2013/8/28,13:56:00,2338.2,2341.0,2337.8,2340.4,2834 -2013/8/28,13:57:00,2340.6,2341.4,2338.8,2339.8,2256 -2013/8/28,13:58:00,2340.2,2340.6,2337.8,2339.2,2266 -2013/8/28,13:59:00,2339.0,2343.0,2338.8,2342.0,4685 -2013/8/28,14:00:00,2341.8,2342.8,2340.4,2341.4,2935 -2013/8/28,14:01:00,2341.2,2342.0,2339.8,2341.0,2276 -2013/8/28,14:02:00,2341.0,2341.6,2338.2,2338.4,3317 -2013/8/28,14:03:00,2338.4,2340.2,2337.4,2337.8,3163 -2013/8/28,14:04:00,2338.2,2338.2,2335.0,2335.8,5444 -2013/8/28,14:05:00,2335.4,2336.8,2334.0,2336.4,3855 -2013/8/28,14:06:00,2336.2,2336.8,2332.0,2332.2,5562 -2013/8/28,14:07:00,2332.2,2333.4,2331.4,2333.4,5148 -2013/8/28,14:08:00,2333.0,2333.4,2331.2,2333.2,3369 -2013/8/28,14:09:00,2333.2,2334.4,2333.0,2334.4,3087 -2013/8/28,14:10:00,2334.4,2339.8,2333.4,2338.0,5172 -2013/8/28,14:11:00,2338.6,2338.6,2336.4,2337.0,2594 -2013/8/28,14:12:00,2337.4,2338.2,2336.0,2336.2,1950 -2013/8/28,14:13:00,2336.0,2338.6,2334.6,2337.6,2970 -2013/8/28,14:14:00,2337.8,2342.0,2337.8,2341.2,5973 -2013/8/28,14:15:00,2341.0,2343.4,2339.8,2343.4,5416 -2013/8/28,14:16:00,2343.0,2347.8,2343.0,2346.2,10611 -2013/8/28,14:17:00,2346.2,2346.4,2343.6,2344.2,4139 -2013/8/28,14:18:00,2344.0,2345.0,2342.4,2344.0,3575 -2013/8/28,14:19:00,2343.8,2346.4,2341.4,2342.0,4022 -2013/8/28,14:20:00,2342.6,2344.4,2340.4,2344.4,3208 -2013/8/28,14:21:00,2344.6,2345.0,2340.6,2340.6,3321 -2013/8/28,14:22:00,2340.4,2341.8,2340.4,2341.8,2443 -2013/8/28,14:23:00,2341.8,2342.0,2340.6,2341.6,2264 -2013/8/28,14:24:00,2341.2,2343.8,2340.6,2342.4,2550 -2013/8/28,14:25:00,2342.2,2342.4,2340.2,2340.8,3252 -2013/8/28,14:26:00,2340.6,2340.8,2338.2,2339.4,4385 -2013/8/28,14:27:00,2339.4,2341.8,2339.4,2340.8,2980 -2013/8/28,14:28:00,2341.0,2341.2,2336.0,2336.0,5059 -2013/8/28,14:29:00,2336.0,2336.6,2335.0,2335.2,4035 -2013/8/28,14:30:00,2335.0,2335.0,2328.6,2330.6,10471 -2013/8/28,14:31:00,2330.0,2331.6,2329.4,2330.6,5448 -2013/8/28,14:32:00,2330.4,2331.8,2330.2,2331.4,3377 -2013/8/28,14:33:00,2331.2,2332.8,2330.2,2330.2,2808 -2013/8/28,14:34:00,2330.4,2330.4,2326.0,2327.6,6712 -2013/8/28,14:35:00,2327.6,2332.0,2327.0,2331.2,3931 -2013/8/28,14:36:00,2331.0,2331.2,2327.2,2327.4,2723 -2013/8/28,14:37:00,2327.4,2330.6,2327.2,2329.6,3205 -2013/8/28,14:38:00,2329.2,2331.0,2329.0,2330.2,1979 -2013/8/28,14:39:00,2330.2,2333.0,2330.0,2331.4,2983 -2013/8/28,14:40:00,2331.4,2332.6,2330.8,2331.4,1753 -2013/8/28,14:41:00,2331.4,2333.4,2331.0,2333.4,2922 -2013/8/28,14:42:00,2333.2,2333.2,2327.2,2327.2,4167 -2013/8/28,14:43:00,2327.0,2330.0,2326.8,2328.2,3286 -2013/8/28,14:44:00,2327.8,2330.0,2327.2,2328.4,3070 -2013/8/28,14:45:00,2328.2,2328.6,2322.8,2323.4,6194 -2013/8/28,14:46:00,2323.4,2325.6,2322.6,2325.0,4732 -2013/8/28,14:47:00,2325.2,2325.2,2322.8,2322.8,2739 -2013/8/28,14:48:00,2322.8,2327.0,2322.8,2327.0,3616 -2013/8/28,14:49:00,2327.0,2327.6,2322.8,2323.0,3237 -2013/8/28,14:50:00,2322.8,2324.0,2321.0,2321.0,3722 -2013/8/28,14:51:00,2320.8,2320.8,2316.6,2317.0,7324 -2013/8/28,14:52:00,2316.8,2320.8,2316.2,2320.2,4265 -2013/8/28,14:53:00,2320.2,2322.4,2320.0,2321.4,2981 -2013/8/28,14:54:00,2321.2,2322.4,2319.2,2321.0,2721 -2013/8/28,14:55:00,2321.4,2323.4,2320.8,2322.8,2858 -2013/8/28,14:56:00,2322.6,2323.6,2322.4,2322.8,2410 -2013/8/28,14:57:00,2322.8,2323.0,2321.4,2322.6,1711 -2013/8/28,14:58:00,2322.8,2323.8,2322.6,2322.8,1965 -2013/8/28,14:59:00,2323.0,2323.8,2322.8,2323.2,1234 -2013/8/28,15:00:00,2323.2,2323.4,2319.4,2320.4,3138 -2013/8/28,15:01:00,2320.2,2321.2,2319.4,2320.8,2150 -2013/8/28,15:02:00,2321.0,2322.6,2320.6,2321.4,1501 -2013/8/28,15:03:00,2321.4,2322.2,2321.2,2321.6,875 -2013/8/28,15:04:00,2321.6,2321.8,2318.4,2319.0,3217 -2013/8/28,15:05:00,2318.8,2320.2,2318.6,2320.0,1831 -2013/8/28,15:06:00,2319.8,2320.0,2319.0,2319.6,1092 -2013/8/28,15:07:00,2319.6,2321.0,2319.0,2319.2,1383 -2013/8/28,15:08:00,2319.4,2319.8,2318.8,2319.4,1064 -2013/8/28,15:09:00,2319.4,2320.0,2318.6,2319.2,1198 -2013/8/28,15:10:00,2319.2,2320.0,2319.0,2319.2,825 -2013/8/28,15:11:00,2319.2,2323.2,2319.0,2321.6,4117 -2013/8/28,15:12:00,2321.8,2323.2,2321.6,2322.4,2285 -2013/8/28,15:13:00,2322.4,2322.6,2321.6,2322.0,1333 -2013/8/28,15:14:00,2321.8,2322.4,2320.6,2321.2,1962 -2013/8/28,15:15:00,2321.0,2323.2,2321.0,2322.8,4382 -2013/8/29,09:16:00,2333.6,2334.6,2328.2,2328.8,8805 -2013/8/29,09:17:00,2329.4,2330.6,2329.4,2330.2,3681 -2013/8/29,09:18:00,2330.0,2331.8,2328.8,2331.8,2439 -2013/8/29,09:19:00,2332.0,2332.0,2330.6,2330.8,1472 -2013/8/29,09:20:00,2330.6,2333.2,2330.6,2332.6,2097 -2013/8/29,09:21:00,2333.0,2333.8,2331.6,2333.4,1840 -2013/8/29,09:22:00,2333.0,2334.8,2333.0,2334.2,2560 -2013/8/29,09:23:00,2333.8,2336.8,2333.8,2336.0,3598 -2013/8/29,09:24:00,2336.0,2339.0,2336.0,2338.2,3835 -2013/8/29,09:25:00,2338.4,2341.4,2337.6,2340.6,5359 -2013/8/29,09:26:00,2340.6,2341.2,2338.6,2339.8,3363 -2013/8/29,09:27:00,2340.0,2341.2,2338.8,2339.6,2325 -2013/8/29,09:28:00,2340.0,2343.0,2339.6,2341.2,3688 -2013/8/29,09:29:00,2341.6,2342.4,2340.0,2340.8,2147 -2013/8/29,09:30:00,2341.0,2343.2,2339.6,2342.0,3318 -2013/8/29,09:31:00,2341.6,2342.0,2339.0,2341.2,3089 -2013/8/29,09:32:00,2341.0,2343.8,2338.4,2339.4,4325 -2013/8/29,09:33:00,2339.2,2342.4,2338.0,2338.6,3840 -2013/8/29,09:34:00,2338.4,2340.6,2336.8,2337.2,4099 -2013/8/29,09:35:00,2338.0,2338.0,2335.8,2336.2,3900 -2013/8/29,09:36:00,2336.2,2338.6,2335.2,2335.6,4224 -2013/8/29,09:37:00,2335.4,2338.8,2334.4,2338.8,4134 -2013/8/29,09:38:00,2339.0,2339.0,2337.2,2338.4,2286 -2013/8/29,09:39:00,2338.0,2338.0,2335.6,2335.6,2633 -2013/8/29,09:40:00,2335.6,2336.2,2332.4,2333.0,5088 -2013/8/29,09:41:00,2333.0,2334.4,2332.4,2334.0,2843 -2013/8/29,09:42:00,2334.2,2334.2,2331.8,2332.4,3019 -2013/8/29,09:43:00,2332.4,2334.0,2332.2,2333.8,2175 -2013/8/29,09:44:00,2334.0,2334.0,2331.0,2334.0,2797 -2013/8/29,09:45:00,2334.2,2336.4,2334.2,2336.0,4062 -2013/8/29,09:46:00,2336.2,2336.4,2334.8,2335.4,2321 -2013/8/29,09:47:00,2335.6,2337.0,2335.0,2336.2,2621 -2013/8/29,09:48:00,2336.2,2338.8,2336.0,2338.4,3073 -2013/8/29,09:49:00,2338.2,2338.4,2334.2,2335.0,3719 -2013/8/29,09:50:00,2334.8,2334.8,2330.6,2331.4,5703 -2013/8/29,09:51:00,2331.4,2332.0,2330.0,2330.0,3992 -2013/8/29,09:52:00,2330.2,2330.2,2324.2,2326.4,8515 -2013/8/29,09:53:00,2327.0,2328.6,2326.0,2326.6,3721 -2013/8/29,09:54:00,2327.0,2328.2,2325.6,2327.0,2471 -2013/8/29,09:55:00,2326.6,2328.0,2326.0,2327.2,2485 -2013/8/29,09:56:00,2327.4,2327.4,2323.4,2323.4,3192 -2013/8/29,09:57:00,2323.2,2327.6,2323.0,2327.6,4315 -2013/8/29,09:58:00,2327.4,2328.4,2326.6,2327.4,2283 -2013/8/29,09:59:00,2327.4,2327.4,2321.8,2322.8,4503 -2013/8/29,10:00:00,2323.4,2325.2,2322.8,2323.8,3363 -2013/8/29,10:01:00,2323.6,2325.8,2323.4,2323.6,2755 -2013/8/29,10:02:00,2323.4,2324.6,2321.8,2323.2,3228 -2013/8/29,10:03:00,2323.4,2325.6,2322.8,2323.2,3103 -2013/8/29,10:04:00,2323.2,2323.4,2321.0,2322.8,3229 -2013/8/29,10:05:00,2323.0,2326.8,2322.8,2325.6,3345 -2013/8/29,10:06:00,2326.0,2327.0,2325.0,2326.2,2160 -2013/8/29,10:07:00,2326.2,2326.2,2323.2,2324.2,2571 -2013/8/29,10:08:00,2324.0,2325.8,2323.4,2324.6,2108 -2013/8/29,10:09:00,2324.4,2324.8,2320.0,2323.2,5462 -2013/8/29,10:10:00,2323.2,2325.0,2322.0,2322.8,2581 -2013/8/29,10:11:00,2322.6,2323.0,2318.6,2322.8,5179 -2013/8/29,10:12:00,2322.4,2324.2,2321.6,2322.2,2181 -2013/8/29,10:13:00,2322.2,2323.4,2321.6,2323.4,1800 -2013/8/29,10:14:00,2323.4,2326.4,2323.4,2324.6,3417 -2013/8/29,10:15:00,2324.4,2325.8,2324.4,2325.4,1796 -2013/8/29,10:16:00,2325.6,2327.0,2324.2,2326.4,3166 -2013/8/29,10:17:00,2326.2,2327.4,2325.2,2327.4,2728 -2013/8/29,10:18:00,2327.4,2328.2,2326.8,2327.0,3151 -2013/8/29,10:19:00,2326.8,2329.4,2326.8,2329.0,3743 -2013/8/29,10:20:00,2328.8,2330.0,2328.8,2330.0,3633 -2013/8/29,10:21:00,2330.0,2330.6,2328.4,2329.0,3381 -2013/8/29,10:22:00,2329.0,2329.8,2327.6,2329.8,2532 -2013/8/29,10:23:00,2329.4,2329.8,2327.2,2328.2,2236 -2013/8/29,10:24:00,2328.4,2329.4,2327.6,2329.0,1333 -2013/8/29,10:25:00,2329.0,2332.0,2327.0,2327.0,4799 -2013/8/29,10:26:00,2327.0,2328.2,2326.2,2326.6,2374 -2013/8/29,10:27:00,2326.2,2327.6,2325.6,2325.6,2494 -2013/8/29,10:28:00,2326.0,2326.2,2323.6,2324.4,3366 -2013/8/29,10:29:00,2324.2,2324.2,2313.6,2316.2,13576 -2013/8/29,10:30:00,2316.4,2316.8,2311.4,2313.8,8782 -2013/8/29,10:31:00,2313.4,2316.8,2313.4,2315.6,6186 -2013/8/29,10:32:00,2315.6,2318.6,2315.4,2317.2,4245 -2013/8/29,10:33:00,2317.2,2318.8,2317.0,2318.4,2324 -2013/8/29,10:34:00,2318.6,2322.2,2317.6,2321.0,4663 -2013/8/29,10:35:00,2321.0,2328.0,2320.2,2325.8,8421 -2013/8/29,10:36:00,2326.0,2326.4,2324.2,2324.4,4033 -2013/8/29,10:37:00,2324.4,2325.0,2322.8,2325.0,3183 -2013/8/29,10:38:00,2325.2,2325.8,2322.4,2324.0,2680 -2013/8/29,10:39:00,2323.8,2324.0,2321.6,2322.8,2205 -2013/8/29,10:40:00,2322.8,2325.8,2322.8,2325.8,2853 -2013/8/29,10:41:00,2325.2,2325.8,2322.6,2324.6,2103 -2013/8/29,10:42:00,2324.6,2326.2,2324.2,2326.2,1859 -2013/8/29,10:43:00,2326.0,2326.0,2323.0,2325.0,1997 -2013/8/29,10:44:00,2325.4,2326.4,2323.8,2324.0,1922 -2013/8/29,10:45:00,2323.8,2324.8,2321.8,2323.8,2652 -2013/8/29,10:46:00,2324.2,2324.8,2321.2,2321.2,2219 -2013/8/29,10:47:00,2321.4,2322.4,2320.0,2320.8,3635 -2013/8/29,10:48:00,2320.8,2323.4,2319.0,2319.6,3267 -2013/8/29,10:49:00,2319.8,2322.0,2319.4,2322.0,2249 -2013/8/29,10:50:00,2322.4,2322.6,2320.2,2320.6,1472 -2013/8/29,10:51:00,2320.8,2321.8,2317.8,2321.0,4082 -2013/8/29,10:52:00,2320.6,2321.8,2319.2,2319.6,2060 -2013/8/29,10:53:00,2319.8,2321.0,2316.6,2318.0,3853 -2013/8/29,10:54:00,2318.0,2319.6,2317.2,2318.2,2436 -2013/8/29,10:55:00,2318.4,2318.4,2313.6,2313.6,5201 -2013/8/29,10:56:00,2314.0,2315.2,2311.6,2313.0,7068 -2013/8/29,10:57:00,2313.0,2316.4,2313.0,2314.2,4064 -2013/8/29,10:58:00,2314.8,2316.0,2312.6,2313.0,3585 -2013/8/29,10:59:00,2312.8,2313.8,2308.8,2313.0,7949 -2013/8/29,11:00:00,2313.4,2314.8,2312.2,2313.4,3583 -2013/8/29,11:01:00,2313.2,2314.4,2309.0,2310.6,4230 -2013/8/29,11:02:00,2310.8,2315.2,2310.0,2314.8,4266 -2013/8/29,11:03:00,2314.6,2316.8,2313.8,2316.2,4380 -2013/8/29,11:04:00,2316.4,2318.0,2316.0,2317.6,3440 -2013/8/29,11:05:00,2317.6,2317.6,2315.4,2315.8,2727 -2013/8/29,11:06:00,2315.6,2317.0,2315.4,2315.8,1681 -2013/8/29,11:07:00,2316.2,2316.2,2313.2,2315.0,2422 -2013/8/29,11:08:00,2315.2,2315.2,2311.6,2312.4,3928 -2013/8/29,11:09:00,2312.4,2313.8,2311.8,2313.4,2623 -2013/8/29,11:10:00,2313.6,2314.0,2308.0,2308.0,4223 -2013/8/29,11:11:00,2307.2,2312.6,2306.0,2312.2,7739 -2013/8/29,11:12:00,2311.8,2313.8,2311.4,2311.8,3436 -2013/8/29,11:13:00,2312.2,2313.2,2311.0,2312.6,2046 -2013/8/29,11:14:00,2312.2,2313.0,2309.2,2312.2,2432 -2013/8/29,11:15:00,2312.4,2313.4,2309.6,2309.6,2576 -2013/8/29,11:16:00,2309.4,2310.8,2304.2,2309.6,8822 -2013/8/29,11:17:00,2309.4,2310.8,2309.0,2309.2,2263 -2013/8/29,11:18:00,2309.2,2310.2,2308.2,2309.6,2479 -2013/8/29,11:19:00,2309.4,2309.8,2305.2,2306.8,3908 -2013/8/29,11:20:00,2306.0,2307.8,2301.8,2302.0,7768 -2013/8/29,11:21:00,2302.2,2303.2,2300.0,2300.0,9068 -2013/8/29,11:22:00,2299.8,2303.0,2298.2,2303.0,5816 -2013/8/29,11:23:00,2303.2,2303.8,2300.4,2303.2,3397 -2013/8/29,11:24:00,2303.2,2304.4,2302.8,2304.0,2721 -2013/8/29,11:25:00,2303.8,2307.6,2303.8,2307.2,4637 -2013/8/29,11:26:00,2307.0,2309.6,2306.8,2308.8,5073 -2013/8/29,11:27:00,2308.8,2309.4,2307.8,2308.2,2254 -2013/8/29,11:28:00,2308.0,2314.4,2307.4,2314.4,6736 -2013/8/29,11:29:00,2314.2,2317.0,2314.2,2315.8,7870 -2013/8/29,11:30:00,2315.8,2316.4,2314.0,2314.6,3780 -2013/8/29,13:01:00,2315.4,2316.0,2313.2,2313.8,3026 -2013/8/29,13:02:00,2313.8,2314.8,2313.6,2314.0,1496 -2013/8/29,13:03:00,2313.8,2315.0,2313.2,2313.8,1685 -2013/8/29,13:04:00,2313.6,2314.4,2313.4,2313.6,1356 -2013/8/29,13:05:00,2313.6,2314.2,2312.0,2312.4,2070 -2013/8/29,13:06:00,2312.0,2313.4,2311.8,2312.8,1623 -2013/8/29,13:07:00,2312.8,2313.2,2311.0,2312.0,1613 -2013/8/29,13:08:00,2312.2,2313.6,2312.0,2313.0,1261 -2013/8/29,13:09:00,2312.6,2313.8,2311.4,2313.2,1452 -2013/8/29,13:10:00,2313.0,2316.4,2313.0,2315.4,3312 -2013/8/29,13:11:00,2315.8,2316.0,2313.8,2314.8,2140 -2013/8/29,13:12:00,2314.4,2315.8,2314.2,2315.2,1632 -2013/8/29,13:13:00,2315.0,2316.0,2314.0,2315.2,1846 -2013/8/29,13:14:00,2315.2,2318.0,2315.0,2316.6,3393 -2013/8/29,13:15:00,2316.6,2317.6,2316.0,2317.2,2037 -2013/8/29,13:16:00,2317.2,2319.6,2317.2,2319.2,4708 -2013/8/29,13:17:00,2319.4,2320.2,2317.6,2318.0,4401 -2013/8/29,13:18:00,2318.0,2318.4,2316.0,2316.2,2602 -2013/8/29,13:19:00,2316.4,2316.6,2315.4,2315.8,2212 -2013/8/29,13:20:00,2315.8,2316.4,2313.8,2314.8,2497 -2013/8/29,13:21:00,2314.8,2315.6,2313.4,2314.8,2501 -2013/8/29,13:22:00,2314.8,2315.4,2314.0,2314.6,1255 -2013/8/29,13:23:00,2314.2,2314.2,2312.4,2313.0,2912 -2013/8/29,13:24:00,2313.0,2314.4,2310.8,2311.4,4153 -2013/8/29,13:25:00,2311.6,2311.6,2307.2,2308.8,6071 -2013/8/29,13:26:00,2309.0,2311.2,2308.2,2311.2,3340 -2013/8/29,13:27:00,2311.4,2312.8,2310.2,2311.4,3317 -2013/8/29,13:28:00,2311.0,2314.6,2311.0,2313.0,3369 -2013/8/29,13:29:00,2313.0,2314.0,2312.2,2314.0,2238 -2013/8/29,13:30:00,2314.0,2314.4,2312.2,2312.2,1897 -2013/8/29,13:31:00,2312.2,2313.0,2309.8,2312.2,2995 -2013/8/29,13:32:00,2312.4,2315.6,2312.2,2314.4,3610 -2013/8/29,13:33:00,2314.2,2314.6,2313.4,2314.6,1569 -2013/8/29,13:34:00,2314.8,2318.4,2314.6,2317.2,5320 -2013/8/29,13:35:00,2317.4,2317.4,2312.2,2312.2,3451 -2013/8/29,13:36:00,2311.8,2315.0,2311.8,2314.2,3218 -2013/8/29,13:37:00,2314.4,2315.6,2313.4,2313.6,1897 -2013/8/29,13:38:00,2313.6,2316.0,2313.4,2314.8,1729 -2013/8/29,13:39:00,2315.0,2315.2,2312.0,2312.0,2475 -2013/8/29,13:40:00,2312.2,2313.2,2309.0,2309.0,4066 -2013/8/29,13:41:00,2309.0,2312.0,2308.8,2312.0,3040 -2013/8/29,13:42:00,2311.8,2314.2,2311.8,2312.0,2022 -2013/8/29,13:43:00,2312.2,2315.0,2310.2,2314.6,3178 -2013/8/29,13:44:00,2314.4,2314.6,2313.4,2314.0,1760 -2013/8/29,13:45:00,2314.0,2314.8,2311.2,2311.4,2547 -2013/8/29,13:46:00,2311.2,2312.0,2309.4,2312.0,2654 -2013/8/29,13:47:00,2312.0,2312.2,2306.0,2306.6,6131 -2013/8/29,13:48:00,2306.4,2308.6,2305.4,2308.0,3445 -2013/8/29,13:49:00,2307.8,2308.8,2306.0,2306.8,2355 -2013/8/29,13:50:00,2307.0,2307.0,2304.2,2306.4,3536 -2013/8/29,13:51:00,2306.8,2306.8,2301.2,2301.4,5327 -2013/8/29,13:52:00,2301.2,2305.4,2301.0,2305.4,4559 -2013/8/29,13:53:00,2305.4,2305.4,2302.2,2305.0,2712 -2013/8/29,13:54:00,2305.0,2307.2,2305.0,2306.0,3402 -2013/8/29,13:55:00,2306.0,2306.0,2302.4,2305.2,3157 -2013/8/29,13:56:00,2304.8,2306.4,2304.0,2306.4,2485 -2013/8/29,13:57:00,2306.6,2309.0,2306.4,2309.0,3422 -2013/8/29,13:58:00,2309.6,2310.0,2307.2,2308.0,2423 -2013/8/29,13:59:00,2308.0,2308.4,2304.6,2306.4,3116 -2013/8/29,14:00:00,2306.4,2307.0,2301.8,2301.8,4215 -2013/8/29,14:01:00,2301.6,2303.4,2299.4,2302.0,6252 -2013/8/29,14:02:00,2302.2,2304.2,2302.0,2302.0,2897 -2013/8/29,14:03:00,2301.8,2301.8,2296.0,2299.6,7993 -2013/8/29,14:04:00,2299.4,2303.4,2299.4,2302.0,3715 -2013/8/29,14:05:00,2302.0,2303.8,2301.8,2303.2,1949 -2013/8/29,14:06:00,2303.2,2305.0,2302.4,2304.8,2706 -2013/8/29,14:07:00,2305.0,2306.4,2304.2,2304.6,3089 -2013/8/29,14:08:00,2304.8,2305.8,2301.8,2305.6,2383 -2013/8/29,14:09:00,2305.8,2308.4,2304.4,2308.2,3611 -2013/8/29,14:10:00,2307.8,2312.2,2307.8,2312.0,7061 -2013/8/29,14:11:00,2312.0,2312.8,2309.4,2311.8,4317 -2013/8/29,14:12:00,2311.4,2313.8,2310.8,2312.8,3890 -2013/8/29,14:13:00,2312.8,2313.6,2310.6,2311.6,3158 -2013/8/29,14:14:00,2311.4,2315.0,2311.4,2314.2,3871 -2013/8/29,14:15:00,2314.0,2314.8,2312.0,2313.4,3835 -2013/8/29,14:16:00,2313.4,2315.0,2312.2,2313.8,2607 -2013/8/29,14:17:00,2314.0,2314.2,2311.6,2313.0,2100 -2013/8/29,14:18:00,2313.0,2313.6,2311.6,2312.2,1955 -2013/8/29,14:19:00,2312.6,2314.0,2311.4,2311.8,2439 -2013/8/29,14:20:00,2312.4,2316.2,2312.2,2315.8,5084 -2013/8/29,14:21:00,2315.6,2316.0,2312.4,2314.2,3060 -2013/8/29,14:22:00,2314.0,2315.0,2313.2,2314.2,1743 -2013/8/29,14:23:00,2314.2,2314.4,2311.6,2312.6,2272 -2013/8/29,14:24:00,2312.8,2313.4,2311.6,2312.6,1917 -2013/8/29,14:25:00,2312.6,2314.0,2312.2,2314.0,1627 -2013/8/29,14:26:00,2314.0,2314.6,2312.8,2313.4,1721 -2013/8/29,14:27:00,2313.4,2314.4,2311.6,2314.0,2120 -2013/8/29,14:28:00,2314.0,2317.0,2312.6,2316.6,3900 -2013/8/29,14:29:00,2316.6,2318.8,2316.2,2318.4,6165 -2013/8/29,14:30:00,2318.8,2318.8,2317.0,2317.8,3223 -2013/8/29,14:31:00,2318.0,2318.0,2316.0,2317.6,2668 -2013/8/29,14:32:00,2317.2,2320.0,2317.2,2318.6,4651 -2013/8/29,14:33:00,2318.6,2318.6,2316.6,2316.6,2888 -2013/8/29,14:34:00,2316.6,2316.8,2314.2,2315.0,3736 -2013/8/29,14:35:00,2314.8,2316.6,2314.8,2316.0,1773 -2013/8/29,14:36:00,2316.0,2317.8,2314.6,2316.6,2437 -2013/8/29,14:37:00,2316.6,2321.6,2316.6,2319.4,5449 -2013/8/29,14:38:00,2319.0,2320.0,2317.8,2318.6,2468 -2013/8/29,14:39:00,2318.4,2318.8,2316.0,2316.4,3015 -2013/8/29,14:40:00,2316.6,2317.0,2314.6,2316.2,2425 -2013/8/29,14:41:00,2316.0,2317.0,2314.8,2315.4,1838 -2013/8/29,14:42:00,2315.4,2315.6,2313.8,2314.4,2460 -2013/8/29,14:43:00,2314.8,2315.6,2312.6,2313.0,3266 -2013/8/29,14:44:00,2313.0,2313.2,2310.2,2310.8,5686 -2013/8/29,14:45:00,2310.4,2311.8,2310.0,2310.6,3336 -2013/8/29,14:46:00,2311.0,2311.8,2310.2,2310.6,2488 -2013/8/29,14:47:00,2311.0,2313.0,2310.2,2312.0,2719 -2013/8/29,14:48:00,2312.0,2312.6,2309.2,2311.4,3818 -2013/8/29,14:49:00,2311.4,2311.4,2309.2,2309.4,2188 -2013/8/29,14:50:00,2309.4,2310.8,2308.2,2308.2,2960 -2013/8/29,14:51:00,2308.6,2310.8,2308.2,2310.4,2053 -2013/8/29,14:52:00,2310.4,2312.4,2310.2,2311.8,2325 -2013/8/29,14:53:00,2311.8,2312.8,2311.2,2312.6,1874 -2013/8/29,14:54:00,2312.6,2313.0,2311.0,2311.4,1619 -2013/8/29,14:55:00,2311.4,2312.6,2311.0,2311.8,1692 -2013/8/29,14:56:00,2311.8,2312.2,2310.6,2311.2,1281 -2013/8/29,14:57:00,2311.2,2312.4,2310.6,2312.4,1337 -2013/8/29,14:58:00,2312.4,2313.8,2312.0,2313.6,3144 -2013/8/29,14:59:00,2313.6,2313.8,2312.6,2313.2,2075 -2013/8/29,15:00:00,2313.2,2314.4,2312.8,2314.4,1541 -2013/8/29,15:01:00,2314.4,2314.6,2313.2,2313.6,1742 -2013/8/29,15:02:00,2313.8,2314.0,2312.8,2313.2,1451 -2013/8/29,15:03:00,2313.4,2313.4,2311.4,2312.0,1981 -2013/8/29,15:04:00,2312.2,2314.0,2312.2,2313.6,1760 -2013/8/29,15:05:00,2313.6,2313.6,2313.0,2313.4,849 -2013/8/29,15:06:00,2313.4,2313.8,2312.8,2313.2,975 -2013/8/29,15:07:00,2313.4,2314.0,2313.0,2313.8,1599 -2013/8/29,15:08:00,2313.8,2314.0,2312.6,2312.8,1117 -2013/8/29,15:09:00,2312.8,2314.0,2312.8,2313.6,1077 -2013/8/29,15:10:00,2313.6,2314.0,2313.4,2313.6,891 -2013/8/29,15:11:00,2313.4,2315.0,2313.4,2314.6,2818 -2013/8/29,15:12:00,2314.6,2315.0,2314.0,2314.0,1163 -2013/8/29,15:13:00,2314.0,2315.2,2314.0,2314.6,1443 -2013/8/29,15:14:00,2314.6,2315.0,2314.0,2314.8,2134 -2013/8/29,15:15:00,2314.8,2315.6,2314.4,2314.8,3525 -2013/8/30,09:16:00,2310.2,2312.0,2305.8,2309.0,5974 -2013/8/30,09:17:00,2309.2,2309.2,2304.2,2306.0,4215 -2013/8/30,09:18:00,2306.0,2306.0,2302.6,2304.8,2784 -2013/8/30,09:19:00,2305.0,2305.2,2303.8,2304.2,1373 -2013/8/30,09:20:00,2304.2,2305.2,2303.2,2304.2,1461 -2013/8/30,09:21:00,2303.8,2305.6,2302.6,2305.6,2583 -2013/8/30,09:22:00,2305.8,2306.4,2305.0,2305.2,1652 -2013/8/30,09:23:00,2305.2,2306.2,2304.0,2304.6,1249 -2013/8/30,09:24:00,2305.0,2305.4,2304.4,2304.6,760 -2013/8/30,09:25:00,2304.4,2306.8,2301.4,2306.6,3670 -2013/8/30,09:26:00,2306.8,2310.0,2306.8,2308.0,2816 -2013/8/30,09:27:00,2308.0,2308.0,2306.4,2307.4,1181 -2013/8/30,09:28:00,2306.8,2308.4,2306.0,2307.0,1353 -2013/8/30,09:29:00,2307.0,2307.6,2306.2,2306.6,630 -2013/8/30,09:30:00,2307.0,2308.0,2302.4,2305.0,2655 -2013/8/30,09:31:00,2305.2,2306.4,2303.0,2304.0,2264 -2013/8/30,09:32:00,2304.2,2307.6,2303.8,2306.6,1770 -2013/8/30,09:33:00,2306.4,2309.0,2306.4,2307.6,2647 -2013/8/30,09:34:00,2307.4,2308.8,2306.6,2308.8,1844 -2013/8/30,09:35:00,2308.8,2308.8,2307.2,2308.6,1581 -2013/8/30,09:36:00,2308.8,2308.8,2305.2,2307.8,2489 -2013/8/30,09:37:00,2308.0,2308.4,2306.0,2306.0,1510 -2013/8/30,09:38:00,2305.8,2305.8,2302.4,2302.4,4617 -2013/8/30,09:39:00,2302.6,2304.4,2302.0,2304.4,3780 -2013/8/30,09:40:00,2304.4,2304.6,2301.0,2301.0,2939 -2013/8/30,09:41:00,2301.4,2304.2,2301.4,2304.2,2790 -2013/8/30,09:42:00,2304.4,2304.8,2302.0,2302.4,1802 -2013/8/30,09:43:00,2302.8,2304.4,2300.2,2304.4,3398 -2013/8/30,09:44:00,2304.6,2304.8,2301.4,2302.6,2552 -2013/8/30,09:45:00,2302.6,2303.4,2298.8,2298.8,5157 -2013/8/30,09:46:00,2299.0,2299.0,2293.6,2296.0,8415 -2013/8/30,09:47:00,2295.6,2297.6,2291.6,2293.4,5661 -2013/8/30,09:48:00,2294.2,2295.2,2291.8,2293.0,3529 -2013/8/30,09:49:00,2293.2,2297.2,2292.0,2297.0,3568 -2013/8/30,09:50:00,2297.2,2297.8,2295.4,2296.4,2604 -2013/8/30,09:51:00,2296.8,2297.0,2295.0,2296.8,2111 -2013/8/30,09:52:00,2296.4,2297.2,2293.2,2294.8,3198 -2013/8/30,09:53:00,2294.8,2295.2,2290.4,2294.0,5420 -2013/8/30,09:54:00,2294.0,2296.8,2293.4,2296.0,3103 -2013/8/30,09:55:00,2295.6,2296.6,2295.2,2296.4,1966 -2013/8/30,09:56:00,2296.6,2299.4,2296.0,2297.6,3790 -2013/8/30,09:57:00,2297.8,2301.0,2297.8,2300.2,3802 -2013/8/30,09:58:00,2300.4,2300.8,2298.6,2300.6,2624 -2013/8/30,09:59:00,2300.8,2305.0,2300.8,2304.6,7072 -2013/8/30,10:00:00,2305.0,2307.8,2304.0,2307.4,6577 -2013/8/30,10:01:00,2307.2,2313.4,2307.2,2311.2,10231 -2013/8/30,10:02:00,2311.4,2312.8,2309.4,2312.8,4903 -2013/8/30,10:03:00,2313.0,2313.0,2310.2,2310.4,2723 -2013/8/30,10:04:00,2310.6,2312.0,2310.6,2311.6,2788 -2013/8/30,10:05:00,2311.0,2315.0,2309.2,2314.6,7132 -2013/8/30,10:06:00,2314.4,2315.8,2311.4,2313.4,5182 -2013/8/30,10:07:00,2313.2,2315.2,2312.6,2315.2,3449 -2013/8/30,10:08:00,2315.2,2316.0,2313.2,2313.8,3355 -2013/8/30,10:09:00,2314.2,2315.6,2312.0,2312.0,3917 -2013/8/30,10:10:00,2312.8,2316.8,2312.4,2316.8,3927 -2013/8/30,10:11:00,2316.8,2317.0,2313.0,2313.6,4205 -2013/8/30,10:12:00,2313.6,2314.0,2311.8,2313.4,2531 -2013/8/30,10:13:00,2313.4,2315.4,2313.0,2314.0,2393 -2013/8/30,10:14:00,2314.4,2317.0,2313.6,2314.6,3566 -2013/8/30,10:15:00,2314.6,2318.4,2314.6,2318.4,5433 -2013/8/30,10:16:00,2318.6,2319.6,2315.0,2315.8,5342 -2013/8/30,10:17:00,2316.0,2316.0,2314.0,2314.2,2597 -2013/8/30,10:18:00,2314.4,2314.8,2312.2,2313.2,4257 -2013/8/30,10:19:00,2313.4,2313.6,2311.2,2312.0,3100 -2013/8/30,10:20:00,2312.0,2316.0,2312.0,2314.8,3660 -2013/8/30,10:21:00,2315.0,2318.0,2314.8,2317.8,5083 -2013/8/30,10:22:00,2318.0,2323.0,2316.0,2320.0,10151 -2013/8/30,10:23:00,2319.8,2320.2,2317.6,2318.8,3399 -2013/8/30,10:24:00,2319.0,2321.8,2318.8,2321.0,3366 -2013/8/30,10:25:00,2321.0,2323.8,2317.6,2323.6,6228 -2013/8/30,10:26:00,2323.8,2325.2,2321.8,2323.6,6375 -2013/8/30,10:27:00,2323.6,2327.0,2322.8,2326.8,5348 -2013/8/30,10:28:00,2327.0,2328.0,2322.4,2322.4,5956 -2013/8/30,10:29:00,2322.4,2322.8,2321.2,2322.2,3645 -2013/8/30,10:30:00,2322.6,2323.6,2320.6,2322.8,3737 -2013/8/30,10:31:00,2323.0,2324.0,2319.6,2320.2,4875 -2013/8/30,10:32:00,2320.0,2320.2,2316.4,2316.6,6064 -2013/8/30,10:33:00,2316.4,2317.8,2315.2,2315.4,5158 -2013/8/30,10:34:00,2315.6,2317.2,2315.2,2315.4,2941 -2013/8/30,10:35:00,2315.6,2315.6,2311.4,2312.0,8140 -2013/8/30,10:36:00,2312.0,2313.6,2310.8,2313.0,5373 -2013/8/30,10:37:00,2312.8,2314.8,2312.0,2313.6,3518 -2013/8/30,10:38:00,2313.4,2315.2,2312.4,2314.4,2495 -2013/8/30,10:39:00,2314.6,2315.8,2314.0,2314.2,2307 -2013/8/30,10:40:00,2314.2,2314.6,2311.8,2313.2,3232 -2013/8/30,10:41:00,2312.6,2316.0,2312.0,2314.6,3334 -2013/8/30,10:42:00,2314.6,2315.0,2312.2,2313.4,2964 -2013/8/30,10:43:00,2313.4,2315.4,2312.0,2312.4,2946 -2013/8/30,10:44:00,2312.6,2313.4,2312.0,2312.0,1925 -2013/8/30,10:45:00,2311.6,2311.6,2308.4,2309.4,8415 -2013/8/30,10:46:00,2308.8,2310.2,2305.4,2309.6,6905 -2013/8/30,10:47:00,2309.4,2310.8,2307.4,2307.4,3017 -2013/8/30,10:48:00,2307.4,2309.8,2307.4,2308.6,2135 -2013/8/30,10:49:00,2308.4,2308.8,2306.2,2306.8,3650 -2013/8/30,10:50:00,2306.8,2307.8,2304.0,2304.2,5674 -2013/8/30,10:51:00,2304.2,2307.4,2303.6,2307.0,3850 -2013/8/30,10:52:00,2307.2,2308.0,2306.0,2306.4,3209 -2013/8/30,10:53:00,2306.2,2307.8,2306.0,2307.6,2433 -2013/8/30,10:54:00,2307.6,2308.0,2306.2,2306.2,2102 -2013/8/30,10:55:00,2306.2,2307.8,2304.8,2307.6,2779 -2013/8/30,10:56:00,2307.6,2307.6,2304.8,2305.8,2492 -2013/8/30,10:57:00,2306.2,2307.6,2305.2,2307.2,1832 -2013/8/30,10:58:00,2307.4,2308.6,2305.2,2305.6,3086 -2013/8/30,10:59:00,2305.2,2306.2,2304.6,2305.8,2027 -2013/8/30,11:00:00,2305.8,2305.8,2301.2,2301.6,6575 -2013/8/30,11:01:00,2301.8,2304.4,2301.0,2303.8,3934 -2013/8/30,11:02:00,2303.6,2306.6,2303.6,2305.2,2934 -2013/8/30,11:03:00,2305.0,2306.4,2304.4,2304.8,1915 -2013/8/30,11:04:00,2304.8,2306.6,2304.2,2306.4,1779 -2013/8/30,11:05:00,2306.2,2306.6,2305.0,2305.6,1318 -2013/8/30,11:06:00,2305.6,2306.0,2303.8,2305.4,1821 -2013/8/30,11:07:00,2305.4,2306.8,2304.0,2306.8,1811 -2013/8/30,11:08:00,2306.8,2309.0,2306.4,2308.4,4043 -2013/8/30,11:09:00,2308.2,2309.6,2307.4,2309.4,3188 -2013/8/30,11:10:00,2309.4,2309.8,2308.2,2308.6,2328 -2013/8/30,11:11:00,2308.6,2309.8,2307.0,2309.8,2228 -2013/8/30,11:12:00,2309.6,2309.8,2304.8,2304.8,2774 -2013/8/30,11:13:00,2304.6,2306.4,2303.8,2305.0,3611 -2013/8/30,11:14:00,2305.2,2308.2,2304.2,2307.0,2209 -2013/8/30,11:15:00,2307.0,2307.8,2305.4,2307.6,1841 -2013/8/30,11:16:00,2307.8,2308.2,2306.2,2308.0,1920 -2013/8/30,11:17:00,2308.0,2313.4,2308.0,2313.2,7330 -2013/8/30,11:18:00,2313.0,2315.2,2312.2,2315.0,5520 -2013/8/30,11:19:00,2314.6,2317.2,2314.4,2315.6,5775 -2013/8/30,11:20:00,2315.8,2316.6,2314.8,2315.6,3832 -2013/8/30,11:21:00,2315.4,2319.2,2315.0,2319.2,4792 -2013/8/30,11:22:00,2319.0,2319.8,2317.4,2317.6,4410 -2013/8/30,11:23:00,2317.4,2317.8,2315.4,2315.6,3263 -2013/8/30,11:24:00,2315.6,2316.6,2314.2,2314.2,2628 -2013/8/30,11:25:00,2314.6,2315.6,2313.4,2315.6,2002 -2013/8/30,11:26:00,2315.4,2317.8,2313.2,2313.2,3854 -2013/8/30,11:27:00,2313.8,2316.6,2313.4,2315.6,2025 -2013/8/30,11:28:00,2315.8,2316.4,2313.2,2314.6,1962 -2013/8/30,11:29:00,2314.8,2315.0,2312.6,2313.0,2519 -2013/8/30,11:30:00,2313.0,2317.4,2312.8,2317.2,2680 -2013/8/30,13:01:00,2317.8,2319.4,2316.0,2319.4,4613 -2013/8/30,13:02:00,2319.4,2320.0,2317.4,2318.8,3451 -2013/8/30,13:03:00,2318.8,2319.0,2315.0,2316.0,2561 -2013/8/30,13:04:00,2316.0,2316.0,2314.8,2315.8,2150 -2013/8/30,13:05:00,2316.0,2316.0,2314.0,2315.0,2281 -2013/8/30,13:06:00,2314.8,2316.0,2314.8,2315.8,1178 -2013/8/30,13:07:00,2315.8,2316.0,2313.6,2313.8,1874 -2013/8/30,13:08:00,2313.8,2315.2,2313.6,2314.6,1353 -2013/8/30,13:09:00,2314.6,2314.6,2311.6,2311.8,3807 -2013/8/30,13:10:00,2311.8,2313.6,2311.4,2313.4,2175 -2013/8/30,13:11:00,2313.0,2315.2,2312.6,2314.6,2330 -2013/8/30,13:12:00,2314.6,2319.6,2314.2,2319.6,4681 -2013/8/30,13:13:00,2320.0,2321.2,2319.2,2321.0,6412 -2013/8/30,13:14:00,2320.6,2322.6,2320.0,2321.6,4481 -2013/8/30,13:15:00,2321.6,2324.6,2320.2,2323.8,5800 -2013/8/30,13:16:00,2323.8,2325.0,2322.0,2322.6,4766 -2013/8/30,13:17:00,2322.6,2324.6,2321.4,2323.0,2961 -2013/8/30,13:18:00,2323.0,2323.0,2321.0,2321.8,2373 -2013/8/30,13:19:00,2321.8,2323.2,2321.0,2321.2,2247 -2013/8/30,13:20:00,2321.2,2322.8,2320.4,2322.8,2459 -2013/8/30,13:21:00,2323.0,2323.6,2318.8,2318.8,4216 -2013/8/30,13:22:00,2319.2,2320.4,2318.8,2319.8,2317 -2013/8/30,13:23:00,2319.8,2319.8,2317.2,2317.6,2749 -2013/8/30,13:24:00,2317.6,2319.6,2317.6,2318.8,2132 -2013/8/30,13:25:00,2318.8,2322.4,2318.8,2319.8,3531 -2013/8/30,13:26:00,2320.0,2322.2,2319.8,2320.6,2362 -2013/8/30,13:27:00,2321.0,2321.0,2317.6,2318.8,3116 -2013/8/30,13:28:00,2319.0,2323.2,2318.8,2322.6,3604 -2013/8/30,13:29:00,2322.8,2323.4,2321.6,2323.0,2633 -2013/8/30,13:30:00,2323.4,2323.4,2320.6,2321.2,2008 -2013/8/30,13:31:00,2321.2,2323.0,2317.8,2318.0,4009 -2013/8/30,13:32:00,2318.0,2321.6,2316.6,2321.6,4783 -2013/8/30,13:33:00,2321.6,2326.0,2321.6,2325.0,7203 -2013/8/30,13:34:00,2325.0,2327.0,2323.4,2325.8,5278 -2013/8/30,13:35:00,2326.0,2326.4,2324.2,2325.0,2941 -2013/8/30,13:36:00,2325.2,2326.6,2324.0,2324.0,2881 -2013/8/30,13:37:00,2324.2,2325.8,2323.0,2324.2,3501 -2013/8/30,13:38:00,2324.4,2325.0,2322.4,2324.8,2952 -2013/8/30,13:39:00,2324.6,2326.0,2323.0,2323.0,3383 -2013/8/30,13:40:00,2323.0,2323.6,2320.8,2323.6,3956 -2013/8/30,13:41:00,2323.6,2324.0,2321.2,2321.4,2275 -2013/8/30,13:42:00,2321.8,2322.0,2319.0,2319.2,4549 -2013/8/30,13:43:00,2319.2,2322.0,2318.6,2321.4,3192 -2013/8/30,13:44:00,2321.2,2323.4,2320.4,2322.0,2298 -2013/8/30,13:45:00,2322.0,2322.6,2319.2,2320.8,2645 -2013/8/30,13:46:00,2320.4,2321.6,2319.6,2320.4,2037 -2013/8/30,13:47:00,2320.6,2321.0,2317.6,2318.2,4405 -2013/8/30,13:48:00,2318.8,2319.0,2315.8,2316.4,4956 -2013/8/30,13:49:00,2316.2,2317.4,2315.2,2315.4,4665 -2013/8/30,13:50:00,2315.2,2316.8,2314.0,2314.0,4700 -2013/8/30,13:51:00,2313.8,2314.4,2313.0,2313.0,5425 -2013/8/30,13:52:00,2313.0,2313.4,2310.0,2311.6,7617 -2013/8/30,13:53:00,2311.6,2312.0,2309.4,2311.6,3850 -2013/8/30,13:54:00,2311.6,2312.2,2309.4,2311.4,3552 -2013/8/30,13:55:00,2311.0,2312.2,2310.0,2310.6,2646 -2013/8/30,13:56:00,2310.2,2312.0,2310.2,2311.6,2555 -2013/8/30,13:57:00,2311.6,2312.2,2309.4,2311.6,3553 -2013/8/30,13:58:00,2311.4,2311.8,2310.4,2311.0,1736 -2013/8/30,13:59:00,2311.2,2311.2,2308.4,2310.8,3899 -2013/8/30,14:00:00,2310.8,2311.6,2308.0,2308.2,2939 -2013/8/30,14:01:00,2308.4,2310.8,2308.2,2310.8,3752 -2013/8/30,14:02:00,2310.8,2312.2,2309.8,2311.2,2607 -2013/8/30,14:03:00,2311.4,2312.0,2310.4,2311.4,1707 -2013/8/30,14:04:00,2311.6,2311.6,2310.4,2311.2,2208 -2013/8/30,14:05:00,2311.0,2312.0,2310.2,2311.2,2134 -2013/8/30,14:06:00,2311.0,2313.4,2310.8,2313.0,2465 -2013/8/30,14:07:00,2313.2,2315.4,2312.6,2315.2,4747 -2013/8/30,14:08:00,2315.0,2315.2,2314.0,2314.2,2321 -2013/8/30,14:09:00,2314.0,2316.0,2314.0,2315.4,2874 -2013/8/30,14:10:00,2315.4,2316.0,2313.8,2314.2,2491 -2013/8/30,14:11:00,2314.2,2315.2,2313.2,2314.8,2142 -2013/8/30,14:12:00,2314.8,2315.0,2312.6,2313.2,1764 -2013/8/30,14:13:00,2313.2,2314.6,2312.8,2312.8,1698 -2013/8/30,14:14:00,2312.6,2312.6,2310.0,2310.2,3991 -2013/8/30,14:15:00,2310.0,2311.0,2308.6,2308.6,3639 -2013/8/30,14:16:00,2308.4,2308.4,2303.8,2305.4,7789 -2013/8/30,14:17:00,2305.2,2306.8,2305.0,2305.4,3155 -2013/8/30,14:18:00,2305.4,2306.0,2304.0,2304.8,4287 -2013/8/30,14:19:00,2304.8,2306.4,2304.0,2306.2,3326 -2013/8/30,14:20:00,2306.4,2306.4,2302.8,2304.0,3605 -2013/8/30,14:21:00,2303.8,2305.2,2302.8,2303.4,2897 -2013/8/30,14:22:00,2303.8,2304.6,2303.4,2304.6,1519 -2013/8/30,14:23:00,2304.6,2305.4,2303.8,2305.2,2241 -2013/8/30,14:24:00,2305.2,2306.6,2304.6,2305.6,2806 -2013/8/30,14:25:00,2305.6,2307.0,2305.2,2306.8,2321 -2013/8/30,14:26:00,2306.8,2307.0,2303.4,2304.2,3036 -2013/8/30,14:27:00,2304.4,2305.4,2301.8,2305.4,4125 -2013/8/30,14:28:00,2305.6,2305.8,2303.2,2303.4,1889 -2013/8/30,14:29:00,2303.2,2304.2,2300.8,2301.6,3789 -2013/8/30,14:30:00,2301.6,2303.0,2298.0,2299.2,5700 -2013/8/30,14:31:00,2299.4,2300.8,2296.8,2297.4,4845 -2013/8/30,14:32:00,2297.6,2301.0,2297.6,2300.0,3359 -2013/8/30,14:33:00,2300.2,2303.6,2299.8,2302.0,4051 -2013/8/30,14:34:00,2302.2,2303.8,2302.0,2303.2,3006 -2013/8/30,14:35:00,2303.2,2303.4,2302.2,2302.6,1646 -2013/8/30,14:36:00,2302.4,2302.8,2300.0,2300.6,3053 -2013/8/30,14:37:00,2300.4,2302.4,2298.8,2300.4,3375 -2013/8/30,14:38:00,2300.2,2300.4,2298.0,2298.8,2752 -2013/8/30,14:39:00,2298.8,2301.2,2298.8,2300.6,2122 -2013/8/30,14:40:00,2300.6,2301.4,2298.0,2299.6,2650 -2013/8/30,14:41:00,2299.6,2299.6,2295.2,2295.6,5500 -2013/8/30,14:42:00,2295.6,2297.4,2293.6,2294.0,4863 -2013/8/30,14:43:00,2294.6,2296.0,2294.0,2294.8,3337 -2013/8/30,14:44:00,2295.0,2295.4,2292.0,2295.2,4012 -2013/8/30,14:45:00,2295.0,2298.2,2295.0,2297.0,4620 -2013/8/30,14:46:00,2296.8,2299.0,2296.2,2298.4,3004 -2013/8/30,14:47:00,2297.8,2301.0,2297.4,2301.0,4251 -2013/8/30,14:48:00,2301.0,2301.0,2299.6,2300.2,1859 -2013/8/30,14:49:00,2300.6,2302.8,2299.8,2302.2,4413 -2013/8/30,14:50:00,2302.2,2304.0,2302.2,2303.0,3202 -2013/8/30,14:51:00,2303.0,2304.4,2302.8,2304.2,2690 -2013/8/30,14:52:00,2303.8,2304.4,2303.0,2303.8,2840 -2013/8/30,14:53:00,2303.8,2304.4,2303.2,2304.0,2368 -2013/8/30,14:54:00,2304.2,2304.4,2303.2,2303.6,2374 -2013/8/30,14:55:00,2303.6,2304.8,2303.6,2304.8,2336 -2013/8/30,14:56:00,2304.6,2305.0,2303.8,2304.0,2218 -2013/8/30,14:57:00,2304.2,2305.4,2304.2,2305.4,1438 -2013/8/30,14:58:00,2305.0,2305.6,2303.6,2304.0,2262 -2013/8/30,14:59:00,2303.8,2304.8,2303.4,2303.6,1825 -2013/8/30,15:00:00,2303.6,2305.2,2303.6,2304.4,1657 -2013/8/30,15:01:00,2304.6,2304.8,2303.2,2303.4,1898 -2013/8/30,15:02:00,2303.2,2305.4,2303.2,2305.4,2049 -2013/8/30,15:03:00,2305.6,2305.8,2304.4,2305.2,1876 -2013/8/30,15:04:00,2305.2,2305.4,2304.6,2305.4,1124 -2013/8/30,15:05:00,2305.0,2305.8,2304.6,2305.6,1432 -2013/8/30,15:06:00,2305.8,2309.0,2305.6,2308.2,4950 -2013/8/30,15:07:00,2308.2,2308.6,2307.0,2307.2,1903 -2013/8/30,15:08:00,2307.2,2307.4,2306.0,2306.6,1586 -2013/8/30,15:09:00,2306.4,2307.0,2305.4,2305.6,1805 -2013/8/30,15:10:00,2305.4,2306.8,2305.4,2305.8,1226 -2013/8/30,15:11:00,2305.8,2306.6,2304.2,2304.4,2511 -2013/8/30,15:12:00,2304.4,2305.2,2303.6,2303.6,1522 -2013/8/30,15:13:00,2304.0,2304.4,2303.6,2303.8,1717 -2013/8/30,15:14:00,2303.8,2304.0,2303.0,2303.2,2756 -2013/8/30,15:15:00,2303.2,2303.4,2301.2,2302.2,4390 -2013/9/2,09:16:00,2316.0,2322.6,2316.0,2319.0,9566 -2013/9/2,09:17:00,2318.8,2321.6,2318.8,2320.2,3248 -2013/9/2,09:18:00,2320.0,2320.2,2318.6,2319.6,2013 -2013/9/2,09:19:00,2319.4,2322.0,2319.4,2319.8,2180 -2013/9/2,09:20:00,2319.8,2320.2,2318.2,2318.2,2161 -2013/9/2,09:21:00,2318.2,2319.4,2317.6,2319.2,1801 -2013/9/2,09:22:00,2319.2,2319.6,2317.2,2317.8,1365 -2013/9/2,09:23:00,2317.8,2319.8,2317.2,2319.0,1655 -2013/9/2,09:24:00,2319.0,2320.0,2318.4,2319.0,1243 -2013/9/2,09:25:00,2319.2,2320.2,2318.8,2320.2,1083 -2013/9/2,09:26:00,2320.2,2321.0,2318.0,2318.8,2075 -2013/9/2,09:27:00,2319.0,2319.4,2318.6,2319.0,832 -2013/9/2,09:28:00,2319.2,2321.6,2319.2,2321.4,2624 -2013/9/2,09:29:00,2321.4,2322.2,2320.6,2322.0,2269 -2013/9/2,09:30:00,2321.8,2322.0,2319.4,2320.6,2169 -2013/9/2,09:31:00,2320.6,2322.0,2319.6,2322.0,1820 -2013/9/2,09:32:00,2322.0,2323.8,2319.2,2319.6,4510 -2013/9/2,09:33:00,2319.4,2320.2,2318.6,2319.6,2594 -2013/9/2,09:34:00,2319.6,2319.8,2318.8,2319.0,1646 -2013/9/2,09:35:00,2319.2,2319.2,2313.0,2316.2,6202 -2013/9/2,09:36:00,2316.2,2316.4,2314.2,2314.6,2681 -2013/9/2,09:37:00,2314.8,2315.4,2312.0,2312.4,4538 -2013/9/2,09:38:00,2313.0,2313.0,2309.0,2309.6,5417 -2013/9/2,09:39:00,2309.8,2310.4,2304.2,2309.6,6550 -2013/9/2,09:40:00,2309.6,2310.6,2306.8,2308.2,4188 -2013/9/2,09:41:00,2308.4,2310.4,2305.2,2306.2,4472 -2013/9/2,09:42:00,2306.0,2307.4,2302.2,2304.2,5550 -2013/9/2,09:43:00,2304.0,2305.0,2300.8,2305.0,5447 -2013/9/2,09:44:00,2305.2,2306.8,2303.8,2305.6,4672 -2013/9/2,09:45:00,2305.6,2307.0,2305.2,2306.4,2717 -2013/9/2,09:46:00,2306.2,2306.2,2303.0,2305.0,3907 -2013/9/2,09:47:00,2305.2,2307.6,2304.8,2307.2,3093 -2013/9/2,09:48:00,2307.2,2308.2,2306.4,2307.8,2349 -2013/9/2,09:49:00,2307.6,2308.0,2305.4,2306.8,2124 -2013/9/2,09:50:00,2306.6,2306.6,2303.6,2304.0,3399 -2013/9/2,09:51:00,2304.2,2306.0,2303.2,2305.4,2606 -2013/9/2,09:52:00,2305.2,2305.2,2303.0,2303.6,2078 -2013/9/2,09:53:00,2303.6,2304.8,2298.8,2303.2,5712 -2013/9/2,09:54:00,2303.2,2307.0,2303.2,2305.8,5140 -2013/9/2,09:55:00,2305.4,2309.6,2305.2,2308.4,5008 -2013/9/2,09:56:00,2308.4,2309.4,2307.8,2308.8,2343 -2013/9/2,09:57:00,2308.6,2309.8,2308.4,2309.6,2235 -2013/9/2,09:58:00,2309.6,2310.2,2308.0,2309.2,3388 -2013/9/2,09:59:00,2309.0,2309.6,2307.6,2309.2,1852 -2013/9/2,10:00:00,2309.4,2310.8,2308.6,2309.2,3124 -2013/9/2,10:01:00,2309.0,2311.8,2308.2,2311.8,3292 -2013/9/2,10:02:00,2311.4,2313.8,2310.0,2310.4,5343 -2013/9/2,10:03:00,2310.2,2310.8,2307.4,2307.8,3477 -2013/9/2,10:04:00,2307.8,2308.6,2307.0,2307.8,2204 -2013/9/2,10:05:00,2307.8,2307.8,2306.2,2307.6,2743 -2013/9/2,10:06:00,2307.2,2309.8,2306.8,2309.0,2435 -2013/9/2,10:07:00,2309.0,2310.0,2307.0,2307.6,2562 -2013/9/2,10:08:00,2307.8,2310.0,2307.8,2309.0,1512 -2013/9/2,10:09:00,2309.0,2312.0,2308.6,2310.2,2558 -2013/9/2,10:10:00,2309.8,2312.0,2309.4,2311.2,2727 -2013/9/2,10:11:00,2311.4,2312.0,2308.4,2308.4,2953 -2013/9/2,10:12:00,2308.4,2309.6,2305.2,2306.4,4680 -2013/9/2,10:13:00,2306.2,2306.4,2304.2,2304.8,3310 -2013/9/2,10:14:00,2304.8,2306.6,2304.6,2304.6,2486 -2013/9/2,10:15:00,2304.6,2305.8,2303.0,2303.8,3092 -2013/9/2,10:16:00,2304.0,2305.6,2303.4,2305.0,1999 -2013/9/2,10:17:00,2305.4,2306.2,2304.0,2304.0,2201 -2013/9/2,10:18:00,2303.8,2305.4,2302.6,2303.0,2271 -2013/9/2,10:19:00,2302.8,2304.4,2301.0,2301.6,4081 -2013/9/2,10:20:00,2302.0,2303.6,2301.2,2302.4,1933 -2013/9/2,10:21:00,2302.2,2303.6,2301.2,2303.4,2130 -2013/9/2,10:22:00,2303.0,2306.0,2303.0,2305.6,2600 -2013/9/2,10:23:00,2305.8,2306.8,2305.0,2306.4,2591 -2013/9/2,10:24:00,2306.4,2307.4,2305.8,2307.2,2513 -2013/9/2,10:25:00,2307.2,2308.8,2306.4,2308.4,2989 -2013/9/2,10:26:00,2308.4,2308.4,2306.4,2307.0,2269 -2013/9/2,10:27:00,2307.2,2308.4,2305.8,2308.2,1976 -2013/9/2,10:28:00,2308.4,2309.6,2307.0,2307.6,2474 -2013/9/2,10:29:00,2307.8,2308.2,2306.6,2308.0,1195 -2013/9/2,10:30:00,2307.8,2308.6,2306.4,2306.8,1919 -2013/9/2,10:31:00,2307.0,2307.2,2304.6,2305.4,2854 -2013/9/2,10:32:00,2305.2,2305.6,2303.0,2303.2,2753 -2013/9/2,10:33:00,2303.0,2304.6,2302.6,2304.6,2408 -2013/9/2,10:34:00,2304.8,2305.2,2302.0,2302.2,2684 -2013/9/2,10:35:00,2302.2,2303.6,2301.8,2303.2,2192 -2013/9/2,10:36:00,2302.8,2303.4,2301.4,2301.6,2518 -2013/9/2,10:37:00,2301.6,2302.8,2301.0,2301.2,2202 -2013/9/2,10:38:00,2301.0,2303.8,2301.0,2302.0,2766 -2013/9/2,10:39:00,2302.2,2302.8,2301.0,2302.0,1875 -2013/9/2,10:40:00,2302.0,2303.0,2296.0,2297.8,7375 -2013/9/2,10:41:00,2297.2,2301.8,2295.2,2301.4,6958 -2013/9/2,10:42:00,2301.4,2306.0,2301.4,2305.8,7467 -2013/9/2,10:43:00,2306.0,2306.8,2304.8,2305.6,3490 -2013/9/2,10:44:00,2305.6,2305.6,2304.2,2304.6,2082 -2013/9/2,10:45:00,2304.6,2305.0,2303.8,2304.4,2013 -2013/9/2,10:46:00,2304.2,2304.4,2301.4,2301.4,3220 -2013/9/2,10:47:00,2301.6,2302.2,2296.6,2297.4,5701 -2013/9/2,10:48:00,2297.4,2299.2,2293.8,2297.6,6545 -2013/9/2,10:49:00,2297.8,2298.8,2293.2,2294.4,5523 -2013/9/2,10:50:00,2294.2,2295.2,2292.0,2292.8,6204 -2013/9/2,10:51:00,2292.8,2295.6,2292.0,2294.2,4402 -2013/9/2,10:52:00,2294.6,2295.6,2292.8,2294.8,2948 -2013/9/2,10:53:00,2294.6,2295.0,2292.0,2293.6,2804 -2013/9/2,10:54:00,2293.6,2298.2,2293.0,2297.4,5306 -2013/9/2,10:55:00,2297.8,2298.0,2296.6,2297.0,2427 -2013/9/2,10:56:00,2297.0,2299.2,2296.8,2298.6,2773 -2013/9/2,10:57:00,2298.8,2301.6,2297.8,2300.0,5016 -2013/9/2,10:58:00,2299.8,2301.2,2299.2,2301.0,2078 -2013/9/2,10:59:00,2300.8,2302.4,2300.6,2302.0,3511 -2013/9/2,11:00:00,2301.8,2304.8,2301.0,2304.6,5881 -2013/9/2,11:01:00,2304.4,2305.4,2303.8,2304.6,4400 -2013/9/2,11:02:00,2304.4,2304.8,2303.8,2304.2,2016 -2013/9/2,11:03:00,2304.0,2305.8,2303.8,2304.6,2745 -2013/9/2,11:04:00,2304.6,2305.2,2303.6,2304.0,2854 -2013/9/2,11:05:00,2304.0,2308.0,2304.0,2304.6,5275 -2013/9/2,11:06:00,2305.0,2305.8,2304.0,2305.0,2278 -2013/9/2,11:07:00,2304.6,2307.2,2304.6,2307.0,2764 -2013/9/2,11:08:00,2307.0,2308.0,2304.0,2304.6,3955 -2013/9/2,11:09:00,2304.8,2305.8,2304.0,2304.8,2256 -2013/9/2,11:10:00,2304.8,2304.8,2303.2,2304.0,3015 -2013/9/2,11:11:00,2304.2,2308.8,2302.8,2308.0,6219 -2013/9/2,11:12:00,2308.4,2308.4,2306.6,2307.0,2832 -2013/9/2,11:13:00,2307.0,2307.2,2304.0,2304.6,2920 -2013/9/2,11:14:00,2304.8,2305.0,2302.6,2304.2,2601 -2013/9/2,11:15:00,2304.2,2304.6,2302.8,2304.0,1921 -2013/9/2,11:16:00,2304.0,2305.0,2301.2,2302.2,3890 -2013/9/2,11:17:00,2302.4,2304.8,2301.4,2304.4,2998 -2013/9/2,11:18:00,2304.4,2308.0,2303.2,2307.6,5278 -2013/9/2,11:19:00,2308.0,2309.2,2306.8,2307.4,4359 -2013/9/2,11:20:00,2307.0,2308.4,2306.2,2308.4,2713 -2013/9/2,11:21:00,2308.4,2310.8,2307.8,2310.8,6532 -2013/9/2,11:22:00,2310.4,2310.6,2307.6,2308.0,3216 -2013/9/2,11:23:00,2308.0,2308.0,2305.8,2307.0,2741 -2013/9/2,11:24:00,2306.8,2308.4,2305.6,2306.6,1975 -2013/9/2,11:25:00,2307.0,2308.6,2306.4,2308.0,1672 -2013/9/2,11:26:00,2307.8,2310.2,2307.4,2310.2,3366 -2013/9/2,11:27:00,2310.0,2311.6,2308.8,2309.8,3565 -2013/9/2,11:28:00,2309.8,2311.0,2309.0,2310.4,2029 -2013/9/2,11:29:00,2310.2,2312.0,2309.8,2311.0,2358 -2013/9/2,11:30:00,2311.0,2312.0,2310.6,2312.0,2362 -2013/9/2,13:01:00,2312.2,2312.8,2310.0,2311.2,3569 -2013/9/2,13:02:00,2311.4,2311.4,2309.2,2309.6,1604 -2013/9/2,13:03:00,2309.6,2310.2,2308.8,2309.2,1996 -2013/9/2,13:04:00,2309.2,2309.6,2308.2,2308.8,2072 -2013/9/2,13:05:00,2308.8,2309.2,2308.2,2308.6,1421 -2013/9/2,13:06:00,2308.4,2309.4,2308.4,2308.6,1064 -2013/9/2,13:07:00,2308.6,2311.0,2308.6,2309.0,2163 -2013/9/2,13:08:00,2309.0,2309.0,2306.0,2306.4,3913 -2013/9/2,13:09:00,2306.4,2308.2,2306.4,2307.0,2027 -2013/9/2,13:10:00,2307.4,2308.0,2306.6,2307.2,1377 -2013/9/2,13:11:00,2307.2,2310.4,2307.0,2309.4,2414 -2013/9/2,13:12:00,2309.4,2310.2,2309.2,2309.4,1458 -2013/9/2,13:13:00,2309.2,2309.6,2306.8,2307.6,2258 -2013/9/2,13:14:00,2307.6,2308.2,2305.4,2306.0,2742 -2013/9/2,13:15:00,2306.2,2306.6,2303.8,2304.0,3936 -2013/9/2,13:16:00,2304.0,2305.6,2303.2,2304.0,3064 -2013/9/2,13:17:00,2303.8,2304.4,2303.2,2304.4,2003 -2013/9/2,13:18:00,2304.2,2306.8,2303.6,2306.2,3114 -2013/9/2,13:19:00,2306.2,2308.0,2306.2,2306.2,2411 -2013/9/2,13:20:00,2306.2,2307.8,2305.0,2307.2,2318 -2013/9/2,13:21:00,2306.8,2308.6,2306.8,2307.8,1794 -2013/9/2,13:22:00,2307.4,2310.8,2307.4,2310.8,3620 -2013/9/2,13:23:00,2310.8,2312.6,2309.8,2311.6,4563 -2013/9/2,13:24:00,2311.8,2314.6,2311.2,2313.0,4954 -2013/9/2,13:25:00,2313.4,2314.2,2312.6,2313.0,3418 -2013/9/2,13:26:00,2313.0,2315.0,2312.8,2313.8,3453 -2013/9/2,13:27:00,2313.8,2314.6,2313.0,2314.4,2473 -2013/9/2,13:28:00,2314.6,2314.8,2313.8,2314.2,2400 -2013/9/2,13:29:00,2314.4,2314.4,2313.2,2314.0,2493 -2013/9/2,13:30:00,2314.2,2315.0,2313.6,2314.6,2914 -2013/9/2,13:31:00,2314.4,2315.6,2313.6,2313.6,3573 -2013/9/2,13:32:00,2313.4,2314.2,2312.8,2313.2,3088 -2013/9/2,13:33:00,2313.0,2315.2,2313.0,2314.8,1860 -2013/9/2,13:34:00,2314.8,2316.0,2312.8,2313.6,3302 -2013/9/2,13:35:00,2313.8,2314.0,2312.0,2313.4,3110 -2013/9/2,13:36:00,2313.4,2315.0,2313.2,2315.0,2305 -2013/9/2,13:37:00,2315.0,2317.0,2313.8,2314.6,3995 -2013/9/2,13:38:00,2314.6,2316.8,2313.8,2316.4,2766 -2013/9/2,13:39:00,2316.2,2318.2,2315.2,2317.6,4744 -2013/9/2,13:40:00,2318.2,2318.2,2315.2,2316.4,3096 -2013/9/2,13:41:00,2316.6,2317.0,2315.6,2316.8,2152 -2013/9/2,13:42:00,2316.6,2317.0,2313.8,2314.2,3709 -2013/9/2,13:43:00,2314.2,2319.0,2313.6,2318.2,5229 -2013/9/2,13:44:00,2318.0,2319.8,2317.4,2319.0,4419 -2013/9/2,13:45:00,2319.0,2322.4,2317.8,2322.2,5841 -2013/9/2,13:46:00,2322.0,2322.8,2318.6,2318.8,6021 -2013/9/2,13:47:00,2319.2,2319.2,2317.2,2317.2,3658 -2013/9/2,13:48:00,2317.0,2318.4,2316.4,2317.6,2896 -2013/9/2,13:49:00,2317.6,2318.2,2316.2,2318.2,2545 -2013/9/2,13:50:00,2318.2,2318.8,2315.6,2315.6,2896 -2013/9/2,13:51:00,2315.8,2315.8,2314.0,2314.2,3876 -2013/9/2,13:52:00,2314.4,2315.8,2314.2,2314.8,2002 -2013/9/2,13:53:00,2314.8,2315.4,2314.0,2314.4,1897 -2013/9/2,13:54:00,2314.4,2314.4,2312.2,2312.8,4455 -2013/9/2,13:55:00,2313.2,2316.0,2312.4,2315.2,2940 -2013/9/2,13:56:00,2315.0,2317.2,2314.6,2315.6,2977 -2013/9/2,13:57:00,2315.4,2316.6,2314.2,2316.0,1919 -2013/9/2,13:58:00,2316.0,2317.4,2314.2,2316.0,2341 -2013/9/2,13:59:00,2315.4,2317.0,2314.8,2316.2,1751 -2013/9/2,14:00:00,2316.2,2319.0,2315.4,2318.0,3315 -2013/9/2,14:01:00,2317.8,2318.8,2314.0,2314.0,3307 -2013/9/2,14:02:00,2313.8,2317.0,2313.4,2316.6,3220 -2013/9/2,14:03:00,2316.8,2318.4,2316.4,2316.8,3066 -2013/9/2,14:04:00,2316.6,2318.6,2316.0,2317.6,2469 -2013/9/2,14:05:00,2317.6,2318.8,2317.2,2318.6,3073 -2013/9/2,14:06:00,2318.8,2320.0,2317.4,2318.0,3915 -2013/9/2,14:07:00,2318.0,2318.0,2314.6,2316.0,3524 -2013/9/2,14:08:00,2316.0,2317.0,2313.6,2314.2,3583 -2013/9/2,14:09:00,2314.2,2315.0,2310.8,2312.6,5407 -2013/9/2,14:10:00,2312.6,2313.2,2311.6,2311.6,2426 -2013/9/2,14:11:00,2311.8,2312.6,2311.2,2311.6,3244 -2013/9/2,14:12:00,2311.6,2311.6,2310.4,2310.8,3858 -2013/9/2,14:13:00,2310.8,2311.2,2310.2,2311.0,3042 -2013/9/2,14:14:00,2311.0,2312.4,2310.0,2310.0,3696 -2013/9/2,14:15:00,2310.2,2311.6,2309.8,2310.0,3123 -2013/9/2,14:16:00,2310.2,2311.6,2309.6,2311.6,2698 -2013/9/2,14:17:00,2311.4,2313.0,2311.0,2312.8,2732 -2013/9/2,14:18:00,2313.0,2313.4,2311.4,2311.6,2021 -2013/9/2,14:19:00,2311.4,2313.0,2310.2,2312.6,1973 -2013/9/2,14:20:00,2312.8,2314.8,2312.8,2314.0,3027 -2013/9/2,14:21:00,2314.0,2315.0,2313.4,2313.8,2007 -2013/9/2,14:22:00,2313.8,2315.0,2313.6,2313.8,1820 -2013/9/2,14:23:00,2313.6,2314.6,2312.4,2314.0,1911 -2013/9/2,14:24:00,2314.0,2315.4,2314.0,2315.4,2405 -2013/9/2,14:25:00,2315.4,2317.2,2315.0,2317.0,3044 -2013/9/2,14:26:00,2317.0,2318.6,2316.8,2317.0,3996 -2013/9/2,14:27:00,2317.0,2317.8,2316.6,2317.8,2014 -2013/9/2,14:28:00,2318.0,2318.6,2317.2,2318.6,2013 -2013/9/2,14:29:00,2318.6,2318.6,2316.2,2317.8,2407 -2013/9/2,14:30:00,2317.6,2318.2,2316.2,2316.4,1826 -2013/9/2,14:31:00,2316.2,2318.2,2315.8,2316.0,2583 -2013/9/2,14:32:00,2315.8,2316.8,2315.8,2316.4,1271 -2013/9/2,14:33:00,2316.4,2316.6,2315.0,2315.6,2030 -2013/9/2,14:34:00,2315.6,2316.2,2314.2,2314.6,2249 -2013/9/2,14:35:00,2314.8,2315.6,2313.2,2313.2,2787 -2013/9/2,14:36:00,2313.4,2313.8,2311.0,2311.6,4253 -2013/9/2,14:37:00,2311.8,2312.8,2311.2,2311.8,2778 -2013/9/2,14:38:00,2311.8,2312.2,2310.6,2311.2,1981 -2013/9/2,14:39:00,2311.0,2312.8,2310.8,2312.6,2511 -2013/9/2,14:40:00,2312.6,2313.2,2311.0,2311.6,2452 -2013/9/2,14:41:00,2311.2,2312.0,2310.4,2311.0,2573 -2013/9/2,14:42:00,2311.2,2312.0,2310.4,2311.0,2033 -2013/9/2,14:43:00,2311.0,2313.0,2308.4,2312.0,5802 -2013/9/2,14:44:00,2312.2,2313.6,2312.0,2313.2,2400 -2013/9/2,14:45:00,2313.2,2313.8,2311.8,2312.6,2131 -2013/9/2,14:46:00,2312.2,2313.4,2311.6,2313.4,1701 -2013/9/2,14:47:00,2313.4,2314.0,2311.4,2312.0,2345 -2013/9/2,14:48:00,2312.2,2314.2,2312.0,2313.0,1843 -2013/9/2,14:49:00,2313.2,2313.4,2312.2,2312.6,1118 -2013/9/2,14:50:00,2312.4,2312.8,2311.4,2311.6,1619 -2013/9/2,14:51:00,2311.6,2312.6,2311.4,2312.0,1362 -2013/9/2,14:52:00,2312.2,2314.6,2312.0,2313.8,2748 -2013/9/2,14:53:00,2313.6,2314.2,2313.0,2314.2,1587 -2013/9/2,14:54:00,2314.0,2314.6,2313.6,2314.0,1508 -2013/9/2,14:55:00,2314.4,2314.6,2313.6,2314.4,1634 -2013/9/2,14:56:00,2314.0,2314.6,2313.0,2313.2,1663 -2013/9/2,14:57:00,2313.2,2313.2,2312.2,2312.8,1551 -2013/9/2,14:58:00,2312.6,2312.8,2312.2,2312.2,1298 -2013/9/2,14:59:00,2312.2,2313.8,2312.0,2313.6,1515 -2013/9/2,15:00:00,2313.6,2314.6,2313.4,2314.0,1818 -2013/9/2,15:01:00,2314.2,2315.0,2313.8,2314.8,2264 -2013/9/2,15:02:00,2315.0,2315.6,2314.6,2314.8,2325 -2013/9/2,15:03:00,2314.6,2315.2,2314.2,2315.2,1452 -2013/9/2,15:04:00,2315.0,2315.8,2315.0,2315.2,1921 -2013/9/2,15:05:00,2315.2,2317.0,2315.0,2316.8,2259 -2013/9/2,15:06:00,2316.8,2317.0,2316.0,2316.8,1673 -2013/9/2,15:07:00,2316.6,2317.8,2316.0,2316.4,2101 -2013/9/2,15:08:00,2316.4,2317.4,2315.8,2316.8,1194 -2013/9/2,15:09:00,2316.8,2318.0,2316.6,2317.2,1948 -2013/9/2,15:10:00,2317.4,2318.6,2317.0,2318.4,1740 -2013/9/2,15:11:00,2318.6,2319.2,2317.8,2318.0,2609 -2013/9/2,15:12:00,2318.2,2318.6,2317.2,2318.4,1546 -2013/9/2,15:13:00,2318.8,2320.0,2317.8,2319.6,3116 -2013/9/2,15:14:00,2319.6,2326.0,2319.2,2325.0,6765 -2013/9/2,15:15:00,2324.6,2329.2,2323.6,2329.2,6885 -2013/9/3,09:16:00,2334.2,2337.8,2331.8,2333.2,7860 -2013/9/3,09:17:00,2333.4,2335.6,2333.0,2333.6,2887 -2013/9/3,09:18:00,2333.6,2334.0,2331.2,2332.8,2535 -2013/9/3,09:19:00,2332.6,2333.6,2329.8,2330.0,2230 -2013/9/3,09:20:00,2330.4,2332.2,2330.4,2332.0,1559 -2013/9/3,09:21:00,2331.8,2332.2,2327.8,2329.0,2875 -2013/9/3,09:22:00,2329.0,2330.6,2327.4,2330.2,2332 -2013/9/3,09:23:00,2330.2,2330.2,2327.6,2330.0,1965 -2013/9/3,09:24:00,2329.6,2329.6,2327.6,2328.2,1398 -2013/9/3,09:25:00,2328.0,2329.8,2327.6,2329.8,1726 -2013/9/3,09:26:00,2329.8,2330.0,2326.4,2327.8,3094 -2013/9/3,09:27:00,2327.6,2329.0,2327.2,2328.0,1189 -2013/9/3,09:28:00,2328.2,2331.8,2328.0,2330.4,3162 -2013/9/3,09:29:00,2330.8,2331.0,2329.4,2329.6,1270 -2013/9/3,09:30:00,2329.4,2330.6,2327.6,2329.8,1586 -2013/9/3,09:31:00,2329.2,2329.8,2327.0,2327.4,2700 -2013/9/3,09:32:00,2327.4,2328.4,2325.6,2326.4,3140 -2013/9/3,09:33:00,2326.2,2329.4,2325.8,2326.0,3334 -2013/9/3,09:34:00,2325.8,2325.8,2322.8,2324.2,5011 -2013/9/3,09:35:00,2324.2,2326.6,2324.0,2326.0,3107 -2013/9/3,09:36:00,2326.2,2326.8,2324.6,2325.8,2960 -2013/9/3,09:37:00,2325.6,2327.4,2324.2,2325.8,2622 -2013/9/3,09:38:00,2326.2,2326.2,2323.4,2325.8,2590 -2013/9/3,09:39:00,2325.6,2327.4,2325.4,2325.8,2699 -2013/9/3,09:40:00,2325.6,2326.0,2322.8,2322.8,3012 -2013/9/3,09:41:00,2322.6,2326.0,2321.8,2325.8,4259 -2013/9/3,09:42:00,2326.0,2327.2,2323.6,2324.4,2338 -2013/9/3,09:43:00,2324.2,2326.0,2323.6,2324.4,1913 -2013/9/3,09:44:00,2324.4,2325.2,2323.0,2323.4,2036 -2013/9/3,09:45:00,2323.8,2324.2,2322.0,2322.8,2573 -2013/9/3,09:46:00,2322.8,2324.6,2322.8,2323.2,2550 -2013/9/3,09:47:00,2323.0,2323.6,2322.2,2323.2,1993 -2013/9/3,09:48:00,2323.2,2324.4,2321.2,2321.6,3043 -2013/9/3,09:49:00,2321.8,2322.4,2321.0,2321.0,2253 -2013/9/3,09:50:00,2321.0,2322.6,2320.8,2321.8,2158 -2013/9/3,09:51:00,2322.6,2323.4,2321.6,2322.0,1939 -2013/9/3,09:52:00,2322.0,2323.4,2321.2,2323.0,1640 -2013/9/3,09:53:00,2323.4,2326.6,2322.8,2325.8,5200 -2013/9/3,09:54:00,2326.0,2328.4,2325.8,2327.4,4604 -2013/9/3,09:55:00,2327.6,2329.0,2327.0,2328.4,3398 -2013/9/3,09:56:00,2328.2,2330.2,2328.2,2329.8,3695 -2013/9/3,09:57:00,2329.6,2329.6,2328.6,2329.6,3038 -2013/9/3,09:58:00,2329.6,2331.8,2329.6,2331.8,4395 -2013/9/3,09:59:00,2331.8,2333.0,2329.8,2330.0,4895 -2013/9/3,10:00:00,2330.2,2331.0,2329.2,2331.0,2832 -2013/9/3,10:01:00,2331.2,2331.8,2330.0,2331.4,2841 -2013/9/3,10:02:00,2331.4,2333.8,2330.8,2333.4,4448 -2013/9/3,10:03:00,2333.2,2334.6,2330.8,2331.6,4205 -2013/9/3,10:04:00,2331.6,2332.4,2330.6,2332.2,2414 -2013/9/3,10:05:00,2332.2,2332.4,2330.6,2331.6,2108 -2013/9/3,10:06:00,2331.4,2334.0,2330.8,2333.8,3224 -2013/9/3,10:07:00,2333.6,2335.4,2332.0,2333.2,4850 -2013/9/3,10:08:00,2333.4,2339.8,2332.4,2338.4,7222 -2013/9/3,10:09:00,2338.2,2344.4,2338.2,2344.2,10817 -2013/9/3,10:10:00,2344.6,2345.0,2342.6,2343.4,5553 -2013/9/3,10:11:00,2343.4,2349.8,2341.8,2347.0,9887 -2013/9/3,10:12:00,2347.4,2347.6,2344.6,2344.8,5828 -2013/9/3,10:13:00,2344.6,2344.6,2341.6,2342.2,5033 -2013/9/3,10:14:00,2342.2,2343.4,2340.6,2341.4,3110 -2013/9/3,10:15:00,2341.4,2342.8,2339.4,2342.8,3938 -2013/9/3,10:16:00,2342.8,2343.0,2339.4,2340.8,4606 -2013/9/3,10:17:00,2341.0,2341.6,2340.0,2340.6,2631 -2013/9/3,10:18:00,2341.0,2341.2,2339.8,2340.4,1921 -2013/9/3,10:19:00,2340.8,2344.4,2338.8,2338.8,5105 -2013/9/3,10:20:00,2338.8,2340.8,2338.4,2340.2,3505 -2013/9/3,10:21:00,2340.4,2341.4,2335.8,2336.4,4850 -2013/9/3,10:22:00,2337.0,2337.0,2333.4,2334.0,8925 -2013/9/3,10:23:00,2334.2,2335.6,2333.6,2333.8,3603 -2013/9/3,10:24:00,2334.0,2334.8,2332.0,2334.8,5570 -2013/9/3,10:25:00,2334.2,2334.6,2333.0,2334.4,2444 -2013/9/3,10:26:00,2334.6,2336.4,2333.8,2336.0,3827 -2013/9/3,10:27:00,2336.2,2336.8,2335.8,2336.6,2176 -2013/9/3,10:28:00,2336.6,2336.8,2335.6,2336.2,1848 -2013/9/3,10:29:00,2336.4,2337.8,2334.0,2337.6,3272 -2013/9/3,10:30:00,2337.8,2338.0,2334.2,2334.2,3113 -2013/9/3,10:31:00,2334.2,2336.4,2334.0,2335.0,2824 -2013/9/3,10:32:00,2335.0,2336.0,2333.0,2333.2,2639 -2013/9/3,10:33:00,2332.6,2336.2,2332.0,2335.8,3559 -2013/9/3,10:34:00,2335.8,2337.2,2335.4,2336.6,2634 -2013/9/3,10:35:00,2336.4,2337.2,2334.6,2335.0,2283 -2013/9/3,10:36:00,2335.2,2335.8,2333.4,2334.8,2297 -2013/9/3,10:37:00,2334.4,2335.6,2333.0,2333.8,2517 -2013/9/3,10:38:00,2334.0,2335.4,2333.8,2334.0,1395 -2013/9/3,10:39:00,2334.2,2337.6,2333.8,2337.2,3664 -2013/9/3,10:40:00,2337.0,2340.6,2336.8,2339.4,5540 -2013/9/3,10:41:00,2339.2,2341.0,2339.0,2340.8,2902 -2013/9/3,10:42:00,2340.8,2341.0,2339.6,2340.8,2110 -2013/9/3,10:43:00,2340.6,2342.2,2340.0,2341.6,2602 -2013/9/3,10:44:00,2341.2,2342.2,2340.2,2341.2,2984 -2013/9/3,10:45:00,2341.2,2344.2,2341.0,2344.2,3971 -2013/9/3,10:46:00,2344.2,2344.6,2340.2,2341.0,4499 -2013/9/3,10:47:00,2340.8,2341.8,2340.2,2340.4,2375 -2013/9/3,10:48:00,2340.2,2340.6,2336.6,2336.6,4813 -2013/9/3,10:49:00,2336.2,2337.8,2335.6,2337.0,3497 -2013/9/3,10:50:00,2337.0,2337.8,2336.6,2336.8,1551 -2013/9/3,10:51:00,2336.6,2337.6,2335.0,2335.4,3654 -2013/9/3,10:52:00,2335.4,2336.2,2333.2,2333.2,5052 -2013/9/3,10:53:00,2333.2,2334.6,2333.2,2334.6,3504 -2013/9/3,10:54:00,2334.2,2334.8,2334.0,2334.8,1863 -2013/9/3,10:55:00,2334.6,2335.6,2332.6,2332.6,3469 -2013/9/3,10:56:00,2332.8,2335.0,2332.4,2334.4,2821 -2013/9/3,10:57:00,2334.6,2335.8,2333.8,2334.6,2220 -2013/9/3,10:58:00,2335.0,2335.0,2333.8,2333.8,1495 -2013/9/3,10:59:00,2333.6,2337.2,2333.6,2336.2,3222 -2013/9/3,11:00:00,2336.0,2338.8,2335.8,2338.8,3735 -2013/9/3,11:01:00,2338.8,2339.0,2336.6,2337.6,3096 -2013/9/3,11:02:00,2337.8,2338.4,2336.4,2337.6,1949 -2013/9/3,11:03:00,2337.6,2337.8,2334.4,2335.2,2625 -2013/9/3,11:04:00,2335.0,2337.0,2334.4,2336.6,2532 -2013/9/3,11:05:00,2336.6,2341.0,2336.4,2340.4,5373 -2013/9/3,11:06:00,2340.2,2342.4,2339.6,2342.4,3970 -2013/9/3,11:07:00,2342.6,2342.6,2339.4,2340.2,3167 -2013/9/3,11:08:00,2340.6,2340.6,2338.8,2339.8,2270 -2013/9/3,11:09:00,2339.8,2340.0,2331.4,2331.4,7914 -2013/9/3,11:10:00,2330.8,2332.0,2330.0,2330.0,8529 -2013/9/3,11:11:00,2330.2,2331.2,2329.2,2330.0,4925 -2013/9/3,11:12:00,2330.2,2330.6,2328.8,2328.8,3712 -2013/9/3,11:13:00,2329.0,2331.0,2328.6,2330.6,3173 -2013/9/3,11:14:00,2330.8,2331.6,2330.4,2330.8,2209 -2013/9/3,11:15:00,2330.8,2331.0,2328.6,2328.8,3099 -2013/9/3,11:16:00,2328.8,2331.0,2328.0,2330.6,4058 -2013/9/3,11:17:00,2330.8,2333.4,2330.2,2332.2,3484 -2013/9/3,11:18:00,2332.0,2333.2,2331.8,2332.8,2336 -2013/9/3,11:19:00,2332.8,2334.4,2332.0,2332.2,3115 -2013/9/3,11:20:00,2332.2,2332.4,2330.0,2331.2,2378 -2013/9/3,11:21:00,2331.2,2332.0,2329.8,2330.6,2503 -2013/9/3,11:22:00,2330.4,2330.8,2329.2,2330.8,1999 -2013/9/3,11:23:00,2330.8,2332.0,2329.2,2329.2,2211 -2013/9/3,11:24:00,2329.2,2330.2,2328.0,2329.4,3599 -2013/9/3,11:25:00,2329.6,2330.2,2328.4,2329.6,1820 -2013/9/3,11:26:00,2329.8,2330.4,2328.8,2329.4,1905 -2013/9/3,11:27:00,2329.6,2329.6,2327.8,2328.4,3143 -2013/9/3,11:28:00,2328.6,2329.0,2327.0,2328.2,3268 -2013/9/3,11:29:00,2328.4,2330.6,2328.2,2330.4,2178 -2013/9/3,11:30:00,2330.4,2331.2,2329.6,2330.0,2039 -2013/9/3,13:01:00,2330.2,2333.2,2329.2,2332.6,3222 -2013/9/3,13:02:00,2332.4,2333.8,2332.2,2333.2,2102 -2013/9/3,13:03:00,2333.0,2334.0,2332.8,2333.4,1701 -2013/9/3,13:04:00,2333.2,2334.2,2332.8,2334.2,1595 -2013/9/3,13:05:00,2334.0,2336.6,2334.0,2336.2,3990 -2013/9/3,13:06:00,2336.4,2338.4,2335.8,2338.2,4791 -2013/9/3,13:07:00,2338.4,2338.6,2337.0,2337.6,3076 -2013/9/3,13:08:00,2337.6,2337.8,2336.6,2337.0,1793 -2013/9/3,13:09:00,2336.8,2338.0,2336.6,2337.6,1532 -2013/9/3,13:10:00,2337.6,2337.8,2336.8,2337.0,1420 -2013/9/3,13:11:00,2337.4,2339.0,2337.0,2338.6,2742 -2013/9/3,13:12:00,2338.2,2338.8,2337.4,2338.8,2215 -2013/9/3,13:13:00,2338.6,2339.0,2338.2,2338.2,1532 -2013/9/3,13:14:00,2338.6,2338.6,2337.0,2337.0,2117 -2013/9/3,13:15:00,2337.2,2337.6,2336.2,2336.6,2211 -2013/9/3,13:16:00,2337.0,2339.0,2336.6,2338.2,3468 -2013/9/3,13:17:00,2338.4,2338.6,2337.2,2338.4,1645 -2013/9/3,13:18:00,2338.4,2339.4,2338.0,2338.2,2666 -2013/9/3,13:19:00,2338.4,2339.0,2337.6,2338.2,1558 -2013/9/3,13:20:00,2338.2,2339.4,2337.6,2339.2,1661 -2013/9/3,13:21:00,2339.4,2339.8,2338.6,2339.2,2948 -2013/9/3,13:22:00,2339.0,2340.4,2338.6,2340.0,3075 -2013/9/3,13:23:00,2340.4,2341.0,2339.8,2340.8,2427 -2013/9/3,13:24:00,2340.6,2342.0,2340.4,2341.6,3050 -2013/9/3,13:25:00,2341.4,2344.4,2341.2,2343.4,4253 -2013/9/3,13:26:00,2343.4,2343.6,2340.2,2340.8,4176 -2013/9/3,13:27:00,2340.6,2340.8,2339.2,2339.6,3338 -2013/9/3,13:28:00,2339.6,2340.0,2338.4,2339.0,2708 -2013/9/3,13:29:00,2338.8,2339.4,2337.8,2339.4,2365 -2013/9/3,13:30:00,2339.4,2341.2,2338.6,2341.2,1925 -2013/9/3,13:31:00,2341.2,2342.8,2337.8,2338.0,5327 -2013/9/3,13:32:00,2337.8,2339.6,2337.0,2339.0,2349 -2013/9/3,13:33:00,2338.8,2339.4,2338.2,2338.6,1407 -2013/9/3,13:34:00,2338.4,2343.0,2338.2,2342.2,4207 -2013/9/3,13:35:00,2342.4,2344.0,2341.0,2344.0,3082 -2013/9/3,13:36:00,2344.2,2346.8,2343.0,2343.6,8198 -2013/9/3,13:37:00,2343.4,2346.0,2343.0,2345.8,3994 -2013/9/3,13:38:00,2345.6,2345.6,2343.4,2344.6,2910 -2013/9/3,13:39:00,2344.4,2344.4,2341.6,2342.2,4002 -2013/9/3,13:40:00,2342.4,2343.6,2341.6,2343.2,2494 -2013/9/3,13:41:00,2343.2,2347.8,2342.8,2347.4,6650 -2013/9/3,13:42:00,2347.4,2348.0,2345.4,2345.6,5225 -2013/9/3,13:43:00,2345.4,2345.8,2342.8,2343.8,4052 -2013/9/3,13:44:00,2343.6,2344.4,2340.8,2340.8,4217 -2013/9/3,13:45:00,2340.8,2342.8,2340.8,2342.4,2344 -2013/9/3,13:46:00,2342.6,2343.2,2340.6,2343.2,3505 -2013/9/3,13:47:00,2343.2,2344.6,2341.6,2344.0,2677 -2013/9/3,13:48:00,2344.4,2344.4,2341.6,2342.6,2245 -2013/9/3,13:49:00,2342.4,2345.8,2341.8,2343.6,3761 -2013/9/3,13:50:00,2343.4,2345.4,2343.4,2344.8,2303 -2013/9/3,13:51:00,2345.2,2345.8,2343.2,2343.6,2397 -2013/9/3,13:52:00,2343.6,2344.6,2342.0,2343.8,2364 -2013/9/3,13:53:00,2344.0,2345.6,2343.0,2344.4,2290 -2013/9/3,13:54:00,2344.4,2344.8,2342.6,2343.4,1954 -2013/9/3,13:55:00,2343.6,2343.6,2338.8,2340.2,7270 -2013/9/3,13:56:00,2340.0,2341.6,2339.4,2340.6,2876 -2013/9/3,13:57:00,2340.8,2342.0,2340.4,2340.8,2078 -2013/9/3,13:58:00,2340.4,2341.8,2339.8,2341.0,2128 -2013/9/3,13:59:00,2340.8,2342.8,2340.4,2342.4,2062 -2013/9/3,14:00:00,2342.8,2344.4,2341.2,2344.4,3845 -2013/9/3,14:01:00,2344.2,2353.0,2343.8,2350.0,15586 -2013/9/3,14:02:00,2350.2,2351.8,2348.4,2351.0,7190 -2013/9/3,14:03:00,2351.0,2351.6,2348.6,2350.6,3314 -2013/9/3,14:04:00,2350.6,2351.6,2349.4,2349.8,3152 -2013/9/3,14:05:00,2350.0,2350.0,2348.0,2349.2,3382 -2013/9/3,14:06:00,2349.2,2350.4,2348.6,2349.6,2485 -2013/9/3,14:07:00,2348.6,2350.0,2348.2,2349.0,2306 -2013/9/3,14:08:00,2349.2,2351.2,2348.8,2349.0,3467 -2013/9/3,14:09:00,2349.0,2349.2,2345.8,2346.8,6299 -2013/9/3,14:10:00,2346.8,2350.4,2346.4,2350.0,2604 -2013/9/3,14:11:00,2350.0,2352.0,2348.2,2349.2,4276 -2013/9/3,14:12:00,2349.0,2349.2,2347.2,2348.2,2091 -2013/9/3,14:13:00,2348.2,2349.6,2347.6,2348.8,1883 -2013/9/3,14:14:00,2348.4,2349.4,2347.8,2349.0,1599 -2013/9/3,14:15:00,2348.6,2353.8,2348.4,2352.8,7854 -2013/9/3,14:16:00,2352.8,2353.4,2349.8,2351.8,5202 -2013/9/3,14:17:00,2351.6,2352.0,2349.0,2349.4,2975 -2013/9/3,14:18:00,2349.2,2349.8,2348.2,2348.8,2185 -2013/9/3,14:19:00,2348.8,2349.8,2348.6,2349.6,2087 -2013/9/3,14:20:00,2349.6,2352.0,2347.6,2350.6,4662 -2013/9/3,14:21:00,2350.6,2351.6,2350.4,2350.6,2240 -2013/9/3,14:22:00,2350.6,2351.0,2349.2,2349.8,1938 -2013/9/3,14:23:00,2349.6,2350.2,2348.0,2348.4,2139 -2013/9/3,14:24:00,2348.4,2349.4,2346.8,2347.8,4268 -2013/9/3,14:25:00,2348.2,2349.2,2347.4,2348.2,2106 -2013/9/3,14:26:00,2348.0,2349.0,2347.2,2347.6,1612 -2013/9/3,14:27:00,2347.8,2349.2,2347.6,2348.6,1415 -2013/9/3,14:28:00,2348.8,2349.0,2346.4,2346.8,3055 -2013/9/3,14:29:00,2346.8,2347.0,2345.0,2345.2,4953 -2013/9/3,14:30:00,2345.4,2346.6,2345.0,2345.0,3224 -2013/9/3,14:31:00,2345.2,2345.2,2343.2,2343.4,5472 -2013/9/3,14:32:00,2343.2,2345.2,2343.0,2344.8,3415 -2013/9/3,14:33:00,2344.8,2346.4,2344.4,2346.4,2783 -2013/9/3,14:34:00,2346.2,2347.6,2345.8,2347.4,2566 -2013/9/3,14:35:00,2347.0,2347.6,2346.6,2347.0,2251 -2013/9/3,14:36:00,2347.0,2347.6,2346.6,2347.0,1468 -2013/9/3,14:37:00,2347.0,2347.4,2346.0,2346.8,1637 -2013/9/3,14:38:00,2346.6,2347.0,2345.4,2346.6,2144 -2013/9/3,14:39:00,2346.6,2347.6,2345.8,2346.2,1718 -2013/9/3,14:40:00,2346.2,2347.6,2344.6,2347.0,2566 -2013/9/3,14:41:00,2347.2,2348.4,2346.4,2347.6,2799 -2013/9/3,14:42:00,2347.6,2347.8,2346.8,2347.0,1254 -2013/9/3,14:43:00,2346.6,2347.0,2344.0,2344.2,3707 -2013/9/3,14:44:00,2344.0,2345.6,2344.0,2344.8,2627 -2013/9/3,14:45:00,2344.8,2346.2,2344.4,2345.2,1913 -2013/9/3,14:46:00,2345.0,2346.0,2344.0,2346.0,2258 -2013/9/3,14:47:00,2345.8,2346.8,2345.6,2346.2,1714 -2013/9/3,14:48:00,2346.0,2348.2,2346.0,2348.0,3237 -2013/9/3,14:49:00,2348.0,2348.8,2347.6,2348.6,2991 -2013/9/3,14:50:00,2348.8,2348.8,2348.0,2348.8,1723 -2013/9/3,14:51:00,2348.6,2350.2,2348.6,2349.8,3385 -2013/9/3,14:52:00,2350.0,2350.6,2349.2,2349.4,2275 -2013/9/3,14:53:00,2349.6,2350.0,2348.6,2349.6,1910 -2013/9/3,14:54:00,2349.6,2351.0,2349.4,2349.4,1954 -2013/9/3,14:55:00,2349.4,2350.0,2349.2,2350.0,1178 -2013/9/3,14:56:00,2349.8,2350.4,2349.0,2349.4,1446 -2013/9/3,14:57:00,2349.2,2349.6,2349.0,2349.4,1351 -2013/9/3,14:58:00,2349.6,2351.8,2349.4,2351.2,2987 -2013/9/3,14:59:00,2351.2,2351.6,2350.6,2350.8,1687 -2013/9/3,15:00:00,2350.8,2351.2,2350.4,2350.8,1341 -2013/9/3,15:01:00,2351.0,2351.0,2348.6,2349.0,2671 -2013/9/3,15:02:00,2349.0,2349.8,2349.0,2349.6,1200 -2013/9/3,15:03:00,2349.6,2350.2,2349.2,2349.4,1246 -2013/9/3,15:04:00,2349.4,2350.2,2349.2,2350.2,807 -2013/9/3,15:05:00,2350.4,2351.8,2350.2,2351.0,2775 -2013/9/3,15:06:00,2351.0,2351.2,2350.4,2350.4,1103 -2013/9/3,15:07:00,2350.8,2350.8,2349.4,2349.4,1371 -2013/9/3,15:08:00,2349.4,2350.8,2349.4,2350.4,1036 -2013/9/3,15:09:00,2350.4,2350.6,2349.4,2349.8,1111 -2013/9/3,15:10:00,2349.8,2350.4,2349.6,2349.6,1066 -2013/9/3,15:11:00,2349.8,2349.8,2348.6,2349.0,2849 -2013/9/3,15:12:00,2349.0,2350.2,2348.8,2349.6,1425 -2013/9/3,15:13:00,2349.6,2350.4,2349.2,2350.0,1580 -2013/9/3,15:14:00,2349.8,2352.4,2349.4,2351.8,4024 -2013/9/3,15:15:00,2351.6,2351.6,2348.8,2349.0,5210 -2013/9/4,09:16:00,2349.0,2349.0,2344.0,2345.6,5837 -2013/9/4,09:17:00,2345.2,2346.2,2344.4,2345.6,2147 -2013/9/4,09:18:00,2345.8,2346.0,2344.8,2345.2,1690 -2013/9/4,09:19:00,2345.0,2345.6,2344.2,2344.6,1300 -2013/9/4,09:20:00,2344.6,2345.8,2344.4,2345.6,1249 -2013/9/4,09:21:00,2345.6,2345.6,2344.8,2345.2,959 -2013/9/4,09:22:00,2345.2,2346.0,2344.4,2346.0,1277 -2013/9/4,09:23:00,2345.8,2347.0,2345.2,2346.8,1698 -2013/9/4,09:24:00,2346.8,2347.2,2346.4,2346.8,1195 -2013/9/4,09:25:00,2346.6,2346.8,2345.2,2345.4,1169 -2013/9/4,09:26:00,2345.4,2346.2,2345.2,2345.6,693 -2013/9/4,09:27:00,2345.6,2346.0,2344.0,2344.8,1964 -2013/9/4,09:28:00,2345.0,2345.6,2344.8,2345.0,782 -2013/9/4,09:29:00,2344.8,2345.4,2344.4,2344.8,804 -2013/9/4,09:30:00,2344.8,2345.8,2344.8,2345.6,759 -2013/9/4,09:31:00,2345.4,2345.8,2344.4,2344.6,1374 -2013/9/4,09:32:00,2344.8,2347.0,2344.6,2347.0,2225 -2013/9/4,09:33:00,2347.2,2347.8,2344.6,2345.2,2930 -2013/9/4,09:34:00,2345.2,2348.2,2345.0,2347.4,2171 -2013/9/4,09:35:00,2348.0,2348.8,2347.2,2348.4,2176 -2013/9/4,09:36:00,2348.4,2349.4,2348.0,2348.0,3283 -2013/9/4,09:37:00,2348.2,2349.6,2348.2,2349.4,2064 -2013/9/4,09:38:00,2349.2,2349.6,2347.0,2347.0,3228 -2013/9/4,09:39:00,2347.4,2347.6,2345.6,2346.8,2513 -2013/9/4,09:40:00,2346.6,2348.0,2346.2,2347.8,1241 -2013/9/4,09:41:00,2347.6,2348.2,2346.8,2347.0,1251 -2013/9/4,09:42:00,2346.8,2349.6,2346.6,2349.2,2569 -2013/9/4,09:43:00,2349.4,2350.8,2348.6,2349.2,3178 -2013/9/4,09:44:00,2349.2,2350.2,2349.0,2350.0,2189 -2013/9/4,09:45:00,2350.2,2351.0,2349.6,2351.0,3108 -2013/9/4,09:46:00,2351.0,2351.0,2349.2,2349.6,3112 -2013/9/4,09:47:00,2349.6,2350.8,2349.0,2350.4,2365 -2013/9/4,09:48:00,2350.6,2351.6,2349.0,2349.2,2873 -2013/9/4,09:49:00,2349.4,2350.8,2349.2,2349.2,1450 -2013/9/4,09:50:00,2349.4,2349.6,2347.0,2347.6,4538 -2013/9/4,09:51:00,2347.4,2347.6,2346.2,2346.8,3017 -2013/9/4,09:52:00,2346.8,2347.0,2346.0,2346.8,2564 -2013/9/4,09:53:00,2346.8,2347.0,2346.0,2346.0,1836 -2013/9/4,09:54:00,2346.0,2347.4,2345.4,2347.2,2828 -2013/9/4,09:55:00,2347.2,2348.2,2346.6,2347.4,1884 -2013/9/4,09:56:00,2347.0,2349.6,2347.0,2349.2,2742 -2013/9/4,09:57:00,2349.2,2349.2,2348.0,2348.6,1663 -2013/9/4,09:58:00,2348.4,2349.0,2346.8,2347.6,2216 -2013/9/4,09:59:00,2347.4,2348.6,2347.0,2347.2,1554 -2013/9/4,10:00:00,2346.8,2347.2,2345.2,2345.6,3452 -2013/9/4,10:01:00,2345.6,2346.6,2345.2,2345.2,2470 -2013/9/4,10:02:00,2345.0,2346.2,2345.0,2345.6,1581 -2013/9/4,10:03:00,2345.8,2346.0,2345.2,2345.4,1278 -2013/9/4,10:04:00,2345.4,2347.0,2345.4,2345.4,2021 -2013/9/4,10:05:00,2345.6,2346.6,2345.6,2346.0,1177 -2013/9/4,10:06:00,2346.0,2346.4,2345.6,2346.2,1115 -2013/9/4,10:07:00,2346.4,2346.8,2344.0,2345.6,3845 -2013/9/4,10:08:00,2345.6,2346.6,2345.2,2345.6,1794 -2013/9/4,10:09:00,2345.8,2347.4,2345.4,2347.2,2337 -2013/9/4,10:10:00,2347.4,2348.0,2346.8,2347.6,2111 -2013/9/4,10:11:00,2347.4,2348.8,2347.4,2348.2,2197 -2013/9/4,10:12:00,2348.6,2348.6,2347.8,2348.6,1799 -2013/9/4,10:13:00,2348.4,2348.6,2347.6,2347.8,1520 -2013/9/4,10:14:00,2347.8,2348.0,2347.4,2347.6,1041 -2013/9/4,10:15:00,2347.8,2348.0,2346.2,2346.6,2019 -2013/9/4,10:16:00,2346.4,2346.6,2345.2,2345.4,3255 -2013/9/4,10:17:00,2345.4,2346.2,2345.0,2346.2,1461 -2013/9/4,10:18:00,2346.2,2346.8,2345.6,2346.6,1077 -2013/9/4,10:19:00,2346.8,2346.8,2345.2,2345.4,1225 -2013/9/4,10:20:00,2345.6,2345.6,2342.0,2343.4,7094 -2013/9/4,10:21:00,2343.0,2344.8,2343.0,2343.6,2666 -2013/9/4,10:22:00,2344.0,2344.8,2343.6,2344.2,1360 -2013/9/4,10:23:00,2344.0,2345.8,2342.8,2345.2,2814 -2013/9/4,10:24:00,2345.2,2345.4,2344.4,2345.4,1760 -2013/9/4,10:25:00,2345.0,2346.0,2344.0,2344.0,2023 -2013/9/4,10:26:00,2344.2,2344.8,2343.0,2343.8,2115 -2013/9/4,10:27:00,2344.0,2344.6,2342.6,2343.8,1696 -2013/9/4,10:28:00,2343.8,2346.4,2343.4,2345.8,2823 -2013/9/4,10:29:00,2345.8,2346.0,2345.0,2345.0,1371 -2013/9/4,10:30:00,2345.0,2346.2,2344.8,2346.2,1290 -2013/9/4,10:31:00,2346.2,2346.2,2344.2,2344.8,1909 -2013/9/4,10:32:00,2344.8,2345.6,2344.0,2344.6,1666 -2013/9/4,10:33:00,2344.8,2345.0,2343.2,2344.2,1729 -2013/9/4,10:34:00,2344.4,2344.4,2343.2,2343.8,1556 -2013/9/4,10:35:00,2344.0,2345.0,2343.6,2344.6,1174 -2013/9/4,10:36:00,2344.4,2344.4,2342.8,2343.4,2305 -2013/9/4,10:37:00,2343.8,2346.0,2343.4,2345.0,2183 -2013/9/4,10:38:00,2345.0,2345.8,2344.2,2344.8,1659 -2013/9/4,10:39:00,2344.8,2345.6,2344.4,2345.2,1426 -2013/9/4,10:40:00,2345.2,2345.8,2344.2,2345.8,1122 -2013/9/4,10:41:00,2345.6,2346.8,2345.2,2346.6,2549 -2013/9/4,10:42:00,2346.4,2347.0,2346.0,2346.0,1883 -2013/9/4,10:43:00,2346.2,2346.2,2345.4,2346.0,1154 -2013/9/4,10:44:00,2346.0,2346.4,2344.6,2345.6,1802 -2013/9/4,10:45:00,2345.8,2345.8,2344.2,2344.6,1540 -2013/9/4,10:46:00,2344.6,2345.8,2344.0,2345.6,2647 -2013/9/4,10:47:00,2345.8,2345.8,2343.6,2344.2,1960 -2013/9/4,10:48:00,2344.4,2344.6,2343.8,2344.0,1181 -2013/9/4,10:49:00,2344.2,2344.4,2343.2,2343.6,2081 -2013/9/4,10:50:00,2343.8,2344.2,2343.2,2343.2,1525 -2013/9/4,10:51:00,2343.2,2344.6,2341.2,2344.6,5212 -2013/9/4,10:52:00,2344.6,2344.6,2343.8,2344.0,1721 -2013/9/4,10:53:00,2344.4,2345.0,2344.2,2345.0,1840 -2013/9/4,10:54:00,2344.8,2345.4,2344.6,2345.0,1575 -2013/9/4,10:55:00,2345.0,2345.4,2344.4,2345.4,1582 -2013/9/4,10:56:00,2345.2,2345.4,2344.2,2344.2,1413 -2013/9/4,10:57:00,2344.4,2345.2,2343.8,2344.0,1343 -2013/9/4,10:58:00,2344.0,2344.4,2341.2,2343.2,3639 -2013/9/4,10:59:00,2343.2,2343.8,2342.2,2343.6,1774 -2013/9/4,11:00:00,2343.6,2344.2,2343.0,2343.0,1331 -2013/9/4,11:01:00,2343.0,2343.4,2341.8,2342.0,1920 -2013/9/4,11:02:00,2342.0,2343.4,2341.6,2343.4,1739 -2013/9/4,11:03:00,2343.2,2343.4,2341.2,2341.2,1405 -2013/9/4,11:04:00,2341.0,2342.2,2340.0,2340.0,4040 -2013/9/4,11:05:00,2340.0,2342.4,2339.6,2341.6,3390 -2013/9/4,11:06:00,2341.6,2343.0,2341.2,2341.2,2366 -2013/9/4,11:07:00,2341.0,2342.0,2340.6,2342.0,1806 -2013/9/4,11:08:00,2342.0,2342.0,2341.2,2341.4,1257 -2013/9/4,11:09:00,2341.4,2342.6,2340.8,2342.4,1622 -2013/9/4,11:10:00,2342.4,2343.6,2342.0,2343.2,2214 -2013/9/4,11:11:00,2343.0,2344.0,2342.8,2343.8,2270 -2013/9/4,11:12:00,2343.4,2344.4,2343.4,2344.0,2120 -2013/9/4,11:13:00,2344.2,2345.0,2343.8,2345.0,2619 -2013/9/4,11:14:00,2345.2,2345.6,2344.8,2344.8,3205 -2013/9/4,11:15:00,2344.8,2345.8,2344.8,2345.6,2195 -2013/9/4,11:16:00,2345.6,2345.6,2344.4,2345.2,2148 -2013/9/4,11:17:00,2345.2,2345.4,2344.4,2344.8,1135 -2013/9/4,11:18:00,2344.8,2345.0,2344.0,2345.0,1461 -2013/9/4,11:19:00,2345.0,2345.0,2344.2,2344.6,801 -2013/9/4,11:20:00,2344.8,2345.2,2344.4,2344.8,955 -2013/9/4,11:21:00,2345.0,2345.0,2344.2,2344.8,722 -2013/9/4,11:22:00,2344.4,2345.6,2344.4,2345.4,1623 -2013/9/4,11:23:00,2345.6,2345.6,2343.4,2344.2,2084 -2013/9/4,11:24:00,2344.0,2346.0,2343.8,2346.0,2290 -2013/9/4,11:25:00,2345.6,2346.2,2344.2,2344.8,1850 -2013/9/4,11:26:00,2344.8,2344.8,2344.0,2344.4,1311 -2013/9/4,11:27:00,2344.2,2344.2,2342.0,2343.0,3222 -2013/9/4,11:28:00,2343.0,2343.8,2342.2,2343.6,1745 -2013/9/4,11:29:00,2343.6,2344.8,2343.2,2344.6,1577 -2013/9/4,11:30:00,2344.6,2344.8,2342.4,2343.2,1829 -2013/9/4,13:01:00,2344.6,2345.8,2344.2,2345.4,3309 -2013/9/4,13:02:00,2345.4,2346.0,2345.2,2345.2,1740 -2013/9/4,13:03:00,2345.4,2346.4,2345.2,2346.2,1705 -2013/9/4,13:04:00,2346.4,2346.4,2345.6,2345.8,1050 -2013/9/4,13:05:00,2345.6,2346.0,2344.6,2344.6,1562 -2013/9/4,13:06:00,2344.6,2345.4,2344.4,2345.4,1106 -2013/9/4,13:07:00,2345.2,2345.8,2344.6,2345.4,1112 -2013/9/4,13:08:00,2345.6,2347.0,2345.4,2346.6,2450 -2013/9/4,13:09:00,2346.6,2346.8,2346.0,2346.6,1584 -2013/9/4,13:10:00,2346.8,2347.6,2346.4,2347.2,2064 -2013/9/4,13:11:00,2347.4,2347.6,2346.6,2346.8,1567 -2013/9/4,13:12:00,2346.8,2347.8,2346.6,2347.8,1185 -2013/9/4,13:13:00,2347.6,2347.8,2346.4,2347.0,1497 -2013/9/4,13:14:00,2346.8,2347.4,2346.6,2346.6,1092 -2013/9/4,13:15:00,2346.8,2347.0,2346.2,2346.4,1280 -2013/9/4,13:16:00,2346.4,2346.8,2346.4,2346.4,638 -2013/9/4,13:17:00,2346.6,2346.8,2346.2,2346.6,1232 -2013/9/4,13:18:00,2346.6,2346.8,2345.8,2346.2,1343 -2013/9/4,13:19:00,2346.2,2347.6,2346.0,2347.6,2165 -2013/9/4,13:20:00,2347.6,2348.2,2347.2,2348.0,2208 -2013/9/4,13:21:00,2348.2,2349.0,2347.6,2349.0,2459 -2013/9/4,13:22:00,2349.0,2349.4,2348.2,2348.6,2377 -2013/9/4,13:23:00,2348.4,2349.0,2348.0,2349.0,1774 -2013/9/4,13:24:00,2349.0,2349.2,2347.2,2347.4,2660 -2013/9/4,13:25:00,2347.2,2347.6,2346.6,2347.0,2523 -2013/9/4,13:26:00,2346.8,2347.2,2346.4,2346.8,1556 -2013/9/4,13:27:00,2347.0,2347.0,2346.2,2346.6,1414 -2013/9/4,13:28:00,2346.6,2347.6,2346.4,2347.2,1171 -2013/9/4,13:29:00,2347.4,2347.4,2346.6,2346.6,971 -2013/9/4,13:30:00,2346.6,2347.2,2346.4,2347.0,1167 -2013/9/4,13:31:00,2347.0,2348.4,2346.6,2347.4,2248 -2013/9/4,13:32:00,2347.4,2347.4,2346.0,2346.4,1717 -2013/9/4,13:33:00,2346.0,2347.0,2345.8,2346.8,2293 -2013/9/4,13:34:00,2346.8,2347.6,2346.0,2347.2,1759 -2013/9/4,13:35:00,2347.2,2347.4,2346.4,2346.6,1094 -2013/9/4,13:36:00,2346.6,2347.2,2346.2,2347.0,1238 -2013/9/4,13:37:00,2346.8,2348.0,2346.8,2347.6,1729 -2013/9/4,13:38:00,2347.6,2348.2,2347.0,2347.6,1706 -2013/9/4,13:39:00,2347.6,2349.8,2347.6,2349.2,3956 -2013/9/4,13:40:00,2349.2,2349.4,2348.4,2348.8,2251 -2013/9/4,13:41:00,2348.8,2349.8,2348.4,2349.2,2231 -2013/9/4,13:42:00,2349.6,2350.8,2348.8,2350.2,3489 -2013/9/4,13:43:00,2350.0,2351.0,2349.8,2350.0,3125 -2013/9/4,13:44:00,2350.2,2351.0,2349.0,2350.8,2927 -2013/9/4,13:45:00,2351.2,2351.8,2349.2,2349.4,4353 -2013/9/4,13:46:00,2349.2,2349.8,2348.6,2348.8,2825 -2013/9/4,13:47:00,2348.6,2349.2,2348.4,2348.8,1721 -2013/9/4,13:48:00,2348.8,2349.0,2348.0,2348.0,1946 -2013/9/4,13:49:00,2348.2,2348.8,2348.0,2348.6,1286 -2013/9/4,13:50:00,2348.4,2348.6,2346.4,2346.4,3778 -2013/9/4,13:51:00,2346.2,2347.2,2345.8,2346.4,3778 -2013/9/4,13:52:00,2346.8,2346.8,2345.4,2346.0,2912 -2013/9/4,13:53:00,2345.6,2346.4,2345.4,2346.0,1729 -2013/9/4,13:54:00,2346.0,2346.0,2345.0,2345.4,2519 -2013/9/4,13:55:00,2345.4,2346.0,2345.2,2345.2,1464 -2013/9/4,13:56:00,2345.4,2345.6,2344.4,2345.4,2639 -2013/9/4,13:57:00,2345.4,2345.6,2344.4,2344.4,1683 -2013/9/4,13:58:00,2344.4,2345.4,2344.0,2345.0,2292 -2013/9/4,13:59:00,2344.6,2345.2,2344.2,2344.8,1394 -2013/9/4,14:00:00,2344.8,2345.2,2343.6,2343.6,2049 -2013/9/4,14:01:00,2343.6,2344.6,2343.0,2343.6,2308 -2013/9/4,14:02:00,2343.4,2343.8,2342.8,2342.8,1871 -2013/9/4,14:03:00,2342.8,2343.4,2342.6,2342.6,2266 -2013/9/4,14:04:00,2342.4,2344.0,2342.2,2343.8,2671 -2013/9/4,14:05:00,2343.8,2344.4,2343.2,2343.8,1972 -2013/9/4,14:06:00,2343.8,2344.8,2343.8,2344.2,1713 -2013/9/4,14:07:00,2344.4,2345.0,2344.0,2344.2,1783 -2013/9/4,14:08:00,2344.4,2344.4,2343.6,2344.0,1262 -2013/9/4,14:09:00,2344.0,2344.2,2343.4,2344.0,1055 -2013/9/4,14:10:00,2344.0,2344.4,2343.2,2343.6,1415 -2013/9/4,14:11:00,2343.4,2344.4,2343.0,2344.0,1433 -2013/9/4,14:12:00,2344.2,2344.2,2343.4,2343.4,1155 -2013/9/4,14:13:00,2343.4,2344.2,2343.2,2343.8,1114 -2013/9/4,14:14:00,2343.8,2343.8,2342.4,2342.4,1943 -2013/9/4,14:15:00,2342.6,2344.4,2342.2,2343.8,2114 -2013/9/4,14:16:00,2344.0,2344.0,2343.0,2343.2,1374 -2013/9/4,14:17:00,2343.0,2343.4,2342.6,2343.4,1408 -2013/9/4,14:18:00,2343.4,2343.4,2342.8,2343.0,861 -2013/9/4,14:19:00,2343.0,2343.0,2342.2,2342.4,1124 -2013/9/4,14:20:00,2342.4,2342.6,2341.0,2341.6,3092 -2013/9/4,14:21:00,2341.6,2343.2,2341.6,2343.0,2467 -2013/9/4,14:22:00,2343.0,2343.2,2342.4,2342.8,1329 -2013/9/4,14:23:00,2342.6,2343.8,2342.6,2343.4,2047 -2013/9/4,14:24:00,2343.8,2344.2,2343.6,2343.6,1496 -2013/9/4,14:25:00,2343.6,2344.4,2343.4,2344.2,1386 -2013/9/4,14:26:00,2344.2,2344.8,2344.0,2344.0,1874 -2013/9/4,14:27:00,2344.0,2344.2,2343.6,2343.8,1067 -2013/9/4,14:28:00,2344.0,2344.2,2343.6,2344.0,745 -2013/9/4,14:29:00,2344.0,2344.0,2343.2,2343.4,852 -2013/9/4,14:30:00,2343.2,2344.2,2343.0,2344.2,1298 -2013/9/4,14:31:00,2344.0,2344.8,2344.0,2344.6,2138 -2013/9/4,14:32:00,2344.8,2345.6,2344.4,2344.6,3342 -2013/9/4,14:33:00,2344.8,2344.8,2343.8,2344.2,1157 -2013/9/4,14:34:00,2344.2,2344.4,2343.6,2343.6,1284 -2013/9/4,14:35:00,2343.6,2344.0,2343.4,2343.8,1055 -2013/9/4,14:36:00,2344.0,2344.6,2343.8,2344.6,990 -2013/9/4,14:37:00,2344.6,2344.6,2342.2,2342.4,2851 -2013/9/4,14:38:00,2342.4,2343.0,2342.2,2343.0,1260 -2013/9/4,14:39:00,2343.2,2343.4,2342.4,2343.2,1121 -2013/9/4,14:40:00,2343.0,2343.6,2342.4,2343.6,1233 -2013/9/4,14:41:00,2343.6,2344.0,2343.2,2343.6,858 -2013/9/4,14:42:00,2344.0,2344.8,2343.6,2344.2,1800 -2013/9/4,14:43:00,2344.2,2345.2,2343.8,2344.8,1694 -2013/9/4,14:44:00,2345.0,2345.2,2344.8,2345.0,1465 -2013/9/4,14:45:00,2345.2,2346.0,2344.8,2345.8,3027 -2013/9/4,14:46:00,2345.8,2347.0,2345.8,2346.2,3943 -2013/9/4,14:47:00,2346.2,2346.8,2345.8,2346.6,1908 -2013/9/4,14:48:00,2346.6,2347.4,2346.4,2347.2,2351 -2013/9/4,14:49:00,2347.0,2347.2,2346.4,2346.6,1914 -2013/9/4,14:50:00,2346.8,2346.8,2346.0,2346.4,1760 -2013/9/4,14:51:00,2346.4,2347.0,2346.4,2346.6,1222 -2013/9/4,14:52:00,2346.6,2346.8,2346.2,2346.6,1048 -2013/9/4,14:53:00,2346.4,2346.6,2345.8,2346.0,1403 -2013/9/4,14:54:00,2346.0,2347.0,2345.8,2346.8,1634 -2013/9/4,14:55:00,2347.0,2347.0,2346.2,2347.0,926 -2013/9/4,14:56:00,2346.8,2347.2,2346.4,2346.8,1104 -2013/9/4,14:57:00,2347.0,2347.0,2346.4,2346.4,666 -2013/9/4,14:58:00,2346.4,2346.8,2346.2,2346.4,891 -2013/9/4,14:59:00,2346.4,2346.8,2346.4,2346.8,780 -2013/9/4,15:00:00,2346.6,2347.2,2346.6,2347.0,1220 -2013/9/4,15:01:00,2347.0,2348.0,2346.8,2348.0,2707 -2013/9/4,15:02:00,2348.0,2348.0,2347.4,2348.0,1346 -2013/9/4,15:03:00,2347.8,2348.2,2347.4,2347.4,1240 -2013/9/4,15:04:00,2347.6,2347.8,2346.6,2346.8,1590 -2013/9/4,15:05:00,2346.8,2347.8,2346.8,2347.4,1104 -2013/9/4,15:06:00,2347.4,2348.2,2347.2,2347.6,1333 -2013/9/4,15:07:00,2347.8,2348.0,2347.2,2347.8,945 -2013/9/4,15:08:00,2347.8,2348.0,2347.4,2347.6,872 -2013/9/4,15:09:00,2347.8,2347.8,2346.8,2347.2,1281 -2013/9/4,15:10:00,2347.0,2347.4,2346.4,2346.4,1367 -2013/9/4,15:11:00,2346.6,2347.2,2346.4,2346.8,1129 -2013/9/4,15:12:00,2346.8,2347.0,2345.8,2346.2,2387 -2013/9/4,15:13:00,2346.2,2346.6,2345.0,2345.0,2371 -2013/9/4,15:14:00,2345.0,2345.0,2343.0,2343.8,3557 -2013/9/4,15:15:00,2343.8,2343.8,2342.0,2342.6,4728 -2013/9/5,09:16:00,2349.0,2349.0,2346.0,2347.4,5649 -2013/9/5,09:17:00,2347.4,2348.8,2347.2,2348.8,2225 -2013/9/5,09:18:00,2348.6,2348.8,2347.8,2348.8,1957 -2013/9/5,09:19:00,2348.6,2349.0,2348.2,2348.4,1554 -2013/9/5,09:20:00,2348.4,2348.8,2348.2,2348.6,982 -2013/9/5,09:21:00,2348.6,2348.8,2347.6,2347.6,1233 -2013/9/5,09:22:00,2347.6,2348.0,2347.2,2347.4,1110 -2013/9/5,09:23:00,2347.2,2347.4,2345.6,2345.8,2163 -2013/9/5,09:24:00,2345.8,2346.6,2344.8,2346.0,2268 -2013/9/5,09:25:00,2346.0,2346.0,2345.2,2345.4,1591 -2013/9/5,09:26:00,2345.4,2346.2,2345.0,2345.6,1362 -2013/9/5,09:27:00,2345.8,2346.4,2345.4,2346.0,1124 -2013/9/5,09:28:00,2345.8,2346.4,2345.6,2346.4,931 -2013/9/5,09:29:00,2346.4,2346.6,2345.4,2345.4,1010 -2013/9/5,09:30:00,2345.4,2346.4,2345.4,2345.6,890 -2013/9/5,09:31:00,2345.6,2346.0,2343.4,2345.6,2629 -2013/9/5,09:32:00,2345.8,2345.8,2344.0,2344.4,1613 -2013/9/5,09:33:00,2344.6,2345.2,2343.0,2345.2,2800 -2013/9/5,09:34:00,2345.2,2345.8,2344.4,2345.6,1569 -2013/9/5,09:35:00,2345.6,2346.0,2344.8,2345.6,1475 -2013/9/5,09:36:00,2345.6,2347.0,2345.6,2346.2,2822 -2013/9/5,09:37:00,2346.0,2346.6,2345.8,2345.8,1246 -2013/9/5,09:38:00,2345.8,2345.8,2343.4,2343.4,2640 -2013/9/5,09:39:00,2343.4,2343.6,2341.6,2342.8,4415 -2013/9/5,09:40:00,2342.6,2343.0,2341.2,2341.8,2960 -2013/9/5,09:41:00,2342.0,2343.2,2341.4,2342.8,2571 -2013/9/5,09:42:00,2342.8,2343.0,2341.4,2341.4,1436 -2013/9/5,09:43:00,2341.8,2342.6,2340.8,2342.2,2559 -2013/9/5,09:44:00,2341.6,2342.8,2341.2,2342.4,1677 -2013/9/5,09:45:00,2342.6,2343.2,2341.8,2342.8,2166 -2013/9/5,09:46:00,2342.8,2343.0,2341.6,2342.8,1931 -2013/9/5,09:47:00,2342.8,2343.0,2342.0,2342.4,980 -2013/9/5,09:48:00,2342.4,2342.4,2341.2,2341.2,1786 -2013/9/5,09:49:00,2341.0,2342.4,2341.0,2342.2,1675 -2013/9/5,09:50:00,2342.2,2343.8,2341.8,2343.0,2349 -2013/9/5,09:51:00,2343.2,2343.8,2342.8,2343.8,1823 -2013/9/5,09:52:00,2344.0,2345.0,2343.6,2345.0,3404 -2013/9/5,09:53:00,2344.8,2345.4,2344.0,2345.2,2431 -2013/9/5,09:54:00,2345.2,2345.6,2344.4,2344.6,1781 -2013/9/5,09:55:00,2344.6,2344.6,2343.8,2344.4,1509 -2013/9/5,09:56:00,2344.2,2344.4,2341.6,2342.0,3646 -2013/9/5,09:57:00,2342.0,2342.0,2341.4,2342.0,2785 -2013/9/5,09:58:00,2341.8,2342.4,2340.0,2340.4,4292 -2013/9/5,09:59:00,2340.6,2340.6,2336.6,2338.2,7988 -2013/9/5,10:00:00,2338.4,2339.2,2334.4,2335.6,6916 -2013/9/5,10:01:00,2336.0,2338.2,2335.2,2337.6,4382 -2013/9/5,10:02:00,2337.8,2338.0,2337.0,2337.6,1664 -2013/9/5,10:03:00,2337.4,2337.8,2336.4,2336.4,1794 -2013/9/5,10:04:00,2336.4,2337.4,2336.0,2336.4,1798 -2013/9/5,10:05:00,2336.6,2337.6,2336.0,2337.6,1582 -2013/9/5,10:06:00,2337.4,2338.2,2335.6,2338.2,2616 -2013/9/5,10:07:00,2338.0,2338.2,2336.0,2337.4,1858 -2013/9/5,10:08:00,2337.2,2338.6,2337.0,2337.6,1792 -2013/9/5,10:09:00,2337.6,2340.2,2336.8,2339.2,3454 -2013/9/5,10:10:00,2339.2,2339.4,2338.4,2339.0,1631 -2013/9/5,10:11:00,2338.8,2339.4,2338.2,2338.6,1446 -2013/9/5,10:12:00,2338.6,2339.4,2338.0,2338.6,1423 -2013/9/5,10:13:00,2338.6,2338.8,2337.6,2338.2,1598 -2013/9/5,10:14:00,2338.2,2338.6,2337.6,2338.2,918 -2013/9/5,10:15:00,2338.4,2340.6,2338.2,2340.6,2812 -2013/9/5,10:16:00,2340.8,2341.0,2339.0,2339.0,2487 -2013/9/5,10:17:00,2339.2,2339.4,2338.0,2338.6,1653 -2013/9/5,10:18:00,2338.6,2338.8,2337.2,2338.8,2227 -2013/9/5,10:19:00,2338.6,2339.0,2337.2,2338.0,1375 -2013/9/5,10:20:00,2338.0,2338.6,2337.2,2337.8,1047 -2013/9/5,10:21:00,2338.0,2339.2,2337.8,2339.0,1369 -2013/9/5,10:22:00,2339.0,2339.4,2337.6,2338.0,1339 -2013/9/5,10:23:00,2338.2,2338.2,2337.0,2337.4,2274 -2013/9/5,10:24:00,2337.6,2338.6,2337.4,2338.6,1034 -2013/9/5,10:25:00,2338.6,2339.0,2336.6,2337.6,1848 -2013/9/5,10:26:00,2337.4,2338.0,2336.6,2337.2,1584 -2013/9/5,10:27:00,2337.2,2337.4,2335.8,2337.0,2078 -2013/9/5,10:28:00,2336.8,2338.2,2336.6,2338.2,1521 -2013/9/5,10:29:00,2338.2,2339.2,2337.6,2339.0,2294 -2013/9/5,10:30:00,2339.0,2339.6,2338.4,2339.0,2028 -2013/9/5,10:31:00,2339.0,2340.2,2338.0,2340.2,1898 -2013/9/5,10:32:00,2340.2,2340.8,2339.2,2339.2,2396 -2013/9/5,10:33:00,2339.4,2339.4,2337.6,2338.2,2063 -2013/9/5,10:34:00,2338.6,2339.4,2337.4,2339.4,1551 -2013/9/5,10:35:00,2339.4,2339.4,2338.2,2339.0,1453 -2013/9/5,10:36:00,2339.0,2339.6,2338.4,2339.2,1035 -2013/9/5,10:37:00,2339.2,2340.8,2339.0,2340.4,2482 -2013/9/5,10:38:00,2340.2,2340.8,2339.8,2340.4,1904 -2013/9/5,10:39:00,2340.4,2341.4,2339.8,2340.2,2914 -2013/9/5,10:40:00,2340.4,2340.4,2338.8,2339.8,1860 -2013/9/5,10:41:00,2339.8,2339.8,2338.0,2338.6,2276 -2013/9/5,10:42:00,2338.2,2338.6,2337.4,2337.6,1819 -2013/9/5,10:43:00,2337.8,2338.4,2337.4,2338.0,1299 -2013/9/5,10:44:00,2338.0,2338.2,2335.8,2336.0,3626 -2013/9/5,10:45:00,2336.0,2336.6,2331.4,2332.6,8621 -2013/9/5,10:46:00,2333.0,2334.4,2332.2,2334.0,4093 -2013/9/5,10:47:00,2333.8,2335.0,2333.4,2334.4,2156 -2013/9/5,10:48:00,2334.4,2334.8,2333.6,2334.6,1242 -2013/9/5,10:49:00,2334.8,2335.0,2334.0,2334.8,1889 -2013/9/5,10:50:00,2334.8,2335.0,2334.2,2334.8,1157 -2013/9/5,10:51:00,2335.0,2336.0,2334.6,2335.8,3008 -2013/9/5,10:52:00,2335.8,2335.8,2334.6,2335.4,1660 -2013/9/5,10:53:00,2335.4,2337.0,2335.2,2336.6,2449 -2013/9/5,10:54:00,2337.0,2337.4,2335.8,2337.2,2300 -2013/9/5,10:55:00,2337.0,2338.8,2337.0,2338.8,4148 -2013/9/5,10:56:00,2338.6,2339.4,2338.0,2338.4,3015 -2013/9/5,10:57:00,2338.2,2338.8,2337.4,2337.6,1846 -2013/9/5,10:58:00,2338.0,2338.4,2337.0,2337.4,1641 -2013/9/5,10:59:00,2337.6,2338.0,2337.2,2338.0,1049 -2013/9/5,11:00:00,2338.0,2339.0,2337.6,2338.6,1729 -2013/9/5,11:01:00,2338.2,2338.6,2336.6,2337.4,2123 -2013/9/5,11:02:00,2337.2,2338.8,2337.2,2338.4,1538 -2013/9/5,11:03:00,2338.6,2339.0,2337.0,2337.2,1338 -2013/9/5,11:04:00,2337.2,2337.6,2335.8,2337.6,2103 -2013/9/5,11:05:00,2337.4,2338.0,2336.0,2336.6,1607 -2013/9/5,11:06:00,2336.8,2337.4,2335.8,2337.2,1382 -2013/9/5,11:07:00,2337.4,2338.0,2337.0,2337.8,1371 -2013/9/5,11:08:00,2337.8,2338.6,2336.8,2337.6,1809 -2013/9/5,11:09:00,2338.0,2338.8,2337.2,2338.6,1151 -2013/9/5,11:10:00,2338.6,2339.8,2337.6,2338.8,3202 -2013/9/5,11:11:00,2338.6,2340.6,2338.6,2340.4,3552 -2013/9/5,11:12:00,2340.2,2342.8,2340.2,2342.2,6129 -2013/9/5,11:13:00,2342.4,2342.6,2340.6,2342.0,3116 -2013/9/5,11:14:00,2342.0,2342.2,2341.2,2341.4,1549 -2013/9/5,11:15:00,2341.2,2342.2,2340.8,2342.2,1879 -2013/9/5,11:16:00,2342.2,2342.6,2340.8,2341.2,2362 -2013/9/5,11:17:00,2341.4,2341.8,2340.8,2341.4,1386 -2013/9/5,11:18:00,2341.8,2341.8,2341.0,2341.4,990 -2013/9/5,11:19:00,2341.6,2344.6,2340.4,2344.0,4672 -2013/9/5,11:20:00,2343.6,2344.8,2343.4,2344.8,3184 -2013/9/5,11:21:00,2344.6,2344.8,2343.4,2343.8,2529 -2013/9/5,11:22:00,2344.0,2344.6,2343.6,2344.4,2167 -2013/9/5,11:23:00,2344.6,2345.2,2343.6,2344.2,2907 -2013/9/5,11:24:00,2344.2,2344.6,2343.2,2343.8,1661 -2013/9/5,11:25:00,2343.6,2343.8,2342.6,2343.0,2185 -2013/9/5,11:26:00,2343.2,2343.2,2341.8,2342.2,2237 -2013/9/5,11:27:00,2342.0,2342.4,2341.2,2341.8,2046 -2013/9/5,11:28:00,2341.8,2342.8,2341.4,2342.0,1526 -2013/9/5,11:29:00,2342.0,2342.6,2341.0,2342.0,1749 -2013/9/5,11:30:00,2342.0,2342.4,2340.8,2341.4,1949 -2013/9/5,13:01:00,2341.8,2342.0,2338.4,2338.4,3866 -2013/9/5,13:02:00,2338.4,2339.2,2338.0,2338.8,2526 -2013/9/5,13:03:00,2339.0,2339.2,2338.2,2338.2,1195 -2013/9/5,13:04:00,2338.4,2338.8,2338.0,2338.8,1663 -2013/9/5,13:05:00,2338.8,2338.8,2337.0,2337.0,2268 -2013/9/5,13:06:00,2337.2,2338.0,2336.8,2337.6,1873 -2013/9/5,13:07:00,2337.8,2337.8,2336.4,2337.0,1667 -2013/9/5,13:08:00,2337.0,2338.0,2337.0,2337.4,1429 -2013/9/5,13:09:00,2337.2,2337.6,2336.4,2337.4,1842 -2013/9/5,13:10:00,2337.0,2337.8,2337.0,2337.6,1393 -2013/9/5,13:11:00,2337.6,2337.6,2336.4,2336.6,1225 -2013/9/5,13:12:00,2336.8,2337.0,2335.4,2336.4,3087 -2013/9/5,13:13:00,2336.4,2336.8,2335.8,2336.4,1347 -2013/9/5,13:14:00,2336.4,2337.4,2336.0,2337.4,1826 -2013/9/5,13:15:00,2337.2,2337.6,2336.8,2337.6,1082 -2013/9/5,13:16:00,2337.4,2337.8,2336.6,2336.8,1456 -2013/9/5,13:17:00,2336.8,2336.8,2336.0,2336.6,1160 -2013/9/5,13:18:00,2336.6,2337.0,2335.4,2335.8,2087 -2013/9/5,13:19:00,2335.8,2336.0,2334.4,2334.8,3422 -2013/9/5,13:20:00,2335.0,2335.4,2334.4,2334.8,1960 -2013/9/5,13:21:00,2334.8,2336.4,2334.4,2335.6,2387 -2013/9/5,13:22:00,2336.0,2336.2,2335.2,2335.8,1351 -2013/9/5,13:23:00,2335.8,2336.4,2335.0,2335.2,1395 -2013/9/5,13:24:00,2335.0,2336.2,2335.0,2336.0,1446 -2013/9/5,13:25:00,2336.0,2336.2,2334.8,2335.2,1525 -2013/9/5,13:26:00,2335.2,2336.0,2334.8,2336.0,1384 -2013/9/5,13:27:00,2335.8,2336.4,2335.6,2336.0,1246 -2013/9/5,13:28:00,2336.0,2336.4,2335.4,2335.6,1047 -2013/9/5,13:29:00,2335.6,2335.6,2334.8,2335.4,1403 -2013/9/5,13:30:00,2335.2,2335.2,2334.0,2335.0,2664 -2013/9/5,13:31:00,2334.8,2336.4,2334.8,2336.2,2083 -2013/9/5,13:32:00,2336.6,2337.0,2336.0,2336.8,2060 -2013/9/5,13:33:00,2337.0,2337.0,2336.0,2336.6,1333 -2013/9/5,13:34:00,2336.6,2336.8,2334.0,2334.0,2089 -2013/9/5,13:35:00,2334.2,2334.6,2333.6,2334.4,2493 -2013/9/5,13:36:00,2334.2,2334.2,2332.6,2333.8,3287 -2013/9/5,13:37:00,2333.6,2333.8,2333.2,2333.4,1244 -2013/9/5,13:38:00,2333.4,2333.4,2330.2,2331.6,5909 -2013/9/5,13:39:00,2331.8,2331.8,2329.6,2330.0,4818 -2013/9/5,13:40:00,2330.0,2332.6,2329.6,2332.6,3088 -2013/9/5,13:41:00,2332.6,2333.2,2332.0,2333.0,1930 -2013/9/5,13:42:00,2332.8,2333.4,2332.4,2333.2,1805 -2013/9/5,13:43:00,2333.0,2334.0,2333.0,2334.0,2465 -2013/9/5,13:44:00,2334.0,2334.6,2333.8,2334.2,2026 -2013/9/5,13:45:00,2334.0,2335.6,2334.0,2335.4,3219 -2013/9/5,13:46:00,2335.4,2336.6,2335.4,2335.8,3245 -2013/9/5,13:47:00,2335.8,2337.6,2335.8,2337.2,4202 -2013/9/5,13:48:00,2336.8,2337.2,2336.2,2337.2,3026 -2013/9/5,13:49:00,2336.8,2337.4,2336.6,2337.0,1802 -2013/9/5,13:50:00,2337.0,2337.4,2336.6,2337.4,1568 -2013/9/5,13:51:00,2337.2,2337.4,2336.2,2336.6,2085 -2013/9/5,13:52:00,2336.4,2337.0,2335.8,2336.8,1824 -2013/9/5,13:53:00,2336.8,2338.0,2336.2,2337.8,2397 -2013/9/5,13:54:00,2338.0,2338.4,2337.0,2338.2,2730 -2013/9/5,13:55:00,2338.4,2338.4,2337.2,2337.6,1507 -2013/9/5,13:56:00,2337.6,2337.8,2336.6,2336.6,1434 -2013/9/5,13:57:00,2336.6,2338.4,2336.4,2338.4,1612 -2013/9/5,13:58:00,2338.6,2338.8,2336.8,2337.8,2051 -2013/9/5,13:59:00,2338.0,2338.0,2336.2,2336.6,1505 -2013/9/5,14:00:00,2336.6,2337.0,2336.0,2337.0,1779 -2013/9/5,14:01:00,2337.0,2337.4,2336.0,2337.0,2002 -2013/9/5,14:02:00,2336.8,2337.0,2336.0,2336.0,1175 -2013/9/5,14:03:00,2336.0,2339.0,2336.0,2338.8,3264 -2013/9/5,14:04:00,2338.6,2340.8,2338.2,2340.6,4778 -2013/9/5,14:05:00,2340.6,2342.2,2339.8,2341.8,5802 -2013/9/5,14:06:00,2342.0,2342.0,2340.6,2341.2,3024 -2013/9/5,14:07:00,2341.4,2342.2,2340.6,2342.2,2337 -2013/9/5,14:08:00,2342.2,2342.8,2340.8,2341.8,3073 -2013/9/5,14:09:00,2341.8,2342.0,2340.4,2341.0,1951 -2013/9/5,14:10:00,2341.0,2341.4,2340.2,2341.4,1826 -2013/9/5,14:11:00,2341.6,2342.2,2340.6,2341.4,2082 -2013/9/5,14:12:00,2341.4,2342.6,2341.2,2342.2,2116 -2013/9/5,14:13:00,2342.4,2342.8,2340.6,2341.4,2602 -2013/9/5,14:14:00,2341.6,2341.6,2340.0,2340.4,2502 -2013/9/5,14:15:00,2340.4,2342.2,2340.2,2342.2,1819 -2013/9/5,14:16:00,2342.2,2343.4,2340.2,2340.8,4547 -2013/9/5,14:17:00,2341.0,2341.2,2339.6,2340.0,2378 -2013/9/5,14:18:00,2340.0,2340.4,2339.4,2339.4,1756 -2013/9/5,14:19:00,2339.6,2340.4,2339.2,2340.4,1704 -2013/9/5,14:20:00,2340.4,2343.0,2340.4,2342.8,3190 -2013/9/5,14:21:00,2342.8,2343.0,2341.8,2343.0,2562 -2013/9/5,14:22:00,2343.0,2343.2,2341.6,2341.8,1953 -2013/9/5,14:23:00,2341.8,2342.4,2340.8,2342.0,1870 -2013/9/5,14:24:00,2341.8,2343.6,2341.4,2343.6,2638 -2013/9/5,14:25:00,2343.2,2344.0,2341.6,2342.2,3280 -2013/9/5,14:26:00,2342.4,2343.0,2341.0,2342.2,2490 -2013/9/5,14:27:00,2342.2,2342.6,2341.4,2342.0,1489 -2013/9/5,14:28:00,2342.0,2342.2,2340.2,2341.4,2168 -2013/9/5,14:29:00,2341.4,2342.2,2341.2,2341.2,894 -2013/9/5,14:30:00,2341.2,2341.2,2339.0,2339.8,4254 -2013/9/5,14:31:00,2339.6,2341.6,2339.6,2341.0,2733 -2013/9/5,14:32:00,2340.8,2340.8,2339.8,2340.2,1191 -2013/9/5,14:33:00,2340.2,2340.8,2339.8,2340.8,899 -2013/9/5,14:34:00,2340.8,2341.8,2340.4,2341.4,1841 -2013/9/5,14:35:00,2341.4,2342.2,2340.2,2341.8,1887 -2013/9/5,14:36:00,2342.0,2344.0,2342.0,2343.2,4708 -2013/9/5,14:37:00,2343.4,2343.4,2341.8,2341.8,2152 -2013/9/5,14:38:00,2342.0,2342.8,2341.8,2342.4,1136 -2013/9/5,14:39:00,2342.4,2342.6,2340.0,2340.6,2940 -2013/9/5,14:40:00,2340.8,2341.6,2340.6,2341.4,991 -2013/9/5,14:41:00,2341.6,2341.8,2340.2,2341.0,1682 -2013/9/5,14:42:00,2341.0,2341.2,2340.0,2340.6,1719 -2013/9/5,14:43:00,2340.8,2342.6,2340.6,2342.2,2123 -2013/9/5,14:44:00,2342.4,2342.4,2340.6,2341.8,1350 -2013/9/5,14:45:00,2341.6,2342.8,2341.0,2342.2,1582 -2013/9/5,14:46:00,2342.6,2342.8,2341.8,2342.0,1081 -2013/9/5,14:47:00,2341.8,2342.0,2340.6,2340.6,1341 -2013/9/5,14:48:00,2340.8,2340.8,2340.0,2340.0,1884 -2013/9/5,14:49:00,2340.2,2340.2,2337.6,2338.0,5153 -2013/9/5,14:50:00,2338.0,2338.4,2336.6,2337.8,3749 -2013/9/5,14:51:00,2337.6,2338.4,2337.2,2337.6,2441 -2013/9/5,14:52:00,2337.2,2338.0,2337.2,2337.4,1597 -2013/9/5,14:53:00,2337.0,2337.8,2336.8,2337.2,1713 -2013/9/5,14:54:00,2337.0,2337.6,2336.8,2337.2,1771 -2013/9/5,14:55:00,2337.2,2338.2,2337.2,2338.0,2027 -2013/9/5,14:56:00,2337.8,2338.0,2336.8,2336.8,1897 -2013/9/5,14:57:00,2336.8,2337.8,2336.8,2337.2,1091 -2013/9/5,14:58:00,2337.2,2338.6,2337.2,2338.4,1986 -2013/9/5,14:59:00,2338.2,2338.8,2338.0,2338.4,1597 -2013/9/5,15:00:00,2338.4,2338.8,2338.2,2338.6,679 -2013/9/5,15:01:00,2338.6,2338.8,2337.8,2337.8,1410 -2013/9/5,15:02:00,2338.0,2338.2,2337.6,2338.0,1161 -2013/9/5,15:03:00,2338.0,2338.6,2337.8,2338.6,790 -2013/9/5,15:04:00,2338.6,2338.6,2337.6,2337.8,975 -2013/9/5,15:05:00,2337.8,2338.6,2337.8,2338.2,744 -2013/9/5,15:06:00,2338.0,2341.0,2338.0,2340.6,3507 -2013/9/5,15:07:00,2340.6,2340.8,2339.8,2340.4,1915 -2013/9/5,15:08:00,2340.4,2341.8,2340.2,2341.4,2044 -2013/9/5,15:09:00,2341.4,2343.2,2341.2,2343.2,3270 -2013/9/5,15:10:00,2343.2,2344.2,2342.4,2344.2,3767 -2013/9/5,15:11:00,2344.6,2344.8,2343.4,2344.0,2657 -2013/9/5,15:12:00,2343.8,2344.4,2342.0,2342.8,2439 -2013/9/5,15:13:00,2342.8,2343.4,2342.2,2343.4,1366 -2013/9/5,15:14:00,2343.4,2344.4,2343.2,2343.2,2429 -2013/9/5,15:15:00,2343.0,2343.4,2341.6,2341.8,4799 -2013/9/6,09:16:00,2334.2,2339.0,2333.2,2336.4,5405 -2013/9/6,09:17:00,2336.2,2337.2,2335.4,2337.0,1576 -2013/9/6,09:18:00,2337.2,2337.4,2335.6,2335.8,1124 -2013/9/6,09:19:00,2335.8,2337.0,2335.2,2336.6,984 -2013/9/6,09:20:00,2336.8,2337.2,2335.0,2335.0,1199 -2013/9/6,09:21:00,2335.0,2335.2,2330.8,2332.8,4223 -2013/9/6,09:22:00,2332.8,2334.4,2332.0,2333.6,1716 -2013/9/6,09:23:00,2333.8,2333.8,2332.4,2333.0,1149 -2013/9/6,09:24:00,2333.0,2334.6,2332.6,2334.4,968 -2013/9/6,09:25:00,2334.2,2334.2,2332.0,2332.2,1835 -2013/9/6,09:26:00,2332.0,2333.2,2331.6,2332.8,1062 -2013/9/6,09:27:00,2332.8,2332.8,2332.0,2332.6,650 -2013/9/6,09:28:00,2332.8,2334.4,2332.0,2333.0,1784 -2013/9/6,09:29:00,2333.2,2334.0,2332.4,2333.2,792 -2013/9/6,09:30:00,2333.0,2334.6,2332.8,2334.0,1129 -2013/9/6,09:31:00,2334.2,2336.0,2334.2,2334.4,2274 -2013/9/6,09:32:00,2334.2,2336.8,2334.2,2336.0,2014 -2013/9/6,09:33:00,2336.2,2337.2,2336.2,2337.0,2386 -2013/9/6,09:34:00,2337.0,2338.0,2336.0,2337.8,2054 -2013/9/6,09:35:00,2338.0,2338.8,2336.8,2338.8,2685 -2013/9/6,09:36:00,2338.8,2358.0,2338.8,2351.4,19433 -2013/9/6,09:37:00,2351.4,2354.0,2351.2,2351.2,5653 -2013/9/6,09:38:00,2351.4,2351.6,2345.2,2346.6,7867 -2013/9/6,09:39:00,2346.6,2348.8,2345.8,2347.2,4414 -2013/9/6,09:40:00,2347.2,2348.6,2344.4,2348.4,4883 -2013/9/6,09:41:00,2348.6,2348.6,2344.0,2345.0,3780 -2013/9/6,09:42:00,2345.0,2346.2,2344.0,2345.0,3301 -2013/9/6,09:43:00,2344.6,2345.4,2341.8,2343.4,3918 -2013/9/6,09:44:00,2343.6,2345.2,2343.4,2345.2,2837 -2013/9/6,09:45:00,2345.0,2347.2,2342.6,2342.6,4076 -2013/9/6,09:46:00,2343.0,2344.2,2339.8,2340.0,6105 -2013/9/6,09:47:00,2340.0,2340.6,2336.2,2337.0,8303 -2013/9/6,09:48:00,2337.0,2337.8,2335.0,2337.0,5393 -2013/9/6,09:49:00,2337.0,2337.8,2336.0,2337.2,2746 -2013/9/6,09:50:00,2337.4,2338.2,2336.6,2337.8,2807 -2013/9/6,09:51:00,2337.8,2339.6,2337.4,2338.6,2664 -2013/9/6,09:52:00,2338.4,2340.2,2337.4,2340.2,2083 -2013/9/6,09:53:00,2340.0,2341.4,2338.0,2338.6,2981 -2013/9/6,09:54:00,2338.6,2342.8,2338.0,2342.6,3380 -2013/9/6,09:55:00,2342.8,2344.2,2341.4,2343.4,5239 -2013/9/6,09:56:00,2343.4,2343.6,2342.4,2342.6,2369 -2013/9/6,09:57:00,2342.6,2343.0,2340.8,2342.2,2435 -2013/9/6,09:58:00,2342.4,2343.0,2341.0,2341.0,1914 -2013/9/6,09:59:00,2341.0,2342.4,2340.8,2341.6,1718 -2013/9/6,10:00:00,2342.0,2343.4,2341.6,2342.4,2121 -2013/9/6,10:01:00,2342.8,2343.0,2339.8,2340.4,2726 -2013/9/6,10:02:00,2340.6,2341.4,2338.2,2339.6,3021 -2013/9/6,10:03:00,2339.4,2339.6,2338.2,2338.8,1770 -2013/9/6,10:04:00,2338.8,2339.2,2337.0,2337.4,2596 -2013/9/6,10:05:00,2337.4,2340.0,2337.2,2340.0,2168 -2013/9/6,10:06:00,2339.8,2341.0,2337.8,2338.6,2660 -2013/9/6,10:07:00,2338.8,2339.8,2338.2,2338.6,1214 -2013/9/6,10:08:00,2338.6,2341.2,2338.0,2339.0,2376 -2013/9/6,10:09:00,2339.0,2341.0,2338.0,2339.8,2434 -2013/9/6,10:10:00,2339.8,2340.0,2337.6,2337.8,1947 -2013/9/6,10:11:00,2337.6,2339.0,2336.6,2338.2,2620 -2013/9/6,10:12:00,2338.2,2338.8,2337.4,2338.0,1217 -2013/9/6,10:13:00,2338.0,2338.8,2337.0,2337.4,1608 -2013/9/6,10:14:00,2337.6,2338.2,2337.0,2337.2,1429 -2013/9/6,10:15:00,2337.4,2339.6,2336.8,2339.0,2744 -2013/9/6,10:16:00,2339.0,2339.4,2336.8,2336.8,2326 -2013/9/6,10:17:00,2336.8,2338.2,2336.6,2337.6,1418 -2013/9/6,10:18:00,2337.4,2337.8,2337.0,2337.0,1010 -2013/9/6,10:19:00,2337.0,2338.0,2336.6,2337.6,1494 -2013/9/6,10:20:00,2337.4,2339.6,2337.0,2339.2,2762 -2013/9/6,10:21:00,2339.4,2340.4,2338.8,2338.8,2413 -2013/9/6,10:22:00,2338.8,2338.8,2337.4,2338.0,1442 -2013/9/6,10:23:00,2338.0,2339.6,2337.8,2338.8,1138 -2013/9/6,10:24:00,2338.8,2340.4,2338.8,2339.6,1822 -2013/9/6,10:25:00,2339.6,2341.8,2339.4,2341.8,2562 -2013/9/6,10:26:00,2341.8,2342.4,2341.0,2341.6,2838 -2013/9/6,10:27:00,2341.4,2341.8,2339.2,2339.2,1983 -2013/9/6,10:28:00,2339.2,2340.2,2339.0,2339.8,1311 -2013/9/6,10:29:00,2339.8,2340.0,2338.8,2338.8,1301 -2013/9/6,10:30:00,2338.6,2339.2,2337.0,2337.0,3229 -2013/9/6,10:31:00,2336.8,2337.6,2335.8,2336.0,3561 -2013/9/6,10:32:00,2336.2,2336.6,2335.0,2335.6,3694 -2013/9/6,10:33:00,2336.0,2337.2,2335.2,2336.2,2637 -2013/9/6,10:34:00,2336.0,2336.2,2334.4,2334.6,3206 -2013/9/6,10:35:00,2334.6,2336.2,2334.0,2335.2,2509 -2013/9/6,10:36:00,2335.2,2336.2,2334.6,2335.2,1645 -2013/9/6,10:37:00,2335.0,2336.6,2334.8,2335.6,1445 -2013/9/6,10:38:00,2335.6,2336.6,2335.2,2336.0,1466 -2013/9/6,10:39:00,2335.6,2337.0,2333.8,2336.2,3129 -2013/9/6,10:40:00,2336.2,2337.2,2335.0,2335.2,2212 -2013/9/6,10:41:00,2335.4,2337.6,2335.0,2337.2,2374 -2013/9/6,10:42:00,2337.2,2337.6,2335.4,2335.8,1559 -2013/9/6,10:43:00,2335.6,2336.6,2335.4,2336.2,1467 -2013/9/6,10:44:00,2336.4,2337.4,2336.0,2337.2,931 -2013/9/6,10:45:00,2337.2,2337.6,2334.0,2334.4,2732 -2013/9/6,10:46:00,2334.6,2337.4,2333.2,2336.8,4213 -2013/9/6,10:47:00,2336.8,2338.2,2336.0,2338.2,3808 -2013/9/6,10:48:00,2337.8,2338.4,2337.4,2337.4,1564 -2013/9/6,10:49:00,2337.6,2338.4,2337.0,2338.2,1357 -2013/9/6,10:50:00,2338.4,2338.6,2336.4,2337.2,1615 -2013/9/6,10:51:00,2337.4,2337.4,2336.4,2337.0,1247 -2013/9/6,10:52:00,2336.8,2337.6,2336.6,2336.6,928 -2013/9/6,10:53:00,2336.4,2338.0,2336.4,2337.8,1674 -2013/9/6,10:54:00,2337.8,2338.4,2337.4,2337.8,1334 -2013/9/6,10:55:00,2337.8,2338.0,2336.6,2337.0,1831 -2013/9/6,10:56:00,2336.8,2338.6,2336.8,2338.2,1382 -2013/9/6,10:57:00,2338.2,2338.4,2336.6,2337.2,1529 -2013/9/6,10:58:00,2337.4,2337.4,2335.0,2335.4,2330 -2013/9/6,10:59:00,2335.6,2336.6,2335.4,2336.4,1737 -2013/9/6,11:00:00,2336.6,2338.0,2336.0,2337.0,2260 -2013/9/6,11:01:00,2337.0,2338.8,2337.0,2338.6,2695 -2013/9/6,11:02:00,2338.4,2340.2,2338.0,2340.2,3520 -2013/9/6,11:03:00,2340.4,2342.0,2339.4,2342.0,5533 -2013/9/6,11:04:00,2342.0,2342.8,2341.6,2341.6,4255 -2013/9/6,11:05:00,2341.8,2344.4,2341.4,2344.4,3991 -2013/9/6,11:06:00,2344.0,2347.6,2344.0,2345.2,8249 -2013/9/6,11:07:00,2345.4,2345.8,2343.6,2344.6,3879 -2013/9/6,11:08:00,2344.6,2345.0,2342.8,2344.2,3539 -2013/9/6,11:09:00,2344.2,2344.8,2343.6,2344.8,1880 -2013/9/6,11:10:00,2344.8,2345.0,2343.0,2343.8,2902 -2013/9/6,11:11:00,2343.6,2344.0,2342.6,2342.8,1813 -2013/9/6,11:12:00,2342.8,2343.8,2342.6,2343.4,1437 -2013/9/6,11:13:00,2343.4,2345.0,2342.6,2343.8,2272 -2013/9/6,11:14:00,2344.0,2344.6,2342.6,2342.8,1999 -2013/9/6,11:15:00,2342.8,2344.6,2341.6,2344.2,3355 -2013/9/6,11:16:00,2344.2,2344.6,2343.2,2344.2,2104 -2013/9/6,11:17:00,2344.2,2344.8,2342.6,2343.2,1892 -2013/9/6,11:18:00,2343.2,2343.4,2341.8,2342.4,2690 -2013/9/6,11:19:00,2342.6,2343.2,2341.6,2341.6,2043 -2013/9/6,11:20:00,2342.0,2343.8,2341.0,2343.2,3328 -2013/9/6,11:21:00,2343.2,2344.6,2342.2,2342.2,2707 -2013/9/6,11:22:00,2342.2,2343.0,2340.6,2342.6,3657 -2013/9/6,11:23:00,2342.6,2343.0,2342.0,2342.6,1591 -2013/9/6,11:24:00,2342.4,2342.8,2340.8,2341.8,1996 -2013/9/6,11:25:00,2342.0,2343.4,2341.6,2343.0,2351 -2013/9/6,11:26:00,2343.0,2343.0,2341.0,2342.4,2207 -2013/9/6,11:27:00,2342.8,2344.4,2342.4,2344.2,2745 -2013/9/6,11:28:00,2344.2,2344.4,2341.8,2342.2,2457 -2013/9/6,11:29:00,2342.6,2343.0,2341.6,2342.4,1771 -2013/9/6,11:30:00,2342.4,2344.2,2342.0,2344.0,1906 -2013/9/6,13:01:00,2343.6,2347.0,2343.4,2346.4,4720 -2013/9/6,13:02:00,2346.0,2346.6,2344.8,2345.0,1975 -2013/9/6,13:03:00,2344.8,2345.4,2344.2,2344.6,1322 -2013/9/6,13:04:00,2344.8,2345.2,2344.2,2344.4,1301 -2013/9/6,13:05:00,2344.4,2344.4,2343.0,2343.4,1934 -2013/9/6,13:06:00,2343.2,2343.4,2342.4,2343.2,1246 -2013/9/6,13:07:00,2343.2,2343.4,2342.0,2342.4,1818 -2013/9/6,13:08:00,2342.2,2342.6,2337.6,2337.8,5604 -2013/9/6,13:09:00,2337.8,2338.6,2337.2,2338.4,3830 -2013/9/6,13:10:00,2338.4,2338.8,2337.4,2337.6,2623 -2013/9/6,13:11:00,2337.8,2338.8,2337.4,2338.4,2267 -2013/9/6,13:12:00,2338.4,2339.2,2338.4,2338.4,1708 -2013/9/6,13:13:00,2338.4,2339.0,2338.2,2338.6,1151 -2013/9/6,13:14:00,2338.8,2341.2,2338.6,2341.0,2656 -2013/9/6,13:15:00,2341.0,2342.8,2340.4,2342.6,2874 -2013/9/6,13:16:00,2342.4,2344.2,2342.4,2343.8,3948 -2013/9/6,13:17:00,2344.0,2345.2,2342.8,2345.2,3443 -2013/9/6,13:18:00,2345.0,2345.6,2344.4,2344.6,3006 -2013/9/6,13:19:00,2344.8,2346.4,2344.6,2345.6,2780 -2013/9/6,13:20:00,2345.8,2346.4,2344.2,2344.8,2936 -2013/9/6,13:21:00,2344.6,2346.4,2343.8,2346.0,2863 -2013/9/6,13:22:00,2346.2,2347.0,2343.8,2344.2,3702 -2013/9/6,13:23:00,2344.0,2345.0,2343.8,2344.0,1713 -2013/9/6,13:24:00,2344.2,2345.0,2343.6,2344.4,1340 -2013/9/6,13:25:00,2344.6,2345.4,2343.6,2343.8,1805 -2013/9/6,13:26:00,2343.8,2345.6,2343.6,2345.6,1616 -2013/9/6,13:27:00,2345.6,2346.6,2344.6,2346.0,2296 -2013/9/6,13:28:00,2345.8,2346.0,2344.8,2345.4,2252 -2013/9/6,13:29:00,2345.6,2346.8,2345.2,2345.8,2212 -2013/9/6,13:30:00,2346.0,2346.2,2345.2,2345.6,1724 -2013/9/6,13:31:00,2345.6,2345.8,2344.2,2344.8,2463 -2013/9/6,13:32:00,2344.8,2345.0,2344.2,2344.4,1190 -2013/9/6,13:33:00,2344.2,2344.8,2343.8,2344.4,2040 -2013/9/6,13:34:00,2344.6,2346.0,2344.2,2344.6,1767 -2013/9/6,13:35:00,2344.4,2347.0,2344.4,2347.0,1853 -2013/9/6,13:36:00,2347.2,2347.8,2344.6,2344.6,4539 -2013/9/6,13:37:00,2344.6,2347.0,2344.2,2346.2,2699 -2013/9/6,13:38:00,2345.8,2348.2,2345.4,2347.4,4408 -2013/9/6,13:39:00,2347.4,2348.4,2346.8,2348.4,2557 -2013/9/6,13:40:00,2348.4,2348.4,2346.6,2347.2,2993 -2013/9/6,13:41:00,2347.2,2347.8,2345.4,2345.8,3354 -2013/9/6,13:42:00,2345.8,2346.4,2345.2,2345.2,2223 -2013/9/6,13:43:00,2345.6,2346.0,2344.6,2345.6,2660 -2013/9/6,13:44:00,2345.6,2347.8,2345.6,2347.6,3000 -2013/9/6,13:45:00,2347.8,2351.8,2347.4,2351.4,8545 -2013/9/6,13:46:00,2351.2,2351.8,2349.0,2349.8,5191 -2013/9/6,13:47:00,2349.6,2349.8,2347.6,2348.2,3845 -2013/9/6,13:48:00,2348.2,2348.4,2346.8,2348.4,3383 -2013/9/6,13:49:00,2348.2,2348.8,2347.6,2348.0,2319 -2013/9/6,13:50:00,2348.0,2348.2,2345.0,2345.2,4542 -2013/9/6,13:51:00,2345.2,2346.6,2345.2,2346.0,2402 -2013/9/6,13:52:00,2346.0,2346.2,2345.2,2345.2,1937 -2013/9/6,13:53:00,2345.2,2346.8,2345.0,2346.6,1632 -2013/9/6,13:54:00,2346.6,2347.6,2346.2,2346.8,2052 -2013/9/6,13:55:00,2346.8,2347.2,2345.4,2346.6,1775 -2013/9/6,13:56:00,2346.8,2347.4,2345.6,2347.0,1709 -2013/9/6,13:57:00,2347.2,2348.8,2346.0,2346.8,2980 -2013/9/6,13:58:00,2347.0,2347.6,2346.4,2346.4,1479 -2013/9/6,13:59:00,2346.2,2347.8,2346.0,2347.6,1649 -2013/9/6,14:00:00,2347.4,2348.0,2345.6,2345.8,2112 -2013/9/6,14:01:00,2346.0,2346.6,2344.4,2344.4,3326 -2013/9/6,14:02:00,2344.4,2346.4,2344.4,2346.2,2224 -2013/9/6,14:03:00,2346.4,2346.8,2345.6,2346.6,1599 -2013/9/6,14:04:00,2346.6,2348.6,2346.4,2347.2,2672 -2013/9/6,14:05:00,2347.4,2348.0,2346.4,2347.8,1555 -2013/9/6,14:06:00,2347.6,2348.4,2347.2,2348.0,1734 -2013/9/6,14:07:00,2347.8,2349.4,2347.4,2348.8,2719 -2013/9/6,14:08:00,2348.8,2349.8,2348.4,2349.2,2683 -2013/9/6,14:09:00,2349.2,2349.4,2348.0,2348.8,2035 -2013/9/6,14:10:00,2349.0,2349.0,2347.4,2347.8,1658 -2013/9/6,14:11:00,2348.0,2349.0,2347.8,2348.2,1283 -2013/9/6,14:12:00,2348.2,2348.8,2347.6,2348.0,1002 -2013/9/6,14:13:00,2348.0,2348.4,2346.4,2347.0,2568 -2013/9/6,14:14:00,2347.2,2348.4,2346.8,2347.4,1319 -2013/9/6,14:15:00,2347.6,2347.6,2346.6,2347.6,1594 -2013/9/6,14:16:00,2347.4,2347.6,2345.2,2345.4,3106 -2013/9/6,14:17:00,2345.2,2345.8,2344.2,2344.2,3400 -2013/9/6,14:18:00,2344.0,2345.8,2344.0,2345.6,3092 -2013/9/6,14:19:00,2345.4,2346.0,2345.2,2345.2,1420 -2013/9/6,14:20:00,2345.2,2348.2,2345.2,2347.6,3106 -2013/9/6,14:21:00,2347.6,2348.0,2346.4,2346.6,1689 -2013/9/6,14:22:00,2346.4,2347.0,2345.8,2347.0,1369 -2013/9/6,14:23:00,2346.8,2347.8,2346.8,2347.4,1547 -2013/9/6,14:24:00,2347.0,2347.4,2346.2,2347.2,1033 -2013/9/6,14:25:00,2347.0,2347.4,2346.2,2346.6,1121 -2013/9/6,14:26:00,2346.8,2348.4,2346.6,2347.6,2300 -2013/9/6,14:27:00,2347.8,2348.4,2347.2,2348.0,1432 -2013/9/6,14:28:00,2348.0,2348.4,2347.2,2347.8,1210 -2013/9/6,14:29:00,2347.6,2348.6,2347.4,2348.6,989 -2013/9/6,14:30:00,2348.6,2348.6,2347.6,2348.6,1555 -2013/9/6,14:31:00,2348.8,2349.4,2348.4,2349.2,2264 -2013/9/6,14:32:00,2349.4,2353.8,2349.2,2352.4,8705 -2013/9/6,14:33:00,2352.6,2352.8,2351.0,2352.0,2903 -2013/9/6,14:34:00,2352.0,2353.0,2351.0,2353.0,3141 -2013/9/6,14:35:00,2353.0,2353.6,2352.0,2352.4,3068 -2013/9/6,14:36:00,2352.8,2354.8,2351.6,2354.0,3184 -2013/9/6,14:37:00,2354.0,2354.6,2352.6,2353.0,3019 -2013/9/6,14:38:00,2352.8,2353.2,2352.4,2352.6,1789 -2013/9/6,14:39:00,2353.0,2354.2,2352.4,2352.8,1840 -2013/9/6,14:40:00,2353.0,2355.0,2352.8,2353.8,3144 -2013/9/6,14:41:00,2353.8,2354.0,2352.6,2352.8,2527 -2013/9/6,14:42:00,2352.8,2353.0,2352.2,2352.6,2039 -2013/9/6,14:43:00,2352.6,2352.6,2350.8,2350.8,3315 -2013/9/6,14:44:00,2350.6,2351.8,2350.4,2351.8,2545 -2013/9/6,14:45:00,2351.6,2351.8,2350.0,2350.2,2843 -2013/9/6,14:46:00,2350.4,2350.8,2349.2,2349.6,2851 -2013/9/6,14:47:00,2350.0,2351.0,2349.4,2350.2,2193 -2013/9/6,14:48:00,2350.0,2350.8,2349.8,2350.4,1357 -2013/9/6,14:49:00,2350.4,2351.4,2350.0,2350.8,2400 -2013/9/6,14:50:00,2350.6,2351.4,2350.6,2351.0,1134 -2013/9/6,14:51:00,2350.8,2351.6,2350.6,2350.6,1557 -2013/9/6,14:52:00,2350.6,2351.2,2350.4,2351.0,950 -2013/9/6,14:53:00,2351.0,2351.4,2350.8,2351.2,1072 -2013/9/6,14:54:00,2351.2,2351.4,2350.0,2350.4,1343 -2013/9/6,14:55:00,2350.4,2350.6,2349.8,2350.6,1486 -2013/9/6,14:56:00,2350.6,2350.6,2349.2,2349.2,1945 -2013/9/6,14:57:00,2349.4,2351.0,2349.2,2351.0,1868 -2013/9/6,14:58:00,2351.0,2352.6,2350.6,2352.2,2328 -2013/9/6,14:59:00,2352.6,2352.8,2351.8,2352.4,1785 -2013/9/6,15:00:00,2352.4,2352.6,2351.4,2351.4,1506 -2013/9/6,15:01:00,2351.6,2352.0,2351.4,2352.0,1080 -2013/9/6,15:02:00,2352.2,2353.8,2352.2,2353.8,2488 -2013/9/6,15:03:00,2353.6,2357.0,2353.2,2355.0,5612 -2013/9/6,15:04:00,2355.2,2356.2,2354.6,2355.8,2658 -2013/9/6,15:05:00,2356.0,2356.4,2354.2,2356.2,2510 -2013/9/6,15:06:00,2356.2,2356.4,2354.4,2355.0,2120 -2013/9/6,15:07:00,2355.2,2355.2,2354.0,2354.4,1947 -2013/9/6,15:08:00,2354.6,2357.6,2354.0,2356.0,2702 -2013/9/6,15:09:00,2356.0,2356.0,2354.6,2355.4,1664 -2013/9/6,15:10:00,2355.0,2356.4,2354.0,2356.4,1682 -2013/9/6,15:11:00,2356.0,2356.6,2355.0,2355.4,2129 -2013/9/6,15:12:00,2355.6,2357.6,2355.0,2356.4,2760 -2013/9/6,15:13:00,2356.2,2356.6,2355.6,2356.0,1812 -2013/9/6,15:14:00,2356.4,2358.0,2355.8,2357.4,3227 -2013/9/6,15:15:00,2357.2,2357.2,2354.0,2355.2,5718 -2013/9/9,09:16:00,2363.0,2367.4,2361.6,2363.6,6743 -2013/9/9,09:17:00,2363.8,2365.4,2363.6,2364.4,2811 -2013/9/9,09:18:00,2364.4,2365.8,2364.2,2365.6,1795 -2013/9/9,09:19:00,2365.6,2366.0,2364.0,2364.6,1837 -2013/9/9,09:20:00,2365.0,2366.0,2364.8,2365.4,1259 -2013/9/9,09:21:00,2365.6,2365.6,2364.2,2364.6,1477 -2013/9/9,09:22:00,2364.4,2364.6,2363.8,2363.8,1510 -2013/9/9,09:23:00,2363.8,2366.2,2363.8,2366.0,1768 -2013/9/9,09:24:00,2366.2,2366.6,2365.6,2366.2,1419 -2013/9/9,09:25:00,2366.2,2368.2,2365.8,2366.8,3415 -2013/9/9,09:26:00,2366.8,2368.8,2366.8,2368.8,2848 -2013/9/9,09:27:00,2368.8,2379.8,2368.8,2372.0,9558 -2013/9/9,09:28:00,2372.4,2374.2,2368.0,2371.8,4671 -2013/9/9,09:29:00,2371.8,2372.6,2370.2,2372.6,1546 -2013/9/9,09:30:00,2372.2,2373.0,2370.4,2370.4,1953 -2013/9/9,09:31:00,2370.6,2373.0,2369.4,2372.0,3405 -2013/9/9,09:32:00,2371.8,2373.0,2370.2,2371.0,2369 -2013/9/9,09:33:00,2371.0,2371.4,2368.8,2368.8,3707 -2013/9/9,09:34:00,2369.0,2370.4,2366.2,2367.2,3947 -2013/9/9,09:35:00,2367.6,2369.4,2367.0,2367.6,2507 -2013/9/9,09:36:00,2367.2,2370.8,2367.2,2370.2,2308 -2013/9/9,09:37:00,2370.4,2372.0,2369.6,2370.4,2099 -2013/9/9,09:38:00,2370.4,2371.0,2368.0,2370.6,2011 -2013/9/9,09:39:00,2371.0,2371.4,2369.0,2370.8,1503 -2013/9/9,09:40:00,2370.6,2370.8,2368.2,2368.8,2294 -2013/9/9,09:41:00,2368.8,2372.2,2368.4,2371.8,2454 -2013/9/9,09:42:00,2371.6,2372.0,2370.8,2371.8,1906 -2013/9/9,09:43:00,2372.0,2375.8,2371.2,2375.2,4688 -2013/9/9,09:44:00,2375.0,2383.0,2374.4,2380.8,11416 -2013/9/9,09:45:00,2380.8,2388.2,2380.2,2385.4,11220 -2013/9/9,09:46:00,2385.8,2386.8,2381.8,2383.8,7968 -2013/9/9,09:47:00,2383.6,2393.8,2383.0,2386.2,9761 -2013/9/9,09:48:00,2386.6,2388.0,2384.0,2385.8,6505 -2013/9/9,09:49:00,2385.8,2385.8,2383.0,2383.8,6415 -2013/9/9,09:50:00,2384.0,2385.8,2383.2,2385.8,3034 -2013/9/9,09:51:00,2386.0,2391.2,2385.8,2391.2,5575 -2013/9/9,09:52:00,2391.2,2395.0,2389.0,2390.8,8090 -2013/9/9,09:53:00,2390.4,2394.2,2389.0,2394.2,4467 -2013/9/9,09:54:00,2394.2,2397.0,2391.2,2391.6,7020 -2013/9/9,09:55:00,2391.4,2393.2,2386.2,2386.2,6100 -2013/9/9,09:56:00,2386.8,2388.2,2386.2,2387.0,4044 -2013/9/9,09:57:00,2386.8,2389.0,2386.6,2387.2,2609 -2013/9/9,09:58:00,2387.2,2390.8,2387.2,2387.4,2398 -2013/9/9,09:59:00,2387.2,2388.2,2385.8,2387.2,2566 -2013/9/9,10:00:00,2387.6,2390.4,2387.4,2388.8,2723 -2013/9/9,10:01:00,2389.2,2390.2,2385.2,2386.6,3938 -2013/9/9,10:02:00,2387.0,2393.4,2386.6,2393.2,4295 -2013/9/9,10:03:00,2393.0,2393.0,2388.6,2390.4,3587 -2013/9/9,10:04:00,2390.2,2392.0,2389.2,2392.0,2041 -2013/9/9,10:05:00,2391.6,2392.0,2389.2,2390.6,1949 -2013/9/9,10:06:00,2390.6,2392.4,2389.2,2390.6,2212 -2013/9/9,10:07:00,2390.6,2391.4,2389.4,2391.2,1529 -2013/9/9,10:08:00,2391.4,2391.6,2389.2,2389.4,1364 -2013/9/9,10:09:00,2389.6,2392.0,2388.6,2391.8,2638 -2013/9/9,10:10:00,2392.0,2392.4,2388.8,2388.8,2129 -2013/9/9,10:11:00,2389.0,2390.8,2388.2,2390.6,1910 -2013/9/9,10:12:00,2390.8,2392.4,2390.2,2391.8,1972 -2013/9/9,10:13:00,2391.6,2395.2,2391.2,2393.6,4448 -2013/9/9,10:14:00,2393.6,2397.6,2392.2,2394.0,5718 -2013/9/9,10:15:00,2393.6,2398.6,2392.6,2396.2,5730 -2013/9/9,10:16:00,2396.6,2397.2,2393.0,2394.2,3729 -2013/9/9,10:17:00,2394.4,2396.2,2393.6,2396.2,2159 -2013/9/9,10:18:00,2396.2,2399.0,2395.2,2398.4,3651 -2013/9/9,10:19:00,2398.0,2398.2,2396.0,2397.4,2791 -2013/9/9,10:20:00,2397.4,2398.0,2395.6,2396.8,2392 -2013/9/9,10:21:00,2397.0,2399.4,2397.0,2399.4,4027 -2013/9/9,10:22:00,2399.4,2401.0,2398.2,2399.2,4820 -2013/9/9,10:23:00,2399.2,2399.4,2398.0,2398.8,2223 -2013/9/9,10:24:00,2398.8,2402.8,2398.2,2402.8,3777 -2013/9/9,10:25:00,2402.8,2405.0,2402.0,2404.4,6719 -2013/9/9,10:26:00,2404.4,2405.6,2402.0,2404.0,3917 -2013/9/9,10:27:00,2403.6,2408.4,2402.8,2406.6,6272 -2013/9/9,10:28:00,2407.2,2411.4,2405.4,2409.2,6609 -2013/9/9,10:29:00,2409.8,2410.2,2406.6,2407.4,4117 -2013/9/9,10:30:00,2407.6,2408.0,2404.0,2405.0,3900 -2013/9/9,10:31:00,2405.2,2405.2,2402.0,2402.8,4223 -2013/9/9,10:32:00,2402.6,2403.0,2396.2,2398.4,8536 -2013/9/9,10:33:00,2398.6,2399.2,2397.8,2398.0,3133 -2013/9/9,10:34:00,2398.0,2398.0,2394.2,2397.6,5797 -2013/9/9,10:35:00,2397.6,2398.6,2396.4,2398.4,2518 -2013/9/9,10:36:00,2398.6,2399.2,2397.6,2398.4,1985 -2013/9/9,10:37:00,2398.2,2400.6,2397.8,2400.4,3072 -2013/9/9,10:38:00,2400.4,2404.0,2400.0,2401.8,4608 -2013/9/9,10:39:00,2401.8,2402.2,2399.4,2399.4,2252 -2013/9/9,10:40:00,2399.6,2401.4,2399.4,2400.8,1518 -2013/9/9,10:41:00,2400.8,2403.0,2399.6,2402.0,2335 -2013/9/9,10:42:00,2402.0,2403.2,2401.4,2402.0,1387 -2013/9/9,10:43:00,2402.0,2403.0,2400.0,2403.0,2029 -2013/9/9,10:44:00,2402.8,2404.2,2401.4,2401.6,3183 -2013/9/9,10:45:00,2401.6,2402.0,2399.2,2401.6,2647 -2013/9/9,10:46:00,2401.4,2404.8,2401.4,2404.0,3557 -2013/9/9,10:47:00,2404.0,2406.6,2403.6,2405.6,4379 -2013/9/9,10:48:00,2405.8,2406.2,2404.6,2405.8,1936 -2013/9/9,10:49:00,2406.0,2408.0,2404.8,2407.2,3283 -2013/9/9,10:50:00,2406.8,2412.8,2406.2,2412.8,5969 -2013/9/9,10:51:00,2412.6,2412.6,2407.0,2407.4,6092 -2013/9/9,10:52:00,2407.0,2409.6,2406.6,2407.6,2311 -2013/9/9,10:53:00,2407.8,2408.4,2405.4,2406.6,3158 -2013/9/9,10:54:00,2406.6,2408.0,2406.4,2407.2,1419 -2013/9/9,10:55:00,2407.4,2409.0,2406.4,2408.8,1814 -2013/9/9,10:56:00,2408.8,2410.8,2408.2,2410.8,3191 -2013/9/9,10:57:00,2410.6,2414.0,2409.4,2412.6,5906 -2013/9/9,10:58:00,2412.6,2416.8,2411.6,2416.4,5966 -2013/9/9,10:59:00,2416.6,2416.6,2413.4,2414.6,4099 -2013/9/9,11:00:00,2414.6,2421.4,2413.8,2419.4,8677 -2013/9/9,11:01:00,2419.2,2419.4,2416.2,2417.2,4124 -2013/9/9,11:02:00,2417.0,2417.0,2413.0,2413.8,4297 -2013/9/9,11:03:00,2413.4,2415.2,2413.4,2414.2,1781 -2013/9/9,11:04:00,2414.2,2421.2,2414.2,2417.8,4851 -2013/9/9,11:05:00,2417.6,2419.2,2416.6,2418.4,2246 -2013/9/9,11:06:00,2418.2,2423.4,2418.0,2423.0,6418 -2013/9/9,11:07:00,2422.6,2424.0,2420.4,2422.4,3810 -2013/9/9,11:08:00,2422.0,2424.2,2421.2,2423.0,3832 -2013/9/9,11:09:00,2423.2,2426.6,2422.4,2426.4,4382 -2013/9/9,11:10:00,2426.2,2426.2,2421.4,2422.8,4423 -2013/9/9,11:11:00,2422.6,2422.6,2421.0,2422.2,2795 -2013/9/9,11:12:00,2422.2,2426.6,2421.6,2423.2,3624 -2013/9/9,11:13:00,2423.4,2423.4,2421.2,2422.0,2773 -2013/9/9,11:14:00,2422.0,2422.6,2419.0,2421.0,4514 -2013/9/9,11:15:00,2421.2,2425.0,2420.8,2423.0,3676 -2013/9/9,11:16:00,2422.8,2423.0,2421.4,2422.2,2212 -2013/9/9,11:17:00,2422.2,2424.6,2421.0,2423.2,2596 -2013/9/9,11:18:00,2422.6,2423.4,2420.4,2422.8,2976 -2013/9/9,11:19:00,2423.0,2427.0,2422.4,2427.0,4472 -2013/9/9,11:20:00,2427.0,2427.8,2424.8,2426.8,4356 -2013/9/9,11:21:00,2427.0,2428.0,2426.0,2427.8,2878 -2013/9/9,11:22:00,2428.0,2429.8,2427.0,2428.4,5305 -2013/9/9,11:23:00,2428.2,2428.4,2425.8,2426.8,2833 -2013/9/9,11:24:00,2426.8,2428.8,2426.6,2428.8,2032 -2013/9/9,11:25:00,2428.6,2430.0,2428.0,2429.8,3066 -2013/9/9,11:26:00,2429.8,2434.6,2428.8,2432.4,7195 -2013/9/9,11:27:00,2432.4,2434.8,2431.4,2434.0,4067 -2013/9/9,11:28:00,2433.8,2438.4,2433.2,2437.6,4636 -2013/9/9,11:29:00,2437.2,2438.2,2435.6,2437.6,3578 -2013/9/9,11:30:00,2437.6,2440.0,2436.6,2438.2,4822 -2013/9/9,13:01:00,2439.8,2441.4,2436.0,2439.4,5949 -2013/9/9,13:02:00,2439.2,2439.2,2436.4,2438.0,3220 -2013/9/9,13:03:00,2437.6,2439.2,2437.2,2438.6,1913 -2013/9/9,13:04:00,2438.8,2439.0,2437.6,2438.8,1715 -2013/9/9,13:05:00,2438.6,2444.0,2438.4,2443.0,4118 -2013/9/9,13:06:00,2442.8,2443.0,2440.6,2443.0,2393 -2013/9/9,13:07:00,2442.6,2446.0,2441.8,2445.0,3951 -2013/9/9,13:08:00,2445.4,2446.0,2444.0,2444.2,3108 -2013/9/9,13:09:00,2444.0,2444.4,2440.4,2441.6,3651 -2013/9/9,13:10:00,2441.4,2441.4,2439.8,2440.4,3715 -2013/9/9,13:11:00,2440.6,2440.6,2439.0,2439.4,3334 -2013/9/9,13:12:00,2439.6,2439.8,2435.0,2435.0,4412 -2013/9/9,13:13:00,2435.4,2436.8,2433.2,2436.2,5345 -2013/9/9,13:14:00,2436.8,2436.8,2435.2,2435.6,1871 -2013/9/9,13:15:00,2436.0,2436.2,2434.4,2435.4,2515 -2013/9/9,13:16:00,2435.4,2435.4,2431.0,2431.0,5474 -2013/9/9,13:17:00,2430.2,2432.4,2429.2,2432.0,6251 -2013/9/9,13:18:00,2432.0,2434.6,2431.8,2433.4,3209 -2013/9/9,13:19:00,2433.8,2434.6,2432.6,2433.2,1969 -2013/9/9,13:20:00,2433.0,2434.4,2431.0,2432.8,3385 -2013/9/9,13:21:00,2432.6,2434.4,2432.0,2434.0,1649 -2013/9/9,13:22:00,2434.0,2434.6,2433.2,2433.4,1700 -2013/9/9,13:23:00,2433.4,2434.2,2431.4,2433.6,2274 -2013/9/9,13:24:00,2433.8,2433.8,2431.4,2431.6,1789 -2013/9/9,13:25:00,2431.6,2432.6,2429.8,2431.0,3457 -2013/9/9,13:26:00,2431.0,2431.2,2427.4,2430.6,4966 -2013/9/9,13:27:00,2430.6,2431.0,2428.6,2428.6,2771 -2013/9/9,13:28:00,2428.6,2429.8,2428.0,2428.2,3199 -2013/9/9,13:29:00,2428.0,2430.6,2426.6,2430.2,4551 -2013/9/9,13:30:00,2430.4,2431.2,2429.2,2429.2,2880 -2013/9/9,13:31:00,2429.2,2430.6,2428.6,2430.6,2368 -2013/9/9,13:32:00,2430.6,2432.4,2430.6,2432.2,3195 -2013/9/9,13:33:00,2432.2,2432.2,2429.4,2430.0,2221 -2013/9/9,13:34:00,2429.8,2431.2,2429.6,2430.2,1421 -2013/9/9,13:35:00,2430.0,2430.2,2428.4,2429.8,2265 -2013/9/9,13:36:00,2429.8,2431.6,2429.6,2430.8,1825 -2013/9/9,13:37:00,2430.8,2433.4,2430.8,2433.0,3023 -2013/9/9,13:38:00,2433.0,2433.2,2432.0,2433.2,1745 -2013/9/9,13:39:00,2433.0,2434.8,2432.6,2433.6,3344 -2013/9/9,13:40:00,2434.0,2434.4,2433.4,2433.4,1483 -2013/9/9,13:41:00,2433.4,2433.6,2431.8,2433.0,2266 -2013/9/9,13:42:00,2433.0,2433.0,2429.6,2429.6,2817 -2013/9/9,13:43:00,2429.6,2431.0,2428.8,2430.2,2711 -2013/9/9,13:44:00,2430.4,2431.8,2430.2,2430.6,1298 -2013/9/9,13:45:00,2430.6,2431.0,2429.2,2430.2,1623 -2013/9/9,13:46:00,2430.4,2433.8,2429.4,2433.8,3362 -2013/9/9,13:47:00,2433.6,2435.8,2433.4,2434.0,4430 -2013/9/9,13:48:00,2434.0,2434.2,2433.0,2434.0,1628 -2013/9/9,13:49:00,2434.0,2435.6,2433.6,2435.4,2427 -2013/9/9,13:50:00,2435.6,2435.8,2433.4,2433.8,2285 -2013/9/9,13:51:00,2433.8,2434.8,2432.6,2433.6,2014 -2013/9/9,13:52:00,2433.2,2433.6,2431.0,2432.4,2755 -2013/9/9,13:53:00,2432.8,2434.0,2432.2,2432.6,1579 -2013/9/9,13:54:00,2432.8,2433.0,2431.2,2431.6,1364 -2013/9/9,13:55:00,2431.8,2433.0,2431.0,2432.2,1596 -2013/9/9,13:56:00,2432.0,2432.6,2431.6,2432.2,1258 -2013/9/9,13:57:00,2432.2,2434.8,2432.0,2433.6,2201 -2013/9/9,13:58:00,2433.8,2434.4,2433.2,2433.4,1080 -2013/9/9,13:59:00,2433.2,2433.8,2431.6,2432.4,1810 -2013/9/9,14:00:00,2432.6,2433.4,2431.2,2431.6,1800 -2013/9/9,14:01:00,2431.6,2432.4,2430.8,2432.2,2126 -2013/9/9,14:02:00,2432.2,2432.8,2431.6,2432.4,1208 -2013/9/9,14:03:00,2432.2,2433.2,2431.8,2432.4,1201 -2013/9/9,14:04:00,2432.4,2433.0,2431.2,2432.6,1345 -2013/9/9,14:05:00,2432.6,2433.2,2431.6,2431.8,1241 -2013/9/9,14:06:00,2431.6,2432.4,2430.2,2430.2,1524 -2013/9/9,14:07:00,2430.2,2431.6,2429.6,2431.0,2822 -2013/9/9,14:08:00,2431.2,2431.8,2430.4,2431.0,1508 -2013/9/9,14:09:00,2430.8,2431.2,2429.8,2430.0,1880 -2013/9/9,14:10:00,2430.2,2431.0,2429.8,2430.4,1300 -2013/9/9,14:11:00,2430.2,2430.8,2428.8,2429.4,2826 -2013/9/9,14:12:00,2429.4,2431.2,2429.2,2430.8,1695 -2013/9/9,14:13:00,2430.6,2433.2,2430.6,2432.4,3346 -2013/9/9,14:14:00,2432.4,2433.4,2432.2,2432.8,1937 -2013/9/9,14:15:00,2432.8,2433.2,2432.0,2432.4,1204 -2013/9/9,14:16:00,2432.6,2433.8,2432.0,2433.4,2170 -2013/9/9,14:17:00,2433.6,2434.2,2432.8,2434.0,1611 -2013/9/9,14:18:00,2433.6,2437.8,2433.6,2437.6,5808 -2013/9/9,14:19:00,2437.6,2438.2,2436.2,2437.6,4048 -2013/9/9,14:20:00,2437.2,2438.8,2437.0,2438.6,3284 -2013/9/9,14:21:00,2438.6,2440.8,2438.0,2439.4,4650 -2013/9/9,14:22:00,2439.6,2441.8,2439.4,2441.4,3444 -2013/9/9,14:23:00,2441.4,2441.6,2439.6,2439.6,2664 -2013/9/9,14:24:00,2439.6,2440.2,2438.4,2439.8,2866 -2013/9/9,14:25:00,2440.0,2440.4,2439.0,2439.0,1471 -2013/9/9,14:26:00,2439.0,2440.4,2439.0,2440.0,1539 -2013/9/9,14:27:00,2440.2,2443.4,2440.0,2443.4,4164 -2013/9/9,14:28:00,2443.4,2447.6,2441.8,2442.6,8061 -2013/9/9,14:29:00,2442.6,2442.8,2440.4,2440.4,3437 -2013/9/9,14:30:00,2440.6,2442.4,2440.6,2442.0,2309 -2013/9/9,14:31:00,2442.0,2442.0,2440.6,2440.8,1725 -2013/9/9,14:32:00,2440.8,2440.8,2438.8,2439.6,3566 -2013/9/9,14:33:00,2439.6,2441.8,2439.2,2441.2,2066 -2013/9/9,14:34:00,2441.2,2441.4,2439.2,2439.4,1565 -2013/9/9,14:35:00,2439.8,2440.6,2437.2,2437.6,2979 -2013/9/9,14:36:00,2437.4,2438.8,2435.6,2435.8,4077 -2013/9/9,14:37:00,2435.8,2436.8,2433.8,2433.8,4262 -2013/9/9,14:38:00,2433.8,2433.8,2430.2,2431.0,7266 -2013/9/9,14:39:00,2431.0,2432.6,2430.8,2431.6,3614 -2013/9/9,14:40:00,2432.0,2433.0,2431.4,2432.6,2206 -2013/9/9,14:41:00,2432.6,2433.0,2431.4,2432.6,2305 -2013/9/9,14:42:00,2433.0,2433.2,2431.6,2433.2,1798 -2013/9/9,14:43:00,2433.0,2433.8,2432.4,2433.2,1858 -2013/9/9,14:44:00,2433.6,2435.4,2433.0,2433.4,2641 -2013/9/9,14:45:00,2433.4,2433.4,2432.2,2432.6,1853 -2013/9/9,14:46:00,2432.8,2434.0,2432.2,2434.0,1927 -2013/9/9,14:47:00,2434.0,2434.0,2433.0,2433.4,1372 -2013/9/9,14:48:00,2433.4,2433.8,2433.0,2433.2,1269 -2013/9/9,14:49:00,2433.0,2434.6,2432.6,2434.6,1868 -2013/9/9,14:50:00,2434.8,2435.0,2433.8,2434.6,2028 -2013/9/9,14:51:00,2435.0,2437.4,2434.4,2437.4,3164 -2013/9/9,14:52:00,2437.4,2437.8,2435.6,2436.4,2585 -2013/9/9,14:53:00,2436.4,2437.4,2436.2,2437.0,1793 -2013/9/9,14:54:00,2436.8,2437.0,2435.6,2436.4,1387 -2013/9/9,14:55:00,2436.2,2437.2,2436.2,2436.8,1386 -2013/9/9,14:56:00,2436.8,2438.0,2436.0,2438.0,2153 -2013/9/9,14:57:00,2437.6,2440.4,2437.2,2439.4,3675 -2013/9/9,14:58:00,2440.0,2440.0,2438.6,2438.8,1760 -2013/9/9,14:59:00,2438.6,2439.0,2437.2,2437.6,2036 -2013/9/9,15:00:00,2437.6,2439.0,2437.4,2438.0,1843 -2013/9/9,15:01:00,2437.8,2438.8,2437.6,2438.6,1925 -2013/9/9,15:02:00,2438.8,2438.8,2437.6,2438.4,1667 -2013/9/9,15:03:00,2438.0,2438.2,2436.6,2437.0,2228 -2013/9/9,15:04:00,2436.8,2436.8,2435.6,2436.2,2755 -2013/9/9,15:05:00,2436.4,2436.4,2435.2,2435.6,2344 -2013/9/9,15:06:00,2435.6,2436.6,2435.0,2436.2,2673 -2013/9/9,15:07:00,2436.6,2436.6,2435.6,2436.2,1082 -2013/9/9,15:08:00,2435.8,2436.2,2435.0,2435.8,1592 -2013/9/9,15:09:00,2435.8,2436.0,2435.0,2435.8,1322 -2013/9/9,15:10:00,2435.8,2436.2,2435.4,2435.8,1439 -2013/9/9,15:11:00,2436.0,2436.0,2435.2,2435.6,1911 -2013/9/9,15:12:00,2435.6,2435.8,2435.0,2435.6,2116 -2013/9/9,15:13:00,2435.6,2437.0,2435.2,2437.0,2740 -2013/9/9,15:14:00,2437.0,2437.8,2435.8,2436.0,3406 -2013/9/9,15:15:00,2436.2,2436.2,2434.2,2434.8,6095 -2013/9/10,09:16:00,2437.6,2437.6,2433.6,2437.0,5752 -2013/9/10,09:17:00,2437.0,2439.6,2436.0,2438.6,3938 -2013/9/10,09:18:00,2438.4,2438.8,2437.0,2437.4,1464 -2013/9/10,09:19:00,2437.6,2437.6,2435.8,2436.4,1714 -2013/9/10,09:20:00,2436.6,2438.0,2436.6,2437.2,1359 -2013/9/10,09:21:00,2437.0,2438.6,2436.8,2438.4,1145 -2013/9/10,09:22:00,2438.4,2438.8,2437.4,2438.8,1154 -2013/9/10,09:23:00,2438.8,2438.8,2437.8,2438.4,976 -2013/9/10,09:24:00,2438.2,2439.8,2438.2,2439.6,1760 -2013/9/10,09:25:00,2439.6,2440.4,2438.4,2438.8,2427 -2013/9/10,09:26:00,2439.0,2439.0,2437.2,2437.6,1714 -2013/9/10,09:27:00,2437.8,2439.0,2437.6,2439.0,853 -2013/9/10,09:28:00,2439.0,2439.6,2438.4,2439.4,1156 -2013/9/10,09:29:00,2439.0,2439.4,2438.0,2438.8,1321 -2013/9/10,09:30:00,2438.8,2439.4,2438.4,2439.2,790 -2013/9/10,09:31:00,2439.0,2441.0,2438.0,2439.8,2496 -2013/9/10,09:32:00,2439.8,2440.8,2438.4,2439.0,1928 -2013/9/10,09:33:00,2439.0,2439.8,2438.0,2438.2,1586 -2013/9/10,09:34:00,2438.4,2439.6,2438.4,2439.2,1292 -2013/9/10,09:35:00,2439.4,2439.6,2436.6,2437.2,3261 -2013/9/10,09:36:00,2437.2,2438.8,2436.8,2438.6,2210 -2013/9/10,09:37:00,2438.8,2441.6,2438.8,2441.2,4322 -2013/9/10,09:38:00,2440.8,2441.4,2439.8,2440.8,2241 -2013/9/10,09:39:00,2440.8,2442.0,2440.4,2440.8,2471 -2013/9/10,09:40:00,2440.6,2441.0,2439.0,2439.6,2447 -2013/9/10,09:41:00,2439.6,2439.8,2438.8,2439.0,1515 -2013/9/10,09:42:00,2439.0,2439.8,2438.4,2438.4,1284 -2013/9/10,09:43:00,2438.6,2439.4,2437.8,2439.0,1958 -2013/9/10,09:44:00,2439.0,2439.6,2438.0,2438.2,1022 -2013/9/10,09:45:00,2438.0,2438.4,2437.0,2437.0,2024 -2013/9/10,09:46:00,2437.2,2438.0,2436.0,2436.4,2263 -2013/9/10,09:47:00,2436.4,2437.0,2435.4,2435.4,2616 -2013/9/10,09:48:00,2435.4,2436.4,2435.2,2435.6,2833 -2013/9/10,09:49:00,2435.8,2437.0,2435.4,2436.4,2417 -2013/9/10,09:50:00,2436.4,2437.4,2436.2,2436.8,2642 -2013/9/10,09:51:00,2437.0,2437.4,2436.6,2437.2,1068 -2013/9/10,09:52:00,2437.2,2438.0,2437.0,2438.0,1441 -2013/9/10,09:53:00,2437.8,2438.8,2437.4,2438.6,1846 -2013/9/10,09:54:00,2438.6,2438.8,2438.0,2438.6,1533 -2013/9/10,09:55:00,2438.6,2440.4,2438.4,2439.8,2718 -2013/9/10,09:56:00,2439.6,2441.2,2439.2,2439.6,3108 -2013/9/10,09:57:00,2439.4,2440.6,2439.4,2440.4,1638 -2013/9/10,09:58:00,2440.4,2440.4,2439.2,2439.6,1749 -2013/9/10,09:59:00,2439.4,2440.4,2439.4,2440.2,953 -2013/9/10,10:00:00,2440.2,2441.2,2440.0,2440.0,2198 -2013/9/10,10:01:00,2439.8,2440.0,2437.4,2438.0,3413 -2013/9/10,10:02:00,2438.0,2439.4,2437.8,2438.8,1407 -2013/9/10,10:03:00,2438.8,2439.0,2437.6,2438.0,1442 -2013/9/10,10:04:00,2438.0,2440.0,2437.8,2439.2,1756 -2013/9/10,10:05:00,2439.2,2440.6,2439.2,2439.8,1538 -2013/9/10,10:06:00,2439.8,2440.6,2439.6,2440.4,1587 -2013/9/10,10:07:00,2440.4,2442.0,2439.8,2440.0,3518 -2013/9/10,10:08:00,2440.2,2440.2,2438.8,2439.2,2549 -2013/9/10,10:09:00,2439.4,2441.4,2439.2,2440.8,1727 -2013/9/10,10:10:00,2440.6,2442.2,2440.6,2441.6,2898 -2013/9/10,10:11:00,2441.6,2441.6,2439.8,2440.2,2766 -2013/9/10,10:12:00,2440.2,2440.8,2439.6,2440.8,1374 -2013/9/10,10:13:00,2440.6,2441.2,2439.8,2440.6,1319 -2013/9/10,10:14:00,2440.6,2441.2,2439.0,2439.0,1814 -2013/9/10,10:15:00,2439.2,2440.6,2439.2,2440.0,1201 -2013/9/10,10:16:00,2440.0,2440.2,2439.4,2439.6,952 -2013/9/10,10:17:00,2439.8,2440.8,2439.4,2440.2,1172 -2013/9/10,10:18:00,2440.2,2441.0,2440.0,2440.2,1078 -2013/9/10,10:19:00,2440.4,2441.2,2439.8,2440.0,1289 -2013/9/10,10:20:00,2439.8,2441.6,2439.8,2440.8,1684 -2013/9/10,10:21:00,2440.8,2441.8,2440.6,2441.0,1525 -2013/9/10,10:22:00,2441.2,2441.2,2440.2,2440.6,1348 -2013/9/10,10:23:00,2440.4,2442.6,2440.2,2442.0,2499 -2013/9/10,10:24:00,2442.0,2442.4,2440.6,2441.2,2048 -2013/9/10,10:25:00,2441.2,2442.0,2441.0,2441.2,1107 -2013/9/10,10:26:00,2441.2,2442.4,2441.0,2442.4,1276 -2013/9/10,10:27:00,2442.2,2442.4,2440.8,2441.0,1804 -2013/9/10,10:28:00,2441.0,2441.2,2440.0,2440.4,2246 -2013/9/10,10:29:00,2440.4,2440.8,2439.6,2439.8,1752 -2013/9/10,10:30:00,2439.8,2440.6,2439.8,2439.8,1236 -2013/9/10,10:31:00,2439.8,2440.0,2439.4,2439.6,1154 -2013/9/10,10:32:00,2439.6,2439.8,2438.8,2438.8,2055 -2013/9/10,10:33:00,2439.0,2440.4,2438.6,2439.6,1929 -2013/9/10,10:34:00,2439.6,2440.0,2439.2,2439.8,1057 -2013/9/10,10:35:00,2439.8,2440.2,2439.4,2439.8,881 -2013/9/10,10:36:00,2439.8,2439.8,2439.2,2439.2,1189 -2013/9/10,10:37:00,2439.2,2439.8,2438.6,2439.8,1551 -2013/9/10,10:38:00,2439.6,2440.8,2439.6,2440.4,1703 -2013/9/10,10:39:00,2440.6,2441.0,2440.2,2440.4,1347 -2013/9/10,10:40:00,2440.6,2441.2,2440.4,2441.0,1151 -2013/9/10,10:41:00,2441.2,2441.4,2440.0,2440.8,1774 -2013/9/10,10:42:00,2440.8,2441.2,2440.0,2441.2,1346 -2013/9/10,10:43:00,2441.0,2441.6,2440.8,2441.6,1067 -2013/9/10,10:44:00,2441.4,2441.8,2441.2,2441.4,1293 -2013/9/10,10:45:00,2441.2,2441.4,2440.4,2441.4,1367 -2013/9/10,10:46:00,2441.6,2444.0,2441.4,2444.0,4053 -2013/9/10,10:47:00,2444.0,2444.4,2442.6,2442.8,3301 -2013/9/10,10:48:00,2442.8,2443.6,2442.2,2443.4,1594 -2013/9/10,10:49:00,2443.4,2443.6,2441.0,2441.0,2701 -2013/9/10,10:50:00,2441.0,2442.0,2440.8,2442.0,1703 -2013/9/10,10:51:00,2442.0,2442.2,2441.2,2441.4,863 -2013/9/10,10:52:00,2441.2,2442.0,2440.8,2440.8,1402 -2013/9/10,10:53:00,2440.8,2441.6,2440.6,2441.4,1130 -2013/9/10,10:54:00,2441.4,2442.0,2441.0,2442.0,887 -2013/9/10,10:55:00,2442.0,2442.0,2441.2,2441.2,968 -2013/9/10,10:56:00,2441.2,2441.8,2441.0,2441.6,971 -2013/9/10,10:57:00,2441.6,2442.8,2441.6,2442.2,1581 -2013/9/10,10:58:00,2442.2,2445.2,2441.8,2443.6,4491 -2013/9/10,10:59:00,2443.8,2444.2,2442.4,2443.4,2205 -2013/9/10,11:00:00,2443.4,2444.2,2443.2,2443.6,1489 -2013/9/10,11:01:00,2443.6,2445.0,2443.4,2445.0,2155 -2013/9/10,11:02:00,2445.0,2446.0,2444.6,2445.4,2965 -2013/9/10,11:03:00,2445.4,2446.8,2444.6,2446.2,2643 -2013/9/10,11:04:00,2446.4,2449.0,2446.2,2448.0,6502 -2013/9/10,11:05:00,2448.2,2448.6,2445.2,2445.6,3826 -2013/9/10,11:06:00,2445.6,2446.6,2445.4,2446.0,2116 -2013/9/10,11:07:00,2446.0,2446.2,2444.6,2445.0,1959 -2013/9/10,11:08:00,2445.0,2446.8,2444.6,2446.6,2021 -2013/9/10,11:09:00,2446.6,2447.2,2445.2,2446.0,1747 -2013/9/10,11:10:00,2445.8,2446.2,2445.0,2445.4,1612 -2013/9/10,11:11:00,2445.2,2446.2,2445.2,2445.6,1196 -2013/9/10,11:12:00,2445.8,2445.8,2444.4,2444.4,1524 -2013/9/10,11:13:00,2444.4,2444.4,2443.0,2443.4,3050 -2013/9/10,11:14:00,2443.4,2444.0,2440.0,2440.0,5018 -2013/9/10,11:15:00,2440.0,2440.2,2438.2,2438.2,6976 -2013/9/10,11:16:00,2438.4,2440.0,2438.2,2438.4,4510 -2013/9/10,11:17:00,2438.4,2438.8,2437.0,2438.2,4183 -2013/9/10,11:18:00,2438.0,2438.8,2437.0,2437.0,2719 -2013/9/10,11:19:00,2437.0,2438.4,2435.8,2438.4,4490 -2013/9/10,11:20:00,2438.4,2438.4,2436.8,2436.8,1840 -2013/9/10,11:21:00,2436.8,2437.4,2435.6,2435.6,3177 -2013/9/10,11:22:00,2435.4,2436.2,2435.2,2436.0,2867 -2013/9/10,11:23:00,2436.0,2437.4,2436.0,2436.6,2494 -2013/9/10,11:24:00,2436.8,2436.8,2435.2,2435.2,2236 -2013/9/10,11:25:00,2435.2,2436.8,2435.0,2436.2,1766 -2013/9/10,11:26:00,2436.6,2438.0,2436.2,2437.4,2760 -2013/9/10,11:27:00,2437.4,2437.6,2436.8,2437.4,1273 -2013/9/10,11:28:00,2437.0,2437.6,2436.0,2436.6,1179 -2013/9/10,11:29:00,2436.4,2437.4,2436.2,2437.4,1360 -2013/9/10,11:30:00,2437.2,2437.6,2436.6,2436.8,1621 -2013/9/10,13:01:00,2437.2,2438.2,2436.4,2438.0,2083 -2013/9/10,13:02:00,2437.8,2438.4,2437.6,2437.6,1096 -2013/9/10,13:03:00,2437.6,2438.8,2437.6,2438.8,1691 -2013/9/10,13:04:00,2438.8,2438.8,2437.6,2438.2,1445 -2013/9/10,13:05:00,2438.2,2438.8,2438.0,2438.2,1285 -2013/9/10,13:06:00,2438.2,2439.0,2438.0,2438.8,1069 -2013/9/10,13:07:00,2438.8,2439.0,2438.0,2438.2,916 -2013/9/10,13:08:00,2438.0,2438.8,2438.0,2438.4,897 -2013/9/10,13:09:00,2438.4,2439.6,2438.4,2439.4,1486 -2013/9/10,13:10:00,2439.2,2440.0,2439.2,2439.8,2153 -2013/9/10,13:11:00,2440.0,2441.4,2439.4,2440.8,3247 -2013/9/10,13:12:00,2441.2,2443.4,2441.0,2443.2,4366 -2013/9/10,13:13:00,2442.8,2443.2,2442.0,2442.4,3134 -2013/9/10,13:14:00,2442.4,2443.0,2441.8,2442.6,1640 -2013/9/10,13:15:00,2442.8,2443.2,2442.4,2442.8,1998 -2013/9/10,13:16:00,2442.8,2443.0,2442.2,2442.6,1453 -2013/9/10,13:17:00,2442.8,2444.0,2442.6,2442.8,2795 -2013/9/10,13:18:00,2442.4,2442.6,2441.6,2442.6,2272 -2013/9/10,13:19:00,2442.6,2443.0,2442.2,2442.6,1217 -2013/9/10,13:20:00,2442.6,2442.8,2442.0,2442.0,1161 -2013/9/10,13:21:00,2442.0,2442.6,2442.0,2442.4,1112 -2013/9/10,13:22:00,2442.4,2444.0,2442.2,2443.2,1858 -2013/9/10,13:23:00,2443.2,2444.0,2443.0,2444.0,1625 -2013/9/10,13:24:00,2444.0,2444.0,2443.6,2444.0,1722 -2013/9/10,13:25:00,2444.0,2444.2,2443.2,2443.6,1281 -2013/9/10,13:26:00,2443.8,2443.8,2442.2,2443.2,1904 -2013/9/10,13:27:00,2442.6,2443.6,2442.4,2443.2,988 -2013/9/10,13:28:00,2443.0,2443.4,2440.8,2441.6,3145 -2013/9/10,13:29:00,2441.4,2442.2,2441.2,2442.0,1568 -2013/9/10,13:30:00,2441.8,2443.6,2441.4,2442.8,1395 -2013/9/10,13:31:00,2443.0,2445.8,2442.8,2445.4,4636 -2013/9/10,13:32:00,2445.4,2445.8,2444.0,2444.8,3470 -2013/9/10,13:33:00,2445.0,2446.0,2445.0,2446.0,2643 -2013/9/10,13:34:00,2445.8,2447.0,2445.0,2446.0,3773 -2013/9/10,13:35:00,2445.8,2445.8,2444.4,2445.0,1844 -2013/9/10,13:36:00,2445.0,2446.8,2445.0,2446.2,1640 -2013/9/10,13:37:00,2446.2,2446.8,2445.8,2446.4,2011 -2013/9/10,13:38:00,2446.4,2447.4,2445.6,2446.2,2630 -2013/9/10,13:39:00,2446.2,2446.4,2444.0,2444.4,3413 -2013/9/10,13:40:00,2444.6,2447.4,2444.4,2446.6,2890 -2013/9/10,13:41:00,2446.6,2447.2,2445.8,2446.6,2153 -2013/9/10,13:42:00,2446.4,2446.6,2445.4,2445.4,1605 -2013/9/10,13:43:00,2445.6,2446.4,2445.4,2445.8,1451 -2013/9/10,13:44:00,2446.0,2447.0,2445.6,2446.4,1822 -2013/9/10,13:45:00,2446.6,2448.0,2446.4,2447.6,3071 -2013/9/10,13:46:00,2447.6,2448.6,2446.8,2448.6,2903 -2013/9/10,13:47:00,2448.6,2448.6,2445.2,2445.4,4730 -2013/9/10,13:48:00,2445.8,2445.8,2444.6,2444.8,2907 -2013/9/10,13:49:00,2445.0,2446.0,2444.6,2446.0,1953 -2013/9/10,13:50:00,2446.0,2447.8,2445.2,2446.8,2577 -2013/9/10,13:51:00,2446.8,2447.8,2446.4,2447.2,1682 -2013/9/10,13:52:00,2447.2,2448.0,2446.6,2447.4,1991 -2013/9/10,13:53:00,2447.4,2449.8,2446.8,2448.2,4999 -2013/9/10,13:54:00,2448.2,2448.8,2445.8,2447.0,3529 -2013/9/10,13:55:00,2447.0,2447.4,2446.0,2446.8,1347 -2013/9/10,13:56:00,2446.8,2448.0,2446.4,2447.8,1626 -2013/9/10,13:57:00,2447.8,2448.2,2445.4,2445.4,2646 -2013/9/10,13:58:00,2445.4,2445.6,2443.6,2443.6,4767 -2013/9/10,13:59:00,2443.4,2444.2,2442.4,2444.0,3847 -2013/9/10,14:00:00,2444.0,2444.2,2443.2,2443.8,1694 -2013/9/10,14:01:00,2443.8,2445.6,2443.6,2444.8,2029 -2013/9/10,14:02:00,2444.8,2446.2,2444.4,2445.8,2528 -2013/9/10,14:03:00,2446.0,2446.0,2444.8,2444.8,1473 -2013/9/10,14:04:00,2444.8,2446.4,2444.6,2445.8,1985 -2013/9/10,14:05:00,2446.0,2446.8,2445.6,2446.0,1733 -2013/9/10,14:06:00,2445.8,2446.4,2444.8,2446.4,1551 -2013/9/10,14:07:00,2446.2,2446.4,2445.2,2445.4,999 -2013/9/10,14:08:00,2445.2,2445.6,2444.0,2444.0,2194 -2013/9/10,14:09:00,2444.0,2445.0,2442.8,2443.2,2565 -2013/9/10,14:10:00,2443.6,2444.2,2443.0,2443.2,2449 -2013/9/10,14:11:00,2443.0,2443.2,2442.0,2442.4,3520 -2013/9/10,14:12:00,2442.2,2443.0,2441.2,2442.0,3544 -2013/9/10,14:13:00,2442.0,2443.0,2441.6,2441.6,1982 -2013/9/10,14:14:00,2441.6,2442.8,2441.4,2441.6,2208 -2013/9/10,14:15:00,2442.2,2442.4,2440.2,2440.8,3478 -2013/9/10,14:16:00,2440.6,2442.8,2440.4,2442.4,3403 -2013/9/10,14:17:00,2442.4,2442.8,2442.0,2442.8,2066 -2013/9/10,14:18:00,2442.8,2444.2,2442.6,2444.0,3123 -2013/9/10,14:19:00,2443.8,2444.6,2443.4,2444.4,2152 -2013/9/10,14:20:00,2444.4,2445.6,2444.0,2445.4,2718 -2013/9/10,14:21:00,2445.4,2445.4,2444.4,2445.0,1993 -2013/9/10,14:22:00,2445.0,2446.0,2444.8,2446.0,2713 -2013/9/10,14:23:00,2446.0,2446.0,2445.2,2445.4,2557 -2013/9/10,14:24:00,2445.6,2446.2,2445.0,2445.6,1885 -2013/9/10,14:25:00,2445.4,2445.8,2444.8,2445.6,1615 -2013/9/10,14:26:00,2445.6,2446.2,2445.0,2445.8,1715 -2013/9/10,14:27:00,2445.4,2446.2,2445.2,2446.0,1271 -2013/9/10,14:28:00,2446.2,2446.6,2445.6,2446.2,1601 -2013/9/10,14:29:00,2446.0,2447.2,2445.8,2447.2,2014 -2013/9/10,14:30:00,2447.2,2449.0,2447.0,2448.6,4469 -2013/9/10,14:31:00,2448.8,2449.0,2446.4,2446.8,2774 -2013/9/10,14:32:00,2446.6,2447.0,2446.0,2446.6,2361 -2013/9/10,14:33:00,2446.8,2448.2,2446.6,2447.6,2069 -2013/9/10,14:34:00,2447.6,2448.0,2446.4,2447.4,1856 -2013/9/10,14:35:00,2447.6,2448.2,2446.8,2447.4,1764 -2013/9/10,14:36:00,2447.6,2449.0,2447.2,2449.0,2084 -2013/9/10,14:37:00,2449.0,2449.2,2448.2,2448.8,1900 -2013/9/10,14:38:00,2449.0,2451.4,2448.6,2450.4,4947 -2013/9/10,14:39:00,2450.4,2450.8,2448.8,2449.8,2689 -2013/9/10,14:40:00,2449.8,2451.4,2449.6,2451.0,2360 -2013/9/10,14:41:00,2451.2,2451.6,2449.8,2451.6,2238 -2013/9/10,14:42:00,2451.6,2452.2,2450.4,2451.0,2699 -2013/9/10,14:43:00,2451.0,2451.4,2449.8,2450.6,2653 -2013/9/10,14:44:00,2450.6,2451.6,2449.8,2449.8,1584 -2013/9/10,14:45:00,2450.0,2451.0,2449.6,2450.4,1427 -2013/9/10,14:46:00,2451.0,2454.2,2450.4,2453.0,4785 -2013/9/10,14:47:00,2452.8,2457.2,2452.6,2456.8,6206 -2013/9/10,14:48:00,2457.0,2461.2,2455.8,2460.2,8056 -2013/9/10,14:49:00,2460.2,2461.0,2459.0,2460.2,4336 -2013/9/10,14:50:00,2459.8,2464.0,2459.8,2463.0,6941 -2013/9/10,14:51:00,2462.8,2464.4,2462.0,2462.4,4549 -2013/9/10,14:52:00,2462.4,2464.0,2462.0,2463.6,2681 -2013/9/10,14:53:00,2463.4,2465.6,2462.6,2465.2,3430 -2013/9/10,14:54:00,2465.4,2467.4,2463.8,2467.4,4358 -2013/9/10,14:55:00,2467.0,2467.2,2465.4,2465.8,3269 -2013/9/10,14:56:00,2466.0,2471.2,2465.6,2470.8,5623 -2013/9/10,14:57:00,2471.0,2474.0,2469.8,2469.8,7150 -2013/9/10,14:58:00,2470.0,2470.8,2468.8,2470.8,3539 -2013/9/10,14:59:00,2470.6,2470.6,2466.6,2468.6,5254 -2013/9/10,15:00:00,2468.8,2470.4,2468.8,2469.0,2769 -2013/9/10,15:01:00,2469.0,2469.6,2466.6,2467.8,3932 -2013/9/10,15:02:00,2467.6,2468.6,2467.4,2468.0,2286 -2013/9/10,15:03:00,2467.8,2470.6,2467.8,2469.8,3308 -2013/9/10,15:04:00,2469.8,2473.6,2469.2,2473.2,4013 -2013/9/10,15:05:00,2473.2,2473.2,2470.2,2470.2,3427 -2013/9/10,15:06:00,2470.4,2471.4,2469.8,2470.0,2096 -2013/9/10,15:07:00,2469.8,2471.2,2469.2,2471.2,1897 -2013/9/10,15:08:00,2471.2,2471.8,2470.4,2470.6,1292 -2013/9/10,15:09:00,2470.4,2473.0,2469.8,2472.4,2709 -2013/9/10,15:10:00,2472.2,2474.8,2471.2,2474.0,3544 -2013/9/10,15:11:00,2473.6,2473.6,2471.4,2471.6,2744 -2013/9/10,15:12:00,2472.0,2473.8,2471.8,2473.4,2326 -2013/9/10,15:13:00,2473.4,2474.0,2472.6,2472.8,2235 -2013/9/10,15:14:00,2472.8,2475.2,2472.4,2474.4,3951 -2013/9/10,15:15:00,2475.0,2475.0,2472.0,2472.6,6381 -2013/9/11,09:16:00,2479.0,2482.0,2475.2,2482.0,7559 -2013/9/11,09:17:00,2481.8,2483.0,2479.2,2481.0,4394 -2013/9/11,09:18:00,2481.0,2485.8,2480.4,2484.8,4369 -2013/9/11,09:19:00,2484.8,2485.4,2483.0,2483.4,3137 -2013/9/11,09:20:00,2483.2,2487.8,2482.6,2487.6,4554 -2013/9/11,09:21:00,2487.4,2488.8,2485.8,2487.8,3410 -2013/9/11,09:22:00,2488.0,2490.2,2487.0,2490.2,4099 -2013/9/11,09:23:00,2489.8,2491.0,2488.8,2489.0,3012 -2013/9/11,09:24:00,2489.0,2489.0,2487.2,2487.8,2524 -2013/9/11,09:25:00,2488.0,2488.6,2485.6,2486.4,2634 -2013/9/11,09:26:00,2486.6,2491.0,2486.2,2488.6,2844 -2013/9/11,09:27:00,2488.0,2489.6,2486.4,2488.2,2200 -2013/9/11,09:28:00,2488.4,2490.8,2487.8,2488.8,2027 -2013/9/11,09:29:00,2488.6,2488.8,2486.8,2488.2,1451 -2013/9/11,09:30:00,2488.4,2490.0,2488.4,2488.4,1413 -2013/9/11,09:31:00,2488.4,2488.4,2486.0,2486.0,2781 -2013/9/11,09:32:00,2485.8,2486.0,2482.2,2483.8,5608 -2013/9/11,09:33:00,2483.6,2483.8,2481.2,2481.2,3866 -2013/9/11,09:34:00,2480.8,2482.2,2480.0,2482.2,3438 -2013/9/11,09:35:00,2482.0,2483.8,2481.6,2483.8,2667 -2013/9/11,09:36:00,2483.6,2487.6,2482.6,2486.6,4534 -2013/9/11,09:37:00,2486.8,2488.2,2485.2,2487.2,3042 -2013/9/11,09:38:00,2487.2,2492.8,2486.6,2491.2,6203 -2013/9/11,09:39:00,2491.2,2493.8,2490.4,2492.8,4793 -2013/9/11,09:40:00,2492.4,2496.8,2492.0,2495.8,5297 -2013/9/11,09:41:00,2495.6,2497.4,2492.8,2492.8,5641 -2013/9/11,09:42:00,2493.0,2494.2,2489.4,2490.0,5875 -2013/9/11,09:43:00,2490.0,2490.0,2482.0,2483.8,8662 -2013/9/11,09:44:00,2484.0,2485.2,2483.4,2484.8,3542 -2013/9/11,09:45:00,2484.8,2486.6,2484.2,2484.2,2670 -2013/9/11,09:46:00,2484.6,2486.8,2484.0,2485.8,2967 -2013/9/11,09:47:00,2486.0,2487.6,2485.0,2485.2,2502 -2013/9/11,09:48:00,2485.4,2485.8,2483.6,2483.8,3604 -2013/9/11,09:49:00,2483.6,2486.2,2483.2,2485.2,2429 -2013/9/11,09:50:00,2485.4,2487.2,2483.4,2484.0,2790 -2013/9/11,09:51:00,2484.2,2485.0,2483.0,2483.2,2817 -2013/9/11,09:52:00,2483.2,2483.8,2480.8,2483.0,4420 -2013/9/11,09:53:00,2483.0,2485.4,2482.8,2485.4,2278 -2013/9/11,09:54:00,2484.8,2489.8,2484.8,2488.8,4438 -2013/9/11,09:55:00,2489.0,2489.0,2486.2,2487.0,2336 -2013/9/11,09:56:00,2486.8,2487.2,2482.4,2482.6,4028 -2013/9/11,09:57:00,2482.4,2484.8,2482.0,2483.2,2596 -2013/9/11,09:58:00,2483.4,2487.2,2483.0,2485.8,2321 -2013/9/11,09:59:00,2485.8,2487.6,2485.8,2486.8,2112 -2013/9/11,10:00:00,2486.6,2489.0,2486.0,2488.6,3095 -2013/9/11,10:01:00,2488.8,2488.8,2487.0,2487.8,2574 -2013/9/11,10:02:00,2487.8,2489.6,2487.2,2489.0,2834 -2013/9/11,10:03:00,2489.0,2489.8,2486.6,2486.6,3065 -2013/9/11,10:04:00,2486.8,2486.8,2484.2,2484.8,3359 -2013/9/11,10:05:00,2484.8,2485.4,2483.4,2484.6,2735 -2013/9/11,10:06:00,2484.6,2485.2,2482.6,2483.0,2820 -2013/9/11,10:07:00,2482.8,2484.4,2480.0,2480.0,4535 -2013/9/11,10:08:00,2480.2,2480.2,2477.0,2478.8,8195 -2013/9/11,10:09:00,2478.6,2480.4,2478.0,2478.2,3405 -2013/9/11,10:10:00,2478.0,2478.8,2477.2,2478.4,3301 -2013/9/11,10:11:00,2478.4,2478.8,2476.6,2478.0,2795 -2013/9/11,10:12:00,2477.8,2481.8,2477.6,2480.6,4217 -2013/9/11,10:13:00,2480.6,2480.8,2477.6,2477.8,2860 -2013/9/11,10:14:00,2477.6,2480.6,2476.4,2480.0,3624 -2013/9/11,10:15:00,2479.8,2481.8,2479.2,2481.0,3425 -2013/9/11,10:16:00,2480.8,2481.2,2480.0,2481.0,1738 -2013/9/11,10:17:00,2480.8,2481.0,2479.8,2480.4,1498 -2013/9/11,10:18:00,2480.2,2481.2,2478.6,2481.2,2522 -2013/9/11,10:19:00,2481.4,2483.6,2481.2,2483.0,4337 -2013/9/11,10:20:00,2483.0,2484.2,2482.8,2483.8,3038 -2013/9/11,10:21:00,2483.8,2484.0,2482.8,2483.4,1613 -2013/9/11,10:22:00,2483.4,2484.0,2481.6,2482.2,2015 -2013/9/11,10:23:00,2482.4,2483.8,2481.8,2483.4,1662 -2013/9/11,10:24:00,2483.8,2483.8,2482.2,2483.2,1396 -2013/9/11,10:25:00,2483.0,2483.2,2480.6,2481.2,1912 -2013/9/11,10:26:00,2481.6,2482.4,2479.6,2481.6,2323 -2013/9/11,10:27:00,2481.4,2482.2,2480.8,2480.8,997 -2013/9/11,10:28:00,2481.0,2483.0,2480.0,2482.6,1792 -2013/9/11,10:29:00,2482.6,2483.8,2481.6,2482.2,1612 -2013/9/11,10:30:00,2482.4,2483.2,2482.2,2482.2,956 -2013/9/11,10:31:00,2482.2,2483.6,2481.8,2483.4,1272 -2013/9/11,10:32:00,2483.4,2485.4,2483.4,2483.8,3363 -2013/9/11,10:33:00,2483.6,2485.8,2483.2,2485.4,2428 -2013/9/11,10:34:00,2485.6,2487.8,2485.0,2487.0,3804 -2013/9/11,10:35:00,2487.0,2488.2,2486.0,2486.6,2976 -2013/9/11,10:36:00,2486.6,2487.0,2485.0,2485.8,2260 -2013/9/11,10:37:00,2486.0,2487.0,2485.2,2486.8,1688 -2013/9/11,10:38:00,2486.6,2487.6,2485.8,2486.0,1484 -2013/9/11,10:39:00,2485.8,2486.2,2482.6,2484.4,3205 -2013/9/11,10:40:00,2484.0,2484.4,2482.8,2483.2,1716 -2013/9/11,10:41:00,2483.4,2483.8,2481.6,2481.6,2355 -2013/9/11,10:42:00,2481.6,2483.6,2481.6,2483.4,1677 -2013/9/11,10:43:00,2483.2,2485.4,2483.0,2485.2,2093 -2013/9/11,10:44:00,2485.2,2485.2,2483.6,2483.6,1430 -2013/9/11,10:45:00,2483.6,2485.2,2483.0,2484.8,1787 -2013/9/11,10:46:00,2484.8,2486.6,2484.8,2485.4,2329 -2013/9/11,10:47:00,2485.6,2486.0,2484.6,2485.2,1537 -2013/9/11,10:48:00,2485.0,2485.2,2483.2,2484.4,1806 -2013/9/11,10:49:00,2484.4,2484.8,2482.8,2484.2,1986 -2013/9/11,10:50:00,2484.4,2484.4,2482.2,2482.6,1735 -2013/9/11,10:51:00,2482.6,2482.6,2481.2,2481.6,2301 -2013/9/11,10:52:00,2481.6,2483.6,2481.4,2482.4,1757 -2013/9/11,10:53:00,2482.6,2483.8,2482.4,2482.4,1499 -2013/9/11,10:54:00,2482.4,2482.8,2480.2,2480.6,3115 -2013/9/11,10:55:00,2480.6,2482.0,2479.4,2479.4,2490 -2013/9/11,10:56:00,2479.4,2480.2,2478.2,2478.8,3148 -2013/9/11,10:57:00,2479.0,2479.0,2475.8,2475.8,4412 -2013/9/11,10:58:00,2475.4,2480.0,2475.0,2480.0,6099 -2013/9/11,10:59:00,2480.0,2482.4,2480.0,2481.0,5250 -2013/9/11,11:00:00,2481.2,2481.6,2480.4,2481.2,2003 -2013/9/11,11:01:00,2481.4,2482.2,2481.0,2481.8,2184 -2013/9/11,11:02:00,2482.0,2482.0,2480.6,2480.6,1323 -2013/9/11,11:03:00,2480.6,2481.8,2480.0,2481.0,1746 -2013/9/11,11:04:00,2481.2,2481.4,2480.0,2481.0,1265 -2013/9/11,11:05:00,2480.8,2483.6,2480.6,2483.4,3172 -2013/9/11,11:06:00,2483.4,2483.4,2482.6,2483.2,1673 -2013/9/11,11:07:00,2483.2,2483.2,2481.6,2483.0,1430 -2013/9/11,11:08:00,2483.0,2483.0,2481.2,2482.2,1256 -2013/9/11,11:09:00,2482.2,2483.2,2481.2,2482.4,1225 -2013/9/11,11:10:00,2482.6,2483.8,2482.2,2483.8,1880 -2013/9/11,11:11:00,2483.6,2483.6,2482.2,2482.2,1326 -2013/9/11,11:12:00,2482.2,2483.6,2481.2,2483.0,1624 -2013/9/11,11:13:00,2482.8,2485.6,2482.6,2485.0,3626 -2013/9/11,11:14:00,2484.8,2485.6,2484.2,2484.6,1668 -2013/9/11,11:15:00,2484.6,2485.8,2484.4,2485.6,2303 -2013/9/11,11:16:00,2485.2,2486.4,2485.2,2486.0,2644 -2013/9/11,11:17:00,2485.6,2486.8,2485.0,2485.4,2399 -2013/9/11,11:18:00,2485.6,2486.2,2484.8,2485.4,1674 -2013/9/11,11:19:00,2485.6,2485.8,2484.4,2484.6,1559 -2013/9/11,11:20:00,2484.8,2486.4,2484.6,2484.8,1511 -2013/9/11,11:21:00,2484.6,2485.4,2484.0,2484.6,1916 -2013/9/11,11:22:00,2484.6,2485.8,2484.0,2484.4,1925 -2013/9/11,11:23:00,2484.2,2486.4,2484.2,2486.0,1930 -2013/9/11,11:24:00,2486.0,2486.4,2484.0,2484.6,1839 -2013/9/11,11:25:00,2484.6,2485.0,2483.2,2484.6,1899 -2013/9/11,11:26:00,2484.6,2485.2,2483.8,2484.2,1538 -2013/9/11,11:27:00,2484.2,2485.8,2483.8,2485.6,1627 -2013/9/11,11:28:00,2485.4,2488.0,2485.0,2487.4,2806 -2013/9/11,11:29:00,2487.4,2488.2,2486.4,2486.8,2545 -2013/9/11,11:30:00,2487.0,2487.4,2486.4,2486.8,1987 -2013/9/11,13:01:00,2487.0,2489.0,2486.2,2488.6,2520 -2013/9/11,13:02:00,2488.6,2489.0,2487.6,2487.6,1680 -2013/9/11,13:03:00,2487.6,2488.0,2485.0,2485.2,2415 -2013/9/11,13:04:00,2485.4,2485.8,2484.6,2485.2,1838 -2013/9/11,13:05:00,2485.2,2485.6,2485.0,2485.2,871 -2013/9/11,13:06:00,2485.0,2486.8,2485.0,2486.4,1076 -2013/9/11,13:07:00,2486.2,2487.6,2486.2,2487.4,1219 -2013/9/11,13:08:00,2487.2,2487.4,2486.2,2486.4,1092 -2013/9/11,13:09:00,2486.4,2487.4,2485.8,2487.2,1083 -2013/9/11,13:10:00,2487.2,2487.4,2486.4,2486.8,705 -2013/9/11,13:11:00,2486.8,2488.0,2486.0,2487.4,1752 -2013/9/11,13:12:00,2487.2,2487.6,2486.6,2487.2,902 -2013/9/11,13:13:00,2487.2,2487.4,2486.2,2486.4,1267 -2013/9/11,13:14:00,2486.4,2486.6,2485.2,2485.6,1344 -2013/9/11,13:15:00,2485.4,2485.6,2484.8,2484.8,1726 -2013/9/11,13:16:00,2484.6,2485.2,2484.4,2485.0,1629 -2013/9/11,13:17:00,2484.8,2486.8,2484.2,2486.6,2107 -2013/9/11,13:18:00,2486.6,2487.6,2486.2,2487.6,1755 -2013/9/11,13:19:00,2487.6,2487.8,2486.6,2487.6,1672 -2013/9/11,13:20:00,2487.6,2487.6,2486.6,2487.4,891 -2013/9/11,13:21:00,2487.2,2487.4,2486.0,2486.2,1212 -2013/9/11,13:22:00,2486.2,2486.8,2486.0,2486.6,656 -2013/9/11,13:23:00,2486.6,2488.2,2486.0,2488.2,1799 -2013/9/11,13:24:00,2488.2,2491.6,2488.2,2490.6,5778 -2013/9/11,13:25:00,2490.8,2490.8,2489.2,2490.4,2059 -2013/9/11,13:26:00,2490.4,2490.4,2489.2,2489.2,1729 -2013/9/11,13:27:00,2489.2,2491.0,2489.0,2490.2,1911 -2013/9/11,13:28:00,2490.4,2490.6,2487.4,2487.6,2504 -2013/9/11,13:29:00,2487.6,2488.0,2486.2,2487.0,3197 -2013/9/11,13:30:00,2487.0,2487.0,2485.8,2486.0,1818 -2013/9/11,13:31:00,2486.0,2486.0,2484.8,2485.0,2838 -2013/9/11,13:32:00,2485.0,2485.0,2482.8,2484.0,3848 -2013/9/11,13:33:00,2484.0,2485.2,2483.8,2485.0,2200 -2013/9/11,13:34:00,2485.0,2485.2,2483.8,2484.8,1645 -2013/9/11,13:35:00,2485.0,2486.2,2484.8,2485.2,1774 -2013/9/11,13:36:00,2485.0,2486.2,2485.0,2486.2,1203 -2013/9/11,13:37:00,2486.2,2486.6,2485.6,2486.2,1308 -2013/9/11,13:38:00,2486.2,2486.2,2484.4,2485.4,1524 -2013/9/11,13:39:00,2485.2,2486.4,2485.0,2485.0,1535 -2013/9/11,13:40:00,2485.2,2485.8,2484.6,2485.4,1178 -2013/9/11,13:41:00,2485.4,2485.6,2483.8,2484.0,1655 -2013/9/11,13:42:00,2484.0,2485.8,2483.6,2485.4,1830 -2013/9/11,13:43:00,2485.4,2485.4,2483.0,2483.2,2507 -2013/9/11,13:44:00,2482.8,2484.2,2482.8,2484.2,1568 -2013/9/11,13:45:00,2484.0,2485.8,2484.0,2485.6,2276 -2013/9/11,13:46:00,2485.8,2486.0,2484.4,2484.6,1858 -2013/9/11,13:47:00,2484.8,2485.4,2484.4,2484.6,1121 -2013/9/11,13:48:00,2484.8,2485.8,2484.6,2485.6,1243 -2013/9/11,13:49:00,2485.4,2485.6,2484.0,2484.6,1320 -2013/9/11,13:50:00,2484.6,2485.6,2484.2,2485.4,1280 -2013/9/11,13:51:00,2485.6,2487.2,2485.2,2487.2,3010 -2013/9/11,13:52:00,2487.2,2487.6,2486.2,2486.6,2189 -2013/9/11,13:53:00,2486.2,2486.6,2485.8,2486.4,1203 -2013/9/11,13:54:00,2486.2,2486.6,2484.6,2485.6,1549 -2013/9/11,13:55:00,2485.4,2485.8,2484.2,2484.4,1655 -2013/9/11,13:56:00,2484.4,2485.2,2482.2,2482.2,2320 -2013/9/11,13:57:00,2482.2,2485.2,2482.0,2484.6,3019 -2013/9/11,13:58:00,2484.6,2485.0,2482.8,2483.2,1721 -2013/9/11,13:59:00,2483.0,2483.2,2480.0,2480.6,5921 -2013/9/11,14:00:00,2480.6,2481.0,2478.2,2478.4,4650 -2013/9/11,14:01:00,2478.4,2480.4,2477.4,2480.2,4355 -2013/9/11,14:02:00,2480.0,2480.2,2478.8,2479.4,2295 -2013/9/11,14:03:00,2479.4,2479.4,2477.8,2478.0,2562 -2013/9/11,14:04:00,2478.0,2480.0,2478.0,2479.0,2195 -2013/9/11,14:05:00,2479.4,2479.8,2476.8,2479.6,3684 -2013/9/11,14:06:00,2479.4,2479.4,2478.4,2478.6,1661 -2013/9/11,14:07:00,2478.8,2478.8,2477.0,2477.0,3189 -2013/9/11,14:08:00,2477.2,2480.0,2476.0,2479.8,4175 -2013/9/11,14:09:00,2479.8,2481.6,2479.4,2481.0,3971 -2013/9/11,14:10:00,2481.2,2482.0,2480.6,2482.0,2183 -2013/9/11,14:11:00,2481.8,2482.0,2480.6,2480.8,1666 -2013/9/11,14:12:00,2480.8,2481.4,2480.2,2481.2,1591 -2013/9/11,14:13:00,2481.0,2481.4,2480.2,2480.2,1291 -2013/9/11,14:14:00,2480.0,2481.4,2479.8,2479.8,1571 -2013/9/11,14:15:00,2479.8,2480.8,2478.2,2478.4,1963 -2013/9/11,14:16:00,2478.4,2478.4,2474.2,2476.0,7203 -2013/9/11,14:17:00,2475.8,2478.8,2475.8,2478.4,3173 -2013/9/11,14:18:00,2478.2,2478.2,2476.2,2476.2,1920 -2013/9/11,14:19:00,2476.0,2477.8,2476.0,2477.6,2190 -2013/9/11,14:20:00,2477.8,2477.8,2476.0,2476.0,2148 -2013/9/11,14:21:00,2475.4,2476.2,2474.4,2476.0,3572 -2013/9/11,14:22:00,2476.0,2476.0,2472.0,2472.2,6423 -2013/9/11,14:23:00,2472.4,2473.2,2468.0,2469.0,7782 -2013/9/11,14:24:00,2468.8,2473.2,2468.8,2472.6,5174 -2013/9/11,14:25:00,2472.4,2474.6,2472.4,2474.4,3879 -2013/9/11,14:26:00,2474.4,2475.2,2473.4,2475.0,3194 -2013/9/11,14:27:00,2475.2,2475.2,2473.8,2473.8,2017 -2013/9/11,14:28:00,2473.8,2476.4,2473.4,2476.0,3589 -2013/9/11,14:29:00,2476.2,2477.2,2475.6,2476.8,3342 -2013/9/11,14:30:00,2477.0,2478.2,2476.4,2477.8,3245 -2013/9/11,14:31:00,2477.4,2479.6,2477.4,2479.2,4248 -2013/9/11,14:32:00,2479.0,2480.2,2478.8,2479.8,3367 -2013/9/11,14:33:00,2479.4,2480.4,2478.6,2478.8,3159 -2013/9/11,14:34:00,2478.8,2479.8,2478.8,2479.0,1268 -2013/9/11,14:35:00,2479.0,2480.4,2479.0,2480.0,1932 -2013/9/11,14:36:00,2480.2,2480.8,2478.6,2478.8,2570 -2013/9/11,14:37:00,2478.8,2479.8,2478.8,2479.4,1209 -2013/9/11,14:38:00,2479.2,2480.4,2478.6,2480.4,1995 -2013/9/11,14:39:00,2480.6,2481.6,2480.0,2481.2,3966 -2013/9/11,14:40:00,2481.0,2482.0,2481.0,2481.6,2884 -2013/9/11,14:41:00,2481.8,2481.8,2480.8,2481.4,1923 -2013/9/11,14:42:00,2481.2,2481.6,2480.0,2480.6,1703 -2013/9/11,14:43:00,2480.4,2481.0,2479.8,2480.0,1514 -2013/9/11,14:44:00,2479.8,2480.8,2479.4,2479.8,1329 -2013/9/11,14:45:00,2479.8,2481.6,2479.8,2481.0,1816 -2013/9/11,14:46:00,2481.2,2481.2,2480.0,2480.2,1165 -2013/9/11,14:47:00,2480.6,2481.6,2480.0,2481.2,1349 -2013/9/11,14:48:00,2481.2,2481.8,2479.8,2480.0,1648 -2013/9/11,14:49:00,2479.8,2480.4,2479.2,2479.8,2182 -2013/9/11,14:50:00,2479.4,2480.2,2479.4,2480.0,999 -2013/9/11,14:51:00,2480.0,2483.0,2480.0,2482.8,4143 -2013/9/11,14:52:00,2483.0,2483.0,2481.8,2482.0,2625 -2013/9/11,14:53:00,2482.0,2482.6,2481.8,2482.2,1239 -2013/9/11,14:54:00,2482.0,2482.2,2481.2,2481.6,1159 -2013/9/11,14:55:00,2481.6,2482.0,2481.2,2481.2,1302 -2013/9/11,14:56:00,2481.2,2482.0,2480.2,2480.2,1609 -2013/9/11,14:57:00,2480.2,2481.0,2479.6,2479.8,1978 -2013/9/11,14:58:00,2479.8,2481.0,2479.8,2480.6,1067 -2013/9/11,14:59:00,2480.6,2480.6,2479.4,2479.8,1156 -2013/9/11,15:00:00,2479.6,2480.6,2479.0,2480.2,2087 -2013/9/11,15:01:00,2480.4,2480.8,2478.6,2478.6,1771 -2013/9/11,15:02:00,2478.4,2479.0,2476.4,2476.6,4032 -2013/9/11,15:03:00,2476.6,2478.4,2476.6,2478.4,2283 -2013/9/11,15:04:00,2478.2,2479.6,2478.2,2479.6,1962 -2013/9/11,15:05:00,2479.6,2480.0,2479.4,2479.6,1368 -2013/9/11,15:06:00,2479.6,2480.0,2478.8,2479.2,1244 -2013/9/11,15:07:00,2479.0,2480.6,2478.8,2480.6,1511 -2013/9/11,15:08:00,2480.6,2480.6,2480.0,2480.0,991 -2013/9/11,15:09:00,2480.0,2480.6,2479.6,2480.6,799 -2013/9/11,15:10:00,2480.6,2482.2,2480.6,2482.0,2533 -2013/9/11,15:11:00,2481.6,2482.4,2479.2,2479.4,2361 -2013/9/11,15:12:00,2479.2,2480.4,2478.6,2478.6,1643 -2013/9/11,15:13:00,2478.6,2480.2,2478.2,2480.0,1576 -2013/9/11,15:14:00,2479.8,2481.8,2479.6,2481.8,2448 -2013/9/11,15:15:00,2481.8,2481.8,2480.2,2480.8,3764 -2013/9/12,09:16:00,2480.8,2480.8,2476.6,2478.0,5187 -2013/9/12,09:17:00,2477.8,2478.0,2476.8,2476.8,1673 -2013/9/12,09:18:00,2476.8,2477.6,2475.4,2475.6,1588 -2013/9/12,09:19:00,2475.6,2476.4,2474.6,2475.4,1990 -2013/9/12,09:20:00,2475.6,2476.8,2475.4,2476.0,1216 -2013/9/12,09:21:00,2476.2,2476.6,2475.4,2476.6,1109 -2013/9/12,09:22:00,2476.8,2476.8,2475.6,2476.4,961 -2013/9/12,09:23:00,2476.4,2477.8,2475.8,2477.6,1260 -2013/9/12,09:24:00,2477.6,2477.8,2476.6,2477.0,1018 -2013/9/12,09:25:00,2477.2,2477.2,2475.4,2476.0,1182 -2013/9/12,09:26:00,2476.0,2476.4,2475.2,2475.6,1004 -2013/9/12,09:27:00,2475.6,2476.8,2475.6,2476.2,869 -2013/9/12,09:28:00,2476.0,2476.4,2474.0,2475.8,1955 -2013/9/12,09:29:00,2475.6,2476.4,2475.2,2475.2,890 -2013/9/12,09:30:00,2475.4,2476.0,2474.6,2474.8,751 -2013/9/12,09:31:00,2474.6,2475.8,2473.4,2475.0,2463 -2013/9/12,09:32:00,2475.6,2476.6,2475.0,2476.2,2098 -2013/9/12,09:33:00,2475.8,2476.2,2475.4,2475.6,1413 -2013/9/12,09:34:00,2476.0,2477.6,2475.6,2476.8,2098 -2013/9/12,09:35:00,2476.8,2477.4,2476.2,2476.8,1346 -2013/9/12,09:36:00,2476.6,2477.0,2474.6,2475.0,1999 -2013/9/12,09:37:00,2475.0,2475.4,2473.4,2473.6,3208 -2013/9/12,09:38:00,2473.4,2474.2,2472.4,2473.4,2621 -2013/9/12,09:39:00,2473.2,2474.0,2472.4,2473.0,2080 -2013/9/12,09:40:00,2472.8,2473.6,2472.8,2473.4,1982 -2013/9/12,09:41:00,2473.2,2475.6,2472.8,2474.4,3269 -2013/9/12,09:42:00,2474.4,2475.2,2473.0,2473.4,1763 -2013/9/12,09:43:00,2473.4,2474.8,2472.6,2474.4,1832 -2013/9/12,09:44:00,2474.4,2477.2,2474.2,2476.8,3278 -2013/9/12,09:45:00,2476.6,2477.0,2476.0,2476.0,2177 -2013/9/12,09:46:00,2476.2,2477.0,2475.8,2476.6,1471 -2013/9/12,09:47:00,2476.6,2477.6,2476.0,2477.6,1843 -2013/9/12,09:48:00,2477.4,2477.8,2476.6,2477.2,2168 -2013/9/12,09:49:00,2477.4,2477.8,2476.2,2477.2,1601 -2013/9/12,09:50:00,2477.4,2477.6,2475.8,2476.4,1497 -2013/9/12,09:51:00,2476.4,2476.8,2475.0,2475.4,1844 -2013/9/12,09:52:00,2475.2,2475.8,2473.8,2473.8,1934 -2013/9/12,09:53:00,2473.8,2474.4,2473.0,2473.0,3011 -2013/9/12,09:54:00,2473.2,2473.6,2471.0,2472.4,4136 -2013/9/12,09:55:00,2472.6,2472.8,2471.4,2472.4,2453 -2013/9/12,09:56:00,2472.6,2474.6,2472.2,2473.0,2856 -2013/9/12,09:57:00,2473.2,2473.8,2472.4,2473.2,1428 -2013/9/12,09:58:00,2473.0,2473.4,2471.8,2473.2,1921 -2013/9/12,09:59:00,2473.0,2473.4,2471.8,2473.0,2055 -2013/9/12,10:00:00,2473.0,2474.4,2472.2,2474.2,2829 -2013/9/12,10:01:00,2474.0,2474.0,2472.6,2474.0,1476 -2013/9/12,10:02:00,2473.8,2474.0,2472.6,2473.0,867 -2013/9/12,10:03:00,2473.0,2474.0,2472.2,2474.0,1403 -2013/9/12,10:04:00,2474.0,2476.2,2474.0,2475.4,3554 -2013/9/12,10:05:00,2475.8,2475.8,2473.2,2473.6,2117 -2013/9/12,10:06:00,2473.8,2474.8,2473.2,2474.4,1319 -2013/9/12,10:07:00,2474.8,2475.4,2473.4,2473.6,1480 -2013/9/12,10:08:00,2473.8,2474.2,2471.8,2472.2,2464 -2013/9/12,10:09:00,2472.2,2472.8,2471.6,2472.2,1846 -2013/9/12,10:10:00,2471.8,2472.6,2471.4,2472.6,1829 -2013/9/12,10:11:00,2472.8,2474.0,2472.8,2473.4,2146 -2013/9/12,10:12:00,2473.2,2474.2,2472.8,2474.2,1444 -2013/9/12,10:13:00,2474.0,2474.2,2473.2,2473.8,1232 -2013/9/12,10:14:00,2473.8,2475.4,2473.8,2474.6,2406 -2013/9/12,10:15:00,2474.6,2476.6,2474.6,2476.4,3240 -2013/9/12,10:16:00,2476.4,2476.4,2475.4,2475.8,2127 -2013/9/12,10:17:00,2476.2,2477.0,2475.8,2476.8,2704 -2013/9/12,10:18:00,2476.8,2477.2,2475.8,2475.8,1744 -2013/9/12,10:19:00,2475.8,2476.6,2475.8,2476.2,1221 -2013/9/12,10:20:00,2476.2,2476.8,2476.0,2476.2,911 -2013/9/12,10:21:00,2476.2,2477.2,2476.2,2477.0,1483 -2013/9/12,10:22:00,2477.0,2477.4,2475.6,2476.0,1698 -2013/9/12,10:23:00,2476.0,2476.4,2475.6,2476.0,1258 -2013/9/12,10:24:00,2475.8,2476.0,2475.0,2475.8,1271 -2013/9/12,10:25:00,2476.0,2476.2,2475.4,2475.8,1066 -2013/9/12,10:26:00,2475.8,2476.2,2475.2,2475.4,1127 -2013/9/12,10:27:00,2475.6,2476.0,2475.2,2475.2,799 -2013/9/12,10:28:00,2475.4,2475.4,2473.4,2473.6,3095 -2013/9/12,10:29:00,2473.6,2474.8,2473.6,2473.8,1420 -2013/9/12,10:30:00,2473.8,2474.2,2473.0,2473.2,2255 -2013/9/12,10:31:00,2473.2,2474.2,2472.2,2474.2,2558 -2013/9/12,10:32:00,2474.0,2477.6,2474.0,2477.0,4488 -2013/9/12,10:33:00,2477.0,2478.8,2476.4,2478.0,5429 -2013/9/12,10:34:00,2478.0,2478.2,2476.8,2477.4,2317 -2013/9/12,10:35:00,2477.2,2479.2,2477.2,2478.6,3004 -2013/9/12,10:36:00,2478.6,2479.2,2477.2,2479.0,2545 -2013/9/12,10:37:00,2478.8,2479.6,2478.2,2478.2,3577 -2013/9/12,10:38:00,2478.2,2478.8,2477.2,2477.6,2483 -2013/9/12,10:39:00,2477.4,2478.4,2477.0,2477.2,2248 -2013/9/12,10:40:00,2477.0,2478.8,2476.8,2478.4,1942 -2013/9/12,10:41:00,2478.4,2480.4,2477.8,2479.8,3470 -2013/9/12,10:42:00,2479.6,2481.8,2479.0,2480.2,4493 -2013/9/12,10:43:00,2480.2,2481.0,2477.8,2478.2,4302 -2013/9/12,10:44:00,2478.2,2478.4,2477.6,2478.4,2081 -2013/9/12,10:45:00,2478.2,2478.4,2477.4,2477.6,1462 -2013/9/12,10:46:00,2477.6,2478.4,2477.4,2477.6,1337 -2013/9/12,10:47:00,2477.6,2477.8,2476.4,2476.6,2961 -2013/9/12,10:48:00,2476.8,2478.0,2476.4,2478.0,1159 -2013/9/12,10:49:00,2478.0,2478.0,2476.8,2477.4,1325 -2013/9/12,10:50:00,2477.8,2477.8,2476.6,2477.2,1156 -2013/9/12,10:51:00,2477.0,2477.6,2475.8,2476.4,2429 -2013/9/12,10:52:00,2476.2,2476.4,2475.2,2475.4,2614 -2013/9/12,10:53:00,2475.6,2476.8,2475.4,2476.4,1549 -2013/9/12,10:54:00,2476.8,2478.4,2476.4,2478.0,2125 -2013/9/12,10:55:00,2478.0,2478.8,2477.4,2477.6,1889 -2013/9/12,10:56:00,2477.6,2478.4,2477.0,2477.8,1302 -2013/9/12,10:57:00,2478.0,2478.2,2476.6,2476.6,1207 -2013/9/12,10:58:00,2476.6,2478.2,2476.2,2478.2,1525 -2013/9/12,10:59:00,2478.2,2478.6,2477.6,2478.0,1760 -2013/9/12,11:00:00,2478.0,2478.8,2477.6,2478.8,1472 -2013/9/12,11:01:00,2478.6,2479.2,2477.0,2477.2,2248 -2013/9/12,11:02:00,2477.2,2477.2,2475.4,2476.0,2630 -2013/9/12,11:03:00,2476.2,2476.6,2475.4,2476.2,1889 -2013/9/12,11:04:00,2476.4,2476.4,2475.6,2476.2,1128 -2013/9/12,11:05:00,2476.0,2477.0,2476.0,2476.2,1351 -2013/9/12,11:06:00,2476.4,2480.2,2476.2,2480.0,4225 -2013/9/12,11:07:00,2479.8,2480.8,2478.6,2479.4,3583 -2013/9/12,11:08:00,2479.2,2480.2,2479.0,2480.0,1934 -2013/9/12,11:09:00,2480.0,2480.0,2478.0,2478.2,2757 -2013/9/12,11:10:00,2478.2,2478.8,2477.0,2477.0,2040 -2013/9/12,11:11:00,2477.0,2478.0,2477.0,2477.8,1507 -2013/9/12,11:12:00,2477.6,2479.2,2477.4,2478.8,1801 -2013/9/12,11:13:00,2478.8,2480.0,2478.4,2479.4,2229 -2013/9/12,11:14:00,2479.4,2480.6,2479.0,2480.2,2751 -2013/9/12,11:15:00,2480.0,2484.2,2479.8,2482.8,6184 -2013/9/12,11:16:00,2482.8,2482.8,2480.2,2480.4,4171 -2013/9/12,11:17:00,2480.4,2481.2,2479.6,2480.0,2565 -2013/9/12,11:18:00,2479.8,2480.6,2479.6,2480.4,1511 -2013/9/12,11:19:00,2480.2,2481.4,2479.4,2481.2,1966 -2013/9/12,11:20:00,2481.4,2481.6,2480.2,2481.2,1849 -2013/9/12,11:21:00,2481.2,2483.6,2481.2,2483.4,3823 -2013/9/12,11:22:00,2483.4,2484.8,2482.2,2484.8,4397 -2013/9/12,11:23:00,2484.6,2485.2,2483.4,2484.2,3830 -2013/9/12,11:24:00,2484.4,2486.2,2483.8,2485.0,3546 -2013/9/12,11:25:00,2484.8,2485.2,2482.4,2483.0,3673 -2013/9/12,11:26:00,2483.0,2483.0,2481.2,2482.0,2435 -2013/9/12,11:27:00,2482.0,2483.6,2481.8,2482.6,1881 -2013/9/12,11:28:00,2482.2,2483.6,2482.2,2482.8,1488 -2013/9/12,11:29:00,2482.8,2483.0,2481.6,2481.6,1890 -2013/9/12,11:30:00,2481.6,2485.6,2481.4,2485.6,2466 -2013/9/12,13:01:00,2485.8,2486.8,2484.0,2486.8,4184 -2013/9/12,13:02:00,2486.8,2489.8,2486.6,2488.0,5209 -2013/9/12,13:03:00,2487.8,2488.6,2487.4,2488.0,2507 -2013/9/12,13:04:00,2488.0,2488.8,2487.2,2488.4,2500 -2013/9/12,13:05:00,2488.6,2490.8,2487.4,2489.8,3587 -2013/9/12,13:06:00,2489.8,2494.2,2489.8,2492.4,6367 -2013/9/12,13:07:00,2492.6,2493.6,2490.8,2491.8,2750 -2013/9/12,13:08:00,2491.8,2495.0,2490.4,2495.0,3092 -2013/9/12,13:09:00,2494.4,2497.0,2491.6,2495.4,5895 -2013/9/12,13:10:00,2495.6,2498.2,2495.0,2496.4,6038 -2013/9/12,13:11:00,2496.4,2502.2,2496.0,2501.6,8353 -2013/9/12,13:12:00,2502.2,2510.8,2502.0,2506.4,10667 -2013/9/12,13:13:00,2506.2,2507.8,2503.8,2506.6,5522 -2013/9/12,13:14:00,2506.6,2512.4,2505.4,2505.4,6763 -2013/9/12,13:15:00,2505.6,2509.6,2504.6,2509.4,4587 -2013/9/12,13:16:00,2509.4,2510.8,2503.4,2503.8,6813 -2013/9/12,13:17:00,2504.0,2507.0,2503.8,2504.4,3659 -2013/9/12,13:18:00,2503.8,2505.2,2502.2,2503.6,4003 -2013/9/12,13:19:00,2503.6,2505.4,2502.6,2504.2,3386 -2013/9/12,13:20:00,2504.0,2505.4,2504.0,2504.8,2618 -2013/9/12,13:21:00,2505.2,2506.2,2504.0,2505.6,3510 -2013/9/12,13:22:00,2505.8,2508.8,2505.2,2507.4,4727 -2013/9/12,13:23:00,2507.4,2507.8,2504.6,2506.8,3695 -2013/9/12,13:24:00,2506.8,2511.8,2506.2,2510.0,7113 -2013/9/12,13:25:00,2509.8,2518.0,2508.8,2516.2,10526 -2013/9/12,13:26:00,2516.2,2520.8,2514.6,2516.6,9742 -2013/9/12,13:27:00,2516.4,2518.4,2514.6,2517.6,5314 -2013/9/12,13:28:00,2517.8,2521.6,2516.0,2517.6,6504 -2013/9/12,13:29:00,2517.8,2524.6,2516.6,2524.0,9258 -2013/9/12,13:30:00,2524.2,2524.2,2517.6,2518.0,6136 -2013/9/12,13:31:00,2518.0,2518.6,2516.2,2517.6,3711 -2013/9/12,13:32:00,2517.4,2517.6,2511.2,2511.2,6665 -2013/9/12,13:33:00,2510.6,2512.4,2505.0,2509.6,11060 -2013/9/12,13:34:00,2510.0,2510.6,2508.8,2509.8,3363 -2013/9/12,13:35:00,2509.6,2511.0,2509.2,2510.2,2547 -2013/9/12,13:36:00,2510.0,2511.2,2508.2,2508.2,3610 -2013/9/12,13:37:00,2508.2,2510.0,2506.6,2506.8,5027 -2013/9/12,13:38:00,2507.4,2507.4,2504.0,2504.8,6478 -2013/9/12,13:39:00,2504.8,2504.8,2496.4,2498.4,12395 -2013/9/12,13:40:00,2498.6,2499.8,2497.0,2498.6,5985 -2013/9/12,13:41:00,2498.6,2501.0,2497.8,2499.2,4078 -2013/9/12,13:42:00,2499.2,2500.6,2498.0,2500.0,3302 -2013/9/12,13:43:00,2500.2,2502.2,2500.0,2501.6,3997 -2013/9/12,13:44:00,2501.8,2502.0,2500.4,2501.4,1879 -2013/9/12,13:45:00,2501.2,2501.4,2500.0,2500.2,2200 -2013/9/12,13:46:00,2500.0,2502.0,2500.0,2501.0,2283 -2013/9/12,13:47:00,2501.0,2505.2,2500.6,2504.4,4699 -2013/9/12,13:48:00,2504.4,2506.8,2504.0,2506.4,4806 -2013/9/12,13:49:00,2506.6,2507.2,2505.8,2506.6,3212 -2013/9/12,13:50:00,2506.6,2507.8,2506.2,2507.0,2679 -2013/9/12,13:51:00,2507.0,2508.6,2506.4,2508.4,3126 -2013/9/12,13:52:00,2508.2,2510.8,2507.6,2510.2,4715 -2013/9/12,13:53:00,2510.2,2512.0,2508.0,2508.2,5138 -2013/9/12,13:54:00,2508.0,2509.8,2508.0,2508.6,2854 -2013/9/12,13:55:00,2508.6,2509.0,2506.0,2506.4,4205 -2013/9/12,13:56:00,2507.0,2507.8,2505.8,2505.8,2476 -2013/9/12,13:57:00,2506.0,2508.8,2505.2,2505.6,3894 -2013/9/12,13:58:00,2505.6,2507.6,2505.4,2506.8,2025 -2013/9/12,13:59:00,2506.8,2510.6,2506.8,2509.8,3898 -2013/9/12,14:00:00,2510.0,2510.0,2507.2,2508.2,2362 -2013/9/12,14:01:00,2508.4,2508.6,2506.8,2507.6,2205 -2013/9/12,14:02:00,2507.6,2509.8,2507.2,2509.2,1865 -2013/9/12,14:03:00,2509.2,2509.8,2506.2,2506.2,2620 -2013/9/12,14:04:00,2506.2,2506.6,2504.0,2505.6,4024 -2013/9/12,14:05:00,2505.8,2507.4,2504.8,2506.0,2586 -2013/9/12,14:06:00,2505.6,2506.8,2504.8,2506.0,1634 -2013/9/12,14:07:00,2506.2,2507.0,2504.2,2505.2,2453 -2013/9/12,14:08:00,2505.4,2506.4,2504.8,2505.2,2042 -2013/9/12,14:09:00,2505.2,2512.4,2505.2,2510.2,6256 -2013/9/12,14:10:00,2510.4,2514.4,2510.0,2514.2,6135 -2013/9/12,14:11:00,2514.2,2514.4,2511.4,2513.0,4671 -2013/9/12,14:12:00,2513.0,2513.0,2511.2,2511.6,2473 -2013/9/12,14:13:00,2511.6,2512.2,2509.4,2509.4,3172 -2013/9/12,14:14:00,2509.6,2512.8,2509.6,2512.0,2256 -2013/9/12,14:15:00,2512.0,2512.4,2511.0,2511.8,1575 -2013/9/12,14:16:00,2511.4,2512.4,2511.0,2511.2,1658 -2013/9/12,14:17:00,2511.4,2513.4,2510.4,2513.0,2019 -2013/9/12,14:18:00,2513.4,2513.4,2511.2,2513.0,1996 -2013/9/12,14:19:00,2512.6,2515.6,2511.6,2515.6,3056 -2013/9/12,14:20:00,2515.6,2517.8,2514.2,2516.2,5865 -2013/9/12,14:21:00,2516.6,2520.0,2515.8,2520.0,5166 -2013/9/12,14:22:00,2520.0,2520.0,2517.4,2519.6,3810 -2013/9/12,14:23:00,2519.4,2520.0,2516.6,2516.8,3118 -2013/9/12,14:24:00,2517.0,2520.4,2517.0,2520.4,2601 -2013/9/12,14:25:00,2520.6,2521.0,2517.0,2517.4,3529 -2013/9/12,14:26:00,2517.6,2517.6,2515.4,2516.4,2736 -2013/9/12,14:27:00,2516.4,2517.4,2515.2,2517.4,1838 -2013/9/12,14:28:00,2517.4,2517.4,2514.6,2514.8,2458 -2013/9/12,14:29:00,2514.8,2518.6,2514.8,2518.0,2460 -2013/9/12,14:30:00,2518.0,2522.2,2517.6,2520.4,5196 -2013/9/12,14:31:00,2520.6,2520.8,2518.6,2519.2,2528 -2013/9/12,14:32:00,2519.2,2522.4,2518.6,2522.2,3930 -2013/9/12,14:33:00,2522.6,2523.8,2518.6,2518.8,5910 -2013/9/12,14:34:00,2519.0,2520.6,2517.4,2518.8,3833 -2013/9/12,14:35:00,2518.8,2519.4,2516.8,2517.6,2820 -2013/9/12,14:36:00,2517.8,2517.8,2515.6,2515.8,2618 -2013/9/12,14:37:00,2515.6,2517.4,2510.8,2510.8,5695 -2013/9/12,14:38:00,2510.4,2513.0,2510.4,2512.2,5072 -2013/9/12,14:39:00,2512.4,2512.4,2507.0,2508.2,6477 -2013/9/12,14:40:00,2507.8,2509.0,2506.4,2507.2,4461 -2013/9/12,14:41:00,2507.2,2509.8,2507.0,2508.2,3037 -2013/9/12,14:42:00,2508.4,2509.0,2506.6,2506.8,3105 -2013/9/12,14:43:00,2506.6,2506.6,2504.4,2506.4,4552 -2013/9/12,14:44:00,2506.4,2508.0,2504.2,2504.2,3910 -2013/9/12,14:45:00,2504.0,2504.4,2500.8,2501.0,6444 -2013/9/12,14:46:00,2501.0,2504.8,2500.4,2504.6,5042 -2013/9/12,14:47:00,2504.8,2505.4,2503.8,2504.4,3278 -2013/9/12,14:48:00,2504.4,2505.6,2504.0,2504.8,2060 -2013/9/12,14:49:00,2504.6,2506.0,2504.2,2506.0,1796 -2013/9/12,14:50:00,2505.8,2507.0,2505.2,2506.2,2592 -2013/9/12,14:51:00,2506.0,2506.4,2505.4,2505.4,1496 -2013/9/12,14:52:00,2505.8,2506.0,2504.0,2504.2,2344 -2013/9/12,14:53:00,2504.0,2506.6,2503.6,2506.0,3025 -2013/9/12,14:54:00,2506.0,2506.6,2504.0,2504.6,1970 -2013/9/12,14:55:00,2504.6,2505.8,2504.2,2505.4,1454 -2013/9/12,14:56:00,2505.4,2506.0,2503.6,2503.6,1882 -2013/9/12,14:57:00,2503.6,2504.0,2502.6,2503.2,2462 -2013/9/12,14:58:00,2503.2,2504.0,2502.0,2502.4,2051 -2013/9/12,14:59:00,2502.2,2503.0,2501.4,2501.4,1729 -2013/9/12,15:00:00,2501.2,2503.4,2501.0,2503.4,2142 -2013/9/12,15:01:00,2503.4,2503.4,2502.2,2503.0,1620 -2013/9/12,15:02:00,2503.0,2504.2,2503.0,2503.6,1586 -2013/9/12,15:03:00,2503.6,2504.6,2503.4,2503.6,1538 -2013/9/12,15:04:00,2503.4,2503.6,2502.2,2502.2,1455 -2013/9/12,15:05:00,2502.0,2503.8,2501.6,2503.2,1432 -2013/9/12,15:06:00,2503.0,2504.0,2502.6,2503.6,908 -2013/9/12,15:07:00,2503.8,2503.8,2502.0,2502.6,1061 -2013/9/12,15:08:00,2502.8,2502.8,2501.4,2502.4,1268 -2013/9/12,15:09:00,2502.8,2503.0,2502.2,2502.6,894 -2013/9/12,15:10:00,2502.6,2502.8,2500.2,2501.6,2575 -2013/9/12,15:11:00,2501.4,2502.0,2499.8,2502.0,2856 -2013/9/12,15:12:00,2501.6,2503.6,2501.6,2503.0,2246 -2013/9/12,15:13:00,2503.0,2503.0,2502.0,2502.2,1649 -2013/9/12,15:14:00,2502.2,2502.6,2500.6,2501.4,2012 -2013/9/12,15:15:00,2501.6,2504.2,2501.4,2503.4,4142 -2013/9/13,09:16:00,2499.2,2502.8,2497.6,2501.0,5100 -2013/9/13,09:17:00,2501.4,2502.8,2501.0,2502.2,2057 -2013/9/13,09:18:00,2502.0,2504.6,2501.8,2504.6,1600 -2013/9/13,09:19:00,2504.4,2506.2,2503.0,2506.2,1926 -2013/9/13,09:20:00,2506.0,2506.8,2505.2,2506.6,2133 -2013/9/13,09:21:00,2506.4,2506.6,2505.0,2506.2,1284 -2013/9/13,09:22:00,2506.6,2506.6,2505.2,2506.2,1170 -2013/9/13,09:23:00,2506.4,2507.8,2506.0,2506.0,1965 -2013/9/13,09:24:00,2506.0,2507.0,2505.2,2506.0,1405 -2013/9/13,09:25:00,2505.8,2507.0,2505.8,2506.0,766 -2013/9/13,09:26:00,2506.0,2507.0,2505.6,2506.4,872 -2013/9/13,09:27:00,2506.2,2506.2,2504.2,2504.6,1834 -2013/9/13,09:28:00,2504.6,2507.0,2503.8,2506.6,1803 -2013/9/13,09:29:00,2506.4,2506.8,2505.0,2505.8,1176 -2013/9/13,09:30:00,2505.6,2507.0,2505.4,2506.0,1057 -2013/9/13,09:31:00,2506.0,2506.8,2504.4,2506.6,1688 -2013/9/13,09:32:00,2506.8,2508.0,2506.0,2507.4,2253 -2013/9/13,09:33:00,2507.6,2507.8,2506.2,2506.8,1600 -2013/9/13,09:34:00,2507.0,2507.8,2503.6,2504.8,2854 -2013/9/13,09:35:00,2504.8,2505.0,2501.6,2501.8,2586 -2013/9/13,09:36:00,2502.0,2509.2,2502.0,2508.0,5689 -2013/9/13,09:37:00,2508.2,2510.4,2507.0,2510.4,4111 -2013/9/13,09:38:00,2510.2,2510.6,2508.2,2508.8,2748 -2013/9/13,09:39:00,2509.0,2510.2,2508.0,2510.2,1616 -2013/9/13,09:40:00,2510.2,2512.4,2509.8,2511.2,3855 -2013/9/13,09:41:00,2511.0,2511.6,2510.2,2511.4,2074 -2013/9/13,09:42:00,2511.4,2511.6,2507.8,2508.4,2503 -2013/9/13,09:43:00,2508.4,2509.2,2507.6,2508.6,2123 -2013/9/13,09:44:00,2508.8,2509.2,2507.2,2508.0,1719 -2013/9/13,09:45:00,2507.8,2508.2,2505.2,2506.0,2993 -2013/9/13,09:46:00,2506.0,2506.2,2504.6,2504.6,1779 -2013/9/13,09:47:00,2504.6,2506.8,2503.4,2505.6,2268 -2013/9/13,09:48:00,2505.8,2509.0,2505.2,2508.4,2808 -2013/9/13,09:49:00,2508.2,2508.6,2506.2,2506.8,1715 -2013/9/13,09:50:00,2506.6,2507.0,2503.4,2503.6,3038 -2013/9/13,09:51:00,2503.2,2504.4,2502.0,2502.2,3369 -2013/9/13,09:52:00,2502.0,2502.2,2499.0,2500.8,5388 -2013/9/13,09:53:00,2500.6,2503.4,2500.6,2502.8,2599 -2013/9/13,09:54:00,2502.6,2504.4,2502.4,2503.4,2457 -2013/9/13,09:55:00,2503.0,2503.2,2500.4,2502.8,2241 -2013/9/13,09:56:00,2503.0,2504.8,2502.6,2503.4,2652 -2013/9/13,09:57:00,2503.2,2503.8,2501.8,2503.4,1451 -2013/9/13,09:58:00,2503.2,2505.0,2502.8,2504.4,1464 -2013/9/13,09:59:00,2504.6,2506.0,2503.6,2505.0,2396 -2013/9/13,10:00:00,2505.6,2505.6,2504.6,2505.0,1316 -2013/9/13,10:01:00,2505.0,2505.2,2503.4,2503.6,1452 -2013/9/13,10:02:00,2503.6,2505.4,2502.8,2505.0,1941 -2013/9/13,10:03:00,2505.0,2506.6,2504.4,2506.4,1702 -2013/9/13,10:04:00,2506.4,2507.2,2505.2,2506.0,2062 -2013/9/13,10:05:00,2505.8,2507.6,2505.8,2507.2,1696 -2013/9/13,10:06:00,2506.8,2507.4,2503.0,2503.6,3212 -2013/9/13,10:07:00,2503.4,2504.6,2502.2,2503.8,2098 -2013/9/13,10:08:00,2504.0,2504.4,2503.0,2503.6,1082 -2013/9/13,10:09:00,2503.8,2505.8,2503.2,2503.2,1612 -2013/9/13,10:10:00,2503.4,2504.4,2502.6,2504.2,1375 -2013/9/13,10:11:00,2504.0,2504.6,2502.4,2503.2,1506 -2013/9/13,10:12:00,2503.2,2503.8,2502.2,2502.2,1561 -2013/9/13,10:13:00,2502.6,2503.8,2501.8,2501.8,1585 -2013/9/13,10:14:00,2502.0,2502.4,2500.6,2500.8,2990 -2013/9/13,10:15:00,2500.8,2500.8,2496.8,2497.0,6001 -2013/9/13,10:16:00,2497.0,2499.8,2496.8,2498.2,4154 -2013/9/13,10:17:00,2498.0,2500.6,2498.0,2499.8,2557 -2013/9/13,10:18:00,2499.8,2500.4,2498.6,2499.8,1889 -2013/9/13,10:19:00,2499.8,2500.4,2498.2,2498.6,2008 -2013/9/13,10:20:00,2498.8,2502.0,2498.6,2501.4,3828 -2013/9/13,10:21:00,2501.8,2501.8,2500.4,2500.8,1261 -2013/9/13,10:22:00,2500.8,2502.4,2500.8,2501.4,1368 -2013/9/13,10:23:00,2501.6,2502.0,2500.8,2501.8,1053 -2013/9/13,10:24:00,2501.8,2502.0,2500.8,2501.4,872 -2013/9/13,10:25:00,2501.6,2503.0,2500.8,2502.6,2143 -2013/9/13,10:26:00,2502.4,2502.8,2501.4,2501.6,1116 -2013/9/13,10:27:00,2501.6,2502.0,2499.6,2500.0,2016 -2013/9/13,10:28:00,2500.0,2501.6,2498.0,2501.6,2307 -2013/9/13,10:29:00,2501.6,2501.8,2500.8,2501.4,1268 -2013/9/13,10:30:00,2501.6,2501.6,2496.2,2497.4,5061 -2013/9/13,10:31:00,2497.8,2499.6,2497.2,2497.2,2579 -2013/9/13,10:32:00,2496.8,2498.4,2495.6,2497.4,2814 -2013/9/13,10:33:00,2497.8,2499.8,2496.6,2496.6,2641 -2013/9/13,10:34:00,2496.8,2497.4,2493.4,2493.6,4996 -2013/9/13,10:35:00,2494.0,2496.0,2493.8,2494.0,3386 -2013/9/13,10:36:00,2494.2,2495.4,2492.4,2494.6,3325 -2013/9/13,10:37:00,2494.8,2497.4,2493.8,2496.6,3448 -2013/9/13,10:38:00,2496.6,2497.0,2495.8,2496.0,1826 -2013/9/13,10:39:00,2496.2,2497.8,2496.2,2497.6,1810 -2013/9/13,10:40:00,2497.6,2499.4,2497.2,2499.4,2914 -2013/9/13,10:41:00,2499.2,2499.4,2498.2,2498.6,1246 -2013/9/13,10:42:00,2498.4,2499.4,2498.0,2499.4,1476 -2013/9/13,10:43:00,2499.4,2500.4,2498.6,2499.8,2663 -2013/9/13,10:44:00,2500.2,2501.6,2499.4,2500.8,2691 -2013/9/13,10:45:00,2500.8,2504.0,2500.8,2503.6,4823 -2013/9/13,10:46:00,2503.8,2504.6,2501.8,2502.0,3622 -2013/9/13,10:47:00,2502.0,2502.6,2501.4,2501.6,1390 -2013/9/13,10:48:00,2501.6,2502.8,2501.4,2502.0,1387 -2013/9/13,10:49:00,2501.8,2502.0,2501.0,2501.8,1260 -2013/9/13,10:50:00,2501.8,2502.8,2500.4,2500.8,1848 -2013/9/13,10:51:00,2500.6,2502.0,2500.2,2500.2,1533 -2013/9/13,10:52:00,2500.2,2502.4,2499.8,2501.6,1854 -2013/9/13,10:53:00,2501.4,2503.6,2501.4,2502.6,1886 -2013/9/13,10:54:00,2502.6,2503.0,2501.6,2503.0,1196 -2013/9/13,10:55:00,2503.0,2504.0,2502.0,2502.0,1914 -2013/9/13,10:56:00,2502.0,2504.0,2502.0,2503.6,1650 -2013/9/13,10:57:00,2503.6,2504.8,2503.2,2504.2,2468 -2013/9/13,10:58:00,2503.8,2504.2,2501.6,2501.6,2197 -2013/9/13,10:59:00,2501.6,2501.8,2500.0,2500.0,2484 -2013/9/13,11:00:00,2500.0,2501.6,2499.6,2500.4,2312 -2013/9/13,11:01:00,2499.8,2500.8,2498.4,2499.0,2720 -2013/9/13,11:02:00,2499.0,2500.0,2498.4,2499.0,1923 -2013/9/13,11:03:00,2499.0,2501.6,2499.0,2500.6,1922 -2013/9/13,11:04:00,2500.4,2501.2,2499.2,2499.6,1403 -2013/9/13,11:05:00,2499.8,2500.6,2498.4,2499.8,1611 -2013/9/13,11:06:00,2499.8,2500.0,2497.0,2498.0,3272 -2013/9/13,11:07:00,2498.2,2498.6,2496.0,2496.4,2905 -2013/9/13,11:08:00,2496.2,2497.6,2495.2,2495.2,3145 -2013/9/13,11:09:00,2495.2,2497.8,2494.8,2497.4,3787 -2013/9/13,11:10:00,2497.4,2498.2,2497.0,2497.6,2046 -2013/9/13,11:11:00,2497.8,2498.0,2493.2,2494.4,3743 -2013/9/13,11:12:00,2494.4,2495.8,2493.4,2495.2,2815 -2013/9/13,11:13:00,2495.2,2498.6,2494.8,2497.6,3174 -2013/9/13,11:14:00,2497.4,2498.6,2497.4,2498.6,1884 -2013/9/13,11:15:00,2498.6,2498.8,2497.6,2498.2,1489 -2013/9/13,11:16:00,2498.4,2498.4,2496.6,2496.6,1486 -2013/9/13,11:17:00,2496.6,2497.6,2495.6,2495.6,1558 -2013/9/13,11:18:00,2495.4,2496.4,2493.4,2493.4,2627 -2013/9/13,11:19:00,2493.6,2495.6,2493.4,2493.4,2569 -2013/9/13,11:20:00,2493.6,2494.6,2489.8,2491.0,6810 -2013/9/13,11:21:00,2491.0,2493.4,2490.8,2492.4,3386 -2013/9/13,11:22:00,2492.0,2493.2,2491.4,2491.8,1956 -2013/9/13,11:23:00,2492.0,2492.8,2488.2,2488.2,3185 -2013/9/13,11:24:00,2488.6,2490.8,2485.2,2486.2,7452 -2013/9/13,11:25:00,2486.0,2487.6,2483.6,2487.6,5800 -2013/9/13,11:26:00,2487.8,2487.8,2484.8,2485.0,2992 -2013/9/13,11:27:00,2484.6,2486.6,2484.2,2485.4,3191 -2013/9/13,11:28:00,2485.0,2485.8,2482.4,2485.8,4406 -2013/9/13,11:29:00,2485.8,2489.4,2485.4,2488.6,5088 -2013/9/13,11:30:00,2488.8,2490.8,2488.0,2489.6,3606 -2013/9/13,13:01:00,2490.2,2490.8,2488.6,2490.2,2670 -2013/9/13,13:02:00,2490.2,2491.0,2489.0,2489.2,1750 -2013/9/13,13:03:00,2489.2,2489.2,2487.6,2487.8,1705 -2013/9/13,13:04:00,2488.0,2488.4,2487.0,2488.2,1254 -2013/9/13,13:05:00,2488.0,2489.4,2488.0,2488.2,1134 -2013/9/13,13:06:00,2488.2,2489.0,2486.6,2486.8,1909 -2013/9/13,13:07:00,2487.0,2488.6,2485.2,2488.0,2221 -2013/9/13,13:08:00,2488.4,2488.6,2487.0,2488.2,979 -2013/9/13,13:09:00,2488.2,2490.0,2488.0,2489.8,1754 -2013/9/13,13:10:00,2490.0,2490.4,2487.6,2488.0,1813 -2013/9/13,13:11:00,2487.8,2488.0,2486.6,2487.6,1408 -2013/9/13,13:12:00,2487.6,2489.4,2487.4,2488.8,1240 -2013/9/13,13:13:00,2488.8,2489.8,2487.4,2487.8,1107 -2013/9/13,13:14:00,2488.0,2488.6,2487.2,2488.0,825 -2013/9/13,13:15:00,2488.2,2488.4,2486.0,2487.2,1609 -2013/9/13,13:16:00,2487.4,2487.4,2485.0,2485.8,2736 -2013/9/13,13:17:00,2485.6,2486.0,2483.6,2484.0,2523 -2013/9/13,13:18:00,2484.2,2487.2,2483.8,2486.8,2203 -2013/9/13,13:19:00,2486.8,2486.8,2484.8,2485.6,1465 -2013/9/13,13:20:00,2485.4,2488.0,2485.0,2487.8,1864 -2013/9/13,13:21:00,2487.8,2488.4,2487.0,2487.4,1670 -2013/9/13,13:22:00,2487.6,2487.8,2485.0,2486.0,1481 -2013/9/13,13:23:00,2485.8,2488.6,2485.8,2488.4,1733 -2013/9/13,13:24:00,2488.0,2491.4,2488.0,2491.4,4820 -2013/9/13,13:25:00,2491.4,2492.2,2490.2,2491.6,3294 -2013/9/13,13:26:00,2491.6,2493.2,2491.4,2493.2,3666 -2013/9/13,13:27:00,2493.4,2493.8,2492.2,2492.6,2789 -2013/9/13,13:28:00,2492.4,2492.8,2491.8,2492.0,1892 -2013/9/13,13:29:00,2492.0,2492.6,2491.8,2492.6,1114 -2013/9/13,13:30:00,2492.4,2492.6,2491.2,2491.8,1879 -2013/9/13,13:31:00,2492.0,2492.2,2489.2,2490.0,2946 -2013/9/13,13:32:00,2490.2,2490.2,2489.2,2489.8,1145 -2013/9/13,13:33:00,2489.8,2491.4,2489.4,2489.8,1506 -2013/9/13,13:34:00,2489.8,2491.4,2489.8,2490.4,1276 -2013/9/13,13:35:00,2490.2,2491.0,2489.0,2490.6,1777 -2013/9/13,13:36:00,2490.6,2491.6,2489.0,2489.0,1881 -2013/9/13,13:37:00,2489.2,2489.4,2487.6,2488.4,2847 -2013/9/13,13:38:00,2488.6,2489.8,2487.8,2488.4,1624 -2013/9/13,13:39:00,2488.8,2491.6,2488.2,2491.4,2437 -2013/9/13,13:40:00,2491.4,2493.0,2491.0,2492.6,2836 -2013/9/13,13:41:00,2492.6,2493.0,2491.6,2493.0,1898 -2013/9/13,13:42:00,2493.0,2494.2,2492.2,2493.6,2557 -2013/9/13,13:43:00,2493.6,2494.2,2491.6,2491.8,2291 -2013/9/13,13:44:00,2491.8,2492.0,2489.4,2491.2,2535 -2013/9/13,13:45:00,2491.4,2491.8,2489.8,2490.4,1204 -2013/9/13,13:46:00,2490.6,2490.6,2488.6,2489.0,2265 -2013/9/13,13:47:00,2489.0,2491.0,2488.4,2490.8,1982 -2013/9/13,13:48:00,2491.0,2491.4,2488.8,2489.8,1309 -2013/9/13,13:49:00,2489.4,2490.2,2488.2,2488.4,1518 -2013/9/13,13:50:00,2488.6,2489.6,2486.2,2486.4,3001 -2013/9/13,13:51:00,2486.4,2488.8,2486.4,2488.6,2035 -2013/9/13,13:52:00,2488.4,2489.0,2487.4,2487.8,1559 -2013/9/13,13:53:00,2488.0,2488.6,2487.0,2488.0,1163 -2013/9/13,13:54:00,2488.2,2489.4,2488.0,2488.8,1417 -2013/9/13,13:55:00,2488.8,2489.0,2487.0,2487.2,1369 -2013/9/13,13:56:00,2487.2,2488.8,2486.8,2488.2,1810 -2013/9/13,13:57:00,2488.2,2490.4,2488.0,2490.4,2712 -2013/9/13,13:58:00,2490.4,2490.6,2488.8,2489.8,1447 -2013/9/13,13:59:00,2489.6,2489.6,2487.2,2488.0,1802 -2013/9/13,14:00:00,2488.0,2488.0,2486.4,2486.6,2192 -2013/9/13,14:01:00,2486.8,2486.8,2485.0,2485.8,3395 -2013/9/13,14:02:00,2486.0,2486.6,2484.8,2485.6,2043 -2013/9/13,14:03:00,2485.4,2486.8,2485.2,2486.8,1667 -2013/9/13,14:04:00,2487.0,2487.2,2485.2,2485.4,1533 -2013/9/13,14:05:00,2485.6,2486.4,2485.0,2486.2,1689 -2013/9/13,14:06:00,2486.2,2489.4,2485.8,2488.8,3670 -2013/9/13,14:07:00,2488.8,2488.8,2487.2,2487.2,1909 -2013/9/13,14:08:00,2487.2,2489.2,2486.8,2488.8,1673 -2013/9/13,14:09:00,2488.6,2488.8,2487.8,2488.6,1009 -2013/9/13,14:10:00,2488.8,2491.0,2488.4,2490.8,2772 -2013/9/13,14:11:00,2490.8,2494.8,2490.6,2494.2,6879 -2013/9/13,14:12:00,2493.8,2494.2,2492.0,2492.6,3298 -2013/9/13,14:13:00,2493.0,2493.4,2492.2,2492.4,1701 -2013/9/13,14:14:00,2492.4,2492.6,2491.4,2491.6,1693 -2013/9/13,14:15:00,2491.8,2492.0,2490.6,2491.4,1778 -2013/9/13,14:16:00,2491.4,2491.4,2489.0,2489.8,2970 -2013/9/13,14:17:00,2489.8,2492.8,2489.8,2492.8,2614 -2013/9/13,14:18:00,2492.6,2493.0,2491.6,2491.6,1992 -2013/9/13,14:19:00,2491.8,2493.6,2491.2,2493.2,2023 -2013/9/13,14:20:00,2493.4,2494.8,2493.2,2493.4,3733 -2013/9/13,14:21:00,2493.2,2493.4,2490.8,2491.6,2449 -2013/9/13,14:22:00,2491.6,2493.4,2491.0,2493.4,1768 -2013/9/13,14:23:00,2493.4,2494.2,2492.2,2493.6,2309 -2013/9/13,14:24:00,2494.2,2494.6,2492.4,2494.0,1789 -2013/9/13,14:25:00,2494.2,2494.4,2492.8,2494.2,1719 -2013/9/13,14:26:00,2494.2,2497.0,2493.4,2496.0,5225 -2013/9/13,14:27:00,2496.0,2496.6,2494.6,2494.8,3047 -2013/9/13,14:28:00,2494.8,2495.4,2493.8,2494.6,2016 -2013/9/13,14:29:00,2494.8,2495.6,2494.0,2495.6,1282 -2013/9/13,14:30:00,2495.6,2496.0,2493.8,2494.4,1628 -2013/9/13,14:31:00,2494.4,2496.4,2494.0,2495.6,2384 -2013/9/13,14:32:00,2495.6,2498.8,2495.6,2498.0,4584 -2013/9/13,14:33:00,2498.4,2499.0,2497.2,2498.8,2997 -2013/9/13,14:34:00,2498.8,2499.4,2497.8,2498.2,3046 -2013/9/13,14:35:00,2498.0,2498.2,2497.2,2497.8,2123 -2013/9/13,14:36:00,2497.6,2498.2,2496.6,2497.2,2314 -2013/9/13,14:37:00,2497.0,2497.2,2495.0,2495.4,2693 -2013/9/13,14:38:00,2495.2,2495.4,2494.2,2494.6,2305 -2013/9/13,14:39:00,2494.6,2495.0,2493.2,2493.6,2621 -2013/9/13,14:40:00,2493.6,2494.2,2493.2,2493.8,1724 -2013/9/13,14:41:00,2493.6,2494.2,2493.2,2494.2,1520 -2013/9/13,14:42:00,2494.2,2494.4,2492.2,2492.2,2756 -2013/9/13,14:43:00,2492.6,2493.0,2492.0,2493.0,1744 -2013/9/13,14:44:00,2492.8,2494.6,2492.8,2493.8,2081 -2013/9/13,14:45:00,2493.8,2494.0,2492.4,2494.0,1449 -2013/9/13,14:46:00,2494.0,2494.4,2493.2,2493.8,1442 -2013/9/13,14:47:00,2493.8,2493.8,2491.6,2491.8,2012 -2013/9/13,14:48:00,2491.6,2493.0,2491.0,2492.0,2429 -2013/9/13,14:49:00,2491.8,2492.8,2491.6,2491.8,1361 -2013/9/13,14:50:00,2491.8,2492.6,2491.4,2491.8,1017 -2013/9/13,14:51:00,2491.4,2492.0,2491.2,2492.0,1414 -2013/9/13,14:52:00,2491.8,2493.2,2491.8,2492.8,1900 -2013/9/13,14:53:00,2492.8,2493.0,2491.2,2491.6,1595 -2013/9/13,14:54:00,2491.6,2492.0,2491.0,2491.8,1248 -2013/9/13,14:55:00,2491.8,2492.4,2491.6,2492.2,928 -2013/9/13,14:56:00,2492.0,2492.4,2489.6,2490.8,2689 -2013/9/13,14:57:00,2491.0,2491.6,2490.2,2491.2,1411 -2013/9/13,14:58:00,2491.4,2492.0,2491.0,2492.0,1123 -2013/9/13,14:59:00,2491.8,2492.4,2491.0,2491.4,1202 -2013/9/13,15:00:00,2491.4,2491.6,2490.6,2491.4,1198 -2013/9/13,15:01:00,2491.2,2493.0,2491.2,2492.2,2042 -2013/9/13,15:02:00,2492.0,2493.4,2492.0,2493.4,1923 -2013/9/13,15:03:00,2493.2,2493.6,2492.4,2493.2,1666 -2013/9/13,15:04:00,2493.0,2493.8,2492.6,2492.6,1137 -2013/9/13,15:05:00,2492.8,2493.2,2492.4,2492.8,808 -2013/9/13,15:06:00,2493.0,2494.0,2492.8,2493.6,1376 -2013/9/13,15:07:00,2494.0,2494.2,2493.0,2494.0,1527 -2013/9/13,15:08:00,2494.0,2495.2,2493.6,2495.0,2508 -2013/9/13,15:09:00,2495.0,2495.4,2494.2,2494.4,1294 -2013/9/13,15:10:00,2494.2,2495.2,2494.2,2494.6,1460 -2013/9/13,15:11:00,2494.4,2495.0,2493.6,2493.8,1394 -2013/9/13,15:12:00,2494.0,2494.6,2493.8,2494.4,962 -2013/9/13,15:13:00,2494.6,2496.8,2494.2,2496.4,2690 -2013/9/13,15:14:00,2496.4,2497.0,2495.4,2496.8,2045 -2013/9/13,15:15:00,2496.6,2497.8,2496.0,2497.2,4106 -2013/9/16,09:16:00,2505.8,2507.2,2503.2,2503.8,5637 -2013/9/16,09:17:00,2503.8,2504.4,2502.0,2502.4,2441 -2013/9/16,09:18:00,2502.4,2503.8,2502.4,2503.0,1382 -2013/9/16,09:19:00,2503.0,2506.2,2503.0,2505.2,1690 -2013/9/16,09:20:00,2505.8,2505.8,2504.4,2504.4,1182 -2013/9/16,09:21:00,2504.6,2504.6,2502.8,2502.8,1426 -2013/9/16,09:22:00,2503.0,2506.0,2502.6,2505.2,1824 -2013/9/16,09:23:00,2505.2,2506.0,2504.6,2505.8,1026 -2013/9/16,09:24:00,2505.6,2509.0,2505.0,2505.2,3087 -2013/9/16,09:25:00,2505.2,2506.8,2505.2,2506.8,1190 -2013/9/16,09:26:00,2506.8,2509.4,2506.0,2508.6,3247 -2013/9/16,09:27:00,2508.6,2509.0,2506.4,2507.4,1494 -2013/9/16,09:28:00,2507.4,2508.8,2506.6,2506.8,1545 -2013/9/16,09:29:00,2506.8,2508.0,2506.2,2507.6,1133 -2013/9/16,09:30:00,2507.6,2508.0,2506.0,2506.2,1115 -2013/9/16,09:31:00,2506.2,2507.0,2504.8,2505.2,2066 -2013/9/16,09:32:00,2505.2,2507.0,2505.0,2506.0,1659 -2013/9/16,09:33:00,2506.2,2506.4,2503.0,2503.6,2805 -2013/9/16,09:34:00,2503.8,2506.0,2503.0,2504.0,2219 -2013/9/16,09:35:00,2504.0,2504.4,2502.2,2503.0,2171 -2013/9/16,09:36:00,2503.0,2503.4,2502.0,2502.4,2380 -2013/9/16,09:37:00,2502.4,2502.4,2499.6,2500.6,3889 -2013/9/16,09:38:00,2500.8,2500.8,2498.4,2498.4,3099 -2013/9/16,09:39:00,2498.2,2501.0,2497.0,2500.6,4064 -2013/9/16,09:40:00,2500.8,2501.2,2498.8,2499.2,2793 -2013/9/16,09:41:00,2499.0,2502.0,2498.8,2500.4,2316 -2013/9/16,09:42:00,2500.4,2500.6,2498.2,2498.4,1604 -2013/9/16,09:43:00,2498.2,2498.8,2495.8,2496.4,3197 -2013/9/16,09:44:00,2497.0,2497.0,2494.8,2495.6,3044 -2013/9/16,09:45:00,2495.4,2497.4,2495.4,2495.8,2873 -2013/9/16,09:46:00,2495.8,2499.0,2495.4,2498.2,3010 -2013/9/16,09:47:00,2498.0,2498.8,2496.8,2498.2,1542 -2013/9/16,09:48:00,2498.0,2498.2,2496.2,2496.8,1332 -2013/9/16,09:49:00,2497.0,2497.6,2496.2,2496.8,1139 -2013/9/16,09:50:00,2496.8,2496.8,2494.4,2494.6,2451 -2013/9/16,09:51:00,2494.8,2496.8,2494.2,2496.8,2564 -2013/9/16,09:52:00,2496.6,2498.0,2496.0,2497.6,2617 -2013/9/16,09:53:00,2497.4,2497.6,2495.0,2495.4,1549 -2013/9/16,09:54:00,2495.6,2496.6,2494.2,2496.0,2008 -2013/9/16,09:55:00,2495.8,2495.8,2494.4,2494.6,1442 -2013/9/16,09:56:00,2494.6,2494.6,2492.4,2493.0,3241 -2013/9/16,09:57:00,2492.8,2495.6,2492.6,2494.8,2616 -2013/9/16,09:58:00,2494.8,2494.8,2492.6,2493.4,1982 -2013/9/16,09:59:00,2494.0,2494.6,2493.0,2494.6,1293 -2013/9/16,10:00:00,2494.6,2497.0,2494.0,2496.0,2941 -2013/9/16,10:01:00,2495.8,2497.4,2495.6,2497.4,1802 -2013/9/16,10:02:00,2497.4,2497.4,2496.0,2496.6,1342 -2013/9/16,10:03:00,2496.4,2498.6,2496.2,2498.2,2205 -2013/9/16,10:04:00,2498.2,2498.8,2496.0,2496.4,1983 -2013/9/16,10:05:00,2496.2,2496.4,2494.2,2494.6,2131 -2013/9/16,10:06:00,2494.6,2494.8,2491.6,2491.6,3663 -2013/9/16,10:07:00,2491.6,2492.8,2491.0,2491.2,2621 -2013/9/16,10:08:00,2491.0,2491.8,2488.0,2488.6,5216 -2013/9/16,10:09:00,2488.2,2489.6,2488.2,2489.6,2236 -2013/9/16,10:10:00,2489.6,2491.2,2489.2,2490.0,2075 -2013/9/16,10:11:00,2490.4,2491.2,2487.4,2487.8,3134 -2013/9/16,10:12:00,2487.8,2489.2,2487.8,2488.6,1876 -2013/9/16,10:13:00,2488.8,2490.0,2488.0,2489.8,1942 -2013/9/16,10:14:00,2489.4,2491.0,2489.0,2490.6,1486 -2013/9/16,10:15:00,2490.6,2490.8,2489.0,2489.2,1786 -2013/9/16,10:16:00,2488.8,2490.4,2488.6,2488.6,1672 -2013/9/16,10:17:00,2488.8,2488.8,2486.8,2487.8,2610 -2013/9/16,10:18:00,2487.4,2487.8,2486.0,2486.2,2113 -2013/9/16,10:19:00,2486.4,2488.0,2486.0,2487.6,2325 -2013/9/16,10:20:00,2488.0,2488.0,2485.0,2485.4,2485 -2013/9/16,10:21:00,2485.2,2486.2,2483.4,2483.6,3070 -2013/9/16,10:22:00,2484.0,2487.6,2484.0,2486.0,2870 -2013/9/16,10:23:00,2486.2,2487.6,2486.2,2487.4,1817 -2013/9/16,10:24:00,2487.4,2487.4,2485.2,2485.6,1340 -2013/9/16,10:25:00,2485.8,2485.8,2483.0,2483.6,2921 -2013/9/16,10:26:00,2483.4,2483.4,2473.2,2477.4,11970 -2013/9/16,10:27:00,2477.4,2478.8,2476.8,2478.2,3075 -2013/9/16,10:28:00,2478.2,2479.6,2478.2,2479.0,2329 -2013/9/16,10:29:00,2479.0,2479.8,2477.4,2479.6,2415 -2013/9/16,10:30:00,2479.8,2479.8,2478.0,2478.8,1627 -2013/9/16,10:31:00,2478.6,2481.2,2477.2,2481.2,3857 -2013/9/16,10:32:00,2481.2,2483.2,2480.6,2483.2,3690 -2013/9/16,10:33:00,2483.4,2483.8,2481.6,2482.0,2347 -2013/9/16,10:34:00,2481.8,2482.8,2481.2,2481.6,1209 -2013/9/16,10:35:00,2482.0,2482.6,2478.6,2478.6,2271 -2013/9/16,10:36:00,2478.6,2481.0,2478.6,2479.8,1448 -2013/9/16,10:37:00,2480.0,2481.4,2478.6,2480.8,1881 -2013/9/16,10:38:00,2480.6,2481.0,2478.8,2481.0,1092 -2013/9/16,10:39:00,2480.8,2481.0,2479.2,2479.4,1158 -2013/9/16,10:40:00,2479.6,2481.2,2479.2,2480.6,1140 -2013/9/16,10:41:00,2480.2,2481.4,2478.6,2480.0,1921 -2013/9/16,10:42:00,2479.6,2480.0,2477.6,2479.2,1904 -2013/9/16,10:43:00,2479.2,2479.8,2475.2,2477.2,3082 -2013/9/16,10:44:00,2477.4,2478.6,2476.2,2477.0,2147 -2013/9/16,10:45:00,2477.0,2477.8,2475.0,2475.6,2429 -2013/9/16,10:46:00,2475.6,2479.6,2475.0,2478.6,3606 -2013/9/16,10:47:00,2479.0,2480.6,2478.8,2479.8,2905 -2013/9/16,10:48:00,2479.6,2480.4,2478.8,2480.0,1496 -2013/9/16,10:49:00,2479.8,2480.2,2479.0,2479.8,1085 -2013/9/16,10:50:00,2480.0,2481.2,2477.0,2481.0,2659 -2013/9/16,10:51:00,2481.0,2485.0,2480.8,2484.4,5775 -2013/9/16,10:52:00,2484.6,2484.6,2482.6,2483.2,2461 -2013/9/16,10:53:00,2483.4,2484.2,2483.2,2483.8,1578 -2013/9/16,10:54:00,2483.6,2484.2,2482.4,2483.0,1707 -2013/9/16,10:55:00,2483.0,2484.0,2481.8,2483.8,2056 -2013/9/16,10:56:00,2483.4,2484.0,2481.0,2481.6,1711 -2013/9/16,10:57:00,2481.4,2481.8,2480.6,2481.2,1200 -2013/9/16,10:58:00,2481.4,2481.8,2480.0,2480.8,1440 -2013/9/16,10:59:00,2481.0,2481.4,2478.8,2479.0,1827 -2013/9/16,11:00:00,2479.2,2479.8,2478.6,2479.6,1867 -2013/9/16,11:01:00,2479.8,2479.8,2478.2,2478.4,1809 -2013/9/16,11:02:00,2478.2,2481.6,2477.8,2481.0,2719 -2013/9/16,11:03:00,2481.0,2482.6,2480.2,2481.2,2099 -2013/9/16,11:04:00,2481.8,2481.8,2478.2,2479.2,1804 -2013/9/16,11:05:00,2479.6,2479.8,2476.0,2476.8,2667 -2013/9/16,11:06:00,2476.4,2477.4,2471.6,2473.6,6152 -2013/9/16,11:07:00,2473.2,2479.0,2473.0,2477.8,4304 -2013/9/16,11:08:00,2477.8,2478.8,2477.2,2477.8,1544 -2013/9/16,11:09:00,2478.0,2478.8,2477.4,2478.4,1186 -2013/9/16,11:10:00,2478.2,2478.6,2475.6,2477.6,1576 -2013/9/16,11:11:00,2477.0,2479.8,2475.8,2479.0,2460 -2013/9/16,11:12:00,2479.0,2479.4,2477.2,2478.0,1168 -2013/9/16,11:13:00,2478.2,2478.2,2475.0,2475.0,1496 -2013/9/16,11:14:00,2475.2,2476.4,2474.0,2474.4,2393 -2013/9/16,11:15:00,2474.2,2475.8,2472.6,2474.8,3141 -2013/9/16,11:16:00,2475.4,2475.8,2473.2,2474.0,2157 -2013/9/16,11:17:00,2473.8,2475.6,2471.0,2475.2,4052 -2013/9/16,11:18:00,2474.8,2477.4,2474.2,2477.2,3323 -2013/9/16,11:19:00,2477.0,2478.0,2476.4,2477.0,2114 -2013/9/16,11:20:00,2477.0,2478.0,2476.0,2477.8,1300 -2013/9/16,11:21:00,2477.8,2478.4,2476.2,2477.0,1663 -2013/9/16,11:22:00,2477.4,2479.4,2477.2,2479.4,1687 -2013/9/16,11:23:00,2479.2,2482.0,2479.2,2481.6,3620 -2013/9/16,11:24:00,2481.6,2482.0,2480.2,2480.8,2171 -2013/9/16,11:25:00,2481.0,2481.6,2480.0,2480.4,1710 -2013/9/16,11:26:00,2480.6,2481.6,2479.8,2479.8,1489 -2013/9/16,11:27:00,2479.8,2481.4,2479.6,2481.2,1289 -2013/9/16,11:28:00,2481.2,2481.2,2479.0,2479.0,1200 -2013/9/16,11:29:00,2479.0,2479.8,2478.0,2479.6,1355 -2013/9/16,11:30:00,2479.6,2480.4,2479.0,2480.2,1168 -2013/9/16,13:01:00,2480.0,2481.8,2479.6,2481.4,1199 -2013/9/16,13:02:00,2481.4,2481.6,2480.0,2481.0,1286 -2013/9/16,13:03:00,2481.2,2483.2,2480.6,2482.8,2484 -2013/9/16,13:04:00,2483.0,2484.0,2482.8,2484.0,2430 -2013/9/16,13:05:00,2484.0,2484.6,2483.6,2483.6,2269 -2013/9/16,13:06:00,2483.6,2484.2,2483.2,2483.6,1381 -2013/9/16,13:07:00,2483.6,2483.8,2482.4,2482.8,1142 -2013/9/16,13:08:00,2482.8,2484.4,2482.2,2484.0,1214 -2013/9/16,13:09:00,2484.0,2487.0,2483.8,2486.6,5642 -2013/9/16,13:10:00,2486.6,2488.0,2486.4,2486.8,3542 -2013/9/16,13:11:00,2486.8,2488.8,2486.8,2487.8,3273 -2013/9/16,13:12:00,2488.0,2488.6,2486.8,2487.6,2272 -2013/9/16,13:13:00,2487.6,2487.8,2486.6,2487.4,1456 -2013/9/16,13:14:00,2487.2,2487.4,2486.4,2486.6,1515 -2013/9/16,13:15:00,2486.4,2487.6,2486.4,2487.0,1650 -2013/9/16,13:16:00,2487.2,2487.2,2485.6,2486.2,2024 -2013/9/16,13:17:00,2486.2,2486.4,2485.0,2485.6,1881 -2013/9/16,13:18:00,2485.6,2487.4,2485.4,2487.0,1411 -2013/9/16,13:19:00,2487.0,2487.2,2485.0,2485.6,1386 -2013/9/16,13:20:00,2485.8,2488.4,2485.2,2487.0,2444 -2013/9/16,13:21:00,2486.8,2488.2,2486.8,2487.4,1469 -2013/9/16,13:22:00,2487.4,2489.8,2487.2,2489.4,2450 -2013/9/16,13:23:00,2489.6,2490.6,2488.8,2490.4,2968 -2013/9/16,13:24:00,2490.4,2490.4,2488.8,2489.6,1632 -2013/9/16,13:25:00,2489.4,2489.8,2488.6,2489.6,1438 -2013/9/16,13:26:00,2489.6,2493.0,2488.8,2492.6,5194 -2013/9/16,13:27:00,2492.4,2494.6,2492.0,2494.4,3741 -2013/9/16,13:28:00,2494.2,2495.6,2493.8,2493.8,3583 -2013/9/16,13:29:00,2493.8,2493.8,2492.8,2493.0,2383 -2013/9/16,13:30:00,2493.0,2496.0,2493.0,2495.6,3799 -2013/9/16,13:31:00,2495.6,2496.8,2493.0,2493.0,3838 -2013/9/16,13:32:00,2493.0,2493.2,2491.6,2492.0,2823 -2013/9/16,13:33:00,2491.6,2493.0,2491.4,2493.0,1598 -2013/9/16,13:34:00,2493.0,2496.0,2492.8,2495.0,3309 -2013/9/16,13:35:00,2495.2,2495.4,2493.8,2494.2,1834 -2013/9/16,13:36:00,2494.6,2494.6,2491.6,2491.8,2847 -2013/9/16,13:37:00,2491.6,2497.6,2491.6,2497.0,4542 -2013/9/16,13:38:00,2496.8,2497.8,2495.4,2497.6,2782 -2013/9/16,13:39:00,2497.8,2497.8,2493.0,2493.8,3857 -2013/9/16,13:40:00,2493.8,2495.2,2493.4,2494.6,2095 -2013/9/16,13:41:00,2494.8,2494.8,2492.2,2492.6,2863 -2013/9/16,13:42:00,2492.6,2494.4,2492.0,2494.2,1928 -2013/9/16,13:43:00,2494.2,2495.6,2493.2,2493.4,1832 -2013/9/16,13:44:00,2493.4,2495.2,2492.0,2494.8,2272 -2013/9/16,13:45:00,2495.2,2496.4,2492.8,2493.8,2396 -2013/9/16,13:46:00,2494.0,2494.6,2491.2,2491.8,2578 -2013/9/16,13:47:00,2492.0,2492.4,2490.0,2490.4,3261 -2013/9/16,13:48:00,2490.4,2491.6,2489.8,2491.0,2279 -2013/9/16,13:49:00,2491.4,2491.4,2489.4,2489.6,2148 -2013/9/16,13:50:00,2489.6,2490.2,2488.4,2489.6,2852 -2013/9/16,13:51:00,2489.8,2492.0,2489.2,2491.8,2366 -2013/9/16,13:52:00,2492.0,2492.2,2490.4,2491.4,1363 -2013/9/16,13:53:00,2491.6,2493.0,2490.2,2492.8,1846 -2013/9/16,13:54:00,2492.6,2494.6,2492.6,2493.8,2829 -2013/9/16,13:55:00,2494.0,2495.0,2493.4,2494.0,1877 -2013/9/16,13:56:00,2494.2,2494.4,2493.0,2493.0,1484 -2013/9/16,13:57:00,2493.0,2495.4,2493.0,2493.8,1509 -2013/9/16,13:58:00,2493.4,2495.0,2493.4,2494.4,1395 -2013/9/16,13:59:00,2494.2,2494.2,2492.0,2492.2,1829 -2013/9/16,14:00:00,2492.0,2494.0,2492.0,2492.8,1288 -2013/9/16,14:01:00,2493.0,2493.2,2489.0,2489.8,3606 -2013/9/16,14:02:00,2489.6,2490.4,2488.8,2489.0,2120 -2013/9/16,14:03:00,2489.0,2489.8,2487.2,2487.6,2449 -2013/9/16,14:04:00,2487.4,2487.6,2486.0,2486.2,2926 -2013/9/16,14:05:00,2486.0,2486.6,2484.6,2486.2,4136 -2013/9/16,14:06:00,2486.2,2486.8,2485.0,2485.0,2064 -2013/9/16,14:07:00,2485.4,2486.0,2483.6,2483.8,2652 -2013/9/16,14:08:00,2483.8,2486.2,2483.0,2485.6,2835 -2013/9/16,14:09:00,2485.6,2485.8,2484.2,2484.8,1571 -2013/9/16,14:10:00,2484.4,2485.8,2484.2,2484.8,1324 -2013/9/16,14:11:00,2484.6,2484.8,2482.4,2483.6,3284 -2013/9/16,14:12:00,2483.4,2485.2,2483.2,2483.6,2182 -2013/9/16,14:13:00,2483.8,2484.8,2483.2,2483.8,1186 -2013/9/16,14:14:00,2483.6,2483.6,2481.8,2482.0,2162 -2013/9/16,14:15:00,2481.8,2482.2,2480.0,2480.4,3880 -2013/9/16,14:16:00,2480.2,2482.0,2479.2,2479.2,2918 -2013/9/16,14:17:00,2479.0,2481.0,2479.0,2479.2,3181 -2013/9/16,14:18:00,2478.8,2481.2,2478.6,2480.4,1954 -2013/9/16,14:19:00,2480.4,2481.4,2478.6,2479.0,1810 -2013/9/16,14:20:00,2479.0,2480.8,2478.6,2480.4,1355 -2013/9/16,14:21:00,2480.2,2481.6,2480.0,2481.2,1660 -2013/9/16,14:22:00,2480.8,2481.6,2479.4,2481.0,1759 -2013/9/16,14:23:00,2481.0,2482.0,2479.8,2481.6,1889 -2013/9/16,14:24:00,2481.6,2482.0,2480.0,2480.4,1499 -2013/9/16,14:25:00,2480.2,2481.0,2477.0,2480.8,3365 -2013/9/16,14:26:00,2480.6,2482.0,2480.4,2481.6,1790 -2013/9/16,14:27:00,2481.6,2483.0,2481.4,2482.0,2223 -2013/9/16,14:28:00,2481.8,2482.0,2479.0,2479.6,1927 -2013/9/16,14:29:00,2479.6,2480.2,2477.2,2477.2,3492 -2013/9/16,14:30:00,2477.4,2480.6,2477.2,2480.6,2277 -2013/9/16,14:31:00,2480.4,2480.4,2477.8,2478.6,1747 -2013/9/16,14:32:00,2478.4,2478.6,2477.2,2477.6,1660 -2013/9/16,14:33:00,2477.4,2478.2,2476.2,2477.2,2347 -2013/9/16,14:34:00,2477.4,2478.0,2475.6,2475.8,1767 -2013/9/16,14:35:00,2476.0,2477.0,2475.4,2476.2,1739 -2013/9/16,14:36:00,2476.2,2476.6,2473.2,2474.8,3361 -2013/9/16,14:37:00,2474.8,2477.4,2474.6,2477.4,2443 -2013/9/16,14:38:00,2477.2,2479.0,2477.2,2478.8,2723 -2013/9/16,14:39:00,2479.0,2479.0,2478.0,2478.2,1154 -2013/9/16,14:40:00,2478.0,2480.8,2478.0,2480.8,2790 -2013/9/16,14:41:00,2481.0,2481.8,2480.2,2481.6,2497 -2013/9/16,14:42:00,2481.8,2482.2,2481.4,2481.8,1866 -2013/9/16,14:43:00,2481.8,2483.8,2481.8,2483.4,3286 -2013/9/16,14:44:00,2483.6,2483.8,2482.6,2483.2,2089 -2013/9/16,14:45:00,2483.4,2483.8,2482.4,2482.4,1950 -2013/9/16,14:46:00,2482.4,2482.8,2481.8,2482.4,1807 -2013/9/16,14:47:00,2482.4,2483.8,2482.2,2483.2,1631 -2013/9/16,14:48:00,2483.4,2483.8,2482.2,2482.4,1447 -2013/9/16,14:49:00,2482.2,2482.8,2481.2,2482.6,1869 -2013/9/16,14:50:00,2482.4,2482.8,2481.6,2481.6,890 -2013/9/16,14:51:00,2482.0,2483.0,2481.6,2482.6,1663 -2013/9/16,14:52:00,2482.8,2483.4,2482.0,2482.4,1002 -2013/9/16,14:53:00,2482.6,2483.2,2482.2,2482.8,1125 -2013/9/16,14:54:00,2482.8,2482.8,2482.0,2482.4,1062 -2013/9/16,14:55:00,2482.2,2482.8,2481.8,2482.6,995 -2013/9/16,14:56:00,2482.4,2482.8,2482.0,2482.6,1002 -2013/9/16,14:57:00,2482.6,2483.0,2482.2,2482.6,1033 -2013/9/16,14:58:00,2482.6,2482.8,2481.0,2481.2,1474 -2013/9/16,14:59:00,2481.4,2482.8,2481.2,2482.8,1197 -2013/9/16,15:00:00,2482.6,2482.8,2481.6,2482.0,1053 -2013/9/16,15:01:00,2482.0,2482.6,2481.2,2482.6,1146 -2013/9/16,15:02:00,2482.6,2483.2,2482.4,2483.0,1234 -2013/9/16,15:03:00,2483.0,2483.2,2482.4,2482.6,682 -2013/9/16,15:04:00,2482.6,2484.0,2482.6,2483.6,1936 -2013/9/16,15:05:00,2483.6,2484.0,2483.2,2483.8,926 -2013/9/16,15:06:00,2483.8,2484.0,2482.0,2482.4,1868 -2013/9/16,15:07:00,2482.0,2482.8,2481.8,2482.8,1038 -2013/9/16,15:08:00,2482.8,2483.0,2482.0,2482.2,564 -2013/9/16,15:09:00,2482.0,2482.8,2481.8,2482.8,880 -2013/9/16,15:10:00,2482.8,2483.0,2482.2,2483.0,656 -2013/9/16,15:11:00,2483.0,2483.8,2483.0,2483.2,1227 -2013/9/16,15:12:00,2483.2,2483.6,2482.8,2482.8,928 -2013/9/16,15:13:00,2482.8,2483.4,2482.4,2482.4,1107 -2013/9/16,15:14:00,2482.4,2482.6,2480.4,2480.6,3021 -2013/9/16,15:15:00,2480.6,2481.6,2478.6,2479.4,3542 -2013/9/17,09:16:00,2475.0,2477.0,2472.4,2473.4,3801 -2013/9/17,09:17:00,2473.2,2473.2,2469.2,2472.2,3224 -2013/9/17,09:18:00,2472.2,2473.2,2471.4,2472.6,1323 -2013/9/17,09:19:00,2472.4,2474.0,2471.8,2474.0,1171 -2013/9/17,09:20:00,2474.0,2478.2,2473.0,2477.4,2617 -2013/9/17,09:21:00,2477.6,2478.0,2475.8,2476.2,1414 -2013/9/17,09:22:00,2476.2,2476.6,2475.2,2476.6,979 -2013/9/17,09:23:00,2476.4,2476.8,2474.8,2475.2,900 -2013/9/17,09:24:00,2475.0,2476.4,2474.6,2476.4,949 -2013/9/17,09:25:00,2476.2,2478.8,2475.8,2477.6,1665 -2013/9/17,09:26:00,2477.6,2478.2,2476.4,2477.4,923 -2013/9/17,09:27:00,2477.4,2477.8,2475.8,2476.4,550 -2013/9/17,09:28:00,2476.4,2478.0,2476.0,2478.0,729 -2013/9/17,09:29:00,2478.0,2478.4,2475.2,2475.4,1031 -2013/9/17,09:30:00,2475.8,2477.6,2475.6,2477.6,860 -2013/9/17,09:31:00,2477.8,2478.0,2475.8,2475.8,1026 -2013/9/17,09:32:00,2475.8,2478.8,2475.8,2478.2,1653 -2013/9/17,09:33:00,2478.2,2478.6,2473.4,2473.6,2180 -2013/9/17,09:34:00,2473.6,2474.2,2472.6,2473.6,1917 -2013/9/17,09:35:00,2474.0,2477.2,2472.8,2476.4,1662 -2013/9/17,09:36:00,2476.4,2479.2,2476.2,2478.4,2618 -2013/9/17,09:37:00,2478.4,2478.6,2476.4,2477.6,981 -2013/9/17,09:38:00,2477.4,2478.4,2476.2,2477.8,954 -2013/9/17,09:39:00,2477.8,2477.8,2476.4,2476.8,901 -2013/9/17,09:40:00,2476.2,2477.0,2474.2,2474.8,2170 -2013/9/17,09:41:00,2474.6,2475.8,2473.4,2474.0,1793 -2013/9/17,09:42:00,2473.8,2473.8,2472.2,2472.6,2484 -2013/9/17,09:43:00,2472.6,2473.6,2471.8,2471.8,1561 -2013/9/17,09:44:00,2471.8,2472.4,2470.8,2472.2,2439 -2013/9/17,09:45:00,2472.6,2474.0,2472.2,2473.2,1885 -2013/9/17,09:46:00,2473.0,2475.0,2473.0,2473.8,1326 -2013/9/17,09:47:00,2473.6,2473.8,2470.2,2471.8,2460 -2013/9/17,09:48:00,2471.8,2472.4,2468.2,2469.6,3740 -2013/9/17,09:49:00,2469.6,2471.2,2469.0,2469.8,2190 -2013/9/17,09:50:00,2469.8,2473.2,2469.4,2473.0,2246 -2013/9/17,09:51:00,2473.2,2473.2,2471.0,2472.2,1460 -2013/9/17,09:52:00,2472.2,2472.4,2470.4,2472.0,1291 -2013/9/17,09:53:00,2472.2,2472.6,2471.2,2472.2,1090 -2013/9/17,09:54:00,2471.8,2473.6,2471.8,2472.2,1457 -2013/9/17,09:55:00,2472.4,2474.6,2472.2,2474.4,1603 -2013/9/17,09:56:00,2474.2,2474.8,2473.4,2474.2,1646 -2013/9/17,09:57:00,2474.4,2474.6,2473.2,2474.0,1013 -2013/9/17,09:58:00,2474.0,2474.4,2472.0,2472.0,1246 -2013/9/17,09:59:00,2472.2,2472.8,2471.0,2471.6,1059 -2013/9/17,10:00:00,2471.6,2472.8,2471.2,2471.4,1072 -2013/9/17,10:01:00,2471.6,2473.4,2470.6,2473.2,1267 -2013/9/17,10:02:00,2473.2,2473.2,2470.8,2471.2,939 -2013/9/17,10:03:00,2471.2,2472.0,2470.6,2471.4,763 -2013/9/17,10:04:00,2471.4,2471.6,2469.6,2471.6,1536 -2013/9/17,10:05:00,2471.2,2472.6,2470.4,2471.0,1226 -2013/9/17,10:06:00,2471.0,2471.4,2470.0,2471.0,1037 -2013/9/17,10:07:00,2470.6,2471.0,2470.0,2470.4,1166 -2013/9/17,10:08:00,2470.2,2473.2,2470.2,2472.8,1707 -2013/9/17,10:09:00,2472.8,2473.8,2472.6,2473.0,1512 -2013/9/17,10:10:00,2473.4,2473.4,2472.2,2473.2,703 -2013/9/17,10:11:00,2473.2,2474.8,2473.2,2474.4,1521 -2013/9/17,10:12:00,2474.8,2475.0,2473.2,2473.6,1436 -2013/9/17,10:13:00,2473.4,2474.2,2473.2,2474.2,1022 -2013/9/17,10:14:00,2474.0,2474.6,2473.0,2473.6,1305 -2013/9/17,10:15:00,2473.6,2474.6,2473.4,2474.6,986 -2013/9/17,10:16:00,2474.4,2474.8,2473.2,2474.0,1218 -2013/9/17,10:17:00,2474.0,2474.8,2473.2,2474.2,937 -2013/9/17,10:18:00,2474.4,2474.8,2473.4,2473.8,802 -2013/9/17,10:19:00,2474.0,2474.4,2473.0,2473.2,944 -2013/9/17,10:20:00,2473.0,2474.0,2472.8,2473.4,803 -2013/9/17,10:21:00,2473.2,2474.8,2473.0,2474.2,1242 -2013/9/17,10:22:00,2474.4,2474.6,2473.4,2473.6,678 -2013/9/17,10:23:00,2473.8,2474.0,2472.8,2473.6,844 -2013/9/17,10:24:00,2473.6,2473.6,2472.4,2473.0,1071 -2013/9/17,10:25:00,2473.0,2473.8,2472.6,2473.2,706 -2013/9/17,10:26:00,2473.0,2473.4,2472.2,2473.2,984 -2013/9/17,10:27:00,2473.0,2473.2,2471.2,2471.2,1426 -2013/9/17,10:28:00,2471.4,2472.0,2470.8,2471.2,1500 -2013/9/17,10:29:00,2471.0,2471.6,2470.8,2471.4,1056 -2013/9/17,10:30:00,2471.2,2471.2,2461.8,2464.2,7463 -2013/9/17,10:31:00,2464.6,2465.0,2460.0,2463.6,5893 -2013/9/17,10:32:00,2463.4,2466.2,2462.8,2465.6,2747 -2013/9/17,10:33:00,2465.8,2466.0,2463.4,2464.0,1788 -2013/9/17,10:34:00,2464.0,2466.4,2463.2,2466.2,1601 -2013/9/17,10:35:00,2466.0,2466.4,2464.8,2465.4,1096 -2013/9/17,10:36:00,2465.4,2465.4,2464.2,2464.6,1035 -2013/9/17,10:37:00,2464.6,2465.4,2463.0,2464.2,1695 -2013/9/17,10:38:00,2464.2,2464.8,2463.6,2464.2,1024 -2013/9/17,10:39:00,2464.2,2464.8,2463.0,2463.0,1135 -2013/9/17,10:40:00,2463.4,2465.0,2463.0,2464.2,1370 -2013/9/17,10:41:00,2464.0,2464.4,2462.2,2464.4,1335 -2013/9/17,10:42:00,2464.4,2465.0,2463.6,2463.6,1380 -2013/9/17,10:43:00,2464.0,2465.6,2463.4,2465.4,1161 -2013/9/17,10:44:00,2465.4,2467.8,2464.8,2467.8,2033 -2013/9/17,10:45:00,2467.8,2475.2,2467.8,2474.8,10637 -2013/9/17,10:46:00,2475.4,2478.0,2474.2,2474.6,5112 -2013/9/17,10:47:00,2474.6,2475.0,2473.0,2473.2,2310 -2013/9/17,10:48:00,2473.0,2474.6,2472.8,2474.6,1786 -2013/9/17,10:49:00,2474.4,2474.6,2473.0,2474.0,1314 -2013/9/17,10:50:00,2474.0,2474.6,2473.0,2473.2,1110 -2013/9/17,10:51:00,2473.2,2474.2,2472.8,2472.8,1296 -2013/9/17,10:52:00,2472.8,2473.6,2472.0,2472.6,1202 -2013/9/17,10:53:00,2472.6,2472.8,2470.0,2470.2,1812 -2013/9/17,10:54:00,2470.2,2471.2,2470.0,2471.0,1677 -2013/9/17,10:55:00,2471.2,2471.8,2469.6,2470.0,1370 -2013/9/17,10:56:00,2470.0,2470.4,2468.4,2469.6,1892 -2013/9/17,10:57:00,2469.6,2469.8,2468.4,2469.2,939 -2013/9/17,10:58:00,2469.0,2470.4,2468.8,2469.6,1212 -2013/9/17,10:59:00,2469.4,2471.0,2468.4,2469.0,1688 -2013/9/17,11:00:00,2468.8,2469.8,2468.2,2469.6,849 -2013/9/17,11:01:00,2469.6,2469.8,2468.4,2469.2,777 -2013/9/17,11:02:00,2469.0,2471.0,2468.8,2470.2,1461 -2013/9/17,11:03:00,2470.2,2471.8,2469.8,2471.4,1722 -2013/9/17,11:04:00,2471.6,2471.8,2468.0,2469.2,2056 -2013/9/17,11:05:00,2469.0,2469.4,2465.8,2465.8,1664 -2013/9/17,11:06:00,2466.0,2467.4,2464.0,2467.4,3125 -2013/9/17,11:07:00,2467.4,2467.4,2465.8,2466.0,1101 -2013/9/17,11:08:00,2466.2,2468.6,2465.8,2468.0,1410 -2013/9/17,11:09:00,2468.2,2468.4,2466.4,2466.6,840 -2013/9/17,11:10:00,2466.8,2467.4,2465.8,2466.6,1066 -2013/9/17,11:11:00,2466.4,2467.0,2465.8,2467.0,634 -2013/9/17,11:12:00,2466.8,2467.6,2466.0,2466.0,820 -2013/9/17,11:13:00,2466.0,2467.4,2465.6,2467.4,756 -2013/9/17,11:14:00,2467.2,2468.4,2466.6,2468.2,1056 -2013/9/17,11:15:00,2468.4,2469.0,2466.6,2467.0,1573 -2013/9/17,11:16:00,2467.0,2468.0,2465.8,2467.2,942 -2013/9/17,11:17:00,2467.2,2468.6,2466.2,2468.4,922 -2013/9/17,11:18:00,2468.2,2468.2,2465.8,2467.6,1220 -2013/9/17,11:19:00,2467.8,2467.8,2465.2,2466.0,1576 -2013/9/17,11:20:00,2466.0,2466.6,2465.6,2465.8,754 -2013/9/17,11:21:00,2465.8,2466.4,2465.0,2465.8,1319 -2013/9/17,11:22:00,2466.0,2467.8,2465.6,2466.6,1347 -2013/9/17,11:23:00,2466.6,2466.6,2465.0,2466.0,1146 -2013/9/17,11:24:00,2465.8,2466.8,2465.6,2466.8,570 -2013/9/17,11:25:00,2466.4,2466.6,2462.6,2463.0,2395 -2013/9/17,11:26:00,2462.6,2464.4,2462.4,2462.8,1611 -2013/9/17,11:27:00,2462.6,2463.0,2461.2,2462.6,2520 -2013/9/17,11:28:00,2462.6,2463.6,2462.0,2462.0,1424 -2013/9/17,11:29:00,2462.2,2463.0,2460.8,2462.0,1764 -2013/9/17,11:30:00,2461.8,2463.0,2461.4,2462.4,1372 -2013/9/17,13:01:00,2461.8,2461.8,2455.6,2457.4,6161 -2013/9/17,13:02:00,2457.4,2457.4,2455.0,2457.0,2199 -2013/9/17,13:03:00,2457.0,2458.0,2456.4,2457.6,1208 -2013/9/17,13:04:00,2457.4,2457.6,2455.4,2456.4,1255 -2013/9/17,13:05:00,2456.6,2457.0,2454.0,2454.0,1626 -2013/9/17,13:06:00,2454.2,2454.2,2452.0,2453.2,3843 -2013/9/17,13:07:00,2453.4,2455.4,2453.0,2455.2,1865 -2013/9/17,13:08:00,2455.2,2457.0,2454.8,2456.4,1490 -2013/9/17,13:09:00,2456.4,2457.6,2456.2,2457.2,1049 -2013/9/17,13:10:00,2457.2,2458.6,2457.0,2457.2,1400 -2013/9/17,13:11:00,2457.0,2458.2,2457.0,2457.8,966 -2013/9/17,13:12:00,2457.6,2457.6,2456.0,2456.4,1283 -2013/9/17,13:13:00,2456.2,2457.4,2456.2,2456.8,755 -2013/9/17,13:14:00,2456.6,2457.0,2456.0,2456.2,717 -2013/9/17,13:15:00,2456.0,2456.8,2455.2,2456.2,1107 -2013/9/17,13:16:00,2456.0,2458.0,2456.0,2457.4,1403 -2013/9/17,13:17:00,2457.0,2457.2,2455.8,2456.4,768 -2013/9/17,13:18:00,2456.2,2456.4,2455.2,2455.4,944 -2013/9/17,13:19:00,2455.4,2457.0,2454.6,2456.6,1258 -2013/9/17,13:20:00,2456.8,2458.0,2456.6,2456.8,1170 -2013/9/17,13:21:00,2456.8,2457.0,2454.0,2455.0,1586 -2013/9/17,13:22:00,2454.8,2455.8,2453.2,2453.8,1232 -2013/9/17,13:23:00,2453.6,2455.0,2452.2,2453.4,1861 -2013/9/17,13:24:00,2453.4,2453.6,2451.2,2451.4,2229 -2013/9/17,13:25:00,2451.4,2453.6,2450.0,2453.4,3461 -2013/9/17,13:26:00,2453.4,2455.4,2452.6,2455.0,2053 -2013/9/17,13:27:00,2454.6,2456.2,2454.6,2455.2,1508 -2013/9/17,13:28:00,2455.2,2455.4,2454.2,2455.0,948 -2013/9/17,13:29:00,2455.0,2456.6,2454.8,2456.0,1153 -2013/9/17,13:30:00,2455.8,2456.2,2454.4,2454.4,971 -2013/9/17,13:31:00,2454.4,2455.4,2454.0,2455.0,955 -2013/9/17,13:32:00,2455.0,2455.6,2454.2,2454.8,532 -2013/9/17,13:33:00,2454.8,2455.0,2452.8,2453.4,1375 -2013/9/17,13:34:00,2453.2,2454.8,2453.0,2454.6,909 -2013/9/17,13:35:00,2454.6,2457.0,2454.4,2456.6,1483 -2013/9/17,13:36:00,2456.4,2458.0,2456.2,2457.2,1568 -2013/9/17,13:37:00,2457.2,2457.2,2456.4,2456.6,753 -2013/9/17,13:38:00,2456.4,2457.6,2456.4,2456.6,762 -2013/9/17,13:39:00,2456.8,2456.8,2455.0,2455.2,805 -2013/9/17,13:40:00,2455.4,2455.4,2453.6,2454.2,1031 -2013/9/17,13:41:00,2454.2,2455.6,2454.2,2455.0,746 -2013/9/17,13:42:00,2455.0,2456.0,2450.6,2450.6,2466 -2013/9/17,13:43:00,2450.4,2453.2,2449.0,2452.2,3507 -2013/9/17,13:44:00,2452.2,2453.8,2452.0,2452.6,1391 -2013/9/17,13:45:00,2452.6,2452.8,2451.0,2451.0,1575 -2013/9/17,13:46:00,2451.2,2453.6,2451.0,2453.6,1718 -2013/9/17,13:47:00,2453.6,2453.6,2446.0,2449.2,5122 -2013/9/17,13:48:00,2449.2,2449.2,2444.0,2446.4,5224 -2013/9/17,13:49:00,2446.4,2452.8,2446.4,2452.0,4187 -2013/9/17,13:50:00,2452.0,2452.0,2449.6,2450.0,1665 -2013/9/17,13:51:00,2450.2,2450.2,2447.4,2447.4,1284 -2013/9/17,13:52:00,2447.4,2450.2,2446.6,2447.8,1522 -2013/9/17,13:53:00,2448.2,2448.8,2445.8,2446.6,1824 -2013/9/17,13:54:00,2447.0,2447.2,2445.0,2445.4,2183 -2013/9/17,13:55:00,2445.2,2446.4,2441.4,2445.4,4643 -2013/9/17,13:56:00,2445.2,2445.8,2441.2,2442.8,3076 -2013/9/17,13:57:00,2442.4,2443.0,2438.6,2441.6,4601 -2013/9/17,13:58:00,2441.6,2444.6,2441.4,2444.6,2662 -2013/9/17,13:59:00,2444.2,2446.0,2444.2,2446.0,1756 -2013/9/17,14:00:00,2446.0,2446.6,2444.6,2445.0,1514 -2013/9/17,14:01:00,2444.8,2445.8,2444.8,2445.6,1153 -2013/9/17,14:02:00,2445.4,2447.0,2445.0,2446.8,1636 -2013/9/17,14:03:00,2446.6,2448.0,2445.6,2447.8,1697 -2013/9/17,14:04:00,2447.8,2448.0,2446.2,2446.8,1342 -2013/9/17,14:05:00,2446.6,2448.0,2446.0,2447.0,1445 -2013/9/17,14:06:00,2447.2,2454.6,2447.2,2453.0,6252 -2013/9/17,14:07:00,2453.6,2453.6,2452.2,2452.6,2455 -2013/9/17,14:08:00,2452.2,2453.4,2450.8,2451.2,1847 -2013/9/17,14:09:00,2451.4,2452.0,2451.0,2451.8,886 -2013/9/17,14:10:00,2451.8,2452.4,2449.6,2450.2,1587 -2013/9/17,14:11:00,2450.4,2450.8,2448.2,2448.4,1527 -2013/9/17,14:12:00,2448.2,2449.6,2448.2,2449.0,973 -2013/9/17,14:13:00,2449.0,2449.4,2446.6,2447.4,1885 -2013/9/17,14:14:00,2447.0,2448.0,2446.2,2448.0,1055 -2013/9/17,14:15:00,2448.0,2450.6,2447.4,2448.6,1720 -2013/9/17,14:16:00,2448.6,2449.2,2446.0,2447.4,1552 -2013/9/17,14:17:00,2447.0,2447.6,2446.2,2447.0,976 -2013/9/17,14:18:00,2447.0,2447.2,2445.6,2445.6,1269 -2013/9/17,14:19:00,2445.2,2447.0,2444.6,2446.2,1393 -2013/9/17,14:20:00,2446.2,2448.2,2446.0,2446.8,1092 -2013/9/17,14:21:00,2446.8,2447.6,2445.8,2445.8,981 -2013/9/17,14:22:00,2446.0,2446.0,2443.0,2443.6,2696 -2013/9/17,14:23:00,2443.6,2444.8,2443.0,2444.0,1527 -2013/9/17,14:24:00,2444.0,2444.4,2440.6,2441.2,2186 -2013/9/17,14:25:00,2441.2,2442.2,2440.0,2440.8,2121 -2013/9/17,14:26:00,2441.2,2443.4,2440.4,2440.6,1821 -2013/9/17,14:27:00,2440.8,2441.6,2440.0,2441.4,1914 -2013/9/17,14:28:00,2441.4,2443.4,2441.4,2443.4,1786 -2013/9/17,14:29:00,2442.8,2446.2,2442.8,2445.4,2228 -2013/9/17,14:30:00,2445.4,2445.4,2444.4,2445.0,1078 -2013/9/17,14:31:00,2444.6,2446.8,2444.6,2445.2,1687 -2013/9/17,14:32:00,2445.0,2446.0,2440.4,2440.4,2641 -2013/9/17,14:33:00,2440.2,2443.6,2439.6,2442.4,2967 -2013/9/17,14:34:00,2442.4,2443.0,2439.6,2440.0,1999 -2013/9/17,14:35:00,2440.4,2441.8,2437.6,2438.4,3525 -2013/9/17,14:36:00,2438.4,2440.8,2438.2,2440.2,1886 -2013/9/17,14:37:00,2440.4,2440.8,2438.8,2439.4,1370 -2013/9/17,14:38:00,2439.2,2439.4,2436.6,2437.4,2412 -2013/9/17,14:39:00,2437.2,2438.6,2436.2,2436.4,1937 -2013/9/17,14:40:00,2436.4,2437.4,2433.4,2433.6,3455 -2013/9/17,14:41:00,2433.8,2436.4,2433.8,2435.6,2500 -2013/9/17,14:42:00,2435.8,2438.4,2435.6,2437.2,2590 -2013/9/17,14:43:00,2437.4,2437.4,2433.0,2434.6,2602 -2013/9/17,14:44:00,2434.6,2438.0,2434.6,2436.4,2045 -2013/9/17,14:45:00,2436.4,2437.2,2436.0,2436.6,1151 -2013/9/17,14:46:00,2436.4,2437.8,2436.4,2436.4,1255 -2013/9/17,14:47:00,2436.4,2437.2,2433.2,2435.2,1654 -2013/9/17,14:48:00,2434.6,2435.8,2433.2,2434.0,1786 -2013/9/17,14:49:00,2434.2,2434.8,2431.6,2432.0,2046 -2013/9/17,14:50:00,2432.2,2435.2,2432.2,2435.2,1428 -2013/9/17,14:51:00,2435.8,2437.8,2435.8,2436.6,2558 -2013/9/17,14:52:00,2436.4,2437.0,2433.8,2433.8,1097 -2013/9/17,14:53:00,2434.0,2435.8,2433.0,2435.0,1372 -2013/9/17,14:54:00,2435.0,2435.6,2432.8,2433.2,1044 -2013/9/17,14:55:00,2432.8,2434.6,2432.6,2433.8,932 -2013/9/17,14:56:00,2433.8,2434.8,2432.8,2433.4,1227 -2013/9/17,14:57:00,2433.8,2434.4,2432.8,2433.4,958 -2013/9/17,14:58:00,2433.4,2434.4,2432.8,2433.4,1041 -2013/9/17,14:59:00,2433.4,2435.4,2433.0,2434.6,1688 -2013/9/17,15:00:00,2434.6,2435.0,2433.6,2434.4,900 -2013/9/17,15:01:00,2434.6,2434.8,2433.2,2433.6,1496 -2013/9/17,15:02:00,2433.6,2434.2,2433.4,2434.0,892 -2013/9/17,15:03:00,2434.0,2434.0,2433.0,2433.2,1259 -2013/9/17,15:04:00,2433.2,2435.2,2433.2,2434.8,1247 -2013/9/17,15:05:00,2434.8,2435.2,2434.2,2434.6,1199 -2013/9/17,15:06:00,2434.6,2436.0,2434.6,2435.4,1518 -2013/9/17,15:07:00,2435.4,2435.8,2435.0,2435.8,824 -2013/9/17,15:08:00,2435.8,2436.8,2435.8,2436.6,1381 -2013/9/17,15:09:00,2436.6,2438.4,2436.6,2437.8,2161 -2013/9/17,15:10:00,2438.0,2438.6,2437.4,2437.8,1123 -2013/9/17,15:11:00,2437.8,2440.2,2437.8,2440.0,2398 -2013/9/17,15:12:00,2439.8,2440.6,2438.0,2438.0,1481 -2013/9/17,15:13:00,2438.0,2439.4,2438.0,2438.8,1176 -2013/9/17,15:14:00,2439.0,2440.0,2438.8,2439.8,1405 -2013/9/17,15:15:00,2439.6,2440.8,2439.2,2440.4,2579 -2013/9/18,09:16:00,2443.8,2445.6,2442.0,2445.2,3199 -2013/9/18,09:17:00,2445.0,2448.0,2445.0,2447.0,2853 -2013/9/18,09:18:00,2447.0,2447.2,2446.0,2446.8,1141 -2013/9/18,09:19:00,2447.0,2447.2,2444.4,2444.6,1179 -2013/9/18,09:20:00,2445.0,2445.8,2444.8,2445.2,943 -2013/9/18,09:21:00,2445.2,2445.2,2442.6,2443.2,1996 -2013/9/18,09:22:00,2443.2,2444.4,2443.0,2444.0,768 -2013/9/18,09:23:00,2443.8,2443.8,2441.0,2442.0,1851 -2013/9/18,09:24:00,2442.0,2442.6,2441.2,2441.6,689 -2013/9/18,09:25:00,2441.6,2443.0,2441.2,2442.2,906 -2013/9/18,09:26:00,2442.2,2442.8,2441.0,2442.6,1127 -2013/9/18,09:27:00,2442.8,2443.8,2442.4,2443.4,784 -2013/9/18,09:28:00,2443.4,2443.6,2440.8,2441.4,1374 -2013/9/18,09:29:00,2441.8,2442.4,2440.8,2441.0,663 -2013/9/18,09:30:00,2440.6,2441.4,2440.2,2441.0,1043 -2013/9/18,09:31:00,2441.0,2442.6,2440.6,2441.6,1446 -2013/9/18,09:32:00,2441.2,2442.4,2441.0,2441.6,1272 -2013/9/18,09:33:00,2441.8,2443.4,2440.8,2442.6,1844 -2013/9/18,09:34:00,2442.4,2442.4,2439.8,2441.2,2027 -2013/9/18,09:35:00,2441.0,2441.2,2439.8,2441.2,1373 -2013/9/18,09:36:00,2441.2,2442.2,2440.2,2440.6,1479 -2013/9/18,09:37:00,2440.4,2441.0,2440.0,2440.2,1202 -2013/9/18,09:38:00,2440.2,2441.6,2439.8,2440.8,1576 -2013/9/18,09:39:00,2441.0,2442.4,2440.4,2442.0,2073 -2013/9/18,09:40:00,2442.2,2444.6,2441.8,2444.0,2764 -2013/9/18,09:41:00,2444.2,2446.2,2443.8,2445.4,3051 -2013/9/18,09:42:00,2445.4,2445.6,2443.8,2444.6,1785 -2013/9/18,09:43:00,2444.4,2446.8,2444.0,2446.6,2580 -2013/9/18,09:44:00,2446.6,2446.8,2445.0,2445.8,2113 -2013/9/18,09:45:00,2446.0,2446.2,2442.6,2443.4,2822 -2013/9/18,09:46:00,2443.6,2444.4,2442.8,2443.0,1582 -2013/9/18,09:47:00,2443.2,2444.6,2442.8,2444.4,1265 -2013/9/18,09:48:00,2444.2,2445.4,2442.6,2442.8,1493 -2013/9/18,09:49:00,2442.8,2443.0,2440.4,2441.2,2767 -2013/9/18,09:50:00,2441.4,2442.0,2440.8,2441.8,1197 -2013/9/18,09:51:00,2441.8,2441.8,2440.2,2441.4,1640 -2013/9/18,09:52:00,2441.4,2441.8,2439.8,2439.8,1384 -2013/9/18,09:53:00,2440.0,2441.0,2439.8,2440.8,1659 -2013/9/18,09:54:00,2440.6,2440.6,2438.0,2438.0,2497 -2013/9/18,09:55:00,2438.0,2439.4,2437.0,2438.8,3392 -2013/9/18,09:56:00,2438.6,2439.0,2436.6,2437.2,2780 -2013/9/18,09:57:00,2437.2,2437.4,2435.2,2435.4,2271 -2013/9/18,09:58:00,2435.2,2436.2,2432.2,2432.4,3866 -2013/9/18,09:59:00,2432.4,2437.4,2432.4,2437.0,3448 -2013/9/18,10:00:00,2437.2,2438.2,2435.4,2436.0,2927 -2013/9/18,10:01:00,2435.8,2435.8,2433.8,2435.8,2032 -2013/9/18,10:02:00,2435.6,2438.4,2435.6,2436.4,2466 -2013/9/18,10:03:00,2436.2,2437.4,2435.4,2436.6,1224 -2013/9/18,10:04:00,2436.2,2437.0,2435.0,2436.0,1763 -2013/9/18,10:05:00,2436.2,2437.4,2435.6,2436.8,1209 -2013/9/18,10:06:00,2436.4,2437.4,2435.0,2435.2,1603 -2013/9/18,10:07:00,2435.2,2436.6,2434.6,2435.2,1498 -2013/9/18,10:08:00,2435.4,2436.8,2434.4,2436.8,1438 -2013/9/18,10:09:00,2437.0,2439.8,2436.4,2438.8,3289 -2013/9/18,10:10:00,2439.0,2439.6,2435.6,2435.6,2116 -2013/9/18,10:11:00,2435.6,2437.0,2435.2,2436.6,1915 -2013/9/18,10:12:00,2437.0,2438.6,2436.4,2437.6,1469 -2013/9/18,10:13:00,2437.4,2437.4,2436.4,2436.4,834 -2013/9/18,10:14:00,2436.6,2438.2,2436.4,2437.4,1179 -2013/9/18,10:15:00,2437.4,2437.6,2436.2,2436.4,1239 -2013/9/18,10:16:00,2436.6,2436.8,2433.2,2434.0,2731 -2013/9/18,10:17:00,2433.8,2434.2,2431.4,2432.4,3208 -2013/9/18,10:18:00,2432.4,2433.8,2431.0,2431.0,2326 -2013/9/18,10:19:00,2431.0,2433.0,2431.0,2431.4,1818 -2013/9/18,10:20:00,2431.4,2432.8,2431.0,2432.2,1795 -2013/9/18,10:21:00,2432.2,2434.2,2432.0,2433.6,2071 -2013/9/18,10:22:00,2433.8,2434.0,2432.8,2433.0,939 -2013/9/18,10:23:00,2432.8,2435.2,2432.6,2435.0,1918 -2013/9/18,10:24:00,2435.0,2437.0,2434.8,2435.6,2338 -2013/9/18,10:25:00,2435.4,2435.8,2434.2,2435.0,1306 -2013/9/18,10:26:00,2434.8,2435.4,2433.0,2433.0,1781 -2013/9/18,10:27:00,2433.2,2433.8,2431.6,2432.8,1889 -2013/9/18,10:28:00,2432.8,2435.0,2432.6,2433.6,1482 -2013/9/18,10:29:00,2433.8,2433.8,2431.8,2432.6,1670 -2013/9/18,10:30:00,2432.0,2435.6,2431.6,2435.2,2377 -2013/9/18,10:31:00,2435.2,2436.8,2433.2,2433.4,2951 -2013/9/18,10:32:00,2433.2,2435.2,2433.2,2435.0,1066 -2013/9/18,10:33:00,2434.8,2435.0,2433.8,2434.4,1083 -2013/9/18,10:34:00,2434.2,2436.0,2434.0,2435.4,1394 -2013/9/18,10:35:00,2435.4,2436.4,2434.6,2435.4,1504 -2013/9/18,10:36:00,2435.6,2437.6,2435.0,2437.0,2234 -2013/9/18,10:37:00,2437.6,2438.2,2436.2,2438.0,2069 -2013/9/18,10:38:00,2437.8,2439.8,2437.4,2439.6,2841 -2013/9/18,10:39:00,2439.8,2441.0,2438.6,2439.6,3549 -2013/9/18,10:40:00,2439.8,2442.0,2439.6,2441.4,3680 -2013/9/18,10:41:00,2441.2,2442.8,2440.8,2441.0,3102 -2013/9/18,10:42:00,2441.4,2441.8,2440.0,2440.2,2151 -2013/9/18,10:43:00,2440.0,2442.0,2439.8,2441.0,2229 -2013/9/18,10:44:00,2441.2,2441.2,2440.4,2441.0,1726 -2013/9/18,10:45:00,2441.0,2442.4,2440.4,2441.8,2454 -2013/9/18,10:46:00,2441.2,2444.2,2441.2,2442.6,3728 -2013/9/18,10:47:00,2442.4,2442.6,2440.6,2440.6,1932 -2013/9/18,10:48:00,2440.6,2440.6,2439.2,2439.8,2838 -2013/9/18,10:49:00,2439.8,2440.6,2438.6,2439.0,2204 -2013/9/18,10:50:00,2439.0,2440.2,2438.8,2439.8,1306 -2013/9/18,10:51:00,2439.8,2440.4,2438.2,2438.8,1968 -2013/9/18,10:52:00,2438.8,2439.8,2438.0,2438.2,1203 -2013/9/18,10:53:00,2438.4,2439.8,2438.0,2439.2,1693 -2013/9/18,10:54:00,2439.2,2441.4,2438.8,2439.8,2234 -2013/9/18,10:55:00,2439.6,2440.4,2438.6,2439.8,1360 -2013/9/18,10:56:00,2440.0,2440.8,2438.8,2439.8,1047 -2013/9/18,10:57:00,2440.0,2440.2,2436.8,2437.4,2668 -2013/9/18,10:58:00,2437.2,2438.4,2436.8,2437.0,1951 -2013/9/18,10:59:00,2437.0,2438.0,2436.4,2436.4,1704 -2013/9/18,11:00:00,2436.6,2436.6,2435.2,2435.8,2873 -2013/9/18,11:01:00,2435.6,2436.2,2434.0,2434.0,3345 -2013/9/18,11:02:00,2433.8,2434.4,2430.6,2431.8,5521 -2013/9/18,11:03:00,2431.2,2432.6,2431.0,2432.0,2941 -2013/9/18,11:04:00,2431.8,2433.0,2431.6,2432.2,1992 -2013/9/18,11:05:00,2432.4,2433.0,2429.8,2431.4,4034 -2013/9/18,11:06:00,2431.2,2432.6,2428.4,2428.4,4048 -2013/9/18,11:07:00,2428.4,2429.8,2426.6,2426.8,4566 -2013/9/18,11:08:00,2427.0,2429.6,2427.0,2428.8,2332 -2013/9/18,11:09:00,2428.8,2429.6,2428.4,2428.6,1648 -2013/9/18,11:10:00,2428.8,2429.4,2427.8,2429.2,1910 -2013/9/18,11:11:00,2429.4,2430.2,2427.4,2428.0,2919 -2013/9/18,11:12:00,2427.8,2428.6,2426.0,2427.4,2667 -2013/9/18,11:13:00,2427.4,2428.4,2426.6,2427.2,1678 -2013/9/18,11:14:00,2427.8,2429.0,2427.4,2427.8,1891 -2013/9/18,11:15:00,2428.2,2428.2,2425.6,2427.4,2678 -2013/9/18,11:16:00,2427.2,2428.0,2425.2,2426.4,2231 -2013/9/18,11:17:00,2426.4,2426.6,2424.2,2424.2,3503 -2013/9/18,11:18:00,2424.0,2424.4,2416.4,2418.6,9357 -2013/9/18,11:19:00,2418.4,2418.4,2414.4,2416.0,5776 -2013/9/18,11:20:00,2416.0,2418.8,2415.4,2418.4,3837 -2013/9/18,11:21:00,2418.6,2421.4,2417.2,2421.0,3586 -2013/9/18,11:22:00,2421.4,2423.8,2420.2,2422.2,5256 -2013/9/18,11:23:00,2422.2,2423.2,2421.4,2422.2,2460 -2013/9/18,11:24:00,2422.2,2424.0,2421.6,2424.0,2023 -2013/9/18,11:25:00,2424.0,2424.0,2422.2,2422.2,2443 -2013/9/18,11:26:00,2422.6,2424.6,2422.0,2423.2,2235 -2013/9/18,11:27:00,2423.4,2425.2,2422.2,2424.6,2767 -2013/9/18,11:28:00,2424.6,2426.2,2423.4,2425.6,2584 -2013/9/18,11:29:00,2425.8,2431.0,2425.8,2429.2,8059 -2013/9/18,11:30:00,2429.2,2430.2,2428.6,2429.2,3182 -2013/9/18,13:01:00,2429.2,2430.0,2427.4,2427.8,3051 -2013/9/18,13:02:00,2427.8,2429.0,2427.6,2428.2,1311 -2013/9/18,13:03:00,2428.2,2429.0,2427.2,2427.2,1560 -2013/9/18,13:04:00,2427.2,2428.6,2427.2,2428.2,864 -2013/9/18,13:05:00,2428.2,2428.8,2427.4,2427.4,984 -2013/9/18,13:06:00,2427.8,2428.8,2427.4,2427.8,1062 -2013/9/18,13:07:00,2427.8,2429.0,2427.4,2429.0,1325 -2013/9/18,13:08:00,2429.0,2430.6,2428.2,2428.4,2327 -2013/9/18,13:09:00,2428.4,2428.8,2426.2,2426.8,2246 -2013/9/18,13:10:00,2426.8,2428.0,2426.2,2426.4,1809 -2013/9/18,13:11:00,2426.4,2427.4,2426.2,2426.6,929 -2013/9/18,13:12:00,2426.4,2428.6,2426.2,2428.4,1278 -2013/9/18,13:13:00,2428.4,2434.4,2428.4,2432.8,6169 -2013/9/18,13:14:00,2432.8,2435.6,2432.8,2434.6,3624 -2013/9/18,13:15:00,2434.6,2435.4,2433.6,2433.8,2721 -2013/9/18,13:16:00,2434.2,2437.0,2433.4,2437.0,3012 -2013/9/18,13:17:00,2437.2,2437.6,2436.2,2436.6,3276 -2013/9/18,13:18:00,2436.6,2436.6,2434.8,2435.0,2366 -2013/9/18,13:19:00,2435.4,2436.0,2434.4,2435.8,1578 -2013/9/18,13:20:00,2435.8,2436.2,2434.2,2435.0,2001 -2013/9/18,13:21:00,2435.0,2439.2,2434.6,2436.4,4348 -2013/9/18,13:22:00,2436.4,2436.4,2434.8,2435.0,1875 -2013/9/18,13:23:00,2435.0,2437.4,2434.6,2437.2,1760 -2013/9/18,13:24:00,2437.0,2438.8,2436.4,2438.4,2547 -2013/9/18,13:25:00,2438.4,2439.6,2437.6,2437.6,3274 -2013/9/18,13:26:00,2437.6,2438.0,2436.4,2436.6,2225 -2013/9/18,13:27:00,2436.2,2438.4,2436.2,2436.6,1825 -2013/9/18,13:28:00,2436.4,2438.2,2436.0,2437.0,1651 -2013/9/18,13:29:00,2436.8,2437.6,2436.2,2437.6,1212 -2013/9/18,13:30:00,2437.6,2440.6,2437.6,2439.4,5028 -2013/9/18,13:31:00,2439.4,2440.0,2437.2,2437.8,2918 -2013/9/18,13:32:00,2437.8,2438.4,2437.4,2437.8,1443 -2013/9/18,13:33:00,2437.8,2438.0,2435.8,2436.4,2742 -2013/9/18,13:34:00,2436.6,2437.8,2435.2,2435.2,2047 -2013/9/18,13:35:00,2435.4,2437.8,2435.2,2437.0,1848 -2013/9/18,13:36:00,2436.8,2437.0,2435.2,2435.8,1818 -2013/9/18,13:37:00,2435.8,2437.2,2434.2,2437.0,2411 -2013/9/18,13:38:00,2437.0,2438.0,2435.6,2437.0,2100 -2013/9/18,13:39:00,2436.8,2437.8,2436.2,2436.8,1671 -2013/9/18,13:40:00,2437.0,2441.0,2436.8,2441.0,3697 -2013/9/18,13:41:00,2441.0,2443.0,2439.0,2442.2,6642 -2013/9/18,13:42:00,2441.8,2443.4,2441.0,2443.4,2661 -2013/9/18,13:43:00,2443.4,2443.4,2440.6,2441.0,2648 -2013/9/18,13:44:00,2441.2,2442.4,2440.2,2440.6,2340 -2013/9/18,13:45:00,2440.4,2441.8,2439.6,2440.4,3004 -2013/9/18,13:46:00,2440.2,2441.0,2439.6,2439.8,1651 -2013/9/18,13:47:00,2439.8,2439.8,2437.2,2437.8,3279 -2013/9/18,13:48:00,2437.8,2438.4,2436.4,2436.4,2610 -2013/9/18,13:49:00,2436.6,2438.0,2436.2,2437.8,2381 -2013/9/18,13:50:00,2438.0,2440.4,2436.4,2437.6,3231 -2013/9/18,13:51:00,2438.0,2438.2,2436.6,2437.0,1795 -2013/9/18,13:52:00,2437.4,2437.8,2436.4,2437.6,1528 -2013/9/18,13:53:00,2437.4,2438.8,2437.0,2438.2,1536 -2013/9/18,13:54:00,2438.0,2441.6,2438.0,2440.6,3297 -2013/9/18,13:55:00,2440.6,2442.4,2440.2,2440.4,2725 -2013/9/18,13:56:00,2440.4,2441.0,2438.8,2439.2,2396 -2013/9/18,13:57:00,2439.2,2442.4,2438.2,2441.8,3076 -2013/9/18,13:58:00,2441.6,2444.0,2441.4,2443.0,3791 -2013/9/18,13:59:00,2442.8,2443.0,2439.6,2440.0,2645 -2013/9/18,14:00:00,2439.8,2440.8,2438.2,2438.4,2219 -2013/9/18,14:01:00,2438.6,2441.4,2438.4,2439.8,2063 -2013/9/18,14:02:00,2439.8,2440.6,2438.2,2438.8,1720 -2013/9/18,14:03:00,2438.6,2439.4,2438.2,2438.8,1387 -2013/9/18,14:04:00,2438.8,2440.6,2438.4,2439.4,1679 -2013/9/18,14:05:00,2439.2,2441.2,2439.0,2439.2,1596 -2013/9/18,14:06:00,2440.0,2440.8,2436.4,2437.0,3555 -2013/9/18,14:07:00,2437.0,2437.0,2431.8,2432.2,6866 -2013/9/18,14:08:00,2432.2,2434.8,2432.0,2433.2,3306 -2013/9/18,14:09:00,2433.2,2434.2,2433.0,2433.8,1840 -2013/9/18,14:10:00,2433.8,2438.4,2433.0,2438.4,4012 -2013/9/18,14:11:00,2438.4,2438.4,2436.4,2436.8,2727 -2013/9/18,14:12:00,2436.6,2436.8,2434.0,2434.6,2298 -2013/9/18,14:13:00,2434.8,2436.6,2434.0,2435.2,1729 -2013/9/18,14:14:00,2434.8,2435.8,2433.4,2433.8,1435 -2013/9/18,14:15:00,2433.6,2435.2,2433.6,2434.2,1476 -2013/9/18,14:16:00,2434.4,2436.0,2433.0,2433.4,2027 -2013/9/18,14:17:00,2433.4,2435.2,2432.8,2434.4,2098 -2013/9/18,14:18:00,2434.4,2435.8,2434.0,2434.8,1260 -2013/9/18,14:19:00,2434.6,2436.2,2434.0,2436.2,1643 -2013/9/18,14:20:00,2436.2,2440.4,2436.0,2439.8,4854 -2013/9/18,14:21:00,2439.4,2440.8,2439.2,2439.2,2511 -2013/9/18,14:22:00,2439.4,2439.6,2437.0,2437.4,2394 -2013/9/18,14:23:00,2437.6,2438.0,2436.0,2437.4,2359 -2013/9/18,14:24:00,2437.4,2438.8,2437.4,2438.0,1561 -2013/9/18,14:25:00,2438.0,2439.2,2437.2,2437.2,1258 -2013/9/18,14:26:00,2437.6,2438.6,2437.2,2437.8,1077 -2013/9/18,14:27:00,2437.8,2439.8,2437.8,2439.8,1622 -2013/9/18,14:28:00,2439.8,2440.6,2439.2,2440.0,1812 -2013/9/18,14:29:00,2440.0,2441.6,2439.8,2441.0,2174 -2013/9/18,14:30:00,2441.0,2442.2,2440.2,2440.4,2372 -2013/9/18,14:31:00,2440.2,2442.0,2439.6,2441.4,2247 -2013/9/18,14:32:00,2441.4,2443.0,2441.4,2443.0,3078 -2013/9/18,14:33:00,2443.0,2446.6,2442.6,2445.4,5899 -2013/9/18,14:34:00,2445.4,2445.6,2443.8,2443.8,2863 -2013/9/18,14:35:00,2443.8,2444.8,2443.4,2443.4,2020 -2013/9/18,14:36:00,2443.2,2444.8,2443.0,2444.4,1867 -2013/9/18,14:37:00,2444.0,2444.8,2441.8,2442.0,2511 -2013/9/18,14:38:00,2442.2,2443.4,2441.2,2442.2,2222 -2013/9/18,14:39:00,2442.2,2443.8,2441.8,2442.4,1832 -2013/9/18,14:40:00,2442.8,2443.2,2441.8,2442.4,1722 -2013/9/18,14:41:00,2442.2,2443.0,2441.2,2441.2,1703 -2013/9/18,14:42:00,2441.4,2441.4,2439.6,2439.8,2716 -2013/9/18,14:43:00,2439.8,2439.8,2438.4,2438.4,2733 -2013/9/18,14:44:00,2438.4,2440.0,2438.0,2439.2,1960 -2013/9/18,14:45:00,2439.2,2440.0,2438.6,2439.6,2233 -2013/9/18,14:46:00,2439.6,2440.8,2439.0,2439.4,1822 -2013/9/18,14:47:00,2439.6,2441.0,2439.4,2440.6,1436 -2013/9/18,14:48:00,2440.4,2441.0,2440.0,2440.4,1220 -2013/9/18,14:49:00,2440.0,2440.4,2438.6,2439.4,2135 -2013/9/18,14:50:00,2439.0,2439.6,2438.2,2439.4,1423 -2013/9/18,14:51:00,2439.6,2440.4,2439.2,2439.8,1211 -2013/9/18,14:52:00,2439.6,2441.8,2439.6,2441.8,2113 -2013/9/18,14:53:00,2441.6,2441.8,2440.6,2441.2,1389 -2013/9/18,14:54:00,2441.0,2441.8,2440.8,2441.0,1188 -2013/9/18,14:55:00,2441.0,2442.6,2441.0,2442.6,1440 -2013/9/18,14:56:00,2442.0,2443.6,2442.0,2442.4,2076 -2013/9/18,14:57:00,2442.4,2442.8,2441.8,2442.0,960 -2013/9/18,14:58:00,2441.8,2442.0,2440.6,2441.4,1619 -2013/9/18,14:59:00,2441.2,2441.8,2440.2,2440.2,1157 -2013/9/18,15:00:00,2440.4,2441.0,2439.4,2440.2,1960 -2013/9/18,15:01:00,2440.2,2442.0,2439.6,2442.0,1635 -2013/9/18,15:02:00,2442.0,2443.4,2441.6,2442.8,2557 -2013/9/18,15:03:00,2442.8,2443.0,2441.4,2442.2,1303 -2013/9/18,15:04:00,2442.0,2442.4,2441.4,2442.2,1094 -2013/9/18,15:05:00,2442.2,2442.2,2441.6,2442.0,598 -2013/9/18,15:06:00,2441.8,2442.2,2441.2,2441.4,1117 -2013/9/18,15:07:00,2441.4,2441.6,2440.4,2440.6,1364 -2013/9/18,15:08:00,2440.8,2441.6,2440.2,2441.6,1001 -2013/9/18,15:09:00,2441.4,2441.4,2438.8,2440.2,2439 -2013/9/18,15:10:00,2440.2,2440.4,2439.2,2439.8,838 -2013/9/18,15:11:00,2439.8,2440.2,2439.0,2439.6,1167 -2013/9/18,15:12:00,2439.6,2439.6,2437.8,2438.8,2558 -2013/9/18,15:13:00,2439.0,2439.6,2438.6,2439.2,1150 -2013/9/18,15:14:00,2439.0,2440.8,2438.6,2440.2,2425 -2013/9/18,15:15:00,2440.0,2440.4,2437.2,2437.2,3407 -2013/9/23,09:16:00,2438.0,2447.0,2428.8,2446.2,8587 -2013/9/23,09:17:00,2446.0,2446.2,2441.8,2445.2,4334 -2013/9/23,09:18:00,2444.8,2449.0,2444.6,2448.2,4384 -2013/9/23,09:19:00,2448.2,2452.2,2447.6,2450.6,4825 -2013/9/23,09:20:00,2450.4,2450.6,2448.4,2448.6,2094 -2013/9/23,09:21:00,2448.2,2448.6,2447.4,2448.4,1651 -2013/9/23,09:22:00,2448.2,2448.4,2447.0,2447.8,1849 -2013/9/23,09:23:00,2448.0,2448.6,2447.0,2447.0,1421 -2013/9/23,09:24:00,2447.0,2449.0,2447.0,2448.6,1117 -2013/9/23,09:25:00,2448.6,2449.8,2447.2,2449.4,1757 -2013/9/23,09:26:00,2449.4,2451.4,2448.0,2450.4,1923 -2013/9/23,09:27:00,2450.6,2453.4,2449.6,2451.8,3782 -2013/9/23,09:28:00,2451.8,2453.0,2451.2,2451.4,2134 -2013/9/23,09:29:00,2451.4,2453.0,2451.2,2452.6,1812 -2013/9/23,09:30:00,2452.6,2455.6,2452.0,2455.0,4272 -2013/9/23,09:31:00,2455.2,2455.6,2453.2,2454.8,3208 -2013/9/23,09:32:00,2454.8,2458.6,2454.8,2456.2,5230 -2013/9/23,09:33:00,2456.4,2457.2,2453.0,2454.2,3893 -2013/9/23,09:34:00,2454.4,2456.0,2453.6,2454.6,2458 -2013/9/23,09:35:00,2454.6,2455.8,2453.6,2455.8,2124 -2013/9/23,09:36:00,2455.6,2461.6,2455.6,2459.2,8459 -2013/9/23,09:37:00,2459.4,2460.0,2453.6,2454.4,5093 -2013/9/23,09:38:00,2454.4,2456.2,2453.4,2455.2,2732 -2013/9/23,09:39:00,2455.2,2455.2,2452.4,2453.2,2884 -2013/9/23,09:40:00,2452.8,2455.8,2452.2,2455.2,2656 -2013/9/23,09:41:00,2455.2,2456.8,2453.0,2453.8,2611 -2013/9/23,09:42:00,2453.8,2455.2,2452.6,2453.2,2442 -2013/9/23,09:43:00,2453.2,2454.8,2453.0,2454.6,1146 -2013/9/23,09:44:00,2454.6,2454.6,2452.2,2452.8,2067 -2013/9/23,09:45:00,2452.8,2453.0,2447.4,2448.2,6586 -2013/9/23,09:46:00,2448.0,2454.0,2447.4,2453.6,5421 -2013/9/23,09:47:00,2453.6,2455.8,2453.4,2454.2,3651 -2013/9/23,09:48:00,2454.2,2456.8,2454.0,2454.2,2690 -2013/9/23,09:49:00,2454.4,2456.0,2454.2,2454.8,2051 -2013/9/23,09:50:00,2454.8,2458.0,2454.0,2457.4,3115 -2013/9/23,09:51:00,2457.8,2464.0,2456.6,2459.6,8478 -2013/9/23,09:52:00,2459.8,2461.0,2457.6,2459.8,3254 -2013/9/23,09:53:00,2460.2,2463.6,2459.2,2462.2,3870 -2013/9/23,09:54:00,2462.4,2465.0,2461.2,2463.6,5226 -2013/9/23,09:55:00,2463.6,2466.6,2463.0,2465.6,5081 -2013/9/23,09:56:00,2466.0,2471.0,2466.0,2467.4,8882 -2013/9/23,09:57:00,2467.6,2470.8,2466.0,2470.0,4253 -2013/9/23,09:58:00,2470.4,2471.6,2465.8,2465.8,4974 -2013/9/23,09:59:00,2465.8,2467.4,2463.6,2464.0,5186 -2013/9/23,10:00:00,2464.6,2466.6,2464.0,2465.6,2409 -2013/9/23,10:01:00,2466.0,2467.4,2461.6,2462.2,4329 -2013/9/23,10:02:00,2462.6,2463.6,2461.4,2461.8,3064 -2013/9/23,10:03:00,2462.4,2464.6,2461.8,2464.0,2695 -2013/9/23,10:04:00,2464.0,2464.6,2462.0,2464.6,1677 -2013/9/23,10:05:00,2464.6,2465.4,2462.2,2463.8,2075 -2013/9/23,10:06:00,2463.2,2463.6,2460.6,2460.6,3159 -2013/9/23,10:07:00,2460.6,2463.0,2460.4,2462.0,2015 -2013/9/23,10:08:00,2462.2,2463.4,2460.4,2463.0,2241 -2013/9/23,10:09:00,2463.4,2464.6,2461.2,2462.0,2119 -2013/9/23,10:10:00,2462.2,2464.4,2461.2,2463.8,1602 -2013/9/23,10:11:00,2463.8,2464.6,2462.8,2463.0,1526 -2013/9/23,10:12:00,2462.6,2463.6,2461.6,2461.8,1962 -2013/9/23,10:13:00,2462.0,2462.6,2460.0,2460.0,2312 -2013/9/23,10:14:00,2459.6,2459.6,2457.6,2458.6,5201 -2013/9/23,10:15:00,2458.4,2459.8,2457.0,2457.6,3310 -2013/9/23,10:16:00,2457.6,2458.6,2455.0,2455.0,6205 -2013/9/23,10:17:00,2455.2,2455.2,2453.2,2454.0,5043 -2013/9/23,10:18:00,2454.0,2455.0,2453.4,2454.0,3036 -2013/9/23,10:19:00,2453.8,2454.8,2453.2,2453.2,2436 -2013/9/23,10:20:00,2453.0,2453.8,2451.8,2453.6,3658 -2013/9/23,10:21:00,2453.2,2454.4,2453.2,2453.6,2329 -2013/9/23,10:22:00,2453.8,2453.8,2450.4,2452.8,4129 -2013/9/23,10:23:00,2453.0,2454.6,2452.6,2453.4,2544 -2013/9/23,10:24:00,2453.2,2454.2,2453.0,2453.6,1137 -2013/9/23,10:25:00,2454.0,2455.2,2453.4,2454.6,2365 -2013/9/23,10:26:00,2454.4,2455.2,2453.6,2454.6,1397 -2013/9/23,10:27:00,2454.6,2455.8,2454.2,2454.6,2078 -2013/9/23,10:28:00,2454.6,2454.8,2452.4,2452.4,2183 -2013/9/23,10:29:00,2452.6,2454.4,2451.6,2453.8,2151 -2013/9/23,10:30:00,2453.8,2454.4,2451.2,2451.2,2228 -2013/9/23,10:31:00,2451.8,2453.0,2450.6,2451.8,2502 -2013/9/23,10:32:00,2451.8,2453.8,2451.6,2453.4,1475 -2013/9/23,10:33:00,2453.4,2455.6,2452.0,2454.8,2113 -2013/9/23,10:34:00,2455.0,2457.4,2454.8,2455.2,3232 -2013/9/23,10:35:00,2455.2,2456.4,2454.4,2454.4,1641 -2013/9/23,10:36:00,2454.4,2456.0,2454.0,2454.6,1661 -2013/9/23,10:37:00,2455.0,2455.6,2453.6,2454.8,1442 -2013/9/23,10:38:00,2454.6,2455.0,2452.4,2452.4,2132 -2013/9/23,10:39:00,2452.6,2453.2,2451.6,2452.2,2135 -2013/9/23,10:40:00,2452.0,2452.6,2449.6,2450.0,4123 -2013/9/23,10:41:00,2450.0,2451.4,2449.8,2450.8,1936 -2013/9/23,10:42:00,2450.4,2451.2,2449.2,2450.4,2656 -2013/9/23,10:43:00,2450.4,2451.0,2450.0,2450.4,1510 -2013/9/23,10:44:00,2450.4,2450.6,2449.2,2449.2,1424 -2013/9/23,10:45:00,2449.4,2451.8,2449.4,2450.8,2074 -2013/9/23,10:46:00,2450.6,2452.4,2449.8,2451.8,2179 -2013/9/23,10:47:00,2452.0,2452.4,2451.4,2451.8,1117 -2013/9/23,10:48:00,2451.8,2453.8,2451.6,2453.8,1887 -2013/9/23,10:49:00,2453.4,2454.0,2452.8,2452.8,1352 -2013/9/23,10:50:00,2452.8,2454.4,2452.8,2454.0,1411 -2013/9/23,10:51:00,2454.0,2456.0,2453.6,2455.6,2483 -2013/9/23,10:52:00,2455.6,2457.0,2455.2,2456.6,3318 -2013/9/23,10:53:00,2456.6,2456.8,2455.4,2456.0,1966 -2013/9/23,10:54:00,2456.0,2457.0,2455.4,2455.6,1664 -2013/9/23,10:55:00,2455.8,2458.0,2455.6,2458.0,2921 -2013/9/23,10:56:00,2457.6,2459.0,2457.2,2458.4,2318 -2013/9/23,10:57:00,2458.6,2458.6,2457.0,2457.0,1683 -2013/9/23,10:58:00,2457.2,2457.6,2456.6,2456.8,1487 -2013/9/23,10:59:00,2456.6,2457.2,2455.2,2455.8,1822 -2013/9/23,11:00:00,2455.6,2457.4,2455.4,2457.2,1695 -2013/9/23,11:01:00,2457.2,2458.0,2456.2,2457.2,1704 -2013/9/23,11:02:00,2457.0,2457.6,2454.2,2454.2,2830 -2013/9/23,11:03:00,2454.2,2456.4,2454.0,2455.4,2005 -2013/9/23,11:04:00,2455.4,2456.4,2454.6,2456.2,1246 -2013/9/23,11:05:00,2456.2,2457.6,2455.0,2457.6,1739 -2013/9/23,11:06:00,2457.6,2458.4,2456.4,2457.0,2239 -2013/9/23,11:07:00,2457.2,2458.6,2457.0,2458.0,2015 -2013/9/23,11:08:00,2457.8,2459.0,2457.2,2458.8,2089 -2013/9/23,11:09:00,2458.6,2460.0,2458.4,2459.8,3047 -2013/9/23,11:10:00,2459.6,2459.8,2457.0,2457.4,2565 -2013/9/23,11:11:00,2457.4,2458.0,2454.2,2454.2,3208 -2013/9/23,11:12:00,2454.0,2454.6,2453.4,2454.2,2530 -2013/9/23,11:13:00,2454.2,2455.0,2453.8,2454.8,1396 -2013/9/23,11:14:00,2454.8,2454.8,2453.6,2454.6,1361 -2013/9/23,11:15:00,2454.2,2455.4,2453.6,2454.0,1761 -2013/9/23,11:16:00,2453.6,2455.8,2453.2,2455.6,2943 -2013/9/23,11:17:00,2455.6,2457.2,2454.6,2455.4,2179 -2013/9/23,11:18:00,2455.2,2455.8,2454.0,2454.8,1542 -2013/9/23,11:19:00,2455.4,2455.4,2454.0,2454.6,1371 -2013/9/23,11:20:00,2454.8,2457.8,2454.6,2457.2,2398 -2013/9/23,11:21:00,2457.4,2461.4,2457.2,2461.4,4518 -2013/9/23,11:22:00,2461.2,2462.2,2460.4,2462.0,3751 -2013/9/23,11:23:00,2462.0,2462.6,2461.2,2462.0,3037 -2013/9/23,11:24:00,2462.0,2463.4,2461.6,2463.4,2580 -2013/9/23,11:25:00,2463.2,2463.4,2461.6,2461.8,2659 -2013/9/23,11:26:00,2461.8,2462.6,2461.2,2462.2,2285 -2013/9/23,11:27:00,2462.2,2462.4,2461.4,2461.6,1235 -2013/9/23,11:28:00,2461.6,2463.6,2461.2,2463.6,2403 -2013/9/23,11:29:00,2463.2,2464.8,2462.8,2464.6,2921 -2013/9/23,11:30:00,2464.8,2466.4,2464.2,2465.8,4283 -2013/9/23,13:01:00,2466.0,2467.2,2465.8,2466.4,3786 -2013/9/23,13:02:00,2466.2,2466.6,2464.4,2464.6,2312 -2013/9/23,13:03:00,2464.6,2467.0,2463.8,2466.6,2194 -2013/9/23,13:04:00,2467.0,2467.8,2464.6,2465.2,2591 -2013/9/23,13:05:00,2465.2,2468.0,2465.2,2468.0,2466 -2013/9/23,13:06:00,2467.8,2469.4,2467.0,2469.4,4117 -2013/9/23,13:07:00,2469.6,2470.8,2468.4,2468.4,3344 -2013/9/23,13:08:00,2468.4,2469.6,2467.6,2467.8,2295 -2013/9/23,13:09:00,2468.0,2469.6,2467.6,2468.8,1653 -2013/9/23,13:10:00,2469.0,2469.4,2467.2,2467.8,1801 -2013/9/23,13:11:00,2467.8,2467.8,2464.0,2465.0,4361 -2013/9/23,13:12:00,2465.2,2473.0,2465.0,2473.0,4679 -2013/9/23,13:13:00,2473.6,2473.6,2466.6,2467.4,6991 -2013/9/23,13:14:00,2467.2,2468.8,2466.4,2467.6,2920 -2013/9/23,13:15:00,2467.6,2468.6,2466.6,2468.6,1971 -2013/9/23,13:16:00,2468.6,2470.8,2466.8,2467.6,2640 -2013/9/23,13:17:00,2467.4,2467.4,2465.2,2466.4,2531 -2013/9/23,13:18:00,2466.2,2467.8,2466.0,2467.8,1678 -2013/9/23,13:19:00,2467.6,2469.4,2466.4,2468.4,2093 -2013/9/23,13:20:00,2468.4,2471.2,2468.0,2468.6,3014 -2013/9/23,13:21:00,2468.4,2471.0,2468.0,2470.4,2539 -2013/9/23,13:22:00,2470.4,2472.6,2470.0,2472.2,3727 -2013/9/23,13:23:00,2472.4,2472.8,2469.6,2471.0,3141 -2013/9/23,13:24:00,2471.4,2475.0,2470.8,2475.0,5463 -2013/9/23,13:25:00,2475.0,2475.2,2472.0,2472.0,3262 -2013/9/23,13:26:00,2472.0,2472.6,2470.2,2471.6,2964 -2013/9/23,13:27:00,2470.8,2471.8,2469.8,2470.0,2270 -2013/9/23,13:28:00,2470.0,2471.0,2469.4,2470.0,2040 -2013/9/23,13:29:00,2469.8,2470.8,2468.0,2468.2,2666 -2013/9/23,13:30:00,2468.4,2469.6,2468.0,2468.0,2419 -2013/9/23,13:31:00,2468.0,2468.2,2464.4,2466.2,6148 -2013/9/23,13:32:00,2466.2,2466.4,2463.6,2463.6,3429 -2013/9/23,13:33:00,2463.2,2464.8,2462.2,2464.8,5260 -2013/9/23,13:34:00,2464.8,2465.4,2464.0,2465.4,1889 -2013/9/23,13:35:00,2465.4,2467.0,2465.2,2465.4,2754 -2013/9/23,13:36:00,2465.2,2467.0,2465.2,2466.0,1781 -2013/9/23,13:37:00,2466.2,2467.6,2465.8,2466.2,1961 -2013/9/23,13:38:00,2466.6,2467.4,2466.2,2467.0,1332 -2013/9/23,13:39:00,2467.4,2471.2,2467.2,2471.0,4688 -2013/9/23,13:40:00,2470.4,2471.0,2469.2,2470.0,2289 -2013/9/23,13:41:00,2469.8,2471.6,2469.8,2471.4,2359 -2013/9/23,13:42:00,2471.6,2474.0,2471.6,2474.0,4226 -2013/9/23,13:43:00,2473.8,2477.0,2473.4,2473.4,7486 -2013/9/23,13:44:00,2473.4,2474.2,2472.2,2472.4,2784 -2013/9/23,13:45:00,2472.4,2476.6,2472.4,2473.4,3867 -2013/9/23,13:46:00,2473.0,2475.2,2471.8,2473.4,3043 -2013/9/23,13:47:00,2473.6,2476.4,2473.2,2474.6,2498 -2013/9/23,13:48:00,2474.6,2476.4,2473.6,2475.2,2506 -2013/9/23,13:49:00,2475.4,2477.0,2474.8,2475.8,3055 -2013/9/23,13:50:00,2475.4,2476.4,2471.8,2472.4,3720 -2013/9/23,13:51:00,2472.4,2474.8,2472.2,2473.8,2091 -2013/9/23,13:52:00,2473.8,2474.2,2472.6,2473.4,1294 -2013/9/23,13:53:00,2473.6,2477.6,2473.6,2476.0,4345 -2013/9/23,13:54:00,2475.8,2477.2,2475.8,2476.8,2459 -2013/9/23,13:55:00,2477.0,2477.4,2476.0,2476.0,1871 -2013/9/23,13:56:00,2475.8,2476.4,2473.0,2473.0,3367 -2013/9/23,13:57:00,2472.6,2476.6,2472.6,2475.8,2397 -2013/9/23,13:58:00,2475.8,2478.0,2475.0,2475.0,3154 -2013/9/23,13:59:00,2475.2,2477.0,2474.4,2475.0,2019 -2013/9/23,14:00:00,2474.2,2476.8,2474.2,2475.6,1845 -2013/9/23,14:01:00,2476.4,2477.0,2475.0,2475.0,1554 -2013/9/23,14:02:00,2475.0,2475.8,2473.4,2474.0,2556 -2013/9/23,14:03:00,2474.0,2474.6,2470.2,2470.8,5511 -2013/9/23,14:04:00,2470.6,2472.2,2470.6,2472.0,2377 -2013/9/23,14:05:00,2471.6,2475.8,2471.6,2475.0,3867 -2013/9/23,14:06:00,2475.0,2475.4,2473.0,2473.2,1800 -2013/9/23,14:07:00,2473.4,2476.8,2473.0,2475.6,2898 -2013/9/23,14:08:00,2475.4,2476.8,2475.4,2476.0,1718 -2013/9/23,14:09:00,2476.0,2476.2,2474.6,2475.2,1632 -2013/9/23,14:10:00,2474.8,2475.6,2473.0,2474.8,1960 -2013/9/23,14:11:00,2474.8,2475.4,2471.4,2472.0,2461 -2013/9/23,14:12:00,2471.8,2474.2,2471.6,2473.0,1832 -2013/9/23,14:13:00,2473.2,2474.6,2472.0,2472.2,2188 -2013/9/23,14:14:00,2472.6,2474.2,2472.0,2473.4,1505 -2013/9/23,14:15:00,2473.2,2475.2,2473.0,2473.8,1692 -2013/9/23,14:16:00,2474.0,2475.2,2473.6,2475.0,1607 -2013/9/23,14:17:00,2474.8,2479.0,2474.8,2478.0,6225 -2013/9/23,14:18:00,2478.0,2478.2,2476.8,2477.6,2277 -2013/9/23,14:19:00,2477.4,2479.0,2476.8,2478.0,2471 -2013/9/23,14:20:00,2478.0,2479.8,2477.8,2479.2,2880 -2013/9/23,14:21:00,2479.2,2480.4,2478.2,2480.0,2717 -2013/9/23,14:22:00,2479.8,2480.0,2478.6,2479.6,2099 -2013/9/23,14:23:00,2479.2,2481.6,2479.2,2481.4,2946 -2013/9/23,14:24:00,2481.4,2483.2,2480.8,2482.8,3255 -2013/9/23,14:25:00,2482.8,2483.0,2480.6,2481.0,2386 -2013/9/23,14:26:00,2480.6,2481.8,2480.4,2480.6,1978 -2013/9/23,14:27:00,2480.6,2480.8,2479.4,2480.4,2352 -2013/9/23,14:28:00,2480.4,2481.4,2479.2,2479.6,1694 -2013/9/23,14:29:00,2479.2,2481.6,2479.0,2480.8,2110 -2013/9/23,14:30:00,2480.6,2482.2,2480.4,2482.0,2177 -2013/9/23,14:31:00,2482.4,2483.0,2481.0,2481.2,2222 -2013/9/23,14:32:00,2481.2,2483.0,2480.4,2482.0,1936 -2013/9/23,14:33:00,2482.0,2483.0,2482.0,2482.4,1639 -2013/9/23,14:34:00,2482.6,2482.8,2480.0,2480.8,1993 -2013/9/23,14:35:00,2480.8,2481.6,2480.6,2480.8,1178 -2013/9/23,14:36:00,2480.6,2482.4,2480.0,2481.0,2058 -2013/9/23,14:37:00,2481.0,2481.8,2479.0,2479.6,1982 -2013/9/23,14:38:00,2479.6,2480.0,2477.8,2478.8,3457 -2013/9/23,14:39:00,2478.8,2480.2,2478.4,2479.0,1870 -2013/9/23,14:40:00,2478.8,2479.6,2477.4,2478.2,2883 -2013/9/23,14:41:00,2478.6,2479.2,2477.6,2478.8,2099 -2013/9/23,14:42:00,2478.8,2481.4,2478.4,2481.4,3145 -2013/9/23,14:43:00,2481.4,2483.6,2481.2,2482.6,4300 -2013/9/23,14:44:00,2482.4,2483.2,2481.6,2482.0,1714 -2013/9/23,14:45:00,2481.6,2483.4,2481.4,2482.8,1596 -2013/9/23,14:46:00,2482.6,2482.6,2481.2,2481.2,1498 -2013/9/23,14:47:00,2481.0,2482.0,2480.2,2480.8,1948 -2013/9/23,14:48:00,2480.4,2482.0,2480.4,2481.4,1180 -2013/9/23,14:49:00,2481.2,2481.2,2480.0,2480.8,1264 -2013/9/23,14:50:00,2480.8,2481.8,2480.6,2481.4,994 -2013/9/23,14:51:00,2481.6,2482.4,2481.0,2481.4,1430 -2013/9/23,14:52:00,2481.2,2481.2,2478.4,2478.4,2867 -2013/9/23,14:53:00,2478.6,2479.6,2477.6,2477.6,2828 -2013/9/23,14:54:00,2477.8,2479.2,2477.0,2478.6,2885 -2013/9/23,14:55:00,2478.6,2479.2,2478.4,2478.8,1147 -2013/9/23,14:56:00,2478.8,2479.0,2478.0,2478.6,1852 -2013/9/23,14:57:00,2478.4,2479.0,2478.0,2478.2,1618 -2013/9/23,14:58:00,2478.4,2478.4,2477.4,2477.8,1443 -2013/9/23,14:59:00,2477.8,2478.0,2476.0,2476.2,3191 -2013/9/23,15:00:00,2476.2,2477.0,2475.0,2475.4,3116 -2013/9/23,15:01:00,2475.2,2476.6,2474.4,2476.2,3104 -2013/9/23,15:02:00,2476.4,2477.0,2475.2,2475.2,2111 -2013/9/23,15:03:00,2475.2,2476.6,2475.0,2476.4,1595 -2013/9/23,15:04:00,2476.2,2476.2,2475.6,2475.8,1023 -2013/9/23,15:05:00,2475.8,2475.8,2474.0,2474.4,2354 -2013/9/23,15:06:00,2474.4,2475.0,2473.4,2474.8,2777 -2013/9/23,15:07:00,2474.6,2475.0,2474.2,2474.8,1101 -2013/9/23,15:08:00,2474.8,2476.2,2474.4,2475.4,1592 -2013/9/23,15:09:00,2475.4,2475.4,2474.6,2475.0,1174 -2013/9/23,15:10:00,2474.8,2475.2,2473.6,2473.8,2057 -2013/9/23,15:11:00,2473.8,2474.2,2471.8,2472.4,3920 -2013/9/23,15:12:00,2472.4,2473.6,2471.0,2471.4,3585 -2013/9/23,15:13:00,2471.2,2471.8,2469.8,2471.4,3647 -2013/9/23,15:14:00,2471.8,2471.8,2469.6,2470.2,3072 -2013/9/23,15:15:00,2470.4,2470.4,2466.8,2468.8,5415 -2013/9/24,09:16:00,2470.4,2472.6,2470.0,2471.8,4303 -2013/9/24,09:17:00,2471.8,2473.6,2471.8,2473.2,2349 -2013/9/24,09:18:00,2473.0,2473.0,2472.4,2473.0,1220 -2013/9/24,09:19:00,2472.8,2473.0,2471.0,2471.4,1522 -2013/9/24,09:20:00,2471.2,2473.0,2471.2,2473.0,971 -2013/9/24,09:21:00,2472.8,2473.6,2472.0,2472.0,1306 -2013/9/24,09:22:00,2472.2,2473.0,2471.6,2473.0,636 -2013/9/24,09:23:00,2473.0,2473.0,2472.0,2472.6,560 -2013/9/24,09:24:00,2472.8,2474.0,2472.0,2472.2,1372 -2013/9/24,09:25:00,2472.2,2473.6,2472.2,2473.2,703 -2013/9/24,09:26:00,2473.2,2473.8,2473.0,2473.4,900 -2013/9/24,09:27:00,2473.4,2473.6,2471.2,2471.2,1459 -2013/9/24,09:28:00,2471.2,2471.4,2466.8,2469.2,3987 -2013/9/24,09:29:00,2469.2,2469.6,2467.6,2468.4,1395 -2013/9/24,09:30:00,2468.4,2470.6,2468.0,2468.4,2059 -2013/9/24,09:31:00,2468.0,2469.6,2467.4,2468.4,2469 -2013/9/24,09:32:00,2468.8,2469.8,2468.2,2469.2,1570 -2013/9/24,09:33:00,2469.2,2469.2,2468.2,2469.2,1113 -2013/9/24,09:34:00,2469.2,2470.6,2468.8,2470.0,1493 -2013/9/24,09:35:00,2470.2,2470.6,2466.0,2467.2,3523 -2013/9/24,09:36:00,2467.2,2467.6,2465.2,2465.4,2675 -2013/9/24,09:37:00,2465.6,2467.0,2464.8,2464.8,2594 -2013/9/24,09:38:00,2464.6,2465.0,2462.6,2462.6,3651 -2013/9/24,09:39:00,2463.0,2464.8,2462.6,2464.6,2536 -2013/9/24,09:40:00,2464.6,2466.0,2464.4,2465.4,1956 -2013/9/24,09:41:00,2465.0,2466.4,2464.0,2465.8,1841 -2013/9/24,09:42:00,2465.6,2466.8,2465.0,2466.2,1678 -2013/9/24,09:43:00,2466.0,2467.6,2466.0,2467.0,2561 -2013/9/24,09:44:00,2467.2,2467.2,2466.2,2466.2,1456 -2013/9/24,09:45:00,2466.0,2466.2,2462.8,2462.8,3753 -2013/9/24,09:46:00,2462.6,2464.6,2462.4,2463.4,3099 -2013/9/24,09:47:00,2463.4,2463.4,2461.4,2461.6,3720 -2013/9/24,09:48:00,2461.4,2462.2,2458.6,2458.6,5250 -2013/9/24,09:49:00,2458.8,2461.0,2458.2,2459.8,3187 -2013/9/24,09:50:00,2459.6,2459.8,2456.8,2456.8,3883 -2013/9/24,09:51:00,2456.4,2458.6,2455.6,2457.0,5128 -2013/9/24,09:52:00,2458.0,2458.2,2456.4,2457.6,2818 -2013/9/24,09:53:00,2457.6,2457.6,2455.8,2457.2,1991 -2013/9/24,09:54:00,2457.0,2458.8,2457.0,2457.8,2877 -2013/9/24,09:55:00,2458.2,2458.2,2455.8,2456.0,2472 -2013/9/24,09:56:00,2455.6,2457.8,2453.8,2457.4,4530 -2013/9/24,09:57:00,2457.4,2459.0,2457.0,2458.6,2420 -2013/9/24,09:58:00,2458.8,2459.0,2457.8,2458.4,1511 -2013/9/24,09:59:00,2458.4,2458.8,2456.4,2457.2,1595 -2013/9/24,10:00:00,2457.4,2458.4,2455.0,2455.0,2188 -2013/9/24,10:01:00,2454.8,2456.2,2452.4,2456.2,5546 -2013/9/24,10:02:00,2455.8,2456.2,2451.6,2452.2,3673 -2013/9/24,10:03:00,2452.4,2454.4,2451.6,2452.6,2344 -2013/9/24,10:04:00,2452.8,2452.8,2450.8,2452.4,3341 -2013/9/24,10:05:00,2452.2,2453.8,2451.2,2453.8,2192 -2013/9/24,10:06:00,2453.6,2454.8,2453.2,2453.8,2597 -2013/9/24,10:07:00,2453.8,2455.0,2453.2,2455.0,1496 -2013/9/24,10:08:00,2455.0,2455.4,2452.8,2453.6,2024 -2013/9/24,10:09:00,2453.6,2453.6,2451.0,2451.8,2187 -2013/9/24,10:10:00,2451.6,2452.2,2447.6,2448.6,6281 -2013/9/24,10:11:00,2448.6,2451.6,2447.6,2450.8,4783 -2013/9/24,10:12:00,2451.0,2452.2,2450.0,2451.8,2000 -2013/9/24,10:13:00,2451.8,2453.6,2451.6,2453.6,2452 -2013/9/24,10:14:00,2453.4,2453.6,2451.4,2453.0,1722 -2013/9/24,10:15:00,2453.2,2453.8,2452.4,2453.0,1477 -2013/9/24,10:16:00,2452.8,2456.0,2452.4,2455.4,3946 -2013/9/24,10:17:00,2455.4,2455.6,2454.4,2455.0,1800 -2013/9/24,10:18:00,2455.0,2457.0,2454.8,2456.6,2913 -2013/9/24,10:19:00,2456.8,2457.4,2455.0,2455.0,2664 -2013/9/24,10:20:00,2455.0,2455.6,2454.2,2454.2,1835 -2013/9/24,10:21:00,2454.4,2455.8,2454.2,2455.2,1311 -2013/9/24,10:22:00,2455.2,2455.8,2453.0,2453.8,2444 -2013/9/24,10:23:00,2453.8,2454.4,2452.2,2452.4,1330 -2013/9/24,10:24:00,2452.2,2454.2,2452.2,2454.0,1409 -2013/9/24,10:25:00,2454.2,2455.2,2452.2,2453.0,1817 -2013/9/24,10:26:00,2452.6,2454.2,2451.4,2451.8,1831 -2013/9/24,10:27:00,2451.4,2451.6,2448.2,2450.8,5998 -2013/9/24,10:28:00,2450.8,2452.4,2448.6,2449.2,3131 -2013/9/24,10:29:00,2449.2,2450.6,2447.8,2448.6,3683 -2013/9/24,10:30:00,2448.8,2448.8,2443.8,2445.4,7699 -2013/9/24,10:31:00,2445.4,2448.0,2445.0,2447.6,3928 -2013/9/24,10:32:00,2447.8,2448.4,2446.0,2446.8,1905 -2013/9/24,10:33:00,2446.6,2448.8,2446.0,2446.6,2485 -2013/9/24,10:34:00,2446.6,2448.6,2445.4,2448.0,2300 -2013/9/24,10:35:00,2448.2,2450.8,2447.8,2450.8,3191 -2013/9/24,10:36:00,2450.2,2450.8,2448.8,2449.6,1653 -2013/9/24,10:37:00,2449.4,2449.4,2447.6,2448.2,1846 -2013/9/24,10:38:00,2448.0,2448.6,2446.4,2447.6,2194 -2013/9/24,10:39:00,2447.6,2447.8,2444.4,2445.2,3182 -2013/9/24,10:40:00,2445.4,2447.6,2445.0,2447.2,2395 -2013/9/24,10:41:00,2447.0,2447.8,2446.2,2446.6,1758 -2013/9/24,10:42:00,2446.6,2448.4,2445.0,2445.0,2348 -2013/9/24,10:43:00,2445.2,2445.2,2442.2,2444.4,5959 -2013/9/24,10:44:00,2444.4,2448.0,2444.2,2447.6,3099 -2013/9/24,10:45:00,2447.8,2447.8,2443.6,2443.6,2162 -2013/9/24,10:46:00,2443.8,2446.4,2443.0,2444.0,2769 -2013/9/24,10:47:00,2443.8,2445.2,2441.4,2442.6,3679 -2013/9/24,10:48:00,2442.6,2443.6,2441.6,2442.6,2925 -2013/9/24,10:49:00,2442.8,2442.8,2441.0,2441.2,2400 -2013/9/24,10:50:00,2441.4,2441.8,2437.2,2438.0,6813 -2013/9/24,10:51:00,2437.6,2440.6,2437.6,2439.0,3513 -2013/9/24,10:52:00,2438.6,2439.8,2436.0,2439.4,4032 -2013/9/24,10:53:00,2439.2,2441.4,2439.0,2440.6,3312 -2013/9/24,10:54:00,2440.4,2440.8,2438.2,2439.2,2491 -2013/9/24,10:55:00,2439.6,2441.8,2439.2,2441.0,2125 -2013/9/24,10:56:00,2441.0,2442.2,2439.0,2440.6,2665 -2013/9/24,10:57:00,2440.6,2440.6,2438.6,2439.6,1855 -2013/9/24,10:58:00,2439.4,2440.0,2436.4,2437.2,3527 -2013/9/24,10:59:00,2436.6,2437.0,2433.8,2435.4,5815 -2013/9/24,11:00:00,2435.4,2436.4,2433.8,2435.6,3675 -2013/9/24,11:01:00,2435.8,2437.4,2433.0,2433.8,3846 -2013/9/24,11:02:00,2434.0,2434.4,2427.6,2429.4,8541 -2013/9/24,11:03:00,2429.4,2431.6,2429.0,2429.8,4428 -2013/9/24,11:04:00,2429.8,2431.0,2423.8,2425.8,6667 -2013/9/24,11:05:00,2425.8,2427.8,2422.2,2424.8,6077 -2013/9/24,11:06:00,2424.8,2427.2,2421.8,2423.0,4631 -2013/9/24,11:07:00,2423.2,2427.6,2422.6,2427.4,3446 -2013/9/24,11:08:00,2427.0,2428.8,2426.2,2427.4,3413 -2013/9/24,11:09:00,2427.6,2430.0,2427.2,2429.4,3410 -2013/9/24,11:10:00,2429.4,2430.0,2428.0,2429.4,1825 -2013/9/24,11:11:00,2429.2,2431.8,2428.4,2431.4,2630 -2013/9/24,11:12:00,2431.8,2434.0,2431.0,2433.6,5553 -2013/9/24,11:13:00,2433.6,2434.6,2431.8,2432.6,4093 -2013/9/24,11:14:00,2432.4,2434.6,2432.4,2434.2,2096 -2013/9/24,11:15:00,2434.2,2435.0,2433.6,2434.4,3320 -2013/9/24,11:16:00,2434.2,2434.6,2432.4,2433.8,3247 -2013/9/24,11:17:00,2433.8,2434.4,2432.6,2433.4,1899 -2013/9/24,11:18:00,2433.2,2433.8,2432.2,2433.6,1158 -2013/9/24,11:19:00,2433.8,2434.2,2431.8,2432.0,1875 -2013/9/24,11:20:00,2432.0,2432.8,2429.8,2431.6,3755 -2013/9/24,11:21:00,2431.4,2434.8,2431.4,2433.8,2567 -2013/9/24,11:22:00,2433.4,2439.0,2433.4,2437.0,7975 -2013/9/24,11:23:00,2437.0,2437.4,2435.8,2436.8,2192 -2013/9/24,11:24:00,2436.8,2437.2,2435.8,2437.0,1782 -2013/9/24,11:25:00,2437.0,2438.2,2435.4,2436.2,2775 -2013/9/24,11:26:00,2436.4,2436.8,2435.4,2435.6,1384 -2013/9/24,11:27:00,2435.6,2438.4,2435.4,2438.4,2224 -2013/9/24,11:28:00,2438.4,2441.2,2437.6,2438.0,5344 -2013/9/24,11:29:00,2438.0,2438.4,2437.0,2437.8,2009 -2013/9/24,11:30:00,2437.6,2437.8,2435.2,2435.2,2915 -2013/9/24,13:01:00,2435.4,2436.8,2434.4,2434.4,2487 -2013/9/24,13:02:00,2434.6,2434.6,2432.2,2434.0,2854 -2013/9/24,13:03:00,2434.2,2434.8,2433.2,2434.0,1359 -2013/9/24,13:04:00,2434.2,2436.0,2433.8,2436.0,1369 -2013/9/24,13:05:00,2436.0,2438.0,2436.0,2437.6,2277 -2013/9/24,13:06:00,2437.6,2438.6,2437.2,2438.4,2181 -2013/9/24,13:07:00,2438.4,2439.4,2437.8,2439.4,2000 -2013/9/24,13:08:00,2439.0,2440.6,2438.8,2440.0,3082 -2013/9/24,13:09:00,2440.0,2444.8,2439.6,2444.6,7591 -2013/9/24,13:10:00,2444.4,2445.0,2443.4,2444.2,3686 -2013/9/24,13:11:00,2444.0,2446.8,2444.0,2445.8,5430 -2013/9/24,13:12:00,2445.8,2446.6,2445.2,2445.8,3173 -2013/9/24,13:13:00,2446.0,2446.2,2444.6,2445.8,2357 -2013/9/24,13:14:00,2445.8,2446.4,2444.4,2444.6,1982 -2013/9/24,13:15:00,2444.6,2446.2,2444.4,2446.0,1744 -2013/9/24,13:16:00,2446.0,2446.8,2445.0,2445.8,2395 -2013/9/24,13:17:00,2446.2,2446.8,2445.4,2446.0,1384 -2013/9/24,13:18:00,2446.2,2449.2,2445.8,2449.2,4816 -2013/9/24,13:19:00,2449.4,2450.6,2446.8,2447.4,6089 -2013/9/24,13:20:00,2447.6,2447.6,2445.0,2446.4,3263 -2013/9/24,13:21:00,2446.6,2447.8,2445.4,2445.8,2008 -2013/9/24,13:22:00,2445.8,2446.2,2444.6,2445.8,3051 -2013/9/24,13:23:00,2445.6,2446.0,2444.8,2445.6,1594 -2013/9/24,13:24:00,2445.6,2448.8,2445.4,2447.4,3226 -2013/9/24,13:25:00,2447.6,2447.8,2445.8,2446.6,1502 -2013/9/24,13:26:00,2446.4,2448.8,2446.4,2448.6,1990 -2013/9/24,13:27:00,2448.6,2450.0,2448.0,2449.6,3454 -2013/9/24,13:28:00,2450.0,2450.2,2448.4,2449.2,2744 -2013/9/24,13:29:00,2449.0,2449.2,2446.8,2447.8,2156 -2013/9/24,13:30:00,2447.8,2448.4,2446.6,2448.2,1635 -2013/9/24,13:31:00,2448.2,2449.4,2447.0,2448.0,1962 -2013/9/24,13:32:00,2448.0,2450.8,2447.8,2449.2,3248 -2013/9/24,13:33:00,2449.6,2452.0,2449.4,2452.0,3381 -2013/9/24,13:34:00,2451.8,2454.4,2450.6,2454.2,5300 -2013/9/24,13:35:00,2454.0,2455.0,2452.8,2454.8,3961 -2013/9/24,13:36:00,2454.8,2455.0,2453.2,2453.4,2473 -2013/9/24,13:37:00,2453.6,2453.6,2451.4,2451.8,2861 -2013/9/24,13:38:00,2452.0,2452.4,2450.4,2451.0,2541 -2013/9/24,13:39:00,2451.0,2452.2,2449.0,2449.0,3354 -2013/9/24,13:40:00,2449.2,2450.4,2448.2,2448.2,2812 -2013/9/24,13:41:00,2448.2,2448.6,2445.2,2445.4,6208 -2013/9/24,13:42:00,2445.6,2446.2,2445.2,2445.2,3137 -2013/9/24,13:43:00,2445.2,2446.6,2443.6,2445.0,4578 -2013/9/24,13:44:00,2445.0,2445.0,2442.8,2443.2,4148 -2013/9/24,13:45:00,2443.2,2445.0,2442.8,2444.8,3036 -2013/9/24,13:46:00,2445.0,2447.0,2444.0,2445.6,3108 -2013/9/24,13:47:00,2445.8,2446.4,2444.8,2446.4,1518 -2013/9/24,13:48:00,2446.2,2446.6,2443.8,2446.0,2074 -2013/9/24,13:49:00,2446.2,2448.4,2446.2,2446.8,3172 -2013/9/24,13:50:00,2446.4,2448.2,2446.0,2447.8,2416 -2013/9/24,13:51:00,2448.0,2452.4,2447.8,2452.4,6073 -2013/9/24,13:52:00,2452.6,2453.6,2450.6,2452.4,4243 -2013/9/24,13:53:00,2452.0,2453.4,2451.0,2452.8,2426 -2013/9/24,13:54:00,2452.6,2455.4,2452.6,2455.4,3924 -2013/9/24,13:55:00,2455.6,2455.8,2452.4,2453.0,4340 -2013/9/24,13:56:00,2453.0,2453.4,2452.0,2453.2,3027 -2013/9/24,13:57:00,2453.2,2454.0,2450.6,2451.4,3422 -2013/9/24,13:58:00,2451.2,2453.8,2451.2,2453.8,2233 -2013/9/24,13:59:00,2453.8,2454.8,2452.6,2453.4,2633 -2013/9/24,14:00:00,2453.0,2454.4,2452.4,2454.4,1814 -2013/9/24,14:01:00,2454.4,2454.6,2450.4,2450.8,3698 -2013/9/24,14:02:00,2451.0,2452.0,2450.2,2451.4,1627 -2013/9/24,14:03:00,2451.8,2452.4,2450.0,2450.8,1923 -2013/9/24,14:04:00,2451.0,2453.6,2450.6,2452.6,2230 -2013/9/24,14:05:00,2452.6,2454.2,2452.4,2453.0,2429 -2013/9/24,14:06:00,2452.8,2453.6,2450.4,2451.2,2471 -2013/9/24,14:07:00,2451.2,2452.2,2450.8,2451.8,1564 -2013/9/24,14:08:00,2452.0,2452.4,2448.6,2448.8,3789 -2013/9/24,14:09:00,2448.8,2449.0,2445.0,2445.8,6499 -2013/9/24,14:10:00,2445.8,2446.0,2443.4,2443.4,4194 -2013/9/24,14:11:00,2443.2,2443.6,2440.6,2441.2,6005 -2013/9/24,14:12:00,2441.0,2443.8,2440.6,2443.4,4222 -2013/9/24,14:13:00,2443.4,2444.2,2442.4,2443.6,2227 -2013/9/24,14:14:00,2443.8,2445.4,2443.4,2445.0,2107 -2013/9/24,14:15:00,2445.4,2445.6,2443.2,2444.0,2233 -2013/9/24,14:16:00,2444.2,2445.8,2443.8,2445.2,2393 -2013/9/24,14:17:00,2445.4,2447.0,2443.8,2447.0,2677 -2013/9/24,14:18:00,2447.0,2447.4,2445.6,2445.6,2504 -2013/9/24,14:19:00,2445.8,2446.2,2443.2,2444.4,2886 -2013/9/24,14:20:00,2444.4,2444.6,2443.0,2444.0,2099 -2013/9/24,14:21:00,2444.0,2444.0,2441.4,2442.6,3425 -2013/9/24,14:22:00,2442.4,2444.0,2441.8,2442.8,3143 -2013/9/24,14:23:00,2443.0,2443.2,2441.4,2441.4,2442 -2013/9/24,14:24:00,2441.4,2442.4,2437.4,2437.8,6893 -2013/9/24,14:25:00,2438.0,2440.2,2437.8,2439.0,3690 -2013/9/24,14:26:00,2439.0,2440.4,2438.6,2439.2,2240 -2013/9/24,14:27:00,2439.0,2440.0,2438.2,2439.6,1863 -2013/9/24,14:28:00,2439.6,2440.0,2438.6,2438.6,1593 -2013/9/24,14:29:00,2438.6,2440.6,2438.6,2440.2,2105 -2013/9/24,14:30:00,2440.4,2442.8,2439.8,2442.6,3050 -2013/9/24,14:31:00,2442.8,2443.8,2441.4,2443.8,2791 -2013/9/24,14:32:00,2443.6,2446.6,2443.4,2446.2,4145 -2013/9/24,14:33:00,2446.0,2447.0,2445.4,2446.2,3872 -2013/9/24,14:34:00,2446.4,2447.4,2445.6,2446.4,3251 -2013/9/24,14:35:00,2446.8,2447.8,2446.4,2446.8,2705 -2013/9/24,14:36:00,2447.0,2447.8,2446.4,2447.8,2166 -2013/9/24,14:37:00,2448.0,2448.2,2446.2,2447.2,3105 -2013/9/24,14:38:00,2447.2,2447.4,2445.4,2447.0,2898 -2013/9/24,14:39:00,2447.0,2447.6,2446.0,2446.8,1364 -2013/9/24,14:40:00,2447.0,2448.0,2446.0,2447.2,2046 -2013/9/24,14:41:00,2447.2,2449.0,2447.2,2448.8,3478 -2013/9/24,14:42:00,2448.8,2449.2,2448.0,2449.0,1897 -2013/9/24,14:43:00,2449.0,2451.0,2449.0,2451.0,3563 -2013/9/24,14:44:00,2451.0,2451.6,2449.0,2449.2,2880 -2013/9/24,14:45:00,2449.4,2449.8,2447.8,2447.8,2447 -2013/9/24,14:46:00,2447.8,2448.8,2447.4,2447.8,1832 -2013/9/24,14:47:00,2447.6,2447.6,2443.6,2444.6,5274 -2013/9/24,14:48:00,2444.6,2444.6,2442.0,2443.4,4134 -2013/9/24,14:49:00,2443.8,2444.6,2443.0,2444.0,1741 -2013/9/24,14:50:00,2444.2,2445.2,2443.8,2444.6,1713 -2013/9/24,14:51:00,2444.4,2445.6,2444.0,2444.4,2201 -2013/9/24,14:52:00,2444.0,2445.0,2443.8,2444.8,1121 -2013/9/24,14:53:00,2444.8,2446.4,2444.6,2445.8,2207 -2013/9/24,14:54:00,2445.8,2446.6,2445.4,2445.8,1355 -2013/9/24,14:55:00,2445.6,2446.8,2445.6,2446.8,1282 -2013/9/24,14:56:00,2446.8,2449.4,2446.8,2448.4,3329 -2013/9/24,14:57:00,2448.4,2449.4,2448.2,2449.4,1835 -2013/9/24,14:58:00,2449.4,2449.8,2447.4,2447.4,2180 -2013/9/24,14:59:00,2447.4,2448.6,2447.2,2447.2,1539 -2013/9/24,15:00:00,2447.2,2448.8,2447.2,2448.2,1256 -2013/9/24,15:01:00,2448.2,2450.0,2447.4,2450.0,2279 -2013/9/24,15:02:00,2450.0,2450.4,2449.0,2449.2,1880 -2013/9/24,15:03:00,2449.2,2449.8,2448.0,2448.0,1383 -2013/9/24,15:04:00,2448.2,2449.6,2447.8,2449.4,1377 -2013/9/24,15:05:00,2449.4,2450.0,2448.6,2449.8,1526 -2013/9/24,15:06:00,2449.8,2449.8,2448.0,2448.8,1784 -2013/9/24,15:07:00,2449.0,2449.6,2448.4,2449.4,1190 -2013/9/24,15:08:00,2449.0,2450.8,2449.0,2449.2,2394 -2013/9/24,15:09:00,2449.0,2449.8,2448.6,2449.2,1344 -2013/9/24,15:10:00,2449.2,2449.8,2449.0,2449.0,848 -2013/9/24,15:11:00,2449.2,2450.8,2449.2,2450.6,1974 -2013/9/24,15:12:00,2450.6,2451.0,2448.4,2448.4,2215 -2013/9/24,15:13:00,2448.6,2450.0,2447.6,2449.4,2371 -2013/9/24,15:14:00,2449.4,2449.6,2448.6,2449.0,1723 -2013/9/24,15:15:00,2449.0,2449.0,2447.8,2448.4,3831 -2013/9/25,09:16:00,2450.0,2451.0,2447.0,2447.0,3541 -2013/9/25,09:17:00,2447.2,2449.0,2447.2,2448.2,1312 -2013/9/25,09:18:00,2448.0,2448.4,2446.4,2446.6,1379 -2013/9/25,09:19:00,2446.4,2446.8,2445.0,2445.8,1788 -2013/9/25,09:20:00,2446.0,2446.8,2445.6,2446.6,784 -2013/9/25,09:21:00,2446.8,2446.8,2444.8,2445.4,1513 -2013/9/25,09:22:00,2445.6,2446.2,2444.0,2444.4,1324 -2013/9/25,09:23:00,2444.4,2445.4,2443.6,2444.4,1210 -2013/9/25,09:24:00,2444.2,2445.6,2444.0,2444.0,1212 -2013/9/25,09:25:00,2444.0,2445.0,2442.6,2444.8,1741 -2013/9/25,09:26:00,2444.6,2444.6,2443.6,2443.6,791 -2013/9/25,09:27:00,2443.6,2443.8,2441.8,2442.0,1912 -2013/9/25,09:28:00,2442.0,2442.8,2440.6,2442.2,2010 -2013/9/25,09:29:00,2442.4,2444.0,2441.2,2441.8,1744 -2013/9/25,09:30:00,2442.0,2443.2,2441.0,2441.4,1063 -2013/9/25,09:31:00,2441.2,2443.0,2441.0,2442.0,1675 -2013/9/25,09:32:00,2442.2,2442.2,2439.6,2442.0,2744 -2013/9/25,09:33:00,2442.2,2444.0,2441.6,2443.6,2692 -2013/9/25,09:34:00,2443.4,2443.8,2441.0,2442.0,2040 -2013/9/25,09:35:00,2442.2,2443.6,2441.4,2442.8,1992 -2013/9/25,09:36:00,2442.8,2444.6,2442.6,2444.4,1890 -2013/9/25,09:37:00,2444.4,2446.0,2443.6,2445.8,2206 -2013/9/25,09:38:00,2445.8,2445.8,2444.2,2445.4,1982 -2013/9/25,09:39:00,2445.4,2446.0,2443.4,2444.0,2680 -2013/9/25,09:40:00,2443.8,2443.8,2440.0,2441.4,4520 -2013/9/25,09:41:00,2441.6,2442.6,2437.6,2438.4,4651 -2013/9/25,09:42:00,2438.4,2439.8,2437.6,2438.8,2926 -2013/9/25,09:43:00,2438.8,2438.8,2436.6,2437.8,3084 -2013/9/25,09:44:00,2437.8,2439.4,2437.2,2438.8,2341 -2013/9/25,09:45:00,2439.0,2439.0,2436.8,2437.6,2391 -2013/9/25,09:46:00,2437.0,2439.6,2436.2,2439.4,3702 -2013/9/25,09:47:00,2439.6,2441.4,2438.8,2441.2,3133 -2013/9/25,09:48:00,2441.2,2444.8,2440.2,2444.4,4967 -2013/9/25,09:49:00,2444.4,2448.8,2444.0,2448.8,7203 -2013/9/25,09:50:00,2448.8,2450.4,2447.6,2449.6,6268 -2013/9/25,09:51:00,2449.6,2458.2,2449.0,2458.0,9842 -2013/9/25,09:52:00,2457.8,2459.2,2453.6,2454.0,7162 -2013/9/25,09:53:00,2454.0,2456.4,2452.8,2455.4,4289 -2013/9/25,09:54:00,2455.4,2457.2,2453.8,2456.2,4050 -2013/9/25,09:55:00,2456.2,2458.6,2455.2,2456.0,4806 -2013/9/25,09:56:00,2455.4,2455.8,2452.2,2453.0,5413 -2013/9/25,09:57:00,2452.8,2453.4,2451.4,2453.4,3410 -2013/9/25,09:58:00,2454.0,2454.0,2451.4,2453.4,2346 -2013/9/25,09:59:00,2453.6,2456.6,2452.6,2456.0,3058 -2013/9/25,10:00:00,2456.0,2457.6,2454.0,2457.6,3360 -2013/9/25,10:01:00,2456.8,2460.8,2455.2,2455.4,7336 -2013/9/25,10:02:00,2455.6,2458.0,2454.0,2455.2,3163 -2013/9/25,10:03:00,2454.6,2454.8,2453.2,2453.8,1995 -2013/9/25,10:04:00,2454.0,2454.2,2452.6,2453.2,1970 -2013/9/25,10:05:00,2453.2,2454.4,2451.8,2453.8,2624 -2013/9/25,10:06:00,2454.0,2454.6,2452.0,2453.4,1986 -2013/9/25,10:07:00,2453.2,2456.0,2453.0,2454.6,2278 -2013/9/25,10:08:00,2454.4,2457.4,2453.6,2454.2,3281 -2013/9/25,10:09:00,2454.4,2456.0,2451.2,2451.6,3763 -2013/9/25,10:10:00,2451.8,2452.0,2448.6,2451.8,5238 -2013/9/25,10:11:00,2451.8,2452.8,2451.2,2452.8,1681 -2013/9/25,10:12:00,2453.0,2454.6,2452.0,2452.2,2818 -2013/9/25,10:13:00,2452.2,2453.0,2450.4,2451.8,2393 -2013/9/25,10:14:00,2451.6,2452.6,2450.4,2450.8,1581 -2013/9/25,10:15:00,2450.8,2452.6,2450.6,2451.2,2147 -2013/9/25,10:16:00,2451.0,2452.8,2449.0,2450.6,3147 -2013/9/25,10:17:00,2450.6,2451.0,2449.4,2449.8,1941 -2013/9/25,10:18:00,2450.0,2452.0,2449.6,2450.4,2100 -2013/9/25,10:19:00,2450.2,2452.4,2450.2,2452.4,1750 -2013/9/25,10:20:00,2452.2,2453.0,2451.2,2453.0,2137 -2013/9/25,10:21:00,2452.8,2453.4,2450.6,2451.2,2209 -2013/9/25,10:22:00,2451.4,2451.6,2449.8,2450.0,1884 -2013/9/25,10:23:00,2449.8,2451.8,2449.0,2451.8,2072 -2013/9/25,10:24:00,2451.8,2453.0,2450.0,2452.4,2628 -2013/9/25,10:25:00,2452.4,2455.4,2452.4,2453.8,4412 -2013/9/25,10:26:00,2454.0,2456.0,2453.8,2454.0,3036 -2013/9/25,10:27:00,2454.0,2455.0,2453.2,2453.2,2004 -2013/9/25,10:28:00,2453.4,2454.4,2451.2,2454.4,2965 -2013/9/25,10:29:00,2454.8,2455.8,2453.6,2454.2,2041 -2013/9/25,10:30:00,2454.2,2454.6,2452.4,2454.0,1706 -2013/9/25,10:31:00,2453.8,2455.8,2453.0,2455.8,2224 -2013/9/25,10:32:00,2456.2,2456.8,2454.0,2455.6,2978 -2013/9/25,10:33:00,2455.4,2456.6,2453.8,2454.0,2139 -2013/9/25,10:34:00,2454.0,2454.2,2452.0,2452.6,2385 -2013/9/25,10:35:00,2452.8,2453.4,2449.4,2449.8,4185 -2013/9/25,10:36:00,2449.6,2451.0,2449.0,2450.4,3749 -2013/9/25,10:37:00,2450.4,2451.8,2449.6,2449.6,1976 -2013/9/25,10:38:00,2449.4,2449.4,2447.0,2447.6,4727 -2013/9/25,10:39:00,2447.4,2448.8,2447.0,2447.2,2296 -2013/9/25,10:40:00,2447.2,2447.8,2446.0,2447.2,3252 -2013/9/25,10:41:00,2447.4,2448.2,2446.4,2447.4,2484 -2013/9/25,10:42:00,2447.2,2447.8,2446.2,2446.6,2004 -2013/9/25,10:43:00,2446.6,2447.6,2446.2,2447.6,1783 -2013/9/25,10:44:00,2447.8,2447.8,2446.0,2446.6,1993 -2013/9/25,10:45:00,2446.8,2447.0,2445.0,2445.0,2836 -2013/9/25,10:46:00,2445.2,2446.2,2444.6,2445.4,2901 -2013/9/25,10:47:00,2445.4,2446.0,2443.4,2444.6,2356 -2013/9/25,10:48:00,2444.6,2445.4,2444.2,2444.6,1369 -2013/9/25,10:49:00,2444.4,2445.2,2444.0,2444.6,1051 -2013/9/25,10:50:00,2444.8,2444.8,2443.0,2443.0,2118 -2013/9/25,10:51:00,2443.2,2444.6,2442.6,2442.8,2404 -2013/9/25,10:52:00,2442.8,2443.4,2442.2,2442.2,1753 -2013/9/25,10:53:00,2442.2,2444.8,2441.8,2444.4,3339 -2013/9/25,10:54:00,2444.2,2445.8,2443.6,2445.4,2483 -2013/9/25,10:55:00,2445.4,2446.0,2444.8,2445.6,1989 -2013/9/25,10:56:00,2445.8,2445.8,2443.4,2444.0,2024 -2013/9/25,10:57:00,2444.2,2445.4,2443.0,2444.4,1696 -2013/9/25,10:58:00,2444.2,2445.2,2442.8,2445.2,1857 -2013/9/25,10:59:00,2445.2,2447.8,2445.2,2447.0,3951 -2013/9/25,11:00:00,2447.2,2448.0,2446.4,2447.8,2118 -2013/9/25,11:01:00,2447.8,2447.8,2446.0,2446.2,1963 -2013/9/25,11:02:00,2446.2,2447.0,2444.0,2444.4,2144 -2013/9/25,11:03:00,2444.8,2445.0,2443.4,2444.4,1770 -2013/9/25,11:04:00,2444.6,2444.6,2442.6,2442.8,2194 -2013/9/25,11:05:00,2443.0,2444.0,2441.4,2444.0,2553 -2013/9/25,11:06:00,2443.8,2444.0,2441.2,2442.4,1858 -2013/9/25,11:07:00,2442.2,2443.2,2441.8,2443.0,1396 -2013/9/25,11:08:00,2442.6,2444.2,2441.4,2444.2,1946 -2013/9/25,11:09:00,2444.6,2447.4,2444.0,2447.0,3445 -2013/9/25,11:10:00,2447.2,2451.2,2445.8,2450.8,6977 -2013/9/25,11:11:00,2451.0,2451.8,2450.0,2450.6,3840 -2013/9/25,11:12:00,2450.6,2452.0,2450.4,2451.2,3079 -2013/9/25,11:13:00,2451.4,2453.2,2451.0,2452.6,3958 -2013/9/25,11:14:00,2452.8,2453.2,2451.2,2451.8,3098 -2013/9/25,11:15:00,2451.8,2452.8,2451.0,2452.0,2327 -2013/9/25,11:16:00,2452.4,2453.0,2451.2,2452.0,2401 -2013/9/25,11:17:00,2451.8,2452.4,2450.2,2451.4,2186 -2013/9/25,11:18:00,2451.6,2452.6,2450.4,2451.8,1963 -2013/9/25,11:19:00,2452.0,2453.0,2451.6,2452.4,1972 -2013/9/25,11:20:00,2452.2,2452.8,2451.2,2451.6,1504 -2013/9/25,11:21:00,2451.8,2452.0,2449.0,2451.8,3417 -2013/9/25,11:22:00,2452.0,2452.0,2449.6,2450.2,1867 -2013/9/25,11:23:00,2450.4,2451.0,2447.6,2447.8,2748 -2013/9/25,11:24:00,2448.2,2450.6,2448.2,2450.4,2369 -2013/9/25,11:25:00,2450.4,2450.8,2448.6,2449.8,1680 -2013/9/25,11:26:00,2449.8,2450.0,2448.6,2450.0,1346 -2013/9/25,11:27:00,2449.8,2452.6,2449.6,2451.8,2310 -2013/9/25,11:28:00,2451.8,2452.6,2450.8,2452.4,1579 -2013/9/25,11:29:00,2452.2,2453.0,2450.4,2451.4,2213 -2013/9/25,11:30:00,2451.6,2451.8,2450.0,2451.0,2039 -2013/9/25,13:01:00,2451.0,2453.2,2450.4,2452.2,2441 -2013/9/25,13:02:00,2452.2,2452.4,2450.6,2451.6,1203 -2013/9/25,13:03:00,2451.6,2452.0,2450.4,2450.6,1149 -2013/9/25,13:04:00,2450.6,2451.2,2450.4,2450.6,1022 -2013/9/25,13:05:00,2450.6,2451.0,2449.6,2450.8,1322 -2013/9/25,13:06:00,2450.6,2454.0,2450.4,2453.4,2269 -2013/9/25,13:07:00,2453.4,2454.6,2452.6,2454.2,3274 -2013/9/25,13:08:00,2454.4,2455.0,2453.2,2455.0,2233 -2013/9/25,13:09:00,2455.0,2455.0,2453.0,2454.4,2103 -2013/9/25,13:10:00,2454.0,2454.6,2453.2,2453.8,1075 -2013/9/25,13:11:00,2453.8,2453.8,2452.6,2453.0,1562 -2013/9/25,13:12:00,2453.0,2453.0,2451.8,2452.0,1979 -2013/9/25,13:13:00,2452.0,2453.2,2451.4,2453.2,1566 -2013/9/25,13:14:00,2453.0,2454.0,2452.4,2453.2,1568 -2013/9/25,13:15:00,2453.2,2454.6,2453.2,2454.2,1781 -2013/9/25,13:16:00,2454.2,2454.2,2452.4,2452.6,1625 -2013/9/25,13:17:00,2452.8,2453.4,2452.0,2452.8,1404 -2013/9/25,13:18:00,2452.8,2454.2,2452.6,2454.0,1052 -2013/9/25,13:19:00,2454.0,2455.0,2453.2,2454.8,1930 -2013/9/25,13:20:00,2455.0,2455.2,2453.8,2454.6,1886 -2013/9/25,13:21:00,2454.8,2455.0,2452.8,2453.0,2018 -2013/9/25,13:22:00,2453.2,2453.8,2451.6,2452.6,2346 -2013/9/25,13:23:00,2452.6,2452.8,2451.4,2451.6,1343 -2013/9/25,13:24:00,2451.6,2452.4,2451.4,2452.0,1210 -2013/9/25,13:25:00,2452.2,2454.0,2451.8,2453.0,1848 -2013/9/25,13:26:00,2453.0,2453.8,2451.6,2452.0,1528 -2013/9/25,13:27:00,2451.8,2452.2,2450.4,2451.2,3015 -2013/9/25,13:28:00,2451.2,2452.6,2450.8,2451.4,1419 -2013/9/25,13:29:00,2451.4,2452.0,2450.4,2450.6,1873 -2013/9/25,13:30:00,2450.2,2450.8,2450.0,2450.6,1662 -2013/9/25,13:31:00,2450.6,2451.4,2449.6,2450.2,2134 -2013/9/25,13:32:00,2450.0,2450.0,2448.2,2448.4,3235 -2013/9/25,13:33:00,2448.6,2448.8,2446.2,2446.8,4109 -2013/9/25,13:34:00,2446.8,2447.4,2445.6,2445.6,2993 -2013/9/25,13:35:00,2445.6,2446.8,2445.6,2446.4,2441 -2013/9/25,13:36:00,2446.6,2446.8,2445.6,2445.6,1594 -2013/9/25,13:37:00,2445.6,2446.2,2445.0,2446.0,2910 -2013/9/25,13:38:00,2446.2,2447.6,2445.0,2445.2,3379 -2013/9/25,13:39:00,2445.4,2446.6,2444.8,2445.4,2180 -2013/9/25,13:40:00,2445.2,2446.4,2445.0,2446.2,1453 -2013/9/25,13:41:00,2446.4,2447.0,2445.6,2446.8,1844 -2013/9/25,13:42:00,2446.4,2447.0,2445.8,2446.8,1584 -2013/9/25,13:43:00,2446.8,2447.0,2445.6,2446.6,1489 -2013/9/25,13:44:00,2446.6,2447.0,2445.4,2446.2,1433 -2013/9/25,13:45:00,2446.0,2446.2,2445.0,2446.2,2024 -2013/9/25,13:46:00,2446.0,2446.2,2443.8,2445.0,2867 -2013/9/25,13:47:00,2445.0,2446.0,2443.4,2443.4,2298 -2013/9/25,13:48:00,2444.0,2445.2,2443.8,2444.2,1752 -2013/9/25,13:49:00,2444.6,2446.6,2444.0,2446.4,2251 -2013/9/25,13:50:00,2446.4,2447.2,2445.4,2445.6,2568 -2013/9/25,13:51:00,2445.2,2445.2,2443.2,2444.0,2782 -2013/9/25,13:52:00,2443.8,2444.8,2443.8,2444.2,1137 -2013/9/25,13:53:00,2444.0,2445.4,2444.0,2444.0,1254 -2013/9/25,13:54:00,2443.8,2445.4,2443.8,2444.6,1177 -2013/9/25,13:55:00,2445.0,2446.0,2444.6,2445.6,1688 -2013/9/25,13:56:00,2445.4,2446.6,2444.2,2446.2,1946 -2013/9/25,13:57:00,2446.2,2446.2,2443.8,2444.8,1985 -2013/9/25,13:58:00,2444.6,2444.8,2443.4,2444.4,1752 -2013/9/25,13:59:00,2444.2,2444.6,2442.0,2443.4,3596 -2013/9/25,14:00:00,2443.4,2443.6,2442.2,2443.2,1641 -2013/9/25,14:01:00,2442.8,2443.2,2441.2,2442.2,3128 -2013/9/25,14:02:00,2442.0,2442.4,2436.8,2436.8,5277 -2013/9/25,14:03:00,2436.6,2438.4,2435.4,2437.8,6597 -2013/9/25,14:04:00,2438.0,2439.0,2436.8,2437.8,2611 -2013/9/25,14:05:00,2437.8,2438.8,2437.0,2437.2,2700 -2013/9/25,14:06:00,2437.4,2438.4,2436.2,2436.8,3677 -2013/9/25,14:07:00,2436.8,2437.6,2436.4,2436.8,2106 -2013/9/25,14:08:00,2436.8,2437.4,2434.4,2434.4,5767 -2013/9/25,14:09:00,2434.0,2435.6,2432.0,2433.6,6020 -2013/9/25,14:10:00,2433.6,2434.8,2433.0,2433.4,2725 -2013/9/25,14:11:00,2433.2,2435.0,2431.8,2434.8,4025 -2013/9/25,14:12:00,2434.6,2436.4,2433.6,2436.2,3096 -2013/9/25,14:13:00,2436.4,2436.4,2434.4,2436.2,2584 -2013/9/25,14:14:00,2436.2,2437.8,2436.2,2437.6,3597 -2013/9/25,14:15:00,2437.6,2438.6,2437.0,2437.6,3098 -2013/9/25,14:16:00,2437.8,2439.6,2436.8,2439.0,3117 -2013/9/25,14:17:00,2438.8,2441.6,2438.8,2441.4,5516 -2013/9/25,14:18:00,2441.4,2442.6,2440.2,2442.6,3892 -2013/9/25,14:19:00,2442.4,2442.6,2441.2,2441.8,3221 -2013/9/25,14:20:00,2441.8,2441.8,2441.0,2441.2,1764 -2013/9/25,14:21:00,2441.2,2442.2,2440.4,2440.4,2283 -2013/9/25,14:22:00,2440.4,2441.6,2440.0,2440.0,2405 -2013/9/25,14:23:00,2439.8,2440.8,2439.2,2439.8,2131 -2013/9/25,14:24:00,2440.0,2440.8,2438.4,2438.6,2312 -2013/9/25,14:25:00,2438.8,2440.2,2438.6,2439.2,1665 -2013/9/25,14:26:00,2439.2,2440.4,2438.0,2438.4,2739 -2013/9/25,14:27:00,2438.2,2438.6,2437.0,2437.0,2801 -2013/9/25,14:28:00,2437.2,2438.0,2434.0,2434.6,4464 -2013/9/25,14:29:00,2434.4,2435.2,2431.2,2432.8,6556 -2013/9/25,14:30:00,2432.8,2434.0,2431.6,2433.6,3114 -2013/9/25,14:31:00,2433.8,2435.0,2432.8,2434.2,2823 -2013/9/25,14:32:00,2434.2,2435.0,2432.0,2432.6,2660 -2013/9/25,14:33:00,2432.8,2435.4,2432.8,2435.4,1911 -2013/9/25,14:34:00,2435.2,2435.6,2433.4,2434.2,2113 -2013/9/25,14:35:00,2434.6,2436.4,2434.2,2436.2,2561 -2013/9/25,14:36:00,2436.2,2436.4,2434.2,2434.4,2004 -2013/9/25,14:37:00,2434.2,2436.4,2434.2,2436.4,1796 -2013/9/25,14:38:00,2436.4,2436.4,2434.8,2435.4,1235 -2013/9/25,14:39:00,2435.4,2437.8,2435.4,2437.2,2693 -2013/9/25,14:40:00,2437.2,2439.0,2436.4,2438.2,3055 -2013/9/25,14:41:00,2438.2,2438.6,2435.2,2436.2,2848 -2013/9/25,14:42:00,2436.0,2436.4,2432.8,2433.0,3080 -2013/9/25,14:43:00,2433.2,2433.2,2431.8,2432.8,3323 -2013/9/25,14:44:00,2432.8,2433.0,2431.4,2431.4,2461 -2013/9/25,14:45:00,2431.4,2433.0,2431.0,2432.4,3061 -2013/9/25,14:46:00,2432.6,2432.8,2431.0,2431.2,3020 -2013/9/25,14:47:00,2431.0,2432.2,2430.0,2430.0,3319 -2013/9/25,14:48:00,2430.0,2430.6,2428.6,2429.2,4475 -2013/9/25,14:49:00,2429.2,2430.2,2428.6,2428.6,2294 -2013/9/25,14:50:00,2428.6,2431.6,2428.6,2430.8,2541 -2013/9/25,14:51:00,2431.0,2432.6,2431.0,2432.2,2647 -2013/9/25,14:52:00,2432.2,2433.2,2431.8,2431.8,2156 -2013/9/25,14:53:00,2431.8,2433.6,2431.2,2433.4,2434 -2013/9/25,14:54:00,2433.4,2433.4,2431.4,2432.2,1396 -2013/9/25,14:55:00,2432.0,2432.4,2431.0,2431.8,1400 -2013/9/25,14:56:00,2432.0,2433.4,2431.6,2433.0,1877 -2013/9/25,14:57:00,2433.4,2433.6,2432.6,2433.2,1431 -2013/9/25,14:58:00,2433.4,2433.8,2432.8,2432.8,1627 -2013/9/25,14:59:00,2433.2,2433.8,2432.8,2433.8,1277 -2013/9/25,15:00:00,2433.8,2435.0,2433.4,2434.0,3115 -2013/9/25,15:01:00,2433.8,2435.0,2433.8,2434.2,2058 -2013/9/25,15:02:00,2434.2,2435.0,2434.2,2434.4,1700 -2013/9/25,15:03:00,2434.2,2436.2,2434.2,2436.0,2563 -2013/9/25,15:04:00,2436.0,2436.6,2435.4,2435.8,2253 -2013/9/25,15:05:00,2435.8,2435.8,2434.0,2434.8,2446 -2013/9/25,15:06:00,2434.8,2435.0,2434.0,2435.0,1736 -2013/9/25,15:07:00,2435.0,2435.4,2434.4,2434.8,1022 -2013/9/25,15:08:00,2434.6,2435.2,2434.0,2434.4,1156 -2013/9/25,15:09:00,2434.4,2435.2,2434.4,2434.4,1168 -2013/9/25,15:10:00,2434.6,2434.8,2434.2,2434.4,607 -2013/9/25,15:11:00,2434.2,2436.0,2434.2,2435.6,1846 -2013/9/25,15:12:00,2435.6,2436.0,2433.4,2434.4,1743 -2013/9/25,15:13:00,2434.6,2434.8,2433.8,2434.2,1067 -2013/9/25,15:14:00,2434.6,2434.8,2433.4,2433.6,1911 -2013/9/25,15:15:00,2433.8,2435.8,2433.6,2434.8,3940 -2013/9/26,09:16:00,2433.0,2434.0,2430.2,2432.2,3640 -2013/9/26,09:17:00,2432.4,2432.4,2427.4,2427.6,3606 -2013/9/26,09:18:00,2427.8,2429.2,2426.0,2426.6,2686 -2013/9/26,09:19:00,2426.6,2427.6,2426.2,2427.4,1390 -2013/9/26,09:20:00,2427.4,2427.6,2426.2,2427.6,1212 -2013/9/26,09:21:00,2427.2,2427.8,2426.0,2426.2,1962 -2013/9/26,09:22:00,2426.0,2427.4,2425.8,2427.2,1444 -2013/9/26,09:23:00,2427.0,2428.4,2427.0,2428.4,1162 -2013/9/26,09:24:00,2428.2,2428.4,2425.8,2426.2,1940 -2013/9/26,09:25:00,2426.4,2426.6,2425.2,2425.4,1764 -2013/9/26,09:26:00,2425.2,2426.0,2422.8,2424.2,3157 -2013/9/26,09:27:00,2424.2,2425.8,2424.0,2425.2,1676 -2013/9/26,09:28:00,2424.6,2424.8,2422.6,2424.4,2048 -2013/9/26,09:29:00,2424.4,2425.2,2422.0,2423.0,1991 -2013/9/26,09:30:00,2423.0,2423.8,2421.2,2423.0,1997 -2013/9/26,09:31:00,2422.8,2423.8,2422.0,2423.4,2074 -2013/9/26,09:32:00,2423.6,2423.6,2419.2,2421.0,4445 -2013/9/26,09:33:00,2421.0,2423.0,2419.4,2422.2,3069 -2013/9/26,09:34:00,2422.0,2423.8,2420.6,2423.0,2110 -2013/9/26,09:35:00,2423.4,2424.6,2422.6,2422.6,2216 -2013/9/26,09:36:00,2422.4,2424.4,2421.6,2424.0,1930 -2013/9/26,09:37:00,2424.4,2425.4,2420.6,2420.6,3865 -2013/9/26,09:38:00,2420.6,2422.6,2420.2,2421.0,2289 -2013/9/26,09:39:00,2421.0,2422.2,2418.2,2418.6,3821 -2013/9/26,09:40:00,2418.6,2419.2,2415.0,2415.0,5818 -2013/9/26,09:41:00,2415.0,2415.8,2411.8,2414.2,6432 -2013/9/26,09:42:00,2414.2,2415.6,2413.8,2414.6,2436 -2013/9/26,09:43:00,2414.4,2416.6,2414.4,2415.4,3267 -2013/9/26,09:44:00,2415.2,2417.0,2414.2,2416.4,2150 -2013/9/26,09:45:00,2416.6,2417.0,2413.6,2413.8,2818 -2013/9/26,09:46:00,2414.0,2416.8,2413.0,2415.4,3393 -2013/9/26,09:47:00,2415.4,2416.0,2411.0,2413.4,4576 -2013/9/26,09:48:00,2413.4,2413.4,2410.2,2410.4,4473 -2013/9/26,09:49:00,2410.2,2410.2,2406.2,2409.0,7198 -2013/9/26,09:50:00,2409.2,2409.8,2406.2,2407.2,3819 -2013/9/26,09:51:00,2407.2,2407.2,2403.2,2403.6,6175 -2013/9/26,09:52:00,2403.6,2407.4,2403.0,2407.4,5443 -2013/9/26,09:53:00,2407.6,2407.8,2406.0,2407.6,2072 -2013/9/26,09:54:00,2407.6,2409.4,2407.2,2408.2,3201 -2013/9/26,09:55:00,2408.2,2410.2,2407.0,2410.0,3018 -2013/9/26,09:56:00,2410.0,2411.4,2408.4,2411.0,3660 -2013/9/26,09:57:00,2411.2,2411.2,2405.8,2405.8,3486 -2013/9/26,09:58:00,2405.4,2408.2,2405.4,2407.8,2398 -2013/9/26,09:59:00,2407.8,2411.4,2406.0,2411.4,2853 -2013/9/26,10:00:00,2411.4,2412.6,2406.2,2406.8,4265 -2013/9/26,10:01:00,2406.8,2406.8,2400.6,2404.4,9654 -2013/9/26,10:02:00,2403.8,2405.8,2402.2,2403.6,2938 -2013/9/26,10:03:00,2403.2,2405.4,2403.2,2405.0,2304 -2013/9/26,10:04:00,2405.0,2408.0,2403.8,2403.8,3710 -2013/9/26,10:05:00,2404.2,2407.2,2404.2,2407.0,1750 -2013/9/26,10:06:00,2407.0,2409.0,2405.6,2407.6,2521 -2013/9/26,10:07:00,2407.4,2414.4,2407.0,2412.6,7545 -2013/9/26,10:08:00,2412.4,2412.4,2410.2,2411.2,2526 -2013/9/26,10:09:00,2410.8,2411.8,2410.2,2410.6,1830 -2013/9/26,10:10:00,2410.2,2412.0,2409.2,2410.4,2198 -2013/9/26,10:11:00,2410.6,2412.2,2409.4,2411.4,2053 -2013/9/26,10:12:00,2411.2,2411.8,2410.2,2411.4,1440 -2013/9/26,10:13:00,2411.6,2412.6,2410.4,2411.0,2041 -2013/9/26,10:14:00,2411.4,2411.4,2405.8,2405.8,4122 -2013/9/26,10:15:00,2405.6,2407.8,2405.6,2407.2,2896 -2013/9/26,10:16:00,2407.2,2408.6,2406.4,2407.0,2062 -2013/9/26,10:17:00,2407.0,2410.6,2407.0,2409.6,1956 -2013/9/26,10:18:00,2409.8,2410.6,2408.0,2409.6,1839 -2013/9/26,10:19:00,2409.6,2411.6,2408.4,2410.6,1765 -2013/9/26,10:20:00,2410.8,2412.8,2409.0,2412.2,2470 -2013/9/26,10:21:00,2412.2,2412.2,2408.2,2408.4,2386 -2013/9/26,10:22:00,2408.6,2408.8,2403.8,2404.4,5207 -2013/9/26,10:23:00,2404.8,2407.4,2404.6,2407.0,2845 -2013/9/26,10:24:00,2407.0,2408.6,2405.6,2407.8,1826 -2013/9/26,10:25:00,2407.8,2408.0,2405.0,2405.4,1373 -2013/9/26,10:26:00,2405.8,2406.8,2402.2,2402.2,4744 -2013/9/26,10:27:00,2402.2,2403.8,2401.0,2402.2,3872 -2013/9/26,10:28:00,2402.2,2402.2,2397.4,2397.6,8205 -2013/9/26,10:29:00,2397.8,2403.8,2397.4,2403.0,4858 -2013/9/26,10:30:00,2402.8,2404.2,2402.6,2403.0,2856 -2013/9/26,10:31:00,2403.2,2404.6,2402.4,2404.0,2755 -2013/9/26,10:32:00,2404.0,2404.2,2400.0,2401.0,2951 -2013/9/26,10:33:00,2401.4,2401.6,2395.8,2395.8,5106 -2013/9/26,10:34:00,2396.0,2398.6,2395.6,2396.6,4798 -2013/9/26,10:35:00,2396.6,2401.0,2396.6,2399.0,2891 -2013/9/26,10:36:00,2398.8,2400.0,2395.0,2399.4,4475 -2013/9/26,10:37:00,2399.6,2401.0,2396.8,2400.8,2382 -2013/9/26,10:38:00,2400.8,2403.8,2400.6,2403.2,4464 -2013/9/26,10:39:00,2403.4,2404.6,2402.0,2404.6,2777 -2013/9/26,10:40:00,2403.8,2408.4,2403.8,2407.8,6633 -2013/9/26,10:41:00,2407.6,2408.0,2405.8,2407.0,3708 -2013/9/26,10:42:00,2406.8,2407.4,2406.0,2406.8,1873 -2013/9/26,10:43:00,2406.8,2407.8,2406.2,2406.6,1728 -2013/9/26,10:44:00,2406.4,2411.2,2405.8,2411.0,4734 -2013/9/26,10:45:00,2411.2,2413.8,2410.4,2412.6,7551 -2013/9/26,10:46:00,2412.2,2413.4,2410.2,2410.4,4297 -2013/9/26,10:47:00,2410.8,2411.4,2408.6,2409.2,2925 -2013/9/26,10:48:00,2408.8,2409.4,2407.0,2407.6,2457 -2013/9/26,10:49:00,2408.0,2408.6,2406.6,2406.8,1832 -2013/9/26,10:50:00,2406.6,2407.6,2406.2,2407.4,1819 -2013/9/26,10:51:00,2407.2,2408.2,2406.0,2407.6,2214 -2013/9/26,10:52:00,2407.8,2408.6,2406.2,2407.0,1708 -2013/9/26,10:53:00,2407.2,2409.4,2407.0,2409.0,1754 -2013/9/26,10:54:00,2409.0,2409.6,2407.6,2409.4,1783 -2013/9/26,10:55:00,2409.8,2410.8,2406.8,2406.8,3337 -2013/9/26,10:56:00,2407.0,2407.8,2406.0,2407.6,2355 -2013/9/26,10:57:00,2407.4,2408.0,2405.2,2406.0,2506 -2013/9/26,10:58:00,2405.8,2406.0,2402.0,2404.2,6236 -2013/9/26,10:59:00,2404.2,2404.8,2403.2,2404.2,2081 -2013/9/26,11:00:00,2404.6,2406.0,2403.2,2403.8,2301 -2013/9/26,11:01:00,2403.8,2404.4,2401.6,2401.8,3234 -2013/9/26,11:02:00,2401.8,2401.8,2399.4,2400.0,4618 -2013/9/26,11:03:00,2399.4,2401.6,2399.2,2400.2,2943 -2013/9/26,11:04:00,2399.6,2402.6,2398.8,2401.6,2936 -2013/9/26,11:05:00,2401.8,2402.4,2400.2,2401.6,1915 -2013/9/26,11:06:00,2401.4,2403.2,2400.0,2402.2,2173 -2013/9/26,11:07:00,2402.4,2403.0,2401.0,2402.2,1498 -2013/9/26,11:08:00,2402.0,2402.4,2398.0,2399.4,3138 -2013/9/26,11:09:00,2399.4,2400.0,2397.6,2398.8,2782 -2013/9/26,11:10:00,2398.8,2399.6,2395.6,2395.6,3084 -2013/9/26,11:11:00,2395.8,2397.2,2393.6,2397.0,5565 -2013/9/26,11:12:00,2396.4,2398.2,2396.0,2397.0,1983 -2013/9/26,11:13:00,2396.8,2398.2,2394.4,2394.4,2385 -2013/9/26,11:14:00,2394.6,2397.2,2393.8,2395.2,3169 -2013/9/26,11:15:00,2395.6,2396.0,2391.0,2391.0,4665 -2013/9/26,11:16:00,2391.0,2394.2,2390.4,2390.6,4196 -2013/9/26,11:17:00,2390.6,2391.8,2389.0,2389.8,4520 -2013/9/26,11:18:00,2389.0,2390.0,2387.0,2387.0,4789 -2013/9/26,11:19:00,2387.4,2387.6,2383.6,2383.8,5435 -2013/9/26,11:20:00,2383.6,2392.2,2383.6,2392.2,6899 -2013/9/26,11:21:00,2392.2,2393.8,2392.0,2392.6,4296 -2013/9/26,11:22:00,2392.6,2394.2,2392.0,2394.0,2603 -2013/9/26,11:23:00,2393.6,2397.4,2393.6,2395.8,5507 -2013/9/26,11:24:00,2395.6,2396.2,2394.2,2395.0,2514 -2013/9/26,11:25:00,2395.0,2395.4,2393.2,2394.6,1962 -2013/9/26,11:26:00,2394.4,2399.4,2394.0,2397.6,4339 -2013/9/26,11:27:00,2397.4,2398.0,2396.6,2397.0,2462 -2013/9/26,11:28:00,2397.0,2398.8,2396.4,2398.0,2272 -2013/9/26,11:29:00,2397.8,2398.6,2395.4,2395.6,2472 -2013/9/26,11:30:00,2395.8,2396.2,2392.0,2393.8,3388 -2013/9/26,13:01:00,2393.6,2395.0,2392.4,2392.6,2145 -2013/9/26,13:02:00,2392.2,2393.8,2391.2,2393.2,1964 -2013/9/26,13:03:00,2393.0,2393.6,2392.2,2392.8,850 -2013/9/26,13:04:00,2392.8,2396.0,2392.6,2395.2,1867 -2013/9/26,13:05:00,2395.4,2395.8,2394.4,2395.0,1210 -2013/9/26,13:06:00,2395.2,2396.4,2395.0,2396.0,1135 -2013/9/26,13:07:00,2395.8,2396.4,2390.8,2390.8,2661 -2013/9/26,13:08:00,2390.6,2391.2,2389.4,2389.4,3287 -2013/9/26,13:09:00,2389.4,2391.4,2389.2,2390.8,1615 -2013/9/26,13:10:00,2391.0,2392.4,2390.0,2391.2,1607 -2013/9/26,13:11:00,2391.0,2391.2,2389.0,2390.2,1845 -2013/9/26,13:12:00,2390.0,2392.4,2390.0,2392.2,1471 -2013/9/26,13:13:00,2392.4,2394.8,2392.0,2393.4,2205 -2013/9/26,13:14:00,2393.2,2393.6,2391.6,2392.4,1282 -2013/9/26,13:15:00,2392.6,2392.6,2390.2,2391.8,1459 -2013/9/26,13:16:00,2391.8,2394.8,2391.2,2394.4,2201 -2013/9/26,13:17:00,2394.6,2396.8,2394.6,2396.8,2903 -2013/9/26,13:18:00,2396.6,2397.0,2395.6,2395.6,2249 -2013/9/26,13:19:00,2395.8,2396.0,2393.8,2394.0,1827 -2013/9/26,13:20:00,2394.2,2395.2,2393.8,2395.0,1176 -2013/9/26,13:21:00,2395.2,2395.4,2393.2,2393.6,1662 -2013/9/26,13:22:00,2393.6,2394.2,2391.4,2392.0,2017 -2013/9/26,13:23:00,2392.2,2393.2,2392.0,2392.6,839 -2013/9/26,13:24:00,2392.8,2393.2,2391.0,2391.4,1598 -2013/9/26,13:25:00,2391.4,2391.8,2390.4,2391.4,1947 -2013/9/26,13:26:00,2391.6,2393.0,2390.2,2392.4,1839 -2013/9/26,13:27:00,2392.6,2392.6,2389.0,2389.4,2788 -2013/9/26,13:28:00,2389.4,2391.8,2389.4,2390.0,2441 -2013/9/26,13:29:00,2390.6,2392.4,2389.6,2392.4,1859 -2013/9/26,13:30:00,2392.0,2395.6,2391.8,2394.6,3384 -2013/9/26,13:31:00,2394.6,2395.8,2393.2,2394.4,2385 -2013/9/26,13:32:00,2394.4,2395.2,2393.0,2394.0,1432 -2013/9/26,13:33:00,2394.0,2394.6,2393.2,2393.4,1550 -2013/9/26,13:34:00,2393.6,2394.2,2393.2,2393.2,1316 -2013/9/26,13:35:00,2393.6,2395.2,2393.2,2394.2,1512 -2013/9/26,13:36:00,2394.0,2396.8,2394.0,2396.2,2569 -2013/9/26,13:37:00,2396.0,2398.2,2395.6,2398.0,3761 -2013/9/26,13:38:00,2398.0,2401.8,2398.0,2400.6,6404 -2013/9/26,13:39:00,2400.4,2402.4,2400.4,2401.8,4386 -2013/9/26,13:40:00,2401.6,2402.4,2400.4,2401.8,3387 -2013/9/26,13:41:00,2401.6,2403.4,2401.2,2401.6,3340 -2013/9/26,13:42:00,2401.6,2403.2,2401.0,2401.4,2749 -2013/9/26,13:43:00,2401.6,2402.2,2400.2,2400.8,2893 -2013/9/26,13:44:00,2401.0,2403.0,2400.6,2402.4,2263 -2013/9/26,13:45:00,2402.2,2403.8,2402.2,2403.2,3597 -2013/9/26,13:46:00,2403.0,2403.4,2400.8,2400.8,3137 -2013/9/26,13:47:00,2400.8,2401.4,2399.4,2400.8,3225 -2013/9/26,13:48:00,2400.8,2402.2,2400.4,2401.2,1651 -2013/9/26,13:49:00,2401.4,2402.2,2399.8,2400.8,1961 -2013/9/26,13:50:00,2401.0,2404.8,2400.6,2404.6,3426 -2013/9/26,13:51:00,2404.8,2407.8,2403.4,2407.6,7716 -2013/9/26,13:52:00,2407.8,2408.4,2406.0,2407.0,4546 -2013/9/26,13:53:00,2406.8,2407.4,2404.4,2404.8,2653 -2013/9/26,13:54:00,2405.0,2405.4,2403.6,2405.0,2592 -2013/9/26,13:55:00,2405.2,2406.4,2403.6,2404.4,2284 -2013/9/26,13:56:00,2404.4,2405.6,2403.6,2405.0,2102 -2013/9/26,13:57:00,2405.0,2407.0,2404.8,2405.4,2464 -2013/9/26,13:58:00,2405.4,2405.6,2402.2,2402.6,3259 -2013/9/26,13:59:00,2402.6,2402.6,2401.0,2402.0,2623 -2013/9/26,14:00:00,2402.0,2402.8,2401.6,2402.8,1620 -2013/9/26,14:01:00,2402.8,2405.0,2401.6,2402.2,2720 -2013/9/26,14:02:00,2402.2,2404.0,2402.0,2402.8,1677 -2013/9/26,14:03:00,2402.8,2403.8,2402.0,2403.0,1520 -2013/9/26,14:04:00,2403.0,2404.2,2401.4,2402.6,2164 -2013/9/26,14:05:00,2402.4,2402.6,2399.0,2399.4,3456 -2013/9/26,14:06:00,2399.2,2400.6,2398.2,2398.6,3228 -2013/9/26,14:07:00,2398.6,2398.6,2396.8,2396.8,3670 -2013/9/26,14:08:00,2397.2,2398.2,2395.0,2395.2,4228 -2013/9/26,14:09:00,2395.4,2395.6,2392.4,2392.8,4204 -2013/9/26,14:10:00,2392.6,2394.4,2392.2,2393.2,3169 -2013/9/26,14:11:00,2393.2,2394.0,2391.4,2392.4,3178 -2013/9/26,14:12:00,2392.0,2393.0,2391.6,2392.0,1926 -2013/9/26,14:13:00,2392.4,2394.4,2391.8,2393.4,2547 -2013/9/26,14:14:00,2393.2,2394.0,2391.8,2392.6,2668 -2013/9/26,14:15:00,2392.6,2393.4,2390.6,2392.6,2885 -2013/9/26,14:16:00,2392.6,2393.6,2391.2,2391.4,1984 -2013/9/26,14:17:00,2391.4,2392.8,2391.0,2391.4,2098 -2013/9/26,14:18:00,2391.0,2391.8,2390.8,2391.0,2014 -2013/9/26,14:19:00,2391.0,2392.6,2389.8,2392.4,3334 -2013/9/26,14:20:00,2392.4,2393.8,2392.0,2392.2,2344 -2013/9/26,14:21:00,2392.4,2392.4,2389.8,2390.4,2283 -2013/9/26,14:22:00,2390.2,2390.4,2387.2,2387.2,3949 -2013/9/26,14:23:00,2387.6,2388.4,2386.2,2386.2,2650 -2013/9/26,14:24:00,2386.2,2391.2,2386.2,2389.2,4414 -2013/9/26,14:25:00,2389.6,2391.8,2389.6,2390.4,3086 -2013/9/26,14:26:00,2390.6,2392.8,2390.0,2391.8,2579 -2013/9/26,14:27:00,2391.8,2393.6,2391.8,2392.6,3155 -2013/9/26,14:28:00,2393.0,2393.0,2392.0,2392.2,1847 -2013/9/26,14:29:00,2392.2,2394.8,2392.2,2393.4,3730 -2013/9/26,14:30:00,2393.4,2394.4,2392.4,2394.4,1809 -2013/9/26,14:31:00,2394.6,2395.6,2393.8,2395.2,3018 -2013/9/26,14:32:00,2395.0,2401.8,2395.0,2400.8,7367 -2013/9/26,14:33:00,2401.4,2401.8,2399.4,2399.8,3853 -2013/9/26,14:34:00,2400.0,2400.2,2398.2,2398.8,2452 -2013/9/26,14:35:00,2398.8,2399.8,2397.4,2398.0,2696 -2013/9/26,14:36:00,2397.8,2398.8,2396.8,2398.0,1719 -2013/9/26,14:37:00,2397.8,2398.6,2395.8,2396.2,2547 -2013/9/26,14:38:00,2396.2,2397.4,2393.4,2394.2,3147 -2013/9/26,14:39:00,2394.4,2396.0,2394.2,2395.4,2150 -2013/9/26,14:40:00,2395.4,2395.6,2393.8,2394.4,1478 -2013/9/26,14:41:00,2394.4,2394.8,2392.0,2392.2,2859 -2013/9/26,14:42:00,2392.4,2392.4,2388.8,2389.8,3942 -2013/9/26,14:43:00,2389.6,2389.8,2386.2,2388.6,3871 -2013/9/26,14:44:00,2388.8,2390.4,2388.4,2389.8,2740 -2013/9/26,14:45:00,2390.0,2392.8,2390.0,2391.4,3389 -2013/9/26,14:46:00,2391.6,2392.4,2388.4,2388.6,2799 -2013/9/26,14:47:00,2389.0,2390.6,2389.0,2390.4,1940 -2013/9/26,14:48:00,2390.2,2391.8,2389.0,2391.4,1923 -2013/9/26,14:49:00,2391.2,2391.4,2389.4,2390.6,1515 -2013/9/26,14:50:00,2390.4,2390.6,2388.2,2388.2,1773 -2013/9/26,14:51:00,2388.2,2389.6,2387.8,2388.2,1864 -2013/9/26,14:52:00,2388.6,2390.6,2388.0,2389.4,1856 -2013/9/26,14:53:00,2389.2,2390.4,2388.8,2390.0,1458 -2013/9/26,14:54:00,2390.2,2393.0,2389.6,2392.6,3794 -2013/9/26,14:55:00,2392.8,2393.0,2390.6,2392.0,1891 -2013/9/26,14:56:00,2392.0,2392.4,2388.6,2389.4,2497 -2013/9/26,14:57:00,2389.6,2390.0,2387.8,2389.0,2365 -2013/9/26,14:58:00,2389.0,2390.0,2388.2,2390.0,1514 -2013/9/26,14:59:00,2390.0,2390.6,2389.6,2390.6,1288 -2013/9/26,15:00:00,2390.6,2391.0,2388.0,2389.2,1868 -2013/9/26,15:01:00,2389.0,2391.4,2389.0,2390.4,1856 -2013/9/26,15:02:00,2390.6,2391.8,2390.4,2391.4,2279 -2013/9/26,15:03:00,2391.6,2391.8,2389.8,2390.6,1682 -2013/9/26,15:04:00,2390.6,2391.8,2390.4,2391.8,1401 -2013/9/26,15:05:00,2391.6,2392.0,2391.0,2391.8,1382 -2013/9/26,15:06:00,2391.6,2393.8,2391.6,2392.8,4131 -2013/9/26,15:07:00,2393.0,2393.2,2392.4,2392.4,1522 -2013/9/26,15:08:00,2392.8,2393.0,2391.4,2391.6,1507 -2013/9/26,15:09:00,2391.8,2392.8,2391.8,2392.6,929 -2013/9/26,15:10:00,2392.4,2392.6,2390.6,2391.6,2278 -2013/9/26,15:11:00,2391.6,2393.4,2391.6,2391.8,1887 -2013/9/26,15:12:00,2392.2,2392.8,2392.0,2392.0,1077 -2013/9/26,15:13:00,2392.0,2393.4,2390.0,2390.4,2793 -2013/9/26,15:14:00,2390.4,2391.4,2389.6,2391.0,2310 -2013/9/26,15:15:00,2390.6,2391.8,2390.0,2391.0,3921 -2013/9/27,09:16:00,2385.2,2391.8,2385.2,2388.4,5085 -2013/9/27,09:17:00,2388.8,2390.6,2388.2,2390.4,1373 -2013/9/27,09:18:00,2390.4,2390.4,2389.0,2389.2,1205 -2013/9/27,09:19:00,2389.4,2389.6,2387.4,2388.0,1491 -2013/9/27,09:20:00,2387.8,2388.0,2386.2,2387.6,1613 -2013/9/27,09:21:00,2387.8,2388.6,2387.0,2387.0,1215 -2013/9/27,09:22:00,2387.2,2388.2,2386.0,2387.6,1145 -2013/9/27,09:23:00,2387.6,2390.0,2387.2,2389.8,1099 -2013/9/27,09:24:00,2389.6,2390.2,2388.4,2388.6,1293 -2013/9/27,09:25:00,2388.6,2389.0,2386.2,2386.8,1351 -2013/9/27,09:26:00,2386.6,2386.6,2382.2,2384.6,4172 -2013/9/27,09:27:00,2384.6,2387.6,2384.6,2387.2,1935 -2013/9/27,09:28:00,2387.4,2388.6,2386.0,2386.4,1421 -2013/9/27,09:29:00,2386.4,2389.4,2386.4,2388.8,1540 -2013/9/27,09:30:00,2388.8,2389.4,2387.4,2388.8,1163 -2013/9/27,09:31:00,2389.2,2391.0,2388.8,2390.8,2712 -2013/9/27,09:32:00,2390.8,2391.8,2390.0,2391.4,2231 -2013/9/27,09:33:00,2391.4,2392.2,2389.8,2390.4,2778 -2013/9/27,09:34:00,2390.4,2391.6,2387.2,2388.4,2605 -2013/9/27,09:35:00,2388.2,2389.2,2387.4,2388.8,1782 -2013/9/27,09:36:00,2388.8,2391.0,2388.8,2389.8,1793 -2013/9/27,09:37:00,2389.2,2389.8,2387.0,2387.4,1829 -2013/9/27,09:38:00,2387.2,2388.4,2384.8,2386.0,2566 -2013/9/27,09:39:00,2386.0,2387.6,2384.8,2387.6,1796 -2013/9/27,09:40:00,2387.4,2388.0,2385.0,2386.8,2030 -2013/9/27,09:41:00,2386.8,2388.6,2386.0,2388.6,1750 -2013/9/27,09:42:00,2388.8,2390.8,2388.2,2390.8,2667 -2013/9/27,09:43:00,2391.0,2391.2,2389.4,2390.8,1961 -2013/9/27,09:44:00,2391.0,2391.6,2390.0,2391.6,1499 -2013/9/27,09:45:00,2391.8,2392.0,2389.6,2390.4,1969 -2013/9/27,09:46:00,2390.2,2391.8,2389.6,2391.8,1454 -2013/9/27,09:47:00,2391.8,2394.6,2390.8,2394.2,4583 -2013/9/27,09:48:00,2394.4,2394.4,2393.0,2393.8,2464 -2013/9/27,09:49:00,2393.6,2394.0,2391.6,2392.4,3056 -2013/9/27,09:50:00,2392.4,2394.0,2392.4,2393.0,1884 -2013/9/27,09:51:00,2393.2,2395.0,2393.2,2395.0,2732 -2013/9/27,09:52:00,2395.0,2395.8,2394.0,2394.2,2665 -2013/9/27,09:53:00,2394.2,2395.6,2393.0,2395.6,2606 -2013/9/27,09:54:00,2395.8,2397.8,2395.8,2397.2,3955 -2013/9/27,09:55:00,2397.4,2397.8,2395.6,2396.2,2128 -2013/9/27,09:56:00,2396.0,2399.6,2395.2,2399.4,4049 -2013/9/27,09:57:00,2399.4,2400.0,2397.6,2398.8,3406 -2013/9/27,09:58:00,2399.0,2399.8,2396.8,2397.2,2966 -2013/9/27,09:59:00,2397.2,2398.0,2396.4,2397.4,2069 -2013/9/27,10:00:00,2397.6,2397.6,2395.6,2396.2,2288 -2013/9/27,10:01:00,2396.4,2396.8,2394.6,2394.8,2909 -2013/9/27,10:02:00,2394.8,2396.4,2394.6,2395.4,1510 -2013/9/27,10:03:00,2395.6,2396.6,2394.2,2394.4,2462 -2013/9/27,10:04:00,2394.4,2397.2,2394.4,2396.6,1710 -2013/9/27,10:05:00,2396.6,2396.6,2394.2,2395.4,1630 -2013/9/27,10:06:00,2395.4,2397.0,2393.2,2393.8,2798 -2013/9/27,10:07:00,2393.6,2394.0,2392.4,2393.2,2806 -2013/9/27,10:08:00,2392.8,2393.8,2392.2,2393.6,2151 -2013/9/27,10:09:00,2394.0,2394.8,2392.0,2392.4,2017 -2013/9/27,10:10:00,2392.4,2392.4,2389.4,2390.0,4350 -2013/9/27,10:11:00,2389.8,2390.8,2388.2,2388.4,3162 -2013/9/27,10:12:00,2388.6,2389.4,2388.0,2388.2,2146 -2013/9/27,10:13:00,2388.0,2390.6,2387.4,2389.2,3097 -2013/9/27,10:14:00,2389.4,2390.2,2388.2,2389.8,1580 -2013/9/27,10:15:00,2390.0,2390.0,2388.2,2388.4,1382 -2013/9/27,10:16:00,2388.4,2390.6,2388.0,2390.2,2072 -2013/9/27,10:17:00,2390.0,2391.0,2389.0,2390.2,1871 -2013/9/27,10:18:00,2390.2,2390.8,2389.0,2389.4,1204 -2013/9/27,10:19:00,2389.4,2391.4,2389.4,2391.2,1259 -2013/9/27,10:20:00,2391.2,2391.4,2390.0,2390.6,1056 -2013/9/27,10:21:00,2390.4,2391.0,2389.8,2390.2,990 -2013/9/27,10:22:00,2390.2,2392.0,2389.0,2390.8,2375 -2013/9/27,10:23:00,2391.0,2391.2,2389.6,2390.4,1019 -2013/9/27,10:24:00,2390.4,2393.0,2390.4,2392.6,2695 -2013/9/27,10:25:00,2393.0,2395.0,2392.8,2394.4,3761 -2013/9/27,10:26:00,2394.0,2397.8,2393.4,2397.2,4495 -2013/9/27,10:27:00,2397.0,2397.2,2395.4,2396.2,2985 -2013/9/27,10:28:00,2396.4,2397.0,2395.4,2396.6,2046 -2013/9/27,10:29:00,2396.6,2396.6,2394.6,2394.8,2069 -2013/9/27,10:30:00,2395.2,2396.8,2394.8,2396.0,1933 -2013/9/27,10:31:00,2396.2,2396.2,2393.4,2393.4,3483 -2013/9/27,10:32:00,2393.2,2394.6,2393.0,2394.0,1777 -2013/9/27,10:33:00,2394.0,2394.6,2393.2,2394.4,1484 -2013/9/27,10:34:00,2394.6,2396.8,2393.8,2394.4,2799 -2013/9/27,10:35:00,2394.4,2395.8,2394.4,2395.4,1289 -2013/9/27,10:36:00,2395.6,2398.4,2395.2,2397.4,3259 -2013/9/27,10:37:00,2397.4,2398.6,2396.8,2398.4,2277 -2013/9/27,10:38:00,2398.4,2398.6,2396.4,2397.2,1916 -2013/9/27,10:39:00,2397.4,2397.6,2395.6,2396.8,1673 -2013/9/27,10:40:00,2396.6,2396.6,2394.2,2394.6,2443 -2013/9/27,10:41:00,2394.8,2395.8,2394.4,2395.2,1623 -2013/9/27,10:42:00,2395.0,2396.4,2394.4,2395.6,1301 -2013/9/27,10:43:00,2395.8,2397.0,2395.2,2396.2,1632 -2013/9/27,10:44:00,2396.2,2397.6,2395.0,2395.8,1767 -2013/9/27,10:45:00,2395.8,2397.4,2395.8,2397.0,1370 -2013/9/27,10:46:00,2397.2,2398.0,2395.4,2395.4,2167 -2013/9/27,10:47:00,2395.4,2396.0,2394.8,2394.8,1905 -2013/9/27,10:48:00,2394.6,2394.6,2391.4,2392.0,5348 -2013/9/27,10:49:00,2392.0,2392.4,2391.4,2392.0,2177 -2013/9/27,10:50:00,2392.0,2392.4,2391.6,2392.0,1393 -2013/9/27,10:51:00,2392.2,2395.6,2391.6,2394.0,2940 -2013/9/27,10:52:00,2394.0,2395.2,2393.0,2393.0,1952 -2013/9/27,10:53:00,2393.0,2395.2,2392.2,2394.6,2647 -2013/9/27,10:54:00,2394.2,2394.8,2393.2,2394.6,1126 -2013/9/27,10:55:00,2394.8,2395.0,2393.8,2395.0,1137 -2013/9/27,10:56:00,2395.0,2396.6,2394.2,2394.6,2024 -2013/9/27,10:57:00,2394.6,2395.4,2393.6,2394.4,1416 -2013/9/27,10:58:00,2394.4,2394.6,2391.2,2391.2,3115 -2013/9/27,10:59:00,2391.6,2393.0,2391.6,2391.6,1649 -2013/9/27,11:00:00,2391.6,2392.6,2390.0,2390.0,2666 -2013/9/27,11:01:00,2390.2,2392.2,2390.2,2390.6,2143 -2013/9/27,11:02:00,2390.8,2391.8,2390.4,2391.2,1281 -2013/9/27,11:03:00,2391.0,2392.4,2391.0,2392.0,1424 -2013/9/27,11:04:00,2391.8,2395.6,2391.6,2395.2,3671 -2013/9/27,11:05:00,2395.2,2395.4,2393.8,2394.2,2217 -2013/9/27,11:06:00,2394.2,2395.0,2392.4,2392.4,1977 -2013/9/27,11:07:00,2392.2,2394.2,2392.0,2393.4,1458 -2013/9/27,11:08:00,2393.4,2395.0,2392.4,2393.0,1670 -2013/9/27,11:09:00,2393.2,2394.4,2392.6,2393.0,1196 -2013/9/27,11:10:00,2393.0,2394.0,2392.2,2393.2,1406 -2013/9/27,11:11:00,2393.2,2394.6,2392.4,2394.0,1824 -2013/9/27,11:12:00,2394.0,2394.8,2393.4,2394.8,1163 -2013/9/27,11:13:00,2394.6,2396.8,2394.4,2396.4,3459 -2013/9/27,11:14:00,2396.2,2396.6,2394.2,2394.4,2454 -2013/9/27,11:15:00,2394.4,2395.6,2394.2,2395.2,1519 -2013/9/27,11:16:00,2395.0,2395.4,2393.8,2393.8,1530 -2013/9/27,11:17:00,2393.6,2395.4,2393.6,2394.6,1662 -2013/9/27,11:18:00,2394.6,2395.4,2394.6,2395.4,645 -2013/9/27,11:19:00,2395.4,2396.4,2394.2,2395.4,2357 -2013/9/27,11:20:00,2395.2,2395.6,2393.0,2393.0,2093 -2013/9/27,11:21:00,2392.8,2394.8,2392.4,2394.2,2148 -2013/9/27,11:22:00,2394.0,2395.6,2394.0,2394.6,1406 -2013/9/27,11:23:00,2394.6,2396.0,2394.4,2395.4,1561 -2013/9/27,11:24:00,2395.6,2395.8,2394.4,2395.0,973 -2013/9/27,11:25:00,2395.2,2396.0,2394.6,2395.0,1459 -2013/9/27,11:26:00,2395.0,2395.6,2392.2,2392.8,3702 -2013/9/27,11:27:00,2393.0,2394.2,2392.4,2392.6,1848 -2013/9/27,11:28:00,2393.0,2393.2,2390.4,2391.4,3569 -2013/9/27,11:29:00,2391.2,2392.8,2391.2,2392.0,1665 -2013/9/27,11:30:00,2392.2,2392.6,2391.0,2391.2,2287 -2013/9/27,13:01:00,2391.8,2393.6,2391.0,2392.6,2255 -2013/9/27,13:02:00,2392.6,2393.0,2391.0,2391.0,1435 -2013/9/27,13:03:00,2391.0,2391.2,2390.0,2390.0,2136 -2013/9/27,13:04:00,2390.2,2391.6,2390.0,2391.0,1241 -2013/9/27,13:05:00,2391.0,2391.6,2390.8,2390.8,1104 -2013/9/27,13:06:00,2390.8,2391.0,2389.4,2389.6,1680 -2013/9/27,13:07:00,2389.8,2390.2,2388.2,2388.4,2759 -2013/9/27,13:08:00,2388.4,2389.2,2388.0,2388.4,1659 -2013/9/27,13:09:00,2388.6,2389.0,2387.6,2388.0,1886 -2013/9/27,13:10:00,2387.8,2389.4,2387.6,2389.0,1843 -2013/9/27,13:11:00,2389.0,2390.0,2389.0,2389.4,1652 -2013/9/27,13:12:00,2389.4,2389.4,2388.2,2388.2,1169 -2013/9/27,13:13:00,2388.2,2389.8,2388.0,2389.6,1021 -2013/9/27,13:14:00,2389.6,2390.8,2389.4,2390.2,1615 -2013/9/27,13:15:00,2390.2,2390.4,2389.8,2390.2,835 -2013/9/27,13:16:00,2390.0,2390.0,2389.2,2389.6,868 -2013/9/27,13:17:00,2389.8,2391.8,2389.6,2390.8,2022 -2013/9/27,13:18:00,2390.8,2391.6,2390.6,2391.4,817 -2013/9/27,13:19:00,2391.2,2391.6,2390.4,2391.0,1145 -2013/9/27,13:20:00,2390.6,2391.0,2388.6,2389.2,1778 -2013/9/27,13:21:00,2388.8,2390.2,2388.8,2389.6,867 -2013/9/27,13:22:00,2389.8,2390.2,2388.4,2388.6,1189 -2013/9/27,13:23:00,2388.6,2390.2,2388.4,2389.2,993 -2013/9/27,13:24:00,2389.2,2391.0,2389.0,2390.4,1345 -2013/9/27,13:25:00,2390.4,2391.0,2390.0,2390.8,1186 -2013/9/27,13:26:00,2390.8,2390.8,2389.6,2390.4,1012 -2013/9/27,13:27:00,2390.6,2392.2,2390.2,2391.2,2238 -2013/9/27,13:28:00,2391.4,2391.6,2389.2,2390.4,1791 -2013/9/27,13:29:00,2390.0,2390.6,2389.2,2389.2,1219 -2013/9/27,13:30:00,2389.2,2389.8,2389.0,2389.2,917 -2013/9/27,13:31:00,2389.4,2389.6,2388.6,2388.6,1408 -2013/9/27,13:32:00,2389.0,2389.8,2388.0,2388.4,2040 -2013/9/27,13:33:00,2388.2,2388.6,2387.8,2388.0,1952 -2013/9/27,13:34:00,2388.0,2388.0,2385.0,2385.6,4503 -2013/9/27,13:35:00,2385.6,2386.6,2383.4,2383.4,3743 -2013/9/27,13:36:00,2383.8,2385.4,2383.0,2384.4,2521 -2013/9/27,13:37:00,2384.4,2386.8,2384.4,2385.4,2445 -2013/9/27,13:38:00,2385.2,2386.0,2385.0,2385.2,1247 -2013/9/27,13:39:00,2385.0,2386.2,2384.8,2385.4,1138 -2013/9/27,13:40:00,2385.6,2386.0,2383.8,2385.0,1909 -2013/9/27,13:41:00,2385.0,2386.2,2384.0,2385.2,1625 -2013/9/27,13:42:00,2385.0,2385.8,2384.4,2385.4,1265 -2013/9/27,13:43:00,2385.2,2385.2,2383.4,2383.8,1994 -2013/9/27,13:44:00,2384.0,2385.4,2383.6,2383.8,1294 -2013/9/27,13:45:00,2383.6,2383.8,2381.0,2382.0,5021 -2013/9/27,13:46:00,2382.0,2384.0,2381.8,2383.0,2442 -2013/9/27,13:47:00,2382.4,2383.2,2381.0,2382.4,2444 -2013/9/27,13:48:00,2382.0,2383.2,2381.6,2382.6,1358 -2013/9/27,13:49:00,2382.8,2384.2,2382.2,2384.0,1840 -2013/9/27,13:50:00,2383.8,2385.2,2383.8,2385.0,2010 -2013/9/27,13:51:00,2385.0,2385.0,2384.0,2384.6,1110 -2013/9/27,13:52:00,2384.4,2384.8,2383.8,2384.0,1122 -2013/9/27,13:53:00,2383.8,2385.0,2383.8,2384.8,977 -2013/9/27,13:54:00,2384.8,2386.0,2384.6,2385.8,2253 -2013/9/27,13:55:00,2385.6,2386.2,2384.6,2385.2,1537 -2013/9/27,13:56:00,2385.4,2387.8,2385.2,2387.6,3046 -2013/9/27,13:57:00,2387.4,2387.6,2386.4,2387.0,2001 -2013/9/27,13:58:00,2387.0,2387.2,2385.2,2385.6,1854 -2013/9/27,13:59:00,2385.6,2387.2,2385.6,2386.2,1436 -2013/9/27,14:00:00,2386.4,2387.2,2385.4,2385.8,1581 -2013/9/27,14:01:00,2385.8,2386.4,2385.4,2386.2,1247 -2013/9/27,14:02:00,2386.2,2388.0,2386.2,2387.2,2043 -2013/9/27,14:03:00,2387.0,2389.0,2386.8,2389.0,2857 -2013/9/27,14:04:00,2388.4,2388.8,2387.2,2388.0,1575 -2013/9/27,14:05:00,2387.8,2388.8,2387.6,2388.0,1182 -2013/9/27,14:06:00,2388.2,2389.8,2387.8,2389.4,2427 -2013/9/27,14:07:00,2389.4,2393.2,2389.2,2392.4,5300 -2013/9/27,14:08:00,2392.2,2394.0,2391.8,2393.2,4985 -2013/9/27,14:09:00,2393.2,2394.6,2392.2,2393.0,3221 -2013/9/27,14:10:00,2392.4,2394.0,2392.4,2393.6,2033 -2013/9/27,14:11:00,2393.6,2394.0,2392.6,2393.6,2264 -2013/9/27,14:12:00,2393.6,2393.8,2392.6,2393.0,1785 -2013/9/27,14:13:00,2392.6,2393.0,2391.8,2392.2,2260 -2013/9/27,14:14:00,2392.0,2393.4,2392.0,2392.6,1723 -2013/9/27,14:15:00,2392.4,2393.6,2391.8,2392.0,1806 -2013/9/27,14:16:00,2392.0,2393.2,2392.0,2393.0,1431 -2013/9/27,14:17:00,2393.0,2393.2,2392.0,2392.6,1481 -2013/9/27,14:18:00,2392.8,2395.0,2392.4,2395.0,2475 -2013/9/27,14:19:00,2395.2,2397.2,2394.4,2397.2,5134 -2013/9/27,14:20:00,2397.2,2401.4,2396.8,2401.2,8554 -2013/9/27,14:21:00,2401.0,2401.8,2398.6,2398.8,4856 -2013/9/27,14:22:00,2399.0,2399.2,2398.0,2398.4,2827 -2013/9/27,14:23:00,2398.4,2399.8,2397.4,2398.2,3307 -2013/9/27,14:24:00,2398.8,2398.8,2397.4,2398.8,2166 -2013/9/27,14:25:00,2398.8,2399.6,2397.2,2397.8,2280 -2013/9/27,14:26:00,2397.6,2399.0,2397.2,2398.4,1991 -2013/9/27,14:27:00,2398.4,2398.6,2396.8,2397.2,2541 -2013/9/27,14:28:00,2397.0,2398.0,2396.4,2396.8,2254 -2013/9/27,14:29:00,2396.8,2398.4,2396.8,2397.8,1748 -2013/9/27,14:30:00,2398.0,2398.4,2396.6,2398.2,1839 -2013/9/27,14:31:00,2398.0,2398.6,2396.8,2397.0,1810 -2013/9/27,14:32:00,2397.0,2397.2,2394.4,2394.4,3930 -2013/9/27,14:33:00,2394.4,2395.8,2394.2,2395.0,2319 -2013/9/27,14:34:00,2395.0,2396.4,2395.0,2395.8,1571 -2013/9/27,14:35:00,2395.6,2397.4,2395.0,2397.0,2149 -2013/9/27,14:36:00,2397.0,2403.0,2396.6,2399.8,6746 -2013/9/27,14:37:00,2399.8,2400.4,2398.4,2399.2,2797 -2013/9/27,14:38:00,2399.2,2400.6,2398.8,2399.6,2174 -2013/9/27,14:39:00,2399.6,2399.6,2398.0,2398.2,1676 -2013/9/27,14:40:00,2398.4,2399.0,2396.6,2396.6,2508 -2013/9/27,14:41:00,2396.8,2396.8,2395.4,2395.6,2797 -2013/9/27,14:42:00,2395.8,2397.8,2395.4,2396.6,2181 -2013/9/27,14:43:00,2396.6,2396.6,2394.8,2395.0,2671 -2013/9/27,14:44:00,2395.0,2396.4,2395.0,2395.4,1342 -2013/9/27,14:45:00,2395.2,2397.0,2394.8,2395.8,1776 -2013/9/27,14:46:00,2395.8,2397.6,2395.8,2396.2,1943 -2013/9/27,14:47:00,2396.4,2396.4,2395.0,2395.2,1773 -2013/9/27,14:48:00,2395.4,2396.4,2395.2,2396.0,1246 -2013/9/27,14:49:00,2396.0,2396.6,2395.0,2396.4,1690 -2013/9/27,14:50:00,2396.2,2399.6,2395.4,2399.2,2628 -2013/9/27,14:51:00,2399.4,2399.6,2397.2,2397.8,2169 -2013/9/27,14:52:00,2398.2,2398.8,2397.8,2398.2,1129 -2013/9/27,14:53:00,2398.0,2399.0,2398.0,2398.4,1141 -2013/9/27,14:54:00,2399.0,2400.6,2398.4,2399.6,2581 -2013/9/27,14:55:00,2399.6,2400.2,2398.0,2398.2,1830 -2013/9/27,14:56:00,2398.0,2398.6,2396.6,2397.0,1922 -2013/9/27,14:57:00,2396.8,2398.0,2396.8,2397.2,1143 -2013/9/27,14:58:00,2397.0,2397.8,2396.6,2397.8,810 -2013/9/27,14:59:00,2397.8,2397.8,2396.6,2397.2,1368 -2013/9/27,15:00:00,2397.4,2399.4,2397.0,2398.6,1886 -2013/9/27,15:01:00,2398.4,2398.8,2397.0,2397.2,1330 -2013/9/27,15:02:00,2397.2,2397.6,2396.6,2396.6,953 -2013/9/27,15:03:00,2396.8,2397.8,2396.8,2397.4,813 -2013/9/27,15:04:00,2397.6,2397.6,2396.6,2397.0,928 -2013/9/27,15:05:00,2397.0,2398.0,2397.0,2397.0,979 -2013/9/27,15:06:00,2396.8,2397.0,2396.0,2396.6,2131 -2013/9/27,15:07:00,2396.6,2397.6,2396.2,2397.0,947 -2013/9/27,15:08:00,2397.0,2397.0,2396.2,2396.4,944 -2013/9/27,15:09:00,2396.4,2397.0,2396.0,2396.2,891 -2013/9/27,15:10:00,2396.4,2397.0,2396.0,2396.6,1302 -2013/9/27,15:11:00,2396.6,2396.6,2395.2,2396.4,2108 -2013/9/27,15:12:00,2396.2,2396.4,2394.8,2396.0,2114 -2013/9/27,15:13:00,2396.0,2396.2,2395.2,2396.2,1471 -2013/9/27,15:14:00,2396.0,2397.0,2395.6,2396.6,2084 -2013/9/27,15:15:00,2396.6,2399.8,2396.0,2398.4,4173 -2013/9/30,09:16:00,2396.0,2415.0,2396.0,2407.8,8686 -2013/9/30,09:17:00,2408.0,2412.0,2407.2,2411.8,3675 -2013/9/30,09:18:00,2411.8,2412.6,2409.0,2410.0,2533 -2013/9/30,09:19:00,2410.0,2414.2,2410.0,2413.0,2466 -2013/9/30,09:20:00,2413.0,2413.4,2411.4,2412.6,1491 -2013/9/30,09:21:00,2412.4,2413.6,2409.2,2409.4,2111 -2013/9/30,09:22:00,2409.2,2411.6,2409.0,2411.0,1629 -2013/9/30,09:23:00,2411.0,2411.0,2409.4,2409.8,809 -2013/9/30,09:24:00,2410.0,2412.0,2410.0,2412.0,826 -2013/9/30,09:25:00,2412.0,2413.0,2410.8,2412.4,1252 -2013/9/30,09:26:00,2412.2,2412.8,2410.8,2412.6,1033 -2013/9/30,09:27:00,2412.6,2416.0,2412.6,2415.4,4059 -2013/9/30,09:28:00,2415.6,2417.8,2415.6,2417.0,3236 -2013/9/30,09:29:00,2417.0,2417.4,2414.6,2415.4,1827 -2013/9/30,09:30:00,2415.6,2418.8,2414.2,2418.8,1948 -2013/9/30,09:31:00,2419.0,2420.0,2415.8,2416.6,4190 -2013/9/30,09:32:00,2416.6,2424.0,2416.4,2420.2,5362 -2013/9/30,09:33:00,2420.4,2421.0,2416.2,2417.8,3114 -2013/9/30,09:34:00,2418.0,2418.8,2416.0,2417.0,2081 -2013/9/30,09:35:00,2416.4,2418.2,2415.2,2417.6,2012 -2013/9/30,09:36:00,2417.6,2417.8,2415.2,2415.4,2063 -2013/9/30,09:37:00,2415.6,2415.6,2413.0,2415.2,3297 -2013/9/30,09:38:00,2415.4,2418.8,2415.2,2418.4,3195 -2013/9/30,09:39:00,2418.2,2418.6,2416.2,2416.6,1337 -2013/9/30,09:40:00,2416.6,2418.4,2415.6,2417.2,1832 -2013/9/30,09:41:00,2417.2,2418.2,2416.0,2417.6,1302 -2013/9/30,09:42:00,2417.6,2420.2,2416.8,2419.0,2438 -2013/9/30,09:43:00,2418.8,2421.0,2417.8,2419.8,2253 -2013/9/30,09:44:00,2419.2,2420.6,2415.6,2415.8,2778 -2013/9/30,09:45:00,2416.2,2420.8,2416.2,2420.8,2336 -2013/9/30,09:46:00,2421.4,2423.0,2417.4,2417.4,5158 -2013/9/30,09:47:00,2417.0,2417.6,2415.0,2417.4,3535 -2013/9/30,09:48:00,2417.4,2417.4,2414.4,2414.4,1920 -2013/9/30,09:49:00,2414.8,2414.8,2409.2,2410.8,6852 -2013/9/30,09:50:00,2411.4,2411.4,2408.4,2410.0,3824 -2013/9/30,09:51:00,2410.2,2411.2,2408.6,2409.2,2677 -2013/9/30,09:52:00,2409.0,2410.4,2407.8,2409.8,2358 -2013/9/30,09:53:00,2409.6,2410.2,2409.0,2409.0,1220 -2013/9/30,09:54:00,2409.2,2411.4,2408.6,2410.6,2017 -2013/9/30,09:55:00,2411.2,2411.6,2410.2,2411.0,1562 -2013/9/30,09:56:00,2410.8,2410.8,2409.4,2409.8,1450 -2013/9/30,09:57:00,2410.0,2411.0,2409.4,2411.0,1336 -2013/9/30,09:58:00,2410.0,2411.0,2409.2,2410.4,1008 -2013/9/30,09:59:00,2410.4,2411.0,2409.6,2411.0,1065 -2013/9/30,10:00:00,2411.0,2411.4,2410.4,2410.8,1410 -2013/9/30,10:01:00,2410.8,2411.0,2406.6,2407.4,3481 -2013/9/30,10:02:00,2407.4,2408.6,2406.6,2407.4,1887 -2013/9/30,10:03:00,2407.2,2408.0,2405.6,2405.8,2643 -2013/9/30,10:04:00,2405.8,2406.2,2404.8,2405.6,2547 -2013/9/30,10:05:00,2405.4,2406.6,2404.2,2406.4,2185 -2013/9/30,10:06:00,2406.6,2408.8,2406.2,2407.8,2237 -2013/9/30,10:07:00,2407.8,2410.2,2407.6,2410.2,2551 -2013/9/30,10:08:00,2409.8,2410.2,2408.6,2408.8,1226 -2013/9/30,10:09:00,2408.8,2410.0,2408.6,2409.0,1027 -2013/9/30,10:10:00,2409.2,2410.0,2407.6,2409.6,1457 -2013/9/30,10:11:00,2409.4,2411.4,2409.2,2411.4,2050 -2013/9/30,10:12:00,2411.6,2413.4,2411.2,2413.0,3196 -2013/9/30,10:13:00,2412.8,2415.0,2412.6,2414.8,3237 -2013/9/30,10:14:00,2415.0,2415.6,2413.4,2413.4,2613 -2013/9/30,10:15:00,2413.4,2413.4,2410.0,2410.8,2374 -2013/9/30,10:16:00,2410.8,2412.2,2410.6,2410.6,1685 -2013/9/30,10:17:00,2410.4,2410.6,2408.6,2409.0,1922 -2013/9/30,10:18:00,2409.0,2409.6,2408.0,2409.0,1668 -2013/9/30,10:19:00,2409.0,2409.6,2407.0,2407.4,2387 -2013/9/30,10:20:00,2407.4,2408.6,2406.4,2406.8,1990 -2013/9/30,10:21:00,2407.0,2408.2,2406.4,2407.8,1435 -2013/9/30,10:22:00,2408.0,2409.6,2407.6,2408.4,1462 -2013/9/30,10:23:00,2408.4,2410.0,2408.2,2408.6,1178 -2013/9/30,10:24:00,2408.8,2411.4,2408.4,2410.6,1637 -2013/9/30,10:25:00,2410.8,2412.8,2410.0,2411.6,2077 -2013/9/30,10:26:00,2411.8,2411.8,2408.4,2409.6,1817 -2013/9/30,10:27:00,2409.6,2410.0,2406.0,2407.0,3157 -2013/9/30,10:28:00,2407.0,2409.6,2407.0,2408.0,1594 -2013/9/30,10:29:00,2408.2,2409.8,2408.0,2408.4,787 -2013/9/30,10:30:00,2408.2,2409.6,2407.4,2409.4,1171 -2013/9/30,10:31:00,2409.6,2409.6,2407.0,2408.2,1451 -2013/9/30,10:32:00,2408.0,2408.4,2406.8,2408.0,1164 -2013/9/30,10:33:00,2408.2,2410.0,2407.4,2409.8,1488 -2013/9/30,10:34:00,2409.4,2411.8,2408.4,2410.6,1962 -2013/9/30,10:35:00,2410.8,2412.4,2409.4,2409.8,2129 -2013/9/30,10:36:00,2409.6,2410.0,2408.0,2409.0,1417 -2013/9/30,10:37:00,2408.6,2411.0,2408.6,2410.2,1173 -2013/9/30,10:38:00,2410.2,2410.4,2409.0,2409.0,828 -2013/9/30,10:39:00,2409.0,2409.6,2407.6,2408.8,1530 -2013/9/30,10:40:00,2408.4,2409.6,2407.6,2407.6,1219 -2013/9/30,10:41:00,2408.0,2408.6,2407.2,2407.8,1173 -2013/9/30,10:42:00,2407.6,2409.4,2407.4,2409.2,968 -2013/9/30,10:43:00,2409.0,2409.8,2408.0,2408.2,1001 -2013/9/30,10:44:00,2408.0,2409.8,2407.6,2408.0,1150 -2013/9/30,10:45:00,2408.0,2408.4,2403.2,2403.4,3726 -2013/9/30,10:46:00,2403.4,2404.0,2402.4,2403.6,3942 -2013/9/30,10:47:00,2404.0,2405.8,2403.4,2404.8,2099 -2013/9/30,10:48:00,2404.6,2405.4,2404.0,2405.2,1201 -2013/9/30,10:49:00,2405.0,2405.6,2404.6,2404.8,1134 -2013/9/30,10:50:00,2404.6,2407.2,2404.2,2406.6,1990 -2013/9/30,10:51:00,2406.6,2407.2,2405.6,2406.4,1030 -2013/9/30,10:52:00,2406.8,2407.0,2405.6,2406.6,598 -2013/9/30,10:53:00,2406.6,2407.8,2406.4,2407.0,1250 -2013/9/30,10:54:00,2407.2,2407.6,2406.0,2407.6,1106 -2013/9/30,10:55:00,2407.6,2407.8,2406.4,2407.0,1007 -2013/9/30,10:56:00,2407.0,2407.6,2405.2,2405.6,1674 -2013/9/30,10:57:00,2405.8,2408.8,2405.4,2407.0,1896 -2013/9/30,10:58:00,2406.8,2408.4,2406.8,2408.4,905 -2013/9/30,10:59:00,2408.0,2409.0,2407.4,2408.6,1551 -2013/9/30,11:00:00,2408.8,2411.6,2408.6,2411.0,3311 -2013/9/30,11:01:00,2411.6,2412.4,2410.6,2411.2,3065 -2013/9/30,11:02:00,2411.2,2411.4,2409.0,2409.2,2558 -2013/9/30,11:03:00,2409.2,2410.6,2409.0,2410.2,1468 -2013/9/30,11:04:00,2410.6,2410.8,2408.2,2409.2,1457 -2013/9/30,11:05:00,2409.0,2409.0,2407.4,2408.6,1142 -2013/9/30,11:06:00,2408.6,2410.0,2408.0,2409.6,1141 -2013/9/30,11:07:00,2410.0,2411.6,2409.2,2409.8,2002 -2013/9/30,11:08:00,2409.8,2410.2,2407.6,2408.4,1724 -2013/9/30,11:09:00,2408.4,2410.4,2408.4,2410.4,929 -2013/9/30,11:10:00,2410.4,2410.4,2408.4,2409.4,1561 -2013/9/30,11:11:00,2409.2,2411.0,2409.2,2409.8,1490 -2013/9/30,11:12:00,2409.6,2410.4,2409.0,2409.2,718 -2013/9/30,11:13:00,2409.4,2409.8,2407.2,2408.6,1823 -2013/9/30,11:14:00,2408.6,2408.6,2406.0,2406.6,2313 -2013/9/30,11:15:00,2406.8,2407.4,2405.2,2405.6,2354 -2013/9/30,11:16:00,2405.6,2407.0,2405.6,2406.4,1153 -2013/9/30,11:17:00,2406.4,2407.0,2405.4,2407.0,1167 -2013/9/30,11:18:00,2407.0,2409.2,2407.0,2408.2,1615 -2013/9/30,11:19:00,2408.2,2409.6,2408.2,2408.6,1519 -2013/9/30,11:20:00,2408.6,2411.2,2408.4,2411.2,3034 -2013/9/30,11:21:00,2411.4,2411.8,2410.2,2410.4,2939 -2013/9/30,11:22:00,2410.6,2410.6,2409.6,2410.4,1193 -2013/9/30,11:23:00,2410.2,2410.6,2408.6,2409.8,1821 -2013/9/30,11:24:00,2409.4,2410.4,2409.4,2409.6,821 -2013/9/30,11:25:00,2410.0,2411.0,2409.2,2410.0,1297 -2013/9/30,11:26:00,2410.0,2410.2,2408.8,2409.4,1066 -2013/9/30,11:27:00,2409.6,2410.6,2409.4,2410.6,837 -2013/9/30,11:28:00,2410.8,2410.8,2409.0,2409.4,916 -2013/9/30,11:29:00,2409.0,2410.4,2409.0,2410.2,886 -2013/9/30,11:30:00,2410.4,2411.0,2409.6,2411.0,1431 -2013/9/30,13:01:00,2411.4,2414.2,2411.2,2413.4,3649 -2013/9/30,13:02:00,2413.4,2414.2,2412.6,2413.6,1690 -2013/9/30,13:03:00,2413.8,2414.6,2412.2,2412.4,1920 -2013/9/30,13:04:00,2412.4,2413.0,2411.6,2412.0,1392 -2013/9/30,13:05:00,2411.6,2413.6,2411.6,2412.6,1235 -2013/9/30,13:06:00,2412.2,2412.8,2412.0,2412.0,690 -2013/9/30,13:07:00,2412.0,2412.6,2411.4,2412.6,904 -2013/9/30,13:08:00,2412.6,2413.6,2412.4,2413.2,909 -2013/9/30,13:09:00,2413.2,2413.2,2411.8,2411.8,1063 -2013/9/30,13:10:00,2412.0,2412.2,2410.4,2411.2,1654 -2013/9/30,13:11:00,2411.4,2411.4,2410.0,2410.0,1078 -2013/9/30,13:12:00,2410.0,2411.2,2409.6,2410.6,1296 -2013/9/30,13:13:00,2410.6,2413.6,2410.4,2412.6,1807 -2013/9/30,13:14:00,2412.6,2414.2,2412.2,2413.6,1657 -2013/9/30,13:15:00,2413.4,2413.8,2411.6,2411.6,1397 -2013/9/30,13:16:00,2411.8,2413.0,2411.2,2412.2,1345 -2013/9/30,13:17:00,2412.0,2412.4,2411.4,2412.0,712 -2013/9/30,13:18:00,2412.0,2412.0,2410.6,2411.4,1302 -2013/9/30,13:19:00,2411.4,2412.2,2411.2,2412.0,674 -2013/9/30,13:20:00,2412.0,2413.6,2411.8,2412.4,1361 -2013/9/30,13:21:00,2412.4,2412.8,2411.6,2412.4,653 -2013/9/30,13:22:00,2412.4,2412.6,2411.2,2411.2,633 -2013/9/30,13:23:00,2411.2,2412.0,2410.6,2410.6,984 -2013/9/30,13:24:00,2410.6,2410.6,2408.2,2409.0,3128 -2013/9/30,13:25:00,2409.0,2409.8,2408.0,2408.4,1792 -2013/9/30,13:26:00,2408.4,2409.4,2408.2,2408.8,1109 -2013/9/30,13:27:00,2408.6,2409.6,2408.0,2408.4,1463 -2013/9/30,13:28:00,2408.2,2408.4,2405.2,2405.2,3685 -2013/9/30,13:29:00,2405.4,2406.4,2405.4,2406.0,2087 -2013/9/30,13:30:00,2406.2,2406.8,2404.2,2404.2,2534 -2013/9/30,13:31:00,2404.4,2405.8,2403.8,2405.2,2155 -2013/9/30,13:32:00,2405.2,2406.2,2405.2,2405.8,1398 -2013/9/30,13:33:00,2405.8,2406.0,2404.4,2405.2,1402 -2013/9/30,13:34:00,2405.2,2406.4,2404.8,2405.0,1555 -2013/9/30,13:35:00,2405.0,2405.2,2403.0,2403.2,2351 -2013/9/30,13:36:00,2403.0,2403.0,2400.4,2400.4,5034 -2013/9/30,13:37:00,2400.6,2401.0,2398.4,2400.6,4263 -2013/9/30,13:38:00,2400.4,2401.0,2399.2,2401.0,1828 -2013/9/30,13:39:00,2401.0,2401.8,2399.8,2400.8,2176 -2013/9/30,13:40:00,2400.6,2401.0,2399.0,2400.0,1761 -2013/9/30,13:41:00,2400.0,2400.6,2399.0,2400.0,1195 -2013/9/30,13:42:00,2400.2,2400.4,2399.4,2399.4,967 -2013/9/30,13:43:00,2399.4,2401.8,2399.2,2401.6,2041 -2013/9/30,13:44:00,2401.4,2402.2,2401.0,2402.0,1298 -2013/9/30,13:45:00,2402.2,2403.0,2402.0,2402.6,1575 -2013/9/30,13:46:00,2403.0,2403.0,2401.8,2402.4,1514 -2013/9/30,13:47:00,2402.2,2402.6,2401.2,2401.4,1019 -2013/9/30,13:48:00,2401.2,2402.6,2401.2,2401.6,1042 -2013/9/30,13:49:00,2401.8,2404.2,2401.4,2403.6,2125 -2013/9/30,13:50:00,2403.6,2404.8,2403.6,2404.4,2228 -2013/9/30,13:51:00,2404.6,2405.6,2404.0,2405.6,2219 -2013/9/30,13:52:00,2405.6,2405.6,2404.0,2404.2,1370 -2013/9/30,13:53:00,2404.4,2404.4,2403.4,2403.4,1112 -2013/9/30,13:54:00,2403.6,2404.4,2403.4,2404.0,1045 -2013/9/30,13:55:00,2404.0,2404.6,2402.8,2404.0,1368 -2013/9/30,13:56:00,2404.4,2404.8,2403.6,2404.0,1114 -2013/9/30,13:57:00,2404.0,2406.0,2403.2,2404.4,1997 -2013/9/30,13:58:00,2404.4,2405.4,2403.8,2405.0,793 -2013/9/30,13:59:00,2405.0,2405.4,2404.0,2404.4,791 -2013/9/30,14:00:00,2404.0,2405.6,2403.8,2405.6,1232 -2013/9/30,14:01:00,2405.6,2405.6,2404.4,2404.8,879 -2013/9/30,14:02:00,2404.8,2404.8,2403.2,2403.4,1568 -2013/9/30,14:03:00,2403.4,2403.4,2402.2,2403.4,1520 -2013/9/30,14:04:00,2403.4,2404.6,2403.4,2404.4,1185 -2013/9/30,14:05:00,2404.2,2405.2,2403.6,2404.0,1344 -2013/9/30,14:06:00,2404.0,2404.0,2400.0,2401.0,3421 -2013/9/30,14:07:00,2400.6,2401.8,2400.6,2401.8,1325 -2013/9/30,14:08:00,2401.8,2403.2,2400.6,2402.0,1792 -2013/9/30,14:09:00,2402.4,2403.6,2402.0,2402.2,1158 -2013/9/30,14:10:00,2402.4,2402.6,2401.0,2401.6,1041 -2013/9/30,14:11:00,2401.8,2402.0,2400.6,2401.6,1016 -2013/9/30,14:12:00,2401.8,2404.2,2401.8,2403.8,1948 -2013/9/30,14:13:00,2403.4,2404.0,2402.6,2402.8,904 -2013/9/30,14:14:00,2402.4,2402.8,2401.6,2401.8,982 -2013/9/30,14:15:00,2401.6,2403.8,2401.6,2403.4,1065 -2013/9/30,14:16:00,2403.4,2404.4,2403.0,2404.2,1434 -2013/9/30,14:17:00,2404.0,2404.4,2403.4,2404.0,746 -2013/9/30,14:18:00,2404.0,2404.8,2403.2,2404.6,1033 -2013/9/30,14:19:00,2404.8,2405.4,2404.0,2404.4,1405 -2013/9/30,14:20:00,2404.4,2404.8,2403.0,2404.8,1214 -2013/9/30,14:21:00,2404.6,2404.8,2403.4,2404.0,959 -2013/9/30,14:22:00,2404.0,2404.4,2402.0,2402.4,1909 -2013/9/30,14:23:00,2402.4,2403.2,2402.0,2403.2,729 -2013/9/30,14:24:00,2403.2,2403.6,2402.4,2402.4,564 -2013/9/30,14:25:00,2402.4,2404.2,2402.4,2403.6,877 -2013/9/30,14:26:00,2403.4,2403.6,2402.2,2402.2,859 -2013/9/30,14:27:00,2402.2,2403.0,2402.0,2402.8,1056 -2013/9/30,14:28:00,2402.4,2403.2,2401.6,2402.8,1131 -2013/9/30,14:29:00,2402.8,2403.6,2402.4,2402.8,910 -2013/9/30,14:30:00,2402.6,2403.6,2402.4,2403.0,997 -2013/9/30,14:31:00,2402.8,2404.2,2402.6,2404.0,1444 -2013/9/30,14:32:00,2404.0,2405.0,2403.6,2405.0,1695 -2013/9/30,14:33:00,2405.0,2405.0,2403.8,2404.2,1214 -2013/9/30,14:34:00,2404.2,2405.0,2404.2,2404.4,903 -2013/9/30,14:35:00,2404.4,2404.4,2403.6,2404.0,673 -2013/9/30,14:36:00,2404.0,2405.2,2404.0,2405.0,1301 -2013/9/30,14:37:00,2404.8,2407.6,2404.6,2407.6,4314 -2013/9/30,14:38:00,2407.0,2407.8,2406.6,2407.6,2056 -2013/9/30,14:39:00,2407.4,2409.8,2406.8,2409.8,2952 -2013/9/30,14:40:00,2409.8,2410.8,2409.8,2410.8,3528 -2013/9/30,14:41:00,2410.6,2412.0,2410.6,2411.8,2894 -2013/9/30,14:42:00,2411.6,2412.0,2410.4,2410.6,1911 -2013/9/30,14:43:00,2410.6,2411.4,2409.4,2409.6,2409 -2013/9/30,14:44:00,2409.8,2411.8,2409.8,2411.6,1682 -2013/9/30,14:45:00,2411.4,2413.4,2411.4,2412.6,3135 -2013/9/30,14:46:00,2412.8,2412.8,2411.6,2412.0,1906 -2013/9/30,14:47:00,2412.2,2412.6,2410.4,2410.8,1648 -2013/9/30,14:48:00,2411.0,2411.8,2410.6,2410.8,1033 -2013/9/30,14:49:00,2411.0,2412.0,2410.0,2410.4,1652 -2013/9/30,14:50:00,2410.2,2410.4,2408.6,2409.4,2381 -2013/9/30,14:51:00,2409.4,2410.2,2409.2,2409.4,1104 -2013/9/30,14:52:00,2409.6,2411.2,2409.0,2410.8,1389 -2013/9/30,14:53:00,2410.8,2411.2,2410.0,2410.0,917 -2013/9/30,14:54:00,2410.2,2410.8,2409.8,2410.2,797 -2013/9/30,14:55:00,2410.2,2411.6,2410.2,2411.4,1051 -2013/9/30,14:56:00,2411.6,2412.4,2410.8,2412.4,1522 -2013/9/30,14:57:00,2412.4,2412.6,2411.0,2411.2,1331 -2013/9/30,14:58:00,2411.4,2411.4,2410.4,2411.0,1174 -2013/9/30,14:59:00,2411.2,2411.6,2410.6,2411.0,888 -2013/9/30,15:00:00,2411.0,2412.0,2410.8,2411.2,1255 -2013/9/30,15:01:00,2411.6,2412.2,2411.0,2411.8,1244 -2013/9/30,15:02:00,2412.0,2412.2,2410.4,2410.4,1647 -2013/9/30,15:03:00,2410.6,2411.0,2410.4,2410.8,702 -2013/9/30,15:04:00,2410.6,2411.2,2410.4,2410.6,758 -2013/9/30,15:05:00,2410.6,2411.2,2410.4,2411.0,727 -2013/9/30,15:06:00,2411.0,2411.4,2410.8,2411.0,994 -2013/9/30,15:07:00,2411.0,2411.0,2410.4,2410.6,860 -2013/9/30,15:08:00,2411.0,2411.8,2410.6,2411.8,1273 -2013/9/30,15:09:00,2411.8,2412.0,2410.8,2411.0,791 -2013/9/30,15:10:00,2411.0,2411.4,2410.8,2410.8,565 -2013/9/30,15:11:00,2410.8,2410.8,2409.8,2410.4,1946 -2013/9/30,15:12:00,2410.2,2410.4,2408.6,2409.0,2286 -2013/9/30,15:13:00,2409.0,2410.4,2408.8,2410.4,1341 -2013/9/30,15:14:00,2410.4,2410.4,2409.2,2409.8,1627 -2013/9/30,15:15:00,2409.8,2410.2,2409.2,2409.6,3414 -2013/10/8,09:16:00,2401.2,2407.8,2401.2,2407.4,5547 -2013/10/8,09:17:00,2407.6,2408.4,2405.6,2407.4,2559 -2013/10/8,09:18:00,2407.6,2408.4,2406.6,2407.2,1293 -2013/10/8,09:19:00,2407.6,2407.6,2406.4,2406.4,972 -2013/10/8,09:20:00,2406.8,2407.4,2406.0,2406.0,1059 -2013/10/8,09:21:00,2406.2,2406.8,2405.0,2406.6,1803 -2013/10/8,09:22:00,2406.6,2406.6,2404.4,2404.4,1225 -2013/10/8,09:23:00,2404.4,2405.2,2403.4,2404.0,1415 -2013/10/8,09:24:00,2404.2,2404.4,2400.0,2400.0,2268 -2013/10/8,09:25:00,2400.0,2400.0,2390.6,2397.8,6430 -2013/10/8,09:26:00,2397.0,2397.8,2395.8,2397.4,2088 -2013/10/8,09:27:00,2397.6,2399.2,2397.0,2397.0,1745 -2013/10/8,09:28:00,2396.6,2398.6,2396.6,2398.6,1109 -2013/10/8,09:29:00,2398.8,2399.2,2397.0,2397.6,1134 -2013/10/8,09:30:00,2397.6,2398.8,2397.0,2397.8,1113 -2013/10/8,09:31:00,2398.0,2398.0,2396.0,2397.8,2135 -2013/10/8,09:32:00,2398.0,2398.0,2395.4,2395.4,1275 -2013/10/8,09:33:00,2395.6,2396.8,2393.4,2394.0,2490 -2013/10/8,09:34:00,2393.6,2394.8,2392.2,2392.2,2544 -2013/10/8,09:35:00,2392.2,2392.6,2390.4,2392.0,3277 -2013/10/8,09:36:00,2392.2,2394.8,2391.8,2394.0,2326 -2013/10/8,09:37:00,2394.4,2394.8,2393.8,2394.2,1495 -2013/10/8,09:38:00,2394.0,2395.6,2394.0,2395.0,1744 -2013/10/8,09:39:00,2394.8,2395.6,2393.2,2394.2,1404 -2013/10/8,09:40:00,2394.2,2395.6,2394.2,2395.0,1525 -2013/10/8,09:41:00,2395.2,2395.2,2393.2,2394.0,1258 -2013/10/8,09:42:00,2393.8,2396.0,2393.6,2395.2,1575 -2013/10/8,09:43:00,2395.0,2395.4,2391.2,2391.8,2986 -2013/10/8,09:44:00,2391.8,2392.8,2390.8,2390.8,2232 -2013/10/8,09:45:00,2391.0,2393.6,2390.8,2392.6,2603 -2013/10/8,09:46:00,2392.4,2397.0,2391.6,2396.0,3432 -2013/10/8,09:47:00,2395.6,2396.6,2395.4,2396.6,1731 -2013/10/8,09:48:00,2396.6,2398.2,2396.2,2396.2,2193 -2013/10/8,09:49:00,2396.2,2396.6,2394.6,2395.6,2136 -2013/10/8,09:50:00,2395.4,2396.4,2394.2,2394.8,1982 -2013/10/8,09:51:00,2394.6,2394.6,2393.0,2394.4,1610 -2013/10/8,09:52:00,2394.2,2395.8,2394.0,2395.0,1270 -2013/10/8,09:53:00,2394.6,2396.0,2394.6,2395.4,1020 -2013/10/8,09:54:00,2395.4,2395.8,2393.2,2393.8,1814 -2013/10/8,09:55:00,2393.8,2394.4,2391.8,2392.4,1951 -2013/10/8,09:56:00,2392.4,2395.6,2391.2,2395.2,2789 -2013/10/8,09:57:00,2395.4,2396.0,2395.0,2395.6,1506 -2013/10/8,09:58:00,2395.6,2396.8,2395.2,2395.8,1512 -2013/10/8,09:59:00,2396.6,2399.4,2395.8,2399.4,3219 -2013/10/8,10:00:00,2399.6,2403.6,2399.6,2401.6,6210 -2013/10/8,10:01:00,2402.0,2410.0,2402.0,2406.6,7865 -2013/10/8,10:02:00,2406.6,2407.2,2405.0,2405.8,3816 -2013/10/8,10:03:00,2405.6,2406.4,2405.0,2405.2,2407 -2013/10/8,10:04:00,2405.4,2406.6,2404.8,2406.2,2748 -2013/10/8,10:05:00,2406.4,2407.0,2404.6,2405.2,2867 -2013/10/8,10:06:00,2405.0,2407.0,2404.0,2406.8,2727 -2013/10/8,10:07:00,2407.0,2408.6,2406.2,2407.8,2971 -2013/10/8,10:08:00,2408.2,2408.2,2406.0,2406.2,1646 -2013/10/8,10:09:00,2406.0,2406.6,2405.0,2405.4,2032 -2013/10/8,10:10:00,2405.0,2407.6,2405.0,2407.4,1582 -2013/10/8,10:11:00,2407.6,2408.4,2405.6,2406.6,1932 -2013/10/8,10:12:00,2406.4,2407.8,2405.8,2406.0,1608 -2013/10/8,10:13:00,2406.2,2407.0,2404.8,2404.8,1721 -2013/10/8,10:14:00,2404.6,2405.2,2404.0,2404.2,1904 -2013/10/8,10:15:00,2404.2,2405.6,2404.2,2404.8,1550 -2013/10/8,10:16:00,2404.6,2406.6,2404.6,2405.0,1795 -2013/10/8,10:17:00,2404.6,2405.0,2403.2,2405.0,2244 -2013/10/8,10:18:00,2404.6,2406.0,2404.2,2405.8,1619 -2013/10/8,10:19:00,2406.0,2406.4,2405.4,2405.6,1226 -2013/10/8,10:20:00,2405.8,2407.8,2405.4,2406.4,2634 -2013/10/8,10:21:00,2406.4,2409.2,2406.2,2409.0,2507 -2013/10/8,10:22:00,2409.2,2409.8,2407.4,2407.6,2966 -2013/10/8,10:23:00,2408.0,2408.0,2404.4,2405.0,3365 -2013/10/8,10:24:00,2404.6,2405.4,2404.4,2404.8,1094 -2013/10/8,10:25:00,2405.2,2405.6,2404.2,2404.2,1527 -2013/10/8,10:26:00,2404.2,2404.2,2402.4,2402.8,2917 -2013/10/8,10:27:00,2402.8,2405.0,2402.6,2404.0,1796 -2013/10/8,10:28:00,2404.0,2405.2,2404.0,2404.0,909 -2013/10/8,10:29:00,2404.2,2406.0,2404.0,2405.8,1527 -2013/10/8,10:30:00,2406.0,2406.8,2405.4,2405.4,1386 -2013/10/8,10:31:00,2405.4,2407.4,2405.4,2406.8,1416 -2013/10/8,10:32:00,2406.4,2407.8,2405.4,2407.8,1642 -2013/10/8,10:33:00,2407.4,2409.4,2406.6,2409.0,2975 -2013/10/8,10:34:00,2409.0,2412.8,2408.4,2411.8,6044 -2013/10/8,10:35:00,2411.6,2413.8,2411.0,2413.8,3451 -2013/10/8,10:36:00,2413.8,2414.8,2412.0,2412.2,4000 -2013/10/8,10:37:00,2412.6,2413.0,2411.4,2411.6,2096 -2013/10/8,10:38:00,2412.0,2413.0,2411.2,2413.0,1692 -2013/10/8,10:39:00,2413.2,2414.4,2411.4,2411.4,2301 -2013/10/8,10:40:00,2411.4,2411.8,2410.6,2411.0,1883 -2013/10/8,10:41:00,2411.0,2412.8,2410.4,2412.2,1586 -2013/10/8,10:42:00,2412.2,2413.2,2410.6,2412.0,1855 -2013/10/8,10:43:00,2411.8,2413.6,2411.0,2413.0,1615 -2013/10/8,10:44:00,2412.6,2414.0,2411.8,2413.4,1946 -2013/10/8,10:45:00,2413.8,2414.6,2411.8,2412.2,3378 -2013/10/8,10:46:00,2412.0,2418.4,2411.0,2418.4,4732 -2013/10/8,10:47:00,2417.8,2421.4,2416.2,2419.2,8095 -2013/10/8,10:48:00,2419.2,2420.8,2418.2,2419.8,3251 -2013/10/8,10:49:00,2420.0,2423.0,2418.6,2422.6,4342 -2013/10/8,10:50:00,2422.4,2423.2,2419.8,2420.0,3094 -2013/10/8,10:51:00,2419.8,2419.8,2418.2,2418.6,2652 -2013/10/8,10:52:00,2418.8,2420.4,2417.6,2418.8,2771 -2013/10/8,10:53:00,2419.0,2421.0,2418.0,2419.6,1966 -2013/10/8,10:54:00,2419.6,2420.4,2417.2,2417.6,2582 -2013/10/8,10:55:00,2417.6,2418.8,2417.4,2418.2,1426 -2013/10/8,10:56:00,2418.0,2418.6,2416.6,2417.0,2088 -2013/10/8,10:57:00,2417.2,2417.8,2416.0,2417.6,2001 -2013/10/8,10:58:00,2417.4,2417.8,2416.2,2417.8,1634 -2013/10/8,10:59:00,2417.8,2418.8,2416.6,2416.6,1903 -2013/10/8,11:00:00,2416.6,2416.6,2414.4,2415.4,3315 -2013/10/8,11:01:00,2415.6,2415.6,2409.6,2410.8,7793 -2013/10/8,11:02:00,2410.8,2412.4,2410.6,2412.4,2428 -2013/10/8,11:03:00,2412.4,2413.4,2412.0,2412.8,1654 -2013/10/8,11:04:00,2413.0,2414.4,2412.4,2412.6,1857 -2013/10/8,11:05:00,2412.6,2414.6,2412.4,2414.2,1357 -2013/10/8,11:06:00,2413.8,2415.2,2413.0,2413.8,1916 -2013/10/8,11:07:00,2414.0,2414.4,2413.4,2414.0,923 -2013/10/8,11:08:00,2413.8,2414.0,2413.0,2413.2,949 -2013/10/8,11:09:00,2413.2,2414.6,2413.0,2414.2,1338 -2013/10/8,11:10:00,2414.2,2414.2,2412.4,2413.8,1217 -2013/10/8,11:11:00,2413.8,2414.0,2412.6,2412.8,863 -2013/10/8,11:12:00,2412.6,2414.2,2412.6,2413.0,1133 -2013/10/8,11:13:00,2413.0,2414.0,2412.6,2413.4,834 -2013/10/8,11:14:00,2413.6,2416.2,2412.6,2416.0,2150 -2013/10/8,11:15:00,2415.8,2417.6,2415.4,2417.2,3555 -2013/10/8,11:16:00,2417.2,2417.6,2416.6,2417.0,1888 -2013/10/8,11:17:00,2416.6,2417.0,2414.8,2415.2,1686 -2013/10/8,11:18:00,2415.2,2418.2,2414.8,2417.8,1916 -2013/10/8,11:19:00,2417.6,2420.2,2417.6,2418.4,3504 -2013/10/8,11:20:00,2418.4,2419.8,2418.0,2418.8,1835 -2013/10/8,11:21:00,2419.0,2419.8,2418.2,2419.8,1468 -2013/10/8,11:22:00,2419.6,2419.6,2418.0,2418.4,1413 -2013/10/8,11:23:00,2418.6,2421.4,2418.4,2421.2,2363 -2013/10/8,11:24:00,2421.0,2421.6,2419.4,2420.8,1979 -2013/10/8,11:25:00,2420.8,2425.6,2420.8,2424.4,6962 -2013/10/8,11:26:00,2424.2,2431.0,2424.2,2430.6,8886 -2013/10/8,11:27:00,2430.6,2431.2,2428.0,2429.0,4127 -2013/10/8,11:28:00,2429.0,2430.0,2427.4,2429.4,3060 -2013/10/8,11:29:00,2429.4,2429.8,2428.4,2428.8,1744 -2013/10/8,11:30:00,2429.2,2430.0,2428.2,2429.0,2344 -2013/10/8,13:01:00,2431.6,2438.2,2431.6,2434.8,9197 -2013/10/8,13:02:00,2434.8,2436.8,2434.4,2435.6,2804 -2013/10/8,13:03:00,2435.6,2436.4,2434.0,2434.2,2826 -2013/10/8,13:04:00,2434.2,2435.0,2433.8,2434.0,1881 -2013/10/8,13:05:00,2434.2,2434.2,2432.4,2434.0,2189 -2013/10/8,13:06:00,2434.2,2435.0,2433.0,2433.4,1831 -2013/10/8,13:07:00,2433.2,2434.4,2432.6,2433.8,1249 -2013/10/8,13:08:00,2433.6,2434.6,2432.8,2432.8,1172 -2013/10/8,13:09:00,2432.8,2433.4,2430.8,2431.4,2218 -2013/10/8,13:10:00,2431.4,2431.8,2429.8,2430.4,3089 -2013/10/8,13:11:00,2430.0,2430.8,2429.0,2429.6,2193 -2013/10/8,13:12:00,2429.6,2431.4,2429.0,2429.6,2535 -2013/10/8,13:13:00,2429.4,2430.6,2428.2,2430.4,2319 -2013/10/8,13:14:00,2430.6,2431.8,2430.2,2430.8,1529 -2013/10/8,13:15:00,2430.8,2431.0,2429.2,2430.6,1760 -2013/10/8,13:16:00,2430.8,2431.6,2429.2,2430.0,1840 -2013/10/8,13:17:00,2429.6,2430.6,2429.2,2430.2,822 -2013/10/8,13:18:00,2430.2,2430.4,2429.2,2430.2,926 -2013/10/8,13:19:00,2430.4,2433.0,2430.4,2433.0,2500 -2013/10/8,13:20:00,2432.8,2433.0,2430.8,2431.6,1688 -2013/10/8,13:21:00,2431.6,2433.6,2431.0,2433.2,1499 -2013/10/8,13:22:00,2433.0,2433.0,2431.6,2432.2,1230 -2013/10/8,13:23:00,2432.2,2432.6,2431.4,2432.0,935 -2013/10/8,13:24:00,2432.0,2434.8,2431.6,2433.8,2206 -2013/10/8,13:25:00,2434.0,2434.6,2432.2,2434.0,1885 -2013/10/8,13:26:00,2433.6,2435.6,2432.8,2435.2,2778 -2013/10/8,13:27:00,2435.0,2435.8,2434.4,2435.2,1804 -2013/10/8,13:28:00,2435.2,2435.8,2433.8,2434.6,2424 -2013/10/8,13:29:00,2434.8,2434.8,2432.8,2433.6,2019 -2013/10/8,13:30:00,2433.6,2435.0,2433.0,2434.6,1566 -2013/10/8,13:31:00,2434.6,2435.0,2433.4,2434.0,1329 -2013/10/8,13:32:00,2433.8,2433.8,2431.0,2432.0,2881 -2013/10/8,13:33:00,2432.0,2432.6,2431.0,2432.0,2015 -2013/10/8,13:34:00,2432.0,2433.6,2431.8,2433.4,1642 -2013/10/8,13:35:00,2433.6,2441.2,2433.6,2441.2,8899 -2013/10/8,13:36:00,2441.2,2443.6,2440.2,2442.8,6537 -2013/10/8,13:37:00,2443.0,2445.0,2441.8,2444.6,5745 -2013/10/8,13:38:00,2445.0,2446.0,2443.0,2443.6,3697 -2013/10/8,13:39:00,2443.6,2444.6,2441.8,2443.2,3174 -2013/10/8,13:40:00,2443.2,2443.6,2441.6,2443.0,2177 -2013/10/8,13:41:00,2442.6,2444.4,2442.4,2444.2,1896 -2013/10/8,13:42:00,2444.4,2445.8,2442.8,2444.6,2853 -2013/10/8,13:43:00,2445.0,2446.2,2443.6,2444.6,2566 -2013/10/8,13:44:00,2444.6,2446.0,2444.4,2445.0,2006 -2013/10/8,13:45:00,2445.0,2448.2,2444.2,2448.2,4694 -2013/10/8,13:46:00,2448.2,2448.8,2442.6,2443.2,4993 -2013/10/8,13:47:00,2443.0,2443.6,2442.2,2442.6,2292 -2013/10/8,13:48:00,2443.0,2444.0,2442.6,2443.6,1812 -2013/10/8,13:49:00,2443.4,2446.0,2442.6,2444.6,2291 -2013/10/8,13:50:00,2444.4,2444.8,2443.0,2443.6,1232 -2013/10/8,13:51:00,2443.8,2444.6,2441.6,2442.2,2207 -2013/10/8,13:52:00,2442.2,2444.0,2442.0,2442.8,1286 -2013/10/8,13:53:00,2442.8,2443.2,2441.2,2441.4,1624 -2013/10/8,13:54:00,2441.2,2442.2,2440.6,2441.8,1806 -2013/10/8,13:55:00,2441.6,2442.4,2441.4,2441.8,1512 -2013/10/8,13:56:00,2441.8,2441.8,2437.2,2437.8,5463 -2013/10/8,13:57:00,2438.0,2438.8,2437.2,2438.6,2204 -2013/10/8,13:58:00,2438.4,2439.8,2437.4,2439.8,2364 -2013/10/8,13:59:00,2439.8,2442.8,2439.6,2442.6,3659 -2013/10/8,14:00:00,2442.6,2442.6,2441.2,2441.4,1589 -2013/10/8,14:01:00,2441.8,2442.6,2441.2,2442.0,1551 -2013/10/8,14:02:00,2441.8,2442.4,2441.4,2442.0,775 -2013/10/8,14:03:00,2442.0,2442.4,2441.2,2442.0,918 -2013/10/8,14:04:00,2442.0,2445.0,2441.2,2444.6,3181 -2013/10/8,14:05:00,2444.6,2444.6,2443.6,2444.6,1730 -2013/10/8,14:06:00,2444.6,2444.8,2442.0,2443.2,2218 -2013/10/8,14:07:00,2443.6,2443.6,2442.2,2443.0,946 -2013/10/8,14:08:00,2442.8,2443.2,2440.6,2441.6,1859 -2013/10/8,14:09:00,2441.6,2443.6,2441.6,2442.8,1195 -2013/10/8,14:10:00,2442.8,2442.8,2441.4,2442.6,838 -2013/10/8,14:11:00,2442.6,2443.6,2440.6,2443.6,1363 -2013/10/8,14:12:00,2444.0,2444.2,2442.4,2442.6,1561 -2013/10/8,14:13:00,2442.6,2443.6,2442.0,2442.8,958 -2013/10/8,14:14:00,2442.8,2443.6,2442.2,2442.4,1000 -2013/10/8,14:15:00,2442.6,2442.8,2441.2,2442.6,1230 -2013/10/8,14:16:00,2442.4,2443.0,2441.0,2443.0,1615 -2013/10/8,14:17:00,2443.0,2444.6,2442.2,2444.0,2008 -2013/10/8,14:18:00,2443.8,2447.6,2443.4,2446.6,5282 -2013/10/8,14:19:00,2446.4,2447.0,2445.4,2446.0,2039 -2013/10/8,14:20:00,2446.2,2447.4,2445.8,2446.0,1650 -2013/10/8,14:21:00,2446.0,2446.6,2444.6,2446.0,2128 -2013/10/8,14:22:00,2446.0,2446.6,2444.4,2445.0,1584 -2013/10/8,14:23:00,2445.0,2445.4,2443.4,2443.8,1579 -2013/10/8,14:24:00,2443.6,2443.6,2441.4,2442.0,3037 -2013/10/8,14:25:00,2442.2,2442.6,2441.0,2441.4,2241 -2013/10/8,14:26:00,2441.4,2442.4,2441.0,2442.2,1321 -2013/10/8,14:27:00,2442.2,2442.2,2441.0,2441.4,1260 -2013/10/8,14:28:00,2441.0,2442.0,2440.6,2441.6,1346 -2013/10/8,14:29:00,2441.6,2442.2,2441.0,2442.0,1568 -2013/10/8,14:30:00,2442.0,2442.4,2441.0,2441.2,1555 -2013/10/8,14:31:00,2441.2,2441.2,2439.0,2439.4,4097 -2013/10/8,14:32:00,2439.6,2440.0,2438.6,2439.2,2349 -2013/10/8,14:33:00,2439.2,2441.0,2439.2,2441.0,1741 -2013/10/8,14:34:00,2440.6,2442.6,2440.4,2441.8,2594 -2013/10/8,14:35:00,2441.6,2442.0,2440.6,2441.6,1121 -2013/10/8,14:36:00,2441.6,2441.8,2440.8,2441.4,782 -2013/10/8,14:37:00,2441.6,2443.2,2441.2,2442.8,1879 -2013/10/8,14:38:00,2443.0,2443.6,2442.0,2442.6,1734 -2013/10/8,14:39:00,2442.6,2444.8,2441.8,2444.0,2120 -2013/10/8,14:40:00,2444.4,2444.6,2442.6,2443.0,2034 -2013/10/8,14:41:00,2443.0,2443.2,2441.6,2442.2,1480 -2013/10/8,14:42:00,2442.2,2442.8,2441.6,2442.6,1102 -2013/10/8,14:43:00,2442.8,2443.6,2441.6,2441.8,1325 -2013/10/8,14:44:00,2442.2,2442.2,2441.2,2441.4,1467 -2013/10/8,14:45:00,2441.4,2441.4,2438.0,2438.8,5004 -2013/10/8,14:46:00,2438.8,2440.0,2438.4,2440.0,2125 -2013/10/8,14:47:00,2440.0,2440.2,2439.0,2439.4,1726 -2013/10/8,14:48:00,2439.8,2440.4,2439.2,2439.6,1429 -2013/10/8,14:49:00,2439.6,2440.0,2438.6,2438.6,1751 -2013/10/8,14:50:00,2438.6,2439.8,2438.2,2439.2,1871 -2013/10/8,14:51:00,2439.4,2439.4,2438.4,2438.4,1331 -2013/10/8,14:52:00,2438.4,2439.0,2438.0,2438.2,1823 -2013/10/8,14:53:00,2438.2,2439.8,2437.8,2439.2,1869 -2013/10/8,14:54:00,2439.4,2440.6,2438.8,2440.4,1823 -2013/10/8,14:55:00,2440.4,2441.6,2440.0,2441.2,2011 -2013/10/8,14:56:00,2441.2,2441.2,2440.2,2440.4,1464 -2013/10/8,14:57:00,2440.4,2441.0,2439.6,2440.8,1472 -2013/10/8,14:58:00,2440.8,2442.0,2440.0,2442.0,1841 -2013/10/8,14:59:00,2442.2,2442.2,2441.0,2442.0,1915 -2013/10/8,15:00:00,2441.8,2442.6,2441.4,2442.0,1883 -2013/10/8,15:01:00,2442.0,2442.8,2441.4,2442.0,1967 -2013/10/8,15:02:00,2441.8,2442.0,2441.2,2441.4,1143 -2013/10/8,15:03:00,2441.4,2441.8,2440.8,2441.4,1093 -2013/10/8,15:04:00,2441.4,2441.8,2441.0,2441.2,765 -2013/10/8,15:05:00,2441.2,2442.0,2440.8,2441.6,941 -2013/10/8,15:06:00,2441.6,2442.2,2441.0,2442.0,1264 -2013/10/8,15:07:00,2441.8,2442.0,2441.2,2441.6,904 -2013/10/8,15:08:00,2441.8,2442.0,2441.4,2441.8,697 -2013/10/8,15:09:00,2441.8,2442.0,2441.0,2441.2,1074 -2013/10/8,15:10:00,2441.2,2441.2,2440.0,2440.8,1964 -2013/10/8,15:11:00,2440.8,2440.8,2439.6,2440.2,1674 -2013/10/8,15:12:00,2440.2,2441.6,2440.0,2440.8,1406 -2013/10/8,15:13:00,2440.8,2441.0,2440.2,2440.2,1185 -2013/10/8,15:14:00,2440.4,2440.6,2440.0,2440.4,2017 -2013/10/8,15:15:00,2440.4,2440.4,2439.0,2440.0,4235 -2013/10/9,09:16:00,2435.0,2437.2,2432.8,2435.4,5333 -2013/10/9,09:17:00,2435.2,2437.0,2435.2,2435.8,1714 -2013/10/9,09:18:00,2435.6,2435.8,2433.6,2435.2,1661 -2013/10/9,09:19:00,2435.0,2436.6,2434.8,2436.0,1088 -2013/10/9,09:20:00,2436.0,2436.8,2435.6,2436.6,1117 -2013/10/9,09:21:00,2436.4,2437.0,2435.8,2436.6,1080 -2013/10/9,09:22:00,2436.8,2437.0,2435.6,2436.0,970 -2013/10/9,09:23:00,2436.0,2436.4,2435.4,2435.4,493 -2013/10/9,09:24:00,2435.2,2435.2,2433.8,2434.6,1668 -2013/10/9,09:25:00,2434.6,2434.6,2431.0,2431.2,3594 -2013/10/9,09:26:00,2431.4,2433.2,2431.0,2432.2,2351 -2013/10/9,09:27:00,2432.2,2433.0,2431.4,2431.4,1155 -2013/10/9,09:28:00,2431.4,2432.0,2429.6,2431.2,3156 -2013/10/9,09:29:00,2431.2,2431.8,2429.8,2430.6,1505 -2013/10/9,09:30:00,2430.6,2430.8,2429.0,2429.0,2553 -2013/10/9,09:31:00,2429.2,2430.0,2428.6,2428.8,2584 -2013/10/9,09:32:00,2428.6,2431.2,2428.6,2430.0,2654 -2013/10/9,09:33:00,2430.4,2430.6,2429.2,2430.2,1438 -2013/10/9,09:34:00,2430.2,2430.8,2429.2,2429.8,1733 -2013/10/9,09:35:00,2429.6,2430.8,2429.2,2430.0,1720 -2013/10/9,09:36:00,2430.2,2430.8,2429.4,2430.4,1198 -2013/10/9,09:37:00,2430.2,2431.6,2430.0,2431.0,1521 -2013/10/9,09:38:00,2431.0,2431.6,2429.6,2429.6,1535 -2013/10/9,09:39:00,2429.6,2430.6,2429.0,2430.2,1745 -2013/10/9,09:40:00,2430.0,2430.4,2426.8,2427.6,3654 -2013/10/9,09:41:00,2427.6,2431.2,2427.4,2430.4,2831 -2013/10/9,09:42:00,2430.6,2433.8,2430.6,2433.4,4035 -2013/10/9,09:43:00,2433.2,2433.6,2432.4,2433.2,1859 -2013/10/9,09:44:00,2433.4,2434.0,2433.0,2433.2,1639 -2013/10/9,09:45:00,2433.2,2433.8,2432.0,2432.0,2180 -2013/10/9,09:46:00,2432.0,2432.0,2429.0,2429.4,3828 -2013/10/9,09:47:00,2429.6,2430.0,2428.0,2428.0,1993 -2013/10/9,09:48:00,2428.2,2430.4,2428.2,2429.8,1901 -2013/10/9,09:49:00,2430.0,2432.4,2429.8,2432.0,1983 -2013/10/9,09:50:00,2431.8,2433.4,2431.6,2433.0,1864 -2013/10/9,09:51:00,2433.0,2434.4,2432.4,2433.8,2521 -2013/10/9,09:52:00,2434.0,2434.4,2433.0,2433.8,1637 -2013/10/9,09:53:00,2433.8,2433.8,2432.4,2433.0,1856 -2013/10/9,09:54:00,2433.0,2436.6,2432.4,2436.4,4123 -2013/10/9,09:55:00,2436.4,2439.0,2435.8,2438.4,5527 -2013/10/9,09:56:00,2438.4,2440.6,2437.8,2440.4,5175 -2013/10/9,09:57:00,2440.4,2441.0,2439.4,2439.4,4126 -2013/10/9,09:58:00,2439.6,2440.0,2438.0,2438.6,2676 -2013/10/9,09:59:00,2438.6,2440.6,2438.4,2440.4,1966 -2013/10/9,10:00:00,2440.4,2445.0,2440.0,2443.8,5515 -2013/10/9,10:01:00,2443.4,2444.4,2440.0,2441.2,5344 -2013/10/9,10:02:00,2441.2,2442.6,2440.8,2442.0,2446 -2013/10/9,10:03:00,2442.0,2443.6,2441.2,2441.4,1660 -2013/10/9,10:04:00,2441.4,2444.0,2441.2,2441.8,1873 -2013/10/9,10:05:00,2442.2,2444.8,2442.0,2443.4,2672 -2013/10/9,10:06:00,2443.0,2444.4,2441.4,2441.6,3253 -2013/10/9,10:07:00,2441.2,2442.6,2440.8,2442.2,1951 -2013/10/9,10:08:00,2442.2,2442.6,2440.0,2440.2,2781 -2013/10/9,10:09:00,2440.4,2441.8,2440.0,2441.0,1528 -2013/10/9,10:10:00,2441.0,2441.8,2440.2,2440.6,1457 -2013/10/9,10:11:00,2440.6,2442.8,2440.4,2441.6,2064 -2013/10/9,10:12:00,2441.6,2443.8,2441.6,2443.2,1546 -2013/10/9,10:13:00,2442.8,2443.0,2441.0,2441.6,2065 -2013/10/9,10:14:00,2441.4,2443.4,2441.4,2442.2,1429 -2013/10/9,10:15:00,2442.0,2445.2,2441.8,2444.4,3283 -2013/10/9,10:16:00,2444.2,2444.2,2441.4,2441.6,2848 -2013/10/9,10:17:00,2441.4,2442.6,2440.6,2441.0,1877 -2013/10/9,10:18:00,2441.0,2442.2,2441.0,2441.6,1325 -2013/10/9,10:19:00,2441.6,2443.4,2441.0,2443.2,1849 -2013/10/9,10:20:00,2443.0,2444.6,2442.0,2443.6,2137 -2013/10/9,10:21:00,2443.8,2446.2,2443.2,2445.2,4094 -2013/10/9,10:22:00,2445.0,2446.0,2443.6,2445.4,2321 -2013/10/9,10:23:00,2445.4,2446.2,2444.6,2444.8,2362 -2013/10/9,10:24:00,2444.6,2445.4,2442.4,2443.0,3228 -2013/10/9,10:25:00,2443.0,2443.4,2442.4,2442.8,1685 -2013/10/9,10:26:00,2443.0,2443.2,2441.4,2442.2,2272 -2013/10/9,10:27:00,2442.2,2442.4,2441.4,2441.8,1465 -2013/10/9,10:28:00,2441.8,2441.8,2439.2,2439.4,4064 -2013/10/9,10:29:00,2439.4,2440.4,2439.2,2439.6,2781 -2013/10/9,10:30:00,2439.6,2440.6,2439.4,2440.0,1499 -2013/10/9,10:31:00,2440.0,2440.6,2439.2,2440.0,1668 -2013/10/9,10:32:00,2440.0,2441.6,2439.6,2441.6,1836 -2013/10/9,10:33:00,2441.4,2442.8,2441.0,2441.8,2395 -2013/10/9,10:34:00,2441.6,2442.8,2440.2,2440.2,1872 -2013/10/9,10:35:00,2440.0,2442.4,2440.0,2441.0,1563 -2013/10/9,10:36:00,2441.2,2442.0,2440.2,2440.2,1174 -2013/10/9,10:37:00,2440.4,2441.8,2439.6,2440.8,2224 -2013/10/9,10:38:00,2440.8,2441.6,2440.6,2440.8,971 -2013/10/9,10:39:00,2440.8,2442.2,2439.4,2439.4,2240 -2013/10/9,10:40:00,2439.4,2441.2,2439.4,2440.6,1110 -2013/10/9,10:41:00,2440.6,2441.2,2438.4,2439.2,2846 -2013/10/9,10:42:00,2439.0,2440.8,2438.4,2439.8,1946 -2013/10/9,10:43:00,2440.0,2440.6,2439.0,2439.0,1947 -2013/10/9,10:44:00,2439.2,2440.2,2438.6,2438.6,1961 -2013/10/9,10:45:00,2438.8,2439.0,2436.0,2436.4,5437 -2013/10/9,10:46:00,2436.4,2436.4,2433.8,2434.6,5118 -2013/10/9,10:47:00,2434.8,2435.4,2434.4,2434.8,2206 -2013/10/9,10:48:00,2434.8,2435.6,2434.2,2435.0,2223 -2013/10/9,10:49:00,2434.8,2435.8,2434.4,2434.4,1848 -2013/10/9,10:50:00,2434.8,2435.8,2434.4,2435.0,1495 -2013/10/9,10:51:00,2435.0,2435.6,2434.0,2434.6,1883 -2013/10/9,10:52:00,2434.2,2435.0,2432.8,2433.0,2722 -2013/10/9,10:53:00,2433.2,2434.2,2432.4,2433.4,2698 -2013/10/9,10:54:00,2433.4,2434.0,2433.0,2433.8,1255 -2013/10/9,10:55:00,2433.4,2433.4,2431.2,2431.6,2908 -2013/10/9,10:56:00,2431.4,2432.0,2431.0,2431.8,2293 -2013/10/9,10:57:00,2431.8,2433.0,2431.0,2432.4,1906 -2013/10/9,10:58:00,2432.4,2434.0,2432.2,2433.2,1915 -2013/10/9,10:59:00,2433.0,2434.2,2432.4,2433.6,1705 -2013/10/9,11:00:00,2433.6,2434.0,2432.0,2432.4,1684 -2013/10/9,11:01:00,2432.0,2434.6,2431.8,2434.2,2331 -2013/10/9,11:02:00,2434.2,2434.8,2433.4,2434.4,1496 -2013/10/9,11:03:00,2434.4,2434.8,2433.8,2434.6,1185 -2013/10/9,11:04:00,2434.6,2435.0,2434.0,2434.0,1311 -2013/10/9,11:05:00,2433.8,2435.4,2433.8,2434.2,1777 -2013/10/9,11:06:00,2434.2,2434.4,2433.2,2433.4,1259 -2013/10/9,11:07:00,2433.2,2435.2,2433.0,2435.0,1826 -2013/10/9,11:08:00,2434.8,2436.4,2434.8,2435.4,2398 -2013/10/9,11:09:00,2435.4,2435.8,2434.8,2435.6,1078 -2013/10/9,11:10:00,2435.8,2435.8,2434.2,2434.2,1245 -2013/10/9,11:11:00,2434.6,2436.2,2434.2,2435.6,1732 -2013/10/9,11:12:00,2435.6,2436.6,2435.0,2435.4,1868 -2013/10/9,11:13:00,2435.4,2435.8,2434.4,2434.4,1185 -2013/10/9,11:14:00,2434.6,2436.2,2434.2,2435.0,1217 -2013/10/9,11:15:00,2434.8,2436.2,2434.8,2436.0,928 -2013/10/9,11:16:00,2436.0,2436.6,2435.2,2435.2,1648 -2013/10/9,11:17:00,2435.2,2435.4,2433.2,2433.6,1934 -2013/10/9,11:18:00,2433.4,2433.8,2432.0,2432.4,3273 -2013/10/9,11:19:00,2432.4,2432.4,2429.8,2430.2,4908 -2013/10/9,11:20:00,2430.2,2431.8,2430.2,2431.4,1993 -2013/10/9,11:21:00,2431.4,2433.2,2431.0,2432.8,1924 -2013/10/9,11:22:00,2432.6,2433.8,2432.6,2433.2,2003 -2013/10/9,11:23:00,2432.8,2434.0,2432.8,2433.8,1371 -2013/10/9,11:24:00,2434.0,2435.6,2434.0,2434.6,2366 -2013/10/9,11:25:00,2434.4,2434.8,2433.6,2433.6,1077 -2013/10/9,11:26:00,2433.6,2434.8,2433.6,2434.4,1184 -2013/10/9,11:27:00,2434.6,2434.6,2434.0,2434.2,800 -2013/10/9,11:28:00,2434.2,2435.2,2433.8,2434.8,1682 -2013/10/9,11:29:00,2434.8,2435.4,2434.0,2434.4,1349 -2013/10/9,11:30:00,2434.6,2435.6,2434.4,2434.8,1325 -2013/10/9,13:01:00,2434.8,2436.2,2434.6,2435.8,1800 -2013/10/9,13:02:00,2435.8,2437.6,2435.6,2437.6,2527 -2013/10/9,13:03:00,2437.6,2438.8,2437.4,2437.8,2723 -2013/10/9,13:04:00,2437.8,2438.2,2437.2,2437.4,1275 -2013/10/9,13:05:00,2437.6,2438.0,2437.2,2437.4,1176 -2013/10/9,13:06:00,2437.4,2438.6,2437.2,2438.6,1608 -2013/10/9,13:07:00,2438.4,2439.0,2437.6,2438.6,2053 -2013/10/9,13:08:00,2438.6,2439.4,2438.4,2439.2,1495 -2013/10/9,13:09:00,2439.2,2439.6,2438.4,2438.4,1617 -2013/10/9,13:10:00,2438.6,2440.2,2438.6,2439.6,1591 -2013/10/9,13:11:00,2439.6,2440.2,2438.6,2439.0,1596 -2013/10/9,13:12:00,2439.0,2439.4,2438.4,2439.0,1176 -2013/10/9,13:13:00,2439.0,2439.6,2438.4,2439.0,906 -2013/10/9,13:14:00,2439.0,2439.4,2438.0,2438.4,1333 -2013/10/9,13:15:00,2438.0,2439.8,2438.0,2438.6,1768 -2013/10/9,13:16:00,2438.6,2439.0,2437.4,2437.4,2003 -2013/10/9,13:17:00,2437.4,2438.6,2437.2,2438.6,1515 -2013/10/9,13:18:00,2438.6,2439.0,2437.8,2438.4,1173 -2013/10/9,13:19:00,2438.4,2439.0,2438.2,2438.4,1290 -2013/10/9,13:20:00,2438.4,2439.0,2438.2,2438.4,892 -2013/10/9,13:21:00,2438.6,2440.0,2438.4,2439.8,1753 -2013/10/9,13:22:00,2439.8,2440.6,2438.6,2438.8,2276 -2013/10/9,13:23:00,2438.6,2439.2,2438.4,2438.8,910 -2013/10/9,13:24:00,2439.2,2440.2,2438.6,2439.0,1145 -2013/10/9,13:25:00,2439.2,2439.2,2437.6,2438.4,2309 -2013/10/9,13:26:00,2438.4,2439.2,2438.2,2438.8,1168 -2013/10/9,13:27:00,2438.4,2440.0,2438.4,2439.4,1530 -2013/10/9,13:28:00,2439.4,2441.0,2438.8,2440.4,2281 -2013/10/9,13:29:00,2440.8,2440.8,2439.6,2439.8,1242 -2013/10/9,13:30:00,2439.6,2440.2,2439.6,2440.0,833 -2013/10/9,13:31:00,2440.0,2440.6,2439.0,2439.2,1694 -2013/10/9,13:32:00,2439.2,2439.6,2437.2,2437.6,2602 -2013/10/9,13:33:00,2437.8,2438.6,2437.6,2438.4,1295 -2013/10/9,13:34:00,2438.6,2439.2,2437.8,2438.2,1175 -2013/10/9,13:35:00,2438.2,2439.8,2438.0,2439.8,1577 -2013/10/9,13:36:00,2440.0,2440.4,2439.0,2439.6,1544 -2013/10/9,13:37:00,2440.0,2440.6,2438.6,2439.0,1572 -2013/10/9,13:38:00,2438.8,2439.6,2438.4,2438.4,936 -2013/10/9,13:39:00,2438.4,2440.4,2438.4,2440.0,1554 -2013/10/9,13:40:00,2439.8,2440.2,2439.2,2439.6,606 -2013/10/9,13:41:00,2439.4,2440.8,2439.4,2440.0,1282 -2013/10/9,13:42:00,2439.8,2442.0,2439.8,2441.4,2605 -2013/10/9,13:43:00,2441.4,2441.6,2439.6,2439.8,2479 -2013/10/9,13:44:00,2439.8,2440.6,2439.6,2439.8,1597 -2013/10/9,13:45:00,2439.8,2441.2,2439.8,2441.0,1131 -2013/10/9,13:46:00,2441.0,2441.6,2440.4,2440.4,1371 -2013/10/9,13:47:00,2440.6,2441.0,2440.0,2440.4,1202 -2013/10/9,13:48:00,2440.4,2442.0,2440.4,2442.0,1449 -2013/10/9,13:49:00,2442.0,2442.8,2441.4,2442.6,2188 -2013/10/9,13:50:00,2442.6,2442.8,2441.8,2442.4,1870 -2013/10/9,13:51:00,2442.0,2442.6,2440.8,2440.8,2294 -2013/10/9,13:52:00,2440.6,2441.0,2439.8,2440.0,1971 -2013/10/9,13:53:00,2440.0,2440.4,2439.6,2440.0,1341 -2013/10/9,13:54:00,2440.0,2440.2,2439.0,2439.4,2015 -2013/10/9,13:55:00,2439.4,2439.8,2438.8,2438.8,1263 -2013/10/9,13:56:00,2438.8,2439.0,2437.6,2438.0,3108 -2013/10/9,13:57:00,2438.0,2438.8,2437.6,2438.8,1000 -2013/10/9,13:58:00,2438.0,2438.2,2437.4,2437.6,2538 -2013/10/9,13:59:00,2437.8,2438.6,2437.2,2438.2,1921 -2013/10/9,14:00:00,2438.2,2438.8,2437.8,2438.0,1454 -2013/10/9,14:01:00,2438.0,2438.2,2437.2,2438.0,1158 -2013/10/9,14:02:00,2438.0,2438.0,2436.2,2436.4,2351 -2013/10/9,14:03:00,2436.4,2437.8,2436.4,2437.0,1502 -2013/10/9,14:04:00,2437.2,2438.6,2437.2,2438.2,1384 -2013/10/9,14:05:00,2438.2,2438.4,2437.2,2437.2,944 -2013/10/9,14:06:00,2437.2,2438.2,2435.6,2435.6,1842 -2013/10/9,14:07:00,2435.6,2436.0,2434.4,2434.6,3731 -2013/10/9,14:08:00,2434.6,2436.0,2434.4,2435.4,1903 -2013/10/9,14:09:00,2435.4,2435.6,2434.8,2435.6,1559 -2013/10/9,14:10:00,2435.4,2435.6,2434.6,2435.0,944 -2013/10/9,14:11:00,2435.0,2435.8,2434.6,2435.2,1377 -2013/10/9,14:12:00,2435.2,2437.0,2435.2,2436.8,2354 -2013/10/9,14:13:00,2436.6,2436.8,2435.0,2435.2,1797 -2013/10/9,14:14:00,2435.0,2436.0,2434.8,2435.8,997 -2013/10/9,14:15:00,2436.0,2436.4,2435.6,2436.4,1062 -2013/10/9,14:16:00,2436.4,2436.4,2434.4,2435.0,2046 -2013/10/9,14:17:00,2435.0,2435.8,2434.8,2435.4,926 -2013/10/9,14:18:00,2435.4,2436.2,2435.2,2435.6,909 -2013/10/9,14:19:00,2435.6,2436.4,2435.6,2436.0,1245 -2013/10/9,14:20:00,2436.0,2436.8,2435.4,2436.8,1601 -2013/10/9,14:21:00,2436.6,2438.0,2436.6,2437.8,2621 -2013/10/9,14:22:00,2437.8,2438.0,2437.2,2437.6,1286 -2013/10/9,14:23:00,2437.6,2438.8,2437.6,2438.6,2156 -2013/10/9,14:24:00,2438.4,2439.6,2438.0,2439.2,2452 -2013/10/9,14:25:00,2439.2,2439.6,2438.8,2439.0,1661 -2013/10/9,14:26:00,2439.0,2439.4,2438.4,2438.6,1265 -2013/10/9,14:27:00,2438.4,2438.8,2438.2,2438.8,808 -2013/10/9,14:28:00,2438.8,2439.4,2438.2,2439.2,1492 -2013/10/9,14:29:00,2439.0,2439.6,2438.4,2439.4,1175 -2013/10/9,14:30:00,2439.4,2440.4,2439.2,2440.2,2087 -2013/10/9,14:31:00,2440.2,2440.6,2439.6,2440.2,2034 -2013/10/9,14:32:00,2440.2,2440.4,2439.6,2440.2,954 -2013/10/9,14:33:00,2440.2,2440.4,2439.6,2440.0,855 -2013/10/9,14:34:00,2440.0,2440.2,2439.6,2439.6,922 -2013/10/9,14:35:00,2439.6,2441.0,2439.6,2440.8,1596 -2013/10/9,14:36:00,2440.6,2442.0,2440.6,2442.0,2589 -2013/10/9,14:37:00,2441.8,2442.0,2441.0,2441.4,1462 -2013/10/9,14:38:00,2441.2,2441.4,2439.2,2439.4,2302 -2013/10/9,14:39:00,2439.4,2440.4,2439.0,2440.0,1700 -2013/10/9,14:40:00,2440.0,2440.6,2439.6,2439.6,1151 -2013/10/9,14:41:00,2439.6,2440.2,2439.4,2439.8,735 -2013/10/9,14:42:00,2439.8,2440.8,2439.8,2440.2,897 -2013/10/9,14:43:00,2440.0,2440.4,2439.6,2440.0,887 -2013/10/9,14:44:00,2440.0,2440.4,2439.6,2439.8,900 -2013/10/9,14:45:00,2440.0,2441.6,2439.8,2441.4,2046 -2013/10/9,14:46:00,2441.4,2442.0,2441.0,2441.2,1720 -2013/10/9,14:47:00,2441.2,2442.0,2441.0,2441.8,1043 -2013/10/9,14:48:00,2442.0,2442.0,2441.4,2441.6,996 -2013/10/9,14:49:00,2441.6,2442.0,2441.4,2441.4,1170 -2013/10/9,14:50:00,2441.4,2442.6,2441.4,2442.0,1589 -2013/10/9,14:51:00,2441.8,2443.8,2441.8,2443.8,2975 -2013/10/9,14:52:00,2443.8,2445.0,2443.8,2444.8,3471 -2013/10/9,14:53:00,2445.0,2448.0,2444.2,2447.8,4553 -2013/10/9,14:54:00,2447.6,2448.6,2446.6,2447.2,3861 -2013/10/9,14:55:00,2447.2,2447.8,2446.4,2447.6,2565 -2013/10/9,14:56:00,2447.6,2447.6,2446.4,2447.2,1806 -2013/10/9,14:57:00,2447.2,2447.4,2446.6,2447.0,1148 -2013/10/9,14:58:00,2446.8,2447.0,2446.0,2446.6,1678 -2013/10/9,14:59:00,2446.6,2447.6,2446.2,2447.2,1687 -2013/10/9,15:00:00,2447.4,2448.6,2447.2,2448.4,2787 -2013/10/9,15:01:00,2448.4,2449.4,2448.0,2448.6,3815 -2013/10/9,15:02:00,2448.6,2449.0,2448.2,2448.4,1597 -2013/10/9,15:03:00,2448.4,2451.8,2448.2,2451.4,3852 -2013/10/9,15:04:00,2451.4,2452.4,2450.6,2452.0,2960 -2013/10/9,15:05:00,2452.0,2452.8,2451.4,2452.8,2219 -2013/10/9,15:06:00,2452.6,2454.0,2451.8,2453.6,3377 -2013/10/9,15:07:00,2453.6,2455.8,2453.0,2455.4,3018 -2013/10/9,15:08:00,2455.4,2455.4,2452.8,2452.8,2849 -2013/10/9,15:09:00,2452.8,2453.2,2451.8,2452.6,2915 -2013/10/9,15:10:00,2452.6,2452.8,2451.4,2452.0,1856 -2013/10/9,15:11:00,2452.0,2453.0,2451.0,2452.6,2147 -2013/10/9,15:12:00,2452.4,2455.4,2452.0,2453.8,3092 -2013/10/9,15:13:00,2454.0,2456.4,2453.0,2456.4,3210 -2013/10/9,15:14:00,2456.0,2457.4,2455.2,2456.6,4408 -2013/10/9,15:15:00,2456.6,2457.4,2455.2,2457.0,4739 -2013/10/10,09:16:00,2460.0,2461.4,2457.2,2458.2,5004 -2013/10/10,09:17:00,2458.2,2458.4,2457.0,2457.4,1799 -2013/10/10,09:18:00,2457.4,2460.6,2457.2,2458.6,2151 -2013/10/10,09:19:00,2458.6,2460.2,2458.6,2460.2,1502 -2013/10/10,09:20:00,2460.4,2460.6,2458.2,2459.0,1447 -2013/10/10,09:21:00,2458.8,2459.0,2457.2,2457.2,1517 -2013/10/10,09:22:00,2457.2,2458.4,2454.6,2455.0,2627 -2013/10/10,09:23:00,2455.0,2455.4,2452.2,2454.2,2552 -2013/10/10,09:24:00,2454.6,2455.8,2454.2,2454.8,1439 -2013/10/10,09:25:00,2454.6,2455.0,2453.2,2453.4,1777 -2013/10/10,09:26:00,2453.2,2454.6,2453.0,2454.6,1477 -2013/10/10,09:27:00,2454.8,2456.0,2454.6,2455.4,1175 -2013/10/10,09:28:00,2455.4,2455.6,2454.4,2454.8,903 -2013/10/10,09:29:00,2454.8,2456.0,2454.4,2455.8,1194 -2013/10/10,09:30:00,2456.0,2456.8,2454.2,2454.8,1552 -2013/10/10,09:31:00,2454.8,2454.8,2453.6,2454.2,1469 -2013/10/10,09:32:00,2454.4,2454.6,2452.2,2453.6,2179 -2013/10/10,09:33:00,2453.8,2454.4,2453.2,2454.0,1716 -2013/10/10,09:34:00,2454.2,2455.0,2453.6,2453.8,1696 -2013/10/10,09:35:00,2454.0,2454.2,2451.4,2451.8,1814 -2013/10/10,09:36:00,2452.2,2452.6,2451.2,2451.4,2510 -2013/10/10,09:37:00,2451.4,2451.8,2450.4,2450.4,2839 -2013/10/10,09:38:00,2450.4,2451.0,2449.0,2450.0,3562 -2013/10/10,09:39:00,2450.0,2450.2,2448.2,2448.8,2408 -2013/10/10,09:40:00,2448.8,2448.8,2446.8,2446.8,4149 -2013/10/10,09:41:00,2446.8,2448.8,2446.8,2448.6,3156 -2013/10/10,09:42:00,2448.6,2449.4,2447.8,2448.2,2094 -2013/10/10,09:43:00,2448.0,2449.0,2447.4,2447.4,1831 -2013/10/10,09:44:00,2447.6,2449.6,2447.0,2449.6,2803 -2013/10/10,09:45:00,2449.6,2449.6,2446.2,2447.4,2740 -2013/10/10,09:46:00,2447.4,2448.4,2446.8,2447.6,1834 -2013/10/10,09:47:00,2447.4,2447.6,2446.4,2446.4,1474 -2013/10/10,09:48:00,2446.4,2447.8,2446.0,2447.2,2169 -2013/10/10,09:49:00,2447.2,2448.8,2446.4,2448.8,1908 -2013/10/10,09:50:00,2448.6,2448.6,2446.6,2446.6,1598 -2013/10/10,09:51:00,2446.4,2448.0,2446.0,2447.8,1825 -2013/10/10,09:52:00,2447.8,2449.4,2447.4,2448.8,2300 -2013/10/10,09:53:00,2448.8,2450.4,2448.2,2450.4,2711 -2013/10/10,09:54:00,2450.0,2450.8,2449.6,2450.0,2183 -2013/10/10,09:55:00,2450.0,2450.6,2449.0,2449.2,1757 -2013/10/10,09:56:00,2449.0,2450.0,2448.2,2449.8,1685 -2013/10/10,09:57:00,2449.8,2449.8,2448.0,2448.4,1280 -2013/10/10,09:58:00,2448.4,2448.8,2447.0,2447.0,1941 -2013/10/10,09:59:00,2447.0,2448.2,2446.6,2446.8,1774 -2013/10/10,10:00:00,2446.6,2447.2,2445.2,2445.6,4239 -2013/10/10,10:01:00,2445.4,2446.6,2445.2,2446.0,2288 -2013/10/10,10:02:00,2446.0,2447.0,2445.4,2445.8,1584 -2013/10/10,10:03:00,2445.4,2446.4,2445.2,2445.8,1438 -2013/10/10,10:04:00,2445.8,2445.8,2443.8,2443.8,3295 -2013/10/10,10:05:00,2443.8,2445.2,2443.2,2443.6,2456 -2013/10/10,10:06:00,2443.6,2443.8,2442.0,2443.0,2672 -2013/10/10,10:07:00,2443.0,2444.4,2442.8,2443.6,1723 -2013/10/10,10:08:00,2443.6,2445.0,2442.8,2445.0,1708 -2013/10/10,10:09:00,2445.0,2445.8,2444.6,2445.6,2080 -2013/10/10,10:10:00,2445.6,2446.0,2445.2,2445.6,1425 -2013/10/10,10:11:00,2445.4,2448.2,2445.4,2447.8,2771 -2013/10/10,10:12:00,2447.8,2448.0,2447.0,2447.4,1582 -2013/10/10,10:13:00,2447.4,2448.0,2447.2,2447.8,1433 -2013/10/10,10:14:00,2447.8,2448.6,2446.6,2446.8,1815 -2013/10/10,10:15:00,2446.8,2447.0,2444.0,2444.0,2560 -2013/10/10,10:16:00,2443.8,2446.2,2443.6,2445.4,2439 -2013/10/10,10:17:00,2445.4,2447.0,2444.4,2446.6,1544 -2013/10/10,10:18:00,2446.6,2447.6,2446.4,2447.2,1363 -2013/10/10,10:19:00,2447.6,2448.4,2446.6,2447.2,1629 -2013/10/10,10:20:00,2447.2,2450.0,2447.0,2449.6,3190 -2013/10/10,10:21:00,2449.6,2449.6,2448.4,2449.0,1728 -2013/10/10,10:22:00,2449.0,2449.8,2448.4,2448.6,1440 -2013/10/10,10:23:00,2448.4,2448.6,2447.4,2447.8,1415 -2013/10/10,10:24:00,2448.0,2449.0,2447.6,2448.6,1377 -2013/10/10,10:25:00,2448.6,2449.0,2447.4,2448.2,1280 -2013/10/10,10:26:00,2448.2,2448.6,2446.2,2446.4,1810 -2013/10/10,10:27:00,2446.4,2447.6,2445.8,2446.0,1746 -2013/10/10,10:28:00,2445.8,2446.2,2440.6,2442.2,7070 -2013/10/10,10:29:00,2442.2,2442.6,2441.4,2441.6,2910 -2013/10/10,10:30:00,2442.0,2442.4,2441.2,2441.8,2324 -2013/10/10,10:31:00,2441.4,2443.6,2441.4,2443.0,2594 -2013/10/10,10:32:00,2443.0,2446.2,2443.0,2445.8,3368 -2013/10/10,10:33:00,2445.8,2446.0,2444.8,2445.4,1812 -2013/10/10,10:34:00,2445.2,2446.2,2444.2,2444.6,1505 -2013/10/10,10:35:00,2444.6,2445.4,2443.2,2443.2,1864 -2013/10/10,10:36:00,2443.4,2443.6,2441.6,2441.6,2705 -2013/10/10,10:37:00,2441.4,2443.6,2441.4,2442.2,1863 -2013/10/10,10:38:00,2442.0,2442.6,2439.8,2440.6,4286 -2013/10/10,10:39:00,2440.6,2441.4,2439.0,2439.6,3382 -2013/10/10,10:40:00,2439.8,2440.2,2437.2,2438.4,4761 -2013/10/10,10:41:00,2438.4,2440.0,2438.0,2439.0,3711 -2013/10/10,10:42:00,2439.4,2439.8,2438.2,2439.4,2377 -2013/10/10,10:43:00,2439.2,2440.2,2438.0,2438.0,2038 -2013/10/10,10:44:00,2438.4,2438.4,2436.4,2437.6,3289 -2013/10/10,10:45:00,2437.4,2438.4,2435.8,2435.8,3075 -2013/10/10,10:46:00,2435.8,2438.2,2435.0,2438.2,4199 -2013/10/10,10:47:00,2438.4,2438.8,2437.0,2437.0,2198 -2013/10/10,10:48:00,2437.0,2437.2,2435.0,2435.4,3310 -2013/10/10,10:49:00,2435.2,2437.2,2435.2,2436.6,2122 -2013/10/10,10:50:00,2436.8,2437.4,2434.4,2437.2,2899 -2013/10/10,10:51:00,2437.0,2438.2,2436.2,2438.0,2114 -2013/10/10,10:52:00,2438.0,2438.4,2437.0,2437.8,1654 -2013/10/10,10:53:00,2437.8,2438.8,2437.4,2437.4,1745 -2013/10/10,10:54:00,2437.4,2439.0,2437.2,2438.8,1806 -2013/10/10,10:55:00,2438.4,2440.6,2438.2,2438.6,2835 -2013/10/10,10:56:00,2438.6,2439.4,2437.8,2438.0,1373 -2013/10/10,10:57:00,2437.8,2438.0,2435.4,2437.0,2897 -2013/10/10,10:58:00,2437.0,2437.2,2435.8,2437.2,1545 -2013/10/10,10:59:00,2437.0,2437.6,2436.2,2436.6,1222 -2013/10/10,11:00:00,2436.6,2438.0,2435.8,2437.6,1907 -2013/10/10,11:01:00,2437.6,2439.8,2437.2,2439.6,2484 -2013/10/10,11:02:00,2439.6,2440.8,2439.4,2439.8,2702 -2013/10/10,11:03:00,2439.8,2440.8,2439.2,2440.6,1753 -2013/10/10,11:04:00,2440.6,2442.2,2440.4,2441.6,3646 -2013/10/10,11:05:00,2441.8,2444.2,2441.2,2444.2,4430 -2013/10/10,11:06:00,2444.0,2444.8,2443.6,2444.6,4980 -2013/10/10,11:07:00,2444.2,2445.8,2444.2,2445.6,4202 -2013/10/10,11:08:00,2445.8,2446.6,2444.6,2444.8,3776 -2013/10/10,11:09:00,2444.8,2445.4,2444.6,2445.4,1757 -2013/10/10,11:10:00,2445.2,2447.6,2445.2,2445.8,4419 -2013/10/10,11:11:00,2446.0,2446.8,2445.2,2446.6,2335 -2013/10/10,11:12:00,2446.2,2447.4,2445.8,2447.0,2168 -2013/10/10,11:13:00,2446.6,2447.4,2445.2,2447.4,2460 -2013/10/10,11:14:00,2447.4,2450.2,2447.4,2448.4,6544 -2013/10/10,11:15:00,2448.2,2450.0,2447.8,2449.6,3182 -2013/10/10,11:16:00,2449.2,2450.0,2447.0,2447.4,3239 -2013/10/10,11:17:00,2447.2,2448.6,2446.4,2447.6,2928 -2013/10/10,11:18:00,2447.6,2448.0,2446.0,2446.6,2134 -2013/10/10,11:19:00,2446.6,2446.8,2445.6,2445.8,2521 -2013/10/10,11:20:00,2446.0,2446.2,2445.0,2445.0,2780 -2013/10/10,11:21:00,2445.0,2445.4,2443.8,2443.8,3571 -2013/10/10,11:22:00,2443.8,2445.2,2443.4,2443.4,2898 -2013/10/10,11:23:00,2443.8,2443.8,2441.8,2441.8,3355 -2013/10/10,11:24:00,2442.0,2442.0,2435.0,2436.0,8916 -2013/10/10,11:25:00,2435.8,2437.0,2431.6,2432.2,9563 -2013/10/10,11:26:00,2432.2,2433.6,2431.8,2432.4,4613 -2013/10/10,11:27:00,2432.8,2432.8,2431.0,2431.0,3926 -2013/10/10,11:28:00,2431.2,2431.2,2422.4,2424.8,11732 -2013/10/10,11:29:00,2425.0,2425.8,2417.4,2419.0,9146 -2013/10/10,11:30:00,2419.0,2421.8,2418.8,2419.6,6026 -2013/10/10,13:01:00,2421.6,2427.6,2419.8,2426.2,9296 -2013/10/10,13:02:00,2426.2,2427.0,2424.4,2426.4,3018 -2013/10/10,13:03:00,2426.4,2426.8,2425.0,2425.8,1631 -2013/10/10,13:04:00,2425.6,2426.0,2424.6,2425.8,1614 -2013/10/10,13:05:00,2425.6,2426.6,2424.8,2426.6,1771 -2013/10/10,13:06:00,2426.6,2428.4,2426.4,2427.8,3598 -2013/10/10,13:07:00,2427.8,2428.2,2426.8,2428.2,2001 -2013/10/10,13:08:00,2428.2,2428.8,2426.8,2427.8,2429 -2013/10/10,13:09:00,2427.8,2427.8,2426.4,2426.8,1654 -2013/10/10,13:10:00,2426.6,2427.6,2425.0,2425.8,2696 -2013/10/10,13:11:00,2425.6,2425.6,2421.8,2423.6,4301 -2013/10/10,13:12:00,2423.6,2423.8,2421.8,2422.2,2852 -2013/10/10,13:13:00,2422.2,2424.2,2421.2,2422.0,3239 -2013/10/10,13:14:00,2422.0,2422.4,2419.2,2421.8,4287 -2013/10/10,13:15:00,2421.4,2423.0,2419.6,2420.0,3170 -2013/10/10,13:16:00,2420.0,2422.6,2418.2,2422.4,5055 -2013/10/10,13:17:00,2422.0,2424.8,2422.0,2423.6,3925 -2013/10/10,13:18:00,2423.4,2424.6,2422.8,2422.8,1973 -2013/10/10,13:19:00,2422.8,2424.4,2422.8,2423.8,1587 -2013/10/10,13:20:00,2423.8,2424.0,2422.8,2423.2,1036 -2013/10/10,13:21:00,2423.0,2426.2,2423.0,2425.4,3318 -2013/10/10,13:22:00,2425.4,2426.0,2424.6,2425.4,1837 -2013/10/10,13:23:00,2425.6,2427.8,2425.6,2427.2,3468 -2013/10/10,13:24:00,2427.2,2427.6,2425.6,2426.6,1991 -2013/10/10,13:25:00,2426.4,2426.8,2424.6,2425.6,1524 -2013/10/10,13:26:00,2425.8,2427.4,2424.8,2425.2,2139 -2013/10/10,13:27:00,2425.2,2427.6,2425.2,2426.0,2188 -2013/10/10,13:28:00,2426.2,2426.8,2425.2,2426.2,1340 -2013/10/10,13:29:00,2426.2,2427.4,2426.0,2426.6,1686 -2013/10/10,13:30:00,2426.6,2427.4,2425.8,2426.6,1995 -2013/10/10,13:31:00,2426.6,2428.6,2426.4,2428.6,3309 -2013/10/10,13:32:00,2428.2,2428.4,2427.0,2427.4,2396 -2013/10/10,13:33:00,2427.6,2427.6,2426.0,2426.6,2159 -2013/10/10,13:34:00,2426.6,2426.8,2423.6,2424.6,3585 -2013/10/10,13:35:00,2424.6,2427.6,2424.0,2426.8,2626 -2013/10/10,13:36:00,2427.0,2430.0,2427.0,2427.8,4812 -2013/10/10,13:37:00,2427.6,2428.0,2425.2,2426.4,2496 -2013/10/10,13:38:00,2426.2,2427.0,2425.6,2426.0,1328 -2013/10/10,13:39:00,2426.2,2426.8,2422.6,2422.8,3782 -2013/10/10,13:40:00,2423.2,2424.6,2421.2,2424.0,4003 -2013/10/10,13:41:00,2424.0,2424.4,2422.8,2424.0,1598 -2013/10/10,13:42:00,2424.0,2425.4,2422.8,2423.0,2430 -2013/10/10,13:43:00,2423.0,2423.8,2422.0,2423.8,2039 -2013/10/10,13:44:00,2423.4,2424.0,2422.4,2423.8,1343 -2013/10/10,13:45:00,2423.8,2425.4,2422.4,2423.6,2129 -2013/10/10,13:46:00,2423.6,2426.0,2423.4,2425.0,2255 -2013/10/10,13:47:00,2424.6,2427.2,2424.6,2426.6,2506 -2013/10/10,13:48:00,2426.4,2428.2,2426.2,2427.6,2662 -2013/10/10,13:49:00,2427.6,2427.8,2427.0,2427.6,1265 -2013/10/10,13:50:00,2427.4,2428.6,2427.4,2427.6,1960 -2013/10/10,13:51:00,2427.6,2431.0,2427.6,2429.0,4790 -2013/10/10,13:52:00,2429.0,2430.4,2428.2,2430.4,2622 -2013/10/10,13:53:00,2430.0,2430.4,2428.4,2429.2,2112 -2013/10/10,13:54:00,2429.0,2429.6,2428.2,2429.2,1828 -2013/10/10,13:55:00,2429.4,2429.6,2427.2,2427.2,2252 -2013/10/10,13:56:00,2427.4,2428.4,2427.2,2428.2,1469 -2013/10/10,13:57:00,2428.4,2428.8,2427.4,2428.4,1400 -2013/10/10,13:58:00,2428.4,2429.4,2428.0,2429.0,1594 -2013/10/10,13:59:00,2429.0,2431.2,2429.0,2431.2,2521 -2013/10/10,14:00:00,2431.8,2433.4,2431.2,2432.2,5667 -2013/10/10,14:01:00,2432.4,2433.2,2431.4,2432.4,2763 -2013/10/10,14:02:00,2432.6,2432.8,2431.2,2432.2,1682 -2013/10/10,14:03:00,2432.0,2433.2,2431.4,2433.0,2008 -2013/10/10,14:04:00,2433.2,2434.6,2432.4,2432.6,3551 -2013/10/10,14:05:00,2432.6,2432.6,2429.2,2429.2,4173 -2013/10/10,14:06:00,2429.4,2432.0,2429.4,2431.2,2619 -2013/10/10,14:07:00,2431.2,2434.4,2430.6,2433.4,3070 -2013/10/10,14:08:00,2433.6,2437.0,2433.0,2436.0,6105 -2013/10/10,14:09:00,2435.8,2436.4,2435.0,2435.8,2732 -2013/10/10,14:10:00,2435.8,2436.0,2434.8,2434.8,1699 -2013/10/10,14:11:00,2435.0,2436.2,2433.6,2435.4,3374 -2013/10/10,14:12:00,2435.6,2438.8,2435.0,2437.8,5876 -2013/10/10,14:13:00,2437.6,2438.0,2436.6,2436.6,2351 -2013/10/10,14:14:00,2436.6,2436.8,2434.4,2434.6,2871 -2013/10/10,14:15:00,2434.8,2436.4,2434.4,2436.4,2289 -2013/10/10,14:16:00,2436.2,2436.6,2433.2,2433.2,3200 -2013/10/10,14:17:00,2433.4,2433.8,2432.6,2432.8,3380 -2013/10/10,14:18:00,2432.8,2434.2,2432.6,2433.6,1839 -2013/10/10,14:19:00,2433.6,2434.8,2432.2,2433.0,2214 -2013/10/10,14:20:00,2433.2,2434.2,2432.0,2433.6,2229 -2013/10/10,14:21:00,2433.4,2433.8,2431.0,2431.2,3116 -2013/10/10,14:22:00,2431.0,2431.6,2430.2,2430.2,3232 -2013/10/10,14:23:00,2430.2,2431.0,2429.8,2430.2,2662 -2013/10/10,14:24:00,2430.2,2432.6,2430.0,2431.6,2147 -2013/10/10,14:25:00,2431.8,2432.2,2428.4,2428.8,2760 -2013/10/10,14:26:00,2428.6,2429.0,2426.6,2427.2,4921 -2013/10/10,14:27:00,2427.4,2428.2,2426.0,2426.6,3315 -2013/10/10,14:28:00,2426.6,2427.4,2426.0,2427.2,2918 -2013/10/10,14:29:00,2427.2,2428.0,2426.6,2426.6,2422 -2013/10/10,14:30:00,2426.4,2427.4,2426.4,2427.2,1719 -2013/10/10,14:31:00,2427.2,2427.6,2426.4,2426.8,1808 -2013/10/10,14:32:00,2427.0,2428.0,2425.8,2427.8,2536 -2013/10/10,14:33:00,2427.8,2428.6,2426.6,2428.2,1968 -2013/10/10,14:34:00,2428.4,2428.4,2427.2,2428.0,1460 -2013/10/10,14:35:00,2427.6,2428.0,2427.0,2427.8,1169 -2013/10/10,14:36:00,2427.4,2430.0,2427.4,2430.0,2822 -2013/10/10,14:37:00,2430.0,2431.6,2429.4,2429.4,2940 -2013/10/10,14:38:00,2429.8,2429.8,2425.6,2426.6,3976 -2013/10/10,14:39:00,2426.6,2426.8,2422.4,2423.4,5228 -2013/10/10,14:40:00,2423.4,2424.4,2422.0,2423.8,3410 -2013/10/10,14:41:00,2423.8,2424.2,2422.2,2424.0,2204 -2013/10/10,14:42:00,2424.0,2425.2,2423.8,2424.0,2443 -2013/10/10,14:43:00,2424.0,2424.8,2422.4,2423.8,2137 -2013/10/10,14:44:00,2424.0,2424.4,2422.8,2423.6,1685 -2013/10/10,14:45:00,2424.0,2424.0,2421.6,2422.0,2661 -2013/10/10,14:46:00,2422.2,2424.6,2421.8,2424.4,3767 -2013/10/10,14:47:00,2424.4,2425.0,2422.6,2423.8,2249 -2013/10/10,14:48:00,2424.0,2424.8,2423.6,2424.6,1429 -2013/10/10,14:49:00,2424.6,2425.2,2423.8,2425.2,1810 -2013/10/10,14:50:00,2425.2,2425.6,2424.4,2424.6,1692 -2013/10/10,14:51:00,2424.6,2426.8,2424.6,2426.4,2895 -2013/10/10,14:52:00,2426.4,2427.2,2426.0,2426.6,2326 -2013/10/10,14:53:00,2426.6,2428.0,2426.4,2427.8,2520 -2013/10/10,14:54:00,2427.4,2428.0,2427.2,2427.2,1568 -2013/10/10,14:55:00,2427.2,2427.6,2426.6,2427.4,1380 -2013/10/10,14:56:00,2427.6,2428.2,2427.2,2428.0,1994 -2013/10/10,14:57:00,2427.8,2428.2,2426.6,2427.0,1860 -2013/10/10,14:58:00,2426.8,2427.4,2424.6,2424.6,3325 -2013/10/10,14:59:00,2424.4,2426.4,2424.4,2426.4,1611 -2013/10/10,15:00:00,2426.2,2427.2,2425.8,2426.4,1713 -2013/10/10,15:01:00,2426.4,2427.8,2426.0,2427.8,1578 -2013/10/10,15:02:00,2427.8,2428.2,2426.8,2427.0,1665 -2013/10/10,15:03:00,2426.8,2427.6,2426.6,2426.6,982 -2013/10/10,15:04:00,2426.6,2426.8,2425.8,2426.4,1074 -2013/10/10,15:05:00,2426.2,2427.6,2426.2,2427.0,1079 -2013/10/10,15:06:00,2427.2,2427.8,2426.6,2427.8,1285 -2013/10/10,15:07:00,2427.8,2428.0,2427.2,2427.6,1222 -2013/10/10,15:08:00,2427.6,2428.4,2427.4,2428.4,1709 -2013/10/10,15:09:00,2428.4,2428.6,2428.0,2428.4,1977 -2013/10/10,15:10:00,2428.4,2428.6,2427.4,2427.8,1624 -2013/10/10,15:11:00,2428.0,2428.6,2427.8,2428.2,1471 -2013/10/10,15:12:00,2428.2,2428.4,2427.6,2427.8,986 -2013/10/10,15:13:00,2427.8,2428.2,2427.0,2427.0,1750 -2013/10/10,15:14:00,2427.2,2429.2,2427.0,2429.0,2837 -2013/10/10,15:15:00,2429.0,2429.4,2428.0,2429.0,3280 -2013/10/11,09:16:00,2449.0,2449.2,2444.0,2444.6,10505 -2013/10/11,09:17:00,2444.4,2445.4,2443.2,2444.0,3733 -2013/10/11,09:18:00,2444.0,2444.6,2443.0,2444.6,1826 -2013/10/11,09:19:00,2444.6,2445.0,2442.6,2443.0,2570 -2013/10/11,09:20:00,2443.0,2444.4,2442.2,2444.2,1898 -2013/10/11,09:21:00,2444.4,2444.4,2441.0,2441.6,2510 -2013/10/11,09:22:00,2441.8,2442.6,2441.0,2441.4,1428 -2013/10/11,09:23:00,2441.4,2442.2,2440.8,2441.8,1297 -2013/10/11,09:24:00,2442.0,2443.0,2440.2,2441.2,1904 -2013/10/11,09:25:00,2440.8,2442.6,2440.8,2441.8,1357 -2013/10/11,09:26:00,2441.8,2444.4,2441.4,2444.2,2768 -2013/10/11,09:27:00,2444.2,2444.8,2442.6,2442.8,1959 -2013/10/11,09:28:00,2442.8,2443.2,2442.0,2442.4,1163 -2013/10/11,09:29:00,2442.6,2444.4,2442.4,2443.8,1610 -2013/10/11,09:30:00,2444.0,2444.2,2442.0,2442.0,1410 -2013/10/11,09:31:00,2442.0,2443.2,2441.2,2442.2,2342 -2013/10/11,09:32:00,2442.4,2442.4,2440.8,2441.2,1895 -2013/10/11,09:33:00,2441.0,2442.6,2439.6,2441.0,2734 -2013/10/11,09:34:00,2441.0,2441.8,2439.6,2440.4,1747 -2013/10/11,09:35:00,2440.2,2440.6,2438.4,2438.8,2609 -2013/10/11,09:36:00,2438.8,2440.4,2438.0,2440.0,2667 -2013/10/11,09:37:00,2440.0,2440.8,2439.2,2440.4,1785 -2013/10/11,09:38:00,2440.4,2440.6,2438.2,2439.2,1556 -2013/10/11,09:39:00,2439.0,2440.6,2438.2,2439.8,1557 -2013/10/11,09:40:00,2439.8,2441.4,2438.6,2440.4,1985 -2013/10/11,09:41:00,2439.8,2440.8,2438.0,2438.0,2044 -2013/10/11,09:42:00,2438.0,2439.0,2437.4,2438.0,2154 -2013/10/11,09:43:00,2437.8,2438.2,2436.4,2436.4,2785 -2013/10/11,09:44:00,2436.8,2438.8,2436.4,2438.8,1861 -2013/10/11,09:45:00,2438.6,2441.0,2438.0,2441.0,2828 -2013/10/11,09:46:00,2441.0,2442.6,2440.8,2442.2,4071 -2013/10/11,09:47:00,2442.0,2444.4,2442.0,2444.2,3271 -2013/10/11,09:48:00,2444.2,2447.8,2443.2,2447.0,6085 -2013/10/11,09:49:00,2446.6,2450.6,2446.6,2448.2,7098 -2013/10/11,09:50:00,2448.4,2452.2,2446.4,2452.2,5572 -2013/10/11,09:51:00,2452.0,2455.2,2450.0,2454.0,9394 -2013/10/11,09:52:00,2454.0,2454.2,2452.0,2452.6,3854 -2013/10/11,09:53:00,2452.6,2453.0,2450.4,2452.4,4325 -2013/10/11,09:54:00,2452.4,2457.0,2452.2,2457.0,6945 -2013/10/11,09:55:00,2457.0,2458.0,2453.8,2455.6,5395 -2013/10/11,09:56:00,2456.0,2457.2,2452.2,2453.2,4402 -2013/10/11,09:57:00,2453.4,2455.4,2452.4,2455.2,2468 -2013/10/11,09:58:00,2455.2,2456.2,2453.0,2455.8,3161 -2013/10/11,09:59:00,2455.8,2461.0,2454.4,2456.2,9136 -2013/10/11,10:00:00,2456.4,2459.2,2455.2,2458.4,4473 -2013/10/11,10:01:00,2457.8,2459.2,2455.4,2455.4,4337 -2013/10/11,10:02:00,2455.4,2456.4,2453.6,2453.8,4212 -2013/10/11,10:03:00,2453.8,2455.6,2453.0,2454.0,2942 -2013/10/11,10:04:00,2454.0,2455.6,2453.2,2453.6,2181 -2013/10/11,10:05:00,2453.0,2455.0,2452.6,2454.6,2472 -2013/10/11,10:06:00,2454.8,2458.4,2454.4,2458.2,4878 -2013/10/11,10:07:00,2458.2,2460.8,2456.4,2456.4,5220 -2013/10/11,10:08:00,2456.2,2459.2,2455.0,2459.0,3046 -2013/10/11,10:09:00,2458.8,2464.8,2458.8,2464.8,10184 -2013/10/11,10:10:00,2464.6,2467.6,2463.2,2464.6,8059 -2013/10/11,10:11:00,2464.6,2468.0,2464.0,2465.8,5547 -2013/10/11,10:12:00,2465.6,2468.6,2464.4,2466.8,4768 -2013/10/11,10:13:00,2466.6,2467.2,2464.2,2466.0,3112 -2013/10/11,10:14:00,2466.0,2467.4,2464.8,2464.8,2706 -2013/10/11,10:15:00,2464.6,2468.8,2464.6,2468.0,4822 -2013/10/11,10:16:00,2468.4,2469.6,2465.4,2466.6,5708 -2013/10/11,10:17:00,2466.6,2466.6,2464.0,2464.4,3962 -2013/10/11,10:18:00,2464.6,2464.6,2462.0,2462.4,4928 -2013/10/11,10:19:00,2462.4,2464.0,2461.6,2464.0,3201 -2013/10/11,10:20:00,2464.0,2468.8,2463.6,2464.0,5567 -2013/10/11,10:21:00,2464.0,2466.6,2462.2,2462.2,3067 -2013/10/11,10:22:00,2462.4,2465.0,2462.2,2464.2,2094 -2013/10/11,10:23:00,2464.2,2466.4,2463.0,2463.8,2427 -2013/10/11,10:24:00,2464.0,2464.8,2462.8,2463.4,1961 -2013/10/11,10:25:00,2463.4,2465.0,2462.4,2463.8,2381 -2013/10/11,10:26:00,2463.8,2464.0,2461.2,2461.6,3077 -2013/10/11,10:27:00,2461.6,2461.6,2459.0,2460.6,4758 -2013/10/11,10:28:00,2460.6,2461.6,2459.0,2459.2,2800 -2013/10/11,10:29:00,2459.4,2459.4,2456.2,2456.2,5808 -2013/10/11,10:30:00,2456.6,2458.2,2455.0,2455.2,5272 -2013/10/11,10:31:00,2455.2,2456.6,2454.0,2456.6,5091 -2013/10/11,10:32:00,2456.4,2458.2,2455.6,2456.6,3222 -2013/10/11,10:33:00,2456.8,2457.8,2456.4,2457.4,1777 -2013/10/11,10:34:00,2457.4,2458.4,2456.2,2456.2,2101 -2013/10/11,10:35:00,2456.4,2458.0,2455.6,2455.6,2383 -2013/10/11,10:36:00,2456.0,2458.0,2456.0,2457.6,1948 -2013/10/11,10:37:00,2457.6,2458.0,2456.2,2456.8,2058 -2013/10/11,10:38:00,2456.6,2457.0,2454.2,2455.4,3105 -2013/10/11,10:39:00,2455.2,2456.2,2453.0,2454.2,4273 -2013/10/11,10:40:00,2453.6,2454.4,2451.0,2452.0,4677 -2013/10/11,10:41:00,2451.8,2454.2,2451.8,2452.8,3551 -2013/10/11,10:42:00,2453.0,2454.0,2452.4,2452.8,1906 -2013/10/11,10:43:00,2452.8,2454.4,2452.2,2454.0,2135 -2013/10/11,10:44:00,2453.6,2457.8,2453.2,2457.0,4759 -2013/10/11,10:45:00,2456.8,2458.0,2455.8,2456.2,3349 -2013/10/11,10:46:00,2456.4,2457.0,2455.4,2456.0,1883 -2013/10/11,10:47:00,2456.0,2456.8,2455.4,2455.6,1413 -2013/10/11,10:48:00,2455.6,2456.0,2453.6,2454.4,2367 -2013/10/11,10:49:00,2454.2,2455.0,2453.4,2454.4,1973 -2013/10/11,10:50:00,2454.2,2455.4,2453.6,2455.2,1670 -2013/10/11,10:51:00,2455.2,2456.8,2455.0,2456.6,2427 -2013/10/11,10:52:00,2456.6,2458.6,2455.6,2458.0,3217 -2013/10/11,10:53:00,2458.2,2458.6,2457.2,2457.8,2227 -2013/10/11,10:54:00,2458.0,2458.0,2455.8,2455.8,2000 -2013/10/11,10:55:00,2455.8,2456.8,2455.0,2455.6,1882 -2013/10/11,10:56:00,2456.0,2457.6,2455.2,2455.6,1919 -2013/10/11,10:57:00,2455.8,2457.6,2455.8,2457.4,1443 -2013/10/11,10:58:00,2457.6,2458.0,2456.4,2456.6,1996 -2013/10/11,10:59:00,2456.6,2458.4,2456.4,2458.2,2026 -2013/10/11,11:00:00,2458.4,2461.0,2458.0,2461.0,4243 -2013/10/11,11:01:00,2460.8,2461.0,2458.4,2459.4,2987 -2013/10/11,11:02:00,2459.2,2459.8,2458.2,2458.8,1778 -2013/10/11,11:03:00,2458.8,2458.8,2456.0,2456.2,2755 -2013/10/11,11:04:00,2456.0,2457.2,2453.0,2453.0,3900 -2013/10/11,11:05:00,2453.2,2454.6,2451.4,2452.2,5351 -2013/10/11,11:06:00,2452.0,2452.4,2446.4,2447.2,9540 -2013/10/11,11:07:00,2447.0,2447.6,2445.4,2445.8,5731 -2013/10/11,11:08:00,2445.6,2446.8,2445.2,2446.0,3913 -2013/10/11,11:09:00,2446.0,2447.2,2445.6,2446.6,2749 -2013/10/11,11:10:00,2446.2,2446.8,2443.4,2443.4,3725 -2013/10/11,11:11:00,2443.2,2445.2,2442.6,2444.0,4663 -2013/10/11,11:12:00,2444.2,2445.4,2443.8,2444.4,2345 -2013/10/11,11:13:00,2444.4,2445.4,2444.0,2444.6,2395 -2013/10/11,11:14:00,2444.4,2445.2,2443.4,2443.6,2315 -2013/10/11,11:15:00,2443.6,2444.6,2441.0,2441.2,4451 -2013/10/11,11:16:00,2441.4,2443.6,2440.2,2443.2,4526 -2013/10/11,11:17:00,2443.2,2443.4,2442.0,2443.2,1651 -2013/10/11,11:18:00,2443.4,2444.6,2443.2,2443.6,2794 -2013/10/11,11:19:00,2443.8,2445.8,2443.2,2445.4,2948 -2013/10/11,11:20:00,2445.0,2445.2,2443.2,2443.4,1940 -2013/10/11,11:21:00,2443.4,2444.2,2441.6,2443.0,2718 -2013/10/11,11:22:00,2443.0,2444.4,2442.8,2443.8,1280 -2013/10/11,11:23:00,2444.0,2445.2,2443.2,2443.2,2104 -2013/10/11,11:24:00,2443.0,2443.8,2441.6,2441.6,2134 -2013/10/11,11:25:00,2441.8,2444.8,2441.6,2442.6,1781 -2013/10/11,11:26:00,2443.0,2445.0,2442.6,2443.6,1819 -2013/10/11,11:27:00,2443.6,2446.0,2443.4,2444.4,2149 -2013/10/11,11:28:00,2444.6,2445.8,2444.4,2445.0,1154 -2013/10/11,11:29:00,2444.6,2445.4,2443.6,2444.6,1443 -2013/10/11,11:30:00,2444.8,2445.4,2443.2,2443.4,1958 -2013/10/11,13:01:00,2443.4,2447.0,2443.4,2446.4,2816 -2013/10/11,13:02:00,2446.4,2446.8,2445.8,2446.4,1565 -2013/10/11,13:03:00,2446.4,2447.8,2446.0,2446.8,1870 -2013/10/11,13:04:00,2447.0,2448.0,2446.4,2448.0,1690 -2013/10/11,13:05:00,2447.8,2448.6,2446.6,2446.6,2039 -2013/10/11,13:06:00,2446.6,2448.2,2446.4,2447.2,1339 -2013/10/11,13:07:00,2447.2,2447.8,2446.6,2447.4,1476 -2013/10/11,13:08:00,2447.4,2448.8,2447.4,2448.6,1751 -2013/10/11,13:09:00,2448.6,2450.8,2448.6,2450.8,4008 -2013/10/11,13:10:00,2450.8,2451.0,2448.6,2449.8,3179 -2013/10/11,13:11:00,2449.8,2450.6,2449.0,2449.0,1704 -2013/10/11,13:12:00,2449.0,2450.2,2448.8,2450.2,1805 -2013/10/11,13:13:00,2450.0,2451.4,2449.6,2450.0,2507 -2013/10/11,13:14:00,2450.0,2450.4,2449.2,2449.8,1424 -2013/10/11,13:15:00,2450.0,2451.4,2449.6,2451.2,2264 -2013/10/11,13:16:00,2451.0,2451.8,2449.8,2449.8,2451 -2013/10/11,13:17:00,2450.0,2450.6,2449.6,2450.4,1320 -2013/10/11,13:18:00,2450.2,2451.0,2449.0,2449.2,2250 -2013/10/11,13:19:00,2449.0,2449.0,2446.8,2447.4,3610 -2013/10/11,13:20:00,2447.2,2449.0,2446.8,2448.2,2758 -2013/10/11,13:21:00,2447.8,2448.4,2447.2,2447.8,1521 -2013/10/11,13:22:00,2447.6,2448.6,2447.2,2448.2,1252 -2013/10/11,13:23:00,2448.2,2450.6,2448.0,2450.0,3086 -2013/10/11,13:24:00,2450.4,2450.8,2449.4,2450.8,2064 -2013/10/11,13:25:00,2450.6,2451.8,2450.2,2450.6,2733 -2013/10/11,13:26:00,2450.8,2454.0,2450.2,2453.8,4379 -2013/10/11,13:27:00,2453.4,2455.0,2453.0,2454.6,4772 -2013/10/11,13:28:00,2454.4,2454.6,2453.4,2453.8,2723 -2013/10/11,13:29:00,2454.0,2454.4,2453.4,2454.0,1636 -2013/10/11,13:30:00,2453.8,2454.8,2452.4,2453.2,2647 -2013/10/11,13:31:00,2453.4,2454.4,2452.8,2453.8,1623 -2013/10/11,13:32:00,2453.8,2454.8,2453.4,2454.2,1441 -2013/10/11,13:33:00,2454.2,2455.6,2453.8,2454.6,2557 -2013/10/11,13:34:00,2454.4,2455.2,2453.2,2453.2,1984 -2013/10/11,13:35:00,2453.4,2454.0,2450.4,2450.8,4161 -2013/10/11,13:36:00,2451.0,2451.8,2449.2,2449.4,3604 -2013/10/11,13:37:00,2449.6,2451.2,2449.4,2450.8,1935 -2013/10/11,13:38:00,2450.8,2454.6,2450.8,2453.6,3755 -2013/10/11,13:39:00,2453.4,2454.8,2453.4,2454.0,2733 -2013/10/11,13:40:00,2454.0,2456.6,2453.0,2456.2,3323 -2013/10/11,13:41:00,2455.8,2457.2,2455.8,2456.8,3391 -2013/10/11,13:42:00,2456.8,2456.8,2454.4,2455.2,2628 -2013/10/11,13:43:00,2455.6,2456.0,2454.2,2454.4,2028 -2013/10/11,13:44:00,2454.4,2455.6,2454.0,2454.8,1708 -2013/10/11,13:45:00,2454.8,2455.8,2454.4,2455.0,1599 -2013/10/11,13:46:00,2456.0,2460.8,2455.6,2460.2,7606 -2013/10/11,13:47:00,2460.0,2463.8,2459.6,2463.8,7199 -2013/10/11,13:48:00,2463.4,2465.4,2462.2,2463.6,6275 -2013/10/11,13:49:00,2463.6,2464.4,2462.6,2464.2,3903 -2013/10/11,13:50:00,2464.0,2466.4,2463.2,2466.4,5609 -2013/10/11,13:51:00,2466.2,2466.2,2463.4,2463.6,4435 -2013/10/11,13:52:00,2464.0,2464.6,2462.8,2463.8,2758 -2013/10/11,13:53:00,2464.0,2464.0,2462.4,2463.2,2216 -2013/10/11,13:54:00,2463.0,2465.2,2463.0,2463.8,2372 -2013/10/11,13:55:00,2463.6,2467.2,2463.2,2463.2,4220 -2013/10/11,13:56:00,2463.2,2467.0,2463.0,2466.0,3986 -2013/10/11,13:57:00,2466.0,2467.8,2465.0,2467.0,3881 -2013/10/11,13:58:00,2466.8,2468.6,2465.8,2466.4,4149 -2013/10/11,13:59:00,2466.4,2466.8,2461.4,2462.6,5417 -2013/10/11,14:00:00,2462.2,2464.4,2462.2,2463.2,2217 -2013/10/11,14:01:00,2462.8,2463.8,2461.2,2463.0,3699 -2013/10/11,14:02:00,2463.0,2463.8,2462.2,2462.6,1719 -2013/10/11,14:03:00,2462.4,2462.6,2461.0,2462.4,2860 -2013/10/11,14:04:00,2462.2,2463.0,2459.6,2460.4,3563 -2013/10/11,14:05:00,2460.8,2462.8,2460.4,2462.4,2407 -2013/10/11,14:06:00,2462.4,2466.2,2462.4,2465.0,5086 -2013/10/11,14:07:00,2465.0,2466.0,2463.8,2463.8,2646 -2013/10/11,14:08:00,2463.8,2464.6,2463.0,2463.4,2107 -2013/10/11,14:09:00,2463.2,2465.0,2462.2,2464.4,2432 -2013/10/11,14:10:00,2464.6,2465.2,2463.4,2463.4,2247 -2013/10/11,14:11:00,2463.2,2463.6,2461.8,2463.0,2377 -2013/10/11,14:12:00,2463.2,2464.6,2463.0,2463.2,1462 -2013/10/11,14:13:00,2463.0,2464.4,2461.8,2464.0,2595 -2013/10/11,14:14:00,2464.0,2465.2,2463.4,2465.2,2758 -2013/10/11,14:15:00,2464.8,2466.2,2463.6,2464.2,2870 -2013/10/11,14:16:00,2464.0,2465.0,2463.2,2464.8,1550 -2013/10/11,14:17:00,2464.8,2466.0,2464.0,2464.2,1977 -2013/10/11,14:18:00,2464.0,2467.8,2464.0,2466.6,3338 -2013/10/11,14:19:00,2466.8,2473.0,2466.8,2471.4,11751 -2013/10/11,14:20:00,2471.2,2472.2,2469.4,2470.0,4294 -2013/10/11,14:21:00,2469.8,2471.2,2469.6,2470.0,2548 -2013/10/11,14:22:00,2470.6,2470.6,2467.4,2468.4,4139 -2013/10/11,14:23:00,2468.2,2471.2,2467.2,2470.0,3607 -2013/10/11,14:24:00,2470.0,2470.8,2468.4,2468.6,2038 -2013/10/11,14:25:00,2468.6,2470.0,2467.2,2468.4,2620 -2013/10/11,14:26:00,2468.4,2468.8,2466.2,2467.2,3289 -2013/10/11,14:27:00,2467.0,2467.8,2466.0,2467.4,2625 -2013/10/11,14:28:00,2467.6,2468.2,2464.0,2464.2,3805 -2013/10/11,14:29:00,2464.2,2464.4,2461.0,2462.0,7242 -2013/10/11,14:30:00,2461.8,2463.2,2461.2,2462.4,3016 -2013/10/11,14:31:00,2462.8,2464.6,2461.8,2464.2,2731 -2013/10/11,14:32:00,2464.0,2465.0,2463.0,2464.0,2517 -2013/10/11,14:33:00,2463.8,2465.0,2463.6,2464.4,2019 -2013/10/11,14:34:00,2464.4,2464.8,2463.0,2464.0,1866 -2013/10/11,14:35:00,2463.8,2464.8,2463.4,2464.0,1530 -2013/10/11,14:36:00,2463.8,2466.6,2463.4,2466.0,2602 -2013/10/11,14:37:00,2466.2,2466.4,2465.2,2465.4,1955 -2013/10/11,14:38:00,2465.6,2468.2,2465.4,2467.8,3591 -2013/10/11,14:39:00,2467.8,2468.6,2467.0,2468.0,2564 -2013/10/11,14:40:00,2468.0,2468.0,2466.6,2466.8,2116 -2013/10/11,14:41:00,2466.8,2466.8,2462.2,2462.8,5119 -2013/10/11,14:42:00,2463.0,2463.8,2462.6,2463.2,2251 -2013/10/11,14:43:00,2463.4,2465.6,2462.8,2464.2,2131 -2013/10/11,14:44:00,2464.2,2464.8,2463.2,2463.8,1423 -2013/10/11,14:45:00,2463.8,2465.8,2463.6,2465.6,1780 -2013/10/11,14:46:00,2465.6,2467.8,2465.2,2467.2,3919 -2013/10/11,14:47:00,2467.0,2467.4,2466.0,2466.2,1691 -2013/10/11,14:48:00,2466.0,2466.8,2465.8,2466.4,1935 -2013/10/11,14:49:00,2466.4,2467.0,2465.4,2466.0,1601 -2013/10/11,14:50:00,2466.0,2467.4,2465.6,2466.4,1475 -2013/10/11,14:51:00,2466.0,2466.8,2464.4,2464.8,2134 -2013/10/11,14:52:00,2464.4,2466.4,2464.4,2466.0,1971 -2013/10/11,14:53:00,2466.2,2467.4,2466.0,2466.8,2349 -2013/10/11,14:54:00,2466.8,2467.2,2465.8,2467.2,1378 -2013/10/11,14:55:00,2467.0,2467.8,2466.2,2467.4,1764 -2013/10/11,14:56:00,2467.6,2467.6,2466.0,2466.8,1778 -2013/10/11,14:57:00,2466.8,2467.0,2465.8,2467.0,1480 -2013/10/11,14:58:00,2466.8,2467.2,2466.2,2466.6,1241 -2013/10/11,14:59:00,2466.6,2467.6,2466.6,2467.2,1505 -2013/10/11,15:00:00,2467.0,2467.6,2466.8,2467.6,1135 -2013/10/11,15:01:00,2467.4,2467.4,2466.2,2466.2,1934 -2013/10/11,15:02:00,2466.2,2466.8,2466.0,2466.4,1344 -2013/10/11,15:03:00,2466.4,2466.8,2465.2,2465.2,1485 -2013/10/11,15:04:00,2465.4,2466.0,2465.0,2465.4,1723 -2013/10/11,15:05:00,2465.4,2465.8,2465.2,2465.2,1197 -2013/10/11,15:06:00,2465.2,2466.2,2465.0,2465.6,1455 -2013/10/11,15:07:00,2466.0,2466.8,2465.6,2466.2,1503 -2013/10/11,15:08:00,2466.2,2466.8,2466.0,2466.6,1296 -2013/10/11,15:09:00,2466.2,2466.8,2465.8,2466.6,1517 -2013/10/11,15:10:00,2466.8,2466.8,2465.6,2466.2,1746 -2013/10/11,15:11:00,2466.0,2468.0,2465.6,2468.0,3434 -2013/10/11,15:12:00,2468.4,2470.4,2468.2,2468.4,4005 -2013/10/11,15:13:00,2468.4,2469.2,2468.0,2468.6,1656 -2013/10/11,15:14:00,2468.6,2468.6,2466.2,2466.6,2586 -2013/10/11,15:15:00,2466.8,2467.0,2465.8,2466.0,4064 -2013/10/14,09:16:00,2466.4,2466.4,2462.0,2464.2,4075 -2013/10/14,09:17:00,2464.2,2465.8,2462.6,2465.0,2618 -2013/10/14,09:18:00,2465.0,2466.2,2464.6,2466.2,1289 -2013/10/14,09:19:00,2466.2,2468.0,2466.2,2467.4,2827 -2013/10/14,09:20:00,2467.6,2471.0,2467.6,2471.0,2876 -2013/10/14,09:21:00,2471.0,2471.2,2469.4,2470.0,2206 -2013/10/14,09:22:00,2469.8,2474.0,2469.8,2472.4,4565 -2013/10/14,09:23:00,2472.6,2474.0,2472.0,2473.4,2017 -2013/10/14,09:24:00,2473.4,2476.2,2473.0,2475.4,3950 -2013/10/14,09:25:00,2475.4,2476.8,2474.2,2475.6,2923 -2013/10/14,09:26:00,2475.4,2476.0,2474.6,2474.6,2247 -2013/10/14,09:27:00,2474.8,2474.8,2473.4,2474.8,2278 -2013/10/14,09:28:00,2474.8,2476.4,2474.0,2476.2,1719 -2013/10/14,09:29:00,2475.8,2476.8,2475.0,2476.0,2322 -2013/10/14,09:30:00,2476.0,2478.2,2475.4,2476.0,2899 -2013/10/14,09:31:00,2475.8,2475.8,2474.2,2475.4,2393 -2013/10/14,09:32:00,2475.0,2477.6,2473.6,2473.8,2919 -2013/10/14,09:33:00,2473.8,2475.0,2472.8,2475.0,2325 -2013/10/14,09:34:00,2475.2,2475.6,2471.4,2471.8,3012 -2013/10/14,09:35:00,2471.8,2472.8,2471.6,2471.8,1939 -2013/10/14,09:36:00,2472.0,2472.0,2467.2,2468.0,4737 -2013/10/14,09:37:00,2467.2,2467.8,2465.2,2466.8,4817 -2013/10/14,09:38:00,2466.6,2466.6,2464.2,2465.4,4183 -2013/10/14,09:39:00,2465.6,2466.6,2463.2,2466.4,3390 -2013/10/14,09:40:00,2466.8,2467.0,2465.0,2465.2,3343 -2013/10/14,09:41:00,2465.0,2466.8,2464.2,2466.4,2524 -2013/10/14,09:42:00,2466.8,2466.8,2464.0,2465.0,2330 -2013/10/14,09:43:00,2465.2,2465.4,2462.8,2464.6,2662 -2013/10/14,09:44:00,2464.8,2465.8,2463.4,2464.8,2000 -2013/10/14,09:45:00,2464.8,2465.4,2463.0,2463.0,2530 -2013/10/14,09:46:00,2463.2,2466.2,2463.2,2465.6,2979 -2013/10/14,09:47:00,2465.2,2465.8,2464.0,2465.4,1979 -2013/10/14,09:48:00,2465.0,2466.8,2464.8,2466.2,2131 -2013/10/14,09:49:00,2466.0,2467.8,2465.2,2467.2,2190 -2013/10/14,09:50:00,2467.4,2467.6,2465.8,2466.6,2199 -2013/10/14,09:51:00,2466.6,2466.8,2465.2,2465.4,1791 -2013/10/14,09:52:00,2465.4,2468.4,2465.2,2467.6,2600 -2013/10/14,09:53:00,2467.6,2467.8,2466.2,2467.2,1564 -2013/10/14,09:54:00,2467.4,2467.4,2464.4,2465.0,2912 -2013/10/14,09:55:00,2464.8,2467.0,2464.4,2467.0,1643 -2013/10/14,09:56:00,2467.2,2467.4,2465.2,2465.2,1463 -2013/10/14,09:57:00,2465.4,2465.8,2464.4,2465.4,1308 -2013/10/14,09:58:00,2465.0,2466.0,2464.2,2464.6,1459 -2013/10/14,09:59:00,2464.6,2464.8,2463.4,2463.6,2280 -2013/10/14,10:00:00,2463.6,2463.8,2461.0,2461.6,4833 -2013/10/14,10:01:00,2461.2,2463.2,2460.4,2460.4,4183 -2013/10/14,10:02:00,2460.8,2462.2,2460.6,2461.6,1939 -2013/10/14,10:03:00,2461.6,2463.0,2460.8,2462.8,1922 -2013/10/14,10:04:00,2462.8,2463.6,2462.0,2463.2,1599 -2013/10/14,10:05:00,2463.4,2464.4,2462.2,2463.8,1900 -2013/10/14,10:06:00,2463.8,2465.8,2463.6,2465.2,2837 -2013/10/14,10:07:00,2465.4,2466.0,2464.6,2466.0,1993 -2013/10/14,10:08:00,2465.8,2468.0,2465.8,2467.6,3721 -2013/10/14,10:09:00,2467.4,2468.0,2466.6,2466.8,2467 -2013/10/14,10:10:00,2467.0,2467.6,2466.2,2466.8,2125 -2013/10/14,10:11:00,2466.8,2468.4,2466.8,2467.2,2410 -2013/10/14,10:12:00,2467.2,2469.8,2467.2,2469.2,3338 -2013/10/14,10:13:00,2469.0,2470.4,2468.2,2470.0,3203 -2013/10/14,10:14:00,2469.8,2469.8,2468.6,2468.8,1649 -2013/10/14,10:15:00,2469.0,2469.2,2466.8,2467.0,2164 -2013/10/14,10:16:00,2467.0,2467.8,2465.8,2466.0,2505 -2013/10/14,10:17:00,2466.0,2466.6,2465.2,2465.8,1965 -2013/10/14,10:18:00,2465.8,2466.8,2465.2,2466.8,1690 -2013/10/14,10:19:00,2466.8,2469.6,2466.8,2469.6,3013 -2013/10/14,10:20:00,2469.8,2471.2,2469.0,2470.8,3679 -2013/10/14,10:21:00,2470.8,2471.8,2469.4,2471.0,2634 -2013/10/14,10:22:00,2471.2,2472.0,2470.2,2471.8,3051 -2013/10/14,10:23:00,2471.8,2472.0,2470.2,2470.8,1936 -2013/10/14,10:24:00,2471.0,2471.2,2469.4,2470.0,1919 -2013/10/14,10:25:00,2470.0,2470.0,2468.0,2469.0,2183 -2013/10/14,10:26:00,2469.2,2469.4,2466.2,2466.4,3259 -2013/10/14,10:27:00,2466.4,2466.6,2465.0,2465.0,3349 -2013/10/14,10:28:00,2465.0,2466.0,2464.0,2464.2,2860 -2013/10/14,10:29:00,2464.4,2465.0,2463.0,2464.2,3403 -2013/10/14,10:30:00,2464.4,2464.4,2462.6,2463.0,2229 -2013/10/14,10:31:00,2463.4,2464.6,2462.2,2462.6,2554 -2013/10/14,10:32:00,2463.0,2463.2,2462.0,2463.0,2123 -2013/10/14,10:33:00,2463.2,2464.4,2462.6,2464.2,1996 -2013/10/14,10:34:00,2464.0,2464.2,2461.8,2463.0,2154 -2013/10/14,10:35:00,2462.8,2465.6,2462.6,2464.6,2310 -2013/10/14,10:36:00,2464.4,2465.6,2464.0,2464.6,1597 -2013/10/14,10:37:00,2464.6,2465.4,2462.8,2464.2,1735 -2013/10/14,10:38:00,2464.4,2464.4,2462.0,2462.2,1898 -2013/10/14,10:39:00,2462.2,2464.2,2461.2,2463.4,3038 -2013/10/14,10:40:00,2463.2,2463.8,2462.0,2462.4,1360 -2013/10/14,10:41:00,2462.8,2462.8,2461.4,2462.0,1437 -2013/10/14,10:42:00,2462.4,2463.6,2462.2,2463.2,1353 -2013/10/14,10:43:00,2463.2,2464.0,2462.8,2463.0,1525 -2013/10/14,10:44:00,2463.2,2463.6,2461.4,2461.4,1644 -2013/10/14,10:45:00,2461.4,2462.8,2461.0,2461.6,2250 -2013/10/14,10:46:00,2461.8,2462.4,2460.4,2461.2,2339 -2013/10/14,10:47:00,2461.0,2462.4,2460.8,2462.2,1492 -2013/10/14,10:48:00,2462.2,2464.4,2461.8,2464.2,2379 -2013/10/14,10:49:00,2464.0,2465.2,2464.0,2465.2,2286 -2013/10/14,10:50:00,2465.2,2466.0,2464.8,2465.2,2553 -2013/10/14,10:51:00,2465.4,2465.8,2465.0,2465.0,1664 -2013/10/14,10:52:00,2465.2,2465.6,2464.4,2464.4,1328 -2013/10/14,10:53:00,2464.6,2466.0,2464.2,2465.4,1380 -2013/10/14,10:54:00,2465.6,2466.2,2465.0,2466.0,1665 -2013/10/14,10:55:00,2466.0,2467.4,2465.8,2467.0,2675 -2013/10/14,10:56:00,2467.0,2467.2,2465.2,2466.6,2096 -2013/10/14,10:57:00,2466.6,2467.6,2466.0,2467.2,1963 -2013/10/14,10:58:00,2467.2,2467.4,2466.0,2466.6,1184 -2013/10/14,10:59:00,2466.8,2467.0,2464.8,2465.8,1915 -2013/10/14,11:00:00,2465.6,2466.2,2465.4,2465.8,900 -2013/10/14,11:01:00,2465.8,2467.6,2465.6,2467.2,1993 -2013/10/14,11:02:00,2466.8,2467.8,2465.4,2466.8,1968 -2013/10/14,11:03:00,2466.8,2467.8,2466.4,2467.6,1293 -2013/10/14,11:04:00,2467.8,2469.8,2467.6,2469.4,3996 -2013/10/14,11:05:00,2469.4,2469.6,2468.6,2469.0,2034 -2013/10/14,11:06:00,2469.0,2469.2,2467.4,2468.8,1913 -2013/10/14,11:07:00,2468.6,2469.2,2467.6,2468.4,1275 -2013/10/14,11:08:00,2468.6,2468.8,2466.2,2466.2,2173 -2013/10/14,11:09:00,2466.2,2466.8,2464.8,2465.2,3245 -2013/10/14,11:10:00,2465.0,2465.4,2464.0,2464.6,2436 -2013/10/14,11:11:00,2464.8,2465.6,2464.2,2465.4,1315 -2013/10/14,11:12:00,2465.2,2469.2,2465.2,2468.8,3799 -2013/10/14,11:13:00,2468.8,2473.2,2468.8,2471.6,7909 -2013/10/14,11:14:00,2472.0,2472.8,2471.0,2471.6,3395 -2013/10/14,11:15:00,2471.6,2472.0,2470.6,2471.2,2654 -2013/10/14,11:16:00,2471.2,2472.2,2470.0,2471.6,2578 -2013/10/14,11:17:00,2471.4,2473.0,2471.4,2472.4,2263 -2013/10/14,11:18:00,2472.2,2472.8,2471.0,2471.8,2232 -2013/10/14,11:19:00,2471.8,2472.6,2470.4,2470.8,2307 -2013/10/14,11:20:00,2470.8,2473.0,2470.4,2472.4,2181 -2013/10/14,11:21:00,2472.4,2473.0,2471.6,2473.0,1757 -2013/10/14,11:22:00,2472.6,2473.8,2470.8,2471.0,2903 -2013/10/14,11:23:00,2470.8,2471.4,2469.0,2469.0,3044 -2013/10/14,11:24:00,2469.6,2470.0,2468.2,2469.6,2620 -2013/10/14,11:25:00,2469.6,2473.0,2469.2,2471.8,3303 -2013/10/14,11:26:00,2471.8,2473.0,2471.2,2472.4,2467 -2013/10/14,11:27:00,2472.4,2473.4,2471.8,2473.0,2300 -2013/10/14,11:28:00,2472.6,2474.8,2472.2,2472.2,3477 -2013/10/14,11:29:00,2472.4,2474.4,2472.2,2474.2,1847 -2013/10/14,11:30:00,2474.2,2474.8,2473.4,2473.8,2249 -2013/10/14,13:01:00,2474.0,2474.4,2473.2,2473.8,1937 -2013/10/14,13:02:00,2473.6,2474.4,2472.4,2472.8,1700 -2013/10/14,13:03:00,2473.0,2473.0,2471.4,2472.2,1606 -2013/10/14,13:04:00,2472.0,2473.0,2471.6,2473.0,1391 -2013/10/14,13:05:00,2473.2,2475.8,2472.6,2475.2,3225 -2013/10/14,13:06:00,2475.4,2475.6,2473.2,2473.6,2049 -2013/10/14,13:07:00,2473.4,2473.6,2471.2,2471.6,2543 -2013/10/14,13:08:00,2471.4,2474.2,2471.4,2474.0,1938 -2013/10/14,13:09:00,2473.8,2474.0,2472.6,2474.0,1584 -2013/10/14,13:10:00,2474.0,2474.4,2472.8,2473.8,1228 -2013/10/14,13:11:00,2473.6,2474.0,2471.2,2471.8,2599 -2013/10/14,13:12:00,2471.8,2472.6,2471.4,2472.2,1657 -2013/10/14,13:13:00,2472.2,2473.2,2472.0,2473.0,923 -2013/10/14,13:14:00,2473.0,2475.4,2473.0,2474.6,2895 -2013/10/14,13:15:00,2474.6,2475.4,2473.8,2474.4,2004 -2013/10/14,13:16:00,2474.4,2475.6,2474.0,2475.0,1962 -2013/10/14,13:17:00,2475.0,2475.6,2474.0,2474.8,2742 -2013/10/14,13:18:00,2474.6,2474.6,2472.4,2472.6,3051 -2013/10/14,13:19:00,2472.6,2474.2,2472.6,2473.8,1493 -2013/10/14,13:20:00,2473.8,2475.6,2473.2,2474.8,1922 -2013/10/14,13:21:00,2474.6,2475.6,2473.8,2474.8,1631 -2013/10/14,13:22:00,2474.8,2476.8,2474.4,2476.8,3416 -2013/10/14,13:23:00,2476.8,2477.6,2475.8,2477.0,3471 -2013/10/14,13:24:00,2476.6,2476.8,2473.4,2473.8,3949 -2013/10/14,13:25:00,2473.6,2474.2,2473.0,2473.6,3104 -2013/10/14,13:26:00,2473.4,2473.6,2472.2,2472.8,2748 -2013/10/14,13:27:00,2472.8,2474.2,2472.6,2473.2,1725 -2013/10/14,13:28:00,2473.2,2474.0,2471.4,2471.4,2410 -2013/10/14,13:29:00,2471.8,2472.0,2469.2,2469.6,5017 -2013/10/14,13:30:00,2469.6,2471.4,2469.6,2471.0,2610 -2013/10/14,13:31:00,2470.6,2472.6,2470.0,2472.6,2656 -2013/10/14,13:32:00,2472.2,2472.4,2471.2,2472.0,1450 -2013/10/14,13:33:00,2472.2,2472.2,2470.6,2471.4,1474 -2013/10/14,13:34:00,2471.4,2473.2,2471.2,2472.2,1842 -2013/10/14,13:35:00,2472.4,2472.8,2471.0,2471.4,1478 -2013/10/14,13:36:00,2471.6,2472.4,2470.4,2472.0,1609 -2013/10/14,13:37:00,2472.0,2474.0,2470.8,2473.8,2408 -2013/10/14,13:38:00,2473.6,2473.8,2472.2,2473.0,1494 -2013/10/14,13:39:00,2473.2,2473.4,2471.4,2472.6,1486 -2013/10/14,13:40:00,2472.6,2473.0,2471.8,2471.8,830 -2013/10/14,13:41:00,2472.0,2472.4,2470.8,2471.6,1903 -2013/10/14,13:42:00,2471.6,2473.4,2471.4,2472.8,1706 -2013/10/14,13:43:00,2472.8,2475.0,2472.4,2474.2,3276 -2013/10/14,13:44:00,2474.0,2474.4,2473.2,2474.0,1605 -2013/10/14,13:45:00,2474.0,2475.0,2473.4,2474.6,1962 -2013/10/14,13:46:00,2474.6,2475.6,2474.0,2474.6,2096 -2013/10/14,13:47:00,2474.6,2475.4,2473.6,2474.6,1442 -2013/10/14,13:48:00,2474.6,2475.0,2473.4,2474.2,1718 -2013/10/14,13:49:00,2474.2,2475.4,2474.2,2474.8,1612 -2013/10/14,13:50:00,2474.8,2477.0,2474.8,2476.2,3661 -2013/10/14,13:51:00,2476.2,2476.8,2475.4,2476.0,1651 -2013/10/14,13:52:00,2476.0,2476.4,2474.4,2476.0,2241 -2013/10/14,13:53:00,2476.0,2476.4,2474.4,2475.0,1955 -2013/10/14,13:54:00,2475.0,2475.4,2474.2,2474.6,1331 -2013/10/14,13:55:00,2474.6,2474.8,2473.0,2473.4,2430 -2013/10/14,13:56:00,2473.4,2475.4,2473.2,2475.2,2345 -2013/10/14,13:57:00,2475.4,2475.8,2474.2,2475.2,1482 -2013/10/14,13:58:00,2475.4,2476.0,2474.4,2474.8,1416 -2013/10/14,13:59:00,2474.6,2475.6,2474.0,2474.8,1538 -2013/10/14,14:00:00,2475.4,2475.4,2472.4,2472.4,3056 -2013/10/14,14:01:00,2472.2,2473.4,2472.0,2473.2,2549 -2013/10/14,14:02:00,2473.4,2473.4,2472.2,2472.4,1363 -2013/10/14,14:03:00,2472.4,2472.6,2471.0,2471.4,2436 -2013/10/14,14:04:00,2471.6,2472.2,2470.6,2472.0,2313 -2013/10/14,14:05:00,2471.8,2472.2,2470.2,2470.8,1989 -2013/10/14,14:06:00,2470.6,2472.0,2470.0,2471.4,2377 -2013/10/14,14:07:00,2471.4,2471.6,2470.2,2470.2,1716 -2013/10/14,14:08:00,2470.2,2470.8,2469.0,2469.4,3380 -2013/10/14,14:09:00,2469.4,2469.6,2466.4,2466.6,5354 -2013/10/14,14:10:00,2466.6,2467.2,2465.2,2465.4,4478 -2013/10/14,14:11:00,2465.4,2466.4,2465.0,2465.6,3451 -2013/10/14,14:12:00,2465.6,2467.0,2465.6,2466.4,2393 -2013/10/14,14:13:00,2466.4,2467.4,2466.0,2466.6,1926 -2013/10/14,14:14:00,2466.6,2466.8,2465.0,2466.2,2167 -2013/10/14,14:15:00,2466.4,2467.6,2466.0,2467.6,1786 -2013/10/14,14:16:00,2467.6,2468.4,2466.6,2467.8,2292 -2013/10/14,14:17:00,2467.8,2467.8,2467.0,2467.0,1175 -2013/10/14,14:18:00,2467.0,2468.0,2467.0,2467.6,1249 -2013/10/14,14:19:00,2467.6,2468.0,2467.0,2467.4,1190 -2013/10/14,14:20:00,2467.4,2467.8,2466.6,2466.8,1541 -2013/10/14,14:21:00,2467.0,2467.6,2465.6,2467.2,1929 -2013/10/14,14:22:00,2467.4,2468.4,2466.8,2467.8,1998 -2013/10/14,14:23:00,2467.6,2468.2,2466.4,2468.0,1564 -2013/10/14,14:24:00,2467.8,2468.4,2466.8,2467.6,1265 -2013/10/14,14:25:00,2467.6,2467.8,2466.2,2467.4,1263 -2013/10/14,14:26:00,2467.0,2467.6,2466.4,2467.0,1255 -2013/10/14,14:27:00,2467.0,2467.6,2465.8,2467.4,1760 -2013/10/14,14:28:00,2467.4,2467.4,2466.2,2467.0,918 -2013/10/14,14:29:00,2466.8,2467.2,2465.8,2467.0,1682 -2013/10/14,14:30:00,2466.8,2468.0,2466.0,2467.8,1690 -2013/10/14,14:31:00,2467.6,2468.0,2466.2,2466.4,1461 -2013/10/14,14:32:00,2466.2,2466.4,2463.6,2465.4,4200 -2013/10/14,14:33:00,2465.4,2466.0,2464.8,2466.0,1258 -2013/10/14,14:34:00,2466.0,2467.2,2465.6,2466.6,1713 -2013/10/14,14:35:00,2466.4,2467.0,2465.8,2466.8,985 -2013/10/14,14:36:00,2466.8,2467.0,2465.6,2465.6,1147 -2013/10/14,14:37:00,2465.6,2465.6,2463.2,2463.6,3117 -2013/10/14,14:38:00,2463.6,2465.4,2463.6,2465.2,1942 -2013/10/14,14:39:00,2465.0,2465.4,2464.2,2465.4,1052 -2013/10/14,14:40:00,2465.2,2465.8,2464.6,2465.4,1482 -2013/10/14,14:41:00,2465.6,2466.2,2464.8,2466.2,1688 -2013/10/14,14:42:00,2466.2,2467.2,2465.8,2467.0,2469 -2013/10/14,14:43:00,2466.8,2467.2,2466.4,2467.0,1300 -2013/10/14,14:44:00,2466.8,2468.4,2466.8,2468.0,2984 -2013/10/14,14:45:00,2468.0,2468.2,2466.6,2467.6,1643 -2013/10/14,14:46:00,2467.4,2467.8,2466.8,2466.8,1743 -2013/10/14,14:47:00,2466.6,2467.8,2466.6,2467.8,962 -2013/10/14,14:48:00,2467.6,2468.2,2467.2,2468.2,1478 -2013/10/14,14:49:00,2468.2,2469.0,2467.8,2468.6,2528 -2013/10/14,14:50:00,2468.6,2468.8,2466.6,2467.2,2363 -2013/10/14,14:51:00,2467.2,2468.0,2467.2,2467.8,1211 -2013/10/14,14:52:00,2467.6,2468.2,2467.4,2467.8,1195 -2013/10/14,14:53:00,2467.8,2468.4,2467.4,2468.4,1019 -2013/10/14,14:54:00,2468.4,2468.8,2467.6,2468.0,1235 -2013/10/14,14:55:00,2468.0,2468.6,2468.0,2468.2,895 -2013/10/14,14:56:00,2468.4,2469.8,2468.2,2469.6,2670 -2013/10/14,14:57:00,2469.4,2469.6,2468.8,2469.4,1268 -2013/10/14,14:58:00,2469.6,2469.8,2469.2,2469.4,1310 -2013/10/14,14:59:00,2469.4,2469.8,2468.8,2469.0,1434 -2013/10/14,15:00:00,2469.2,2470.0,2468.8,2470.0,1335 -2013/10/14,15:01:00,2470.0,2470.6,2469.4,2469.6,1976 -2013/10/14,15:02:00,2469.8,2470.0,2469.4,2469.8,754 -2013/10/14,15:03:00,2469.6,2470.4,2469.6,2470.4,1234 -2013/10/14,15:04:00,2470.4,2470.6,2469.8,2470.2,1126 -2013/10/14,15:05:00,2470.4,2471.2,2470.4,2471.0,1740 -2013/10/14,15:06:00,2471.2,2471.8,2470.4,2471.6,1897 -2013/10/14,15:07:00,2471.8,2472.0,2471.2,2472.0,2158 -2013/10/14,15:08:00,2471.8,2472.4,2471.0,2471.4,1795 -2013/10/14,15:09:00,2471.6,2471.8,2470.8,2471.6,1334 -2013/10/14,15:10:00,2471.8,2471.8,2471.0,2471.4,873 -2013/10/14,15:11:00,2471.4,2472.4,2471.4,2472.0,1887 -2013/10/14,15:12:00,2471.8,2472.0,2471.4,2471.8,840 -2013/10/14,15:13:00,2471.4,2471.8,2470.0,2470.0,2238 -2013/10/14,15:14:00,2470.0,2470.8,2469.4,2469.6,2337 -2013/10/14,15:15:00,2469.6,2469.8,2468.6,2468.8,3161 -2013/10/15,09:16:00,2475.0,2476.2,2472.2,2473.8,5549 -2013/10/15,09:17:00,2473.4,2474.8,2473.0,2474.6,2040 -2013/10/15,09:18:00,2474.6,2474.6,2472.2,2474.2,1838 -2013/10/15,09:19:00,2474.2,2474.8,2473.0,2474.4,1087 -2013/10/15,09:20:00,2474.4,2478.6,2474.0,2476.6,4001 -2013/10/15,09:21:00,2476.4,2476.8,2475.2,2475.8,2010 -2013/10/15,09:22:00,2475.6,2475.6,2472.4,2473.6,2502 -2013/10/15,09:23:00,2473.8,2473.8,2472.6,2473.0,1104 -2013/10/15,09:24:00,2473.0,2473.8,2471.4,2471.6,2132 -2013/10/15,09:25:00,2471.8,2472.8,2471.6,2471.8,1209 -2013/10/15,09:26:00,2471.6,2472.8,2471.0,2472.6,1394 -2013/10/15,09:27:00,2472.8,2474.6,2472.6,2473.6,1796 -2013/10/15,09:28:00,2473.8,2474.8,2473.0,2474.2,1283 -2013/10/15,09:29:00,2474.4,2474.8,2473.2,2474.4,970 -2013/10/15,09:30:00,2474.2,2475.2,2473.6,2474.4,1140 -2013/10/15,09:31:00,2474.6,2474.8,2472.6,2474.8,1664 -2013/10/15,09:32:00,2475.2,2475.6,2472.4,2472.6,2150 -2013/10/15,09:33:00,2472.6,2473.0,2471.2,2472.2,2222 -2013/10/15,09:34:00,2472.2,2472.8,2471.2,2472.0,1472 -2013/10/15,09:35:00,2472.2,2473.4,2471.8,2472.6,1412 -2013/10/15,09:36:00,2472.2,2473.2,2471.2,2472.0,1483 -2013/10/15,09:37:00,2471.8,2472.0,2469.4,2469.4,3913 -2013/10/15,09:38:00,2469.4,2470.8,2468.6,2469.2,3124 -2013/10/15,09:39:00,2469.2,2470.2,2469.0,2469.8,1616 -2013/10/15,09:40:00,2469.8,2473.4,2469.4,2472.0,3492 -2013/10/15,09:41:00,2471.8,2472.8,2471.8,2472.2,1452 -2013/10/15,09:42:00,2472.2,2473.2,2472.0,2472.4,1658 -2013/10/15,09:43:00,2472.6,2473.8,2472.2,2473.8,2163 -2013/10/15,09:44:00,2473.2,2473.8,2472.4,2473.2,1576 -2013/10/15,09:45:00,2473.2,2473.6,2472.2,2472.8,1299 -2013/10/15,09:46:00,2472.4,2472.8,2471.4,2472.2,1834 -2013/10/15,09:47:00,2471.8,2472.0,2471.0,2471.8,1592 -2013/10/15,09:48:00,2472.0,2472.0,2470.6,2472.0,1422 -2013/10/15,09:49:00,2471.8,2472.2,2470.4,2472.0,1431 -2013/10/15,09:50:00,2471.8,2472.8,2470.6,2472.4,1737 -2013/10/15,09:51:00,2472.6,2472.6,2470.6,2471.4,1659 -2013/10/15,09:52:00,2471.4,2474.0,2470.8,2473.4,2603 -2013/10/15,09:53:00,2473.4,2473.8,2472.0,2473.6,1881 -2013/10/15,09:54:00,2473.4,2474.4,2472.8,2473.6,1820 -2013/10/15,09:55:00,2473.6,2474.2,2472.4,2472.6,1714 -2013/10/15,09:56:00,2472.6,2473.0,2468.2,2468.8,5619 -2013/10/15,09:57:00,2469.0,2469.6,2467.4,2468.4,3686 -2013/10/15,09:58:00,2468.2,2468.4,2467.0,2468.0,2470 -2013/10/15,09:59:00,2468.0,2468.6,2467.2,2468.0,1730 -2013/10/15,10:00:00,2467.8,2468.6,2467.2,2468.6,1601 -2013/10/15,10:01:00,2468.6,2469.2,2467.2,2467.6,1972 -2013/10/15,10:02:00,2467.8,2468.2,2466.2,2466.6,2708 -2013/10/15,10:03:00,2466.6,2467.6,2466.4,2467.2,1415 -2013/10/15,10:04:00,2467.0,2468.2,2466.6,2467.4,1409 -2013/10/15,10:05:00,2467.4,2468.4,2467.2,2467.6,1581 -2013/10/15,10:06:00,2468.0,2468.2,2466.8,2468.2,1202 -2013/10/15,10:07:00,2468.2,2469.0,2468.0,2468.8,1575 -2013/10/15,10:08:00,2468.6,2469.0,2467.6,2467.8,1167 -2013/10/15,10:09:00,2467.8,2468.6,2467.4,2468.0,1112 -2013/10/15,10:10:00,2468.2,2469.0,2467.6,2468.8,1277 -2013/10/15,10:11:00,2468.6,2469.0,2467.2,2468.2,1341 -2013/10/15,10:12:00,2468.2,2468.2,2467.4,2467.6,964 -2013/10/15,10:13:00,2467.6,2467.8,2467.0,2467.6,975 -2013/10/15,10:14:00,2467.6,2468.6,2467.6,2468.4,1207 -2013/10/15,10:15:00,2468.6,2469.6,2467.8,2467.8,2161 -2013/10/15,10:16:00,2468.0,2468.0,2466.2,2467.0,2820 -2013/10/15,10:17:00,2466.6,2467.6,2466.4,2467.0,1287 -2013/10/15,10:18:00,2466.8,2467.4,2466.6,2467.4,804 -2013/10/15,10:19:00,2467.2,2468.8,2466.8,2468.8,1375 -2013/10/15,10:20:00,2469.0,2469.6,2468.2,2468.6,2034 -2013/10/15,10:21:00,2468.8,2469.4,2468.0,2468.0,1324 -2013/10/15,10:22:00,2468.0,2469.4,2468.0,2469.0,1314 -2013/10/15,10:23:00,2468.8,2469.2,2467.2,2468.4,1336 -2013/10/15,10:24:00,2468.4,2468.8,2467.6,2468.0,723 -2013/10/15,10:25:00,2468.0,2470.0,2468.0,2470.0,1904 -2013/10/15,10:26:00,2470.0,2470.6,2469.4,2469.4,3521 -2013/10/15,10:27:00,2469.6,2470.0,2468.2,2469.0,1313 -2013/10/15,10:28:00,2468.8,2469.6,2468.4,2468.6,818 -2013/10/15,10:29:00,2468.6,2469.2,2468.0,2469.0,1099 -2013/10/15,10:30:00,2468.8,2469.4,2468.0,2469.2,1142 -2013/10/15,10:31:00,2469.2,2469.6,2467.6,2467.6,1287 -2013/10/15,10:32:00,2467.8,2467.8,2465.0,2466.8,4404 -2013/10/15,10:33:00,2467.0,2467.0,2465.2,2465.6,1856 -2013/10/15,10:34:00,2465.6,2466.2,2464.8,2465.4,2161 -2013/10/15,10:35:00,2465.4,2466.0,2464.8,2465.4,1814 -2013/10/15,10:36:00,2465.2,2465.2,2464.0,2464.0,2757 -2013/10/15,10:37:00,2464.2,2465.0,2463.6,2464.0,2294 -2013/10/15,10:38:00,2464.0,2465.2,2463.6,2465.0,1970 -2013/10/15,10:39:00,2464.8,2465.8,2464.6,2465.2,1575 -2013/10/15,10:40:00,2465.4,2465.4,2464.8,2465.0,984 -2013/10/15,10:41:00,2465.0,2466.6,2464.6,2466.4,2069 -2013/10/15,10:42:00,2466.2,2466.4,2465.4,2465.8,1116 -2013/10/15,10:43:00,2465.8,2466.4,2464.8,2466.0,1301 -2013/10/15,10:44:00,2465.8,2466.4,2464.4,2464.8,1259 -2013/10/15,10:45:00,2465.0,2466.0,2464.6,2465.2,1473 -2013/10/15,10:46:00,2465.2,2466.6,2463.8,2466.4,2554 -2013/10/15,10:47:00,2466.4,2467.2,2466.0,2466.8,2105 -2013/10/15,10:48:00,2466.8,2468.0,2466.6,2467.6,2258 -2013/10/15,10:49:00,2467.8,2469.0,2467.4,2468.8,3155 -2013/10/15,10:50:00,2468.8,2469.4,2468.4,2468.6,2533 -2013/10/15,10:51:00,2468.8,2469.0,2468.2,2468.4,1576 -2013/10/15,10:52:00,2468.6,2469.2,2468.4,2468.8,1062 -2013/10/15,10:53:00,2468.8,2469.0,2467.8,2468.0,1546 -2013/10/15,10:54:00,2468.2,2468.4,2467.6,2468.2,1223 -2013/10/15,10:55:00,2468.4,2469.2,2468.4,2469.0,1298 -2013/10/15,10:56:00,2469.0,2470.0,2468.0,2468.8,2395 -2013/10/15,10:57:00,2468.8,2468.8,2468.0,2468.2,902 -2013/10/15,10:58:00,2468.0,2468.6,2467.2,2467.2,1281 -2013/10/15,10:59:00,2467.4,2467.8,2466.8,2466.8,1492 -2013/10/15,11:00:00,2467.0,2467.0,2458.4,2459.0,9523 -2013/10/15,11:01:00,2459.0,2459.0,2450.0,2454.2,13056 -2013/10/15,11:02:00,2454.0,2454.8,2453.0,2454.4,5022 -2013/10/15,11:03:00,2454.4,2455.2,2453.0,2453.0,2917 -2013/10/15,11:04:00,2453.0,2454.6,2452.4,2454.0,3317 -2013/10/15,11:05:00,2454.2,2454.8,2452.8,2453.6,1844 -2013/10/15,11:06:00,2453.0,2453.8,2452.2,2453.6,2718 -2013/10/15,11:07:00,2453.8,2455.2,2453.6,2454.8,2794 -2013/10/15,11:08:00,2454.6,2455.4,2454.4,2454.8,1358 -2013/10/15,11:09:00,2455.2,2456.8,2454.6,2456.6,2561 -2013/10/15,11:10:00,2456.6,2461.0,2456.0,2459.4,6864 -2013/10/15,11:11:00,2459.6,2460.8,2459.0,2459.0,3157 -2013/10/15,11:12:00,2459.2,2460.2,2459.2,2460.2,1547 -2013/10/15,11:13:00,2460.0,2460.6,2458.6,2459.4,2024 -2013/10/15,11:14:00,2459.2,2459.8,2458.4,2458.6,1473 -2013/10/15,11:15:00,2458.4,2459.8,2458.2,2459.4,1601 -2013/10/15,11:16:00,2459.8,2460.0,2458.4,2458.8,1977 -2013/10/15,11:17:00,2459.0,2459.6,2456.4,2457.2,3011 -2013/10/15,11:18:00,2457.2,2457.6,2456.2,2457.6,1916 -2013/10/15,11:19:00,2457.6,2459.0,2457.4,2458.8,1606 -2013/10/15,11:20:00,2458.8,2459.6,2458.4,2459.2,1172 -2013/10/15,11:21:00,2459.2,2459.6,2457.2,2458.6,1731 -2013/10/15,11:22:00,2458.4,2463.4,2457.8,2462.6,4099 -2013/10/15,11:23:00,2462.2,2468.6,2462.2,2466.4,10554 -2013/10/15,11:24:00,2466.4,2466.6,2465.6,2465.8,2996 -2013/10/15,11:25:00,2466.0,2466.6,2465.2,2465.8,2315 -2013/10/15,11:26:00,2465.8,2466.6,2465.2,2466.0,1635 -2013/10/15,11:27:00,2466.0,2466.2,2465.4,2465.8,919 -2013/10/15,11:28:00,2465.8,2465.8,2464.4,2464.4,1744 -2013/10/15,11:29:00,2464.6,2466.8,2464.6,2465.4,1902 -2013/10/15,11:30:00,2465.4,2465.6,2463.8,2464.8,2104 -2013/10/15,13:01:00,2464.8,2465.0,2462.4,2463.0,2174 -2013/10/15,13:02:00,2463.0,2463.6,2461.8,2463.2,1850 -2013/10/15,13:03:00,2463.2,2463.8,2462.4,2463.4,987 -2013/10/15,13:04:00,2463.2,2464.0,2463.2,2463.4,1149 -2013/10/15,13:05:00,2463.4,2464.0,2462.6,2463.0,1273 -2013/10/15,13:06:00,2463.0,2464.0,2462.8,2463.2,939 -2013/10/15,13:07:00,2463.2,2464.0,2462.8,2463.0,1572 -2013/10/15,13:08:00,2463.2,2463.8,2462.8,2463.2,1104 -2013/10/15,13:09:00,2463.0,2463.8,2463.0,2463.6,727 -2013/10/15,13:10:00,2463.6,2464.0,2463.2,2463.6,946 -2013/10/15,13:11:00,2463.6,2464.0,2463.0,2463.2,986 -2013/10/15,13:12:00,2463.2,2463.4,2460.4,2460.4,3173 -2013/10/15,13:13:00,2460.6,2462.4,2460.6,2461.8,1611 -2013/10/15,13:14:00,2461.8,2463.0,2461.8,2462.2,1129 -2013/10/15,13:15:00,2462.6,2464.0,2462.6,2464.0,1337 -2013/10/15,13:16:00,2464.0,2466.0,2464.0,2464.6,2565 -2013/10/15,13:17:00,2464.8,2464.8,2463.4,2464.4,1416 -2013/10/15,13:18:00,2464.4,2465.4,2464.2,2465.0,1303 -2013/10/15,13:19:00,2465.2,2465.4,2464.0,2464.6,984 -2013/10/15,13:20:00,2464.4,2464.8,2463.6,2464.8,1127 -2013/10/15,13:21:00,2464.8,2465.6,2464.4,2465.4,1755 -2013/10/15,13:22:00,2465.2,2465.8,2464.8,2465.6,1420 -2013/10/15,13:23:00,2465.8,2466.4,2464.2,2464.2,2447 -2013/10/15,13:24:00,2464.4,2464.6,2463.0,2464.4,2094 -2013/10/15,13:25:00,2464.4,2464.6,2463.4,2464.2,1156 -2013/10/15,13:26:00,2464.4,2464.4,2462.8,2463.4,1499 -2013/10/15,13:27:00,2463.4,2464.0,2463.2,2463.2,821 -2013/10/15,13:28:00,2463.4,2464.0,2462.8,2463.2,1247 -2013/10/15,13:29:00,2463.0,2463.6,2461.8,2463.2,1872 -2013/10/15,13:30:00,2463.0,2463.0,2461.6,2462.6,1536 -2013/10/15,13:31:00,2462.2,2462.6,2461.2,2461.2,1420 -2013/10/15,13:32:00,2461.4,2462.2,2461.0,2462.0,1581 -2013/10/15,13:33:00,2461.8,2463.4,2461.8,2462.2,1869 -2013/10/15,13:34:00,2462.4,2463.0,2461.2,2461.2,1423 -2013/10/15,13:35:00,2461.4,2462.8,2461.2,2461.6,1031 -2013/10/15,13:36:00,2461.4,2461.6,2456.4,2456.6,6531 -2013/10/15,13:37:00,2456.4,2457.4,2455.2,2456.2,5204 -2013/10/15,13:38:00,2456.0,2456.8,2455.8,2456.0,1973 -2013/10/15,13:39:00,2456.2,2457.0,2455.6,2456.4,2075 -2013/10/15,13:40:00,2456.6,2458.4,2456.0,2458.0,2561 -2013/10/15,13:41:00,2457.8,2459.2,2457.2,2458.6,2136 -2013/10/15,13:42:00,2458.4,2459.6,2458.2,2458.6,1490 -2013/10/15,13:43:00,2458.4,2459.0,2458.2,2459.0,1004 -2013/10/15,13:44:00,2458.8,2459.2,2457.8,2458.4,1423 -2013/10/15,13:45:00,2458.4,2459.0,2457.6,2458.0,1538 -2013/10/15,13:46:00,2458.0,2458.2,2456.0,2457.6,3185 -2013/10/15,13:47:00,2457.6,2459.6,2457.2,2458.8,2346 -2013/10/15,13:48:00,2458.8,2459.2,2457.4,2458.0,1298 -2013/10/15,13:49:00,2458.0,2458.0,2456.6,2456.8,1254 -2013/10/15,13:50:00,2456.8,2457.4,2454.8,2454.8,3129 -2013/10/15,13:51:00,2454.8,2456.6,2453.8,2455.8,2869 -2013/10/15,13:52:00,2455.8,2457.4,2455.6,2457.2,1585 -2013/10/15,13:53:00,2456.8,2457.4,2456.0,2457.0,1257 -2013/10/15,13:54:00,2456.8,2457.2,2455.8,2455.8,1048 -2013/10/15,13:55:00,2456.0,2456.6,2455.2,2456.2,1266 -2013/10/15,13:56:00,2456.0,2458.2,2455.8,2457.6,1913 -2013/10/15,13:57:00,2457.6,2458.6,2457.2,2457.8,1711 -2013/10/15,13:58:00,2458.0,2458.2,2454.2,2455.4,2631 -2013/10/15,13:59:00,2455.4,2456.4,2454.2,2455.0,1779 -2013/10/15,14:00:00,2454.6,2455.2,2453.2,2455.2,2965 -2013/10/15,14:01:00,2455.0,2455.8,2452.0,2452.2,3790 -2013/10/15,14:02:00,2452.2,2452.8,2450.8,2452.6,4088 -2013/10/15,14:03:00,2452.6,2453.2,2452.0,2452.0,1768 -2013/10/15,14:04:00,2452.0,2453.2,2451.6,2452.4,1567 -2013/10/15,14:05:00,2452.6,2453.0,2450.2,2450.2,2950 -2013/10/15,14:06:00,2450.0,2450.0,2443.4,2448.2,11454 -2013/10/15,14:07:00,2448.4,2450.6,2447.8,2449.8,3393 -2013/10/15,14:08:00,2449.4,2451.6,2449.4,2450.8,3083 -2013/10/15,14:09:00,2450.8,2451.6,2450.4,2451.4,1809 -2013/10/15,14:10:00,2451.4,2452.0,2450.4,2451.4,1743 -2013/10/15,14:11:00,2451.2,2453.4,2451.2,2452.8,3106 -2013/10/15,14:12:00,2452.6,2453.4,2452.2,2453.0,1538 -2013/10/15,14:13:00,2453.0,2453.8,2452.4,2453.0,1581 -2013/10/15,14:14:00,2452.6,2454.6,2452.4,2453.6,2378 -2013/10/15,14:15:00,2453.8,2454.0,2452.4,2453.2,1498 -2013/10/15,14:16:00,2453.4,2453.6,2452.4,2452.4,1401 -2013/10/15,14:17:00,2452.4,2453.6,2452.4,2453.2,1454 -2013/10/15,14:18:00,2453.4,2453.4,2452.4,2452.6,1036 -2013/10/15,14:19:00,2452.8,2453.0,2452.0,2452.4,1030 -2013/10/15,14:20:00,2452.4,2453.8,2452.4,2453.4,1650 -2013/10/15,14:21:00,2453.2,2455.8,2452.8,2455.8,3593 -2013/10/15,14:22:00,2455.8,2457.2,2455.0,2455.2,4103 -2013/10/15,14:23:00,2455.0,2456.6,2454.8,2455.8,1884 -2013/10/15,14:24:00,2455.6,2456.2,2455.0,2455.2,1463 -2013/10/15,14:25:00,2455.2,2456.6,2455.2,2456.2,1448 -2013/10/15,14:26:00,2456.2,2457.6,2456.0,2457.2,2522 -2013/10/15,14:27:00,2457.2,2457.4,2456.0,2456.0,1867 -2013/10/15,14:28:00,2456.0,2456.6,2455.4,2456.0,1684 -2013/10/15,14:29:00,2455.8,2456.0,2454.6,2455.0,1680 -2013/10/15,14:30:00,2454.8,2456.0,2454.8,2456.0,1162 -2013/10/15,14:31:00,2456.0,2456.6,2455.0,2456.6,1499 -2013/10/15,14:32:00,2456.6,2457.2,2456.0,2456.8,1728 -2013/10/15,14:33:00,2457.2,2457.2,2455.8,2457.0,1336 -2013/10/15,14:34:00,2457.0,2457.2,2456.2,2456.4,948 -2013/10/15,14:35:00,2456.4,2458.0,2456.2,2458.0,2459 -2013/10/15,14:36:00,2458.0,2459.0,2458.0,2458.2,3019 -2013/10/15,14:37:00,2458.2,2460.8,2458.2,2460.4,4528 -2013/10/15,14:38:00,2460.6,2460.8,2459.0,2459.4,2661 -2013/10/15,14:39:00,2459.4,2459.8,2458.0,2458.2,2128 -2013/10/15,14:40:00,2458.0,2458.6,2457.2,2457.6,2516 -2013/10/15,14:41:00,2457.8,2458.4,2456.4,2456.6,2580 -2013/10/15,14:42:00,2456.4,2457.6,2456.4,2457.2,1367 -2013/10/15,14:43:00,2457.2,2458.4,2456.8,2458.0,1412 -2013/10/15,14:44:00,2458.0,2459.2,2457.8,2458.0,1762 -2013/10/15,14:45:00,2458.8,2460.0,2458.4,2458.8,2431 -2013/10/15,14:46:00,2458.8,2460.4,2458.8,2460.2,1998 -2013/10/15,14:47:00,2460.2,2460.8,2459.2,2459.6,1899 -2013/10/15,14:48:00,2459.6,2460.0,2458.6,2459.6,1643 -2013/10/15,14:49:00,2460.0,2462.0,2459.4,2461.0,3249 -2013/10/15,14:50:00,2460.8,2461.4,2460.2,2460.2,1718 -2013/10/15,14:51:00,2460.2,2462.6,2460.2,2461.8,3043 -2013/10/15,14:52:00,2462.0,2462.6,2461.6,2462.4,1557 -2013/10/15,14:53:00,2462.2,2462.4,2461.2,2462.0,1734 -2013/10/15,14:54:00,2462.0,2462.0,2460.4,2460.6,1754 -2013/10/15,14:55:00,2460.6,2461.6,2460.6,2461.0,1033 -2013/10/15,14:56:00,2461.2,2461.6,2460.6,2461.2,1192 -2013/10/15,14:57:00,2461.2,2462.2,2461.2,2461.4,1364 -2013/10/15,14:58:00,2461.4,2462.6,2461.4,2461.6,1542 -2013/10/15,14:59:00,2461.6,2462.2,2461.6,2462.0,1111 -2013/10/15,15:00:00,2462.0,2462.2,2460.8,2461.2,1937 -2013/10/15,15:01:00,2461.2,2462.4,2461.2,2462.0,1566 -2013/10/15,15:02:00,2462.2,2464.4,2462.0,2463.6,4121 -2013/10/15,15:03:00,2463.6,2464.0,2463.0,2463.8,2058 -2013/10/15,15:04:00,2463.8,2464.0,2463.0,2463.0,1166 -2013/10/15,15:05:00,2463.0,2463.8,2462.8,2463.4,918 -2013/10/15,15:06:00,2463.4,2463.4,2462.0,2462.2,1802 -2013/10/15,15:07:00,2462.4,2463.0,2462.2,2463.0,769 -2013/10/15,15:08:00,2463.0,2463.0,2461.4,2461.6,1519 -2013/10/15,15:09:00,2461.8,2461.8,2460.2,2460.2,2661 -2013/10/15,15:10:00,2460.4,2461.4,2460.2,2461.2,1373 -2013/10/15,15:11:00,2461.0,2462.0,2461.0,2461.4,1732 -2013/10/15,15:12:00,2461.6,2463.8,2461.2,2463.8,2674 -2013/10/15,15:13:00,2463.6,2463.8,2462.6,2462.8,2189 -2013/10/15,15:14:00,2462.8,2463.0,2461.2,2461.6,2327 -2013/10/15,15:15:00,2461.4,2462.0,2460.8,2461.4,3653 -2013/10/16,09:16:00,2458.0,2459.0,2455.4,2456.8,3982 -2013/10/16,09:17:00,2457.2,2458.2,2456.0,2458.0,1671 -2013/10/16,09:18:00,2458.2,2458.2,2457.0,2457.0,914 -2013/10/16,09:19:00,2457.0,2457.4,2454.4,2455.4,2401 -2013/10/16,09:20:00,2455.6,2456.4,2455.2,2455.4,1071 -2013/10/16,09:21:00,2455.2,2455.8,2454.8,2455.4,1324 -2013/10/16,09:22:00,2455.2,2456.6,2455.0,2456.2,1044 -2013/10/16,09:23:00,2456.4,2456.4,2454.4,2455.4,1275 -2013/10/16,09:24:00,2455.6,2456.0,2455.2,2455.2,479 -2013/10/16,09:25:00,2455.4,2455.6,2454.0,2455.2,1483 -2013/10/16,09:26:00,2455.6,2458.6,2455.0,2457.2,2649 -2013/10/16,09:27:00,2457.2,2457.4,2455.8,2455.8,1032 -2013/10/16,09:28:00,2455.6,2456.0,2453.4,2454.4,1803 -2013/10/16,09:29:00,2454.2,2455.0,2453.6,2454.2,1154 -2013/10/16,09:30:00,2454.2,2454.8,2452.8,2454.2,2024 -2013/10/16,09:31:00,2454.2,2454.4,2452.6,2453.2,1311 -2013/10/16,09:32:00,2453.0,2454.8,2452.8,2453.6,1476 -2013/10/16,09:33:00,2453.6,2454.8,2452.4,2454.8,1991 -2013/10/16,09:34:00,2454.6,2455.4,2454.2,2454.8,1753 -2013/10/16,09:35:00,2454.8,2455.0,2453.8,2454.2,1416 -2013/10/16,09:36:00,2454.4,2455.0,2453.8,2453.8,1163 -2013/10/16,09:37:00,2453.8,2454.4,2451.8,2453.8,2742 -2013/10/16,09:38:00,2454.0,2455.0,2452.6,2454.0,1882 -2013/10/16,09:39:00,2454.4,2456.6,2453.6,2456.6,2641 -2013/10/16,09:40:00,2456.4,2457.0,2455.6,2456.0,1890 -2013/10/16,09:41:00,2456.0,2456.6,2454.4,2454.8,1820 -2013/10/16,09:42:00,2454.6,2455.0,2451.4,2452.4,3299 -2013/10/16,09:43:00,2452.4,2453.8,2450.6,2451.4,3707 -2013/10/16,09:44:00,2451.8,2451.8,2448.2,2448.6,4048 -2013/10/16,09:45:00,2448.8,2450.4,2448.2,2450.2,3027 -2013/10/16,09:46:00,2450.2,2451.4,2449.2,2450.4,2342 -2013/10/16,09:47:00,2450.4,2450.6,2447.6,2447.8,2437 -2013/10/16,09:48:00,2447.6,2448.4,2445.2,2446.6,4395 -2013/10/16,09:49:00,2446.6,2447.6,2443.6,2444.6,3639 -2013/10/16,09:50:00,2444.6,2446.0,2444.0,2444.4,3323 -2013/10/16,09:51:00,2444.2,2444.2,2439.4,2441.0,7635 -2013/10/16,09:52:00,2441.2,2442.4,2437.8,2442.0,5097 -2013/10/16,09:53:00,2442.4,2444.0,2442.0,2444.0,3959 -2013/10/16,09:54:00,2443.8,2444.0,2441.8,2443.2,2370 -2013/10/16,09:55:00,2442.8,2443.2,2441.0,2441.0,2498 -2013/10/16,09:56:00,2441.0,2441.0,2436.0,2437.8,7194 -2013/10/16,09:57:00,2437.8,2438.8,2433.4,2434.2,5942 -2013/10/16,09:58:00,2434.0,2437.0,2433.0,2436.0,4198 -2013/10/16,09:59:00,2436.2,2437.6,2432.4,2433.0,3894 -2013/10/16,10:00:00,2433.0,2436.4,2432.2,2433.6,4519 -2013/10/16,10:01:00,2434.0,2434.0,2430.4,2432.4,5176 -2013/10/16,10:02:00,2432.4,2432.8,2429.8,2430.2,3765 -2013/10/16,10:03:00,2430.4,2434.6,2430.0,2432.8,4354 -2013/10/16,10:04:00,2433.0,2433.8,2432.4,2432.6,1879 -2013/10/16,10:05:00,2432.6,2435.2,2432.2,2432.4,3212 -2013/10/16,10:06:00,2432.2,2433.6,2428.0,2433.2,4935 -2013/10/16,10:07:00,2433.2,2433.8,2431.4,2431.4,2022 -2013/10/16,10:08:00,2431.6,2433.2,2430.6,2432.8,2279 -2013/10/16,10:09:00,2433.0,2434.2,2431.2,2431.4,2201 -2013/10/16,10:10:00,2431.4,2432.2,2426.2,2429.4,6145 -2013/10/16,10:11:00,2429.4,2430.0,2424.2,2424.8,5305 -2013/10/16,10:12:00,2424.8,2428.4,2424.6,2428.4,3065 -2013/10/16,10:13:00,2428.6,2430.8,2428.4,2429.6,3476 -2013/10/16,10:14:00,2429.6,2430.4,2427.6,2429.2,1961 -2013/10/16,10:15:00,2429.4,2430.4,2427.4,2430.2,2192 -2013/10/16,10:16:00,2430.6,2433.2,2430.4,2432.6,5009 -2013/10/16,10:17:00,2432.6,2432.8,2431.2,2432.2,2402 -2013/10/16,10:18:00,2431.8,2433.0,2431.0,2433.0,1678 -2013/10/16,10:19:00,2433.2,2433.4,2431.8,2431.8,2137 -2013/10/16,10:20:00,2431.8,2433.0,2431.6,2432.4,1489 -2013/10/16,10:21:00,2432.8,2432.8,2431.0,2431.8,2084 -2013/10/16,10:22:00,2431.6,2433.6,2431.6,2432.6,2104 -2013/10/16,10:23:00,2432.6,2434.0,2431.6,2432.8,1993 -2013/10/16,10:24:00,2433.0,2433.0,2429.4,2430.2,3178 -2013/10/16,10:25:00,2430.2,2430.2,2428.0,2428.6,3405 -2013/10/16,10:26:00,2428.6,2431.0,2428.6,2430.0,2002 -2013/10/16,10:27:00,2429.6,2430.2,2427.2,2427.2,1886 -2013/10/16,10:28:00,2427.0,2431.4,2426.8,2430.8,2428 -2013/10/16,10:29:00,2430.8,2431.6,2428.2,2429.6,1899 -2013/10/16,10:30:00,2429.6,2430.8,2428.6,2429.2,1569 -2013/10/16,10:31:00,2429.2,2429.8,2427.6,2427.6,2409 -2013/10/16,10:32:00,2427.4,2429.6,2426.6,2428.8,3001 -2013/10/16,10:33:00,2428.4,2428.8,2422.4,2423.2,5905 -2013/10/16,10:34:00,2422.6,2427.8,2422.2,2427.6,4312 -2013/10/16,10:35:00,2427.2,2431.4,2427.2,2429.2,3818 -2013/10/16,10:36:00,2429.4,2429.4,2426.4,2426.4,2055 -2013/10/16,10:37:00,2426.2,2429.0,2425.6,2427.4,1893 -2013/10/16,10:38:00,2427.6,2427.6,2421.0,2421.0,5123 -2013/10/16,10:39:00,2420.8,2424.0,2417.0,2419.0,8965 -2013/10/16,10:40:00,2419.0,2420.4,2416.4,2416.4,4415 -2013/10/16,10:41:00,2416.2,2420.8,2415.6,2420.4,4753 -2013/10/16,10:42:00,2420.4,2421.4,2418.0,2418.6,2593 -2013/10/16,10:43:00,2418.6,2421.4,2418.2,2420.8,2677 -2013/10/16,10:44:00,2421.0,2423.6,2419.0,2423.6,3132 -2013/10/16,10:45:00,2423.8,2427.4,2423.6,2425.8,5824 -2013/10/16,10:46:00,2425.6,2429.6,2425.6,2428.4,5330 -2013/10/16,10:47:00,2428.2,2429.0,2426.2,2427.4,2474 -2013/10/16,10:48:00,2427.0,2428.4,2427.0,2428.4,2099 -2013/10/16,10:49:00,2428.0,2428.8,2424.8,2425.2,2503 -2013/10/16,10:50:00,2425.0,2427.8,2424.6,2427.8,2225 -2013/10/16,10:51:00,2427.8,2427.8,2425.2,2426.8,1671 -2013/10/16,10:52:00,2426.8,2428.4,2425.8,2426.4,1770 -2013/10/16,10:53:00,2426.6,2426.6,2423.6,2424.0,1962 -2013/10/16,10:54:00,2423.8,2426.2,2422.4,2423.2,2757 -2013/10/16,10:55:00,2423.6,2424.8,2421.6,2423.4,2218 -2013/10/16,10:56:00,2423.6,2424.6,2421.6,2424.4,2001 -2013/10/16,10:57:00,2424.2,2424.4,2421.4,2421.8,1886 -2013/10/16,10:58:00,2421.8,2423.6,2420.6,2421.8,2695 -2013/10/16,10:59:00,2421.8,2422.6,2420.2,2422.2,1756 -2013/10/16,11:00:00,2422.2,2426.4,2422.2,2425.8,3499 -2013/10/16,11:01:00,2426.0,2427.8,2422.6,2424.2,3753 -2013/10/16,11:02:00,2424.2,2425.8,2423.6,2425.2,1646 -2013/10/16,11:03:00,2425.2,2427.6,2425.2,2426.6,1895 -2013/10/16,11:04:00,2426.0,2429.8,2426.0,2429.6,4120 -2013/10/16,11:05:00,2429.6,2430.8,2427.6,2430.6,3959 -2013/10/16,11:06:00,2431.0,2432.0,2428.4,2428.8,4143 -2013/10/16,11:07:00,2428.8,2428.8,2426.6,2426.8,2590 -2013/10/16,11:08:00,2426.6,2428.8,2426.2,2427.0,2486 -2013/10/16,11:09:00,2427.0,2428.0,2426.2,2427.8,1536 -2013/10/16,11:10:00,2427.8,2427.8,2424.2,2424.6,2867 -2013/10/16,11:11:00,2424.8,2427.0,2424.8,2425.8,1571 -2013/10/16,11:12:00,2425.8,2427.4,2425.2,2427.4,1183 -2013/10/16,11:13:00,2427.2,2427.6,2425.2,2427.0,1499 -2013/10/16,11:14:00,2426.6,2428.4,2426.0,2427.8,1510 -2013/10/16,11:15:00,2427.8,2427.8,2426.0,2427.4,982 -2013/10/16,11:16:00,2427.6,2429.6,2427.0,2427.2,2002 -2013/10/16,11:17:00,2426.8,2428.4,2426.2,2428.0,1315 -2013/10/16,11:18:00,2428.0,2429.8,2427.4,2429.6,1978 -2013/10/16,11:19:00,2429.6,2430.0,2427.8,2428.0,1877 -2013/10/16,11:20:00,2428.0,2428.8,2426.8,2428.0,1582 -2013/10/16,11:21:00,2428.2,2429.8,2427.4,2429.6,1685 -2013/10/16,11:22:00,2429.6,2431.0,2429.0,2429.8,2619 -2013/10/16,11:23:00,2429.6,2430.0,2428.2,2428.6,1447 -2013/10/16,11:24:00,2428.6,2430.6,2428.2,2429.4,1492 -2013/10/16,11:25:00,2429.2,2430.0,2428.2,2429.6,1107 -2013/10/16,11:26:00,2429.4,2430.2,2428.0,2429.2,1669 -2013/10/16,11:27:00,2429.0,2429.8,2427.6,2428.4,1592 -2013/10/16,11:28:00,2428.6,2429.4,2428.2,2428.6,1039 -2013/10/16,11:29:00,2428.2,2429.0,2427.6,2429.0,1345 -2013/10/16,11:30:00,2429.0,2430.4,2429.0,2430.0,2312 -2013/10/16,13:01:00,2429.6,2429.8,2428.0,2428.0,1576 -2013/10/16,13:02:00,2428.0,2428.4,2427.2,2427.6,1344 -2013/10/16,13:03:00,2427.6,2428.2,2427.0,2427.8,1269 -2013/10/16,13:04:00,2427.6,2427.6,2426.2,2426.8,1696 -2013/10/16,13:05:00,2426.6,2426.8,2424.0,2424.4,3155 -2013/10/16,13:06:00,2424.2,2426.0,2424.2,2425.4,1693 -2013/10/16,13:07:00,2425.4,2426.0,2423.2,2423.6,2317 -2013/10/16,13:08:00,2423.4,2424.4,2422.6,2422.8,2573 -2013/10/16,13:09:00,2422.8,2424.2,2422.2,2423.8,2532 -2013/10/16,13:10:00,2423.6,2424.8,2423.0,2424.0,1306 -2013/10/16,13:11:00,2424.2,2424.8,2423.8,2424.4,943 -2013/10/16,13:12:00,2424.6,2424.8,2422.0,2422.4,2293 -2013/10/16,13:13:00,2422.6,2423.4,2421.8,2422.4,1854 -2013/10/16,13:14:00,2422.4,2423.6,2421.4,2422.0,2069 -2013/10/16,13:15:00,2421.8,2424.2,2421.6,2423.8,2174 -2013/10/16,13:16:00,2424.0,2424.4,2422.2,2422.2,1974 -2013/10/16,13:17:00,2422.2,2424.8,2422.2,2424.0,1674 -2013/10/16,13:18:00,2424.0,2425.6,2424.0,2424.8,1545 -2013/10/16,13:19:00,2424.8,2426.6,2424.6,2426.0,2113 -2013/10/16,13:20:00,2426.0,2427.0,2425.2,2426.6,1808 -2013/10/16,13:21:00,2426.6,2427.2,2426.2,2426.8,1599 -2013/10/16,13:22:00,2426.8,2428.8,2426.8,2428.2,2936 -2013/10/16,13:23:00,2427.8,2428.8,2427.8,2428.2,1969 -2013/10/16,13:24:00,2428.2,2430.0,2428.2,2429.8,2868 -2013/10/16,13:25:00,2429.8,2430.4,2429.0,2429.8,2786 -2013/10/16,13:26:00,2429.2,2429.6,2427.6,2427.8,2133 -2013/10/16,13:27:00,2427.8,2428.6,2427.6,2428.4,1324 -2013/10/16,13:28:00,2428.2,2428.6,2427.8,2428.2,943 -2013/10/16,13:29:00,2428.0,2428.6,2427.4,2428.0,1228 -2013/10/16,13:30:00,2428.0,2429.0,2427.4,2427.8,1420 -2013/10/16,13:31:00,2427.4,2429.0,2426.4,2426.8,1727 -2013/10/16,13:32:00,2426.8,2427.2,2422.8,2423.0,4770 -2013/10/16,13:33:00,2422.8,2423.6,2421.4,2423.2,4207 -2013/10/16,13:34:00,2423.2,2423.4,2422.4,2422.8,1536 -2013/10/16,13:35:00,2422.6,2423.6,2422.2,2422.6,1757 -2013/10/16,13:36:00,2422.2,2423.0,2420.6,2421.6,3403 -2013/10/16,13:37:00,2422.0,2424.0,2421.0,2423.8,2376 -2013/10/16,13:38:00,2423.8,2424.4,2423.0,2423.2,1599 -2013/10/16,13:39:00,2423.0,2424.2,2422.8,2423.6,1058 -2013/10/16,13:40:00,2423.6,2425.0,2423.0,2424.4,1752 -2013/10/16,13:41:00,2424.4,2424.4,2422.4,2423.0,1547 -2013/10/16,13:42:00,2423.0,2423.8,2421.4,2422.6,1895 -2013/10/16,13:43:00,2422.4,2422.8,2420.8,2421.4,2274 -2013/10/16,13:44:00,2421.6,2422.2,2420.2,2420.2,2315 -2013/10/16,13:45:00,2420.2,2421.8,2418.8,2419.8,4108 -2013/10/16,13:46:00,2419.8,2421.8,2419.0,2419.4,2846 -2013/10/16,13:47:00,2419.4,2420.4,2418.8,2419.6,2155 -2013/10/16,13:48:00,2420.0,2421.8,2419.4,2421.4,2205 -2013/10/16,13:49:00,2421.2,2421.6,2417.6,2418.8,3408 -2013/10/16,13:50:00,2418.6,2420.0,2418.0,2418.8,1833 -2013/10/16,13:51:00,2418.8,2421.4,2418.8,2420.8,2324 -2013/10/16,13:52:00,2420.8,2423.2,2420.6,2422.8,3257 -2013/10/16,13:53:00,2422.6,2423.0,2422.4,2422.6,985 -2013/10/16,13:54:00,2422.8,2423.8,2422.2,2422.4,1638 -2013/10/16,13:55:00,2422.2,2423.0,2421.4,2422.0,1518 -2013/10/16,13:56:00,2422.2,2422.6,2421.4,2422.0,1114 -2013/10/16,13:57:00,2422.2,2423.8,2422.0,2423.2,1378 -2013/10/16,13:58:00,2423.4,2424.0,2422.6,2422.6,1930 -2013/10/16,13:59:00,2422.6,2424.8,2422.2,2424.2,2455 -2013/10/16,14:00:00,2424.4,2425.0,2423.8,2423.8,1628 -2013/10/16,14:01:00,2424.0,2424.8,2423.2,2424.4,1367 -2013/10/16,14:02:00,2424.4,2424.6,2422.4,2423.2,1486 -2013/10/16,14:03:00,2423.0,2423.8,2422.2,2423.4,1236 -2013/10/16,14:04:00,2423.4,2425.0,2423.2,2424.6,1188 -2013/10/16,14:05:00,2424.8,2426.0,2424.2,2425.6,2380 -2013/10/16,14:06:00,2425.4,2427.4,2425.4,2426.2,2652 -2013/10/16,14:07:00,2426.4,2427.0,2425.2,2425.4,1847 -2013/10/16,14:08:00,2425.4,2425.8,2424.0,2424.4,2033 -2013/10/16,14:09:00,2424.2,2425.4,2423.6,2423.6,1518 -2013/10/16,14:10:00,2424.0,2425.0,2422.0,2422.2,2380 -2013/10/16,14:11:00,2422.4,2423.0,2420.8,2421.0,3055 -2013/10/16,14:12:00,2421.2,2422.2,2421.0,2421.4,1623 -2013/10/16,14:13:00,2421.2,2422.2,2421.0,2421.6,1365 -2013/10/16,14:14:00,2421.4,2422.8,2421.2,2421.8,1555 -2013/10/16,14:15:00,2421.6,2422.4,2420.8,2421.0,1249 -2013/10/16,14:16:00,2421.0,2422.2,2420.4,2421.2,1783 -2013/10/16,14:17:00,2421.6,2422.2,2420.4,2420.4,1523 -2013/10/16,14:18:00,2420.6,2422.0,2420.2,2421.2,1457 -2013/10/16,14:19:00,2421.2,2421.8,2419.4,2419.4,1906 -2013/10/16,14:20:00,2419.6,2421.0,2419.2,2419.4,1646 -2013/10/16,14:21:00,2419.8,2421.0,2419.0,2419.2,1789 -2013/10/16,14:22:00,2419.2,2419.8,2418.8,2418.8,1525 -2013/10/16,14:23:00,2419.0,2419.8,2418.4,2419.0,1573 -2013/10/16,14:24:00,2418.8,2419.0,2415.8,2416.4,4140 -2013/10/16,14:25:00,2416.2,2420.6,2414.2,2419.6,6888 -2013/10/16,14:26:00,2419.6,2421.4,2419.6,2420.4,3102 -2013/10/16,14:27:00,2420.0,2420.8,2418.6,2419.2,1709 -2013/10/16,14:28:00,2419.0,2420.8,2419.0,2419.2,1615 -2013/10/16,14:29:00,2419.4,2420.6,2419.2,2419.6,1415 -2013/10/16,14:30:00,2419.6,2420.4,2418.2,2418.6,1474 -2013/10/16,14:31:00,2418.6,2419.0,2415.6,2418.6,2902 -2013/10/16,14:32:00,2418.6,2419.0,2416.6,2417.4,1567 -2013/10/16,14:33:00,2417.2,2418.2,2416.0,2416.8,1661 -2013/10/16,14:34:00,2417.0,2417.4,2414.8,2415.6,2515 -2013/10/16,14:35:00,2415.4,2416.0,2411.2,2411.2,4566 -2013/10/16,14:36:00,2411.6,2413.8,2411.0,2412.6,4150 -2013/10/16,14:37:00,2412.8,2413.2,2410.4,2411.0,2686 -2013/10/16,14:38:00,2410.8,2412.8,2410.8,2411.2,1814 -2013/10/16,14:39:00,2411.0,2413.6,2411.0,2413.2,2199 -2013/10/16,14:40:00,2413.0,2414.2,2412.8,2413.4,1787 -2013/10/16,14:41:00,2413.6,2414.2,2413.0,2414.0,1360 -2013/10/16,14:42:00,2413.8,2415.2,2413.8,2414.4,1947 -2013/10/16,14:43:00,2414.4,2415.4,2413.6,2414.4,1397 -2013/10/16,14:44:00,2414.4,2415.2,2414.2,2414.8,1131 -2013/10/16,14:45:00,2414.8,2415.8,2414.2,2414.8,1953 -2013/10/16,14:46:00,2414.6,2417.0,2414.6,2416.4,3456 -2013/10/16,14:47:00,2416.6,2419.0,2416.4,2418.4,3690 -2013/10/16,14:48:00,2418.2,2420.6,2418.2,2420.0,3628 -2013/10/16,14:49:00,2420.4,2424.6,2420.4,2422.2,6896 -2013/10/16,14:50:00,2422.6,2422.8,2421.6,2422.2,2315 -2013/10/16,14:51:00,2422.4,2423.2,2421.8,2422.6,2376 -2013/10/16,14:52:00,2422.6,2423.0,2421.6,2422.4,1743 -2013/10/16,14:53:00,2422.6,2423.8,2422.4,2423.2,2190 -2013/10/16,14:54:00,2423.0,2423.2,2421.6,2422.0,1832 -2013/10/16,14:55:00,2422.0,2423.0,2421.8,2423.0,1349 -2013/10/16,14:56:00,2423.0,2424.0,2422.4,2423.0,2273 -2013/10/16,14:57:00,2422.8,2423.8,2422.8,2423.4,1275 -2013/10/16,14:58:00,2423.2,2424.0,2422.6,2423.4,1837 -2013/10/16,14:59:00,2423.4,2424.4,2423.2,2423.6,1776 -2013/10/16,15:00:00,2423.4,2424.8,2423.4,2424.8,1933 -2013/10/16,15:01:00,2424.8,2424.8,2422.8,2422.8,2932 -2013/10/16,15:02:00,2422.8,2423.6,2422.6,2423.2,1479 -2013/10/16,15:03:00,2423.2,2423.4,2422.6,2422.8,1313 -2013/10/16,15:04:00,2423.0,2423.2,2422.0,2422.4,1479 -2013/10/16,15:05:00,2422.8,2423.8,2422.6,2423.8,1471 -2013/10/16,15:06:00,2423.8,2425.4,2423.8,2424.6,2602 -2013/10/16,15:07:00,2424.4,2426.0,2424.0,2425.8,1882 -2013/10/16,15:08:00,2425.4,2425.6,2424.4,2424.4,1121 -2013/10/16,15:09:00,2424.4,2424.8,2423.6,2424.2,1703 -2013/10/16,15:10:00,2424.4,2425.6,2424.4,2425.4,1693 -2013/10/16,15:11:00,2425.2,2425.8,2424.6,2424.8,1455 -2013/10/16,15:12:00,2425.0,2426.4,2424.6,2425.0,2241 -2013/10/16,15:13:00,2425.4,2425.6,2424.8,2424.8,1155 -2013/10/16,15:14:00,2425.0,2426.0,2424.8,2425.6,1951 -2013/10/16,15:15:00,2425.6,2427.6,2425.4,2426.4,4570 -2013/10/17,09:16:00,2432.8,2436.2,2432.8,2433.2,3857 -2013/10/17,09:17:00,2433.0,2434.0,2432.0,2432.8,1313 -2013/10/17,09:18:00,2432.8,2433.2,2432.4,2432.8,814 -2013/10/17,09:19:00,2432.8,2433.0,2431.0,2431.6,939 -2013/10/17,09:20:00,2431.2,2433.2,2431.2,2433.2,984 -2013/10/17,09:21:00,2433.0,2433.0,2431.2,2431.2,669 -2013/10/17,09:22:00,2431.2,2432.0,2431.2,2431.4,413 -2013/10/17,09:23:00,2431.6,2432.8,2431.4,2432.4,713 -2013/10/17,09:24:00,2432.4,2432.4,2431.6,2432.4,633 -2013/10/17,09:25:00,2432.4,2433.8,2432.0,2433.6,709 -2013/10/17,09:26:00,2433.6,2436.8,2433.6,2436.6,1621 -2013/10/17,09:27:00,2436.6,2436.6,2434.8,2435.8,1205 -2013/10/17,09:28:00,2436.0,2437.0,2435.8,2436.8,1294 -2013/10/17,09:29:00,2436.8,2439.2,2436.2,2439.2,1573 -2013/10/17,09:30:00,2439.0,2439.2,2437.0,2437.6,1428 -2013/10/17,09:31:00,2437.6,2438.6,2436.8,2437.2,1373 -2013/10/17,09:32:00,2437.6,2438.2,2436.2,2436.4,1185 -2013/10/17,09:33:00,2436.6,2436.6,2434.6,2434.8,1484 -2013/10/17,09:34:00,2434.6,2438.8,2434.6,2438.8,1908 -2013/10/17,09:35:00,2439.0,2440.2,2436.8,2438.4,2246 -2013/10/17,09:36:00,2438.6,2438.8,2435.2,2436.4,1445 -2013/10/17,09:37:00,2436.2,2437.4,2435.0,2436.8,1382 -2013/10/17,09:38:00,2436.8,2438.0,2435.0,2435.8,1335 -2013/10/17,09:39:00,2435.8,2437.0,2435.2,2437.0,800 -2013/10/17,09:40:00,2436.8,2437.0,2434.4,2434.4,1440 -2013/10/17,09:41:00,2434.4,2437.2,2433.8,2436.6,1849 -2013/10/17,09:42:00,2436.4,2438.0,2436.4,2437.4,1284 -2013/10/17,09:43:00,2437.4,2437.6,2436.4,2436.6,567 -2013/10/17,09:44:00,2436.6,2437.8,2434.8,2435.6,1108 -2013/10/17,09:45:00,2435.6,2435.8,2432.6,2434.4,2243 -2013/10/17,09:46:00,2434.0,2434.8,2432.8,2433.0,1639 -2013/10/17,09:47:00,2433.0,2434.6,2432.8,2434.0,787 -2013/10/17,09:48:00,2434.0,2434.6,2433.2,2433.8,1091 -2013/10/17,09:49:00,2433.6,2436.4,2433.2,2435.6,1652 -2013/10/17,09:50:00,2435.8,2435.8,2432.6,2432.8,1592 -2013/10/17,09:51:00,2433.0,2434.0,2432.2,2433.4,961 -2013/10/17,09:52:00,2433.2,2434.2,2432.6,2433.4,1010 -2013/10/17,09:53:00,2433.0,2433.4,2431.2,2431.2,1244 -2013/10/17,09:54:00,2431.4,2431.8,2428.8,2429.0,2782 -2013/10/17,09:55:00,2429.0,2430.6,2429.0,2429.2,1268 -2013/10/17,09:56:00,2429.4,2430.0,2428.6,2429.0,1329 -2013/10/17,09:57:00,2429.0,2430.6,2428.2,2430.4,1299 -2013/10/17,09:58:00,2430.6,2431.4,2430.0,2431.2,1375 -2013/10/17,09:59:00,2431.0,2432.0,2431.0,2431.8,979 -2013/10/17,10:00:00,2431.8,2432.6,2431.4,2432.4,814 -2013/10/17,10:01:00,2432.0,2432.0,2431.2,2431.4,514 -2013/10/17,10:02:00,2431.6,2432.6,2431.2,2432.2,595 -2013/10/17,10:03:00,2432.4,2434.4,2432.2,2434.0,1497 -2013/10/17,10:04:00,2434.0,2435.2,2434.0,2435.2,1575 -2013/10/17,10:05:00,2435.0,2435.2,2434.0,2434.2,1057 -2013/10/17,10:06:00,2434.2,2434.6,2433.0,2433.2,734 -2013/10/17,10:07:00,2433.2,2433.4,2432.2,2433.0,1036 -2013/10/17,10:08:00,2432.8,2433.2,2431.0,2431.4,1188 -2013/10/17,10:09:00,2431.2,2431.6,2429.0,2429.2,1926 -2013/10/17,10:10:00,2429.4,2430.6,2429.0,2430.2,1031 -2013/10/17,10:11:00,2430.2,2431.2,2429.6,2430.8,1077 -2013/10/17,10:12:00,2430.6,2433.4,2430.6,2433.0,1392 -2013/10/17,10:13:00,2432.8,2434.8,2432.8,2434.2,1409 -2013/10/17,10:14:00,2434.4,2435.2,2433.6,2433.8,1341 -2013/10/17,10:15:00,2433.6,2434.2,2432.8,2434.2,1099 -2013/10/17,10:16:00,2434.0,2434.8,2432.6,2433.2,822 -2013/10/17,10:17:00,2433.2,2433.6,2432.2,2432.4,780 -2013/10/17,10:18:00,2432.4,2434.6,2432.0,2433.6,1147 -2013/10/17,10:19:00,2433.6,2434.0,2432.8,2433.0,526 -2013/10/17,10:20:00,2432.8,2432.8,2430.8,2431.4,1288 -2013/10/17,10:21:00,2431.4,2432.6,2430.6,2432.6,998 -2013/10/17,10:22:00,2432.8,2433.2,2430.4,2430.4,1255 -2013/10/17,10:23:00,2430.4,2430.8,2429.2,2429.2,1770 -2013/10/17,10:24:00,2429.2,2430.6,2429.0,2429.8,1129 -2013/10/17,10:25:00,2429.8,2432.0,2429.8,2431.8,961 -2013/10/17,10:26:00,2431.8,2431.8,2429.2,2429.2,984 -2013/10/17,10:27:00,2429.0,2429.6,2427.6,2429.0,1793 -2013/10/17,10:28:00,2428.8,2429.8,2428.4,2428.6,961 -2013/10/17,10:29:00,2428.6,2430.0,2428.2,2429.0,1077 -2013/10/17,10:30:00,2429.4,2430.6,2429.2,2430.6,712 -2013/10/17,10:31:00,2430.6,2433.2,2430.6,2431.4,1970 -2013/10/17,10:32:00,2431.2,2431.4,2428.4,2429.0,1404 -2013/10/17,10:33:00,2428.8,2429.8,2428.2,2429.0,692 -2013/10/17,10:34:00,2429.2,2430.0,2428.4,2428.4,687 -2013/10/17,10:35:00,2428.4,2429.4,2427.2,2427.4,1121 -2013/10/17,10:36:00,2427.6,2428.0,2426.2,2426.4,1758 -2013/10/17,10:37:00,2426.2,2427.8,2426.2,2427.2,1113 -2013/10/17,10:38:00,2427.0,2427.4,2425.6,2426.0,1356 -2013/10/17,10:39:00,2426.4,2427.0,2425.8,2426.2,743 -2013/10/17,10:40:00,2426.0,2426.0,2423.6,2424.6,2333 -2013/10/17,10:41:00,2424.6,2425.8,2424.4,2425.8,1109 -2013/10/17,10:42:00,2425.6,2425.8,2424.0,2424.6,1062 -2013/10/17,10:43:00,2425.0,2426.0,2424.6,2425.8,721 -2013/10/17,10:44:00,2425.8,2427.6,2425.6,2426.2,1377 -2013/10/17,10:45:00,2426.4,2428.4,2426.0,2427.6,1503 -2013/10/17,10:46:00,2427.8,2427.8,2425.6,2426.4,1164 -2013/10/17,10:47:00,2426.4,2426.8,2425.2,2425.6,1221 -2013/10/17,10:48:00,2425.6,2426.6,2424.0,2425.6,1372 -2013/10/17,10:49:00,2425.4,2426.8,2425.4,2426.2,995 -2013/10/17,10:50:00,2426.4,2426.4,2424.6,2425.2,990 -2013/10/17,10:51:00,2424.8,2426.8,2424.8,2426.4,731 -2013/10/17,10:52:00,2426.6,2429.6,2426.4,2428.6,1995 -2013/10/17,10:53:00,2428.2,2429.0,2427.6,2429.0,1290 -2013/10/17,10:54:00,2428.8,2429.2,2428.0,2428.4,864 -2013/10/17,10:55:00,2428.2,2429.0,2426.8,2427.2,1912 -2013/10/17,10:56:00,2427.0,2427.2,2426.0,2426.8,937 -2013/10/17,10:57:00,2426.8,2426.8,2425.2,2425.6,1046 -2013/10/17,10:58:00,2425.4,2426.8,2425.4,2426.4,731 -2013/10/17,10:59:00,2426.8,2426.8,2425.4,2425.4,550 -2013/10/17,11:00:00,2425.4,2425.8,2423.6,2424.0,1586 -2013/10/17,11:01:00,2424.2,2426.2,2424.2,2426.2,1089 -2013/10/17,11:02:00,2426.0,2426.6,2425.2,2426.2,740 -2013/10/17,11:03:00,2426.2,2428.2,2426.0,2427.4,1646 -2013/10/17,11:04:00,2427.8,2429.6,2427.2,2429.6,1538 -2013/10/17,11:05:00,2429.4,2430.8,2428.6,2430.6,2695 -2013/10/17,11:06:00,2430.6,2433.4,2430.2,2432.8,3062 -2013/10/17,11:07:00,2432.8,2433.2,2432.0,2432.4,1883 -2013/10/17,11:08:00,2432.6,2434.6,2432.4,2434.0,2391 -2013/10/17,11:09:00,2433.6,2434.0,2432.4,2432.8,1331 -2013/10/17,11:10:00,2432.6,2433.4,2432.0,2433.2,1098 -2013/10/17,11:11:00,2433.0,2433.8,2432.0,2432.4,1362 -2013/10/17,11:12:00,2432.4,2434.0,2432.4,2433.8,1236 -2013/10/17,11:13:00,2434.2,2435.2,2433.4,2434.4,2330 -2013/10/17,11:14:00,2434.6,2435.2,2433.8,2434.8,1570 -2013/10/17,11:15:00,2435.0,2435.8,2434.0,2434.8,1788 -2013/10/17,11:16:00,2435.2,2435.4,2432.8,2433.0,1931 -2013/10/17,11:17:00,2433.2,2433.8,2432.0,2433.4,1552 -2013/10/17,11:18:00,2433.2,2436.0,2433.2,2434.2,1899 -2013/10/17,11:19:00,2434.6,2434.8,2433.4,2434.2,994 -2013/10/17,11:20:00,2434.0,2434.2,2431.4,2431.8,1807 -2013/10/17,11:21:00,2431.8,2433.6,2431.8,2433.6,1197 -2013/10/17,11:22:00,2433.4,2433.8,2431.4,2432.4,1041 -2013/10/17,11:23:00,2432.2,2432.8,2430.6,2430.8,1887 -2013/10/17,11:24:00,2430.4,2430.6,2427.0,2427.0,3906 -2013/10/17,11:25:00,2427.4,2427.4,2426.2,2426.4,2670 -2013/10/17,11:26:00,2426.4,2428.0,2425.8,2427.8,2248 -2013/10/17,11:27:00,2428.0,2428.4,2427.4,2427.6,948 -2013/10/17,11:28:00,2427.8,2429.2,2427.4,2428.0,1109 -2013/10/17,11:29:00,2428.2,2430.0,2428.0,2429.4,1489 -2013/10/17,11:30:00,2429.6,2429.8,2427.4,2427.4,1128 -2013/10/17,13:01:00,2427.8,2428.2,2426.6,2427.2,1815 -2013/10/17,13:02:00,2427.2,2428.2,2427.0,2428.0,676 -2013/10/17,13:03:00,2428.0,2429.2,2427.8,2429.2,686 -2013/10/17,13:04:00,2429.2,2429.6,2428.2,2428.2,952 -2013/10/17,13:05:00,2428.2,2430.6,2428.0,2430.4,1343 -2013/10/17,13:06:00,2430.2,2430.4,2428.0,2428.0,1526 -2013/10/17,13:07:00,2428.0,2428.6,2427.8,2428.2,487 -2013/10/17,13:08:00,2428.2,2428.8,2427.8,2428.6,676 -2013/10/17,13:09:00,2428.6,2430.0,2428.4,2429.4,940 -2013/10/17,13:10:00,2429.6,2430.8,2429.2,2430.2,1437 -2013/10/17,13:11:00,2429.8,2429.8,2427.8,2428.6,1508 -2013/10/17,13:12:00,2428.6,2429.8,2428.2,2428.8,1074 -2013/10/17,13:13:00,2428.8,2430.0,2428.8,2429.4,1159 -2013/10/17,13:14:00,2429.2,2429.8,2428.6,2428.8,599 -2013/10/17,13:15:00,2429.0,2429.0,2426.2,2426.2,1963 -2013/10/17,13:16:00,2426.4,2428.2,2425.8,2427.6,1701 -2013/10/17,13:17:00,2427.6,2428.2,2427.2,2427.4,735 -2013/10/17,13:18:00,2427.4,2428.0,2426.8,2427.8,680 -2013/10/17,13:19:00,2427.6,2428.6,2427.4,2428.0,696 -2013/10/17,13:20:00,2428.0,2429.0,2427.8,2428.4,917 -2013/10/17,13:21:00,2428.6,2429.0,2428.2,2428.4,940 -2013/10/17,13:22:00,2428.4,2428.8,2427.0,2427.0,1253 -2013/10/17,13:23:00,2427.2,2428.0,2426.6,2427.0,822 -2013/10/17,13:24:00,2426.8,2427.6,2426.0,2426.0,1103 -2013/10/17,13:25:00,2426.0,2427.2,2425.8,2425.8,1372 -2013/10/17,13:26:00,2425.8,2426.8,2425.6,2426.2,954 -2013/10/17,13:27:00,2426.2,2427.4,2426.0,2427.0,744 -2013/10/17,13:28:00,2426.8,2427.8,2426.4,2426.8,1242 -2013/10/17,13:29:00,2426.8,2427.6,2426.2,2426.4,679 -2013/10/17,13:30:00,2426.6,2427.4,2426.0,2426.0,933 -2013/10/17,13:31:00,2426.0,2426.8,2426.0,2426.4,695 -2013/10/17,13:32:00,2426.2,2427.4,2426.0,2426.0,1099 -2013/10/17,13:33:00,2426.0,2426.0,2422.0,2423.2,3324 -2013/10/17,13:34:00,2423.2,2424.4,2423.0,2423.2,1957 -2013/10/17,13:35:00,2423.2,2424.6,2422.6,2423.6,1737 -2013/10/17,13:36:00,2423.4,2423.8,2422.2,2422.8,1383 -2013/10/17,13:37:00,2423.0,2423.4,2421.6,2422.0,2081 -2013/10/17,13:38:00,2422.0,2423.0,2421.8,2421.8,1658 -2013/10/17,13:39:00,2421.8,2422.6,2421.4,2422.4,1308 -2013/10/17,13:40:00,2422.4,2423.0,2422.0,2422.0,1441 -2013/10/17,13:41:00,2422.0,2422.8,2421.8,2421.8,1245 -2013/10/17,13:42:00,2422.0,2422.6,2421.4,2421.6,1245 -2013/10/17,13:43:00,2421.2,2423.2,2421.2,2422.8,1691 -2013/10/17,13:44:00,2422.8,2424.0,2422.6,2423.6,1607 -2013/10/17,13:45:00,2423.4,2423.8,2422.6,2422.6,1369 -2013/10/17,13:46:00,2422.6,2423.6,2422.2,2422.8,823 -2013/10/17,13:47:00,2423.0,2423.6,2421.8,2422.0,1333 -2013/10/17,13:48:00,2422.0,2422.6,2420.2,2420.8,1948 -2013/10/17,13:49:00,2420.4,2421.6,2419.4,2419.4,2570 -2013/10/17,13:50:00,2419.4,2421.2,2419.0,2419.0,2692 -2013/10/17,13:51:00,2419.0,2419.8,2418.4,2418.8,1896 -2013/10/17,13:52:00,2418.8,2419.2,2418.0,2418.0,1675 -2013/10/17,13:53:00,2418.2,2419.0,2417.4,2417.6,1527 -2013/10/17,13:54:00,2417.8,2417.8,2415.6,2415.8,2524 -2013/10/17,13:55:00,2415.8,2417.8,2415.0,2417.2,2580 -2013/10/17,13:56:00,2417.2,2418.8,2416.8,2418.2,1619 -2013/10/17,13:57:00,2418.4,2418.6,2417.0,2417.0,1199 -2013/10/17,13:58:00,2417.0,2418.0,2416.0,2418.0,1437 -2013/10/17,13:59:00,2417.8,2418.4,2416.8,2417.2,1333 -2013/10/17,14:00:00,2417.4,2417.4,2414.0,2414.6,2703 -2013/10/17,14:01:00,2414.6,2416.4,2413.8,2415.8,1982 -2013/10/17,14:02:00,2416.0,2418.0,2415.8,2417.6,1876 -2013/10/17,14:03:00,2417.6,2418.4,2416.8,2417.4,1024 -2013/10/17,14:04:00,2417.4,2418.6,2417.0,2417.6,1116 -2013/10/17,14:05:00,2417.4,2418.8,2417.2,2417.6,1194 -2013/10/17,14:06:00,2417.6,2419.0,2417.4,2419.0,1152 -2013/10/17,14:07:00,2418.8,2419.4,2418.6,2419.4,1718 -2013/10/17,14:08:00,2419.6,2420.8,2419.2,2419.6,2693 -2013/10/17,14:09:00,2419.4,2419.6,2418.4,2418.6,1292 -2013/10/17,14:10:00,2418.6,2419.4,2417.6,2418.0,1358 -2013/10/17,14:11:00,2418.0,2419.6,2418.0,2419.0,986 -2013/10/17,14:12:00,2418.8,2419.4,2417.8,2418.0,1017 -2013/10/17,14:13:00,2418.0,2419.0,2415.8,2415.8,1597 -2013/10/17,14:14:00,2416.0,2418.2,2416.0,2417.4,1227 -2013/10/17,14:15:00,2417.6,2418.8,2417.0,2417.4,1009 -2013/10/17,14:16:00,2416.6,2417.6,2414.6,2415.6,2485 -2013/10/17,14:17:00,2415.6,2416.8,2414.2,2415.0,1948 -2013/10/17,14:18:00,2414.8,2415.4,2412.4,2412.4,2680 -2013/10/17,14:19:00,2412.8,2412.8,2408.2,2410.8,6699 -2013/10/17,14:20:00,2410.8,2413.0,2410.6,2413.0,2966 -2013/10/17,14:21:00,2412.8,2414.2,2411.8,2412.0,2713 -2013/10/17,14:22:00,2412.2,2412.2,2410.0,2410.0,2022 -2013/10/17,14:23:00,2410.2,2412.4,2410.2,2411.8,1686 -2013/10/17,14:24:00,2411.8,2412.6,2409.6,2410.4,1771 -2013/10/17,14:25:00,2410.4,2412.2,2410.4,2411.4,1258 -2013/10/17,14:26:00,2411.8,2413.0,2410.8,2411.0,1402 -2013/10/17,14:27:00,2410.8,2412.0,2407.8,2407.8,2060 -2013/10/17,14:28:00,2406.8,2410.4,2406.4,2410.4,3770 -2013/10/17,14:29:00,2410.4,2411.2,2409.4,2410.6,1705 -2013/10/17,14:30:00,2410.6,2410.6,2409.6,2409.6,944 -2013/10/17,14:31:00,2409.4,2412.2,2409.2,2412.0,2457 -2013/10/17,14:32:00,2411.8,2412.4,2411.4,2411.6,1428 -2013/10/17,14:33:00,2411.6,2412.4,2409.8,2411.2,1854 -2013/10/17,14:34:00,2411.0,2412.4,2410.8,2412.2,1083 -2013/10/17,14:35:00,2412.4,2412.4,2411.2,2411.4,945 -2013/10/17,14:36:00,2411.6,2412.8,2410.8,2412.8,1806 -2013/10/17,14:37:00,2412.8,2413.6,2412.0,2413.6,1588 -2013/10/17,14:38:00,2413.6,2413.8,2412.4,2412.6,1362 -2013/10/17,14:39:00,2412.6,2412.8,2411.4,2411.8,1098 -2013/10/17,14:40:00,2411.8,2412.4,2411.0,2412.2,1122 -2013/10/17,14:41:00,2412.2,2412.2,2411.2,2411.4,940 -2013/10/17,14:42:00,2411.4,2412.0,2410.4,2411.6,1356 -2013/10/17,14:43:00,2411.8,2413.0,2411.4,2412.8,1459 -2013/10/17,14:44:00,2412.6,2413.2,2412.0,2412.2,1044 -2013/10/17,14:45:00,2412.2,2412.6,2411.4,2411.8,1225 -2013/10/17,14:46:00,2412.0,2412.4,2411.0,2411.2,870 -2013/10/17,14:47:00,2411.6,2411.8,2410.2,2410.4,1459 -2013/10/17,14:48:00,2410.2,2410.8,2409.6,2410.2,1598 -2013/10/17,14:49:00,2410.4,2411.4,2409.8,2411.0,1168 -2013/10/17,14:50:00,2411.0,2411.6,2410.2,2410.6,1092 -2013/10/17,14:51:00,2410.6,2411.4,2410.0,2410.2,974 -2013/10/17,14:52:00,2410.0,2411.4,2410.0,2410.8,864 -2013/10/17,14:53:00,2411.0,2411.2,2409.6,2409.6,1066 -2013/10/17,14:54:00,2409.4,2410.2,2408.2,2408.2,1826 -2013/10/17,14:55:00,2408.4,2408.6,2407.0,2407.8,2068 -2013/10/17,14:56:00,2407.8,2409.0,2407.8,2408.8,1715 -2013/10/17,14:57:00,2408.8,2409.4,2408.6,2409.0,1085 -2013/10/17,14:58:00,2409.2,2410.2,2409.0,2409.6,1677 -2013/10/17,14:59:00,2409.6,2410.2,2409.0,2409.2,1120 -2013/10/17,15:00:00,2409.4,2410.0,2408.6,2408.6,896 -2013/10/17,15:01:00,2409.0,2409.6,2408.6,2409.6,902 -2013/10/17,15:02:00,2409.6,2410.0,2409.4,2410.0,778 -2013/10/17,15:03:00,2409.8,2411.2,2409.8,2411.0,1846 -2013/10/17,15:04:00,2411.0,2411.6,2411.0,2411.4,1337 -2013/10/17,15:05:00,2411.2,2412.0,2410.6,2411.0,1114 -2013/10/17,15:06:00,2411.2,2411.6,2411.0,2411.2,656 -2013/10/17,15:07:00,2411.4,2411.6,2410.8,2411.0,681 -2013/10/17,15:08:00,2411.2,2411.4,2411.0,2411.0,794 -2013/10/17,15:09:00,2411.2,2411.4,2409.8,2410.6,1334 -2013/10/17,15:10:00,2410.8,2411.0,2409.0,2409.4,1315 -2013/10/17,15:11:00,2409.2,2410.2,2409.2,2409.4,1010 -2013/10/17,15:12:00,2409.4,2410.2,2408.8,2409.4,1116 -2013/10/17,15:13:00,2409.4,2409.6,2406.2,2407.2,2138 -2013/10/17,15:14:00,2407.2,2408.2,2405.2,2405.6,2157 -2013/10/17,15:15:00,2405.4,2406.8,2405.2,2405.2,2958 -2013/10/18,09:16:00,2406.0,2409.4,2406.0,2408.0,3941 -2013/10/18,09:17:00,2408.2,2408.2,2401.4,2404.4,4420 -2013/10/18,09:18:00,2404.2,2405.0,2403.4,2404.8,1859 -2013/10/18,09:19:00,2404.4,2406.8,2404.2,2406.6,1462 -2013/10/18,09:20:00,2406.8,2412.0,2406.6,2410.2,3430 -2013/10/18,09:21:00,2410.2,2411.0,2409.4,2409.6,2473 -2013/10/18,09:22:00,2409.6,2411.4,2409.6,2411.0,1396 -2013/10/18,09:23:00,2411.0,2411.2,2409.6,2410.8,1331 -2013/10/18,09:24:00,2410.8,2411.6,2409.8,2410.4,1688 -2013/10/18,09:25:00,2410.2,2412.8,2410.2,2412.0,1732 -2013/10/18,09:26:00,2412.0,2412.4,2410.4,2412.0,1263 -2013/10/18,09:27:00,2412.0,2414.2,2411.4,2414.0,2178 -2013/10/18,09:28:00,2413.8,2414.4,2413.0,2413.0,1909 -2013/10/18,09:29:00,2413.0,2413.4,2411.8,2412.8,1166 -2013/10/18,09:30:00,2412.8,2413.6,2412.0,2412.0,843 -2013/10/18,09:31:00,2412.0,2412.8,2411.4,2412.4,1597 -2013/10/18,09:32:00,2412.4,2412.6,2410.8,2411.6,1621 -2013/10/18,09:33:00,2412.0,2412.0,2410.2,2410.6,1519 -2013/10/18,09:34:00,2410.6,2412.0,2410.4,2410.8,1246 -2013/10/18,09:35:00,2411.0,2412.0,2410.4,2410.8,1425 -2013/10/18,09:36:00,2410.6,2412.8,2410.4,2412.0,1825 -2013/10/18,09:37:00,2411.8,2413.4,2411.2,2411.2,2221 -2013/10/18,09:38:00,2411.2,2411.2,2408.0,2410.0,3369 -2013/10/18,09:39:00,2410.0,2413.0,2410.0,2413.0,2549 -2013/10/18,09:40:00,2412.8,2413.6,2412.2,2413.0,2178 -2013/10/18,09:41:00,2412.8,2413.4,2411.4,2412.8,1752 -2013/10/18,09:42:00,2413.0,2415.0,2412.4,2414.8,2715 -2013/10/18,09:43:00,2414.8,2417.0,2413.4,2416.2,4768 -2013/10/18,09:44:00,2416.2,2416.6,2415.0,2416.2,2942 -2013/10/18,09:45:00,2416.2,2419.0,2416.2,2418.2,4216 -2013/10/18,09:46:00,2417.8,2418.8,2416.8,2417.6,3078 -2013/10/18,09:47:00,2417.6,2417.8,2415.6,2417.0,2582 -2013/10/18,09:48:00,2416.8,2418.0,2415.8,2416.8,2363 -2013/10/18,09:49:00,2417.0,2417.4,2415.0,2415.8,2494 -2013/10/18,09:50:00,2415.8,2417.0,2415.4,2416.4,1682 -2013/10/18,09:51:00,2416.4,2416.8,2415.6,2415.8,1057 -2013/10/18,09:52:00,2415.8,2416.4,2415.0,2415.2,2096 -2013/10/18,09:53:00,2415.6,2415.8,2414.0,2414.6,1893 -2013/10/18,09:54:00,2414.8,2414.8,2413.0,2413.6,2244 -2013/10/18,09:55:00,2413.4,2413.6,2412.6,2413.0,1992 -2013/10/18,09:56:00,2412.8,2413.2,2411.4,2411.8,2876 -2013/10/18,09:57:00,2411.8,2413.2,2411.0,2412.8,2659 -2013/10/18,09:58:00,2413.2,2414.0,2412.6,2413.0,1833 -2013/10/18,09:59:00,2413.0,2413.0,2411.2,2412.4,2037 -2013/10/18,10:00:00,2412.6,2412.6,2411.2,2412.0,1674 -2013/10/18,10:01:00,2411.8,2414.4,2411.6,2414.2,3368 -2013/10/18,10:02:00,2414.2,2414.8,2412.2,2413.6,2891 -2013/10/18,10:03:00,2413.6,2414.8,2413.0,2414.8,1542 -2013/10/18,10:04:00,2414.8,2415.0,2414.0,2414.4,1155 -2013/10/18,10:05:00,2414.6,2415.8,2413.8,2415.4,2247 -2013/10/18,10:06:00,2415.4,2416.6,2415.2,2416.0,2199 -2013/10/18,10:07:00,2415.8,2416.0,2414.2,2414.4,1825 -2013/10/18,10:08:00,2414.6,2415.8,2414.4,2415.0,1544 -2013/10/18,10:09:00,2414.8,2415.2,2411.4,2411.4,3930 -2013/10/18,10:10:00,2411.4,2412.8,2411.4,2412.8,2157 -2013/10/18,10:11:00,2412.8,2414.4,2411.6,2414.4,2198 -2013/10/18,10:12:00,2414.0,2415.0,2413.2,2413.8,1654 -2013/10/18,10:13:00,2413.8,2413.8,2411.8,2412.0,2088 -2013/10/18,10:14:00,2412.2,2413.2,2411.6,2412.4,1496 -2013/10/18,10:15:00,2412.4,2412.6,2411.0,2411.2,1825 -2013/10/18,10:16:00,2411.4,2411.6,2409.4,2409.4,3236 -2013/10/18,10:17:00,2409.6,2410.4,2408.2,2408.2,2423 -2013/10/18,10:18:00,2408.6,2409.6,2408.2,2408.4,2178 -2013/10/18,10:19:00,2408.6,2409.2,2408.2,2409.0,1134 -2013/10/18,10:20:00,2409.0,2409.6,2407.0,2407.0,2275 -2013/10/18,10:21:00,2407.2,2408.6,2407.0,2408.0,2035 -2013/10/18,10:22:00,2408.2,2409.6,2407.4,2409.4,1986 -2013/10/18,10:23:00,2409.2,2410.2,2408.4,2408.4,1715 -2013/10/18,10:24:00,2408.4,2409.4,2408.4,2409.0,862 -2013/10/18,10:25:00,2409.4,2410.0,2408.4,2410.0,1369 -2013/10/18,10:26:00,2409.8,2410.8,2409.2,2410.2,2052 -2013/10/18,10:27:00,2410.6,2413.2,2410.4,2413.0,3878 -2013/10/18,10:28:00,2413.0,2414.2,2412.6,2414.0,3439 -2013/10/18,10:29:00,2414.0,2414.8,2413.6,2414.4,2385 -2013/10/18,10:30:00,2414.4,2414.4,2413.4,2413.8,1841 -2013/10/18,10:31:00,2413.6,2415.4,2413.6,2414.2,2448 -2013/10/18,10:32:00,2414.2,2414.6,2413.6,2414.0,1531 -2013/10/18,10:33:00,2414.0,2414.2,2413.2,2413.2,1617 -2013/10/18,10:34:00,2413.2,2414.2,2412.6,2412.6,1985 -2013/10/18,10:35:00,2412.8,2413.0,2412.2,2412.2,1647 -2013/10/18,10:36:00,2412.2,2412.4,2410.2,2410.4,3042 -2013/10/18,10:37:00,2410.4,2410.6,2408.4,2408.8,3495 -2013/10/18,10:38:00,2408.8,2409.4,2408.4,2409.2,2312 -2013/10/18,10:39:00,2409.0,2409.4,2408.0,2408.4,2196 -2013/10/18,10:40:00,2408.4,2411.0,2408.4,2410.6,2443 -2013/10/18,10:41:00,2410.4,2410.8,2410.0,2410.0,1496 -2013/10/18,10:42:00,2410.0,2412.0,2410.0,2411.4,2188 -2013/10/18,10:43:00,2410.4,2411.6,2409.6,2411.2,1758 -2013/10/18,10:44:00,2411.2,2414.2,2411.2,2414.2,3257 -2013/10/18,10:45:00,2414.0,2416.6,2413.6,2416.2,6242 -2013/10/18,10:46:00,2416.4,2416.6,2414.6,2414.8,3851 -2013/10/18,10:47:00,2414.8,2415.2,2414.0,2414.2,2283 -2013/10/18,10:48:00,2414.6,2415.4,2414.2,2415.4,2165 -2013/10/18,10:49:00,2415.4,2416.6,2415.0,2416.2,2001 -2013/10/18,10:50:00,2416.2,2416.4,2414.6,2415.0,2125 -2013/10/18,10:51:00,2415.0,2415.8,2415.0,2415.2,1711 -2013/10/18,10:52:00,2415.0,2415.6,2413.6,2413.8,2582 -2013/10/18,10:53:00,2413.8,2414.8,2413.6,2414.6,1656 -2013/10/18,10:54:00,2414.6,2417.4,2414.6,2416.8,3676 -2013/10/18,10:55:00,2417.0,2417.2,2415.4,2415.6,2449 -2013/10/18,10:56:00,2415.8,2417.4,2415.8,2417.4,1651 -2013/10/18,10:57:00,2417.2,2422.4,2416.6,2420.8,9435 -2013/10/18,10:58:00,2420.8,2421.2,2419.0,2419.6,3995 -2013/10/18,10:59:00,2419.8,2422.8,2419.6,2422.8,4695 -2013/10/18,11:00:00,2422.8,2424.2,2421.8,2423.6,5973 -2013/10/18,11:01:00,2423.6,2423.6,2421.2,2422.2,3553 -2013/10/18,11:02:00,2422.4,2423.2,2421.0,2422.0,3104 -2013/10/18,11:03:00,2422.0,2422.8,2420.8,2421.4,1844 -2013/10/18,11:04:00,2421.2,2422.6,2420.4,2420.8,2142 -2013/10/18,11:05:00,2420.4,2423.0,2420.4,2422.8,2767 -2013/10/18,11:06:00,2422.4,2423.8,2421.8,2423.8,3577 -2013/10/18,11:07:00,2424.0,2428.6,2424.0,2427.8,8523 -2013/10/18,11:08:00,2427.4,2429.2,2425.4,2425.6,6320 -2013/10/18,11:09:00,2425.6,2426.4,2424.6,2425.8,4136 -2013/10/18,11:10:00,2425.8,2428.0,2425.2,2426.4,3795 -2013/10/18,11:11:00,2426.4,2427.4,2423.6,2424.2,4502 -2013/10/18,11:12:00,2424.4,2425.2,2423.4,2425.0,2232 -2013/10/18,11:13:00,2424.8,2425.4,2424.2,2425.0,1649 -2013/10/18,11:14:00,2425.0,2426.6,2423.6,2426.0,2572 -2013/10/18,11:15:00,2426.6,2426.6,2423.4,2423.4,2441 -2013/10/18,11:16:00,2423.2,2424.0,2421.6,2421.8,3626 -2013/10/18,11:17:00,2421.6,2423.0,2421.4,2422.6,2590 -2013/10/18,11:18:00,2422.8,2425.6,2422.6,2424.2,2666 -2013/10/18,11:19:00,2424.2,2428.4,2423.6,2427.2,4710 -2013/10/18,11:20:00,2427.2,2427.4,2425.8,2426.4,2549 -2013/10/18,11:21:00,2426.2,2427.6,2425.0,2427.2,2520 -2013/10/18,11:22:00,2427.2,2432.8,2426.8,2431.8,9194 -2013/10/18,11:23:00,2432.0,2432.8,2429.2,2429.4,4562 -2013/10/18,11:24:00,2429.4,2429.4,2426.4,2426.8,3356 -2013/10/18,11:25:00,2426.6,2427.4,2423.2,2423.4,5517 -2013/10/18,11:26:00,2423.2,2426.2,2423.0,2424.4,4047 -2013/10/18,11:27:00,2424.4,2426.4,2424.0,2426.0,2813 -2013/10/18,11:28:00,2425.8,2426.0,2424.4,2425.0,1627 -2013/10/18,11:29:00,2424.8,2426.4,2424.6,2426.4,1505 -2013/10/18,11:30:00,2426.4,2427.8,2426.0,2426.6,2365 -2013/10/18,13:01:00,2427.0,2428.0,2426.0,2426.0,2284 -2013/10/18,13:02:00,2426.2,2426.2,2425.2,2425.4,1733 -2013/10/18,13:03:00,2425.4,2425.6,2424.6,2424.6,1788 -2013/10/18,13:04:00,2424.8,2426.4,2424.4,2426.0,1162 -2013/10/18,13:05:00,2426.0,2427.4,2425.8,2427.0,1464 -2013/10/18,13:06:00,2427.0,2428.0,2426.6,2427.4,1681 -2013/10/18,13:07:00,2427.4,2428.2,2427.4,2427.4,1659 -2013/10/18,13:08:00,2427.4,2428.8,2427.2,2428.2,2020 -2013/10/18,13:09:00,2428.2,2428.6,2425.8,2425.8,2402 -2013/10/18,13:10:00,2425.6,2426.8,2425.6,2426.8,1860 -2013/10/18,13:11:00,2426.8,2428.8,2426.8,2428.2,1703 -2013/10/18,13:12:00,2428.4,2429.0,2428.0,2428.4,1868 -2013/10/18,13:13:00,2428.4,2430.6,2428.0,2430.4,3185 -2013/10/18,13:14:00,2430.6,2431.2,2429.8,2430.2,2417 -2013/10/18,13:15:00,2430.4,2430.8,2428.6,2429.4,2646 -2013/10/18,13:16:00,2429.2,2430.2,2428.2,2428.2,1969 -2013/10/18,13:17:00,2428.4,2429.6,2427.4,2427.4,2137 -2013/10/18,13:18:00,2427.4,2427.8,2425.2,2425.4,3218 -2013/10/18,13:19:00,2425.4,2426.0,2425.0,2425.4,1936 -2013/10/18,13:20:00,2425.6,2426.6,2425.2,2425.6,1532 -2013/10/18,13:21:00,2425.6,2425.8,2423.8,2424.0,3521 -2013/10/18,13:22:00,2423.8,2424.4,2423.0,2423.6,4025 -2013/10/18,13:23:00,2423.6,2424.2,2422.2,2423.0,3238 -2013/10/18,13:24:00,2422.8,2424.2,2422.6,2424.0,1846 -2013/10/18,13:25:00,2424.0,2425.4,2423.8,2424.4,1952 -2013/10/18,13:26:00,2424.4,2425.8,2424.0,2424.8,1971 -2013/10/18,13:27:00,2424.6,2426.0,2424.0,2425.6,1611 -2013/10/18,13:28:00,2425.4,2427.4,2424.4,2426.6,2569 -2013/10/18,13:29:00,2426.8,2428.2,2426.6,2427.6,3122 -2013/10/18,13:30:00,2427.6,2429.4,2427.2,2428.6,3142 -2013/10/18,13:31:00,2429.0,2430.4,2428.2,2428.2,3772 -2013/10/18,13:32:00,2428.2,2430.0,2427.6,2429.2,3301 -2013/10/18,13:33:00,2429.0,2431.0,2428.6,2428.8,3106 -2013/10/18,13:34:00,2429.0,2430.6,2428.6,2429.8,2004 -2013/10/18,13:35:00,2430.0,2432.0,2429.6,2432.0,4425 -2013/10/18,13:36:00,2432.0,2432.6,2428.6,2429.0,3980 -2013/10/18,13:37:00,2429.0,2430.0,2428.4,2429.6,2566 -2013/10/18,13:38:00,2429.8,2430.6,2428.2,2428.2,2029 -2013/10/18,13:39:00,2428.2,2429.6,2427.4,2429.6,3022 -2013/10/18,13:40:00,2429.6,2431.4,2428.2,2428.2,2623 -2013/10/18,13:41:00,2428.4,2430.2,2428.0,2429.0,1495 -2013/10/18,13:42:00,2429.2,2430.0,2427.6,2427.6,2229 -2013/10/18,13:43:00,2427.8,2428.8,2426.0,2426.4,3219 -2013/10/18,13:44:00,2426.4,2426.4,2424.4,2424.8,4142 -2013/10/18,13:45:00,2424.6,2425.6,2424.2,2425.6,3136 -2013/10/18,13:46:00,2425.6,2426.2,2424.4,2424.4,2449 -2013/10/18,13:47:00,2424.6,2426.2,2424.2,2424.2,2259 -2013/10/18,13:48:00,2424.2,2426.0,2424.2,2425.8,2003 -2013/10/18,13:49:00,2425.6,2426.8,2425.6,2426.0,1877 -2013/10/18,13:50:00,2426.2,2427.6,2426.2,2427.2,2132 -2013/10/18,13:51:00,2427.2,2428.6,2426.8,2428.0,2377 -2013/10/18,13:52:00,2427.8,2428.6,2426.4,2426.4,2052 -2013/10/18,13:53:00,2426.4,2427.0,2424.2,2424.2,3185 -2013/10/18,13:54:00,2424.2,2426.4,2424.2,2425.6,1894 -2013/10/18,13:55:00,2425.6,2427.4,2425.4,2425.4,2011 -2013/10/18,13:56:00,2425.4,2426.6,2424.8,2426.4,1797 -2013/10/18,13:57:00,2426.4,2427.2,2425.4,2425.6,1500 -2013/10/18,13:58:00,2425.6,2425.8,2422.8,2423.0,4602 -2013/10/18,13:59:00,2423.0,2425.2,2422.8,2423.8,2684 -2013/10/18,14:00:00,2423.8,2425.0,2423.0,2423.6,2068 -2013/10/18,14:01:00,2423.8,2424.6,2423.2,2423.2,1895 -2013/10/18,14:02:00,2423.6,2423.6,2421.4,2422.8,4119 -2013/10/18,14:03:00,2423.0,2423.6,2420.4,2421.2,3849 -2013/10/18,14:04:00,2420.8,2421.6,2420.2,2420.4,2946 -2013/10/18,14:05:00,2420.6,2420.6,2418.2,2419.4,6100 -2013/10/18,14:06:00,2419.6,2420.6,2417.8,2417.8,4371 -2013/10/18,14:07:00,2418.2,2420.4,2417.8,2419.8,3326 -2013/10/18,14:08:00,2419.4,2420.0,2419.2,2419.4,1721 -2013/10/18,14:09:00,2419.4,2420.8,2419.2,2420.2,2344 -2013/10/18,14:10:00,2420.4,2420.8,2419.8,2420.0,1386 -2013/10/18,14:11:00,2420.0,2421.2,2419.6,2420.8,1880 -2013/10/18,14:12:00,2420.8,2421.4,2420.4,2420.8,1687 -2013/10/18,14:13:00,2421.2,2422.0,2420.4,2420.6,2023 -2013/10/18,14:14:00,2420.6,2420.8,2418.8,2419.4,2675 -2013/10/18,14:15:00,2419.4,2421.4,2419.2,2420.6,2299 -2013/10/18,14:16:00,2420.6,2421.2,2420.0,2420.4,1749 -2013/10/18,14:17:00,2420.6,2421.2,2420.0,2420.4,1845 -2013/10/18,14:18:00,2420.4,2420.8,2419.2,2419.6,1798 -2013/10/18,14:19:00,2419.8,2420.4,2419.2,2420.0,1379 -2013/10/18,14:20:00,2420.2,2421.2,2418.8,2418.8,2406 -2013/10/18,14:21:00,2418.8,2420.0,2417.8,2418.0,2516 -2013/10/18,14:22:00,2417.6,2418.8,2417.6,2418.8,2474 -2013/10/18,14:23:00,2419.0,2420.8,2418.8,2420.6,2830 -2013/10/18,14:24:00,2420.8,2421.6,2420.4,2421.2,2328 -2013/10/18,14:25:00,2421.2,2422.2,2420.8,2421.0,2993 -2013/10/18,14:26:00,2421.0,2422.0,2420.2,2421.0,1737 -2013/10/18,14:27:00,2421.0,2421.8,2420.6,2421.2,1297 -2013/10/18,14:28:00,2421.0,2421.8,2420.6,2420.6,1145 -2013/10/18,14:29:00,2420.6,2421.2,2420.4,2420.6,1071 -2013/10/18,14:30:00,2420.8,2422.0,2420.6,2421.8,1487 -2013/10/18,14:31:00,2421.8,2422.0,2419.4,2419.4,2055 -2013/10/18,14:32:00,2419.4,2420.0,2418.2,2418.8,2978 -2013/10/18,14:33:00,2418.6,2419.0,2418.2,2418.2,1636 -2013/10/18,14:34:00,2418.4,2418.4,2413.8,2413.8,6867 -2013/10/18,14:35:00,2413.8,2415.6,2413.8,2414.6,3023 -2013/10/18,14:36:00,2414.6,2415.0,2412.8,2414.0,3915 -2013/10/18,14:37:00,2414.6,2415.0,2414.0,2414.2,1685 -2013/10/18,14:38:00,2414.4,2415.8,2414.2,2415.6,2149 -2013/10/18,14:39:00,2415.8,2416.2,2415.2,2416.0,1834 -2013/10/18,14:40:00,2416.0,2416.2,2414.6,2414.8,2012 -2013/10/18,14:41:00,2414.6,2416.2,2414.6,2416.0,1260 -2013/10/18,14:42:00,2416.0,2416.8,2415.4,2415.8,1842 -2013/10/18,14:43:00,2415.4,2416.4,2415.4,2416.2,1140 -2013/10/18,14:44:00,2416.2,2416.6,2415.6,2416.2,1035 -2013/10/18,14:45:00,2416.2,2417.6,2415.8,2417.2,2417 -2013/10/18,14:46:00,2417.2,2417.6,2416.2,2416.4,1975 -2013/10/18,14:47:00,2416.8,2418.2,2416.4,2418.2,2001 -2013/10/18,14:48:00,2418.2,2419.8,2417.8,2419.0,3611 -2013/10/18,14:49:00,2419.0,2420.0,2418.8,2419.4,2506 -2013/10/18,14:50:00,2419.2,2419.6,2418.8,2419.2,1240 -2013/10/18,14:51:00,2419.0,2420.0,2419.0,2419.6,1792 -2013/10/18,14:52:00,2419.6,2420.0,2418.8,2419.0,1390 -2013/10/18,14:53:00,2419.0,2419.4,2418.2,2419.2,1782 -2013/10/18,14:54:00,2419.2,2420.2,2419.2,2420.0,1384 -2013/10/18,14:55:00,2420.2,2420.6,2419.6,2419.8,1620 -2013/10/18,14:56:00,2419.8,2420.4,2419.2,2419.2,1401 -2013/10/18,14:57:00,2419.4,2419.8,2419.0,2419.2,1196 -2013/10/18,14:58:00,2419.2,2419.6,2418.6,2418.6,1307 -2013/10/18,14:59:00,2418.6,2419.0,2418.2,2419.0,1486 -2013/10/18,15:00:00,2419.0,2419.6,2418.6,2419.2,1414 -2013/10/18,15:01:00,2419.2,2419.2,2418.4,2418.8,1196 -2013/10/18,15:02:00,2418.8,2418.8,2417.6,2418.0,1988 -2013/10/18,15:03:00,2417.8,2418.2,2417.4,2418.0,1322 -2013/10/18,15:04:00,2418.0,2419.0,2418.0,2419.0,1556 -2013/10/18,15:05:00,2419.0,2419.6,2418.6,2419.6,1334 -2013/10/18,15:06:00,2419.4,2419.4,2418.4,2418.8,720 -2013/10/18,15:07:00,2419.0,2419.0,2418.0,2418.4,1037 -2013/10/18,15:08:00,2418.4,2418.4,2417.6,2418.0,1059 -2013/10/18,15:09:00,2418.0,2418.4,2417.6,2418.0,881 -2013/10/18,15:10:00,2418.0,2418.2,2416.4,2416.6,2148 -2013/10/18,15:11:00,2416.6,2417.6,2416.6,2417.6,1277 -2013/10/18,15:12:00,2417.6,2418.8,2417.6,2418.8,1763 -2013/10/18,15:13:00,2418.8,2419.0,2418.2,2418.8,1323 -2013/10/18,15:14:00,2418.8,2418.8,2417.4,2418.0,1598 -2013/10/18,15:15:00,2418.0,2418.2,2415.0,2415.0,3918 -2013/10/21,09:16:00,2421.0,2421.6,2418.6,2419.8,5535 -2013/10/21,09:17:00,2420.0,2423.2,2419.4,2422.2,3175 -2013/10/21,09:18:00,2422.6,2423.6,2422.0,2423.0,2063 -2013/10/21,09:19:00,2422.8,2423.8,2422.6,2423.4,1440 -2013/10/21,09:20:00,2423.6,2423.6,2422.0,2423.6,1516 -2013/10/21,09:21:00,2423.6,2425.0,2423.2,2423.8,2217 -2013/10/21,09:22:00,2424.0,2424.2,2423.0,2423.2,1310 -2013/10/21,09:23:00,2423.4,2424.4,2422.4,2423.2,1310 -2013/10/21,09:24:00,2423.4,2424.2,2423.0,2423.2,894 -2013/10/21,09:25:00,2423.8,2424.2,2422.8,2423.6,1064 -2013/10/21,09:26:00,2423.8,2424.8,2423.4,2424.8,1412 -2013/10/21,09:27:00,2424.6,2424.8,2424.0,2424.2,1091 -2013/10/21,09:28:00,2424.4,2425.0,2424.0,2424.8,968 -2013/10/21,09:29:00,2424.8,2426.6,2424.6,2425.0,2657 -2013/10/21,09:30:00,2425.2,2426.2,2424.6,2424.8,1186 -2013/10/21,09:31:00,2424.8,2426.0,2423.8,2424.4,2131 -2013/10/21,09:32:00,2424.2,2425.2,2424.2,2424.8,1347 -2013/10/21,09:33:00,2424.8,2426.2,2424.8,2425.6,2147 -2013/10/21,09:34:00,2425.4,2425.8,2424.2,2424.4,1678 -2013/10/21,09:35:00,2424.6,2427.8,2424.2,2427.8,2903 -2013/10/21,09:36:00,2427.6,2427.8,2426.2,2426.4,2134 -2013/10/21,09:37:00,2426.4,2426.4,2425.0,2425.4,2413 -2013/10/21,09:38:00,2425.6,2426.0,2424.4,2425.0,1856 -2013/10/21,09:39:00,2425.2,2426.2,2424.4,2424.4,1369 -2013/10/21,09:40:00,2424.6,2425.2,2424.0,2424.6,1894 -2013/10/21,09:41:00,2424.4,2425.0,2422.4,2422.8,2481 -2013/10/21,09:42:00,2423.0,2423.4,2422.4,2423.0,1791 -2013/10/21,09:43:00,2422.8,2423.0,2421.6,2421.8,2028 -2013/10/21,09:44:00,2422.2,2422.2,2420.6,2420.6,2211 -2013/10/21,09:45:00,2420.6,2421.2,2416.6,2417.8,6406 -2013/10/21,09:46:00,2417.8,2418.6,2417.2,2418.0,3169 -2013/10/21,09:47:00,2417.8,2419.4,2417.2,2418.8,2658 -2013/10/21,09:48:00,2418.8,2419.4,2418.2,2418.4,1605 -2013/10/21,09:49:00,2418.6,2419.8,2418.4,2419.0,1846 -2013/10/21,09:50:00,2418.6,2419.2,2417.8,2418.4,1747 -2013/10/21,09:51:00,2418.2,2420.2,2417.6,2419.6,2478 -2013/10/21,09:52:00,2419.6,2420.4,2419.4,2420.2,1782 -2013/10/21,09:53:00,2420.2,2420.2,2419.0,2419.4,1454 -2013/10/21,09:54:00,2419.6,2420.8,2418.2,2419.8,2171 -2013/10/21,09:55:00,2420.0,2421.6,2419.4,2421.4,1683 -2013/10/21,09:56:00,2421.4,2421.6,2418.6,2418.8,2956 -2013/10/21,09:57:00,2418.6,2419.0,2414.2,2416.2,6142 -2013/10/21,09:58:00,2416.2,2417.0,2415.8,2416.2,2101 -2013/10/21,09:59:00,2416.2,2418.6,2416.2,2418.6,2078 -2013/10/21,10:00:00,2418.6,2419.6,2416.6,2417.2,2323 -2013/10/21,10:01:00,2417.4,2417.8,2416.2,2417.8,1866 -2013/10/21,10:02:00,2417.6,2417.6,2415.0,2416.2,2091 -2013/10/21,10:03:00,2416.2,2417.6,2414.6,2415.0,2906 -2013/10/21,10:04:00,2415.4,2417.4,2415.0,2417.4,2157 -2013/10/21,10:05:00,2417.4,2419.8,2417.2,2419.0,2750 -2013/10/21,10:06:00,2419.0,2421.4,2418.4,2420.4,3523 -2013/10/21,10:07:00,2420.2,2422.8,2420.0,2422.0,3565 -2013/10/21,10:08:00,2422.0,2422.8,2421.4,2422.0,2165 -2013/10/21,10:09:00,2422.2,2422.6,2420.6,2422.4,2366 -2013/10/21,10:10:00,2422.2,2423.6,2421.6,2423.6,3047 -2013/10/21,10:11:00,2423.2,2423.6,2421.6,2421.8,1887 -2013/10/21,10:12:00,2422.0,2422.4,2421.0,2421.8,1700 -2013/10/21,10:13:00,2421.8,2422.4,2421.6,2422.4,1227 -2013/10/21,10:14:00,2422.2,2422.6,2421.4,2422.2,1698 -2013/10/21,10:15:00,2422.0,2423.0,2422.0,2422.6,1270 -2013/10/21,10:16:00,2422.6,2423.4,2422.0,2422.2,1736 -2013/10/21,10:17:00,2422.4,2424.6,2422.2,2424.0,1775 -2013/10/21,10:18:00,2423.6,2424.0,2423.4,2423.8,1766 -2013/10/21,10:19:00,2423.8,2424.0,2422.2,2422.2,2395 -2013/10/21,10:20:00,2422.4,2422.4,2420.0,2420.2,3687 -2013/10/21,10:21:00,2420.6,2422.2,2420.2,2422.0,1883 -2013/10/21,10:22:00,2422.0,2424.0,2421.8,2423.4,2250 -2013/10/21,10:23:00,2423.4,2424.4,2423.2,2423.6,1616 -2013/10/21,10:24:00,2423.6,2424.4,2423.0,2423.4,1633 -2013/10/21,10:25:00,2423.4,2423.6,2422.2,2422.8,1651 -2013/10/21,10:26:00,2423.0,2424.6,2422.0,2424.6,2184 -2013/10/21,10:27:00,2424.4,2424.4,2422.4,2423.0,1783 -2013/10/21,10:28:00,2422.8,2423.2,2422.4,2423.0,985 -2013/10/21,10:29:00,2423.0,2423.6,2421.2,2421.6,2176 -2013/10/21,10:30:00,2421.6,2421.8,2418.2,2419.2,5014 -2013/10/21,10:31:00,2418.8,2420.0,2418.8,2419.2,2009 -2013/10/21,10:32:00,2419.4,2420.0,2419.0,2419.4,1283 -2013/10/21,10:33:00,2419.6,2421.8,2419.2,2421.4,2360 -2013/10/21,10:34:00,2421.2,2421.4,2419.4,2419.4,1593 -2013/10/21,10:35:00,2419.4,2421.6,2419.2,2421.2,1842 -2013/10/21,10:36:00,2421.0,2421.0,2419.0,2419.2,1633 -2013/10/21,10:37:00,2419.2,2420.2,2418.4,2419.4,2100 -2013/10/21,10:38:00,2419.2,2420.4,2418.8,2420.2,1254 -2013/10/21,10:39:00,2420.2,2420.8,2419.6,2419.8,1301 -2013/10/21,10:40:00,2419.8,2420.6,2419.2,2420.4,1498 -2013/10/21,10:41:00,2420.6,2422.6,2419.8,2421.8,3154 -2013/10/21,10:42:00,2422.0,2423.8,2421.8,2423.2,2863 -2013/10/21,10:43:00,2423.2,2423.6,2422.4,2422.4,1664 -2013/10/21,10:44:00,2422.6,2423.6,2422.4,2422.8,1042 -2013/10/21,10:45:00,2422.8,2423.6,2422.4,2422.6,1511 -2013/10/21,10:46:00,2422.8,2422.8,2420.8,2421.6,2007 -2013/10/21,10:47:00,2421.8,2421.8,2419.4,2420.0,2966 -2013/10/21,10:48:00,2420.0,2420.6,2419.6,2419.6,1503 -2013/10/21,10:49:00,2419.6,2420.4,2419.2,2420.0,1537 -2013/10/21,10:50:00,2420.0,2420.6,2419.2,2419.8,1414 -2013/10/21,10:51:00,2419.8,2419.8,2417.2,2417.6,4288 -2013/10/21,10:52:00,2417.6,2418.8,2417.4,2418.8,1978 -2013/10/21,10:53:00,2418.6,2419.4,2418.4,2419.4,1443 -2013/10/21,10:54:00,2419.2,2419.8,2419.0,2419.6,1882 -2013/10/21,10:55:00,2419.6,2419.6,2418.6,2419.2,1837 -2013/10/21,10:56:00,2419.4,2422.6,2418.6,2422.6,3402 -2013/10/21,10:57:00,2422.6,2429.6,2422.6,2429.0,11729 -2013/10/21,10:58:00,2429.2,2430.8,2427.4,2429.8,7337 -2013/10/21,10:59:00,2429.6,2431.4,2428.4,2431.0,4711 -2013/10/21,11:00:00,2430.4,2432.0,2429.8,2431.8,5564 -2013/10/21,11:01:00,2431.6,2436.0,2430.8,2434.0,7646 -2013/10/21,11:02:00,2434.0,2434.4,2431.8,2431.8,4041 -2013/10/21,11:03:00,2432.0,2433.0,2431.4,2432.8,2657 -2013/10/21,11:04:00,2432.8,2433.2,2429.8,2430.4,4614 -2013/10/21,11:05:00,2429.8,2432.8,2429.6,2432.2,2538 -2013/10/21,11:06:00,2432.8,2433.6,2431.6,2432.6,2679 -2013/10/21,11:07:00,2432.4,2433.0,2431.0,2431.2,2178 -2013/10/21,11:08:00,2431.6,2432.4,2430.8,2431.6,1357 -2013/10/21,11:09:00,2431.4,2435.0,2431.4,2434.2,2822 -2013/10/21,11:10:00,2434.4,2434.8,2431.2,2431.2,3146 -2013/10/21,11:11:00,2431.2,2431.4,2429.2,2429.6,4661 -2013/10/21,11:12:00,2429.0,2430.2,2429.0,2430.0,2322 -2013/10/21,11:13:00,2430.2,2431.2,2429.0,2430.6,2098 -2013/10/21,11:14:00,2430.6,2432.6,2430.4,2431.8,2050 -2013/10/21,11:15:00,2431.8,2432.8,2430.8,2432.6,2038 -2013/10/21,11:16:00,2432.6,2437.6,2432.6,2437.2,7416 -2013/10/21,11:17:00,2437.4,2437.4,2433.4,2435.2,3755 -2013/10/21,11:18:00,2435.4,2436.6,2434.0,2436.0,2870 -2013/10/21,11:19:00,2436.0,2436.8,2434.6,2435.6,2038 -2013/10/21,11:20:00,2435.4,2435.8,2433.8,2434.8,2434 -2013/10/21,11:21:00,2434.6,2436.0,2434.6,2436.0,2064 -2013/10/21,11:22:00,2435.8,2437.6,2435.6,2436.4,2856 -2013/10/21,11:23:00,2436.4,2437.0,2435.2,2436.8,2264 -2013/10/21,11:24:00,2436.6,2439.0,2436.4,2438.2,4648 -2013/10/21,11:25:00,2438.2,2445.2,2437.8,2445.2,9360 -2013/10/21,11:26:00,2445.4,2451.6,2445.4,2451.6,12702 -2013/10/21,11:27:00,2451.4,2454.8,2449.4,2453.0,7185 -2013/10/21,11:28:00,2452.8,2454.0,2450.8,2453.4,4287 -2013/10/21,11:29:00,2453.4,2455.0,2451.8,2454.2,4068 -2013/10/21,11:30:00,2454.2,2458.8,2453.2,2458.4,7377 -2013/10/21,13:01:00,2458.4,2461.2,2455.6,2455.8,7012 -2013/10/21,13:02:00,2455.8,2457.2,2455.4,2456.0,2854 -2013/10/21,13:03:00,2456.2,2456.4,2454.0,2455.8,3486 -2013/10/21,13:04:00,2455.8,2456.6,2454.8,2455.6,1676 -2013/10/21,13:05:00,2455.4,2456.2,2454.6,2455.4,1861 -2013/10/21,13:06:00,2455.2,2456.0,2454.0,2454.6,2288 -2013/10/21,13:07:00,2454.6,2456.6,2454.6,2456.0,2384 -2013/10/21,13:08:00,2456.0,2456.8,2454.2,2454.8,2647 -2013/10/21,13:09:00,2455.0,2455.0,2453.0,2454.0,3213 -2013/10/21,13:10:00,2454.0,2455.6,2453.8,2454.8,1791 -2013/10/21,13:11:00,2455.0,2456.0,2454.4,2455.2,1386 -2013/10/21,13:12:00,2455.2,2457.8,2455.2,2456.4,2896 -2013/10/21,13:13:00,2456.6,2457.2,2455.6,2456.4,2216 -2013/10/21,13:14:00,2456.4,2457.8,2456.0,2457.0,1788 -2013/10/21,13:15:00,2457.0,2458.4,2457.0,2458.2,2571 -2013/10/21,13:16:00,2458.4,2458.6,2456.2,2456.2,2505 -2013/10/21,13:17:00,2456.2,2458.0,2455.4,2457.8,2200 -2013/10/21,13:18:00,2458.0,2462.4,2457.2,2460.4,5994 -2013/10/21,13:19:00,2460.4,2460.8,2458.6,2459.6,2742 -2013/10/21,13:20:00,2459.4,2459.8,2458.0,2458.2,1807 -2013/10/21,13:21:00,2458.0,2459.0,2456.4,2456.6,2709 -2013/10/21,13:22:00,2456.4,2457.6,2454.8,2455.2,3454 -2013/10/21,13:23:00,2455.4,2457.8,2455.2,2457.8,2183 -2013/10/21,13:24:00,2458.0,2458.0,2456.8,2457.0,1491 -2013/10/21,13:25:00,2457.0,2458.2,2456.2,2456.6,1844 -2013/10/21,13:26:00,2456.4,2456.4,2453.2,2454.0,4722 -2013/10/21,13:27:00,2454.2,2456.0,2454.2,2456.0,1651 -2013/10/21,13:28:00,2456.0,2457.4,2455.4,2456.4,2054 -2013/10/21,13:29:00,2456.2,2456.4,2454.6,2455.4,1967 -2013/10/21,13:30:00,2455.2,2457.6,2455.0,2457.6,1759 -2013/10/21,13:31:00,2457.6,2457.8,2456.4,2457.0,2088 -2013/10/21,13:32:00,2456.8,2458.0,2456.2,2457.6,1673 -2013/10/21,13:33:00,2458.0,2458.6,2457.0,2457.2,2477 -2013/10/21,13:34:00,2457.2,2458.0,2456.2,2458.0,1282 -2013/10/21,13:35:00,2458.0,2459.0,2457.2,2458.8,2264 -2013/10/21,13:36:00,2459.0,2460.4,2458.0,2459.2,3465 -2013/10/21,13:37:00,2459.2,2463.2,2459.0,2462.0,5308 -2013/10/21,13:38:00,2462.0,2463.8,2460.2,2463.6,3557 -2013/10/21,13:39:00,2463.2,2464.0,2461.8,2462.6,3698 -2013/10/21,13:40:00,2462.4,2464.8,2461.8,2464.4,3293 -2013/10/21,13:41:00,2464.4,2465.4,2463.8,2464.0,3811 -2013/10/21,13:42:00,2464.0,2464.0,2460.6,2460.6,3642 -2013/10/21,13:43:00,2460.6,2461.2,2460.0,2460.2,2058 -2013/10/21,13:44:00,2460.0,2460.0,2457.0,2457.2,5125 -2013/10/21,13:45:00,2457.2,2459.0,2457.2,2459.0,1859 -2013/10/21,13:46:00,2459.0,2459.2,2457.2,2458.0,2245 -2013/10/21,13:47:00,2458.0,2458.4,2456.0,2456.6,3180 -2013/10/21,13:48:00,2456.6,2457.6,2456.2,2457.0,1805 -2013/10/21,13:49:00,2457.0,2459.6,2456.8,2457.2,2436 -2013/10/21,13:50:00,2457.2,2458.8,2456.4,2458.0,1641 -2013/10/21,13:51:00,2458.0,2458.4,2456.8,2458.2,1229 -2013/10/21,13:52:00,2458.4,2460.2,2458.0,2458.0,2541 -2013/10/21,13:53:00,2458.0,2459.2,2457.0,2458.2,1695 -2013/10/21,13:54:00,2458.6,2459.2,2457.8,2458.4,1289 -2013/10/21,13:55:00,2458.4,2459.0,2456.4,2458.4,2468 -2013/10/21,13:56:00,2458.6,2459.8,2457.6,2459.6,1853 -2013/10/21,13:57:00,2459.0,2465.4,2459.0,2462.6,8008 -2013/10/21,13:58:00,2462.2,2463.6,2460.6,2462.2,3701 -2013/10/21,13:59:00,2462.2,2463.0,2461.6,2462.6,1819 -2013/10/21,14:00:00,2462.8,2463.6,2462.0,2463.2,1973 -2013/10/21,14:01:00,2463.2,2464.0,2461.0,2461.2,3112 -2013/10/21,14:02:00,2461.2,2462.8,2461.0,2462.2,1858 -2013/10/21,14:03:00,2462.2,2463.6,2461.4,2462.0,1833 -2013/10/21,14:04:00,2462.4,2463.0,2461.8,2462.8,1067 -2013/10/21,14:05:00,2462.8,2464.6,2462.6,2463.8,2683 -2013/10/21,14:06:00,2464.2,2464.4,2462.4,2464.0,2234 -2013/10/21,14:07:00,2464.4,2465.6,2463.2,2465.6,2401 -2013/10/21,14:08:00,2466.0,2466.4,2464.4,2465.6,4518 -2013/10/21,14:09:00,2465.6,2465.6,2462.6,2462.8,2524 -2013/10/21,14:10:00,2463.0,2463.4,2460.6,2461.0,3418 -2013/10/21,14:11:00,2461.4,2462.2,2461.0,2461.6,1586 -2013/10/21,14:12:00,2461.8,2462.2,2461.0,2461.8,1320 -2013/10/21,14:13:00,2461.8,2464.0,2461.6,2462.4,2016 -2013/10/21,14:14:00,2462.2,2463.6,2461.8,2463.0,1584 -2013/10/21,14:15:00,2463.0,2464.0,2462.0,2462.4,1733 -2013/10/21,14:16:00,2462.8,2463.2,2461.4,2462.2,1954 -2013/10/21,14:17:00,2462.4,2462.6,2458.6,2460.0,4079 -2013/10/21,14:18:00,2460.0,2462.8,2459.8,2462.6,2790 -2013/10/21,14:19:00,2462.6,2464.0,2462.6,2463.4,3333 -2013/10/21,14:20:00,2463.2,2465.2,2462.8,2464.8,2801 -2013/10/21,14:21:00,2464.8,2466.0,2463.8,2465.0,2806 -2013/10/21,14:22:00,2465.0,2465.4,2464.4,2464.6,1385 -2013/10/21,14:23:00,2464.8,2465.0,2463.6,2464.0,1698 -2013/10/21,14:24:00,2464.0,2465.4,2463.8,2464.4,1563 -2013/10/21,14:25:00,2464.4,2465.8,2464.4,2465.4,1562 -2013/10/21,14:26:00,2465.0,2469.0,2465.0,2467.8,7029 -2013/10/21,14:27:00,2467.6,2468.6,2467.2,2467.8,2190 -2013/10/21,14:28:00,2467.8,2468.4,2466.8,2468.0,1751 -2013/10/21,14:29:00,2468.0,2470.0,2467.6,2469.2,4096 -2013/10/21,14:30:00,2469.2,2471.0,2468.4,2471.0,2980 -2013/10/21,14:31:00,2471.0,2471.2,2468.4,2468.4,3361 -2013/10/21,14:32:00,2468.4,2468.8,2466.4,2466.8,2976 -2013/10/21,14:33:00,2467.2,2468.4,2466.8,2468.4,1400 -2013/10/21,14:34:00,2468.6,2469.4,2467.6,2469.2,1493 -2013/10/21,14:35:00,2469.0,2469.6,2468.0,2469.4,1083 -2013/10/21,14:36:00,2469.8,2471.8,2468.2,2468.2,3731 -2013/10/21,14:37:00,2468.2,2470.8,2468.2,2470.4,1992 -2013/10/21,14:38:00,2470.4,2472.6,2469.4,2472.0,3050 -2013/10/21,14:39:00,2472.0,2474.0,2472.0,2473.0,4021 -2013/10/21,14:40:00,2473.0,2474.0,2471.8,2474.0,2241 -2013/10/21,14:41:00,2474.0,2474.6,2472.4,2472.8,2674 -2013/10/21,14:42:00,2472.6,2472.8,2471.2,2472.2,2328 -2013/10/21,14:43:00,2472.2,2473.0,2471.2,2472.0,1549 -2013/10/21,14:44:00,2472.0,2473.2,2471.4,2472.4,1186 -2013/10/21,14:45:00,2472.4,2472.6,2470.0,2470.0,2733 -2013/10/21,14:46:00,2469.8,2470.2,2468.8,2469.2,3334 -2013/10/21,14:47:00,2469.2,2469.8,2467.6,2468.0,2755 -2013/10/21,14:48:00,2468.0,2469.4,2467.6,2469.2,2188 -2013/10/21,14:49:00,2469.4,2469.6,2468.2,2468.4,1787 -2013/10/21,14:50:00,2468.6,2469.6,2467.8,2469.0,1610 -2013/10/21,14:51:00,2469.0,2471.2,2468.4,2471.2,2747 -2013/10/21,14:52:00,2471.0,2471.8,2469.4,2469.8,1984 -2013/10/21,14:53:00,2469.8,2470.8,2469.4,2470.2,1139 -2013/10/21,14:54:00,2470.4,2470.8,2469.4,2469.4,1082 -2013/10/21,14:55:00,2469.6,2470.4,2469.2,2470.0,823 -2013/10/21,14:56:00,2470.0,2470.0,2468.8,2469.4,1841 -2013/10/21,14:57:00,2469.6,2469.6,2468.4,2469.0,1846 -2013/10/21,14:58:00,2469.0,2469.8,2468.6,2469.4,1239 -2013/10/21,14:59:00,2469.4,2469.6,2468.0,2468.6,2427 -2013/10/21,15:00:00,2468.6,2468.6,2467.8,2468.2,1818 -2013/10/21,15:01:00,2468.2,2468.8,2467.2,2468.8,2701 -2013/10/21,15:02:00,2468.8,2469.2,2468.4,2468.8,1412 -2013/10/21,15:03:00,2468.8,2469.2,2468.4,2468.4,1401 -2013/10/21,15:04:00,2468.2,2468.8,2468.0,2468.6,941 -2013/10/21,15:05:00,2468.4,2468.6,2467.8,2468.0,1125 -2013/10/21,15:06:00,2468.2,2468.8,2467.8,2468.2,1580 -2013/10/21,15:07:00,2468.4,2468.8,2468.0,2468.2,908 -2013/10/21,15:08:00,2468.0,2468.6,2468.0,2468.6,1279 -2013/10/21,15:09:00,2468.8,2468.8,2467.6,2468.0,2229 -2013/10/21,15:10:00,2467.8,2468.2,2467.6,2467.8,1576 -2013/10/21,15:11:00,2467.8,2467.8,2465.4,2465.6,4258 -2013/10/21,15:12:00,2465.4,2467.2,2465.2,2466.8,1881 -2013/10/21,15:13:00,2467.0,2467.0,2466.2,2466.8,1630 -2013/10/21,15:14:00,2466.4,2466.8,2466.0,2466.4,2171 -2013/10/21,15:15:00,2466.4,2466.6,2465.8,2466.4,4284 -2013/10/22,09:16:00,2470.0,2470.0,2467.6,2469.2,3177 -2013/10/22,09:17:00,2469.2,2469.4,2468.6,2468.6,1319 -2013/10/22,09:18:00,2468.8,2469.0,2467.4,2468.6,1348 -2013/10/22,09:19:00,2468.4,2471.0,2468.4,2470.2,2229 -2013/10/22,09:20:00,2470.4,2470.6,2468.2,2468.2,1123 -2013/10/22,09:21:00,2468.2,2468.6,2467.2,2467.8,1457 -2013/10/22,09:22:00,2467.8,2469.0,2467.4,2467.8,775 -2013/10/22,09:23:00,2467.8,2468.4,2467.6,2467.8,498 -2013/10/22,09:24:00,2468.0,2468.2,2467.2,2467.2,613 -2013/10/22,09:25:00,2467.2,2468.0,2466.6,2467.6,1131 -2013/10/22,09:26:00,2467.6,2467.6,2465.8,2466.2,1496 -2013/10/22,09:27:00,2466.2,2467.0,2466.0,2466.2,695 -2013/10/22,09:28:00,2466.6,2466.6,2465.8,2466.4,882 -2013/10/22,09:29:00,2466.2,2466.4,2465.4,2465.6,1237 -2013/10/22,09:30:00,2465.8,2466.0,2464.6,2464.8,1618 -2013/10/22,09:31:00,2464.6,2465.2,2463.8,2464.0,2316 -2013/10/22,09:32:00,2464.0,2465.0,2463.8,2464.8,1950 -2013/10/22,09:33:00,2464.8,2466.0,2464.8,2465.8,2147 -2013/10/22,09:34:00,2465.2,2466.2,2465.2,2466.2,1487 -2013/10/22,09:35:00,2466.2,2466.6,2465.2,2465.2,1321 -2013/10/22,09:36:00,2465.4,2466.2,2464.2,2465.4,2257 -2013/10/22,09:37:00,2465.4,2466.2,2465.2,2465.8,1067 -2013/10/22,09:38:00,2466.0,2466.0,2464.4,2464.6,1345 -2013/10/22,09:39:00,2464.4,2465.2,2463.2,2464.8,2820 -2013/10/22,09:40:00,2464.8,2465.8,2464.2,2465.4,1506 -2013/10/22,09:41:00,2465.4,2465.8,2464.4,2464.4,1222 -2013/10/22,09:42:00,2464.6,2464.6,2462.4,2463.0,2541 -2013/10/22,09:43:00,2462.8,2463.8,2462.4,2463.4,2063 -2013/10/22,09:44:00,2463.4,2463.6,2462.4,2462.4,1323 -2013/10/22,09:45:00,2462.6,2463.0,2461.2,2461.2,2304 -2013/10/22,09:46:00,2461.4,2463.8,2461.0,2463.8,3430 -2013/10/22,09:47:00,2463.8,2464.6,2463.2,2464.0,2717 -2013/10/22,09:48:00,2464.0,2464.0,2462.0,2462.2,1855 -2013/10/22,09:49:00,2462.4,2463.2,2460.8,2462.2,2594 -2013/10/22,09:50:00,2462.0,2462.8,2461.8,2462.4,1128 -2013/10/22,09:51:00,2462.6,2462.6,2461.2,2461.8,1472 -2013/10/22,09:52:00,2461.6,2462.0,2460.8,2461.4,2083 -2013/10/22,09:53:00,2461.4,2461.6,2460.6,2461.2,2061 -2013/10/22,09:54:00,2461.2,2461.8,2460.0,2460.6,2684 -2013/10/22,09:55:00,2460.8,2463.2,2460.2,2462.4,2464 -2013/10/22,09:56:00,2462.4,2463.2,2462.0,2463.2,2243 -2013/10/22,09:57:00,2463.2,2463.6,2462.6,2462.8,1446 -2013/10/22,09:58:00,2463.2,2464.0,2462.8,2463.4,2063 -2013/10/22,09:59:00,2463.4,2463.8,2462.6,2463.2,1524 -2013/10/22,10:00:00,2463.0,2463.2,2461.6,2462.4,1701 -2013/10/22,10:01:00,2461.8,2464.0,2461.6,2464.0,2070 -2013/10/22,10:02:00,2464.0,2464.4,2463.4,2464.0,1806 -2013/10/22,10:03:00,2464.0,2465.0,2463.6,2464.4,1969 -2013/10/22,10:04:00,2464.0,2464.6,2463.4,2463.6,1453 -2013/10/22,10:05:00,2463.6,2464.0,2463.4,2463.6,893 -2013/10/22,10:06:00,2463.6,2464.6,2463.6,2464.2,1454 -2013/10/22,10:07:00,2464.4,2464.6,2463.0,2463.8,1279 -2013/10/22,10:08:00,2464.0,2465.6,2463.8,2465.2,2370 -2013/10/22,10:09:00,2465.2,2465.2,2464.0,2464.2,1247 -2013/10/22,10:10:00,2464.4,2465.0,2463.0,2463.2,2018 -2013/10/22,10:11:00,2463.6,2464.0,2463.0,2463.2,1586 -2013/10/22,10:12:00,2463.2,2463.6,2461.6,2461.8,2196 -2013/10/22,10:13:00,2462.0,2462.6,2461.4,2461.4,1466 -2013/10/22,10:14:00,2461.4,2462.4,2461.0,2462.2,1496 -2013/10/22,10:15:00,2462.0,2462.4,2460.8,2461.2,1983 -2013/10/22,10:16:00,2461.2,2461.6,2460.2,2460.4,2078 -2013/10/22,10:17:00,2460.2,2461.0,2458.0,2458.2,4061 -2013/10/22,10:18:00,2458.2,2459.6,2457.8,2459.0,2898 -2013/10/22,10:19:00,2459.2,2459.2,2458.2,2458.2,1621 -2013/10/22,10:20:00,2458.0,2458.4,2456.2,2456.4,3732 -2013/10/22,10:21:00,2456.4,2458.2,2456.2,2457.8,2944 -2013/10/22,10:22:00,2458.0,2458.6,2457.6,2457.8,1486 -2013/10/22,10:23:00,2457.8,2458.8,2457.6,2458.0,1442 -2013/10/22,10:24:00,2457.8,2459.6,2457.8,2459.0,2219 -2013/10/22,10:25:00,2459.2,2459.6,2458.6,2458.6,1444 -2013/10/22,10:26:00,2458.6,2459.8,2458.0,2459.8,1621 -2013/10/22,10:27:00,2459.8,2460.2,2458.6,2458.8,1456 -2013/10/22,10:28:00,2458.8,2459.6,2458.0,2458.8,1319 -2013/10/22,10:29:00,2458.8,2459.2,2457.0,2457.0,1850 -2013/10/22,10:30:00,2457.0,2458.8,2456.8,2458.8,2011 -2013/10/22,10:31:00,2458.6,2459.8,2458.6,2459.2,1653 -2013/10/22,10:32:00,2459.0,2459.4,2458.6,2459.2,1014 -2013/10/22,10:33:00,2459.2,2459.6,2457.2,2457.4,1797 -2013/10/22,10:34:00,2457.6,2458.0,2455.6,2456.2,3103 -2013/10/22,10:35:00,2456.2,2458.6,2456.0,2458.6,2248 -2013/10/22,10:36:00,2458.6,2461.2,2458.6,2460.8,4256 -2013/10/22,10:37:00,2461.0,2461.0,2459.6,2460.0,2539 -2013/10/22,10:38:00,2459.8,2460.6,2459.6,2460.0,917 -2013/10/22,10:39:00,2460.0,2461.0,2460.0,2460.4,1432 -2013/10/22,10:40:00,2460.4,2460.8,2459.6,2460.0,1219 -2013/10/22,10:41:00,2459.8,2460.4,2459.2,2460.4,1057 -2013/10/22,10:42:00,2460.4,2460.6,2459.8,2460.2,832 -2013/10/22,10:43:00,2460.2,2460.2,2458.4,2458.4,1318 -2013/10/22,10:44:00,2458.4,2459.0,2457.2,2458.8,2348 -2013/10/22,10:45:00,2458.8,2459.4,2458.0,2459.0,1182 -2013/10/22,10:46:00,2459.0,2459.0,2457.4,2457.4,1160 -2013/10/22,10:47:00,2457.2,2459.2,2457.2,2459.2,1472 -2013/10/22,10:48:00,2459.4,2460.4,2458.6,2460.0,1663 -2013/10/22,10:49:00,2459.8,2461.6,2459.6,2461.2,2476 -2013/10/22,10:50:00,2461.2,2461.4,2460.0,2460.0,1468 -2013/10/22,10:51:00,2460.2,2461.2,2459.2,2460.2,1781 -2013/10/22,10:52:00,2460.6,2460.6,2458.6,2460.4,1802 -2013/10/22,10:53:00,2459.8,2460.0,2458.8,2459.4,1007 -2013/10/22,10:54:00,2459.6,2459.6,2456.8,2456.8,2395 -2013/10/22,10:55:00,2456.6,2457.0,2454.6,2456.4,5463 -2013/10/22,10:56:00,2456.4,2457.4,2455.8,2456.8,2156 -2013/10/22,10:57:00,2456.8,2457.4,2455.8,2456.2,1334 -2013/10/22,10:58:00,2456.2,2457.2,2455.4,2455.6,1805 -2013/10/22,10:59:00,2456.0,2456.8,2455.4,2455.8,1531 -2013/10/22,11:00:00,2455.6,2456.2,2454.0,2456.0,3203 -2013/10/22,11:01:00,2455.8,2456.8,2455.0,2456.0,1969 -2013/10/22,11:02:00,2456.0,2457.0,2455.8,2456.4,1530 -2013/10/22,11:03:00,2456.4,2456.4,2454.4,2455.4,1993 -2013/10/22,11:04:00,2455.6,2455.6,2453.2,2454.2,3800 -2013/10/22,11:05:00,2454.2,2455.2,2453.0,2454.2,2740 -2013/10/22,11:06:00,2454.6,2454.6,2452.6,2453.0,2406 -2013/10/22,11:07:00,2452.8,2453.4,2451.2,2451.6,4264 -2013/10/22,11:08:00,2451.8,2452.4,2451.0,2451.2,3059 -2013/10/22,11:09:00,2451.2,2452.8,2451.0,2451.4,2438 -2013/10/22,11:10:00,2451.2,2451.4,2449.0,2449.6,5184 -2013/10/22,11:11:00,2449.8,2449.8,2445.8,2447.6,7393 -2013/10/22,11:12:00,2447.4,2449.6,2447.2,2449.0,3924 -2013/10/22,11:13:00,2449.0,2449.4,2448.6,2449.4,1633 -2013/10/22,11:14:00,2449.4,2451.4,2449.4,2451.2,3949 -2013/10/22,11:15:00,2451.6,2452.2,2450.6,2450.6,2886 -2013/10/22,11:16:00,2450.6,2452.0,2450.4,2451.8,1803 -2013/10/22,11:17:00,2451.6,2452.0,2450.8,2451.0,1261 -2013/10/22,11:18:00,2451.0,2452.0,2449.8,2451.8,2005 -2013/10/22,11:19:00,2452.0,2452.8,2451.0,2452.4,2606 -2013/10/22,11:20:00,2452.6,2453.0,2451.8,2452.0,2189 -2013/10/22,11:21:00,2451.8,2452.2,2451.2,2452.2,1277 -2013/10/22,11:22:00,2452.2,2452.6,2451.6,2452.0,1257 -2013/10/22,11:23:00,2451.8,2453.4,2451.2,2451.2,2084 -2013/10/22,11:24:00,2451.2,2451.8,2450.2,2450.6,2244 -2013/10/22,11:25:00,2450.0,2451.2,2450.0,2450.8,1726 -2013/10/22,11:26:00,2451.0,2451.6,2450.6,2451.4,1161 -2013/10/22,11:27:00,2451.4,2452.0,2451.0,2451.8,1052 -2013/10/22,11:28:00,2451.6,2452.2,2450.4,2450.4,1378 -2013/10/22,11:29:00,2450.4,2450.6,2446.8,2447.0,4825 -2013/10/22,11:30:00,2447.0,2448.6,2446.2,2446.6,2887 -2013/10/22,13:01:00,2446.6,2449.6,2446.2,2448.8,3541 -2013/10/22,13:02:00,2449.0,2450.4,2448.4,2450.2,1228 -2013/10/22,13:03:00,2450.0,2450.2,2448.0,2448.0,1537 -2013/10/22,13:04:00,2448.4,2448.6,2446.8,2446.8,1739 -2013/10/22,13:05:00,2447.2,2447.4,2444.4,2445.2,4436 -2013/10/22,13:06:00,2445.2,2445.2,2443.2,2443.6,4452 -2013/10/22,13:07:00,2443.8,2445.2,2443.0,2443.2,3192 -2013/10/22,13:08:00,2443.0,2444.0,2442.4,2443.2,3209 -2013/10/22,13:09:00,2443.2,2444.2,2441.0,2441.6,4379 -2013/10/22,13:10:00,2442.0,2443.2,2441.6,2442.8,2069 -2013/10/22,13:11:00,2442.6,2444.2,2441.6,2443.8,2662 -2013/10/22,13:12:00,2443.6,2443.6,2440.4,2440.4,3069 -2013/10/22,13:13:00,2440.2,2440.2,2437.6,2439.4,8100 -2013/10/22,13:14:00,2439.2,2440.4,2436.0,2436.8,5502 -2013/10/22,13:15:00,2436.8,2438.8,2435.8,2436.0,3410 -2013/10/22,13:16:00,2435.8,2437.6,2435.2,2436.8,4452 -2013/10/22,13:17:00,2436.8,2437.4,2435.6,2437.0,2230 -2013/10/22,13:18:00,2436.8,2439.2,2436.8,2439.2,2810 -2013/10/22,13:19:00,2438.8,2439.4,2437.8,2439.4,2527 -2013/10/22,13:20:00,2439.2,2439.2,2437.6,2438.8,1771 -2013/10/22,13:21:00,2438.4,2439.0,2437.6,2438.6,1861 -2013/10/22,13:22:00,2438.6,2439.8,2438.2,2439.2,2255 -2013/10/22,13:23:00,2439.2,2440.0,2438.8,2439.8,1729 -2013/10/22,13:24:00,2439.8,2440.0,2438.8,2440.0,2135 -2013/10/22,13:25:00,2440.0,2441.6,2439.4,2440.8,3542 -2013/10/22,13:26:00,2440.8,2441.4,2440.2,2440.4,1591 -2013/10/22,13:27:00,2440.6,2440.6,2439.0,2439.0,2250 -2013/10/22,13:28:00,2439.0,2439.6,2438.8,2439.2,1625 -2013/10/22,13:29:00,2439.4,2440.2,2438.2,2438.4,1970 -2013/10/22,13:30:00,2438.6,2439.4,2438.0,2438.0,1565 -2013/10/22,13:31:00,2438.0,2441.0,2438.0,2440.6,2553 -2013/10/22,13:32:00,2440.6,2442.2,2439.8,2441.8,3412 -2013/10/22,13:33:00,2441.8,2442.2,2440.8,2441.2,1718 -2013/10/22,13:34:00,2441.2,2441.6,2440.4,2441.4,1599 -2013/10/22,13:35:00,2441.4,2442.6,2440.8,2441.8,2262 -2013/10/22,13:36:00,2441.6,2442.2,2440.6,2442.0,2088 -2013/10/22,13:37:00,2442.0,2444.6,2441.0,2443.8,3898 -2013/10/22,13:38:00,2444.0,2445.8,2443.2,2445.6,4520 -2013/10/22,13:39:00,2445.8,2448.2,2445.2,2446.2,6866 -2013/10/22,13:40:00,2446.2,2446.8,2445.6,2446.8,3037 -2013/10/22,13:41:00,2446.4,2447.8,2445.8,2446.2,3569 -2013/10/22,13:42:00,2446.0,2446.8,2445.6,2446.8,1935 -2013/10/22,13:43:00,2446.8,2447.6,2445.6,2446.0,2508 -2013/10/22,13:44:00,2445.8,2446.0,2444.4,2444.4,2917 -2013/10/22,13:45:00,2444.4,2446.8,2444.4,2446.0,2234 -2013/10/22,13:46:00,2446.2,2447.8,2446.2,2446.8,2908 -2013/10/22,13:47:00,2446.8,2447.4,2445.4,2445.4,2171 -2013/10/22,13:48:00,2445.2,2445.8,2445.0,2445.2,1517 -2013/10/22,13:49:00,2445.2,2447.0,2444.2,2446.6,2089 -2013/10/22,13:50:00,2446.6,2447.2,2445.6,2445.8,1796 -2013/10/22,13:51:00,2446.0,2447.2,2445.8,2446.4,1431 -2013/10/22,13:52:00,2446.6,2447.4,2445.2,2445.6,1759 -2013/10/22,13:53:00,2445.6,2446.4,2445.0,2446.0,1749 -2013/10/22,13:54:00,2446.0,2447.2,2445.2,2447.2,2136 -2013/10/22,13:55:00,2447.2,2449.0,2446.2,2446.2,4491 -2013/10/22,13:56:00,2446.0,2446.6,2443.4,2443.8,4798 -2013/10/22,13:57:00,2443.8,2444.2,2441.4,2441.6,4122 -2013/10/22,13:58:00,2441.8,2442.4,2441.0,2442.0,3058 -2013/10/22,13:59:00,2442.0,2442.0,2440.8,2441.4,1709 -2013/10/22,14:00:00,2441.6,2441.6,2439.4,2439.6,3222 -2013/10/22,14:01:00,2439.8,2441.2,2439.6,2440.4,2243 -2013/10/22,14:02:00,2440.6,2442.0,2440.2,2441.6,1959 -2013/10/22,14:03:00,2441.4,2442.6,2441.0,2442.6,1699 -2013/10/22,14:04:00,2442.6,2442.8,2441.6,2441.8,1566 -2013/10/22,14:05:00,2442.0,2444.2,2441.6,2444.0,2548 -2013/10/22,14:06:00,2443.8,2445.6,2443.2,2445.0,3008 -2013/10/22,14:07:00,2445.2,2447.4,2444.6,2447.2,4335 -2013/10/22,14:08:00,2447.2,2447.4,2446.4,2447.2,2197 -2013/10/22,14:09:00,2447.0,2448.2,2446.6,2447.0,3185 -2013/10/22,14:10:00,2447.2,2448.0,2447.0,2447.6,1489 -2013/10/22,14:11:00,2447.6,2447.8,2446.4,2446.8,2100 -2013/10/22,14:12:00,2447.0,2447.8,2446.6,2447.8,1237 -2013/10/22,14:13:00,2448.0,2448.0,2446.8,2447.4,1091 -2013/10/22,14:14:00,2447.4,2448.2,2447.2,2447.4,1572 -2013/10/22,14:15:00,2447.4,2449.6,2447.0,2449.2,2786 -2013/10/22,14:16:00,2449.2,2449.6,2447.0,2447.0,2810 -2013/10/22,14:17:00,2447.2,2447.8,2446.4,2446.4,1940 -2013/10/22,14:18:00,2446.2,2447.4,2446.2,2446.8,1349 -2013/10/22,14:19:00,2446.8,2447.2,2444.8,2445.0,3540 -2013/10/22,14:20:00,2445.0,2445.4,2443.0,2443.8,3014 -2013/10/22,14:21:00,2444.0,2445.6,2443.8,2445.0,2122 -2013/10/22,14:22:00,2445.2,2445.4,2443.8,2443.8,1441 -2013/10/22,14:23:00,2443.8,2444.4,2442.6,2443.2,2618 -2013/10/22,14:24:00,2443.2,2444.6,2442.8,2443.4,1777 -2013/10/22,14:25:00,2443.4,2443.4,2441.4,2441.8,3048 -2013/10/22,14:26:00,2442.0,2443.2,2441.8,2442.8,1766 -2013/10/22,14:27:00,2443.2,2444.6,2442.8,2443.8,2232 -2013/10/22,14:28:00,2443.8,2444.0,2442.0,2442.6,1733 -2013/10/22,14:29:00,2442.8,2443.4,2441.8,2441.8,1245 -2013/10/22,14:30:00,2441.8,2443.4,2441.8,2442.8,1451 -2013/10/22,14:31:00,2443.0,2443.4,2441.8,2442.4,1498 -2013/10/22,14:32:00,2442.2,2442.4,2439.0,2439.0,4045 -2013/10/22,14:33:00,2439.0,2439.6,2438.2,2439.2,3784 -2013/10/22,14:34:00,2439.2,2439.4,2437.4,2437.6,3198 -2013/10/22,14:35:00,2437.8,2438.4,2435.8,2436.6,4319 -2013/10/22,14:36:00,2436.6,2436.6,2433.8,2435.8,5842 -2013/10/22,14:37:00,2435.8,2438.4,2435.4,2437.8,3831 -2013/10/22,14:38:00,2437.8,2438.6,2437.8,2438.0,2064 -2013/10/22,14:39:00,2438.0,2440.0,2438.0,2439.8,2859 -2013/10/22,14:40:00,2439.4,2440.2,2438.8,2439.4,1600 -2013/10/22,14:41:00,2439.2,2439.8,2438.2,2438.6,1619 -2013/10/22,14:42:00,2438.8,2439.4,2438.6,2439.4,1453 -2013/10/22,14:43:00,2439.6,2442.2,2439.4,2442.0,3152 -2013/10/22,14:44:00,2442.2,2442.6,2441.4,2441.8,2538 -2013/10/22,14:45:00,2441.6,2442.2,2439.6,2440.2,2521 -2013/10/22,14:46:00,2440.2,2440.4,2439.0,2439.8,1936 -2013/10/22,14:47:00,2439.8,2440.0,2438.8,2439.0,1384 -2013/10/22,14:48:00,2439.2,2439.6,2438.0,2439.2,1950 -2013/10/22,14:49:00,2439.2,2441.0,2438.8,2440.4,2055 -2013/10/22,14:50:00,2440.8,2441.0,2440.2,2440.8,1075 -2013/10/22,14:51:00,2440.8,2443.4,2440.8,2442.6,3873 -2013/10/22,14:52:00,2442.4,2442.8,2441.4,2441.4,1854 -2013/10/22,14:53:00,2441.8,2442.6,2441.4,2442.4,1169 -2013/10/22,14:54:00,2442.4,2443.0,2442.0,2442.4,1339 -2013/10/22,14:55:00,2442.4,2444.6,2442.4,2444.4,3406 -2013/10/22,14:56:00,2444.2,2445.0,2442.6,2443.2,2921 -2013/10/22,14:57:00,2443.0,2443.4,2442.2,2443.0,1991 -2013/10/22,14:58:00,2442.8,2443.4,2442.2,2442.6,1030 -2013/10/22,14:59:00,2442.6,2443.2,2442.6,2443.2,946 -2013/10/22,15:00:00,2443.2,2443.6,2442.4,2443.4,1439 -2013/10/22,15:01:00,2443.0,2443.8,2442.0,2442.6,2276 -2013/10/22,15:02:00,2442.6,2443.2,2442.6,2442.8,869 -2013/10/22,15:03:00,2442.8,2443.0,2442.2,2442.8,817 -2013/10/22,15:04:00,2443.0,2443.8,2442.6,2443.4,1504 -2013/10/22,15:05:00,2443.4,2444.0,2443.0,2443.8,1219 -2013/10/22,15:06:00,2443.8,2445.0,2443.8,2444.4,2048 -2013/10/22,15:07:00,2444.4,2445.0,2444.2,2444.2,1737 -2013/10/22,15:08:00,2444.2,2444.6,2443.8,2444.2,1143 -2013/10/22,15:09:00,2444.2,2444.4,2443.6,2444.2,873 -2013/10/22,15:10:00,2444.2,2444.6,2443.8,2444.6,1157 -2013/10/22,15:11:00,2444.2,2446.8,2444.2,2446.0,3806 -2013/10/22,15:12:00,2446.0,2446.6,2445.4,2445.4,1998 -2013/10/22,15:13:00,2445.4,2446.0,2445.4,2445.8,1406 -2013/10/22,15:14:00,2445.6,2446.0,2443.6,2443.8,2817 -2013/10/22,15:15:00,2444.0,2446.4,2443.4,2446.0,4035 -2013/10/23,09:16:00,2448.2,2449.4,2446.0,2447.4,4456 -2013/10/23,09:17:00,2447.2,2449.0,2446.6,2448.6,2117 -2013/10/23,09:18:00,2448.8,2449.0,2447.8,2448.8,1482 -2013/10/23,09:19:00,2448.8,2453.8,2448.4,2451.8,4924 -2013/10/23,09:20:00,2451.8,2452.4,2451.2,2452.0,2059 -2013/10/23,09:21:00,2452.2,2452.8,2451.0,2452.6,1961 -2013/10/23,09:22:00,2452.6,2454.4,2452.6,2453.6,2706 -2013/10/23,09:23:00,2453.4,2453.6,2452.4,2453.2,1633 -2013/10/23,09:24:00,2453.0,2454.0,2452.8,2453.6,1432 -2013/10/23,09:25:00,2453.6,2454.4,2452.4,2453.6,1649 -2013/10/23,09:26:00,2453.4,2454.4,2452.2,2453.0,1704 -2013/10/23,09:27:00,2452.6,2454.8,2452.6,2454.2,1939 -2013/10/23,09:28:00,2453.8,2454.2,2453.0,2453.2,1544 -2013/10/23,09:29:00,2453.4,2453.4,2452.2,2452.8,1210 -2013/10/23,09:30:00,2452.8,2453.6,2451.8,2451.8,1285 -2013/10/23,09:31:00,2452.0,2453.4,2451.2,2451.4,2279 -2013/10/23,09:32:00,2451.4,2451.6,2449.4,2451.6,3590 -2013/10/23,09:33:00,2451.6,2452.8,2449.6,2449.6,2507 -2013/10/23,09:34:00,2450.0,2450.2,2449.0,2449.2,2237 -2013/10/23,09:35:00,2449.2,2449.6,2445.8,2446.4,5024 -2013/10/23,09:36:00,2446.8,2447.0,2444.2,2445.0,3922 -2013/10/23,09:37:00,2444.8,2446.2,2443.4,2445.0,3668 -2013/10/23,09:38:00,2445.0,2447.2,2444.6,2446.4,3208 -2013/10/23,09:39:00,2446.4,2447.2,2445.0,2447.0,2075 -2013/10/23,09:40:00,2447.0,2448.2,2446.6,2447.8,2521 -2013/10/23,09:41:00,2447.6,2449.0,2447.6,2448.4,2731 -2013/10/23,09:42:00,2448.2,2450.4,2448.2,2449.8,3405 -2013/10/23,09:43:00,2449.8,2452.6,2449.2,2452.0,4065 -2013/10/23,09:44:00,2452.0,2458.0,2451.8,2456.4,9802 -2013/10/23,09:45:00,2456.0,2459.2,2455.8,2458.4,6347 -2013/10/23,09:46:00,2458.6,2465.0,2458.4,2461.6,9128 -2013/10/23,09:47:00,2461.6,2462.8,2460.2,2461.4,3712 -2013/10/23,09:48:00,2461.6,2462.0,2460.2,2461.2,3203 -2013/10/23,09:49:00,2461.4,2464.0,2460.8,2462.6,3917 -2013/10/23,09:50:00,2462.6,2464.2,2461.4,2463.8,4010 -2013/10/23,09:51:00,2464.0,2473.0,2464.0,2469.8,12443 -2013/10/23,09:52:00,2469.6,2471.0,2468.0,2468.2,5451 -2013/10/23,09:53:00,2468.4,2469.0,2467.0,2467.6,3840 -2013/10/23,09:54:00,2467.4,2469.6,2467.2,2468.8,3242 -2013/10/23,09:55:00,2468.6,2469.8,2467.6,2468.8,3101 -2013/10/23,09:56:00,2468.8,2470.0,2466.2,2467.6,5289 -2013/10/23,09:57:00,2467.4,2474.0,2467.2,2472.2,6502 -2013/10/23,09:58:00,2473.0,2475.2,2470.2,2471.2,7575 -2013/10/23,09:59:00,2471.4,2471.4,2467.6,2468.4,4998 -2013/10/23,10:00:00,2468.2,2472.8,2468.2,2470.4,4024 -2013/10/23,10:01:00,2470.6,2471.0,2466.8,2467.2,4591 -2013/10/23,10:02:00,2467.4,2468.6,2465.2,2465.6,4282 -2013/10/23,10:03:00,2465.8,2468.8,2465.6,2467.2,2848 -2013/10/23,10:04:00,2467.2,2469.6,2467.2,2469.0,2805 -2013/10/23,10:05:00,2469.2,2469.6,2467.0,2467.6,2688 -2013/10/23,10:06:00,2467.6,2468.6,2465.4,2466.6,2963 -2013/10/23,10:07:00,2466.6,2467.8,2462.4,2463.0,6780 -2013/10/23,10:08:00,2463.4,2466.4,2463.2,2466.0,3988 -2013/10/23,10:09:00,2466.0,2468.0,2465.4,2466.2,3198 -2013/10/23,10:10:00,2466.2,2467.4,2465.0,2465.2,3115 -2013/10/23,10:11:00,2465.2,2467.4,2464.6,2465.2,2486 -2013/10/23,10:12:00,2465.0,2467.2,2464.4,2464.8,2528 -2013/10/23,10:13:00,2465.0,2466.2,2463.8,2465.2,2843 -2013/10/23,10:14:00,2465.6,2466.8,2462.2,2462.2,4530 -2013/10/23,10:15:00,2462.0,2462.4,2459.6,2460.6,8092 -2013/10/23,10:16:00,2460.6,2463.0,2460.4,2461.4,3680 -2013/10/23,10:17:00,2461.4,2462.2,2460.6,2460.8,2573 -2013/10/23,10:18:00,2460.6,2461.0,2456.8,2458.0,6854 -2013/10/23,10:19:00,2458.0,2459.0,2457.0,2457.2,3382 -2013/10/23,10:20:00,2457.4,2457.6,2453.2,2454.6,6136 -2013/10/23,10:21:00,2454.4,2457.2,2454.4,2456.6,3898 -2013/10/23,10:22:00,2456.6,2458.2,2456.0,2457.4,3364 -2013/10/23,10:23:00,2457.4,2458.0,2456.6,2457.0,1721 -2013/10/23,10:24:00,2457.2,2458.0,2456.2,2457.4,1892 -2013/10/23,10:25:00,2457.6,2457.6,2456.2,2457.2,2171 -2013/10/23,10:26:00,2457.2,2457.4,2456.0,2456.6,1742 -2013/10/23,10:27:00,2456.8,2459.2,2456.4,2458.2,3580 -2013/10/23,10:28:00,2458.6,2459.0,2457.6,2458.2,1781 -2013/10/23,10:29:00,2458.4,2458.6,2456.4,2456.4,2116 -2013/10/23,10:30:00,2456.6,2458.4,2456.2,2458.0,1608 -2013/10/23,10:31:00,2458.2,2459.4,2457.6,2457.8,2139 -2013/10/23,10:32:00,2457.6,2459.4,2457.4,2459.4,1895 -2013/10/23,10:33:00,2459.2,2462.0,2459.0,2461.6,5018 -2013/10/23,10:34:00,2461.6,2461.6,2458.2,2459.4,2736 -2013/10/23,10:35:00,2459.2,2459.6,2456.2,2456.2,3060 -2013/10/23,10:36:00,2456.2,2457.6,2456.2,2457.0,3085 -2013/10/23,10:37:00,2457.0,2458.0,2456.6,2456.8,1707 -2013/10/23,10:38:00,2456.8,2457.0,2454.4,2455.0,4264 -2013/10/23,10:39:00,2455.4,2457.0,2455.2,2456.0,2010 -2013/10/23,10:40:00,2456.0,2458.0,2456.0,2457.0,1864 -2013/10/23,10:41:00,2457.0,2458.6,2456.4,2457.6,1947 -2013/10/23,10:42:00,2457.6,2458.0,2453.6,2454.2,3664 -2013/10/23,10:43:00,2454.0,2455.4,2453.6,2454.2,3101 -2013/10/23,10:44:00,2454.0,2455.4,2452.0,2452.4,4127 -2013/10/23,10:45:00,2452.2,2453.8,2452.2,2453.2,2208 -2013/10/23,10:46:00,2453.2,2455.4,2452.6,2455.2,2589 -2013/10/23,10:47:00,2455.0,2455.4,2454.2,2454.4,1852 -2013/10/23,10:48:00,2454.4,2458.2,2454.2,2457.4,4242 -2013/10/23,10:49:00,2457.4,2457.6,2456.2,2456.2,1621 -2013/10/23,10:50:00,2456.0,2456.0,2452.6,2453.0,3230 -2013/10/23,10:51:00,2453.4,2454.6,2451.0,2451.0,3386 -2013/10/23,10:52:00,2451.4,2452.0,2447.0,2448.6,7594 -2013/10/23,10:53:00,2448.6,2449.8,2447.6,2449.0,3352 -2013/10/23,10:54:00,2449.0,2450.0,2447.2,2447.4,3251 -2013/10/23,10:55:00,2447.4,2448.4,2445.6,2446.4,4442 -2013/10/23,10:56:00,2446.6,2449.0,2446.6,2449.0,2997 -2013/10/23,10:57:00,2449.0,2449.6,2448.4,2448.8,2603 -2013/10/23,10:58:00,2448.8,2449.6,2448.4,2449.2,2501 -2013/10/23,10:59:00,2449.4,2451.0,2449.0,2450.6,3597 -2013/10/23,11:00:00,2450.6,2451.0,2448.2,2448.8,2139 -2013/10/23,11:01:00,2448.6,2448.6,2445.8,2446.6,3104 -2013/10/23,11:02:00,2446.4,2447.8,2443.8,2444.8,5265 -2013/10/23,11:03:00,2445.2,2446.4,2444.0,2444.6,2338 -2013/10/23,11:04:00,2444.4,2445.6,2441.0,2441.0,6748 -2013/10/23,11:05:00,2440.8,2442.6,2440.6,2441.8,3598 -2013/10/23,11:06:00,2441.8,2442.4,2441.0,2441.8,2965 -2013/10/23,11:07:00,2441.8,2442.6,2441.2,2441.2,2580 -2013/10/23,11:08:00,2441.2,2441.4,2436.2,2436.8,7356 -2013/10/23,11:09:00,2436.6,2438.4,2431.6,2434.2,7346 -2013/10/23,11:10:00,2434.4,2435.8,2429.2,2429.2,6519 -2013/10/23,11:11:00,2427.2,2428.2,2421.0,2425.4,10975 -2013/10/23,11:12:00,2425.4,2429.0,2424.2,2426.0,4470 -2013/10/23,11:13:00,2426.4,2427.6,2424.6,2427.2,3222 -2013/10/23,11:14:00,2427.6,2431.2,2427.2,2430.4,5831 -2013/10/23,11:15:00,2430.2,2430.8,2424.4,2424.4,4850 -2013/10/23,11:16:00,2424.2,2425.4,2419.4,2423.8,9277 -2013/10/23,11:17:00,2423.8,2425.8,2422.6,2422.8,3780 -2013/10/23,11:18:00,2422.8,2425.0,2412.6,2414.8,11563 -2013/10/23,11:19:00,2414.8,2418.8,2414.2,2418.4,5418 -2013/10/23,11:20:00,2418.2,2419.0,2417.0,2417.4,3695 -2013/10/23,11:21:00,2417.6,2421.6,2416.6,2420.6,4454 -2013/10/23,11:22:00,2421.0,2421.2,2416.0,2416.8,3702 -2013/10/23,11:23:00,2416.4,2418.2,2414.8,2416.2,4391 -2013/10/23,11:24:00,2416.4,2418.2,2416.2,2416.6,2098 -2013/10/23,11:25:00,2416.8,2421.0,2416.2,2420.4,3487 -2013/10/23,11:26:00,2420.6,2421.8,2419.8,2421.6,3795 -2013/10/23,11:27:00,2421.6,2421.6,2419.0,2420.2,2025 -2013/10/23,11:28:00,2420.2,2423.8,2419.4,2423.2,4069 -2013/10/23,11:29:00,2423.0,2423.8,2419.0,2419.2,3983 -2013/10/23,11:30:00,2419.0,2419.6,2417.4,2418.6,2978 -2013/10/23,13:01:00,2414.6,2417.8,2414.4,2414.4,6079 -2013/10/23,13:02:00,2414.4,2417.2,2414.2,2417.0,2285 -2013/10/23,13:03:00,2417.0,2419.8,2416.8,2417.6,2340 -2013/10/23,13:04:00,2417.6,2419.0,2416.0,2416.0,1836 -2013/10/23,13:05:00,2415.8,2415.8,2409.6,2410.0,6985 -2013/10/23,13:06:00,2410.2,2413.6,2410.2,2412.0,4328 -2013/10/23,13:07:00,2412.4,2414.8,2412.2,2414.2,2216 -2013/10/23,13:08:00,2414.2,2415.2,2413.2,2415.2,1860 -2013/10/23,13:09:00,2415.2,2416.0,2413.6,2415.4,2435 -2013/10/23,13:10:00,2415.8,2418.2,2415.2,2417.8,3001 -2013/10/23,13:11:00,2418.0,2422.0,2418.0,2421.6,6114 -2013/10/23,13:12:00,2421.6,2421.8,2419.6,2419.6,2802 -2013/10/23,13:13:00,2419.8,2420.6,2418.8,2420.0,2221 -2013/10/23,13:14:00,2419.8,2421.0,2419.2,2419.4,1500 -2013/10/23,13:15:00,2419.4,2421.0,2419.4,2419.4,1384 -2013/10/23,13:16:00,2419.6,2420.8,2419.6,2419.8,1743 -2013/10/23,13:17:00,2420.0,2421.6,2419.2,2419.8,1827 -2013/10/23,13:18:00,2419.8,2421.2,2419.8,2421.2,1429 -2013/10/23,13:19:00,2421.2,2423.0,2417.4,2417.8,4755 -2013/10/23,13:20:00,2418.0,2420.4,2416.2,2420.4,3141 -2013/10/23,13:21:00,2420.2,2422.0,2419.8,2420.8,2954 -2013/10/23,13:22:00,2420.6,2422.2,2420.0,2421.6,2031 -2013/10/23,13:23:00,2422.0,2422.6,2420.8,2422.0,2652 -2013/10/23,13:24:00,2422.0,2422.2,2420.4,2421.0,1398 -2013/10/23,13:25:00,2421.2,2423.4,2421.2,2421.6,2600 -2013/10/23,13:26:00,2421.4,2422.0,2418.6,2419.0,3576 -2013/10/23,13:27:00,2418.8,2420.6,2418.8,2419.0,2003 -2013/10/23,13:28:00,2419.2,2419.2,2417.4,2417.8,2720 -2013/10/23,13:29:00,2418.0,2421.0,2418.0,2420.4,2449 -2013/10/23,13:30:00,2420.2,2420.6,2418.4,2420.4,1487 -2013/10/23,13:31:00,2420.2,2425.2,2419.8,2424.2,6574 -2013/10/23,13:32:00,2424.6,2425.4,2423.2,2424.8,3458 -2013/10/23,13:33:00,2425.0,2425.2,2423.6,2424.6,2300 -2013/10/23,13:34:00,2424.6,2424.8,2422.6,2423.6,2071 -2013/10/23,13:35:00,2423.4,2425.6,2423.0,2424.8,2447 -2013/10/23,13:36:00,2424.6,2425.4,2423.6,2424.8,1750 -2013/10/23,13:37:00,2424.6,2426.0,2424.0,2424.8,2847 -2013/10/23,13:38:00,2424.4,2426.0,2424.4,2425.8,2130 -2013/10/23,13:39:00,2425.6,2428.4,2425.0,2427.6,4851 -2013/10/23,13:40:00,2427.8,2428.2,2426.6,2427.0,3339 -2013/10/23,13:41:00,2427.0,2427.8,2426.2,2426.2,2302 -2013/10/23,13:42:00,2426.2,2427.6,2426.0,2427.4,1566 -2013/10/23,13:43:00,2427.4,2428.8,2425.0,2425.6,4263 -2013/10/23,13:44:00,2425.2,2425.6,2423.8,2424.0,2791 -2013/10/23,13:45:00,2424.2,2425.8,2424.0,2425.0,1805 -2013/10/23,13:46:00,2425.0,2425.2,2424.0,2424.2,1855 -2013/10/23,13:47:00,2424.0,2424.6,2421.8,2422.4,3685 -2013/10/23,13:48:00,2422.2,2422.6,2420.2,2420.4,3740 -2013/10/23,13:49:00,2420.4,2421.2,2418.6,2418.6,3436 -2013/10/23,13:50:00,2418.6,2420.2,2418.2,2419.4,3177 -2013/10/23,13:51:00,2419.4,2420.2,2418.4,2418.6,2019 -2013/10/23,13:52:00,2418.6,2420.0,2417.6,2420.0,2528 -2013/10/23,13:53:00,2420.0,2420.6,2418.6,2419.4,1648 -2013/10/23,13:54:00,2419.4,2421.4,2419.2,2421.2,2739 -2013/10/23,13:55:00,2421.2,2422.4,2420.2,2420.2,2010 -2013/10/23,13:56:00,2420.4,2421.0,2419.6,2420.0,1789 -2013/10/23,13:57:00,2420.6,2420.6,2417.2,2417.6,2993 -2013/10/23,13:58:00,2417.6,2421.0,2417.4,2420.2,2677 -2013/10/23,13:59:00,2420.2,2420.2,2418.2,2419.0,1864 -2013/10/23,14:00:00,2419.0,2419.6,2416.6,2418.6,3286 -2013/10/23,14:01:00,2418.6,2420.0,2417.8,2418.8,2050 -2013/10/23,14:02:00,2418.8,2420.0,2418.6,2419.0,1542 -2013/10/23,14:03:00,2418.8,2420.0,2417.2,2417.2,1592 -2013/10/23,14:04:00,2417.6,2419.6,2417.2,2419.4,1750 -2013/10/23,14:05:00,2419.4,2423.0,2419.4,2421.8,4113 -2013/10/23,14:06:00,2421.8,2425.2,2421.4,2425.0,4790 -2013/10/23,14:07:00,2425.0,2427.0,2425.0,2425.6,4400 -2013/10/23,14:08:00,2425.8,2425.8,2424.4,2425.2,2476 -2013/10/23,14:09:00,2425.2,2426.4,2424.4,2426.4,2317 -2013/10/23,14:10:00,2426.4,2426.4,2424.8,2425.6,1854 -2013/10/23,14:11:00,2425.8,2426.0,2424.4,2424.8,1852 -2013/10/23,14:12:00,2424.8,2425.8,2424.4,2425.0,1712 -2013/10/23,14:13:00,2425.0,2425.8,2422.4,2422.6,2904 -2013/10/23,14:14:00,2422.8,2424.4,2422.6,2423.2,1904 -2013/10/23,14:15:00,2423.2,2425.4,2423.0,2424.4,1934 -2013/10/23,14:16:00,2424.0,2425.2,2423.2,2424.0,2012 -2013/10/23,14:17:00,2424.2,2424.8,2423.6,2424.4,1275 -2013/10/23,14:18:00,2424.4,2425.4,2423.4,2424.6,1796 -2013/10/23,14:19:00,2424.6,2425.6,2423.4,2424.4,1724 -2013/10/23,14:20:00,2424.4,2424.8,2421.2,2421.8,2661 -2013/10/23,14:21:00,2421.6,2421.8,2418.6,2419.8,5039 -2013/10/23,14:22:00,2419.8,2420.6,2419.0,2419.2,2171 -2013/10/23,14:23:00,2419.2,2420.2,2417.0,2417.0,3884 -2013/10/23,14:24:00,2417.0,2418.4,2416.6,2418.4,3197 -2013/10/23,14:25:00,2418.6,2418.8,2417.0,2417.6,2051 -2013/10/23,14:26:00,2417.6,2418.0,2415.8,2416.2,3048 -2013/10/23,14:27:00,2416.0,2418.0,2416.0,2417.6,2143 -2013/10/23,14:28:00,2417.6,2419.0,2417.4,2417.8,2558 -2013/10/23,14:29:00,2417.8,2419.2,2417.8,2418.4,1814 -2013/10/23,14:30:00,2418.6,2420.0,2418.4,2418.4,2580 -2013/10/23,14:31:00,2418.2,2419.8,2418.2,2418.8,1328 -2013/10/23,14:32:00,2418.8,2418.8,2416.8,2417.0,2524 -2013/10/23,14:33:00,2417.0,2418.0,2416.2,2417.0,2096 -2013/10/23,14:34:00,2417.0,2417.8,2415.8,2417.2,2355 -2013/10/23,14:35:00,2417.0,2419.2,2417.0,2419.0,2383 -2013/10/23,14:36:00,2419.4,2421.4,2418.2,2421.4,3791 -2013/10/23,14:37:00,2421.2,2422.2,2419.8,2419.8,3113 -2013/10/23,14:38:00,2420.0,2420.0,2417.4,2418.4,2699 -2013/10/23,14:39:00,2418.6,2418.6,2417.4,2418.0,1859 -2013/10/23,14:40:00,2418.2,2419.0,2417.2,2419.0,2093 -2013/10/23,14:41:00,2419.0,2420.6,2418.0,2418.4,2049 -2013/10/23,14:42:00,2418.2,2418.8,2417.4,2418.4,1222 -2013/10/23,14:43:00,2418.6,2418.6,2416.8,2417.0,2095 -2013/10/23,14:44:00,2417.0,2417.8,2414.6,2417.2,4478 -2013/10/23,14:45:00,2416.8,2417.4,2416.0,2416.0,1599 -2013/10/23,14:46:00,2416.0,2417.2,2414.8,2416.6,2527 -2013/10/23,14:47:00,2416.8,2418.8,2416.6,2418.8,2138 -2013/10/23,14:48:00,2418.4,2419.6,2417.6,2418.6,2351 -2013/10/23,14:49:00,2418.6,2418.8,2417.8,2418.6,1240 -2013/10/23,14:50:00,2418.6,2418.8,2417.4,2417.8,1021 -2013/10/23,14:51:00,2418.0,2418.8,2417.2,2418.0,1769 -2013/10/23,14:52:00,2418.0,2418.6,2417.6,2417.8,1050 -2013/10/23,14:53:00,2417.6,2418.2,2416.6,2418.0,1427 -2013/10/23,14:54:00,2418.2,2419.6,2417.8,2418.8,2143 -2013/10/23,14:55:00,2418.8,2419.2,2417.8,2417.8,1238 -2013/10/23,14:56:00,2417.8,2418.8,2417.8,2418.6,1132 -2013/10/23,14:57:00,2418.8,2419.4,2418.4,2418.8,1505 -2013/10/23,14:58:00,2418.8,2419.2,2418.4,2418.8,1749 -2013/10/23,14:59:00,2418.6,2419.4,2418.6,2419.0,1011 -2013/10/23,15:00:00,2419.0,2420.6,2419.0,2419.6,2836 -2013/10/23,15:01:00,2419.4,2420.4,2419.2,2420.0,1714 -2013/10/23,15:02:00,2420.0,2420.2,2419.6,2419.8,1100 -2013/10/23,15:03:00,2419.8,2420.6,2419.8,2420.0,1328 -2013/10/23,15:04:00,2419.8,2420.0,2418.4,2418.4,1708 -2013/10/23,15:05:00,2418.4,2419.0,2417.8,2418.0,1568 -2013/10/23,15:06:00,2418.0,2418.4,2417.6,2418.2,1511 -2013/10/23,15:07:00,2418.4,2418.8,2418.0,2418.8,835 -2013/10/23,15:08:00,2418.6,2419.4,2418.2,2419.0,1219 -2013/10/23,15:09:00,2419.0,2419.8,2418.6,2418.8,1532 -2013/10/23,15:10:00,2418.6,2419.8,2418.6,2419.8,817 -2013/10/23,15:11:00,2419.8,2420.4,2419.4,2419.6,1712 -2013/10/23,15:12:00,2419.4,2420.0,2418.8,2418.8,1329 -2013/10/23,15:13:00,2418.8,2419.6,2418.4,2418.6,1219 -2013/10/23,15:14:00,2418.2,2418.8,2417.2,2418.8,2978 -2013/10/23,15:15:00,2418.8,2419.8,2418.6,2418.8,3765 -2013/10/24,09:16:00,2412.8,2416.8,2409.6,2411.8,7693 -2013/10/24,09:17:00,2412.0,2416.0,2411.4,2415.6,3089 -2013/10/24,09:18:00,2415.6,2416.6,2413.8,2416.6,2635 -2013/10/24,09:19:00,2417.0,2417.0,2414.4,2415.0,1314 -2013/10/24,09:20:00,2414.8,2417.6,2414.2,2416.0,2005 -2013/10/24,09:21:00,2416.2,2417.6,2416.2,2416.6,1454 -2013/10/24,09:22:00,2416.4,2416.8,2415.2,2416.6,1117 -2013/10/24,09:23:00,2416.6,2416.6,2415.6,2415.6,684 -2013/10/24,09:24:00,2415.8,2416.8,2414.2,2414.4,1246 -2013/10/24,09:25:00,2415.0,2416.0,2414.0,2414.0,1259 -2013/10/24,09:26:00,2414.0,2414.4,2411.2,2411.4,2862 -2013/10/24,09:27:00,2411.6,2412.6,2410.0,2410.2,3468 -2013/10/24,09:28:00,2410.0,2410.0,2406.6,2408.6,5610 -2013/10/24,09:29:00,2408.8,2409.6,2407.0,2407.2,1898 -2013/10/24,09:30:00,2407.2,2408.2,2404.8,2406.6,4002 -2013/10/24,09:31:00,2406.8,2407.8,2406.0,2407.2,2335 -2013/10/24,09:32:00,2407.4,2408.8,2406.4,2406.8,2505 -2013/10/24,09:33:00,2406.4,2406.6,2403.0,2405.0,4698 -2013/10/24,09:34:00,2405.0,2406.2,2402.4,2404.2,3518 -2013/10/24,09:35:00,2404.2,2405.0,2400.2,2400.6,5663 -2013/10/24,09:36:00,2400.8,2402.0,2399.0,2399.8,6484 -2013/10/24,09:37:00,2399.8,2402.2,2398.2,2402.0,3428 -2013/10/24,09:38:00,2401.8,2404.8,2401.6,2403.4,4014 -2013/10/24,09:39:00,2404.0,2404.8,2403.4,2403.8,1981 -2013/10/24,09:40:00,2403.6,2407.0,2403.4,2406.4,4484 -2013/10/24,09:41:00,2406.6,2406.8,2405.0,2405.4,2414 -2013/10/24,09:42:00,2405.4,2405.4,2403.2,2403.6,2026 -2013/10/24,09:43:00,2403.4,2404.2,2401.2,2401.4,2976 -2013/10/24,09:44:00,2401.4,2403.8,2401.4,2401.8,2812 -2013/10/24,09:45:00,2402.2,2402.2,2396.0,2396.8,7288 -2013/10/24,09:46:00,2396.8,2399.8,2395.8,2399.8,5627 -2013/10/24,09:47:00,2400.0,2410.8,2400.0,2409.0,12986 -2013/10/24,09:48:00,2408.8,2408.8,2407.2,2407.6,4102 -2013/10/24,09:49:00,2407.8,2410.4,2407.0,2410.4,3729 -2013/10/24,09:50:00,2410.4,2419.6,2410.4,2416.8,13149 -2013/10/24,09:51:00,2416.8,2421.6,2415.4,2421.6,7996 -2013/10/24,09:52:00,2421.4,2422.2,2418.4,2419.6,6061 -2013/10/24,09:53:00,2419.2,2419.4,2417.4,2418.2,2877 -2013/10/24,09:54:00,2417.8,2418.2,2415.6,2416.4,3882 -2013/10/24,09:55:00,2416.6,2417.0,2413.8,2415.8,4255 -2013/10/24,09:56:00,2415.6,2416.6,2413.4,2414.8,3397 -2013/10/24,09:57:00,2415.0,2415.8,2412.2,2413.8,2945 -2013/10/24,09:58:00,2413.8,2414.2,2409.6,2410.4,4836 -2013/10/24,09:59:00,2410.4,2411.4,2408.6,2409.8,3689 -2013/10/24,10:00:00,2409.8,2411.6,2409.8,2411.6,2667 -2013/10/24,10:01:00,2411.6,2411.8,2409.2,2409.2,2704 -2013/10/24,10:02:00,2409.0,2411.2,2409.0,2410.2,2084 -2013/10/24,10:03:00,2410.2,2413.2,2409.8,2410.8,3839 -2013/10/24,10:04:00,2410.8,2412.8,2409.8,2412.8,1959 -2013/10/24,10:05:00,2413.0,2413.2,2410.2,2410.4,2256 -2013/10/24,10:06:00,2410.4,2412.6,2410.2,2411.6,1710 -2013/10/24,10:07:00,2411.8,2416.8,2411.6,2416.2,5450 -2013/10/24,10:08:00,2416.0,2417.6,2415.0,2416.4,3972 -2013/10/24,10:09:00,2416.4,2419.4,2416.4,2418.8,4929 -2013/10/24,10:10:00,2418.6,2419.0,2414.0,2414.6,4825 -2013/10/24,10:11:00,2414.4,2415.6,2413.4,2415.6,3846 -2013/10/24,10:12:00,2415.6,2418.4,2415.0,2417.4,3190 -2013/10/24,10:13:00,2417.2,2420.6,2417.0,2420.0,5573 -2013/10/24,10:14:00,2420.0,2420.0,2416.6,2417.0,3673 -2013/10/24,10:15:00,2417.0,2418.8,2415.6,2418.4,2832 -2013/10/24,10:16:00,2418.4,2418.8,2415.2,2415.4,2966 -2013/10/24,10:17:00,2415.4,2420.8,2415.0,2419.2,3983 -2013/10/24,10:18:00,2419.2,2421.6,2418.0,2418.0,4825 -2013/10/24,10:19:00,2417.8,2419.2,2415.6,2416.0,3298 -2013/10/24,10:20:00,2416.2,2416.8,2412.8,2415.0,4808 -2013/10/24,10:21:00,2414.8,2414.8,2411.6,2411.8,3963 -2013/10/24,10:22:00,2412.0,2413.2,2410.0,2410.2,4126 -2013/10/24,10:23:00,2410.8,2411.4,2408.2,2409.0,4481 -2013/10/24,10:24:00,2408.8,2410.8,2408.8,2410.0,2126 -2013/10/24,10:25:00,2409.8,2411.0,2409.6,2410.0,1609 -2013/10/24,10:26:00,2409.8,2411.4,2409.0,2411.4,2261 -2013/10/24,10:27:00,2411.4,2411.4,2409.2,2410.8,1943 -2013/10/24,10:28:00,2410.8,2411.4,2409.4,2410.2,2010 -2013/10/24,10:29:00,2410.2,2410.6,2409.0,2410.2,2673 -2013/10/24,10:30:00,2410.2,2417.0,2409.8,2415.8,6853 -2013/10/24,10:31:00,2415.4,2415.8,2413.8,2414.2,2991 -2013/10/24,10:32:00,2414.0,2414.0,2409.6,2410.4,4112 -2013/10/24,10:33:00,2410.6,2411.2,2409.0,2410.4,2347 -2013/10/24,10:34:00,2410.4,2413.8,2409.8,2412.8,2638 -2013/10/24,10:35:00,2413.0,2414.4,2410.4,2410.8,2895 -2013/10/24,10:36:00,2410.6,2411.4,2409.8,2410.6,2302 -2013/10/24,10:37:00,2410.6,2414.0,2410.6,2412.2,2343 -2013/10/24,10:38:00,2411.8,2413.6,2411.8,2412.6,1729 -2013/10/24,10:39:00,2412.6,2412.6,2409.4,2411.8,2721 -2013/10/24,10:40:00,2411.8,2411.8,2410.0,2411.2,1457 -2013/10/24,10:41:00,2411.0,2411.6,2409.4,2410.2,1713 -2013/10/24,10:42:00,2410.0,2411.6,2409.0,2409.0,2022 -2013/10/24,10:43:00,2409.0,2410.4,2408.4,2409.2,2590 -2013/10/24,10:44:00,2409.2,2410.4,2408.0,2408.0,1953 -2013/10/24,10:45:00,2408.0,2409.0,2406.6,2407.6,4044 -2013/10/24,10:46:00,2407.6,2412.4,2407.6,2411.0,5505 -2013/10/24,10:47:00,2411.2,2413.2,2410.8,2411.4,3108 -2013/10/24,10:48:00,2411.2,2411.6,2410.4,2411.2,1286 -2013/10/24,10:49:00,2411.2,2411.2,2409.4,2410.2,2187 -2013/10/24,10:50:00,2410.0,2412.8,2409.6,2412.4,2783 -2013/10/24,10:51:00,2412.4,2412.4,2410.6,2410.8,1891 -2013/10/24,10:52:00,2410.8,2411.6,2409.6,2411.6,1718 -2013/10/24,10:53:00,2411.4,2414.2,2410.4,2414.2,2449 -2013/10/24,10:54:00,2414.4,2416.2,2413.8,2414.4,4672 -2013/10/24,10:55:00,2414.4,2416.4,2414.4,2415.4,2729 -2013/10/24,10:56:00,2415.4,2417.0,2415.0,2416.6,3045 -2013/10/24,10:57:00,2416.6,2417.6,2415.8,2416.0,3012 -2013/10/24,10:58:00,2415.8,2416.0,2413.6,2415.6,2983 -2013/10/24,10:59:00,2415.6,2416.0,2414.0,2414.4,1612 -2013/10/24,11:00:00,2414.4,2415.0,2413.4,2414.2,1832 -2013/10/24,11:01:00,2414.0,2414.2,2411.4,2411.4,3508 -2013/10/24,11:02:00,2411.4,2411.8,2410.2,2410.4,2985 -2013/10/24,11:03:00,2410.6,2411.6,2410.6,2411.2,1431 -2013/10/24,11:04:00,2411.2,2411.8,2410.6,2411.2,1545 -2013/10/24,11:05:00,2411.4,2412.8,2410.8,2411.6,1900 -2013/10/24,11:06:00,2411.6,2413.8,2411.2,2413.2,1817 -2013/10/24,11:07:00,2413.6,2414.8,2412.0,2413.0,2771 -2013/10/24,11:08:00,2412.8,2414.0,2412.8,2413.8,1349 -2013/10/24,11:09:00,2413.6,2415.6,2412.8,2414.0,2271 -2013/10/24,11:10:00,2413.6,2415.4,2413.6,2415.4,1551 -2013/10/24,11:11:00,2415.4,2415.4,2413.6,2415.2,1763 -2013/10/24,11:12:00,2415.4,2416.8,2414.2,2416.2,3355 -2013/10/24,11:13:00,2416.4,2417.6,2416.0,2417.6,3190 -2013/10/24,11:14:00,2417.6,2417.8,2415.6,2415.8,2599 -2013/10/24,11:15:00,2415.8,2416.8,2414.0,2416.2,3061 -2013/10/24,11:16:00,2416.6,2417.0,2415.2,2415.6,1955 -2013/10/24,11:17:00,2415.6,2417.0,2415.4,2416.2,1727 -2013/10/24,11:18:00,2416.6,2417.6,2415.6,2417.0,1996 -2013/10/24,11:19:00,2416.8,2418.0,2416.4,2416.6,2438 -2013/10/24,11:20:00,2416.6,2417.6,2415.6,2416.0,1743 -2013/10/24,11:21:00,2416.0,2419.6,2415.8,2419.6,4511 -2013/10/24,11:22:00,2419.6,2423.8,2418.2,2422.8,8098 -2013/10/24,11:23:00,2422.6,2424.8,2422.0,2424.0,7038 -2013/10/24,11:24:00,2424.0,2424.6,2422.4,2422.4,3327 -2013/10/24,11:25:00,2422.4,2422.4,2420.8,2421.2,3119 -2013/10/24,11:26:00,2421.6,2421.8,2419.6,2420.2,2943 -2013/10/24,11:27:00,2420.0,2421.0,2419.2,2419.8,2344 -2013/10/24,11:28:00,2420.0,2420.0,2418.2,2418.2,2815 -2013/10/24,11:29:00,2418.6,2419.6,2418.2,2419.0,2071 -2013/10/24,11:30:00,2419.0,2420.2,2419.0,2419.8,2490 -2013/10/24,13:01:00,2419.8,2420.6,2418.4,2418.6,2436 -2013/10/24,13:02:00,2418.4,2418.4,2416.4,2417.0,3380 -2013/10/24,13:03:00,2416.8,2417.6,2415.6,2415.6,2430 -2013/10/24,13:04:00,2415.6,2416.4,2414.8,2415.0,2301 -2013/10/24,13:05:00,2414.8,2416.8,2414.8,2416.0,1959 -2013/10/24,13:06:00,2415.8,2416.6,2415.6,2415.6,1170 -2013/10/24,13:07:00,2415.6,2416.0,2414.2,2415.2,2006 -2013/10/24,13:08:00,2415.4,2415.6,2414.0,2414.2,1651 -2013/10/24,13:09:00,2414.0,2415.4,2414.0,2415.0,1322 -2013/10/24,13:10:00,2415.0,2415.8,2414.4,2415.0,1283 -2013/10/24,13:11:00,2415.0,2415.6,2414.6,2414.6,1319 -2013/10/24,13:12:00,2414.8,2416.6,2414.6,2416.4,1401 -2013/10/24,13:13:00,2416.4,2416.4,2415.2,2415.2,1156 -2013/10/24,13:14:00,2415.4,2417.2,2415.2,2416.0,1989 -2013/10/24,13:15:00,2416.0,2416.8,2415.4,2416.6,974 -2013/10/24,13:16:00,2416.8,2416.8,2415.4,2415.6,1489 -2013/10/24,13:17:00,2416.0,2416.2,2414.8,2415.8,1625 -2013/10/24,13:18:00,2415.8,2417.6,2415.6,2416.4,2045 -2013/10/24,13:19:00,2416.6,2418.4,2416.4,2417.6,1828 -2013/10/24,13:20:00,2417.6,2418.0,2415.6,2415.8,1578 -2013/10/24,13:21:00,2415.8,2415.8,2414.8,2415.0,1921 -2013/10/24,13:22:00,2414.8,2416.2,2414.4,2416.2,1733 -2013/10/24,13:23:00,2416.2,2416.6,2415.0,2415.0,1277 -2013/10/24,13:24:00,2415.2,2415.6,2414.4,2415.4,1478 -2013/10/24,13:25:00,2415.2,2415.6,2414.6,2414.8,947 -2013/10/24,13:26:00,2414.8,2415.6,2414.6,2415.6,1031 -2013/10/24,13:27:00,2415.6,2416.8,2415.4,2416.4,1625 -2013/10/24,13:28:00,2416.4,2418.0,2416.2,2417.8,2122 -2013/10/24,13:29:00,2417.8,2418.4,2417.2,2417.4,1584 -2013/10/24,13:30:00,2417.2,2417.8,2416.8,2417.6,1242 -2013/10/24,13:31:00,2417.8,2418.6,2417.2,2417.8,1892 -2013/10/24,13:32:00,2418.0,2419.6,2417.8,2419.2,2936 -2013/10/24,13:33:00,2419.0,2419.8,2418.0,2419.0,2076 -2013/10/24,13:34:00,2419.0,2419.4,2418.2,2418.2,1424 -2013/10/24,13:35:00,2418.2,2418.4,2415.6,2416.2,3023 -2013/10/24,13:36:00,2416.2,2416.6,2415.8,2416.4,1358 -2013/10/24,13:37:00,2416.0,2416.8,2415.4,2416.2,1622 -2013/10/24,13:38:00,2416.4,2417.2,2415.6,2416.6,1393 -2013/10/24,13:39:00,2416.8,2418.4,2416.6,2417.8,1474 -2013/10/24,13:40:00,2417.6,2418.6,2417.4,2417.6,1590 -2013/10/24,13:41:00,2417.8,2418.6,2417.4,2418.0,1365 -2013/10/24,13:42:00,2417.8,2418.8,2417.8,2418.2,1392 -2013/10/24,13:43:00,2418.2,2418.6,2415.8,2416.2,2371 -2013/10/24,13:44:00,2416.0,2417.4,2416.0,2417.2,935 -2013/10/24,13:45:00,2417.2,2418.4,2416.4,2417.8,1499 -2013/10/24,13:46:00,2417.8,2418.8,2416.6,2417.0,1860 -2013/10/24,13:47:00,2417.0,2417.2,2414.8,2414.8,3462 -2013/10/24,13:48:00,2414.8,2415.8,2413.6,2413.6,3408 -2013/10/24,13:49:00,2413.6,2413.6,2411.0,2411.6,5302 -2013/10/24,13:50:00,2411.6,2414.0,2411.4,2411.8,3260 -2013/10/24,13:51:00,2411.8,2412.6,2410.2,2410.4,3224 -2013/10/24,13:52:00,2410.6,2412.0,2410.2,2411.8,2003 -2013/10/24,13:53:00,2411.8,2412.8,2411.2,2412.0,2164 -2013/10/24,13:54:00,2412.0,2413.2,2411.6,2411.6,1728 -2013/10/24,13:55:00,2411.6,2413.6,2411.4,2413.6,2122 -2013/10/24,13:56:00,2413.2,2414.0,2413.0,2413.4,2106 -2013/10/24,13:57:00,2413.2,2413.2,2412.0,2412.6,1290 -2013/10/24,13:58:00,2412.6,2412.6,2411.2,2411.4,1560 -2013/10/24,13:59:00,2411.2,2412.0,2410.4,2411.4,2253 -2013/10/24,14:00:00,2411.6,2413.0,2411.0,2412.0,1765 -2013/10/24,14:01:00,2412.2,2412.2,2409.6,2410.6,3307 -2013/10/24,14:02:00,2410.6,2411.2,2410.0,2410.8,1789 -2013/10/24,14:03:00,2411.0,2412.2,2410.6,2411.2,2199 -2013/10/24,14:04:00,2411.6,2413.2,2411.4,2412.8,2344 -2013/10/24,14:05:00,2412.8,2413.2,2411.0,2411.0,1678 -2013/10/24,14:06:00,2410.8,2411.4,2410.4,2410.8,1674 -2013/10/24,14:07:00,2410.8,2410.8,2409.0,2410.2,3434 -2013/10/24,14:08:00,2410.0,2411.2,2408.0,2408.6,3476 -2013/10/24,14:09:00,2408.6,2409.2,2407.4,2408.0,2545 -2013/10/24,14:10:00,2408.0,2409.8,2408.0,2409.2,2979 -2013/10/24,14:11:00,2409.0,2410.8,2408.8,2410.6,2615 -2013/10/24,14:12:00,2410.8,2411.2,2409.4,2410.8,1806 -2013/10/24,14:13:00,2410.8,2411.0,2409.2,2410.2,1698 -2013/10/24,14:14:00,2410.0,2410.2,2409.2,2409.8,1043 -2013/10/24,14:15:00,2409.8,2409.8,2408.0,2409.0,2547 -2013/10/24,14:16:00,2409.0,2409.0,2406.2,2406.6,4375 -2013/10/24,14:17:00,2406.4,2407.4,2405.2,2405.6,3371 -2013/10/24,14:18:00,2405.6,2406.2,2404.0,2404.2,3462 -2013/10/24,14:19:00,2404.2,2405.2,2403.4,2405.2,3158 -2013/10/24,14:20:00,2405.4,2405.4,2402.4,2402.4,2537 -2013/10/24,14:21:00,2402.6,2404.0,2402.2,2403.2,2984 -2013/10/24,14:22:00,2403.0,2405.6,2402.8,2405.4,2839 -2013/10/24,14:23:00,2405.4,2405.4,2403.0,2404.4,1978 -2013/10/24,14:24:00,2404.4,2406.4,2404.4,2405.2,3130 -2013/10/24,14:25:00,2405.2,2406.0,2404.8,2405.4,1854 -2013/10/24,14:26:00,2405.4,2405.8,2404.6,2405.4,2154 -2013/10/24,14:27:00,2405.4,2407.4,2405.2,2407.2,2529 -2013/10/24,14:28:00,2407.0,2409.2,2407.0,2408.8,4351 -2013/10/24,14:29:00,2408.8,2411.0,2408.0,2410.4,3513 -2013/10/24,14:30:00,2410.6,2411.6,2409.6,2410.0,3702 -2013/10/24,14:31:00,2409.8,2409.8,2408.2,2409.2,2241 -2013/10/24,14:32:00,2409.0,2410.4,2408.6,2408.8,2020 -2013/10/24,14:33:00,2408.8,2409.0,2408.0,2408.4,1652 -2013/10/24,14:34:00,2408.2,2408.8,2407.8,2408.6,1362 -2013/10/24,14:35:00,2408.4,2408.6,2405.2,2405.8,3646 -2013/10/24,14:36:00,2405.6,2406.8,2404.8,2405.2,2929 -2013/10/24,14:37:00,2405.0,2406.0,2403.6,2403.6,3120 -2013/10/24,14:38:00,2403.8,2404.4,2399.4,2401.2,7249 -2013/10/24,14:39:00,2401.0,2402.2,2399.0,2401.4,3842 -2013/10/24,14:40:00,2401.8,2402.8,2401.2,2401.2,2530 -2013/10/24,14:41:00,2401.6,2404.4,2400.4,2403.6,4167 -2013/10/24,14:42:00,2403.6,2404.2,2401.4,2402.2,2254 -2013/10/24,14:43:00,2402.2,2403.0,2400.6,2400.8,2169 -2013/10/24,14:44:00,2401.4,2402.6,2401.0,2401.6,2025 -2013/10/24,14:45:00,2401.8,2402.4,2400.0,2402.0,2665 -2013/10/24,14:46:00,2402.0,2402.2,2399.8,2400.0,2719 -2013/10/24,14:47:00,2400.2,2401.6,2399.2,2401.6,2948 -2013/10/24,14:48:00,2401.4,2402.0,2400.6,2400.8,1422 -2013/10/24,14:49:00,2401.0,2403.2,2399.6,2403.2,3810 -2013/10/24,14:50:00,2403.4,2404.6,2402.4,2403.8,3907 -2013/10/24,14:51:00,2403.8,2404.2,2402.0,2403.0,2262 -2013/10/24,14:52:00,2403.0,2404.2,2401.8,2404.2,1678 -2013/10/24,14:53:00,2404.0,2404.8,2403.0,2404.0,2109 -2013/10/24,14:54:00,2404.0,2404.2,2402.8,2403.0,1236 -2013/10/24,14:55:00,2403.2,2403.8,2402.8,2403.4,1039 -2013/10/24,14:56:00,2403.4,2404.0,2403.0,2403.8,1219 -2013/10/24,14:57:00,2403.6,2404.2,2403.4,2404.0,1399 -2013/10/24,14:58:00,2404.0,2404.8,2402.8,2402.8,2457 -2013/10/24,14:59:00,2403.0,2403.6,2401.6,2402.8,1926 -2013/10/24,15:00:00,2402.8,2403.0,2402.0,2403.0,1140 -2013/10/24,15:01:00,2403.0,2404.2,2402.4,2404.0,1973 -2013/10/24,15:02:00,2404.0,2404.6,2403.8,2404.4,1426 -2013/10/24,15:03:00,2404.2,2404.6,2403.6,2404.0,1261 -2013/10/24,15:04:00,2404.2,2404.8,2404.0,2404.4,1005 -2013/10/24,15:05:00,2404.6,2404.8,2403.4,2404.2,1630 -2013/10/24,15:06:00,2404.4,2404.4,2403.4,2404.0,1070 -2013/10/24,15:07:00,2404.0,2404.2,2403.0,2403.2,1345 -2013/10/24,15:08:00,2403.2,2404.2,2403.0,2403.6,1066 -2013/10/24,15:09:00,2404.0,2404.0,2403.2,2403.4,759 -2013/10/24,15:10:00,2403.6,2404.0,2403.2,2404.0,878 -2013/10/24,15:11:00,2403.8,2404.6,2403.8,2403.8,1243 -2013/10/24,15:12:00,2403.8,2404.4,2403.8,2404.0,798 -2013/10/24,15:13:00,2404.2,2404.8,2403.4,2403.6,2762 -2013/10/24,15:14:00,2403.6,2404.0,2402.6,2403.0,2374 -2013/10/24,15:15:00,2402.8,2406.6,2402.8,2405.4,4423 -2013/10/25,09:16:00,2405.4,2408.6,2405.4,2408.0,4477 -2013/10/25,09:17:00,2407.8,2408.2,2406.2,2408.2,2767 -2013/10/25,09:18:00,2408.2,2408.2,2407.4,2407.6,1311 -2013/10/25,09:19:00,2407.6,2407.6,2406.4,2406.8,1288 -2013/10/25,09:20:00,2406.4,2407.6,2405.0,2405.6,2270 -2013/10/25,09:21:00,2405.4,2406.8,2405.2,2405.6,1318 -2013/10/25,09:22:00,2405.8,2405.8,2403.0,2404.2,2484 -2013/10/25,09:23:00,2404.0,2404.2,2402.0,2402.2,1775 -2013/10/25,09:24:00,2402.6,2403.6,2402.4,2403.4,1600 -2013/10/25,09:25:00,2403.4,2403.4,2402.2,2402.8,1194 -2013/10/25,09:26:00,2402.8,2404.4,2400.8,2404.4,2760 -2013/10/25,09:27:00,2404.4,2407.0,2404.4,2405.8,3094 -2013/10/25,09:28:00,2405.6,2405.8,2404.8,2405.4,1468 -2013/10/25,09:29:00,2405.6,2405.6,2403.0,2404.0,1701 -2013/10/25,09:30:00,2404.0,2405.0,2403.2,2403.2,1125 -2013/10/25,09:31:00,2403.0,2404.2,2401.8,2403.8,2091 -2013/10/25,09:32:00,2404.0,2406.0,2402.6,2405.6,2337 -2013/10/25,09:33:00,2405.2,2406.8,2405.0,2405.2,2483 -2013/10/25,09:34:00,2405.0,2406.8,2404.6,2406.2,1800 -2013/10/25,09:35:00,2406.2,2407.4,2405.8,2407.0,2211 -2013/10/25,09:36:00,2407.0,2407.2,2404.6,2405.2,2975 -2013/10/25,09:37:00,2405.4,2406.0,2403.2,2403.6,2776 -2013/10/25,09:38:00,2403.6,2408.6,2403.4,2408.2,3487 -2013/10/25,09:39:00,2408.2,2411.2,2407.4,2409.8,6879 -2013/10/25,09:40:00,2410.0,2410.6,2409.2,2410.6,3221 -2013/10/25,09:41:00,2410.4,2412.2,2409.4,2411.0,4360 -2013/10/25,09:42:00,2411.2,2411.6,2408.6,2408.8,3626 -2013/10/25,09:43:00,2409.0,2409.4,2408.0,2408.4,2581 -2013/10/25,09:44:00,2408.4,2408.6,2406.4,2406.6,2708 -2013/10/25,09:45:00,2406.4,2407.8,2405.8,2406.8,2326 -2013/10/25,09:46:00,2406.8,2407.0,2404.0,2404.2,3042 -2013/10/25,09:47:00,2404.2,2405.4,2401.4,2401.6,5197 -2013/10/25,09:48:00,2401.6,2402.8,2401.0,2401.2,4401 -2013/10/25,09:49:00,2401.2,2401.2,2397.4,2401.0,7526 -2013/10/25,09:50:00,2400.8,2401.4,2399.4,2400.6,3298 -2013/10/25,09:51:00,2400.6,2402.2,2400.0,2401.2,3442 -2013/10/25,09:52:00,2401.2,2401.8,2400.0,2400.6,1947 -2013/10/25,09:53:00,2400.6,2402.8,2400.6,2402.4,2271 -2013/10/25,09:54:00,2402.4,2403.8,2401.8,2403.4,2540 -2013/10/25,09:55:00,2403.4,2403.6,2401.2,2402.2,2116 -2013/10/25,09:56:00,2401.8,2403.4,2401.2,2402.6,2146 -2013/10/25,09:57:00,2402.6,2408.8,2402.4,2408.4,6493 -2013/10/25,09:58:00,2408.6,2408.6,2406.2,2406.6,4842 -2013/10/25,09:59:00,2406.2,2408.0,2405.4,2406.6,2661 -2013/10/25,10:00:00,2406.8,2406.8,2403.6,2403.6,2612 -2013/10/25,10:01:00,2403.6,2405.0,2403.0,2404.0,2193 -2013/10/25,10:02:00,2404.0,2406.4,2403.8,2405.0,2595 -2013/10/25,10:03:00,2405.0,2405.8,2404.0,2404.6,1688 -2013/10/25,10:04:00,2404.2,2404.6,2401.2,2401.6,3355 -2013/10/25,10:05:00,2401.8,2403.0,2401.2,2402.4,2422 -2013/10/25,10:06:00,2402.4,2403.4,2401.0,2401.8,2163 -2013/10/25,10:07:00,2401.8,2402.8,2401.2,2401.4,1485 -2013/10/25,10:08:00,2401.6,2401.6,2399.2,2401.0,3582 -2013/10/25,10:09:00,2401.0,2401.8,2400.0,2401.0,1569 -2013/10/25,10:10:00,2400.8,2403.0,2400.8,2401.2,2410 -2013/10/25,10:11:00,2401.2,2402.0,2401.0,2401.6,1427 -2013/10/25,10:12:00,2401.6,2403.0,2401.2,2403.0,2279 -2013/10/25,10:13:00,2403.0,2403.4,2401.8,2402.2,2352 -2013/10/25,10:14:00,2402.2,2402.4,2398.0,2399.8,4873 -2013/10/25,10:15:00,2399.6,2400.8,2398.2,2398.2,2855 -2013/10/25,10:16:00,2398.2,2400.6,2397.4,2398.6,3927 -2013/10/25,10:17:00,2398.6,2400.2,2398.0,2398.0,2186 -2013/10/25,10:18:00,2398.0,2400.0,2398.0,2400.0,2098 -2013/10/25,10:19:00,2399.8,2402.6,2399.4,2402.0,3808 -2013/10/25,10:20:00,2401.8,2402.4,2401.0,2401.6,2248 -2013/10/25,10:21:00,2401.6,2404.0,2401.6,2403.4,3803 -2013/10/25,10:22:00,2403.8,2403.8,2402.4,2402.6,2030 -2013/10/25,10:23:00,2402.4,2403.8,2400.0,2401.6,2767 -2013/10/25,10:24:00,2401.6,2402.0,2400.0,2400.6,1651 -2013/10/25,10:25:00,2400.8,2402.0,2400.6,2401.6,1281 -2013/10/25,10:26:00,2401.8,2401.8,2400.2,2401.2,1506 -2013/10/25,10:27:00,2401.2,2402.8,2400.6,2402.8,1546 -2013/10/25,10:28:00,2402.8,2404.2,2402.0,2403.4,2878 -2013/10/25,10:29:00,2403.4,2404.0,2402.6,2403.6,1677 -2013/10/25,10:30:00,2403.6,2406.8,2403.6,2406.0,5206 -2013/10/25,10:31:00,2406.2,2407.4,2405.0,2406.8,3637 -2013/10/25,10:32:00,2407.0,2408.4,2406.8,2407.6,3608 -2013/10/25,10:33:00,2407.4,2407.6,2406.0,2406.6,3109 -2013/10/25,10:34:00,2406.6,2407.2,2405.8,2406.0,2170 -2013/10/25,10:35:00,2406.0,2407.0,2406.0,2406.6,1194 -2013/10/25,10:36:00,2406.6,2408.0,2405.4,2405.8,3260 -2013/10/25,10:37:00,2405.8,2406.4,2404.8,2406.2,2576 -2013/10/25,10:38:00,2406.0,2407.0,2405.0,2406.0,2147 -2013/10/25,10:39:00,2406.0,2406.4,2405.2,2405.8,1723 -2013/10/25,10:40:00,2405.4,2407.2,2405.2,2407.2,1710 -2013/10/25,10:41:00,2407.2,2409.4,2406.4,2406.8,4911 -2013/10/25,10:42:00,2406.8,2407.2,2403.8,2404.6,4409 -2013/10/25,10:43:00,2404.8,2406.6,2404.6,2405.4,2521 -2013/10/25,10:44:00,2405.4,2406.2,2404.8,2405.2,1470 -2013/10/25,10:45:00,2405.2,2405.2,2403.4,2403.6,2953 -2013/10/25,10:46:00,2403.6,2405.2,2403.6,2404.4,1713 -2013/10/25,10:47:00,2404.4,2404.6,2402.6,2403.4,2474 -2013/10/25,10:48:00,2403.4,2403.6,2401.6,2401.6,2402 -2013/10/25,10:49:00,2401.6,2401.8,2400.2,2400.6,3388 -2013/10/25,10:50:00,2400.4,2401.6,2400.2,2401.4,3193 -2013/10/25,10:51:00,2401.4,2401.4,2399.2,2399.4,3038 -2013/10/25,10:52:00,2399.2,2401.0,2399.2,2401.0,2258 -2013/10/25,10:53:00,2401.0,2402.6,2400.0,2402.6,3292 -2013/10/25,10:54:00,2402.8,2402.8,2399.8,2399.8,2519 -2013/10/25,10:55:00,2400.0,2400.8,2398.8,2399.0,3049 -2013/10/25,10:56:00,2398.8,2400.0,2393.2,2393.2,6171 -2013/10/25,10:57:00,2394.4,2398.8,2393.6,2395.4,7518 -2013/10/25,10:58:00,2395.4,2395.8,2391.4,2392.0,7396 -2013/10/25,10:59:00,2392.0,2392.8,2388.8,2390.8,7433 -2013/10/25,11:00:00,2390.8,2391.6,2386.2,2387.4,7332 -2013/10/25,11:01:00,2387.2,2391.0,2386.4,2391.0,5106 -2013/10/25,11:02:00,2391.0,2392.4,2390.8,2391.8,4411 -2013/10/25,11:03:00,2392.0,2392.2,2389.0,2389.6,2903 -2013/10/25,11:04:00,2389.8,2391.8,2389.2,2390.6,2270 -2013/10/25,11:05:00,2390.6,2391.8,2389.0,2391.6,2807 -2013/10/25,11:06:00,2391.6,2391.6,2389.4,2390.2,2444 -2013/10/25,11:07:00,2390.0,2391.0,2389.2,2389.8,1920 -2013/10/25,11:08:00,2389.8,2390.8,2389.0,2389.8,1801 -2013/10/25,11:09:00,2389.8,2391.4,2389.2,2390.0,1822 -2013/10/25,11:10:00,2390.0,2391.0,2388.2,2390.0,2170 -2013/10/25,11:11:00,2390.0,2393.8,2389.2,2393.0,5493 -2013/10/25,11:12:00,2393.0,2393.4,2391.0,2391.4,1893 -2013/10/25,11:13:00,2391.4,2393.0,2391.4,2391.8,1898 -2013/10/25,11:14:00,2392.0,2392.2,2388.6,2389.0,2820 -2013/10/25,11:15:00,2388.8,2390.6,2388.2,2388.6,2580 -2013/10/25,11:16:00,2388.6,2390.2,2383.8,2385.6,5855 -2013/10/25,11:17:00,2385.4,2385.6,2381.6,2381.8,8577 -2013/10/25,11:18:00,2382.2,2385.4,2381.4,2384.8,4692 -2013/10/25,11:19:00,2384.4,2385.2,2382.0,2385.2,3551 -2013/10/25,11:20:00,2385.0,2388.8,2384.0,2388.2,5800 -2013/10/25,11:21:00,2388.2,2388.2,2384.6,2386.0,3281 -2013/10/25,11:22:00,2386.0,2386.4,2384.4,2385.8,1883 -2013/10/25,11:23:00,2385.6,2385.6,2383.6,2385.0,1769 -2013/10/25,11:24:00,2385.2,2386.6,2383.8,2384.0,2009 -2013/10/25,11:25:00,2384.2,2385.0,2382.6,2384.6,2465 -2013/10/25,11:26:00,2384.6,2386.6,2383.2,2384.2,2753 -2013/10/25,11:27:00,2384.0,2385.6,2383.8,2384.6,1733 -2013/10/25,11:28:00,2384.4,2386.0,2383.8,2383.8,1579 -2013/10/25,11:29:00,2384.0,2385.0,2383.4,2384.4,1561 -2013/10/25,11:30:00,2384.4,2385.8,2384.0,2384.6,2019 -2013/10/25,13:01:00,2383.6,2384.0,2381.6,2382.6,4673 -2013/10/25,13:02:00,2382.2,2383.2,2376.8,2376.8,6467 -2013/10/25,13:03:00,2377.4,2379.6,2376.4,2379.0,4150 -2013/10/25,13:04:00,2378.8,2379.2,2375.4,2376.6,3542 -2013/10/25,13:05:00,2376.8,2377.8,2375.4,2375.4,3071 -2013/10/25,13:06:00,2375.4,2377.8,2373.4,2377.8,5601 -2013/10/25,13:07:00,2377.4,2378.2,2376.6,2377.0,2217 -2013/10/25,13:08:00,2377.0,2377.4,2375.4,2376.4,1769 -2013/10/25,13:09:00,2376.6,2378.0,2376.0,2377.0,1769 -2013/10/25,13:10:00,2377.4,2378.0,2376.2,2377.6,1618 -2013/10/25,13:11:00,2377.6,2378.8,2377.0,2377.6,2230 -2013/10/25,13:12:00,2377.8,2380.4,2377.2,2379.4,2820 -2013/10/25,13:13:00,2379.8,2380.0,2378.8,2380.0,1852 -2013/10/25,13:14:00,2379.6,2380.6,2378.2,2378.6,1756 -2013/10/25,13:15:00,2378.4,2380.6,2378.4,2380.2,1938 -2013/10/25,13:16:00,2380.0,2382.6,2380.0,2382.6,3679 -2013/10/25,13:17:00,2382.4,2384.0,2381.4,2383.6,3501 -2013/10/25,13:18:00,2383.6,2385.0,2383.6,2384.2,3589 -2013/10/25,13:19:00,2384.2,2384.6,2382.8,2384.2,2182 -2013/10/25,13:20:00,2384.2,2387.6,2383.2,2387.4,4817 -2013/10/25,13:21:00,2388.0,2391.8,2388.0,2389.8,9382 -2013/10/25,13:22:00,2389.6,2390.0,2388.4,2389.2,3283 -2013/10/25,13:23:00,2389.0,2389.2,2387.4,2388.0,2738 -2013/10/25,13:24:00,2387.8,2389.0,2387.4,2388.0,2070 -2013/10/25,13:25:00,2387.8,2388.8,2387.0,2387.4,2180 -2013/10/25,13:26:00,2387.6,2388.4,2386.2,2386.8,2347 -2013/10/25,13:27:00,2386.8,2387.4,2385.6,2386.0,2406 -2013/10/25,13:28:00,2386.0,2387.2,2385.8,2387.2,1740 -2013/10/25,13:29:00,2387.2,2387.8,2385.2,2386.4,2455 -2013/10/25,13:30:00,2386.2,2387.8,2386.2,2387.2,1722 -2013/10/25,13:31:00,2387.2,2388.8,2386.0,2386.8,2957 -2013/10/25,13:32:00,2386.6,2386.6,2385.0,2386.4,2037 -2013/10/25,13:33:00,2386.6,2386.6,2384.0,2384.8,2116 -2013/10/25,13:34:00,2385.0,2385.4,2383.4,2383.8,2554 -2013/10/25,13:35:00,2383.8,2385.4,2381.6,2382.0,3726 -2013/10/25,13:36:00,2382.0,2382.4,2379.6,2380.0,4532 -2013/10/25,13:37:00,2380.0,2382.0,2380.0,2381.2,2880 -2013/10/25,13:38:00,2381.0,2382.4,2380.8,2381.6,2004 -2013/10/25,13:39:00,2381.4,2382.4,2381.0,2381.4,1682 -2013/10/25,13:40:00,2381.4,2382.6,2381.4,2382.2,1729 -2013/10/25,13:41:00,2382.2,2382.6,2379.2,2381.2,3261 -2013/10/25,13:42:00,2381.0,2383.8,2381.0,2382.8,2490 -2013/10/25,13:43:00,2383.0,2383.0,2381.0,2381.6,1692 -2013/10/25,13:44:00,2381.8,2382.8,2381.4,2381.8,1049 -2013/10/25,13:45:00,2381.6,2383.0,2381.4,2381.8,1364 -2013/10/25,13:46:00,2381.6,2384.0,2380.8,2383.2,2701 -2013/10/25,13:47:00,2382.6,2384.4,2382.4,2384.0,2353 -2013/10/25,13:48:00,2383.8,2385.6,2383.4,2384.6,2654 -2013/10/25,13:49:00,2384.4,2385.4,2383.2,2384.6,2502 -2013/10/25,13:50:00,2384.6,2386.4,2384.2,2385.6,2266 -2013/10/25,13:51:00,2385.6,2387.4,2384.8,2387.4,3157 -2013/10/25,13:52:00,2387.4,2387.6,2385.0,2385.0,2637 -2013/10/25,13:53:00,2385.4,2385.4,2382.6,2382.8,2783 -2013/10/25,13:54:00,2382.8,2383.6,2382.2,2383.6,2065 -2013/10/25,13:55:00,2383.4,2384.2,2382.4,2383.4,1338 -2013/10/25,13:56:00,2383.2,2383.2,2381.4,2382.6,1633 -2013/10/25,13:57:00,2382.6,2383.8,2381.8,2382.0,1716 -2013/10/25,13:58:00,2382.2,2382.2,2380.4,2381.2,2448 -2013/10/25,13:59:00,2381.4,2383.0,2381.4,2382.6,1609 -2013/10/25,14:00:00,2382.6,2384.0,2382.2,2382.2,2006 -2013/10/25,14:01:00,2382.0,2383.0,2378.0,2378.8,4624 -2013/10/25,14:02:00,2378.8,2379.6,2377.2,2378.4,3622 -2013/10/25,14:03:00,2378.2,2379.2,2377.2,2377.4,2354 -2013/10/25,14:04:00,2377.8,2378.8,2376.2,2376.8,3062 -2013/10/25,14:05:00,2377.0,2377.6,2372.4,2372.4,7023 -2013/10/25,14:06:00,2372.2,2374.4,2369.4,2370.8,8282 -2013/10/25,14:07:00,2370.8,2371.4,2368.0,2368.8,5301 -2013/10/25,14:08:00,2369.0,2371.0,2368.8,2370.4,3436 -2013/10/25,14:09:00,2370.2,2371.8,2369.2,2371.8,2920 -2013/10/25,14:10:00,2371.4,2371.6,2368.0,2368.6,3392 -2013/10/25,14:11:00,2368.8,2368.8,2359.8,2359.8,12929 -2013/10/25,14:12:00,2359.6,2363.8,2359.0,2363.4,6780 -2013/10/25,14:13:00,2363.4,2365.8,2362.8,2364.8,3845 -2013/10/25,14:14:00,2364.4,2365.8,2364.0,2365.0,2093 -2013/10/25,14:15:00,2365.2,2366.2,2364.0,2365.0,2090 -2013/10/25,14:16:00,2365.4,2366.8,2364.2,2366.6,3107 -2013/10/25,14:17:00,2366.8,2367.0,2364.4,2365.0,2203 -2013/10/25,14:18:00,2364.8,2365.2,2361.4,2362.8,4221 -2013/10/25,14:19:00,2362.8,2362.8,2358.0,2360.6,6470 -2013/10/25,14:20:00,2360.6,2362.6,2358.2,2358.2,3220 -2013/10/25,14:21:00,2358.0,2361.0,2355.4,2359.4,6510 -2013/10/25,14:22:00,2359.2,2361.2,2359.0,2360.4,2642 -2013/10/25,14:23:00,2360.8,2362.0,2360.2,2360.8,2562 -2013/10/25,14:24:00,2360.6,2362.2,2360.6,2361.4,2049 -2013/10/25,14:25:00,2361.6,2362.8,2361.6,2362.4,2557 -2013/10/25,14:26:00,2362.4,2363.6,2361.0,2361.0,2620 -2013/10/25,14:27:00,2361.0,2362.6,2360.8,2362.4,1703 -2013/10/25,14:28:00,2362.8,2363.0,2361.4,2362.2,1651 -2013/10/25,14:29:00,2362.0,2363.4,2361.2,2361.4,2082 -2013/10/25,14:30:00,2361.4,2362.4,2359.2,2359.4,3198 -2013/10/25,14:31:00,2359.0,2359.0,2353.4,2354.8,9096 -2013/10/25,14:32:00,2354.6,2355.4,2348.6,2350.2,7664 -2013/10/25,14:33:00,2350.0,2351.8,2348.0,2349.6,5156 -2013/10/25,14:34:00,2349.4,2351.2,2347.2,2351.0,4551 -2013/10/25,14:35:00,2350.8,2352.0,2350.6,2351.6,2632 -2013/10/25,14:36:00,2351.8,2352.8,2351.4,2352.8,2621 -2013/10/25,14:37:00,2352.8,2354.4,2352.4,2354.2,3462 -2013/10/25,14:38:00,2353.8,2357.8,2353.6,2356.8,4604 -2013/10/25,14:39:00,2356.6,2356.8,2352.6,2353.0,2938 -2013/10/25,14:40:00,2352.8,2353.6,2349.2,2351.0,4203 -2013/10/25,14:41:00,2351.0,2354.4,2351.0,2354.4,2747 -2013/10/25,14:42:00,2354.6,2355.0,2352.6,2353.6,2662 -2013/10/25,14:43:00,2353.8,2354.8,2353.0,2354.0,1589 -2013/10/25,14:44:00,2354.0,2356.0,2353.8,2355.0,2522 -2013/10/25,14:45:00,2355.0,2358.8,2355.0,2358.4,4397 -2013/10/25,14:46:00,2358.8,2360.6,2358.6,2358.8,4778 -2013/10/25,14:47:00,2358.6,2359.2,2357.4,2359.2,2129 -2013/10/25,14:48:00,2359.2,2359.6,2358.0,2358.2,1911 -2013/10/25,14:49:00,2358.2,2358.4,2354.0,2354.6,4321 -2013/10/25,14:50:00,2354.6,2359.6,2354.6,2359.6,2846 -2013/10/25,14:51:00,2359.6,2360.0,2358.4,2358.6,2281 -2013/10/25,14:52:00,2358.8,2361.6,2358.8,2359.6,3859 -2013/10/25,14:53:00,2359.6,2360.0,2358.8,2360.0,1695 -2013/10/25,14:54:00,2360.0,2361.2,2360.0,2360.6,1614 -2013/10/25,14:55:00,2360.8,2361.4,2359.2,2359.2,2133 -2013/10/25,14:56:00,2359.2,2360.8,2359.2,2360.2,1787 -2013/10/25,14:57:00,2360.4,2361.2,2359.4,2360.8,1900 -2013/10/25,14:58:00,2361.2,2361.6,2360.0,2360.4,2003 -2013/10/25,14:59:00,2360.4,2361.2,2360.0,2360.2,1785 -2013/10/25,15:00:00,2360.4,2361.4,2360.2,2361.4,1658 -2013/10/25,15:01:00,2361.4,2362.8,2360.2,2360.4,3955 -2013/10/25,15:02:00,2360.4,2361.0,2360.0,2360.6,2066 -2013/10/25,15:03:00,2360.6,2361.0,2360.0,2360.8,1418 -2013/10/25,15:04:00,2361.0,2361.4,2360.4,2361.0,1268 -2013/10/25,15:05:00,2361.2,2363.0,2361.0,2362.6,2565 -2013/10/25,15:06:00,2362.8,2363.2,2361.2,2362.2,2166 -2013/10/25,15:07:00,2362.2,2362.6,2361.6,2361.8,1359 -2013/10/25,15:08:00,2361.6,2362.2,2361.2,2362.2,1409 -2013/10/25,15:09:00,2362.2,2362.6,2361.6,2361.8,1091 -2013/10/25,15:10:00,2361.6,2363.0,2361.6,2362.8,1191 -2013/10/25,15:11:00,2362.8,2363.8,2362.0,2362.2,1617 -2013/10/25,15:12:00,2362.4,2362.6,2360.6,2361.4,1770 -2013/10/25,15:13:00,2361.6,2362.0,2361.0,2361.8,1553 -2013/10/25,15:14:00,2361.8,2362.2,2360.0,2360.2,2312 -2013/10/25,15:15:00,2360.2,2361.2,2360.0,2360.6,3932 -2013/10/28,09:16:00,2364.4,2369.0,2364.4,2367.6,4838 -2013/10/28,09:17:00,2368.0,2369.4,2367.8,2368.4,2758 -2013/10/28,09:18:00,2368.6,2370.6,2368.2,2370.4,3154 -2013/10/28,09:19:00,2370.4,2370.6,2368.6,2369.0,1613 -2013/10/28,09:20:00,2369.2,2369.2,2368.0,2368.6,1412 -2013/10/28,09:21:00,2368.6,2369.0,2366.6,2367.4,1648 -2013/10/28,09:22:00,2367.0,2367.6,2365.8,2367.0,1486 -2013/10/28,09:23:00,2367.4,2369.4,2367.0,2369.0,1437 -2013/10/28,09:24:00,2369.0,2369.2,2366.2,2366.8,1184 -2013/10/28,09:25:00,2366.8,2368.0,2365.0,2368.0,2116 -2013/10/28,09:26:00,2368.0,2368.8,2366.2,2367.2,1145 -2013/10/28,09:27:00,2367.0,2368.6,2367.0,2367.4,872 -2013/10/28,09:28:00,2367.6,2367.6,2363.8,2366.0,2056 -2013/10/28,09:29:00,2366.0,2367.2,2365.6,2365.6,899 -2013/10/28,09:30:00,2365.8,2366.0,2363.2,2364.0,1929 -2013/10/28,09:31:00,2364.4,2366.0,2364.0,2364.0,1928 -2013/10/28,09:32:00,2364.0,2365.6,2362.6,2365.6,2377 -2013/10/28,09:33:00,2365.6,2365.6,2362.2,2362.2,2053 -2013/10/28,09:34:00,2362.6,2368.4,2362.2,2368.2,2895 -2013/10/28,09:35:00,2368.0,2368.6,2362.0,2363.2,4138 -2013/10/28,09:36:00,2363.0,2366.6,2362.8,2365.6,2624 -2013/10/28,09:37:00,2365.6,2367.8,2364.4,2367.6,2145 -2013/10/28,09:38:00,2367.6,2373.8,2367.4,2372.4,7449 -2013/10/28,09:39:00,2372.0,2372.4,2370.2,2371.4,2981 -2013/10/28,09:40:00,2371.4,2372.8,2368.8,2369.8,3381 -2013/10/28,09:41:00,2369.6,2369.6,2366.2,2368.2,3789 -2013/10/28,09:42:00,2368.2,2368.6,2365.0,2365.8,2710 -2013/10/28,09:43:00,2365.8,2367.2,2365.6,2366.4,1865 -2013/10/28,09:44:00,2366.4,2369.8,2365.8,2368.6,2613 -2013/10/28,09:45:00,2368.8,2369.8,2366.4,2368.8,2542 -2013/10/28,09:46:00,2368.6,2369.4,2366.0,2367.0,2155 -2013/10/28,09:47:00,2367.0,2368.2,2366.4,2367.2,1328 -2013/10/28,09:48:00,2367.4,2367.4,2363.0,2363.0,3143 -2013/10/28,09:49:00,2363.6,2364.0,2359.0,2362.6,5578 -2013/10/28,09:50:00,2362.2,2364.4,2362.2,2364.0,2745 -2013/10/28,09:51:00,2364.0,2365.0,2362.8,2363.0,2264 -2013/10/28,09:52:00,2363.2,2364.6,2360.6,2361.6,3070 -2013/10/28,09:53:00,2361.4,2362.6,2360.4,2361.8,2094 -2013/10/28,09:54:00,2361.8,2363.4,2360.4,2362.8,2842 -2013/10/28,09:55:00,2362.8,2363.4,2361.0,2363.2,2005 -2013/10/28,09:56:00,2362.8,2363.8,2362.6,2363.2,1709 -2013/10/28,09:57:00,2363.2,2363.4,2362.0,2362.2,1092 -2013/10/28,09:58:00,2362.0,2363.6,2361.8,2363.4,1655 -2013/10/28,09:59:00,2363.4,2363.4,2361.8,2361.8,1398 -2013/10/28,10:00:00,2361.8,2365.0,2358.8,2364.2,5289 -2013/10/28,10:01:00,2364.4,2366.8,2364.4,2364.8,3386 -2013/10/28,10:02:00,2365.0,2365.6,2364.4,2365.4,1315 -2013/10/28,10:03:00,2365.4,2365.8,2364.4,2365.8,1185 -2013/10/28,10:04:00,2366.0,2366.6,2363.4,2364.4,2129 -2013/10/28,10:05:00,2364.6,2364.6,2361.6,2361.8,2105 -2013/10/28,10:06:00,2361.8,2364.0,2361.0,2363.0,2756 -2013/10/28,10:07:00,2362.8,2363.6,2360.8,2361.6,1774 -2013/10/28,10:08:00,2361.8,2364.0,2361.6,2363.8,1185 -2013/10/28,10:09:00,2363.8,2365.4,2361.6,2362.8,2313 -2013/10/28,10:10:00,2362.8,2364.4,2362.0,2362.2,1496 -2013/10/28,10:11:00,2362.2,2362.2,2360.2,2360.6,2792 -2013/10/28,10:12:00,2360.2,2361.2,2357.4,2358.2,4842 -2013/10/28,10:13:00,2358.6,2359.4,2358.0,2359.4,2149 -2013/10/28,10:14:00,2359.2,2361.8,2359.0,2360.4,2311 -2013/10/28,10:15:00,2360.4,2360.8,2359.4,2360.0,1305 -2013/10/28,10:16:00,2359.6,2360.0,2356.2,2359.2,3464 -2013/10/28,10:17:00,2359.2,2360.2,2359.0,2359.8,1424 -2013/10/28,10:18:00,2359.8,2361.0,2358.2,2361.0,1715 -2013/10/28,10:19:00,2360.8,2362.4,2360.4,2361.0,1870 -2013/10/28,10:20:00,2360.8,2362.0,2360.4,2361.4,1083 -2013/10/28,10:21:00,2361.4,2363.0,2360.0,2361.8,2069 -2013/10/28,10:22:00,2362.0,2366.8,2361.8,2366.4,4157 -2013/10/28,10:23:00,2366.0,2367.6,2365.0,2367.6,3569 -2013/10/28,10:24:00,2367.4,2367.8,2366.0,2367.4,2626 -2013/10/28,10:25:00,2367.4,2368.8,2366.0,2368.8,2744 -2013/10/28,10:26:00,2368.6,2368.8,2366.6,2366.8,2464 -2013/10/28,10:27:00,2366.8,2367.6,2366.0,2367.4,1690 -2013/10/28,10:28:00,2367.4,2368.0,2365.8,2366.2,1785 -2013/10/28,10:29:00,2366.2,2367.2,2366.0,2366.8,1078 -2013/10/28,10:30:00,2366.8,2366.8,2365.2,2365.4,1885 -2013/10/28,10:31:00,2365.2,2367.6,2365.2,2366.6,2081 -2013/10/28,10:32:00,2366.6,2368.2,2366.2,2367.4,1655 -2013/10/28,10:33:00,2367.4,2368.0,2364.0,2364.0,2479 -2013/10/28,10:34:00,2363.8,2364.4,2362.0,2363.4,4207 -2013/10/28,10:35:00,2363.6,2364.4,2363.0,2363.2,1390 -2013/10/28,10:36:00,2363.2,2364.4,2362.4,2362.6,1504 -2013/10/28,10:37:00,2362.8,2364.2,2362.8,2364.2,1381 -2013/10/28,10:38:00,2363.8,2366.2,2363.8,2365.2,2396 -2013/10/28,10:39:00,2365.2,2366.8,2364.6,2365.2,1828 -2013/10/28,10:40:00,2365.4,2367.0,2365.0,2366.8,1510 -2013/10/28,10:41:00,2366.6,2368.6,2366.6,2367.0,2433 -2013/10/28,10:42:00,2366.8,2367.0,2365.4,2366.2,2203 -2013/10/28,10:43:00,2366.2,2367.8,2366.0,2366.8,1836 -2013/10/28,10:44:00,2366.4,2367.6,2365.4,2367.2,1671 -2013/10/28,10:45:00,2367.0,2368.0,2366.2,2366.2,1384 -2013/10/28,10:46:00,2366.2,2367.0,2362.6,2362.6,3693 -2013/10/28,10:47:00,2362.6,2364.0,2362.4,2364.0,2274 -2013/10/28,10:48:00,2364.0,2367.6,2363.4,2366.4,3124 -2013/10/28,10:49:00,2366.6,2367.6,2365.6,2366.4,1856 -2013/10/28,10:50:00,2366.2,2366.6,2364.0,2364.6,1969 -2013/10/28,10:51:00,2364.6,2366.4,2363.4,2363.8,2102 -2013/10/28,10:52:00,2364.0,2365.4,2361.4,2362.0,2742 -2013/10/28,10:53:00,2362.4,2364.4,2362.0,2362.4,1944 -2013/10/28,10:54:00,2362.6,2363.6,2361.2,2361.2,1925 -2013/10/28,10:55:00,2361.6,2361.8,2359.0,2360.2,4244 -2013/10/28,10:56:00,2360.0,2360.8,2358.0,2359.0,2826 -2013/10/28,10:57:00,2358.8,2359.6,2357.4,2358.4,2640 -2013/10/28,10:58:00,2358.6,2358.6,2354.6,2356.8,4878 -2013/10/28,10:59:00,2356.8,2357.6,2354.4,2354.8,3419 -2013/10/28,11:00:00,2355.2,2356.4,2354.4,2355.6,2991 -2013/10/28,11:01:00,2355.2,2357.6,2355.2,2356.2,3192 -2013/10/28,11:02:00,2356.4,2356.4,2354.6,2356.0,2335 -2013/10/28,11:03:00,2356.0,2356.6,2354.6,2355.0,2154 -2013/10/28,11:04:00,2355.0,2355.8,2354.2,2354.6,1973 -2013/10/28,11:05:00,2354.6,2355.2,2352.8,2354.4,3636 -2013/10/28,11:06:00,2354.2,2355.4,2352.0,2352.4,3554 -2013/10/28,11:07:00,2352.6,2353.2,2350.2,2350.8,4980 -2013/10/28,11:08:00,2351.0,2353.6,2351.0,2353.0,2606 -2013/10/28,11:09:00,2353.0,2356.2,2352.8,2355.8,4724 -2013/10/28,11:10:00,2355.8,2355.8,2354.2,2354.6,1720 -2013/10/28,11:11:00,2354.6,2354.6,2352.8,2353.4,1972 -2013/10/28,11:12:00,2353.0,2354.0,2350.8,2353.0,2480 -2013/10/28,11:13:00,2353.0,2354.6,2351.8,2353.6,2160 -2013/10/28,11:14:00,2354.0,2354.0,2351.8,2352.4,1702 -2013/10/28,11:15:00,2352.2,2352.6,2349.4,2350.0,4271 -2013/10/28,11:16:00,2350.0,2351.0,2348.6,2350.8,3642 -2013/10/28,11:17:00,2351.4,2353.0,2350.6,2351.8,2802 -2013/10/28,11:18:00,2351.8,2354.0,2351.4,2353.8,2597 -2013/10/28,11:19:00,2353.8,2354.4,2352.4,2353.2,1982 -2013/10/28,11:20:00,2353.2,2354.0,2352.4,2352.4,1189 -2013/10/28,11:21:00,2352.4,2354.6,2350.6,2354.6,2278 -2013/10/28,11:22:00,2355.0,2356.8,2353.6,2354.0,3899 -2013/10/28,11:23:00,2353.8,2355.0,2353.6,2353.8,1342 -2013/10/28,11:24:00,2354.0,2354.6,2353.2,2354.0,907 -2013/10/28,11:25:00,2354.0,2355.2,2353.6,2355.0,1164 -2013/10/28,11:26:00,2354.8,2355.6,2352.8,2353.2,1598 -2013/10/28,11:27:00,2353.6,2355.0,2352.2,2354.6,1811 -2013/10/28,11:28:00,2354.6,2357.6,2354.4,2356.8,3445 -2013/10/28,11:29:00,2356.8,2358.6,2356.6,2357.8,2490 -2013/10/28,11:30:00,2358.0,2358.8,2357.0,2357.2,2539 -2013/10/28,13:01:00,2357.0,2357.8,2356.2,2357.0,2108 -2013/10/28,13:02:00,2357.2,2357.4,2355.4,2356.0,1394 -2013/10/28,13:03:00,2355.6,2356.0,2355.0,2355.2,1390 -2013/10/28,13:04:00,2355.4,2356.2,2354.2,2354.4,1249 -2013/10/28,13:05:00,2354.8,2355.6,2354.4,2355.2,1040 -2013/10/28,13:06:00,2355.2,2356.4,2354.6,2356.0,1518 -2013/10/28,13:07:00,2356.2,2357.2,2355.6,2356.4,1425 -2013/10/28,13:08:00,2356.6,2356.6,2355.0,2356.2,1328 -2013/10/28,13:09:00,2356.0,2357.0,2355.6,2356.8,906 -2013/10/28,13:10:00,2356.4,2356.6,2354.4,2354.6,1668 -2013/10/28,13:11:00,2354.6,2356.2,2354.6,2355.8,1144 -2013/10/28,13:12:00,2355.8,2357.0,2354.8,2355.2,1507 -2013/10/28,13:13:00,2355.0,2355.6,2354.2,2354.4,1611 -2013/10/28,13:14:00,2354.4,2354.4,2352.2,2353.0,2828 -2013/10/28,13:15:00,2353.0,2354.0,2352.4,2353.4,1402 -2013/10/28,13:16:00,2353.4,2355.8,2353.2,2355.2,1807 -2013/10/28,13:17:00,2355.2,2356.4,2355.2,2355.4,1385 -2013/10/28,13:18:00,2355.4,2357.0,2355.4,2356.2,1808 -2013/10/28,13:19:00,2356.0,2356.4,2355.4,2356.0,1280 -2013/10/28,13:20:00,2356.2,2356.2,2354.6,2355.6,1584 -2013/10/28,13:21:00,2355.4,2356.4,2354.8,2354.8,1307 -2013/10/28,13:22:00,2354.8,2356.6,2354.8,2356.2,1191 -2013/10/28,13:23:00,2356.2,2357.4,2355.6,2355.8,1659 -2013/10/28,13:24:00,2355.8,2356.8,2354.6,2354.8,1469 -2013/10/28,13:25:00,2354.8,2355.0,2353.4,2354.0,2099 -2013/10/28,13:26:00,2354.0,2356.4,2353.8,2355.0,1905 -2013/10/28,13:27:00,2354.8,2355.0,2353.8,2354.2,1113 -2013/10/28,13:28:00,2354.0,2354.8,2352.4,2352.6,2484 -2013/10/28,13:29:00,2352.4,2353.8,2352.4,2353.0,1270 -2013/10/28,13:30:00,2353.2,2353.2,2351.6,2351.8,2187 -2013/10/28,13:31:00,2351.6,2352.6,2349.8,2350.6,3129 -2013/10/28,13:32:00,2350.8,2352.2,2350.4,2351.4,1957 -2013/10/28,13:33:00,2351.4,2351.6,2349.6,2350.8,1793 -2013/10/28,13:34:00,2350.8,2352.6,2350.6,2352.4,1954 -2013/10/28,13:35:00,2352.4,2354.0,2351.8,2353.4,2501 -2013/10/28,13:36:00,2353.2,2354.4,2352.6,2353.4,1855 -2013/10/28,13:37:00,2353.4,2355.0,2352.6,2354.6,1983 -2013/10/28,13:38:00,2354.6,2357.6,2354.2,2356.8,4277 -2013/10/28,13:39:00,2357.0,2360.2,2356.0,2360.2,4799 -2013/10/28,13:40:00,2360.4,2364.4,2360.4,2363.6,9631 -2013/10/28,13:41:00,2363.4,2364.8,2362.8,2363.6,4715 -2013/10/28,13:42:00,2363.4,2366.0,2363.2,2364.4,4390 -2013/10/28,13:43:00,2364.2,2367.2,2364.2,2366.2,3535 -2013/10/28,13:44:00,2366.2,2366.6,2364.0,2364.2,3414 -2013/10/28,13:45:00,2364.4,2365.6,2363.8,2365.2,2457 -2013/10/28,13:46:00,2365.4,2368.2,2364.8,2367.0,4444 -2013/10/28,13:47:00,2367.0,2370.0,2366.4,2369.6,6507 -2013/10/28,13:48:00,2369.6,2370.0,2367.0,2367.4,3414 -2013/10/28,13:49:00,2367.4,2368.0,2366.0,2366.6,3227 -2013/10/28,13:50:00,2366.8,2366.8,2365.0,2365.6,3237 -2013/10/28,13:51:00,2365.8,2367.8,2365.4,2366.6,2177 -2013/10/28,13:52:00,2366.6,2367.0,2364.4,2364.8,3205 -2013/10/28,13:53:00,2364.6,2366.2,2364.6,2365.2,1817 -2013/10/28,13:54:00,2365.4,2366.2,2365.4,2365.8,1424 -2013/10/28,13:55:00,2365.6,2365.6,2364.2,2364.4,2124 -2013/10/28,13:56:00,2364.2,2365.4,2364.0,2364.2,1921 -2013/10/28,13:57:00,2364.2,2365.4,2364.2,2364.2,1230 -2013/10/28,13:58:00,2364.4,2365.0,2363.6,2363.8,1818 -2013/10/28,13:59:00,2363.8,2364.8,2363.0,2364.6,2702 -2013/10/28,14:00:00,2364.6,2366.6,2364.6,2366.0,2985 -2013/10/28,14:01:00,2365.8,2367.4,2365.8,2367.4,2813 -2013/10/28,14:02:00,2367.4,2367.4,2365.2,2366.2,2084 -2013/10/28,14:03:00,2366.2,2366.2,2364.2,2365.2,2186 -2013/10/28,14:04:00,2365.2,2365.2,2364.0,2364.2,1565 -2013/10/28,14:05:00,2364.4,2367.6,2364.0,2366.2,2871 -2013/10/28,14:06:00,2366.4,2366.8,2365.2,2365.6,1248 -2013/10/28,14:07:00,2365.4,2366.8,2364.2,2364.2,1367 -2013/10/28,14:08:00,2364.4,2365.0,2362.2,2362.8,4029 -2013/10/28,14:09:00,2362.8,2364.2,2362.6,2363.4,1979 -2013/10/28,14:10:00,2363.4,2363.4,2362.0,2362.2,2218 -2013/10/28,14:11:00,2362.0,2362.8,2361.2,2361.8,2940 -2013/10/28,14:12:00,2361.8,2362.8,2361.6,2361.8,1862 -2013/10/28,14:13:00,2361.6,2363.0,2361.4,2362.8,1712 -2013/10/28,14:14:00,2362.4,2363.2,2362.0,2362.8,1962 -2013/10/28,14:15:00,2362.8,2362.8,2361.4,2362.6,1655 -2013/10/28,14:16:00,2362.6,2364.4,2362.2,2363.4,2196 -2013/10/28,14:17:00,2363.2,2363.2,2362.0,2362.4,1001 -2013/10/28,14:18:00,2362.4,2364.0,2361.8,2364.0,1558 -2013/10/28,14:19:00,2363.8,2365.4,2363.4,2364.8,2562 -2013/10/28,14:20:00,2365.0,2366.2,2363.8,2366.2,1865 -2013/10/28,14:21:00,2366.2,2366.6,2364.0,2365.0,2401 -2013/10/28,14:22:00,2365.2,2365.4,2364.2,2364.4,1318 -2013/10/28,14:23:00,2364.4,2365.8,2364.0,2365.0,1565 -2013/10/28,14:24:00,2365.0,2367.6,2365.0,2367.4,2568 -2013/10/28,14:25:00,2367.2,2369.6,2367.2,2369.4,3957 -2013/10/28,14:26:00,2369.2,2369.4,2367.2,2368.2,2997 -2013/10/28,14:27:00,2368.0,2368.0,2366.2,2366.4,1912 -2013/10/28,14:28:00,2366.6,2367.2,2365.6,2365.8,2025 -2013/10/28,14:29:00,2365.8,2366.6,2365.0,2366.4,1671 -2013/10/28,14:30:00,2366.4,2366.8,2365.2,2365.6,1284 -2013/10/28,14:31:00,2365.6,2367.4,2365.4,2366.0,1796 -2013/10/28,14:32:00,2366.0,2366.8,2365.8,2365.8,1156 -2013/10/28,14:33:00,2365.8,2366.4,2365.0,2365.8,1992 -2013/10/28,14:34:00,2365.8,2367.6,2365.8,2367.4,1783 -2013/10/28,14:35:00,2367.2,2368.8,2366.8,2367.6,2025 -2013/10/28,14:36:00,2367.4,2368.0,2366.4,2366.4,1430 -2013/10/28,14:37:00,2366.4,2366.4,2364.4,2365.2,2779 -2013/10/28,14:38:00,2365.0,2366.2,2364.6,2364.8,1330 -2013/10/28,14:39:00,2364.8,2365.4,2363.8,2365.0,2092 -2013/10/28,14:40:00,2365.0,2366.6,2364.6,2364.6,1398 -2013/10/28,14:41:00,2364.6,2365.2,2363.2,2364.0,2619 -2013/10/28,14:42:00,2364.2,2365.2,2363.8,2364.6,1407 -2013/10/28,14:43:00,2364.6,2365.0,2363.8,2364.4,1084 -2013/10/28,14:44:00,2364.6,2365.0,2364.2,2364.4,922 -2013/10/28,14:45:00,2364.2,2365.0,2364.0,2364.6,1152 -2013/10/28,14:46:00,2364.8,2365.4,2363.4,2363.6,2208 -2013/10/28,14:47:00,2363.8,2364.4,2363.0,2363.0,1563 -2013/10/28,14:48:00,2363.0,2363.8,2362.4,2362.6,1721 -2013/10/28,14:49:00,2362.8,2363.6,2362.2,2362.2,1790 -2013/10/28,14:50:00,2362.2,2363.0,2362.0,2362.4,1440 -2013/10/28,14:51:00,2362.2,2363.8,2362.0,2363.4,2007 -2013/10/28,14:52:00,2363.4,2364.6,2363.0,2364.0,1686 -2013/10/28,14:53:00,2363.8,2364.4,2363.6,2363.6,1051 -2013/10/28,14:54:00,2363.6,2364.0,2362.6,2362.8,1128 -2013/10/28,14:55:00,2362.6,2364.4,2362.6,2364.0,1242 -2013/10/28,14:56:00,2364.2,2364.8,2364.0,2364.6,1597 -2013/10/28,14:57:00,2364.2,2364.8,2364.2,2364.6,1013 -2013/10/28,14:58:00,2364.6,2364.8,2363.6,2364.2,1197 -2013/10/28,14:59:00,2364.0,2364.6,2363.8,2363.8,866 -2013/10/28,15:00:00,2364.0,2364.4,2363.4,2364.0,985 -2013/10/28,15:01:00,2363.6,2365.0,2363.6,2364.8,1844 -2013/10/28,15:02:00,2365.0,2365.8,2364.8,2365.0,1871 -2013/10/28,15:03:00,2365.0,2366.0,2364.8,2365.4,1140 -2013/10/28,15:04:00,2365.4,2365.8,2365.0,2365.0,959 -2013/10/28,15:05:00,2364.8,2365.4,2364.4,2364.4,911 -2013/10/28,15:06:00,2364.2,2364.8,2364.2,2364.4,834 -2013/10/28,15:07:00,2364.2,2365.2,2364.2,2365.0,577 -2013/10/28,15:08:00,2365.0,2365.2,2364.4,2364.4,612 -2013/10/28,15:09:00,2364.6,2364.8,2363.6,2364.0,1831 -2013/10/28,15:10:00,2363.8,2364.0,2362.8,2363.2,1726 -2013/10/28,15:11:00,2363.2,2364.0,2362.6,2363.8,1162 -2013/10/28,15:12:00,2363.8,2364.6,2363.6,2364.2,906 -2013/10/28,15:13:00,2364.2,2364.4,2363.8,2364.0,808 -2013/10/28,15:14:00,2363.8,2364.0,2363.2,2363.8,1066 -2013/10/28,15:15:00,2363.6,2364.4,2362.8,2363.6,3008 -2013/10/29,09:16:00,2367.0,2369.0,2365.4,2366.4,4795 -2013/10/29,09:17:00,2366.2,2367.2,2365.8,2367.2,1800 -2013/10/29,09:18:00,2367.2,2371.8,2366.6,2370.2,3958 -2013/10/29,09:19:00,2370.6,2372.4,2370.0,2372.4,2915 -2013/10/29,09:20:00,2371.8,2372.2,2370.6,2371.2,2169 -2013/10/29,09:21:00,2371.2,2371.8,2370.6,2370.6,1423 -2013/10/29,09:22:00,2370.6,2370.8,2369.0,2370.0,1966 -2013/10/29,09:23:00,2370.0,2371.0,2369.6,2370.2,1196 -2013/10/29,09:24:00,2369.8,2370.4,2369.2,2369.2,1047 -2013/10/29,09:25:00,2369.0,2371.8,2369.0,2370.6,1330 -2013/10/29,09:26:00,2370.8,2371.4,2369.6,2371.2,1181 -2013/10/29,09:27:00,2371.2,2373.0,2370.0,2372.4,2342 -2013/10/29,09:28:00,2372.4,2372.8,2371.0,2371.2,1618 -2013/10/29,09:29:00,2371.4,2372.2,2370.6,2371.6,978 -2013/10/29,09:30:00,2371.8,2371.8,2370.8,2371.4,958 -2013/10/29,09:31:00,2371.0,2372.2,2370.0,2372.2,1796 -2013/10/29,09:32:00,2372.2,2374.2,2370.4,2370.8,3630 -2013/10/29,09:33:00,2370.4,2370.6,2368.0,2369.8,3540 -2013/10/29,09:34:00,2369.6,2372.0,2369.2,2371.8,2001 -2013/10/29,09:35:00,2371.6,2371.8,2370.2,2370.6,1662 -2013/10/29,09:36:00,2370.4,2371.8,2369.4,2371.8,2342 -2013/10/29,09:37:00,2372.0,2374.0,2371.6,2373.4,3663 -2013/10/29,09:38:00,2373.2,2378.0,2372.4,2378.0,7122 -2013/10/29,09:39:00,2377.6,2379.6,2376.6,2379.4,5954 -2013/10/29,09:40:00,2379.2,2380.2,2377.8,2380.2,4593 -2013/10/29,09:41:00,2380.8,2384.4,2379.4,2382.4,7093 -2013/10/29,09:42:00,2382.2,2384.0,2382.0,2382.4,4831 -2013/10/29,09:43:00,2382.8,2383.2,2381.4,2383.0,4760 -2013/10/29,09:44:00,2383.2,2386.2,2382.2,2382.8,5868 -2013/10/29,09:45:00,2382.6,2386.8,2382.2,2386.8,4127 -2013/10/29,09:46:00,2387.2,2392.4,2387.2,2391.4,11888 -2013/10/29,09:47:00,2391.2,2394.2,2390.8,2392.6,6563 -2013/10/29,09:48:00,2392.6,2393.0,2388.6,2390.8,5155 -2013/10/29,09:49:00,2390.2,2390.8,2388.6,2388.6,2997 -2013/10/29,09:50:00,2388.2,2391.6,2388.2,2391.6,3230 -2013/10/29,09:51:00,2391.4,2392.8,2389.2,2390.4,3114 -2013/10/29,09:52:00,2390.2,2390.8,2388.0,2389.0,3204 -2013/10/29,09:53:00,2388.8,2389.6,2387.8,2387.8,2496 -2013/10/29,09:54:00,2387.8,2388.8,2385.6,2386.2,4063 -2013/10/29,09:55:00,2386.0,2388.6,2386.0,2387.6,2696 -2013/10/29,09:56:00,2387.6,2388.4,2383.0,2384.4,4771 -2013/10/29,09:57:00,2384.4,2384.4,2382.0,2382.0,4582 -2013/10/29,09:58:00,2382.2,2384.2,2382.0,2383.6,3586 -2013/10/29,09:59:00,2383.4,2384.2,2382.6,2383.6,2104 -2013/10/29,10:00:00,2383.6,2384.6,2382.6,2383.0,2203 -2013/10/29,10:01:00,2383.2,2383.2,2380.6,2380.6,4304 -2013/10/29,10:02:00,2380.8,2382.0,2380.4,2381.0,3044 -2013/10/29,10:03:00,2380.8,2381.0,2378.8,2380.6,5550 -2013/10/29,10:04:00,2380.2,2381.0,2379.2,2380.0,2331 -2013/10/29,10:05:00,2380.0,2380.8,2379.2,2380.2,2061 -2013/10/29,10:06:00,2380.6,2383.0,2379.8,2382.0,4048 -2013/10/29,10:07:00,2382.0,2383.4,2381.4,2383.0,1955 -2013/10/29,10:08:00,2383.0,2383.0,2381.2,2381.4,1701 -2013/10/29,10:09:00,2381.2,2382.6,2381.0,2382.6,1953 -2013/10/29,10:10:00,2382.8,2384.0,2382.2,2384.0,3439 -2013/10/29,10:11:00,2384.2,2386.6,2383.4,2385.8,4307 -2013/10/29,10:12:00,2386.0,2387.6,2385.2,2386.6,2942 -2013/10/29,10:13:00,2386.4,2386.4,2385.2,2385.8,2194 -2013/10/29,10:14:00,2386.0,2386.4,2383.2,2384.8,3075 -2013/10/29,10:15:00,2384.8,2388.0,2384.2,2387.8,2996 -2013/10/29,10:16:00,2387.8,2398.0,2387.8,2394.6,14654 -2013/10/29,10:17:00,2394.8,2399.2,2394.6,2397.4,8250 -2013/10/29,10:18:00,2397.2,2402.0,2396.6,2401.8,8526 -2013/10/29,10:19:00,2401.4,2401.4,2398.4,2398.8,6136 -2013/10/29,10:20:00,2398.4,2399.0,2396.4,2398.0,5257 -2013/10/29,10:21:00,2398.2,2399.0,2396.6,2398.0,3722 -2013/10/29,10:22:00,2397.2,2398.6,2395.4,2395.4,3655 -2013/10/29,10:23:00,2395.4,2399.4,2395.4,2399.4,4096 -2013/10/29,10:24:00,2399.6,2404.0,2395.8,2396.6,7566 -2013/10/29,10:25:00,2396.4,2396.4,2393.4,2395.0,5681 -2013/10/29,10:26:00,2395.0,2399.0,2394.6,2397.0,3521 -2013/10/29,10:27:00,2397.0,2397.8,2396.2,2397.2,1837 -2013/10/29,10:28:00,2397.4,2397.4,2393.8,2394.6,3881 -2013/10/29,10:29:00,2394.2,2396.4,2394.0,2395.0,2371 -2013/10/29,10:30:00,2395.2,2397.6,2395.2,2396.4,2186 -2013/10/29,10:31:00,2396.6,2401.8,2396.4,2399.4,5571 -2013/10/29,10:32:00,2399.0,2403.6,2398.6,2403.2,5754 -2013/10/29,10:33:00,2403.0,2405.6,2399.4,2405.0,5856 -2013/10/29,10:34:00,2404.4,2405.0,2397.8,2398.8,5762 -2013/10/29,10:35:00,2398.8,2398.8,2395.4,2395.4,4803 -2013/10/29,10:36:00,2395.2,2397.0,2392.8,2394.0,5935 -2013/10/29,10:37:00,2394.0,2394.0,2392.0,2392.4,4383 -2013/10/29,10:38:00,2392.6,2392.8,2391.2,2391.8,2985 -2013/10/29,10:39:00,2391.8,2393.0,2390.2,2390.2,4503 -2013/10/29,10:40:00,2390.0,2391.2,2389.6,2390.2,4039 -2013/10/29,10:41:00,2390.2,2391.0,2386.4,2388.0,6378 -2013/10/29,10:42:00,2388.2,2389.4,2387.6,2387.6,2437 -2013/10/29,10:43:00,2387.6,2389.4,2386.4,2389.4,3890 -2013/10/29,10:44:00,2389.2,2389.2,2387.0,2387.0,1970 -2013/10/29,10:45:00,2387.0,2387.4,2385.6,2386.2,3982 -2013/10/29,10:46:00,2385.8,2386.6,2383.8,2386.6,4737 -2013/10/29,10:47:00,2386.6,2387.2,2384.4,2384.6,2931 -2013/10/29,10:48:00,2384.6,2385.2,2383.2,2383.2,3069 -2013/10/29,10:49:00,2383.4,2384.0,2382.4,2382.8,3619 -2013/10/29,10:50:00,2383.0,2383.6,2381.6,2382.0,3299 -2013/10/29,10:51:00,2382.0,2382.0,2378.4,2378.4,5505 -2013/10/29,10:52:00,2377.8,2378.2,2373.2,2375.4,9962 -2013/10/29,10:53:00,2375.2,2376.8,2374.4,2374.4,3680 -2013/10/29,10:54:00,2374.4,2376.2,2374.2,2375.0,2818 -2013/10/29,10:55:00,2375.2,2377.2,2373.6,2374.0,3853 -2013/10/29,10:56:00,2374.0,2375.6,2373.4,2374.8,2640 -2013/10/29,10:57:00,2374.8,2377.4,2374.0,2376.6,3406 -2013/10/29,10:58:00,2376.4,2376.8,2375.2,2375.6,2150 -2013/10/29,10:59:00,2375.2,2376.2,2374.2,2374.8,2768 -2013/10/29,11:00:00,2374.8,2375.0,2372.2,2372.2,4714 -2013/10/29,11:01:00,2372.0,2373.6,2369.6,2372.2,6455 -2013/10/29,11:02:00,2372.2,2372.4,2370.8,2371.2,2319 -2013/10/29,11:03:00,2371.0,2371.4,2362.8,2364.4,9363 -2013/10/29,11:04:00,2364.4,2365.0,2358.6,2360.8,8425 -2013/10/29,11:05:00,2361.0,2362.8,2355.8,2357.6,7353 -2013/10/29,11:06:00,2357.4,2360.0,2356.8,2358.6,4055 -2013/10/29,11:07:00,2358.2,2363.2,2358.2,2359.6,4918 -2013/10/29,11:08:00,2360.2,2361.0,2354.4,2357.6,5576 -2013/10/29,11:09:00,2358.0,2360.4,2358.0,2360.0,3408 -2013/10/29,11:10:00,2360.2,2362.2,2359.6,2362.0,3773 -2013/10/29,11:11:00,2362.0,2362.0,2359.6,2360.0,2538 -2013/10/29,11:12:00,2360.2,2362.6,2360.0,2361.0,2923 -2013/10/29,11:13:00,2360.8,2363.6,2360.4,2363.2,2924 -2013/10/29,11:14:00,2363.2,2364.0,2362.4,2363.0,2557 -2013/10/29,11:15:00,2363.4,2363.6,2360.2,2360.8,2418 -2013/10/29,11:16:00,2360.4,2361.4,2357.6,2360.4,4021 -2013/10/29,11:17:00,2360.4,2361.0,2358.4,2358.8,2234 -2013/10/29,11:18:00,2359.0,2359.6,2353.8,2359.6,5074 -2013/10/29,11:19:00,2359.8,2360.4,2355.4,2357.2,3141 -2013/10/29,11:20:00,2357.2,2358.0,2349.6,2350.2,6237 -2013/10/29,11:21:00,2350.4,2351.6,2346.2,2350.6,9227 -2013/10/29,11:22:00,2350.4,2350.8,2344.0,2345.6,6827 -2013/10/29,11:23:00,2346.0,2348.8,2345.4,2348.4,4051 -2013/10/29,11:24:00,2348.0,2353.0,2348.0,2352.8,5418 -2013/10/29,11:25:00,2353.0,2357.0,2352.6,2355.0,6417 -2013/10/29,11:26:00,2355.8,2355.8,2353.6,2353.6,2224 -2013/10/29,11:27:00,2353.6,2354.2,2352.2,2352.2,1999 -2013/10/29,11:28:00,2352.2,2355.8,2352.2,2355.4,2955 -2013/10/29,11:29:00,2355.6,2357.2,2353.2,2354.6,3289 -2013/10/29,11:30:00,2354.6,2354.6,2351.8,2352.8,2747 -2013/10/29,13:01:00,2353.0,2353.0,2350.0,2351.2,4264 -2013/10/29,13:02:00,2351.2,2353.8,2350.6,2353.2,2805 -2013/10/29,13:03:00,2353.6,2355.2,2353.0,2354.8,1732 -2013/10/29,13:04:00,2354.6,2355.0,2353.0,2353.0,1566 -2013/10/29,13:05:00,2353.0,2353.2,2348.8,2350.2,2624 -2013/10/29,13:06:00,2350.0,2351.0,2349.8,2350.6,2114 -2013/10/29,13:07:00,2350.4,2350.6,2349.2,2349.6,2035 -2013/10/29,13:08:00,2349.6,2352.8,2348.6,2351.8,2489 -2013/10/29,13:09:00,2351.8,2356.2,2351.6,2356.2,3290 -2013/10/29,13:10:00,2356.4,2356.4,2353.8,2354.2,2117 -2013/10/29,13:11:00,2354.2,2354.6,2351.8,2352.6,1783 -2013/10/29,13:12:00,2352.6,2353.2,2350.4,2350.6,1960 -2013/10/29,13:13:00,2350.4,2351.0,2347.4,2348.0,3158 -2013/10/29,13:14:00,2348.0,2350.0,2345.6,2345.8,3665 -2013/10/29,13:15:00,2346.0,2347.0,2339.2,2340.8,9076 -2013/10/29,13:16:00,2340.6,2343.8,2338.2,2338.8,6072 -2013/10/29,13:17:00,2338.8,2342.8,2338.2,2342.4,3869 -2013/10/29,13:18:00,2342.4,2342.6,2337.4,2338.2,4354 -2013/10/29,13:19:00,2338.0,2340.2,2334.0,2340.0,6437 -2013/10/29,13:20:00,2340.2,2342.6,2339.4,2339.4,3548 -2013/10/29,13:21:00,2339.4,2339.6,2335.2,2339.6,4230 -2013/10/29,13:22:00,2339.8,2343.0,2338.8,2339.4,4006 -2013/10/29,13:23:00,2338.6,2339.2,2335.8,2337.4,3612 -2013/10/29,13:24:00,2337.4,2339.8,2335.8,2338.0,2491 -2013/10/29,13:25:00,2338.0,2341.2,2337.4,2340.4,3265 -2013/10/29,13:26:00,2340.6,2342.2,2338.2,2338.2,3099 -2013/10/29,13:27:00,2338.4,2339.6,2333.0,2339.0,5835 -2013/10/29,13:28:00,2339.0,2342.8,2339.0,2342.8,3810 -2013/10/29,13:29:00,2343.0,2344.8,2341.8,2344.4,4927 -2013/10/29,13:30:00,2344.4,2344.4,2342.0,2343.8,2760 -2013/10/29,13:31:00,2343.8,2346.4,2342.2,2346.2,3273 -2013/10/29,13:32:00,2346.6,2347.6,2343.8,2343.8,3807 -2013/10/29,13:33:00,2343.8,2344.4,2342.4,2343.4,1947 -2013/10/29,13:34:00,2343.8,2343.8,2341.2,2342.4,2308 -2013/10/29,13:35:00,2342.4,2342.8,2339.2,2339.2,2763 -2013/10/29,13:36:00,2339.4,2341.2,2339.4,2340.8,2026 -2013/10/29,13:37:00,2340.6,2340.8,2338.2,2339.4,2439 -2013/10/29,13:38:00,2339.6,2339.8,2337.6,2339.0,1840 -2013/10/29,13:39:00,2339.2,2341.0,2338.2,2341.0,2226 -2013/10/29,13:40:00,2340.8,2341.0,2336.2,2338.4,2869 -2013/10/29,13:41:00,2338.8,2339.0,2335.8,2338.6,2766 -2013/10/29,13:42:00,2338.8,2340.6,2337.6,2338.6,2534 -2013/10/29,13:43:00,2339.0,2339.6,2337.4,2338.8,1391 -2013/10/29,13:44:00,2338.6,2341.8,2338.2,2341.8,2621 -2013/10/29,13:45:00,2341.6,2341.6,2338.2,2339.8,2968 -2013/10/29,13:46:00,2339.8,2342.0,2338.6,2342.0,2345 -2013/10/29,13:47:00,2342.0,2343.4,2341.2,2342.2,3350 -2013/10/29,13:48:00,2342.0,2345.0,2341.0,2342.6,3419 -2013/10/29,13:49:00,2342.6,2346.6,2342.6,2345.2,4041 -2013/10/29,13:50:00,2345.2,2346.0,2344.2,2345.6,2366 -2013/10/29,13:51:00,2345.4,2348.6,2345.2,2347.6,4954 -2013/10/29,13:52:00,2347.4,2348.0,2343.6,2343.6,3981 -2013/10/29,13:53:00,2343.6,2345.0,2342.0,2342.8,3220 -2013/10/29,13:54:00,2342.6,2343.4,2340.4,2341.0,3034 -2013/10/29,13:55:00,2341.0,2342.4,2340.6,2342.0,1833 -2013/10/29,13:56:00,2342.2,2342.2,2339.8,2341.6,2201 -2013/10/29,13:57:00,2341.6,2341.8,2339.8,2340.2,1926 -2013/10/29,13:58:00,2340.6,2341.0,2336.6,2337.2,4106 -2013/10/29,13:59:00,2336.8,2337.2,2334.0,2335.4,6238 -2013/10/29,14:00:00,2335.6,2336.0,2332.4,2335.2,4941 -2013/10/29,14:01:00,2335.4,2337.2,2334.2,2336.0,3641 -2013/10/29,14:02:00,2335.8,2336.2,2334.4,2335.4,2077 -2013/10/29,14:03:00,2335.6,2336.2,2333.2,2334.2,2626 -2013/10/29,14:04:00,2334.2,2335.0,2331.2,2333.4,4386 -2013/10/29,14:05:00,2333.4,2334.8,2332.0,2333.2,2794 -2013/10/29,14:06:00,2333.0,2333.6,2331.2,2333.0,2477 -2013/10/29,14:07:00,2333.0,2333.0,2329.6,2331.0,4962 -2013/10/29,14:08:00,2331.0,2332.0,2329.0,2331.6,3143 -2013/10/29,14:09:00,2331.6,2334.2,2331.6,2333.4,3635 -2013/10/29,14:10:00,2333.4,2337.2,2333.4,2337.2,4744 -2013/10/29,14:11:00,2337.4,2337.4,2335.0,2335.4,3125 -2013/10/29,14:12:00,2335.6,2336.2,2334.6,2335.6,1750 -2013/10/29,14:13:00,2335.4,2336.0,2334.2,2334.6,1730 -2013/10/29,14:14:00,2334.8,2336.0,2334.0,2334.4,1343 -2013/10/29,14:15:00,2334.2,2336.8,2331.6,2336.0,3284 -2013/10/29,14:16:00,2336.2,2336.8,2332.6,2333.2,2842 -2013/10/29,14:17:00,2333.2,2336.8,2333.2,2336.2,2287 -2013/10/29,14:18:00,2336.0,2344.8,2335.4,2344.8,8583 -2013/10/29,14:19:00,2344.8,2346.6,2342.8,2344.6,7060 -2013/10/29,14:20:00,2344.6,2349.6,2343.2,2349.6,5558 -2013/10/29,14:21:00,2350.8,2352.6,2348.0,2349.8,8697 -2013/10/29,14:22:00,2349.4,2351.0,2348.8,2349.0,3849 -2013/10/29,14:23:00,2349.0,2349.2,2346.6,2349.0,3723 -2013/10/29,14:24:00,2349.0,2349.0,2345.6,2347.0,2693 -2013/10/29,14:25:00,2346.6,2348.0,2345.8,2347.4,2305 -2013/10/29,14:26:00,2347.6,2348.6,2345.4,2345.8,2794 -2013/10/29,14:27:00,2346.0,2347.0,2344.8,2347.0,2637 -2013/10/29,14:28:00,2346.6,2348.0,2346.4,2346.6,1977 -2013/10/29,14:29:00,2346.6,2350.6,2346.6,2348.2,3641 -2013/10/29,14:30:00,2348.2,2350.0,2347.2,2350.0,2284 -2013/10/29,14:31:00,2350.0,2353.4,2348.6,2353.0,6721 -2013/10/29,14:32:00,2353.4,2353.8,2349.4,2349.6,4453 -2013/10/29,14:33:00,2349.6,2351.0,2349.4,2350.2,1932 -2013/10/29,14:34:00,2350.2,2351.0,2348.8,2350.0,2564 -2013/10/29,14:35:00,2350.2,2353.0,2349.4,2353.0,2954 -2013/10/29,14:36:00,2353.2,2355.0,2352.2,2355.0,4999 -2013/10/29,14:37:00,2355.2,2359.8,2354.0,2359.2,7457 -2013/10/29,14:38:00,2359.2,2359.4,2356.2,2356.8,4656 -2013/10/29,14:39:00,2357.0,2357.8,2354.4,2354.8,4008 -2013/10/29,14:40:00,2355.2,2357.8,2354.8,2357.8,2645 -2013/10/29,14:41:00,2357.8,2358.0,2354.2,2354.8,3316 -2013/10/29,14:42:00,2354.6,2357.4,2354.6,2356.4,2329 -2013/10/29,14:43:00,2356.4,2358.2,2355.4,2357.0,2346 -2013/10/29,14:44:00,2357.0,2358.0,2355.2,2357.8,3058 -2013/10/29,14:45:00,2358.0,2362.2,2358.0,2361.6,7123 -2013/10/29,14:46:00,2361.4,2361.4,2359.0,2360.0,3378 -2013/10/29,14:47:00,2360.0,2360.0,2356.8,2357.2,3178 -2013/10/29,14:48:00,2357.0,2358.0,2356.4,2356.8,2868 -2013/10/29,14:49:00,2357.0,2357.0,2354.6,2356.2,3522 -2013/10/29,14:50:00,2355.8,2357.8,2355.8,2357.6,2153 -2013/10/29,14:51:00,2357.6,2360.0,2357.4,2359.0,2686 -2013/10/29,14:52:00,2359.2,2359.6,2357.8,2359.2,1946 -2013/10/29,14:53:00,2359.0,2360.8,2358.6,2360.6,2204 -2013/10/29,14:54:00,2360.8,2360.8,2359.0,2359.4,1666 -2013/10/29,14:55:00,2359.0,2361.6,2359.0,2361.2,2908 -2013/10/29,14:56:00,2361.4,2364.6,2360.4,2364.2,5314 -2013/10/29,14:57:00,2364.2,2364.2,2362.2,2364.2,3235 -2013/10/29,14:58:00,2363.8,2367.6,2363.2,2366.8,5233 -2013/10/29,14:59:00,2366.8,2368.2,2366.0,2367.0,3434 -2013/10/29,15:00:00,2367.0,2368.4,2365.4,2367.6,3432 -2013/10/29,15:01:00,2368.0,2369.4,2366.6,2367.8,3768 -2013/10/29,15:02:00,2368.0,2368.0,2366.6,2367.2,1546 -2013/10/29,15:03:00,2367.2,2368.4,2367.0,2368.2,1460 -2013/10/29,15:04:00,2368.2,2371.2,2368.2,2370.2,4476 -2013/10/29,15:05:00,2370.2,2371.0,2369.2,2370.2,1694 -2013/10/29,15:06:00,2370.2,2372.0,2369.8,2371.4,2514 -2013/10/29,15:07:00,2371.2,2371.6,2369.8,2369.8,2167 -2013/10/29,15:08:00,2369.8,2370.8,2369.6,2370.0,1757 -2013/10/29,15:09:00,2370.2,2370.6,2369.6,2370.0,1326 -2013/10/29,15:10:00,2370.0,2370.4,2368.4,2368.6,2330 -2013/10/29,15:11:00,2368.6,2371.4,2368.6,2371.0,2725 -2013/10/29,15:12:00,2371.0,2371.4,2370.2,2370.6,1287 -2013/10/29,15:13:00,2370.4,2370.4,2368.8,2369.2,2197 -2013/10/29,15:14:00,2369.0,2369.6,2368.2,2368.4,2392 -2013/10/29,15:15:00,2368.4,2369.4,2368.0,2368.2,3818 -2013/10/30,09:16:00,2374.8,2375.0,2371.2,2372.2,6020 -2013/10/30,09:17:00,2372.0,2373.4,2370.6,2371.0,2262 -2013/10/30,09:18:00,2371.0,2372.6,2370.6,2372.0,1640 -2013/10/30,09:19:00,2372.0,2372.2,2370.4,2370.8,1582 -2013/10/30,09:20:00,2370.6,2371.4,2368.6,2368.6,2236 -2013/10/30,09:21:00,2368.6,2369.6,2367.4,2369.0,2386 -2013/10/30,09:22:00,2369.2,2370.0,2366.8,2367.2,1789 -2013/10/30,09:23:00,2367.0,2368.6,2367.0,2368.0,910 -2013/10/30,09:24:00,2368.0,2369.2,2366.4,2367.0,1600 -2013/10/30,09:25:00,2367.0,2369.6,2367.0,2369.6,1321 -2013/10/30,09:26:00,2369.4,2369.8,2365.6,2365.6,2523 -2013/10/30,09:27:00,2365.6,2366.2,2363.0,2364.2,3517 -2013/10/30,09:28:00,2364.4,2365.4,2363.8,2364.2,1638 -2013/10/30,09:29:00,2364.2,2366.4,2363.4,2365.2,1455 -2013/10/30,09:30:00,2365.4,2365.8,2363.2,2363.4,1422 -2013/10/30,09:31:00,2363.4,2366.6,2362.8,2366.0,2055 -2013/10/30,09:32:00,2366.0,2368.6,2364.0,2367.8,2448 -2013/10/30,09:33:00,2368.0,2368.2,2364.8,2364.8,2193 -2013/10/30,09:34:00,2364.8,2368.0,2363.4,2367.6,3208 -2013/10/30,09:35:00,2368.0,2371.2,2367.4,2368.4,3808 -2013/10/30,09:36:00,2368.6,2373.2,2368.2,2372.8,4205 -2013/10/30,09:37:00,2372.6,2374.4,2371.2,2374.4,3224 -2013/10/30,09:38:00,2374.6,2376.6,2372.6,2375.0,5949 -2013/10/30,09:39:00,2375.2,2375.2,2372.2,2374.2,3818 -2013/10/30,09:40:00,2374.2,2374.4,2372.4,2373.8,3186 -2013/10/30,09:41:00,2374.0,2376.2,2372.0,2372.2,4110 -2013/10/30,09:42:00,2372.2,2372.2,2367.6,2368.2,5128 -2013/10/30,09:43:00,2368.0,2368.4,2366.0,2366.2,3471 -2013/10/30,09:44:00,2366.0,2366.8,2361.8,2362.4,6271 -2013/10/30,09:45:00,2362.6,2363.6,2361.4,2363.2,3796 -2013/10/30,09:46:00,2363.2,2366.4,2363.0,2363.6,3971 -2013/10/30,09:47:00,2363.8,2365.6,2363.2,2365.2,1984 -2013/10/30,09:48:00,2365.4,2366.0,2364.0,2364.8,1967 -2013/10/30,09:49:00,2364.8,2368.2,2364.6,2368.0,3001 -2013/10/30,09:50:00,2368.0,2373.0,2368.0,2373.0,5560 -2013/10/30,09:51:00,2373.0,2373.0,2370.8,2371.2,3420 -2013/10/30,09:52:00,2371.2,2374.4,2371.0,2374.2,3555 -2013/10/30,09:53:00,2374.0,2379.4,2373.2,2379.4,8320 -2013/10/30,09:54:00,2379.0,2381.8,2377.4,2380.8,6555 -2013/10/30,09:55:00,2380.8,2384.0,2378.8,2383.2,6302 -2013/10/30,09:56:00,2383.4,2384.6,2380.2,2380.2,4984 -2013/10/30,09:57:00,2380.0,2381.6,2377.0,2377.8,5656 -2013/10/30,09:58:00,2377.8,2379.6,2377.2,2379.2,2936 -2013/10/30,09:59:00,2379.2,2379.4,2377.0,2378.2,2354 -2013/10/30,10:00:00,2378.2,2381.0,2377.6,2378.4,2884 -2013/10/30,10:01:00,2378.6,2379.0,2374.0,2375.0,5734 -2013/10/30,10:02:00,2375.0,2376.6,2374.6,2376.6,2345 -2013/10/30,10:03:00,2376.6,2378.6,2376.2,2377.8,2767 -2013/10/30,10:04:00,2377.6,2381.0,2377.6,2378.6,3721 -2013/10/30,10:05:00,2378.6,2380.2,2378.4,2379.8,1805 -2013/10/30,10:06:00,2379.8,2381.6,2378.4,2381.2,3033 -2013/10/30,10:07:00,2381.2,2382.0,2377.0,2377.0,3670 -2013/10/30,10:08:00,2376.8,2376.8,2372.4,2374.2,6696 -2013/10/30,10:09:00,2374.2,2375.4,2372.6,2372.6,2690 -2013/10/30,10:10:00,2372.6,2374.0,2372.4,2373.6,3018 -2013/10/30,10:11:00,2373.8,2374.6,2370.2,2370.2,4510 -2013/10/30,10:12:00,2370.2,2374.0,2370.0,2373.4,3650 -2013/10/30,10:13:00,2373.4,2375.4,2373.4,2375.4,3195 -2013/10/30,10:14:00,2375.2,2380.6,2374.6,2379.4,5928 -2013/10/30,10:15:00,2379.0,2380.4,2378.6,2379.6,3164 -2013/10/30,10:16:00,2379.8,2381.2,2378.0,2379.8,3979 -2013/10/30,10:17:00,2379.8,2383.8,2379.2,2383.2,4086 -2013/10/30,10:18:00,2383.0,2383.0,2379.0,2380.0,3682 -2013/10/30,10:19:00,2380.2,2380.8,2378.8,2380.8,2312 -2013/10/30,10:20:00,2380.4,2382.0,2379.2,2380.8,2565 -2013/10/30,10:21:00,2381.0,2382.8,2379.4,2381.6,2725 -2013/10/30,10:22:00,2381.6,2382.4,2377.0,2377.0,4547 -2013/10/30,10:23:00,2377.0,2380.4,2376.2,2378.0,3487 -2013/10/30,10:24:00,2378.2,2381.4,2377.2,2377.6,2695 -2013/10/30,10:25:00,2377.6,2378.0,2374.2,2375.0,5195 -2013/10/30,10:26:00,2375.2,2379.4,2374.8,2379.0,2769 -2013/10/30,10:27:00,2378.6,2379.0,2375.4,2377.0,2863 -2013/10/30,10:28:00,2376.8,2378.2,2375.6,2376.0,1940 -2013/10/30,10:29:00,2375.8,2379.0,2375.6,2378.4,1958 -2013/10/30,10:30:00,2378.2,2380.8,2377.8,2379.6,3366 -2013/10/30,10:31:00,2379.6,2380.0,2377.2,2379.6,2096 -2013/10/30,10:32:00,2379.4,2379.6,2377.2,2378.2,1595 -2013/10/30,10:33:00,2378.0,2380.2,2377.6,2379.8,1888 -2013/10/30,10:34:00,2379.6,2382.8,2379.4,2380.4,3685 -2013/10/30,10:35:00,2380.6,2381.2,2378.4,2380.8,2364 -2013/10/30,10:36:00,2380.6,2385.4,2380.6,2383.8,7813 -2013/10/30,10:37:00,2383.8,2384.0,2377.8,2379.0,6145 -2013/10/30,10:38:00,2378.4,2379.4,2375.8,2379.2,6090 -2013/10/30,10:39:00,2379.4,2382.6,2378.8,2380.0,3931 -2013/10/30,10:40:00,2380.0,2383.0,2379.8,2381.4,3038 -2013/10/30,10:41:00,2381.4,2382.2,2379.6,2381.2,2041 -2013/10/30,10:42:00,2381.0,2382.8,2380.4,2382.8,1977 -2013/10/30,10:43:00,2382.4,2383.0,2381.6,2382.6,2209 -2013/10/30,10:44:00,2382.6,2382.6,2379.6,2379.6,3051 -2013/10/30,10:45:00,2379.8,2380.6,2376.0,2377.2,6042 -2013/10/30,10:46:00,2377.6,2379.0,2375.2,2375.4,3324 -2013/10/30,10:47:00,2375.4,2376.6,2373.6,2374.6,4297 -2013/10/30,10:48:00,2374.4,2376.8,2374.2,2375.0,2743 -2013/10/30,10:49:00,2374.8,2376.8,2374.6,2375.0,2012 -2013/10/30,10:50:00,2375.6,2375.6,2373.2,2375.4,3630 -2013/10/30,10:51:00,2375.4,2377.4,2374.6,2377.0,2909 -2013/10/30,10:52:00,2377.0,2377.2,2373.8,2373.8,2296 -2013/10/30,10:53:00,2374.0,2375.0,2373.0,2373.6,3058 -2013/10/30,10:54:00,2373.4,2374.4,2372.0,2372.6,4452 -2013/10/30,10:55:00,2372.6,2373.8,2371.4,2372.0,3685 -2013/10/30,10:56:00,2372.0,2372.2,2369.0,2370.2,5717 -2013/10/30,10:57:00,2370.0,2371.0,2368.6,2369.2,3712 -2013/10/30,10:58:00,2369.4,2369.8,2368.0,2368.2,3909 -2013/10/30,10:59:00,2368.0,2371.0,2368.0,2370.4,2662 -2013/10/30,11:00:00,2370.0,2371.4,2368.0,2371.0,2769 -2013/10/30,11:01:00,2371.0,2372.6,2370.2,2370.2,3034 -2013/10/30,11:02:00,2370.4,2370.4,2368.2,2370.2,2743 -2013/10/30,11:03:00,2370.0,2373.2,2370.0,2372.4,3243 -2013/10/30,11:04:00,2372.4,2374.4,2372.4,2374.4,2939 -2013/10/30,11:05:00,2374.6,2374.6,2372.6,2373.6,2001 -2013/10/30,11:06:00,2373.6,2374.4,2372.8,2373.6,1679 -2013/10/30,11:07:00,2373.6,2373.8,2371.4,2371.4,2541 -2013/10/30,11:08:00,2371.6,2373.0,2371.0,2372.8,1530 -2013/10/30,11:09:00,2372.8,2373.8,2372.0,2372.2,1577 -2013/10/30,11:10:00,2372.0,2373.8,2371.8,2373.0,1044 -2013/10/30,11:11:00,2373.0,2376.6,2373.0,2375.8,4175 -2013/10/30,11:12:00,2375.6,2377.8,2375.4,2377.4,3519 -2013/10/30,11:13:00,2377.4,2379.0,2376.8,2377.0,3533 -2013/10/30,11:14:00,2377.2,2378.0,2375.6,2377.4,2807 -2013/10/30,11:15:00,2377.0,2377.6,2376.2,2376.6,1325 -2013/10/30,11:16:00,2376.8,2378.0,2376.0,2377.4,1838 -2013/10/30,11:17:00,2377.4,2378.4,2375.4,2375.6,2123 -2013/10/30,11:18:00,2375.6,2376.6,2374.0,2375.6,3020 -2013/10/30,11:19:00,2375.8,2376.4,2374.2,2375.6,1851 -2013/10/30,11:20:00,2375.4,2376.6,2374.6,2376.0,1426 -2013/10/30,11:21:00,2376.2,2377.8,2375.8,2376.0,1757 -2013/10/30,11:22:00,2376.2,2376.4,2370.2,2371.2,4798 -2013/10/30,11:23:00,2371.0,2373.2,2370.8,2372.4,2659 -2013/10/30,11:24:00,2372.4,2379.6,2372.4,2379.4,6301 -2013/10/30,11:25:00,2379.2,2387.8,2379.2,2384.6,13494 -2013/10/30,11:26:00,2384.6,2387.4,2384.0,2386.0,5725 -2013/10/30,11:27:00,2385.8,2388.0,2384.4,2388.0,4872 -2013/10/30,11:28:00,2388.0,2389.0,2386.0,2386.8,5826 -2013/10/30,11:29:00,2387.0,2387.8,2386.0,2387.6,2972 -2013/10/30,11:30:00,2387.4,2388.2,2384.4,2386.0,4206 -2013/10/30,13:01:00,2385.8,2386.2,2383.4,2384.4,3771 -2013/10/30,13:02:00,2384.2,2385.2,2383.6,2384.2,1922 -2013/10/30,13:03:00,2384.4,2384.8,2383.2,2383.4,1936 -2013/10/30,13:04:00,2383.2,2383.8,2382.6,2383.4,2374 -2013/10/30,13:05:00,2383.4,2385.4,2383.4,2384.8,1865 -2013/10/30,13:06:00,2384.8,2386.8,2384.2,2385.4,2240 -2013/10/30,13:07:00,2385.4,2386.6,2384.8,2386.0,2070 -2013/10/30,13:08:00,2386.2,2386.2,2383.4,2383.6,2362 -2013/10/30,13:09:00,2383.6,2384.0,2382.2,2382.6,2996 -2013/10/30,13:10:00,2382.6,2382.6,2380.6,2381.4,3893 -2013/10/30,13:11:00,2381.2,2384.4,2381.0,2383.8,2686 -2013/10/30,13:12:00,2383.6,2387.2,2383.6,2385.8,3768 -2013/10/30,13:13:00,2385.6,2387.2,2384.8,2386.4,2427 -2013/10/30,13:14:00,2386.2,2387.2,2385.2,2386.4,2017 -2013/10/30,13:15:00,2386.6,2388.0,2385.2,2387.4,2742 -2013/10/30,13:16:00,2387.6,2388.4,2385.6,2386.0,3191 -2013/10/30,13:17:00,2386.2,2386.2,2384.0,2385.2,3082 -2013/10/30,13:18:00,2385.4,2387.6,2384.4,2386.8,2185 -2013/10/30,13:19:00,2386.6,2388.4,2385.8,2387.2,2312 -2013/10/30,13:20:00,2387.4,2389.8,2387.0,2388.6,4787 -2013/10/30,13:21:00,2388.8,2389.2,2386.2,2387.2,2999 -2013/10/30,13:22:00,2387.2,2388.6,2386.6,2387.8,1979 -2013/10/30,13:23:00,2388.0,2389.6,2387.2,2389.6,2324 -2013/10/30,13:24:00,2389.6,2389.6,2386.6,2386.6,3995 -2013/10/30,13:25:00,2386.6,2388.2,2384.8,2388.2,4571 -2013/10/30,13:26:00,2388.2,2391.4,2387.6,2388.0,6896 -2013/10/30,13:27:00,2387.8,2389.2,2387.0,2389.0,2501 -2013/10/30,13:28:00,2388.8,2390.6,2387.8,2388.4,2706 -2013/10/30,13:29:00,2388.0,2388.4,2385.2,2386.2,4335 -2013/10/30,13:30:00,2386.2,2387.8,2385.2,2386.0,2196 -2013/10/30,13:31:00,2386.0,2387.2,2385.2,2386.8,2389 -2013/10/30,13:32:00,2386.8,2388.4,2386.6,2387.8,2083 -2013/10/30,13:33:00,2387.8,2390.8,2387.8,2389.8,3647 -2013/10/30,13:34:00,2390.0,2391.8,2388.8,2390.6,4028 -2013/10/30,13:35:00,2390.8,2392.2,2389.6,2392.2,3888 -2013/10/30,13:36:00,2392.2,2394.8,2392.0,2394.0,6791 -2013/10/30,13:37:00,2393.8,2394.6,2392.6,2394.6,3565 -2013/10/30,13:38:00,2394.8,2394.8,2391.0,2391.0,3973 -2013/10/30,13:39:00,2391.0,2392.4,2390.4,2391.6,3801 -2013/10/30,13:40:00,2391.2,2392.6,2390.8,2391.4,2431 -2013/10/30,13:41:00,2391.4,2392.2,2389.6,2390.4,3966 -2013/10/30,13:42:00,2390.2,2390.8,2389.0,2390.4,2163 -2013/10/30,13:43:00,2390.8,2391.8,2390.0,2391.4,1753 -2013/10/30,13:44:00,2391.6,2392.4,2390.8,2391.4,2021 -2013/10/30,13:45:00,2391.0,2391.4,2386.0,2388.0,5338 -2013/10/30,13:46:00,2387.8,2391.0,2387.4,2389.8,3577 -2013/10/30,13:47:00,2389.6,2390.6,2388.8,2390.0,1597 -2013/10/30,13:48:00,2390.0,2391.0,2389.2,2391.0,1614 -2013/10/30,13:49:00,2391.2,2392.2,2389.8,2390.8,2425 -2013/10/30,13:50:00,2390.4,2390.8,2388.4,2390.2,1583 -2013/10/30,13:51:00,2390.2,2390.4,2388.4,2389.0,1412 -2013/10/30,13:52:00,2388.8,2389.0,2387.4,2388.2,2016 -2013/10/30,13:53:00,2388.2,2388.6,2386.0,2386.8,2629 -2013/10/30,13:54:00,2386.6,2386.6,2383.6,2383.8,6363 -2013/10/30,13:55:00,2384.0,2384.8,2383.0,2384.2,3780 -2013/10/30,13:56:00,2384.2,2385.6,2383.6,2384.0,2685 -2013/10/30,13:57:00,2384.0,2386.6,2383.0,2386.0,2947 -2013/10/30,13:58:00,2386.0,2387.0,2385.0,2386.2,2396 -2013/10/30,13:59:00,2386.2,2386.4,2384.2,2385.0,2064 -2013/10/30,14:00:00,2384.8,2385.8,2384.2,2384.8,1353 -2013/10/30,14:01:00,2385.0,2388.0,2383.6,2388.0,2958 -2013/10/30,14:02:00,2388.2,2391.2,2387.0,2391.2,5811 -2013/10/30,14:03:00,2391.2,2392.6,2389.2,2389.2,4606 -2013/10/30,14:04:00,2389.8,2390.8,2389.4,2390.6,1856 -2013/10/30,14:05:00,2390.8,2391.6,2390.0,2391.2,2095 -2013/10/30,14:06:00,2391.4,2391.8,2389.8,2390.0,1688 -2013/10/30,14:07:00,2390.0,2390.4,2389.0,2389.8,1856 -2013/10/30,14:08:00,2389.8,2391.0,2389.8,2390.8,1149 -2013/10/30,14:09:00,2391.0,2391.4,2389.8,2389.8,1408 -2013/10/30,14:10:00,2389.8,2391.2,2388.8,2391.2,1768 -2013/10/30,14:11:00,2391.2,2392.0,2390.6,2391.6,1601 -2013/10/30,14:12:00,2391.6,2391.6,2389.6,2390.0,1386 -2013/10/30,14:13:00,2390.0,2391.2,2389.4,2389.6,1423 -2013/10/30,14:14:00,2389.2,2389.4,2386.2,2387.0,4237 -2013/10/30,14:15:00,2387.2,2390.2,2387.0,2387.8,2829 -2013/10/30,14:16:00,2387.8,2389.4,2387.2,2388.4,1662 -2013/10/30,14:17:00,2388.4,2389.2,2388.2,2389.0,1026 -2013/10/30,14:18:00,2389.2,2391.4,2388.8,2391.4,2829 -2013/10/30,14:19:00,2391.2,2391.8,2390.4,2391.6,2180 -2013/10/30,14:20:00,2391.6,2392.4,2391.0,2392.2,2327 -2013/10/30,14:21:00,2392.4,2394.2,2392.0,2393.4,4193 -2013/10/30,14:22:00,2393.4,2394.0,2392.0,2393.0,2296 -2013/10/30,14:23:00,2392.8,2393.2,2391.4,2392.8,2217 -2013/10/30,14:24:00,2392.8,2393.6,2391.6,2393.2,1567 -2013/10/30,14:25:00,2393.2,2394.8,2392.6,2394.6,3279 -2013/10/30,14:26:00,2394.6,2397.0,2394.2,2396.8,5157 -2013/10/30,14:27:00,2396.8,2397.4,2395.8,2396.0,3677 -2013/10/30,14:28:00,2396.0,2396.2,2393.8,2394.2,3850 -2013/10/30,14:29:00,2394.2,2394.6,2392.6,2394.4,3002 -2013/10/30,14:30:00,2394.4,2395.2,2393.4,2394.2,1819 -2013/10/30,14:31:00,2394.0,2395.4,2393.6,2394.2,1763 -2013/10/30,14:32:00,2394.0,2394.6,2392.2,2392.6,2401 -2013/10/30,14:33:00,2392.6,2394.8,2392.6,2394.0,1767 -2013/10/30,14:34:00,2394.0,2395.0,2393.6,2395.0,1764 -2013/10/30,14:35:00,2395.0,2396.6,2394.4,2394.4,2843 -2013/10/30,14:36:00,2394.6,2395.4,2393.6,2394.8,1788 -2013/10/30,14:37:00,2395.2,2396.4,2394.2,2394.6,1747 -2013/10/30,14:38:00,2394.6,2396.2,2394.2,2395.4,1365 -2013/10/30,14:39:00,2395.4,2396.4,2395.2,2395.4,1364 -2013/10/30,14:40:00,2395.2,2396.0,2394.6,2394.6,1478 -2013/10/30,14:41:00,2394.6,2395.2,2393.0,2394.0,2225 -2013/10/30,14:42:00,2393.8,2396.4,2393.6,2396.0,2074 -2013/10/30,14:43:00,2396.2,2397.0,2395.2,2396.0,1627 -2013/10/30,14:44:00,2396.0,2397.2,2395.4,2396.8,2070 -2013/10/30,14:45:00,2396.6,2399.2,2396.4,2399.0,4211 -2013/10/30,14:46:00,2399.2,2399.2,2397.8,2398.4,2859 -2013/10/30,14:47:00,2398.4,2398.4,2396.2,2397.4,2112 -2013/10/30,14:48:00,2397.2,2397.4,2396.0,2396.2,1618 -2013/10/30,14:49:00,2396.8,2399.0,2396.2,2398.4,2403 -2013/10/30,14:50:00,2398.4,2399.8,2398.0,2398.0,2663 -2013/10/30,14:51:00,2397.8,2399.4,2397.6,2399.0,1643 -2013/10/30,14:52:00,2399.2,2400.4,2398.6,2399.4,2730 -2013/10/30,14:53:00,2399.4,2399.4,2398.0,2398.2,2015 -2013/10/30,14:54:00,2398.2,2400.4,2398.0,2400.2,2527 -2013/10/30,14:55:00,2400.4,2400.6,2399.0,2399.6,1828 -2013/10/30,14:56:00,2399.6,2400.2,2399.0,2399.8,1452 -2013/10/30,14:57:00,2399.8,2400.8,2399.4,2399.6,1582 -2013/10/30,14:58:00,2399.6,2399.6,2398.2,2399.2,2415 -2013/10/30,14:59:00,2398.8,2399.6,2398.6,2399.2,1389 -2013/10/30,15:00:00,2399.4,2399.4,2398.0,2398.4,1668 -2013/10/30,15:01:00,2398.2,2399.4,2397.6,2399.2,2244 -2013/10/30,15:02:00,2399.0,2400.0,2398.6,2399.4,1651 -2013/10/30,15:03:00,2399.2,2399.4,2398.6,2398.8,949 -2013/10/30,15:04:00,2398.8,2398.8,2397.2,2397.4,2629 -2013/10/30,15:05:00,2397.4,2398.2,2397.0,2397.6,1892 -2013/10/30,15:06:00,2397.6,2398.0,2397.4,2397.8,1123 -2013/10/30,15:07:00,2397.8,2397.8,2396.2,2397.0,2379 -2013/10/30,15:08:00,2396.8,2397.0,2395.6,2396.2,1854 -2013/10/30,15:09:00,2396.0,2396.0,2394.0,2395.4,3449 -2013/10/30,15:10:00,2395.0,2395.8,2394.8,2395.0,1584 -2013/10/30,15:11:00,2395.0,2395.0,2393.6,2394.4,2326 -2013/10/30,15:12:00,2394.4,2395.6,2394.2,2394.8,1718 -2013/10/30,15:13:00,2394.8,2395.0,2394.0,2394.8,1200 -2013/10/30,15:14:00,2394.6,2395.2,2393.6,2394.0,2617 -2013/10/30,15:15:00,2394.0,2394.2,2391.4,2391.8,4981 -2013/10/31,09:16:00,2391.0,2391.0,2388.2,2389.4,5066 -2013/10/31,09:17:00,2389.2,2389.2,2386.4,2388.6,3050 -2013/10/31,09:18:00,2388.4,2389.4,2388.4,2389.2,1407 -2013/10/31,09:19:00,2389.4,2389.4,2387.6,2388.0,1186 -2013/10/31,09:20:00,2388.0,2388.0,2386.0,2386.6,2894 -2013/10/31,09:21:00,2386.6,2387.6,2386.4,2387.4,1460 -2013/10/31,09:22:00,2387.4,2389.4,2386.8,2389.2,1564 -2013/10/31,09:23:00,2389.0,2389.2,2388.0,2388.8,938 -2013/10/31,09:24:00,2388.8,2389.6,2387.6,2387.6,1260 -2013/10/31,09:25:00,2387.6,2389.8,2387.4,2389.2,1308 -2013/10/31,09:26:00,2389.4,2390.0,2388.8,2389.2,1245 -2013/10/31,09:27:00,2389.0,2389.2,2386.8,2387.4,1546 -2013/10/31,09:28:00,2387.2,2387.2,2385.8,2386.0,2317 -2013/10/31,09:29:00,2385.8,2387.8,2385.8,2387.6,1294 -2013/10/31,09:30:00,2387.2,2388.0,2386.4,2386.6,1055 -2013/10/31,09:31:00,2386.6,2389.2,2386.6,2388.2,1622 -2013/10/31,09:32:00,2388.2,2388.6,2387.2,2387.4,1014 -2013/10/31,09:33:00,2387.6,2387.6,2386.0,2386.6,1872 -2013/10/31,09:34:00,2386.6,2389.0,2386.6,2388.8,2329 -2013/10/31,09:35:00,2389.2,2390.6,2388.6,2389.8,2792 -2013/10/31,09:36:00,2389.6,2390.2,2387.6,2388.4,2041 -2013/10/31,09:37:00,2388.6,2389.2,2387.6,2388.0,1692 -2013/10/31,09:38:00,2388.0,2388.0,2384.2,2386.2,5423 -2013/10/31,09:39:00,2386.4,2387.4,2383.8,2383.8,3084 -2013/10/31,09:40:00,2384.0,2385.0,2383.2,2383.4,3593 -2013/10/31,09:41:00,2383.4,2383.8,2381.8,2382.2,4070 -2013/10/31,09:42:00,2382.4,2383.0,2379.0,2379.4,5159 -2013/10/31,09:43:00,2379.6,2381.8,2378.0,2381.4,4298 -2013/10/31,09:44:00,2381.2,2382.4,2379.8,2379.8,2947 -2013/10/31,09:45:00,2380.0,2382.6,2379.4,2381.6,3268 -2013/10/31,09:46:00,2381.6,2382.8,2380.4,2382.0,2699 -2013/10/31,09:47:00,2382.4,2383.4,2381.6,2383.2,2305 -2013/10/31,09:48:00,2383.0,2384.6,2383.0,2383.6,2906 -2013/10/31,09:49:00,2383.6,2384.2,2382.6,2383.8,2011 -2013/10/31,09:50:00,2383.4,2385.4,2382.4,2382.4,2790 -2013/10/31,09:51:00,2382.2,2382.2,2379.2,2381.2,4910 -2013/10/31,09:52:00,2381.0,2381.0,2377.0,2378.6,4708 -2013/10/31,09:53:00,2378.4,2380.0,2377.0,2377.0,3149 -2013/10/31,09:54:00,2377.0,2380.4,2376.6,2380.2,2990 -2013/10/31,09:55:00,2380.4,2381.0,2378.0,2378.6,2226 -2013/10/31,09:56:00,2378.8,2381.2,2378.6,2380.4,2169 -2013/10/31,09:57:00,2380.2,2380.4,2379.0,2379.8,1585 -2013/10/31,09:58:00,2380.0,2381.0,2376.0,2377.2,3761 -2013/10/31,09:59:00,2377.2,2378.8,2376.0,2377.8,3471 -2013/10/31,10:00:00,2378.0,2378.0,2374.0,2374.4,5304 -2013/10/31,10:01:00,2374.6,2375.8,2372.6,2374.2,5342 -2013/10/31,10:02:00,2374.2,2374.6,2372.2,2373.2,3133 -2013/10/31,10:03:00,2373.2,2375.8,2373.2,2375.6,3226 -2013/10/31,10:04:00,2375.8,2376.8,2375.0,2376.6,2324 -2013/10/31,10:05:00,2376.8,2377.4,2375.6,2377.0,1908 -2013/10/31,10:06:00,2377.0,2378.0,2376.4,2377.0,2129 -2013/10/31,10:07:00,2377.2,2379.6,2377.0,2378.8,3522 -2013/10/31,10:08:00,2378.6,2380.4,2378.2,2379.6,2930 -2013/10/31,10:09:00,2379.8,2380.0,2378.0,2379.6,2215 -2013/10/31,10:10:00,2379.4,2379.6,2377.6,2378.4,1632 -2013/10/31,10:11:00,2378.6,2379.4,2377.6,2378.6,1583 -2013/10/31,10:12:00,2378.6,2378.6,2376.4,2377.4,1997 -2013/10/31,10:13:00,2377.4,2378.2,2376.4,2377.6,1657 -2013/10/31,10:14:00,2377.4,2378.6,2376.8,2378.6,1407 -2013/10/31,10:15:00,2378.6,2378.6,2375.6,2375.6,2552 -2013/10/31,10:16:00,2375.6,2380.0,2375.6,2379.8,3423 -2013/10/31,10:17:00,2379.6,2383.2,2378.6,2381.6,5946 -2013/10/31,10:18:00,2381.4,2382.0,2380.4,2380.8,2092 -2013/10/31,10:19:00,2380.8,2381.0,2379.4,2380.6,2203 -2013/10/31,10:20:00,2380.4,2380.8,2377.0,2377.0,3562 -2013/10/31,10:21:00,2377.2,2378.4,2376.4,2376.8,3080 -2013/10/31,10:22:00,2376.8,2379.0,2376.4,2378.6,2149 -2013/10/31,10:23:00,2378.6,2378.8,2377.0,2378.8,1417 -2013/10/31,10:24:00,2378.8,2379.0,2377.0,2377.2,1321 -2013/10/31,10:25:00,2377.2,2377.4,2373.6,2374.4,4578 -2013/10/31,10:26:00,2374.0,2376.8,2373.8,2375.6,2616 -2013/10/31,10:27:00,2375.6,2376.6,2375.0,2376.0,1504 -2013/10/31,10:28:00,2376.0,2377.8,2375.8,2377.8,1599 -2013/10/31,10:29:00,2377.8,2377.8,2375.2,2375.8,1814 -2013/10/31,10:30:00,2375.6,2376.2,2374.4,2375.2,1839 -2013/10/31,10:31:00,2375.2,2375.2,2371.0,2373.8,5573 -2013/10/31,10:32:00,2373.4,2376.6,2372.4,2376.6,3100 -2013/10/31,10:33:00,2376.4,2377.6,2376.2,2377.4,2324 -2013/10/31,10:34:00,2377.4,2379.6,2376.4,2379.4,3603 -2013/10/31,10:35:00,2379.2,2379.4,2377.6,2378.4,1913 -2013/10/31,10:36:00,2378.0,2378.4,2376.4,2377.0,1765 -2013/10/31,10:37:00,2377.0,2378.2,2374.4,2378.0,2704 -2013/10/31,10:38:00,2378.4,2379.6,2377.2,2379.4,2234 -2013/10/31,10:39:00,2379.2,2382.0,2378.6,2381.2,4208 -2013/10/31,10:40:00,2381.0,2382.0,2380.0,2382.0,2675 -2013/10/31,10:41:00,2381.8,2383.8,2379.4,2380.8,4471 -2013/10/31,10:42:00,2380.8,2381.2,2379.4,2380.2,1426 -2013/10/31,10:43:00,2380.2,2381.8,2379.8,2381.4,1971 -2013/10/31,10:44:00,2381.2,2382.8,2380.4,2381.8,2202 -2013/10/31,10:45:00,2382.0,2384.4,2381.0,2383.4,3552 -2013/10/31,10:46:00,2383.4,2383.4,2380.8,2381.8,2786 -2013/10/31,10:47:00,2382.0,2382.0,2379.0,2379.8,3371 -2013/10/31,10:48:00,2379.6,2380.8,2378.2,2379.8,2587 -2013/10/31,10:49:00,2379.8,2380.6,2379.2,2380.0,1430 -2013/10/31,10:50:00,2379.8,2380.4,2378.8,2380.4,1633 -2013/10/31,10:51:00,2380.2,2381.4,2376.6,2377.0,4498 -2013/10/31,10:52:00,2377.2,2377.8,2375.8,2376.6,3167 -2013/10/31,10:53:00,2376.4,2376.4,2374.8,2375.8,3089 -2013/10/31,10:54:00,2376.0,2376.4,2375.0,2375.8,1916 -2013/10/31,10:55:00,2375.8,2375.8,2374.4,2374.6,2170 -2013/10/31,10:56:00,2374.8,2376.4,2373.8,2376.4,2662 -2013/10/31,10:57:00,2376.4,2377.2,2375.0,2375.6,2436 -2013/10/31,10:58:00,2375.6,2377.6,2374.2,2376.6,2328 -2013/10/31,10:59:00,2376.6,2377.8,2376.2,2376.4,1513 -2013/10/31,11:00:00,2376.4,2376.6,2372.0,2372.0,4239 -2013/10/31,11:01:00,2371.8,2375.0,2371.2,2374.4,4310 -2013/10/31,11:02:00,2374.4,2374.8,2373.2,2374.0,1469 -2013/10/31,11:03:00,2374.2,2374.6,2372.8,2373.6,1596 -2013/10/31,11:04:00,2373.4,2373.8,2370.6,2373.2,4347 -2013/10/31,11:05:00,2373.2,2374.2,2371.0,2371.4,2534 -2013/10/31,11:06:00,2371.6,2371.6,2369.8,2370.8,5622 -2013/10/31,11:07:00,2371.0,2371.8,2368.2,2368.8,5283 -2013/10/31,11:08:00,2368.6,2368.6,2365.6,2366.4,6856 -2013/10/31,11:09:00,2366.4,2367.8,2366.2,2366.8,3214 -2013/10/31,11:10:00,2366.6,2367.8,2366.0,2366.4,3399 -2013/10/31,11:11:00,2366.4,2367.6,2366.0,2367.2,2507 -2013/10/31,11:12:00,2367.4,2368.8,2365.2,2367.0,4691 -2013/10/31,11:13:00,2367.4,2368.4,2366.6,2368.0,2121 -2013/10/31,11:14:00,2368.0,2370.2,2367.8,2369.4,2664 -2013/10/31,11:15:00,2369.4,2369.8,2368.2,2369.8,1804 -2013/10/31,11:16:00,2370.0,2374.8,2369.4,2374.0,5503 -2013/10/31,11:17:00,2373.8,2374.4,2372.0,2373.2,3395 -2013/10/31,11:18:00,2373.2,2373.6,2372.0,2373.0,1732 -2013/10/31,11:19:00,2372.8,2373.0,2371.6,2372.4,1636 -2013/10/31,11:20:00,2372.2,2373.2,2371.6,2371.6,1607 -2013/10/31,11:21:00,2372.0,2373.6,2371.4,2373.2,1947 -2013/10/31,11:22:00,2373.2,2377.0,2373.2,2375.6,6071 -2013/10/31,11:23:00,2375.6,2376.6,2375.4,2375.8,1694 -2013/10/31,11:24:00,2375.8,2376.2,2374.6,2375.0,2292 -2013/10/31,11:25:00,2375.0,2375.4,2372.8,2373.4,2098 -2013/10/31,11:26:00,2373.4,2374.6,2373.2,2374.2,1603 -2013/10/31,11:27:00,2374.0,2376.4,2373.4,2376.4,2253 -2013/10/31,11:28:00,2376.6,2378.4,2375.0,2377.4,4762 -2013/10/31,11:29:00,2377.2,2377.4,2376.2,2376.8,1869 -2013/10/31,11:30:00,2376.6,2378.2,2376.2,2377.6,2215 -2013/10/31,13:01:00,2377.0,2377.6,2375.4,2375.6,2687 -2013/10/31,13:02:00,2375.6,2376.0,2375.0,2375.6,1198 -2013/10/31,13:03:00,2375.8,2376.0,2373.6,2374.2,2111 -2013/10/31,13:04:00,2374.2,2375.0,2373.8,2374.0,1294 -2013/10/31,13:05:00,2373.8,2374.6,2373.8,2374.4,755 -2013/10/31,13:06:00,2374.4,2376.8,2374.4,2375.4,1697 -2013/10/31,13:07:00,2375.4,2375.8,2374.4,2375.4,1108 -2013/10/31,13:08:00,2375.4,2375.6,2374.0,2374.4,1220 -2013/10/31,13:09:00,2374.4,2374.8,2372.8,2373.2,2384 -2013/10/31,13:10:00,2373.4,2373.8,2372.6,2373.4,1861 -2013/10/31,13:11:00,2373.4,2374.2,2373.2,2373.8,1196 -2013/10/31,13:12:00,2373.8,2383.6,2373.8,2382.2,9627 -2013/10/31,13:13:00,2381.8,2383.8,2381.8,2382.4,4173 -2013/10/31,13:14:00,2382.0,2384.4,2381.8,2382.4,4009 -2013/10/31,13:15:00,2382.2,2383.2,2381.8,2383.0,2145 -2013/10/31,13:16:00,2382.8,2384.0,2381.6,2381.8,3632 -2013/10/31,13:17:00,2381.8,2382.2,2381.0,2381.4,2711 -2013/10/31,13:18:00,2381.2,2382.0,2380.8,2381.8,1365 -2013/10/31,13:19:00,2381.6,2384.4,2381.2,2384.2,3146 -2013/10/31,13:20:00,2383.8,2384.2,2382.4,2382.8,3030 -2013/10/31,13:21:00,2382.8,2383.4,2381.6,2382.6,2494 -2013/10/31,13:22:00,2382.6,2382.8,2381.4,2381.4,1543 -2013/10/31,13:23:00,2381.4,2382.2,2380.6,2382.0,2991 -2013/10/31,13:24:00,2382.0,2383.0,2381.2,2381.6,2066 -2013/10/31,13:25:00,2381.6,2382.4,2381.2,2381.4,1211 -2013/10/31,13:26:00,2381.8,2383.2,2381.6,2382.6,1493 -2013/10/31,13:27:00,2382.8,2387.0,2382.8,2386.0,7938 -2013/10/31,13:28:00,2386.0,2386.0,2384.4,2385.6,3619 -2013/10/31,13:29:00,2385.6,2387.0,2385.0,2385.2,3291 -2013/10/31,13:30:00,2385.0,2385.8,2384.6,2385.4,1856 -2013/10/31,13:31:00,2385.4,2386.4,2384.2,2386.4,2816 -2013/10/31,13:32:00,2386.0,2386.4,2384.8,2385.2,1950 -2013/10/31,13:33:00,2385.0,2386.0,2384.8,2385.6,1796 -2013/10/31,13:34:00,2385.4,2385.6,2384.2,2385.0,1593 -2013/10/31,13:35:00,2385.0,2387.2,2384.4,2386.0,2638 -2013/10/31,13:36:00,2385.8,2386.2,2383.2,2383.4,2590 -2013/10/31,13:37:00,2383.2,2383.2,2380.8,2380.8,4158 -2013/10/31,13:38:00,2380.8,2383.2,2380.8,2382.8,2630 -2013/10/31,13:39:00,2383.2,2388.6,2383.2,2387.4,7682 -2013/10/31,13:40:00,2387.0,2388.2,2385.8,2385.8,3290 -2013/10/31,13:41:00,2385.8,2386.8,2384.2,2384.4,2767 -2013/10/31,13:42:00,2384.6,2385.0,2381.8,2382.8,3198 -2013/10/31,13:43:00,2382.8,2384.0,2381.4,2383.2,2731 -2013/10/31,13:44:00,2383.2,2383.4,2381.2,2381.4,1870 -2013/10/31,13:45:00,2381.4,2381.8,2379.8,2381.8,4831 -2013/10/31,13:46:00,2381.8,2382.4,2380.4,2381.4,2085 -2013/10/31,13:47:00,2381.0,2382.2,2381.0,2381.2,1486 -2013/10/31,13:48:00,2381.4,2383.4,2381.4,2383.0,2328 -2013/10/31,13:49:00,2383.0,2384.0,2382.6,2383.0,1733 -2013/10/31,13:50:00,2382.8,2385.4,2381.6,2385.4,3332 -2013/10/31,13:51:00,2385.2,2387.6,2385.0,2386.2,5179 -2013/10/31,13:52:00,2386.2,2386.4,2384.4,2384.8,2845 -2013/10/31,13:53:00,2384.8,2384.8,2381.4,2381.4,3521 -2013/10/31,13:54:00,2381.6,2381.6,2379.2,2380.2,5125 -2013/10/31,13:55:00,2380.6,2381.2,2378.0,2378.2,4722 -2013/10/31,13:56:00,2378.4,2379.4,2378.2,2379.2,3006 -2013/10/31,13:57:00,2379.2,2381.0,2378.8,2379.2,2784 -2013/10/31,13:58:00,2379.2,2379.4,2377.2,2379.2,3569 -2013/10/31,13:59:00,2379.2,2381.4,2379.2,2379.8,3184 -2013/10/31,14:00:00,2379.8,2380.0,2378.4,2379.4,1656 -2013/10/31,14:01:00,2379.2,2379.8,2378.4,2378.4,1412 -2013/10/31,14:02:00,2378.2,2379.0,2377.4,2378.2,2090 -2013/10/31,14:03:00,2378.2,2380.4,2377.6,2379.8,2073 -2013/10/31,14:04:00,2379.4,2382.4,2379.4,2382.0,3329 -2013/10/31,14:05:00,2382.2,2383.0,2381.2,2381.6,2878 -2013/10/31,14:06:00,2381.2,2381.8,2379.6,2381.8,2255 -2013/10/31,14:07:00,2381.6,2382.0,2379.4,2380.2,1663 -2013/10/31,14:08:00,2380.2,2380.6,2378.6,2379.0,1564 -2013/10/31,14:09:00,2379.2,2382.2,2379.0,2381.8,2094 -2013/10/31,14:10:00,2381.8,2383.4,2381.4,2383.2,2781 -2013/10/31,14:11:00,2383.0,2383.0,2380.6,2380.8,2216 -2013/10/31,14:12:00,2380.8,2381.2,2378.4,2380.0,3154 -2013/10/31,14:13:00,2379.2,2379.4,2375.8,2376.0,4357 -2013/10/31,14:14:00,2376.6,2376.8,2375.0,2375.4,3825 -2013/10/31,14:15:00,2375.6,2376.2,2374.4,2374.6,2991 -2013/10/31,14:16:00,2374.8,2376.4,2374.4,2375.6,3080 -2013/10/31,14:17:00,2375.6,2376.0,2374.0,2375.0,2764 -2013/10/31,14:18:00,2374.8,2375.2,2373.6,2374.6,2162 -2013/10/31,14:19:00,2374.4,2377.2,2374.4,2376.4,3690 -2013/10/31,14:20:00,2376.4,2376.6,2374.6,2374.8,1640 -2013/10/31,14:21:00,2374.4,2375.8,2373.4,2375.2,2425 -2013/10/31,14:22:00,2375.2,2375.6,2373.2,2375.4,2552 -2013/10/31,14:23:00,2375.0,2375.4,2373.2,2375.2,2157 -2013/10/31,14:24:00,2375.2,2377.6,2374.8,2376.0,4015 -2013/10/31,14:25:00,2376.2,2377.4,2374.6,2376.6,2648 -2013/10/31,14:26:00,2376.6,2378.0,2375.6,2375.6,2848 -2013/10/31,14:27:00,2375.6,2377.0,2375.0,2376.4,2027 -2013/10/31,14:28:00,2376.2,2377.2,2375.0,2375.2,1557 -2013/10/31,14:29:00,2375.0,2376.2,2374.4,2374.8,1948 -2013/10/31,14:30:00,2374.8,2375.4,2374.2,2374.8,1318 -2013/10/31,14:31:00,2375.0,2375.2,2372.6,2373.2,3436 -2013/10/31,14:32:00,2373.2,2374.4,2372.6,2374.0,1950 -2013/10/31,14:33:00,2373.4,2373.8,2371.0,2371.6,3257 -2013/10/31,14:34:00,2371.8,2372.2,2370.8,2370.8,1911 -2013/10/31,14:35:00,2371.0,2373.2,2371.0,2372.6,2497 -2013/10/31,14:36:00,2373.0,2374.4,2372.4,2374.0,2735 -2013/10/31,14:37:00,2373.8,2374.4,2373.4,2373.8,1617 -2013/10/31,14:38:00,2374.0,2376.4,2373.8,2376.2,2919 -2013/10/31,14:39:00,2376.0,2376.6,2374.8,2375.2,2193 -2013/10/31,14:40:00,2375.2,2375.8,2374.4,2375.8,1560 -2013/10/31,14:41:00,2375.6,2376.2,2375.2,2375.6,1310 -2013/10/31,14:42:00,2375.4,2375.8,2374.4,2374.6,1417 -2013/10/31,14:43:00,2374.8,2375.0,2373.6,2374.6,1775 -2013/10/31,14:44:00,2375.0,2377.4,2374.6,2377.2,3351 -2013/10/31,14:45:00,2377.4,2378.8,2377.2,2378.0,3735 -2013/10/31,14:46:00,2377.8,2378.6,2377.0,2378.4,2110 -2013/10/31,14:47:00,2378.4,2378.6,2377.0,2377.4,1495 -2013/10/31,14:48:00,2377.4,2377.6,2376.4,2376.6,1602 -2013/10/31,14:49:00,2376.4,2377.6,2376.2,2376.8,1334 -2013/10/31,14:50:00,2377.0,2377.0,2375.6,2376.2,1906 -2013/10/31,14:51:00,2376.2,2377.4,2376.2,2376.8,1544 -2013/10/31,14:52:00,2376.8,2377.6,2376.0,2376.2,1470 -2013/10/31,14:53:00,2376.2,2376.4,2375.0,2375.4,2044 -2013/10/31,14:54:00,2375.4,2376.0,2374.6,2375.2,1534 -2013/10/31,14:55:00,2375.2,2376.4,2375.2,2375.8,1261 -2013/10/31,14:56:00,2375.8,2376.8,2375.8,2376.4,1647 -2013/10/31,14:57:00,2376.6,2378.0,2376.2,2377.6,2311 -2013/10/31,14:58:00,2377.6,2377.6,2376.2,2376.4,1301 -2013/10/31,14:59:00,2376.6,2377.0,2376.4,2376.6,849 -2013/10/31,15:00:00,2376.4,2376.6,2375.6,2376.2,1058 -2013/10/31,15:01:00,2376.4,2377.2,2376.4,2376.4,1544 -2013/10/31,15:02:00,2376.6,2377.2,2376.4,2377.2,702 -2013/10/31,15:03:00,2376.8,2377.2,2376.6,2376.8,788 -2013/10/31,15:04:00,2377.0,2377.2,2376.8,2376.8,617 -2013/10/31,15:05:00,2377.0,2378.2,2376.8,2378.2,1867 -2013/10/31,15:06:00,2378.0,2378.8,2377.8,2378.8,2320 -2013/10/31,15:07:00,2379.4,2379.6,2377.6,2377.6,2157 -2013/10/31,15:08:00,2377.8,2378.2,2377.2,2378.0,857 -2013/10/31,15:09:00,2378.2,2379.2,2378.0,2379.0,1344 -2013/10/31,15:10:00,2379.2,2380.6,2379.0,2380.4,3419 -2013/10/31,15:11:00,2380.2,2380.8,2379.6,2379.6,2921 -2013/10/31,15:12:00,2379.8,2380.2,2379.4,2380.0,1240 -2013/10/31,15:13:00,2380.0,2380.6,2379.0,2379.4,1422 -2013/10/31,15:14:00,2379.4,2380.6,2378.8,2380.6,2134 -2013/10/31,15:15:00,2380.0,2381.8,2380.0,2381.0,4000 -2013/11/1,09:16:00,2378.2,2383.6,2378.2,2383.0,5220 -2013/11/1,09:17:00,2383.2,2385.8,2382.2,2385.6,3689 -2013/11/1,09:18:00,2385.6,2385.6,2383.8,2384.8,2638 -2013/11/1,09:19:00,2384.8,2385.4,2384.2,2384.8,1674 -2013/11/1,09:20:00,2385.0,2385.0,2383.4,2383.8,1533 -2013/11/1,09:21:00,2383.8,2384.2,2382.6,2383.0,1821 -2013/11/1,09:22:00,2383.0,2384.2,2382.6,2383.6,1675 -2013/11/1,09:23:00,2383.4,2383.6,2382.2,2382.8,1327 -2013/11/1,09:24:00,2383.0,2384.8,2382.6,2384.6,1715 -2013/11/1,09:25:00,2384.6,2384.8,2383.0,2383.0,1250 -2013/11/1,09:26:00,2383.0,2384.0,2381.4,2381.8,2059 -2013/11/1,09:27:00,2381.8,2382.8,2381.0,2381.0,1611 -2013/11/1,09:28:00,2381.2,2381.6,2380.2,2380.8,1804 -2013/11/1,09:29:00,2380.6,2382.2,2380.6,2381.8,1509 -2013/11/1,09:30:00,2381.6,2382.4,2380.6,2381.0,1322 -2013/11/1,09:31:00,2381.4,2382.4,2380.0,2382.0,2645 -2013/11/1,09:32:00,2382.0,2384.0,2381.8,2382.6,2682 -2013/11/1,09:33:00,2382.8,2382.8,2378.8,2379.4,3374 -2013/11/1,09:34:00,2379.0,2379.6,2375.2,2375.8,5920 -2013/11/1,09:35:00,2375.8,2378.0,2375.2,2377.4,3945 -2013/11/1,09:36:00,2377.0,2377.2,2374.2,2375.4,3832 -2013/11/1,09:37:00,2375.8,2375.8,2373.2,2374.0,3761 -2013/11/1,09:38:00,2373.8,2376.4,2373.6,2376.4,3219 -2013/11/1,09:39:00,2376.2,2376.8,2374.8,2376.2,2134 -2013/11/1,09:40:00,2376.2,2376.2,2374.4,2374.6,2342 -2013/11/1,09:41:00,2374.8,2375.4,2373.2,2373.6,2752 -2013/11/1,09:42:00,2373.6,2375.0,2372.4,2374.4,2808 -2013/11/1,09:43:00,2374.6,2374.6,2370.6,2370.6,4646 -2013/11/1,09:44:00,2370.6,2371.6,2370.0,2370.2,4275 -2013/11/1,09:45:00,2369.8,2370.4,2366.4,2367.4,5567 -2013/11/1,09:46:00,2368.2,2369.6,2367.6,2369.6,3194 -2013/11/1,09:47:00,2369.2,2371.4,2369.0,2370.8,3276 -2013/11/1,09:48:00,2370.8,2372.6,2370.4,2372.2,2875 -2013/11/1,09:49:00,2372.0,2372.4,2370.8,2370.8,2223 -2013/11/1,09:50:00,2370.8,2372.6,2370.8,2371.2,1793 -2013/11/1,09:51:00,2371.4,2372.6,2369.6,2371.8,2633 -2013/11/1,09:52:00,2371.6,2373.6,2371.6,2372.8,2133 -2013/11/1,09:53:00,2372.8,2374.4,2372.0,2374.2,2458 -2013/11/1,09:54:00,2373.8,2374.8,2373.4,2373.4,2215 -2013/11/1,09:55:00,2373.4,2374.2,2372.2,2373.2,1930 -2013/11/1,09:56:00,2373.0,2373.2,2371.4,2372.0,2218 -2013/11/1,09:57:00,2372.0,2373.0,2371.6,2371.8,1738 -2013/11/1,09:58:00,2371.8,2372.0,2371.2,2371.4,1420 -2013/11/1,09:59:00,2371.2,2376.6,2370.8,2376.0,5624 -2013/11/1,10:00:00,2376.2,2383.4,2375.8,2383.0,10603 -2013/11/1,10:01:00,2383.0,2383.8,2380.8,2382.2,5565 -2013/11/1,10:02:00,2382.0,2382.6,2381.0,2382.4,2913 -2013/11/1,10:03:00,2382.6,2383.0,2380.8,2381.2,3026 -2013/11/1,10:04:00,2381.4,2383.0,2381.0,2381.2,2463 -2013/11/1,10:05:00,2381.4,2381.4,2379.8,2380.4,3035 -2013/11/1,10:06:00,2380.4,2381.0,2379.2,2379.6,1822 -2013/11/1,10:07:00,2379.6,2380.6,2378.8,2379.0,2345 -2013/11/1,10:08:00,2379.2,2380.6,2378.6,2378.6,2326 -2013/11/1,10:09:00,2378.8,2379.4,2376.2,2376.8,3920 -2013/11/1,10:10:00,2376.8,2377.4,2375.0,2375.6,3986 -2013/11/1,10:11:00,2375.4,2376.4,2375.0,2376.2,2292 -2013/11/1,10:12:00,2376.2,2378.2,2375.8,2377.0,2517 -2013/11/1,10:13:00,2376.8,2377.6,2376.2,2377.2,1458 -2013/11/1,10:14:00,2377.2,2379.2,2376.6,2379.2,2730 -2013/11/1,10:15:00,2379.2,2379.6,2377.4,2379.6,2362 -2013/11/1,10:16:00,2379.6,2385.0,2379.6,2383.0,7420 -2013/11/1,10:17:00,2382.8,2382.8,2380.2,2380.6,3733 -2013/11/1,10:18:00,2380.8,2381.6,2379.2,2380.8,3021 -2013/11/1,10:19:00,2380.6,2380.8,2379.4,2379.8,1758 -2013/11/1,10:20:00,2380.0,2381.2,2379.0,2380.0,2230 -2013/11/1,10:21:00,2380.0,2382.6,2379.4,2380.0,2401 -2013/11/1,10:22:00,2380.2,2381.6,2379.6,2380.8,1639 -2013/11/1,10:23:00,2380.8,2381.6,2379.8,2381.0,1424 -2013/11/1,10:24:00,2381.0,2381.8,2380.2,2380.8,1904 -2013/11/1,10:25:00,2381.0,2381.4,2378.0,2378.6,3477 -2013/11/1,10:26:00,2378.6,2379.2,2377.2,2377.6,2685 -2013/11/1,10:27:00,2377.6,2379.0,2377.0,2377.4,2267 -2013/11/1,10:28:00,2377.4,2378.2,2376.6,2377.0,1970 -2013/11/1,10:29:00,2376.8,2377.6,2376.2,2376.4,1641 -2013/11/1,10:30:00,2376.4,2377.4,2374.4,2374.4,3179 -2013/11/1,10:31:00,2374.4,2375.0,2372.2,2372.4,5305 -2013/11/1,10:32:00,2372.6,2374.0,2372.2,2373.0,2929 -2013/11/1,10:33:00,2373.0,2373.2,2371.2,2372.4,2813 -2013/11/1,10:34:00,2372.4,2374.6,2372.2,2373.8,2693 -2013/11/1,10:35:00,2374.0,2375.4,2373.4,2374.8,3002 -2013/11/1,10:36:00,2374.8,2374.8,2373.0,2373.6,2171 -2013/11/1,10:37:00,2373.6,2374.0,2372.8,2373.8,1575 -2013/11/1,10:38:00,2373.6,2375.8,2373.2,2375.0,3028 -2013/11/1,10:39:00,2375.0,2375.4,2373.4,2373.4,1684 -2013/11/1,10:40:00,2373.8,2373.8,2371.8,2373.2,2196 -2013/11/1,10:41:00,2373.4,2373.8,2372.2,2373.2,1545 -2013/11/1,10:42:00,2373.2,2373.4,2370.8,2371.0,2065 -2013/11/1,10:43:00,2371.2,2372.2,2370.6,2371.2,2139 -2013/11/1,10:44:00,2371.2,2372.6,2371.0,2371.4,1843 -2013/11/1,10:45:00,2371.4,2374.6,2370.2,2373.8,4034 -2013/11/1,10:46:00,2374.0,2374.2,2373.0,2373.4,1905 -2013/11/1,10:47:00,2373.4,2373.8,2371.4,2372.8,2068 -2013/11/1,10:48:00,2372.8,2374.8,2372.0,2374.8,1557 -2013/11/1,10:49:00,2374.8,2375.6,2373.2,2373.8,2492 -2013/11/1,10:50:00,2374.0,2375.2,2373.2,2375.2,1414 -2013/11/1,10:51:00,2374.8,2375.4,2373.8,2374.6,1264 -2013/11/1,10:52:00,2374.8,2374.8,2372.8,2373.8,1646 -2013/11/1,10:53:00,2374.0,2374.4,2372.6,2373.4,1575 -2013/11/1,10:54:00,2373.2,2374.2,2372.8,2374.0,1032 -2013/11/1,10:55:00,2374.2,2374.4,2372.8,2373.8,1193 -2013/11/1,10:56:00,2373.6,2373.6,2371.6,2372.2,1989 -2013/11/1,10:57:00,2372.4,2372.4,2371.0,2371.6,1786 -2013/11/1,10:58:00,2371.8,2371.8,2370.2,2370.2,2306 -2013/11/1,10:59:00,2370.4,2371.4,2369.0,2371.2,3177 -2013/11/1,11:00:00,2371.4,2371.6,2369.8,2370.2,1731 -2013/11/1,11:01:00,2370.6,2375.0,2370.4,2374.0,4830 -2013/11/1,11:02:00,2373.8,2374.2,2372.6,2372.8,1857 -2013/11/1,11:03:00,2372.8,2373.8,2372.4,2372.8,1134 -2013/11/1,11:04:00,2372.6,2373.2,2371.4,2371.6,1688 -2013/11/1,11:05:00,2371.4,2371.6,2367.8,2369.8,4456 -2013/11/1,11:06:00,2369.8,2370.2,2368.8,2369.0,1982 -2013/11/1,11:07:00,2369.0,2370.2,2368.0,2369.0,2190 -2013/11/1,11:08:00,2368.8,2371.8,2368.6,2370.8,3178 -2013/11/1,11:09:00,2371.0,2371.4,2369.0,2370.8,1977 -2013/11/1,11:10:00,2370.6,2373.2,2370.4,2373.2,3045 -2013/11/1,11:11:00,2373.6,2375.6,2373.4,2374.8,4471 -2013/11/1,11:12:00,2374.6,2376.6,2373.2,2376.6,3302 -2013/11/1,11:13:00,2376.2,2380.0,2375.4,2378.8,8096 -2013/11/1,11:14:00,2378.8,2379.8,2377.6,2378.4,4502 -2013/11/1,11:15:00,2378.4,2378.8,2376.2,2376.4,3549 -2013/11/1,11:16:00,2376.6,2377.4,2375.6,2376.2,2033 -2013/11/1,11:17:00,2376.2,2377.2,2375.6,2376.4,1703 -2013/11/1,11:18:00,2376.4,2377.8,2376.4,2377.8,1498 -2013/11/1,11:19:00,2377.8,2380.8,2377.8,2378.8,5285 -2013/11/1,11:20:00,2378.8,2379.8,2377.4,2379.2,2643 -2013/11/1,11:21:00,2379.4,2379.6,2377.8,2378.2,2293 -2013/11/1,11:22:00,2378.4,2378.8,2377.2,2378.0,1812 -2013/11/1,11:23:00,2378.0,2379.0,2377.4,2378.2,1228 -2013/11/1,11:24:00,2378.0,2379.0,2376.8,2379.0,1784 -2013/11/1,11:25:00,2379.2,2381.0,2377.8,2378.8,3529 -2013/11/1,11:26:00,2379.0,2379.4,2378.2,2379.2,1387 -2013/11/1,11:27:00,2379.0,2380.0,2378.6,2379.4,1522 -2013/11/1,11:28:00,2379.4,2381.0,2379.0,2379.4,2421 -2013/11/1,11:29:00,2379.4,2380.2,2378.4,2380.0,1994 -2013/11/1,11:30:00,2379.8,2381.2,2378.8,2380.8,3172 -2013/11/1,13:01:00,2380.0,2382.0,2379.4,2381.2,3110 -2013/11/1,13:02:00,2381.4,2381.6,2379.6,2379.6,1403 -2013/11/1,13:03:00,2379.6,2380.6,2378.8,2379.4,1581 -2013/11/1,13:04:00,2379.4,2380.2,2379.2,2379.6,964 -2013/11/1,13:05:00,2379.4,2380.0,2378.8,2378.8,1334 -2013/11/1,13:06:00,2378.6,2380.6,2378.4,2380.6,1641 -2013/11/1,13:07:00,2380.6,2380.8,2379.6,2379.8,1130 -2013/11/1,13:08:00,2379.6,2380.2,2379.6,2379.6,689 -2013/11/1,13:09:00,2379.8,2380.0,2379.0,2380.0,858 -2013/11/1,13:10:00,2380.0,2380.4,2378.6,2379.2,1254 -2013/11/1,13:11:00,2379.0,2379.8,2378.0,2378.8,1458 -2013/11/1,13:12:00,2378.6,2379.2,2378.2,2378.4,1029 -2013/11/1,13:13:00,2378.4,2378.6,2377.2,2377.8,1865 -2013/11/1,13:14:00,2378.2,2378.4,2376.6,2377.4,2467 -2013/11/1,13:15:00,2377.0,2377.8,2377.0,2377.6,1293 -2013/11/1,13:16:00,2377.6,2378.4,2377.0,2377.2,1547 -2013/11/1,13:17:00,2377.0,2379.0,2376.8,2377.6,2427 -2013/11/1,13:18:00,2377.6,2377.6,2375.2,2375.8,4086 -2013/11/1,13:19:00,2375.8,2376.4,2375.0,2375.6,2327 -2013/11/1,13:20:00,2375.8,2376.0,2374.8,2375.2,1654 -2013/11/1,13:21:00,2375.0,2375.2,2373.8,2374.6,3218 -2013/11/1,13:22:00,2374.2,2375.0,2374.0,2374.2,1643 -2013/11/1,13:23:00,2374.2,2375.2,2374.0,2374.6,1688 -2013/11/1,13:24:00,2374.6,2375.4,2374.4,2374.4,1141 -2013/11/1,13:25:00,2374.4,2375.6,2374.4,2374.8,1814 -2013/11/1,13:26:00,2375.0,2375.4,2374.2,2375.0,1681 -2013/11/1,13:27:00,2375.2,2375.6,2374.6,2375.4,1114 -2013/11/1,13:28:00,2375.6,2375.6,2374.4,2374.4,1555 -2013/11/1,13:29:00,2374.6,2374.6,2373.0,2374.0,3045 -2013/11/1,13:30:00,2373.8,2374.8,2373.6,2374.0,1152 -2013/11/1,13:31:00,2374.4,2376.8,2373.8,2376.8,2837 -2013/11/1,13:32:00,2377.0,2377.0,2373.6,2373.8,3536 -2013/11/1,13:33:00,2374.0,2374.4,2373.2,2373.6,1956 -2013/11/1,13:34:00,2373.8,2374.0,2372.6,2373.6,2409 -2013/11/1,13:35:00,2373.6,2374.8,2373.2,2374.6,1474 -2013/11/1,13:36:00,2374.6,2374.6,2373.2,2374.0,1707 -2013/11/1,13:37:00,2374.0,2374.2,2372.6,2373.2,1919 -2013/11/1,13:38:00,2373.0,2375.0,2372.8,2375.0,1572 -2013/11/1,13:39:00,2375.0,2376.2,2374.0,2374.4,2873 -2013/11/1,13:40:00,2374.4,2375.8,2373.6,2375.2,1385 -2013/11/1,13:41:00,2375.4,2375.6,2373.6,2374.8,1536 -2013/11/1,13:42:00,2375.0,2375.4,2374.2,2374.4,851 -2013/11/1,13:43:00,2374.6,2375.6,2374.2,2375.4,1276 -2013/11/1,13:44:00,2375.4,2379.6,2375.2,2378.6,6712 -2013/11/1,13:45:00,2378.6,2379.8,2378.6,2379.0,3191 -2013/11/1,13:46:00,2379.0,2379.6,2378.0,2378.8,2484 -2013/11/1,13:47:00,2378.8,2379.4,2378.0,2378.6,1855 -2013/11/1,13:48:00,2378.6,2379.6,2378.2,2379.4,1682 -2013/11/1,13:49:00,2379.2,2379.8,2378.6,2379.2,2055 -2013/11/1,13:50:00,2379.4,2380.4,2379.0,2379.8,2345 -2013/11/1,13:51:00,2379.6,2381.2,2379.6,2380.6,2457 -2013/11/1,13:52:00,2380.8,2383.6,2380.2,2382.6,5332 -2013/11/1,13:53:00,2382.4,2383.4,2381.8,2383.0,3414 -2013/11/1,13:54:00,2383.0,2383.4,2381.6,2382.0,2548 -2013/11/1,13:55:00,2382.4,2382.6,2381.2,2382.4,2249 -2013/11/1,13:56:00,2382.4,2383.0,2381.6,2382.0,2344 -2013/11/1,13:57:00,2382.0,2382.6,2381.2,2381.6,1652 -2013/11/1,13:58:00,2381.8,2382.6,2381.0,2381.8,2104 -2013/11/1,13:59:00,2381.4,2381.6,2380.0,2381.2,2724 -2013/11/1,14:00:00,2381.2,2381.4,2380.2,2380.8,1745 -2013/11/1,14:01:00,2380.6,2381.8,2380.4,2381.2,1663 -2013/11/1,14:02:00,2381.4,2382.4,2380.6,2382.2,2026 -2013/11/1,14:03:00,2382.2,2384.4,2381.6,2382.4,4617 -2013/11/1,14:04:00,2382.4,2383.0,2381.2,2382.6,2309 -2013/11/1,14:05:00,2382.6,2384.4,2382.4,2384.4,2425 -2013/11/1,14:06:00,2384.6,2392.8,2384.0,2390.8,13987 -2013/11/1,14:07:00,2390.8,2395.4,2390.8,2392.2,9204 -2013/11/1,14:08:00,2392.8,2393.6,2391.2,2391.8,4092 -2013/11/1,14:09:00,2391.8,2393.2,2391.2,2391.6,3004 -2013/11/1,14:10:00,2391.8,2394.0,2391.6,2393.2,3435 -2013/11/1,14:11:00,2393.6,2393.8,2392.2,2392.4,3068 -2013/11/1,14:12:00,2392.2,2394.6,2392.0,2393.8,2730 -2013/11/1,14:13:00,2393.6,2394.6,2392.6,2392.6,2788 -2013/11/1,14:14:00,2392.6,2394.0,2392.4,2392.8,2332 -2013/11/1,14:15:00,2392.6,2398.0,2392.4,2397.6,6103 -2013/11/1,14:16:00,2397.6,2398.0,2394.0,2394.8,7254 -2013/11/1,14:17:00,2394.8,2395.4,2392.2,2392.6,3422 -2013/11/1,14:18:00,2392.8,2393.0,2391.4,2392.0,3103 -2013/11/1,14:19:00,2391.8,2393.0,2391.8,2392.6,2010 -2013/11/1,14:20:00,2392.6,2393.0,2391.6,2392.0,2120 -2013/11/1,14:21:00,2392.4,2393.0,2390.4,2390.4,4242 -2013/11/1,14:22:00,2390.6,2390.6,2387.2,2387.6,6866 -2013/11/1,14:23:00,2387.4,2389.2,2387.2,2388.8,2671 -2013/11/1,14:24:00,2388.6,2389.4,2388.0,2388.4,1874 -2013/11/1,14:25:00,2388.6,2389.8,2388.0,2389.0,2723 -2013/11/1,14:26:00,2389.4,2391.4,2388.8,2390.0,3235 -2013/11/1,14:27:00,2390.2,2391.0,2388.6,2390.2,2616 -2013/11/1,14:28:00,2390.0,2390.4,2388.2,2389.4,1889 -2013/11/1,14:29:00,2389.4,2390.4,2388.6,2389.4,1315 -2013/11/1,14:30:00,2389.4,2390.0,2388.2,2390.0,1443 -2013/11/1,14:31:00,2389.8,2390.0,2388.2,2389.2,1785 -2013/11/1,14:32:00,2389.2,2389.2,2387.6,2388.2,2347 -2013/11/1,14:33:00,2388.0,2388.4,2386.0,2387.4,4051 -2013/11/1,14:34:00,2387.2,2387.6,2386.2,2386.6,1959 -2013/11/1,14:35:00,2386.4,2387.6,2386.4,2386.8,1895 -2013/11/1,14:36:00,2386.6,2388.6,2386.0,2388.2,2833 -2013/11/1,14:37:00,2388.4,2389.2,2388.2,2388.2,2064 -2013/11/1,14:38:00,2388.2,2389.6,2388.2,2388.6,1479 -2013/11/1,14:39:00,2388.8,2390.0,2388.6,2390.0,2012 -2013/11/1,14:40:00,2390.0,2392.2,2389.6,2391.4,4048 -2013/11/1,14:41:00,2391.2,2391.2,2389.2,2390.2,2313 -2013/11/1,14:42:00,2390.0,2390.6,2389.0,2390.0,1819 -2013/11/1,14:43:00,2389.8,2390.6,2389.0,2389.8,1537 -2013/11/1,14:44:00,2390.0,2391.2,2389.4,2391.0,1425 -2013/11/1,14:45:00,2391.2,2391.2,2389.4,2389.6,1169 -2013/11/1,14:46:00,2389.4,2390.8,2389.4,2390.0,1289 -2013/11/1,14:47:00,2390.0,2390.6,2389.4,2390.6,1245 -2013/11/1,14:48:00,2390.4,2392.0,2390.0,2390.6,2509 -2013/11/1,14:49:00,2390.4,2390.8,2389.0,2389.0,1784 -2013/11/1,14:50:00,2389.2,2389.6,2388.4,2388.4,1946 -2013/11/1,14:51:00,2388.4,2389.6,2388.4,2389.4,1299 -2013/11/1,14:52:00,2389.6,2390.4,2388.6,2388.8,1465 -2013/11/1,14:53:00,2388.8,2389.0,2387.8,2388.0,1853 -2013/11/1,14:54:00,2388.2,2388.6,2387.6,2388.4,1631 -2013/11/1,14:55:00,2388.4,2388.6,2387.0,2387.2,1602 -2013/11/1,14:56:00,2387.2,2387.8,2386.6,2386.6,1822 -2013/11/1,14:57:00,2386.8,2387.4,2386.6,2386.8,1806 -2013/11/1,14:58:00,2386.6,2387.8,2386.2,2387.8,1951 -2013/11/1,14:59:00,2387.8,2388.0,2387.4,2388.0,1464 -2013/11/1,15:00:00,2387.8,2387.8,2386.6,2386.8,1536 -2013/11/1,15:01:00,2386.8,2387.4,2386.4,2387.4,1348 -2013/11/1,15:02:00,2387.4,2388.0,2387.2,2387.4,908 -2013/11/1,15:03:00,2387.4,2388.0,2387.4,2387.8,729 -2013/11/1,15:04:00,2387.8,2388.0,2387.2,2387.4,782 -2013/11/1,15:05:00,2387.4,2387.8,2387.2,2387.2,644 -2013/11/1,15:06:00,2387.6,2387.8,2387.2,2387.4,954 -2013/11/1,15:07:00,2387.4,2387.8,2387.4,2387.4,817 -2013/11/1,15:08:00,2387.6,2387.8,2387.2,2387.8,948 -2013/11/1,15:09:00,2387.8,2390.0,2387.6,2389.6,3083 -2013/11/1,15:10:00,2389.6,2389.8,2388.6,2389.0,1329 -2013/11/1,15:11:00,2389.2,2389.2,2388.2,2389.2,1083 -2013/11/1,15:12:00,2389.0,2389.4,2388.8,2389.4,1074 -2013/11/1,15:13:00,2389.6,2391.0,2389.0,2390.2,2343 -2013/11/1,15:14:00,2390.2,2390.4,2389.0,2389.6,2006 -2013/11/1,15:15:00,2389.4,2391.4,2389.2,2391.4,4000 -2013/11/4,09:16:00,2393.0,2396.8,2393.0,2395.8,5022 -2013/11/4,09:17:00,2395.8,2401.6,2395.8,2400.2,5141 -2013/11/4,09:18:00,2400.0,2400.2,2399.0,2399.6,1914 -2013/11/4,09:19:00,2399.4,2401.0,2399.4,2399.8,1810 -2013/11/4,09:20:00,2399.8,2403.8,2399.8,2403.6,3225 -2013/11/4,09:21:00,2403.4,2405.0,2402.8,2403.8,3775 -2013/11/4,09:22:00,2403.6,2405.0,2403.0,2403.8,1774 -2013/11/4,09:23:00,2403.8,2403.8,2401.2,2402.4,2213 -2013/11/4,09:24:00,2402.8,2404.4,2401.8,2402.8,1494 -2013/11/4,09:25:00,2402.8,2403.6,2402.0,2403.0,1187 -2013/11/4,09:26:00,2403.2,2406.2,2403.0,2404.6,2973 -2013/11/4,09:27:00,2404.2,2405.4,2403.6,2403.6,1463 -2013/11/4,09:28:00,2403.6,2407.8,2403.6,2406.2,3187 -2013/11/4,09:29:00,2406.4,2408.4,2405.6,2407.2,2842 -2013/11/4,09:30:00,2407.2,2409.2,2406.8,2409.2,3398 -2013/11/4,09:31:00,2409.0,2409.6,2406.0,2406.0,4021 -2013/11/4,09:32:00,2406.4,2407.4,2405.2,2406.6,2630 -2013/11/4,09:33:00,2406.4,2406.6,2405.0,2405.4,2298 -2013/11/4,09:34:00,2405.6,2408.8,2405.2,2405.8,3020 -2013/11/4,09:35:00,2405.8,2406.2,2404.6,2405.4,3047 -2013/11/4,09:36:00,2405.6,2406.0,2404.4,2404.4,2101 -2013/11/4,09:37:00,2404.4,2404.6,2402.8,2402.8,3079 -2013/11/4,09:38:00,2402.8,2404.0,2401.4,2402.0,3192 -2013/11/4,09:39:00,2402.0,2402.0,2395.4,2397.0,8312 -2013/11/4,09:40:00,2396.8,2399.0,2396.2,2398.4,3860 -2013/11/4,09:41:00,2398.6,2400.4,2397.2,2397.2,4272 -2013/11/4,09:42:00,2397.2,2400.4,2397.2,2400.2,2358 -2013/11/4,09:43:00,2400.2,2401.2,2399.0,2399.6,3446 -2013/11/4,09:44:00,2399.8,2400.8,2398.6,2399.6,1924 -2013/11/4,09:45:00,2399.2,2399.6,2397.6,2397.6,1831 -2013/11/4,09:46:00,2397.8,2398.4,2396.2,2398.4,2775 -2013/11/4,09:47:00,2398.2,2398.8,2396.6,2398.2,1802 -2013/11/4,09:48:00,2398.4,2400.0,2398.0,2399.4,1697 -2013/11/4,09:49:00,2399.6,2399.6,2397.8,2398.2,1700 -2013/11/4,09:50:00,2398.0,2398.6,2397.2,2397.2,1433 -2013/11/4,09:51:00,2397.0,2398.6,2396.2,2397.6,1899 -2013/11/4,09:52:00,2397.2,2397.4,2395.4,2395.8,2229 -2013/11/4,09:53:00,2395.8,2397.0,2394.8,2396.4,2687 -2013/11/4,09:54:00,2396.4,2396.8,2395.4,2395.8,1264 -2013/11/4,09:55:00,2396.0,2399.8,2395.4,2398.6,3664 -2013/11/4,09:56:00,2399.0,2399.0,2397.6,2398.6,1764 -2013/11/4,09:57:00,2398.4,2401.4,2398.4,2400.4,3205 -2013/11/4,09:58:00,2400.2,2403.2,2400.2,2401.6,4214 -2013/11/4,09:59:00,2402.0,2402.8,2401.4,2402.0,1732 -2013/11/4,10:00:00,2401.8,2402.8,2401.8,2402.8,1769 -2013/11/4,10:01:00,2402.8,2403.0,2398.4,2398.8,4088 -2013/11/4,10:02:00,2398.8,2398.8,2396.2,2398.0,3418 -2013/11/4,10:03:00,2397.8,2397.8,2396.0,2397.4,1754 -2013/11/4,10:04:00,2397.6,2397.6,2396.4,2397.4,1255 -2013/11/4,10:05:00,2397.6,2398.2,2396.8,2398.2,1709 -2013/11/4,10:06:00,2398.2,2399.2,2397.6,2398.6,1848 -2013/11/4,10:07:00,2398.8,2398.8,2396.0,2397.0,2183 -2013/11/4,10:08:00,2397.0,2397.8,2395.8,2397.6,1486 -2013/11/4,10:09:00,2397.6,2397.6,2396.0,2396.2,1197 -2013/11/4,10:10:00,2396.2,2398.4,2395.0,2398.4,2585 -2013/11/4,10:11:00,2398.2,2400.6,2398.2,2398.2,3422 -2013/11/4,10:12:00,2398.6,2398.8,2397.4,2398.0,1363 -2013/11/4,10:13:00,2397.8,2398.0,2395.4,2396.8,2149 -2013/11/4,10:14:00,2397.4,2398.0,2396.2,2397.0,1027 -2013/11/4,10:15:00,2397.0,2397.4,2395.6,2396.2,1580 -2013/11/4,10:16:00,2396.4,2396.4,2395.0,2396.0,2020 -2013/11/4,10:17:00,2396.0,2396.6,2392.0,2392.0,4113 -2013/11/4,10:18:00,2391.8,2395.6,2391.6,2394.8,4729 -2013/11/4,10:19:00,2394.6,2396.6,2393.8,2394.2,2835 -2013/11/4,10:20:00,2394.4,2394.6,2393.2,2393.6,1430 -2013/11/4,10:21:00,2393.4,2394.2,2392.4,2392.4,1871 -2013/11/4,10:22:00,2392.6,2394.6,2392.2,2394.6,1925 -2013/11/4,10:23:00,2394.2,2395.6,2393.6,2395.0,1758 -2013/11/4,10:24:00,2395.2,2396.6,2393.8,2396.2,2324 -2013/11/4,10:25:00,2396.4,2397.0,2395.4,2396.2,2577 -2013/11/4,10:26:00,2396.0,2396.4,2394.4,2395.0,1674 -2013/11/4,10:27:00,2395.0,2395.8,2393.6,2393.6,1799 -2013/11/4,10:28:00,2393.8,2394.8,2393.0,2394.4,1406 -2013/11/4,10:29:00,2394.4,2396.4,2393.8,2395.0,1875 -2013/11/4,10:30:00,2394.8,2396.0,2394.4,2394.6,853 -2013/11/4,10:31:00,2394.6,2398.0,2394.6,2396.6,2988 -2013/11/4,10:32:00,2396.6,2397.8,2396.4,2397.4,1458 -2013/11/4,10:33:00,2397.4,2398.8,2396.6,2398.6,2376 -2013/11/4,10:34:00,2398.4,2398.8,2396.4,2396.6,1829 -2013/11/4,10:35:00,2396.4,2397.0,2394.4,2394.6,2095 -2013/11/4,10:36:00,2394.6,2395.4,2394.2,2395.2,1617 -2013/11/4,10:37:00,2395.4,2396.6,2394.8,2395.8,1401 -2013/11/4,10:38:00,2395.6,2396.4,2395.0,2396.2,1226 -2013/11/4,10:39:00,2396.4,2397.6,2395.8,2396.2,1660 -2013/11/4,10:40:00,2396.4,2398.0,2396.4,2397.8,1574 -2013/11/4,10:41:00,2397.8,2399.2,2397.2,2398.6,2861 -2013/11/4,10:42:00,2398.2,2399.8,2398.2,2398.4,2289 -2013/11/4,10:43:00,2398.8,2400.2,2397.8,2399.8,2463 -2013/11/4,10:44:00,2399.4,2400.8,2398.6,2398.6,2736 -2013/11/4,10:45:00,2398.8,2398.8,2397.2,2398.2,2803 -2013/11/4,10:46:00,2398.0,2399.2,2396.8,2397.2,2358 -2013/11/4,10:47:00,2397.2,2398.8,2397.0,2398.8,1281 -2013/11/4,10:48:00,2398.8,2399.0,2394.4,2394.4,4124 -2013/11/4,10:49:00,2394.6,2395.4,2393.4,2394.4,3754 -2013/11/4,10:50:00,2394.2,2395.0,2393.0,2393.0,3149 -2013/11/4,10:51:00,2393.2,2393.2,2390.0,2391.0,6818 -2013/11/4,10:52:00,2391.0,2393.0,2390.8,2391.8,3029 -2013/11/4,10:53:00,2392.0,2393.0,2391.6,2393.0,1747 -2013/11/4,10:54:00,2392.8,2392.8,2391.6,2392.4,1278 -2013/11/4,10:55:00,2392.2,2393.4,2391.8,2391.8,1754 -2013/11/4,10:56:00,2392.0,2393.2,2391.6,2392.8,1413 -2013/11/4,10:57:00,2392.8,2394.4,2392.0,2392.6,2050 -2013/11/4,10:58:00,2392.4,2393.4,2392.0,2393.4,884 -2013/11/4,10:59:00,2393.4,2393.8,2392.8,2393.0,973 -2013/11/4,11:00:00,2392.8,2393.0,2390.6,2391.6,1926 -2013/11/4,11:01:00,2391.6,2392.4,2390.6,2392.0,2085 -2013/11/4,11:02:00,2392.0,2393.4,2391.6,2392.2,1548 -2013/11/4,11:03:00,2392.4,2392.4,2390.6,2390.6,1471 -2013/11/4,11:04:00,2390.6,2390.6,2386.6,2387.2,7546 -2013/11/4,11:05:00,2387.4,2388.0,2385.6,2385.6,4006 -2013/11/4,11:06:00,2386.2,2386.8,2385.2,2385.8,3425 -2013/11/4,11:07:00,2385.6,2386.4,2385.2,2385.8,2504 -2013/11/4,11:08:00,2386.0,2387.2,2385.0,2385.2,3000 -2013/11/4,11:09:00,2385.2,2386.0,2384.2,2385.8,3280 -2013/11/4,11:10:00,2386.0,2387.0,2381.4,2382.0,4819 -2013/11/4,11:11:00,2382.2,2382.2,2376.4,2379.0,8665 -2013/11/4,11:12:00,2378.4,2379.6,2378.0,2379.4,2809 -2013/11/4,11:13:00,2379.4,2380.2,2376.0,2379.8,4341 -2013/11/4,11:14:00,2379.6,2381.4,2379.0,2381.2,3587 -2013/11/4,11:15:00,2381.4,2381.4,2379.6,2380.2,2573 -2013/11/4,11:16:00,2379.8,2381.4,2378.6,2380.8,2585 -2013/11/4,11:17:00,2380.8,2381.4,2379.0,2380.2,1520 -2013/11/4,11:18:00,2380.0,2380.0,2378.0,2379.8,2132 -2013/11/4,11:19:00,2379.8,2381.0,2378.2,2380.4,1874 -2013/11/4,11:20:00,2380.2,2382.4,2380.0,2381.6,2472 -2013/11/4,11:21:00,2381.4,2381.4,2379.2,2379.8,1901 -2013/11/4,11:22:00,2379.8,2380.0,2377.0,2377.2,2675 -2013/11/4,11:23:00,2377.4,2381.0,2377.0,2381.0,2330 -2013/11/4,11:24:00,2380.8,2381.2,2379.4,2380.0,1700 -2013/11/4,11:25:00,2380.0,2382.2,2380.0,2381.0,1877 -2013/11/4,11:26:00,2381.0,2382.4,2380.0,2382.2,1783 -2013/11/4,11:27:00,2381.8,2384.0,2381.8,2383.2,3342 -2013/11/4,11:28:00,2383.4,2383.4,2382.2,2383.0,1510 -2013/11/4,11:29:00,2383.2,2383.2,2381.8,2382.4,1516 -2013/11/4,11:30:00,2382.2,2382.6,2381.2,2381.2,1534 -2013/11/4,13:01:00,2381.4,2382.6,2380.4,2381.0,1767 -2013/11/4,13:02:00,2381.2,2381.2,2379.6,2379.6,1802 -2013/11/4,13:03:00,2379.8,2380.2,2379.0,2379.4,1552 -2013/11/4,13:04:00,2379.4,2381.0,2379.0,2380.6,980 -2013/11/4,13:05:00,2380.6,2381.4,2379.8,2380.6,1054 -2013/11/4,13:06:00,2380.4,2381.8,2380.0,2381.2,1137 -2013/11/4,13:07:00,2381.4,2381.4,2380.4,2380.6,598 -2013/11/4,13:08:00,2380.8,2380.8,2377.8,2378.2,2085 -2013/11/4,13:09:00,2378.2,2379.4,2377.8,2379.4,1513 -2013/11/4,13:10:00,2379.2,2379.4,2378.0,2379.0,1109 -2013/11/4,13:11:00,2379.2,2380.6,2379.0,2380.2,1470 -2013/11/4,13:12:00,2380.0,2381.0,2379.6,2380.6,1023 -2013/11/4,13:13:00,2380.4,2382.2,2380.2,2381.8,1590 -2013/11/4,13:14:00,2382.0,2382.2,2381.0,2381.6,995 -2013/11/4,13:15:00,2381.6,2383.2,2381.2,2381.8,1527 -2013/11/4,13:16:00,2381.8,2383.0,2381.0,2382.8,1313 -2013/11/4,13:17:00,2382.6,2384.8,2382.0,2384.8,2861 -2013/11/4,13:18:00,2384.6,2385.6,2384.0,2384.0,3476 -2013/11/4,13:19:00,2384.0,2385.8,2383.4,2385.6,2484 -2013/11/4,13:20:00,2385.8,2386.6,2384.8,2385.8,2702 -2013/11/4,13:21:00,2386.0,2387.2,2385.6,2386.8,3113 -2013/11/4,13:22:00,2386.8,2387.2,2385.4,2386.0,2058 -2013/11/4,13:23:00,2386.0,2386.0,2384.6,2386.0,1995 -2013/11/4,13:24:00,2386.0,2387.0,2385.2,2387.0,1628 -2013/11/4,13:25:00,2387.2,2388.0,2385.0,2385.0,2635 -2013/11/4,13:26:00,2385.0,2386.4,2384.8,2385.6,1687 -2013/11/4,13:27:00,2385.8,2387.0,2385.8,2386.6,1371 -2013/11/4,13:28:00,2386.8,2388.2,2386.4,2387.2,2326 -2013/11/4,13:29:00,2387.6,2388.2,2386.4,2388.2,1759 -2013/11/4,13:30:00,2388.2,2388.2,2386.4,2386.4,2069 -2013/11/4,13:31:00,2386.6,2387.0,2385.4,2386.4,2100 -2013/11/4,13:32:00,2386.4,2387.0,2384.4,2384.8,2354 -2013/11/4,13:33:00,2384.2,2385.4,2384.0,2385.0,2000 -2013/11/4,13:34:00,2385.0,2387.6,2385.0,2387.0,1899 -2013/11/4,13:35:00,2386.8,2387.2,2385.4,2386.0,1362 -2013/11/4,13:36:00,2386.2,2387.0,2385.8,2386.0,1319 -2013/11/4,13:37:00,2385.8,2386.4,2384.6,2386.0,1868 -2013/11/4,13:38:00,2386.2,2387.4,2384.2,2385.2,2502 -2013/11/4,13:39:00,2385.0,2385.6,2383.6,2385.2,2586 -2013/11/4,13:40:00,2385.2,2386.0,2384.6,2385.8,1446 -2013/11/4,13:41:00,2385.8,2387.6,2385.8,2386.8,2204 -2013/11/4,13:42:00,2386.8,2388.6,2386.6,2386.8,3188 -2013/11/4,13:43:00,2387.2,2387.4,2384.4,2384.4,2428 -2013/11/4,13:44:00,2384.6,2385.0,2382.6,2383.6,3597 -2013/11/4,13:45:00,2383.4,2384.2,2383.4,2383.6,1671 -2013/11/4,13:46:00,2383.6,2385.8,2383.4,2385.2,2156 -2013/11/4,13:47:00,2385.4,2385.6,2382.0,2383.0,2939 -2013/11/4,13:48:00,2382.8,2382.8,2381.0,2381.6,2992 -2013/11/4,13:49:00,2381.4,2381.8,2380.6,2381.4,2214 -2013/11/4,13:50:00,2381.6,2382.2,2380.4,2380.4,1885 -2013/11/4,13:51:00,2380.4,2381.2,2380.0,2381.0,1958 -2013/11/4,13:52:00,2381.0,2381.8,2380.8,2381.2,1578 -2013/11/4,13:53:00,2380.8,2381.2,2379.8,2380.8,2017 -2013/11/4,13:54:00,2380.8,2382.0,2380.2,2381.8,1489 -2013/11/4,13:55:00,2381.8,2382.6,2380.8,2382.0,1556 -2013/11/4,13:56:00,2382.0,2382.4,2381.2,2381.2,1177 -2013/11/4,13:57:00,2381.6,2382.0,2380.6,2381.4,1329 -2013/11/4,13:58:00,2381.2,2383.6,2381.0,2382.4,2495 -2013/11/4,13:59:00,2382.4,2382.6,2381.4,2382.4,1143 -2013/11/4,14:00:00,2382.4,2383.4,2382.0,2382.6,1639 -2013/11/4,14:01:00,2383.0,2385.4,2382.4,2384.8,3434 -2013/11/4,14:02:00,2384.8,2387.4,2384.4,2386.8,4425 -2013/11/4,14:03:00,2386.6,2386.8,2385.8,2386.2,1623 -2013/11/4,14:04:00,2386.2,2387.0,2385.6,2387.0,1556 -2013/11/4,14:05:00,2386.8,2387.2,2385.8,2386.0,1789 -2013/11/4,14:06:00,2386.0,2386.6,2385.8,2386.6,1204 -2013/11/4,14:07:00,2386.6,2386.6,2385.6,2386.4,1327 -2013/11/4,14:08:00,2386.4,2386.6,2384.4,2385.2,2398 -2013/11/4,14:09:00,2385.0,2386.0,2384.8,2385.6,1330 -2013/11/4,14:10:00,2385.6,2385.6,2383.8,2384.2,1814 -2013/11/4,14:11:00,2384.2,2384.2,2381.8,2382.0,3407 -2013/11/4,14:12:00,2382.4,2382.6,2380.8,2381.2,2480 -2013/11/4,14:13:00,2381.2,2382.0,2381.0,2382.0,1606 -2013/11/4,14:14:00,2382.0,2382.4,2381.4,2381.6,1199 -2013/11/4,14:15:00,2381.8,2382.0,2380.8,2380.8,1195 -2013/11/4,14:16:00,2380.8,2381.0,2379.2,2379.2,3256 -2013/11/4,14:17:00,2379.2,2380.6,2378.6,2380.6,2903 -2013/11/4,14:18:00,2380.4,2381.2,2380.0,2380.2,1580 -2013/11/4,14:19:00,2380.4,2381.6,2379.6,2381.4,1520 -2013/11/4,14:20:00,2381.6,2381.6,2380.4,2381.2,1011 -2013/11/4,14:21:00,2381.2,2381.6,2380.2,2380.4,1286 -2013/11/4,14:22:00,2380.2,2380.8,2379.2,2380.6,1822 -2013/11/4,14:23:00,2380.8,2381.4,2379.4,2381.0,1635 -2013/11/4,14:24:00,2381.0,2381.4,2379.8,2380.6,1485 -2013/11/4,14:25:00,2380.6,2381.6,2379.6,2380.2,1670 -2013/11/4,14:26:00,2380.4,2380.4,2378.2,2378.2,1910 -2013/11/4,14:27:00,2378.2,2379.6,2378.2,2379.2,1611 -2013/11/4,14:28:00,2379.2,2380.2,2378.8,2379.8,1322 -2013/11/4,14:29:00,2380.0,2380.2,2376.6,2377.4,3175 -2013/11/4,14:30:00,2377.4,2379.0,2375.0,2378.8,5381 -2013/11/4,14:31:00,2378.8,2381.0,2378.4,2380.2,4189 -2013/11/4,14:32:00,2380.2,2382.0,2379.8,2381.4,3306 -2013/11/4,14:33:00,2381.6,2381.6,2380.6,2381.0,1322 -2013/11/4,14:34:00,2381.0,2381.2,2380.0,2380.8,1653 -2013/11/4,14:35:00,2381.0,2381.8,2380.4,2381.6,1663 -2013/11/4,14:36:00,2381.4,2383.2,2381.4,2382.2,3246 -2013/11/4,14:37:00,2382.2,2383.2,2382.0,2383.2,1875 -2013/11/4,14:38:00,2383.2,2383.2,2381.6,2381.8,1486 -2013/11/4,14:39:00,2381.8,2382.0,2380.8,2381.2,1555 -2013/11/4,14:40:00,2381.2,2381.6,2380.0,2380.2,1548 -2013/11/4,14:41:00,2380.2,2381.2,2379.2,2381.2,1857 -2013/11/4,14:42:00,2380.8,2381.0,2379.6,2380.2,1368 -2013/11/4,14:43:00,2380.2,2380.6,2379.4,2380.4,1135 -2013/11/4,14:44:00,2380.4,2380.4,2379.6,2380.2,1142 -2013/11/4,14:45:00,2380.2,2382.2,2380.0,2381.8,2158 -2013/11/4,14:46:00,2381.8,2382.2,2380.2,2380.2,1577 -2013/11/4,14:47:00,2380.2,2381.6,2380.0,2381.2,1311 -2013/11/4,14:48:00,2381.0,2381.8,2380.2,2380.6,1141 -2013/11/4,14:49:00,2380.6,2381.2,2378.8,2378.8,1728 -2013/11/4,14:50:00,2378.8,2380.0,2378.8,2379.6,1413 -2013/11/4,14:51:00,2379.6,2381.4,2379.4,2381.0,1622 -2013/11/4,14:52:00,2381.4,2382.6,2380.8,2382.4,3135 -2013/11/4,14:53:00,2382.6,2382.6,2381.8,2381.8,1366 -2013/11/4,14:54:00,2382.0,2382.2,2380.6,2380.6,1563 -2013/11/4,14:55:00,2381.0,2382.0,2380.8,2381.4,1077 -2013/11/4,14:56:00,2381.8,2382.0,2381.2,2381.4,1043 -2013/11/4,14:57:00,2381.6,2382.0,2381.4,2382.0,1129 -2013/11/4,14:58:00,2381.8,2382.2,2381.6,2382.0,1220 -2013/11/4,14:59:00,2382.2,2382.6,2381.8,2382.4,1168 -2013/11/4,15:00:00,2382.2,2382.8,2382.0,2382.6,1474 -2013/11/4,15:01:00,2382.6,2383.0,2382.2,2382.6,1918 -2013/11/4,15:02:00,2382.6,2383.0,2381.8,2382.2,1252 -2013/11/4,15:03:00,2382.2,2382.6,2381.8,2382.0,840 -2013/11/4,15:04:00,2382.0,2382.6,2382.0,2382.4,611 -2013/11/4,15:05:00,2382.2,2384.0,2382.2,2384.0,2716 -2013/11/4,15:06:00,2384.0,2384.8,2383.8,2384.4,2447 -2013/11/4,15:07:00,2384.4,2384.6,2383.6,2384.0,1684 -2013/11/4,15:08:00,2384.2,2384.8,2384.0,2384.6,993 -2013/11/4,15:09:00,2384.8,2385.0,2383.6,2383.6,1533 -2013/11/4,15:10:00,2383.8,2384.2,2383.6,2384.2,841 -2013/11/4,15:11:00,2384.2,2385.0,2383.4,2383.4,1556 -2013/11/4,15:12:00,2383.6,2384.0,2383.0,2384.0,1188 -2013/11/4,15:13:00,2383.8,2384.4,2383.6,2383.8,1024 -2013/11/4,15:14:00,2383.8,2384.0,2381.4,2382.2,2823 -2013/11/4,15:15:00,2382.4,2384.4,2382.0,2384.0,3777 -2013/11/5,09:16:00,2383.0,2383.0,2377.6,2378.0,4828 -2013/11/5,09:17:00,2377.6,2377.6,2373.0,2374.4,4653 -2013/11/5,09:18:00,2374.4,2375.2,2374.0,2374.2,2070 -2013/11/5,09:19:00,2374.2,2374.4,2369.6,2371.6,5014 -2013/11/5,09:20:00,2371.6,2372.0,2370.0,2370.4,2212 -2013/11/5,09:21:00,2370.2,2372.2,2370.2,2371.0,1897 -2013/11/5,09:22:00,2371.2,2371.2,2367.8,2369.6,3543 -2013/11/5,09:23:00,2369.4,2370.4,2368.8,2369.4,1581 -2013/11/5,09:24:00,2369.4,2369.8,2367.0,2368.6,2325 -2013/11/5,09:25:00,2368.6,2368.8,2366.0,2366.2,3660 -2013/11/5,09:26:00,2366.2,2367.0,2364.4,2366.2,3433 -2013/11/5,09:27:00,2366.0,2367.4,2365.4,2365.6,1740 -2013/11/5,09:28:00,2365.8,2367.4,2364.0,2367.2,2407 -2013/11/5,09:29:00,2367.0,2367.0,2363.2,2363.6,2805 -2013/11/5,09:30:00,2363.4,2364.4,2363.0,2363.4,2247 -2013/11/5,09:31:00,2363.6,2363.6,2361.2,2362.4,3692 -2013/11/5,09:32:00,2362.4,2362.8,2358.4,2358.8,5017 -2013/11/5,09:33:00,2358.8,2358.8,2352.4,2354.8,7513 -2013/11/5,09:34:00,2354.8,2357.6,2354.8,2355.4,4280 -2013/11/5,09:35:00,2355.6,2356.0,2352.0,2353.4,4822 -2013/11/5,09:36:00,2353.6,2354.8,2350.6,2353.8,3798 -2013/11/5,09:37:00,2353.8,2355.4,2351.4,2355.4,2856 -2013/11/5,09:38:00,2355.6,2356.4,2353.4,2355.0,3173 -2013/11/5,09:39:00,2355.0,2356.2,2353.8,2354.2,2785 -2013/11/5,09:40:00,2353.8,2356.6,2353.6,2355.8,2397 -2013/11/5,09:41:00,2356.0,2356.0,2351.8,2352.2,3490 -2013/11/5,09:42:00,2352.4,2354.6,2351.8,2352.6,3172 -2013/11/5,09:43:00,2353.0,2353.0,2350.0,2350.6,4977 -2013/11/5,09:44:00,2350.2,2351.8,2348.0,2348.8,4946 -2013/11/5,09:45:00,2349.0,2350.4,2346.2,2346.6,4894 -2013/11/5,09:46:00,2346.6,2347.4,2344.0,2345.2,6204 -2013/11/5,09:47:00,2345.4,2348.6,2344.8,2348.2,4042 -2013/11/5,09:48:00,2348.0,2351.0,2347.4,2350.0,4176 -2013/11/5,09:49:00,2349.8,2350.8,2348.8,2349.4,2064 -2013/11/5,09:50:00,2349.6,2351.2,2348.8,2349.4,2369 -2013/11/5,09:51:00,2349.2,2351.4,2348.8,2350.8,2433 -2013/11/5,09:52:00,2350.8,2352.4,2350.2,2350.2,3044 -2013/11/5,09:53:00,2350.4,2351.0,2349.2,2349.8,1795 -2013/11/5,09:54:00,2350.0,2351.6,2349.2,2351.4,1709 -2013/11/5,09:55:00,2351.8,2352.2,2350.6,2351.4,1810 -2013/11/5,09:56:00,2351.2,2351.6,2348.0,2348.2,2716 -2013/11/5,09:57:00,2348.2,2352.2,2348.0,2351.6,2989 -2013/11/5,09:58:00,2351.6,2353.8,2351.0,2353.6,3724 -2013/11/5,09:59:00,2353.6,2353.6,2351.4,2353.2,2045 -2013/11/5,10:00:00,2353.0,2353.4,2351.6,2352.8,1578 -2013/11/5,10:01:00,2352.6,2355.2,2351.4,2351.8,4159 -2013/11/5,10:02:00,2351.8,2352.0,2349.4,2351.4,2719 -2013/11/5,10:03:00,2351.2,2352.4,2350.4,2351.4,1493 -2013/11/5,10:04:00,2351.8,2354.0,2351.2,2353.0,2043 -2013/11/5,10:05:00,2353.0,2353.6,2351.6,2351.8,1637 -2013/11/5,10:06:00,2351.6,2353.8,2351.2,2353.2,1681 -2013/11/5,10:07:00,2353.6,2354.0,2352.0,2352.4,1935 -2013/11/5,10:08:00,2352.4,2352.4,2350.4,2350.8,2787 -2013/11/5,10:09:00,2350.8,2351.4,2349.0,2350.0,2588 -2013/11/5,10:10:00,2349.8,2351.2,2349.0,2350.8,1728 -2013/11/5,10:11:00,2350.8,2351.2,2348.8,2349.2,1628 -2013/11/5,10:12:00,2349.4,2350.6,2349.2,2350.6,1499 -2013/11/5,10:13:00,2350.8,2353.4,2350.4,2353.2,2776 -2013/11/5,10:14:00,2352.8,2353.2,2351.0,2352.0,1323 -2013/11/5,10:15:00,2351.8,2352.2,2349.8,2351.2,1654 -2013/11/5,10:16:00,2351.4,2352.0,2350.6,2351.4,1258 -2013/11/5,10:17:00,2351.4,2351.8,2349.4,2351.6,2122 -2013/11/5,10:18:00,2351.6,2351.6,2350.0,2350.6,1043 -2013/11/5,10:19:00,2350.6,2352.4,2350.2,2352.0,1409 -2013/11/5,10:20:00,2351.8,2352.8,2351.4,2352.0,1181 -2013/11/5,10:21:00,2352.0,2352.4,2350.8,2351.0,1635 -2013/11/5,10:22:00,2351.2,2352.4,2350.0,2352.0,1816 -2013/11/5,10:23:00,2352.0,2353.0,2351.6,2352.4,1995 -2013/11/5,10:24:00,2352.8,2353.6,2351.8,2352.4,1348 -2013/11/5,10:25:00,2352.4,2353.0,2351.6,2353.0,1275 -2013/11/5,10:26:00,2353.0,2355.0,2352.8,2354.8,3316 -2013/11/5,10:27:00,2354.6,2355.0,2352.6,2353.2,2240 -2013/11/5,10:28:00,2352.8,2353.2,2352.0,2352.2,1890 -2013/11/5,10:29:00,2352.0,2352.2,2349.8,2350.2,3361 -2013/11/5,10:30:00,2350.4,2351.2,2350.0,2350.2,1364 -2013/11/5,10:31:00,2350.4,2350.6,2348.2,2348.8,3923 -2013/11/5,10:32:00,2348.8,2350.6,2347.6,2350.6,2405 -2013/11/5,10:33:00,2350.6,2353.2,2350.0,2351.8,3434 -2013/11/5,10:34:00,2351.6,2352.6,2351.4,2351.4,1330 -2013/11/5,10:35:00,2351.4,2351.6,2349.4,2350.0,2149 -2013/11/5,10:36:00,2350.0,2351.0,2347.8,2348.2,2732 -2013/11/5,10:37:00,2348.2,2348.8,2345.6,2345.8,3370 -2013/11/5,10:38:00,2345.8,2347.4,2345.6,2346.4,3090 -2013/11/5,10:39:00,2346.2,2347.6,2345.6,2346.4,2003 -2013/11/5,10:40:00,2346.2,2348.8,2345.2,2347.8,2859 -2013/11/5,10:41:00,2347.6,2350.6,2346.6,2350.6,3528 -2013/11/5,10:42:00,2350.6,2351.4,2349.4,2350.4,2767 -2013/11/5,10:43:00,2350.4,2351.6,2350.0,2351.6,1832 -2013/11/5,10:44:00,2351.8,2352.0,2350.8,2351.4,2261 -2013/11/5,10:45:00,2351.4,2351.6,2350.2,2351.6,1056 -2013/11/5,10:46:00,2351.4,2351.8,2350.2,2351.0,1457 -2013/11/5,10:47:00,2351.0,2353.0,2350.8,2351.8,2408 -2013/11/5,10:48:00,2352.0,2353.6,2351.6,2353.2,1965 -2013/11/5,10:49:00,2353.2,2353.6,2351.6,2352.4,1612 -2013/11/5,10:50:00,2352.6,2353.2,2352.0,2352.2,1270 -2013/11/5,10:51:00,2352.2,2353.6,2351.6,2353.6,1281 -2013/11/5,10:52:00,2353.6,2357.4,2352.6,2357.4,4782 -2013/11/5,10:53:00,2357.2,2357.2,2354.0,2354.4,4139 -2013/11/5,10:54:00,2354.4,2355.0,2353.4,2354.8,2013 -2013/11/5,10:55:00,2354.8,2356.2,2354.4,2356.0,1935 -2013/11/5,10:56:00,2356.4,2358.6,2355.6,2357.6,4830 -2013/11/5,10:57:00,2357.4,2359.6,2357.0,2359.2,4070 -2013/11/5,10:58:00,2359.0,2360.4,2358.2,2358.8,4671 -2013/11/5,10:59:00,2358.4,2358.8,2356.8,2357.6,2796 -2013/11/5,11:00:00,2357.6,2359.0,2357.2,2358.6,2112 -2013/11/5,11:01:00,2358.6,2359.0,2357.4,2357.4,2358 -2013/11/5,11:02:00,2357.6,2358.0,2356.6,2356.8,2086 -2013/11/5,11:03:00,2357.0,2358.6,2357.0,2357.4,1989 -2013/11/5,11:04:00,2357.4,2363.2,2357.2,2362.8,6844 -2013/11/5,11:05:00,2362.2,2362.4,2360.6,2361.8,3574 -2013/11/5,11:06:00,2362.0,2362.6,2360.8,2361.4,1935 -2013/11/5,11:07:00,2361.2,2361.6,2359.2,2359.2,2519 -2013/11/5,11:08:00,2359.2,2360.0,2358.0,2359.0,2833 -2013/11/5,11:09:00,2359.2,2359.4,2358.2,2358.4,1268 -2013/11/5,11:10:00,2358.4,2358.6,2356.0,2356.0,4217 -2013/11/5,11:11:00,2356.0,2358.4,2356.0,2357.8,2685 -2013/11/5,11:12:00,2358.2,2359.2,2357.4,2357.8,1833 -2013/11/5,11:13:00,2357.8,2358.2,2356.6,2356.6,1753 -2013/11/5,11:14:00,2356.6,2357.2,2354.4,2354.4,4076 -2013/11/5,11:15:00,2354.6,2354.8,2353.6,2354.2,3117 -2013/11/5,11:16:00,2354.4,2355.4,2354.0,2354.4,1846 -2013/11/5,11:17:00,2354.4,2355.6,2354.0,2355.0,1479 -2013/11/5,11:18:00,2354.8,2356.6,2354.4,2356.0,2164 -2013/11/5,11:19:00,2356.0,2361.6,2356.0,2360.0,6311 -2013/11/5,11:20:00,2360.0,2362.2,2359.6,2362.0,3500 -2013/11/5,11:21:00,2361.6,2361.6,2359.6,2360.0,2334 -2013/11/5,11:22:00,2360.0,2360.6,2358.8,2359.8,1605 -2013/11/5,11:23:00,2360.0,2361.8,2359.4,2360.4,2121 -2013/11/5,11:24:00,2360.6,2361.0,2359.4,2359.8,1805 -2013/11/5,11:25:00,2359.8,2361.2,2359.6,2359.8,1589 -2013/11/5,11:26:00,2359.8,2360.4,2359.0,2359.2,1793 -2013/11/5,11:27:00,2359.4,2360.0,2358.6,2359.6,1320 -2013/11/5,11:28:00,2359.6,2362.8,2359.6,2362.8,3378 -2013/11/5,11:29:00,2363.2,2367.0,2363.2,2367.0,6914 -2013/11/5,11:30:00,2367.0,2367.0,2364.8,2365.8,4039 -2013/11/5,13:01:00,2365.8,2366.4,2364.2,2364.4,3051 -2013/11/5,13:02:00,2364.2,2364.4,2363.2,2363.8,1939 -2013/11/5,13:03:00,2363.8,2364.0,2362.6,2362.6,1605 -2013/11/5,13:04:00,2362.8,2363.0,2362.0,2362.8,1973 -2013/11/5,13:05:00,2363.0,2363.4,2361.6,2361.8,1438 -2013/11/5,13:06:00,2362.2,2362.8,2361.4,2362.8,1446 -2013/11/5,13:07:00,2362.8,2363.6,2362.4,2363.6,1453 -2013/11/5,13:08:00,2363.4,2363.8,2363.0,2363.4,1119 -2013/11/5,13:09:00,2363.4,2364.2,2363.2,2363.8,1097 -2013/11/5,13:10:00,2364.2,2365.6,2363.2,2363.2,2294 -2013/11/5,13:11:00,2363.2,2363.4,2361.2,2362.4,3038 -2013/11/5,13:12:00,2362.2,2365.4,2362.0,2365.4,2427 -2013/11/5,13:13:00,2365.6,2367.6,2364.8,2366.0,3993 -2013/11/5,13:14:00,2366.0,2367.4,2366.0,2367.0,1938 -2013/11/5,13:15:00,2367.0,2368.6,2366.4,2367.2,2958 -2013/11/5,13:16:00,2367.4,2367.8,2365.4,2365.8,2824 -2013/11/5,13:17:00,2366.2,2366.4,2365.4,2365.6,1327 -2013/11/5,13:18:00,2365.8,2365.8,2364.0,2365.0,2480 -2013/11/5,13:19:00,2365.0,2365.6,2364.6,2365.6,1005 -2013/11/5,13:20:00,2365.6,2365.8,2364.2,2364.2,1395 -2013/11/5,13:21:00,2364.2,2365.4,2363.4,2365.4,2287 -2013/11/5,13:22:00,2365.4,2366.4,2363.6,2363.6,1995 -2013/11/5,13:23:00,2363.8,2364.2,2362.8,2364.2,1885 -2013/11/5,13:24:00,2364.2,2365.2,2363.4,2364.0,1315 -2013/11/5,13:25:00,2364.0,2365.4,2363.6,2363.6,1702 -2013/11/5,13:26:00,2363.6,2365.4,2363.6,2364.6,1481 -2013/11/5,13:27:00,2364.6,2366.2,2364.6,2365.6,1789 -2013/11/5,13:28:00,2366.0,2366.8,2363.6,2365.6,2695 -2013/11/5,13:29:00,2365.8,2366.0,2364.8,2366.0,1107 -2013/11/5,13:30:00,2366.0,2366.6,2365.0,2366.0,1718 -2013/11/5,13:31:00,2366.0,2366.4,2364.4,2365.8,2415 -2013/11/5,13:32:00,2365.6,2368.0,2365.2,2367.2,2809 -2013/11/5,13:33:00,2367.6,2369.0,2366.6,2367.4,3218 -2013/11/5,13:34:00,2367.4,2367.4,2365.8,2366.0,2094 -2013/11/5,13:35:00,2366.0,2366.4,2364.2,2364.2,3008 -2013/11/5,13:36:00,2364.6,2365.2,2363.6,2365.0,2498 -2013/11/5,13:37:00,2365.0,2367.8,2365.0,2367.2,2706 -2013/11/5,13:38:00,2367.4,2371.6,2366.8,2370.8,7515 -2013/11/5,13:39:00,2371.0,2373.8,2371.0,2372.4,5919 -2013/11/5,13:40:00,2372.4,2373.4,2371.6,2373.2,3207 -2013/11/5,13:41:00,2373.0,2373.2,2371.6,2372.0,2958 -2013/11/5,13:42:00,2372.2,2373.4,2371.6,2372.2,2288 -2013/11/5,13:43:00,2372.2,2374.8,2372.2,2373.0,3512 -2013/11/5,13:44:00,2373.4,2374.6,2372.8,2373.6,2448 -2013/11/5,13:45:00,2373.6,2373.8,2372.0,2373.0,2791 -2013/11/5,13:46:00,2373.0,2375.6,2372.8,2373.8,4068 -2013/11/5,13:47:00,2373.8,2375.4,2373.4,2375.2,3031 -2013/11/5,13:48:00,2375.0,2377.0,2375.0,2377.0,4455 -2013/11/5,13:49:00,2376.8,2379.4,2376.4,2379.4,6913 -2013/11/5,13:50:00,2379.2,2379.8,2377.6,2379.6,5421 -2013/11/5,13:51:00,2379.2,2380.2,2378.0,2378.8,4686 -2013/11/5,13:52:00,2378.6,2380.6,2378.4,2379.4,2790 -2013/11/5,13:53:00,2379.2,2380.0,2378.2,2378.4,2215 -2013/11/5,13:54:00,2378.4,2378.6,2377.4,2377.8,2048 -2013/11/5,13:55:00,2378.0,2379.8,2377.0,2377.0,2405 -2013/11/5,13:56:00,2377.0,2379.2,2377.0,2378.8,2206 -2013/11/5,13:57:00,2378.6,2379.6,2377.6,2378.8,2242 -2013/11/5,13:58:00,2379.0,2384.4,2379.0,2383.8,10012 -2013/11/5,13:59:00,2383.8,2384.6,2382.8,2384.2,4426 -2013/11/5,14:00:00,2384.4,2386.8,2383.4,2386.2,4768 -2013/11/5,14:01:00,2385.2,2389.4,2385.2,2389.0,8428 -2013/11/5,14:02:00,2389.2,2389.2,2385.4,2385.6,5060 -2013/11/5,14:03:00,2386.0,2386.2,2383.2,2383.2,4493 -2013/11/5,14:04:00,2383.2,2385.0,2383.0,2384.0,2363 -2013/11/5,14:05:00,2384.2,2384.4,2381.6,2382.0,3464 -2013/11/5,14:06:00,2382.0,2383.8,2382.0,2383.6,2044 -2013/11/5,14:07:00,2383.2,2384.0,2381.6,2381.8,1775 -2013/11/5,14:08:00,2381.4,2382.4,2380.6,2380.8,3058 -2013/11/5,14:09:00,2380.8,2382.0,2380.2,2381.6,2379 -2013/11/5,14:10:00,2381.6,2383.0,2381.4,2382.6,1998 -2013/11/5,14:11:00,2382.4,2383.0,2381.8,2383.0,1689 -2013/11/5,14:12:00,2382.8,2385.0,2382.8,2384.2,3442 -2013/11/5,14:13:00,2384.6,2384.8,2383.4,2384.8,2038 -2013/11/5,14:14:00,2384.8,2384.8,2383.0,2383.0,1566 -2013/11/5,14:15:00,2383.2,2384.8,2382.4,2384.4,2465 -2013/11/5,14:16:00,2384.6,2384.8,2383.2,2384.2,1566 -2013/11/5,14:17:00,2384.2,2384.2,2382.6,2384.0,1640 -2013/11/5,14:18:00,2384.0,2388.8,2383.6,2387.0,5990 -2013/11/5,14:19:00,2386.8,2387.4,2383.0,2383.6,3763 -2013/11/5,14:20:00,2383.2,2383.8,2381.6,2383.2,3541 -2013/11/5,14:21:00,2383.2,2384.6,2383.2,2384.0,1748 -2013/11/5,14:22:00,2384.0,2386.8,2383.8,2383.8,3009 -2013/11/5,14:23:00,2384.0,2385.0,2383.2,2384.0,1418 -2013/11/5,14:24:00,2384.2,2386.4,2384.0,2386.4,2287 -2013/11/5,14:25:00,2386.8,2388.2,2386.2,2387.0,3589 -2013/11/5,14:26:00,2386.8,2388.8,2386.0,2387.0,2951 -2013/11/5,14:27:00,2387.0,2388.4,2386.2,2388.0,1929 -2013/11/5,14:28:00,2387.8,2387.8,2384.8,2385.4,2771 -2013/11/5,14:29:00,2385.8,2387.2,2384.6,2386.2,1982 -2013/11/5,14:30:00,2386.2,2388.2,2386.0,2387.6,2171 -2013/11/5,14:31:00,2387.4,2387.8,2384.0,2385.0,3847 -2013/11/5,14:32:00,2384.8,2385.4,2384.0,2384.0,1649 -2013/11/5,14:33:00,2384.0,2386.4,2383.8,2386.4,2249 -2013/11/5,14:34:00,2386.2,2389.0,2386.2,2388.0,4641 -2013/11/5,14:35:00,2388.2,2388.8,2387.2,2388.2,2011 -2013/11/5,14:36:00,2388.0,2389.0,2386.8,2387.4,2916 -2013/11/5,14:37:00,2387.4,2388.8,2386.4,2388.4,2020 -2013/11/5,14:38:00,2388.6,2388.8,2386.4,2386.4,1746 -2013/11/5,14:39:00,2386.6,2388.0,2386.2,2386.8,1835 -2013/11/5,14:40:00,2387.0,2387.2,2383.6,2383.6,4026 -2013/11/5,14:41:00,2383.6,2384.0,2382.0,2382.0,4163 -2013/11/5,14:42:00,2381.8,2384.4,2381.8,2384.0,2743 -2013/11/5,14:43:00,2383.8,2384.6,2383.4,2384.2,1369 -2013/11/5,14:44:00,2384.2,2384.8,2383.8,2384.8,1235 -2013/11/5,14:45:00,2384.8,2384.8,2383.0,2383.2,1451 -2013/11/5,14:46:00,2383.2,2385.4,2383.0,2384.4,2165 -2013/11/5,14:47:00,2384.4,2386.2,2384.2,2386.0,2301 -2013/11/5,14:48:00,2386.0,2387.2,2385.4,2387.2,2515 -2013/11/5,14:49:00,2387.4,2387.6,2386.2,2387.0,2424 -2013/11/5,14:50:00,2387.0,2387.0,2385.2,2385.2,1995 -2013/11/5,14:51:00,2385.4,2385.8,2384.4,2385.0,2381 -2013/11/5,14:52:00,2385.0,2386.0,2385.0,2385.8,1263 -2013/11/5,14:53:00,2385.6,2386.0,2384.6,2384.8,1275 -2013/11/5,14:54:00,2385.0,2385.0,2383.0,2383.6,2960 -2013/11/5,14:55:00,2383.6,2384.4,2383.0,2383.2,1633 -2013/11/5,14:56:00,2383.2,2384.2,2382.6,2383.8,1849 -2013/11/5,14:57:00,2383.8,2383.8,2382.8,2383.4,1272 -2013/11/5,14:58:00,2383.4,2384.4,2383.2,2384.4,1509 -2013/11/5,14:59:00,2384.0,2384.2,2383.2,2383.2,1175 -2013/11/5,15:00:00,2383.4,2384.0,2382.2,2382.4,2214 -2013/11/5,15:01:00,2382.6,2383.2,2382.0,2383.0,1996 -2013/11/5,15:02:00,2383.0,2383.8,2382.6,2383.8,1153 -2013/11/5,15:03:00,2383.8,2384.2,2383.2,2383.2,1463 -2013/11/5,15:04:00,2383.2,2383.6,2382.8,2383.0,999 -2013/11/5,15:05:00,2383.0,2383.6,2382.8,2382.8,879 -2013/11/5,15:06:00,2382.8,2383.4,2382.2,2383.2,1400 -2013/11/5,15:07:00,2383.2,2383.4,2382.4,2382.6,841 -2013/11/5,15:08:00,2382.8,2383.0,2382.0,2382.2,1244 -2013/11/5,15:09:00,2382.0,2382.2,2381.6,2381.8,1590 -2013/11/5,15:10:00,2381.8,2383.2,2381.6,2383.0,1670 -2013/11/5,15:11:00,2383.0,2383.0,2381.8,2382.0,1319 -2013/11/5,15:12:00,2382.0,2382.0,2381.2,2381.2,2100 -2013/11/5,15:13:00,2381.4,2382.2,2381.0,2381.0,1624 -2013/11/5,15:14:00,2381.2,2381.6,2380.6,2381.2,2428 -2013/11/5,15:15:00,2381.2,2381.8,2380.8,2381.4,3893 -2013/11/6,09:16:00,2383.8,2383.8,2375.2,2376.2,6816 -2013/11/6,09:17:00,2375.8,2376.4,2371.4,2373.6,5652 -2013/11/6,09:18:00,2373.4,2375.8,2372.6,2375.0,3116 -2013/11/6,09:19:00,2374.6,2375.2,2373.4,2374.0,1753 -2013/11/6,09:20:00,2374.2,2374.4,2373.2,2373.2,1208 -2013/11/6,09:21:00,2373.2,2375.6,2372.6,2374.6,2139 -2013/11/6,09:22:00,2374.6,2375.4,2374.0,2374.4,1155 -2013/11/6,09:23:00,2374.0,2375.0,2373.4,2375.0,922 -2013/11/6,09:24:00,2374.8,2374.8,2373.4,2374.0,925 -2013/11/6,09:25:00,2374.4,2374.4,2372.6,2373.0,1304 -2013/11/6,09:26:00,2373.0,2374.2,2372.2,2373.6,1620 -2013/11/6,09:27:00,2373.8,2374.6,2373.4,2374.4,1200 -2013/11/6,09:28:00,2374.4,2374.4,2373.0,2373.8,895 -2013/11/6,09:29:00,2373.8,2374.6,2373.0,2373.2,854 -2013/11/6,09:30:00,2373.0,2374.2,2372.4,2373.0,1090 -2013/11/6,09:31:00,2373.0,2374.0,2372.4,2373.2,1844 -2013/11/6,09:32:00,2373.0,2374.8,2372.6,2374.8,1868 -2013/11/6,09:33:00,2374.6,2375.0,2373.6,2374.0,2079 -2013/11/6,09:34:00,2374.0,2374.8,2372.8,2374.6,1699 -2013/11/6,09:35:00,2375.0,2375.2,2373.8,2374.8,1938 -2013/11/6,09:36:00,2374.6,2376.4,2374.2,2376.0,2867 -2013/11/6,09:37:00,2376.0,2377.6,2375.6,2377.0,2861 -2013/11/6,09:38:00,2377.2,2377.6,2376.0,2376.4,1931 -2013/11/6,09:39:00,2376.2,2376.8,2374.4,2374.8,2790 -2013/11/6,09:40:00,2374.8,2374.8,2372.4,2372.6,3783 -2013/11/6,09:41:00,2372.6,2373.6,2370.2,2371.2,4648 -2013/11/6,09:42:00,2370.8,2371.0,2369.0,2370.0,3748 -2013/11/6,09:43:00,2370.4,2374.4,2370.2,2374.0,3315 -2013/11/6,09:44:00,2374.0,2375.0,2373.2,2375.0,2613 -2013/11/6,09:45:00,2375.2,2378.0,2375.2,2376.0,5117 -2013/11/6,09:46:00,2376.0,2377.4,2375.2,2376.6,2460 -2013/11/6,09:47:00,2376.6,2376.6,2374.8,2375.2,2021 -2013/11/6,09:48:00,2375.4,2376.0,2374.4,2374.8,1450 -2013/11/6,09:49:00,2374.4,2374.8,2373.0,2373.2,2152 -2013/11/6,09:50:00,2373.4,2374.0,2372.0,2373.6,1846 -2013/11/6,09:51:00,2373.6,2374.4,2372.6,2373.0,1727 -2013/11/6,09:52:00,2373.2,2375.8,2373.0,2374.2,2056 -2013/11/6,09:53:00,2374.2,2375.0,2373.0,2373.8,1675 -2013/11/6,09:54:00,2374.0,2374.4,2373.2,2373.2,777 -2013/11/6,09:55:00,2373.4,2374.0,2373.0,2373.4,1223 -2013/11/6,09:56:00,2373.6,2373.6,2372.0,2373.4,1980 -2013/11/6,09:57:00,2373.4,2375.2,2373.2,2374.6,1450 -2013/11/6,09:58:00,2374.6,2375.4,2374.0,2375.0,1042 -2013/11/6,09:59:00,2375.0,2377.4,2375.0,2376.6,3160 -2013/11/6,10:00:00,2376.6,2377.4,2375.6,2376.8,2023 -2013/11/6,10:01:00,2376.8,2378.0,2376.2,2377.6,2743 -2013/11/6,10:02:00,2377.4,2378.8,2376.8,2378.4,2698 -2013/11/6,10:03:00,2378.4,2378.8,2376.8,2377.2,2807 -2013/11/6,10:04:00,2377.0,2378.0,2376.4,2376.4,1800 -2013/11/6,10:05:00,2376.6,2377.4,2376.0,2376.6,1601 -2013/11/6,10:06:00,2376.6,2377.0,2375.6,2375.8,1527 -2013/11/6,10:07:00,2375.8,2375.8,2373.6,2373.8,2635 -2013/11/6,10:08:00,2374.0,2374.0,2371.8,2371.8,3478 -2013/11/6,10:09:00,2371.8,2373.0,2371.2,2372.2,3137 -2013/11/6,10:10:00,2372.4,2373.0,2372.0,2372.4,1399 -2013/11/6,10:11:00,2372.6,2373.0,2371.2,2372.6,1941 -2013/11/6,10:12:00,2372.8,2373.0,2370.8,2371.8,2297 -2013/11/6,10:13:00,2371.8,2373.2,2371.2,2373.0,1390 -2013/11/6,10:14:00,2372.6,2373.0,2371.8,2372.8,1335 -2013/11/6,10:15:00,2373.2,2373.2,2371.0,2372.0,2076 -2013/11/6,10:16:00,2372.0,2373.0,2371.0,2371.8,2048 -2013/11/6,10:17:00,2372.0,2372.6,2371.6,2372.0,836 -2013/11/6,10:18:00,2372.0,2373.6,2371.8,2372.4,1620 -2013/11/6,10:19:00,2372.6,2372.6,2371.2,2371.4,1335 -2013/11/6,10:20:00,2371.4,2372.4,2371.4,2372.4,1275 -2013/11/6,10:21:00,2372.4,2373.4,2371.8,2372.0,1494 -2013/11/6,10:22:00,2372.0,2372.2,2370.8,2370.8,1652 -2013/11/6,10:23:00,2370.8,2371.2,2367.2,2367.8,6128 -2013/11/6,10:24:00,2368.0,2368.4,2365.2,2365.6,4908 -2013/11/6,10:25:00,2365.8,2366.4,2364.0,2364.4,4430 -2013/11/6,10:26:00,2364.6,2366.0,2364.4,2365.2,2766 -2013/11/6,10:27:00,2365.0,2366.6,2365.0,2366.4,2437 -2013/11/6,10:28:00,2366.6,2367.2,2366.0,2366.4,1913 -2013/11/6,10:29:00,2366.6,2367.8,2366.0,2367.4,1627 -2013/11/6,10:30:00,2367.4,2368.6,2367.2,2367.8,2385 -2013/11/6,10:31:00,2367.6,2368.2,2366.6,2366.8,1678 -2013/11/6,10:32:00,2367.0,2368.4,2366.8,2368.4,1610 -2013/11/6,10:33:00,2368.2,2369.0,2367.8,2368.6,2565 -2013/11/6,10:34:00,2368.8,2368.8,2367.8,2368.2,1400 -2013/11/6,10:35:00,2368.2,2368.4,2367.0,2367.2,1439 -2013/11/6,10:36:00,2367.2,2368.6,2366.8,2368.4,1404 -2013/11/6,10:37:00,2368.4,2369.6,2367.6,2369.2,2075 -2013/11/6,10:38:00,2369.2,2369.4,2367.6,2368.2,1857 -2013/11/6,10:39:00,2368.0,2372.8,2367.8,2372.8,4903 -2013/11/6,10:40:00,2373.0,2373.4,2371.0,2372.8,3677 -2013/11/6,10:41:00,2372.6,2374.2,2372.4,2372.8,3617 -2013/11/6,10:42:00,2372.6,2373.0,2372.0,2372.0,1484 -2013/11/6,10:43:00,2372.2,2372.6,2371.4,2372.2,1547 -2013/11/6,10:44:00,2371.8,2372.4,2368.6,2368.6,3025 -2013/11/6,10:45:00,2368.4,2369.2,2367.0,2367.6,3549 -2013/11/6,10:46:00,2367.6,2367.8,2366.0,2367.8,3223 -2013/11/6,10:47:00,2367.6,2368.6,2367.2,2368.0,1601 -2013/11/6,10:48:00,2368.0,2370.2,2367.8,2369.6,2198 -2013/11/6,10:49:00,2369.6,2370.8,2369.0,2369.6,2183 -2013/11/6,10:50:00,2370.0,2371.0,2369.4,2370.4,1332 -2013/11/6,10:51:00,2370.6,2372.0,2369.8,2371.6,2276 -2013/11/6,10:52:00,2371.6,2371.6,2369.6,2370.0,1732 -2013/11/6,10:53:00,2370.0,2370.6,2368.0,2370.0,2266 -2013/11/6,10:54:00,2369.6,2370.0,2368.6,2369.2,1058 -2013/11/6,10:55:00,2369.2,2370.8,2368.6,2370.2,1334 -2013/11/6,10:56:00,2370.4,2370.6,2369.0,2369.6,1142 -2013/11/6,10:57:00,2369.4,2370.0,2368.2,2369.2,1271 -2013/11/6,10:58:00,2369.2,2369.2,2368.0,2368.0,1223 -2013/11/6,10:59:00,2368.0,2368.2,2366.4,2367.0,2384 -2013/11/6,11:00:00,2366.8,2367.2,2364.2,2364.2,3861 -2013/11/6,11:01:00,2364.2,2364.6,2361.2,2361.6,7052 -2013/11/6,11:02:00,2361.6,2364.2,2361.4,2364.0,4172 -2013/11/6,11:03:00,2363.8,2365.0,2363.4,2364.8,3311 -2013/11/6,11:04:00,2364.6,2365.4,2364.0,2365.4,2265 -2013/11/6,11:05:00,2365.6,2365.6,2364.2,2364.6,1347 -2013/11/6,11:06:00,2364.4,2366.4,2364.0,2366.2,2298 -2013/11/6,11:07:00,2366.0,2366.4,2365.2,2365.4,1278 -2013/11/6,11:08:00,2365.4,2365.6,2363.8,2365.0,1369 -2013/11/6,11:09:00,2365.0,2366.4,2364.4,2366.4,1504 -2013/11/6,11:10:00,2366.0,2367.0,2365.6,2366.0,1430 -2013/11/6,11:11:00,2366.0,2366.2,2364.4,2365.6,1239 -2013/11/6,11:12:00,2365.4,2365.8,2364.4,2365.6,1196 -2013/11/6,11:13:00,2365.6,2367.2,2365.4,2367.2,1576 -2013/11/6,11:14:00,2367.2,2369.6,2366.8,2368.8,3664 -2013/11/6,11:15:00,2369.0,2369.6,2368.0,2368.2,2325 -2013/11/6,11:16:00,2368.2,2368.8,2367.6,2368.0,1185 -2013/11/6,11:17:00,2368.0,2368.4,2367.0,2367.0,1579 -2013/11/6,11:18:00,2366.6,2367.4,2365.2,2367.4,2614 -2013/11/6,11:19:00,2367.4,2368.2,2366.4,2368.2,1663 -2013/11/6,11:20:00,2368.0,2373.0,2367.6,2372.2,6324 -2013/11/6,11:21:00,2372.0,2375.2,2371.8,2373.6,6832 -2013/11/6,11:22:00,2374.0,2374.4,2372.6,2373.2,2735 -2013/11/6,11:23:00,2373.6,2373.6,2372.0,2372.4,2158 -2013/11/6,11:24:00,2372.8,2374.0,2371.4,2373.2,2389 -2013/11/6,11:25:00,2373.4,2373.8,2372.0,2373.2,1366 -2013/11/6,11:26:00,2373.4,2373.8,2371.8,2372.6,1830 -2013/11/6,11:27:00,2372.6,2373.2,2372.4,2372.8,828 -2013/11/6,11:28:00,2372.8,2374.0,2372.6,2372.8,1310 -2013/11/6,11:29:00,2372.6,2373.0,2371.8,2372.6,1229 -2013/11/6,11:30:00,2372.8,2374.2,2371.8,2373.4,1898 -2013/11/6,13:01:00,2375.2,2379.4,2375.2,2379.0,7091 -2013/11/6,13:02:00,2379.2,2380.8,2378.2,2378.4,4032 -2013/11/6,13:03:00,2378.2,2378.4,2376.6,2377.2,2394 -2013/11/6,13:04:00,2376.8,2377.4,2376.2,2376.4,1631 -2013/11/6,13:05:00,2376.4,2377.6,2376.0,2377.2,2245 -2013/11/6,13:06:00,2377.4,2378.0,2376.2,2376.6,1712 -2013/11/6,13:07:00,2376.2,2378.0,2376.2,2377.8,1870 -2013/11/6,13:08:00,2377.8,2378.4,2376.6,2376.8,1682 -2013/11/6,13:09:00,2376.8,2378.0,2376.4,2377.4,1418 -2013/11/6,13:10:00,2377.4,2378.4,2376.8,2377.0,1744 -2013/11/6,13:11:00,2377.0,2379.8,2377.0,2378.6,3571 -2013/11/6,13:12:00,2378.8,2379.2,2376.6,2376.8,2505 -2013/11/6,13:13:00,2376.8,2377.6,2376.2,2377.0,1841 -2013/11/6,13:14:00,2377.0,2377.8,2376.4,2377.8,1161 -2013/11/6,13:15:00,2377.6,2378.0,2376.6,2377.4,1248 -2013/11/6,13:16:00,2377.8,2378.4,2376.0,2376.0,2545 -2013/11/6,13:17:00,2375.8,2376.4,2375.2,2376.2,2859 -2013/11/6,13:18:00,2376.2,2377.2,2375.8,2376.6,1447 -2013/11/6,13:19:00,2376.8,2378.6,2376.0,2377.8,2398 -2013/11/6,13:20:00,2377.6,2378.4,2377.0,2378.0,1639 -2013/11/6,13:21:00,2378.2,2379.6,2377.6,2379.6,2541 -2013/11/6,13:22:00,2379.8,2380.2,2378.0,2378.6,3770 -2013/11/6,13:23:00,2378.8,2378.8,2377.4,2378.4,1568 -2013/11/6,13:24:00,2378.6,2378.6,2376.6,2377.6,1945 -2013/11/6,13:25:00,2377.6,2378.0,2377.0,2377.2,1111 -2013/11/6,13:26:00,2377.0,2379.0,2377.0,2379.0,1461 -2013/11/6,13:27:00,2378.6,2379.4,2378.0,2379.2,1664 -2013/11/6,13:28:00,2379.0,2382.2,2378.6,2382.0,5216 -2013/11/6,13:29:00,2382.0,2382.2,2380.2,2381.2,2819 -2013/11/6,13:30:00,2381.0,2383.0,2380.8,2382.0,2863 -2013/11/6,13:31:00,2382.4,2382.4,2381.0,2381.8,2387 -2013/11/6,13:32:00,2382.0,2382.2,2380.6,2381.0,1985 -2013/11/6,13:33:00,2381.0,2383.0,2380.8,2382.6,2200 -2013/11/6,13:34:00,2382.4,2382.8,2380.0,2380.0,2432 -2013/11/6,13:35:00,2380.0,2380.0,2378.2,2378.8,3433 -2013/11/6,13:36:00,2378.8,2379.4,2378.2,2378.4,1990 -2013/11/6,13:37:00,2378.4,2380.0,2377.6,2379.6,2746 -2013/11/6,13:38:00,2379.6,2381.8,2379.4,2380.4,2374 -2013/11/6,13:39:00,2380.6,2383.8,2380.6,2382.8,4826 -2013/11/6,13:40:00,2382.8,2383.0,2380.4,2381.0,2739 -2013/11/6,13:41:00,2381.2,2382.6,2380.2,2382.6,1879 -2013/11/6,13:42:00,2382.8,2384.4,2382.2,2384.2,3794 -2013/11/6,13:43:00,2384.2,2384.6,2382.8,2383.2,3090 -2013/11/6,13:44:00,2383.2,2383.8,2381.6,2381.8,2600 -2013/11/6,13:45:00,2381.6,2382.6,2381.6,2382.0,1627 -2013/11/6,13:46:00,2382.2,2383.4,2380.6,2380.8,2935 -2013/11/6,13:47:00,2380.8,2381.0,2379.4,2379.8,3009 -2013/11/6,13:48:00,2379.8,2382.2,2379.4,2381.6,2307 -2013/11/6,13:49:00,2381.4,2382.2,2379.4,2379.6,2378 -2013/11/6,13:50:00,2379.6,2380.2,2379.0,2379.8,2033 -2013/11/6,13:51:00,2379.8,2381.8,2378.8,2381.8,2819 -2013/11/6,13:52:00,2381.8,2382.6,2380.8,2382.0,2463 -2013/11/6,13:53:00,2381.8,2382.4,2379.2,2379.8,2708 -2013/11/6,13:54:00,2380.0,2380.2,2378.0,2378.0,2981 -2013/11/6,13:55:00,2378.0,2379.2,2377.4,2377.8,2504 -2013/11/6,13:56:00,2377.8,2377.8,2376.0,2376.4,3344 -2013/11/6,13:57:00,2376.4,2377.4,2376.2,2377.0,2231 -2013/11/6,13:58:00,2376.8,2377.2,2376.4,2376.8,1236 -2013/11/6,13:59:00,2376.8,2377.8,2376.6,2377.2,1622 -2013/11/6,14:00:00,2377.4,2377.4,2376.4,2377.2,1054 -2013/11/6,14:01:00,2377.4,2377.4,2375.0,2375.4,4164 -2013/11/6,14:02:00,2375.4,2376.0,2374.6,2375.6,2534 -2013/11/6,14:03:00,2375.6,2376.0,2374.8,2375.0,1489 -2013/11/6,14:04:00,2374.8,2375.6,2374.4,2375.6,1585 -2013/11/6,14:05:00,2375.6,2376.4,2375.0,2375.6,2056 -2013/11/6,14:06:00,2375.8,2376.0,2375.0,2376.0,1384 -2013/11/6,14:07:00,2376.0,2376.4,2374.6,2375.0,2111 -2013/11/6,14:08:00,2375.2,2375.2,2373.6,2374.2,3228 -2013/11/6,14:09:00,2374.2,2374.4,2373.2,2373.4,2655 -2013/11/6,14:10:00,2373.4,2374.0,2367.4,2367.4,8171 -2013/11/6,14:11:00,2367.4,2367.8,2365.2,2365.6,6636 -2013/11/6,14:12:00,2365.8,2366.0,2362.4,2363.0,6037 -2013/11/6,14:13:00,2362.8,2364.8,2362.6,2363.8,4519 -2013/11/6,14:14:00,2363.8,2364.6,2362.6,2362.8,3054 -2013/11/6,14:15:00,2363.0,2363.0,2355.0,2355.0,12609 -2013/11/6,14:16:00,2355.0,2358.8,2353.6,2358.2,7158 -2013/11/6,14:17:00,2358.2,2358.8,2357.0,2358.2,3375 -2013/11/6,14:18:00,2358.4,2360.0,2358.0,2359.0,2805 -2013/11/6,14:19:00,2359.2,2360.6,2358.8,2360.2,3108 -2013/11/6,14:20:00,2360.4,2361.0,2359.6,2359.6,2764 -2013/11/6,14:21:00,2359.6,2360.6,2359.2,2359.8,2405 -2013/11/6,14:22:00,2359.8,2359.8,2357.4,2357.8,3915 -2013/11/6,14:23:00,2358.0,2359.8,2357.4,2359.8,1799 -2013/11/6,14:24:00,2359.8,2360.2,2359.2,2360.0,1421 -2013/11/6,14:25:00,2359.8,2359.8,2358.4,2358.8,1324 -2013/11/6,14:26:00,2358.8,2358.8,2356.0,2356.8,3479 -2013/11/6,14:27:00,2357.0,2358.6,2356.8,2356.8,2357 -2013/11/6,14:28:00,2357.0,2358.8,2356.4,2358.0,2095 -2013/11/6,14:29:00,2358.0,2358.4,2354.8,2355.2,3101 -2013/11/6,14:30:00,2355.2,2356.4,2352.8,2355.0,5282 -2013/11/6,14:31:00,2355.2,2355.6,2353.0,2353.4,3213 -2013/11/6,14:32:00,2353.6,2354.0,2351.0,2352.0,5408 -2013/11/6,14:33:00,2351.8,2355.6,2351.8,2355.6,3826 -2013/11/6,14:34:00,2355.6,2357.8,2355.6,2356.8,4094 -2013/11/6,14:35:00,2356.8,2357.6,2356.4,2356.6,1624 -2013/11/6,14:36:00,2356.8,2358.6,2356.6,2357.6,3128 -2013/11/6,14:37:00,2357.8,2358.4,2356.8,2357.6,1960 -2013/11/6,14:38:00,2357.4,2358.2,2357.0,2357.8,1282 -2013/11/6,14:39:00,2358.0,2358.6,2356.6,2356.6,2005 -2013/11/6,14:40:00,2356.6,2357.0,2355.6,2356.6,2117 -2013/11/6,14:41:00,2356.6,2357.4,2355.8,2356.2,1485 -2013/11/6,14:42:00,2356.2,2358.0,2356.0,2357.8,1768 -2013/11/6,14:43:00,2357.8,2358.2,2356.8,2357.8,1483 -2013/11/6,14:44:00,2357.6,2357.8,2356.0,2356.4,1377 -2013/11/6,14:45:00,2356.6,2357.8,2356.2,2356.2,1410 -2013/11/6,14:46:00,2356.4,2357.0,2354.2,2354.2,3562 -2013/11/6,14:47:00,2354.2,2355.6,2353.4,2355.2,2554 -2013/11/6,14:48:00,2355.2,2355.6,2354.4,2354.6,1614 -2013/11/6,14:49:00,2354.6,2356.8,2354.6,2356.2,1889 -2013/11/6,14:50:00,2356.2,2356.4,2355.0,2355.8,1246 -2013/11/6,14:51:00,2355.6,2357.2,2355.6,2356.8,2334 -2013/11/6,14:52:00,2356.8,2357.2,2356.2,2356.8,1187 -2013/11/6,14:53:00,2356.8,2357.0,2355.6,2356.6,1370 -2013/11/6,14:54:00,2356.8,2357.2,2355.8,2355.8,1008 -2013/11/6,14:55:00,2355.8,2356.2,2355.2,2356.2,1544 -2013/11/6,14:56:00,2356.4,2356.6,2354.4,2354.6,1668 -2013/11/6,14:57:00,2354.6,2355.6,2354.6,2355.0,997 -2013/11/6,14:58:00,2355.0,2356.2,2355.0,2355.6,1117 -2013/11/6,14:59:00,2355.8,2356.8,2355.8,2356.6,1600 -2013/11/6,15:00:00,2356.6,2356.8,2356.0,2356.4,1121 -2013/11/6,15:01:00,2356.4,2356.8,2355.6,2355.8,1265 -2013/11/6,15:02:00,2355.8,2356.6,2355.6,2356.0,887 -2013/11/6,15:03:00,2355.8,2356.2,2355.6,2355.8,731 -2013/11/6,15:04:00,2355.8,2355.8,2353.6,2354.0,2406 -2013/11/6,15:05:00,2354.0,2354.8,2350.6,2351.8,3633 -2013/11/6,15:06:00,2351.8,2352.0,2350.0,2350.8,3264 -2013/11/6,15:07:00,2351.2,2352.2,2350.8,2351.8,1999 -2013/11/6,15:08:00,2351.4,2351.8,2349.2,2350.0,2773 -2013/11/6,15:09:00,2350.4,2352.2,2350.2,2351.8,2084 -2013/11/6,15:10:00,2352.0,2352.4,2351.6,2352.0,1307 -2013/11/6,15:11:00,2352.0,2354.0,2352.0,2353.2,2625 -2013/11/6,15:12:00,2353.2,2354.0,2352.8,2353.8,1176 -2013/11/6,15:13:00,2353.6,2354.2,2350.0,2350.0,3065 -2013/11/6,15:14:00,2349.6,2351.2,2348.0,2348.8,3909 -2013/11/6,15:15:00,2348.8,2351.6,2348.8,2350.8,4883 -2013/11/7,09:16:00,2353.0,2356.6,2351.8,2356.0,5590 -2013/11/7,09:17:00,2355.4,2357.0,2355.4,2356.6,2050 -2013/11/7,09:18:00,2356.4,2357.4,2355.2,2355.6,1685 -2013/11/7,09:19:00,2355.6,2356.2,2354.6,2356.0,1640 -2013/11/7,09:20:00,2356.4,2356.4,2354.0,2354.0,1397 -2013/11/7,09:21:00,2354.2,2354.4,2350.2,2353.0,3195 -2013/11/7,09:22:00,2352.6,2353.8,2352.0,2352.8,1376 -2013/11/7,09:23:00,2352.6,2355.2,2352.6,2354.8,1340 -2013/11/7,09:24:00,2354.6,2356.0,2353.4,2355.0,1514 -2013/11/7,09:25:00,2355.0,2357.0,2354.2,2357.0,1432 -2013/11/7,09:26:00,2356.8,2358.8,2355.0,2356.2,3932 -2013/11/7,09:27:00,2356.2,2356.2,2354.6,2355.8,1396 -2013/11/7,09:28:00,2355.8,2356.4,2354.2,2354.2,1357 -2013/11/7,09:29:00,2354.4,2355.6,2353.4,2355.4,1359 -2013/11/7,09:30:00,2355.2,2355.8,2354.4,2355.8,764 -2013/11/7,09:31:00,2355.8,2356.4,2353.0,2353.2,2357 -2013/11/7,09:32:00,2353.2,2356.4,2353.2,2355.6,2393 -2013/11/7,09:33:00,2355.4,2356.0,2351.2,2353.4,2468 -2013/11/7,09:34:00,2353.2,2355.0,2351.2,2352.0,2797 -2013/11/7,09:35:00,2351.6,2352.0,2347.6,2347.6,6490 -2013/11/7,09:36:00,2347.4,2348.8,2345.6,2346.6,5479 -2013/11/7,09:37:00,2346.6,2351.6,2346.6,2351.2,3655 -2013/11/7,09:38:00,2351.4,2353.6,2351.0,2353.2,4897 -2013/11/7,09:39:00,2353.0,2353.0,2351.6,2352.6,1907 -2013/11/7,09:40:00,2352.4,2352.8,2351.2,2351.4,1726 -2013/11/7,09:41:00,2351.6,2353.0,2350.4,2352.2,2299 -2013/11/7,09:42:00,2352.4,2355.2,2352.4,2354.2,3630 -2013/11/7,09:43:00,2354.2,2356.6,2354.2,2355.4,2887 -2013/11/7,09:44:00,2355.4,2355.8,2354.8,2355.8,1928 -2013/11/7,09:45:00,2356.0,2357.0,2355.6,2355.6,2673 -2013/11/7,09:46:00,2355.8,2356.6,2354.4,2355.6,2900 -2013/11/7,09:47:00,2355.8,2356.0,2355.0,2355.4,1384 -2013/11/7,09:48:00,2355.4,2356.4,2354.4,2354.8,1839 -2013/11/7,09:49:00,2354.6,2355.4,2353.4,2353.6,2215 -2013/11/7,09:50:00,2353.8,2354.4,2352.0,2352.0,2522 -2013/11/7,09:51:00,2352.0,2352.6,2351.0,2351.4,2252 -2013/11/7,09:52:00,2351.2,2352.2,2351.0,2351.4,1707 -2013/11/7,09:53:00,2351.2,2352.4,2351.0,2351.4,1752 -2013/11/7,09:54:00,2351.6,2352.4,2349.2,2351.4,2895 -2013/11/7,09:55:00,2351.6,2352.4,2350.8,2351.0,1777 -2013/11/7,09:56:00,2351.4,2351.6,2349.0,2349.6,2237 -2013/11/7,09:57:00,2349.6,2351.8,2349.6,2350.2,2039 -2013/11/7,09:58:00,2350.4,2351.0,2348.4,2348.6,2209 -2013/11/7,09:59:00,2349.0,2349.8,2345.0,2346.2,5110 -2013/11/7,10:00:00,2346.2,2346.2,2342.8,2343.8,6360 -2013/11/7,10:01:00,2344.2,2345.4,2342.2,2342.2,4532 -2013/11/7,10:02:00,2342.0,2345.4,2341.6,2344.8,3940 -2013/11/7,10:03:00,2344.8,2345.8,2343.6,2343.6,2000 -2013/11/7,10:04:00,2343.6,2345.2,2342.4,2343.6,2744 -2013/11/7,10:05:00,2343.4,2345.2,2342.6,2344.4,2463 -2013/11/7,10:06:00,2344.4,2344.4,2342.0,2343.2,2665 -2013/11/7,10:07:00,2343.4,2347.2,2341.2,2347.0,6734 -2013/11/7,10:08:00,2347.2,2347.8,2345.8,2345.8,3249 -2013/11/7,10:09:00,2345.6,2347.2,2344.4,2345.4,2516 -2013/11/7,10:10:00,2345.4,2345.8,2343.4,2344.2,2027 -2013/11/7,10:11:00,2344.0,2345.6,2343.8,2344.0,1961 -2013/11/7,10:12:00,2344.2,2345.4,2344.0,2345.2,1091 -2013/11/7,10:13:00,2345.0,2347.0,2343.8,2344.4,2064 -2013/11/7,10:14:00,2344.6,2346.6,2344.4,2345.4,1553 -2013/11/7,10:15:00,2345.6,2346.4,2344.0,2345.8,1903 -2013/11/7,10:16:00,2345.8,2346.6,2344.6,2346.0,2011 -2013/11/7,10:17:00,2346.0,2346.4,2342.2,2343.0,2938 -2013/11/7,10:18:00,2343.0,2344.6,2341.8,2342.0,2682 -2013/11/7,10:19:00,2341.8,2342.6,2338.8,2340.6,5704 -2013/11/7,10:20:00,2340.8,2344.6,2340.6,2343.4,3310 -2013/11/7,10:21:00,2343.4,2344.6,2343.0,2343.4,1747 -2013/11/7,10:22:00,2343.2,2343.6,2341.2,2343.0,1776 -2013/11/7,10:23:00,2343.0,2343.4,2341.8,2342.0,1124 -2013/11/7,10:24:00,2342.0,2342.6,2341.2,2341.6,1236 -2013/11/7,10:25:00,2341.4,2344.0,2340.8,2343.6,2739 -2013/11/7,10:26:00,2343.6,2345.8,2343.2,2345.2,3426 -2013/11/7,10:27:00,2345.2,2346.6,2344.6,2345.6,2476 -2013/11/7,10:28:00,2345.6,2346.4,2345.0,2346.2,1712 -2013/11/7,10:29:00,2346.4,2347.6,2346.0,2346.0,2554 -2013/11/7,10:30:00,2346.0,2346.2,2345.0,2345.4,1667 -2013/11/7,10:31:00,2345.4,2345.4,2344.2,2345.0,1752 -2013/11/7,10:32:00,2345.0,2345.6,2343.8,2345.6,2210 -2013/11/7,10:33:00,2345.4,2346.4,2344.0,2345.6,1683 -2013/11/7,10:34:00,2345.2,2347.2,2345.0,2346.6,2182 -2013/11/7,10:35:00,2346.4,2348.8,2346.0,2346.8,4243 -2013/11/7,10:36:00,2346.6,2347.0,2345.6,2346.4,1728 -2013/11/7,10:37:00,2346.4,2346.8,2345.0,2345.8,1604 -2013/11/7,10:38:00,2345.8,2347.4,2345.4,2346.8,1269 -2013/11/7,10:39:00,2347.0,2350.0,2347.0,2348.2,4135 -2013/11/7,10:40:00,2348.4,2350.0,2347.6,2349.4,3035 -2013/11/7,10:41:00,2349.4,2352.4,2348.8,2352.2,3937 -2013/11/7,10:42:00,2352.2,2352.4,2350.4,2351.0,2980 -2013/11/7,10:43:00,2351.0,2351.8,2350.2,2351.2,2060 -2013/11/7,10:44:00,2351.2,2351.6,2348.8,2349.2,2982 -2013/11/7,10:45:00,2349.2,2350.6,2349.0,2350.6,1522 -2013/11/7,10:46:00,2350.8,2351.2,2348.2,2348.8,2624 -2013/11/7,10:47:00,2348.8,2349.4,2348.2,2348.6,1432 -2013/11/7,10:48:00,2348.8,2348.8,2347.4,2348.0,2230 -2013/11/7,10:49:00,2348.0,2350.0,2348.0,2349.4,2351 -2013/11/7,10:50:00,2349.6,2352.0,2349.2,2350.2,3240 -2013/11/7,10:51:00,2350.0,2350.6,2348.8,2349.4,1350 -2013/11/7,10:52:00,2349.4,2351.6,2348.2,2351.6,3054 -2013/11/7,10:53:00,2351.6,2355.6,2351.4,2354.2,7729 -2013/11/7,10:54:00,2354.6,2356.0,2354.4,2355.8,3743 -2013/11/7,10:55:00,2356.0,2356.4,2354.8,2355.6,3254 -2013/11/7,10:56:00,2355.2,2355.8,2353.8,2354.2,2497 -2013/11/7,10:57:00,2353.8,2354.6,2353.6,2353.6,1928 -2013/11/7,10:58:00,2353.8,2354.4,2353.0,2354.2,1860 -2013/11/7,10:59:00,2354.2,2354.6,2352.8,2353.4,1720 -2013/11/7,11:00:00,2353.2,2354.8,2353.0,2353.8,1653 -2013/11/7,11:01:00,2354.0,2355.8,2353.4,2355.2,2432 -2013/11/7,11:02:00,2355.2,2358.0,2354.6,2357.2,5974 -2013/11/7,11:03:00,2357.2,2357.4,2354.6,2355.2,2855 -2013/11/7,11:04:00,2355.2,2356.0,2354.4,2354.8,1748 -2013/11/7,11:05:00,2355.0,2355.4,2354.0,2354.8,1590 -2013/11/7,11:06:00,2354.6,2355.0,2352.8,2353.2,2711 -2013/11/7,11:07:00,2353.2,2353.6,2351.2,2351.6,3424 -2013/11/7,11:08:00,2351.6,2352.0,2351.0,2351.2,1945 -2013/11/7,11:09:00,2351.2,2351.6,2349.6,2350.4,2958 -2013/11/7,11:10:00,2350.4,2351.0,2349.0,2350.2,2678 -2013/11/7,11:11:00,2350.2,2351.6,2350.2,2350.4,1419 -2013/11/7,11:12:00,2350.8,2351.8,2350.4,2351.8,1159 -2013/11/7,11:13:00,2351.6,2353.4,2350.8,2352.4,2842 -2013/11/7,11:14:00,2352.4,2354.6,2352.2,2353.6,3302 -2013/11/7,11:15:00,2353.8,2353.8,2352.0,2352.2,1745 -2013/11/7,11:16:00,2352.4,2352.4,2346.4,2346.4,5611 -2013/11/7,11:17:00,2346.4,2347.4,2345.2,2347.4,4974 -2013/11/7,11:18:00,2347.4,2347.4,2345.8,2346.2,2477 -2013/11/7,11:19:00,2346.2,2347.0,2345.0,2345.2,2843 -2013/11/7,11:20:00,2345.0,2347.0,2344.8,2346.4,2402 -2013/11/7,11:21:00,2346.6,2346.8,2345.4,2345.8,1504 -2013/11/7,11:22:00,2346.0,2346.4,2345.2,2345.4,1649 -2013/11/7,11:23:00,2345.2,2346.0,2343.2,2343.8,3351 -2013/11/7,11:24:00,2344.2,2345.0,2343.0,2343.2,2742 -2013/11/7,11:25:00,2343.4,2344.6,2342.4,2343.6,2663 -2013/11/7,11:26:00,2343.8,2345.0,2342.8,2344.4,2115 -2013/11/7,11:27:00,2344.6,2347.2,2344.4,2345.6,2829 -2013/11/7,11:28:00,2345.6,2346.4,2344.6,2345.0,2128 -2013/11/7,11:29:00,2344.8,2345.2,2343.8,2344.4,1672 -2013/11/7,11:30:00,2344.2,2345.0,2343.0,2343.0,2408 -2013/11/7,13:01:00,2343.4,2345.0,2342.4,2343.0,2939 -2013/11/7,13:02:00,2343.2,2343.2,2339.8,2340.6,4498 -2013/11/7,13:03:00,2340.8,2341.6,2340.0,2341.0,1914 -2013/11/7,13:04:00,2341.0,2341.8,2340.8,2341.6,1133 -2013/11/7,13:05:00,2341.6,2341.6,2340.2,2341.0,1349 -2013/11/7,13:06:00,2341.4,2343.0,2340.8,2343.0,1827 -2013/11/7,13:07:00,2343.0,2343.2,2342.0,2342.0,1150 -2013/11/7,13:08:00,2342.4,2343.2,2341.2,2341.2,1211 -2013/11/7,13:09:00,2341.2,2342.4,2340.8,2342.2,1142 -2013/11/7,13:10:00,2342.2,2342.2,2340.2,2340.4,1652 -2013/11/7,13:11:00,2340.2,2342.0,2340.0,2342.0,1744 -2013/11/7,13:12:00,2342.0,2342.6,2337.0,2339.0,5593 -2013/11/7,13:13:00,2339.0,2340.0,2337.8,2338.6,2591 -2013/11/7,13:14:00,2338.8,2340.2,2337.4,2339.8,2220 -2013/11/7,13:15:00,2340.0,2341.4,2338.8,2340.8,2315 -2013/11/7,13:16:00,2341.2,2342.4,2341.0,2341.8,2013 -2013/11/7,13:17:00,2341.8,2342.0,2340.8,2341.0,1164 -2013/11/7,13:18:00,2341.0,2341.4,2340.2,2341.2,1121 -2013/11/7,13:19:00,2341.2,2342.6,2341.2,2341.6,1900 -2013/11/7,13:20:00,2341.8,2343.6,2341.6,2343.2,2096 -2013/11/7,13:21:00,2343.4,2344.4,2343.4,2343.4,2827 -2013/11/7,13:22:00,2343.6,2343.6,2342.8,2343.0,1612 -2013/11/7,13:23:00,2343.2,2343.4,2342.2,2343.4,1433 -2013/11/7,13:24:00,2343.4,2343.6,2342.6,2343.0,1091 -2013/11/7,13:25:00,2343.0,2343.2,2339.6,2341.0,3022 -2013/11/7,13:26:00,2341.0,2341.2,2339.4,2339.6,2357 -2013/11/7,13:27:00,2339.6,2340.4,2339.2,2340.0,1766 -2013/11/7,13:28:00,2339.6,2340.4,2337.6,2338.8,2709 -2013/11/7,13:29:00,2338.6,2341.0,2338.0,2340.2,3045 -2013/11/7,13:30:00,2340.6,2342.0,2340.2,2341.8,2452 -2013/11/7,13:31:00,2341.6,2341.8,2340.4,2340.6,1418 -2013/11/7,13:32:00,2340.4,2343.0,2338.6,2343.0,3524 -2013/11/7,13:33:00,2343.0,2344.0,2342.4,2343.6,3834 -2013/11/7,13:34:00,2343.6,2344.0,2343.0,2343.0,1599 -2013/11/7,13:35:00,2343.0,2343.6,2342.2,2342.4,1491 -2013/11/7,13:36:00,2342.6,2342.6,2340.2,2340.8,2359 -2013/11/7,13:37:00,2340.6,2341.2,2338.0,2338.0,3357 -2013/11/7,13:38:00,2338.0,2339.0,2336.6,2338.8,4400 -2013/11/7,13:39:00,2338.6,2340.4,2338.6,2338.6,2598 -2013/11/7,13:40:00,2338.8,2340.2,2337.0,2339.0,3550 -2013/11/7,13:41:00,2339.0,2340.6,2338.6,2340.2,2117 -2013/11/7,13:42:00,2340.2,2340.8,2338.8,2339.6,1777 -2013/11/7,13:43:00,2339.6,2339.8,2337.8,2338.4,2122 -2013/11/7,13:44:00,2338.2,2338.8,2335.8,2336.4,4846 -2013/11/7,13:45:00,2336.2,2336.6,2333.6,2334.0,5861 -2013/11/7,13:46:00,2334.0,2335.8,2332.8,2333.0,4309 -2013/11/7,13:47:00,2333.2,2335.4,2333.2,2334.0,2468 -2013/11/7,13:48:00,2333.8,2335.0,2332.8,2334.0,2767 -2013/11/7,13:49:00,2334.0,2336.2,2332.8,2336.0,3686 -2013/11/7,13:50:00,2336.0,2336.6,2335.4,2335.6,2321 -2013/11/7,13:51:00,2335.4,2337.6,2335.2,2337.6,3265 -2013/11/7,13:52:00,2337.6,2342.2,2337.6,2342.2,6341 -2013/11/7,13:53:00,2342.0,2342.8,2341.4,2341.8,4680 -2013/11/7,13:54:00,2341.8,2342.2,2340.6,2341.2,2943 -2013/11/7,13:55:00,2341.2,2342.6,2341.0,2342.6,1967 -2013/11/7,13:56:00,2342.4,2343.8,2340.8,2343.0,3165 -2013/11/7,13:57:00,2343.0,2343.2,2341.0,2341.0,2030 -2013/11/7,13:58:00,2341.0,2341.4,2340.4,2340.4,2273 -2013/11/7,13:59:00,2340.4,2340.8,2339.4,2340.6,2657 -2013/11/7,14:00:00,2340.6,2341.6,2340.4,2341.6,1456 -2013/11/7,14:01:00,2341.2,2344.8,2340.8,2344.8,4864 -2013/11/7,14:02:00,2345.0,2351.4,2344.4,2349.4,11545 -2013/11/7,14:03:00,2349.2,2350.6,2349.2,2350.0,4219 -2013/11/7,14:04:00,2349.6,2350.6,2348.8,2350.4,3573 -2013/11/7,14:05:00,2350.4,2351.2,2349.4,2349.6,3872 -2013/11/7,14:06:00,2349.4,2350.4,2348.4,2348.4,3033 -2013/11/7,14:07:00,2348.6,2349.6,2347.0,2347.2,2892 -2013/11/7,14:08:00,2346.8,2348.4,2346.8,2347.4,2713 -2013/11/7,14:09:00,2347.6,2347.6,2345.6,2346.2,2822 -2013/11/7,14:10:00,2346.2,2347.2,2345.8,2346.8,1814 -2013/11/7,14:11:00,2347.0,2347.4,2345.8,2347.0,1785 -2013/11/7,14:12:00,2347.0,2347.6,2346.4,2347.2,2035 -2013/11/7,14:13:00,2346.8,2347.4,2344.2,2345.2,3737 -2013/11/7,14:14:00,2345.2,2346.0,2344.4,2345.6,1659 -2013/11/7,14:15:00,2345.6,2347.6,2345.4,2346.2,2398 -2013/11/7,14:16:00,2346.2,2346.4,2344.4,2345.0,2367 -2013/11/7,14:17:00,2345.0,2345.4,2344.6,2345.2,1328 -2013/11/7,14:18:00,2345.0,2347.8,2345.0,2347.8,2906 -2013/11/7,14:19:00,2348.0,2348.2,2345.8,2346.2,2901 -2013/11/7,14:20:00,2346.0,2346.4,2343.2,2343.6,3700 -2013/11/7,14:21:00,2344.0,2345.6,2343.4,2344.0,2029 -2013/11/7,14:22:00,2344.2,2345.6,2343.8,2344.0,1923 -2013/11/7,14:23:00,2344.2,2344.6,2342.0,2343.4,3450 -2013/11/7,14:24:00,2343.2,2344.6,2343.0,2344.2,1636 -2013/11/7,14:25:00,2344.4,2350.0,2344.2,2350.0,6033 -2013/11/7,14:26:00,2350.4,2351.0,2348.0,2348.0,5340 -2013/11/7,14:27:00,2348.2,2348.2,2347.0,2347.0,2833 -2013/11/7,14:28:00,2347.0,2347.4,2345.0,2345.4,3137 -2013/11/7,14:29:00,2345.2,2346.4,2345.0,2345.6,1702 -2013/11/7,14:30:00,2345.6,2346.2,2343.8,2344.8,2722 -2013/11/7,14:31:00,2345.0,2348.0,2344.8,2347.4,3112 -2013/11/7,14:32:00,2347.4,2347.4,2345.6,2346.8,1583 -2013/11/7,14:33:00,2346.4,2347.6,2345.6,2347.2,1876 -2013/11/7,14:34:00,2347.2,2350.2,2347.2,2349.4,4347 -2013/11/7,14:35:00,2349.4,2350.6,2348.6,2350.2,2847 -2013/11/7,14:36:00,2350.0,2353.8,2349.4,2352.4,6039 -2013/11/7,14:37:00,2352.4,2353.0,2351.0,2351.6,2608 -2013/11/7,14:38:00,2351.6,2351.6,2348.4,2349.0,2840 -2013/11/7,14:39:00,2348.8,2350.6,2348.4,2350.0,2115 -2013/11/7,14:40:00,2350.0,2351.0,2349.4,2350.4,1863 -2013/11/7,14:41:00,2350.2,2351.4,2349.6,2350.8,1990 -2013/11/7,14:42:00,2350.8,2351.8,2349.6,2350.2,2320 -2013/11/7,14:43:00,2350.4,2351.4,2349.6,2350.6,1637 -2013/11/7,14:44:00,2350.4,2351.0,2349.0,2349.6,1864 -2013/11/7,14:45:00,2349.6,2349.8,2348.2,2349.2,2230 -2013/11/7,14:46:00,2349.0,2350.2,2349.0,2349.6,1328 -2013/11/7,14:47:00,2349.4,2349.6,2347.8,2347.8,2180 -2013/11/7,14:48:00,2348.2,2348.4,2345.2,2345.2,3698 -2013/11/7,14:49:00,2345.2,2346.0,2343.2,2343.8,4420 -2013/11/7,14:50:00,2343.8,2345.2,2343.6,2344.2,2430 -2013/11/7,14:51:00,2344.4,2345.4,2344.2,2344.6,1973 -2013/11/7,14:52:00,2344.4,2346.2,2344.4,2346.2,1887 -2013/11/7,14:53:00,2346.2,2346.2,2345.2,2345.6,1101 -2013/11/7,14:54:00,2345.8,2346.0,2344.6,2344.6,1244 -2013/11/7,14:55:00,2344.8,2346.6,2344.8,2346.2,1813 -2013/11/7,14:56:00,2346.0,2346.6,2345.6,2346.6,1318 -2013/11/7,14:57:00,2346.4,2346.8,2345.2,2345.6,1387 -2013/11/7,14:58:00,2345.6,2347.4,2345.6,2346.6,2183 -2013/11/7,14:59:00,2346.4,2348.0,2346.4,2347.2,1902 -2013/11/7,15:00:00,2347.2,2347.4,2346.2,2346.2,1157 -2013/11/7,15:01:00,2346.6,2347.0,2345.4,2346.0,1590 -2013/11/7,15:02:00,2346.0,2346.6,2345.0,2345.4,1400 -2013/11/7,15:03:00,2345.2,2345.6,2344.0,2344.6,1905 -2013/11/7,15:04:00,2344.4,2345.2,2344.4,2344.8,1180 -2013/11/7,15:05:00,2344.6,2346.2,2344.6,2345.6,1230 -2013/11/7,15:06:00,2345.6,2346.0,2344.6,2345.0,935 -2013/11/7,15:07:00,2345.0,2345.2,2344.6,2344.6,861 -2013/11/7,15:08:00,2344.8,2345.4,2344.6,2345.4,602 -2013/11/7,15:09:00,2345.2,2346.0,2345.2,2345.4,1111 -2013/11/7,15:10:00,2345.4,2346.0,2345.4,2345.6,1001 -2013/11/7,15:11:00,2345.8,2346.0,2344.6,2344.8,1689 -2013/11/7,15:12:00,2344.6,2345.6,2344.6,2345.2,627 -2013/11/7,15:13:00,2345.2,2346.8,2345.0,2346.0,2329 -2013/11/7,15:14:00,2345.8,2346.6,2345.2,2346.4,1882 -2013/11/7,15:15:00,2346.4,2349.4,2346.2,2349.4,4232 -2013/11/8,09:16:00,2341.0,2344.6,2341.0,2343.2,5229 -2013/11/8,09:17:00,2343.2,2345.0,2342.8,2344.4,2137 -2013/11/8,09:18:00,2344.6,2344.8,2342.8,2343.4,1519 -2013/11/8,09:19:00,2343.2,2343.8,2342.2,2343.0,1175 -2013/11/8,09:20:00,2343.0,2343.8,2343.0,2343.2,576 -2013/11/8,09:21:00,2343.2,2343.6,2341.4,2341.6,1866 -2013/11/8,09:22:00,2341.6,2341.6,2338.6,2339.4,4127 -2013/11/8,09:23:00,2339.4,2340.4,2339.0,2339.0,1439 -2013/11/8,09:24:00,2338.8,2340.6,2338.0,2339.0,2782 -2013/11/8,09:25:00,2339.0,2339.0,2337.4,2338.4,1588 -2013/11/8,09:26:00,2338.2,2339.6,2338.0,2339.6,1388 -2013/11/8,09:27:00,2339.6,2339.6,2336.2,2336.2,2205 -2013/11/8,09:28:00,2336.2,2337.6,2335.4,2337.6,2652 -2013/11/8,09:29:00,2337.6,2338.6,2337.2,2337.4,1204 -2013/11/8,09:30:00,2337.4,2338.4,2336.8,2337.6,934 -2013/11/8,09:31:00,2337.8,2340.8,2337.2,2340.4,3536 -2013/11/8,09:32:00,2340.8,2340.8,2339.0,2339.4,2323 -2013/11/8,09:33:00,2339.6,2343.8,2339.4,2343.6,3604 -2013/11/8,09:34:00,2343.0,2344.6,2342.6,2343.4,2987 -2013/11/8,09:35:00,2343.2,2343.4,2341.8,2342.2,1857 -2013/11/8,09:36:00,2342.2,2342.8,2339.6,2340.2,2603 -2013/11/8,09:37:00,2340.2,2340.6,2339.2,2339.4,1565 -2013/11/8,09:38:00,2339.4,2340.4,2338.2,2340.0,2118 -2013/11/8,09:39:00,2339.8,2339.8,2337.8,2338.8,1810 -2013/11/8,09:40:00,2338.8,2342.4,2337.8,2342.4,2764 -2013/11/8,09:41:00,2342.4,2343.0,2339.8,2340.8,3635 -2013/11/8,09:42:00,2340.8,2341.8,2339.6,2341.6,1676 -2013/11/8,09:43:00,2341.8,2341.8,2338.4,2338.6,1819 -2013/11/8,09:44:00,2338.8,2339.8,2337.0,2338.4,2259 -2013/11/8,09:45:00,2338.4,2342.8,2338.4,2342.0,3693 -2013/11/8,09:46:00,2341.8,2343.0,2340.8,2341.6,2324 -2013/11/8,09:47:00,2341.6,2347.4,2341.4,2347.0,6233 -2013/11/8,09:48:00,2346.8,2348.8,2345.8,2346.4,5684 -2013/11/8,09:49:00,2346.4,2347.4,2345.6,2346.6,2950 -2013/11/8,09:50:00,2346.4,2346.4,2344.6,2344.8,2521 -2013/11/8,09:51:00,2344.6,2345.2,2343.4,2345.2,2607 -2013/11/8,09:52:00,2344.8,2345.6,2343.0,2343.8,2563 -2013/11/8,09:53:00,2343.8,2345.0,2343.2,2345.0,1452 -2013/11/8,09:54:00,2345.0,2345.0,2342.6,2343.0,2006 -2013/11/8,09:55:00,2343.2,2344.0,2343.0,2343.6,1050 -2013/11/8,09:56:00,2343.6,2345.0,2342.0,2343.4,2724 -2013/11/8,09:57:00,2343.6,2344.6,2342.0,2343.4,1507 -2013/11/8,09:58:00,2343.4,2345.8,2343.4,2344.4,2424 -2013/11/8,09:59:00,2344.2,2346.0,2343.8,2345.4,2529 -2013/11/8,10:00:00,2345.4,2346.2,2344.4,2344.4,1680 -2013/11/8,10:01:00,2344.6,2345.0,2340.0,2340.8,5089 -2013/11/8,10:02:00,2340.8,2341.8,2339.2,2341.0,3459 -2013/11/8,10:03:00,2341.0,2341.4,2340.0,2340.4,1357 -2013/11/8,10:04:00,2340.4,2341.2,2340.0,2340.6,1480 -2013/11/8,10:05:00,2340.6,2341.6,2339.8,2340.8,1997 -2013/11/8,10:06:00,2340.8,2341.2,2339.4,2340.0,2098 -2013/11/8,10:07:00,2339.8,2341.0,2338.6,2340.0,2667 -2013/11/8,10:08:00,2339.8,2341.4,2339.8,2341.2,1760 -2013/11/8,10:09:00,2341.2,2342.0,2340.4,2341.0,1957 -2013/11/8,10:10:00,2340.6,2341.6,2340.2,2341.2,1127 -2013/11/8,10:11:00,2340.6,2343.0,2339.2,2342.8,2938 -2013/11/8,10:12:00,2343.0,2343.8,2341.0,2341.8,2365 -2013/11/8,10:13:00,2341.8,2341.8,2340.0,2340.6,1849 -2013/11/8,10:14:00,2341.0,2341.6,2339.6,2340.0,1786 -2013/11/8,10:15:00,2340.0,2340.4,2339.0,2340.0,1686 -2013/11/8,10:16:00,2340.2,2340.6,2339.0,2340.0,1630 -2013/11/8,10:17:00,2340.0,2341.2,2339.6,2340.8,1468 -2013/11/8,10:18:00,2341.0,2341.0,2339.2,2339.6,1347 -2013/11/8,10:19:00,2339.8,2340.4,2339.0,2339.8,1789 -2013/11/8,10:20:00,2339.4,2340.2,2338.6,2339.8,1611 -2013/11/8,10:21:00,2339.8,2340.8,2339.2,2340.8,1699 -2013/11/8,10:22:00,2340.8,2342.6,2340.6,2342.4,2606 -2013/11/8,10:23:00,2342.4,2342.4,2341.0,2341.4,1147 -2013/11/8,10:24:00,2341.4,2341.6,2339.0,2339.8,2091 -2013/11/8,10:25:00,2339.8,2340.0,2338.8,2339.0,1733 -2013/11/8,10:26:00,2339.2,2339.6,2338.0,2339.4,2061 -2013/11/8,10:27:00,2339.2,2339.4,2337.6,2338.0,1788 -2013/11/8,10:28:00,2338.2,2338.6,2336.2,2338.6,3384 -2013/11/8,10:29:00,2338.6,2340.8,2338.0,2340.2,3640 -2013/11/8,10:30:00,2340.4,2340.4,2337.8,2337.8,2309 -2013/11/8,10:31:00,2337.6,2338.4,2333.6,2336.0,6390 -2013/11/8,10:32:00,2335.8,2337.4,2335.2,2337.2,2345 -2013/11/8,10:33:00,2337.0,2339.8,2336.8,2338.6,2724 -2013/11/8,10:34:00,2338.6,2339.0,2337.2,2338.6,1996 -2013/11/8,10:35:00,2338.6,2338.6,2336.8,2336.8,1686 -2013/11/8,10:36:00,2336.8,2338.2,2335.8,2335.8,2331 -2013/11/8,10:37:00,2336.0,2336.6,2335.4,2335.8,1827 -2013/11/8,10:38:00,2335.6,2338.0,2335.0,2337.6,3141 -2013/11/8,10:39:00,2337.8,2338.8,2337.0,2337.4,2177 -2013/11/8,10:40:00,2337.4,2341.0,2337.0,2340.8,4045 -2013/11/8,10:41:00,2341.0,2341.0,2338.8,2339.6,2732 -2013/11/8,10:42:00,2339.4,2339.4,2338.2,2338.6,1400 -2013/11/8,10:43:00,2338.6,2338.8,2336.0,2336.8,3028 -2013/11/8,10:44:00,2336.8,2337.2,2335.6,2336.0,2001 -2013/11/8,10:45:00,2335.8,2336.6,2333.8,2335.2,4351 -2013/11/8,10:46:00,2335.0,2336.2,2333.0,2335.8,4067 -2013/11/8,10:47:00,2335.6,2336.4,2334.0,2334.8,2057 -2013/11/8,10:48:00,2334.8,2337.0,2334.6,2335.8,2532 -2013/11/8,10:49:00,2335.8,2335.8,2333.6,2333.6,1935 -2013/11/8,10:50:00,2333.6,2335.0,2333.2,2333.2,2554 -2013/11/8,10:51:00,2333.2,2333.4,2331.0,2331.0,5884 -2013/11/8,10:52:00,2331.2,2331.8,2327.8,2330.0,7783 -2013/11/8,10:53:00,2329.8,2331.8,2329.6,2330.6,4033 -2013/11/8,10:54:00,2330.4,2333.2,2330.4,2332.4,3145 -2013/11/8,10:55:00,2332.4,2333.6,2332.0,2333.0,2593 -2013/11/8,10:56:00,2333.0,2333.0,2331.2,2332.0,2067 -2013/11/8,10:57:00,2331.8,2334.0,2331.8,2333.8,2540 -2013/11/8,10:58:00,2333.4,2333.8,2331.2,2331.4,2103 -2013/11/8,10:59:00,2331.2,2332.0,2330.4,2330.6,2050 -2013/11/8,11:00:00,2330.8,2332.6,2329.8,2331.8,2626 -2013/11/8,11:01:00,2331.8,2332.4,2330.6,2331.6,1710 -2013/11/8,11:02:00,2331.6,2333.6,2331.2,2333.6,2460 -2013/11/8,11:03:00,2333.8,2334.6,2332.6,2332.8,2844 -2013/11/8,11:04:00,2332.6,2332.8,2331.0,2332.2,1772 -2013/11/8,11:05:00,2332.8,2333.0,2331.4,2332.0,1696 -2013/11/8,11:06:00,2331.8,2334.2,2330.8,2334.2,2327 -2013/11/8,11:07:00,2333.8,2333.8,2332.2,2332.6,1945 -2013/11/8,11:08:00,2332.4,2332.8,2331.0,2331.6,1591 -2013/11/8,11:09:00,2331.4,2332.0,2326.4,2328.8,6428 -2013/11/8,11:10:00,2328.8,2329.0,2325.2,2326.8,4086 -2013/11/8,11:11:00,2326.4,2328.0,2326.2,2327.4,2577 -2013/11/8,11:12:00,2327.4,2328.4,2325.6,2325.8,2589 -2013/11/8,11:13:00,2325.2,2325.2,2321.0,2321.0,7270 -2013/11/8,11:14:00,2321.0,2321.0,2317.6,2318.4,6958 -2013/11/8,11:15:00,2318.4,2320.2,2314.6,2315.4,7281 -2013/11/8,11:16:00,2315.4,2317.6,2312.2,2316.8,8444 -2013/11/8,11:17:00,2317.2,2320.0,2317.2,2319.0,3968 -2013/11/8,11:18:00,2319.2,2320.2,2318.4,2319.0,2826 -2013/11/8,11:19:00,2319.2,2320.2,2318.6,2319.0,1929 -2013/11/8,11:20:00,2318.4,2319.2,2316.6,2318.8,2348 -2013/11/8,11:21:00,2318.6,2319.0,2316.8,2319.0,1811 -2013/11/8,11:22:00,2319.2,2320.2,2316.0,2317.4,3024 -2013/11/8,11:23:00,2317.2,2318.2,2316.4,2316.4,1660 -2013/11/8,11:24:00,2316.6,2318.2,2315.4,2317.0,2190 -2013/11/8,11:25:00,2316.8,2317.0,2315.0,2315.8,2242 -2013/11/8,11:26:00,2316.0,2316.0,2311.6,2314.0,4551 -2013/11/8,11:27:00,2314.2,2317.4,2314.0,2317.4,3018 -2013/11/8,11:28:00,2317.4,2318.6,2317.2,2317.6,2125 -2013/11/8,11:29:00,2317.8,2318.2,2316.6,2317.2,1504 -2013/11/8,11:30:00,2317.6,2317.6,2315.8,2317.4,1783 -2013/11/8,13:01:00,2317.0,2318.8,2316.8,2317.4,2140 -2013/11/8,13:02:00,2317.4,2317.4,2315.6,2316.8,1498 -2013/11/8,13:03:00,2317.0,2317.6,2315.8,2317.4,834 -2013/11/8,13:04:00,2317.4,2317.6,2316.6,2317.0,651 -2013/11/8,13:05:00,2317.0,2319.6,2317.0,2319.6,2021 -2013/11/8,13:06:00,2319.6,2320.6,2318.2,2319.0,2903 -2013/11/8,13:07:00,2319.0,2320.2,2318.6,2319.4,1431 -2013/11/8,13:08:00,2319.6,2320.0,2318.2,2318.2,1255 -2013/11/8,13:09:00,2318.2,2318.8,2317.8,2317.8,1140 -2013/11/8,13:10:00,2318.0,2318.0,2317.0,2317.0,1037 -2013/11/8,13:11:00,2317.0,2317.8,2316.4,2317.0,1315 -2013/11/8,13:12:00,2317.0,2317.8,2315.6,2315.8,1900 -2013/11/8,13:13:00,2315.8,2316.2,2313.2,2314.2,3364 -2013/11/8,13:14:00,2314.4,2315.6,2313.6,2314.8,1643 -2013/11/8,13:15:00,2314.8,2315.4,2313.8,2313.8,1427 -2013/11/8,13:16:00,2313.6,2316.4,2313.4,2316.4,2142 -2013/11/8,13:17:00,2316.4,2316.6,2314.8,2316.0,1541 -2013/11/8,13:18:00,2316.0,2316.2,2314.6,2314.6,1300 -2013/11/8,13:19:00,2314.6,2315.0,2312.6,2314.2,2330 -2013/11/8,13:20:00,2314.0,2315.4,2313.6,2315.0,1410 -2013/11/8,13:21:00,2315.4,2316.4,2315.4,2316.2,1523 -2013/11/8,13:22:00,2316.2,2320.4,2316.2,2320.0,5910 -2013/11/8,13:23:00,2320.0,2322.0,2319.0,2321.2,5767 -2013/11/8,13:24:00,2321.2,2321.8,2320.6,2321.2,2789 -2013/11/8,13:25:00,2321.6,2324.8,2320.8,2324.6,4896 -2013/11/8,13:26:00,2324.4,2326.0,2323.4,2324.0,5402 -2013/11/8,13:27:00,2324.0,2324.8,2323.0,2323.8,2285 -2013/11/8,13:28:00,2323.8,2324.6,2323.4,2324.0,1759 -2013/11/8,13:29:00,2324.0,2324.4,2323.0,2324.2,1789 -2013/11/8,13:30:00,2324.2,2327.4,2324.2,2326.2,6964 -2013/11/8,13:31:00,2326.8,2326.8,2324.0,2324.0,3298 -2013/11/8,13:32:00,2324.0,2324.8,2323.2,2323.8,1924 -2013/11/8,13:33:00,2323.8,2325.2,2323.4,2325.0,1529 -2013/11/8,13:34:00,2325.0,2330.4,2324.8,2329.4,8410 -2013/11/8,13:35:00,2329.0,2329.6,2327.8,2327.8,4267 -2013/11/8,13:36:00,2327.8,2329.0,2327.4,2328.0,2551 -2013/11/8,13:37:00,2328.4,2328.8,2326.4,2326.8,2300 -2013/11/8,13:38:00,2327.0,2327.8,2326.4,2327.6,2015 -2013/11/8,13:39:00,2327.6,2328.2,2326.2,2327.2,2033 -2013/11/8,13:40:00,2327.0,2328.6,2326.8,2328.2,1968 -2013/11/8,13:41:00,2328.0,2328.8,2326.2,2326.4,2215 -2013/11/8,13:42:00,2326.6,2327.8,2325.8,2327.2,1727 -2013/11/8,13:43:00,2327.2,2328.8,2326.4,2328.6,1902 -2013/11/8,13:44:00,2328.6,2329.6,2327.2,2327.2,2918 -2013/11/8,13:45:00,2327.0,2328.8,2326.6,2328.8,1632 -2013/11/8,13:46:00,2328.6,2331.0,2327.2,2327.4,4617 -2013/11/8,13:47:00,2327.6,2327.6,2325.8,2325.8,4128 -2013/11/8,13:48:00,2326.0,2327.4,2325.4,2326.8,2322 -2013/11/8,13:49:00,2326.8,2327.0,2325.4,2325.4,1383 -2013/11/8,13:50:00,2325.4,2326.2,2324.8,2324.8,2821 -2013/11/8,13:51:00,2325.0,2329.0,2324.6,2329.0,3301 -2013/11/8,13:52:00,2329.0,2329.2,2327.4,2329.0,2748 -2013/11/8,13:53:00,2329.0,2333.4,2328.4,2331.4,7952 -2013/11/8,13:54:00,2331.6,2332.4,2330.8,2332.0,2958 -2013/11/8,13:55:00,2331.8,2333.2,2330.8,2332.8,3439 -2013/11/8,13:56:00,2332.8,2334.6,2331.6,2332.4,4304 -2013/11/8,13:57:00,2332.6,2332.6,2330.8,2331.4,2147 -2013/11/8,13:58:00,2331.4,2332.6,2331.0,2332.6,1415 -2013/11/8,13:59:00,2332.6,2335.0,2332.4,2335.0,3722 -2013/11/8,14:00:00,2334.2,2334.6,2332.0,2332.8,3042 -2013/11/8,14:01:00,2332.8,2333.0,2330.6,2330.8,3764 -2013/11/8,14:02:00,2331.0,2331.6,2330.0,2330.6,2439 -2013/11/8,14:03:00,2330.8,2332.2,2330.0,2330.6,2002 -2013/11/8,14:04:00,2330.8,2330.8,2329.2,2329.6,1820 -2013/11/8,14:05:00,2329.8,2330.8,2329.4,2330.2,1607 -2013/11/8,14:06:00,2330.4,2330.4,2329.0,2329.2,1656 -2013/11/8,14:07:00,2328.8,2329.2,2326.4,2327.0,4513 -2013/11/8,14:08:00,2327.0,2328.6,2326.6,2327.8,2414 -2013/11/8,14:09:00,2328.0,2329.4,2327.2,2328.0,1748 -2013/11/8,14:10:00,2328.2,2328.6,2327.0,2328.0,1601 -2013/11/8,14:11:00,2327.6,2328.0,2326.0,2326.8,2494 -2013/11/8,14:12:00,2326.8,2326.8,2324.8,2325.6,4029 -2013/11/8,14:13:00,2325.6,2325.6,2323.8,2324.6,3272 -2013/11/8,14:14:00,2324.6,2324.8,2323.4,2323.8,2922 -2013/11/8,14:15:00,2324.0,2325.2,2323.8,2324.6,2911 -2013/11/8,14:16:00,2324.6,2325.4,2324.0,2324.4,2057 -2013/11/8,14:17:00,2324.4,2324.8,2323.4,2323.8,2489 -2013/11/8,14:18:00,2323.6,2324.0,2318.6,2319.6,6696 -2013/11/8,14:19:00,2319.6,2320.0,2317.8,2318.6,4988 -2013/11/8,14:20:00,2318.8,2319.0,2316.6,2316.6,4256 -2013/11/8,14:21:00,2316.8,2318.0,2316.2,2316.6,3570 -2013/11/8,14:22:00,2316.8,2318.0,2316.6,2317.2,2304 -2013/11/8,14:23:00,2317.2,2318.2,2316.8,2318.2,2388 -2013/11/8,14:24:00,2318.0,2318.0,2316.2,2316.2,2244 -2013/11/8,14:25:00,2316.4,2316.4,2309.0,2310.0,11425 -2013/11/8,14:26:00,2309.8,2311.6,2308.4,2310.0,4944 -2013/11/8,14:27:00,2309.8,2311.4,2308.6,2310.0,3096 -2013/11/8,14:28:00,2310.2,2311.4,2309.8,2310.0,2411 -2013/11/8,14:29:00,2309.8,2312.4,2309.2,2311.4,3675 -2013/11/8,14:30:00,2311.4,2311.6,2310.0,2310.6,2388 -2013/11/8,14:31:00,2310.8,2313.0,2310.8,2312.8,3372 -2013/11/8,14:32:00,2312.6,2315.2,2312.4,2312.8,4055 -2013/11/8,14:33:00,2312.8,2314.0,2312.8,2313.0,1416 -2013/11/8,14:34:00,2313.0,2313.8,2311.8,2313.2,2356 -2013/11/8,14:35:00,2313.0,2313.8,2311.2,2311.8,2338 -2013/11/8,14:36:00,2311.6,2312.8,2311.0,2312.8,1720 -2013/11/8,14:37:00,2312.8,2313.0,2311.0,2312.0,1614 -2013/11/8,14:38:00,2312.4,2312.4,2310.6,2311.6,1687 -2013/11/8,14:39:00,2311.4,2313.4,2309.8,2309.8,2520 -2013/11/8,14:40:00,2309.6,2311.0,2308.6,2308.8,3134 -2013/11/8,14:41:00,2309.0,2311.4,2307.6,2311.0,4416 -2013/11/8,14:42:00,2311.2,2312.6,2311.0,2311.8,2858 -2013/11/8,14:43:00,2311.8,2313.6,2311.4,2313.0,1964 -2013/11/8,14:44:00,2313.0,2313.4,2311.6,2312.4,1482 -2013/11/8,14:45:00,2312.0,2313.0,2312.0,2312.6,1587 -2013/11/8,14:46:00,2313.0,2313.6,2312.6,2313.0,1811 -2013/11/8,14:47:00,2313.2,2316.8,2312.8,2316.8,5057 -2013/11/8,14:48:00,2316.8,2316.8,2314.8,2315.6,2856 -2013/11/8,14:49:00,2315.8,2317.8,2315.2,2316.6,2855 -2013/11/8,14:50:00,2316.6,2317.4,2316.2,2317.2,1464 -2013/11/8,14:51:00,2317.4,2317.8,2315.0,2315.6,2701 -2013/11/8,14:52:00,2315.8,2316.2,2315.2,2316.0,1397 -2013/11/8,14:53:00,2316.0,2316.6,2314.8,2314.8,1687 -2013/11/8,14:54:00,2315.0,2315.8,2314.6,2315.8,1378 -2013/11/8,14:55:00,2315.8,2315.8,2313.6,2313.6,2021 -2013/11/8,14:56:00,2313.6,2314.2,2312.8,2313.6,2338 -2013/11/8,14:57:00,2313.8,2314.6,2313.0,2313.2,1342 -2013/11/8,14:58:00,2313.4,2313.8,2312.6,2312.8,1363 -2013/11/8,14:59:00,2312.8,2313.2,2312.4,2312.6,1330 -2013/11/8,15:00:00,2312.8,2314.0,2312.6,2313.2,1636 -2013/11/8,15:01:00,2313.2,2314.4,2313.2,2314.2,1628 -2013/11/8,15:02:00,2314.0,2315.0,2313.8,2314.6,1525 -2013/11/8,15:03:00,2314.4,2314.6,2313.6,2314.2,1213 -2013/11/8,15:04:00,2314.2,2314.8,2314.0,2314.2,845 -2013/11/8,15:05:00,2314.2,2314.4,2313.6,2314.4,823 -2013/11/8,15:06:00,2314.2,2314.6,2313.4,2313.8,1058 -2013/11/8,15:07:00,2313.8,2314.0,2312.8,2312.8,1278 -2013/11/8,15:08:00,2312.6,2313.6,2312.2,2313.6,1200 -2013/11/8,15:09:00,2313.8,2314.4,2313.4,2313.6,1264 -2013/11/8,15:10:00,2313.6,2314.0,2312.8,2313.0,927 -2013/11/8,15:11:00,2313.0,2313.4,2312.0,2312.4,2140 -2013/11/8,15:12:00,2312.6,2313.0,2312.2,2312.4,1520 -2013/11/8,15:13:00,2312.4,2312.8,2312.0,2312.2,1609 -2013/11/8,15:14:00,2312.0,2312.2,2309.4,2309.4,3934 -2013/11/8,15:15:00,2310.0,2312.0,2308.6,2311.2,5583 -2013/11/11,09:16:00,2312.6,2315.4,2311.2,2314.2,4052 -2013/11/11,09:17:00,2314.0,2314.8,2311.2,2312.4,2148 -2013/11/11,09:18:00,2312.0,2312.4,2309.4,2311.8,2265 -2013/11/11,09:19:00,2311.4,2313.0,2311.0,2311.8,1190 -2013/11/11,09:20:00,2311.6,2313.0,2311.4,2311.6,723 -2013/11/11,09:21:00,2311.4,2311.4,2309.0,2310.4,1812 -2013/11/11,09:22:00,2310.4,2311.2,2309.2,2309.2,1041 -2013/11/11,09:23:00,2309.2,2310.2,2306.4,2307.4,2992 -2013/11/11,09:24:00,2307.4,2308.6,2307.0,2308.4,1740 -2013/11/11,09:25:00,2308.6,2308.6,2306.4,2307.6,1683 -2013/11/11,09:26:00,2307.8,2308.0,2305.6,2306.0,1838 -2013/11/11,09:27:00,2306.2,2307.0,2305.8,2306.4,1132 -2013/11/11,09:28:00,2306.6,2309.6,2306.2,2309.2,2040 -2013/11/11,09:29:00,2308.8,2309.8,2308.0,2308.2,1177 -2013/11/11,09:30:00,2308.2,2309.8,2308.2,2309.4,1210 -2013/11/11,09:31:00,2309.2,2309.4,2307.8,2308.8,1301 -2013/11/11,09:32:00,2308.6,2309.0,2306.8,2308.8,1425 -2013/11/11,09:33:00,2308.8,2311.4,2308.8,2311.2,2248 -2013/11/11,09:34:00,2311.2,2313.0,2310.8,2313.0,2566 -2013/11/11,09:35:00,2313.0,2315.4,2313.0,2314.2,4432 -2013/11/11,09:36:00,2314.4,2314.6,2311.6,2312.6,2803 -2013/11/11,09:37:00,2312.4,2314.4,2312.2,2314.4,1610 -2013/11/11,09:38:00,2314.4,2314.6,2312.8,2313.8,1208 -2013/11/11,09:39:00,2314.0,2314.0,2311.4,2311.4,1952 -2013/11/11,09:40:00,2311.2,2311.2,2307.6,2308.8,4674 -2013/11/11,09:41:00,2309.0,2309.4,2307.0,2307.2,2861 -2013/11/11,09:42:00,2307.2,2308.2,2306.4,2306.4,2608 -2013/11/11,09:43:00,2306.4,2307.0,2301.6,2302.0,5589 -2013/11/11,09:44:00,2302.0,2305.0,2302.0,2303.4,3379 -2013/11/11,09:45:00,2303.6,2305.6,2301.0,2305.6,4177 -2013/11/11,09:46:00,2306.0,2309.0,2306.0,2307.8,4695 -2013/11/11,09:47:00,2307.8,2308.0,2305.4,2306.2,2020 -2013/11/11,09:48:00,2306.2,2306.2,2303.4,2304.2,2181 -2013/11/11,09:49:00,2304.0,2305.6,2303.0,2304.0,2425 -2013/11/11,09:50:00,2304.0,2304.2,2301.0,2301.0,2768 -2013/11/11,09:51:00,2300.6,2302.8,2299.2,2300.8,4894 -2013/11/11,09:52:00,2300.6,2303.4,2298.2,2302.6,4366 -2013/11/11,09:53:00,2302.4,2302.8,2300.4,2300.4,1576 -2013/11/11,09:54:00,2300.2,2304.0,2300.0,2301.6,3415 -2013/11/11,09:55:00,2301.4,2304.2,2301.0,2303.2,2250 -2013/11/11,09:56:00,2303.4,2305.4,2302.6,2304.4,2448 -2013/11/11,09:57:00,2304.2,2306.0,2303.4,2305.2,2125 -2013/11/11,09:58:00,2305.2,2306.0,2303.2,2304.2,1861 -2013/11/11,09:59:00,2304.2,2306.8,2304.0,2306.2,2128 -2013/11/11,10:00:00,2306.4,2306.4,2303.0,2303.0,2118 -2013/11/11,10:01:00,2302.2,2304.0,2301.0,2303.0,2643 -2013/11/11,10:02:00,2303.0,2304.2,2301.4,2302.4,1675 -2013/11/11,10:03:00,2302.2,2302.2,2300.0,2301.2,2635 -2013/11/11,10:04:00,2301.2,2301.4,2296.8,2300.2,4667 -2013/11/11,10:05:00,2300.0,2300.8,2297.8,2298.0,2034 -2013/11/11,10:06:00,2298.0,2300.4,2297.2,2299.6,3005 -2013/11/11,10:07:00,2299.8,2303.0,2299.4,2302.6,2956 -2013/11/11,10:08:00,2302.4,2303.2,2300.8,2300.8,1606 -2013/11/11,10:09:00,2300.8,2302.0,2299.4,2301.2,2058 -2013/11/11,10:10:00,2301.2,2304.0,2299.8,2300.2,2930 -2013/11/11,10:11:00,2300.4,2301.8,2298.2,2300.8,2280 -2013/11/11,10:12:00,2300.8,2304.0,2300.4,2302.8,2240 -2013/11/11,10:13:00,2303.0,2305.4,2302.4,2305.4,3002 -2013/11/11,10:14:00,2305.0,2305.0,2302.8,2303.4,1634 -2013/11/11,10:15:00,2303.4,2304.4,2302.6,2304.0,1247 -2013/11/11,10:16:00,2303.6,2307.0,2303.4,2306.6,2854 -2013/11/11,10:17:00,2306.6,2309.4,2306.0,2308.0,4540 -2013/11/11,10:18:00,2307.6,2309.2,2307.0,2308.0,2538 -2013/11/11,10:19:00,2308.0,2309.4,2306.8,2307.0,2213 -2013/11/11,10:20:00,2307.0,2308.0,2307.0,2307.8,1362 -2013/11/11,10:21:00,2307.8,2308.2,2306.0,2307.4,2112 -2013/11/11,10:22:00,2307.4,2309.0,2304.4,2305.0,2759 -2013/11/11,10:23:00,2305.0,2305.2,2303.2,2305.0,2490 -2013/11/11,10:24:00,2305.0,2305.8,2304.4,2305.6,1183 -2013/11/11,10:25:00,2305.6,2306.6,2303.6,2303.8,2250 -2013/11/11,10:26:00,2303.6,2304.2,2302.4,2302.8,2289 -2013/11/11,10:27:00,2302.8,2304.0,2302.2,2302.2,1501 -2013/11/11,10:28:00,2302.2,2302.2,2300.4,2301.8,2617 -2013/11/11,10:29:00,2301.6,2301.8,2299.4,2300.4,2467 -2013/11/11,10:30:00,2301.0,2302.8,2300.4,2302.2,2207 -2013/11/11,10:31:00,2302.2,2302.8,2301.0,2302.0,1624 -2013/11/11,10:32:00,2302.0,2302.0,2300.2,2300.8,1557 -2013/11/11,10:33:00,2300.8,2303.2,2299.6,2302.8,1890 -2013/11/11,10:34:00,2302.8,2303.0,2301.0,2301.8,1635 -2013/11/11,10:35:00,2301.6,2302.6,2300.2,2301.2,1389 -2013/11/11,10:36:00,2301.2,2303.0,2300.4,2303.0,1543 -2013/11/11,10:37:00,2302.8,2304.4,2300.8,2301.0,2139 -2013/11/11,10:38:00,2301.2,2301.8,2300.0,2301.8,2444 -2013/11/11,10:39:00,2301.4,2301.6,2298.2,2300.2,3941 -2013/11/11,10:40:00,2300.0,2300.6,2295.8,2300.6,5935 -2013/11/11,10:41:00,2301.2,2302.8,2300.2,2301.2,3050 -2013/11/11,10:42:00,2301.0,2302.4,2300.2,2301.2,1834 -2013/11/11,10:43:00,2301.4,2303.2,2300.8,2302.0,2101 -2013/11/11,10:44:00,2301.8,2305.0,2301.8,2304.6,3563 -2013/11/11,10:45:00,2304.6,2306.0,2303.8,2304.2,3466 -2013/11/11,10:46:00,2304.0,2304.6,2302.2,2302.8,1886 -2013/11/11,10:47:00,2302.6,2303.4,2300.8,2300.8,2001 -2013/11/11,10:48:00,2300.8,2301.6,2299.0,2301.4,2602 -2013/11/11,10:49:00,2301.4,2302.8,2300.8,2301.0,1502 -2013/11/11,10:50:00,2301.0,2303.2,2300.2,2300.4,1753 -2013/11/11,10:51:00,2300.4,2301.6,2300.4,2300.4,1146 -2013/11/11,10:52:00,2300.6,2302.0,2299.4,2300.2,2176 -2013/11/11,10:53:00,2300.0,2301.4,2299.2,2301.4,1078 -2013/11/11,10:54:00,2301.6,2303.4,2300.2,2300.4,2037 -2013/11/11,10:55:00,2300.4,2304.0,2300.2,2302.8,2368 -2013/11/11,10:56:00,2302.8,2308.0,2302.8,2306.8,5768 -2013/11/11,10:57:00,2306.6,2307.6,2305.6,2307.0,2308 -2013/11/11,10:58:00,2307.2,2307.2,2305.6,2306.2,1593 -2013/11/11,10:59:00,2306.4,2306.4,2304.8,2306.4,1935 -2013/11/11,11:00:00,2306.4,2306.6,2305.0,2305.6,1318 -2013/11/11,11:01:00,2305.6,2307.2,2304.4,2306.6,2194 -2013/11/11,11:02:00,2306.2,2308.0,2305.8,2307.0,2947 -2013/11/11,11:03:00,2307.0,2308.8,2306.0,2307.0,2493 -2013/11/11,11:04:00,2307.0,2307.2,2305.8,2306.0,2150 -2013/11/11,11:05:00,2305.6,2306.2,2301.6,2303.2,5322 -2013/11/11,11:06:00,2303.0,2303.2,2302.0,2302.6,1515 -2013/11/11,11:07:00,2302.8,2311.2,2302.6,2311.2,7563 -2013/11/11,11:08:00,2311.0,2312.6,2309.0,2309.4,7153 -2013/11/11,11:09:00,2309.4,2310.4,2308.0,2308.0,2855 -2013/11/11,11:10:00,2307.8,2307.8,2306.0,2306.6,3885 -2013/11/11,11:11:00,2306.2,2306.4,2304.6,2306.4,3494 -2013/11/11,11:12:00,2306.2,2307.0,2305.6,2306.6,1648 -2013/11/11,11:13:00,2306.6,2307.0,2306.0,2306.6,1124 -2013/11/11,11:14:00,2306.8,2309.8,2306.8,2306.8,2789 -2013/11/11,11:15:00,2306.8,2306.8,2305.2,2305.4,2209 -2013/11/11,11:16:00,2305.4,2308.6,2305.4,2308.0,1698 -2013/11/11,11:17:00,2307.8,2309.0,2306.4,2307.6,2027 -2013/11/11,11:18:00,2307.4,2308.6,2306.4,2307.6,1254 -2013/11/11,11:19:00,2307.6,2309.8,2306.6,2309.6,2624 -2013/11/11,11:20:00,2309.6,2311.0,2308.0,2309.0,3505 -2013/11/11,11:21:00,2309.2,2311.4,2309.2,2311.4,2610 -2013/11/11,11:22:00,2311.6,2311.8,2308.4,2308.8,2840 -2013/11/11,11:23:00,2308.6,2308.8,2307.0,2307.2,2350 -2013/11/11,11:24:00,2307.2,2308.0,2306.2,2306.2,1880 -2013/11/11,11:25:00,2306.4,2307.2,2306.0,2307.0,1493 -2013/11/11,11:26:00,2307.0,2307.8,2306.2,2306.6,1342 -2013/11/11,11:27:00,2306.6,2308.4,2306.0,2306.0,2149 -2013/11/11,11:28:00,2306.0,2307.0,2305.0,2305.8,2278 -2013/11/11,11:29:00,2306.0,2307.0,2305.6,2306.8,879 -2013/11/11,11:30:00,2307.0,2307.8,2306.4,2307.0,1724 -2013/11/11,13:01:00,2307.0,2309.0,2306.6,2308.6,1878 -2013/11/11,13:02:00,2308.6,2309.8,2307.8,2309.4,1696 -2013/11/11,13:03:00,2309.6,2309.6,2308.4,2308.6,1024 -2013/11/11,13:04:00,2308.6,2308.8,2306.2,2306.6,1481 -2013/11/11,13:05:00,2307.0,2307.0,2304.4,2304.4,2112 -2013/11/11,13:06:00,2304.4,2304.4,2302.2,2303.0,3762 -2013/11/11,13:07:00,2303.4,2304.0,2303.0,2304.0,1477 -2013/11/11,13:08:00,2303.8,2304.6,2303.4,2304.6,1270 -2013/11/11,13:09:00,2304.8,2304.8,2303.8,2304.4,1370 -2013/11/11,13:10:00,2304.6,2305.8,2304.2,2305.4,1417 -2013/11/11,13:11:00,2305.0,2306.0,2304.2,2304.6,1542 -2013/11/11,13:12:00,2304.6,2304.8,2303.6,2304.2,1485 -2013/11/11,13:13:00,2304.4,2306.2,2303.8,2305.2,1530 -2013/11/11,13:14:00,2305.0,2307.4,2304.6,2306.8,1769 -2013/11/11,13:15:00,2306.6,2306.8,2305.0,2305.0,1180 -2013/11/11,13:16:00,2305.2,2306.8,2304.6,2306.8,1236 -2013/11/11,13:17:00,2306.6,2308.4,2306.6,2307.8,2092 -2013/11/11,13:18:00,2307.6,2308.4,2307.2,2308.0,1320 -2013/11/11,13:19:00,2308.2,2308.6,2306.4,2307.8,2094 -2013/11/11,13:20:00,2307.8,2309.0,2307.2,2308.4,1666 -2013/11/11,13:21:00,2308.4,2309.6,2308.4,2308.4,2168 -2013/11/11,13:22:00,2308.4,2308.8,2307.0,2307.6,1808 -2013/11/11,13:23:00,2307.6,2309.0,2307.2,2308.0,1428 -2013/11/11,13:24:00,2308.2,2309.8,2308.0,2309.2,1854 -2013/11/11,13:25:00,2309.0,2310.4,2308.6,2310.0,2343 -2013/11/11,13:26:00,2309.8,2310.6,2309.0,2310.0,1739 -2013/11/11,13:27:00,2310.0,2310.2,2308.4,2308.8,1619 -2013/11/11,13:28:00,2308.6,2311.0,2308.6,2310.0,1861 -2013/11/11,13:29:00,2310.2,2311.0,2309.8,2310.6,1373 -2013/11/11,13:30:00,2310.4,2310.8,2308.4,2310.2,2309 -2013/11/11,13:31:00,2310.0,2314.6,2309.4,2313.4,6119 -2013/11/11,13:32:00,2313.4,2313.8,2311.2,2311.8,2563 -2013/11/11,13:33:00,2311.8,2312.2,2311.2,2311.4,1738 -2013/11/11,13:34:00,2311.4,2311.8,2308.6,2309.2,3679 -2013/11/11,13:35:00,2309.0,2309.4,2308.4,2309.2,2467 -2013/11/11,13:36:00,2309.4,2311.4,2309.2,2309.6,2121 -2013/11/11,13:37:00,2309.6,2311.8,2309.6,2311.6,1519 -2013/11/11,13:38:00,2311.4,2311.6,2308.8,2309.8,2025 -2013/11/11,13:39:00,2309.4,2311.0,2309.4,2310.8,1525 -2013/11/11,13:40:00,2310.8,2312.6,2310.6,2312.4,2339 -2013/11/11,13:41:00,2312.2,2313.4,2311.4,2311.4,2259 -2013/11/11,13:42:00,2311.6,2313.4,2311.6,2313.0,1857 -2013/11/11,13:43:00,2313.2,2317.4,2312.8,2316.0,8094 -2013/11/11,13:44:00,2316.2,2316.4,2314.6,2316.4,3042 -2013/11/11,13:45:00,2316.2,2318.6,2315.8,2318.2,4961 -2013/11/11,13:46:00,2318.2,2319.0,2317.0,2318.8,4979 -2013/11/11,13:47:00,2318.8,2319.2,2316.2,2316.4,3732 -2013/11/11,13:48:00,2317.0,2317.8,2316.4,2317.0,2023 -2013/11/11,13:49:00,2317.0,2317.6,2316.4,2317.4,1828 -2013/11/11,13:50:00,2317.2,2318.8,2315.4,2316.2,3300 -2013/11/11,13:51:00,2316.0,2316.8,2314.6,2316.6,3313 -2013/11/11,13:52:00,2316.8,2317.6,2315.8,2316.4,2032 -2013/11/11,13:53:00,2316.6,2318.8,2316.0,2318.0,2604 -2013/11/11,13:54:00,2317.6,2318.8,2317.2,2318.2,2086 -2013/11/11,13:55:00,2317.8,2319.0,2317.2,2318.6,2499 -2013/11/11,13:56:00,2318.4,2319.6,2317.0,2317.0,3125 -2013/11/11,13:57:00,2317.0,2317.4,2315.8,2316.6,2616 -2013/11/11,13:58:00,2316.4,2318.8,2316.0,2318.4,2300 -2013/11/11,13:59:00,2318.2,2319.6,2317.6,2318.2,3029 -2013/11/11,14:00:00,2318.2,2320.0,2317.4,2320.0,3527 -2013/11/11,14:01:00,2320.0,2322.8,2318.2,2319.0,7337 -2013/11/11,14:02:00,2319.0,2319.0,2315.6,2316.2,4859 -2013/11/11,14:03:00,2316.4,2317.4,2315.2,2316.8,2641 -2013/11/11,14:04:00,2316.6,2318.6,2315.8,2317.6,2230 -2013/11/11,14:05:00,2317.6,2319.2,2316.8,2319.2,2624 -2013/11/11,14:06:00,2319.4,2320.2,2318.2,2319.4,2827 -2013/11/11,14:07:00,2319.6,2322.4,2319.2,2322.2,4397 -2013/11/11,14:08:00,2322.4,2323.8,2319.8,2322.2,4631 -2013/11/11,14:09:00,2322.0,2322.2,2320.0,2320.8,2176 -2013/11/11,14:10:00,2321.0,2321.0,2319.4,2320.4,1983 -2013/11/11,14:11:00,2320.6,2321.8,2319.8,2320.6,1652 -2013/11/11,14:12:00,2321.0,2322.4,2320.2,2321.6,2098 -2013/11/11,14:13:00,2321.6,2321.6,2320.0,2320.6,1972 -2013/11/11,14:14:00,2320.6,2323.6,2320.4,2323.6,2249 -2013/11/11,14:15:00,2323.8,2323.8,2320.6,2320.8,2833 -2013/11/11,14:16:00,2321.0,2321.2,2319.0,2319.6,3212 -2013/11/11,14:17:00,2319.6,2321.0,2318.8,2319.0,1905 -2013/11/11,14:18:00,2318.8,2320.6,2318.8,2320.4,1564 -2013/11/11,14:19:00,2320.2,2321.6,2320.2,2321.0,1758 -2013/11/11,14:20:00,2321.0,2322.6,2320.6,2320.6,2203 -2013/11/11,14:21:00,2320.8,2322.6,2320.4,2322.0,1519 -2013/11/11,14:22:00,2322.0,2324.2,2320.8,2322.8,4003 -2013/11/11,14:23:00,2322.6,2324.6,2322.0,2324.0,3959 -2013/11/11,14:24:00,2324.0,2324.4,2322.8,2324.2,2066 -2013/11/11,14:25:00,2324.2,2324.6,2323.0,2323.6,2197 -2013/11/11,14:26:00,2323.4,2324.8,2323.2,2324.2,2592 -2013/11/11,14:27:00,2323.6,2324.2,2321.8,2322.4,3415 -2013/11/11,14:28:00,2322.4,2323.8,2322.2,2323.8,1505 -2013/11/11,14:29:00,2323.8,2324.8,2323.0,2324.0,2248 -2013/11/11,14:30:00,2324.0,2325.4,2324.0,2324.2,2856 -2013/11/11,14:31:00,2324.2,2324.2,2321.2,2321.2,4070 -2013/11/11,14:32:00,2321.4,2322.6,2321.2,2322.0,2360 -2013/11/11,14:33:00,2322.2,2322.8,2320.8,2322.6,2026 -2013/11/11,14:34:00,2322.6,2322.8,2319.6,2319.8,3461 -2013/11/11,14:35:00,2320.0,2320.6,2319.2,2320.0,2885 -2013/11/11,14:36:00,2320.0,2320.2,2317.8,2318.4,3539 -2013/11/11,14:37:00,2318.6,2319.4,2318.0,2319.2,1490 -2013/11/11,14:38:00,2319.4,2320.2,2318.8,2320.2,1467 -2013/11/11,14:39:00,2319.8,2320.0,2319.0,2319.6,1250 -2013/11/11,14:40:00,2319.6,2320.4,2318.8,2320.2,1507 -2013/11/11,14:41:00,2320.0,2321.2,2319.6,2321.0,1963 -2013/11/11,14:42:00,2321.0,2321.2,2320.0,2321.0,1722 -2013/11/11,14:43:00,2321.0,2321.0,2319.2,2319.4,1261 -2013/11/11,14:44:00,2319.8,2320.2,2318.6,2318.6,1300 -2013/11/11,14:45:00,2318.8,2320.6,2318.4,2319.8,1829 -2013/11/11,14:46:00,2320.0,2320.2,2319.4,2320.2,934 -2013/11/11,14:47:00,2319.6,2320.2,2318.4,2318.6,1578 -2013/11/11,14:48:00,2318.4,2318.6,2317.0,2317.4,3541 -2013/11/11,14:49:00,2317.2,2318.4,2317.0,2318.2,1423 -2013/11/11,14:50:00,2318.2,2318.8,2317.6,2318.8,1216 -2013/11/11,14:51:00,2318.6,2319.0,2317.8,2318.4,1743 -2013/11/11,14:52:00,2318.4,2318.4,2317.6,2318.2,1007 -2013/11/11,14:53:00,2318.2,2318.4,2317.0,2317.4,1683 -2013/11/11,14:54:00,2317.2,2317.2,2315.8,2316.0,3136 -2013/11/11,14:55:00,2316.0,2316.6,2315.0,2315.2,2483 -2013/11/11,14:56:00,2315.2,2315.2,2313.0,2313.8,4098 -2013/11/11,14:57:00,2313.4,2314.4,2313.2,2314.0,2230 -2013/11/11,14:58:00,2314.0,2315.0,2313.6,2314.8,1712 -2013/11/11,14:59:00,2315.0,2315.0,2314.0,2314.4,1368 -2013/11/11,15:00:00,2314.4,2314.4,2313.2,2313.2,1975 -2013/11/11,15:01:00,2313.4,2314.8,2313.0,2314.6,2147 -2013/11/11,15:02:00,2314.4,2315.2,2314.4,2314.6,1236 -2013/11/11,15:03:00,2314.6,2315.2,2314.2,2315.2,967 -2013/11/11,15:04:00,2315.2,2315.6,2314.4,2314.8,1354 -2013/11/11,15:05:00,2315.0,2315.2,2314.6,2314.6,738 -2013/11/11,15:06:00,2314.6,2315.0,2314.2,2314.8,787 -2013/11/11,15:07:00,2314.8,2315.2,2314.4,2314.6,763 -2013/11/11,15:08:00,2314.6,2315.2,2314.2,2315.0,742 -2013/11/11,15:09:00,2315.2,2315.2,2314.6,2315.0,871 -2013/11/11,15:10:00,2315.0,2315.2,2314.4,2314.4,934 -2013/11/11,15:11:00,2314.4,2315.0,2314.0,2315.0,1425 -2013/11/11,15:12:00,2314.8,2315.2,2314.2,2314.6,1068 -2013/11/11,15:13:00,2314.2,2315.0,2314.2,2315.0,878 -2013/11/11,15:14:00,2314.8,2317.2,2314.8,2316.6,2991 -2013/11/11,15:15:00,2316.4,2319.6,2316.4,2319.2,4418 -2013/11/12,09:16:00,2324.8,2329.2,2324.6,2325.0,5479 -2013/11/12,09:17:00,2325.0,2325.4,2322.6,2322.8,2743 -2013/11/12,09:18:00,2322.6,2324.2,2322.6,2323.4,1885 -2013/11/12,09:19:00,2323.4,2324.4,2323.0,2324.0,1252 -2013/11/12,09:20:00,2324.2,2324.8,2322.8,2322.8,1604 -2013/11/12,09:21:00,2322.8,2323.8,2322.0,2323.2,1431 -2013/11/12,09:22:00,2323.2,2327.4,2323.0,2326.0,3745 -2013/11/12,09:23:00,2326.0,2327.2,2325.4,2326.8,1853 -2013/11/12,09:24:00,2326.6,2327.2,2325.6,2325.6,1034 -2013/11/12,09:25:00,2325.8,2326.6,2324.6,2325.0,1209 -2013/11/12,09:26:00,2325.2,2326.6,2325.0,2326.4,1044 -2013/11/12,09:27:00,2326.4,2326.4,2325.6,2326.0,607 -2013/11/12,09:28:00,2326.0,2326.4,2323.8,2324.2,1334 -2013/11/12,09:29:00,2324.0,2325.8,2324.0,2324.8,982 -2013/11/12,09:30:00,2324.8,2326.8,2324.6,2325.8,1376 -2013/11/12,09:31:00,2325.8,2327.0,2324.4,2325.0,1877 -2013/11/12,09:32:00,2324.8,2325.2,2323.4,2325.0,1900 -2013/11/12,09:33:00,2325.0,2325.2,2323.6,2324.4,1210 -2013/11/12,09:34:00,2324.6,2325.2,2323.8,2325.2,1013 -2013/11/12,09:35:00,2325.2,2326.6,2325.2,2326.6,2001 -2013/11/12,09:36:00,2326.6,2327.6,2326.0,2326.4,2284 -2013/11/12,09:37:00,2326.4,2327.0,2325.4,2327.0,1745 -2013/11/12,09:38:00,2327.0,2327.6,2325.0,2325.8,2296 -2013/11/12,09:39:00,2325.6,2327.2,2325.4,2326.6,1543 -2013/11/12,09:40:00,2326.6,2327.2,2323.6,2324.4,2792 -2013/11/12,09:41:00,2324.2,2326.6,2324.2,2326.0,1699 -2013/11/12,09:42:00,2326.0,2326.6,2324.6,2326.4,1699 -2013/11/12,09:43:00,2326.4,2327.0,2325.6,2326.6,1453 -2013/11/12,09:44:00,2326.6,2328.0,2325.8,2327.8,2916 -2013/11/12,09:45:00,2327.8,2329.4,2327.0,2329.0,4290 -2013/11/12,09:46:00,2329.4,2329.8,2328.0,2329.6,4091 -2013/11/12,09:47:00,2329.8,2333.4,2329.0,2332.6,6853 -2013/11/12,09:48:00,2332.6,2334.0,2332.0,2333.6,4625 -2013/11/12,09:49:00,2333.6,2334.6,2332.2,2332.2,4265 -2013/11/12,09:50:00,2332.2,2334.6,2331.8,2334.2,3350 -2013/11/12,09:51:00,2334.0,2338.2,2334.0,2336.6,8171 -2013/11/12,09:52:00,2336.6,2336.8,2335.0,2335.2,3726 -2013/11/12,09:53:00,2335.0,2336.0,2333.2,2333.6,2984 -2013/11/12,09:54:00,2333.6,2335.0,2333.2,2333.2,2246 -2013/11/12,09:55:00,2333.2,2335.0,2332.2,2332.8,3510 -2013/11/12,09:56:00,2332.4,2334.0,2330.8,2332.6,3547 -2013/11/12,09:57:00,2332.4,2332.4,2330.6,2331.2,2464 -2013/11/12,09:58:00,2331.0,2333.4,2331.0,2333.0,2416 -2013/11/12,09:59:00,2333.0,2334.4,2332.4,2334.2,2157 -2013/11/12,10:00:00,2334.2,2336.4,2334.2,2336.4,3866 -2013/11/12,10:01:00,2336.2,2336.4,2332.8,2333.8,3255 -2013/11/12,10:02:00,2334.0,2334.8,2332.4,2333.0,1944 -2013/11/12,10:03:00,2332.6,2334.8,2332.0,2333.8,2279 -2013/11/12,10:04:00,2333.8,2335.0,2332.4,2332.4,2132 -2013/11/12,10:05:00,2332.6,2336.2,2332.2,2334.6,2150 -2013/11/12,10:06:00,2334.8,2335.4,2332.8,2334.8,2469 -2013/11/12,10:07:00,2334.8,2334.8,2333.2,2334.0,1628 -2013/11/12,10:08:00,2334.2,2334.6,2332.2,2332.8,2108 -2013/11/12,10:09:00,2332.4,2333.2,2326.8,2326.8,7530 -2013/11/12,10:10:00,2326.4,2328.4,2325.6,2327.2,6391 -2013/11/12,10:11:00,2327.6,2328.6,2326.4,2328.0,2724 -2013/11/12,10:12:00,2327.8,2328.0,2326.6,2326.8,1770 -2013/11/12,10:13:00,2326.6,2328.2,2326.4,2327.8,2232 -2013/11/12,10:14:00,2327.6,2328.8,2327.0,2328.6,2307 -2013/11/12,10:15:00,2328.6,2328.6,2327.2,2327.4,1396 -2013/11/12,10:16:00,2327.4,2329.2,2327.0,2328.6,2507 -2013/11/12,10:17:00,2328.4,2328.6,2327.6,2328.0,911 -2013/11/12,10:18:00,2328.0,2328.2,2325.6,2326.4,3204 -2013/11/12,10:19:00,2326.0,2327.2,2324.4,2325.0,3510 -2013/11/12,10:20:00,2325.0,2326.2,2323.6,2323.8,3390 -2013/11/12,10:21:00,2324.0,2324.8,2323.4,2323.4,2834 -2013/11/12,10:22:00,2323.4,2324.0,2321.4,2321.8,4816 -2013/11/12,10:23:00,2321.6,2321.8,2319.2,2320.4,5866 -2013/11/12,10:24:00,2320.4,2320.4,2318.6,2320.0,3494 -2013/11/12,10:25:00,2320.0,2320.8,2319.8,2320.4,2671 -2013/11/12,10:26:00,2320.2,2321.0,2319.6,2319.8,2455 -2013/11/12,10:27:00,2319.6,2321.4,2319.6,2321.2,2303 -2013/11/12,10:28:00,2321.0,2321.4,2320.0,2321.0,1705 -2013/11/12,10:29:00,2321.2,2321.8,2320.8,2321.6,1621 -2013/11/12,10:30:00,2321.4,2322.2,2320.4,2321.4,2467 -2013/11/12,10:31:00,2321.4,2322.4,2320.6,2321.6,1629 -2013/11/12,10:32:00,2321.6,2321.6,2319.6,2320.2,2460 -2013/11/12,10:33:00,2320.4,2321.2,2319.6,2320.0,1734 -2013/11/12,10:34:00,2320.2,2320.2,2317.4,2318.8,4381 -2013/11/12,10:35:00,2318.4,2321.0,2318.4,2320.6,2177 -2013/11/12,10:36:00,2321.0,2321.2,2319.6,2320.4,1512 -2013/11/12,10:37:00,2320.6,2321.2,2320.0,2321.0,1048 -2013/11/12,10:38:00,2321.0,2322.6,2320.6,2321.8,2578 -2013/11/12,10:39:00,2321.6,2324.0,2321.2,2323.0,3342 -2013/11/12,10:40:00,2323.2,2323.4,2322.2,2322.6,1878 -2013/11/12,10:41:00,2322.6,2323.2,2321.8,2322.4,1812 -2013/11/12,10:42:00,2322.6,2322.8,2321.6,2322.6,1277 -2013/11/12,10:43:00,2322.6,2323.4,2321.6,2323.0,1423 -2013/11/12,10:44:00,2323.0,2323.8,2322.8,2323.2,1437 -2013/11/12,10:45:00,2323.2,2324.0,2322.2,2322.2,2725 -2013/11/12,10:46:00,2322.2,2322.2,2319.4,2320.4,3908 -2013/11/12,10:47:00,2320.4,2321.8,2319.8,2320.4,1750 -2013/11/12,10:48:00,2320.0,2320.4,2319.0,2319.4,2384 -2013/11/12,10:49:00,2319.2,2320.2,2318.0,2320.0,2199 -2013/11/12,10:50:00,2320.2,2321.6,2319.8,2321.0,1487 -2013/11/12,10:51:00,2321.6,2322.0,2320.6,2321.6,1687 -2013/11/12,10:52:00,2321.8,2324.6,2321.4,2324.0,3308 -2013/11/12,10:53:00,2324.2,2324.2,2323.4,2323.8,1693 -2013/11/12,10:54:00,2324.0,2324.0,2322.8,2323.6,1363 -2013/11/12,10:55:00,2323.6,2324.4,2323.0,2324.2,1301 -2013/11/12,10:56:00,2324.0,2326.4,2323.4,2325.6,3604 -2013/11/12,10:57:00,2325.8,2328.0,2325.6,2327.6,4572 -2013/11/12,10:58:00,2327.8,2328.2,2326.6,2327.0,3295 -2013/11/12,10:59:00,2327.2,2327.6,2325.6,2326.0,2578 -2013/11/12,11:00:00,2326.2,2327.0,2325.8,2326.6,1569 -2013/11/12,11:01:00,2326.6,2327.0,2326.0,2326.4,1695 -2013/11/12,11:02:00,2326.8,2327.2,2325.6,2325.6,1758 -2013/11/12,11:03:00,2325.6,2325.8,2323.4,2323.8,3678 -2013/11/12,11:04:00,2324.0,2325.4,2324.0,2325.2,1564 -2013/11/12,11:05:00,2325.2,2326.6,2325.2,2325.8,2003 -2013/11/12,11:06:00,2325.8,2327.8,2325.8,2326.6,2873 -2013/11/12,11:07:00,2326.4,2329.0,2326.4,2327.8,2660 -2013/11/12,11:08:00,2327.6,2328.0,2325.8,2325.8,1952 -2013/11/12,11:09:00,2325.6,2326.6,2324.4,2325.6,2394 -2013/11/12,11:10:00,2325.8,2326.8,2325.6,2326.2,1231 -2013/11/12,11:11:00,2326.2,2328.4,2326.0,2328.0,2590 -2013/11/12,11:12:00,2328.2,2328.8,2327.2,2328.0,2110 -2013/11/12,11:13:00,2328.0,2328.4,2326.6,2327.2,1519 -2013/11/12,11:14:00,2326.8,2326.8,2325.0,2325.0,2865 -2013/11/12,11:15:00,2325.0,2326.0,2324.2,2325.2,1893 -2013/11/12,11:16:00,2325.2,2327.2,2322.4,2322.4,3868 -2013/11/12,11:17:00,2322.4,2323.0,2320.4,2321.0,4503 -2013/11/12,11:18:00,2321.0,2322.0,2320.2,2321.4,3309 -2013/11/12,11:19:00,2321.6,2322.2,2320.8,2321.6,1506 -2013/11/12,11:20:00,2321.6,2322.0,2320.2,2321.2,1684 -2013/11/12,11:21:00,2321.4,2322.4,2320.6,2322.4,1706 -2013/11/12,11:22:00,2322.6,2324.6,2322.2,2323.0,2801 -2013/11/12,11:23:00,2323.0,2324.6,2323.0,2324.0,1987 -2013/11/12,11:24:00,2324.2,2325.2,2323.4,2325.0,1741 -2013/11/12,11:25:00,2325.6,2331.8,2325.2,2331.8,8730 -2013/11/12,11:26:00,2331.8,2332.4,2329.0,2329.0,5915 -2013/11/12,11:27:00,2329.0,2330.8,2328.8,2330.0,2276 -2013/11/12,11:28:00,2330.2,2331.0,2329.8,2330.2,2154 -2013/11/12,11:29:00,2330.2,2331.0,2329.6,2330.4,1802 -2013/11/12,11:30:00,2330.2,2333.8,2329.8,2333.4,3922 -2013/11/12,13:01:00,2333.8,2334.0,2331.6,2332.6,3466 -2013/11/12,13:02:00,2332.8,2332.8,2331.8,2332.4,1349 -2013/11/12,13:03:00,2332.4,2333.0,2331.4,2331.8,1569 -2013/11/12,13:04:00,2331.4,2332.8,2331.4,2332.6,1120 -2013/11/12,13:05:00,2332.6,2333.2,2332.0,2332.6,1612 -2013/11/12,13:06:00,2332.6,2333.0,2332.2,2332.8,1039 -2013/11/12,13:07:00,2332.8,2335.0,2332.8,2333.2,3335 -2013/11/12,13:08:00,2333.4,2334.6,2332.6,2333.2,1679 -2013/11/12,13:09:00,2333.0,2333.6,2332.0,2332.2,2020 -2013/11/12,13:10:00,2332.2,2333.8,2331.6,2333.8,1706 -2013/11/12,13:11:00,2333.8,2340.2,2333.8,2340.2,8884 -2013/11/12,13:12:00,2340.0,2340.6,2337.6,2338.8,6390 -2013/11/12,13:13:00,2339.0,2339.6,2337.6,2338.2,2826 -2013/11/12,13:14:00,2338.0,2338.2,2336.6,2338.2,2099 -2013/11/12,13:15:00,2338.2,2340.4,2337.6,2340.4,3442 -2013/11/12,13:16:00,2340.6,2342.0,2338.2,2338.6,4287 -2013/11/12,13:17:00,2339.0,2339.0,2337.6,2338.6,1976 -2013/11/12,13:18:00,2338.8,2339.8,2338.2,2339.0,1371 -2013/11/12,13:19:00,2338.6,2339.8,2338.2,2339.0,1747 -2013/11/12,13:20:00,2339.2,2340.2,2339.0,2339.6,1966 -2013/11/12,13:21:00,2339.4,2342.8,2339.4,2341.8,6350 -2013/11/12,13:22:00,2341.8,2343.2,2341.2,2342.6,3665 -2013/11/12,13:23:00,2342.8,2343.0,2340.4,2340.4,2390 -2013/11/12,13:24:00,2340.6,2343.6,2340.4,2342.4,2803 -2013/11/12,13:25:00,2342.4,2345.0,2342.0,2344.0,4400 -2013/11/12,13:26:00,2344.2,2346.0,2343.6,2344.6,3304 -2013/11/12,13:27:00,2344.6,2344.8,2343.0,2343.2,3013 -2013/11/12,13:28:00,2343.4,2344.0,2342.2,2342.4,1837 -2013/11/12,13:29:00,2342.4,2343.6,2341.0,2341.2,2227 -2013/11/12,13:30:00,2341.4,2341.8,2339.6,2340.0,3607 -2013/11/12,13:31:00,2339.8,2341.6,2339.4,2341.0,2190 -2013/11/12,13:32:00,2341.0,2341.4,2339.8,2340.4,1504 -2013/11/12,13:33:00,2340.8,2341.2,2337.6,2338.0,4282 -2013/11/12,13:34:00,2337.8,2338.2,2336.2,2336.2,4438 -2013/11/12,13:35:00,2336.2,2338.4,2336.0,2338.2,4099 -2013/11/12,13:36:00,2338.2,2339.4,2337.8,2338.6,2232 -2013/11/12,13:37:00,2338.4,2339.6,2338.2,2339.6,1601 -2013/11/12,13:38:00,2339.8,2340.0,2337.4,2338.4,2363 -2013/11/12,13:39:00,2338.4,2339.6,2337.6,2339.2,1380 -2013/11/12,13:40:00,2339.2,2343.4,2339.0,2342.6,4686 -2013/11/12,13:41:00,2342.8,2342.8,2340.4,2341.8,2653 -2013/11/12,13:42:00,2341.8,2341.8,2340.4,2341.0,1067 -2013/11/12,13:43:00,2340.8,2343.0,2340.8,2342.2,1859 -2013/11/12,13:44:00,2342.0,2342.4,2340.0,2340.0,2043 -2013/11/12,13:45:00,2340.0,2340.0,2336.4,2338.0,4522 -2013/11/12,13:46:00,2338.0,2338.8,2336.8,2338.6,2103 -2013/11/12,13:47:00,2338.6,2339.8,2337.8,2338.6,2312 -2013/11/12,13:48:00,2338.8,2339.2,2337.6,2338.6,1274 -2013/11/12,13:49:00,2338.6,2338.8,2337.2,2337.2,1749 -2013/11/12,13:50:00,2337.0,2337.4,2333.2,2333.4,8250 -2013/11/12,13:51:00,2333.6,2334.2,2332.4,2333.4,3335 -2013/11/12,13:52:00,2333.6,2334.8,2332.8,2334.0,2616 -2013/11/12,13:53:00,2334.2,2336.4,2334.0,2335.8,2791 -2013/11/12,13:54:00,2335.8,2336.0,2334.8,2335.4,1349 -2013/11/12,13:55:00,2335.4,2335.6,2334.2,2334.6,1490 -2013/11/12,13:56:00,2334.2,2335.6,2334.2,2334.6,1184 -2013/11/12,13:57:00,2334.4,2334.8,2333.4,2334.4,1735 -2013/11/12,13:58:00,2334.6,2337.8,2334.6,2334.6,3929 -2013/11/12,13:59:00,2334.6,2334.8,2331.6,2332.2,4696 -2013/11/12,14:00:00,2332.2,2333.8,2331.6,2333.0,2578 -2013/11/12,14:01:00,2333.0,2333.6,2332.2,2333.2,1786 -2013/11/12,14:02:00,2333.0,2335.2,2332.2,2335.2,2372 -2013/11/12,14:03:00,2335.2,2335.6,2334.2,2334.2,1753 -2013/11/12,14:04:00,2334.2,2335.8,2333.8,2335.6,1509 -2013/11/12,14:05:00,2335.6,2335.8,2334.8,2335.6,1367 -2013/11/12,14:06:00,2335.8,2336.6,2335.0,2336.2,2125 -2013/11/12,14:07:00,2336.2,2337.8,2335.4,2337.4,2276 -2013/11/12,14:08:00,2337.2,2338.6,2337.2,2338.0,3038 -2013/11/12,14:09:00,2337.8,2339.6,2337.4,2338.6,2813 -2013/11/12,14:10:00,2338.8,2338.8,2338.0,2338.2,1569 -2013/11/12,14:11:00,2338.2,2339.4,2338.0,2338.0,1572 -2013/11/12,14:12:00,2338.0,2339.8,2337.6,2339.6,2345 -2013/11/12,14:13:00,2339.6,2339.6,2337.2,2337.2,2060 -2013/11/12,14:14:00,2337.2,2337.8,2336.8,2337.2,1578 -2013/11/12,14:15:00,2337.6,2339.2,2337.4,2339.0,1850 -2013/11/12,14:16:00,2339.2,2340.0,2338.4,2339.0,2212 -2013/11/12,14:17:00,2339.0,2340.0,2338.0,2338.2,2240 -2013/11/12,14:18:00,2338.0,2339.0,2337.8,2339.0,1692 -2013/11/12,14:19:00,2338.6,2341.0,2338.6,2340.8,3027 -2013/11/12,14:20:00,2340.8,2341.6,2340.2,2341.4,2632 -2013/11/12,14:21:00,2341.4,2342.4,2340.8,2341.6,2952 -2013/11/12,14:22:00,2341.8,2342.8,2340.8,2341.0,2707 -2013/11/12,14:23:00,2341.0,2341.0,2337.8,2337.8,3709 -2013/11/12,14:24:00,2338.0,2338.8,2337.4,2338.6,2521 -2013/11/12,14:25:00,2338.6,2340.0,2338.4,2340.0,1786 -2013/11/12,14:26:00,2340.0,2341.2,2338.4,2338.4,2178 -2013/11/12,14:27:00,2338.4,2338.8,2335.2,2335.4,4498 -2013/11/12,14:28:00,2335.4,2337.6,2335.4,2337.6,2450 -2013/11/12,14:29:00,2337.6,2339.4,2337.6,2338.4,2490 -2013/11/12,14:30:00,2338.4,2339.0,2337.6,2337.8,1437 -2013/11/12,14:31:00,2338.2,2339.8,2338.2,2339.6,1912 -2013/11/12,14:32:00,2339.6,2339.6,2338.4,2339.0,1054 -2013/11/12,14:33:00,2338.8,2340.4,2338.4,2339.4,1826 -2013/11/12,14:34:00,2339.2,2340.0,2338.6,2340.0,1358 -2013/11/12,14:35:00,2340.2,2340.8,2339.4,2340.4,1462 -2013/11/12,14:36:00,2340.6,2341.2,2339.0,2339.8,2239 -2013/11/12,14:37:00,2339.8,2340.0,2338.8,2340.0,1077 -2013/11/12,14:38:00,2340.0,2340.6,2339.6,2340.2,1244 -2013/11/12,14:39:00,2340.0,2340.2,2339.4,2339.4,793 -2013/11/12,14:40:00,2339.4,2339.6,2338.2,2338.8,2099 -2013/11/12,14:41:00,2338.8,2338.8,2335.4,2335.4,4445 -2013/11/12,14:42:00,2335.4,2335.4,2333.2,2334.2,4996 -2013/11/12,14:43:00,2334.0,2335.6,2334.0,2334.4,2367 -2013/11/12,14:44:00,2334.4,2336.4,2334.4,2335.8,2328 -2013/11/12,14:45:00,2335.8,2336.6,2335.6,2336.2,1726 -2013/11/12,14:46:00,2336.4,2336.8,2334.8,2335.2,1914 -2013/11/12,14:47:00,2335.2,2336.2,2334.4,2336.0,1789 -2013/11/12,14:48:00,2335.8,2336.8,2335.8,2336.4,1007 -2013/11/12,14:49:00,2336.2,2336.8,2335.6,2335.8,1358 -2013/11/12,14:50:00,2335.6,2337.4,2335.4,2336.8,1860 -2013/11/12,14:51:00,2337.0,2338.4,2336.4,2337.8,2555 -2013/11/12,14:52:00,2337.8,2338.8,2337.8,2338.8,1656 -2013/11/12,14:53:00,2338.8,2339.4,2338.0,2339.0,2126 -2013/11/12,14:54:00,2338.8,2339.2,2338.2,2339.2,1148 -2013/11/12,14:55:00,2339.2,2339.4,2338.2,2338.4,1252 -2013/11/12,14:56:00,2338.6,2339.2,2338.2,2339.0,1023 -2013/11/12,14:57:00,2338.8,2339.2,2338.2,2338.6,1016 -2013/11/12,14:58:00,2338.8,2338.8,2337.4,2337.4,1434 -2013/11/12,14:59:00,2337.4,2338.6,2337.4,2338.6,1167 -2013/11/12,15:00:00,2338.6,2338.8,2338.0,2338.0,1084 -2013/11/12,15:01:00,2338.0,2338.0,2336.8,2337.4,2166 -2013/11/12,15:02:00,2337.6,2337.6,2336.2,2336.2,1182 -2013/11/12,15:03:00,2336.6,2337.2,2336.2,2337.0,1384 -2013/11/12,15:04:00,2337.0,2337.2,2336.4,2336.8,996 -2013/11/12,15:05:00,2336.8,2337.0,2336.0,2336.4,1379 -2013/11/12,15:06:00,2336.2,2337.0,2335.8,2337.0,1723 -2013/11/12,15:07:00,2336.8,2337.0,2336.6,2336.8,805 -2013/11/12,15:08:00,2336.8,2337.2,2336.2,2336.4,1168 -2013/11/12,15:09:00,2336.4,2336.6,2335.8,2336.0,1213 -2013/11/12,15:10:00,2336.0,2336.4,2335.2,2335.4,2057 -2013/11/12,15:11:00,2335.4,2336.0,2334.8,2335.2,1758 -2013/11/12,15:12:00,2335.2,2335.8,2334.8,2335.6,1046 -2013/11/12,15:13:00,2335.8,2335.8,2333.8,2334.0,2017 -2013/11/12,15:14:00,2334.0,2334.8,2333.4,2333.8,1877 -2013/11/12,15:15:00,2333.6,2334.0,2332.0,2332.6,4093 -2013/11/13,09:16:00,2328.2,2328.2,2322.6,2324.4,5863 -2013/11/13,09:17:00,2324.2,2324.2,2320.0,2322.0,3832 -2013/11/13,09:18:00,2322.2,2323.0,2321.0,2323.0,1983 -2013/11/13,09:19:00,2322.6,2323.6,2320.8,2323.4,2443 -2013/11/13,09:20:00,2323.2,2324.0,2322.2,2323.2,1535 -2013/11/13,09:21:00,2323.2,2323.2,2322.0,2322.0,1414 -2013/11/13,09:22:00,2322.0,2323.6,2321.2,2323.4,1461 -2013/11/13,09:23:00,2323.4,2324.4,2323.2,2323.4,1467 -2013/11/13,09:24:00,2323.2,2323.6,2322.6,2323.6,782 -2013/11/13,09:25:00,2323.2,2324.0,2322.0,2324.0,1184 -2013/11/13,09:26:00,2323.8,2323.8,2321.2,2321.6,1711 -2013/11/13,09:27:00,2321.8,2322.2,2320.4,2321.4,1732 -2013/11/13,09:28:00,2321.4,2322.2,2319.8,2321.8,2533 -2013/11/13,09:29:00,2321.8,2323.0,2320.8,2322.0,1519 -2013/11/13,09:30:00,2321.8,2323.0,2321.8,2322.8,1084 -2013/11/13,09:31:00,2323.0,2323.2,2321.2,2323.0,1427 -2013/11/13,09:32:00,2323.0,2324.0,2322.6,2323.8,1683 -2013/11/13,09:33:00,2323.8,2325.0,2323.4,2323.4,2087 -2013/11/13,09:34:00,2323.2,2323.2,2320.8,2320.8,2846 -2013/11/13,09:35:00,2320.8,2321.8,2318.8,2320.6,3774 -2013/11/13,09:36:00,2320.8,2321.6,2319.8,2321.0,1678 -2013/11/13,09:37:00,2321.2,2321.2,2318.4,2318.4,2166 -2013/11/13,09:38:00,2318.4,2322.2,2318.0,2322.2,3131 -2013/11/13,09:39:00,2322.6,2322.6,2320.8,2321.2,1618 -2013/11/13,09:40:00,2321.6,2323.0,2321.2,2322.6,1651 -2013/11/13,09:41:00,2322.8,2323.0,2321.4,2322.0,1355 -2013/11/13,09:42:00,2322.0,2322.0,2319.0,2320.0,2709 -2013/11/13,09:43:00,2320.0,2320.0,2316.2,2317.0,4349 -2013/11/13,09:44:00,2316.8,2316.8,2314.8,2315.8,3514 -2013/11/13,09:45:00,2315.8,2316.2,2313.0,2313.0,3558 -2013/11/13,09:46:00,2313.0,2314.6,2312.2,2314.2,3393 -2013/11/13,09:47:00,2313.6,2315.0,2313.0,2313.6,1953 -2013/11/13,09:48:00,2313.6,2314.4,2312.4,2314.4,1660 -2013/11/13,09:49:00,2314.4,2315.4,2313.4,2314.8,2243 -2013/11/13,09:50:00,2314.8,2315.4,2314.0,2314.0,1528 -2013/11/13,09:51:00,2314.0,2315.2,2313.2,2314.4,1490 -2013/11/13,09:52:00,2314.4,2314.4,2309.8,2309.8,5743 -2013/11/13,09:53:00,2309.6,2314.0,2309.6,2314.0,3226 -2013/11/13,09:54:00,2313.6,2314.6,2313.0,2313.8,1888 -2013/11/13,09:55:00,2314.0,2315.6,2312.6,2315.6,2075 -2013/11/13,09:56:00,2315.8,2316.0,2314.2,2316.0,2108 -2013/11/13,09:57:00,2316.0,2316.2,2315.2,2316.0,1490 -2013/11/13,09:58:00,2315.6,2316.0,2313.2,2313.8,1903 -2013/11/13,09:59:00,2313.8,2314.6,2312.8,2313.8,1540 -2013/11/13,10:00:00,2313.4,2315.6,2313.2,2315.0,1441 -2013/11/13,10:01:00,2314.8,2315.2,2312.4,2312.8,1963 -2013/11/13,10:02:00,2312.8,2314.2,2312.2,2313.4,1412 -2013/11/13,10:03:00,2313.2,2314.8,2313.0,2313.2,1118 -2013/11/13,10:04:00,2313.4,2313.8,2310.8,2310.8,2447 -2013/11/13,10:05:00,2311.0,2312.6,2310.4,2312.4,1743 -2013/11/13,10:06:00,2312.4,2312.4,2308.0,2308.0,4394 -2013/11/13,10:07:00,2308.2,2308.8,2306.0,2306.6,5198 -2013/11/13,10:08:00,2306.8,2308.4,2306.2,2308.2,2437 -2013/11/13,10:09:00,2308.0,2308.6,2307.4,2307.6,1342 -2013/11/13,10:10:00,2307.6,2308.8,2306.0,2306.8,2777 -2013/11/13,10:11:00,2306.6,2306.6,2304.0,2304.0,4038 -2013/11/13,10:12:00,2303.6,2305.4,2303.2,2304.2,3026 -2013/11/13,10:13:00,2304.4,2305.6,2304.0,2305.2,1764 -2013/11/13,10:14:00,2305.4,2307.0,2305.4,2306.6,1671 -2013/11/13,10:15:00,2306.8,2307.6,2306.0,2306.4,1745 -2013/11/13,10:16:00,2306.6,2307.8,2305.4,2307.2,1974 -2013/11/13,10:17:00,2307.4,2307.6,2306.8,2307.6,941 -2013/11/13,10:18:00,2307.8,2308.0,2306.2,2306.4,1249 -2013/11/13,10:19:00,2306.4,2306.6,2305.2,2306.4,1814 -2013/11/13,10:20:00,2306.2,2306.8,2305.4,2306.8,705 -2013/11/13,10:21:00,2306.8,2308.6,2306.2,2308.0,2017 -2013/11/13,10:22:00,2307.8,2308.8,2307.4,2308.8,1330 -2013/11/13,10:23:00,2308.6,2309.2,2308.0,2308.4,1704 -2013/11/13,10:24:00,2308.6,2308.6,2306.4,2306.6,1600 -2013/11/13,10:25:00,2306.4,2307.0,2304.4,2305.4,3024 -2013/11/13,10:26:00,2305.6,2305.8,2304.6,2305.0,1371 -2013/11/13,10:27:00,2305.2,2306.4,2305.0,2305.2,1370 -2013/11/13,10:28:00,2305.0,2308.4,2304.4,2307.0,2675 -2013/11/13,10:29:00,2307.0,2307.6,2305.6,2306.0,1165 -2013/11/13,10:30:00,2305.8,2306.0,2302.8,2303.8,3705 -2013/11/13,10:31:00,2303.6,2305.6,2303.2,2304.8,1703 -2013/11/13,10:32:00,2305.0,2307.8,2304.8,2307.8,2280 -2013/11/13,10:33:00,2308.0,2308.8,2307.4,2308.4,1761 -2013/11/13,10:34:00,2308.2,2308.8,2307.2,2308.0,1338 -2013/11/13,10:35:00,2308.0,2308.6,2307.4,2307.8,864 -2013/11/13,10:36:00,2307.8,2309.6,2307.4,2309.4,2101 -2013/11/13,10:37:00,2309.6,2309.8,2308.6,2308.8,2148 -2013/11/13,10:38:00,2308.8,2309.0,2304.8,2306.0,3367 -2013/11/13,10:39:00,2305.8,2306.6,2305.2,2306.0,1357 -2013/11/13,10:40:00,2306.0,2308.4,2306.0,2307.0,1504 -2013/11/13,10:41:00,2307.0,2307.0,2303.8,2303.8,2638 -2013/11/13,10:42:00,2303.8,2305.4,2303.4,2303.6,1755 -2013/11/13,10:43:00,2303.8,2304.0,2301.2,2302.8,4284 -2013/11/13,10:44:00,2302.6,2303.2,2300.2,2300.4,3182 -2013/11/13,10:45:00,2300.4,2301.2,2296.8,2297.4,5242 -2013/11/13,10:46:00,2298.2,2299.8,2297.8,2298.6,3804 -2013/11/13,10:47:00,2298.6,2299.0,2297.0,2298.6,1859 -2013/11/13,10:48:00,2298.8,2301.4,2298.6,2301.4,2456 -2013/11/13,10:49:00,2301.6,2302.0,2300.6,2300.8,2351 -2013/11/13,10:50:00,2300.8,2302.6,2300.8,2302.2,1753 -2013/11/13,10:51:00,2302.2,2304.2,2301.4,2303.2,2205 -2013/11/13,10:52:00,2303.4,2303.8,2302.8,2302.8,1098 -2013/11/13,10:53:00,2303.0,2303.2,2301.2,2303.0,1472 -2013/11/13,10:54:00,2302.8,2303.2,2301.8,2302.2,811 -2013/11/13,10:55:00,2302.2,2303.8,2302.0,2303.8,1388 -2013/11/13,10:56:00,2303.8,2306.4,2303.8,2305.4,3383 -2013/11/13,10:57:00,2305.6,2307.8,2304.8,2307.2,3104 -2013/11/13,10:58:00,2307.2,2308.4,2307.0,2307.6,2192 -2013/11/13,10:59:00,2307.4,2308.0,2306.6,2306.8,1771 -2013/11/13,11:00:00,2306.8,2307.4,2306.4,2306.8,1311 -2013/11/13,11:01:00,2306.6,2307.4,2305.2,2307.4,1852 -2013/11/13,11:02:00,2307.4,2308.0,2305.0,2305.2,1870 -2013/11/13,11:03:00,2305.4,2307.0,2305.0,2307.0,1357 -2013/11/13,11:04:00,2307.0,2310.0,2307.0,2309.0,3964 -2013/11/13,11:05:00,2309.2,2309.6,2306.0,2306.0,1960 -2013/11/13,11:06:00,2306.4,2308.4,2305.6,2307.8,1470 -2013/11/13,11:07:00,2308.0,2312.6,2307.8,2312.4,5613 -2013/11/13,11:08:00,2312.4,2313.2,2311.8,2313.0,3124 -2013/11/13,11:09:00,2312.8,2313.2,2311.6,2312.2,2439 -2013/11/13,11:10:00,2312.2,2314.2,2311.8,2312.2,2840 -2013/11/13,11:11:00,2312.2,2312.4,2310.6,2311.0,1959 -2013/11/13,11:12:00,2311.0,2311.8,2310.8,2311.4,956 -2013/11/13,11:13:00,2311.4,2312.0,2309.6,2312.0,2189 -2013/11/13,11:14:00,2311.8,2312.0,2309.4,2309.8,1550 -2013/11/13,11:15:00,2309.8,2313.0,2309.2,2312.4,2171 -2013/11/13,11:16:00,2312.2,2315.0,2312.2,2313.0,4148 -2013/11/13,11:17:00,2312.8,2313.4,2311.4,2311.4,1764 -2013/11/13,11:18:00,2311.4,2311.4,2310.0,2310.8,1942 -2013/11/13,11:19:00,2310.6,2312.8,2310.6,2311.6,1321 -2013/11/13,11:20:00,2311.6,2312.0,2309.8,2310.2,1895 -2013/11/13,11:21:00,2310.2,2310.2,2307.4,2307.6,3295 -2013/11/13,11:22:00,2307.4,2312.6,2307.4,2311.4,3233 -2013/11/13,11:23:00,2311.6,2315.6,2311.6,2313.8,4460 -2013/11/13,11:24:00,2314.0,2314.2,2312.8,2313.8,1631 -2013/11/13,11:25:00,2313.8,2314.0,2312.6,2313.8,1227 -2013/11/13,11:26:00,2313.8,2315.8,2313.4,2315.0,2238 -2013/11/13,11:27:00,2315.2,2316.0,2313.8,2314.6,2151 -2013/11/13,11:28:00,2314.6,2315.4,2313.4,2313.6,1253 -2013/11/13,11:29:00,2313.8,2314.0,2311.4,2311.6,2324 -2013/11/13,11:30:00,2311.8,2313.8,2311.8,2313.4,1809 -2013/11/13,13:01:00,2313.0,2313.6,2312.0,2312.4,1795 -2013/11/13,13:02:00,2312.4,2312.6,2310.4,2310.8,1892 -2013/11/13,13:03:00,2311.0,2311.4,2310.4,2311.0,813 -2013/11/13,13:04:00,2311.2,2311.2,2309.8,2310.2,1730 -2013/11/13,13:05:00,2310.2,2311.2,2310.2,2310.4,918 -2013/11/13,13:06:00,2310.4,2311.4,2310.4,2311.2,893 -2013/11/13,13:07:00,2311.2,2312.8,2310.6,2312.6,1551 -2013/11/13,13:08:00,2312.8,2313.0,2311.4,2312.4,1015 -2013/11/13,13:09:00,2312.4,2312.8,2311.6,2311.8,806 -2013/11/13,13:10:00,2311.8,2312.2,2309.2,2310.2,2490 -2013/11/13,13:11:00,2310.0,2315.8,2310.0,2314.8,3533 -2013/11/13,13:12:00,2315.2,2315.4,2311.4,2311.6,2434 -2013/11/13,13:13:00,2311.6,2312.2,2310.4,2310.8,1981 -2013/11/13,13:14:00,2311.0,2312.2,2310.8,2312.2,909 -2013/11/13,13:15:00,2312.2,2313.6,2311.0,2311.6,1883 -2013/11/13,13:16:00,2311.6,2312.6,2310.0,2311.4,2185 -2013/11/13,13:17:00,2311.4,2311.4,2310.2,2311.2,1199 -2013/11/13,13:18:00,2311.2,2311.6,2310.4,2310.8,1004 -2013/11/13,13:19:00,2310.8,2311.2,2308.2,2308.2,2864 -2013/11/13,13:20:00,2308.4,2308.8,2306.2,2306.4,3420 -2013/11/13,13:21:00,2306.6,2307.4,2306.2,2306.2,2002 -2013/11/13,13:22:00,2306.0,2306.8,2305.0,2305.8,2403 -2013/11/13,13:23:00,2305.6,2306.0,2304.8,2305.6,2121 -2013/11/13,13:24:00,2305.8,2306.2,2304.2,2305.6,2230 -2013/11/13,13:25:00,2305.6,2305.6,2303.2,2303.6,2561 -2013/11/13,13:26:00,2303.2,2303.4,2301.8,2303.0,2613 -2013/11/13,13:27:00,2303.0,2304.2,2302.4,2303.2,2028 -2013/11/13,13:28:00,2303.2,2304.6,2302.6,2303.4,1292 -2013/11/13,13:29:00,2303.6,2304.2,2302.8,2303.2,1007 -2013/11/13,13:30:00,2303.4,2305.0,2303.4,2304.2,1589 -2013/11/13,13:31:00,2304.2,2305.2,2303.2,2304.2,1364 -2013/11/13,13:32:00,2304.2,2304.2,2300.6,2301.0,3071 -2013/11/13,13:33:00,2300.8,2302.4,2300.0,2301.4,2585 -2013/11/13,13:34:00,2301.0,2302.2,2299.8,2302.0,2573 -2013/11/13,13:35:00,2302.0,2302.6,2301.2,2302.6,1263 -2013/11/13,13:36:00,2302.6,2302.8,2301.4,2301.6,979 -2013/11/13,13:37:00,2301.4,2303.0,2300.4,2302.2,1479 -2013/11/13,13:38:00,2302.2,2302.8,2300.4,2302.4,1374 -2013/11/13,13:39:00,2302.4,2304.4,2302.4,2303.8,2244 -2013/11/13,13:40:00,2304.0,2304.6,2302.8,2304.0,1533 -2013/11/13,13:41:00,2304.2,2304.2,2303.2,2304.0,878 -2013/11/13,13:42:00,2304.0,2304.0,2302.2,2302.8,1164 -2013/11/13,13:43:00,2302.8,2303.0,2301.6,2302.0,1448 -2013/11/13,13:44:00,2301.8,2303.0,2301.4,2302.2,1027 -2013/11/13,13:45:00,2302.4,2303.6,2301.6,2301.6,1609 -2013/11/13,13:46:00,2301.6,2301.8,2298.0,2298.8,4620 -2013/11/13,13:47:00,2299.0,2301.0,2298.6,2300.6,1914 -2013/11/13,13:48:00,2300.6,2303.0,2300.6,2302.0,2071 -2013/11/13,13:49:00,2302.0,2304.0,2302.0,2303.6,2028 -2013/11/13,13:50:00,2303.6,2303.6,2302.6,2303.4,760 -2013/11/13,13:51:00,2303.4,2303.8,2302.4,2302.8,954 -2013/11/13,13:52:00,2303.0,2304.2,2302.6,2303.6,1134 -2013/11/13,13:53:00,2303.8,2303.8,2301.8,2301.8,1389 -2013/11/13,13:54:00,2302.0,2303.6,2301.0,2303.4,1339 -2013/11/13,13:55:00,2303.4,2303.4,2301.6,2302.4,959 -2013/11/13,13:56:00,2302.4,2303.2,2302.2,2302.2,696 -2013/11/13,13:57:00,2302.0,2302.6,2301.2,2301.2,1410 -2013/11/13,13:58:00,2301.6,2302.0,2299.0,2299.2,2460 -2013/11/13,13:59:00,2299.8,2300.4,2297.8,2297.8,1925 -2013/11/13,14:00:00,2297.4,2299.0,2297.4,2298.0,2042 -2013/11/13,14:01:00,2298.0,2304.2,2297.8,2303.4,4717 -2013/11/13,14:02:00,2303.2,2304.8,2302.8,2304.2,2631 -2013/11/13,14:03:00,2304.2,2304.4,2303.2,2303.4,1128 -2013/11/13,14:04:00,2303.6,2304.4,2303.4,2304.0,1140 -2013/11/13,14:05:00,2303.8,2306.0,2303.8,2305.2,3576 -2013/11/13,14:06:00,2305.2,2306.8,2305.0,2306.4,2217 -2013/11/13,14:07:00,2306.2,2307.8,2306.0,2307.4,2621 -2013/11/13,14:08:00,2307.0,2308.2,2306.4,2306.6,2156 -2013/11/13,14:09:00,2306.6,2307.0,2305.2,2305.8,2009 -2013/11/13,14:10:00,2305.8,2306.2,2305.2,2305.4,1181 -2013/11/13,14:11:00,2305.6,2305.8,2304.2,2304.2,1619 -2013/11/13,14:12:00,2304.2,2305.6,2304.2,2305.0,1244 -2013/11/13,14:13:00,2305.2,2306.6,2305.0,2306.0,1341 -2013/11/13,14:14:00,2306.2,2306.2,2304.4,2304.6,1011 -2013/11/13,14:15:00,2304.8,2307.2,2304.8,2307.0,2027 -2013/11/13,14:16:00,2306.8,2307.2,2305.0,2305.4,1707 -2013/11/13,14:17:00,2305.4,2305.6,2302.0,2304.0,2948 -2013/11/13,14:18:00,2304.2,2304.8,2302.8,2303.4,1192 -2013/11/13,14:19:00,2303.4,2304.2,2302.4,2302.8,1234 -2013/11/13,14:20:00,2302.8,2303.2,2301.8,2302.0,1915 -2013/11/13,14:21:00,2301.8,2303.6,2301.8,2302.6,825 -2013/11/13,14:22:00,2302.8,2303.6,2301.6,2302.4,1236 -2013/11/13,14:23:00,2302.4,2303.0,2301.2,2301.6,1120 -2013/11/13,14:24:00,2301.6,2303.2,2301.4,2302.8,1371 -2013/11/13,14:25:00,2302.6,2303.2,2301.6,2301.8,1305 -2013/11/13,14:26:00,2301.6,2302.6,2300.4,2300.6,1629 -2013/11/13,14:27:00,2300.8,2302.2,2300.2,2301.0,1775 -2013/11/13,14:28:00,2301.0,2302.2,2301.0,2301.4,1232 -2013/11/13,14:29:00,2301.4,2303.0,2301.2,2301.6,1657 -2013/11/13,14:30:00,2301.6,2302.8,2301.2,2301.8,1176 -2013/11/13,14:31:00,2302.0,2304.4,2301.6,2303.6,2555 -2013/11/13,14:32:00,2303.4,2303.8,2302.8,2302.8,887 -2013/11/13,14:33:00,2302.8,2303.4,2300.2,2300.6,2204 -2013/11/13,14:34:00,2300.6,2301.8,2299.2,2301.2,2863 -2013/11/13,14:35:00,2301.2,2301.2,2299.0,2299.2,1772 -2013/11/13,14:36:00,2299.0,2300.0,2298.4,2299.4,1617 -2013/11/13,14:37:00,2299.4,2299.8,2293.6,2294.4,6962 -2013/11/13,14:38:00,2294.6,2296.8,2294.6,2295.8,2815 -2013/11/13,14:39:00,2295.8,2296.2,2294.8,2296.0,1642 -2013/11/13,14:40:00,2296.0,2298.2,2295.8,2297.2,2950 -2013/11/13,14:41:00,2297.4,2298.2,2296.2,2297.4,1754 -2013/11/13,14:42:00,2297.4,2298.8,2296.6,2298.2,1939 -2013/11/13,14:43:00,2298.4,2299.4,2297.8,2299.0,1442 -2013/11/13,14:44:00,2299.0,2299.2,2296.8,2297.0,1384 -2013/11/13,14:45:00,2297.0,2297.4,2296.0,2297.4,1245 -2013/11/13,14:46:00,2297.2,2298.8,2297.2,2297.2,1612 -2013/11/13,14:47:00,2297.4,2298.0,2297.0,2297.2,739 -2013/11/13,14:48:00,2297.4,2297.6,2296.0,2297.6,1100 -2013/11/13,14:49:00,2297.6,2298.0,2296.6,2297.8,1239 -2013/11/13,14:50:00,2297.8,2298.2,2296.6,2297.4,1122 -2013/11/13,14:51:00,2297.6,2298.2,2296.0,2296.0,1623 -2013/11/13,14:52:00,2296.0,2296.6,2295.4,2295.6,1362 -2013/11/13,14:53:00,2295.6,2295.8,2293.6,2294.2,2185 -2013/11/13,14:54:00,2294.2,2295.2,2292.6,2294.4,2545 -2013/11/13,14:55:00,2294.4,2296.0,2294.4,2295.0,2075 -2013/11/13,14:56:00,2295.2,2296.0,2295.0,2295.4,1521 -2013/11/13,14:57:00,2295.4,2296.8,2295.4,2296.0,1685 -2013/11/13,14:58:00,2296.0,2296.2,2295.0,2296.0,1054 -2013/11/13,14:59:00,2296.0,2297.0,2295.6,2296.8,1851 -2013/11/13,15:00:00,2297.0,2297.0,2295.8,2296.2,1023 -2013/11/13,15:01:00,2296.4,2297.0,2296.2,2297.0,1580 -2013/11/13,15:02:00,2297.0,2297.6,2296.6,2296.6,1604 -2013/11/13,15:03:00,2296.8,2297.2,2295.2,2295.4,1581 -2013/11/13,15:04:00,2295.4,2296.0,2295.2,2295.6,1674 -2013/11/13,15:05:00,2295.8,2296.2,2295.2,2296.2,1121 -2013/11/13,15:06:00,2296.0,2297.2,2296.0,2296.8,1522 -2013/11/13,15:07:00,2296.8,2298.0,2296.6,2297.6,2133 -2013/11/13,15:08:00,2297.8,2298.6,2297.6,2298.6,1555 -2013/11/13,15:09:00,2298.4,2299.0,2297.4,2297.4,1710 -2013/11/13,15:10:00,2297.6,2298.4,2297.6,2298.2,1442 -2013/11/13,15:11:00,2298.2,2299.2,2298.2,2298.4,2077 -2013/11/13,15:12:00,2298.4,2298.4,2297.6,2297.8,1431 -2013/11/13,15:13:00,2297.8,2298.4,2295.8,2295.8,2288 -2013/11/13,15:14:00,2295.8,2296.6,2292.0,2293.0,3100 -2013/11/13,15:15:00,2293.6,2295.8,2293.6,2294.4,3470 -2013/11/14,09:16:00,2289.0,2291.0,2285.0,2286.4,4446 -2013/11/14,09:17:00,2286.4,2288.6,2286.4,2288.2,1482 -2013/11/14,09:18:00,2288.4,2291.0,2288.2,2290.0,1406 -2013/11/14,09:19:00,2290.2,2290.2,2289.2,2289.2,893 -2013/11/14,09:20:00,2289.6,2291.4,2289.0,2291.0,1138 -2013/11/14,09:21:00,2291.6,2292.2,2291.0,2292.0,1331 -2013/11/14,09:22:00,2292.0,2292.0,2290.6,2290.8,974 -2013/11/14,09:23:00,2290.6,2291.6,2290.4,2291.0,718 -2013/11/14,09:24:00,2291.4,2291.4,2290.2,2290.2,644 -2013/11/14,09:25:00,2290.2,2291.8,2290.0,2291.2,974 -2013/11/14,09:26:00,2291.4,2293.0,2291.0,2292.8,1512 -2013/11/14,09:27:00,2293.0,2293.0,2292.4,2292.4,768 -2013/11/14,09:28:00,2292.6,2294.6,2292.2,2294.4,1447 -2013/11/14,09:29:00,2294.4,2296.0,2294.0,2295.4,2474 -2013/11/14,09:30:00,2295.2,2295.4,2294.0,2295.4,1278 -2013/11/14,09:31:00,2295.6,2295.8,2294.0,2294.8,964 -2013/11/14,09:32:00,2294.8,2295.0,2293.2,2293.4,1028 -2013/11/14,09:33:00,2293.4,2296.6,2293.4,2295.8,2227 -2013/11/14,09:34:00,2295.8,2296.0,2293.8,2294.0,1206 -2013/11/14,09:35:00,2293.8,2294.8,2293.0,2294.6,1418 -2013/11/14,09:36:00,2295.0,2295.0,2292.6,2293.6,1520 -2013/11/14,09:37:00,2293.4,2293.6,2292.2,2292.2,1475 -2013/11/14,09:38:00,2292.2,2292.4,2290.0,2290.0,2938 -2013/11/14,09:39:00,2290.0,2292.6,2289.2,2292.6,2808 -2013/11/14,09:40:00,2292.4,2295.6,2292.4,2295.6,3262 -2013/11/14,09:41:00,2295.6,2297.0,2293.6,2294.2,3611 -2013/11/14,09:42:00,2294.0,2294.2,2291.4,2291.8,1989 -2013/11/14,09:43:00,2291.6,2293.0,2290.0,2290.6,2411 -2013/11/14,09:44:00,2290.8,2292.0,2290.0,2291.0,1885 -2013/11/14,09:45:00,2290.8,2291.6,2289.6,2289.6,1577 -2013/11/14,09:46:00,2289.8,2292.0,2289.4,2291.8,1923 -2013/11/14,09:47:00,2291.8,2291.8,2290.4,2290.6,1095 -2013/11/14,09:48:00,2290.6,2291.0,2288.4,2288.4,2175 -2013/11/14,09:49:00,2288.4,2289.4,2287.0,2287.2,2229 -2013/11/14,09:50:00,2287.0,2288.8,2287.0,2287.6,1925 -2013/11/14,09:51:00,2287.8,2287.8,2283.2,2285.0,4104 -2013/11/14,09:52:00,2285.0,2288.8,2284.4,2287.6,3520 -2013/11/14,09:53:00,2287.6,2288.2,2286.2,2286.2,1686 -2013/11/14,09:54:00,2286.2,2288.2,2285.2,2287.4,2044 -2013/11/14,09:55:00,2287.6,2287.6,2282.6,2284.6,3361 -2013/11/14,09:56:00,2284.4,2284.4,2283.0,2284.4,2017 -2013/11/14,09:57:00,2284.6,2287.0,2283.8,2286.6,1930 -2013/11/14,09:58:00,2286.6,2286.6,2283.8,2284.6,1691 -2013/11/14,09:59:00,2284.8,2285.4,2282.6,2284.2,2048 -2013/11/14,10:00:00,2284.2,2284.2,2282.2,2282.8,2175 -2013/11/14,10:01:00,2282.8,2284.4,2282.0,2284.2,2381 -2013/11/14,10:02:00,2284.2,2286.0,2284.2,2285.4,2036 -2013/11/14,10:03:00,2285.8,2286.6,2284.6,2286.4,1383 -2013/11/14,10:04:00,2286.4,2286.6,2285.0,2285.6,1121 -2013/11/14,10:05:00,2285.4,2287.0,2285.2,2286.4,1144 -2013/11/14,10:06:00,2286.6,2287.4,2285.4,2286.2,1616 -2013/11/14,10:07:00,2286.2,2286.2,2285.0,2285.4,963 -2013/11/14,10:08:00,2285.6,2286.6,2285.0,2285.8,977 -2013/11/14,10:09:00,2285.8,2287.6,2285.6,2286.6,1447 -2013/11/14,10:10:00,2286.6,2287.0,2286.2,2286.8,788 -2013/11/14,10:11:00,2287.0,2287.6,2285.6,2286.0,1284 -2013/11/14,10:12:00,2286.2,2286.2,2284.2,2285.4,1763 -2013/11/14,10:13:00,2285.4,2286.8,2284.8,2285.4,1141 -2013/11/14,10:14:00,2286.0,2288.0,2285.2,2287.0,2145 -2013/11/14,10:15:00,2287.0,2288.8,2286.2,2286.8,2297 -2013/11/14,10:16:00,2286.2,2286.8,2284.6,2285.2,1677 -2013/11/14,10:17:00,2285.0,2286.0,2284.4,2285.2,1394 -2013/11/14,10:18:00,2285.0,2285.6,2284.4,2284.6,841 -2013/11/14,10:19:00,2284.6,2286.0,2284.6,2286.0,1045 -2013/11/14,10:20:00,2285.8,2287.4,2285.4,2287.4,1468 -2013/11/14,10:21:00,2287.4,2288.0,2286.6,2287.8,1532 -2013/11/14,10:22:00,2287.4,2289.0,2287.0,2288.2,1759 -2013/11/14,10:23:00,2288.4,2288.8,2287.4,2288.6,1195 -2013/11/14,10:24:00,2288.6,2288.6,2286.8,2287.8,1297 -2013/11/14,10:25:00,2288.0,2289.4,2287.4,2289.2,1458 -2013/11/14,10:26:00,2289.2,2289.8,2286.6,2286.8,2210 -2013/11/14,10:27:00,2286.8,2287.2,2286.0,2286.8,1540 -2013/11/14,10:28:00,2287.0,2288.0,2286.6,2288.0,951 -2013/11/14,10:29:00,2288.2,2288.2,2285.4,2286.0,1739 -2013/11/14,10:30:00,2286.0,2286.4,2285.2,2286.2,1376 -2013/11/14,10:31:00,2286.2,2286.6,2284.2,2284.6,1794 -2013/11/14,10:32:00,2284.8,2285.2,2283.6,2284.0,1864 -2013/11/14,10:33:00,2284.0,2284.8,2283.4,2283.6,1241 -2013/11/14,10:34:00,2283.4,2284.8,2283.2,2284.8,1215 -2013/11/14,10:35:00,2284.6,2284.8,2282.8,2283.4,1880 -2013/11/14,10:36:00,2283.0,2284.2,2283.0,2284.2,809 -2013/11/14,10:37:00,2284.2,2284.2,2282.6,2283.8,1411 -2013/11/14,10:38:00,2283.6,2285.6,2283.4,2284.8,1636 -2013/11/14,10:39:00,2284.8,2285.6,2284.4,2285.0,1480 -2013/11/14,10:40:00,2284.8,2284.8,2282.6,2283.0,1505 -2013/11/14,10:41:00,2283.0,2284.0,2281.8,2283.6,2777 -2013/11/14,10:42:00,2283.8,2284.4,2282.6,2282.6,1443 -2013/11/14,10:43:00,2282.8,2283.2,2281.6,2282.4,1708 -2013/11/14,10:44:00,2282.6,2283.4,2282.2,2283.2,814 -2013/11/14,10:45:00,2283.0,2283.8,2282.4,2283.6,1367 -2013/11/14,10:46:00,2283.6,2286.0,2283.0,2285.4,2526 -2013/11/14,10:47:00,2285.8,2286.2,2284.2,2284.6,1550 -2013/11/14,10:48:00,2284.6,2285.6,2284.2,2285.6,953 -2013/11/14,10:49:00,2285.6,2286.2,2285.2,2285.6,1469 -2013/11/14,10:50:00,2285.6,2286.4,2285.0,2285.6,1000 -2013/11/14,10:51:00,2285.6,2286.8,2285.2,2286.6,1318 -2013/11/14,10:52:00,2286.8,2288.6,2286.2,2287.4,2490 -2013/11/14,10:53:00,2287.8,2287.8,2286.4,2287.2,1338 -2013/11/14,10:54:00,2287.6,2288.4,2286.8,2287.8,1484 -2013/11/14,10:55:00,2287.8,2288.6,2287.0,2287.6,1589 -2013/11/14,10:56:00,2287.8,2289.0,2287.4,2288.4,2446 -2013/11/14,10:57:00,2288.4,2289.2,2288.0,2288.4,1795 -2013/11/14,10:58:00,2288.2,2289.0,2287.4,2287.6,1174 -2013/11/14,10:59:00,2287.4,2289.0,2287.4,2288.8,1320 -2013/11/14,11:00:00,2288.8,2289.8,2287.8,2289.4,2371 -2013/11/14,11:01:00,2289.0,2289.4,2287.8,2289.0,1425 -2013/11/14,11:02:00,2289.2,2291.8,2288.6,2291.2,3611 -2013/11/14,11:03:00,2291.2,2293.0,2290.4,2292.4,3239 -2013/11/14,11:04:00,2292.6,2292.6,2291.4,2292.6,1813 -2013/11/14,11:05:00,2292.8,2293.0,2291.6,2292.0,1620 -2013/11/14,11:06:00,2292.0,2293.6,2292.0,2293.0,2165 -2013/11/14,11:07:00,2292.6,2293.0,2292.0,2292.8,2038 -2013/11/14,11:08:00,2292.8,2293.0,2291.4,2292.2,2001 -2013/11/14,11:09:00,2292.2,2292.2,2291.4,2292.2,1359 -2013/11/14,11:10:00,2292.2,2294.0,2291.6,2293.4,1994 -2013/11/14,11:11:00,2293.6,2293.6,2291.6,2291.8,1905 -2013/11/14,11:12:00,2291.8,2294.0,2291.4,2293.8,1893 -2013/11/14,11:13:00,2293.8,2295.2,2293.8,2294.4,3391 -2013/11/14,11:14:00,2294.2,2295.6,2293.0,2295.6,2465 -2013/11/14,11:15:00,2295.6,2299.6,2295.2,2298.8,6658 -2013/11/14,11:16:00,2298.6,2298.6,2296.8,2297.6,3197 -2013/11/14,11:17:00,2297.4,2297.8,2296.6,2296.8,1657 -2013/11/14,11:18:00,2296.8,2298.2,2296.8,2298.0,1639 -2013/11/14,11:19:00,2298.0,2298.8,2296.8,2297.2,2102 -2013/11/14,11:20:00,2297.4,2299.0,2297.0,2298.6,2222 -2013/11/14,11:21:00,2298.0,2299.8,2297.4,2297.8,2596 -2013/11/14,11:22:00,2297.8,2299.2,2297.0,2299.2,2345 -2013/11/14,11:23:00,2299.4,2301.8,2297.4,2297.6,4665 -2013/11/14,11:24:00,2297.6,2298.4,2296.6,2296.6,2842 -2013/11/14,11:25:00,2296.6,2297.8,2296.6,2297.8,1631 -2013/11/14,11:26:00,2297.8,2298.6,2296.8,2298.6,1520 -2013/11/14,11:27:00,2298.8,2300.6,2297.8,2298.6,2334 -2013/11/14,11:28:00,2298.6,2303.0,2298.6,2301.4,4683 -2013/11/14,11:29:00,2301.0,2302.0,2299.8,2300.6,2045 -2013/11/14,11:30:00,2300.8,2302.0,2299.2,2301.8,2503 -2013/11/14,13:01:00,2302.0,2303.8,2300.4,2303.0,3944 -2013/11/14,13:02:00,2302.8,2303.6,2302.0,2302.2,1724 -2013/11/14,13:03:00,2302.0,2302.6,2301.4,2301.4,1133 -2013/11/14,13:04:00,2301.2,2301.8,2300.8,2301.4,1310 -2013/11/14,13:05:00,2301.4,2301.6,2300.0,2300.2,1541 -2013/11/14,13:06:00,2300.2,2301.4,2300.0,2301.0,1167 -2013/11/14,13:07:00,2300.8,2301.4,2299.2,2301.0,1920 -2013/11/14,13:08:00,2301.0,2301.2,2299.8,2299.8,1189 -2013/11/14,13:09:00,2299.6,2301.2,2299.6,2301.2,1405 -2013/11/14,13:10:00,2300.8,2301.0,2298.6,2299.8,2178 -2013/11/14,13:11:00,2299.8,2300.6,2299.2,2300.2,1134 -2013/11/14,13:12:00,2300.2,2300.6,2299.2,2299.4,1022 -2013/11/14,13:13:00,2299.4,2301.8,2299.4,2300.8,1897 -2013/11/14,13:14:00,2300.6,2302.0,2300.6,2301.6,1618 -2013/11/14,13:15:00,2301.6,2303.6,2301.2,2303.6,2393 -2013/11/14,13:16:00,2303.4,2303.8,2302.0,2303.0,2047 -2013/11/14,13:17:00,2303.0,2303.8,2302.6,2303.6,1453 -2013/11/14,13:18:00,2303.8,2304.6,2301.2,2301.8,2845 -2013/11/14,13:19:00,2301.6,2301.8,2300.4,2300.6,1956 -2013/11/14,13:20:00,2300.6,2301.4,2300.4,2301.2,1141 -2013/11/14,13:21:00,2301.2,2301.4,2299.6,2299.6,1954 -2013/11/14,13:22:00,2299.6,2301.0,2299.6,2300.6,1272 -2013/11/14,13:23:00,2300.6,2301.6,2299.6,2299.6,1192 -2013/11/14,13:24:00,2299.6,2299.8,2298.0,2298.0,2887 -2013/11/14,13:25:00,2298.2,2299.0,2298.0,2298.6,1233 -2013/11/14,13:26:00,2298.4,2298.8,2297.4,2297.4,1457 -2013/11/14,13:27:00,2297.4,2299.0,2297.2,2298.4,2017 -2013/11/14,13:28:00,2298.6,2299.0,2298.0,2298.2,1072 -2013/11/14,13:29:00,2298.2,2299.0,2298.0,2298.4,847 -2013/11/14,13:30:00,2298.6,2299.0,2297.6,2298.8,1632 -2013/11/14,13:31:00,2298.4,2298.6,2297.0,2297.4,1720 -2013/11/14,13:32:00,2297.0,2298.0,2296.4,2296.6,1908 -2013/11/14,13:33:00,2296.6,2296.6,2295.6,2296.2,3223 -2013/11/14,13:34:00,2295.8,2296.8,2295.2,2296.0,2611 -2013/11/14,13:35:00,2295.4,2295.8,2294.4,2295.2,2586 -2013/11/14,13:36:00,2295.2,2295.8,2294.6,2295.6,1494 -2013/11/14,13:37:00,2295.6,2296.4,2295.4,2295.6,1763 -2013/11/14,13:38:00,2295.6,2296.2,2295.0,2295.2,1144 -2013/11/14,13:39:00,2295.2,2296.6,2295.2,2296.0,1672 -2013/11/14,13:40:00,2296.0,2296.6,2295.0,2296.0,1462 -2013/11/14,13:41:00,2296.0,2296.0,2294.0,2294.4,2158 -2013/11/14,13:42:00,2294.2,2294.8,2293.8,2293.8,1952 -2013/11/14,13:43:00,2293.8,2294.2,2293.2,2293.6,2551 -2013/11/14,13:44:00,2293.4,2293.6,2291.8,2292.8,3079 -2013/11/14,13:45:00,2293.0,2293.2,2290.8,2291.2,2973 -2013/11/14,13:46:00,2291.4,2292.0,2291.0,2291.6,2940 -2013/11/14,13:47:00,2291.6,2292.8,2291.0,2292.4,2083 -2013/11/14,13:48:00,2292.4,2292.4,2290.0,2291.2,2877 -2013/11/14,13:49:00,2291.0,2291.4,2290.2,2291.2,1215 -2013/11/14,13:50:00,2291.4,2292.8,2290.6,2292.6,1878 -2013/11/14,13:51:00,2292.6,2293.2,2292.2,2292.8,1621 -2013/11/14,13:52:00,2292.6,2292.8,2291.6,2292.2,1376 -2013/11/14,13:53:00,2292.6,2293.4,2292.2,2292.4,1698 -2013/11/14,13:54:00,2292.4,2293.2,2292.0,2292.6,1212 -2013/11/14,13:55:00,2293.0,2293.0,2291.8,2291.8,1124 -2013/11/14,13:56:00,2292.0,2292.4,2291.6,2292.2,814 -2013/11/14,13:57:00,2292.2,2293.2,2292.0,2292.8,1325 -2013/11/14,13:58:00,2293.0,2293.4,2291.2,2291.6,1584 -2013/11/14,13:59:00,2291.6,2292.2,2290.2,2290.6,2412 -2013/11/14,14:00:00,2291.0,2291.2,2290.0,2290.2,1888 -2013/11/14,14:01:00,2290.0,2291.2,2290.0,2291.2,1808 -2013/11/14,14:02:00,2291.2,2293.4,2291.2,2293.0,2206 -2013/11/14,14:03:00,2292.8,2293.0,2290.8,2291.6,1448 -2013/11/14,14:04:00,2291.6,2291.6,2289.0,2289.6,4039 -2013/11/14,14:05:00,2289.4,2290.8,2289.4,2289.6,1640 -2013/11/14,14:06:00,2289.2,2290.4,2288.6,2289.8,2352 -2013/11/14,14:07:00,2289.2,2290.0,2288.8,2289.0,1396 -2013/11/14,14:08:00,2289.0,2290.0,2288.8,2289.0,1049 -2013/11/14,14:09:00,2289.0,2290.0,2288.4,2290.0,1357 -2013/11/14,14:10:00,2289.8,2290.4,2289.4,2289.6,1216 -2013/11/14,14:11:00,2289.8,2289.8,2288.2,2289.2,1745 -2013/11/14,14:12:00,2289.0,2291.8,2289.0,2291.0,2354 -2013/11/14,14:13:00,2291.0,2291.2,2289.8,2290.2,956 -2013/11/14,14:14:00,2290.2,2291.2,2289.4,2291.2,1198 -2013/11/14,14:15:00,2291.4,2294.8,2291.4,2294.2,5482 -2013/11/14,14:16:00,2294.0,2294.6,2293.2,2294.6,2360 -2013/11/14,14:17:00,2294.8,2296.2,2294.8,2296.0,4405 -2013/11/14,14:18:00,2296.0,2297.4,2295.2,2297.0,3409 -2013/11/14,14:19:00,2297.2,2298.2,2297.0,2297.6,3902 -2013/11/14,14:20:00,2297.6,2297.8,2296.8,2297.6,1858 -2013/11/14,14:21:00,2297.6,2298.6,2296.8,2297.6,2636 -2013/11/14,14:22:00,2297.6,2298.0,2297.4,2298.0,1281 -2013/11/14,14:23:00,2297.8,2298.8,2297.4,2298.0,1889 -2013/11/14,14:24:00,2298.0,2299.6,2298.0,2299.2,2367 -2013/11/14,14:25:00,2299.4,2300.8,2298.8,2299.6,3318 -2013/11/14,14:26:00,2299.4,2302.4,2299.2,2302.4,3299 -2013/11/14,14:27:00,2302.2,2302.4,2300.6,2300.8,2015 -2013/11/14,14:28:00,2300.8,2301.4,2299.8,2300.8,2359 -2013/11/14,14:29:00,2300.8,2301.0,2299.6,2300.0,1495 -2013/11/14,14:30:00,2300.0,2301.4,2299.6,2301.2,1702 -2013/11/14,14:31:00,2301.0,2301.6,2299.6,2300.2,1762 -2013/11/14,14:32:00,2300.2,2301.0,2299.6,2299.6,1802 -2013/11/14,14:33:00,2299.6,2300.2,2298.8,2299.2,2069 -2013/11/14,14:34:00,2299.2,2300.6,2299.0,2300.0,1565 -2013/11/14,14:35:00,2299.8,2300.8,2299.2,2300.6,1663 -2013/11/14,14:36:00,2300.8,2302.4,2300.0,2300.2,3161 -2013/11/14,14:37:00,2300.6,2301.6,2299.4,2301.2,1796 -2013/11/14,14:38:00,2301.2,2302.0,2300.8,2302.0,1445 -2013/11/14,14:39:00,2302.0,2303.0,2300.8,2302.6,2522 -2013/11/14,14:40:00,2302.4,2302.8,2301.4,2302.8,1741 -2013/11/14,14:41:00,2302.6,2302.8,2301.6,2301.8,1649 -2013/11/14,14:42:00,2301.6,2302.8,2301.4,2302.0,1829 -2013/11/14,14:43:00,2301.8,2302.6,2301.8,2302.0,1138 -2013/11/14,14:44:00,2302.0,2302.2,2300.6,2301.0,1665 -2013/11/14,14:45:00,2300.8,2300.8,2299.8,2300.0,2621 -2013/11/14,14:46:00,2300.2,2301.6,2299.8,2300.8,1764 -2013/11/14,14:47:00,2301.0,2303.4,2300.6,2302.4,2730 -2013/11/14,14:48:00,2302.6,2303.2,2302.2,2303.2,1659 -2013/11/14,14:49:00,2303.2,2303.4,2302.0,2302.4,1681 -2013/11/14,14:50:00,2302.4,2303.0,2301.8,2301.8,1169 -2013/11/14,14:51:00,2302.0,2302.8,2301.8,2302.2,1403 -2013/11/14,14:52:00,2302.2,2302.8,2302.0,2302.4,947 -2013/11/14,14:53:00,2302.6,2302.8,2301.2,2301.6,1733 -2013/11/14,14:54:00,2301.6,2302.2,2301.2,2301.4,1222 -2013/11/14,14:55:00,2301.6,2302.6,2301.6,2302.4,1190 -2013/11/14,14:56:00,2302.4,2302.4,2301.0,2301.2,1219 -2013/11/14,14:57:00,2301.0,2301.2,2299.6,2299.8,2785 -2013/11/14,14:58:00,2300.0,2300.8,2299.6,2300.0,2434 -2013/11/14,14:59:00,2300.0,2300.8,2299.6,2300.6,1248 -2013/11/14,15:00:00,2300.4,2300.6,2299.8,2300.0,1126 -2013/11/14,15:01:00,2299.8,2300.4,2299.0,2299.8,1883 -2013/11/14,15:02:00,2299.8,2301.4,2299.6,2300.8,2066 -2013/11/14,15:03:00,2300.8,2301.4,2300.2,2300.6,1141 -2013/11/14,15:04:00,2300.4,2301.0,2300.2,2300.8,636 -2013/11/14,15:05:00,2300.4,2301.0,2300.4,2301.0,550 -2013/11/14,15:06:00,2300.6,2301.0,2299.8,2300.0,1273 -2013/11/14,15:07:00,2300.0,2300.6,2299.8,2300.2,819 -2013/11/14,15:08:00,2300.2,2300.4,2300.0,2300.4,529 -2013/11/14,15:09:00,2300.2,2300.8,2300.0,2300.6,702 -2013/11/14,15:10:00,2300.6,2300.6,2300.2,2300.2,438 -2013/11/14,15:11:00,2300.2,2300.8,2300.0,2300.4,828 -2013/11/14,15:12:00,2300.4,2301.2,2300.2,2301.0,1209 -2013/11/14,15:13:00,2301.2,2301.2,2299.2,2299.6,2606 -2013/11/14,15:14:00,2299.6,2299.8,2297.8,2298.0,3215 -2013/11/14,15:15:00,2298.0,2298.0,2296.4,2296.6,4037 -2013/11/15,09:16:00,2300.2,2306.6,2300.2,2304.8,6977 -2013/11/15,09:17:00,2304.8,2307.0,2303.4,2307.0,3094 -2013/11/15,09:18:00,2307.2,2307.6,2305.8,2307.6,2816 -2013/11/15,09:19:00,2307.6,2308.2,2306.4,2307.8,2674 -2013/11/15,09:20:00,2308.0,2310.4,2308.0,2309.4,4064 -2013/11/15,09:21:00,2309.4,2309.6,2308.0,2308.4,2369 -2013/11/15,09:22:00,2308.6,2309.6,2308.0,2309.4,1517 -2013/11/15,09:23:00,2309.4,2311.2,2308.6,2310.6,2050 -2013/11/15,09:24:00,2310.6,2312.0,2310.0,2310.6,2471 -2013/11/15,09:25:00,2310.4,2310.6,2309.6,2310.0,1330 -2013/11/15,09:26:00,2310.0,2311.8,2310.0,2310.0,1677 -2013/11/15,09:27:00,2310.0,2311.2,2309.4,2310.6,1423 -2013/11/15,09:28:00,2310.8,2311.4,2310.0,2311.2,1143 -2013/11/15,09:29:00,2311.0,2313.6,2311.0,2311.6,2646 -2013/11/15,09:30:00,2311.4,2313.0,2311.0,2312.6,1840 -2013/11/15,09:31:00,2312.4,2313.4,2311.4,2312.0,2554 -2013/11/15,09:32:00,2312.2,2312.2,2310.2,2311.4,2297 -2013/11/15,09:33:00,2311.4,2312.6,2310.4,2312.2,2076 -2013/11/15,09:34:00,2312.2,2314.0,2311.0,2311.4,3710 -2013/11/15,09:35:00,2311.2,2312.6,2310.8,2312.2,1667 -2013/11/15,09:36:00,2312.2,2314.6,2312.0,2313.8,3597 -2013/11/15,09:37:00,2313.8,2314.4,2312.4,2312.6,2477 -2013/11/15,09:38:00,2312.6,2315.6,2312.6,2315.6,2771 -2013/11/15,09:39:00,2315.8,2317.2,2315.0,2317.2,4965 -2013/11/15,09:40:00,2317.2,2323.6,2316.2,2323.6,7529 -2013/11/15,09:41:00,2323.0,2323.6,2320.0,2321.2,6236 -2013/11/15,09:42:00,2321.0,2321.8,2320.0,2321.8,3320 -2013/11/15,09:43:00,2322.0,2322.0,2319.4,2320.0,3148 -2013/11/15,09:44:00,2320.2,2322.4,2320.2,2322.2,2382 -2013/11/15,09:45:00,2322.0,2327.2,2321.8,2326.2,7440 -2013/11/15,09:46:00,2326.4,2331.0,2325.4,2325.4,10057 -2013/11/15,09:47:00,2325.4,2326.8,2324.0,2325.2,3710 -2013/11/15,09:48:00,2325.4,2327.0,2324.8,2326.6,2468 -2013/11/15,09:49:00,2326.6,2327.4,2323.6,2324.6,3594 -2013/11/15,09:50:00,2324.4,2328.2,2324.4,2326.8,3609 -2013/11/15,09:51:00,2327.4,2328.4,2326.0,2326.6,3342 -2013/11/15,09:52:00,2326.8,2331.2,2326.6,2330.2,5471 -2013/11/15,09:53:00,2330.0,2332.6,2329.0,2332.6,5262 -2013/11/15,09:54:00,2332.6,2332.6,2329.4,2331.0,3889 -2013/11/15,09:55:00,2330.6,2331.0,2327.0,2327.8,3997 -2013/11/15,09:56:00,2327.6,2330.0,2327.6,2330.0,2605 -2013/11/15,09:57:00,2329.6,2329.8,2327.0,2328.0,2423 -2013/11/15,09:58:00,2327.8,2328.4,2326.6,2327.0,2597 -2013/11/15,09:59:00,2327.0,2327.6,2325.8,2327.6,3845 -2013/11/15,10:00:00,2327.4,2331.0,2327.4,2329.8,3988 -2013/11/15,10:01:00,2329.4,2330.6,2328.6,2329.8,2162 -2013/11/15,10:02:00,2329.8,2331.4,2329.6,2330.8,2711 -2013/11/15,10:03:00,2331.0,2334.6,2330.4,2333.4,5984 -2013/11/15,10:04:00,2333.2,2340.0,2332.0,2339.4,8403 -2013/11/15,10:05:00,2339.0,2339.0,2336.6,2337.2,4206 -2013/11/15,10:06:00,2337.4,2341.6,2336.8,2340.8,5805 -2013/11/15,10:07:00,2341.2,2347.8,2340.6,2347.0,8946 -2013/11/15,10:08:00,2347.0,2353.0,2344.2,2351.8,10014 -2013/11/15,10:09:00,2352.0,2352.0,2348.8,2350.4,5953 -2013/11/15,10:10:00,2351.0,2351.0,2348.2,2350.8,4158 -2013/11/15,10:11:00,2351.2,2351.4,2348.8,2349.6,3373 -2013/11/15,10:12:00,2349.8,2350.0,2346.4,2348.4,5566 -2013/11/15,10:13:00,2348.8,2351.2,2348.8,2351.2,3823 -2013/11/15,10:14:00,2351.2,2357.8,2351.2,2351.2,9647 -2013/11/15,10:15:00,2351.2,2351.2,2347.2,2350.0,6501 -2013/11/15,10:16:00,2349.6,2352.0,2348.2,2351.2,3566 -2013/11/15,10:17:00,2351.4,2357.0,2350.4,2352.2,5808 -2013/11/15,10:18:00,2351.8,2356.2,2351.4,2355.8,4262 -2013/11/15,10:19:00,2356.0,2356.0,2349.4,2350.0,4373 -2013/11/15,10:20:00,2349.6,2352.6,2349.0,2351.6,2516 -2013/11/15,10:21:00,2351.6,2354.0,2351.6,2352.4,2401 -2013/11/15,10:22:00,2352.4,2354.8,2351.8,2353.2,2600 -2013/11/15,10:23:00,2353.6,2355.2,2352.4,2354.8,3159 -2013/11/15,10:24:00,2355.0,2356.0,2353.6,2356.0,4181 -2013/11/15,10:25:00,2356.0,2358.6,2355.2,2356.6,7435 -2013/11/15,10:26:00,2356.4,2356.8,2352.4,2352.6,5998 -2013/11/15,10:27:00,2352.6,2354.2,2352.0,2352.6,2999 -2013/11/15,10:28:00,2352.6,2353.0,2350.0,2350.0,4240 -2013/11/15,10:29:00,2350.0,2353.0,2349.6,2353.0,2660 -2013/11/15,10:30:00,2353.0,2354.2,2352.2,2353.0,2003 -2013/11/15,10:31:00,2353.0,2354.8,2352.4,2354.4,2362 -2013/11/15,10:32:00,2354.4,2354.6,2352.4,2354.0,1826 -2013/11/15,10:33:00,2353.8,2356.8,2353.2,2355.4,3868 -2013/11/15,10:34:00,2355.0,2359.8,2354.8,2359.8,5553 -2013/11/15,10:35:00,2359.8,2359.8,2354.6,2354.6,4628 -2013/11/15,10:36:00,2354.8,2361.8,2354.6,2360.8,7000 -2013/11/15,10:37:00,2360.4,2363.2,2360.4,2361.8,5425 -2013/11/15,10:38:00,2361.6,2363.2,2360.2,2363.2,3269 -2013/11/15,10:39:00,2363.2,2364.0,2361.8,2362.0,3097 -2013/11/15,10:40:00,2362.2,2362.4,2360.0,2360.2,3357 -2013/11/15,10:41:00,2360.0,2362.0,2358.2,2360.2,3859 -2013/11/15,10:42:00,2360.0,2361.6,2359.2,2359.4,1685 -2013/11/15,10:43:00,2359.4,2359.8,2357.2,2357.4,3403 -2013/11/15,10:44:00,2357.4,2358.2,2355.6,2356.8,3649 -2013/11/15,10:45:00,2357.0,2361.0,2356.6,2359.6,3948 -2013/11/15,10:46:00,2359.6,2361.0,2357.4,2358.0,2756 -2013/11/15,10:47:00,2358.0,2360.8,2357.2,2360.6,2389 -2013/11/15,10:48:00,2360.4,2360.6,2358.2,2359.0,1793 -2013/11/15,10:49:00,2359.2,2359.8,2357.0,2358.2,2363 -2013/11/15,10:50:00,2358.0,2359.6,2356.8,2359.0,2339 -2013/11/15,10:51:00,2358.8,2360.0,2358.4,2359.2,1967 -2013/11/15,10:52:00,2359.2,2360.0,2357.4,2359.2,1920 -2013/11/15,10:53:00,2359.4,2365.6,2359.0,2365.6,5501 -2013/11/15,10:54:00,2365.4,2365.6,2361.0,2361.8,4349 -2013/11/15,10:55:00,2362.0,2365.2,2361.4,2363.6,2670 -2013/11/15,10:56:00,2363.6,2366.4,2362.0,2366.4,3751 -2013/11/15,10:57:00,2366.6,2369.6,2365.2,2369.6,6673 -2013/11/15,10:58:00,2369.8,2369.8,2367.2,2367.6,4554 -2013/11/15,10:59:00,2368.0,2375.0,2367.2,2374.0,7720 -2013/11/15,11:00:00,2373.8,2377.0,2371.6,2374.4,7170 -2013/11/15,11:01:00,2374.4,2376.6,2372.4,2375.4,4173 -2013/11/15,11:02:00,2375.8,2376.6,2374.2,2375.2,2950 -2013/11/15,11:03:00,2375.2,2375.2,2373.2,2373.6,2698 -2013/11/15,11:04:00,2373.6,2373.6,2371.2,2371.2,3360 -2013/11/15,11:05:00,2371.2,2374.4,2371.0,2373.0,2893 -2013/11/15,11:06:00,2372.8,2377.6,2372.0,2376.4,3311 -2013/11/15,11:07:00,2376.4,2378.0,2375.2,2377.0,4805 -2013/11/15,11:08:00,2376.8,2378.4,2376.0,2376.2,3178 -2013/11/15,11:09:00,2376.2,2380.0,2375.6,2380.0,4616 -2013/11/15,11:10:00,2380.2,2380.8,2377.2,2379.0,4724 -2013/11/15,11:11:00,2379.0,2380.8,2377.6,2380.6,3098 -2013/11/15,11:12:00,2380.8,2380.8,2378.2,2379.0,2035 -2013/11/15,11:13:00,2378.8,2380.8,2377.8,2378.0,3328 -2013/11/15,11:14:00,2378.0,2379.6,2378.0,2378.0,1756 -2013/11/15,11:15:00,2378.0,2378.0,2373.4,2375.0,5164 -2013/11/15,11:16:00,2375.6,2375.6,2372.4,2373.8,3509 -2013/11/15,11:17:00,2373.8,2375.4,2373.6,2374.4,1871 -2013/11/15,11:18:00,2374.6,2376.6,2374.2,2375.0,2144 -2013/11/15,11:19:00,2374.8,2375.6,2374.4,2375.0,1455 -2013/11/15,11:20:00,2375.0,2375.2,2372.8,2373.4,2847 -2013/11/15,11:21:00,2373.4,2378.0,2373.2,2376.8,4532 -2013/11/15,11:22:00,2377.0,2381.2,2377.0,2379.2,5610 -2013/11/15,11:23:00,2379.0,2379.0,2376.4,2378.4,2281 -2013/11/15,11:24:00,2378.2,2378.8,2377.0,2378.4,1596 -2013/11/15,11:25:00,2378.4,2378.6,2375.8,2375.8,1910 -2013/11/15,11:26:00,2375.2,2375.4,2369.2,2370.4,8717 -2013/11/15,11:27:00,2370.4,2373.4,2369.4,2371.8,4063 -2013/11/15,11:28:00,2372.0,2376.6,2371.8,2375.0,3667 -2013/11/15,11:29:00,2375.4,2376.0,2373.6,2375.0,2581 -2013/11/15,11:30:00,2374.8,2374.8,2372.6,2373.0,2988 -2013/11/15,13:01:00,2373.0,2373.8,2370.2,2371.4,3893 -2013/11/15,13:02:00,2371.2,2372.4,2371.0,2371.4,1679 -2013/11/15,13:03:00,2371.0,2371.0,2367.2,2368.8,4975 -2013/11/15,13:04:00,2369.0,2371.0,2368.4,2370.6,1909 -2013/11/15,13:05:00,2370.4,2372.0,2370.0,2370.8,1600 -2013/11/15,13:06:00,2371.0,2371.2,2370.0,2370.8,1212 -2013/11/15,13:07:00,2370.8,2372.0,2370.4,2371.4,1378 -2013/11/15,13:08:00,2371.2,2372.6,2371.2,2372.2,1561 -2013/11/15,13:09:00,2372.0,2372.4,2371.2,2371.8,1195 -2013/11/15,13:10:00,2371.6,2372.0,2369.0,2369.0,2829 -2013/11/15,13:11:00,2369.0,2369.0,2366.6,2367.6,4054 -2013/11/15,13:12:00,2367.4,2368.0,2365.4,2365.6,4646 -2013/11/15,13:13:00,2366.0,2367.2,2364.2,2366.8,5069 -2013/11/15,13:14:00,2367.0,2367.2,2365.2,2365.2,1992 -2013/11/15,13:15:00,2365.2,2366.8,2364.8,2364.8,2832 -2013/11/15,13:16:00,2364.8,2366.2,2363.0,2365.2,4875 -2013/11/15,13:17:00,2365.4,2366.4,2364.2,2366.2,2244 -2013/11/15,13:18:00,2366.6,2366.8,2365.2,2365.4,1860 -2013/11/15,13:19:00,2365.4,2366.4,2364.6,2364.8,1900 -2013/11/15,13:20:00,2364.6,2366.0,2363.4,2364.8,2741 -2013/11/15,13:21:00,2364.8,2365.4,2363.8,2364.6,1648 -2013/11/15,13:22:00,2364.6,2365.2,2363.6,2364.4,1840 -2013/11/15,13:23:00,2364.4,2364.4,2362.2,2362.4,3362 -2013/11/15,13:24:00,2362.4,2363.8,2362.4,2363.6,2418 -2013/11/15,13:25:00,2363.4,2366.0,2362.6,2365.4,2873 -2013/11/15,13:26:00,2365.6,2365.6,2362.8,2363.2,2235 -2013/11/15,13:27:00,2363.0,2363.0,2358.6,2360.4,8420 -2013/11/15,13:28:00,2360.4,2360.8,2359.0,2360.2,3213 -2013/11/15,13:29:00,2360.0,2361.4,2360.0,2360.8,2673 -2013/11/15,13:30:00,2361.0,2362.6,2360.4,2362.0,2565 -2013/11/15,13:31:00,2362.4,2362.6,2360.6,2360.8,2268 -2013/11/15,13:32:00,2360.6,2361.0,2357.4,2357.4,4640 -2013/11/15,13:33:00,2357.6,2357.6,2356.0,2357.0,5550 -2013/11/15,13:34:00,2357.0,2357.4,2353.6,2354.2,5451 -2013/11/15,13:35:00,2354.4,2356.4,2354.0,2356.2,3263 -2013/11/15,13:36:00,2356.0,2359.2,2355.6,2359.0,3919 -2013/11/15,13:37:00,2358.8,2360.0,2357.4,2359.4,3907 -2013/11/15,13:38:00,2359.2,2360.4,2359.2,2359.6,2704 -2013/11/15,13:39:00,2359.8,2361.6,2359.8,2361.0,2742 -2013/11/15,13:40:00,2360.8,2363.6,2360.6,2363.4,3842 -2013/11/15,13:41:00,2363.6,2364.6,2362.4,2363.8,3994 -2013/11/15,13:42:00,2363.8,2364.6,2363.2,2363.6,2925 -2013/11/15,13:43:00,2363.4,2364.4,2362.6,2363.0,2370 -2013/11/15,13:44:00,2363.0,2363.2,2362.2,2362.2,1589 -2013/11/15,13:45:00,2362.4,2364.6,2362.2,2364.6,2374 -2013/11/15,13:46:00,2364.4,2364.4,2360.8,2361.8,3138 -2013/11/15,13:47:00,2361.6,2362.8,2360.4,2361.0,2699 -2013/11/15,13:48:00,2360.8,2360.8,2358.6,2359.6,2995 -2013/11/15,13:49:00,2359.6,2360.6,2359.4,2360.6,1748 -2013/11/15,13:50:00,2360.8,2363.6,2360.4,2363.2,3679 -2013/11/15,13:51:00,2363.4,2363.4,2359.4,2360.6,2820 -2013/11/15,13:52:00,2360.4,2360.6,2357.6,2357.8,4080 -2013/11/15,13:53:00,2358.4,2360.4,2356.4,2360.4,3906 -2013/11/15,13:54:00,2360.4,2362.2,2359.4,2361.6,2403 -2013/11/15,13:55:00,2361.6,2361.6,2359.4,2359.4,1878 -2013/11/15,13:56:00,2359.4,2362.0,2359.4,2361.6,2046 -2013/11/15,13:57:00,2361.4,2363.2,2361.0,2362.2,2893 -2013/11/15,13:58:00,2361.8,2362.2,2358.4,2359.0,3535 -2013/11/15,13:59:00,2359.0,2360.2,2357.8,2357.8,2231 -2013/11/15,14:00:00,2357.8,2359.8,2356.8,2359.8,3251 -2013/11/15,14:01:00,2359.6,2359.6,2356.0,2356.2,3535 -2013/11/15,14:02:00,2356.2,2359.6,2356.0,2359.2,3294 -2013/11/15,14:03:00,2359.4,2361.6,2358.8,2360.8,3227 -2013/11/15,14:04:00,2360.8,2360.8,2359.4,2360.8,1876 -2013/11/15,14:05:00,2360.6,2360.8,2358.8,2359.0,1720 -2013/11/15,14:06:00,2358.8,2359.4,2355.6,2356.2,4619 -2013/11/15,14:07:00,2356.4,2359.0,2356.4,2357.6,2907 -2013/11/15,14:08:00,2358.0,2359.2,2357.4,2358.8,1602 -2013/11/15,14:09:00,2358.8,2360.6,2357.2,2357.2,3590 -2013/11/15,14:10:00,2357.4,2358.8,2356.8,2357.6,2230 -2013/11/15,14:11:00,2357.6,2358.8,2356.4,2356.4,2144 -2013/11/15,14:12:00,2356.4,2357.8,2355.0,2356.0,4853 -2013/11/15,14:13:00,2356.0,2358.0,2355.6,2357.6,1977 -2013/11/15,14:14:00,2357.6,2359.0,2356.2,2356.4,2608 -2013/11/15,14:15:00,2356.4,2357.0,2354.0,2354.2,5255 -2013/11/15,14:16:00,2354.6,2355.6,2351.4,2351.6,7367 -2013/11/15,14:17:00,2352.0,2352.8,2350.2,2350.2,6340 -2013/11/15,14:18:00,2350.2,2351.6,2350.0,2351.6,3931 -2013/11/15,14:19:00,2351.4,2352.0,2349.4,2349.8,4388 -2013/11/15,14:20:00,2349.8,2351.6,2349.6,2350.4,2241 -2013/11/15,14:21:00,2350.4,2353.6,2350.0,2353.0,3377 -2013/11/15,14:22:00,2353.2,2353.2,2351.4,2351.8,1618 -2013/11/15,14:23:00,2351.8,2352.8,2351.0,2352.8,1953 -2013/11/15,14:24:00,2352.6,2353.0,2351.2,2351.8,1454 -2013/11/15,14:25:00,2352.0,2352.6,2351.4,2352.6,1238 -2013/11/15,14:26:00,2352.4,2354.8,2352.0,2354.4,3938 -2013/11/15,14:27:00,2354.6,2354.8,2352.4,2353.2,2111 -2013/11/15,14:28:00,2353.4,2353.6,2350.4,2351.0,3164 -2013/11/15,14:29:00,2350.8,2352.8,2350.8,2351.6,1576 -2013/11/15,14:30:00,2351.6,2352.4,2350.4,2351.8,1903 -2013/11/15,14:31:00,2351.8,2352.8,2351.2,2351.8,1423 -2013/11/15,14:32:00,2351.6,2351.6,2350.0,2350.4,3197 -2013/11/15,14:33:00,2350.6,2351.8,2349.2,2350.0,4033 -2013/11/15,14:34:00,2350.0,2351.4,2349.4,2351.4,1950 -2013/11/15,14:35:00,2351.2,2353.0,2351.2,2352.2,2624 -2013/11/15,14:36:00,2352.2,2352.6,2351.0,2352.0,1577 -2013/11/15,14:37:00,2351.6,2352.0,2350.2,2351.4,1324 -2013/11/15,14:38:00,2351.0,2352.2,2350.6,2351.8,1473 -2013/11/15,14:39:00,2351.4,2352.6,2351.2,2352.6,1590 -2013/11/15,14:40:00,2352.4,2352.6,2351.0,2352.0,1539 -2013/11/15,14:41:00,2352.0,2352.0,2350.2,2350.4,1956 -2013/11/15,14:42:00,2350.4,2350.8,2348.6,2349.6,4352 -2013/11/15,14:43:00,2349.2,2350.2,2349.0,2349.8,1752 -2013/11/15,14:44:00,2350.0,2351.0,2348.0,2348.2,3238 -2013/11/15,14:45:00,2348.0,2348.8,2345.2,2345.8,6166 -2013/11/15,14:46:00,2345.4,2347.0,2345.2,2346.0,3037 -2013/11/15,14:47:00,2345.8,2347.4,2345.6,2346.6,2076 -2013/11/15,14:48:00,2346.6,2347.2,2345.8,2346.2,1909 -2013/11/15,14:49:00,2346.0,2346.6,2345.2,2345.6,1911 -2013/11/15,14:50:00,2345.8,2347.0,2345.4,2346.4,1913 -2013/11/15,14:51:00,2346.6,2346.6,2342.6,2343.8,5841 -2013/11/15,14:52:00,2343.8,2346.8,2343.4,2346.8,2981 -2013/11/15,14:53:00,2346.8,2346.8,2345.4,2346.4,1887 -2013/11/15,14:54:00,2346.2,2347.0,2346.0,2346.2,2056 -2013/11/15,14:55:00,2346.0,2347.4,2346.0,2347.0,2122 -2013/11/15,14:56:00,2347.0,2347.0,2345.4,2346.2,1672 -2013/11/15,14:57:00,2346.2,2346.6,2345.6,2346.2,1310 -2013/11/15,14:58:00,2346.4,2346.4,2345.4,2345.8,1285 -2013/11/15,14:59:00,2345.6,2346.0,2344.2,2346.0,2660 -2013/11/15,15:00:00,2346.0,2346.0,2344.8,2345.2,1512 -2013/11/15,15:01:00,2345.2,2345.2,2343.4,2344.2,2582 -2013/11/15,15:02:00,2344.2,2345.0,2343.0,2343.0,2164 -2013/11/15,15:03:00,2343.0,2344.0,2342.8,2344.0,1534 -2013/11/15,15:04:00,2344.0,2344.4,2343.6,2343.8,1114 -2013/11/15,15:05:00,2343.8,2344.0,2342.8,2343.2,1811 -2013/11/15,15:06:00,2343.2,2344.6,2343.0,2344.2,1664 -2013/11/15,15:07:00,2344.0,2344.4,2343.6,2344.2,996 -2013/11/15,15:08:00,2344.4,2345.0,2342.8,2343.0,2634 -2013/11/15,15:09:00,2343.0,2343.8,2342.8,2343.6,1260 -2013/11/15,15:10:00,2343.6,2344.0,2342.6,2342.8,1528 -2013/11/15,15:11:00,2342.8,2343.4,2342.0,2343.0,2357 -2013/11/15,15:12:00,2343.2,2344.4,2343.0,2344.0,2234 -2013/11/15,15:13:00,2344.0,2346.0,2344.0,2345.2,3596 -2013/11/15,15:14:00,2345.0,2345.4,2342.2,2342.8,3304 -2013/11/15,15:15:00,2342.8,2345.4,2342.4,2344.4,5138 -2013/11/18,09:16:00,2368.0,2368.0,2359.2,2361.6,13357 -2013/11/18,09:17:00,2361.4,2367.4,2361.2,2362.6,5403 -2013/11/18,09:18:00,2362.6,2364.4,2360.8,2363.4,3396 -2013/11/18,09:19:00,2363.6,2365.8,2363.2,2365.0,3673 -2013/11/18,09:20:00,2365.0,2365.8,2364.2,2364.8,2175 -2013/11/18,09:21:00,2364.8,2367.6,2364.0,2367.6,3727 -2013/11/18,09:22:00,2367.4,2367.4,2364.4,2365.0,2688 -2013/11/18,09:23:00,2364.8,2365.6,2363.0,2365.0,2487 -2013/11/18,09:24:00,2365.0,2365.4,2363.6,2364.0,1081 -2013/11/18,09:25:00,2364.2,2365.0,2363.8,2364.4,1105 -2013/11/18,09:26:00,2364.4,2366.2,2364.2,2365.4,1883 -2013/11/18,09:27:00,2365.4,2366.0,2363.6,2363.6,1427 -2013/11/18,09:28:00,2364.0,2365.2,2362.6,2364.0,2001 -2013/11/18,09:29:00,2364.0,2364.6,2362.4,2363.6,1353 -2013/11/18,09:30:00,2363.4,2365.8,2363.4,2363.8,1726 -2013/11/18,09:31:00,2363.6,2365.4,2363.2,2363.8,2021 -2013/11/18,09:32:00,2364.0,2364.2,2361.8,2362.6,2979 -2013/11/18,09:33:00,2362.4,2362.4,2360.6,2360.8,3138 -2013/11/18,09:34:00,2360.8,2361.2,2357.4,2358.0,4998 -2013/11/18,09:35:00,2358.6,2359.6,2357.6,2358.8,3143 -2013/11/18,09:36:00,2358.6,2359.4,2357.0,2358.8,3274 -2013/11/18,09:37:00,2358.8,2362.2,2358.4,2360.2,3131 -2013/11/18,09:38:00,2360.2,2360.6,2357.4,2358.4,2349 -2013/11/18,09:39:00,2358.6,2360.4,2357.6,2359.4,1996 -2013/11/18,09:40:00,2359.0,2359.6,2357.6,2358.8,1886 -2013/11/18,09:41:00,2359.0,2363.0,2358.8,2362.8,3184 -2013/11/18,09:42:00,2362.8,2367.2,2362.8,2366.8,7301 -2013/11/18,09:43:00,2366.8,2370.4,2365.0,2369.8,7979 -2013/11/18,09:44:00,2369.8,2371.6,2366.8,2367.8,6327 -2013/11/18,09:45:00,2367.4,2368.0,2366.4,2367.2,3076 -2013/11/18,09:46:00,2367.0,2368.8,2364.2,2366.0,5210 -2013/11/18,09:47:00,2366.0,2367.8,2365.0,2367.8,2204 -2013/11/18,09:48:00,2367.8,2367.8,2364.6,2367.4,3010 -2013/11/18,09:49:00,2367.6,2372.4,2367.6,2370.8,6665 -2013/11/18,09:50:00,2370.6,2376.0,2370.2,2376.0,7265 -2013/11/18,09:51:00,2376.0,2377.8,2373.8,2377.6,7959 -2013/11/18,09:52:00,2377.4,2378.4,2375.2,2376.0,5608 -2013/11/18,09:53:00,2375.6,2379.0,2375.6,2378.6,3749 -2013/11/18,09:54:00,2379.2,2381.0,2375.4,2376.0,6299 -2013/11/18,09:55:00,2376.0,2376.8,2374.6,2376.6,3619 -2013/11/18,09:56:00,2376.4,2377.0,2373.6,2374.2,3513 -2013/11/18,09:57:00,2374.2,2375.0,2372.8,2373.4,2638 -2013/11/18,09:58:00,2373.4,2373.6,2369.2,2369.8,6474 -2013/11/18,09:59:00,2369.8,2371.8,2369.6,2371.0,2708 -2013/11/18,10:00:00,2371.0,2372.2,2369.2,2369.8,3187 -2013/11/18,10:01:00,2369.4,2370.0,2366.2,2366.2,5379 -2013/11/18,10:02:00,2366.4,2367.0,2365.4,2365.6,3191 -2013/11/18,10:03:00,2365.6,2368.4,2365.4,2368.0,2596 -2013/11/18,10:04:00,2368.0,2368.0,2365.4,2365.8,2946 -2013/11/18,10:05:00,2365.8,2367.2,2364.4,2364.6,3581 -2013/11/18,10:06:00,2364.6,2366.6,2363.8,2366.0,3111 -2013/11/18,10:07:00,2366.2,2368.0,2365.4,2367.8,2069 -2013/11/18,10:08:00,2367.8,2367.8,2366.4,2366.8,1616 -2013/11/18,10:09:00,2366.6,2367.2,2364.6,2366.6,2781 -2013/11/18,10:10:00,2366.8,2367.4,2364.8,2364.8,1900 -2013/11/18,10:11:00,2364.8,2366.4,2363.8,2364.0,4126 -2013/11/18,10:12:00,2364.0,2365.4,2363.6,2365.2,2276 -2013/11/18,10:13:00,2365.0,2368.2,2364.4,2367.0,2995 -2013/11/18,10:14:00,2366.8,2368.4,2365.6,2366.2,2758 -2013/11/18,10:15:00,2366.2,2368.0,2366.2,2367.4,1923 -2013/11/18,10:16:00,2367.4,2367.4,2364.2,2364.8,3001 -2013/11/18,10:17:00,2364.8,2365.8,2364.2,2364.8,1705 -2013/11/18,10:18:00,2364.8,2365.2,2363.0,2363.6,2773 -2013/11/18,10:19:00,2363.6,2365.2,2362.8,2364.8,1772 -2013/11/18,10:20:00,2365.0,2365.0,2363.6,2363.8,1179 -2013/11/18,10:21:00,2363.8,2366.8,2363.6,2366.6,1846 -2013/11/18,10:22:00,2367.0,2369.2,2366.6,2368.8,4548 -2013/11/18,10:23:00,2368.8,2368.8,2367.6,2368.4,2051 -2013/11/18,10:24:00,2368.2,2369.4,2368.0,2369.4,1978 -2013/11/18,10:25:00,2369.4,2369.8,2368.8,2369.4,2454 -2013/11/18,10:26:00,2369.4,2371.6,2368.6,2371.6,3423 -2013/11/18,10:27:00,2371.8,2373.4,2371.4,2373.4,4845 -2013/11/18,10:28:00,2373.4,2374.6,2372.6,2374.2,3296 -2013/11/18,10:29:00,2374.2,2378.4,2373.6,2378.4,5408 -2013/11/18,10:30:00,2378.4,2379.6,2376.6,2378.8,6251 -2013/11/18,10:31:00,2378.6,2379.6,2377.8,2378.0,4108 -2013/11/18,10:32:00,2378.4,2379.4,2377.6,2377.8,3305 -2013/11/18,10:33:00,2378.0,2379.0,2376.2,2378.6,4261 -2013/11/18,10:34:00,2379.0,2380.4,2377.0,2377.8,5926 -2013/11/18,10:35:00,2377.6,2383.0,2377.6,2383.0,8136 -2013/11/18,10:36:00,2383.2,2386.8,2383.2,2385.8,10068 -2013/11/18,10:37:00,2385.6,2386.6,2384.4,2385.8,4038 -2013/11/18,10:38:00,2386.0,2386.6,2383.2,2383.2,3657 -2013/11/18,10:39:00,2383.2,2383.4,2380.8,2382.2,4816 -2013/11/18,10:40:00,2382.0,2385.2,2380.8,2381.4,3829 -2013/11/18,10:41:00,2381.6,2383.2,2380.2,2380.2,3212 -2013/11/18,10:42:00,2380.2,2380.6,2378.0,2378.2,5836 -2013/11/18,10:43:00,2378.2,2380.2,2378.0,2379.8,2594 -2013/11/18,10:44:00,2379.6,2381.8,2379.0,2380.6,2540 -2013/11/18,10:45:00,2381.0,2381.2,2378.0,2378.2,2569 -2013/11/18,10:46:00,2378.2,2378.8,2376.0,2377.0,3654 -2013/11/18,10:47:00,2377.0,2379.8,2376.8,2379.8,2233 -2013/11/18,10:48:00,2379.8,2383.2,2379.8,2382.6,3999 -2013/11/18,10:49:00,2382.4,2384.8,2380.8,2384.8,3066 -2013/11/18,10:50:00,2384.6,2384.8,2381.2,2381.6,2879 -2013/11/18,10:51:00,2382.0,2382.6,2379.2,2380.6,2895 -2013/11/18,10:52:00,2380.4,2385.0,2380.2,2383.6,4167 -2013/11/18,10:53:00,2383.4,2385.2,2382.6,2384.8,2678 -2013/11/18,10:54:00,2384.8,2387.0,2381.2,2382.4,6528 -2013/11/18,10:55:00,2382.4,2382.8,2380.2,2380.2,2694 -2013/11/18,10:56:00,2380.2,2380.4,2378.6,2379.6,3276 -2013/11/18,10:57:00,2380.0,2380.4,2377.0,2377.2,2981 -2013/11/18,10:58:00,2377.2,2379.0,2376.2,2376.2,3451 -2013/11/18,10:59:00,2376.4,2376.4,2372.0,2373.0,7924 -2013/11/18,11:00:00,2373.4,2373.4,2371.8,2372.4,3720 -2013/11/18,11:01:00,2372.2,2373.4,2370.6,2371.4,4288 -2013/11/18,11:02:00,2371.2,2371.4,2369.6,2371.4,3991 -2013/11/18,11:03:00,2371.6,2372.8,2371.0,2372.0,3096 -2013/11/18,11:04:00,2372.0,2372.8,2370.8,2371.4,1938 -2013/11/18,11:05:00,2371.2,2371.8,2370.4,2371.8,1874 -2013/11/18,11:06:00,2371.8,2373.0,2371.2,2373.0,1790 -2013/11/18,11:07:00,2373.0,2373.0,2370.4,2372.0,2115 -2013/11/18,11:08:00,2372.0,2372.4,2371.2,2371.8,2041 -2013/11/18,11:09:00,2371.8,2373.6,2371.8,2372.6,2104 -2013/11/18,11:10:00,2372.2,2376.2,2372.2,2375.4,3664 -2013/11/18,11:11:00,2375.4,2375.4,2372.8,2375.0,2103 -2013/11/18,11:12:00,2375.0,2378.6,2374.4,2378.0,5394 -2013/11/18,11:13:00,2378.0,2378.0,2376.2,2377.4,2066 -2013/11/18,11:14:00,2377.4,2378.4,2375.8,2375.8,2626 -2013/11/18,11:15:00,2375.8,2377.8,2375.2,2376.0,2140 -2013/11/18,11:16:00,2376.2,2377.4,2375.2,2377.0,2066 -2013/11/18,11:17:00,2376.8,2378.0,2376.4,2376.8,1863 -2013/11/18,11:18:00,2376.8,2377.2,2375.8,2376.8,1406 -2013/11/18,11:19:00,2376.6,2379.0,2376.6,2377.0,2638 -2013/11/18,11:20:00,2377.0,2377.8,2375.0,2376.4,2729 -2013/11/18,11:21:00,2376.6,2379.6,2376.6,2379.2,4680 -2013/11/18,11:22:00,2379.2,2380.2,2378.6,2378.8,3373 -2013/11/18,11:23:00,2378.6,2381.6,2378.4,2380.8,2838 -2013/11/18,11:24:00,2380.8,2383.2,2380.4,2382.6,3942 -2013/11/18,11:25:00,2382.4,2385.0,2382.2,2384.6,4741 -2013/11/18,11:26:00,2384.6,2384.8,2382.0,2382.8,3394 -2013/11/18,11:27:00,2382.8,2383.0,2381.2,2382.6,2566 -2013/11/18,11:28:00,2382.6,2382.8,2379.6,2380.0,2636 -2013/11/18,11:29:00,2379.4,2380.8,2379.2,2380.2,1892 -2013/11/18,11:30:00,2380.2,2380.6,2379.4,2379.4,1798 -2013/11/18,13:01:00,2381.0,2384.8,2380.0,2384.6,4826 -2013/11/18,13:02:00,2384.4,2384.6,2382.6,2383.4,2272 -2013/11/18,13:03:00,2383.0,2383.4,2379.6,2380.2,2751 -2013/11/18,13:04:00,2380.4,2380.8,2376.4,2376.4,4648 -2013/11/18,13:05:00,2376.2,2378.4,2376.2,2378.4,2598 -2013/11/18,13:06:00,2378.6,2379.4,2377.8,2379.4,1946 -2013/11/18,13:07:00,2379.2,2382.2,2379.2,2382.2,3053 -2013/11/18,13:08:00,2382.2,2384.6,2381.2,2383.8,3330 -2013/11/18,13:09:00,2383.6,2384.0,2382.0,2383.2,2337 -2013/11/18,13:10:00,2383.0,2384.8,2383.0,2384.4,2335 -2013/11/18,13:11:00,2384.6,2387.0,2384.6,2386.8,5343 -2013/11/18,13:12:00,2387.0,2387.8,2384.8,2385.6,4492 -2013/11/18,13:13:00,2385.6,2386.0,2384.8,2385.8,2224 -2013/11/18,13:14:00,2386.0,2386.0,2383.4,2385.0,2563 -2013/11/18,13:15:00,2384.8,2387.8,2384.6,2387.6,3779 -2013/11/18,13:16:00,2387.8,2389.0,2386.0,2389.0,5691 -2013/11/18,13:17:00,2389.0,2390.8,2388.4,2390.4,6648 -2013/11/18,13:18:00,2390.4,2390.4,2388.2,2390.0,3021 -2013/11/18,13:19:00,2390.0,2390.0,2386.0,2386.4,3634 -2013/11/18,13:20:00,2386.2,2387.4,2385.8,2387.2,2428 -2013/11/18,13:21:00,2387.2,2388.8,2385.0,2385.2,3825 -2013/11/18,13:22:00,2385.2,2387.8,2385.0,2387.6,2030 -2013/11/18,13:23:00,2387.6,2391.6,2387.6,2389.0,5188 -2013/11/18,13:24:00,2389.4,2390.6,2388.4,2390.0,2084 -2013/11/18,13:25:00,2390.0,2392.4,2388.6,2392.2,4446 -2013/11/18,13:26:00,2392.4,2395.6,2391.6,2394.4,7772 -2013/11/18,13:27:00,2394.8,2397.8,2393.8,2396.4,7078 -2013/11/18,13:28:00,2396.2,2397.0,2395.0,2397.0,3630 -2013/11/18,13:29:00,2396.8,2396.8,2393.0,2393.2,4218 -2013/11/18,13:30:00,2393.2,2395.0,2392.8,2392.8,2679 -2013/11/18,13:31:00,2392.6,2394.8,2390.2,2391.0,5162 -2013/11/18,13:32:00,2390.8,2394.4,2390.0,2392.8,3605 -2013/11/18,13:33:00,2393.0,2394.8,2391.8,2394.8,2737 -2013/11/18,13:34:00,2394.8,2396.4,2393.8,2395.0,3467 -2013/11/18,13:35:00,2394.8,2397.2,2394.2,2396.2,3627 -2013/11/18,13:36:00,2396.4,2397.0,2393.8,2394.4,3297 -2013/11/18,13:37:00,2394.8,2395.2,2393.2,2394.0,2293 -2013/11/18,13:38:00,2394.0,2396.0,2393.8,2394.6,2266 -2013/11/18,13:39:00,2394.8,2395.6,2393.0,2394.8,2004 -2013/11/18,13:40:00,2394.8,2396.6,2394.2,2394.6,2153 -2013/11/18,13:41:00,2394.6,2398.2,2394.4,2395.0,5040 -2013/11/18,13:42:00,2395.0,2398.6,2394.0,2398.0,4430 -2013/11/18,13:43:00,2398.0,2399.4,2397.2,2399.2,4621 -2013/11/18,13:44:00,2399.2,2399.4,2396.4,2397.0,3651 -2013/11/18,13:45:00,2397.2,2400.2,2396.4,2397.0,5712 -2013/11/18,13:46:00,2397.0,2397.0,2394.0,2395.6,5168 -2013/11/18,13:47:00,2395.4,2399.0,2395.4,2398.4,3243 -2013/11/18,13:48:00,2398.2,2399.0,2397.2,2398.0,2080 -2013/11/18,13:49:00,2398.2,2403.4,2398.2,2401.2,8052 -2013/11/18,13:50:00,2401.8,2405.0,2401.6,2404.6,6113 -2013/11/18,13:51:00,2404.8,2408.0,2403.6,2407.4,6893 -2013/11/18,13:52:00,2406.8,2407.0,2404.4,2405.8,4374 -2013/11/18,13:53:00,2405.4,2405.4,2403.4,2404.4,2967 -2013/11/18,13:54:00,2404.6,2406.6,2403.8,2405.8,3067 -2013/11/18,13:55:00,2405.6,2407.6,2404.2,2404.8,3346 -2013/11/18,13:56:00,2404.8,2405.6,2402.2,2403.6,4013 -2013/11/18,13:57:00,2403.8,2404.8,2401.8,2402.4,2560 -2013/11/18,13:58:00,2402.4,2403.6,2401.2,2403.2,2736 -2013/11/18,13:59:00,2403.2,2403.6,2400.8,2401.2,2234 -2013/11/18,14:00:00,2401.0,2402.2,2399.6,2401.2,3311 -2013/11/18,14:01:00,2401.0,2401.4,2398.8,2400.8,3656 -2013/11/18,14:02:00,2401.2,2403.4,2401.0,2402.6,2869 -2013/11/18,14:03:00,2402.6,2403.0,2401.2,2402.2,1994 -2013/11/18,14:04:00,2402.4,2403.0,2400.6,2402.2,2052 -2013/11/18,14:05:00,2402.0,2403.0,2401.0,2401.6,2561 -2013/11/18,14:06:00,2401.4,2404.8,2401.4,2402.8,3150 -2013/11/18,14:07:00,2402.6,2404.4,2402.6,2403.6,1733 -2013/11/18,14:08:00,2403.8,2405.0,2402.4,2402.4,3516 -2013/11/18,14:09:00,2402.4,2404.2,2402.0,2403.2,1852 -2013/11/18,14:10:00,2403.2,2403.4,2401.0,2401.0,2651 -2013/11/18,14:11:00,2401.0,2401.2,2397.6,2397.6,5859 -2013/11/18,14:12:00,2397.8,2402.0,2397.6,2401.4,3848 -2013/11/18,14:13:00,2401.4,2402.6,2400.4,2401.6,2631 -2013/11/18,14:14:00,2401.6,2405.0,2401.2,2404.6,3658 -2013/11/18,14:15:00,2404.6,2404.8,2402.4,2403.4,3091 -2013/11/18,14:16:00,2403.2,2405.0,2402.8,2405.0,2090 -2013/11/18,14:17:00,2404.8,2405.0,2403.8,2404.6,1861 -2013/11/18,14:18:00,2404.4,2404.8,2403.2,2404.2,1647 -2013/11/18,14:19:00,2404.2,2405.6,2403.8,2404.8,2078 -2013/11/18,14:20:00,2404.6,2405.0,2402.4,2402.6,2526 -2013/11/18,14:21:00,2402.8,2404.6,2402.4,2404.0,1635 -2013/11/18,14:22:00,2403.8,2404.2,2402.8,2404.0,1497 -2013/11/18,14:23:00,2404.0,2406.0,2403.0,2406.0,2428 -2013/11/18,14:24:00,2406.0,2407.2,2404.2,2405.6,4352 -2013/11/18,14:25:00,2405.6,2407.6,2405.2,2406.4,2716 -2013/11/18,14:26:00,2406.4,2408.2,2404.2,2404.6,4111 -2013/11/18,14:27:00,2404.2,2405.2,2403.2,2404.4,2733 -2013/11/18,14:28:00,2404.2,2404.8,2403.2,2403.6,1797 -2013/11/18,14:29:00,2403.4,2406.8,2403.4,2406.0,2533 -2013/11/18,14:30:00,2406.0,2407.6,2405.0,2407.0,3070 -2013/11/18,14:31:00,2406.6,2406.8,2405.0,2406.0,1520 -2013/11/18,14:32:00,2406.0,2406.0,2404.0,2404.6,2242 -2013/11/18,14:33:00,2404.6,2405.6,2403.2,2405.6,2162 -2013/11/18,14:34:00,2405.2,2407.4,2405.0,2406.8,3213 -2013/11/18,14:35:00,2406.8,2407.2,2406.0,2406.0,1784 -2013/11/18,14:36:00,2406.0,2410.6,2406.0,2410.0,5808 -2013/11/18,14:37:00,2410.2,2410.4,2405.6,2406.6,4944 -2013/11/18,14:38:00,2406.6,2408.6,2405.8,2407.8,2504 -2013/11/18,14:39:00,2407.6,2409.8,2407.4,2408.2,3042 -2013/11/18,14:40:00,2408.2,2411.4,2408.2,2410.2,4733 -2013/11/18,14:41:00,2410.0,2411.2,2409.2,2410.6,2562 -2013/11/18,14:42:00,2410.6,2413.4,2410.2,2413.2,4478 -2013/11/18,14:43:00,2413.2,2415.0,2412.2,2414.2,5433 -2013/11/18,14:44:00,2414.2,2415.0,2413.6,2414.8,3014 -2013/11/18,14:45:00,2414.8,2415.6,2413.6,2413.6,3962 -2013/11/18,14:46:00,2413.6,2414.6,2412.8,2413.8,3041 -2013/11/18,14:47:00,2413.8,2415.0,2412.8,2415.0,3023 -2013/11/18,14:48:00,2415.0,2416.8,2414.2,2416.2,3903 -2013/11/18,14:49:00,2416.2,2416.6,2414.6,2415.8,2312 -2013/11/18,14:50:00,2415.4,2418.0,2415.0,2417.6,3652 -2013/11/18,14:51:00,2417.6,2422.2,2416.4,2422.2,5987 -2013/11/18,14:52:00,2421.8,2421.8,2419.0,2419.4,4707 -2013/11/18,14:53:00,2419.4,2420.4,2419.0,2420.2,2464 -2013/11/18,14:54:00,2420.4,2420.4,2419.2,2420.2,2788 -2013/11/18,14:55:00,2420.2,2421.6,2419.6,2420.0,2740 -2013/11/18,14:56:00,2420.0,2421.2,2419.0,2421.0,3208 -2013/11/18,14:57:00,2421.0,2421.0,2419.6,2420.2,1499 -2013/11/18,14:58:00,2420.2,2420.2,2419.2,2419.2,2068 -2013/11/18,14:59:00,2419.2,2419.2,2417.0,2417.8,4350 -2013/11/18,15:00:00,2417.8,2419.8,2417.6,2418.2,2795 -2013/11/18,15:01:00,2418.4,2418.4,2416.0,2416.6,3125 -2013/11/18,15:02:00,2416.6,2417.6,2416.2,2417.4,2199 -2013/11/18,15:03:00,2417.4,2418.8,2417.0,2418.4,2245 -2013/11/18,15:04:00,2418.4,2419.6,2418.0,2418.4,1980 -2013/11/18,15:05:00,2418.4,2419.0,2417.8,2418.2,1422 -2013/11/18,15:06:00,2418.2,2418.2,2416.8,2417.4,1900 -2013/11/18,15:07:00,2417.4,2417.4,2415.2,2415.2,3102 -2013/11/18,15:08:00,2415.6,2417.6,2415.2,2417.4,1833 -2013/11/18,15:09:00,2417.0,2418.4,2416.8,2418.0,1949 -2013/11/18,15:10:00,2418.0,2418.0,2417.0,2417.2,1339 -2013/11/18,15:11:00,2417.2,2418.4,2415.8,2418.4,2830 -2013/11/18,15:12:00,2418.4,2418.8,2417.8,2418.8,2091 -2013/11/18,15:13:00,2418.4,2418.6,2417.0,2418.2,1918 -2013/11/18,15:14:00,2418.2,2418.4,2417.0,2417.4,3120 -2013/11/18,15:15:00,2417.8,2417.8,2415.0,2415.6,6198 -2013/11/19,09:16:00,2418.4,2418.4,2412.2,2415.0,6616 -2013/11/19,09:17:00,2414.6,2415.4,2413.8,2414.8,2393 -2013/11/19,09:18:00,2415.0,2416.2,2414.0,2416.0,2066 -2013/11/19,09:19:00,2416.4,2416.8,2415.0,2416.6,1922 -2013/11/19,09:20:00,2416.2,2417.0,2415.6,2417.0,1271 -2013/11/19,09:21:00,2416.8,2416.8,2415.8,2416.6,973 -2013/11/19,09:22:00,2416.4,2418.0,2416.0,2416.8,1481 -2013/11/19,09:23:00,2417.0,2420.8,2416.6,2419.8,5405 -2013/11/19,09:24:00,2419.8,2420.6,2419.0,2420.2,2284 -2013/11/19,09:25:00,2420.0,2420.2,2418.4,2418.8,1524 -2013/11/19,09:26:00,2419.0,2419.4,2416.4,2418.0,2282 -2013/11/19,09:27:00,2418.0,2418.0,2416.8,2417.6,959 -2013/11/19,09:28:00,2417.2,2418.8,2416.6,2417.0,1607 -2013/11/19,09:29:00,2417.0,2418.4,2416.2,2418.4,1417 -2013/11/19,09:30:00,2418.4,2419.0,2416.4,2416.8,1530 -2013/11/19,09:31:00,2416.4,2417.2,2414.2,2414.8,3803 -2013/11/19,09:32:00,2414.8,2415.4,2412.0,2412.2,4152 -2013/11/19,09:33:00,2412.4,2415.2,2412.4,2415.0,2839 -2013/11/19,09:34:00,2415.2,2418.2,2415.2,2416.0,3311 -2013/11/19,09:35:00,2416.0,2416.0,2413.4,2416.0,2500 -2013/11/19,09:36:00,2415.8,2416.6,2414.0,2415.0,2100 -2013/11/19,09:37:00,2415.0,2416.0,2413.4,2414.6,3218 -2013/11/19,09:38:00,2414.6,2415.0,2412.2,2414.2,3289 -2013/11/19,09:39:00,2414.0,2414.6,2413.0,2414.0,1755 -2013/11/19,09:40:00,2413.8,2414.8,2412.6,2412.6,2229 -2013/11/19,09:41:00,2412.0,2413.4,2411.0,2411.4,4783 -2013/11/19,09:42:00,2411.2,2412.6,2411.0,2412.6,2603 -2013/11/19,09:43:00,2412.4,2412.4,2409.0,2409.2,3744 -2013/11/19,09:44:00,2409.2,2410.2,2408.4,2408.4,3732 -2013/11/19,09:45:00,2408.6,2408.8,2405.2,2405.4,6200 -2013/11/19,09:46:00,2405.4,2407.4,2405.4,2406.8,4469 -2013/11/19,09:47:00,2407.0,2408.8,2406.4,2408.0,2720 -2013/11/19,09:48:00,2408.0,2408.8,2407.0,2407.2,2040 -2013/11/19,09:49:00,2407.2,2409.4,2406.8,2409.0,2397 -2013/11/19,09:50:00,2408.8,2409.2,2407.4,2408.6,1958 -2013/11/19,09:51:00,2408.4,2410.4,2407.2,2410.2,2520 -2013/11/19,09:52:00,2410.2,2411.0,2409.2,2410.6,3444 -2013/11/19,09:53:00,2410.4,2412.2,2410.2,2412.0,2678 -2013/11/19,09:54:00,2412.0,2412.2,2410.8,2411.0,2043 -2013/11/19,09:55:00,2411.2,2413.8,2411.0,2413.8,2284 -2013/11/19,09:56:00,2413.6,2415.2,2413.0,2414.2,5058 -2013/11/19,09:57:00,2414.4,2414.8,2413.6,2414.2,2380 -2013/11/19,09:58:00,2414.0,2414.6,2412.2,2412.8,2324 -2013/11/19,09:59:00,2412.6,2413.6,2411.8,2412.4,1954 -2013/11/19,10:00:00,2412.4,2413.2,2410.2,2410.6,2533 -2013/11/19,10:01:00,2410.6,2411.0,2408.8,2409.4,3287 -2013/11/19,10:02:00,2409.2,2411.2,2409.0,2409.0,1968 -2013/11/19,10:03:00,2409.2,2409.4,2407.6,2408.6,2801 -2013/11/19,10:04:00,2408.6,2411.0,2408.4,2410.8,2217 -2013/11/19,10:05:00,2410.8,2411.2,2409.2,2410.4,1719 -2013/11/19,10:06:00,2410.2,2410.6,2409.0,2410.0,1719 -2013/11/19,10:07:00,2409.8,2412.0,2409.8,2410.8,1899 -2013/11/19,10:08:00,2410.8,2411.0,2409.2,2409.4,1335 -2013/11/19,10:09:00,2409.2,2409.6,2407.4,2408.8,2873 -2013/11/19,10:10:00,2408.8,2411.2,2408.4,2410.8,2299 -2013/11/19,10:11:00,2410.8,2412.0,2409.6,2412.0,2185 -2013/11/19,10:12:00,2411.8,2414.4,2411.6,2412.4,3442 -2013/11/19,10:13:00,2412.4,2414.6,2412.4,2414.2,2737 -2013/11/19,10:14:00,2414.4,2415.8,2413.6,2415.2,3583 -2013/11/19,10:15:00,2415.2,2416.8,2415.2,2416.0,3015 -2013/11/19,10:16:00,2416.0,2416.0,2414.2,2414.6,2321 -2013/11/19,10:17:00,2414.6,2415.0,2414.0,2414.2,1606 -2013/11/19,10:18:00,2414.0,2415.0,2413.4,2414.4,1983 -2013/11/19,10:19:00,2414.2,2416.0,2413.8,2415.0,1820 -2013/11/19,10:20:00,2415.4,2415.6,2413.0,2413.0,2170 -2013/11/19,10:21:00,2413.0,2415.6,2413.0,2415.4,1695 -2013/11/19,10:22:00,2415.2,2417.0,2414.4,2416.4,3131 -2013/11/19,10:23:00,2416.2,2416.6,2414.8,2415.2,1902 -2013/11/19,10:24:00,2415.2,2415.8,2413.2,2414.0,2692 -2013/11/19,10:25:00,2414.4,2414.4,2413.2,2413.2,1676 -2013/11/19,10:26:00,2413.2,2413.2,2411.4,2412.0,3159 -2013/11/19,10:27:00,2412.2,2412.2,2410.6,2410.8,2113 -2013/11/19,10:28:00,2411.0,2411.8,2410.2,2410.8,2163 -2013/11/19,10:29:00,2410.6,2411.0,2409.8,2411.0,2027 -2013/11/19,10:30:00,2410.8,2411.4,2409.4,2409.8,2036 -2013/11/19,10:31:00,2409.6,2410.8,2409.4,2409.6,1650 -2013/11/19,10:32:00,2409.8,2410.8,2408.4,2410.8,2532 -2013/11/19,10:33:00,2410.8,2410.8,2409.8,2410.6,1402 -2013/11/19,10:34:00,2410.6,2410.8,2409.2,2409.2,1423 -2013/11/19,10:35:00,2409.0,2409.8,2408.4,2409.2,1997 -2013/11/19,10:36:00,2409.2,2410.4,2409.0,2409.6,1575 -2013/11/19,10:37:00,2409.6,2410.2,2408.0,2409.2,2362 -2013/11/19,10:38:00,2409.4,2409.8,2408.0,2409.0,1546 -2013/11/19,10:39:00,2409.0,2409.2,2408.0,2409.0,1298 -2013/11/19,10:40:00,2409.0,2411.0,2409.0,2410.4,2599 -2013/11/19,10:41:00,2410.6,2411.0,2409.2,2410.4,1500 -2013/11/19,10:42:00,2410.4,2410.8,2409.6,2410.2,961 -2013/11/19,10:43:00,2410.0,2411.4,2409.8,2410.2,1685 -2013/11/19,10:44:00,2410.0,2410.6,2408.8,2410.2,2031 -2013/11/19,10:45:00,2410.2,2410.4,2409.6,2409.8,876 -2013/11/19,10:46:00,2410.0,2410.0,2408.8,2409.0,1478 -2013/11/19,10:47:00,2408.6,2409.6,2408.0,2409.6,2180 -2013/11/19,10:48:00,2409.4,2411.4,2409.0,2411.2,3105 -2013/11/19,10:49:00,2411.4,2414.0,2411.4,2413.0,4857 -2013/11/19,10:50:00,2413.6,2413.8,2412.6,2412.8,1948 -2013/11/19,10:51:00,2412.6,2412.6,2410.4,2410.8,2597 -2013/11/19,10:52:00,2410.8,2411.0,2408.6,2409.4,3355 -2013/11/19,10:53:00,2409.6,2410.0,2409.2,2409.4,1648 -2013/11/19,10:54:00,2409.4,2410.2,2408.6,2410.2,1534 -2013/11/19,10:55:00,2410.0,2410.6,2408.8,2409.4,1417 -2013/11/19,10:56:00,2409.4,2409.6,2407.2,2408.4,2946 -2013/11/19,10:57:00,2408.2,2409.4,2407.2,2408.2,2341 -2013/11/19,10:58:00,2408.0,2409.0,2407.6,2408.8,1281 -2013/11/19,10:59:00,2408.4,2408.8,2407.2,2408.0,1474 -2013/11/19,11:00:00,2407.8,2408.2,2406.6,2407.6,2536 -2013/11/19,11:01:00,2407.6,2408.8,2406.8,2408.4,2457 -2013/11/19,11:02:00,2408.4,2409.6,2408.2,2409.0,2045 -2013/11/19,11:03:00,2409.2,2409.6,2408.4,2409.2,1343 -2013/11/19,11:04:00,2409.0,2409.8,2408.6,2408.6,1302 -2013/11/19,11:05:00,2408.8,2410.0,2408.2,2409.4,1785 -2013/11/19,11:06:00,2409.4,2410.0,2408.2,2408.8,1676 -2013/11/19,11:07:00,2408.8,2408.8,2405.4,2407.0,4436 -2013/11/19,11:08:00,2406.8,2408.4,2406.2,2407.6,1957 -2013/11/19,11:09:00,2407.6,2408.4,2407.2,2408.0,1282 -2013/11/19,11:10:00,2407.8,2408.6,2407.4,2408.0,1324 -2013/11/19,11:11:00,2408.2,2411.4,2408.2,2410.0,4042 -2013/11/19,11:12:00,2409.8,2410.2,2408.8,2408.8,1498 -2013/11/19,11:13:00,2409.0,2409.4,2407.8,2409.0,1898 -2013/11/19,11:14:00,2409.2,2409.8,2408.2,2409.4,1273 -2013/11/19,11:15:00,2409.2,2410.6,2408.2,2410.0,1658 -2013/11/19,11:16:00,2409.6,2410.6,2409.4,2410.4,2060 -2013/11/19,11:17:00,2410.6,2410.6,2409.6,2410.0,1336 -2013/11/19,11:18:00,2410.0,2410.8,2409.2,2410.0,1428 -2013/11/19,11:19:00,2410.2,2411.4,2410.2,2410.8,2387 -2013/11/19,11:20:00,2410.8,2412.4,2410.6,2411.6,2761 -2013/11/19,11:21:00,2411.6,2412.2,2411.2,2412.0,1229 -2013/11/19,11:22:00,2412.2,2413.6,2412.2,2413.2,3324 -2013/11/19,11:23:00,2413.0,2413.2,2412.0,2412.6,1908 -2013/11/19,11:24:00,2412.4,2412.4,2410.4,2410.8,2882 -2013/11/19,11:25:00,2410.6,2411.4,2410.4,2411.2,1340 -2013/11/19,11:26:00,2411.4,2413.0,2410.6,2412.8,1619 -2013/11/19,11:27:00,2412.6,2412.8,2411.4,2412.0,1353 -2013/11/19,11:28:00,2411.8,2412.0,2410.6,2411.0,1094 -2013/11/19,11:29:00,2411.0,2412.0,2410.8,2412.0,898 -2013/11/19,11:30:00,2412.0,2412.6,2411.4,2412.6,1359 -2013/11/19,13:01:00,2412.6,2413.2,2411.8,2412.6,2295 -2013/11/19,13:02:00,2412.4,2412.6,2411.0,2411.4,1286 -2013/11/19,13:03:00,2411.2,2411.6,2410.0,2410.2,1750 -2013/11/19,13:04:00,2410.2,2410.2,2409.2,2409.8,1388 -2013/11/19,13:05:00,2409.8,2410.6,2409.4,2410.0,1577 -2013/11/19,13:06:00,2410.2,2410.4,2409.2,2409.6,924 -2013/11/19,13:07:00,2409.8,2410.2,2409.4,2409.6,1017 -2013/11/19,13:08:00,2409.6,2409.6,2408.4,2408.6,1876 -2013/11/19,13:09:00,2408.4,2408.8,2408.2,2408.4,1392 -2013/11/19,13:10:00,2408.4,2410.0,2408.2,2410.0,1578 -2013/11/19,13:11:00,2410.0,2410.6,2409.2,2409.4,1316 -2013/11/19,13:12:00,2409.4,2409.6,2408.6,2409.2,1197 -2013/11/19,13:13:00,2409.4,2410.2,2409.0,2409.8,784 -2013/11/19,13:14:00,2409.6,2410.0,2409.0,2409.8,861 -2013/11/19,13:15:00,2409.6,2410.6,2409.6,2410.2,1082 -2013/11/19,13:16:00,2410.2,2410.4,2409.4,2409.8,799 -2013/11/19,13:17:00,2409.8,2409.8,2408.6,2409.2,1164 -2013/11/19,13:18:00,2409.0,2410.8,2409.0,2410.8,1652 -2013/11/19,13:19:00,2410.8,2412.0,2410.2,2412.0,1978 -2013/11/19,13:20:00,2412.0,2412.4,2411.6,2412.4,2022 -2013/11/19,13:21:00,2412.2,2413.2,2412.0,2412.2,2479 -2013/11/19,13:22:00,2412.0,2412.2,2411.4,2411.6,1398 -2013/11/19,13:23:00,2411.6,2413.0,2411.6,2412.8,1591 -2013/11/19,13:24:00,2412.8,2413.4,2412.2,2413.4,1365 -2013/11/19,13:25:00,2413.6,2414.2,2413.0,2413.4,2659 -2013/11/19,13:26:00,2413.4,2413.8,2412.6,2412.8,1521 -2013/11/19,13:27:00,2412.6,2413.2,2412.4,2413.0,1055 -2013/11/19,13:28:00,2413.2,2413.8,2412.6,2413.4,1249 -2013/11/19,13:29:00,2413.6,2414.2,2413.2,2414.2,1976 -2013/11/19,13:30:00,2414.0,2414.8,2413.4,2414.4,1991 -2013/11/19,13:31:00,2414.6,2414.8,2413.4,2413.6,2106 -2013/11/19,13:32:00,2413.6,2413.8,2412.8,2413.0,1832 -2013/11/19,13:33:00,2413.2,2415.2,2413.0,2414.2,2489 -2013/11/19,13:34:00,2414.8,2415.4,2414.4,2414.8,2190 -2013/11/19,13:35:00,2415.0,2415.2,2414.4,2415.2,1382 -2013/11/19,13:36:00,2414.8,2415.2,2413.8,2414.4,1932 -2013/11/19,13:37:00,2414.4,2414.6,2413.6,2414.0,1741 -2013/11/19,13:38:00,2414.0,2415.0,2413.6,2414.6,1578 -2013/11/19,13:39:00,2414.6,2414.8,2413.6,2413.8,1321 -2013/11/19,13:40:00,2413.6,2414.0,2413.0,2413.8,1515 -2013/11/19,13:41:00,2413.4,2414.2,2413.4,2413.8,1237 -2013/11/19,13:42:00,2413.8,2413.8,2412.0,2412.0,2631 -2013/11/19,13:43:00,2412.0,2412.6,2411.4,2412.2,2214 -2013/11/19,13:44:00,2412.0,2413.4,2412.0,2412.8,1453 -2013/11/19,13:45:00,2413.0,2413.2,2411.8,2412.2,1673 -2013/11/19,13:46:00,2412.2,2413.0,2412.2,2413.0,1084 -2013/11/19,13:47:00,2413.0,2413.8,2412.4,2413.4,1575 -2013/11/19,13:48:00,2413.4,2414.0,2412.8,2413.0,1458 -2013/11/19,13:49:00,2413.0,2414.0,2412.8,2413.8,1312 -2013/11/19,13:50:00,2413.8,2414.8,2413.6,2414.4,1774 -2013/11/19,13:51:00,2414.4,2414.4,2412.6,2412.8,1425 -2013/11/19,13:52:00,2412.8,2413.6,2412.4,2413.2,1195 -2013/11/19,13:53:00,2413.2,2414.0,2413.0,2413.8,871 -2013/11/19,13:54:00,2414.0,2414.6,2413.4,2414.4,1466 -2013/11/19,13:55:00,2414.4,2415.0,2413.8,2414.0,2193 -2013/11/19,13:56:00,2414.2,2414.2,2412.8,2413.2,1569 -2013/11/19,13:57:00,2413.2,2413.4,2409.8,2410.2,5512 -2013/11/19,13:58:00,2410.2,2411.0,2409.6,2409.8,2935 -2013/11/19,13:59:00,2409.6,2410.4,2408.6,2408.6,3185 -2013/11/19,14:00:00,2408.6,2409.4,2408.0,2408.8,3338 -2013/11/19,14:01:00,2409.0,2409.4,2408.2,2408.4,3310 -2013/11/19,14:02:00,2408.8,2409.0,2407.0,2407.6,3262 -2013/11/19,14:03:00,2407.6,2408.2,2406.4,2408.2,3190 -2013/11/19,14:04:00,2408.2,2409.0,2407.4,2408.8,2123 -2013/11/19,14:05:00,2408.8,2409.0,2408.2,2408.6,1659 -2013/11/19,14:06:00,2408.6,2409.6,2408.4,2408.8,1557 -2013/11/19,14:07:00,2409.0,2410.0,2408.6,2409.2,2085 -2013/11/19,14:08:00,2409.4,2409.4,2407.6,2408.0,2508 -2013/11/19,14:09:00,2407.8,2408.8,2407.4,2408.6,1869 -2013/11/19,14:10:00,2408.8,2409.0,2407.8,2407.8,1107 -2013/11/19,14:11:00,2408.4,2408.6,2407.2,2407.6,1461 -2013/11/19,14:12:00,2407.6,2409.0,2407.4,2408.6,1247 -2013/11/19,14:13:00,2408.6,2408.8,2407.4,2407.8,1176 -2013/11/19,14:14:00,2408.0,2408.2,2407.0,2407.2,1633 -2013/11/19,14:15:00,2407.0,2407.2,2406.2,2406.4,2964 -2013/11/19,14:16:00,2406.4,2407.8,2406.2,2407.4,1980 -2013/11/19,14:17:00,2407.4,2407.4,2405.8,2405.8,2440 -2013/11/19,14:18:00,2405.8,2406.4,2404.4,2405.0,4741 -2013/11/19,14:19:00,2404.6,2405.4,2403.2,2404.8,4245 -2013/11/19,14:20:00,2405.0,2406.2,2404.8,2406.2,2483 -2013/11/19,14:21:00,2406.2,2406.6,2405.4,2406.0,2467 -2013/11/19,14:22:00,2406.0,2407.4,2405.4,2407.0,2460 -2013/11/19,14:23:00,2407.0,2407.0,2406.0,2407.0,1592 -2013/11/19,14:24:00,2406.8,2407.2,2406.2,2407.0,1183 -2013/11/19,14:25:00,2406.8,2407.2,2406.2,2407.2,990 -2013/11/19,14:26:00,2407.0,2407.8,2406.4,2407.2,1851 -2013/11/19,14:27:00,2407.2,2409.8,2407.0,2409.6,5188 -2013/11/19,14:28:00,2409.8,2409.8,2408.6,2409.2,3293 -2013/11/19,14:29:00,2409.2,2409.4,2408.4,2408.8,1510 -2013/11/19,14:30:00,2408.6,2409.2,2408.4,2408.8,1385 -2013/11/19,14:31:00,2409.0,2409.2,2408.2,2409.0,1495 -2013/11/19,14:32:00,2408.6,2409.2,2408.4,2408.6,800 -2013/11/19,14:33:00,2408.8,2408.8,2407.8,2408.0,1778 -2013/11/19,14:34:00,2408.0,2408.8,2407.6,2408.2,1398 -2013/11/19,14:35:00,2408.0,2408.2,2407.4,2407.6,1301 -2013/11/19,14:36:00,2407.6,2408.2,2407.4,2407.4,1217 -2013/11/19,14:37:00,2407.4,2407.6,2406.2,2406.8,2035 -2013/11/19,14:38:00,2406.8,2407.2,2406.0,2407.0,1845 -2013/11/19,14:39:00,2406.8,2407.0,2405.6,2406.0,1853 -2013/11/19,14:40:00,2406.2,2406.6,2406.0,2406.4,1205 -2013/11/19,14:41:00,2406.2,2407.2,2406.2,2407.2,1504 -2013/11/19,14:42:00,2407.2,2408.0,2407.2,2407.4,1614 -2013/11/19,14:43:00,2407.6,2407.8,2407.2,2407.4,856 -2013/11/19,14:44:00,2407.2,2407.6,2406.8,2406.8,911 -2013/11/19,14:45:00,2406.8,2407.0,2406.2,2406.2,1312 -2013/11/19,14:46:00,2406.2,2407.6,2405.8,2407.2,1989 -2013/11/19,14:47:00,2407.2,2407.8,2406.8,2407.8,1426 -2013/11/19,14:48:00,2407.8,2409.0,2407.8,2409.0,2558 -2013/11/19,14:49:00,2409.0,2410.4,2408.6,2410.4,3733 -2013/11/19,14:50:00,2410.4,2410.4,2409.2,2410.0,1942 -2013/11/19,14:51:00,2409.6,2410.0,2409.0,2409.2,1487 -2013/11/19,14:52:00,2409.2,2409.8,2409.2,2409.6,862 -2013/11/19,14:53:00,2409.8,2410.0,2409.2,2409.8,923 -2013/11/19,14:54:00,2409.8,2410.0,2409.2,2409.4,1481 -2013/11/19,14:55:00,2409.8,2410.2,2409.6,2410.0,1450 -2013/11/19,14:56:00,2410.0,2410.2,2409.6,2410.0,1187 -2013/11/19,14:57:00,2410.2,2410.4,2409.8,2410.2,975 -2013/11/19,14:58:00,2410.0,2410.8,2410.0,2410.6,1322 -2013/11/19,14:59:00,2410.6,2411.6,2410.4,2411.6,2026 -2013/11/19,15:00:00,2411.4,2413.8,2411.4,2413.0,4309 -2013/11/19,15:01:00,2413.2,2414.4,2413.2,2414.2,3594 -2013/11/19,15:02:00,2414.4,2414.4,2412.8,2413.6,3614 -2013/11/19,15:03:00,2413.8,2414.2,2413.4,2413.6,1104 -2013/11/19,15:04:00,2413.8,2415.0,2413.6,2415.0,1861 -2013/11/19,15:05:00,2414.8,2415.0,2413.8,2414.2,1550 -2013/11/19,15:06:00,2414.0,2414.4,2413.8,2413.8,1089 -2013/11/19,15:07:00,2413.8,2415.6,2413.8,2415.6,2145 -2013/11/19,15:08:00,2415.6,2416.6,2414.8,2416.4,2761 -2013/11/19,15:09:00,2416.0,2417.0,2415.6,2416.0,2219 -2013/11/19,15:10:00,2416.0,2416.2,2415.2,2416.0,1600 -2013/11/19,15:11:00,2415.6,2416.4,2414.4,2414.6,2709 -2013/11/19,15:12:00,2414.8,2415.2,2414.4,2414.4,1615 -2013/11/19,15:13:00,2414.6,2416.0,2414.4,2415.8,2017 -2013/11/19,15:14:00,2415.8,2417.8,2415.6,2416.8,3234 -2013/11/19,15:15:00,2416.8,2416.8,2414.6,2415.2,4678 -2013/11/20,09:16:00,2418.0,2427.6,2418.0,2427.6,9645 -2013/11/20,09:17:00,2427.0,2433.0,2427.0,2429.8,7742 -2013/11/20,09:18:00,2430.0,2431.0,2429.0,2430.6,2965 -2013/11/20,09:19:00,2430.6,2431.2,2428.4,2429.2,2323 -2013/11/20,09:20:00,2429.0,2432.0,2428.6,2431.8,2537 -2013/11/20,09:21:00,2431.8,2432.0,2429.8,2430.0,2479 -2013/11/20,09:22:00,2429.8,2432.8,2429.6,2431.4,2887 -2013/11/20,09:23:00,2431.4,2432.6,2430.8,2432.6,1614 -2013/11/20,09:24:00,2432.6,2435.8,2431.6,2435.4,5733 -2013/11/20,09:25:00,2435.2,2435.8,2434.2,2434.8,3588 -2013/11/20,09:26:00,2434.8,2437.0,2434.8,2436.8,3624 -2013/11/20,09:27:00,2436.8,2440.2,2436.0,2440.2,5052 -2013/11/20,09:28:00,2440.8,2441.4,2437.2,2437.8,4707 -2013/11/20,09:29:00,2437.6,2438.2,2437.4,2438.0,1938 -2013/11/20,09:30:00,2438.0,2438.0,2436.2,2436.4,3009 -2013/11/20,09:31:00,2436.6,2437.4,2432.2,2433.6,5322 -2013/11/20,09:32:00,2433.8,2436.0,2433.6,2434.2,2797 -2013/11/20,09:33:00,2434.2,2434.2,2431.2,2432.0,4342 -2013/11/20,09:34:00,2432.0,2432.0,2427.4,2427.8,6682 -2013/11/20,09:35:00,2428.0,2431.6,2427.8,2430.6,4542 -2013/11/20,09:36:00,2430.4,2431.6,2427.6,2427.8,3748 -2013/11/20,09:37:00,2428.0,2428.8,2426.2,2426.2,5089 -2013/11/20,09:38:00,2426.4,2428.6,2425.4,2428.6,3912 -2013/11/20,09:39:00,2428.6,2429.6,2426.8,2427.0,3218 -2013/11/20,09:40:00,2427.0,2428.0,2425.2,2426.0,3984 -2013/11/20,09:41:00,2425.8,2427.8,2425.0,2426.6,3330 -2013/11/20,09:42:00,2427.0,2429.8,2426.4,2429.6,3997 -2013/11/20,09:43:00,2429.6,2430.0,2427.0,2428.2,2877 -2013/11/20,09:44:00,2428.4,2428.4,2425.2,2425.2,3377 -2013/11/20,09:45:00,2425.0,2426.4,2421.6,2422.4,7263 -2013/11/20,09:46:00,2422.8,2424.8,2422.2,2422.4,3524 -2013/11/20,09:47:00,2422.4,2422.4,2417.4,2418.4,8583 -2013/11/20,09:48:00,2418.4,2420.0,2418.2,2419.0,2874 -2013/11/20,09:49:00,2419.0,2420.0,2416.4,2416.8,4133 -2013/11/20,09:50:00,2416.6,2417.8,2415.2,2416.6,4152 -2013/11/20,09:51:00,2416.2,2419.4,2415.8,2418.2,3800 -2013/11/20,09:52:00,2418.4,2419.4,2417.2,2417.6,2117 -2013/11/20,09:53:00,2418.0,2419.6,2417.6,2419.0,2036 -2013/11/20,09:54:00,2419.0,2419.4,2415.8,2415.8,2872 -2013/11/20,09:55:00,2416.0,2416.8,2412.2,2412.8,6947 -2013/11/20,09:56:00,2412.8,2414.4,2411.2,2413.4,4610 -2013/11/20,09:57:00,2413.2,2415.8,2413.2,2414.4,3243 -2013/11/20,09:58:00,2414.6,2415.8,2413.6,2415.4,2134 -2013/11/20,09:59:00,2415.4,2416.6,2414.6,2416.2,2497 -2013/11/20,10:00:00,2416.4,2416.8,2414.2,2414.2,2263 -2013/11/20,10:01:00,2414.4,2416.2,2413.4,2415.6,2326 -2013/11/20,10:02:00,2415.8,2416.6,2414.4,2415.0,1834 -2013/11/20,10:03:00,2415.4,2415.6,2414.0,2414.6,1453 -2013/11/20,10:04:00,2414.6,2417.2,2414.2,2415.8,2761 -2013/11/20,10:05:00,2415.8,2416.6,2415.0,2416.0,1950 -2013/11/20,10:06:00,2415.8,2416.2,2415.0,2415.6,1331 -2013/11/20,10:07:00,2415.6,2416.6,2412.6,2413.6,3279 -2013/11/20,10:08:00,2413.4,2415.4,2411.6,2414.8,3906 -2013/11/20,10:09:00,2415.2,2415.8,2413.4,2414.0,2206 -2013/11/20,10:10:00,2414.2,2414.4,2411.0,2412.0,3771 -2013/11/20,10:11:00,2412.0,2412.0,2410.0,2410.6,4768 -2013/11/20,10:12:00,2411.0,2412.8,2410.8,2411.6,2228 -2013/11/20,10:13:00,2411.8,2411.8,2410.0,2410.4,2554 -2013/11/20,10:14:00,2410.4,2413.8,2410.2,2413.6,2574 -2013/11/20,10:15:00,2413.4,2414.6,2412.4,2413.8,3045 -2013/11/20,10:16:00,2413.8,2414.0,2412.6,2413.4,1494 -2013/11/20,10:17:00,2413.4,2414.4,2412.8,2413.6,1319 -2013/11/20,10:18:00,2413.8,2415.0,2413.6,2415.0,2030 -2013/11/20,10:19:00,2414.8,2415.0,2412.6,2412.8,2267 -2013/11/20,10:20:00,2413.0,2413.0,2410.4,2411.2,2794 -2013/11/20,10:21:00,2411.0,2411.4,2408.8,2409.4,4678 -2013/11/20,10:22:00,2409.8,2411.8,2409.8,2411.0,2393 -2013/11/20,10:23:00,2411.0,2413.4,2410.8,2413.0,2810 -2013/11/20,10:24:00,2413.0,2413.4,2411.4,2411.8,1646 -2013/11/20,10:25:00,2411.8,2413.0,2410.0,2413.0,2224 -2013/11/20,10:26:00,2413.0,2414.6,2412.6,2413.0,3257 -2013/11/20,10:27:00,2413.0,2413.0,2411.2,2412.2,1686 -2013/11/20,10:28:00,2412.2,2413.8,2411.6,2413.8,1394 -2013/11/20,10:29:00,2413.6,2414.0,2411.8,2412.6,1609 -2013/11/20,10:30:00,2413.0,2413.0,2411.8,2412.6,1273 -2013/11/20,10:31:00,2412.8,2413.0,2411.0,2412.0,1773 -2013/11/20,10:32:00,2411.8,2412.4,2410.8,2412.0,1336 -2013/11/20,10:33:00,2411.6,2414.0,2411.4,2413.8,1936 -2013/11/20,10:34:00,2413.6,2416.0,2413.6,2415.6,4642 -2013/11/20,10:35:00,2415.0,2415.4,2414.0,2414.6,1932 -2013/11/20,10:36:00,2414.6,2415.4,2414.2,2414.6,1778 -2013/11/20,10:37:00,2414.6,2414.8,2413.2,2413.8,1923 -2013/11/20,10:38:00,2413.6,2414.6,2413.6,2414.6,1451 -2013/11/20,10:39:00,2414.2,2415.8,2412.6,2412.6,2568 -2013/11/20,10:40:00,2412.8,2412.8,2411.2,2411.8,2501 -2013/11/20,10:41:00,2411.8,2412.6,2411.0,2412.4,1687 -2013/11/20,10:42:00,2412.6,2413.2,2411.6,2412.2,1255 -2013/11/20,10:43:00,2412.0,2413.4,2411.8,2412.4,1223 -2013/11/20,10:44:00,2412.2,2413.0,2411.4,2412.6,1325 -2013/11/20,10:45:00,2412.8,2412.8,2411.0,2411.0,1740 -2013/11/20,10:46:00,2410.8,2413.8,2410.8,2412.8,2298 -2013/11/20,10:47:00,2413.0,2413.4,2412.2,2413.4,1288 -2013/11/20,10:48:00,2413.4,2415.6,2413.2,2415.6,2522 -2013/11/20,10:49:00,2415.6,2417.0,2414.6,2416.8,4482 -2013/11/20,10:50:00,2416.8,2417.0,2416.2,2416.8,2187 -2013/11/20,10:51:00,2416.6,2417.0,2416.0,2417.0,1742 -2013/11/20,10:52:00,2417.0,2417.4,2415.6,2416.4,2549 -2013/11/20,10:53:00,2416.0,2416.4,2415.0,2415.0,1816 -2013/11/20,10:54:00,2415.0,2416.6,2415.0,2416.2,1463 -2013/11/20,10:55:00,2416.2,2418.0,2415.4,2417.4,3454 -2013/11/20,10:56:00,2417.4,2418.0,2416.4,2417.2,2026 -2013/11/20,10:57:00,2417.4,2417.4,2416.6,2416.8,1312 -2013/11/20,10:58:00,2416.8,2417.0,2416.0,2416.6,1687 -2013/11/20,10:59:00,2416.8,2418.2,2416.4,2418.0,2002 -2013/11/20,11:00:00,2418.2,2420.0,2418.2,2420.0,4516 -2013/11/20,11:01:00,2420.0,2420.0,2418.0,2418.6,2943 -2013/11/20,11:02:00,2418.6,2419.0,2417.4,2417.8,2582 -2013/11/20,11:03:00,2418.0,2418.4,2416.2,2416.8,3292 -2013/11/20,11:04:00,2417.0,2417.6,2416.6,2417.2,1219 -2013/11/20,11:05:00,2417.2,2417.8,2415.2,2415.4,3507 -2013/11/20,11:06:00,2415.4,2416.8,2415.4,2416.0,1529 -2013/11/20,11:07:00,2415.8,2416.0,2413.0,2413.0,3453 -2013/11/20,11:08:00,2413.2,2415.6,2412.6,2415.4,3348 -2013/11/20,11:09:00,2415.2,2415.6,2414.4,2415.0,1630 -2013/11/20,11:10:00,2415.2,2415.2,2414.0,2414.8,1139 -2013/11/20,11:11:00,2414.8,2415.6,2413.8,2415.6,1679 -2013/11/20,11:12:00,2415.6,2416.0,2413.8,2413.8,1373 -2013/11/20,11:13:00,2414.0,2414.4,2412.4,2413.8,2802 -2013/11/20,11:14:00,2413.8,2415.0,2413.0,2414.0,1528 -2013/11/20,11:15:00,2413.8,2414.0,2412.6,2413.6,1364 -2013/11/20,11:16:00,2413.4,2414.2,2413.0,2413.4,1146 -2013/11/20,11:17:00,2413.2,2413.4,2412.2,2413.0,1337 -2013/11/20,11:18:00,2413.0,2414.6,2412.6,2413.8,1514 -2013/11/20,11:19:00,2413.8,2415.0,2413.6,2415.0,1499 -2013/11/20,11:20:00,2415.0,2415.0,2413.8,2414.0,1057 -2013/11/20,11:21:00,2414.0,2414.0,2411.2,2411.8,3050 -2013/11/20,11:22:00,2411.8,2411.8,2409.4,2409.4,4206 -2013/11/20,11:23:00,2409.4,2410.8,2408.0,2410.4,5352 -2013/11/20,11:24:00,2410.6,2410.8,2409.2,2409.2,1853 -2013/11/20,11:25:00,2409.2,2409.8,2407.0,2407.4,4665 -2013/11/20,11:26:00,2407.8,2408.0,2406.2,2406.6,3329 -2013/11/20,11:27:00,2406.8,2407.8,2406.2,2407.6,2373 -2013/11/20,11:28:00,2407.6,2409.8,2407.0,2409.0,2961 -2013/11/20,11:29:00,2408.8,2409.6,2408.4,2409.2,1711 -2013/11/20,11:30:00,2409.4,2410.4,2408.8,2409.6,2597 -2013/11/20,13:01:00,2409.6,2410.6,2408.6,2410.6,2028 -2013/11/20,13:02:00,2410.4,2410.6,2408.2,2409.0,1777 -2013/11/20,13:03:00,2408.8,2409.2,2407.6,2408.6,1235 -2013/11/20,13:04:00,2408.8,2408.8,2407.2,2407.8,1443 -2013/11/20,13:05:00,2407.6,2407.6,2406.6,2407.2,1623 -2013/11/20,13:06:00,2407.4,2407.4,2406.0,2406.6,2283 -2013/11/20,13:07:00,2406.6,2407.0,2405.8,2406.4,1600 -2013/11/20,13:08:00,2406.6,2408.2,2406.2,2407.6,1538 -2013/11/20,13:09:00,2407.8,2407.8,2405.4,2406.0,1996 -2013/11/20,13:10:00,2406.0,2407.0,2406.0,2406.2,1590 -2013/11/20,13:11:00,2406.2,2406.8,2404.4,2406.4,3602 -2013/11/20,13:12:00,2406.8,2408.8,2406.6,2408.4,2641 -2013/11/20,13:13:00,2408.0,2408.4,2406.8,2407.6,1269 -2013/11/20,13:14:00,2407.8,2408.2,2406.8,2407.4,848 -2013/11/20,13:15:00,2407.6,2409.0,2407.2,2409.0,1629 -2013/11/20,13:16:00,2409.0,2409.4,2407.2,2408.4,1838 -2013/11/20,13:17:00,2408.4,2408.6,2407.2,2407.4,935 -2013/11/20,13:18:00,2407.6,2407.6,2406.2,2407.4,1577 -2013/11/20,13:19:00,2407.2,2407.6,2406.6,2406.8,661 -2013/11/20,13:20:00,2406.6,2408.0,2406.6,2408.0,1118 -2013/11/20,13:21:00,2407.8,2408.2,2407.4,2408.2,1221 -2013/11/20,13:22:00,2408.2,2409.2,2407.6,2408.4,1613 -2013/11/20,13:23:00,2408.6,2408.6,2406.6,2407.0,1872 -2013/11/20,13:24:00,2407.2,2407.6,2406.2,2407.6,1502 -2013/11/20,13:25:00,2407.6,2408.2,2407.0,2408.0,1127 -2013/11/20,13:26:00,2407.8,2408.8,2407.6,2408.6,1241 -2013/11/20,13:27:00,2408.8,2411.0,2408.8,2411.0,4180 -2013/11/20,13:28:00,2410.8,2411.6,2410.4,2411.0,1985 -2013/11/20,13:29:00,2410.6,2411.6,2410.2,2411.6,1617 -2013/11/20,13:30:00,2411.6,2414.0,2411.6,2414.0,5138 -2013/11/20,13:31:00,2413.8,2415.0,2413.2,2414.8,3861 -2013/11/20,13:32:00,2414.4,2415.0,2413.8,2414.6,2717 -2013/11/20,13:33:00,2414.8,2414.8,2413.6,2414.6,2109 -2013/11/20,13:34:00,2414.6,2415.0,2413.6,2414.4,1962 -2013/11/20,13:35:00,2414.6,2414.8,2413.8,2414.2,1400 -2013/11/20,13:36:00,2414.2,2415.6,2414.0,2414.8,3187 -2013/11/20,13:37:00,2414.8,2415.4,2414.0,2414.6,1531 -2013/11/20,13:38:00,2414.6,2416.0,2414.6,2415.2,2181 -2013/11/20,13:39:00,2415.0,2417.6,2415.0,2417.4,4589 -2013/11/20,13:40:00,2417.2,2417.2,2415.6,2416.0,2354 -2013/11/20,13:41:00,2416.0,2416.4,2414.2,2414.6,2801 -2013/11/20,13:42:00,2414.8,2414.8,2413.4,2413.6,2163 -2013/11/20,13:43:00,2413.6,2414.8,2412.6,2412.8,2889 -2013/11/20,13:44:00,2413.2,2414.0,2412.8,2413.8,1558 -2013/11/20,13:45:00,2413.6,2414.6,2413.0,2414.6,1593 -2013/11/20,13:46:00,2414.8,2414.8,2413.6,2414.0,1549 -2013/11/20,13:47:00,2413.8,2414.4,2411.6,2412.6,3111 -2013/11/20,13:48:00,2412.8,2412.8,2411.4,2411.8,2046 -2013/11/20,13:49:00,2411.6,2411.8,2409.0,2409.4,4104 -2013/11/20,13:50:00,2409.6,2409.8,2408.4,2409.0,2646 -2013/11/20,13:51:00,2409.0,2409.2,2407.4,2408.2,3166 -2013/11/20,13:52:00,2408.2,2408.6,2407.0,2408.4,2800 -2013/11/20,13:53:00,2408.4,2408.6,2407.6,2408.6,1809 -2013/11/20,13:54:00,2408.6,2408.8,2406.8,2406.8,2493 -2013/11/20,13:55:00,2406.8,2407.4,2406.0,2407.0,2854 -2013/11/20,13:56:00,2407.2,2407.4,2406.2,2407.2,1626 -2013/11/20,13:57:00,2407.0,2408.0,2406.2,2407.6,1680 -2013/11/20,13:58:00,2407.8,2407.8,2406.4,2407.6,1293 -2013/11/20,13:59:00,2407.6,2408.6,2406.4,2407.8,1878 -2013/11/20,14:00:00,2408.0,2408.0,2407.0,2407.8,1063 -2013/11/20,14:01:00,2407.8,2411.4,2407.2,2411.2,4590 -2013/11/20,14:02:00,2411.0,2413.4,2410.2,2413.2,4638 -2013/11/20,14:03:00,2413.4,2413.6,2412.4,2413.6,2752 -2013/11/20,14:04:00,2413.6,2414.2,2412.6,2413.2,2688 -2013/11/20,14:05:00,2413.2,2413.4,2411.6,2412.4,2814 -2013/11/20,14:06:00,2412.4,2412.8,2411.2,2412.8,1911 -2013/11/20,14:07:00,2412.8,2415.6,2412.0,2415.0,3877 -2013/11/20,14:08:00,2414.8,2415.0,2411.4,2411.8,2914 -2013/11/20,14:09:00,2411.8,2412.4,2410.4,2412.4,2562 -2013/11/20,14:10:00,2412.6,2413.6,2411.4,2413.2,2068 -2013/11/20,14:11:00,2413.0,2415.2,2412.6,2415.0,3777 -2013/11/20,14:12:00,2414.8,2416.0,2414.2,2415.4,2669 -2013/11/20,14:13:00,2415.4,2415.8,2413.2,2413.4,2375 -2013/11/20,14:14:00,2413.4,2415.0,2413.2,2414.8,1538 -2013/11/20,14:15:00,2415.0,2415.0,2413.8,2414.8,1727 -2013/11/20,14:16:00,2415.0,2416.0,2413.6,2415.8,2249 -2013/11/20,14:17:00,2415.4,2416.4,2414.4,2416.0,2024 -2013/11/20,14:18:00,2415.8,2416.0,2414.4,2414.8,1669 -2013/11/20,14:19:00,2414.8,2414.8,2412.4,2413.2,2844 -2013/11/20,14:20:00,2413.4,2415.6,2412.6,2415.6,1978 -2013/11/20,14:21:00,2415.6,2417.8,2415.6,2417.6,5190 -2013/11/20,14:22:00,2417.6,2418.4,2416.6,2418.2,3376 -2013/11/20,14:23:00,2418.2,2418.6,2417.0,2418.4,2749 -2013/11/20,14:24:00,2418.2,2418.4,2417.0,2418.2,2060 -2013/11/20,14:25:00,2418.4,2418.6,2417.4,2418.6,2052 -2013/11/20,14:26:00,2418.6,2419.0,2417.6,2418.2,2454 -2013/11/20,14:27:00,2418.2,2418.2,2416.8,2417.8,2261 -2013/11/20,14:28:00,2417.8,2418.0,2416.0,2416.4,2055 -2013/11/20,14:29:00,2416.4,2416.4,2414.8,2414.8,3076 -2013/11/20,14:30:00,2414.8,2414.8,2413.2,2414.6,3346 -2013/11/20,14:31:00,2414.6,2415.8,2414.2,2415.2,2215 -2013/11/20,14:32:00,2415.2,2415.2,2413.6,2414.0,1949 -2013/11/20,14:33:00,2414.0,2414.8,2413.0,2414.6,2151 -2013/11/20,14:34:00,2414.6,2415.4,2413.8,2415.2,1679 -2013/11/20,14:35:00,2415.0,2415.4,2414.2,2415.0,1552 -2013/11/20,14:36:00,2415.0,2415.8,2414.6,2415.6,1297 -2013/11/20,14:37:00,2415.8,2419.4,2415.4,2418.4,5577 -2013/11/20,14:38:00,2418.0,2418.2,2416.4,2418.0,2717 -2013/11/20,14:39:00,2417.8,2422.0,2417.8,2422.0,5990 -2013/11/20,14:40:00,2422.2,2425.6,2422.2,2425.6,9160 -2013/11/20,14:41:00,2425.8,2425.8,2424.0,2424.4,4061 -2013/11/20,14:42:00,2424.6,2425.6,2424.4,2424.6,3185 -2013/11/20,14:43:00,2424.4,2424.4,2422.8,2424.4,3831 -2013/11/20,14:44:00,2424.4,2424.8,2423.4,2423.6,1788 -2013/11/20,14:45:00,2423.4,2425.2,2423.4,2424.2,1848 -2013/11/20,14:46:00,2424.2,2427.0,2424.0,2427.0,4725 -2013/11/20,14:47:00,2426.8,2427.2,2425.0,2425.4,3185 -2013/11/20,14:48:00,2425.2,2425.8,2424.2,2425.0,2003 -2013/11/20,14:49:00,2425.0,2425.4,2423.6,2423.6,2107 -2013/11/20,14:50:00,2423.6,2424.4,2422.6,2423.6,2257 -2013/11/20,14:51:00,2424.0,2424.0,2422.6,2423.2,2074 -2013/11/20,14:52:00,2423.0,2425.2,2422.6,2425.0,2343 -2013/11/20,14:53:00,2425.2,2425.2,2423.6,2424.4,1446 -2013/11/20,14:54:00,2424.4,2425.0,2424.0,2424.8,1475 -2013/11/20,14:55:00,2424.6,2424.8,2423.6,2424.2,1612 -2013/11/20,14:56:00,2424.0,2425.0,2423.8,2424.6,1778 -2013/11/20,14:57:00,2424.6,2424.8,2423.6,2424.2,1334 -2013/11/20,14:58:00,2424.0,2424.4,2422.6,2423.2,2018 -2013/11/20,14:59:00,2423.2,2423.6,2423.0,2423.4,1068 -2013/11/20,15:00:00,2423.2,2425.8,2423.2,2425.6,2780 -2013/11/20,15:01:00,2425.6,2428.0,2425.4,2426.4,4990 -2013/11/20,15:02:00,2426.4,2426.4,2424.6,2425.4,2045 -2013/11/20,15:03:00,2425.2,2425.8,2424.8,2425.0,1216 -2013/11/20,15:04:00,2425.0,2426.2,2425.0,2425.2,1214 -2013/11/20,15:05:00,2425.2,2427.0,2425.2,2426.6,1373 -2013/11/20,15:06:00,2426.4,2427.6,2426.4,2427.2,1735 -2013/11/20,15:07:00,2427.4,2428.0,2426.4,2428.0,2194 -2013/11/20,15:08:00,2428.0,2429.2,2427.4,2428.0,3263 -2013/11/20,15:09:00,2427.6,2429.6,2427.6,2429.2,2127 -2013/11/20,15:10:00,2429.2,2429.8,2428.6,2429.4,1810 -2013/11/20,15:11:00,2429.6,2430.0,2428.8,2430.0,2768 -2013/11/20,15:12:00,2430.2,2430.2,2428.0,2428.4,2704 -2013/11/20,15:13:00,2428.4,2428.6,2427.4,2427.4,2284 -2013/11/20,15:14:00,2427.4,2430.4,2427.0,2430.0,3615 -2013/11/20,15:15:00,2429.6,2432.8,2428.6,2430.2,5572 -2013/11/21,09:16:00,2423.8,2424.6,2416.4,2416.4,10496 -2013/11/21,09:17:00,2416.4,2416.4,2411.6,2413.4,7044 -2013/11/21,09:18:00,2413.4,2414.2,2412.6,2413.6,2940 -2013/11/21,09:19:00,2413.6,2413.6,2412.2,2412.8,2211 -2013/11/21,09:20:00,2412.8,2413.2,2411.0,2411.2,3464 -2013/11/21,09:21:00,2411.2,2413.0,2410.6,2412.6,2279 -2013/11/21,09:22:00,2412.4,2412.8,2411.4,2412.2,1692 -2013/11/21,09:23:00,2412.2,2413.0,2411.8,2412.4,1057 -2013/11/21,09:24:00,2412.4,2412.6,2411.6,2411.8,1283 -2013/11/21,09:25:00,2411.8,2412.6,2411.6,2411.6,918 -2013/11/21,09:26:00,2411.6,2411.8,2408.6,2409.0,4184 -2013/11/21,09:27:00,2409.0,2409.6,2408.2,2408.6,3014 -2013/11/21,09:28:00,2408.4,2409.8,2407.8,2409.4,2375 -2013/11/21,09:29:00,2409.0,2409.4,2407.8,2408.4,1501 -2013/11/21,09:30:00,2408.6,2409.0,2407.0,2408.8,2311 -2013/11/21,09:31:00,2409.0,2409.6,2407.4,2407.4,2332 -2013/11/21,09:32:00,2407.2,2409.0,2406.6,2408.4,2589 -2013/11/21,09:33:00,2408.2,2408.4,2406.2,2406.2,2851 -2013/11/21,09:34:00,2406.4,2408.4,2406.0,2407.2,2963 -2013/11/21,09:35:00,2407.0,2408.4,2407.0,2408.4,1816 -2013/11/21,09:36:00,2408.4,2408.4,2406.6,2407.4,1912 -2013/11/21,09:37:00,2407.4,2407.6,2405.6,2407.4,3304 -2013/11/21,09:38:00,2407.4,2409.4,2407.0,2408.0,3308 -2013/11/21,09:39:00,2408.0,2409.6,2408.0,2408.6,2575 -2013/11/21,09:40:00,2408.8,2408.8,2407.4,2407.6,1819 -2013/11/21,09:41:00,2407.6,2407.8,2406.6,2407.8,2973 -2013/11/21,09:42:00,2407.6,2407.8,2406.2,2407.0,2082 -2013/11/21,09:43:00,2407.2,2407.4,2406.0,2406.8,1593 -2013/11/21,09:44:00,2406.6,2408.4,2406.2,2408.4,2027 -2013/11/21,09:45:00,2408.0,2408.4,2406.2,2406.8,2172 -2013/11/21,09:46:00,2406.6,2407.6,2405.0,2405.0,5115 -2013/11/21,09:47:00,2404.8,2404.8,2398.6,2399.0,11008 -2013/11/21,09:48:00,2398.6,2400.4,2397.8,2399.8,5703 -2013/11/21,09:49:00,2400.2,2400.2,2394.8,2395.2,6083 -2013/11/21,09:50:00,2395.2,2396.0,2391.2,2393.2,7665 -2013/11/21,09:51:00,2393.6,2395.2,2393.6,2394.4,4572 -2013/11/21,09:52:00,2394.2,2395.6,2393.0,2395.6,3207 -2013/11/21,09:53:00,2395.4,2395.8,2393.8,2394.8,2815 -2013/11/21,09:54:00,2394.8,2396.2,2393.8,2395.6,2361 -2013/11/21,09:55:00,2395.8,2400.8,2395.2,2399.8,6145 -2013/11/21,09:56:00,2399.8,2399.8,2398.0,2398.2,3311 -2013/11/21,09:57:00,2398.2,2398.4,2397.0,2397.0,2003 -2013/11/21,09:58:00,2396.8,2399.0,2396.8,2397.6,1743 -2013/11/21,09:59:00,2397.8,2398.4,2395.0,2395.6,2550 -2013/11/21,10:00:00,2395.6,2396.6,2394.2,2396.2,2916 -2013/11/21,10:01:00,2396.4,2398.4,2396.0,2397.4,2334 -2013/11/21,10:02:00,2397.4,2398.6,2396.2,2398.0,1908 -2013/11/21,10:03:00,2397.6,2399.4,2396.4,2396.4,2234 -2013/11/21,10:04:00,2396.4,2397.6,2396.0,2396.8,1691 -2013/11/21,10:05:00,2396.8,2398.8,2396.8,2398.4,1573 -2013/11/21,10:06:00,2398.4,2398.8,2395.0,2395.4,2781 -2013/11/21,10:07:00,2395.6,2397.0,2395.4,2396.2,1427 -2013/11/21,10:08:00,2396.0,2396.6,2395.0,2395.0,1663 -2013/11/21,10:09:00,2394.8,2396.6,2393.6,2396.4,2609 -2013/11/21,10:10:00,2396.2,2398.4,2396.0,2397.8,2325 -2013/11/21,10:11:00,2397.8,2397.8,2396.0,2397.2,1441 -2013/11/21,10:12:00,2397.0,2397.6,2396.4,2397.6,880 -2013/11/21,10:13:00,2397.6,2402.4,2397.6,2400.2,6381 -2013/11/21,10:14:00,2400.4,2400.6,2399.2,2399.8,1920 -2013/11/21,10:15:00,2399.6,2400.8,2399.0,2400.8,1862 -2013/11/21,10:16:00,2400.8,2402.8,2400.6,2401.6,3933 -2013/11/21,10:17:00,2401.8,2402.0,2399.6,2400.2,2019 -2013/11/21,10:18:00,2400.2,2401.0,2399.6,2399.8,1347 -2013/11/21,10:19:00,2400.0,2400.2,2399.2,2399.2,1422 -2013/11/21,10:20:00,2399.4,2400.6,2398.4,2399.2,1964 -2013/11/21,10:21:00,2399.2,2400.8,2399.0,2399.6,1339 -2013/11/21,10:22:00,2399.8,2400.4,2399.2,2399.8,1057 -2013/11/21,10:23:00,2399.8,2400.0,2396.6,2396.6,2900 -2013/11/21,10:24:00,2396.8,2397.2,2395.6,2396.4,2712 -2013/11/21,10:25:00,2396.4,2396.4,2394.4,2395.8,2580 -2013/11/21,10:26:00,2395.6,2396.2,2394.0,2394.2,2792 -2013/11/21,10:27:00,2394.8,2396.4,2394.8,2395.0,2315 -2013/11/21,10:28:00,2395.0,2396.0,2394.0,2394.8,1835 -2013/11/21,10:29:00,2394.8,2396.4,2394.6,2395.4,1413 -2013/11/21,10:30:00,2395.6,2397.8,2395.2,2396.4,2208 -2013/11/21,10:31:00,2396.4,2397.0,2395.0,2395.4,1849 -2013/11/21,10:32:00,2395.6,2396.8,2395.4,2396.6,1013 -2013/11/21,10:33:00,2396.6,2399.2,2396.4,2398.6,3061 -2013/11/21,10:34:00,2398.6,2398.6,2396.2,2396.4,1700 -2013/11/21,10:35:00,2396.2,2397.0,2394.0,2396.8,3450 -2013/11/21,10:36:00,2397.2,2397.6,2394.0,2394.0,2212 -2013/11/21,10:37:00,2394.0,2396.4,2392.8,2396.2,3250 -2013/11/21,10:38:00,2396.0,2397.8,2396.0,2397.0,2306 -2013/11/21,10:39:00,2397.2,2397.2,2395.8,2396.8,1439 -2013/11/21,10:40:00,2396.6,2398.0,2395.8,2397.8,1655 -2013/11/21,10:41:00,2398.0,2400.6,2397.2,2399.6,4800 -2013/11/21,10:42:00,2399.8,2400.8,2399.0,2400.6,2144 -2013/11/21,10:43:00,2400.4,2400.6,2399.2,2399.6,1565 -2013/11/21,10:44:00,2399.2,2400.4,2398.4,2399.6,1455 -2013/11/21,10:45:00,2399.6,2401.8,2399.2,2401.0,2453 -2013/11/21,10:46:00,2400.6,2401.6,2400.0,2401.4,1653 -2013/11/21,10:47:00,2401.6,2402.2,2400.0,2400.4,2810 -2013/11/21,10:48:00,2400.8,2402.0,2400.0,2402.0,1570 -2013/11/21,10:49:00,2402.0,2405.4,2402.0,2404.4,6592 -2013/11/21,10:50:00,2404.4,2405.8,2404.2,2405.2,3548 -2013/11/21,10:51:00,2405.4,2406.2,2404.0,2405.8,3279 -2013/11/21,10:52:00,2406.0,2407.2,2405.8,2407.0,4497 -2013/11/21,10:53:00,2407.0,2407.6,2405.8,2406.4,3498 -2013/11/21,10:54:00,2406.2,2406.2,2404.6,2405.0,2799 -2013/11/21,10:55:00,2405.2,2406.0,2404.4,2404.6,2003 -2013/11/21,10:56:00,2404.6,2405.4,2403.6,2404.8,2523 -2013/11/21,10:57:00,2404.8,2405.0,2403.0,2403.2,2305 -2013/11/21,10:58:00,2403.0,2404.0,2402.0,2403.8,3126 -2013/11/21,10:59:00,2403.6,2405.2,2403.2,2404.6,2525 -2013/11/21,11:00:00,2404.4,2406.0,2404.0,2406.0,2264 -2013/11/21,11:01:00,2406.2,2406.4,2404.0,2405.2,2719 -2013/11/21,11:02:00,2405.4,2407.2,2405.4,2406.0,2956 -2013/11/21,11:03:00,2406.0,2406.0,2403.8,2404.0,2226 -2013/11/21,11:04:00,2404.4,2405.4,2403.2,2404.6,2278 -2013/11/21,11:05:00,2404.6,2404.6,2402.6,2402.6,1761 -2013/11/21,11:06:00,2402.4,2402.4,2399.2,2399.6,5572 -2013/11/21,11:07:00,2399.6,2399.6,2397.0,2397.8,5025 -2013/11/21,11:08:00,2397.6,2398.4,2397.4,2397.6,2516 -2013/11/21,11:09:00,2397.4,2398.4,2396.8,2396.8,2361 -2013/11/21,11:10:00,2396.8,2398.4,2396.2,2397.2,3138 -2013/11/21,11:11:00,2397.0,2397.6,2396.0,2396.6,2193 -2013/11/21,11:12:00,2396.4,2397.0,2395.4,2396.4,2318 -2013/11/21,11:13:00,2396.2,2397.4,2396.0,2396.8,1665 -2013/11/21,11:14:00,2397.0,2397.2,2395.6,2395.8,1659 -2013/11/21,11:15:00,2395.6,2396.0,2393.8,2394.8,3604 -2013/11/21,11:16:00,2394.4,2394.6,2390.6,2393.0,7201 -2013/11/21,11:17:00,2392.8,2393.8,2391.8,2393.6,3051 -2013/11/21,11:18:00,2393.6,2396.2,2393.2,2395.4,3446 -2013/11/21,11:19:00,2395.6,2397.0,2394.4,2395.6,2611 -2013/11/21,11:20:00,2395.6,2395.8,2394.6,2395.0,1765 -2013/11/21,11:21:00,2395.2,2395.6,2393.6,2394.2,1744 -2013/11/21,11:22:00,2394.2,2395.6,2393.8,2395.2,1570 -2013/11/21,11:23:00,2395.2,2396.4,2395.2,2395.6,2315 -2013/11/21,11:24:00,2395.6,2395.8,2394.8,2395.2,969 -2013/11/21,11:25:00,2395.2,2395.4,2393.8,2395.2,1494 -2013/11/21,11:26:00,2395.2,2395.2,2391.8,2392.4,2685 -2013/11/21,11:27:00,2392.8,2392.8,2391.0,2392.0,2891 -2013/11/21,11:28:00,2391.8,2392.2,2389.0,2389.8,4696 -2013/11/21,11:29:00,2389.8,2393.0,2389.8,2393.0,2972 -2013/11/21,11:30:00,2393.0,2393.4,2391.0,2391.2,2143 -2013/11/21,13:01:00,2390.8,2390.8,2386.4,2387.2,5433 -2013/11/21,13:02:00,2387.6,2387.6,2386.6,2387.0,1924 -2013/11/21,13:03:00,2387.0,2387.6,2386.8,2387.2,1325 -2013/11/21,13:04:00,2387.2,2389.2,2386.8,2388.8,1713 -2013/11/21,13:05:00,2388.6,2389.4,2387.8,2389.4,1614 -2013/11/21,13:06:00,2389.4,2390.0,2387.4,2389.0,1909 -2013/11/21,13:07:00,2389.0,2390.2,2388.4,2389.8,1504 -2013/11/21,13:08:00,2390.0,2390.4,2388.8,2389.8,1425 -2013/11/21,13:09:00,2390.0,2390.0,2389.0,2389.8,838 -2013/11/21,13:10:00,2389.8,2390.0,2388.6,2389.4,1216 -2013/11/21,13:11:00,2389.4,2389.4,2387.6,2388.6,1549 -2013/11/21,13:12:00,2388.8,2389.8,2388.4,2388.6,1274 -2013/11/21,13:13:00,2388.4,2391.4,2388.4,2390.8,2649 -2013/11/21,13:14:00,2391.0,2391.6,2390.2,2391.2,1588 -2013/11/21,13:15:00,2391.4,2392.6,2391.4,2392.6,2603 -2013/11/21,13:16:00,2392.2,2392.6,2391.2,2391.8,1802 -2013/11/21,13:17:00,2391.6,2392.0,2391.0,2391.6,1084 -2013/11/21,13:18:00,2391.6,2391.8,2391.0,2391.2,842 -2013/11/21,13:19:00,2391.2,2392.4,2391.0,2391.8,1249 -2013/11/21,13:20:00,2391.8,2392.2,2388.8,2389.2,2480 -2013/11/21,13:21:00,2389.2,2390.0,2387.2,2387.8,3009 -2013/11/21,13:22:00,2387.6,2388.6,2387.0,2388.0,2137 -2013/11/21,13:23:00,2387.8,2388.8,2387.2,2387.6,1667 -2013/11/21,13:24:00,2387.6,2392.0,2387.4,2391.2,3880 -2013/11/21,13:25:00,2391.4,2393.4,2391.2,2392.8,4017 -2013/11/21,13:26:00,2392.8,2392.8,2391.8,2392.0,1641 -2013/11/21,13:27:00,2392.0,2392.4,2390.2,2390.8,1944 -2013/11/21,13:28:00,2391.2,2392.8,2390.8,2391.8,1755 -2013/11/21,13:29:00,2391.8,2392.6,2391.4,2391.6,1187 -2013/11/21,13:30:00,2391.8,2392.6,2391.6,2392.4,948 -2013/11/21,13:31:00,2392.6,2395.0,2392.4,2394.6,4756 -2013/11/21,13:32:00,2394.6,2394.8,2393.4,2394.6,2404 -2013/11/21,13:33:00,2394.8,2395.4,2394.0,2394.4,2129 -2013/11/21,13:34:00,2394.6,2394.8,2393.4,2394.0,1513 -2013/11/21,13:35:00,2394.4,2394.6,2392.6,2394.6,2271 -2013/11/21,13:36:00,2394.4,2395.6,2394.0,2395.6,2471 -2013/11/21,13:37:00,2395.6,2396.4,2394.6,2394.6,2969 -2013/11/21,13:38:00,2394.6,2394.8,2393.4,2394.8,1775 -2013/11/21,13:39:00,2394.6,2394.8,2391.2,2391.2,2931 -2013/11/21,13:40:00,2391.0,2391.8,2389.0,2390.8,4648 -2013/11/21,13:41:00,2390.8,2393.0,2390.2,2392.4,2055 -2013/11/21,13:42:00,2392.2,2394.0,2391.6,2393.8,1882 -2013/11/21,13:43:00,2393.8,2394.8,2393.2,2393.2,1913 -2013/11/21,13:44:00,2393.0,2395.6,2393.0,2395.6,2184 -2013/11/21,13:45:00,2395.8,2397.2,2395.4,2396.2,4053 -2013/11/21,13:46:00,2396.0,2397.8,2395.6,2397.4,3267 -2013/11/21,13:47:00,2397.2,2397.4,2396.0,2396.4,2209 -2013/11/21,13:48:00,2396.4,2397.6,2396.0,2396.8,1994 -2013/11/21,13:49:00,2396.8,2397.2,2395.8,2397.0,2244 -2013/11/21,13:50:00,2397.0,2397.0,2395.2,2396.0,1987 -2013/11/21,13:51:00,2395.8,2396.6,2394.0,2395.0,2588 -2013/11/21,13:52:00,2394.6,2395.4,2394.0,2395.4,2017 -2013/11/21,13:53:00,2395.4,2395.8,2394.0,2394.8,1430 -2013/11/21,13:54:00,2394.8,2397.4,2394.0,2397.4,2207 -2013/11/21,13:55:00,2397.2,2397.2,2395.6,2396.6,2223 -2013/11/21,13:56:00,2396.6,2396.8,2395.0,2395.0,1550 -2013/11/21,13:57:00,2395.0,2395.0,2393.4,2393.6,2598 -2013/11/21,13:58:00,2393.6,2394.8,2393.4,2394.6,1951 -2013/11/21,13:59:00,2394.4,2399.0,2394.2,2399.0,4151 -2013/11/21,14:00:00,2399.2,2400.8,2398.6,2399.8,7090 -2013/11/21,14:01:00,2399.8,2402.0,2399.2,2401.8,4415 -2013/11/21,14:02:00,2401.4,2401.6,2399.6,2400.6,2838 -2013/11/21,14:03:00,2400.2,2402.2,2400.0,2401.6,2646 -2013/11/21,14:04:00,2401.8,2403.0,2400.2,2403.0,2369 -2013/11/21,14:05:00,2402.8,2404.2,2401.4,2403.6,4769 -2013/11/21,14:06:00,2403.6,2404.0,2402.4,2403.8,3056 -2013/11/21,14:07:00,2403.8,2404.8,2401.6,2401.8,4462 -2013/11/21,14:08:00,2401.8,2403.2,2401.8,2402.6,2277 -2013/11/21,14:09:00,2402.2,2402.6,2401.6,2402.2,2049 -2013/11/21,14:10:00,2402.0,2403.6,2402.0,2403.2,2072 -2013/11/21,14:11:00,2403.2,2404.2,2401.0,2401.0,3055 -2013/11/21,14:12:00,2401.2,2403.4,2400.6,2403.4,2645 -2013/11/21,14:13:00,2403.4,2404.4,2402.6,2403.8,2709 -2013/11/21,14:14:00,2403.6,2408.0,2402.8,2407.8,6583 -2013/11/21,14:15:00,2408.2,2409.0,2407.2,2408.0,7081 -2013/11/21,14:16:00,2407.8,2408.0,2406.6,2407.6,3198 -2013/11/21,14:17:00,2407.6,2408.0,2406.0,2406.6,2621 -2013/11/21,14:18:00,2406.8,2408.2,2406.4,2407.8,1948 -2013/11/21,14:19:00,2408.0,2408.6,2406.0,2406.8,2828 -2013/11/21,14:20:00,2406.6,2407.0,2405.0,2406.2,2667 -2013/11/21,14:21:00,2406.4,2407.0,2405.0,2406.0,2370 -2013/11/21,14:22:00,2405.6,2407.8,2405.6,2406.8,2379 -2013/11/21,14:23:00,2407.0,2409.0,2406.6,2406.8,3890 -2013/11/21,14:24:00,2406.6,2407.6,2405.8,2406.0,2540 -2013/11/21,14:25:00,2406.0,2406.2,2403.0,2403.6,4877 -2013/11/21,14:26:00,2403.8,2404.2,2401.8,2402.6,3474 -2013/11/21,14:27:00,2402.8,2404.0,2402.4,2403.2,1753 -2013/11/21,14:28:00,2403.4,2404.8,2402.6,2404.0,1866 -2013/11/21,14:29:00,2403.6,2404.0,2401.4,2402.2,3228 -2013/11/21,14:30:00,2402.4,2402.6,2400.2,2400.8,3898 -2013/11/21,14:31:00,2400.6,2402.0,2400.2,2401.6,2809 -2013/11/21,14:32:00,2401.6,2402.8,2401.2,2402.4,1976 -2013/11/21,14:33:00,2402.6,2403.6,2401.8,2403.6,2096 -2013/11/21,14:34:00,2403.8,2404.0,2402.6,2403.4,1937 -2013/11/21,14:35:00,2403.4,2405.2,2403.0,2405.2,2632 -2013/11/21,14:36:00,2405.0,2405.0,2403.4,2403.4,1755 -2013/11/21,14:37:00,2403.4,2404.8,2402.2,2404.6,2628 -2013/11/21,14:38:00,2404.6,2412.4,2404.2,2412.4,10522 -2013/11/21,14:39:00,2412.4,2415.8,2411.4,2413.2,10039 -2013/11/21,14:40:00,2413.4,2420.6,2413.2,2420.6,8643 -2013/11/21,14:41:00,2420.2,2421.4,2418.4,2418.4,8530 -2013/11/21,14:42:00,2418.8,2420.4,2418.4,2419.0,4074 -2013/11/21,14:43:00,2419.0,2419.4,2416.8,2418.8,4526 -2013/11/21,14:44:00,2419.2,2419.2,2417.2,2417.2,2092 -2013/11/21,14:45:00,2417.2,2418.8,2416.0,2418.0,3449 -2013/11/21,14:46:00,2418.0,2419.8,2417.4,2417.8,3554 -2013/11/21,14:47:00,2417.8,2417.8,2415.8,2416.0,2822 -2013/11/21,14:48:00,2415.8,2416.6,2415.0,2415.2,3117 -2013/11/21,14:49:00,2415.0,2415.6,2414.2,2415.4,2627 -2013/11/21,14:50:00,2415.4,2416.4,2412.0,2412.0,3948 -2013/11/21,14:51:00,2412.2,2413.6,2411.6,2412.0,3501 -2013/11/21,14:52:00,2412.2,2413.4,2411.6,2412.4,1959 -2013/11/21,14:53:00,2412.6,2414.6,2412.6,2414.0,2479 -2013/11/21,14:54:00,2413.8,2415.0,2413.2,2414.4,1898 -2013/11/21,14:55:00,2414.4,2416.2,2414.2,2415.8,2573 -2013/11/21,14:56:00,2415.6,2415.6,2413.6,2414.0,2600 -2013/11/21,14:57:00,2414.0,2416.6,2413.8,2416.0,3014 -2013/11/21,14:58:00,2416.2,2416.2,2414.4,2415.4,1792 -2013/11/21,14:59:00,2415.2,2415.6,2414.0,2414.4,1400 -2013/11/21,15:00:00,2414.4,2415.2,2413.8,2414.2,1234 -2013/11/21,15:01:00,2414.2,2415.0,2412.0,2412.8,2749 -2013/11/21,15:02:00,2413.0,2414.0,2412.8,2413.8,1247 -2013/11/21,15:03:00,2413.6,2415.0,2413.6,2414.8,1305 -2013/11/21,15:04:00,2414.8,2415.6,2414.4,2414.6,1513 -2013/11/21,15:05:00,2414.4,2416.2,2414.4,2416.2,1829 -2013/11/21,15:06:00,2416.2,2416.2,2414.6,2414.6,1789 -2013/11/21,15:07:00,2414.6,2415.0,2413.8,2414.6,1680 -2013/11/21,15:08:00,2414.6,2415.4,2414.4,2414.8,975 -2013/11/21,15:09:00,2415.0,2416.0,2414.6,2415.0,1559 -2013/11/21,15:10:00,2415.4,2416.2,2414.8,2416.0,1135 -2013/11/21,15:11:00,2416.0,2416.0,2414.2,2414.6,1873 -2013/11/21,15:12:00,2414.4,2415.4,2413.4,2414.0,1836 -2013/11/21,15:13:00,2414.0,2414.8,2413.6,2414.6,1333 -2013/11/21,15:14:00,2414.6,2414.6,2412.8,2413.2,2565 -2013/11/21,15:15:00,2413.2,2415.6,2412.4,2414.6,4778 -2013/11/22,09:16:00,2425.0,2431.4,2425.0,2427.8,9522 -2013/11/22,09:17:00,2427.8,2433.4,2427.8,2430.6,6153 -2013/11/22,09:18:00,2430.6,2431.0,2429.2,2429.4,2356 -2013/11/22,09:19:00,2429.6,2429.8,2427.4,2428.0,2569 -2013/11/22,09:20:00,2428.0,2428.6,2422.2,2423.6,5570 -2013/11/22,09:21:00,2423.4,2423.6,2419.4,2421.6,4755 -2013/11/22,09:22:00,2421.6,2422.2,2419.4,2419.8,2606 -2013/11/22,09:23:00,2420.0,2422.6,2419.8,2422.6,2479 -2013/11/22,09:24:00,2422.6,2424.6,2421.4,2422.4,2747 -2013/11/22,09:25:00,2422.0,2423.0,2421.4,2422.4,1547 -2013/11/22,09:26:00,2422.4,2425.8,2422.0,2423.2,2651 -2013/11/22,09:27:00,2423.6,2423.6,2421.6,2422.4,1324 -2013/11/22,09:28:00,2422.6,2424.4,2421.2,2424.2,1958 -2013/11/22,09:29:00,2424.4,2424.8,2423.2,2423.6,1772 -2013/11/22,09:30:00,2423.8,2423.8,2421.0,2421.0,1940 -2013/11/22,09:31:00,2421.0,2422.4,2418.4,2418.6,4268 -2013/11/22,09:32:00,2418.6,2419.0,2416.8,2419.0,4351 -2013/11/22,09:33:00,2419.0,2419.6,2416.0,2417.0,3760 -2013/11/22,09:34:00,2416.8,2421.6,2416.8,2421.6,3969 -2013/11/22,09:35:00,2421.4,2424.2,2420.2,2423.2,4795 -2013/11/22,09:36:00,2423.4,2423.4,2420.8,2421.4,2838 -2013/11/22,09:37:00,2421.8,2422.0,2419.2,2419.2,2994 -2013/11/22,09:38:00,2419.2,2419.2,2416.0,2418.0,4142 -2013/11/22,09:39:00,2418.4,2418.4,2413.8,2414.0,4135 -2013/11/22,09:40:00,2414.0,2416.0,2412.0,2412.8,5380 -2013/11/22,09:41:00,2413.2,2414.4,2410.2,2410.2,5877 -2013/11/22,09:42:00,2410.4,2412.6,2409.4,2409.4,4232 -2013/11/22,09:43:00,2409.4,2410.8,2408.0,2408.0,4122 -2013/11/22,09:44:00,2408.0,2410.6,2408.0,2409.0,3690 -2013/11/22,09:45:00,2409.0,2411.0,2408.0,2411.0,3862 -2013/11/22,09:46:00,2411.2,2411.8,2409.8,2410.6,2509 -2013/11/22,09:47:00,2410.6,2411.4,2409.4,2411.0,2113 -2013/11/22,09:48:00,2411.6,2412.4,2410.0,2411.0,2896 -2013/11/22,09:49:00,2411.2,2412.0,2409.8,2411.0,1982 -2013/11/22,09:50:00,2411.0,2411.4,2409.4,2410.4,2194 -2013/11/22,09:51:00,2410.8,2411.4,2409.8,2410.6,1783 -2013/11/22,09:52:00,2411.0,2412.0,2407.6,2412.0,5221 -2013/11/22,09:53:00,2412.0,2413.0,2411.0,2411.4,2984 -2013/11/22,09:54:00,2411.6,2413.2,2410.4,2413.2,2211 -2013/11/22,09:55:00,2413.2,2414.4,2412.2,2414.0,3491 -2013/11/22,09:56:00,2414.0,2416.8,2413.4,2415.6,5185 -2013/11/22,09:57:00,2415.8,2418.6,2415.4,2416.6,4633 -2013/11/22,09:58:00,2416.8,2417.6,2416.0,2417.4,2491 -2013/11/22,09:59:00,2417.0,2418.0,2416.2,2416.6,3238 -2013/11/22,10:00:00,2416.8,2421.0,2416.8,2420.0,5092 -2013/11/22,10:01:00,2419.8,2422.2,2419.0,2421.6,4183 -2013/11/22,10:02:00,2421.6,2422.6,2420.4,2421.8,3182 -2013/11/22,10:03:00,2422.0,2422.2,2420.4,2421.6,2785 -2013/11/22,10:04:00,2421.8,2422.8,2419.2,2419.2,4009 -2013/11/22,10:05:00,2419.4,2420.2,2418.0,2419.0,3133 -2013/11/22,10:06:00,2418.8,2419.8,2418.0,2418.0,2081 -2013/11/22,10:07:00,2417.8,2419.4,2417.4,2417.8,2210 -2013/11/22,10:08:00,2417.8,2417.8,2414.0,2414.6,5160 -2013/11/22,10:09:00,2414.8,2414.8,2413.0,2414.0,3283 -2013/11/22,10:10:00,2414.0,2414.2,2412.4,2414.0,3168 -2013/11/22,10:11:00,2413.8,2413.8,2412.4,2412.8,2345 -2013/11/22,10:12:00,2412.6,2414.2,2412.4,2413.4,2353 -2013/11/22,10:13:00,2413.4,2413.6,2412.6,2412.6,1693 -2013/11/22,10:14:00,2412.6,2414.6,2412.0,2414.6,2986 -2013/11/22,10:15:00,2414.8,2415.8,2413.6,2413.6,2770 -2013/11/22,10:16:00,2413.8,2413.8,2411.6,2411.6,2775 -2013/11/22,10:17:00,2412.0,2413.6,2411.4,2411.8,2361 -2013/11/22,10:18:00,2412.2,2413.8,2411.8,2413.2,1622 -2013/11/22,10:19:00,2413.2,2414.8,2413.0,2414.0,1974 -2013/11/22,10:20:00,2414.0,2417.0,2413.6,2416.8,3693 -2013/11/22,10:21:00,2417.0,2421.0,2416.8,2420.0,6468 -2013/11/22,10:22:00,2420.0,2420.6,2419.2,2419.2,2615 -2013/11/22,10:23:00,2419.2,2419.8,2418.6,2419.0,1903 -2013/11/22,10:24:00,2419.0,2419.0,2415.0,2416.4,4285 -2013/11/22,10:25:00,2416.6,2417.2,2415.4,2417.0,2569 -2013/11/22,10:26:00,2417.4,2422.0,2417.4,2419.8,5874 -2013/11/22,10:27:00,2419.6,2420.2,2417.0,2417.2,2817 -2013/11/22,10:28:00,2417.2,2420.6,2417.0,2420.4,2250 -2013/11/22,10:29:00,2420.4,2421.2,2418.8,2419.4,2621 -2013/11/22,10:30:00,2419.2,2419.8,2417.6,2418.6,2109 -2013/11/22,10:31:00,2418.6,2420.8,2418.0,2420.2,2490 -2013/11/22,10:32:00,2420.2,2422.4,2419.2,2420.2,3919 -2013/11/22,10:33:00,2420.6,2425.0,2420.4,2424.6,6077 -2013/11/22,10:34:00,2424.4,2424.4,2419.2,2420.4,4678 -2013/11/22,10:35:00,2420.4,2422.6,2420.2,2422.6,2568 -2013/11/22,10:36:00,2422.4,2422.8,2419.4,2419.8,3172 -2013/11/22,10:37:00,2419.6,2420.2,2418.0,2419.4,3626 -2013/11/22,10:38:00,2419.2,2421.2,2419.0,2420.4,1685 -2013/11/22,10:39:00,2420.6,2422.6,2420.0,2422.4,2616 -2013/11/22,10:40:00,2422.4,2422.6,2420.2,2421.6,2153 -2013/11/22,10:41:00,2421.6,2422.2,2420.4,2421.4,1941 -2013/11/22,10:42:00,2421.8,2422.0,2417.2,2417.6,4099 -2013/11/22,10:43:00,2417.6,2418.2,2416.0,2416.8,3529 -2013/11/22,10:44:00,2417.0,2417.0,2415.6,2416.2,2555 -2013/11/22,10:45:00,2416.0,2417.0,2414.4,2414.4,3029 -2013/11/22,10:46:00,2414.4,2416.8,2414.2,2415.8,2617 -2013/11/22,10:47:00,2416.0,2418.8,2415.4,2416.4,3326 -2013/11/22,10:48:00,2416.2,2417.0,2415.4,2416.0,1900 -2013/11/22,10:49:00,2416.0,2417.2,2415.8,2416.2,1464 -2013/11/22,10:50:00,2416.0,2416.4,2414.6,2415.4,2161 -2013/11/22,10:51:00,2415.4,2417.2,2415.0,2417.2,2021 -2013/11/22,10:52:00,2417.6,2418.2,2416.0,2416.2,2150 -2013/11/22,10:53:00,2416.0,2416.2,2413.4,2415.0,3462 -2013/11/22,10:54:00,2415.0,2415.2,2412.6,2413.2,3073 -2013/11/22,10:55:00,2413.4,2413.6,2412.0,2412.0,2439 -2013/11/22,10:56:00,2412.4,2414.2,2412.0,2414.0,2851 -2013/11/22,10:57:00,2414.0,2415.0,2413.6,2413.6,2426 -2013/11/22,10:58:00,2413.6,2414.4,2412.8,2413.0,1886 -2013/11/22,10:59:00,2413.0,2414.4,2412.2,2413.4,1777 -2013/11/22,11:00:00,2413.2,2414.0,2411.4,2411.6,2769 -2013/11/22,11:01:00,2411.4,2413.6,2411.4,2413.2,2212 -2013/11/22,11:02:00,2413.2,2414.6,2412.8,2414.2,2244 -2013/11/22,11:03:00,2414.2,2415.8,2412.8,2415.4,2831 -2013/11/22,11:04:00,2415.4,2416.2,2414.0,2416.0,3333 -2013/11/22,11:05:00,2416.0,2416.6,2415.0,2416.6,2086 -2013/11/22,11:06:00,2416.4,2416.8,2414.6,2414.8,2053 -2013/11/22,11:07:00,2415.0,2415.2,2413.4,2414.0,2233 -2013/11/22,11:08:00,2413.8,2414.8,2412.8,2414.2,2076 -2013/11/22,11:09:00,2414.2,2415.4,2413.8,2413.8,1712 -2013/11/22,11:10:00,2413.6,2414.6,2412.2,2414.4,1940 -2013/11/22,11:11:00,2414.2,2415.4,2413.0,2414.6,1274 -2013/11/22,11:12:00,2414.8,2419.8,2414.6,2418.8,5709 -2013/11/22,11:13:00,2419.2,2420.0,2417.8,2418.4,4501 -2013/11/22,11:14:00,2418.4,2418.4,2414.0,2414.4,4058 -2013/11/22,11:15:00,2414.0,2414.6,2412.6,2413.8,3110 -2013/11/22,11:16:00,2413.8,2414.6,2412.6,2414.0,2084 -2013/11/22,11:17:00,2414.0,2415.6,2412.6,2412.8,2375 -2013/11/22,11:18:00,2412.8,2413.4,2410.0,2410.4,4991 -2013/11/22,11:19:00,2410.6,2413.0,2410.6,2412.0,2648 -2013/11/22,11:20:00,2412.2,2413.8,2411.8,2412.6,2058 -2013/11/22,11:21:00,2412.4,2413.6,2411.8,2412.6,1587 -2013/11/22,11:22:00,2413.0,2413.8,2411.8,2411.8,1487 -2013/11/22,11:23:00,2411.6,2413.4,2411.4,2413.2,1311 -2013/11/22,11:24:00,2413.2,2413.4,2412.2,2413.0,964 -2013/11/22,11:25:00,2413.0,2414.8,2412.0,2414.6,2077 -2013/11/22,11:26:00,2414.6,2415.4,2413.0,2413.4,2474 -2013/11/22,11:27:00,2413.4,2414.4,2412.6,2413.6,1323 -2013/11/22,11:28:00,2413.6,2414.4,2412.8,2414.2,930 -2013/11/22,11:29:00,2414.4,2415.8,2414.2,2415.2,2321 -2013/11/22,11:30:00,2415.2,2416.2,2414.4,2414.6,2713 -2013/11/22,13:01:00,2412.4,2413.4,2410.2,2412.0,4497 -2013/11/22,13:02:00,2412.0,2413.0,2411.2,2412.4,1629 -2013/11/22,13:03:00,2412.4,2412.8,2410.6,2410.6,1860 -2013/11/22,13:04:00,2410.4,2411.8,2410.2,2411.8,1244 -2013/11/22,13:05:00,2411.8,2412.6,2411.2,2412.4,1088 -2013/11/22,13:06:00,2412.4,2412.4,2411.0,2411.0,925 -2013/11/22,13:07:00,2411.0,2412.2,2410.8,2411.2,1080 -2013/11/22,13:08:00,2411.2,2411.2,2406.6,2406.6,6665 -2013/11/22,13:09:00,2406.8,2407.4,2405.4,2406.2,4563 -2013/11/22,13:10:00,2406.2,2407.2,2405.4,2405.8,2825 -2013/11/22,13:11:00,2405.6,2406.6,2404.0,2406.2,3598 -2013/11/22,13:12:00,2406.0,2406.4,2404.6,2405.0,2334 -2013/11/22,13:13:00,2405.2,2405.8,2404.4,2405.2,1907 -2013/11/22,13:14:00,2405.0,2405.0,2401.8,2402.4,4855 -2013/11/22,13:15:00,2402.6,2402.8,2401.4,2401.8,3866 -2013/11/22,13:16:00,2401.8,2401.8,2398.6,2401.6,6849 -2013/11/22,13:17:00,2401.4,2402.4,2400.0,2401.2,2748 -2013/11/22,13:18:00,2401.2,2402.8,2401.2,2401.6,2419 -2013/11/22,13:19:00,2401.4,2402.4,2400.2,2401.8,2525 -2013/11/22,13:20:00,2402.0,2402.4,2401.2,2401.8,1340 -2013/11/22,13:21:00,2402.2,2403.2,2401.2,2402.6,2366 -2013/11/22,13:22:00,2402.6,2403.0,2402.2,2402.8,1175 -2013/11/22,13:23:00,2402.8,2402.8,2401.0,2402.6,1812 -2013/11/22,13:24:00,2402.4,2403.6,2402.0,2403.4,2322 -2013/11/22,13:25:00,2403.0,2403.8,2402.2,2402.2,1588 -2013/11/22,13:26:00,2402.2,2402.8,2401.6,2401.8,1649 -2013/11/22,13:27:00,2401.8,2404.4,2401.0,2403.8,2783 -2013/11/22,13:28:00,2403.8,2404.0,2402.2,2402.2,1578 -2013/11/22,13:29:00,2402.2,2404.4,2402.0,2403.4,1866 -2013/11/22,13:30:00,2403.4,2405.8,2403.4,2405.2,3082 -2013/11/22,13:31:00,2405.2,2405.6,2403.6,2404.0,2152 -2013/11/22,13:32:00,2403.8,2405.2,2403.8,2404.8,1760 -2013/11/22,13:33:00,2404.8,2406.0,2404.6,2405.4,2281 -2013/11/22,13:34:00,2405.2,2408.0,2405.2,2407.8,4575 -2013/11/22,13:35:00,2408.0,2408.0,2406.6,2406.6,2787 -2013/11/22,13:36:00,2406.8,2407.4,2404.8,2406.2,3223 -2013/11/22,13:37:00,2406.2,2406.6,2405.6,2406.2,1527 -2013/11/22,13:38:00,2406.4,2406.8,2405.6,2406.0,1420 -2013/11/22,13:39:00,2406.0,2407.0,2405.8,2405.8,1369 -2013/11/22,13:40:00,2406.2,2406.2,2405.0,2405.4,1745 -2013/11/22,13:41:00,2405.2,2406.0,2404.4,2405.6,1798 -2013/11/22,13:42:00,2405.6,2407.6,2404.6,2404.8,2644 -2013/11/22,13:43:00,2404.8,2404.8,2403.2,2403.4,2880 -2013/11/22,13:44:00,2403.4,2404.0,2402.6,2402.8,2290 -2013/11/22,13:45:00,2403.0,2404.4,2400.6,2401.2,4101 -2013/11/22,13:46:00,2401.4,2403.2,2399.8,2402.6,4457 -2013/11/22,13:47:00,2402.8,2404.4,2402.8,2404.0,2811 -2013/11/22,13:48:00,2404.2,2404.4,2403.0,2403.2,1541 -2013/11/22,13:49:00,2403.0,2405.4,2402.8,2405.0,2538 -2013/11/22,13:50:00,2405.0,2406.0,2404.8,2404.8,2335 -2013/11/22,13:51:00,2404.8,2405.0,2402.8,2403.8,2579 -2013/11/22,13:52:00,2403.8,2404.8,2402.8,2403.4,1602 -2013/11/22,13:53:00,2403.2,2404.0,2401.4,2402.4,2727 -2013/11/22,13:54:00,2402.6,2403.6,2400.4,2400.8,2656 -2013/11/22,13:55:00,2400.4,2401.8,2399.8,2401.8,3601 -2013/11/22,13:56:00,2401.8,2401.8,2397.6,2398.8,5416 -2013/11/22,13:57:00,2398.8,2399.4,2397.0,2398.6,4159 -2013/11/22,13:58:00,2398.2,2398.8,2397.4,2398.8,2081 -2013/11/22,13:59:00,2398.4,2399.8,2398.0,2399.4,2275 -2013/11/22,14:00:00,2399.4,2400.2,2398.2,2400.2,1838 -2013/11/22,14:01:00,2400.2,2400.2,2399.0,2399.6,1630 -2013/11/22,14:02:00,2399.4,2402.8,2399.4,2402.8,3291 -2013/11/22,14:03:00,2402.6,2403.0,2401.6,2402.6,2305 -2013/11/22,14:04:00,2402.4,2402.8,2401.4,2402.4,1471 -2013/11/22,14:05:00,2402.2,2404.6,2402.0,2403.6,3452 -2013/11/22,14:06:00,2403.8,2404.8,2403.6,2403.6,2023 -2013/11/22,14:07:00,2403.6,2406.8,2403.6,2405.6,4495 -2013/11/22,14:08:00,2405.6,2406.0,2404.2,2404.4,2113 -2013/11/22,14:09:00,2405.0,2405.8,2404.4,2405.0,1463 -2013/11/22,14:10:00,2404.8,2405.4,2403.2,2404.0,2479 -2013/11/22,14:11:00,2404.0,2404.6,2402.8,2403.6,1696 -2013/11/22,14:12:00,2403.8,2404.8,2402.2,2402.2,2430 -2013/11/22,14:13:00,2402.6,2404.2,2402.0,2403.8,2084 -2013/11/22,14:14:00,2403.8,2404.0,2402.8,2403.4,1189 -2013/11/22,14:15:00,2403.4,2407.4,2403.4,2406.4,4812 -2013/11/22,14:16:00,2406.4,2407.0,2404.8,2406.6,3023 -2013/11/22,14:17:00,2406.6,2406.8,2405.0,2406.8,1801 -2013/11/22,14:18:00,2406.6,2406.8,2405.2,2405.4,1564 -2013/11/22,14:19:00,2405.4,2406.0,2404.6,2405.0,1486 -2013/11/22,14:20:00,2404.8,2405.6,2404.4,2405.4,1304 -2013/11/22,14:21:00,2405.4,2406.4,2404.0,2406.2,2058 -2013/11/22,14:22:00,2405.8,2412.0,2405.6,2411.0,10339 -2013/11/22,14:23:00,2410.8,2411.0,2409.2,2409.4,3161 -2013/11/22,14:24:00,2409.6,2410.4,2409.0,2409.0,2058 -2013/11/22,14:25:00,2409.4,2409.8,2407.8,2408.4,2557 -2013/11/22,14:26:00,2408.4,2409.2,2407.8,2408.4,1643 -2013/11/22,14:27:00,2408.4,2408.6,2406.4,2406.8,2462 -2013/11/22,14:28:00,2406.8,2408.2,2406.2,2408.2,1853 -2013/11/22,14:29:00,2408.2,2409.0,2407.4,2407.6,2350 -2013/11/22,14:30:00,2407.8,2408.4,2407.0,2407.4,1760 -2013/11/22,14:31:00,2407.0,2407.8,2405.4,2406.2,3332 -2013/11/22,14:32:00,2406.0,2406.4,2403.8,2403.8,2962 -2013/11/22,14:33:00,2404.0,2405.4,2403.8,2404.4,2593 -2013/11/22,14:34:00,2404.2,2405.2,2402.8,2402.8,2785 -2013/11/22,14:35:00,2402.8,2403.8,2402.8,2403.0,2226 -2013/11/22,14:36:00,2402.8,2403.8,2402.0,2402.6,2672 -2013/11/22,14:37:00,2402.6,2404.0,2402.2,2403.6,1645 -2013/11/22,14:38:00,2403.6,2404.8,2403.0,2404.8,2120 -2013/11/22,14:39:00,2404.4,2405.0,2403.8,2404.8,2237 -2013/11/22,14:40:00,2404.8,2406.0,2404.4,2405.0,2303 -2013/11/22,14:41:00,2405.4,2405.6,2404.6,2405.6,1583 -2013/11/22,14:42:00,2405.6,2407.0,2405.2,2405.6,3376 -2013/11/22,14:43:00,2405.8,2406.0,2404.2,2404.4,2013 -2013/11/22,14:44:00,2404.4,2404.6,2402.2,2402.8,2799 -2013/11/22,14:45:00,2402.6,2404.8,2402.2,2403.8,2428 -2013/11/22,14:46:00,2404.0,2408.0,2404.0,2406.6,4600 -2013/11/22,14:47:00,2406.4,2407.0,2405.4,2406.2,1999 -2013/11/22,14:48:00,2406.2,2406.6,2405.2,2406.2,1515 -2013/11/22,14:49:00,2406.2,2407.0,2405.4,2406.6,1795 -2013/11/22,14:50:00,2406.4,2407.0,2405.6,2406.8,1485 -2013/11/22,14:51:00,2406.6,2407.8,2406.4,2407.6,2417 -2013/11/22,14:52:00,2407.4,2408.0,2406.2,2406.8,2021 -2013/11/22,14:53:00,2406.6,2406.8,2404.8,2405.6,2405 -2013/11/22,14:54:00,2405.6,2406.2,2405.0,2405.0,1188 -2013/11/22,14:55:00,2405.0,2406.2,2405.0,2406.0,1348 -2013/11/22,14:56:00,2406.0,2406.4,2405.0,2405.2,1855 -2013/11/22,14:57:00,2406.0,2406.0,2403.4,2403.8,2403 -2013/11/22,14:58:00,2403.8,2404.2,2402.4,2403.0,3095 -2013/11/22,14:59:00,2403.0,2403.8,2403.0,2403.6,1596 -2013/11/22,15:00:00,2403.8,2404.0,2402.4,2403.0,1656 -2013/11/22,15:01:00,2403.2,2405.8,2403.2,2404.8,2421 -2013/11/22,15:02:00,2405.0,2405.0,2403.4,2404.0,1324 -2013/11/22,15:03:00,2404.0,2404.4,2403.2,2404.2,1288 -2013/11/22,15:04:00,2404.0,2404.6,2403.6,2403.8,975 -2013/11/22,15:05:00,2403.8,2406.0,2403.8,2406.0,2269 -2013/11/22,15:06:00,2406.0,2406.6,2404.8,2405.0,1974 -2013/11/22,15:07:00,2404.8,2406.0,2404.8,2405.8,1090 -2013/11/22,15:08:00,2405.8,2406.0,2405.4,2405.4,1073 -2013/11/22,15:09:00,2405.6,2406.6,2405.2,2406.4,1349 -2013/11/22,15:10:00,2406.4,2406.8,2405.8,2406.4,1469 -2013/11/22,15:11:00,2406.4,2407.8,2406.4,2407.2,2774 -2013/11/22,15:12:00,2406.8,2407.2,2405.4,2406.2,1940 -2013/11/22,15:13:00,2406.4,2407.0,2405.6,2406.0,1412 -2013/11/22,15:14:00,2405.8,2406.8,2404.6,2405.6,2633 -2013/11/22,15:15:00,2405.8,2407.6,2404.8,2407.2,4405 -2013/11/25,09:16:00,2400.0,2402.2,2384.4,2389.6,12091 -2013/11/25,09:17:00,2390.6,2390.6,2386.8,2387.4,4467 -2013/11/25,09:18:00,2387.2,2389.2,2386.8,2387.0,3078 -2013/11/25,09:19:00,2387.0,2388.0,2385.6,2386.6,2717 -2013/11/25,09:20:00,2386.6,2387.0,2385.8,2385.8,1938 -2013/11/25,09:21:00,2385.8,2386.0,2382.8,2384.4,4699 -2013/11/25,09:22:00,2384.2,2386.6,2384.2,2386.4,2186 -2013/11/25,09:23:00,2386.4,2387.0,2385.6,2386.4,1242 -2013/11/25,09:24:00,2386.4,2386.8,2386.0,2386.4,718 -2013/11/25,09:25:00,2386.2,2386.4,2385.2,2385.4,1206 -2013/11/25,09:26:00,2385.8,2387.4,2384.8,2387.4,1801 -2013/11/25,09:27:00,2387.2,2387.4,2384.0,2384.0,1668 -2013/11/25,09:28:00,2384.0,2385.4,2382.8,2384.8,2958 -2013/11/25,09:29:00,2384.8,2386.4,2384.8,2386.0,1315 -2013/11/25,09:30:00,2385.8,2389.0,2385.2,2388.6,2498 -2013/11/25,09:31:00,2388.4,2392.6,2388.4,2389.0,5868 -2013/11/25,09:32:00,2389.0,2390.8,2386.6,2389.8,3129 -2013/11/25,09:33:00,2389.8,2391.6,2389.8,2391.0,3060 -2013/11/25,09:34:00,2390.8,2390.8,2388.2,2389.2,2189 -2013/11/25,09:35:00,2389.0,2390.4,2388.4,2389.8,1391 -2013/11/25,09:36:00,2389.4,2391.0,2389.0,2389.4,1997 -2013/11/25,09:37:00,2389.6,2395.4,2388.8,2393.8,6046 -2013/11/25,09:38:00,2393.8,2399.2,2393.8,2397.8,7844 -2013/11/25,09:39:00,2398.2,2399.0,2397.0,2398.0,3649 -2013/11/25,09:40:00,2397.8,2398.0,2394.6,2395.4,4021 -2013/11/25,09:41:00,2395.4,2395.8,2393.8,2394.4,3051 -2013/11/25,09:42:00,2394.6,2395.2,2393.2,2394.4,3574 -2013/11/25,09:43:00,2394.2,2395.2,2393.4,2394.6,1902 -2013/11/25,09:44:00,2394.4,2396.4,2393.0,2393.6,2913 -2013/11/25,09:45:00,2393.2,2393.8,2391.8,2393.8,2727 -2013/11/25,09:46:00,2393.6,2394.2,2390.6,2391.0,2911 -2013/11/25,09:47:00,2391.2,2391.4,2388.6,2388.8,4757 -2013/11/25,09:48:00,2389.2,2393.2,2388.8,2392.2,3531 -2013/11/25,09:49:00,2392.0,2395.0,2392.0,2393.0,3260 -2013/11/25,09:50:00,2393.0,2394.6,2392.4,2393.2,2071 -2013/11/25,09:51:00,2393.2,2394.2,2393.0,2393.2,1444 -2013/11/25,09:52:00,2393.2,2393.4,2391.2,2392.2,2335 -2013/11/25,09:53:00,2391.6,2394.0,2391.0,2393.6,1957 -2013/11/25,09:54:00,2393.6,2395.0,2392.6,2395.0,2347 -2013/11/25,09:55:00,2395.0,2395.0,2392.4,2393.8,1693 -2013/11/25,09:56:00,2393.6,2394.6,2392.8,2394.6,1068 -2013/11/25,09:57:00,2394.8,2395.4,2392.0,2392.4,2438 -2013/11/25,09:58:00,2392.2,2393.0,2390.0,2392.8,2368 -2013/11/25,09:59:00,2392.4,2393.0,2389.8,2390.2,2499 -2013/11/25,10:00:00,2390.4,2391.4,2389.6,2390.6,1677 -2013/11/25,10:01:00,2390.6,2392.8,2390.0,2392.4,2258 -2013/11/25,10:02:00,2392.4,2396.0,2391.6,2395.8,4622 -2013/11/25,10:03:00,2395.4,2395.8,2393.4,2393.6,2376 -2013/11/25,10:04:00,2393.6,2394.0,2392.6,2393.2,1316 -2013/11/25,10:05:00,2393.2,2394.8,2392.8,2394.6,1681 -2013/11/25,10:06:00,2394.6,2395.2,2393.6,2394.8,1836 -2013/11/25,10:07:00,2394.8,2396.0,2394.0,2394.8,2056 -2013/11/25,10:08:00,2395.2,2397.0,2395.2,2396.2,2414 -2013/11/25,10:09:00,2395.8,2397.0,2395.4,2396.2,2076 -2013/11/25,10:10:00,2396.4,2397.8,2395.8,2396.4,2918 -2013/11/25,10:11:00,2396.4,2396.4,2394.2,2395.0,2158 -2013/11/25,10:12:00,2395.0,2397.2,2394.4,2396.4,1774 -2013/11/25,10:13:00,2396.4,2396.8,2395.4,2395.4,1086 -2013/11/25,10:14:00,2395.4,2396.0,2394.4,2395.8,1692 -2013/11/25,10:15:00,2395.6,2397.2,2395.4,2396.8,1509 -2013/11/25,10:16:00,2396.8,2396.8,2394.0,2394.0,2315 -2013/11/25,10:17:00,2394.0,2394.8,2393.8,2394.4,1693 -2013/11/25,10:18:00,2394.2,2394.4,2393.2,2393.4,1968 -2013/11/25,10:19:00,2393.6,2395.8,2393.0,2395.0,2069 -2013/11/25,10:20:00,2394.8,2395.8,2394.2,2394.8,1613 -2013/11/25,10:21:00,2394.8,2396.6,2394.8,2395.6,1373 -2013/11/25,10:22:00,2395.8,2397.8,2395.2,2397.8,2238 -2013/11/25,10:23:00,2397.6,2398.0,2396.2,2397.4,2820 -2013/11/25,10:24:00,2397.4,2398.2,2396.6,2397.6,2198 -2013/11/25,10:25:00,2397.6,2402.2,2397.4,2400.6,7749 -2013/11/25,10:26:00,2400.6,2403.0,2400.6,2401.6,5268 -2013/11/25,10:27:00,2401.8,2402.4,2400.4,2401.6,2949 -2013/11/25,10:28:00,2402.0,2402.4,2400.6,2402.4,1676 -2013/11/25,10:29:00,2402.2,2402.8,2401.2,2401.8,2161 -2013/11/25,10:30:00,2401.2,2402.8,2401.2,2402.8,2445 -2013/11/25,10:31:00,2402.8,2404.4,2401.8,2403.0,4515 -2013/11/25,10:32:00,2403.0,2403.4,2402.0,2402.4,1715 -2013/11/25,10:33:00,2402.4,2405.4,2402.4,2405.0,4205 -2013/11/25,10:34:00,2404.8,2408.0,2404.6,2407.6,5967 -2013/11/25,10:35:00,2407.6,2408.8,2406.4,2407.6,4112 -2013/11/25,10:36:00,2407.6,2407.6,2405.8,2406.6,2803 -2013/11/25,10:37:00,2406.6,2407.8,2405.4,2406.2,3044 -2013/11/25,10:38:00,2406.2,2406.2,2404.4,2404.8,2756 -2013/11/25,10:39:00,2404.8,2405.6,2403.8,2404.6,2592 -2013/11/25,10:40:00,2404.6,2406.4,2404.6,2405.6,2456 -2013/11/25,10:41:00,2405.8,2407.2,2403.6,2403.6,3440 -2013/11/25,10:42:00,2404.2,2405.2,2403.0,2403.2,2754 -2013/11/25,10:43:00,2403.2,2404.4,2403.0,2403.4,1777 -2013/11/25,10:44:00,2403.4,2404.2,2402.4,2403.8,2721 -2013/11/25,10:45:00,2403.6,2405.8,2403.2,2405.4,2227 -2013/11/25,10:46:00,2405.4,2406.6,2404.0,2404.4,2951 -2013/11/25,10:47:00,2404.2,2404.6,2402.0,2402.6,2891 -2013/11/25,10:48:00,2402.2,2406.6,2402.2,2406.4,3492 -2013/11/25,10:49:00,2406.2,2407.4,2405.8,2407.4,3493 -2013/11/25,10:50:00,2407.4,2413.2,2406.8,2412.2,10321 -2013/11/25,10:51:00,2412.6,2412.8,2410.6,2411.8,4784 -2013/11/25,10:52:00,2411.4,2414.0,2410.8,2413.2,5396 -2013/11/25,10:53:00,2413.0,2414.8,2412.2,2412.8,3941 -2013/11/25,10:54:00,2412.8,2416.6,2412.6,2416.0,5166 -2013/11/25,10:55:00,2416.2,2421.8,2416.2,2420.4,9579 -2013/11/25,10:56:00,2419.8,2423.8,2419.6,2420.2,6796 -2013/11/25,10:57:00,2420.2,2420.6,2418.2,2420.0,4193 -2013/11/25,10:58:00,2420.0,2420.8,2417.6,2418.2,3568 -2013/11/25,10:59:00,2418.6,2419.8,2417.8,2419.4,2357 -2013/11/25,11:00:00,2419.4,2421.4,2418.6,2420.8,4072 -2013/11/25,11:01:00,2421.2,2421.8,2419.4,2420.4,3466 -2013/11/25,11:02:00,2420.6,2421.6,2419.2,2419.4,2317 -2013/11/25,11:03:00,2419.4,2420.0,2416.6,2416.8,4434 -2013/11/25,11:04:00,2416.4,2418.6,2416.4,2417.0,2536 -2013/11/25,11:05:00,2417.2,2420.6,2416.6,2420.0,3596 -2013/11/25,11:06:00,2420.0,2420.4,2417.0,2418.4,3499 -2013/11/25,11:07:00,2418.0,2419.8,2417.4,2418.8,1671 -2013/11/25,11:08:00,2418.6,2419.2,2416.8,2417.8,2001 -2013/11/25,11:09:00,2417.6,2420.4,2417.0,2419.6,2662 -2013/11/25,11:10:00,2419.6,2423.0,2419.2,2421.0,4866 -2013/11/25,11:11:00,2421.0,2421.8,2419.8,2420.2,2590 -2013/11/25,11:12:00,2420.4,2421.6,2419.6,2421.0,2200 -2013/11/25,11:13:00,2421.0,2421.2,2419.2,2419.4,1829 -2013/11/25,11:14:00,2419.2,2419.8,2417.6,2419.0,3119 -2013/11/25,11:15:00,2418.8,2421.8,2418.6,2421.8,2568 -2013/11/25,11:16:00,2421.8,2426.0,2421.2,2424.8,8444 -2013/11/25,11:17:00,2424.6,2424.8,2421.8,2422.6,3177 -2013/11/25,11:18:00,2422.4,2423.6,2420.2,2420.2,3200 -2013/11/25,11:19:00,2420.2,2420.6,2419.2,2419.8,3605 -2013/11/25,11:20:00,2419.8,2421.4,2418.6,2419.0,2756 -2013/11/25,11:21:00,2419.0,2420.8,2419.0,2420.6,1704 -2013/11/25,11:22:00,2420.8,2421.6,2416.6,2417.8,4209 -2013/11/25,11:23:00,2417.6,2418.6,2415.2,2415.4,4479 -2013/11/25,11:24:00,2415.4,2417.2,2415.4,2417.0,2419 -2013/11/25,11:25:00,2417.0,2418.4,2416.0,2416.8,2250 -2013/11/25,11:26:00,2416.8,2417.8,2416.4,2416.8,1443 -2013/11/25,11:27:00,2416.8,2419.8,2416.4,2419.8,2224 -2013/11/25,11:28:00,2419.8,2420.4,2417.0,2418.0,2227 -2013/11/25,11:29:00,2418.0,2418.0,2416.6,2417.0,1301 -2013/11/25,11:30:00,2417.0,2418.6,2416.8,2418.0,1616 -2013/11/25,13:01:00,2417.6,2417.6,2411.2,2411.8,7936 -2013/11/25,13:02:00,2411.6,2412.2,2410.0,2410.4,4488 -2013/11/25,13:03:00,2410.2,2411.2,2409.8,2410.8,2798 -2013/11/25,13:04:00,2411.0,2412.0,2410.2,2411.4,2054 -2013/11/25,13:05:00,2411.6,2412.4,2411.2,2411.4,1495 -2013/11/25,13:06:00,2411.4,2411.4,2409.0,2409.0,4153 -2013/11/25,13:07:00,2409.0,2410.4,2408.2,2409.6,3322 -2013/11/25,13:08:00,2409.8,2410.4,2409.4,2410.2,1934 -2013/11/25,13:09:00,2410.0,2410.2,2408.8,2409.0,1895 -2013/11/25,13:10:00,2409.2,2410.0,2408.6,2409.2,2172 -2013/11/25,13:11:00,2409.0,2410.8,2408.8,2409.6,2161 -2013/11/25,13:12:00,2409.6,2410.6,2409.4,2410.0,1464 -2013/11/25,13:13:00,2410.2,2410.4,2409.2,2410.2,1548 -2013/11/25,13:14:00,2410.4,2410.4,2409.0,2409.6,1381 -2013/11/25,13:15:00,2409.2,2409.6,2407.4,2408.0,3863 -2013/11/25,13:16:00,2408.2,2410.2,2408.0,2410.0,2824 -2013/11/25,13:17:00,2410.0,2410.0,2409.0,2409.4,1600 -2013/11/25,13:18:00,2409.6,2409.8,2408.4,2408.8,1565 -2013/11/25,13:19:00,2408.6,2410.0,2408.6,2410.0,1914 -2013/11/25,13:20:00,2410.0,2410.4,2409.6,2409.8,1511 -2013/11/25,13:21:00,2410.0,2412.6,2409.4,2410.8,4253 -2013/11/25,13:22:00,2411.0,2411.8,2410.4,2411.2,2080 -2013/11/25,13:23:00,2411.2,2411.4,2410.2,2410.4,1276 -2013/11/25,13:24:00,2410.4,2411.2,2410.4,2410.8,1066 -2013/11/25,13:25:00,2410.6,2411.0,2409.2,2409.2,1968 -2013/11/25,13:26:00,2409.4,2411.8,2409.0,2411.4,2115 -2013/11/25,13:27:00,2411.2,2412.6,2411.0,2411.2,2410 -2013/11/25,13:28:00,2411.2,2413.8,2411.2,2413.4,3764 -2013/11/25,13:29:00,2413.2,2414.2,2412.8,2413.4,2546 -2013/11/25,13:30:00,2413.2,2414.0,2412.2,2413.6,2044 -2013/11/25,13:31:00,2413.6,2413.8,2412.6,2413.4,1745 -2013/11/25,13:32:00,2413.2,2414.8,2413.0,2413.8,2357 -2013/11/25,13:33:00,2413.8,2414.6,2413.4,2413.6,1354 -2013/11/25,13:34:00,2413.6,2413.6,2412.4,2412.8,1666 -2013/11/25,13:35:00,2412.8,2413.0,2410.8,2412.0,2650 -2013/11/25,13:36:00,2412.0,2413.4,2411.6,2412.2,1340 -2013/11/25,13:37:00,2412.2,2412.4,2410.2,2410.2,2042 -2013/11/25,13:38:00,2410.4,2410.4,2408.6,2409.0,3363 -2013/11/25,13:39:00,2409.2,2410.8,2408.4,2408.6,2643 -2013/11/25,13:40:00,2409.0,2410.6,2408.8,2409.6,1844 -2013/11/25,13:41:00,2409.8,2410.0,2408.4,2408.8,1551 -2013/11/25,13:42:00,2409.2,2410.2,2409.0,2410.0,1392 -2013/11/25,13:43:00,2410.2,2413.0,2409.6,2412.4,2704 -2013/11/25,13:44:00,2412.4,2414.6,2412.4,2413.6,3242 -2013/11/25,13:45:00,2413.4,2413.6,2412.6,2413.0,1936 -2013/11/25,13:46:00,2413.0,2413.2,2411.8,2413.2,1553 -2013/11/25,13:47:00,2413.2,2413.2,2411.8,2412.2,1470 -2013/11/25,13:48:00,2412.2,2412.8,2411.6,2411.6,1096 -2013/11/25,13:49:00,2411.6,2411.6,2408.0,2409.0,5589 -2013/11/25,13:50:00,2409.2,2409.2,2406.6,2406.6,4223 -2013/11/25,13:51:00,2406.4,2408.2,2406.4,2407.4,3930 -2013/11/25,13:52:00,2407.6,2408.0,2406.4,2407.0,2020 -2013/11/25,13:53:00,2407.0,2407.4,2406.2,2406.2,2293 -2013/11/25,13:54:00,2406.0,2406.8,2405.2,2406.2,4478 -2013/11/25,13:55:00,2406.4,2407.2,2405.4,2405.4,2461 -2013/11/25,13:56:00,2405.4,2406.0,2404.6,2405.0,3576 -2013/11/25,13:57:00,2405.0,2405.6,2404.4,2405.4,1994 -2013/11/25,13:58:00,2405.4,2406.8,2405.0,2405.6,2319 -2013/11/25,13:59:00,2405.4,2406.8,2405.2,2406.4,1704 -2013/11/25,14:00:00,2406.6,2407.8,2406.2,2407.6,2086 -2013/11/25,14:01:00,2407.4,2407.6,2406.4,2406.8,1502 -2013/11/25,14:02:00,2406.6,2407.4,2406.2,2406.6,1384 -2013/11/25,14:03:00,2406.6,2406.8,2401.8,2402.2,6025 -2013/11/25,14:04:00,2402.2,2403.0,2399.4,2400.4,7410 -2013/11/25,14:05:00,2400.8,2401.4,2400.0,2400.8,2698 -2013/11/25,14:06:00,2401.0,2401.6,2398.8,2399.6,3557 -2013/11/25,14:07:00,2399.4,2401.0,2399.4,2401.0,1691 -2013/11/25,14:08:00,2401.0,2401.6,2400.6,2401.0,1966 -2013/11/25,14:09:00,2401.2,2402.6,2400.8,2401.6,1882 -2013/11/25,14:10:00,2401.4,2402.2,2400.6,2401.0,1744 -2013/11/25,14:11:00,2400.6,2402.0,2400.0,2401.8,1999 -2013/11/25,14:12:00,2401.8,2402.2,2401.2,2401.6,1398 -2013/11/25,14:13:00,2401.8,2402.8,2401.4,2402.4,1504 -2013/11/25,14:14:00,2402.2,2402.4,2400.8,2401.6,1486 -2013/11/25,14:15:00,2401.6,2401.6,2397.8,2398.0,4509 -2013/11/25,14:16:00,2398.2,2401.6,2398.2,2401.6,3425 -2013/11/25,14:17:00,2401.6,2402.2,2401.2,2401.8,1533 -2013/11/25,14:18:00,2401.8,2403.6,2401.8,2402.2,3045 -2013/11/25,14:19:00,2402.0,2402.8,2401.6,2402.6,1148 -2013/11/25,14:20:00,2402.6,2403.4,2401.6,2402.2,1693 -2013/11/25,14:21:00,2402.0,2402.4,2401.4,2402.2,1242 -2013/11/25,14:22:00,2402.2,2404.2,2402.0,2403.6,3224 -2013/11/25,14:23:00,2403.4,2404.2,2402.4,2404.0,2065 -2013/11/25,14:24:00,2404.0,2404.8,2403.0,2404.8,2094 -2013/11/25,14:25:00,2404.6,2404.8,2403.0,2403.2,1824 -2013/11/25,14:26:00,2403.0,2404.0,2401.6,2402.2,2065 -2013/11/25,14:27:00,2402.0,2403.0,2400.6,2401.2,2430 -2013/11/25,14:28:00,2401.2,2401.8,2400.4,2401.0,1340 -2013/11/25,14:29:00,2401.0,2401.6,2399.6,2399.8,1909 -2013/11/25,14:30:00,2399.8,2400.6,2399.2,2399.6,1937 -2013/11/25,14:31:00,2399.2,2400.8,2398.6,2399.8,2592 -2013/11/25,14:32:00,2400.0,2401.6,2399.2,2400.4,1993 -2013/11/25,14:33:00,2400.4,2402.2,2400.2,2402.2,1968 -2013/11/25,14:34:00,2402.0,2402.6,2401.0,2401.2,1769 -2013/11/25,14:35:00,2401.2,2401.4,2400.0,2400.8,1458 -2013/11/25,14:36:00,2401.0,2401.4,2400.0,2400.6,1185 -2013/11/25,14:37:00,2400.0,2402.0,2399.8,2401.0,1993 -2013/11/25,14:38:00,2401.2,2402.6,2400.8,2402.2,1597 -2013/11/25,14:39:00,2402.2,2402.8,2399.2,2399.8,2268 -2013/11/25,14:40:00,2399.8,2399.8,2395.2,2396.6,7486 -2013/11/25,14:41:00,2396.6,2398.2,2396.0,2397.2,3163 -2013/11/25,14:42:00,2397.4,2397.8,2396.2,2396.6,1895 -2013/11/25,14:43:00,2396.8,2397.8,2396.0,2396.2,1882 -2013/11/25,14:44:00,2396.4,2397.0,2395.0,2395.2,3931 -2013/11/25,14:45:00,2395.2,2396.8,2394.2,2394.2,2982 -2013/11/25,14:46:00,2394.2,2394.2,2391.8,2392.8,5688 -2013/11/25,14:47:00,2392.8,2393.4,2391.8,2392.2,2282 -2013/11/25,14:48:00,2392.4,2393.2,2392.0,2392.0,2438 -2013/11/25,14:49:00,2392.2,2392.8,2391.0,2392.4,3202 -2013/11/25,14:50:00,2392.4,2393.8,2392.2,2393.6,2489 -2013/11/25,14:51:00,2393.6,2393.6,2392.6,2393.0,1601 -2013/11/25,14:52:00,2392.8,2393.8,2392.6,2393.8,1203 -2013/11/25,14:53:00,2393.8,2393.8,2392.0,2393.0,2048 -2013/11/25,14:54:00,2393.0,2394.0,2391.4,2391.6,1934 -2013/11/25,14:55:00,2391.4,2392.8,2391.4,2392.6,1892 -2013/11/25,14:56:00,2392.6,2393.4,2392.0,2392.8,1452 -2013/11/25,14:57:00,2392.6,2393.0,2391.8,2392.6,919 -2013/11/25,14:58:00,2392.4,2392.6,2391.6,2392.0,1180 -2013/11/25,14:59:00,2392.0,2392.6,2391.6,2391.8,1484 -2013/11/25,15:00:00,2391.4,2391.8,2390.0,2390.4,3819 -2013/11/25,15:01:00,2390.6,2391.4,2390.0,2390.8,2260 -2013/11/25,15:02:00,2391.0,2392.4,2390.8,2391.8,1826 -2013/11/25,15:03:00,2392.0,2392.2,2391.6,2391.8,995 -2013/11/25,15:04:00,2392.0,2392.2,2390.4,2390.8,1922 -2013/11/25,15:05:00,2390.6,2391.0,2388.4,2388.6,3903 -2013/11/25,15:06:00,2388.4,2390.4,2388.4,2390.2,2249 -2013/11/25,15:07:00,2390.2,2390.6,2389.8,2390.4,1068 -2013/11/25,15:08:00,2390.6,2391.0,2390.2,2390.6,996 -2013/11/25,15:09:00,2390.6,2390.8,2389.8,2390.2,1041 -2013/11/25,15:10:00,2390.2,2391.4,2390.2,2391.4,1506 -2013/11/25,15:11:00,2391.4,2391.6,2390.2,2390.2,1725 -2013/11/25,15:12:00,2390.6,2392.0,2390.4,2391.8,1925 -2013/11/25,15:13:00,2392.0,2392.6,2389.8,2389.8,3006 -2013/11/25,15:14:00,2389.8,2390.4,2389.4,2390.0,2514 -2013/11/25,15:15:00,2390.0,2390.8,2390.0,2390.2,4072 -2013/11/26,09:16:00,2388.0,2389.6,2384.2,2389.2,6983 -2013/11/26,09:17:00,2389.2,2390.6,2386.4,2388.0,3240 -2013/11/26,09:18:00,2387.4,2392.2,2387.4,2391.4,2812 -2013/11/26,09:19:00,2391.4,2394.2,2391.4,2392.8,3317 -2013/11/26,09:20:00,2393.0,2393.6,2392.2,2393.6,1671 -2013/11/26,09:21:00,2393.6,2393.8,2392.4,2392.4,1455 -2013/11/26,09:22:00,2392.4,2395.0,2392.2,2394.6,2310 -2013/11/26,09:23:00,2394.4,2394.6,2393.0,2393.0,1241 -2013/11/26,09:24:00,2393.0,2394.2,2392.6,2393.8,1050 -2013/11/26,09:25:00,2394.0,2394.2,2393.0,2393.6,860 -2013/11/26,09:26:00,2393.6,2396.2,2393.2,2394.4,2649 -2013/11/26,09:27:00,2394.4,2395.8,2394.4,2395.2,1179 -2013/11/26,09:28:00,2395.4,2395.4,2394.4,2394.8,1039 -2013/11/26,09:29:00,2394.8,2395.0,2393.0,2393.4,1539 -2013/11/26,09:30:00,2393.4,2394.2,2392.8,2393.0,1162 -2013/11/26,09:31:00,2393.2,2396.4,2392.4,2396.2,2917 -2013/11/26,09:32:00,2396.4,2397.6,2395.4,2397.0,4076 -2013/11/26,09:33:00,2397.0,2398.2,2396.0,2398.2,2805 -2013/11/26,09:34:00,2398.0,2398.4,2396.4,2396.4,2532 -2013/11/26,09:35:00,2396.6,2399.0,2396.6,2398.4,2029 -2013/11/26,09:36:00,2398.2,2404.2,2398.0,2402.4,8203 -2013/11/26,09:37:00,2402.6,2403.0,2401.4,2402.0,3826 -2013/11/26,09:38:00,2402.0,2403.2,2401.6,2402.2,2848 -2013/11/26,09:39:00,2402.2,2402.4,2398.8,2402.0,4797 -2013/11/26,09:40:00,2402.0,2402.4,2400.0,2400.2,2500 -2013/11/26,09:41:00,2400.2,2401.8,2398.8,2398.8,2361 -2013/11/26,09:42:00,2398.8,2401.8,2398.8,2401.0,3068 -2013/11/26,09:43:00,2401.0,2401.6,2399.4,2400.2,2100 -2013/11/26,09:44:00,2400.6,2404.2,2400.4,2403.6,5463 -2013/11/26,09:45:00,2403.4,2403.8,2400.0,2400.2,3253 -2013/11/26,09:46:00,2400.4,2400.6,2398.8,2399.6,3491 -2013/11/26,09:47:00,2399.8,2400.2,2396.8,2398.2,4179 -2013/11/26,09:48:00,2397.8,2398.2,2396.2,2396.4,2739 -2013/11/26,09:49:00,2396.6,2396.6,2393.4,2393.4,4579 -2013/11/26,09:50:00,2393.8,2394.6,2392.8,2392.8,4733 -2013/11/26,09:51:00,2392.8,2394.4,2392.8,2393.8,2310 -2013/11/26,09:52:00,2393.8,2394.6,2393.4,2393.8,2013 -2013/11/26,09:53:00,2393.6,2394.0,2391.8,2393.2,3506 -2013/11/26,09:54:00,2393.0,2395.2,2392.8,2395.0,2696 -2013/11/26,09:55:00,2395.0,2395.2,2393.0,2393.2,2039 -2013/11/26,09:56:00,2393.6,2394.6,2391.0,2391.0,3286 -2013/11/26,09:57:00,2390.8,2393.4,2390.6,2392.4,2932 -2013/11/26,09:58:00,2392.6,2394.2,2392.4,2393.2,1576 -2013/11/26,09:59:00,2393.2,2393.6,2392.2,2392.2,1353 -2013/11/26,10:00:00,2392.2,2392.2,2389.8,2390.2,3963 -2013/11/26,10:01:00,2390.4,2391.4,2390.0,2390.0,2489 -2013/11/26,10:02:00,2390.0,2391.4,2388.2,2388.4,2856 -2013/11/26,10:03:00,2388.4,2389.6,2388.4,2389.0,2058 -2013/11/26,10:04:00,2388.8,2391.4,2388.4,2390.8,2875 -2013/11/26,10:05:00,2390.8,2390.8,2389.0,2389.0,1751 -2013/11/26,10:06:00,2389.0,2391.0,2388.2,2390.8,2640 -2013/11/26,10:07:00,2391.0,2392.6,2389.6,2392.6,3101 -2013/11/26,10:08:00,2392.6,2392.6,2390.6,2391.6,1759 -2013/11/26,10:09:00,2391.4,2392.8,2390.8,2392.2,2109 -2013/11/26,10:10:00,2392.4,2393.8,2392.4,2393.2,2669 -2013/11/26,10:11:00,2393.6,2393.6,2391.8,2392.6,1893 -2013/11/26,10:12:00,2392.6,2394.4,2392.4,2393.2,2402 -2013/11/26,10:13:00,2393.0,2394.4,2393.0,2393.8,2170 -2013/11/26,10:14:00,2393.6,2394.0,2391.8,2392.8,2046 -2013/11/26,10:15:00,2392.6,2394.6,2392.4,2393.0,2191 -2013/11/26,10:16:00,2392.8,2397.2,2392.8,2397.2,6004 -2013/11/26,10:17:00,2397.2,2397.2,2396.2,2396.8,2381 -2013/11/26,10:18:00,2397.0,2397.8,2396.4,2397.2,2289 -2013/11/26,10:19:00,2397.2,2398.4,2396.8,2398.2,3486 -2013/11/26,10:20:00,2398.2,2398.4,2396.6,2396.8,2111 -2013/11/26,10:21:00,2396.6,2397.0,2395.8,2397.0,2045 -2013/11/26,10:22:00,2397.0,2398.2,2396.6,2397.6,2030 -2013/11/26,10:23:00,2397.8,2401.2,2397.4,2401.2,4607 -2013/11/26,10:24:00,2401.2,2401.2,2397.8,2399.0,3676 -2013/11/26,10:25:00,2399.0,2399.4,2397.6,2399.4,2201 -2013/11/26,10:26:00,2399.2,2399.4,2397.2,2397.2,2402 -2013/11/26,10:27:00,2397.4,2398.8,2397.2,2397.6,1637 -2013/11/26,10:28:00,2397.8,2398.8,2396.2,2397.4,2457 -2013/11/26,10:29:00,2397.6,2398.2,2397.0,2397.0,1594 -2013/11/26,10:30:00,2397.0,2397.8,2395.6,2396.0,2574 -2013/11/26,10:31:00,2396.0,2397.2,2394.6,2394.6,2249 -2013/11/26,10:32:00,2394.4,2394.8,2392.2,2392.4,4525 -2013/11/26,10:33:00,2392.6,2393.4,2392.4,2393.0,2024 -2013/11/26,10:34:00,2393.0,2393.8,2392.8,2393.4,1228 -2013/11/26,10:35:00,2393.4,2393.4,2392.0,2392.2,1893 -2013/11/26,10:36:00,2392.2,2393.2,2392.2,2393.2,1364 -2013/11/26,10:37:00,2393.4,2396.2,2393.0,2395.6,3471 -2013/11/26,10:38:00,2396.0,2396.2,2394.2,2395.4,2084 -2013/11/26,10:39:00,2395.6,2395.6,2393.8,2394.0,1675 -2013/11/26,10:40:00,2394.0,2394.6,2393.0,2393.0,1597 -2013/11/26,10:41:00,2393.0,2394.0,2392.8,2393.4,1541 -2013/11/26,10:42:00,2393.4,2394.8,2393.0,2393.8,1326 -2013/11/26,10:43:00,2393.8,2394.0,2392.8,2393.2,1591 -2013/11/26,10:44:00,2393.0,2393.6,2391.0,2392.2,2792 -2013/11/26,10:45:00,2392.2,2392.2,2390.6,2390.6,2070 -2013/11/26,10:46:00,2390.6,2391.4,2389.8,2390.2,3129 -2013/11/26,10:47:00,2390.4,2391.8,2390.0,2391.0,1668 -2013/11/26,10:48:00,2391.2,2391.8,2390.0,2391.0,1491 -2013/11/26,10:49:00,2390.8,2392.0,2390.2,2391.8,1526 -2013/11/26,10:50:00,2391.8,2392.2,2390.2,2390.6,1562 -2013/11/26,10:51:00,2390.4,2391.0,2390.0,2390.0,2453 -2013/11/26,10:52:00,2389.8,2393.0,2389.8,2391.8,2504 -2013/11/26,10:53:00,2392.4,2393.6,2391.8,2393.2,2571 -2013/11/26,10:54:00,2393.2,2393.4,2392.2,2393.0,1298 -2013/11/26,10:55:00,2392.8,2394.6,2392.8,2393.4,2815 -2013/11/26,10:56:00,2393.4,2394.0,2392.4,2392.4,1766 -2013/11/26,10:57:00,2392.6,2392.6,2382.6,2385.6,11560 -2013/11/26,10:58:00,2385.6,2387.2,2385.0,2386.2,4324 -2013/11/26,10:59:00,2386.0,2387.2,2385.4,2385.4,2230 -2013/11/26,11:00:00,2385.6,2388.4,2385.0,2387.8,3287 -2013/11/26,11:01:00,2388.0,2395.8,2387.8,2394.0,11178 -2013/11/26,11:02:00,2393.6,2398.0,2393.4,2396.8,7843 -2013/11/26,11:03:00,2397.0,2397.2,2394.8,2394.8,3639 -2013/11/26,11:04:00,2394.8,2396.8,2394.8,2395.4,2750 -2013/11/26,11:05:00,2395.4,2396.0,2394.4,2394.8,1695 -2013/11/26,11:06:00,2394.6,2394.6,2393.0,2394.4,2713 -2013/11/26,11:07:00,2394.2,2395.2,2392.8,2393.2,2489 -2013/11/26,11:08:00,2393.2,2393.8,2393.0,2393.6,1199 -2013/11/26,11:09:00,2393.6,2395.0,2391.2,2391.8,2995 -2013/11/26,11:10:00,2391.6,2394.6,2391.2,2394.4,2631 -2013/11/26,11:11:00,2394.2,2395.2,2393.8,2394.8,2153 -2013/11/26,11:12:00,2394.8,2395.0,2393.6,2394.2,1780 -2013/11/26,11:13:00,2394.2,2396.6,2394.2,2395.8,3101 -2013/11/26,11:14:00,2395.6,2396.6,2394.6,2395.2,2118 -2013/11/26,11:15:00,2395.0,2396.4,2394.2,2394.8,1908 -2013/11/26,11:16:00,2394.8,2395.6,2392.6,2392.8,2187 -2013/11/26,11:17:00,2393.2,2395.6,2393.0,2394.8,1904 -2013/11/26,11:18:00,2394.6,2396.6,2394.0,2396.6,2157 -2013/11/26,11:19:00,2396.4,2396.8,2395.2,2396.4,1988 -2013/11/26,11:20:00,2396.6,2399.2,2396.4,2399.2,4969 -2013/11/26,11:21:00,2399.0,2399.6,2397.8,2399.4,3382 -2013/11/26,11:22:00,2399.4,2400.0,2398.0,2398.4,3507 -2013/11/26,11:23:00,2398.8,2398.8,2397.4,2398.0,2358 -2013/11/26,11:24:00,2398.0,2398.0,2396.6,2397.8,1834 -2013/11/26,11:25:00,2397.8,2398.0,2396.8,2398.0,1373 -2013/11/26,11:26:00,2398.0,2398.0,2396.6,2397.8,1823 -2013/11/26,11:27:00,2397.6,2398.6,2396.6,2397.6,1723 -2013/11/26,11:28:00,2397.8,2399.2,2397.2,2399.0,2115 -2013/11/26,11:29:00,2399.0,2399.2,2397.6,2397.6,1507 -2013/11/26,11:30:00,2397.8,2398.0,2396.6,2397.0,2207 -2013/11/26,13:01:00,2397.0,2397.4,2395.2,2395.6,3139 -2013/11/26,13:02:00,2395.6,2396.4,2394.8,2395.8,2047 -2013/11/26,13:03:00,2396.0,2398.6,2395.4,2397.8,2353 -2013/11/26,13:04:00,2398.0,2398.2,2396.6,2397.2,1499 -2013/11/26,13:05:00,2397.4,2397.8,2396.6,2397.0,1212 -2013/11/26,13:06:00,2397.0,2397.2,2396.0,2397.0,1371 -2013/11/26,13:07:00,2397.0,2397.0,2396.0,2396.2,1197 -2013/11/26,13:08:00,2396.2,2397.8,2395.6,2397.8,1786 -2013/11/26,13:09:00,2397.6,2402.8,2397.4,2402.6,8473 -2013/11/26,13:10:00,2402.8,2405.0,2401.4,2404.8,7569 -2013/11/26,13:11:00,2404.8,2404.8,2403.2,2403.6,3351 -2013/11/26,13:12:00,2403.4,2404.6,2403.0,2404.4,2901 -2013/11/26,13:13:00,2404.2,2404.6,2402.8,2403.0,2789 -2013/11/26,13:14:00,2402.8,2403.6,2402.2,2402.8,1880 -2013/11/26,13:15:00,2402.8,2402.8,2401.4,2401.6,2750 -2013/11/26,13:16:00,2401.6,2402.6,2400.4,2401.0,3132 -2013/11/26,13:17:00,2401.2,2402.0,2400.8,2401.2,1899 -2013/11/26,13:18:00,2401.2,2401.4,2399.2,2399.2,2417 -2013/11/26,13:19:00,2399.2,2399.8,2397.8,2399.6,3900 -2013/11/26,13:20:00,2399.8,2400.4,2398.8,2400.2,2308 -2013/11/26,13:21:00,2400.4,2402.6,2399.8,2402.6,2912 -2013/11/26,13:22:00,2402.4,2402.8,2400.6,2400.8,3175 -2013/11/26,13:23:00,2401.0,2401.0,2398.8,2399.8,2608 -2013/11/26,13:24:00,2399.8,2399.8,2398.6,2399.0,1714 -2013/11/26,13:25:00,2398.6,2400.6,2398.2,2400.6,2137 -2013/11/26,13:26:00,2400.6,2402.6,2400.6,2401.2,2839 -2013/11/26,13:27:00,2401.4,2402.2,2400.8,2401.6,2185 -2013/11/26,13:28:00,2401.4,2402.6,2400.6,2402.0,1898 -2013/11/26,13:29:00,2402.0,2402.8,2401.4,2401.4,1801 -2013/11/26,13:30:00,2401.2,2401.6,2399.6,2400.0,2979 -2013/11/26,13:31:00,2399.8,2400.8,2399.0,2399.8,2143 -2013/11/26,13:32:00,2399.6,2402.4,2399.2,2402.4,2012 -2013/11/26,13:33:00,2402.0,2404.4,2401.2,2402.4,5606 -2013/11/26,13:34:00,2402.4,2403.4,2401.6,2402.8,2193 -2013/11/26,13:35:00,2402.8,2403.6,2401.2,2401.2,2136 -2013/11/26,13:36:00,2401.2,2403.0,2400.6,2402.8,1872 -2013/11/26,13:37:00,2403.0,2403.0,2399.8,2400.6,3129 -2013/11/26,13:38:00,2400.4,2402.2,2400.0,2401.8,1970 -2013/11/26,13:39:00,2401.6,2402.0,2399.2,2399.4,2155 -2013/11/26,13:40:00,2399.4,2401.6,2396.4,2396.8,4589 -2013/11/26,13:41:00,2397.0,2398.6,2396.4,2398.0,3805 -2013/11/26,13:42:00,2398.0,2398.2,2397.0,2397.8,2419 -2013/11/26,13:43:00,2398.0,2398.0,2396.4,2396.4,1796 -2013/11/26,13:44:00,2396.4,2397.2,2395.0,2396.2,4922 -2013/11/26,13:45:00,2395.8,2396.0,2394.0,2394.4,3790 -2013/11/26,13:46:00,2394.4,2395.4,2394.0,2394.6,2547 -2013/11/26,13:47:00,2394.2,2394.8,2393.2,2394.2,3336 -2013/11/26,13:48:00,2394.0,2395.2,2393.8,2394.4,2042 -2013/11/26,13:49:00,2394.2,2395.2,2393.8,2394.6,1544 -2013/11/26,13:50:00,2394.4,2396.0,2394.2,2395.4,2531 -2013/11/26,13:51:00,2395.2,2395.6,2394.4,2394.4,1600 -2013/11/26,13:52:00,2394.4,2395.0,2393.6,2394.2,2183 -2013/11/26,13:53:00,2394.2,2395.0,2393.4,2394.6,1864 -2013/11/26,13:54:00,2394.4,2395.0,2394.2,2394.6,1425 -2013/11/26,13:55:00,2394.6,2394.6,2393.0,2393.8,2111 -2013/11/26,13:56:00,2393.8,2393.8,2391.6,2392.8,3478 -2013/11/26,13:57:00,2393.2,2395.4,2392.6,2395.4,2752 -2013/11/26,13:58:00,2395.4,2395.6,2394.4,2395.2,2409 -2013/11/26,13:59:00,2395.4,2395.4,2394.0,2394.6,1358 -2013/11/26,14:00:00,2394.6,2395.4,2394.0,2394.4,1247 -2013/11/26,14:01:00,2394.4,2395.0,2393.0,2394.8,1848 -2013/11/26,14:02:00,2394.8,2395.4,2393.6,2394.2,1627 -2013/11/26,14:03:00,2394.2,2394.2,2392.8,2393.8,1477 -2013/11/26,14:04:00,2393.8,2394.2,2392.4,2393.2,1695 -2013/11/26,14:05:00,2393.2,2393.2,2392.4,2392.4,1206 -2013/11/26,14:06:00,2392.2,2394.0,2392.0,2393.6,1765 -2013/11/26,14:07:00,2393.6,2394.2,2393.0,2393.4,1364 -2013/11/26,14:08:00,2393.4,2394.6,2393.0,2394.6,1479 -2013/11/26,14:09:00,2394.6,2395.6,2394.0,2394.8,2212 -2013/11/26,14:10:00,2394.6,2395.2,2394.2,2394.4,1118 -2013/11/26,14:11:00,2394.4,2395.2,2393.8,2395.0,1139 -2013/11/26,14:12:00,2395.0,2397.6,2395.0,2397.2,5415 -2013/11/26,14:13:00,2397.0,2399.0,2397.0,2398.8,4101 -2013/11/26,14:14:00,2398.8,2398.8,2397.4,2397.8,2229 -2013/11/26,14:15:00,2397.6,2398.0,2396.6,2396.6,1972 -2013/11/26,14:16:00,2396.6,2398.0,2396.4,2397.4,1995 -2013/11/26,14:17:00,2397.4,2398.0,2397.0,2397.2,1205 -2013/11/26,14:18:00,2397.2,2398.2,2396.6,2396.8,1417 -2013/11/26,14:19:00,2396.6,2397.0,2393.4,2393.8,4614 -2013/11/26,14:20:00,2394.0,2394.4,2392.6,2392.6,3036 -2013/11/26,14:21:00,2392.8,2394.2,2392.8,2393.4,1902 -2013/11/26,14:22:00,2393.6,2394.6,2393.4,2394.6,1400 -2013/11/26,14:23:00,2394.6,2394.6,2393.6,2394.0,1054 -2013/11/26,14:24:00,2394.0,2395.8,2393.8,2395.2,2398 -2013/11/26,14:25:00,2395.2,2395.6,2394.0,2394.0,1460 -2013/11/26,14:26:00,2394.0,2394.8,2393.8,2394.6,1253 -2013/11/26,14:27:00,2394.8,2394.8,2393.4,2393.6,1210 -2013/11/26,14:28:00,2393.4,2395.6,2393.4,2394.8,1423 -2013/11/26,14:29:00,2394.8,2397.6,2394.6,2396.8,3908 -2013/11/26,14:30:00,2396.6,2398.2,2396.2,2397.6,3403 -2013/11/26,14:31:00,2398.0,2398.0,2396.4,2396.4,1907 -2013/11/26,14:32:00,2396.4,2397.0,2394.6,2395.6,2508 -2013/11/26,14:33:00,2395.4,2396.2,2394.8,2395.8,1705 -2013/11/26,14:34:00,2395.4,2396.0,2394.8,2395.0,905 -2013/11/26,14:35:00,2395.0,2396.6,2394.6,2396.6,1398 -2013/11/26,14:36:00,2396.2,2396.8,2395.4,2396.4,1608 -2013/11/26,14:37:00,2396.4,2397.6,2396.2,2397.0,1553 -2013/11/26,14:38:00,2396.6,2396.8,2396.0,2396.0,988 -2013/11/26,14:39:00,2396.0,2397.6,2396.0,2397.0,1862 -2013/11/26,14:40:00,2397.4,2398.6,2396.8,2397.4,2526 -2013/11/26,14:41:00,2397.4,2398.4,2397.4,2397.6,1502 -2013/11/26,14:42:00,2397.6,2397.8,2396.4,2397.4,1574 -2013/11/26,14:43:00,2397.4,2398.0,2397.0,2398.0,1070 -2013/11/26,14:44:00,2398.0,2398.2,2396.8,2397.2,1246 -2013/11/26,14:45:00,2397.0,2397.6,2396.4,2397.0,1411 -2013/11/26,14:46:00,2397.4,2397.6,2396.4,2396.6,1438 -2013/11/26,14:47:00,2396.6,2396.8,2393.4,2393.6,4377 -2013/11/26,14:48:00,2393.6,2394.4,2393.2,2393.4,3527 -2013/11/26,14:49:00,2393.4,2394.0,2393.0,2393.2,2117 -2013/11/26,14:50:00,2393.0,2393.4,2390.2,2390.8,5415 -2013/11/26,14:51:00,2390.6,2391.6,2390.4,2391.2,2201 -2013/11/26,14:52:00,2391.2,2391.8,2390.6,2391.2,1693 -2013/11/26,14:53:00,2391.6,2392.4,2391.4,2392.4,1581 -2013/11/26,14:54:00,2392.6,2392.6,2392.0,2392.6,1425 -2013/11/26,14:55:00,2392.4,2392.6,2391.6,2391.8,1186 -2013/11/26,14:56:00,2391.8,2393.4,2391.6,2392.6,1969 -2013/11/26,14:57:00,2393.0,2393.8,2392.6,2393.6,1561 -2013/11/26,14:58:00,2393.4,2394.0,2393.0,2393.2,1211 -2013/11/26,14:59:00,2393.4,2393.6,2393.0,2393.0,986 -2013/11/26,15:00:00,2393.2,2393.4,2392.8,2393.2,910 -2013/11/26,15:01:00,2392.8,2393.6,2392.8,2392.8,1232 -2013/11/26,15:02:00,2392.6,2393.6,2392.6,2393.6,1025 -2013/11/26,15:03:00,2393.6,2393.6,2392.4,2392.8,1216 -2013/11/26,15:04:00,2392.8,2393.6,2392.8,2392.8,872 -2013/11/26,15:05:00,2393.0,2393.0,2392.4,2392.6,871 -2013/11/26,15:06:00,2392.6,2393.2,2392.4,2392.8,936 -2013/11/26,15:07:00,2393.0,2393.2,2392.8,2393.0,651 -2013/11/26,15:08:00,2392.8,2393.0,2392.6,2393.0,649 -2013/11/26,15:09:00,2393.0,2393.0,2392.2,2392.4,950 -2013/11/26,15:10:00,2392.4,2392.6,2391.6,2391.8,1390 -2013/11/26,15:11:00,2391.8,2392.2,2390.0,2390.6,2992 -2013/11/26,15:12:00,2390.6,2391.4,2390.4,2391.4,1203 -2013/11/26,15:13:00,2391.4,2391.6,2389.6,2389.8,2425 -2013/11/26,15:14:00,2390.0,2390.8,2389.8,2390.4,1810 -2013/11/26,15:15:00,2390.4,2391.2,2390.0,2391.0,3331 -2013/11/27,09:16:00,2385.2,2391.0,2383.8,2389.6,7008 -2013/11/27,09:17:00,2389.8,2394.6,2389.4,2393.0,4363 -2013/11/27,09:18:00,2392.8,2394.2,2392.6,2392.8,2460 -2013/11/27,09:19:00,2392.8,2393.8,2392.4,2392.6,1336 -2013/11/27,09:20:00,2392.6,2393.6,2391.6,2393.6,1893 -2013/11/27,09:21:00,2393.8,2394.2,2391.6,2392.0,1875 -2013/11/27,09:22:00,2392.2,2393.0,2391.2,2392.2,1337 -2013/11/27,09:23:00,2392.4,2393.8,2392.0,2393.0,1025 -2013/11/27,09:24:00,2393.0,2393.6,2392.4,2392.4,685 -2013/11/27,09:25:00,2392.2,2392.8,2391.6,2392.2,901 -2013/11/27,09:26:00,2392.2,2392.8,2390.0,2390.8,2111 -2013/11/27,09:27:00,2390.8,2392.2,2390.4,2391.2,937 -2013/11/27,09:28:00,2391.2,2391.2,2388.8,2388.8,2686 -2013/11/27,09:29:00,2388.6,2390.6,2388.6,2389.8,1467 -2013/11/27,09:30:00,2389.4,2390.8,2389.2,2390.2,896 -2013/11/27,09:31:00,2390.2,2390.8,2389.2,2389.4,1427 -2013/11/27,09:32:00,2389.4,2389.6,2387.0,2388.2,3398 -2013/11/27,09:33:00,2388.2,2389.6,2388.0,2389.2,1735 -2013/11/27,09:34:00,2389.0,2391.0,2388.2,2391.0,2298 -2013/11/27,09:35:00,2390.6,2392.2,2390.6,2392.0,2573 -2013/11/27,09:36:00,2392.0,2393.2,2390.8,2393.0,2064 -2013/11/27,09:37:00,2392.8,2392.8,2392.0,2392.6,1505 -2013/11/27,09:38:00,2392.8,2397.6,2392.8,2396.6,6026 -2013/11/27,09:39:00,2396.6,2398.0,2396.4,2397.4,4004 -2013/11/27,09:40:00,2397.2,2401.8,2396.4,2401.0,6693 -2013/11/27,09:41:00,2400.8,2401.6,2397.0,2397.6,5656 -2013/11/27,09:42:00,2397.8,2397.8,2396.2,2397.4,3386 -2013/11/27,09:43:00,2397.2,2399.6,2396.8,2399.6,2480 -2013/11/27,09:44:00,2399.6,2400.8,2397.8,2400.6,4372 -2013/11/27,09:45:00,2400.4,2403.0,2398.2,2403.0,5560 -2013/11/27,09:46:00,2403.8,2404.8,2400.6,2402.4,7227 -2013/11/27,09:47:00,2402.8,2403.6,2401.4,2402.8,3546 -2013/11/27,09:48:00,2402.6,2403.4,2399.8,2400.4,4247 -2013/11/27,09:49:00,2400.6,2401.8,2399.8,2401.8,2048 -2013/11/27,09:50:00,2402.0,2402.8,2400.4,2401.8,2936 -2013/11/27,09:51:00,2402.0,2402.0,2399.2,2399.6,4221 -2013/11/27,09:52:00,2399.2,2400.8,2399.2,2400.6,2347 -2013/11/27,09:53:00,2400.6,2401.0,2398.8,2398.8,2871 -2013/11/27,09:54:00,2398.8,2399.4,2398.0,2399.0,2522 -2013/11/27,09:55:00,2398.8,2399.2,2397.0,2397.6,2599 -2013/11/27,09:56:00,2397.4,2398.0,2397.0,2397.0,2280 -2013/11/27,09:57:00,2397.0,2398.6,2396.8,2398.6,2131 -2013/11/27,09:58:00,2398.2,2398.4,2396.6,2396.6,2416 -2013/11/27,09:59:00,2396.6,2398.0,2396.6,2397.8,1650 -2013/11/27,10:00:00,2397.8,2398.2,2396.6,2397.4,2322 -2013/11/27,10:01:00,2397.6,2397.8,2395.8,2396.2,2686 -2013/11/27,10:02:00,2396.4,2397.4,2395.8,2396.8,1907 -2013/11/27,10:03:00,2397.2,2398.4,2397.0,2397.8,2289 -2013/11/27,10:04:00,2397.8,2399.4,2397.2,2399.4,2001 -2013/11/27,10:05:00,2399.6,2400.4,2397.6,2397.6,3699 -2013/11/27,10:06:00,2397.6,2399.4,2397.4,2399.4,2078 -2013/11/27,10:07:00,2399.4,2400.4,2399.0,2399.4,1800 -2013/11/27,10:08:00,2399.8,2400.2,2398.4,2400.2,1680 -2013/11/27,10:09:00,2400.4,2402.2,2398.6,2399.0,3429 -2013/11/27,10:10:00,2398.6,2399.0,2397.0,2397.8,3153 -2013/11/27,10:11:00,2397.8,2398.6,2396.8,2396.8,1737 -2013/11/27,10:12:00,2396.8,2398.4,2396.8,2398.0,1344 -2013/11/27,10:13:00,2397.8,2398.0,2397.0,2397.8,1138 -2013/11/27,10:14:00,2397.8,2400.6,2397.6,2399.0,3160 -2013/11/27,10:15:00,2399.0,2400.0,2398.4,2399.6,1273 -2013/11/27,10:16:00,2399.8,2400.0,2398.6,2399.2,1112 -2013/11/27,10:17:00,2399.4,2399.6,2397.4,2397.8,1673 -2013/11/27,10:18:00,2397.8,2399.4,2397.8,2398.0,1332 -2013/11/27,10:19:00,2398.0,2398.0,2396.2,2397.0,2937 -2013/11/27,10:20:00,2397.2,2399.0,2397.2,2397.6,1972 -2013/11/27,10:21:00,2397.6,2397.6,2395.4,2395.4,3227 -2013/11/27,10:22:00,2395.6,2396.8,2395.2,2395.6,2835 -2013/11/27,10:23:00,2395.6,2396.4,2395.0,2395.0,2097 -2013/11/27,10:24:00,2395.0,2396.4,2395.0,2395.6,2119 -2013/11/27,10:25:00,2395.4,2396.2,2394.8,2395.0,2171 -2013/11/27,10:26:00,2394.8,2395.2,2393.2,2394.6,4048 -2013/11/27,10:27:00,2394.6,2395.6,2394.2,2395.4,2304 -2013/11/27,10:28:00,2395.6,2397.0,2395.2,2396.8,3012 -2013/11/27,10:29:00,2396.8,2397.2,2395.8,2396.2,1885 -2013/11/27,10:30:00,2396.4,2396.8,2395.4,2395.4,1471 -2013/11/27,10:31:00,2395.6,2395.6,2393.6,2394.8,2660 -2013/11/27,10:32:00,2394.8,2395.0,2393.2,2394.2,2434 -2013/11/27,10:33:00,2394.4,2395.2,2393.2,2393.2,1918 -2013/11/27,10:34:00,2393.2,2394.0,2392.6,2393.6,3019 -2013/11/27,10:35:00,2393.6,2394.6,2393.2,2393.8,1372 -2013/11/27,10:36:00,2393.2,2394.8,2393.2,2394.6,2317 -2013/11/27,10:37:00,2394.4,2395.4,2394.0,2395.2,1802 -2013/11/27,10:38:00,2395.4,2396.2,2394.6,2395.8,2275 -2013/11/27,10:39:00,2395.6,2396.0,2395.0,2395.2,1253 -2013/11/27,10:40:00,2395.2,2396.0,2395.0,2395.8,1318 -2013/11/27,10:41:00,2395.6,2395.8,2394.6,2395.8,1299 -2013/11/27,10:42:00,2395.8,2396.4,2395.2,2396.0,1617 -2013/11/27,10:43:00,2396.0,2396.4,2395.2,2395.6,1199 -2013/11/27,10:44:00,2395.6,2397.8,2395.4,2397.4,3027 -2013/11/27,10:45:00,2397.2,2398.2,2397.0,2397.6,2772 -2013/11/27,10:46:00,2397.8,2399.2,2397.6,2398.2,3330 -2013/11/27,10:47:00,2398.0,2398.6,2397.4,2398.2,1735 -2013/11/27,10:48:00,2398.4,2400.0,2398.4,2399.4,4206 -2013/11/27,10:49:00,2399.4,2399.6,2398.4,2399.0,1859 -2013/11/27,10:50:00,2399.0,2399.6,2398.4,2399.0,1647 -2013/11/27,10:51:00,2399.0,2400.0,2398.4,2398.8,2117 -2013/11/27,10:52:00,2398.6,2399.0,2397.4,2397.8,2645 -2013/11/27,10:53:00,2397.8,2399.0,2397.8,2398.8,1374 -2013/11/27,10:54:00,2398.6,2400.4,2398.6,2399.2,2757 -2013/11/27,10:55:00,2399.0,2399.8,2398.4,2399.6,1643 -2013/11/27,10:56:00,2399.8,2400.8,2399.4,2399.6,2708 -2013/11/27,10:57:00,2399.6,2400.6,2398.8,2400.6,1885 -2013/11/27,10:58:00,2400.8,2400.8,2398.6,2398.8,2088 -2013/11/27,10:59:00,2398.8,2399.8,2398.4,2399.0,1449 -2013/11/27,11:00:00,2399.2,2399.6,2398.8,2399.0,1093 -2013/11/27,11:01:00,2399.0,2399.4,2397.6,2397.8,2742 -2013/11/27,11:02:00,2398.0,2398.4,2397.2,2397.8,1933 -2013/11/27,11:03:00,2397.8,2399.2,2397.8,2399.0,1442 -2013/11/27,11:04:00,2399.0,2411.6,2398.4,2409.8,17096 -2013/11/27,11:05:00,2409.4,2429.0,2409.4,2425.4,20994 -2013/11/27,11:06:00,2425.0,2428.2,2421.6,2428.2,13160 -2013/11/27,11:07:00,2428.2,2431.8,2426.0,2426.8,10944 -2013/11/27,11:08:00,2427.0,2427.0,2424.0,2425.0,5920 -2013/11/27,11:09:00,2425.0,2425.8,2422.4,2422.4,5484 -2013/11/27,11:10:00,2422.4,2426.8,2422.4,2426.0,5741 -2013/11/27,11:11:00,2425.8,2427.2,2425.2,2426.0,4458 -2013/11/27,11:12:00,2426.0,2430.4,2425.0,2429.6,7894 -2013/11/27,11:13:00,2430.0,2436.0,2429.2,2434.4,11606 -2013/11/27,11:14:00,2434.0,2435.4,2430.2,2431.0,5382 -2013/11/27,11:15:00,2430.6,2431.4,2428.4,2429.6,5485 -2013/11/27,11:16:00,2429.6,2430.0,2425.4,2425.8,6330 -2013/11/27,11:17:00,2425.4,2427.6,2425.2,2426.0,3994 -2013/11/27,11:18:00,2425.6,2427.0,2424.2,2425.0,3658 -2013/11/27,11:19:00,2425.0,2425.0,2420.6,2423.2,6649 -2013/11/27,11:20:00,2423.0,2425.0,2422.2,2423.8,3361 -2013/11/27,11:21:00,2424.0,2425.2,2421.2,2422.0,4359 -2013/11/27,11:22:00,2422.0,2422.0,2415.8,2417.0,10262 -2013/11/27,11:23:00,2417.4,2417.8,2411.8,2413.8,9588 -2013/11/27,11:24:00,2414.0,2415.8,2413.2,2414.8,4815 -2013/11/27,11:25:00,2415.0,2416.0,2413.2,2415.8,3936 -2013/11/27,11:26:00,2415.2,2417.0,2414.2,2416.4,3913 -2013/11/27,11:27:00,2416.4,2416.4,2413.6,2415.8,3351 -2013/11/27,11:28:00,2415.4,2416.0,2414.4,2415.6,1939 -2013/11/27,11:29:00,2415.4,2415.6,2413.4,2413.6,2496 -2013/11/27,11:30:00,2413.8,2414.8,2412.4,2414.6,4338 -2013/11/27,13:01:00,2414.6,2419.6,2414.0,2418.6,6780 -2013/11/27,13:02:00,2418.8,2419.6,2417.6,2419.2,3041 -2013/11/27,13:03:00,2419.2,2419.2,2417.0,2417.8,2185 -2013/11/27,13:04:00,2417.6,2417.8,2415.6,2415.6,2397 -2013/11/27,13:05:00,2415.6,2416.2,2415.0,2415.8,1958 -2013/11/27,13:06:00,2415.6,2416.8,2414.6,2416.6,2374 -2013/11/27,13:07:00,2416.8,2418.4,2416.2,2417.0,1919 -2013/11/27,13:08:00,2417.0,2418.6,2416.8,2417.6,1571 -2013/11/27,13:09:00,2417.6,2421.2,2417.2,2420.8,3884 -2013/11/27,13:10:00,2420.4,2423.0,2419.8,2422.8,4612 -2013/11/27,13:11:00,2422.8,2424.8,2421.8,2424.0,4984 -2013/11/27,13:12:00,2424.0,2427.6,2423.8,2426.2,6082 -2013/11/27,13:13:00,2426.4,2426.4,2424.4,2425.0,3568 -2013/11/27,13:14:00,2425.2,2425.4,2424.2,2424.4,2619 -2013/11/27,13:15:00,2424.6,2426.2,2424.0,2425.2,3632 -2013/11/27,13:16:00,2425.2,2426.4,2425.2,2425.6,2786 -2013/11/27,13:17:00,2425.6,2425.8,2424.0,2424.6,2781 -2013/11/27,13:18:00,2425.2,2425.4,2424.0,2425.4,1670 -2013/11/27,13:19:00,2425.6,2426.2,2424.4,2425.2,1875 -2013/11/27,13:20:00,2425.2,2426.8,2424.8,2426.4,2692 -2013/11/27,13:21:00,2426.4,2430.2,2426.2,2428.6,7449 -2013/11/27,13:22:00,2428.6,2428.6,2424.0,2424.6,5262 -2013/11/27,13:23:00,2424.4,2425.0,2423.2,2424.4,2901 -2013/11/27,13:24:00,2424.4,2425.6,2424.0,2424.0,2304 -2013/11/27,13:25:00,2423.8,2424.2,2420.8,2422.2,4801 -2013/11/27,13:26:00,2422.6,2424.6,2422.2,2424.2,2494 -2013/11/27,13:27:00,2424.0,2425.6,2423.6,2424.4,2506 -2013/11/27,13:28:00,2424.2,2424.8,2423.6,2424.4,1459 -2013/11/27,13:29:00,2424.4,2424.8,2422.4,2423.8,2244 -2013/11/27,13:30:00,2423.8,2423.8,2422.0,2422.4,2069 -2013/11/27,13:31:00,2422.2,2425.4,2422.0,2425.0,2936 -2013/11/27,13:32:00,2424.8,2425.2,2423.6,2425.0,1596 -2013/11/27,13:33:00,2425.0,2427.2,2424.6,2427.2,2708 -2013/11/27,13:34:00,2427.2,2427.4,2422.2,2423.0,4040 -2013/11/27,13:35:00,2423.4,2423.8,2422.4,2422.8,2124 -2013/11/27,13:36:00,2422.8,2423.0,2420.0,2420.8,5725 -2013/11/27,13:37:00,2420.6,2420.8,2418.4,2418.8,4487 -2013/11/27,13:38:00,2419.2,2419.6,2417.4,2418.6,3248 -2013/11/27,13:39:00,2418.6,2418.6,2416.8,2417.4,3348 -2013/11/27,13:40:00,2417.4,2419.0,2417.4,2418.0,3183 -2013/11/27,13:41:00,2418.0,2418.8,2417.6,2418.4,2241 -2013/11/27,13:42:00,2418.6,2418.6,2415.4,2415.4,4166 -2013/11/27,13:43:00,2415.2,2416.8,2415.0,2416.4,4632 -2013/11/27,13:44:00,2416.2,2416.6,2413.8,2414.0,3709 -2013/11/27,13:45:00,2414.2,2416.2,2413.2,2415.6,4250 -2013/11/27,13:46:00,2415.6,2417.0,2415.2,2416.4,2923 -2013/11/27,13:47:00,2416.2,2416.4,2415.4,2415.8,1820 -2013/11/27,13:48:00,2416.0,2417.0,2415.6,2416.8,2058 -2013/11/27,13:49:00,2416.8,2417.2,2416.0,2416.2,2042 -2013/11/27,13:50:00,2416.4,2417.8,2416.0,2416.0,2895 -2013/11/27,13:51:00,2416.6,2416.6,2415.2,2416.0,2299 -2013/11/27,13:52:00,2416.2,2417.2,2414.6,2417.2,2656 -2013/11/27,13:53:00,2417.0,2417.2,2414.6,2415.0,2317 -2013/11/27,13:54:00,2414.8,2415.6,2414.0,2414.2,2797 -2013/11/27,13:55:00,2414.2,2417.0,2414.0,2416.8,2627 -2013/11/27,13:56:00,2416.4,2416.8,2415.4,2416.0,1458 -2013/11/27,13:57:00,2415.8,2416.4,2415.0,2415.6,1348 -2013/11/27,13:58:00,2415.8,2415.8,2414.0,2414.4,2114 -2013/11/27,13:59:00,2414.4,2415.2,2413.2,2413.2,2520 -2013/11/27,14:00:00,2413.0,2415.4,2412.2,2415.0,4821 -2013/11/27,14:01:00,2415.0,2415.4,2414.2,2414.6,1694 -2013/11/27,14:02:00,2414.2,2414.6,2413.2,2413.4,1907 -2013/11/27,14:03:00,2413.4,2415.0,2413.0,2415.0,1894 -2013/11/27,14:04:00,2415.0,2415.4,2414.2,2415.4,1632 -2013/11/27,14:05:00,2415.4,2418.2,2414.6,2417.8,4437 -2013/11/27,14:06:00,2417.8,2420.0,2417.4,2418.8,5022 -2013/11/27,14:07:00,2418.8,2418.8,2416.8,2417.6,1920 -2013/11/27,14:08:00,2417.6,2417.6,2415.2,2415.6,2458 -2013/11/27,14:09:00,2415.8,2415.8,2409.4,2410.0,10246 -2013/11/27,14:10:00,2410.0,2412.4,2410.0,2410.8,4483 -2013/11/27,14:11:00,2410.8,2412.2,2410.6,2411.2,2452 -2013/11/27,14:12:00,2411.6,2412.6,2410.8,2411.8,2307 -2013/11/27,14:13:00,2411.6,2412.6,2411.4,2411.8,1468 -2013/11/27,14:14:00,2411.8,2412.6,2411.0,2411.0,1615 -2013/11/27,14:15:00,2411.0,2412.2,2411.0,2411.6,1272 -2013/11/27,14:16:00,2411.6,2411.6,2410.8,2411.2,1515 -2013/11/27,14:17:00,2411.4,2412.2,2410.6,2410.8,1765 -2013/11/27,14:18:00,2410.8,2413.4,2410.8,2412.6,2670 -2013/11/27,14:19:00,2412.4,2415.0,2412.4,2414.4,3557 -2013/11/27,14:20:00,2414.4,2414.8,2413.6,2414.8,1605 -2013/11/27,14:21:00,2414.4,2415.4,2413.6,2414.6,2181 -2013/11/27,14:22:00,2414.4,2416.0,2414.0,2416.0,1803 -2013/11/27,14:23:00,2415.8,2416.0,2414.6,2414.8,1570 -2013/11/27,14:24:00,2414.8,2417.0,2414.6,2416.2,2560 -2013/11/27,14:25:00,2416.2,2417.8,2416.2,2416.2,2623 -2013/11/27,14:26:00,2416.4,2418.0,2416.2,2417.0,2515 -2013/11/27,14:27:00,2417.0,2417.6,2416.6,2417.2,1494 -2013/11/27,14:28:00,2417.4,2418.6,2417.4,2418.6,2285 -2013/11/27,14:29:00,2418.4,2418.8,2417.0,2417.8,2699 -2013/11/27,14:30:00,2418.0,2418.0,2417.0,2417.2,1595 -2013/11/27,14:31:00,2417.2,2418.2,2417.0,2417.4,1584 -2013/11/27,14:32:00,2417.6,2418.0,2416.8,2417.2,1901 -2013/11/27,14:33:00,2417.0,2418.2,2417.0,2417.8,1320 -2013/11/27,14:34:00,2417.8,2418.8,2417.6,2417.8,1908 -2013/11/27,14:35:00,2417.8,2421.2,2417.8,2420.2,5592 -2013/11/27,14:36:00,2420.2,2420.4,2418.4,2418.8,2309 -2013/11/27,14:37:00,2418.6,2420.8,2418.4,2420.2,2076 -2013/11/27,14:38:00,2420.0,2421.0,2419.6,2420.4,1979 -2013/11/27,14:39:00,2420.8,2423.6,2420.4,2423.6,5703 -2013/11/27,14:40:00,2423.8,2423.8,2421.8,2422.2,4247 -2013/11/27,14:41:00,2422.2,2423.0,2421.4,2421.6,1906 -2013/11/27,14:42:00,2421.6,2422.4,2421.6,2421.8,1216 -2013/11/27,14:43:00,2421.8,2423.0,2421.6,2422.4,1590 -2013/11/27,14:44:00,2422.6,2422.8,2419.8,2420.0,3151 -2013/11/27,14:45:00,2420.0,2423.0,2420.0,2422.8,2344 -2013/11/27,14:46:00,2423.0,2423.8,2422.0,2422.6,2854 -2013/11/27,14:47:00,2422.6,2423.4,2422.4,2422.6,1899 -2013/11/27,14:48:00,2422.4,2423.0,2420.6,2422.0,2148 -2013/11/27,14:49:00,2422.0,2422.0,2420.2,2420.4,1912 -2013/11/27,14:50:00,2420.6,2420.6,2418.4,2418.8,4661 -2013/11/27,14:51:00,2418.8,2420.2,2418.4,2419.6,2405 -2013/11/27,14:52:00,2419.8,2420.0,2419.2,2419.2,1427 -2013/11/27,14:53:00,2419.2,2420.8,2418.8,2420.6,2164 -2013/11/27,14:54:00,2420.8,2420.8,2419.6,2420.4,1594 -2013/11/27,14:55:00,2420.0,2420.4,2419.0,2419.4,1356 -2013/11/27,14:56:00,2419.4,2420.8,2418.2,2420.8,2735 -2013/11/27,14:57:00,2420.6,2420.8,2420.0,2420.6,1137 -2013/11/27,14:58:00,2420.8,2420.8,2419.4,2419.6,1217 -2013/11/27,14:59:00,2419.8,2419.8,2418.8,2419.6,1726 -2013/11/27,15:00:00,2419.4,2419.8,2418.8,2419.8,1455 -2013/11/27,15:01:00,2419.8,2420.6,2418.8,2420.6,2239 -2013/11/27,15:02:00,2420.6,2421.2,2420.2,2421.2,1727 -2013/11/27,15:03:00,2421.2,2421.4,2420.2,2420.4,1254 -2013/11/27,15:04:00,2420.4,2421.2,2420.4,2420.8,961 -2013/11/27,15:05:00,2420.8,2421.6,2420.4,2421.6,1061 -2013/11/27,15:06:00,2421.2,2423.0,2420.8,2423.0,2788 -2013/11/27,15:07:00,2422.8,2423.6,2422.0,2423.2,2875 -2013/11/27,15:08:00,2423.2,2423.4,2422.6,2422.8,1074 -2013/11/27,15:09:00,2422.8,2423.0,2422.0,2422.6,1432 -2013/11/27,15:10:00,2422.4,2422.8,2421.6,2422.4,1373 -2013/11/27,15:11:00,2422.8,2422.8,2420.2,2420.4,2515 -2013/11/27,15:12:00,2420.4,2421.0,2420.0,2420.6,2141 -2013/11/27,15:13:00,2420.8,2420.8,2420.0,2420.6,1892 -2013/11/27,15:14:00,2420.6,2422.6,2420.0,2422.6,2896 -2013/11/27,15:15:00,2422.8,2423.2,2422.2,2422.4,4116 -2013/11/28,09:16:00,2426.0,2432.2,2426.0,2430.6,10281 -2013/11/28,09:17:00,2430.8,2431.2,2428.2,2429.4,3128 -2013/11/28,09:18:00,2429.4,2430.6,2428.4,2429.4,2043 -2013/11/28,09:19:00,2429.6,2430.4,2427.8,2427.8,2080 -2013/11/28,09:20:00,2428.0,2429.2,2427.0,2427.0,1824 -2013/11/28,09:21:00,2427.2,2429.6,2425.8,2429.2,2598 -2013/11/28,09:22:00,2428.8,2430.4,2428.8,2429.8,2014 -2013/11/28,09:23:00,2430.0,2430.2,2429.0,2429.2,1013 -2013/11/28,09:24:00,2429.4,2430.6,2428.6,2428.6,1852 -2013/11/28,09:25:00,2428.6,2430.0,2428.4,2430.0,840 -2013/11/28,09:26:00,2430.0,2430.6,2428.0,2429.0,2017 -2013/11/28,09:27:00,2429.0,2432.8,2428.8,2431.2,3988 -2013/11/28,09:28:00,2431.6,2433.4,2430.4,2432.8,3105 -2013/11/28,09:29:00,2432.8,2432.8,2431.4,2432.4,1499 -2013/11/28,09:30:00,2432.4,2432.4,2428.6,2430.4,3124 -2013/11/28,09:31:00,2430.0,2430.8,2429.0,2429.0,1819 -2013/11/28,09:32:00,2429.2,2430.8,2428.2,2428.2,2824 -2013/11/28,09:33:00,2428.2,2428.8,2425.0,2425.8,4841 -2013/11/28,09:34:00,2425.8,2428.4,2425.8,2427.6,2537 -2013/11/28,09:35:00,2427.6,2429.0,2427.4,2428.6,1894 -2013/11/28,09:36:00,2428.0,2428.6,2426.8,2428.2,1866 -2013/11/28,09:37:00,2428.2,2430.8,2427.2,2430.8,3258 -2013/11/28,09:38:00,2430.8,2433.6,2430.0,2431.8,4614 -2013/11/28,09:39:00,2431.6,2432.8,2431.0,2432.4,2537 -2013/11/28,09:40:00,2432.4,2434.6,2431.6,2434.0,4371 -2013/11/28,09:41:00,2434.0,2441.0,2432.8,2440.6,10037 -2013/11/28,09:42:00,2441.0,2448.2,2441.0,2443.0,13898 -2013/11/28,09:43:00,2443.2,2444.6,2440.8,2442.2,5225 -2013/11/28,09:44:00,2441.8,2442.2,2439.6,2440.0,5063 -2013/11/28,09:45:00,2440.0,2442.2,2439.2,2441.0,3431 -2013/11/28,09:46:00,2441.6,2442.8,2440.4,2440.6,3914 -2013/11/28,09:47:00,2441.0,2443.8,2440.6,2442.6,2901 -2013/11/28,09:48:00,2442.6,2442.6,2440.2,2440.2,2789 -2013/11/28,09:49:00,2440.4,2441.4,2437.6,2439.6,5678 -2013/11/28,09:50:00,2439.6,2440.8,2438.0,2438.4,2548 -2013/11/28,09:51:00,2438.4,2439.6,2435.6,2437.4,5314 -2013/11/28,09:52:00,2437.8,2439.8,2437.6,2439.0,2745 -2013/11/28,09:53:00,2439.0,2442.2,2438.4,2440.4,3377 -2013/11/28,09:54:00,2440.2,2440.8,2439.0,2440.0,1912 -2013/11/28,09:55:00,2440.2,2443.2,2439.8,2441.6,3771 -2013/11/28,09:56:00,2441.2,2442.4,2440.2,2442.0,2395 -2013/11/28,09:57:00,2442.0,2442.4,2439.2,2439.6,2725 -2013/11/28,09:58:00,2439.6,2440.2,2438.2,2438.6,2652 -2013/11/28,09:59:00,2438.6,2439.2,2437.2,2439.0,2537 -2013/11/28,10:00:00,2439.0,2439.0,2437.2,2437.6,1859 -2013/11/28,10:01:00,2437.8,2438.8,2436.2,2438.8,3425 -2013/11/28,10:02:00,2438.6,2439.4,2437.6,2439.4,2116 -2013/11/28,10:03:00,2439.2,2439.8,2437.0,2437.8,2552 -2013/11/28,10:04:00,2437.4,2437.8,2433.4,2435.2,7543 -2013/11/28,10:05:00,2435.2,2436.0,2434.4,2434.6,3137 -2013/11/28,10:06:00,2434.8,2438.0,2434.8,2437.6,2967 -2013/11/28,10:07:00,2437.6,2439.2,2437.2,2439.0,2899 -2013/11/28,10:08:00,2439.2,2439.8,2438.4,2439.0,2123 -2013/11/28,10:09:00,2439.0,2440.6,2438.0,2439.6,2949 -2013/11/28,10:10:00,2439.6,2441.0,2439.2,2439.8,2455 -2013/11/28,10:11:00,2439.6,2440.8,2438.8,2440.4,2326 -2013/11/28,10:12:00,2440.8,2443.0,2439.0,2443.0,3265 -2013/11/28,10:13:00,2443.0,2445.0,2441.4,2443.4,7132 -2013/11/28,10:14:00,2443.6,2446.6,2443.6,2446.0,5783 -2013/11/28,10:15:00,2445.8,2447.6,2444.2,2447.6,5469 -2013/11/28,10:16:00,2447.6,2449.2,2446.0,2446.4,6863 -2013/11/28,10:17:00,2446.4,2446.8,2444.2,2445.4,3941 -2013/11/28,10:18:00,2445.6,2446.0,2444.6,2445.6,2235 -2013/11/28,10:19:00,2445.8,2445.8,2443.0,2443.6,3856 -2013/11/28,10:20:00,2443.8,2444.8,2443.0,2443.2,2460 -2013/11/28,10:21:00,2443.2,2445.0,2443.2,2444.2,2253 -2013/11/28,10:22:00,2444.6,2445.2,2443.2,2444.2,2136 -2013/11/28,10:23:00,2444.0,2445.6,2443.4,2445.6,1732 -2013/11/28,10:24:00,2445.6,2446.6,2444.0,2444.2,2523 -2013/11/28,10:25:00,2444.6,2445.2,2442.2,2444.6,4410 -2013/11/28,10:26:00,2444.8,2446.8,2443.8,2445.4,3107 -2013/11/28,10:27:00,2445.4,2445.4,2443.6,2443.6,1568 -2013/11/28,10:28:00,2443.6,2445.2,2440.8,2444.4,5520 -2013/11/28,10:29:00,2444.6,2446.0,2442.2,2442.4,3078 -2013/11/28,10:30:00,2442.4,2442.6,2440.0,2440.6,4741 -2013/11/28,10:31:00,2440.6,2442.2,2440.6,2441.4,2528 -2013/11/28,10:32:00,2441.6,2442.0,2440.4,2441.8,2215 -2013/11/28,10:33:00,2441.6,2443.0,2441.4,2442.0,2237 -2013/11/28,10:34:00,2442.0,2444.4,2441.8,2443.8,2734 -2013/11/28,10:35:00,2443.6,2444.2,2440.8,2440.8,3281 -2013/11/28,10:36:00,2440.8,2441.6,2440.2,2440.2,3310 -2013/11/28,10:37:00,2439.8,2441.0,2438.4,2440.0,5338 -2013/11/28,10:38:00,2440.0,2440.4,2438.4,2438.4,1943 -2013/11/28,10:39:00,2438.6,2439.4,2437.2,2439.0,4286 -2013/11/28,10:40:00,2438.8,2439.8,2438.0,2438.4,2376 -2013/11/28,10:41:00,2438.4,2442.0,2438.0,2440.8,4254 -2013/11/28,10:42:00,2440.8,2442.6,2440.4,2440.6,2233 -2013/11/28,10:43:00,2440.6,2442.2,2440.4,2442.0,1673 -2013/11/28,10:44:00,2442.0,2443.8,2441.4,2443.6,3396 -2013/11/28,10:45:00,2443.8,2443.8,2442.2,2443.4,2032 -2013/11/28,10:46:00,2443.2,2443.6,2441.2,2443.6,2882 -2013/11/28,10:47:00,2443.6,2444.0,2442.2,2442.8,2092 -2013/11/28,10:48:00,2442.8,2442.8,2441.0,2441.8,2374 -2013/11/28,10:49:00,2441.6,2443.2,2439.8,2442.2,3299 -2013/11/28,10:50:00,2442.0,2442.8,2441.4,2442.6,1259 -2013/11/28,10:51:00,2442.6,2445.8,2442.6,2444.6,4848 -2013/11/28,10:52:00,2444.4,2445.0,2443.0,2444.8,2305 -2013/11/28,10:53:00,2444.6,2446.0,2443.8,2445.4,2536 -2013/11/28,10:54:00,2445.2,2445.8,2443.8,2445.8,2012 -2013/11/28,10:55:00,2445.8,2445.8,2443.8,2445.4,2009 -2013/11/28,10:56:00,2445.0,2445.4,2443.4,2443.8,1968 -2013/11/28,10:57:00,2443.8,2444.8,2443.2,2444.0,1649 -2013/11/28,10:58:00,2444.2,2444.8,2442.6,2443.4,1995 -2013/11/28,10:59:00,2443.4,2445.0,2443.0,2445.0,1410 -2013/11/28,11:00:00,2445.2,2454.6,2445.2,2454.6,16129 -2013/11/28,11:01:00,2454.8,2457.4,2450.4,2451.8,11447 -2013/11/28,11:02:00,2451.6,2453.0,2450.4,2452.2,4031 -2013/11/28,11:03:00,2452.4,2452.8,2450.8,2451.6,2903 -2013/11/28,11:04:00,2451.6,2452.4,2450.2,2451.2,2570 -2013/11/28,11:05:00,2451.2,2452.6,2450.8,2452.6,1948 -2013/11/28,11:06:00,2452.6,2453.2,2450.8,2451.6,2605 -2013/11/28,11:07:00,2451.6,2451.6,2450.2,2451.2,1672 -2013/11/28,11:08:00,2451.2,2451.8,2449.2,2450.8,3202 -2013/11/28,11:09:00,2450.6,2451.8,2450.4,2451.0,1799 -2013/11/28,11:10:00,2450.8,2451.4,2450.2,2451.0,1273 -2013/11/28,11:11:00,2451.2,2453.0,2451.0,2452.6,2904 -2013/11/28,11:12:00,2452.4,2454.8,2451.2,2452.2,3686 -2013/11/28,11:13:00,2452.2,2454.4,2451.6,2453.4,2937 -2013/11/28,11:14:00,2453.4,2456.0,2452.8,2454.4,4981 -2013/11/28,11:15:00,2454.8,2458.8,2454.2,2458.8,7409 -2013/11/28,11:16:00,2458.4,2459.2,2455.4,2457.2,5671 -2013/11/28,11:17:00,2457.2,2460.0,2456.4,2459.8,4991 -2013/11/28,11:18:00,2459.8,2460.4,2456.8,2457.4,5529 -2013/11/28,11:19:00,2457.4,2457.8,2456.0,2457.6,3194 -2013/11/28,11:20:00,2457.2,2457.4,2455.6,2457.0,2358 -2013/11/28,11:21:00,2457.0,2459.0,2456.8,2457.4,2592 -2013/11/28,11:22:00,2457.4,2459.8,2457.0,2459.2,3057 -2013/11/28,11:23:00,2459.4,2464.0,2458.8,2463.2,8137 -2013/11/28,11:24:00,2463.0,2463.0,2461.0,2461.8,3806 -2013/11/28,11:25:00,2461.8,2462.8,2460.8,2462.6,3025 -2013/11/28,11:26:00,2462.8,2466.0,2462.8,2464.2,6787 -2013/11/28,11:27:00,2464.2,2469.4,2463.6,2467.0,7301 -2013/11/28,11:28:00,2466.8,2467.8,2465.6,2466.4,4472 -2013/11/28,11:29:00,2466.2,2467.6,2465.6,2467.4,3258 -2013/11/28,11:30:00,2467.6,2470.4,2467.2,2469.8,6944 -2013/11/28,13:01:00,2469.8,2472.0,2468.4,2471.4,7445 -2013/11/28,13:02:00,2471.6,2472.4,2468.6,2468.6,3249 -2013/11/28,13:03:00,2468.8,2469.6,2468.0,2468.6,1912 -2013/11/28,13:04:00,2468.6,2469.6,2467.8,2468.6,2489 -2013/11/28,13:05:00,2468.6,2469.2,2467.6,2468.4,1940 -2013/11/28,13:06:00,2468.2,2468.6,2466.8,2468.4,2334 -2013/11/28,13:07:00,2468.4,2469.2,2467.4,2468.6,2001 -2013/11/28,13:08:00,2468.4,2472.4,2468.4,2470.6,4419 -2013/11/28,13:09:00,2470.6,2470.8,2468.4,2468.8,2679 -2013/11/28,13:10:00,2469.0,2470.2,2468.4,2470.0,2297 -2013/11/28,13:11:00,2469.8,2471.0,2469.0,2470.2,1562 -2013/11/28,13:12:00,2470.2,2472.8,2470.2,2472.6,3913 -2013/11/28,13:13:00,2472.6,2474.4,2471.8,2473.2,4176 -2013/11/28,13:14:00,2473.4,2474.8,2472.8,2474.2,2813 -2013/11/28,13:15:00,2474.4,2476.6,2473.6,2476.6,4145 -2013/11/28,13:16:00,2476.6,2477.0,2472.2,2472.8,5404 -2013/11/28,13:17:00,2472.6,2473.6,2471.6,2473.2,2583 -2013/11/28,13:18:00,2473.2,2473.2,2471.2,2471.6,2643 -2013/11/28,13:19:00,2471.6,2471.8,2470.6,2471.2,2131 -2013/11/28,13:20:00,2471.2,2471.4,2469.6,2470.6,2997 -2013/11/28,13:21:00,2470.6,2470.6,2468.2,2468.2,3153 -2013/11/28,13:22:00,2468.4,2469.0,2467.4,2467.4,3771 -2013/11/28,13:23:00,2467.4,2468.6,2466.0,2468.6,4234 -2013/11/28,13:24:00,2468.4,2468.6,2466.6,2467.4,2781 -2013/11/28,13:25:00,2467.4,2469.4,2467.2,2468.4,2544 -2013/11/28,13:26:00,2468.2,2468.8,2467.6,2467.8,1518 -2013/11/28,13:27:00,2467.8,2468.6,2467.2,2467.2,1609 -2013/11/28,13:28:00,2467.0,2467.2,2465.2,2465.8,4697 -2013/11/28,13:29:00,2466.0,2468.4,2465.2,2468.0,3820 -2013/11/28,13:30:00,2467.8,2468.2,2467.2,2467.2,1761 -2013/11/28,13:31:00,2467.2,2468.2,2467.0,2467.2,1757 -2013/11/28,13:32:00,2467.2,2469.0,2467.2,2469.0,2342 -2013/11/28,13:33:00,2468.8,2469.0,2466.0,2466.0,2538 -2013/11/28,13:34:00,2466.0,2466.4,2463.8,2464.8,5299 -2013/11/28,13:35:00,2464.8,2466.2,2464.0,2465.6,2691 -2013/11/28,13:36:00,2465.8,2467.4,2464.8,2466.8,2464 -2013/11/28,13:37:00,2467.0,2467.2,2465.0,2465.0,1671 -2013/11/28,13:38:00,2465.0,2466.0,2464.8,2466.0,1518 -2013/11/28,13:39:00,2466.0,2466.8,2464.6,2464.6,1609 -2013/11/28,13:40:00,2464.6,2464.6,2462.2,2463.8,4655 -2013/11/28,13:41:00,2463.8,2465.8,2463.6,2465.6,2421 -2013/11/28,13:42:00,2465.6,2467.0,2464.8,2466.8,2746 -2013/11/28,13:43:00,2466.6,2467.0,2464.6,2464.8,2342 -2013/11/28,13:44:00,2464.8,2465.6,2464.2,2464.2,1682 -2013/11/28,13:45:00,2464.2,2465.4,2463.0,2464.0,2879 -2013/11/28,13:46:00,2463.8,2465.0,2462.2,2463.6,3787 -2013/11/28,13:47:00,2463.4,2465.0,2462.8,2464.6,2279 -2013/11/28,13:48:00,2464.8,2465.8,2464.2,2464.8,2311 -2013/11/28,13:49:00,2464.6,2466.2,2464.4,2466.0,1937 -2013/11/28,13:50:00,2466.2,2467.4,2465.8,2467.0,3341 -2013/11/28,13:51:00,2467.0,2467.6,2466.6,2466.8,2325 -2013/11/28,13:52:00,2467.0,2468.6,2466.8,2468.2,3815 -2013/11/28,13:53:00,2468.4,2469.4,2467.8,2469.2,3103 -2013/11/28,13:54:00,2469.2,2469.8,2467.8,2467.8,2998 -2013/11/28,13:55:00,2467.8,2468.6,2466.6,2466.8,2497 -2013/11/28,13:56:00,2466.8,2468.2,2466.4,2467.6,1279 -2013/11/28,13:57:00,2467.8,2468.2,2467.2,2467.4,908 -2013/11/28,13:58:00,2467.6,2467.6,2464.8,2465.0,3213 -2013/11/28,13:59:00,2465.2,2466.4,2465.0,2466.2,1348 -2013/11/28,14:00:00,2466.2,2466.4,2464.2,2465.8,2024 -2013/11/28,14:01:00,2466.0,2466.0,2464.0,2464.6,1898 -2013/11/28,14:02:00,2464.6,2464.6,2463.0,2463.4,2527 -2013/11/28,14:03:00,2463.4,2464.4,2462.6,2463.2,2385 -2013/11/28,14:04:00,2463.2,2463.8,2461.2,2461.4,3883 -2013/11/28,14:05:00,2462.0,2462.0,2458.0,2458.6,10411 -2013/11/28,14:06:00,2458.4,2460.4,2457.4,2459.6,5700 -2013/11/28,14:07:00,2459.4,2461.6,2459.0,2460.8,3599 -2013/11/28,14:08:00,2460.8,2461.0,2459.4,2459.4,2243 -2013/11/28,14:09:00,2459.4,2460.4,2458.6,2459.8,2580 -2013/11/28,14:10:00,2460.0,2460.0,2458.4,2459.2,1868 -2013/11/28,14:11:00,2459.4,2460.2,2459.0,2460.2,1459 -2013/11/28,14:12:00,2460.0,2461.4,2459.8,2461.0,2268 -2013/11/28,14:13:00,2461.0,2461.0,2459.0,2459.0,2146 -2013/11/28,14:14:00,2459.0,2460.6,2458.6,2460.0,1723 -2013/11/28,14:15:00,2460.0,2461.6,2458.8,2458.8,2218 -2013/11/28,14:16:00,2459.0,2459.8,2456.2,2459.8,5176 -2013/11/28,14:17:00,2459.8,2460.4,2458.8,2459.4,1787 -2013/11/28,14:18:00,2459.6,2460.6,2459.4,2460.0,1414 -2013/11/28,14:19:00,2460.0,2462.0,2459.8,2460.8,3604 -2013/11/28,14:20:00,2460.8,2461.6,2460.4,2461.2,1594 -2013/11/28,14:21:00,2461.2,2461.6,2458.4,2459.0,2936 -2013/11/28,14:22:00,2458.8,2459.6,2457.0,2458.6,3181 -2013/11/28,14:23:00,2458.6,2459.8,2458.0,2459.4,1482 -2013/11/28,14:24:00,2459.4,2459.8,2457.4,2458.0,1651 -2013/11/28,14:25:00,2458.0,2458.2,2455.2,2456.2,5280 -2013/11/28,14:26:00,2456.2,2457.6,2455.6,2456.6,2610 -2013/11/28,14:27:00,2457.0,2458.4,2456.6,2457.8,2226 -2013/11/28,14:28:00,2458.0,2458.6,2456.8,2457.8,2056 -2013/11/28,14:29:00,2457.8,2457.8,2456.2,2457.4,1303 -2013/11/28,14:30:00,2457.2,2457.4,2455.6,2456.0,2104 -2013/11/28,14:31:00,2456.0,2456.6,2455.2,2455.2,2227 -2013/11/28,14:32:00,2455.2,2456.4,2454.2,2454.2,3607 -2013/11/28,14:33:00,2454.2,2454.8,2452.6,2454.2,5170 -2013/11/28,14:34:00,2454.4,2454.6,2452.2,2453.6,3257 -2013/11/28,14:35:00,2453.4,2453.8,2452.0,2452.6,2700 -2013/11/28,14:36:00,2452.6,2454.0,2452.2,2454.0,2619 -2013/11/28,14:37:00,2454.0,2454.2,2452.6,2452.8,2179 -2013/11/28,14:38:00,2452.8,2454.4,2452.8,2453.2,2030 -2013/11/28,14:39:00,2453.2,2454.0,2452.4,2453.8,2064 -2013/11/28,14:40:00,2453.8,2455.4,2453.8,2454.6,2988 -2013/11/28,14:41:00,2454.2,2455.6,2454.2,2455.2,1878 -2013/11/28,14:42:00,2455.2,2456.2,2455.0,2455.6,2344 -2013/11/28,14:43:00,2455.8,2455.8,2454.4,2454.8,1878 -2013/11/28,14:44:00,2454.8,2455.2,2453.8,2454.6,1501 -2013/11/28,14:45:00,2454.6,2455.4,2454.4,2454.6,1166 -2013/11/28,14:46:00,2454.6,2454.6,2453.4,2453.4,2165 -2013/11/28,14:47:00,2453.6,2454.6,2453.0,2454.0,1741 -2013/11/28,14:48:00,2454.0,2455.2,2454.0,2454.6,1323 -2013/11/28,14:49:00,2454.6,2454.6,2453.6,2453.6,1211 -2013/11/28,14:50:00,2453.6,2454.8,2453.4,2454.4,1519 -2013/11/28,14:51:00,2454.4,2454.6,2453.6,2454.2,1521 -2013/11/28,14:52:00,2454.4,2454.4,2453.2,2453.6,1617 -2013/11/28,14:53:00,2453.6,2453.6,2451.8,2452.2,3698 -2013/11/28,14:54:00,2452.2,2453.0,2451.2,2451.2,2467 -2013/11/28,14:55:00,2451.2,2451.6,2449.6,2449.6,5461 -2013/11/28,14:56:00,2449.6,2450.4,2448.6,2450.0,4168 -2013/11/28,14:57:00,2450.0,2450.0,2448.8,2449.2,1988 -2013/11/28,14:58:00,2449.0,2450.2,2448.6,2450.0,2216 -2013/11/28,14:59:00,2450.0,2450.0,2448.0,2448.4,2305 -2013/11/28,15:00:00,2448.6,2448.6,2447.0,2447.6,3130 -2013/11/28,15:01:00,2447.8,2448.8,2447.4,2448.4,2508 -2013/11/28,15:02:00,2448.4,2449.4,2448.2,2449.0,1375 -2013/11/28,15:03:00,2449.2,2449.2,2448.6,2448.8,1076 -2013/11/28,15:04:00,2448.8,2449.2,2448.4,2448.8,752 -2013/11/28,15:05:00,2448.8,2449.2,2448.8,2448.8,711 -2013/11/28,15:06:00,2448.8,2449.0,2447.8,2448.2,1998 -2013/11/28,15:07:00,2448.2,2448.4,2447.2,2448.4,1284 -2013/11/28,15:08:00,2448.4,2449.0,2448.2,2448.6,1216 -2013/11/28,15:09:00,2448.6,2448.8,2447.8,2448.4,1331 -2013/11/28,15:10:00,2448.4,2448.6,2447.4,2447.4,1304 -2013/11/28,15:11:00,2447.2,2448.0,2447.2,2447.8,1750 -2013/11/28,15:12:00,2448.0,2448.2,2447.2,2448.2,1602 -2013/11/28,15:13:00,2448.2,2448.2,2446.2,2447.4,3047 -2013/11/28,15:14:00,2447.4,2448.2,2447.4,2447.6,2398 -2013/11/28,15:15:00,2447.8,2449.0,2447.6,2448.6,4434 -2013/11/29,09:16:00,2452.0,2452.0,2447.0,2448.0,5556 -2013/11/29,09:17:00,2448.2,2452.0,2448.2,2451.4,2729 -2013/11/29,09:18:00,2451.2,2453.4,2451.2,2452.0,2607 -2013/11/29,09:19:00,2452.0,2453.0,2451.4,2451.6,1216 -2013/11/29,09:20:00,2451.8,2454.2,2451.6,2453.2,2155 -2013/11/29,09:21:00,2453.6,2454.2,2452.8,2453.8,1743 -2013/11/29,09:22:00,2453.8,2453.8,2453.0,2453.6,1139 -2013/11/29,09:23:00,2453.8,2453.8,2452.2,2452.4,1308 -2013/11/29,09:24:00,2452.6,2453.6,2452.2,2453.4,1005 -2013/11/29,09:25:00,2453.6,2455.0,2453.2,2454.6,2470 -2013/11/29,09:26:00,2454.4,2455.6,2453.2,2453.4,2147 -2013/11/29,09:27:00,2453.6,2454.0,2453.2,2453.6,780 -2013/11/29,09:28:00,2453.6,2454.6,2453.4,2454.2,863 -2013/11/29,09:29:00,2454.4,2455.0,2453.2,2453.2,1176 -2013/11/29,09:30:00,2453.2,2454.0,2452.6,2453.4,1236 -2013/11/29,09:31:00,2453.2,2453.6,2451.8,2452.2,2030 -2013/11/29,09:32:00,2452.4,2453.0,2449.6,2450.6,3606 -2013/11/29,09:33:00,2450.6,2451.6,2450.0,2450.2,1772 -2013/11/29,09:34:00,2450.4,2450.4,2448.6,2448.8,2531 -2013/11/29,09:35:00,2449.0,2451.4,2448.2,2451.4,2366 -2013/11/29,09:36:00,2451.4,2454.8,2451.2,2453.8,4724 -2013/11/29,09:37:00,2453.8,2454.8,2453.4,2454.4,2506 -2013/11/29,09:38:00,2454.2,2454.8,2453.2,2454.2,2544 -2013/11/29,09:39:00,2454.0,2454.2,2451.2,2451.6,3320 -2013/11/29,09:40:00,2451.2,2451.2,2447.4,2448.4,5786 -2013/11/29,09:41:00,2448.4,2449.0,2447.6,2448.8,2652 -2013/11/29,09:42:00,2448.6,2448.6,2444.0,2444.0,6463 -2013/11/29,09:43:00,2443.8,2447.0,2443.4,2446.4,4121 -2013/11/29,09:44:00,2446.2,2448.4,2446.2,2447.8,2671 -2013/11/29,09:45:00,2447.6,2448.4,2446.4,2446.6,2019 -2013/11/29,09:46:00,2446.4,2448.4,2446.2,2447.6,2177 -2013/11/29,09:47:00,2447.6,2451.2,2447.4,2450.0,3213 -2013/11/29,09:48:00,2450.0,2450.4,2448.2,2449.6,3425 -2013/11/29,09:49:00,2450.0,2452.0,2449.4,2450.6,2986 -2013/11/29,09:50:00,2450.8,2451.8,2450.0,2451.8,2061 -2013/11/29,09:51:00,2451.8,2452.0,2449.8,2450.4,2064 -2013/11/29,09:52:00,2450.6,2452.6,2450.2,2451.2,2096 -2013/11/29,09:53:00,2451.4,2452.2,2451.0,2451.6,1525 -2013/11/29,09:54:00,2451.6,2452.0,2450.6,2451.6,1832 -2013/11/29,09:55:00,2451.6,2453.6,2451.6,2453.4,3265 -2013/11/29,09:56:00,2453.4,2453.4,2451.4,2452.2,2026 -2013/11/29,09:57:00,2452.2,2452.8,2450.0,2450.0,2387 -2013/11/29,09:58:00,2450.2,2450.8,2449.4,2450.2,2356 -2013/11/29,09:59:00,2450.2,2450.2,2448.6,2448.6,2228 -2013/11/29,10:00:00,2448.8,2450.6,2448.2,2449.8,2091 -2013/11/29,10:01:00,2449.8,2450.0,2448.2,2448.6,1827 -2013/11/29,10:02:00,2448.4,2451.6,2448.0,2450.4,2516 -2013/11/29,10:03:00,2450.4,2451.8,2449.6,2450.4,2365 -2013/11/29,10:04:00,2450.4,2450.4,2448.0,2448.6,2208 -2013/11/29,10:05:00,2448.8,2449.0,2447.4,2448.0,1973 -2013/11/29,10:06:00,2448.0,2449.6,2447.8,2448.2,1659 -2013/11/29,10:07:00,2448.4,2449.4,2448.2,2448.8,1455 -2013/11/29,10:08:00,2448.8,2449.2,2447.2,2448.6,1762 -2013/11/29,10:09:00,2448.6,2451.4,2448.4,2449.8,3262 -2013/11/29,10:10:00,2449.8,2450.2,2448.6,2449.0,1313 -2013/11/29,10:11:00,2448.4,2449.8,2448.2,2449.6,988 -2013/11/29,10:12:00,2449.4,2450.6,2449.0,2450.4,969 -2013/11/29,10:13:00,2450.6,2451.0,2448.8,2449.6,1491 -2013/11/29,10:14:00,2449.8,2450.8,2449.4,2449.4,1087 -2013/11/29,10:15:00,2449.4,2449.6,2448.2,2448.6,1641 -2013/11/29,10:16:00,2448.6,2449.6,2447.2,2448.8,2691 -2013/11/29,10:17:00,2448.8,2450.0,2448.6,2449.6,1750 -2013/11/29,10:18:00,2449.6,2450.2,2449.0,2449.0,1557 -2013/11/29,10:19:00,2449.2,2449.4,2448.4,2448.8,1110 -2013/11/29,10:20:00,2448.8,2449.0,2446.6,2446.8,2348 -2013/11/29,10:21:00,2447.0,2448.6,2446.8,2448.0,1824 -2013/11/29,10:22:00,2448.4,2449.4,2448.2,2449.4,1954 -2013/11/29,10:23:00,2449.2,2450.6,2449.2,2450.0,2930 -2013/11/29,10:24:00,2450.0,2450.2,2448.6,2449.4,1270 -2013/11/29,10:25:00,2449.2,2449.4,2448.4,2449.0,1022 -2013/11/29,10:26:00,2449.4,2449.4,2448.2,2448.8,1074 -2013/11/29,10:27:00,2448.6,2449.8,2448.6,2449.4,909 -2013/11/29,10:28:00,2449.6,2451.8,2449.6,2451.6,3037 -2013/11/29,10:29:00,2451.2,2452.0,2450.0,2450.4,2294 -2013/11/29,10:30:00,2450.6,2450.8,2450.0,2450.4,1314 -2013/11/29,10:31:00,2450.2,2451.0,2448.6,2449.6,2128 -2013/11/29,10:32:00,2449.6,2449.8,2449.0,2449.6,1137 -2013/11/29,10:33:00,2449.6,2450.4,2449.0,2450.4,1276 -2013/11/29,10:34:00,2450.6,2451.2,2450.0,2451.2,1412 -2013/11/29,10:35:00,2451.4,2451.4,2449.8,2450.0,1259 -2013/11/29,10:36:00,2449.8,2450.6,2449.6,2449.8,1003 -2013/11/29,10:37:00,2449.8,2451.0,2449.6,2450.8,1166 -2013/11/29,10:38:00,2450.8,2451.4,2450.4,2450.6,1484 -2013/11/29,10:39:00,2450.8,2451.6,2450.4,2451.0,942 -2013/11/29,10:40:00,2451.2,2454.4,2450.8,2453.6,5127 -2013/11/29,10:41:00,2453.6,2453.6,2451.4,2451.8,3145 -2013/11/29,10:42:00,2452.0,2452.6,2451.2,2451.4,1968 -2013/11/29,10:43:00,2451.2,2451.6,2449.4,2449.6,2641 -2013/11/29,10:44:00,2449.6,2450.2,2449.2,2449.6,1755 -2013/11/29,10:45:00,2449.8,2450.6,2449.6,2450.6,975 -2013/11/29,10:46:00,2450.4,2450.6,2449.4,2449.8,1391 -2013/11/29,10:47:00,2449.6,2450.0,2449.0,2449.6,1286 -2013/11/29,10:48:00,2449.8,2450.2,2448.8,2449.4,1243 -2013/11/29,10:49:00,2449.4,2450.2,2448.8,2449.0,1312 -2013/11/29,10:50:00,2449.0,2449.8,2448.8,2449.8,974 -2013/11/29,10:51:00,2450.0,2450.6,2449.4,2449.8,1532 -2013/11/29,10:52:00,2449.8,2451.2,2449.6,2450.8,1433 -2013/11/29,10:53:00,2451.0,2451.0,2450.2,2450.6,1133 -2013/11/29,10:54:00,2450.8,2451.8,2450.6,2451.4,1513 -2013/11/29,10:55:00,2451.4,2451.4,2450.4,2450.6,1197 -2013/11/29,10:56:00,2450.8,2452.0,2450.6,2451.0,1234 -2013/11/29,10:57:00,2451.2,2451.4,2449.8,2450.0,1568 -2013/11/29,10:58:00,2449.6,2452.0,2449.4,2452.0,2202 -2013/11/29,10:59:00,2452.0,2452.6,2450.8,2451.2,1863 -2013/11/29,11:00:00,2451.0,2452.4,2450.8,2452.0,1469 -2013/11/29,11:01:00,2452.2,2453.8,2452.2,2452.6,3145 -2013/11/29,11:02:00,2452.6,2454.0,2452.6,2452.8,2592 -2013/11/29,11:03:00,2452.8,2453.2,2451.6,2451.8,1792 -2013/11/29,11:04:00,2451.8,2452.4,2451.6,2452.4,1065 -2013/11/29,11:05:00,2452.2,2452.6,2450.6,2450.8,2425 -2013/11/29,11:06:00,2451.0,2451.6,2450.8,2451.2,1015 -2013/11/29,11:07:00,2451.4,2451.4,2450.4,2451.2,1502 -2013/11/29,11:08:00,2451.2,2452.0,2451.0,2451.2,964 -2013/11/29,11:09:00,2451.4,2452.8,2451.2,2452.6,1476 -2013/11/29,11:10:00,2452.6,2454.0,2452.4,2452.6,2884 -2013/11/29,11:11:00,2452.6,2458.4,2452.4,2458.0,8661 -2013/11/29,11:12:00,2458.0,2458.6,2454.8,2455.6,5155 -2013/11/29,11:13:00,2455.8,2456.6,2455.0,2455.4,2739 -2013/11/29,11:14:00,2455.2,2455.4,2454.4,2454.8,2165 -2013/11/29,11:15:00,2455.0,2456.6,2454.8,2456.2,2100 -2013/11/29,11:16:00,2456.6,2456.6,2454.4,2455.2,2638 -2013/11/29,11:17:00,2455.4,2455.8,2455.0,2455.2,880 -2013/11/29,11:18:00,2455.2,2456.4,2454.8,2455.2,1809 -2013/11/29,11:19:00,2455.2,2455.4,2453.6,2453.6,2494 -2013/11/29,11:20:00,2453.6,2454.8,2453.6,2454.4,1650 -2013/11/29,11:21:00,2454.2,2455.6,2454.0,2454.4,2293 -2013/11/29,11:22:00,2454.2,2454.6,2451.2,2451.6,4922 -2013/11/29,11:23:00,2451.6,2452.8,2451.2,2452.0,2506 -2013/11/29,11:24:00,2452.0,2452.8,2451.6,2451.8,1756 -2013/11/29,11:25:00,2451.8,2452.2,2450.2,2451.2,2906 -2013/11/29,11:26:00,2451.2,2451.6,2450.4,2450.6,1281 -2013/11/29,11:27:00,2450.6,2450.6,2449.8,2450.2,2682 -2013/11/29,11:28:00,2450.2,2450.4,2449.2,2449.8,2418 -2013/11/29,11:29:00,2449.8,2449.8,2448.2,2448.8,2526 -2013/11/29,11:30:00,2448.8,2449.6,2448.4,2448.8,2071 -2013/11/29,13:01:00,2448.0,2448.8,2446.6,2448.8,4227 -2013/11/29,13:02:00,2448.6,2448.6,2447.8,2447.8,1285 -2013/11/29,13:03:00,2448.2,2449.0,2447.8,2449.0,1366 -2013/11/29,13:04:00,2448.6,2449.0,2448.2,2448.2,1042 -2013/11/29,13:05:00,2448.2,2448.8,2447.8,2448.4,1107 -2013/11/29,13:06:00,2448.2,2448.6,2447.8,2448.2,714 -2013/11/29,13:07:00,2448.0,2448.4,2447.6,2447.6,963 -2013/11/29,13:08:00,2447.8,2448.6,2447.4,2448.0,1231 -2013/11/29,13:09:00,2448.2,2449.8,2447.8,2449.2,1893 -2013/11/29,13:10:00,2449.2,2450.0,2448.8,2449.4,1201 -2013/11/29,13:11:00,2449.2,2449.6,2448.6,2448.6,961 -2013/11/29,13:12:00,2448.6,2449.2,2448.6,2449.0,735 -2013/11/29,13:13:00,2448.8,2449.4,2448.6,2448.8,667 -2013/11/29,13:14:00,2448.6,2449.0,2447.4,2447.8,2019 -2013/11/29,13:15:00,2447.8,2448.8,2447.6,2448.6,1094 -2013/11/29,13:16:00,2448.6,2448.8,2448.0,2448.4,789 -2013/11/29,13:17:00,2448.4,2450.0,2448.4,2449.4,2448 -2013/11/29,13:18:00,2449.6,2450.0,2449.2,2450.0,1035 -2013/11/29,13:19:00,2450.0,2451.0,2449.6,2450.4,2325 -2013/11/29,13:20:00,2450.4,2450.4,2449.6,2450.0,1126 -2013/11/29,13:21:00,2450.0,2450.4,2449.4,2449.4,791 -2013/11/29,13:22:00,2449.6,2449.8,2448.4,2449.0,1730 -2013/11/29,13:23:00,2449.4,2450.6,2449.0,2450.4,1381 -2013/11/29,13:24:00,2450.4,2450.8,2449.8,2450.8,1288 -2013/11/29,13:25:00,2450.8,2450.8,2449.8,2450.0,931 -2013/11/29,13:26:00,2449.8,2451.8,2449.8,2450.8,1712 -2013/11/29,13:27:00,2451.0,2451.6,2450.6,2451.0,1332 -2013/11/29,13:28:00,2451.0,2451.8,2451.0,2451.8,1241 -2013/11/29,13:29:00,2451.6,2452.0,2451.2,2451.8,1575 -2013/11/29,13:30:00,2451.6,2452.8,2451.6,2452.8,2384 -2013/11/29,13:31:00,2452.6,2453.0,2451.2,2451.8,2448 -2013/11/29,13:32:00,2451.6,2452.8,2451.6,2452.6,1225 -2013/11/29,13:33:00,2452.6,2452.8,2451.8,2451.8,1358 -2013/11/29,13:34:00,2451.8,2452.0,2449.6,2450.4,2961 -2013/11/29,13:35:00,2450.4,2450.6,2449.2,2449.4,1884 -2013/11/29,13:36:00,2449.4,2450.0,2448.8,2449.2,2007 -2013/11/29,13:37:00,2449.2,2449.8,2448.4,2448.4,1507 -2013/11/29,13:38:00,2448.6,2449.2,2448.2,2448.2,1745 -2013/11/29,13:39:00,2448.0,2448.2,2445.6,2447.0,4362 -2013/11/29,13:40:00,2446.8,2447.4,2446.0,2446.2,2120 -2013/11/29,13:41:00,2446.0,2447.4,2446.0,2447.0,1848 -2013/11/29,13:42:00,2447.0,2447.8,2446.6,2447.2,1767 -2013/11/29,13:43:00,2447.2,2447.6,2446.6,2446.8,940 -2013/11/29,13:44:00,2447.0,2448.2,2446.8,2447.4,1675 -2013/11/29,13:45:00,2447.6,2447.8,2447.0,2447.2,855 -2013/11/29,13:46:00,2447.2,2447.6,2446.6,2447.6,1377 -2013/11/29,13:47:00,2447.4,2447.6,2446.0,2446.4,1700 -2013/11/29,13:48:00,2446.6,2447.8,2446.4,2447.8,1623 -2013/11/29,13:49:00,2447.6,2448.2,2447.6,2447.8,1518 -2013/11/29,13:50:00,2447.8,2448.6,2447.6,2448.2,1415 -2013/11/29,13:51:00,2448.4,2448.4,2447.4,2448.0,866 -2013/11/29,13:52:00,2448.0,2448.6,2447.6,2448.4,1035 -2013/11/29,13:53:00,2448.2,2449.0,2448.0,2448.6,1501 -2013/11/29,13:54:00,2448.8,2448.8,2447.6,2448.2,1199 -2013/11/29,13:55:00,2448.4,2448.6,2447.2,2447.8,1104 -2013/11/29,13:56:00,2447.8,2448.4,2447.4,2448.2,845 -2013/11/29,13:57:00,2448.0,2448.8,2447.8,2448.6,779 -2013/11/29,13:58:00,2448.4,2448.8,2447.8,2448.0,1023 -2013/11/29,13:59:00,2448.0,2448.4,2447.6,2447.8,709 -2013/11/29,14:00:00,2447.8,2451.0,2447.8,2451.0,3128 -2013/11/29,14:01:00,2451.0,2454.8,2451.0,2452.8,7257 -2013/11/29,14:02:00,2453.0,2453.0,2451.8,2452.0,2447 -2013/11/29,14:03:00,2452.2,2452.4,2451.2,2451.4,1805 -2013/11/29,14:04:00,2451.4,2452.2,2451.4,2452.0,1178 -2013/11/29,14:05:00,2451.8,2452.6,2451.6,2452.6,1237 -2013/11/29,14:06:00,2452.4,2452.6,2451.2,2451.8,1509 -2013/11/29,14:07:00,2451.4,2452.4,2451.4,2452.0,1256 -2013/11/29,14:08:00,2452.0,2453.0,2451.8,2452.8,1598 -2013/11/29,14:09:00,2452.8,2453.6,2452.0,2453.0,2275 -2013/11/29,14:10:00,2453.2,2453.8,2452.2,2452.8,1813 -2013/11/29,14:11:00,2452.8,2453.4,2452.6,2453.0,1243 -2013/11/29,14:12:00,2453.0,2453.0,2451.6,2451.8,1839 -2013/11/29,14:13:00,2451.8,2452.2,2451.2,2451.8,1774 -2013/11/29,14:14:00,2451.6,2453.6,2451.6,2453.2,2263 -2013/11/29,14:15:00,2453.2,2454.2,2453.0,2453.8,2395 -2013/11/29,14:16:00,2453.6,2456.6,2453.6,2455.4,4908 -2013/11/29,14:17:00,2455.6,2455.6,2454.2,2455.2,2584 -2013/11/29,14:18:00,2455.0,2455.2,2453.6,2453.8,1853 -2013/11/29,14:19:00,2453.8,2454.4,2453.4,2453.4,1425 -2013/11/29,14:20:00,2453.4,2453.6,2452.8,2452.8,1804 -2013/11/29,14:21:00,2452.8,2453.8,2452.8,2453.6,1223 -2013/11/29,14:22:00,2453.8,2454.0,2452.2,2452.6,2181 -2013/11/29,14:23:00,2452.4,2453.0,2452.2,2452.6,1037 -2013/11/29,14:24:00,2452.6,2454.6,2452.4,2453.6,1890 -2013/11/29,14:25:00,2453.8,2454.2,2453.4,2453.4,757 -2013/11/29,14:26:00,2453.6,2454.0,2452.8,2453.4,1270 -2013/11/29,14:27:00,2453.4,2454.0,2452.8,2453.0,1117 -2013/11/29,14:28:00,2453.0,2453.6,2452.6,2452.8,871 -2013/11/29,14:29:00,2453.0,2453.0,2451.6,2451.8,2298 -2013/11/29,14:30:00,2452.2,2452.8,2452.0,2452.4,1176 -2013/11/29,14:31:00,2452.4,2453.0,2452.0,2452.8,1131 -2013/11/29,14:32:00,2452.8,2454.0,2452.6,2453.8,1962 -2013/11/29,14:33:00,2454.0,2455.2,2453.6,2454.6,2421 -2013/11/29,14:34:00,2454.8,2454.8,2453.6,2453.8,1263 -2013/11/29,14:35:00,2453.8,2454.2,2453.4,2453.8,810 -2013/11/29,14:36:00,2454.2,2454.2,2452.8,2453.0,1651 -2013/11/29,14:37:00,2453.0,2453.4,2452.2,2452.2,1549 -2013/11/29,14:38:00,2452.2,2454.6,2452.2,2454.6,2258 -2013/11/29,14:39:00,2454.2,2454.8,2453.6,2453.8,1861 -2013/11/29,14:40:00,2454.0,2454.2,2453.0,2453.2,1024 -2013/11/29,14:41:00,2453.0,2453.6,2452.6,2452.6,1316 -2013/11/29,14:42:00,2453.0,2453.2,2452.4,2452.8,1244 -2013/11/29,14:43:00,2452.8,2453.2,2452.0,2452.2,1536 -2013/11/29,14:44:00,2452.2,2452.4,2451.6,2451.8,1710 -2013/11/29,14:45:00,2451.6,2451.6,2449.0,2449.4,5369 -2013/11/29,14:46:00,2449.6,2450.2,2449.2,2450.0,2212 -2013/11/29,14:47:00,2449.8,2451.8,2449.8,2451.2,2409 -2013/11/29,14:48:00,2451.6,2452.4,2451.2,2452.0,2308 -2013/11/29,14:49:00,2452.0,2452.2,2451.6,2452.2,1018 -2013/11/29,14:50:00,2452.2,2452.2,2451.6,2451.8,1084 -2013/11/29,14:51:00,2451.6,2452.0,2451.2,2452.0,1179 -2013/11/29,14:52:00,2451.8,2453.4,2451.6,2453.2,1922 -2013/11/29,14:53:00,2453.2,2453.4,2452.6,2452.6,1371 -2013/11/29,14:54:00,2452.6,2453.0,2452.2,2452.8,846 -2013/11/29,14:55:00,2452.8,2453.2,2452.4,2452.6,1108 -2013/11/29,14:56:00,2452.4,2453.0,2452.2,2452.6,824 -2013/11/29,14:57:00,2452.4,2452.6,2451.0,2451.8,2029 -2013/11/29,14:58:00,2452.0,2452.4,2451.6,2452.0,604 -2013/11/29,14:59:00,2452.0,2452.8,2451.8,2452.6,1140 -2013/11/29,15:00:00,2452.6,2453.2,2452.6,2453.0,1381 -2013/11/29,15:01:00,2453.0,2453.0,2452.2,2452.6,1204 -2013/11/29,15:02:00,2452.6,2452.6,2451.4,2452.2,1463 -2013/11/29,15:03:00,2452.0,2452.4,2451.8,2452.4,620 -2013/11/29,15:04:00,2452.4,2452.6,2452.0,2452.2,511 -2013/11/29,15:05:00,2452.2,2453.0,2452.0,2452.8,982 -2013/11/29,15:06:00,2452.8,2453.0,2452.4,2453.0,726 -2013/11/29,15:07:00,2452.6,2453.0,2452.4,2452.4,719 -2013/11/29,15:08:00,2452.4,2453.6,2452.4,2453.6,1770 -2013/11/29,15:09:00,2453.6,2454.8,2453.2,2454.6,2915 -2013/11/29,15:10:00,2454.8,2454.8,2453.8,2454.4,1660 -2013/11/29,15:11:00,2454.4,2455.0,2454.0,2454.4,1478 -2013/11/29,15:12:00,2454.2,2455.2,2453.8,2455.2,1258 -2013/11/29,15:13:00,2455.2,2456.6,2454.8,2456.6,2335 -2013/11/29,15:14:00,2456.6,2456.6,2455.0,2455.0,2523 -2013/11/29,15:15:00,2455.4,2457.8,2455.0,2457.0,4128 -2013/12/2,09:16:00,2440.0,2440.0,2430.0,2435.8,17857 -2013/12/2,09:17:00,2436.2,2438.8,2435.0,2437.4,4738 -2013/12/2,09:18:00,2437.0,2438.0,2436.2,2436.4,1917 -2013/12/2,09:19:00,2436.4,2439.4,2436.0,2439.4,2596 -2013/12/2,09:20:00,2439.8,2449.0,2439.8,2445.4,9257 -2013/12/2,09:21:00,2445.8,2452.2,2445.8,2449.0,6473 -2013/12/2,09:22:00,2449.2,2451.2,2446.8,2447.8,4621 -2013/12/2,09:23:00,2447.6,2448.0,2445.6,2445.6,2939 -2013/12/2,09:24:00,2445.4,2447.2,2445.0,2446.0,2333 -2013/12/2,09:25:00,2445.8,2446.2,2442.2,2442.2,2708 -2013/12/2,09:26:00,2442.2,2445.0,2441.2,2443.8,2669 -2013/12/2,09:27:00,2443.8,2444.0,2435.4,2437.4,4631 -2013/12/2,09:28:00,2437.6,2437.6,2432.2,2434.6,7138 -2013/12/2,09:29:00,2435.0,2439.4,2434.2,2439.4,3702 -2013/12/2,09:30:00,2439.4,2441.8,2438.0,2440.0,3905 -2013/12/2,09:31:00,2440.2,2444.6,2439.0,2443.2,4879 -2013/12/2,09:32:00,2443.2,2443.8,2438.6,2439.6,4023 -2013/12/2,09:33:00,2439.4,2441.4,2438.4,2440.6,2794 -2013/12/2,09:34:00,2440.6,2441.8,2439.2,2440.2,2451 -2013/12/2,09:35:00,2440.0,2440.2,2438.2,2439.2,2249 -2013/12/2,09:36:00,2439.4,2439.4,2436.0,2438.2,4510 -2013/12/2,09:37:00,2438.4,2439.6,2437.0,2439.4,1923 -2013/12/2,09:38:00,2439.6,2441.6,2438.4,2441.6,2666 -2013/12/2,09:39:00,2441.2,2441.4,2438.0,2438.8,2441 -2013/12/2,09:40:00,2438.6,2439.2,2436.6,2438.6,3160 -2013/12/2,09:41:00,2438.6,2441.0,2437.4,2440.0,3032 -2013/12/2,09:42:00,2439.8,2442.8,2439.0,2442.0,3598 -2013/12/2,09:43:00,2442.2,2445.2,2441.6,2444.4,4099 -2013/12/2,09:44:00,2444.4,2446.8,2443.2,2444.8,4118 -2013/12/2,09:45:00,2444.6,2444.8,2442.6,2443.8,2130 -2013/12/2,09:46:00,2443.6,2446.6,2443.0,2446.4,3632 -2013/12/2,09:47:00,2446.2,2448.6,2446.2,2447.6,4517 -2013/12/2,09:48:00,2447.4,2447.6,2446.0,2447.2,2239 -2013/12/2,09:49:00,2447.2,2454.2,2447.2,2451.4,7621 -2013/12/2,09:50:00,2451.6,2456.0,2451.4,2455.2,6476 -2013/12/2,09:51:00,2455.8,2461.4,2453.2,2460.0,9584 -2013/12/2,09:52:00,2460.0,2466.0,2459.2,2464.2,9010 -2013/12/2,09:53:00,2464.8,2464.8,2460.6,2462.0,5103 -2013/12/2,09:54:00,2462.0,2463.2,2461.0,2462.8,3352 -2013/12/2,09:55:00,2463.0,2466.8,2461.2,2462.4,5871 -2013/12/2,09:56:00,2462.0,2462.0,2459.2,2460.2,5775 -2013/12/2,09:57:00,2460.4,2462.6,2460.4,2461.0,2611 -2013/12/2,09:58:00,2461.2,2463.0,2460.2,2460.4,2930 -2013/12/2,09:59:00,2460.4,2462.4,2459.8,2459.8,3031 -2013/12/2,10:00:00,2459.8,2462.0,2459.8,2462.0,2780 -2013/12/2,10:01:00,2461.6,2465.0,2461.4,2465.0,5277 -2013/12/2,10:02:00,2465.2,2465.6,2462.2,2462.8,3924 -2013/12/2,10:03:00,2462.8,2471.6,2462.8,2468.0,8499 -2013/12/2,10:04:00,2467.6,2474.4,2467.0,2473.0,7637 -2013/12/2,10:05:00,2472.6,2472.8,2468.6,2472.4,5348 -2013/12/2,10:06:00,2472.6,2475.6,2471.0,2474.0,5371 -2013/12/2,10:07:00,2474.0,2477.6,2470.4,2471.4,8271 -2013/12/2,10:08:00,2471.6,2472.6,2470.2,2470.8,3914 -2013/12/2,10:09:00,2470.8,2471.6,2469.2,2470.8,3628 -2013/12/2,10:10:00,2470.8,2474.4,2470.2,2472.2,3049 -2013/12/2,10:11:00,2472.4,2473.0,2466.8,2468.8,5941 -2013/12/2,10:12:00,2468.6,2469.4,2466.4,2466.4,3718 -2013/12/2,10:13:00,2466.6,2469.0,2466.6,2467.0,2593 -2013/12/2,10:14:00,2467.4,2467.6,2463.8,2465.8,5266 -2013/12/2,10:15:00,2465.8,2467.4,2464.8,2464.8,2994 -2013/12/2,10:16:00,2464.4,2464.4,2460.4,2460.6,6942 -2013/12/2,10:17:00,2460.4,2460.4,2457.8,2459.4,6996 -2013/12/2,10:18:00,2459.8,2461.2,2459.0,2460.6,3559 -2013/12/2,10:19:00,2460.6,2460.6,2456.4,2459.4,5548 -2013/12/2,10:20:00,2459.2,2460.2,2457.4,2457.4,2361 -2013/12/2,10:21:00,2457.8,2458.2,2454.4,2456.0,5425 -2013/12/2,10:22:00,2455.8,2457.6,2455.4,2456.0,2534 -2013/12/2,10:23:00,2456.4,2458.8,2455.8,2458.0,3230 -2013/12/2,10:24:00,2457.8,2458.8,2457.2,2457.8,1949 -2013/12/2,10:25:00,2457.6,2458.0,2456.2,2457.4,2181 -2013/12/2,10:26:00,2457.4,2460.4,2457.4,2459.8,3605 -2013/12/2,10:27:00,2459.8,2461.4,2459.4,2460.2,3061 -2013/12/2,10:28:00,2460.4,2460.6,2458.4,2458.6,1979 -2013/12/2,10:29:00,2458.6,2460.8,2458.0,2458.2,2027 -2013/12/2,10:30:00,2458.6,2459.0,2457.2,2457.4,1826 -2013/12/2,10:31:00,2457.4,2458.2,2455.0,2455.8,4055 -2013/12/2,10:32:00,2456.4,2456.4,2453.6,2453.6,3900 -2013/12/2,10:33:00,2453.8,2455.8,2453.6,2455.0,2906 -2013/12/2,10:34:00,2454.8,2456.4,2453.6,2454.2,2943 -2013/12/2,10:35:00,2454.4,2454.6,2451.4,2451.6,5275 -2013/12/2,10:36:00,2451.6,2452.0,2449.2,2449.2,4987 -2013/12/2,10:37:00,2449.2,2451.2,2448.4,2450.4,3786 -2013/12/2,10:38:00,2450.2,2451.8,2449.8,2450.8,2236 -2013/12/2,10:39:00,2450.8,2450.8,2448.4,2448.4,2507 -2013/12/2,10:40:00,2448.8,2448.8,2444.8,2445.0,5604 -2013/12/2,10:41:00,2445.0,2447.6,2444.6,2447.0,3759 -2013/12/2,10:42:00,2447.2,2449.8,2446.8,2448.8,3831 -2013/12/2,10:43:00,2448.8,2451.2,2448.8,2451.0,3237 -2013/12/2,10:44:00,2451.0,2452.0,2449.8,2450.2,2788 -2013/12/2,10:45:00,2450.0,2450.4,2448.6,2448.6,2124 -2013/12/2,10:46:00,2448.6,2450.4,2448.2,2449.6,2115 -2013/12/2,10:47:00,2449.8,2451.2,2449.4,2450.4,1942 -2013/12/2,10:48:00,2450.2,2451.6,2449.4,2451.0,1824 -2013/12/2,10:49:00,2450.8,2451.0,2449.6,2449.8,1604 -2013/12/2,10:50:00,2449.8,2450.4,2446.8,2448.6,3024 -2013/12/2,10:51:00,2448.6,2448.8,2446.6,2447.0,2262 -2013/12/2,10:52:00,2447.0,2448.0,2446.0,2446.0,2390 -2013/12/2,10:53:00,2446.4,2448.4,2446.0,2448.0,1903 -2013/12/2,10:54:00,2448.0,2448.6,2445.2,2446.6,3010 -2013/12/2,10:55:00,2446.6,2446.8,2442.8,2443.0,4490 -2013/12/2,10:56:00,2443.0,2447.0,2442.4,2446.4,4842 -2013/12/2,10:57:00,2446.6,2447.8,2446.0,2447.0,2944 -2013/12/2,10:58:00,2447.0,2447.2,2444.8,2444.8,1881 -2013/12/2,10:59:00,2444.6,2446.0,2443.6,2445.4,2302 -2013/12/2,11:00:00,2445.2,2446.2,2440.4,2441.0,4709 -2013/12/2,11:01:00,2440.4,2441.2,2434.4,2434.6,10095 -2013/12/2,11:02:00,2435.0,2438.4,2429.6,2429.6,8063 -2013/12/2,11:03:00,2429.0,2431.8,2424.2,2424.2,10444 -2013/12/2,11:04:00,2424.4,2429.4,2421.2,2421.6,8179 -2013/12/2,11:05:00,2421.8,2424.0,2412.0,2415.2,15156 -2013/12/2,11:06:00,2416.2,2419.4,2413.0,2413.8,8272 -2013/12/2,11:07:00,2413.4,2417.4,2413.0,2416.2,5686 -2013/12/2,11:08:00,2416.0,2417.0,2414.8,2415.8,3086 -2013/12/2,11:09:00,2416.0,2419.2,2415.6,2419.2,4211 -2013/12/2,11:10:00,2419.4,2419.4,2416.6,2416.8,3748 -2013/12/2,11:11:00,2416.8,2417.0,2415.4,2416.8,2512 -2013/12/2,11:12:00,2417.0,2421.2,2416.6,2421.2,4416 -2013/12/2,11:13:00,2420.6,2421.0,2418.0,2419.4,2696 -2013/12/2,11:14:00,2419.2,2419.4,2416.6,2418.4,2409 -2013/12/2,11:15:00,2418.2,2418.2,2416.0,2417.8,2158 -2013/12/2,11:16:00,2417.8,2419.6,2417.2,2419.0,2884 -2013/12/2,11:17:00,2419.0,2424.6,2418.6,2424.2,4625 -2013/12/2,11:18:00,2424.2,2428.6,2424.0,2427.8,8611 -2013/12/2,11:19:00,2427.6,2428.0,2425.0,2426.6,3856 -2013/12/2,11:20:00,2426.6,2427.6,2426.0,2426.8,1942 -2013/12/2,11:21:00,2427.2,2428.2,2426.4,2426.8,2283 -2013/12/2,11:22:00,2427.0,2427.0,2423.8,2424.2,3626 -2013/12/2,11:23:00,2424.2,2424.4,2422.0,2423.2,2500 -2013/12/2,11:24:00,2423.2,2424.8,2423.0,2423.8,1540 -2013/12/2,11:25:00,2423.8,2424.0,2421.2,2423.0,2321 -2013/12/2,11:26:00,2422.6,2424.8,2422.0,2424.2,1869 -2013/12/2,11:27:00,2424.4,2427.4,2424.2,2426.8,2875 -2013/12/2,11:28:00,2427.0,2427.4,2423.0,2423.2,2516 -2013/12/2,11:29:00,2423.4,2425.4,2423.0,2424.4,1440 -2013/12/2,11:30:00,2424.4,2425.0,2423.4,2424.2,1529 -2013/12/2,13:01:00,2422.8,2423.4,2419.6,2421.4,4142 -2013/12/2,13:02:00,2421.4,2425.8,2421.2,2425.8,2950 -2013/12/2,13:03:00,2425.8,2427.0,2425.6,2426.8,2593 -2013/12/2,13:04:00,2426.8,2427.2,2425.6,2426.2,1323 -2013/12/2,13:05:00,2426.2,2429.4,2426.2,2429.2,4286 -2013/12/2,13:06:00,2429.0,2429.8,2428.4,2428.8,2775 -2013/12/2,13:07:00,2429.0,2432.0,2429.0,2430.8,4563 -2013/12/2,13:08:00,2430.6,2430.8,2429.4,2429.8,1959 -2013/12/2,13:09:00,2429.8,2436.4,2429.8,2435.8,6126 -2013/12/2,13:10:00,2435.4,2436.6,2434.2,2434.6,4149 -2013/12/2,13:11:00,2434.8,2435.4,2433.2,2433.6,2541 -2013/12/2,13:12:00,2433.4,2434.0,2432.8,2433.8,1870 -2013/12/2,13:13:00,2433.8,2435.0,2433.4,2434.4,2019 -2013/12/2,13:14:00,2434.2,2437.0,2433.4,2433.4,3148 -2013/12/2,13:15:00,2433.6,2434.4,2432.6,2433.6,2629 -2013/12/2,13:16:00,2433.4,2434.0,2432.0,2432.0,1878 -2013/12/2,13:17:00,2432.2,2434.4,2431.2,2433.8,2635 -2013/12/2,13:18:00,2433.6,2436.8,2433.6,2435.0,3641 -2013/12/2,13:19:00,2435.2,2437.4,2435.2,2435.2,3029 -2013/12/2,13:20:00,2435.2,2437.0,2434.0,2434.0,2524 -2013/12/2,13:21:00,2434.0,2438.0,2434.0,2437.6,3866 -2013/12/2,13:22:00,2437.8,2438.0,2435.2,2435.8,2526 -2013/12/2,13:23:00,2435.6,2436.2,2433.8,2435.4,2410 -2013/12/2,13:24:00,2435.4,2436.8,2435.0,2435.8,1758 -2013/12/2,13:25:00,2436.0,2438.8,2436.0,2437.8,2823 -2013/12/2,13:26:00,2437.6,2439.2,2437.4,2439.0,3322 -2013/12/2,13:27:00,2439.0,2441.6,2438.4,2440.8,5336 -2013/12/2,13:28:00,2440.6,2441.0,2439.0,2441.0,2592 -2013/12/2,13:29:00,2440.8,2442.4,2439.8,2441.4,3524 -2013/12/2,13:30:00,2441.4,2442.4,2440.6,2440.6,2791 -2013/12/2,13:31:00,2440.4,2440.6,2437.6,2437.6,3880 -2013/12/2,13:32:00,2438.0,2438.6,2436.4,2436.8,2700 -2013/12/2,13:33:00,2437.0,2438.0,2436.2,2437.2,2021 -2013/12/2,13:34:00,2437.4,2437.6,2435.0,2435.4,2713 -2013/12/2,13:35:00,2435.4,2435.8,2433.0,2433.4,4490 -2013/12/2,13:36:00,2433.6,2435.6,2432.6,2434.6,3437 -2013/12/2,13:37:00,2434.6,2439.2,2434.0,2437.8,3795 -2013/12/2,13:38:00,2437.8,2439.0,2437.4,2437.6,2252 -2013/12/2,13:39:00,2437.6,2441.2,2437.6,2439.8,3757 -2013/12/2,13:40:00,2440.0,2440.4,2437.8,2438.2,2411 -2013/12/2,13:41:00,2438.4,2442.4,2438.2,2440.8,3707 -2013/12/2,13:42:00,2440.8,2440.8,2438.6,2439.0,1908 -2013/12/2,13:43:00,2439.0,2439.0,2437.8,2438.0,1969 -2013/12/2,13:44:00,2438.2,2440.0,2437.6,2437.6,2102 -2013/12/2,13:45:00,2437.6,2441.0,2437.6,2440.8,1961 -2013/12/2,13:46:00,2440.8,2442.4,2438.8,2439.0,3976 -2013/12/2,13:47:00,2439.0,2439.2,2435.8,2436.8,4075 -2013/12/2,13:48:00,2436.6,2438.4,2436.0,2436.0,1984 -2013/12/2,13:49:00,2435.8,2437.0,2433.6,2433.6,4009 -2013/12/2,13:50:00,2433.6,2435.8,2433.4,2435.0,2166 -2013/12/2,13:51:00,2435.2,2446.2,2434.8,2446.2,9756 -2013/12/2,13:52:00,2446.6,2447.2,2442.6,2443.4,6879 -2013/12/2,13:53:00,2443.2,2443.2,2438.0,2439.6,5223 -2013/12/2,13:54:00,2439.4,2440.6,2437.8,2438.6,3111 -2013/12/2,13:55:00,2438.0,2439.4,2438.0,2438.0,1601 -2013/12/2,13:56:00,2438.0,2440.2,2437.2,2438.0,2409 -2013/12/2,13:57:00,2437.4,2439.8,2437.4,2439.6,1472 -2013/12/2,13:58:00,2439.4,2441.0,2437.2,2437.2,2367 -2013/12/2,13:59:00,2437.2,2439.8,2437.0,2438.8,1812 -2013/12/2,14:00:00,2439.0,2440.4,2436.8,2436.8,2414 -2013/12/2,14:01:00,2436.8,2437.2,2431.2,2432.2,8070 -2013/12/2,14:02:00,2432.0,2434.0,2431.4,2431.6,3795 -2013/12/2,14:03:00,2431.6,2433.2,2429.8,2430.4,4228 -2013/12/2,14:04:00,2430.2,2432.8,2430.0,2431.6,2635 -2013/12/2,14:05:00,2431.6,2432.4,2430.8,2431.6,2005 -2013/12/2,14:06:00,2432.0,2433.8,2431.2,2433.4,2685 -2013/12/2,14:07:00,2433.4,2437.8,2432.4,2437.8,4645 -2013/12/2,14:08:00,2437.8,2437.8,2435.4,2435.8,2928 -2013/12/2,14:09:00,2435.8,2438.8,2435.4,2438.4,2824 -2013/12/2,14:10:00,2438.4,2440.8,2437.6,2440.2,4387 -2013/12/2,14:11:00,2440.0,2440.0,2437.2,2438.8,2513 -2013/12/2,14:12:00,2438.6,2439.6,2437.4,2438.8,1417 -2013/12/2,14:13:00,2439.0,2439.4,2437.8,2438.0,1313 -2013/12/2,14:14:00,2438.0,2439.8,2436.4,2436.8,2775 -2013/12/2,14:15:00,2436.6,2439.4,2436.6,2438.2,1762 -2013/12/2,14:16:00,2437.6,2439.0,2437.2,2437.2,1447 -2013/12/2,14:17:00,2437.4,2439.2,2435.8,2438.4,2563 -2013/12/2,14:18:00,2438.6,2440.0,2437.6,2438.8,2066 -2013/12/2,14:19:00,2439.0,2440.0,2438.2,2439.6,1698 -2013/12/2,14:20:00,2439.4,2440.0,2438.4,2439.8,1511 -2013/12/2,14:21:00,2439.8,2439.8,2436.4,2436.4,2591 -2013/12/2,14:22:00,2436.2,2438.0,2433.2,2436.4,4148 -2013/12/2,14:23:00,2436.2,2436.8,2434.0,2435.0,2821 -2013/12/2,14:24:00,2434.8,2435.6,2433.8,2434.0,2270 -2013/12/2,14:25:00,2434.0,2435.2,2432.8,2434.0,2948 -2013/12/2,14:26:00,2434.0,2436.6,2433.6,2436.2,2250 -2013/12/2,14:27:00,2436.0,2436.2,2432.8,2433.2,2129 -2013/12/2,14:28:00,2433.0,2434.6,2432.8,2434.0,1816 -2013/12/2,14:29:00,2434.0,2434.2,2431.2,2431.6,3505 -2013/12/2,14:30:00,2431.8,2433.4,2430.4,2431.4,3143 -2013/12/2,14:31:00,2431.6,2434.6,2431.0,2434.6,2794 -2013/12/2,14:32:00,2434.6,2435.0,2433.6,2434.6,2087 -2013/12/2,14:33:00,2434.6,2437.8,2434.6,2436.6,4302 -2013/12/2,14:34:00,2436.8,2437.0,2435.8,2436.4,1863 -2013/12/2,14:35:00,2436.8,2437.0,2435.6,2436.8,1706 -2013/12/2,14:36:00,2436.6,2438.8,2436.0,2438.4,3412 -2013/12/2,14:37:00,2438.2,2438.6,2437.2,2437.6,1691 -2013/12/2,14:38:00,2437.6,2437.8,2435.8,2436.4,1904 -2013/12/2,14:39:00,2436.6,2436.8,2433.2,2433.8,2975 -2013/12/2,14:40:00,2433.8,2435.0,2433.6,2434.2,1479 -2013/12/2,14:41:00,2434.0,2434.8,2432.0,2432.4,2683 -2013/12/2,14:42:00,2432.6,2434.0,2432.6,2433.4,1606 -2013/12/2,14:43:00,2433.4,2433.6,2431.6,2431.8,2297 -2013/12/2,14:44:00,2431.8,2433.4,2431.6,2432.6,1465 -2013/12/2,14:45:00,2432.2,2432.4,2429.4,2429.4,4398 -2013/12/2,14:46:00,2429.2,2433.2,2428.8,2433.0,4200 -2013/12/2,14:47:00,2432.8,2433.2,2431.4,2432.8,1984 -2013/12/2,14:48:00,2433.0,2433.4,2432.4,2433.2,1347 -2013/12/2,14:49:00,2432.8,2433.8,2432.2,2433.8,1963 -2013/12/2,14:50:00,2433.8,2434.0,2432.6,2433.2,1830 -2013/12/2,14:51:00,2433.0,2433.4,2428.8,2431.0,3526 -2013/12/2,14:52:00,2431.0,2432.4,2430.2,2431.0,2309 -2013/12/2,14:53:00,2431.4,2431.8,2430.6,2431.4,1467 -2013/12/2,14:54:00,2431.2,2432.6,2430.8,2432.4,1882 -2013/12/2,14:55:00,2432.4,2434.6,2432.0,2434.0,3205 -2013/12/2,14:56:00,2434.0,2434.2,2432.2,2433.6,1823 -2013/12/2,14:57:00,2433.8,2434.2,2433.2,2433.8,1224 -2013/12/2,14:58:00,2433.6,2434.8,2433.6,2433.6,1910 -2013/12/2,14:59:00,2433.6,2433.6,2432.6,2433.2,1515 -2013/12/2,15:00:00,2433.4,2434.6,2433.2,2434.6,1503 -2013/12/2,15:01:00,2434.4,2434.6,2432.0,2432.8,2313 -2013/12/2,15:02:00,2432.6,2433.6,2432.6,2433.4,745 -2013/12/2,15:03:00,2433.6,2434.4,2433.2,2434.2,1074 -2013/12/2,15:04:00,2434.0,2435.0,2433.4,2433.6,2026 -2013/12/2,15:05:00,2433.4,2434.2,2432.8,2434.2,929 -2013/12/2,15:06:00,2434.0,2434.8,2433.8,2434.2,1016 -2013/12/2,15:07:00,2434.4,2435.8,2434.2,2434.4,2018 -2013/12/2,15:08:00,2434.0,2434.0,2433.4,2433.6,1159 -2013/12/2,15:09:00,2433.6,2434.2,2432.6,2433.8,1519 -2013/12/2,15:10:00,2434.0,2434.0,2433.0,2433.4,642 -2013/12/2,15:11:00,2433.2,2433.8,2432.8,2433.6,1078 -2013/12/2,15:12:00,2433.6,2433.6,2432.4,2432.4,1184 -2013/12/2,15:13:00,2432.6,2432.8,2430.4,2431.8,3257 -2013/12/2,15:14:00,2431.8,2433.4,2431.8,2432.2,2291 -2013/12/2,15:15:00,2432.4,2433.4,2431.8,2433.4,3874 -2013/12/3,09:16:00,2427.8,2430.6,2423.6,2429.6,5865 -2013/12/3,09:17:00,2429.6,2429.6,2426.8,2427.6,2214 -2013/12/3,09:18:00,2427.6,2428.4,2426.6,2427.0,1453 -2013/12/3,09:19:00,2427.0,2427.2,2424.0,2425.6,2876 -2013/12/3,09:20:00,2425.6,2427.8,2425.6,2426.8,1759 -2013/12/3,09:21:00,2426.8,2427.0,2424.4,2427.0,1958 -2013/12/3,09:22:00,2427.0,2428.4,2426.2,2428.0,1598 -2013/12/3,09:23:00,2428.0,2429.0,2426.8,2427.2,1504 -2013/12/3,09:24:00,2427.2,2428.6,2426.2,2426.2,1144 -2013/12/3,09:25:00,2426.2,2427.0,2424.2,2424.8,1902 -2013/12/3,09:26:00,2424.6,2426.6,2423.4,2424.2,2491 -2013/12/3,09:27:00,2424.2,2426.8,2424.2,2426.0,1559 -2013/12/3,09:28:00,2426.0,2426.8,2425.4,2426.4,1100 -2013/12/3,09:29:00,2426.6,2426.6,2425.0,2425.2,837 -2013/12/3,09:30:00,2425.6,2426.0,2423.6,2424.6,1484 -2013/12/3,09:31:00,2424.4,2427.4,2424.0,2426.2,2424 -2013/12/3,09:32:00,2426.0,2428.4,2425.6,2427.8,2643 -2013/12/3,09:33:00,2428.0,2429.4,2427.6,2429.4,2452 -2013/12/3,09:34:00,2429.2,2432.2,2428.6,2431.6,5479 -2013/12/3,09:35:00,2431.8,2432.0,2429.0,2430.6,2798 -2013/12/3,09:36:00,2430.4,2430.4,2428.2,2428.6,2433 -2013/12/3,09:37:00,2428.6,2429.6,2427.2,2427.2,2531 -2013/12/3,09:38:00,2427.2,2428.0,2426.2,2426.2,1911 -2013/12/3,09:39:00,2426.2,2427.6,2426.0,2426.2,1682 -2013/12/3,09:40:00,2426.4,2426.4,2425.0,2425.6,2350 -2013/12/3,09:41:00,2425.8,2428.4,2425.6,2427.8,2393 -2013/12/3,09:42:00,2427.6,2429.8,2427.6,2428.8,2358 -2013/12/3,09:43:00,2428.6,2431.4,2428.0,2430.4,3426 -2013/12/3,09:44:00,2430.4,2430.4,2427.6,2429.0,2078 -2013/12/3,09:45:00,2429.0,2431.4,2428.4,2431.2,2932 -2013/12/3,09:46:00,2431.2,2431.2,2429.4,2430.6,1742 -2013/12/3,09:47:00,2430.2,2431.2,2429.2,2429.2,1656 -2013/12/3,09:48:00,2429.4,2431.0,2429.0,2430.0,1497 -2013/12/3,09:49:00,2429.8,2431.4,2429.0,2430.2,2043 -2013/12/3,09:50:00,2430.2,2430.2,2429.2,2429.8,1191 -2013/12/3,09:51:00,2429.8,2430.6,2427.4,2427.8,2729 -2013/12/3,09:52:00,2427.8,2428.8,2426.8,2427.6,2238 -2013/12/3,09:53:00,2427.6,2428.4,2426.6,2427.0,1773 -2013/12/3,09:54:00,2427.0,2430.6,2426.8,2429.6,2257 -2013/12/3,09:55:00,2429.6,2430.8,2426.6,2426.8,3306 -2013/12/3,09:56:00,2426.4,2426.6,2424.8,2426.4,3670 -2013/12/3,09:57:00,2426.2,2429.6,2426.2,2429.0,2669 -2013/12/3,09:58:00,2428.8,2430.6,2428.0,2429.6,3607 -2013/12/3,09:59:00,2429.6,2430.4,2429.0,2429.0,1901 -2013/12/3,10:00:00,2429.0,2430.2,2429.0,2429.0,1337 -2013/12/3,10:01:00,2429.0,2430.2,2427.8,2429.8,1781 -2013/12/3,10:02:00,2429.8,2430.4,2428.4,2430.4,1371 -2013/12/3,10:03:00,2430.4,2430.4,2428.8,2428.8,1357 -2013/12/3,10:04:00,2428.8,2430.4,2428.4,2429.0,1673 -2013/12/3,10:05:00,2428.8,2430.0,2428.4,2429.2,1302 -2013/12/3,10:06:00,2429.4,2429.8,2428.6,2428.8,762 -2013/12/3,10:07:00,2429.2,2431.0,2429.0,2430.8,2353 -2013/12/3,10:08:00,2430.6,2433.2,2430.4,2431.6,5885 -2013/12/3,10:09:00,2432.0,2432.0,2429.6,2430.2,3120 -2013/12/3,10:10:00,2430.2,2430.2,2427.0,2427.6,4567 -2013/12/3,10:11:00,2427.6,2428.6,2427.6,2428.2,1681 -2013/12/3,10:12:00,2428.2,2429.0,2426.8,2427.4,2397 -2013/12/3,10:13:00,2427.4,2428.8,2427.2,2428.0,1477 -2013/12/3,10:14:00,2428.2,2428.4,2427.0,2427.2,1320 -2013/12/3,10:15:00,2427.4,2428.0,2426.6,2426.6,1568 -2013/12/3,10:16:00,2426.6,2427.6,2426.6,2427.6,1641 -2013/12/3,10:17:00,2427.6,2428.6,2427.2,2428.6,1841 -2013/12/3,10:18:00,2428.4,2429.4,2427.2,2428.8,1799 -2013/12/3,10:19:00,2428.6,2430.2,2428.2,2429.6,2699 -2013/12/3,10:20:00,2429.6,2430.0,2429.0,2429.8,1257 -2013/12/3,10:21:00,2429.8,2430.8,2429.4,2430.0,1965 -2013/12/3,10:22:00,2430.0,2431.4,2430.0,2430.6,2214 -2013/12/3,10:23:00,2430.8,2432.2,2430.4,2431.8,2814 -2013/12/3,10:24:00,2431.8,2434.6,2430.6,2434.6,5075 -2013/12/3,10:25:00,2434.2,2434.2,2432.4,2433.6,3718 -2013/12/3,10:26:00,2433.8,2435.6,2433.2,2433.6,4244 -2013/12/3,10:27:00,2433.8,2434.0,2431.4,2434.0,3308 -2013/12/3,10:28:00,2434.0,2434.0,2432.2,2432.8,1941 -2013/12/3,10:29:00,2433.0,2433.8,2432.0,2433.0,1404 -2013/12/3,10:30:00,2432.8,2433.8,2432.0,2432.6,1575 -2013/12/3,10:31:00,2432.2,2433.0,2431.8,2433.0,1767 -2013/12/3,10:32:00,2432.6,2433.0,2431.4,2431.8,1314 -2013/12/3,10:33:00,2431.8,2434.0,2431.8,2434.0,1667 -2013/12/3,10:34:00,2433.8,2434.2,2430.8,2431.6,2824 -2013/12/3,10:35:00,2431.4,2431.8,2430.2,2430.6,1938 -2013/12/3,10:36:00,2430.8,2431.4,2430.0,2430.6,2096 -2013/12/3,10:37:00,2430.8,2431.2,2430.4,2430.8,919 -2013/12/3,10:38:00,2430.6,2431.8,2430.4,2431.4,1277 -2013/12/3,10:39:00,2431.4,2432.0,2430.6,2431.8,1379 -2013/12/3,10:40:00,2431.8,2432.6,2430.8,2431.0,1704 -2013/12/3,10:41:00,2431.4,2431.4,2429.0,2430.0,2824 -2013/12/3,10:42:00,2430.0,2431.8,2430.0,2431.4,1592 -2013/12/3,10:43:00,2431.4,2432.2,2431.0,2432.0,1365 -2013/12/3,10:44:00,2432.0,2432.6,2430.6,2430.6,1402 -2013/12/3,10:45:00,2430.4,2431.0,2429.6,2430.6,1757 -2013/12/3,10:46:00,2430.6,2431.2,2429.6,2431.0,1422 -2013/12/3,10:47:00,2431.2,2431.2,2429.2,2430.2,1233 -2013/12/3,10:48:00,2430.0,2430.8,2429.6,2429.8,796 -2013/12/3,10:49:00,2429.8,2431.8,2429.0,2431.2,1976 -2013/12/3,10:50:00,2431.4,2432.6,2431.0,2432.0,2168 -2013/12/3,10:51:00,2432.0,2438.4,2431.6,2436.8,7638 -2013/12/3,10:52:00,2436.6,2437.0,2434.4,2434.8,4505 -2013/12/3,10:53:00,2434.8,2435.4,2434.2,2434.8,1803 -2013/12/3,10:54:00,2434.8,2435.6,2433.4,2435.4,2519 -2013/12/3,10:55:00,2435.0,2436.2,2434.4,2434.8,2607 -2013/12/3,10:56:00,2434.6,2436.4,2434.6,2435.8,1465 -2013/12/3,10:57:00,2435.6,2436.8,2434.8,2435.6,1974 -2013/12/3,10:58:00,2435.6,2435.8,2434.6,2435.2,1163 -2013/12/3,10:59:00,2435.2,2436.6,2434.4,2434.8,2005 -2013/12/3,11:00:00,2434.8,2436.2,2434.8,2435.6,1471 -2013/12/3,11:01:00,2435.6,2438.6,2435.2,2438.6,3317 -2013/12/3,11:02:00,2438.2,2438.6,2436.0,2436.6,3841 -2013/12/3,11:03:00,2436.4,2439.2,2436.4,2439.0,3634 -2013/12/3,11:04:00,2439.2,2440.6,2438.0,2439.6,5402 -2013/12/3,11:05:00,2439.4,2439.6,2437.8,2438.0,2716 -2013/12/3,11:06:00,2437.6,2438.2,2436.4,2436.6,2866 -2013/12/3,11:07:00,2436.6,2437.6,2435.8,2435.8,1967 -2013/12/3,11:08:00,2436.2,2436.8,2434.6,2435.0,2995 -2013/12/3,11:09:00,2434.6,2435.2,2434.0,2434.6,2175 -2013/12/3,11:10:00,2434.8,2435.0,2433.0,2433.4,2851 -2013/12/3,11:11:00,2433.6,2434.0,2433.0,2433.0,2292 -2013/12/3,11:12:00,2433.0,2433.0,2431.0,2432.2,3875 -2013/12/3,11:13:00,2432.2,2433.6,2432.0,2433.2,2140 -2013/12/3,11:14:00,2433.0,2433.8,2432.4,2432.6,1752 -2013/12/3,11:15:00,2432.8,2433.8,2432.2,2433.6,1655 -2013/12/3,11:16:00,2433.6,2435.6,2433.0,2434.6,3104 -2013/12/3,11:17:00,2434.4,2434.8,2433.8,2434.0,1408 -2013/12/3,11:18:00,2434.2,2435.0,2433.8,2434.4,1111 -2013/12/3,11:19:00,2434.4,2435.2,2434.4,2434.8,1114 -2013/12/3,11:20:00,2435.0,2435.8,2433.6,2435.6,1787 -2013/12/3,11:21:00,2435.4,2435.6,2433.6,2433.8,1483 -2013/12/3,11:22:00,2433.6,2435.6,2432.0,2435.6,2981 -2013/12/3,11:23:00,2435.6,2438.4,2434.8,2436.8,5067 -2013/12/3,11:24:00,2436.8,2437.4,2436.4,2436.4,1287 -2013/12/3,11:25:00,2436.4,2437.8,2436.2,2436.8,1356 -2013/12/3,11:26:00,2437.0,2437.6,2436.2,2436.6,1063 -2013/12/3,11:27:00,2436.6,2437.0,2436.0,2436.4,1285 -2013/12/3,11:28:00,2436.6,2437.0,2435.6,2436.8,1217 -2013/12/3,11:29:00,2436.6,2437.0,2436.0,2436.0,948 -2013/12/3,11:30:00,2436.0,2436.2,2435.2,2435.6,1538 -2013/12/3,13:01:00,2436.0,2437.4,2435.6,2435.8,2170 -2013/12/3,13:02:00,2435.8,2437.4,2435.6,2437.0,1110 -2013/12/3,13:03:00,2437.2,2437.4,2435.6,2435.6,1188 -2013/12/3,13:04:00,2435.4,2435.6,2433.6,2434.8,2204 -2013/12/3,13:05:00,2434.8,2435.8,2434.4,2435.0,1259 -2013/12/3,13:06:00,2435.0,2435.4,2434.0,2434.6,1420 -2013/12/3,13:07:00,2434.6,2435.2,2434.2,2435.2,793 -2013/12/3,13:08:00,2435.4,2436.4,2434.8,2436.0,1273 -2013/12/3,13:09:00,2435.8,2436.2,2435.2,2435.6,786 -2013/12/3,13:10:00,2435.8,2437.6,2435.6,2436.8,1969 -2013/12/3,13:11:00,2436.8,2438.6,2436.8,2437.4,2419 -2013/12/3,13:12:00,2437.4,2438.2,2436.8,2438.2,1675 -2013/12/3,13:13:00,2438.2,2438.8,2437.4,2437.8,2161 -2013/12/3,13:14:00,2437.6,2438.2,2437.0,2438.0,1520 -2013/12/3,13:15:00,2438.0,2439.0,2437.4,2438.0,1881 -2013/12/3,13:16:00,2438.0,2439.8,2438.0,2439.4,3130 -2013/12/3,13:17:00,2439.4,2441.4,2439.0,2439.6,5522 -2013/12/3,13:18:00,2439.6,2440.2,2438.6,2439.0,2132 -2013/12/3,13:19:00,2438.8,2440.6,2438.8,2439.8,2037 -2013/12/3,13:20:00,2439.8,2440.0,2438.2,2438.6,2308 -2013/12/3,13:21:00,2438.4,2439.4,2438.0,2438.4,1790 -2013/12/3,13:22:00,2438.6,2438.8,2437.6,2438.6,1307 -2013/12/3,13:23:00,2438.2,2438.6,2437.8,2437.8,1014 -2013/12/3,13:24:00,2438.0,2439.4,2437.8,2438.8,1440 -2013/12/3,13:25:00,2439.0,2439.8,2438.4,2439.8,1714 -2013/12/3,13:26:00,2439.6,2439.8,2438.4,2438.4,1320 -2013/12/3,13:27:00,2438.4,2438.6,2437.8,2438.2,1370 -2013/12/3,13:28:00,2438.0,2438.2,2437.0,2437.4,2374 -2013/12/3,13:29:00,2437.4,2438.4,2437.2,2438.4,1504 -2013/12/3,13:30:00,2438.4,2440.0,2437.8,2439.6,2663 -2013/12/3,13:31:00,2439.8,2439.8,2438.8,2439.2,1589 -2013/12/3,13:32:00,2439.0,2440.6,2438.2,2440.6,2070 -2013/12/3,13:33:00,2440.4,2442.4,2440.0,2440.8,5921 -2013/12/3,13:34:00,2440.6,2441.2,2440.2,2440.2,1366 -2013/12/3,13:35:00,2440.2,2442.4,2440.0,2442.4,2850 -2013/12/3,13:36:00,2442.6,2444.4,2441.6,2444.2,5639 -2013/12/3,13:37:00,2444.0,2445.2,2442.8,2444.2,5301 -2013/12/3,13:38:00,2444.2,2445.2,2443.6,2445.0,2560 -2013/12/3,13:39:00,2445.0,2445.8,2443.2,2443.2,3629 -2013/12/3,13:40:00,2443.4,2445.6,2443.2,2445.4,3070 -2013/12/3,13:41:00,2445.4,2446.8,2443.8,2444.2,4418 -2013/12/3,13:42:00,2444.2,2445.0,2443.6,2444.4,2389 -2013/12/3,13:43:00,2444.2,2444.8,2443.4,2444.4,1463 -2013/12/3,13:44:00,2444.6,2445.4,2443.6,2444.2,2159 -2013/12/3,13:45:00,2444.0,2444.4,2442.8,2442.8,2847 -2013/12/3,13:46:00,2442.8,2443.6,2442.4,2443.6,2014 -2013/12/3,13:47:00,2443.6,2444.8,2443.4,2444.0,1844 -2013/12/3,13:48:00,2444.2,2444.8,2443.8,2444.8,1623 -2013/12/3,13:49:00,2445.2,2447.8,2444.8,2445.8,5851 -2013/12/3,13:50:00,2445.8,2448.0,2445.6,2448.0,3771 -2013/12/3,13:51:00,2448.0,2451.6,2447.4,2449.0,9063 -2013/12/3,13:52:00,2449.0,2449.2,2447.8,2448.4,3277 -2013/12/3,13:53:00,2448.4,2448.8,2447.4,2448.8,2420 -2013/12/3,13:54:00,2448.6,2452.6,2448.6,2451.2,6771 -2013/12/3,13:55:00,2451.4,2454.6,2450.4,2454.4,5603 -2013/12/3,13:56:00,2454.2,2457.0,2453.4,2455.4,7765 -2013/12/3,13:57:00,2455.4,2456.6,2454.2,2456.0,3394 -2013/12/3,13:58:00,2456.0,2456.4,2452.4,2453.0,4477 -2013/12/3,13:59:00,2453.2,2454.0,2452.6,2452.6,2783 -2013/12/3,14:00:00,2452.4,2453.2,2451.2,2452.4,3450 -2013/12/3,14:01:00,2452.6,2454.0,2452.2,2452.8,2570 -2013/12/3,14:02:00,2452.6,2452.6,2449.8,2451.0,5214 -2013/12/3,14:03:00,2451.0,2453.2,2451.0,2452.6,2449 -2013/12/3,14:04:00,2453.0,2453.4,2451.8,2452.6,2195 -2013/12/3,14:05:00,2452.2,2452.8,2450.8,2451.0,1832 -2013/12/3,14:06:00,2451.2,2454.4,2450.8,2454.2,3148 -2013/12/3,14:07:00,2454.0,2454.0,2452.2,2453.4,1708 -2013/12/3,14:08:00,2453.6,2453.6,2451.4,2451.4,2309 -2013/12/3,14:09:00,2451.6,2451.6,2447.6,2448.0,6720 -2013/12/3,14:10:00,2448.0,2449.6,2447.8,2449.0,3345 -2013/12/3,14:11:00,2449.0,2451.0,2448.6,2450.4,2717 -2013/12/3,14:12:00,2450.8,2451.6,2450.4,2451.0,1973 -2013/12/3,14:13:00,2451.0,2453.0,2451.0,2451.6,3216 -2013/12/3,14:14:00,2451.8,2452.6,2451.0,2451.6,1750 -2013/12/3,14:15:00,2451.8,2456.0,2451.6,2455.6,5865 -2013/12/3,14:16:00,2455.8,2458.4,2453.6,2457.8,7938 -2013/12/3,14:17:00,2457.6,2457.8,2455.0,2455.4,3260 -2013/12/3,14:18:00,2455.4,2455.6,2454.4,2455.6,2330 -2013/12/3,14:19:00,2455.4,2456.8,2454.0,2456.8,2842 -2013/12/3,14:20:00,2456.8,2456.8,2454.4,2455.0,2196 -2013/12/3,14:21:00,2455.0,2456.6,2454.6,2455.0,2326 -2013/12/3,14:22:00,2455.0,2455.0,2453.0,2454.0,3335 -2013/12/3,14:23:00,2453.8,2455.4,2453.6,2453.6,1519 -2013/12/3,14:24:00,2453.4,2456.4,2453.0,2455.8,3113 -2013/12/3,14:25:00,2456.4,2456.4,2454.4,2454.6,2041 -2013/12/3,14:26:00,2454.4,2455.8,2453.4,2455.2,2365 -2013/12/3,14:27:00,2455.4,2457.0,2455.2,2455.2,2407 -2013/12/3,14:28:00,2455.4,2457.4,2455.0,2457.0,2750 -2013/12/3,14:29:00,2457.0,2457.0,2455.4,2455.8,1486 -2013/12/3,14:30:00,2455.8,2456.2,2454.4,2455.8,2245 -2013/12/3,14:31:00,2456.2,2457.6,2455.0,2456.6,2621 -2013/12/3,14:32:00,2456.4,2459.4,2455.6,2458.0,4756 -2013/12/3,14:33:00,2457.8,2461.0,2456.8,2459.8,5519 -2013/12/3,14:34:00,2460.0,2461.2,2458.2,2460.4,4191 -2013/12/3,14:35:00,2460.2,2462.6,2459.2,2462.0,4501 -2013/12/3,14:36:00,2462.2,2463.0,2460.4,2463.0,3361 -2013/12/3,14:37:00,2463.2,2463.4,2460.6,2461.0,3606 -2013/12/3,14:38:00,2461.0,2461.2,2459.4,2459.8,2806 -2013/12/3,14:39:00,2459.6,2460.6,2459.0,2459.8,2410 -2013/12/3,14:40:00,2459.8,2460.4,2458.8,2459.0,2037 -2013/12/3,14:41:00,2459.0,2460.0,2458.6,2459.4,1856 -2013/12/3,14:42:00,2459.2,2460.0,2457.8,2459.6,3595 -2013/12/3,14:43:00,2459.6,2460.4,2458.2,2458.4,1891 -2013/12/3,14:44:00,2458.6,2459.6,2458.6,2459.4,1493 -2013/12/3,14:45:00,2459.2,2460.4,2458.6,2458.6,2044 -2013/12/3,14:46:00,2458.6,2458.6,2456.4,2457.6,4588 -2013/12/3,14:47:00,2457.6,2460.2,2457.4,2459.4,3012 -2013/12/3,14:48:00,2459.6,2460.8,2459.0,2459.8,2212 -2013/12/3,14:49:00,2459.4,2459.8,2457.2,2458.2,2493 -2013/12/3,14:50:00,2458.2,2458.8,2457.2,2457.6,1760 -2013/12/3,14:51:00,2457.6,2457.6,2453.4,2453.6,6533 -2013/12/3,14:52:00,2453.8,2454.4,2452.0,2453.0,4917 -2013/12/3,14:53:00,2453.0,2453.6,2452.2,2452.6,3218 -2013/12/3,14:54:00,2452.6,2452.6,2450.6,2451.4,4385 -2013/12/3,14:55:00,2451.4,2452.6,2451.0,2452.4,2633 -2013/12/3,14:56:00,2452.4,2452.4,2450.0,2451.2,3817 -2013/12/3,14:57:00,2451.0,2451.0,2449.4,2450.4,3197 -2013/12/3,14:58:00,2450.8,2452.0,2449.8,2451.2,2609 -2013/12/3,14:59:00,2451.2,2451.2,2449.6,2450.2,2029 -2013/12/3,15:00:00,2449.6,2450.6,2448.8,2450.4,3019 -2013/12/3,15:01:00,2450.0,2451.8,2449.0,2451.8,3009 -2013/12/3,15:02:00,2451.8,2451.8,2451.0,2451.0,1222 -2013/12/3,15:03:00,2451.2,2452.4,2451.0,2451.6,1790 -2013/12/3,15:04:00,2451.6,2452.4,2451.2,2452.2,1381 -2013/12/3,15:05:00,2452.2,2452.6,2451.8,2452.2,1199 -2013/12/3,15:06:00,2452.2,2452.4,2451.0,2451.2,1669 -2013/12/3,15:07:00,2451.4,2451.6,2450.8,2451.0,915 -2013/12/3,15:08:00,2451.2,2452.2,2451.0,2452.0,1189 -2013/12/3,15:09:00,2452.2,2452.4,2451.4,2451.6,1181 -2013/12/3,15:10:00,2451.4,2451.6,2450.6,2450.6,1351 -2013/12/3,15:11:00,2450.6,2451.0,2450.0,2450.6,2492 -2013/12/3,15:12:00,2450.8,2451.8,2450.6,2451.2,1060 -2013/12/3,15:13:00,2451.2,2451.6,2450.4,2450.6,1461 -2013/12/3,15:14:00,2450.6,2451.4,2450.4,2451.2,2248 -2013/12/3,15:15:00,2451.0,2452.4,2450.8,2451.6,4274 -2013/12/4,09:16:00,2448.8,2454.8,2447.2,2454.2,7326 -2013/12/4,09:17:00,2454.4,2457.6,2453.6,2455.2,5588 -2013/12/4,09:18:00,2455.4,2456.0,2454.0,2455.8,2246 -2013/12/4,09:19:00,2456.0,2456.0,2454.4,2455.0,2000 -2013/12/4,09:20:00,2455.0,2455.6,2454.6,2455.4,963 -2013/12/4,09:21:00,2455.6,2455.6,2454.6,2455.2,1042 -2013/12/4,09:22:00,2455.0,2456.8,2454.8,2456.6,2060 -2013/12/4,09:23:00,2456.6,2456.8,2455.4,2455.6,1719 -2013/12/4,09:24:00,2455.8,2456.8,2455.6,2456.2,904 -2013/12/4,09:25:00,2456.0,2456.6,2455.2,2455.4,1413 -2013/12/4,09:26:00,2455.6,2455.8,2453.8,2454.2,2234 -2013/12/4,09:27:00,2454.0,2454.4,2452.2,2452.8,2446 -2013/12/4,09:28:00,2452.8,2453.6,2451.4,2452.0,1989 -2013/12/4,09:29:00,2451.8,2453.4,2451.6,2453.2,1025 -2013/12/4,09:30:00,2453.0,2453.2,2450.6,2450.8,1873 -2013/12/4,09:31:00,2450.8,2453.6,2449.8,2453.0,3127 -2013/12/4,09:32:00,2453.0,2453.6,2450.0,2451.8,2171 -2013/12/4,09:33:00,2451.8,2452.6,2451.2,2452.2,1226 -2013/12/4,09:34:00,2452.0,2454.8,2452.0,2453.8,2571 -2013/12/4,09:35:00,2454.0,2455.8,2453.8,2455.2,2660 -2013/12/4,09:36:00,2455.0,2456.2,2454.8,2455.2,2318 -2013/12/4,09:37:00,2455.0,2456.4,2454.8,2455.6,1850 -2013/12/4,09:38:00,2455.8,2458.4,2455.2,2457.0,4188 -2013/12/4,09:39:00,2457.0,2457.4,2454.4,2454.4,2786 -2013/12/4,09:40:00,2454.2,2455.0,2453.6,2454.8,2559 -2013/12/4,09:41:00,2454.8,2455.8,2453.6,2455.8,2011 -2013/12/4,09:42:00,2455.8,2456.6,2454.8,2455.8,1890 -2013/12/4,09:43:00,2455.8,2456.2,2454.8,2456.0,1146 -2013/12/4,09:44:00,2456.0,2456.6,2455.4,2455.6,1223 -2013/12/4,09:45:00,2455.6,2455.8,2454.2,2455.0,1581 -2013/12/4,09:46:00,2455.2,2455.8,2454.6,2455.0,1215 -2013/12/4,09:47:00,2455.2,2456.8,2455.0,2456.6,1652 -2013/12/4,09:48:00,2456.6,2457.6,2455.8,2457.2,2047 -2013/12/4,09:49:00,2457.0,2460.2,2456.4,2458.6,4841 -2013/12/4,09:50:00,2458.2,2458.6,2455.8,2457.0,3301 -2013/12/4,09:51:00,2457.0,2459.4,2456.6,2459.0,2294 -2013/12/4,09:52:00,2459.4,2461.6,2458.6,2460.8,4866 -2013/12/4,09:53:00,2460.8,2462.2,2460.2,2461.6,3719 -2013/12/4,09:54:00,2461.4,2465.0,2460.6,2465.0,5855 -2013/12/4,09:55:00,2465.0,2468.0,2463.8,2466.0,7508 -2013/12/4,09:56:00,2465.8,2465.8,2463.4,2464.6,3859 -2013/12/4,09:57:00,2464.8,2465.8,2463.6,2464.0,2236 -2013/12/4,09:58:00,2463.8,2465.8,2463.8,2465.4,2253 -2013/12/4,09:59:00,2465.6,2467.2,2464.6,2466.0,3237 -2013/12/4,10:00:00,2466.0,2469.8,2464.8,2468.6,4816 -2013/12/4,10:01:00,2468.6,2471.0,2467.2,2469.4,6731 -2013/12/4,10:02:00,2469.4,2474.8,2468.2,2474.8,9161 -2013/12/4,10:03:00,2474.6,2476.4,2472.4,2474.0,7580 -2013/12/4,10:04:00,2474.0,2474.4,2472.6,2473.6,3342 -2013/12/4,10:05:00,2473.2,2478.2,2473.0,2476.2,6503 -2013/12/4,10:06:00,2476.4,2477.4,2473.2,2473.2,4740 -2013/12/4,10:07:00,2473.4,2477.4,2473.2,2476.0,4312 -2013/12/4,10:08:00,2476.0,2484.0,2475.4,2481.4,11722 -2013/12/4,10:09:00,2482.0,2487.4,2480.4,2484.8,9516 -2013/12/4,10:10:00,2484.8,2491.8,2483.8,2491.2,9888 -2013/12/4,10:11:00,2491.4,2494.4,2488.2,2489.4,8732 -2013/12/4,10:12:00,2489.6,2489.6,2484.0,2484.0,6707 -2013/12/4,10:13:00,2484.0,2485.6,2482.0,2484.4,5718 -2013/12/4,10:14:00,2484.4,2485.2,2483.4,2484.0,3409 -2013/12/4,10:15:00,2484.2,2486.6,2483.4,2486.2,3861 -2013/12/4,10:16:00,2486.2,2486.2,2478.4,2479.4,8142 -2013/12/4,10:17:00,2479.8,2483.0,2479.2,2481.6,5180 -2013/12/4,10:18:00,2482.0,2484.0,2481.4,2483.0,2525 -2013/12/4,10:19:00,2483.8,2484.2,2482.8,2483.8,2318 -2013/12/4,10:20:00,2484.0,2484.4,2483.0,2483.2,1607 -2013/12/4,10:21:00,2483.2,2484.6,2482.6,2484.6,2273 -2013/12/4,10:22:00,2484.4,2484.6,2482.2,2483.2,2022 -2013/12/4,10:23:00,2483.0,2484.6,2482.0,2484.2,1973 -2013/12/4,10:24:00,2484.4,2489.0,2484.0,2487.6,7339 -2013/12/4,10:25:00,2487.2,2491.8,2486.8,2490.0,6463 -2013/12/4,10:26:00,2489.8,2495.4,2489.4,2492.4,7808 -2013/12/4,10:27:00,2492.6,2495.8,2491.0,2491.0,5312 -2013/12/4,10:28:00,2491.0,2493.2,2489.0,2493.0,4516 -2013/12/4,10:29:00,2492.6,2492.8,2487.4,2488.6,5379 -2013/12/4,10:30:00,2488.6,2489.2,2485.6,2486.4,5088 -2013/12/4,10:31:00,2486.6,2488.0,2486.4,2487.2,2695 -2013/12/4,10:32:00,2487.0,2490.6,2484.8,2486.0,4613 -2013/12/4,10:33:00,2485.8,2487.4,2485.0,2486.2,1886 -2013/12/4,10:34:00,2486.0,2487.0,2483.0,2483.0,4901 -2013/12/4,10:35:00,2483.0,2483.8,2481.0,2482.8,5021 -2013/12/4,10:36:00,2482.4,2485.2,2482.0,2484.4,3617 -2013/12/4,10:37:00,2484.4,2485.0,2482.8,2484.2,1883 -2013/12/4,10:38:00,2484.4,2486.6,2484.0,2485.6,2796 -2013/12/4,10:39:00,2485.6,2488.0,2485.4,2486.6,3439 -2013/12/4,10:40:00,2486.4,2488.6,2486.4,2487.2,2805 -2013/12/4,10:41:00,2487.2,2489.6,2486.6,2488.2,3049 -2013/12/4,10:42:00,2488.4,2488.6,2485.6,2487.6,3002 -2013/12/4,10:43:00,2487.8,2488.6,2486.0,2488.2,2078 -2013/12/4,10:44:00,2488.4,2489.4,2487.2,2489.4,1834 -2013/12/4,10:45:00,2489.4,2491.8,2488.2,2489.4,4851 -2013/12/4,10:46:00,2489.4,2492.4,2488.8,2491.6,3089 -2013/12/4,10:47:00,2491.4,2495.6,2490.8,2491.8,7076 -2013/12/4,10:48:00,2491.8,2497.4,2491.0,2496.4,7895 -2013/12/4,10:49:00,2496.6,2497.0,2494.2,2494.4,4285 -2013/12/4,10:50:00,2494.6,2494.6,2489.2,2489.2,5541 -2013/12/4,10:51:00,2489.4,2490.6,2486.6,2487.6,6032 -2013/12/4,10:52:00,2487.8,2489.4,2487.0,2488.4,2600 -2013/12/4,10:53:00,2488.6,2489.2,2487.2,2487.8,2456 -2013/12/4,10:54:00,2488.0,2490.2,2487.6,2489.4,2189 -2013/12/4,10:55:00,2489.6,2491.6,2489.2,2490.6,2618 -2013/12/4,10:56:00,2490.8,2493.6,2490.2,2492.4,3985 -2013/12/4,10:57:00,2492.6,2496.0,2492.6,2493.8,4898 -2013/12/4,10:58:00,2493.8,2494.2,2491.2,2493.8,3193 -2013/12/4,10:59:00,2493.6,2494.6,2491.4,2492.4,2552 -2013/12/4,11:00:00,2492.2,2495.4,2492.2,2495.2,3036 -2013/12/4,11:01:00,2495.6,2496.4,2492.6,2496.4,4296 -2013/12/4,11:02:00,2496.6,2497.6,2494.0,2495.2,5416 -2013/12/4,11:03:00,2495.6,2497.2,2494.0,2496.0,2454 -2013/12/4,11:04:00,2495.8,2497.6,2495.6,2495.6,3329 -2013/12/4,11:05:00,2495.8,2498.8,2495.4,2498.8,4500 -2013/12/4,11:06:00,2498.8,2500.6,2497.0,2497.4,8240 -2013/12/4,11:07:00,2497.2,2497.4,2494.4,2496.0,4699 -2013/12/4,11:08:00,2495.8,2496.0,2491.8,2491.8,3629 -2013/12/4,11:09:00,2492.0,2494.4,2491.6,2494.0,3447 -2013/12/4,11:10:00,2494.2,2495.0,2493.4,2495.0,1997 -2013/12/4,11:11:00,2495.2,2497.6,2494.4,2495.6,3909 -2013/12/4,11:12:00,2495.6,2496.6,2494.8,2496.0,2528 -2013/12/4,11:13:00,2496.0,2496.2,2494.0,2495.6,2597 -2013/12/4,11:14:00,2495.8,2496.8,2491.8,2492.4,3463 -2013/12/4,11:15:00,2492.4,2493.2,2488.4,2488.6,7720 -2013/12/4,11:16:00,2489.0,2491.0,2488.0,2491.0,4046 -2013/12/4,11:17:00,2490.8,2491.2,2489.2,2489.4,2240 -2013/12/4,11:18:00,2489.8,2490.6,2488.8,2489.8,1911 -2013/12/4,11:19:00,2489.6,2490.2,2485.6,2486.6,5631 -2013/12/4,11:20:00,2486.4,2489.2,2486.2,2489.0,3838 -2013/12/4,11:21:00,2488.8,2490.6,2488.6,2489.6,2703 -2013/12/4,11:22:00,2489.6,2490.2,2488.0,2488.8,2118 -2013/12/4,11:23:00,2488.6,2489.0,2487.0,2488.8,2301 -2013/12/4,11:24:00,2488.6,2489.0,2485.4,2486.6,3349 -2013/12/4,11:25:00,2486.6,2487.8,2484.2,2484.2,4872 -2013/12/4,11:26:00,2484.2,2486.2,2481.6,2481.6,6315 -2013/12/4,11:27:00,2481.8,2482.6,2480.0,2482.2,6654 -2013/12/4,11:28:00,2482.2,2482.4,2480.6,2480.8,2935 -2013/12/4,11:29:00,2481.0,2483.2,2480.8,2483.2,2941 -2013/12/4,11:30:00,2483.4,2483.6,2482.2,2482.8,2785 -2013/12/4,13:01:00,2483.6,2485.6,2483.0,2485.2,4365 -2013/12/4,13:02:00,2485.0,2487.4,2484.6,2486.8,3205 -2013/12/4,13:03:00,2486.6,2487.4,2486.0,2486.4,1880 -2013/12/4,13:04:00,2486.2,2488.4,2486.2,2487.4,2383 -2013/12/4,13:05:00,2487.4,2488.6,2487.0,2487.0,2261 -2013/12/4,13:06:00,2487.0,2487.2,2486.4,2486.8,1162 -2013/12/4,13:07:00,2486.8,2488.4,2486.6,2488.2,1683 -2013/12/4,13:08:00,2488.4,2488.6,2486.6,2487.0,1874 -2013/12/4,13:09:00,2487.0,2488.2,2486.4,2488.0,1345 -2013/12/4,13:10:00,2487.8,2488.2,2486.8,2487.0,1374 -2013/12/4,13:11:00,2487.0,2487.8,2486.6,2487.8,1456 -2013/12/4,13:12:00,2487.6,2488.8,2487.2,2488.8,2411 -2013/12/4,13:13:00,2489.0,2489.4,2488.4,2489.2,2510 -2013/12/4,13:14:00,2489.2,2490.8,2489.0,2490.0,3410 -2013/12/4,13:15:00,2490.0,2490.6,2489.2,2489.6,2207 -2013/12/4,13:16:00,2489.6,2489.8,2487.8,2489.8,2811 -2013/12/4,13:17:00,2489.8,2491.6,2489.4,2491.6,2897 -2013/12/4,13:18:00,2491.6,2493.0,2491.2,2492.4,3436 -2013/12/4,13:19:00,2492.4,2492.8,2491.6,2491.8,2267 -2013/12/4,13:20:00,2491.8,2493.0,2491.8,2492.0,1806 -2013/12/4,13:21:00,2492.2,2492.8,2491.2,2492.6,2175 -2013/12/4,13:22:00,2492.8,2493.2,2491.0,2491.6,2575 -2013/12/4,13:23:00,2491.4,2492.0,2490.2,2490.4,1796 -2013/12/4,13:24:00,2490.2,2491.2,2488.0,2489.0,3453 -2013/12/4,13:25:00,2488.8,2490.4,2488.6,2490.0,1763 -2013/12/4,13:26:00,2490.2,2490.2,2487.6,2488.0,2301 -2013/12/4,13:27:00,2488.4,2488.8,2487.4,2488.6,2438 -2013/12/4,13:28:00,2488.8,2491.0,2488.6,2490.0,2824 -2013/12/4,13:29:00,2489.8,2490.4,2488.0,2489.0,1823 -2013/12/4,13:30:00,2489.0,2489.2,2488.0,2488.4,1852 -2013/12/4,13:31:00,2488.2,2488.2,2486.0,2488.0,3747 -2013/12/4,13:32:00,2488.0,2489.2,2487.2,2488.8,1825 -2013/12/4,13:33:00,2488.8,2492.2,2488.8,2491.8,3873 -2013/12/4,13:34:00,2491.8,2494.0,2491.6,2493.8,3792 -2013/12/4,13:35:00,2493.8,2494.8,2492.8,2494.6,3632 -2013/12/4,13:36:00,2494.4,2494.6,2493.2,2493.8,2344 -2013/12/4,13:37:00,2493.8,2495.6,2493.0,2495.0,3622 -2013/12/4,13:38:00,2494.8,2495.2,2492.8,2494.0,2354 -2013/12/4,13:39:00,2493.8,2494.4,2493.0,2493.6,1678 -2013/12/4,13:40:00,2493.6,2493.8,2493.0,2493.8,1429 -2013/12/4,13:41:00,2493.8,2496.6,2493.8,2496.6,3908 -2013/12/4,13:42:00,2496.8,2496.8,2493.2,2494.0,3912 -2013/12/4,13:43:00,2494.0,2494.0,2492.2,2493.4,2527 -2013/12/4,13:44:00,2493.4,2493.6,2490.4,2490.6,2742 -2013/12/4,13:45:00,2490.6,2491.4,2489.4,2490.6,3323 -2013/12/4,13:46:00,2490.4,2490.6,2488.8,2488.8,2219 -2013/12/4,13:47:00,2488.8,2491.4,2488.6,2491.0,2572 -2013/12/4,13:48:00,2491.2,2492.6,2490.8,2491.8,2575 -2013/12/4,13:49:00,2491.6,2492.0,2491.0,2492.0,1475 -2013/12/4,13:50:00,2492.0,2492.8,2490.6,2490.6,1738 -2013/12/4,13:51:00,2490.4,2491.8,2490.2,2491.4,1701 -2013/12/4,13:52:00,2491.4,2492.0,2490.6,2491.8,1034 -2013/12/4,13:53:00,2492.0,2492.0,2490.2,2491.2,1896 -2013/12/4,13:54:00,2491.2,2491.2,2487.4,2487.6,3688 -2013/12/4,13:55:00,2487.2,2488.4,2486.2,2488.0,4031 -2013/12/4,13:56:00,2488.0,2488.2,2486.0,2487.6,2445 -2013/12/4,13:57:00,2487.2,2488.8,2486.4,2488.2,2529 -2013/12/4,13:58:00,2488.0,2488.4,2487.0,2487.6,1515 -2013/12/4,13:59:00,2487.4,2488.0,2487.0,2487.2,1285 -2013/12/4,14:00:00,2487.2,2488.0,2486.4,2487.4,1772 -2013/12/4,14:01:00,2487.8,2490.0,2487.2,2490.0,2929 -2013/12/4,14:02:00,2490.0,2490.0,2487.6,2488.2,2621 -2013/12/4,14:03:00,2488.4,2488.8,2487.0,2488.4,1598 -2013/12/4,14:04:00,2488.6,2489.8,2488.4,2489.0,1638 -2013/12/4,14:05:00,2489.2,2492.0,2489.0,2491.4,3721 -2013/12/4,14:06:00,2491.2,2493.0,2491.2,2492.6,3745 -2013/12/4,14:07:00,2492.4,2493.6,2492.2,2492.8,2685 -2013/12/4,14:08:00,2492.8,2493.2,2492.0,2492.8,1805 -2013/12/4,14:09:00,2493.0,2493.0,2491.2,2491.6,2076 -2013/12/4,14:10:00,2491.6,2492.6,2490.8,2492.6,1729 -2013/12/4,14:11:00,2492.8,2492.8,2491.0,2491.4,1478 -2013/12/4,14:12:00,2491.4,2491.8,2490.0,2490.0,2055 -2013/12/4,14:13:00,2489.8,2490.4,2487.2,2487.4,3989 -2013/12/4,14:14:00,2487.4,2488.0,2487.0,2487.4,2414 -2013/12/4,14:15:00,2487.4,2488.4,2486.8,2486.8,2475 -2013/12/4,14:16:00,2486.8,2488.0,2486.4,2487.2,2451 -2013/12/4,14:17:00,2487.2,2488.4,2486.6,2486.8,2271 -2013/12/4,14:18:00,2487.0,2487.0,2483.0,2483.0,6450 -2013/12/4,14:19:00,2483.2,2484.6,2482.4,2483.6,4247 -2013/12/4,14:20:00,2483.4,2484.6,2483.2,2483.4,2214 -2013/12/4,14:21:00,2483.4,2484.4,2482.6,2483.6,2243 -2013/12/4,14:22:00,2483.8,2484.8,2483.2,2484.4,2076 -2013/12/4,14:23:00,2484.0,2484.2,2481.6,2483.4,4515 -2013/12/4,14:24:00,2483.4,2484.4,2482.4,2484.0,2288 -2013/12/4,14:25:00,2483.8,2485.2,2483.2,2483.2,2750 -2013/12/4,14:26:00,2483.2,2484.2,2482.6,2482.6,2018 -2013/12/4,14:27:00,2482.6,2485.6,2482.4,2485.2,2971 -2013/12/4,14:28:00,2485.2,2485.4,2484.0,2484.6,2073 -2013/12/4,14:29:00,2484.6,2485.0,2484.2,2484.8,1082 -2013/12/4,14:30:00,2484.8,2486.4,2484.6,2485.4,3048 -2013/12/4,14:31:00,2485.4,2485.6,2483.6,2484.2,1919 -2013/12/4,14:32:00,2483.8,2484.0,2482.8,2483.6,2268 -2013/12/4,14:33:00,2483.6,2484.6,2483.2,2484.0,1310 -2013/12/4,14:34:00,2483.8,2484.4,2481.8,2482.0,3072 -2013/12/4,14:35:00,2482.4,2484.2,2482.2,2484.0,1977 -2013/12/4,14:36:00,2484.2,2485.6,2483.8,2484.6,2891 -2013/12/4,14:37:00,2484.6,2485.4,2483.4,2483.4,1731 -2013/12/4,14:38:00,2483.4,2483.6,2478.4,2480.2,8341 -2013/12/4,14:39:00,2480.2,2481.4,2479.6,2480.0,2816 -2013/12/4,14:40:00,2480.0,2480.4,2478.8,2480.0,2478 -2013/12/4,14:41:00,2479.8,2479.8,2476.0,2476.2,6161 -2013/12/4,14:42:00,2476.2,2477.4,2476.0,2476.8,3429 -2013/12/4,14:43:00,2476.8,2477.0,2475.2,2476.0,4070 -2013/12/4,14:44:00,2476.0,2478.4,2476.0,2477.8,3336 -2013/12/4,14:45:00,2478.0,2478.4,2477.4,2477.6,2130 -2013/12/4,14:46:00,2477.8,2480.0,2477.6,2479.4,4029 -2013/12/4,14:47:00,2479.4,2480.6,2479.2,2480.4,2438 -2013/12/4,14:48:00,2480.2,2481.0,2479.6,2480.0,2235 -2013/12/4,14:49:00,2480.0,2480.6,2479.6,2480.2,1611 -2013/12/4,14:50:00,2480.0,2480.8,2479.6,2479.8,1448 -2013/12/4,14:51:00,2479.6,2480.2,2479.2,2479.6,1922 -2013/12/4,14:52:00,2479.6,2480.6,2479.4,2480.4,1374 -2013/12/4,14:53:00,2480.4,2480.8,2480.0,2480.6,1158 -2013/12/4,14:54:00,2480.4,2481.0,2480.2,2481.0,1730 -2013/12/4,14:55:00,2481.0,2481.6,2480.4,2481.6,1766 -2013/12/4,14:56:00,2481.6,2481.8,2480.8,2481.6,1878 -2013/12/4,14:57:00,2481.8,2482.0,2481.0,2482.0,1681 -2013/12/4,14:58:00,2482.0,2483.4,2481.4,2482.8,2700 -2013/12/4,14:59:00,2482.8,2482.8,2481.6,2482.0,1397 -2013/12/4,15:00:00,2482.2,2482.4,2481.2,2481.2,1314 -2013/12/4,15:01:00,2481.2,2482.0,2480.4,2481.6,1669 -2013/12/4,15:02:00,2481.6,2482.8,2481.6,2482.4,1411 -2013/12/4,15:03:00,2482.4,2482.4,2481.6,2481.8,763 -2013/12/4,15:04:00,2481.8,2482.0,2481.0,2481.8,1293 -2013/12/4,15:05:00,2481.6,2482.2,2481.2,2481.2,1026 -2013/12/4,15:06:00,2481.6,2481.6,2481.0,2481.4,963 -2013/12/4,15:07:00,2481.4,2481.8,2481.0,2481.4,966 -2013/12/4,15:08:00,2481.2,2482.2,2481.2,2482.2,837 -2013/12/4,15:09:00,2481.8,2482.0,2480.8,2481.0,1371 -2013/12/4,15:10:00,2480.8,2481.4,2480.6,2480.8,1349 -2013/12/4,15:11:00,2481.0,2481.6,2480.6,2481.0,1056 -2013/12/4,15:12:00,2481.2,2482.6,2481.0,2482.4,1934 -2013/12/4,15:13:00,2482.4,2483.0,2481.6,2482.2,2050 -2013/12/4,15:14:00,2482.2,2482.2,2481.6,2481.8,1788 -2013/12/4,15:15:00,2481.8,2482.6,2481.4,2482.2,4341 -2013/12/5,09:16:00,2485.6,2487.8,2483.6,2487.8,6745 -2013/12/5,09:17:00,2487.8,2489.0,2486.6,2487.0,3166 -2013/12/5,09:18:00,2487.2,2487.2,2485.6,2485.6,1710 -2013/12/5,09:19:00,2485.6,2488.8,2485.6,2488.8,2026 -2013/12/5,09:20:00,2488.4,2488.8,2487.0,2488.8,2221 -2013/12/5,09:21:00,2488.8,2489.2,2487.6,2488.2,1725 -2013/12/5,09:22:00,2488.0,2488.6,2487.2,2487.4,1215 -2013/12/5,09:23:00,2487.0,2487.6,2487.0,2487.6,935 -2013/12/5,09:24:00,2487.2,2488.2,2486.8,2486.8,1033 -2013/12/5,09:25:00,2487.0,2487.6,2485.4,2485.4,1343 -2013/12/5,09:26:00,2485.4,2486.6,2485.4,2486.4,1330 -2013/12/5,09:27:00,2486.6,2487.8,2486.0,2487.6,980 -2013/12/5,09:28:00,2487.6,2488.8,2487.4,2488.0,1437 -2013/12/5,09:29:00,2488.0,2488.2,2485.2,2486.4,2023 -2013/12/5,09:30:00,2486.4,2487.8,2486.0,2486.8,1294 -2013/12/5,09:31:00,2486.8,2486.8,2484.2,2484.8,2673 -2013/12/5,09:32:00,2484.8,2486.8,2483.6,2484.2,2661 -2013/12/5,09:33:00,2484.0,2486.0,2484.0,2485.8,1914 -2013/12/5,09:34:00,2486.0,2487.8,2486.0,2486.8,2124 -2013/12/5,09:35:00,2486.8,2487.2,2484.6,2486.6,2267 -2013/12/5,09:36:00,2486.8,2487.8,2486.4,2487.4,1843 -2013/12/5,09:37:00,2487.4,2487.6,2485.8,2486.4,1875 -2013/12/5,09:38:00,2486.6,2488.0,2486.2,2487.4,2229 -2013/12/5,09:39:00,2487.6,2487.8,2485.6,2486.0,2632 -2013/12/5,09:40:00,2486.0,2486.2,2484.0,2485.4,2363 -2013/12/5,09:41:00,2485.4,2485.6,2484.2,2484.2,1365 -2013/12/5,09:42:00,2484.2,2485.4,2482.6,2482.6,2682 -2013/12/5,09:43:00,2482.6,2483.2,2480.6,2481.8,5003 -2013/12/5,09:44:00,2481.8,2482.4,2481.0,2481.8,2462 -2013/12/5,09:45:00,2481.8,2482.0,2478.6,2479.2,4794 -2013/12/5,09:46:00,2479.4,2481.0,2479.2,2480.6,2831 -2013/12/5,09:47:00,2480.6,2480.6,2479.2,2480.0,1815 -2013/12/5,09:48:00,2479.8,2482.0,2478.6,2481.6,3318 -2013/12/5,09:49:00,2481.6,2481.6,2480.2,2480.8,1852 -2013/12/5,09:50:00,2480.8,2482.0,2480.6,2482.0,2125 -2013/12/5,09:51:00,2481.8,2483.4,2481.6,2482.6,2733 -2013/12/5,09:52:00,2482.6,2483.4,2482.4,2483.0,1760 -2013/12/5,09:53:00,2483.0,2483.8,2482.6,2482.6,1712 -2013/12/5,09:54:00,2482.6,2483.2,2482.2,2482.2,1329 -2013/12/5,09:55:00,2482.2,2482.6,2480.8,2482.2,1946 -2013/12/5,09:56:00,2482.2,2482.6,2481.0,2481.2,1535 -2013/12/5,09:57:00,2481.4,2482.6,2480.8,2482.6,1622 -2013/12/5,09:58:00,2482.6,2483.4,2482.0,2483.2,1680 -2013/12/5,09:59:00,2483.6,2484.4,2482.6,2484.4,2428 -2013/12/5,10:00:00,2484.4,2484.4,2482.6,2483.0,1292 -2013/12/5,10:01:00,2483.0,2483.0,2482.2,2482.8,1345 -2013/12/5,10:02:00,2483.0,2483.6,2481.6,2482.6,1573 -2013/12/5,10:03:00,2482.6,2484.2,2482.2,2484.0,1413 -2013/12/5,10:04:00,2484.2,2485.6,2483.0,2484.8,2816 -2013/12/5,10:05:00,2485.2,2486.2,2484.0,2486.2,2888 -2013/12/5,10:06:00,2486.4,2486.4,2485.2,2485.4,1990 -2013/12/5,10:07:00,2485.6,2485.8,2484.8,2485.0,1347 -2013/12/5,10:08:00,2485.4,2485.4,2484.4,2484.6,1244 -2013/12/5,10:09:00,2484.4,2484.8,2482.4,2483.2,2568 -2013/12/5,10:10:00,2483.2,2483.2,2481.0,2481.6,3405 -2013/12/5,10:11:00,2481.6,2482.6,2481.4,2481.8,1460 -2013/12/5,10:12:00,2482.0,2482.2,2481.2,2482.0,1175 -2013/12/5,10:13:00,2481.8,2482.6,2481.0,2482.2,1654 -2013/12/5,10:14:00,2482.4,2482.4,2480.8,2481.2,1465 -2013/12/5,10:15:00,2481.2,2482.6,2481.2,2482.2,1398 -2013/12/5,10:16:00,2482.2,2482.2,2481.4,2482.0,1005 -2013/12/5,10:17:00,2482.2,2483.6,2482.0,2483.4,1947 -2013/12/5,10:18:00,2483.4,2483.8,2482.6,2483.0,1243 -2013/12/5,10:19:00,2483.0,2483.0,2481.8,2482.6,1237 -2013/12/5,10:20:00,2482.6,2482.8,2481.6,2482.2,1376 -2013/12/5,10:21:00,2482.0,2482.2,2481.0,2481.4,1224 -2013/12/5,10:22:00,2481.4,2481.4,2479.6,2479.8,3577 -2013/12/5,10:23:00,2479.8,2480.6,2479.8,2480.4,1434 -2013/12/5,10:24:00,2480.4,2481.0,2478.0,2478.0,3352 -2013/12/5,10:25:00,2478.2,2480.2,2478.2,2479.6,2174 -2013/12/5,10:26:00,2479.4,2479.6,2477.6,2478.8,2528 -2013/12/5,10:27:00,2478.6,2479.2,2478.0,2478.6,1305 -2013/12/5,10:28:00,2478.6,2479.4,2477.8,2479.2,1703 -2013/12/5,10:29:00,2478.8,2479.2,2478.2,2478.6,1041 -2013/12/5,10:30:00,2478.8,2481.0,2478.6,2480.6,2947 -2013/12/5,10:31:00,2480.8,2481.8,2480.6,2481.2,2413 -2013/12/5,10:32:00,2481.2,2482.6,2480.8,2482.0,2523 -2013/12/5,10:33:00,2482.0,2482.6,2481.0,2482.2,1663 -2013/12/5,10:34:00,2482.2,2482.2,2481.4,2481.8,1250 -2013/12/5,10:35:00,2482.0,2482.4,2481.2,2482.2,1474 -2013/12/5,10:36:00,2482.4,2482.6,2481.2,2481.6,1392 -2013/12/5,10:37:00,2481.6,2483.2,2481.2,2482.8,2294 -2013/12/5,10:38:00,2483.0,2483.2,2482.2,2482.2,1299 -2013/12/5,10:39:00,2482.4,2483.8,2482.4,2483.2,1643 -2013/12/5,10:40:00,2483.0,2484.0,2483.0,2483.6,2022 -2013/12/5,10:41:00,2483.6,2484.0,2482.4,2482.4,2019 -2013/12/5,10:42:00,2482.6,2482.6,2481.6,2482.2,1756 -2013/12/5,10:43:00,2482.2,2482.6,2481.4,2482.0,1120 -2013/12/5,10:44:00,2482.2,2482.4,2480.6,2481.8,2142 -2013/12/5,10:45:00,2482.0,2482.0,2480.6,2480.8,1135 -2013/12/5,10:46:00,2480.8,2481.0,2478.8,2479.4,3186 -2013/12/5,10:47:00,2479.4,2479.8,2478.6,2479.0,2434 -2013/12/5,10:48:00,2478.8,2479.6,2478.6,2478.6,1590 -2013/12/5,10:49:00,2478.6,2479.6,2478.2,2479.0,1926 -2013/12/5,10:50:00,2478.8,2480.0,2478.8,2479.6,1592 -2013/12/5,10:51:00,2479.8,2480.4,2478.8,2479.6,1692 -2013/12/5,10:52:00,2479.6,2481.2,2479.6,2480.8,1860 -2013/12/5,10:53:00,2480.8,2480.8,2476.0,2476.8,6123 -2013/12/5,10:54:00,2476.8,2478.4,2476.8,2478.0,2581 -2013/12/5,10:55:00,2478.0,2478.2,2476.4,2477.0,2500 -2013/12/5,10:56:00,2477.2,2478.8,2477.0,2477.6,2306 -2013/12/5,10:57:00,2477.4,2477.6,2474.2,2476.2,5650 -2013/12/5,10:58:00,2476.0,2476.4,2472.8,2473.6,5445 -2013/12/5,10:59:00,2474.0,2475.2,2473.2,2473.4,3247 -2013/12/5,11:00:00,2473.6,2475.4,2472.4,2475.2,3935 -2013/12/5,11:01:00,2475.6,2476.0,2474.6,2475.4,2500 -2013/12/5,11:02:00,2475.6,2476.6,2475.0,2476.2,1666 -2013/12/5,11:03:00,2476.2,2476.6,2475.4,2476.4,1523 -2013/12/5,11:04:00,2476.2,2477.2,2476.0,2476.6,2351 -2013/12/5,11:05:00,2476.6,2479.6,2476.2,2478.8,4192 -2013/12/5,11:06:00,2479.0,2479.0,2477.8,2477.8,2073 -2013/12/5,11:07:00,2478.0,2478.8,2478.0,2478.4,1269 -2013/12/5,11:08:00,2478.4,2479.4,2478.2,2478.6,1702 -2013/12/5,11:09:00,2478.4,2478.8,2478.0,2478.0,1340 -2013/12/5,11:10:00,2478.0,2480.0,2478.0,2479.6,2320 -2013/12/5,11:11:00,2479.8,2480.4,2479.0,2479.6,2073 -2013/12/5,11:12:00,2479.4,2479.6,2478.4,2478.8,1314 -2013/12/5,11:13:00,2478.8,2480.6,2478.8,2479.4,1928 -2013/12/5,11:14:00,2479.6,2479.6,2477.2,2477.8,3152 -2013/12/5,11:15:00,2477.8,2478.6,2477.0,2477.0,1665 -2013/12/5,11:16:00,2477.2,2478.4,2476.2,2478.2,1979 -2013/12/5,11:17:00,2478.2,2480.2,2478.2,2479.8,2623 -2013/12/5,11:18:00,2480.0,2482.0,2479.4,2480.6,4801 -2013/12/5,11:19:00,2480.6,2481.4,2480.0,2481.0,2102 -2013/12/5,11:20:00,2481.0,2481.8,2480.4,2481.2,1722 -2013/12/5,11:21:00,2481.2,2482.2,2480.4,2480.4,2363 -2013/12/5,11:22:00,2480.2,2482.0,2480.2,2481.4,1594 -2013/12/5,11:23:00,2481.6,2482.0,2481.0,2481.6,1093 -2013/12/5,11:24:00,2481.6,2481.8,2480.4,2481.6,1512 -2013/12/5,11:25:00,2481.2,2482.4,2481.2,2482.2,2153 -2013/12/5,11:26:00,2482.2,2482.6,2481.2,2481.4,1603 -2013/12/5,11:27:00,2481.6,2482.0,2480.6,2481.6,1568 -2013/12/5,11:28:00,2481.6,2483.6,2481.2,2483.0,3091 -2013/12/5,11:29:00,2482.8,2484.4,2482.8,2483.8,3353 -2013/12/5,11:30:00,2483.6,2484.0,2482.6,2482.8,2557 -2013/12/5,13:01:00,2482.8,2483.4,2481.4,2482.4,2384 -2013/12/5,13:02:00,2482.4,2482.6,2481.2,2481.2,1209 -2013/12/5,13:03:00,2481.6,2482.0,2481.4,2481.8,889 -2013/12/5,13:04:00,2482.0,2482.4,2481.8,2482.2,1114 -2013/12/5,13:05:00,2482.4,2483.2,2482.4,2483.0,1438 -2013/12/5,13:06:00,2483.2,2484.6,2482.6,2484.4,2289 -2013/12/5,13:07:00,2484.4,2485.6,2484.0,2485.0,4322 -2013/12/5,13:08:00,2485.2,2485.4,2483.6,2484.0,2536 -2013/12/5,13:09:00,2484.0,2484.4,2483.0,2483.0,1989 -2013/12/5,13:10:00,2483.2,2484.6,2483.2,2484.6,1527 -2013/12/5,13:11:00,2484.4,2485.2,2483.4,2483.6,1673 -2013/12/5,13:12:00,2483.8,2483.8,2482.2,2482.2,2270 -2013/12/5,13:13:00,2482.2,2483.4,2482.2,2483.2,1400 -2013/12/5,13:14:00,2483.2,2484.2,2482.6,2483.8,1826 -2013/12/5,13:15:00,2483.6,2484.8,2482.6,2484.8,1979 -2013/12/5,13:16:00,2484.6,2485.2,2483.8,2484.4,1976 -2013/12/5,13:17:00,2484.4,2484.6,2483.4,2484.2,1088 -2013/12/5,13:18:00,2484.2,2484.6,2482.6,2483.2,1878 -2013/12/5,13:19:00,2483.2,2484.2,2482.6,2484.2,1211 -2013/12/5,13:20:00,2484.0,2484.6,2483.6,2484.2,1308 -2013/12/5,13:21:00,2484.4,2484.6,2482.8,2483.2,1270 -2013/12/5,13:22:00,2483.4,2483.4,2482.0,2482.4,2211 -2013/12/5,13:23:00,2482.6,2483.2,2482.4,2482.8,995 -2013/12/5,13:24:00,2482.8,2483.0,2482.0,2482.4,1078 -2013/12/5,13:25:00,2482.6,2482.6,2480.8,2481.4,2747 -2013/12/5,13:26:00,2481.4,2482.6,2481.2,2482.0,1424 -2013/12/5,13:27:00,2482.2,2483.4,2482.0,2483.0,1487 -2013/12/5,13:28:00,2483.2,2484.0,2483.0,2484.0,2048 -2013/12/5,13:29:00,2483.8,2484.6,2483.4,2483.4,2108 -2013/12/5,13:30:00,2483.4,2484.8,2483.4,2484.4,1723 -2013/12/5,13:31:00,2484.2,2484.6,2483.2,2483.6,1107 -2013/12/5,13:32:00,2483.8,2483.8,2482.4,2483.0,1685 -2013/12/5,13:33:00,2483.0,2483.2,2482.6,2482.8,1073 -2013/12/5,13:34:00,2483.2,2484.0,2481.8,2483.4,2253 -2013/12/5,13:35:00,2483.4,2484.4,2483.2,2483.2,1547 -2013/12/5,13:36:00,2483.2,2484.0,2482.4,2483.6,1037 -2013/12/5,13:37:00,2483.6,2484.0,2482.8,2483.2,1251 -2013/12/5,13:38:00,2482.8,2483.0,2482.0,2482.2,1621 -2013/12/5,13:39:00,2482.2,2483.8,2482.2,2483.2,1355 -2013/12/5,13:40:00,2483.4,2483.6,2482.6,2482.6,969 -2013/12/5,13:41:00,2482.6,2482.6,2479.0,2480.0,6079 -2013/12/5,13:42:00,2480.2,2480.6,2479.0,2479.8,3524 -2013/12/5,13:43:00,2479.4,2479.8,2477.8,2478.4,3509 -2013/12/5,13:44:00,2478.4,2480.4,2477.8,2479.4,4130 -2013/12/5,13:45:00,2479.6,2479.6,2477.4,2478.4,2802 -2013/12/5,13:46:00,2478.4,2479.2,2478.0,2478.2,1940 -2013/12/5,13:47:00,2478.4,2478.8,2477.0,2478.4,2321 -2013/12/5,13:48:00,2478.2,2480.4,2478.0,2480.0,3112 -2013/12/5,13:49:00,2480.2,2480.2,2479.2,2479.8,1195 -2013/12/5,13:50:00,2479.8,2480.2,2479.4,2479.4,1218 -2013/12/5,13:51:00,2479.4,2480.2,2478.8,2479.8,1977 -2013/12/5,13:52:00,2480.0,2481.0,2479.8,2480.0,2424 -2013/12/5,13:53:00,2480.0,2480.4,2478.6,2479.4,2344 -2013/12/5,13:54:00,2479.2,2479.8,2478.8,2478.8,1170 -2013/12/5,13:55:00,2479.0,2480.6,2478.8,2480.2,1435 -2013/12/5,13:56:00,2480.4,2480.8,2479.6,2480.2,1828 -2013/12/5,13:57:00,2480.4,2481.8,2480.2,2481.2,2507 -2013/12/5,13:58:00,2481.0,2481.6,2480.4,2481.2,1649 -2013/12/5,13:59:00,2481.2,2482.8,2480.8,2481.6,2725 -2013/12/5,14:00:00,2481.8,2482.0,2480.6,2481.2,1519 -2013/12/5,14:01:00,2480.8,2482.2,2480.4,2482.0,1970 -2013/12/5,14:02:00,2482.2,2482.6,2481.4,2482.2,1459 -2013/12/5,14:03:00,2482.0,2483.6,2481.8,2483.4,3585 -2013/12/5,14:04:00,2483.4,2484.2,2482.8,2484.2,3540 -2013/12/5,14:05:00,2484.0,2484.6,2483.6,2484.4,2988 -2013/12/5,14:06:00,2484.4,2486.2,2484.2,2485.8,5464 -2013/12/5,14:07:00,2486.0,2486.0,2484.2,2485.0,3935 -2013/12/5,14:08:00,2484.8,2484.8,2483.4,2483.8,2834 -2013/12/5,14:09:00,2483.8,2484.4,2483.6,2484.4,1716 -2013/12/5,14:10:00,2484.4,2484.4,2483.4,2483.4,1429 -2013/12/5,14:11:00,2483.4,2483.8,2482.8,2483.0,2952 -2013/12/5,14:12:00,2483.0,2483.4,2482.0,2483.0,2629 -2013/12/5,14:13:00,2482.8,2484.0,2482.8,2483.2,1634 -2013/12/5,14:14:00,2483.6,2484.0,2483.0,2483.0,1178 -2013/12/5,14:15:00,2483.0,2483.8,2483.0,2483.4,1230 -2013/12/5,14:16:00,2483.4,2484.4,2483.2,2484.0,1799 -2013/12/5,14:17:00,2484.2,2484.4,2483.6,2484.4,1143 -2013/12/5,14:18:00,2484.4,2486.0,2484.2,2485.0,3531 -2013/12/5,14:19:00,2485.2,2485.6,2484.6,2485.2,1718 -2013/12/5,14:20:00,2485.2,2485.6,2484.2,2484.8,1705 -2013/12/5,14:21:00,2485.0,2485.2,2483.8,2485.2,1994 -2013/12/5,14:22:00,2485.2,2485.4,2484.4,2485.0,1534 -2013/12/5,14:23:00,2485.2,2486.4,2485.2,2486.4,3084 -2013/12/5,14:24:00,2486.0,2486.2,2484.8,2485.8,2072 -2013/12/5,14:25:00,2486.0,2486.4,2485.2,2485.2,1616 -2013/12/5,14:26:00,2485.2,2485.8,2484.0,2484.2,2397 -2013/12/5,14:27:00,2484.4,2485.0,2484.2,2484.6,1633 -2013/12/5,14:28:00,2484.6,2485.2,2484.4,2484.8,1473 -2013/12/5,14:29:00,2484.8,2485.0,2483.6,2484.0,2050 -2013/12/5,14:30:00,2484.0,2485.0,2483.8,2485.0,1238 -2013/12/5,14:31:00,2484.8,2485.6,2484.4,2484.8,1874 -2013/12/5,14:32:00,2484.8,2485.4,2484.0,2484.0,1596 -2013/12/5,14:33:00,2484.2,2484.6,2483.6,2483.6,1969 -2013/12/5,14:34:00,2483.6,2483.6,2480.8,2481.6,5511 -2013/12/5,14:35:00,2481.6,2481.6,2479.8,2480.8,3802 -2013/12/5,14:36:00,2481.0,2482.2,2480.6,2481.8,2633 -2013/12/5,14:37:00,2481.4,2482.0,2481.0,2481.2,1660 -2013/12/5,14:38:00,2481.2,2482.4,2481.0,2482.0,1782 -2013/12/5,14:39:00,2482.2,2482.4,2481.8,2482.0,1014 -2013/12/5,14:40:00,2481.8,2483.0,2481.8,2483.0,1634 -2013/12/5,14:41:00,2483.2,2483.2,2482.0,2482.2,1258 -2013/12/5,14:42:00,2482.4,2482.8,2481.8,2482.4,1172 -2013/12/5,14:43:00,2482.2,2482.4,2480.4,2480.8,2390 -2013/12/5,14:44:00,2480.8,2481.0,2479.8,2480.0,3140 -2013/12/5,14:45:00,2480.2,2482.0,2480.0,2481.6,2188 -2013/12/5,14:46:00,2481.8,2482.2,2481.0,2482.0,2012 -2013/12/5,14:47:00,2482.2,2482.4,2481.0,2481.4,1389 -2013/12/5,14:48:00,2481.4,2481.8,2480.8,2481.6,1173 -2013/12/5,14:49:00,2481.4,2482.2,2481.2,2482.2,1740 -2013/12/5,14:50:00,2482.2,2482.4,2481.8,2482.0,1538 -2013/12/5,14:51:00,2482.2,2482.2,2481.0,2481.0,1762 -2013/12/5,14:52:00,2481.2,2481.6,2480.6,2481.0,1415 -2013/12/5,14:53:00,2480.8,2481.4,2480.2,2480.2,1288 -2013/12/5,14:54:00,2480.4,2481.4,2480.0,2481.0,1311 -2013/12/5,14:55:00,2481.0,2481.4,2480.2,2480.4,1061 -2013/12/5,14:56:00,2480.4,2481.4,2480.2,2481.2,837 -2013/12/5,14:57:00,2481.4,2481.6,2481.2,2481.6,797 -2013/12/5,14:58:00,2481.6,2481.6,2480.6,2481.0,763 -2013/12/5,14:59:00,2480.8,2481.6,2480.8,2481.0,878 -2013/12/5,15:00:00,2481.2,2481.6,2481.0,2481.0,598 -2013/12/5,15:01:00,2481.2,2482.2,2481.2,2481.6,2096 -2013/12/5,15:02:00,2482.0,2482.2,2481.6,2482.0,847 -2013/12/5,15:03:00,2482.0,2482.0,2481.4,2481.8,795 -2013/12/5,15:04:00,2481.8,2482.0,2481.4,2481.4,633 -2013/12/5,15:05:00,2481.6,2481.6,2480.6,2481.0,1580 -2013/12/5,15:06:00,2480.8,2481.6,2480.6,2481.4,918 -2013/12/5,15:07:00,2481.4,2482.2,2481.2,2482.2,1793 -2013/12/5,15:08:00,2482.2,2482.4,2481.6,2482.0,944 -2013/12/5,15:09:00,2482.0,2482.2,2481.6,2482.0,791 -2013/12/5,15:10:00,2482.0,2482.0,2481.2,2481.8,948 -2013/12/5,15:11:00,2481.8,2482.4,2481.6,2482.4,1272 -2013/12/5,15:12:00,2482.4,2482.4,2481.8,2482.2,972 -2013/12/5,15:13:00,2482.2,2483.4,2482.0,2483.4,2552 -2013/12/5,15:14:00,2483.0,2483.2,2482.6,2483.2,1658 -2013/12/5,15:15:00,2483.2,2484.2,2482.8,2483.8,3195 -2013/12/6,09:16:00,2482.2,2482.2,2476.8,2477.4,6889 -2013/12/6,09:17:00,2477.0,2477.8,2473.8,2476.8,4831 -2013/12/6,09:18:00,2476.8,2478.0,2475.4,2476.0,1938 -2013/12/6,09:19:00,2476.0,2477.4,2475.8,2477.2,1281 -2013/12/6,09:20:00,2477.0,2477.0,2474.4,2475.2,2680 -2013/12/6,09:21:00,2475.6,2475.6,2472.4,2473.0,4790 -2013/12/6,09:22:00,2472.8,2474.8,2472.8,2474.4,2248 -2013/12/6,09:23:00,2474.8,2474.8,2473.0,2474.2,1235 -2013/12/6,09:24:00,2474.2,2474.4,2473.0,2473.8,850 -2013/12/6,09:25:00,2473.6,2473.8,2472.4,2472.6,2299 -2013/12/6,09:26:00,2472.8,2472.8,2471.2,2471.8,3504 -2013/12/6,09:27:00,2472.0,2474.0,2471.8,2473.6,2326 -2013/12/6,09:28:00,2473.6,2474.2,2473.2,2474.0,1154 -2013/12/6,09:29:00,2474.0,2474.0,2472.6,2473.4,1132 -2013/12/6,09:30:00,2473.0,2473.4,2472.6,2473.0,839 -2013/12/6,09:31:00,2473.4,2474.0,2472.4,2473.8,1610 -2013/12/6,09:32:00,2473.6,2474.6,2473.0,2473.2,2087 -2013/12/6,09:33:00,2473.6,2474.6,2472.6,2474.4,1852 -2013/12/6,09:34:00,2474.4,2476.0,2474.2,2475.4,3446 -2013/12/6,09:35:00,2475.6,2475.6,2474.2,2475.2,1495 -2013/12/6,09:36:00,2475.4,2475.6,2473.4,2474.2,1921 -2013/12/6,09:37:00,2474.0,2475.4,2473.8,2474.8,1706 -2013/12/6,09:38:00,2474.6,2474.8,2473.6,2474.6,1335 -2013/12/6,09:39:00,2474.6,2476.0,2474.6,2475.0,1674 -2013/12/6,09:40:00,2475.0,2477.8,2474.6,2477.8,3498 -2013/12/6,09:41:00,2478.2,2479.0,2476.6,2477.4,3525 -2013/12/6,09:42:00,2477.4,2478.0,2476.4,2477.0,1923 -2013/12/6,09:43:00,2477.2,2477.2,2475.6,2476.6,2193 -2013/12/6,09:44:00,2476.4,2476.6,2475.6,2476.0,1387 -2013/12/6,09:45:00,2476.0,2476.6,2474.6,2475.2,2383 -2013/12/6,09:46:00,2475.2,2475.2,2473.8,2474.4,1851 -2013/12/6,09:47:00,2474.6,2474.8,2470.6,2470.6,4482 -2013/12/6,09:48:00,2470.4,2471.8,2469.6,2470.2,5937 -2013/12/6,09:49:00,2470.2,2470.6,2468.4,2468.8,4672 -2013/12/6,09:50:00,2468.8,2469.4,2466.8,2468.0,4729 -2013/12/6,09:51:00,2468.0,2469.4,2467.8,2468.6,2829 -2013/12/6,09:52:00,2468.8,2469.2,2467.2,2468.8,2180 -2013/12/6,09:53:00,2468.6,2470.4,2468.4,2469.8,2927 -2013/12/6,09:54:00,2469.6,2471.0,2469.4,2470.2,1890 -2013/12/6,09:55:00,2470.2,2471.6,2470.2,2471.0,1850 -2013/12/6,09:56:00,2471.2,2473.0,2471.0,2472.0,3535 -2013/12/6,09:57:00,2471.8,2472.6,2471.4,2472.0,1792 -2013/12/6,09:58:00,2472.0,2473.4,2472.0,2472.6,2809 -2013/12/6,09:59:00,2472.6,2474.2,2472.6,2473.0,2428 -2013/12/6,10:00:00,2472.8,2473.2,2471.4,2471.6,2100 -2013/12/6,10:01:00,2471.6,2472.4,2470.6,2472.0,2139 -2013/12/6,10:02:00,2472.0,2473.8,2471.8,2473.8,1508 -2013/12/6,10:03:00,2473.8,2473.8,2470.4,2470.4,2389 -2013/12/6,10:04:00,2470.8,2471.6,2469.8,2470.6,2663 -2013/12/6,10:05:00,2471.0,2471.2,2468.8,2469.4,2151 -2013/12/6,10:06:00,2469.4,2470.4,2469.0,2469.4,1609 -2013/12/6,10:07:00,2469.2,2470.8,2468.8,2470.0,1568 -2013/12/6,10:08:00,2470.0,2473.8,2470.0,2473.0,4029 -2013/12/6,10:09:00,2473.0,2473.4,2471.8,2473.0,1832 -2013/12/6,10:10:00,2473.0,2474.8,2473.0,2473.6,3831 -2013/12/6,10:11:00,2473.6,2473.8,2471.2,2471.2,1966 -2013/12/6,10:12:00,2471.2,2473.4,2471.2,2472.8,1845 -2013/12/6,10:13:00,2472.8,2474.0,2472.2,2473.8,1438 -2013/12/6,10:14:00,2473.8,2474.8,2473.6,2474.6,2798 -2013/12/6,10:15:00,2474.6,2475.6,2473.6,2473.8,3633 -2013/12/6,10:16:00,2473.6,2474.0,2472.0,2472.6,2867 -2013/12/6,10:17:00,2472.6,2473.0,2471.4,2472.0,1559 -2013/12/6,10:18:00,2472.0,2472.8,2470.2,2470.8,2532 -2013/12/6,10:19:00,2471.2,2471.2,2468.6,2469.4,3994 -2013/12/6,10:20:00,2469.4,2470.4,2469.4,2469.8,2065 -2013/12/6,10:21:00,2469.8,2471.2,2469.8,2470.6,1552 -2013/12/6,10:22:00,2470.6,2471.0,2468.6,2468.6,2412 -2013/12/6,10:23:00,2468.6,2470.0,2467.8,2469.8,3017 -2013/12/6,10:24:00,2470.0,2471.4,2469.6,2471.4,2834 -2013/12/6,10:25:00,2471.4,2472.6,2470.8,2471.0,2541 -2013/12/6,10:26:00,2470.8,2471.4,2470.0,2471.4,1407 -2013/12/6,10:27:00,2471.4,2472.2,2470.8,2472.0,1578 -2013/12/6,10:28:00,2472.2,2472.8,2469.8,2470.4,2321 -2013/12/6,10:29:00,2470.4,2471.4,2469.4,2471.0,1633 -2013/12/6,10:30:00,2471.0,2471.2,2467.8,2467.8,2384 -2013/12/6,10:31:00,2467.4,2470.6,2465.0,2470.4,8074 -2013/12/6,10:32:00,2470.4,2470.6,2468.6,2469.6,2552 -2013/12/6,10:33:00,2469.8,2471.6,2469.4,2471.2,3239 -2013/12/6,10:34:00,2471.4,2471.8,2470.2,2470.8,1990 -2013/12/6,10:35:00,2470.8,2473.4,2470.6,2472.8,3806 -2013/12/6,10:36:00,2472.8,2473.4,2472.2,2472.4,2276 -2013/12/6,10:37:00,2472.4,2473.2,2472.0,2472.8,1265 -2013/12/6,10:38:00,2472.8,2473.2,2471.2,2471.8,2270 -2013/12/6,10:39:00,2472.0,2472.4,2471.0,2471.2,1508 -2013/12/6,10:40:00,2471.2,2472.4,2470.4,2472.2,1832 -2013/12/6,10:41:00,2472.2,2473.2,2470.6,2471.8,2079 -2013/12/6,10:42:00,2471.6,2473.0,2471.6,2471.8,1244 -2013/12/6,10:43:00,2471.8,2472.4,2471.0,2472.4,949 -2013/12/6,10:44:00,2472.4,2473.2,2470.8,2471.0,1879 -2013/12/6,10:45:00,2471.0,2471.0,2469.4,2469.8,2686 -2013/12/6,10:46:00,2469.8,2471.2,2469.0,2470.0,2128 -2013/12/6,10:47:00,2470.0,2471.0,2469.0,2469.2,1546 -2013/12/6,10:48:00,2468.8,2469.8,2468.4,2469.4,2257 -2013/12/6,10:49:00,2469.8,2470.6,2469.2,2469.6,1464 -2013/12/6,10:50:00,2469.6,2470.6,2469.4,2469.4,1098 -2013/12/6,10:51:00,2469.6,2471.6,2469.4,2471.0,1937 -2013/12/6,10:52:00,2471.0,2471.6,2469.0,2469.2,1372 -2013/12/6,10:53:00,2469.4,2469.8,2467.4,2469.4,3289 -2013/12/6,10:54:00,2469.2,2470.2,2468.0,2468.2,1427 -2013/12/6,10:55:00,2468.0,2469.4,2467.8,2468.4,1437 -2013/12/6,10:56:00,2468.2,2469.2,2467.2,2467.6,2330 -2013/12/6,10:57:00,2467.6,2468.0,2466.0,2466.2,3342 -2013/12/6,10:58:00,2466.0,2468.4,2466.0,2467.0,2475 -2013/12/6,10:59:00,2466.8,2469.2,2466.6,2469.0,2621 -2013/12/6,11:00:00,2468.8,2469.2,2468.4,2468.8,1593 -2013/12/6,11:01:00,2468.8,2470.2,2468.4,2469.2,2334 -2013/12/6,11:02:00,2469.2,2469.8,2468.2,2469.2,1199 -2013/12/6,11:03:00,2469.2,2469.6,2468.4,2469.4,891 -2013/12/6,11:04:00,2469.0,2470.0,2467.6,2468.0,1943 -2013/12/6,11:05:00,2468.0,2469.6,2467.8,2469.0,1203 -2013/12/6,11:06:00,2468.8,2470.2,2467.2,2469.4,2380 -2013/12/6,11:07:00,2468.8,2469.2,2466.6,2467.2,2262 -2013/12/6,11:08:00,2467.2,2467.2,2464.4,2464.6,6309 -2013/12/6,11:09:00,2464.6,2466.0,2463.8,2464.8,3593 -2013/12/6,11:10:00,2465.0,2465.2,2461.0,2462.0,6294 -2013/12/6,11:11:00,2462.0,2462.6,2459.8,2461.8,6514 -2013/12/6,11:12:00,2461.6,2462.2,2459.4,2459.4,3515 -2013/12/6,11:13:00,2459.0,2462.0,2458.4,2462.0,4792 -2013/12/6,11:14:00,2462.0,2463.0,2461.4,2463.0,3025 -2013/12/6,11:15:00,2463.0,2463.8,2462.0,2462.8,3008 -2013/12/6,11:16:00,2462.8,2463.4,2461.6,2461.8,1944 -2013/12/6,11:17:00,2461.8,2462.8,2460.6,2462.8,2162 -2013/12/6,11:18:00,2462.6,2462.6,2460.6,2460.6,2080 -2013/12/6,11:19:00,2460.8,2462.4,2460.6,2462.4,1753 -2013/12/6,11:20:00,2462.4,2462.8,2461.6,2461.6,1513 -2013/12/6,11:21:00,2461.6,2462.4,2461.0,2461.6,1270 -2013/12/6,11:22:00,2461.6,2461.6,2460.2,2461.0,2082 -2013/12/6,11:23:00,2460.4,2463.4,2460.4,2463.4,2409 -2013/12/6,11:24:00,2463.4,2463.6,2462.2,2462.4,1305 -2013/12/6,11:25:00,2462.2,2463.4,2462.2,2463.0,1192 -2013/12/6,11:26:00,2463.0,2463.4,2462.2,2463.0,1302 -2013/12/6,11:27:00,2463.4,2464.8,2463.0,2464.4,3145 -2013/12/6,11:28:00,2464.4,2465.0,2463.8,2464.0,2100 -2013/12/6,11:29:00,2463.8,2464.0,2462.6,2462.6,1423 -2013/12/6,11:30:00,2462.6,2463.0,2459.4,2460.6,3455 -2013/12/6,13:01:00,2460.2,2462.2,2459.6,2461.2,3140 -2013/12/6,13:02:00,2461.0,2461.8,2460.8,2461.0,1061 -2013/12/6,13:03:00,2461.0,2461.6,2460.6,2460.8,833 -2013/12/6,13:04:00,2460.8,2462.0,2460.8,2461.6,872 -2013/12/6,13:05:00,2461.8,2462.0,2460.8,2461.0,878 -2013/12/6,13:06:00,2460.8,2462.0,2460.6,2461.6,881 -2013/12/6,13:07:00,2461.6,2461.8,2461.0,2461.2,480 -2013/12/6,13:08:00,2461.4,2461.8,2460.0,2460.2,1483 -2013/12/6,13:09:00,2460.0,2461.6,2458.4,2461.2,3390 -2013/12/6,13:10:00,2461.4,2463.6,2461.2,2463.4,3622 -2013/12/6,13:11:00,2463.4,2463.8,2462.8,2463.0,1921 -2013/12/6,13:12:00,2463.2,2463.8,2462.6,2463.6,1396 -2013/12/6,13:13:00,2463.8,2463.8,2462.4,2462.6,1064 -2013/12/6,13:14:00,2462.4,2463.0,2461.8,2462.4,1121 -2013/12/6,13:15:00,2462.2,2462.8,2459.8,2461.0,2326 -2013/12/6,13:16:00,2460.8,2461.0,2460.2,2460.2,1286 -2013/12/6,13:17:00,2460.0,2461.0,2460.0,2460.0,1274 -2013/12/6,13:18:00,2460.0,2461.4,2457.6,2461.0,4826 -2013/12/6,13:19:00,2461.2,2462.6,2461.2,2462.2,2674 -2013/12/6,13:20:00,2462.0,2462.4,2460.6,2460.6,1229 -2013/12/6,13:21:00,2460.8,2461.2,2459.2,2459.6,1943 -2013/12/6,13:22:00,2459.8,2461.0,2459.0,2460.6,1611 -2013/12/6,13:23:00,2460.8,2460.8,2459.0,2459.0,1343 -2013/12/6,13:24:00,2459.0,2460.6,2458.8,2460.6,1455 -2013/12/6,13:25:00,2460.4,2462.0,2460.2,2461.8,2101 -2013/12/6,13:26:00,2462.0,2463.2,2461.4,2462.6,3136 -2013/12/6,13:27:00,2462.8,2463.0,2461.8,2462.4,1174 -2013/12/6,13:28:00,2462.4,2462.6,2461.2,2461.4,856 -2013/12/6,13:29:00,2461.6,2463.4,2461.6,2462.8,1635 -2013/12/6,13:30:00,2462.8,2464.4,2462.8,2463.4,2808 -2013/12/6,13:31:00,2463.6,2464.2,2463.2,2463.8,1702 -2013/12/6,13:32:00,2463.8,2464.2,2463.0,2463.0,2136 -2013/12/6,13:33:00,2463.4,2464.0,2462.2,2464.0,1500 -2013/12/6,13:34:00,2464.0,2464.0,2463.2,2463.8,1261 -2013/12/6,13:35:00,2463.6,2464.0,2462.6,2463.2,1438 -2013/12/6,13:36:00,2463.4,2465.6,2462.4,2465.6,3952 -2013/12/6,13:37:00,2465.6,2467.0,2464.6,2466.8,6160 -2013/12/6,13:38:00,2466.4,2466.8,2465.0,2465.0,3117 -2013/12/6,13:39:00,2465.2,2465.2,2464.4,2464.8,2167 -2013/12/6,13:40:00,2464.6,2465.6,2464.4,2465.4,1750 -2013/12/6,13:41:00,2465.4,2465.8,2464.0,2464.4,1965 -2013/12/6,13:42:00,2464.4,2465.8,2463.6,2465.2,1990 -2013/12/6,13:43:00,2465.2,2467.0,2464.8,2466.4,2782 -2013/12/6,13:44:00,2466.2,2467.8,2465.8,2466.8,4063 -2013/12/6,13:45:00,2466.8,2467.4,2466.4,2467.2,1638 -2013/12/6,13:46:00,2467.2,2467.6,2465.6,2465.6,2822 -2013/12/6,13:47:00,2465.8,2466.6,2465.6,2466.6,1284 -2013/12/6,13:48:00,2466.6,2467.0,2465.4,2465.6,1460 -2013/12/6,13:49:00,2465.6,2465.8,2464.8,2465.4,1555 -2013/12/6,13:50:00,2465.2,2466.0,2464.6,2465.0,1568 -2013/12/6,13:51:00,2464.6,2465.4,2464.4,2465.4,1509 -2013/12/6,13:52:00,2465.0,2468.6,2465.0,2468.4,5144 -2013/12/6,13:53:00,2468.4,2468.4,2466.0,2466.4,3210 -2013/12/6,13:54:00,2466.2,2466.4,2465.2,2466.0,1769 -2013/12/6,13:55:00,2466.0,2467.0,2466.0,2466.6,1224 -2013/12/6,13:56:00,2466.6,2466.6,2465.4,2466.4,1289 -2013/12/6,13:57:00,2466.4,2469.2,2466.4,2468.0,3722 -2013/12/6,13:58:00,2468.0,2469.8,2467.2,2469.4,3523 -2013/12/6,13:59:00,2469.4,2470.4,2468.6,2469.6,5137 -2013/12/6,14:00:00,2469.6,2471.0,2469.4,2470.0,3663 -2013/12/6,14:01:00,2469.8,2471.0,2469.6,2469.6,2768 -2013/12/6,14:02:00,2469.6,2469.8,2468.8,2469.2,2266 -2013/12/6,14:03:00,2469.2,2469.4,2468.4,2469.0,1873 -2013/12/6,14:04:00,2469.0,2470.2,2468.8,2469.2,1572 -2013/12/6,14:05:00,2469.0,2469.2,2468.0,2468.0,1977 -2013/12/6,14:06:00,2467.8,2468.6,2467.6,2468.0,1737 -2013/12/6,14:07:00,2468.0,2468.0,2466.4,2466.4,2788 -2013/12/6,14:08:00,2466.2,2467.2,2466.0,2466.8,2014 -2013/12/6,14:09:00,2466.8,2467.0,2466.0,2466.0,1302 -2013/12/6,14:10:00,2466.0,2467.0,2465.4,2466.4,1797 -2013/12/6,14:11:00,2466.6,2467.0,2466.0,2466.2,1321 -2013/12/6,14:12:00,2466.2,2466.4,2464.8,2465.4,2233 -2013/12/6,14:13:00,2465.4,2465.4,2463.0,2464.0,3861 -2013/12/6,14:14:00,2464.0,2464.6,2464.0,2464.6,1665 -2013/12/6,14:15:00,2464.4,2464.4,2462.6,2462.8,2966 -2013/12/6,14:16:00,2462.8,2463.8,2462.0,2463.6,3438 -2013/12/6,14:17:00,2463.8,2464.8,2463.6,2464.4,2096 -2013/12/6,14:18:00,2464.4,2464.6,2463.4,2463.6,1324 -2013/12/6,14:19:00,2463.8,2464.0,2462.6,2464.0,1442 -2013/12/6,14:20:00,2463.8,2465.0,2463.2,2464.2,2109 -2013/12/6,14:21:00,2464.2,2464.4,2462.6,2463.2,1441 -2013/12/6,14:22:00,2462.8,2464.4,2462.8,2463.6,1665 -2013/12/6,14:23:00,2463.4,2464.4,2462.8,2464.2,1696 -2013/12/6,14:24:00,2464.2,2465.0,2463.6,2463.6,1754 -2013/12/6,14:25:00,2464.0,2464.0,2462.6,2463.0,1921 -2013/12/6,14:26:00,2463.0,2463.4,2462.0,2462.4,2809 -2013/12/6,14:27:00,2462.4,2462.4,2461.0,2461.0,3060 -2013/12/6,14:28:00,2461.0,2463.2,2460.8,2462.6,2431 -2013/12/6,14:29:00,2462.8,2463.8,2462.6,2462.8,2029 -2013/12/6,14:30:00,2462.8,2464.2,2462.6,2463.6,1496 -2013/12/6,14:31:00,2463.4,2464.0,2463.2,2463.8,1200 -2013/12/6,14:32:00,2464.0,2464.0,2463.0,2464.0,981 -2013/12/6,14:33:00,2464.2,2464.4,2463.8,2464.4,1583 -2013/12/6,14:34:00,2464.4,2464.8,2464.0,2464.2,1688 -2013/12/6,14:35:00,2464.4,2464.6,2463.6,2464.2,1208 -2013/12/6,14:36:00,2464.2,2464.6,2463.6,2464.0,1078 -2013/12/6,14:37:00,2464.0,2464.2,2463.0,2463.4,1401 -2013/12/6,14:38:00,2463.4,2463.8,2462.6,2462.8,1418 -2013/12/6,14:39:00,2462.6,2463.4,2462.4,2462.6,1657 -2013/12/6,14:40:00,2462.6,2463.2,2462.0,2462.2,1777 -2013/12/6,14:41:00,2462.0,2464.0,2462.0,2463.8,1893 -2013/12/6,14:42:00,2463.6,2464.4,2463.6,2464.0,1716 -2013/12/6,14:43:00,2464.0,2464.4,2464.0,2464.2,1111 -2013/12/6,14:44:00,2464.2,2464.6,2463.8,2464.6,1629 -2013/12/6,14:45:00,2464.6,2464.8,2463.6,2463.8,1283 -2013/12/6,14:46:00,2463.6,2464.4,2463.2,2464.0,1271 -2013/12/6,14:47:00,2464.2,2465.6,2464.0,2465.6,2550 -2013/12/6,14:48:00,2465.2,2466.6,2465.2,2466.2,3411 -2013/12/6,14:49:00,2466.0,2466.8,2466.0,2466.2,2123 -2013/12/6,14:50:00,2466.4,2467.4,2466.2,2467.0,2597 -2013/12/6,14:51:00,2467.2,2467.4,2465.8,2465.8,2114 -2013/12/6,14:52:00,2466.0,2466.4,2465.6,2466.0,1249 -2013/12/6,14:53:00,2466.4,2466.4,2465.6,2465.8,735 -2013/12/6,14:54:00,2465.8,2466.6,2465.8,2466.4,777 -2013/12/6,14:55:00,2466.2,2467.0,2466.2,2467.0,1057 -2013/12/6,14:56:00,2467.0,2468.2,2466.8,2468.2,2973 -2013/12/6,14:57:00,2468.2,2468.4,2467.0,2467.0,1902 -2013/12/6,14:58:00,2467.0,2468.0,2467.0,2467.8,1160 -2013/12/6,14:59:00,2467.6,2468.0,2467.0,2467.2,1367 -2013/12/6,15:00:00,2467.0,2467.6,2466.6,2467.4,1326 -2013/12/6,15:01:00,2467.4,2468.2,2467.2,2468.2,1628 -2013/12/6,15:02:00,2468.0,2468.8,2467.8,2467.8,1882 -2013/12/6,15:03:00,2467.8,2468.0,2467.0,2467.4,1154 -2013/12/6,15:04:00,2467.8,2467.8,2467.0,2467.2,1134 -2013/12/6,15:05:00,2467.4,2468.0,2467.4,2468.0,663 -2013/12/6,15:06:00,2468.0,2468.8,2468.0,2468.2,1664 -2013/12/6,15:07:00,2468.0,2468.4,2467.2,2467.6,1340 -2013/12/6,15:08:00,2467.6,2467.8,2467.2,2467.8,1006 -2013/12/6,15:09:00,2467.6,2468.0,2467.4,2467.8,653 -2013/12/6,15:10:00,2467.8,2468.2,2467.6,2467.8,843 -2013/12/6,15:11:00,2467.6,2468.2,2467.6,2467.8,1109 -2013/12/6,15:12:00,2468.0,2468.0,2467.4,2467.8,1241 -2013/12/6,15:13:00,2467.8,2468.4,2467.8,2468.0,1680 -2013/12/6,15:14:00,2467.8,2468.2,2467.0,2467.4,2144 -2013/12/6,15:15:00,2467.4,2467.8,2467.0,2467.0,3793 -2013/12/9,09:16:00,2476.8,2478.0,2473.8,2474.0,7110 -2013/12/9,09:17:00,2474.0,2475.0,2473.2,2473.4,2426 -2013/12/9,09:18:00,2473.6,2474.6,2473.4,2474.2,1514 -2013/12/9,09:19:00,2474.2,2474.6,2473.2,2473.4,1255 -2013/12/9,09:20:00,2473.6,2473.8,2471.8,2471.8,1834 -2013/12/9,09:21:00,2472.0,2473.0,2471.4,2472.8,1595 -2013/12/9,09:22:00,2473.2,2473.6,2472.4,2473.6,871 -2013/12/9,09:23:00,2473.6,2474.4,2473.0,2474.2,1514 -2013/12/9,09:24:00,2474.0,2474.4,2473.6,2473.8,925 -2013/12/9,09:25:00,2474.0,2475.6,2473.8,2475.4,1839 -2013/12/9,09:26:00,2475.2,2477.0,2475.0,2476.6,2321 -2013/12/9,09:27:00,2476.4,2476.8,2475.6,2476.8,1343 -2013/12/9,09:28:00,2476.8,2488.6,2476.8,2484.0,10234 -2013/12/9,09:29:00,2483.6,2484.6,2483.4,2484.2,2907 -2013/12/9,09:30:00,2484.2,2484.4,2481.8,2482.0,2925 -2013/12/9,09:31:00,2481.8,2485.2,2480.4,2484.8,4529 -2013/12/9,09:32:00,2484.8,2484.8,2481.8,2482.4,2459 -2013/12/9,09:33:00,2482.4,2482.8,2479.6,2479.8,3578 -2013/12/9,09:34:00,2479.6,2480.0,2475.2,2477.4,5613 -2013/12/9,09:35:00,2477.2,2480.8,2477.0,2479.0,2843 -2013/12/9,09:36:00,2478.6,2479.0,2476.2,2476.6,2493 -2013/12/9,09:37:00,2476.6,2478.2,2475.2,2476.0,2635 -2013/12/9,09:38:00,2475.8,2476.8,2475.2,2475.4,2269 -2013/12/9,09:39:00,2475.6,2477.6,2474.4,2477.4,3222 -2013/12/9,09:40:00,2477.2,2479.6,2477.2,2477.6,2636 -2013/12/9,09:41:00,2477.6,2477.8,2476.0,2476.8,1739 -2013/12/9,09:42:00,2476.4,2478.0,2475.4,2478.0,1803 -2013/12/9,09:43:00,2478.0,2480.8,2477.4,2480.4,3682 -2013/12/9,09:44:00,2480.0,2482.6,2479.2,2482.4,3446 -2013/12/9,09:45:00,2482.4,2482.4,2479.0,2480.2,2973 -2013/12/9,09:46:00,2479.8,2480.6,2478.0,2479.4,2428 -2013/12/9,09:47:00,2479.6,2479.6,2476.6,2478.4,2097 -2013/12/9,09:48:00,2478.4,2479.4,2477.4,2479.0,1459 -2013/12/9,09:49:00,2478.8,2480.8,2477.6,2477.6,2499 -2013/12/9,09:50:00,2477.4,2478.2,2475.0,2475.0,3353 -2013/12/9,09:51:00,2475.0,2477.8,2474.8,2475.4,2730 -2013/12/9,09:52:00,2475.6,2475.6,2472.2,2472.6,4716 -2013/12/9,09:53:00,2473.0,2473.6,2472.4,2472.6,2369 -2013/12/9,09:54:00,2472.6,2474.4,2472.2,2473.8,1986 -2013/12/9,09:55:00,2473.8,2473.8,2472.2,2473.0,1722 -2013/12/9,09:56:00,2473.0,2474.0,2472.0,2473.2,2028 -2013/12/9,09:57:00,2473.4,2474.8,2473.2,2474.2,1698 -2013/12/9,09:58:00,2474.4,2474.8,2473.0,2473.8,1964 -2013/12/9,09:59:00,2474.0,2474.4,2472.2,2472.6,1364 -2013/12/9,10:00:00,2472.6,2474.2,2472.2,2474.0,1663 -2013/12/9,10:01:00,2474.2,2475.0,2473.0,2473.8,2056 -2013/12/9,10:02:00,2473.6,2474.6,2473.4,2474.0,1081 -2013/12/9,10:03:00,2474.2,2474.4,2472.6,2473.6,1603 -2013/12/9,10:04:00,2473.2,2473.8,2470.8,2472.0,3605 -2013/12/9,10:05:00,2471.8,2474.0,2471.0,2471.2,2834 -2013/12/9,10:06:00,2471.2,2473.2,2470.4,2473.2,2786 -2013/12/9,10:07:00,2473.4,2473.4,2471.8,2471.8,1648 -2013/12/9,10:08:00,2472.0,2473.4,2471.8,2472.0,1386 -2013/12/9,10:09:00,2472.0,2472.6,2470.4,2470.4,1940 -2013/12/9,10:10:00,2470.4,2470.4,2468.6,2469.4,4793 -2013/12/9,10:11:00,2469.6,2469.6,2468.2,2468.2,1954 -2013/12/9,10:12:00,2468.6,2469.6,2468.0,2469.2,2390 -2013/12/9,10:13:00,2469.4,2469.8,2466.4,2467.0,2969 -2013/12/9,10:14:00,2466.6,2469.4,2466.6,2467.8,2967 -2013/12/9,10:15:00,2467.8,2467.8,2465.2,2466.0,3244 -2013/12/9,10:16:00,2466.0,2468.0,2465.4,2468.0,2925 -2013/12/9,10:17:00,2468.0,2468.0,2467.0,2467.6,2152 -2013/12/9,10:18:00,2468.0,2468.2,2467.0,2467.4,1719 -2013/12/9,10:19:00,2467.4,2468.8,2466.4,2468.6,1953 -2013/12/9,10:20:00,2468.6,2469.2,2468.0,2468.6,1800 -2013/12/9,10:21:00,2469.0,2469.6,2467.4,2469.4,2042 -2013/12/9,10:22:00,2469.4,2469.4,2468.2,2468.8,1307 -2013/12/9,10:23:00,2468.8,2469.2,2468.0,2468.8,1067 -2013/12/9,10:24:00,2468.8,2470.6,2468.6,2470.4,2240 -2013/12/9,10:25:00,2470.2,2470.8,2469.6,2470.2,1773 -2013/12/9,10:26:00,2470.6,2470.6,2469.2,2469.2,1212 -2013/12/9,10:27:00,2469.4,2469.8,2468.4,2468.6,931 -2013/12/9,10:28:00,2468.6,2469.8,2468.4,2468.6,935 -2013/12/9,10:29:00,2468.6,2469.4,2467.4,2469.2,1667 -2013/12/9,10:30:00,2469.4,2470.2,2468.8,2468.8,1401 -2013/12/9,10:31:00,2469.2,2470.0,2468.2,2469.8,1124 -2013/12/9,10:32:00,2469.6,2470.4,2468.8,2468.8,1377 -2013/12/9,10:33:00,2469.0,2470.8,2468.8,2470.2,1629 -2013/12/9,10:34:00,2470.2,2470.6,2467.8,2467.8,1546 -2013/12/9,10:35:00,2467.6,2468.2,2466.4,2467.2,2559 -2013/12/9,10:36:00,2467.2,2467.8,2465.4,2465.8,2853 -2013/12/9,10:37:00,2466.0,2467.2,2466.0,2466.0,1557 -2013/12/9,10:38:00,2465.8,2466.8,2464.2,2465.2,3223 -2013/12/9,10:39:00,2465.2,2466.0,2463.2,2464.4,3310 -2013/12/9,10:40:00,2464.2,2464.4,2461.6,2462.0,4569 -2013/12/9,10:41:00,2462.0,2462.8,2460.2,2460.4,4533 -2013/12/9,10:42:00,2460.4,2462.2,2460.4,2460.8,3007 -2013/12/9,10:43:00,2460.6,2463.0,2460.4,2462.4,2412 -2013/12/9,10:44:00,2462.2,2463.6,2462.2,2462.8,1475 -2013/12/9,10:45:00,2462.6,2463.0,2461.2,2461.4,1708 -2013/12/9,10:46:00,2461.2,2464.0,2459.6,2463.6,4672 -2013/12/9,10:47:00,2463.4,2464.4,2463.0,2464.4,1839 -2013/12/9,10:48:00,2464.4,2465.6,2464.0,2465.2,2983 -2013/12/9,10:49:00,2465.2,2465.6,2464.4,2464.6,2122 -2013/12/9,10:50:00,2464.8,2466.0,2464.0,2466.0,1770 -2013/12/9,10:51:00,2465.6,2466.6,2465.2,2466.0,1960 -2013/12/9,10:52:00,2466.0,2467.0,2465.4,2465.4,1873 -2013/12/9,10:53:00,2465.6,2467.8,2465.6,2466.8,1986 -2013/12/9,10:54:00,2466.8,2467.4,2465.8,2466.6,1595 -2013/12/9,10:55:00,2466.4,2466.6,2464.2,2464.2,1787 -2013/12/9,10:56:00,2464.2,2466.4,2464.2,2466.4,1469 -2013/12/9,10:57:00,2466.4,2467.0,2465.8,2465.8,928 -2013/12/9,10:58:00,2465.8,2466.4,2465.4,2465.8,809 -2013/12/9,10:59:00,2465.8,2466.8,2465.0,2466.2,920 -2013/12/9,11:00:00,2466.4,2469.4,2465.8,2468.4,3999 -2013/12/9,11:01:00,2468.8,2469.4,2468.4,2469.2,2415 -2013/12/9,11:02:00,2469.2,2470.0,2469.0,2469.6,2821 -2013/12/9,11:03:00,2469.8,2469.8,2468.4,2469.0,1653 -2013/12/9,11:04:00,2468.8,2469.0,2467.0,2467.0,1910 -2013/12/9,11:05:00,2467.0,2469.2,2466.8,2469.0,1618 -2013/12/9,11:06:00,2469.0,2469.6,2467.6,2467.8,1565 -2013/12/9,11:07:00,2468.0,2468.0,2465.6,2465.6,1972 -2013/12/9,11:08:00,2465.6,2468.2,2465.6,2468.0,1783 -2013/12/9,11:09:00,2467.8,2468.0,2466.2,2466.4,1074 -2013/12/9,11:10:00,2466.6,2467.0,2463.6,2464.0,3347 -2013/12/9,11:11:00,2463.8,2465.2,2463.6,2465.2,2043 -2013/12/9,11:12:00,2465.0,2465.6,2464.2,2464.8,1455 -2013/12/9,11:13:00,2464.8,2466.0,2464.6,2465.2,1358 -2013/12/9,11:14:00,2465.4,2466.6,2464.6,2466.0,1225 -2013/12/9,11:15:00,2465.6,2465.8,2463.8,2465.2,1963 -2013/12/9,11:16:00,2465.2,2465.6,2463.8,2464.0,1346 -2013/12/9,11:17:00,2464.4,2464.6,2463.4,2464.2,1395 -2013/12/9,11:18:00,2464.4,2465.4,2463.6,2465.4,1230 -2013/12/9,11:19:00,2465.2,2467.4,2465.0,2466.2,2432 -2013/12/9,11:20:00,2466.2,2467.0,2466.0,2466.0,1064 -2013/12/9,11:21:00,2466.0,2466.2,2463.8,2463.8,1450 -2013/12/9,11:22:00,2463.8,2464.6,2462.4,2463.2,3329 -2013/12/9,11:23:00,2463.2,2463.4,2462.0,2462.4,1850 -2013/12/9,11:24:00,2462.4,2463.6,2462.0,2462.4,1685 -2013/12/9,11:25:00,2462.6,2462.8,2461.2,2462.0,1700 -2013/12/9,11:26:00,2461.8,2462.2,2461.0,2461.4,1561 -2013/12/9,11:27:00,2461.4,2464.0,2461.2,2463.4,2085 -2013/12/9,11:28:00,2463.2,2463.8,2461.6,2462.4,1486 -2013/12/9,11:29:00,2462.6,2463.0,2461.4,2462.2,1092 -2013/12/9,11:30:00,2462.2,2465.0,2462.0,2464.8,2336 -2013/12/9,13:01:00,2464.8,2466.8,2464.8,2466.2,1929 -2013/12/9,13:02:00,2465.8,2467.2,2465.8,2466.4,1363 -2013/12/9,13:03:00,2466.2,2466.4,2463.8,2464.0,1720 -2013/12/9,13:04:00,2464.0,2464.6,2463.2,2463.4,1570 -2013/12/9,13:05:00,2463.4,2463.4,2462.6,2463.2,1441 -2013/12/9,13:06:00,2463.0,2463.4,2462.6,2463.0,870 -2013/12/9,13:07:00,2463.0,2464.0,2462.8,2463.4,1059 -2013/12/9,13:08:00,2463.0,2463.4,2462.2,2463.2,920 -2013/12/9,13:09:00,2463.0,2464.4,2463.0,2464.0,737 -2013/12/9,13:10:00,2464.2,2464.2,2462.4,2462.6,995 -2013/12/9,13:11:00,2462.8,2463.6,2462.6,2463.2,524 -2013/12/9,13:12:00,2463.2,2465.0,2463.0,2464.6,1572 -2013/12/9,13:13:00,2464.6,2465.6,2463.6,2465.6,1851 -2013/12/9,13:14:00,2465.4,2466.6,2464.8,2466.0,2008 -2013/12/9,13:15:00,2466.0,2467.0,2465.6,2466.8,1823 -2013/12/9,13:16:00,2466.8,2469.2,2466.4,2469.0,4740 -2013/12/9,13:17:00,2468.8,2469.0,2467.6,2468.6,2594 -2013/12/9,13:18:00,2468.6,2468.6,2467.4,2467.6,1135 -2013/12/9,13:19:00,2467.4,2468.0,2467.2,2467.6,1236 -2013/12/9,13:20:00,2467.6,2468.2,2467.2,2468.0,1194 -2013/12/9,13:21:00,2468.0,2468.4,2467.2,2467.4,1127 -2013/12/9,13:22:00,2467.4,2469.0,2467.4,2468.4,1639 -2013/12/9,13:23:00,2468.6,2469.6,2467.8,2469.0,2358 -2013/12/9,13:24:00,2469.0,2469.6,2467.4,2467.4,1870 -2013/12/9,13:25:00,2467.8,2468.0,2466.6,2466.8,1911 -2013/12/9,13:26:00,2466.8,2467.8,2466.8,2467.4,865 -2013/12/9,13:27:00,2467.4,2467.6,2466.6,2467.0,970 -2013/12/9,13:28:00,2467.2,2467.6,2465.6,2466.6,1901 -2013/12/9,13:29:00,2466.8,2468.4,2466.6,2467.6,1675 -2013/12/9,13:30:00,2467.4,2468.0,2466.2,2466.8,1130 -2013/12/9,13:31:00,2466.6,2466.6,2464.2,2464.8,2740 -2013/12/9,13:32:00,2464.8,2464.8,2464.0,2464.2,1996 -2013/12/9,13:33:00,2464.2,2464.8,2463.6,2464.6,1553 -2013/12/9,13:34:00,2464.6,2465.0,2463.2,2463.8,1670 -2013/12/9,13:35:00,2464.0,2464.0,2462.8,2464.0,2023 -2013/12/9,13:36:00,2464.0,2464.2,2462.8,2462.8,1392 -2013/12/9,13:37:00,2462.8,2463.4,2461.6,2462.4,2797 -2013/12/9,13:38:00,2462.4,2462.8,2461.6,2462.8,1779 -2013/12/9,13:39:00,2462.6,2463.8,2462.2,2463.0,1730 -2013/12/9,13:40:00,2463.0,2463.2,2461.2,2461.2,1863 -2013/12/9,13:41:00,2461.4,2461.6,2459.0,2460.2,5380 -2013/12/9,13:42:00,2460.0,2461.6,2459.8,2460.8,2071 -2013/12/9,13:43:00,2460.8,2462.4,2460.2,2461.2,1969 -2013/12/9,13:44:00,2461.4,2463.0,2461.4,2462.8,1737 -2013/12/9,13:45:00,2462.6,2464.2,2462.4,2464.0,2364 -2013/12/9,13:46:00,2464.0,2466.2,2463.8,2466.2,4600 -2013/12/9,13:47:00,2465.8,2466.2,2465.2,2465.8,2039 -2013/12/9,13:48:00,2465.6,2467.2,2465.6,2466.6,2570 -2013/12/9,13:49:00,2466.8,2467.4,2466.0,2466.8,1870 -2013/12/9,13:50:00,2466.6,2467.2,2465.4,2466.6,1828 -2013/12/9,13:51:00,2466.6,2466.6,2465.6,2466.0,1141 -2013/12/9,13:52:00,2465.8,2468.2,2465.8,2467.2,2704 -2013/12/9,13:53:00,2467.4,2468.2,2466.6,2467.6,1602 -2013/12/9,13:54:00,2467.4,2467.6,2466.2,2466.2,1522 -2013/12/9,13:55:00,2466.4,2467.4,2466.0,2466.6,1769 -2013/12/9,13:56:00,2466.8,2468.0,2466.2,2468.0,1722 -2013/12/9,13:57:00,2468.0,2468.2,2465.4,2466.4,2629 -2013/12/9,13:58:00,2466.4,2467.0,2465.6,2466.4,1225 -2013/12/9,13:59:00,2466.2,2467.0,2465.6,2466.0,1020 -2013/12/9,14:00:00,2466.2,2466.8,2465.6,2465.6,1185 -2013/12/9,14:01:00,2465.6,2467.2,2465.6,2466.8,1626 -2013/12/9,14:02:00,2466.8,2466.8,2465.8,2466.8,985 -2013/12/9,14:03:00,2466.8,2468.6,2466.8,2467.6,2467 -2013/12/9,14:04:00,2467.6,2467.8,2466.2,2466.6,1363 -2013/12/9,14:05:00,2466.4,2466.8,2463.6,2463.6,3858 -2013/12/9,14:06:00,2463.6,2464.2,2463.2,2463.4,2182 -2013/12/9,14:07:00,2463.6,2464.6,2463.0,2463.0,2289 -2013/12/9,14:08:00,2462.8,2464.6,2462.6,2464.4,1950 -2013/12/9,14:09:00,2464.4,2464.6,2463.6,2464.4,1091 -2013/12/9,14:10:00,2464.2,2465.0,2463.8,2464.0,1278 -2013/12/9,14:11:00,2463.8,2464.4,2463.4,2463.8,1089 -2013/12/9,14:12:00,2463.8,2464.2,2463.4,2464.2,745 -2013/12/9,14:13:00,2464.2,2464.6,2462.8,2463.2,1392 -2013/12/9,14:14:00,2463.2,2463.4,2460.8,2461.6,3751 -2013/12/9,14:15:00,2461.6,2462.6,2461.4,2462.2,1701 -2013/12/9,14:16:00,2462.2,2463.8,2461.8,2463.6,1980 -2013/12/9,14:17:00,2463.4,2463.6,2461.6,2461.8,1279 -2013/12/9,14:18:00,2461.6,2462.4,2461.2,2462.2,1794 -2013/12/9,14:19:00,2462.0,2462.6,2460.6,2461.0,1889 -2013/12/9,14:20:00,2461.2,2463.0,2460.8,2462.8,1819 -2013/12/9,14:21:00,2462.8,2463.4,2462.0,2462.8,1501 -2013/12/9,14:22:00,2462.8,2463.4,2462.4,2463.0,769 -2013/12/9,14:23:00,2463.0,2463.6,2461.4,2462.4,2007 -2013/12/9,14:24:00,2462.4,2462.8,2461.2,2462.6,1222 -2013/12/9,14:25:00,2462.6,2463.2,2461.4,2462.0,1506 -2013/12/9,14:26:00,2461.8,2462.4,2461.2,2461.2,1092 -2013/12/9,14:27:00,2461.2,2462.0,2460.4,2461.8,2043 -2013/12/9,14:28:00,2461.8,2462.4,2461.2,2462.2,1355 -2013/12/9,14:29:00,2462.0,2462.6,2461.4,2462.4,1310 -2013/12/9,14:30:00,2462.6,2463.8,2461.8,2461.8,2344 -2013/12/9,14:31:00,2462.0,2462.6,2461.2,2461.8,1408 -2013/12/9,14:32:00,2461.8,2462.0,2461.0,2461.6,1507 -2013/12/9,14:33:00,2461.4,2461.8,2460.4,2461.8,1656 -2013/12/9,14:34:00,2462.0,2463.0,2461.4,2463.0,2207 -2013/12/9,14:35:00,2463.0,2464.4,2462.4,2464.0,2573 -2013/12/9,14:36:00,2464.0,2464.2,2463.2,2463.2,1863 -2013/12/9,14:37:00,2463.4,2463.8,2462.8,2462.8,923 -2013/12/9,14:38:00,2462.8,2463.2,2462.0,2462.8,1165 -2013/12/9,14:39:00,2463.0,2463.8,2462.6,2463.4,1025 -2013/12/9,14:40:00,2463.4,2464.4,2463.2,2464.4,1386 -2013/12/9,14:41:00,2464.4,2464.8,2463.8,2464.4,1976 -2013/12/9,14:42:00,2464.4,2464.8,2464.2,2464.6,1240 -2013/12/9,14:43:00,2464.8,2464.8,2463.8,2464.0,1468 -2013/12/9,14:44:00,2463.8,2464.6,2463.4,2464.6,1245 -2013/12/9,14:45:00,2464.4,2466.4,2464.4,2465.4,3937 -2013/12/9,14:46:00,2465.2,2466.2,2465.2,2465.8,2133 -2013/12/9,14:47:00,2465.8,2466.2,2464.6,2464.6,1861 -2013/12/9,14:48:00,2464.8,2465.4,2464.6,2465.0,1050 -2013/12/9,14:49:00,2464.8,2465.4,2464.2,2464.2,1332 -2013/12/9,14:50:00,2464.2,2464.4,2463.0,2464.0,2200 -2013/12/9,14:51:00,2463.6,2464.2,2462.2,2462.2,2291 -2013/12/9,14:52:00,2462.4,2463.6,2462.0,2463.6,1391 -2013/12/9,14:53:00,2463.6,2463.8,2463.0,2463.4,1123 -2013/12/9,14:54:00,2463.4,2463.8,2462.8,2463.4,789 -2013/12/9,14:55:00,2463.6,2464.2,2463.0,2464.2,1033 -2013/12/9,14:56:00,2464.2,2464.6,2463.8,2464.2,1400 -2013/12/9,14:57:00,2464.2,2464.4,2464.0,2464.0,716 -2013/12/9,14:58:00,2464.0,2465.4,2464.0,2465.2,1775 -2013/12/9,14:59:00,2465.2,2466.0,2465.0,2465.8,1817 -2013/12/9,15:00:00,2465.4,2465.8,2465.0,2465.4,1211 -2013/12/9,15:01:00,2465.4,2466.0,2465.4,2465.6,1569 -2013/12/9,15:02:00,2465.8,2466.0,2465.6,2466.0,953 -2013/12/9,15:03:00,2466.0,2466.0,2464.6,2465.0,1364 -2013/12/9,15:04:00,2465.0,2465.4,2464.2,2464.4,1266 -2013/12/9,15:05:00,2464.2,2465.0,2464.2,2464.8,647 -2013/12/9,15:06:00,2464.8,2465.8,2464.8,2465.8,1502 -2013/12/9,15:07:00,2465.4,2466.6,2465.4,2465.4,2264 -2013/12/9,15:08:00,2465.4,2465.8,2465.4,2465.8,515 -2013/12/9,15:09:00,2465.8,2466.0,2465.2,2465.2,894 -2013/12/9,15:10:00,2465.4,2465.6,2465.0,2465.6,966 -2013/12/9,15:11:00,2465.6,2466.0,2465.2,2465.4,1024 -2013/12/9,15:12:00,2465.2,2465.4,2463.8,2464.6,1725 -2013/12/9,15:13:00,2464.4,2465.0,2462.6,2462.6,2203 -2013/12/9,15:14:00,2463.0,2463.2,2461.0,2461.4,3133 -2013/12/9,15:15:00,2461.2,2461.8,2460.8,2461.4,3912 -2013/12/10,09:16:00,2462.2,2466.0,2459.6,2466.0,6896 -2013/12/10,09:17:00,2465.6,2467.8,2464.4,2466.8,3850 -2013/12/10,09:18:00,2466.6,2467.0,2465.2,2466.2,1972 -2013/12/10,09:19:00,2466.2,2466.4,2465.0,2465.2,1100 -2013/12/10,09:20:00,2465.0,2465.4,2464.0,2464.2,1224 -2013/12/10,09:21:00,2464.2,2464.2,2462.8,2464.0,1646 -2013/12/10,09:22:00,2464.2,2466.2,2464.2,2465.0,1723 -2013/12/10,09:23:00,2465.0,2466.2,2464.8,2465.4,1162 -2013/12/10,09:24:00,2465.4,2468.8,2465.4,2468.0,2924 -2013/12/10,09:25:00,2467.8,2471.4,2467.8,2470.2,5203 -2013/12/10,09:26:00,2470.0,2472.6,2469.0,2471.2,4513 -2013/12/10,09:27:00,2471.0,2471.4,2469.6,2470.2,1856 -2013/12/10,09:28:00,2470.2,2473.6,2470.0,2473.4,3265 -2013/12/10,09:29:00,2473.0,2473.4,2470.8,2471.2,2116 -2013/12/10,09:30:00,2471.2,2472.4,2469.6,2472.0,2175 -2013/12/10,09:31:00,2472.0,2472.8,2470.4,2470.6,2593 -2013/12/10,09:32:00,2470.4,2470.8,2469.4,2469.6,2242 -2013/12/10,09:33:00,2469.4,2470.6,2468.6,2469.0,2664 -2013/12/10,09:34:00,2469.0,2473.0,2469.0,2473.0,3687 -2013/12/10,09:35:00,2473.2,2476.6,2471.6,2475.6,7492 -2013/12/10,09:36:00,2475.6,2476.6,2474.2,2474.2,3829 -2013/12/10,09:37:00,2474.0,2475.2,2473.2,2475.2,2258 -2013/12/10,09:38:00,2475.0,2475.0,2471.2,2472.4,2992 -2013/12/10,09:39:00,2472.4,2473.6,2472.0,2473.4,1729 -2013/12/10,09:40:00,2473.4,2473.4,2471.6,2471.6,1806 -2013/12/10,09:41:00,2471.6,2473.8,2471.0,2471.6,2901 -2013/12/10,09:42:00,2471.8,2473.0,2470.8,2471.2,2896 -2013/12/10,09:43:00,2471.2,2472.8,2470.8,2471.2,2282 -2013/12/10,09:44:00,2471.4,2473.8,2470.8,2473.2,2449 -2013/12/10,09:45:00,2473.4,2473.6,2471.2,2471.8,2304 -2013/12/10,09:46:00,2471.8,2473.2,2471.2,2473.0,2196 -2013/12/10,09:47:00,2473.2,2478.2,2473.2,2476.4,7147 -2013/12/10,09:48:00,2476.6,2477.4,2475.2,2477.0,3517 -2013/12/10,09:49:00,2477.4,2478.6,2476.2,2478.6,3803 -2013/12/10,09:50:00,2478.4,2478.8,2476.6,2477.4,3870 -2013/12/10,09:51:00,2477.6,2479.0,2476.2,2477.0,3255 -2013/12/10,09:52:00,2476.8,2478.2,2476.6,2477.0,1733 -2013/12/10,09:53:00,2477.2,2477.6,2475.0,2475.0,3368 -2013/12/10,09:54:00,2475.2,2476.2,2474.2,2475.0,2160 -2013/12/10,09:55:00,2476.0,2476.8,2473.4,2474.0,3535 -2013/12/10,09:56:00,2474.0,2475.2,2474.0,2474.8,1911 -2013/12/10,09:57:00,2475.0,2475.2,2473.2,2474.4,2139 -2013/12/10,09:58:00,2474.4,2475.2,2474.0,2474.4,1281 -2013/12/10,09:59:00,2474.6,2474.8,2473.4,2473.6,1265 -2013/12/10,10:00:00,2473.6,2473.8,2472.2,2473.4,3456 -2013/12/10,10:01:00,2473.4,2473.4,2470.0,2470.4,5106 -2013/12/10,10:02:00,2470.6,2471.0,2468.2,2469.2,5631 -2013/12/10,10:03:00,2469.4,2469.4,2466.8,2467.0,4349 -2013/12/10,10:04:00,2467.0,2468.8,2466.8,2467.6,4189 -2013/12/10,10:05:00,2468.0,2468.0,2463.0,2463.0,6994 -2013/12/10,10:06:00,2463.4,2463.8,2460.4,2463.6,8380 -2013/12/10,10:07:00,2463.4,2464.6,2462.2,2463.0,4124 -2013/12/10,10:08:00,2463.2,2464.6,2463.0,2463.8,2179 -2013/12/10,10:09:00,2463.6,2465.2,2463.6,2464.6,2192 -2013/12/10,10:10:00,2464.8,2465.0,2463.2,2463.2,2118 -2013/12/10,10:11:00,2463.0,2464.6,2462.8,2464.4,2283 -2013/12/10,10:12:00,2464.2,2465.0,2463.8,2464.6,1292 -2013/12/10,10:13:00,2464.6,2465.2,2464.0,2464.4,1531 -2013/12/10,10:14:00,2464.2,2464.6,2463.4,2464.0,1835 -2013/12/10,10:15:00,2463.8,2463.8,2462.0,2463.4,2554 -2013/12/10,10:16:00,2463.4,2463.6,2461.8,2462.4,2354 -2013/12/10,10:17:00,2462.4,2463.8,2462.0,2462.4,1864 -2013/12/10,10:18:00,2462.2,2463.0,2461.2,2461.2,1909 -2013/12/10,10:19:00,2461.2,2461.6,2458.0,2458.0,7836 -2013/12/10,10:20:00,2458.2,2459.6,2457.2,2457.2,4467 -2013/12/10,10:21:00,2457.2,2459.8,2457.0,2459.4,3328 -2013/12/10,10:22:00,2459.4,2460.4,2458.2,2460.0,2348 -2013/12/10,10:23:00,2459.8,2460.2,2459.2,2459.8,1445 -2013/12/10,10:24:00,2460.2,2461.0,2460.0,2460.6,1747 -2013/12/10,10:25:00,2460.8,2460.8,2459.2,2460.4,1356 -2013/12/10,10:26:00,2460.4,2461.8,2460.0,2461.0,2259 -2013/12/10,10:27:00,2461.0,2461.4,2460.6,2461.4,1023 -2013/12/10,10:28:00,2461.4,2461.8,2460.2,2460.2,1169 -2013/12/10,10:29:00,2460.2,2461.0,2460.0,2460.4,1134 -2013/12/10,10:30:00,2460.4,2461.0,2459.4,2461.0,1352 -2013/12/10,10:31:00,2461.0,2461.0,2459.4,2460.2,1111 -2013/12/10,10:32:00,2459.8,2460.4,2459.0,2460.2,1203 -2013/12/10,10:33:00,2460.4,2461.0,2460.0,2460.4,1210 -2013/12/10,10:34:00,2460.4,2461.6,2459.8,2461.4,1726 -2013/12/10,10:35:00,2461.2,2462.4,2460.8,2462.0,2165 -2013/12/10,10:36:00,2462.2,2462.2,2460.6,2460.8,1426 -2013/12/10,10:37:00,2460.8,2461.2,2460.0,2460.8,1276 -2013/12/10,10:38:00,2460.6,2461.8,2460.6,2461.0,913 -2013/12/10,10:39:00,2461.2,2461.8,2460.6,2460.8,954 -2013/12/10,10:40:00,2460.8,2463.2,2460.8,2463.2,2428 -2013/12/10,10:41:00,2463.4,2463.4,2462.2,2463.2,2107 -2013/12/10,10:42:00,2463.0,2464.2,2462.8,2463.6,2679 -2013/12/10,10:43:00,2463.8,2464.0,2463.2,2463.2,1286 -2013/12/10,10:44:00,2463.6,2464.8,2463.4,2464.0,2629 -2013/12/10,10:45:00,2464.0,2464.6,2463.6,2463.6,1569 -2013/12/10,10:46:00,2463.6,2463.8,2462.8,2463.4,1751 -2013/12/10,10:47:00,2463.4,2465.0,2463.2,2464.4,1944 -2013/12/10,10:48:00,2464.2,2464.4,2463.4,2464.0,1072 -2013/12/10,10:49:00,2464.2,2464.4,2463.2,2463.4,1226 -2013/12/10,10:50:00,2463.4,2463.8,2462.8,2463.2,1403 -2013/12/10,10:51:00,2463.0,2464.8,2463.0,2463.8,1954 -2013/12/10,10:52:00,2463.8,2465.0,2463.8,2464.2,1426 -2013/12/10,10:53:00,2464.4,2465.6,2463.4,2463.4,3029 -2013/12/10,10:54:00,2463.2,2463.8,2462.2,2463.8,2134 -2013/12/10,10:55:00,2463.8,2464.6,2463.6,2464.2,1617 -2013/12/10,10:56:00,2464.6,2464.8,2463.8,2464.6,1402 -2013/12/10,10:57:00,2464.6,2464.8,2463.6,2464.4,1135 -2013/12/10,10:58:00,2464.4,2465.0,2464.0,2464.0,1611 -2013/12/10,10:59:00,2464.2,2464.6,2463.2,2463.8,1619 -2013/12/10,11:00:00,2464.0,2464.0,2462.6,2462.6,1626 -2013/12/10,11:01:00,2462.6,2463.2,2461.2,2463.0,2621 -2013/12/10,11:02:00,2463.0,2465.2,2463.0,2464.8,3423 -2013/12/10,11:03:00,2465.0,2465.8,2464.8,2464.8,2769 -2013/12/10,11:04:00,2464.8,2465.6,2464.6,2465.2,1497 -2013/12/10,11:05:00,2464.8,2465.0,2464.2,2464.8,1426 -2013/12/10,11:06:00,2464.6,2465.0,2464.2,2464.2,878 -2013/12/10,11:07:00,2464.2,2464.6,2462.6,2463.4,1664 -2013/12/10,11:08:00,2463.6,2463.8,2461.2,2461.6,2825 -2013/12/10,11:09:00,2461.6,2461.8,2459.4,2460.4,4522 -2013/12/10,11:10:00,2460.4,2460.8,2458.2,2458.8,2973 -2013/12/10,11:11:00,2458.6,2460.0,2458.4,2459.4,2945 -2013/12/10,11:12:00,2459.4,2460.8,2459.2,2460.8,1986 -2013/12/10,11:13:00,2460.6,2462.2,2460.4,2461.4,2481 -2013/12/10,11:14:00,2461.4,2462.6,2460.8,2462.6,2178 -2013/12/10,11:15:00,2462.2,2463.6,2462.0,2463.2,2789 -2013/12/10,11:16:00,2463.4,2468.0,2463.0,2467.4,8631 -2013/12/10,11:17:00,2467.2,2468.0,2466.2,2467.4,4973 -2013/12/10,11:18:00,2467.4,2468.6,2466.8,2468.0,4315 -2013/12/10,11:19:00,2467.8,2468.6,2467.0,2467.2,2795 -2013/12/10,11:20:00,2467.2,2468.0,2466.8,2466.8,1954 -2013/12/10,11:21:00,2466.6,2468.4,2466.6,2467.6,1647 -2013/12/10,11:22:00,2467.6,2468.4,2467.2,2468.0,1284 -2013/12/10,11:23:00,2468.0,2469.2,2467.4,2469.2,2827 -2013/12/10,11:24:00,2469.2,2469.6,2467.4,2467.6,2651 -2013/12/10,11:25:00,2467.4,2468.4,2466.4,2468.2,2385 -2013/12/10,11:26:00,2468.0,2471.0,2468.0,2470.4,4121 -2013/12/10,11:27:00,2470.6,2472.0,2470.0,2471.8,3712 -2013/12/10,11:28:00,2471.6,2472.2,2470.6,2471.0,2527 -2013/12/10,11:29:00,2471.2,2471.6,2469.8,2470.8,1690 -2013/12/10,11:30:00,2470.6,2471.2,2470.0,2470.8,1729 -2013/12/10,13:01:00,2471.2,2473.0,2470.6,2472.4,3329 -2013/12/10,13:02:00,2472.4,2472.4,2470.6,2471.6,2336 -2013/12/10,13:03:00,2471.6,2472.0,2469.6,2470.0,2029 -2013/12/10,13:04:00,2470.0,2470.6,2469.8,2470.6,1067 -2013/12/10,13:05:00,2470.6,2471.0,2469.6,2471.0,1234 -2013/12/10,13:06:00,2470.8,2472.6,2470.6,2472.6,2263 -2013/12/10,13:07:00,2472.4,2474.4,2472.4,2473.8,4673 -2013/12/10,13:08:00,2474.0,2474.2,2473.2,2473.8,1801 -2013/12/10,13:09:00,2473.8,2474.0,2472.4,2472.4,1690 -2013/12/10,13:10:00,2472.4,2474.8,2472.4,2474.6,2581 -2013/12/10,13:11:00,2474.4,2474.4,2472.6,2472.6,1895 -2013/12/10,13:12:00,2472.6,2473.0,2471.6,2471.8,2099 -2013/12/10,13:13:00,2471.8,2472.0,2471.0,2471.8,1878 -2013/12/10,13:14:00,2471.6,2471.8,2469.8,2470.2,2804 -2013/12/10,13:15:00,2470.4,2470.8,2470.0,2470.8,1597 -2013/12/10,13:16:00,2470.8,2471.0,2469.0,2470.2,2785 -2013/12/10,13:17:00,2470.4,2471.6,2470.2,2471.4,1530 -2013/12/10,13:18:00,2471.4,2473.0,2471.2,2473.0,2035 -2013/12/10,13:19:00,2473.0,2474.4,2472.8,2473.4,4004 -2013/12/10,13:20:00,2473.0,2474.4,2472.4,2473.6,2641 -2013/12/10,13:21:00,2473.6,2474.6,2473.0,2474.0,2041 -2013/12/10,13:22:00,2474.0,2475.0,2473.6,2474.2,2051 -2013/12/10,13:23:00,2474.0,2474.4,2473.0,2473.8,1965 -2013/12/10,13:24:00,2473.6,2474.4,2472.4,2474.4,2337 -2013/12/10,13:25:00,2474.6,2476.2,2474.6,2475.0,5532 -2013/12/10,13:26:00,2474.8,2475.6,2473.6,2473.8,2261 -2013/12/10,13:27:00,2473.8,2474.0,2472.6,2473.4,2114 -2013/12/10,13:28:00,2473.4,2473.4,2471.4,2471.8,2578 -2013/12/10,13:29:00,2471.8,2473.4,2471.8,2472.8,1386 -2013/12/10,13:30:00,2472.8,2473.4,2472.2,2472.4,1111 -2013/12/10,13:31:00,2472.2,2472.4,2471.0,2471.8,2784 -2013/12/10,13:32:00,2471.8,2472.2,2471.0,2471.6,1615 -2013/12/10,13:33:00,2471.6,2472.2,2470.6,2472.2,1967 -2013/12/10,13:34:00,2472.0,2472.6,2470.2,2470.8,2365 -2013/12/10,13:35:00,2471.0,2471.0,2469.4,2469.6,3389 -2013/12/10,13:36:00,2469.6,2469.8,2468.2,2468.8,4222 -2013/12/10,13:37:00,2468.6,2469.4,2468.0,2468.8,2644 -2013/12/10,13:38:00,2468.8,2469.4,2468.2,2468.6,1569 -2013/12/10,13:39:00,2468.8,2468.8,2468.0,2468.2,1435 -2013/12/10,13:40:00,2468.4,2469.6,2468.2,2469.2,1981 -2013/12/10,13:41:00,2469.2,2469.2,2466.8,2467.2,3635 -2013/12/10,13:42:00,2467.0,2467.6,2465.8,2467.4,3629 -2013/12/10,13:43:00,2467.6,2467.6,2466.6,2466.6,1413 -2013/12/10,13:44:00,2466.8,2468.8,2466.6,2468.6,2631 -2013/12/10,13:45:00,2468.4,2469.0,2468.0,2468.6,1571 -2013/12/10,13:46:00,2468.6,2469.6,2468.6,2469.4,2731 -2013/12/10,13:47:00,2469.2,2470.6,2468.8,2470.0,2597 -2013/12/10,13:48:00,2470.0,2470.2,2468.6,2468.8,1570 -2013/12/10,13:49:00,2468.8,2469.0,2467.6,2468.8,2054 -2013/12/10,13:50:00,2468.8,2469.0,2467.8,2468.6,1590 -2013/12/10,13:51:00,2468.6,2468.6,2467.2,2468.4,1619 -2013/12/10,13:52:00,2468.2,2469.0,2467.6,2468.2,1330 -2013/12/10,13:53:00,2468.0,2469.0,2468.0,2468.6,1106 -2013/12/10,13:54:00,2468.8,2468.8,2467.8,2468.4,904 -2013/12/10,13:55:00,2468.4,2469.0,2468.0,2468.0,1249 -2013/12/10,13:56:00,2468.0,2468.0,2466.8,2467.4,2107 -2013/12/10,13:57:00,2467.6,2467.6,2465.0,2465.4,4954 -2013/12/10,13:58:00,2465.6,2466.0,2464.6,2465.2,2468 -2013/12/10,13:59:00,2465.4,2465.6,2464.2,2464.2,1874 -2013/12/10,14:00:00,2464.2,2465.0,2464.0,2464.6,2306 -2013/12/10,14:01:00,2464.6,2466.0,2463.6,2466.0,3869 -2013/12/10,14:02:00,2466.0,2466.2,2465.0,2465.2,1676 -2013/12/10,14:03:00,2465.2,2466.0,2465.0,2465.2,1349 -2013/12/10,14:04:00,2465.0,2465.4,2464.4,2465.2,1264 -2013/12/10,14:05:00,2465.4,2465.4,2463.4,2463.6,2085 -2013/12/10,14:06:00,2463.6,2465.2,2463.6,2465.0,2018 -2013/12/10,14:07:00,2465.0,2465.0,2464.2,2464.8,1212 -2013/12/10,14:08:00,2465.0,2465.0,2463.6,2464.4,1108 -2013/12/10,14:09:00,2464.6,2464.8,2463.2,2463.2,1200 -2013/12/10,14:10:00,2463.2,2463.4,2461.0,2461.4,5164 -2013/12/10,14:11:00,2461.4,2463.0,2461.4,2463.0,2469 -2013/12/10,14:12:00,2462.8,2463.0,2462.0,2462.2,914 -2013/12/10,14:13:00,2462.2,2462.6,2461.6,2462.4,1407 -2013/12/10,14:14:00,2462.6,2462.6,2461.6,2462.2,1172 -2013/12/10,14:15:00,2462.2,2462.2,2460.2,2460.2,3039 -2013/12/10,14:16:00,2460.4,2461.8,2460.2,2461.4,2102 -2013/12/10,14:17:00,2461.4,2462.4,2461.2,2462.0,1658 -2013/12/10,14:18:00,2461.8,2463.0,2461.8,2462.2,1509 -2013/12/10,14:19:00,2462.0,2462.6,2461.6,2462.4,909 -2013/12/10,14:20:00,2462.4,2462.6,2462.0,2462.0,882 -2013/12/10,14:21:00,2462.0,2463.4,2461.8,2463.0,2196 -2013/12/10,14:22:00,2463.2,2463.8,2462.8,2463.6,1630 -2013/12/10,14:23:00,2463.8,2463.8,2462.8,2462.8,1436 -2013/12/10,14:24:00,2463.0,2463.8,2462.8,2463.0,1374 -2013/12/10,14:25:00,2463.0,2463.8,2462.0,2463.6,1563 -2013/12/10,14:26:00,2463.6,2463.6,2462.4,2463.0,1169 -2013/12/10,14:27:00,2463.0,2463.6,2462.8,2463.4,1111 -2013/12/10,14:28:00,2463.4,2464.0,2462.6,2462.8,1936 -2013/12/10,14:29:00,2462.8,2464.0,2462.6,2463.2,1141 -2013/12/10,14:30:00,2463.4,2463.4,2462.8,2463.2,840 -2013/12/10,14:31:00,2463.4,2463.4,2462.4,2462.4,1205 -2013/12/10,14:32:00,2462.4,2462.6,2461.2,2461.8,1922 -2013/12/10,14:33:00,2462.0,2462.0,2461.2,2461.6,1383 -2013/12/10,14:34:00,2461.2,2461.8,2460.6,2460.8,1822 -2013/12/10,14:35:00,2460.6,2460.8,2458.2,2458.8,4555 -2013/12/10,14:36:00,2458.8,2461.0,2458.6,2460.4,3246 -2013/12/10,14:37:00,2460.4,2460.8,2460.0,2460.0,1478 -2013/12/10,14:38:00,2460.2,2461.2,2459.8,2461.0,1309 -2013/12/10,14:39:00,2461.2,2461.2,2459.6,2460.6,1314 -2013/12/10,14:40:00,2460.8,2461.2,2460.2,2461.2,1113 -2013/12/10,14:41:00,2461.2,2462.0,2461.0,2461.2,1879 -2013/12/10,14:42:00,2461.2,2462.8,2461.2,2462.8,2148 -2013/12/10,14:43:00,2462.8,2462.8,2462.0,2462.0,1308 -2013/12/10,14:44:00,2462.2,2462.6,2462.0,2462.4,1082 -2013/12/10,14:45:00,2462.4,2462.6,2461.8,2462.2,1419 -2013/12/10,14:46:00,2462.2,2463.0,2461.8,2462.8,1895 -2013/12/10,14:47:00,2462.6,2463.2,2462.2,2462.6,977 -2013/12/10,14:48:00,2462.8,2463.0,2462.4,2462.8,855 -2013/12/10,14:49:00,2462.8,2463.6,2462.8,2463.4,1751 -2013/12/10,14:50:00,2463.2,2464.8,2463.2,2464.2,3051 -2013/12/10,14:51:00,2464.2,2464.8,2464.0,2464.8,2317 -2013/12/10,14:52:00,2464.8,2465.0,2464.0,2464.4,1645 -2013/12/10,14:53:00,2464.4,2464.8,2463.8,2464.0,1202 -2013/12/10,14:54:00,2464.0,2464.6,2463.6,2464.0,1440 -2013/12/10,14:55:00,2464.0,2464.2,2463.4,2463.6,1176 -2013/12/10,14:56:00,2463.4,2464.0,2463.4,2463.8,1067 -2013/12/10,14:57:00,2463.6,2464.6,2463.6,2464.6,1004 -2013/12/10,14:58:00,2464.6,2464.6,2464.0,2464.6,1088 -2013/12/10,14:59:00,2464.6,2464.6,2463.8,2464.4,1038 -2013/12/10,15:00:00,2464.4,2464.6,2463.0,2463.2,1782 -2013/12/10,15:01:00,2463.0,2464.2,2463.0,2464.2,1213 -2013/12/10,15:02:00,2464.2,2464.4,2463.6,2463.6,650 -2013/12/10,15:03:00,2463.6,2463.8,2463.4,2463.8,470 -2013/12/10,15:04:00,2463.6,2464.0,2463.6,2464.0,526 -2013/12/10,15:05:00,2463.8,2464.0,2463.0,2463.2,974 -2013/12/10,15:06:00,2463.2,2463.6,2463.0,2463.4,708 -2013/12/10,15:07:00,2463.4,2464.0,2463.2,2464.0,940 -2013/12/10,15:08:00,2464.0,2464.4,2463.8,2464.2,1050 -2013/12/10,15:09:00,2464.2,2464.4,2463.0,2463.0,1374 -2013/12/10,15:10:00,2463.2,2463.8,2463.0,2463.6,1112 -2013/12/10,15:11:00,2463.8,2464.0,2463.0,2463.4,1059 -2013/12/10,15:12:00,2463.6,2463.6,2462.8,2463.2,865 -2013/12/10,15:13:00,2463.2,2463.4,2462.2,2462.4,1986 -2013/12/10,15:14:00,2462.4,2462.8,2461.2,2462.2,2604 -2013/12/10,15:15:00,2462.0,2462.4,2461.6,2462.0,3260 -2013/12/11,09:16:00,2458.8,2458.8,2452.6,2454.4,8080 -2013/12/11,09:17:00,2454.6,2454.6,2453.0,2454.0,2100 -2013/12/11,09:18:00,2454.4,2454.6,2453.8,2454.2,1424 -2013/12/11,09:19:00,2454.2,2454.2,2450.4,2451.0,4826 -2013/12/11,09:20:00,2451.0,2451.6,2449.4,2450.2,4144 -2013/12/11,09:21:00,2450.0,2450.8,2445.4,2446.8,5482 -2013/12/11,09:22:00,2447.0,2448.2,2445.8,2447.8,3520 -2013/12/11,09:23:00,2448.0,2448.6,2447.4,2448.4,1607 -2013/12/11,09:24:00,2448.4,2449.6,2448.0,2448.8,1715 -2013/12/11,09:25:00,2448.8,2449.0,2448.2,2448.4,941 -2013/12/11,09:26:00,2448.6,2449.4,2447.4,2449.2,1456 -2013/12/11,09:27:00,2449.6,2450.2,2447.6,2447.6,2282 -2013/12/11,09:28:00,2447.6,2448.6,2446.6,2447.4,1547 -2013/12/11,09:29:00,2447.0,2448.8,2447.0,2448.8,860 -2013/12/11,09:30:00,2448.6,2449.4,2447.6,2447.8,1024 -2013/12/11,09:31:00,2447.6,2448.6,2445.6,2445.8,3330 -2013/12/11,09:32:00,2445.8,2447.4,2444.8,2447.2,3642 -2013/12/11,09:33:00,2447.2,2448.4,2446.6,2448.2,1519 -2013/12/11,09:34:00,2448.2,2448.4,2446.2,2446.4,1334 -2013/12/11,09:35:00,2446.4,2447.0,2443.4,2443.4,3853 -2013/12/11,09:36:00,2443.4,2444.0,2441.4,2442.8,5020 -2013/12/11,09:37:00,2442.8,2443.0,2441.8,2442.4,2260 -2013/12/11,09:38:00,2442.4,2442.6,2439.4,2441.6,4897 -2013/12/11,09:39:00,2441.8,2443.4,2441.6,2442.6,2482 -2013/12/11,09:40:00,2442.4,2443.6,2441.8,2443.0,2347 -2013/12/11,09:41:00,2442.6,2443.2,2441.2,2441.4,1879 -2013/12/11,09:42:00,2441.4,2443.4,2438.2,2442.6,5007 -2013/12/11,09:43:00,2442.4,2443.8,2442.4,2443.2,2200 -2013/12/11,09:44:00,2443.4,2443.8,2442.8,2443.4,1525 -2013/12/11,09:45:00,2443.2,2443.6,2442.2,2442.4,2131 -2013/12/11,09:46:00,2442.4,2443.0,2442.0,2442.4,2068 -2013/12/11,09:47:00,2442.4,2442.4,2440.0,2440.2,2939 -2013/12/11,09:48:00,2440.4,2441.8,2439.8,2440.0,1847 -2013/12/11,09:49:00,2440.2,2440.4,2437.0,2437.2,6169 -2013/12/11,09:50:00,2437.2,2438.4,2432.6,2432.6,8156 -2013/12/11,09:51:00,2432.2,2435.2,2431.4,2434.6,5716 -2013/12/11,09:52:00,2435.0,2435.0,2433.2,2434.2,2229 -2013/12/11,09:53:00,2434.2,2436.2,2433.4,2435.4,2900 -2013/12/11,09:54:00,2435.2,2435.8,2434.2,2434.4,1469 -2013/12/11,09:55:00,2434.4,2435.0,2433.4,2434.8,1571 -2013/12/11,09:56:00,2434.6,2434.6,2433.2,2433.6,1669 -2013/12/11,09:57:00,2433.4,2434.6,2431.2,2434.4,4113 -2013/12/11,09:58:00,2434.2,2435.0,2433.6,2433.8,1535 -2013/12/11,09:59:00,2433.8,2434.8,2432.4,2434.6,1675 -2013/12/11,10:00:00,2434.6,2435.6,2433.6,2433.8,2194 -2013/12/11,10:01:00,2433.8,2434.6,2433.2,2433.4,1413 -2013/12/11,10:02:00,2433.8,2435.4,2433.2,2435.2,1425 -2013/12/11,10:03:00,2435.0,2436.0,2434.0,2434.8,2003 -2013/12/11,10:04:00,2434.8,2435.2,2434.2,2434.6,1075 -2013/12/11,10:05:00,2434.8,2437.0,2434.4,2436.2,2145 -2013/12/11,10:06:00,2436.2,2436.4,2435.4,2435.4,1781 -2013/12/11,10:07:00,2435.6,2436.0,2434.8,2435.4,1476 -2013/12/11,10:08:00,2435.6,2438.0,2435.4,2436.4,3114 -2013/12/11,10:09:00,2436.2,2436.8,2435.4,2436.8,1734 -2013/12/11,10:10:00,2436.8,2437.6,2435.6,2436.0,1413 -2013/12/11,10:11:00,2435.8,2436.0,2433.6,2434.0,2615 -2013/12/11,10:12:00,2433.8,2434.6,2433.2,2433.2,1586 -2013/12/11,10:13:00,2433.2,2434.2,2433.0,2433.8,1469 -2013/12/11,10:14:00,2434.0,2434.0,2430.4,2431.8,4099 -2013/12/11,10:15:00,2432.0,2435.6,2432.0,2435.6,3275 -2013/12/11,10:16:00,2435.6,2435.8,2434.8,2435.0,1638 -2013/12/11,10:17:00,2435.0,2435.0,2433.2,2433.8,1565 -2013/12/11,10:18:00,2434.0,2434.2,2432.4,2434.0,1631 -2013/12/11,10:19:00,2434.2,2434.8,2433.4,2434.8,951 -2013/12/11,10:20:00,2434.6,2435.6,2433.8,2435.0,1497 -2013/12/11,10:21:00,2434.8,2436.6,2434.4,2436.0,1904 -2013/12/11,10:22:00,2436.0,2436.4,2435.2,2435.4,1332 -2013/12/11,10:23:00,2435.2,2435.8,2433.2,2434.8,1972 -2013/12/11,10:24:00,2434.6,2435.8,2433.6,2433.6,1274 -2013/12/11,10:25:00,2433.4,2434.0,2432.0,2432.2,2153 -2013/12/11,10:26:00,2432.2,2433.6,2430.8,2431.8,2940 -2013/12/11,10:27:00,2431.8,2432.4,2430.6,2431.8,2335 -2013/12/11,10:28:00,2431.6,2434.8,2431.6,2434.2,2235 -2013/12/11,10:29:00,2434.2,2435.2,2434.0,2435.0,2320 -2013/12/11,10:30:00,2435.0,2436.2,2434.8,2436.2,2126 -2013/12/11,10:31:00,2436.2,2436.2,2434.4,2434.6,1574 -2013/12/11,10:32:00,2434.8,2435.6,2434.6,2435.4,872 -2013/12/11,10:33:00,2435.4,2436.0,2434.4,2435.4,818 -2013/12/11,10:34:00,2435.6,2438.0,2435.0,2438.0,3195 -2013/12/11,10:35:00,2438.2,2438.4,2436.6,2437.0,3717 -2013/12/11,10:36:00,2437.0,2437.4,2436.0,2436.6,1689 -2013/12/11,10:37:00,2436.6,2437.4,2436.0,2436.4,1267 -2013/12/11,10:38:00,2436.6,2437.6,2435.6,2436.0,1374 -2013/12/11,10:39:00,2435.8,2436.4,2435.0,2435.0,1694 -2013/12/11,10:40:00,2435.2,2435.4,2433.4,2433.4,2775 -2013/12/11,10:41:00,2433.4,2434.4,2433.2,2434.0,1501 -2013/12/11,10:42:00,2434.0,2434.4,2433.2,2433.4,1420 -2013/12/11,10:43:00,2433.6,2435.2,2432.6,2434.2,2365 -2013/12/11,10:44:00,2434.2,2434.8,2432.8,2433.2,1471 -2013/12/11,10:45:00,2433.2,2434.2,2432.4,2433.8,1454 -2013/12/11,10:46:00,2433.8,2433.8,2431.6,2433.0,2234 -2013/12/11,10:47:00,2433.0,2434.2,2432.2,2434.2,1511 -2013/12/11,10:48:00,2434.2,2435.0,2433.4,2433.8,1259 -2013/12/11,10:49:00,2434.0,2434.0,2431.0,2431.6,3102 -2013/12/11,10:50:00,2431.6,2432.0,2429.0,2429.0,3903 -2013/12/11,10:51:00,2429.2,2433.0,2429.2,2432.6,4970 -2013/12/11,10:52:00,2432.4,2434.2,2432.2,2432.8,2162 -2013/12/11,10:53:00,2433.0,2434.2,2432.6,2433.6,1367 -2013/12/11,10:54:00,2433.6,2433.8,2433.0,2433.4,872 -2013/12/11,10:55:00,2433.4,2434.6,2432.8,2434.6,1776 -2013/12/11,10:56:00,2434.8,2435.8,2434.0,2435.4,2614 -2013/12/11,10:57:00,2435.4,2435.4,2433.4,2433.6,1324 -2013/12/11,10:58:00,2433.2,2433.6,2432.2,2433.2,1602 -2013/12/11,10:59:00,2432.8,2433.0,2431.6,2432.0,1499 -2013/12/11,11:00:00,2432.0,2432.2,2430.2,2430.2,2373 -2013/12/11,11:01:00,2430.4,2431.0,2428.0,2429.6,4859 -2013/12/11,11:02:00,2429.4,2430.4,2428.2,2429.6,3130 -2013/12/11,11:03:00,2429.4,2431.0,2429.2,2429.8,2568 -2013/12/11,11:04:00,2429.6,2431.0,2429.2,2429.8,1772 -2013/12/11,11:05:00,2430.0,2432.6,2429.8,2431.8,2775 -2013/12/11,11:06:00,2431.6,2433.2,2431.6,2432.4,2660 -2013/12/11,11:07:00,2432.8,2432.8,2431.6,2431.8,1214 -2013/12/11,11:08:00,2431.8,2434.0,2431.0,2434.0,2089 -2013/12/11,11:09:00,2433.8,2435.2,2433.4,2434.4,3631 -2013/12/11,11:10:00,2434.4,2434.8,2434.0,2434.2,1183 -2013/12/11,11:11:00,2434.0,2435.6,2433.8,2435.4,1865 -2013/12/11,11:12:00,2435.2,2435.6,2434.0,2434.2,1717 -2013/12/11,11:13:00,2434.0,2434.4,2433.2,2433.8,1192 -2013/12/11,11:14:00,2433.8,2434.4,2433.0,2434.4,1175 -2013/12/11,11:15:00,2434.2,2435.8,2433.4,2433.6,2164 -2013/12/11,11:16:00,2433.6,2434.2,2432.2,2434.0,2270 -2013/12/11,11:17:00,2433.8,2434.2,2433.2,2434.0,835 -2013/12/11,11:18:00,2433.8,2435.0,2433.2,2434.6,1336 -2013/12/11,11:19:00,2434.4,2435.0,2433.6,2434.4,903 -2013/12/11,11:20:00,2434.2,2436.8,2434.2,2436.4,2889 -2013/12/11,11:21:00,2436.6,2436.8,2433.8,2434.0,2114 -2013/12/11,11:22:00,2434.0,2434.6,2434.0,2434.2,1111 -2013/12/11,11:23:00,2434.0,2435.2,2433.8,2434.4,1245 -2013/12/11,11:24:00,2434.4,2435.0,2433.6,2435.0,812 -2013/12/11,11:25:00,2435.0,2435.4,2434.2,2434.4,837 -2013/12/11,11:26:00,2434.4,2434.8,2433.6,2434.2,1043 -2013/12/11,11:27:00,2434.2,2434.6,2432.6,2433.8,1624 -2013/12/11,11:28:00,2433.6,2433.8,2432.4,2433.2,1421 -2013/12/11,11:29:00,2433.4,2434.2,2433.4,2434.0,759 -2013/12/11,11:30:00,2433.8,2434.6,2433.8,2434.4,1492 -2013/12/11,13:01:00,2431.0,2432.0,2428.8,2429.8,7435 -2013/12/11,13:02:00,2429.6,2432.4,2429.6,2431.8,1842 -2013/12/11,13:03:00,2431.4,2433.0,2430.6,2431.0,1943 -2013/12/11,13:04:00,2431.0,2432.0,2430.6,2431.4,919 -2013/12/11,13:05:00,2431.2,2431.8,2430.6,2431.8,976 -2013/12/11,13:06:00,2431.4,2432.0,2430.2,2430.4,974 -2013/12/11,13:07:00,2430.6,2431.6,2429.8,2429.8,1473 -2013/12/11,13:08:00,2430.0,2430.6,2429.0,2429.2,1736 -2013/12/11,13:09:00,2429.2,2431.6,2427.6,2430.6,3949 -2013/12/11,13:10:00,2430.8,2431.4,2430.6,2430.8,1227 -2013/12/11,13:11:00,2430.8,2432.2,2430.4,2431.4,1423 -2013/12/11,13:12:00,2431.4,2431.8,2430.8,2430.8,944 -2013/12/11,13:13:00,2430.8,2431.0,2429.0,2429.0,1594 -2013/12/11,13:14:00,2428.8,2430.2,2428.4,2428.6,1854 -2013/12/11,13:15:00,2428.4,2429.8,2428.2,2429.6,1615 -2013/12/11,13:16:00,2429.6,2430.2,2428.0,2428.2,2383 -2013/12/11,13:17:00,2427.8,2428.8,2427.0,2427.4,2762 -2013/12/11,13:18:00,2427.4,2429.8,2427.2,2429.6,2252 -2013/12/11,13:19:00,2429.6,2430.2,2429.0,2429.0,1332 -2013/12/11,13:20:00,2429.2,2431.2,2428.8,2431.0,2016 -2013/12/11,13:21:00,2431.0,2431.0,2429.8,2430.0,1139 -2013/12/11,13:22:00,2430.2,2430.8,2429.8,2430.8,849 -2013/12/11,13:23:00,2430.8,2431.2,2429.8,2431.0,1215 -2013/12/11,13:24:00,2431.4,2432.0,2430.6,2431.8,2018 -2013/12/11,13:25:00,2431.8,2432.0,2431.4,2431.6,927 -2013/12/11,13:26:00,2431.6,2431.8,2430.8,2431.4,816 -2013/12/11,13:27:00,2431.2,2431.4,2430.6,2430.8,897 -2013/12/11,13:28:00,2430.8,2431.0,2430.2,2430.8,919 -2013/12/11,13:29:00,2430.6,2430.8,2429.2,2429.4,1629 -2013/12/11,13:30:00,2429.4,2431.4,2429.4,2431.0,1150 -2013/12/11,13:31:00,2431.0,2431.2,2429.8,2429.8,1019 -2013/12/11,13:32:00,2429.6,2429.8,2428.2,2429.6,1623 -2013/12/11,13:33:00,2429.4,2429.4,2428.0,2428.2,2005 -2013/12/11,13:34:00,2428.2,2428.6,2427.2,2427.8,2174 -2013/12/11,13:35:00,2427.6,2428.4,2427.2,2428.0,1629 -2013/12/11,13:36:00,2428.0,2429.4,2428.0,2429.4,1623 -2013/12/11,13:37:00,2429.4,2429.4,2426.8,2427.8,2513 -2013/12/11,13:38:00,2427.6,2428.2,2426.2,2427.0,2516 -2013/12/11,13:39:00,2427.0,2428.0,2426.4,2427.0,1510 -2013/12/11,13:40:00,2427.0,2427.6,2426.0,2426.8,1574 -2013/12/11,13:41:00,2427.0,2427.4,2425.2,2425.2,2485 -2013/12/11,13:42:00,2425.2,2426.0,2424.4,2425.4,3560 -2013/12/11,13:43:00,2425.4,2425.6,2424.2,2424.2,1787 -2013/12/11,13:44:00,2424.0,2427.6,2424.0,2427.4,3563 -2013/12/11,13:45:00,2427.2,2428.2,2427.0,2427.4,2908 -2013/12/11,13:46:00,2427.6,2427.8,2426.6,2427.4,1268 -2013/12/11,13:47:00,2427.2,2428.0,2427.2,2427.4,1310 -2013/12/11,13:48:00,2427.4,2427.4,2426.8,2427.2,691 -2013/12/11,13:49:00,2427.0,2427.2,2425.8,2426.6,1178 -2013/12/11,13:50:00,2426.4,2427.0,2425.0,2425.4,1194 -2013/12/11,13:51:00,2425.4,2426.0,2424.6,2425.0,1772 -2013/12/11,13:52:00,2424.8,2425.2,2423.4,2424.4,2769 -2013/12/11,13:53:00,2424.2,2424.6,2422.4,2422.8,2987 -2013/12/11,13:54:00,2422.6,2423.8,2422.4,2422.8,2358 -2013/12/11,13:55:00,2423.0,2423.6,2422.2,2422.2,1374 -2013/12/11,13:56:00,2422.2,2424.8,2422.0,2424.6,2961 -2013/12/11,13:57:00,2424.8,2424.8,2423.8,2424.2,1386 -2013/12/11,13:58:00,2424.2,2424.6,2423.0,2424.4,1624 -2013/12/11,13:59:00,2424.4,2425.2,2423.2,2423.8,2031 -2013/12/11,14:00:00,2424.0,2424.8,2423.6,2424.6,1069 -2013/12/11,14:01:00,2424.4,2425.0,2423.2,2423.6,1077 -2013/12/11,14:02:00,2423.8,2424.8,2423.2,2424.8,1069 -2013/12/11,14:03:00,2424.8,2424.8,2423.2,2423.8,1103 -2013/12/11,14:04:00,2423.6,2424.0,2422.4,2423.6,1515 -2013/12/11,14:05:00,2423.4,2424.0,2421.6,2423.8,2231 -2013/12/11,14:06:00,2423.8,2424.4,2422.2,2423.0,1567 -2013/12/11,14:07:00,2423.0,2423.2,2420.8,2421.6,2695 -2013/12/11,14:08:00,2421.6,2422.2,2420.8,2421.4,1998 -2013/12/11,14:09:00,2421.2,2421.8,2419.8,2420.2,3405 -2013/12/11,14:10:00,2420.0,2421.2,2418.4,2418.8,3999 -2013/12/11,14:11:00,2418.8,2420.0,2418.2,2419.4,2667 -2013/12/11,14:12:00,2419.2,2420.0,2418.2,2420.0,1591 -2013/12/11,14:13:00,2420.0,2421.0,2419.0,2420.8,1788 -2013/12/11,14:14:00,2420.8,2421.4,2420.2,2420.4,1915 -2013/12/11,14:15:00,2420.6,2420.6,2419.4,2419.6,1387 -2013/12/11,14:16:00,2419.6,2420.2,2419.0,2420.0,1322 -2013/12/11,14:17:00,2420.2,2421.4,2419.8,2420.4,1702 -2013/12/11,14:18:00,2420.4,2421.2,2419.8,2420.8,996 -2013/12/11,14:19:00,2420.8,2420.8,2417.4,2418.2,3564 -2013/12/11,14:20:00,2418.4,2419.4,2416.0,2416.2,3858 -2013/12/11,14:21:00,2416.0,2417.0,2414.0,2414.0,3770 -2013/12/11,14:22:00,2414.2,2415.6,2413.2,2414.0,4084 -2013/12/11,14:23:00,2414.0,2414.6,2413.2,2413.8,2361 -2013/12/11,14:24:00,2413.8,2414.0,2407.6,2409.2,8152 -2013/12/11,14:25:00,2409.8,2411.0,2409.2,2411.0,4229 -2013/12/11,14:26:00,2410.8,2412.0,2410.6,2411.6,3157 -2013/12/11,14:27:00,2411.4,2413.2,2411.4,2412.8,3140 -2013/12/11,14:28:00,2412.6,2413.6,2411.8,2412.0,2027 -2013/12/11,14:29:00,2412.0,2413.2,2411.6,2412.8,2257 -2013/12/11,14:30:00,2413.2,2413.2,2412.2,2412.8,1773 -2013/12/11,14:31:00,2412.8,2414.4,2412.8,2414.4,3170 -2013/12/11,14:32:00,2414.2,2414.8,2413.8,2414.6,2315 -2013/12/11,14:33:00,2414.4,2415.4,2414.2,2415.2,2414 -2013/12/11,14:34:00,2415.2,2416.0,2414.2,2414.6,2716 -2013/12/11,14:35:00,2414.6,2415.0,2414.2,2414.2,1367 -2013/12/11,14:36:00,2414.2,2415.0,2414.0,2414.2,1594 -2013/12/11,14:37:00,2414.2,2415.2,2413.6,2415.0,1686 -2013/12/11,14:38:00,2415.0,2415.6,2413.8,2413.8,1810 -2013/12/11,14:39:00,2414.0,2415.4,2414.0,2414.8,1492 -2013/12/11,14:40:00,2414.8,2416.0,2414.6,2416.0,2665 -2013/12/11,14:41:00,2416.2,2417.0,2415.4,2415.8,2736 -2013/12/11,14:42:00,2416.0,2416.8,2415.4,2416.2,1928 -2013/12/11,14:43:00,2416.2,2417.0,2415.2,2415.4,1721 -2013/12/11,14:44:00,2415.6,2416.6,2415.4,2416.0,1385 -2013/12/11,14:45:00,2415.8,2416.2,2415.6,2416.2,1219 -2013/12/11,14:46:00,2416.4,2417.4,2416.4,2417.2,2933 -2013/12/11,14:47:00,2417.2,2420.2,2417.0,2419.2,6788 -2013/12/11,14:48:00,2419.2,2419.6,2418.6,2419.6,2689 -2013/12/11,14:49:00,2419.4,2421.2,2419.4,2421.2,4520 -2013/12/11,14:50:00,2421.0,2421.0,2419.6,2420.8,2989 -2013/12/11,14:51:00,2421.0,2422.0,2420.4,2420.6,3566 -2013/12/11,14:52:00,2420.4,2421.6,2420.4,2420.8,1710 -2013/12/11,14:53:00,2421.2,2421.2,2420.0,2420.6,1716 -2013/12/11,14:54:00,2420.6,2421.0,2420.0,2421.0,1808 -2013/12/11,14:55:00,2421.0,2421.6,2420.4,2421.6,1617 -2013/12/11,14:56:00,2421.4,2422.0,2420.6,2421.0,1985 -2013/12/11,14:57:00,2421.0,2421.4,2420.8,2421.2,1109 -2013/12/11,14:58:00,2421.4,2422.0,2421.2,2421.4,1585 -2013/12/11,14:59:00,2421.4,2422.8,2421.4,2422.6,2205 -2013/12/11,15:00:00,2422.8,2424.0,2422.8,2423.8,3643 -2013/12/11,15:01:00,2423.8,2423.8,2421.6,2422.0,3113 -2013/12/11,15:02:00,2422.0,2422.2,2421.0,2421.4,1814 -2013/12/11,15:03:00,2421.4,2421.8,2420.8,2421.2,1916 -2013/12/11,15:04:00,2421.2,2421.6,2421.0,2421.4,946 -2013/12/11,15:05:00,2421.2,2421.8,2421.2,2421.8,783 -2013/12/11,15:06:00,2422.0,2422.2,2421.6,2421.6,1396 -2013/12/11,15:07:00,2421.6,2421.8,2420.8,2421.2,1526 -2013/12/11,15:08:00,2421.2,2421.8,2421.2,2421.4,860 -2013/12/11,15:09:00,2421.4,2421.8,2421.2,2421.4,973 -2013/12/11,15:10:00,2421.6,2422.2,2421.2,2422.0,1748 -2013/12/11,15:11:00,2422.0,2422.2,2421.2,2421.4,1385 -2013/12/11,15:12:00,2421.2,2421.8,2421.0,2421.2,1031 -2013/12/11,15:13:00,2421.4,2421.6,2420.6,2421.0,1544 -2013/12/11,15:14:00,2421.0,2421.0,2420.0,2420.8,3248 -2013/12/11,15:15:00,2420.8,2421.4,2420.4,2421.0,3904 -2013/12/12,09:16:00,2420.0,2422.2,2418.6,2421.2,4540 -2013/12/12,09:17:00,2421.2,2422.0,2420.8,2421.2,1461 -2013/12/12,09:18:00,2421.2,2421.6,2420.2,2420.2,1086 -2013/12/12,09:19:00,2420.2,2420.6,2418.6,2419.2,2235 -2013/12/12,09:20:00,2419.4,2419.4,2417.0,2417.6,2898 -2013/12/12,09:21:00,2418.0,2418.2,2417.0,2417.4,1325 -2013/12/12,09:22:00,2417.0,2417.8,2416.0,2416.4,1954 -2013/12/12,09:23:00,2416.4,2417.0,2415.8,2416.6,1329 -2013/12/12,09:24:00,2416.8,2418.2,2416.2,2418.2,1653 -2013/12/12,09:25:00,2418.0,2418.6,2417.6,2418.4,1024 -2013/12/12,09:26:00,2418.2,2419.4,2417.6,2419.4,1211 -2013/12/12,09:27:00,2419.4,2419.6,2418.0,2418.2,1122 -2013/12/12,09:28:00,2418.2,2418.4,2417.0,2417.4,1131 -2013/12/12,09:29:00,2417.6,2419.4,2417.6,2419.2,1083 -2013/12/12,09:30:00,2419.2,2420.0,2418.2,2420.0,1123 -2013/12/12,09:31:00,2420.0,2422.0,2420.0,2421.0,3553 -2013/12/12,09:32:00,2420.6,2421.8,2420.6,2421.2,1778 -2013/12/12,09:33:00,2421.2,2423.4,2421.2,2423.0,3351 -2013/12/12,09:34:00,2422.6,2423.2,2422.2,2422.4,1856 -2013/12/12,09:35:00,2422.6,2423.0,2421.6,2422.6,1581 -2013/12/12,09:36:00,2422.4,2422.8,2421.8,2422.4,1316 -2013/12/12,09:37:00,2422.4,2424.6,2422.2,2423.2,3193 -2013/12/12,09:38:00,2423.4,2423.4,2422.2,2422.6,1565 -2013/12/12,09:39:00,2422.8,2424.6,2422.6,2424.6,1707 -2013/12/12,09:40:00,2424.6,2424.8,2421.2,2421.8,3732 -2013/12/12,09:41:00,2421.6,2422.0,2420.8,2421.8,2262 -2013/12/12,09:42:00,2421.8,2421.8,2420.8,2421.2,1269 -2013/12/12,09:43:00,2421.2,2421.6,2420.2,2421.6,1787 -2013/12/12,09:44:00,2421.6,2422.0,2420.4,2420.4,1646 -2013/12/12,09:45:00,2420.4,2420.4,2417.8,2417.8,3345 -2013/12/12,09:46:00,2418.0,2419.8,2417.8,2419.6,2026 -2013/12/12,09:47:00,2419.2,2419.8,2418.4,2419.4,1278 -2013/12/12,09:48:00,2419.6,2422.4,2419.6,2422.2,2555 -2013/12/12,09:49:00,2422.2,2423.6,2421.8,2423.0,2538 -2013/12/12,09:50:00,2423.0,2424.0,2422.6,2423.8,2115 -2013/12/12,09:51:00,2423.8,2423.8,2422.6,2423.0,2124 -2013/12/12,09:52:00,2423.0,2423.4,2422.4,2423.4,1158 -2013/12/12,09:53:00,2423.2,2424.0,2422.0,2422.2,1661 -2013/12/12,09:54:00,2422.2,2422.8,2421.2,2422.2,1704 -2013/12/12,09:55:00,2422.0,2423.8,2421.6,2423.8,1217 -2013/12/12,09:56:00,2424.0,2424.2,2421.6,2422.0,2343 -2013/12/12,09:57:00,2421.8,2422.0,2421.0,2421.4,1274 -2013/12/12,09:58:00,2421.6,2423.8,2421.2,2423.8,1822 -2013/12/12,09:59:00,2423.6,2426.2,2423.6,2425.8,5850 -2013/12/12,10:00:00,2426.0,2426.0,2424.6,2425.0,2232 -2013/12/12,10:01:00,2424.8,2427.0,2424.8,2426.0,3421 -2013/12/12,10:02:00,2426.0,2426.0,2424.8,2425.2,2026 -2013/12/12,10:03:00,2425.4,2425.8,2424.0,2425.6,2389 -2013/12/12,10:04:00,2425.8,2426.0,2423.4,2423.4,2986 -2013/12/12,10:05:00,2423.6,2423.6,2422.6,2423.4,2323 -2013/12/12,10:06:00,2423.2,2423.6,2422.2,2423.2,1450 -2013/12/12,10:07:00,2423.2,2424.0,2422.2,2423.4,1551 -2013/12/12,10:08:00,2423.6,2424.4,2422.4,2422.6,1289 -2013/12/12,10:09:00,2422.6,2423.8,2422.4,2422.8,956 -2013/12/12,10:10:00,2423.0,2424.8,2423.0,2424.6,1796 -2013/12/12,10:11:00,2424.6,2424.6,2422.2,2422.6,2504 -2013/12/12,10:12:00,2422.8,2423.0,2421.6,2422.2,2124 -2013/12/12,10:13:00,2422.2,2423.0,2422.0,2422.8,789 -2013/12/12,10:14:00,2422.8,2422.8,2421.4,2421.8,1242 -2013/12/12,10:15:00,2421.8,2422.2,2420.2,2422.2,2286 -2013/12/12,10:16:00,2422.4,2422.8,2421.2,2421.4,1420 -2013/12/12,10:17:00,2421.4,2421.6,2420.2,2420.2,1488 -2013/12/12,10:18:00,2420.2,2421.0,2419.2,2419.4,2345 -2013/12/12,10:19:00,2419.4,2420.0,2418.8,2419.2,1938 -2013/12/12,10:20:00,2419.0,2420.0,2418.4,2419.6,2040 -2013/12/12,10:21:00,2419.6,2420.8,2419.6,2420.6,1481 -2013/12/12,10:22:00,2420.6,2421.2,2420.0,2421.2,1429 -2013/12/12,10:23:00,2421.4,2421.4,2420.4,2420.8,1111 -2013/12/12,10:24:00,2420.6,2421.4,2420.2,2420.2,895 -2013/12/12,10:25:00,2420.6,2421.0,2419.8,2420.2,1311 -2013/12/12,10:26:00,2420.2,2420.6,2419.4,2420.2,1201 -2013/12/12,10:27:00,2420.0,2423.4,2419.8,2423.2,3017 -2013/12/12,10:28:00,2423.2,2423.4,2421.2,2421.6,2148 -2013/12/12,10:29:00,2422.0,2422.0,2420.4,2420.6,1178 -2013/12/12,10:30:00,2420.6,2422.2,2420.4,2422.2,1374 -2013/12/12,10:31:00,2422.0,2423.0,2421.2,2423.0,1790 -2013/12/12,10:32:00,2423.2,2424.0,2422.2,2423.8,2204 -2013/12/12,10:33:00,2423.4,2424.2,2422.4,2424.0,1590 -2013/12/12,10:34:00,2424.0,2424.2,2423.0,2423.2,1129 -2013/12/12,10:35:00,2423.4,2423.8,2422.4,2422.8,1130 -2013/12/12,10:36:00,2423.0,2423.6,2422.2,2423.0,1009 -2013/12/12,10:37:00,2422.8,2424.0,2422.8,2423.4,1013 -2013/12/12,10:38:00,2423.6,2423.8,2422.0,2422.2,1175 -2013/12/12,10:39:00,2422.0,2422.4,2420.6,2421.6,1943 -2013/12/12,10:40:00,2421.4,2421.4,2420.4,2421.0,1330 -2013/12/12,10:41:00,2420.8,2421.4,2420.6,2420.8,1036 -2013/12/12,10:42:00,2420.6,2421.0,2419.4,2419.6,2141 -2013/12/12,10:43:00,2419.4,2420.2,2419.0,2420.0,1495 -2013/12/12,10:44:00,2420.2,2421.0,2419.6,2420.4,1452 -2013/12/12,10:45:00,2420.0,2420.4,2419.0,2419.4,1382 -2013/12/12,10:46:00,2419.4,2420.2,2418.6,2419.2,1619 -2013/12/12,10:47:00,2419.2,2419.2,2418.0,2418.8,2295 -2013/12/12,10:48:00,2418.4,2420.4,2418.4,2419.4,1691 -2013/12/12,10:49:00,2419.6,2420.0,2419.0,2419.4,1233 -2013/12/12,10:50:00,2419.6,2419.8,2417.6,2418.4,2017 -2013/12/12,10:51:00,2418.6,2418.6,2417.2,2417.4,2267 -2013/12/12,10:52:00,2417.6,2418.6,2417.2,2418.0,2267 -2013/12/12,10:53:00,2418.2,2418.4,2415.6,2415.6,2725 -2013/12/12,10:54:00,2416.0,2417.0,2415.6,2416.0,2946 -2013/12/12,10:55:00,2416.2,2416.4,2414.4,2414.6,3578 -2013/12/12,10:56:00,2415.0,2416.8,2414.6,2416.8,2838 -2013/12/12,10:57:00,2416.6,2418.2,2416.6,2418.0,2529 -2013/12/12,10:58:00,2418.0,2418.4,2417.4,2418.2,1584 -2013/12/12,10:59:00,2418.0,2419.0,2417.6,2418.6,1697 -2013/12/12,11:00:00,2418.6,2418.8,2417.8,2418.4,1234 -2013/12/12,11:01:00,2418.0,2419.8,2417.8,2419.0,2006 -2013/12/12,11:02:00,2418.8,2419.2,2418.6,2419.2,1113 -2013/12/12,11:03:00,2419.2,2419.6,2418.4,2419.0,1354 -2013/12/12,11:04:00,2418.8,2420.8,2418.6,2420.6,2770 -2013/12/12,11:05:00,2420.4,2420.6,2419.0,2419.4,1933 -2013/12/12,11:06:00,2419.4,2419.6,2418.4,2419.0,1515 -2013/12/12,11:07:00,2419.0,2419.6,2418.6,2419.4,969 -2013/12/12,11:08:00,2419.4,2420.0,2418.8,2418.8,1248 -2013/12/12,11:09:00,2418.8,2420.0,2418.6,2419.6,885 -2013/12/12,11:10:00,2419.6,2420.2,2419.2,2419.2,955 -2013/12/12,11:11:00,2419.6,2419.6,2418.4,2418.6,1267 -2013/12/12,11:12:00,2418.4,2419.4,2418.4,2419.0,999 -2013/12/12,11:13:00,2419.0,2419.8,2419.0,2419.0,872 -2013/12/12,11:14:00,2419.0,2419.8,2418.4,2419.4,1115 -2013/12/12,11:15:00,2419.4,2419.8,2418.6,2419.6,1220 -2013/12/12,11:16:00,2419.2,2419.2,2418.0,2418.6,1338 -2013/12/12,11:17:00,2418.6,2418.6,2417.6,2417.8,1031 -2013/12/12,11:18:00,2417.8,2418.0,2417.0,2418.0,1785 -2013/12/12,11:19:00,2418.0,2419.6,2417.8,2419.0,1828 -2013/12/12,11:20:00,2419.0,2420.4,2418.8,2420.2,2194 -2013/12/12,11:21:00,2420.2,2420.4,2419.6,2420.0,1297 -2013/12/12,11:22:00,2420.0,2421.2,2419.6,2420.8,2381 -2013/12/12,11:23:00,2420.6,2421.0,2419.8,2420.2,1466 -2013/12/12,11:24:00,2420.2,2421.8,2419.4,2421.6,2131 -2013/12/12,11:25:00,2421.6,2422.4,2421.2,2421.8,2343 -2013/12/12,11:26:00,2421.6,2422.0,2420.8,2422.0,1541 -2013/12/12,11:27:00,2422.0,2423.4,2421.8,2422.2,2468 -2013/12/12,11:28:00,2422.4,2423.4,2422.4,2422.8,1560 -2013/12/12,11:29:00,2423.0,2423.6,2422.4,2422.4,1855 -2013/12/12,11:30:00,2422.6,2422.8,2421.8,2422.8,1733 -2013/12/12,13:01:00,2422.8,2423.2,2422.0,2422.2,2000 -2013/12/12,13:02:00,2422.2,2422.6,2421.8,2422.4,1054 -2013/12/12,13:03:00,2422.2,2422.8,2421.8,2421.8,703 -2013/12/12,13:04:00,2421.8,2422.2,2421.2,2422.2,873 -2013/12/12,13:05:00,2422.0,2422.6,2421.4,2421.4,895 -2013/12/12,13:06:00,2421.6,2422.0,2421.2,2421.8,871 -2013/12/12,13:07:00,2421.6,2422.8,2421.6,2422.8,1101 -2013/12/12,13:08:00,2422.8,2423.0,2422.2,2422.4,872 -2013/12/12,13:09:00,2422.4,2422.8,2422.2,2422.6,560 -2013/12/12,13:10:00,2422.8,2423.6,2422.6,2423.6,1277 -2013/12/12,13:11:00,2423.6,2424.8,2423.2,2424.6,2925 -2013/12/12,13:12:00,2424.6,2425.0,2423.4,2423.4,2500 -2013/12/12,13:13:00,2423.6,2423.8,2423.0,2423.4,1532 -2013/12/12,13:14:00,2423.2,2423.4,2422.4,2423.0,1175 -2013/12/12,13:15:00,2422.8,2423.4,2422.6,2423.0,716 -2013/12/12,13:16:00,2423.2,2423.2,2421.6,2422.0,1515 -2013/12/12,13:17:00,2422.0,2423.2,2421.8,2423.2,940 -2013/12/12,13:18:00,2423.4,2423.6,2422.4,2422.6,1378 -2013/12/12,13:19:00,2422.6,2423.6,2422.2,2423.6,941 -2013/12/12,13:20:00,2423.6,2423.8,2423.0,2423.4,1139 -2013/12/12,13:21:00,2423.4,2423.8,2423.0,2423.6,778 -2013/12/12,13:22:00,2423.6,2424.4,2422.8,2422.8,1824 -2013/12/12,13:23:00,2423.0,2423.4,2422.2,2423.2,1182 -2013/12/12,13:24:00,2423.2,2424.2,2422.4,2423.6,1326 -2013/12/12,13:25:00,2423.6,2424.0,2422.8,2423.4,1184 -2013/12/12,13:26:00,2423.4,2424.4,2422.8,2424.0,1354 -2013/12/12,13:27:00,2424.2,2425.6,2424.0,2425.2,2922 -2013/12/12,13:28:00,2425.0,2425.8,2424.6,2425.2,1805 -2013/12/12,13:29:00,2425.2,2425.8,2424.8,2425.2,1446 -2013/12/12,13:30:00,2425.2,2425.8,2424.6,2425.0,1643 -2013/12/12,13:31:00,2424.8,2425.4,2424.6,2425.2,1287 -2013/12/12,13:32:00,2425.2,2425.6,2424.6,2424.8,1044 -2013/12/12,13:33:00,2425.0,2426.6,2424.4,2424.4,3098 -2013/12/12,13:34:00,2424.6,2424.8,2423.4,2423.4,2503 -2013/12/12,13:35:00,2423.4,2424.0,2423.0,2423.4,1779 -2013/12/12,13:36:00,2423.2,2423.6,2422.8,2423.0,1442 -2013/12/12,13:37:00,2423.0,2423.0,2422.0,2422.6,2570 -2013/12/12,13:38:00,2422.6,2424.0,2422.2,2424.0,1822 -2013/12/12,13:39:00,2424.0,2424.2,2423.4,2424.2,1531 -2013/12/12,13:40:00,2424.2,2425.6,2423.8,2424.8,2537 -2013/12/12,13:41:00,2424.8,2425.4,2424.6,2425.2,1238 -2013/12/12,13:42:00,2425.2,2428.0,2425.0,2427.6,6707 -2013/12/12,13:43:00,2427.6,2429.0,2427.4,2428.6,4204 -2013/12/12,13:44:00,2428.6,2429.8,2427.6,2429.6,3604 -2013/12/12,13:45:00,2429.4,2429.4,2427.6,2428.0,2678 -2013/12/12,13:46:00,2427.8,2428.8,2427.8,2428.6,1725 -2013/12/12,13:47:00,2428.4,2429.8,2428.2,2429.2,2933 -2013/12/12,13:48:00,2429.2,2429.4,2427.2,2427.4,2472 -2013/12/12,13:49:00,2427.6,2427.8,2427.2,2427.8,1805 -2013/12/12,13:50:00,2427.6,2427.8,2427.0,2427.0,2125 -2013/12/12,13:51:00,2427.2,2427.6,2426.4,2426.6,2179 -2013/12/12,13:52:00,2426.4,2427.4,2426.4,2427.2,1454 -2013/12/12,13:53:00,2427.4,2427.8,2426.8,2427.0,1506 -2013/12/12,13:54:00,2426.8,2427.2,2426.4,2426.4,1139 -2013/12/12,13:55:00,2426.6,2427.2,2425.8,2427.2,2232 -2013/12/12,13:56:00,2427.2,2427.8,2426.4,2426.6,1354 -2013/12/12,13:57:00,2426.8,2426.8,2423.4,2424.8,4682 -2013/12/12,13:58:00,2424.6,2424.6,2423.2,2424.2,3126 -2013/12/12,13:59:00,2423.8,2424.4,2423.2,2423.6,1792 -2013/12/12,14:00:00,2423.4,2424.4,2422.8,2424.2,2458 -2013/12/12,14:01:00,2423.8,2424.6,2423.6,2424.4,1532 -2013/12/12,14:02:00,2424.6,2424.8,2423.8,2424.4,800 -2013/12/12,14:03:00,2424.2,2424.4,2423.6,2424.2,824 -2013/12/12,14:04:00,2424.4,2425.6,2424.2,2425.0,2409 -2013/12/12,14:05:00,2425.0,2425.2,2424.6,2424.8,877 -2013/12/12,14:06:00,2424.8,2425.8,2424.2,2425.2,1710 -2013/12/12,14:07:00,2424.8,2425.0,2423.4,2423.6,1544 -2013/12/12,14:08:00,2423.6,2424.6,2423.2,2423.4,1613 -2013/12/12,14:09:00,2423.4,2424.2,2423.0,2423.2,1378 -2013/12/12,14:10:00,2423.2,2423.6,2422.2,2422.8,2253 -2013/12/12,14:11:00,2422.8,2423.8,2422.2,2423.6,1716 -2013/12/12,14:12:00,2423.6,2424.4,2423.4,2424.2,1321 -2013/12/12,14:13:00,2424.2,2424.8,2424.0,2424.8,1202 -2013/12/12,14:14:00,2424.8,2425.0,2423.8,2423.8,977 -2013/12/12,14:15:00,2423.8,2423.8,2422.8,2423.2,1509 -2013/12/12,14:16:00,2423.4,2423.8,2422.8,2423.8,1392 -2013/12/12,14:17:00,2423.8,2424.0,2423.0,2424.0,943 -2013/12/12,14:18:00,2423.8,2423.8,2422.8,2423.0,1070 -2013/12/12,14:19:00,2422.8,2423.2,2422.0,2422.2,2070 -2013/12/12,14:20:00,2422.0,2422.4,2421.2,2421.8,2730 -2013/12/12,14:21:00,2421.8,2422.6,2421.4,2422.0,1347 -2013/12/12,14:22:00,2421.8,2423.4,2421.6,2422.8,1627 -2013/12/12,14:23:00,2422.8,2423.0,2421.6,2422.0,1280 -2013/12/12,14:24:00,2421.8,2422.2,2421.4,2421.4,1133 -2013/12/12,14:25:00,2421.6,2421.8,2421.0,2421.2,1448 -2013/12/12,14:26:00,2421.2,2421.6,2421.0,2421.0,1349 -2013/12/12,14:27:00,2421.2,2421.4,2420.4,2421.0,1842 -2013/12/12,14:28:00,2420.8,2421.4,2420.6,2420.8,1203 -2013/12/12,14:29:00,2420.8,2421.0,2420.0,2420.0,1582 -2013/12/12,14:30:00,2420.0,2420.8,2420.0,2420.8,1354 -2013/12/12,14:31:00,2420.6,2421.6,2420.2,2421.6,1843 -2013/12/12,14:32:00,2421.4,2422.0,2421.0,2421.2,1496 -2013/12/12,14:33:00,2421.4,2421.6,2421.0,2421.2,782 -2013/12/12,14:34:00,2421.2,2421.2,2420.6,2420.8,909 -2013/12/12,14:35:00,2420.8,2421.2,2419.6,2419.8,1928 -2013/12/12,14:36:00,2420.0,2420.0,2418.8,2419.0,2444 -2013/12/12,14:37:00,2419.2,2419.4,2418.0,2418.4,3091 -2013/12/12,14:38:00,2418.2,2420.0,2418.2,2419.6,2064 -2013/12/12,14:39:00,2419.8,2420.4,2419.4,2419.6,1485 -2013/12/12,14:40:00,2419.6,2420.0,2419.4,2419.4,708 -2013/12/12,14:41:00,2419.6,2420.2,2418.4,2419.8,1793 -2013/12/12,14:42:00,2419.8,2420.2,2419.6,2419.6,886 -2013/12/12,14:43:00,2419.8,2420.0,2419.0,2419.8,1111 -2013/12/12,14:44:00,2419.8,2420.0,2418.2,2418.8,1422 -2013/12/12,14:45:00,2418.8,2419.2,2418.2,2418.8,1188 -2013/12/12,14:46:00,2418.8,2419.2,2418.4,2418.6,1180 -2013/12/12,14:47:00,2418.8,2418.8,2417.0,2417.0,2743 -2013/12/12,14:48:00,2417.4,2417.4,2415.6,2416.0,3256 -2013/12/12,14:49:00,2416.4,2417.0,2415.2,2416.8,2626 -2013/12/12,14:50:00,2416.8,2417.2,2416.4,2416.8,1730 -2013/12/12,14:51:00,2416.8,2416.8,2415.0,2415.2,2570 -2013/12/12,14:52:00,2415.4,2415.8,2414.0,2414.6,3536 -2013/12/12,14:53:00,2414.8,2416.0,2414.6,2415.6,1958 -2013/12/12,14:54:00,2415.4,2416.2,2415.2,2415.8,1092 -2013/12/12,14:55:00,2416.0,2416.8,2415.6,2416.6,1374 -2013/12/12,14:56:00,2416.6,2416.6,2415.8,2416.2,1221 -2013/12/12,14:57:00,2416.2,2417.0,2416.0,2416.8,1439 -2013/12/12,14:58:00,2417.0,2417.4,2416.6,2417.2,1460 -2013/12/12,14:59:00,2417.2,2417.8,2416.8,2417.4,1859 -2013/12/12,15:00:00,2417.8,2418.0,2416.6,2417.0,1989 -2013/12/12,15:01:00,2417.2,2417.2,2416.4,2417.2,1138 -2013/12/12,15:02:00,2417.0,2417.2,2416.6,2416.8,579 -2013/12/12,15:03:00,2417.0,2417.0,2416.0,2416.0,1288 -2013/12/12,15:04:00,2415.8,2416.6,2415.8,2416.6,752 -2013/12/12,15:05:00,2416.6,2417.0,2416.4,2416.6,625 -2013/12/12,15:06:00,2416.8,2416.8,2416.0,2416.4,774 -2013/12/12,15:07:00,2416.2,2416.4,2415.4,2416.0,1363 -2013/12/12,15:08:00,2416.0,2416.2,2415.0,2415.4,1269 -2013/12/12,15:09:00,2415.4,2416.0,2415.2,2415.6,747 -2013/12/12,15:10:00,2415.6,2416.2,2415.4,2415.8,917 -2013/12/12,15:11:00,2415.8,2416.4,2415.2,2415.2,1241 -2013/12/12,15:12:00,2415.4,2416.0,2415.2,2415.6,931 -2013/12/12,15:13:00,2415.6,2416.0,2415.4,2415.4,945 -2013/12/12,15:14:00,2415.4,2415.8,2412.8,2413.0,3447 -2013/12/12,15:15:00,2413.2,2413.6,2412.6,2412.6,4102 -2013/12/13,09:16:00,2401.2,2404.2,2398.6,2400.8,7718 -2013/12/13,09:17:00,2401.0,2401.0,2388.6,2393.6,10007 -2013/12/13,09:18:00,2393.4,2394.0,2392.6,2393.0,2332 -2013/12/13,09:19:00,2393.0,2393.2,2391.6,2391.8,2022 -2013/12/13,09:20:00,2391.4,2393.4,2391.2,2392.2,2142 -2013/12/13,09:21:00,2392.4,2392.8,2390.8,2391.2,2024 -2013/12/13,09:22:00,2391.4,2391.4,2387.2,2389.0,4114 -2013/12/13,09:23:00,2388.4,2391.0,2388.2,2390.6,1999 -2013/12/13,09:24:00,2390.6,2391.8,2389.8,2390.0,1463 -2013/12/13,09:25:00,2390.2,2390.2,2386.4,2389.6,2829 -2013/12/13,09:26:00,2389.6,2389.6,2385.6,2386.8,2773 -2013/12/13,09:27:00,2386.6,2389.6,2386.6,2389.6,1830 -2013/12/13,09:28:00,2389.4,2391.4,2388.6,2390.4,1675 -2013/12/13,09:29:00,2390.4,2390.6,2388.0,2389.4,1039 -2013/12/13,09:30:00,2389.4,2391.0,2388.4,2389.2,1485 -2013/12/13,09:31:00,2389.2,2391.4,2389.0,2390.8,1966 -2013/12/13,09:32:00,2390.2,2391.8,2390.0,2390.8,1485 -2013/12/13,09:33:00,2390.8,2391.8,2390.2,2391.4,1508 -2013/12/13,09:34:00,2391.2,2407.0,2391.2,2402.4,11480 -2013/12/13,09:35:00,2403.0,2403.8,2399.6,2402.0,6770 -2013/12/13,09:36:00,2402.2,2403.0,2399.4,2399.6,3599 -2013/12/13,09:37:00,2399.6,2401.6,2399.4,2400.6,2607 -2013/12/13,09:38:00,2400.8,2401.2,2397.6,2398.6,2989 -2013/12/13,09:39:00,2398.6,2401.6,2398.2,2401.4,2007 -2013/12/13,09:40:00,2401.6,2403.8,2400.2,2402.8,3269 -2013/12/13,09:41:00,2403.0,2403.8,2401.0,2402.6,2571 -2013/12/13,09:42:00,2402.6,2410.6,2402.4,2406.8,7722 -2013/12/13,09:43:00,2406.4,2408.4,2405.6,2406.2,4074 -2013/12/13,09:44:00,2406.4,2409.0,2405.4,2408.4,2636 -2013/12/13,09:45:00,2408.8,2412.4,2408.2,2411.4,6167 -2013/12/13,09:46:00,2411.4,2412.0,2408.8,2409.2,3967 -2013/12/13,09:47:00,2408.8,2409.0,2406.6,2408.0,2748 -2013/12/13,09:48:00,2408.0,2409.6,2407.2,2409.0,2153 -2013/12/13,09:49:00,2408.8,2410.0,2407.6,2407.6,1881 -2013/12/13,09:50:00,2408.0,2408.6,2407.0,2408.2,1580 -2013/12/13,09:51:00,2408.8,2410.0,2407.6,2408.0,1827 -2013/12/13,09:52:00,2407.8,2408.2,2405.8,2407.2,2988 -2013/12/13,09:53:00,2407.2,2410.2,2406.8,2409.2,2744 -2013/12/13,09:54:00,2409.0,2410.8,2408.4,2409.0,2068 -2013/12/13,09:55:00,2408.8,2410.0,2408.2,2409.2,1690 -2013/12/13,09:56:00,2409.4,2413.0,2409.2,2411.2,4647 -2013/12/13,09:57:00,2411.6,2411.6,2408.6,2408.6,2301 -2013/12/13,09:58:00,2408.8,2410.4,2408.2,2410.0,1760 -2013/12/13,09:59:00,2409.8,2411.0,2409.2,2410.0,1343 -2013/12/13,10:00:00,2410.0,2413.8,2409.8,2412.0,4323 -2013/12/13,10:01:00,2412.0,2413.2,2411.2,2412.6,2083 -2013/12/13,10:02:00,2413.0,2415.2,2412.4,2414.0,4015 -2013/12/13,10:03:00,2414.0,2414.0,2410.8,2412.4,2980 -2013/12/13,10:04:00,2412.6,2413.0,2409.6,2409.8,2526 -2013/12/13,10:05:00,2409.6,2412.0,2409.6,2412.0,2032 -2013/12/13,10:06:00,2412.2,2414.8,2411.6,2412.8,2791 -2013/12/13,10:07:00,2413.0,2415.8,2412.6,2414.0,2949 -2013/12/13,10:08:00,2414.2,2415.4,2413.4,2414.8,2362 -2013/12/13,10:09:00,2414.8,2415.2,2412.0,2412.0,2493 -2013/12/13,10:10:00,2412.4,2415.2,2412.0,2415.2,2021 -2013/12/13,10:11:00,2415.4,2415.6,2412.0,2412.8,2189 -2013/12/13,10:12:00,2412.4,2412.6,2408.8,2409.0,3935 -2013/12/13,10:13:00,2409.4,2410.2,2406.4,2407.0,4499 -2013/12/13,10:14:00,2406.8,2408.8,2406.8,2407.8,1980 -2013/12/13,10:15:00,2408.0,2408.4,2407.0,2407.8,1952 -2013/12/13,10:16:00,2407.2,2409.2,2407.2,2408.2,1876 -2013/12/13,10:17:00,2408.2,2410.2,2408.0,2410.2,1888 -2013/12/13,10:18:00,2410.2,2410.8,2408.6,2408.6,1609 -2013/12/13,10:19:00,2408.4,2410.4,2408.2,2409.8,1521 -2013/12/13,10:20:00,2410.0,2412.2,2409.4,2410.0,2461 -2013/12/13,10:21:00,2410.2,2412.4,2409.6,2412.0,2246 -2013/12/13,10:22:00,2412.4,2412.4,2408.6,2408.8,2128 -2013/12/13,10:23:00,2409.0,2409.8,2408.2,2408.6,2036 -2013/12/13,10:24:00,2408.4,2409.8,2408.4,2409.0,1043 -2013/12/13,10:25:00,2408.8,2411.8,2407.8,2411.0,2750 -2013/12/13,10:26:00,2411.0,2412.2,2410.0,2411.0,2460 -2013/12/13,10:27:00,2411.0,2411.2,2408.0,2408.4,1768 -2013/12/13,10:28:00,2408.2,2408.8,2407.0,2408.0,2699 -2013/12/13,10:29:00,2408.0,2408.4,2405.0,2405.8,4269 -2013/12/13,10:30:00,2405.8,2407.4,2405.8,2406.2,1668 -2013/12/13,10:31:00,2406.0,2407.8,2405.6,2407.6,1839 -2013/12/13,10:32:00,2407.6,2407.6,2406.2,2406.8,1052 -2013/12/13,10:33:00,2406.8,2408.4,2406.8,2408.4,1729 -2013/12/13,10:34:00,2408.2,2408.4,2407.2,2408.0,1145 -2013/12/13,10:35:00,2407.8,2410.6,2407.8,2410.6,2903 -2013/12/13,10:36:00,2410.4,2411.2,2409.6,2411.0,2177 -2013/12/13,10:37:00,2410.8,2411.0,2410.2,2410.4,1061 -2013/12/13,10:38:00,2410.2,2411.6,2410.0,2411.0,1469 -2013/12/13,10:39:00,2411.0,2412.8,2410.4,2412.4,2602 -2013/12/13,10:40:00,2412.4,2412.4,2410.6,2411.0,1514 -2013/12/13,10:41:00,2410.8,2411.2,2409.4,2410.2,1696 -2013/12/13,10:42:00,2409.8,2410.6,2409.6,2409.8,1017 -2013/12/13,10:43:00,2409.6,2409.6,2408.2,2408.4,2035 -2013/12/13,10:44:00,2408.4,2409.0,2407.0,2407.2,2297 -2013/12/13,10:45:00,2407.2,2408.8,2407.2,2407.4,1749 -2013/12/13,10:46:00,2407.2,2407.6,2406.2,2406.6,2491 -2013/12/13,10:47:00,2406.6,2409.0,2406.4,2408.6,2068 -2013/12/13,10:48:00,2408.8,2410.4,2408.4,2409.6,1822 -2013/12/13,10:49:00,2409.6,2410.2,2407.4,2407.6,1567 -2013/12/13,10:50:00,2407.6,2408.8,2407.0,2408.6,1593 -2013/12/13,10:51:00,2408.6,2409.6,2407.8,2408.6,992 -2013/12/13,10:52:00,2408.4,2409.4,2406.4,2406.6,1746 -2013/12/13,10:53:00,2406.6,2407.8,2406.4,2407.2,1339 -2013/12/13,10:54:00,2407.2,2408.8,2407.2,2408.4,958 -2013/12/13,10:55:00,2408.4,2408.4,2406.6,2407.2,1067 -2013/12/13,10:56:00,2407.4,2408.0,2406.4,2406.6,1164 -2013/12/13,10:57:00,2406.4,2407.8,2405.4,2405.4,2016 -2013/12/13,10:58:00,2405.6,2406.0,2402.4,2403.0,6461 -2013/12/13,10:59:00,2403.0,2405.0,2402.8,2404.2,2457 -2013/12/13,11:00:00,2404.2,2405.8,2403.8,2404.8,2043 -2013/12/13,11:01:00,2404.6,2407.4,2404.2,2407.0,3114 -2013/12/13,11:02:00,2407.0,2407.6,2406.6,2406.8,1513 -2013/12/13,11:03:00,2407.0,2407.4,2406.4,2407.4,1037 -2013/12/13,11:04:00,2407.4,2408.8,2407.4,2407.8,2382 -2013/12/13,11:05:00,2407.8,2408.4,2407.0,2408.4,1052 -2013/12/13,11:06:00,2408.6,2408.6,2407.2,2407.6,1491 -2013/12/13,11:07:00,2407.6,2409.0,2407.0,2408.4,1505 -2013/12/13,11:08:00,2408.6,2410.4,2408.4,2410.0,2769 -2013/12/13,11:09:00,2409.8,2410.6,2409.2,2409.8,1796 -2013/12/13,11:10:00,2410.0,2411.4,2409.8,2411.0,2233 -2013/12/13,11:11:00,2411.2,2412.0,2410.8,2411.4,2113 -2013/12/13,11:12:00,2411.6,2415.0,2411.2,2415.0,3804 -2013/12/13,11:13:00,2415.2,2423.8,2415.2,2422.4,15679 -2013/12/13,11:14:00,2422.2,2426.4,2421.0,2423.8,8679 -2013/12/13,11:15:00,2424.0,2427.0,2423.2,2424.6,6292 -2013/12/13,11:16:00,2424.2,2424.8,2422.4,2423.0,5168 -2013/12/13,11:17:00,2423.0,2425.0,2422.2,2422.2,3288 -2013/12/13,11:18:00,2422.6,2424.8,2422.0,2423.8,2909 -2013/12/13,11:19:00,2424.0,2424.2,2421.4,2421.8,3217 -2013/12/13,11:20:00,2421.8,2424.2,2421.6,2424.0,3035 -2013/12/13,11:21:00,2424.2,2426.2,2423.6,2424.6,3890 -2013/12/13,11:22:00,2424.6,2425.4,2423.0,2423.6,2352 -2013/12/13,11:23:00,2423.6,2424.6,2422.4,2423.6,2036 -2013/12/13,11:24:00,2423.4,2425.0,2423.4,2424.4,1314 -2013/12/13,11:25:00,2424.4,2428.4,2423.8,2428.4,4775 -2013/12/13,11:26:00,2428.0,2428.0,2423.0,2423.0,4359 -2013/12/13,11:27:00,2422.8,2424.4,2422.6,2424.0,1845 -2013/12/13,11:28:00,2424.0,2425.0,2423.0,2423.8,1646 -2013/12/13,11:29:00,2423.6,2424.8,2423.6,2424.2,1191 -2013/12/13,11:30:00,2424.2,2425.0,2423.2,2423.6,2251 -2013/12/13,13:01:00,2425.4,2425.6,2423.4,2423.6,3001 -2013/12/13,13:02:00,2423.8,2423.8,2421.0,2421.2,3477 -2013/12/13,13:03:00,2421.2,2422.2,2420.8,2420.8,1562 -2013/12/13,13:04:00,2420.8,2420.8,2418.2,2419.0,3524 -2013/12/13,13:05:00,2419.2,2419.6,2418.6,2418.6,1794 -2013/12/13,13:06:00,2418.8,2420.2,2418.2,2420.0,2236 -2013/12/13,13:07:00,2420.0,2420.0,2418.8,2418.8,1266 -2013/12/13,13:08:00,2418.8,2420.0,2418.8,2419.8,1151 -2013/12/13,13:09:00,2419.8,2420.0,2419.0,2419.4,1006 -2013/12/13,13:10:00,2419.6,2419.6,2416.6,2417.0,3892 -2013/12/13,13:11:00,2417.0,2417.0,2415.8,2416.4,3202 -2013/12/13,13:12:00,2416.4,2417.2,2415.0,2415.6,2696 -2013/12/13,13:13:00,2415.6,2415.6,2413.6,2414.0,3680 -2013/12/13,13:14:00,2414.0,2414.0,2411.6,2412.4,4351 -2013/12/13,13:15:00,2412.4,2412.4,2410.6,2412.2,3805 -2013/12/13,13:16:00,2412.2,2413.0,2411.8,2412.6,3073 -2013/12/13,13:17:00,2412.6,2412.8,2412.0,2412.4,1595 -2013/12/13,13:18:00,2412.4,2413.0,2411.6,2412.4,1728 -2013/12/13,13:19:00,2412.6,2413.4,2411.6,2412.0,2026 -2013/12/13,13:20:00,2411.8,2412.8,2411.8,2412.8,1112 -2013/12/13,13:21:00,2412.8,2413.8,2412.0,2412.8,1916 -2013/12/13,13:22:00,2413.0,2414.2,2412.8,2414.0,1916 -2013/12/13,13:23:00,2413.8,2415.0,2413.2,2414.6,2276 -2013/12/13,13:24:00,2415.0,2415.4,2414.2,2414.8,2337 -2013/12/13,13:25:00,2414.8,2415.0,2413.6,2413.8,1485 -2013/12/13,13:26:00,2413.6,2414.8,2413.0,2414.8,1571 -2013/12/13,13:27:00,2414.6,2414.8,2413.0,2413.8,1520 -2013/12/13,13:28:00,2413.8,2413.8,2411.8,2412.2,2398 -2013/12/13,13:29:00,2412.0,2413.8,2412.0,2412.0,1568 -2013/12/13,13:30:00,2411.8,2412.8,2411.6,2411.8,1424 -2013/12/13,13:31:00,2411.6,2412.8,2411.2,2412.6,1974 -2013/12/13,13:32:00,2412.6,2413.0,2411.8,2412.0,1226 -2013/12/13,13:33:00,2412.6,2414.0,2411.6,2413.6,1946 -2013/12/13,13:34:00,2413.8,2414.0,2412.6,2412.8,1258 -2013/12/13,13:35:00,2412.8,2414.6,2412.8,2414.2,1352 -2013/12/13,13:36:00,2414.2,2415.2,2413.2,2413.8,2071 -2013/12/13,13:37:00,2413.8,2415.8,2413.6,2414.6,1787 -2013/12/13,13:38:00,2414.8,2415.6,2414.0,2414.8,1292 -2013/12/13,13:39:00,2414.8,2415.4,2413.6,2414.0,1279 -2013/12/13,13:40:00,2414.0,2414.0,2411.2,2411.4,3177 -2013/12/13,13:41:00,2411.4,2411.8,2409.6,2411.4,4176 -2013/12/13,13:42:00,2411.4,2412.2,2410.8,2411.6,1447 -2013/12/13,13:43:00,2411.6,2411.8,2410.8,2411.8,1175 -2013/12/13,13:44:00,2411.6,2412.8,2411.6,2412.6,1341 -2013/12/13,13:45:00,2412.4,2412.6,2410.4,2410.6,1827 -2013/12/13,13:46:00,2411.0,2411.0,2408.8,2409.6,3390 -2013/12/13,13:47:00,2409.6,2410.8,2409.4,2410.8,1672 -2013/12/13,13:48:00,2411.0,2411.8,2410.2,2411.6,1701 -2013/12/13,13:49:00,2411.8,2412.2,2411.0,2412.0,1454 -2013/12/13,13:50:00,2412.0,2413.0,2411.4,2411.8,1581 -2013/12/13,13:51:00,2411.8,2413.4,2411.8,2412.8,1683 -2013/12/13,13:52:00,2413.2,2414.2,2412.6,2413.2,1793 -2013/12/13,13:53:00,2413.4,2413.6,2412.8,2413.0,836 -2013/12/13,13:54:00,2413.2,2414.2,2412.8,2413.8,1393 -2013/12/13,13:55:00,2414.0,2415.0,2413.8,2414.0,1746 -2013/12/13,13:56:00,2414.4,2414.6,2413.8,2413.8,1026 -2013/12/13,13:57:00,2413.8,2414.0,2411.6,2412.6,2042 -2013/12/13,13:58:00,2412.4,2413.2,2411.6,2412.6,1100 -2013/12/13,13:59:00,2412.4,2414.0,2412.2,2412.8,1217 -2013/12/13,14:00:00,2413.0,2415.0,2413.0,2414.8,1694 -2013/12/13,14:01:00,2415.0,2415.2,2412.2,2412.2,2599 -2013/12/13,14:02:00,2412.2,2412.4,2410.6,2412.0,2564 -2013/12/13,14:03:00,2412.0,2412.8,2410.8,2410.8,1600 -2013/12/13,14:04:00,2410.8,2411.4,2409.8,2410.6,2729 -2013/12/13,14:05:00,2410.4,2411.4,2410.0,2411.0,1309 -2013/12/13,14:06:00,2411.0,2412.4,2410.8,2411.2,1294 -2013/12/13,14:07:00,2411.2,2411.4,2409.8,2410.4,1383 -2013/12/13,14:08:00,2410.2,2411.2,2409.4,2411.0,1691 -2013/12/13,14:09:00,2411.2,2412.2,2410.6,2412.0,1657 -2013/12/13,14:10:00,2412.0,2412.8,2411.8,2411.8,1164 -2013/12/13,14:11:00,2411.8,2412.6,2411.2,2412.2,1261 -2013/12/13,14:12:00,2412.2,2413.2,2412.0,2412.8,1383 -2013/12/13,14:13:00,2412.8,2413.6,2411.4,2411.6,1375 -2013/12/13,14:14:00,2411.6,2411.6,2410.0,2410.4,2182 -2013/12/13,14:15:00,2410.4,2411.8,2410.0,2410.0,2328 -2013/12/13,14:16:00,2410.0,2410.0,2408.0,2408.2,3653 -2013/12/13,14:17:00,2408.2,2408.8,2406.4,2408.8,3572 -2013/12/13,14:18:00,2409.0,2409.0,2407.0,2407.8,1496 -2013/12/13,14:19:00,2407.8,2409.4,2407.4,2409.0,1523 -2013/12/13,14:20:00,2409.4,2410.0,2408.8,2408.8,1672 -2013/12/13,14:21:00,2409.0,2409.8,2408.6,2409.6,1452 -2013/12/13,14:22:00,2409.4,2411.0,2408.8,2410.6,2291 -2013/12/13,14:23:00,2410.4,2410.6,2409.0,2409.8,1538 -2013/12/13,14:24:00,2410.0,2410.8,2409.0,2410.6,1305 -2013/12/13,14:25:00,2410.6,2411.6,2409.6,2410.6,2057 -2013/12/13,14:26:00,2410.4,2411.8,2410.4,2410.8,1721 -2013/12/13,14:27:00,2410.8,2412.4,2410.6,2412.0,1672 -2013/12/13,14:28:00,2412.0,2412.4,2410.2,2410.4,1899 -2013/12/13,14:29:00,2410.2,2412.8,2410.2,2412.4,1659 -2013/12/13,14:30:00,2412.4,2414.2,2411.8,2414.0,2821 -2013/12/13,14:31:00,2413.8,2418.6,2413.8,2417.8,6865 -2013/12/13,14:32:00,2417.8,2420.4,2417.4,2419.8,5091 -2013/12/13,14:33:00,2419.6,2419.6,2417.6,2417.8,3174 -2013/12/13,14:34:00,2417.6,2417.8,2416.4,2416.8,2915 -2013/12/13,14:35:00,2416.8,2418.6,2416.6,2417.8,2437 -2013/12/13,14:36:00,2417.8,2418.0,2415.6,2416.6,2396 -2013/12/13,14:37:00,2416.8,2417.2,2416.2,2416.6,1132 -2013/12/13,14:38:00,2416.8,2417.4,2416.2,2417.0,1380 -2013/12/13,14:39:00,2417.2,2417.6,2416.4,2417.0,1310 -2013/12/13,14:40:00,2416.8,2418.4,2416.8,2417.8,1679 -2013/12/13,14:41:00,2417.8,2418.0,2416.6,2417.8,1555 -2013/12/13,14:42:00,2417.8,2418.2,2416.6,2417.2,1307 -2013/12/13,14:43:00,2417.4,2418.6,2417.0,2417.4,2052 -2013/12/13,14:44:00,2417.8,2418.0,2417.0,2418.0,1360 -2013/12/13,14:45:00,2418.0,2420.0,2417.8,2418.8,3014 -2013/12/13,14:46:00,2418.6,2418.8,2417.4,2417.6,1391 -2013/12/13,14:47:00,2417.6,2418.4,2417.6,2417.6,817 -2013/12/13,14:48:00,2417.4,2417.8,2416.6,2416.6,1936 -2013/12/13,14:49:00,2416.4,2417.2,2416.2,2416.6,1416 -2013/12/13,14:50:00,2416.4,2416.6,2414.2,2414.8,3228 -2013/12/13,14:51:00,2414.6,2415.4,2413.8,2414.6,2462 -2013/12/13,14:52:00,2414.4,2415.0,2414.0,2414.6,1099 -2013/12/13,14:53:00,2414.6,2415.2,2414.0,2415.0,1248 -2013/12/13,14:54:00,2415.0,2415.4,2414.4,2414.6,1019 -2013/12/13,14:55:00,2414.4,2415.0,2414.0,2414.8,1118 -2013/12/13,14:56:00,2415.0,2415.8,2414.4,2415.6,1562 -2013/12/13,14:57:00,2415.4,2415.8,2414.6,2415.0,986 -2013/12/13,14:58:00,2415.2,2416.4,2415.0,2415.4,1298 -2013/12/13,14:59:00,2415.0,2415.4,2414.6,2414.8,1103 -2013/12/13,15:00:00,2415.0,2415.0,2414.4,2414.8,922 -2013/12/13,15:01:00,2414.6,2414.8,2414.0,2414.2,968 -2013/12/13,15:02:00,2414.2,2414.2,2412.6,2413.2,2371 -2013/12/13,15:03:00,2413.2,2413.8,2413.0,2413.2,718 -2013/12/13,15:04:00,2413.4,2414.4,2413.2,2414.2,885 -2013/12/13,15:05:00,2414.2,2414.2,2413.4,2413.8,527 -2013/12/13,15:06:00,2413.6,2413.6,2412.2,2412.4,1327 -2013/12/13,15:07:00,2412.4,2412.8,2411.2,2411.2,1719 -2013/12/13,15:08:00,2411.6,2412.4,2411.4,2412.0,886 -2013/12/13,15:09:00,2412.0,2412.0,2411.0,2411.0,1132 -2013/12/13,15:10:00,2411.2,2412.0,2411.0,2411.8,838 -2013/12/13,15:11:00,2411.6,2412.4,2411.4,2412.4,1050 -2013/12/13,15:12:00,2412.4,2412.4,2411.6,2411.6,684 -2013/12/13,15:13:00,2411.6,2412.4,2411.6,2412.0,959 -2013/12/13,15:14:00,2412.4,2413.8,2412.0,2412.2,2311 -2013/12/13,15:15:00,2412.0,2414.4,2410.4,2414.2,4086 -2013/12/16,09:16:00,2410.6,2423.6,2408.8,2419.8,8049 -2013/12/16,09:17:00,2419.8,2425.0,2419.6,2422.6,4681 -2013/12/16,09:18:00,2422.4,2423.4,2421.6,2422.4,1706 -2013/12/16,09:19:00,2422.4,2424.2,2422.0,2422.4,1821 -2013/12/16,09:20:00,2422.4,2423.2,2421.8,2421.8,1111 -2013/12/16,09:21:00,2422.2,2424.0,2421.2,2423.4,1606 -2013/12/16,09:22:00,2423.6,2425.2,2421.4,2421.8,2305 -2013/12/16,09:23:00,2421.8,2422.6,2420.2,2421.0,1894 -2013/12/16,09:24:00,2421.0,2421.8,2420.4,2421.0,935 -2013/12/16,09:25:00,2421.2,2421.2,2419.0,2420.8,1579 -2013/12/16,09:26:00,2421.0,2421.8,2420.0,2421.2,1149 -2013/12/16,09:27:00,2421.2,2421.4,2419.6,2421.2,729 -2013/12/16,09:28:00,2421.2,2422.8,2421.2,2422.0,1375 -2013/12/16,09:29:00,2421.8,2423.6,2421.2,2421.2,1680 -2013/12/16,09:30:00,2421.0,2421.0,2418.2,2420.4,2330 -2013/12/16,09:31:00,2420.4,2421.2,2419.6,2420.2,1424 -2013/12/16,09:32:00,2420.2,2420.4,2417.6,2418.8,1867 -2013/12/16,09:33:00,2419.0,2419.0,2417.2,2418.0,1910 -2013/12/16,09:34:00,2417.8,2417.8,2415.4,2415.4,2839 -2013/12/16,09:35:00,2415.4,2416.0,2413.4,2414.2,2977 -2013/12/16,09:36:00,2414.2,2415.4,2413.8,2415.4,2234 -2013/12/16,09:37:00,2415.2,2415.2,2411.8,2413.0,2691 -2013/12/16,09:38:00,2413.0,2413.2,2411.6,2413.0,1710 -2013/12/16,09:39:00,2413.0,2413.0,2410.8,2411.6,2035 -2013/12/16,09:40:00,2411.8,2412.2,2409.8,2412.0,2885 -2013/12/16,09:41:00,2412.0,2414.0,2411.6,2412.4,2662 -2013/12/16,09:42:00,2412.4,2412.6,2409.6,2410.8,2657 -2013/12/16,09:43:00,2410.6,2412.2,2409.8,2411.4,1631 -2013/12/16,09:44:00,2411.4,2412.6,2410.2,2412.0,1323 -2013/12/16,09:45:00,2412.2,2413.8,2412.0,2413.0,2314 -2013/12/16,09:46:00,2413.2,2413.2,2410.0,2411.4,3469 -2013/12/16,09:47:00,2411.6,2412.0,2409.8,2410.4,1973 -2013/12/16,09:48:00,2410.2,2412.0,2409.0,2411.4,2873 -2013/12/16,09:49:00,2411.4,2411.8,2410.0,2410.0,1537 -2013/12/16,09:50:00,2410.0,2410.4,2408.2,2408.6,2990 -2013/12/16,09:51:00,2408.2,2409.0,2404.4,2404.4,5700 -2013/12/16,09:52:00,2404.2,2406.0,2403.2,2406.0,3721 -2013/12/16,09:53:00,2405.8,2407.4,2405.4,2407.4,2564 -2013/12/16,09:54:00,2407.4,2409.4,2407.0,2407.0,2545 -2013/12/16,09:55:00,2407.2,2407.8,2405.6,2405.6,2313 -2013/12/16,09:56:00,2405.8,2408.6,2405.0,2407.8,2475 -2013/12/16,09:57:00,2407.8,2408.6,2406.8,2407.2,1124 -2013/12/16,09:58:00,2407.4,2408.2,2406.8,2407.6,944 -2013/12/16,09:59:00,2407.6,2409.6,2407.6,2408.4,1545 -2013/12/16,10:00:00,2408.4,2408.6,2407.4,2408.2,1135 -2013/12/16,10:01:00,2408.2,2409.0,2407.4,2408.8,1376 -2013/12/16,10:02:00,2409.0,2410.6,2408.0,2409.2,2375 -2013/12/16,10:03:00,2409.0,2409.4,2408.0,2408.2,1185 -2013/12/16,10:04:00,2408.0,2408.4,2407.0,2407.4,1271 -2013/12/16,10:05:00,2407.2,2409.2,2407.2,2408.8,1154 -2013/12/16,10:06:00,2409.0,2410.6,2408.6,2410.2,1751 -2013/12/16,10:07:00,2410.2,2412.2,2409.4,2410.6,2987 -2013/12/16,10:08:00,2410.8,2412.0,2410.8,2411.8,1206 -2013/12/16,10:09:00,2411.8,2411.8,2410.6,2411.0,1541 -2013/12/16,10:10:00,2411.0,2411.2,2409.8,2411.2,1378 -2013/12/16,10:11:00,2411.0,2411.6,2409.6,2410.6,1397 -2013/12/16,10:12:00,2410.2,2410.2,2408.2,2408.6,1958 -2013/12/16,10:13:00,2408.6,2408.6,2406.2,2407.2,2838 -2013/12/16,10:14:00,2407.4,2408.2,2406.6,2407.2,1387 -2013/12/16,10:15:00,2407.4,2407.8,2406.2,2406.2,1500 -2013/12/16,10:16:00,2406.8,2407.0,2406.0,2406.8,1810 -2013/12/16,10:17:00,2407.0,2407.8,2406.4,2407.0,1094 -2013/12/16,10:18:00,2406.8,2407.8,2406.4,2406.8,796 -2013/12/16,10:19:00,2406.8,2407.8,2406.0,2407.6,1396 -2013/12/16,10:20:00,2407.4,2410.0,2407.2,2409.6,2161 -2013/12/16,10:21:00,2409.6,2410.0,2408.6,2409.0,1349 -2013/12/16,10:22:00,2408.8,2409.0,2406.6,2407.4,1597 -2013/12/16,10:23:00,2407.4,2409.8,2407.0,2409.8,1757 -2013/12/16,10:24:00,2409.8,2409.8,2408.8,2409.2,1133 -2013/12/16,10:25:00,2409.2,2411.0,2408.6,2410.0,1873 -2013/12/16,10:26:00,2410.2,2410.2,2405.6,2406.6,3835 -2013/12/16,10:27:00,2406.6,2406.6,2404.2,2405.0,3244 -2013/12/16,10:28:00,2405.0,2406.2,2405.0,2405.2,1156 -2013/12/16,10:29:00,2405.6,2405.6,2404.0,2404.2,2699 -2013/12/16,10:30:00,2404.0,2405.8,2403.6,2405.8,1888 -2013/12/16,10:31:00,2405.6,2405.8,2402.0,2405.8,3677 -2013/12/16,10:32:00,2405.6,2406.4,2404.8,2404.8,1859 -2013/12/16,10:33:00,2404.8,2405.2,2403.4,2403.8,1130 -2013/12/16,10:34:00,2403.4,2403.8,2401.4,2403.8,2892 -2013/12/16,10:35:00,2404.0,2404.0,2401.4,2401.4,1921 -2013/12/16,10:36:00,2401.6,2402.4,2401.0,2402.4,2904 -2013/12/16,10:37:00,2402.4,2402.8,2400.8,2402.2,1784 -2013/12/16,10:38:00,2402.2,2404.4,2402.0,2404.2,2065 -2013/12/16,10:39:00,2404.4,2404.8,2403.2,2404.4,1341 -2013/12/16,10:40:00,2404.4,2405.2,2404.0,2404.4,1434 -2013/12/16,10:41:00,2404.4,2405.6,2403.8,2405.4,1303 -2013/12/16,10:42:00,2405.2,2406.2,2404.0,2404.4,1772 -2013/12/16,10:43:00,2404.4,2406.2,2404.2,2405.6,1286 -2013/12/16,10:44:00,2405.6,2405.8,2403.2,2403.2,1428 -2013/12/16,10:45:00,2403.4,2403.6,2401.2,2401.2,2417 -2013/12/16,10:46:00,2401.4,2401.4,2398.6,2399.0,5915 -2013/12/16,10:47:00,2399.2,2400.2,2398.0,2399.2,2991 -2013/12/16,10:48:00,2399.4,2400.0,2398.2,2398.4,1519 -2013/12/16,10:49:00,2398.4,2398.6,2394.6,2396.0,4653 -2013/12/16,10:50:00,2395.8,2396.2,2394.0,2395.0,3798 -2013/12/16,10:51:00,2395.0,2395.8,2392.4,2394.6,3611 -2013/12/16,10:52:00,2395.0,2395.0,2392.2,2393.2,2653 -2013/12/16,10:53:00,2393.2,2394.0,2392.0,2393.4,1743 -2013/12/16,10:54:00,2393.4,2395.8,2391.8,2395.2,3339 -2013/12/16,10:55:00,2395.4,2395.6,2393.0,2393.2,1386 -2013/12/16,10:56:00,2393.2,2393.2,2389.4,2390.6,5124 -2013/12/16,10:57:00,2390.4,2391.8,2389.2,2390.8,3149 -2013/12/16,10:58:00,2390.8,2392.6,2390.6,2392.2,2069 -2013/12/16,10:59:00,2392.0,2394.0,2391.6,2393.4,2195 -2013/12/16,11:00:00,2393.6,2394.8,2392.4,2394.2,1793 -2013/12/16,11:01:00,2394.2,2395.0,2393.6,2394.6,1870 -2013/12/16,11:02:00,2394.8,2397.4,2394.6,2397.0,3976 -2013/12/16,11:03:00,2397.0,2397.2,2395.8,2396.2,1780 -2013/12/16,11:04:00,2396.2,2396.4,2395.0,2395.6,1533 -2013/12/16,11:05:00,2395.8,2396.0,2395.0,2395.4,1090 -2013/12/16,11:06:00,2395.6,2396.0,2394.6,2394.6,1408 -2013/12/16,11:07:00,2394.4,2395.0,2393.0,2394.2,2075 -2013/12/16,11:08:00,2394.2,2395.4,2392.2,2392.2,2096 -2013/12/16,11:09:00,2392.2,2393.8,2392.0,2393.8,1670 -2013/12/16,11:10:00,2393.8,2393.8,2387.4,2388.0,6700 -2013/12/16,11:11:00,2388.2,2389.8,2386.4,2388.8,4515 -2013/12/16,11:12:00,2388.8,2392.8,2388.6,2392.0,3592 -2013/12/16,11:13:00,2392.0,2392.4,2391.2,2391.8,1212 -2013/12/16,11:14:00,2392.0,2392.6,2391.0,2392.0,1430 -2013/12/16,11:15:00,2391.8,2392.0,2389.4,2391.6,1810 -2013/12/16,11:16:00,2392.0,2392.0,2389.6,2390.6,2015 -2013/12/16,11:17:00,2391.0,2391.2,2386.4,2386.4,2993 -2013/12/16,11:18:00,2386.8,2388.2,2386.0,2386.8,3543 -2013/12/16,11:19:00,2387.0,2387.6,2385.0,2385.0,2313 -2013/12/16,11:20:00,2385.0,2388.6,2383.6,2387.4,4533 -2013/12/16,11:21:00,2387.6,2390.4,2387.6,2389.8,3540 -2013/12/16,11:22:00,2390.0,2390.2,2388.0,2388.0,1583 -2013/12/16,11:23:00,2388.2,2389.2,2387.2,2389.0,1380 -2013/12/16,11:24:00,2389.0,2389.8,2386.8,2387.0,1337 -2013/12/16,11:25:00,2387.0,2389.0,2385.0,2385.2,1442 -2013/12/16,11:26:00,2385.4,2387.8,2384.0,2387.0,2682 -2013/12/16,11:27:00,2387.0,2387.4,2382.6,2383.2,3498 -2013/12/16,11:28:00,2382.8,2383.8,2374.8,2377.8,9519 -2013/12/16,11:29:00,2377.8,2378.8,2374.0,2374.4,4145 -2013/12/16,11:30:00,2375.0,2375.4,2371.4,2371.8,4953 -2013/12/16,13:01:00,2371.8,2375.0,2371.8,2375.0,4626 -2013/12/16,13:02:00,2375.4,2376.8,2374.4,2376.4,2142 -2013/12/16,13:03:00,2376.4,2376.8,2375.6,2376.6,1366 -2013/12/16,13:04:00,2376.6,2377.0,2375.8,2376.0,1276 -2013/12/16,13:05:00,2376.0,2376.4,2374.4,2375.0,1446 -2013/12/16,13:06:00,2375.0,2375.6,2373.4,2373.6,1610 -2013/12/16,13:07:00,2373.6,2375.6,2373.4,2375.4,1433 -2013/12/16,13:08:00,2375.4,2377.2,2375.2,2376.2,2316 -2013/12/16,13:09:00,2376.2,2376.2,2374.2,2375.4,1259 -2013/12/16,13:10:00,2375.6,2376.2,2374.4,2376.0,846 -2013/12/16,13:11:00,2375.8,2378.0,2375.6,2375.6,2199 -2013/12/16,13:12:00,2375.6,2376.4,2374.6,2375.0,1371 -2013/12/16,13:13:00,2375.0,2376.4,2374.8,2376.2,989 -2013/12/16,13:14:00,2376.2,2377.2,2376.0,2376.8,1210 -2013/12/16,13:15:00,2376.8,2377.6,2376.2,2376.4,1621 -2013/12/16,13:16:00,2376.4,2377.4,2376.0,2376.8,1129 -2013/12/16,13:17:00,2376.8,2378.6,2376.4,2376.4,2075 -2013/12/16,13:18:00,2376.4,2377.4,2375.6,2377.2,1242 -2013/12/16,13:19:00,2377.4,2378.0,2375.4,2376.0,1709 -2013/12/16,13:20:00,2376.2,2379.2,2376.0,2378.8,2217 -2013/12/16,13:21:00,2378.6,2380.4,2378.2,2379.6,3377 -2013/12/16,13:22:00,2379.6,2380.2,2378.2,2378.4,2370 -2013/12/16,13:23:00,2378.6,2381.8,2378.6,2381.4,2675 -2013/12/16,13:24:00,2381.4,2383.0,2380.8,2382.4,3433 -2013/12/16,13:25:00,2382.4,2384.2,2382.4,2383.0,4146 -2013/12/16,13:26:00,2383.0,2384.0,2382.4,2383.4,2603 -2013/12/16,13:27:00,2383.0,2383.6,2382.2,2382.8,1718 -2013/12/16,13:28:00,2382.6,2383.2,2382.0,2382.0,1601 -2013/12/16,13:29:00,2381.8,2383.4,2381.8,2382.8,1397 -2013/12/16,13:30:00,2382.8,2383.8,2382.2,2382.6,1882 -2013/12/16,13:31:00,2382.8,2383.0,2381.2,2381.2,2294 -2013/12/16,13:32:00,2381.2,2382.4,2381.2,2382.0,1326 -2013/12/16,13:33:00,2382.0,2382.6,2381.4,2381.4,1210 -2013/12/16,13:34:00,2381.4,2381.6,2378.4,2379.0,3845 -2013/12/16,13:35:00,2378.8,2379.8,2377.4,2378.0,2669 -2013/12/16,13:36:00,2378.0,2378.8,2377.8,2378.6,1568 -2013/12/16,13:37:00,2378.4,2380.0,2378.0,2379.2,1854 -2013/12/16,13:38:00,2379.2,2379.8,2378.6,2378.8,1002 -2013/12/16,13:39:00,2378.8,2379.0,2377.0,2377.2,1907 -2013/12/16,13:40:00,2377.4,2381.6,2376.8,2381.4,2670 -2013/12/16,13:41:00,2381.4,2381.8,2378.2,2378.2,1986 -2013/12/16,13:42:00,2378.2,2379.2,2377.2,2378.6,1711 -2013/12/16,13:43:00,2378.6,2379.4,2377.4,2379.2,1152 -2013/12/16,13:44:00,2379.0,2379.4,2377.6,2377.6,949 -2013/12/16,13:45:00,2377.6,2378.2,2377.0,2377.8,1551 -2013/12/16,13:46:00,2377.8,2379.2,2377.4,2378.2,1210 -2013/12/16,13:47:00,2378.2,2378.2,2375.8,2376.8,2380 -2013/12/16,13:48:00,2376.8,2377.2,2375.2,2375.8,1829 -2013/12/16,13:49:00,2376.0,2376.0,2374.4,2375.0,2418 -2013/12/16,13:50:00,2375.0,2376.0,2374.8,2375.0,1334 -2013/12/16,13:51:00,2375.0,2375.8,2372.8,2372.8,2162 -2013/12/16,13:52:00,2373.0,2373.6,2371.6,2371.8,3721 -2013/12/16,13:53:00,2371.8,2373.0,2371.6,2373.0,2120 -2013/12/16,13:54:00,2373.0,2374.2,2372.4,2374.0,1859 -2013/12/16,13:55:00,2373.8,2375.2,2373.6,2375.0,2278 -2013/12/16,13:56:00,2375.0,2378.2,2375.0,2378.0,3495 -2013/12/16,13:57:00,2378.0,2378.6,2377.6,2378.2,1850 -2013/12/16,13:58:00,2378.2,2379.4,2378.0,2379.2,2111 -2013/12/16,13:59:00,2379.2,2379.8,2378.6,2378.8,1576 -2013/12/16,14:00:00,2379.0,2382.8,2378.8,2382.6,4449 -2013/12/16,14:01:00,2382.0,2382.4,2380.6,2381.4,3139 -2013/12/16,14:02:00,2381.4,2381.6,2379.8,2380.8,2246 -2013/12/16,14:03:00,2380.8,2381.6,2379.6,2380.4,1387 -2013/12/16,14:04:00,2380.0,2381.0,2379.4,2380.0,1257 -2013/12/16,14:05:00,2379.8,2381.2,2379.8,2381.0,971 -2013/12/16,14:06:00,2380.8,2380.8,2378.6,2379.2,2027 -2013/12/16,14:07:00,2379.2,2382.0,2379.0,2382.0,1736 -2013/12/16,14:08:00,2382.0,2383.4,2380.8,2382.8,3205 -2013/12/16,14:09:00,2382.8,2383.4,2382.0,2382.8,1986 -2013/12/16,14:10:00,2383.0,2384.6,2382.4,2382.6,3134 -2013/12/16,14:11:00,2382.6,2383.8,2381.8,2383.4,1825 -2013/12/16,14:12:00,2383.4,2387.4,2383.2,2386.6,5924 -2013/12/16,14:13:00,2387.2,2387.8,2386.2,2387.0,4170 -2013/12/16,14:14:00,2386.6,2386.8,2386.0,2386.8,2026 -2013/12/16,14:15:00,2386.4,2388.2,2386.4,2388.0,2666 -2013/12/16,14:16:00,2388.0,2388.0,2385.6,2386.2,3266 -2013/12/16,14:17:00,2386.2,2386.4,2385.0,2386.0,2096 -2013/12/16,14:18:00,2386.2,2386.8,2385.8,2385.8,1385 -2013/12/16,14:19:00,2385.8,2386.4,2384.6,2385.4,2355 -2013/12/16,14:20:00,2385.6,2385.8,2384.0,2384.0,1549 -2013/12/16,14:21:00,2384.0,2384.4,2382.4,2382.8,2795 -2013/12/16,14:22:00,2382.8,2383.4,2382.0,2383.2,2112 -2013/12/16,14:23:00,2383.2,2384.4,2382.6,2384.0,1553 -2013/12/16,14:24:00,2384.0,2384.0,2381.8,2382.2,1634 -2013/12/16,14:25:00,2382.2,2382.8,2381.8,2382.2,1272 -2013/12/16,14:26:00,2382.6,2383.4,2382.2,2382.6,1117 -2013/12/16,14:27:00,2382.6,2383.4,2381.2,2383.4,1536 -2013/12/16,14:28:00,2383.4,2385.0,2382.8,2384.8,2408 -2013/12/16,14:29:00,2384.8,2384.8,2382.4,2382.6,1892 -2013/12/16,14:30:00,2382.8,2383.2,2381.2,2382.0,2089 -2013/12/16,14:31:00,2382.0,2383.6,2380.6,2381.8,2800 -2013/12/16,14:32:00,2382.4,2382.4,2380.8,2381.4,1352 -2013/12/16,14:33:00,2381.6,2382.4,2380.8,2381.0,1208 -2013/12/16,14:34:00,2381.0,2381.6,2379.2,2379.8,2862 -2013/12/16,14:35:00,2379.8,2380.2,2377.8,2378.4,2711 -2013/12/16,14:36:00,2378.4,2378.8,2375.0,2376.4,3767 -2013/12/16,14:37:00,2376.2,2376.6,2375.2,2375.8,2339 -2013/12/16,14:38:00,2376.0,2376.6,2375.4,2376.2,1764 -2013/12/16,14:39:00,2376.6,2376.8,2375.8,2376.4,1396 -2013/12/16,14:40:00,2376.4,2378.4,2376.2,2378.0,2713 -2013/12/16,14:41:00,2378.4,2379.4,2378.0,2378.2,2316 -2013/12/16,14:42:00,2378.4,2378.6,2377.0,2377.0,1540 -2013/12/16,14:43:00,2377.2,2377.4,2375.4,2375.4,1702 -2013/12/16,14:44:00,2375.6,2376.8,2375.4,2375.6,1553 -2013/12/16,14:45:00,2375.4,2377.8,2375.4,2377.6,1871 -2013/12/16,14:46:00,2377.4,2378.8,2377.2,2378.8,2006 -2013/12/16,14:47:00,2378.6,2379.0,2377.2,2377.2,1308 -2013/12/16,14:48:00,2377.4,2377.8,2376.4,2377.2,1154 -2013/12/16,14:49:00,2377.0,2377.8,2375.6,2377.0,1953 -2013/12/16,14:50:00,2377.0,2377.0,2375.8,2376.2,1104 -2013/12/16,14:51:00,2376.2,2377.8,2376.0,2376.6,1633 -2013/12/16,14:52:00,2376.8,2377.2,2375.2,2375.2,1176 -2013/12/16,14:53:00,2375.4,2375.4,2373.2,2373.8,2614 -2013/12/16,14:54:00,2374.0,2375.0,2373.4,2374.2,1257 -2013/12/16,14:55:00,2374.2,2375.2,2374.2,2374.6,1160 -2013/12/16,14:56:00,2374.4,2375.4,2373.8,2373.8,1483 -2013/12/16,14:57:00,2373.8,2374.6,2373.2,2374.6,1265 -2013/12/16,14:58:00,2374.6,2375.0,2373.6,2373.6,1085 -2013/12/16,14:59:00,2373.6,2374.4,2373.6,2374.4,881 -2013/12/16,15:00:00,2374.4,2374.6,2373.2,2373.4,1380 -2013/12/16,15:01:00,2373.2,2374.0,2369.0,2369.6,5810 -2013/12/16,15:02:00,2369.8,2371.6,2369.6,2371.2,2225 -2013/12/16,15:03:00,2371.2,2372.4,2371.2,2372.0,1580 -2013/12/16,15:04:00,2372.0,2372.6,2371.6,2371.8,1204 -2013/12/16,15:05:00,2372.0,2372.6,2371.8,2372.0,1373 -2013/12/16,15:06:00,2372.0,2372.2,2370.8,2370.8,1410 -2013/12/16,15:07:00,2370.8,2371.4,2370.0,2370.2,1694 -2013/12/16,15:08:00,2370.0,2370.4,2367.8,2370.0,2848 -2013/12/16,15:09:00,2370.2,2370.6,2369.0,2369.0,1343 -2013/12/16,15:10:00,2369.0,2369.4,2366.6,2368.2,2931 -2013/12/16,15:11:00,2368.2,2370.2,2368.2,2368.8,2126 -2013/12/16,15:12:00,2368.8,2369.4,2366.8,2366.8,1662 -2013/12/16,15:13:00,2366.8,2368.2,2366.0,2366.2,2376 -2013/12/16,15:14:00,2366.2,2367.0,2364.2,2364.6,2918 -2013/12/16,15:15:00,2364.6,2366.0,2364.6,2365.6,4632 -2013/12/17,09:16:00,2375.8,2375.8,2369.4,2372.0,5778 -2013/12/17,09:17:00,2372.0,2373.0,2371.0,2372.6,1607 -2013/12/17,09:18:00,2372.6,2372.6,2370.6,2371.8,1175 -2013/12/17,09:19:00,2371.6,2372.0,2371.4,2372.0,616 -2013/12/17,09:20:00,2371.8,2372.0,2369.6,2370.2,1457 -2013/12/17,09:21:00,2370.2,2370.6,2368.4,2369.4,1587 -2013/12/17,09:22:00,2369.4,2372.4,2369.4,2372.2,1605 -2013/12/17,09:23:00,2372.0,2372.8,2371.0,2372.6,1257 -2013/12/17,09:24:00,2372.6,2373.0,2372.2,2372.6,969 -2013/12/17,09:25:00,2372.8,2374.0,2372.4,2373.6,1369 -2013/12/17,09:26:00,2373.8,2374.0,2372.0,2372.0,1023 -2013/12/17,09:27:00,2372.0,2373.2,2370.8,2372.6,1364 -2013/12/17,09:28:00,2372.8,2372.8,2371.4,2372.4,761 -2013/12/17,09:29:00,2372.2,2373.4,2372.0,2373.0,679 -2013/12/17,09:30:00,2373.0,2374.0,2372.2,2373.6,1099 -2013/12/17,09:31:00,2373.4,2375.8,2372.2,2372.8,2724 -2013/12/17,09:32:00,2372.6,2372.6,2369.6,2370.4,2867 -2013/12/17,09:33:00,2370.4,2373.2,2370.4,2373.0,1418 -2013/12/17,09:34:00,2372.8,2374.4,2372.2,2373.6,1758 -2013/12/17,09:35:00,2373.8,2374.8,2372.6,2374.6,1204 -2013/12/17,09:36:00,2374.2,2375.8,2373.4,2374.4,2254 -2013/12/17,09:37:00,2374.2,2374.6,2371.2,2371.6,2224 -2013/12/17,09:38:00,2371.6,2371.6,2370.0,2370.4,2300 -2013/12/17,09:39:00,2370.2,2370.4,2367.6,2368.0,3195 -2013/12/17,09:40:00,2367.8,2370.2,2367.6,2369.0,1793 -2013/12/17,09:41:00,2369.0,2369.4,2366.6,2366.6,2656 -2013/12/17,09:42:00,2366.6,2366.8,2365.4,2365.8,3624 -2013/12/17,09:43:00,2366.0,2369.6,2365.0,2369.0,3823 -2013/12/17,09:44:00,2369.2,2369.4,2367.6,2369.0,2337 -2013/12/17,09:45:00,2368.8,2369.4,2368.2,2368.8,1003 -2013/12/17,09:46:00,2368.8,2369.8,2367.4,2368.0,1837 -2013/12/17,09:47:00,2367.8,2368.8,2366.8,2367.4,1287 -2013/12/17,09:48:00,2367.6,2368.8,2367.4,2368.0,1026 -2013/12/17,09:49:00,2368.0,2368.6,2367.0,2367.4,1098 -2013/12/17,09:50:00,2367.6,2368.8,2366.8,2368.6,1357 -2013/12/17,09:51:00,2369.2,2370.2,2368.0,2368.4,1706 -2013/12/17,09:52:00,2368.4,2371.4,2367.8,2370.8,2427 -2013/12/17,09:53:00,2371.0,2371.8,2370.6,2371.8,1719 -2013/12/17,09:54:00,2371.8,2372.0,2371.0,2371.4,1363 -2013/12/17,09:55:00,2371.2,2371.6,2370.0,2370.8,1328 -2013/12/17,09:56:00,2370.8,2371.4,2370.2,2370.8,1174 -2013/12/17,09:57:00,2371.0,2371.4,2368.4,2368.6,1463 -2013/12/17,09:58:00,2368.8,2369.4,2367.6,2369.2,1612 -2013/12/17,09:59:00,2369.4,2370.4,2368.6,2369.4,1357 -2013/12/17,10:00:00,2369.2,2369.2,2367.0,2367.2,1878 -2013/12/17,10:01:00,2367.4,2368.2,2366.6,2368.2,1633 -2013/12/17,10:02:00,2368.2,2368.2,2366.8,2367.2,828 -2013/12/17,10:03:00,2367.4,2368.4,2367.2,2368.4,790 -2013/12/17,10:04:00,2368.4,2368.6,2366.8,2367.0,1024 -2013/12/17,10:05:00,2367.0,2368.0,2366.8,2366.8,757 -2013/12/17,10:06:00,2366.6,2367.4,2366.2,2366.6,1406 -2013/12/17,10:07:00,2366.6,2367.4,2366.0,2367.4,1272 -2013/12/17,10:08:00,2367.4,2367.8,2366.4,2366.8,903 -2013/12/17,10:09:00,2366.8,2367.6,2366.6,2366.8,1006 -2013/12/17,10:10:00,2367.0,2367.4,2366.0,2367.4,1008 -2013/12/17,10:11:00,2367.4,2368.6,2367.0,2368.4,1638 -2013/12/17,10:12:00,2368.2,2368.4,2367.2,2367.4,873 -2013/12/17,10:13:00,2367.2,2367.2,2364.4,2364.8,3545 -2013/12/17,10:14:00,2364.4,2366.2,2363.8,2366.0,3164 -2013/12/17,10:15:00,2365.8,2366.2,2364.8,2366.2,1350 -2013/12/17,10:16:00,2366.2,2369.0,2365.2,2368.6,3410 -2013/12/17,10:17:00,2368.6,2369.0,2367.6,2368.0,1775 -2013/12/17,10:18:00,2368.2,2369.8,2368.0,2369.6,2218 -2013/12/17,10:19:00,2369.4,2369.6,2367.8,2368.4,1528 -2013/12/17,10:20:00,2368.6,2368.6,2367.6,2368.0,1046 -2013/12/17,10:21:00,2368.2,2368.2,2366.6,2367.4,1215 -2013/12/17,10:22:00,2367.0,2367.4,2366.4,2367.0,1102 -2013/12/17,10:23:00,2367.2,2368.2,2366.6,2367.0,1182 -2013/12/17,10:24:00,2366.6,2368.4,2366.6,2368.0,1039 -2013/12/17,10:25:00,2368.2,2368.4,2367.0,2367.8,850 -2013/12/17,10:26:00,2368.0,2368.4,2366.8,2366.8,854 -2013/12/17,10:27:00,2367.0,2367.2,2366.0,2366.6,1458 -2013/12/17,10:28:00,2366.6,2367.0,2365.6,2366.8,1037 -2013/12/17,10:29:00,2366.6,2366.8,2365.2,2366.2,948 -2013/12/17,10:30:00,2366.0,2366.4,2364.8,2364.8,1421 -2013/12/17,10:31:00,2364.8,2366.6,2364.6,2365.4,1464 -2013/12/17,10:32:00,2365.0,2365.4,2362.2,2362.2,3964 -2013/12/17,10:33:00,2362.0,2363.6,2360.8,2362.2,3636 -2013/12/17,10:34:00,2362.2,2363.4,2361.4,2363.4,1887 -2013/12/17,10:35:00,2363.0,2364.0,2362.8,2363.4,2500 -2013/12/17,10:36:00,2363.2,2363.6,2362.0,2362.2,1705 -2013/12/17,10:37:00,2362.0,2362.6,2360.0,2361.8,3231 -2013/12/17,10:38:00,2361.8,2363.4,2361.4,2363.0,2163 -2013/12/17,10:39:00,2363.2,2364.2,2362.8,2363.0,1584 -2013/12/17,10:40:00,2363.2,2364.0,2363.0,2364.0,1206 -2013/12/17,10:41:00,2364.0,2367.4,2364.0,2366.8,4108 -2013/12/17,10:42:00,2366.8,2367.8,2366.4,2366.4,1854 -2013/12/17,10:43:00,2366.4,2367.4,2366.4,2366.6,1438 -2013/12/17,10:44:00,2366.6,2367.4,2366.4,2367.0,1399 -2013/12/17,10:45:00,2367.0,2369.4,2367.0,2369.2,2619 -2013/12/17,10:46:00,2369.0,2370.0,2367.4,2368.0,3689 -2013/12/17,10:47:00,2368.0,2368.2,2367.4,2367.6,1440 -2013/12/17,10:48:00,2367.4,2371.4,2367.2,2370.8,2897 -2013/12/17,10:49:00,2370.6,2372.4,2370.2,2371.2,4175 -2013/12/17,10:50:00,2371.0,2371.4,2369.6,2370.2,1906 -2013/12/17,10:51:00,2370.4,2370.8,2369.2,2370.8,1345 -2013/12/17,10:52:00,2370.4,2371.0,2369.4,2369.8,1859 -2013/12/17,10:53:00,2369.6,2370.2,2369.0,2369.4,1330 -2013/12/17,10:54:00,2369.2,2370.8,2369.2,2370.8,1227 -2013/12/17,10:55:00,2370.8,2371.6,2369.0,2369.4,2013 -2013/12/17,10:56:00,2369.2,2370.2,2368.6,2369.2,1551 -2013/12/17,10:57:00,2369.2,2369.2,2367.2,2368.0,2260 -2013/12/17,10:58:00,2368.0,2368.6,2366.6,2368.2,2246 -2013/12/17,10:59:00,2368.0,2369.2,2367.2,2369.0,1419 -2013/12/17,11:00:00,2369.2,2371.0,2369.0,2371.0,2480 -2013/12/17,11:01:00,2371.0,2371.0,2369.6,2370.6,1521 -2013/12/17,11:02:00,2370.6,2370.8,2369.0,2369.0,1412 -2013/12/17,11:03:00,2369.0,2371.0,2368.4,2370.6,1793 -2013/12/17,11:04:00,2370.6,2370.8,2369.2,2369.6,1176 -2013/12/17,11:05:00,2369.6,2370.2,2368.4,2369.6,1551 -2013/12/17,11:06:00,2369.8,2369.8,2367.4,2368.8,1757 -2013/12/17,11:07:00,2368.6,2369.2,2367.0,2367.8,1375 -2013/12/17,11:08:00,2367.8,2368.0,2366.2,2367.2,1962 -2013/12/17,11:09:00,2367.0,2367.8,2366.8,2366.8,1078 -2013/12/17,11:10:00,2366.8,2367.2,2366.2,2366.6,1440 -2013/12/17,11:11:00,2366.4,2366.4,2365.2,2365.8,2200 -2013/12/17,11:12:00,2365.6,2366.0,2365.0,2365.6,1416 -2013/12/17,11:13:00,2365.8,2365.8,2364.0,2364.6,2372 -2013/12/17,11:14:00,2364.8,2366.6,2364.4,2366.2,1848 -2013/12/17,11:15:00,2366.2,2366.6,2365.2,2365.4,1436 -2013/12/17,11:16:00,2365.2,2366.0,2364.8,2364.8,1370 -2013/12/17,11:17:00,2365.0,2366.2,2364.0,2365.0,1418 -2013/12/17,11:18:00,2365.0,2365.4,2364.0,2364.0,1717 -2013/12/17,11:19:00,2364.0,2365.0,2363.8,2364.8,1217 -2013/12/17,11:20:00,2365.0,2365.6,2364.6,2364.8,926 -2013/12/17,11:21:00,2364.8,2364.8,2363.6,2364.4,1238 -2013/12/17,11:22:00,2364.8,2365.2,2364.0,2364.2,1019 -2013/12/17,11:23:00,2364.0,2364.0,2362.6,2363.8,2049 -2013/12/17,11:24:00,2363.8,2364.6,2362.0,2362.0,1939 -2013/12/17,11:25:00,2362.4,2362.6,2359.6,2360.4,4509 -2013/12/17,11:26:00,2360.4,2362.4,2360.4,2362.2,1929 -2013/12/17,11:27:00,2362.6,2362.6,2360.2,2360.4,1702 -2013/12/17,11:28:00,2360.6,2361.8,2360.2,2361.2,1117 -2013/12/17,11:29:00,2361.4,2362.8,2361.2,2362.2,1715 -2013/12/17,11:30:00,2362.2,2363.4,2362.2,2363.0,1678 -2013/12/17,13:01:00,2363.0,2365.2,2362.2,2364.4,2145 -2013/12/17,13:02:00,2364.2,2366.6,2364.2,2366.6,2041 -2013/12/17,13:03:00,2366.6,2368.8,2366.4,2368.2,3997 -2013/12/17,13:04:00,2368.2,2369.0,2368.2,2369.0,2656 -2013/12/17,13:05:00,2369.0,2369.0,2368.0,2368.6,1681 -2013/12/17,13:06:00,2368.6,2368.6,2367.8,2368.2,1287 -2013/12/17,13:07:00,2368.2,2368.4,2367.6,2367.8,959 -2013/12/17,13:08:00,2367.8,2368.4,2367.2,2368.0,1136 -2013/12/17,13:09:00,2368.4,2369.0,2368.0,2368.2,1497 -2013/12/17,13:10:00,2368.2,2368.6,2366.6,2367.0,1669 -2013/12/17,13:11:00,2367.0,2367.6,2366.2,2367.4,1235 -2013/12/17,13:12:00,2367.2,2367.6,2366.4,2367.2,991 -2013/12/17,13:13:00,2367.2,2367.4,2366.6,2366.8,783 -2013/12/17,13:14:00,2366.8,2366.8,2365.4,2366.6,1912 -2013/12/17,13:15:00,2366.6,2366.6,2365.4,2366.4,1494 -2013/12/17,13:16:00,2366.4,2366.4,2364.4,2364.8,1924 -2013/12/17,13:17:00,2365.0,2365.2,2364.4,2365.0,1212 -2013/12/17,13:18:00,2365.2,2366.2,2364.8,2366.2,1192 -2013/12/17,13:19:00,2366.2,2371.4,2365.8,2371.4,6001 -2013/12/17,13:20:00,2371.2,2371.2,2369.8,2371.0,2929 -2013/12/17,13:21:00,2370.6,2372.0,2370.4,2372.0,2768 -2013/12/17,13:22:00,2372.0,2372.0,2370.4,2371.6,2057 -2013/12/17,13:23:00,2371.4,2371.4,2370.4,2370.8,1263 -2013/12/17,13:24:00,2370.8,2371.2,2370.4,2370.6,1129 -2013/12/17,13:25:00,2370.6,2371.2,2370.2,2370.4,952 -2013/12/17,13:26:00,2370.6,2371.6,2370.0,2370.8,1364 -2013/12/17,13:27:00,2370.8,2370.8,2369.4,2370.0,1603 -2013/12/17,13:28:00,2370.2,2370.2,2368.4,2368.6,1930 -2013/12/17,13:29:00,2368.4,2369.4,2368.4,2369.2,1161 -2013/12/17,13:30:00,2369.2,2369.4,2368.6,2369.4,940 -2013/12/17,13:31:00,2369.4,2370.0,2368.0,2368.2,1753 -2013/12/17,13:32:00,2368.2,2369.6,2367.8,2369.2,1422 -2013/12/17,13:33:00,2369.2,2371.4,2369.2,2370.0,2671 -2013/12/17,13:34:00,2370.0,2370.6,2368.4,2369.8,1533 -2013/12/17,13:35:00,2370.0,2370.4,2369.0,2370.0,846 -2013/12/17,13:36:00,2370.0,2371.8,2370.0,2371.4,2178 -2013/12/17,13:37:00,2371.4,2374.0,2370.4,2373.6,4591 -2013/12/17,13:38:00,2373.4,2373.6,2371.2,2371.2,2665 -2013/12/17,13:39:00,2371.2,2371.2,2369.2,2369.6,2606 -2013/12/17,13:40:00,2369.8,2370.2,2369.4,2369.6,1331 -2013/12/17,13:41:00,2369.4,2370.2,2369.0,2370.2,1252 -2013/12/17,13:42:00,2370.0,2371.2,2369.2,2370.8,1778 -2013/12/17,13:43:00,2370.8,2371.6,2369.4,2370.8,1727 -2013/12/17,13:44:00,2370.8,2371.6,2369.6,2371.0,1576 -2013/12/17,13:45:00,2371.2,2372.6,2370.8,2372.6,1659 -2013/12/17,13:46:00,2372.6,2372.6,2371.2,2371.8,2033 -2013/12/17,13:47:00,2371.6,2372.0,2371.0,2372.0,1080 -2013/12/17,13:48:00,2372.0,2372.2,2370.6,2371.0,1400 -2013/12/17,13:49:00,2371.4,2371.4,2369.8,2370.4,1945 -2013/12/17,13:50:00,2370.4,2370.6,2368.8,2369.6,1795 -2013/12/17,13:51:00,2369.6,2370.0,2369.0,2369.8,1142 -2013/12/17,13:52:00,2369.8,2370.6,2369.0,2369.2,1477 -2013/12/17,13:53:00,2369.2,2370.6,2369.2,2369.6,1211 -2013/12/17,13:54:00,2369.6,2370.8,2369.6,2370.6,909 -2013/12/17,13:55:00,2370.8,2371.8,2369.8,2370.2,1884 -2013/12/17,13:56:00,2370.0,2370.4,2369.0,2369.0,1308 -2013/12/17,13:57:00,2369.0,2369.8,2368.8,2369.2,1145 -2013/12/17,13:58:00,2369.0,2369.4,2366.6,2367.4,3369 -2013/12/17,13:59:00,2367.2,2368.0,2367.2,2367.6,1235 -2013/12/17,14:00:00,2367.4,2368.0,2366.6,2367.6,1877 -2013/12/17,14:01:00,2367.4,2368.4,2367.4,2368.2,1449 -2013/12/17,14:02:00,2368.2,2368.4,2367.4,2368.4,1168 -2013/12/17,14:03:00,2368.0,2371.2,2367.8,2371.0,3118 -2013/12/17,14:04:00,2371.0,2371.4,2370.0,2371.2,1953 -2013/12/17,14:05:00,2370.8,2371.6,2370.6,2371.6,1555 -2013/12/17,14:06:00,2371.6,2371.6,2370.0,2370.2,1295 -2013/12/17,14:07:00,2370.4,2370.6,2368.6,2368.6,1454 -2013/12/17,14:08:00,2368.6,2368.8,2367.4,2367.6,2148 -2013/12/17,14:09:00,2367.4,2367.8,2366.6,2367.2,2266 -2013/12/17,14:10:00,2367.0,2367.6,2365.2,2366.0,2942 -2013/12/17,14:11:00,2366.2,2366.2,2364.2,2364.2,2862 -2013/12/17,14:12:00,2364.0,2365.2,2363.8,2365.0,2714 -2013/12/17,14:13:00,2365.0,2365.2,2363.2,2364.0,2658 -2013/12/17,14:14:00,2364.0,2364.8,2363.4,2364.4,1798 -2013/12/17,14:15:00,2364.6,2364.8,2363.8,2364.2,1146 -2013/12/17,14:16:00,2364.2,2364.4,2362.4,2363.6,2483 -2013/12/17,14:17:00,2363.6,2365.0,2363.0,2364.8,1558 -2013/12/17,14:18:00,2364.6,2365.2,2363.6,2364.2,1439 -2013/12/17,14:19:00,2364.4,2364.4,2362.6,2363.0,1711 -2013/12/17,14:20:00,2363.0,2363.4,2361.6,2361.8,2020 -2013/12/17,14:21:00,2361.6,2362.8,2361.4,2362.8,2096 -2013/12/17,14:22:00,2362.8,2363.4,2362.0,2362.8,1014 -2013/12/17,14:23:00,2363.0,2363.0,2361.4,2362.0,1260 -2013/12/17,14:24:00,2362.2,2362.8,2361.8,2362.0,973 -2013/12/17,14:25:00,2362.0,2362.8,2361.0,2361.8,1470 -2013/12/17,14:26:00,2361.8,2362.4,2360.8,2362.0,1384 -2013/12/17,14:27:00,2362.2,2363.6,2361.6,2363.4,2036 -2013/12/17,14:28:00,2363.4,2364.0,2362.8,2363.0,1608 -2013/12/17,14:29:00,2363.0,2363.0,2360.8,2361.6,1872 -2013/12/17,14:30:00,2361.8,2361.8,2360.6,2361.0,1417 -2013/12/17,14:31:00,2361.0,2362.8,2361.0,2362.4,1553 -2013/12/17,14:32:00,2362.6,2363.2,2361.8,2362.8,1101 -2013/12/17,14:33:00,2362.8,2363.0,2361.4,2362.4,904 -2013/12/17,14:34:00,2362.2,2362.8,2361.8,2362.8,1031 -2013/12/17,14:35:00,2362.6,2364.0,2362.4,2363.2,1823 -2013/12/17,14:36:00,2363.6,2364.4,2363.4,2364.4,1934 -2013/12/17,14:37:00,2364.4,2364.6,2363.6,2364.4,1731 -2013/12/17,14:38:00,2364.4,2364.6,2364.0,2364.4,1035 -2013/12/17,14:39:00,2364.4,2364.8,2363.6,2363.8,1300 -2013/12/17,14:40:00,2363.8,2364.2,2361.2,2362.2,2454 -2013/12/17,14:41:00,2362.0,2362.4,2361.4,2362.0,1144 -2013/12/17,14:42:00,2362.0,2362.2,2361.8,2362.2,575 -2013/12/17,14:43:00,2362.4,2362.6,2361.2,2362.4,1262 -2013/12/17,14:44:00,2362.6,2362.6,2361.6,2362.4,862 -2013/12/17,14:45:00,2362.6,2362.6,2361.8,2362.0,713 -2013/12/17,14:46:00,2362.0,2362.0,2361.2,2361.4,1252 -2013/12/17,14:47:00,2361.8,2362.0,2359.8,2360.6,2766 -2013/12/17,14:48:00,2360.6,2360.8,2357.6,2357.8,4600 -2013/12/17,14:49:00,2358.0,2358.6,2356.8,2357.2,3044 -2013/12/17,14:50:00,2357.2,2357.6,2356.0,2356.4,2208 -2013/12/17,14:51:00,2356.6,2358.4,2356.4,2358.2,2138 -2013/12/17,14:52:00,2358.4,2358.6,2357.8,2358.6,1178 -2013/12/17,14:53:00,2358.6,2359.2,2357.8,2357.8,1406 -2013/12/17,14:54:00,2357.8,2358.0,2357.4,2357.8,885 -2013/12/17,14:55:00,2357.8,2358.4,2356.8,2357.2,1371 -2013/12/17,14:56:00,2357.0,2357.6,2355.4,2355.8,2149 -2013/12/17,14:57:00,2356.0,2356.4,2355.2,2356.2,1494 -2013/12/17,14:58:00,2356.2,2357.6,2356.0,2357.4,1479 -2013/12/17,14:59:00,2357.2,2358.2,2357.2,2357.6,1584 -2013/12/17,15:00:00,2357.6,2358.0,2357.4,2357.8,896 -2013/12/17,15:01:00,2357.8,2358.8,2357.6,2358.8,1664 -2013/12/17,15:02:00,2358.8,2358.8,2357.8,2358.2,1202 -2013/12/17,15:03:00,2358.2,2358.4,2357.8,2358.0,756 -2013/12/17,15:04:00,2357.8,2358.4,2357.6,2358.2,730 -2013/12/17,15:05:00,2358.4,2358.6,2358.0,2358.2,661 -2013/12/17,15:06:00,2358.2,2358.6,2358.0,2358.4,764 -2013/12/17,15:07:00,2358.4,2360.2,2358.4,2360.0,2490 -2013/12/17,15:08:00,2359.8,2360.2,2359.4,2359.8,878 -2013/12/17,15:09:00,2359.6,2359.8,2358.0,2358.0,1209 -2013/12/17,15:10:00,2358.2,2358.8,2358.0,2358.2,865 -2013/12/17,15:11:00,2358.6,2359.2,2358.4,2358.4,931 -2013/12/17,15:12:00,2358.6,2358.6,2357.4,2358.0,1137 -2013/12/17,15:13:00,2358.0,2358.4,2357.6,2357.8,964 -2013/12/17,15:14:00,2357.8,2358.0,2355.4,2356.0,2262 -2013/12/17,15:15:00,2356.0,2358.6,2356.0,2357.8,3028 -2013/12/18,09:16:00,2355.0,2364.8,2355.0,2362.8,6036 -2013/12/18,09:17:00,2363.2,2363.8,2361.8,2362.6,1762 -2013/12/18,09:18:00,2362.4,2363.8,2362.4,2363.2,1275 -2013/12/18,09:19:00,2363.2,2364.6,2362.8,2363.2,1376 -2013/12/18,09:20:00,2363.2,2364.0,2362.6,2363.8,786 -2013/12/18,09:21:00,2364.0,2366.0,2363.6,2363.8,2355 -2013/12/18,09:22:00,2364.0,2364.8,2363.4,2363.4,709 -2013/12/18,09:23:00,2363.4,2363.8,2362.8,2363.0,813 -2013/12/18,09:24:00,2363.0,2364.8,2362.8,2364.4,1037 -2013/12/18,09:25:00,2364.4,2364.8,2363.2,2363.4,917 -2013/12/18,09:26:00,2363.8,2365.6,2363.8,2364.6,1044 -2013/12/18,09:27:00,2364.8,2364.8,2362.8,2364.0,875 -2013/12/18,09:28:00,2364.0,2364.6,2363.4,2363.4,463 -2013/12/18,09:29:00,2363.4,2363.8,2363.2,2363.6,428 -2013/12/18,09:30:00,2363.8,2365.0,2363.4,2364.8,811 -2013/12/18,09:31:00,2364.6,2366.6,2364.0,2366.4,2361 -2013/12/18,09:32:00,2366.2,2367.2,2363.2,2363.6,2927 -2013/12/18,09:33:00,2363.6,2363.8,2362.0,2362.8,2408 -2013/12/18,09:34:00,2363.0,2363.2,2361.4,2362.2,1694 -2013/12/18,09:35:00,2362.2,2364.6,2362.2,2364.6,1437 -2013/12/18,09:36:00,2364.2,2367.4,2363.4,2366.0,3386 -2013/12/18,09:37:00,2366.0,2367.2,2364.4,2364.8,1809 -2013/12/18,09:38:00,2364.8,2364.8,2362.2,2362.8,1869 -2013/12/18,09:39:00,2363.2,2365.0,2362.4,2362.6,1369 -2013/12/18,09:40:00,2362.4,2364.2,2362.2,2364.2,1292 -2013/12/18,09:41:00,2364.2,2365.6,2363.0,2363.4,1730 -2013/12/18,09:42:00,2363.2,2364.8,2362.6,2363.4,1291 -2013/12/18,09:43:00,2363.2,2364.6,2363.0,2364.2,1164 -2013/12/18,09:44:00,2364.2,2364.4,2363.2,2363.2,730 -2013/12/18,09:45:00,2363.4,2363.8,2362.4,2362.8,1164 -2013/12/18,09:46:00,2363.2,2364.6,2363.2,2363.4,1226 -2013/12/18,09:47:00,2363.8,2364.0,2362.2,2363.2,1420 -2013/12/18,09:48:00,2363.0,2363.4,2362.0,2362.0,1139 -2013/12/18,09:49:00,2362.0,2362.6,2361.2,2362.0,1486 -2013/12/18,09:50:00,2362.0,2363.0,2361.6,2361.8,928 -2013/12/18,09:51:00,2361.6,2361.6,2358.8,2358.8,2818 -2013/12/18,09:52:00,2358.6,2359.8,2358.2,2358.4,2482 -2013/12/18,09:53:00,2358.4,2358.6,2357.4,2357.4,1945 -2013/12/18,09:54:00,2357.4,2358.4,2357.2,2358.2,1644 -2013/12/18,09:55:00,2358.4,2358.4,2357.2,2358.0,1260 -2013/12/18,09:56:00,2358.0,2359.4,2357.4,2359.0,1435 -2013/12/18,09:57:00,2359.0,2360.2,2358.8,2359.4,1274 -2013/12/18,09:58:00,2359.4,2359.8,2358.8,2359.0,998 -2013/12/18,09:59:00,2359.0,2361.2,2358.6,2360.8,1763 -2013/12/18,10:00:00,2360.8,2362.8,2360.0,2362.6,2202 -2013/12/18,10:01:00,2362.6,2364.6,2362.6,2363.4,2714 -2013/12/18,10:02:00,2363.4,2364.6,2363.0,2364.2,1762 -2013/12/18,10:03:00,2364.2,2364.6,2363.4,2364.0,1642 -2013/12/18,10:04:00,2364.0,2364.4,2363.2,2364.4,946 -2013/12/18,10:05:00,2364.4,2365.8,2363.8,2364.0,2394 -2013/12/18,10:06:00,2364.0,2364.6,2363.8,2363.8,1011 -2013/12/18,10:07:00,2363.8,2365.2,2363.4,2364.6,1361 -2013/12/18,10:08:00,2364.6,2364.8,2364.0,2364.6,798 -2013/12/18,10:09:00,2364.8,2365.0,2363.8,2364.4,912 -2013/12/18,10:10:00,2365.2,2365.2,2364.0,2364.6,1219 -2013/12/18,10:11:00,2364.6,2366.8,2364.6,2366.0,2647 -2013/12/18,10:12:00,2365.6,2366.0,2363.4,2364.0,2381 -2013/12/18,10:13:00,2363.8,2365.6,2363.8,2364.6,1401 -2013/12/18,10:14:00,2365.0,2365.6,2364.4,2365.0,912 -2013/12/18,10:15:00,2364.4,2365.8,2364.4,2365.6,1078 -2013/12/18,10:16:00,2365.4,2368.4,2365.0,2367.4,3615 -2013/12/18,10:17:00,2367.4,2367.6,2365.4,2365.4,2336 -2013/12/18,10:18:00,2365.4,2366.6,2365.2,2366.6,1138 -2013/12/18,10:19:00,2366.6,2368.6,2366.0,2368.2,2341 -2013/12/18,10:20:00,2368.4,2368.8,2367.2,2368.0,2099 -2013/12/18,10:21:00,2368.0,2368.6,2365.6,2365.6,2870 -2013/12/18,10:22:00,2365.6,2366.0,2364.8,2365.4,1929 -2013/12/18,10:23:00,2365.6,2366.0,2364.8,2365.0,1137 -2013/12/18,10:24:00,2365.0,2366.0,2365.0,2365.2,1186 -2013/12/18,10:25:00,2365.2,2365.4,2363.8,2363.8,2177 -2013/12/18,10:26:00,2364.0,2364.6,2363.2,2363.8,2015 -2013/12/18,10:27:00,2363.4,2364.0,2363.2,2364.0,1251 -2013/12/18,10:28:00,2363.8,2364.6,2363.6,2364.4,917 -2013/12/18,10:29:00,2364.4,2365.0,2364.0,2364.4,1055 -2013/12/18,10:30:00,2364.4,2365.2,2364.4,2365.2,822 -2013/12/18,10:31:00,2365.2,2366.2,2364.8,2365.4,1563 -2013/12/18,10:32:00,2365.4,2366.0,2365.0,2365.2,814 -2013/12/18,10:33:00,2365.4,2366.2,2364.4,2366.2,1224 -2013/12/18,10:34:00,2366.2,2366.2,2364.8,2365.2,1384 -2013/12/18,10:35:00,2365.2,2365.2,2363.6,2363.6,1426 -2013/12/18,10:36:00,2363.6,2364.8,2363.0,2364.6,1750 -2013/12/18,10:37:00,2364.6,2364.6,2361.6,2362.0,2923 -2013/12/18,10:38:00,2361.8,2362.8,2361.6,2362.0,1593 -2013/12/18,10:39:00,2362.0,2363.6,2361.8,2362.6,1040 -2013/12/18,10:40:00,2363.0,2363.8,2362.6,2363.2,894 -2013/12/18,10:41:00,2363.2,2366.0,2362.8,2365.0,2203 -2013/12/18,10:42:00,2365.2,2365.8,2364.8,2364.8,959 -2013/12/18,10:43:00,2364.8,2366.0,2364.6,2365.0,1209 -2013/12/18,10:44:00,2365.6,2366.8,2365.2,2366.2,1908 -2013/12/18,10:45:00,2366.4,2367.8,2366.0,2367.0,2312 -2013/12/18,10:46:00,2367.2,2367.2,2366.2,2367.0,1416 -2013/12/18,10:47:00,2366.8,2367.0,2365.8,2365.8,1230 -2013/12/18,10:48:00,2366.0,2366.4,2365.4,2365.8,1279 -2013/12/18,10:49:00,2366.0,2368.0,2365.8,2367.8,1979 -2013/12/18,10:50:00,2367.8,2368.8,2367.2,2368.6,3042 -2013/12/18,10:51:00,2368.6,2368.8,2367.6,2368.6,1415 -2013/12/18,10:52:00,2368.6,2370.0,2368.0,2369.2,2844 -2013/12/18,10:53:00,2369.0,2371.6,2368.8,2371.2,3039 -2013/12/18,10:54:00,2371.4,2371.6,2370.0,2370.4,2148 -2013/12/18,10:55:00,2370.4,2370.8,2369.6,2369.6,1641 -2013/12/18,10:56:00,2369.6,2370.2,2368.4,2368.8,2007 -2013/12/18,10:57:00,2368.8,2369.4,2367.6,2368.0,1768 -2013/12/18,10:58:00,2368.0,2369.6,2367.6,2369.6,1552 -2013/12/18,10:59:00,2369.6,2369.6,2367.4,2367.6,1356 -2013/12/18,11:00:00,2367.6,2368.0,2366.2,2366.6,2197 -2013/12/18,11:01:00,2366.6,2367.6,2365.8,2367.6,1917 -2013/12/18,11:02:00,2367.4,2368.0,2367.0,2367.8,981 -2013/12/18,11:03:00,2368.0,2368.8,2367.2,2367.4,1138 -2013/12/18,11:04:00,2367.2,2367.8,2366.6,2367.0,912 -2013/12/18,11:05:00,2367.2,2368.8,2366.4,2368.8,1156 -2013/12/18,11:06:00,2368.6,2368.8,2366.4,2367.0,1432 -2013/12/18,11:07:00,2367.2,2367.2,2365.4,2366.0,1804 -2013/12/18,11:08:00,2366.0,2366.8,2365.6,2366.6,871 -2013/12/18,11:09:00,2366.6,2369.0,2366.6,2368.8,1856 -2013/12/18,11:10:00,2369.2,2369.8,2368.2,2369.0,1953 -2013/12/18,11:11:00,2369.0,2370.6,2368.2,2370.4,1801 -2013/12/18,11:12:00,2370.4,2370.4,2367.6,2368.0,1696 -2013/12/18,11:13:00,2368.0,2368.4,2366.8,2367.2,1522 -2013/12/18,11:14:00,2367.4,2367.4,2366.2,2367.0,1453 -2013/12/18,11:15:00,2367.0,2367.2,2366.0,2366.4,942 -2013/12/18,11:16:00,2366.8,2367.8,2366.4,2367.0,934 -2013/12/18,11:17:00,2367.0,2368.6,2365.8,2366.4,1819 -2013/12/18,11:18:00,2366.4,2366.8,2364.4,2364.6,1890 -2013/12/18,11:19:00,2365.0,2365.0,2363.0,2363.0,3323 -2013/12/18,11:20:00,2363.2,2364.2,2363.0,2363.4,2045 -2013/12/18,11:21:00,2363.4,2364.2,2363.2,2363.6,1340 -2013/12/18,11:22:00,2363.8,2364.4,2363.0,2364.0,1401 -2013/12/18,11:23:00,2364.0,2364.2,2362.4,2363.0,1457 -2013/12/18,11:24:00,2363.0,2363.6,2362.6,2363.0,978 -2013/12/18,11:25:00,2363.0,2363.4,2362.6,2362.8,919 -2013/12/18,11:26:00,2362.8,2363.6,2361.6,2363.4,1765 -2013/12/18,11:27:00,2363.6,2364.4,2363.0,2364.2,1109 -2013/12/18,11:28:00,2364.0,2364.4,2363.4,2364.0,705 -2013/12/18,11:29:00,2363.8,2364.4,2363.8,2364.4,674 -2013/12/18,11:30:00,2364.2,2364.4,2363.6,2364.0,876 -2013/12/18,13:01:00,2364.4,2367.2,2364.2,2366.6,2591 -2013/12/18,13:02:00,2366.6,2367.4,2366.0,2367.0,1082 -2013/12/18,13:03:00,2366.8,2367.4,2366.2,2366.8,1051 -2013/12/18,13:04:00,2366.8,2367.0,2366.0,2366.2,749 -2013/12/18,13:05:00,2366.2,2367.2,2366.2,2366.8,650 -2013/12/18,13:06:00,2366.8,2366.8,2366.0,2366.8,758 -2013/12/18,13:07:00,2366.6,2367.0,2366.4,2367.0,535 -2013/12/18,13:08:00,2367.2,2367.8,2366.8,2367.4,1169 -2013/12/18,13:09:00,2367.4,2367.8,2366.2,2366.2,1004 -2013/12/18,13:10:00,2366.4,2366.8,2365.8,2366.6,660 -2013/12/18,13:11:00,2366.4,2366.8,2365.8,2366.4,842 -2013/12/18,13:12:00,2366.4,2367.0,2366.2,2366.8,787 -2013/12/18,13:13:00,2366.8,2367.0,2366.4,2366.8,671 -2013/12/18,13:14:00,2366.6,2367.6,2366.2,2367.6,740 -2013/12/18,13:15:00,2367.6,2367.6,2366.4,2367.2,627 -2013/12/18,13:16:00,2367.2,2367.2,2366.4,2366.8,618 -2013/12/18,13:17:00,2366.8,2367.0,2366.0,2366.4,912 -2013/12/18,13:18:00,2366.4,2367.0,2366.2,2367.0,424 -2013/12/18,13:19:00,2367.0,2367.2,2366.2,2366.2,724 -2013/12/18,13:20:00,2366.2,2367.0,2365.6,2366.8,1120 -2013/12/18,13:21:00,2367.0,2367.0,2366.2,2366.6,613 -2013/12/18,13:22:00,2366.8,2366.8,2365.8,2366.6,1043 -2013/12/18,13:23:00,2366.2,2366.6,2365.6,2366.0,921 -2013/12/18,13:24:00,2365.8,2365.8,2365.2,2365.4,1143 -2013/12/18,13:25:00,2365.4,2365.4,2363.8,2364.4,2178 -2013/12/18,13:26:00,2364.6,2364.8,2364.0,2364.4,841 -2013/12/18,13:27:00,2364.4,2364.8,2363.8,2364.6,737 -2013/12/18,13:28:00,2364.4,2366.8,2364.2,2366.8,1369 -2013/12/18,13:29:00,2366.8,2366.8,2365.6,2365.6,1396 -2013/12/18,13:30:00,2365.6,2366.0,2364.4,2364.6,1056 -2013/12/18,13:31:00,2364.8,2365.2,2363.8,2364.2,1260 -2013/12/18,13:32:00,2364.0,2364.4,2363.2,2363.4,1241 -2013/12/18,13:33:00,2363.6,2364.2,2363.2,2363.6,1015 -2013/12/18,13:34:00,2363.6,2363.8,2362.6,2363.2,1190 -2013/12/18,13:35:00,2363.0,2363.4,2361.8,2362.4,1407 -2013/12/18,13:36:00,2362.2,2363.4,2362.2,2362.8,929 -2013/12/18,13:37:00,2363.0,2363.8,2362.8,2363.0,838 -2013/12/18,13:38:00,2363.0,2363.4,2362.0,2362.0,625 -2013/12/18,13:39:00,2362.0,2362.8,2362.0,2362.4,627 -2013/12/18,13:40:00,2362.8,2362.8,2361.2,2361.2,1647 -2013/12/18,13:41:00,2361.0,2362.2,2360.2,2362.2,2615 -2013/12/18,13:42:00,2361.8,2362.8,2361.8,2362.4,1144 -2013/12/18,13:43:00,2362.4,2362.8,2362.0,2362.8,660 -2013/12/18,13:44:00,2362.8,2363.0,2362.0,2362.6,813 -2013/12/18,13:45:00,2362.8,2363.2,2362.0,2363.0,1211 -2013/12/18,13:46:00,2362.6,2363.0,2362.2,2362.6,887 -2013/12/18,13:47:00,2362.6,2363.0,2362.0,2362.4,941 -2013/12/18,13:48:00,2362.4,2363.0,2362.0,2362.8,863 -2013/12/18,13:49:00,2362.8,2363.2,2362.2,2362.4,590 -2013/12/18,13:50:00,2362.4,2362.4,2362.0,2362.0,654 -2013/12/18,13:51:00,2362.2,2362.2,2360.6,2361.0,1434 -2013/12/18,13:52:00,2361.0,2361.8,2360.6,2361.8,1095 -2013/12/18,13:53:00,2361.8,2361.8,2360.8,2361.0,565 -2013/12/18,13:54:00,2361.0,2361.6,2360.4,2361.2,743 -2013/12/18,13:55:00,2361.2,2363.0,2360.8,2363.0,1288 -2013/12/18,13:56:00,2362.8,2363.0,2360.0,2361.0,1935 -2013/12/18,13:57:00,2361.2,2361.6,2360.4,2361.6,780 -2013/12/18,13:58:00,2361.6,2361.8,2360.2,2360.2,1096 -2013/12/18,13:59:00,2360.4,2361.4,2360.4,2361.2,760 -2013/12/18,14:00:00,2361.2,2362.4,2361.2,2362.0,1323 -2013/12/18,14:01:00,2362.2,2362.4,2360.0,2360.4,1456 -2013/12/18,14:02:00,2360.6,2360.6,2358.2,2358.4,2743 -2013/12/18,14:03:00,2358.6,2359.0,2358.2,2358.6,1224 -2013/12/18,14:04:00,2358.6,2359.6,2358.0,2359.0,1569 -2013/12/18,14:05:00,2359.2,2359.8,2359.0,2359.0,915 -2013/12/18,14:06:00,2359.2,2361.6,2358.6,2361.2,2199 -2013/12/18,14:07:00,2361.2,2361.6,2360.8,2361.2,1239 -2013/12/18,14:08:00,2361.2,2361.2,2360.8,2361.0,533 -2013/12/18,14:09:00,2361.0,2361.6,2360.8,2361.6,708 -2013/12/18,14:10:00,2361.6,2361.6,2360.2,2360.8,1035 -2013/12/18,14:11:00,2360.8,2361.2,2360.6,2360.8,486 -2013/12/18,14:12:00,2360.8,2361.2,2359.8,2361.0,1018 -2013/12/18,14:13:00,2361.0,2362.6,2361.0,2361.8,2324 -2013/12/18,14:14:00,2361.8,2362.0,2361.0,2361.2,985 -2013/12/18,14:15:00,2361.4,2361.4,2360.4,2361.4,877 -2013/12/18,14:16:00,2361.2,2361.4,2360.4,2360.8,655 -2013/12/18,14:17:00,2360.6,2361.4,2359.8,2360.0,1061 -2013/12/18,14:18:00,2360.0,2360.8,2359.2,2360.8,1273 -2013/12/18,14:19:00,2360.6,2360.8,2360.0,2360.8,655 -2013/12/18,14:20:00,2360.6,2361.0,2359.6,2360.2,878 -2013/12/18,14:21:00,2360.4,2360.8,2360.0,2360.4,566 -2013/12/18,14:22:00,2360.4,2360.8,2360.0,2360.4,571 -2013/12/18,14:23:00,2360.6,2362.0,2360.6,2362.0,1211 -2013/12/18,14:24:00,2361.8,2361.8,2360.8,2361.8,1074 -2013/12/18,14:25:00,2361.8,2362.4,2361.4,2361.4,1036 -2013/12/18,14:26:00,2361.4,2362.2,2361.2,2361.8,883 -2013/12/18,14:27:00,2361.8,2362.2,2361.2,2362.0,897 -2013/12/18,14:28:00,2362.0,2362.4,2361.4,2362.0,828 -2013/12/18,14:29:00,2362.0,2362.4,2361.2,2361.8,1060 -2013/12/18,14:30:00,2361.8,2362.6,2361.6,2362.6,1078 -2013/12/18,14:31:00,2362.4,2362.8,2361.6,2361.8,1600 -2013/12/18,14:32:00,2362.0,2362.0,2360.6,2360.6,1372 -2013/12/18,14:33:00,2360.4,2361.0,2360.2,2360.8,1150 -2013/12/18,14:34:00,2360.8,2361.0,2359.2,2359.4,1570 -2013/12/18,14:35:00,2359.2,2360.0,2359.0,2359.8,1174 -2013/12/18,14:36:00,2360.0,2360.8,2359.8,2360.2,998 -2013/12/18,14:37:00,2360.0,2360.4,2359.2,2359.4,873 -2013/12/18,14:38:00,2359.6,2359.6,2358.4,2358.6,1362 -2013/12/18,14:39:00,2358.8,2359.6,2358.6,2358.8,833 -2013/12/18,14:40:00,2358.8,2359.0,2358.4,2358.6,954 -2013/12/18,14:41:00,2358.8,2360.0,2358.4,2359.6,1795 -2013/12/18,14:42:00,2359.8,2360.4,2359.4,2360.2,1354 -2013/12/18,14:43:00,2360.4,2360.4,2359.2,2359.4,699 -2013/12/18,14:44:00,2359.6,2360.8,2359.4,2360.6,1113 -2013/12/18,14:45:00,2360.6,2361.0,2360.2,2361.0,1185 -2013/12/18,14:46:00,2361.0,2361.4,2360.6,2361.0,1115 -2013/12/18,14:47:00,2361.2,2361.4,2360.4,2360.8,954 -2013/12/18,14:48:00,2360.8,2361.0,2360.4,2360.8,831 -2013/12/18,14:49:00,2360.6,2361.6,2360.6,2361.0,967 -2013/12/18,14:50:00,2361.4,2361.4,2360.4,2360.8,854 -2013/12/18,14:51:00,2360.6,2361.2,2360.6,2360.8,764 -2013/12/18,14:52:00,2360.8,2361.0,2359.8,2360.2,1345 -2013/12/18,14:53:00,2360.4,2360.6,2360.0,2360.6,520 -2013/12/18,14:54:00,2360.4,2361.0,2360.2,2360.8,1084 -2013/12/18,14:55:00,2360.8,2361.0,2360.6,2360.8,585 -2013/12/18,14:56:00,2360.8,2362.2,2360.8,2362.0,1743 -2013/12/18,14:57:00,2362.2,2362.4,2361.8,2362.0,1364 -2013/12/18,14:58:00,2362.2,2362.4,2362.0,2362.2,792 -2013/12/18,14:59:00,2362.4,2363.0,2362.0,2362.8,1580 -2013/12/18,15:00:00,2363.0,2363.4,2362.6,2363.4,1225 -2013/12/18,15:01:00,2363.4,2363.8,2363.0,2363.8,1823 -2013/12/18,15:02:00,2363.8,2365.2,2363.2,2365.2,1901 -2013/12/18,15:03:00,2365.4,2366.6,2365.4,2366.2,2579 -2013/12/18,15:04:00,2366.2,2366.6,2365.4,2366.6,1758 -2013/12/18,15:05:00,2366.6,2366.6,2365.8,2365.8,1064 -2013/12/18,15:06:00,2365.8,2367.8,2365.8,2367.2,2295 -2013/12/18,15:07:00,2367.2,2367.4,2366.6,2366.6,982 -2013/12/18,15:08:00,2366.8,2367.0,2366.4,2367.0,743 -2013/12/18,15:09:00,2366.8,2367.8,2366.4,2366.6,1633 -2013/12/18,15:10:00,2366.8,2367.2,2366.6,2367.0,766 -2013/12/18,15:11:00,2367.0,2367.8,2366.6,2367.4,1390 -2013/12/18,15:12:00,2367.4,2368.4,2366.8,2368.0,1450 -2013/12/18,15:13:00,2367.8,2368.0,2367.2,2367.8,950 -2013/12/18,15:14:00,2367.8,2368.8,2367.4,2368.8,1597 -2013/12/18,15:15:00,2368.6,2369.6,2368.0,2368.2,3447 -2013/12/19,09:16:00,2382.4,2384.4,2380.4,2383.0,6285 -2013/12/19,09:17:00,2382.8,2383.6,2380.8,2380.8,1790 -2013/12/19,09:18:00,2380.8,2381.2,2379.8,2380.8,1235 -2013/12/19,09:19:00,2380.6,2381.0,2379.0,2379.8,1331 -2013/12/19,09:20:00,2379.6,2382.0,2379.4,2381.2,1384 -2013/12/19,09:21:00,2381.0,2381.0,2378.4,2379.0,1999 -2013/12/19,09:22:00,2378.8,2379.2,2378.4,2379.2,777 -2013/12/19,09:23:00,2379.2,2380.6,2379.2,2380.0,932 -2013/12/19,09:24:00,2380.0,2380.0,2376.8,2377.6,1909 -2013/12/19,09:25:00,2377.6,2377.8,2376.0,2377.8,1626 -2013/12/19,09:26:00,2377.8,2379.2,2376.6,2378.6,1809 -2013/12/19,09:27:00,2378.6,2378.6,2376.6,2376.8,800 -2013/12/19,09:28:00,2376.8,2379.2,2376.0,2379.2,1526 -2013/12/19,09:29:00,2379.0,2379.2,2377.8,2378.4,838 -2013/12/19,09:30:00,2378.4,2380.2,2378.4,2379.2,1527 -2013/12/19,09:31:00,2379.0,2380.6,2378.0,2378.0,2402 -2013/12/19,09:32:00,2378.0,2378.2,2375.6,2376.2,2145 -2013/12/19,09:33:00,2376.0,2379.2,2375.6,2378.8,1870 -2013/12/19,09:34:00,2378.8,2378.8,2376.2,2378.0,1240 -2013/12/19,09:35:00,2378.0,2378.0,2377.0,2377.4,902 -2013/12/19,09:36:00,2377.2,2378.2,2376.4,2377.8,1176 -2013/12/19,09:37:00,2377.8,2379.6,2377.8,2378.2,1286 -2013/12/19,09:38:00,2378.2,2380.0,2378.2,2380.0,1197 -2013/12/19,09:39:00,2380.0,2380.4,2379.0,2380.4,1522 -2013/12/19,09:40:00,2380.4,2381.8,2380.0,2381.2,2501 -2013/12/19,09:41:00,2381.2,2381.4,2379.2,2379.8,1737 -2013/12/19,09:42:00,2379.4,2379.8,2377.6,2378.0,2331 -2013/12/19,09:43:00,2378.0,2379.2,2377.2,2379.0,1401 -2013/12/19,09:44:00,2379.0,2379.6,2378.2,2378.4,831 -2013/12/19,09:45:00,2378.4,2381.0,2378.0,2378.0,2126 -2013/12/19,09:46:00,2378.0,2380.2,2377.2,2379.0,1464 -2013/12/19,09:47:00,2379.0,2379.6,2378.0,2378.2,921 -2013/12/19,09:48:00,2378.2,2378.2,2376.0,2376.4,2597 -2013/12/19,09:49:00,2376.8,2377.2,2375.0,2375.0,1669 -2013/12/19,09:50:00,2375.0,2375.6,2374.4,2374.8,2201 -2013/12/19,09:51:00,2375.0,2376.6,2374.6,2375.4,1413 -2013/12/19,09:52:00,2375.6,2376.8,2375.2,2375.4,1153 -2013/12/19,09:53:00,2375.4,2376.6,2375.4,2376.0,978 -2013/12/19,09:54:00,2376.2,2376.8,2375.4,2375.4,828 -2013/12/19,09:55:00,2375.4,2375.6,2374.0,2374.6,1759 -2013/12/19,09:56:00,2374.4,2374.4,2373.4,2373.8,1972 -2013/12/19,09:57:00,2373.8,2375.0,2373.6,2374.6,1104 -2013/12/19,09:58:00,2374.6,2375.0,2374.2,2374.6,747 -2013/12/19,09:59:00,2374.6,2376.4,2374.2,2375.2,1573 -2013/12/19,10:00:00,2375.2,2376.0,2375.2,2375.4,653 -2013/12/19,10:01:00,2375.2,2376.4,2375.0,2375.6,1229 -2013/12/19,10:02:00,2375.6,2376.6,2375.0,2375.4,944 -2013/12/19,10:03:00,2375.4,2376.2,2374.8,2375.0,777 -2013/12/19,10:04:00,2374.8,2375.0,2373.8,2374.2,1392 -2013/12/19,10:05:00,2374.4,2374.8,2373.6,2374.4,833 -2013/12/19,10:06:00,2374.2,2374.2,2372.2,2373.2,2893 -2013/12/19,10:07:00,2373.2,2375.4,2373.2,2375.0,1906 -2013/12/19,10:08:00,2374.8,2375.0,2372.8,2373.4,1537 -2013/12/19,10:09:00,2373.2,2373.8,2372.6,2373.0,1203 -2013/12/19,10:10:00,2373.0,2373.0,2371.2,2371.8,2762 -2013/12/19,10:11:00,2371.6,2372.4,2371.0,2371.4,1709 -2013/12/19,10:12:00,2371.4,2371.8,2370.2,2371.2,2195 -2013/12/19,10:13:00,2371.2,2372.0,2370.8,2371.2,1232 -2013/12/19,10:14:00,2371.6,2372.8,2371.2,2372.6,1829 -2013/12/19,10:15:00,2372.8,2373.0,2371.6,2371.8,1209 -2013/12/19,10:16:00,2371.8,2372.6,2370.8,2372.4,1229 -2013/12/19,10:17:00,2372.4,2372.8,2371.6,2372.8,955 -2013/12/19,10:18:00,2372.6,2374.0,2372.2,2373.6,1849 -2013/12/19,10:19:00,2373.8,2374.8,2373.0,2373.2,1954 -2013/12/19,10:20:00,2373.2,2374.4,2372.2,2372.6,1659 -2013/12/19,10:21:00,2372.6,2373.6,2371.8,2373.6,1264 -2013/12/19,10:22:00,2373.2,2373.6,2372.4,2372.6,763 -2013/12/19,10:23:00,2372.4,2373.2,2372.0,2372.8,1036 -2013/12/19,10:24:00,2372.8,2373.2,2372.2,2373.0,804 -2013/12/19,10:25:00,2372.8,2373.2,2372.4,2373.0,548 -2013/12/19,10:26:00,2372.8,2374.8,2372.8,2374.2,1566 -2013/12/19,10:27:00,2374.4,2375.0,2373.8,2374.0,1267 -2013/12/19,10:28:00,2373.8,2374.0,2373.0,2373.6,1056 -2013/12/19,10:29:00,2373.8,2374.6,2373.4,2373.6,727 -2013/12/19,10:30:00,2373.6,2373.8,2372.8,2373.2,1010 -2013/12/19,10:31:00,2372.8,2373.0,2371.6,2371.8,1365 -2013/12/19,10:32:00,2371.8,2372.0,2370.6,2371.2,1655 -2013/12/19,10:33:00,2371.0,2371.6,2369.4,2371.6,2503 -2013/12/19,10:34:00,2371.6,2371.6,2369.0,2370.0,2046 -2013/12/19,10:35:00,2370.0,2370.6,2368.8,2369.6,1452 -2013/12/19,10:36:00,2369.4,2370.0,2368.2,2369.8,2093 -2013/12/19,10:37:00,2369.8,2370.6,2369.2,2370.4,1109 -2013/12/19,10:38:00,2370.2,2371.0,2370.0,2370.2,1130 -2013/12/19,10:39:00,2370.0,2370.6,2369.8,2370.0,652 -2013/12/19,10:40:00,2369.8,2370.0,2369.0,2369.6,1114 -2013/12/19,10:41:00,2369.6,2369.6,2368.0,2368.2,1711 -2013/12/19,10:42:00,2368.4,2368.4,2366.6,2367.2,2299 -2013/12/19,10:43:00,2367.4,2368.2,2366.6,2366.6,1356 -2013/12/19,10:44:00,2366.6,2367.0,2364.6,2365.2,3111 -2013/12/19,10:45:00,2365.0,2365.6,2360.8,2361.4,4683 -2013/12/19,10:46:00,2361.4,2362.8,2361.2,2362.2,3070 -2013/12/19,10:47:00,2362.2,2364.0,2362.0,2363.2,2180 -2013/12/19,10:48:00,2363.6,2364.8,2363.0,2364.2,1792 -2013/12/19,10:49:00,2364.0,2364.2,2362.0,2362.2,1468 -2013/12/19,10:50:00,2362.0,2363.8,2361.6,2363.4,1686 -2013/12/19,10:51:00,2363.4,2363.6,2361.4,2362.6,1595 -2013/12/19,10:52:00,2362.8,2362.8,2356.8,2357.4,5342 -2013/12/19,10:53:00,2357.6,2357.8,2353.2,2355.8,5813 -2013/12/19,10:54:00,2355.6,2357.4,2354.8,2355.8,2617 -2013/12/19,10:55:00,2356.0,2356.2,2351.4,2351.8,4367 -2013/12/19,10:56:00,2351.6,2356.6,2351.0,2356.4,4486 -2013/12/19,10:57:00,2356.6,2357.2,2355.4,2355.8,2380 -2013/12/19,10:58:00,2356.2,2358.2,2355.2,2357.8,2284 -2013/12/19,10:59:00,2357.8,2358.2,2355.6,2356.2,1673 -2013/12/19,11:00:00,2356.0,2357.4,2356.0,2356.6,1242 -2013/12/19,11:01:00,2356.6,2357.8,2356.0,2357.2,1723 -2013/12/19,11:02:00,2357.2,2357.8,2356.0,2357.0,1124 -2013/12/19,11:03:00,2357.0,2357.4,2356.0,2356.0,1326 -2013/12/19,11:04:00,2356.0,2356.0,2354.8,2355.8,1611 -2013/12/19,11:05:00,2355.8,2356.4,2354.0,2354.2,1537 -2013/12/19,11:06:00,2354.2,2357.0,2354.2,2356.0,1708 -2013/12/19,11:07:00,2356.0,2356.2,2354.2,2354.2,1437 -2013/12/19,11:08:00,2354.4,2354.4,2346.6,2351.0,7737 -2013/12/19,11:09:00,2351.2,2367.4,2351.2,2364.8,13786 -2013/12/19,11:10:00,2365.6,2373.6,2365.6,2368.2,11191 -2013/12/19,11:11:00,2367.8,2368.6,2366.2,2366.6,4227 -2013/12/19,11:12:00,2366.4,2367.6,2365.0,2366.8,3305 -2013/12/19,11:13:00,2366.8,2367.8,2366.4,2367.4,1822 -2013/12/19,11:14:00,2367.6,2371.8,2367.4,2371.2,5724 -2013/12/19,11:15:00,2371.4,2372.0,2369.6,2371.4,3983 -2013/12/19,11:16:00,2371.2,2377.0,2371.2,2374.8,8271 -2013/12/19,11:17:00,2374.6,2375.4,2372.4,2373.4,3797 -2013/12/19,11:18:00,2373.0,2373.4,2369.8,2369.8,3439 -2013/12/19,11:19:00,2370.0,2372.0,2370.0,2371.4,2033 -2013/12/19,11:20:00,2371.4,2371.8,2368.0,2369.8,3454 -2013/12/19,11:21:00,2370.0,2371.6,2369.4,2370.0,2042 -2013/12/19,11:22:00,2370.2,2370.4,2366.4,2366.4,2768 -2013/12/19,11:23:00,2366.4,2369.6,2366.0,2368.4,3019 -2013/12/19,11:24:00,2368.6,2368.8,2367.2,2367.8,1089 -2013/12/19,11:25:00,2368.0,2369.2,2367.2,2367.6,1273 -2013/12/19,11:26:00,2367.6,2368.0,2366.0,2367.0,2227 -2013/12/19,11:27:00,2366.8,2368.0,2364.0,2364.0,2324 -2013/12/19,11:28:00,2364.2,2365.6,2363.2,2363.4,4232 -2013/12/19,11:29:00,2363.6,2365.0,2363.2,2364.6,2107 -2013/12/19,11:30:00,2364.8,2366.6,2364.4,2366.6,2495 -2013/12/19,13:01:00,2366.8,2366.8,2364.4,2364.8,2346 -2013/12/19,13:02:00,2364.8,2364.8,2359.4,2359.6,4226 -2013/12/19,13:03:00,2359.8,2360.6,2358.8,2359.6,2288 -2013/12/19,13:04:00,2359.4,2360.6,2359.2,2360.4,1444 -2013/12/19,13:05:00,2360.4,2361.2,2358.0,2358.6,3483 -2013/12/19,13:06:00,2358.8,2359.4,2358.2,2358.6,1735 -2013/12/19,13:07:00,2358.4,2360.0,2358.2,2359.6,1492 -2013/12/19,13:08:00,2359.6,2360.2,2359.0,2359.0,1133 -2013/12/19,13:09:00,2359.0,2360.0,2358.4,2360.0,1131 -2013/12/19,13:10:00,2360.2,2360.2,2357.4,2358.4,2402 -2013/12/19,13:11:00,2358.4,2359.8,2357.4,2358.6,2025 -2013/12/19,13:12:00,2358.4,2360.6,2358.0,2359.6,1630 -2013/12/19,13:13:00,2359.4,2359.8,2358.0,2358.8,961 -2013/12/19,13:14:00,2358.6,2360.2,2357.8,2359.8,1172 -2013/12/19,13:15:00,2359.6,2360.6,2359.2,2360.4,1084 -2013/12/19,13:16:00,2360.2,2360.2,2358.0,2358.2,1948 -2013/12/19,13:17:00,2358.2,2360.0,2358.0,2359.6,1065 -2013/12/19,13:18:00,2359.4,2360.4,2358.8,2359.6,1144 -2013/12/19,13:19:00,2359.6,2360.0,2358.6,2359.6,778 -2013/12/19,13:20:00,2359.8,2360.2,2358.6,2359.0,828 -2013/12/19,13:21:00,2359.2,2359.8,2358.8,2359.6,857 -2013/12/19,13:22:00,2359.8,2361.2,2358.8,2359.0,1970 -2013/12/19,13:23:00,2359.0,2359.4,2357.6,2359.0,1890 -2013/12/19,13:24:00,2358.6,2359.0,2356.0,2356.4,2301 -2013/12/19,13:25:00,2356.0,2357.2,2354.8,2355.4,2778 -2013/12/19,13:26:00,2355.6,2357.6,2355.6,2357.4,1459 -2013/12/19,13:27:00,2357.4,2358.2,2356.4,2357.8,1091 -2013/12/19,13:28:00,2358.0,2359.6,2357.8,2358.8,1788 -2013/12/19,13:29:00,2358.8,2359.8,2358.0,2359.0,1211 -2013/12/19,13:30:00,2358.6,2359.0,2358.4,2358.6,667 -2013/12/19,13:31:00,2358.6,2361.0,2358.6,2360.2,2167 -2013/12/19,13:32:00,2360.0,2362.0,2359.4,2361.8,1867 -2013/12/19,13:33:00,2362.0,2362.4,2361.0,2362.2,1962 -2013/12/19,13:34:00,2362.0,2363.6,2362.0,2362.6,3274 -2013/12/19,13:35:00,2362.6,2364.6,2362.6,2364.0,2394 -2013/12/19,13:36:00,2364.2,2365.0,2363.4,2363.4,2578 -2013/12/19,13:37:00,2363.6,2364.2,2362.8,2364.0,1552 -2013/12/19,13:38:00,2364.2,2366.2,2364.2,2364.8,2429 -2013/12/19,13:39:00,2364.6,2365.0,2363.6,2364.6,1858 -2013/12/19,13:40:00,2364.4,2364.8,2363.2,2363.6,1195 -2013/12/19,13:41:00,2363.2,2363.8,2362.0,2362.0,2432 -2013/12/19,13:42:00,2362.2,2363.4,2361.2,2362.6,2231 -2013/12/19,13:43:00,2362.8,2363.2,2362.0,2362.2,1252 -2013/12/19,13:44:00,2362.8,2364.0,2362.4,2363.6,1360 -2013/12/19,13:45:00,2363.6,2366.2,2363.0,2363.8,3333 -2013/12/19,13:46:00,2364.0,2364.0,2361.2,2361.4,2621 -2013/12/19,13:47:00,2361.2,2361.2,2358.8,2360.2,3660 -2013/12/19,13:48:00,2360.4,2360.4,2359.0,2359.8,1284 -2013/12/19,13:49:00,2359.6,2361.2,2358.8,2359.2,1640 -2013/12/19,13:50:00,2359.2,2360.4,2358.2,2359.6,1670 -2013/12/19,13:51:00,2359.4,2360.6,2359.2,2359.2,1079 -2013/12/19,13:52:00,2359.0,2359.4,2357.8,2358.6,1786 -2013/12/19,13:53:00,2358.6,2358.6,2357.0,2358.0,1791 -2013/12/19,13:54:00,2357.6,2358.8,2357.2,2358.6,1210 -2013/12/19,13:55:00,2358.6,2358.8,2357.8,2358.2,1001 -2013/12/19,13:56:00,2358.0,2359.2,2358.0,2359.0,978 -2013/12/19,13:57:00,2359.2,2359.4,2358.4,2359.2,653 -2013/12/19,13:58:00,2359.0,2360.0,2358.6,2359.4,1139 -2013/12/19,13:59:00,2359.4,2359.6,2357.6,2357.6,1458 -2013/12/19,14:00:00,2357.6,2358.0,2356.4,2356.6,1996 -2013/12/19,14:01:00,2356.6,2357.6,2356.2,2357.2,1220 -2013/12/19,14:02:00,2357.0,2357.2,2355.8,2356.0,1581 -2013/12/19,14:03:00,2355.8,2358.4,2355.6,2358.0,1659 -2013/12/19,14:04:00,2358.0,2359.4,2358.0,2358.2,1471 -2013/12/19,14:05:00,2358.4,2360.0,2358.0,2358.0,1500 -2013/12/19,14:06:00,2358.0,2358.8,2356.6,2356.6,1133 -2013/12/19,14:07:00,2356.6,2357.6,2354.8,2355.4,2706 -2013/12/19,14:08:00,2355.2,2356.0,2354.4,2355.6,1884 -2013/12/19,14:09:00,2355.8,2355.8,2352.2,2352.2,2483 -2013/12/19,14:10:00,2352.2,2353.6,2349.2,2349.2,5168 -2013/12/19,14:11:00,2349.6,2353.0,2349.6,2352.8,3118 -2013/12/19,14:12:00,2353.0,2354.0,2351.2,2353.4,2368 -2013/12/19,14:13:00,2352.8,2353.0,2350.6,2351.6,1873 -2013/12/19,14:14:00,2351.8,2351.8,2349.6,2351.2,2219 -2013/12/19,14:15:00,2351.2,2351.8,2350.2,2350.2,1506 -2013/12/19,14:16:00,2350.2,2352.0,2350.0,2351.8,1700 -2013/12/19,14:17:00,2351.8,2352.8,2351.0,2351.4,2346 -2013/12/19,14:18:00,2351.4,2353.6,2350.6,2353.4,2100 -2013/12/19,14:19:00,2353.6,2353.8,2351.0,2351.4,1695 -2013/12/19,14:20:00,2351.2,2352.6,2350.6,2352.0,1293 -2013/12/19,14:21:00,2352.0,2354.2,2351.6,2352.8,1832 -2013/12/19,14:22:00,2352.8,2353.2,2350.4,2351.4,1916 -2013/12/19,14:23:00,2351.4,2351.4,2349.2,2350.0,2410 -2013/12/19,14:24:00,2350.6,2351.8,2349.8,2351.6,1320 -2013/12/19,14:25:00,2351.6,2351.8,2348.6,2348.8,2525 -2013/12/19,14:26:00,2348.8,2350.4,2348.4,2350.0,1887 -2013/12/19,14:27:00,2349.8,2352.0,2349.6,2351.6,1949 -2013/12/19,14:28:00,2351.8,2351.8,2349.6,2349.8,1416 -2013/12/19,14:29:00,2349.8,2351.8,2349.2,2351.8,1694 -2013/12/19,14:30:00,2352.0,2353.6,2352.0,2352.8,2628 -2013/12/19,14:31:00,2352.6,2353.6,2352.6,2353.2,1490 -2013/12/19,14:32:00,2353.2,2355.6,2353.2,2355.6,3877 -2013/12/19,14:33:00,2355.2,2356.4,2354.2,2356.0,3116 -2013/12/19,14:34:00,2356.0,2356.0,2354.4,2355.0,1600 -2013/12/19,14:35:00,2355.0,2356.6,2354.6,2355.4,1622 -2013/12/19,14:36:00,2355.4,2356.4,2354.4,2355.2,1586 -2013/12/19,14:37:00,2354.8,2355.4,2353.8,2353.8,1321 -2013/12/19,14:38:00,2353.8,2354.4,2353.0,2353.8,1925 -2013/12/19,14:39:00,2353.8,2355.2,2353.6,2354.4,1104 -2013/12/19,14:40:00,2354.2,2354.6,2353.0,2353.6,1306 -2013/12/19,14:41:00,2353.4,2353.6,2351.0,2351.6,2178 -2013/12/19,14:42:00,2351.4,2352.0,2349.6,2350.0,2881 -2013/12/19,14:43:00,2349.8,2352.0,2349.8,2352.0,1565 -2013/12/19,14:44:00,2352.0,2352.0,2350.6,2351.2,1052 -2013/12/19,14:45:00,2351.4,2351.8,2350.6,2351.2,1089 -2013/12/19,14:46:00,2351.4,2351.8,2349.2,2349.8,1963 -2013/12/19,14:47:00,2350.0,2351.0,2349.8,2350.8,1096 -2013/12/19,14:48:00,2351.0,2351.4,2350.2,2351.0,1073 -2013/12/19,14:49:00,2350.8,2350.8,2349.2,2350.2,1422 -2013/12/19,14:50:00,2350.0,2350.0,2346.0,2346.2,4731 -2013/12/19,14:51:00,2346.0,2348.8,2346.0,2347.6,2391 -2013/12/19,14:52:00,2347.8,2349.0,2346.2,2348.8,2331 -2013/12/19,14:53:00,2348.8,2349.0,2347.4,2347.4,1818 -2013/12/19,14:54:00,2347.4,2348.4,2346.6,2348.2,978 -2013/12/19,14:55:00,2348.4,2348.6,2346.8,2348.0,1343 -2013/12/19,14:56:00,2347.8,2348.4,2347.2,2347.6,1045 -2013/12/19,14:57:00,2347.2,2348.0,2346.6,2346.8,989 -2013/12/19,14:58:00,2346.6,2348.6,2346.6,2348.2,1349 -2013/12/19,14:59:00,2348.2,2348.6,2347.8,2348.2,1100 -2013/12/19,15:00:00,2348.4,2348.8,2345.4,2346.6,2640 -2013/12/19,15:01:00,2346.4,2348.4,2346.4,2348.4,1426 -2013/12/19,15:02:00,2348.6,2349.8,2348.4,2349.4,2172 -2013/12/19,15:03:00,2349.8,2349.8,2348.4,2348.6,1159 -2013/12/19,15:04:00,2348.6,2349.0,2348.4,2349.0,702 -2013/12/19,15:05:00,2349.0,2349.0,2348.2,2349.0,640 -2013/12/19,15:06:00,2349.0,2349.4,2348.4,2348.8,1039 -2013/12/19,15:07:00,2349.0,2350.4,2348.8,2349.8,1984 -2013/12/19,15:08:00,2349.8,2350.0,2348.0,2348.0,1523 -2013/12/19,15:09:00,2348.0,2349.4,2347.8,2349.4,1048 -2013/12/19,15:10:00,2349.4,2350.4,2349.4,2350.4,1467 -2013/12/19,15:11:00,2350.4,2350.6,2348.4,2349.0,1409 -2013/12/19,15:12:00,2349.0,2349.0,2348.0,2348.8,1007 -2013/12/19,15:13:00,2349.0,2349.2,2347.6,2348.2,1628 -2013/12/19,15:14:00,2348.4,2349.0,2347.4,2347.6,1888 -2013/12/19,15:15:00,2347.8,2349.8,2347.6,2349.0,3432 -2013/12/20,09:16:00,2350.0,2358.0,2350.0,2355.8,6838 -2013/12/20,09:17:00,2355.8,2356.4,2354.8,2355.4,2274 -2013/12/20,09:18:00,2355.6,2355.8,2353.0,2353.6,1996 -2013/12/20,09:19:00,2353.6,2355.0,2353.2,2353.2,1404 -2013/12/20,09:20:00,2353.4,2353.4,2351.2,2352.8,2184 -2013/12/20,09:21:00,2352.6,2352.8,2351.2,2351.2,1380 -2013/12/20,09:22:00,2351.0,2353.0,2351.0,2352.8,1359 -2013/12/20,09:23:00,2352.8,2353.0,2351.4,2351.8,766 -2013/12/20,09:24:00,2351.8,2352.4,2351.4,2352.2,953 -2013/12/20,09:25:00,2352.6,2352.6,2350.8,2352.0,1000 -2013/12/20,09:26:00,2351.8,2354.0,2351.6,2353.4,1827 -2013/12/20,09:27:00,2353.2,2353.6,2352.0,2352.0,866 -2013/12/20,09:28:00,2352.0,2352.0,2349.0,2350.0,2352 -2013/12/20,09:29:00,2349.6,2351.8,2349.2,2351.8,1841 -2013/12/20,09:30:00,2351.8,2352.0,2350.2,2350.6,1153 -2013/12/20,09:31:00,2350.2,2353.0,2350.2,2352.4,1840 -2013/12/20,09:32:00,2352.2,2353.2,2351.4,2352.4,1196 -2013/12/20,09:33:00,2352.4,2352.6,2349.4,2349.6,1871 -2013/12/20,09:34:00,2349.8,2350.8,2348.6,2350.2,2229 -2013/12/20,09:35:00,2350.2,2350.6,2347.6,2348.2,2021 -2013/12/20,09:36:00,2348.4,2348.4,2346.0,2346.6,2859 -2013/12/20,09:37:00,2346.2,2348.6,2346.2,2347.6,2429 -2013/12/20,09:38:00,2347.6,2352.0,2347.4,2351.4,3492 -2013/12/20,09:39:00,2351.0,2351.4,2348.4,2349.2,2438 -2013/12/20,09:40:00,2349.6,2349.6,2347.2,2347.6,1788 -2013/12/20,09:41:00,2347.8,2348.6,2347.2,2348.2,1373 -2013/12/20,09:42:00,2348.2,2349.0,2346.6,2347.0,2294 -2013/12/20,09:43:00,2346.8,2347.6,2344.0,2346.8,3771 -2013/12/20,09:44:00,2347.0,2348.8,2346.4,2347.8,2060 -2013/12/20,09:45:00,2348.0,2348.8,2347.6,2348.8,1498 -2013/12/20,09:46:00,2348.6,2349.6,2347.8,2348.8,2092 -2013/12/20,09:47:00,2349.0,2349.4,2347.2,2349.0,1464 -2013/12/20,09:48:00,2348.8,2352.4,2348.8,2351.8,3801 -2013/12/20,09:49:00,2351.6,2352.6,2351.0,2352.4,2278 -2013/12/20,09:50:00,2352.4,2352.6,2351.0,2351.4,2307 -2013/12/20,09:51:00,2351.2,2351.6,2350.0,2351.4,2082 -2013/12/20,09:52:00,2351.0,2352.4,2349.8,2350.4,1751 -2013/12/20,09:53:00,2350.4,2350.4,2348.0,2349.0,2482 -2013/12/20,09:54:00,2349.0,2349.8,2348.2,2349.0,1174 -2013/12/20,09:55:00,2349.2,2349.4,2348.4,2348.8,925 -2013/12/20,09:56:00,2349.0,2349.4,2347.4,2347.8,1753 -2013/12/20,09:57:00,2347.8,2347.8,2345.0,2345.2,3352 -2013/12/20,09:58:00,2345.0,2345.8,2343.4,2344.4,3663 -2013/12/20,09:59:00,2344.4,2346.4,2344.2,2345.4,1805 -2013/12/20,10:00:00,2345.6,2345.6,2344.0,2344.6,1392 -2013/12/20,10:01:00,2344.6,2344.6,2342.2,2343.2,3705 -2013/12/20,10:02:00,2343.2,2345.4,2343.0,2345.2,2222 -2013/12/20,10:03:00,2345.4,2345.4,2341.8,2341.8,2598 -2013/12/20,10:04:00,2341.8,2345.0,2341.4,2344.2,3318 -2013/12/20,10:05:00,2344.4,2345.6,2343.4,2343.6,2052 -2013/12/20,10:06:00,2344.0,2344.0,2340.4,2340.8,2905 -2013/12/20,10:07:00,2340.8,2341.2,2339.0,2339.4,3977 -2013/12/20,10:08:00,2339.4,2340.6,2338.8,2340.2,2211 -2013/12/20,10:09:00,2339.8,2341.2,2339.4,2340.8,1602 -2013/12/20,10:10:00,2340.8,2341.0,2336.2,2336.2,3392 -2013/12/20,10:11:00,2336.2,2340.4,2336.0,2339.6,3615 -2013/12/20,10:12:00,2339.4,2341.0,2339.2,2340.0,1711 -2013/12/20,10:13:00,2340.0,2341.8,2339.6,2341.8,1980 -2013/12/20,10:14:00,2341.6,2344.2,2340.6,2343.6,3712 -2013/12/20,10:15:00,2343.8,2343.8,2342.6,2342.8,1920 -2013/12/20,10:16:00,2343.0,2343.2,2341.2,2341.2,1564 -2013/12/20,10:17:00,2341.6,2342.0,2340.0,2340.4,1900 -2013/12/20,10:18:00,2340.4,2341.0,2339.6,2340.0,1210 -2013/12/20,10:19:00,2340.0,2340.0,2337.6,2338.8,2426 -2013/12/20,10:20:00,2338.6,2338.8,2336.4,2336.4,2658 -2013/12/20,10:21:00,2336.4,2338.4,2335.4,2337.6,3594 -2013/12/20,10:22:00,2337.2,2339.8,2337.0,2339.6,3113 -2013/12/20,10:23:00,2339.4,2339.8,2337.0,2337.0,2011 -2013/12/20,10:24:00,2337.0,2339.2,2337.0,2338.0,1220 -2013/12/20,10:25:00,2338.4,2338.4,2335.4,2337.0,2655 -2013/12/20,10:26:00,2336.8,2337.6,2334.0,2334.6,3458 -2013/12/20,10:27:00,2334.8,2336.0,2333.2,2335.4,3128 -2013/12/20,10:28:00,2335.0,2335.2,2332.6,2333.2,2487 -2013/12/20,10:29:00,2333.2,2333.2,2329.2,2331.4,5347 -2013/12/20,10:30:00,2331.4,2332.2,2326.4,2328.4,6093 -2013/12/20,10:31:00,2328.4,2330.8,2326.6,2327.6,4528 -2013/12/20,10:32:00,2327.4,2328.8,2324.6,2328.8,4845 -2013/12/20,10:33:00,2329.0,2332.6,2329.0,2330.4,4804 -2013/12/20,10:34:00,2330.4,2331.6,2329.8,2330.8,1682 -2013/12/20,10:35:00,2330.6,2332.0,2330.2,2330.4,1399 -2013/12/20,10:36:00,2330.2,2331.0,2329.0,2331.0,1976 -2013/12/20,10:37:00,2331.0,2331.2,2328.4,2329.4,1897 -2013/12/20,10:38:00,2329.8,2331.8,2328.8,2330.2,1745 -2013/12/20,10:39:00,2329.8,2330.4,2327.0,2327.0,2178 -2013/12/20,10:40:00,2327.2,2327.6,2324.2,2326.4,4642 -2013/12/20,10:41:00,2326.4,2327.4,2323.8,2324.2,3081 -2013/12/20,10:42:00,2324.6,2329.2,2324.6,2328.8,3816 -2013/12/20,10:43:00,2329.0,2329.6,2327.0,2329.4,2854 -2013/12/20,10:44:00,2329.8,2331.6,2329.4,2330.4,3647 -2013/12/20,10:45:00,2330.8,2331.0,2328.2,2328.4,1800 -2013/12/20,10:46:00,2328.8,2329.8,2327.4,2329.6,2320 -2013/12/20,10:47:00,2329.6,2329.8,2326.2,2327.2,2295 -2013/12/20,10:48:00,2327.2,2328.4,2323.2,2328.0,4479 -2013/12/20,10:49:00,2327.8,2327.8,2325.2,2325.2,1818 -2013/12/20,10:50:00,2325.4,2327.4,2322.4,2323.0,3705 -2013/12/20,10:51:00,2323.4,2324.6,2321.6,2323.8,3667 -2013/12/20,10:52:00,2323.6,2324.0,2317.0,2319.4,7695 -2013/12/20,10:53:00,2319.0,2320.0,2317.0,2318.2,4370 -2013/12/20,10:54:00,2318.4,2321.4,2318.4,2318.6,3733 -2013/12/20,10:55:00,2318.8,2321.0,2317.2,2321.0,2857 -2013/12/20,10:56:00,2321.0,2321.2,2318.0,2318.0,1945 -2013/12/20,10:57:00,2318.4,2321.6,2317.6,2320.6,2594 -2013/12/20,10:58:00,2321.0,2322.8,2321.0,2322.0,2771 -2013/12/20,10:59:00,2321.8,2322.2,2319.2,2320.2,1622 -2013/12/20,11:00:00,2320.0,2321.8,2318.6,2321.4,1653 -2013/12/20,11:01:00,2321.6,2322.6,2320.6,2321.6,2045 -2013/12/20,11:02:00,2321.8,2344.8,2321.6,2338.2,20315 -2013/12/20,11:03:00,2338.0,2339.6,2335.0,2335.0,7784 -2013/12/20,11:04:00,2335.0,2336.2,2329.0,2330.0,6527 -2013/12/20,11:05:00,2329.8,2331.8,2329.2,2330.6,3832 -2013/12/20,11:06:00,2331.0,2331.6,2328.4,2329.0,3215 -2013/12/20,11:07:00,2329.4,2329.8,2325.6,2327.4,3688 -2013/12/20,11:08:00,2327.2,2329.6,2327.0,2329.6,2825 -2013/12/20,11:09:00,2329.6,2329.6,2326.4,2327.2,2061 -2013/12/20,11:10:00,2327.2,2327.4,2318.4,2318.4,6414 -2013/12/20,11:11:00,2318.4,2322.8,2318.0,2321.0,5200 -2013/12/20,11:12:00,2321.2,2323.6,2321.2,2323.6,2497 -2013/12/20,11:13:00,2323.6,2323.8,2321.2,2323.8,2353 -2013/12/20,11:14:00,2323.8,2326.4,2323.0,2325.2,3344 -2013/12/20,11:15:00,2325.4,2327.4,2323.6,2327.4,2105 -2013/12/20,11:16:00,2327.4,2327.4,2324.6,2324.6,2713 -2013/12/20,11:17:00,2324.8,2325.6,2323.0,2324.0,2049 -2013/12/20,11:18:00,2324.2,2324.8,2322.6,2323.2,2088 -2013/12/20,11:19:00,2323.0,2324.8,2322.6,2324.2,1214 -2013/12/20,11:20:00,2324.4,2331.2,2322.2,2330.0,6541 -2013/12/20,11:21:00,2330.2,2330.2,2324.4,2324.4,3373 -2013/12/20,11:22:00,2324.6,2325.0,2322.4,2324.0,2937 -2013/12/20,11:23:00,2324.0,2327.8,2323.6,2327.2,2389 -2013/12/20,11:24:00,2327.6,2332.6,2327.4,2331.8,5212 -2013/12/20,11:25:00,2331.8,2337.8,2331.4,2336.8,7210 -2013/12/20,11:26:00,2336.8,2337.2,2334.0,2334.8,4373 -2013/12/20,11:27:00,2334.6,2335.6,2332.8,2334.0,3173 -2013/12/20,11:28:00,2334.0,2334.2,2329.8,2330.0,3533 -2013/12/20,11:29:00,2330.0,2331.8,2329.4,2331.4,3336 -2013/12/20,11:30:00,2331.2,2335.0,2331.2,2334.8,2579 -2013/12/20,13:01:00,2333.6,2335.4,2331.0,2331.0,4082 -2013/12/20,13:02:00,2330.8,2332.0,2329.0,2329.2,2538 -2013/12/20,13:03:00,2329.4,2330.0,2328.0,2328.0,2313 -2013/12/20,13:04:00,2328.0,2328.4,2326.6,2327.8,2356 -2013/12/20,13:05:00,2328.0,2328.6,2327.2,2328.2,1520 -2013/12/20,13:06:00,2328.0,2329.4,2327.6,2329.0,2004 -2013/12/20,13:07:00,2328.4,2329.0,2327.8,2328.4,1492 -2013/12/20,13:08:00,2328.6,2329.2,2327.2,2327.4,1576 -2013/12/20,13:09:00,2327.4,2328.0,2324.6,2325.2,2809 -2013/12/20,13:10:00,2325.2,2326.6,2324.8,2325.8,1865 -2013/12/20,13:11:00,2325.4,2326.4,2324.8,2324.8,1772 -2013/12/20,13:12:00,2325.0,2325.2,2323.2,2323.2,2681 -2013/12/20,13:13:00,2323.6,2324.2,2323.0,2324.0,2507 -2013/12/20,13:14:00,2324.0,2325.4,2323.4,2324.8,2531 -2013/12/20,13:15:00,2324.6,2324.8,2322.4,2322.6,2414 -2013/12/20,13:16:00,2322.4,2324.6,2322.2,2324.0,1711 -2013/12/20,13:17:00,2324.0,2324.2,2321.4,2322.0,1848 -2013/12/20,13:18:00,2322.4,2322.8,2320.6,2321.0,2146 -2013/12/20,13:19:00,2321.2,2321.2,2319.2,2321.0,3242 -2013/12/20,13:20:00,2321.0,2321.4,2318.8,2319.4,2359 -2013/12/20,13:21:00,2319.6,2320.8,2318.8,2320.8,2121 -2013/12/20,13:22:00,2320.6,2321.8,2319.8,2321.2,2563 -2013/12/20,13:23:00,2321.4,2322.4,2321.2,2321.4,1713 -2013/12/20,13:24:00,2321.2,2321.2,2318.0,2318.8,3365 -2013/12/20,13:25:00,2318.8,2319.6,2318.0,2319.2,1784 -2013/12/20,13:26:00,2319.2,2321.8,2317.0,2321.8,3724 -2013/12/20,13:27:00,2322.6,2324.2,2321.6,2322.6,4533 -2013/12/20,13:28:00,2322.4,2322.4,2319.8,2320.2,2871 -2013/12/20,13:29:00,2320.2,2321.8,2320.2,2321.0,1345 -2013/12/20,13:30:00,2321.0,2321.2,2319.4,2320.2,1761 -2013/12/20,13:31:00,2320.2,2322.4,2319.4,2321.8,1826 -2013/12/20,13:32:00,2321.2,2321.4,2319.2,2319.2,1358 -2013/12/20,13:33:00,2319.2,2319.2,2315.2,2315.2,6424 -2013/12/20,13:34:00,2315.2,2317.8,2313.4,2313.6,5191 -2013/12/20,13:35:00,2313.4,2315.0,2313.0,2313.6,3391 -2013/12/20,13:36:00,2313.8,2315.8,2313.2,2315.4,2591 -2013/12/20,13:37:00,2315.6,2316.8,2313.4,2315.2,2754 -2013/12/20,13:38:00,2315.4,2315.4,2311.4,2311.6,4159 -2013/12/20,13:39:00,2312.0,2312.6,2309.2,2309.6,5031 -2013/12/20,13:40:00,2309.8,2310.8,2307.8,2309.8,4399 -2013/12/20,13:41:00,2309.8,2310.4,2307.0,2307.2,3692 -2013/12/20,13:42:00,2307.6,2310.2,2306.6,2309.8,4090 -2013/12/20,13:43:00,2309.4,2310.6,2307.4,2308.6,3011 -2013/12/20,13:44:00,2308.4,2308.4,2304.6,2305.2,4427 -2013/12/20,13:45:00,2305.6,2306.0,2301.8,2302.4,6177 -2013/12/20,13:46:00,2302.4,2306.6,2302.4,2305.6,4037 -2013/12/20,13:47:00,2305.8,2307.6,2305.8,2306.2,2603 -2013/12/20,13:48:00,2306.4,2308.6,2306.4,2307.8,2116 -2013/12/20,13:49:00,2308.0,2310.2,2308.0,2309.8,3392 -2013/12/20,13:50:00,2309.8,2309.8,2307.6,2308.2,2172 -2013/12/20,13:51:00,2308.6,2309.0,2306.8,2307.8,1854 -2013/12/20,13:52:00,2307.8,2309.8,2307.4,2308.2,1928 -2013/12/20,13:53:00,2308.0,2309.4,2306.6,2307.2,1701 -2013/12/20,13:54:00,2306.6,2308.0,2302.4,2302.4,3739 -2013/12/20,13:55:00,2302.0,2311.6,2301.4,2309.4,8613 -2013/12/20,13:56:00,2309.6,2311.4,2308.8,2309.8,3145 -2013/12/20,13:57:00,2310.0,2310.2,2307.6,2307.6,2457 -2013/12/20,13:58:00,2308.0,2310.4,2308.0,2309.0,1938 -2013/12/20,13:59:00,2309.0,2313.2,2309.0,2309.8,4641 -2013/12/20,14:00:00,2310.2,2310.6,2308.6,2310.6,2154 -2013/12/20,14:01:00,2310.6,2311.8,2309.4,2311.8,2235 -2013/12/20,14:02:00,2311.6,2312.8,2310.4,2311.6,2545 -2013/12/20,14:03:00,2311.6,2312.0,2310.4,2312.0,1548 -2013/12/20,14:04:00,2312.0,2314.0,2310.2,2310.6,3520 -2013/12/20,14:05:00,2310.6,2311.0,2308.8,2309.0,2686 -2013/12/20,14:06:00,2309.2,2310.0,2308.4,2308.8,2105 -2013/12/20,14:07:00,2308.6,2308.8,2306.2,2307.2,2926 -2013/12/20,14:08:00,2307.4,2307.4,2304.8,2304.8,2282 -2013/12/20,14:09:00,2304.6,2306.2,2300.4,2300.8,4705 -2013/12/20,14:10:00,2300.8,2303.0,2296.4,2301.2,8463 -2013/12/20,14:11:00,2301.2,2303.0,2298.2,2298.8,4330 -2013/12/20,14:12:00,2299.0,2302.2,2298.0,2298.8,3451 -2013/12/20,14:13:00,2298.6,2301.2,2297.2,2298.0,3372 -2013/12/20,14:14:00,2298.2,2300.0,2298.0,2299.6,2155 -2013/12/20,14:15:00,2299.8,2300.2,2296.0,2297.4,3845 -2013/12/20,14:16:00,2297.4,2298.4,2295.6,2297.8,3677 -2013/12/20,14:17:00,2298.0,2301.2,2297.2,2297.4,3366 -2013/12/20,14:18:00,2297.4,2299.4,2296.2,2299.0,2093 -2013/12/20,14:19:00,2299.0,2299.6,2298.0,2298.8,1237 -2013/12/20,14:20:00,2299.0,2299.4,2296.0,2296.2,2281 -2013/12/20,14:21:00,2296.2,2297.8,2295.4,2296.0,2415 -2013/12/20,14:22:00,2295.8,2299.0,2294.4,2298.6,3410 -2013/12/20,14:23:00,2298.6,2301.8,2297.6,2299.6,3817 -2013/12/20,14:24:00,2299.4,2302.6,2299.2,2301.0,3457 -2013/12/20,14:25:00,2300.8,2301.8,2298.6,2300.6,2340 -2013/12/20,14:26:00,2300.2,2300.8,2298.6,2300.2,1335 -2013/12/20,14:27:00,2300.2,2304.8,2300.2,2304.0,4570 -2013/12/20,14:28:00,2303.8,2307.0,2303.2,2306.4,3577 -2013/12/20,14:29:00,2306.2,2306.8,2304.4,2305.2,3158 -2013/12/20,14:30:00,2305.6,2308.0,2305.4,2307.2,3263 -2013/12/20,14:31:00,2307.2,2307.6,2303.8,2304.8,3679 -2013/12/20,14:32:00,2305.2,2305.2,2303.6,2304.4,1838 -2013/12/20,14:33:00,2304.2,2304.8,2303.2,2303.8,1629 -2013/12/20,14:34:00,2303.8,2305.0,2301.6,2302.0,2997 -2013/12/20,14:35:00,2302.0,2304.4,2301.8,2302.6,1887 -2013/12/20,14:36:00,2302.8,2303.8,2301.0,2301.8,2124 -2013/12/20,14:37:00,2301.8,2301.8,2298.4,2298.4,3187 -2013/12/20,14:38:00,2298.6,2299.6,2298.0,2298.6,2276 -2013/12/20,14:39:00,2298.6,2299.4,2297.4,2299.0,2084 -2013/12/20,14:40:00,2298.4,2299.4,2297.2,2297.8,1567 -2013/12/20,14:41:00,2298.2,2299.2,2297.2,2299.2,1665 -2013/12/20,14:42:00,2299.4,2300.8,2298.8,2299.6,1972 -2013/12/20,14:43:00,2299.8,2300.8,2298.4,2299.0,1764 -2013/12/20,14:44:00,2299.0,2299.2,2298.0,2298.8,1285 -2013/12/20,14:45:00,2298.6,2301.4,2298.4,2300.8,1979 -2013/12/20,14:46:00,2301.2,2304.8,2301.0,2302.8,3917 -2013/12/20,14:47:00,2303.0,2303.6,2302.2,2302.6,1532 -2013/12/20,14:48:00,2302.4,2304.0,2302.2,2303.4,1677 -2013/12/20,14:49:00,2303.4,2305.6,2303.0,2304.2,3207 -2013/12/20,14:50:00,2304.0,2304.6,2302.4,2303.4,1860 -2013/12/20,14:51:00,2303.4,2303.8,2301.4,2301.8,2214 -2013/12/20,14:52:00,2301.6,2302.8,2301.4,2302.0,1382 -2013/12/20,14:53:00,2302.0,2302.8,2301.4,2301.8,1289 -2013/12/20,14:54:00,2301.8,2302.8,2301.4,2302.2,862 -2013/12/20,14:55:00,2302.2,2304.2,2302.2,2304.2,2027 -2013/12/20,14:56:00,2304.4,2305.2,2303.8,2304.2,2535 -2013/12/20,14:57:00,2304.4,2306.0,2304.4,2306.0,2158 -2013/12/20,14:58:00,2306.0,2306.4,2304.2,2304.8,1918 -2013/12/20,14:59:00,2304.8,2304.8,2302.6,2303.0,1958 -2013/12/20,15:00:00,2303.0,2303.6,2299.0,2299.6,4813 -2013/12/20,15:01:00,2299.6,2301.6,2299.0,2300.2,2611 -2013/12/20,15:02:00,2300.4,2301.4,2299.0,2299.2,1964 -2013/12/20,15:03:00,2299.4,2300.4,2299.2,2300.0,1189 -2013/12/20,15:04:00,2299.8,2300.2,2298.8,2299.0,1482 -2013/12/20,15:05:00,2299.0,2299.4,2298.0,2298.0,1938 -2013/12/20,15:06:00,2298.2,2299.4,2298.2,2298.8,1523 -2013/12/20,15:07:00,2298.6,2299.8,2298.6,2299.6,1320 -2013/12/20,15:08:00,2299.4,2300.6,2299.0,2300.2,1529 -2013/12/20,15:09:00,2300.0,2300.6,2298.8,2299.6,1291 -2013/12/20,15:10:00,2299.6,2300.0,2299.0,2299.0,1133 -2013/12/20,15:11:00,2299.0,2300.8,2299.0,2300.4,1809 -2013/12/20,15:12:00,2300.4,2300.4,2298.2,2298.6,1467 -2013/12/20,15:13:00,2298.6,2299.4,2298.4,2298.4,1241 -2013/12/20,15:14:00,2298.6,2299.6,2298.2,2299.6,2711 -2013/12/20,15:15:00,2299.4,2301.8,2298.8,2300.6,4697 -2013/12/23,09:16:00,2304.0,2307.2,2302.4,2302.8,5922 -2013/12/23,09:17:00,2302.4,2303.6,2301.0,2301.2,2346 -2013/12/23,09:18:00,2301.2,2302.0,2299.2,2299.4,2537 -2013/12/23,09:19:00,2299.4,2300.8,2298.8,2300.0,1492 -2013/12/23,09:20:00,2299.8,2300.8,2298.4,2300.8,1455 -2013/12/23,09:21:00,2300.6,2302.6,2300.0,2301.8,1521 -2013/12/23,09:22:00,2302.0,2302.4,2301.0,2301.8,1057 -2013/12/23,09:23:00,2301.8,2304.4,2301.8,2304.0,1791 -2013/12/23,09:24:00,2304.0,2304.0,2303.0,2303.4,904 -2013/12/23,09:25:00,2303.2,2305.2,2303.2,2304.4,1662 -2013/12/23,09:26:00,2304.6,2304.6,2301.2,2302.4,1689 -2013/12/23,09:27:00,2302.4,2302.4,2300.0,2301.2,1729 -2013/12/23,09:28:00,2301.4,2304.4,2300.4,2304.0,1639 -2013/12/23,09:29:00,2304.0,2304.2,2300.2,2300.2,1088 -2013/12/23,09:30:00,2300.2,2301.6,2299.6,2300.0,1655 -2013/12/23,09:31:00,2299.8,2301.8,2298.8,2299.0,2230 -2013/12/23,09:32:00,2299.2,2300.6,2298.2,2300.0,2120 -2013/12/23,09:33:00,2300.0,2300.4,2297.4,2298.0,2390 -2013/12/23,09:34:00,2297.8,2299.4,2296.8,2299.0,1871 -2013/12/23,09:35:00,2299.0,2299.0,2296.8,2297.0,1402 -2013/12/23,09:36:00,2297.2,2297.2,2294.2,2296.2,4007 -2013/12/23,09:37:00,2296.6,2296.6,2294.8,2296.0,1613 -2013/12/23,09:38:00,2295.8,2297.0,2291.2,2291.6,3874 -2013/12/23,09:39:00,2291.8,2293.4,2288.8,2290.4,5789 -2013/12/23,09:40:00,2290.4,2291.0,2286.0,2286.4,6208 -2013/12/23,09:41:00,2287.0,2289.0,2285.0,2285.4,4610 -2013/12/23,09:42:00,2285.0,2288.0,2285.0,2288.0,3547 -2013/12/23,09:43:00,2287.4,2288.4,2286.6,2288.0,2149 -2013/12/23,09:44:00,2288.4,2289.6,2285.6,2285.8,3530 -2013/12/23,09:45:00,2285.6,2287.2,2285.0,2285.4,3439 -2013/12/23,09:46:00,2285.6,2291.4,2284.2,2289.6,6775 -2013/12/23,09:47:00,2289.0,2290.6,2287.6,2290.4,2086 -2013/12/23,09:48:00,2290.2,2290.2,2288.4,2288.4,1358 -2013/12/23,09:49:00,2288.8,2290.8,2288.2,2288.8,1330 -2013/12/23,09:50:00,2288.6,2288.8,2286.4,2287.6,2711 -2013/12/23,09:51:00,2287.4,2288.2,2283.6,2286.2,5068 -2013/12/23,09:52:00,2286.0,2288.2,2285.0,2285.2,2587 -2013/12/23,09:53:00,2285.0,2285.4,2282.4,2284.2,3992 -2013/12/23,09:54:00,2284.2,2285.8,2282.4,2283.6,2539 -2013/12/23,09:55:00,2283.4,2283.4,2281.2,2281.4,3265 -2013/12/23,09:56:00,2281.0,2283.2,2280.4,2280.4,3524 -2013/12/23,09:57:00,2280.4,2281.2,2277.0,2277.0,5055 -2013/12/23,09:58:00,2277.2,2279.4,2274.0,2278.0,6327 -2013/12/23,09:59:00,2277.4,2280.8,2277.4,2279.6,3417 -2013/12/23,10:00:00,2279.8,2280.0,2276.8,2279.2,2883 -2013/12/23,10:01:00,2278.8,2283.0,2278.2,2282.8,4433 -2013/12/23,10:02:00,2283.0,2283.8,2281.2,2281.6,2430 -2013/12/23,10:03:00,2281.6,2283.4,2281.4,2282.2,1363 -2013/12/23,10:04:00,2282.0,2282.6,2280.2,2280.6,1570 -2013/12/23,10:05:00,2280.4,2283.0,2280.2,2281.6,1446 -2013/12/23,10:06:00,2281.8,2283.2,2281.0,2282.4,1460 -2013/12/23,10:07:00,2282.4,2283.4,2281.4,2281.6,1339 -2013/12/23,10:08:00,2281.6,2285.2,2281.6,2284.8,2937 -2013/12/23,10:09:00,2284.8,2288.0,2284.0,2287.0,3763 -2013/12/23,10:10:00,2287.2,2298.0,2287.2,2292.2,13446 -2013/12/23,10:11:00,2292.6,2295.6,2292.2,2294.4,5409 -2013/12/23,10:12:00,2294.4,2295.0,2291.6,2292.0,3466 -2013/12/23,10:13:00,2292.0,2293.8,2291.4,2293.6,2350 -2013/12/23,10:14:00,2293.8,2294.0,2291.8,2292.0,1756 -2013/12/23,10:15:00,2292.0,2294.0,2291.8,2293.2,2049 -2013/12/23,10:16:00,2293.4,2299.6,2293.4,2297.4,7994 -2013/12/23,10:17:00,2297.0,2301.8,2296.6,2299.4,6623 -2013/12/23,10:18:00,2299.4,2299.6,2297.4,2298.0,2710 -2013/12/23,10:19:00,2298.0,2299.4,2295.4,2295.8,3063 -2013/12/23,10:20:00,2295.8,2296.6,2294.2,2296.4,2325 -2013/12/23,10:21:00,2296.6,2296.8,2294.8,2295.2,1698 -2013/12/23,10:22:00,2295.2,2296.2,2293.8,2294.0,2175 -2013/12/23,10:23:00,2294.2,2294.6,2293.4,2294.4,2035 -2013/12/23,10:24:00,2294.4,2297.0,2293.6,2294.0,2265 -2013/12/23,10:25:00,2293.8,2294.0,2292.0,2293.4,3144 -2013/12/23,10:26:00,2293.4,2294.6,2292.6,2293.2,1662 -2013/12/23,10:27:00,2293.4,2294.4,2291.6,2294.4,1820 -2013/12/23,10:28:00,2294.4,2296.6,2294.2,2295.0,2162 -2013/12/23,10:29:00,2294.8,2295.4,2292.8,2294.4,1496 -2013/12/23,10:30:00,2294.4,2298.2,2294.4,2297.2,3288 -2013/12/23,10:31:00,2297.6,2300.0,2297.4,2298.2,4088 -2013/12/23,10:32:00,2298.8,2302.4,2298.2,2301.6,4481 -2013/12/23,10:33:00,2301.6,2301.6,2297.6,2297.8,3185 -2013/12/23,10:34:00,2298.0,2299.8,2297.4,2299.0,2373 -2013/12/23,10:35:00,2299.0,2302.6,2299.0,2301.0,3786 -2013/12/23,10:36:00,2301.4,2303.6,2300.4,2301.6,3197 -2013/12/23,10:37:00,2301.6,2305.0,2301.2,2304.0,3860 -2013/12/23,10:38:00,2304.0,2309.0,2303.0,2308.0,7318 -2013/12/23,10:39:00,2307.8,2308.8,2306.0,2308.8,3736 -2013/12/23,10:40:00,2308.8,2313.8,2308.0,2312.4,8875 -2013/12/23,10:41:00,2312.0,2312.4,2310.2,2310.8,4167 -2013/12/23,10:42:00,2310.8,2311.0,2307.2,2308.0,4170 -2013/12/23,10:43:00,2307.8,2308.0,2306.0,2306.2,3428 -2013/12/23,10:44:00,2306.2,2307.4,2305.2,2305.6,2962 -2013/12/23,10:45:00,2306.0,2307.4,2305.2,2306.4,2266 -2013/12/23,10:46:00,2305.8,2308.0,2305.6,2308.0,2072 -2013/12/23,10:47:00,2308.0,2308.0,2305.2,2305.6,3478 -2013/12/23,10:48:00,2305.8,2305.8,2302.4,2302.8,4821 -2013/12/23,10:49:00,2302.8,2303.8,2301.8,2303.2,3088 -2013/12/23,10:50:00,2303.4,2303.6,2301.8,2302.8,2097 -2013/12/23,10:51:00,2302.8,2306.2,2302.8,2305.6,3499 -2013/12/23,10:52:00,2305.8,2308.0,2305.6,2306.0,2592 -2013/12/23,10:53:00,2306.0,2306.8,2305.2,2305.6,1790 -2013/12/23,10:54:00,2305.6,2305.8,2304.0,2304.4,2134 -2013/12/23,10:55:00,2304.8,2307.2,2303.4,2303.8,2412 -2013/12/23,10:56:00,2303.6,2304.0,2300.2,2301.4,4600 -2013/12/23,10:57:00,2301.6,2302.6,2300.2,2301.2,2793 -2013/12/23,10:58:00,2301.4,2302.4,2300.4,2302.4,1972 -2013/12/23,10:59:00,2302.2,2304.8,2302.2,2304.8,2031 -2013/12/23,11:00:00,2304.6,2309.0,2304.6,2309.0,5232 -2013/12/23,11:01:00,2309.4,2309.6,2306.4,2306.6,3966 -2013/12/23,11:02:00,2306.8,2307.2,2305.0,2305.4,1948 -2013/12/23,11:03:00,2305.6,2305.6,2303.6,2304.6,2112 -2013/12/23,11:04:00,2304.4,2307.6,2304.4,2306.8,2320 -2013/12/23,11:05:00,2307.0,2309.0,2306.8,2308.4,2485 -2013/12/23,11:06:00,2308.8,2310.6,2306.8,2309.8,3471 -2013/12/23,11:07:00,2309.6,2309.8,2306.6,2308.0,2315 -2013/12/23,11:08:00,2307.8,2308.4,2306.4,2307.6,1878 -2013/12/23,11:09:00,2307.6,2308.6,2306.6,2308.6,1679 -2013/12/23,11:10:00,2308.6,2308.8,2305.2,2305.4,2282 -2013/12/23,11:11:00,2305.2,2306.2,2304.0,2304.8,2513 -2013/12/23,11:12:00,2305.0,2305.0,2300.8,2301.2,4016 -2013/12/23,11:13:00,2301.2,2303.0,2301.2,2302.0,2267 -2013/12/23,11:14:00,2302.0,2304.6,2301.4,2304.2,1902 -2013/12/23,11:15:00,2304.0,2305.4,2303.0,2305.0,2457 -2013/12/23,11:16:00,2304.8,2307.0,2304.6,2305.4,2316 -2013/12/23,11:17:00,2305.6,2305.6,2303.2,2303.8,1858 -2013/12/23,11:18:00,2303.6,2303.8,2302.0,2303.6,1804 -2013/12/23,11:19:00,2303.8,2303.8,2300.6,2302.0,2775 -2013/12/23,11:20:00,2302.2,2305.2,2301.6,2301.8,2403 -2013/12/23,11:21:00,2301.6,2301.6,2299.4,2299.8,4403 -2013/12/23,11:22:00,2300.0,2302.4,2299.6,2302.0,2291 -2013/12/23,11:23:00,2302.0,2304.4,2301.2,2303.4,2208 -2013/12/23,11:24:00,2303.6,2304.4,2302.2,2303.6,1624 -2013/12/23,11:25:00,2304.0,2304.0,2301.8,2302.6,1467 -2013/12/23,11:26:00,2302.8,2304.0,2302.0,2303.4,1218 -2013/12/23,11:27:00,2303.8,2306.4,2302.8,2305.8,2676 -2013/12/23,11:28:00,2306.0,2306.8,2303.4,2304.0,2332 -2013/12/23,11:29:00,2303.8,2304.6,2303.0,2303.8,1328 -2013/12/23,11:30:00,2304.0,2306.0,2303.2,2304.6,1652 -2013/12/23,13:01:00,2304.6,2304.8,2303.0,2303.8,1957 -2013/12/23,13:02:00,2304.0,2304.6,2302.2,2302.4,1593 -2013/12/23,13:03:00,2302.4,2303.0,2301.6,2303.0,1123 -2013/12/23,13:04:00,2303.0,2303.0,2298.4,2298.6,3748 -2013/12/23,13:05:00,2299.0,2299.4,2298.0,2299.2,2918 -2013/12/23,13:06:00,2299.2,2300.2,2297.8,2298.0,2084 -2013/12/23,13:07:00,2298.4,2299.2,2298.0,2298.4,1533 -2013/12/23,13:08:00,2298.4,2298.6,2297.8,2298.4,1145 -2013/12/23,13:09:00,2298.6,2300.2,2297.6,2297.6,1970 -2013/12/23,13:10:00,2297.6,2297.6,2294.8,2295.6,5353 -2013/12/23,13:11:00,2295.6,2296.0,2295.0,2295.2,2277 -2013/12/23,13:12:00,2295.2,2295.8,2294.2,2295.6,2164 -2013/12/23,13:13:00,2295.6,2295.6,2294.4,2295.6,1267 -2013/12/23,13:14:00,2295.4,2295.6,2294.6,2294.6,968 -2013/12/23,13:15:00,2294.6,2295.8,2294.4,2295.6,1434 -2013/12/23,13:16:00,2295.4,2296.6,2295.4,2296.4,1634 -2013/12/23,13:17:00,2296.4,2296.8,2294.2,2294.4,1898 -2013/12/23,13:18:00,2294.2,2296.4,2294.2,2295.0,1305 -2013/12/23,13:19:00,2295.0,2296.0,2293.6,2294.2,2159 -2013/12/23,13:20:00,2294.2,2295.4,2294.0,2295.2,1248 -2013/12/23,13:21:00,2295.0,2296.8,2295.0,2295.8,1734 -2013/12/23,13:22:00,2296.0,2298.0,2295.8,2297.0,2141 -2013/12/23,13:23:00,2296.8,2296.8,2295.0,2295.8,1332 -2013/12/23,13:24:00,2295.8,2297.8,2295.2,2297.4,1513 -2013/12/23,13:25:00,2297.6,2298.8,2297.4,2298.6,2655 -2013/12/23,13:26:00,2299.0,2301.2,2298.8,2300.0,4380 -2013/12/23,13:27:00,2299.8,2300.4,2298.8,2299.4,1575 -2013/12/23,13:28:00,2299.4,2299.8,2298.6,2299.8,1146 -2013/12/23,13:29:00,2300.0,2301.2,2299.4,2299.6,2130 -2013/12/23,13:30:00,2299.6,2299.8,2298.6,2299.8,1379 -2013/12/23,13:31:00,2299.6,2299.8,2297.0,2297.6,2033 -2013/12/23,13:32:00,2297.6,2299.0,2297.2,2297.8,1307 -2013/12/23,13:33:00,2297.8,2298.8,2295.4,2296.0,2543 -2013/12/23,13:34:00,2295.6,2297.0,2295.4,2296.6,1512 -2013/12/23,13:35:00,2296.4,2304.6,2296.2,2304.0,6524 -2013/12/23,13:36:00,2304.0,2304.2,2302.0,2304.2,3288 -2013/12/23,13:37:00,2304.0,2305.8,2303.2,2303.4,3781 -2013/12/23,13:38:00,2303.2,2303.8,2303.0,2303.4,1490 -2013/12/23,13:39:00,2303.4,2304.2,2303.0,2304.0,1334 -2013/12/23,13:40:00,2304.2,2305.2,2302.6,2304.2,2481 -2013/12/23,13:41:00,2304.2,2304.4,2302.8,2303.2,1362 -2013/12/23,13:42:00,2303.4,2305.2,2303.2,2304.4,1566 -2013/12/23,13:43:00,2304.4,2306.0,2303.6,2303.8,2509 -2013/12/23,13:44:00,2303.6,2303.8,2302.4,2303.8,1942 -2013/12/23,13:45:00,2304.0,2304.4,2302.8,2303.4,1353 -2013/12/23,13:46:00,2303.6,2305.4,2303.4,2303.8,1711 -2013/12/23,13:47:00,2304.0,2305.2,2303.6,2305.0,1477 -2013/12/23,13:48:00,2305.0,2308.0,2305.0,2307.6,3843 -2013/12/23,13:49:00,2307.4,2307.8,2305.8,2305.8,2364 -2013/12/23,13:50:00,2305.8,2305.8,2303.4,2303.8,2837 -2013/12/23,13:51:00,2304.0,2304.4,2302.8,2303.8,1707 -2013/12/23,13:52:00,2303.6,2305.2,2303.6,2304.6,1417 -2013/12/23,13:53:00,2304.6,2304.8,2302.2,2302.6,2213 -2013/12/23,13:54:00,2302.6,2303.4,2302.2,2303.0,1057 -2013/12/23,13:55:00,2303.2,2304.8,2302.0,2304.2,1983 -2013/12/23,13:56:00,2304.2,2305.2,2301.6,2302.6,2448 -2013/12/23,13:57:00,2302.8,2304.4,2302.4,2303.2,1342 -2013/12/23,13:58:00,2303.2,2303.8,2302.2,2303.2,1312 -2013/12/23,13:59:00,2303.2,2303.2,2301.6,2301.6,1394 -2013/12/23,14:00:00,2301.6,2301.8,2300.6,2300.8,2091 -2013/12/23,14:01:00,2300.6,2302.2,2300.6,2302.0,2316 -2013/12/23,14:02:00,2302.0,2303.2,2301.4,2302.0,1453 -2013/12/23,14:03:00,2302.0,2303.0,2301.4,2301.4,1125 -2013/12/23,14:04:00,2301.4,2302.8,2300.8,2301.8,1604 -2013/12/23,14:05:00,2301.8,2302.0,2300.0,2300.6,2112 -2013/12/23,14:06:00,2300.8,2300.8,2298.8,2299.6,2318 -2013/12/23,14:07:00,2299.6,2299.6,2298.2,2298.2,2210 -2013/12/23,14:08:00,2298.4,2298.6,2295.6,2295.6,3501 -2013/12/23,14:09:00,2295.6,2296.8,2295.0,2296.0,2938 -2013/12/23,14:10:00,2295.8,2296.8,2295.4,2295.6,1621 -2013/12/23,14:11:00,2296.0,2297.6,2295.4,2296.6,1858 -2013/12/23,14:12:00,2296.6,2296.6,2295.6,2295.8,1008 -2013/12/23,14:13:00,2295.8,2297.2,2295.6,2297.0,1488 -2013/12/23,14:14:00,2296.8,2297.8,2296.4,2296.8,1691 -2013/12/23,14:15:00,2296.8,2296.8,2295.2,2296.6,2110 -2013/12/23,14:16:00,2296.4,2297.6,2296.0,2297.0,2009 -2013/12/23,14:17:00,2297.0,2297.0,2294.6,2295.4,2361 -2013/12/23,14:18:00,2295.6,2296.0,2295.0,2295.4,1201 -2013/12/23,14:19:00,2295.6,2301.8,2295.4,2300.6,5262 -2013/12/23,14:20:00,2300.4,2301.6,2298.0,2298.0,2997 -2013/12/23,14:21:00,2298.2,2298.2,2292.8,2294.8,5972 -2013/12/23,14:22:00,2294.8,2296.4,2293.8,2294.0,2703 -2013/12/23,14:23:00,2294.0,2295.0,2293.4,2293.8,1868 -2013/12/23,14:24:00,2294.0,2294.4,2292.6,2293.2,2269 -2013/12/23,14:25:00,2293.6,2294.2,2293.2,2293.2,1804 -2013/12/23,14:26:00,2293.4,2294.6,2292.8,2293.2,1623 -2013/12/23,14:27:00,2293.2,2294.4,2293.0,2293.8,1358 -2013/12/23,14:28:00,2294.2,2295.2,2293.4,2294.6,1455 -2013/12/23,14:29:00,2294.6,2295.0,2293.4,2293.4,1248 -2013/12/23,14:30:00,2293.4,2296.4,2293.2,2296.4,1940 -2013/12/23,14:31:00,2296.2,2296.6,2295.0,2296.6,2137 -2013/12/23,14:32:00,2296.6,2298.2,2296.0,2297.2,2654 -2013/12/23,14:33:00,2297.2,2297.6,2296.2,2297.6,1334 -2013/12/23,14:34:00,2297.6,2297.6,2296.4,2296.8,1017 -2013/12/23,14:35:00,2296.8,2297.2,2295.8,2297.2,1277 -2013/12/23,14:36:00,2297.2,2297.4,2295.4,2296.0,1411 -2013/12/23,14:37:00,2295.6,2296.6,2295.0,2296.2,1480 -2013/12/23,14:38:00,2296.2,2296.6,2295.2,2295.6,911 -2013/12/23,14:39:00,2295.8,2295.8,2294.2,2295.2,1922 -2013/12/23,14:40:00,2295.4,2295.8,2294.2,2295.4,1226 -2013/12/23,14:41:00,2295.4,2297.4,2295.2,2297.4,2348 -2013/12/23,14:42:00,2297.0,2297.6,2295.4,2295.4,1549 -2013/12/23,14:43:00,2295.6,2297.4,2295.4,2297.4,1459 -2013/12/23,14:44:00,2297.0,2299.8,2296.4,2299.2,3707 -2013/12/23,14:45:00,2299.2,2300.8,2299.0,2300.2,3301 -2013/12/23,14:46:00,2299.8,2300.6,2299.0,2300.6,1834 -2013/12/23,14:47:00,2300.4,2302.2,2299.6,2301.6,3524 -2013/12/23,14:48:00,2301.4,2301.8,2300.2,2300.6,1911 -2013/12/23,14:49:00,2300.6,2301.2,2300.0,2300.8,1474 -2013/12/23,14:50:00,2300.4,2301.4,2300.2,2301.0,1077 -2013/12/23,14:51:00,2301.0,2303.6,2301.0,2303.4,3543 -2013/12/23,14:52:00,2303.2,2304.0,2303.0,2303.2,2779 -2013/12/23,14:53:00,2303.6,2304.4,2302.6,2302.8,2605 -2013/12/23,14:54:00,2303.0,2303.4,2301.8,2302.0,2120 -2013/12/23,14:55:00,2302.0,2302.8,2302.0,2302.8,1035 -2013/12/23,14:56:00,2302.8,2303.2,2301.2,2301.4,1931 -2013/12/23,14:57:00,2301.2,2302.6,2301.0,2302.4,1715 -2013/12/23,14:58:00,2302.6,2302.8,2301.6,2301.6,1104 -2013/12/23,14:59:00,2301.8,2302.2,2301.2,2301.8,1134 -2013/12/23,15:00:00,2302.0,2302.6,2301.6,2302.0,995 -2013/12/23,15:01:00,2302.0,2303.8,2301.8,2302.6,1944 -2013/12/23,15:02:00,2302.8,2303.6,2302.8,2303.0,1171 -2013/12/23,15:03:00,2302.8,2305.0,2302.8,2304.6,2806 -2013/12/23,15:04:00,2304.8,2305.2,2304.2,2304.6,2221 -2013/12/23,15:05:00,2304.4,2304.8,2304.0,2304.2,1130 -2013/12/23,15:06:00,2304.6,2304.8,2303.8,2304.4,1480 -2013/12/23,15:07:00,2304.4,2304.6,2303.6,2303.8,1019 -2013/12/23,15:08:00,2304.0,2304.4,2303.6,2304.2,804 -2013/12/23,15:09:00,2304.2,2305.2,2303.8,2304.6,1731 -2013/12/23,15:10:00,2304.8,2306.4,2304.6,2305.8,2531 -2013/12/23,15:11:00,2305.8,2306.0,2305.0,2305.2,1279 -2013/12/23,15:12:00,2305.0,2305.6,2304.0,2305.4,1682 -2013/12/23,15:13:00,2305.6,2306.6,2305.2,2306.6,1959 -2013/12/23,15:14:00,2306.4,2306.6,2305.6,2306.4,1764 -2013/12/23,15:15:00,2306.2,2306.8,2305.8,2306.0,3796 -2013/12/24,09:16:00,2308.6,2309.6,2305.4,2306.6,4436 -2013/12/24,09:17:00,2306.6,2307.0,2303.8,2304.8,1980 -2013/12/24,09:18:00,2304.8,2305.4,2304.0,2305.0,1515 -2013/12/24,09:19:00,2304.8,2307.2,2304.2,2307.0,2218 -2013/12/24,09:20:00,2307.0,2308.0,2306.2,2307.6,1592 -2013/12/24,09:21:00,2307.6,2309.0,2306.8,2308.8,1475 -2013/12/24,09:22:00,2308.8,2311.4,2308.8,2309.8,4337 -2013/12/24,09:23:00,2310.0,2310.2,2308.4,2309.8,1528 -2013/12/24,09:24:00,2310.0,2311.8,2310.0,2311.0,2022 -2013/12/24,09:25:00,2311.0,2313.0,2310.6,2313.0,2803 -2013/12/24,09:26:00,2313.0,2313.0,2310.4,2310.4,2289 -2013/12/24,09:27:00,2310.4,2312.2,2310.4,2312.0,1317 -2013/12/24,09:28:00,2312.0,2312.2,2309.8,2311.0,1794 -2013/12/24,09:29:00,2311.2,2314.2,2311.0,2313.4,3376 -2013/12/24,09:30:00,2313.6,2313.6,2312.4,2313.2,1373 -2013/12/24,09:31:00,2313.2,2313.2,2310.4,2311.6,1986 -2013/12/24,09:32:00,2311.2,2311.2,2309.4,2310.2,2461 -2013/12/24,09:33:00,2310.4,2310.4,2308.2,2309.2,2190 -2013/12/24,09:34:00,2309.4,2311.6,2308.6,2310.4,2010 -2013/12/24,09:35:00,2310.4,2310.8,2307.8,2309.0,3063 -2013/12/24,09:36:00,2308.6,2309.2,2307.4,2309.0,2047 -2013/12/24,09:37:00,2308.8,2313.0,2308.4,2312.2,3821 -2013/12/24,09:38:00,2312.2,2312.4,2308.8,2308.8,2402 -2013/12/24,09:39:00,2308.8,2312.0,2308.8,2312.0,2023 -2013/12/24,09:40:00,2312.0,2317.8,2312.0,2317.2,8616 -2013/12/24,09:41:00,2316.8,2317.6,2314.0,2314.8,4852 -2013/12/24,09:42:00,2314.8,2314.8,2311.4,2312.4,3937 -2013/12/24,09:43:00,2312.6,2313.2,2311.4,2312.8,2261 -2013/12/24,09:44:00,2312.4,2312.6,2310.0,2310.4,2420 -2013/12/24,09:45:00,2310.8,2312.6,2310.2,2312.6,1864 -2013/12/24,09:46:00,2312.8,2313.0,2310.6,2311.4,1923 -2013/12/24,09:47:00,2311.4,2311.4,2309.8,2309.8,2299 -2013/12/24,09:48:00,2309.8,2309.8,2307.6,2308.4,3415 -2013/12/24,09:49:00,2308.2,2309.2,2307.8,2308.8,1863 -2013/12/24,09:50:00,2308.8,2309.0,2306.2,2306.8,3329 -2013/12/24,09:51:00,2306.8,2309.0,2306.4,2308.4,2224 -2013/12/24,09:52:00,2308.2,2310.4,2308.2,2310.2,2636 -2013/12/24,09:53:00,2309.8,2310.2,2308.6,2309.0,1470 -2013/12/24,09:54:00,2309.0,2310.6,2307.8,2307.8,1589 -2013/12/24,09:55:00,2307.8,2310.2,2306.6,2309.8,2559 -2013/12/24,09:56:00,2309.6,2310.2,2307.4,2308.0,1932 -2013/12/24,09:57:00,2307.8,2309.0,2307.0,2308.2,1898 -2013/12/24,09:58:00,2308.6,2308.8,2307.8,2308.4,957 -2013/12/24,09:59:00,2308.2,2308.6,2306.8,2307.8,1730 -2013/12/24,10:00:00,2308.0,2308.0,2306.4,2307.6,1735 -2013/12/24,10:01:00,2307.6,2311.6,2307.6,2310.6,3972 -2013/12/24,10:02:00,2310.4,2310.8,2307.6,2308.4,2573 -2013/12/24,10:03:00,2308.2,2309.6,2305.8,2309.6,3741 -2013/12/24,10:04:00,2310.0,2312.6,2309.8,2311.8,4575 -2013/12/24,10:05:00,2311.4,2312.8,2311.2,2312.4,2714 -2013/12/24,10:06:00,2312.2,2314.6,2312.2,2312.6,4438 -2013/12/24,10:07:00,2313.0,2313.0,2311.8,2313.0,1724 -2013/12/24,10:08:00,2313.0,2314.0,2312.8,2313.8,1986 -2013/12/24,10:09:00,2313.6,2314.2,2311.8,2312.0,2709 -2013/12/24,10:10:00,2312.0,2313.2,2311.0,2313.2,2298 -2013/12/24,10:11:00,2313.2,2315.2,2312.4,2314.6,3677 -2013/12/24,10:12:00,2314.6,2317.0,2314.0,2315.4,4366 -2013/12/24,10:13:00,2315.2,2315.6,2312.2,2312.8,4032 -2013/12/24,10:14:00,2313.0,2313.4,2311.6,2312.6,2290 -2013/12/24,10:15:00,2312.4,2313.0,2311.6,2312.8,1571 -2013/12/24,10:16:00,2313.0,2314.6,2312.4,2313.8,2409 -2013/12/24,10:17:00,2313.8,2313.8,2311.8,2312.2,1951 -2013/12/24,10:18:00,2312.2,2314.0,2312.0,2313.0,1718 -2013/12/24,10:19:00,2313.0,2314.2,2313.0,2314.0,1580 -2013/12/24,10:20:00,2314.2,2315.2,2313.0,2313.0,1924 -2013/12/24,10:21:00,2313.4,2316.2,2313.0,2315.4,2729 -2013/12/24,10:22:00,2315.6,2317.0,2313.6,2313.8,4247 -2013/12/24,10:23:00,2313.8,2314.0,2310.2,2310.4,5637 -2013/12/24,10:24:00,2310.4,2312.2,2310.4,2312.0,2730 -2013/12/24,10:25:00,2312.2,2313.6,2311.4,2313.0,2616 -2013/12/24,10:26:00,2312.8,2313.6,2312.0,2312.6,1694 -2013/12/24,10:27:00,2312.6,2314.6,2311.6,2314.0,2193 -2013/12/24,10:28:00,2313.8,2316.2,2313.0,2315.0,3278 -2013/12/24,10:29:00,2315.0,2315.6,2313.4,2314.8,1822 -2013/12/24,10:30:00,2315.0,2315.0,2313.8,2314.8,1191 -2013/12/24,10:31:00,2314.6,2316.6,2313.0,2313.2,3900 -2013/12/24,10:32:00,2313.4,2316.0,2313.0,2315.6,1763 -2013/12/24,10:33:00,2315.6,2316.8,2314.0,2315.4,2818 -2013/12/24,10:34:00,2315.4,2316.8,2314.8,2315.2,1792 -2013/12/24,10:35:00,2315.2,2316.0,2314.4,2315.2,1462 -2013/12/24,10:36:00,2315.2,2316.2,2313.6,2314.4,2664 -2013/12/24,10:37:00,2314.6,2314.6,2312.8,2313.4,2038 -2013/12/24,10:38:00,2313.4,2314.6,2313.0,2314.4,1854 -2013/12/24,10:39:00,2314.4,2315.4,2313.2,2314.4,2010 -2013/12/24,10:40:00,2314.4,2316.0,2314.4,2315.0,1819 -2013/12/24,10:41:00,2315.0,2319.4,2315.0,2317.0,9328 -2013/12/24,10:42:00,2317.2,2317.6,2314.4,2315.6,4032 -2013/12/24,10:43:00,2315.6,2318.4,2315.2,2317.8,3040 -2013/12/24,10:44:00,2317.8,2318.8,2316.8,2317.8,2933 -2013/12/24,10:45:00,2318.0,2319.8,2317.4,2319.8,3448 -2013/12/24,10:46:00,2319.6,2323.0,2319.0,2321.8,8173 -2013/12/24,10:47:00,2321.4,2323.0,2320.6,2323.0,4198 -2013/12/24,10:48:00,2323.0,2324.2,2321.4,2321.8,4609 -2013/12/24,10:49:00,2322.2,2322.8,2320.6,2321.2,3202 -2013/12/24,10:50:00,2321.2,2322.2,2320.4,2320.8,2435 -2013/12/24,10:51:00,2320.6,2322.0,2320.4,2321.6,2140 -2013/12/24,10:52:00,2321.6,2322.4,2320.4,2321.6,2262 -2013/12/24,10:53:00,2321.6,2322.6,2321.2,2322.6,1609 -2013/12/24,10:54:00,2322.6,2325.0,2321.4,2322.6,4336 -2013/12/24,10:55:00,2322.6,2325.4,2322.6,2325.0,4971 -2013/12/24,10:56:00,2325.2,2328.4,2325.2,2328.0,7296 -2013/12/24,10:57:00,2328.2,2328.4,2326.0,2327.8,4049 -2013/12/24,10:58:00,2328.2,2332.2,2327.6,2331.8,9097 -2013/12/24,10:59:00,2331.6,2331.8,2329.2,2329.4,5416 -2013/12/24,11:00:00,2329.4,2333.2,2329.2,2333.2,4351 -2013/12/24,11:01:00,2333.4,2334.4,2331.2,2332.0,5848 -2013/12/24,11:02:00,2331.6,2332.0,2329.0,2329.6,4713 -2013/12/24,11:03:00,2329.6,2330.6,2329.2,2329.4,2172 -2013/12/24,11:04:00,2329.8,2330.6,2328.2,2328.2,3014 -2013/12/24,11:05:00,2328.2,2328.8,2326.2,2328.0,4167 -2013/12/24,11:06:00,2328.2,2328.8,2327.0,2328.8,2609 -2013/12/24,11:07:00,2329.0,2329.4,2326.2,2326.2,2925 -2013/12/24,11:08:00,2326.2,2327.6,2325.6,2326.4,3004 -2013/12/24,11:09:00,2326.6,2326.8,2325.4,2326.2,2619 -2013/12/24,11:10:00,2326.0,2327.2,2325.2,2325.8,2552 -2013/12/24,11:11:00,2325.4,2327.0,2324.4,2326.4,3421 -2013/12/24,11:12:00,2326.4,2327.6,2325.8,2327.6,2266 -2013/12/24,11:13:00,2327.6,2328.0,2325.2,2325.4,2441 -2013/12/24,11:14:00,2325.4,2326.2,2324.6,2325.4,2165 -2013/12/24,11:15:00,2325.4,2325.4,2321.6,2323.4,5441 -2013/12/24,11:16:00,2323.2,2323.8,2321.8,2323.2,3484 -2013/12/24,11:17:00,2323.4,2325.0,2323.0,2324.8,2462 -2013/12/24,11:18:00,2324.8,2325.8,2324.4,2325.4,2175 -2013/12/24,11:19:00,2325.4,2326.8,2324.4,2326.4,2718 -2013/12/24,11:20:00,2326.6,2326.8,2324.8,2325.6,2116 -2013/12/24,11:21:00,2325.8,2325.8,2324.6,2325.6,1254 -2013/12/24,11:22:00,2325.6,2326.2,2324.8,2324.8,1351 -2013/12/24,11:23:00,2324.8,2325.0,2323.2,2324.2,1960 -2013/12/24,11:24:00,2324.2,2325.2,2323.6,2324.2,1714 -2013/12/24,11:25:00,2324.2,2324.4,2322.0,2322.2,2759 -2013/12/24,11:26:00,2322.2,2322.2,2320.0,2320.4,5376 -2013/12/24,11:27:00,2320.6,2321.8,2320.0,2321.6,3308 -2013/12/24,11:28:00,2321.6,2321.8,2321.0,2321.2,1304 -2013/12/24,11:29:00,2321.2,2322.2,2320.8,2321.8,1648 -2013/12/24,11:30:00,2321.8,2322.6,2321.2,2322.4,1637 -2013/12/24,13:01:00,2323.0,2325.2,2322.6,2325.0,3567 -2013/12/24,13:02:00,2325.2,2325.6,2324.2,2324.2,2002 -2013/12/24,13:03:00,2324.4,2324.8,2323.2,2324.6,1508 -2013/12/24,13:04:00,2324.8,2325.2,2323.0,2323.0,1514 -2013/12/24,13:05:00,2323.0,2323.2,2321.6,2322.0,1865 -2013/12/24,13:06:00,2322.2,2322.2,2319.6,2320.6,3444 -2013/12/24,13:07:00,2320.8,2321.4,2319.8,2320.4,1718 -2013/12/24,13:08:00,2320.4,2321.0,2319.6,2319.6,1820 -2013/12/24,13:09:00,2319.8,2319.8,2317.2,2318.4,5307 -2013/12/24,13:10:00,2318.2,2318.4,2317.4,2318.0,2024 -2013/12/24,13:11:00,2317.8,2317.8,2315.2,2316.0,5043 -2013/12/24,13:12:00,2316.0,2317.4,2315.8,2317.2,2254 -2013/12/24,13:13:00,2316.8,2317.8,2316.4,2317.2,1798 -2013/12/24,13:14:00,2317.4,2318.2,2317.0,2317.8,1590 -2013/12/24,13:15:00,2317.6,2317.8,2316.4,2316.8,1686 -2013/12/24,13:16:00,2316.6,2317.4,2316.0,2317.0,1456 -2013/12/24,13:17:00,2316.6,2317.4,2315.6,2317.4,1658 -2013/12/24,13:18:00,2317.6,2317.8,2315.8,2316.0,1583 -2013/12/24,13:19:00,2316.0,2316.6,2315.4,2315.4,1528 -2013/12/24,13:20:00,2315.2,2316.4,2315.0,2316.2,1584 -2013/12/24,13:21:00,2316.2,2316.2,2315.4,2315.6,1407 -2013/12/24,13:22:00,2315.8,2315.8,2314.2,2314.4,2670 -2013/12/24,13:23:00,2314.4,2314.6,2312.6,2313.4,4065 -2013/12/24,13:24:00,2313.2,2314.0,2313.0,2313.8,1970 -2013/12/24,13:25:00,2313.4,2313.6,2312.2,2313.0,2189 -2013/12/24,13:26:00,2312.8,2313.2,2312.4,2312.8,1617 -2013/12/24,13:27:00,2312.8,2312.8,2310.4,2310.6,4260 -2013/12/24,13:28:00,2310.2,2311.0,2309.8,2310.2,3848 -2013/12/24,13:29:00,2310.0,2312.0,2309.6,2311.4,2714 -2013/12/24,13:30:00,2311.4,2312.2,2311.0,2312.0,1644 -2013/12/24,13:31:00,2312.0,2312.4,2310.8,2311.4,1849 -2013/12/24,13:32:00,2311.4,2311.4,2309.0,2309.6,2731 -2013/12/24,13:33:00,2309.8,2311.0,2309.4,2310.8,1522 -2013/12/24,13:34:00,2310.8,2311.0,2307.0,2307.0,4521 -2013/12/24,13:35:00,2306.8,2307.6,2306.2,2306.8,4060 -2013/12/24,13:36:00,2306.4,2307.6,2306.4,2307.4,1775 -2013/12/24,13:37:00,2307.4,2308.8,2306.0,2308.2,3093 -2013/12/24,13:38:00,2308.2,2309.2,2307.8,2308.4,2026 -2013/12/24,13:39:00,2308.2,2309.8,2307.6,2309.4,2490 -2013/12/24,13:40:00,2309.4,2309.8,2308.2,2308.2,2146 -2013/12/24,13:41:00,2308.0,2308.6,2307.4,2307.8,1478 -2013/12/24,13:42:00,2307.8,2308.8,2307.8,2308.6,1094 -2013/12/24,13:43:00,2308.4,2309.6,2307.4,2307.4,2043 -2013/12/24,13:44:00,2307.4,2307.4,2306.0,2306.4,2737 -2013/12/24,13:45:00,2306.4,2306.4,2303.2,2303.6,6703 -2013/12/24,13:46:00,2303.8,2304.4,2301.6,2302.8,4396 -2013/12/24,13:47:00,2302.2,2302.8,2301.6,2302.4,2663 -2013/12/24,13:48:00,2302.6,2304.2,2302.4,2303.2,2650 -2013/12/24,13:49:00,2303.4,2303.8,2302.6,2303.2,1565 -2013/12/24,13:50:00,2303.2,2305.0,2303.2,2305.0,2562 -2013/12/24,13:51:00,2305.0,2305.0,2302.8,2304.4,3120 -2013/12/24,13:52:00,2304.2,2306.6,2304.0,2305.8,3932 -2013/12/24,13:53:00,2305.8,2306.0,2305.0,2305.2,2018 -2013/12/24,13:54:00,2305.2,2305.4,2304.0,2304.6,1686 -2013/12/24,13:55:00,2304.6,2304.8,2301.8,2302.0,3701 -2013/12/24,13:56:00,2302.0,2303.2,2301.2,2302.0,3023 -2013/12/24,13:57:00,2302.2,2305.8,2301.6,2305.4,3655 -2013/12/24,13:58:00,2305.2,2305.2,2302.8,2303.8,2280 -2013/12/24,13:59:00,2303.4,2303.6,2302.0,2302.6,1897 -2013/12/24,14:00:00,2302.6,2303.8,2302.4,2302.6,1333 -2013/12/24,14:01:00,2302.6,2303.0,2299.0,2300.4,6960 -2013/12/24,14:02:00,2300.4,2301.0,2299.6,2300.6,2481 -2013/12/24,14:03:00,2300.4,2300.8,2297.4,2297.4,3330 -2013/12/24,14:04:00,2297.4,2298.2,2295.6,2295.8,4613 -2013/12/24,14:05:00,2295.8,2298.8,2295.6,2298.6,3328 -2013/12/24,14:06:00,2298.8,2299.6,2297.4,2298.6,2429 -2013/12/24,14:07:00,2298.6,2300.0,2298.0,2299.0,1975 -2013/12/24,14:08:00,2298.8,2299.2,2298.0,2298.8,1275 -2013/12/24,14:09:00,2299.0,2299.0,2297.8,2299.0,913 -2013/12/24,14:10:00,2299.0,2300.6,2297.6,2297.8,3231 -2013/12/24,14:11:00,2298.0,2299.2,2296.8,2298.4,2460 -2013/12/24,14:12:00,2298.8,2298.8,2296.6,2296.6,2105 -2013/12/24,14:13:00,2296.8,2297.4,2295.4,2296.6,3003 -2013/12/24,14:14:00,2296.8,2296.8,2294.4,2294.4,3217 -2013/12/24,14:15:00,2294.6,2294.8,2292.6,2292.8,4696 -2013/12/24,14:16:00,2293.0,2295.6,2292.4,2294.6,3297 -2013/12/24,14:17:00,2294.4,2294.6,2292.0,2292.0,2375 -2013/12/24,14:18:00,2291.8,2292.6,2288.2,2289.2,6281 -2013/12/24,14:19:00,2289.0,2290.6,2285.2,2285.6,5812 -2013/12/24,14:20:00,2285.4,2287.6,2282.0,2286.6,8521 -2013/12/24,14:21:00,2286.6,2290.0,2286.6,2290.0,5559 -2013/12/24,14:22:00,2290.2,2290.6,2287.8,2289.2,4270 -2013/12/24,14:23:00,2289.2,2289.6,2288.6,2289.6,1164 -2013/12/24,14:24:00,2289.6,2290.8,2288.2,2289.4,2875 -2013/12/24,14:25:00,2289.2,2290.2,2288.6,2289.8,1801 -2013/12/24,14:26:00,2290.0,2290.2,2288.2,2289.2,2089 -2013/12/24,14:27:00,2289.2,2290.0,2287.6,2289.4,2636 -2013/12/24,14:28:00,2289.4,2294.4,2289.0,2291.2,7181 -2013/12/24,14:29:00,2291.2,2292.6,2290.4,2292.0,3375 -2013/12/24,14:30:00,2291.8,2294.2,2291.4,2293.8,3908 -2013/12/24,14:31:00,2293.8,2294.8,2292.8,2294.8,4005 -2013/12/24,14:32:00,2294.6,2295.0,2293.6,2294.4,3036 -2013/12/24,14:33:00,2294.2,2296.8,2294.2,2296.6,5914 -2013/12/24,14:34:00,2296.4,2297.8,2294.6,2294.6,4320 -2013/12/24,14:35:00,2294.6,2295.8,2293.8,2294.8,2490 -2013/12/24,14:36:00,2295.0,2295.0,2293.2,2294.0,2869 -2013/12/24,14:37:00,2294.2,2294.4,2293.2,2293.6,1374 -2013/12/24,14:38:00,2293.6,2295.6,2293.6,2295.0,1784 -2013/12/24,14:39:00,2295.0,2295.8,2293.6,2294.0,1741 -2013/12/24,14:40:00,2294.0,2295.4,2294.0,2295.0,1468 -2013/12/24,14:41:00,2294.8,2296.2,2294.4,2296.2,1701 -2013/12/24,14:42:00,2296.0,2300.8,2295.8,2300.2,7459 -2013/12/24,14:43:00,2300.2,2301.4,2298.6,2299.2,4649 -2013/12/24,14:44:00,2298.8,2300.0,2298.4,2299.0,1891 -2013/12/24,14:45:00,2299.0,2300.6,2299.0,2300.2,2335 -2013/12/24,14:46:00,2300.6,2303.6,2300.6,2302.6,6253 -2013/12/24,14:47:00,2303.0,2303.2,2301.6,2302.0,2567 -2013/12/24,14:48:00,2302.0,2304.6,2302.0,2303.8,3437 -2013/12/24,14:49:00,2303.6,2305.6,2303.6,2304.8,4018 -2013/12/24,14:50:00,2304.8,2305.0,2303.8,2304.4,2313 -2013/12/24,14:51:00,2304.4,2305.0,2303.0,2303.2,2966 -2013/12/24,14:52:00,2303.2,2303.8,2302.2,2303.2,3118 -2013/12/24,14:53:00,2303.4,2303.4,2302.6,2302.6,1182 -2013/12/24,14:54:00,2302.6,2304.2,2302.4,2303.2,1783 -2013/12/24,14:55:00,2303.2,2304.0,2303.0,2303.8,1361 -2013/12/24,14:56:00,2304.0,2304.0,2302.4,2302.4,1610 -2013/12/24,14:57:00,2302.4,2303.6,2301.8,2303.6,2099 -2013/12/24,14:58:00,2303.8,2304.4,2303.4,2303.8,1586 -2013/12/24,14:59:00,2304.0,2305.4,2303.8,2304.8,2188 -2013/12/24,15:00:00,2305.2,2305.2,2304.4,2305.2,1272 -2013/12/24,15:01:00,2305.2,2305.4,2303.8,2304.2,1763 -2013/12/24,15:02:00,2304.4,2307.0,2304.4,2306.6,3710 -2013/12/24,15:03:00,2306.6,2307.4,2306.2,2307.4,2473 -2013/12/24,15:04:00,2307.2,2307.6,2305.8,2306.0,1718 -2013/12/24,15:05:00,2306.0,2306.4,2305.4,2306.4,1179 -2013/12/24,15:06:00,2306.2,2307.4,2305.4,2305.6,1574 -2013/12/24,15:07:00,2305.4,2306.8,2305.4,2306.8,1022 -2013/12/24,15:08:00,2306.4,2306.8,2305.8,2306.0,660 -2013/12/24,15:09:00,2305.8,2307.2,2305.6,2306.8,1279 -2013/12/24,15:10:00,2306.8,2308.0,2306.4,2307.8,1966 -2013/12/24,15:11:00,2308.0,2308.0,2306.4,2306.6,1413 -2013/12/24,15:12:00,2306.4,2306.4,2305.8,2306.0,1206 -2013/12/24,15:13:00,2306.2,2306.6,2305.8,2306.2,1152 -2013/12/24,15:14:00,2306.2,2306.2,2304.8,2306.0,2865 -2013/12/24,15:15:00,2306.2,2306.4,2305.2,2305.4,3487 -2013/12/25,09:16:00,2310.0,2311.8,2306.8,2308.6,5077 -2013/12/25,09:17:00,2308.4,2312.8,2308.4,2312.0,3586 -2013/12/25,09:18:00,2311.8,2313.6,2311.4,2311.4,2744 -2013/12/25,09:19:00,2311.6,2313.0,2310.8,2311.0,1481 -2013/12/25,09:20:00,2311.2,2313.0,2311.0,2312.0,1188 -2013/12/25,09:21:00,2311.6,2313.4,2311.6,2313.0,1144 -2013/12/25,09:22:00,2312.8,2313.4,2311.8,2312.0,1109 -2013/12/25,09:23:00,2312.2,2312.2,2309.2,2309.2,2406 -2013/12/25,09:24:00,2309.6,2310.4,2309.4,2309.8,1116 -2013/12/25,09:25:00,2310.0,2310.0,2305.6,2306.0,3186 -2013/12/25,09:26:00,2306.4,2308.0,2306.0,2308.0,1758 -2013/12/25,09:27:00,2308.0,2308.6,2307.4,2307.6,1140 -2013/12/25,09:28:00,2307.6,2308.4,2307.4,2307.6,713 -2013/12/25,09:29:00,2307.6,2308.0,2306.6,2308.0,1198 -2013/12/25,09:30:00,2308.2,2312.4,2308.2,2309.4,3167 -2013/12/25,09:31:00,2309.4,2309.8,2305.8,2306.0,2685 -2013/12/25,09:32:00,2305.8,2306.4,2304.2,2305.0,2783 -2013/12/25,09:33:00,2305.2,2305.4,2301.4,2302.0,4486 -2013/12/25,09:34:00,2302.4,2303.6,2301.6,2301.6,2945 -2013/12/25,09:35:00,2301.4,2302.8,2300.8,2302.0,2423 -2013/12/25,09:36:00,2301.8,2304.2,2300.4,2303.0,3555 -2013/12/25,09:37:00,2303.0,2304.6,2302.8,2303.4,2183 -2013/12/25,09:38:00,2303.2,2304.0,2302.2,2303.4,1679 -2013/12/25,09:39:00,2303.2,2303.4,2302.2,2302.4,1244 -2013/12/25,09:40:00,2302.6,2302.6,2300.2,2301.6,3511 -2013/12/25,09:41:00,2301.8,2305.6,2301.8,2304.4,4038 -2013/12/25,09:42:00,2304.6,2305.4,2304.0,2305.0,2190 -2013/12/25,09:43:00,2305.2,2313.0,2304.2,2311.8,8264 -2013/12/25,09:44:00,2312.2,2317.2,2312.2,2315.4,10338 -2013/12/25,09:45:00,2315.2,2317.2,2314.6,2315.6,5071 -2013/12/25,09:46:00,2315.0,2317.2,2314.2,2315.8,4113 -2013/12/25,09:47:00,2316.0,2318.6,2314.6,2316.4,4386 -2013/12/25,09:48:00,2316.6,2318.6,2315.4,2317.6,3446 -2013/12/25,09:49:00,2317.6,2318.0,2316.0,2316.8,3121 -2013/12/25,09:50:00,2316.4,2316.6,2315.2,2315.4,2723 -2013/12/25,09:51:00,2315.4,2321.6,2315.4,2320.6,7728 -2013/12/25,09:52:00,2320.4,2322.4,2317.8,2317.8,6254 -2013/12/25,09:53:00,2317.6,2317.8,2315.8,2317.0,3928 -2013/12/25,09:54:00,2317.0,2317.4,2314.8,2315.4,3590 -2013/12/25,09:55:00,2315.4,2317.6,2315.4,2316.8,2371 -2013/12/25,09:56:00,2317.0,2317.0,2314.2,2314.6,3281 -2013/12/25,09:57:00,2314.6,2315.8,2314.2,2314.6,1847 -2013/12/25,09:58:00,2314.2,2314.4,2309.8,2310.6,6196 -2013/12/25,09:59:00,2310.6,2311.4,2307.8,2308.4,4066 -2013/12/25,10:00:00,2308.4,2309.8,2308.4,2308.6,2601 -2013/12/25,10:01:00,2308.6,2310.6,2308.0,2308.8,2659 -2013/12/25,10:02:00,2308.6,2308.8,2305.4,2306.6,3789 -2013/12/25,10:03:00,2306.6,2308.2,2306.2,2308.0,1960 -2013/12/25,10:04:00,2307.6,2307.6,2305.4,2307.6,2595 -2013/12/25,10:05:00,2307.6,2308.4,2306.2,2307.0,1736 -2013/12/25,10:06:00,2307.2,2308.8,2306.4,2308.6,2160 -2013/12/25,10:07:00,2308.8,2311.0,2307.0,2310.6,3501 -2013/12/25,10:08:00,2310.6,2311.6,2308.8,2308.8,2700 -2013/12/25,10:09:00,2308.8,2309.6,2307.8,2308.8,1624 -2013/12/25,10:10:00,2309.0,2314.0,2308.8,2312.4,4173 -2013/12/25,10:11:00,2312.6,2316.0,2312.4,2315.8,5357 -2013/12/25,10:12:00,2315.8,2316.0,2313.8,2313.8,2887 -2013/12/25,10:13:00,2314.2,2314.4,2312.8,2313.2,2028 -2013/12/25,10:14:00,2313.8,2314.8,2311.2,2311.4,2403 -2013/12/25,10:15:00,2311.2,2314.0,2310.2,2314.0,2946 -2013/12/25,10:16:00,2314.0,2315.6,2311.0,2315.2,3656 -2013/12/25,10:17:00,2315.8,2316.6,2313.8,2315.4,4052 -2013/12/25,10:18:00,2315.4,2315.4,2313.6,2314.0,2478 -2013/12/25,10:19:00,2314.0,2315.6,2312.2,2312.8,2777 -2013/12/25,10:20:00,2312.8,2313.6,2311.6,2313.0,1949 -2013/12/25,10:21:00,2313.0,2313.6,2310.8,2311.0,2687 -2013/12/25,10:22:00,2311.0,2311.2,2307.8,2308.0,5020 -2013/12/25,10:23:00,2308.0,2309.4,2307.8,2307.8,2658 -2013/12/25,10:24:00,2307.6,2308.8,2307.0,2308.2,2251 -2013/12/25,10:25:00,2308.2,2308.8,2306.4,2306.4,2173 -2013/12/25,10:26:00,2306.4,2307.4,2304.8,2304.8,3218 -2013/12/25,10:27:00,2304.8,2305.4,2301.6,2302.2,5233 -2013/12/25,10:28:00,2302.2,2303.4,2301.8,2302.6,2664 -2013/12/25,10:29:00,2303.0,2304.6,2302.0,2304.0,2737 -2013/12/25,10:30:00,2303.8,2304.4,2303.2,2304.0,1600 -2013/12/25,10:31:00,2303.8,2305.6,2303.2,2305.2,2623 -2013/12/25,10:32:00,2305.2,2305.2,2303.0,2304.0,1658 -2013/12/25,10:33:00,2304.2,2305.6,2301.8,2305.6,2923 -2013/12/25,10:34:00,2305.8,2306.4,2303.2,2303.8,1887 -2013/12/25,10:35:00,2303.8,2304.0,2302.0,2302.8,1756 -2013/12/25,10:36:00,2302.6,2303.8,2301.4,2302.8,2020 -2013/12/25,10:37:00,2303.0,2303.0,2301.0,2301.2,2217 -2013/12/25,10:38:00,2301.0,2304.8,2299.6,2304.0,6266 -2013/12/25,10:39:00,2303.8,2305.8,2303.4,2303.8,2833 -2013/12/25,10:40:00,2304.0,2304.8,2303.2,2303.8,1315 -2013/12/25,10:41:00,2303.6,2308.6,2303.6,2307.4,4267 -2013/12/25,10:42:00,2307.4,2307.8,2306.2,2307.6,1929 -2013/12/25,10:43:00,2307.6,2308.4,2307.0,2308.0,2005 -2013/12/25,10:44:00,2308.0,2309.4,2307.0,2307.4,2816 -2013/12/25,10:45:00,2307.6,2308.2,2307.0,2307.4,1463 -2013/12/25,10:46:00,2306.8,2308.4,2305.6,2306.0,1955 -2013/12/25,10:47:00,2305.8,2307.2,2303.8,2306.4,2958 -2013/12/25,10:48:00,2306.6,2310.4,2306.6,2309.8,4920 -2013/12/25,10:49:00,2310.0,2310.8,2308.4,2308.6,2963 -2013/12/25,10:50:00,2308.4,2308.8,2306.0,2306.2,2145 -2013/12/25,10:51:00,2305.8,2306.8,2304.2,2306.2,3242 -2013/12/25,10:52:00,2306.0,2306.0,2303.4,2303.6,2924 -2013/12/25,10:53:00,2303.8,2304.4,2302.4,2304.4,2312 -2013/12/25,10:54:00,2304.2,2306.0,2304.0,2305.6,1775 -2013/12/25,10:55:00,2305.4,2307.6,2304.8,2307.0,2408 -2013/12/25,10:56:00,2307.0,2308.6,2306.6,2307.8,2282 -2013/12/25,10:57:00,2308.0,2315.0,2308.0,2314.0,9711 -2013/12/25,10:58:00,2314.0,2315.6,2313.6,2314.4,4688 -2013/12/25,10:59:00,2314.4,2314.6,2312.4,2313.0,3424 -2013/12/25,11:00:00,2312.8,2314.2,2312.8,2312.8,2378 -2013/12/25,11:01:00,2312.8,2315.0,2312.4,2314.2,2292 -2013/12/25,11:02:00,2314.0,2314.4,2312.2,2313.0,2450 -2013/12/25,11:03:00,2313.2,2314.4,2312.2,2314.4,2163 -2013/12/25,11:04:00,2314.4,2316.2,2314.4,2315.0,4697 -2013/12/25,11:05:00,2314.8,2314.8,2313.0,2313.2,2381 -2013/12/25,11:06:00,2313.4,2316.6,2313.4,2314.8,2985 -2013/12/25,11:07:00,2314.8,2315.8,2314.2,2314.8,1861 -2013/12/25,11:08:00,2315.0,2316.0,2313.6,2314.2,2131 -2013/12/25,11:09:00,2314.4,2315.0,2312.6,2313.6,2228 -2013/12/25,11:10:00,2313.4,2313.6,2311.6,2312.0,2642 -2013/12/25,11:11:00,2312.2,2312.2,2310.4,2311.4,2929 -2013/12/25,11:12:00,2311.2,2315.8,2311.2,2315.2,4418 -2013/12/25,11:13:00,2315.2,2315.8,2314.2,2314.8,3563 -2013/12/25,11:14:00,2314.8,2318.8,2314.8,2318.6,6589 -2013/12/25,11:15:00,2318.6,2318.6,2316.4,2316.4,3736 -2013/12/25,11:16:00,2316.8,2318.2,2316.0,2316.0,2532 -2013/12/25,11:17:00,2315.8,2318.6,2315.6,2318.4,2500 -2013/12/25,11:18:00,2318.6,2325.6,2318.0,2325.6,9804 -2013/12/25,11:19:00,2326.2,2327.4,2322.4,2322.4,8674 -2013/12/25,11:20:00,2322.2,2322.6,2317.6,2318.8,6225 -2013/12/25,11:21:00,2319.2,2319.6,2317.0,2318.2,3887 -2013/12/25,11:22:00,2318.2,2318.2,2316.8,2317.2,2577 -2013/12/25,11:23:00,2317.2,2318.4,2314.4,2315.2,4457 -2013/12/25,11:24:00,2314.8,2315.6,2313.0,2313.2,5145 -2013/12/25,11:25:00,2313.0,2315.0,2313.0,2314.0,3040 -2013/12/25,11:26:00,2313.8,2315.2,2313.2,2315.0,1715 -2013/12/25,11:27:00,2315.0,2315.8,2314.2,2314.8,1844 -2013/12/25,11:28:00,2314.6,2315.0,2313.0,2313.4,2476 -2013/12/25,11:29:00,2313.4,2313.4,2311.8,2312.2,2985 -2013/12/25,11:30:00,2312.2,2314.8,2312.2,2313.8,2476 -2013/12/25,13:01:00,2314.4,2315.2,2313.6,2315.2,2006 -2013/12/25,13:02:00,2315.2,2315.4,2312.8,2312.8,1527 -2013/12/25,13:03:00,2313.0,2313.4,2311.0,2311.6,2995 -2013/12/25,13:04:00,2311.4,2311.4,2308.2,2308.6,3839 -2013/12/25,13:05:00,2308.4,2309.0,2308.0,2308.8,2314 -2013/12/25,13:06:00,2309.0,2309.8,2308.8,2309.6,2105 -2013/12/25,13:07:00,2309.8,2310.6,2309.0,2309.6,2138 -2013/12/25,13:08:00,2309.8,2310.6,2309.6,2310.4,1466 -2013/12/25,13:09:00,2310.4,2310.8,2309.4,2310.8,1124 -2013/12/25,13:10:00,2310.8,2311.4,2309.4,2310.6,2035 -2013/12/25,13:11:00,2310.8,2310.8,2309.4,2309.4,1335 -2013/12/25,13:12:00,2309.4,2312.2,2309.2,2312.2,2280 -2013/12/25,13:13:00,2312.2,2315.6,2312.2,2313.4,4570 -2013/12/25,13:14:00,2313.4,2313.8,2311.6,2313.4,1938 -2013/12/25,13:15:00,2313.4,2313.8,2312.8,2313.0,965 -2013/12/25,13:16:00,2313.4,2314.8,2312.6,2312.6,1801 -2013/12/25,13:17:00,2312.6,2313.4,2309.8,2310.0,3734 -2013/12/25,13:18:00,2310.0,2311.6,2309.4,2309.4,2352 -2013/12/25,13:19:00,2309.4,2311.8,2309.4,2311.6,1675 -2013/12/25,13:20:00,2311.4,2314.8,2311.0,2314.2,2894 -2013/12/25,13:21:00,2314.2,2316.2,2313.2,2314.8,4117 -2013/12/25,13:22:00,2314.6,2314.8,2313.6,2314.4,1481 -2013/12/25,13:23:00,2314.2,2315.6,2313.4,2315.0,2289 -2013/12/25,13:24:00,2315.2,2315.4,2313.4,2314.0,1470 -2013/12/25,13:25:00,2314.0,2315.2,2312.4,2315.0,2568 -2013/12/25,13:26:00,2315.4,2315.6,2313.8,2314.0,1414 -2013/12/25,13:27:00,2314.0,2314.4,2313.2,2314.2,1078 -2013/12/25,13:28:00,2314.0,2314.4,2311.8,2313.0,2496 -2013/12/25,13:29:00,2313.0,2316.0,2312.8,2314.2,2631 -2013/12/25,13:30:00,2314.2,2315.2,2314.0,2315.2,1118 -2013/12/25,13:31:00,2315.2,2315.6,2313.4,2314.0,1585 -2013/12/25,13:32:00,2313.8,2314.4,2312.2,2313.6,2353 -2013/12/25,13:33:00,2313.4,2316.4,2313.0,2315.4,2437 -2013/12/25,13:34:00,2315.4,2316.0,2314.6,2315.2,1610 -2013/12/25,13:35:00,2315.4,2315.4,2313.8,2314.4,1176 -2013/12/25,13:36:00,2314.0,2315.6,2313.4,2314.0,1388 -2013/12/25,13:37:00,2314.0,2315.4,2313.6,2314.6,1642 -2013/12/25,13:38:00,2314.4,2315.0,2312.4,2313.0,2384 -2013/12/25,13:39:00,2312.8,2312.8,2309.2,2309.2,5432 -2013/12/25,13:40:00,2309.4,2310.2,2308.6,2308.8,2570 -2013/12/25,13:41:00,2308.8,2309.6,2308.0,2308.2,2717 -2013/12/25,13:42:00,2308.0,2308.4,2305.2,2305.6,5078 -2013/12/25,13:43:00,2305.4,2306.6,2305.0,2306.0,2971 -2013/12/25,13:44:00,2306.0,2306.8,2305.6,2305.8,1790 -2013/12/25,13:45:00,2305.8,2306.4,2304.8,2306.0,2720 -2013/12/25,13:46:00,2306.0,2306.4,2304.8,2306.0,2272 -2013/12/25,13:47:00,2306.2,2307.6,2306.0,2306.8,2201 -2013/12/25,13:48:00,2307.0,2307.4,2305.4,2305.8,1540 -2013/12/25,13:49:00,2305.8,2305.8,2305.0,2305.8,1277 -2013/12/25,13:50:00,2306.0,2306.0,2303.6,2303.8,3899 -2013/12/25,13:51:00,2303.6,2305.4,2303.2,2305.4,2327 -2013/12/25,13:52:00,2305.4,2307.0,2305.2,2306.0,1976 -2013/12/25,13:53:00,2306.0,2307.6,2306.0,2306.6,1843 -2013/12/25,13:54:00,2306.8,2308.4,2306.4,2308.4,1648 -2013/12/25,13:55:00,2308.4,2308.6,2307.0,2307.6,2087 -2013/12/25,13:56:00,2307.4,2307.6,2306.4,2307.2,1410 -2013/12/25,13:57:00,2307.2,2307.8,2306.6,2306.8,951 -2013/12/25,13:58:00,2306.8,2307.6,2305.2,2307.4,2076 -2013/12/25,13:59:00,2307.6,2307.6,2305.0,2305.0,1716 -2013/12/25,14:00:00,2305.0,2306.2,2304.6,2304.6,1561 -2013/12/25,14:01:00,2304.6,2305.0,2303.0,2303.4,3111 -2013/12/25,14:02:00,2303.2,2305.0,2302.8,2302.8,2519 -2013/12/25,14:03:00,2302.8,2305.0,2302.2,2304.8,2470 -2013/12/25,14:04:00,2304.8,2304.8,2303.8,2304.0,1301 -2013/12/25,14:05:00,2303.8,2305.8,2303.4,2305.2,2306 -2013/12/25,14:06:00,2305.4,2306.8,2304.8,2306.8,2066 -2013/12/25,14:07:00,2306.8,2306.8,2305.2,2306.0,1190 -2013/12/25,14:08:00,2306.0,2306.8,2305.4,2306.2,968 -2013/12/25,14:09:00,2306.0,2306.4,2305.6,2305.8,855 -2013/12/25,14:10:00,2305.8,2306.6,2303.8,2306.4,2391 -2013/12/25,14:11:00,2306.4,2307.6,2305.0,2307.2,2520 -2013/12/25,14:12:00,2307.4,2307.8,2306.2,2307.4,2290 -2013/12/25,14:13:00,2307.6,2308.0,2306.6,2306.8,1545 -2013/12/25,14:14:00,2306.8,2306.8,2304.0,2306.0,2622 -2013/12/25,14:15:00,2306.2,2306.4,2305.2,2306.0,879 -2013/12/25,14:16:00,2306.0,2306.2,2304.8,2304.8,1552 -2013/12/25,14:17:00,2305.0,2307.0,2304.6,2306.6,1723 -2013/12/25,14:18:00,2306.6,2306.8,2304.6,2305.6,1193 -2013/12/25,14:19:00,2305.8,2307.8,2305.4,2307.4,1705 -2013/12/25,14:20:00,2307.2,2309.2,2307.0,2308.6,2740 -2013/12/25,14:21:00,2308.6,2309.0,2307.4,2308.2,1903 -2013/12/25,14:22:00,2308.4,2309.2,2307.8,2308.8,1882 -2013/12/25,14:23:00,2308.6,2309.0,2307.8,2308.8,1186 -2013/12/25,14:24:00,2308.6,2309.8,2308.4,2309.4,2114 -2013/12/25,14:25:00,2309.4,2312.4,2309.4,2312.4,4711 -2013/12/25,14:26:00,2312.4,2312.6,2310.4,2311.2,3377 -2013/12/25,14:27:00,2311.2,2311.8,2310.6,2310.8,1922 -2013/12/25,14:28:00,2310.8,2311.2,2310.4,2311.2,1693 -2013/12/25,14:29:00,2311.2,2311.6,2310.4,2311.0,1536 -2013/12/25,14:30:00,2311.2,2312.4,2310.6,2310.6,2056 -2013/12/25,14:31:00,2311.0,2311.2,2309.6,2309.8,2865 -2013/12/25,14:32:00,2309.6,2311.0,2308.8,2310.6,2138 -2013/12/25,14:33:00,2310.6,2313.0,2310.6,2311.8,2761 -2013/12/25,14:34:00,2311.6,2313.6,2311.6,2312.8,3274 -2013/12/25,14:35:00,2313.0,2313.4,2311.8,2313.2,1949 -2013/12/25,14:36:00,2313.0,2314.0,2312.6,2313.2,2236 -2013/12/25,14:37:00,2313.0,2314.0,2312.4,2314.0,1623 -2013/12/25,14:38:00,2314.0,2314.4,2313.2,2314.2,1609 -2013/12/25,14:39:00,2314.4,2317.0,2314.2,2317.0,4315 -2013/12/25,14:40:00,2317.6,2318.0,2315.8,2316.0,4196 -2013/12/25,14:41:00,2316.2,2316.6,2315.0,2316.0,2423 -2013/12/25,14:42:00,2316.0,2316.4,2315.0,2315.8,1703 -2013/12/25,14:43:00,2316.0,2316.6,2315.6,2316.0,1308 -2013/12/25,14:44:00,2316.2,2317.8,2316.0,2317.4,2637 -2013/12/25,14:45:00,2317.4,2318.0,2316.2,2316.8,2491 -2013/12/25,14:46:00,2316.6,2318.0,2316.2,2317.8,2149 -2013/12/25,14:47:00,2317.6,2317.6,2316.0,2316.0,1935 -2013/12/25,14:48:00,2316.0,2316.8,2315.4,2316.4,1886 -2013/12/25,14:49:00,2316.0,2316.6,2315.8,2316.6,1015 -2013/12/25,14:50:00,2316.4,2317.6,2316.4,2317.2,1520 -2013/12/25,14:51:00,2317.0,2319.2,2316.8,2319.0,3866 -2013/12/25,14:52:00,2319.0,2321.4,2318.6,2321.0,4415 -2013/12/25,14:53:00,2321.0,2321.6,2320.2,2320.4,2364 -2013/12/25,14:54:00,2320.4,2320.6,2318.8,2319.0,2352 -2013/12/25,14:55:00,2319.0,2319.6,2318.6,2318.8,1610 -2013/12/25,14:56:00,2318.8,2318.8,2317.4,2318.2,2191 -2013/12/25,14:57:00,2318.4,2318.8,2317.6,2318.2,1710 -2013/12/25,14:58:00,2318.0,2319.2,2317.4,2318.2,1530 -2013/12/25,14:59:00,2318.4,2319.2,2318.0,2319.0,1494 -2013/12/25,15:00:00,2319.0,2320.2,2318.4,2318.6,2491 -2013/12/25,15:01:00,2318.4,2318.4,2317.2,2317.8,2711 -2013/12/25,15:02:00,2317.6,2320.2,2317.6,2319.8,2302 -2013/12/25,15:03:00,2319.6,2320.6,2319.0,2320.0,1909 -2013/12/25,15:04:00,2319.8,2321.4,2319.6,2321.0,2085 -2013/12/25,15:05:00,2321.2,2321.4,2319.4,2319.8,1998 -2013/12/25,15:06:00,2319.6,2320.2,2319.4,2319.6,840 -2013/12/25,15:07:00,2319.6,2320.4,2319.4,2319.8,856 -2013/12/25,15:08:00,2319.6,2320.6,2319.6,2320.2,798 -2013/12/25,15:09:00,2320.0,2320.6,2319.8,2320.4,714 -2013/12/25,15:10:00,2320.4,2322.2,2320.2,2321.4,2455 -2013/12/25,15:11:00,2321.4,2321.4,2319.4,2319.8,2203 -2013/12/25,15:12:00,2319.8,2320.2,2318.2,2318.6,2480 -2013/12/25,15:13:00,2318.6,2319.6,2318.0,2319.2,1826 -2013/12/25,15:14:00,2319.2,2320.4,2319.0,2320.0,1857 -2013/12/25,15:15:00,2319.8,2320.0,2318.0,2319.0,3847 -2013/12/26,09:16:00,2320.0,2323.6,2318.4,2318.4,5113 -2013/12/26,09:17:00,2318.4,2321.0,2318.2,2318.6,2043 -2013/12/26,09:18:00,2318.4,2319.6,2318.0,2319.2,1315 -2013/12/26,09:19:00,2319.0,2319.2,2316.4,2317.0,2618 -2013/12/26,09:20:00,2317.0,2317.6,2316.8,2317.6,966 -2013/12/26,09:21:00,2317.6,2319.6,2317.2,2318.8,1413 -2013/12/26,09:22:00,2318.8,2319.0,2317.0,2317.0,1039 -2013/12/26,09:23:00,2317.0,2318.8,2316.8,2317.2,1186 -2013/12/26,09:24:00,2317.0,2318.8,2317.0,2318.2,798 -2013/12/26,09:25:00,2318.2,2318.2,2316.6,2317.8,1402 -2013/12/26,09:26:00,2317.6,2317.6,2316.0,2316.8,1862 -2013/12/26,09:27:00,2316.6,2316.8,2315.4,2315.4,1812 -2013/12/26,09:28:00,2315.4,2315.6,2314.2,2314.4,2259 -2013/12/26,09:29:00,2314.4,2316.2,2314.2,2315.8,1782 -2013/12/26,09:30:00,2315.6,2316.0,2315.0,2315.6,754 -2013/12/26,09:31:00,2315.4,2316.8,2314.4,2314.8,1653 -2013/12/26,09:32:00,2314.8,2316.6,2314.2,2316.2,1781 -2013/12/26,09:33:00,2316.4,2316.6,2315.2,2316.0,1245 -2013/12/26,09:34:00,2316.0,2317.4,2315.4,2315.6,2013 -2013/12/26,09:35:00,2315.6,2315.6,2312.0,2312.8,4207 -2013/12/26,09:36:00,2312.8,2313.6,2311.6,2313.4,3007 -2013/12/26,09:37:00,2313.2,2315.0,2313.0,2314.2,1984 -2013/12/26,09:38:00,2314.2,2317.4,2314.2,2316.4,2911 -2013/12/26,09:39:00,2316.8,2317.0,2315.6,2316.8,1679 -2013/12/26,09:40:00,2316.6,2317.8,2315.8,2316.8,1953 -2013/12/26,09:41:00,2316.8,2317.0,2315.2,2316.8,1568 -2013/12/26,09:42:00,2316.8,2317.0,2313.8,2313.8,2340 -2013/12/26,09:43:00,2313.8,2313.8,2310.6,2311.0,6298 -2013/12/26,09:44:00,2310.6,2312.2,2310.4,2311.8,2834 -2013/12/26,09:45:00,2311.4,2311.4,2309.0,2309.6,4678 -2013/12/26,09:46:00,2309.6,2311.6,2309.4,2310.4,2612 -2013/12/26,09:47:00,2310.2,2311.4,2309.6,2309.6,1544 -2013/12/26,09:48:00,2309.6,2310.6,2307.4,2308.2,3579 -2013/12/26,09:49:00,2308.2,2310.0,2307.8,2309.8,2483 -2013/12/26,09:50:00,2309.8,2311.4,2308.4,2310.6,2484 -2013/12/26,09:51:00,2310.8,2310.8,2308.0,2308.6,2158 -2013/12/26,09:52:00,2308.4,2309.4,2306.8,2307.6,3190 -2013/12/26,09:53:00,2307.4,2308.8,2306.6,2307.2,2070 -2013/12/26,09:54:00,2307.2,2309.4,2307.0,2307.2,1546 -2013/12/26,09:55:00,2307.4,2308.8,2307.0,2307.2,1675 -2013/12/26,09:56:00,2307.0,2308.4,2306.4,2307.0,2112 -2013/12/26,09:57:00,2307.0,2307.8,2306.2,2307.6,1929 -2013/12/26,09:58:00,2307.6,2309.2,2307.0,2308.8,2194 -2013/12/26,09:59:00,2309.0,2309.6,2308.6,2308.6,1712 -2013/12/26,10:00:00,2308.6,2308.8,2307.2,2307.4,1645 -2013/12/26,10:01:00,2308.0,2309.2,2307.2,2308.8,1339 -2013/12/26,10:02:00,2309.0,2309.0,2306.4,2307.4,1856 -2013/12/26,10:03:00,2307.2,2309.0,2307.0,2308.6,1387 -2013/12/26,10:04:00,2308.4,2309.8,2308.2,2309.2,2397 -2013/12/26,10:05:00,2309.2,2310.8,2308.4,2310.0,2194 -2013/12/26,10:06:00,2310.2,2310.2,2309.2,2310.0,1336 -2013/12/26,10:07:00,2309.6,2310.6,2309.0,2309.2,1473 -2013/12/26,10:08:00,2309.2,2310.2,2307.6,2308.2,2379 -2013/12/26,10:09:00,2308.0,2309.6,2308.0,2309.6,1325 -2013/12/26,10:10:00,2309.4,2309.8,2308.6,2309.2,1057 -2013/12/26,10:11:00,2309.2,2309.2,2305.6,2305.8,4247 -2013/12/26,10:12:00,2306.0,2307.4,2305.4,2305.8,3310 -2013/12/26,10:13:00,2305.8,2306.0,2305.0,2305.0,2855 -2013/12/26,10:14:00,2304.8,2305.4,2303.4,2304.6,3517 -2013/12/26,10:15:00,2304.6,2305.4,2302.8,2303.2,2928 -2013/12/26,10:16:00,2303.0,2304.6,2302.6,2303.8,2758 -2013/12/26,10:17:00,2303.8,2304.4,2303.2,2303.4,1578 -2013/12/26,10:18:00,2303.4,2305.0,2303.4,2305.0,1783 -2013/12/26,10:19:00,2305.0,2305.0,2303.6,2304.8,1356 -2013/12/26,10:20:00,2305.2,2305.2,2304.2,2304.4,1077 -2013/12/26,10:21:00,2304.4,2305.4,2303.2,2304.6,1992 -2013/12/26,10:22:00,2304.6,2304.6,2303.0,2303.2,1372 -2013/12/26,10:23:00,2303.4,2306.2,2302.2,2305.6,4070 -2013/12/26,10:24:00,2305.6,2306.0,2304.0,2304.8,1709 -2013/12/26,10:25:00,2304.8,2304.8,2303.6,2303.8,1216 -2013/12/26,10:26:00,2303.8,2304.6,2301.6,2304.4,3402 -2013/12/26,10:27:00,2304.4,2304.6,2303.2,2304.2,1194 -2013/12/26,10:28:00,2304.2,2305.4,2303.4,2304.8,1207 -2013/12/26,10:29:00,2304.6,2305.0,2303.4,2303.6,1059 -2013/12/26,10:30:00,2303.4,2304.2,2301.8,2302.6,2326 -2013/12/26,10:31:00,2302.2,2303.4,2301.2,2302.6,2965 -2013/12/26,10:32:00,2302.4,2302.4,2299.2,2299.8,4905 -2013/12/26,10:33:00,2299.8,2301.4,2295.6,2295.8,6320 -2013/12/26,10:34:00,2295.8,2297.2,2294.6,2295.6,5667 -2013/12/26,10:35:00,2295.8,2296.6,2294.6,2294.8,2698 -2013/12/26,10:36:00,2294.6,2297.4,2294.0,2295.8,4321 -2013/12/26,10:37:00,2295.6,2297.0,2295.2,2296.6,1776 -2013/12/26,10:38:00,2296.6,2297.2,2295.4,2296.8,1920 -2013/12/26,10:39:00,2296.6,2298.2,2296.4,2297.8,2415 -2013/12/26,10:40:00,2297.6,2298.0,2296.2,2297.0,1346 -2013/12/26,10:41:00,2297.0,2298.6,2296.0,2298.4,1930 -2013/12/26,10:42:00,2298.6,2301.0,2298.6,2300.6,4952 -2013/12/26,10:43:00,2300.6,2308.6,2299.6,2307.4,10054 -2013/12/26,10:44:00,2306.6,2307.0,2302.6,2303.2,6768 -2013/12/26,10:45:00,2303.4,2303.4,2301.6,2302.4,3032 -2013/12/26,10:46:00,2302.6,2303.4,2301.6,2301.8,2646 -2013/12/26,10:47:00,2301.6,2303.2,2301.6,2302.6,1475 -2013/12/26,10:48:00,2302.4,2302.6,2300.6,2300.6,2339 -2013/12/26,10:49:00,2300.6,2301.6,2298.2,2298.8,3502 -2013/12/26,10:50:00,2298.8,2299.6,2297.6,2298.6,2569 -2013/12/26,10:51:00,2298.6,2299.0,2297.4,2298.2,1711 -2013/12/26,10:52:00,2298.4,2300.2,2298.4,2299.6,2201 -2013/12/26,10:53:00,2299.4,2301.6,2298.6,2301.0,2246 -2013/12/26,10:54:00,2301.2,2302.6,2299.8,2299.8,2659 -2013/12/26,10:55:00,2300.2,2301.8,2299.0,2301.2,1908 -2013/12/26,10:56:00,2301.0,2303.0,2300.4,2303.0,2982 -2013/12/26,10:57:00,2302.8,2306.6,2302.8,2304.6,6064 -2013/12/26,10:58:00,2304.8,2305.8,2303.6,2304.6,3220 -2013/12/26,10:59:00,2304.6,2305.0,2304.0,2304.6,1416 -2013/12/26,11:00:00,2304.4,2306.2,2303.4,2305.2,2967 -2013/12/26,11:01:00,2305.2,2305.4,2303.8,2303.8,1637 -2013/12/26,11:02:00,2303.8,2305.8,2302.8,2305.4,2801 -2013/12/26,11:03:00,2305.2,2306.0,2302.2,2302.2,2760 -2013/12/26,11:04:00,2302.4,2303.2,2301.6,2302.0,2393 -2013/12/26,11:05:00,2302.0,2303.0,2301.0,2301.0,2710 -2013/12/26,11:06:00,2301.2,2302.0,2298.0,2299.4,4303 -2013/12/26,11:07:00,2299.6,2300.4,2298.6,2299.0,2140 -2013/12/26,11:08:00,2298.8,2299.8,2298.0,2299.0,2025 -2013/12/26,11:09:00,2299.0,2299.4,2297.0,2297.6,2325 -2013/12/26,11:10:00,2298.0,2299.4,2297.4,2299.0,1523 -2013/12/26,11:11:00,2299.0,2301.4,2298.4,2300.4,2581 -2013/12/26,11:12:00,2300.6,2301.6,2298.2,2299.2,2569 -2013/12/26,11:13:00,2299.2,2301.0,2298.4,2301.0,1546 -2013/12/26,11:14:00,2301.0,2303.0,2299.6,2302.4,2964 -2013/12/26,11:15:00,2302.4,2302.6,2300.8,2301.0,1659 -2013/12/26,11:16:00,2301.4,2301.4,2298.6,2298.8,2395 -2013/12/26,11:17:00,2298.6,2299.2,2295.8,2296.8,3967 -2013/12/26,11:18:00,2297.0,2298.2,2296.4,2297.8,2123 -2013/12/26,11:19:00,2297.6,2299.8,2296.6,2299.8,1889 -2013/12/26,11:20:00,2299.8,2305.0,2299.8,2302.8,7363 -2013/12/26,11:21:00,2303.0,2303.4,2300.8,2301.0,2646 -2013/12/26,11:22:00,2300.8,2301.6,2299.8,2300.0,2031 -2013/12/26,11:23:00,2300.0,2301.8,2299.0,2299.8,1719 -2013/12/26,11:24:00,2299.6,2300.8,2299.0,2299.6,1298 -2013/12/26,11:25:00,2299.6,2300.2,2298.8,2299.4,1306 -2013/12/26,11:26:00,2299.6,2299.6,2298.2,2298.8,1509 -2013/12/26,11:27:00,2298.8,2300.4,2298.6,2299.4,1203 -2013/12/26,11:28:00,2299.4,2299.4,2295.8,2296.0,3139 -2013/12/26,11:29:00,2296.2,2296.2,2292.0,2294.8,7028 -2013/12/26,11:30:00,2294.8,2295.8,2291.2,2291.2,3769 -2013/12/26,13:01:00,2291.4,2292.0,2287.8,2288.0,7535 -2013/12/26,13:02:00,2288.0,2289.2,2287.4,2289.0,2473 -2013/12/26,13:03:00,2289.0,2290.2,2288.2,2288.2,1939 -2013/12/26,13:04:00,2288.2,2288.6,2286.2,2286.8,3808 -2013/12/26,13:05:00,2286.8,2286.8,2285.6,2286.4,2688 -2013/12/26,13:06:00,2286.4,2287.6,2285.4,2286.2,2577 -2013/12/26,13:07:00,2286.4,2287.2,2285.6,2287.0,1593 -2013/12/26,13:08:00,2287.0,2288.0,2286.4,2287.0,1763 -2013/12/26,13:09:00,2287.2,2288.4,2286.8,2287.8,1711 -2013/12/26,13:10:00,2288.0,2289.0,2287.4,2287.6,1802 -2013/12/26,13:11:00,2287.6,2290.2,2287.6,2289.2,2171 -2013/12/26,13:12:00,2289.0,2289.2,2287.4,2287.4,1634 -2013/12/26,13:13:00,2287.4,2288.6,2285.4,2288.2,3711 -2013/12/26,13:14:00,2288.0,2289.0,2287.6,2288.4,1412 -2013/12/26,13:15:00,2288.2,2289.0,2285.8,2286.6,2616 -2013/12/26,13:16:00,2286.4,2287.8,2286.0,2287.0,1386 -2013/12/26,13:17:00,2287.0,2287.0,2283.2,2284.0,5452 -2013/12/26,13:18:00,2284.0,2285.0,2282.8,2283.8,2532 -2013/12/26,13:19:00,2283.6,2284.6,2282.0,2282.2,3030 -2013/12/26,13:20:00,2282.4,2283.0,2280.0,2281.0,4736 -2013/12/26,13:21:00,2281.2,2284.2,2281.2,2283.4,3111 -2013/12/26,13:22:00,2283.4,2285.4,2282.8,2285.2,2244 -2013/12/26,13:23:00,2285.4,2285.6,2284.0,2285.2,2119 -2013/12/26,13:24:00,2285.0,2286.6,2285.0,2286.0,2515 -2013/12/26,13:25:00,2285.8,2287.4,2284.4,2287.0,2087 -2013/12/26,13:26:00,2287.0,2287.0,2285.2,2285.8,1545 -2013/12/26,13:27:00,2285.8,2286.2,2284.6,2285.8,1469 -2013/12/26,13:28:00,2285.6,2285.8,2284.0,2285.2,1273 -2013/12/26,13:29:00,2285.4,2286.2,2284.6,2286.0,975 -2013/12/26,13:30:00,2286.2,2286.2,2284.0,2284.0,1125 -2013/12/26,13:31:00,2284.4,2285.2,2283.0,2284.4,2081 -2013/12/26,13:32:00,2284.4,2284.8,2283.2,2283.8,1062 -2013/12/26,13:33:00,2283.4,2284.8,2283.4,2284.6,1093 -2013/12/26,13:34:00,2284.6,2285.8,2283.6,2283.6,1708 -2013/12/26,13:35:00,2283.6,2288.6,2283.6,2288.6,2438 -2013/12/26,13:36:00,2288.6,2290.0,2286.2,2287.0,6167 -2013/12/26,13:37:00,2286.8,2288.6,2286.4,2288.0,2114 -2013/12/26,13:38:00,2287.8,2289.8,2287.4,2288.6,2430 -2013/12/26,13:39:00,2288.6,2289.2,2287.6,2288.0,1900 -2013/12/26,13:40:00,2288.2,2288.8,2287.2,2287.6,1105 -2013/12/26,13:41:00,2287.6,2287.6,2286.2,2286.6,1700 -2013/12/26,13:42:00,2287.0,2287.4,2284.8,2285.8,2188 -2013/12/26,13:43:00,2285.8,2285.8,2284.2,2284.4,1742 -2013/12/26,13:44:00,2284.6,2285.6,2284.2,2285.0,1796 -2013/12/26,13:45:00,2285.0,2285.0,2283.0,2283.0,2346 -2013/12/26,13:46:00,2282.8,2285.0,2282.4,2284.2,2327 -2013/12/26,13:47:00,2284.0,2284.8,2283.2,2283.6,1467 -2013/12/26,13:48:00,2284.0,2284.0,2282.4,2282.8,1720 -2013/12/26,13:49:00,2283.0,2283.2,2279.6,2280.4,5213 -2013/12/26,13:50:00,2281.0,2282.0,2279.8,2280.8,2383 -2013/12/26,13:51:00,2281.0,2283.6,2280.2,2283.2,2616 -2013/12/26,13:52:00,2283.2,2284.4,2282.8,2283.6,2192 -2013/12/26,13:53:00,2283.6,2285.6,2283.2,2284.6,2439 -2013/12/26,13:54:00,2284.6,2285.0,2283.0,2283.0,1613 -2013/12/26,13:55:00,2283.0,2285.2,2282.2,2284.4,1836 -2013/12/26,13:56:00,2284.2,2286.8,2283.4,2284.8,2764 -2013/12/26,13:57:00,2285.0,2287.0,2284.6,2287.0,2152 -2013/12/26,13:58:00,2287.0,2287.0,2285.0,2285.8,1707 -2013/12/26,13:59:00,2285.8,2286.8,2285.2,2285.2,1182 -2013/12/26,14:00:00,2285.4,2286.0,2284.4,2285.0,1649 -2013/12/26,14:01:00,2285.0,2286.8,2283.0,2286.8,2501 -2013/12/26,14:02:00,2286.4,2291.0,2285.2,2291.0,5903 -2013/12/26,14:03:00,2291.0,2293.0,2289.4,2291.6,8362 -2013/12/26,14:04:00,2291.8,2295.4,2291.2,2293.8,6968 -2013/12/26,14:05:00,2293.8,2296.2,2293.4,2294.4,4571 -2013/12/26,14:06:00,2294.8,2295.4,2293.4,2293.6,3606 -2013/12/26,14:07:00,2293.8,2294.0,2291.2,2292.2,3739 -2013/12/26,14:08:00,2292.2,2293.0,2291.2,2291.8,2494 -2013/12/26,14:09:00,2291.6,2292.6,2290.6,2291.8,2376 -2013/12/26,14:10:00,2292.0,2293.4,2291.0,2292.2,2578 -2013/12/26,14:11:00,2292.4,2293.6,2291.8,2292.4,1989 -2013/12/26,14:12:00,2292.2,2293.6,2292.0,2292.6,1725 -2013/12/26,14:13:00,2292.8,2294.6,2292.0,2292.4,3561 -2013/12/26,14:14:00,2292.6,2294.4,2292.4,2293.2,1695 -2013/12/26,14:15:00,2293.2,2298.6,2293.2,2297.8,6678 -2013/12/26,14:16:00,2298.0,2298.2,2294.4,2294.8,5771 -2013/12/26,14:17:00,2295.0,2296.0,2294.4,2295.8,2298 -2013/12/26,14:18:00,2296.0,2296.0,2294.0,2295.0,2552 -2013/12/26,14:19:00,2295.0,2297.0,2294.4,2294.4,2513 -2013/12/26,14:20:00,2294.8,2294.8,2293.8,2293.8,2183 -2013/12/26,14:21:00,2293.8,2294.2,2292.6,2292.6,2589 -2013/12/26,14:22:00,2293.0,2293.2,2292.0,2292.6,2598 -2013/12/26,14:23:00,2292.8,2294.0,2292.6,2293.4,2091 -2013/12/26,14:24:00,2293.0,2296.2,2293.0,2295.4,2866 -2013/12/26,14:25:00,2295.4,2296.0,2294.2,2294.6,2225 -2013/12/26,14:26:00,2294.4,2297.4,2294.4,2296.8,3054 -2013/12/26,14:27:00,2297.2,2297.2,2294.6,2294.6,2199 -2013/12/26,14:28:00,2294.8,2294.8,2293.2,2294.8,2690 -2013/12/26,14:29:00,2294.6,2295.0,2292.8,2294.0,1846 -2013/12/26,14:30:00,2293.6,2294.6,2293.0,2293.2,1650 -2013/12/26,14:31:00,2293.2,2293.8,2291.0,2291.0,3712 -2013/12/26,14:32:00,2291.0,2291.8,2287.4,2288.2,5837 -2013/12/26,14:33:00,2288.2,2289.2,2287.8,2288.0,3228 -2013/12/26,14:34:00,2288.0,2288.8,2287.8,2288.6,2079 -2013/12/26,14:35:00,2288.4,2289.6,2287.4,2288.6,3196 -2013/12/26,14:36:00,2288.8,2290.2,2288.4,2289.0,2389 -2013/12/26,14:37:00,2289.0,2290.6,2289.0,2290.4,1683 -2013/12/26,14:38:00,2290.2,2290.4,2288.2,2289.6,1777 -2013/12/26,14:39:00,2289.8,2290.6,2289.0,2289.8,1805 -2013/12/26,14:40:00,2289.8,2290.0,2288.6,2289.6,1595 -2013/12/26,14:41:00,2289.4,2290.4,2288.6,2289.4,1350 -2013/12/26,14:42:00,2289.4,2290.6,2289.4,2290.4,1226 -2013/12/26,14:43:00,2290.8,2290.8,2288.4,2288.6,2321 -2013/12/26,14:44:00,2288.4,2288.4,2286.6,2286.6,3247 -2013/12/26,14:45:00,2286.6,2287.4,2286.0,2287.4,2316 -2013/12/26,14:46:00,2287.2,2287.6,2285.6,2285.8,2443 -2013/12/26,14:47:00,2285.6,2285.8,2283.8,2285.2,3952 -2013/12/26,14:48:00,2285.2,2286.4,2284.6,2285.4,2029 -2013/12/26,14:49:00,2285.6,2286.0,2284.6,2285.4,1340 -2013/12/26,14:50:00,2285.4,2286.0,2284.4,2286.0,1665 -2013/12/26,14:51:00,2285.8,2287.2,2285.6,2286.8,2650 -2013/12/26,14:52:00,2286.4,2287.0,2285.0,2285.0,1985 -2013/12/26,14:53:00,2284.8,2285.6,2284.4,2285.0,1774 -2013/12/26,14:54:00,2285.4,2285.4,2284.4,2284.8,1304 -2013/12/26,14:55:00,2284.8,2286.6,2284.8,2286.6,1991 -2013/12/26,14:56:00,2286.4,2287.0,2286.0,2286.6,2070 -2013/12/26,14:57:00,2286.6,2286.8,2285.8,2286.6,1360 -2013/12/26,14:58:00,2286.4,2287.2,2286.4,2287.0,1897 -2013/12/26,14:59:00,2287.0,2288.0,2286.8,2288.0,2300 -2013/12/26,15:00:00,2287.8,2288.6,2286.4,2286.6,2371 -2013/12/26,15:01:00,2286.4,2287.4,2285.6,2286.0,2466 -2013/12/26,15:02:00,2285.6,2286.4,2285.4,2286.4,1364 -2013/12/26,15:03:00,2286.2,2287.2,2286.0,2286.8,1307 -2013/12/26,15:04:00,2286.8,2287.8,2286.8,2287.8,1397 -2013/12/26,15:05:00,2287.6,2288.6,2287.2,2288.4,1627 -2013/12/26,15:06:00,2288.4,2288.8,2287.4,2288.0,1462 -2013/12/26,15:07:00,2288.0,2288.4,2287.4,2287.6,826 -2013/12/26,15:08:00,2287.4,2288.6,2287.4,2288.6,1363 -2013/12/26,15:09:00,2288.6,2288.8,2287.8,2288.2,1039 -2013/12/26,15:10:00,2288.0,2289.2,2287.8,2289.2,1750 -2013/12/26,15:11:00,2289.2,2290.0,2289.2,2289.8,2727 -2013/12/26,15:12:00,2289.8,2291.6,2289.8,2291.4,3145 -2013/12/26,15:13:00,2291.2,2294.4,2291.2,2293.8,4131 -2013/12/26,15:14:00,2293.4,2293.8,2292.2,2292.8,2616 -2013/12/26,15:15:00,2292.6,2294.0,2292.4,2294.0,4067 -2013/12/27,09:16:00,2295.0,2297.0,2291.6,2292.6,5373 -2013/12/27,09:17:00,2292.6,2292.6,2290.6,2291.2,2867 -2013/12/27,09:18:00,2291.2,2292.8,2291.0,2291.8,1431 -2013/12/27,09:19:00,2291.6,2292.0,2291.2,2291.4,805 -2013/12/27,09:20:00,2291.4,2292.6,2291.0,2292.4,1120 -2013/12/27,09:21:00,2292.4,2292.4,2290.8,2291.2,1076 -2013/12/27,09:22:00,2291.4,2292.2,2291.2,2292.2,619 -2013/12/27,09:23:00,2292.2,2294.4,2292.2,2293.0,1838 -2013/12/27,09:24:00,2292.8,2293.2,2291.0,2291.0,1335 -2013/12/27,09:25:00,2291.0,2292.2,2290.8,2291.0,1099 -2013/12/27,09:26:00,2291.0,2292.4,2290.8,2290.8,950 -2013/12/27,09:27:00,2291.0,2292.8,2290.8,2291.8,944 -2013/12/27,09:28:00,2291.8,2292.6,2291.0,2291.4,735 -2013/12/27,09:29:00,2291.2,2293.8,2291.0,2293.2,1420 -2013/12/27,09:30:00,2293.0,2293.8,2292.0,2293.4,1098 -2013/12/27,09:31:00,2293.4,2294.4,2291.2,2291.4,2301 -2013/12/27,09:32:00,2291.4,2292.4,2289.4,2292.0,3554 -2013/12/27,09:33:00,2292.0,2294.6,2292.0,2293.4,2881 -2013/12/27,09:34:00,2293.2,2294.0,2292.2,2293.4,1346 -2013/12/27,09:35:00,2293.4,2294.2,2293.2,2293.2,1356 -2013/12/27,09:36:00,2293.2,2293.4,2290.4,2290.4,2775 -2013/12/27,09:37:00,2290.2,2291.0,2289.0,2290.2,3605 -2013/12/27,09:38:00,2290.0,2290.6,2288.0,2288.8,2967 -2013/12/27,09:39:00,2288.6,2295.4,2288.4,2294.6,6281 -2013/12/27,09:40:00,2294.8,2304.0,2294.0,2300.0,11852 -2013/12/27,09:41:00,2300.0,2302.0,2299.0,2301.6,4722 -2013/12/27,09:42:00,2301.6,2302.6,2299.2,2299.8,3939 -2013/12/27,09:43:00,2300.0,2300.8,2298.0,2299.4,4020 -2013/12/27,09:44:00,2300.0,2302.2,2299.0,2301.0,2795 -2013/12/27,09:45:00,2301.2,2305.0,2301.0,2305.0,5910 -2013/12/27,09:46:00,2304.6,2305.2,2302.6,2303.8,4356 -2013/12/27,09:47:00,2303.6,2303.8,2301.8,2303.4,2525 -2013/12/27,09:48:00,2303.2,2306.0,2302.6,2303.8,3269 -2013/12/27,09:49:00,2304.0,2304.4,2301.6,2302.8,2946 -2013/12/27,09:50:00,2302.6,2303.8,2301.6,2302.0,2089 -2013/12/27,09:51:00,2302.0,2302.8,2300.8,2301.2,2632 -2013/12/27,09:52:00,2301.8,2303.6,2301.0,2303.0,1902 -2013/12/27,09:53:00,2303.2,2303.6,2300.6,2301.2,1981 -2013/12/27,09:54:00,2301.2,2302.0,2299.4,2300.6,2538 -2013/12/27,09:55:00,2300.8,2301.4,2299.8,2301.4,1602 -2013/12/27,09:56:00,2301.2,2303.8,2300.2,2303.6,2252 -2013/12/27,09:57:00,2303.4,2305.0,2301.8,2303.4,3574 -2013/12/27,09:58:00,2303.6,2304.2,2302.2,2303.0,1869 -2013/12/27,09:59:00,2303.2,2304.8,2302.8,2303.6,2022 -2013/12/27,10:00:00,2303.2,2310.0,2303.0,2308.2,8798 -2013/12/27,10:01:00,2308.4,2309.0,2306.8,2308.6,4522 -2013/12/27,10:02:00,2308.8,2314.0,2307.6,2313.0,8430 -2013/12/27,10:03:00,2313.0,2316.8,2312.0,2315.8,7735 -2013/12/27,10:04:00,2315.8,2317.2,2314.6,2315.6,5826 -2013/12/27,10:05:00,2315.8,2315.8,2313.6,2314.0,4134 -2013/12/27,10:06:00,2314.0,2315.8,2313.8,2315.0,3106 -2013/12/27,10:07:00,2315.0,2315.4,2313.4,2313.4,3116 -2013/12/27,10:08:00,2313.6,2315.0,2313.0,2314.4,2733 -2013/12/27,10:09:00,2314.6,2315.2,2313.4,2314.2,2450 -2013/12/27,10:10:00,2314.2,2318.4,2314.2,2317.4,5167 -2013/12/27,10:11:00,2317.4,2319.0,2314.8,2314.8,6162 -2013/12/27,10:12:00,2314.6,2314.8,2313.2,2313.4,3441 -2013/12/27,10:13:00,2313.2,2314.0,2311.8,2313.4,3696 -2013/12/27,10:14:00,2313.8,2314.8,2311.6,2312.6,2645 -2013/12/27,10:15:00,2312.6,2313.4,2310.2,2310.2,3299 -2013/12/27,10:16:00,2310.4,2310.4,2308.8,2310.0,4220 -2013/12/27,10:17:00,2310.0,2312.6,2309.4,2312.2,2854 -2013/12/27,10:18:00,2312.4,2313.8,2311.6,2312.0,2617 -2013/12/27,10:19:00,2311.8,2314.4,2311.8,2314.2,2359 -2013/12/27,10:20:00,2314.0,2315.6,2312.8,2313.0,3460 -2013/12/27,10:21:00,2313.0,2315.0,2311.8,2315.0,2333 -2013/12/27,10:22:00,2314.8,2318.4,2313.2,2317.4,5687 -2013/12/27,10:23:00,2317.6,2319.6,2316.8,2318.2,4760 -2013/12/27,10:24:00,2318.2,2320.6,2317.4,2319.6,5680 -2013/12/27,10:25:00,2319.6,2322.6,2316.4,2321.2,6982 -2013/12/27,10:26:00,2321.2,2322.0,2319.2,2319.4,3915 -2013/12/27,10:27:00,2319.4,2322.8,2319.0,2321.2,4034 -2013/12/27,10:28:00,2321.4,2322.8,2320.2,2320.6,3448 -2013/12/27,10:29:00,2320.6,2322.6,2318.0,2321.6,3893 -2013/12/27,10:30:00,2321.4,2323.0,2320.6,2322.0,2982 -2013/12/27,10:31:00,2322.0,2323.8,2320.0,2320.0,5534 -2013/12/27,10:32:00,2320.0,2324.4,2320.0,2322.8,4385 -2013/12/27,10:33:00,2322.8,2327.0,2322.6,2325.6,6030 -2013/12/27,10:34:00,2325.4,2327.0,2324.6,2325.4,4347 -2013/12/27,10:35:00,2325.6,2327.8,2325.2,2327.2,4470 -2013/12/27,10:36:00,2327.2,2333.0,2326.2,2332.4,9154 -2013/12/27,10:37:00,2332.0,2332.6,2327.2,2327.4,7799 -2013/12/27,10:38:00,2327.4,2327.8,2325.6,2327.0,4109 -2013/12/27,10:39:00,2327.0,2327.4,2325.2,2325.6,2932 -2013/12/27,10:40:00,2325.6,2327.4,2325.6,2326.0,2206 -2013/12/27,10:41:00,2326.0,2327.2,2323.8,2324.8,4977 -2013/12/27,10:42:00,2325.0,2326.6,2324.4,2324.4,2031 -2013/12/27,10:43:00,2324.2,2327.2,2324.2,2327.2,2092 -2013/12/27,10:44:00,2327.4,2327.8,2322.2,2324.2,4978 -2013/12/27,10:45:00,2324.2,2325.8,2322.4,2322.8,2984 -2013/12/27,10:46:00,2322.8,2322.8,2320.4,2320.8,5549 -2013/12/27,10:47:00,2320.8,2321.8,2320.4,2321.4,2720 -2013/12/27,10:48:00,2321.4,2321.8,2319.0,2319.6,4039 -2013/12/27,10:49:00,2319.6,2320.0,2317.4,2319.0,4363 -2013/12/27,10:50:00,2318.8,2321.4,2318.6,2320.6,3298 -2013/12/27,10:51:00,2320.6,2321.6,2319.6,2319.6,2336 -2013/12/27,10:52:00,2320.4,2320.4,2317.8,2319.2,3534 -2013/12/27,10:53:00,2319.6,2319.6,2317.6,2317.6,2785 -2013/12/27,10:54:00,2317.6,2317.6,2314.6,2315.2,8102 -2013/12/27,10:55:00,2315.0,2316.0,2313.4,2314.4,4952 -2013/12/27,10:56:00,2314.4,2316.0,2313.8,2315.4,3005 -2013/12/27,10:57:00,2315.4,2316.4,2315.2,2315.2,1909 -2013/12/27,10:58:00,2315.6,2316.6,2314.4,2315.8,2684 -2013/12/27,10:59:00,2316.0,2316.6,2315.0,2315.8,1720 -2013/12/27,11:00:00,2316.4,2317.2,2315.2,2317.2,2105 -2013/12/27,11:01:00,2317.4,2318.6,2315.4,2315.4,4662 -2013/12/27,11:02:00,2315.4,2315.8,2310.8,2311.0,8985 -2013/12/27,11:03:00,2311.2,2311.6,2310.0,2310.4,5499 -2013/12/27,11:04:00,2310.6,2310.6,2308.8,2309.0,4936 -2013/12/27,11:05:00,2309.0,2310.4,2308.6,2309.6,3169 -2013/12/27,11:06:00,2309.8,2310.2,2306.8,2306.8,4338 -2013/12/27,11:07:00,2306.8,2307.4,2305.6,2306.2,4972 -2013/12/27,11:08:00,2306.4,2308.0,2306.4,2308.0,2997 -2013/12/27,11:09:00,2307.8,2309.2,2307.6,2308.4,2787 -2013/12/27,11:10:00,2308.8,2308.8,2307.6,2308.8,1536 -2013/12/27,11:11:00,2308.6,2308.6,2306.8,2308.0,1766 -2013/12/27,11:12:00,2307.8,2309.2,2307.4,2308.6,1846 -2013/12/27,11:13:00,2308.4,2308.6,2305.0,2305.0,3772 -2013/12/27,11:14:00,2305.4,2306.6,2304.4,2306.0,3849 -2013/12/27,11:15:00,2306.0,2307.4,2305.2,2306.2,2512 -2013/12/27,11:16:00,2306.2,2306.2,2305.2,2306.2,1817 -2013/12/27,11:17:00,2306.4,2309.0,2306.4,2308.6,3170 -2013/12/27,11:18:00,2308.6,2309.8,2307.4,2308.0,2236 -2013/12/27,11:19:00,2308.2,2308.8,2306.8,2307.0,1569 -2013/12/27,11:20:00,2307.2,2309.0,2307.0,2308.8,1508 -2013/12/27,11:21:00,2309.0,2311.8,2308.6,2311.0,5325 -2013/12/27,11:22:00,2310.6,2313.2,2310.4,2312.6,3736 -2013/12/27,11:23:00,2312.4,2312.6,2308.6,2308.6,3751 -2013/12/27,11:24:00,2308.2,2309.2,2307.4,2308.0,2648 -2013/12/27,11:25:00,2307.8,2308.0,2305.6,2305.8,3088 -2013/12/27,11:26:00,2305.8,2306.6,2304.2,2306.6,3833 -2013/12/27,11:27:00,2306.2,2309.6,2306.2,2308.6,2948 -2013/12/27,11:28:00,2308.6,2310.8,2308.0,2310.2,2651 -2013/12/27,11:29:00,2310.4,2311.0,2308.6,2311.0,1872 -2013/12/27,11:30:00,2311.2,2312.2,2310.2,2310.8,2577 -2013/12/27,13:01:00,2311.2,2312.2,2310.2,2311.8,2202 -2013/12/27,13:02:00,2311.8,2312.6,2310.8,2311.2,1719 -2013/12/27,13:03:00,2311.2,2312.2,2310.4,2312.2,1511 -2013/12/27,13:04:00,2312.6,2313.8,2311.8,2312.8,2533 -2013/12/27,13:05:00,2312.6,2312.8,2311.6,2312.4,1086 -2013/12/27,13:06:00,2312.4,2312.6,2311.2,2312.0,1237 -2013/12/27,13:07:00,2312.4,2313.2,2311.6,2313.0,1396 -2013/12/27,13:08:00,2312.8,2315.0,2312.2,2314.8,2818 -2013/12/27,13:09:00,2314.8,2316.2,2314.4,2316.0,3472 -2013/12/27,13:10:00,2316.0,2318.0,2315.6,2318.0,3380 -2013/12/27,13:11:00,2317.8,2319.8,2317.2,2319.4,4729 -2013/12/27,13:12:00,2319.4,2321.0,2319.4,2320.4,4618 -2013/12/27,13:13:00,2320.0,2320.6,2318.6,2319.0,3256 -2013/12/27,13:14:00,2318.8,2320.6,2318.8,2319.4,2070 -2013/12/27,13:15:00,2319.6,2321.0,2319.2,2320.4,2351 -2013/12/27,13:16:00,2320.6,2322.8,2320.6,2322.4,4199 -2013/12/27,13:17:00,2322.4,2322.6,2319.6,2320.0,3184 -2013/12/27,13:18:00,2320.0,2321.0,2318.2,2318.4,3374 -2013/12/27,13:19:00,2318.2,2319.6,2317.6,2318.4,2713 -2013/12/27,13:20:00,2318.4,2320.2,2318.4,2320.0,1666 -2013/12/27,13:21:00,2319.6,2320.4,2317.8,2318.2,2165 -2013/12/27,13:22:00,2318.2,2318.2,2315.8,2316.8,4189 -2013/12/27,13:23:00,2316.6,2317.4,2316.4,2317.0,1639 -2013/12/27,13:24:00,2316.8,2318.6,2315.8,2318.0,2682 -2013/12/27,13:25:00,2318.0,2318.4,2316.0,2316.6,1842 -2013/12/27,13:26:00,2316.4,2317.0,2315.4,2315.4,2281 -2013/12/27,13:27:00,2315.4,2318.4,2315.2,2318.4,2911 -2013/12/27,13:28:00,2318.6,2321.2,2318.2,2320.8,4622 -2013/12/27,13:29:00,2320.8,2321.0,2319.0,2320.0,2329 -2013/12/27,13:30:00,2320.0,2321.0,2319.6,2320.6,2140 -2013/12/27,13:31:00,2320.6,2322.2,2320.6,2320.8,3565 -2013/12/27,13:32:00,2321.0,2321.4,2317.8,2318.6,2847 -2013/12/27,13:33:00,2318.0,2318.4,2316.8,2317.6,2447 -2013/12/27,13:34:00,2317.6,2319.6,2316.8,2316.8,2232 -2013/12/27,13:35:00,2316.8,2318.0,2316.0,2316.6,2457 -2013/12/27,13:36:00,2316.6,2317.8,2316.4,2317.2,1432 -2013/12/27,13:37:00,2316.8,2317.8,2316.4,2317.8,1193 -2013/12/27,13:38:00,2317.8,2322.0,2317.8,2320.8,5050 -2013/12/27,13:39:00,2321.0,2325.0,2320.0,2325.0,6213 -2013/12/27,13:40:00,2325.2,2325.4,2321.2,2322.0,5272 -2013/12/27,13:41:00,2322.4,2322.4,2320.4,2321.8,2321 -2013/12/27,13:42:00,2321.6,2322.6,2320.6,2321.8,2022 -2013/12/27,13:43:00,2321.6,2321.8,2319.2,2320.8,3160 -2013/12/27,13:44:00,2320.6,2322.8,2320.4,2322.4,2197 -2013/12/27,13:45:00,2322.4,2323.0,2321.0,2322.6,1847 -2013/12/27,13:46:00,2322.4,2324.4,2322.4,2324.0,2824 -2013/12/27,13:47:00,2324.0,2324.8,2322.8,2324.0,3093 -2013/12/27,13:48:00,2324.0,2324.0,2320.8,2321.2,2987 -2013/12/27,13:49:00,2321.0,2322.0,2319.2,2319.6,2648 -2013/12/27,13:50:00,2319.8,2321.8,2319.4,2320.4,1621 -2013/12/27,13:51:00,2320.4,2320.4,2319.0,2320.4,1983 -2013/12/27,13:52:00,2320.4,2323.8,2320.0,2322.0,3375 -2013/12/27,13:53:00,2322.0,2323.4,2321.6,2322.8,1639 -2013/12/27,13:54:00,2322.8,2324.8,2321.6,2323.8,2881 -2013/12/27,13:55:00,2323.8,2325.0,2322.8,2325.0,2112 -2013/12/27,13:56:00,2325.0,2325.0,2322.0,2322.6,2710 -2013/12/27,13:57:00,2322.8,2324.0,2322.6,2323.8,1689 -2013/12/27,13:58:00,2323.6,2327.6,2323.6,2326.0,5634 -2013/12/27,13:59:00,2326.0,2327.4,2325.0,2326.6,2854 -2013/12/27,14:00:00,2326.4,2327.8,2325.4,2327.2,2965 -2013/12/27,14:01:00,2327.0,2328.4,2326.2,2327.2,3287 -2013/12/27,14:02:00,2327.2,2328.2,2326.6,2328.2,1947 -2013/12/27,14:03:00,2328.4,2328.8,2325.6,2326.0,3254 -2013/12/27,14:04:00,2325.8,2326.2,2322.6,2323.4,4494 -2013/12/27,14:05:00,2323.2,2325.4,2323.2,2324.4,2076 -2013/12/27,14:06:00,2324.4,2325.6,2324.2,2325.6,2025 -2013/12/27,14:07:00,2325.8,2326.6,2324.8,2326.0,2472 -2013/12/27,14:08:00,2326.2,2328.8,2325.4,2328.4,3354 -2013/12/27,14:09:00,2328.4,2329.0,2327.6,2328.8,3709 -2013/12/27,14:10:00,2329.0,2332.4,2328.8,2332.0,7033 -2013/12/27,14:11:00,2331.6,2332.0,2329.4,2331.4,4066 -2013/12/27,14:12:00,2331.6,2332.2,2329.0,2330.0,3468 -2013/12/27,14:13:00,2330.2,2330.2,2328.0,2328.4,3039 -2013/12/27,14:14:00,2328.4,2330.0,2328.4,2329.8,1994 -2013/12/27,14:15:00,2329.6,2330.6,2328.2,2330.2,2320 -2013/12/27,14:16:00,2330.2,2336.6,2330.2,2336.6,9163 -2013/12/27,14:17:00,2336.8,2338.6,2334.8,2335.4,7138 -2013/12/27,14:18:00,2335.4,2337.0,2333.4,2336.0,3642 -2013/12/27,14:19:00,2336.4,2341.0,2336.2,2341.0,6017 -2013/12/27,14:20:00,2341.2,2345.6,2340.0,2344.0,10973 -2013/12/27,14:21:00,2344.0,2344.0,2341.4,2342.6,5226 -2013/12/27,14:22:00,2342.4,2343.4,2339.2,2339.8,4997 -2013/12/27,14:23:00,2340.0,2340.2,2337.8,2338.8,3901 -2013/12/27,14:24:00,2338.8,2339.4,2337.0,2338.2,3157 -2013/12/27,14:25:00,2338.0,2339.4,2337.8,2338.6,2300 -2013/12/27,14:26:00,2338.6,2338.8,2334.8,2335.8,4346 -2013/12/27,14:27:00,2336.0,2336.4,2331.4,2331.6,5760 -2013/12/27,14:28:00,2331.2,2333.8,2331.2,2332.8,4158 -2013/12/27,14:29:00,2332.8,2334.4,2332.4,2333.6,2422 -2013/12/27,14:30:00,2333.6,2335.2,2332.8,2334.4,2674 -2013/12/27,14:31:00,2334.6,2334.8,2333.0,2333.2,2055 -2013/12/27,14:32:00,2333.2,2338.0,2333.2,2336.6,4555 -2013/12/27,14:33:00,2336.6,2336.8,2333.6,2334.0,2490 -2013/12/27,14:34:00,2334.0,2335.6,2332.8,2335.4,2640 -2013/12/27,14:35:00,2335.6,2336.0,2334.4,2335.2,1710 -2013/12/27,14:36:00,2335.2,2335.2,2333.6,2333.6,1615 -2013/12/27,14:37:00,2333.6,2333.6,2332.2,2333.4,2872 -2013/12/27,14:38:00,2333.4,2336.8,2333.2,2335.6,3183 -2013/12/27,14:39:00,2335.6,2335.6,2332.6,2334.2,2070 -2013/12/27,14:40:00,2334.2,2334.6,2332.6,2332.6,1900 -2013/12/27,14:41:00,2333.0,2333.0,2327.0,2327.2,8764 -2013/12/27,14:42:00,2327.0,2329.4,2326.8,2328.6,4781 -2013/12/27,14:43:00,2328.6,2329.8,2328.2,2328.6,2724 -2013/12/27,14:44:00,2328.6,2329.0,2327.8,2328.0,2357 -2013/12/27,14:45:00,2328.0,2328.0,2326.0,2326.8,4390 -2013/12/27,14:46:00,2326.8,2328.6,2326.2,2326.4,3220 -2013/12/27,14:47:00,2326.2,2326.2,2324.2,2325.2,4952 -2013/12/27,14:48:00,2325.2,2327.4,2325.0,2327.0,2742 -2013/12/27,14:49:00,2326.8,2326.8,2325.6,2326.6,1572 -2013/12/27,14:50:00,2326.8,2327.2,2326.2,2327.0,1444 -2013/12/27,14:51:00,2327.0,2327.0,2324.6,2325.0,2512 -2013/12/27,14:52:00,2325.4,2327.2,2325.2,2327.0,2065 -2013/12/27,14:53:00,2326.8,2327.8,2326.6,2326.6,2615 -2013/12/27,14:54:00,2326.4,2326.8,2325.4,2325.8,1777 -2013/12/27,14:55:00,2325.6,2326.2,2324.6,2325.6,2089 -2013/12/27,14:56:00,2325.8,2326.2,2324.8,2325.4,1856 -2013/12/27,14:57:00,2325.4,2326.0,2323.6,2324.0,2929 -2013/12/27,14:58:00,2324.0,2325.4,2323.4,2325.2,2103 -2013/12/27,14:59:00,2325.2,2325.4,2324.2,2324.8,1135 -2013/12/27,15:00:00,2325.0,2325.8,2324.6,2324.6,1763 -2013/12/27,15:01:00,2324.6,2325.4,2323.6,2325.0,2599 -2013/12/27,15:02:00,2325.0,2326.6,2325.0,2325.8,2317 -2013/12/27,15:03:00,2326.0,2326.4,2325.6,2326.0,1360 -2013/12/27,15:04:00,2325.8,2326.0,2325.2,2325.6,1056 -2013/12/27,15:05:00,2325.8,2325.8,2324.6,2324.6,1375 -2013/12/27,15:06:00,2324.6,2324.6,2321.0,2322.2,4854 -2013/12/27,15:07:00,2322.4,2322.6,2320.6,2320.8,2906 -2013/12/27,15:08:00,2321.0,2322.6,2320.8,2322.6,1325 -2013/12/27,15:09:00,2322.6,2323.6,2322.0,2323.4,1939 -2013/12/27,15:10:00,2323.2,2323.4,2321.4,2321.4,1415 -2013/12/27,15:11:00,2321.6,2322.4,2321.2,2322.2,1140 -2013/12/27,15:12:00,2322.2,2323.0,2322.0,2323.0,931 -2013/12/27,15:13:00,2323.0,2325.6,2322.4,2325.0,2732 -2013/12/27,15:14:00,2325.2,2326.4,2324.4,2325.8,2583 -2013/12/27,15:15:00,2325.8,2327.8,2325.8,2326.8,4987 -2013/12/30,09:16:00,2341.4,2342.0,2337.0,2337.8,8399 -2013/12/30,09:17:00,2338.2,2341.0,2338.0,2338.0,3405 -2013/12/30,09:18:00,2338.0,2338.2,2336.2,2337.8,2265 -2013/12/30,09:19:00,2337.8,2337.8,2335.8,2337.0,1570 -2013/12/30,09:20:00,2337.0,2337.8,2335.6,2335.6,1539 -2013/12/30,09:21:00,2336.0,2337.6,2335.0,2337.0,1627 -2013/12/30,09:22:00,2336.8,2337.2,2334.0,2334.6,1738 -2013/12/30,09:23:00,2335.0,2337.8,2334.8,2337.6,1313 -2013/12/30,09:24:00,2337.4,2337.6,2335.0,2337.0,1325 -2013/12/30,09:25:00,2337.4,2337.4,2334.6,2337.0,1276 -2013/12/30,09:26:00,2336.8,2339.6,2335.8,2339.0,2269 -2013/12/30,09:27:00,2338.4,2339.2,2335.2,2336.6,1957 -2013/12/30,09:28:00,2336.4,2337.2,2335.4,2336.8,1028 -2013/12/30,09:29:00,2336.8,2338.0,2336.0,2337.6,810 -2013/12/30,09:30:00,2337.8,2337.8,2336.0,2337.0,1005 -2013/12/30,09:31:00,2336.8,2337.4,2335.4,2336.8,1431 -2013/12/30,09:32:00,2336.6,2337.8,2333.4,2333.6,3191 -2013/12/30,09:33:00,2333.8,2335.0,2332.2,2333.6,3046 -2013/12/30,09:34:00,2333.4,2334.8,2333.0,2334.0,1589 -2013/12/30,09:35:00,2334.4,2334.6,2331.6,2331.6,2178 -2013/12/30,09:36:00,2331.6,2332.0,2330.0,2330.8,3182 -2013/12/30,09:37:00,2331.0,2331.4,2327.6,2328.4,3695 -2013/12/30,09:38:00,2328.2,2329.2,2327.0,2327.6,2286 -2013/12/30,09:39:00,2328.0,2330.0,2327.6,2328.6,2272 -2013/12/30,09:40:00,2328.4,2329.8,2327.4,2329.8,2143 -2013/12/30,09:41:00,2329.8,2331.2,2329.0,2330.4,2533 -2013/12/30,09:42:00,2330.6,2331.8,2329.2,2331.6,2228 -2013/12/30,09:43:00,2331.6,2334.0,2331.2,2333.0,4028 -2013/12/30,09:44:00,2333.0,2333.2,2328.2,2328.2,3618 -2013/12/30,09:45:00,2328.0,2329.4,2326.0,2329.0,4751 -2013/12/30,09:46:00,2328.6,2329.6,2327.4,2328.6,2016 -2013/12/30,09:47:00,2328.6,2330.4,2327.4,2329.4,2008 -2013/12/30,09:48:00,2329.6,2330.0,2328.2,2329.2,1439 -2013/12/30,09:49:00,2329.2,2330.4,2328.2,2329.8,1493 -2013/12/30,09:50:00,2329.6,2329.6,2326.2,2326.4,2470 -2013/12/30,09:51:00,2326.4,2327.4,2324.6,2324.8,4064 -2013/12/30,09:52:00,2325.0,2325.8,2324.0,2325.0,2536 -2013/12/30,09:53:00,2325.0,2325.0,2323.0,2324.8,2739 -2013/12/30,09:54:00,2324.6,2326.2,2324.2,2326.2,1929 -2013/12/30,09:55:00,2326.2,2326.2,2324.4,2325.4,1455 -2013/12/30,09:56:00,2325.2,2326.6,2324.6,2326.0,1620 -2013/12/30,09:57:00,2326.0,2327.6,2325.4,2327.0,1841 -2013/12/30,09:58:00,2327.0,2328.4,2326.8,2328.0,1765 -2013/12/30,09:59:00,2328.2,2328.6,2326.8,2328.4,1648 -2013/12/30,10:00:00,2328.2,2328.6,2326.8,2327.4,1638 -2013/12/30,10:01:00,2327.2,2328.6,2327.0,2328.4,1590 -2013/12/30,10:02:00,2328.8,2329.4,2327.6,2328.2,1676 -2013/12/30,10:03:00,2328.2,2330.0,2326.4,2329.2,2732 -2013/12/30,10:04:00,2329.0,2329.2,2327.8,2328.0,1309 -2013/12/30,10:05:00,2328.2,2328.6,2327.0,2327.4,1538 -2013/12/30,10:06:00,2327.8,2328.4,2325.2,2325.8,2236 -2013/12/30,10:07:00,2325.8,2328.8,2325.2,2328.6,2554 -2013/12/30,10:08:00,2328.6,2329.0,2327.0,2328.6,1910 -2013/12/30,10:09:00,2328.4,2333.4,2328.4,2332.4,5796 -2013/12/30,10:10:00,2332.6,2333.4,2329.6,2329.6,3843 -2013/12/30,10:11:00,2329.6,2330.8,2328.0,2330.6,2774 -2013/12/30,10:12:00,2330.6,2332.0,2329.4,2331.4,1423 -2013/12/30,10:13:00,2331.4,2332.0,2330.4,2332.0,1631 -2013/12/30,10:14:00,2332.2,2333.2,2331.4,2332.0,2191 -2013/12/30,10:15:00,2332.0,2335.0,2331.0,2333.2,3159 -2013/12/30,10:16:00,2333.2,2334.4,2332.6,2333.6,2611 -2013/12/30,10:17:00,2333.4,2334.0,2331.2,2331.4,1913 -2013/12/30,10:18:00,2331.4,2331.8,2329.0,2329.2,3794 -2013/12/30,10:19:00,2329.2,2330.0,2328.4,2329.8,2401 -2013/12/30,10:20:00,2329.8,2331.8,2329.6,2330.6,1804 -2013/12/30,10:21:00,2330.6,2332.8,2330.4,2332.0,1794 -2013/12/30,10:22:00,2332.2,2333.6,2330.4,2330.6,2367 -2013/12/30,10:23:00,2330.4,2330.4,2328.8,2328.8,2418 -2013/12/30,10:24:00,2328.8,2330.2,2328.0,2330.2,2554 -2013/12/30,10:25:00,2330.4,2331.4,2329.0,2329.6,1567 -2013/12/30,10:26:00,2329.4,2329.6,2326.8,2326.8,3343 -2013/12/30,10:27:00,2327.0,2327.0,2325.4,2326.0,3235 -2013/12/30,10:28:00,2326.4,2327.0,2325.6,2326.4,1501 -2013/12/30,10:29:00,2326.2,2327.2,2325.6,2326.6,1567 -2013/12/30,10:30:00,2326.4,2327.4,2325.6,2325.8,1706 -2013/12/30,10:31:00,2325.6,2327.4,2325.0,2326.4,2027 -2013/12/30,10:32:00,2326.4,2327.0,2325.6,2326.0,1418 -2013/12/30,10:33:00,2325.8,2326.2,2324.6,2325.4,2146 -2013/12/30,10:34:00,2325.4,2325.4,2323.4,2324.4,2822 -2013/12/30,10:35:00,2324.2,2326.4,2324.0,2326.4,1508 -2013/12/30,10:36:00,2326.2,2326.4,2324.4,2324.8,1476 -2013/12/30,10:37:00,2324.6,2325.8,2324.4,2324.6,1060 -2013/12/30,10:38:00,2324.4,2325.0,2323.6,2323.6,1671 -2013/12/30,10:39:00,2323.6,2324.6,2321.8,2322.6,4769 -2013/12/30,10:40:00,2322.4,2323.4,2322.2,2322.6,1868 -2013/12/30,10:41:00,2322.8,2324.2,2322.2,2323.4,1716 -2013/12/30,10:42:00,2323.2,2323.4,2321.6,2322.4,1831 -2013/12/30,10:43:00,2322.4,2322.4,2320.6,2320.6,2417 -2013/12/30,10:44:00,2320.8,2321.0,2317.8,2318.2,5320 -2013/12/30,10:45:00,2318.0,2318.6,2315.6,2317.0,6463 -2013/12/30,10:46:00,2316.8,2319.0,2316.6,2318.2,3542 -2013/12/30,10:47:00,2318.2,2319.4,2317.6,2318.8,2207 -2013/12/30,10:48:00,2318.8,2319.4,2318.2,2319.0,1557 -2013/12/30,10:49:00,2319.0,2320.2,2318.0,2320.2,1887 -2013/12/30,10:50:00,2320.0,2320.6,2318.8,2319.2,1895 -2013/12/30,10:51:00,2319.2,2319.8,2318.2,2318.6,1541 -2013/12/30,10:52:00,2318.4,2319.2,2317.0,2319.0,2002 -2013/12/30,10:53:00,2319.0,2319.8,2318.0,2319.0,1535 -2013/12/30,10:54:00,2319.0,2320.2,2318.0,2320.2,1408 -2013/12/30,10:55:00,2320.2,2321.8,2319.6,2321.0,2505 -2013/12/30,10:56:00,2321.0,2321.0,2318.8,2319.2,1714 -2013/12/30,10:57:00,2319.4,2319.8,2318.2,2318.6,1248 -2013/12/30,10:58:00,2318.8,2318.8,2317.6,2318.4,1646 -2013/12/30,10:59:00,2318.2,2319.8,2317.8,2319.0,1362 -2013/12/30,11:00:00,2319.0,2321.0,2318.0,2321.0,1743 -2013/12/30,11:01:00,2321.0,2324.8,2320.6,2323.2,5259 -2013/12/30,11:02:00,2323.4,2323.4,2320.8,2321.2,2320 -2013/12/30,11:03:00,2321.0,2322.6,2320.6,2322.6,1524 -2013/12/30,11:04:00,2322.6,2323.4,2321.4,2322.6,1544 -2013/12/30,11:05:00,2322.6,2324.6,2322.2,2324.4,2369 -2013/12/30,11:06:00,2324.6,2325.0,2323.2,2323.8,2222 -2013/12/30,11:07:00,2324.0,2326.6,2324.0,2325.6,3667 -2013/12/30,11:08:00,2325.6,2326.2,2325.0,2325.8,1699 -2013/12/30,11:09:00,2325.8,2327.0,2325.2,2327.0,2382 -2013/12/30,11:10:00,2327.0,2328.6,2325.4,2325.6,4068 -2013/12/30,11:11:00,2325.4,2326.2,2325.2,2325.2,1805 -2013/12/30,11:12:00,2325.2,2326.6,2325.0,2325.8,1601 -2013/12/30,11:13:00,2326.0,2326.0,2323.6,2323.6,2258 -2013/12/30,11:14:00,2323.8,2324.6,2322.6,2322.6,2221 -2013/12/30,11:15:00,2322.8,2324.4,2322.6,2324.4,1637 -2013/12/30,11:16:00,2324.4,2325.8,2324.0,2324.6,2375 -2013/12/30,11:17:00,2324.6,2325.8,2324.0,2325.0,1553 -2013/12/30,11:18:00,2325.0,2326.2,2324.6,2325.6,1470 -2013/12/30,11:19:00,2326.0,2326.6,2324.4,2325.2,1877 -2013/12/30,11:20:00,2325.2,2325.8,2320.2,2320.8,4185 -2013/12/30,11:21:00,2320.8,2322.6,2320.6,2322.4,2712 -2013/12/30,11:22:00,2322.2,2326.8,2322.0,2326.0,4806 -2013/12/30,11:23:00,2325.8,2329.0,2325.6,2327.0,5146 -2013/12/30,11:24:00,2327.0,2327.6,2325.6,2326.6,1592 -2013/12/30,11:25:00,2326.6,2328.2,2326.6,2327.6,1702 -2013/12/30,11:26:00,2327.2,2327.6,2326.2,2326.4,1372 -2013/12/30,11:27:00,2326.4,2328.2,2325.6,2328.0,1599 -2013/12/30,11:28:00,2328.0,2329.0,2327.2,2328.2,1922 -2013/12/30,11:29:00,2328.4,2330.0,2326.4,2326.8,3522 -2013/12/30,11:30:00,2326.6,2328.4,2326.4,2326.6,1775 -2013/12/30,13:01:00,2326.8,2329.0,2326.8,2328.6,2193 -2013/12/30,13:02:00,2328.4,2329.2,2327.6,2329.2,1437 -2013/12/30,13:03:00,2329.2,2329.8,2328.4,2329.0,1551 -2013/12/30,13:04:00,2329.0,2331.4,2328.8,2331.0,2963 -2013/12/30,13:05:00,2331.2,2331.2,2329.4,2330.2,1932 -2013/12/30,13:06:00,2330.0,2330.4,2329.2,2329.2,1400 -2013/12/30,13:07:00,2329.2,2330.0,2328.0,2328.4,1673 -2013/12/30,13:08:00,2328.4,2330.0,2328.2,2328.8,1647 -2013/12/30,13:09:00,2328.8,2329.8,2327.2,2327.6,1986 -2013/12/30,13:10:00,2327.8,2328.8,2327.2,2327.2,1025 -2013/12/30,13:11:00,2327.2,2327.8,2325.2,2325.8,2907 -2013/12/30,13:12:00,2325.6,2326.4,2324.6,2324.8,2520 -2013/12/30,13:13:00,2325.0,2326.2,2324.8,2326.0,2005 -2013/12/30,13:14:00,2325.8,2326.6,2325.6,2325.8,1082 -2013/12/30,13:15:00,2326.0,2326.6,2325.4,2326.6,1166 -2013/12/30,13:16:00,2326.4,2326.6,2324.0,2324.2,2277 -2013/12/30,13:17:00,2324.6,2325.0,2323.4,2323.6,1915 -2013/12/30,13:18:00,2323.8,2323.8,2321.8,2322.4,2690 -2013/12/30,13:19:00,2322.4,2323.6,2322.2,2322.6,1761 -2013/12/30,13:20:00,2322.4,2323.8,2322.4,2322.8,1077 -2013/12/30,13:21:00,2322.8,2323.4,2321.8,2322.0,1815 -2013/12/30,13:22:00,2322.0,2322.8,2321.2,2322.6,2375 -2013/12/30,13:23:00,2322.8,2323.0,2321.6,2322.6,1238 -2013/12/30,13:24:00,2322.6,2323.4,2321.8,2322.6,1640 -2013/12/30,13:25:00,2322.4,2322.4,2321.4,2321.8,1265 -2013/12/30,13:26:00,2321.8,2322.8,2321.2,2322.0,1369 -2013/12/30,13:27:00,2321.8,2321.8,2320.4,2321.0,2156 -2013/12/30,13:28:00,2320.8,2320.8,2319.0,2319.0,2591 -2013/12/30,13:29:00,2319.0,2320.0,2318.8,2319.8,1886 -2013/12/30,13:30:00,2320.2,2320.8,2319.6,2319.8,1458 -2013/12/30,13:31:00,2320.0,2322.2,2319.4,2321.6,2418 -2013/12/30,13:32:00,2321.6,2322.6,2321.0,2321.8,1372 -2013/12/30,13:33:00,2321.8,2322.6,2321.4,2322.6,1311 -2013/12/30,13:34:00,2322.2,2322.6,2320.2,2321.0,1654 -2013/12/30,13:35:00,2321.0,2321.2,2318.6,2318.8,2776 -2013/12/30,13:36:00,2318.6,2320.0,2318.4,2318.8,1852 -2013/12/30,13:37:00,2319.0,2320.6,2318.6,2320.0,1329 -2013/12/30,13:38:00,2320.0,2320.6,2319.0,2320.0,1273 -2013/12/30,13:39:00,2319.8,2321.8,2319.4,2321.6,1609 -2013/12/30,13:40:00,2321.8,2322.4,2320.8,2321.0,1589 -2013/12/30,13:41:00,2320.8,2320.8,2319.0,2319.2,1437 -2013/12/30,13:42:00,2319.0,2321.4,2319.0,2320.6,1012 -2013/12/30,13:43:00,2320.4,2324.4,2320.4,2323.2,4508 -2013/12/30,13:44:00,2323.0,2324.0,2322.6,2322.6,1814 -2013/12/30,13:45:00,2322.8,2324.0,2322.6,2322.8,1697 -2013/12/30,13:46:00,2322.8,2323.2,2322.4,2322.6,1199 -2013/12/30,13:47:00,2322.6,2323.0,2320.8,2323.0,2031 -2013/12/30,13:48:00,2322.8,2325.2,2322.8,2323.4,3110 -2013/12/30,13:49:00,2323.6,2323.6,2321.2,2322.0,1948 -2013/12/30,13:50:00,2322.2,2322.2,2320.6,2320.8,1775 -2013/12/30,13:51:00,2320.8,2321.8,2320.0,2320.2,1712 -2013/12/30,13:52:00,2320.0,2320.2,2318.6,2319.6,2636 -2013/12/30,13:53:00,2319.8,2320.8,2319.4,2320.2,1173 -2013/12/30,13:54:00,2320.4,2320.8,2319.0,2320.4,1354 -2013/12/30,13:55:00,2320.2,2320.6,2319.2,2319.4,995 -2013/12/30,13:56:00,2319.6,2322.2,2318.8,2322.0,2289 -2013/12/30,13:57:00,2322.0,2323.4,2322.0,2322.2,2855 -2013/12/30,13:58:00,2322.2,2323.0,2320.8,2321.0,1588 -2013/12/30,13:59:00,2321.2,2322.8,2321.2,2322.4,1108 -2013/12/30,14:00:00,2322.4,2322.8,2321.4,2321.4,887 -2013/12/30,14:01:00,2321.6,2322.8,2321.4,2322.8,1328 -2013/12/30,14:02:00,2322.8,2322.8,2320.8,2322.4,1585 -2013/12/30,14:03:00,2322.6,2323.6,2322.0,2323.0,2090 -2013/12/30,14:04:00,2322.8,2323.8,2322.0,2322.0,1642 -2013/12/30,14:05:00,2322.4,2323.0,2321.6,2322.8,1096 -2013/12/30,14:06:00,2322.6,2323.2,2321.6,2321.6,1093 -2013/12/30,14:07:00,2321.8,2321.8,2319.4,2320.0,2736 -2013/12/30,14:08:00,2319.8,2321.2,2319.6,2320.8,1381 -2013/12/30,14:09:00,2320.8,2321.0,2317.0,2317.0,4642 -2013/12/30,14:10:00,2316.8,2318.8,2316.0,2318.6,3593 -2013/12/30,14:11:00,2318.6,2323.0,2318.4,2321.6,4914 -2013/12/30,14:12:00,2322.0,2322.0,2320.4,2321.0,1756 -2013/12/30,14:13:00,2321.0,2321.6,2320.6,2321.2,1164 -2013/12/30,14:14:00,2321.2,2322.6,2321.2,2322.4,1744 -2013/12/30,14:15:00,2322.2,2322.4,2320.6,2322.0,1400 -2013/12/30,14:16:00,2321.6,2325.4,2321.6,2324.2,4763 -2013/12/30,14:17:00,2324.2,2326.2,2324.2,2324.6,4044 -2013/12/30,14:18:00,2324.8,2325.2,2324.4,2324.6,1799 -2013/12/30,14:19:00,2325.0,2325.4,2324.2,2324.6,1879 -2013/12/30,14:20:00,2324.4,2325.6,2324.4,2325.4,1479 -2013/12/30,14:21:00,2325.2,2325.6,2324.0,2324.8,2057 -2013/12/30,14:22:00,2324.8,2326.6,2324.4,2326.4,2801 -2013/12/30,14:23:00,2326.4,2326.6,2325.2,2325.4,1578 -2013/12/30,14:24:00,2325.8,2325.8,2324.2,2324.4,1973 -2013/12/30,14:25:00,2324.4,2325.0,2323.6,2324.0,1820 -2013/12/30,14:26:00,2324.0,2325.2,2323.4,2324.6,1550 -2013/12/30,14:27:00,2324.4,2325.6,2324.4,2325.0,1066 -2013/12/30,14:28:00,2325.0,2325.2,2323.6,2323.8,1320 -2013/12/30,14:29:00,2323.8,2326.0,2323.6,2326.0,2129 -2013/12/30,14:30:00,2325.8,2328.2,2325.8,2327.6,4395 -2013/12/30,14:31:00,2327.6,2327.8,2326.4,2327.6,2022 -2013/12/30,14:32:00,2327.4,2327.8,2327.0,2327.4,1078 -2013/12/30,14:33:00,2327.4,2327.4,2326.2,2326.6,1198 -2013/12/30,14:34:00,2326.8,2327.8,2326.4,2327.4,1299 -2013/12/30,14:35:00,2327.4,2328.0,2327.2,2327.8,1577 -2013/12/30,14:36:00,2328.0,2328.6,2325.8,2326.6,2904 -2013/12/30,14:37:00,2326.4,2327.0,2325.8,2326.4,1375 -2013/12/30,14:38:00,2326.4,2327.4,2325.8,2327.0,1116 -2013/12/30,14:39:00,2327.0,2327.0,2325.2,2325.2,2057 -2013/12/30,14:40:00,2325.2,2326.2,2325.0,2325.0,1679 -2013/12/30,14:41:00,2325.0,2326.4,2325.0,2326.4,1235 -2013/12/30,14:42:00,2326.2,2326.6,2325.6,2326.0,1275 -2013/12/30,14:43:00,2326.0,2326.2,2325.2,2326.0,1429 -2013/12/30,14:44:00,2326.0,2327.8,2325.8,2327.4,2433 -2013/12/30,14:45:00,2327.6,2328.0,2326.4,2326.8,2025 -2013/12/30,14:46:00,2326.6,2327.4,2324.0,2324.0,3084 -2013/12/30,14:47:00,2324.0,2324.8,2322.8,2323.6,3361 -2013/12/30,14:48:00,2323.6,2323.6,2322.2,2322.4,2259 -2013/12/30,14:49:00,2322.6,2324.2,2322.4,2323.6,1886 -2013/12/30,14:50:00,2323.6,2324.0,2323.0,2323.8,938 -2013/12/30,14:51:00,2324.0,2325.0,2324.0,2324.8,1862 -2013/12/30,14:52:00,2324.6,2324.8,2323.8,2324.4,1213 -2013/12/30,14:53:00,2324.2,2324.6,2323.6,2324.6,750 -2013/12/30,14:54:00,2324.4,2325.0,2324.2,2324.6,1101 -2013/12/30,14:55:00,2324.8,2325.8,2324.6,2325.6,1450 -2013/12/30,14:56:00,2325.4,2325.8,2323.8,2324.2,1744 -2013/12/30,14:57:00,2324.0,2325.4,2324.0,2325.0,876 -2013/12/30,14:58:00,2325.0,2325.6,2324.8,2325.6,1032 -2013/12/30,14:59:00,2325.8,2326.8,2325.8,2326.2,1961 -2013/12/30,15:00:00,2326.0,2326.2,2325.4,2325.8,1072 -2013/12/30,15:01:00,2325.8,2326.8,2325.6,2326.8,1768 -2013/12/30,15:02:00,2326.6,2328.4,2326.6,2327.2,3272 -2013/12/30,15:03:00,2327.2,2327.4,2326.2,2326.8,1675 -2013/12/30,15:04:00,2326.8,2327.0,2326.0,2326.2,1064 -2013/12/30,15:05:00,2326.4,2326.6,2326.0,2326.0,954 -2013/12/30,15:06:00,2326.4,2326.6,2326.0,2326.4,775 -2013/12/30,15:07:00,2326.4,2327.4,2326.4,2327.2,1336 -2013/12/30,15:08:00,2327.2,2328.0,2327.0,2328.0,1523 -2013/12/30,15:09:00,2328.0,2328.0,2327.2,2327.2,1155 -2013/12/30,15:10:00,2327.2,2328.0,2327.0,2327.2,1135 -2013/12/30,15:11:00,2327.2,2327.4,2325.8,2325.8,1904 -2013/12/30,15:12:00,2325.8,2326.8,2325.8,2326.0,1139 -2013/12/30,15:13:00,2326.0,2326.6,2325.2,2325.6,1874 -2013/12/30,15:14:00,2325.6,2325.8,2324.2,2324.6,2384 -2013/12/30,15:15:00,2324.4,2325.2,2323.8,2324.2,3737 -2013/12/31,09:16:00,2319.6,2321.4,2316.6,2319.8,6576 -2013/12/31,09:17:00,2320.0,2320.0,2311.4,2312.2,6637 -2013/12/31,09:18:00,2312.4,2314.8,2312.0,2313.0,2615 -2013/12/31,09:19:00,2313.0,2313.0,2308.8,2310.6,4572 -2013/12/31,09:20:00,2310.8,2311.6,2310.0,2310.6,1751 -2013/12/31,09:21:00,2310.4,2311.2,2308.8,2309.0,2359 -2013/12/31,09:22:00,2309.2,2311.0,2308.4,2310.6,2398 -2013/12/31,09:23:00,2310.6,2312.2,2309.4,2311.4,1621 -2013/12/31,09:24:00,2311.4,2311.6,2309.4,2310.4,1387 -2013/12/31,09:25:00,2310.4,2310.8,2309.6,2310.4,896 -2013/12/31,09:26:00,2310.4,2310.8,2309.2,2309.2,1378 -2013/12/31,09:27:00,2309.2,2309.4,2305.0,2307.2,4865 -2013/12/31,09:28:00,2307.2,2308.2,2305.6,2305.6,2144 -2013/12/31,09:29:00,2305.6,2307.4,2305.2,2307.2,1757 -2013/12/31,09:30:00,2307.2,2308.0,2305.8,2308.0,1373 -2013/12/31,09:31:00,2307.6,2310.0,2306.6,2309.8,2711 -2013/12/31,09:32:00,2309.8,2310.2,2307.2,2308.4,1440 -2013/12/31,09:33:00,2308.2,2309.6,2307.4,2309.0,1200 -2013/12/31,09:34:00,2308.8,2310.6,2308.0,2310.0,1941 -2013/12/31,09:35:00,2309.8,2312.0,2308.8,2311.2,2763 -2013/12/31,09:36:00,2311.4,2314.4,2311.4,2312.6,4638 -2013/12/31,09:37:00,2312.6,2314.2,2311.0,2313.4,2901 -2013/12/31,09:38:00,2313.6,2321.2,2313.6,2318.0,9259 -2013/12/31,09:39:00,2318.2,2325.2,2318.2,2323.0,9842 -2013/12/31,09:40:00,2322.6,2327.8,2322.6,2326.2,7277 -2013/12/31,09:41:00,2326.2,2327.2,2324.2,2324.6,4360 -2013/12/31,09:42:00,2324.8,2327.2,2323.0,2326.4,4014 -2013/12/31,09:43:00,2326.4,2333.4,2326.4,2333.2,11239 -2013/12/31,09:44:00,2332.6,2333.2,2330.2,2331.6,5753 -2013/12/31,09:45:00,2332.0,2332.0,2329.4,2331.4,3966 -2013/12/31,09:46:00,2331.0,2331.6,2329.6,2330.0,3277 -2013/12/31,09:47:00,2330.2,2334.6,2329.6,2333.4,5691 -2013/12/31,09:48:00,2333.4,2336.2,2332.6,2334.0,6164 -2013/12/31,09:49:00,2334.0,2334.4,2331.0,2332.8,4229 -2013/12/31,09:50:00,2332.8,2339.2,2332.6,2338.6,7724 -2013/12/31,09:51:00,2338.4,2339.0,2332.2,2332.6,7057 -2013/12/31,09:52:00,2332.6,2334.6,2330.2,2331.0,5038 -2013/12/31,09:53:00,2331.0,2332.6,2329.2,2330.0,2927 -2013/12/31,09:54:00,2329.8,2330.4,2327.2,2329.0,5502 -2013/12/31,09:55:00,2329.0,2329.6,2327.2,2327.2,3410 -2013/12/31,09:56:00,2327.0,2330.2,2325.8,2330.2,4653 -2013/12/31,09:57:00,2330.0,2330.4,2328.4,2328.4,2015 -2013/12/31,09:58:00,2328.4,2331.2,2328.4,2330.0,3069 -2013/12/31,09:59:00,2330.0,2330.6,2328.2,2329.2,2439 -2013/12/31,10:00:00,2329.0,2330.4,2327.0,2329.4,3100 -2013/12/31,10:01:00,2329.0,2330.0,2327.6,2328.2,1970 -2013/12/31,10:02:00,2328.0,2330.4,2327.6,2328.4,2111 -2013/12/31,10:03:00,2328.4,2328.8,2325.4,2327.2,3824 -2013/12/31,10:04:00,2327.4,2329.8,2326.6,2327.2,2369 -2013/12/31,10:05:00,2327.4,2329.0,2326.6,2328.6,2331 -2013/12/31,10:06:00,2328.6,2331.0,2328.0,2329.8,3909 -2013/12/31,10:07:00,2330.0,2330.4,2328.2,2329.6,2221 -2013/12/31,10:08:00,2329.4,2329.8,2327.6,2327.6,1631 -2013/12/31,10:09:00,2327.4,2328.0,2326.4,2327.0,2307 -2013/12/31,10:10:00,2327.0,2327.0,2325.0,2326.0,2923 -2013/12/31,10:11:00,2325.8,2326.2,2324.0,2324.2,2666 -2013/12/31,10:12:00,2324.2,2325.0,2322.4,2322.4,4080 -2013/12/31,10:13:00,2322.4,2323.2,2319.0,2320.0,6992 -2013/12/31,10:14:00,2319.8,2320.8,2319.0,2319.6,4677 -2013/12/31,10:15:00,2320.0,2320.2,2318.2,2319.0,3202 -2013/12/31,10:16:00,2319.0,2320.2,2318.8,2319.4,2798 -2013/12/31,10:17:00,2319.4,2320.8,2319.4,2319.8,1879 -2013/12/31,10:18:00,2319.8,2320.6,2318.0,2319.4,2743 -2013/12/31,10:19:00,2319.4,2320.6,2317.6,2320.6,3361 -2013/12/31,10:20:00,2320.4,2321.6,2319.4,2319.8,3657 -2013/12/31,10:21:00,2319.6,2319.8,2317.6,2319.6,3017 -2013/12/31,10:22:00,2319.4,2319.8,2318.4,2318.8,1810 -2013/12/31,10:23:00,2319.2,2321.4,2318.8,2320.2,2046 -2013/12/31,10:24:00,2320.6,2322.4,2320.2,2321.2,2680 -2013/12/31,10:25:00,2321.2,2326.4,2321.2,2325.6,6536 -2013/12/31,10:26:00,2325.8,2326.0,2324.0,2324.2,3588 -2013/12/31,10:27:00,2324.2,2324.2,2321.2,2321.4,2470 -2013/12/31,10:28:00,2321.6,2322.8,2320.8,2322.4,2015 -2013/12/31,10:29:00,2322.4,2323.0,2320.0,2320.0,2242 -2013/12/31,10:30:00,2319.8,2321.4,2319.0,2320.8,2441 -2013/12/31,10:31:00,2321.0,2322.8,2319.8,2321.2,1953 -2013/12/31,10:32:00,2321.2,2322.2,2319.8,2320.4,1309 -2013/12/31,10:33:00,2320.2,2322.0,2320.2,2321.2,1311 -2013/12/31,10:34:00,2321.6,2323.6,2320.8,2322.4,2164 -2013/12/31,10:35:00,2322.2,2324.0,2321.6,2323.8,2319 -2013/12/31,10:36:00,2323.8,2327.2,2322.6,2326.8,4680 -2013/12/31,10:37:00,2326.6,2328.0,2325.2,2327.2,3814 -2013/12/31,10:38:00,2327.2,2329.4,2326.8,2329.2,4043 -2013/12/31,10:39:00,2329.0,2329.6,2328.0,2329.6,3107 -2013/12/31,10:40:00,2329.4,2332.6,2329.4,2332.4,6258 -2013/12/31,10:41:00,2332.0,2333.0,2330.4,2330.6,4205 -2013/12/31,10:42:00,2330.8,2333.2,2330.0,2332.0,3251 -2013/12/31,10:43:00,2332.2,2332.6,2330.8,2331.4,1856 -2013/12/31,10:44:00,2331.6,2333.8,2331.0,2332.4,2915 -2013/12/31,10:45:00,2332.4,2333.0,2331.0,2332.6,2104 -2013/12/31,10:46:00,2332.4,2333.6,2331.2,2331.6,2911 -2013/12/31,10:47:00,2331.6,2332.6,2329.6,2332.6,3317 -2013/12/31,10:48:00,2332.6,2335.0,2332.6,2333.6,4700 -2013/12/31,10:49:00,2333.8,2335.4,2333.6,2334.0,3226 -2013/12/31,10:50:00,2334.0,2335.2,2333.4,2333.4,2332 -2013/12/31,10:51:00,2333.4,2335.0,2333.0,2335.0,2499 -2013/12/31,10:52:00,2335.2,2335.4,2333.6,2334.0,2622 -2013/12/31,10:53:00,2333.8,2335.6,2333.8,2335.6,2285 -2013/12/31,10:54:00,2335.6,2338.4,2334.4,2337.8,5124 -2013/12/31,10:55:00,2337.8,2339.0,2336.4,2338.6,4705 -2013/12/31,10:56:00,2338.8,2341.0,2337.4,2339.4,7732 -2013/12/31,10:57:00,2339.8,2340.2,2338.0,2339.2,2835 -2013/12/31,10:58:00,2339.0,2340.0,2337.4,2338.0,2930 -2013/12/31,10:59:00,2338.2,2338.4,2334.8,2334.8,4129 -2013/12/31,11:00:00,2334.8,2335.8,2334.2,2334.2,3467 -2013/12/31,11:01:00,2334.0,2335.2,2333.2,2333.2,2912 -2013/12/31,11:02:00,2333.6,2333.8,2331.2,2332.0,4977 -2013/12/31,11:03:00,2331.8,2333.6,2331.2,2332.2,3020 -2013/12/31,11:04:00,2332.0,2334.6,2331.8,2333.2,2873 -2013/12/31,11:05:00,2333.8,2336.8,2333.6,2336.2,3652 -2013/12/31,11:06:00,2336.2,2337.0,2334.6,2336.6,2756 -2013/12/31,11:07:00,2336.6,2337.6,2334.6,2337.2,2675 -2013/12/31,11:08:00,2336.8,2343.4,2336.8,2342.6,9353 -2013/12/31,11:09:00,2343.0,2343.0,2338.8,2340.6,4722 -2013/12/31,11:10:00,2341.0,2345.2,2340.4,2343.6,7627 -2013/12/31,11:11:00,2343.6,2343.8,2341.0,2343.2,3303 -2013/12/31,11:12:00,2343.2,2343.6,2340.8,2343.6,2405 -2013/12/31,11:13:00,2344.0,2344.8,2341.8,2343.0,2739 -2013/12/31,11:14:00,2342.8,2343.4,2339.4,2339.4,3074 -2013/12/31,11:15:00,2339.2,2342.6,2339.2,2342.6,2779 -2013/12/31,11:16:00,2342.6,2344.2,2340.6,2342.2,3289 -2013/12/31,11:17:00,2342.2,2344.6,2341.6,2343.8,3179 -2013/12/31,11:18:00,2344.2,2350.0,2344.2,2348.4,10857 -2013/12/31,11:19:00,2348.6,2350.0,2347.6,2347.8,4324 -2013/12/31,11:20:00,2347.8,2353.2,2347.0,2351.6,6650 -2013/12/31,11:21:00,2351.6,2354.2,2350.2,2353.4,5186 -2013/12/31,11:22:00,2353.8,2355.6,2351.2,2355.6,5385 -2013/12/31,11:23:00,2355.6,2355.6,2352.4,2354.0,4275 -2013/12/31,11:24:00,2354.0,2354.4,2351.6,2352.0,3261 -2013/12/31,11:25:00,2351.8,2353.8,2350.6,2350.6,3502 -2013/12/31,11:26:00,2350.8,2352.2,2350.2,2351.8,2624 -2013/12/31,11:27:00,2352.0,2352.2,2347.2,2347.4,5833 -2013/12/31,11:28:00,2347.4,2349.2,2346.6,2346.8,3343 -2013/12/31,11:29:00,2346.6,2348.8,2346.0,2348.0,2920 -2013/12/31,11:30:00,2348.0,2349.0,2347.6,2348.8,2630 -2013/12/31,13:01:00,2348.0,2348.2,2343.2,2343.8,6301 -2013/12/31,13:02:00,2343.8,2345.6,2343.8,2345.0,2490 -2013/12/31,13:03:00,2344.8,2345.0,2343.6,2343.8,1917 -2013/12/31,13:04:00,2343.8,2343.8,2342.0,2343.0,3715 -2013/12/31,13:05:00,2343.0,2343.4,2341.2,2341.8,2525 -2013/12/31,13:06:00,2342.2,2342.8,2341.2,2342.8,2763 -2013/12/31,13:07:00,2342.8,2343.0,2342.0,2342.0,1940 -2013/12/31,13:08:00,2342.2,2343.2,2341.2,2342.8,2072 -2013/12/31,13:09:00,2342.8,2343.8,2342.4,2342.6,2407 -2013/12/31,13:10:00,2342.6,2342.6,2338.6,2338.6,5419 -2013/12/31,13:11:00,2338.6,2339.4,2338.0,2338.6,3578 -2013/12/31,13:12:00,2338.6,2340.4,2338.6,2339.2,2062 -2013/12/31,13:13:00,2339.2,2339.8,2338.0,2339.6,2594 -2013/12/31,13:14:00,2339.6,2340.8,2338.8,2339.6,1718 -2013/12/31,13:15:00,2339.6,2340.0,2339.0,2339.8,1541 -2013/12/31,13:16:00,2339.8,2340.4,2338.4,2340.4,1896 -2013/12/31,13:17:00,2340.4,2340.6,2338.6,2339.6,1811 -2013/12/31,13:18:00,2339.6,2340.8,2339.2,2340.0,1773 -2013/12/31,13:19:00,2340.0,2341.8,2339.2,2341.2,2757 -2013/12/31,13:20:00,2341.2,2343.6,2341.2,2343.6,3382 -2013/12/31,13:21:00,2343.2,2344.0,2341.0,2341.0,3351 -2013/12/31,13:22:00,2341.0,2341.0,2339.0,2339.8,2943 -2013/12/31,13:23:00,2339.6,2341.6,2339.2,2341.2,1736 -2013/12/31,13:24:00,2341.0,2342.6,2340.0,2340.0,1805 -2013/12/31,13:25:00,2340.2,2342.0,2339.8,2342.0,1279 -2013/12/31,13:26:00,2342.0,2344.0,2341.2,2342.8,2675 -2013/12/31,13:27:00,2343.0,2344.6,2342.6,2343.8,2686 -2013/12/31,13:28:00,2343.8,2345.4,2343.4,2343.8,2488 -2013/12/31,13:29:00,2343.8,2343.8,2341.4,2341.4,2412 -2013/12/31,13:30:00,2341.4,2342.4,2340.2,2342.2,2025 -2013/12/31,13:31:00,2342.4,2345.2,2342.0,2343.8,3047 -2013/12/31,13:32:00,2344.0,2345.0,2341.6,2341.6,2260 -2013/12/31,13:33:00,2341.8,2342.0,2338.0,2338.6,5286 -2013/12/31,13:34:00,2339.0,2339.8,2338.2,2339.8,2511 -2013/12/31,13:35:00,2339.8,2343.4,2339.8,2343.0,3038 -2013/12/31,13:36:00,2343.0,2343.2,2341.0,2341.4,1746 -2013/12/31,13:37:00,2341.2,2342.8,2339.8,2341.6,2259 -2013/12/31,13:38:00,2341.4,2341.6,2339.8,2340.2,1323 -2013/12/31,13:39:00,2340.0,2341.6,2340.0,2340.2,1548 -2013/12/31,13:40:00,2340.4,2341.8,2339.6,2340.6,1621 -2013/12/31,13:41:00,2340.6,2342.2,2340.0,2340.4,1892 -2013/12/31,13:42:00,2340.2,2342.0,2339.6,2341.8,1670 -2013/12/31,13:43:00,2342.0,2342.8,2340.8,2342.4,1767 -2013/12/31,13:44:00,2342.2,2344.2,2341.6,2341.6,2700 -2013/12/31,13:45:00,2342.0,2345.8,2341.4,2345.6,3737 -2013/12/31,13:46:00,2345.4,2346.8,2344.6,2345.8,4338 -2013/12/31,13:47:00,2345.8,2347.4,2345.2,2345.4,2707 -2013/12/31,13:48:00,2345.4,2345.6,2344.0,2344.4,2342 -2013/12/31,13:49:00,2344.0,2345.4,2344.0,2344.2,1593 -2013/12/31,13:50:00,2344.4,2345.6,2343.8,2344.4,1471 -2013/12/31,13:51:00,2344.6,2345.4,2342.0,2342.2,2848 -2013/12/31,13:52:00,2342.6,2343.2,2341.6,2341.6,2429 -2013/12/31,13:53:00,2341.6,2342.8,2341.6,2342.6,1438 -2013/12/31,13:54:00,2342.6,2342.8,2340.0,2340.2,3138 -2013/12/31,13:55:00,2340.2,2341.6,2339.8,2340.8,1797 -2013/12/31,13:56:00,2340.8,2341.2,2339.2,2341.2,2457 -2013/12/31,13:57:00,2341.4,2341.8,2340.2,2341.2,1704 -2013/12/31,13:58:00,2341.2,2344.0,2341.2,2342.4,2692 -2013/12/31,13:59:00,2342.4,2343.8,2341.2,2343.0,1493 -2013/12/31,14:00:00,2343.0,2343.0,2341.6,2342.0,951 -2013/12/31,14:01:00,2342.0,2342.8,2341.6,2342.4,1090 -2013/12/31,14:02:00,2342.2,2343.4,2342.0,2343.0,1206 -2013/12/31,14:03:00,2343.0,2344.0,2342.8,2343.6,1422 -2013/12/31,14:04:00,2343.6,2346.6,2343.2,2346.2,3262 -2013/12/31,14:05:00,2346.0,2346.4,2344.6,2345.2,2676 -2013/12/31,14:06:00,2345.6,2345.8,2344.0,2345.8,1796 -2013/12/31,14:07:00,2345.6,2348.4,2345.6,2347.2,4506 -2013/12/31,14:08:00,2347.2,2347.2,2345.6,2346.0,1866 -2013/12/31,14:09:00,2346.0,2347.0,2345.6,2346.0,1233 -2013/12/31,14:10:00,2346.2,2347.4,2345.2,2345.8,1920 -2013/12/31,14:11:00,2345.8,2346.8,2345.0,2346.8,1701 -2013/12/31,14:12:00,2347.0,2347.6,2346.0,2346.0,1347 -2013/12/31,14:13:00,2346.2,2348.0,2345.4,2348.0,1953 -2013/12/31,14:14:00,2348.0,2350.2,2347.2,2349.2,5064 -2013/12/31,14:15:00,2349.2,2350.8,2349.0,2349.6,3782 -2013/12/31,14:16:00,2349.2,2351.8,2349.2,2351.6,3799 -2013/12/31,14:17:00,2351.6,2351.8,2348.4,2348.4,3556 -2013/12/31,14:18:00,2348.4,2350.6,2348.2,2350.2,2309 -2013/12/31,14:19:00,2350.4,2352.0,2349.6,2351.2,2411 -2013/12/31,14:20:00,2351.4,2352.4,2350.0,2352.2,2622 -2013/12/31,14:21:00,2352.4,2353.4,2351.4,2353.4,3313 -2013/12/31,14:22:00,2353.2,2353.6,2350.2,2350.2,3706 -2013/12/31,14:23:00,2350.0,2350.4,2349.0,2350.2,3064 -2013/12/31,14:24:00,2350.4,2350.6,2348.6,2350.0,2415 -2013/12/31,14:25:00,2350.2,2350.2,2346.2,2346.2,3372 -2013/12/31,14:26:00,2346.2,2348.4,2345.2,2348.0,3743 -2013/12/31,14:27:00,2348.0,2349.6,2347.6,2348.2,2605 -2013/12/31,14:28:00,2348.6,2349.6,2348.4,2348.4,1501 -2013/12/31,14:29:00,2348.8,2350.4,2348.4,2349.0,2228 -2013/12/31,14:30:00,2349.0,2349.8,2348.2,2348.2,1750 -2013/12/31,14:31:00,2348.4,2349.6,2348.2,2348.6,1802 -2013/12/31,14:32:00,2348.8,2349.6,2348.4,2348.8,1303 -2013/12/31,14:33:00,2349.0,2349.4,2347.4,2349.4,2699 -2013/12/31,14:34:00,2348.8,2349.2,2348.2,2348.8,1185 -2013/12/31,14:35:00,2348.8,2349.2,2346.6,2348.0,2358 -2013/12/31,14:36:00,2348.0,2348.6,2347.6,2348.2,1286 -2013/12/31,14:37:00,2348.2,2349.2,2347.6,2349.0,1700 -2013/12/31,14:38:00,2349.0,2350.8,2348.4,2349.4,2842 -2013/12/31,14:39:00,2349.4,2349.8,2347.2,2347.6,1974 -2013/12/31,14:40:00,2347.6,2348.2,2347.0,2347.0,2077 -2013/12/31,14:41:00,2347.0,2347.2,2346.0,2346.4,2719 -2013/12/31,14:42:00,2346.4,2347.6,2346.0,2346.6,1641 -2013/12/31,14:43:00,2346.6,2347.6,2346.0,2347.6,1542 -2013/12/31,14:44:00,2347.6,2349.6,2347.4,2349.0,2616 -2013/12/31,14:45:00,2349.0,2350.4,2348.6,2349.2,2450 -2013/12/31,14:46:00,2349.6,2350.6,2349.0,2350.2,1823 -2013/12/31,14:47:00,2350.4,2350.8,2349.6,2350.2,1828 -2013/12/31,14:48:00,2350.2,2351.2,2349.8,2349.8,1917 -2013/12/31,14:49:00,2350.2,2350.4,2349.2,2349.4,1436 -2013/12/31,14:50:00,2349.4,2350.6,2349.2,2350.0,1461 -2013/12/31,14:51:00,2350.2,2351.0,2349.6,2350.6,1537 -2013/12/31,14:52:00,2350.8,2351.8,2350.2,2351.2,1963 -2013/12/31,14:53:00,2351.8,2353.4,2351.4,2353.4,3062 -2013/12/31,14:54:00,2353.2,2353.6,2352.2,2352.6,2269 -2013/12/31,14:55:00,2352.4,2352.8,2351.4,2351.8,2076 -2013/12/31,14:56:00,2351.8,2351.8,2348.6,2348.8,4305 -2013/12/31,14:57:00,2348.6,2349.2,2347.6,2348.0,3047 -2013/12/31,14:58:00,2348.0,2349.6,2347.6,2348.6,2210 -2013/12/31,14:59:00,2348.6,2348.6,2347.0,2347.4,2216 -2013/12/31,15:00:00,2347.4,2348.2,2347.2,2347.4,1499 -2013/12/31,15:01:00,2347.4,2347.4,2344.4,2344.8,4717 -2013/12/31,15:02:00,2344.8,2345.8,2344.4,2345.4,2548 -2013/12/31,15:03:00,2345.4,2345.8,2344.8,2345.2,1360 -2013/12/31,15:04:00,2345.0,2346.6,2345.0,2345.8,1961 -2013/12/31,15:05:00,2346.0,2346.0,2344.4,2344.4,1540 -2013/12/31,15:06:00,2344.4,2346.0,2343.6,2345.6,2545 -2013/12/31,15:07:00,2345.8,2345.8,2345.0,2345.2,852 -2013/12/31,15:08:00,2345.4,2345.6,2344.6,2345.4,975 -2013/12/31,15:09:00,2345.4,2345.4,2344.2,2345.4,1205 -2013/12/31,15:10:00,2345.4,2345.4,2344.4,2344.4,1170 -2013/12/31,15:11:00,2344.4,2345.0,2344.0,2344.6,1339 -2013/12/31,15:12:00,2344.4,2344.4,2343.8,2344.0,1464 -2013/12/31,15:13:00,2343.8,2345.0,2343.6,2345.0,2087 -2013/12/31,15:14:00,2345.0,2345.4,2344.4,2344.8,1772 -2013/12/31,15:15:00,2345.0,2345.4,2344.0,2345.0,3649 -2014/1/2,09:16:00,2340.0,2340.8,2335.4,2335.8,6865 -2014/1/2,09:17:00,2335.4,2335.4,2330.2,2334.4,4854 -2014/1/2,09:18:00,2334.2,2336.4,2334.0,2335.4,1970 -2014/1/2,09:19:00,2335.4,2339.2,2335.4,2337.4,3123 -2014/1/2,09:20:00,2337.0,2338.0,2336.8,2336.8,1159 -2014/1/2,09:21:00,2336.8,2341.8,2335.8,2341.6,3775 -2014/1/2,09:22:00,2341.8,2341.8,2339.0,2339.6,1638 -2014/1/2,09:23:00,2339.8,2340.0,2338.2,2338.4,1329 -2014/1/2,09:24:00,2338.4,2340.4,2338.0,2339.0,1243 -2014/1/2,09:25:00,2339.2,2341.0,2337.6,2337.8,1478 -2014/1/2,09:26:00,2337.8,2340.0,2337.8,2339.8,791 -2014/1/2,09:27:00,2340.0,2340.0,2338.2,2338.8,630 -2014/1/2,09:28:00,2339.0,2341.2,2338.8,2340.8,1240 -2014/1/2,09:29:00,2340.6,2342.4,2340.2,2340.4,1673 -2014/1/2,09:30:00,2340.6,2343.2,2340.4,2342.6,1757 -2014/1/2,09:31:00,2342.2,2343.2,2340.2,2340.2,2258 -2014/1/2,09:32:00,2340.2,2341.0,2339.2,2340.0,2129 -2014/1/2,09:33:00,2340.0,2343.0,2340.0,2341.4,2224 -2014/1/2,09:34:00,2341.4,2343.4,2341.2,2342.8,1938 -2014/1/2,09:35:00,2342.8,2343.4,2341.0,2343.2,1677 -2014/1/2,09:36:00,2343.4,2343.8,2340.0,2340.2,2908 -2014/1/2,09:37:00,2340.4,2340.4,2337.4,2338.2,3475 -2014/1/2,09:38:00,2338.4,2341.2,2338.4,2339.4,1826 -2014/1/2,09:39:00,2339.6,2339.6,2336.6,2337.6,2529 -2014/1/2,09:40:00,2337.4,2339.0,2337.4,2338.0,1376 -2014/1/2,09:41:00,2338.2,2341.4,2338.2,2340.2,2569 -2014/1/2,09:42:00,2340.0,2342.6,2340.0,2341.6,2396 -2014/1/2,09:43:00,2341.6,2342.8,2340.6,2342.6,1702 -2014/1/2,09:44:00,2342.6,2344.6,2342.2,2344.0,3824 -2014/1/2,09:45:00,2344.0,2344.6,2342.8,2343.2,2538 -2014/1/2,09:46:00,2343.4,2343.4,2341.0,2341.6,2511 -2014/1/2,09:47:00,2341.6,2343.2,2341.6,2342.4,1176 -2014/1/2,09:48:00,2342.4,2343.4,2341.8,2343.2,1527 -2014/1/2,09:49:00,2343.0,2344.4,2341.0,2341.0,2622 -2014/1/2,09:50:00,2341.0,2342.4,2339.2,2339.2,3007 -2014/1/2,09:51:00,2339.2,2339.8,2337.6,2338.2,3027 -2014/1/2,09:52:00,2338.4,2339.2,2337.2,2339.0,1944 -2014/1/2,09:53:00,2338.8,2339.6,2337.2,2337.2,1641 -2014/1/2,09:54:00,2337.0,2338.0,2336.4,2336.4,1860 -2014/1/2,09:55:00,2336.2,2336.8,2335.2,2335.2,2746 -2014/1/2,09:56:00,2335.0,2336.8,2335.0,2335.8,2599 -2014/1/2,09:57:00,2336.0,2337.0,2335.4,2337.0,1667 -2014/1/2,09:58:00,2336.6,2337.6,2335.4,2336.2,1543 -2014/1/2,09:59:00,2336.0,2337.8,2336.0,2337.4,1334 -2014/1/2,10:00:00,2337.6,2337.8,2335.8,2336.2,1605 -2014/1/2,10:01:00,2336.0,2339.4,2335.0,2338.6,3656 -2014/1/2,10:02:00,2338.8,2340.8,2338.6,2340.0,3068 -2014/1/2,10:03:00,2340.0,2341.8,2340.0,2341.2,2560 -2014/1/2,10:04:00,2341.2,2341.2,2340.0,2340.4,1376 -2014/1/2,10:05:00,2340.6,2341.6,2340.6,2341.0,1130 -2014/1/2,10:06:00,2341.0,2341.2,2338.6,2339.0,2612 -2014/1/2,10:07:00,2339.2,2339.8,2337.4,2338.2,1992 -2014/1/2,10:08:00,2338.2,2338.4,2336.4,2336.4,2016 -2014/1/2,10:09:00,2336.4,2337.0,2335.2,2335.6,2307 -2014/1/2,10:10:00,2335.6,2336.2,2332.0,2332.6,4212 -2014/1/2,10:11:00,2332.6,2332.6,2327.4,2329.4,8853 -2014/1/2,10:12:00,2329.4,2330.4,2328.6,2330.4,2579 -2014/1/2,10:13:00,2330.6,2330.8,2328.6,2329.6,2177 -2014/1/2,10:14:00,2330.0,2332.0,2329.6,2331.6,3455 -2014/1/2,10:15:00,2331.6,2331.8,2330.2,2330.2,1848 -2014/1/2,10:16:00,2330.2,2331.2,2328.6,2328.8,3124 -2014/1/2,10:17:00,2329.0,2330.6,2328.8,2330.4,1496 -2014/1/2,10:18:00,2330.4,2331.0,2329.0,2330.4,1553 -2014/1/2,10:19:00,2330.4,2333.4,2330.2,2332.6,4311 -2014/1/2,10:20:00,2332.4,2333.4,2331.6,2332.8,1822 -2014/1/2,10:21:00,2332.8,2334.4,2332.0,2333.6,2525 -2014/1/2,10:22:00,2333.6,2333.6,2331.2,2331.2,1803 -2014/1/2,10:23:00,2331.2,2332.8,2330.6,2332.0,2206 -2014/1/2,10:24:00,2331.2,2331.8,2329.2,2330.0,1998 -2014/1/2,10:25:00,2329.8,2331.2,2329.4,2331.2,1470 -2014/1/2,10:26:00,2331.2,2332.0,2330.2,2331.8,1570 -2014/1/2,10:27:00,2331.8,2333.0,2330.8,2332.2,1645 -2014/1/2,10:28:00,2332.0,2334.0,2332.0,2332.8,2489 -2014/1/2,10:29:00,2332.6,2333.0,2331.2,2331.6,1428 -2014/1/2,10:30:00,2331.4,2333.4,2330.8,2332.8,1432 -2014/1/2,10:31:00,2333.0,2334.0,2332.4,2333.4,1813 -2014/1/2,10:32:00,2333.6,2335.6,2333.4,2335.0,3018 -2014/1/2,10:33:00,2335.2,2335.4,2333.0,2333.4,1668 -2014/1/2,10:34:00,2333.4,2334.6,2333.0,2333.8,1083 -2014/1/2,10:35:00,2333.8,2334.0,2332.2,2332.8,2007 -2014/1/2,10:36:00,2332.6,2333.8,2332.6,2332.8,994 -2014/1/2,10:37:00,2332.8,2333.4,2331.2,2331.4,2110 -2014/1/2,10:38:00,2331.4,2332.0,2330.4,2331.6,1958 -2014/1/2,10:39:00,2331.6,2332.0,2329.2,2329.2,2278 -2014/1/2,10:40:00,2329.4,2331.2,2328.6,2330.0,2398 -2014/1/2,10:41:00,2330.0,2332.2,2330.0,2331.4,1875 -2014/1/2,10:42:00,2331.8,2334.2,2331.8,2333.6,2475 -2014/1/2,10:43:00,2333.8,2333.8,2332.6,2333.4,1591 -2014/1/2,10:44:00,2333.4,2333.8,2331.2,2331.2,1817 -2014/1/2,10:45:00,2331.4,2332.2,2331.0,2331.6,1297 -2014/1/2,10:46:00,2331.8,2331.8,2328.0,2328.8,4158 -2014/1/2,10:47:00,2328.8,2330.0,2325.2,2326.0,5853 -2014/1/2,10:48:00,2326.2,2328.8,2326.2,2328.2,2944 -2014/1/2,10:49:00,2328.2,2332.2,2328.2,2331.4,3923 -2014/1/2,10:50:00,2331.4,2332.0,2330.2,2330.8,2325 -2014/1/2,10:51:00,2331.0,2332.0,2330.6,2331.8,1474 -2014/1/2,10:52:00,2331.6,2332.8,2331.2,2332.6,2187 -2014/1/2,10:53:00,2332.4,2334.2,2332.0,2333.6,2399 -2014/1/2,10:54:00,2333.4,2335.0,2332.0,2332.6,3040 -2014/1/2,10:55:00,2332.6,2336.2,2331.8,2335.8,2844 -2014/1/2,10:56:00,2336.0,2337.6,2335.0,2335.8,5034 -2014/1/2,10:57:00,2335.8,2336.8,2334.2,2335.0,2636 -2014/1/2,10:58:00,2334.8,2334.8,2333.2,2333.6,2332 -2014/1/2,10:59:00,2333.6,2334.4,2333.2,2334.2,1400 -2014/1/2,11:00:00,2334.2,2336.0,2334.2,2336.0,2189 -2014/1/2,11:01:00,2336.0,2337.6,2335.0,2335.4,3145 -2014/1/2,11:02:00,2335.4,2335.4,2333.4,2333.8,2020 -2014/1/2,11:03:00,2333.6,2335.2,2333.4,2334.6,1558 -2014/1/2,11:04:00,2334.8,2336.6,2334.6,2336.0,1886 -2014/1/2,11:05:00,2336.0,2336.4,2333.6,2334.0,1731 -2014/1/2,11:06:00,2334.2,2334.4,2332.0,2332.2,3231 -2014/1/2,11:07:00,2332.2,2333.6,2332.0,2333.4,1813 -2014/1/2,11:08:00,2333.2,2336.0,2332.4,2336.0,2175 -2014/1/2,11:09:00,2336.0,2338.0,2336.0,2337.6,4647 -2014/1/2,11:10:00,2337.6,2337.6,2336.2,2336.8,1965 -2014/1/2,11:11:00,2336.4,2337.2,2335.4,2335.4,1996 -2014/1/2,11:12:00,2335.4,2336.0,2333.2,2333.8,2549 -2014/1/2,11:13:00,2333.6,2334.2,2332.6,2332.8,1995 -2014/1/2,11:14:00,2332.8,2333.6,2331.2,2332.6,3252 -2014/1/2,11:15:00,2333.2,2334.0,2332.6,2333.6,1585 -2014/1/2,11:16:00,2333.2,2334.6,2331.8,2334.2,2154 -2014/1/2,11:17:00,2334.6,2335.8,2333.0,2335.8,2038 -2014/1/2,11:18:00,2336.0,2337.4,2335.2,2337.0,3372 -2014/1/2,11:19:00,2336.8,2337.2,2335.8,2336.2,1446 -2014/1/2,11:20:00,2336.0,2337.2,2335.4,2336.4,1750 -2014/1/2,11:21:00,2336.2,2337.6,2335.6,2337.4,1394 -2014/1/2,11:22:00,2337.4,2338.0,2335.4,2335.6,2957 -2014/1/2,11:23:00,2335.6,2336.0,2333.2,2333.8,3039 -2014/1/2,11:24:00,2333.8,2334.6,2333.4,2333.8,1106 -2014/1/2,11:25:00,2333.8,2334.2,2332.4,2332.4,1973 -2014/1/2,11:26:00,2332.8,2332.8,2329.8,2329.8,4117 -2014/1/2,11:27:00,2330.0,2331.4,2329.6,2331.0,1960 -2014/1/2,11:28:00,2330.8,2332.6,2330.6,2332.6,2085 -2014/1/2,11:29:00,2332.4,2332.8,2332.0,2332.4,1249 -2014/1/2,11:30:00,2332.2,2332.6,2331.2,2331.6,1611 -2014/1/2,13:01:00,2332.0,2333.4,2331.8,2332.2,1911 -2014/1/2,13:02:00,2332.0,2332.6,2331.6,2332.2,800 -2014/1/2,13:03:00,2332.2,2332.4,2331.0,2332.2,1162 -2014/1/2,13:04:00,2332.4,2333.2,2331.4,2332.8,1034 -2014/1/2,13:05:00,2332.8,2333.0,2331.0,2331.2,912 -2014/1/2,13:06:00,2331.0,2331.4,2330.0,2330.0,2068 -2014/1/2,13:07:00,2330.0,2331.4,2330.0,2331.2,987 -2014/1/2,13:08:00,2331.2,2332.2,2330.8,2331.8,870 -2014/1/2,13:09:00,2331.8,2332.2,2330.4,2332.0,1249 -2014/1/2,13:10:00,2332.0,2332.4,2331.6,2331.6,805 -2014/1/2,13:11:00,2331.4,2331.8,2328.6,2329.6,2808 -2014/1/2,13:12:00,2329.8,2330.6,2329.0,2329.4,1484 -2014/1/2,13:13:00,2329.2,2330.0,2329.0,2329.8,1120 -2014/1/2,13:14:00,2329.8,2330.8,2329.4,2329.8,1048 -2014/1/2,13:15:00,2329.8,2330.0,2328.2,2328.4,1854 -2014/1/2,13:16:00,2328.8,2329.4,2328.4,2328.6,1377 -2014/1/2,13:17:00,2328.6,2328.8,2328.0,2328.4,1140 -2014/1/2,13:18:00,2328.6,2328.6,2327.6,2328.0,1323 -2014/1/2,13:19:00,2328.0,2328.0,2326.6,2327.4,2230 -2014/1/2,13:20:00,2327.8,2329.4,2327.4,2328.8,1951 -2014/1/2,13:21:00,2328.8,2329.2,2328.4,2328.8,1091 -2014/1/2,13:22:00,2328.4,2329.8,2328.4,2329.2,1178 -2014/1/2,13:23:00,2329.0,2330.8,2329.0,2329.2,2019 -2014/1/2,13:24:00,2329.2,2329.4,2328.0,2329.2,1274 -2014/1/2,13:25:00,2329.2,2330.0,2328.4,2329.4,903 -2014/1/2,13:26:00,2329.2,2330.4,2328.6,2329.6,1214 -2014/1/2,13:27:00,2329.6,2329.8,2328.4,2328.8,1060 -2014/1/2,13:28:00,2328.8,2329.0,2327.6,2328.2,1347 -2014/1/2,13:29:00,2328.2,2329.2,2327.2,2329.0,1312 -2014/1/2,13:30:00,2329.2,2329.8,2328.4,2329.8,1169 -2014/1/2,13:31:00,2330.0,2330.8,2329.4,2330.4,2194 -2014/1/2,13:32:00,2330.2,2331.2,2329.4,2330.0,1799 -2014/1/2,13:33:00,2329.8,2330.0,2328.4,2328.8,1617 -2014/1/2,13:34:00,2328.6,2329.0,2327.8,2328.0,1367 -2014/1/2,13:35:00,2328.6,2329.0,2327.6,2328.4,1135 -2014/1/2,13:36:00,2328.4,2328.4,2326.0,2326.8,2848 -2014/1/2,13:37:00,2326.6,2328.0,2326.4,2327.4,1477 -2014/1/2,13:38:00,2327.4,2328.6,2327.0,2327.4,1374 -2014/1/2,13:39:00,2327.2,2329.4,2327.2,2329.4,1335 -2014/1/2,13:40:00,2329.0,2330.8,2328.8,2329.8,3083 -2014/1/2,13:41:00,2330.0,2330.8,2329.6,2329.8,1270 -2014/1/2,13:42:00,2330.2,2330.6,2329.0,2329.4,1094 -2014/1/2,13:43:00,2329.4,2329.8,2328.6,2328.6,1500 -2014/1/2,13:44:00,2328.6,2329.6,2328.0,2329.6,1473 -2014/1/2,13:45:00,2329.8,2331.2,2329.2,2331.2,1966 -2014/1/2,13:46:00,2331.4,2331.8,2330.2,2330.2,2513 -2014/1/2,13:47:00,2330.0,2331.4,2329.6,2331.0,1345 -2014/1/2,13:48:00,2331.0,2331.0,2330.2,2330.4,865 -2014/1/2,13:49:00,2330.2,2330.6,2328.8,2329.4,1774 -2014/1/2,13:50:00,2329.2,2329.8,2328.6,2329.8,1038 -2014/1/2,13:51:00,2329.6,2330.8,2328.6,2330.4,1381 -2014/1/2,13:52:00,2330.8,2331.0,2328.8,2329.2,1250 -2014/1/2,13:53:00,2329.2,2330.2,2329.0,2329.8,881 -2014/1/2,13:54:00,2330.4,2330.4,2328.2,2329.4,1021 -2014/1/2,13:55:00,2329.4,2329.8,2328.6,2328.8,738 -2014/1/2,13:56:00,2328.8,2331.0,2328.8,2330.6,1609 -2014/1/2,13:57:00,2330.4,2332.4,2330.0,2331.4,2477 -2014/1/2,13:58:00,2331.6,2332.2,2331.0,2331.4,1611 -2014/1/2,13:59:00,2331.2,2331.4,2329.6,2330.6,1297 -2014/1/2,14:00:00,2330.6,2332.0,2330.6,2331.0,1816 -2014/1/2,14:01:00,2331.0,2332.4,2331.0,2331.6,1324 -2014/1/2,14:02:00,2331.8,2332.2,2331.0,2331.4,1513 -2014/1/2,14:03:00,2331.6,2332.0,2330.6,2331.2,1423 -2014/1/2,14:04:00,2331.2,2331.6,2330.6,2331.6,821 -2014/1/2,14:05:00,2331.6,2332.8,2331.4,2332.8,1726 -2014/1/2,14:06:00,2332.8,2334.4,2331.8,2332.8,4284 -2014/1/2,14:07:00,2333.0,2333.8,2332.2,2333.4,2030 -2014/1/2,14:08:00,2333.6,2333.8,2332.6,2333.2,1824 -2014/1/2,14:09:00,2333.4,2333.4,2332.6,2333.2,1209 -2014/1/2,14:10:00,2333.0,2333.4,2332.6,2333.0,1079 -2014/1/2,14:11:00,2333.0,2335.0,2332.8,2334.6,2714 -2014/1/2,14:12:00,2334.6,2336.0,2334.6,2335.6,3846 -2014/1/2,14:13:00,2335.4,2336.2,2335.0,2335.2,2377 -2014/1/2,14:14:00,2335.2,2335.6,2334.6,2335.4,1654 -2014/1/2,14:15:00,2335.6,2335.8,2335.2,2335.4,1651 -2014/1/2,14:16:00,2335.4,2336.8,2335.4,2336.4,2644 -2014/1/2,14:17:00,2336.2,2336.6,2335.4,2335.6,1576 -2014/1/2,14:18:00,2335.6,2335.8,2334.6,2334.8,2246 -2014/1/2,14:19:00,2334.8,2335.4,2333.8,2334.6,2356 -2014/1/2,14:20:00,2334.4,2336.2,2334.2,2335.8,1746 -2014/1/2,14:21:00,2336.2,2336.4,2335.4,2336.2,1837 -2014/1/2,14:22:00,2336.2,2337.0,2335.4,2335.8,2170 -2014/1/2,14:23:00,2335.8,2336.6,2335.6,2335.8,1213 -2014/1/2,14:24:00,2336.0,2336.4,2335.4,2336.0,1185 -2014/1/2,14:25:00,2336.2,2337.4,2336.0,2336.6,2081 -2014/1/2,14:26:00,2336.6,2336.8,2335.2,2335.4,1665 -2014/1/2,14:27:00,2335.6,2336.4,2334.8,2335.8,1887 -2014/1/2,14:28:00,2336.0,2336.2,2335.2,2335.8,798 -2014/1/2,14:29:00,2336.0,2336.6,2335.0,2335.2,1286 -2014/1/2,14:30:00,2335.2,2336.6,2335.0,2336.2,1359 -2014/1/2,14:31:00,2336.4,2337.2,2336.0,2336.6,1911 -2014/1/2,14:32:00,2336.2,2336.4,2335.4,2335.6,1314 -2014/1/2,14:33:00,2335.8,2336.4,2335.2,2335.6,904 -2014/1/2,14:34:00,2336.0,2336.4,2335.6,2336.2,654 -2014/1/2,14:35:00,2336.0,2336.4,2335.2,2335.4,1311 -2014/1/2,14:36:00,2335.4,2335.6,2334.2,2335.0,2313 -2014/1/2,14:37:00,2334.8,2335.4,2334.2,2334.4,1575 -2014/1/2,14:38:00,2334.4,2335.0,2332.2,2332.2,3361 -2014/1/2,14:39:00,2332.4,2332.8,2332.2,2332.4,2399 -2014/1/2,14:40:00,2332.6,2333.6,2331.8,2333.4,2690 -2014/1/2,14:41:00,2333.2,2333.6,2333.0,2333.2,1250 -2014/1/2,14:42:00,2333.2,2333.6,2332.2,2332.4,1397 -2014/1/2,14:43:00,2332.6,2333.8,2332.0,2333.0,1778 -2014/1/2,14:44:00,2333.0,2333.4,2332.0,2332.2,1160 -2014/1/2,14:45:00,2332.0,2333.2,2331.2,2333.0,2283 -2014/1/2,14:46:00,2332.8,2334.6,2332.8,2333.4,2745 -2014/1/2,14:47:00,2333.8,2335.4,2333.6,2335.2,2396 -2014/1/2,14:48:00,2335.4,2336.0,2335.0,2335.4,2435 -2014/1/2,14:49:00,2335.2,2335.8,2334.8,2335.4,1097 -2014/1/2,14:50:00,2335.0,2335.4,2334.6,2335.2,861 -2014/1/2,14:51:00,2335.0,2335.6,2334.8,2335.6,825 -2014/1/2,14:52:00,2335.6,2336.0,2335.2,2335.6,1080 -2014/1/2,14:53:00,2335.4,2335.8,2335.2,2335.6,476 -2014/1/2,14:54:00,2335.6,2335.8,2334.2,2335.0,1517 -2014/1/2,14:55:00,2335.0,2335.2,2334.4,2334.6,975 -2014/1/2,14:56:00,2335.0,2335.4,2334.6,2335.4,957 -2014/1/2,14:57:00,2335.0,2335.6,2334.8,2335.4,659 -2014/1/2,14:58:00,2335.4,2335.6,2334.8,2334.8,733 -2014/1/2,14:59:00,2334.8,2335.2,2334.6,2335.0,889 -2014/1/2,15:00:00,2335.2,2335.2,2334.6,2334.6,842 -2014/1/2,15:01:00,2335.0,2335.4,2333.6,2334.0,1890 -2014/1/2,15:02:00,2333.6,2334.4,2333.6,2334.2,1039 -2014/1/2,15:03:00,2334.2,2334.4,2333.6,2334.4,783 -2014/1/2,15:04:00,2334.4,2334.6,2333.8,2333.8,764 -2014/1/2,15:05:00,2333.8,2334.4,2333.6,2334.2,678 -2014/1/2,15:06:00,2333.8,2334.2,2333.4,2333.4,800 -2014/1/2,15:07:00,2333.4,2334.0,2333.2,2333.6,906 -2014/1/2,15:08:00,2333.6,2334.2,2333.6,2334.0,970 -2014/1/2,15:09:00,2334.2,2334.2,2333.6,2333.8,499 -2014/1/2,15:10:00,2333.8,2334.2,2333.8,2334.0,688 -2014/1/2,15:11:00,2334.2,2334.4,2333.0,2333.0,1365 -2014/1/2,15:12:00,2333.2,2333.4,2331.8,2332.0,1701 -2014/1/2,15:13:00,2332.0,2332.4,2331.4,2331.4,1403 -2014/1/2,15:14:00,2331.6,2332.2,2331.2,2331.4,1589 -2014/1/2,15:15:00,2331.4,2332.4,2331.2,2331.8,3410 -2014/1/3,09:16:00,2316.0,2321.8,2311.6,2321.8,9288 -2014/1/3,09:17:00,2321.8,2325.8,2319.6,2320.6,4735 -2014/1/3,09:18:00,2320.4,2321.0,2317.4,2317.6,2747 -2014/1/3,09:19:00,2317.8,2320.2,2316.8,2318.8,2520 -2014/1/3,09:20:00,2319.0,2320.6,2318.0,2318.8,1279 -2014/1/3,09:21:00,2319.0,2320.6,2319.0,2320.2,1126 -2014/1/3,09:22:00,2320.4,2321.8,2319.6,2321.0,1477 -2014/1/3,09:23:00,2320.8,2320.8,2319.8,2319.8,922 -2014/1/3,09:24:00,2319.8,2322.0,2319.2,2321.8,1691 -2014/1/3,09:25:00,2321.6,2321.6,2320.6,2320.8,956 -2014/1/3,09:26:00,2320.8,2321.8,2320.2,2321.2,1222 -2014/1/3,09:27:00,2321.2,2321.4,2319.8,2319.8,886 -2014/1/3,09:28:00,2319.8,2321.2,2319.0,2321.2,1236 -2014/1/3,09:29:00,2321.2,2323.0,2320.6,2322.4,1845 -2014/1/3,09:30:00,2321.8,2322.8,2321.4,2322.8,941 -2014/1/3,09:31:00,2322.6,2323.8,2322.0,2323.2,2275 -2014/1/3,09:32:00,2323.2,2327.0,2323.2,2324.8,3550 -2014/1/3,09:33:00,2324.8,2325.0,2320.8,2321.0,3490 -2014/1/3,09:34:00,2320.8,2323.2,2320.8,2321.6,1992 -2014/1/3,09:35:00,2321.6,2324.8,2321.4,2324.8,1812 -2014/1/3,09:36:00,2325.0,2327.2,2324.4,2325.0,4149 -2014/1/3,09:37:00,2325.0,2325.4,2323.6,2325.0,1449 -2014/1/3,09:38:00,2325.0,2325.6,2322.6,2323.4,1840 -2014/1/3,09:39:00,2323.6,2325.0,2323.2,2323.4,1607 -2014/1/3,09:40:00,2323.6,2323.6,2321.4,2321.4,2641 -2014/1/3,09:41:00,2321.6,2321.8,2319.2,2320.8,3405 -2014/1/3,09:42:00,2321.0,2321.6,2319.4,2319.8,2014 -2014/1/3,09:43:00,2319.8,2320.8,2318.0,2319.8,3277 -2014/1/3,09:44:00,2319.6,2321.6,2318.8,2320.8,2122 -2014/1/3,09:45:00,2321.0,2321.2,2319.2,2319.2,1497 -2014/1/3,09:46:00,2319.0,2322.4,2318.6,2322.4,2240 -2014/1/3,09:47:00,2322.0,2322.4,2320.6,2321.4,1955 -2014/1/3,09:48:00,2321.2,2324.0,2320.6,2323.8,3163 -2014/1/3,09:49:00,2323.6,2324.6,2323.0,2323.2,2055 -2014/1/3,09:50:00,2323.0,2323.6,2320.8,2320.8,1525 -2014/1/3,09:51:00,2321.6,2322.0,2320.2,2321.6,2360 -2014/1/3,09:52:00,2321.6,2321.6,2319.6,2320.4,2089 -2014/1/3,09:53:00,2320.4,2322.0,2319.8,2320.2,1446 -2014/1/3,09:54:00,2320.4,2323.0,2320.2,2322.8,1695 -2014/1/3,09:55:00,2322.8,2323.4,2321.8,2321.8,1378 -2014/1/3,09:56:00,2322.2,2322.2,2320.0,2320.8,1861 -2014/1/3,09:57:00,2321.2,2321.4,2320.4,2320.4,1044 -2014/1/3,09:58:00,2320.4,2321.4,2319.2,2321.0,2104 -2014/1/3,09:59:00,2321.0,2321.8,2319.4,2319.6,1817 -2014/1/3,10:00:00,2319.6,2320.4,2318.4,2318.4,2276 -2014/1/3,10:01:00,2318.4,2318.4,2312.8,2315.0,8852 -2014/1/3,10:02:00,2314.8,2317.0,2314.2,2314.2,3379 -2014/1/3,10:03:00,2314.2,2315.0,2313.8,2314.0,2473 -2014/1/3,10:04:00,2314.0,2314.4,2309.0,2309.0,6474 -2014/1/3,10:05:00,2309.6,2311.6,2309.0,2310.6,5163 -2014/1/3,10:06:00,2310.8,2311.6,2309.6,2311.2,3223 -2014/1/3,10:07:00,2311.2,2311.2,2308.4,2308.4,2769 -2014/1/3,10:08:00,2308.0,2310.8,2308.0,2310.4,2907 -2014/1/3,10:09:00,2310.4,2310.6,2308.2,2309.0,2135 -2014/1/3,10:10:00,2308.8,2308.8,2303.2,2303.4,7187 -2014/1/3,10:11:00,2303.8,2305.2,2301.8,2303.6,7029 -2014/1/3,10:12:00,2303.6,2304.4,2303.2,2304.4,2009 -2014/1/3,10:13:00,2304.2,2306.2,2303.4,2305.4,2868 -2014/1/3,10:14:00,2305.4,2306.2,2304.6,2305.8,1565 -2014/1/3,10:15:00,2305.6,2306.0,2304.2,2304.8,1863 -2014/1/3,10:16:00,2304.8,2305.4,2303.8,2304.6,2025 -2014/1/3,10:17:00,2304.4,2304.4,2300.2,2302.0,5023 -2014/1/3,10:18:00,2301.8,2303.4,2301.2,2302.0,2252 -2014/1/3,10:19:00,2302.0,2303.0,2298.6,2298.6,5086 -2014/1/3,10:20:00,2298.4,2299.2,2295.4,2296.8,6390 -2014/1/3,10:21:00,2296.6,2298.4,2295.8,2297.4,3527 -2014/1/3,10:22:00,2297.2,2297.2,2294.4,2296.6,4079 -2014/1/3,10:23:00,2296.2,2298.6,2296.2,2298.6,2196 -2014/1/3,10:24:00,2298.6,2299.2,2297.2,2298.6,1809 -2014/1/3,10:25:00,2298.6,2299.8,2297.4,2299.0,1976 -2014/1/3,10:26:00,2298.8,2300.0,2298.2,2299.2,1977 -2014/1/3,10:27:00,2299.2,2299.6,2298.4,2299.6,1143 -2014/1/3,10:28:00,2299.8,2302.4,2299.4,2301.2,3809 -2014/1/3,10:29:00,2301.2,2302.2,2301.0,2301.6,2105 -2014/1/3,10:30:00,2301.6,2302.0,2300.0,2300.2,2041 -2014/1/3,10:31:00,2300.0,2301.6,2299.6,2300.4,1643 -2014/1/3,10:32:00,2300.4,2301.0,2299.2,2299.4,1349 -2014/1/3,10:33:00,2299.6,2299.6,2298.2,2298.4,2351 -2014/1/3,10:34:00,2298.8,2300.4,2298.4,2299.8,1447 -2014/1/3,10:35:00,2300.2,2302.0,2299.8,2300.4,1720 -2014/1/3,10:36:00,2301.0,2301.0,2298.6,2299.2,2039 -2014/1/3,10:37:00,2299.4,2299.4,2297.4,2298.6,2479 -2014/1/3,10:38:00,2298.4,2299.4,2297.8,2298.0,1180 -2014/1/3,10:39:00,2298.0,2298.4,2296.8,2297.4,2077 -2014/1/3,10:40:00,2297.2,2299.8,2297.2,2299.8,1737 -2014/1/3,10:41:00,2300.0,2300.0,2297.0,2297.6,1545 -2014/1/3,10:42:00,2297.4,2299.0,2296.8,2297.4,1526 -2014/1/3,10:43:00,2297.6,2300.0,2297.2,2299.2,2121 -2014/1/3,10:44:00,2299.4,2301.8,2299.4,2300.6,2252 -2014/1/3,10:45:00,2300.8,2300.8,2297.6,2297.6,1530 -2014/1/3,10:46:00,2298.0,2298.0,2293.8,2297.0,6620 -2014/1/3,10:47:00,2296.8,2299.6,2296.6,2298.6,2639 -2014/1/3,10:48:00,2298.2,2300.0,2298.0,2299.0,1586 -2014/1/3,10:49:00,2299.4,2300.2,2296.6,2297.6,1877 -2014/1/3,10:50:00,2297.4,2298.0,2296.2,2296.8,1327 -2014/1/3,10:51:00,2296.8,2297.4,2294.4,2295.4,2460 -2014/1/3,10:52:00,2295.2,2295.2,2292.4,2293.6,4259 -2014/1/3,10:53:00,2293.2,2294.4,2291.2,2292.0,3786 -2014/1/3,10:54:00,2291.8,2292.2,2290.4,2291.0,3276 -2014/1/3,10:55:00,2291.0,2291.8,2290.2,2291.2,2639 -2014/1/3,10:56:00,2291.4,2293.6,2291.0,2293.0,2740 -2014/1/3,10:57:00,2293.0,2295.6,2293.0,2294.6,2929 -2014/1/3,10:58:00,2294.4,2294.6,2293.6,2294.6,1208 -2014/1/3,10:59:00,2294.6,2295.2,2294.0,2294.0,1590 -2014/1/3,11:00:00,2294.0,2295.8,2293.6,2295.2,1749 -2014/1/3,11:01:00,2295.4,2295.4,2294.0,2294.6,1222 -2014/1/3,11:02:00,2294.4,2296.8,2294.2,2296.2,2096 -2014/1/3,11:03:00,2296.6,2297.6,2295.2,2297.2,2405 -2014/1/3,11:04:00,2297.6,2297.6,2295.2,2296.0,1509 -2014/1/3,11:05:00,2296.4,2297.4,2295.4,2296.2,1431 -2014/1/3,11:06:00,2296.0,2296.8,2295.6,2296.2,1017 -2014/1/3,11:07:00,2296.0,2297.4,2295.6,2296.0,1361 -2014/1/3,11:08:00,2296.2,2298.2,2295.6,2297.6,2122 -2014/1/3,11:09:00,2297.4,2301.2,2296.8,2300.8,4346 -2014/1/3,11:10:00,2300.8,2301.8,2300.0,2300.2,3014 -2014/1/3,11:11:00,2300.2,2300.4,2299.2,2299.6,1879 -2014/1/3,11:12:00,2299.6,2300.6,2299.4,2299.8,1330 -2014/1/3,11:13:00,2300.0,2300.2,2298.2,2299.2,1921 -2014/1/3,11:14:00,2299.6,2299.6,2297.8,2298.2,1869 -2014/1/3,11:15:00,2298.2,2299.4,2298.0,2298.8,1408 -2014/1/3,11:16:00,2299.0,2300.0,2297.6,2297.6,1761 -2014/1/3,11:17:00,2297.6,2299.0,2297.6,2298.2,1038 -2014/1/3,11:18:00,2298.0,2299.8,2297.8,2299.8,872 -2014/1/3,11:19:00,2300.0,2300.2,2297.4,2297.4,2139 -2014/1/3,11:20:00,2297.6,2297.6,2295.2,2295.8,2892 -2014/1/3,11:21:00,2295.8,2296.4,2294.6,2295.2,2223 -2014/1/3,11:22:00,2295.4,2296.2,2294.8,2295.2,1304 -2014/1/3,11:23:00,2295.0,2296.4,2294.8,2296.0,1286 -2014/1/3,11:24:00,2296.2,2296.2,2292.4,2293.4,3557 -2014/1/3,11:25:00,2293.2,2293.4,2291.8,2292.4,1920 -2014/1/3,11:26:00,2292.4,2293.4,2291.0,2291.4,2468 -2014/1/3,11:27:00,2291.4,2291.8,2289.2,2291.2,4208 -2014/1/3,11:28:00,2291.0,2293.8,2290.8,2293.2,3126 -2014/1/3,11:29:00,2293.2,2294.4,2292.2,2292.4,1752 -2014/1/3,11:30:00,2292.4,2293.4,2291.2,2292.0,1635 -2014/1/3,13:01:00,2292.2,2293.4,2290.8,2291.4,2435 -2014/1/3,13:02:00,2291.4,2291.6,2290.4,2291.4,1454 -2014/1/3,13:03:00,2291.4,2292.2,2290.0,2290.8,1789 -2014/1/3,13:04:00,2290.6,2290.6,2288.8,2289.6,2312 -2014/1/3,13:05:00,2289.6,2289.6,2286.4,2286.6,4067 -2014/1/3,13:06:00,2286.6,2288.6,2286.6,2287.8,2421 -2014/1/3,13:07:00,2287.6,2288.8,2286.8,2288.4,1415 -2014/1/3,13:08:00,2288.4,2288.6,2287.4,2288.6,931 -2014/1/3,13:09:00,2288.6,2289.4,2287.2,2288.8,1217 -2014/1/3,13:10:00,2289.0,2289.8,2288.0,2289.4,1439 -2014/1/3,13:11:00,2289.4,2291.2,2289.4,2290.8,2040 -2014/1/3,13:12:00,2290.6,2291.8,2290.2,2290.8,2154 -2014/1/3,13:13:00,2290.6,2291.0,2289.4,2290.8,1246 -2014/1/3,13:14:00,2291.0,2291.2,2289.6,2290.2,1033 -2014/1/3,13:15:00,2290.2,2292.4,2290.2,2291.6,1976 -2014/1/3,13:16:00,2291.4,2292.2,2290.6,2292.0,1466 -2014/1/3,13:17:00,2292.0,2292.6,2291.0,2292.0,1497 -2014/1/3,13:18:00,2292.0,2293.6,2291.6,2293.4,2154 -2014/1/3,13:19:00,2293.2,2293.4,2291.4,2292.6,1822 -2014/1/3,13:20:00,2292.8,2294.8,2292.0,2294.6,2694 -2014/1/3,13:21:00,2294.4,2296.8,2294.0,2295.6,4657 -2014/1/3,13:22:00,2295.8,2296.4,2295.2,2296.2,2523 -2014/1/3,13:23:00,2296.0,2297.2,2295.6,2296.8,2087 -2014/1/3,13:24:00,2296.6,2297.2,2295.6,2297.0,2069 -2014/1/3,13:25:00,2297.2,2297.2,2295.4,2296.2,1690 -2014/1/3,13:26:00,2296.2,2296.6,2295.4,2296.4,1260 -2014/1/3,13:27:00,2296.4,2296.4,2295.6,2296.2,1062 -2014/1/3,13:28:00,2296.2,2297.2,2296.0,2296.6,1615 -2014/1/3,13:29:00,2296.4,2297.8,2295.6,2297.4,2020 -2014/1/3,13:30:00,2297.2,2298.6,2295.8,2296.0,2921 -2014/1/3,13:31:00,2296.2,2296.4,2294.4,2295.4,2701 -2014/1/3,13:32:00,2295.2,2296.2,2294.8,2296.2,1216 -2014/1/3,13:33:00,2296.4,2296.6,2295.2,2295.8,1281 -2014/1/3,13:34:00,2295.8,2296.2,2294.0,2295.0,2061 -2014/1/3,13:35:00,2295.0,2295.2,2293.8,2294.8,1758 -2014/1/3,13:36:00,2294.8,2296.4,2294.0,2296.2,1907 -2014/1/3,13:37:00,2296.6,2298.0,2295.6,2297.2,2760 -2014/1/3,13:38:00,2297.0,2297.0,2296.0,2296.4,1289 -2014/1/3,13:39:00,2296.4,2297.2,2295.6,2296.4,1409 -2014/1/3,13:40:00,2296.4,2296.8,2294.4,2294.8,1565 -2014/1/3,13:41:00,2294.8,2295.4,2292.8,2293.8,2845 -2014/1/3,13:42:00,2293.8,2295.6,2293.6,2295.4,1642 -2014/1/3,13:43:00,2295.4,2296.8,2294.2,2296.8,2213 -2014/1/3,13:44:00,2296.2,2296.8,2295.6,2296.0,1212 -2014/1/3,13:45:00,2295.8,2296.4,2295.0,2295.6,1172 -2014/1/3,13:46:00,2295.4,2296.4,2294.4,2295.0,1971 -2014/1/3,13:47:00,2294.8,2295.4,2293.4,2294.6,1572 -2014/1/3,13:48:00,2294.4,2295.0,2292.6,2292.8,2121 -2014/1/3,13:49:00,2292.8,2294.2,2292.8,2293.6,1594 -2014/1/3,13:50:00,2293.2,2294.0,2291.8,2292.2,2215 -2014/1/3,13:51:00,2292.0,2292.6,2290.4,2291.2,2501 -2014/1/3,13:52:00,2291.0,2291.4,2290.0,2290.6,2431 -2014/1/3,13:53:00,2290.6,2290.6,2289.0,2289.0,2111 -2014/1/3,13:54:00,2289.0,2291.4,2289.0,2291.2,2851 -2014/1/3,13:55:00,2291.2,2293.2,2291.2,2292.8,2944 -2014/1/3,13:56:00,2292.8,2293.0,2291.6,2292.0,1311 -2014/1/3,13:57:00,2292.2,2293.6,2291.6,2293.2,1894 -2014/1/3,13:58:00,2293.2,2296.0,2293.2,2295.2,3709 -2014/1/3,13:59:00,2295.4,2297.2,2295.0,2296.8,3536 -2014/1/3,14:00:00,2297.0,2297.8,2295.6,2296.8,2554 -2014/1/3,14:01:00,2296.8,2297.4,2296.2,2296.8,1612 -2014/1/3,14:02:00,2296.8,2297.2,2296.0,2297.2,1760 -2014/1/3,14:03:00,2297.2,2297.4,2296.2,2296.6,1610 -2014/1/3,14:04:00,2296.4,2296.8,2295.6,2296.0,1510 -2014/1/3,14:05:00,2295.8,2297.4,2295.6,2297.0,1598 -2014/1/3,14:06:00,2296.8,2297.0,2294.4,2294.8,2495 -2014/1/3,14:07:00,2294.6,2294.8,2291.8,2292.4,3392 -2014/1/3,14:08:00,2292.4,2293.2,2291.4,2292.2,2818 -2014/1/3,14:09:00,2292.4,2293.6,2291.8,2293.0,1399 -2014/1/3,14:10:00,2293.6,2293.6,2292.0,2292.2,1541 -2014/1/3,14:11:00,2292.4,2292.8,2291.0,2292.2,1605 -2014/1/3,14:12:00,2292.4,2295.6,2292.4,2295.0,3431 -2014/1/3,14:13:00,2295.0,2298.2,2294.8,2297.2,4414 -2014/1/3,14:14:00,2297.4,2298.2,2296.8,2297.2,2243 -2014/1/3,14:15:00,2297.2,2298.0,2296.6,2298.0,1713 -2014/1/3,14:16:00,2298.0,2300.0,2297.6,2298.2,4257 -2014/1/3,14:17:00,2298.2,2301.0,2298.2,2299.6,3642 -2014/1/3,14:18:00,2300.0,2300.2,2297.4,2298.0,3111 -2014/1/3,14:19:00,2297.8,2298.2,2296.8,2297.0,2550 -2014/1/3,14:20:00,2297.2,2297.2,2295.6,2295.6,2391 -2014/1/3,14:21:00,2296.2,2296.4,2295.6,2296.0,1450 -2014/1/3,14:22:00,2296.4,2296.6,2295.6,2295.8,1540 -2014/1/3,14:23:00,2295.6,2296.6,2295.0,2296.6,1963 -2014/1/3,14:24:00,2296.6,2297.0,2295.8,2296.4,1304 -2014/1/3,14:25:00,2296.6,2296.8,2293.4,2293.8,3302 -2014/1/3,14:26:00,2293.8,2294.2,2292.4,2292.4,2864 -2014/1/3,14:27:00,2292.8,2294.4,2292.6,2294.4,1801 -2014/1/3,14:28:00,2294.0,2295.8,2293.2,2295.2,2223 -2014/1/3,14:29:00,2295.2,2296.0,2295.2,2295.4,1332 -2014/1/3,14:30:00,2295.6,2295.6,2294.6,2294.6,862 -2014/1/3,14:31:00,2294.8,2297.4,2294.6,2296.6,2509 -2014/1/3,14:32:00,2296.4,2297.8,2296.2,2296.6,1943 -2014/1/3,14:33:00,2296.8,2297.6,2296.6,2297.2,1127 -2014/1/3,14:34:00,2297.2,2297.4,2296.6,2296.6,1090 -2014/1/3,14:35:00,2296.4,2297.2,2296.0,2296.6,1207 -2014/1/3,14:36:00,2296.4,2297.6,2296.4,2297.2,1189 -2014/1/3,14:37:00,2297.6,2298.8,2297.0,2297.0,2536 -2014/1/3,14:38:00,2297.0,2297.0,2294.0,2294.0,3259 -2014/1/3,14:39:00,2294.0,2294.8,2293.8,2294.6,2104 -2014/1/3,14:40:00,2294.8,2294.8,2293.6,2294.4,2151 -2014/1/3,14:41:00,2294.6,2296.0,2294.4,2295.4,1735 -2014/1/3,14:42:00,2295.6,2296.6,2295.2,2295.8,1415 -2014/1/3,14:43:00,2295.6,2296.2,2295.6,2295.6,977 -2014/1/3,14:44:00,2295.8,2296.4,2295.4,2296.2,1006 -2014/1/3,14:45:00,2296.2,2297.0,2295.8,2296.2,2060 -2014/1/3,14:46:00,2296.2,2297.2,2296.2,2296.4,1407 -2014/1/3,14:47:00,2296.2,2296.8,2295.4,2296.0,1471 -2014/1/3,14:48:00,2295.8,2297.0,2295.8,2296.8,1222 -2014/1/3,14:49:00,2296.6,2297.0,2296.0,2296.8,1076 -2014/1/3,14:50:00,2296.6,2296.8,2296.2,2296.6,855 -2014/1/3,14:51:00,2296.8,2298.2,2296.6,2297.8,3269 -2014/1/3,14:52:00,2297.6,2298.6,2297.4,2298.4,2155 -2014/1/3,14:53:00,2298.6,2299.0,2297.0,2297.0,1938 -2014/1/3,14:54:00,2297.0,2297.6,2296.8,2297.0,1375 -2014/1/3,14:55:00,2296.8,2298.2,2296.8,2297.8,1200 -2014/1/3,14:56:00,2297.8,2299.2,2297.8,2298.4,2191 -2014/1/3,14:57:00,2298.4,2299.0,2298.0,2298.8,1355 -2014/1/3,14:58:00,2299.0,2299.6,2298.0,2298.0,1742 -2014/1/3,14:59:00,2298.0,2298.8,2298.0,2298.4,955 -2014/1/3,15:00:00,2298.6,2298.8,2297.8,2298.0,1279 -2014/1/3,15:01:00,2298.2,2300.0,2298.2,2299.8,2903 -2014/1/3,15:02:00,2299.8,2300.2,2299.2,2299.4,2164 -2014/1/3,15:03:00,2299.2,2299.6,2299.0,2299.4,913 -2014/1/3,15:04:00,2299.2,2299.6,2298.4,2298.4,1255 -2014/1/3,15:05:00,2298.4,2299.0,2297.6,2298.0,1501 -2014/1/3,15:06:00,2298.0,2298.8,2298.0,2298.0,1075 -2014/1/3,15:07:00,2298.2,2298.8,2297.8,2298.8,1022 -2014/1/3,15:08:00,2298.6,2299.6,2298.6,2299.6,1350 -2014/1/3,15:09:00,2299.6,2299.6,2298.6,2299.0,1272 -2014/1/3,15:10:00,2299.0,2300.8,2298.8,2300.8,1858 -2014/1/3,15:11:00,2300.6,2300.6,2299.4,2299.8,1438 -2014/1/3,15:12:00,2299.8,2300.0,2298.8,2299.4,1142 -2014/1/3,15:13:00,2299.4,2300.0,2299.4,2299.8,1033 -2014/1/3,15:14:00,2300.0,2300.2,2298.6,2298.8,2102 -2014/1/3,15:15:00,2299.0,2303.0,2298.2,2302.4,5431 -2014/1/6,09:16:00,2294.0,2296.8,2293.4,2294.0,6104 -2014/1/6,09:17:00,2294.0,2294.6,2292.4,2293.2,3027 -2014/1/6,09:18:00,2293.6,2294.2,2291.2,2293.8,2386 -2014/1/6,09:19:00,2293.6,2293.6,2290.2,2290.8,2203 -2014/1/6,09:20:00,2290.8,2291.8,2290.2,2291.4,1400 -2014/1/6,09:21:00,2291.2,2291.8,2289.8,2291.2,1720 -2014/1/6,09:22:00,2291.4,2292.0,2290.6,2291.4,863 -2014/1/6,09:23:00,2291.2,2292.0,2290.8,2291.4,802 -2014/1/6,09:24:00,2291.6,2292.6,2291.2,2291.6,1036 -2014/1/6,09:25:00,2291.6,2292.2,2290.6,2292.2,967 -2014/1/6,09:26:00,2292.4,2292.4,2290.8,2290.8,647 -2014/1/6,09:27:00,2291.0,2292.0,2290.8,2291.0,820 -2014/1/6,09:28:00,2291.0,2291.0,2287.4,2287.4,3259 -2014/1/6,09:29:00,2287.4,2288.4,2284.2,2286.6,4387 -2014/1/6,09:30:00,2286.6,2288.4,2286.2,2286.8,1826 -2014/1/6,09:31:00,2286.8,2288.8,2285.8,2285.8,2164 -2014/1/6,09:32:00,2285.6,2285.6,2280.8,2281.6,5697 -2014/1/6,09:33:00,2281.6,2282.0,2278.6,2278.6,3965 -2014/1/6,09:34:00,2278.4,2278.4,2275.0,2275.2,5891 -2014/1/6,09:35:00,2275.4,2275.4,2263.4,2264.8,11395 -2014/1/6,09:36:00,2265.2,2271.2,2264.2,2269.6,7485 -2014/1/6,09:37:00,2269.8,2271.8,2269.4,2271.4,3222 -2014/1/6,09:38:00,2271.2,2271.8,2269.4,2269.8,2375 -2014/1/6,09:39:00,2269.4,2270.8,2269.2,2269.4,1420 -2014/1/6,09:40:00,2269.2,2270.6,2267.4,2268.0,3232 -2014/1/6,09:41:00,2268.0,2268.0,2261.8,2266.0,6953 -2014/1/6,09:42:00,2265.2,2267.8,2262.6,2262.6,3584 -2014/1/6,09:43:00,2263.0,2264.6,2260.6,2262.0,4735 -2014/1/6,09:44:00,2261.8,2264.8,2261.0,2264.8,3596 -2014/1/6,09:45:00,2264.8,2265.4,2259.2,2259.4,5335 -2014/1/6,09:46:00,2259.8,2262.2,2257.4,2259.8,5902 -2014/1/6,09:47:00,2259.8,2262.2,2258.2,2262.2,3307 -2014/1/6,09:48:00,2262.2,2264.0,2261.4,2263.2,2803 -2014/1/6,09:49:00,2263.2,2264.4,2262.0,2263.8,2092 -2014/1/6,09:50:00,2263.8,2263.8,2260.8,2262.0,1961 -2014/1/6,09:51:00,2262.0,2262.0,2258.8,2261.4,3023 -2014/1/6,09:52:00,2261.6,2262.0,2258.6,2259.2,1962 -2014/1/6,09:53:00,2259.4,2261.0,2258.6,2260.0,2118 -2014/1/6,09:54:00,2260.0,2260.4,2257.2,2259.2,3284 -2014/1/6,09:55:00,2258.6,2259.0,2254.2,2254.4,5836 -2014/1/6,09:56:00,2254.6,2257.4,2253.6,2255.0,3738 -2014/1/6,09:57:00,2254.6,2258.6,2254.0,2258.6,3017 -2014/1/6,09:58:00,2258.0,2260.6,2258.0,2258.0,3607 -2014/1/6,09:59:00,2258.0,2258.2,2255.0,2257.6,2202 -2014/1/6,10:00:00,2257.4,2258.2,2254.2,2256.8,2247 -2014/1/6,10:01:00,2256.6,2259.8,2256.0,2259.0,2643 -2014/1/6,10:02:00,2259.2,2261.0,2258.0,2259.6,2689 -2014/1/6,10:03:00,2259.8,2261.4,2258.4,2258.4,2582 -2014/1/6,10:04:00,2258.4,2259.6,2258.4,2258.6,1610 -2014/1/6,10:05:00,2258.4,2259.2,2256.0,2256.2,1839 -2014/1/6,10:06:00,2256.2,2257.8,2255.6,2257.6,1803 -2014/1/6,10:07:00,2257.4,2259.4,2257.2,2258.0,1283 -2014/1/6,10:08:00,2258.0,2258.2,2252.6,2254.0,4895 -2014/1/6,10:09:00,2254.2,2255.8,2253.2,2255.6,2409 -2014/1/6,10:10:00,2255.2,2262.4,2255.2,2260.6,5624 -2014/1/6,10:11:00,2260.6,2261.0,2258.0,2258.6,2375 -2014/1/6,10:12:00,2258.8,2258.8,2255.8,2256.4,1723 -2014/1/6,10:13:00,2256.4,2256.8,2255.0,2256.0,1998 -2014/1/6,10:14:00,2256.2,2257.4,2254.6,2255.2,1601 -2014/1/6,10:15:00,2255.4,2255.8,2253.4,2253.8,3297 -2014/1/6,10:16:00,2253.6,2255.0,2252.0,2252.8,4258 -2014/1/6,10:17:00,2252.6,2253.0,2249.8,2249.8,5989 -2014/1/6,10:18:00,2249.6,2250.8,2247.2,2248.6,4886 -2014/1/6,10:19:00,2248.6,2250.4,2248.6,2250.4,2818 -2014/1/6,10:20:00,2250.2,2250.6,2248.6,2249.2,1569 -2014/1/6,10:21:00,2249.4,2250.0,2246.6,2249.0,3489 -2014/1/6,10:22:00,2249.0,2250.2,2245.4,2245.8,3058 -2014/1/6,10:23:00,2245.6,2246.6,2243.0,2243.6,4172 -2014/1/6,10:24:00,2243.6,2244.6,2242.0,2242.0,3197 -2014/1/6,10:25:00,2241.6,2242.2,2237.0,2239.0,7361 -2014/1/6,10:26:00,2239.0,2240.2,2237.8,2239.6,3544 -2014/1/6,10:27:00,2239.6,2239.8,2238.0,2238.6,2336 -2014/1/6,10:28:00,2238.4,2242.0,2238.4,2241.8,3728 -2014/1/6,10:29:00,2242.0,2242.8,2241.0,2241.6,1605 -2014/1/6,10:30:00,2241.8,2242.4,2239.0,2241.0,2396 -2014/1/6,10:31:00,2241.2,2244.2,2241.0,2243.4,3164 -2014/1/6,10:32:00,2243.4,2245.4,2242.8,2245.0,3848 -2014/1/6,10:33:00,2245.0,2245.2,2243.2,2244.2,1697 -2014/1/6,10:34:00,2244.0,2245.6,2244.0,2245.6,2118 -2014/1/6,10:35:00,2245.4,2247.0,2245.2,2245.6,2744 -2014/1/6,10:36:00,2245.6,2245.8,2242.6,2243.6,2674 -2014/1/6,10:37:00,2243.8,2245.6,2243.6,2245.0,1434 -2014/1/6,10:38:00,2244.4,2245.6,2244.0,2245.6,1015 -2014/1/6,10:39:00,2245.6,2246.6,2243.4,2243.6,2156 -2014/1/6,10:40:00,2243.6,2244.6,2241.6,2243.4,2218 -2014/1/6,10:41:00,2243.2,2244.8,2242.4,2244.4,1449 -2014/1/6,10:42:00,2244.2,2244.6,2242.8,2243.2,1267 -2014/1/6,10:43:00,2243.4,2245.6,2242.6,2245.6,1401 -2014/1/6,10:44:00,2245.4,2247.4,2243.6,2244.0,3092 -2014/1/6,10:45:00,2244.0,2244.0,2240.6,2240.6,2974 -2014/1/6,10:46:00,2240.8,2241.0,2238.8,2239.2,3804 -2014/1/6,10:47:00,2239.0,2242.6,2238.8,2241.2,3414 -2014/1/6,10:48:00,2241.4,2243.6,2239.2,2240.2,2564 -2014/1/6,10:49:00,2240.6,2241.0,2234.4,2235.2,6310 -2014/1/6,10:50:00,2234.8,2243.6,2234.6,2243.0,7553 -2014/1/6,10:51:00,2242.6,2244.6,2240.6,2241.8,3360 -2014/1/6,10:52:00,2241.8,2242.2,2239.8,2241.8,1506 -2014/1/6,10:53:00,2241.6,2242.8,2240.6,2242.8,1315 -2014/1/6,10:54:00,2243.0,2243.4,2241.0,2241.0,2011 -2014/1/6,10:55:00,2241.0,2242.4,2240.2,2242.0,1235 -2014/1/6,10:56:00,2242.2,2242.6,2241.2,2242.6,1267 -2014/1/6,10:57:00,2242.4,2243.4,2241.6,2242.4,1528 -2014/1/6,10:58:00,2242.4,2242.8,2240.4,2240.4,1288 -2014/1/6,10:59:00,2240.4,2240.4,2237.6,2239.2,2918 -2014/1/6,11:00:00,2239.6,2239.6,2236.2,2238.2,2638 -2014/1/6,11:01:00,2238.0,2239.6,2236.2,2237.4,1978 -2014/1/6,11:02:00,2237.0,2237.8,2235.8,2236.8,2516 -2014/1/6,11:03:00,2236.8,2238.6,2234.2,2238.6,4154 -2014/1/6,11:04:00,2238.8,2240.0,2236.4,2236.6,2226 -2014/1/6,11:05:00,2237.2,2237.6,2233.4,2234.0,2712 -2014/1/6,11:06:00,2234.0,2237.4,2232.2,2236.2,4140 -2014/1/6,11:07:00,2236.4,2237.2,2234.4,2234.6,1790 -2014/1/6,11:08:00,2234.6,2235.2,2231.4,2232.2,3522 -2014/1/6,11:09:00,2232.2,2233.6,2230.8,2233.4,2993 -2014/1/6,11:10:00,2233.2,2233.6,2231.2,2232.8,2010 -2014/1/6,11:11:00,2232.8,2234.2,2231.6,2233.2,2126 -2014/1/6,11:12:00,2233.4,2237.6,2233.2,2237.0,3391 -2014/1/6,11:13:00,2237.0,2237.0,2235.4,2236.8,1615 -2014/1/6,11:14:00,2236.4,2238.6,2236.0,2238.0,2328 -2014/1/6,11:15:00,2237.8,2242.6,2237.4,2239.6,5618 -2014/1/6,11:16:00,2239.6,2239.8,2238.0,2239.4,2533 -2014/1/6,11:17:00,2239.4,2239.8,2238.4,2238.8,1693 -2014/1/6,11:18:00,2239.0,2240.8,2238.6,2240.8,1982 -2014/1/6,11:19:00,2240.8,2241.2,2239.2,2239.2,1558 -2014/1/6,11:20:00,2239.2,2239.4,2236.8,2237.8,2537 -2014/1/6,11:21:00,2238.4,2239.0,2237.0,2238.0,1145 -2014/1/6,11:22:00,2238.0,2239.0,2237.0,2238.4,1532 -2014/1/6,11:23:00,2238.2,2239.6,2237.6,2238.0,982 -2014/1/6,11:24:00,2238.0,2238.0,2235.2,2235.8,2470 -2014/1/6,11:25:00,2235.6,2237.2,2235.6,2237.0,1331 -2014/1/6,11:26:00,2237.0,2239.2,2236.8,2238.8,1481 -2014/1/6,11:27:00,2238.8,2239.0,2237.4,2238.2,1356 -2014/1/6,11:28:00,2238.4,2238.4,2235.6,2235.6,2170 -2014/1/6,11:29:00,2235.6,2237.4,2234.8,2237.4,2072 -2014/1/6,11:30:00,2237.6,2239.4,2237.0,2237.8,2442 -2014/1/6,13:01:00,2239.2,2241.4,2238.8,2240.6,3118 -2014/1/6,13:02:00,2240.6,2241.8,2240.4,2241.0,1869 -2014/1/6,13:03:00,2241.2,2241.4,2240.4,2240.4,1312 -2014/1/6,13:04:00,2240.6,2240.8,2239.4,2240.0,1387 -2014/1/6,13:05:00,2240.0,2240.4,2239.0,2239.0,1267 -2014/1/6,13:06:00,2238.8,2239.8,2238.4,2239.6,985 -2014/1/6,13:07:00,2239.8,2240.6,2239.4,2240.4,977 -2014/1/6,13:08:00,2240.4,2241.6,2239.4,2239.6,1818 -2014/1/6,13:09:00,2240.0,2240.2,2238.8,2239.6,1002 -2014/1/6,13:10:00,2239.8,2241.0,2239.4,2239.8,734 -2014/1/6,13:11:00,2239.8,2241.0,2239.8,2240.2,892 -2014/1/6,13:12:00,2240.4,2241.6,2240.2,2241.2,1321 -2014/1/6,13:13:00,2241.2,2244.2,2241.2,2243.8,4353 -2014/1/6,13:14:00,2243.8,2244.0,2242.6,2243.2,1992 -2014/1/6,13:15:00,2243.2,2244.2,2243.0,2243.4,1902 -2014/1/6,13:16:00,2243.2,2244.8,2243.2,2244.4,2762 -2014/1/6,13:17:00,2244.4,2246.6,2244.2,2246.2,3621 -2014/1/6,13:18:00,2246.4,2246.4,2245.0,2245.6,2453 -2014/1/6,13:19:00,2245.6,2246.0,2244.4,2244.6,2058 -2014/1/6,13:20:00,2244.6,2246.0,2244.6,2245.2,1467 -2014/1/6,13:21:00,2245.4,2246.2,2245.4,2245.6,1284 -2014/1/6,13:22:00,2245.6,2247.0,2244.2,2244.8,2850 -2014/1/6,13:23:00,2244.8,2245.6,2244.4,2245.4,1313 -2014/1/6,13:24:00,2245.8,2245.8,2244.4,2244.8,1192 -2014/1/6,13:25:00,2244.6,2245.0,2243.4,2244.2,2111 -2014/1/6,13:26:00,2244.4,2245.2,2244.2,2244.8,1158 -2014/1/6,13:27:00,2245.0,2245.2,2244.0,2244.2,823 -2014/1/6,13:28:00,2244.2,2244.6,2243.8,2243.8,1031 -2014/1/6,13:29:00,2244.0,2244.0,2243.0,2243.2,1591 -2014/1/6,13:30:00,2243.2,2244.0,2242.6,2243.8,1739 -2014/1/6,13:31:00,2244.0,2244.0,2242.6,2243.0,1659 -2014/1/6,13:32:00,2243.2,2245.2,2242.8,2244.8,1827 -2014/1/6,13:33:00,2244.8,2244.8,2241.8,2242.0,2663 -2014/1/6,13:34:00,2241.8,2242.6,2241.2,2242.2,1506 -2014/1/6,13:35:00,2242.2,2244.4,2242.0,2243.0,1524 -2014/1/6,13:36:00,2243.0,2243.2,2241.6,2242.6,1141 -2014/1/6,13:37:00,2242.2,2242.4,2240.2,2240.4,2789 -2014/1/6,13:38:00,2240.6,2240.6,2239.4,2239.6,2126 -2014/1/6,13:39:00,2239.8,2240.0,2236.8,2237.6,4350 -2014/1/6,13:40:00,2237.6,2238.8,2237.2,2238.8,2321 -2014/1/6,13:41:00,2239.2,2239.2,2238.0,2238.4,1706 -2014/1/6,13:42:00,2238.4,2239.4,2237.6,2238.8,1975 -2014/1/6,13:43:00,2239.2,2240.6,2238.4,2240.4,2079 -2014/1/6,13:44:00,2240.2,2240.4,2237.8,2238.0,1589 -2014/1/6,13:45:00,2238.0,2238.8,2236.8,2238.0,1883 -2014/1/6,13:46:00,2238.2,2239.2,2237.6,2239.2,1461 -2014/1/6,13:47:00,2238.8,2240.4,2238.6,2239.8,1676 -2014/1/6,13:48:00,2240.0,2240.0,2237.8,2238.2,1510 -2014/1/6,13:49:00,2238.0,2238.2,2236.8,2237.2,1862 -2014/1/6,13:50:00,2237.0,2238.8,2236.8,2237.6,1746 -2014/1/6,13:51:00,2237.4,2237.6,2235.4,2236.2,3126 -2014/1/6,13:52:00,2236.2,2239.2,2235.8,2238.6,2316 -2014/1/6,13:53:00,2238.6,2240.2,2238.6,2238.8,2543 -2014/1/6,13:54:00,2239.0,2239.4,2238.4,2238.6,1188 -2014/1/6,13:55:00,2238.6,2238.8,2237.2,2237.8,1300 -2014/1/6,13:56:00,2237.8,2239.8,2237.0,2238.8,1719 -2014/1/6,13:57:00,2238.2,2238.8,2237.0,2238.2,1205 -2014/1/6,13:58:00,2238.2,2240.8,2238.2,2239.4,2330 -2014/1/6,13:59:00,2239.2,2240.4,2238.8,2239.2,1736 -2014/1/6,14:00:00,2239.2,2239.8,2238.6,2238.6,1249 -2014/1/6,14:01:00,2238.6,2239.0,2236.8,2237.4,2285 -2014/1/6,14:02:00,2237.4,2238.0,2236.4,2237.2,1652 -2014/1/6,14:03:00,2237.0,2238.0,2236.0,2236.4,1995 -2014/1/6,14:04:00,2236.2,2238.2,2236.2,2237.8,1119 -2014/1/6,14:05:00,2237.8,2239.4,2237.2,2238.8,1568 -2014/1/6,14:06:00,2238.8,2239.2,2237.2,2237.8,1273 -2014/1/6,14:07:00,2238.4,2238.8,2236.6,2237.2,1468 -2014/1/6,14:08:00,2237.0,2237.4,2235.0,2236.2,2817 -2014/1/6,14:09:00,2236.2,2237.0,2236.0,2236.4,1188 -2014/1/6,14:10:00,2236.6,2236.8,2235.6,2236.0,1485 -2014/1/6,14:11:00,2236.0,2237.4,2235.6,2236.8,1792 -2014/1/6,14:12:00,2237.0,2238.6,2237.0,2238.4,2091 -2014/1/6,14:13:00,2238.0,2238.4,2237.0,2238.4,1333 -2014/1/6,14:14:00,2238.2,2239.2,2237.8,2238.6,1831 -2014/1/6,14:15:00,2238.8,2239.2,2237.8,2238.2,894 -2014/1/6,14:16:00,2238.2,2238.4,2237.2,2238.2,1122 -2014/1/6,14:17:00,2238.0,2238.8,2236.8,2236.8,1480 -2014/1/6,14:18:00,2236.6,2237.2,2235.6,2235.6,1872 -2014/1/6,14:19:00,2235.6,2236.0,2233.4,2233.6,3398 -2014/1/6,14:20:00,2233.8,2234.2,2232.6,2233.2,2770 -2014/1/6,14:21:00,2233.0,2234.4,2233.0,2233.2,1841 -2014/1/6,14:22:00,2233.2,2235.2,2232.8,2234.8,2049 -2014/1/6,14:23:00,2235.0,2235.6,2234.0,2235.0,1721 -2014/1/6,14:24:00,2235.2,2236.0,2234.4,2236.0,1615 -2014/1/6,14:25:00,2236.0,2236.6,2235.0,2236.2,1577 -2014/1/6,14:26:00,2236.2,2237.4,2235.4,2237.2,1983 -2014/1/6,14:27:00,2237.4,2240.2,2237.2,2239.6,4613 -2014/1/6,14:28:00,2239.6,2241.4,2238.8,2240.8,2621 -2014/1/6,14:29:00,2240.8,2241.6,2240.4,2241.0,2475 -2014/1/6,14:30:00,2240.8,2241.6,2240.6,2241.0,1825 -2014/1/6,14:31:00,2240.8,2242.2,2240.8,2242.0,2879 -2014/1/6,14:32:00,2241.8,2242.4,2241.0,2242.0,2093 -2014/1/6,14:33:00,2242.0,2242.2,2241.4,2241.6,1516 -2014/1/6,14:34:00,2241.6,2243.2,2241.2,2241.8,2768 -2014/1/6,14:35:00,2241.8,2242.0,2240.8,2241.4,1756 -2014/1/6,14:36:00,2241.4,2242.6,2241.0,2241.8,1658 -2014/1/6,14:37:00,2241.8,2242.4,2241.2,2242.0,1275 -2014/1/6,14:38:00,2242.0,2243.6,2242.0,2243.2,2374 -2014/1/6,14:39:00,2243.2,2244.0,2242.2,2242.2,2221 -2014/1/6,14:40:00,2242.0,2242.2,2240.6,2241.2,2594 -2014/1/6,14:41:00,2241.2,2242.0,2240.8,2241.8,1581 -2014/1/6,14:42:00,2241.8,2242.0,2241.0,2241.2,1173 -2014/1/6,14:43:00,2241.4,2241.4,2240.4,2241.2,1595 -2014/1/6,14:44:00,2241.4,2241.6,2240.4,2240.6,1242 -2014/1/6,14:45:00,2240.6,2241.0,2239.2,2240.0,3007 -2014/1/6,14:46:00,2240.2,2241.4,2240.2,2240.6,1585 -2014/1/6,14:47:00,2240.6,2241.2,2239.2,2239.8,1378 -2014/1/6,14:48:00,2239.8,2240.0,2239.2,2239.4,1044 -2014/1/6,14:49:00,2239.6,2239.6,2238.0,2238.6,2154 -2014/1/6,14:50:00,2238.6,2238.8,2237.6,2238.8,2045 -2014/1/6,14:51:00,2238.8,2239.8,2238.0,2239.8,2349 -2014/1/6,14:52:00,2239.8,2240.8,2239.4,2240.2,1944 -2014/1/6,14:53:00,2240.4,2241.6,2240.2,2241.2,1851 -2014/1/6,14:54:00,2240.6,2241.8,2240.6,2241.4,1548 -2014/1/6,14:55:00,2241.8,2242.0,2241.0,2241.4,1378 -2014/1/6,14:56:00,2241.4,2242.4,2241.4,2242.4,1892 -2014/1/6,14:57:00,2242.4,2242.8,2241.4,2241.6,1462 -2014/1/6,14:58:00,2241.6,2242.2,2241.6,2242.0,1349 -2014/1/6,14:59:00,2242.2,2243.4,2241.8,2242.8,2170 -2014/1/6,15:00:00,2243.0,2243.8,2242.8,2243.6,2051 -2014/1/6,15:01:00,2243.6,2244.8,2242.8,2243.4,3383 -2014/1/6,15:02:00,2243.2,2243.4,2242.2,2243.2,1996 -2014/1/6,15:03:00,2243.0,2243.6,2242.6,2242.8,1075 -2014/1/6,15:04:00,2242.8,2243.2,2242.4,2242.4,1189 -2014/1/6,15:05:00,2242.4,2242.8,2242.4,2242.8,997 -2014/1/6,15:06:00,2242.6,2243.2,2242.6,2242.6,1438 -2014/1/6,15:07:00,2242.8,2243.0,2242.6,2243.0,796 -2014/1/6,15:08:00,2243.0,2243.8,2242.6,2243.4,1552 -2014/1/6,15:09:00,2243.2,2243.6,2242.6,2242.8,1550 -2014/1/6,15:10:00,2242.8,2243.4,2242.6,2243.2,1311 -2014/1/6,15:11:00,2243.6,2243.8,2243.0,2243.0,1309 -2014/1/6,15:12:00,2243.2,2243.4,2242.0,2242.4,1544 -2014/1/6,15:13:00,2242.0,2242.6,2241.0,2241.2,2287 -2014/1/6,15:14:00,2241.2,2241.8,2240.0,2240.0,2822 -2014/1/6,15:15:00,2240.4,2241.0,2239.2,2240.8,4065 -2014/1/7,09:16:00,2234.0,2236.6,2233.4,2234.6,5403 -2014/1/7,09:17:00,2234.6,2234.6,2228.6,2229.8,5747 -2014/1/7,09:18:00,2229.6,2230.0,2224.6,2226.6,4928 -2014/1/7,09:19:00,2227.0,2227.0,2222.8,2224.2,3265 -2014/1/7,09:20:00,2224.4,2226.4,2223.6,2225.4,2403 -2014/1/7,09:21:00,2225.4,2225.8,2223.0,2225.0,2072 -2014/1/7,09:22:00,2225.2,2225.2,2223.6,2224.8,1270 -2014/1/7,09:23:00,2224.4,2226.2,2223.4,2224.6,1854 -2014/1/7,09:24:00,2224.6,2224.8,2223.0,2223.4,1417 -2014/1/7,09:25:00,2223.8,2223.8,2221.0,2222.2,3459 -2014/1/7,09:26:00,2222.6,2223.2,2221.6,2222.0,1729 -2014/1/7,09:27:00,2222.0,2222.4,2218.0,2218.2,3199 -2014/1/7,09:28:00,2218.0,2221.6,2216.6,2221.0,4452 -2014/1/7,09:29:00,2221.2,2221.2,2219.6,2221.0,1569 -2014/1/7,09:30:00,2221.0,2222.6,2220.2,2221.6,2363 -2014/1/7,09:31:00,2221.6,2223.4,2221.4,2221.4,2562 -2014/1/7,09:32:00,2221.4,2226.4,2220.6,2225.2,4624 -2014/1/7,09:33:00,2225.0,2226.6,2223.8,2225.0,2639 -2014/1/7,09:34:00,2225.4,2229.0,2225.0,2228.6,3457 -2014/1/7,09:35:00,2228.4,2228.4,2226.2,2227.2,2581 -2014/1/7,09:36:00,2227.0,2229.4,2227.0,2229.4,2665 -2014/1/7,09:37:00,2229.6,2233.8,2229.6,2231.6,6201 -2014/1/7,09:38:00,2231.4,2232.6,2230.6,2232.2,2749 -2014/1/7,09:39:00,2232.2,2236.0,2232.0,2236.0,5298 -2014/1/7,09:40:00,2236.0,2243.2,2236.0,2241.8,11526 -2014/1/7,09:41:00,2241.0,2244.6,2239.8,2240.8,7518 -2014/1/7,09:42:00,2241.0,2241.2,2239.2,2239.4,4244 -2014/1/7,09:43:00,2239.4,2240.0,2237.4,2238.0,3812 -2014/1/7,09:44:00,2238.0,2238.4,2235.8,2237.2,3498 -2014/1/7,09:45:00,2237.0,2238.8,2236.4,2237.6,2614 -2014/1/7,09:46:00,2237.8,2238.4,2235.8,2236.8,3040 -2014/1/7,09:47:00,2237.0,2237.2,2234.0,2234.6,3982 -2014/1/7,09:48:00,2234.6,2236.4,2234.2,2236.2,2500 -2014/1/7,09:49:00,2236.6,2236.8,2235.0,2236.2,1843 -2014/1/7,09:50:00,2236.6,2238.4,2236.0,2236.6,2939 -2014/1/7,09:51:00,2236.8,2238.0,2236.0,2237.2,1730 -2014/1/7,09:52:00,2237.2,2237.2,2235.0,2236.0,1810 -2014/1/7,09:53:00,2236.2,2236.6,2232.6,2233.2,4131 -2014/1/7,09:54:00,2233.2,2235.6,2233.0,2233.4,2487 -2014/1/7,09:55:00,2233.6,2235.0,2232.6,2235.0,2152 -2014/1/7,09:56:00,2235.0,2235.4,2233.0,2233.0,1591 -2014/1/7,09:57:00,2233.2,2233.2,2228.6,2229.2,6449 -2014/1/7,09:58:00,2229.6,2230.2,2228.2,2228.8,3641 -2014/1/7,09:59:00,2229.0,2230.2,2228.6,2230.0,2409 -2014/1/7,10:00:00,2230.0,2230.8,2229.6,2230.6,1836 -2014/1/7,10:01:00,2230.8,2236.2,2230.4,2236.2,5294 -2014/1/7,10:02:00,2236.4,2236.8,2233.2,2234.6,4060 -2014/1/7,10:03:00,2234.6,2235.0,2232.8,2233.8,2296 -2014/1/7,10:04:00,2233.8,2234.6,2233.2,2234.6,1314 -2014/1/7,10:05:00,2234.6,2235.4,2233.2,2234.8,1333 -2014/1/7,10:06:00,2235.0,2236.2,2233.2,2233.2,2186 -2014/1/7,10:07:00,2233.2,2235.2,2232.6,2234.2,2191 -2014/1/7,10:08:00,2234.2,2234.6,2232.8,2232.8,1251 -2014/1/7,10:09:00,2232.8,2235.2,2232.4,2234.4,1682 -2014/1/7,10:10:00,2234.6,2235.2,2234.0,2234.8,1129 -2014/1/7,10:11:00,2234.8,2236.8,2233.8,2234.4,2852 -2014/1/7,10:12:00,2234.2,2236.6,2234.2,2236.0,1527 -2014/1/7,10:13:00,2235.6,2236.6,2234.8,2235.6,1417 -2014/1/7,10:14:00,2235.4,2235.6,2234.2,2235.0,1561 -2014/1/7,10:15:00,2235.2,2235.2,2232.4,2233.0,2672 -2014/1/7,10:16:00,2233.0,2233.0,2230.2,2230.6,3617 -2014/1/7,10:17:00,2230.8,2233.4,2230.4,2233.2,2657 -2014/1/7,10:18:00,2233.4,2234.2,2232.4,2233.2,1679 -2014/1/7,10:19:00,2233.0,2236.2,2233.0,2234.8,2696 -2014/1/7,10:20:00,2234.6,2235.8,2234.0,2235.6,1685 -2014/1/7,10:21:00,2235.6,2236.6,2235.0,2235.0,1966 -2014/1/7,10:22:00,2234.8,2235.6,2233.6,2234.8,1585 -2014/1/7,10:23:00,2235.0,2236.4,2234.4,2235.6,1660 -2014/1/7,10:24:00,2235.4,2237.8,2235.2,2236.8,2933 -2014/1/7,10:25:00,2237.0,2238.8,2236.6,2238.2,2917 -2014/1/7,10:26:00,2238.2,2239.0,2236.6,2237.2,2372 -2014/1/7,10:27:00,2237.2,2238.0,2236.6,2236.6,1276 -2014/1/7,10:28:00,2236.6,2237.4,2236.4,2236.4,1500 -2014/1/7,10:29:00,2236.2,2238.0,2236.2,2238.0,1235 -2014/1/7,10:30:00,2237.8,2239.0,2237.0,2238.2,1706 -2014/1/7,10:31:00,2238.2,2241.0,2238.2,2240.2,4596 -2014/1/7,10:32:00,2240.2,2241.4,2239.2,2239.8,2678 -2014/1/7,10:33:00,2240.0,2240.0,2236.6,2237.2,3277 -2014/1/7,10:34:00,2237.0,2238.0,2236.4,2237.4,2172 -2014/1/7,10:35:00,2237.4,2241.2,2237.0,2241.2,2217 -2014/1/7,10:36:00,2241.6,2242.6,2240.2,2242.2,4345 -2014/1/7,10:37:00,2242.4,2243.8,2241.2,2241.2,3754 -2014/1/7,10:38:00,2241.8,2243.8,2240.4,2243.8,2566 -2014/1/7,10:39:00,2243.4,2247.8,2242.8,2247.8,8316 -2014/1/7,10:40:00,2247.6,2250.2,2247.0,2250.0,7717 -2014/1/7,10:41:00,2250.0,2250.0,2246.2,2246.8,5103 -2014/1/7,10:42:00,2247.0,2247.6,2246.0,2246.4,2963 -2014/1/7,10:43:00,2246.2,2246.4,2244.2,2244.6,4455 -2014/1/7,10:44:00,2244.8,2245.8,2244.0,2244.8,3215 -2014/1/7,10:45:00,2244.8,2245.8,2243.8,2245.0,2586 -2014/1/7,10:46:00,2245.0,2246.0,2243.4,2244.2,3307 -2014/1/7,10:47:00,2244.0,2245.6,2243.4,2244.8,1787 -2014/1/7,10:48:00,2244.8,2246.0,2244.4,2245.2,1437 -2014/1/7,10:49:00,2245.2,2247.2,2244.4,2245.0,2930 -2014/1/7,10:50:00,2244.8,2245.2,2242.4,2243.0,3954 -2014/1/7,10:51:00,2242.8,2243.6,2242.0,2242.6,1835 -2014/1/7,10:52:00,2242.8,2243.2,2242.0,2242.2,1420 -2014/1/7,10:53:00,2242.2,2243.2,2241.8,2242.8,1300 -2014/1/7,10:54:00,2242.8,2247.0,2242.2,2246.0,3973 -2014/1/7,10:55:00,2246.4,2246.4,2244.4,2245.4,1948 -2014/1/7,10:56:00,2245.2,2247.2,2244.8,2246.2,1848 -2014/1/7,10:57:00,2246.2,2247.4,2245.2,2245.2,1707 -2014/1/7,10:58:00,2245.0,2245.2,2242.4,2243.0,2775 -2014/1/7,10:59:00,2243.6,2247.6,2243.4,2247.0,2432 -2014/1/7,11:00:00,2246.8,2248.4,2245.8,2248.2,2590 -2014/1/7,11:01:00,2248.6,2248.6,2246.2,2246.4,2709 -2014/1/7,11:02:00,2246.0,2252.4,2246.0,2250.6,7507 -2014/1/7,11:03:00,2250.8,2251.6,2249.2,2249.2,3740 -2014/1/7,11:04:00,2249.6,2250.4,2243.2,2244.0,7089 -2014/1/7,11:05:00,2244.2,2246.2,2243.6,2246.2,3387 -2014/1/7,11:06:00,2246.0,2246.4,2244.6,2245.2,1906 -2014/1/7,11:07:00,2245.4,2246.6,2244.6,2245.6,1484 -2014/1/7,11:08:00,2245.6,2246.6,2245.2,2246.4,1155 -2014/1/7,11:09:00,2246.4,2248.8,2245.8,2248.6,2420 -2014/1/7,11:10:00,2248.8,2249.4,2246.8,2248.4,2730 -2014/1/7,11:11:00,2248.2,2251.4,2247.6,2250.0,3866 -2014/1/7,11:12:00,2250.2,2250.4,2248.0,2248.8,2301 -2014/1/7,11:13:00,2248.6,2250.2,2247.4,2249.4,2059 -2014/1/7,11:14:00,2249.4,2251.6,2248.4,2248.8,2715 -2014/1/7,11:15:00,2249.2,2249.4,2245.6,2246.0,3803 -2014/1/7,11:16:00,2246.0,2248.2,2245.4,2247.2,2418 -2014/1/7,11:17:00,2247.2,2251.2,2247.0,2251.2,2984 -2014/1/7,11:18:00,2251.6,2252.8,2249.0,2249.0,4645 -2014/1/7,11:19:00,2249.4,2249.4,2247.0,2248.0,2469 -2014/1/7,11:20:00,2248.0,2250.0,2247.8,2250.0,1353 -2014/1/7,11:21:00,2249.8,2249.8,2247.4,2248.0,1471 -2014/1/7,11:22:00,2248.0,2249.2,2247.6,2248.6,1058 -2014/1/7,11:23:00,2248.6,2248.6,2247.0,2247.4,1212 -2014/1/7,11:24:00,2247.6,2249.4,2247.0,2247.0,1485 -2014/1/7,11:25:00,2247.0,2247.0,2244.4,2245.8,3863 -2014/1/7,11:26:00,2245.8,2246.2,2243.8,2244.8,3155 -2014/1/7,11:27:00,2244.4,2244.8,2243.0,2244.6,2492 -2014/1/7,11:28:00,2244.6,2245.8,2244.4,2244.8,1612 -2014/1/7,11:29:00,2244.8,2245.4,2244.4,2245.0,1106 -2014/1/7,11:30:00,2245.2,2245.8,2244.2,2244.8,1907 -2014/1/7,13:01:00,2244.4,2245.0,2243.4,2243.4,1973 -2014/1/7,13:02:00,2243.4,2243.4,2241.0,2241.4,3662 -2014/1/7,13:03:00,2241.0,2241.6,2239.4,2240.2,3988 -2014/1/7,13:04:00,2240.4,2241.6,2239.6,2241.0,2100 -2014/1/7,13:05:00,2241.2,2242.4,2241.0,2241.8,1772 -2014/1/7,13:06:00,2241.6,2242.4,2241.4,2242.4,1312 -2014/1/7,13:07:00,2242.2,2242.4,2241.6,2242.0,1040 -2014/1/7,13:08:00,2242.0,2243.6,2242.0,2242.4,1543 -2014/1/7,13:09:00,2242.4,2242.4,2241.2,2241.8,1168 -2014/1/7,13:10:00,2241.6,2243.0,2241.6,2242.2,936 -2014/1/7,13:11:00,2242.0,2243.2,2241.6,2243.0,1014 -2014/1/7,13:12:00,2242.8,2244.6,2242.4,2244.2,2544 -2014/1/7,13:13:00,2244.2,2244.6,2242.6,2243.2,1602 -2014/1/7,13:14:00,2243.2,2243.6,2242.6,2243.4,935 -2014/1/7,13:15:00,2243.4,2243.8,2241.8,2242.0,1598 -2014/1/7,13:16:00,2242.2,2242.8,2241.8,2241.8,1225 -2014/1/7,13:17:00,2242.0,2242.8,2241.6,2242.6,1212 -2014/1/7,13:18:00,2242.4,2243.2,2242.0,2243.0,1199 -2014/1/7,13:19:00,2243.0,2244.0,2241.8,2241.8,1741 -2014/1/7,13:20:00,2242.0,2242.4,2240.6,2240.8,2291 -2014/1/7,13:21:00,2240.6,2241.6,2240.6,2240.6,1758 -2014/1/7,13:22:00,2240.6,2240.8,2239.2,2239.4,3467 -2014/1/7,13:23:00,2239.2,2240.6,2238.6,2240.6,3315 -2014/1/7,13:24:00,2240.4,2241.4,2239.8,2241.2,1767 -2014/1/7,13:25:00,2241.0,2241.4,2240.8,2240.8,1186 -2014/1/7,13:26:00,2241.0,2241.8,2240.8,2241.4,1196 -2014/1/7,13:27:00,2241.2,2241.8,2240.8,2241.6,1016 -2014/1/7,13:28:00,2241.6,2242.6,2241.0,2241.0,1552 -2014/1/7,13:29:00,2241.2,2241.2,2239.8,2240.2,1490 -2014/1/7,13:30:00,2240.4,2240.8,2240.0,2240.4,1197 -2014/1/7,13:31:00,2240.4,2241.8,2240.2,2241.0,1577 -2014/1/7,13:32:00,2241.2,2241.2,2239.4,2240.0,1725 -2014/1/7,13:33:00,2240.0,2240.0,2238.0,2238.6,3481 -2014/1/7,13:34:00,2238.6,2238.6,2237.2,2238.0,2438 -2014/1/7,13:35:00,2238.0,2239.0,2237.0,2238.4,2206 -2014/1/7,13:36:00,2238.8,2238.8,2237.4,2237.6,1030 -2014/1/7,13:37:00,2237.4,2237.8,2235.2,2235.6,3220 -2014/1/7,13:38:00,2235.8,2236.8,2235.6,2236.8,1864 -2014/1/7,13:39:00,2236.8,2237.2,2236.2,2236.6,1781 -2014/1/7,13:40:00,2236.8,2237.2,2236.4,2236.4,1095 -2014/1/7,13:41:00,2236.4,2238.0,2236.0,2237.2,2056 -2014/1/7,13:42:00,2237.2,2237.6,2236.2,2237.4,1497 -2014/1/7,13:43:00,2237.4,2238.0,2236.6,2237.2,1101 -2014/1/7,13:44:00,2236.8,2238.0,2236.6,2237.6,968 -2014/1/7,13:45:00,2237.8,2237.8,2236.0,2236.2,1792 -2014/1/7,13:46:00,2236.0,2237.6,2235.6,2237.2,2325 -2014/1/7,13:47:00,2237.2,2238.4,2236.2,2238.0,1870 -2014/1/7,13:48:00,2238.2,2238.6,2237.2,2237.6,1797 -2014/1/7,13:49:00,2237.6,2237.8,2236.6,2236.8,1442 -2014/1/7,13:50:00,2236.8,2237.2,2235.8,2236.0,1766 -2014/1/7,13:51:00,2236.2,2236.8,2235.8,2236.2,1288 -2014/1/7,13:52:00,2236.2,2236.2,2233.6,2233.8,3574 -2014/1/7,13:53:00,2234.2,2237.6,2234.0,2237.6,2750 -2014/1/7,13:54:00,2237.4,2238.2,2236.8,2237.0,2252 -2014/1/7,13:55:00,2237.0,2238.0,2236.6,2237.2,1440 -2014/1/7,13:56:00,2237.0,2237.4,2235.8,2236.4,1504 -2014/1/7,13:57:00,2236.4,2237.0,2236.0,2237.0,859 -2014/1/7,13:58:00,2236.8,2237.4,2236.2,2237.0,1141 -2014/1/7,13:59:00,2237.2,2238.0,2236.6,2236.8,1303 -2014/1/7,14:00:00,2236.8,2237.8,2236.0,2236.4,1772 -2014/1/7,14:01:00,2236.8,2237.4,2235.6,2236.0,1773 -2014/1/7,14:02:00,2236.0,2236.2,2234.0,2234.8,2709 -2014/1/7,14:03:00,2234.8,2236.0,2233.6,2234.2,2116 -2014/1/7,14:04:00,2234.4,2235.6,2233.8,2235.2,1409 -2014/1/7,14:05:00,2235.2,2236.8,2235.2,2235.8,2087 -2014/1/7,14:06:00,2235.6,2236.0,2234.0,2234.2,1569 -2014/1/7,14:07:00,2234.4,2235.2,2233.6,2234.0,1431 -2014/1/7,14:08:00,2234.0,2234.4,2232.4,2233.2,2720 -2014/1/7,14:09:00,2233.2,2234.2,2233.0,2233.6,1216 -2014/1/7,14:10:00,2233.4,2234.6,2233.4,2234.2,1285 -2014/1/7,14:11:00,2234.4,2237.0,2234.2,2236.6,3141 -2014/1/7,14:12:00,2236.4,2237.8,2235.6,2237.2,2890 -2014/1/7,14:13:00,2237.2,2237.2,2236.4,2236.6,1102 -2014/1/7,14:14:00,2236.6,2237.0,2235.8,2236.4,1265 -2014/1/7,14:15:00,2236.4,2236.4,2234.4,2234.4,1591 -2014/1/7,14:16:00,2235.0,2235.8,2234.2,2234.6,1813 -2014/1/7,14:17:00,2234.6,2235.6,2234.0,2235.4,1557 -2014/1/7,14:18:00,2235.4,2235.4,2234.0,2234.4,1304 -2014/1/7,14:19:00,2234.6,2235.0,2233.8,2234.8,1956 -2014/1/7,14:20:00,2234.6,2235.0,2234.0,2234.2,960 -2014/1/7,14:21:00,2234.6,2235.6,2234.0,2235.2,1558 -2014/1/7,14:22:00,2235.2,2235.8,2234.4,2234.6,1453 -2014/1/7,14:23:00,2234.6,2234.8,2233.0,2234.2,2394 -2014/1/7,14:24:00,2234.2,2235.6,2233.4,2235.4,1760 -2014/1/7,14:25:00,2235.4,2235.8,2234.4,2235.6,1090 -2014/1/7,14:26:00,2235.6,2236.6,2235.2,2235.6,2096 -2014/1/7,14:27:00,2235.4,2235.4,2234.4,2235.2,814 -2014/1/7,14:28:00,2235.2,2236.6,2235.0,2235.8,1464 -2014/1/7,14:29:00,2235.6,2236.0,2234.6,2235.4,1172 -2014/1/7,14:30:00,2235.4,2236.6,2235.2,2236.2,1077 -2014/1/7,14:31:00,2236.0,2237.4,2235.4,2236.8,2453 -2014/1/7,14:32:00,2236.4,2237.2,2236.2,2237.0,1712 -2014/1/7,14:33:00,2237.0,2237.8,2236.4,2237.4,2064 -2014/1/7,14:34:00,2237.6,2237.6,2236.2,2236.8,1376 -2014/1/7,14:35:00,2236.4,2237.0,2236.0,2237.0,1003 -2014/1/7,14:36:00,2237.0,2237.0,2236.2,2236.6,932 -2014/1/7,14:37:00,2236.8,2237.6,2236.6,2237.4,1106 -2014/1/7,14:38:00,2237.4,2238.0,2237.0,2237.4,1790 -2014/1/7,14:39:00,2237.2,2237.4,2236.0,2236.4,1516 -2014/1/7,14:40:00,2236.6,2237.2,2236.2,2237.2,1202 -2014/1/7,14:41:00,2237.2,2237.6,2236.8,2237.6,972 -2014/1/7,14:42:00,2237.6,2239.6,2237.2,2239.0,3737 -2014/1/7,14:43:00,2239.0,2240.4,2239.0,2240.0,3205 -2014/1/7,14:44:00,2240.0,2242.0,2239.6,2241.6,3065 -2014/1/7,14:45:00,2241.4,2243.8,2241.4,2242.4,4083 -2014/1/7,14:46:00,2242.6,2242.8,2241.6,2242.0,2124 -2014/1/7,14:47:00,2242.2,2242.6,2240.8,2241.0,2266 -2014/1/7,14:48:00,2241.0,2242.0,2240.6,2242.0,1230 -2014/1/7,14:49:00,2241.8,2242.8,2241.4,2242.0,1871 -2014/1/7,14:50:00,2241.8,2242.6,2241.4,2242.2,1151 -2014/1/7,14:51:00,2242.2,2242.6,2241.4,2241.4,1281 -2014/1/7,14:52:00,2241.6,2241.8,2241.2,2241.2,1343 -2014/1/7,14:53:00,2241.2,2241.4,2239.6,2240.0,2740 -2014/1/7,14:54:00,2240.0,2240.0,2239.0,2239.6,2828 -2014/1/7,14:55:00,2239.6,2240.4,2239.4,2240.2,1449 -2014/1/7,14:56:00,2240.0,2240.6,2239.6,2240.4,943 -2014/1/7,14:57:00,2240.4,2241.2,2240.0,2241.2,1106 -2014/1/7,14:58:00,2241.0,2241.2,2240.4,2240.4,858 -2014/1/7,14:59:00,2240.6,2240.8,2240.2,2240.6,1103 -2014/1/7,15:00:00,2240.6,2241.8,2240.6,2241.6,1438 -2014/1/7,15:01:00,2241.6,2241.8,2240.4,2240.6,1654 -2014/1/7,15:02:00,2240.8,2241.0,2240.4,2240.4,774 -2014/1/7,15:03:00,2240.8,2240.8,2239.6,2240.2,1671 -2014/1/7,15:04:00,2240.0,2241.0,2240.0,2240.8,943 -2014/1/7,15:05:00,2240.8,2241.0,2240.4,2241.0,601 -2014/1/7,15:06:00,2240.8,2240.8,2239.8,2240.2,1026 -2014/1/7,15:07:00,2240.4,2240.4,2240.0,2240.4,591 -2014/1/7,15:08:00,2240.4,2240.4,2239.6,2239.6,876 -2014/1/7,15:09:00,2239.6,2240.0,2239.4,2239.8,1047 -2014/1/7,15:10:00,2239.8,2240.2,2239.4,2240.0,532 -2014/1/7,15:11:00,2239.8,2240.4,2239.6,2240.4,748 -2014/1/7,15:12:00,2240.2,2240.4,2240.0,2240.2,692 -2014/1/7,15:13:00,2240.0,2240.2,2239.2,2239.4,1426 -2014/1/7,15:14:00,2239.2,2239.6,2237.6,2238.2,2591 -2014/1/7,15:15:00,2238.4,2239.2,2237.6,2238.4,3203 -2014/1/8,09:16:00,2243.6,2247.2,2241.6,2243.4,5330 -2014/1/8,09:17:00,2243.4,2243.8,2240.2,2243.2,2990 -2014/1/8,09:18:00,2243.6,2246.0,2243.6,2245.8,2522 -2014/1/8,09:19:00,2245.6,2249.2,2244.4,2249.0,3442 -2014/1/8,09:20:00,2249.0,2250.6,2247.8,2248.4,3566 -2014/1/8,09:21:00,2248.6,2248.6,2247.0,2247.8,1963 -2014/1/8,09:22:00,2247.6,2250.0,2247.2,2248.4,1916 -2014/1/8,09:23:00,2248.0,2248.6,2247.0,2247.6,1404 -2014/1/8,09:24:00,2247.8,2249.2,2247.0,2248.6,1067 -2014/1/8,09:25:00,2248.6,2249.4,2247.0,2248.6,1265 -2014/1/8,09:26:00,2248.6,2249.4,2247.4,2249.2,1261 -2014/1/8,09:27:00,2249.0,2249.2,2247.2,2247.2,1093 -2014/1/8,09:28:00,2247.4,2248.6,2247.2,2247.8,848 -2014/1/8,09:29:00,2247.8,2248.0,2245.4,2245.4,1891 -2014/1/8,09:30:00,2245.6,2246.2,2244.0,2245.0,2415 -2014/1/8,09:31:00,2244.8,2247.8,2244.0,2247.8,2011 -2014/1/8,09:32:00,2247.8,2250.2,2245.6,2245.8,4467 -2014/1/8,09:33:00,2245.6,2245.8,2240.8,2241.4,5602 -2014/1/8,09:34:00,2241.2,2243.0,2240.2,2240.8,3569 -2014/1/8,09:35:00,2240.8,2241.6,2238.8,2241.6,4051 -2014/1/8,09:36:00,2241.6,2242.8,2240.8,2241.2,2388 -2014/1/8,09:37:00,2240.4,2243.4,2240.0,2243.4,2109 -2014/1/8,09:38:00,2243.0,2243.6,2242.0,2243.6,1835 -2014/1/8,09:39:00,2243.4,2246.2,2243.4,2246.2,3379 -2014/1/8,09:40:00,2246.4,2247.6,2245.4,2246.4,3223 -2014/1/8,09:41:00,2246.4,2248.6,2246.4,2247.6,3353 -2014/1/8,09:42:00,2247.4,2248.2,2246.0,2247.4,2612 -2014/1/8,09:43:00,2247.2,2249.6,2246.8,2249.0,3036 -2014/1/8,09:44:00,2249.4,2255.8,2248.8,2253.6,10548 -2014/1/8,09:45:00,2254.0,2257.6,2253.2,2257.6,6078 -2014/1/8,09:46:00,2257.6,2257.8,2253.4,2254.0,5899 -2014/1/8,09:47:00,2254.0,2256.0,2253.6,2255.0,2688 -2014/1/8,09:48:00,2255.2,2257.6,2254.4,2256.2,3041 -2014/1/8,09:49:00,2256.4,2260.2,2255.6,2258.8,6077 -2014/1/8,09:50:00,2258.4,2263.0,2257.2,2263.0,8347 -2014/1/8,09:51:00,2262.6,2264.4,2261.4,2263.2,7660 -2014/1/8,09:52:00,2263.6,2268.8,2263.6,2267.6,8644 -2014/1/8,09:53:00,2267.4,2267.6,2264.6,2265.2,5084 -2014/1/8,09:54:00,2265.0,2265.4,2263.2,2263.2,3603 -2014/1/8,09:55:00,2263.4,2265.4,2262.6,2262.8,3157 -2014/1/8,09:56:00,2263.0,2265.4,2260.6,2261.8,5075 -2014/1/8,09:57:00,2262.4,2262.8,2260.8,2261.6,2893 -2014/1/8,09:58:00,2261.6,2262.0,2260.0,2261.0,3979 -2014/1/8,09:59:00,2261.2,2262.8,2260.6,2261.4,2144 -2014/1/8,10:00:00,2261.4,2264.0,2257.8,2259.0,6649 -2014/1/8,10:01:00,2258.6,2260.4,2256.4,2259.6,5088 -2014/1/8,10:02:00,2259.6,2261.2,2259.4,2260.2,2064 -2014/1/8,10:03:00,2260.0,2260.4,2258.4,2258.8,1920 -2014/1/8,10:04:00,2258.6,2260.6,2258.0,2258.6,2408 -2014/1/8,10:05:00,2258.4,2259.8,2257.2,2258.0,2684 -2014/1/8,10:06:00,2257.6,2258.4,2255.6,2257.2,3736 -2014/1/8,10:07:00,2257.0,2257.2,2254.4,2255.2,4126 -2014/1/8,10:08:00,2255.4,2257.4,2254.6,2256.8,3111 -2014/1/8,10:09:00,2257.0,2258.4,2256.8,2257.6,2141 -2014/1/8,10:10:00,2257.4,2258.2,2256.2,2256.6,1758 -2014/1/8,10:11:00,2256.4,2258.8,2255.8,2257.6,2080 -2014/1/8,10:12:00,2257.6,2260.2,2257.4,2259.6,2742 -2014/1/8,10:13:00,2259.8,2262.0,2259.0,2260.0,4225 -2014/1/8,10:14:00,2260.2,2261.0,2258.6,2258.8,2169 -2014/1/8,10:15:00,2258.4,2260.0,2257.8,2260.0,2267 -2014/1/8,10:16:00,2260.0,2260.4,2256.4,2257.6,3157 -2014/1/8,10:17:00,2257.6,2258.2,2256.8,2257.0,1627 -2014/1/8,10:18:00,2256.8,2258.2,2256.0,2256.0,2186 -2014/1/8,10:19:00,2256.0,2257.2,2255.2,2257.0,2193 -2014/1/8,10:20:00,2257.0,2258.8,2256.2,2257.4,1913 -2014/1/8,10:21:00,2257.4,2257.4,2255.2,2255.2,2377 -2014/1/8,10:22:00,2255.2,2256.0,2254.4,2255.8,3001 -2014/1/8,10:23:00,2255.8,2256.6,2253.0,2253.2,3887 -2014/1/8,10:24:00,2253.0,2254.0,2252.2,2253.2,3410 -2014/1/8,10:25:00,2252.8,2252.8,2250.0,2250.8,4311 -2014/1/8,10:26:00,2251.0,2252.4,2250.6,2252.2,2572 -2014/1/8,10:27:00,2252.2,2253.6,2252.2,2252.2,2366 -2014/1/8,10:28:00,2252.0,2252.8,2251.2,2252.4,1447 -2014/1/8,10:29:00,2252.4,2253.2,2251.8,2253.0,1535 -2014/1/8,10:30:00,2253.0,2253.0,2251.2,2251.8,1547 -2014/1/8,10:31:00,2252.0,2252.6,2250.6,2252.0,2128 -2014/1/8,10:32:00,2252.0,2252.0,2249.4,2250.2,2671 -2014/1/8,10:33:00,2250.2,2252.8,2250.2,2251.8,2302 -2014/1/8,10:34:00,2252.0,2252.6,2250.2,2251.0,1888 -2014/1/8,10:35:00,2251.0,2251.6,2249.6,2250.2,1945 -2014/1/8,10:36:00,2250.0,2250.0,2247.8,2248.0,3693 -2014/1/8,10:37:00,2247.8,2247.8,2245.4,2246.4,4204 -2014/1/8,10:38:00,2246.6,2246.6,2245.0,2245.4,2809 -2014/1/8,10:39:00,2245.6,2246.8,2244.4,2246.4,2878 -2014/1/8,10:40:00,2246.4,2246.8,2245.8,2246.2,1205 -2014/1/8,10:41:00,2246.2,2246.2,2243.6,2243.8,3217 -2014/1/8,10:42:00,2243.8,2245.2,2243.4,2243.6,2253 -2014/1/8,10:43:00,2243.8,2244.4,2243.0,2243.2,2370 -2014/1/8,10:44:00,2243.6,2246.2,2243.0,2246.0,2614 -2014/1/8,10:45:00,2246.2,2246.6,2245.0,2245.8,2417 -2014/1/8,10:46:00,2245.8,2246.0,2244.4,2244.8,1512 -2014/1/8,10:47:00,2244.6,2245.0,2243.0,2244.6,1932 -2014/1/8,10:48:00,2244.8,2245.6,2243.6,2244.4,1538 -2014/1/8,10:49:00,2244.4,2246.4,2244.2,2246.2,1677 -2014/1/8,10:50:00,2246.4,2246.6,2245.0,2246.0,1287 -2014/1/8,10:51:00,2246.4,2246.8,2245.2,2245.2,1567 -2014/1/8,10:52:00,2245.6,2245.6,2241.6,2242.8,4512 -2014/1/8,10:53:00,2243.2,2243.4,2241.0,2241.4,2959 -2014/1/8,10:54:00,2241.2,2243.4,2241.2,2243.4,2075 -2014/1/8,10:55:00,2243.4,2245.6,2243.0,2244.8,2563 -2014/1/8,10:56:00,2245.2,2245.6,2244.0,2245.4,1355 -2014/1/8,10:57:00,2245.4,2245.6,2244.4,2244.8,1059 -2014/1/8,10:58:00,2245.0,2246.0,2244.2,2244.6,1667 -2014/1/8,10:59:00,2244.6,2244.8,2243.6,2244.0,1143 -2014/1/8,11:00:00,2244.0,2244.4,2242.8,2242.8,1905 -2014/1/8,11:01:00,2242.8,2244.4,2242.2,2243.2,1266 -2014/1/8,11:02:00,2243.6,2243.8,2241.8,2243.0,1439 -2014/1/8,11:03:00,2242.8,2242.8,2239.8,2241.0,4397 -2014/1/8,11:04:00,2240.6,2241.8,2238.8,2239.0,3759 -2014/1/8,11:05:00,2239.2,2239.8,2233.8,2235.0,7957 -2014/1/8,11:06:00,2234.2,2235.4,2233.0,2234.0,5937 -2014/1/8,11:07:00,2234.0,2234.8,2229.4,2231.2,6816 -2014/1/8,11:08:00,2231.0,2233.8,2231.0,2232.6,4165 -2014/1/8,11:09:00,2232.6,2234.8,2232.0,2234.4,3053 -2014/1/8,11:10:00,2234.2,2235.2,2233.4,2234.2,2321 -2014/1/8,11:11:00,2234.2,2234.6,2232.8,2234.6,1769 -2014/1/8,11:12:00,2234.4,2235.2,2234.0,2234.6,1827 -2014/1/8,11:13:00,2234.6,2236.6,2233.8,2235.6,2776 -2014/1/8,11:14:00,2235.6,2236.4,2234.2,2236.2,1851 -2014/1/8,11:15:00,2236.2,2237.8,2236.0,2237.6,3151 -2014/1/8,11:16:00,2237.6,2241.2,2237.0,2240.2,6039 -2014/1/8,11:17:00,2240.2,2240.6,2237.6,2238.0,3311 -2014/1/8,11:18:00,2238.0,2239.2,2237.4,2237.8,2016 -2014/1/8,11:19:00,2238.2,2239.0,2237.6,2238.4,1125 -2014/1/8,11:20:00,2238.4,2239.2,2237.8,2238.4,1463 -2014/1/8,11:21:00,2238.8,2239.0,2237.2,2238.8,1516 -2014/1/8,11:22:00,2238.8,2239.0,2237.6,2238.2,1452 -2014/1/8,11:23:00,2238.2,2239.6,2237.8,2239.2,1787 -2014/1/8,11:24:00,2239.0,2239.8,2238.4,2239.4,1852 -2014/1/8,11:25:00,2239.6,2240.0,2239.0,2239.6,1425 -2014/1/8,11:26:00,2239.6,2239.8,2237.0,2237.4,2258 -2014/1/8,11:27:00,2237.2,2237.4,2235.0,2235.0,3304 -2014/1/8,11:28:00,2235.2,2235.4,2233.8,2234.4,2551 -2014/1/8,11:29:00,2234.2,2234.2,2231.4,2231.6,3195 -2014/1/8,11:30:00,2231.6,2234.2,2231.6,2234.0,2552 -2014/1/8,13:01:00,2235.0,2244.8,2235.0,2243.0,11127 -2014/1/8,13:02:00,2243.2,2245.4,2242.4,2243.6,3903 -2014/1/8,13:03:00,2243.2,2245.6,2243.0,2245.2,3420 -2014/1/8,13:04:00,2245.0,2247.8,2244.6,2247.2,5325 -2014/1/8,13:05:00,2247.2,2247.2,2245.6,2246.2,2754 -2014/1/8,13:06:00,2246.4,2249.0,2246.0,2249.0,3686 -2014/1/8,13:07:00,2248.8,2251.0,2247.8,2250.6,4989 -2014/1/8,13:08:00,2250.8,2253.0,2249.6,2252.6,4612 -2014/1/8,13:09:00,2253.4,2258.4,2252.2,2257.2,8120 -2014/1/8,13:10:00,2257.0,2257.6,2254.8,2256.2,5249 -2014/1/8,13:11:00,2256.0,2257.0,2254.6,2254.6,3631 -2014/1/8,13:12:00,2254.8,2256.6,2254.8,2256.0,2736 -2014/1/8,13:13:00,2256.4,2256.8,2254.6,2256.2,2961 -2014/1/8,13:14:00,2256.4,2256.4,2254.2,2254.4,2783 -2014/1/8,13:15:00,2254.6,2255.4,2254.0,2254.8,2390 -2014/1/8,13:16:00,2254.8,2255.2,2251.6,2252.0,4329 -2014/1/8,13:17:00,2252.2,2253.4,2251.8,2253.2,1890 -2014/1/8,13:18:00,2253.0,2254.6,2251.8,2252.0,2299 -2014/1/8,13:19:00,2252.0,2253.0,2250.6,2252.4,2354 -2014/1/8,13:20:00,2252.6,2253.4,2251.0,2251.2,1879 -2014/1/8,13:21:00,2250.8,2251.0,2249.4,2249.6,3759 -2014/1/8,13:22:00,2249.8,2249.8,2245.2,2246.8,7022 -2014/1/8,13:23:00,2246.4,2246.6,2245.2,2246.0,2890 -2014/1/8,13:24:00,2246.0,2247.4,2245.6,2246.6,2338 -2014/1/8,13:25:00,2246.4,2246.4,2243.2,2244.0,4157 -2014/1/8,13:26:00,2244.0,2247.0,2243.8,2246.8,2520 -2014/1/8,13:27:00,2247.0,2247.6,2245.6,2246.0,2893 -2014/1/8,13:28:00,2246.2,2247.6,2245.6,2246.2,2042 -2014/1/8,13:29:00,2246.4,2247.4,2246.2,2247.0,1182 -2014/1/8,13:30:00,2246.8,2247.8,2245.2,2247.8,2392 -2014/1/8,13:31:00,2247.4,2248.0,2245.6,2246.0,2600 -2014/1/8,13:32:00,2246.0,2246.6,2245.2,2246.0,2010 -2014/1/8,13:33:00,2246.2,2247.4,2245.6,2246.8,1636 -2014/1/8,13:34:00,2247.2,2247.4,2245.2,2245.2,1562 -2014/1/8,13:35:00,2245.4,2246.2,2244.4,2245.6,2405 -2014/1/8,13:36:00,2245.8,2246.0,2244.4,2244.6,1552 -2014/1/8,13:37:00,2244.6,2245.6,2241.6,2241.8,4647 -2014/1/8,13:38:00,2241.6,2242.8,2241.6,2242.8,3011 -2014/1/8,13:39:00,2243.0,2244.6,2242.6,2243.2,2306 -2014/1/8,13:40:00,2243.2,2244.4,2243.0,2243.2,1486 -2014/1/8,13:41:00,2243.0,2243.4,2242.0,2243.0,1589 -2014/1/8,13:42:00,2243.2,2245.0,2242.4,2243.8,1870 -2014/1/8,13:43:00,2244.0,2244.0,2242.2,2243.4,1270 -2014/1/8,13:44:00,2243.6,2245.0,2243.4,2244.4,1526 -2014/1/8,13:45:00,2244.4,2247.6,2243.2,2246.4,3753 -2014/1/8,13:46:00,2247.0,2248.6,2246.2,2248.0,4113 -2014/1/8,13:47:00,2248.0,2248.0,2247.0,2247.4,1883 -2014/1/8,13:48:00,2247.4,2250.4,2247.4,2249.2,3795 -2014/1/8,13:49:00,2249.0,2250.2,2248.6,2249.2,2306 -2014/1/8,13:50:00,2249.2,2249.4,2247.0,2247.4,2847 -2014/1/8,13:51:00,2247.2,2247.8,2246.4,2247.4,2297 -2014/1/8,13:52:00,2247.2,2248.2,2247.0,2247.6,1469 -2014/1/8,13:53:00,2247.6,2248.8,2247.0,2247.2,1328 -2014/1/8,13:54:00,2247.2,2249.6,2246.4,2249.2,2050 -2014/1/8,13:55:00,2249.2,2249.4,2246.8,2247.0,2039 -2014/1/8,13:56:00,2247.2,2247.2,2245.0,2245.2,3385 -2014/1/8,13:57:00,2245.0,2246.4,2244.4,2246.2,2335 -2014/1/8,13:58:00,2246.4,2248.2,2246.2,2247.6,2356 -2014/1/8,13:59:00,2247.4,2250.2,2246.8,2249.0,3031 -2014/1/8,14:00:00,2249.0,2249.2,2247.6,2249.2,1614 -2014/1/8,14:01:00,2249.0,2249.6,2248.2,2249.2,1646 -2014/1/8,14:02:00,2249.2,2250.4,2248.2,2249.6,1829 -2014/1/8,14:03:00,2249.6,2253.2,2249.0,2253.0,4662 -2014/1/8,14:04:00,2252.8,2252.8,2248.6,2248.8,3664 -2014/1/8,14:05:00,2248.8,2248.8,2247.6,2248.6,2495 -2014/1/8,14:06:00,2248.6,2249.8,2247.4,2249.0,2184 -2014/1/8,14:07:00,2249.0,2249.4,2248.2,2249.2,1106 -2014/1/8,14:08:00,2249.2,2250.0,2248.4,2249.0,1437 -2014/1/8,14:09:00,2249.4,2251.2,2249.2,2250.0,1784 -2014/1/8,14:10:00,2249.8,2251.0,2249.6,2250.8,1439 -2014/1/8,14:11:00,2251.0,2251.2,2248.8,2249.0,1948 -2014/1/8,14:12:00,2249.0,2249.6,2247.4,2247.4,2122 -2014/1/8,14:13:00,2247.4,2248.2,2245.6,2246.2,4577 -2014/1/8,14:14:00,2246.0,2246.4,2244.2,2245.4,3546 -2014/1/8,14:15:00,2245.6,2245.8,2244.6,2245.4,1757 -2014/1/8,14:16:00,2245.8,2246.2,2244.0,2244.4,2511 -2014/1/8,14:17:00,2244.4,2245.2,2244.2,2245.0,1475 -2014/1/8,14:18:00,2245.0,2245.6,2244.4,2245.4,1536 -2014/1/8,14:19:00,2245.6,2246.6,2245.2,2246.6,1529 -2014/1/8,14:20:00,2246.4,2246.8,2244.4,2244.6,2072 -2014/1/8,14:21:00,2244.4,2246.8,2244.2,2245.8,1863 -2014/1/8,14:22:00,2245.8,2246.4,2244.8,2245.2,1406 -2014/1/8,14:23:00,2245.2,2245.2,2243.4,2244.0,2701 -2014/1/8,14:24:00,2244.0,2245.0,2243.8,2244.0,1300 -2014/1/8,14:25:00,2244.0,2245.4,2243.6,2245.0,1565 -2014/1/8,14:26:00,2244.8,2245.0,2242.2,2243.0,2830 -2014/1/8,14:27:00,2243.0,2244.6,2242.6,2243.6,1861 -2014/1/8,14:28:00,2243.8,2244.8,2243.4,2244.4,1244 -2014/1/8,14:29:00,2244.2,2246.0,2244.2,2245.6,2012 -2014/1/8,14:30:00,2245.6,2246.0,2245.0,2245.4,1230 -2014/1/8,14:31:00,2245.2,2245.4,2244.4,2244.6,1307 -2014/1/8,14:32:00,2245.0,2245.6,2243.8,2244.6,1602 -2014/1/8,14:33:00,2244.6,2245.0,2243.2,2243.6,1350 -2014/1/8,14:34:00,2243.8,2244.8,2243.2,2244.4,1099 -2014/1/8,14:35:00,2244.2,2244.4,2242.6,2242.8,1887 -2014/1/8,14:36:00,2243.0,2243.0,2239.6,2240.0,4584 -2014/1/8,14:37:00,2239.8,2241.8,2239.4,2241.2,2979 -2014/1/8,14:38:00,2241.0,2241.2,2239.6,2240.2,1828 -2014/1/8,14:39:00,2240.0,2240.8,2239.2,2240.0,2032 -2014/1/8,14:40:00,2240.2,2240.2,2239.2,2239.6,1491 -2014/1/8,14:41:00,2239.6,2241.4,2239.4,2241.4,1991 -2014/1/8,14:42:00,2241.6,2242.8,2240.6,2242.6,2433 -2014/1/8,14:43:00,2242.4,2242.8,2241.6,2241.6,1738 -2014/1/8,14:44:00,2241.6,2243.8,2241.4,2243.6,2069 -2014/1/8,14:45:00,2243.6,2244.4,2243.2,2243.4,2845 -2014/1/8,14:46:00,2243.4,2244.8,2243.0,2244.4,2352 -2014/1/8,14:47:00,2244.4,2245.0,2243.6,2243.8,1864 -2014/1/8,14:48:00,2243.8,2245.2,2243.6,2244.8,2031 -2014/1/8,14:49:00,2245.0,2245.6,2244.4,2245.0,1578 -2014/1/8,14:50:00,2244.8,2245.2,2244.2,2244.8,1328 -2014/1/8,14:51:00,2245.0,2245.8,2243.4,2243.8,2351 -2014/1/8,14:52:00,2243.6,2244.8,2243.2,2244.2,1837 -2014/1/8,14:53:00,2244.2,2245.0,2244.0,2244.6,1110 -2014/1/8,14:54:00,2244.6,2245.0,2243.8,2244.0,1045 -2014/1/8,14:55:00,2244.2,2244.4,2243.0,2243.2,1752 -2014/1/8,14:56:00,2243.2,2243.6,2242.4,2242.8,1532 -2014/1/8,14:57:00,2242.8,2243.6,2242.6,2243.4,856 -2014/1/8,14:58:00,2243.0,2244.0,2242.8,2244.0,968 -2014/1/8,14:59:00,2243.8,2244.0,2243.0,2243.4,805 -2014/1/8,15:00:00,2243.6,2244.2,2243.2,2244.2,1035 -2014/1/8,15:01:00,2244.0,2245.0,2244.0,2245.0,1943 -2014/1/8,15:02:00,2245.0,2245.4,2244.6,2245.0,1343 -2014/1/8,15:03:00,2245.2,2245.2,2243.2,2243.6,2023 -2014/1/8,15:04:00,2243.4,2244.0,2241.8,2242.6,2177 -2014/1/8,15:05:00,2242.8,2242.8,2242.0,2242.4,1103 -2014/1/8,15:06:00,2242.4,2243.2,2242.2,2243.0,1021 -2014/1/8,15:07:00,2243.0,2243.0,2242.4,2242.4,577 -2014/1/8,15:08:00,2242.4,2243.6,2242.4,2242.8,1064 -2014/1/8,15:09:00,2242.8,2243.2,2242.6,2243.0,446 -2014/1/8,15:10:00,2243.2,2243.8,2242.8,2242.8,1120 -2014/1/8,15:11:00,2243.2,2243.4,2241.8,2242.4,1701 -2014/1/8,15:12:00,2242.2,2242.6,2241.4,2242.0,1241 -2014/1/8,15:13:00,2241.8,2242.2,2241.2,2241.2,1432 -2014/1/8,15:14:00,2241.2,2241.8,2239.6,2239.6,2656 -2014/1/8,15:15:00,2240.0,2241.6,2239.2,2241.2,3852 -2014/1/9,09:16:00,2240.0,2247.8,2240.0,2247.8,7605 -2014/1/9,09:17:00,2247.8,2247.8,2246.0,2247.2,2882 -2014/1/9,09:18:00,2247.4,2248.2,2245.0,2246.0,3116 -2014/1/9,09:19:00,2245.8,2246.4,2242.2,2243.4,3049 -2014/1/9,09:20:00,2243.2,2243.2,2237.2,2237.4,5133 -2014/1/9,09:21:00,2237.4,2238.6,2233.8,2238.6,4868 -2014/1/9,09:22:00,2238.6,2238.6,2235.0,2236.6,2791 -2014/1/9,09:23:00,2236.8,2237.6,2236.2,2237.2,1278 -2014/1/9,09:24:00,2237.0,2237.6,2236.0,2236.2,1051 -2014/1/9,09:25:00,2236.2,2239.4,2235.2,2239.2,2191 -2014/1/9,09:26:00,2239.0,2239.0,2236.0,2237.0,1576 -2014/1/9,09:27:00,2237.0,2237.0,2234.4,2236.0,1720 -2014/1/9,09:28:00,2236.2,2237.4,2235.6,2236.0,1052 -2014/1/9,09:29:00,2236.0,2236.6,2235.2,2236.4,755 -2014/1/9,09:30:00,2236.0,2239.4,2235.2,2238.8,1856 -2014/1/9,09:31:00,2238.8,2239.0,2235.6,2236.0,2061 -2014/1/9,09:32:00,2235.8,2237.4,2234.4,2237.0,2777 -2014/1/9,09:33:00,2237.0,2249.8,2237.0,2247.0,11872 -2014/1/9,09:34:00,2247.0,2252.6,2247.0,2249.4,7757 -2014/1/9,09:35:00,2249.2,2249.6,2246.4,2247.4,4431 -2014/1/9,09:36:00,2247.6,2247.6,2245.4,2245.8,2966 -2014/1/9,09:37:00,2245.6,2245.6,2240.4,2241.2,6073 -2014/1/9,09:38:00,2241.4,2243.4,2240.0,2242.0,3500 -2014/1/9,09:39:00,2241.8,2244.0,2241.8,2242.6,2935 -2014/1/9,09:40:00,2242.8,2246.4,2242.2,2244.6,3003 -2014/1/9,09:41:00,2244.6,2245.2,2243.4,2245.0,2152 -2014/1/9,09:42:00,2245.2,2247.4,2244.8,2245.8,3788 -2014/1/9,09:43:00,2246.0,2247.8,2246.0,2247.0,2105 -2014/1/9,09:44:00,2247.2,2249.2,2246.2,2248.8,3302 -2014/1/9,09:45:00,2248.6,2248.8,2246.4,2246.4,2905 -2014/1/9,09:46:00,2246.0,2248.6,2245.8,2248.6,2556 -2014/1/9,09:47:00,2248.8,2251.8,2248.4,2251.8,4265 -2014/1/9,09:48:00,2251.8,2253.8,2249.6,2253.2,5271 -2014/1/9,09:49:00,2253.4,2254.4,2250.8,2252.0,4548 -2014/1/9,09:50:00,2252.0,2255.6,2251.6,2253.8,4456 -2014/1/9,09:51:00,2254.0,2254.4,2251.2,2251.4,3598 -2014/1/9,09:52:00,2251.4,2251.8,2248.4,2250.4,4025 -2014/1/9,09:53:00,2251.4,2251.4,2249.4,2250.6,2317 -2014/1/9,09:54:00,2250.6,2250.6,2247.8,2248.6,2756 -2014/1/9,09:55:00,2248.6,2250.6,2248.4,2249.6,1980 -2014/1/9,09:56:00,2249.2,2251.0,2248.6,2250.2,2219 -2014/1/9,09:57:00,2250.4,2252.4,2249.4,2252.0,2252 -2014/1/9,09:58:00,2252.0,2252.2,2249.0,2249.4,1768 -2014/1/9,09:59:00,2249.4,2249.4,2245.0,2245.6,4975 -2014/1/9,10:00:00,2245.6,2247.2,2245.6,2246.0,3078 -2014/1/9,10:01:00,2246.0,2248.0,2245.4,2246.4,2600 -2014/1/9,10:02:00,2246.4,2247.0,2245.4,2246.2,1556 -2014/1/9,10:03:00,2246.4,2247.6,2246.0,2247.6,1753 -2014/1/9,10:04:00,2247.6,2248.4,2246.6,2246.6,2015 -2014/1/9,10:05:00,2246.4,2247.8,2245.8,2247.6,1698 -2014/1/9,10:06:00,2247.8,2248.8,2246.4,2247.0,2144 -2014/1/9,10:07:00,2246.8,2247.4,2243.2,2244.2,4058 -2014/1/9,10:08:00,2244.4,2244.4,2242.6,2243.4,3354 -2014/1/9,10:09:00,2243.2,2244.2,2242.2,2242.6,2236 -2014/1/9,10:10:00,2242.6,2243.0,2241.0,2241.4,2693 -2014/1/9,10:11:00,2241.6,2243.2,2241.4,2243.2,2056 -2014/1/9,10:12:00,2243.0,2244.6,2243.0,2243.8,2293 -2014/1/9,10:13:00,2243.6,2245.2,2242.8,2244.8,2152 -2014/1/9,10:14:00,2244.8,2245.2,2243.2,2244.2,2285 -2014/1/9,10:15:00,2244.4,2247.2,2244.0,2246.6,2976 -2014/1/9,10:16:00,2246.4,2250.6,2246.4,2249.0,5731 -2014/1/9,10:17:00,2249.4,2250.0,2248.6,2249.0,2441 -2014/1/9,10:18:00,2249.2,2251.4,2248.6,2250.0,3031 -2014/1/9,10:19:00,2250.2,2250.2,2247.6,2248.2,2523 -2014/1/9,10:20:00,2248.0,2248.4,2247.2,2247.4,1320 -2014/1/9,10:21:00,2247.4,2248.0,2246.4,2246.4,1976 -2014/1/9,10:22:00,2246.4,2247.6,2246.2,2246.6,1641 -2014/1/9,10:23:00,2246.8,2248.8,2246.6,2246.8,1649 -2014/1/9,10:24:00,2246.8,2249.2,2246.4,2248.2,1653 -2014/1/9,10:25:00,2248.0,2250.0,2247.8,2249.4,2311 -2014/1/9,10:26:00,2249.2,2250.2,2248.6,2250.0,1957 -2014/1/9,10:27:00,2250.0,2250.8,2249.0,2249.4,1717 -2014/1/9,10:28:00,2249.0,2250.4,2248.6,2249.2,1847 -2014/1/9,10:29:00,2249.2,2249.2,2247.8,2249.0,1670 -2014/1/9,10:30:00,2249.0,2252.4,2248.8,2251.4,4283 -2014/1/9,10:31:00,2251.4,2252.8,2250.2,2252.4,3233 -2014/1/9,10:32:00,2252.2,2254.2,2251.8,2252.6,3709 -2014/1/9,10:33:00,2252.6,2253.6,2250.6,2252.0,2399 -2014/1/9,10:34:00,2252.0,2252.0,2248.8,2248.8,3628 -2014/1/9,10:35:00,2248.8,2252.2,2248.8,2252.2,2721 -2014/1/9,10:36:00,2252.6,2257.8,2252.0,2256.6,8857 -2014/1/9,10:37:00,2256.6,2258.0,2253.4,2255.2,5864 -2014/1/9,10:38:00,2255.0,2257.2,2253.2,2254.2,3972 -2014/1/9,10:39:00,2254.2,2254.8,2251.2,2251.4,3850 -2014/1/9,10:40:00,2251.6,2252.2,2250.6,2250.8,3142 -2014/1/9,10:41:00,2250.6,2250.8,2248.6,2248.8,4339 -2014/1/9,10:42:00,2248.8,2250.2,2248.6,2249.4,2436 -2014/1/9,10:43:00,2249.6,2250.4,2249.0,2249.8,1755 -2014/1/9,10:44:00,2250.2,2251.4,2249.4,2251.4,1969 -2014/1/9,10:45:00,2251.6,2251.6,2249.8,2250.4,1590 -2014/1/9,10:46:00,2250.4,2250.8,2249.2,2249.4,1866 -2014/1/9,10:47:00,2249.2,2252.4,2249.2,2252.0,3175 -2014/1/9,10:48:00,2252.2,2253.6,2251.2,2253.0,2921 -2014/1/9,10:49:00,2253.4,2254.4,2252.6,2253.6,2712 -2014/1/9,10:50:00,2253.6,2254.6,2252.2,2254.2,2429 -2014/1/9,10:51:00,2254.0,2254.6,2252.4,2253.4,2143 -2014/1/9,10:52:00,2253.8,2254.0,2252.4,2253.6,1753 -2014/1/9,10:53:00,2253.6,2254.4,2252.6,2253.0,1802 -2014/1/9,10:54:00,2253.2,2254.4,2252.8,2253.8,1562 -2014/1/9,10:55:00,2253.8,2256.6,2253.4,2255.8,3740 -2014/1/9,10:56:00,2255.6,2259.2,2255.4,2258.6,6724 -2014/1/9,10:57:00,2258.6,2260.0,2256.2,2259.8,5052 -2014/1/9,10:58:00,2259.4,2262.0,2257.4,2261.4,7005 -2014/1/9,10:59:00,2261.6,2264.2,2260.6,2261.2,6787 -2014/1/9,11:00:00,2260.8,2263.8,2260.2,2263.6,4409 -2014/1/9,11:01:00,2263.4,2263.4,2258.4,2259.6,5888 -2014/1/9,11:02:00,2259.8,2260.4,2258.8,2259.8,1842 -2014/1/9,11:03:00,2260.0,2260.4,2258.0,2258.4,2896 -2014/1/9,11:04:00,2258.6,2259.8,2258.2,2258.2,1663 -2014/1/9,11:05:00,2258.4,2258.8,2256.2,2256.2,3778 -2014/1/9,11:06:00,2256.6,2258.0,2255.6,2257.0,3277 -2014/1/9,11:07:00,2257.2,2258.6,2257.0,2258.2,2082 -2014/1/9,11:08:00,2258.4,2261.0,2258.0,2260.6,3135 -2014/1/9,11:09:00,2260.8,2261.0,2258.8,2260.2,2365 -2014/1/9,11:10:00,2260.0,2265.0,2259.0,2264.0,5068 -2014/1/9,11:11:00,2263.8,2263.8,2260.0,2260.0,3373 -2014/1/9,11:12:00,2260.0,2262.8,2259.2,2261.2,2658 -2014/1/9,11:13:00,2261.4,2261.8,2259.4,2259.4,2217 -2014/1/9,11:14:00,2259.2,2259.4,2257.4,2258.2,3447 -2014/1/9,11:15:00,2258.4,2259.2,2257.8,2259.0,1683 -2014/1/9,11:16:00,2258.8,2259.8,2256.4,2257.0,2958 -2014/1/9,11:17:00,2257.2,2258.6,2256.8,2257.4,1490 -2014/1/9,11:18:00,2257.4,2258.6,2256.8,2258.2,1856 -2014/1/9,11:19:00,2258.2,2260.8,2258.0,2259.0,2476 -2014/1/9,11:20:00,2258.8,2260.2,2257.0,2257.8,2124 -2014/1/9,11:21:00,2257.6,2259.2,2256.4,2258.2,2356 -2014/1/9,11:22:00,2258.4,2258.4,2253.2,2254.2,4984 -2014/1/9,11:23:00,2253.6,2255.0,2252.6,2252.8,4873 -2014/1/9,11:24:00,2253.4,2255.2,2252.8,2254.4,2338 -2014/1/9,11:25:00,2254.8,2255.2,2253.6,2254.0,1938 -2014/1/9,11:26:00,2253.6,2255.8,2253.0,2254.8,2350 -2014/1/9,11:27:00,2254.6,2255.8,2254.0,2254.4,1323 -2014/1/9,11:28:00,2254.4,2255.2,2253.8,2254.2,1188 -2014/1/9,11:29:00,2254.2,2255.6,2253.6,2255.4,1403 -2014/1/9,11:30:00,2255.6,2257.0,2255.0,2256.0,2546 -2014/1/9,13:01:00,2255.0,2255.8,2253.8,2255.2,2521 -2014/1/9,13:02:00,2255.2,2255.4,2251.6,2252.2,2886 -2014/1/9,13:03:00,2252.6,2252.6,2250.0,2250.2,5084 -2014/1/9,13:04:00,2250.2,2251.6,2250.0,2250.0,2889 -2014/1/9,13:05:00,2249.8,2250.8,2249.6,2249.6,2185 -2014/1/9,13:06:00,2249.6,2250.0,2248.2,2248.8,3546 -2014/1/9,13:07:00,2249.0,2250.4,2248.8,2249.8,2045 -2014/1/9,13:08:00,2250.0,2251.0,2249.8,2250.2,2035 -2014/1/9,13:09:00,2250.2,2250.6,2249.4,2250.2,1324 -2014/1/9,13:10:00,2250.8,2251.2,2250.2,2251.0,1506 -2014/1/9,13:11:00,2250.8,2251.8,2250.4,2251.2,1884 -2014/1/9,13:12:00,2251.2,2251.6,2250.2,2250.6,1449 -2014/1/9,13:13:00,2251.2,2251.4,2249.4,2249.6,1577 -2014/1/9,13:14:00,2249.4,2250.6,2249.0,2249.8,1478 -2014/1/9,13:15:00,2249.6,2250.0,2247.4,2248.2,3212 -2014/1/9,13:16:00,2248.0,2248.0,2246.4,2247.0,3954 -2014/1/9,13:17:00,2246.8,2247.8,2246.2,2247.0,2601 -2014/1/9,13:18:00,2247.0,2247.6,2246.4,2247.0,2066 -2014/1/9,13:19:00,2247.0,2248.2,2246.6,2247.6,1917 -2014/1/9,13:20:00,2247.6,2248.2,2246.8,2247.2,1514 -2014/1/9,13:21:00,2247.4,2247.6,2246.4,2246.4,1391 -2014/1/9,13:22:00,2246.4,2247.6,2245.6,2247.0,2458 -2014/1/9,13:23:00,2247.2,2247.8,2246.6,2247.0,1370 -2014/1/9,13:24:00,2247.0,2247.6,2246.2,2246.6,1787 -2014/1/9,13:25:00,2246.6,2247.4,2246.0,2246.8,1572 -2014/1/9,13:26:00,2246.8,2247.6,2246.0,2247.2,1622 -2014/1/9,13:27:00,2247.4,2248.2,2246.6,2248.0,2137 -2014/1/9,13:28:00,2248.2,2249.2,2247.6,2248.6,3230 -2014/1/9,13:29:00,2248.8,2248.8,2247.8,2248.8,1513 -2014/1/9,13:30:00,2248.8,2248.8,2247.0,2247.6,2096 -2014/1/9,13:31:00,2247.2,2248.4,2246.8,2248.0,1634 -2014/1/9,13:32:00,2248.2,2248.2,2247.2,2247.8,1003 -2014/1/9,13:33:00,2248.0,2248.0,2246.0,2246.2,2684 -2014/1/9,13:34:00,2246.0,2246.8,2245.4,2246.6,2353 -2014/1/9,13:35:00,2246.8,2247.0,2245.8,2247.0,1324 -2014/1/9,13:36:00,2247.0,2248.0,2246.6,2247.0,2432 -2014/1/9,13:37:00,2247.0,2248.0,2247.0,2247.2,925 -2014/1/9,13:38:00,2247.4,2247.4,2246.2,2246.2,1121 -2014/1/9,13:39:00,2246.6,2247.4,2246.0,2246.8,1138 -2014/1/9,13:40:00,2246.6,2247.2,2246.0,2246.0,993 -2014/1/9,13:41:00,2245.8,2246.6,2245.2,2246.6,2223 -2014/1/9,13:42:00,2246.4,2246.4,2245.0,2245.2,1713 -2014/1/9,13:43:00,2245.4,2245.4,2243.6,2244.6,3709 -2014/1/9,13:44:00,2244.6,2245.2,2244.4,2244.6,1548 -2014/1/9,13:45:00,2244.4,2245.6,2244.4,2245.2,1515 -2014/1/9,13:46:00,2245.2,2245.2,2242.4,2242.4,3039 -2014/1/9,13:47:00,2242.4,2244.0,2242.4,2243.2,1820 -2014/1/9,13:48:00,2243.4,2245.0,2242.8,2244.6,1844 -2014/1/9,13:49:00,2244.6,2246.0,2244.4,2244.8,2136 -2014/1/9,13:50:00,2244.8,2245.8,2244.8,2245.2,1120 -2014/1/9,13:51:00,2245.2,2245.8,2244.6,2245.2,1362 -2014/1/9,13:52:00,2245.4,2245.4,2243.2,2244.4,1858 -2014/1/9,13:53:00,2244.4,2244.4,2242.8,2243.8,1692 -2014/1/9,13:54:00,2243.8,2243.8,2242.6,2243.6,1381 -2014/1/9,13:55:00,2243.6,2243.8,2242.0,2242.8,2432 -2014/1/9,13:56:00,2242.8,2243.2,2241.4,2242.2,2062 -2014/1/9,13:57:00,2242.4,2244.8,2242.0,2244.2,2574 -2014/1/9,13:58:00,2244.4,2244.6,2243.4,2243.6,1532 -2014/1/9,13:59:00,2243.4,2244.2,2241.4,2241.6,1948 -2014/1/9,14:00:00,2241.6,2241.6,2240.2,2240.2,3511 -2014/1/9,14:01:00,2240.4,2241.2,2239.0,2239.0,3986 -2014/1/9,14:02:00,2239.2,2240.0,2238.2,2238.2,3038 -2014/1/9,14:03:00,2238.2,2239.2,2237.2,2238.4,2951 -2014/1/9,14:04:00,2238.2,2238.2,2235.2,2235.2,3185 -2014/1/9,14:05:00,2235.2,2239.0,2235.0,2238.8,3622 -2014/1/9,14:06:00,2238.6,2239.4,2237.6,2238.0,2420 -2014/1/9,14:07:00,2237.8,2239.0,2237.0,2237.0,1637 -2014/1/9,14:08:00,2237.0,2238.8,2236.6,2237.6,1535 -2014/1/9,14:09:00,2237.4,2237.4,2233.2,2235.8,5235 -2014/1/9,14:10:00,2235.6,2235.6,2232.6,2233.0,3209 -2014/1/9,14:11:00,2232.8,2234.8,2232.0,2233.8,2812 -2014/1/9,14:12:00,2233.6,2236.4,2233.4,2235.8,2715 -2014/1/9,14:13:00,2235.8,2236.6,2235.0,2236.4,1728 -2014/1/9,14:14:00,2236.4,2237.2,2235.6,2236.2,1873 -2014/1/9,14:15:00,2235.8,2236.2,2234.0,2236.0,2061 -2014/1/9,14:16:00,2235.8,2236.8,2234.0,2236.2,2382 -2014/1/9,14:17:00,2236.0,2239.0,2235.8,2238.2,3405 -2014/1/9,14:18:00,2237.8,2238.2,2237.0,2237.2,1615 -2014/1/9,14:19:00,2237.2,2237.6,2234.8,2236.0,1597 -2014/1/9,14:20:00,2236.0,2236.4,2234.0,2234.8,1912 -2014/1/9,14:21:00,2234.6,2235.4,2234.2,2235.0,1284 -2014/1/9,14:22:00,2234.8,2235.4,2234.4,2234.6,1089 -2014/1/9,14:23:00,2234.4,2235.0,2234.0,2234.0,1296 -2014/1/9,14:24:00,2234.2,2235.6,2232.4,2235.2,3251 -2014/1/9,14:25:00,2235.0,2236.8,2232.8,2232.8,2508 -2014/1/9,14:26:00,2233.2,2233.8,2231.2,2233.8,3571 -2014/1/9,14:27:00,2233.6,2234.4,2229.8,2230.4,4084 -2014/1/9,14:28:00,2230.4,2231.6,2228.2,2228.8,4336 -2014/1/9,14:29:00,2228.6,2230.4,2228.4,2228.4,2090 -2014/1/9,14:30:00,2228.2,2230.0,2226.4,2230.0,5370 -2014/1/9,14:31:00,2230.0,2231.0,2228.8,2230.6,3235 -2014/1/9,14:32:00,2230.4,2231.8,2230.2,2231.0,2714 -2014/1/9,14:33:00,2231.0,2231.4,2230.0,2231.2,1328 -2014/1/9,14:34:00,2231.2,2231.4,2228.6,2229.2,1927 -2014/1/9,14:35:00,2229.4,2231.2,2229.2,2231.0,1925 -2014/1/9,14:36:00,2231.0,2231.6,2230.2,2231.2,1483 -2014/1/9,14:37:00,2231.2,2233.2,2231.2,2232.0,3599 -2014/1/9,14:38:00,2232.2,2232.4,2230.6,2231.6,1808 -2014/1/9,14:39:00,2231.6,2231.8,2229.2,2229.4,2364 -2014/1/9,14:40:00,2229.4,2230.0,2228.6,2229.8,2002 -2014/1/9,14:41:00,2229.8,2230.2,2228.2,2228.8,1779 -2014/1/9,14:42:00,2228.8,2229.6,2228.0,2228.6,1767 -2014/1/9,14:43:00,2229.0,2229.2,2225.6,2227.4,3798 -2014/1/9,14:44:00,2227.4,2230.8,2227.4,2230.4,3555 -2014/1/9,14:45:00,2230.8,2231.0,2229.4,2231.0,2584 -2014/1/9,14:46:00,2231.0,2231.0,2230.0,2230.0,1766 -2014/1/9,14:47:00,2230.2,2232.0,2229.8,2231.6,2716 -2014/1/9,14:48:00,2231.6,2231.6,2229.6,2229.6,1621 -2014/1/9,14:49:00,2229.8,2230.6,2229.0,2229.8,1986 -2014/1/9,14:50:00,2230.2,2230.4,2229.0,2229.0,1730 -2014/1/9,14:51:00,2229.0,2230.0,2228.2,2229.8,2348 -2014/1/9,14:52:00,2229.6,2230.0,2228.6,2228.6,1314 -2014/1/9,14:53:00,2228.6,2228.8,2226.8,2227.2,2356 -2014/1/9,14:54:00,2227.4,2229.2,2227.2,2228.4,1582 -2014/1/9,14:55:00,2228.6,2229.0,2227.4,2228.0,1454 -2014/1/9,14:56:00,2227.8,2228.4,2225.4,2227.2,3672 -2014/1/9,14:57:00,2227.0,2228.6,2226.8,2228.6,1857 -2014/1/9,14:58:00,2228.4,2229.0,2226.8,2227.0,1726 -2014/1/9,14:59:00,2227.2,2228.0,2226.8,2227.6,1048 -2014/1/9,15:00:00,2227.6,2228.4,2227.2,2228.4,970 -2014/1/9,15:01:00,2228.4,2228.8,2227.4,2227.4,1669 -2014/1/9,15:02:00,2227.8,2228.2,2227.4,2227.6,907 -2014/1/9,15:03:00,2227.8,2227.8,2226.0,2226.4,2525 -2014/1/9,15:04:00,2226.2,2227.0,2224.0,2224.2,3782 -2014/1/9,15:05:00,2224.0,2225.6,2223.4,2225.2,2585 -2014/1/9,15:06:00,2225.8,2226.0,2225.0,2225.8,1506 -2014/1/9,15:07:00,2225.4,2225.8,2224.2,2225.4,1611 -2014/1/9,15:08:00,2225.4,2225.6,2224.0,2224.0,1130 -2014/1/9,15:09:00,2224.0,2225.0,2224.0,2225.0,1282 -2014/1/9,15:10:00,2225.0,2225.2,2223.4,2224.2,2178 -2014/1/9,15:11:00,2224.0,2224.8,2223.8,2224.0,1693 -2014/1/9,15:12:00,2224.0,2224.4,2223.2,2223.8,1396 -2014/1/9,15:13:00,2223.6,2224.6,2222.8,2223.8,2476 -2014/1/9,15:14:00,2223.8,2224.4,2222.6,2222.6,2248 -2014/1/9,15:15:00,2222.6,2223.8,2220.4,2223.6,6072 -2014/1/10,09:16:00,2224.0,2224.6,2216.0,2220.2,7410 -2014/1/10,09:17:00,2219.8,2219.8,2214.2,2216.0,4570 -2014/1/10,09:18:00,2216.2,2218.0,2214.6,2216.6,3129 -2014/1/10,09:19:00,2216.6,2218.0,2216.2,2217.4,1365 -2014/1/10,09:20:00,2217.4,2219.4,2216.0,2218.6,2324 -2014/1/10,09:21:00,2218.4,2220.2,2217.0,2220.2,1925 -2014/1/10,09:22:00,2220.2,2226.8,2220.2,2223.6,5266 -2014/1/10,09:23:00,2223.2,2223.4,2221.4,2222.0,1784 -2014/1/10,09:24:00,2222.0,2223.0,2220.6,2222.8,1604 -2014/1/10,09:25:00,2222.6,2223.8,2220.2,2222.8,1965 -2014/1/10,09:26:00,2223.0,2225.0,2221.6,2221.6,2233 -2014/1/10,09:27:00,2221.6,2222.2,2219.4,2221.0,2081 -2014/1/10,09:28:00,2221.0,2222.6,2220.4,2222.0,896 -2014/1/10,09:29:00,2222.2,2224.4,2221.4,2221.4,1609 -2014/1/10,09:30:00,2221.4,2224.0,2221.0,2223.2,1252 -2014/1/10,09:31:00,2222.8,2226.8,2222.8,2226.0,3657 -2014/1/10,09:32:00,2226.2,2228.2,2224.6,2226.8,4363 -2014/1/10,09:33:00,2226.8,2226.8,2224.8,2225.4,2283 -2014/1/10,09:34:00,2225.0,2226.2,2224.0,2224.8,1959 -2014/1/10,09:35:00,2224.8,2224.8,2221.8,2223.6,2637 -2014/1/10,09:36:00,2223.6,2224.0,2222.0,2222.8,1442 -2014/1/10,09:37:00,2222.8,2222.8,2218.8,2219.0,3533 -2014/1/10,09:38:00,2219.2,2220.8,2215.8,2218.4,5132 -2014/1/10,09:39:00,2218.4,2218.4,2212.8,2213.4,4921 -2014/1/10,09:40:00,2213.8,2214.0,2206.8,2208.2,11120 -2014/1/10,09:41:00,2208.6,2212.8,2208.2,2212.8,5733 -2014/1/10,09:42:00,2212.8,2222.0,2210.2,2220.0,9399 -2014/1/10,09:43:00,2220.2,2225.6,2219.8,2222.4,8042 -2014/1/10,09:44:00,2222.4,2222.8,2218.8,2220.6,3788 -2014/1/10,09:45:00,2220.4,2220.4,2218.0,2218.8,3467 -2014/1/10,09:46:00,2218.8,2218.8,2214.0,2216.4,5151 -2014/1/10,09:47:00,2216.4,2218.4,2215.6,2216.2,2819 -2014/1/10,09:48:00,2216.0,2217.8,2215.8,2216.2,1756 -2014/1/10,09:49:00,2216.0,2217.2,2214.0,2216.4,2427 -2014/1/10,09:50:00,2216.6,2218.6,2215.2,2216.6,2557 -2014/1/10,09:51:00,2216.6,2219.2,2215.2,2217.0,2412 -2014/1/10,09:52:00,2216.6,2217.6,2215.2,2216.2,2545 -2014/1/10,09:53:00,2216.2,2216.4,2214.2,2215.0,2354 -2014/1/10,09:54:00,2215.0,2216.8,2213.6,2215.4,2190 -2014/1/10,09:55:00,2215.4,2218.8,2215.4,2217.0,2579 -2014/1/10,09:56:00,2216.8,2217.0,2214.0,2214.0,2298 -2014/1/10,09:57:00,2214.0,2214.8,2211.6,2212.4,3915 -2014/1/10,09:58:00,2212.4,2214.8,2211.4,2213.2,2614 -2014/1/10,09:59:00,2213.0,2214.0,2212.8,2212.8,1266 -2014/1/10,10:00:00,2213.0,2213.2,2210.8,2211.2,2353 -2014/1/10,10:01:00,2211.4,2213.6,2210.8,2213.2,2581 -2014/1/10,10:02:00,2213.2,2216.8,2213.0,2215.6,3275 -2014/1/10,10:03:00,2215.4,2215.4,2211.2,2212.4,3539 -2014/1/10,10:04:00,2212.6,2217.8,2212.4,2216.8,2785 -2014/1/10,10:05:00,2216.4,2217.6,2215.2,2216.8,2322 -2014/1/10,10:06:00,2217.0,2220.8,2216.8,2218.4,5132 -2014/1/10,10:07:00,2218.2,2220.8,2217.2,2219.6,3642 -2014/1/10,10:08:00,2219.6,2220.4,2218.6,2219.4,2075 -2014/1/10,10:09:00,2219.4,2222.8,2219.4,2221.4,4919 -2014/1/10,10:10:00,2221.4,2226.4,2221.4,2224.2,6753 -2014/1/10,10:11:00,2224.4,2227.0,2223.4,2227.0,4196 -2014/1/10,10:12:00,2227.4,2231.0,2226.6,2230.2,9588 -2014/1/10,10:13:00,2230.6,2231.4,2228.2,2229.0,5788 -2014/1/10,10:14:00,2228.8,2229.2,2227.4,2227.4,2841 -2014/1/10,10:15:00,2227.4,2229.2,2225.6,2225.6,3819 -2014/1/10,10:16:00,2225.6,2226.6,2224.6,2225.6,2902 -2014/1/10,10:17:00,2225.6,2226.0,2224.0,2224.2,2381 -2014/1/10,10:18:00,2223.8,2224.2,2221.6,2222.0,4379 -2014/1/10,10:19:00,2222.4,2222.6,2220.8,2221.2,3604 -2014/1/10,10:20:00,2221.4,2223.2,2221.4,2222.8,2700 -2014/1/10,10:21:00,2222.8,2222.8,2220.6,2221.8,2121 -2014/1/10,10:22:00,2221.6,2222.4,2220.8,2220.8,1440 -2014/1/10,10:23:00,2220.8,2222.0,2219.8,2220.0,2442 -2014/1/10,10:24:00,2220.0,2221.2,2219.0,2219.2,2568 -2014/1/10,10:25:00,2219.2,2220.4,2218.2,2220.4,3200 -2014/1/10,10:26:00,2220.4,2222.0,2219.8,2221.2,2822 -2014/1/10,10:27:00,2221.2,2223.2,2220.4,2222.8,2859 -2014/1/10,10:28:00,2222.8,2224.6,2222.6,2223.0,3160 -2014/1/10,10:29:00,2223.0,2225.0,2222.6,2224.4,2674 -2014/1/10,10:30:00,2224.4,2226.6,2223.8,2226.0,2915 -2014/1/10,10:31:00,2225.6,2226.0,2222.6,2222.8,3105 -2014/1/10,10:32:00,2222.8,2223.4,2221.4,2222.6,2298 -2014/1/10,10:33:00,2222.4,2222.6,2220.2,2220.2,1786 -2014/1/10,10:34:00,2220.2,2221.0,2217.8,2218.0,4378 -2014/1/10,10:35:00,2218.0,2218.6,2217.0,2217.0,3261 -2014/1/10,10:36:00,2216.8,2218.2,2216.6,2217.4,2028 -2014/1/10,10:37:00,2217.2,2217.6,2215.2,2215.4,2669 -2014/1/10,10:38:00,2215.6,2217.6,2215.4,2217.2,2076 -2014/1/10,10:39:00,2217.4,2218.8,2217.0,2217.8,2113 -2014/1/10,10:40:00,2217.8,2218.0,2216.8,2216.8,1198 -2014/1/10,10:41:00,2216.6,2217.0,2215.8,2216.0,1715 -2014/1/10,10:42:00,2215.8,2218.0,2215.4,2216.4,1822 -2014/1/10,10:43:00,2216.2,2218.0,2216.2,2216.2,1122 -2014/1/10,10:44:00,2216.2,2218.0,2215.8,2217.6,1470 -2014/1/10,10:45:00,2217.6,2217.6,2215.8,2216.8,1508 -2014/1/10,10:46:00,2216.8,2218.2,2216.2,2217.4,1810 -2014/1/10,10:47:00,2217.2,2217.4,2215.6,2216.8,1685 -2014/1/10,10:48:00,2216.8,2216.8,2214.2,2214.8,3234 -2014/1/10,10:49:00,2214.8,2216.0,2214.0,2214.2,1994 -2014/1/10,10:50:00,2214.2,2215.0,2212.4,2212.6,2848 -2014/1/10,10:51:00,2212.8,2213.8,2212.2,2212.2,2020 -2014/1/10,10:52:00,2212.2,2213.8,2211.8,2213.4,2550 -2014/1/10,10:53:00,2213.4,2215.6,2212.6,2214.8,2639 -2014/1/10,10:54:00,2215.2,2215.6,2212.8,2213.2,1575 -2014/1/10,10:55:00,2213.2,2214.0,2211.2,2212.6,2808 -2014/1/10,10:56:00,2212.4,2213.2,2211.8,2212.8,1181 -2014/1/10,10:57:00,2212.6,2215.2,2212.0,2214.4,2004 -2014/1/10,10:58:00,2214.8,2214.8,2212.2,2214.2,1725 -2014/1/10,10:59:00,2214.2,2216.0,2213.8,2215.2,2398 -2014/1/10,11:00:00,2215.2,2215.2,2213.0,2213.0,1642 -2014/1/10,11:01:00,2213.0,2214.4,2212.0,2212.4,2089 -2014/1/10,11:02:00,2212.4,2212.4,2209.2,2210.4,5048 -2014/1/10,11:03:00,2210.6,2211.6,2208.6,2210.6,2426 -2014/1/10,11:04:00,2211.0,2211.6,2207.2,2208.0,4072 -2014/1/10,11:05:00,2207.6,2210.6,2207.6,2209.6,2826 -2014/1/10,11:06:00,2209.6,2211.4,2208.4,2211.2,2254 -2014/1/10,11:07:00,2211.4,2214.6,2210.8,2212.6,5361 -2014/1/10,11:08:00,2212.6,2212.8,2209.2,2209.2,2494 -2014/1/10,11:09:00,2209.0,2211.0,2208.8,2210.8,1448 -2014/1/10,11:10:00,2210.2,2213.0,2210.2,2211.2,2322 -2014/1/10,11:11:00,2211.0,2212.6,2210.6,2212.2,1251 -2014/1/10,11:12:00,2212.6,2212.6,2210.6,2211.2,1287 -2014/1/10,11:13:00,2211.2,2212.4,2210.0,2211.0,1824 -2014/1/10,11:14:00,2211.0,2217.6,2210.8,2216.8,6442 -2014/1/10,11:15:00,2216.6,2218.0,2215.0,2216.0,4179 -2014/1/10,11:16:00,2216.2,2216.2,2212.8,2213.6,3301 -2014/1/10,11:17:00,2213.6,2214.4,2213.2,2213.8,1372 -2014/1/10,11:18:00,2214.2,2214.4,2212.6,2212.6,1451 -2014/1/10,11:19:00,2212.6,2212.8,2211.2,2212.4,1978 -2014/1/10,11:20:00,2212.4,2214.0,2212.4,2212.4,1720 -2014/1/10,11:21:00,2212.4,2214.6,2211.8,2214.0,1947 -2014/1/10,11:22:00,2213.8,2215.8,2213.0,2213.8,2015 -2014/1/10,11:23:00,2213.8,2214.8,2212.6,2213.8,1405 -2014/1/10,11:24:00,2213.6,2214.6,2213.0,2214.2,1092 -2014/1/10,11:25:00,2214.2,2218.2,2213.6,2217.6,4395 -2014/1/10,11:26:00,2218.0,2218.0,2214.0,2215.0,3054 -2014/1/10,11:27:00,2215.0,2216.0,2214.4,2214.8,1479 -2014/1/10,11:28:00,2214.8,2216.2,2214.2,2215.8,1376 -2014/1/10,11:29:00,2215.6,2218.2,2215.6,2217.0,2555 -2014/1/10,11:30:00,2217.0,2218.8,2217.0,2218.0,3301 -2014/1/10,13:01:00,2217.6,2218.2,2215.8,2216.8,2895 -2014/1/10,13:02:00,2216.8,2217.6,2216.4,2216.8,1074 -2014/1/10,13:03:00,2216.8,2217.0,2214.6,2215.6,1887 -2014/1/10,13:04:00,2215.8,2217.2,2215.0,2217.0,1492 -2014/1/10,13:05:00,2217.0,2218.4,2216.8,2218.0,1999 -2014/1/10,13:06:00,2218.0,2222.8,2218.0,2222.8,6143 -2014/1/10,13:07:00,2222.8,2223.2,2221.4,2221.4,3316 -2014/1/10,13:08:00,2221.4,2222.4,2221.2,2221.4,1765 -2014/1/10,13:09:00,2221.2,2221.8,2220.2,2221.0,1808 -2014/1/10,13:10:00,2221.0,2221.0,2219.4,2220.2,1617 -2014/1/10,13:11:00,2220.2,2221.2,2219.6,2219.8,1322 -2014/1/10,13:12:00,2219.8,2224.8,2219.6,2223.4,4082 -2014/1/10,13:13:00,2223.6,2224.8,2222.2,2223.6,3038 -2014/1/10,13:14:00,2223.4,2223.6,2222.0,2223.0,1813 -2014/1/10,13:15:00,2223.0,2225.2,2223.0,2224.4,4978 -2014/1/10,13:16:00,2224.6,2224.8,2222.0,2222.2,2706 -2014/1/10,13:17:00,2222.2,2224.2,2222.2,2222.4,1890 -2014/1/10,13:18:00,2222.6,2223.2,2221.2,2222.6,2076 -2014/1/10,13:19:00,2222.4,2222.6,2220.8,2221.4,1849 -2014/1/10,13:20:00,2221.6,2221.6,2220.0,2221.0,2222 -2014/1/10,13:21:00,2221.2,2221.2,2219.2,2220.0,2421 -2014/1/10,13:22:00,2220.0,2220.6,2218.8,2219.0,2454 -2014/1/10,13:23:00,2219.2,2220.4,2219.0,2220.0,1772 -2014/1/10,13:24:00,2219.8,2220.0,2217.4,2218.0,2580 -2014/1/10,13:25:00,2218.0,2218.0,2216.4,2217.8,2757 -2014/1/10,13:26:00,2217.6,2218.6,2217.2,2218.2,1932 -2014/1/10,13:27:00,2218.4,2219.0,2217.2,2217.4,1350 -2014/1/10,13:28:00,2217.6,2218.0,2216.4,2217.2,1678 -2014/1/10,13:29:00,2217.0,2217.0,2215.6,2216.0,2469 -2014/1/10,13:30:00,2216.0,2216.0,2214.0,2214.2,3525 -2014/1/10,13:31:00,2214.2,2215.6,2214.2,2215.4,2198 -2014/1/10,13:32:00,2215.4,2215.8,2212.8,2213.0,2912 -2014/1/10,13:33:00,2213.0,2213.6,2212.0,2212.8,2882 -2014/1/10,13:34:00,2212.8,2214.0,2212.0,2212.0,2467 -2014/1/10,13:35:00,2212.0,2214.2,2212.0,2213.2,1974 -2014/1/10,13:36:00,2213.4,2214.0,2212.0,2212.0,1770 -2014/1/10,13:37:00,2212.6,2214.6,2211.8,2214.6,2110 -2014/1/10,13:38:00,2214.4,2215.0,2214.0,2214.4,2687 -2014/1/10,13:39:00,2214.4,2214.6,2213.2,2213.2,1451 -2014/1/10,13:40:00,2213.4,2214.2,2212.6,2213.2,1586 -2014/1/10,13:41:00,2213.0,2214.4,2212.2,2214.4,1807 -2014/1/10,13:42:00,2214.2,2214.8,2213.2,2214.4,1466 -2014/1/10,13:43:00,2214.4,2214.4,2212.6,2213.6,1356 -2014/1/10,13:44:00,2213.8,2214.2,2213.2,2213.4,1060 -2014/1/10,13:45:00,2213.8,2214.0,2213.0,2214.0,1629 -2014/1/10,13:46:00,2214.2,2216.8,2213.8,2215.4,4740 -2014/1/10,13:47:00,2215.6,2216.4,2215.2,2216.0,2098 -2014/1/10,13:48:00,2216.0,2216.6,2214.6,2215.2,1825 -2014/1/10,13:49:00,2215.2,2215.2,2212.4,2213.0,2793 -2014/1/10,13:50:00,2212.8,2213.6,2212.6,2213.4,1906 -2014/1/10,13:51:00,2213.4,2214.8,2212.8,2213.4,1442 -2014/1/10,13:52:00,2213.6,2214.0,2212.4,2213.0,1503 -2014/1/10,13:53:00,2213.4,2215.0,2213.0,2213.8,1874 -2014/1/10,13:54:00,2214.0,2217.8,2213.6,2217.0,4566 -2014/1/10,13:55:00,2217.0,2220.4,2217.0,2219.2,4782 -2014/1/10,13:56:00,2219.4,2219.8,2218.0,2219.8,2590 -2014/1/10,13:57:00,2219.8,2220.4,2218.4,2219.0,3292 -2014/1/10,13:58:00,2219.4,2219.4,2216.2,2216.6,2899 -2014/1/10,13:59:00,2216.8,2217.0,2215.6,2215.6,2420 -2014/1/10,14:00:00,2215.6,2216.8,2215.4,2216.2,1302 -2014/1/10,14:01:00,2216.2,2218.2,2216.0,2218.0,2141 -2014/1/10,14:02:00,2217.8,2217.8,2216.2,2216.8,1437 -2014/1/10,14:03:00,2216.8,2217.4,2215.8,2216.4,1187 -2014/1/10,14:04:00,2216.4,2216.4,2214.2,2214.6,2540 -2014/1/10,14:05:00,2214.6,2215.6,2213.4,2213.8,2254 -2014/1/10,14:06:00,2213.6,2214.2,2212.6,2213.2,2127 -2014/1/10,14:07:00,2213.0,2214.0,2212.6,2214.0,1641 -2014/1/10,14:08:00,2213.8,2214.0,2212.6,2212.8,1523 -2014/1/10,14:09:00,2213.0,2213.6,2212.0,2212.4,1560 -2014/1/10,14:10:00,2212.0,2213.0,2212.0,2212.2,1392 -2014/1/10,14:11:00,2212.4,2213.6,2212.0,2212.4,1684 -2014/1/10,14:12:00,2212.4,2212.6,2210.2,2211.0,3266 -2014/1/10,14:13:00,2210.8,2211.6,2208.6,2209.2,4851 -2014/1/10,14:14:00,2209.0,2210.6,2209.0,2209.6,2697 -2014/1/10,14:15:00,2209.6,2211.8,2209.6,2211.0,2790 -2014/1/10,14:16:00,2210.8,2213.8,2210.8,2213.0,3494 -2014/1/10,14:17:00,2213.2,2213.2,2211.2,2211.4,1702 -2014/1/10,14:18:00,2211.6,2212.0,2210.6,2211.0,1456 -2014/1/10,14:19:00,2210.8,2211.8,2210.6,2211.4,1260 -2014/1/10,14:20:00,2211.4,2211.4,2210.0,2210.2,1432 -2014/1/10,14:21:00,2210.2,2211.0,2209.4,2210.0,1833 -2014/1/10,14:22:00,2209.4,2213.2,2209.4,2212.4,2594 -2014/1/10,14:23:00,2212.4,2213.2,2211.8,2212.6,1684 -2014/1/10,14:24:00,2212.4,2214.0,2211.0,2214.0,2098 -2014/1/10,14:25:00,2214.2,2215.4,2214.2,2214.2,3996 -2014/1/10,14:26:00,2214.0,2214.4,2211.2,2211.4,2791 -2014/1/10,14:27:00,2211.4,2212.0,2210.2,2211.2,2078 -2014/1/10,14:28:00,2211.2,2211.4,2209.8,2210.4,2118 -2014/1/10,14:29:00,2210.6,2211.0,2209.6,2209.8,1911 -2014/1/10,14:30:00,2209.8,2211.0,2209.8,2210.0,1385 -2014/1/10,14:31:00,2210.0,2210.4,2209.0,2209.8,2396 -2014/1/10,14:32:00,2209.6,2210.6,2209.4,2210.6,1745 -2014/1/10,14:33:00,2210.4,2212.0,2210.4,2211.4,2667 -2014/1/10,14:34:00,2211.4,2211.6,2209.6,2210.4,1426 -2014/1/10,14:35:00,2210.6,2212.4,2210.4,2211.6,2137 -2014/1/10,14:36:00,2211.6,2211.6,2209.6,2210.0,1681 -2014/1/10,14:37:00,2210.2,2211.2,2209.8,2211.2,1076 -2014/1/10,14:38:00,2211.2,2212.0,2210.2,2211.6,1470 -2014/1/10,14:39:00,2211.8,2213.8,2211.0,2213.8,3032 -2014/1/10,14:40:00,2213.6,2213.8,2212.2,2213.6,2637 -2014/1/10,14:41:00,2213.6,2215.0,2213.2,2215.0,4001 -2014/1/10,14:42:00,2215.2,2217.8,2215.0,2216.8,5171 -2014/1/10,14:43:00,2216.6,2216.8,2214.6,2215.2,2798 -2014/1/10,14:44:00,2215.4,2215.8,2214.6,2215.8,1639 -2014/1/10,14:45:00,2215.8,2215.8,2214.6,2214.6,1770 -2014/1/10,14:46:00,2214.8,2215.4,2214.6,2215.2,1538 -2014/1/10,14:47:00,2215.0,2215.6,2214.2,2215.4,1651 -2014/1/10,14:48:00,2215.2,2215.4,2214.4,2214.4,1214 -2014/1/10,14:49:00,2214.6,2215.6,2214.4,2214.4,1137 -2014/1/10,14:50:00,2214.4,2215.4,2214.4,2214.8,1278 -2014/1/10,14:51:00,2214.6,2215.6,2214.6,2214.8,1665 -2014/1/10,14:52:00,2214.6,2215.2,2214.2,2214.6,1114 -2014/1/10,14:53:00,2214.4,2214.8,2213.8,2214.0,1715 -2014/1/10,14:54:00,2214.0,2214.4,2213.6,2214.4,1133 -2014/1/10,14:55:00,2214.4,2215.2,2214.4,2214.8,1202 -2014/1/10,14:56:00,2215.0,2215.2,2213.8,2214.2,1268 -2014/1/10,14:57:00,2214.0,2214.8,2214.0,2214.4,818 -2014/1/10,14:58:00,2214.6,2215.0,2214.4,2214.4,968 -2014/1/10,14:59:00,2214.4,2214.6,2213.6,2214.0,1450 -2014/1/10,15:00:00,2214.0,2214.2,2212.8,2213.4,1905 -2014/1/10,15:01:00,2213.4,2213.6,2212.6,2213.4,1575 -2014/1/10,15:02:00,2213.4,2214.2,2213.2,2214.2,1146 -2014/1/10,15:03:00,2214.2,2215.0,2213.8,2214.6,1443 -2014/1/10,15:04:00,2214.8,2215.0,2214.2,2214.8,1083 -2014/1/10,15:05:00,2214.8,2215.6,2214.8,2215.4,1777 -2014/1/10,15:06:00,2215.4,2215.8,2214.6,2215.0,1252 -2014/1/10,15:07:00,2215.0,2215.4,2214.8,2215.0,741 -2014/1/10,15:08:00,2215.0,2215.8,2215.0,2215.8,1277 -2014/1/10,15:09:00,2215.8,2217.0,2215.8,2216.2,2535 -2014/1/10,15:10:00,2216.2,2218.0,2216.0,2218.0,1969 -2014/1/10,15:11:00,2217.8,2218.0,2215.8,2216.4,2458 -2014/1/10,15:12:00,2216.2,2217.4,2216.0,2216.8,911 -2014/1/10,15:13:00,2217.2,2218.6,2217.0,2218.0,1807 -2014/1/10,15:14:00,2218.0,2218.2,2217.2,2218.2,1778 -2014/1/10,15:15:00,2218.2,2219.2,2218.0,2218.0,4059 -2014/1/13,09:16:00,2223.8,2224.0,2218.2,2219.2,7041 -2014/1/13,09:17:00,2219.4,2221.8,2218.8,2219.2,2632 -2014/1/13,09:18:00,2219.6,2219.6,2216.2,2217.6,2749 -2014/1/13,09:19:00,2217.8,2220.6,2217.2,2219.6,2014 -2014/1/13,09:20:00,2219.6,2219.8,2217.2,2218.0,1405 -2014/1/13,09:21:00,2218.0,2219.0,2217.2,2218.6,965 -2014/1/13,09:22:00,2218.6,2220.0,2217.6,2219.2,1210 -2014/1/13,09:23:00,2219.0,2221.4,2218.6,2219.2,1845 -2014/1/13,09:24:00,2218.8,2219.6,2217.6,2217.6,1133 -2014/1/13,09:25:00,2217.8,2219.0,2216.0,2217.8,1903 -2014/1/13,09:26:00,2217.8,2219.4,2217.6,2219.2,1034 -2014/1/13,09:27:00,2219.0,2220.4,2218.8,2220.0,1304 -2014/1/13,09:28:00,2220.2,2221.8,2220.0,2220.8,2223 -2014/1/13,09:29:00,2220.6,2221.0,2219.8,2220.2,906 -2014/1/13,09:30:00,2220.2,2221.4,2219.4,2220.2,1305 -2014/1/13,09:31:00,2220.0,2221.6,2218.0,2221.6,2811 -2014/1/13,09:32:00,2221.6,2221.6,2218.0,2218.2,2331 -2014/1/13,09:33:00,2218.2,2218.8,2217.2,2217.6,1584 -2014/1/13,09:34:00,2217.6,2217.6,2214.6,2215.4,3451 -2014/1/13,09:35:00,2215.4,2216.6,2213.6,2214.0,3444 -2014/1/13,09:36:00,2214.4,2215.0,2213.6,2214.8,2235 -2014/1/13,09:37:00,2214.6,2214.8,2211.8,2211.8,3082 -2014/1/13,09:38:00,2211.6,2215.6,2211.6,2215.0,3588 -2014/1/13,09:39:00,2214.8,2220.4,2214.8,2219.2,5786 -2014/1/13,09:40:00,2219.6,2221.8,2219.4,2219.6,4254 -2014/1/13,09:41:00,2219.4,2221.0,2219.0,2220.6,2890 -2014/1/13,09:42:00,2220.4,2220.8,2218.6,2218.8,2406 -2014/1/13,09:43:00,2219.0,2219.4,2217.2,2219.2,2920 -2014/1/13,09:44:00,2219.2,2219.8,2217.6,2219.8,1659 -2014/1/13,09:45:00,2219.8,2220.0,2217.6,2219.2,1932 -2014/1/13,09:46:00,2219.4,2226.8,2219.2,2225.6,6203 -2014/1/13,09:47:00,2225.4,2225.4,2221.6,2222.0,5331 -2014/1/13,09:48:00,2222.2,2225.4,2220.6,2225.4,3977 -2014/1/13,09:49:00,2225.0,2227.4,2224.4,2226.4,5605 -2014/1/13,09:50:00,2226.8,2228.8,2226.6,2228.2,4732 -2014/1/13,09:51:00,2228.0,2228.8,2224.2,2224.8,4652 -2014/1/13,09:52:00,2224.8,2225.4,2223.0,2224.0,2891 -2014/1/13,09:53:00,2223.6,2225.2,2223.0,2223.8,2288 -2014/1/13,09:54:00,2223.6,2224.0,2221.2,2222.2,2696 -2014/1/13,09:55:00,2222.2,2223.2,2220.2,2220.8,3287 -2014/1/13,09:56:00,2220.6,2222.2,2220.4,2221.8,2470 -2014/1/13,09:57:00,2221.8,2222.0,2218.0,2219.0,3637 -2014/1/13,09:58:00,2219.0,2219.6,2218.2,2219.6,1529 -2014/1/13,09:59:00,2219.6,2220.2,2218.4,2219.2,1423 -2014/1/13,10:00:00,2219.0,2219.2,2217.2,2217.8,2651 -2014/1/13,10:01:00,2217.6,2218.8,2216.6,2217.0,2168 -2014/1/13,10:02:00,2216.8,2219.0,2216.6,2218.8,2225 -2014/1/13,10:03:00,2218.8,2220.8,2218.0,2219.6,2883 -2014/1/13,10:04:00,2219.4,2219.8,2218.4,2218.8,1120 -2014/1/13,10:05:00,2218.6,2219.8,2217.6,2217.8,1309 -2014/1/13,10:06:00,2217.8,2218.8,2217.6,2218.4,900 -2014/1/13,10:07:00,2218.4,2219.6,2216.8,2218.0,1920 -2014/1/13,10:08:00,2218.0,2219.0,2217.2,2217.2,1320 -2014/1/13,10:09:00,2217.4,2217.4,2215.4,2215.8,3282 -2014/1/13,10:10:00,2215.6,2217.6,2215.4,2217.0,2367 -2014/1/13,10:11:00,2216.8,2217.2,2214.6,2215.4,2708 -2014/1/13,10:12:00,2215.4,2215.6,2214.6,2214.8,1766 -2014/1/13,10:13:00,2215.0,2216.4,2214.4,2216.2,1451 -2014/1/13,10:14:00,2215.8,2218.0,2215.8,2216.4,2469 -2014/1/13,10:15:00,2216.8,2217.6,2216.4,2216.6,955 -2014/1/13,10:16:00,2216.6,2217.2,2216.2,2217.0,989 -2014/1/13,10:17:00,2217.2,2217.6,2216.4,2217.2,1342 -2014/1/13,10:18:00,2217.2,2218.8,2216.6,2218.6,1959 -2014/1/13,10:19:00,2218.4,2220.2,2217.4,2217.8,2975 -2014/1/13,10:20:00,2217.8,2218.4,2217.0,2217.4,1392 -2014/1/13,10:21:00,2217.2,2218.2,2216.6,2217.0,1375 -2014/1/13,10:22:00,2216.8,2217.4,2216.0,2216.0,1332 -2014/1/13,10:23:00,2215.8,2216.2,2214.6,2215.2,2416 -2014/1/13,10:24:00,2215.2,2215.6,2214.0,2215.6,1662 -2014/1/13,10:25:00,2215.6,2215.6,2213.4,2213.6,1976 -2014/1/13,10:26:00,2213.8,2214.6,2213.2,2214.2,1744 -2014/1/13,10:27:00,2214.2,2215.4,2214.0,2214.4,2180 -2014/1/13,10:28:00,2214.4,2215.8,2214.0,2215.0,1466 -2014/1/13,10:29:00,2214.8,2215.4,2213.2,2213.4,1584 -2014/1/13,10:30:00,2213.4,2214.2,2210.6,2211.0,3421 -2014/1/13,10:31:00,2211.4,2213.6,2211.4,2212.6,3006 -2014/1/13,10:32:00,2212.6,2213.6,2212.2,2212.6,1700 -2014/1/13,10:33:00,2212.8,2213.2,2212.2,2212.4,993 -2014/1/13,10:34:00,2212.2,2212.4,2210.6,2210.8,2408 -2014/1/13,10:35:00,2211.0,2211.0,2207.2,2207.8,6385 -2014/1/13,10:36:00,2208.0,2211.8,2207.8,2211.2,4330 -2014/1/13,10:37:00,2211.0,2213.4,2211.0,2211.6,2923 -2014/1/13,10:38:00,2211.2,2211.6,2210.0,2210.4,1770 -2014/1/13,10:39:00,2210.6,2210.8,2208.4,2209.0,1828 -2014/1/13,10:40:00,2209.0,2209.0,2204.6,2206.2,6297 -2014/1/13,10:41:00,2206.2,2206.6,2205.0,2205.0,3186 -2014/1/13,10:42:00,2205.2,2206.4,2203.0,2205.4,3868 -2014/1/13,10:43:00,2205.6,2208.6,2205.0,2207.2,3843 -2014/1/13,10:44:00,2207.4,2207.6,2205.8,2205.8,1658 -2014/1/13,10:45:00,2205.8,2208.0,2205.2,2208.0,1939 -2014/1/13,10:46:00,2208.2,2210.0,2206.8,2209.6,3419 -2014/1/13,10:47:00,2209.6,2211.4,2208.0,2210.6,3492 -2014/1/13,10:48:00,2210.8,2211.2,2208.4,2209.6,2124 -2014/1/13,10:49:00,2209.4,2209.6,2208.0,2208.6,1359 -2014/1/13,10:50:00,2208.6,2209.6,2206.8,2206.8,2260 -2014/1/13,10:51:00,2207.4,2208.0,2206.6,2207.4,1281 -2014/1/13,10:52:00,2207.2,2209.2,2206.8,2208.4,2083 -2014/1/13,10:53:00,2208.6,2208.8,2207.6,2208.0,729 -2014/1/13,10:54:00,2207.6,2207.6,2205.0,2206.4,2593 -2014/1/13,10:55:00,2206.2,2207.0,2205.4,2205.8,1248 -2014/1/13,10:56:00,2205.4,2206.0,2204.6,2205.4,2045 -2014/1/13,10:57:00,2205.4,2207.0,2204.6,2206.8,1636 -2014/1/13,10:58:00,2206.8,2211.8,2205.6,2211.2,5890 -2014/1/13,10:59:00,2211.0,2211.4,2207.8,2208.6,3234 -2014/1/13,11:00:00,2208.2,2208.2,2206.6,2207.6,2418 -2014/1/13,11:01:00,2207.8,2209.2,2207.0,2208.6,2263 -2014/1/13,11:02:00,2209.0,2210.8,2208.2,2210.2,2433 -2014/1/13,11:03:00,2210.0,2214.6,2210.0,2213.2,5625 -2014/1/13,11:04:00,2213.4,2215.0,2212.4,2214.2,3692 -2014/1/13,11:05:00,2214.2,2214.2,2212.6,2213.0,3137 -2014/1/13,11:06:00,2213.4,2214.2,2211.6,2211.8,2357 -2014/1/13,11:07:00,2211.8,2213.0,2210.8,2212.4,2060 -2014/1/13,11:08:00,2212.4,2212.8,2210.6,2211.2,1827 -2014/1/13,11:09:00,2211.2,2213.6,2211.2,2213.4,1793 -2014/1/13,11:10:00,2213.4,2213.4,2211.8,2212.8,1486 -2014/1/13,11:11:00,2212.8,2213.8,2210.8,2213.8,2056 -2014/1/13,11:12:00,2214.0,2215.8,2212.2,2213.8,4531 -2014/1/13,11:13:00,2214.2,2214.2,2212.4,2212.4,1499 -2014/1/13,11:14:00,2212.4,2212.8,2211.6,2212.4,1793 -2014/1/13,11:15:00,2212.4,2213.2,2211.0,2211.6,1867 -2014/1/13,11:16:00,2211.4,2212.0,2210.8,2211.0,1566 -2014/1/13,11:17:00,2211.0,2211.4,2209.0,2209.4,3435 -2014/1/13,11:18:00,2209.4,2210.0,2207.2,2208.4,2926 -2014/1/13,11:19:00,2208.6,2209.2,2207.6,2207.8,1731 -2014/1/13,11:20:00,2207.8,2209.4,2207.6,2209.0,1453 -2014/1/13,11:21:00,2209.0,2209.0,2207.8,2208.0,949 -2014/1/13,11:22:00,2208.0,2209.6,2207.0,2209.0,2484 -2014/1/13,11:23:00,2208.8,2209.6,2208.2,2208.4,1095 -2014/1/13,11:24:00,2208.2,2211.0,2207.8,2210.6,1978 -2014/1/13,11:25:00,2210.4,2211.0,2208.8,2209.2,1640 -2014/1/13,11:26:00,2209.2,2209.6,2208.4,2209.6,1133 -2014/1/13,11:27:00,2209.6,2210.0,2208.2,2208.6,1099 -2014/1/13,11:28:00,2208.4,2208.8,2207.0,2208.4,1919 -2014/1/13,11:29:00,2208.6,2208.6,2207.0,2207.8,1258 -2014/1/13,11:30:00,2207.8,2208.4,2206.2,2208.2,2253 -2014/1/13,13:01:00,2208.6,2208.8,2207.0,2208.0,1667 -2014/1/13,13:02:00,2207.8,2208.4,2206.8,2206.8,848 -2014/1/13,13:03:00,2206.8,2207.4,2205.8,2206.4,1603 -2014/1/13,13:04:00,2206.4,2207.8,2206.0,2207.4,1132 -2014/1/13,13:05:00,2207.4,2208.2,2206.6,2206.6,1109 -2014/1/13,13:06:00,2206.6,2208.0,2206.0,2207.4,1337 -2014/1/13,13:07:00,2207.4,2207.4,2206.0,2206.2,759 -2014/1/13,13:08:00,2206.4,2207.8,2206.0,2206.4,1165 -2014/1/13,13:09:00,2206.8,2207.6,2206.2,2206.8,1143 -2014/1/13,13:10:00,2206.8,2206.8,2205.0,2205.0,1735 -2014/1/13,13:11:00,2205.0,2207.2,2204.8,2207.0,1822 -2014/1/13,13:12:00,2206.8,2207.8,2206.4,2207.2,1384 -2014/1/13,13:13:00,2207.4,2209.0,2207.2,2207.6,2077 -2014/1/13,13:14:00,2207.6,2212.6,2207.6,2211.6,4669 -2014/1/13,13:15:00,2211.6,2211.8,2209.4,2209.8,2424 -2014/1/13,13:16:00,2209.8,2210.2,2208.6,2209.0,1944 -2014/1/13,13:17:00,2209.4,2209.8,2208.6,2208.8,1079 -2014/1/13,13:18:00,2208.8,2209.6,2208.4,2208.4,919 -2014/1/13,13:19:00,2208.4,2209.2,2207.8,2207.8,1560 -2014/1/13,13:20:00,2208.2,2208.8,2206.2,2207.0,2192 -2014/1/13,13:21:00,2207.0,2207.4,2206.2,2206.8,1161 -2014/1/13,13:22:00,2206.8,2207.2,2205.8,2206.6,1640 -2014/1/13,13:23:00,2206.6,2207.0,2206.0,2207.0,1028 -2014/1/13,13:24:00,2207.2,2207.4,2205.0,2205.0,1556 -2014/1/13,13:25:00,2205.4,2206.2,2205.0,2205.8,1442 -2014/1/13,13:26:00,2205.8,2206.0,2204.0,2204.6,2445 -2014/1/13,13:27:00,2204.6,2207.2,2204.6,2206.2,2571 -2014/1/13,13:28:00,2206.0,2206.6,2205.0,2205.6,1465 -2014/1/13,13:29:00,2205.4,2206.4,2205.2,2205.2,1022 -2014/1/13,13:30:00,2205.2,2206.0,2203.8,2204.0,2196 -2014/1/13,13:31:00,2203.8,2204.8,2201.6,2201.6,5168 -2014/1/13,13:32:00,2202.0,2204.6,2202.0,2202.8,3067 -2014/1/13,13:33:00,2202.6,2202.6,2199.0,2200.0,5452 -2014/1/13,13:34:00,2200.0,2200.6,2197.6,2198.8,4384 -2014/1/13,13:35:00,2198.8,2201.4,2198.2,2201.2,3435 -2014/1/13,13:36:00,2201.4,2201.4,2198.6,2198.8,2336 -2014/1/13,13:37:00,2199.0,2201.2,2198.8,2201.2,1785 -2014/1/13,13:38:00,2201.2,2201.8,2199.0,2199.2,2158 -2014/1/13,13:39:00,2199.2,2200.6,2196.6,2197.8,3535 -2014/1/13,13:40:00,2197.8,2199.6,2197.0,2197.8,2209 -2014/1/13,13:41:00,2197.8,2198.6,2196.0,2196.4,3338 -2014/1/13,13:42:00,2196.2,2199.0,2196.0,2198.6,2399 -2014/1/13,13:43:00,2198.6,2198.8,2196.4,2196.8,1974 -2014/1/13,13:44:00,2196.6,2198.0,2196.6,2198.0,1194 -2014/1/13,13:45:00,2198.2,2198.2,2195.6,2195.6,2296 -2014/1/13,13:46:00,2196.0,2198.4,2195.0,2198.4,3389 -2014/1/13,13:47:00,2198.4,2200.6,2198.2,2198.6,3607 -2014/1/13,13:48:00,2198.4,2199.2,2198.2,2198.2,1177 -2014/1/13,13:49:00,2198.2,2198.4,2197.6,2197.6,1057 -2014/1/13,13:50:00,2197.4,2197.8,2195.2,2196.2,2791 -2014/1/13,13:51:00,2196.0,2197.4,2195.4,2195.6,1782 -2014/1/13,13:52:00,2195.4,2196.6,2194.4,2195.6,3268 -2014/1/13,13:53:00,2195.4,2197.0,2194.8,2196.0,1945 -2014/1/13,13:54:00,2196.2,2196.8,2195.4,2195.6,1148 -2014/1/13,13:55:00,2195.6,2195.8,2193.6,2194.4,2583 -2014/1/13,13:56:00,2194.8,2194.8,2193.2,2193.8,3140 -2014/1/13,13:57:00,2193.8,2194.2,2192.0,2192.2,2970 -2014/1/13,13:58:00,2192.0,2195.0,2191.8,2195.0,3378 -2014/1/13,13:59:00,2194.8,2196.4,2194.8,2194.8,2902 -2014/1/13,14:00:00,2194.6,2195.8,2193.8,2194.2,1504 -2014/1/13,14:01:00,2194.0,2196.0,2193.6,2195.4,1853 -2014/1/13,14:02:00,2195.4,2198.6,2195.2,2198.2,4641 -2014/1/13,14:03:00,2197.8,2198.0,2195.4,2196.4,2401 -2014/1/13,14:04:00,2196.4,2197.2,2195.8,2196.4,1179 -2014/1/13,14:05:00,2196.4,2198.2,2196.2,2197.8,1695 -2014/1/13,14:06:00,2197.4,2198.6,2196.0,2196.2,2084 -2014/1/13,14:07:00,2196.2,2196.6,2195.6,2196.2,1167 -2014/1/13,14:08:00,2196.0,2196.4,2195.4,2195.4,1232 -2014/1/13,14:09:00,2195.4,2196.6,2195.2,2196.4,1139 -2014/1/13,14:10:00,2196.2,2198.2,2195.6,2197.2,1899 -2014/1/13,14:11:00,2197.6,2197.6,2195.8,2196.0,1203 -2014/1/13,14:12:00,2196.0,2196.4,2194.4,2194.6,2167 -2014/1/13,14:13:00,2194.6,2195.4,2194.0,2194.4,1392 -2014/1/13,14:14:00,2194.2,2195.0,2192.6,2192.8,2471 -2014/1/13,14:15:00,2193.2,2194.6,2192.6,2194.0,1715 -2014/1/13,14:16:00,2194.2,2196.2,2194.0,2195.8,2253 -2014/1/13,14:17:00,2195.4,2195.6,2193.2,2193.8,1523 -2014/1/13,14:18:00,2194.0,2194.0,2191.8,2192.0,2251 -2014/1/13,14:19:00,2192.0,2193.8,2191.8,2193.8,1875 -2014/1/13,14:20:00,2193.6,2196.8,2193.6,2195.2,2930 -2014/1/13,14:21:00,2195.0,2196.0,2194.6,2194.8,1443 -2014/1/13,14:22:00,2194.8,2195.2,2194.2,2195.2,1339 -2014/1/13,14:23:00,2195.2,2196.4,2194.4,2196.2,1377 -2014/1/13,14:24:00,2196.0,2197.6,2194.6,2194.6,3158 -2014/1/13,14:25:00,2194.8,2194.8,2192.8,2194.0,2345 -2014/1/13,14:26:00,2194.0,2194.4,2192.4,2192.8,1725 -2014/1/13,14:27:00,2193.0,2193.6,2192.4,2192.6,1355 -2014/1/13,14:28:00,2192.4,2192.8,2191.0,2192.4,3394 -2014/1/13,14:29:00,2192.2,2194.0,2192.0,2194.0,1889 -2014/1/13,14:30:00,2193.8,2193.8,2192.0,2192.0,1340 -2014/1/13,14:31:00,2192.2,2193.6,2191.8,2191.8,1570 -2014/1/13,14:32:00,2192.2,2193.6,2191.8,2193.2,1308 -2014/1/13,14:33:00,2193.2,2195.0,2192.6,2194.8,2526 -2014/1/13,14:34:00,2195.0,2195.2,2192.4,2192.8,1573 -2014/1/13,14:35:00,2192.8,2193.6,2192.0,2193.4,1664 -2014/1/13,14:36:00,2193.4,2193.4,2191.6,2191.8,1464 -2014/1/13,14:37:00,2191.8,2192.2,2190.4,2191.0,2792 -2014/1/13,14:38:00,2190.6,2193.4,2190.6,2193.0,2624 -2014/1/13,14:39:00,2193.2,2194.2,2193.0,2193.4,2018 -2014/1/13,14:40:00,2193.6,2196.4,2193.2,2196.0,3398 -2014/1/13,14:41:00,2196.0,2196.8,2194.4,2196.0,3170 -2014/1/13,14:42:00,2196.2,2196.4,2195.4,2196.4,1526 -2014/1/13,14:43:00,2196.4,2197.6,2196.2,2196.6,3024 -2014/1/13,14:44:00,2196.8,2199.6,2196.6,2199.6,4597 -2014/1/13,14:45:00,2199.2,2203.0,2199.2,2201.0,7740 -2014/1/13,14:46:00,2201.0,2202.0,2200.4,2201.6,4097 -2014/1/13,14:47:00,2201.6,2202.0,2200.0,2200.4,2509 -2014/1/13,14:48:00,2200.6,2200.6,2199.2,2200.0,2372 -2014/1/13,14:49:00,2200.0,2200.8,2199.8,2200.2,1672 -2014/1/13,14:50:00,2200.4,2201.0,2200.0,2200.8,1217 -2014/1/13,14:51:00,2200.8,2202.0,2199.6,2199.8,2939 -2014/1/13,14:52:00,2200.0,2200.6,2199.8,2199.8,1093 -2014/1/13,14:53:00,2200.0,2200.8,2199.2,2199.6,1517 -2014/1/13,14:54:00,2199.4,2200.2,2199.2,2200.0,1214 -2014/1/13,14:55:00,2200.0,2200.4,2199.4,2200.2,1248 -2014/1/13,14:56:00,2200.6,2202.0,2200.0,2201.4,2408 -2014/1/13,14:57:00,2201.0,2202.0,2200.4,2202.0,1841 -2014/1/13,14:58:00,2201.8,2203.0,2200.8,2201.8,3895 -2014/1/13,14:59:00,2202.0,2202.2,2201.0,2201.2,1551 -2014/1/13,15:00:00,2201.2,2201.8,2200.2,2201.0,1774 -2014/1/13,15:01:00,2200.8,2201.8,2200.4,2201.2,1631 -2014/1/13,15:02:00,2201.4,2202.2,2201.0,2201.6,1178 -2014/1/13,15:03:00,2201.4,2201.6,2200.8,2201.6,1177 -2014/1/13,15:04:00,2201.6,2204.2,2201.6,2203.0,3043 -2014/1/13,15:05:00,2203.0,2204.6,2202.8,2204.4,2289 -2014/1/13,15:06:00,2204.4,2204.8,2203.6,2204.0,1893 -2014/1/13,15:07:00,2204.0,2204.6,2203.2,2203.4,1486 -2014/1/13,15:08:00,2203.2,2204.4,2203.2,2204.2,963 -2014/1/13,15:09:00,2204.2,2205.8,2204.0,2204.8,2811 -2014/1/13,15:10:00,2204.6,2205.6,2204.6,2205.0,1556 -2014/1/13,15:11:00,2205.0,2205.6,2204.4,2205.6,1891 -2014/1/13,15:12:00,2205.6,2206.6,2204.8,2205.0,2817 -2014/1/13,15:13:00,2205.0,2206.0,2205.0,2205.6,1288 -2014/1/13,15:14:00,2205.8,2205.8,2204.6,2205.2,1975 -2014/1/13,15:15:00,2205.0,2205.8,2204.2,2204.4,4808 -2014/1/14,09:16:00,2197.0,2201.8,2197.0,2201.2,6132 -2014/1/14,09:17:00,2201.0,2202.2,2200.0,2202.0,2098 -2014/1/14,09:18:00,2202.2,2202.2,2200.2,2201.0,1298 -2014/1/14,09:19:00,2201.0,2201.8,2200.6,2200.8,1074 -2014/1/14,09:20:00,2200.8,2203.0,2200.4,2202.4,1507 -2014/1/14,09:21:00,2202.8,2204.2,2202.2,2204.2,2050 -2014/1/14,09:22:00,2204.2,2204.6,2203.0,2203.2,1367 -2014/1/14,09:23:00,2203.2,2203.6,2202.0,2202.4,1451 -2014/1/14,09:24:00,2202.4,2204.0,2202.0,2202.4,1075 -2014/1/14,09:25:00,2202.2,2202.6,2200.4,2201.0,1900 -2014/1/14,09:26:00,2201.4,2202.6,2201.2,2201.2,826 -2014/1/14,09:27:00,2201.2,2202.4,2201.0,2202.0,612 -2014/1/14,09:28:00,2202.0,2204.4,2202.0,2203.6,2211 -2014/1/14,09:29:00,2203.6,2205.4,2203.4,2204.6,2208 -2014/1/14,09:30:00,2204.8,2205.0,2203.6,2205.0,1268 -2014/1/14,09:31:00,2205.0,2207.6,2204.6,2206.4,4366 -2014/1/14,09:32:00,2206.6,2207.0,2203.4,2204.0,2842 -2014/1/14,09:33:00,2204.0,2204.4,2202.4,2204.2,2198 -2014/1/14,09:34:00,2204.2,2206.0,2203.4,2205.0,2203 -2014/1/14,09:35:00,2205.2,2206.2,2203.0,2203.6,2285 -2014/1/14,09:36:00,2203.6,2203.6,2201.2,2201.6,2867 -2014/1/14,09:37:00,2201.6,2201.8,2199.0,2199.6,3318 -2014/1/14,09:38:00,2199.6,2200.6,2198.2,2198.4,2637 -2014/1/14,09:39:00,2199.0,2200.8,2198.6,2199.6,3114 -2014/1/14,09:40:00,2199.8,2200.0,2198.0,2199.4,2389 -2014/1/14,09:41:00,2199.2,2199.4,2198.0,2198.2,1977 -2014/1/14,09:42:00,2198.2,2200.0,2198.2,2199.0,1993 -2014/1/14,09:43:00,2199.0,2201.8,2199.0,2200.8,2495 -2014/1/14,09:44:00,2201.0,2201.8,2199.6,2199.6,1660 -2014/1/14,09:45:00,2199.2,2199.2,2196.0,2197.0,4389 -2014/1/14,09:46:00,2197.2,2197.6,2195.8,2196.6,2675 -2014/1/14,09:47:00,2196.8,2197.0,2195.6,2196.4,2269 -2014/1/14,09:48:00,2196.0,2197.2,2195.2,2195.2,1927 -2014/1/14,09:49:00,2195.0,2195.4,2193.8,2194.0,3562 -2014/1/14,09:50:00,2194.0,2196.4,2193.4,2195.4,2970 -2014/1/14,09:51:00,2195.6,2195.6,2193.2,2194.0,2403 -2014/1/14,09:52:00,2194.2,2196.6,2193.6,2196.6,2943 -2014/1/14,09:53:00,2196.6,2196.6,2194.6,2194.8,1721 -2014/1/14,09:54:00,2194.8,2195.8,2194.4,2195.2,1174 -2014/1/14,09:55:00,2195.2,2195.8,2194.6,2194.8,1251 -2014/1/14,09:56:00,2195.2,2195.8,2193.6,2195.8,1800 -2014/1/14,09:57:00,2195.6,2195.6,2194.4,2194.4,942 -2014/1/14,09:58:00,2194.4,2194.4,2193.0,2194.0,2229 -2014/1/14,09:59:00,2194.0,2195.2,2193.4,2194.8,1489 -2014/1/14,10:00:00,2194.6,2197.8,2194.6,2197.2,3695 -2014/1/14,10:01:00,2197.2,2198.4,2196.4,2198.4,2957 -2014/1/14,10:02:00,2198.4,2198.4,2196.8,2197.2,1526 -2014/1/14,10:03:00,2197.6,2199.4,2197.0,2198.6,2656 -2014/1/14,10:04:00,2198.6,2201.4,2198.6,2201.0,4002 -2014/1/14,10:05:00,2201.0,2201.0,2198.8,2199.4,2664 -2014/1/14,10:06:00,2199.8,2200.2,2198.0,2198.0,2194 -2014/1/14,10:07:00,2198.0,2198.0,2197.0,2197.6,2589 -2014/1/14,10:08:00,2197.8,2198.6,2197.0,2197.6,1244 -2014/1/14,10:09:00,2197.8,2199.0,2197.6,2198.2,1132 -2014/1/14,10:10:00,2198.2,2199.8,2197.6,2197.6,1897 -2014/1/14,10:11:00,2198.2,2199.4,2197.0,2199.0,2199 -2014/1/14,10:12:00,2198.8,2199.0,2196.0,2196.2,2353 -2014/1/14,10:13:00,2196.0,2196.6,2194.8,2195.0,2612 -2014/1/14,10:14:00,2195.2,2196.0,2194.8,2195.6,1569 -2014/1/14,10:15:00,2195.6,2195.6,2194.0,2194.6,1637 -2014/1/14,10:16:00,2194.2,2195.6,2194.0,2194.8,1682 -2014/1/14,10:17:00,2194.6,2195.0,2193.2,2193.6,2162 -2014/1/14,10:18:00,2193.4,2194.2,2193.0,2193.6,2453 -2014/1/14,10:19:00,2194.0,2194.8,2193.0,2194.6,1887 -2014/1/14,10:20:00,2194.6,2194.6,2192.6,2193.2,1935 -2014/1/14,10:21:00,2193.2,2193.8,2192.0,2193.0,2430 -2014/1/14,10:22:00,2193.4,2193.6,2192.4,2193.2,1235 -2014/1/14,10:23:00,2193.0,2195.0,2193.0,2194.4,1957 -2014/1/14,10:24:00,2194.6,2194.6,2192.6,2193.2,1453 -2014/1/14,10:25:00,2193.4,2193.6,2192.2,2192.6,1566 -2014/1/14,10:26:00,2192.6,2193.2,2191.6,2192.2,1806 -2014/1/14,10:27:00,2192.4,2194.4,2191.8,2194.0,1445 -2014/1/14,10:28:00,2193.6,2195.2,2193.4,2194.6,2491 -2014/1/14,10:29:00,2194.6,2195.0,2192.8,2192.8,1866 -2014/1/14,10:30:00,2192.8,2194.8,2192.6,2193.0,1575 -2014/1/14,10:31:00,2193.0,2193.6,2192.2,2193.2,1447 -2014/1/14,10:32:00,2192.8,2193.4,2192.0,2193.0,1140 -2014/1/14,10:33:00,2193.0,2194.4,2192.4,2192.6,1200 -2014/1/14,10:34:00,2192.6,2192.8,2191.2,2191.8,1945 -2014/1/14,10:35:00,2191.8,2192.4,2188.6,2190.0,5545 -2014/1/14,10:36:00,2189.6,2190.4,2187.4,2190.4,5191 -2014/1/14,10:37:00,2190.4,2190.4,2188.8,2189.0,1839 -2014/1/14,10:38:00,2189.4,2192.6,2188.4,2192.2,3963 -2014/1/14,10:39:00,2192.2,2192.4,2190.6,2191.0,2100 -2014/1/14,10:40:00,2190.8,2191.0,2188.0,2188.4,2753 -2014/1/14,10:41:00,2188.6,2188.6,2186.4,2187.6,4476 -2014/1/14,10:42:00,2187.6,2189.4,2187.2,2188.6,2546 -2014/1/14,10:43:00,2188.2,2189.4,2187.6,2188.6,1292 -2014/1/14,10:44:00,2188.6,2192.2,2188.6,2191.2,3433 -2014/1/14,10:45:00,2191.0,2191.6,2189.4,2189.6,2236 -2014/1/14,10:46:00,2189.6,2192.6,2189.2,2192.6,2571 -2014/1/14,10:47:00,2192.4,2192.8,2191.4,2192.2,1949 -2014/1/14,10:48:00,2192.2,2195.6,2191.4,2194.6,3837 -2014/1/14,10:49:00,2194.8,2194.8,2192.8,2193.6,2762 -2014/1/14,10:50:00,2193.2,2194.6,2193.0,2194.4,1911 -2014/1/14,10:51:00,2194.2,2195.2,2193.4,2194.0,1954 -2014/1/14,10:52:00,2194.0,2196.6,2193.8,2195.6,3219 -2014/1/14,10:53:00,2195.4,2195.6,2193.8,2195.4,1955 -2014/1/14,10:54:00,2195.6,2196.0,2194.0,2194.2,1697 -2014/1/14,10:55:00,2194.2,2196.8,2194.0,2196.8,2199 -2014/1/14,10:56:00,2196.8,2201.4,2196.8,2199.6,8598 -2014/1/14,10:57:00,2200.0,2201.4,2199.0,2200.8,3602 -2014/1/14,10:58:00,2200.8,2200.8,2199.2,2200.8,2879 -2014/1/14,10:59:00,2200.6,2202.0,2200.0,2200.6,3033 -2014/1/14,11:00:00,2200.6,2203.4,2200.4,2203.4,4015 -2014/1/14,11:01:00,2203.2,2204.4,2201.0,2201.6,4685 -2014/1/14,11:02:00,2201.6,2201.8,2200.6,2201.6,2101 -2014/1/14,11:03:00,2201.8,2201.8,2200.0,2200.2,2548 -2014/1/14,11:04:00,2200.2,2201.6,2199.6,2200.0,2098 -2014/1/14,11:05:00,2200.2,2201.0,2199.8,2200.8,1514 -2014/1/14,11:06:00,2201.0,2202.2,2200.8,2201.8,2162 -2014/1/14,11:07:00,2202.0,2204.6,2201.8,2201.8,4248 -2014/1/14,11:08:00,2202.0,2204.4,2201.2,2202.0,3025 -2014/1/14,11:09:00,2202.2,2203.4,2201.8,2202.2,1703 -2014/1/14,11:10:00,2202.2,2203.0,2200.8,2201.2,1855 -2014/1/14,11:11:00,2201.2,2202.4,2200.8,2202.2,1826 -2014/1/14,11:12:00,2202.4,2206.4,2202.4,2205.0,5791 -2014/1/14,11:13:00,2205.2,2212.4,2205.0,2212.0,11502 -2014/1/14,11:14:00,2212.6,2216.0,2210.8,2215.0,8880 -2014/1/14,11:15:00,2214.8,2218.8,2213.2,2218.4,8341 -2014/1/14,11:16:00,2218.6,2224.2,2218.6,2220.8,12508 -2014/1/14,11:17:00,2221.0,2221.6,2218.2,2218.6,6001 -2014/1/14,11:18:00,2218.6,2218.8,2217.2,2218.4,3879 -2014/1/14,11:19:00,2218.4,2218.8,2214.6,2216.0,5506 -2014/1/14,11:20:00,2216.2,2217.0,2215.2,2215.2,2907 -2014/1/14,11:21:00,2215.0,2217.0,2213.6,2213.6,3796 -2014/1/14,11:22:00,2213.4,2215.4,2212.2,2214.0,3904 -2014/1/14,11:23:00,2214.0,2215.4,2213.6,2214.0,2266 -2014/1/14,11:24:00,2214.2,2215.4,2213.4,2215.2,2041 -2014/1/14,11:25:00,2215.2,2215.4,2213.4,2213.6,1971 -2014/1/14,11:26:00,2214.0,2214.4,2213.0,2214.0,1915 -2014/1/14,11:27:00,2213.8,2215.0,2213.0,2215.0,1633 -2014/1/14,11:28:00,2214.8,2215.0,2213.6,2214.0,1494 -2014/1/14,11:29:00,2213.8,2214.0,2213.2,2214.0,1370 -2014/1/14,11:30:00,2214.2,2216.6,2214.0,2215.8,3147 -2014/1/14,13:01:00,2215.2,2215.2,2211.0,2211.6,4577 -2014/1/14,13:02:00,2211.6,2211.6,2208.8,2210.2,4034 -2014/1/14,13:03:00,2210.0,2210.4,2209.2,2209.8,2581 -2014/1/14,13:04:00,2209.8,2210.6,2209.6,2210.6,1290 -2014/1/14,13:05:00,2210.8,2210.8,2210.0,2210.0,1023 -2014/1/14,13:06:00,2210.0,2210.4,2209.2,2210.2,2091 -2014/1/14,13:07:00,2210.2,2210.4,2207.4,2207.8,4100 -2014/1/14,13:08:00,2207.8,2208.2,2206.8,2207.0,3132 -2014/1/14,13:09:00,2207.0,2207.8,2206.8,2206.8,2246 -2014/1/14,13:10:00,2206.6,2207.2,2205.8,2206.0,3573 -2014/1/14,13:11:00,2206.0,2206.2,2204.4,2205.0,3687 -2014/1/14,13:12:00,2205.0,2205.4,2204.4,2205.2,2539 -2014/1/14,13:13:00,2205.2,2206.4,2204.8,2205.0,2669 -2014/1/14,13:14:00,2205.0,2205.2,2204.0,2204.8,2467 -2014/1/14,13:15:00,2204.6,2205.6,2204.2,2204.8,1689 -2014/1/14,13:16:00,2204.8,2206.2,2204.6,2205.4,2043 -2014/1/14,13:17:00,2205.2,2206.0,2204.6,2204.8,1559 -2014/1/14,13:18:00,2204.6,2205.0,2203.2,2203.8,3195 -2014/1/14,13:19:00,2204.2,2204.2,2202.8,2203.4,2086 -2014/1/14,13:20:00,2203.4,2204.4,2203.2,2204.2,1310 -2014/1/14,13:21:00,2204.0,2205.0,2203.4,2204.2,1549 -2014/1/14,13:22:00,2204.2,2205.8,2204.2,2205.4,1968 -2014/1/14,13:23:00,2205.6,2205.8,2204.2,2204.6,1699 -2014/1/14,13:24:00,2204.4,2205.2,2204.0,2204.0,1340 -2014/1/14,13:25:00,2204.0,2204.0,2202.8,2204.0,2639 -2014/1/14,13:26:00,2203.8,2205.0,2203.6,2204.0,1728 -2014/1/14,13:27:00,2204.2,2204.6,2203.2,2203.8,1146 -2014/1/14,13:28:00,2203.8,2205.4,2203.6,2205.2,1449 -2014/1/14,13:29:00,2205.2,2206.2,2204.4,2205.6,2345 -2014/1/14,13:30:00,2205.4,2205.8,2204.4,2204.4,1277 -2014/1/14,13:31:00,2204.4,2204.8,2203.0,2203.4,2343 -2014/1/14,13:32:00,2203.4,2204.6,2203.4,2204.2,1048 -2014/1/14,13:33:00,2204.4,2205.0,2203.4,2204.0,1349 -2014/1/14,13:34:00,2204.0,2205.0,2204.0,2204.4,774 -2014/1/14,13:35:00,2204.6,2205.4,2204.4,2204.6,967 -2014/1/14,13:36:00,2204.8,2205.4,2204.6,2204.6,994 -2014/1/14,13:37:00,2204.6,2206.4,2204.6,2206.2,2127 -2014/1/14,13:38:00,2206.2,2207.8,2204.2,2204.2,3488 -2014/1/14,13:39:00,2204.4,2205.4,2204.2,2205.2,1637 -2014/1/14,13:40:00,2205.4,2207.0,2205.0,2206.2,1610 -2014/1/14,13:41:00,2206.4,2208.0,2206.0,2206.8,2632 -2014/1/14,13:42:00,2206.8,2207.8,2206.0,2207.0,1820 -2014/1/14,13:43:00,2207.4,2208.8,2207.0,2207.2,2078 -2014/1/14,13:44:00,2207.4,2208.4,2206.4,2208.4,1551 -2014/1/14,13:45:00,2208.4,2208.6,2206.8,2207.6,1646 -2014/1/14,13:46:00,2208.0,2211.2,2207.4,2210.2,4885 -2014/1/14,13:47:00,2210.0,2211.6,2210.0,2211.4,3144 -2014/1/14,13:48:00,2211.6,2212.4,2210.6,2211.4,3066 -2014/1/14,13:49:00,2211.6,2213.2,2210.8,2211.0,3159 -2014/1/14,13:50:00,2211.0,2211.8,2210.4,2211.6,2333 -2014/1/14,13:51:00,2211.8,2212.2,2209.8,2210.6,2890 -2014/1/14,13:52:00,2210.6,2211.8,2210.4,2211.6,1378 -2014/1/14,13:53:00,2211.8,2213.0,2209.6,2209.6,2826 -2014/1/14,13:54:00,2210.0,2210.4,2208.6,2208.6,2605 -2014/1/14,13:55:00,2208.6,2209.4,2206.0,2206.4,4285 -2014/1/14,13:56:00,2206.4,2206.8,2204.2,2204.8,5114 -2014/1/14,13:57:00,2205.2,2205.8,2204.4,2204.6,2520 -2014/1/14,13:58:00,2204.8,2205.8,2204.4,2205.2,1963 -2014/1/14,13:59:00,2205.0,2205.4,2204.6,2204.8,1467 -2014/1/14,14:00:00,2204.8,2205.6,2204.4,2204.6,1813 -2014/1/14,14:01:00,2204.6,2205.2,2203.8,2204.0,2011 -2014/1/14,14:02:00,2204.2,2204.8,2203.6,2204.0,1366 -2014/1/14,14:03:00,2204.2,2204.8,2204.0,2204.6,978 -2014/1/14,14:04:00,2204.6,2206.0,2204.4,2205.8,2054 -2014/1/14,14:05:00,2205.6,2205.6,2204.4,2204.4,1464 -2014/1/14,14:06:00,2204.4,2205.8,2204.0,2205.4,1432 -2014/1/14,14:07:00,2205.4,2206.0,2204.6,2205.2,1224 -2014/1/14,14:08:00,2205.2,2205.6,2204.4,2204.8,1218 -2014/1/14,14:09:00,2204.6,2207.6,2204.0,2207.4,3056 -2014/1/14,14:10:00,2207.4,2211.6,2207.2,2209.8,6393 -2014/1/14,14:11:00,2209.8,2210.8,2208.6,2208.8,2457 -2014/1/14,14:12:00,2209.0,2209.0,2206.4,2207.8,2814 -2014/1/14,14:13:00,2207.8,2211.0,2207.6,2211.0,3341 -2014/1/14,14:14:00,2211.0,2211.4,2209.2,2209.4,2244 -2014/1/14,14:15:00,2209.6,2210.8,2209.2,2209.4,1276 -2014/1/14,14:16:00,2209.2,2210.0,2207.6,2208.2,2304 -2014/1/14,14:17:00,2208.0,2210.0,2207.8,2208.4,1718 -2014/1/14,14:18:00,2208.6,2210.6,2208.4,2209.6,1822 -2014/1/14,14:19:00,2209.6,2210.0,2207.8,2209.4,1307 -2014/1/14,14:20:00,2209.2,2210.2,2208.4,2209.6,1467 -2014/1/14,14:21:00,2209.8,2209.8,2208.0,2208.2,1505 -2014/1/14,14:22:00,2208.4,2209.2,2206.4,2206.4,2834 -2014/1/14,14:23:00,2206.4,2206.4,2205.0,2205.0,3213 -2014/1/14,14:24:00,2205.0,2206.2,2204.6,2205.2,2089 -2014/1/14,14:25:00,2205.2,2205.8,2204.8,2205.0,1507 -2014/1/14,14:26:00,2205.2,2206.8,2205.0,2206.2,1719 -2014/1/14,14:27:00,2206.2,2209.2,2205.8,2208.0,2891 -2014/1/14,14:28:00,2208.2,2210.2,2208.2,2210.2,3431 -2014/1/14,14:29:00,2210.2,2213.4,2209.8,2212.6,5972 -2014/1/14,14:30:00,2212.4,2213.6,2211.8,2211.8,4225 -2014/1/14,14:31:00,2211.8,2211.8,2210.6,2211.0,3028 -2014/1/14,14:32:00,2211.0,2212.4,2210.8,2212.2,1976 -2014/1/14,14:33:00,2212.6,2213.6,2211.4,2213.6,2437 -2014/1/14,14:34:00,2213.8,2213.8,2211.8,2212.8,2387 -2014/1/14,14:35:00,2212.8,2213.0,2211.8,2212.4,1189 -2014/1/14,14:36:00,2212.2,2213.0,2211.4,2211.8,1527 -2014/1/14,14:37:00,2211.8,2212.8,2211.6,2212.0,1099 -2014/1/14,14:38:00,2211.6,2212.6,2211.4,2211.6,1215 -2014/1/14,14:39:00,2211.8,2213.6,2211.6,2213.2,2181 -2014/1/14,14:40:00,2213.4,2216.2,2212.8,2215.8,5419 -2014/1/14,14:41:00,2215.8,2215.8,2214.2,2215.0,2331 -2014/1/14,14:42:00,2215.0,2216.0,2214.6,2215.2,1973 -2014/1/14,14:43:00,2215.4,2216.2,2214.8,2215.2,1817 -2014/1/14,14:44:00,2215.2,2215.2,2214.0,2214.0,1781 -2014/1/14,14:45:00,2214.0,2216.4,2214.0,2215.6,1986 -2014/1/14,14:46:00,2215.4,2216.2,2213.8,2214.0,2451 -2014/1/14,14:47:00,2214.0,2214.2,2212.4,2213.0,3001 -2014/1/14,14:48:00,2213.0,2215.4,2212.8,2215.4,1752 -2014/1/14,14:49:00,2215.0,2215.8,2214.2,2214.4,1758 -2014/1/14,14:50:00,2214.6,2216.8,2214.4,2215.2,2047 -2014/1/14,14:51:00,2215.6,2216.0,2214.2,2214.2,1946 -2014/1/14,14:52:00,2214.4,2214.8,2213.6,2214.4,1997 -2014/1/14,14:53:00,2214.4,2215.0,2214.2,2214.6,932 -2014/1/14,14:54:00,2214.8,2215.8,2214.4,2215.2,1300 -2014/1/14,14:55:00,2215.2,2216.2,2215.2,2215.8,1790 -2014/1/14,14:56:00,2215.8,2216.6,2214.6,2215.4,2570 -2014/1/14,14:57:00,2215.2,2215.8,2215.0,2215.4,797 -2014/1/14,14:58:00,2215.4,2216.0,2214.6,2214.8,1889 -2014/1/14,14:59:00,2214.6,2216.0,2214.6,2216.0,1318 -2014/1/14,15:00:00,2215.8,2216.2,2215.4,2216.2,1390 -2014/1/14,15:01:00,2216.2,2219.8,2216.0,2219.4,5726 -2014/1/14,15:02:00,2219.6,2219.8,2218.2,2219.8,2822 -2014/1/14,15:03:00,2219.8,2220.4,2219.0,2219.4,3067 -2014/1/14,15:04:00,2219.2,2220.4,2218.6,2220.0,1839 -2014/1/14,15:05:00,2220.2,2220.2,2218.4,2218.8,1681 -2014/1/14,15:06:00,2218.6,2220.0,2218.4,2219.6,1394 -2014/1/14,15:07:00,2219.4,2219.8,2219.2,2219.4,735 -2014/1/14,15:08:00,2219.4,2219.4,2218.6,2219.2,1178 -2014/1/14,15:09:00,2219.2,2219.4,2217.8,2218.2,1941 -2014/1/14,15:10:00,2218.6,2219.0,2218.2,2218.6,1077 -2014/1/14,15:11:00,2218.4,2219.8,2218.2,2219.2,1644 -2014/1/14,15:12:00,2219.4,2219.4,2218.8,2219.0,724 -2014/1/14,15:13:00,2218.8,2219.4,2218.6,2219.2,1248 -2014/1/14,15:14:00,2219.2,2219.2,2218.2,2218.8,2026 -2014/1/14,15:15:00,2218.4,2218.8,2217.6,2217.6,3991 -2014/1/15,09:16:00,2220.2,2221.2,2218.2,2219.8,4900 -2014/1/15,09:17:00,2219.8,2219.8,2217.8,2218.6,1961 -2014/1/15,09:18:00,2218.4,2220.6,2218.4,2220.4,1852 -2014/1/15,09:19:00,2220.4,2221.0,2216.4,2217.2,2443 -2014/1/15,09:20:00,2217.2,2217.8,2216.0,2217.0,2069 -2014/1/15,09:21:00,2217.0,2217.2,2215.6,2215.6,1750 -2014/1/15,09:22:00,2215.6,2216.8,2215.6,2216.2,1298 -2014/1/15,09:23:00,2216.0,2217.4,2215.2,2217.0,1337 -2014/1/15,09:24:00,2216.6,2217.6,2216.2,2217.0,804 -2014/1/15,09:25:00,2217.0,2217.2,2215.4,2216.4,1265 -2014/1/15,09:26:00,2216.0,2216.2,2214.8,2215.6,1605 -2014/1/15,09:27:00,2215.8,2216.0,2214.6,2214.6,1157 -2014/1/15,09:28:00,2214.6,2215.6,2214.4,2215.6,943 -2014/1/15,09:29:00,2215.6,2216.6,2215.2,2216.0,1087 -2014/1/15,09:30:00,2216.0,2216.2,2215.2,2216.0,709 -2014/1/15,09:31:00,2216.0,2216.6,2214.4,2214.6,1737 -2014/1/15,09:32:00,2215.0,2216.8,2214.0,2216.0,2147 -2014/1/15,09:33:00,2215.8,2218.4,2215.2,2217.0,2708 -2014/1/15,09:34:00,2216.8,2218.4,2216.4,2217.6,1928 -2014/1/15,09:35:00,2217.6,2217.6,2214.4,2215.2,2630 -2014/1/15,09:36:00,2215.2,2216.4,2214.4,2216.2,1477 -2014/1/15,09:37:00,2216.2,2216.2,2214.8,2214.8,1540 -2014/1/15,09:38:00,2214.8,2215.2,2213.4,2214.8,3156 -2014/1/15,09:39:00,2215.0,2215.0,2213.8,2214.4,1067 -2014/1/15,09:40:00,2214.2,2217.6,2214.0,2216.8,2704 -2014/1/15,09:41:00,2217.0,2219.6,2217.0,2218.4,3914 -2014/1/15,09:42:00,2218.2,2219.0,2217.6,2218.8,2017 -2014/1/15,09:43:00,2218.8,2218.8,2217.8,2218.4,1606 -2014/1/15,09:44:00,2218.4,2219.6,2217.6,2218.0,2524 -2014/1/15,09:45:00,2218.0,2218.0,2215.4,2215.6,3485 -2014/1/15,09:46:00,2215.6,2215.6,2214.0,2215.0,3065 -2014/1/15,09:47:00,2215.2,2215.6,2214.4,2214.4,1674 -2014/1/15,09:48:00,2214.4,2215.4,2214.2,2214.4,1165 -2014/1/15,09:49:00,2214.4,2215.8,2214.2,2215.0,1074 -2014/1/15,09:50:00,2215.0,2215.4,2214.4,2215.4,1141 -2014/1/15,09:51:00,2215.4,2215.4,2213.6,2214.0,2327 -2014/1/15,09:52:00,2213.8,2213.8,2212.0,2212.8,3850 -2014/1/15,09:53:00,2212.8,2213.0,2212.0,2212.4,1857 -2014/1/15,09:54:00,2212.4,2213.4,2212.0,2212.2,1157 -2014/1/15,09:55:00,2212.0,2212.0,2211.0,2211.6,2274 -2014/1/15,09:56:00,2211.6,2212.6,2211.2,2212.2,1694 -2014/1/15,09:57:00,2212.6,2214.2,2212.0,2213.6,1992 -2014/1/15,09:58:00,2213.8,2214.0,2212.6,2212.8,1163 -2014/1/15,09:59:00,2212.8,2214.0,2212.4,2212.8,1246 -2014/1/15,10:00:00,2213.0,2213.4,2212.4,2212.6,1043 -2014/1/15,10:01:00,2212.6,2213.0,2211.4,2213.0,1832 -2014/1/15,10:02:00,2213.0,2213.6,2212.2,2213.4,1613 -2014/1/15,10:03:00,2213.0,2214.4,2212.4,2212.6,1822 -2014/1/15,10:04:00,2212.8,2213.0,2212.0,2212.4,1091 -2014/1/15,10:05:00,2212.6,2212.8,2211.0,2211.2,1669 -2014/1/15,10:06:00,2211.0,2211.8,2210.4,2210.8,2495 -2014/1/15,10:07:00,2211.0,2211.2,2209.4,2209.8,2519 -2014/1/15,10:08:00,2209.8,2210.6,2209.4,2209.8,1462 -2014/1/15,10:09:00,2209.8,2210.8,2209.6,2210.6,1119 -2014/1/15,10:10:00,2210.6,2210.8,2209.6,2210.0,1184 -2014/1/15,10:11:00,2210.2,2211.2,2210.0,2210.8,1410 -2014/1/15,10:12:00,2211.0,2211.0,2210.2,2210.8,661 -2014/1/15,10:13:00,2210.8,2210.8,2208.6,2209.4,2434 -2014/1/15,10:14:00,2209.6,2209.6,2207.6,2207.8,2870 -2014/1/15,10:15:00,2208.0,2208.2,2207.2,2207.8,2168 -2014/1/15,10:16:00,2208.0,2208.4,2207.0,2208.0,1872 -2014/1/15,10:17:00,2208.2,2209.6,2208.0,2209.2,1819 -2014/1/15,10:18:00,2209.0,2209.6,2208.6,2209.2,1048 -2014/1/15,10:19:00,2209.2,2210.6,2208.6,2210.4,1816 -2014/1/15,10:20:00,2210.4,2211.2,2209.8,2210.8,1985 -2014/1/15,10:21:00,2210.6,2211.4,2210.0,2211.0,1611 -2014/1/15,10:22:00,2210.8,2211.8,2210.6,2211.6,1973 -2014/1/15,10:23:00,2211.6,2212.2,2210.8,2210.8,1954 -2014/1/15,10:24:00,2210.8,2211.4,2210.2,2211.4,1373 -2014/1/15,10:25:00,2211.4,2211.8,2209.6,2210.0,1786 -2014/1/15,10:26:00,2209.8,2210.4,2209.0,2209.4,1524 -2014/1/15,10:27:00,2209.2,2210.6,2208.8,2210.4,1369 -2014/1/15,10:28:00,2210.4,2211.0,2209.6,2209.8,975 -2014/1/15,10:29:00,2209.8,2210.6,2208.8,2210.4,1300 -2014/1/15,10:30:00,2210.6,2212.4,2210.4,2211.8,2317 -2014/1/15,10:31:00,2211.8,2212.6,2211.2,2211.4,2073 -2014/1/15,10:32:00,2211.4,2211.4,2209.4,2210.4,1940 -2014/1/15,10:33:00,2210.4,2212.0,2209.8,2211.4,1364 -2014/1/15,10:34:00,2211.6,2212.2,2211.0,2211.6,1257 -2014/1/15,10:35:00,2211.6,2213.2,2211.4,2212.4,2185 -2014/1/15,10:36:00,2212.6,2214.4,2212.4,2213.6,3184 -2014/1/15,10:37:00,2213.8,2213.8,2212.8,2213.4,1392 -2014/1/15,10:38:00,2213.4,2214.4,2212.6,2214.4,1598 -2014/1/15,10:39:00,2214.2,2214.2,2212.4,2212.4,1581 -2014/1/15,10:40:00,2212.6,2212.8,2210.6,2210.8,2983 -2014/1/15,10:41:00,2210.8,2211.8,2210.8,2211.8,1235 -2014/1/15,10:42:00,2211.8,2212.2,2211.0,2211.4,1136 -2014/1/15,10:43:00,2211.4,2212.4,2210.8,2212.0,1402 -2014/1/15,10:44:00,2212.0,2213.8,2211.8,2212.8,1670 -2014/1/15,10:45:00,2212.8,2213.2,2211.8,2212.2,1198 -2014/1/15,10:46:00,2212.6,2214.8,2212.4,2214.2,2637 -2014/1/15,10:47:00,2214.0,2215.6,2213.6,2215.6,2596 -2014/1/15,10:48:00,2216.4,2216.4,2214.6,2215.2,2605 -2014/1/15,10:49:00,2215.4,2215.8,2214.6,2215.2,1948 -2014/1/15,10:50:00,2215.6,2215.8,2214.6,2214.8,1412 -2014/1/15,10:51:00,2215.2,2215.4,2214.2,2214.8,1465 -2014/1/15,10:52:00,2214.8,2214.8,2213.8,2214.2,1687 -2014/1/15,10:53:00,2214.2,2215.0,2213.4,2213.8,1439 -2014/1/15,10:54:00,2213.8,2213.8,2208.2,2209.8,6851 -2014/1/15,10:55:00,2209.8,2210.0,2208.6,2209.8,3206 -2014/1/15,10:56:00,2209.8,2210.4,2208.6,2209.8,3011 -2014/1/15,10:57:00,2209.8,2210.0,2209.0,2209.0,1379 -2014/1/15,10:58:00,2209.2,2209.6,2208.6,2209.2,1207 -2014/1/15,10:59:00,2209.2,2209.6,2208.2,2209.2,2088 -2014/1/15,11:00:00,2209.0,2209.2,2208.2,2209.2,1209 -2014/1/15,11:01:00,2208.8,2208.8,2208.0,2208.6,1464 -2014/1/15,11:02:00,2208.6,2209.0,2208.0,2208.8,1143 -2014/1/15,11:03:00,2209.0,2210.0,2208.8,2209.4,1519 -2014/1/15,11:04:00,2209.8,2209.8,2208.6,2208.6,1002 -2014/1/15,11:05:00,2208.8,2208.8,2207.6,2207.8,1851 -2014/1/15,11:06:00,2207.6,2207.6,2206.2,2206.4,3480 -2014/1/15,11:07:00,2206.6,2207.0,2206.0,2206.4,1783 -2014/1/15,11:08:00,2206.6,2206.6,2203.6,2204.2,3846 -2014/1/15,11:09:00,2204.0,2204.8,2203.8,2203.8,1972 -2014/1/15,11:10:00,2203.8,2204.6,2202.0,2204.2,3752 -2014/1/15,11:11:00,2204.4,2204.4,2203.6,2204.2,1576 -2014/1/15,11:12:00,2204.0,2204.2,2203.0,2203.2,1792 -2014/1/15,11:13:00,2203.0,2203.6,2202.0,2202.6,2809 -2014/1/15,11:14:00,2202.6,2203.4,2202.0,2203.4,1921 -2014/1/15,11:15:00,2203.2,2204.6,2202.8,2204.0,2494 -2014/1/15,11:16:00,2204.0,2205.4,2203.6,2204.6,2022 -2014/1/15,11:17:00,2204.6,2204.8,2203.8,2204.8,1466 -2014/1/15,11:18:00,2204.8,2205.2,2204.0,2204.8,1111 -2014/1/15,11:19:00,2204.8,2204.8,2203.8,2204.2,1352 -2014/1/15,11:20:00,2204.2,2206.2,2203.2,2205.2,2509 -2014/1/15,11:21:00,2205.2,2205.8,2204.6,2205.0,1623 -2014/1/15,11:22:00,2205.2,2205.4,2204.0,2204.6,1241 -2014/1/15,11:23:00,2204.4,2205.0,2203.8,2204.4,977 -2014/1/15,11:24:00,2204.0,2205.6,2203.6,2205.2,1085 -2014/1/15,11:25:00,2205.0,2206.2,2204.6,2204.8,1784 -2014/1/15,11:26:00,2205.0,2205.4,2204.2,2204.8,726 -2014/1/15,11:27:00,2204.8,2205.0,2203.6,2203.6,1028 -2014/1/15,11:28:00,2203.6,2204.2,2203.0,2203.8,1504 -2014/1/15,11:29:00,2204.0,2204.8,2203.2,2204.4,1133 -2014/1/15,11:30:00,2204.2,2205.2,2204.2,2205.0,1455 -2014/1/15,13:01:00,2205.2,2206.0,2203.4,2203.6,2000 -2014/1/15,13:02:00,2203.2,2204.0,2199.4,2199.6,5061 -2014/1/15,13:03:00,2200.0,2200.2,2197.2,2198.2,4066 -2014/1/15,13:04:00,2198.0,2199.0,2197.4,2197.4,2086 -2014/1/15,13:05:00,2198.0,2198.0,2196.2,2197.0,3110 -2014/1/15,13:06:00,2197.0,2198.4,2196.6,2198.2,1938 -2014/1/15,13:07:00,2198.2,2198.6,2197.6,2198.0,1173 -2014/1/15,13:08:00,2198.2,2198.8,2197.4,2197.8,1364 -2014/1/15,13:09:00,2197.8,2199.2,2197.8,2198.4,1040 -2014/1/15,13:10:00,2198.4,2198.6,2197.8,2198.2,1071 -2014/1/15,13:11:00,2198.4,2199.4,2197.8,2198.8,1292 -2014/1/15,13:12:00,2198.6,2198.8,2197.6,2197.8,1187 -2014/1/15,13:13:00,2198.2,2198.6,2197.6,2198.4,849 -2014/1/15,13:14:00,2198.4,2198.8,2197.6,2197.6,785 -2014/1/15,13:15:00,2197.6,2198.6,2197.4,2198.0,1061 -2014/1/15,13:16:00,2198.0,2199.8,2197.8,2198.8,1815 -2014/1/15,13:17:00,2198.8,2200.6,2198.8,2199.8,2104 -2014/1/15,13:18:00,2199.4,2200.0,2199.0,2199.8,1032 -2014/1/15,13:19:00,2199.6,2200.2,2199.0,2199.2,1044 -2014/1/15,13:20:00,2199.2,2200.8,2199.2,2200.4,1264 -2014/1/15,13:21:00,2200.4,2201.4,2200.4,2201.2,1966 -2014/1/15,13:22:00,2201.2,2202.2,2201.0,2201.0,2120 -2014/1/15,13:23:00,2201.2,2201.6,2200.6,2201.2,1192 -2014/1/15,13:24:00,2201.2,2202.0,2201.0,2201.6,1195 -2014/1/15,13:25:00,2201.8,2203.2,2201.2,2202.4,2554 -2014/1/15,13:26:00,2202.0,2204.8,2202.0,2203.8,3442 -2014/1/15,13:27:00,2203.8,2204.2,2203.0,2203.4,2197 -2014/1/15,13:28:00,2203.6,2204.8,2203.4,2204.2,1476 -2014/1/15,13:29:00,2204.2,2204.6,2203.0,2203.2,1590 -2014/1/15,13:30:00,2203.4,2204.6,2203.2,2204.2,1243 -2014/1/15,13:31:00,2204.2,2204.6,2202.8,2202.8,1916 -2014/1/15,13:32:00,2202.8,2203.4,2202.6,2203.2,1194 -2014/1/15,13:33:00,2203.2,2204.4,2202.8,2203.0,1403 -2014/1/15,13:34:00,2203.0,2203.0,2202.0,2202.8,1770 -2014/1/15,13:35:00,2202.8,2203.0,2201.6,2201.8,1491 -2014/1/15,13:36:00,2201.8,2202.8,2201.6,2202.8,1201 -2014/1/15,13:37:00,2202.6,2204.6,2202.4,2204.2,1812 -2014/1/15,13:38:00,2204.2,2204.6,2203.4,2204.6,1287 -2014/1/15,13:39:00,2204.4,2204.6,2203.4,2204.0,998 -2014/1/15,13:40:00,2204.0,2204.2,2202.2,2202.4,1501 -2014/1/15,13:41:00,2202.2,2202.4,2200.2,2200.8,2969 -2014/1/15,13:42:00,2200.8,2201.4,2200.4,2201.0,1405 -2014/1/15,13:43:00,2201.0,2205.4,2200.6,2204.6,4098 -2014/1/15,13:44:00,2204.8,2209.0,2204.4,2208.2,8910 -2014/1/15,13:45:00,2208.2,2210.0,2208.2,2209.2,4388 -2014/1/15,13:46:00,2209.2,2209.4,2207.4,2208.0,3277 -2014/1/15,13:47:00,2208.0,2210.0,2208.0,2209.8,2480 -2014/1/15,13:48:00,2209.8,2209.8,2207.4,2207.8,2483 -2014/1/15,13:49:00,2208.0,2208.0,2206.6,2206.8,2013 -2014/1/15,13:50:00,2206.8,2207.8,2206.8,2207.6,1412 -2014/1/15,13:51:00,2207.4,2209.0,2206.8,2207.2,2148 -2014/1/15,13:52:00,2207.0,2208.8,2207.0,2207.4,1182 -2014/1/15,13:53:00,2207.4,2207.8,2206.6,2207.2,1908 -2014/1/15,13:54:00,2207.0,2207.4,2205.6,2205.6,2627 -2014/1/15,13:55:00,2205.6,2206.6,2205.2,2205.6,1898 -2014/1/15,13:56:00,2205.6,2206.4,2205.4,2205.8,990 -2014/1/15,13:57:00,2205.6,2207.6,2205.6,2206.8,1575 -2014/1/15,13:58:00,2206.6,2206.8,2204.8,2205.0,1865 -2014/1/15,13:59:00,2205.0,2207.4,2205.0,2206.8,1444 -2014/1/15,14:00:00,2206.8,2209.0,2206.2,2206.2,2914 -2014/1/15,14:01:00,2206.2,2207.8,2205.8,2206.6,2014 -2014/1/15,14:02:00,2206.8,2207.2,2206.0,2206.8,879 -2014/1/15,14:03:00,2206.6,2208.6,2206.0,2208.6,2080 -2014/1/15,14:04:00,2208.4,2209.0,2205.8,2206.0,2350 -2014/1/15,14:05:00,2206.2,2206.2,2203.6,2205.2,4502 -2014/1/15,14:06:00,2205.0,2206.2,2204.4,2205.6,1594 -2014/1/15,14:07:00,2205.6,2206.0,2204.4,2204.6,1317 -2014/1/15,14:08:00,2204.6,2205.2,2204.0,2204.8,1554 -2014/1/15,14:09:00,2204.6,2206.2,2204.6,2205.2,1272 -2014/1/15,14:10:00,2205.0,2205.6,2204.6,2204.6,842 -2014/1/15,14:11:00,2204.6,2205.6,2204.0,2205.4,1315 -2014/1/15,14:12:00,2205.4,2207.4,2205.2,2206.8,1826 -2014/1/15,14:13:00,2206.4,2207.2,2206.2,2207.2,1214 -2014/1/15,14:14:00,2207.6,2208.2,2207.0,2207.4,2092 -2014/1/15,14:15:00,2207.4,2207.4,2206.6,2206.8,1182 -2014/1/15,14:16:00,2206.8,2207.6,2206.2,2206.6,1193 -2014/1/15,14:17:00,2206.6,2207.0,2206.2,2206.8,672 -2014/1/15,14:18:00,2206.6,2206.8,2203.6,2204.6,3318 -2014/1/15,14:19:00,2204.6,2205.2,2203.2,2203.8,1976 -2014/1/15,14:20:00,2203.8,2204.6,2202.8,2203.0,2326 -2014/1/15,14:21:00,2203.0,2204.2,2203.0,2203.6,1523 -2014/1/15,14:22:00,2203.4,2204.2,2203.0,2203.0,1099 -2014/1/15,14:23:00,2203.2,2203.8,2201.4,2202.0,2503 -2014/1/15,14:24:00,2201.8,2202.6,2201.6,2201.8,1746 -2014/1/15,14:25:00,2201.6,2203.4,2201.6,2202.8,1522 -2014/1/15,14:26:00,2203.0,2203.6,2202.6,2203.4,1003 -2014/1/15,14:27:00,2203.2,2204.2,2203.0,2204.2,1182 -2014/1/15,14:28:00,2204.2,2205.0,2203.2,2204.4,1590 -2014/1/15,14:29:00,2204.4,2206.0,2204.0,2205.4,2348 -2014/1/15,14:30:00,2205.2,2206.4,2205.0,2205.8,1743 -2014/1/15,14:31:00,2205.8,2207.8,2205.8,2207.8,2973 -2014/1/15,14:32:00,2207.4,2209.0,2207.2,2208.2,3934 -2014/1/15,14:33:00,2208.4,2209.4,2208.0,2208.8,2432 -2014/1/15,14:34:00,2208.6,2210.2,2208.2,2210.2,3212 -2014/1/15,14:35:00,2210.0,2212.2,2208.8,2212.0,3747 -2014/1/15,14:36:00,2212.0,2212.0,2210.4,2211.2,3115 -2014/1/15,14:37:00,2211.2,2212.0,2210.6,2210.8,1823 -2014/1/15,14:38:00,2210.8,2211.2,2210.0,2210.4,2345 -2014/1/15,14:39:00,2210.6,2211.6,2210.2,2211.6,1599 -2014/1/15,14:40:00,2211.6,2211.6,2210.4,2211.0,1759 -2014/1/15,14:41:00,2210.8,2211.0,2209.8,2210.0,2082 -2014/1/15,14:42:00,2210.2,2210.8,2210.0,2210.4,1089 -2014/1/15,14:43:00,2210.4,2211.4,2210.0,2211.2,1719 -2014/1/15,14:44:00,2211.2,2213.0,2210.8,2210.8,3329 -2014/1/15,14:45:00,2210.8,2211.8,2210.2,2211.0,2027 -2014/1/15,14:46:00,2211.2,2212.8,2211.2,2212.8,2024 -2014/1/15,14:47:00,2213.0,2213.4,2211.4,2211.6,1989 -2014/1/15,14:48:00,2211.4,2213.0,2211.2,2212.0,1528 -2014/1/15,14:49:00,2212.0,2213.2,2211.8,2213.2,1584 -2014/1/15,14:50:00,2213.0,2213.4,2212.0,2212.0,1490 -2014/1/15,14:51:00,2212.2,2214.2,2212.2,2214.2,2464 -2014/1/15,14:52:00,2214.2,2214.8,2213.4,2214.8,3001 -2014/1/15,14:53:00,2214.8,2215.4,2214.4,2215.4,2808 -2014/1/15,14:54:00,2215.0,2216.0,2214.8,2215.0,2744 -2014/1/15,14:55:00,2215.2,2215.8,2214.2,2214.4,2078 -2014/1/15,14:56:00,2214.6,2214.8,2212.8,2213.2,3538 -2014/1/15,14:57:00,2213.2,2213.6,2212.6,2213.0,1476 -2014/1/15,14:58:00,2213.0,2213.8,2212.8,2213.6,1176 -2014/1/15,14:59:00,2213.6,2214.2,2213.4,2214.2,985 -2014/1/15,15:00:00,2214.0,2214.6,2213.0,2213.4,1545 -2014/1/15,15:01:00,2213.4,2214.4,2213.4,2214.4,1049 -2014/1/15,15:02:00,2214.2,2215.2,2214.0,2214.4,1991 -2014/1/15,15:03:00,2214.4,2215.4,2214.4,2214.8,1326 -2014/1/15,15:04:00,2214.8,2215.4,2214.0,2214.0,1005 -2014/1/15,15:05:00,2214.2,2215.2,2214.0,2214.8,848 -2014/1/15,15:06:00,2215.0,2216.0,2214.4,2214.8,1878 -2014/1/15,15:07:00,2214.8,2215.8,2214.4,2215.4,1095 -2014/1/15,15:08:00,2215.6,2215.6,2215.0,2215.0,651 -2014/1/15,15:09:00,2215.0,2215.2,2214.4,2214.8,969 -2014/1/15,15:10:00,2214.8,2214.8,2213.2,2214.2,1807 -2014/1/15,15:11:00,2214.4,2214.4,2213.2,2213.6,1330 -2014/1/15,15:12:00,2213.6,2214.0,2213.2,2213.6,980 -2014/1/15,15:13:00,2213.8,2214.0,2211.8,2212.8,3145 -2014/1/15,15:14:00,2212.8,2213.0,2212.0,2212.4,1855 -2014/1/15,15:15:00,2212.2,2213.0,2211.6,2211.6,3295 -2014/1/16,09:16:00,2220.0,2222.4,2220.0,2220.6,1340 -2014/1/16,09:17:00,2220.6,2221.2,2220.0,2220.2,693 -2014/1/16,09:18:00,2220.2,2221.0,2220.0,2220.8,537 -2014/1/16,09:19:00,2220.8,2220.8,2218.2,2218.4,719 -2014/1/16,09:20:00,2218.4,2219.4,2218.2,2219.4,352 -2014/1/16,09:21:00,2219.4,2219.4,2218.0,2218.2,527 -2014/1/16,09:22:00,2218.2,2219.6,2218.0,2218.6,539 -2014/1/16,09:23:00,2218.8,2220.4,2218.2,2219.2,447 -2014/1/16,09:24:00,2219.2,2219.4,2219.0,2219.0,225 -2014/1/16,09:25:00,2219.0,2219.2,2218.2,2218.6,233 -2014/1/16,09:26:00,2218.6,2219.4,2218.6,2219.2,263 -2014/1/16,09:27:00,2219.2,2219.4,2218.2,2218.6,449 -2014/1/16,09:28:00,2218.6,2220.4,2218.2,2220.2,552 -2014/1/16,09:29:00,2220.4,2220.4,2218.0,2218.2,677 -2014/1/16,09:30:00,2218.2,2219.6,2218.0,2219.2,614 -2014/1/16,09:31:00,2219.0,2219.8,2218.2,2218.2,363 -2014/1/16,09:32:00,2218.4,2218.4,2216.2,2217.0,1078 -2014/1/16,09:33:00,2217.0,2217.8,2216.4,2217.0,487 -2014/1/16,09:34:00,2217.0,2218.4,2216.6,2216.6,558 -2014/1/16,09:35:00,2216.6,2218.4,2216.4,2218.0,507 -2014/1/16,09:36:00,2217.8,2220.2,2216.8,2219.6,817 -2014/1/16,09:37:00,2219.4,2221.4,2219.4,2220.8,1086 -2014/1/16,09:38:00,2220.8,2221.4,2220.2,2220.4,579 -2014/1/16,09:39:00,2220.2,2220.6,2216.6,2217.0,1308 -2014/1/16,09:40:00,2217.0,2217.0,2214.8,2215.6,1141 -2014/1/16,09:41:00,2215.6,2215.6,2212.4,2213.4,1782 -2014/1/16,09:42:00,2213.6,2213.6,2212.4,2212.6,913 -2014/1/16,09:43:00,2213.0,2214.2,2212.8,2213.8,540 -2014/1/16,09:44:00,2214.0,2214.8,2213.0,2214.4,708 -2014/1/16,09:45:00,2214.4,2214.4,2213.0,2213.8,427 -2014/1/16,09:46:00,2213.6,2216.0,2213.2,2214.6,861 -2014/1/16,09:47:00,2214.8,2215.0,2213.4,2214.0,334 -2014/1/16,09:48:00,2215.0,2215.0,2212.2,2212.8,873 -2014/1/16,09:49:00,2212.6,2214.6,2212.4,2214.2,642 -2014/1/16,09:50:00,2214.0,2215.0,2213.6,2214.8,603 -2014/1/16,09:51:00,2214.6,2215.4,2214.0,2214.6,586 -2014/1/16,09:52:00,2214.6,2214.8,2212.2,2212.2,837 -2014/1/16,09:53:00,2212.2,2212.8,2210.4,2212.6,1337 -2014/1/16,09:54:00,2212.4,2213.4,2211.6,2213.2,678 -2014/1/16,09:55:00,2213.0,2214.4,2212.4,2214.4,546 -2014/1/16,09:56:00,2214.2,2214.8,2212.6,2214.2,584 -2014/1/16,09:57:00,2214.6,2216.0,2214.4,2215.0,1006 -2014/1/16,09:58:00,2215.2,2215.2,2214.0,2214.6,535 -2014/1/16,09:59:00,2214.4,2216.0,2214.0,2215.2,732 -2014/1/16,10:00:00,2215.2,2217.8,2215.2,2217.8,1310 -2014/1/16,10:01:00,2217.8,2219.2,2216.8,2217.6,1059 -2014/1/16,10:02:00,2217.8,2220.0,2217.8,2219.6,1151 -2014/1/16,10:03:00,2219.6,2222.0,2219.0,2221.2,1469 -2014/1/16,10:04:00,2221.2,2221.6,2219.0,2219.8,1243 -2014/1/16,10:05:00,2219.6,2226.0,2219.6,2225.0,2590 -2014/1/16,10:06:00,2224.8,2226.0,2223.4,2224.2,1956 -2014/1/16,10:07:00,2224.6,2225.0,2222.2,2222.4,1287 -2014/1/16,10:08:00,2222.4,2223.2,2221.4,2222.2,1042 -2014/1/16,10:09:00,2222.2,2224.6,2222.0,2224.2,873 -2014/1/16,10:10:00,2223.8,2227.6,2223.4,2227.2,1982 -2014/1/16,10:11:00,2227.2,2230.0,2227.0,2228.4,2415 -2014/1/16,10:12:00,2228.2,2228.2,2225.6,2226.8,1537 -2014/1/16,10:13:00,2227.0,2228.0,2226.2,2228.0,1101 -2014/1/16,10:14:00,2228.0,2228.0,2225.2,2226.4,877 -2014/1/16,10:15:00,2226.6,2229.6,2226.2,2227.4,1261 -2014/1/16,10:16:00,2227.8,2230.2,2227.6,2229.4,1821 -2014/1/16,10:17:00,2229.4,2229.8,2226.6,2227.4,1331 -2014/1/16,10:18:00,2227.2,2227.6,2225.8,2226.6,802 -2014/1/16,10:19:00,2226.6,2227.0,2226.2,2226.6,670 -2014/1/16,10:20:00,2226.6,2227.8,2226.2,2226.4,791 -2014/1/16,10:21:00,2226.4,2226.8,2225.0,2225.8,1066 -2014/1/16,10:22:00,2225.8,2225.8,2224.4,2225.0,962 -2014/1/16,10:23:00,2225.0,2225.4,2222.4,2222.6,1319 -2014/1/16,10:24:00,2222.4,2223.6,2222.0,2223.0,1235 -2014/1/16,10:25:00,2222.8,2222.8,2221.4,2222.4,1536 -2014/1/16,10:26:00,2222.6,2223.2,2221.8,2222.6,915 -2014/1/16,10:27:00,2222.6,2222.8,2221.4,2221.6,672 -2014/1/16,10:28:00,2221.4,2222.8,2221.0,2222.8,1030 -2014/1/16,10:29:00,2222.8,2223.0,2221.2,2221.6,966 -2014/1/16,10:30:00,2221.4,2222.4,2221.0,2221.8,742 -2014/1/16,10:31:00,2221.8,2222.0,2218.6,2218.6,1741 -2014/1/16,10:32:00,2218.8,2219.2,2218.0,2219.2,1164 -2014/1/16,10:33:00,2219.0,2219.0,2217.2,2217.8,957 -2014/1/16,10:34:00,2217.8,2217.8,2216.8,2217.4,1046 -2014/1/16,10:35:00,2217.2,2218.2,2216.8,2217.6,762 -2014/1/16,10:36:00,2217.4,2218.4,2217.2,2218.2,704 -2014/1/16,10:37:00,2218.0,2219.0,2217.8,2218.8,757 -2014/1/16,10:38:00,2218.8,2219.0,2218.0,2218.4,472 -2014/1/16,10:39:00,2218.4,2219.0,2217.4,2219.0,764 -2014/1/16,10:40:00,2218.8,2220.0,2218.6,2219.6,1186 -2014/1/16,10:41:00,2219.4,2219.6,2218.0,2218.2,556 -2014/1/16,10:42:00,2218.2,2218.8,2217.2,2217.8,809 -2014/1/16,10:43:00,2218.0,2218.6,2217.6,2218.0,473 -2014/1/16,10:44:00,2218.0,2218.4,2217.0,2217.2,753 -2014/1/16,10:45:00,2217.0,2217.0,2215.2,2215.4,1260 -2014/1/16,10:46:00,2215.4,2217.0,2215.0,2216.2,737 -2014/1/16,10:47:00,2216.4,2217.4,2216.2,2217.0,553 -2014/1/16,10:48:00,2217.0,2218.4,2216.8,2218.2,692 -2014/1/16,10:49:00,2218.2,2218.4,2217.8,2218.4,494 -2014/1/16,10:50:00,2218.4,2218.4,2217.8,2217.8,227 -2014/1/16,10:51:00,2218.0,2218.0,2216.6,2216.8,598 -2014/1/16,10:52:00,2216.6,2217.2,2215.6,2215.8,642 -2014/1/16,10:53:00,2215.8,2217.6,2215.4,2217.6,416 -2014/1/16,10:54:00,2217.6,2218.8,2217.2,2218.8,953 -2014/1/16,10:55:00,2218.8,2221.0,2218.2,2220.2,1390 -2014/1/16,10:56:00,2220.2,2220.2,2219.0,2219.4,608 -2014/1/16,10:57:00,2219.4,2220.0,2219.4,2220.0,716 -2014/1/16,10:58:00,2220.2,2220.8,2219.2,2220.4,722 -2014/1/16,10:59:00,2220.4,2222.4,2220.2,2222.2,1218 -2014/1/16,11:00:00,2222.2,2224.0,2222.2,2224.0,1671 -2014/1/16,11:01:00,2223.4,2225.2,2222.4,2222.4,1694 -2014/1/16,11:02:00,2222.4,2222.8,2220.2,2220.6,1277 -2014/1/16,11:03:00,2220.4,2221.8,2220.4,2221.2,800 -2014/1/16,11:04:00,2221.2,2221.8,2218.4,2218.6,1178 -2014/1/16,11:05:00,2218.4,2218.4,2216.2,2217.4,1692 -2014/1/16,11:06:00,2216.8,2217.6,2215.0,2216.0,1598 -2014/1/16,11:07:00,2216.0,2217.0,2215.4,2216.8,831 -2014/1/16,11:08:00,2217.0,2217.0,2216.2,2216.8,466 -2014/1/16,11:09:00,2216.8,2217.2,2216.4,2217.0,396 -2014/1/16,11:10:00,2216.8,2217.8,2216.0,2216.4,739 -2014/1/16,11:11:00,2216.8,2217.4,2216.2,2216.4,424 -2014/1/16,11:12:00,2216.4,2216.8,2215.6,2216.2,493 -2014/1/16,11:13:00,2216.2,2217.2,2215.6,2217.2,491 -2014/1/16,11:14:00,2217.2,2218.0,2216.6,2218.0,595 -2014/1/16,11:15:00,2217.8,2220.2,2217.8,2219.6,1422 -2014/1/16,11:16:00,2219.2,2219.8,2217.6,2218.4,672 -2014/1/16,11:17:00,2218.2,2220.8,2218.2,2220.0,998 -2014/1/16,11:18:00,2220.2,2221.8,2219.8,2220.2,894 -2014/1/16,11:19:00,2220.2,2221.2,2219.2,2220.0,656 -2014/1/16,11:20:00,2220.4,2220.6,2217.6,2218.8,738 -2014/1/16,11:21:00,2218.6,2219.8,2218.6,2219.2,350 -2014/1/16,11:22:00,2219.2,2219.2,2217.6,2217.8,805 -2014/1/16,11:23:00,2218.0,2221.0,2217.8,2219.6,739 -2014/1/16,11:24:00,2219.6,2220.8,2219.2,2220.4,537 -2014/1/16,11:25:00,2220.4,2222.4,2220.4,2221.8,1006 -2014/1/16,11:26:00,2222.0,2222.2,2221.0,2222.0,926 -2014/1/16,11:27:00,2222.0,2223.6,2222.0,2222.0,1168 -2014/1/16,11:28:00,2222.4,2224.2,2222.4,2222.8,996 -2014/1/16,11:29:00,2222.8,2223.2,2222.0,2222.2,648 -2014/1/16,11:30:00,2222.2,2222.6,2221.2,2221.6,775 -2014/1/16,13:01:00,2221.2,2222.0,2219.4,2219.4,1780 -2014/1/16,13:02:00,2219.2,2220.0,2219.0,2219.2,839 -2014/1/16,13:03:00,2219.0,2219.6,2218.4,2219.6,652 -2014/1/16,13:04:00,2219.4,2220.8,2219.4,2220.4,480 -2014/1/16,13:05:00,2220.2,2222.6,2220.2,2222.4,786 -2014/1/16,13:06:00,2222.4,2222.8,2221.6,2222.4,662 -2014/1/16,13:07:00,2222.6,2223.4,2222.0,2222.4,565 -2014/1/16,13:08:00,2222.4,2225.0,2222.2,2223.8,1252 -2014/1/16,13:09:00,2223.8,2224.6,2223.6,2224.6,581 -2014/1/16,13:10:00,2224.6,2224.8,2222.4,2222.4,1078 -2014/1/16,13:11:00,2222.6,2224.0,2222.2,2223.8,644 -2014/1/16,13:12:00,2223.8,2224.8,2223.0,2223.2,910 -2014/1/16,13:13:00,2223.0,2224.6,2223.0,2224.6,695 -2014/1/16,13:14:00,2224.6,2225.0,2223.4,2223.4,758 -2014/1/16,13:15:00,2223.6,2223.8,2223.0,2223.4,698 -2014/1/16,13:16:00,2223.2,2225.0,2223.2,2225.0,690 -2014/1/16,13:17:00,2225.2,2226.0,2224.8,2225.6,1165 -2014/1/16,13:18:00,2225.8,2226.6,2225.4,2226.6,958 -2014/1/16,13:19:00,2226.6,2226.8,2225.4,2225.6,776 -2014/1/16,13:20:00,2225.8,2227.0,2225.6,2227.0,876 -2014/1/16,13:21:00,2226.8,2227.4,2225.8,2226.4,950 -2014/1/16,13:22:00,2226.4,2227.2,2225.6,2225.8,734 -2014/1/16,13:23:00,2225.8,2226.0,2224.8,2225.4,891 -2014/1/16,13:24:00,2225.2,2225.8,2224.8,2225.4,645 -2014/1/16,13:25:00,2225.4,2225.4,2223.2,2223.4,1151 -2014/1/16,13:26:00,2223.4,2224.6,2223.2,2224.0,955 -2014/1/16,13:27:00,2223.8,2225.2,2223.6,2224.8,560 -2014/1/16,13:28:00,2224.8,2226.6,2224.8,2226.2,912 -2014/1/16,13:29:00,2226.2,2227.2,2226.0,2227.2,1248 -2014/1/16,13:30:00,2227.2,2227.4,2226.4,2226.8,650 -2014/1/16,13:31:00,2226.8,2227.6,2226.4,2226.6,727 -2014/1/16,13:32:00,2226.4,2226.8,2224.2,2224.6,1157 -2014/1/16,13:33:00,2224.8,2225.4,2224.2,2225.4,734 -2014/1/16,13:34:00,2225.4,2227.6,2225.0,2227.2,1106 -2014/1/16,13:35:00,2227.0,2227.4,2225.2,2225.6,838 -2014/1/16,13:36:00,2225.6,2229.0,2225.4,2228.8,1812 -2014/1/16,13:37:00,2228.8,2233.0,2228.8,2231.8,3600 -2014/1/16,13:38:00,2231.8,2233.8,2231.6,2233.8,1946 -2014/1/16,13:39:00,2233.0,2237.2,2232.6,2235.8,2979 -2014/1/16,13:40:00,2235.6,2236.0,2233.4,2234.2,1922 -2014/1/16,13:41:00,2233.8,2234.8,2233.0,2233.0,1492 -2014/1/16,13:42:00,2233.0,2234.0,2232.4,2233.4,1334 -2014/1/16,13:43:00,2233.8,2233.8,2230.8,2230.8,1704 -2014/1/16,13:44:00,2231.2,2233.0,2230.8,2233.0,1030 -2014/1/16,13:45:00,2232.8,2233.6,2231.8,2233.4,1033 -2014/1/16,13:46:00,2233.4,2234.4,2232.0,2232.4,1419 -2014/1/16,13:47:00,2232.4,2233.4,2231.0,2231.0,1027 -2014/1/16,13:48:00,2231.0,2233.4,2231.0,2233.0,1076 -2014/1/16,13:49:00,2233.2,2235.0,2232.6,2232.6,1376 -2014/1/16,13:50:00,2232.6,2236.4,2232.6,2236.2,2156 -2014/1/16,13:51:00,2236.4,2241.2,2235.4,2240.8,4158 -2014/1/16,13:52:00,2241.4,2241.8,2237.2,2237.6,2244 -2014/1/16,13:53:00,2237.8,2238.0,2233.6,2233.8,2458 -2014/1/16,13:54:00,2234.4,2235.6,2233.8,2235.6,1129 -2014/1/16,13:55:00,2235.6,2236.8,2234.6,2236.0,1287 -2014/1/16,13:56:00,2236.0,2236.8,2233.8,2234.0,1271 -2014/1/16,13:57:00,2234.0,2235.8,2234.0,2234.4,891 -2014/1/16,13:58:00,2234.2,2235.0,2232.6,2232.8,1511 -2014/1/16,13:59:00,2232.8,2233.0,2231.4,2232.6,1656 -2014/1/16,14:00:00,2232.2,2233.4,2232.0,2232.0,617 -2014/1/16,14:01:00,2232.0,2232.8,2231.2,2232.8,1292 -2014/1/16,14:02:00,2232.6,2233.2,2231.6,2231.6,965 -2014/1/16,14:03:00,2231.6,2233.0,2231.6,2232.6,715 -2014/1/16,14:04:00,2232.8,2233.0,2229.2,2229.2,2177 -2014/1/16,14:05:00,2229.2,2229.8,2228.4,2228.6,1697 -2014/1/16,14:06:00,2228.6,2229.8,2227.6,2229.6,1456 -2014/1/16,14:07:00,2229.4,2230.4,2229.0,2230.2,722 -2014/1/16,14:08:00,2230.4,2230.6,2229.8,2230.0,626 -2014/1/16,14:09:00,2229.8,2230.8,2229.8,2230.4,595 -2014/1/16,14:10:00,2230.6,2230.8,2228.8,2229.0,881 -2014/1/16,14:11:00,2229.2,2231.0,2228.8,2231.0,793 -2014/1/16,14:12:00,2231.0,2231.0,2230.2,2231.0,585 -2014/1/16,14:13:00,2230.8,2231.0,2228.6,2228.8,1000 -2014/1/16,14:14:00,2228.6,2229.8,2228.6,2229.8,679 -2014/1/16,14:15:00,2229.8,2232.0,2229.6,2231.4,878 -2014/1/16,14:16:00,2231.0,2231.6,2230.2,2230.8,593 -2014/1/16,14:17:00,2230.6,2231.2,2228.6,2228.8,836 -2014/1/16,14:18:00,2228.8,2229.0,2226.8,2227.4,1639 -2014/1/16,14:19:00,2227.4,2228.4,2227.0,2227.2,955 -2014/1/16,14:20:00,2227.0,2227.4,2225.0,2225.2,2177 -2014/1/16,14:21:00,2225.0,2225.4,2224.0,2224.8,1657 -2014/1/16,14:22:00,2224.6,2225.6,2223.8,2225.4,1470 -2014/1/16,14:23:00,2225.2,2225.8,2224.6,2224.6,858 -2014/1/16,14:24:00,2224.6,2225.6,2224.4,2225.2,685 -2014/1/16,14:25:00,2225.4,2226.0,2225.2,2225.6,710 -2014/1/16,14:26:00,2225.6,2226.4,2225.2,2225.8,846 -2014/1/16,14:27:00,2225.8,2226.0,2225.4,2225.8,328 -2014/1/16,14:28:00,2226.0,2226.0,2224.6,2224.6,653 -2014/1/16,14:29:00,2224.8,2225.0,2224.0,2224.6,860 -2014/1/16,14:30:00,2224.8,2224.8,2223.4,2223.4,955 -2014/1/16,14:31:00,2223.6,2223.8,2221.2,2222.0,2433 -2014/1/16,14:32:00,2222.4,2223.6,2222.2,2223.4,785 -2014/1/16,14:33:00,2223.8,2225.0,2223.6,2224.2,885 -2014/1/16,14:34:00,2224.2,2224.8,2224.0,2224.8,593 -2014/1/16,14:35:00,2224.6,2224.8,2223.8,2224.6,541 -2014/1/16,14:36:00,2224.4,2224.4,2223.2,2223.6,602 -2014/1/16,14:37:00,2223.2,2224.4,2223.2,2224.2,555 -2014/1/16,14:38:00,2224.2,2224.8,2223.8,2224.4,589 -2014/1/16,14:39:00,2224.6,2225.4,2224.0,2225.2,676 -2014/1/16,14:40:00,2225.2,2225.8,2225.0,2225.0,903 -2014/1/16,14:41:00,2225.0,2225.0,2223.4,2223.8,848 -2014/1/16,14:42:00,2223.8,2224.2,2223.4,2224.0,453 -2014/1/16,14:43:00,2224.2,2224.8,2223.8,2224.4,365 -2014/1/16,14:44:00,2224.8,2225.4,2224.6,2225.2,587 -2014/1/16,14:45:00,2225.2,2225.6,2223.8,2224.0,862 -2014/1/16,14:46:00,2224.0,2224.0,2222.8,2223.6,1048 -2014/1/16,14:47:00,2223.6,2224.2,2223.2,2223.2,586 -2014/1/16,14:48:00,2223.4,2224.2,2223.0,2223.8,564 -2014/1/16,14:49:00,2224.0,2224.6,2223.4,2223.4,547 -2014/1/16,14:50:00,2223.4,2224.0,2223.2,2223.2,342 -2014/1/16,14:51:00,2223.2,2224.2,2223.2,2224.0,502 -2014/1/16,14:52:00,2223.8,2224.4,2223.8,2224.0,433 -2014/1/16,14:53:00,2223.8,2224.6,2223.8,2224.0,375 -2014/1/16,14:54:00,2224.0,2224.0,2222.2,2222.6,1048 -2014/1/16,14:55:00,2222.8,2223.4,2222.6,2223.0,456 -2014/1/16,14:56:00,2223.0,2223.2,2222.0,2222.0,907 -2014/1/16,14:57:00,2222.0,2222.2,2220.4,2221.0,1805 -2014/1/16,14:58:00,2221.0,2222.2,2220.8,2221.8,842 -2014/1/16,14:59:00,2221.8,2222.0,2220.6,2220.8,799 -2014/1/16,15:00:00,2220.8,2222.0,2220.8,2221.6,834 -2014/1/16,15:01:00,2221.8,2222.4,2221.4,2221.8,555 -2014/1/16,15:02:00,2222.0,2222.2,2221.4,2221.4,506 -2014/1/16,15:03:00,2221.4,2221.6,2221.0,2221.0,351 -2014/1/16,15:04:00,2221.0,2221.4,2220.6,2220.8,540 -2014/1/16,15:05:00,2221.0,2221.0,2220.4,2220.4,455 -2014/1/16,15:06:00,2220.6,2221.4,2220.2,2221.4,536 -2014/1/16,15:07:00,2221.2,2221.4,2220.8,2220.8,292 -2014/1/16,15:08:00,2220.8,2221.0,2220.4,2220.8,434 -2014/1/16,15:09:00,2220.4,2220.8,2220.0,2220.2,595 -2014/1/16,15:10:00,2220.4,2220.4,2219.4,2219.4,867 -2014/1/16,15:11:00,2219.4,2220.0,2219.2,2219.8,739 -2014/1/16,15:12:00,2219.6,2219.8,2219.2,2219.6,424 -2014/1/16,15:13:00,2219.6,2220.0,2219.4,2219.6,421 -2014/1/16,15:14:00,2219.8,2220.2,2219.4,2219.8,590 -2014/1/16,15:15:00,2220.0,2220.6,2219.4,2219.4,1570 -2014/1/17,09:16:00,2210.0,2211.2,2204.2,2206.4,8370 -2014/1/17,09:17:00,2206.4,2208.2,2205.6,2207.6,2569 -2014/1/17,09:18:00,2207.8,2209.4,2207.8,2208.4,1835 -2014/1/17,09:19:00,2208.0,2212.6,2207.4,2211.4,2812 -2014/1/17,09:20:00,2211.4,2211.8,2210.2,2210.8,1312 -2014/1/17,09:21:00,2210.8,2212.0,2210.0,2212.0,1455 -2014/1/17,09:22:00,2212.2,2213.0,2211.0,2212.0,1708 -2014/1/17,09:23:00,2212.4,2212.4,2211.0,2211.0,726 -2014/1/17,09:24:00,2211.0,2214.0,2210.2,2213.8,1957 -2014/1/17,09:25:00,2213.4,2214.6,2211.8,2212.0,1783 -2014/1/17,09:26:00,2212.2,2214.0,2212.0,2212.0,950 -2014/1/17,09:27:00,2212.0,2213.6,2211.0,2213.2,1190 -2014/1/17,09:28:00,2213.0,2213.0,2210.8,2211.2,864 -2014/1/17,09:29:00,2211.0,2212.0,2210.2,2212.0,1193 -2014/1/17,09:30:00,2212.2,2215.8,2212.0,2214.8,1767 -2014/1/17,09:31:00,2214.2,2214.8,2212.4,2212.6,1573 -2014/1/17,09:32:00,2212.4,2213.4,2210.4,2212.8,2277 -2014/1/17,09:33:00,2213.0,2213.4,2211.8,2213.0,979 -2014/1/17,09:34:00,2212.4,2215.2,2212.4,2214.6,2072 -2014/1/17,09:35:00,2214.6,2218.2,2214.2,2217.8,4255 -2014/1/17,09:36:00,2217.6,2218.4,2216.4,2217.2,2131 -2014/1/17,09:37:00,2217.2,2217.6,2216.0,2216.2,1699 -2014/1/17,09:38:00,2216.2,2216.2,2212.2,2213.2,3298 -2014/1/17,09:39:00,2213.4,2214.2,2212.0,2213.8,2020 -2014/1/17,09:40:00,2213.6,2214.4,2212.2,2213.2,1397 -2014/1/17,09:41:00,2212.8,2212.8,2211.0,2211.2,2089 -2014/1/17,09:42:00,2211.0,2213.2,2210.8,2211.2,2064 -2014/1/17,09:43:00,2211.4,2213.4,2211.0,2213.2,1295 -2014/1/17,09:44:00,2213.2,2214.6,2212.2,2214.6,1449 -2014/1/17,09:45:00,2214.2,2214.6,2211.4,2211.6,1360 -2014/1/17,09:46:00,2211.6,2212.6,2210.0,2210.8,3527 -2014/1/17,09:47:00,2211.0,2211.4,2209.8,2209.8,1635 -2014/1/17,09:48:00,2209.8,2210.0,2208.2,2209.6,2668 -2014/1/17,09:49:00,2209.6,2210.4,2208.8,2209.2,1523 -2014/1/17,09:50:00,2209.2,2209.2,2207.2,2207.4,2860 -2014/1/17,09:51:00,2207.6,2208.8,2206.8,2208.6,2630 -2014/1/17,09:52:00,2208.6,2209.0,2207.8,2208.2,1486 -2014/1/17,09:53:00,2208.2,2210.0,2207.4,2209.2,1839 -2014/1/17,09:54:00,2209.4,2209.6,2207.0,2207.4,1526 -2014/1/17,09:55:00,2207.4,2207.4,2205.0,2205.4,3640 -2014/1/17,09:56:00,2205.4,2205.4,2201.0,2202.0,6915 -2014/1/17,09:57:00,2201.8,2203.2,2201.6,2202.2,3079 -2014/1/17,09:58:00,2202.6,2202.6,2200.2,2200.8,3369 -2014/1/17,09:59:00,2200.8,2203.4,2200.2,2203.0,2395 -2014/1/17,10:00:00,2203.0,2203.0,2201.0,2201.2,2009 -2014/1/17,10:01:00,2201.0,2202.0,2199.2,2201.4,4265 -2014/1/17,10:02:00,2201.2,2202.8,2198.0,2198.6,3128 -2014/1/17,10:03:00,2198.2,2200.6,2197.4,2200.6,2905 -2014/1/17,10:04:00,2200.2,2201.0,2199.2,2200.0,1773 -2014/1/17,10:05:00,2199.6,2200.6,2197.6,2198.2,2292 -2014/1/17,10:06:00,2198.2,2199.0,2195.0,2195.0,4162 -2014/1/17,10:07:00,2195.2,2196.2,2194.0,2195.8,3880 -2014/1/17,10:08:00,2195.8,2196.6,2194.6,2195.8,1735 -2014/1/17,10:09:00,2195.6,2198.2,2194.6,2197.0,2422 -2014/1/17,10:10:00,2197.2,2197.6,2195.0,2195.2,1789 -2014/1/17,10:11:00,2195.2,2198.6,2194.2,2198.6,2705 -2014/1/17,10:12:00,2198.6,2199.2,2197.6,2199.2,2275 -2014/1/17,10:13:00,2199.4,2199.8,2198.2,2198.2,1724 -2014/1/17,10:14:00,2198.4,2199.4,2197.6,2198.8,1444 -2014/1/17,10:15:00,2198.8,2201.6,2198.4,2199.0,3149 -2014/1/17,10:16:00,2199.0,2199.6,2198.0,2199.0,1860 -2014/1/17,10:17:00,2198.8,2200.8,2198.6,2200.6,1590 -2014/1/17,10:18:00,2200.6,2201.0,2198.4,2198.6,1595 -2014/1/17,10:19:00,2198.4,2199.2,2197.2,2198.2,1902 -2014/1/17,10:20:00,2198.2,2198.6,2197.0,2198.0,985 -2014/1/17,10:21:00,2197.4,2198.8,2197.0,2198.8,1163 -2014/1/17,10:22:00,2198.4,2198.6,2197.0,2197.0,1218 -2014/1/17,10:23:00,2197.4,2197.4,2195.4,2195.8,2290 -2014/1/17,10:24:00,2195.6,2196.8,2195.0,2196.6,1657 -2014/1/17,10:25:00,2196.6,2196.6,2192.8,2193.2,3160 -2014/1/17,10:26:00,2193.4,2195.4,2192.0,2193.0,3086 -2014/1/17,10:27:00,2193.0,2193.2,2191.2,2191.2,2212 -2014/1/17,10:28:00,2191.2,2193.0,2191.2,2191.8,1729 -2014/1/17,10:29:00,2191.8,2191.8,2190.2,2190.8,2450 -2014/1/17,10:30:00,2190.6,2194.0,2190.6,2194.0,2248 -2014/1/17,10:31:00,2194.4,2194.6,2192.6,2193.4,1931 -2014/1/17,10:32:00,2193.2,2196.8,2193.2,2195.6,2594 -2014/1/17,10:33:00,2195.8,2196.0,2193.4,2193.4,1703 -2014/1/17,10:34:00,2193.4,2194.6,2192.6,2194.6,1155 -2014/1/17,10:35:00,2194.6,2196.4,2192.8,2196.4,1840 -2014/1/17,10:36:00,2196.6,2197.2,2194.2,2195.8,2677 -2014/1/17,10:37:00,2195.8,2196.8,2194.0,2196.0,1383 -2014/1/17,10:38:00,2196.0,2196.0,2194.2,2195.2,1063 -2014/1/17,10:39:00,2194.8,2195.6,2194.2,2195.2,881 -2014/1/17,10:40:00,2195.4,2196.8,2194.8,2196.0,1253 -2014/1/17,10:41:00,2195.8,2195.8,2193.2,2194.0,2083 -2014/1/17,10:42:00,2194.0,2195.0,2193.8,2194.6,820 -2014/1/17,10:43:00,2194.6,2196.4,2194.2,2194.4,1499 -2014/1/17,10:44:00,2194.4,2194.8,2193.0,2194.0,1494 -2014/1/17,10:45:00,2193.8,2194.8,2193.6,2194.0,842 -2014/1/17,10:46:00,2193.6,2194.4,2191.6,2194.2,2483 -2014/1/17,10:47:00,2194.2,2195.2,2189.0,2189.6,5501 -2014/1/17,10:48:00,2189.4,2192.0,2188.0,2191.8,3903 -2014/1/17,10:49:00,2192.0,2194.2,2192.0,2193.6,2979 -2014/1/17,10:50:00,2193.4,2194.8,2193.0,2193.0,1953 -2014/1/17,10:51:00,2193.0,2193.4,2190.8,2191.2,1508 -2014/1/17,10:52:00,2191.0,2192.0,2189.4,2191.0,1976 -2014/1/17,10:53:00,2191.0,2191.6,2188.4,2188.4,2318 -2014/1/17,10:54:00,2188.2,2191.0,2187.4,2190.4,2920 -2014/1/17,10:55:00,2190.6,2193.0,2190.4,2191.6,2223 -2014/1/17,10:56:00,2191.6,2193.8,2191.6,2193.6,1994 -2014/1/17,10:57:00,2193.6,2195.8,2192.6,2195.8,3098 -2014/1/17,10:58:00,2195.8,2206.2,2195.8,2201.0,15336 -2014/1/17,10:59:00,2201.2,2201.6,2199.4,2200.0,3929 -2014/1/17,11:00:00,2199.2,2201.4,2198.0,2201.0,3545 -2014/1/17,11:01:00,2201.6,2202.0,2199.4,2200.0,3146 -2014/1/17,11:02:00,2200.0,2200.6,2197.8,2198.4,2470 -2014/1/17,11:03:00,2198.4,2199.4,2197.8,2198.2,2046 -2014/1/17,11:04:00,2198.0,2199.0,2197.0,2197.8,1758 -2014/1/17,11:05:00,2197.8,2198.4,2196.4,2196.4,1615 -2014/1/17,11:06:00,2196.4,2196.6,2194.6,2195.0,3001 -2014/1/17,11:07:00,2194.8,2195.4,2194.0,2195.2,1912 -2014/1/17,11:08:00,2195.2,2195.6,2193.8,2195.4,1871 -2014/1/17,11:09:00,2195.4,2196.0,2194.8,2195.4,1037 -2014/1/17,11:10:00,2195.2,2196.6,2195.2,2195.6,1481 -2014/1/17,11:11:00,2195.4,2197.6,2195.0,2197.2,1387 -2014/1/17,11:12:00,2197.4,2197.8,2196.0,2197.2,1536 -2014/1/17,11:13:00,2197.2,2197.6,2194.4,2194.6,1732 -2014/1/17,11:14:00,2194.4,2195.0,2193.2,2194.2,2868 -2014/1/17,11:15:00,2194.0,2194.8,2193.2,2194.0,1105 -2014/1/17,11:16:00,2194.0,2195.6,2193.6,2194.6,1416 -2014/1/17,11:17:00,2194.6,2194.6,2193.0,2194.6,1287 -2014/1/17,11:18:00,2195.0,2200.4,2194.4,2197.4,5682 -2014/1/17,11:19:00,2197.8,2198.0,2195.4,2195.6,2155 -2014/1/17,11:20:00,2195.6,2197.8,2194.2,2197.0,2142 -2014/1/17,11:21:00,2197.0,2202.0,2197.0,2201.0,5315 -2014/1/17,11:22:00,2201.2,2201.4,2198.2,2199.4,2736 -2014/1/17,11:23:00,2199.2,2200.0,2198.6,2198.8,1531 -2014/1/17,11:24:00,2198.8,2199.8,2197.4,2198.8,1802 -2014/1/17,11:25:00,2199.0,2202.6,2198.6,2201.6,3819 -2014/1/17,11:26:00,2201.2,2202.8,2200.6,2201.8,2989 -2014/1/17,11:27:00,2201.8,2209.8,2201.6,2208.2,10996 -2014/1/17,11:28:00,2208.4,2208.8,2204.6,2205.0,4888 -2014/1/17,11:29:00,2205.0,2206.4,2204.4,2206.0,2376 -2014/1/17,11:30:00,2206.0,2207.0,2205.2,2205.8,2819 -2014/1/17,13:01:00,2211.2,2211.2,2208.2,2208.4,8873 -2014/1/17,13:02:00,2208.0,2209.0,2207.4,2207.6,2312 -2014/1/17,13:03:00,2207.4,2207.6,2205.8,2206.8,2357 -2014/1/17,13:04:00,2206.8,2206.8,2205.0,2205.2,2457 -2014/1/17,13:05:00,2205.4,2206.2,2205.0,2205.6,2625 -2014/1/17,13:06:00,2205.8,2206.2,2205.2,2206.0,1806 -2014/1/17,13:07:00,2205.8,2207.6,2205.6,2205.6,2261 -2014/1/17,13:08:00,2205.6,2206.0,2204.6,2204.8,1863 -2014/1/17,13:09:00,2204.4,2204.4,2203.0,2204.2,3077 -2014/1/17,13:10:00,2203.8,2206.0,2203.2,2205.8,2460 -2014/1/17,13:11:00,2206.2,2207.8,2205.2,2207.4,3295 -2014/1/17,13:12:00,2207.6,2208.0,2206.0,2206.8,2330 -2014/1/17,13:13:00,2206.8,2208.6,2206.4,2208.0,2526 -2014/1/17,13:14:00,2208.0,2208.6,2207.0,2207.6,1731 -2014/1/17,13:15:00,2207.6,2210.2,2207.6,2209.8,3355 -2014/1/17,13:16:00,2210.0,2210.6,2207.2,2207.2,2878 -2014/1/17,13:17:00,2207.4,2208.6,2206.8,2207.2,2034 -2014/1/17,13:18:00,2207.2,2208.4,2207.0,2208.0,1105 -2014/1/17,13:19:00,2208.0,2208.6,2206.4,2206.4,1610 -2014/1/17,13:20:00,2206.4,2207.0,2206.0,2206.2,1683 -2014/1/17,13:21:00,2205.8,2206.8,2203.6,2204.2,3225 -2014/1/17,13:22:00,2204.4,2205.4,2204.2,2204.6,1543 -2014/1/17,13:23:00,2204.4,2204.8,2203.6,2204.0,1729 -2014/1/17,13:24:00,2204.2,2204.2,2203.2,2203.2,2174 -2014/1/17,13:25:00,2203.4,2203.4,2200.4,2200.6,4524 -2014/1/17,13:26:00,2200.8,2201.4,2200.0,2200.0,2937 -2014/1/17,13:27:00,2199.8,2201.0,2199.6,2200.2,2233 -2014/1/17,13:28:00,2200.0,2200.0,2198.8,2199.0,2472 -2014/1/17,13:29:00,2199.2,2199.2,2197.4,2198.0,3044 -2014/1/17,13:30:00,2197.8,2198.4,2197.4,2197.6,2068 -2014/1/17,13:31:00,2197.6,2198.8,2196.6,2197.2,3119 -2014/1/17,13:32:00,2197.2,2198.4,2197.0,2197.2,1934 -2014/1/17,13:33:00,2197.4,2197.6,2196.2,2196.6,2308 -2014/1/17,13:34:00,2196.6,2197.8,2196.2,2197.6,1762 -2014/1/17,13:35:00,2197.6,2198.4,2197.2,2198.2,1750 -2014/1/17,13:36:00,2198.4,2198.8,2195.8,2196.0,2681 -2014/1/17,13:37:00,2195.6,2197.2,2195.6,2195.8,1814 -2014/1/17,13:38:00,2196.2,2196.2,2194.2,2194.2,3000 -2014/1/17,13:39:00,2194.2,2195.8,2194.0,2195.0,1995 -2014/1/17,13:40:00,2195.2,2195.8,2194.0,2194.0,1587 -2014/1/17,13:41:00,2194.0,2194.6,2193.6,2194.0,1995 -2014/1/17,13:42:00,2194.0,2195.2,2193.6,2193.8,1809 -2014/1/17,13:43:00,2193.8,2194.6,2193.4,2194.0,1343 -2014/1/17,13:44:00,2194.0,2194.6,2193.6,2193.8,996 -2014/1/17,13:45:00,2193.8,2195.6,2193.4,2195.2,2145 -2014/1/17,13:46:00,2195.2,2195.6,2193.8,2194.8,1770 -2014/1/17,13:47:00,2194.8,2195.8,2194.6,2195.6,1695 -2014/1/17,13:48:00,2195.6,2196.2,2195.0,2196.0,1711 -2014/1/17,13:49:00,2196.0,2197.6,2194.4,2194.6,3469 -2014/1/17,13:50:00,2194.2,2195.2,2194.0,2195.0,1998 -2014/1/17,13:51:00,2195.0,2195.0,2191.8,2191.8,2538 -2014/1/17,13:52:00,2191.8,2192.8,2191.8,2192.2,2298 -2014/1/17,13:53:00,2192.2,2194.6,2192.2,2194.6,1829 -2014/1/17,13:54:00,2194.8,2196.2,2194.0,2194.2,2581 -2014/1/17,13:55:00,2194.0,2197.4,2193.6,2196.6,2184 -2014/1/17,13:56:00,2196.6,2197.2,2195.6,2195.6,1461 -2014/1/17,13:57:00,2195.6,2196.6,2195.2,2196.2,1051 -2014/1/17,13:58:00,2196.0,2199.0,2196.0,2198.4,4192 -2014/1/17,13:59:00,2198.4,2199.0,2196.8,2197.2,2130 -2014/1/17,14:00:00,2197.0,2197.0,2194.4,2194.6,2753 -2014/1/17,14:01:00,2194.8,2196.0,2194.2,2195.8,1710 -2014/1/17,14:02:00,2195.6,2195.8,2194.0,2194.0,1715 -2014/1/17,14:03:00,2194.0,2195.0,2194.0,2194.4,1266 -2014/1/17,14:04:00,2194.4,2195.2,2193.6,2195.2,1525 -2014/1/17,14:05:00,2195.0,2195.2,2192.0,2193.4,2374 -2014/1/17,14:06:00,2193.8,2194.0,2191.6,2192.0,2061 -2014/1/17,14:07:00,2192.0,2193.8,2192.0,2193.8,1752 -2014/1/17,14:08:00,2193.8,2195.6,2193.8,2195.0,2498 -2014/1/17,14:09:00,2195.0,2195.8,2194.6,2195.4,1444 -2014/1/17,14:10:00,2195.6,2200.8,2195.4,2200.0,7860 -2014/1/17,14:11:00,2200.2,2201.4,2197.2,2197.8,4616 -2014/1/17,14:12:00,2198.0,2198.8,2197.0,2197.8,2564 -2014/1/17,14:13:00,2197.6,2199.4,2197.4,2198.0,1882 -2014/1/17,14:14:00,2198.0,2198.6,2197.6,2198.0,1548 -2014/1/17,14:15:00,2198.2,2200.6,2198.2,2200.6,2591 -2014/1/17,14:16:00,2200.8,2202.6,2200.2,2201.4,5449 -2014/1/17,14:17:00,2201.4,2201.4,2200.0,2200.0,2477 -2014/1/17,14:18:00,2200.0,2202.0,2200.0,2201.4,2354 -2014/1/17,14:19:00,2201.6,2203.4,2201.0,2201.4,3446 -2014/1/17,14:20:00,2201.4,2201.4,2199.0,2199.4,3276 -2014/1/17,14:21:00,2199.4,2199.6,2196.4,2197.0,3377 -2014/1/17,14:22:00,2197.0,2197.6,2194.6,2195.0,3700 -2014/1/17,14:23:00,2194.8,2195.2,2193.6,2194.4,3019 -2014/1/17,14:24:00,2194.4,2195.0,2194.0,2194.2,1636 -2014/1/17,14:25:00,2194.2,2195.0,2193.8,2194.0,1356 -2014/1/17,14:26:00,2194.0,2194.4,2192.6,2193.0,2434 -2014/1/17,14:27:00,2193.0,2194.8,2193.0,2193.6,1541 -2014/1/17,14:28:00,2193.8,2194.6,2193.4,2194.0,1086 -2014/1/17,14:29:00,2194.0,2195.2,2193.8,2194.6,1790 -2014/1/17,14:30:00,2194.4,2195.4,2193.0,2193.4,1994 -2014/1/17,14:31:00,2193.6,2194.2,2192.6,2192.8,1683 -2014/1/17,14:32:00,2192.8,2194.8,2192.6,2194.6,1905 -2014/1/17,14:33:00,2194.6,2195.8,2194.4,2194.4,2267 -2014/1/17,14:34:00,2194.4,2195.6,2194.2,2195.0,1131 -2014/1/17,14:35:00,2194.8,2197.4,2194.4,2196.6,2720 -2014/1/17,14:36:00,2196.6,2197.0,2195.6,2195.6,1637 -2014/1/17,14:37:00,2195.4,2196.0,2194.2,2194.2,1397 -2014/1/17,14:38:00,2194.2,2195.0,2193.6,2194.0,1440 -2014/1/17,14:39:00,2193.8,2194.6,2193.4,2193.8,1210 -2014/1/17,14:40:00,2193.8,2196.0,2193.8,2196.0,1763 -2014/1/17,14:41:00,2196.0,2197.2,2196.0,2197.2,2419 -2014/1/17,14:42:00,2197.4,2197.6,2195.2,2195.4,1820 -2014/1/17,14:43:00,2195.4,2196.2,2195.2,2195.4,989 -2014/1/17,14:44:00,2195.4,2195.8,2194.2,2194.6,2205 -2014/1/17,14:45:00,2194.8,2196.8,2194.2,2196.6,1973 -2014/1/17,14:46:00,2196.8,2198.2,2195.6,2198.2,2623 -2014/1/17,14:47:00,2198.2,2199.8,2197.2,2198.6,4471 -2014/1/17,14:48:00,2198.4,2200.6,2198.0,2200.4,3504 -2014/1/17,14:49:00,2200.2,2200.4,2198.2,2198.4,2380 -2014/1/17,14:50:00,2198.6,2199.0,2197.8,2198.8,1814 -2014/1/17,14:51:00,2198.6,2199.4,2198.4,2198.8,1900 -2014/1/17,14:52:00,2199.0,2199.8,2198.0,2198.6,1731 -2014/1/17,14:53:00,2198.4,2199.0,2196.8,2196.8,2098 -2014/1/17,14:54:00,2197.0,2197.0,2195.6,2195.8,2487 -2014/1/17,14:55:00,2195.6,2196.8,2195.6,2196.6,1245 -2014/1/17,14:56:00,2196.6,2197.6,2196.4,2197.4,1443 -2014/1/17,14:57:00,2197.6,2198.0,2196.8,2197.6,1354 -2014/1/17,14:58:00,2197.6,2197.8,2196.0,2196.0,1513 -2014/1/17,14:59:00,2196.2,2196.6,2195.6,2195.8,1417 -2014/1/17,15:00:00,2195.6,2196.6,2195.0,2196.6,1604 -2014/1/17,15:01:00,2196.6,2198.4,2196.6,2198.0,2793 -2014/1/17,15:02:00,2198.2,2198.8,2197.8,2198.6,1586 -2014/1/17,15:03:00,2198.6,2198.6,2197.8,2198.2,1267 -2014/1/17,15:04:00,2198.4,2199.0,2198.2,2198.6,1477 -2014/1/17,15:05:00,2198.8,2199.4,2198.4,2198.6,1367 -2014/1/17,15:06:00,2198.6,2199.6,2198.4,2199.4,1613 -2014/1/17,15:07:00,2199.6,2199.8,2198.6,2198.8,1379 -2014/1/17,15:08:00,2198.6,2199.0,2198.2,2198.6,1235 -2014/1/17,15:09:00,2199.0,2199.8,2198.6,2199.8,1584 -2014/1/17,15:10:00,2200.0,2200.2,2198.4,2198.8,1966 -2014/1/17,15:11:00,2198.6,2199.6,2198.6,2198.8,1238 -2014/1/17,15:12:00,2198.6,2199.2,2198.2,2199.2,1053 -2014/1/17,15:13:00,2199.2,2199.8,2198.2,2198.2,1849 -2014/1/17,15:14:00,2198.2,2198.8,2196.6,2196.8,2645 -2014/1/17,15:15:00,2196.8,2199.6,2196.6,2199.2,3394 -2014/1/20,09:16:00,2199.6,2199.6,2194.0,2194.0,5951 -2014/1/20,09:17:00,2193.8,2194.6,2193.2,2194.4,2235 -2014/1/20,09:18:00,2194.0,2194.4,2191.6,2192.4,2319 -2014/1/20,09:19:00,2192.4,2193.4,2190.6,2193.2,2245 -2014/1/20,09:20:00,2193.4,2194.8,2192.8,2193.0,1593 -2014/1/20,09:21:00,2192.8,2193.6,2191.2,2191.6,1519 -2014/1/20,09:22:00,2191.6,2193.2,2189.6,2192.6,2436 -2014/1/20,09:23:00,2192.6,2193.6,2192.2,2192.6,1105 -2014/1/20,09:24:00,2192.2,2192.4,2191.0,2191.2,1046 -2014/1/20,09:25:00,2191.0,2192.2,2190.6,2192.2,1220 -2014/1/20,09:26:00,2192.0,2192.6,2190.6,2192.6,1186 -2014/1/20,09:27:00,2192.6,2192.8,2189.6,2190.6,1778 -2014/1/20,09:28:00,2190.2,2191.2,2189.0,2190.2,1642 -2014/1/20,09:29:00,2190.4,2191.6,2190.0,2190.6,719 -2014/1/20,09:30:00,2190.8,2190.8,2189.4,2190.8,1176 -2014/1/20,09:31:00,2191.0,2192.6,2189.2,2190.0,2155 -2014/1/20,09:32:00,2190.2,2191.6,2189.4,2191.0,1896 -2014/1/20,09:33:00,2190.8,2190.8,2189.0,2190.0,1742 -2014/1/20,09:34:00,2190.0,2190.0,2185.4,2186.6,4997 -2014/1/20,09:35:00,2186.2,2186.2,2183.2,2184.0,4580 -2014/1/20,09:36:00,2184.0,2191.8,2183.4,2189.4,6687 -2014/1/20,09:37:00,2189.6,2195.6,2188.4,2195.6,7249 -2014/1/20,09:38:00,2195.4,2195.6,2191.2,2193.0,4774 -2014/1/20,09:39:00,2193.0,2193.8,2192.0,2193.4,1977 -2014/1/20,09:40:00,2193.4,2193.4,2191.2,2192.2,1944 -2014/1/20,09:41:00,2192.0,2193.8,2191.6,2193.0,1895 -2014/1/20,09:42:00,2193.2,2194.6,2192.0,2193.6,2331 -2014/1/20,09:43:00,2193.6,2194.6,2192.4,2193.2,1577 -2014/1/20,09:44:00,2193.0,2193.8,2192.0,2192.0,1321 -2014/1/20,09:45:00,2192.2,2192.8,2191.0,2191.0,1917 -2014/1/20,09:46:00,2190.8,2192.2,2190.2,2191.8,2942 -2014/1/20,09:47:00,2191.6,2193.6,2190.4,2191.4,2148 -2014/1/20,09:48:00,2191.4,2193.0,2190.6,2191.4,1421 -2014/1/20,09:49:00,2191.8,2192.8,2189.4,2189.4,2372 -2014/1/20,09:50:00,2189.4,2189.6,2187.0,2188.2,3710 -2014/1/20,09:51:00,2188.0,2189.0,2187.4,2187.6,1641 -2014/1/20,09:52:00,2187.4,2188.8,2187.0,2187.2,1825 -2014/1/20,09:53:00,2187.2,2188.8,2187.0,2188.8,1492 -2014/1/20,09:54:00,2188.8,2189.4,2187.0,2187.4,2103 -2014/1/20,09:55:00,2187.2,2188.8,2187.0,2188.2,1347 -2014/1/20,09:56:00,2188.0,2191.4,2188.0,2189.2,2890 -2014/1/20,09:57:00,2188.8,2190.2,2187.6,2188.4,1745 -2014/1/20,09:58:00,2188.4,2189.8,2187.0,2187.8,1748 -2014/1/20,09:59:00,2187.8,2188.8,2187.2,2187.8,958 -2014/1/20,10:00:00,2187.8,2190.6,2187.6,2190.6,2226 -2014/1/20,10:01:00,2191.0,2193.0,2188.8,2189.0,3935 -2014/1/20,10:02:00,2188.6,2194.8,2188.6,2194.0,4738 -2014/1/20,10:03:00,2194.2,2198.4,2193.4,2197.0,7216 -2014/1/20,10:04:00,2197.0,2197.6,2195.4,2196.2,3265 -2014/1/20,10:05:00,2196.4,2197.0,2194.2,2196.2,2690 -2014/1/20,10:06:00,2195.8,2196.0,2194.6,2195.4,1505 -2014/1/20,10:07:00,2195.4,2195.6,2193.4,2194.0,2057 -2014/1/20,10:08:00,2193.8,2196.0,2193.8,2194.4,2157 -2014/1/20,10:09:00,2194.4,2196.0,2194.2,2195.0,1521 -2014/1/20,10:10:00,2195.0,2195.6,2193.8,2195.4,1517 -2014/1/20,10:11:00,2195.6,2196.2,2193.6,2194.0,2112 -2014/1/20,10:12:00,2194.0,2194.6,2192.8,2193.4,1716 -2014/1/20,10:13:00,2193.6,2194.8,2193.4,2193.6,1323 -2014/1/20,10:14:00,2193.6,2195.8,2193.2,2195.4,2146 -2014/1/20,10:15:00,2195.8,2196.0,2195.0,2195.8,2100 -2014/1/20,10:16:00,2196.0,2196.4,2193.4,2193.6,2217 -2014/1/20,10:17:00,2193.2,2193.8,2192.0,2192.0,2642 -2014/1/20,10:18:00,2192.0,2193.6,2191.4,2193.4,2467 -2014/1/20,10:19:00,2193.0,2195.0,2193.0,2193.6,2067 -2014/1/20,10:20:00,2193.6,2194.0,2192.4,2192.8,1118 -2014/1/20,10:21:00,2192.8,2193.6,2192.0,2192.8,1231 -2014/1/20,10:22:00,2193.2,2193.8,2191.0,2191.2,2420 -2014/1/20,10:23:00,2191.2,2191.8,2190.0,2190.0,2480 -2014/1/20,10:24:00,2190.2,2191.4,2190.2,2190.8,1155 -2014/1/20,10:25:00,2191.0,2192.6,2190.4,2191.0,1628 -2014/1/20,10:26:00,2191.2,2192.0,2190.8,2191.0,949 -2014/1/20,10:27:00,2191.0,2192.0,2190.2,2190.6,1488 -2014/1/20,10:28:00,2190.2,2191.6,2189.6,2191.6,2342 -2014/1/20,10:29:00,2191.8,2192.4,2191.4,2191.4,1544 -2014/1/20,10:30:00,2191.4,2192.0,2190.8,2191.8,762 -2014/1/20,10:31:00,2191.8,2193.0,2191.8,2192.8,1815 -2014/1/20,10:32:00,2192.8,2193.0,2191.2,2191.6,1176 -2014/1/20,10:33:00,2191.6,2191.6,2190.0,2190.0,1822 -2014/1/20,10:34:00,2190.2,2191.2,2189.0,2189.8,1837 -2014/1/20,10:35:00,2189.6,2191.2,2189.4,2190.8,1425 -2014/1/20,10:36:00,2191.0,2192.0,2190.6,2191.0,1566 -2014/1/20,10:37:00,2190.8,2192.2,2190.8,2192.0,1135 -2014/1/20,10:38:00,2192.2,2194.8,2191.8,2194.6,3694 -2014/1/20,10:39:00,2194.4,2194.8,2192.4,2192.4,2436 -2014/1/20,10:40:00,2192.4,2194.6,2192.4,2194.2,1621 -2014/1/20,10:41:00,2194.0,2196.0,2194.0,2194.6,3345 -2014/1/20,10:42:00,2194.6,2196.0,2194.4,2195.2,2164 -2014/1/20,10:43:00,2195.2,2197.4,2195.0,2197.0,3958 -2014/1/20,10:44:00,2196.4,2197.4,2194.6,2195.4,3109 -2014/1/20,10:45:00,2195.4,2195.4,2194.4,2194.6,1799 -2014/1/20,10:46:00,2194.8,2195.2,2193.6,2194.6,2190 -2014/1/20,10:47:00,2194.4,2194.6,2193.2,2193.6,1098 -2014/1/20,10:48:00,2193.4,2194.6,2193.0,2193.2,1916 -2014/1/20,10:49:00,2192.8,2193.6,2191.2,2191.6,2932 -2014/1/20,10:50:00,2191.6,2192.4,2189.8,2190.2,4146 -2014/1/20,10:51:00,2190.4,2191.0,2189.2,2190.6,2612 -2014/1/20,10:52:00,2190.4,2191.2,2190.0,2190.6,1377 -2014/1/20,10:53:00,2190.4,2190.6,2189.4,2190.2,1704 -2014/1/20,10:54:00,2190.0,2191.4,2189.6,2190.6,1378 -2014/1/20,10:55:00,2190.4,2191.4,2190.4,2190.8,1180 -2014/1/20,10:56:00,2190.6,2190.8,2188.8,2189.8,1997 -2014/1/20,10:57:00,2189.8,2191.8,2189.6,2191.6,1745 -2014/1/20,10:58:00,2191.4,2191.6,2190.4,2190.8,1301 -2014/1/20,10:59:00,2190.8,2192.0,2190.2,2190.8,1418 -2014/1/20,11:00:00,2190.6,2191.2,2189.6,2189.6,1293 -2014/1/20,11:01:00,2189.4,2189.8,2188.2,2188.4,2768 -2014/1/20,11:02:00,2188.4,2189.0,2187.2,2188.4,2836 -2014/1/20,11:03:00,2188.2,2188.6,2186.8,2187.4,1864 -2014/1/20,11:04:00,2187.6,2189.4,2187.0,2189.4,1760 -2014/1/20,11:05:00,2189.4,2189.4,2187.8,2188.2,1174 -2014/1/20,11:06:00,2188.0,2189.6,2187.8,2189.0,1562 -2014/1/20,11:07:00,2188.8,2191.4,2188.8,2190.4,3236 -2014/1/20,11:08:00,2190.0,2191.4,2190.0,2191.2,1705 -2014/1/20,11:09:00,2191.2,2191.2,2190.0,2190.0,1709 -2014/1/20,11:10:00,2190.4,2190.4,2188.0,2188.6,1928 -2014/1/20,11:11:00,2188.8,2188.8,2187.6,2188.0,1470 -2014/1/20,11:12:00,2187.8,2189.8,2187.8,2189.8,1753 -2014/1/20,11:13:00,2189.6,2191.8,2189.4,2191.4,2541 -2014/1/20,11:14:00,2191.8,2194.4,2191.2,2193.6,5970 -2014/1/20,11:15:00,2193.6,2193.8,2190.4,2190.6,2953 -2014/1/20,11:16:00,2190.4,2190.4,2187.8,2188.8,3976 -2014/1/20,11:17:00,2188.8,2190.2,2188.6,2190.0,1453 -2014/1/20,11:18:00,2190.0,2190.4,2188.6,2189.2,1672 -2014/1/20,11:19:00,2189.0,2189.0,2187.2,2188.0,2351 -2014/1/20,11:20:00,2187.8,2189.0,2187.6,2188.6,862 -2014/1/20,11:21:00,2188.6,2188.8,2187.2,2188.2,1373 -2014/1/20,11:22:00,2188.0,2189.0,2187.6,2189.0,721 -2014/1/20,11:23:00,2189.0,2189.6,2188.2,2188.8,1113 -2014/1/20,11:24:00,2188.6,2190.2,2188.6,2190.0,1425 -2014/1/20,11:25:00,2190.0,2190.8,2187.8,2188.0,2001 -2014/1/20,11:26:00,2188.0,2188.8,2187.0,2188.6,1826 -2014/1/20,11:27:00,2188.4,2189.6,2188.2,2189.0,1003 -2014/1/20,11:28:00,2188.6,2189.6,2188.0,2188.4,1168 -2014/1/20,11:29:00,2188.6,2188.6,2187.2,2187.4,1304 -2014/1/20,11:30:00,2187.4,2188.2,2187.0,2188.0,1789 -2014/1/20,13:01:00,2188.0,2188.0,2184.2,2184.8,4228 -2014/1/20,13:02:00,2184.8,2185.4,2184.0,2185.0,1700 -2014/1/20,13:03:00,2185.2,2186.4,2185.0,2185.6,1324 -2014/1/20,13:04:00,2185.6,2186.6,2185.0,2185.8,1419 -2014/1/20,13:05:00,2185.8,2186.4,2185.2,2185.8,1008 -2014/1/20,13:06:00,2185.6,2187.6,2185.6,2185.8,1682 -2014/1/20,13:07:00,2185.8,2187.2,2185.0,2185.0,1347 -2014/1/20,13:08:00,2185.2,2187.0,2185.2,2186.4,1435 -2014/1/20,13:09:00,2186.6,2187.6,2186.2,2186.6,1495 -2014/1/20,13:10:00,2186.8,2188.4,2186.4,2186.6,1632 -2014/1/20,13:11:00,2187.0,2187.6,2186.2,2187.4,1300 -2014/1/20,13:12:00,2187.4,2187.6,2185.8,2185.8,1167 -2014/1/20,13:13:00,2186.0,2186.2,2184.6,2184.6,2191 -2014/1/20,13:14:00,2184.6,2185.4,2183.6,2184.2,2531 -2014/1/20,13:15:00,2184.0,2185.4,2183.4,2184.4,2612 -2014/1/20,13:16:00,2184.4,2185.2,2183.8,2184.8,1735 -2014/1/20,13:17:00,2185.2,2185.4,2184.2,2184.2,891 -2014/1/20,13:18:00,2184.2,2184.6,2182.0,2182.6,3477 -2014/1/20,13:19:00,2182.6,2183.2,2181.6,2182.6,2790 -2014/1/20,13:20:00,2182.8,2184.0,2182.2,2183.8,1990 -2014/1/20,13:21:00,2183.8,2184.2,2182.8,2183.0,1547 -2014/1/20,13:22:00,2183.0,2183.6,2181.2,2181.6,2089 -2014/1/20,13:23:00,2181.2,2182.6,2181.2,2182.6,1539 -2014/1/20,13:24:00,2182.6,2184.6,2182.4,2183.2,2443 -2014/1/20,13:25:00,2183.2,2183.6,2181.2,2181.2,1811 -2014/1/20,13:26:00,2181.4,2182.2,2180.4,2181.4,2884 -2014/1/20,13:27:00,2181.2,2181.4,2179.4,2179.8,3373 -2014/1/20,13:28:00,2179.4,2179.8,2176.8,2176.8,4872 -2014/1/20,13:29:00,2177.0,2180.2,2176.2,2179.6,4389 -2014/1/20,13:30:00,2180.0,2180.2,2178.6,2178.6,1919 -2014/1/20,13:31:00,2178.6,2179.6,2177.6,2179.6,2424 -2014/1/20,13:32:00,2179.8,2181.2,2179.2,2179.6,3003 -2014/1/20,13:33:00,2179.4,2180.2,2178.8,2180.0,1447 -2014/1/20,13:34:00,2179.8,2180.2,2178.8,2179.2,1342 -2014/1/20,13:35:00,2179.2,2179.2,2177.4,2178.6,1876 -2014/1/20,13:36:00,2178.4,2179.4,2176.2,2179.2,3026 -2014/1/20,13:37:00,2179.2,2179.2,2177.4,2178.0,1249 -2014/1/20,13:38:00,2178.0,2178.0,2176.2,2177.4,1991 -2014/1/20,13:39:00,2177.0,2178.6,2176.8,2177.8,1693 -2014/1/20,13:40:00,2177.8,2177.8,2174.0,2174.0,3509 -2014/1/20,13:41:00,2174.4,2176.0,2173.2,2173.2,4260 -2014/1/20,13:42:00,2173.4,2175.2,2173.4,2174.0,1748 -2014/1/20,13:43:00,2174.0,2175.6,2173.8,2173.8,2158 -2014/1/20,13:44:00,2173.8,2175.8,2173.6,2175.6,1943 -2014/1/20,13:45:00,2175.4,2175.8,2173.8,2174.2,1894 -2014/1/20,13:46:00,2174.2,2174.6,2172.8,2173.8,2584 -2014/1/20,13:47:00,2173.8,2175.4,2173.6,2175.2,1680 -2014/1/20,13:48:00,2175.2,2176.6,2174.8,2176.4,2388 -2014/1/20,13:49:00,2176.4,2176.8,2175.2,2175.8,1378 -2014/1/20,13:50:00,2176.0,2177.0,2174.8,2177.0,1440 -2014/1/20,13:51:00,2177.4,2177.6,2174.8,2174.8,1902 -2014/1/20,13:52:00,2175.2,2175.4,2173.8,2174.4,1607 -2014/1/20,13:53:00,2174.2,2175.8,2173.6,2174.2,1388 -2014/1/20,13:54:00,2174.2,2175.4,2173.6,2174.4,1124 -2014/1/20,13:55:00,2174.4,2174.8,2173.2,2174.8,1437 -2014/1/20,13:56:00,2175.0,2175.0,2174.0,2175.0,815 -2014/1/20,13:57:00,2174.8,2176.2,2174.0,2176.2,1248 -2014/1/20,13:58:00,2176.6,2179.2,2176.0,2177.6,4511 -2014/1/20,13:59:00,2177.4,2178.2,2177.0,2178.0,1901 -2014/1/20,14:00:00,2178.0,2179.0,2177.4,2178.6,1869 -2014/1/20,14:01:00,2178.4,2179.2,2177.6,2178.4,2178 -2014/1/20,14:02:00,2178.6,2180.0,2177.6,2179.0,3277 -2014/1/20,14:03:00,2179.0,2181.0,2179.0,2180.8,3863 -2014/1/20,14:04:00,2181.0,2181.4,2178.2,2178.6,3478 -2014/1/20,14:05:00,2178.6,2179.6,2178.2,2179.0,2258 -2014/1/20,14:06:00,2179.0,2180.0,2178.8,2179.4,1318 -2014/1/20,14:07:00,2179.6,2180.4,2178.6,2178.8,1757 -2014/1/20,14:08:00,2178.8,2179.4,2178.4,2178.6,1085 -2014/1/20,14:09:00,2178.6,2179.8,2178.4,2178.6,1267 -2014/1/20,14:10:00,2178.6,2180.4,2178.4,2180.0,1681 -2014/1/20,14:11:00,2180.0,2185.6,2180.0,2183.2,9020 -2014/1/20,14:12:00,2183.0,2185.2,2183.0,2184.2,4841 -2014/1/20,14:13:00,2184.2,2186.0,2183.2,2184.2,4875 -2014/1/20,14:14:00,2184.2,2186.6,2183.8,2185.6,3873 -2014/1/20,14:15:00,2185.4,2186.0,2184.8,2185.4,3277 -2014/1/20,14:16:00,2185.4,2185.8,2183.4,2184.0,2915 -2014/1/20,14:17:00,2183.8,2184.2,2183.2,2183.4,1659 -2014/1/20,14:18:00,2183.4,2184.4,2183.0,2183.4,2186 -2014/1/20,14:19:00,2183.6,2184.0,2182.2,2182.4,2373 -2014/1/20,14:20:00,2182.4,2183.0,2181.8,2182.0,1953 -2014/1/20,14:21:00,2181.8,2182.8,2181.6,2182.6,1661 -2014/1/20,14:22:00,2182.4,2183.2,2182.0,2182.2,1432 -2014/1/20,14:23:00,2182.4,2184.2,2182.0,2183.4,1928 -2014/1/20,14:24:00,2183.4,2183.8,2182.4,2182.6,1237 -2014/1/20,14:25:00,2182.2,2182.8,2181.6,2182.0,1899 -2014/1/20,14:26:00,2182.0,2183.0,2181.8,2183.0,958 -2014/1/20,14:27:00,2182.8,2184.2,2182.4,2184.2,1375 -2014/1/20,14:28:00,2184.0,2184.6,2180.6,2181.0,3163 -2014/1/20,14:29:00,2180.8,2182.2,2180.4,2182.2,1798 -2014/1/20,14:30:00,2182.0,2185.0,2181.8,2185.0,2386 -2014/1/20,14:31:00,2185.0,2186.4,2183.8,2183.8,3954 -2014/1/20,14:32:00,2183.8,2185.2,2183.8,2185.2,1244 -2014/1/20,14:33:00,2185.2,2188.0,2185.2,2187.8,5289 -2014/1/20,14:34:00,2187.8,2188.2,2186.8,2186.8,3693 -2014/1/20,14:35:00,2186.8,2187.4,2185.6,2185.8,2543 -2014/1/20,14:36:00,2185.8,2186.2,2185.0,2186.2,1666 -2014/1/20,14:37:00,2186.2,2186.4,2184.8,2185.0,1744 -2014/1/20,14:38:00,2184.8,2185.2,2184.4,2185.0,1511 -2014/1/20,14:39:00,2185.2,2185.4,2184.2,2184.4,1012 -2014/1/20,14:40:00,2184.4,2185.4,2184.0,2185.4,1499 -2014/1/20,14:41:00,2185.4,2186.2,2184.6,2185.6,1870 -2014/1/20,14:42:00,2185.6,2186.6,2184.8,2185.2,1622 -2014/1/20,14:43:00,2185.4,2185.4,2183.6,2183.6,2586 -2014/1/20,14:44:00,2183.6,2184.4,2183.6,2184.0,1259 -2014/1/20,14:45:00,2184.2,2184.6,2184.0,2184.4,1042 -2014/1/20,14:46:00,2184.4,2185.0,2183.8,2184.6,1356 -2014/1/20,14:47:00,2184.6,2184.6,2183.8,2184.0,978 -2014/1/20,14:48:00,2184.2,2184.4,2183.6,2184.2,1297 -2014/1/20,14:49:00,2183.8,2184.2,2182.8,2183.0,2081 -2014/1/20,14:50:00,2183.0,2183.2,2181.2,2181.4,2424 -2014/1/20,14:51:00,2181.4,2183.0,2181.4,2182.4,2243 -2014/1/20,14:52:00,2182.8,2183.4,2182.4,2182.8,1206 -2014/1/20,14:53:00,2182.8,2183.0,2182.2,2182.6,839 -2014/1/20,14:54:00,2182.6,2182.8,2182.2,2182.4,767 -2014/1/20,14:55:00,2182.4,2183.8,2182.2,2183.4,1697 -2014/1/20,14:56:00,2183.6,2184.0,2183.2,2184.0,1414 -2014/1/20,14:57:00,2183.8,2184.8,2183.2,2184.6,1482 -2014/1/20,14:58:00,2184.6,2185.6,2184.2,2184.4,1700 -2014/1/20,14:59:00,2184.6,2185.0,2184.4,2184.4,944 -2014/1/20,15:00:00,2184.4,2185.0,2184.2,2184.8,1132 -2014/1/20,15:01:00,2184.8,2185.8,2184.8,2185.4,2131 -2014/1/20,15:02:00,2185.2,2186.0,2185.2,2185.6,1239 -2014/1/20,15:03:00,2185.8,2185.8,2184.4,2184.6,1231 -2014/1/20,15:04:00,2184.8,2185.4,2184.6,2185.2,872 -2014/1/20,15:05:00,2185.2,2185.4,2184.6,2184.8,1054 -2014/1/20,15:06:00,2184.8,2185.4,2184.8,2185.0,876 -2014/1/20,15:07:00,2185.0,2185.6,2185.0,2185.0,857 -2014/1/20,15:08:00,2184.8,2185.4,2184.6,2185.0,730 -2014/1/20,15:09:00,2185.0,2185.6,2185.0,2185.6,789 -2014/1/20,15:10:00,2185.4,2186.2,2185.4,2185.4,1883 -2014/1/20,15:11:00,2185.6,2185.8,2184.2,2184.6,2015 -2014/1/20,15:12:00,2184.6,2184.8,2184.0,2184.4,932 -2014/1/20,15:13:00,2184.4,2184.8,2183.8,2184.0,1465 -2014/1/20,15:14:00,2183.6,2184.2,2183.4,2183.8,1665 -2014/1/20,15:15:00,2183.8,2184.6,2183.6,2184.6,3153 -2014/1/21,09:16:00,2184.0,2188.0,2182.8,2186.2,5543 -2014/1/21,09:17:00,2186.4,2186.8,2185.4,2185.6,1587 -2014/1/21,09:18:00,2185.6,2189.2,2185.6,2188.4,2872 -2014/1/21,09:19:00,2188.4,2188.8,2186.0,2186.6,1892 -2014/1/21,09:20:00,2186.4,2187.6,2186.0,2187.4,889 -2014/1/21,09:21:00,2187.4,2190.0,2187.4,2189.0,2636 -2014/1/21,09:22:00,2189.0,2190.0,2188.2,2188.4,1963 -2014/1/21,09:23:00,2188.6,2189.2,2187.6,2188.0,1156 -2014/1/21,09:24:00,2188.0,2189.2,2187.8,2189.0,758 -2014/1/21,09:25:00,2189.0,2189.2,2187.2,2188.2,1264 -2014/1/21,09:26:00,2188.2,2192.6,2188.2,2191.6,3094 -2014/1/21,09:27:00,2191.4,2193.2,2190.2,2190.8,3566 -2014/1/21,09:28:00,2190.8,2193.6,2190.4,2192.4,2631 -2014/1/21,09:29:00,2192.4,2193.6,2191.8,2193.0,2419 -2014/1/21,09:30:00,2193.0,2193.0,2191.2,2191.2,1961 -2014/1/21,09:31:00,2191.0,2193.0,2191.0,2192.8,1873 -2014/1/21,09:32:00,2192.8,2194.4,2191.0,2191.6,3089 -2014/1/21,09:33:00,2191.6,2192.0,2190.2,2192.0,2444 -2014/1/21,09:34:00,2191.8,2193.4,2190.2,2190.8,2126 -2014/1/21,09:35:00,2191.2,2195.6,2191.2,2194.8,3672 -2014/1/21,09:36:00,2194.8,2196.2,2193.4,2194.2,4578 -2014/1/21,09:37:00,2194.2,2195.0,2193.0,2194.0,2029 -2014/1/21,09:38:00,2194.0,2194.6,2191.6,2194.2,2240 -2014/1/21,09:39:00,2194.6,2196.8,2194.4,2196.4,3322 -2014/1/21,09:40:00,2196.0,2197.6,2194.8,2195.6,3622 -2014/1/21,09:41:00,2195.4,2196.2,2194.0,2195.6,2252 -2014/1/21,09:42:00,2195.4,2195.8,2193.8,2194.2,1907 -2014/1/21,09:43:00,2194.6,2195.6,2193.6,2195.2,2088 -2014/1/21,09:44:00,2195.0,2195.2,2193.0,2193.2,2499 -2014/1/21,09:45:00,2193.0,2194.0,2192.2,2193.6,2412 -2014/1/21,09:46:00,2193.4,2195.6,2193.4,2193.6,2240 -2014/1/21,09:47:00,2193.6,2194.8,2193.0,2194.8,1638 -2014/1/21,09:48:00,2194.8,2197.0,2194.2,2197.0,3375 -2014/1/21,09:49:00,2197.0,2197.0,2194.4,2194.4,3189 -2014/1/21,09:50:00,2194.2,2194.6,2191.8,2192.6,3728 -2014/1/21,09:51:00,2192.6,2193.6,2191.2,2193.0,3224 -2014/1/21,09:52:00,2193.0,2194.8,2192.4,2194.8,2317 -2014/1/21,09:53:00,2194.8,2195.8,2193.4,2195.8,2847 -2014/1/21,09:54:00,2196.0,2202.6,2196.0,2202.2,11531 -2014/1/21,09:55:00,2201.8,2205.6,2201.8,2205.0,9290 -2014/1/21,09:56:00,2204.4,2209.8,2204.4,2208.8,9054 -2014/1/21,09:57:00,2208.4,2209.0,2205.8,2206.8,4981 -2014/1/21,09:58:00,2206.6,2209.2,2206.0,2209.2,3942 -2014/1/21,09:59:00,2209.6,2209.6,2205.2,2206.2,5559 -2014/1/21,10:00:00,2206.2,2208.0,2205.6,2207.6,3444 -2014/1/21,10:01:00,2207.8,2212.8,2207.8,2210.6,8337 -2014/1/21,10:02:00,2210.8,2213.2,2209.2,2211.8,5795 -2014/1/21,10:03:00,2211.8,2214.4,2211.4,2213.4,4597 -2014/1/21,10:04:00,2213.2,2214.4,2210.8,2213.6,4094 -2014/1/21,10:05:00,2213.8,2216.4,2212.0,2212.0,5211 -2014/1/21,10:06:00,2212.0,2213.4,2211.2,2213.4,2937 -2014/1/21,10:07:00,2213.4,2215.6,2213.2,2215.0,3841 -2014/1/21,10:08:00,2215.0,2217.2,2212.4,2212.4,5027 -2014/1/21,10:09:00,2212.6,2212.6,2209.8,2209.8,4906 -2014/1/21,10:10:00,2210.0,2212.6,2210.0,2211.8,2381 -2014/1/21,10:11:00,2211.8,2212.4,2210.8,2212.0,1793 -2014/1/21,10:12:00,2212.0,2213.2,2208.8,2210.6,4035 -2014/1/21,10:13:00,2210.6,2213.0,2210.6,2212.0,2465 -2014/1/21,10:14:00,2212.2,2213.8,2210.2,2210.2,2821 -2014/1/21,10:15:00,2210.2,2212.2,2209.0,2212.0,3091 -2014/1/21,10:16:00,2212.0,2214.4,2211.4,2214.2,3367 -2014/1/21,10:17:00,2214.2,2214.2,2211.8,2213.2,2436 -2014/1/21,10:18:00,2213.4,2216.4,2213.0,2214.6,3998 -2014/1/21,10:19:00,2214.6,2214.8,2212.6,2212.8,2215 -2014/1/21,10:20:00,2212.6,2212.8,2210.4,2211.0,3266 -2014/1/21,10:21:00,2211.2,2211.2,2209.6,2210.8,2845 -2014/1/21,10:22:00,2210.4,2210.4,2206.6,2208.0,6074 -2014/1/21,10:23:00,2207.8,2210.0,2207.4,2208.8,2787 -2014/1/21,10:24:00,2208.8,2211.4,2208.2,2210.0,2702 -2014/1/21,10:25:00,2210.0,2210.0,2207.8,2207.8,2286 -2014/1/21,10:26:00,2207.6,2208.6,2207.0,2207.8,2306 -2014/1/21,10:27:00,2208.0,2208.0,2205.2,2205.8,4526 -2014/1/21,10:28:00,2205.6,2206.2,2205.0,2205.6,3454 -2014/1/21,10:29:00,2205.6,2206.4,2205.0,2206.4,2522 -2014/1/21,10:30:00,2206.4,2206.6,2205.2,2205.2,1788 -2014/1/21,10:31:00,2205.6,2205.6,2203.0,2204.2,5372 -2014/1/21,10:32:00,2204.0,2205.2,2203.8,2204.6,2276 -2014/1/21,10:33:00,2204.6,2205.4,2204.0,2205.0,1848 -2014/1/21,10:34:00,2204.8,2205.8,2204.6,2205.2,2016 -2014/1/21,10:35:00,2204.8,2205.0,2203.6,2204.2,1885 -2014/1/21,10:36:00,2204.0,2207.0,2203.6,2206.2,3419 -2014/1/21,10:37:00,2206.2,2206.2,2203.2,2203.2,2326 -2014/1/21,10:38:00,2203.2,2206.0,2203.2,2206.0,1700 -2014/1/21,10:39:00,2206.2,2207.4,2205.2,2206.4,2309 -2014/1/21,10:40:00,2206.8,2208.4,2206.4,2208.0,3175 -2014/1/21,10:41:00,2207.8,2209.0,2207.2,2208.8,3560 -2014/1/21,10:42:00,2208.8,2208.8,2207.2,2207.2,2102 -2014/1/21,10:43:00,2207.2,2208.0,2207.2,2207.2,1183 -2014/1/21,10:44:00,2207.2,2209.4,2207.2,2207.6,1981 -2014/1/21,10:45:00,2207.4,2208.2,2207.4,2208.0,1102 -2014/1/21,10:46:00,2208.2,2210.4,2207.0,2207.0,4059 -2014/1/21,10:47:00,2207.2,2208.0,2206.6,2207.0,1997 -2014/1/21,10:48:00,2207.0,2207.4,2205.4,2205.4,2370 -2014/1/21,10:49:00,2205.8,2207.6,2205.8,2207.0,1620 -2014/1/21,10:50:00,2207.0,2208.6,2206.4,2206.8,2019 -2014/1/21,10:51:00,2206.6,2206.8,2204.6,2205.4,2912 -2014/1/21,10:52:00,2205.2,2206.6,2204.6,2204.6,1333 -2014/1/21,10:53:00,2205.0,2205.0,2203.4,2203.8,3060 -2014/1/21,10:54:00,2203.6,2204.8,2203.6,2204.0,1695 -2014/1/21,10:55:00,2204.2,2204.2,2201.8,2201.8,4041 -2014/1/21,10:56:00,2201.4,2201.4,2200.0,2200.4,6592 -2014/1/21,10:57:00,2200.8,2201.0,2199.8,2200.0,2865 -2014/1/21,10:58:00,2200.0,2201.4,2199.8,2201.0,2378 -2014/1/21,10:59:00,2200.6,2202.0,2200.6,2201.6,1807 -2014/1/21,11:00:00,2201.6,2202.8,2201.2,2201.2,2386 -2014/1/21,11:01:00,2201.4,2203.0,2201.0,2202.8,1749 -2014/1/21,11:02:00,2202.8,2202.8,2201.6,2201.8,844 -2014/1/21,11:03:00,2201.6,2202.6,2201.0,2201.4,1640 -2014/1/21,11:04:00,2201.6,2202.6,2201.2,2201.8,1445 -2014/1/21,11:05:00,2201.6,2202.4,2201.2,2201.4,1157 -2014/1/21,11:06:00,2201.6,2201.6,2200.0,2200.0,2394 -2014/1/21,11:07:00,2200.0,2202.0,2200.0,2201.8,1402 -2014/1/21,11:08:00,2201.8,2202.4,2201.4,2201.6,846 -2014/1/21,11:09:00,2201.6,2201.8,2198.8,2200.2,2881 -2014/1/21,11:10:00,2200.0,2200.2,2197.4,2197.6,4220 -2014/1/21,11:11:00,2197.6,2199.2,2197.6,2198.2,2337 -2014/1/21,11:12:00,2198.2,2198.6,2197.4,2198.2,1502 -2014/1/21,11:13:00,2198.2,2198.2,2197.0,2197.2,1916 -2014/1/21,11:14:00,2197.4,2198.6,2197.4,2198.6,1646 -2014/1/21,11:15:00,2198.6,2199.2,2198.0,2198.4,1794 -2014/1/21,11:16:00,2198.6,2198.6,2197.8,2198.4,1189 -2014/1/21,11:17:00,2198.6,2199.8,2198.6,2199.6,2246 -2014/1/21,11:18:00,2199.8,2200.6,2199.2,2200.4,2103 -2014/1/21,11:19:00,2200.6,2201.4,2200.4,2201.2,2189 -2014/1/21,11:20:00,2201.2,2201.8,2200.6,2201.0,2057 -2014/1/21,11:21:00,2200.8,2201.8,2200.4,2201.4,1362 -2014/1/21,11:22:00,2201.2,2202.2,2200.8,2201.0,1890 -2014/1/21,11:23:00,2200.8,2201.0,2200.0,2200.2,1348 -2014/1/21,11:24:00,2200.0,2200.0,2198.6,2198.8,2117 -2014/1/21,11:25:00,2199.0,2199.4,2198.4,2198.4,1403 -2014/1/21,11:26:00,2198.6,2198.8,2197.2,2197.2,2298 -2014/1/21,11:27:00,2197.4,2198.8,2197.2,2198.6,1081 -2014/1/21,11:28:00,2198.4,2200.4,2198.0,2200.4,1828 -2014/1/21,11:29:00,2200.4,2201.8,2200.0,2200.4,2054 -2014/1/21,11:30:00,2200.6,2201.2,2200.2,2200.8,1469 -2014/1/21,13:01:00,2201.2,2205.0,2201.2,2204.6,5702 -2014/1/21,13:02:00,2204.2,2205.8,2204.0,2204.8,3101 -2014/1/21,13:03:00,2204.8,2205.2,2204.0,2204.0,1976 -2014/1/21,13:04:00,2204.2,2205.6,2204.0,2205.2,2050 -2014/1/21,13:05:00,2205.0,2205.0,2204.0,2204.6,1567 -2014/1/21,13:06:00,2204.4,2207.0,2204.4,2206.8,3452 -2014/1/21,13:07:00,2206.6,2208.8,2206.6,2207.8,4440 -2014/1/21,13:08:00,2207.8,2208.0,2206.8,2207.6,2109 -2014/1/21,13:09:00,2207.6,2208.0,2206.8,2207.2,1523 -2014/1/21,13:10:00,2207.4,2210.0,2207.4,2209.6,5451 -2014/1/21,13:11:00,2209.6,2212.6,2209.2,2211.6,4588 -2014/1/21,13:12:00,2211.6,2212.2,2210.6,2210.8,3322 -2014/1/21,13:13:00,2211.0,2211.8,2209.8,2210.6,2944 -2014/1/21,13:14:00,2210.6,2210.8,2209.4,2209.8,2191 -2014/1/21,13:15:00,2210.0,2210.6,2209.6,2210.4,1851 -2014/1/21,13:16:00,2210.0,2211.2,2208.2,2208.6,3556 -2014/1/21,13:17:00,2208.4,2209.2,2208.0,2209.0,2227 -2014/1/21,13:18:00,2209.2,2210.0,2208.6,2208.8,1797 -2014/1/21,13:19:00,2209.0,2209.0,2207.8,2208.4,2107 -2014/1/21,13:20:00,2208.4,2209.8,2208.0,2208.6,1627 -2014/1/21,13:21:00,2208.8,2209.4,2208.0,2208.2,1380 -2014/1/21,13:22:00,2208.4,2208.8,2207.4,2208.6,1859 -2014/1/21,13:23:00,2208.6,2210.4,2208.6,2209.8,2237 -2014/1/21,13:24:00,2210.0,2210.6,2209.4,2210.6,1702 -2014/1/21,13:25:00,2210.6,2212.4,2210.6,2212.2,3896 -2014/1/21,13:26:00,2212.2,2212.8,2210.6,2210.6,3055 -2014/1/21,13:27:00,2210.6,2211.4,2209.6,2210.0,2454 -2014/1/21,13:28:00,2210.0,2210.2,2208.4,2208.8,2487 -2014/1/21,13:29:00,2208.6,2209.6,2208.6,2208.8,1108 -2014/1/21,13:30:00,2208.6,2209.4,2207.8,2208.6,2019 -2014/1/21,13:31:00,2208.2,2209.4,2207.8,2208.2,1554 -2014/1/21,13:32:00,2208.4,2208.8,2208.0,2208.0,1194 -2014/1/21,13:33:00,2208.0,2209.2,2207.6,2208.8,1568 -2014/1/21,13:34:00,2208.4,2209.6,2207.8,2208.2,1572 -2014/1/21,13:35:00,2208.4,2208.8,2207.6,2207.8,1537 -2014/1/21,13:36:00,2207.6,2207.6,2205.6,2206.4,4695 -2014/1/21,13:37:00,2206.4,2206.8,2206.0,2206.2,1548 -2014/1/21,13:38:00,2206.4,2207.2,2205.8,2206.8,1677 -2014/1/21,13:39:00,2206.8,2206.8,2206.2,2206.6,727 -2014/1/21,13:40:00,2206.4,2206.8,2204.6,2205.4,2634 -2014/1/21,13:41:00,2205.0,2205.4,2203.6,2204.2,2808 -2014/1/21,13:42:00,2204.4,2204.6,2203.4,2203.4,1922 -2014/1/21,13:43:00,2203.6,2204.0,2203.2,2203.6,2523 -2014/1/21,13:44:00,2203.6,2204.4,2203.2,2203.2,2108 -2014/1/21,13:45:00,2203.2,2203.2,2201.4,2202.0,4175 -2014/1/21,13:46:00,2202.0,2202.4,2200.8,2201.0,2762 -2014/1/21,13:47:00,2201.2,2202.2,2201.2,2201.4,1926 -2014/1/21,13:48:00,2201.4,2202.2,2201.2,2201.4,1547 -2014/1/21,13:49:00,2201.2,2202.6,2201.0,2202.2,1637 -2014/1/21,13:50:00,2202.2,2202.2,2201.6,2202.0,1030 -2014/1/21,13:51:00,2202.0,2203.4,2202.0,2202.8,2466 -2014/1/21,13:52:00,2202.6,2203.2,2202.4,2203.2,1240 -2014/1/21,13:53:00,2202.8,2203.0,2201.2,2203.0,2090 -2014/1/21,13:54:00,2202.8,2203.2,2202.4,2202.6,1202 -2014/1/21,13:55:00,2202.6,2202.8,2201.4,2202.0,1302 -2014/1/21,13:56:00,2202.2,2202.2,2200.6,2200.8,1907 -2014/1/21,13:57:00,2200.8,2203.8,2200.8,2203.6,2567 -2014/1/21,13:58:00,2203.6,2205.2,2203.2,2204.4,3952 -2014/1/21,13:59:00,2204.4,2205.0,2204.0,2204.4,1924 -2014/1/21,14:00:00,2204.4,2204.8,2203.6,2204.2,1245 -2014/1/21,14:01:00,2204.2,2205.4,2204.2,2204.4,1813 -2014/1/21,14:02:00,2204.2,2204.6,2203.0,2203.2,1849 -2014/1/21,14:03:00,2203.2,2203.2,2201.6,2202.0,2112 -2014/1/21,14:04:00,2202.0,2203.2,2201.8,2202.4,1335 -2014/1/21,14:05:00,2202.2,2202.4,2201.0,2201.0,2196 -2014/1/21,14:06:00,2201.0,2201.4,2199.2,2199.2,4089 -2014/1/21,14:07:00,2199.4,2200.2,2198.8,2199.8,2348 -2014/1/21,14:08:00,2199.8,2200.6,2199.4,2200.6,1480 -2014/1/21,14:09:00,2200.8,2201.0,2199.4,2199.6,1727 -2014/1/21,14:10:00,2200.0,2200.0,2198.2,2198.6,2532 -2014/1/21,14:11:00,2198.6,2199.2,2198.0,2199.2,1840 -2014/1/21,14:12:00,2199.2,2200.8,2198.8,2200.0,1942 -2014/1/21,14:13:00,2199.8,2200.6,2199.8,2200.0,1035 -2014/1/21,14:14:00,2200.2,2200.8,2199.8,2199.8,1011 -2014/1/21,14:15:00,2199.8,2200.0,2198.8,2199.4,1056 -2014/1/21,14:16:00,2199.4,2200.8,2198.6,2200.0,1595 -2014/1/21,14:17:00,2200.0,2201.4,2199.6,2201.0,1641 -2014/1/21,14:18:00,2201.0,2201.2,2200.2,2200.6,1002 -2014/1/21,14:19:00,2200.4,2200.8,2199.2,2200.8,1222 -2014/1/21,14:20:00,2200.6,2201.4,2199.4,2200.0,1337 -2014/1/21,14:21:00,2199.8,2200.6,2198.8,2200.2,1828 -2014/1/21,14:22:00,2200.2,2200.2,2199.0,2199.8,916 -2014/1/21,14:23:00,2199.6,2201.0,2199.6,2200.6,1218 -2014/1/21,14:24:00,2200.6,2203.0,2200.4,2202.8,3577 -2014/1/21,14:25:00,2202.8,2203.2,2202.4,2203.0,2316 -2014/1/21,14:26:00,2202.8,2203.0,2201.6,2202.4,1851 -2014/1/21,14:27:00,2202.4,2203.2,2202.2,2203.0,1298 -2014/1/21,14:28:00,2203.0,2203.2,2202.2,2202.4,1221 -2014/1/21,14:29:00,2202.6,2202.6,2201.4,2201.8,1546 -2014/1/21,14:30:00,2202.0,2202.2,2201.0,2201.6,1645 -2014/1/21,14:31:00,2201.6,2202.4,2201.2,2202.4,1256 -2014/1/21,14:32:00,2202.6,2202.6,2199.8,2200.0,2163 -2014/1/21,14:33:00,2199.8,2201.4,2199.8,2201.2,1593 -2014/1/21,14:34:00,2201.4,2203.8,2201.2,2203.2,2868 -2014/1/21,14:35:00,2203.2,2204.6,2202.8,2204.0,3347 -2014/1/21,14:36:00,2203.8,2204.2,2203.2,2203.4,1848 -2014/1/21,14:37:00,2203.4,2203.6,2201.6,2201.8,1958 -2014/1/21,14:38:00,2202.0,2203.6,2201.8,2203.4,1453 -2014/1/21,14:39:00,2203.4,2203.8,2202.8,2203.6,1351 -2014/1/21,14:40:00,2203.4,2204.4,2202.6,2203.4,1796 -2014/1/21,14:41:00,2203.4,2203.8,2202.8,2203.2,1181 -2014/1/21,14:42:00,2203.2,2203.4,2202.2,2202.6,1171 -2014/1/21,14:43:00,2202.4,2202.8,2201.8,2202.6,1344 -2014/1/21,14:44:00,2202.6,2203.2,2201.4,2201.4,1684 -2014/1/21,14:45:00,2201.2,2202.0,2200.6,2200.6,2446 -2014/1/21,14:46:00,2200.6,2201.0,2200.2,2200.4,2435 -2014/1/21,14:47:00,2200.2,2201.0,2200.2,2201.0,1194 -2014/1/21,14:48:00,2201.0,2201.2,2200.6,2201.0,701 -2014/1/21,14:49:00,2201.2,2202.2,2200.8,2202.2,1328 -2014/1/21,14:50:00,2202.2,2202.6,2201.8,2201.8,1286 -2014/1/21,14:51:00,2202.0,2202.8,2201.4,2202.0,1751 -2014/1/21,14:52:00,2202.2,2203.6,2202.0,2203.4,1842 -2014/1/21,14:53:00,2203.2,2203.8,2202.8,2203.8,1818 -2014/1/21,14:54:00,2203.6,2204.0,2202.8,2203.2,1837 -2014/1/21,14:55:00,2203.0,2203.8,2202.8,2203.4,1102 -2014/1/21,14:56:00,2203.4,2203.6,2201.8,2202.0,2341 -2014/1/21,14:57:00,2202.0,2202.6,2201.0,2202.6,1646 -2014/1/21,14:58:00,2202.6,2203.2,2202.2,2203.2,1065 -2014/1/21,14:59:00,2203.0,2203.2,2202.2,2202.4,952 -2014/1/21,15:00:00,2202.6,2202.8,2202.2,2202.8,839 -2014/1/21,15:01:00,2202.8,2203.0,2202.2,2203.0,1309 -2014/1/21,15:02:00,2203.0,2203.0,2202.0,2202.0,1216 -2014/1/21,15:03:00,2202.2,2202.6,2202.0,2202.4,757 -2014/1/21,15:04:00,2202.2,2202.6,2202.0,2202.6,876 -2014/1/21,15:05:00,2202.6,2203.2,2202.6,2203.2,1076 -2014/1/21,15:06:00,2203.0,2203.2,2202.6,2202.8,846 -2014/1/21,15:07:00,2202.6,2203.2,2202.4,2203.2,995 -2014/1/21,15:08:00,2203.0,2203.6,2203.0,2203.2,1016 -2014/1/21,15:09:00,2203.0,2203.4,2202.8,2203.2,1137 -2014/1/21,15:10:00,2203.4,2203.4,2202.8,2203.2,828 -2014/1/21,15:11:00,2203.0,2203.2,2202.8,2202.8,952 -2014/1/21,15:12:00,2202.8,2203.4,2202.8,2203.0,850 -2014/1/21,15:13:00,2203.0,2204.0,2202.8,2204.0,2449 -2014/1/21,15:14:00,2203.6,2205.0,2203.6,2204.6,3042 -2014/1/21,15:15:00,2204.8,2206.8,2204.2,2206.4,4043 -2014/1/22,09:16:00,2206.0,2209.0,2206.0,2207.8,5131 -2014/1/22,09:17:00,2207.6,2210.0,2206.8,2209.8,3464 -2014/1/22,09:18:00,2210.0,2211.4,2208.6,2211.2,2937 -2014/1/22,09:19:00,2211.0,2211.4,2209.4,2210.0,1733 -2014/1/22,09:20:00,2209.6,2210.4,2209.0,2210.4,1269 -2014/1/22,09:21:00,2210.4,2211.0,2208.6,2209.2,1829 -2014/1/22,09:22:00,2209.2,2209.4,2208.2,2208.8,1598 -2014/1/22,09:23:00,2208.8,2209.8,2208.0,2208.6,1258 -2014/1/22,09:24:00,2208.6,2209.8,2208.4,2209.2,769 -2014/1/22,09:25:00,2209.4,2209.6,2208.0,2208.2,1280 -2014/1/22,09:26:00,2208.0,2210.6,2208.0,2210.4,1381 -2014/1/22,09:27:00,2210.8,2210.8,2209.0,2209.2,1533 -2014/1/22,09:28:00,2209.4,2210.6,2209.4,2210.2,942 -2014/1/22,09:29:00,2210.2,2210.2,2209.2,2209.4,630 -2014/1/22,09:30:00,2209.4,2209.8,2208.0,2208.4,1583 -2014/1/22,09:31:00,2208.6,2213.4,2207.0,2211.2,5809 -2014/1/22,09:32:00,2210.8,2211.0,2208.2,2208.8,2522 -2014/1/22,09:33:00,2208.8,2208.8,2206.6,2207.2,3206 -2014/1/22,09:34:00,2207.2,2207.8,2206.8,2207.8,1998 -2014/1/22,09:35:00,2207.6,2208.6,2207.2,2208.0,1624 -2014/1/22,09:36:00,2208.0,2208.0,2207.0,2207.8,1614 -2014/1/22,09:37:00,2208.0,2209.8,2207.8,2209.8,2285 -2014/1/22,09:38:00,2209.8,2215.0,2209.8,2213.6,7236 -2014/1/22,09:39:00,2213.8,2214.6,2212.8,2214.0,3631 -2014/1/22,09:40:00,2214.2,2214.4,2212.6,2213.4,2804 -2014/1/22,09:41:00,2214.0,2215.8,2212.6,2213.2,4432 -2014/1/22,09:42:00,2213.0,2214.0,2212.0,2213.8,2487 -2014/1/22,09:43:00,2214.0,2214.6,2212.0,2212.0,2886 -2014/1/22,09:44:00,2212.2,2213.6,2212.0,2212.4,1624 -2014/1/22,09:45:00,2212.2,2212.8,2211.2,2212.6,2575 -2014/1/22,09:46:00,2212.6,2212.8,2211.0,2212.0,2392 -2014/1/22,09:47:00,2212.0,2212.2,2210.6,2211.8,1754 -2014/1/22,09:48:00,2211.8,2213.6,2211.6,2213.6,2041 -2014/1/22,09:49:00,2213.4,2215.6,2211.6,2214.2,3519 -2014/1/22,09:50:00,2214.4,2217.2,2213.4,2216.0,5675 -2014/1/22,09:51:00,2216.2,2219.2,2216.2,2218.0,6255 -2014/1/22,09:52:00,2217.8,2218.8,2216.4,2216.4,3699 -2014/1/22,09:53:00,2216.6,2221.0,2216.0,2219.6,6656 -2014/1/22,09:54:00,2220.0,2221.6,2218.6,2220.2,4171 -2014/1/22,09:55:00,2220.2,2221.6,2219.2,2220.8,3395 -2014/1/22,09:56:00,2221.0,2222.8,2218.6,2219.0,4943 -2014/1/22,09:57:00,2219.2,2220.4,2218.2,2220.0,2618 -2014/1/22,09:58:00,2220.2,2221.0,2219.0,2219.6,2471 -2014/1/22,09:59:00,2220.0,2221.4,2218.4,2218.4,3132 -2014/1/22,10:00:00,2218.4,2220.0,2218.4,2219.0,2646 -2014/1/22,10:01:00,2219.0,2219.0,2217.4,2217.8,3384 -2014/1/22,10:02:00,2217.6,2219.6,2217.6,2219.6,2032 -2014/1/22,10:03:00,2219.8,2220.8,2218.8,2220.8,2599 -2014/1/22,10:04:00,2220.6,2222.0,2219.4,2219.4,3389 -2014/1/22,10:05:00,2219.8,2221.0,2218.2,2221.0,2887 -2014/1/22,10:06:00,2221.8,2224.8,2221.8,2222.2,7474 -2014/1/22,10:07:00,2222.2,2223.8,2221.0,2223.6,3144 -2014/1/22,10:08:00,2223.6,2227.6,2223.6,2227.0,6758 -2014/1/22,10:09:00,2227.2,2230.0,2226.2,2230.0,7369 -2014/1/22,10:10:00,2229.8,2231.0,2227.6,2227.8,5314 -2014/1/22,10:11:00,2228.2,2230.0,2228.0,2229.0,3488 -2014/1/22,10:12:00,2229.2,2229.4,2226.2,2226.2,5067 -2014/1/22,10:13:00,2226.0,2227.2,2225.8,2226.8,2927 -2014/1/22,10:14:00,2227.0,2227.8,2226.0,2227.0,2148 -2014/1/22,10:15:00,2227.0,2229.4,2227.0,2229.4,2406 -2014/1/22,10:16:00,2229.2,2231.6,2226.4,2226.4,6834 -2014/1/22,10:17:00,2226.6,2227.0,2226.0,2226.6,2608 -2014/1/22,10:18:00,2226.4,2226.6,2225.0,2225.0,4216 -2014/1/22,10:19:00,2225.0,2225.8,2224.0,2225.4,3929 -2014/1/22,10:20:00,2225.4,2227.4,2225.2,2226.6,2823 -2014/1/22,10:21:00,2226.6,2227.6,2226.0,2226.6,1900 -2014/1/22,10:22:00,2226.8,2229.8,2226.6,2228.8,3155 -2014/1/22,10:23:00,2228.6,2230.6,2227.4,2230.4,4249 -2014/1/22,10:24:00,2230.4,2231.4,2229.0,2231.0,3830 -2014/1/22,10:25:00,2231.0,2231.2,2227.6,2227.6,3473 -2014/1/22,10:26:00,2228.0,2228.8,2227.0,2228.2,2233 -2014/1/22,10:27:00,2228.0,2228.8,2227.0,2227.0,2109 -2014/1/22,10:28:00,2227.2,2228.0,2226.0,2227.2,2857 -2014/1/22,10:29:00,2227.2,2230.0,2227.2,2228.4,2092 -2014/1/22,10:30:00,2228.4,2232.8,2228.4,2232.6,5896 -2014/1/22,10:31:00,2232.4,2232.4,2230.0,2232.2,4162 -2014/1/22,10:32:00,2232.2,2233.8,2230.4,2231.4,5170 -2014/1/22,10:33:00,2231.4,2231.4,2229.0,2229.0,3435 -2014/1/22,10:34:00,2229.0,2229.6,2228.0,2228.0,3413 -2014/1/22,10:35:00,2228.0,2230.8,2227.8,2230.6,2702 -2014/1/22,10:36:00,2230.8,2232.8,2230.4,2232.8,3151 -2014/1/22,10:37:00,2232.8,2234.4,2230.8,2234.2,4428 -2014/1/22,10:38:00,2234.8,2236.4,2233.6,2236.4,5836 -2014/1/22,10:39:00,2236.4,2236.4,2233.8,2235.6,3554 -2014/1/22,10:40:00,2235.6,2239.4,2235.2,2239.0,7029 -2014/1/22,10:41:00,2239.0,2239.0,2235.6,2235.6,4700 -2014/1/22,10:42:00,2235.4,2237.6,2235.0,2236.4,3170 -2014/1/22,10:43:00,2236.0,2238.0,2235.0,2235.4,3181 -2014/1/22,10:44:00,2235.4,2236.0,2234.0,2235.2,3233 -2014/1/22,10:45:00,2235.0,2237.4,2235.0,2237.0,2343 -2014/1/22,10:46:00,2237.0,2238.8,2236.2,2236.2,3655 -2014/1/22,10:47:00,2236.4,2238.8,2235.4,2238.8,2715 -2014/1/22,10:48:00,2238.2,2240.4,2236.2,2239.8,4960 -2014/1/22,10:49:00,2239.8,2242.0,2238.2,2241.4,5033 -2014/1/22,10:50:00,2241.2,2241.4,2238.2,2239.4,3171 -2014/1/22,10:51:00,2239.0,2242.0,2238.8,2242.0,3404 -2014/1/22,10:52:00,2242.2,2246.6,2241.8,2246.6,7587 -2014/1/22,10:53:00,2247.0,2247.2,2243.4,2244.4,4723 -2014/1/22,10:54:00,2244.0,2247.2,2243.0,2246.2,4218 -2014/1/22,10:55:00,2246.4,2250.0,2246.2,2248.2,6619 -2014/1/22,10:56:00,2248.0,2248.2,2245.4,2246.4,3841 -2014/1/22,10:57:00,2246.4,2250.8,2246.4,2249.0,4850 -2014/1/22,10:58:00,2249.2,2251.6,2248.4,2249.8,4380 -2014/1/22,10:59:00,2249.6,2251.8,2249.0,2249.0,4098 -2014/1/22,11:00:00,2249.0,2251.4,2248.8,2250.2,3232 -2014/1/22,11:01:00,2250.4,2250.8,2246.4,2246.4,5373 -2014/1/22,11:02:00,2246.4,2247.4,2242.8,2243.4,6654 -2014/1/22,11:03:00,2243.6,2244.2,2242.2,2242.6,4696 -2014/1/22,11:04:00,2242.4,2244.4,2242.0,2243.8,3127 -2014/1/22,11:05:00,2243.6,2244.2,2242.2,2242.8,2080 -2014/1/22,11:06:00,2243.0,2245.6,2242.4,2244.6,2923 -2014/1/22,11:07:00,2244.8,2245.4,2243.8,2245.4,1509 -2014/1/22,11:08:00,2245.6,2246.4,2243.4,2244.4,2809 -2014/1/22,11:09:00,2244.4,2244.4,2242.6,2243.6,2204 -2014/1/22,11:10:00,2243.6,2243.6,2239.0,2239.2,8229 -2014/1/22,11:11:00,2239.2,2241.4,2238.2,2240.4,5380 -2014/1/22,11:12:00,2240.4,2241.2,2239.6,2240.6,2178 -2014/1/22,11:13:00,2240.8,2241.2,2239.6,2240.4,1483 -2014/1/22,11:14:00,2240.2,2241.8,2239.4,2241.6,2252 -2014/1/22,11:15:00,2241.6,2242.0,2240.8,2241.6,1583 -2014/1/22,11:16:00,2241.4,2242.2,2240.8,2241.6,1810 -2014/1/22,11:17:00,2241.6,2241.8,2239.2,2239.4,2474 -2014/1/22,11:18:00,2239.6,2242.0,2238.2,2241.2,3698 -2014/1/22,11:19:00,2241.2,2244.8,2240.6,2244.4,4551 -2014/1/22,11:20:00,2244.2,2244.4,2242.6,2243.0,2811 -2014/1/22,11:21:00,2243.4,2244.4,2242.6,2244.0,2281 -2014/1/22,11:22:00,2244.0,2245.8,2243.8,2245.8,3097 -2014/1/22,11:23:00,2245.6,2245.8,2244.6,2244.8,2570 -2014/1/22,11:24:00,2244.8,2245.8,2244.4,2245.6,1901 -2014/1/22,11:25:00,2245.8,2249.6,2245.6,2249.6,4905 -2014/1/22,11:26:00,2249.4,2249.6,2247.0,2247.2,3626 -2014/1/22,11:27:00,2247.2,2247.6,2243.8,2244.4,3774 -2014/1/22,11:28:00,2244.4,2244.4,2241.6,2241.8,4072 -2014/1/22,11:29:00,2241.8,2242.6,2241.2,2242.2,2222 -2014/1/22,11:30:00,2241.8,2242.8,2241.8,2242.4,2015 -2014/1/22,13:01:00,2242.8,2243.4,2240.4,2243.4,4002 -2014/1/22,13:02:00,2243.6,2244.8,2242.4,2244.6,2279 -2014/1/22,13:03:00,2244.4,2244.6,2243.2,2243.4,1448 -2014/1/22,13:04:00,2243.4,2243.4,2241.4,2242.6,2121 -2014/1/22,13:05:00,2242.6,2242.6,2241.4,2242.0,1237 -2014/1/22,13:06:00,2241.8,2242.0,2239.6,2239.8,3344 -2014/1/22,13:07:00,2239.6,2240.2,2238.8,2239.8,3034 -2014/1/22,13:08:00,2239.8,2240.6,2239.0,2240.2,2103 -2014/1/22,13:09:00,2240.0,2241.8,2240.0,2240.6,1783 -2014/1/22,13:10:00,2240.6,2241.8,2239.8,2241.4,1517 -2014/1/22,13:11:00,2241.4,2242.8,2241.4,2242.0,2057 -2014/1/22,13:12:00,2242.2,2243.4,2242.2,2243.2,1720 -2014/1/22,13:13:00,2243.2,2243.2,2242.0,2242.0,1388 -2014/1/22,13:14:00,2242.2,2242.2,2239.4,2239.4,3315 -2014/1/22,13:15:00,2239.4,2240.4,2239.2,2240.4,1631 -2014/1/22,13:16:00,2240.2,2242.8,2239.8,2242.4,1951 -2014/1/22,13:17:00,2242.2,2242.8,2241.6,2242.2,1157 -2014/1/22,13:18:00,2242.0,2243.0,2240.4,2243.0,1553 -2014/1/22,13:19:00,2243.0,2244.0,2241.6,2243.2,2036 -2014/1/22,13:20:00,2243.2,2245.2,2243.0,2243.4,3055 -2014/1/22,13:21:00,2243.4,2245.0,2243.2,2244.8,1506 -2014/1/22,13:22:00,2244.6,2244.6,2243.0,2243.0,1331 -2014/1/22,13:23:00,2242.8,2243.0,2241.8,2242.6,1925 -2014/1/22,13:24:00,2242.8,2244.4,2242.4,2244.0,1373 -2014/1/22,13:25:00,2243.8,2245.0,2243.4,2244.2,1476 -2014/1/22,13:26:00,2244.4,2244.8,2243.6,2244.4,1426 -2014/1/22,13:27:00,2244.4,2246.0,2244.2,2245.4,2341 -2014/1/22,13:28:00,2245.4,2245.6,2243.8,2243.8,1649 -2014/1/22,13:29:00,2243.8,2244.2,2242.8,2244.0,1879 -2014/1/22,13:30:00,2244.0,2244.8,2243.2,2244.0,1043 -2014/1/22,13:31:00,2244.0,2245.0,2243.6,2244.4,1238 -2014/1/22,13:32:00,2244.6,2245.6,2243.8,2245.2,1704 -2014/1/22,13:33:00,2245.4,2246.6,2244.4,2246.0,2247 -2014/1/22,13:34:00,2246.0,2247.8,2245.8,2247.0,3171 -2014/1/22,13:35:00,2247.0,2247.0,2244.0,2244.4,2829 -2014/1/22,13:36:00,2244.2,2244.6,2243.6,2244.4,1882 -2014/1/22,13:37:00,2244.4,2244.4,2242.4,2242.6,2227 -2014/1/22,13:38:00,2242.8,2243.4,2242.6,2243.2,1119 -2014/1/22,13:39:00,2243.0,2244.8,2242.8,2243.6,1605 -2014/1/22,13:40:00,2243.6,2244.6,2243.2,2244.6,1031 -2014/1/22,13:41:00,2244.4,2244.6,2243.0,2243.8,1062 -2014/1/22,13:42:00,2244.2,2244.8,2243.4,2244.4,1099 -2014/1/22,13:43:00,2244.2,2245.8,2244.2,2244.4,2028 -2014/1/22,13:44:00,2244.4,2245.0,2244.0,2244.6,1012 -2014/1/22,13:45:00,2244.8,2245.0,2243.6,2244.0,1206 -2014/1/22,13:46:00,2244.0,2245.4,2244.0,2244.4,1376 -2014/1/22,13:47:00,2244.4,2245.2,2244.0,2245.2,1056 -2014/1/22,13:48:00,2245.2,2245.4,2244.2,2244.4,1034 -2014/1/22,13:49:00,2244.6,2244.6,2243.6,2244.6,1565 -2014/1/22,13:50:00,2244.6,2245.4,2244.4,2244.8,1468 -2014/1/22,13:51:00,2244.8,2246.0,2244.4,2244.8,1608 -2014/1/22,13:52:00,2244.8,2246.8,2244.6,2246.2,1869 -2014/1/22,13:53:00,2246.0,2247.0,2245.4,2247.0,1421 -2014/1/22,13:54:00,2246.6,2246.8,2245.4,2246.4,1443 -2014/1/22,13:55:00,2246.2,2248.0,2245.8,2247.8,2581 -2014/1/22,13:56:00,2247.8,2247.8,2246.0,2246.2,2222 -2014/1/22,13:57:00,2246.0,2246.4,2245.4,2246.2,1597 -2014/1/22,13:58:00,2246.2,2246.6,2245.4,2246.4,1359 -2014/1/22,13:59:00,2246.2,2247.6,2246.0,2247.6,1418 -2014/1/22,14:00:00,2247.6,2247.6,2245.6,2246.0,2318 -2014/1/22,14:01:00,2246.4,2246.6,2244.6,2244.6,3053 -2014/1/22,14:02:00,2244.6,2246.0,2244.4,2245.8,1492 -2014/1/22,14:03:00,2246.0,2246.4,2245.4,2246.2,1129 -2014/1/22,14:04:00,2246.0,2246.4,2245.4,2245.4,1105 -2014/1/22,14:05:00,2245.2,2245.6,2244.6,2244.8,1912 -2014/1/22,14:06:00,2244.6,2244.8,2242.4,2242.6,3965 -2014/1/22,14:07:00,2242.6,2242.6,2241.2,2241.4,4143 -2014/1/22,14:08:00,2241.4,2242.4,2241.2,2241.6,2532 -2014/1/22,14:09:00,2241.6,2242.4,2241.4,2242.0,1811 -2014/1/22,14:10:00,2242.0,2242.2,2240.8,2241.0,2472 -2014/1/22,14:11:00,2241.0,2241.6,2240.4,2241.2,1879 -2014/1/22,14:12:00,2241.4,2242.0,2241.0,2242.0,1275 -2014/1/22,14:13:00,2242.0,2242.2,2241.6,2241.6,1196 -2014/1/22,14:14:00,2241.8,2243.4,2241.6,2243.2,2096 -2014/1/22,14:15:00,2243.2,2243.4,2242.6,2243.0,1409 -2014/1/22,14:16:00,2243.0,2243.0,2242.0,2242.8,1314 -2014/1/22,14:17:00,2242.8,2242.8,2241.8,2242.2,847 -2014/1/22,14:18:00,2242.6,2243.4,2242.0,2243.0,1045 -2014/1/22,14:19:00,2243.0,2244.8,2242.8,2244.4,2335 -2014/1/22,14:20:00,2244.4,2245.8,2244.2,2244.6,2927 -2014/1/22,14:21:00,2244.6,2245.2,2244.4,2244.8,1245 -2014/1/22,14:22:00,2244.6,2245.0,2244.0,2244.6,1406 -2014/1/22,14:23:00,2244.6,2245.6,2244.4,2245.2,1698 -2014/1/22,14:24:00,2245.2,2246.4,2244.8,2245.6,2094 -2014/1/22,14:25:00,2246.0,2246.8,2245.2,2246.4,2140 -2014/1/22,14:26:00,2246.4,2248.8,2246.2,2248.6,3679 -2014/1/22,14:27:00,2248.6,2248.6,2247.4,2248.0,2744 -2014/1/22,14:28:00,2248.2,2248.4,2247.4,2247.8,2049 -2014/1/22,14:29:00,2248.0,2250.8,2247.6,2250.4,5311 -2014/1/22,14:30:00,2250.2,2250.4,2248.8,2249.0,3148 -2014/1/22,14:31:00,2249.0,2249.2,2248.0,2248.6,2348 -2014/1/22,14:32:00,2248.6,2249.2,2248.2,2248.4,1411 -2014/1/22,14:33:00,2248.4,2248.6,2246.2,2247.0,3677 -2014/1/22,14:34:00,2246.6,2247.6,2246.6,2247.6,1502 -2014/1/22,14:35:00,2247.6,2247.6,2246.4,2247.6,1225 -2014/1/22,14:36:00,2247.4,2248.4,2246.8,2248.0,1285 -2014/1/22,14:37:00,2248.0,2249.4,2247.8,2249.0,2143 -2014/1/22,14:38:00,2248.8,2249.0,2247.6,2247.6,1275 -2014/1/22,14:39:00,2247.6,2248.4,2247.4,2247.8,892 -2014/1/22,14:40:00,2248.2,2248.4,2247.4,2247.4,1003 -2014/1/22,14:41:00,2247.4,2248.8,2247.2,2248.2,1398 -2014/1/22,14:42:00,2248.2,2248.6,2247.4,2247.6,970 -2014/1/22,14:43:00,2247.6,2248.6,2247.4,2248.0,1101 -2014/1/22,14:44:00,2248.0,2249.4,2247.8,2248.8,1573 -2014/1/22,14:45:00,2249.0,2249.8,2248.6,2248.6,2416 -2014/1/22,14:46:00,2248.8,2249.8,2248.6,2249.8,1829 -2014/1/22,14:47:00,2249.8,2250.2,2249.4,2249.6,1866 -2014/1/22,14:48:00,2249.6,2250.2,2249.0,2250.0,1424 -2014/1/22,14:49:00,2250.0,2253.8,2249.8,2252.6,6777 -2014/1/22,14:50:00,2252.4,2253.6,2251.6,2253.0,2782 -2014/1/22,14:51:00,2252.8,2254.2,2252.0,2253.4,3159 -2014/1/22,14:52:00,2253.4,2254.6,2252.8,2254.4,2728 -2014/1/22,14:53:00,2254.4,2255.0,2253.8,2254.4,3179 -2014/1/22,14:54:00,2254.6,2254.8,2253.4,2253.6,2107 -2014/1/22,14:55:00,2253.2,2254.0,2253.2,2253.6,1365 -2014/1/22,14:56:00,2253.6,2253.6,2251.8,2252.0,3346 -2014/1/22,14:57:00,2251.8,2252.8,2251.6,2252.2,1423 -2014/1/22,14:58:00,2252.2,2253.4,2252.0,2252.6,1298 -2014/1/22,14:59:00,2252.8,2252.8,2251.6,2251.8,2346 -2014/1/22,15:00:00,2251.4,2252.8,2251.2,2252.2,2079 -2014/1/22,15:01:00,2252.2,2254.0,2252.0,2254.0,3224 -2014/1/22,15:02:00,2254.2,2254.2,2252.8,2252.8,1656 -2014/1/22,15:03:00,2253.2,2253.2,2252.4,2252.4,1199 -2014/1/22,15:04:00,2252.4,2253.6,2252.2,2252.8,1646 -2014/1/22,15:05:00,2253.0,2253.2,2252.4,2252.8,1113 -2014/1/22,15:06:00,2252.6,2253.2,2252.2,2253.0,1769 -2014/1/22,15:07:00,2252.8,2253.0,2252.2,2252.6,1212 -2014/1/22,15:08:00,2252.4,2252.8,2252.0,2252.8,1662 -2014/1/22,15:09:00,2252.8,2253.4,2252.6,2253.0,1855 -2014/1/22,15:10:00,2252.8,2253.0,2252.4,2252.6,1172 -2014/1/22,15:11:00,2252.8,2254.0,2252.4,2253.8,2564 -2014/1/22,15:12:00,2253.8,2254.0,2253.2,2253.6,1866 -2014/1/22,15:13:00,2253.6,2254.4,2253.0,2253.8,1961 -2014/1/22,15:14:00,2253.8,2256.4,2253.6,2256.4,4092 -2014/1/22,15:15:00,2256.2,2256.2,2254.0,2254.6,5054 -2014/1/23,09:16:00,2255.0,2255.8,2252.8,2254.6,5297 -2014/1/23,09:17:00,2254.4,2254.4,2252.4,2253.2,1940 -2014/1/23,09:18:00,2253.2,2254.4,2252.8,2253.8,1728 -2014/1/23,09:19:00,2253.6,2253.8,2252.8,2253.0,1383 -2014/1/23,09:20:00,2253.0,2253.8,2252.8,2253.8,897 -2014/1/23,09:21:00,2253.6,2254.6,2253.4,2253.6,1497 -2014/1/23,09:22:00,2253.6,2253.8,2252.4,2252.4,1397 -2014/1/23,09:23:00,2252.4,2253.0,2251.0,2251.4,2092 -2014/1/23,09:24:00,2251.4,2252.0,2251.4,2252.0,1019 -2014/1/23,09:25:00,2252.0,2252.0,2251.2,2251.8,901 -2014/1/23,09:26:00,2251.4,2251.8,2250.2,2250.6,2189 -2014/1/23,09:27:00,2250.8,2251.0,2250.2,2250.2,1253 -2014/1/23,09:28:00,2250.2,2250.2,2249.0,2249.0,2131 -2014/1/23,09:29:00,2249.2,2251.0,2248.8,2250.8,2178 -2014/1/23,09:30:00,2251.0,2251.2,2250.2,2250.2,1070 -2014/1/23,09:31:00,2250.4,2251.2,2249.2,2250.4,1624 -2014/1/23,09:32:00,2250.4,2251.4,2249.8,2251.0,1425 -2014/1/23,09:33:00,2251.2,2252.8,2250.2,2252.4,2562 -2014/1/23,09:34:00,2252.2,2253.0,2251.6,2251.8,2142 -2014/1/23,09:35:00,2251.6,2253.6,2251.6,2253.6,1875 -2014/1/23,09:36:00,2253.4,2253.8,2252.2,2253.6,1995 -2014/1/23,09:37:00,2253.8,2254.4,2252.8,2253.6,2311 -2014/1/23,09:38:00,2254.0,2255.2,2253.6,2254.2,2388 -2014/1/23,09:39:00,2254.4,2255.6,2254.0,2255.4,2236 -2014/1/23,09:40:00,2255.2,2256.0,2254.6,2254.6,3191 -2014/1/23,09:41:00,2254.6,2254.8,2252.4,2253.0,4174 -2014/1/23,09:42:00,2253.2,2253.2,2251.6,2251.8,2551 -2014/1/23,09:43:00,2251.6,2252.6,2250.4,2251.0,3033 -2014/1/23,09:44:00,2251.0,2252.0,2250.6,2251.6,1795 -2014/1/23,09:45:00,2251.6,2251.6,2249.6,2249.8,2284 -2014/1/23,09:46:00,2249.8,2250.6,2248.8,2249.6,3758 -2014/1/23,09:47:00,2249.4,2249.4,2246.4,2246.4,5105 -2014/1/23,09:48:00,2246.6,2246.8,2243.6,2244.6,7111 -2014/1/23,09:49:00,2244.2,2245.6,2244.2,2245.0,3862 -2014/1/23,09:50:00,2244.8,2246.6,2244.2,2245.8,3004 -2014/1/23,09:51:00,2245.8,2247.6,2245.4,2246.4,3340 -2014/1/23,09:52:00,2246.2,2247.8,2245.6,2246.8,2702 -2014/1/23,09:53:00,2246.8,2248.0,2246.2,2247.4,2009 -2014/1/23,09:54:00,2247.4,2247.8,2246.0,2246.0,1997 -2014/1/23,09:55:00,2245.8,2248.6,2245.4,2247.6,2866 -2014/1/23,09:56:00,2248.0,2248.8,2247.2,2248.0,1938 -2014/1/23,09:57:00,2248.2,2248.4,2246.8,2246.8,1480 -2014/1/23,09:58:00,2246.8,2247.2,2245.0,2245.8,2933 -2014/1/23,09:59:00,2245.6,2248.2,2245.0,2247.6,2879 -2014/1/23,10:00:00,2247.4,2249.2,2247.2,2248.8,2750 -2014/1/23,10:01:00,2248.8,2248.8,2247.0,2247.0,2152 -2014/1/23,10:02:00,2247.0,2247.4,2246.2,2246.6,1652 -2014/1/23,10:03:00,2246.6,2248.4,2245.8,2245.8,1951 -2014/1/23,10:04:00,2246.2,2246.4,2244.4,2244.6,3210 -2014/1/23,10:05:00,2244.8,2245.6,2244.2,2245.2,2023 -2014/1/23,10:06:00,2245.2,2245.2,2242.8,2244.0,3458 -2014/1/23,10:07:00,2243.8,2245.4,2243.8,2244.4,2093 -2014/1/23,10:08:00,2244.4,2246.2,2244.4,2245.6,1944 -2014/1/23,10:09:00,2245.6,2246.0,2244.6,2245.2,1314 -2014/1/23,10:10:00,2245.4,2245.6,2243.4,2244.0,1859 -2014/1/23,10:11:00,2243.8,2244.4,2243.2,2243.4,1640 -2014/1/23,10:12:00,2243.4,2244.8,2243.2,2244.4,1150 -2014/1/23,10:13:00,2244.2,2246.2,2244.2,2246.0,1825 -2014/1/23,10:14:00,2245.8,2246.6,2245.2,2246.4,1754 -2014/1/23,10:15:00,2246.2,2246.6,2245.4,2245.4,1326 -2014/1/23,10:16:00,2245.4,2246.4,2244.8,2245.6,1430 -2014/1/23,10:17:00,2245.6,2246.8,2245.6,2246.0,1294 -2014/1/23,10:18:00,2246.0,2246.2,2244.6,2244.6,1348 -2014/1/23,10:19:00,2245.0,2246.6,2244.6,2246.6,1434 -2014/1/23,10:20:00,2246.6,2246.8,2245.6,2245.8,1276 -2014/1/23,10:21:00,2245.8,2246.0,2244.8,2245.4,1349 -2014/1/23,10:22:00,2245.2,2245.6,2244.4,2245.4,1074 -2014/1/23,10:23:00,2245.6,2246.6,2245.4,2245.4,1307 -2014/1/23,10:24:00,2245.6,2245.6,2244.4,2245.0,1286 -2014/1/23,10:25:00,2245.0,2246.0,2243.8,2246.0,1704 -2014/1/23,10:26:00,2246.0,2246.6,2245.2,2245.4,1727 -2014/1/23,10:27:00,2245.2,2245.6,2243.6,2243.6,1878 -2014/1/23,10:28:00,2243.8,2244.0,2242.4,2243.6,3000 -2014/1/23,10:29:00,2243.6,2244.6,2243.6,2243.8,1304 -2014/1/23,10:30:00,2244.2,2244.2,2243.0,2243.4,1205 -2014/1/23,10:31:00,2243.8,2243.8,2241.4,2242.2,3275 -2014/1/23,10:32:00,2242.2,2242.2,2241.2,2241.4,2953 -2014/1/23,10:33:00,2241.6,2242.4,2241.2,2241.6,1741 -2014/1/23,10:34:00,2241.8,2241.8,2240.4,2240.4,2589 -2014/1/23,10:35:00,2240.4,2243.0,2240.2,2242.8,3521 -2014/1/23,10:36:00,2243.0,2243.2,2242.0,2242.2,1878 -2014/1/23,10:37:00,2242.2,2243.6,2241.8,2243.4,2318 -2014/1/23,10:38:00,2243.2,2244.0,2242.8,2243.4,1621 -2014/1/23,10:39:00,2243.2,2243.6,2242.8,2243.4,930 -2014/1/23,10:40:00,2243.2,2243.4,2242.4,2242.6,984 -2014/1/23,10:41:00,2242.6,2244.0,2242.6,2243.4,1767 -2014/1/23,10:42:00,2243.6,2243.8,2242.8,2243.6,1129 -2014/1/23,10:43:00,2243.4,2244.2,2243.2,2244.0,1133 -2014/1/23,10:44:00,2244.0,2244.8,2243.4,2243.8,1850 -2014/1/23,10:45:00,2243.6,2243.8,2242.4,2242.6,1672 -2014/1/23,10:46:00,2242.6,2243.8,2242.4,2243.2,1054 -2014/1/23,10:47:00,2243.4,2244.4,2243.4,2244.2,1322 -2014/1/23,10:48:00,2244.0,2245.0,2243.4,2244.8,2399 -2014/1/23,10:49:00,2244.6,2245.6,2244.4,2245.4,2112 -2014/1/23,10:50:00,2245.4,2245.4,2244.2,2244.8,1690 -2014/1/23,10:51:00,2244.8,2245.2,2244.0,2244.8,1139 -2014/1/23,10:52:00,2244.6,2245.0,2244.2,2244.4,852 -2014/1/23,10:53:00,2244.4,2245.4,2244.0,2245.4,1726 -2014/1/23,10:54:00,2245.4,2246.8,2245.0,2246.0,3240 -2014/1/23,10:55:00,2246.0,2247.0,2245.6,2247.0,2825 -2014/1/23,10:56:00,2246.8,2247.0,2245.8,2246.2,1775 -2014/1/23,10:57:00,2246.2,2246.6,2245.4,2245.8,1660 -2014/1/23,10:58:00,2246.0,2246.2,2245.4,2246.0,1154 -2014/1/23,10:59:00,2246.0,2246.6,2245.0,2245.8,1640 -2014/1/23,11:00:00,2245.8,2246.2,2245.2,2245.8,961 -2014/1/23,11:01:00,2245.6,2245.8,2244.8,2244.8,1581 -2014/1/23,11:02:00,2244.8,2246.2,2244.6,2246.0,1612 -2014/1/23,11:03:00,2246.0,2246.8,2245.6,2245.8,1640 -2014/1/23,11:04:00,2245.6,2245.8,2244.6,2244.6,1268 -2014/1/23,11:05:00,2244.8,2245.0,2243.6,2244.2,2743 -2014/1/23,11:06:00,2244.4,2245.2,2243.4,2243.4,1514 -2014/1/23,11:07:00,2243.8,2245.4,2243.4,2245.0,1358 -2014/1/23,11:08:00,2245.0,2245.2,2244.2,2244.2,937 -2014/1/23,11:09:00,2244.4,2246.0,2243.8,2244.0,2106 -2014/1/23,11:10:00,2244.0,2244.6,2242.4,2242.4,2606 -2014/1/23,11:11:00,2242.6,2243.4,2241.8,2243.0,2794 -2014/1/23,11:12:00,2243.2,2244.2,2242.8,2244.0,1464 -2014/1/23,11:13:00,2244.2,2244.6,2243.0,2243.0,1767 -2014/1/23,11:14:00,2243.0,2244.2,2242.6,2243.6,1236 -2014/1/23,11:15:00,2243.4,2243.8,2242.6,2243.6,1169 -2014/1/23,11:16:00,2243.6,2245.2,2243.0,2245.2,1768 -2014/1/23,11:17:00,2245.2,2245.6,2244.2,2244.4,1710 -2014/1/23,11:18:00,2244.4,2244.6,2242.4,2243.0,1528 -2014/1/23,11:19:00,2243.0,2243.6,2242.6,2242.6,1415 -2014/1/23,11:20:00,2242.6,2243.2,2241.8,2242.6,1863 -2014/1/23,11:21:00,2242.2,2242.4,2241.2,2241.2,1854 -2014/1/23,11:22:00,2241.2,2242.0,2240.8,2241.0,2069 -2014/1/23,11:23:00,2240.8,2241.4,2239.2,2240.4,5017 -2014/1/23,11:24:00,2240.6,2240.8,2239.4,2239.8,1514 -2014/1/23,11:25:00,2239.8,2241.0,2239.4,2240.2,1822 -2014/1/23,11:26:00,2240.8,2240.8,2239.8,2240.6,1064 -2014/1/23,11:27:00,2240.6,2240.6,2237.8,2238.0,3538 -2014/1/23,11:28:00,2237.8,2238.6,2236.8,2237.6,3595 -2014/1/23,11:29:00,2237.6,2238.2,2236.0,2236.4,3036 -2014/1/23,11:30:00,2236.2,2237.8,2236.2,2237.4,2135 -2014/1/23,13:01:00,2237.2,2239.4,2236.2,2238.2,3104 -2014/1/23,13:02:00,2238.2,2239.6,2238.0,2239.2,1555 -2014/1/23,13:03:00,2239.2,2239.6,2238.6,2239.2,1081 -2014/1/23,13:04:00,2239.2,2239.6,2238.8,2239.0,1216 -2014/1/23,13:05:00,2239.0,2239.8,2238.8,2239.4,1206 -2014/1/23,13:06:00,2239.2,2239.6,2238.2,2238.8,1168 -2014/1/23,13:07:00,2238.6,2239.2,2238.4,2238.6,758 -2014/1/23,13:08:00,2238.6,2239.0,2238.0,2238.4,1098 -2014/1/23,13:09:00,2238.2,2239.4,2238.0,2239.0,1364 -2014/1/23,13:10:00,2238.8,2239.6,2237.8,2238.0,1588 -2014/1/23,13:11:00,2237.8,2239.0,2237.4,2238.0,1369 -2014/1/23,13:12:00,2238.2,2238.8,2236.8,2237.2,1772 -2014/1/23,13:13:00,2237.0,2238.6,2236.6,2238.4,1661 -2014/1/23,13:14:00,2238.4,2239.6,2238.2,2239.4,2002 -2014/1/23,13:15:00,2239.4,2240.2,2239.0,2239.8,1876 -2014/1/23,13:16:00,2239.6,2240.0,2239.0,2239.8,1446 -2014/1/23,13:17:00,2240.0,2240.8,2239.8,2240.0,1910 -2014/1/23,13:18:00,2240.0,2241.2,2239.8,2240.8,2254 -2014/1/23,13:19:00,2241.0,2241.0,2240.2,2240.6,1261 -2014/1/23,13:20:00,2240.2,2241.6,2240.0,2241.2,2073 -2014/1/23,13:21:00,2241.4,2241.6,2240.4,2241.2,1818 -2014/1/23,13:22:00,2241.2,2241.6,2240.6,2240.8,970 -2014/1/23,13:23:00,2240.8,2241.0,2240.0,2240.0,1258 -2014/1/23,13:24:00,2240.0,2241.0,2240.0,2240.6,779 -2014/1/23,13:25:00,2240.8,2241.2,2240.4,2240.8,864 -2014/1/23,13:26:00,2240.6,2241.6,2240.6,2241.2,1321 -2014/1/23,13:27:00,2241.4,2241.6,2240.2,2240.2,1140 -2014/1/23,13:28:00,2240.2,2240.8,2239.6,2240.8,1749 -2014/1/23,13:29:00,2240.6,2241.2,2240.6,2241.2,936 -2014/1/23,13:30:00,2241.2,2241.2,2240.0,2240.6,867 -2014/1/23,13:31:00,2240.4,2241.6,2240.4,2241.2,1291 -2014/1/23,13:32:00,2241.2,2243.2,2241.0,2242.8,3793 -2014/1/23,13:33:00,2242.8,2244.0,2242.0,2243.4,3111 -2014/1/23,13:34:00,2243.4,2244.4,2242.8,2242.8,2547 -2014/1/23,13:35:00,2242.8,2244.0,2242.8,2243.8,1651 -2014/1/23,13:36:00,2243.6,2244.6,2243.6,2243.8,2107 -2014/1/23,13:37:00,2244.0,2244.0,2243.0,2243.4,1581 -2014/1/23,13:38:00,2243.4,2243.6,2243.0,2243.4,1106 -2014/1/23,13:39:00,2243.2,2243.8,2243.0,2243.2,1318 -2014/1/23,13:40:00,2243.0,2243.2,2242.0,2242.8,2622 -2014/1/23,13:41:00,2243.0,2243.0,2242.0,2242.4,1537 -2014/1/23,13:42:00,2242.4,2243.2,2241.8,2242.2,1436 -2014/1/23,13:43:00,2242.4,2242.8,2241.8,2242.2,959 -2014/1/23,13:44:00,2242.4,2243.2,2241.8,2243.0,1315 -2014/1/23,13:45:00,2243.0,2243.6,2242.6,2243.6,984 -2014/1/23,13:46:00,2243.6,2244.0,2242.0,2242.6,1812 -2014/1/23,13:47:00,2242.6,2242.6,2241.2,2241.6,1443 -2014/1/23,13:48:00,2241.6,2242.6,2241.6,2242.0,1388 -2014/1/23,13:49:00,2242.2,2242.4,2241.6,2242.0,997 -2014/1/23,13:50:00,2242.2,2242.6,2242.0,2242.6,688 -2014/1/23,13:51:00,2242.6,2244.2,2242.4,2243.8,2783 -2014/1/23,13:52:00,2243.6,2244.2,2242.8,2243.2,1945 -2014/1/23,13:53:00,2243.2,2243.6,2242.8,2243.4,950 -2014/1/23,13:54:00,2243.4,2244.8,2243.4,2244.2,2561 -2014/1/23,13:55:00,2244.0,2244.2,2242.4,2242.6,2247 -2014/1/23,13:56:00,2242.8,2243.4,2241.8,2242.2,1687 -2014/1/23,13:57:00,2242.2,2243.0,2242.0,2242.6,737 -2014/1/23,13:58:00,2242.6,2244.2,2242.4,2243.8,1822 -2014/1/23,13:59:00,2244.0,2247.4,2243.8,2246.6,7028 -2014/1/23,14:00:00,2246.6,2247.0,2246.0,2246.4,2791 -2014/1/23,14:01:00,2246.4,2246.8,2245.6,2246.2,1881 -2014/1/23,14:02:00,2246.0,2246.4,2245.6,2245.8,1464 -2014/1/23,14:03:00,2246.0,2246.8,2245.8,2246.8,1546 -2014/1/23,14:04:00,2246.8,2247.0,2245.8,2246.2,1814 -2014/1/23,14:05:00,2246.0,2246.2,2245.4,2246.0,1687 -2014/1/23,14:06:00,2246.0,2246.4,2245.4,2245.4,1157 -2014/1/23,14:07:00,2245.4,2246.2,2245.2,2245.6,1016 -2014/1/23,14:08:00,2245.6,2245.8,2245.0,2245.0,1483 -2014/1/23,14:09:00,2245.0,2245.6,2244.8,2245.4,1218 -2014/1/23,14:10:00,2245.4,2246.8,2245.2,2246.4,1703 -2014/1/23,14:11:00,2246.4,2246.6,2245.6,2246.2,1111 -2014/1/23,14:12:00,2246.2,2248.8,2246.0,2248.6,4921 -2014/1/23,14:13:00,2248.6,2249.6,2248.0,2248.6,3865 -2014/1/23,14:14:00,2248.8,2249.4,2248.4,2249.4,2082 -2014/1/23,14:15:00,2249.2,2249.6,2248.8,2249.2,1940 -2014/1/23,14:16:00,2249.2,2249.2,2248.4,2248.8,1845 -2014/1/23,14:17:00,2249.0,2250.4,2248.8,2249.2,3440 -2014/1/23,14:18:00,2249.2,2249.8,2248.4,2248.4,2360 -2014/1/23,14:19:00,2248.2,2249.0,2248.0,2248.2,2258 -2014/1/23,14:20:00,2248.0,2248.8,2248.0,2248.6,1151 -2014/1/23,14:21:00,2248.8,2250.4,2248.2,2249.4,2306 -2014/1/23,14:22:00,2249.6,2250.8,2249.6,2250.0,2491 -2014/1/23,14:23:00,2250.4,2251.4,2249.6,2249.8,3195 -2014/1/23,14:24:00,2249.8,2250.8,2249.2,2249.8,2025 -2014/1/23,14:25:00,2249.6,2250.2,2249.4,2250.0,847 -2014/1/23,14:26:00,2250.2,2250.8,2249.6,2249.8,1238 -2014/1/23,14:27:00,2249.6,2250.6,2249.2,2250.6,1672 -2014/1/23,14:28:00,2250.6,2252.2,2250.4,2251.6,3826 -2014/1/23,14:29:00,2251.4,2251.6,2249.8,2249.8,2391 -2014/1/23,14:30:00,2249.8,2250.8,2249.8,2250.2,1251 -2014/1/23,14:31:00,2250.4,2251.0,2249.8,2251.0,1383 -2014/1/23,14:32:00,2250.6,2251.4,2250.2,2251.0,1410 -2014/1/23,14:33:00,2250.6,2251.0,2249.8,2249.8,1527 -2014/1/23,14:34:00,2249.8,2249.8,2247.6,2248.4,4583 -2014/1/23,14:35:00,2248.2,2248.4,2247.2,2248.0,3165 -2014/1/23,14:36:00,2247.8,2248.4,2247.2,2248.2,2077 -2014/1/23,14:37:00,2248.0,2248.4,2247.2,2247.4,1495 -2014/1/23,14:38:00,2247.4,2247.4,2246.2,2246.4,3460 -2014/1/23,14:39:00,2246.4,2246.4,2245.2,2246.2,3887 -2014/1/23,14:40:00,2246.0,2246.6,2245.2,2245.2,2665 -2014/1/23,14:41:00,2245.2,2245.6,2244.6,2245.6,2745 -2014/1/23,14:42:00,2245.6,2245.6,2243.2,2243.8,3682 -2014/1/23,14:43:00,2243.6,2244.4,2243.6,2244.2,2083 -2014/1/23,14:44:00,2244.0,2244.6,2243.6,2244.2,1478 -2014/1/23,14:45:00,2244.2,2244.8,2243.4,2244.2,1777 -2014/1/23,14:46:00,2244.0,2245.2,2243.8,2244.4,2168 -2014/1/23,14:47:00,2244.4,2244.4,2243.6,2243.8,1550 -2014/1/23,14:48:00,2243.6,2244.6,2243.4,2244.4,1480 -2014/1/23,14:49:00,2244.4,2244.4,2243.8,2244.2,786 -2014/1/23,14:50:00,2244.2,2244.4,2243.0,2243.4,1478 -2014/1/23,14:51:00,2243.0,2243.6,2241.8,2242.4,3442 -2014/1/23,14:52:00,2242.6,2243.0,2242.0,2242.2,1660 -2014/1/23,14:53:00,2242.2,2242.8,2242.0,2242.6,1106 -2014/1/23,14:54:00,2242.6,2243.2,2242.6,2243.0,1002 -2014/1/23,14:55:00,2242.8,2243.2,2242.6,2242.8,1078 -2014/1/23,14:56:00,2242.8,2243.8,2242.6,2243.8,1605 -2014/1/23,14:57:00,2243.8,2243.8,2243.4,2243.4,1220 -2014/1/23,14:58:00,2243.6,2243.6,2242.8,2243.2,1238 -2014/1/23,14:59:00,2243.2,2243.4,2242.8,2243.0,969 -2014/1/23,15:00:00,2243.2,2243.4,2242.8,2243.0,965 -2014/1/23,15:01:00,2243.0,2244.0,2243.0,2243.6,1581 -2014/1/23,15:02:00,2243.4,2243.8,2243.2,2243.4,740 -2014/1/23,15:03:00,2243.6,2243.8,2243.4,2243.8,630 -2014/1/23,15:04:00,2243.8,2244.0,2242.8,2243.0,1130 -2014/1/23,15:05:00,2243.0,2243.4,2242.8,2243.2,750 -2014/1/23,15:06:00,2243.0,2243.2,2242.0,2242.2,1954 -2014/1/23,15:07:00,2242.2,2242.8,2242.0,2242.2,1469 -2014/1/23,15:08:00,2242.6,2242.8,2242.2,2242.4,533 -2014/1/23,15:09:00,2242.4,2243.4,2242.4,2243.4,1148 -2014/1/23,15:10:00,2243.4,2243.4,2242.8,2243.0,784 -2014/1/23,15:11:00,2243.2,2243.6,2243.0,2243.2,1220 -2014/1/23,15:12:00,2243.6,2244.0,2243.0,2243.2,1614 -2014/1/23,15:13:00,2243.2,2243.8,2241.2,2241.4,2124 -2014/1/23,15:14:00,2241.2,2243.0,2241.2,2243.0,1882 -2014/1/23,15:15:00,2243.0,2244.4,2242.6,2244.2,3648 -2014/1/24,09:16:00,2236.6,2238.8,2234.2,2238.0,6723 -2014/1/24,09:17:00,2238.6,2238.6,2235.8,2235.8,1966 -2014/1/24,09:18:00,2236.0,2236.4,2232.8,2233.6,4262 -2014/1/24,09:19:00,2233.0,2233.6,2230.2,2230.4,4744 -2014/1/24,09:20:00,2230.6,2232.4,2230.4,2231.6,2643 -2014/1/24,09:21:00,2231.2,2233.4,2231.2,2233.0,1956 -2014/1/24,09:22:00,2233.2,2233.2,2230.8,2231.8,1584 -2014/1/24,09:23:00,2231.8,2233.6,2231.0,2233.0,1501 -2014/1/24,09:24:00,2232.8,2234.8,2232.2,2234.4,1851 -2014/1/24,09:25:00,2234.6,2234.6,2233.2,2233.8,1205 -2014/1/24,09:26:00,2233.8,2234.6,2233.2,2234.4,1293 -2014/1/24,09:27:00,2234.0,2235.8,2233.6,2233.6,2028 -2014/1/24,09:28:00,2233.8,2234.2,2232.0,2233.8,1802 -2014/1/24,09:29:00,2233.8,2234.0,2233.2,2233.2,657 -2014/1/24,09:30:00,2233.4,2234.8,2233.2,2233.2,1442 -2014/1/24,09:31:00,2233.2,2234.8,2232.6,2234.6,1819 -2014/1/24,09:32:00,2234.0,2240.8,2233.8,2236.6,7305 -2014/1/24,09:33:00,2236.6,2237.0,2235.0,2236.6,1885 -2014/1/24,09:34:00,2236.4,2237.4,2235.8,2236.6,1627 -2014/1/24,09:35:00,2236.8,2238.0,2236.8,2237.8,2016 -2014/1/24,09:36:00,2237.6,2237.8,2235.4,2236.4,1941 -2014/1/24,09:37:00,2236.2,2237.8,2235.4,2236.2,1594 -2014/1/24,09:38:00,2236.0,2237.0,2235.2,2236.6,1341 -2014/1/24,09:39:00,2236.6,2237.8,2235.6,2237.6,1613 -2014/1/24,09:40:00,2237.6,2238.4,2237.0,2238.0,2176 -2014/1/24,09:41:00,2238.0,2239.8,2237.6,2239.8,2280 -2014/1/24,09:42:00,2239.6,2241.4,2238.8,2241.4,4037 -2014/1/24,09:43:00,2241.2,2242.2,2239.4,2239.8,3758 -2014/1/24,09:44:00,2239.6,2239.6,2237.6,2238.0,2872 -2014/1/24,09:45:00,2238.0,2238.8,2237.2,2237.4,2055 -2014/1/24,09:46:00,2237.2,2239.2,2237.0,2238.4,1583 -2014/1/24,09:47:00,2238.4,2239.6,2237.6,2239.2,1470 -2014/1/24,09:48:00,2239.0,2240.6,2239.0,2239.4,2296 -2014/1/24,09:49:00,2239.4,2242.4,2239.4,2242.0,3534 -2014/1/24,09:50:00,2242.4,2244.8,2241.4,2244.4,5129 -2014/1/24,09:51:00,2244.2,2245.0,2243.4,2244.6,4016 -2014/1/24,09:52:00,2244.6,2246.0,2243.8,2245.6,3712 -2014/1/24,09:53:00,2245.4,2246.0,2244.4,2245.4,2582 -2014/1/24,09:54:00,2245.4,2248.0,2245.4,2247.6,4269 -2014/1/24,09:55:00,2247.8,2248.2,2246.0,2247.0,3401 -2014/1/24,09:56:00,2247.2,2247.6,2245.2,2246.2,2841 -2014/1/24,09:57:00,2246.2,2247.2,2246.0,2246.8,1849 -2014/1/24,09:58:00,2246.8,2248.0,2245.6,2246.4,2838 -2014/1/24,09:59:00,2246.2,2246.8,2245.2,2245.4,1492 -2014/1/24,10:00:00,2245.4,2246.6,2245.2,2245.8,1892 -2014/1/24,10:01:00,2245.6,2245.6,2244.0,2244.6,3296 -2014/1/24,10:02:00,2244.6,2245.2,2243.2,2243.6,2761 -2014/1/24,10:03:00,2243.6,2244.2,2243.0,2244.2,2542 -2014/1/24,10:04:00,2244.0,2244.0,2243.0,2243.6,1727 -2014/1/24,10:05:00,2243.8,2244.8,2243.2,2244.6,1812 -2014/1/24,10:06:00,2244.8,2244.8,2242.2,2242.4,3026 -2014/1/24,10:07:00,2242.4,2242.4,2241.2,2241.4,3107 -2014/1/24,10:08:00,2241.4,2242.4,2241.4,2242.0,1200 -2014/1/24,10:09:00,2241.8,2243.4,2241.4,2243.0,2012 -2014/1/24,10:10:00,2243.2,2246.0,2242.8,2245.4,3573 -2014/1/24,10:11:00,2245.2,2246.4,2244.6,2246.0,3003 -2014/1/24,10:12:00,2246.0,2246.8,2245.0,2245.8,2017 -2014/1/24,10:13:00,2246.0,2247.0,2245.6,2245.6,2433 -2014/1/24,10:14:00,2245.6,2246.0,2244.6,2245.2,1928 -2014/1/24,10:15:00,2245.2,2248.0,2245.0,2247.2,3127 -2014/1/24,10:16:00,2247.2,2248.0,2245.2,2245.2,2948 -2014/1/24,10:17:00,2245.2,2249.4,2245.2,2248.2,5258 -2014/1/24,10:18:00,2248.0,2249.0,2247.4,2248.8,1991 -2014/1/24,10:19:00,2248.6,2250.2,2248.6,2249.2,3800 -2014/1/24,10:20:00,2249.0,2250.6,2248.8,2250.0,2189 -2014/1/24,10:21:00,2250.0,2250.2,2248.4,2249.2,2355 -2014/1/24,10:22:00,2248.8,2249.4,2246.6,2247.0,3134 -2014/1/24,10:23:00,2247.2,2248.4,2246.4,2247.8,2537 -2014/1/24,10:24:00,2247.8,2249.0,2247.2,2247.8,2005 -2014/1/24,10:25:00,2248.0,2251.0,2248.0,2250.6,3844 -2014/1/24,10:26:00,2250.6,2251.6,2249.0,2250.0,3610 -2014/1/24,10:27:00,2250.0,2253.6,2250.0,2253.2,4747 -2014/1/24,10:28:00,2253.6,2255.6,2252.8,2254.8,6129 -2014/1/24,10:29:00,2254.8,2255.0,2254.0,2254.0,2779 -2014/1/24,10:30:00,2254.0,2254.6,2252.2,2252.4,3420 -2014/1/24,10:31:00,2252.4,2253.0,2251.2,2251.4,3278 -2014/1/24,10:32:00,2251.4,2252.0,2250.4,2251.2,2664 -2014/1/24,10:33:00,2251.2,2252.2,2251.0,2251.8,1782 -2014/1/24,10:34:00,2251.6,2251.8,2250.0,2250.4,2610 -2014/1/24,10:35:00,2250.2,2252.6,2250.0,2252.0,1882 -2014/1/24,10:36:00,2252.2,2253.8,2252.2,2252.6,3180 -2014/1/24,10:37:00,2252.6,2253.6,2251.4,2253.6,2484 -2014/1/24,10:38:00,2253.6,2261.2,2253.4,2261.2,12057 -2014/1/24,10:39:00,2261.2,2262.2,2259.0,2260.4,7169 -2014/1/24,10:40:00,2260.0,2265.0,2260.0,2264.4,7984 -2014/1/24,10:41:00,2264.8,2265.0,2261.0,2263.4,4996 -2014/1/24,10:42:00,2263.4,2263.4,2261.4,2261.8,2985 -2014/1/24,10:43:00,2261.6,2266.2,2261.6,2264.6,5640 -2014/1/24,10:44:00,2264.4,2271.0,2264.4,2269.2,8962 -2014/1/24,10:45:00,2269.2,2269.2,2266.2,2267.2,5716 -2014/1/24,10:46:00,2267.4,2269.0,2265.6,2266.2,5185 -2014/1/24,10:47:00,2266.4,2267.2,2264.2,2264.6,3775 -2014/1/24,10:48:00,2264.6,2265.0,2263.8,2264.8,2551 -2014/1/24,10:49:00,2264.8,2264.8,2262.2,2262.2,3139 -2014/1/24,10:50:00,2262.4,2264.0,2262.0,2262.0,2827 -2014/1/24,10:51:00,2262.0,2262.0,2258.6,2259.6,6760 -2014/1/24,10:52:00,2259.8,2260.6,2258.6,2259.4,3442 -2014/1/24,10:53:00,2259.2,2259.2,2256.8,2257.2,5323 -2014/1/24,10:54:00,2257.0,2258.2,2256.6,2258.2,3729 -2014/1/24,10:55:00,2258.2,2258.8,2257.2,2258.8,2106 -2014/1/24,10:56:00,2258.8,2259.2,2257.4,2258.8,2601 -2014/1/24,10:57:00,2259.0,2259.0,2257.6,2258.2,1557 -2014/1/24,10:58:00,2258.0,2259.8,2257.2,2259.8,2763 -2014/1/24,10:59:00,2259.8,2260.4,2255.4,2255.4,4480 -2014/1/24,11:00:00,2255.8,2255.8,2253.6,2254.0,6296 -2014/1/24,11:01:00,2253.8,2255.8,2253.8,2255.6,3139 -2014/1/24,11:02:00,2255.6,2255.8,2254.0,2255.8,2404 -2014/1/24,11:03:00,2255.6,2257.6,2255.4,2257.2,2726 -2014/1/24,11:04:00,2257.0,2257.4,2255.0,2255.2,1747 -2014/1/24,11:05:00,2255.0,2257.0,2254.6,2257.0,1383 -2014/1/24,11:06:00,2257.2,2259.2,2256.8,2259.0,3385 -2014/1/24,11:07:00,2259.0,2260.4,2258.6,2258.8,3781 -2014/1/24,11:08:00,2258.6,2260.2,2258.6,2259.4,1767 -2014/1/24,11:09:00,2259.0,2261.8,2259.0,2260.6,3135 -2014/1/24,11:10:00,2260.8,2261.2,2259.8,2261.2,2092 -2014/1/24,11:11:00,2261.0,2263.0,2260.6,2263.0,3753 -2014/1/24,11:12:00,2263.0,2263.4,2259.6,2259.8,4014 -2014/1/24,11:13:00,2259.8,2260.8,2259.0,2259.8,2520 -2014/1/24,11:14:00,2259.8,2260.4,2259.2,2259.4,2134 -2014/1/24,11:15:00,2259.2,2261.0,2259.2,2261.0,1606 -2014/1/24,11:16:00,2261.2,2264.6,2261.0,2261.0,5143 -2014/1/24,11:17:00,2260.8,2263.4,2259.6,2263.0,3028 -2014/1/24,11:18:00,2262.6,2264.4,2261.6,2263.8,2846 -2014/1/24,11:19:00,2263.4,2265.8,2263.4,2265.6,4278 -2014/1/24,11:20:00,2265.6,2267.0,2264.2,2264.4,5037 -2014/1/24,11:21:00,2264.4,2266.6,2264.4,2266.2,2130 -2014/1/24,11:22:00,2266.4,2266.4,2262.0,2262.0,3659 -2014/1/24,11:23:00,2261.8,2264.6,2261.8,2264.6,2233 -2014/1/24,11:24:00,2264.6,2266.0,2261.8,2262.0,2910 -2014/1/24,11:25:00,2262.2,2263.0,2259.4,2259.8,4366 -2014/1/24,11:26:00,2260.0,2260.2,2258.0,2259.6,4109 -2014/1/24,11:27:00,2259.6,2259.8,2259.0,2259.2,1506 -2014/1/24,11:28:00,2259.2,2261.4,2258.4,2261.2,2224 -2014/1/24,11:29:00,2261.0,2261.2,2259.4,2259.8,1237 -2014/1/24,11:30:00,2260.0,2268.8,2259.6,2268.6,7332 -2014/1/24,13:01:00,2267.6,2269.8,2265.8,2269.2,6768 -2014/1/24,13:02:00,2269.2,2269.2,2267.0,2267.4,2384 -2014/1/24,13:03:00,2267.0,2267.6,2264.4,2265.2,3268 -2014/1/24,13:04:00,2265.4,2266.0,2264.0,2265.6,2569 -2014/1/24,13:05:00,2265.8,2265.8,2264.8,2265.0,1371 -2014/1/24,13:06:00,2264.8,2265.8,2264.0,2264.2,1511 -2014/1/24,13:07:00,2264.0,2264.2,2262.2,2262.6,2665 -2014/1/24,13:08:00,2262.4,2264.2,2262.4,2264.0,1580 -2014/1/24,13:09:00,2264.0,2265.4,2264.0,2265.0,1623 -2014/1/24,13:10:00,2265.0,2265.6,2263.4,2264.0,1555 -2014/1/24,13:11:00,2264.0,2266.8,2264.0,2266.0,2142 -2014/1/24,13:12:00,2265.6,2266.2,2264.0,2264.8,1364 -2014/1/24,13:13:00,2264.8,2264.8,2263.0,2264.2,1502 -2014/1/24,13:14:00,2264.2,2266.4,2263.8,2266.2,1814 -2014/1/24,13:15:00,2266.2,2267.0,2264.8,2266.2,2284 -2014/1/24,13:16:00,2266.2,2266.6,2264.0,2265.0,1749 -2014/1/24,13:17:00,2264.8,2265.0,2262.2,2262.2,2372 -2014/1/24,13:18:00,2262.0,2263.0,2261.8,2262.2,2691 -2014/1/24,13:19:00,2262.2,2262.4,2259.2,2259.6,5169 -2014/1/24,13:20:00,2259.8,2260.2,2259.4,2260.0,2412 -2014/1/24,13:21:00,2260.0,2261.4,2259.6,2260.6,1990 -2014/1/24,13:22:00,2260.8,2261.2,2260.2,2261.2,1370 -2014/1/24,13:23:00,2261.4,2261.4,2260.2,2260.2,1066 -2014/1/24,13:24:00,2260.2,2260.4,2259.6,2259.8,1524 -2014/1/24,13:25:00,2259.8,2261.2,2258.6,2258.8,2726 -2014/1/24,13:26:00,2258.8,2258.8,2256.2,2256.8,6081 -2014/1/24,13:27:00,2256.4,2256.6,2255.2,2255.8,4871 -2014/1/24,13:28:00,2255.6,2256.4,2255.2,2255.6,3095 -2014/1/24,13:29:00,2255.8,2256.6,2255.4,2256.0,2344 -2014/1/24,13:30:00,2256.2,2256.8,2255.4,2255.8,2291 -2014/1/24,13:31:00,2256.0,2257.2,2255.0,2256.8,2702 -2014/1/24,13:32:00,2256.8,2258.8,2256.4,2258.4,3133 -2014/1/24,13:33:00,2258.4,2258.4,2255.8,2255.8,2553 -2014/1/24,13:34:00,2255.8,2257.4,2255.4,2257.0,2176 -2014/1/24,13:35:00,2257.0,2257.4,2256.2,2257.2,1413 -2014/1/24,13:36:00,2257.2,2258.0,2256.6,2256.8,1868 -2014/1/24,13:37:00,2256.8,2257.6,2256.4,2257.0,1244 -2014/1/24,13:38:00,2257.2,2259.0,2256.8,2258.2,2440 -2014/1/24,13:39:00,2258.2,2259.4,2257.8,2258.0,1794 -2014/1/24,13:40:00,2258.0,2260.4,2258.0,2259.6,2662 -2014/1/24,13:41:00,2259.6,2259.6,2258.4,2258.6,1606 -2014/1/24,13:42:00,2258.6,2260.0,2258.2,2259.4,1550 -2014/1/24,13:43:00,2259.6,2260.8,2259.2,2260.4,2429 -2014/1/24,13:44:00,2260.2,2261.0,2259.8,2260.2,2222 -2014/1/24,13:45:00,2260.2,2262.6,2260.0,2262.4,2934 -2014/1/24,13:46:00,2262.6,2262.6,2261.0,2261.4,2274 -2014/1/24,13:47:00,2261.8,2261.8,2259.6,2260.8,2909 -2014/1/24,13:48:00,2260.6,2261.6,2260.2,2260.4,1392 -2014/1/24,13:49:00,2260.4,2261.8,2260.4,2260.8,1518 -2014/1/24,13:50:00,2261.0,2262.4,2261.0,2262.0,1492 -2014/1/24,13:51:00,2261.8,2262.4,2258.2,2258.4,3535 -2014/1/24,13:52:00,2258.4,2262.4,2258.4,2261.8,2966 -2014/1/24,13:53:00,2261.6,2262.0,2260.2,2261.0,1731 -2014/1/24,13:54:00,2261.0,2261.4,2259.8,2260.4,1304 -2014/1/24,13:55:00,2260.2,2262.2,2260.2,2262.2,1911 -2014/1/24,13:56:00,2261.6,2261.6,2256.4,2257.0,5189 -2014/1/24,13:57:00,2256.6,2257.0,2255.0,2256.8,5151 -2014/1/24,13:58:00,2256.6,2257.6,2255.8,2256.8,1794 -2014/1/24,13:59:00,2257.0,2257.6,2256.2,2256.6,1294 -2014/1/24,14:00:00,2256.6,2257.2,2255.6,2256.0,1868 -2014/1/24,14:01:00,2255.8,2256.0,2254.4,2255.0,3231 -2014/1/24,14:02:00,2255.2,2255.8,2253.0,2253.2,4010 -2014/1/24,14:03:00,2253.2,2254.4,2252.8,2254.2,2944 -2014/1/24,14:04:00,2253.8,2253.8,2253.0,2253.0,1762 -2014/1/24,14:05:00,2253.2,2253.6,2252.6,2253.6,2208 -2014/1/24,14:06:00,2253.2,2254.6,2253.2,2253.6,1869 -2014/1/24,14:07:00,2253.6,2254.6,2253.2,2253.4,1787 -2014/1/24,14:08:00,2253.6,2254.4,2252.8,2254.0,1381 -2014/1/24,14:09:00,2253.8,2254.0,2252.8,2253.2,1341 -2014/1/24,14:10:00,2253.2,2253.6,2251.0,2251.2,3345 -2014/1/24,14:11:00,2251.0,2251.4,2249.6,2250.4,5159 -2014/1/24,14:12:00,2250.2,2251.0,2250.2,2250.2,2052 -2014/1/24,14:13:00,2250.2,2251.2,2249.6,2251.0,2093 -2014/1/24,14:14:00,2251.2,2251.6,2250.6,2251.0,1655 -2014/1/24,14:15:00,2250.6,2251.6,2250.4,2251.4,1341 -2014/1/24,14:16:00,2251.6,2251.6,2250.0,2250.8,1656 -2014/1/24,14:17:00,2250.8,2251.4,2250.6,2251.2,1097 -2014/1/24,14:18:00,2251.4,2252.8,2251.4,2252.0,2529 -2014/1/24,14:19:00,2251.8,2252.2,2251.4,2251.8,1030 -2014/1/24,14:20:00,2252.0,2253.0,2251.4,2253.0,2660 -2014/1/24,14:21:00,2253.0,2253.2,2252.6,2253.2,1621 -2014/1/24,14:22:00,2253.2,2253.8,2253.0,2253.8,2030 -2014/1/24,14:23:00,2253.6,2254.4,2253.6,2254.0,2174 -2014/1/24,14:24:00,2254.0,2254.4,2253.2,2254.0,1689 -2014/1/24,14:25:00,2254.0,2254.0,2252.6,2253.4,1666 -2014/1/24,14:26:00,2253.6,2253.6,2252.6,2253.0,965 -2014/1/24,14:27:00,2253.2,2254.2,2252.8,2254.2,1490 -2014/1/24,14:28:00,2254.4,2255.0,2252.6,2252.8,2951 -2014/1/24,14:29:00,2252.8,2253.4,2252.4,2253.0,1290 -2014/1/24,14:30:00,2252.8,2254.0,2252.6,2254.0,938 -2014/1/24,14:31:00,2253.6,2254.8,2253.6,2253.8,1583 -2014/1/24,14:32:00,2253.8,2255.4,2253.8,2254.8,2374 -2014/1/24,14:33:00,2254.8,2256.6,2254.4,2256.4,3054 -2014/1/24,14:34:00,2256.4,2256.4,2255.6,2256.0,1493 -2014/1/24,14:35:00,2256.0,2256.4,2255.4,2255.6,1514 -2014/1/24,14:36:00,2255.4,2255.6,2254.2,2254.8,2376 -2014/1/24,14:37:00,2254.8,2255.4,2254.4,2255.4,1144 -2014/1/24,14:38:00,2255.4,2255.8,2254.6,2255.0,1008 -2014/1/24,14:39:00,2255.2,2256.2,2254.8,2256.2,1323 -2014/1/24,14:40:00,2256.0,2257.4,2255.6,2256.0,2453 -2014/1/24,14:41:00,2256.4,2256.6,2255.6,2255.8,1193 -2014/1/24,14:42:00,2255.6,2255.8,2253.2,2254.2,2791 -2014/1/24,14:43:00,2254.2,2254.2,2252.8,2253.0,1932 -2014/1/24,14:44:00,2253.0,2253.6,2252.6,2253.6,1612 -2014/1/24,14:45:00,2253.4,2253.8,2253.0,2253.4,1148 -2014/1/24,14:46:00,2253.4,2254.6,2253.2,2254.0,1569 -2014/1/24,14:47:00,2253.6,2254.0,2251.8,2252.2,2615 -2014/1/24,14:48:00,2251.8,2253.2,2251.6,2253.0,2214 -2014/1/24,14:49:00,2253.2,2254.0,2253.0,2253.8,1878 -2014/1/24,14:50:00,2253.6,2254.2,2253.2,2254.0,987 -2014/1/24,14:51:00,2253.6,2254.0,2253.2,2254.0,1225 -2014/1/24,14:52:00,2253.6,2255.0,2253.6,2254.6,2034 -2014/1/24,14:53:00,2254.6,2255.0,2254.2,2254.6,1281 -2014/1/24,14:54:00,2254.6,2255.0,2253.8,2254.2,1067 -2014/1/24,14:55:00,2254.0,2255.8,2254.0,2255.4,1800 -2014/1/24,14:56:00,2255.6,2256.0,2255.0,2255.6,1899 -2014/1/24,14:57:00,2255.4,2255.6,2254.0,2254.0,1576 -2014/1/24,14:58:00,2254.2,2255.6,2254.0,2255.2,985 -2014/1/24,14:59:00,2255.4,2255.6,2255.0,2255.4,1183 -2014/1/24,15:00:00,2255.2,2255.4,2254.6,2254.8,1147 -2014/1/24,15:01:00,2255.0,2256.0,2254.6,2256.0,1740 -2014/1/24,15:02:00,2255.8,2256.4,2255.6,2256.0,1804 -2014/1/24,15:03:00,2256.0,2256.6,2256.0,2256.0,974 -2014/1/24,15:04:00,2256.0,2256.2,2255.6,2255.6,814 -2014/1/24,15:05:00,2255.8,2256.4,2255.2,2256.2,1136 -2014/1/24,15:06:00,2256.4,2257.8,2256.0,2257.6,2113 -2014/1/24,15:07:00,2257.6,2257.8,2256.6,2256.8,1406 -2014/1/24,15:08:00,2256.6,2256.8,2255.8,2256.2,977 -2014/1/24,15:09:00,2256.4,2256.4,2255.2,2255.4,1001 -2014/1/24,15:10:00,2255.4,2255.8,2255.2,2255.4,711 -2014/1/24,15:11:00,2255.4,2255.8,2255.0,2255.0,1109 -2014/1/24,15:12:00,2255.0,2255.2,2254.6,2255.2,1368 -2014/1/24,15:13:00,2255.2,2255.2,2253.2,2254.0,2240 -2014/1/24,15:14:00,2254.0,2254.0,2252.8,2253.0,1938 -2014/1/24,15:15:00,2253.0,2253.8,2251.8,2251.8,3568 -2014/1/27,09:16:00,2235.0,2235.8,2231.4,2234.2,8652 -2014/1/27,09:17:00,2234.0,2234.6,2233.0,2234.6,3341 -2014/1/27,09:18:00,2234.8,2237.8,2234.8,2237.2,3194 -2014/1/27,09:19:00,2237.2,2237.6,2236.0,2236.8,1644 -2014/1/27,09:20:00,2236.8,2239.0,2236.6,2238.0,1851 -2014/1/27,09:21:00,2238.4,2239.6,2237.4,2239.6,1644 -2014/1/27,09:22:00,2239.2,2239.8,2237.6,2237.6,1800 -2014/1/27,09:23:00,2237.6,2237.6,2236.6,2237.0,1552 -2014/1/27,09:24:00,2237.2,2238.2,2236.8,2236.8,966 -2014/1/27,09:25:00,2237.6,2238.2,2236.6,2238.2,1120 -2014/1/27,09:26:00,2238.4,2239.6,2238.4,2239.2,1778 -2014/1/27,09:27:00,2239.6,2241.0,2238.0,2239.4,2823 -2014/1/27,09:28:00,2239.4,2239.6,2238.6,2239.0,865 -2014/1/27,09:29:00,2239.2,2241.0,2238.8,2240.2,1371 -2014/1/27,09:30:00,2240.2,2240.8,2238.6,2240.8,1289 -2014/1/27,09:31:00,2240.8,2241.6,2238.4,2240.4,1947 -2014/1/27,09:32:00,2240.2,2241.0,2238.2,2238.4,2038 -2014/1/27,09:33:00,2238.8,2241.8,2238.2,2241.4,2239 -2014/1/27,09:34:00,2241.6,2242.0,2240.4,2240.6,1886 -2014/1/27,09:35:00,2240.4,2241.0,2239.2,2240.6,1537 -2014/1/27,09:36:00,2240.8,2241.0,2238.8,2240.0,1825 -2014/1/27,09:37:00,2239.8,2240.4,2235.8,2235.8,3830 -2014/1/27,09:38:00,2235.8,2237.4,2235.8,2237.4,3302 -2014/1/27,09:39:00,2237.4,2239.8,2236.8,2238.2,2142 -2014/1/27,09:40:00,2238.2,2239.0,2236.2,2237.2,1993 -2014/1/27,09:41:00,2237.0,2238.0,2236.2,2237.0,1371 -2014/1/27,09:42:00,2237.0,2237.2,2233.2,2233.6,5493 -2014/1/27,09:43:00,2233.6,2236.0,2233.4,2235.0,2434 -2014/1/27,09:44:00,2234.8,2234.8,2233.0,2233.0,2115 -2014/1/27,09:45:00,2233.2,2233.6,2232.0,2232.2,3304 -2014/1/27,09:46:00,2232.2,2232.2,2224.6,2227.0,10875 -2014/1/27,09:47:00,2227.2,2228.2,2223.8,2224.4,5246 -2014/1/27,09:48:00,2224.4,2226.2,2223.8,2224.8,3419 -2014/1/27,09:49:00,2224.6,2224.6,2223.0,2223.8,3736 -2014/1/27,09:50:00,2223.4,2226.4,2222.4,2225.0,4051 -2014/1/27,09:51:00,2225.0,2225.4,2223.6,2223.6,2459 -2014/1/27,09:52:00,2223.8,2225.0,2222.8,2224.4,2070 -2014/1/27,09:53:00,2224.6,2224.8,2222.2,2222.2,2004 -2014/1/27,09:54:00,2222.2,2224.0,2222.2,2223.0,2011 -2014/1/27,09:55:00,2223.4,2225.6,2222.2,2225.4,2488 -2014/1/27,09:56:00,2225.2,2226.8,2224.2,2226.4,2494 -2014/1/27,09:57:00,2226.2,2227.2,2225.4,2226.2,2046 -2014/1/27,09:58:00,2226.2,2227.8,2226.2,2226.6,1854 -2014/1/27,09:59:00,2226.8,2227.0,2225.2,2225.4,1800 -2014/1/27,10:00:00,2225.2,2226.8,2225.0,2226.4,1439 -2014/1/27,10:01:00,2226.2,2228.0,2226.0,2227.4,1720 -2014/1/27,10:02:00,2227.4,2227.8,2226.0,2226.2,1321 -2014/1/27,10:03:00,2226.0,2226.2,2223.6,2224.8,2462 -2014/1/27,10:04:00,2224.8,2224.8,2224.0,2224.2,1065 -2014/1/27,10:05:00,2224.2,2226.6,2223.8,2225.0,1662 -2014/1/27,10:06:00,2225.0,2227.0,2224.2,2226.4,1612 -2014/1/27,10:07:00,2226.4,2227.6,2226.2,2226.6,1248 -2014/1/27,10:08:00,2226.6,2228.6,2226.6,2227.8,2055 -2014/1/27,10:09:00,2228.0,2228.4,2226.8,2227.2,1411 -2014/1/27,10:10:00,2227.4,2227.6,2223.8,2224.0,2670 -2014/1/27,10:11:00,2223.8,2224.4,2222.6,2223.4,3264 -2014/1/27,10:12:00,2223.6,2223.6,2220.2,2220.8,4796 -2014/1/27,10:13:00,2221.0,2223.6,2220.8,2222.2,2696 -2014/1/27,10:14:00,2222.4,2224.8,2222.4,2224.0,2127 -2014/1/27,10:15:00,2223.6,2224.2,2222.2,2222.2,1413 -2014/1/27,10:16:00,2222.6,2223.0,2220.8,2223.0,2204 -2014/1/27,10:17:00,2223.0,2223.2,2220.4,2221.8,1715 -2014/1/27,10:18:00,2221.6,2222.2,2220.4,2220.6,1269 -2014/1/27,10:19:00,2220.4,2222.6,2218.6,2220.6,4334 -2014/1/27,10:20:00,2220.6,2220.8,2217.4,2217.4,3482 -2014/1/27,10:21:00,2217.2,2219.4,2216.2,2219.4,3279 -2014/1/27,10:22:00,2219.4,2220.4,2218.2,2220.4,1874 -2014/1/27,10:23:00,2220.4,2221.2,2218.8,2221.2,1780 -2014/1/27,10:24:00,2221.2,2223.4,2221.2,2222.4,3073 -2014/1/27,10:25:00,2222.4,2223.8,2221.2,2223.2,2477 -2014/1/27,10:26:00,2223.2,2225.0,2222.4,2224.4,2911 -2014/1/27,10:27:00,2224.2,2226.6,2223.8,2225.2,3330 -2014/1/27,10:28:00,2225.4,2225.8,2224.6,2225.2,1555 -2014/1/27,10:29:00,2225.4,2225.8,2224.2,2224.8,1313 -2014/1/27,10:30:00,2225.0,2225.0,2223.4,2224.8,1413 -2014/1/27,10:31:00,2224.6,2226.0,2224.0,2224.4,1443 -2014/1/27,10:32:00,2224.2,2226.0,2224.2,2225.2,1018 -2014/1/27,10:33:00,2225.6,2226.0,2224.4,2224.4,966 -2014/1/27,10:34:00,2224.6,2226.0,2224.0,2226.0,1285 -2014/1/27,10:35:00,2226.2,2226.6,2224.8,2225.2,1146 -2014/1/27,10:36:00,2225.0,2225.4,2224.0,2224.0,1097 -2014/1/27,10:37:00,2224.2,2225.0,2223.6,2224.6,1346 -2014/1/27,10:38:00,2224.6,2224.8,2223.2,2223.2,1287 -2014/1/27,10:39:00,2223.0,2223.8,2222.2,2223.6,2175 -2014/1/27,10:40:00,2223.6,2224.0,2221.8,2222.4,1470 -2014/1/27,10:41:00,2222.2,2222.8,2221.4,2221.8,1511 -2014/1/27,10:42:00,2221.8,2222.6,2221.0,2221.0,1190 -2014/1/27,10:43:00,2221.2,2222.4,2220.8,2221.8,1603 -2014/1/27,10:44:00,2221.8,2223.2,2221.8,2223.0,1552 -2014/1/27,10:45:00,2223.0,2224.0,2221.8,2223.0,1549 -2014/1/27,10:46:00,2223.0,2224.8,2222.6,2224.0,1805 -2014/1/27,10:47:00,2223.8,2225.2,2223.6,2224.8,1470 -2014/1/27,10:48:00,2224.4,2227.8,2224.4,2226.4,3852 -2014/1/27,10:49:00,2226.2,2227.0,2225.6,2226.0,2015 -2014/1/27,10:50:00,2225.8,2228.8,2225.8,2228.4,2654 -2014/1/27,10:51:00,2228.4,2228.4,2226.2,2226.2,2539 -2014/1/27,10:52:00,2226.4,2227.4,2226.4,2226.4,1365 -2014/1/27,10:53:00,2226.2,2228.0,2226.2,2227.4,1693 -2014/1/27,10:54:00,2227.4,2229.2,2226.8,2229.0,2784 -2014/1/27,10:55:00,2229.2,2230.2,2228.4,2230.0,3890 -2014/1/27,10:56:00,2229.8,2231.6,2229.6,2229.8,3768 -2014/1/27,10:57:00,2229.8,2230.2,2228.4,2229.2,2090 -2014/1/27,10:58:00,2229.4,2230.0,2228.0,2228.0,1747 -2014/1/27,10:59:00,2228.0,2228.6,2227.0,2227.6,2210 -2014/1/27,11:00:00,2228.0,2228.0,2226.0,2226.2,2443 -2014/1/27,11:01:00,2226.2,2226.6,2225.0,2225.4,2612 -2014/1/27,11:02:00,2225.2,2225.6,2224.6,2225.4,2306 -2014/1/27,11:03:00,2225.2,2225.4,2223.0,2223.4,2366 -2014/1/27,11:04:00,2223.8,2225.4,2223.4,2225.4,1799 -2014/1/27,11:05:00,2225.2,2226.0,2225.2,2225.6,1263 -2014/1/27,11:06:00,2225.8,2226.6,2225.4,2226.4,1739 -2014/1/27,11:07:00,2226.6,2227.4,2225.0,2226.2,1736 -2014/1/27,11:08:00,2226.2,2226.6,2224.6,2224.6,987 -2014/1/27,11:09:00,2224.6,2225.2,2223.8,2224.0,1270 -2014/1/27,11:10:00,2223.8,2225.2,2223.6,2224.6,1016 -2014/1/27,11:11:00,2224.4,2224.6,2222.2,2223.2,2485 -2014/1/27,11:12:00,2223.2,2223.8,2222.6,2223.4,1244 -2014/1/27,11:13:00,2223.2,2224.4,2223.2,2223.8,1067 -2014/1/27,11:14:00,2223.8,2226.4,2223.2,2226.0,2138 -2014/1/27,11:15:00,2225.8,2227.4,2225.0,2226.4,2527 -2014/1/27,11:16:00,2226.4,2227.0,2226.0,2226.2,1247 -2014/1/27,11:17:00,2226.2,2227.8,2226.0,2226.8,1513 -2014/1/27,11:18:00,2226.8,2227.2,2225.2,2227.0,1458 -2014/1/27,11:19:00,2227.2,2229.6,2226.6,2229.0,3064 -2014/1/27,11:20:00,2229.0,2229.4,2228.0,2228.4,1852 -2014/1/27,11:21:00,2228.4,2229.4,2227.6,2227.6,1438 -2014/1/27,11:22:00,2227.4,2229.8,2226.6,2229.6,2697 -2014/1/27,11:23:00,2230.0,2231.4,2229.0,2229.4,3503 -2014/1/27,11:24:00,2229.6,2230.6,2228.4,2228.8,1550 -2014/1/27,11:25:00,2228.8,2230.2,2228.8,2229.6,1122 -2014/1/27,11:26:00,2229.6,2232.6,2229.6,2230.6,2818 -2014/1/27,11:27:00,2230.6,2230.8,2228.4,2228.8,1717 -2014/1/27,11:28:00,2228.6,2230.8,2228.6,2230.0,1564 -2014/1/27,11:29:00,2230.0,2232.0,2230.0,2232.0,2175 -2014/1/27,11:30:00,2232.4,2232.6,2230.0,2231.0,2570 -2014/1/27,13:01:00,2231.4,2231.4,2229.0,2229.6,2593 -2014/1/27,13:02:00,2229.4,2230.2,2229.0,2229.4,1161 -2014/1/27,13:03:00,2229.2,2229.6,2228.4,2229.2,1489 -2014/1/27,13:04:00,2229.2,2230.2,2228.2,2228.8,1324 -2014/1/27,13:05:00,2228.8,2229.8,2228.6,2229.8,664 -2014/1/27,13:06:00,2229.8,2230.6,2229.0,2229.2,1174 -2014/1/27,13:07:00,2229.2,2230.0,2229.2,2230.0,591 -2014/1/27,13:08:00,2229.8,2231.0,2229.2,2229.4,1403 -2014/1/27,13:09:00,2229.4,2231.0,2229.4,2230.0,952 -2014/1/27,13:10:00,2230.2,2232.2,2230.2,2231.2,2184 -2014/1/27,13:11:00,2231.2,2232.8,2230.4,2230.8,2020 -2014/1/27,13:12:00,2231.0,2231.0,2228.6,2229.2,2506 -2014/1/27,13:13:00,2229.2,2229.4,2228.4,2228.8,1038 -2014/1/27,13:14:00,2228.8,2228.8,2226.8,2227.4,3450 -2014/1/27,13:15:00,2227.4,2229.0,2227.4,2228.6,1615 -2014/1/27,13:16:00,2228.6,2231.0,2228.6,2228.8,2220 -2014/1/27,13:17:00,2229.2,2230.8,2228.8,2230.2,1502 -2014/1/27,13:18:00,2230.2,2231.4,2229.8,2230.0,1569 -2014/1/27,13:19:00,2229.8,2231.8,2229.8,2231.8,1506 -2014/1/27,13:20:00,2231.8,2232.0,2230.6,2231.0,1275 -2014/1/27,13:21:00,2231.0,2231.6,2230.6,2231.0,742 -2014/1/27,13:22:00,2230.8,2231.4,2230.4,2231.0,1083 -2014/1/27,13:23:00,2231.0,2233.6,2231.0,2232.6,3416 -2014/1/27,13:24:00,2232.6,2233.6,2232.2,2233.4,1829 -2014/1/27,13:25:00,2233.6,2234.4,2232.0,2232.0,3077 -2014/1/27,13:26:00,2232.0,2233.6,2232.0,2233.4,1507 -2014/1/27,13:27:00,2233.2,2234.0,2232.8,2233.2,1050 -2014/1/27,13:28:00,2233.2,2233.6,2231.8,2232.0,1329 -2014/1/27,13:29:00,2232.2,2232.8,2231.6,2232.6,1041 -2014/1/27,13:30:00,2232.4,2234.2,2232.4,2234.0,1627 -2014/1/27,13:31:00,2234.0,2234.0,2231.6,2231.8,1740 -2014/1/27,13:32:00,2231.8,2232.8,2230.8,2231.4,1880 -2014/1/27,13:33:00,2231.4,2232.6,2231.4,2231.8,830 -2014/1/27,13:34:00,2231.8,2233.0,2230.8,2230.8,1431 -2014/1/27,13:35:00,2230.6,2230.8,2229.2,2230.4,3374 -2014/1/27,13:36:00,2230.4,2232.6,2230.0,2232.4,1857 -2014/1/27,13:37:00,2232.6,2233.6,2232.2,2233.2,1907 -2014/1/27,13:38:00,2233.0,2234.2,2232.4,2233.6,1928 -2014/1/27,13:39:00,2233.4,2235.2,2233.0,2235.2,2507 -2014/1/27,13:40:00,2235.4,2236.6,2234.2,2234.8,4429 -2014/1/27,13:41:00,2235.0,2236.2,2235.0,2235.8,1702 -2014/1/27,13:42:00,2235.8,2237.6,2235.4,2237.2,3489 -2014/1/27,13:43:00,2237.8,2238.0,2237.0,2237.2,2780 -2014/1/27,13:44:00,2237.0,2237.6,2235.6,2236.6,2339 -2014/1/27,13:45:00,2236.4,2237.4,2235.8,2236.2,1563 -2014/1/27,13:46:00,2236.6,2237.6,2235.2,2235.4,2337 -2014/1/27,13:47:00,2235.4,2236.4,2234.6,2234.8,2117 -2014/1/27,13:48:00,2235.0,2235.6,2234.4,2235.6,1562 -2014/1/27,13:49:00,2235.6,2235.6,2234.2,2235.0,1584 -2014/1/27,13:50:00,2235.0,2235.2,2233.2,2233.6,2032 -2014/1/27,13:51:00,2233.6,2234.8,2233.4,2234.2,1525 -2014/1/27,13:52:00,2234.2,2235.6,2233.6,2234.0,2105 -2014/1/27,13:53:00,2234.4,2235.6,2234.0,2234.8,1081 -2014/1/27,13:54:00,2235.0,2235.4,2233.8,2234.6,1144 -2014/1/27,13:55:00,2234.8,2236.2,2233.6,2233.8,2074 -2014/1/27,13:56:00,2233.8,2234.4,2231.8,2232.6,3425 -2014/1/27,13:57:00,2232.4,2233.0,2230.4,2230.4,3205 -2014/1/27,13:58:00,2230.4,2230.4,2229.4,2229.8,3700 -2014/1/27,13:59:00,2229.6,2230.8,2229.4,2230.8,2234 -2014/1/27,14:00:00,2230.6,2231.0,2230.0,2231.0,1404 -2014/1/27,14:01:00,2230.8,2231.2,2229.4,2229.4,1773 -2014/1/27,14:02:00,2229.4,2229.8,2228.8,2229.2,2789 -2014/1/27,14:03:00,2229.0,2229.2,2227.0,2227.6,3512 -2014/1/27,14:04:00,2227.6,2228.4,2227.2,2228.2,2287 -2014/1/27,14:05:00,2228.0,2228.0,2227.0,2227.4,1697 -2014/1/27,14:06:00,2227.4,2228.4,2226.6,2227.8,2060 -2014/1/27,14:07:00,2228.0,2228.8,2227.6,2228.4,1409 -2014/1/27,14:08:00,2228.6,2229.0,2228.0,2228.6,1165 -2014/1/27,14:09:00,2228.6,2229.2,2228.4,2228.4,1621 -2014/1/27,14:10:00,2228.4,2228.6,2227.0,2228.0,1665 -2014/1/27,14:11:00,2227.8,2228.4,2227.0,2227.8,1487 -2014/1/27,14:12:00,2227.6,2228.6,2227.0,2228.0,1410 -2014/1/27,14:13:00,2228.0,2229.0,2228.0,2228.6,1314 -2014/1/27,14:14:00,2228.6,2230.0,2228.4,2229.4,2284 -2014/1/27,14:15:00,2229.2,2230.4,2229.0,2229.4,2070 -2014/1/27,14:16:00,2229.6,2229.6,2228.4,2229.4,1668 -2014/1/27,14:17:00,2229.4,2230.2,2229.0,2229.6,1424 -2014/1/27,14:18:00,2229.6,2230.0,2228.0,2228.4,1596 -2014/1/27,14:19:00,2228.2,2228.2,2226.6,2227.2,2793 -2014/1/27,14:20:00,2227.4,2227.6,2226.2,2226.6,1683 -2014/1/27,14:21:00,2226.4,2227.4,2226.2,2226.4,1405 -2014/1/27,14:22:00,2226.6,2227.4,2226.2,2226.6,1403 -2014/1/27,14:23:00,2226.8,2227.2,2226.4,2227.0,881 -2014/1/27,14:24:00,2227.0,2227.4,2226.0,2226.8,1729 -2014/1/27,14:25:00,2227.0,2227.2,2226.2,2226.6,918 -2014/1/27,14:26:00,2226.8,2227.0,2226.4,2227.0,754 -2014/1/27,14:27:00,2226.8,2228.0,2226.6,2227.2,1829 -2014/1/27,14:28:00,2227.2,2228.0,2226.6,2227.8,1251 -2014/1/27,14:29:00,2227.6,2229.0,2227.4,2227.8,1911 -2014/1/27,14:30:00,2227.6,2227.8,2226.8,2226.8,1139 -2014/1/27,14:31:00,2227.0,2228.4,2226.8,2228.4,1234 -2014/1/27,14:32:00,2228.2,2229.4,2228.0,2229.4,2107 -2014/1/27,14:33:00,2229.6,2229.6,2228.2,2228.8,1313 -2014/1/27,14:34:00,2228.8,2229.0,2228.2,2228.4,775 -2014/1/27,14:35:00,2228.6,2228.8,2227.6,2227.8,1078 -2014/1/27,14:36:00,2227.6,2228.6,2227.4,2227.6,874 -2014/1/27,14:37:00,2227.8,2229.2,2227.6,2228.4,994 -2014/1/27,14:38:00,2228.6,2228.6,2226.8,2227.0,1538 -2014/1/27,14:39:00,2227.2,2227.4,2226.0,2226.4,1967 -2014/1/27,14:40:00,2226.4,2227.0,2226.2,2226.6,1272 -2014/1/27,14:41:00,2226.6,2227.0,2225.4,2226.0,1842 -2014/1/27,14:42:00,2225.8,2227.0,2225.6,2227.0,1480 -2014/1/27,14:43:00,2226.8,2227.6,2226.6,2227.6,1526 -2014/1/27,14:44:00,2227.4,2227.8,2226.6,2227.0,1271 -2014/1/27,14:45:00,2227.0,2228.2,2227.0,2227.6,1920 -2014/1/27,14:46:00,2228.0,2229.0,2227.6,2228.6,1887 -2014/1/27,14:47:00,2228.6,2229.0,2228.2,2228.4,1318 -2014/1/27,14:48:00,2228.4,2229.2,2228.4,2229.0,1409 -2014/1/27,14:49:00,2228.8,2229.6,2228.4,2228.4,2028 -2014/1/27,14:50:00,2228.4,2228.6,2228.0,2228.2,1041 -2014/1/27,14:51:00,2228.4,2228.6,2228.0,2228.2,754 -2014/1/27,14:52:00,2228.2,2228.6,2227.8,2228.2,1142 -2014/1/27,14:53:00,2228.0,2228.4,2226.0,2226.0,2157 -2014/1/27,14:54:00,2226.0,2226.4,2225.0,2225.8,2531 -2014/1/27,14:55:00,2226.2,2227.0,2225.8,2226.8,1370 -2014/1/27,14:56:00,2226.6,2227.4,2226.2,2226.8,1653 -2014/1/27,14:57:00,2226.8,2227.2,2226.4,2227.2,764 -2014/1/27,14:58:00,2227.2,2227.4,2226.8,2226.8,722 -2014/1/27,14:59:00,2227.0,2227.2,2226.8,2227.0,750 -2014/1/27,15:00:00,2227.0,2228.2,2226.8,2228.2,1518 -2014/1/27,15:01:00,2228.2,2228.8,2227.6,2228.0,1776 -2014/1/27,15:02:00,2228.0,2228.2,2227.6,2227.8,581 -2014/1/27,15:03:00,2227.8,2228.2,2227.4,2228.0,994 -2014/1/27,15:04:00,2227.8,2228.4,2227.8,2227.8,703 -2014/1/27,15:05:00,2227.8,2228.2,2227.8,2228.0,524 -2014/1/27,15:06:00,2228.2,2228.6,2228.0,2228.6,935 -2014/1/27,15:07:00,2228.6,2228.8,2227.8,2227.8,1305 -2014/1/27,15:08:00,2227.8,2228.0,2227.4,2228.0,1123 -2014/1/27,15:09:00,2227.6,2228.2,2227.6,2228.0,800 -2014/1/27,15:10:00,2228.0,2228.4,2227.4,2228.0,1495 -2014/1/27,15:11:00,2228.0,2228.2,2227.4,2227.4,1366 -2014/1/27,15:12:00,2227.2,2227.4,2226.4,2227.0,2135 -2014/1/27,15:13:00,2227.4,2227.6,2226.8,2227.0,935 -2014/1/27,15:14:00,2227.0,2227.4,2226.4,2227.0,1984 -2014/1/27,15:15:00,2227.0,2227.4,2226.4,2227.0,3522 -2014/1/28,09:16:00,2225.8,2232.4,2225.4,2231.2,5956 -2014/1/28,09:17:00,2231.0,2232.8,2230.8,2231.8,2673 -2014/1/28,09:18:00,2232.0,2234.6,2231.0,2234.2,2365 -2014/1/28,09:19:00,2234.4,2234.4,2232.4,2233.2,2097 -2014/1/28,09:20:00,2233.4,2234.2,2232.8,2234.0,1101 -2014/1/28,09:21:00,2234.0,2235.4,2233.4,2234.6,2653 -2014/1/28,09:22:00,2234.6,2234.8,2233.0,2233.4,1463 -2014/1/28,09:23:00,2233.4,2234.6,2233.2,2234.4,1136 -2014/1/28,09:24:00,2234.4,2235.0,2233.2,2233.6,1297 -2014/1/28,09:25:00,2234.0,2236.0,2234.0,2235.2,1886 -2014/1/28,09:26:00,2235.6,2235.6,2233.8,2234.4,1215 -2014/1/28,09:27:00,2234.6,2235.2,2234.2,2234.2,806 -2014/1/28,09:28:00,2234.2,2235.0,2234.2,2235.0,597 -2014/1/28,09:29:00,2235.0,2235.4,2234.2,2234.8,849 -2014/1/28,09:30:00,2234.8,2235.0,2234.4,2234.6,604 -2014/1/28,09:31:00,2234.8,2235.8,2234.0,2234.0,2101 -2014/1/28,09:32:00,2234.0,2234.8,2233.2,2233.8,1587 -2014/1/28,09:33:00,2234.0,2234.2,2233.0,2233.4,1446 -2014/1/28,09:34:00,2233.6,2234.8,2233.2,2234.4,1266 -2014/1/28,09:35:00,2234.6,2241.0,2234.4,2240.8,7077 -2014/1/28,09:36:00,2241.0,2243.6,2239.4,2243.2,5717 -2014/1/28,09:37:00,2243.6,2245.6,2242.4,2244.4,6516 -2014/1/28,09:38:00,2244.2,2244.6,2242.2,2242.4,2795 -2014/1/28,09:39:00,2242.2,2243.6,2242.0,2242.6,2390 -2014/1/28,09:40:00,2242.8,2244.6,2242.6,2243.6,2395 -2014/1/28,09:41:00,2243.8,2244.2,2241.2,2241.6,3426 -2014/1/28,09:42:00,2241.4,2242.4,2241.0,2241.8,1806 -2014/1/28,09:43:00,2241.6,2242.0,2240.2,2241.6,2481 -2014/1/28,09:44:00,2241.8,2245.2,2241.6,2244.4,4511 -2014/1/28,09:45:00,2244.6,2246.6,2244.6,2246.6,5037 -2014/1/28,09:46:00,2246.8,2247.0,2244.0,2245.0,5235 -2014/1/28,09:47:00,2245.6,2247.6,2245.4,2246.2,4174 -2014/1/28,09:48:00,2246.4,2248.0,2244.2,2244.4,3400 -2014/1/28,09:49:00,2244.4,2245.2,2242.8,2243.8,2877 -2014/1/28,09:50:00,2244.0,2244.2,2241.4,2242.4,2864 -2014/1/28,09:51:00,2242.8,2243.4,2242.0,2242.2,2275 -2014/1/28,09:52:00,2242.2,2243.2,2238.8,2238.8,4200 -2014/1/28,09:53:00,2238.8,2238.8,2234.0,2235.8,9241 -2014/1/28,09:54:00,2235.6,2236.4,2233.2,2234.4,4479 -2014/1/28,09:55:00,2234.4,2235.4,2233.8,2234.0,3093 -2014/1/28,09:56:00,2234.0,2234.4,2232.2,2233.0,4112 -2014/1/28,09:57:00,2232.8,2233.6,2231.2,2233.6,3699 -2014/1/28,09:58:00,2233.4,2233.4,2231.6,2231.6,2249 -2014/1/28,09:59:00,2231.8,2233.4,2231.4,2232.8,1911 -2014/1/28,10:00:00,2232.6,2233.8,2231.6,2231.6,1904 -2014/1/28,10:01:00,2231.6,2232.2,2229.2,2229.4,4721 -2014/1/28,10:02:00,2229.6,2231.6,2229.6,2231.4,2094 -2014/1/28,10:03:00,2231.4,2233.0,2230.6,2232.4,2889 -2014/1/28,10:04:00,2232.6,2233.8,2232.2,2233.8,2919 -2014/1/28,10:05:00,2233.6,2234.0,2232.6,2232.8,1573 -2014/1/28,10:06:00,2232.8,2233.0,2231.8,2232.4,1300 -2014/1/28,10:07:00,2232.4,2233.4,2231.2,2232.8,1811 -2014/1/28,10:08:00,2232.6,2233.2,2230.4,2230.4,1657 -2014/1/28,10:09:00,2230.4,2231.4,2230.2,2230.2,1765 -2014/1/28,10:10:00,2230.2,2231.0,2228.8,2228.8,2200 -2014/1/28,10:11:00,2228.8,2230.4,2228.2,2229.2,2378 -2014/1/28,10:12:00,2229.0,2229.8,2228.2,2228.8,1590 -2014/1/28,10:13:00,2229.0,2230.6,2228.6,2230.4,1962 -2014/1/28,10:14:00,2230.2,2231.4,2229.8,2230.4,2160 -2014/1/28,10:15:00,2230.2,2230.6,2228.6,2228.6,1656 -2014/1/28,10:16:00,2228.8,2228.8,2227.0,2227.2,3116 -2014/1/28,10:17:00,2227.2,2228.6,2226.6,2228.2,2378 -2014/1/28,10:18:00,2228.2,2229.6,2227.8,2229.2,1533 -2014/1/28,10:19:00,2229.2,2230.4,2228.6,2230.2,1931 -2014/1/28,10:20:00,2230.2,2230.6,2229.4,2229.8,1466 -2014/1/28,10:21:00,2229.6,2230.6,2229.6,2230.2,946 -2014/1/28,10:22:00,2230.2,2230.4,2228.6,2230.4,1559 -2014/1/28,10:23:00,2230.4,2231.0,2229.4,2229.6,1747 -2014/1/28,10:24:00,2229.6,2230.0,2228.4,2228.6,1505 -2014/1/28,10:25:00,2229.0,2230.8,2228.6,2230.4,1360 -2014/1/28,10:26:00,2230.6,2230.8,2228.8,2229.4,1160 -2014/1/28,10:27:00,2229.2,2229.6,2228.0,2228.2,1362 -2014/1/28,10:28:00,2228.6,2229.8,2228.2,2229.8,817 -2014/1/28,10:29:00,2229.6,2229.6,2226.6,2226.8,3057 -2014/1/28,10:30:00,2226.6,2227.0,2224.0,2224.0,3964 -2014/1/28,10:31:00,2224.2,2225.2,2223.2,2223.2,3464 -2014/1/28,10:32:00,2223.2,2223.8,2222.4,2223.0,3504 -2014/1/28,10:33:00,2223.0,2223.6,2222.0,2223.6,2170 -2014/1/28,10:34:00,2223.6,2225.0,2223.2,2224.4,2585 -2014/1/28,10:35:00,2224.0,2224.2,2222.4,2222.4,1527 -2014/1/28,10:36:00,2222.8,2223.0,2220.6,2220.6,4139 -2014/1/28,10:37:00,2220.8,2222.4,2220.4,2222.0,2563 -2014/1/28,10:38:00,2222.0,2223.0,2221.8,2222.6,1974 -2014/1/28,10:39:00,2222.2,2223.6,2221.8,2223.4,1698 -2014/1/28,10:40:00,2223.6,2224.4,2222.8,2224.2,1685 -2014/1/28,10:41:00,2224.0,2224.4,2223.4,2223.8,1018 -2014/1/28,10:42:00,2223.8,2224.6,2223.4,2223.6,1169 -2014/1/28,10:43:00,2223.4,2225.0,2223.4,2224.8,1299 -2014/1/28,10:44:00,2224.8,2225.0,2223.8,2224.2,1143 -2014/1/28,10:45:00,2224.4,2224.6,2223.6,2224.4,1276 -2014/1/28,10:46:00,2224.0,2224.2,2222.6,2222.8,1419 -2014/1/28,10:47:00,2223.0,2224.6,2222.8,2224.0,1046 -2014/1/28,10:48:00,2224.2,2225.6,2224.0,2225.4,2129 -2014/1/28,10:49:00,2225.4,2227.0,2225.4,2227.0,3489 -2014/1/28,10:50:00,2227.0,2228.0,2226.2,2227.0,2990 -2014/1/28,10:51:00,2226.4,2228.0,2226.4,2227.4,1554 -2014/1/28,10:52:00,2227.4,2227.6,2226.6,2227.2,1402 -2014/1/28,10:53:00,2227.2,2227.6,2226.8,2227.6,844 -2014/1/28,10:54:00,2227.6,2227.8,2226.4,2227.0,1115 -2014/1/28,10:55:00,2227.0,2228.6,2226.8,2228.6,2188 -2014/1/28,10:56:00,2228.6,2229.2,2227.4,2228.0,2127 -2014/1/28,10:57:00,2228.0,2228.0,2226.6,2227.0,1315 -2014/1/28,10:58:00,2227.0,2227.2,2226.6,2227.2,795 -2014/1/28,10:59:00,2226.8,2227.6,2226.2,2226.6,1229 -2014/1/28,11:00:00,2226.8,2227.0,2226.4,2226.6,743 -2014/1/28,11:01:00,2226.6,2228.0,2226.6,2227.6,1578 -2014/1/28,11:02:00,2227.2,2228.6,2227.2,2227.6,1372 -2014/1/28,11:03:00,2227.4,2228.2,2227.0,2228.0,1069 -2014/1/28,11:04:00,2227.8,2228.4,2227.8,2228.4,1062 -2014/1/28,11:05:00,2228.0,2229.0,2228.0,2228.2,1569 -2014/1/28,11:06:00,2228.2,2228.2,2226.6,2227.0,1833 -2014/1/28,11:07:00,2226.8,2232.0,2226.8,2231.4,5987 -2014/1/28,11:08:00,2231.2,2231.6,2229.6,2229.6,2795 -2014/1/28,11:09:00,2229.6,2231.0,2229.2,2230.2,1474 -2014/1/28,11:10:00,2230.0,2231.6,2230.0,2231.6,1379 -2014/1/28,11:11:00,2231.6,2231.8,2229.8,2230.0,1660 -2014/1/28,11:12:00,2230.0,2231.2,2229.2,2231.0,1512 -2014/1/28,11:13:00,2231.0,2232.6,2229.4,2229.4,2710 -2014/1/28,11:14:00,2229.6,2230.2,2229.4,2230.0,1136 -2014/1/28,11:15:00,2230.2,2231.2,2229.0,2231.0,1713 -2014/1/28,11:16:00,2231.0,2232.0,2230.2,2230.4,1645 -2014/1/28,11:17:00,2230.4,2230.8,2229.4,2229.8,1127 -2014/1/28,11:18:00,2230.0,2231.4,2229.8,2231.2,1448 -2014/1/28,11:19:00,2231.2,2232.4,2231.2,2231.6,2013 -2014/1/28,11:20:00,2231.4,2232.4,2230.8,2231.0,1694 -2014/1/28,11:21:00,2231.2,2231.2,2226.8,2227.6,4764 -2014/1/28,11:22:00,2227.6,2228.0,2225.4,2225.6,4659 -2014/1/28,11:23:00,2225.8,2226.8,2225.4,2226.0,2117 -2014/1/28,11:24:00,2225.8,2226.2,2224.6,2225.0,3256 -2014/1/28,11:25:00,2224.8,2225.8,2224.2,2224.2,2224 -2014/1/28,11:26:00,2224.2,2225.2,2224.0,2225.0,1745 -2014/1/28,11:27:00,2224.6,2225.4,2224.4,2224.8,926 -2014/1/28,11:28:00,2224.8,2224.8,2223.6,2224.0,1400 -2014/1/28,11:29:00,2224.0,2224.0,2222.0,2222.2,3282 -2014/1/28,11:30:00,2222.0,2222.6,2221.6,2221.6,2607 -2014/1/28,13:01:00,2221.6,2223.6,2221.0,2222.2,2681 -2014/1/28,13:02:00,2222.4,2223.2,2222.0,2223.0,1043 -2014/1/28,13:03:00,2222.8,2223.2,2222.4,2223.0,1085 -2014/1/28,13:04:00,2223.0,2223.2,2222.6,2223.0,652 -2014/1/28,13:05:00,2223.0,2223.0,2222.0,2222.0,1137 -2014/1/28,13:06:00,2222.2,2223.4,2221.8,2223.4,1344 -2014/1/28,13:07:00,2223.2,2223.8,2222.8,2223.4,854 -2014/1/28,13:08:00,2223.4,2223.4,2222.6,2222.6,584 -2014/1/28,13:09:00,2222.6,2223.0,2222.2,2222.6,750 -2014/1/28,13:10:00,2222.6,2222.8,2221.8,2221.8,1147 -2014/1/28,13:11:00,2221.8,2222.4,2220.4,2220.6,2303 -2014/1/28,13:12:00,2221.0,2221.6,2218.2,2218.4,4584 -2014/1/28,13:13:00,2218.4,2219.8,2218.4,2219.4,2415 -2014/1/28,13:14:00,2219.4,2219.6,2217.8,2218.0,1924 -2014/1/28,13:15:00,2217.8,2219.6,2217.8,2219.2,2087 -2014/1/28,13:16:00,2219.0,2220.2,2218.8,2219.8,2015 -2014/1/28,13:17:00,2219.6,2220.8,2219.6,2220.6,1203 -2014/1/28,13:18:00,2220.8,2220.8,2219.8,2220.0,767 -2014/1/28,13:19:00,2220.0,2221.6,2219.8,2221.6,1536 -2014/1/28,13:20:00,2221.6,2221.6,2220.6,2220.8,785 -2014/1/28,13:21:00,2220.8,2222.6,2220.8,2222.2,1826 -2014/1/28,13:22:00,2222.6,2223.0,2222.0,2223.0,1787 -2014/1/28,13:23:00,2223.6,2224.0,2222.6,2223.0,2255 -2014/1/28,13:24:00,2222.8,2223.2,2222.2,2223.2,1051 -2014/1/28,13:25:00,2223.2,2224.6,2223.2,2223.4,2623 -2014/1/28,13:26:00,2223.6,2224.6,2223.4,2223.8,1405 -2014/1/28,13:27:00,2224.0,2224.4,2223.0,2223.6,1245 -2014/1/28,13:28:00,2223.8,2224.4,2223.4,2223.6,1125 -2014/1/28,13:29:00,2223.8,2224.0,2222.8,2223.4,1029 -2014/1/28,13:30:00,2223.2,2225.0,2223.2,2224.6,2081 -2014/1/28,13:31:00,2224.4,2225.0,2224.4,2224.6,1998 -2014/1/28,13:32:00,2225.0,2226.6,2224.8,2226.2,2793 -2014/1/28,13:33:00,2226.2,2226.2,2225.0,2225.2,1862 -2014/1/28,13:34:00,2225.2,2225.8,2224.8,2225.8,1010 -2014/1/28,13:35:00,2225.6,2226.0,2224.0,2224.4,1953 -2014/1/28,13:36:00,2224.4,2224.6,2223.6,2224.2,1714 -2014/1/28,13:37:00,2224.0,2224.8,2224.0,2224.4,720 -2014/1/28,13:38:00,2224.4,2224.6,2223.6,2224.0,792 -2014/1/28,13:39:00,2223.8,2225.0,2223.8,2224.4,984 -2014/1/28,13:40:00,2224.4,2224.4,2221.8,2222.0,3146 -2014/1/28,13:41:00,2222.0,2222.0,2221.2,2222.0,2160 -2014/1/28,13:42:00,2221.8,2222.2,2221.2,2221.2,1199 -2014/1/28,13:43:00,2221.2,2222.6,2221.0,2222.4,1129 -2014/1/28,13:44:00,2222.4,2223.2,2221.6,2222.0,1685 -2014/1/28,13:45:00,2222.2,2223.2,2222.2,2222.4,781 -2014/1/28,13:46:00,2222.6,2223.4,2222.4,2223.2,1053 -2014/1/28,13:47:00,2223.2,2223.2,2221.0,2221.6,1776 -2014/1/28,13:48:00,2221.2,2221.8,2220.4,2221.8,1781 -2014/1/28,13:49:00,2222.0,2225.0,2221.0,2224.8,2444 -2014/1/28,13:50:00,2224.8,2225.2,2224.2,2224.6,2313 -2014/1/28,13:51:00,2224.6,2225.4,2224.2,2225.4,1965 -2014/1/28,13:52:00,2225.4,2229.0,2225.2,2228.8,5650 -2014/1/28,13:53:00,2228.8,2228.8,2227.2,2227.8,3305 -2014/1/28,13:54:00,2227.6,2228.4,2226.8,2228.0,2290 -2014/1/28,13:55:00,2228.2,2228.4,2226.8,2227.8,1796 -2014/1/28,13:56:00,2227.6,2228.4,2227.4,2228.0,1343 -2014/1/28,13:57:00,2228.0,2228.6,2227.8,2228.0,1240 -2014/1/28,13:58:00,2228.0,2229.0,2227.4,2227.6,2092 -2014/1/28,13:59:00,2227.6,2227.8,2226.4,2226.8,2167 -2014/1/28,14:00:00,2226.6,2227.6,2226.6,2227.0,1310 -2014/1/28,14:01:00,2227.2,2228.6,2227.0,2228.0,1763 -2014/1/28,14:02:00,2228.0,2229.6,2228.0,2228.8,2898 -2014/1/28,14:03:00,2229.0,2229.6,2228.2,2229.6,1896 -2014/1/28,14:04:00,2229.6,2231.6,2229.4,2230.8,4895 -2014/1/28,14:05:00,2230.8,2231.8,2230.6,2231.4,2393 -2014/1/28,14:06:00,2231.8,2232.2,2231.0,2231.8,2763 -2014/1/28,14:07:00,2231.8,2231.8,2230.2,2230.4,2609 -2014/1/28,14:08:00,2230.6,2231.2,2230.4,2231.0,1286 -2014/1/28,14:09:00,2231.0,2231.2,2229.6,2230.2,2225 -2014/1/28,14:10:00,2230.2,2231.4,2230.0,2230.4,1220 -2014/1/28,14:11:00,2230.4,2231.0,2229.4,2230.2,1716 -2014/1/28,14:12:00,2230.4,2232.2,2230.4,2231.8,2468 -2014/1/28,14:13:00,2231.6,2233.2,2229.6,2229.8,4499 -2014/1/28,14:14:00,2229.6,2231.4,2229.4,2231.4,2036 -2014/1/28,14:15:00,2231.6,2234.0,2231.0,2233.4,4868 -2014/1/28,14:16:00,2233.8,2235.2,2233.4,2234.8,4602 -2014/1/28,14:17:00,2234.8,2236.0,2233.8,2234.0,3959 -2014/1/28,14:18:00,2234.0,2235.0,2233.8,2234.8,1727 -2014/1/28,14:19:00,2235.0,2235.0,2233.6,2234.4,2116 -2014/1/28,14:20:00,2234.2,2235.2,2233.6,2234.2,1990 -2014/1/28,14:21:00,2234.4,2234.8,2233.8,2234.6,1324 -2014/1/28,14:22:00,2234.6,2235.0,2233.8,2233.8,2065 -2014/1/28,14:23:00,2233.8,2233.8,2232.0,2232.2,3054 -2014/1/28,14:24:00,2232.2,2233.4,2232.0,2232.8,1942 -2014/1/28,14:25:00,2233.0,2233.0,2231.2,2231.4,2377 -2014/1/28,14:26:00,2231.2,2232.8,2231.2,2232.4,1435 -2014/1/28,14:27:00,2232.4,2233.8,2232.2,2232.6,2033 -2014/1/28,14:28:00,2232.6,2232.8,2231.8,2231.8,1612 -2014/1/28,14:29:00,2231.8,2232.6,2231.4,2231.4,1447 -2014/1/28,14:30:00,2231.6,2233.0,2231.0,2231.4,2008 -2014/1/28,14:31:00,2231.2,2231.6,2230.4,2231.6,2310 -2014/1/28,14:32:00,2231.6,2233.6,2231.0,2233.6,2028 -2014/1/28,14:33:00,2233.4,2233.4,2230.8,2231.6,2237 -2014/1/28,14:34:00,2231.8,2233.2,2231.2,2233.0,1492 -2014/1/28,14:35:00,2233.2,2233.4,2231.8,2232.2,1444 -2014/1/28,14:36:00,2232.4,2232.4,2231.2,2231.4,1281 -2014/1/28,14:37:00,2231.4,2231.4,2228.6,2228.8,4806 -2014/1/28,14:38:00,2228.6,2229.2,2228.0,2228.0,3416 -2014/1/28,14:39:00,2228.2,2228.8,2227.4,2227.4,2742 -2014/1/28,14:40:00,2227.4,2228.0,2227.0,2227.0,2431 -2014/1/28,14:41:00,2227.0,2227.8,2226.4,2227.0,2411 -2014/1/28,14:42:00,2227.0,2227.8,2226.8,2227.4,1721 -2014/1/28,14:43:00,2227.6,2227.8,2227.0,2227.4,1099 -2014/1/28,14:44:00,2227.6,2228.4,2227.2,2228.0,1871 -2014/1/28,14:45:00,2228.0,2228.4,2227.6,2228.2,1410 -2014/1/28,14:46:00,2228.4,2228.4,2227.6,2227.8,1099 -2014/1/28,14:47:00,2227.8,2229.2,2227.2,2229.2,2072 -2014/1/28,14:48:00,2229.2,2229.6,2228.4,2228.8,1919 -2014/1/28,14:49:00,2228.8,2230.8,2228.8,2230.6,3102 -2014/1/28,14:50:00,2230.6,2231.2,2230.0,2231.2,2202 -2014/1/28,14:51:00,2231.0,2232.8,2231.0,2232.8,3830 -2014/1/28,14:52:00,2232.8,2233.8,2232.6,2233.0,2600 -2014/1/28,14:53:00,2233.0,2233.4,2232.6,2232.6,1478 -2014/1/28,14:54:00,2232.8,2233.2,2232.2,2232.8,1541 -2014/1/28,14:55:00,2232.6,2233.6,2232.6,2233.4,1654 -2014/1/28,14:56:00,2233.4,2233.6,2232.4,2232.6,1778 -2014/1/28,14:57:00,2232.8,2233.4,2232.4,2232.4,1148 -2014/1/28,14:58:00,2232.4,2233.0,2232.2,2232.6,932 -2014/1/28,14:59:00,2232.6,2233.0,2232.2,2232.8,1034 -2014/1/28,15:00:00,2232.6,2233.2,2231.4,2231.8,2415 -2014/1/28,15:01:00,2231.6,2232.6,2231.6,2232.6,1203 -2014/1/28,15:02:00,2232.6,2233.0,2232.4,2232.6,797 -2014/1/28,15:03:00,2232.6,2233.4,2232.6,2233.2,874 -2014/1/28,15:04:00,2233.2,2233.6,2233.0,2233.2,1013 -2014/1/28,15:05:00,2233.2,2233.2,2232.6,2232.8,689 -2014/1/28,15:06:00,2232.6,2233.2,2232.4,2233.0,708 -2014/1/28,15:07:00,2232.8,2233.0,2232.0,2232.4,1377 -2014/1/28,15:08:00,2232.4,2232.8,2232.2,2232.8,652 -2014/1/28,15:09:00,2233.0,2233.6,2232.8,2233.6,1051 -2014/1/28,15:10:00,2233.6,2234.0,2233.4,2233.4,1477 -2014/1/28,15:11:00,2233.4,2233.4,2232.8,2232.8,945 -2014/1/28,15:12:00,2233.2,2233.4,2232.8,2232.8,773 -2014/1/28,15:13:00,2232.8,2233.0,2232.2,2232.6,1355 -2014/1/28,15:14:00,2232.4,2232.8,2231.4,2232.2,2046 -2014/1/28,15:15:00,2232.2,2232.2,2230.2,2230.8,3258 -2014/1/29,09:16:00,2238.0,2238.8,2236.4,2237.6,4777 -2014/1/29,09:17:00,2237.8,2239.0,2237.6,2239.0,3560 -2014/1/29,09:18:00,2238.6,2240.4,2238.6,2239.8,3180 -2014/1/29,09:19:00,2239.8,2240.4,2239.0,2240.4,1443 -2014/1/29,09:20:00,2240.4,2242.0,2240.4,2240.6,2767 -2014/1/29,09:21:00,2241.0,2241.2,2240.0,2240.0,1502 -2014/1/29,09:22:00,2240.2,2240.8,2239.2,2240.8,1314 -2014/1/29,09:23:00,2240.8,2241.8,2240.2,2241.8,1566 -2014/1/29,09:24:00,2241.8,2242.0,2240.6,2241.2,1008 -2014/1/29,09:25:00,2241.2,2241.6,2240.4,2241.2,807 -2014/1/29,09:26:00,2241.2,2241.4,2239.8,2240.0,1179 -2014/1/29,09:27:00,2239.8,2242.6,2239.8,2241.4,2185 -2014/1/29,09:28:00,2241.6,2243.2,2241.4,2242.4,2105 -2014/1/29,09:29:00,2242.6,2242.8,2241.6,2242.8,1036 -2014/1/29,09:30:00,2242.8,2243.0,2241.4,2242.8,1263 -2014/1/29,09:31:00,2242.2,2242.6,2240.8,2241.8,1462 -2014/1/29,09:32:00,2241.8,2242.0,2239.2,2239.2,2585 -2014/1/29,09:33:00,2239.4,2239.4,2236.6,2237.4,3490 -2014/1/29,09:34:00,2237.2,2238.4,2237.2,2237.2,2054 -2014/1/29,09:35:00,2237.6,2237.6,2235.4,2237.2,2865 -2014/1/29,09:36:00,2237.2,2237.2,2234.6,2236.4,2498 -2014/1/29,09:37:00,2236.2,2236.4,2233.8,2235.0,2953 -2014/1/29,09:38:00,2235.0,2236.8,2234.2,2236.8,2567 -2014/1/29,09:39:00,2236.8,2237.6,2236.4,2236.6,1998 -2014/1/29,09:40:00,2236.6,2245.2,2236.4,2245.0,7870 -2014/1/29,09:41:00,2244.6,2246.6,2243.2,2244.0,6284 -2014/1/29,09:42:00,2244.2,2244.6,2242.4,2243.4,2927 -2014/1/29,09:43:00,2243.4,2243.4,2235.8,2237.2,6284 -2014/1/29,09:44:00,2237.0,2239.2,2236.2,2239.0,4326 -2014/1/29,09:45:00,2238.8,2242.8,2238.6,2241.8,3671 -2014/1/29,09:46:00,2241.6,2243.0,2240.4,2242.0,2914 -2014/1/29,09:47:00,2242.0,2243.2,2241.0,2242.6,2090 -2014/1/29,09:48:00,2242.4,2243.2,2241.2,2241.6,1900 -2014/1/29,09:49:00,2241.4,2243.0,2240.4,2241.4,1777 -2014/1/29,09:50:00,2241.4,2241.6,2239.0,2239.0,2677 -2014/1/29,09:51:00,2239.2,2242.0,2239.0,2241.8,1790 -2014/1/29,09:52:00,2241.8,2242.2,2239.0,2239.2,1750 -2014/1/29,09:53:00,2239.2,2241.0,2238.2,2239.2,1995 -2014/1/29,09:54:00,2239.2,2240.4,2238.2,2238.2,1850 -2014/1/29,09:55:00,2238.2,2240.0,2237.0,2237.0,2748 -2014/1/29,09:56:00,2237.0,2237.0,2234.4,2235.6,4122 -2014/1/29,09:57:00,2236.0,2237.6,2235.2,2236.8,2125 -2014/1/29,09:58:00,2236.6,2237.8,2236.2,2237.0,1381 -2014/1/29,09:59:00,2236.8,2237.6,2236.2,2236.2,1201 -2014/1/29,10:00:00,2236.2,2239.0,2235.6,2238.2,2352 -2014/1/29,10:01:00,2237.8,2238.2,2235.0,2235.4,2308 -2014/1/29,10:02:00,2235.8,2237.0,2235.0,2236.4,1367 -2014/1/29,10:03:00,2236.4,2236.4,2233.0,2234.6,3623 -2014/1/29,10:04:00,2234.6,2234.6,2232.6,2232.8,2789 -2014/1/29,10:05:00,2232.8,2234.2,2232.4,2233.2,2532 -2014/1/29,10:06:00,2233.6,2234.2,2232.8,2233.8,1595 -2014/1/29,10:07:00,2233.6,2235.0,2233.2,2234.8,1912 -2014/1/29,10:08:00,2234.8,2235.0,2233.6,2234.4,1068 -2014/1/29,10:09:00,2234.4,2235.6,2233.6,2234.6,1805 -2014/1/29,10:10:00,2234.8,2235.0,2233.8,2234.0,801 -2014/1/29,10:11:00,2234.0,2235.6,2233.6,2234.8,1430 -2014/1/29,10:12:00,2234.8,2237.4,2234.2,2237.2,2619 -2014/1/29,10:13:00,2237.0,2237.2,2236.0,2236.6,1553 -2014/1/29,10:14:00,2236.6,2238.2,2236.0,2237.6,2664 -2014/1/29,10:15:00,2237.6,2238.2,2237.0,2238.0,1890 -2014/1/29,10:16:00,2237.8,2240.2,2237.8,2239.6,3642 -2014/1/29,10:17:00,2239.8,2240.8,2239.4,2240.2,2364 -2014/1/29,10:18:00,2240.2,2240.8,2239.6,2239.8,2091 -2014/1/29,10:19:00,2240.2,2241.6,2240.0,2241.0,2428 -2014/1/29,10:20:00,2241.0,2241.8,2240.4,2240.8,1995 -2014/1/29,10:21:00,2240.6,2241.0,2239.0,2239.8,3035 -2014/1/29,10:22:00,2239.8,2240.0,2239.0,2239.8,1096 -2014/1/29,10:23:00,2239.6,2239.6,2237.0,2238.2,3090 -2014/1/29,10:24:00,2238.4,2238.4,2236.2,2236.8,2297 -2014/1/29,10:25:00,2236.8,2238.8,2236.6,2238.8,1857 -2014/1/29,10:26:00,2238.6,2241.8,2238.6,2241.6,4066 -2014/1/29,10:27:00,2241.6,2241.8,2239.4,2239.6,2031 -2014/1/29,10:28:00,2239.4,2240.2,2238.0,2238.4,1864 -2014/1/29,10:29:00,2238.4,2240.8,2238.0,2240.8,1461 -2014/1/29,10:30:00,2240.8,2240.8,2238.8,2240.2,1410 -2014/1/29,10:31:00,2239.8,2241.0,2239.8,2240.4,1306 -2014/1/29,10:32:00,2240.2,2241.0,2238.6,2238.8,1611 -2014/1/29,10:33:00,2238.8,2238.8,2236.4,2237.2,2749 -2014/1/29,10:34:00,2237.0,2240.8,2236.8,2240.2,2813 -2014/1/29,10:35:00,2240.0,2240.4,2238.2,2238.2,1534 -2014/1/29,10:36:00,2238.2,2240.4,2238.0,2240.4,1666 -2014/1/29,10:37:00,2240.4,2242.2,2239.8,2241.8,3618 -2014/1/29,10:38:00,2242.0,2242.8,2240.0,2242.4,2844 -2014/1/29,10:39:00,2242.6,2242.6,2240.6,2242.0,2029 -2014/1/29,10:40:00,2242.0,2242.4,2240.6,2241.2,1720 -2014/1/29,10:41:00,2241.0,2241.6,2240.2,2240.6,1479 -2014/1/29,10:42:00,2240.4,2241.0,2238.8,2240.0,2541 -2014/1/29,10:43:00,2240.0,2241.0,2239.2,2239.6,1603 -2014/1/29,10:44:00,2239.4,2240.4,2239.2,2239.2,926 -2014/1/29,10:45:00,2239.2,2239.6,2238.6,2239.4,1536 -2014/1/29,10:46:00,2239.2,2240.8,2238.0,2238.6,2850 -2014/1/29,10:47:00,2238.6,2239.8,2237.8,2239.2,1788 -2014/1/29,10:48:00,2239.0,2240.0,2238.6,2239.4,1131 -2014/1/29,10:49:00,2239.6,2239.6,2237.2,2238.2,1920 -2014/1/29,10:50:00,2238.4,2239.4,2236.6,2237.4,2295 -2014/1/29,10:51:00,2237.6,2238.0,2237.0,2237.6,1395 -2014/1/29,10:52:00,2237.2,2237.2,2235.8,2237.0,2618 -2014/1/29,10:53:00,2237.0,2237.2,2235.8,2236.0,1644 -2014/1/29,10:54:00,2236.6,2236.6,2235.0,2235.6,2532 -2014/1/29,10:55:00,2235.8,2237.2,2235.6,2236.8,2066 -2014/1/29,10:56:00,2236.8,2237.4,2236.6,2236.6,1281 -2014/1/29,10:57:00,2236.6,2237.4,2236.4,2237.2,959 -2014/1/29,10:58:00,2237.4,2237.4,2236.0,2236.4,1192 -2014/1/29,10:59:00,2236.2,2237.4,2235.2,2236.8,1604 -2014/1/29,11:00:00,2237.0,2237.8,2236.8,2237.4,1635 -2014/1/29,11:01:00,2237.4,2237.4,2235.8,2236.4,1300 -2014/1/29,11:02:00,2236.6,2236.6,2235.0,2235.0,1507 -2014/1/29,11:03:00,2234.8,2236.6,2234.8,2236.0,1605 -2014/1/29,11:04:00,2236.0,2238.0,2235.2,2238.0,2291 -2014/1/29,11:05:00,2238.2,2238.6,2235.6,2236.0,2763 -2014/1/29,11:06:00,2236.0,2236.4,2235.0,2235.8,1743 -2014/1/29,11:07:00,2235.8,2236.2,2235.0,2236.2,1170 -2014/1/29,11:08:00,2236.4,2237.6,2235.4,2236.6,1623 -2014/1/29,11:09:00,2236.8,2239.0,2236.8,2238.4,2675 -2014/1/29,11:10:00,2238.2,2238.4,2236.4,2237.2,1468 -2014/1/29,11:11:00,2237.2,2237.4,2236.2,2236.8,1060 -2014/1/29,11:12:00,2237.0,2237.0,2234.0,2235.2,3788 -2014/1/29,11:13:00,2235.0,2236.6,2235.0,2235.6,1270 -2014/1/29,11:14:00,2235.6,2236.4,2234.6,2234.8,1505 -2014/1/29,11:15:00,2234.6,2235.2,2234.0,2234.2,1912 -2014/1/29,11:16:00,2234.0,2234.8,2233.2,2233.8,2580 -2014/1/29,11:17:00,2233.8,2235.2,2233.8,2235.2,1315 -2014/1/29,11:18:00,2235.0,2235.4,2234.0,2234.6,1133 -2014/1/29,11:19:00,2234.8,2235.2,2234.0,2234.8,771 -2014/1/29,11:20:00,2234.8,2234.8,2233.6,2233.8,976 -2014/1/29,11:21:00,2234.0,2234.2,2233.2,2234.0,1351 -2014/1/29,11:22:00,2234.0,2234.0,2232.6,2232.6,2144 -2014/1/29,11:23:00,2232.6,2234.0,2232.0,2233.6,2153 -2014/1/29,11:24:00,2233.6,2234.4,2233.0,2234.0,1341 -2014/1/29,11:25:00,2234.0,2235.8,2234.0,2235.4,2693 -2014/1/29,11:26:00,2235.2,2235.6,2234.8,2234.8,1105 -2014/1/29,11:27:00,2235.0,2235.2,2234.0,2234.0,842 -2014/1/29,11:28:00,2234.0,2234.8,2233.8,2234.0,1099 -2014/1/29,11:29:00,2234.4,2235.4,2234.0,2234.8,1115 -2014/1/29,11:30:00,2234.8,2235.6,2234.4,2234.8,1494 -2014/1/29,13:01:00,2235.4,2236.8,2235.4,2236.4,1985 -2014/1/29,13:02:00,2236.2,2236.4,2235.8,2236.0,815 -2014/1/29,13:03:00,2235.8,2236.4,2234.8,2235.2,1068 -2014/1/29,13:04:00,2235.4,2236.2,2235.0,2235.8,790 -2014/1/29,13:05:00,2235.6,2236.6,2235.4,2236.6,853 -2014/1/29,13:06:00,2236.4,2237.4,2236.2,2237.0,2215 -2014/1/29,13:07:00,2236.8,2238.0,2236.8,2238.0,2623 -2014/1/29,13:08:00,2237.6,2238.8,2237.2,2238.4,2383 -2014/1/29,13:09:00,2238.0,2238.4,2237.6,2237.6,1456 -2014/1/29,13:10:00,2237.6,2238.6,2237.2,2238.2,1778 -2014/1/29,13:11:00,2238.2,2238.6,2237.4,2237.8,1174 -2014/1/29,13:12:00,2237.8,2238.4,2237.2,2237.4,1174 -2014/1/29,13:13:00,2237.4,2238.0,2237.2,2237.8,731 -2014/1/29,13:14:00,2237.8,2237.8,2236.8,2237.0,1117 -2014/1/29,13:15:00,2237.0,2238.4,2237.0,2238.2,1279 -2014/1/29,13:16:00,2238.2,2239.4,2238.0,2239.2,2596 -2014/1/29,13:17:00,2239.2,2239.4,2238.4,2238.6,1631 -2014/1/29,13:18:00,2239.0,2239.2,2238.6,2239.0,1171 -2014/1/29,13:19:00,2239.0,2239.6,2238.6,2238.8,1434 -2014/1/29,13:20:00,2238.8,2239.8,2238.8,2239.6,1516 -2014/1/29,13:21:00,2239.6,2239.8,2237.8,2237.8,2458 -2014/1/29,13:22:00,2238.0,2238.6,2237.8,2238.6,876 -2014/1/29,13:23:00,2238.6,2238.8,2237.8,2237.8,1051 -2014/1/29,13:24:00,2237.8,2239.0,2237.8,2239.0,913 -2014/1/29,13:25:00,2239.4,2239.8,2238.4,2238.6,1755 -2014/1/29,13:26:00,2238.8,2239.2,2237.6,2237.6,1341 -2014/1/29,13:27:00,2237.6,2239.0,2237.2,2239.0,1376 -2014/1/29,13:28:00,2239.0,2239.2,2237.8,2238.8,1304 -2014/1/29,13:29:00,2238.6,2238.8,2237.4,2237.4,1169 -2014/1/29,13:30:00,2237.4,2238.0,2236.8,2236.8,1305 -2014/1/29,13:31:00,2236.6,2238.4,2236.6,2237.6,1400 -2014/1/29,13:32:00,2237.6,2238.2,2237.2,2237.2,858 -2014/1/29,13:33:00,2237.2,2238.6,2237.2,2237.6,961 -2014/1/29,13:34:00,2237.8,2238.4,2236.8,2236.8,1217 -2014/1/29,13:35:00,2237.0,2237.8,2236.6,2236.8,1024 -2014/1/29,13:36:00,2237.0,2237.4,2235.8,2235.8,1591 -2014/1/29,13:37:00,2236.0,2236.6,2235.4,2236.4,1368 -2014/1/29,13:38:00,2236.2,2237.8,2236.2,2237.6,1657 -2014/1/29,13:39:00,2237.8,2239.0,2237.6,2238.4,2325 -2014/1/29,13:40:00,2238.2,2238.6,2237.8,2238.4,1430 -2014/1/29,13:41:00,2238.4,2238.6,2238.0,2238.6,1282 -2014/1/29,13:42:00,2238.2,2238.8,2238.2,2238.2,1034 -2014/1/29,13:43:00,2238.4,2238.6,2238.0,2238.4,617 -2014/1/29,13:44:00,2238.2,2238.4,2237.4,2237.8,999 -2014/1/29,13:45:00,2238.0,2238.6,2237.4,2237.4,999 -2014/1/29,13:46:00,2237.4,2238.2,2237.2,2237.2,1208 -2014/1/29,13:47:00,2237.0,2237.2,2236.2,2236.4,1882 -2014/1/29,13:48:00,2236.4,2237.6,2236.4,2237.2,1091 -2014/1/29,13:49:00,2237.2,2237.6,2236.4,2236.6,856 -2014/1/29,13:50:00,2236.6,2237.0,2236.0,2236.4,1364 -2014/1/29,13:51:00,2236.2,2237.4,2236.2,2236.6,1013 -2014/1/29,13:52:00,2236.6,2237.2,2236.2,2236.8,1135 -2014/1/29,13:53:00,2236.8,2237.2,2236.4,2237.0,610 -2014/1/29,13:54:00,2237.0,2237.2,2236.4,2236.4,786 -2014/1/29,13:55:00,2236.6,2237.6,2236.2,2237.4,1429 -2014/1/29,13:56:00,2237.2,2238.2,2237.0,2237.8,1710 -2014/1/29,13:57:00,2237.8,2238.6,2237.8,2238.2,1422 -2014/1/29,13:58:00,2238.0,2238.4,2237.4,2237.6,876 -2014/1/29,13:59:00,2237.6,2238.4,2237.6,2238.2,944 -2014/1/29,14:00:00,2238.2,2238.6,2237.8,2238.0,975 -2014/1/29,14:01:00,2238.0,2239.2,2238.0,2239.0,2422 -2014/1/29,14:02:00,2239.2,2239.4,2238.2,2238.4,1372 -2014/1/29,14:03:00,2238.2,2239.0,2238.2,2238.6,765 -2014/1/29,14:04:00,2238.6,2238.8,2237.8,2238.2,1325 -2014/1/29,14:05:00,2238.0,2238.2,2237.4,2237.6,1246 -2014/1/29,14:06:00,2237.8,2238.6,2237.8,2238.2,836 -2014/1/29,14:07:00,2238.0,2238.2,2236.8,2237.0,1928 -2014/1/29,14:08:00,2237.2,2238.0,2237.0,2238.0,707 -2014/1/29,14:09:00,2238.0,2238.8,2237.8,2237.8,1305 -2014/1/29,14:10:00,2238.0,2238.6,2237.8,2238.4,821 -2014/1/29,14:11:00,2238.4,2238.8,2238.2,2238.6,755 -2014/1/29,14:12:00,2238.4,2239.2,2238.4,2238.8,1609 -2014/1/29,14:13:00,2238.8,2239.0,2238.4,2238.8,858 -2014/1/29,14:14:00,2239.0,2239.2,2238.4,2238.8,1049 -2014/1/29,14:15:00,2238.8,2239.2,2238.6,2239.0,649 -2014/1/29,14:16:00,2239.0,2241.2,2238.8,2240.0,3920 -2014/1/29,14:17:00,2240.0,2240.6,2239.4,2240.6,1610 -2014/1/29,14:18:00,2240.4,2240.6,2239.2,2239.8,1586 -2014/1/29,14:19:00,2239.8,2240.4,2239.6,2239.8,1011 -2014/1/29,14:20:00,2240.0,2240.6,2239.6,2240.6,1102 -2014/1/29,14:21:00,2240.6,2240.8,2239.0,2239.0,1999 -2014/1/29,14:22:00,2239.2,2239.6,2238.8,2239.0,1341 -2014/1/29,14:23:00,2239.2,2239.4,2238.6,2238.8,882 -2014/1/29,14:24:00,2239.0,2239.8,2238.8,2239.6,1183 -2014/1/29,14:25:00,2239.6,2239.8,2239.2,2239.6,815 -2014/1/29,14:26:00,2239.6,2239.6,2238.2,2238.8,1584 -2014/1/29,14:27:00,2238.8,2238.8,2238.2,2238.4,1132 -2014/1/29,14:28:00,2238.4,2238.6,2237.8,2238.0,1680 -2014/1/29,14:29:00,2237.8,2238.2,2237.6,2238.2,1117 -2014/1/29,14:30:00,2238.2,2238.6,2238.0,2238.4,947 -2014/1/29,14:31:00,2238.4,2239.2,2238.4,2239.0,1305 -2014/1/29,14:32:00,2238.8,2239.0,2237.6,2237.8,1162 -2014/1/29,14:33:00,2237.8,2238.2,2237.0,2237.2,1760 -2014/1/29,14:34:00,2237.2,2238.0,2237.0,2237.6,1196 -2014/1/29,14:35:00,2238.0,2238.0,2237.4,2237.4,728 -2014/1/29,14:36:00,2237.6,2238.0,2237.2,2237.6,701 -2014/1/29,14:37:00,2237.4,2238.2,2237.2,2238.2,1267 -2014/1/29,14:38:00,2238.2,2238.4,2237.8,2238.4,967 -2014/1/29,14:39:00,2238.4,2238.4,2237.6,2237.8,818 -2014/1/29,14:40:00,2237.8,2238.4,2237.6,2238.4,896 -2014/1/29,14:41:00,2238.4,2238.8,2238.0,2238.2,1119 -2014/1/29,14:42:00,2238.0,2238.2,2237.6,2237.8,947 -2014/1/29,14:43:00,2237.8,2238.0,2237.4,2237.8,739 -2014/1/29,14:44:00,2237.6,2238.0,2237.4,2237.6,684 -2014/1/29,14:45:00,2237.4,2237.8,2237.0,2237.0,1639 -2014/1/29,14:46:00,2237.0,2237.2,2236.0,2236.4,2647 -2014/1/29,14:47:00,2236.6,2236.6,2235.6,2236.2,1926 -2014/1/29,14:48:00,2236.2,2236.4,2234.2,2234.8,3062 -2014/1/29,14:49:00,2234.8,2236.0,2234.4,2235.8,1676 -2014/1/29,14:50:00,2235.6,2236.2,2235.4,2235.4,1015 -2014/1/29,14:51:00,2235.8,2236.2,2235.4,2236.0,1148 -2014/1/29,14:52:00,2236.0,2236.2,2235.6,2236.2,805 -2014/1/29,14:53:00,2236.2,2236.2,2235.8,2236.0,582 -2014/1/29,14:54:00,2235.8,2236.6,2235.8,2236.6,1075 -2014/1/29,14:55:00,2236.4,2237.0,2236.4,2237.0,1334 -2014/1/29,14:56:00,2236.8,2237.4,2236.6,2236.8,1460 -2014/1/29,14:57:00,2236.8,2237.6,2236.8,2237.6,1193 -2014/1/29,14:58:00,2237.6,2237.6,2237.2,2237.4,972 -2014/1/29,14:59:00,2237.4,2238.0,2237.4,2237.4,1363 -2014/1/29,15:00:00,2237.6,2238.0,2237.4,2237.8,852 -2014/1/29,15:01:00,2237.8,2238.2,2237.6,2237.8,1211 -2014/1/29,15:02:00,2237.6,2238.2,2237.6,2237.8,724 -2014/1/29,15:03:00,2238.0,2238.2,2237.8,2238.2,918 -2014/1/29,15:04:00,2238.2,2239.0,2238.2,2238.8,1884 -2014/1/29,15:05:00,2238.8,2239.0,2238.6,2238.6,1027 -2014/1/29,15:06:00,2238.6,2238.8,2238.0,2238.4,1174 -2014/1/29,15:07:00,2238.4,2238.8,2238.0,2238.4,810 -2014/1/29,15:08:00,2238.8,2238.8,2238.0,2238.4,517 -2014/1/29,15:09:00,2238.4,2239.0,2238.4,2239.0,976 -2014/1/29,15:10:00,2239.0,2239.6,2238.8,2239.4,1606 -2014/1/29,15:11:00,2239.4,2241.0,2239.0,2240.8,2520 -2014/1/29,15:12:00,2240.8,2242.0,2240.6,2241.8,2626 -2014/1/29,15:13:00,2241.6,2242.0,2240.6,2240.6,1847 -2014/1/29,15:14:00,2240.6,2241.4,2240.4,2241.4,1561 -2014/1/29,15:15:00,2241.0,2241.6,2239.2,2240.0,3673 -2014/1/30,09:16:00,2233.0,2236.0,2233.0,2235.2,5711 -2014/1/30,09:17:00,2235.0,2235.2,2233.0,2233.8,2134 -2014/1/30,09:18:00,2233.6,2234.6,2233.4,2234.0,1015 -2014/1/30,09:19:00,2234.2,2235.4,2234.0,2234.8,1149 -2014/1/30,09:20:00,2234.6,2235.8,2234.6,2235.8,693 -2014/1/30,09:21:00,2235.8,2236.0,2234.8,2235.0,1014 -2014/1/30,09:22:00,2235.2,2235.8,2234.6,2235.4,762 -2014/1/30,09:23:00,2235.4,2235.6,2234.4,2234.8,826 -2014/1/30,09:24:00,2234.6,2236.4,2234.4,2236.0,1038 -2014/1/30,09:25:00,2236.2,2236.4,2234.8,2234.8,824 -2014/1/30,09:26:00,2234.8,2235.6,2234.8,2235.4,460 -2014/1/30,09:27:00,2235.2,2235.2,2233.8,2233.8,1319 -2014/1/30,09:28:00,2233.8,2235.4,2233.6,2235.2,835 -2014/1/30,09:29:00,2235.4,2235.8,2235.0,2235.0,707 -2014/1/30,09:30:00,2235.2,2236.0,2235.0,2236.0,788 -2014/1/30,09:31:00,2235.8,2236.2,2234.8,2235.8,1185 -2014/1/30,09:32:00,2235.8,2236.2,2235.0,2235.8,927 -2014/1/30,09:33:00,2235.8,2235.8,2234.0,2234.8,1410 -2014/1/30,09:34:00,2235.0,2235.4,2234.2,2235.0,815 -2014/1/30,09:35:00,2235.0,2236.4,2234.8,2235.8,1378 -2014/1/30,09:36:00,2236.0,2236.2,2234.2,2234.6,1520 -2014/1/30,09:37:00,2234.6,2235.2,2234.0,2234.6,1190 -2014/1/30,09:38:00,2234.6,2234.6,2233.2,2233.2,2023 -2014/1/30,09:39:00,2233.0,2233.0,2229.2,2229.2,6076 -2014/1/30,09:40:00,2229.6,2229.6,2226.0,2226.4,4721 -2014/1/30,09:41:00,2226.2,2227.4,2225.6,2226.4,3000 -2014/1/30,09:42:00,2226.4,2226.6,2224.6,2224.8,2366 -2014/1/30,09:43:00,2224.8,2226.2,2223.4,2225.6,3345 -2014/1/30,09:44:00,2225.8,2227.2,2225.0,2226.8,2134 -2014/1/30,09:45:00,2226.6,2226.8,2224.8,2225.0,1470 -2014/1/30,09:46:00,2225.0,2225.6,2223.6,2223.8,2627 -2014/1/30,09:47:00,2223.6,2224.0,2222.2,2223.6,2750 -2014/1/30,09:48:00,2223.0,2224.4,2222.0,2222.0,2094 -2014/1/30,09:49:00,2221.8,2223.4,2221.2,2223.0,2386 -2014/1/30,09:50:00,2223.0,2223.0,2220.6,2220.8,2573 -2014/1/30,09:51:00,2220.6,2222.2,2220.4,2221.6,1990 -2014/1/30,09:52:00,2221.4,2223.8,2220.8,2223.8,1772 -2014/1/30,09:53:00,2223.8,2224.6,2222.6,2224.0,1798 -2014/1/30,09:54:00,2223.8,2224.6,2223.4,2224.6,1361 -2014/1/30,09:55:00,2224.6,2224.8,2224.0,2224.6,1740 -2014/1/30,09:56:00,2224.8,2225.4,2224.2,2224.4,1904 -2014/1/30,09:57:00,2224.2,2226.2,2224.2,2225.2,2073 -2014/1/30,09:58:00,2225.2,2226.2,2224.8,2224.8,1256 -2014/1/30,09:59:00,2224.8,2225.8,2224.8,2224.8,1141 -2014/1/30,10:00:00,2224.8,2226.0,2224.6,2225.4,1189 -2014/1/30,10:01:00,2225.6,2226.6,2225.2,2225.2,1568 -2014/1/30,10:02:00,2225.2,2225.4,2223.8,2224.0,2595 -2014/1/30,10:03:00,2224.2,2224.6,2223.4,2223.8,1733 -2014/1/30,10:04:00,2223.6,2224.6,2223.6,2223.8,897 -2014/1/30,10:05:00,2223.8,2223.8,2223.0,2223.0,1300 -2014/1/30,10:06:00,2223.0,2223.4,2222.2,2223.4,1743 -2014/1/30,10:07:00,2223.4,2224.2,2222.0,2222.4,1511 -2014/1/30,10:08:00,2222.4,2223.0,2221.8,2222.0,1287 -2014/1/30,10:09:00,2221.8,2223.2,2221.4,2223.2,1007 -2014/1/30,10:10:00,2223.2,2224.4,2222.2,2224.4,1141 -2014/1/30,10:11:00,2224.4,2224.4,2223.0,2223.6,1014 -2014/1/30,10:12:00,2223.6,2224.8,2223.4,2224.8,1259 -2014/1/30,10:13:00,2224.8,2225.0,2223.6,2224.0,1126 -2014/1/30,10:14:00,2224.0,2224.8,2223.8,2224.0,607 -2014/1/30,10:15:00,2224.0,2224.0,2223.0,2223.2,856 -2014/1/30,10:16:00,2223.2,2223.2,2222.0,2222.6,1646 -2014/1/30,10:17:00,2222.4,2223.2,2222.0,2222.2,1251 -2014/1/30,10:18:00,2222.4,2223.2,2222.2,2223.2,588 -2014/1/30,10:19:00,2223.2,2223.2,2221.6,2222.0,1137 -2014/1/30,10:20:00,2222.0,2222.6,2221.8,2222.0,1048 -2014/1/30,10:21:00,2221.8,2222.6,2221.6,2221.6,987 -2014/1/30,10:22:00,2221.6,2221.6,2218.8,2218.8,3735 -2014/1/30,10:23:00,2218.8,2220.0,2218.4,2218.8,3459 -2014/1/30,10:24:00,2218.8,2219.0,2217.8,2218.0,2133 -2014/1/30,10:25:00,2218.0,2219.4,2217.2,2219.2,2760 -2014/1/30,10:26:00,2219.0,2219.6,2218.6,2218.8,1307 -2014/1/30,10:27:00,2218.8,2219.0,2217.6,2218.0,1214 -2014/1/30,10:28:00,2217.8,2220.0,2217.6,2220.0,1545 -2014/1/30,10:29:00,2220.0,2220.0,2218.8,2219.6,1008 -2014/1/30,10:30:00,2219.8,2220.8,2219.4,2220.6,1399 -2014/1/30,10:31:00,2220.6,2220.8,2219.2,2219.2,1117 -2014/1/30,10:32:00,2219.2,2219.4,2217.4,2217.4,2013 -2014/1/30,10:33:00,2217.6,2217.6,2213.0,2214.2,7114 -2014/1/30,10:34:00,2214.0,2214.8,2212.4,2214.6,3448 -2014/1/30,10:35:00,2214.4,2214.6,2212.8,2214.2,1635 -2014/1/30,10:36:00,2214.4,2214.4,2212.4,2213.4,1828 -2014/1/30,10:37:00,2213.6,2215.4,2213.4,2215.2,2117 -2014/1/30,10:38:00,2215.0,2216.2,2214.8,2215.6,2136 -2014/1/30,10:39:00,2215.8,2217.0,2215.0,2216.0,1761 -2014/1/30,10:40:00,2216.0,2217.4,2215.8,2216.6,1728 -2014/1/30,10:41:00,2216.4,2216.6,2215.4,2216.2,1441 -2014/1/30,10:42:00,2216.4,2217.0,2215.2,2216.0,996 -2014/1/30,10:43:00,2216.2,2216.6,2214.8,2215.6,1191 -2014/1/30,10:44:00,2215.8,2215.8,2214.6,2215.0,748 -2014/1/30,10:45:00,2215.0,2215.6,2211.6,2215.6,3816 -2014/1/30,10:46:00,2215.6,2215.8,2213.6,2215.4,1426 -2014/1/30,10:47:00,2215.6,2215.6,2212.4,2212.8,1953 -2014/1/30,10:48:00,2213.0,2213.4,2210.6,2212.4,2631 -2014/1/30,10:49:00,2212.2,2212.8,2211.0,2211.4,1274 -2014/1/30,10:50:00,2211.4,2213.6,2211.0,2213.4,1602 -2014/1/30,10:51:00,2213.4,2215.4,2213.4,2214.0,1994 -2014/1/30,10:52:00,2214.0,2215.2,2214.0,2214.8,826 -2014/1/30,10:53:00,2214.8,2215.2,2213.6,2214.4,1074 -2014/1/30,10:54:00,2214.6,2215.4,2214.0,2214.6,802 -2014/1/30,10:55:00,2214.2,2215.2,2214.2,2214.4,630 -2014/1/30,10:56:00,2214.4,2215.8,2214.4,2215.0,1213 -2014/1/30,10:57:00,2215.0,2215.0,2212.0,2212.6,1777 -2014/1/30,10:58:00,2212.6,2214.8,2212.4,2214.2,965 -2014/1/30,10:59:00,2214.4,2215.6,2214.2,2215.6,985 -2014/1/30,11:00:00,2215.6,2216.0,2215.0,2215.2,1469 -2014/1/30,11:01:00,2215.0,2215.6,2213.2,2215.4,1634 -2014/1/30,11:02:00,2215.6,2216.2,2214.8,2215.6,1244 -2014/1/30,11:03:00,2215.6,2216.0,2214.8,2215.8,1069 -2014/1/30,11:04:00,2215.8,2216.0,2214.4,2215.4,944 -2014/1/30,11:05:00,2215.4,2217.4,2215.4,2217.2,2573 -2014/1/30,11:06:00,2217.0,2218.0,2216.6,2217.6,2446 -2014/1/30,11:07:00,2217.6,2219.0,2217.6,2218.0,2454 -2014/1/30,11:08:00,2218.0,2218.8,2217.6,2218.6,1177 -2014/1/30,11:09:00,2218.4,2218.6,2217.2,2217.8,1591 -2014/1/30,11:10:00,2217.6,2218.0,2216.4,2216.6,1546 -2014/1/30,11:11:00,2216.4,2217.6,2216.4,2217.0,824 -2014/1/30,11:12:00,2217.0,2217.6,2216.6,2217.0,873 -2014/1/30,11:13:00,2216.8,2218.0,2216.6,2216.6,1173 -2014/1/30,11:14:00,2216.8,2217.8,2216.6,2217.4,930 -2014/1/30,11:15:00,2217.6,2218.2,2216.0,2216.0,1557 -2014/1/30,11:16:00,2216.2,2216.8,2215.4,2215.4,1536 -2014/1/30,11:17:00,2215.4,2217.0,2214.8,2215.0,1589 -2014/1/30,11:18:00,2214.6,2216.4,2214.2,2216.2,1033 -2014/1/30,11:19:00,2216.2,2217.0,2215.6,2217.0,890 -2014/1/30,11:20:00,2217.0,2217.2,2216.4,2217.2,634 -2014/1/30,11:21:00,2217.2,2221.8,2217.2,2219.8,6876 -2014/1/30,11:22:00,2220.2,2220.8,2218.4,2218.4,2228 -2014/1/30,11:23:00,2218.4,2218.8,2217.4,2218.6,1949 -2014/1/30,11:24:00,2218.8,2220.2,2218.2,2219.6,1967 -2014/1/30,11:25:00,2219.4,2219.6,2218.6,2219.0,849 -2014/1/30,11:26:00,2219.0,2220.8,2218.8,2220.4,1418 -2014/1/30,11:27:00,2220.4,2222.6,2220.4,2221.2,3280 -2014/1/30,11:28:00,2221.2,2222.2,2220.8,2222.0,2125 -2014/1/30,11:29:00,2221.8,2222.8,2221.2,2222.0,2617 -2014/1/30,11:30:00,2222.2,2222.4,2221.0,2221.0,1583 -2014/1/30,13:01:00,2222.4,2223.4,2220.4,2221.0,2760 -2014/1/30,13:02:00,2221.0,2221.0,2219.8,2220.8,1064 -2014/1/30,13:03:00,2220.4,2220.8,2219.2,2219.8,1167 -2014/1/30,13:04:00,2219.8,2220.8,2219.6,2220.6,560 -2014/1/30,13:05:00,2220.4,2220.8,2219.8,2220.8,833 -2014/1/30,13:06:00,2220.8,2221.2,2220.6,2221.2,704 -2014/1/30,13:07:00,2221.2,2221.6,2220.6,2220.8,788 -2014/1/30,13:08:00,2220.6,2222.0,2220.4,2222.0,968 -2014/1/30,13:09:00,2222.0,2223.2,2221.4,2222.6,1183 -2014/1/30,13:10:00,2222.8,2223.6,2222.2,2223.6,1175 -2014/1/30,13:11:00,2223.8,2225.0,2223.2,2224.2,2447 -2014/1/30,13:12:00,2224.4,2224.4,2223.6,2223.8,1214 -2014/1/30,13:13:00,2224.0,2224.2,2222.6,2223.0,1299 -2014/1/30,13:14:00,2222.8,2223.0,2221.8,2222.4,1274 -2014/1/30,13:15:00,2222.4,2223.2,2222.0,2222.6,970 -2014/1/30,13:16:00,2222.8,2223.2,2222.6,2223.0,558 -2014/1/30,13:17:00,2223.0,2223.6,2222.8,2223.6,592 -2014/1/30,13:18:00,2223.4,2223.8,2222.2,2222.8,1147 -2014/1/30,13:19:00,2222.6,2223.2,2221.2,2221.4,1170 -2014/1/30,13:20:00,2221.6,2222.4,2221.2,2222.4,818 -2014/1/30,13:21:00,2222.2,2223.2,2222.0,2222.8,788 -2014/1/30,13:22:00,2223.0,2223.2,2222.4,2223.0,657 -2014/1/30,13:23:00,2222.8,2224.4,2222.6,2223.0,1236 -2014/1/30,13:24:00,2223.0,2223.8,2223.0,2223.0,463 -2014/1/30,13:25:00,2222.8,2223.6,2222.6,2223.6,633 -2014/1/30,13:26:00,2223.6,2225.2,2223.6,2224.6,2196 -2014/1/30,13:27:00,2224.4,2226.4,2224.4,2225.8,3042 -2014/1/30,13:28:00,2225.6,2226.2,2225.0,2225.2,1190 -2014/1/30,13:29:00,2225.2,2225.8,2224.2,2224.6,1136 -2014/1/30,13:30:00,2224.4,2224.4,2223.0,2223.0,1595 -2014/1/30,13:31:00,2223.2,2223.8,2222.0,2222.8,1912 -2014/1/30,13:32:00,2222.6,2222.8,2222.0,2222.4,948 -2014/1/30,13:33:00,2222.4,2223.0,2222.2,2222.4,734 -2014/1/30,13:34:00,2222.4,2222.8,2221.4,2221.6,1349 -2014/1/30,13:35:00,2221.8,2221.8,2220.8,2221.6,2031 -2014/1/30,13:36:00,2221.4,2221.6,2220.2,2220.2,1243 -2014/1/30,13:37:00,2220.4,2220.4,2219.2,2219.2,2194 -2014/1/30,13:38:00,2219.4,2219.8,2218.4,2219.2,1732 -2014/1/30,13:39:00,2219.0,2220.2,2219.0,2220.2,1072 -2014/1/30,13:40:00,2220.0,2220.4,2219.4,2219.6,732 -2014/1/30,13:41:00,2220.0,2220.6,2219.4,2220.4,1161 -2014/1/30,13:42:00,2220.6,2221.4,2220.4,2221.0,1341 -2014/1/30,13:43:00,2221.2,2222.0,2221.0,2221.8,1241 -2014/1/30,13:44:00,2221.8,2224.2,2221.4,2224.0,2621 -2014/1/30,13:45:00,2224.0,2225.4,2223.8,2224.8,2672 -2014/1/30,13:46:00,2224.6,2225.2,2223.8,2224.4,2056 -2014/1/30,13:47:00,2224.0,2224.6,2223.2,2223.2,1268 -2014/1/30,13:48:00,2223.0,2223.4,2221.6,2221.6,1880 -2014/1/30,13:49:00,2221.4,2223.0,2221.2,2223.0,1551 -2014/1/30,13:50:00,2223.2,2223.4,2221.8,2222.0,1007 -2014/1/30,13:51:00,2222.0,2222.2,2220.6,2221.2,1691 -2014/1/30,13:52:00,2220.8,2222.6,2220.8,2221.6,969 -2014/1/30,13:53:00,2221.8,2221.8,2220.8,2221.2,702 -2014/1/30,13:54:00,2221.2,2222.0,2220.4,2221.8,926 -2014/1/30,13:55:00,2222.0,2222.2,2221.4,2221.8,606 -2014/1/30,13:56:00,2221.6,2221.6,2220.0,2220.2,1347 -2014/1/30,13:57:00,2220.2,2220.8,2220.0,2220.6,579 -2014/1/30,13:58:00,2220.6,2220.8,2219.4,2220.0,1225 -2014/1/30,13:59:00,2220.2,2220.2,2219.2,2219.2,1072 -2014/1/30,14:00:00,2219.4,2220.4,2219.0,2219.4,1274 -2014/1/30,14:01:00,2219.2,2220.4,2219.2,2219.8,1371 -2014/1/30,14:02:00,2220.0,2220.0,2218.0,2218.0,1461 -2014/1/30,14:03:00,2218.0,2218.0,2216.8,2216.8,2972 -2014/1/30,14:04:00,2216.8,2217.6,2216.0,2216.6,2110 -2014/1/30,14:05:00,2216.4,2216.8,2216.0,2216.0,1453 -2014/1/30,14:06:00,2216.0,2216.8,2215.6,2216.4,1685 -2014/1/30,14:07:00,2216.4,2217.4,2216.0,2216.4,1245 -2014/1/30,14:08:00,2216.4,2217.4,2216.2,2217.2,1114 -2014/1/30,14:09:00,2217.4,2217.4,2216.2,2216.2,896 -2014/1/30,14:10:00,2216.2,2216.2,2213.6,2213.6,3011 -2014/1/30,14:11:00,2213.6,2214.8,2213.0,2213.8,2019 -2014/1/30,14:12:00,2213.8,2214.2,2212.0,2212.2,2023 -2014/1/30,14:13:00,2212.4,2213.0,2211.2,2212.8,2513 -2014/1/30,14:14:00,2212.8,2214.0,2212.4,2213.6,1438 -2014/1/30,14:15:00,2213.4,2214.8,2212.8,2213.8,1475 -2014/1/30,14:16:00,2213.8,2214.2,2212.8,2214.0,967 -2014/1/30,14:17:00,2214.0,2214.8,2213.4,2214.2,883 -2014/1/30,14:18:00,2214.2,2215.0,2213.4,2214.6,1309 -2014/1/30,14:19:00,2214.6,2215.6,2214.4,2215.2,1628 -2014/1/30,14:20:00,2215.2,2216.2,2215.0,2215.4,1271 -2014/1/30,14:21:00,2215.4,2215.8,2214.8,2214.8,971 -2014/1/30,14:22:00,2214.8,2215.6,2214.8,2215.4,494 -2014/1/30,14:23:00,2215.2,2215.6,2214.8,2215.6,479 -2014/1/30,14:24:00,2215.6,2216.6,2213.4,2213.4,1895 -2014/1/30,14:25:00,2213.4,2214.2,2212.2,2212.6,1681 -2014/1/30,14:26:00,2212.4,2213.8,2212.2,2213.4,1203 -2014/1/30,14:27:00,2213.6,2213.6,2211.4,2212.0,1982 -2014/1/30,14:28:00,2212.0,2213.0,2211.6,2212.0,957 -2014/1/30,14:29:00,2212.0,2212.2,2206.8,2206.8,5884 -2014/1/30,14:30:00,2207.0,2208.4,2205.8,2207.4,3194 -2014/1/30,14:31:00,2207.6,2209.4,2207.4,2207.4,2054 -2014/1/30,14:32:00,2207.4,2209.4,2207.4,2209.2,1321 -2014/1/30,14:33:00,2209.2,2209.8,2208.4,2209.6,1068 -2014/1/30,14:34:00,2209.2,2212.2,2209.2,2211.2,2754 -2014/1/30,14:35:00,2211.2,2211.6,2209.6,2210.0,1279 -2014/1/30,14:36:00,2210.2,2211.4,2209.4,2211.0,1122 -2014/1/30,14:37:00,2211.2,2211.2,2210.4,2211.0,625 -2014/1/30,14:38:00,2211.0,2211.2,2209.4,2210.0,919 -2014/1/30,14:39:00,2210.2,2212.4,2210.0,2212.2,1567 -2014/1/30,14:40:00,2212.0,2212.8,2211.4,2212.4,1262 -2014/1/30,14:41:00,2212.6,2213.0,2212.2,2213.0,1381 -2014/1/30,14:42:00,2212.8,2214.2,2212.4,2213.8,1969 -2014/1/30,14:43:00,2214.0,2214.6,2213.0,2213.8,1634 -2014/1/30,14:44:00,2213.8,2214.4,2213.4,2214.4,874 -2014/1/30,14:45:00,2214.2,2215.0,2213.8,2214.2,1566 -2014/1/30,14:46:00,2214.6,2214.8,2213.0,2213.4,1525 -2014/1/30,14:47:00,2213.2,2214.4,2213.2,2213.8,840 -2014/1/30,14:48:00,2213.6,2213.8,2212.6,2212.8,1010 -2014/1/30,14:49:00,2212.8,2213.8,2212.6,2213.8,788 -2014/1/30,14:50:00,2213.8,2214.2,2212.0,2212.4,1184 -2014/1/30,14:51:00,2212.4,2213.2,2212.2,2213.0,717 -2014/1/30,14:52:00,2213.0,2213.4,2212.6,2212.6,522 -2014/1/30,14:53:00,2212.6,2212.8,2211.8,2212.2,962 -2014/1/30,14:54:00,2212.2,2212.2,2209.8,2210.0,1676 -2014/1/30,14:55:00,2210.0,2210.0,2207.2,2207.4,2855 -2014/1/30,14:56:00,2207.2,2209.4,2207.2,2209.2,1778 -2014/1/30,14:57:00,2209.2,2209.4,2207.8,2208.4,1441 -2014/1/30,14:58:00,2208.4,2208.8,2208.0,2208.6,813 -2014/1/30,14:59:00,2208.8,2208.8,2203.2,2204.8,4161 -2014/1/30,15:00:00,2205.0,2207.4,2204.8,2206.8,1933 -2014/1/30,15:01:00,2206.6,2208.6,2206.6,2208.6,2044 -2014/1/30,15:02:00,2208.6,2208.8,2207.4,2207.8,1034 -2014/1/30,15:03:00,2207.8,2208.6,2207.4,2208.0,1155 -2014/1/30,15:04:00,2208.0,2208.2,2207.8,2208.0,455 -2014/1/30,15:05:00,2207.8,2208.0,2207.2,2207.4,814 -2014/1/30,15:06:00,2207.4,2208.2,2207.2,2207.2,1255 -2014/1/30,15:07:00,2207.2,2207.8,2205.2,2205.8,1448 -2014/1/30,15:08:00,2205.6,2205.8,2202.4,2203.2,1958 -2014/1/30,15:09:00,2203.2,2205.2,2203.2,2204.8,1342 -2014/1/30,15:10:00,2204.8,2205.4,2204.2,2204.6,1038 -2014/1/30,15:11:00,2204.6,2205.4,2202.4,2202.8,1453 -2014/1/30,15:12:00,2203.0,2204.0,2201.0,2201.8,1788 -2014/1/30,15:13:00,2201.8,2202.4,2199.4,2199.6,2760 -2014/1/30,15:14:00,2199.6,2200.8,2196.8,2196.8,2431 -2014/1/30,15:15:00,2197.0,2200.0,2197.0,2199.2,3751 -2014/2/7,09:16:00,2195.0,2196.6,2190.4,2192.0,6197 -2014/2/7,09:17:00,2192.0,2192.0,2187.6,2189.4,4019 -2014/2/7,09:18:00,2189.4,2190.6,2188.0,2188.2,1669 -2014/2/7,09:19:00,2187.8,2188.0,2185.2,2185.4,2441 -2014/2/7,09:20:00,2185.2,2187.6,2184.8,2186.4,2029 -2014/2/7,09:21:00,2187.0,2187.8,2186.0,2187.0,1343 -2014/2/7,09:22:00,2187.0,2187.0,2185.4,2186.0,1048 -2014/2/7,09:23:00,2186.2,2188.0,2185.8,2187.6,1098 -2014/2/7,09:24:00,2188.0,2188.0,2186.4,2186.8,779 -2014/2/7,09:25:00,2186.8,2187.6,2186.0,2187.2,865 -2014/2/7,09:26:00,2187.4,2187.4,2185.0,2185.8,1310 -2014/2/7,09:27:00,2185.6,2186.2,2182.6,2183.0,2529 -2014/2/7,09:28:00,2182.8,2183.0,2181.8,2182.2,2299 -2014/2/7,09:29:00,2182.2,2185.0,2182.0,2184.8,1618 -2014/2/7,09:30:00,2184.6,2187.2,2184.4,2187.0,1560 -2014/2/7,09:31:00,2187.2,2187.6,2184.4,2186.0,2234 -2014/2/7,09:32:00,2186.4,2187.0,2185.4,2186.2,933 -2014/2/7,09:33:00,2186.0,2187.0,2184.4,2184.4,1312 -2014/2/7,09:34:00,2184.2,2187.4,2184.0,2187.2,1626 -2014/2/7,09:35:00,2187.4,2187.4,2185.0,2186.2,1248 -2014/2/7,09:36:00,2186.2,2189.6,2185.4,2186.8,3356 -2014/2/7,09:37:00,2186.8,2187.2,2185.4,2186.8,1351 -2014/2/7,09:38:00,2186.4,2186.8,2185.2,2186.4,1220 -2014/2/7,09:39:00,2186.4,2187.4,2185.4,2185.6,1222 -2014/2/7,09:40:00,2185.6,2185.6,2180.2,2180.8,4942 -2014/2/7,09:41:00,2180.8,2183.2,2179.2,2183.2,3033 -2014/2/7,09:42:00,2183.0,2187.8,2182.2,2187.6,3640 -2014/2/7,09:43:00,2187.6,2188.8,2185.8,2187.0,2920 -2014/2/7,09:44:00,2187.0,2187.2,2184.8,2186.0,1454 -2014/2/7,09:45:00,2186.2,2186.8,2184.0,2185.0,1506 -2014/2/7,09:46:00,2184.8,2186.4,2183.8,2186.4,1247 -2014/2/7,09:47:00,2186.4,2187.4,2186.0,2187.0,1557 -2014/2/7,09:48:00,2186.8,2187.4,2185.2,2187.0,959 -2014/2/7,09:49:00,2187.0,2188.0,2186.0,2187.6,1569 -2014/2/7,09:50:00,2187.2,2188.6,2185.8,2186.4,1377 -2014/2/7,09:51:00,2186.0,2187.8,2185.8,2187.8,1130 -2014/2/7,09:52:00,2187.8,2191.8,2187.2,2187.6,4210 -2014/2/7,09:53:00,2187.8,2189.2,2187.6,2188.4,1187 -2014/2/7,09:54:00,2188.6,2189.6,2188.4,2188.6,1351 -2014/2/7,09:55:00,2188.8,2189.4,2188.0,2189.4,1510 -2014/2/7,09:56:00,2189.4,2189.8,2187.8,2189.0,1636 -2014/2/7,09:57:00,2189.2,2190.2,2188.8,2190.2,1543 -2014/2/7,09:58:00,2190.2,2191.6,2187.4,2187.8,2880 -2014/2/7,09:59:00,2188.0,2188.8,2187.2,2187.8,1632 -2014/2/7,10:00:00,2187.8,2189.6,2187.6,2189.0,1237 -2014/2/7,10:01:00,2189.0,2189.2,2187.8,2188.4,1030 -2014/2/7,10:02:00,2188.4,2189.0,2186.4,2186.6,1782 -2014/2/7,10:03:00,2186.8,2187.8,2186.4,2187.2,1578 -2014/2/7,10:04:00,2187.2,2188.6,2186.0,2188.0,1717 -2014/2/7,10:05:00,2188.0,2188.4,2186.0,2186.2,1069 -2014/2/7,10:06:00,2186.2,2187.0,2186.0,2186.2,1059 -2014/2/7,10:07:00,2186.4,2187.6,2186.2,2187.2,1098 -2014/2/7,10:08:00,2186.8,2188.2,2186.8,2188.0,867 -2014/2/7,10:09:00,2187.8,2188.4,2187.2,2188.0,1033 -2014/2/7,10:10:00,2188.2,2190.6,2188.2,2190.2,2263 -2014/2/7,10:11:00,2190.4,2191.2,2189.6,2191.0,1570 -2014/2/7,10:12:00,2191.2,2191.4,2190.0,2191.4,1197 -2014/2/7,10:13:00,2191.0,2191.8,2189.0,2189.8,1340 -2014/2/7,10:14:00,2189.6,2193.0,2189.0,2192.4,2433 -2014/2/7,10:15:00,2192.4,2194.8,2192.0,2193.2,3259 -2014/2/7,10:16:00,2192.4,2194.8,2192.2,2194.4,2557 -2014/2/7,10:17:00,2194.4,2195.4,2193.6,2195.0,2132 -2014/2/7,10:18:00,2194.8,2195.8,2192.8,2192.8,2161 -2014/2/7,10:19:00,2193.2,2193.4,2192.0,2192.2,1387 -2014/2/7,10:20:00,2192.4,2193.4,2191.6,2191.6,1290 -2014/2/7,10:21:00,2191.6,2193.0,2191.4,2192.8,1143 -2014/2/7,10:22:00,2192.6,2193.8,2192.6,2193.6,963 -2014/2/7,10:23:00,2193.8,2193.8,2191.6,2192.0,1502 -2014/2/7,10:24:00,2192.0,2194.0,2192.0,2194.0,1112 -2014/2/7,10:25:00,2193.8,2195.2,2193.4,2195.2,1792 -2014/2/7,10:26:00,2195.4,2196.0,2194.2,2194.4,2235 -2014/2/7,10:27:00,2194.4,2196.2,2194.0,2195.8,2155 -2014/2/7,10:28:00,2195.8,2196.6,2195.4,2196.4,1560 -2014/2/7,10:29:00,2196.6,2197.2,2194.0,2194.6,2751 -2014/2/7,10:30:00,2194.2,2194.6,2192.2,2192.8,2314 -2014/2/7,10:31:00,2193.0,2194.2,2192.6,2193.8,1312 -2014/2/7,10:32:00,2193.8,2195.8,2193.8,2195.6,1936 -2014/2/7,10:33:00,2195.4,2196.0,2194.0,2194.8,1614 -2014/2/7,10:34:00,2195.0,2195.6,2194.4,2195.0,805 -2014/2/7,10:35:00,2194.8,2195.8,2194.0,2195.2,961 -2014/2/7,10:36:00,2195.0,2195.8,2194.6,2195.8,981 -2014/2/7,10:37:00,2195.8,2196.2,2192.4,2192.6,2665 -2014/2/7,10:38:00,2192.4,2193.6,2191.8,2192.2,2164 -2014/2/7,10:39:00,2192.2,2192.4,2190.6,2191.2,2681 -2014/2/7,10:40:00,2191.2,2191.8,2191.0,2191.8,1029 -2014/2/7,10:41:00,2191.8,2192.4,2191.2,2191.4,1057 -2014/2/7,10:42:00,2191.2,2191.8,2191.0,2191.2,878 -2014/2/7,10:43:00,2191.0,2192.0,2191.0,2192.0,774 -2014/2/7,10:44:00,2191.8,2192.4,2190.4,2190.4,1281 -2014/2/7,10:45:00,2190.2,2191.0,2190.0,2190.0,2042 -2014/2/7,10:46:00,2190.2,2190.6,2189.4,2190.4,1618 -2014/2/7,10:47:00,2190.0,2190.2,2187.6,2188.0,2669 -2014/2/7,10:48:00,2187.8,2188.8,2187.4,2188.4,1642 -2014/2/7,10:49:00,2188.2,2188.8,2187.4,2187.8,1270 -2014/2/7,10:50:00,2187.6,2188.6,2187.2,2187.8,1170 -2014/2/7,10:51:00,2188.0,2188.6,2187.2,2188.4,843 -2014/2/7,10:52:00,2188.4,2188.8,2187.4,2187.4,790 -2014/2/7,10:53:00,2187.4,2187.8,2187.0,2187.8,1292 -2014/2/7,10:54:00,2187.8,2188.2,2186.8,2187.2,1387 -2014/2/7,10:55:00,2187.2,2187.2,2186.0,2186.0,1482 -2014/2/7,10:56:00,2186.4,2186.6,2185.2,2185.6,1864 -2014/2/7,10:57:00,2185.6,2186.0,2184.6,2185.0,1306 -2014/2/7,10:58:00,2184.8,2186.4,2184.6,2186.0,1622 -2014/2/7,10:59:00,2186.2,2186.8,2186.2,2186.2,1040 -2014/2/7,11:00:00,2186.2,2187.2,2186.0,2187.0,1115 -2014/2/7,11:01:00,2187.0,2187.0,2186.0,2186.2,836 -2014/2/7,11:02:00,2186.2,2187.0,2186.0,2186.4,666 -2014/2/7,11:03:00,2186.6,2187.4,2185.8,2187.2,1175 -2014/2/7,11:04:00,2187.0,2188.0,2186.8,2187.2,1226 -2014/2/7,11:05:00,2187.0,2188.2,2187.0,2187.8,804 -2014/2/7,11:06:00,2187.6,2188.2,2187.6,2187.6,731 -2014/2/7,11:07:00,2187.4,2187.8,2186.6,2187.0,755 -2014/2/7,11:08:00,2187.0,2188.0,2186.8,2188.0,817 -2014/2/7,11:09:00,2188.0,2188.6,2187.2,2187.2,919 -2014/2/7,11:10:00,2187.2,2187.4,2186.2,2187.0,1005 -2014/2/7,11:11:00,2187.0,2188.6,2186.6,2188.6,1077 -2014/2/7,11:12:00,2188.6,2189.6,2188.2,2189.6,2167 -2014/2/7,11:13:00,2189.4,2189.6,2188.6,2189.2,1046 -2014/2/7,11:14:00,2189.0,2189.8,2188.8,2189.0,991 -2014/2/7,11:15:00,2189.0,2190.0,2189.0,2189.8,970 -2014/2/7,11:16:00,2190.0,2192.0,2190.0,2191.8,2722 -2014/2/7,11:17:00,2191.8,2194.6,2191.6,2194.0,3624 -2014/2/7,11:18:00,2193.8,2195.6,2193.6,2194.4,2942 -2014/2/7,11:19:00,2194.2,2194.6,2193.4,2193.4,2062 -2014/2/7,11:20:00,2193.2,2194.6,2192.8,2194.4,1921 -2014/2/7,11:21:00,2194.4,2194.8,2193.8,2194.6,1101 -2014/2/7,11:22:00,2194.6,2195.0,2193.6,2194.6,1395 -2014/2/7,11:23:00,2194.6,2195.0,2193.8,2194.6,1062 -2014/2/7,11:24:00,2194.6,2195.2,2194.2,2195.0,1282 -2014/2/7,11:25:00,2195.2,2196.8,2194.8,2195.6,3095 -2014/2/7,11:26:00,2195.6,2196.0,2194.2,2194.4,1302 -2014/2/7,11:27:00,2194.4,2196.0,2194.4,2195.4,1007 -2014/2/7,11:28:00,2195.2,2196.0,2194.6,2195.2,851 -2014/2/7,11:29:00,2195.2,2196.6,2195.0,2196.0,1208 -2014/2/7,11:30:00,2196.0,2197.0,2194.8,2195.0,2116 -2014/2/7,13:01:00,2195.0,2195.2,2193.8,2194.0,1771 -2014/2/7,13:02:00,2194.0,2194.6,2193.6,2194.4,807 -2014/2/7,13:03:00,2194.6,2194.6,2193.4,2193.8,892 -2014/2/7,13:04:00,2193.8,2194.6,2193.6,2193.8,672 -2014/2/7,13:05:00,2194.0,2195.8,2193.6,2195.2,1373 -2014/2/7,13:06:00,2195.2,2195.6,2194.8,2195.2,634 -2014/2/7,13:07:00,2195.2,2196.8,2195.2,2196.4,1355 -2014/2/7,13:08:00,2196.4,2198.4,2195.6,2197.8,3017 -2014/2/7,13:09:00,2198.2,2198.8,2197.6,2198.0,1624 -2014/2/7,13:10:00,2198.0,2198.2,2196.2,2196.6,1457 -2014/2/7,13:11:00,2196.6,2196.6,2194.4,2194.6,2164 -2014/2/7,13:12:00,2194.4,2196.6,2194.2,2196.0,1579 -2014/2/7,13:13:00,2196.0,2197.4,2195.8,2196.8,1142 -2014/2/7,13:14:00,2196.8,2197.6,2196.2,2197.2,1016 -2014/2/7,13:15:00,2197.2,2197.8,2196.4,2197.8,904 -2014/2/7,13:16:00,2197.6,2198.0,2196.0,2196.2,1279 -2014/2/7,13:17:00,2196.4,2196.4,2195.4,2196.0,1132 -2014/2/7,13:18:00,2196.0,2196.4,2195.2,2195.6,874 -2014/2/7,13:19:00,2195.8,2196.6,2195.4,2196.2,836 -2014/2/7,13:20:00,2195.8,2196.0,2193.4,2193.6,2735 -2014/2/7,13:21:00,2193.6,2194.2,2192.6,2193.4,1970 -2014/2/7,13:22:00,2193.6,2194.0,2193.0,2194.0,767 -2014/2/7,13:23:00,2193.8,2194.0,2193.2,2193.6,629 -2014/2/7,13:24:00,2193.6,2194.4,2192.8,2194.4,1233 -2014/2/7,13:25:00,2194.6,2195.8,2194.4,2195.8,1399 -2014/2/7,13:26:00,2195.8,2196.6,2194.8,2195.6,1659 -2014/2/7,13:27:00,2195.6,2197.4,2195.6,2196.6,1438 -2014/2/7,13:28:00,2196.8,2197.0,2196.2,2196.6,903 -2014/2/7,13:29:00,2197.0,2197.4,2196.6,2197.4,1505 -2014/2/7,13:30:00,2197.4,2199.4,2197.4,2199.4,2930 -2014/2/7,13:31:00,2199.4,2199.8,2197.8,2199.8,2526 -2014/2/7,13:32:00,2200.0,2201.0,2198.8,2200.4,3295 -2014/2/7,13:33:00,2200.6,2200.8,2199.0,2199.0,1858 -2014/2/7,13:34:00,2198.8,2200.2,2198.8,2200.0,1420 -2014/2/7,13:35:00,2199.8,2200.2,2198.2,2199.8,1802 -2014/2/7,13:36:00,2199.4,2202.0,2199.4,2200.2,3008 -2014/2/7,13:37:00,2200.2,2200.6,2199.4,2200.4,1057 -2014/2/7,13:38:00,2200.2,2200.8,2199.4,2199.8,1113 -2014/2/7,13:39:00,2199.8,2201.8,2199.8,2201.8,1320 -2014/2/7,13:40:00,2201.6,2202.6,2200.0,2200.4,1924 -2014/2/7,13:41:00,2200.4,2200.8,2199.4,2200.8,1390 -2014/2/7,13:42:00,2200.6,2201.0,2199.2,2199.4,1367 -2014/2/7,13:43:00,2199.4,2200.6,2199.2,2200.2,1092 -2014/2/7,13:44:00,2200.2,2201.8,2200.0,2201.6,1237 -2014/2/7,13:45:00,2201.8,2204.2,2201.4,2204.0,2809 -2014/2/7,13:46:00,2204.0,2207.8,2203.4,2207.4,5714 -2014/2/7,13:47:00,2208.0,2208.8,2207.0,2208.6,4872 -2014/2/7,13:48:00,2208.6,2208.6,2206.6,2207.0,2191 -2014/2/7,13:49:00,2206.8,2207.8,2206.6,2207.4,1763 -2014/2/7,13:50:00,2207.4,2207.6,2206.8,2207.2,1161 -2014/2/7,13:51:00,2207.2,2208.4,2206.6,2206.6,1718 -2014/2/7,13:52:00,2206.4,2208.0,2206.4,2207.4,995 -2014/2/7,13:53:00,2207.4,2208.2,2207.2,2207.8,1088 -2014/2/7,13:54:00,2207.8,2209.8,2207.6,2208.0,2707 -2014/2/7,13:55:00,2208.0,2212.4,2208.0,2211.2,4543 -2014/2/7,13:56:00,2211.4,2211.8,2207.8,2208.0,3209 -2014/2/7,13:57:00,2207.8,2208.4,2207.2,2208.0,1959 -2014/2/7,13:58:00,2207.8,2208.2,2207.2,2207.2,1128 -2014/2/7,13:59:00,2207.2,2208.0,2206.2,2206.4,1562 -2014/2/7,14:00:00,2206.6,2206.8,2205.6,2205.8,2175 -2014/2/7,14:01:00,2205.8,2206.0,2204.2,2204.6,3130 -2014/2/7,14:02:00,2204.8,2205.0,2204.2,2204.4,1704 -2014/2/7,14:03:00,2204.2,2205.2,2204.2,2204.2,1223 -2014/2/7,14:04:00,2204.2,2204.6,2203.2,2204.4,2507 -2014/2/7,14:05:00,2204.4,2204.8,2203.6,2204.8,1171 -2014/2/7,14:06:00,2204.8,2205.2,2204.0,2204.2,1249 -2014/2/7,14:07:00,2204.0,2204.8,2203.2,2204.6,1496 -2014/2/7,14:08:00,2204.8,2204.8,2203.2,2203.6,976 -2014/2/7,14:09:00,2203.6,2205.0,2203.4,2204.8,864 -2014/2/7,14:10:00,2204.8,2205.4,2204.6,2204.6,1302 -2014/2/7,14:11:00,2204.6,2205.0,2203.8,2204.8,982 -2014/2/7,14:12:00,2205.0,2205.8,2204.8,2205.8,1409 -2014/2/7,14:13:00,2205.8,2207.8,2205.6,2207.2,2926 -2014/2/7,14:14:00,2207.0,2207.6,2206.8,2207.2,1340 -2014/2/7,14:15:00,2207.2,2207.6,2206.6,2207.6,945 -2014/2/7,14:16:00,2207.6,2209.6,2207.6,2208.6,2798 -2014/2/7,14:17:00,2208.8,2209.8,2207.8,2208.2,2074 -2014/2/7,14:18:00,2208.2,2210.6,2207.6,2210.6,2338 -2014/2/7,14:19:00,2210.2,2211.4,2209.6,2210.4,2674 -2014/2/7,14:20:00,2210.2,2210.4,2209.4,2210.0,1223 -2014/2/7,14:21:00,2209.8,2210.8,2208.8,2209.4,1916 -2014/2/7,14:22:00,2209.4,2210.6,2208.8,2210.6,1286 -2014/2/7,14:23:00,2210.4,2210.8,2209.6,2210.6,1116 -2014/2/7,14:24:00,2210.6,2214.4,2210.6,2213.6,5909 -2014/2/7,14:25:00,2213.6,2215.0,2213.4,2214.0,3380 -2014/2/7,14:26:00,2214.0,2214.4,2212.0,2212.4,2552 -2014/2/7,14:27:00,2212.8,2212.8,2211.4,2212.4,1406 -2014/2/7,14:28:00,2212.6,2212.6,2211.0,2211.2,1372 -2014/2/7,14:29:00,2211.2,2212.4,2211.2,2211.6,1119 -2014/2/7,14:30:00,2211.6,2212.0,2211.2,2211.6,785 -2014/2/7,14:31:00,2211.6,2214.0,2211.6,2213.4,2719 -2014/2/7,14:32:00,2213.4,2214.0,2212.2,2213.4,1721 -2014/2/7,14:33:00,2213.4,2216.4,2213.4,2216.0,3626 -2014/2/7,14:34:00,2216.2,2216.4,2214.8,2215.2,2684 -2014/2/7,14:35:00,2215.2,2215.6,2214.4,2214.6,1408 -2014/2/7,14:36:00,2214.8,2215.0,2213.4,2213.4,1965 -2014/2/7,14:37:00,2213.4,2214.0,2211.6,2212.0,2533 -2014/2/7,14:38:00,2212.0,2212.4,2211.0,2211.2,1803 -2014/2/7,14:39:00,2211.6,2211.6,2210.8,2211.6,1909 -2014/2/7,14:40:00,2211.6,2212.8,2211.2,2212.0,1446 -2014/2/7,14:41:00,2212.0,2212.8,2211.8,2212.2,1297 -2014/2/7,14:42:00,2212.4,2213.8,2212.4,2213.0,1556 -2014/2/7,14:43:00,2213.0,2213.2,2211.4,2211.4,1718 -2014/2/7,14:44:00,2211.4,2212.2,2211.4,2211.6,1098 -2014/2/7,14:45:00,2211.8,2211.8,2210.8,2211.2,1663 -2014/2/7,14:46:00,2211.4,2211.4,2210.0,2210.6,2946 -2014/2/7,14:47:00,2210.6,2211.0,2209.8,2211.0,1952 -2014/2/7,14:48:00,2211.0,2212.8,2210.4,2212.0,2091 -2014/2/7,14:49:00,2212.0,2212.6,2211.6,2212.2,1638 -2014/2/7,14:50:00,2212.4,2213.8,2212.2,2212.8,2157 -2014/2/7,14:51:00,2212.8,2213.4,2212.4,2213.4,1074 -2014/2/7,14:52:00,2213.2,2213.6,2212.6,2213.4,1181 -2014/2/7,14:53:00,2213.6,2214.2,2212.8,2212.8,1343 -2014/2/7,14:54:00,2212.8,2214.2,2212.6,2214.0,1342 -2014/2/7,14:55:00,2214.0,2215.4,2213.6,2215.2,2046 -2014/2/7,14:56:00,2215.2,2215.4,2214.2,2214.6,1404 -2014/2/7,14:57:00,2214.8,2215.0,2213.6,2213.8,1562 -2014/2/7,14:58:00,2213.8,2214.2,2213.2,2213.6,1248 -2014/2/7,14:59:00,2213.4,2214.6,2213.2,2213.8,1259 -2014/2/7,15:00:00,2213.8,2214.4,2213.6,2214.2,770 -2014/2/7,15:01:00,2214.4,2214.8,2213.8,2214.6,1193 -2014/2/7,15:02:00,2214.8,2214.8,2214.2,2214.2,902 -2014/2/7,15:03:00,2214.0,2214.8,2214.0,2214.8,953 -2014/2/7,15:04:00,2214.6,2215.6,2214.4,2215.0,1878 -2014/2/7,15:05:00,2215.0,2215.4,2214.6,2214.6,996 -2014/2/7,15:06:00,2214.8,2214.8,2214.0,2214.0,1135 -2014/2/7,15:07:00,2214.0,2214.2,2213.8,2214.2,974 -2014/2/7,15:08:00,2214.0,2214.4,2213.6,2213.6,1184 -2014/2/7,15:09:00,2213.6,2214.4,2213.4,2214.2,949 -2014/2/7,15:10:00,2214.4,2214.4,2213.8,2214.0,520 -2014/2/7,15:11:00,2213.8,2214.2,2213.6,2214.0,1001 -2014/2/7,15:12:00,2214.2,2215.4,2214.0,2215.4,1691 -2014/2/7,15:13:00,2215.2,2215.4,2214.8,2215.0,1346 -2014/2/7,15:14:00,2215.2,2215.6,2214.6,2215.0,1896 -2014/2/7,15:15:00,2215.2,2215.2,2214.4,2214.6,3485 -2014/2/10,09:16:00,2221.6,2226.0,2221.6,2225.4,6853 -2014/2/10,09:17:00,2225.4,2227.0,2224.8,2226.0,3437 -2014/2/10,09:18:00,2226.0,2227.0,2225.2,2226.8,1805 -2014/2/10,09:19:00,2226.8,2227.8,2226.0,2227.2,2086 -2014/2/10,09:20:00,2227.2,2227.2,2226.0,2226.0,1275 -2014/2/10,09:21:00,2226.4,2227.0,2225.6,2225.8,1508 -2014/2/10,09:22:00,2225.8,2228.4,2225.2,2228.4,1822 -2014/2/10,09:23:00,2228.6,2228.6,2226.6,2227.6,1513 -2014/2/10,09:24:00,2227.4,2231.0,2227.4,2230.8,3372 -2014/2/10,09:25:00,2230.8,2231.8,2230.4,2231.8,2762 -2014/2/10,09:26:00,2231.6,2232.0,2229.8,2230.6,1820 -2014/2/10,09:27:00,2230.2,2232.2,2230.0,2230.6,1941 -2014/2/10,09:28:00,2230.8,2233.4,2230.8,2232.6,2385 -2014/2/10,09:29:00,2232.6,2234.2,2232.0,2233.4,1955 -2014/2/10,09:30:00,2233.6,2234.0,2232.0,2233.0,2187 -2014/2/10,09:31:00,2233.2,2233.2,2231.2,2231.6,1996 -2014/2/10,09:32:00,2231.4,2235.0,2231.4,2234.0,2277 -2014/2/10,09:33:00,2234.2,2234.2,2230.4,2230.6,2749 -2014/2/10,09:34:00,2231.0,2233.4,2230.4,2230.8,2160 -2014/2/10,09:35:00,2230.8,2236.4,2230.8,2235.6,4660 -2014/2/10,09:36:00,2235.4,2237.2,2234.2,2236.0,4491 -2014/2/10,09:37:00,2236.0,2237.2,2236.0,2236.8,2261 -2014/2/10,09:38:00,2237.2,2238.8,2235.4,2238.8,3565 -2014/2/10,09:39:00,2238.6,2241.6,2237.6,2241.6,5623 -2014/2/10,09:40:00,2241.4,2243.6,2241.0,2242.6,4948 -2014/2/10,09:41:00,2242.6,2244.4,2241.0,2243.0,4188 -2014/2/10,09:42:00,2243.6,2245.0,2242.2,2242.8,3270 -2014/2/10,09:43:00,2243.0,2243.2,2240.6,2242.0,3152 -2014/2/10,09:44:00,2242.2,2244.0,2240.4,2240.6,2669 -2014/2/10,09:45:00,2240.6,2242.8,2240.4,2241.6,2229 -2014/2/10,09:46:00,2241.6,2244.8,2241.2,2241.2,3162 -2014/2/10,09:47:00,2241.2,2244.8,2241.0,2244.0,2600 -2014/2/10,09:48:00,2244.0,2247.2,2243.4,2246.6,5286 -2014/2/10,09:49:00,2246.6,2248.8,2245.8,2248.4,4160 -2014/2/10,09:50:00,2248.8,2250.2,2246.4,2247.0,4948 -2014/2/10,09:51:00,2246.6,2248.6,2246.2,2248.6,3042 -2014/2/10,09:52:00,2248.4,2249.4,2246.2,2247.2,2557 -2014/2/10,09:53:00,2247.6,2252.8,2247.6,2249.0,6484 -2014/2/10,09:54:00,2248.8,2249.0,2244.6,2245.8,5184 -2014/2/10,09:55:00,2246.2,2247.6,2245.0,2246.2,3128 -2014/2/10,09:56:00,2246.4,2246.8,2244.6,2245.4,2366 -2014/2/10,09:57:00,2245.8,2246.8,2245.2,2245.2,1372 -2014/2/10,09:58:00,2245.2,2247.0,2244.6,2246.0,1990 -2014/2/10,09:59:00,2245.8,2247.6,2245.2,2247.2,1978 -2014/2/10,10:00:00,2246.8,2248.0,2246.2,2247.4,2163 -2014/2/10,10:01:00,2247.4,2248.0,2246.4,2247.2,1818 -2014/2/10,10:02:00,2247.0,2248.8,2246.4,2246.8,2845 -2014/2/10,10:03:00,2246.6,2247.8,2241.2,2242.8,6256 -2014/2/10,10:04:00,2243.2,2245.0,2242.8,2244.0,2724 -2014/2/10,10:05:00,2244.0,2246.6,2244.0,2245.0,2207 -2014/2/10,10:06:00,2245.0,2246.6,2244.4,2245.6,1524 -2014/2/10,10:07:00,2245.6,2246.8,2244.4,2245.4,1565 -2014/2/10,10:08:00,2245.2,2246.8,2245.2,2246.4,1098 -2014/2/10,10:09:00,2246.4,2248.8,2246.4,2246.6,2802 -2014/2/10,10:10:00,2246.8,2253.8,2246.6,2251.4,7253 -2014/2/10,10:11:00,2251.4,2254.4,2251.4,2253.4,4352 -2014/2/10,10:12:00,2253.8,2254.6,2253.2,2254.2,3293 -2014/2/10,10:13:00,2254.2,2256.2,2253.4,2254.6,4321 -2014/2/10,10:14:00,2254.6,2255.4,2253.6,2254.0,1963 -2014/2/10,10:15:00,2253.8,2256.8,2253.2,2256.4,4001 -2014/2/10,10:16:00,2256.6,2257.4,2255.0,2255.4,3390 -2014/2/10,10:17:00,2255.4,2256.0,2254.2,2255.6,2106 -2014/2/10,10:18:00,2255.2,2255.8,2252.6,2252.8,2401 -2014/2/10,10:19:00,2252.8,2255.0,2252.8,2253.2,1639 -2014/2/10,10:20:00,2253.2,2255.4,2253.2,2254.6,1513 -2014/2/10,10:21:00,2254.6,2255.4,2253.4,2254.8,1267 -2014/2/10,10:22:00,2254.8,2256.2,2253.4,2253.4,1772 -2014/2/10,10:23:00,2253.8,2255.6,2252.6,2255.0,2127 -2014/2/10,10:24:00,2255.4,2257.4,2255.0,2257.0,3153 -2014/2/10,10:25:00,2257.0,2258.2,2254.2,2254.6,4419 -2014/2/10,10:26:00,2254.8,2255.4,2253.4,2255.0,2408 -2014/2/10,10:27:00,2255.2,2256.6,2254.2,2256.0,1514 -2014/2/10,10:28:00,2255.8,2256.8,2255.0,2255.2,1543 -2014/2/10,10:29:00,2255.2,2255.2,2252.0,2252.0,3762 -2014/2/10,10:30:00,2252.0,2254.2,2250.8,2254.2,3262 -2014/2/10,10:31:00,2254.2,2254.8,2253.2,2253.4,1802 -2014/2/10,10:32:00,2253.4,2253.4,2251.6,2252.8,2216 -2014/2/10,10:33:00,2252.6,2254.2,2252.4,2253.8,1527 -2014/2/10,10:34:00,2253.4,2254.4,2252.6,2252.8,1249 -2014/2/10,10:35:00,2253.0,2254.0,2252.6,2253.6,1003 -2014/2/10,10:36:00,2253.8,2255.4,2253.8,2254.6,2217 -2014/2/10,10:37:00,2254.4,2256.6,2254.2,2256.0,1964 -2014/2/10,10:38:00,2256.0,2258.6,2255.0,2256.2,3608 -2014/2/10,10:39:00,2256.0,2258.8,2255.6,2258.4,2875 -2014/2/10,10:40:00,2258.4,2259.4,2257.4,2257.8,2825 -2014/2/10,10:41:00,2257.8,2259.8,2257.8,2258.6,2332 -2014/2/10,10:42:00,2258.8,2258.8,2257.6,2258.6,1872 -2014/2/10,10:43:00,2258.4,2258.8,2255.6,2255.6,2340 -2014/2/10,10:44:00,2255.6,2256.2,2254.6,2256.0,2659 -2014/2/10,10:45:00,2256.0,2258.8,2255.8,2258.8,2011 -2014/2/10,10:46:00,2258.8,2259.0,2255.6,2257.2,1853 -2014/2/10,10:47:00,2257.0,2258.8,2256.8,2258.8,1668 -2014/2/10,10:48:00,2258.8,2261.4,2258.6,2258.6,4401 -2014/2/10,10:49:00,2258.6,2260.4,2257.6,2260.2,2508 -2014/2/10,10:50:00,2259.8,2261.6,2259.4,2261.2,2792 -2014/2/10,10:51:00,2261.0,2263.2,2260.8,2262.6,4267 -2014/2/10,10:52:00,2262.8,2263.8,2262.4,2262.4,2645 -2014/2/10,10:53:00,2262.2,2264.2,2262.0,2263.6,2327 -2014/2/10,10:54:00,2263.4,2265.2,2262.8,2264.4,3685 -2014/2/10,10:55:00,2264.4,2266.0,2263.8,2265.6,2416 -2014/2/10,10:56:00,2265.6,2265.6,2262.4,2263.4,3613 -2014/2/10,10:57:00,2263.2,2263.6,2261.8,2262.4,2676 -2014/2/10,10:58:00,2262.6,2263.2,2261.4,2261.8,1881 -2014/2/10,10:59:00,2261.4,2263.2,2261.4,2262.6,1350 -2014/2/10,11:00:00,2262.4,2263.6,2262.2,2262.6,1493 -2014/2/10,11:01:00,2263.0,2263.8,2262.0,2263.4,1328 -2014/2/10,11:02:00,2263.8,2263.8,2261.8,2262.2,1455 -2014/2/10,11:03:00,2262.4,2263.4,2261.6,2262.2,1408 -2014/2/10,11:04:00,2262.2,2262.8,2262.0,2262.6,683 -2014/2/10,11:05:00,2262.4,2262.6,2259.2,2260.0,3818 -2014/2/10,11:06:00,2260.0,2262.0,2259.6,2261.2,2216 -2014/2/10,11:07:00,2261.2,2262.2,2259.2,2259.6,1916 -2014/2/10,11:08:00,2260.0,2260.4,2257.4,2257.6,3976 -2014/2/10,11:09:00,2257.6,2259.2,2257.4,2258.6,2338 -2014/2/10,11:10:00,2259.0,2261.8,2258.4,2261.4,2473 -2014/2/10,11:11:00,2261.4,2263.0,2261.0,2262.4,2396 -2014/2/10,11:12:00,2262.4,2263.0,2261.4,2262.6,1660 -2014/2/10,11:13:00,2262.6,2263.0,2262.0,2262.4,1228 -2014/2/10,11:14:00,2262.6,2263.4,2262.0,2262.2,1604 -2014/2/10,11:15:00,2262.0,2263.2,2261.8,2262.8,1430 -2014/2/10,11:16:00,2263.0,2263.2,2262.4,2262.8,1031 -2014/2/10,11:17:00,2262.6,2263.6,2261.0,2261.0,2173 -2014/2/10,11:18:00,2260.8,2263.4,2260.8,2263.0,1374 -2014/2/10,11:19:00,2263.2,2264.2,2262.8,2264.2,2345 -2014/2/10,11:20:00,2264.0,2265.0,2263.6,2263.6,2775 -2014/2/10,11:21:00,2263.4,2264.8,2263.4,2264.4,1256 -2014/2/10,11:22:00,2264.2,2267.0,2264.0,2264.8,4670 -2014/2/10,11:23:00,2265.0,2265.6,2264.4,2264.6,1145 -2014/2/10,11:24:00,2264.8,2265.8,2264.2,2264.4,1029 -2014/2/10,11:25:00,2264.4,2264.6,2262.2,2262.2,2366 -2014/2/10,11:26:00,2262.2,2263.2,2260.0,2260.4,3899 -2014/2/10,11:27:00,2260.6,2262.4,2260.4,2262.0,1912 -2014/2/10,11:28:00,2262.0,2263.6,2261.8,2262.8,1586 -2014/2/10,11:29:00,2262.8,2264.4,2262.4,2262.8,1840 -2014/2/10,11:30:00,2263.0,2264.2,2263.0,2263.2,1210 -2014/2/10,13:01:00,2263.8,2264.2,2262.0,2263.8,2422 -2014/2/10,13:02:00,2263.8,2264.8,2263.4,2264.2,1144 -2014/2/10,13:03:00,2264.0,2264.0,2262.6,2263.0,1012 -2014/2/10,13:04:00,2263.0,2263.8,2262.8,2263.0,691 -2014/2/10,13:05:00,2263.0,2263.2,2261.4,2261.4,1704 -2014/2/10,13:06:00,2261.2,2261.4,2260.0,2261.0,2156 -2014/2/10,13:07:00,2261.2,2261.2,2259.2,2260.0,2660 -2014/2/10,13:08:00,2259.8,2261.2,2259.8,2261.2,1407 -2014/2/10,13:09:00,2261.2,2261.2,2260.2,2261.2,1066 -2014/2/10,13:10:00,2260.8,2261.8,2260.2,2261.6,1395 -2014/2/10,13:11:00,2261.4,2262.2,2261.0,2262.0,1077 -2014/2/10,13:12:00,2262.0,2262.2,2261.2,2262.0,1022 -2014/2/10,13:13:00,2262.0,2263.8,2262.0,2263.2,1913 -2014/2/10,13:14:00,2263.2,2264.8,2263.2,2264.4,1653 -2014/2/10,13:15:00,2264.4,2264.4,2263.8,2264.0,1031 -2014/2/10,13:16:00,2263.8,2264.6,2263.4,2264.4,1674 -2014/2/10,13:17:00,2264.2,2265.0,2263.6,2264.2,1465 -2014/2/10,13:18:00,2264.2,2265.2,2264.0,2265.0,1316 -2014/2/10,13:19:00,2265.2,2265.4,2264.2,2265.2,1086 -2014/2/10,13:20:00,2265.2,2266.4,2264.8,2265.4,2055 -2014/2/10,13:21:00,2265.4,2267.4,2265.2,2267.0,2820 -2014/2/10,13:22:00,2266.8,2268.0,2265.6,2265.8,2545 -2014/2/10,13:23:00,2265.6,2265.8,2264.2,2264.6,2494 -2014/2/10,13:24:00,2264.6,2265.4,2263.4,2263.6,2460 -2014/2/10,13:25:00,2263.6,2264.2,2263.4,2263.6,1622 -2014/2/10,13:26:00,2263.4,2263.6,2261.8,2262.2,2840 -2014/2/10,13:27:00,2262.2,2263.0,2262.0,2262.4,1347 -2014/2/10,13:28:00,2262.6,2263.0,2262.0,2262.0,1411 -2014/2/10,13:29:00,2262.0,2262.0,2260.0,2261.0,3855 -2014/2/10,13:30:00,2261.0,2261.8,2258.2,2258.4,4502 -2014/2/10,13:31:00,2258.4,2260.2,2258.2,2260.2,3077 -2014/2/10,13:32:00,2260.2,2260.8,2259.8,2260.6,1385 -2014/2/10,13:33:00,2260.6,2260.8,2259.8,2260.2,1100 -2014/2/10,13:34:00,2260.2,2260.6,2259.6,2260.6,1116 -2014/2/10,13:35:00,2260.4,2260.6,2260.0,2260.2,755 -2014/2/10,13:36:00,2260.2,2260.2,2259.2,2260.0,1191 -2014/2/10,13:37:00,2260.2,2260.8,2259.4,2260.8,1143 -2014/2/10,13:38:00,2260.8,2262.0,2260.6,2261.4,2157 -2014/2/10,13:39:00,2261.4,2261.6,2260.8,2261.4,1204 -2014/2/10,13:40:00,2261.6,2262.8,2261.4,2262.6,1810 -2014/2/10,13:41:00,2262.6,2263.0,2261.0,2261.0,2126 -2014/2/10,13:42:00,2260.8,2261.6,2260.0,2260.2,2231 -2014/2/10,13:43:00,2260.2,2261.8,2260.2,2261.4,1215 -2014/2/10,13:44:00,2261.4,2263.4,2261.4,2263.0,2313 -2014/2/10,13:45:00,2263.0,2263.8,2262.6,2263.2,1648 -2014/2/10,13:46:00,2263.0,2263.6,2262.6,2263.2,1216 -2014/2/10,13:47:00,2263.0,2264.2,2262.4,2262.4,1519 -2014/2/10,13:48:00,2262.4,2264.2,2262.4,2264.2,1334 -2014/2/10,13:49:00,2264.0,2264.6,2263.4,2263.6,1235 -2014/2/10,13:50:00,2263.4,2263.8,2262.2,2262.4,1441 -2014/2/10,13:51:00,2262.4,2263.0,2261.2,2261.8,1827 -2014/2/10,13:52:00,2261.8,2262.8,2261.2,2262.6,1245 -2014/2/10,13:53:00,2262.6,2263.6,2262.2,2262.6,1125 -2014/2/10,13:54:00,2262.8,2264.4,2262.6,2264.0,1393 -2014/2/10,13:55:00,2264.0,2265.2,2263.8,2264.8,2206 -2014/2/10,13:56:00,2264.4,2264.6,2263.4,2263.8,1213 -2014/2/10,13:57:00,2263.6,2265.0,2263.6,2264.6,1007 -2014/2/10,13:58:00,2264.4,2265.2,2264.4,2264.8,1003 -2014/2/10,13:59:00,2264.8,2265.0,2262.8,2262.8,2076 -2014/2/10,14:00:00,2262.8,2265.0,2262.6,2265.0,1709 -2014/2/10,14:01:00,2265.0,2265.6,2263.8,2264.2,2158 -2014/2/10,14:02:00,2264.2,2264.6,2263.2,2263.8,1276 -2014/2/10,14:03:00,2264.0,2264.4,2263.4,2264.2,961 -2014/2/10,14:04:00,2264.0,2265.0,2263.8,2264.2,969 -2014/2/10,14:05:00,2264.4,2264.8,2263.2,2263.4,1243 -2014/2/10,14:06:00,2263.2,2263.6,2262.0,2262.4,2152 -2014/2/10,14:07:00,2262.8,2264.6,2262.6,2264.4,1503 -2014/2/10,14:08:00,2264.0,2265.0,2263.6,2264.4,1733 -2014/2/10,14:09:00,2264.4,2264.8,2264.0,2264.4,860 -2014/2/10,14:10:00,2264.2,2265.2,2264.2,2264.6,1164 -2014/2/10,14:11:00,2264.6,2265.4,2264.4,2264.4,1072 -2014/2/10,14:12:00,2264.4,2264.8,2262.8,2263.0,2020 -2014/2/10,14:13:00,2263.0,2264.2,2263.0,2263.8,911 -2014/2/10,14:14:00,2264.0,2265.0,2264.0,2264.0,959 -2014/2/10,14:15:00,2264.0,2264.8,2263.4,2264.0,1058 -2014/2/10,14:16:00,2264.2,2265.0,2263.8,2264.0,869 -2014/2/10,14:17:00,2263.8,2264.6,2263.6,2264.2,770 -2014/2/10,14:18:00,2264.0,2264.4,2262.8,2263.2,1712 -2014/2/10,14:19:00,2263.2,2264.2,2262.8,2262.8,1278 -2014/2/10,14:20:00,2262.8,2263.6,2261.4,2261.8,2788 -2014/2/10,14:21:00,2262.2,2263.0,2261.8,2262.4,924 -2014/2/10,14:22:00,2262.6,2263.8,2262.4,2263.8,1266 -2014/2/10,14:23:00,2263.6,2264.4,2263.2,2263.4,1207 -2014/2/10,14:24:00,2263.4,2264.4,2263.4,2263.8,930 -2014/2/10,14:25:00,2264.0,2265.4,2263.8,2265.2,2761 -2014/2/10,14:26:00,2265.2,2265.2,2264.4,2265.0,1100 -2014/2/10,14:27:00,2265.2,2265.8,2264.8,2265.0,1629 -2014/2/10,14:28:00,2265.0,2267.0,2264.8,2266.4,2987 -2014/2/10,14:29:00,2266.6,2266.8,2266.0,2266.0,1658 -2014/2/10,14:30:00,2266.0,2267.0,2265.8,2266.6,1422 -2014/2/10,14:31:00,2266.6,2266.6,2265.2,2265.8,1822 -2014/2/10,14:32:00,2265.8,2266.6,2265.2,2266.2,1301 -2014/2/10,14:33:00,2266.2,2267.4,2266.2,2266.4,2726 -2014/2/10,14:34:00,2266.6,2267.4,2266.4,2266.8,1479 -2014/2/10,14:35:00,2267.0,2267.2,2265.6,2265.8,1541 -2014/2/10,14:36:00,2265.6,2266.0,2265.2,2265.6,1435 -2014/2/10,14:37:00,2265.6,2265.6,2264.4,2265.2,2053 -2014/2/10,14:38:00,2265.2,2266.0,2265.2,2265.8,933 -2014/2/10,14:39:00,2265.8,2266.0,2265.2,2265.2,1037 -2014/2/10,14:40:00,2265.4,2266.8,2265.0,2266.4,1569 -2014/2/10,14:41:00,2266.2,2267.6,2266.0,2267.4,2244 -2014/2/10,14:42:00,2267.2,2270.0,2267.0,2269.0,5176 -2014/2/10,14:43:00,2269.0,2269.4,2268.2,2269.0,1955 -2014/2/10,14:44:00,2268.8,2269.2,2268.4,2269.2,1683 -2014/2/10,14:45:00,2269.2,2269.8,2267.6,2268.0,2813 -2014/2/10,14:46:00,2267.6,2268.4,2267.2,2267.8,1910 -2014/2/10,14:47:00,2267.8,2268.6,2267.4,2267.6,1340 -2014/2/10,14:48:00,2267.6,2267.8,2266.2,2266.2,2618 -2014/2/10,14:49:00,2266.2,2266.6,2265.4,2266.4,2765 -2014/2/10,14:50:00,2266.2,2266.8,2265.6,2266.2,1474 -2014/2/10,14:51:00,2266.0,2266.0,2265.0,2265.4,2500 -2014/2/10,14:52:00,2265.4,2265.6,2263.8,2264.0,2969 -2014/2/10,14:53:00,2264.0,2264.2,2263.4,2264.0,2358 -2014/2/10,14:54:00,2264.0,2264.2,2263.6,2263.8,1659 -2014/2/10,14:55:00,2264.0,2264.0,2262.4,2263.4,3002 -2014/2/10,14:56:00,2263.4,2263.4,2262.0,2262.6,2287 -2014/2/10,14:57:00,2262.4,2263.6,2262.2,2263.4,1409 -2014/2/10,14:58:00,2263.4,2264.0,2262.8,2263.4,1643 -2014/2/10,14:59:00,2263.2,2263.8,2262.8,2263.6,1327 -2014/2/10,15:00:00,2263.8,2263.8,2262.4,2262.6,1484 -2014/2/10,15:01:00,2262.6,2263.6,2262.2,2263.4,1986 -2014/2/10,15:02:00,2263.6,2263.6,2262.8,2262.8,1257 -2014/2/10,15:03:00,2262.8,2262.8,2262.2,2262.2,1416 -2014/2/10,15:04:00,2262.2,2262.4,2261.2,2261.4,2213 -2014/2/10,15:05:00,2261.4,2262.4,2261.2,2261.8,1561 -2014/2/10,15:06:00,2261.8,2262.0,2261.2,2261.8,1491 -2014/2/10,15:07:00,2261.6,2262.2,2261.4,2262.2,1055 -2014/2/10,15:08:00,2262.2,2262.2,2261.6,2262.2,823 -2014/2/10,15:09:00,2262.2,2262.4,2261.2,2261.4,1155 -2014/2/10,15:10:00,2261.6,2262.0,2261.4,2261.4,1679 -2014/2/10,15:11:00,2261.4,2261.6,2260.8,2261.2,1931 -2014/2/10,15:12:00,2261.0,2261.2,2260.6,2260.6,1183 -2014/2/10,15:13:00,2260.6,2261.0,2260.2,2261.0,1721 -2014/2/10,15:14:00,2261.0,2261.4,2260.2,2260.2,2351 -2014/2/10,15:15:00,2260.6,2261.2,2259.8,2260.4,4813 -2014/2/11,09:16:00,2262.0,2262.2,2258.6,2260.8,4330 -2014/2/11,09:17:00,2260.6,2262.0,2260.0,2262.0,1603 -2014/2/11,09:18:00,2262.0,2262.0,2261.0,2261.4,796 -2014/2/11,09:19:00,2261.6,2263.0,2261.4,2262.8,1949 -2014/2/11,09:20:00,2262.8,2262.8,2262.4,2262.4,784 -2014/2/11,09:21:00,2262.6,2262.8,2261.6,2261.6,690 -2014/2/11,09:22:00,2261.8,2261.8,2260.2,2260.6,1394 -2014/2/11,09:23:00,2260.6,2261.8,2260.6,2261.6,915 -2014/2/11,09:24:00,2261.6,2262.6,2261.4,2262.0,736 -2014/2/11,09:25:00,2262.2,2262.8,2262.0,2262.0,846 -2014/2/11,09:26:00,2262.2,2262.6,2261.6,2262.6,697 -2014/2/11,09:27:00,2262.2,2263.0,2262.2,2262.6,844 -2014/2/11,09:28:00,2262.6,2263.8,2262.6,2263.6,1465 -2014/2/11,09:29:00,2263.6,2263.8,2262.6,2263.2,1035 -2014/2/11,09:30:00,2263.2,2263.6,2262.4,2262.4,751 -2014/2/11,09:31:00,2262.4,2263.6,2261.6,2263.6,1637 -2014/2/11,09:32:00,2263.4,2264.2,2262.0,2262.0,1824 -2014/2/11,09:33:00,2262.0,2263.0,2261.2,2263.0,2007 -2014/2/11,09:34:00,2263.0,2263.6,2262.2,2263.2,1434 -2014/2/11,09:35:00,2263.2,2263.4,2262.4,2263.4,796 -2014/2/11,09:36:00,2263.4,2264.2,2263.0,2264.2,1616 -2014/2/11,09:37:00,2264.2,2264.8,2263.2,2264.2,1956 -2014/2/11,09:38:00,2264.2,2264.6,2263.4,2264.0,1441 -2014/2/11,09:39:00,2264.0,2265.0,2263.8,2265.0,1690 -2014/2/11,09:40:00,2264.6,2265.2,2263.4,2264.0,2565 -2014/2/11,09:41:00,2264.0,2264.2,2263.0,2264.0,1611 -2014/2/11,09:42:00,2264.0,2264.2,2262.8,2263.4,1346 -2014/2/11,09:43:00,2263.6,2263.6,2263.0,2263.4,1196 -2014/2/11,09:44:00,2263.2,2264.0,2263.0,2263.8,950 -2014/2/11,09:45:00,2263.8,2264.4,2261.6,2261.6,2730 -2014/2/11,09:46:00,2261.4,2262.0,2260.8,2261.4,2371 -2014/2/11,09:47:00,2261.6,2262.4,2261.2,2261.6,1320 -2014/2/11,09:48:00,2261.6,2262.4,2261.0,2261.6,1593 -2014/2/11,09:49:00,2261.6,2262.6,2261.4,2262.2,968 -2014/2/11,09:50:00,2262.0,2263.4,2261.8,2262.8,1489 -2014/2/11,09:51:00,2262.8,2265.0,2262.8,2264.4,2941 -2014/2/11,09:52:00,2264.0,2264.6,2263.4,2263.6,1577 -2014/2/11,09:53:00,2263.4,2264.2,2262.4,2263.2,1390 -2014/2/11,09:54:00,2263.0,2264.0,2262.6,2263.4,874 -2014/2/11,09:55:00,2263.6,2264.2,2262.4,2262.8,1277 -2014/2/11,09:56:00,2263.0,2263.8,2262.6,2263.0,891 -2014/2/11,09:57:00,2263.0,2264.0,2262.6,2263.8,873 -2014/2/11,09:58:00,2264.0,2264.4,2263.2,2263.4,1096 -2014/2/11,09:59:00,2263.6,2264.4,2263.0,2264.4,802 -2014/2/11,10:00:00,2264.4,2264.4,2263.6,2264.0,772 -2014/2/11,10:01:00,2264.4,2265.0,2263.8,2264.6,1678 -2014/2/11,10:02:00,2264.4,2264.8,2264.0,2264.6,906 -2014/2/11,10:03:00,2264.4,2265.0,2263.6,2264.8,1269 -2014/2/11,10:04:00,2264.8,2266.6,2264.4,2265.4,4287 -2014/2/11,10:05:00,2266.0,2266.0,2265.0,2265.4,2164 -2014/2/11,10:06:00,2265.6,2266.0,2265.0,2265.8,1479 -2014/2/11,10:07:00,2265.6,2266.6,2264.6,2265.2,2740 -2014/2/11,10:08:00,2265.2,2265.6,2264.8,2265.4,1022 -2014/2/11,10:09:00,2265.4,2266.0,2265.0,2265.8,1244 -2014/2/11,10:10:00,2265.8,2267.4,2265.8,2266.8,3006 -2014/2/11,10:11:00,2267.0,2267.2,2266.2,2266.8,1988 -2014/2/11,10:12:00,2267.0,2267.4,2266.4,2266.4,1311 -2014/2/11,10:13:00,2266.2,2266.6,2265.2,2265.8,2656 -2014/2/11,10:14:00,2265.6,2265.8,2264.6,2265.4,1635 -2014/2/11,10:15:00,2265.2,2265.4,2264.6,2265.0,914 -2014/2/11,10:16:00,2265.0,2266.0,2264.6,2265.4,1442 -2014/2/11,10:17:00,2265.2,2265.4,2264.6,2264.6,1027 -2014/2/11,10:18:00,2264.8,2265.2,2264.4,2264.4,1118 -2014/2/11,10:19:00,2264.2,2264.8,2263.4,2263.4,2250 -2014/2/11,10:20:00,2263.4,2264.2,2263.4,2264.2,1123 -2014/2/11,10:21:00,2264.2,2264.8,2263.8,2264.2,1016 -2014/2/11,10:22:00,2264.4,2264.8,2263.8,2263.8,1097 -2014/2/11,10:23:00,2264.0,2264.0,2262.6,2262.8,2161 -2014/2/11,10:24:00,2262.8,2263.8,2262.6,2263.8,1560 -2014/2/11,10:25:00,2264.0,2266.0,2264.0,2264.6,2813 -2014/2/11,10:26:00,2264.6,2265.4,2264.2,2265.4,1818 -2014/2/11,10:27:00,2265.2,2266.0,2264.8,2266.0,1775 -2014/2/11,10:28:00,2266.0,2266.2,2265.4,2266.0,1787 -2014/2/11,10:29:00,2266.0,2272.0,2265.8,2272.0,8954 -2014/2/11,10:30:00,2272.2,2273.4,2270.0,2270.8,6592 -2014/2/11,10:31:00,2271.0,2274.8,2270.6,2274.0,6292 -2014/2/11,10:32:00,2274.2,2278.8,2274.2,2278.8,8485 -2014/2/11,10:33:00,2278.8,2279.0,2275.8,2276.2,6226 -2014/2/11,10:34:00,2276.2,2278.0,2274.6,2278.0,4262 -2014/2/11,10:35:00,2278.0,2281.2,2276.6,2280.8,5050 -2014/2/11,10:36:00,2280.6,2281.2,2278.2,2280.2,4949 -2014/2/11,10:37:00,2280.4,2283.0,2279.6,2282.0,6126 -2014/2/11,10:38:00,2281.8,2282.0,2278.6,2278.8,4206 -2014/2/11,10:39:00,2278.8,2279.8,2277.8,2279.4,3119 -2014/2/11,10:40:00,2279.0,2279.4,2277.8,2277.8,2478 -2014/2/11,10:41:00,2278.0,2278.2,2276.8,2277.0,3016 -2014/2/11,10:42:00,2277.2,2277.4,2272.2,2272.4,7718 -2014/2/11,10:43:00,2272.6,2273.2,2270.8,2273.0,5107 -2014/2/11,10:44:00,2273.0,2273.6,2272.6,2273.2,2236 -2014/2/11,10:45:00,2273.2,2273.2,2270.0,2270.0,4182 -2014/2/11,10:46:00,2270.0,2272.4,2270.0,2271.4,3380 -2014/2/11,10:47:00,2271.8,2272.4,2271.0,2271.4,2831 -2014/2/11,10:48:00,2271.0,2272.0,2270.6,2272.0,1679 -2014/2/11,10:49:00,2272.0,2272.4,2270.8,2272.4,1463 -2014/2/11,10:50:00,2272.6,2272.6,2271.4,2271.4,1327 -2014/2/11,10:51:00,2271.2,2271.6,2267.6,2267.8,5370 -2014/2/11,10:52:00,2268.0,2269.8,2267.8,2269.4,3371 -2014/2/11,10:53:00,2269.4,2269.4,2266.4,2267.0,3567 -2014/2/11,10:54:00,2267.2,2268.0,2266.0,2266.6,2377 -2014/2/11,10:55:00,2266.6,2268.0,2266.4,2267.0,2048 -2014/2/11,10:56:00,2267.0,2268.0,2266.8,2267.4,1585 -2014/2/11,10:57:00,2267.0,2267.2,2265.6,2265.8,2561 -2014/2/11,10:58:00,2265.8,2266.2,2265.2,2265.4,2459 -2014/2/11,10:59:00,2265.6,2266.0,2264.2,2264.2,2662 -2014/2/11,11:00:00,2264.4,2264.4,2260.0,2260.0,5793 -2014/2/11,11:01:00,2260.0,2261.4,2258.8,2261.0,6351 -2014/2/11,11:02:00,2261.2,2263.0,2261.0,2262.8,3669 -2014/2/11,11:03:00,2262.8,2263.8,2262.4,2262.8,2584 -2014/2/11,11:04:00,2262.6,2264.0,2262.4,2263.6,1996 -2014/2/11,11:05:00,2263.8,2265.4,2263.6,2264.6,3497 -2014/2/11,11:06:00,2264.6,2265.0,2264.0,2264.4,1478 -2014/2/11,11:07:00,2264.4,2265.6,2264.2,2265.2,1780 -2014/2/11,11:08:00,2265.2,2265.4,2264.0,2264.0,1910 -2014/2/11,11:09:00,2264.0,2265.6,2264.0,2265.6,2017 -2014/2/11,11:10:00,2265.6,2266.2,2265.0,2265.4,2031 -2014/2/11,11:11:00,2265.6,2267.0,2265.2,2266.4,2291 -2014/2/11,11:12:00,2266.2,2267.0,2265.8,2266.6,1630 -2014/2/11,11:13:00,2266.8,2267.8,2265.8,2266.8,3221 -2014/2/11,11:14:00,2266.4,2267.0,2266.0,2266.6,1304 -2014/2/11,11:15:00,2266.6,2267.2,2266.0,2267.0,1518 -2014/2/11,11:16:00,2266.8,2268.4,2266.8,2267.6,2283 -2014/2/11,11:17:00,2267.6,2267.8,2266.6,2267.2,1452 -2014/2/11,11:18:00,2267.2,2269.8,2267.2,2269.4,3624 -2014/2/11,11:19:00,2269.4,2270.6,2268.6,2269.8,3021 -2014/2/11,11:20:00,2270.0,2271.6,2269.2,2271.0,2815 -2014/2/11,11:21:00,2271.0,2271.4,2270.4,2271.2,2138 -2014/2/11,11:22:00,2271.2,2272.0,2270.4,2270.6,2886 -2014/2/11,11:23:00,2270.6,2272.0,2270.4,2271.8,1845 -2014/2/11,11:24:00,2271.8,2272.4,2271.0,2271.8,2037 -2014/2/11,11:25:00,2272.0,2272.0,2270.0,2270.0,2263 -2014/2/11,11:26:00,2269.8,2270.8,2269.4,2270.4,2132 -2014/2/11,11:27:00,2270.0,2272.0,2269.8,2271.8,1572 -2014/2/11,11:28:00,2271.6,2272.0,2270.8,2271.0,1525 -2014/2/11,11:29:00,2270.8,2272.2,2270.6,2272.0,1557 -2014/2/11,11:30:00,2271.8,2273.6,2271.6,2272.8,3148 -2014/2/11,13:01:00,2274.4,2275.2,2273.4,2274.6,4502 -2014/2/11,13:02:00,2274.2,2274.6,2273.0,2274.2,1678 -2014/2/11,13:03:00,2274.0,2274.4,2273.0,2273.0,1385 -2014/2/11,13:04:00,2273.0,2273.6,2272.6,2272.8,1379 -2014/2/11,13:05:00,2272.6,2274.4,2272.6,2274.4,1440 -2014/2/11,13:06:00,2274.4,2275.6,2273.6,2273.8,2493 -2014/2/11,13:07:00,2273.8,2274.4,2272.8,2274.2,1651 -2014/2/11,13:08:00,2274.2,2275.2,2273.8,2273.8,1527 -2014/2/11,13:09:00,2274.0,2275.0,2273.6,2274.0,1399 -2014/2/11,13:10:00,2274.2,2274.6,2273.6,2274.2,945 -2014/2/11,13:11:00,2274.2,2274.8,2273.4,2274.4,1326 -2014/2/11,13:12:00,2274.4,2276.2,2274.4,2276.2,2481 -2014/2/11,13:13:00,2276.0,2276.0,2274.6,2274.8,1789 -2014/2/11,13:14:00,2275.0,2275.0,2273.4,2273.4,1761 -2014/2/11,13:15:00,2273.6,2274.0,2273.2,2273.4,1633 -2014/2/11,13:16:00,2273.4,2274.4,2273.2,2273.2,1194 -2014/2/11,13:17:00,2273.2,2274.4,2273.0,2274.2,1453 -2014/2/11,13:18:00,2274.2,2275.2,2274.0,2274.4,1430 -2014/2/11,13:19:00,2274.6,2275.8,2274.4,2275.0,1878 -2014/2/11,13:20:00,2275.0,2276.8,2275.0,2276.8,2787 -2014/2/11,13:21:00,2276.8,2276.8,2276.2,2276.4,1514 -2014/2/11,13:22:00,2276.4,2276.8,2275.6,2276.6,1336 -2014/2/11,13:23:00,2276.6,2277.4,2276.0,2277.4,1592 -2014/2/11,13:24:00,2277.4,2277.6,2275.6,2275.6,2116 -2014/2/11,13:25:00,2275.6,2277.2,2275.6,2277.2,1675 -2014/2/11,13:26:00,2277.2,2278.0,2277.0,2277.6,2414 -2014/2/11,13:27:00,2277.6,2279.6,2277.0,2279.4,3539 -2014/2/11,13:28:00,2279.0,2280.2,2279.0,2279.6,3901 -2014/2/11,13:29:00,2279.4,2279.8,2278.2,2278.2,2217 -2014/2/11,13:30:00,2278.2,2279.2,2278.0,2278.6,1922 -2014/2/11,13:31:00,2278.8,2281.8,2278.4,2281.2,3687 -2014/2/11,13:32:00,2281.4,2282.6,2280.2,2280.4,3986 -2014/2/11,13:33:00,2280.2,2281.8,2279.0,2281.8,2896 -2014/2/11,13:34:00,2281.8,2282.0,2280.2,2280.4,1892 -2014/2/11,13:35:00,2280.2,2280.6,2278.2,2278.8,2876 -2014/2/11,13:36:00,2278.8,2279.2,2278.2,2278.6,2555 -2014/2/11,13:37:00,2278.6,2278.6,2276.2,2276.6,4300 -2014/2/11,13:38:00,2276.6,2278.4,2276.6,2278.4,2533 -2014/2/11,13:39:00,2278.2,2279.8,2277.8,2279.4,2815 -2014/2/11,13:40:00,2279.2,2279.8,2278.2,2278.2,1677 -2014/2/11,13:41:00,2278.6,2279.6,2278.2,2278.6,1190 -2014/2/11,13:42:00,2279.0,2280.0,2278.6,2278.8,1417 -2014/2/11,13:43:00,2279.2,2280.0,2278.8,2279.0,1199 -2014/2/11,13:44:00,2279.2,2279.6,2277.4,2278.2,1995 -2014/2/11,13:45:00,2278.2,2280.6,2278.2,2279.8,2100 -2014/2/11,13:46:00,2279.6,2280.8,2279.6,2280.0,1643 -2014/2/11,13:47:00,2280.0,2281.4,2280.0,2280.2,1889 -2014/2/11,13:48:00,2280.0,2280.6,2279.2,2280.6,2019 -2014/2/11,13:49:00,2280.6,2281.6,2280.2,2281.4,1515 -2014/2/11,13:50:00,2281.4,2281.4,2277.8,2278.4,2706 -2014/2/11,13:51:00,2278.2,2285.8,2278.2,2284.6,7403 -2014/2/11,13:52:00,2284.8,2285.0,2280.0,2280.4,5000 -2014/2/11,13:53:00,2280.4,2281.2,2279.4,2280.8,2244 -2014/2/11,13:54:00,2281.0,2281.0,2278.6,2280.2,2283 -2014/2/11,13:55:00,2280.4,2281.6,2279.2,2280.2,2304 -2014/2/11,13:56:00,2280.4,2280.8,2279.4,2280.0,1378 -2014/2/11,13:57:00,2280.2,2281.4,2279.8,2280.8,1176 -2014/2/11,13:58:00,2280.8,2282.4,2280.6,2281.0,1907 -2014/2/11,13:59:00,2281.4,2282.4,2280.6,2282.2,1593 -2014/2/11,14:00:00,2282.2,2284.0,2281.8,2283.4,2958 -2014/2/11,14:01:00,2283.4,2283.4,2281.6,2281.8,1992 -2014/2/11,14:02:00,2281.8,2283.8,2281.8,2282.4,1729 -2014/2/11,14:03:00,2282.4,2283.6,2282.4,2282.8,1136 -2014/2/11,14:04:00,2282.8,2283.8,2282.2,2282.2,1262 -2014/2/11,14:05:00,2282.2,2283.0,2281.2,2282.8,1830 -2014/2/11,14:06:00,2282.8,2283.2,2281.6,2283.2,1944 -2014/2/11,14:07:00,2283.0,2284.8,2282.8,2284.2,2711 -2014/2/11,14:08:00,2284.4,2285.8,2283.4,2285.6,2924 -2014/2/11,14:09:00,2286.0,2287.6,2285.0,2287.2,5291 -2014/2/11,14:10:00,2287.2,2287.6,2286.6,2287.4,2647 -2014/2/11,14:11:00,2287.2,2288.8,2287.0,2288.0,3700 -2014/2/11,14:12:00,2288.0,2289.0,2286.8,2287.0,3150 -2014/2/11,14:13:00,2286.8,2288.4,2286.8,2288.2,1814 -2014/2/11,14:14:00,2288.2,2288.4,2286.2,2286.6,1908 -2014/2/11,14:15:00,2286.8,2287.6,2286.2,2286.4,1981 -2014/2/11,14:16:00,2286.6,2287.2,2285.2,2285.6,2520 -2014/2/11,14:17:00,2285.4,2285.6,2283.6,2284.0,3418 -2014/2/11,14:18:00,2284.2,2285.4,2283.8,2284.8,2059 -2014/2/11,14:19:00,2285.0,2285.4,2283.8,2283.8,1517 -2014/2/11,14:20:00,2284.0,2284.0,2282.4,2282.8,3506 -2014/2/11,14:21:00,2282.6,2282.6,2279.6,2280.0,6486 -2014/2/11,14:22:00,2280.0,2280.0,2276.8,2276.8,7590 -2014/2/11,14:23:00,2277.4,2277.8,2275.4,2276.0,5608 -2014/2/11,14:24:00,2275.8,2277.0,2275.4,2276.8,3173 -2014/2/11,14:25:00,2276.8,2277.2,2276.0,2277.0,2733 -2014/2/11,14:26:00,2276.6,2277.2,2276.0,2276.8,1864 -2014/2/11,14:27:00,2276.6,2276.6,2275.2,2275.8,2867 -2014/2/11,14:28:00,2275.6,2276.6,2275.2,2276.6,2091 -2014/2/11,14:29:00,2276.6,2276.6,2274.8,2276.0,2402 -2014/2/11,14:30:00,2275.8,2277.0,2275.4,2276.0,2160 -2014/2/11,14:31:00,2276.0,2276.6,2275.0,2276.0,1884 -2014/2/11,14:32:00,2276.0,2277.0,2276.0,2276.4,2102 -2014/2/11,14:33:00,2276.4,2277.8,2276.4,2277.8,2356 -2014/2/11,14:34:00,2277.8,2277.8,2277.0,2277.4,1552 -2014/2/11,14:35:00,2277.2,2277.6,2276.8,2277.2,1427 -2014/2/11,14:36:00,2277.0,2277.6,2276.8,2277.4,1137 -2014/2/11,14:37:00,2277.2,2278.2,2277.2,2277.6,1742 -2014/2/11,14:38:00,2277.4,2277.8,2276.0,2276.2,1740 -2014/2/11,14:39:00,2276.2,2276.4,2274.2,2274.2,3653 -2014/2/11,14:40:00,2274.0,2274.6,2273.6,2274.0,2930 -2014/2/11,14:41:00,2274.0,2275.6,2273.6,2275.4,2186 -2014/2/11,14:42:00,2275.2,2276.0,2275.2,2275.2,1896 -2014/2/11,14:43:00,2275.4,2276.8,2275.2,2276.4,1814 -2014/2/11,14:44:00,2276.2,2277.0,2276.2,2276.8,1197 -2014/2/11,14:45:00,2277.0,2277.0,2275.4,2275.6,1499 -2014/2/11,14:46:00,2275.2,2276.6,2275.0,2276.4,1894 -2014/2/11,14:47:00,2276.4,2276.8,2275.8,2275.8,1319 -2014/2/11,14:48:00,2275.8,2276.6,2275.6,2276.2,748 -2014/2/11,14:49:00,2276.2,2276.8,2276.2,2276.4,865 -2014/2/11,14:50:00,2276.4,2277.6,2276.4,2277.0,1925 -2014/2/11,14:51:00,2277.0,2277.6,2276.4,2276.8,1539 -2014/2/11,14:52:00,2276.6,2277.4,2276.2,2277.4,1062 -2014/2/11,14:53:00,2277.2,2277.6,2277.0,2277.0,922 -2014/2/11,14:54:00,2277.0,2277.4,2276.2,2276.4,766 -2014/2/11,14:55:00,2276.4,2277.2,2276.4,2276.8,817 -2014/2/11,14:56:00,2276.8,2277.4,2276.4,2277.2,903 -2014/2/11,14:57:00,2277.2,2277.6,2277.0,2277.2,757 -2014/2/11,14:58:00,2277.4,2277.4,2276.8,2276.8,790 -2014/2/11,14:59:00,2276.8,2276.8,2276.2,2276.6,1323 -2014/2/11,15:00:00,2276.6,2277.0,2276.4,2276.6,906 -2014/2/11,15:01:00,2276.6,2276.8,2276.2,2276.2,1067 -2014/2/11,15:02:00,2276.2,2276.4,2275.0,2275.4,1962 -2014/2/11,15:03:00,2275.2,2275.8,2275.2,2275.6,828 -2014/2/11,15:04:00,2275.4,2276.4,2275.2,2276.2,856 -2014/2/11,15:05:00,2276.0,2276.8,2276.0,2276.6,973 -2014/2/11,15:06:00,2276.4,2276.6,2276.2,2276.4,746 -2014/2/11,15:07:00,2276.4,2276.6,2276.0,2276.2,644 -2014/2/11,15:08:00,2276.2,2276.4,2276.0,2276.2,474 -2014/2/11,15:09:00,2276.2,2276.4,2275.8,2276.2,715 -2014/2/11,15:10:00,2276.2,2276.4,2275.6,2275.8,983 -2014/2/11,15:11:00,2275.8,2276.8,2275.4,2276.6,1526 -2014/2/11,15:12:00,2276.8,2277.0,2276.0,2276.4,1301 -2014/2/11,15:13:00,2276.6,2277.2,2276.2,2277.2,1138 -2014/2/11,15:14:00,2277.0,2277.4,2276.6,2276.6,1462 -2014/2/11,15:15:00,2276.6,2277.6,2276.6,2277.4,3436 -2014/2/12,09:16:00,2285.0,2287.0,2283.0,2284.6,6512 -2014/2/12,09:17:00,2284.2,2287.8,2284.2,2286.2,3527 -2014/2/12,09:18:00,2286.4,2288.4,2286.4,2288.4,2935 -2014/2/12,09:19:00,2288.2,2288.2,2286.4,2286.6,1497 -2014/2/12,09:20:00,2286.8,2287.6,2285.2,2285.4,1624 -2014/2/12,09:21:00,2285.4,2287.0,2285.2,2286.8,1401 -2014/2/12,09:22:00,2287.0,2287.2,2286.2,2287.0,671 -2014/2/12,09:23:00,2286.8,2288.0,2286.8,2287.6,1169 -2014/2/12,09:24:00,2287.4,2288.2,2286.8,2288.0,1051 -2014/2/12,09:25:00,2288.2,2288.4,2286.4,2286.6,1236 -2014/2/12,09:26:00,2286.6,2287.2,2283.4,2284.8,2436 -2014/2/12,09:27:00,2285.0,2285.6,2284.0,2285.0,1419 -2014/2/12,09:28:00,2285.0,2285.2,2282.8,2282.8,2039 -2014/2/12,09:29:00,2282.8,2284.4,2282.6,2283.8,1325 -2014/2/12,09:30:00,2283.8,2284.6,2283.4,2283.8,953 -2014/2/12,09:31:00,2283.4,2283.4,2280.8,2281.4,3063 -2014/2/12,09:32:00,2281.2,2282.0,2280.0,2280.8,1854 -2014/2/12,09:33:00,2280.8,2283.2,2280.6,2282.6,2267 -2014/2/12,09:34:00,2282.6,2284.4,2282.2,2284.2,2191 -2014/2/12,09:35:00,2283.8,2287.4,2282.8,2287.4,3670 -2014/2/12,09:36:00,2287.6,2290.6,2287.6,2289.0,8301 -2014/2/12,09:37:00,2289.0,2289.0,2286.0,2287.4,3353 -2014/2/12,09:38:00,2287.2,2288.0,2286.6,2287.4,2324 -2014/2/12,09:39:00,2287.4,2287.6,2285.6,2285.6,2333 -2014/2/12,09:40:00,2285.2,2287.4,2283.4,2287.2,4071 -2014/2/12,09:41:00,2287.0,2287.0,2283.8,2284.2,2600 -2014/2/12,09:42:00,2284.0,2284.6,2283.0,2283.4,2648 -2014/2/12,09:43:00,2283.6,2283.6,2281.4,2282.0,2949 -2014/2/12,09:44:00,2282.2,2283.6,2281.6,2282.4,1947 -2014/2/12,09:45:00,2282.0,2283.4,2280.6,2281.2,2201 -2014/2/12,09:46:00,2280.6,2280.6,2278.2,2279.0,4848 -2014/2/12,09:47:00,2279.2,2281.8,2278.8,2281.2,2648 -2014/2/12,09:48:00,2281.0,2283.0,2281.0,2281.8,2515 -2014/2/12,09:49:00,2281.6,2284.8,2281.4,2284.2,3207 -2014/2/12,09:50:00,2284.4,2287.0,2283.4,2286.0,4532 -2014/2/12,09:51:00,2286.2,2286.6,2285.2,2286.0,2320 -2014/2/12,09:52:00,2286.0,2287.8,2284.6,2285.0,3395 -2014/2/12,09:53:00,2285.0,2285.0,2282.4,2282.6,2567 -2014/2/12,09:54:00,2282.4,2284.0,2281.8,2282.4,2429 -2014/2/12,09:55:00,2282.6,2283.4,2281.6,2282.0,1718 -2014/2/12,09:56:00,2282.0,2282.6,2281.0,2281.8,1653 -2014/2/12,09:57:00,2281.8,2281.8,2278.8,2279.8,4088 -2014/2/12,09:58:00,2280.0,2281.8,2279.6,2281.4,1924 -2014/2/12,09:59:00,2281.4,2281.6,2278.8,2279.0,2254 -2014/2/12,10:00:00,2279.2,2279.6,2277.4,2277.6,3937 -2014/2/12,10:01:00,2278.0,2279.0,2277.0,2277.6,2896 -2014/2/12,10:02:00,2277.6,2278.8,2277.0,2278.2,2190 -2014/2/12,10:03:00,2278.2,2280.6,2277.0,2280.4,3277 -2014/2/12,10:04:00,2280.4,2280.6,2279.0,2279.2,2173 -2014/2/12,10:05:00,2279.0,2280.6,2278.4,2280.0,1964 -2014/2/12,10:06:00,2280.0,2280.6,2277.2,2277.6,2747 -2014/2/12,10:07:00,2277.6,2278.6,2276.4,2277.2,3063 -2014/2/12,10:08:00,2277.2,2278.2,2276.4,2276.4,1874 -2014/2/12,10:09:00,2276.6,2279.8,2276.4,2279.0,2872 -2014/2/12,10:10:00,2279.2,2279.8,2278.4,2278.8,1626 -2014/2/12,10:11:00,2278.6,2279.8,2278.4,2278.8,1504 -2014/2/12,10:12:00,2278.8,2280.4,2278.8,2279.2,1522 -2014/2/12,10:13:00,2279.6,2280.4,2279.2,2280.2,1337 -2014/2/12,10:14:00,2280.2,2280.4,2278.6,2278.8,1854 -2014/2/12,10:15:00,2278.8,2279.8,2278.6,2279.6,1252 -2014/2/12,10:16:00,2279.6,2279.8,2277.6,2277.6,1723 -2014/2/12,10:17:00,2277.8,2279.4,2277.2,2277.2,1493 -2014/2/12,10:18:00,2277.2,2278.2,2276.8,2277.4,1616 -2014/2/12,10:19:00,2277.2,2278.2,2275.8,2277.4,2306 -2014/2/12,10:20:00,2277.4,2278.4,2276.4,2276.8,1583 -2014/2/12,10:21:00,2277.0,2278.0,2276.4,2277.4,1149 -2014/2/12,10:22:00,2277.2,2278.2,2276.6,2278.2,1143 -2014/2/12,10:23:00,2278.2,2278.8,2277.2,2278.6,1810 -2014/2/12,10:24:00,2278.6,2279.8,2278.6,2279.2,2419 -2014/2/12,10:25:00,2279.2,2279.4,2278.0,2278.0,1013 -2014/2/12,10:26:00,2278.0,2278.4,2277.2,2278.2,1260 -2014/2/12,10:27:00,2278.4,2281.0,2278.4,2280.2,3606 -2014/2/12,10:28:00,2280.2,2281.0,2279.6,2280.6,1875 -2014/2/12,10:29:00,2280.6,2281.8,2280.6,2280.8,2152 -2014/2/12,10:30:00,2281.0,2281.8,2280.6,2281.2,1973 -2014/2/12,10:31:00,2281.2,2281.6,2279.6,2280.4,2087 -2014/2/12,10:32:00,2280.4,2282.4,2280.0,2282.0,2201 -2014/2/12,10:33:00,2281.6,2282.2,2280.6,2281.8,1580 -2014/2/12,10:34:00,2281.8,2282.0,2281.0,2281.6,1012 -2014/2/12,10:35:00,2281.6,2282.0,2279.4,2279.4,1718 -2014/2/12,10:36:00,2279.6,2281.4,2279.4,2280.2,1669 -2014/2/12,10:37:00,2280.4,2282.0,2280.4,2281.6,1625 -2014/2/12,10:38:00,2281.8,2282.0,2280.8,2281.4,1005 -2014/2/12,10:39:00,2281.6,2282.0,2280.6,2280.8,1061 -2014/2/12,10:40:00,2280.8,2282.0,2280.2,2282.0,1203 -2014/2/12,10:41:00,2282.0,2283.0,2280.4,2281.0,2487 -2014/2/12,10:42:00,2281.0,2282.0,2280.2,2280.2,1340 -2014/2/12,10:43:00,2280.2,2282.0,2280.0,2281.0,2290 -2014/2/12,10:44:00,2280.6,2281.8,2280.4,2281.0,904 -2014/2/12,10:45:00,2281.0,2281.4,2280.0,2280.4,1008 -2014/2/12,10:46:00,2280.2,2281.2,2280.2,2280.8,1108 -2014/2/12,10:47:00,2280.6,2281.0,2278.0,2279.0,2947 -2014/2/12,10:48:00,2278.6,2280.4,2278.6,2279.2,1527 -2014/2/12,10:49:00,2279.0,2280.0,2277.8,2278.2,1767 -2014/2/12,10:50:00,2278.0,2279.4,2276.8,2276.8,2040 -2014/2/12,10:51:00,2276.6,2277.4,2276.4,2276.6,2454 -2014/2/12,10:52:00,2276.6,2277.0,2276.0,2276.6,2323 -2014/2/12,10:53:00,2276.4,2277.4,2276.0,2276.0,2124 -2014/2/12,10:54:00,2276.0,2277.2,2275.4,2276.6,2153 -2014/2/12,10:55:00,2276.6,2278.4,2276.6,2278.4,2162 -2014/2/12,10:56:00,2278.2,2279.2,2277.8,2278.8,2001 -2014/2/12,10:57:00,2279.2,2280.8,2278.8,2280.4,2804 -2014/2/12,10:58:00,2280.2,2282.0,2280.2,2281.8,3271 -2014/2/12,10:59:00,2281.8,2284.2,2281.6,2283.4,5056 -2014/2/12,11:00:00,2283.2,2283.8,2282.4,2283.0,2664 -2014/2/12,11:01:00,2283.0,2283.8,2282.6,2283.8,1800 -2014/2/12,11:02:00,2283.8,2284.8,2283.4,2284.2,3669 -2014/2/12,11:03:00,2284.2,2284.4,2282.4,2283.4,2462 -2014/2/12,11:04:00,2283.2,2283.8,2282.6,2282.6,1274 -2014/2/12,11:05:00,2282.6,2283.6,2282.6,2283.0,1010 -2014/2/12,11:06:00,2283.0,2284.0,2282.8,2283.4,1280 -2014/2/12,11:07:00,2283.2,2284.2,2283.0,2283.8,1277 -2014/2/12,11:08:00,2283.8,2283.8,2282.8,2283.6,1210 -2014/2/12,11:09:00,2283.2,2284.6,2283.2,2284.2,1756 -2014/2/12,11:10:00,2284.0,2284.4,2283.2,2283.4,1188 -2014/2/12,11:11:00,2283.2,2284.0,2282.8,2283.0,1776 -2014/2/12,11:12:00,2282.8,2283.2,2282.4,2282.4,1240 -2014/2/12,11:13:00,2282.4,2282.6,2280.8,2281.0,2941 -2014/2/12,11:14:00,2281.0,2282.0,2280.8,2281.4,1836 -2014/2/12,11:15:00,2281.4,2281.4,2279.6,2279.6,2504 -2014/2/12,11:16:00,2279.8,2280.4,2279.4,2279.8,1802 -2014/2/12,11:17:00,2280.0,2280.8,2279.0,2279.2,1831 -2014/2/12,11:18:00,2279.0,2281.0,2279.0,2280.4,1873 -2014/2/12,11:19:00,2280.6,2282.0,2280.4,2281.2,1851 -2014/2/12,11:20:00,2281.2,2281.4,2280.2,2281.0,1122 -2014/2/12,11:21:00,2281.2,2281.6,2280.4,2280.4,1200 -2014/2/12,11:22:00,2280.4,2280.4,2278.8,2279.8,1990 -2014/2/12,11:23:00,2279.8,2282.8,2279.4,2281.0,2930 -2014/2/12,11:24:00,2281.4,2282.0,2280.6,2281.0,1171 -2014/2/12,11:25:00,2281.4,2282.0,2280.8,2281.4,1154 -2014/2/12,11:26:00,2281.4,2282.6,2281.2,2282.2,987 -2014/2/12,11:27:00,2282.4,2283.0,2281.8,2282.4,1429 -2014/2/12,11:28:00,2282.4,2283.2,2282.0,2282.8,1191 -2014/2/12,11:29:00,2282.4,2283.8,2282.4,2283.8,1752 -2014/2/12,11:30:00,2283.6,2283.8,2282.0,2282.0,1921 -2014/2/12,13:01:00,2282.4,2283.0,2281.8,2282.6,1325 -2014/2/12,13:02:00,2282.6,2283.0,2282.2,2282.6,744 -2014/2/12,13:03:00,2282.8,2283.0,2282.2,2282.6,679 -2014/2/12,13:04:00,2282.6,2283.4,2282.2,2282.2,907 -2014/2/12,13:05:00,2282.2,2282.2,2280.8,2281.0,1734 -2014/2/12,13:06:00,2281.0,2281.8,2280.8,2281.4,866 -2014/2/12,13:07:00,2281.4,2283.2,2281.4,2282.4,1210 -2014/2/12,13:08:00,2282.4,2283.2,2282.4,2283.0,843 -2014/2/12,13:09:00,2283.0,2283.4,2282.8,2283.2,580 -2014/2/12,13:10:00,2283.0,2283.4,2282.4,2282.8,843 -2014/2/12,13:11:00,2282.8,2283.2,2282.6,2282.8,562 -2014/2/12,13:12:00,2282.6,2284.2,2282.6,2283.8,1735 -2014/2/12,13:13:00,2283.8,2285.0,2283.6,2284.6,2712 -2014/2/12,13:14:00,2284.4,2284.8,2284.2,2284.4,1209 -2014/2/12,13:15:00,2284.0,2284.4,2283.2,2283.6,1872 -2014/2/12,13:16:00,2283.4,2283.8,2283.0,2283.6,1002 -2014/2/12,13:17:00,2283.6,2284.0,2282.8,2283.0,1641 -2014/2/12,13:18:00,2282.8,2283.8,2282.8,2283.6,903 -2014/2/12,13:19:00,2283.8,2284.4,2282.8,2283.4,1289 -2014/2/12,13:20:00,2283.2,2284.0,2283.0,2283.8,475 -2014/2/12,13:21:00,2283.8,2284.2,2283.4,2284.0,754 -2014/2/12,13:22:00,2284.0,2284.2,2283.0,2283.2,743 -2014/2/12,13:23:00,2283.2,2283.4,2281.4,2281.6,2470 -2014/2/12,13:24:00,2281.8,2281.8,2280.8,2281.6,2072 -2014/2/12,13:25:00,2281.8,2283.0,2281.4,2283.0,1567 -2014/2/12,13:26:00,2283.0,2284.2,2282.8,2283.0,1908 -2014/2/12,13:27:00,2283.0,2283.8,2282.0,2282.4,1100 -2014/2/12,13:28:00,2282.4,2283.0,2282.0,2282.0,1148 -2014/2/12,13:29:00,2282.0,2282.6,2281.6,2282.0,1036 -2014/2/12,13:30:00,2282.0,2282.6,2281.8,2282.2,675 -2014/2/12,13:31:00,2282.2,2282.8,2280.8,2280.8,1765 -2014/2/12,13:32:00,2281.0,2281.0,2279.4,2280.4,3367 -2014/2/12,13:33:00,2280.4,2280.6,2279.8,2280.0,1308 -2014/2/12,13:34:00,2280.0,2281.0,2279.8,2280.2,1348 -2014/2/12,13:35:00,2280.4,2281.2,2279.8,2279.8,1159 -2014/2/12,13:36:00,2279.8,2280.8,2279.8,2280.4,1055 -2014/2/12,13:37:00,2280.4,2281.4,2280.2,2280.8,986 -2014/2/12,13:38:00,2280.8,2281.2,2280.4,2280.4,798 -2014/2/12,13:39:00,2280.4,2281.2,2279.8,2280.8,1339 -2014/2/12,13:40:00,2281.0,2282.0,2280.2,2280.6,1727 -2014/2/12,13:41:00,2280.4,2281.0,2279.8,2280.6,1250 -2014/2/12,13:42:00,2280.6,2280.6,2279.0,2279.4,1972 -2014/2/12,13:43:00,2279.4,2280.0,2279.2,2279.6,1050 -2014/2/12,13:44:00,2279.8,2281.2,2279.6,2280.8,1173 -2014/2/12,13:45:00,2280.8,2281.2,2280.4,2280.8,939 -2014/2/12,13:46:00,2280.6,2281.6,2280.6,2280.8,989 -2014/2/12,13:47:00,2281.0,2281.6,2280.6,2280.8,779 -2014/2/12,13:48:00,2280.8,2281.4,2279.8,2280.0,1112 -2014/2/12,13:49:00,2280.0,2280.6,2279.8,2280.0,1216 -2014/2/12,13:50:00,2279.8,2280.4,2279.2,2279.4,1222 -2014/2/12,13:51:00,2279.2,2280.0,2279.2,2279.6,881 -2014/2/12,13:52:00,2279.8,2280.2,2278.4,2278.6,2023 -2014/2/12,13:53:00,2278.6,2279.2,2277.8,2278.0,2096 -2014/2/12,13:54:00,2277.8,2278.2,2277.4,2277.6,1645 -2014/2/12,13:55:00,2277.8,2277.8,2276.4,2277.0,2733 -2014/2/12,13:56:00,2277.2,2278.0,2276.8,2277.8,1804 -2014/2/12,13:57:00,2278.0,2278.6,2277.6,2278.0,1458 -2014/2/12,13:58:00,2278.0,2279.4,2278.0,2278.8,1862 -2014/2/12,13:59:00,2278.6,2279.0,2278.2,2278.8,1170 -2014/2/12,14:00:00,2278.6,2278.8,2277.6,2277.6,1354 -2014/2/12,14:01:00,2278.0,2278.6,2277.6,2278.0,1001 -2014/2/12,14:02:00,2277.8,2278.0,2277.0,2277.6,1405 -2014/2/12,14:03:00,2277.6,2278.2,2277.4,2277.6,970 -2014/2/12,14:04:00,2277.8,2277.8,2276.8,2277.2,1525 -2014/2/12,14:05:00,2277.4,2278.6,2276.2,2278.2,2564 -2014/2/12,14:06:00,2278.2,2278.2,2276.8,2277.0,1355 -2014/2/12,14:07:00,2276.8,2277.2,2276.2,2276.6,1353 -2014/2/12,14:08:00,2276.4,2278.2,2276.4,2278.0,1514 -2014/2/12,14:09:00,2278.2,2279.4,2278.0,2278.8,2406 -2014/2/12,14:10:00,2279.0,2279.8,2278.8,2279.4,1575 -2014/2/12,14:11:00,2279.2,2279.8,2279.0,2279.2,1347 -2014/2/12,14:12:00,2279.2,2279.4,2278.8,2279.2,754 -2014/2/12,14:13:00,2279.0,2280.2,2279.0,2280.0,1630 -2014/2/12,14:14:00,2279.8,2280.2,2279.2,2279.8,1163 -2014/2/12,14:15:00,2280.0,2281.0,2280.0,2280.6,2181 -2014/2/12,14:16:00,2280.8,2281.0,2279.8,2279.8,1404 -2014/2/12,14:17:00,2279.8,2280.6,2279.6,2280.0,1175 -2014/2/12,14:18:00,2280.0,2280.2,2279.4,2280.0,1283 -2014/2/12,14:19:00,2280.0,2280.6,2279.4,2279.6,1082 -2014/2/12,14:20:00,2279.4,2280.4,2279.4,2280.2,743 -2014/2/12,14:21:00,2280.4,2280.6,2280.0,2280.6,819 -2014/2/12,14:22:00,2280.4,2281.0,2280.0,2280.6,1528 -2014/2/12,14:23:00,2280.4,2281.0,2280.2,2281.0,903 -2014/2/12,14:24:00,2280.8,2281.0,2280.2,2280.4,1055 -2014/2/12,14:25:00,2280.4,2281.6,2280.4,2281.6,1679 -2014/2/12,14:26:00,2281.8,2281.8,2281.0,2281.0,1373 -2014/2/12,14:27:00,2281.0,2281.4,2280.0,2280.2,1753 -2014/2/12,14:28:00,2280.2,2281.2,2280.2,2281.0,1061 -2014/2/12,14:29:00,2281.0,2281.6,2280.8,2281.2,888 -2014/2/12,14:30:00,2281.4,2281.4,2280.6,2280.8,1015 -2014/2/12,14:31:00,2280.8,2282.0,2280.8,2282.0,2079 -2014/2/12,14:32:00,2282.0,2282.8,2281.8,2282.6,2584 -2014/2/12,14:33:00,2282.6,2283.2,2282.4,2282.8,1824 -2014/2/12,14:34:00,2282.6,2282.8,2282.0,2282.4,1263 -2014/2/12,14:35:00,2282.4,2283.4,2282.4,2283.2,1634 -2014/2/12,14:36:00,2282.8,2283.6,2282.6,2282.8,1531 -2014/2/12,14:37:00,2282.8,2283.6,2282.8,2283.4,1162 -2014/2/12,14:38:00,2283.6,2283.8,2283.0,2283.4,1274 -2014/2/12,14:39:00,2283.4,2283.8,2283.2,2283.6,1381 -2014/2/12,14:40:00,2283.6,2283.8,2282.6,2282.6,1936 -2014/2/12,14:41:00,2282.6,2283.4,2282.6,2282.8,1070 -2014/2/12,14:42:00,2282.8,2283.6,2282.8,2283.6,1354 -2014/2/12,14:43:00,2283.4,2283.6,2282.4,2282.6,978 -2014/2/12,14:44:00,2282.4,2283.0,2282.2,2282.4,1297 -2014/2/12,14:45:00,2282.6,2283.2,2282.4,2283.0,1083 -2014/2/12,14:46:00,2282.8,2283.4,2282.8,2282.8,1156 -2014/2/12,14:47:00,2282.8,2283.2,2282.6,2282.8,734 -2014/2/12,14:48:00,2282.8,2283.2,2282.2,2282.2,884 -2014/2/12,14:49:00,2282.4,2283.0,2281.8,2283.0,1359 -2014/2/12,14:50:00,2283.2,2283.4,2282.8,2283.4,1317 -2014/2/12,14:51:00,2283.2,2283.6,2282.2,2282.2,1251 -2014/2/12,14:52:00,2282.4,2282.8,2282.2,2282.8,614 -2014/2/12,14:53:00,2282.8,2282.8,2282.2,2282.4,678 -2014/2/12,14:54:00,2282.4,2282.6,2281.8,2282.2,1156 -2014/2/12,14:55:00,2282.2,2283.2,2282.2,2283.2,1169 -2014/2/12,14:56:00,2283.2,2283.4,2283.0,2283.2,917 -2014/2/12,14:57:00,2283.4,2283.6,2283.0,2283.2,707 -2014/2/12,14:58:00,2283.6,2283.6,2283.2,2283.2,781 -2014/2/12,14:59:00,2283.2,2283.6,2283.0,2283.2,1020 -2014/2/12,15:00:00,2283.2,2283.8,2283.2,2283.6,975 -2014/2/12,15:01:00,2283.8,2284.6,2283.6,2284.2,2739 -2014/2/12,15:02:00,2284.0,2285.0,2283.8,2285.0,2520 -2014/2/12,15:03:00,2285.0,2285.0,2284.4,2284.8,1477 -2014/2/12,15:04:00,2284.6,2285.0,2284.0,2284.2,927 -2014/2/12,15:05:00,2284.2,2284.4,2283.8,2284.0,1119 -2014/2/12,15:06:00,2284.0,2286.2,2284.0,2285.8,2826 -2014/2/12,15:07:00,2285.8,2286.2,2285.2,2285.6,1605 -2014/2/12,15:08:00,2285.8,2286.2,2285.2,2286.0,1081 -2014/2/12,15:09:00,2286.0,2286.8,2285.8,2286.4,1356 -2014/2/12,15:10:00,2286.8,2287.0,2285.8,2286.6,1630 -2014/2/12,15:11:00,2287.0,2287.0,2285.8,2285.8,1387 -2014/2/12,15:12:00,2286.0,2286.6,2285.8,2285.8,1071 -2014/2/12,15:13:00,2285.8,2286.8,2285.6,2286.4,1462 -2014/2/12,15:14:00,2286.4,2286.4,2284.2,2284.6,3358 -2014/2/12,15:15:00,2284.8,2284.8,2283.4,2284.0,4150 -2014/2/13,09:16:00,2284.0,2284.0,2279.2,2280.2,4603 -2014/2/13,09:17:00,2280.4,2281.0,2279.6,2280.0,1798 -2014/2/13,09:18:00,2280.0,2280.6,2279.0,2279.4,1531 -2014/2/13,09:19:00,2279.0,2279.4,2278.6,2278.8,1735 -2014/2/13,09:20:00,2279.2,2279.6,2278.8,2279.0,951 -2014/2/13,09:21:00,2279.0,2279.4,2278.2,2278.8,1309 -2014/2/13,09:22:00,2278.8,2278.8,2277.4,2277.8,1988 -2014/2/13,09:23:00,2277.8,2279.2,2277.6,2279.2,1154 -2014/2/13,09:24:00,2279.0,2279.0,2278.2,2278.2,756 -2014/2/13,09:25:00,2278.0,2278.2,2276.8,2277.0,1839 -2014/2/13,09:26:00,2277.0,2277.8,2276.8,2277.6,1162 -2014/2/13,09:27:00,2277.2,2278.6,2277.0,2277.8,786 -2014/2/13,09:28:00,2277.8,2278.0,2277.2,2277.2,759 -2014/2/13,09:29:00,2277.2,2277.2,2276.4,2276.6,1360 -2014/2/13,09:30:00,2276.4,2278.0,2275.8,2277.8,1825 -2014/2/13,09:31:00,2278.0,2278.4,2277.2,2277.6,1425 -2014/2/13,09:32:00,2277.8,2278.6,2276.4,2277.4,1276 -2014/2/13,09:33:00,2277.4,2277.4,2275.2,2275.6,2193 -2014/2/13,09:34:00,2275.6,2277.2,2274.8,2276.6,3045 -2014/2/13,09:35:00,2276.4,2277.0,2276.0,2276.4,1026 -2014/2/13,09:36:00,2276.4,2278.4,2276.4,2277.8,1656 -2014/2/13,09:37:00,2277.8,2278.0,2277.0,2278.0,1124 -2014/2/13,09:38:00,2278.0,2279.0,2277.8,2278.6,2400 -2014/2/13,09:39:00,2278.6,2279.2,2277.2,2277.4,1475 -2014/2/13,09:40:00,2277.2,2277.4,2276.4,2276.8,2127 -2014/2/13,09:41:00,2276.6,2278.6,2276.2,2277.8,1773 -2014/2/13,09:42:00,2278.0,2278.8,2277.2,2278.4,1786 -2014/2/13,09:43:00,2278.6,2278.8,2277.8,2278.6,1405 -2014/2/13,09:44:00,2278.8,2279.0,2277.8,2278.4,1445 -2014/2/13,09:45:00,2278.4,2278.4,2277.2,2277.8,1645 -2014/2/13,09:46:00,2278.0,2278.8,2277.4,2278.6,1535 -2014/2/13,09:47:00,2278.4,2279.8,2277.0,2277.4,2883 -2014/2/13,09:48:00,2277.2,2278.0,2276.2,2276.2,2352 -2014/2/13,09:49:00,2276.2,2277.0,2276.0,2276.8,1882 -2014/2/13,09:50:00,2276.8,2277.6,2276.4,2276.8,1105 -2014/2/13,09:51:00,2276.8,2277.0,2275.6,2276.2,1781 -2014/2/13,09:52:00,2276.2,2276.6,2275.6,2275.6,1097 -2014/2/13,09:53:00,2275.6,2277.0,2275.4,2276.0,1189 -2014/2/13,09:54:00,2276.0,2277.4,2275.6,2277.0,1226 -2014/2/13,09:55:00,2277.0,2277.6,2276.2,2277.4,1350 -2014/2/13,09:56:00,2277.6,2278.0,2276.8,2277.4,1297 -2014/2/13,09:57:00,2277.2,2277.4,2276.2,2276.6,853 -2014/2/13,09:58:00,2276.4,2277.2,2275.6,2275.8,1339 -2014/2/13,09:59:00,2275.8,2277.0,2275.6,2276.2,903 -2014/2/13,10:00:00,2276.4,2276.6,2275.0,2275.0,2132 -2014/2/13,10:01:00,2275.2,2277.2,2275.0,2276.8,2244 -2014/2/13,10:02:00,2276.6,2277.4,2276.4,2276.4,1283 -2014/2/13,10:03:00,2276.4,2278.4,2276.4,2278.0,1710 -2014/2/13,10:04:00,2278.0,2279.0,2277.6,2278.6,2428 -2014/2/13,10:05:00,2278.4,2279.2,2278.0,2278.8,1685 -2014/2/13,10:06:00,2278.8,2279.6,2278.6,2279.4,1838 -2014/2/13,10:07:00,2279.6,2279.6,2278.6,2279.4,2085 -2014/2/13,10:08:00,2279.4,2279.6,2278.8,2278.8,1301 -2014/2/13,10:09:00,2279.0,2280.4,2278.6,2279.6,2581 -2014/2/13,10:10:00,2279.4,2280.2,2278.8,2279.0,1627 -2014/2/13,10:11:00,2279.2,2281.0,2279.0,2280.6,2041 -2014/2/13,10:12:00,2280.6,2280.8,2279.2,2279.6,1884 -2014/2/13,10:13:00,2279.4,2282.8,2279.4,2282.8,3809 -2014/2/13,10:14:00,2282.8,2283.4,2281.6,2282.0,3111 -2014/2/13,10:15:00,2281.8,2282.8,2281.6,2282.0,1447 -2014/2/13,10:16:00,2282.0,2282.4,2280.6,2280.8,2145 -2014/2/13,10:17:00,2280.6,2280.8,2280.0,2280.6,1916 -2014/2/13,10:18:00,2280.6,2280.8,2279.8,2280.2,1597 -2014/2/13,10:19:00,2280.0,2280.8,2279.8,2280.0,1255 -2014/2/13,10:20:00,2280.0,2281.4,2279.8,2281.4,1506 -2014/2/13,10:21:00,2281.2,2281.4,2280.2,2280.8,1534 -2014/2/13,10:22:00,2280.8,2282.4,2280.8,2281.8,1592 -2014/2/13,10:23:00,2281.8,2283.0,2281.2,2282.4,1928 -2014/2/13,10:24:00,2282.4,2282.4,2281.0,2281.4,1600 -2014/2/13,10:25:00,2281.6,2282.2,2281.4,2281.4,1054 -2014/2/13,10:26:00,2281.4,2281.6,2280.2,2281.0,1699 -2014/2/13,10:27:00,2280.8,2281.8,2280.2,2280.4,1326 -2014/2/13,10:28:00,2280.2,2280.8,2279.2,2279.6,2329 -2014/2/13,10:29:00,2279.6,2279.8,2278.4,2278.6,2807 -2014/2/13,10:30:00,2278.6,2279.4,2278.6,2279.2,1504 -2014/2/13,10:31:00,2279.2,2279.6,2278.6,2279.0,1096 -2014/2/13,10:32:00,2279.2,2280.6,2278.8,2280.6,1890 -2014/2/13,10:33:00,2280.4,2280.4,2279.4,2280.0,1250 -2014/2/13,10:34:00,2280.0,2280.4,2279.4,2279.6,1158 -2014/2/13,10:35:00,2279.8,2280.4,2279.6,2280.4,677 -2014/2/13,10:36:00,2280.4,2280.6,2279.6,2279.6,1021 -2014/2/13,10:37:00,2279.8,2280.4,2279.4,2280.4,903 -2014/2/13,10:38:00,2280.2,2281.2,2279.2,2279.6,1851 -2014/2/13,10:39:00,2279.6,2279.6,2278.6,2279.4,1151 -2014/2/13,10:40:00,2279.4,2279.8,2278.8,2279.0,866 -2014/2/13,10:41:00,2278.8,2278.8,2277.6,2277.8,2442 -2014/2/13,10:42:00,2278.0,2278.2,2277.4,2277.4,1416 -2014/2/13,10:43:00,2277.4,2277.8,2276.8,2276.8,1719 -2014/2/13,10:44:00,2277.0,2277.8,2276.8,2277.4,1156 -2014/2/13,10:45:00,2277.4,2277.4,2276.6,2277.0,1142 -2014/2/13,10:46:00,2276.8,2277.0,2276.0,2276.0,1939 -2014/2/13,10:47:00,2276.2,2277.2,2276.2,2276.4,1653 -2014/2/13,10:48:00,2276.2,2276.8,2275.8,2276.2,1737 -2014/2/13,10:49:00,2276.4,2276.8,2275.2,2275.2,2165 -2014/2/13,10:50:00,2275.2,2276.0,2275.2,2275.6,1594 -2014/2/13,10:51:00,2275.6,2277.0,2275.2,2276.8,2718 -2014/2/13,10:52:00,2276.6,2277.0,2276.2,2277.0,1756 -2014/2/13,10:53:00,2277.0,2277.2,2276.2,2276.6,1419 -2014/2/13,10:54:00,2276.4,2277.0,2276.0,2276.6,1112 -2014/2/13,10:55:00,2276.6,2277.2,2276.4,2276.8,1394 -2014/2/13,10:56:00,2276.8,2277.6,2276.4,2277.6,1795 -2014/2/13,10:57:00,2277.4,2278.4,2277.4,2278.2,2540 -2014/2/13,10:58:00,2278.4,2278.6,2277.6,2277.6,1650 -2014/2/13,10:59:00,2277.8,2278.4,2277.8,2278.0,970 -2014/2/13,11:00:00,2278.0,2279.0,2278.0,2278.8,2168 -2014/2/13,11:01:00,2278.6,2280.0,2278.6,2279.8,2768 -2014/2/13,11:02:00,2279.6,2280.0,2279.2,2280.0,1660 -2014/2/13,11:03:00,2280.0,2280.4,2279.0,2279.2,1488 -2014/2/13,11:04:00,2279.0,2279.6,2278.6,2279.0,1218 -2014/2/13,11:05:00,2279.2,2279.8,2278.8,2279.6,1170 -2014/2/13,11:06:00,2279.4,2280.0,2278.6,2278.8,1336 -2014/2/13,11:07:00,2278.6,2279.2,2278.0,2278.2,1448 -2014/2/13,11:08:00,2278.0,2278.4,2276.8,2277.2,1879 -2014/2/13,11:09:00,2277.2,2277.8,2277.0,2277.4,1512 -2014/2/13,11:10:00,2277.4,2277.4,2276.8,2277.0,1213 -2014/2/13,11:11:00,2276.8,2277.6,2276.8,2277.4,1183 -2014/2/13,11:12:00,2277.4,2279.8,2277.4,2279.8,1879 -2014/2/13,11:13:00,2279.4,2282.0,2279.4,2281.4,5462 -2014/2/13,11:14:00,2281.4,2281.6,2280.2,2280.2,2409 -2014/2/13,11:15:00,2280.6,2281.2,2280.4,2281.0,1327 -2014/2/13,11:16:00,2281.0,2281.2,2280.4,2280.8,1429 -2014/2/13,11:17:00,2280.8,2281.4,2280.4,2281.0,1443 -2014/2/13,11:18:00,2280.8,2281.6,2280.8,2280.8,1486 -2014/2/13,11:19:00,2280.8,2281.4,2280.4,2281.2,1230 -2014/2/13,11:20:00,2281.4,2282.0,2280.8,2280.8,1937 -2014/2/13,11:21:00,2281.0,2286.0,2281.0,2285.2,6373 -2014/2/13,11:22:00,2284.8,2285.8,2283.8,2284.0,4378 -2014/2/13,11:23:00,2284.0,2284.4,2282.4,2283.4,2725 -2014/2/13,11:24:00,2283.6,2283.6,2281.6,2282.0,2614 -2014/2/13,11:25:00,2282.2,2282.8,2281.8,2282.4,1512 -2014/2/13,11:26:00,2282.4,2282.4,2281.0,2281.8,2198 -2014/2/13,11:27:00,2281.8,2283.0,2281.6,2282.6,1255 -2014/2/13,11:28:00,2282.6,2283.4,2282.0,2282.6,1425 -2014/2/13,11:29:00,2282.6,2284.0,2282.6,2283.4,1980 -2014/2/13,11:30:00,2283.4,2286.0,2283.2,2286.0,3451 -2014/2/13,13:01:00,2283.8,2284.0,2281.2,2282.0,5007 -2014/2/13,13:02:00,2282.0,2283.8,2282.0,2283.4,2191 -2014/2/13,13:03:00,2283.6,2284.6,2283.0,2284.2,2093 -2014/2/13,13:04:00,2284.4,2285.8,2283.8,2285.2,2793 -2014/2/13,13:05:00,2285.4,2285.6,2284.4,2285.4,1841 -2014/2/13,13:06:00,2285.4,2285.6,2284.2,2284.2,1667 -2014/2/13,13:07:00,2284.2,2284.2,2282.4,2283.0,2516 -2014/2/13,13:08:00,2283.0,2283.8,2282.8,2283.4,1190 -2014/2/13,13:09:00,2283.6,2284.6,2283.2,2283.6,1240 -2014/2/13,13:10:00,2283.6,2285.0,2283.4,2285.0,1110 -2014/2/13,13:11:00,2284.8,2285.2,2283.8,2285.0,1655 -2014/2/13,13:12:00,2284.6,2284.8,2283.2,2284.2,2161 -2014/2/13,13:13:00,2284.2,2287.8,2284.2,2287.0,5468 -2014/2/13,13:14:00,2286.6,2287.2,2285.6,2286.2,1964 -2014/2/13,13:15:00,2286.0,2286.2,2284.8,2285.8,1854 -2014/2/13,13:16:00,2285.8,2286.2,2285.2,2286.0,1564 -2014/2/13,13:17:00,2286.2,2287.2,2285.6,2286.0,1710 -2014/2/13,13:18:00,2286.0,2286.6,2284.2,2284.2,2183 -2014/2/13,13:19:00,2284.4,2285.4,2284.0,2285.2,1378 -2014/2/13,13:20:00,2285.0,2285.8,2284.8,2285.0,1325 -2014/2/13,13:21:00,2284.8,2285.0,2283.8,2284.4,2190 -2014/2/13,13:22:00,2284.4,2284.6,2282.8,2283.2,2448 -2014/2/13,13:23:00,2283.2,2283.6,2283.0,2283.4,1266 -2014/2/13,13:24:00,2283.4,2284.2,2283.0,2283.6,1179 -2014/2/13,13:25:00,2283.6,2284.0,2282.6,2283.2,1581 -2014/2/13,13:26:00,2283.0,2284.0,2282.8,2283.4,1191 -2014/2/13,13:27:00,2283.4,2284.2,2283.2,2284.0,823 -2014/2/13,13:28:00,2284.0,2284.2,2282.0,2282.4,2387 -2014/2/13,13:29:00,2282.6,2283.0,2282.2,2282.8,1347 -2014/2/13,13:30:00,2282.8,2283.0,2282.2,2282.4,1374 -2014/2/13,13:31:00,2282.4,2282.6,2281.6,2281.8,2219 -2014/2/13,13:32:00,2281.8,2282.4,2281.2,2282.2,1767 -2014/2/13,13:33:00,2282.2,2283.6,2282.2,2283.0,1884 -2014/2/13,13:34:00,2283.0,2283.6,2282.8,2283.0,991 -2014/2/13,13:35:00,2282.8,2283.6,2282.6,2283.4,992 -2014/2/13,13:36:00,2283.4,2283.8,2283.2,2283.4,970 -2014/2/13,13:37:00,2283.6,2283.6,2283.0,2283.2,807 -2014/2/13,13:38:00,2283.4,2283.4,2282.2,2282.4,1249 -2014/2/13,13:39:00,2282.4,2282.6,2281.8,2282.4,1129 -2014/2/13,13:40:00,2282.4,2283.0,2282.2,2282.4,748 -2014/2/13,13:41:00,2282.4,2283.2,2282.2,2282.6,1001 -2014/2/13,13:42:00,2282.2,2282.4,2281.4,2281.6,1601 -2014/2/13,13:43:00,2281.8,2282.6,2281.4,2282.2,1133 -2014/2/13,13:44:00,2282.0,2282.4,2281.6,2281.6,835 -2014/2/13,13:45:00,2281.8,2281.8,2281.2,2281.4,1210 -2014/2/13,13:46:00,2281.4,2282.4,2281.2,2282.0,1336 -2014/2/13,13:47:00,2282.0,2282.6,2281.6,2282.4,991 -2014/2/13,13:48:00,2282.2,2282.8,2282.0,2282.6,962 -2014/2/13,13:49:00,2282.4,2283.6,2282.2,2283.6,1805 -2014/2/13,13:50:00,2283.4,2283.6,2282.8,2283.0,1198 -2014/2/13,13:51:00,2283.0,2283.6,2282.8,2283.4,855 -2014/2/13,13:52:00,2283.4,2283.6,2282.6,2282.8,993 -2014/2/13,13:53:00,2282.6,2283.2,2281.8,2283.2,1443 -2014/2/13,13:54:00,2283.2,2283.6,2282.4,2283.2,1596 -2014/2/13,13:55:00,2283.2,2284.4,2283.0,2284.4,2017 -2014/2/13,13:56:00,2284.2,2284.4,2283.6,2284.0,1501 -2014/2/13,13:57:00,2284.0,2284.8,2283.6,2284.4,2151 -2014/2/13,13:58:00,2284.4,2285.4,2284.4,2285.2,1941 -2014/2/13,13:59:00,2285.2,2286.2,2284.8,2286.2,2659 -2014/2/13,14:00:00,2286.2,2286.4,2284.6,2285.2,2355 -2014/2/13,14:01:00,2285.2,2286.0,2284.6,2284.8,1731 -2014/2/13,14:02:00,2284.8,2286.4,2284.8,2286.4,1374 -2014/2/13,14:03:00,2286.4,2286.8,2285.6,2286.8,1999 -2014/2/13,14:04:00,2286.8,2287.6,2286.2,2287.0,3050 -2014/2/13,14:05:00,2287.0,2288.4,2286.6,2288.4,3781 -2014/2/13,14:06:00,2288.4,2290.0,2287.8,2289.4,4830 -2014/2/13,14:07:00,2289.2,2291.0,2289.2,2289.6,3241 -2014/2/13,14:08:00,2289.6,2289.8,2287.8,2288.6,3493 -2014/2/13,14:09:00,2288.8,2289.0,2287.8,2288.0,2213 -2014/2/13,14:10:00,2288.2,2288.2,2287.0,2287.4,2821 -2014/2/13,14:11:00,2287.2,2288.4,2287.2,2287.6,1870 -2014/2/13,14:12:00,2287.6,2287.8,2286.6,2287.2,1861 -2014/2/13,14:13:00,2287.0,2287.8,2286.8,2287.2,1274 -2014/2/13,14:14:00,2287.4,2288.2,2287.0,2287.6,1438 -2014/2/13,14:15:00,2287.6,2288.8,2287.6,2288.8,1934 -2014/2/13,14:16:00,2288.8,2290.2,2286.8,2286.8,4443 -2014/2/13,14:17:00,2287.0,2287.6,2285.6,2285.8,2738 -2014/2/13,14:18:00,2285.6,2286.2,2285.2,2285.6,2886 -2014/2/13,14:19:00,2285.6,2285.8,2284.8,2285.0,2029 -2014/2/13,14:20:00,2285.0,2285.6,2284.2,2284.2,2752 -2014/2/13,14:21:00,2284.6,2285.6,2284.4,2285.2,1608 -2014/2/13,14:22:00,2285.0,2285.4,2284.6,2284.6,1126 -2014/2/13,14:23:00,2284.6,2284.6,2283.2,2283.2,3197 -2014/2/13,14:24:00,2283.4,2283.6,2282.8,2283.2,2390 -2014/2/13,14:25:00,2283.2,2283.2,2282.2,2282.2,3136 -2014/2/13,14:26:00,2282.2,2283.2,2282.0,2283.0,2449 -2014/2/13,14:27:00,2283.2,2283.2,2282.2,2282.2,1605 -2014/2/13,14:28:00,2282.2,2282.4,2281.2,2281.4,3122 -2014/2/13,14:29:00,2281.4,2282.4,2281.2,2281.8,1874 -2014/2/13,14:30:00,2281.8,2282.4,2281.0,2281.0,1934 -2014/2/13,14:31:00,2281.0,2281.4,2280.0,2280.2,3194 -2014/2/13,14:32:00,2280.4,2280.6,2279.0,2280.2,3605 -2014/2/13,14:33:00,2280.4,2281.0,2280.0,2280.4,1934 -2014/2/13,14:34:00,2280.4,2281.2,2280.2,2280.8,1383 -2014/2/13,14:35:00,2280.8,2280.8,2280.2,2280.2,1067 -2014/2/13,14:36:00,2280.2,2280.8,2279.8,2280.8,1463 -2014/2/13,14:37:00,2280.8,2280.8,2279.2,2279.4,1277 -2014/2/13,14:38:00,2279.6,2280.2,2279.4,2279.8,922 -2014/2/13,14:39:00,2279.8,2280.2,2279.0,2279.2,1463 -2014/2/13,14:40:00,2279.2,2279.4,2277.8,2278.0,2985 -2014/2/13,14:41:00,2277.8,2278.4,2277.4,2277.8,2149 -2014/2/13,14:42:00,2277.6,2278.8,2277.6,2278.4,1373 -2014/2/13,14:43:00,2278.4,2278.6,2277.4,2277.8,1291 -2014/2/13,14:44:00,2277.8,2278.0,2276.4,2276.8,2406 -2014/2/13,14:45:00,2277.0,2277.0,2273.4,2273.4,4728 -2014/2/13,14:46:00,2273.8,2276.0,2273.0,2275.6,5047 -2014/2/13,14:47:00,2275.6,2276.0,2275.2,2275.6,2030 -2014/2/13,14:48:00,2275.6,2276.6,2275.6,2276.4,1964 -2014/2/13,14:49:00,2276.6,2276.8,2275.4,2275.4,1783 -2014/2/13,14:50:00,2275.4,2276.0,2275.2,2275.6,1194 -2014/2/13,14:51:00,2275.8,2276.0,2275.4,2275.6,1638 -2014/2/13,14:52:00,2275.6,2276.6,2275.2,2276.2,1666 -2014/2/13,14:53:00,2276.4,2277.0,2276.2,2276.6,1633 -2014/2/13,14:54:00,2276.6,2276.8,2276.0,2276.0,893 -2014/2/13,14:55:00,2276.2,2276.4,2275.6,2276.0,1074 -2014/2/13,14:56:00,2276.0,2276.2,2275.4,2276.0,707 -2014/2/13,14:57:00,2276.0,2276.2,2275.6,2276.0,704 -2014/2/13,14:58:00,2276.0,2276.6,2276.0,2276.2,1061 -2014/2/13,14:59:00,2276.4,2276.4,2275.4,2275.6,1182 -2014/2/13,15:00:00,2275.8,2276.2,2275.4,2276.0,846 -2014/2/13,15:01:00,2276.0,2276.8,2275.8,2276.6,1453 -2014/2/13,15:02:00,2276.4,2276.8,2276.2,2276.6,816 -2014/2/13,15:03:00,2276.6,2276.6,2275.6,2275.8,1177 -2014/2/13,15:04:00,2276.0,2276.0,2275.2,2275.2,1309 -2014/2/13,15:05:00,2275.2,2275.4,2272.0,2273.0,3842 -2014/2/13,15:06:00,2273.0,2274.0,2272.6,2273.6,1903 -2014/2/13,15:07:00,2273.8,2273.8,2272.6,2272.6,1331 -2014/2/13,15:08:00,2272.8,2273.2,2272.4,2272.8,1167 -2014/2/13,15:09:00,2272.6,2273.2,2271.8,2272.4,1752 -2014/2/13,15:10:00,2272.4,2272.8,2271.8,2272.4,864 -2014/2/13,15:11:00,2272.6,2273.6,2272.4,2273.2,1604 -2014/2/13,15:12:00,2273.4,2273.4,2272.2,2272.4,861 -2014/2/13,15:13:00,2272.4,2273.0,2271.2,2271.6,2052 -2014/2/13,15:14:00,2271.6,2273.0,2271.6,2272.6,2134 -2014/2/13,15:15:00,2272.8,2273.6,2272.6,2273.4,4004 -2014/2/14,09:16:00,2276.6,2276.6,2273.6,2274.0,4213 -2014/2/14,09:17:00,2273.8,2275.2,2273.6,2275.2,1252 -2014/2/14,09:18:00,2274.8,2275.4,2274.6,2275.4,1029 -2014/2/14,09:19:00,2275.4,2275.8,2275.0,2275.8,1003 -2014/2/14,09:20:00,2276.0,2277.6,2275.8,2276.8,2376 -2014/2/14,09:21:00,2276.6,2277.2,2276.0,2276.4,804 -2014/2/14,09:22:00,2276.4,2278.0,2276.4,2277.8,1259 -2014/2/14,09:23:00,2277.6,2278.0,2276.4,2276.6,819 -2014/2/14,09:24:00,2276.4,2277.6,2276.4,2277.6,659 -2014/2/14,09:25:00,2277.6,2277.8,2276.8,2277.4,664 -2014/2/14,09:26:00,2277.2,2277.8,2276.6,2276.8,762 -2014/2/14,09:27:00,2276.6,2277.2,2276.6,2276.8,684 -2014/2/14,09:28:00,2277.0,2277.8,2276.8,2277.8,619 -2014/2/14,09:29:00,2277.8,2278.6,2277.6,2277.8,1288 -2014/2/14,09:30:00,2277.8,2278.6,2277.6,2278.2,1144 -2014/2/14,09:31:00,2278.2,2279.0,2277.6,2278.6,1583 -2014/2/14,09:32:00,2278.6,2280.0,2278.6,2279.6,2220 -2014/2/14,09:33:00,2279.6,2280.6,2278.8,2279.8,2721 -2014/2/14,09:34:00,2279.6,2279.6,2278.2,2279.4,1535 -2014/2/14,09:35:00,2279.0,2280.4,2278.4,2280.0,1484 -2014/2/14,09:36:00,2280.0,2280.4,2279.4,2279.6,1305 -2014/2/14,09:37:00,2279.4,2279.8,2278.6,2279.4,1248 -2014/2/14,09:38:00,2279.4,2280.4,2278.6,2280.4,1571 -2014/2/14,09:39:00,2280.4,2282.0,2280.4,2281.8,3039 -2014/2/14,09:40:00,2281.6,2284.4,2281.6,2282.8,4350 -2014/2/14,09:41:00,2283.2,2284.4,2282.6,2283.2,2693 -2014/2/14,09:42:00,2283.2,2283.6,2281.8,2282.2,2686 -2014/2/14,09:43:00,2282.2,2283.0,2281.6,2282.8,1545 -2014/2/14,09:44:00,2282.8,2283.0,2281.4,2282.0,1465 -2014/2/14,09:45:00,2282.0,2282.4,2281.0,2281.0,1853 -2014/2/14,09:46:00,2281.0,2281.8,2280.2,2280.2,2084 -2014/2/14,09:47:00,2280.6,2280.6,2278.0,2278.2,3454 -2014/2/14,09:48:00,2278.4,2279.0,2278.2,2278.2,2347 -2014/2/14,09:49:00,2278.0,2278.0,2275.6,2276.2,4373 -2014/2/14,09:50:00,2276.6,2277.4,2276.0,2276.6,2109 -2014/2/14,09:51:00,2276.8,2276.8,2275.2,2276.2,2080 -2014/2/14,09:52:00,2276.0,2277.6,2275.8,2275.8,1943 -2014/2/14,09:53:00,2275.8,2277.0,2275.4,2276.6,1632 -2014/2/14,09:54:00,2276.4,2278.2,2276.0,2277.8,2659 -2014/2/14,09:55:00,2278.0,2278.2,2276.6,2276.8,1912 -2014/2/14,09:56:00,2277.0,2277.6,2276.0,2276.2,1410 -2014/2/14,09:57:00,2276.2,2277.0,2275.6,2276.0,1528 -2014/2/14,09:58:00,2275.8,2277.0,2275.2,2276.8,1705 -2014/2/14,09:59:00,2276.6,2278.2,2276.0,2277.6,1858 -2014/2/14,10:00:00,2277.4,2277.8,2276.4,2277.0,1403 -2014/2/14,10:01:00,2277.4,2277.4,2276.0,2276.2,1616 -2014/2/14,10:02:00,2276.2,2277.0,2274.8,2274.8,2099 -2014/2/14,10:03:00,2274.8,2276.2,2274.6,2274.6,2358 -2014/2/14,10:04:00,2274.8,2274.8,2273.8,2274.2,2303 -2014/2/14,10:05:00,2274.0,2275.6,2273.8,2274.8,2187 -2014/2/14,10:06:00,2274.8,2275.2,2273.2,2274.0,2211 -2014/2/14,10:07:00,2273.6,2276.0,2273.4,2275.4,2617 -2014/2/14,10:08:00,2275.4,2276.6,2275.2,2275.8,1969 -2014/2/14,10:09:00,2276.0,2276.0,2274.8,2275.0,1378 -2014/2/14,10:10:00,2275.0,2275.6,2273.8,2274.0,1362 -2014/2/14,10:11:00,2273.6,2276.6,2273.6,2276.0,2440 -2014/2/14,10:12:00,2276.0,2277.4,2275.6,2276.4,2083 -2014/2/14,10:13:00,2276.6,2277.2,2276.2,2276.2,1287 -2014/2/14,10:14:00,2276.2,2277.4,2276.2,2276.8,1266 -2014/2/14,10:15:00,2277.0,2277.4,2276.4,2276.6,960 -2014/2/14,10:16:00,2276.6,2277.8,2276.6,2277.6,1751 -2014/2/14,10:17:00,2277.4,2278.2,2277.0,2277.2,1892 -2014/2/14,10:18:00,2277.2,2277.8,2277.0,2277.8,999 -2014/2/14,10:19:00,2277.8,2278.6,2277.8,2278.4,1859 -2014/2/14,10:20:00,2278.2,2278.6,2277.4,2277.6,1299 -2014/2/14,10:21:00,2277.4,2278.0,2276.2,2276.2,1654 -2014/2/14,10:22:00,2276.2,2278.4,2276.0,2278.4,1872 -2014/2/14,10:23:00,2278.4,2279.4,2278.2,2279.4,2657 -2014/2/14,10:24:00,2279.4,2279.4,2278.6,2279.0,1426 -2014/2/14,10:25:00,2279.2,2279.4,2277.8,2278.2,1379 -2014/2/14,10:26:00,2278.2,2278.8,2277.6,2278.8,1231 -2014/2/14,10:27:00,2278.8,2278.8,2277.4,2277.4,1075 -2014/2/14,10:28:00,2277.2,2277.4,2276.2,2276.6,1789 -2014/2/14,10:29:00,2276.6,2277.4,2276.2,2276.8,1302 -2014/2/14,10:30:00,2277.0,2278.8,2276.6,2278.8,1714 -2014/2/14,10:31:00,2278.8,2279.0,2277.2,2278.0,1802 -2014/2/14,10:32:00,2278.0,2278.8,2277.4,2278.8,1101 -2014/2/14,10:33:00,2278.8,2279.0,2278.0,2278.8,1121 -2014/2/14,10:34:00,2278.8,2279.8,2278.2,2279.0,2172 -2014/2/14,10:35:00,2278.8,2280.0,2278.8,2279.4,1813 -2014/2/14,10:36:00,2279.6,2280.0,2279.0,2279.0,1685 -2014/2/14,10:37:00,2279.0,2279.8,2278.6,2278.6,1101 -2014/2/14,10:38:00,2278.6,2279.6,2278.4,2279.6,1003 -2014/2/14,10:39:00,2279.6,2280.0,2278.2,2278.6,1411 -2014/2/14,10:40:00,2278.4,2278.6,2276.4,2277.4,2786 -2014/2/14,10:41:00,2277.4,2277.4,2276.6,2276.6,1183 -2014/2/14,10:42:00,2276.6,2277.4,2276.0,2277.0,1607 -2014/2/14,10:43:00,2277.0,2277.6,2276.6,2277.2,813 -2014/2/14,10:44:00,2277.2,2277.6,2276.0,2276.2,1276 -2014/2/14,10:45:00,2276.2,2277.0,2275.4,2276.6,2046 -2014/2/14,10:46:00,2276.6,2276.6,2275.8,2276.4,1104 -2014/2/14,10:47:00,2276.4,2278.2,2276.2,2277.8,1609 -2014/2/14,10:48:00,2277.8,2278.0,2276.8,2277.8,1049 -2014/2/14,10:49:00,2277.8,2278.8,2277.2,2278.8,1629 -2014/2/14,10:50:00,2278.8,2279.4,2278.4,2279.0,1993 -2014/2/14,10:51:00,2279.2,2280.8,2279.2,2280.4,3486 -2014/2/14,10:52:00,2280.2,2280.6,2279.4,2279.6,1492 -2014/2/14,10:53:00,2279.6,2280.8,2279.6,2280.4,1588 -2014/2/14,10:54:00,2280.2,2280.8,2279.8,2280.0,1031 -2014/2/14,10:55:00,2280.0,2280.2,2278.4,2278.8,1942 -2014/2/14,10:56:00,2279.0,2279.6,2278.6,2279.4,855 -2014/2/14,10:57:00,2279.4,2279.6,2278.0,2278.2,1454 -2014/2/14,10:58:00,2278.0,2278.6,2277.4,2278.6,1113 -2014/2/14,10:59:00,2278.6,2279.4,2278.2,2278.6,1021 -2014/2/14,11:00:00,2278.6,2279.4,2278.4,2279.2,870 -2014/2/14,11:01:00,2279.0,2279.4,2278.0,2278.8,1293 -2014/2/14,11:02:00,2279.0,2279.6,2278.2,2279.4,1261 -2014/2/14,11:03:00,2279.4,2279.6,2278.6,2278.6,866 -2014/2/14,11:04:00,2278.6,2279.0,2277.6,2277.6,1671 -2014/2/14,11:05:00,2277.6,2278.6,2277.2,2277.4,1490 -2014/2/14,11:06:00,2277.6,2278.2,2277.0,2277.6,1372 -2014/2/14,11:07:00,2277.4,2278.6,2276.6,2278.4,1836 -2014/2/14,11:08:00,2278.2,2278.6,2277.6,2277.8,1011 -2014/2/14,11:09:00,2277.6,2278.2,2277.0,2278.0,1038 -2014/2/14,11:10:00,2278.0,2278.2,2277.4,2277.6,817 -2014/2/14,11:11:00,2277.6,2278.0,2276.8,2278.0,1022 -2014/2/14,11:12:00,2278.0,2279.4,2277.8,2278.8,2222 -2014/2/14,11:13:00,2278.8,2280.4,2278.8,2279.2,2263 -2014/2/14,11:14:00,2279.2,2280.2,2279.2,2280.2,1769 -2014/2/14,11:15:00,2280.0,2280.2,2279.4,2279.8,1063 -2014/2/14,11:16:00,2279.6,2280.2,2279.0,2279.2,1210 -2014/2/14,11:17:00,2279.4,2280.0,2278.8,2279.0,940 -2014/2/14,11:18:00,2279.0,2281.0,2279.0,2280.6,2410 -2014/2/14,11:19:00,2280.4,2281.2,2280.0,2280.6,1934 -2014/2/14,11:20:00,2280.6,2281.6,2280.2,2281.4,1880 -2014/2/14,11:21:00,2281.6,2281.6,2280.8,2281.0,1569 -2014/2/14,11:22:00,2281.2,2282.0,2281.0,2282.0,2494 -2014/2/14,11:23:00,2282.0,2282.2,2281.0,2281.4,1649 -2014/2/14,11:24:00,2281.4,2281.8,2281.0,2281.2,1217 -2014/2/14,11:25:00,2281.2,2282.6,2281.2,2282.2,1852 -2014/2/14,11:26:00,2282.2,2282.6,2281.6,2282.0,1786 -2014/2/14,11:27:00,2282.2,2283.2,2282.0,2283.0,2232 -2014/2/14,11:28:00,2283.2,2283.4,2282.6,2282.8,2040 -2014/2/14,11:29:00,2282.8,2283.4,2282.0,2282.4,1704 -2014/2/14,11:30:00,2282.4,2282.8,2281.4,2281.6,1847 -2014/2/14,13:01:00,2281.2,2282.0,2280.8,2281.6,1955 -2014/2/14,13:02:00,2281.4,2282.0,2281.2,2281.2,842 -2014/2/14,13:03:00,2281.2,2282.2,2281.2,2281.8,681 -2014/2/14,13:04:00,2281.6,2282.2,2281.4,2281.8,924 -2014/2/14,13:05:00,2281.6,2281.8,2280.4,2280.6,1636 -2014/2/14,13:06:00,2280.6,2281.4,2280.4,2281.0,981 -2014/2/14,13:07:00,2281.0,2282.4,2281.0,2282.2,1339 -2014/2/14,13:08:00,2282.0,2282.8,2282.0,2282.4,1394 -2014/2/14,13:09:00,2282.4,2282.8,2281.8,2282.0,890 -2014/2/14,13:10:00,2281.8,2282.8,2281.8,2282.8,672 -2014/2/14,13:11:00,2282.8,2283.6,2282.4,2283.4,2045 -2014/2/14,13:12:00,2283.4,2285.4,2283.0,2285.2,3995 -2014/2/14,13:13:00,2285.2,2286.0,2284.4,2286.0,2902 -2014/2/14,13:14:00,2285.8,2286.0,2285.2,2285.4,1747 -2014/2/14,13:15:00,2285.4,2285.6,2284.4,2285.0,1718 -2014/2/14,13:16:00,2285.2,2285.6,2284.4,2284.4,1452 -2014/2/14,13:17:00,2284.6,2285.4,2284.6,2285.2,833 -2014/2/14,13:18:00,2285.2,2285.4,2284.6,2284.6,991 -2014/2/14,13:19:00,2284.4,2286.0,2284.4,2285.2,1384 -2014/2/14,13:20:00,2285.2,2286.6,2285.0,2286.6,2039 -2014/2/14,13:21:00,2286.8,2287.0,2284.8,2284.8,2368 -2014/2/14,13:22:00,2284.8,2286.4,2284.8,2285.6,1379 -2014/2/14,13:23:00,2285.6,2286.2,2285.0,2285.2,1045 -2014/2/14,13:24:00,2285.2,2285.4,2283.4,2283.6,2822 -2014/2/14,13:25:00,2283.4,2284.4,2283.4,2284.0,1508 -2014/2/14,13:26:00,2283.8,2284.6,2282.8,2282.8,2078 -2014/2/14,13:27:00,2282.8,2283.4,2282.6,2283.2,1767 -2014/2/14,13:28:00,2283.2,2283.2,2281.8,2282.0,2556 -2014/2/14,13:29:00,2282.0,2282.4,2281.6,2282.0,1724 -2014/2/14,13:30:00,2282.0,2282.2,2281.6,2281.8,1123 -2014/2/14,13:31:00,2281.6,2282.2,2281.0,2281.6,1994 -2014/2/14,13:32:00,2281.8,2282.4,2281.6,2281.6,1132 -2014/2/14,13:33:00,2281.8,2282.0,2281.4,2281.8,846 -2014/2/14,13:34:00,2281.6,2282.0,2281.2,2281.2,1092 -2014/2/14,13:35:00,2281.2,2281.4,2280.2,2280.4,2231 -2014/2/14,13:36:00,2280.4,2281.0,2280.0,2280.2,2254 -2014/2/14,13:37:00,2280.0,2280.4,2279.8,2280.2,2020 -2014/2/14,13:38:00,2280.2,2281.0,2280.0,2280.2,1577 -2014/2/14,13:39:00,2280.4,2280.8,2280.0,2280.0,1129 -2014/2/14,13:40:00,2280.0,2281.2,2280.0,2280.8,1541 -2014/2/14,13:41:00,2280.8,2281.6,2280.4,2281.6,1732 -2014/2/14,13:42:00,2281.6,2281.6,2281.0,2281.2,880 -2014/2/14,13:43:00,2281.4,2282.0,2281.2,2281.8,1549 -2014/2/14,13:44:00,2281.6,2282.8,2281.6,2282.6,2054 -2014/2/14,13:45:00,2282.6,2283.4,2282.4,2282.8,2118 -2014/2/14,13:46:00,2282.8,2284.0,2282.8,2282.8,2668 -2014/2/14,13:47:00,2282.8,2283.2,2282.2,2283.2,1740 -2014/2/14,13:48:00,2283.0,2283.4,2282.6,2282.6,1065 -2014/2/14,13:49:00,2282.6,2283.0,2282.0,2282.0,1167 -2014/2/14,13:50:00,2282.4,2282.8,2281.6,2282.4,1549 -2014/2/14,13:51:00,2282.6,2283.4,2282.2,2283.2,1189 -2014/2/14,13:52:00,2283.2,2283.6,2282.6,2283.2,1039 -2014/2/14,13:53:00,2283.2,2283.4,2281.4,2281.6,1775 -2014/2/14,13:54:00,2281.4,2282.0,2280.2,2280.4,2404 -2014/2/14,13:55:00,2280.2,2280.6,2279.0,2279.2,3969 -2014/2/14,13:56:00,2279.2,2280.2,2279.0,2280.2,1465 -2014/2/14,13:57:00,2280.0,2280.8,2279.8,2280.6,1600 -2014/2/14,13:58:00,2280.6,2281.6,2280.2,2281.4,1779 -2014/2/14,13:59:00,2281.6,2281.8,2280.6,2281.0,1679 -2014/2/14,14:00:00,2281.0,2281.8,2280.8,2281.0,1014 -2014/2/14,14:01:00,2281.0,2281.0,2279.8,2279.8,1515 -2014/2/14,14:02:00,2280.0,2280.8,2279.6,2280.2,1035 -2014/2/14,14:03:00,2280.2,2281.4,2279.8,2281.4,1269 -2014/2/14,14:04:00,2281.4,2282.0,2280.2,2280.4,1857 -2014/2/14,14:05:00,2280.2,2280.4,2276.8,2277.6,5391 -2014/2/14,14:06:00,2277.6,2277.6,2276.0,2276.0,4022 -2014/2/14,14:07:00,2276.2,2277.6,2276.2,2276.8,2480 -2014/2/14,14:08:00,2276.8,2276.8,2275.8,2276.4,1948 -2014/2/14,14:09:00,2276.2,2276.8,2276.0,2276.8,1171 -2014/2/14,14:10:00,2276.8,2277.8,2276.4,2277.2,2145 -2014/2/14,14:11:00,2277.4,2278.0,2277.0,2277.8,1351 -2014/2/14,14:12:00,2277.8,2278.2,2277.4,2277.8,1409 -2014/2/14,14:13:00,2277.8,2279.6,2277.6,2279.2,2990 -2014/2/14,14:14:00,2279.4,2280.6,2279.0,2279.8,3308 -2014/2/14,14:15:00,2279.6,2281.0,2279.6,2281.0,2387 -2014/2/14,14:16:00,2281.0,2282.0,2280.8,2281.8,3310 -2014/2/14,14:17:00,2281.8,2282.0,2281.0,2281.2,1732 -2014/2/14,14:18:00,2281.2,2281.4,2280.6,2281.0,1236 -2014/2/14,14:19:00,2281.0,2281.4,2280.8,2281.4,775 -2014/2/14,14:20:00,2281.4,2282.0,2280.6,2282.0,1585 -2014/2/14,14:21:00,2282.0,2283.0,2282.0,2282.6,2893 -2014/2/14,14:22:00,2282.6,2283.0,2282.0,2283.0,1877 -2014/2/14,14:23:00,2282.6,2283.2,2282.4,2283.0,1624 -2014/2/14,14:24:00,2283.0,2283.2,2282.2,2282.6,1844 -2014/2/14,14:25:00,2282.8,2283.0,2282.2,2282.8,1340 -2014/2/14,14:26:00,2282.6,2283.4,2282.4,2283.2,1568 -2014/2/14,14:27:00,2283.0,2283.8,2283.0,2283.8,1125 -2014/2/14,14:28:00,2283.6,2284.0,2282.4,2282.4,1705 -2014/2/14,14:29:00,2282.2,2282.8,2282.0,2282.0,1181 -2014/2/14,14:30:00,2282.2,2284.0,2282.2,2283.8,2145 -2014/2/14,14:31:00,2283.8,2283.8,2283.0,2283.4,1441 -2014/2/14,14:32:00,2283.4,2283.6,2282.6,2282.6,1336 -2014/2/14,14:33:00,2282.4,2283.6,2282.2,2283.6,1245 -2014/2/14,14:34:00,2283.8,2284.2,2283.4,2283.6,1415 -2014/2/14,14:35:00,2283.6,2284.8,2283.4,2284.4,1878 -2014/2/14,14:36:00,2284.4,2284.6,2283.2,2283.8,1475 -2014/2/14,14:37:00,2284.2,2285.0,2284.0,2284.8,1396 -2014/2/14,14:38:00,2284.8,2285.0,2284.2,2284.8,1322 -2014/2/14,14:39:00,2284.6,2285.2,2284.2,2284.6,1423 -2014/2/14,14:40:00,2284.6,2285.0,2283.2,2283.6,2120 -2014/2/14,14:41:00,2283.6,2284.4,2283.6,2284.2,1259 -2014/2/14,14:42:00,2284.4,2284.4,2282.6,2283.0,2072 -2014/2/14,14:43:00,2282.8,2283.6,2282.6,2283.2,1413 -2014/2/14,14:44:00,2283.2,2283.6,2283.0,2283.0,858 -2014/2/14,14:45:00,2283.0,2284.2,2283.0,2284.0,1044 -2014/2/14,14:46:00,2283.8,2284.0,2283.2,2283.2,923 -2014/2/14,14:47:00,2283.2,2284.8,2283.2,2284.8,1450 -2014/2/14,14:48:00,2284.6,2285.6,2284.4,2284.8,2604 -2014/2/14,14:49:00,2284.8,2285.0,2284.4,2284.4,889 -2014/2/14,14:50:00,2284.4,2284.8,2284.4,2284.6,1026 -2014/2/14,14:51:00,2284.6,2284.8,2283.6,2283.8,1346 -2014/2/14,14:52:00,2284.0,2284.2,2283.2,2283.4,1348 -2014/2/14,14:53:00,2283.4,2284.2,2283.4,2283.8,719 -2014/2/14,14:54:00,2283.8,2284.2,2283.6,2284.0,722 -2014/2/14,14:55:00,2284.0,2284.6,2283.8,2284.6,897 -2014/2/14,14:56:00,2284.6,2284.8,2284.2,2284.8,1018 -2014/2/14,14:57:00,2284.6,2285.8,2284.6,2285.8,2056 -2014/2/14,14:58:00,2285.6,2286.4,2285.2,2286.4,2310 -2014/2/14,14:59:00,2286.2,2286.6,2285.6,2286.0,1458 -2014/2/14,15:00:00,2285.8,2286.0,2285.6,2286.0,1052 -2014/2/14,15:01:00,2286.0,2287.8,2285.8,2287.6,3488 -2014/2/14,15:02:00,2287.2,2288.8,2287.0,2288.6,2934 -2014/2/14,15:03:00,2288.4,2289.2,2288.0,2288.6,2542 -2014/2/14,15:04:00,2288.6,2288.8,2287.8,2288.0,1441 -2014/2/14,15:05:00,2287.8,2288.8,2287.8,2288.8,988 -2014/2/14,15:06:00,2288.8,2288.8,2287.6,2288.8,1429 -2014/2/14,15:07:00,2288.8,2289.2,2288.4,2289.0,1600 -2014/2/14,15:08:00,2289.0,2289.0,2288.4,2289.0,837 -2014/2/14,15:09:00,2288.8,2290.0,2288.6,2289.8,2161 -2014/2/14,15:10:00,2289.8,2290.4,2289.4,2290.2,1586 -2014/2/14,15:11:00,2290.2,2290.2,2289.0,2289.6,2193 -2014/2/14,15:12:00,2289.4,2289.8,2288.8,2289.2,1379 -2014/2/14,15:13:00,2289.4,2289.4,2288.4,2288.8,1887 -2014/2/14,15:14:00,2288.6,2288.8,2288.0,2288.4,2592 -2014/2/14,15:15:00,2288.6,2289.2,2288.0,2288.4,4417 -2014/2/17,09:16:00,2297.0,2310.6,2297.0,2306.6,10236 -2014/2/17,09:17:00,2306.2,2315.6,2306.2,2313.4,6252 -2014/2/17,09:18:00,2313.0,2317.2,2312.4,2313.6,3590 -2014/2/17,09:19:00,2313.6,2314.6,2312.8,2314.0,1820 -2014/2/17,09:20:00,2314.2,2318.0,2313.2,2317.0,3475 -2014/2/17,09:21:00,2317.4,2319.0,2315.8,2318.0,3530 -2014/2/17,09:22:00,2318.0,2318.6,2317.0,2317.4,1905 -2014/2/17,09:23:00,2317.4,2318.0,2315.6,2317.6,2180 -2014/2/17,09:24:00,2317.6,2318.2,2315.6,2316.6,1261 -2014/2/17,09:25:00,2316.6,2317.0,2315.0,2315.8,1418 -2014/2/17,09:26:00,2316.0,2316.6,2314.6,2315.0,1719 -2014/2/17,09:27:00,2315.0,2317.8,2315.0,2317.8,1589 -2014/2/17,09:28:00,2317.6,2319.8,2315.6,2315.6,3145 -2014/2/17,09:29:00,2315.8,2317.6,2315.2,2316.4,1116 -2014/2/17,09:30:00,2316.2,2318.8,2316.0,2316.8,1436 -2014/2/17,09:31:00,2316.8,2317.8,2314.6,2315.4,2261 -2014/2/17,09:32:00,2315.6,2316.4,2314.4,2314.6,1725 -2014/2/17,09:33:00,2314.6,2315.0,2312.8,2314.8,2751 -2014/2/17,09:34:00,2315.0,2315.8,2309.2,2311.0,4923 -2014/2/17,09:35:00,2310.8,2310.8,2306.6,2306.8,5099 -2014/2/17,09:36:00,2307.0,2307.0,2304.0,2305.8,5535 -2014/2/17,09:37:00,2305.8,2305.8,2302.4,2304.2,3510 -2014/2/17,09:38:00,2304.6,2304.6,2301.6,2303.0,3196 -2014/2/17,09:39:00,2302.8,2304.8,2301.8,2304.0,3050 -2014/2/17,09:40:00,2303.8,2304.6,2302.6,2302.6,2817 -2014/2/17,09:41:00,2302.6,2303.8,2301.6,2303.4,2225 -2014/2/17,09:42:00,2303.6,2303.6,2301.0,2302.4,2472 -2014/2/17,09:43:00,2302.6,2303.8,2301.2,2303.6,1602 -2014/2/17,09:44:00,2303.4,2305.4,2302.6,2305.0,2464 -2014/2/17,09:45:00,2304.4,2305.0,2303.0,2304.4,2163 -2014/2/17,09:46:00,2304.2,2305.0,2303.0,2303.0,1399 -2014/2/17,09:47:00,2303.0,2304.0,2301.6,2302.8,1581 -2014/2/17,09:48:00,2302.6,2304.0,2301.8,2302.0,1380 -2014/2/17,09:49:00,2301.6,2303.6,2301.2,2302.2,2116 -2014/2/17,09:50:00,2302.2,2305.0,2301.4,2304.6,2653 -2014/2/17,09:51:00,2304.6,2307.2,2303.8,2306.6,4316 -2014/2/17,09:52:00,2306.6,2308.0,2306.6,2306.8,2414 -2014/2/17,09:53:00,2306.6,2307.2,2305.6,2306.6,1540 -2014/2/17,09:54:00,2306.4,2307.8,2305.4,2305.4,1538 -2014/2/17,09:55:00,2305.6,2306.0,2303.8,2303.8,1729 -2014/2/17,09:56:00,2303.6,2304.4,2302.0,2302.0,2931 -2014/2/17,09:57:00,2302.2,2302.4,2301.2,2301.4,2085 -2014/2/17,09:58:00,2301.8,2302.6,2301.4,2302.2,1065 -2014/2/17,09:59:00,2302.6,2303.0,2300.4,2301.6,2361 -2014/2/17,10:00:00,2301.2,2303.0,2300.6,2300.6,1808 -2014/2/17,10:01:00,2300.6,2301.2,2297.8,2298.6,4662 -2014/2/17,10:02:00,2298.2,2299.8,2298.0,2298.2,2008 -2014/2/17,10:03:00,2298.6,2299.4,2298.2,2298.6,1349 -2014/2/17,10:04:00,2299.0,2300.2,2297.6,2298.0,2444 -2014/2/17,10:05:00,2297.8,2298.8,2297.0,2298.4,1936 -2014/2/17,10:06:00,2298.2,2299.4,2297.6,2299.2,1389 -2014/2/17,10:07:00,2299.2,2301.2,2298.8,2300.6,2029 -2014/2/17,10:08:00,2300.4,2301.8,2300.2,2301.4,1946 -2014/2/17,10:09:00,2301.6,2303.8,2301.4,2303.0,2984 -2014/2/17,10:10:00,2303.0,2303.4,2301.4,2302.0,2277 -2014/2/17,10:11:00,2302.0,2302.6,2301.0,2301.4,1198 -2014/2/17,10:12:00,2301.2,2301.4,2300.2,2300.8,1245 -2014/2/17,10:13:00,2300.8,2302.4,2299.8,2301.0,1810 -2014/2/17,10:14:00,2301.4,2302.0,2300.8,2301.2,1023 -2014/2/17,10:15:00,2301.2,2301.4,2299.0,2300.0,1791 -2014/2/17,10:16:00,2300.0,2300.0,2297.4,2298.4,2410 -2014/2/17,10:17:00,2298.2,2299.0,2295.6,2298.0,3182 -2014/2/17,10:18:00,2298.0,2300.4,2297.8,2299.8,1880 -2014/2/17,10:19:00,2299.8,2302.0,2299.8,2301.8,2142 -2014/2/17,10:20:00,2301.8,2302.8,2300.8,2302.0,1689 -2014/2/17,10:21:00,2302.2,2303.4,2301.8,2303.0,1999 -2014/2/17,10:22:00,2303.0,2303.0,2301.8,2302.8,1413 -2014/2/17,10:23:00,2302.6,2303.0,2302.0,2302.2,976 -2014/2/17,10:24:00,2302.0,2303.0,2301.8,2302.6,902 -2014/2/17,10:25:00,2302.6,2303.0,2301.2,2301.4,1060 -2014/2/17,10:26:00,2301.2,2301.4,2299.6,2300.6,1719 -2014/2/17,10:27:00,2300.6,2300.8,2298.4,2300.4,1370 -2014/2/17,10:28:00,2300.4,2300.6,2299.2,2299.6,824 -2014/2/17,10:29:00,2299.4,2299.4,2298.2,2299.0,1435 -2014/2/17,10:30:00,2298.8,2299.6,2298.4,2298.8,1051 -2014/2/17,10:31:00,2299.0,2299.0,2297.4,2298.4,1824 -2014/2/17,10:32:00,2298.4,2298.6,2297.2,2298.0,1149 -2014/2/17,10:33:00,2297.8,2298.4,2293.0,2294.8,5419 -2014/2/17,10:34:00,2294.8,2297.0,2294.4,2296.6,2345 -2014/2/17,10:35:00,2296.4,2297.8,2296.0,2296.8,1486 -2014/2/17,10:36:00,2296.8,2296.8,2295.6,2296.2,986 -2014/2/17,10:37:00,2296.4,2298.4,2296.0,2297.8,1424 -2014/2/17,10:38:00,2298.0,2298.2,2296.8,2297.4,972 -2014/2/17,10:39:00,2297.0,2297.6,2295.4,2295.6,1346 -2014/2/17,10:40:00,2295.4,2298.0,2295.0,2298.0,1963 -2014/2/17,10:41:00,2297.8,2298.4,2297.4,2297.6,1306 -2014/2/17,10:42:00,2297.6,2298.4,2297.2,2297.4,735 -2014/2/17,10:43:00,2297.4,2297.8,2296.4,2297.8,665 -2014/2/17,10:44:00,2297.8,2298.2,2295.2,2296.0,1447 -2014/2/17,10:45:00,2296.0,2297.0,2294.6,2294.6,1097 -2014/2/17,10:46:00,2295.0,2295.8,2294.0,2295.2,2111 -2014/2/17,10:47:00,2295.2,2297.8,2295.0,2297.6,1463 -2014/2/17,10:48:00,2297.6,2298.6,2297.2,2298.4,2181 -2014/2/17,10:49:00,2298.6,2300.6,2298.0,2299.8,2877 -2014/2/17,10:50:00,2299.8,2300.2,2299.2,2299.6,1233 -2014/2/17,10:51:00,2299.6,2299.6,2297.6,2298.0,1541 -2014/2/17,10:52:00,2298.0,2298.6,2296.0,2297.2,1899 -2014/2/17,10:53:00,2297.0,2298.6,2296.6,2298.6,863 -2014/2/17,10:54:00,2298.6,2300.6,2298.4,2299.8,1946 -2014/2/17,10:55:00,2299.8,2300.6,2299.4,2300.0,1157 -2014/2/17,10:56:00,2300.4,2301.4,2300.2,2300.4,1842 -2014/2/17,10:57:00,2300.4,2302.0,2300.2,2301.8,1534 -2014/2/17,10:58:00,2302.2,2302.6,2301.4,2301.8,1859 -2014/2/17,10:59:00,2301.8,2302.6,2301.4,2302.2,1293 -2014/2/17,11:00:00,2302.2,2304.4,2302.2,2304.4,3174 -2014/2/17,11:01:00,2304.0,2305.0,2303.6,2304.4,3456 -2014/2/17,11:02:00,2304.4,2305.4,2304.2,2304.2,2426 -2014/2/17,11:03:00,2304.4,2304.8,2302.6,2303.0,2387 -2014/2/17,11:04:00,2302.6,2303.6,2302.6,2302.8,1478 -2014/2/17,11:05:00,2303.0,2303.0,2301.6,2301.6,1968 -2014/2/17,11:06:00,2301.4,2301.8,2300.6,2301.0,1521 -2014/2/17,11:07:00,2301.2,2301.2,2297.8,2298.6,2887 -2014/2/17,11:08:00,2298.8,2299.2,2298.0,2299.0,1820 -2014/2/17,11:09:00,2298.8,2299.6,2298.4,2298.6,1079 -2014/2/17,11:10:00,2298.6,2299.4,2298.4,2299.0,803 -2014/2/17,11:11:00,2299.2,2299.2,2298.4,2298.4,680 -2014/2/17,11:12:00,2298.4,2299.4,2298.2,2299.4,947 -2014/2/17,11:13:00,2299.0,2299.2,2297.0,2297.0,1939 -2014/2/17,11:14:00,2297.4,2299.8,2297.2,2299.8,1900 -2014/2/17,11:15:00,2300.0,2301.8,2300.0,2300.6,2378 -2014/2/17,11:16:00,2300.6,2302.0,2300.4,2300.4,1436 -2014/2/17,11:17:00,2300.6,2300.6,2298.2,2298.6,1627 -2014/2/17,11:18:00,2298.6,2299.8,2298.0,2298.8,1244 -2014/2/17,11:19:00,2299.0,2299.8,2298.4,2299.4,830 -2014/2/17,11:20:00,2299.4,2301.2,2299.2,2299.8,1637 -2014/2/17,11:21:00,2299.6,2300.0,2298.2,2298.6,1086 -2014/2/17,11:22:00,2298.4,2300.8,2297.6,2300.6,1719 -2014/2/17,11:23:00,2300.6,2301.4,2299.6,2299.8,1298 -2014/2/17,11:24:00,2299.6,2301.2,2299.6,2301.0,931 -2014/2/17,11:25:00,2301.0,2302.4,2300.4,2300.4,1999 -2014/2/17,11:26:00,2300.2,2302.8,2300.2,2302.4,1177 -2014/2/17,11:27:00,2302.2,2302.8,2301.6,2302.6,1178 -2014/2/17,11:28:00,2302.8,2302.8,2301.8,2302.6,917 -2014/2/17,11:29:00,2302.6,2303.0,2302.0,2302.6,1036 -2014/2/17,11:30:00,2302.2,2303.4,2302.2,2302.6,1537 -2014/2/17,13:01:00,2302.4,2304.8,2302.4,2304.6,2026 -2014/2/17,13:02:00,2304.8,2306.6,2304.2,2306.4,2925 -2014/2/17,13:03:00,2306.4,2306.6,2305.0,2305.4,1748 -2014/2/17,13:04:00,2305.8,2306.2,2305.0,2305.6,1319 -2014/2/17,13:05:00,2305.6,2306.2,2305.4,2305.4,999 -2014/2/17,13:06:00,2305.4,2307.0,2304.8,2306.8,1988 -2014/2/17,13:07:00,2306.6,2307.4,2306.2,2306.6,1674 -2014/2/17,13:08:00,2306.8,2308.2,2306.8,2308.0,2255 -2014/2/17,13:09:00,2308.0,2308.8,2307.6,2308.4,1941 -2014/2/17,13:10:00,2308.2,2308.6,2307.0,2308.0,1654 -2014/2/17,13:11:00,2308.2,2308.4,2307.6,2308.2,1062 -2014/2/17,13:12:00,2308.2,2308.2,2307.4,2308.0,1217 -2014/2/17,13:13:00,2308.2,2308.6,2307.8,2308.4,967 -2014/2/17,13:14:00,2308.2,2310.4,2308.2,2309.6,4357 -2014/2/17,13:15:00,2309.6,2310.4,2309.0,2310.0,1897 -2014/2/17,13:16:00,2309.6,2310.2,2307.8,2307.8,2056 -2014/2/17,13:17:00,2307.8,2308.0,2306.8,2307.4,2535 -2014/2/17,13:18:00,2307.6,2307.6,2306.2,2307.0,1782 -2014/2/17,13:19:00,2307.2,2307.2,2306.2,2306.4,1395 -2014/2/17,13:20:00,2306.2,2307.6,2306.2,2307.0,1269 -2014/2/17,13:21:00,2306.8,2308.0,2306.8,2307.0,1366 -2014/2/17,13:22:00,2307.0,2308.0,2306.6,2307.4,967 -2014/2/17,13:23:00,2307.4,2308.8,2307.4,2308.8,1665 -2014/2/17,13:24:00,2308.8,2309.8,2307.8,2308.2,2317 -2014/2/17,13:25:00,2308.2,2310.8,2308.0,2310.8,2316 -2014/2/17,13:26:00,2310.8,2311.0,2309.0,2309.6,2220 -2014/2/17,13:27:00,2309.4,2310.0,2308.6,2308.6,998 -2014/2/17,13:28:00,2309.0,2310.6,2308.8,2310.6,1321 -2014/2/17,13:29:00,2310.6,2310.8,2309.0,2309.0,1420 -2014/2/17,13:30:00,2309.0,2310.8,2308.2,2310.4,1747 -2014/2/17,13:31:00,2310.4,2311.0,2309.6,2309.6,1849 -2014/2/17,13:32:00,2309.6,2309.8,2307.4,2307.6,2336 -2014/2/17,13:33:00,2307.8,2308.2,2307.2,2307.6,1404 -2014/2/17,13:34:00,2307.6,2308.4,2307.0,2308.4,1517 -2014/2/17,13:35:00,2308.2,2308.8,2307.2,2307.4,1121 -2014/2/17,13:36:00,2307.6,2308.2,2306.8,2307.4,1409 -2014/2/17,13:37:00,2307.4,2308.4,2307.0,2308.0,1092 -2014/2/17,13:38:00,2308.0,2308.4,2306.0,2306.8,1889 -2014/2/17,13:39:00,2306.8,2307.0,2305.6,2306.0,1547 -2014/2/17,13:40:00,2306.0,2306.4,2304.0,2304.0,2596 -2014/2/17,13:41:00,2304.0,2305.8,2304.0,2305.4,2266 -2014/2/17,13:42:00,2305.2,2305.4,2304.2,2304.2,1232 -2014/2/17,13:43:00,2304.2,2304.2,2302.0,2302.6,4330 -2014/2/17,13:44:00,2302.6,2302.6,2301.0,2301.4,2432 -2014/2/17,13:45:00,2301.0,2301.6,2300.6,2300.8,2094 -2014/2/17,13:46:00,2300.8,2301.2,2299.6,2300.4,3095 -2014/2/17,13:47:00,2300.6,2300.8,2299.8,2300.0,1683 -2014/2/17,13:48:00,2300.2,2300.2,2298.6,2298.6,1942 -2014/2/17,13:49:00,2298.6,2300.6,2298.6,2300.6,2388 -2014/2/17,13:50:00,2300.8,2301.2,2300.2,2300.2,1382 -2014/2/17,13:51:00,2300.2,2301.6,2300.0,2301.2,1557 -2014/2/17,13:52:00,2301.2,2301.8,2300.6,2301.6,1199 -2014/2/17,13:53:00,2301.6,2301.8,2300.4,2301.0,1582 -2014/2/17,13:54:00,2301.0,2301.4,2300.0,2300.8,928 -2014/2/17,13:55:00,2301.0,2301.0,2300.0,2300.2,843 -2014/2/17,13:56:00,2300.4,2301.4,2300.0,2300.8,1245 -2014/2/17,13:57:00,2300.6,2300.8,2299.2,2300.0,1435 -2014/2/17,13:58:00,2300.0,2301.6,2299.4,2301.6,1471 -2014/2/17,13:59:00,2301.6,2302.6,2301.2,2301.8,1776 -2014/2/17,14:00:00,2301.8,2302.2,2299.0,2299.4,1590 -2014/2/17,14:01:00,2299.6,2301.2,2298.8,2300.8,1878 -2014/2/17,14:02:00,2300.8,2301.6,2300.4,2300.6,896 -2014/2/17,14:03:00,2300.6,2301.0,2299.8,2300.8,791 -2014/2/17,14:04:00,2300.6,2301.6,2300.0,2300.6,942 -2014/2/17,14:05:00,2300.6,2301.2,2300.2,2301.2,710 -2014/2/17,14:06:00,2301.2,2302.4,2301.0,2302.2,1673 -2014/2/17,14:07:00,2302.6,2303.0,2302.0,2302.4,1510 -2014/2/17,14:08:00,2302.4,2303.4,2301.4,2302.8,1535 -2014/2/17,14:09:00,2302.6,2303.6,2302.2,2303.4,1421 -2014/2/17,14:10:00,2303.4,2305.2,2302.6,2304.4,2767 -2014/2/17,14:11:00,2304.8,2306.0,2304.4,2305.2,2995 -2014/2/17,14:12:00,2305.2,2306.0,2304.8,2305.8,1878 -2014/2/17,14:13:00,2305.8,2306.8,2305.2,2306.2,2155 -2014/2/17,14:14:00,2306.6,2306.8,2305.6,2305.8,1494 -2014/2/17,14:15:00,2305.8,2306.0,2305.0,2305.4,1511 -2014/2/17,14:16:00,2305.2,2306.0,2304.6,2305.2,1746 -2014/2/17,14:17:00,2305.4,2305.8,2304.8,2305.8,888 -2014/2/17,14:18:00,2305.8,2306.6,2305.4,2306.0,1107 -2014/2/17,14:19:00,2306.2,2307.2,2306.2,2306.6,1754 -2014/2/17,14:20:00,2306.4,2306.8,2305.8,2306.4,1211 -2014/2/17,14:21:00,2306.2,2306.2,2305.6,2305.6,987 -2014/2/17,14:22:00,2305.6,2305.8,2303.6,2303.6,2023 -2014/2/17,14:23:00,2303.6,2304.0,2301.4,2301.8,3031 -2014/2/17,14:24:00,2302.0,2302.2,2301.0,2301.0,1938 -2014/2/17,14:25:00,2301.4,2302.2,2300.8,2301.6,1384 -2014/2/17,14:26:00,2301.8,2302.6,2301.6,2302.6,998 -2014/2/17,14:27:00,2302.6,2302.6,2301.8,2302.2,623 -2014/2/17,14:28:00,2302.2,2303.2,2302.0,2302.8,1296 -2014/2/17,14:29:00,2302.8,2303.2,2302.4,2303.0,727 -2014/2/17,14:30:00,2303.0,2304.4,2302.8,2304.4,1896 -2014/2/17,14:31:00,2304.4,2305.2,2304.4,2304.8,1888 -2014/2/17,14:32:00,2304.6,2304.8,2303.2,2303.4,1253 -2014/2/17,14:33:00,2303.4,2305.6,2303.4,2305.4,1492 -2014/2/17,14:34:00,2305.2,2306.2,2305.0,2306.0,1968 -2014/2/17,14:35:00,2305.6,2306.2,2305.0,2305.6,1426 -2014/2/17,14:36:00,2305.8,2306.8,2305.8,2306.2,1655 -2014/2/17,14:37:00,2306.2,2306.2,2305.4,2306.2,986 -2014/2/17,14:38:00,2306.0,2306.4,2305.6,2305.8,764 -2014/2/17,14:39:00,2306.0,2306.2,2305.2,2306.0,921 -2014/2/17,14:40:00,2306.0,2307.0,2305.8,2306.8,1516 -2014/2/17,14:41:00,2307.0,2307.8,2306.6,2307.8,2009 -2014/2/17,14:42:00,2308.2,2308.2,2307.4,2308.0,1636 -2014/2/17,14:43:00,2308.0,2308.4,2307.2,2308.2,1546 -2014/2/17,14:44:00,2308.0,2308.8,2307.6,2308.8,1408 -2014/2/17,14:45:00,2308.8,2309.4,2308.4,2309.2,1820 -2014/2/17,14:46:00,2309.2,2309.4,2308.0,2308.0,2171 -2014/2/17,14:47:00,2307.8,2308.6,2307.6,2308.2,1538 -2014/2/17,14:48:00,2308.0,2308.4,2307.6,2307.6,1170 -2014/2/17,14:49:00,2307.4,2307.6,2306.4,2306.6,1950 -2014/2/17,14:50:00,2306.8,2307.0,2305.8,2306.4,1743 -2014/2/17,14:51:00,2306.0,2306.6,2305.4,2305.8,1627 -2014/2/17,14:52:00,2305.8,2305.8,2304.4,2304.4,2427 -2014/2/17,14:53:00,2304.6,2306.0,2304.4,2305.6,1800 -2014/2/17,14:54:00,2305.8,2306.2,2305.6,2306.2,1397 -2014/2/17,14:55:00,2306.4,2306.8,2306.0,2306.4,1268 -2014/2/17,14:56:00,2306.8,2307.0,2306.4,2306.6,894 -2014/2/17,14:57:00,2306.4,2307.0,2306.2,2306.2,1183 -2014/2/17,14:58:00,2306.4,2306.6,2306.0,2306.4,778 -2014/2/17,14:59:00,2306.4,2307.4,2306.2,2307.4,1323 -2014/2/17,15:00:00,2307.4,2307.4,2306.0,2306.2,1472 -2014/2/17,15:01:00,2306.2,2306.6,2305.6,2306.6,1568 -2014/2/17,15:02:00,2306.6,2307.6,2306.2,2307.4,1337 -2014/2/17,15:03:00,2307.6,2307.6,2306.4,2306.6,1002 -2014/2/17,15:04:00,2306.6,2307.0,2306.4,2307.0,487 -2014/2/17,15:05:00,2306.8,2307.2,2306.8,2307.0,497 -2014/2/17,15:06:00,2307.0,2307.0,2306.2,2306.6,904 -2014/2/17,15:07:00,2306.6,2306.8,2305.6,2305.6,1179 -2014/2/17,15:08:00,2305.8,2306.4,2305.6,2306.2,723 -2014/2/17,15:09:00,2306.0,2307.2,2306.0,2307.2,912 -2014/2/17,15:10:00,2307.2,2307.2,2306.4,2307.0,921 -2014/2/17,15:11:00,2307.0,2307.4,2306.8,2306.8,870 -2014/2/17,15:12:00,2307.0,2307.0,2306.2,2306.6,773 -2014/2/17,15:13:00,2306.2,2307.0,2306.2,2306.4,863 -2014/2/17,15:14:00,2306.2,2306.6,2305.0,2305.6,2663 -2014/2/17,15:15:00,2305.8,2305.8,2305.0,2305.4,3296 -2014/2/18,09:16:00,2306.2,2307.0,2300.0,2302.4,4683 -2014/2/18,09:17:00,2302.6,2304.0,2301.2,2303.6,1773 -2014/2/18,09:18:00,2303.6,2304.6,2302.8,2303.6,1270 -2014/2/18,09:19:00,2304.0,2304.6,2302.8,2304.0,729 -2014/2/18,09:20:00,2304.2,2304.6,2303.6,2304.2,565 -2014/2/18,09:21:00,2304.2,2304.6,2303.0,2303.2,751 -2014/2/18,09:22:00,2303.4,2304.4,2302.6,2304.2,886 -2014/2/18,09:23:00,2304.4,2304.4,2303.4,2303.4,377 -2014/2/18,09:24:00,2303.4,2303.6,2302.8,2303.4,426 -2014/2/18,09:25:00,2303.4,2304.2,2303.2,2303.2,573 -2014/2/18,09:26:00,2303.4,2303.6,2302.2,2302.6,703 -2014/2/18,09:27:00,2302.8,2302.8,2301.8,2302.2,1037 -2014/2/18,09:28:00,2302.0,2303.2,2301.6,2302.8,864 -2014/2/18,09:29:00,2303.0,2303.8,2302.8,2303.8,567 -2014/2/18,09:30:00,2303.8,2303.8,2302.8,2302.8,399 -2014/2/18,09:31:00,2302.8,2303.0,2301.8,2301.8,833 -2014/2/18,09:32:00,2301.8,2302.4,2300.6,2300.8,1251 -2014/2/18,09:33:00,2300.6,2301.6,2300.4,2300.4,840 -2014/2/18,09:34:00,2300.4,2300.6,2299.2,2299.8,1858 -2014/2/18,09:35:00,2300.0,2301.6,2299.6,2300.6,1032 -2014/2/18,09:36:00,2300.8,2301.8,2300.8,2301.8,1091 -2014/2/18,09:37:00,2301.6,2302.2,2301.0,2301.8,903 -2014/2/18,09:38:00,2301.6,2302.2,2300.2,2301.6,1079 -2014/2/18,09:39:00,2301.6,2301.6,2300.4,2301.6,895 -2014/2/18,09:40:00,2301.4,2302.6,2301.0,2301.6,1011 -2014/2/18,09:41:00,2301.8,2302.4,2300.4,2300.6,1022 -2014/2/18,09:42:00,2300.4,2301.4,2300.0,2300.4,1304 -2014/2/18,09:43:00,2300.0,2300.2,2297.4,2297.6,2622 -2014/2/18,09:44:00,2297.2,2298.0,2296.2,2297.0,2422 -2014/2/18,09:45:00,2297.0,2297.2,2295.0,2295.6,2758 -2014/2/18,09:46:00,2295.6,2297.0,2294.4,2294.8,1869 -2014/2/18,09:47:00,2295.0,2296.4,2294.6,2295.8,1012 -2014/2/18,09:48:00,2296.0,2296.8,2295.6,2296.4,859 -2014/2/18,09:49:00,2296.4,2296.6,2295.4,2296.2,594 -2014/2/18,09:50:00,2296.0,2296.0,2293.6,2293.6,1974 -2014/2/18,09:51:00,2293.4,2295.4,2292.6,2295.0,3114 -2014/2/18,09:52:00,2295.0,2295.6,2294.4,2295.0,1211 -2014/2/18,09:53:00,2295.0,2295.0,2294.2,2294.2,834 -2014/2/18,09:54:00,2294.2,2296.0,2293.6,2295.4,1309 -2014/2/18,09:55:00,2295.2,2296.6,2295.2,2296.0,1187 -2014/2/18,09:56:00,2296.0,2296.2,2295.4,2295.4,735 -2014/2/18,09:57:00,2295.4,2296.0,2295.0,2295.4,721 -2014/2/18,09:58:00,2295.2,2295.8,2294.2,2294.4,755 -2014/2/18,09:59:00,2294.2,2294.4,2291.4,2291.8,2992 -2014/2/18,10:00:00,2291.8,2293.4,2291.4,2292.4,1903 -2014/2/18,10:01:00,2292.2,2293.8,2291.6,2293.4,1294 -2014/2/18,10:02:00,2293.2,2294.2,2293.0,2293.6,971 -2014/2/18,10:03:00,2294.0,2294.2,2292.0,2292.0,1078 -2014/2/18,10:04:00,2292.2,2294.2,2292.0,2293.8,1102 -2014/2/18,10:05:00,2293.6,2294.2,2293.0,2293.4,763 -2014/2/18,10:06:00,2293.4,2293.4,2292.0,2293.4,803 -2014/2/18,10:07:00,2293.2,2294.6,2293.0,2294.2,838 -2014/2/18,10:08:00,2294.2,2294.2,2292.0,2292.8,1174 -2014/2/18,10:09:00,2292.8,2292.8,2290.4,2291.0,2291 -2014/2/18,10:10:00,2291.2,2292.2,2290.0,2290.2,1693 -2014/2/18,10:11:00,2290.2,2290.6,2288.8,2290.6,2366 -2014/2/18,10:12:00,2290.6,2290.6,2289.6,2290.2,839 -2014/2/18,10:13:00,2290.4,2291.2,2290.0,2290.2,912 -2014/2/18,10:14:00,2290.2,2290.4,2288.8,2289.4,1167 -2014/2/18,10:15:00,2289.4,2289.6,2286.8,2287.8,3029 -2014/2/18,10:16:00,2287.8,2288.0,2286.0,2287.8,2528 -2014/2/18,10:17:00,2287.8,2288.0,2286.2,2287.2,1216 -2014/2/18,10:18:00,2287.0,2287.2,2286.4,2286.6,1034 -2014/2/18,10:19:00,2286.8,2288.6,2286.4,2288.2,1764 -2014/2/18,10:20:00,2288.0,2289.4,2287.4,2289.2,1650 -2014/2/18,10:21:00,2289.0,2290.0,2288.6,2289.6,1423 -2014/2/18,10:22:00,2289.4,2290.0,2289.0,2289.6,1101 -2014/2/18,10:23:00,2289.4,2289.8,2288.4,2289.8,1096 -2014/2/18,10:24:00,2289.8,2291.4,2289.4,2291.0,1853 -2014/2/18,10:25:00,2290.8,2292.0,2290.4,2291.6,1567 -2014/2/18,10:26:00,2291.6,2291.8,2290.6,2291.4,1196 -2014/2/18,10:27:00,2291.4,2292.0,2290.6,2291.0,975 -2014/2/18,10:28:00,2290.8,2291.4,2290.2,2290.6,957 -2014/2/18,10:29:00,2290.6,2291.2,2290.2,2291.0,556 -2014/2/18,10:30:00,2291.2,2291.8,2289.6,2289.6,1059 -2014/2/18,10:31:00,2289.6,2289.6,2288.4,2289.0,1605 -2014/2/18,10:32:00,2288.8,2290.4,2288.4,2290.4,918 -2014/2/18,10:33:00,2290.4,2290.6,2289.2,2289.8,954 -2014/2/18,10:34:00,2290.0,2290.2,2288.2,2288.4,811 -2014/2/18,10:35:00,2288.4,2289.4,2287.6,2288.4,1032 -2014/2/18,10:36:00,2288.2,2288.2,2287.0,2287.6,1427 -2014/2/18,10:37:00,2287.8,2288.4,2287.0,2288.4,972 -2014/2/18,10:38:00,2288.2,2288.8,2288.2,2288.2,839 -2014/2/18,10:39:00,2288.2,2288.2,2286.4,2287.0,1175 -2014/2/18,10:40:00,2287.0,2289.8,2287.0,2289.8,1376 -2014/2/18,10:41:00,2289.6,2289.8,2288.6,2288.8,923 -2014/2/18,10:42:00,2289.0,2289.0,2286.2,2287.0,1551 -2014/2/18,10:43:00,2287.4,2288.4,2286.4,2287.4,1386 -2014/2/18,10:44:00,2287.2,2288.2,2287.0,2288.0,689 -2014/2/18,10:45:00,2288.2,2289.0,2287.6,2288.4,790 -2014/2/18,10:46:00,2288.4,2288.4,2287.2,2287.2,633 -2014/2/18,10:47:00,2287.2,2287.8,2286.8,2287.2,653 -2014/2/18,10:48:00,2287.2,2287.4,2283.4,2284.0,3607 -2014/2/18,10:49:00,2284.0,2286.0,2283.4,2283.4,2452 -2014/2/18,10:50:00,2283.8,2284.8,2281.2,2282.2,3294 -2014/2/18,10:51:00,2282.4,2283.6,2282.0,2283.2,1963 -2014/2/18,10:52:00,2282.8,2284.6,2282.6,2284.2,1458 -2014/2/18,10:53:00,2284.2,2285.8,2284.0,2284.8,1747 -2014/2/18,10:54:00,2285.0,2286.2,2284.6,2285.8,1280 -2014/2/18,10:55:00,2285.8,2286.0,2285.2,2285.8,592 -2014/2/18,10:56:00,2286.0,2288.2,2285.6,2287.0,2217 -2014/2/18,10:57:00,2287.4,2287.6,2286.8,2287.4,855 -2014/2/18,10:58:00,2287.6,2288.2,2287.0,2287.4,919 -2014/2/18,10:59:00,2287.2,2288.0,2287.0,2287.8,780 -2014/2/18,11:00:00,2287.6,2288.0,2287.0,2287.2,642 -2014/2/18,11:01:00,2287.2,2287.4,2286.0,2286.6,1191 -2014/2/18,11:02:00,2286.8,2287.0,2286.2,2286.8,611 -2014/2/18,11:03:00,2286.8,2288.0,2286.6,2288.0,939 -2014/2/18,11:04:00,2288.0,2289.8,2288.0,2289.2,2511 -2014/2/18,11:05:00,2289.2,2289.4,2288.4,2288.6,1161 -2014/2/18,11:06:00,2288.6,2289.6,2288.4,2289.2,1007 -2014/2/18,11:07:00,2289.4,2290.6,2288.2,2288.6,1789 -2014/2/18,11:08:00,2288.6,2291.0,2288.4,2290.8,1484 -2014/2/18,11:09:00,2290.4,2291.4,2290.2,2290.4,1463 -2014/2/18,11:10:00,2290.4,2291.4,2290.4,2291.0,1195 -2014/2/18,11:11:00,2291.0,2292.0,2290.8,2290.8,1572 -2014/2/18,11:12:00,2290.8,2291.0,2289.6,2290.2,1106 -2014/2/18,11:13:00,2290.0,2290.6,2289.2,2289.6,973 -2014/2/18,11:14:00,2289.6,2290.4,2288.6,2290.4,1215 -2014/2/18,11:15:00,2290.6,2291.2,2290.2,2290.8,974 -2014/2/18,11:16:00,2290.8,2291.0,2288.6,2288.8,1348 -2014/2/18,11:17:00,2288.8,2289.2,2286.4,2287.0,2398 -2014/2/18,11:18:00,2286.8,2288.6,2286.8,2288.6,1373 -2014/2/18,11:19:00,2288.8,2288.8,2286.2,2287.2,1484 -2014/2/18,11:20:00,2287.2,2287.2,2285.0,2285.4,1872 -2014/2/18,11:21:00,2285.2,2286.8,2285.2,2286.0,1491 -2014/2/18,11:22:00,2286.0,2288.2,2285.8,2288.0,1331 -2014/2/18,11:23:00,2288.0,2288.8,2287.4,2288.0,1097 -2014/2/18,11:24:00,2288.4,2288.6,2287.6,2288.2,846 -2014/2/18,11:25:00,2288.0,2288.4,2286.4,2287.0,987 -2014/2/18,11:26:00,2286.8,2287.8,2286.8,2287.6,399 -2014/2/18,11:27:00,2287.6,2287.8,2286.6,2287.4,451 -2014/2/18,11:28:00,2287.6,2288.4,2287.0,2288.2,917 -2014/2/18,11:29:00,2288.2,2289.2,2287.8,2288.6,1004 -2014/2/18,11:30:00,2288.8,2288.8,2286.2,2286.6,1161 -2014/2/18,13:01:00,2289.2,2289.4,2287.6,2288.6,2101 -2014/2/18,13:02:00,2288.6,2289.6,2288.4,2289.0,943 -2014/2/18,13:03:00,2289.0,2289.2,2288.0,2288.2,621 -2014/2/18,13:04:00,2288.2,2288.4,2287.6,2287.6,637 -2014/2/18,13:05:00,2287.6,2287.8,2287.0,2287.4,816 -2014/2/18,13:06:00,2287.6,2288.2,2287.2,2287.6,635 -2014/2/18,13:07:00,2287.6,2287.8,2286.2,2286.6,611 -2014/2/18,13:08:00,2286.6,2288.8,2286.4,2288.4,981 -2014/2/18,13:09:00,2288.0,2288.4,2287.2,2287.4,484 -2014/2/18,13:10:00,2287.4,2288.2,2287.2,2287.8,417 -2014/2/18,13:11:00,2287.8,2288.8,2287.2,2288.0,619 -2014/2/18,13:12:00,2288.0,2288.8,2287.4,2287.4,709 -2014/2/18,13:13:00,2287.2,2288.0,2286.4,2286.8,936 -2014/2/18,13:14:00,2286.8,2287.8,2286.4,2287.2,682 -2014/2/18,13:15:00,2287.2,2287.8,2286.6,2286.6,610 -2014/2/18,13:16:00,2286.6,2286.8,2286.0,2286.2,926 -2014/2/18,13:17:00,2286.2,2286.6,2285.0,2285.4,1193 -2014/2/18,13:18:00,2285.4,2285.6,2284.0,2284.0,1345 -2014/2/18,13:19:00,2284.2,2284.8,2284.0,2284.0,1192 -2014/2/18,13:20:00,2284.0,2284.0,2282.4,2283.0,2624 -2014/2/18,13:21:00,2283.0,2284.4,2282.8,2283.4,1273 -2014/2/18,13:22:00,2283.4,2284.0,2282.4,2283.4,1227 -2014/2/18,13:23:00,2283.2,2283.6,2282.2,2282.4,990 -2014/2/18,13:24:00,2282.6,2283.4,2282.2,2282.6,867 -2014/2/18,13:25:00,2282.8,2283.2,2282.2,2282.4,750 -2014/2/18,13:26:00,2282.6,2283.4,2281.8,2283.2,1358 -2014/2/18,13:27:00,2283.2,2284.2,2283.2,2284.2,1150 -2014/2/18,13:28:00,2284.4,2284.8,2283.8,2284.6,1060 -2014/2/18,13:29:00,2284.4,2285.4,2284.4,2285.2,1216 -2014/2/18,13:30:00,2285.0,2286.0,2284.8,2285.6,1016 -2014/2/18,13:31:00,2285.8,2286.4,2285.4,2286.0,1293 -2014/2/18,13:32:00,2286.2,2287.6,2286.0,2287.4,1310 -2014/2/18,13:33:00,2287.4,2287.6,2286.2,2286.4,1083 -2014/2/18,13:34:00,2286.4,2286.8,2285.4,2286.0,1113 -2014/2/18,13:35:00,2285.8,2287.2,2285.8,2286.8,825 -2014/2/18,13:36:00,2286.6,2287.4,2285.6,2285.6,738 -2014/2/18,13:37:00,2285.6,2286.8,2285.6,2286.0,676 -2014/2/18,13:38:00,2286.0,2287.6,2286.0,2287.6,937 -2014/2/18,13:39:00,2287.8,2287.8,2286.8,2287.0,717 -2014/2/18,13:40:00,2287.0,2287.8,2287.0,2287.6,705 -2014/2/18,13:41:00,2287.6,2288.8,2286.6,2286.8,1391 -2014/2/18,13:42:00,2287.0,2287.4,2286.6,2287.4,481 -2014/2/18,13:43:00,2287.2,2287.8,2286.0,2286.4,946 -2014/2/18,13:44:00,2286.2,2287.0,2286.0,2287.0,520 -2014/2/18,13:45:00,2287.0,2288.2,2286.8,2288.2,871 -2014/2/18,13:46:00,2288.0,2288.0,2284.8,2284.8,1445 -2014/2/18,13:47:00,2284.8,2285.4,2283.8,2285.2,2007 -2014/2/18,13:48:00,2285.0,2285.2,2284.2,2284.6,755 -2014/2/18,13:49:00,2284.8,2285.8,2284.6,2285.4,686 -2014/2/18,13:50:00,2285.2,2285.6,2284.0,2284.0,687 -2014/2/18,13:51:00,2283.6,2284.8,2283.6,2284.6,782 -2014/2/18,13:52:00,2284.6,2285.6,2284.2,2285.6,660 -2014/2/18,13:53:00,2285.6,2285.8,2285.0,2285.6,783 -2014/2/18,13:54:00,2285.6,2285.8,2284.8,2285.4,637 -2014/2/18,13:55:00,2285.6,2287.6,2285.4,2287.2,1452 -2014/2/18,13:56:00,2287.2,2287.6,2286.6,2287.4,783 -2014/2/18,13:57:00,2287.6,2287.6,2286.8,2287.2,532 -2014/2/18,13:58:00,2287.2,2288.0,2287.2,2287.8,932 -2014/2/18,13:59:00,2287.6,2288.4,2287.6,2288.4,886 -2014/2/18,14:00:00,2288.4,2288.6,2287.4,2288.0,1019 -2014/2/18,14:01:00,2288.2,2288.4,2287.2,2287.2,1016 -2014/2/18,14:02:00,2287.2,2287.8,2287.2,2287.4,482 -2014/2/18,14:03:00,2287.2,2287.6,2287.0,2287.0,496 -2014/2/18,14:04:00,2287.0,2287.2,2286.6,2286.8,569 -2014/2/18,14:05:00,2286.8,2287.8,2286.6,2286.8,828 -2014/2/18,14:06:00,2287.0,2287.0,2285.2,2285.2,1309 -2014/2/18,14:07:00,2285.4,2285.8,2285.0,2285.0,920 -2014/2/18,14:08:00,2285.0,2286.2,2284.8,2285.6,919 -2014/2/18,14:09:00,2285.6,2285.6,2283.6,2284.0,1672 -2014/2/18,14:10:00,2284.2,2284.2,2280.2,2281.2,4655 -2014/2/18,14:11:00,2281.2,2281.2,2277.4,2278.6,4881 -2014/2/18,14:12:00,2278.8,2280.2,2278.8,2279.2,1839 -2014/2/18,14:13:00,2279.0,2280.2,2278.4,2279.6,1426 -2014/2/18,14:14:00,2279.8,2280.2,2279.2,2279.4,816 -2014/2/18,14:15:00,2279.6,2279.6,2276.6,2277.8,2939 -2014/2/18,14:16:00,2278.0,2278.4,2276.8,2277.6,1631 -2014/2/18,14:17:00,2277.6,2278.8,2277.4,2277.8,1344 -2014/2/18,14:18:00,2277.8,2279.4,2277.6,2278.2,1066 -2014/2/18,14:19:00,2278.2,2279.2,2278.0,2278.2,651 -2014/2/18,14:20:00,2278.4,2280.0,2278.2,2279.0,1209 -2014/2/18,14:21:00,2279.2,2280.6,2279.0,2280.2,1216 -2014/2/18,14:22:00,2280.0,2280.0,2279.0,2279.2,746 -2014/2/18,14:23:00,2279.2,2279.8,2279.2,2279.6,734 -2014/2/18,14:24:00,2279.8,2279.8,2277.6,2277.8,1154 -2014/2/18,14:25:00,2277.8,2277.8,2275.6,2276.6,2712 -2014/2/18,14:26:00,2276.4,2278.2,2276.4,2277.4,1089 -2014/2/18,14:27:00,2277.8,2279.6,2277.6,2278.4,1053 -2014/2/18,14:28:00,2278.4,2278.4,2276.6,2277.0,811 -2014/2/18,14:29:00,2277.0,2278.4,2277.0,2277.8,671 -2014/2/18,14:30:00,2278.0,2278.8,2277.8,2278.2,609 -2014/2/18,14:31:00,2278.2,2279.4,2278.2,2278.2,980 -2014/2/18,14:32:00,2278.4,2278.6,2276.6,2276.8,837 -2014/2/18,14:33:00,2276.6,2277.2,2275.8,2277.2,1234 -2014/2/18,14:34:00,2277.0,2277.6,2275.8,2276.0,984 -2014/2/18,14:35:00,2276.0,2276.4,2274.4,2276.0,2655 -2014/2/18,14:36:00,2276.2,2276.4,2273.2,2273.4,1877 -2014/2/18,14:37:00,2273.2,2274.6,2272.2,2272.2,2343 -2014/2/18,14:38:00,2272.2,2274.0,2272.0,2273.6,1755 -2014/2/18,14:39:00,2273.6,2274.6,2273.0,2273.6,1105 -2014/2/18,14:40:00,2273.6,2275.6,2273.6,2274.6,1375 -2014/2/18,14:41:00,2275.0,2275.0,2274.4,2274.8,693 -2014/2/18,14:42:00,2275.0,2276.0,2275.0,2275.8,1242 -2014/2/18,14:43:00,2275.8,2276.6,2275.6,2275.6,1049 -2014/2/18,14:44:00,2275.6,2277.6,2275.6,2277.4,1295 -2014/2/18,14:45:00,2277.6,2278.6,2276.8,2277.6,1587 -2014/2/18,14:46:00,2277.8,2278.8,2277.2,2277.4,1556 -2014/2/18,14:47:00,2277.4,2278.4,2277.4,2277.4,805 -2014/2/18,14:48:00,2277.6,2278.2,2277.4,2278.2,540 -2014/2/18,14:49:00,2278.0,2279.0,2278.0,2278.2,1222 -2014/2/18,14:50:00,2278.2,2278.6,2277.4,2277.4,924 -2014/2/18,14:51:00,2277.8,2278.0,2276.4,2277.2,1222 -2014/2/18,14:52:00,2277.4,2278.8,2277.2,2278.8,792 -2014/2/18,14:53:00,2278.4,2278.8,2277.4,2277.8,785 -2014/2/18,14:54:00,2278.0,2278.2,2277.4,2278.0,425 -2014/2/18,14:55:00,2278.2,2279.4,2277.8,2279.4,1110 -2014/2/18,14:56:00,2279.6,2279.8,2278.6,2279.0,1331 -2014/2/18,14:57:00,2279.0,2279.4,2278.8,2279.0,746 -2014/2/18,14:58:00,2279.0,2279.2,2278.4,2279.2,718 -2014/2/18,14:59:00,2279.2,2279.4,2278.8,2279.4,719 -2014/2/18,15:00:00,2279.2,2280.2,2279.2,2280.2,1385 -2014/2/18,15:01:00,2280.2,2280.8,2279.4,2279.8,1506 -2014/2/18,15:02:00,2280.0,2280.0,2279.0,2279.0,938 -2014/2/18,15:03:00,2279.0,2279.6,2279.0,2279.4,614 -2014/2/18,15:04:00,2279.4,2279.8,2278.8,2279.0,654 -2014/2/18,15:05:00,2279.0,2279.8,2279.0,2279.6,804 -2014/2/18,15:06:00,2279.8,2280.0,2279.4,2279.6,728 -2014/2/18,15:07:00,2279.4,2279.8,2279.4,2279.8,456 -2014/2/18,15:08:00,2279.8,2280.0,2279.4,2279.6,557 -2014/2/18,15:09:00,2279.8,2280.2,2279.6,2279.8,832 -2014/2/18,15:10:00,2279.8,2280.2,2279.6,2280.0,626 -2014/2/18,15:11:00,2280.2,2280.4,2279.8,2280.0,926 -2014/2/18,15:12:00,2280.2,2281.2,2279.6,2281.0,1417 -2014/2/18,15:13:00,2281.2,2282.4,2280.8,2282.0,1416 -2014/2/18,15:14:00,2282.0,2282.4,2280.6,2280.6,1415 -2014/2/18,15:15:00,2280.6,2281.0,2280.2,2280.4,1972 -2014/2/19,09:16:00,2284.2,2291.2,2284.2,2290.2,4557 -2014/2/19,09:17:00,2290.6,2290.6,2288.2,2288.6,2315 -2014/2/19,09:18:00,2288.2,2288.4,2287.8,2288.4,1151 -2014/2/19,09:19:00,2288.4,2289.6,2288.0,2288.8,967 -2014/2/19,09:20:00,2288.8,2289.2,2286.6,2287.2,1278 -2014/2/19,09:21:00,2287.2,2287.4,2285.4,2285.6,1119 -2014/2/19,09:22:00,2285.6,2286.0,2282.2,2283.0,2441 -2014/2/19,09:23:00,2283.2,2285.4,2283.2,2285.0,1208 -2014/2/19,09:24:00,2285.2,2285.4,2284.0,2284.2,736 -2014/2/19,09:25:00,2284.6,2284.8,2284.0,2284.8,580 -2014/2/19,09:26:00,2284.8,2286.4,2284.4,2285.0,1115 -2014/2/19,09:27:00,2285.2,2285.4,2281.6,2282.0,1906 -2014/2/19,09:28:00,2282.4,2283.0,2282.0,2282.8,810 -2014/2/19,09:29:00,2282.8,2284.0,2282.6,2283.0,950 -2014/2/19,09:30:00,2283.0,2284.2,2282.2,2284.0,796 -2014/2/19,09:31:00,2284.0,2285.6,2282.0,2285.4,1506 -2014/2/19,09:32:00,2285.6,2285.8,2283.6,2284.4,1425 -2014/2/19,09:33:00,2284.6,2286.8,2283.8,2285.8,1719 -2014/2/19,09:34:00,2285.8,2288.0,2285.8,2287.0,2050 -2014/2/19,09:35:00,2286.8,2288.0,2286.0,2287.6,1155 -2014/2/19,09:36:00,2287.6,2288.6,2286.4,2287.6,1534 -2014/2/19,09:37:00,2287.2,2288.4,2287.0,2287.4,1258 -2014/2/19,09:38:00,2287.6,2287.8,2286.4,2287.4,1157 -2014/2/19,09:39:00,2287.2,2288.8,2286.6,2287.0,1868 -2014/2/19,09:40:00,2287.0,2287.2,2283.4,2285.0,2912 -2014/2/19,09:41:00,2284.8,2289.0,2284.0,2288.0,2899 -2014/2/19,09:42:00,2288.0,2288.8,2286.4,2288.2,1764 -2014/2/19,09:43:00,2288.2,2288.8,2286.6,2287.4,1070 -2014/2/19,09:44:00,2287.6,2287.6,2284.2,2284.6,2209 -2014/2/19,09:45:00,2284.2,2286.6,2283.0,2284.6,2661 -2014/2/19,09:46:00,2284.6,2284.6,2283.2,2283.8,1456 -2014/2/19,09:47:00,2283.6,2285.6,2283.4,2283.6,1201 -2014/2/19,09:48:00,2283.6,2284.2,2282.4,2283.4,1511 -2014/2/19,09:49:00,2283.4,2283.8,2282.0,2282.4,1427 -2014/2/19,09:50:00,2282.4,2284.0,2282.2,2283.8,1371 -2014/2/19,09:51:00,2283.4,2284.6,2283.2,2283.6,1614 -2014/2/19,09:52:00,2283.8,2284.4,2283.2,2283.8,1076 -2014/2/19,09:53:00,2284.2,2284.2,2283.2,2283.8,737 -2014/2/19,09:54:00,2284.0,2285.6,2283.6,2284.8,1460 -2014/2/19,09:55:00,2284.8,2287.0,2284.4,2286.8,1967 -2014/2/19,09:56:00,2286.8,2287.2,2285.8,2287.2,1672 -2014/2/19,09:57:00,2287.0,2287.8,2286.2,2286.4,1692 -2014/2/19,09:58:00,2286.4,2287.0,2285.6,2285.6,1329 -2014/2/19,09:59:00,2285.8,2286.8,2284.6,2285.4,1700 -2014/2/19,10:00:00,2285.6,2286.6,2285.4,2286.6,669 -2014/2/19,10:01:00,2286.6,2287.0,2284.8,2285.4,1218 -2014/2/19,10:02:00,2285.4,2287.0,2285.4,2286.8,863 -2014/2/19,10:03:00,2286.6,2287.0,2286.0,2286.0,796 -2014/2/19,10:04:00,2286.0,2286.8,2285.8,2286.6,788 -2014/2/19,10:05:00,2286.2,2286.6,2284.6,2285.2,1153 -2014/2/19,10:06:00,2285.2,2286.0,2284.4,2284.4,1407 -2014/2/19,10:07:00,2284.8,2286.6,2284.2,2284.4,1489 -2014/2/19,10:08:00,2284.6,2285.2,2283.6,2284.4,1366 -2014/2/19,10:09:00,2284.2,2285.2,2284.0,2284.2,712 -2014/2/19,10:10:00,2284.4,2284.4,2283.4,2283.4,1165 -2014/2/19,10:11:00,2283.4,2284.2,2283.4,2284.0,1055 -2014/2/19,10:12:00,2283.8,2284.2,2282.2,2283.0,1747 -2014/2/19,10:13:00,2282.8,2282.8,2280.6,2280.8,2995 -2014/2/19,10:14:00,2280.8,2282.4,2280.4,2282.4,2063 -2014/2/19,10:15:00,2282.2,2282.8,2281.4,2281.8,1349 -2014/2/19,10:16:00,2281.6,2283.0,2281.6,2282.2,1063 -2014/2/19,10:17:00,2282.0,2282.8,2281.2,2281.2,1140 -2014/2/19,10:18:00,2281.2,2282.0,2281.0,2281.8,1001 -2014/2/19,10:19:00,2281.8,2283.0,2281.8,2282.6,1535 -2014/2/19,10:20:00,2282.2,2282.8,2281.4,2281.8,925 -2014/2/19,10:21:00,2281.6,2282.0,2280.2,2280.8,1978 -2014/2/19,10:22:00,2280.4,2281.6,2280.4,2280.6,1282 -2014/2/19,10:23:00,2280.6,2281.4,2280.0,2281.0,2004 -2014/2/19,10:24:00,2281.0,2281.6,2280.6,2281.4,870 -2014/2/19,10:25:00,2281.2,2281.8,2280.6,2281.8,923 -2014/2/19,10:26:00,2281.8,2283.6,2281.8,2283.6,2001 -2014/2/19,10:27:00,2283.8,2283.8,2283.0,2283.0,1217 -2014/2/19,10:28:00,2283.2,2283.4,2282.4,2282.6,746 -2014/2/19,10:29:00,2282.4,2282.8,2280.8,2282.0,1453 -2014/2/19,10:30:00,2282.0,2283.0,2281.6,2282.8,811 -2014/2/19,10:31:00,2283.0,2283.4,2281.4,2281.6,1200 -2014/2/19,10:32:00,2281.8,2283.6,2281.8,2283.4,976 -2014/2/19,10:33:00,2283.4,2284.0,2283.0,2283.0,1563 -2014/2/19,10:34:00,2283.0,2283.4,2282.0,2282.4,1154 -2014/2/19,10:35:00,2282.6,2283.0,2281.6,2282.6,784 -2014/2/19,10:36:00,2282.2,2282.6,2280.8,2282.0,1574 -2014/2/19,10:37:00,2282.2,2282.4,2281.0,2282.2,845 -2014/2/19,10:38:00,2282.4,2282.6,2281.4,2282.0,690 -2014/2/19,10:39:00,2282.0,2282.0,2280.8,2281.0,838 -2014/2/19,10:40:00,2281.0,2281.4,2280.2,2281.0,1565 -2014/2/19,10:41:00,2280.6,2282.2,2280.6,2282.2,1059 -2014/2/19,10:42:00,2282.2,2283.0,2281.8,2282.2,992 -2014/2/19,10:43:00,2282.2,2282.6,2281.8,2282.2,685 -2014/2/19,10:44:00,2282.4,2282.6,2281.4,2281.6,655 -2014/2/19,10:45:00,2281.6,2282.0,2280.4,2280.4,851 -2014/2/19,10:46:00,2280.6,2282.6,2280.2,2282.6,1264 -2014/2/19,10:47:00,2282.6,2283.4,2282.4,2283.2,1597 -2014/2/19,10:48:00,2283.4,2283.8,2283.0,2283.4,1151 -2014/2/19,10:49:00,2283.6,2284.6,2283.2,2284.6,1569 -2014/2/19,10:50:00,2284.4,2285.2,2284.0,2284.8,1752 -2014/2/19,10:51:00,2284.6,2285.0,2284.0,2284.2,1010 -2014/2/19,10:52:00,2284.2,2285.2,2284.0,2284.8,1182 -2014/2/19,10:53:00,2285.0,2285.2,2284.4,2285.0,943 -2014/2/19,10:54:00,2285.2,2285.6,2284.6,2285.2,1358 -2014/2/19,10:55:00,2285.0,2285.4,2284.6,2285.0,769 -2014/2/19,10:56:00,2285.0,2285.4,2284.2,2284.4,1333 -2014/2/19,10:57:00,2284.4,2284.8,2284.2,2284.8,1003 -2014/2/19,10:58:00,2284.8,2285.0,2284.0,2284.4,1004 -2014/2/19,10:59:00,2284.4,2285.6,2284.0,2285.6,1160 -2014/2/19,11:00:00,2285.8,2286.8,2285.6,2286.6,2722 -2014/2/19,11:01:00,2286.6,2286.6,2285.4,2285.4,1544 -2014/2/19,11:02:00,2285.4,2285.8,2284.6,2284.8,1125 -2014/2/19,11:03:00,2285.0,2285.2,2284.2,2284.4,1064 -2014/2/19,11:04:00,2284.2,2284.6,2283.8,2284.4,1135 -2014/2/19,11:05:00,2284.6,2285.6,2284.2,2285.2,1110 -2014/2/19,11:06:00,2285.4,2285.8,2284.6,2284.8,997 -2014/2/19,11:07:00,2284.6,2286.2,2284.6,2286.2,913 -2014/2/19,11:08:00,2286.0,2286.6,2285.6,2286.2,1507 -2014/2/19,11:09:00,2286.4,2287.0,2285.6,2285.8,1418 -2014/2/19,11:10:00,2285.8,2286.2,2285.6,2285.8,776 -2014/2/19,11:11:00,2286.0,2287.0,2285.8,2286.8,1029 -2014/2/19,11:12:00,2286.4,2287.6,2286.2,2287.2,1384 -2014/2/19,11:13:00,2287.4,2289.6,2287.2,2289.6,3203 -2014/2/19,11:14:00,2289.4,2289.8,2287.8,2288.6,2333 -2014/2/19,11:15:00,2288.6,2293.6,2288.4,2293.4,6268 -2014/2/19,11:16:00,2293.8,2294.2,2292.4,2293.8,4972 -2014/2/19,11:17:00,2293.6,2294.6,2292.2,2293.0,3639 -2014/2/19,11:18:00,2293.0,2293.8,2292.4,2293.0,2058 -2014/2/19,11:19:00,2293.2,2293.8,2292.4,2293.0,2151 -2014/2/19,11:20:00,2293.0,2293.2,2291.2,2291.4,2473 -2014/2/19,11:21:00,2291.6,2292.6,2290.8,2291.8,2307 -2014/2/19,11:22:00,2292.0,2294.2,2291.6,2292.2,2747 -2014/2/19,11:23:00,2292.2,2293.8,2291.2,2293.6,2184 -2014/2/19,11:24:00,2293.8,2295.2,2292.6,2294.6,3847 -2014/2/19,11:25:00,2294.8,2294.8,2293.2,2293.6,2091 -2014/2/19,11:26:00,2293.4,2294.2,2293.2,2293.6,1497 -2014/2/19,11:27:00,2293.8,2295.6,2293.4,2295.6,2302 -2014/2/19,11:28:00,2295.6,2298.4,2295.2,2297.6,5130 -2014/2/19,11:29:00,2297.6,2297.8,2295.2,2295.4,2813 -2014/2/19,11:30:00,2295.6,2297.2,2295.6,2297.2,2034 -2014/2/19,13:01:00,2297.0,2299.4,2296.4,2298.4,4769 -2014/2/19,13:02:00,2298.6,2300.6,2298.6,2300.4,4210 -2014/2/19,13:03:00,2300.4,2300.6,2298.4,2299.2,2631 -2014/2/19,13:04:00,2299.4,2300.8,2298.4,2298.8,2821 -2014/2/19,13:05:00,2298.8,2303.6,2298.6,2303.6,4107 -2014/2/19,13:06:00,2303.6,2305.6,2303.2,2305.2,5400 -2014/2/19,13:07:00,2305.6,2305.6,2303.2,2303.4,3079 -2014/2/19,13:08:00,2303.0,2303.8,2301.6,2302.0,2398 -2014/2/19,13:09:00,2302.2,2303.6,2301.2,2303.4,2081 -2014/2/19,13:10:00,2303.4,2303.4,2301.2,2301.4,1993 -2014/2/19,13:11:00,2301.4,2303.8,2301.4,2303.6,1826 -2014/2/19,13:12:00,2303.8,2306.4,2303.0,2305.2,4308 -2014/2/19,13:13:00,2305.4,2308.2,2305.0,2307.8,3792 -2014/2/19,13:14:00,2307.8,2310.0,2306.4,2309.8,4150 -2014/2/19,13:15:00,2309.8,2313.4,2309.0,2311.4,6812 -2014/2/19,13:16:00,2311.6,2317.4,2310.8,2316.8,6426 -2014/2/19,13:17:00,2316.8,2317.0,2311.8,2311.8,5657 -2014/2/19,13:18:00,2311.8,2313.2,2311.0,2313.0,2998 -2014/2/19,13:19:00,2312.8,2313.0,2309.8,2310.6,4214 -2014/2/19,13:20:00,2310.8,2310.8,2309.2,2310.8,2577 -2014/2/19,13:21:00,2310.8,2312.6,2310.0,2310.0,2365 -2014/2/19,13:22:00,2309.8,2310.2,2307.2,2307.8,4771 -2014/2/19,13:23:00,2307.8,2309.6,2307.6,2307.8,2282 -2014/2/19,13:24:00,2307.8,2307.8,2306.0,2306.0,3601 -2014/2/19,13:25:00,2306.2,2308.0,2306.0,2307.0,2452 -2014/2/19,13:26:00,2307.0,2307.0,2305.6,2305.6,1767 -2014/2/19,13:27:00,2305.6,2305.6,2301.0,2303.0,7574 -2014/2/19,13:28:00,2303.2,2304.0,2302.0,2302.4,3120 -2014/2/19,13:29:00,2302.6,2304.0,2302.4,2304.0,2371 -2014/2/19,13:30:00,2304.0,2304.8,2303.8,2304.8,2307 -2014/2/19,13:31:00,2304.8,2305.0,2300.0,2300.6,4979 -2014/2/19,13:32:00,2300.6,2303.4,2300.6,2303.4,2121 -2014/2/19,13:33:00,2303.6,2303.8,2302.0,2302.8,1878 -2014/2/19,13:34:00,2303.0,2303.0,2301.4,2302.2,1612 -2014/2/19,13:35:00,2302.4,2302.6,2300.8,2301.2,2169 -2014/2/19,13:36:00,2301.2,2303.0,2301.0,2302.4,1777 -2014/2/19,13:37:00,2302.2,2304.0,2301.6,2303.4,2082 -2014/2/19,13:38:00,2303.4,2303.4,2301.8,2301.8,1344 -2014/2/19,13:39:00,2301.6,2303.8,2301.2,2303.4,1455 -2014/2/19,13:40:00,2303.6,2306.2,2302.8,2304.6,3971 -2014/2/19,13:41:00,2304.6,2305.8,2303.8,2305.8,1896 -2014/2/19,13:42:00,2305.6,2305.6,2303.0,2304.0,1708 -2014/2/19,13:43:00,2304.0,2304.0,2300.6,2300.6,2923 -2014/2/19,13:44:00,2300.4,2301.0,2298.2,2298.2,5494 -2014/2/19,13:45:00,2297.8,2299.6,2297.4,2298.4,3605 -2014/2/19,13:46:00,2298.4,2299.2,2297.0,2297.2,2876 -2014/2/19,13:47:00,2297.4,2299.0,2297.0,2298.8,2434 -2014/2/19,13:48:00,2298.8,2299.2,2297.4,2297.8,1521 -2014/2/19,13:49:00,2297.8,2299.8,2297.0,2299.8,2428 -2014/2/19,13:50:00,2299.8,2301.4,2299.2,2300.8,2667 -2014/2/19,13:51:00,2300.8,2300.8,2299.0,2299.0,1370 -2014/2/19,13:52:00,2299.2,2300.0,2298.6,2299.4,1168 -2014/2/19,13:53:00,2299.4,2299.4,2297.6,2297.6,1613 -2014/2/19,13:54:00,2297.6,2300.4,2297.4,2299.4,1892 -2014/2/19,13:55:00,2299.8,2301.4,2298.8,2300.2,1947 -2014/2/19,13:56:00,2300.6,2300.6,2299.6,2300.0,1095 -2014/2/19,13:57:00,2300.0,2302.6,2299.6,2301.4,2701 -2014/2/19,13:58:00,2301.4,2302.6,2301.4,2301.8,1971 -2014/2/19,13:59:00,2301.6,2301.8,2299.0,2299.6,2203 -2014/2/19,14:00:00,2299.8,2301.0,2299.4,2301.0,961 -2014/2/19,14:01:00,2301.0,2301.0,2298.0,2298.4,2589 -2014/2/19,14:02:00,2298.4,2300.6,2298.2,2299.6,1802 -2014/2/19,14:03:00,2299.8,2299.8,2297.6,2298.8,2056 -2014/2/19,14:04:00,2298.8,2299.2,2297.4,2298.0,1443 -2014/2/19,14:05:00,2297.8,2299.0,2297.4,2298.6,1202 -2014/2/19,14:06:00,2298.6,2299.4,2296.8,2298.8,2325 -2014/2/19,14:07:00,2298.6,2300.6,2297.4,2300.4,2303 -2014/2/19,14:08:00,2300.6,2301.2,2299.0,2299.2,2132 -2014/2/19,14:09:00,2299.2,2299.2,2297.4,2298.6,2084 -2014/2/19,14:10:00,2298.4,2300.0,2298.2,2299.4,1081 -2014/2/19,14:11:00,2299.4,2300.8,2299.0,2300.2,1541 -2014/2/19,14:12:00,2300.2,2301.6,2299.4,2300.4,1710 -2014/2/19,14:13:00,2300.4,2300.8,2299.2,2300.4,867 -2014/2/19,14:14:00,2300.4,2300.6,2298.4,2298.6,1927 -2014/2/19,14:15:00,2298.6,2299.2,2298.4,2298.6,663 -2014/2/19,14:16:00,2298.8,2300.4,2298.0,2300.4,1961 -2014/2/19,14:17:00,2300.2,2302.4,2299.6,2301.8,2919 -2014/2/19,14:18:00,2301.8,2302.0,2301.0,2301.4,1272 -2014/2/19,14:19:00,2301.6,2302.6,2300.8,2301.8,1767 -2014/2/19,14:20:00,2301.8,2301.8,2299.8,2300.6,1642 -2014/2/19,14:21:00,2300.4,2302.0,2300.4,2301.4,960 -2014/2/19,14:22:00,2301.6,2302.4,2301.0,2302.0,1572 -2014/2/19,14:23:00,2302.0,2303.8,2302.0,2302.8,2963 -2014/2/19,14:24:00,2302.8,2303.2,2302.0,2302.4,1605 -2014/2/19,14:25:00,2302.2,2302.4,2300.4,2301.0,2238 -2014/2/19,14:26:00,2301.2,2301.2,2299.4,2300.4,2120 -2014/2/19,14:27:00,2300.0,2300.6,2299.8,2300.0,742 -2014/2/19,14:28:00,2299.8,2300.0,2298.4,2298.8,2035 -2014/2/19,14:29:00,2298.8,2299.4,2297.8,2297.8,1653 -2014/2/19,14:30:00,2298.0,2299.4,2297.8,2299.0,1518 -2014/2/19,14:31:00,2298.8,2299.8,2298.6,2298.8,1227 -2014/2/19,14:32:00,2298.6,2299.4,2298.4,2299.0,648 -2014/2/19,14:33:00,2298.8,2299.4,2298.6,2299.2,738 -2014/2/19,14:34:00,2299.0,2300.0,2298.8,2300.0,1206 -2014/2/19,14:35:00,2300.0,2300.0,2299.0,2299.4,797 -2014/2/19,14:36:00,2299.6,2301.4,2299.4,2301.2,2092 -2014/2/19,14:37:00,2301.2,2302.6,2300.6,2302.4,2016 -2014/2/19,14:38:00,2302.2,2302.6,2301.8,2302.6,1570 -2014/2/19,14:39:00,2302.6,2303.6,2301.8,2303.4,2439 -2014/2/19,14:40:00,2303.6,2304.2,2302.8,2304.0,2402 -2014/2/19,14:41:00,2303.8,2305.6,2303.8,2305.4,2990 -2014/2/19,14:42:00,2305.6,2305.8,2304.8,2305.6,2382 -2014/2/19,14:43:00,2305.4,2305.8,2304.6,2304.8,2034 -2014/2/19,14:44:00,2305.0,2305.2,2304.0,2304.6,1781 -2014/2/19,14:45:00,2304.8,2305.6,2304.6,2305.4,1339 -2014/2/19,14:46:00,2305.4,2305.8,2304.6,2305.4,1677 -2014/2/19,14:47:00,2305.2,2306.0,2305.2,2305.6,1500 -2014/2/19,14:48:00,2305.6,2306.6,2305.4,2306.0,1477 -2014/2/19,14:49:00,2306.0,2307.2,2305.8,2306.8,1772 -2014/2/19,14:50:00,2306.6,2306.8,2305.2,2305.4,1989 -2014/2/19,14:51:00,2305.4,2305.8,2305.0,2305.4,1357 -2014/2/19,14:52:00,2305.4,2307.8,2305.4,2307.6,1999 -2014/2/19,14:53:00,2307.6,2308.4,2307.2,2308.2,2387 -2014/2/19,14:54:00,2308.2,2308.4,2306.8,2307.2,1265 -2014/2/19,14:55:00,2307.0,2308.8,2307.0,2307.4,1712 -2014/2/19,14:56:00,2307.4,2309.2,2307.2,2309.0,1743 -2014/2/19,14:57:00,2308.8,2309.0,2308.0,2308.8,1172 -2014/2/19,14:58:00,2308.8,2309.0,2308.2,2308.4,1070 -2014/2/19,14:59:00,2308.4,2308.4,2307.2,2307.4,1651 -2014/2/19,15:00:00,2307.4,2308.2,2307.2,2308.0,1014 -2014/2/19,15:01:00,2307.8,2309.2,2307.6,2309.2,1656 -2014/2/19,15:02:00,2309.0,2309.2,2308.6,2309.0,1152 -2014/2/19,15:03:00,2309.0,2309.6,2309.0,2309.4,1573 -2014/2/19,15:04:00,2309.2,2309.8,2308.6,2309.8,1739 -2014/2/19,15:05:00,2309.6,2309.8,2308.2,2308.6,1654 -2014/2/19,15:06:00,2308.4,2309.2,2308.4,2309.0,825 -2014/2/19,15:07:00,2309.0,2309.2,2308.6,2308.6,746 -2014/2/19,15:08:00,2308.6,2309.6,2308.6,2309.4,1254 -2014/2/19,15:09:00,2309.4,2309.8,2309.0,2309.6,1297 -2014/2/19,15:10:00,2309.6,2310.0,2309.2,2310.0,1459 -2014/2/19,15:11:00,2310.0,2310.6,2309.4,2309.4,2461 -2014/2/19,15:12:00,2309.4,2309.8,2308.6,2308.8,1453 -2014/2/19,15:13:00,2308.6,2309.2,2308.2,2309.0,1769 -2014/2/19,15:14:00,2309.0,2309.4,2308.4,2308.6,1750 -2014/2/19,15:15:00,2308.8,2309.0,2307.6,2308.8,3904 -2014/2/20,09:16:00,2310.2,2314.0,2308.2,2310.2,7242 -2014/2/20,09:17:00,2310.4,2313.2,2310.0,2312.2,2749 -2014/2/20,09:18:00,2312.0,2315.4,2312.0,2315.2,3071 -2014/2/20,09:19:00,2315.0,2315.0,2313.2,2314.0,2123 -2014/2/20,09:20:00,2314.0,2314.4,2311.8,2313.2,1706 -2014/2/20,09:21:00,2313.0,2314.6,2312.4,2313.0,1662 -2014/2/20,09:22:00,2312.8,2315.0,2312.2,2314.6,1355 -2014/2/20,09:23:00,2314.2,2316.0,2313.2,2313.4,1656 -2014/2/20,09:24:00,2313.6,2316.4,2312.6,2315.6,2438 -2014/2/20,09:25:00,2315.4,2317.0,2315.2,2316.2,2375 -2014/2/20,09:26:00,2316.0,2320.2,2315.6,2319.4,5770 -2014/2/20,09:27:00,2319.6,2319.8,2317.2,2318.2,2990 -2014/2/20,09:28:00,2318.0,2320.4,2317.6,2319.0,2459 -2014/2/20,09:29:00,2319.2,2319.2,2316.0,2316.8,2652 -2014/2/20,09:30:00,2316.8,2318.0,2315.4,2316.2,2821 -2014/2/20,09:31:00,2316.4,2321.2,2314.4,2319.0,5966 -2014/2/20,09:32:00,2319.0,2320.4,2317.4,2319.0,3498 -2014/2/20,09:33:00,2319.8,2321.2,2318.0,2319.4,3577 -2014/2/20,09:34:00,2319.4,2319.4,2316.2,2317.0,3089 -2014/2/20,09:35:00,2316.8,2321.2,2315.6,2320.2,4181 -2014/2/20,09:36:00,2320.4,2322.0,2320.4,2321.6,4797 -2014/2/20,09:37:00,2321.6,2323.6,2321.6,2323.4,5067 -2014/2/20,09:38:00,2323.6,2324.2,2321.6,2322.6,4356 -2014/2/20,09:39:00,2322.6,2322.6,2320.0,2322.4,3212 -2014/2/20,09:40:00,2322.4,2323.6,2321.0,2321.8,2547 -2014/2/20,09:41:00,2322.0,2323.6,2321.8,2323.6,2347 -2014/2/20,09:42:00,2323.4,2329.2,2323.4,2327.8,7651 -2014/2/20,09:43:00,2327.8,2330.0,2326.2,2330.0,6029 -2014/2/20,09:44:00,2330.2,2330.6,2326.8,2326.8,4093 -2014/2/20,09:45:00,2327.0,2328.6,2322.2,2322.6,5615 -2014/2/20,09:46:00,2322.6,2322.6,2315.2,2316.0,13488 -2014/2/20,09:47:00,2316.4,2316.6,2310.2,2313.2,9671 -2014/2/20,09:48:00,2312.4,2314.0,2311.8,2311.8,5083 -2014/2/20,09:49:00,2311.4,2312.4,2307.4,2307.4,7542 -2014/2/20,09:50:00,2307.4,2310.6,2307.4,2309.8,5675 -2014/2/20,09:51:00,2309.6,2310.6,2309.2,2309.2,3023 -2014/2/20,09:52:00,2309.4,2309.4,2304.8,2304.8,6015 -2014/2/20,09:53:00,2304.8,2305.6,2302.4,2304.4,5682 -2014/2/20,09:54:00,2304.6,2307.0,2304.2,2306.0,3974 -2014/2/20,09:55:00,2306.2,2306.2,2303.8,2304.2,3651 -2014/2/20,09:56:00,2303.8,2305.0,2302.2,2304.8,4499 -2014/2/20,09:57:00,2304.4,2306.8,2304.0,2306.4,3071 -2014/2/20,09:58:00,2306.4,2306.8,2305.0,2305.2,2326 -2014/2/20,09:59:00,2305.4,2305.6,2303.0,2304.6,2554 -2014/2/20,10:00:00,2304.8,2306.6,2304.2,2306.6,2134 -2014/2/20,10:01:00,2306.6,2307.6,2304.4,2307.0,2626 -2014/2/20,10:02:00,2307.0,2309.4,2307.0,2308.2,4024 -2014/2/20,10:03:00,2308.2,2308.2,2307.2,2307.2,1494 -2014/2/20,10:04:00,2307.2,2307.8,2306.0,2306.4,1812 -2014/2/20,10:05:00,2306.4,2306.6,2304.0,2304.6,2343 -2014/2/20,10:06:00,2304.4,2305.2,2303.4,2303.6,2167 -2014/2/20,10:07:00,2303.4,2304.8,2303.4,2304.0,2073 -2014/2/20,10:08:00,2303.6,2305.6,2303.2,2305.6,1679 -2014/2/20,10:09:00,2305.6,2305.8,2303.8,2304.2,1741 -2014/2/20,10:10:00,2304.2,2304.8,2303.6,2304.6,1034 -2014/2/20,10:11:00,2304.6,2304.6,2302.0,2302.2,4446 -2014/2/20,10:12:00,2302.0,2302.2,2298.2,2299.6,7698 -2014/2/20,10:13:00,2299.2,2300.0,2292.6,2293.6,6989 -2014/2/20,10:14:00,2293.4,2293.6,2288.6,2289.6,6811 -2014/2/20,10:15:00,2289.2,2291.8,2289.0,2290.6,4754 -2014/2/20,10:16:00,2290.6,2292.0,2288.0,2292.0,4970 -2014/2/20,10:17:00,2292.0,2292.0,2290.0,2290.6,2348 -2014/2/20,10:18:00,2290.8,2291.2,2287.4,2287.6,3259 -2014/2/20,10:19:00,2287.4,2290.6,2287.0,2289.8,4658 -2014/2/20,10:20:00,2289.8,2291.2,2289.2,2290.8,2409 -2014/2/20,10:21:00,2291.2,2291.2,2290.2,2290.8,1608 -2014/2/20,10:22:00,2290.8,2293.6,2290.4,2293.4,3501 -2014/2/20,10:23:00,2293.4,2294.4,2292.8,2294.4,3133 -2014/2/20,10:24:00,2294.6,2295.0,2293.4,2294.2,2222 -2014/2/20,10:25:00,2294.2,2295.4,2293.4,2295.0,2474 -2014/2/20,10:26:00,2295.0,2296.0,2294.0,2295.8,2593 -2014/2/20,10:27:00,2295.8,2296.0,2294.0,2294.0,2339 -2014/2/20,10:28:00,2294.0,2295.0,2293.6,2293.6,1753 -2014/2/20,10:29:00,2293.6,2295.4,2293.2,2294.6,1571 -2014/2/20,10:30:00,2294.8,2296.8,2294.6,2296.2,2375 -2014/2/20,10:31:00,2295.8,2298.8,2295.4,2298.2,4506 -2014/2/20,10:32:00,2298.0,2299.2,2297.4,2298.6,2982 -2014/2/20,10:33:00,2298.6,2298.6,2297.0,2298.0,2028 -2014/2/20,10:34:00,2298.0,2299.0,2296.0,2296.2,2315 -2014/2/20,10:35:00,2296.2,2296.8,2294.6,2295.0,2382 -2014/2/20,10:36:00,2294.8,2296.2,2294.6,2296.0,1657 -2014/2/20,10:37:00,2296.0,2296.0,2293.4,2293.6,2050 -2014/2/20,10:38:00,2294.0,2296.6,2293.6,2296.4,1605 -2014/2/20,10:39:00,2296.4,2297.4,2294.8,2295.6,1547 -2014/2/20,10:40:00,2295.6,2298.8,2295.6,2298.8,2358 -2014/2/20,10:41:00,2298.4,2298.8,2296.4,2296.6,1530 -2014/2/20,10:42:00,2296.6,2298.2,2296.2,2298.2,1667 -2014/2/20,10:43:00,2298.4,2298.4,2295.6,2296.4,1868 -2014/2/20,10:44:00,2296.6,2298.0,2295.0,2298.0,1530 -2014/2/20,10:45:00,2297.8,2298.4,2297.2,2298.4,1758 -2014/2/20,10:46:00,2298.4,2298.6,2297.2,2298.2,1264 -2014/2/20,10:47:00,2298.2,2302.0,2297.8,2300.8,4553 -2014/2/20,10:48:00,2301.0,2301.6,2298.8,2299.0,3120 -2014/2/20,10:49:00,2298.8,2299.0,2297.2,2297.8,2333 -2014/2/20,10:50:00,2297.8,2300.6,2297.8,2300.6,1596 -2014/2/20,10:51:00,2300.2,2302.4,2299.4,2301.2,3030 -2014/2/20,10:52:00,2301.0,2302.0,2299.8,2300.0,1907 -2014/2/20,10:53:00,2300.2,2301.4,2299.6,2301.4,1603 -2014/2/20,10:54:00,2301.4,2302.2,2300.4,2302.2,1937 -2014/2/20,10:55:00,2302.4,2302.6,2301.0,2301.0,2200 -2014/2/20,10:56:00,2301.2,2303.0,2301.2,2302.8,1929 -2014/2/20,10:57:00,2302.8,2303.0,2301.6,2302.0,1999 -2014/2/20,10:58:00,2302.0,2302.4,2299.6,2300.0,2209 -2014/2/20,10:59:00,2299.8,2300.8,2299.0,2299.2,2834 -2014/2/20,11:00:00,2299.2,2301.0,2298.0,2298.0,2944 -2014/2/20,11:01:00,2298.2,2299.2,2297.6,2299.2,2171 -2014/2/20,11:02:00,2299.2,2299.8,2298.6,2299.0,978 -2014/2/20,11:03:00,2299.0,2299.0,2294.6,2295.8,4369 -2014/2/20,11:04:00,2295.6,2297.6,2295.6,2296.8,1997 -2014/2/20,11:05:00,2296.8,2298.8,2295.2,2298.6,2166 -2014/2/20,11:06:00,2298.8,2299.2,2296.0,2296.6,1858 -2014/2/20,11:07:00,2296.6,2298.2,2295.4,2296.8,1977 -2014/2/20,11:08:00,2296.6,2298.6,2296.6,2297.8,1493 -2014/2/20,11:09:00,2297.4,2299.4,2297.2,2299.4,1556 -2014/2/20,11:10:00,2299.2,2300.6,2298.6,2300.2,1997 -2014/2/20,11:11:00,2300.2,2300.4,2299.0,2300.2,1190 -2014/2/20,11:12:00,2300.4,2301.6,2299.8,2301.4,1850 -2014/2/20,11:13:00,2301.0,2301.4,2299.6,2300.2,1835 -2014/2/20,11:14:00,2300.2,2300.6,2299.4,2300.6,1019 -2014/2/20,11:15:00,2300.6,2300.8,2297.6,2298.2,1872 -2014/2/20,11:16:00,2298.4,2300.0,2297.4,2299.0,1863 -2014/2/20,11:17:00,2298.8,2299.2,2296.8,2296.8,1532 -2014/2/20,11:18:00,2296.4,2298.6,2296.2,2298.0,1838 -2014/2/20,11:19:00,2297.8,2299.4,2297.6,2299.0,1310 -2014/2/20,11:20:00,2299.0,2300.8,2299.0,2300.2,1898 -2014/2/20,11:21:00,2300.0,2301.0,2299.8,2300.6,1304 -2014/2/20,11:22:00,2300.6,2301.4,2299.2,2299.2,1648 -2014/2/20,11:23:00,2299.4,2301.8,2299.0,2301.2,1631 -2014/2/20,11:24:00,2301.2,2302.6,2300.6,2301.8,2305 -2014/2/20,11:25:00,2302.0,2303.4,2301.8,2302.8,3158 -2014/2/20,11:26:00,2302.8,2303.0,2301.6,2301.8,1667 -2014/2/20,11:27:00,2301.8,2302.4,2299.2,2300.0,2280 -2014/2/20,11:28:00,2300.0,2301.2,2299.0,2300.0,1854 -2014/2/20,11:29:00,2300.0,2300.8,2299.6,2300.4,922 -2014/2/20,11:30:00,2300.4,2301.6,2300.0,2300.2,1524 -2014/2/20,13:01:00,2300.0,2301.6,2298.8,2301.4,2839 -2014/2/20,13:02:00,2301.2,2302.2,2301.0,2301.2,1209 -2014/2/20,13:03:00,2301.2,2302.0,2301.2,2301.6,773 -2014/2/20,13:04:00,2301.6,2301.8,2298.6,2298.6,1846 -2014/2/20,13:05:00,2298.4,2299.0,2298.0,2298.2,1962 -2014/2/20,13:06:00,2298.2,2298.8,2297.2,2297.2,2184 -2014/2/20,13:07:00,2297.0,2298.8,2297.0,2298.4,1568 -2014/2/20,13:08:00,2298.6,2299.4,2298.4,2298.8,1276 -2014/2/20,13:09:00,2299.0,2299.2,2298.2,2298.8,582 -2014/2/20,13:10:00,2298.8,2299.2,2298.2,2299.0,836 -2014/2/20,13:11:00,2299.2,2299.2,2297.4,2298.2,1135 -2014/2/20,13:12:00,2298.0,2299.6,2297.8,2299.4,1217 -2014/2/20,13:13:00,2299.4,2299.4,2298.0,2298.2,816 -2014/2/20,13:14:00,2298.0,2299.2,2298.0,2298.2,783 -2014/2/20,13:15:00,2298.2,2298.4,2297.2,2297.6,1198 -2014/2/20,13:16:00,2297.8,2297.8,2296.2,2296.4,2296 -2014/2/20,13:17:00,2296.2,2296.4,2295.6,2296.0,2303 -2014/2/20,13:18:00,2296.0,2298.4,2295.8,2297.6,1924 -2014/2/20,13:19:00,2297.6,2298.4,2297.4,2297.6,953 -2014/2/20,13:20:00,2297.6,2298.6,2297.6,2297.8,1153 -2014/2/20,13:21:00,2297.8,2298.8,2297.8,2297.8,1218 -2014/2/20,13:22:00,2298.2,2298.8,2297.6,2298.4,744 -2014/2/20,13:23:00,2298.4,2300.4,2298.4,2299.8,2266 -2014/2/20,13:24:00,2300.0,2300.8,2299.6,2300.6,1669 -2014/2/20,13:25:00,2300.6,2301.0,2300.2,2300.8,1313 -2014/2/20,13:26:00,2300.8,2301.2,2300.0,2300.4,1130 -2014/2/20,13:27:00,2300.4,2301.0,2299.8,2300.6,1119 -2014/2/20,13:28:00,2300.4,2301.4,2300.4,2300.4,1195 -2014/2/20,13:29:00,2300.4,2300.6,2299.6,2300.6,833 -2014/2/20,13:30:00,2300.4,2301.2,2299.8,2300.0,1353 -2014/2/20,13:31:00,2300.0,2300.4,2299.8,2299.8,752 -2014/2/20,13:32:00,2299.8,2299.8,2298.0,2298.6,2756 -2014/2/20,13:33:00,2298.8,2299.8,2298.6,2299.2,1190 -2014/2/20,13:34:00,2299.2,2299.4,2298.0,2298.2,1124 -2014/2/20,13:35:00,2298.0,2298.6,2297.2,2297.6,1673 -2014/2/20,13:36:00,2297.4,2298.8,2297.4,2297.8,1125 -2014/2/20,13:37:00,2297.8,2298.4,2296.8,2296.8,1498 -2014/2/20,13:38:00,2296.8,2298.0,2296.8,2297.8,918 -2014/2/20,13:39:00,2297.6,2298.6,2297.2,2297.4,1206 -2014/2/20,13:40:00,2297.6,2298.4,2296.2,2296.4,1855 -2014/2/20,13:41:00,2296.2,2297.0,2296.0,2297.0,1330 -2014/2/20,13:42:00,2297.0,2297.6,2295.8,2296.2,1358 -2014/2/20,13:43:00,2296.2,2296.8,2295.4,2296.6,1637 -2014/2/20,13:44:00,2296.6,2297.6,2296.0,2296.8,1447 -2014/2/20,13:45:00,2297.0,2297.6,2296.2,2296.8,955 -2014/2/20,13:46:00,2297.0,2297.0,2295.6,2296.0,1287 -2014/2/20,13:47:00,2295.8,2296.2,2293.8,2294.4,3992 -2014/2/20,13:48:00,2294.6,2295.2,2294.6,2294.8,1465 -2014/2/20,13:49:00,2294.8,2295.0,2292.8,2293.8,2741 -2014/2/20,13:50:00,2294.0,2294.8,2292.4,2292.4,2563 -2014/2/20,13:51:00,2292.0,2293.8,2291.4,2293.2,2309 -2014/2/20,13:52:00,2293.2,2293.8,2292.8,2293.2,1030 -2014/2/20,13:53:00,2293.0,2294.2,2292.8,2294.0,1164 -2014/2/20,13:54:00,2294.2,2294.4,2293.2,2293.6,1328 -2014/2/20,13:55:00,2293.6,2293.6,2292.6,2293.4,1529 -2014/2/20,13:56:00,2293.2,2294.8,2293.2,2294.8,1405 -2014/2/20,13:57:00,2294.6,2295.8,2294.4,2295.4,2719 -2014/2/20,13:58:00,2295.4,2295.6,2294.8,2295.2,1039 -2014/2/20,13:59:00,2295.0,2295.6,2294.0,2294.2,1126 -2014/2/20,14:00:00,2294.2,2294.6,2293.4,2293.4,1317 -2014/2/20,14:01:00,2293.4,2294.0,2293.0,2293.8,1443 -2014/2/20,14:02:00,2293.8,2295.6,2293.8,2294.6,1563 -2014/2/20,14:03:00,2294.8,2295.2,2294.4,2295.0,887 -2014/2/20,14:04:00,2295.2,2295.2,2293.8,2294.8,1106 -2014/2/20,14:05:00,2294.6,2296.2,2294.4,2296.0,2146 -2014/2/20,14:06:00,2295.8,2296.0,2295.4,2295.4,1114 -2014/2/20,14:07:00,2295.4,2296.0,2295.0,2295.8,1218 -2014/2/20,14:08:00,2295.8,2296.8,2295.2,2296.6,1568 -2014/2/20,14:09:00,2296.4,2296.6,2293.8,2294.6,2345 -2014/2/20,14:10:00,2294.4,2295.0,2294.0,2294.4,1291 -2014/2/20,14:11:00,2294.4,2294.4,2293.2,2293.6,1794 -2014/2/20,14:12:00,2293.4,2293.6,2292.4,2293.0,1978 -2014/2/20,14:13:00,2292.8,2293.2,2292.4,2293.0,1005 -2014/2/20,14:14:00,2292.8,2292.8,2289.4,2290.0,5203 -2014/2/20,14:15:00,2290.2,2290.4,2288.4,2288.6,3307 -2014/2/20,14:16:00,2288.6,2290.2,2288.6,2289.0,2255 -2014/2/20,14:17:00,2289.2,2289.4,2288.0,2288.6,2293 -2014/2/20,14:18:00,2289.0,2289.6,2285.8,2286.2,3594 -2014/2/20,14:19:00,2286.0,2286.6,2284.6,2284.8,4335 -2014/2/20,14:20:00,2284.6,2286.0,2284.6,2285.0,2330 -2014/2/20,14:21:00,2284.6,2284.6,2282.6,2283.2,4258 -2014/2/20,14:22:00,2283.4,2284.2,2282.2,2282.2,2480 -2014/2/20,14:23:00,2282.0,2284.4,2282.0,2284.2,2950 -2014/2/20,14:24:00,2284.2,2285.2,2283.6,2284.6,2413 -2014/2/20,14:25:00,2284.6,2285.4,2284.4,2285.4,1810 -2014/2/20,14:26:00,2285.4,2285.8,2284.4,2285.2,1940 -2014/2/20,14:27:00,2285.2,2286.0,2285.0,2285.6,1651 -2014/2/20,14:28:00,2285.8,2285.8,2284.8,2285.2,1518 -2014/2/20,14:29:00,2285.2,2287.0,2285.0,2286.4,2582 -2014/2/20,14:30:00,2286.4,2287.0,2286.0,2286.0,1803 -2014/2/20,14:31:00,2286.4,2288.0,2286.4,2287.2,2777 -2014/2/20,14:32:00,2287.2,2287.6,2286.2,2286.8,1572 -2014/2/20,14:33:00,2286.6,2287.8,2286.4,2286.4,1476 -2014/2/20,14:34:00,2286.8,2287.0,2285.8,2286.2,1662 -2014/2/20,14:35:00,2286.0,2288.6,2286.0,2287.8,2374 -2014/2/20,14:36:00,2287.8,2288.8,2287.2,2288.4,1833 -2014/2/20,14:37:00,2288.2,2289.6,2288.2,2289.0,3107 -2014/2/20,14:38:00,2289.2,2289.2,2287.6,2287.8,1961 -2014/2/20,14:39:00,2288.0,2288.4,2287.0,2287.2,2000 -2014/2/20,14:40:00,2287.0,2287.2,2285.8,2286.0,2579 -2014/2/20,14:41:00,2286.0,2286.4,2285.2,2285.8,1824 -2014/2/20,14:42:00,2285.6,2286.4,2284.8,2284.8,1632 -2014/2/20,14:43:00,2285.0,2285.0,2282.6,2282.8,3486 -2014/2/20,14:44:00,2283.0,2284.2,2282.2,2282.4,2361 -2014/2/20,14:45:00,2282.8,2284.2,2282.6,2284.2,2015 -2014/2/20,14:46:00,2284.2,2284.2,2281.2,2281.6,3805 -2014/2/20,14:47:00,2281.6,2282.6,2281.2,2282.0,2102 -2014/2/20,14:48:00,2282.2,2283.0,2281.8,2282.8,1669 -2014/2/20,14:49:00,2282.8,2282.8,2281.0,2282.0,2451 -2014/2/20,14:50:00,2282.0,2284.0,2282.0,2283.8,3023 -2014/2/20,14:51:00,2283.6,2284.2,2283.2,2283.2,2027 -2014/2/20,14:52:00,2283.2,2284.2,2283.2,2283.6,1521 -2014/2/20,14:53:00,2283.4,2283.8,2281.2,2282.2,2150 -2014/2/20,14:54:00,2282.4,2282.4,2280.4,2281.2,2793 -2014/2/20,14:55:00,2281.2,2282.8,2281.2,2282.6,1643 -2014/2/20,14:56:00,2282.8,2283.4,2282.0,2283.0,1450 -2014/2/20,14:57:00,2283.0,2283.0,2281.8,2282.8,911 -2014/2/20,14:58:00,2282.8,2283.2,2282.4,2282.6,976 -2014/2/20,14:59:00,2282.2,2282.6,2281.6,2282.4,1630 -2014/2/20,15:00:00,2282.4,2282.8,2282.0,2282.0,1084 -2014/2/20,15:01:00,2282.0,2282.2,2280.8,2281.6,2101 -2014/2/20,15:02:00,2281.8,2282.8,2281.6,2281.8,1187 -2014/2/20,15:03:00,2281.8,2282.4,2281.8,2282.2,830 -2014/2/20,15:04:00,2281.8,2282.6,2281.8,2282.4,906 -2014/2/20,15:05:00,2282.4,2283.2,2282.2,2283.0,1712 -2014/2/20,15:06:00,2283.2,2283.6,2282.8,2283.4,1315 -2014/2/20,15:07:00,2283.2,2283.6,2282.0,2282.0,1412 -2014/2/20,15:08:00,2282.2,2282.8,2282.0,2282.4,728 -2014/2/20,15:09:00,2282.4,2283.2,2282.4,2283.0,916 -2014/2/20,15:10:00,2283.0,2283.2,2282.4,2282.8,756 -2014/2/20,15:11:00,2282.8,2283.4,2282.4,2282.4,926 -2014/2/20,15:12:00,2282.4,2283.2,2282.4,2282.8,1066 -2014/2/20,15:13:00,2282.8,2283.4,2282.8,2283.0,2144 -2014/2/20,15:14:00,2283.0,2283.2,2281.8,2282.6,2198 -2014/2/20,15:15:00,2282.2,2283.8,2282.2,2282.8,4360 -2014/2/21,09:16:00,2286.4,2288.6,2285.4,2288.2,5143 -2014/2/21,09:17:00,2288.2,2289.4,2288.0,2288.8,2521 -2014/2/21,09:18:00,2288.8,2291.0,2287.6,2290.8,2838 -2014/2/21,09:19:00,2290.8,2291.2,2288.6,2288.8,2438 -2014/2/21,09:20:00,2289.0,2290.0,2288.6,2289.6,1305 -2014/2/21,09:21:00,2289.8,2290.8,2288.0,2288.2,1492 -2014/2/21,09:22:00,2288.2,2288.8,2287.4,2288.8,1356 -2014/2/21,09:23:00,2288.8,2289.0,2286.6,2286.6,1539 -2014/2/21,09:24:00,2286.4,2287.2,2285.0,2286.4,2198 -2014/2/21,09:25:00,2286.4,2287.0,2285.8,2286.4,910 -2014/2/21,09:26:00,2286.4,2286.8,2285.0,2285.2,1563 -2014/2/21,09:27:00,2285.4,2285.8,2284.4,2284.8,1804 -2014/2/21,09:28:00,2284.6,2285.8,2284.4,2285.0,1205 -2014/2/21,09:29:00,2285.2,2285.2,2283.4,2284.6,1962 -2014/2/21,09:30:00,2284.4,2284.8,2283.4,2284.2,1194 -2014/2/21,09:31:00,2284.4,2286.2,2283.6,2285.8,1939 -2014/2/21,09:32:00,2285.6,2288.4,2285.6,2287.0,3012 -2014/2/21,09:33:00,2287.2,2287.2,2285.0,2285.8,2127 -2014/2/21,09:34:00,2286.2,2286.8,2284.2,2285.6,1922 -2014/2/21,09:35:00,2285.6,2285.6,2283.2,2284.6,2871 -2014/2/21,09:36:00,2284.8,2284.8,2282.2,2282.8,3627 -2014/2/21,09:37:00,2282.6,2285.4,2281.8,2284.8,3760 -2014/2/21,09:38:00,2284.8,2285.8,2283.2,2283.2,2952 -2014/2/21,09:39:00,2283.2,2284.4,2282.0,2282.6,2499 -2014/2/21,09:40:00,2283.0,2285.0,2282.4,2284.8,2404 -2014/2/21,09:41:00,2285.2,2285.8,2283.8,2284.6,1914 -2014/2/21,09:42:00,2284.8,2284.8,2283.6,2284.6,1337 -2014/2/21,09:43:00,2284.8,2287.0,2284.8,2286.0,3158 -2014/2/21,09:44:00,2286.4,2287.0,2285.0,2286.0,1664 -2014/2/21,09:45:00,2286.0,2286.4,2284.2,2284.4,1603 -2014/2/21,09:46:00,2284.4,2285.8,2283.8,2284.8,1481 -2014/2/21,09:47:00,2285.0,2285.2,2283.4,2284.2,1563 -2014/2/21,09:48:00,2284.4,2285.0,2283.2,2284.0,1844 -2014/2/21,09:49:00,2283.8,2284.0,2283.0,2283.4,1528 -2014/2/21,09:50:00,2283.4,2284.8,2283.0,2284.0,1636 -2014/2/21,09:51:00,2284.0,2284.0,2282.8,2283.0,1506 -2014/2/21,09:52:00,2283.2,2284.4,2282.8,2283.6,1508 -2014/2/21,09:53:00,2283.8,2284.4,2283.2,2284.0,1228 -2014/2/21,09:54:00,2284.0,2284.0,2282.2,2282.4,2108 -2014/2/21,09:55:00,2282.4,2283.0,2282.0,2282.0,2096 -2014/2/21,09:56:00,2282.4,2284.4,2281.8,2283.4,3858 -2014/2/21,09:57:00,2283.6,2283.6,2282.6,2282.6,1511 -2014/2/21,09:58:00,2283.0,2284.8,2282.2,2284.4,2358 -2014/2/21,09:59:00,2284.6,2285.6,2283.6,2284.8,2559 -2014/2/21,10:00:00,2284.4,2284.8,2284.0,2284.2,1038 -2014/2/21,10:01:00,2284.4,2285.4,2284.2,2284.8,1604 -2014/2/21,10:02:00,2285.0,2285.0,2283.6,2283.8,1096 -2014/2/21,10:03:00,2284.0,2285.4,2283.6,2285.4,1225 -2014/2/21,10:04:00,2285.4,2287.0,2284.6,2286.4,3078 -2014/2/21,10:05:00,2286.6,2287.6,2285.6,2286.0,2510 -2014/2/21,10:06:00,2286.2,2286.2,2284.8,2284.8,1686 -2014/2/21,10:07:00,2285.0,2285.6,2283.8,2284.8,1676 -2014/2/21,10:08:00,2284.8,2285.6,2284.0,2285.0,1305 -2014/2/21,10:09:00,2285.0,2285.6,2284.4,2285.0,791 -2014/2/21,10:10:00,2285.4,2287.4,2285.2,2286.4,2350 -2014/2/21,10:11:00,2286.4,2286.8,2285.8,2286.2,1157 -2014/2/21,10:12:00,2286.2,2287.0,2284.6,2284.6,1660 -2014/2/21,10:13:00,2284.4,2285.0,2283.2,2283.6,2545 -2014/2/21,10:14:00,2283.6,2284.4,2283.2,2283.2,1187 -2014/2/21,10:15:00,2283.2,2284.2,2283.0,2284.0,1543 -2014/2/21,10:16:00,2284.0,2284.0,2282.2,2282.2,1656 -2014/2/21,10:17:00,2282.2,2283.2,2282.2,2282.6,1252 -2014/2/21,10:18:00,2282.4,2282.6,2279.6,2281.0,6040 -2014/2/21,10:19:00,2281.0,2281.4,2276.0,2276.6,6448 -2014/2/21,10:20:00,2277.2,2278.8,2276.0,2276.0,4300 -2014/2/21,10:21:00,2276.2,2277.4,2276.0,2276.4,3436 -2014/2/21,10:22:00,2276.2,2278.0,2275.0,2275.4,4609 -2014/2/21,10:23:00,2276.2,2277.6,2275.8,2276.8,2727 -2014/2/21,10:24:00,2276.8,2278.2,2276.4,2277.0,2193 -2014/2/21,10:25:00,2277.4,2277.6,2275.8,2276.8,2216 -2014/2/21,10:26:00,2276.6,2279.0,2276.6,2279.0,2696 -2014/2/21,10:27:00,2279.2,2279.2,2277.8,2278.4,1527 -2014/2/21,10:28:00,2278.4,2279.4,2278.2,2278.8,1935 -2014/2/21,10:29:00,2278.8,2280.2,2278.4,2279.0,2413 -2014/2/21,10:30:00,2279.0,2279.6,2277.8,2277.8,2016 -2014/2/21,10:31:00,2277.8,2278.4,2277.2,2278.0,2021 -2014/2/21,10:32:00,2278.2,2278.2,2277.2,2277.2,851 -2014/2/21,10:33:00,2277.4,2278.6,2277.4,2277.6,1230 -2014/2/21,10:34:00,2277.6,2277.6,2276.2,2276.6,1806 -2014/2/21,10:35:00,2276.8,2277.6,2276.6,2277.0,1109 -2014/2/21,10:36:00,2276.8,2276.8,2274.2,2276.2,4155 -2014/2/21,10:37:00,2276.2,2278.2,2276.2,2278.0,2609 -2014/2/21,10:38:00,2277.6,2277.8,2276.2,2276.6,1439 -2014/2/21,10:39:00,2276.8,2278.2,2276.6,2278.0,1533 -2014/2/21,10:40:00,2278.0,2280.4,2277.8,2278.8,3862 -2014/2/21,10:41:00,2279.0,2279.0,2276.8,2277.2,2250 -2014/2/21,10:42:00,2277.0,2277.8,2276.8,2277.6,1058 -2014/2/21,10:43:00,2277.6,2277.6,2275.6,2275.6,2264 -2014/2/21,10:44:00,2275.8,2276.6,2275.4,2276.0,1912 -2014/2/21,10:45:00,2276.0,2277.2,2275.8,2276.8,1410 -2014/2/21,10:46:00,2277.0,2278.0,2276.2,2277.8,1334 -2014/2/21,10:47:00,2277.6,2279.6,2276.8,2279.0,2409 -2014/2/21,10:48:00,2279.0,2281.8,2279.0,2280.6,4600 -2014/2/21,10:49:00,2280.8,2281.0,2279.4,2281.0,2330 -2014/2/21,10:50:00,2280.8,2281.8,2280.4,2281.2,2890 -2014/2/21,10:51:00,2281.0,2282.2,2280.6,2280.8,2302 -2014/2/21,10:52:00,2281.0,2281.6,2280.0,2281.2,2054 -2014/2/21,10:53:00,2280.8,2281.6,2280.6,2281.4,1189 -2014/2/21,10:54:00,2281.2,2282.6,2280.4,2281.4,2691 -2014/2/21,10:55:00,2281.6,2281.8,2280.8,2281.2,1233 -2014/2/21,10:56:00,2280.8,2281.2,2280.0,2280.4,1802 -2014/2/21,10:57:00,2280.6,2280.8,2279.6,2280.6,1870 -2014/2/21,10:58:00,2280.6,2280.6,2279.2,2279.2,1485 -2014/2/21,10:59:00,2279.4,2279.6,2278.6,2278.6,2037 -2014/2/21,11:00:00,2278.6,2279.6,2278.2,2279.2,1450 -2014/2/21,11:01:00,2279.0,2279.8,2278.2,2278.2,1396 -2014/2/21,11:02:00,2278.4,2280.6,2278.4,2279.4,1740 -2014/2/21,11:03:00,2279.4,2279.8,2278.6,2279.2,1181 -2014/2/21,11:04:00,2279.4,2279.4,2278.2,2278.8,1110 -2014/2/21,11:05:00,2278.8,2279.4,2278.4,2279.0,1274 -2014/2/21,11:06:00,2278.8,2279.0,2277.2,2277.8,2521 -2014/2/21,11:07:00,2277.8,2278.4,2277.4,2277.6,1062 -2014/2/21,11:08:00,2277.6,2277.8,2276.6,2276.8,1710 -2014/2/21,11:09:00,2277.0,2277.2,2275.6,2275.6,2423 -2014/2/21,11:10:00,2275.6,2277.0,2275.6,2276.4,1834 -2014/2/21,11:11:00,2276.4,2277.4,2276.2,2276.8,1724 -2014/2/21,11:12:00,2276.6,2277.0,2273.2,2274.2,5983 -2014/2/21,11:13:00,2274.2,2275.4,2273.6,2275.4,2545 -2014/2/21,11:14:00,2275.4,2275.8,2274.0,2275.2,1924 -2014/2/21,11:15:00,2275.0,2275.2,2273.4,2273.8,1926 -2014/2/21,11:16:00,2273.8,2275.8,2273.4,2275.0,2671 -2014/2/21,11:17:00,2275.2,2275.2,2273.0,2274.4,2452 -2014/2/21,11:18:00,2274.2,2275.0,2273.6,2274.2,1331 -2014/2/21,11:19:00,2274.2,2275.6,2273.0,2274.8,2518 -2014/2/21,11:20:00,2274.6,2274.6,2273.6,2273.8,1406 -2014/2/21,11:21:00,2273.8,2273.8,2271.8,2272.6,3326 -2014/2/21,11:22:00,2272.4,2273.2,2270.6,2271.2,3416 -2014/2/21,11:23:00,2271.0,2272.0,2268.8,2269.4,4002 -2014/2/21,11:24:00,2269.8,2271.0,2269.6,2270.6,1929 -2014/2/21,11:25:00,2270.6,2270.6,2269.2,2270.2,1419 -2014/2/21,11:26:00,2270.2,2271.2,2269.8,2270.6,1733 -2014/2/21,11:27:00,2270.8,2271.4,2269.2,2269.4,1638 -2014/2/21,11:28:00,2269.2,2270.8,2269.2,2270.0,1115 -2014/2/21,11:29:00,2270.0,2270.0,2267.4,2268.4,3601 -2014/2/21,11:30:00,2268.4,2270.4,2267.6,2270.2,3241 -2014/2/21,13:01:00,2270.6,2271.2,2270.0,2270.4,2359 -2014/2/21,13:02:00,2270.6,2271.4,2270.0,2271.2,1606 -2014/2/21,13:03:00,2271.2,2271.6,2270.8,2270.8,1284 -2014/2/21,13:04:00,2270.8,2272.4,2270.6,2272.2,1823 -2014/2/21,13:05:00,2272.2,2272.4,2270.8,2271.2,1387 -2014/2/21,13:06:00,2271.4,2272.0,2270.6,2271.6,1115 -2014/2/21,13:07:00,2271.6,2272.6,2271.2,2271.6,1545 -2014/2/21,13:08:00,2271.2,2271.8,2270.0,2270.8,1686 -2014/2/21,13:09:00,2270.6,2270.8,2269.0,2269.6,1694 -2014/2/21,13:10:00,2269.8,2270.2,2269.2,2270.0,1096 -2014/2/21,13:11:00,2269.8,2270.2,2269.0,2269.6,1075 -2014/2/21,13:12:00,2269.4,2271.2,2269.4,2271.2,1836 -2014/2/21,13:13:00,2271.0,2271.8,2270.6,2271.4,1498 -2014/2/21,13:14:00,2271.4,2271.4,2270.0,2270.4,943 -2014/2/21,13:15:00,2270.6,2271.2,2269.6,2271.0,1161 -2014/2/21,13:16:00,2270.8,2271.8,2270.4,2271.8,1524 -2014/2/21,13:17:00,2271.6,2271.8,2270.6,2270.8,1134 -2014/2/21,13:18:00,2270.8,2271.6,2270.4,2271.4,968 -2014/2/21,13:19:00,2271.6,2273.2,2271.6,2273.0,3156 -2014/2/21,13:20:00,2273.0,2273.2,2272.2,2273.2,1645 -2014/2/21,13:21:00,2273.2,2273.4,2272.4,2272.6,1386 -2014/2/21,13:22:00,2272.8,2272.8,2272.2,2272.8,724 -2014/2/21,13:23:00,2272.8,2273.0,2271.4,2272.0,1829 -2014/2/21,13:24:00,2272.0,2272.0,2271.2,2271.6,920 -2014/2/21,13:25:00,2271.2,2271.8,2270.8,2271.2,1644 -2014/2/21,13:26:00,2271.6,2271.6,2270.2,2270.6,1274 -2014/2/21,13:27:00,2270.8,2271.4,2270.2,2270.4,1187 -2014/2/21,13:28:00,2270.2,2270.6,2269.2,2269.6,2032 -2014/2/21,13:29:00,2269.4,2270.4,2268.0,2268.8,2424 -2014/2/21,13:30:00,2268.8,2269.6,2268.4,2268.8,1546 -2014/2/21,13:31:00,2268.8,2268.8,2266.8,2267.6,3542 -2014/2/21,13:32:00,2267.4,2268.8,2267.4,2268.6,1700 -2014/2/21,13:33:00,2268.2,2270.4,2268.2,2270.2,2636 -2014/2/21,13:34:00,2270.0,2270.6,2269.8,2270.2,1302 -2014/2/21,13:35:00,2270.2,2270.6,2269.6,2270.2,1310 -2014/2/21,13:36:00,2270.4,2270.8,2268.2,2268.8,1923 -2014/2/21,13:37:00,2268.8,2269.0,2267.4,2268.4,1851 -2014/2/21,13:38:00,2268.4,2268.4,2266.4,2267.2,2693 -2014/2/21,13:39:00,2267.4,2267.4,2266.0,2266.6,2270 -2014/2/21,13:40:00,2266.8,2268.2,2266.4,2268.2,2251 -2014/2/21,13:41:00,2268.0,2268.2,2265.2,2265.4,3894 -2014/2/21,13:42:00,2265.8,2266.2,2264.2,2264.6,3560 -2014/2/21,13:43:00,2264.8,2265.0,2262.8,2262.8,4109 -2014/2/21,13:44:00,2263.0,2264.2,2262.6,2262.8,2370 -2014/2/21,13:45:00,2263.0,2264.6,2262.8,2264.0,2635 -2014/2/21,13:46:00,2264.0,2264.8,2263.4,2263.8,2182 -2014/2/21,13:47:00,2263.8,2264.0,2262.2,2263.6,2635 -2014/2/21,13:48:00,2263.4,2265.8,2263.4,2265.0,3389 -2014/2/21,13:49:00,2265.2,2265.6,2264.0,2265.6,1864 -2014/2/21,13:50:00,2265.6,2265.6,2264.0,2264.2,1816 -2014/2/21,13:51:00,2264.6,2265.0,2263.6,2264.6,1234 -2014/2/21,13:52:00,2264.6,2264.6,2262.6,2263.8,1903 -2014/2/21,13:53:00,2264.0,2264.2,2263.0,2263.8,1260 -2014/2/21,13:54:00,2264.0,2264.8,2263.8,2264.6,1091 -2014/2/21,13:55:00,2264.6,2264.8,2262.0,2263.0,3400 -2014/2/21,13:56:00,2262.8,2263.6,2262.2,2262.6,1749 -2014/2/21,13:57:00,2262.6,2262.8,2261.2,2262.8,3636 -2014/2/21,13:58:00,2262.8,2263.6,2262.2,2263.0,1834 -2014/2/21,13:59:00,2263.0,2264.6,2262.8,2264.2,2042 -2014/2/21,14:00:00,2264.2,2264.8,2263.2,2263.4,1776 -2014/2/21,14:01:00,2263.4,2264.0,2261.6,2262.6,2463 -2014/2/21,14:02:00,2262.6,2262.6,2260.8,2261.4,2999 -2014/2/21,14:03:00,2261.2,2261.8,2259.4,2259.4,3938 -2014/2/21,14:04:00,2259.6,2260.6,2259.4,2259.8,2963 -2014/2/21,14:05:00,2259.8,2261.2,2258.8,2258.8,2375 -2014/2/21,14:06:00,2258.8,2259.6,2256.6,2256.8,5446 -2014/2/21,14:07:00,2256.8,2258.0,2256.4,2257.8,3067 -2014/2/21,14:08:00,2257.6,2258.6,2256.4,2257.2,2509 -2014/2/21,14:09:00,2257.2,2258.6,2257.2,2257.4,1944 -2014/2/21,14:10:00,2257.2,2258.2,2256.2,2257.6,2710 -2014/2/21,14:11:00,2257.8,2258.2,2257.0,2257.6,1881 -2014/2/21,14:12:00,2257.4,2258.6,2257.0,2258.4,1965 -2014/2/21,14:13:00,2258.6,2259.4,2257.6,2258.2,2407 -2014/2/21,14:14:00,2257.8,2259.2,2257.8,2258.4,1394 -2014/2/21,14:15:00,2258.8,2259.6,2258.6,2258.6,1744 -2014/2/21,14:16:00,2258.8,2260.0,2258.8,2259.0,2003 -2014/2/21,14:17:00,2259.0,2259.4,2258.4,2259.4,1586 -2014/2/21,14:18:00,2259.2,2259.6,2258.4,2258.6,1301 -2014/2/21,14:19:00,2258.6,2259.4,2258.0,2258.4,1514 -2014/2/21,14:20:00,2258.4,2259.0,2258.2,2258.8,855 -2014/2/21,14:21:00,2258.8,2258.8,2257.6,2257.8,1576 -2014/2/21,14:22:00,2257.6,2259.6,2257.6,2259.4,1487 -2014/2/21,14:23:00,2259.6,2259.8,2258.6,2258.8,1835 -2014/2/21,14:24:00,2258.8,2259.4,2258.8,2259.0,771 -2014/2/21,14:25:00,2259.0,2260.8,2259.0,2260.6,2940 -2014/2/21,14:26:00,2260.6,2260.8,2259.0,2259.2,2267 -2014/2/21,14:27:00,2259.2,2259.6,2258.6,2258.8,1460 -2014/2/21,14:28:00,2259.2,2260.0,2258.6,2259.2,1241 -2014/2/21,14:29:00,2259.4,2260.6,2259.2,2260.6,1180 -2014/2/21,14:30:00,2260.4,2261.6,2260.2,2260.6,2804 -2014/2/21,14:31:00,2261.0,2262.0,2260.6,2261.6,2577 -2014/2/21,14:32:00,2261.6,2262.0,2260.4,2260.4,2683 -2014/2/21,14:33:00,2260.6,2260.8,2259.4,2260.0,2054 -2014/2/21,14:34:00,2260.0,2261.0,2259.8,2260.6,1406 -2014/2/21,14:35:00,2260.6,2261.2,2260.2,2260.8,1222 -2014/2/21,14:36:00,2261.0,2261.4,2259.8,2260.0,1418 -2014/2/21,14:37:00,2260.2,2260.4,2258.4,2258.4,2913 -2014/2/21,14:38:00,2258.4,2259.0,2257.2,2257.2,3212 -2014/2/21,14:39:00,2257.6,2258.6,2257.4,2258.4,1590 -2014/2/21,14:40:00,2258.4,2259.0,2258.0,2258.6,1412 -2014/2/21,14:41:00,2258.8,2259.2,2258.2,2259.2,1438 -2014/2/21,14:42:00,2259.0,2260.4,2259.0,2260.2,2506 -2014/2/21,14:43:00,2260.2,2261.0,2259.6,2260.8,2035 -2014/2/21,14:44:00,2261.0,2261.0,2260.0,2260.2,1213 -2014/2/21,14:45:00,2260.4,2260.8,2259.8,2260.8,1431 -2014/2/21,14:46:00,2261.0,2261.6,2260.4,2261.2,2263 -2014/2/21,14:47:00,2261.0,2261.8,2260.2,2261.4,2376 -2014/2/21,14:48:00,2261.6,2262.4,2261.4,2261.8,2371 -2014/2/21,14:49:00,2262.0,2262.8,2261.8,2262.6,2554 -2014/2/21,14:50:00,2262.6,2263.2,2262.0,2262.6,1942 -2014/2/21,14:51:00,2262.4,2263.6,2261.6,2261.8,2740 -2014/2/21,14:52:00,2261.8,2262.6,2261.6,2262.6,1303 -2014/2/21,14:53:00,2262.6,2262.8,2262.2,2262.6,913 -2014/2/21,14:54:00,2262.6,2263.8,2262.4,2263.8,1701 -2014/2/21,14:55:00,2263.8,2263.8,2263.2,2263.6,1717 -2014/2/21,14:56:00,2263.4,2263.8,2263.4,2263.6,1306 -2014/2/21,14:57:00,2263.6,2264.6,2263.4,2264.4,2023 -2014/2/21,14:58:00,2264.4,2265.0,2264.2,2264.8,2747 -2014/2/21,14:59:00,2264.8,2265.4,2264.4,2264.4,2406 -2014/2/21,15:00:00,2264.6,2264.8,2264.0,2264.8,2091 -2014/2/21,15:01:00,2265.0,2265.4,2264.2,2265.0,2075 -2014/2/21,15:02:00,2265.4,2266.0,2264.8,2265.4,1725 -2014/2/21,15:03:00,2265.2,2265.6,2264.6,2264.6,1116 -2014/2/21,15:04:00,2264.8,2265.2,2264.2,2264.8,1900 -2014/2/21,15:05:00,2264.6,2265.2,2264.4,2265.2,823 -2014/2/21,15:06:00,2265.2,2266.0,2265.0,2265.0,1884 -2014/2/21,15:07:00,2265.2,2266.2,2265.0,2266.0,1295 -2014/2/21,15:08:00,2266.0,2267.4,2265.8,2267.2,2053 -2014/2/21,15:09:00,2267.2,2267.2,2266.2,2266.4,1426 -2014/2/21,15:10:00,2266.2,2267.0,2266.0,2266.8,1094 -2014/2/21,15:11:00,2266.8,2267.2,2266.0,2266.2,1325 -2014/2/21,15:12:00,2266.2,2266.6,2265.6,2266.2,1341 -2014/2/21,15:13:00,2266.4,2266.8,2266.2,2266.6,1105 -2014/2/21,15:14:00,2266.4,2266.8,2265.4,2265.4,2182 -2014/2/21,15:15:00,2265.6,2266.2,2265.0,2266.2,3228 -2014/2/24,09:16:00,2257.4,2257.4,2236.0,2240.4,16713 -2014/2/24,09:17:00,2240.4,2240.4,2232.2,2235.0,6842 -2014/2/24,09:18:00,2234.4,2238.4,2234.0,2236.0,4248 -2014/2/24,09:19:00,2236.2,2236.2,2230.4,2234.0,5047 -2014/2/24,09:20:00,2233.8,2235.0,2231.4,2231.6,2734 -2014/2/24,09:21:00,2232.0,2234.2,2230.0,2233.2,3223 -2014/2/24,09:22:00,2233.0,2235.0,2232.4,2232.4,1797 -2014/2/24,09:23:00,2232.4,2232.4,2229.8,2232.4,3176 -2014/2/24,09:24:00,2232.8,2233.2,2230.4,2230.4,1308 -2014/2/24,09:25:00,2230.4,2232.8,2229.6,2231.2,2008 -2014/2/24,09:26:00,2231.4,2232.0,2229.4,2230.4,2252 -2014/2/24,09:27:00,2230.4,2231.8,2229.0,2231.8,2080 -2014/2/24,09:28:00,2231.8,2232.4,2230.6,2230.6,1467 -2014/2/24,09:29:00,2230.6,2231.8,2230.0,2230.0,1295 -2014/2/24,09:30:00,2230.0,2231.4,2229.8,2230.2,1468 -2014/2/24,09:31:00,2230.2,2231.8,2229.0,2229.2,2579 -2014/2/24,09:32:00,2229.2,2232.0,2229.2,2231.6,2215 -2014/2/24,09:33:00,2231.6,2232.6,2230.6,2231.8,2043 -2014/2/24,09:34:00,2231.6,2232.2,2229.2,2230.2,2272 -2014/2/24,09:35:00,2229.8,2229.8,2225.0,2225.6,5653 -2014/2/24,09:36:00,2225.8,2228.4,2225.2,2227.2,3069 -2014/2/24,09:37:00,2227.4,2227.4,2222.8,2223.8,4677 -2014/2/24,09:38:00,2223.8,2224.8,2221.8,2223.2,3121 -2014/2/24,09:39:00,2223.4,2223.6,2218.4,2218.4,4209 -2014/2/24,09:40:00,2218.4,2219.2,2212.2,2212.6,7259 -2014/2/24,09:41:00,2212.8,2217.4,2212.4,2215.2,5204 -2014/2/24,09:42:00,2215.0,2216.8,2214.6,2214.8,3284 -2014/2/24,09:43:00,2214.8,2216.8,2213.4,2213.8,3618 -2014/2/24,09:44:00,2213.0,2215.4,2212.0,2212.8,3885 -2014/2/24,09:45:00,2213.4,2215.2,2213.0,2213.8,2645 -2014/2/24,09:46:00,2213.8,2214.6,2211.4,2213.6,3115 -2014/2/24,09:47:00,2213.6,2215.8,2213.2,2215.4,2315 -2014/2/24,09:48:00,2215.8,2217.2,2214.8,2216.2,2695 -2014/2/24,09:49:00,2216.2,2216.4,2214.0,2214.8,1970 -2014/2/24,09:50:00,2214.6,2215.4,2213.2,2214.6,1789 -2014/2/24,09:51:00,2214.4,2214.8,2213.0,2213.4,1673 -2014/2/24,09:52:00,2213.4,2213.8,2209.0,2209.8,5811 -2014/2/24,09:53:00,2210.0,2212.6,2209.4,2210.6,2683 -2014/2/24,09:54:00,2210.6,2213.6,2210.2,2211.2,2835 -2014/2/24,09:55:00,2211.2,2212.4,2210.0,2212.0,2358 -2014/2/24,09:56:00,2212.2,2212.2,2209.0,2209.8,2435 -2014/2/24,09:57:00,2209.6,2211.0,2208.2,2208.8,2203 -2014/2/24,09:58:00,2208.8,2209.8,2207.6,2209.0,2173 -2014/2/24,09:59:00,2209.2,2212.8,2209.0,2211.2,2248 -2014/2/24,10:00:00,2210.8,2211.8,2210.0,2211.0,1518 -2014/2/24,10:01:00,2211.6,2214.0,2210.4,2212.4,2723 -2014/2/24,10:02:00,2212.6,2215.4,2212.4,2214.8,2709 -2014/2/24,10:03:00,2215.0,2215.0,2213.4,2213.8,1866 -2014/2/24,10:04:00,2213.8,2215.0,2213.4,2214.4,1464 -2014/2/24,10:05:00,2214.4,2215.4,2213.8,2214.2,1814 -2014/2/24,10:06:00,2213.8,2214.8,2213.8,2214.2,1222 -2014/2/24,10:07:00,2214.6,2215.4,2212.8,2213.2,2610 -2014/2/24,10:08:00,2213.0,2214.4,2211.2,2213.2,2440 -2014/2/24,10:09:00,2213.2,2214.6,2212.8,2213.0,1353 -2014/2/24,10:10:00,2213.2,2213.2,2211.0,2211.0,1814 -2014/2/24,10:11:00,2210.8,2213.8,2210.6,2212.2,2119 -2014/2/24,10:12:00,2212.4,2213.6,2212.0,2213.4,934 -2014/2/24,10:13:00,2213.2,2214.2,2212.4,2213.8,1160 -2014/2/24,10:14:00,2213.8,2214.0,2211.6,2211.8,1450 -2014/2/24,10:15:00,2211.8,2212.0,2209.4,2210.4,3176 -2014/2/24,10:16:00,2210.4,2211.4,2209.6,2210.2,1671 -2014/2/24,10:17:00,2210.0,2210.2,2207.6,2208.6,3448 -2014/2/24,10:18:00,2208.6,2209.6,2205.2,2205.8,3960 -2014/2/24,10:19:00,2205.8,2208.4,2205.0,2208.2,3280 -2014/2/24,10:20:00,2208.2,2209.6,2206.4,2209.0,2367 -2014/2/24,10:21:00,2209.0,2209.6,2208.2,2208.6,1561 -2014/2/24,10:22:00,2208.8,2209.8,2206.8,2208.0,1898 -2014/2/24,10:23:00,2208.0,2208.0,2206.2,2206.6,1215 -2014/2/24,10:24:00,2206.6,2207.4,2205.0,2207.0,2576 -2014/2/24,10:25:00,2207.2,2207.8,2205.0,2205.8,1653 -2014/2/24,10:26:00,2205.8,2207.0,2204.8,2207.0,1964 -2014/2/24,10:27:00,2206.8,2207.8,2205.4,2206.4,1630 -2014/2/24,10:28:00,2206.4,2206.6,2205.2,2206.4,1297 -2014/2/24,10:29:00,2206.2,2206.6,2204.2,2205.6,2694 -2014/2/24,10:30:00,2205.6,2206.6,2205.0,2206.2,1378 -2014/2/24,10:31:00,2206.4,2207.2,2204.8,2205.2,1640 -2014/2/24,10:32:00,2205.2,2206.0,2202.2,2203.2,3501 -2014/2/24,10:33:00,2203.4,2204.2,2201.8,2202.2,2422 -2014/2/24,10:34:00,2202.2,2203.2,2201.2,2202.6,2634 -2014/2/24,10:35:00,2202.6,2202.8,2199.4,2199.4,3273 -2014/2/24,10:36:00,2199.2,2200.6,2198.8,2199.2,3671 -2014/2/24,10:37:00,2199.4,2200.0,2196.6,2197.2,2962 -2014/2/24,10:38:00,2197.2,2197.6,2192.6,2194.0,5532 -2014/2/24,10:39:00,2193.8,2194.8,2192.8,2194.8,2598 -2014/2/24,10:40:00,2194.8,2195.4,2193.2,2193.8,2200 -2014/2/24,10:41:00,2194.2,2194.2,2190.2,2190.4,3495 -2014/2/24,10:42:00,2190.2,2191.4,2186.0,2188.2,6718 -2014/2/24,10:43:00,2188.0,2189.2,2187.0,2188.0,3534 -2014/2/24,10:44:00,2188.2,2190.0,2187.8,2188.8,3246 -2014/2/24,10:45:00,2189.0,2191.0,2188.2,2190.0,3032 -2014/2/24,10:46:00,2189.6,2191.6,2189.6,2191.2,2430 -2014/2/24,10:47:00,2191.2,2191.4,2188.8,2190.0,1803 -2014/2/24,10:48:00,2190.0,2192.4,2189.0,2192.4,2145 -2014/2/24,10:49:00,2192.4,2193.6,2191.6,2192.6,3068 -2014/2/24,10:50:00,2192.8,2194.6,2192.8,2193.6,2805 -2014/2/24,10:51:00,2193.6,2198.6,2193.4,2197.8,5054 -2014/2/24,10:52:00,2197.8,2198.8,2196.0,2197.6,4228 -2014/2/24,10:53:00,2197.4,2198.6,2196.6,2197.8,2356 -2014/2/24,10:54:00,2197.4,2199.6,2197.4,2199.0,2620 -2014/2/24,10:55:00,2199.0,2199.4,2197.2,2198.6,2279 -2014/2/24,10:56:00,2198.2,2199.0,2196.4,2197.0,2097 -2014/2/24,10:57:00,2196.8,2197.2,2195.4,2196.8,1828 -2014/2/24,10:58:00,2196.6,2197.8,2196.0,2196.4,1389 -2014/2/24,10:59:00,2196.2,2196.8,2194.8,2195.4,2004 -2014/2/24,11:00:00,2195.2,2197.8,2194.8,2197.6,1725 -2014/2/24,11:01:00,2197.8,2201.6,2197.2,2200.6,5080 -2014/2/24,11:02:00,2200.8,2202.8,2200.2,2202.6,4555 -2014/2/24,11:03:00,2202.6,2205.6,2202.6,2205.6,6162 -2014/2/24,11:04:00,2205.6,2206.0,2203.8,2205.4,3752 -2014/2/24,11:05:00,2205.4,2205.4,2203.4,2204.4,2432 -2014/2/24,11:06:00,2204.4,2204.6,2202.0,2202.4,2836 -2014/2/24,11:07:00,2202.2,2202.6,2200.4,2201.2,2955 -2014/2/24,11:08:00,2201.4,2203.0,2201.2,2203.0,1670 -2014/2/24,11:09:00,2203.2,2204.2,2202.2,2203.6,1679 -2014/2/24,11:10:00,2203.4,2204.6,2201.2,2201.6,2622 -2014/2/24,11:11:00,2201.6,2202.2,2198.2,2198.6,4128 -2014/2/24,11:12:00,2198.4,2198.8,2197.6,2198.2,1984 -2014/2/24,11:13:00,2198.4,2199.0,2197.0,2198.4,2499 -2014/2/24,11:14:00,2198.2,2198.6,2197.2,2197.4,1523 -2014/2/24,11:15:00,2197.2,2201.6,2197.2,2201.6,3015 -2014/2/24,11:16:00,2201.6,2203.0,2201.0,2201.4,2577 -2014/2/24,11:17:00,2201.4,2203.0,2199.8,2202.8,2131 -2014/2/24,11:18:00,2202.8,2203.0,2201.4,2202.2,1702 -2014/2/24,11:19:00,2202.2,2202.2,2200.0,2201.0,1795 -2014/2/24,11:20:00,2201.0,2201.0,2199.2,2200.2,1517 -2014/2/24,11:21:00,2200.2,2200.2,2195.6,2195.6,4366 -2014/2/24,11:22:00,2195.6,2196.6,2194.8,2196.6,3110 -2014/2/24,11:23:00,2196.6,2197.6,2195.4,2196.4,1569 -2014/2/24,11:24:00,2196.6,2198.6,2195.2,2197.8,1744 -2014/2/24,11:25:00,2197.6,2198.4,2196.4,2197.0,1126 -2014/2/24,11:26:00,2197.0,2198.0,2195.6,2197.2,1322 -2014/2/24,11:27:00,2197.2,2197.6,2196.4,2197.0,907 -2014/2/24,11:28:00,2197.2,2198.0,2196.8,2197.6,1076 -2014/2/24,11:29:00,2197.6,2200.8,2197.2,2200.0,1961 -2014/2/24,11:30:00,2200.0,2201.8,2199.6,2201.8,2171 -2014/2/24,13:01:00,2199.8,2200.0,2198.2,2199.8,2861 -2014/2/24,13:02:00,2199.8,2199.8,2198.6,2198.6,1333 -2014/2/24,13:03:00,2198.6,2199.2,2197.4,2198.8,1499 -2014/2/24,13:04:00,2198.6,2201.4,2198.6,2200.8,1423 -2014/2/24,13:05:00,2201.0,2201.4,2200.2,2200.2,1074 -2014/2/24,13:06:00,2200.2,2201.8,2199.8,2201.0,1053 -2014/2/24,13:07:00,2201.0,2205.0,2201.0,2204.4,3122 -2014/2/24,13:08:00,2204.2,2205.4,2203.0,2203.2,3028 -2014/2/24,13:09:00,2203.4,2203.4,2201.6,2201.8,1619 -2014/2/24,13:10:00,2201.8,2202.4,2200.8,2200.8,1231 -2014/2/24,13:11:00,2201.0,2202.2,2200.8,2201.2,1115 -2014/2/24,13:12:00,2201.2,2204.2,2201.0,2203.8,1557 -2014/2/24,13:13:00,2203.8,2205.0,2202.8,2204.8,1972 -2014/2/24,13:14:00,2205.0,2205.0,2203.2,2203.8,1473 -2014/2/24,13:15:00,2203.8,2205.0,2203.2,2204.8,1396 -2014/2/24,13:16:00,2204.8,2204.8,2203.2,2203.8,1517 -2014/2/24,13:17:00,2204.0,2205.0,2203.8,2204.0,1175 -2014/2/24,13:18:00,2204.2,2204.2,2202.4,2203.0,1569 -2014/2/24,13:19:00,2203.0,2205.0,2202.8,2204.2,1700 -2014/2/24,13:20:00,2204.2,2204.6,2202.8,2202.8,1003 -2014/2/24,13:21:00,2202.8,2203.6,2201.8,2203.4,2123 -2014/2/24,13:22:00,2203.4,2204.2,2202.0,2202.6,1379 -2014/2/24,13:23:00,2202.6,2203.6,2202.4,2203.4,860 -2014/2/24,13:24:00,2203.6,2204.0,2202.4,2204.0,935 -2014/2/24,13:25:00,2204.0,2204.6,2202.6,2203.0,1318 -2014/2/24,13:26:00,2203.0,2204.4,2202.6,2204.2,1031 -2014/2/24,13:27:00,2204.2,2206.0,2202.4,2203.0,3710 -2014/2/24,13:28:00,2203.4,2204.4,2203.2,2203.8,1141 -2014/2/24,13:29:00,2203.8,2204.2,2202.2,2203.0,2252 -2014/2/24,13:30:00,2203.0,2203.6,2201.8,2203.4,1422 -2014/2/24,13:31:00,2203.4,2203.8,2202.8,2203.8,983 -2014/2/24,13:32:00,2203.8,2207.0,2203.4,2207.0,3640 -2014/2/24,13:33:00,2206.8,2209.0,2206.2,2208.6,5840 -2014/2/24,13:34:00,2208.6,2208.8,2206.6,2206.8,2936 -2014/2/24,13:35:00,2206.8,2209.0,2206.6,2209.0,2857 -2014/2/24,13:36:00,2209.0,2209.8,2207.4,2208.6,3098 -2014/2/24,13:37:00,2208.4,2209.2,2206.8,2207.4,1971 -2014/2/24,13:38:00,2207.4,2207.8,2206.8,2207.0,1215 -2014/2/24,13:39:00,2207.0,2207.2,2205.6,2206.8,2586 -2014/2/24,13:40:00,2206.8,2207.6,2206.0,2207.0,1448 -2014/2/24,13:41:00,2206.8,2208.2,2206.4,2206.4,1645 -2014/2/24,13:42:00,2206.4,2207.6,2206.0,2206.8,1312 -2014/2/24,13:43:00,2207.0,2207.6,2204.2,2204.2,2176 -2014/2/24,13:44:00,2204.2,2205.8,2204.2,2205.0,2175 -2014/2/24,13:45:00,2205.0,2205.6,2204.2,2205.2,1545 -2014/2/24,13:46:00,2205.4,2207.0,2204.8,2206.8,1623 -2014/2/24,13:47:00,2206.6,2209.6,2206.4,2208.6,3413 -2014/2/24,13:48:00,2208.6,2209.6,2208.0,2209.6,1825 -2014/2/24,13:49:00,2209.6,2210.4,2208.6,2208.8,3075 -2014/2/24,13:50:00,2208.6,2209.8,2208.6,2209.2,1531 -2014/2/24,13:51:00,2209.6,2212.0,2209.2,2211.6,4152 -2014/2/24,13:52:00,2211.4,2213.0,2211.2,2212.2,3536 -2014/2/24,13:53:00,2212.2,2212.6,2211.4,2211.8,2030 -2014/2/24,13:54:00,2211.8,2212.2,2211.4,2212.0,1614 -2014/2/24,13:55:00,2212.2,2213.4,2212.0,2212.4,2476 -2014/2/24,13:56:00,2212.4,2212.6,2211.0,2212.0,2578 -2014/2/24,13:57:00,2212.0,2213.0,2211.2,2211.2,1313 -2014/2/24,13:58:00,2211.0,2212.0,2210.8,2211.2,1381 -2014/2/24,13:59:00,2211.2,2211.8,2209.2,2209.4,2508 -2014/2/24,14:00:00,2209.4,2209.4,2207.2,2208.0,4225 -2014/2/24,14:01:00,2208.0,2208.4,2206.6,2207.0,2656 -2014/2/24,14:02:00,2207.0,2207.4,2206.8,2207.2,1554 -2014/2/24,14:03:00,2207.2,2207.2,2205.4,2206.4,2760 -2014/2/24,14:04:00,2206.6,2207.0,2205.0,2205.8,2423 -2014/2/24,14:05:00,2205.8,2207.0,2205.2,2207.0,1589 -2014/2/24,14:06:00,2207.0,2207.8,2206.2,2206.8,1923 -2014/2/24,14:07:00,2206.8,2207.4,2205.8,2206.0,1276 -2014/2/24,14:08:00,2206.2,2207.4,2205.8,2206.8,1092 -2014/2/24,14:09:00,2206.8,2206.8,2204.2,2204.4,2733 -2014/2/24,14:10:00,2204.2,2204.4,2201.8,2202.2,4229 -2014/2/24,14:11:00,2202.2,2202.2,2201.0,2201.4,2580 -2014/2/24,14:12:00,2201.4,2202.0,2200.2,2200.8,2526 -2014/2/24,14:13:00,2200.6,2201.6,2200.2,2201.4,2239 -2014/2/24,14:14:00,2201.4,2201.6,2200.2,2200.8,1463 -2014/2/24,14:15:00,2201.0,2201.0,2199.2,2199.4,2508 -2014/2/24,14:16:00,2199.2,2200.4,2199.0,2200.2,2067 -2014/2/24,14:17:00,2200.0,2201.0,2199.2,2199.4,1575 -2014/2/24,14:18:00,2199.4,2201.6,2199.2,2201.0,2093 -2014/2/24,14:19:00,2201.0,2202.4,2200.8,2202.2,1935 -2014/2/24,14:20:00,2202.4,2203.4,2202.0,2203.0,2232 -2014/2/24,14:21:00,2203.2,2203.2,2201.2,2201.4,1607 -2014/2/24,14:22:00,2201.4,2202.6,2201.2,2202.4,1257 -2014/2/24,14:23:00,2202.4,2202.4,2201.6,2202.4,770 -2014/2/24,14:24:00,2202.4,2203.8,2202.2,2203.8,1824 -2014/2/24,14:25:00,2203.8,2205.8,2203.8,2205.0,3465 -2014/2/24,14:26:00,2205.0,2205.8,2204.4,2205.6,1840 -2014/2/24,14:27:00,2205.6,2207.6,2205.6,2207.2,2936 -2014/2/24,14:28:00,2207.0,2209.6,2207.0,2209.4,3859 -2014/2/24,14:29:00,2209.4,2209.4,2207.6,2208.0,2233 -2014/2/24,14:30:00,2208.0,2208.6,2206.6,2207.0,2421 -2014/2/24,14:31:00,2206.8,2207.8,2206.6,2206.6,1505 -2014/2/24,14:32:00,2206.8,2207.4,2205.2,2205.6,2176 -2014/2/24,14:33:00,2205.6,2205.8,2204.4,2204.8,2109 -2014/2/24,14:34:00,2204.8,2206.2,2203.4,2204.2,2533 -2014/2/24,14:35:00,2204.2,2206.2,2204.2,2206.2,1434 -2014/2/24,14:36:00,2206.4,2210.8,2206.2,2210.8,4812 -2014/2/24,14:37:00,2211.0,2211.6,2209.6,2210.4,3218 -2014/2/24,14:38:00,2210.6,2210.8,2209.4,2209.8,1701 -2014/2/24,14:39:00,2209.6,2210.2,2208.8,2209.2,1674 -2014/2/24,14:40:00,2209.2,2209.4,2207.4,2209.4,2456 -2014/2/24,14:41:00,2209.2,2210.2,2209.2,2210.2,1869 -2014/2/24,14:42:00,2210.0,2210.2,2207.4,2207.6,1840 -2014/2/24,14:43:00,2207.8,2208.2,2206.8,2207.4,1949 -2014/2/24,14:44:00,2207.4,2207.8,2205.6,2206.0,1817 -2014/2/24,14:45:00,2205.8,2206.0,2204.4,2204.8,2468 -2014/2/24,14:46:00,2204.8,2207.2,2204.6,2205.8,2114 -2014/2/24,14:47:00,2205.8,2207.0,2205.2,2206.6,1292 -2014/2/24,14:48:00,2206.6,2208.0,2206.4,2208.0,1751 -2014/2/24,14:49:00,2207.8,2208.2,2207.0,2207.2,1301 -2014/2/24,14:50:00,2207.0,2208.2,2206.0,2208.0,2129 -2014/2/24,14:51:00,2207.8,2208.4,2207.2,2207.4,1508 -2014/2/24,14:52:00,2207.8,2208.2,2206.4,2206.4,1279 -2014/2/24,14:53:00,2206.4,2207.2,2205.4,2206.2,1653 -2014/2/24,14:54:00,2206.6,2208.0,2206.2,2207.6,945 -2014/2/24,14:55:00,2207.6,2207.8,2206.6,2207.0,825 -2014/2/24,14:56:00,2206.8,2207.4,2205.4,2206.0,1829 -2014/2/24,14:57:00,2206.0,2206.8,2205.8,2206.8,1414 -2014/2/24,14:58:00,2206.8,2207.6,2206.4,2207.2,1214 -2014/2/24,14:59:00,2207.4,2208.2,2207.2,2207.8,1705 -2014/2/24,15:00:00,2208.0,2208.8,2207.6,2208.8,1872 -2014/2/24,15:01:00,2208.6,2209.6,2208.4,2208.4,2079 -2014/2/24,15:02:00,2208.4,2209.6,2208.4,2209.2,1460 -2014/2/24,15:03:00,2208.8,2209.4,2207.6,2208.0,1535 -2014/2/24,15:04:00,2208.0,2208.2,2206.8,2207.4,1654 -2014/2/24,15:05:00,2207.2,2207.6,2206.6,2207.2,1379 -2014/2/24,15:06:00,2207.0,2207.6,2206.2,2206.4,1561 -2014/2/24,15:07:00,2206.2,2207.6,2206.2,2207.4,1124 -2014/2/24,15:08:00,2207.2,2207.8,2207.2,2207.6,895 -2014/2/24,15:09:00,2207.4,2208.8,2207.4,2208.0,1536 -2014/2/24,15:10:00,2208.0,2208.6,2207.6,2207.8,916 -2014/2/24,15:11:00,2207.6,2208.0,2207.2,2208.0,1278 -2014/2/24,15:12:00,2207.8,2208.6,2207.4,2207.4,934 -2014/2/24,15:13:00,2207.6,2208.0,2207.0,2207.4,1396 -2014/2/24,15:14:00,2207.0,2207.8,2206.6,2207.2,2529 -2014/2/24,15:15:00,2207.4,2207.4,2206.2,2206.2,3440 -2014/2/25,09:16:00,2215.0,2215.0,2209.6,2210.8,6638 -2014/2/25,09:17:00,2211.0,2212.0,2210.0,2212.0,2335 -2014/2/25,09:18:00,2211.8,2213.6,2211.8,2212.2,2401 -2014/2/25,09:19:00,2212.2,2213.2,2212.0,2212.8,1478 -2014/2/25,09:20:00,2213.0,2215.4,2212.6,2214.0,2936 -2014/2/25,09:21:00,2214.0,2214.0,2211.2,2212.4,1938 -2014/2/25,09:22:00,2212.0,2212.2,2210.0,2210.8,1936 -2014/2/25,09:23:00,2210.6,2211.8,2210.4,2211.2,817 -2014/2/25,09:24:00,2211.4,2211.4,2209.6,2210.0,1587 -2014/2/25,09:25:00,2210.2,2211.8,2209.8,2211.6,1018 -2014/2/25,09:26:00,2211.4,2211.6,2210.4,2211.2,920 -2014/2/25,09:27:00,2211.4,2213.8,2211.4,2213.2,2265 -2014/2/25,09:28:00,2213.2,2213.4,2210.4,2211.0,1316 -2014/2/25,09:29:00,2211.2,2213.4,2210.8,2213.2,1145 -2014/2/25,09:30:00,2213.2,2213.4,2211.6,2212.0,913 -2014/2/25,09:31:00,2211.8,2213.4,2211.0,2211.6,1583 -2014/2/25,09:32:00,2211.8,2213.2,2211.8,2212.4,957 -2014/2/25,09:33:00,2212.4,2212.6,2209.2,2210.0,3011 -2014/2/25,09:34:00,2210.2,2211.4,2209.2,2210.0,1568 -2014/2/25,09:35:00,2210.0,2210.8,2209.4,2210.8,1279 -2014/2/25,09:36:00,2210.8,2213.0,2210.4,2211.2,2243 -2014/2/25,09:37:00,2211.2,2213.4,2211.2,2213.2,2050 -2014/2/25,09:38:00,2213.0,2213.2,2211.0,2211.2,1876 -2014/2/25,09:39:00,2211.0,2212.4,2209.2,2210.0,3073 -2014/2/25,09:40:00,2209.6,2210.6,2208.0,2209.0,3032 -2014/2/25,09:41:00,2209.0,2211.2,2208.2,2211.0,2354 -2014/2/25,09:42:00,2211.2,2212.4,2210.4,2211.8,2427 -2014/2/25,09:43:00,2211.8,2212.8,2211.6,2212.6,1829 -2014/2/25,09:44:00,2212.6,2213.0,2211.6,2212.6,1577 -2014/2/25,09:45:00,2212.6,2213.8,2212.4,2213.2,2053 -2014/2/25,09:46:00,2213.0,2213.4,2211.4,2213.0,1873 -2014/2/25,09:47:00,2212.6,2214.8,2212.0,2214.2,3014 -2014/2/25,09:48:00,2214.2,2217.6,2214.0,2216.2,6074 -2014/2/25,09:49:00,2216.0,2218.0,2216.0,2217.8,3666 -2014/2/25,09:50:00,2218.2,2218.2,2215.8,2216.0,3392 -2014/2/25,09:51:00,2215.6,2216.6,2215.0,2215.0,2996 -2014/2/25,09:52:00,2215.0,2215.6,2213.4,2213.8,3111 -2014/2/25,09:53:00,2214.0,2214.4,2213.0,2213.8,2136 -2014/2/25,09:54:00,2214.0,2214.2,2212.2,2212.4,2518 -2014/2/25,09:55:00,2212.2,2213.0,2212.2,2212.8,1704 -2014/2/25,09:56:00,2212.6,2213.0,2211.2,2212.2,2347 -2014/2/25,09:57:00,2212.0,2212.8,2211.4,2212.6,1302 -2014/2/25,09:58:00,2212.6,2212.8,2211.2,2211.2,1703 -2014/2/25,09:59:00,2211.0,2211.2,2209.4,2209.4,2893 -2014/2/25,10:00:00,2209.6,2210.8,2209.2,2210.6,1660 -2014/2/25,10:01:00,2210.6,2210.8,2209.6,2209.8,1415 -2014/2/25,10:02:00,2209.8,2210.0,2207.2,2207.8,3459 -2014/2/25,10:03:00,2207.8,2208.2,2206.2,2206.8,3786 -2014/2/25,10:04:00,2206.8,2207.8,2206.4,2206.8,2492 -2014/2/25,10:05:00,2206.8,2207.2,2205.6,2205.8,2659 -2014/2/25,10:06:00,2205.8,2206.4,2205.2,2206.0,2537 -2014/2/25,10:07:00,2206.2,2207.0,2206.0,2206.6,1708 -2014/2/25,10:08:00,2206.8,2207.8,2206.6,2206.8,2602 -2014/2/25,10:09:00,2206.6,2207.6,2206.2,2207.6,1060 -2014/2/25,10:10:00,2207.4,2207.4,2206.0,2206.0,1504 -2014/2/25,10:11:00,2206.2,2207.0,2203.6,2204.6,3996 -2014/2/25,10:12:00,2204.4,2205.2,2203.6,2203.8,2599 -2014/2/25,10:13:00,2204.0,2204.0,2202.4,2202.8,2653 -2014/2/25,10:14:00,2202.8,2205.0,2202.8,2204.8,2825 -2014/2/25,10:15:00,2204.8,2206.8,2204.6,2205.4,3223 -2014/2/25,10:16:00,2205.8,2206.8,2205.4,2206.0,1851 -2014/2/25,10:17:00,2206.0,2207.0,2205.6,2207.0,2044 -2014/2/25,10:18:00,2206.8,2207.0,2206.0,2206.2,1511 -2014/2/25,10:19:00,2206.4,2206.8,2205.4,2206.6,1414 -2014/2/25,10:20:00,2206.2,2206.6,2205.4,2205.8,968 -2014/2/25,10:21:00,2205.8,2205.8,2203.8,2205.0,2294 -2014/2/25,10:22:00,2205.2,2205.2,2204.2,2204.4,1268 -2014/2/25,10:23:00,2204.4,2205.0,2202.6,2203.6,2776 -2014/2/25,10:24:00,2203.4,2206.2,2202.6,2206.2,3472 -2014/2/25,10:25:00,2206.0,2207.0,2206.0,2206.4,3013 -2014/2/25,10:26:00,2206.4,2206.6,2204.0,2204.0,1843 -2014/2/25,10:27:00,2204.2,2205.0,2202.8,2203.8,2044 -2014/2/25,10:28:00,2204.0,2204.6,2201.6,2203.2,3249 -2014/2/25,10:29:00,2203.0,2204.2,2201.6,2202.0,2192 -2014/2/25,10:30:00,2201.8,2203.0,2201.4,2202.6,2123 -2014/2/25,10:31:00,2202.4,2203.4,2201.2,2201.6,2349 -2014/2/25,10:32:00,2201.6,2202.6,2201.2,2202.2,1452 -2014/2/25,10:33:00,2202.2,2206.0,2202.0,2205.8,4289 -2014/2/25,10:34:00,2205.2,2206.4,2204.4,2205.0,2344 -2014/2/25,10:35:00,2205.0,2207.6,2204.8,2207.4,3095 -2014/2/25,10:36:00,2207.4,2207.6,2205.4,2206.0,2791 -2014/2/25,10:37:00,2205.8,2206.2,2204.4,2204.6,1584 -2014/2/25,10:38:00,2204.6,2206.0,2204.6,2205.8,1449 -2014/2/25,10:39:00,2205.6,2207.4,2205.6,2206.4,2103 -2014/2/25,10:40:00,2206.6,2206.8,2204.2,2204.2,2312 -2014/2/25,10:41:00,2204.2,2206.8,2203.4,2205.6,2526 -2014/2/25,10:42:00,2206.0,2206.6,2205.2,2205.6,1183 -2014/2/25,10:43:00,2205.6,2206.0,2205.0,2206.0,955 -2014/2/25,10:44:00,2206.0,2206.6,2205.4,2206.0,1001 -2014/2/25,10:45:00,2206.0,2206.4,2204.8,2204.8,1220 -2014/2/25,10:46:00,2204.8,2205.2,2203.8,2204.0,1875 -2014/2/25,10:47:00,2203.8,2204.2,2202.0,2202.8,2674 -2014/2/25,10:48:00,2202.6,2203.4,2202.2,2202.8,1458 -2014/2/25,10:49:00,2203.0,2204.2,2202.6,2202.8,1433 -2014/2/25,10:50:00,2202.6,2203.6,2201.8,2203.2,1666 -2014/2/25,10:51:00,2203.2,2203.2,2202.0,2202.6,916 -2014/2/25,10:52:00,2202.4,2202.4,2201.2,2202.2,1627 -2014/2/25,10:53:00,2202.2,2203.8,2202.2,2203.0,1477 -2014/2/25,10:54:00,2203.0,2203.2,2201.2,2202.4,1696 -2014/2/25,10:55:00,2202.4,2203.2,2201.4,2201.8,1435 -2014/2/25,10:56:00,2201.8,2202.6,2201.2,2201.8,1479 -2014/2/25,10:57:00,2201.6,2202.8,2201.2,2201.6,1374 -2014/2/25,10:58:00,2201.8,2202.6,2200.0,2200.2,3902 -2014/2/25,10:59:00,2200.2,2201.4,2200.0,2200.2,1854 -2014/2/25,11:00:00,2200.0,2200.4,2198.2,2198.4,3679 -2014/2/25,11:01:00,2198.2,2199.6,2198.0,2198.6,2325 -2014/2/25,11:02:00,2198.8,2202.4,2198.6,2202.2,4113 -2014/2/25,11:03:00,2202.2,2204.2,2201.8,2204.0,5145 -2014/2/25,11:04:00,2204.2,2204.4,2203.2,2203.2,1933 -2014/2/25,11:05:00,2203.4,2204.2,2203.2,2203.2,1892 -2014/2/25,11:06:00,2203.2,2204.0,2202.8,2203.6,1577 -2014/2/25,11:07:00,2203.6,2204.0,2202.8,2202.8,950 -2014/2/25,11:08:00,2202.8,2203.0,2201.2,2202.0,2183 -2014/2/25,11:09:00,2202.0,2202.6,2201.2,2201.6,1061 -2014/2/25,11:10:00,2201.6,2202.2,2200.6,2200.8,1787 -2014/2/25,11:11:00,2201.0,2201.0,2199.2,2199.8,2847 -2014/2/25,11:12:00,2199.8,2200.6,2199.4,2200.2,1508 -2014/2/25,11:13:00,2200.2,2202.6,2199.8,2202.4,2262 -2014/2/25,11:14:00,2202.6,2202.6,2199.8,2200.0,2374 -2014/2/25,11:15:00,2200.0,2201.6,2199.6,2201.6,1412 -2014/2/25,11:16:00,2201.4,2203.6,2201.0,2203.2,3042 -2014/2/25,11:17:00,2203.2,2204.6,2202.4,2203.4,2402 -2014/2/25,11:18:00,2203.6,2203.8,2202.6,2203.0,1643 -2014/2/25,11:19:00,2202.8,2203.0,2201.2,2201.4,1437 -2014/2/25,11:20:00,2201.4,2203.2,2201.4,2202.8,1347 -2014/2/25,11:21:00,2203.0,2205.8,2202.4,2205.4,3498 -2014/2/25,11:22:00,2205.0,2205.4,2203.8,2203.8,1912 -2014/2/25,11:23:00,2203.8,2204.8,2202.6,2203.4,1516 -2014/2/25,11:24:00,2203.6,2205.0,2203.2,2205.0,1408 -2014/2/25,11:25:00,2204.8,2205.0,2203.4,2204.4,1333 -2014/2/25,11:26:00,2204.6,2204.6,2203.4,2204.6,1051 -2014/2/25,11:27:00,2204.8,2206.4,2204.0,2206.0,2396 -2014/2/25,11:28:00,2206.0,2206.0,2205.4,2205.8,1373 -2014/2/25,11:29:00,2205.8,2205.8,2204.0,2204.8,1527 -2014/2/25,11:30:00,2204.8,2205.6,2204.4,2204.6,1542 -2014/2/25,13:01:00,2204.6,2206.2,2204.0,2205.8,2118 -2014/2/25,13:02:00,2206.0,2206.4,2205.0,2206.0,1440 -2014/2/25,13:03:00,2205.6,2206.4,2205.4,2206.2,1018 -2014/2/25,13:04:00,2206.2,2206.8,2205.0,2205.2,1744 -2014/2/25,13:05:00,2205.2,2205.4,2204.8,2204.8,1038 -2014/2/25,13:06:00,2205.0,2205.0,2204.2,2205.0,1522 -2014/2/25,13:07:00,2205.0,2205.8,2203.8,2204.0,1415 -2014/2/25,13:08:00,2204.0,2204.6,2203.8,2204.2,893 -2014/2/25,13:09:00,2204.4,2205.0,2204.0,2205.0,969 -2014/2/25,13:10:00,2204.6,2206.0,2204.6,2205.2,1242 -2014/2/25,13:11:00,2205.2,2205.8,2204.4,2204.8,1099 -2014/2/25,13:12:00,2204.8,2205.2,2202.8,2203.4,1850 -2014/2/25,13:13:00,2203.0,2204.4,2203.0,2204.2,1454 -2014/2/25,13:14:00,2204.4,2205.0,2203.6,2203.6,1131 -2014/2/25,13:15:00,2203.6,2204.8,2203.6,2204.0,824 -2014/2/25,13:16:00,2204.0,2204.2,2203.2,2204.0,953 -2014/2/25,13:17:00,2204.0,2204.2,2201.6,2202.4,2609 -2014/2/25,13:18:00,2202.2,2202.8,2201.6,2201.8,1770 -2014/2/25,13:19:00,2201.8,2202.4,2201.2,2201.4,1401 -2014/2/25,13:20:00,2201.2,2202.0,2200.6,2201.0,1861 -2014/2/25,13:21:00,2200.8,2201.0,2200.0,2200.4,2165 -2014/2/25,13:22:00,2200.2,2201.2,2199.8,2200.8,1983 -2014/2/25,13:23:00,2200.6,2200.6,2199.4,2199.6,1646 -2014/2/25,13:24:00,2199.4,2200.4,2199.2,2199.6,1590 -2014/2/25,13:25:00,2199.6,2200.0,2195.6,2195.6,4747 -2014/2/25,13:26:00,2195.8,2198.0,2195.8,2197.8,3386 -2014/2/25,13:27:00,2197.8,2198.4,2196.6,2196.6,1806 -2014/2/25,13:28:00,2197.0,2199.4,2196.4,2198.8,2424 -2014/2/25,13:29:00,2198.8,2199.0,2197.6,2198.0,1161 -2014/2/25,13:30:00,2198.0,2198.6,2197.0,2197.2,1518 -2014/2/25,13:31:00,2197.2,2198.2,2196.4,2198.2,1828 -2014/2/25,13:32:00,2198.4,2198.4,2197.0,2197.4,1231 -2014/2/25,13:33:00,2197.4,2198.6,2196.8,2198.6,1707 -2014/2/25,13:34:00,2198.6,2198.6,2197.4,2197.6,1271 -2014/2/25,13:35:00,2197.6,2198.0,2195.2,2196.0,2914 -2014/2/25,13:36:00,2196.0,2196.6,2193.2,2193.2,4691 -2014/2/25,13:37:00,2193.4,2194.6,2192.4,2192.4,4287 -2014/2/25,13:38:00,2192.8,2194.0,2192.4,2193.2,2913 -2014/2/25,13:39:00,2193.4,2193.8,2191.0,2191.2,3418 -2014/2/25,13:40:00,2191.2,2191.8,2190.4,2191.0,3125 -2014/2/25,13:41:00,2191.0,2193.4,2190.8,2193.2,4047 -2014/2/25,13:42:00,2193.2,2193.2,2191.4,2192.0,1832 -2014/2/25,13:43:00,2191.8,2194.2,2191.6,2193.8,2544 -2014/2/25,13:44:00,2194.0,2194.2,2192.8,2193.6,2582 -2014/2/25,13:45:00,2193.8,2194.4,2193.2,2193.6,2046 -2014/2/25,13:46:00,2194.2,2194.2,2192.6,2193.2,1764 -2014/2/25,13:47:00,2193.0,2193.8,2191.8,2193.8,1617 -2014/2/25,13:48:00,2193.6,2195.0,2193.2,2194.6,3034 -2014/2/25,13:49:00,2194.6,2195.8,2193.8,2194.2,2442 -2014/2/25,13:50:00,2194.0,2195.0,2193.4,2193.4,1581 -2014/2/25,13:51:00,2193.4,2193.8,2192.2,2192.6,1985 -2014/2/25,13:52:00,2192.6,2192.8,2191.2,2191.8,1969 -2014/2/25,13:53:00,2191.8,2192.4,2189.4,2190.0,3982 -2014/2/25,13:54:00,2190.0,2191.4,2187.8,2188.0,4131 -2014/2/25,13:55:00,2187.8,2188.4,2186.4,2186.6,4364 -2014/2/25,13:56:00,2186.8,2187.2,2182.0,2182.8,7513 -2014/2/25,13:57:00,2182.8,2184.4,2181.4,2181.8,4764 -2014/2/25,13:58:00,2181.8,2182.8,2173.8,2174.6,9894 -2014/2/25,13:59:00,2175.0,2177.6,2173.0,2176.2,7554 -2014/2/25,14:00:00,2176.0,2176.6,2171.2,2171.2,6103 -2014/2/25,14:01:00,2171.4,2171.4,2163.0,2169.6,10922 -2014/2/25,14:02:00,2169.6,2176.8,2169.2,2174.6,10587 -2014/2/25,14:03:00,2174.4,2176.6,2174.4,2175.4,4713 -2014/2/25,14:04:00,2175.6,2177.6,2174.6,2174.8,4163 -2014/2/25,14:05:00,2174.8,2175.8,2174.4,2175.2,1802 -2014/2/25,14:06:00,2175.0,2178.6,2175.0,2177.6,4132 -2014/2/25,14:07:00,2178.0,2178.4,2175.6,2178.4,2907 -2014/2/25,14:08:00,2178.4,2178.8,2176.0,2176.4,2239 -2014/2/25,14:09:00,2176.2,2177.2,2173.4,2174.4,3509 -2014/2/25,14:10:00,2174.8,2176.8,2173.8,2176.8,1901 -2014/2/25,14:11:00,2176.4,2176.8,2174.0,2174.6,1922 -2014/2/25,14:12:00,2174.6,2175.0,2172.8,2174.2,2452 -2014/2/25,14:13:00,2174.2,2174.4,2171.6,2172.6,2641 -2014/2/25,14:14:00,2172.6,2176.4,2172.6,2175.6,2854 -2014/2/25,14:15:00,2175.6,2176.8,2173.6,2174.2,2448 -2014/2/25,14:16:00,2174.2,2175.0,2172.8,2174.2,2160 -2014/2/25,14:17:00,2174.0,2174.2,2169.4,2169.4,4893 -2014/2/25,14:18:00,2169.4,2171.6,2168.2,2169.0,4410 -2014/2/25,14:19:00,2169.2,2170.4,2168.2,2168.4,2943 -2014/2/25,14:20:00,2168.2,2169.6,2166.8,2168.8,2874 -2014/2/25,14:21:00,2168.6,2171.0,2168.4,2169.0,3016 -2014/2/25,14:22:00,2168.8,2169.0,2161.6,2162.6,8061 -2014/2/25,14:23:00,2162.4,2165.4,2156.8,2158.2,7781 -2014/2/25,14:24:00,2158.0,2163.2,2158.0,2162.4,5553 -2014/2/25,14:25:00,2162.6,2169.6,2162.6,2168.8,7601 -2014/2/25,14:26:00,2169.0,2169.2,2166.4,2167.0,3081 -2014/2/25,14:27:00,2167.2,2169.2,2166.6,2168.2,2641 -2014/2/25,14:28:00,2168.2,2168.2,2165.2,2167.2,2124 -2014/2/25,14:29:00,2167.0,2167.6,2165.8,2166.4,1766 -2014/2/25,14:30:00,2166.2,2168.2,2166.0,2166.2,1840 -2014/2/25,14:31:00,2166.2,2167.0,2165.4,2165.8,1961 -2014/2/25,14:32:00,2165.8,2167.2,2165.8,2166.2,1556 -2014/2/25,14:33:00,2166.6,2168.4,2166.4,2167.4,1888 -2014/2/25,14:34:00,2167.4,2167.4,2162.0,2162.0,4057 -2014/2/25,14:35:00,2161.8,2163.6,2160.0,2161.6,4280 -2014/2/25,14:36:00,2161.6,2162.6,2160.0,2162.2,2597 -2014/2/25,14:37:00,2162.0,2162.6,2156.4,2158.0,5976 -2014/2/25,14:38:00,2158.0,2160.6,2155.8,2157.2,4418 -2014/2/25,14:39:00,2157.4,2158.0,2153.0,2155.0,5013 -2014/2/25,14:40:00,2155.0,2155.8,2150.6,2153.0,6411 -2014/2/25,14:41:00,2153.2,2155.4,2150.4,2150.4,5077 -2014/2/25,14:42:00,2150.4,2153.4,2150.2,2153.0,3746 -2014/2/25,14:43:00,2153.0,2156.2,2153.0,2155.4,5038 -2014/2/25,14:44:00,2155.4,2155.8,2150.4,2152.6,3612 -2014/2/25,14:45:00,2152.8,2153.6,2149.2,2153.6,4764 -2014/2/25,14:46:00,2153.4,2155.4,2152.4,2155.4,3804 -2014/2/25,14:47:00,2155.2,2155.4,2152.0,2153.4,2294 -2014/2/25,14:48:00,2153.4,2154.0,2152.4,2153.6,1967 -2014/2/25,14:49:00,2153.6,2154.6,2152.6,2154.4,1974 -2014/2/25,14:50:00,2154.4,2156.0,2153.6,2155.4,3136 -2014/2/25,14:51:00,2155.6,2155.8,2154.6,2154.8,2260 -2014/2/25,14:52:00,2154.8,2157.8,2154.8,2157.0,3335 -2014/2/25,14:53:00,2156.8,2157.8,2156.0,2157.2,2357 -2014/2/25,14:54:00,2157.6,2158.0,2156.4,2156.8,1662 -2014/2/25,14:55:00,2156.8,2158.4,2156.8,2157.6,2176 -2014/2/25,14:56:00,2157.8,2158.0,2156.2,2157.2,1851 -2014/2/25,14:57:00,2157.2,2158.0,2156.6,2157.0,1178 -2014/2/25,14:58:00,2156.8,2157.2,2155.6,2155.8,1852 -2014/2/25,14:59:00,2155.8,2156.8,2155.8,2156.0,1285 -2014/2/25,15:00:00,2156.0,2157.2,2156.0,2157.0,1441 -2014/2/25,15:01:00,2156.6,2157.0,2154.0,2154.2,3229 -2014/2/25,15:02:00,2154.0,2154.4,2152.8,2153.8,2544 -2014/2/25,15:03:00,2153.6,2154.2,2153.2,2154.0,1848 -2014/2/25,15:04:00,2154.0,2154.2,2152.4,2153.0,1825 -2014/2/25,15:05:00,2152.8,2153.2,2152.2,2152.6,1707 -2014/2/25,15:06:00,2152.6,2153.4,2152.4,2152.4,1456 -2014/2/25,15:07:00,2152.4,2152.6,2151.4,2151.4,1852 -2014/2/25,15:08:00,2151.4,2151.6,2148.2,2148.4,4135 -2014/2/25,15:09:00,2148.6,2149.2,2147.0,2147.4,3267 -2014/2/25,15:10:00,2147.4,2147.8,2146.0,2146.6,2695 -2014/2/25,15:11:00,2146.6,2148.8,2145.2,2145.8,3155 -2014/2/25,15:12:00,2145.8,2146.8,2145.2,2145.4,2024 -2014/2/25,15:13:00,2145.4,2146.6,2145.0,2145.6,2366 -2014/2/25,15:14:00,2145.6,2146.8,2145.2,2145.2,2304 -2014/2/25,15:15:00,2145.2,2146.2,2144.2,2145.6,4597 -2014/2/26,09:16:00,2140.6,2147.2,2140.6,2144.2,7097 -2014/2/26,09:17:00,2144.6,2147.8,2143.8,2145.0,3072 -2014/2/26,09:18:00,2144.8,2147.0,2144.8,2146.0,1798 -2014/2/26,09:19:00,2146.4,2147.0,2145.2,2146.0,1525 -2014/2/26,09:20:00,2146.0,2147.8,2145.2,2146.4,1622 -2014/2/26,09:21:00,2146.2,2146.6,2145.0,2146.0,1324 -2014/2/26,09:22:00,2146.0,2147.0,2145.2,2145.4,943 -2014/2/26,09:23:00,2145.4,2145.6,2141.8,2143.0,2906 -2014/2/26,09:24:00,2142.6,2144.8,2137.6,2138.0,4343 -2014/2/26,09:25:00,2138.0,2140.4,2135.8,2138.8,5206 -2014/2/26,09:26:00,2138.8,2143.0,2138.8,2141.8,2391 -2014/2/26,09:27:00,2141.8,2145.0,2141.8,2143.6,2474 -2014/2/26,09:28:00,2143.6,2144.4,2142.2,2143.2,1708 -2014/2/26,09:29:00,2143.0,2144.0,2140.2,2142.8,1498 -2014/2/26,09:30:00,2142.6,2145.0,2141.6,2145.0,1304 -2014/2/26,09:31:00,2144.8,2147.2,2144.2,2145.8,3395 -2014/2/26,09:32:00,2146.0,2146.2,2143.8,2145.4,1664 -2014/2/26,09:33:00,2145.2,2146.2,2143.0,2146.0,2225 -2014/2/26,09:34:00,2145.8,2149.6,2145.4,2148.6,5154 -2014/2/26,09:35:00,2148.6,2152.2,2148.4,2151.0,5202 -2014/2/26,09:36:00,2151.0,2151.2,2149.4,2150.6,2712 -2014/2/26,09:37:00,2150.6,2151.0,2148.2,2148.6,2417 -2014/2/26,09:38:00,2148.4,2150.6,2148.2,2150.2,2036 -2014/2/26,09:39:00,2149.8,2150.2,2145.8,2146.6,3385 -2014/2/26,09:40:00,2146.2,2148.4,2144.4,2146.0,3065 -2014/2/26,09:41:00,2145.8,2148.4,2144.4,2145.2,2313 -2014/2/26,09:42:00,2145.6,2146.2,2141.6,2142.2,4094 -2014/2/26,09:43:00,2142.8,2143.8,2140.2,2141.0,3863 -2014/2/26,09:44:00,2141.2,2142.0,2138.6,2139.4,4358 -2014/2/26,09:45:00,2139.6,2142.4,2137.4,2141.8,4902 -2014/2/26,09:46:00,2142.4,2143.2,2140.0,2140.0,3009 -2014/2/26,09:47:00,2139.8,2145.0,2139.4,2144.2,5572 -2014/2/26,09:48:00,2144.6,2145.6,2143.8,2145.0,2929 -2014/2/26,09:49:00,2145.0,2146.4,2143.8,2143.8,2871 -2014/2/26,09:50:00,2144.0,2144.6,2142.2,2143.2,2125 -2014/2/26,09:51:00,2143.8,2147.4,2143.2,2146.2,4093 -2014/2/26,09:52:00,2146.2,2149.8,2145.8,2148.8,4260 -2014/2/26,09:53:00,2148.8,2151.8,2148.2,2151.0,4606 -2014/2/26,09:54:00,2151.2,2151.2,2148.4,2149.2,2644 -2014/2/26,09:55:00,2149.4,2150.2,2146.8,2149.8,2548 -2014/2/26,09:56:00,2150.0,2150.0,2146.4,2149.0,2360 -2014/2/26,09:57:00,2148.8,2150.6,2148.0,2149.2,2407 -2014/2/26,09:58:00,2149.2,2150.6,2148.2,2148.8,2103 -2014/2/26,09:59:00,2149.0,2149.8,2147.0,2147.2,2763 -2014/2/26,10:00:00,2147.0,2149.6,2146.8,2148.6,1699 -2014/2/26,10:01:00,2148.8,2150.0,2148.4,2149.0,1682 -2014/2/26,10:02:00,2149.0,2149.2,2147.4,2147.4,1513 -2014/2/26,10:03:00,2147.2,2148.8,2147.0,2148.2,1711 -2014/2/26,10:04:00,2148.4,2150.6,2148.4,2149.4,2517 -2014/2/26,10:05:00,2149.6,2153.6,2149.4,2152.0,4611 -2014/2/26,10:06:00,2152.0,2154.4,2151.2,2153.8,3937 -2014/2/26,10:07:00,2153.8,2154.0,2150.2,2150.2,3830 -2014/2/26,10:08:00,2150.2,2151.0,2149.2,2151.0,2727 -2014/2/26,10:09:00,2151.0,2151.0,2149.0,2149.2,2342 -2014/2/26,10:10:00,2149.0,2151.6,2149.0,2151.4,1915 -2014/2/26,10:11:00,2151.0,2151.6,2149.6,2150.2,1829 -2014/2/26,10:12:00,2150.2,2151.6,2150.0,2151.2,1027 -2014/2/26,10:13:00,2151.2,2153.8,2151.2,2153.0,2412 -2014/2/26,10:14:00,2153.0,2154.4,2152.4,2153.4,2870 -2014/2/26,10:15:00,2153.8,2156.0,2153.6,2155.6,5491 -2014/2/26,10:16:00,2155.6,2156.0,2152.8,2153.4,4404 -2014/2/26,10:17:00,2153.4,2153.4,2151.0,2151.6,3061 -2014/2/26,10:18:00,2151.6,2152.0,2150.4,2150.6,2036 -2014/2/26,10:19:00,2150.6,2152.2,2150.4,2151.4,1640 -2014/2/26,10:20:00,2151.4,2152.6,2151.0,2152.0,1831 -2014/2/26,10:21:00,2152.2,2155.4,2152.2,2153.8,2916 -2014/2/26,10:22:00,2153.4,2154.6,2151.4,2151.4,2256 -2014/2/26,10:23:00,2151.4,2152.2,2150.4,2151.6,2478 -2014/2/26,10:24:00,2151.6,2152.2,2150.2,2150.8,2109 -2014/2/26,10:25:00,2150.8,2151.6,2149.2,2149.4,3056 -2014/2/26,10:26:00,2149.4,2150.4,2148.6,2149.8,2167 -2014/2/26,10:27:00,2149.8,2150.4,2148.8,2149.8,1428 -2014/2/26,10:28:00,2149.8,2150.0,2148.2,2148.4,2057 -2014/2/26,10:29:00,2148.4,2149.2,2147.4,2148.4,2836 -2014/2/26,10:30:00,2148.6,2148.6,2147.2,2148.2,1615 -2014/2/26,10:31:00,2147.8,2148.2,2147.2,2147.6,1612 -2014/2/26,10:32:00,2147.6,2149.4,2147.4,2148.4,2238 -2014/2/26,10:33:00,2148.4,2149.2,2147.4,2148.6,1632 -2014/2/26,10:34:00,2148.6,2149.4,2147.8,2148.8,1955 -2014/2/26,10:35:00,2148.8,2152.6,2148.6,2150.4,4221 -2014/2/26,10:36:00,2149.8,2152.4,2149.8,2152.4,2471 -2014/2/26,10:37:00,2152.4,2152.4,2150.0,2151.6,2281 -2014/2/26,10:38:00,2151.4,2153.8,2151.4,2153.4,3290 -2014/2/26,10:39:00,2153.4,2154.0,2152.4,2152.8,2212 -2014/2/26,10:40:00,2152.6,2153.8,2152.2,2153.2,1832 -2014/2/26,10:41:00,2153.6,2154.4,2152.4,2154.4,1933 -2014/2/26,10:42:00,2154.4,2154.8,2152.8,2153.2,2043 -2014/2/26,10:43:00,2153.2,2154.2,2152.4,2153.8,1714 -2014/2/26,10:44:00,2154.0,2154.0,2152.8,2153.0,1646 -2014/2/26,10:45:00,2153.2,2153.6,2152.0,2153.6,2076 -2014/2/26,10:46:00,2153.8,2156.8,2153.4,2155.4,5028 -2014/2/26,10:47:00,2155.6,2157.0,2154.8,2155.4,4213 -2014/2/26,10:48:00,2155.6,2157.8,2155.4,2156.8,3375 -2014/2/26,10:49:00,2156.8,2157.0,2154.4,2154.4,3304 -2014/2/26,10:50:00,2154.6,2154.6,2153.4,2153.6,2808 -2014/2/26,10:51:00,2153.4,2154.4,2153.4,2153.6,1620 -2014/2/26,10:52:00,2153.8,2153.8,2151.8,2152.4,2982 -2014/2/26,10:53:00,2152.2,2152.6,2150.6,2151.0,3081 -2014/2/26,10:54:00,2151.4,2152.4,2151.2,2152.0,1881 -2014/2/26,10:55:00,2152.0,2152.2,2150.0,2150.4,2947 -2014/2/26,10:56:00,2150.4,2152.0,2150.4,2151.8,1429 -2014/2/26,10:57:00,2151.8,2153.4,2151.6,2151.8,2236 -2014/2/26,10:58:00,2151.8,2153.6,2151.8,2153.4,1410 -2014/2/26,10:59:00,2153.2,2154.2,2153.0,2153.8,1659 -2014/2/26,11:00:00,2153.8,2155.0,2153.8,2154.8,2100 -2014/2/26,11:01:00,2154.6,2155.4,2153.8,2154.6,2153 -2014/2/26,11:02:00,2154.8,2154.8,2152.2,2152.2,2383 -2014/2/26,11:03:00,2152.6,2152.8,2150.0,2150.0,2995 -2014/2/26,11:04:00,2150.0,2150.8,2149.0,2150.6,3589 -2014/2/26,11:05:00,2150.6,2150.8,2147.6,2148.4,3530 -2014/2/26,11:06:00,2148.4,2149.4,2147.0,2147.4,2948 -2014/2/26,11:07:00,2147.2,2148.0,2146.8,2147.8,2397 -2014/2/26,11:08:00,2147.8,2147.8,2146.4,2146.8,2079 -2014/2/26,11:09:00,2147.0,2147.6,2146.0,2147.0,2311 -2014/2/26,11:10:00,2147.0,2152.6,2146.6,2151.0,5680 -2014/2/26,11:11:00,2151.2,2155.0,2151.0,2153.2,4738 -2014/2/26,11:12:00,2153.4,2155.2,2152.0,2155.0,3418 -2014/2/26,11:13:00,2155.2,2155.2,2153.0,2153.0,2718 -2014/2/26,11:14:00,2153.0,2154.4,2152.8,2153.6,1565 -2014/2/26,11:15:00,2153.8,2154.2,2152.6,2152.8,1557 -2014/2/26,11:16:00,2153.2,2154.2,2152.6,2153.6,1877 -2014/2/26,11:17:00,2153.6,2154.4,2153.2,2154.0,1098 -2014/2/26,11:18:00,2154.2,2155.4,2153.8,2155.0,2477 -2014/2/26,11:19:00,2154.8,2155.0,2153.2,2154.2,1664 -2014/2/26,11:20:00,2154.2,2154.2,2151.6,2152.0,2484 -2014/2/26,11:21:00,2152.4,2154.0,2152.2,2154.0,1509 -2014/2/26,11:22:00,2153.8,2155.0,2153.4,2154.8,1449 -2014/2/26,11:23:00,2154.8,2155.0,2154.0,2154.6,1234 -2014/2/26,11:24:00,2154.6,2155.0,2153.6,2154.0,1147 -2014/2/26,11:25:00,2154.0,2154.2,2153.0,2154.2,1213 -2014/2/26,11:26:00,2154.2,2155.0,2153.2,2154.4,1294 -2014/2/26,11:27:00,2154.2,2155.2,2154.0,2154.2,1491 -2014/2/26,11:28:00,2154.2,2155.0,2154.0,2154.6,807 -2014/2/26,11:29:00,2155.0,2155.0,2152.4,2153.4,2203 -2014/2/26,11:30:00,2153.4,2154.0,2152.8,2152.8,1340 -2014/2/26,13:01:00,2153.2,2154.0,2151.2,2151.8,2374 -2014/2/26,13:02:00,2151.6,2152.8,2151.6,2152.6,1185 -2014/2/26,13:03:00,2152.8,2154.2,2152.2,2153.6,1332 -2014/2/26,13:04:00,2153.6,2154.6,2153.6,2154.2,941 -2014/2/26,13:05:00,2154.2,2154.6,2153.6,2154.0,817 -2014/2/26,13:06:00,2154.0,2154.8,2153.8,2154.6,1004 -2014/2/26,13:07:00,2154.6,2154.6,2153.0,2153.8,1568 -2014/2/26,13:08:00,2153.8,2154.6,2153.2,2153.6,1062 -2014/2/26,13:09:00,2153.6,2154.4,2153.0,2154.4,1117 -2014/2/26,13:10:00,2154.2,2154.4,2153.0,2153.0,997 -2014/2/26,13:11:00,2153.0,2154.0,2151.6,2151.6,2187 -2014/2/26,13:12:00,2151.6,2152.6,2151.2,2152.0,1978 -2014/2/26,13:13:00,2151.8,2153.4,2151.8,2152.4,1391 -2014/2/26,13:14:00,2152.6,2152.8,2151.2,2151.6,1577 -2014/2/26,13:15:00,2151.4,2152.4,2151.0,2151.6,1754 -2014/2/26,13:16:00,2151.4,2151.4,2149.2,2149.4,2692 -2014/2/26,13:17:00,2149.2,2150.2,2149.0,2149.6,1726 -2014/2/26,13:18:00,2149.8,2149.8,2148.4,2149.0,1963 -2014/2/26,13:19:00,2149.0,2149.4,2148.2,2148.4,1587 -2014/2/26,13:20:00,2148.4,2149.6,2148.0,2149.0,1594 -2014/2/26,13:21:00,2149.0,2149.4,2147.4,2147.4,1689 -2014/2/26,13:22:00,2147.4,2148.0,2145.0,2145.6,3943 -2014/2/26,13:23:00,2145.6,2145.8,2143.4,2143.6,3838 -2014/2/26,13:24:00,2143.8,2145.4,2143.6,2143.8,3224 -2014/2/26,13:25:00,2143.4,2144.6,2142.2,2144.2,3524 -2014/2/26,13:26:00,2144.0,2144.6,2142.4,2143.2,1979 -2014/2/26,13:27:00,2143.0,2144.6,2142.8,2143.8,2067 -2014/2/26,13:28:00,2143.6,2144.4,2142.8,2144.0,1746 -2014/2/26,13:29:00,2144.2,2144.8,2143.8,2144.0,1650 -2014/2/26,13:30:00,2144.0,2144.4,2142.8,2143.4,1452 -2014/2/26,13:31:00,2143.6,2144.8,2143.0,2144.6,1645 -2014/2/26,13:32:00,2144.2,2145.0,2141.0,2141.0,3212 -2014/2/26,13:33:00,2141.0,2142.4,2138.2,2139.2,6410 -2014/2/26,13:34:00,2139.2,2140.2,2134.0,2135.4,9274 -2014/2/26,13:35:00,2135.6,2136.2,2133.8,2135.0,4912 -2014/2/26,13:36:00,2134.8,2136.0,2133.8,2135.6,3572 -2014/2/26,13:37:00,2135.6,2136.0,2133.2,2134.0,3844 -2014/2/26,13:38:00,2134.0,2134.0,2131.8,2133.4,4158 -2014/2/26,13:39:00,2133.2,2136.4,2133.2,2136.0,4157 -2014/2/26,13:40:00,2136.0,2137.4,2135.8,2136.0,3335 -2014/2/26,13:41:00,2135.8,2142.2,2134.8,2139.8,6943 -2014/2/26,13:42:00,2140.2,2141.6,2139.2,2140.2,3343 -2014/2/26,13:43:00,2140.4,2140.8,2139.0,2139.8,2439 -2014/2/26,13:44:00,2139.6,2140.4,2138.4,2138.4,1762 -2014/2/26,13:45:00,2138.6,2140.4,2138.2,2140.4,1698 -2014/2/26,13:46:00,2140.2,2141.4,2139.4,2141.4,2348 -2014/2/26,13:47:00,2141.4,2141.6,2139.2,2139.2,2054 -2014/2/26,13:48:00,2139.2,2141.2,2138.8,2140.2,1897 -2014/2/26,13:49:00,2140.2,2140.6,2137.2,2137.2,2977 -2014/2/26,13:50:00,2137.0,2137.6,2136.0,2136.4,2934 -2014/2/26,13:51:00,2136.6,2138.4,2136.0,2136.0,2364 -2014/2/26,13:52:00,2136.0,2137.8,2135.6,2136.6,1759 -2014/2/26,13:53:00,2136.6,2138.2,2135.2,2137.2,2545 -2014/2/26,13:54:00,2137.4,2140.8,2136.8,2139.2,3295 -2014/2/26,13:55:00,2139.0,2141.6,2139.0,2141.2,2632 -2014/2/26,13:56:00,2141.2,2141.2,2137.6,2137.8,2523 -2014/2/26,13:57:00,2137.8,2139.8,2137.2,2139.2,1833 -2014/2/26,13:58:00,2139.2,2140.4,2138.0,2138.2,1455 -2014/2/26,13:59:00,2138.2,2139.0,2137.4,2137.4,1449 -2014/2/26,14:00:00,2137.4,2137.6,2135.0,2135.4,3565 -2014/2/26,14:01:00,2135.4,2140.0,2135.2,2139.2,3554 -2014/2/26,14:02:00,2139.0,2139.0,2137.4,2139.0,1595 -2014/2/26,14:03:00,2139.0,2140.4,2138.4,2140.0,1689 -2014/2/26,14:04:00,2140.0,2140.0,2137.6,2138.8,2001 -2014/2/26,14:05:00,2138.8,2138.8,2136.2,2137.2,1908 -2014/2/26,14:06:00,2137.4,2138.2,2135.2,2136.4,2716 -2014/2/26,14:07:00,2136.4,2136.6,2135.0,2136.2,2310 -2014/2/26,14:08:00,2136.2,2136.4,2134.0,2134.2,2556 -2014/2/26,14:09:00,2134.2,2135.2,2133.8,2134.0,2378 -2014/2/26,14:10:00,2134.2,2140.2,2134.0,2139.8,5316 -2014/2/26,14:11:00,2139.6,2140.4,2138.6,2139.8,3489 -2014/2/26,14:12:00,2139.8,2143.2,2138.8,2142.4,5814 -2014/2/26,14:13:00,2142.2,2144.4,2142.0,2143.4,4519 -2014/2/26,14:14:00,2143.4,2144.4,2142.4,2144.2,2478 -2014/2/26,14:15:00,2144.2,2146.4,2143.8,2145.0,4989 -2014/2/26,14:16:00,2144.8,2145.4,2143.4,2144.0,3254 -2014/2/26,14:17:00,2144.0,2145.0,2143.2,2144.4,2198 -2014/2/26,14:18:00,2144.6,2146.2,2143.8,2145.2,2353 -2014/2/26,14:19:00,2145.2,2146.0,2144.0,2145.6,2089 -2014/2/26,14:20:00,2145.8,2146.0,2144.6,2145.8,1260 -2014/2/26,14:21:00,2145.8,2148.0,2145.6,2147.2,3991 -2014/2/26,14:22:00,2147.2,2148.0,2144.8,2144.8,3377 -2014/2/26,14:23:00,2144.8,2145.0,2143.4,2143.8,2921 -2014/2/26,14:24:00,2143.6,2144.4,2142.8,2143.6,2314 -2014/2/26,14:25:00,2143.6,2144.6,2143.4,2144.4,1354 -2014/2/26,14:26:00,2144.4,2145.6,2143.4,2143.4,1963 -2014/2/26,14:27:00,2143.4,2146.0,2143.2,2145.6,1835 -2014/2/26,14:28:00,2145.8,2146.0,2144.6,2145.6,1525 -2014/2/26,14:29:00,2145.4,2145.8,2144.2,2145.6,1232 -2014/2/26,14:30:00,2145.6,2146.2,2144.0,2145.6,1752 -2014/2/26,14:31:00,2145.4,2146.6,2144.8,2146.2,1601 -2014/2/26,14:32:00,2146.2,2146.6,2145.2,2145.8,1524 -2014/2/26,14:33:00,2145.8,2146.0,2144.8,2146.0,1481 -2014/2/26,14:34:00,2146.0,2149.8,2145.8,2149.2,4744 -2014/2/26,14:35:00,2149.0,2150.6,2148.8,2150.0,3613 -2014/2/26,14:36:00,2150.0,2150.8,2149.4,2150.2,2281 -2014/2/26,14:37:00,2150.0,2150.4,2149.0,2150.2,1679 -2014/2/26,14:38:00,2150.2,2151.0,2148.6,2149.0,2625 -2014/2/26,14:39:00,2149.2,2150.2,2148.8,2150.0,1459 -2014/2/26,14:40:00,2150.0,2150.8,2149.4,2150.4,1563 -2014/2/26,14:41:00,2150.6,2151.6,2150.0,2151.6,2163 -2014/2/26,14:42:00,2151.6,2151.6,2150.2,2151.0,2402 -2014/2/26,14:43:00,2151.2,2153.2,2150.8,2153.0,3315 -2014/2/26,14:44:00,2153.0,2154.0,2152.2,2152.6,3044 -2014/2/26,14:45:00,2152.6,2154.6,2152.6,2154.2,2560 -2014/2/26,14:46:00,2154.4,2154.6,2152.6,2152.8,2233 -2014/2/26,14:47:00,2153.0,2153.0,2151.6,2152.0,2645 -2014/2/26,14:48:00,2152.2,2153.0,2151.8,2152.4,1347 -2014/2/26,14:49:00,2152.6,2152.8,2151.0,2152.4,2657 -2014/2/26,14:50:00,2152.4,2153.8,2152.0,2152.4,1940 -2014/2/26,14:51:00,2152.6,2153.0,2151.2,2151.4,1919 -2014/2/26,14:52:00,2151.2,2153.0,2151.2,2152.8,1823 -2014/2/26,14:53:00,2153.0,2153.8,2152.8,2153.6,1632 -2014/2/26,14:54:00,2153.8,2153.8,2152.6,2153.4,1141 -2014/2/26,14:55:00,2153.4,2153.6,2152.0,2152.2,2130 -2014/2/26,14:56:00,2152.0,2153.4,2151.4,2153.2,1814 -2014/2/26,14:57:00,2153.2,2154.0,2152.8,2153.6,1654 -2014/2/26,14:58:00,2153.6,2154.2,2153.2,2154.2,1214 -2014/2/26,14:59:00,2154.2,2154.4,2152.8,2153.0,1749 -2014/2/26,15:00:00,2153.0,2153.4,2152.6,2153.2,1291 -2014/2/26,15:01:00,2153.2,2153.4,2152.0,2153.2,1799 -2014/2/26,15:02:00,2153.2,2153.8,2153.0,2153.4,1305 -2014/2/26,15:03:00,2153.4,2154.0,2153.2,2154.0,1206 -2014/2/26,15:04:00,2154.0,2154.2,2153.4,2153.8,947 -2014/2/26,15:05:00,2153.6,2153.8,2152.6,2153.0,1157 -2014/2/26,15:06:00,2152.8,2153.0,2151.6,2151.8,2142 -2014/2/26,15:07:00,2151.8,2152.0,2150.4,2150.8,2996 -2014/2/26,15:08:00,2150.8,2150.8,2149.0,2150.2,2851 -2014/2/26,15:09:00,2150.2,2150.4,2149.2,2149.6,1523 -2014/2/26,15:10:00,2149.2,2150.4,2149.2,2150.2,1190 -2014/2/26,15:11:00,2149.8,2150.8,2149.8,2150.4,1915 -2014/2/26,15:12:00,2150.2,2150.4,2149.6,2149.6,931 -2014/2/26,15:13:00,2149.6,2150.2,2149.2,2149.8,1240 -2014/2/26,15:14:00,2149.8,2149.8,2148.6,2149.2,2270 -2014/2/26,15:15:00,2149.6,2149.8,2148.6,2149.0,3453 -2014/2/27,09:16:00,2154.0,2163.0,2154.0,2160.0,11104 -2014/2/27,09:17:00,2160.6,2162.6,2160.0,2161.8,4027 -2014/2/27,09:18:00,2162.0,2164.6,2161.0,2164.2,3862 -2014/2/27,09:19:00,2164.2,2164.8,2162.6,2163.4,2946 -2014/2/27,09:20:00,2163.4,2166.2,2162.4,2165.4,3717 -2014/2/27,09:21:00,2165.2,2165.2,2163.4,2164.4,2315 -2014/2/27,09:22:00,2164.2,2164.6,2162.2,2164.4,2132 -2014/2/27,09:23:00,2164.6,2164.6,2162.0,2162.6,1670 -2014/2/27,09:24:00,2162.4,2164.0,2162.4,2164.0,1182 -2014/2/27,09:25:00,2163.8,2163.8,2162.6,2163.6,972 -2014/2/27,09:26:00,2163.6,2165.4,2162.6,2163.0,2106 -2014/2/27,09:27:00,2163.2,2163.2,2161.0,2162.4,2201 -2014/2/27,09:28:00,2162.0,2163.8,2161.8,2163.2,1565 -2014/2/27,09:29:00,2163.2,2165.0,2162.0,2164.0,1717 -2014/2/27,09:30:00,2163.6,2164.4,2162.8,2163.6,1519 -2014/2/27,09:31:00,2163.4,2163.4,2161.8,2161.8,1909 -2014/2/27,09:32:00,2162.0,2162.0,2158.2,2159.6,5074 -2014/2/27,09:33:00,2159.6,2160.6,2158.6,2160.0,3001 -2014/2/27,09:34:00,2159.6,2160.6,2157.0,2157.0,2574 -2014/2/27,09:35:00,2156.8,2157.2,2152.0,2153.0,7678 -2014/2/27,09:36:00,2153.0,2153.4,2151.0,2152.0,4585 -2014/2/27,09:37:00,2152.0,2154.2,2151.4,2154.0,3386 -2014/2/27,09:38:00,2153.8,2154.2,2152.6,2153.4,2209 -2014/2/27,09:39:00,2153.0,2156.4,2153.0,2155.0,3051 -2014/2/27,09:40:00,2155.2,2155.4,2153.6,2154.0,1943 -2014/2/27,09:41:00,2153.6,2154.6,2151.8,2152.6,3291 -2014/2/27,09:42:00,2152.8,2155.6,2152.8,2153.6,2280 -2014/2/27,09:43:00,2153.6,2154.8,2152.0,2152.2,2114 -2014/2/27,09:44:00,2152.4,2153.2,2151.2,2151.4,2250 -2014/2/27,09:45:00,2151.2,2152.4,2150.2,2151.4,3689 -2014/2/27,09:46:00,2151.2,2153.6,2151.2,2153.4,2139 -2014/2/27,09:47:00,2153.4,2155.2,2152.6,2154.6,3229 -2014/2/27,09:48:00,2154.6,2156.0,2153.6,2155.6,2767 -2014/2/27,09:49:00,2155.6,2157.0,2154.6,2156.8,2603 -2014/2/27,09:50:00,2156.6,2156.6,2154.4,2155.2,2940 -2014/2/27,09:51:00,2155.4,2159.4,2155.0,2158.0,4409 -2014/2/27,09:52:00,2158.0,2160.0,2158.0,2159.0,3593 -2014/2/27,09:53:00,2159.2,2160.2,2158.4,2158.8,3061 -2014/2/27,09:54:00,2158.8,2159.0,2155.8,2155.8,3614 -2014/2/27,09:55:00,2155.8,2156.6,2155.0,2156.2,2607 -2014/2/27,09:56:00,2155.8,2157.2,2155.4,2156.2,1540 -2014/2/27,09:57:00,2156.2,2156.4,2154.0,2155.6,2749 -2014/2/27,09:58:00,2155.8,2155.8,2153.0,2153.0,2059 -2014/2/27,09:59:00,2153.2,2154.8,2152.4,2152.6,2802 -2014/2/27,10:00:00,2152.6,2153.6,2152.0,2153.0,2686 -2014/2/27,10:01:00,2153.0,2153.6,2152.4,2153.0,1834 -2014/2/27,10:02:00,2153.4,2153.4,2151.2,2152.4,2425 -2014/2/27,10:03:00,2152.8,2152.8,2150.6,2151.0,2330 -2014/2/27,10:04:00,2151.0,2151.0,2148.2,2148.8,4316 -2014/2/27,10:05:00,2148.8,2151.6,2148.8,2150.6,3136 -2014/2/27,10:06:00,2150.6,2151.6,2150.0,2151.2,1783 -2014/2/27,10:07:00,2151.0,2151.6,2150.4,2151.2,1025 -2014/2/27,10:08:00,2151.0,2151.8,2150.0,2151.4,1604 -2014/2/27,10:09:00,2151.4,2153.6,2151.0,2153.2,2816 -2014/2/27,10:10:00,2153.2,2153.6,2151.6,2152.4,1985 -2014/2/27,10:11:00,2152.6,2153.6,2152.0,2153.6,1493 -2014/2/27,10:12:00,2153.4,2153.8,2151.6,2152.2,1641 -2014/2/27,10:13:00,2152.4,2153.6,2151.8,2152.4,1332 -2014/2/27,10:14:00,2152.4,2152.8,2151.2,2151.2,1669 -2014/2/27,10:15:00,2151.4,2153.2,2151.2,2152.6,1765 -2014/2/27,10:16:00,2153.0,2153.8,2151.8,2153.6,1643 -2014/2/27,10:17:00,2153.4,2155.4,2152.8,2155.0,3071 -2014/2/27,10:18:00,2155.0,2155.4,2154.2,2154.8,1842 -2014/2/27,10:19:00,2154.8,2155.0,2154.0,2154.0,1242 -2014/2/27,10:20:00,2154.2,2154.6,2153.0,2153.6,1567 -2014/2/27,10:21:00,2153.4,2153.6,2150.8,2151.2,2674 -2014/2/27,10:22:00,2151.2,2153.0,2151.2,2152.6,1756 -2014/2/27,10:23:00,2152.6,2154.0,2152.0,2153.4,1983 -2014/2/27,10:24:00,2153.6,2154.4,2152.0,2154.4,1652 -2014/2/27,10:25:00,2154.2,2155.2,2152.8,2155.0,2423 -2014/2/27,10:26:00,2155.0,2155.0,2153.6,2154.2,1520 -2014/2/27,10:27:00,2154.2,2154.2,2152.2,2152.6,1923 -2014/2/27,10:28:00,2152.8,2153.8,2152.0,2153.6,1764 -2014/2/27,10:29:00,2153.6,2155.0,2152.8,2154.6,1898 -2014/2/27,10:30:00,2154.6,2155.4,2153.4,2155.4,2223 -2014/2/27,10:31:00,2155.4,2161.4,2155.2,2161.2,8385 -2014/2/27,10:32:00,2161.0,2162.6,2158.4,2162.4,6137 -2014/2/27,10:33:00,2162.4,2163.4,2161.2,2163.4,5301 -2014/2/27,10:34:00,2162.8,2169.4,2162.4,2168.4,9341 -2014/2/27,10:35:00,2168.4,2168.6,2166.0,2166.2,5556 -2014/2/27,10:36:00,2166.0,2166.0,2161.4,2162.4,7167 -2014/2/27,10:37:00,2162.4,2162.4,2159.0,2160.0,5730 -2014/2/27,10:38:00,2160.0,2164.2,2159.8,2163.4,5222 -2014/2/27,10:39:00,2163.4,2164.0,2158.4,2159.4,6667 -2014/2/27,10:40:00,2160.0,2162.6,2159.6,2162.4,3664 -2014/2/27,10:41:00,2162.4,2162.6,2160.8,2162.2,2598 -2014/2/27,10:42:00,2161.8,2162.8,2160.8,2161.0,2018 -2014/2/27,10:43:00,2161.0,2161.6,2158.6,2159.0,3552 -2014/2/27,10:44:00,2159.0,2159.2,2156.0,2156.4,5267 -2014/2/27,10:45:00,2156.6,2157.4,2154.0,2154.8,5426 -2014/2/27,10:46:00,2155.2,2155.4,2154.0,2154.8,3014 -2014/2/27,10:47:00,2154.8,2155.8,2154.2,2154.8,2189 -2014/2/27,10:48:00,2155.0,2155.4,2153.4,2154.2,2610 -2014/2/27,10:49:00,2154.2,2155.6,2153.6,2154.4,2206 -2014/2/27,10:50:00,2154.4,2155.0,2153.0,2153.8,2185 -2014/2/27,10:51:00,2153.6,2155.4,2153.4,2154.2,1756 -2014/2/27,10:52:00,2154.6,2155.6,2154.6,2155.0,1817 -2014/2/27,10:53:00,2155.2,2156.8,2154.2,2156.4,2591 -2014/2/27,10:54:00,2156.4,2157.6,2156.2,2156.8,2995 -2014/2/27,10:55:00,2156.8,2157.6,2156.0,2156.4,2811 -2014/2/27,10:56:00,2156.4,2156.8,2155.6,2155.6,1960 -2014/2/27,10:57:00,2155.6,2156.0,2152.2,2152.8,4695 -2014/2/27,10:58:00,2153.0,2154.4,2152.4,2154.2,2384 -2014/2/27,10:59:00,2154.0,2155.4,2152.8,2154.2,1918 -2014/2/27,11:00:00,2154.4,2155.4,2153.2,2153.6,1941 -2014/2/27,11:01:00,2154.0,2156.2,2153.4,2154.6,2252 -2014/2/27,11:02:00,2154.8,2155.0,2151.2,2151.4,3694 -2014/2/27,11:03:00,2151.2,2152.0,2149.4,2150.0,5044 -2014/2/27,11:04:00,2150.0,2150.8,2148.4,2148.8,3353 -2014/2/27,11:05:00,2148.6,2149.0,2145.4,2146.4,6205 -2014/2/27,11:06:00,2146.4,2146.6,2141.6,2143.8,6234 -2014/2/27,11:07:00,2143.8,2144.6,2143.0,2144.0,3338 -2014/2/27,11:08:00,2144.0,2145.0,2143.2,2144.4,2695 -2014/2/27,11:09:00,2144.4,2144.6,2141.6,2141.6,2344 -2014/2/27,11:10:00,2142.0,2144.4,2140.6,2143.8,5241 -2014/2/27,11:11:00,2143.8,2145.6,2143.4,2145.0,2893 -2014/2/27,11:12:00,2145.0,2145.4,2144.4,2145.0,1884 -2014/2/27,11:13:00,2145.0,2146.0,2144.4,2145.6,2010 -2014/2/27,11:14:00,2145.6,2145.8,2143.0,2143.0,2044 -2014/2/27,11:15:00,2143.2,2144.6,2142.8,2144.4,2249 -2014/2/27,11:16:00,2144.2,2145.4,2143.2,2145.2,2349 -2014/2/27,11:17:00,2145.2,2145.8,2144.4,2145.6,1900 -2014/2/27,11:18:00,2145.8,2148.4,2145.8,2147.4,3576 -2014/2/27,11:19:00,2147.4,2151.2,2146.8,2150.6,3795 -2014/2/27,11:20:00,2150.6,2151.0,2148.6,2148.6,3860 -2014/2/27,11:21:00,2148.6,2149.6,2148.0,2149.0,2239 -2014/2/27,11:22:00,2149.0,2149.0,2147.6,2147.8,1745 -2014/2/27,11:23:00,2147.8,2148.6,2147.2,2147.4,1319 -2014/2/27,11:24:00,2147.4,2149.4,2147.0,2149.4,2424 -2014/2/27,11:25:00,2149.2,2150.4,2147.4,2148.2,2402 -2014/2/27,11:26:00,2148.0,2151.2,2147.0,2151.2,2344 -2014/2/27,11:27:00,2151.4,2152.4,2150.0,2150.0,3025 -2014/2/27,11:28:00,2150.0,2152.0,2150.0,2151.6,1965 -2014/2/27,11:29:00,2151.6,2154.6,2151.2,2153.4,3486 -2014/2/27,11:30:00,2153.4,2155.6,2153.4,2154.6,3431 -2014/2/27,13:01:00,2155.4,2157.8,2155.2,2157.8,5271 -2014/2/27,13:02:00,2158.0,2158.4,2156.0,2156.2,3438 -2014/2/27,13:03:00,2156.4,2156.6,2155.2,2155.8,2007 -2014/2/27,13:04:00,2156.0,2156.8,2155.0,2155.0,1789 -2014/2/27,13:05:00,2155.0,2155.2,2152.2,2153.2,3680 -2014/2/27,13:06:00,2153.0,2154.0,2152.2,2152.8,1985 -2014/2/27,13:07:00,2153.0,2153.6,2151.0,2151.2,2488 -2014/2/27,13:08:00,2151.2,2152.0,2149.6,2149.6,3257 -2014/2/27,13:09:00,2149.6,2150.2,2147.4,2147.4,3499 -2014/2/27,13:10:00,2147.4,2149.2,2147.4,2148.2,2716 -2014/2/27,13:11:00,2147.8,2148.8,2146.6,2147.2,2419 -2014/2/27,13:12:00,2147.0,2147.6,2145.8,2147.0,2703 -2014/2/27,13:13:00,2146.8,2147.4,2145.6,2146.6,2322 -2014/2/27,13:14:00,2146.6,2147.8,2146.0,2147.2,2037 -2014/2/27,13:15:00,2147.4,2148.6,2146.2,2148.0,2077 -2014/2/27,13:16:00,2147.8,2147.8,2144.8,2145.4,3053 -2014/2/27,13:17:00,2145.6,2147.2,2145.0,2145.8,1870 -2014/2/27,13:18:00,2146.0,2146.6,2145.0,2146.4,1432 -2014/2/27,13:19:00,2146.6,2149.2,2146.6,2147.8,4185 -2014/2/27,13:20:00,2147.6,2150.4,2147.4,2150.0,3543 -2014/2/27,13:21:00,2150.2,2151.4,2149.8,2150.0,3695 -2014/2/27,13:22:00,2150.2,2152.6,2149.6,2152.6,3224 -2014/2/27,13:23:00,2152.6,2153.6,2151.2,2153.4,3998 -2014/2/27,13:24:00,2153.6,2155.6,2152.8,2154.2,4511 -2014/2/27,13:25:00,2154.2,2157.4,2154.0,2157.4,4378 -2014/2/27,13:26:00,2157.4,2157.4,2155.2,2156.4,3807 -2014/2/27,13:27:00,2156.4,2158.2,2154.8,2155.0,5325 -2014/2/27,13:28:00,2155.0,2159.0,2155.0,2158.2,4233 -2014/2/27,13:29:00,2158.2,2158.4,2155.0,2156.8,3721 -2014/2/27,13:30:00,2156.6,2157.0,2155.4,2156.2,2233 -2014/2/27,13:31:00,2156.2,2157.0,2154.2,2154.2,3001 -2014/2/27,13:32:00,2154.2,2154.8,2152.2,2152.8,5605 -2014/2/27,13:33:00,2153.0,2155.8,2152.2,2154.2,3387 -2014/2/27,13:34:00,2154.2,2154.8,2151.2,2152.0,4209 -2014/2/27,13:35:00,2152.0,2152.6,2150.6,2152.2,3052 -2014/2/27,13:36:00,2152.2,2156.8,2151.2,2156.2,4890 -2014/2/27,13:37:00,2156.0,2156.4,2154.4,2155.8,3298 -2014/2/27,13:38:00,2155.4,2156.4,2154.2,2156.4,2199 -2014/2/27,13:39:00,2156.2,2157.6,2155.0,2155.2,3291 -2014/2/27,13:40:00,2155.2,2155.4,2152.0,2152.2,3750 -2014/2/27,13:41:00,2152.2,2153.2,2151.0,2151.8,3192 -2014/2/27,13:42:00,2151.6,2151.6,2147.8,2149.6,6324 -2014/2/27,13:43:00,2149.8,2150.0,2148.6,2149.0,2607 -2014/2/27,13:44:00,2149.0,2153.4,2149.0,2150.8,4022 -2014/2/27,13:45:00,2151.0,2152.4,2150.6,2152.0,2316 -2014/2/27,13:46:00,2152.0,2153.0,2151.2,2152.2,2371 -2014/2/27,13:47:00,2152.0,2152.6,2149.6,2151.2,2686 -2014/2/27,13:48:00,2151.2,2152.0,2149.8,2151.2,1946 -2014/2/27,13:49:00,2151.2,2152.6,2150.6,2151.6,2095 -2014/2/27,13:50:00,2151.8,2152.2,2149.2,2149.4,2820 -2014/2/27,13:51:00,2149.4,2149.4,2146.8,2147.8,4972 -2014/2/27,13:52:00,2147.6,2151.8,2147.6,2151.8,3382 -2014/2/27,13:53:00,2152.0,2154.0,2151.6,2153.6,4687 -2014/2/27,13:54:00,2153.8,2155.8,2152.8,2155.2,4281 -2014/2/27,13:55:00,2155.4,2157.8,2155.0,2156.4,4126 -2014/2/27,13:56:00,2156.4,2156.8,2154.8,2154.8,3610 -2014/2/27,13:57:00,2155.2,2155.2,2153.6,2154.8,2674 -2014/2/27,13:58:00,2154.6,2154.8,2153.2,2154.6,2421 -2014/2/27,13:59:00,2154.4,2155.4,2154.0,2155.0,2077 -2014/2/27,14:00:00,2155.0,2157.0,2154.6,2155.8,2725 -2014/2/27,14:01:00,2155.6,2156.2,2153.6,2153.6,2885 -2014/2/27,14:02:00,2154.0,2154.0,2151.2,2151.6,3947 -2014/2/27,14:03:00,2151.8,2154.6,2151.6,2153.4,2277 -2014/2/27,14:04:00,2153.4,2154.6,2152.6,2153.6,1634 -2014/2/27,14:05:00,2153.6,2154.0,2152.0,2152.6,1998 -2014/2/27,14:06:00,2152.8,2153.4,2151.8,2152.6,1467 -2014/2/27,14:07:00,2152.8,2153.0,2151.4,2153.0,1572 -2014/2/27,14:08:00,2153.0,2156.2,2151.6,2155.0,4062 -2014/2/27,14:09:00,2154.6,2156.4,2154.4,2155.8,2330 -2014/2/27,14:10:00,2155.6,2156.8,2154.6,2155.8,2817 -2014/2/27,14:11:00,2156.0,2157.4,2155.6,2156.4,2368 -2014/2/27,14:12:00,2156.2,2156.4,2154.2,2154.6,2839 -2014/2/27,14:13:00,2154.6,2156.2,2154.0,2155.8,1812 -2014/2/27,14:14:00,2155.6,2156.0,2154.8,2155.8,1097 -2014/2/27,14:15:00,2155.8,2156.6,2154.8,2155.4,1516 -2014/2/27,14:16:00,2155.6,2156.2,2152.4,2153.6,3742 -2014/2/27,14:17:00,2153.4,2153.8,2152.4,2153.8,1952 -2014/2/27,14:18:00,2153.6,2154.0,2151.6,2152.0,2439 -2014/2/27,14:19:00,2152.0,2152.6,2149.8,2150.0,3980 -2014/2/27,14:20:00,2150.2,2151.4,2148.0,2148.8,3999 -2014/2/27,14:21:00,2148.4,2150.0,2148.4,2149.8,2392 -2014/2/27,14:22:00,2149.6,2152.8,2149.2,2151.8,3755 -2014/2/27,14:23:00,2152.0,2152.2,2150.2,2150.2,2167 -2014/2/27,14:24:00,2150.0,2150.4,2148.2,2148.8,3100 -2014/2/27,14:25:00,2149.0,2150.0,2147.0,2149.0,3953 -2014/2/27,14:26:00,2148.8,2148.8,2145.2,2145.2,4721 -2014/2/27,14:27:00,2145.4,2146.8,2144.2,2145.4,5000 -2014/2/27,14:28:00,2145.8,2146.8,2145.2,2146.0,1993 -2014/2/27,14:29:00,2146.0,2148.0,2145.8,2146.8,2490 -2014/2/27,14:30:00,2146.6,2147.4,2146.4,2147.0,1602 -2014/2/27,14:31:00,2146.6,2147.4,2146.0,2147.4,1942 -2014/2/27,14:32:00,2147.4,2150.6,2147.4,2150.4,4458 -2014/2/27,14:33:00,2150.4,2151.6,2149.6,2150.6,2895 -2014/2/27,14:34:00,2150.4,2150.6,2149.6,2150.0,1619 -2014/2/27,14:35:00,2149.8,2150.2,2148.4,2148.8,2099 -2014/2/27,14:36:00,2148.6,2148.8,2146.4,2147.4,2513 -2014/2/27,14:37:00,2147.4,2149.2,2147.2,2147.8,1783 -2014/2/27,14:38:00,2147.8,2148.4,2146.6,2148.0,1367 -2014/2/27,14:39:00,2147.8,2148.0,2146.4,2147.2,1404 -2014/2/27,14:40:00,2147.2,2149.2,2147.2,2148.2,1721 -2014/2/27,14:41:00,2148.2,2149.2,2145.8,2146.2,2689 -2014/2/27,14:42:00,2146.2,2146.6,2145.0,2146.4,2809 -2014/2/27,14:43:00,2146.2,2147.0,2144.8,2144.8,2213 -2014/2/27,14:44:00,2144.6,2146.4,2144.6,2146.0,1832 -2014/2/27,14:45:00,2145.8,2146.6,2145.4,2145.4,1418 -2014/2/27,14:46:00,2145.6,2147.2,2145.0,2146.2,2181 -2014/2/27,14:47:00,2146.4,2146.8,2145.0,2145.0,1325 -2014/2/27,14:48:00,2145.2,2145.6,2144.2,2144.4,2693 -2014/2/27,14:49:00,2144.4,2144.4,2141.4,2141.8,4541 -2014/2/27,14:50:00,2142.0,2143.6,2142.0,2142.8,2869 -2014/2/27,14:51:00,2142.6,2144.4,2142.6,2144.4,1880 -2014/2/27,14:52:00,2144.2,2144.6,2142.2,2142.4,2024 -2014/2/27,14:53:00,2142.4,2144.2,2142.2,2143.2,1519 -2014/2/27,14:54:00,2143.4,2144.6,2143.2,2144.2,1621 -2014/2/27,14:55:00,2144.0,2145.0,2143.8,2144.4,1544 -2014/2/27,14:56:00,2144.6,2146.0,2144.6,2145.4,2650 -2014/2/27,14:57:00,2145.4,2146.2,2144.6,2145.0,1655 -2014/2/27,14:58:00,2144.8,2145.4,2144.0,2144.6,1372 -2014/2/27,14:59:00,2144.6,2145.8,2144.2,2145.4,1169 -2014/2/27,15:00:00,2145.4,2145.8,2144.8,2145.2,1249 -2014/2/27,15:01:00,2145.2,2145.6,2144.2,2144.8,1481 -2014/2/27,15:02:00,2144.8,2145.4,2144.4,2145.0,1053 -2014/2/27,15:03:00,2144.8,2146.0,2144.4,2145.8,1544 -2014/2/27,15:04:00,2145.6,2146.6,2145.4,2146.4,1848 -2014/2/27,15:05:00,2146.4,2147.2,2146.4,2147.2,2178 -2014/2/27,15:06:00,2147.4,2148.2,2147.0,2147.6,2831 -2014/2/27,15:07:00,2147.6,2147.8,2146.8,2147.2,1685 -2014/2/27,15:08:00,2147.2,2148.4,2147.2,2147.8,1636 -2014/2/27,15:09:00,2148.0,2149.0,2147.8,2148.6,1976 -2014/2/27,15:10:00,2148.8,2149.0,2147.8,2148.0,1511 -2014/2/27,15:11:00,2148.2,2148.6,2146.4,2147.0,2106 -2014/2/27,15:12:00,2146.8,2147.2,2146.2,2146.6,1361 -2014/2/27,15:13:00,2146.4,2147.2,2146.2,2146.2,1171 -2014/2/27,15:14:00,2146.2,2149.0,2146.2,2149.0,2224 -2014/2/27,15:15:00,2148.6,2149.4,2148.0,2148.2,3264 -2014/2/28,09:16:00,2155.0,2157.2,2152.8,2155.6,6504 -2014/2/28,09:17:00,2155.8,2158.4,2154.2,2154.4,4209 -2014/2/28,09:18:00,2154.2,2155.2,2153.4,2153.8,1886 -2014/2/28,09:19:00,2154.0,2154.0,2151.0,2153.6,2682 -2014/2/28,09:20:00,2153.6,2153.6,2151.6,2152.4,1355 -2014/2/28,09:21:00,2152.4,2153.0,2151.0,2152.8,1585 -2014/2/28,09:22:00,2152.8,2152.8,2150.8,2151.6,1555 -2014/2/28,09:23:00,2151.8,2151.8,2150.2,2150.6,1296 -2014/2/28,09:24:00,2150.6,2151.2,2149.0,2149.8,2466 -2014/2/28,09:25:00,2150.0,2150.6,2149.0,2149.4,1432 -2014/2/28,09:26:00,2149.6,2150.2,2148.2,2148.6,1839 -2014/2/28,09:27:00,2148.6,2149.6,2148.6,2149.0,1425 -2014/2/28,09:28:00,2149.4,2150.0,2148.8,2149.6,1391 -2014/2/28,09:29:00,2149.8,2151.8,2149.6,2150.8,2484 -2014/2/28,09:30:00,2150.8,2151.0,2148.6,2148.6,1751 -2014/2/28,09:31:00,2148.4,2149.6,2145.6,2149.6,4938 -2014/2/28,09:32:00,2149.6,2152.0,2149.6,2151.6,3790 -2014/2/28,09:33:00,2151.4,2154.0,2150.6,2152.8,4096 -2014/2/28,09:34:00,2152.8,2152.8,2150.0,2150.8,2184 -2014/2/28,09:35:00,2150.6,2151.6,2148.4,2149.0,2216 -2014/2/28,09:36:00,2149.2,2150.6,2148.6,2149.8,2307 -2014/2/28,09:37:00,2150.0,2150.2,2147.2,2147.8,2260 -2014/2/28,09:38:00,2147.8,2147.8,2146.0,2146.6,2991 -2014/2/28,09:39:00,2146.6,2147.2,2144.2,2144.2,4349 -2014/2/28,09:40:00,2143.8,2145.4,2142.6,2143.6,4500 -2014/2/28,09:41:00,2144.0,2145.8,2143.6,2144.8,3428 -2014/2/28,09:42:00,2144.6,2146.0,2143.0,2146.0,3115 -2014/2/28,09:43:00,2145.4,2145.8,2143.8,2145.0,2273 -2014/2/28,09:44:00,2144.8,2147.4,2144.4,2147.2,2705 -2014/2/28,09:45:00,2147.0,2147.8,2146.4,2147.4,2193 -2014/2/28,09:46:00,2147.8,2147.8,2146.6,2147.4,1604 -2014/2/28,09:47:00,2147.6,2147.8,2145.6,2146.0,2121 -2014/2/28,09:48:00,2145.8,2147.0,2145.6,2146.8,1243 -2014/2/28,09:49:00,2146.8,2151.0,2146.6,2150.2,3771 -2014/2/28,09:50:00,2150.0,2152.2,2150.0,2151.4,3591 -2014/2/28,09:51:00,2151.6,2153.0,2150.6,2152.4,3223 -2014/2/28,09:52:00,2152.2,2153.0,2151.6,2152.2,2369 -2014/2/28,09:53:00,2152.4,2152.8,2150.6,2151.0,2580 -2014/2/28,09:54:00,2151.0,2152.0,2150.8,2151.8,1843 -2014/2/28,09:55:00,2152.0,2153.6,2151.6,2152.0,3219 -2014/2/28,09:56:00,2152.0,2155.0,2151.2,2155.0,3660 -2014/2/28,09:57:00,2155.2,2155.6,2151.2,2151.4,4929 -2014/2/28,09:58:00,2151.6,2152.2,2150.2,2150.4,3166 -2014/2/28,09:59:00,2150.6,2151.0,2149.4,2150.8,3003 -2014/2/28,10:00:00,2150.8,2152.6,2150.4,2151.6,2453 -2014/2/28,10:01:00,2152.0,2153.0,2151.6,2152.0,2198 -2014/2/28,10:02:00,2152.0,2152.2,2150.2,2150.4,2184 -2014/2/28,10:03:00,2150.8,2154.0,2150.6,2153.6,3195 -2014/2/28,10:04:00,2153.6,2154.0,2152.2,2153.2,2428 -2014/2/28,10:05:00,2153.2,2155.4,2153.2,2154.8,3064 -2014/2/28,10:06:00,2154.8,2155.2,2152.6,2153.6,2424 -2014/2/28,10:07:00,2153.6,2157.4,2153.4,2156.8,4420 -2014/2/28,10:08:00,2156.6,2157.8,2155.8,2157.2,3761 -2014/2/28,10:09:00,2157.0,2157.8,2154.6,2157.2,3399 -2014/2/28,10:10:00,2157.0,2157.4,2155.8,2156.2,2508 -2014/2/28,10:11:00,2156.2,2156.6,2154.0,2154.4,3775 -2014/2/28,10:12:00,2154.6,2156.2,2154.0,2155.6,1847 -2014/2/28,10:13:00,2155.4,2156.2,2154.4,2154.6,1619 -2014/2/28,10:14:00,2154.6,2155.0,2152.8,2153.0,2912 -2014/2/28,10:15:00,2152.8,2154.2,2152.8,2153.2,1943 -2014/2/28,10:16:00,2153.2,2153.8,2152.0,2152.2,2439 -2014/2/28,10:17:00,2152.2,2153.2,2151.4,2151.8,2063 -2014/2/28,10:18:00,2151.8,2153.0,2151.4,2152.2,2001 -2014/2/28,10:19:00,2152.0,2152.6,2151.4,2151.6,1434 -2014/2/28,10:20:00,2151.8,2153.2,2151.4,2152.8,1849 -2014/2/28,10:21:00,2152.8,2153.8,2152.2,2153.0,1981 -2014/2/28,10:22:00,2152.8,2153.4,2152.0,2152.4,1790 -2014/2/28,10:23:00,2152.4,2154.6,2152.2,2153.6,2252 -2014/2/28,10:24:00,2153.6,2154.0,2153.0,2153.2,1331 -2014/2/28,10:25:00,2153.2,2153.2,2150.8,2150.8,2967 -2014/2/28,10:26:00,2150.6,2151.4,2150.0,2151.2,3399 -2014/2/28,10:27:00,2151.2,2151.2,2148.6,2149.2,3215 -2014/2/28,10:28:00,2149.2,2149.6,2148.6,2149.2,1887 -2014/2/28,10:29:00,2149.2,2149.6,2148.2,2149.2,1660 -2014/2/28,10:30:00,2149.4,2150.6,2149.0,2149.4,1566 -2014/2/28,10:31:00,2149.2,2150.6,2149.2,2150.4,1738 -2014/2/28,10:32:00,2150.2,2150.6,2149.2,2150.0,1370 -2014/2/28,10:33:00,2150.0,2152.4,2150.0,2151.6,2876 -2014/2/28,10:34:00,2151.6,2152.2,2150.8,2152.2,1526 -2014/2/28,10:35:00,2152.2,2153.4,2151.8,2152.8,2515 -2014/2/28,10:36:00,2153.4,2153.8,2152.2,2153.0,1914 -2014/2/28,10:37:00,2152.8,2153.4,2152.2,2152.4,1237 -2014/2/28,10:38:00,2152.6,2153.2,2152.2,2152.6,1279 -2014/2/28,10:39:00,2152.6,2153.8,2152.4,2153.4,1281 -2014/2/28,10:40:00,2153.4,2153.8,2152.4,2153.4,1223 -2014/2/28,10:41:00,2153.4,2153.6,2150.8,2151.8,2272 -2014/2/28,10:42:00,2151.6,2151.8,2150.6,2151.4,1643 -2014/2/28,10:43:00,2151.2,2151.6,2148.6,2149.2,3355 -2014/2/28,10:44:00,2149.0,2150.6,2149.0,2149.2,1667 -2014/2/28,10:45:00,2149.2,2149.8,2148.8,2149.0,1478 -2014/2/28,10:46:00,2149.0,2150.8,2148.0,2149.8,3153 -2014/2/28,10:47:00,2149.8,2152.0,2149.6,2150.4,2376 -2014/2/28,10:48:00,2150.4,2151.4,2150.0,2150.6,1320 -2014/2/28,10:49:00,2150.4,2150.8,2148.8,2148.8,1646 -2014/2/28,10:50:00,2148.6,2149.8,2148.2,2148.6,1912 -2014/2/28,10:51:00,2148.4,2151.0,2148.0,2150.8,2713 -2014/2/28,10:52:00,2150.8,2152.0,2150.6,2151.4,2364 -2014/2/28,10:53:00,2151.2,2151.8,2150.2,2150.8,1325 -2014/2/28,10:54:00,2150.8,2152.6,2150.4,2152.2,1922 -2014/2/28,10:55:00,2152.4,2152.4,2151.0,2151.0,1258 -2014/2/28,10:56:00,2151.2,2151.8,2149.2,2150.0,1899 -2014/2/28,10:57:00,2150.0,2151.4,2149.8,2151.2,1439 -2014/2/28,10:58:00,2151.2,2152.6,2150.4,2152.0,1608 -2014/2/28,10:59:00,2152.2,2153.0,2151.6,2152.4,1804 -2014/2/28,11:00:00,2152.4,2154.6,2152.2,2154.4,3374 -2014/2/28,11:01:00,2154.6,2154.8,2153.6,2154.0,2326 -2014/2/28,11:02:00,2153.8,2154.0,2152.2,2152.8,1969 -2014/2/28,11:03:00,2152.6,2153.4,2152.2,2153.4,1146 -2014/2/28,11:04:00,2153.2,2153.4,2151.2,2151.2,2149 -2014/2/28,11:05:00,2151.4,2152.4,2149.8,2150.2,3255 -2014/2/28,11:06:00,2150.4,2151.6,2150.2,2151.4,1681 -2014/2/28,11:07:00,2151.2,2152.2,2150.4,2150.4,1637 -2014/2/28,11:08:00,2150.4,2152.0,2149.8,2150.8,1879 -2014/2/28,11:09:00,2150.8,2150.8,2148.4,2149.2,3319 -2014/2/28,11:10:00,2149.4,2149.4,2148.0,2148.2,2234 -2014/2/28,11:11:00,2148.0,2149.0,2146.0,2146.2,4592 -2014/2/28,11:12:00,2146.4,2148.0,2146.4,2147.2,2472 -2014/2/28,11:13:00,2147.4,2148.0,2146.4,2146.6,1567 -2014/2/28,11:14:00,2146.6,2147.8,2145.6,2146.0,2577 -2014/2/28,11:15:00,2146.4,2147.0,2145.0,2145.6,3134 -2014/2/28,11:16:00,2145.4,2146.0,2145.2,2145.6,2184 -2014/2/28,11:17:00,2145.8,2146.6,2145.4,2145.4,1793 -2014/2/28,11:18:00,2145.4,2147.6,2145.2,2147.4,2481 -2014/2/28,11:19:00,2147.4,2148.2,2145.0,2145.4,3951 -2014/2/28,11:20:00,2145.2,2145.2,2141.6,2141.8,6331 -2014/2/28,11:21:00,2141.6,2141.6,2136.0,2137.4,9683 -2014/2/28,11:22:00,2137.4,2137.4,2134.0,2136.2,7179 -2014/2/28,11:23:00,2136.4,2140.6,2136.2,2137.2,4781 -2014/2/28,11:24:00,2137.2,2138.8,2135.4,2135.6,2843 -2014/2/28,11:25:00,2135.4,2138.0,2135.2,2136.2,3599 -2014/2/28,11:26:00,2135.8,2137.6,2134.4,2137.6,3635 -2014/2/28,11:27:00,2136.4,2138.8,2136.4,2136.8,3162 -2014/2/28,11:28:00,2136.8,2139.0,2136.8,2138.6,1794 -2014/2/28,11:29:00,2138.6,2139.6,2138.0,2138.6,2547 -2014/2/28,11:30:00,2138.6,2139.0,2137.2,2137.6,2452 -2014/2/28,13:01:00,2136.6,2136.6,2123.8,2125.6,13066 -2014/2/28,13:02:00,2125.6,2127.2,2121.0,2122.8,7097 -2014/2/28,13:03:00,2122.6,2124.2,2120.0,2122.6,5658 -2014/2/28,13:04:00,2122.6,2124.8,2121.6,2123.4,4182 -2014/2/28,13:05:00,2123.2,2125.4,2122.8,2124.6,3555 -2014/2/28,13:06:00,2124.4,2124.6,2122.0,2123.6,2885 -2014/2/28,13:07:00,2123.2,2124.6,2123.2,2124.0,1612 -2014/2/28,13:08:00,2124.0,2128.6,2123.8,2127.4,6065 -2014/2/28,13:09:00,2127.2,2132.8,2127.0,2130.2,5572 -2014/2/28,13:10:00,2130.2,2131.6,2129.6,2130.6,4231 -2014/2/28,13:11:00,2130.6,2134.4,2130.4,2132.6,5294 -2014/2/28,13:12:00,2132.6,2136.6,2132.4,2134.4,5311 -2014/2/28,13:13:00,2134.4,2135.4,2133.2,2133.8,3632 -2014/2/28,13:14:00,2133.8,2134.2,2132.8,2133.0,2190 -2014/2/28,13:15:00,2132.8,2133.6,2132.4,2133.6,2155 -2014/2/28,13:16:00,2133.4,2134.8,2132.0,2132.4,3131 -2014/2/28,13:17:00,2132.4,2135.8,2132.2,2134.4,3021 -2014/2/28,13:18:00,2134.2,2135.2,2133.2,2134.2,1863 -2014/2/28,13:19:00,2134.2,2136.6,2133.2,2135.4,2476 -2014/2/28,13:20:00,2135.6,2137.0,2134.6,2136.6,3117 -2014/2/28,13:21:00,2136.2,2140.6,2135.4,2140.6,5774 -2014/2/28,13:22:00,2140.8,2143.4,2139.2,2142.6,7927 -2014/2/28,13:23:00,2142.2,2143.2,2140.4,2140.8,4356 -2014/2/28,13:24:00,2140.6,2141.4,2139.4,2140.0,2989 -2014/2/28,13:25:00,2140.0,2140.8,2139.4,2140.6,2150 -2014/2/28,13:26:00,2140.8,2141.0,2138.4,2139.0,3413 -2014/2/28,13:27:00,2139.0,2140.6,2138.8,2139.8,2156 -2014/2/28,13:28:00,2140.0,2140.6,2138.4,2139.6,2197 -2014/2/28,13:29:00,2140.0,2140.0,2138.6,2138.8,1460 -2014/2/28,13:30:00,2138.4,2141.0,2138.4,2140.0,2631 -2014/2/28,13:31:00,2140.0,2141.0,2139.2,2139.8,2250 -2014/2/28,13:32:00,2140.0,2140.4,2138.2,2138.8,1643 -2014/2/28,13:33:00,2138.6,2141.6,2138.6,2141.6,2015 -2014/2/28,13:34:00,2141.6,2142.4,2140.4,2140.8,2445 -2014/2/28,13:35:00,2141.2,2143.6,2140.8,2142.4,3170 -2014/2/28,13:36:00,2142.4,2144.4,2142.0,2143.6,3533 -2014/2/28,13:37:00,2143.6,2144.4,2140.6,2141.2,3139 -2014/2/28,13:38:00,2141.2,2141.4,2139.6,2140.0,2578 -2014/2/28,13:39:00,2140.4,2140.6,2139.4,2139.6,2282 -2014/2/28,13:40:00,2139.4,2140.8,2138.8,2139.6,2422 -2014/2/28,13:41:00,2140.0,2142.6,2139.8,2141.8,3033 -2014/2/28,13:42:00,2141.6,2147.2,2141.6,2147.2,6877 -2014/2/28,13:43:00,2147.2,2151.8,2147.2,2150.2,9407 -2014/2/28,13:44:00,2150.0,2152.4,2149.0,2152.4,4936 -2014/2/28,13:45:00,2152.4,2156.6,2150.8,2155.8,7907 -2014/2/28,13:46:00,2156.2,2156.4,2152.8,2154.0,6102 -2014/2/28,13:47:00,2154.0,2154.0,2151.4,2152.6,4318 -2014/2/28,13:48:00,2152.4,2152.4,2151.2,2151.2,2452 -2014/2/28,13:49:00,2151.2,2152.4,2149.6,2151.0,3847 -2014/2/28,13:50:00,2150.8,2153.0,2150.4,2151.6,2645 -2014/2/28,13:51:00,2151.8,2152.2,2149.6,2150.0,2693 -2014/2/28,13:52:00,2149.8,2150.2,2149.0,2149.6,2855 -2014/2/28,13:53:00,2149.8,2150.8,2149.2,2150.4,2355 -2014/2/28,13:54:00,2150.4,2152.6,2149.6,2151.2,2770 -2014/2/28,13:55:00,2151.6,2153.6,2150.8,2150.8,3822 -2014/2/28,13:56:00,2150.8,2153.8,2150.4,2153.8,2747 -2014/2/28,13:57:00,2153.6,2153.8,2152.0,2153.8,2238 -2014/2/28,13:58:00,2153.8,2154.0,2152.0,2153.6,2718 -2014/2/28,13:59:00,2153.6,2161.2,2153.2,2161.2,11111 -2014/2/28,14:00:00,2161.0,2161.0,2152.0,2153.0,8955 -2014/2/28,14:01:00,2153.0,2153.2,2151.6,2152.2,4343 -2014/2/28,14:02:00,2152.2,2152.6,2150.0,2151.2,4206 -2014/2/28,14:03:00,2151.6,2152.8,2151.2,2152.2,2593 -2014/2/28,14:04:00,2152.0,2154.4,2151.6,2153.6,3217 -2014/2/28,14:05:00,2153.6,2154.8,2152.8,2154.2,2778 -2014/2/28,14:06:00,2154.2,2155.2,2151.4,2153.2,3566 -2014/2/28,14:07:00,2153.4,2153.8,2151.6,2152.6,2623 -2014/2/28,14:08:00,2152.6,2155.6,2152.6,2154.6,3042 -2014/2/28,14:09:00,2154.8,2155.6,2153.4,2154.4,2351 -2014/2/28,14:10:00,2154.4,2157.4,2154.4,2157.2,3248 -2014/2/28,14:11:00,2157.0,2159.0,2155.6,2158.6,4722 -2014/2/28,14:12:00,2158.6,2159.2,2157.6,2158.6,2670 -2014/2/28,14:13:00,2158.6,2158.8,2156.8,2158.2,2993 -2014/2/28,14:14:00,2158.4,2162.8,2158.2,2162.6,7244 -2014/2/28,14:15:00,2162.4,2163.2,2160.2,2163.0,4673 -2014/2/28,14:16:00,2163.0,2165.4,2162.0,2162.0,6746 -2014/2/28,14:17:00,2162.0,2168.0,2161.4,2167.8,7015 -2014/2/28,14:18:00,2167.6,2167.6,2164.8,2165.0,4256 -2014/2/28,14:19:00,2165.0,2165.6,2163.0,2163.4,4424 -2014/2/28,14:20:00,2163.0,2163.0,2160.2,2161.6,6049 -2014/2/28,14:21:00,2161.4,2161.8,2159.4,2160.6,4161 -2014/2/28,14:22:00,2160.6,2161.2,2158.2,2159.4,3480 -2014/2/28,14:23:00,2159.6,2161.0,2159.2,2159.2,2478 -2014/2/28,14:24:00,2159.4,2161.4,2159.2,2160.8,2101 -2014/2/28,14:25:00,2160.8,2162.0,2160.6,2160.6,2193 -2014/2/28,14:26:00,2160.8,2161.0,2159.2,2159.6,2432 -2014/2/28,14:27:00,2159.6,2161.0,2159.2,2160.0,1503 -2014/2/28,14:28:00,2159.8,2163.6,2159.8,2162.6,3309 -2014/2/28,14:29:00,2162.6,2164.2,2162.0,2163.0,2497 -2014/2/28,14:30:00,2163.2,2167.0,2162.6,2165.2,5028 -2014/2/28,14:31:00,2165.0,2167.2,2164.6,2165.6,3491 -2014/2/28,14:32:00,2165.8,2168.8,2165.2,2167.4,4719 -2014/2/28,14:33:00,2167.2,2167.2,2165.4,2165.4,3080 -2014/2/28,14:34:00,2165.4,2166.0,2164.2,2165.0,3171 -2014/2/28,14:35:00,2165.0,2167.0,2164.4,2167.0,2557 -2014/2/28,14:36:00,2167.2,2171.4,2166.6,2169.6,7693 -2014/2/28,14:37:00,2169.6,2172.0,2168.2,2171.4,4870 -2014/2/28,14:38:00,2171.6,2173.8,2171.0,2172.2,5334 -2014/2/28,14:39:00,2171.8,2172.2,2169.8,2171.8,4020 -2014/2/28,14:40:00,2171.8,2172.2,2169.2,2170.2,3503 -2014/2/28,14:41:00,2170.2,2171.0,2169.2,2170.6,2642 -2014/2/28,14:42:00,2170.4,2173.2,2170.2,2172.2,3444 -2014/2/28,14:43:00,2172.4,2175.4,2172.4,2174.2,5783 -2014/2/28,14:44:00,2174.2,2176.2,2173.0,2175.8,4323 -2014/2/28,14:45:00,2175.6,2176.6,2173.8,2175.0,3904 -2014/2/28,14:46:00,2175.0,2175.2,2172.8,2174.0,3889 -2014/2/28,14:47:00,2174.0,2174.0,2170.6,2171.8,3805 -2014/2/28,14:48:00,2172.0,2174.4,2171.6,2172.0,2767 -2014/2/28,14:49:00,2172.0,2172.4,2170.8,2171.4,2767 -2014/2/28,14:50:00,2171.4,2171.4,2169.2,2169.4,4024 -2014/2/28,14:51:00,2169.2,2169.2,2166.6,2166.8,5493 -2014/2/28,14:52:00,2166.6,2168.4,2166.0,2167.4,3845 -2014/2/28,14:53:00,2167.2,2167.6,2166.0,2166.2,2991 -2014/2/28,14:54:00,2165.8,2166.0,2164.0,2164.6,5471 -2014/2/28,14:55:00,2164.6,2166.4,2164.4,2165.2,3341 -2014/2/28,14:56:00,2165.0,2166.6,2164.8,2166.6,2332 -2014/2/28,14:57:00,2166.6,2167.4,2166.0,2167.2,2019 -2014/2/28,14:58:00,2167.2,2167.4,2165.6,2165.6,1744 -2014/2/28,14:59:00,2165.6,2166.6,2165.4,2166.4,1264 -2014/2/28,15:00:00,2166.6,2167.0,2166.2,2167.0,1705 -2014/2/28,15:01:00,2166.8,2166.8,2165.2,2165.4,2128 -2014/2/28,15:02:00,2165.4,2166.4,2165.4,2166.0,972 -2014/2/28,15:03:00,2166.2,2168.2,2166.0,2167.4,2140 -2014/2/28,15:04:00,2167.4,2170.0,2167.2,2169.8,2751 -2014/2/28,15:05:00,2169.6,2170.0,2168.6,2168.6,1787 -2014/2/28,15:06:00,2168.4,2169.0,2168.0,2169.0,1662 -2014/2/28,15:07:00,2168.6,2169.0,2167.8,2168.0,1300 -2014/2/28,15:08:00,2168.0,2169.6,2167.6,2169.6,1453 -2014/2/28,15:09:00,2169.6,2169.6,2168.0,2168.6,753 -2014/2/28,15:10:00,2168.6,2169.8,2168.0,2169.0,1162 -2014/2/28,15:11:00,2169.4,2169.4,2168.6,2169.4,1076 -2014/2/28,15:12:00,2169.2,2169.4,2168.2,2168.2,1353 -2014/2/28,15:13:00,2168.4,2171.6,2167.6,2171.6,3494 -2014/2/28,15:14:00,2171.6,2173.8,2170.6,2173.0,4074 -2014/2/28,15:15:00,2172.8,2174.6,2172.4,2174.0,4206 -2014/3/3,09:16:00,2165.6,2166.8,2160.6,2162.8,9196 -2014/3/3,09:17:00,2162.6,2162.6,2153.2,2154.8,5703 -2014/3/3,09:18:00,2155.2,2158.4,2155.2,2158.4,3631 -2014/3/3,09:19:00,2158.0,2158.2,2155.8,2156.6,2210 -2014/3/3,09:20:00,2156.0,2157.2,2154.6,2155.2,2342 -2014/3/3,09:21:00,2155.4,2157.6,2154.8,2156.8,1870 -2014/3/3,09:22:00,2156.4,2159.4,2156.4,2159.2,2102 -2014/3/3,09:23:00,2159.6,2159.6,2157.6,2157.8,1266 -2014/3/3,09:24:00,2157.4,2160.6,2157.2,2159.6,2394 -2014/3/3,09:25:00,2159.8,2163.8,2159.8,2161.6,3742 -2014/3/3,09:26:00,2161.4,2162.6,2160.6,2161.4,1620 -2014/3/3,09:27:00,2161.4,2161.4,2158.4,2160.6,2275 -2014/3/3,09:28:00,2160.8,2162.2,2159.8,2162.2,1329 -2014/3/3,09:29:00,2162.2,2162.4,2160.2,2160.2,1174 -2014/3/3,09:30:00,2160.6,2162.2,2159.6,2162.2,1207 -2014/3/3,09:31:00,2162.2,2163.2,2157.2,2157.2,3156 -2014/3/3,09:32:00,2157.2,2159.4,2157.2,2158.8,2303 -2014/3/3,09:33:00,2158.6,2163.8,2158.2,2163.2,3417 -2014/3/3,09:34:00,2162.8,2164.8,2161.4,2162.8,3202 -2014/3/3,09:35:00,2162.8,2164.0,2162.6,2162.8,1496 -2014/3/3,09:36:00,2162.6,2163.2,2159.0,2159.6,3342 -2014/3/3,09:37:00,2159.8,2161.2,2158.4,2160.0,2226 -2014/3/3,09:38:00,2160.0,2162.0,2157.8,2158.2,2609 -2014/3/3,09:39:00,2158.2,2158.8,2156.0,2158.0,2828 -2014/3/3,09:40:00,2158.0,2158.4,2156.2,2157.4,1670 -2014/3/3,09:41:00,2157.2,2160.6,2156.2,2158.8,2660 -2014/3/3,09:42:00,2159.2,2162.8,2159.2,2162.6,3287 -2014/3/3,09:43:00,2162.6,2164.0,2161.6,2163.4,3171 -2014/3/3,09:44:00,2163.4,2164.4,2162.0,2162.6,2685 -2014/3/3,09:45:00,2162.8,2162.8,2161.0,2162.4,1636 -2014/3/3,09:46:00,2162.4,2164.4,2161.2,2163.8,2650 -2014/3/3,09:47:00,2163.6,2163.8,2160.8,2162.2,1954 -2014/3/3,09:48:00,2161.8,2163.0,2159.4,2159.6,2869 -2014/3/3,09:49:00,2160.0,2163.0,2159.4,2162.6,1970 -2014/3/3,09:50:00,2162.6,2165.8,2162.4,2164.0,4260 -2014/3/3,09:51:00,2164.0,2165.8,2163.6,2165.8,2735 -2014/3/3,09:52:00,2165.6,2167.6,2164.6,2167.2,3968 -2014/3/3,09:53:00,2167.4,2167.6,2166.2,2166.8,2734 -2014/3/3,09:54:00,2166.4,2166.4,2164.4,2165.6,2772 -2014/3/3,09:55:00,2165.8,2168.6,2164.4,2168.0,3136 -2014/3/3,09:56:00,2168.4,2168.4,2166.2,2168.2,2937 -2014/3/3,09:57:00,2168.2,2170.0,2166.4,2166.4,3726 -2014/3/3,09:58:00,2166.6,2166.8,2164.6,2164.8,3450 -2014/3/3,09:59:00,2164.8,2166.0,2164.2,2164.4,2378 -2014/3/3,10:00:00,2164.6,2164.6,2162.8,2163.6,2682 -2014/3/3,10:01:00,2163.4,2164.6,2162.2,2164.6,2631 -2014/3/3,10:02:00,2164.2,2165.0,2162.6,2162.8,1713 -2014/3/3,10:03:00,2162.6,2163.4,2161.6,2161.6,2256 -2014/3/3,10:04:00,2161.8,2165.2,2161.8,2164.4,2790 -2014/3/3,10:05:00,2164.4,2167.0,2164.4,2166.0,2941 -2014/3/3,10:06:00,2166.2,2167.0,2165.4,2166.0,1837 -2014/3/3,10:07:00,2166.0,2166.2,2164.4,2166.2,1779 -2014/3/3,10:08:00,2166.2,2169.8,2166.2,2167.8,3998 -2014/3/3,10:09:00,2167.8,2168.6,2166.8,2167.4,2430 -2014/3/3,10:10:00,2167.4,2168.6,2165.2,2167.6,3146 -2014/3/3,10:11:00,2168.0,2170.0,2167.8,2168.0,3955 -2014/3/3,10:12:00,2168.0,2170.8,2167.8,2169.2,3225 -2014/3/3,10:13:00,2169.4,2171.0,2169.4,2170.2,2828 -2014/3/3,10:14:00,2170.2,2170.4,2166.4,2167.0,3618 -2014/3/3,10:15:00,2167.0,2168.4,2166.8,2168.0,1976 -2014/3/3,10:16:00,2168.2,2168.2,2165.2,2165.4,2688 -2014/3/3,10:17:00,2165.6,2165.8,2164.4,2165.4,2207 -2014/3/3,10:18:00,2165.4,2166.2,2163.8,2164.8,2623 -2014/3/3,10:19:00,2164.8,2165.8,2164.0,2165.8,1771 -2014/3/3,10:20:00,2166.0,2166.8,2164.8,2165.6,2256 -2014/3/3,10:21:00,2165.8,2165.8,2164.4,2165.0,1288 -2014/3/3,10:22:00,2165.2,2165.8,2164.2,2164.4,1335 -2014/3/3,10:23:00,2164.4,2165.8,2163.8,2163.8,1814 -2014/3/3,10:24:00,2163.6,2163.6,2161.0,2161.2,4866 -2014/3/3,10:25:00,2161.4,2162.6,2161.4,2162.2,2417 -2014/3/3,10:26:00,2162.2,2164.4,2161.6,2163.6,2206 -2014/3/3,10:27:00,2163.6,2166.4,2163.4,2165.8,3164 -2014/3/3,10:28:00,2165.4,2166.6,2165.4,2165.8,2052 -2014/3/3,10:29:00,2165.8,2167.2,2165.4,2166.8,2086 -2014/3/3,10:30:00,2166.8,2168.2,2166.0,2167.2,2772 -2014/3/3,10:31:00,2167.0,2169.6,2166.6,2169.0,3449 -2014/3/3,10:32:00,2168.8,2171.8,2168.2,2171.0,5319 -2014/3/3,10:33:00,2171.0,2172.2,2169.2,2170.2,4213 -2014/3/3,10:34:00,2170.4,2172.2,2170.2,2171.8,2652 -2014/3/3,10:35:00,2171.8,2172.0,2170.0,2170.4,2348 -2014/3/3,10:36:00,2170.8,2170.8,2168.6,2168.8,2678 -2014/3/3,10:37:00,2168.8,2170.6,2168.4,2169.6,2211 -2014/3/3,10:38:00,2169.6,2173.0,2169.6,2172.0,4219 -2014/3/3,10:39:00,2172.2,2174.6,2172.2,2173.4,4481 -2014/3/3,10:40:00,2173.4,2174.2,2172.2,2172.4,2863 -2014/3/3,10:41:00,2172.4,2178.4,2172.0,2177.0,8221 -2014/3/3,10:42:00,2177.0,2177.4,2174.6,2174.8,4615 -2014/3/3,10:43:00,2175.0,2175.4,2171.2,2171.2,5388 -2014/3/3,10:44:00,2171.2,2172.6,2171.2,2172.4,1970 -2014/3/3,10:45:00,2172.4,2173.8,2171.8,2172.2,1825 -2014/3/3,10:46:00,2172.2,2173.0,2170.4,2172.0,3377 -2014/3/3,10:47:00,2172.2,2174.8,2171.6,2173.6,2685 -2014/3/3,10:48:00,2173.4,2174.2,2172.4,2172.6,1701 -2014/3/3,10:49:00,2172.8,2175.6,2171.0,2174.8,2936 -2014/3/3,10:50:00,2174.8,2176.2,2173.6,2174.2,2824 -2014/3/3,10:51:00,2173.8,2175.8,2171.4,2172.2,3648 -2014/3/3,10:52:00,2172.6,2175.6,2172.0,2175.0,2317 -2014/3/3,10:53:00,2174.8,2178.8,2174.6,2178.0,6294 -2014/3/3,10:54:00,2178.0,2178.6,2175.6,2177.8,3627 -2014/3/3,10:55:00,2177.8,2179.0,2176.2,2177.4,3329 -2014/3/3,10:56:00,2177.0,2178.0,2175.8,2177.2,1915 -2014/3/3,10:57:00,2177.6,2177.8,2175.6,2176.8,1760 -2014/3/3,10:58:00,2176.8,2177.4,2175.4,2175.6,1923 -2014/3/3,10:59:00,2175.6,2175.6,2172.8,2173.4,4710 -2014/3/3,11:00:00,2173.6,2174.0,2172.4,2173.6,2575 -2014/3/3,11:01:00,2173.8,2176.0,2173.8,2175.6,2411 -2014/3/3,11:02:00,2175.6,2177.2,2174.6,2175.8,2421 -2014/3/3,11:03:00,2175.8,2181.2,2175.6,2180.0,7265 -2014/3/3,11:04:00,2180.0,2181.8,2179.4,2181.2,3917 -2014/3/3,11:05:00,2181.4,2182.4,2179.4,2181.6,3678 -2014/3/3,11:06:00,2181.6,2183.8,2180.2,2183.2,5270 -2014/3/3,11:07:00,2183.0,2185.6,2182.2,2184.4,5870 -2014/3/3,11:08:00,2184.4,2184.4,2182.4,2183.6,3274 -2014/3/3,11:09:00,2184.0,2185.0,2182.2,2183.2,2358 -2014/3/3,11:10:00,2183.2,2184.0,2181.8,2182.2,2390 -2014/3/3,11:11:00,2181.8,2182.8,2180.2,2182.2,3472 -2014/3/3,11:12:00,2182.0,2182.0,2180.2,2180.8,1742 -2014/3/3,11:13:00,2181.0,2181.0,2179.0,2179.8,3706 -2014/3/3,11:14:00,2179.8,2181.0,2179.2,2180.6,1782 -2014/3/3,11:15:00,2180.8,2182.8,2180.8,2182.2,2938 -2014/3/3,11:16:00,2182.2,2182.6,2175.2,2176.4,7187 -2014/3/3,11:17:00,2176.2,2176.2,2173.6,2175.2,4761 -2014/3/3,11:18:00,2175.2,2176.4,2174.0,2174.0,2971 -2014/3/3,11:19:00,2174.0,2175.4,2173.6,2174.6,2095 -2014/3/3,11:20:00,2174.6,2175.4,2172.4,2172.6,3559 -2014/3/3,11:21:00,2172.8,2173.8,2171.8,2172.6,3687 -2014/3/3,11:22:00,2172.4,2173.0,2171.8,2172.6,2372 -2014/3/3,11:23:00,2172.4,2174.8,2172.4,2174.8,2422 -2014/3/3,11:24:00,2174.8,2174.8,2172.4,2172.6,2112 -2014/3/3,11:25:00,2172.4,2175.2,2172.4,2175.2,2062 -2014/3/3,11:26:00,2175.4,2176.0,2174.4,2175.0,2171 -2014/3/3,11:27:00,2174.8,2175.6,2174.4,2174.4,1160 -2014/3/3,11:28:00,2174.2,2175.4,2174.2,2175.0,1003 -2014/3/3,11:29:00,2175.2,2175.2,2173.2,2173.2,1802 -2014/3/3,11:30:00,2173.4,2177.0,2172.8,2175.8,3139 -2014/3/3,13:01:00,2175.8,2176.4,2174.8,2175.0,1924 -2014/3/3,13:02:00,2175.4,2177.0,2175.0,2177.0,1541 -2014/3/3,13:03:00,2177.4,2178.2,2176.0,2176.4,1715 -2014/3/3,13:04:00,2176.4,2177.0,2175.8,2176.0,860 -2014/3/3,13:05:00,2176.4,2178.0,2176.0,2177.2,1367 -2014/3/3,13:06:00,2177.2,2177.4,2175.0,2175.0,1666 -2014/3/3,13:07:00,2175.4,2175.4,2174.0,2174.6,1778 -2014/3/3,13:08:00,2174.8,2175.0,2174.0,2174.4,1058 -2014/3/3,13:09:00,2174.6,2175.0,2173.8,2174.8,1318 -2014/3/3,13:10:00,2174.4,2177.2,2174.2,2176.2,2112 -2014/3/3,13:11:00,2176.2,2177.0,2175.0,2175.2,1290 -2014/3/3,13:12:00,2175.4,2175.8,2174.4,2174.4,1215 -2014/3/3,13:13:00,2174.4,2175.0,2173.0,2173.6,1973 -2014/3/3,13:14:00,2173.6,2173.8,2172.0,2172.4,2886 -2014/3/3,13:15:00,2172.4,2173.8,2171.8,2172.0,2014 -2014/3/3,13:16:00,2171.8,2172.2,2170.0,2171.2,4572 -2014/3/3,13:17:00,2171.2,2172.2,2171.0,2171.6,1578 -2014/3/3,13:18:00,2171.8,2173.0,2171.2,2172.2,1809 -2014/3/3,13:19:00,2172.0,2173.8,2171.8,2173.2,1865 -2014/3/3,13:20:00,2173.2,2173.6,2172.0,2172.8,1683 -2014/3/3,13:21:00,2173.2,2174.2,2172.6,2172.6,2165 -2014/3/3,13:22:00,2173.0,2174.4,2171.8,2173.2,2052 -2014/3/3,13:23:00,2173.4,2173.6,2170.4,2171.8,2333 -2014/3/3,13:24:00,2171.8,2175.4,2171.2,2175.0,3244 -2014/3/3,13:25:00,2174.6,2177.4,2173.2,2176.2,4805 -2014/3/3,13:26:00,2176.2,2177.0,2175.4,2177.0,2541 -2014/3/3,13:27:00,2177.0,2177.0,2175.8,2176.2,1404 -2014/3/3,13:28:00,2176.2,2176.8,2175.2,2175.6,1645 -2014/3/3,13:29:00,2175.8,2176.8,2175.4,2176.6,1360 -2014/3/3,13:30:00,2176.4,2177.2,2174.6,2175.2,2178 -2014/3/3,13:31:00,2175.0,2176.2,2173.6,2174.0,2399 -2014/3/3,13:32:00,2174.2,2176.4,2174.0,2175.6,1521 -2014/3/3,13:33:00,2175.6,2176.4,2174.2,2175.4,1695 -2014/3/3,13:34:00,2175.4,2175.4,2172.8,2173.4,2856 -2014/3/3,13:35:00,2173.2,2173.6,2172.4,2172.6,1969 -2014/3/3,13:36:00,2172.6,2173.8,2172.4,2173.8,1255 -2014/3/3,13:37:00,2173.8,2175.6,2173.4,2174.0,2003 -2014/3/3,13:38:00,2174.2,2175.4,2174.2,2175.0,1181 -2014/3/3,13:39:00,2175.0,2175.8,2174.6,2175.4,1569 -2014/3/3,13:40:00,2175.8,2176.8,2175.0,2175.8,2262 -2014/3/3,13:41:00,2175.8,2176.6,2175.0,2176.2,1480 -2014/3/3,13:42:00,2176.0,2176.6,2175.2,2175.8,1134 -2014/3/3,13:43:00,2175.8,2177.0,2175.2,2176.6,1386 -2014/3/3,13:44:00,2177.0,2177.0,2175.6,2175.6,1471 -2014/3/3,13:45:00,2176.0,2176.0,2173.8,2174.0,2300 -2014/3/3,13:46:00,2174.0,2176.0,2174.0,2175.6,1616 -2014/3/3,13:47:00,2175.2,2176.6,2175.2,2175.2,1203 -2014/3/3,13:48:00,2175.4,2175.4,2173.8,2173.8,1842 -2014/3/3,13:49:00,2174.0,2175.6,2173.8,2175.0,1151 -2014/3/3,13:50:00,2175.2,2175.8,2174.0,2175.8,1286 -2014/3/3,13:51:00,2175.6,2175.8,2170.6,2171.8,4520 -2014/3/3,13:52:00,2171.6,2171.8,2168.6,2169.4,6710 -2014/3/3,13:53:00,2169.4,2170.2,2167.8,2168.4,3978 -2014/3/3,13:54:00,2168.4,2169.0,2168.0,2168.6,2305 -2014/3/3,13:55:00,2168.6,2169.2,2168.0,2168.2,1853 -2014/3/3,13:56:00,2168.0,2168.8,2167.0,2168.8,3400 -2014/3/3,13:57:00,2168.8,2169.0,2165.6,2165.6,3171 -2014/3/3,13:58:00,2166.0,2166.0,2163.8,2165.0,5156 -2014/3/3,13:59:00,2165.0,2165.4,2164.4,2164.8,2440 -2014/3/3,14:00:00,2165.0,2166.2,2164.2,2164.2,2833 -2014/3/3,14:01:00,2164.6,2165.8,2164.0,2165.6,2521 -2014/3/3,14:02:00,2165.6,2166.4,2165.2,2166.2,2323 -2014/3/3,14:03:00,2166.2,2166.2,2165.0,2165.2,1656 -2014/3/3,14:04:00,2165.0,2165.8,2162.2,2162.6,4663 -2014/3/3,14:05:00,2162.2,2162.8,2161.0,2161.8,4591 -2014/3/3,14:06:00,2161.8,2162.4,2160.0,2160.4,5103 -2014/3/3,14:07:00,2160.4,2161.8,2160.2,2161.4,2882 -2014/3/3,14:08:00,2161.2,2163.2,2161.2,2162.0,3193 -2014/3/3,14:09:00,2161.8,2162.8,2161.0,2161.0,1679 -2014/3/3,14:10:00,2160.8,2163.0,2160.8,2163.0,2384 -2014/3/3,14:11:00,2163.0,2163.6,2162.4,2162.4,2146 -2014/3/3,14:12:00,2162.8,2163.2,2162.0,2162.2,1386 -2014/3/3,14:13:00,2162.2,2163.8,2162.2,2162.4,1933 -2014/3/3,14:14:00,2162.4,2163.4,2161.2,2162.6,1896 -2014/3/3,14:15:00,2162.4,2162.4,2160.6,2160.8,1763 -2014/3/3,14:16:00,2160.8,2163.0,2160.0,2162.8,4221 -2014/3/3,14:17:00,2162.8,2163.6,2158.6,2158.6,3545 -2014/3/3,14:18:00,2158.4,2160.0,2158.0,2158.8,4160 -2014/3/3,14:19:00,2158.8,2160.6,2158.8,2159.8,2115 -2014/3/3,14:20:00,2159.8,2161.2,2159.6,2160.4,1771 -2014/3/3,14:21:00,2160.2,2163.2,2160.2,2162.6,3748 -2014/3/3,14:22:00,2162.6,2163.2,2162.2,2162.8,1764 -2014/3/3,14:23:00,2162.8,2163.0,2162.2,2162.8,1442 -2014/3/3,14:24:00,2162.8,2164.8,2162.8,2164.2,4049 -2014/3/3,14:25:00,2164.2,2164.4,2163.4,2163.6,2093 -2014/3/3,14:26:00,2163.6,2164.6,2163.6,2164.6,1627 -2014/3/3,14:27:00,2164.6,2165.2,2163.8,2164.6,2401 -2014/3/3,14:28:00,2164.4,2165.0,2163.8,2164.6,1856 -2014/3/3,14:29:00,2164.8,2165.2,2164.2,2164.4,1441 -2014/3/3,14:30:00,2164.6,2164.8,2163.6,2164.6,1782 -2014/3/3,14:31:00,2164.4,2165.8,2164.4,2165.6,2233 -2014/3/3,14:32:00,2165.4,2166.2,2165.2,2165.4,1925 -2014/3/3,14:33:00,2165.6,2166.6,2165.6,2166.2,1848 -2014/3/3,14:34:00,2166.2,2167.2,2166.0,2166.0,2291 -2014/3/3,14:35:00,2166.2,2166.6,2163.8,2163.8,2468 -2014/3/3,14:36:00,2164.2,2164.8,2163.6,2164.8,2250 -2014/3/3,14:37:00,2164.6,2165.4,2164.0,2165.2,1159 -2014/3/3,14:38:00,2165.2,2165.8,2164.6,2165.4,1055 -2014/3/3,14:39:00,2165.4,2166.2,2162.4,2163.2,3687 -2014/3/3,14:40:00,2163.2,2164.2,2162.8,2163.8,2123 -2014/3/3,14:41:00,2164.0,2164.2,2162.4,2163.0,1914 -2014/3/3,14:42:00,2163.0,2164.4,2162.6,2164.0,1519 -2014/3/3,14:43:00,2164.0,2165.8,2163.8,2165.6,2241 -2014/3/3,14:44:00,2165.4,2168.0,2165.2,2166.8,3798 -2014/3/3,14:45:00,2166.8,2167.0,2166.2,2166.2,1389 -2014/3/3,14:46:00,2166.2,2167.2,2166.2,2167.2,1492 -2014/3/3,14:47:00,2167.2,2167.2,2166.0,2166.2,1383 -2014/3/3,14:48:00,2166.0,2166.6,2165.4,2165.6,1177 -2014/3/3,14:49:00,2165.8,2166.6,2165.4,2166.4,1308 -2014/3/3,14:50:00,2166.4,2167.0,2165.6,2166.6,1260 -2014/3/3,14:51:00,2166.8,2167.0,2165.8,2166.6,1146 -2014/3/3,14:52:00,2166.6,2167.4,2166.6,2167.0,1380 -2014/3/3,14:53:00,2167.0,2167.6,2166.8,2167.0,1307 -2014/3/3,14:54:00,2167.4,2167.6,2166.6,2167.4,1145 -2014/3/3,14:55:00,2167.2,2169.0,2167.2,2168.6,3184 -2014/3/3,14:56:00,2168.4,2168.8,2168.0,2168.0,1823 -2014/3/3,14:57:00,2168.0,2168.2,2166.8,2167.4,2013 -2014/3/3,14:58:00,2167.8,2167.8,2165.8,2166.0,2727 -2014/3/3,14:59:00,2166.2,2167.4,2166.0,2167.2,1349 -2014/3/3,15:00:00,2167.2,2167.4,2166.6,2167.2,1172 -2014/3/3,15:01:00,2167.2,2168.0,2167.0,2167.8,1430 -2014/3/3,15:02:00,2168.0,2168.0,2166.6,2166.8,1446 -2014/3/3,15:03:00,2166.8,2167.2,2165.6,2166.0,1864 -2014/3/3,15:04:00,2166.2,2167.0,2166.0,2166.8,703 -2014/3/3,15:05:00,2166.8,2166.8,2166.0,2166.8,942 -2014/3/3,15:06:00,2166.8,2166.8,2165.6,2166.2,1259 -2014/3/3,15:07:00,2166.2,2167.0,2166.0,2167.0,1118 -2014/3/3,15:08:00,2166.6,2166.8,2165.8,2165.8,914 -2014/3/3,15:09:00,2165.8,2166.2,2165.2,2165.8,1498 -2014/3/3,15:10:00,2166.0,2166.2,2165.0,2165.4,1589 -2014/3/3,15:11:00,2165.2,2165.8,2165.0,2165.8,1096 -2014/3/3,15:12:00,2165.8,2165.8,2164.6,2165.2,1482 -2014/3/3,15:13:00,2165.0,2165.4,2164.6,2164.8,1714 -2014/3/3,15:14:00,2164.6,2165.2,2163.2,2164.8,2839 -2014/3/3,15:15:00,2165.0,2165.4,2163.6,2163.8,3309 -2014/3/4,09:16:00,2160.4,2160.4,2155.8,2157.8,8094 -2014/3/4,09:17:00,2157.4,2162.2,2157.4,2160.4,4532 -2014/3/4,09:18:00,2160.4,2162.8,2160.2,2162.4,2782 -2014/3/4,09:19:00,2162.6,2163.6,2161.8,2162.4,1878 -2014/3/4,09:20:00,2162.0,2163.4,2161.8,2162.0,1229 -2014/3/4,09:21:00,2161.8,2162.6,2161.2,2162.0,1322 -2014/3/4,09:22:00,2162.0,2162.0,2160.8,2160.8,1415 -2014/3/4,09:23:00,2160.8,2161.8,2160.4,2161.8,1347 -2014/3/4,09:24:00,2161.8,2163.2,2160.8,2162.8,1827 -2014/3/4,09:25:00,2162.8,2164.0,2162.0,2162.6,1974 -2014/3/4,09:26:00,2162.8,2163.2,2161.4,2161.8,1067 -2014/3/4,09:27:00,2161.8,2163.2,2161.0,2162.0,1517 -2014/3/4,09:28:00,2162.4,2162.8,2161.4,2162.6,750 -2014/3/4,09:29:00,2162.6,2163.0,2161.6,2162.0,924 -2014/3/4,09:30:00,2162.0,2163.0,2160.8,2162.6,1533 -2014/3/4,09:31:00,2163.0,2163.4,2160.8,2161.6,2036 -2014/3/4,09:32:00,2161.4,2162.2,2159.4,2160.2,2705 -2014/3/4,09:33:00,2160.2,2163.0,2159.6,2163.0,2626 -2014/3/4,09:34:00,2163.0,2163.6,2161.8,2161.8,2463 -2014/3/4,09:35:00,2161.8,2162.4,2159.6,2161.0,2611 -2014/3/4,09:36:00,2161.0,2163.0,2160.6,2162.4,2272 -2014/3/4,09:37:00,2162.6,2164.4,2162.6,2164.0,3139 -2014/3/4,09:38:00,2164.0,2164.2,2161.8,2162.0,2282 -2014/3/4,09:39:00,2162.0,2162.2,2160.6,2161.0,2345 -2014/3/4,09:40:00,2160.8,2162.0,2160.4,2161.0,1492 -2014/3/4,09:41:00,2161.0,2161.0,2158.2,2158.8,3171 -2014/3/4,09:42:00,2158.6,2160.4,2158.0,2158.6,2535 -2014/3/4,09:43:00,2158.6,2160.4,2158.2,2158.8,1928 -2014/3/4,09:44:00,2158.4,2159.0,2153.6,2154.6,6118 -2014/3/4,09:45:00,2154.4,2154.8,2152.0,2152.0,5403 -2014/3/4,09:46:00,2152.0,2154.4,2151.4,2151.8,4929 -2014/3/4,09:47:00,2151.8,2152.8,2150.2,2150.2,4451 -2014/3/4,09:48:00,2150.2,2151.2,2148.2,2148.8,6431 -2014/3/4,09:49:00,2148.6,2150.2,2146.2,2150.0,5124 -2014/3/4,09:50:00,2149.6,2151.0,2149.4,2150.0,3268 -2014/3/4,09:51:00,2149.8,2151.8,2149.2,2151.8,2758 -2014/3/4,09:52:00,2151.8,2153.8,2151.4,2153.0,3644 -2014/3/4,09:53:00,2153.0,2153.4,2152.2,2153.0,1963 -2014/3/4,09:54:00,2152.8,2153.2,2151.4,2151.4,2049 -2014/3/4,09:55:00,2151.4,2153.0,2151.4,2152.0,2049 -2014/3/4,09:56:00,2152.2,2152.6,2151.0,2151.4,1856 -2014/3/4,09:57:00,2151.0,2153.0,2151.0,2152.8,1759 -2014/3/4,09:58:00,2152.8,2153.4,2151.4,2151.6,1606 -2014/3/4,09:59:00,2151.4,2153.4,2151.0,2153.2,1616 -2014/3/4,10:00:00,2153.2,2154.8,2152.4,2154.0,3026 -2014/3/4,10:01:00,2154.2,2154.6,2153.4,2154.2,1837 -2014/3/4,10:02:00,2154.4,2154.6,2153.4,2153.8,1569 -2014/3/4,10:03:00,2154.0,2154.0,2152.4,2152.6,1802 -2014/3/4,10:04:00,2152.8,2153.4,2151.0,2151.4,2501 -2014/3/4,10:05:00,2151.2,2152.2,2150.6,2151.6,1879 -2014/3/4,10:06:00,2151.8,2152.0,2150.4,2151.0,1999 -2014/3/4,10:07:00,2151.4,2153.6,2151.0,2152.6,2074 -2014/3/4,10:08:00,2152.8,2153.8,2152.4,2152.8,1813 -2014/3/4,10:09:00,2152.8,2154.0,2152.4,2153.4,1639 -2014/3/4,10:10:00,2153.4,2153.8,2152.6,2153.4,1303 -2014/3/4,10:11:00,2153.4,2153.6,2151.0,2151.0,1585 -2014/3/4,10:12:00,2151.4,2152.0,2150.4,2150.8,2094 -2014/3/4,10:13:00,2150.8,2151.6,2150.2,2150.4,1838 -2014/3/4,10:14:00,2150.4,2150.4,2146.6,2147.2,4125 -2014/3/4,10:15:00,2147.6,2148.8,2145.0,2145.2,4327 -2014/3/4,10:16:00,2145.2,2149.6,2145.0,2148.2,4640 -2014/3/4,10:17:00,2148.6,2149.2,2147.8,2148.2,1984 -2014/3/4,10:18:00,2148.4,2150.2,2148.4,2148.8,2291 -2014/3/4,10:19:00,2149.0,2149.6,2148.2,2149.4,1246 -2014/3/4,10:20:00,2149.6,2150.8,2149.4,2150.4,2170 -2014/3/4,10:21:00,2150.6,2153.4,2150.0,2152.2,3674 -2014/3/4,10:22:00,2152.0,2152.8,2151.4,2152.6,1630 -2014/3/4,10:23:00,2152.6,2153.0,2151.4,2152.0,1560 -2014/3/4,10:24:00,2151.8,2152.2,2151.2,2151.8,1297 -2014/3/4,10:25:00,2152.0,2152.4,2151.4,2152.2,1290 -2014/3/4,10:26:00,2152.2,2154.4,2151.4,2154.4,2978 -2014/3/4,10:27:00,2154.2,2154.2,2153.0,2153.4,1895 -2014/3/4,10:28:00,2153.4,2154.6,2153.0,2154.6,1469 -2014/3/4,10:29:00,2154.6,2162.0,2154.6,2161.0,11676 -2014/3/4,10:30:00,2161.0,2165.0,2160.0,2163.0,8863 -2014/3/4,10:31:00,2163.0,2163.4,2161.6,2162.0,4118 -2014/3/4,10:32:00,2162.0,2162.0,2159.4,2160.2,4150 -2014/3/4,10:33:00,2160.2,2161.4,2159.4,2160.6,2468 -2014/3/4,10:34:00,2160.6,2161.4,2159.8,2161.4,1704 -2014/3/4,10:35:00,2161.2,2161.2,2159.0,2159.6,2464 -2014/3/4,10:36:00,2159.4,2160.0,2158.6,2159.8,2102 -2014/3/4,10:37:00,2159.8,2160.4,2159.2,2160.2,1389 -2014/3/4,10:38:00,2160.2,2160.4,2159.0,2159.6,1101 -2014/3/4,10:39:00,2159.4,2160.0,2158.8,2159.4,1601 -2014/3/4,10:40:00,2159.4,2161.2,2159.0,2159.4,2533 -2014/3/4,10:41:00,2159.2,2161.2,2159.2,2160.4,1933 -2014/3/4,10:42:00,2160.4,2162.6,2159.6,2159.8,2977 -2014/3/4,10:43:00,2159.6,2159.8,2156.4,2156.6,5567 -2014/3/4,10:44:00,2157.0,2157.6,2156.0,2157.0,2821 -2014/3/4,10:45:00,2157.0,2157.8,2156.6,2156.8,1565 -2014/3/4,10:46:00,2156.8,2156.8,2155.0,2155.4,3464 -2014/3/4,10:47:00,2155.6,2156.2,2152.0,2153.0,4592 -2014/3/4,10:48:00,2153.0,2153.0,2151.0,2151.6,3901 -2014/3/4,10:49:00,2151.8,2152.0,2150.4,2151.6,3978 -2014/3/4,10:50:00,2151.4,2152.0,2150.8,2151.6,2227 -2014/3/4,10:51:00,2151.6,2152.0,2150.8,2151.4,1788 -2014/3/4,10:52:00,2151.4,2151.6,2150.4,2150.4,1620 -2014/3/4,10:53:00,2150.4,2152.0,2150.2,2151.0,2395 -2014/3/4,10:54:00,2151.0,2152.2,2149.2,2151.8,3370 -2014/3/4,10:55:00,2151.8,2153.6,2151.6,2152.6,3180 -2014/3/4,10:56:00,2152.6,2153.4,2152.2,2153.0,1536 -2014/3/4,10:57:00,2153.0,2153.0,2152.0,2152.2,1236 -2014/3/4,10:58:00,2152.2,2154.0,2152.2,2153.2,1890 -2014/3/4,10:59:00,2153.0,2153.2,2151.0,2151.2,2507 -2014/3/4,11:00:00,2151.2,2151.8,2148.4,2149.6,3691 -2014/3/4,11:01:00,2149.4,2150.6,2148.0,2148.4,2909 -2014/3/4,11:02:00,2148.6,2148.6,2147.6,2148.4,2340 -2014/3/4,11:03:00,2148.0,2149.0,2147.6,2148.0,1752 -2014/3/4,11:04:00,2148.0,2149.2,2148.0,2148.6,1350 -2014/3/4,11:05:00,2148.6,2149.4,2147.8,2148.4,1592 -2014/3/4,11:06:00,2148.6,2148.6,2146.0,2146.4,3577 -2014/3/4,11:07:00,2146.6,2149.6,2146.6,2148.8,2796 -2014/3/4,11:08:00,2148.8,2151.2,2148.4,2150.4,3057 -2014/3/4,11:09:00,2150.2,2150.4,2148.0,2148.8,1607 -2014/3/4,11:10:00,2148.6,2150.6,2148.4,2149.2,1807 -2014/3/4,11:11:00,2149.0,2149.4,2146.4,2147.8,2307 -2014/3/4,11:12:00,2147.8,2148.4,2146.4,2148.0,1476 -2014/3/4,11:13:00,2148.0,2148.6,2146.6,2147.6,1281 -2014/3/4,11:14:00,2147.6,2150.0,2145.4,2149.6,3725 -2014/3/4,11:15:00,2149.6,2149.8,2147.4,2147.4,1738 -2014/3/4,11:16:00,2147.4,2147.8,2146.0,2147.4,2066 -2014/3/4,11:17:00,2147.6,2150.8,2147.6,2150.8,2687 -2014/3/4,11:18:00,2150.8,2152.8,2150.2,2152.0,3904 -2014/3/4,11:19:00,2152.0,2152.6,2151.0,2151.6,2201 -2014/3/4,11:20:00,2151.6,2152.0,2150.8,2151.6,1367 -2014/3/4,11:21:00,2151.4,2151.8,2149.8,2150.0,1629 -2014/3/4,11:22:00,2150.0,2150.8,2148.2,2149.4,2072 -2014/3/4,11:23:00,2149.0,2149.4,2147.2,2147.8,2381 -2014/3/4,11:24:00,2147.8,2149.0,2145.2,2145.6,3667 -2014/3/4,11:25:00,2145.4,2146.4,2143.0,2144.2,6384 -2014/3/4,11:26:00,2144.4,2145.0,2143.4,2143.6,2212 -2014/3/4,11:27:00,2143.8,2146.2,2143.6,2145.6,2527 -2014/3/4,11:28:00,2145.4,2147.2,2145.4,2146.2,2133 -2014/3/4,11:29:00,2146.2,2146.6,2144.4,2145.2,1329 -2014/3/4,11:30:00,2145.0,2145.2,2143.2,2144.6,2459 -2014/3/4,13:01:00,2145.4,2148.2,2144.6,2147.4,3035 -2014/3/4,13:02:00,2147.8,2149.2,2147.2,2148.6,2128 -2014/3/4,13:03:00,2149.0,2151.0,2148.4,2150.0,2960 -2014/3/4,13:04:00,2149.6,2150.2,2149.4,2150.0,1392 -2014/3/4,13:05:00,2149.8,2150.2,2149.2,2149.6,1344 -2014/3/4,13:06:00,2149.6,2150.8,2149.0,2150.6,1847 -2014/3/4,13:07:00,2150.4,2151.6,2150.4,2151.0,2228 -2014/3/4,13:08:00,2150.8,2151.2,2150.0,2151.0,1304 -2014/3/4,13:09:00,2150.8,2151.4,2149.0,2150.0,1773 -2014/3/4,13:10:00,2150.2,2152.0,2149.8,2152.0,1880 -2014/3/4,13:11:00,2152.2,2152.4,2150.2,2150.6,2333 -2014/3/4,13:12:00,2150.6,2151.0,2149.8,2151.0,1523 -2014/3/4,13:13:00,2150.8,2151.2,2150.2,2151.0,934 -2014/3/4,13:14:00,2150.8,2151.0,2149.4,2150.0,1316 -2014/3/4,13:15:00,2150.2,2151.8,2149.6,2150.0,1679 -2014/3/4,13:16:00,2150.0,2150.8,2148.4,2150.4,2235 -2014/3/4,13:17:00,2150.4,2150.6,2149.0,2150.0,1134 -2014/3/4,13:18:00,2149.8,2150.0,2148.4,2148.6,1248 -2014/3/4,13:19:00,2148.6,2149.0,2147.6,2148.2,2367 -2014/3/4,13:20:00,2148.2,2148.4,2146.2,2146.6,2491 -2014/3/4,13:21:00,2146.4,2147.2,2144.8,2145.4,3257 -2014/3/4,13:22:00,2145.6,2146.6,2144.4,2145.0,2485 -2014/3/4,13:23:00,2145.0,2145.0,2141.2,2141.8,6103 -2014/3/4,13:24:00,2141.6,2142.4,2140.8,2141.6,4352 -2014/3/4,13:25:00,2141.6,2142.2,2140.4,2141.0,3114 -2014/3/4,13:26:00,2141.2,2142.6,2141.2,2142.2,2625 -2014/3/4,13:27:00,2142.2,2143.6,2142.0,2143.2,2957 -2014/3/4,13:28:00,2143.2,2143.4,2141.2,2141.8,2168 -2014/3/4,13:29:00,2142.2,2143.2,2141.6,2143.0,1408 -2014/3/4,13:30:00,2143.0,2144.0,2142.8,2143.0,2472 -2014/3/4,13:31:00,2143.2,2144.8,2142.4,2144.8,2619 -2014/3/4,13:32:00,2144.4,2144.8,2144.0,2144.0,1771 -2014/3/4,13:33:00,2143.8,2145.4,2143.8,2144.8,1391 -2014/3/4,13:34:00,2144.8,2145.4,2144.2,2145.4,1405 -2014/3/4,13:35:00,2145.2,2146.6,2145.2,2146.0,2744 -2014/3/4,13:36:00,2145.8,2146.0,2144.4,2144.6,2216 -2014/3/4,13:37:00,2144.6,2145.0,2143.8,2144.6,2081 -2014/3/4,13:38:00,2144.8,2144.8,2143.6,2144.4,1324 -2014/3/4,13:39:00,2144.6,2145.6,2143.4,2143.8,1753 -2014/3/4,13:40:00,2144.0,2144.0,2141.2,2141.4,3270 -2014/3/4,13:41:00,2141.8,2143.2,2141.4,2143.2,2108 -2014/3/4,13:42:00,2142.8,2143.6,2141.8,2143.4,1784 -2014/3/4,13:43:00,2143.4,2144.6,2143.2,2144.6,2115 -2014/3/4,13:44:00,2144.4,2144.6,2143.0,2144.0,1118 -2014/3/4,13:45:00,2144.0,2145.4,2143.8,2145.2,2096 -2014/3/4,13:46:00,2145.4,2151.8,2145.0,2150.6,7915 -2014/3/4,13:47:00,2150.2,2151.6,2150.0,2150.8,5054 -2014/3/4,13:48:00,2150.8,2151.0,2149.0,2149.2,3470 -2014/3/4,13:49:00,2149.2,2150.8,2149.2,2150.0,2408 -2014/3/4,13:50:00,2150.0,2150.4,2149.2,2150.4,1821 -2014/3/4,13:51:00,2150.2,2150.6,2149.0,2149.0,1845 -2014/3/4,13:52:00,2149.0,2149.4,2148.2,2148.6,1858 -2014/3/4,13:53:00,2148.8,2148.8,2147.2,2147.6,2317 -2014/3/4,13:54:00,2147.8,2148.0,2146.2,2147.0,2702 -2014/3/4,13:55:00,2147.2,2148.6,2146.4,2148.6,2064 -2014/3/4,13:56:00,2148.8,2148.8,2147.6,2148.0,1885 -2014/3/4,13:57:00,2148.2,2150.0,2148.0,2149.8,2404 -2014/3/4,13:58:00,2149.8,2150.0,2148.6,2149.4,1836 -2014/3/4,13:59:00,2149.0,2149.8,2148.0,2148.0,1395 -2014/3/4,14:00:00,2148.0,2149.6,2146.8,2149.6,2151 -2014/3/4,14:01:00,2149.4,2153.4,2149.4,2153.2,5803 -2014/3/4,14:02:00,2153.2,2154.8,2153.0,2153.6,6443 -2014/3/4,14:03:00,2153.4,2154.6,2153.2,2153.6,2565 -2014/3/4,14:04:00,2153.4,2154.4,2152.8,2154.0,2942 -2014/3/4,14:05:00,2153.8,2156.0,2153.6,2155.8,5064 -2014/3/4,14:06:00,2155.8,2157.6,2155.0,2157.6,6769 -2014/3/4,14:07:00,2157.6,2161.4,2157.6,2159.4,7964 -2014/3/4,14:08:00,2159.2,2159.6,2157.6,2157.6,4070 -2014/3/4,14:09:00,2157.6,2157.6,2156.2,2157.0,3817 -2014/3/4,14:10:00,2157.0,2157.2,2155.8,2156.6,2491 -2014/3/4,14:11:00,2156.6,2157.4,2155.4,2156.4,2844 -2014/3/4,14:12:00,2156.4,2158.0,2155.4,2155.6,2594 -2014/3/4,14:13:00,2155.8,2156.6,2155.4,2156.2,1668 -2014/3/4,14:14:00,2156.2,2156.4,2154.0,2154.0,3157 -2014/3/4,14:15:00,2154.2,2156.6,2154.2,2156.6,2638 -2014/3/4,14:16:00,2156.8,2157.4,2156.2,2157.0,2347 -2014/3/4,14:17:00,2157.0,2157.6,2155.0,2157.0,2491 -2014/3/4,14:18:00,2157.0,2159.2,2156.8,2159.2,2892 -2014/3/4,14:19:00,2159.2,2161.8,2157.6,2160.6,5869 -2014/3/4,14:20:00,2160.8,2161.2,2158.8,2158.8,2967 -2014/3/4,14:21:00,2158.6,2159.8,2158.2,2159.0,2274 -2014/3/4,14:22:00,2159.0,2159.2,2157.8,2158.4,2127 -2014/3/4,14:23:00,2158.2,2160.4,2157.4,2160.0,2862 -2014/3/4,14:24:00,2159.8,2160.0,2158.4,2159.0,1678 -2014/3/4,14:25:00,2159.0,2159.0,2157.0,2157.0,2120 -2014/3/4,14:26:00,2157.0,2159.0,2156.6,2158.2,3077 -2014/3/4,14:27:00,2158.2,2166.0,2158.2,2165.0,11043 -2014/3/4,14:28:00,2164.8,2166.6,2163.2,2165.2,6701 -2014/3/4,14:29:00,2165.0,2167.2,2164.4,2166.2,3819 -2014/3/4,14:30:00,2166.0,2166.2,2164.4,2165.2,2653 -2014/3/4,14:31:00,2165.6,2165.6,2163.2,2163.2,3668 -2014/3/4,14:32:00,2163.4,2164.4,2163.2,2163.8,2395 -2014/3/4,14:33:00,2163.8,2164.6,2162.4,2163.2,2477 -2014/3/4,14:34:00,2163.2,2165.2,2163.0,2164.8,2020 -2014/3/4,14:35:00,2165.2,2166.8,2163.8,2166.8,3262 -2014/3/4,14:36:00,2167.0,2167.6,2165.2,2167.0,3895 -2014/3/4,14:37:00,2166.8,2167.8,2165.0,2166.2,4134 -2014/3/4,14:38:00,2166.4,2166.4,2163.8,2163.8,2957 -2014/3/4,14:39:00,2163.8,2166.6,2163.6,2166.6,2400 -2014/3/4,14:40:00,2166.6,2167.8,2166.0,2167.0,4269 -2014/3/4,14:41:00,2167.0,2168.0,2164.4,2164.4,3389 -2014/3/4,14:42:00,2164.4,2165.4,2163.8,2165.0,2870 -2014/3/4,14:43:00,2165.0,2165.8,2163.4,2164.0,3071 -2014/3/4,14:44:00,2163.8,2164.2,2162.2,2163.0,4146 -2014/3/4,14:45:00,2162.8,2163.0,2161.0,2161.8,3984 -2014/3/4,14:46:00,2162.0,2163.6,2161.8,2162.0,2861 -2014/3/4,14:47:00,2162.4,2163.0,2161.0,2161.2,2177 -2014/3/4,14:48:00,2161.2,2161.2,2159.0,2159.8,4609 -2014/3/4,14:49:00,2160.0,2160.0,2158.8,2159.8,2710 -2014/3/4,14:50:00,2160.0,2161.0,2159.4,2160.8,2368 -2014/3/4,14:51:00,2160.6,2162.0,2159.8,2162.0,2702 -2014/3/4,14:52:00,2162.0,2162.8,2161.4,2161.4,2110 -2014/3/4,14:53:00,2161.6,2162.8,2161.6,2162.0,1693 -2014/3/4,14:54:00,2162.0,2162.4,2161.0,2161.8,1433 -2014/3/4,14:55:00,2161.6,2162.4,2160.4,2160.6,1367 -2014/3/4,14:56:00,2160.4,2161.6,2159.8,2159.8,2031 -2014/3/4,14:57:00,2159.8,2160.4,2159.0,2159.4,1957 -2014/3/4,14:58:00,2159.2,2159.6,2158.4,2158.8,2320 -2014/3/4,14:59:00,2159.0,2160.4,2158.8,2159.8,1625 -2014/3/4,15:00:00,2160.0,2161.2,2159.6,2160.8,1964 -2014/3/4,15:01:00,2160.6,2162.2,2160.6,2162.0,1707 -2014/3/4,15:02:00,2162.0,2163.2,2161.8,2162.6,2194 -2014/3/4,15:03:00,2162.8,2163.8,2162.4,2163.6,2099 -2014/3/4,15:04:00,2163.6,2165.4,2163.2,2165.0,3280 -2014/3/4,15:05:00,2165.0,2168.4,2164.4,2167.8,5507 -2014/3/4,15:06:00,2167.4,2169.8,2167.4,2168.8,5057 -2014/3/4,15:07:00,2168.8,2170.8,2168.4,2170.2,3396 -2014/3/4,15:08:00,2170.0,2171.2,2168.8,2171.0,3028 -2014/3/4,15:09:00,2170.8,2171.4,2169.4,2170.4,2598 -2014/3/4,15:10:00,2170.0,2171.4,2169.8,2170.6,1787 -2014/3/4,15:11:00,2170.6,2171.0,2169.4,2171.0,2327 -2014/3/4,15:12:00,2171.0,2171.8,2170.0,2170.4,2376 -2014/3/4,15:13:00,2170.4,2171.6,2169.6,2170.8,2125 -2014/3/4,15:14:00,2171.0,2172.2,2170.8,2171.4,3661 -2014/3/4,15:15:00,2171.2,2171.2,2169.4,2169.8,5057 -2014/3/5,09:16:00,2177.6,2181.0,2177.6,2180.0,10177 -2014/3/5,09:17:00,2179.4,2182.6,2179.0,2181.6,4853 -2014/3/5,09:18:00,2181.6,2181.6,2178.8,2179.2,3093 -2014/3/5,09:19:00,2179.0,2179.2,2175.6,2176.0,4101 -2014/3/5,09:20:00,2175.8,2178.8,2175.6,2176.2,3132 -2014/3/5,09:21:00,2176.6,2176.6,2173.2,2175.2,4220 -2014/3/5,09:22:00,2175.0,2175.6,2174.0,2175.6,1621 -2014/3/5,09:23:00,2175.6,2175.6,2173.6,2173.8,1851 -2014/3/5,09:24:00,2174.0,2175.0,2172.4,2172.8,2999 -2014/3/5,09:25:00,2173.0,2174.4,2172.6,2173.0,1822 -2014/3/5,09:26:00,2173.0,2174.6,2171.2,2174.0,3281 -2014/3/5,09:27:00,2173.8,2175.2,2173.8,2174.4,1886 -2014/3/5,09:28:00,2174.2,2174.4,2172.2,2172.8,1525 -2014/3/5,09:29:00,2172.8,2174.6,2172.4,2173.8,1350 -2014/3/5,09:30:00,2174.0,2174.0,2166.2,2167.4,6719 -2014/3/5,09:31:00,2167.2,2170.2,2166.8,2169.8,4025 -2014/3/5,09:32:00,2169.8,2170.8,2167.2,2167.2,2841 -2014/3/5,09:33:00,2167.0,2168.0,2165.0,2166.2,5042 -2014/3/5,09:34:00,2166.0,2166.8,2164.6,2165.8,2983 -2014/3/5,09:35:00,2166.0,2168.2,2165.0,2167.0,2867 -2014/3/5,09:36:00,2166.4,2167.8,2165.0,2166.8,2663 -2014/3/5,09:37:00,2166.4,2166.6,2165.2,2165.6,2157 -2014/3/5,09:38:00,2165.8,2166.4,2163.6,2166.4,3712 -2014/3/5,09:39:00,2166.4,2168.0,2166.2,2167.6,3053 -2014/3/5,09:40:00,2167.6,2169.0,2166.8,2168.8,2955 -2014/3/5,09:41:00,2169.0,2169.0,2166.4,2166.4,1728 -2014/3/5,09:42:00,2166.4,2167.0,2165.2,2166.2,2443 -2014/3/5,09:43:00,2166.2,2166.4,2162.8,2164.6,4111 -2014/3/5,09:44:00,2164.4,2165.0,2162.0,2163.0,3254 -2014/3/5,09:45:00,2163.2,2163.6,2161.4,2162.8,2450 -2014/3/5,09:46:00,2163.2,2163.6,2161.4,2162.0,2160 -2014/3/5,09:47:00,2162.0,2163.8,2161.6,2162.2,2199 -2014/3/5,09:48:00,2162.2,2162.6,2160.4,2162.2,3546 -2014/3/5,09:49:00,2161.6,2164.2,2161.2,2163.6,2427 -2014/3/5,09:50:00,2163.6,2164.4,2162.8,2163.6,1996 -2014/3/5,09:51:00,2163.2,2163.2,2161.0,2161.4,2352 -2014/3/5,09:52:00,2161.6,2162.0,2160.2,2160.2,2529 -2014/3/5,09:53:00,2160.2,2161.8,2159.2,2159.2,3684 -2014/3/5,09:54:00,2159.0,2160.0,2158.4,2159.8,2941 -2014/3/5,09:55:00,2159.2,2159.6,2156.8,2156.8,2690 -2014/3/5,09:56:00,2157.0,2159.0,2156.8,2158.0,3374 -2014/3/5,09:57:00,2158.0,2161.6,2158.0,2161.0,3960 -2014/3/5,09:58:00,2161.0,2161.2,2160.2,2160.6,2025 -2014/3/5,09:59:00,2160.8,2162.2,2160.6,2161.6,2019 -2014/3/5,10:00:00,2161.6,2161.8,2160.8,2161.6,1556 -2014/3/5,10:01:00,2161.6,2161.8,2160.2,2161.4,1804 -2014/3/5,10:02:00,2161.4,2161.4,2158.8,2158.8,2589 -2014/3/5,10:03:00,2158.8,2159.8,2158.2,2159.6,2296 -2014/3/5,10:04:00,2159.8,2161.2,2159.2,2161.2,1699 -2014/3/5,10:05:00,2161.2,2162.2,2160.4,2161.4,2290 -2014/3/5,10:06:00,2161.2,2161.2,2159.2,2159.4,1461 -2014/3/5,10:07:00,2159.4,2159.4,2152.6,2153.0,9353 -2014/3/5,10:08:00,2153.0,2154.6,2152.6,2154.6,3948 -2014/3/5,10:09:00,2154.4,2155.2,2153.4,2153.4,2428 -2014/3/5,10:10:00,2153.4,2160.0,2153.0,2159.4,5077 -2014/3/5,10:11:00,2159.4,2162.2,2159.0,2160.2,5372 -2014/3/5,10:12:00,2160.2,2160.4,2157.0,2158.2,2641 -2014/3/5,10:13:00,2158.4,2158.8,2155.4,2155.8,2987 -2014/3/5,10:14:00,2155.8,2157.6,2154.0,2157.6,3195 -2014/3/5,10:15:00,2157.6,2157.8,2154.8,2155.4,2357 -2014/3/5,10:16:00,2155.4,2156.4,2153.6,2153.8,2908 -2014/3/5,10:17:00,2153.8,2155.0,2153.4,2155.0,1850 -2014/3/5,10:18:00,2155.4,2156.4,2153.6,2154.4,2104 -2014/3/5,10:19:00,2154.4,2158.0,2153.8,2158.0,2989 -2014/3/5,10:20:00,2158.0,2158.6,2155.6,2156.6,2577 -2014/3/5,10:21:00,2156.8,2159.8,2155.6,2159.4,2914 -2014/3/5,10:22:00,2160.0,2160.4,2158.8,2160.0,2826 -2014/3/5,10:23:00,2160.2,2160.8,2158.6,2159.2,2223 -2014/3/5,10:24:00,2159.2,2159.6,2158.0,2158.6,1577 -2014/3/5,10:25:00,2158.2,2159.8,2157.6,2159.8,1899 -2014/3/5,10:26:00,2159.8,2159.8,2156.4,2156.4,1629 -2014/3/5,10:27:00,2156.2,2157.2,2154.2,2155.0,3939 -2014/3/5,10:28:00,2155.0,2156.2,2155.0,2156.2,1607 -2014/3/5,10:29:00,2156.2,2156.8,2155.2,2155.6,1285 -2014/3/5,10:30:00,2155.6,2156.6,2151.6,2153.2,4947 -2014/3/5,10:31:00,2153.0,2153.8,2151.8,2153.6,3430 -2014/3/5,10:32:00,2153.4,2156.2,2153.4,2155.4,3158 -2014/3/5,10:33:00,2155.4,2157.2,2154.8,2157.0,3011 -2014/3/5,10:34:00,2157.4,2158.8,2156.0,2157.6,2801 -2014/3/5,10:35:00,2157.6,2158.0,2156.4,2158.0,1728 -2014/3/5,10:36:00,2158.2,2158.4,2155.6,2157.2,2594 -2014/3/5,10:37:00,2156.8,2157.0,2154.8,2154.8,1609 -2014/3/5,10:38:00,2154.6,2154.6,2152.2,2154.0,3803 -2014/3/5,10:39:00,2154.0,2154.8,2151.2,2151.2,4230 -2014/3/5,10:40:00,2151.2,2153.0,2151.0,2152.4,3399 -2014/3/5,10:41:00,2152.2,2154.0,2150.6,2150.6,2572 -2014/3/5,10:42:00,2150.6,2153.2,2150.4,2152.2,3472 -2014/3/5,10:43:00,2152.4,2153.6,2152.2,2153.0,1483 -2014/3/5,10:44:00,2153.0,2154.4,2151.4,2154.4,2047 -2014/3/5,10:45:00,2154.0,2154.2,2151.4,2152.0,1840 -2014/3/5,10:46:00,2151.6,2153.2,2150.8,2152.6,2418 -2014/3/5,10:47:00,2152.8,2154.4,2152.6,2154.2,1710 -2014/3/5,10:48:00,2154.2,2155.6,2150.4,2150.4,4056 -2014/3/5,10:49:00,2150.4,2152.6,2149.8,2151.2,5375 -2014/3/5,10:50:00,2151.2,2152.2,2150.2,2150.6,2349 -2014/3/5,10:51:00,2150.6,2150.6,2148.6,2149.6,3324 -2014/3/5,10:52:00,2150.0,2153.2,2149.8,2152.0,3070 -2014/3/5,10:53:00,2151.8,2153.0,2151.0,2152.0,1613 -2014/3/5,10:54:00,2151.8,2154.4,2151.8,2153.6,2705 -2014/3/5,10:55:00,2153.8,2156.8,2153.2,2156.8,4898 -2014/3/5,10:56:00,2156.6,2158.4,2155.8,2157.0,4241 -2014/3/5,10:57:00,2157.2,2157.8,2156.6,2156.8,2156 -2014/3/5,10:58:00,2157.0,2157.6,2156.2,2156.8,2007 -2014/3/5,10:59:00,2156.8,2158.0,2156.8,2158.0,1762 -2014/3/5,11:00:00,2157.6,2157.8,2156.6,2157.6,1878 -2014/3/5,11:01:00,2157.6,2157.8,2156.0,2156.0,1826 -2014/3/5,11:02:00,2156.2,2156.8,2155.6,2155.8,1838 -2014/3/5,11:03:00,2155.8,2156.8,2155.8,2156.4,1046 -2014/3/5,11:04:00,2156.4,2157.6,2155.0,2155.6,2412 -2014/3/5,11:05:00,2155.4,2157.2,2155.2,2156.8,1817 -2014/3/5,11:06:00,2156.8,2160.2,2156.8,2160.0,4969 -2014/3/5,11:07:00,2159.6,2162.0,2159.6,2161.0,5333 -2014/3/5,11:08:00,2161.0,2161.4,2159.2,2160.8,3126 -2014/3/5,11:09:00,2160.8,2162.4,2159.8,2162.4,2994 -2014/3/5,11:10:00,2163.0,2164.0,2162.0,2164.0,6025 -2014/3/5,11:11:00,2163.6,2164.0,2162.6,2162.8,2975 -2014/3/5,11:12:00,2163.0,2163.2,2160.0,2160.6,3678 -2014/3/5,11:13:00,2160.6,2161.2,2159.2,2160.0,3156 -2014/3/5,11:14:00,2160.0,2160.4,2159.2,2159.2,1460 -2014/3/5,11:15:00,2159.4,2160.6,2159.2,2160.6,1565 -2014/3/5,11:16:00,2160.8,2161.6,2157.8,2157.8,3662 -2014/3/5,11:17:00,2157.8,2159.4,2157.4,2158.2,3320 -2014/3/5,11:18:00,2157.8,2158.2,2156.4,2157.0,2810 -2014/3/5,11:19:00,2157.0,2157.6,2156.4,2157.2,1658 -2014/3/5,11:20:00,2157.0,2159.0,2156.4,2156.4,2214 -2014/3/5,11:21:00,2156.4,2157.6,2156.4,2157.2,1725 -2014/3/5,11:22:00,2157.4,2158.2,2156.8,2158.2,1102 -2014/3/5,11:23:00,2158.2,2158.8,2157.4,2158.8,1348 -2014/3/5,11:24:00,2158.8,2159.8,2158.0,2158.0,2423 -2014/3/5,11:25:00,2158.0,2159.6,2156.8,2158.6,2096 -2014/3/5,11:26:00,2158.8,2163.8,2158.4,2163.8,4151 -2014/3/5,11:27:00,2164.2,2165.0,2162.2,2162.8,5491 -2014/3/5,11:28:00,2163.0,2164.4,2162.2,2163.0,2443 -2014/3/5,11:29:00,2163.2,2163.6,2161.8,2162.6,1745 -2014/3/5,11:30:00,2162.8,2164.4,2162.6,2162.8,2481 -2014/3/5,13:01:00,2163.0,2164.4,2161.8,2163.6,2344 -2014/3/5,13:02:00,2163.4,2163.8,2162.2,2162.8,1150 -2014/3/5,13:03:00,2162.8,2163.2,2160.0,2160.2,2972 -2014/3/5,13:04:00,2160.2,2160.2,2157.6,2158.6,2992 -2014/3/5,13:05:00,2158.6,2159.6,2158.2,2158.6,1876 -2014/3/5,13:06:00,2158.6,2159.2,2157.6,2159.2,2102 -2014/3/5,13:07:00,2159.4,2159.6,2157.6,2158.0,1606 -2014/3/5,13:08:00,2157.8,2159.0,2157.2,2158.8,1709 -2014/3/5,13:09:00,2158.8,2158.8,2157.8,2157.8,1166 -2014/3/5,13:10:00,2158.0,2158.0,2156.8,2157.6,2000 -2014/3/5,13:11:00,2157.6,2158.8,2157.2,2158.2,1283 -2014/3/5,13:12:00,2158.2,2159.2,2157.0,2157.4,2118 -2014/3/5,13:13:00,2157.4,2157.6,2153.8,2154.6,5619 -2014/3/5,13:14:00,2154.6,2156.0,2154.4,2155.4,2574 -2014/3/5,13:15:00,2155.4,2155.6,2154.0,2154.6,1951 -2014/3/5,13:16:00,2154.8,2156.4,2154.4,2155.8,1678 -2014/3/5,13:17:00,2155.8,2156.8,2155.4,2156.6,1894 -2014/3/5,13:18:00,2156.6,2157.6,2155.6,2156.8,1727 -2014/3/5,13:19:00,2156.8,2157.4,2156.0,2157.0,1368 -2014/3/5,13:20:00,2157.2,2158.8,2156.8,2158.4,2391 -2014/3/5,13:21:00,2158.2,2158.4,2156.4,2156.6,1777 -2014/3/5,13:22:00,2156.6,2157.2,2156.2,2157.2,1514 -2014/3/5,13:23:00,2157.0,2157.8,2155.2,2155.6,2327 -2014/3/5,13:24:00,2155.8,2155.8,2154.0,2154.4,2455 -2014/3/5,13:25:00,2154.6,2154.8,2153.4,2154.2,2298 -2014/3/5,13:26:00,2154.0,2155.2,2154.0,2154.4,2014 -2014/3/5,13:27:00,2154.2,2155.2,2153.4,2155.2,1865 -2014/3/5,13:28:00,2155.0,2155.4,2154.0,2154.8,1358 -2014/3/5,13:29:00,2155.0,2155.8,2153.6,2153.8,1806 -2014/3/5,13:30:00,2153.8,2155.6,2153.8,2155.0,1611 -2014/3/5,13:31:00,2155.4,2155.4,2153.0,2153.2,2410 -2014/3/5,13:32:00,2153.4,2154.0,2152.8,2153.6,1755 -2014/3/5,13:33:00,2153.6,2155.4,2153.6,2154.8,1699 -2014/3/5,13:34:00,2154.6,2157.2,2154.4,2156.4,2973 -2014/3/5,13:35:00,2156.4,2156.6,2155.4,2156.2,1551 -2014/3/5,13:36:00,2156.2,2157.4,2156.0,2156.8,1862 -2014/3/5,13:37:00,2156.6,2156.8,2155.4,2156.0,1234 -2014/3/5,13:38:00,2156.0,2156.6,2155.4,2156.4,1069 -2014/3/5,13:39:00,2156.6,2159.8,2156.4,2158.8,4135 -2014/3/5,13:40:00,2158.8,2159.6,2158.0,2159.2,2562 -2014/3/5,13:41:00,2159.4,2160.8,2158.6,2160.4,3396 -2014/3/5,13:42:00,2160.4,2162.4,2160.0,2161.2,3671 -2014/3/5,13:43:00,2161.4,2162.2,2160.8,2162.2,2892 -2014/3/5,13:44:00,2162.4,2163.2,2161.2,2161.8,4534 -2014/3/5,13:45:00,2161.8,2162.2,2160.6,2162.2,3096 -2014/3/5,13:46:00,2162.2,2162.6,2160.4,2160.6,2567 -2014/3/5,13:47:00,2160.8,2161.0,2159.8,2160.0,2329 -2014/3/5,13:48:00,2160.0,2161.8,2160.0,2160.4,2294 -2014/3/5,13:49:00,2160.2,2161.2,2159.6,2160.2,1932 -2014/3/5,13:50:00,2160.6,2161.6,2160.2,2161.0,1498 -2014/3/5,13:51:00,2161.2,2161.8,2160.4,2160.4,1462 -2014/3/5,13:52:00,2160.2,2162.0,2160.2,2160.4,2172 -2014/3/5,13:53:00,2160.4,2161.2,2157.2,2157.6,4128 -2014/3/5,13:54:00,2157.8,2158.0,2156.0,2156.8,4242 -2014/3/5,13:55:00,2156.8,2157.0,2156.0,2156.2,2151 -2014/3/5,13:56:00,2156.0,2157.2,2155.8,2157.0,1779 -2014/3/5,13:57:00,2156.6,2157.4,2156.4,2156.8,1091 -2014/3/5,13:58:00,2156.6,2156.8,2155.4,2155.6,2143 -2014/3/5,13:59:00,2155.6,2156.6,2155.2,2156.2,1401 -2014/3/5,14:00:00,2156.4,2157.0,2156.0,2156.4,1378 -2014/3/5,14:01:00,2156.6,2157.4,2156.0,2157.4,1423 -2014/3/5,14:02:00,2157.6,2158.2,2156.8,2156.8,2090 -2014/3/5,14:03:00,2157.0,2157.2,2156.2,2156.2,1115 -2014/3/5,14:04:00,2156.2,2157.4,2156.0,2156.2,1714 -2014/3/5,14:05:00,2156.2,2156.4,2155.0,2155.4,2665 -2014/3/5,14:06:00,2155.0,2155.4,2154.0,2154.4,2622 -2014/3/5,14:07:00,2154.2,2154.8,2153.6,2154.4,2126 -2014/3/5,14:08:00,2154.6,2154.8,2153.2,2154.0,2245 -2014/3/5,14:09:00,2154.2,2154.8,2153.6,2153.8,2030 -2014/3/5,14:10:00,2154.2,2155.0,2153.4,2153.6,2096 -2014/3/5,14:11:00,2153.6,2154.4,2153.0,2154.2,2191 -2014/3/5,14:12:00,2154.2,2155.2,2153.0,2153.0,1946 -2014/3/5,14:13:00,2153.0,2154.6,2153.0,2154.0,1542 -2014/3/5,14:14:00,2154.4,2154.8,2153.0,2154.4,1688 -2014/3/5,14:15:00,2154.4,2155.0,2154.0,2154.4,1616 -2014/3/5,14:16:00,2154.6,2154.6,2153.4,2154.6,1441 -2014/3/5,14:17:00,2154.6,2156.2,2154.4,2155.6,2713 -2014/3/5,14:18:00,2155.6,2155.6,2153.6,2154.8,1965 -2014/3/5,14:19:00,2154.8,2155.4,2153.8,2154.0,1376 -2014/3/5,14:20:00,2154.0,2154.4,2153.0,2153.2,1975 -2014/3/5,14:21:00,2153.0,2153.4,2149.6,2150.2,6759 -2014/3/5,14:22:00,2150.2,2152.0,2149.8,2151.4,3130 -2014/3/5,14:23:00,2151.4,2151.6,2150.8,2150.8,1640 -2014/3/5,14:24:00,2150.8,2152.0,2150.8,2151.2,1525 -2014/3/5,14:25:00,2151.2,2151.6,2150.6,2151.0,1400 -2014/3/5,14:26:00,2150.6,2152.2,2150.0,2150.2,2241 -2014/3/5,14:27:00,2150.2,2150.2,2148.2,2149.2,3636 -2014/3/5,14:28:00,2149.2,2149.8,2145.6,2146.0,4321 -2014/3/5,14:29:00,2146.4,2147.4,2145.8,2147.4,3511 -2014/3/5,14:30:00,2147.2,2148.2,2146.0,2147.4,2776 -2014/3/5,14:31:00,2147.4,2150.6,2146.8,2150.2,4547 -2014/3/5,14:32:00,2150.2,2150.2,2149.4,2150.0,2157 -2014/3/5,14:33:00,2149.8,2151.6,2149.8,2151.6,3194 -2014/3/5,14:34:00,2151.4,2151.6,2150.0,2150.0,1910 -2014/3/5,14:35:00,2150.4,2151.0,2149.6,2150.4,1838 -2014/3/5,14:36:00,2150.4,2150.8,2149.4,2149.6,1520 -2014/3/5,14:37:00,2149.4,2150.4,2147.0,2148.6,3205 -2014/3/5,14:38:00,2148.2,2149.4,2148.2,2148.2,1718 -2014/3/5,14:39:00,2148.4,2149.4,2147.4,2149.2,1759 -2014/3/5,14:40:00,2149.4,2150.0,2147.6,2150.0,1667 -2014/3/5,14:41:00,2149.8,2150.6,2148.6,2149.4,2272 -2014/3/5,14:42:00,2149.4,2149.8,2147.2,2147.4,1900 -2014/3/5,14:43:00,2147.4,2148.0,2146.2,2147.2,2449 -2014/3/5,14:44:00,2147.2,2148.0,2146.2,2146.6,1945 -2014/3/5,14:45:00,2146.6,2147.4,2146.2,2146.4,1754 -2014/3/5,14:46:00,2146.6,2148.0,2146.4,2148.0,2459 -2014/3/5,14:47:00,2148.2,2149.6,2147.6,2149.2,3240 -2014/3/5,14:48:00,2149.2,2149.2,2147.2,2147.8,1745 -2014/3/5,14:49:00,2148.0,2148.6,2147.4,2148.4,1161 -2014/3/5,14:50:00,2148.6,2149.4,2148.4,2149.2,1516 -2014/3/5,14:51:00,2149.4,2151.2,2149.4,2150.6,3573 -2014/3/5,14:52:00,2150.8,2151.6,2150.4,2150.8,2425 -2014/3/5,14:53:00,2150.6,2151.0,2149.4,2150.4,2076 -2014/3/5,14:54:00,2150.4,2151.0,2150.2,2150.4,981 -2014/3/5,14:55:00,2150.4,2150.8,2149.4,2150.2,1535 -2014/3/5,14:56:00,2150.2,2150.8,2150.0,2150.4,1169 -2014/3/5,14:57:00,2150.4,2151.0,2149.8,2149.8,1390 -2014/3/5,14:58:00,2149.8,2151.0,2149.8,2150.4,1225 -2014/3/5,14:59:00,2150.6,2151.0,2149.4,2149.6,1752 -2014/3/5,15:00:00,2149.4,2150.2,2148.2,2149.0,2168 -2014/3/5,15:01:00,2149.0,2150.0,2148.8,2149.8,1347 -2014/3/5,15:02:00,2149.8,2150.8,2149.8,2149.8,1228 -2014/3/5,15:03:00,2150.0,2150.2,2149.4,2150.0,925 -2014/3/5,15:04:00,2149.8,2150.8,2149.8,2149.8,1109 -2014/3/5,15:05:00,2150.0,2150.4,2149.6,2149.6,922 -2014/3/5,15:06:00,2149.6,2150.2,2147.6,2148.0,2470 -2014/3/5,15:07:00,2148.0,2149.2,2147.8,2148.6,1447 -2014/3/5,15:08:00,2148.8,2148.8,2147.6,2148.0,1888 -2014/3/5,15:09:00,2148.0,2149.8,2148.0,2149.0,1705 -2014/3/5,15:10:00,2149.2,2150.0,2149.0,2149.8,1523 -2014/3/5,15:11:00,2149.8,2150.2,2149.0,2149.4,1251 -2014/3/5,15:12:00,2149.6,2149.6,2148.4,2149.0,1069 -2014/3/5,15:13:00,2148.8,2149.4,2148.4,2148.6,1245 -2014/3/5,15:14:00,2148.4,2149.2,2148.2,2148.6,1974 -2014/3/5,15:15:00,2149.0,2150.0,2148.6,2149.6,4722 -2014/3/6,09:16:00,2143.0,2145.4,2139.4,2141.6,9430 -2014/3/6,09:17:00,2141.6,2144.0,2140.2,2142.2,3824 -2014/3/6,09:18:00,2142.4,2143.6,2141.0,2143.6,1896 -2014/3/6,09:19:00,2143.8,2146.8,2143.6,2145.2,3661 -2014/3/6,09:20:00,2145.0,2145.6,2143.6,2143.6,1896 -2014/3/6,09:21:00,2143.8,2145.4,2143.8,2145.2,1441 -2014/3/6,09:22:00,2145.2,2145.8,2144.2,2144.4,1321 -2014/3/6,09:23:00,2144.6,2145.4,2144.4,2145.2,991 -2014/3/6,09:24:00,2145.0,2145.2,2144.0,2144.6,741 -2014/3/6,09:25:00,2144.6,2146.0,2143.6,2146.0,1579 -2014/3/6,09:26:00,2145.8,2146.8,2143.4,2143.4,1909 -2014/3/6,09:27:00,2143.4,2145.0,2143.2,2144.8,1443 -2014/3/6,09:28:00,2144.8,2145.4,2144.0,2145.0,851 -2014/3/6,09:29:00,2144.8,2145.0,2143.4,2143.8,879 -2014/3/6,09:30:00,2143.6,2145.8,2143.6,2145.8,1457 -2014/3/6,09:31:00,2145.8,2146.8,2144.0,2146.6,2197 -2014/3/6,09:32:00,2146.4,2147.6,2145.0,2146.2,2709 -2014/3/6,09:33:00,2146.2,2146.8,2144.2,2146.8,1607 -2014/3/6,09:34:00,2146.6,2147.6,2145.6,2147.0,1922 -2014/3/6,09:35:00,2147.2,2148.8,2146.8,2148.4,3192 -2014/3/6,09:36:00,2148.0,2149.2,2148.0,2148.6,2922 -2014/3/6,09:37:00,2148.6,2149.0,2148.0,2148.6,1742 -2014/3/6,09:38:00,2148.8,2149.2,2147.0,2147.2,2592 -2014/3/6,09:39:00,2147.2,2147.6,2146.0,2147.6,2735 -2014/3/6,09:40:00,2147.2,2148.0,2146.2,2146.2,2103 -2014/3/6,09:41:00,2146.4,2147.0,2145.2,2145.4,2569 -2014/3/6,09:42:00,2145.2,2146.0,2145.0,2145.4,1780 -2014/3/6,09:43:00,2145.2,2145.2,2142.2,2142.6,4106 -2014/3/6,09:44:00,2142.6,2143.4,2141.4,2143.0,3003 -2014/3/6,09:45:00,2142.8,2143.4,2141.2,2141.4,2450 -2014/3/6,09:46:00,2141.2,2141.4,2135.4,2137.6,10121 -2014/3/6,09:47:00,2137.2,2137.4,2132.6,2133.6,6839 -2014/3/6,09:48:00,2133.8,2135.4,2132.0,2134.8,5514 -2014/3/6,09:49:00,2134.4,2135.4,2133.4,2133.8,2544 -2014/3/6,09:50:00,2133.6,2134.4,2133.0,2133.8,3132 -2014/3/6,09:51:00,2133.8,2135.4,2132.2,2133.8,3756 -2014/3/6,09:52:00,2133.8,2133.8,2130.0,2132.2,6248 -2014/3/6,09:53:00,2132.0,2133.6,2132.0,2133.0,2168 -2014/3/6,09:54:00,2132.8,2132.8,2130.0,2130.4,3933 -2014/3/6,09:55:00,2130.4,2131.2,2128.6,2129.6,5278 -2014/3/6,09:56:00,2130.0,2130.0,2125.2,2126.2,7210 -2014/3/6,09:57:00,2126.4,2127.0,2123.8,2124.6,5345 -2014/3/6,09:58:00,2124.6,2126.4,2122.8,2125.6,5184 -2014/3/6,09:59:00,2125.6,2128.4,2125.6,2128.2,4185 -2014/3/6,10:00:00,2128.4,2128.6,2125.6,2125.6,3063 -2014/3/6,10:01:00,2125.6,2128.8,2125.0,2128.2,3445 -2014/3/6,10:02:00,2128.6,2130.8,2127.6,2129.4,4212 -2014/3/6,10:03:00,2129.4,2130.6,2128.6,2128.6,2176 -2014/3/6,10:04:00,2128.4,2129.8,2128.4,2128.4,1510 -2014/3/6,10:05:00,2128.6,2128.8,2123.6,2124.6,5610 -2014/3/6,10:06:00,2124.8,2125.2,2121.8,2123.0,6919 -2014/3/6,10:07:00,2123.2,2125.2,2122.2,2124.4,3296 -2014/3/6,10:08:00,2124.6,2125.6,2122.6,2125.2,3378 -2014/3/6,10:09:00,2125.4,2126.4,2124.4,2125.4,1855 -2014/3/6,10:10:00,2125.2,2126.4,2124.0,2126.0,1943 -2014/3/6,10:11:00,2126.0,2126.0,2122.2,2122.8,3062 -2014/3/6,10:12:00,2122.8,2123.2,2121.4,2122.2,3723 -2014/3/6,10:13:00,2122.2,2123.2,2121.2,2121.6,2830 -2014/3/6,10:14:00,2122.0,2122.2,2120.6,2121.2,3269 -2014/3/6,10:15:00,2121.2,2123.8,2121.2,2123.2,2294 -2014/3/6,10:16:00,2122.8,2122.8,2117.8,2117.8,6016 -2014/3/6,10:17:00,2117.8,2123.6,2117.8,2122.4,5405 -2014/3/6,10:18:00,2122.4,2123.4,2121.6,2122.2,2378 -2014/3/6,10:19:00,2122.0,2124.2,2121.4,2123.2,2588 -2014/3/6,10:20:00,2123.2,2124.4,2122.6,2124.2,2282 -2014/3/6,10:21:00,2124.4,2124.4,2122.0,2123.6,1881 -2014/3/6,10:22:00,2123.2,2124.0,2122.4,2123.6,1294 -2014/3/6,10:23:00,2123.8,2124.4,2122.6,2124.4,1662 -2014/3/6,10:24:00,2124.4,2125.2,2123.2,2124.2,2402 -2014/3/6,10:25:00,2124.0,2124.4,2122.6,2124.0,1736 -2014/3/6,10:26:00,2124.0,2124.2,2122.8,2124.0,1372 -2014/3/6,10:27:00,2124.2,2124.6,2123.0,2124.0,1560 -2014/3/6,10:28:00,2124.2,2131.4,2123.8,2130.0,11317 -2014/3/6,10:29:00,2130.0,2136.4,2130.0,2133.2,11468 -2014/3/6,10:30:00,2133.0,2133.6,2130.6,2131.2,4489 -2014/3/6,10:31:00,2131.4,2133.2,2129.4,2130.0,4717 -2014/3/6,10:32:00,2130.0,2131.0,2129.2,2129.4,2612 -2014/3/6,10:33:00,2129.4,2130.6,2128.6,2129.6,2442 -2014/3/6,10:34:00,2129.6,2130.2,2127.6,2128.2,2687 -2014/3/6,10:35:00,2128.2,2131.0,2127.6,2130.6,3141 -2014/3/6,10:36:00,2130.8,2132.8,2130.6,2131.2,3471 -2014/3/6,10:37:00,2131.4,2131.6,2129.6,2130.6,2920 -2014/3/6,10:38:00,2130.4,2131.6,2128.8,2129.4,2436 -2014/3/6,10:39:00,2129.6,2131.2,2129.2,2129.6,1738 -2014/3/6,10:40:00,2129.6,2132.0,2129.6,2131.8,1854 -2014/3/6,10:41:00,2131.4,2136.0,2130.6,2135.0,6565 -2014/3/6,10:42:00,2134.8,2135.2,2133.4,2134.4,3409 -2014/3/6,10:43:00,2134.2,2136.2,2132.2,2132.6,3966 -2014/3/6,10:44:00,2132.6,2133.6,2131.4,2132.8,2907 -2014/3/6,10:45:00,2132.6,2133.4,2131.8,2132.8,1814 -2014/3/6,10:46:00,2132.4,2133.2,2129.4,2129.8,4312 -2014/3/6,10:47:00,2129.8,2130.2,2128.6,2129.4,2459 -2014/3/6,10:48:00,2129.6,2129.8,2128.2,2128.4,2271 -2014/3/6,10:49:00,2128.2,2129.0,2127.2,2128.0,2419 -2014/3/6,10:50:00,2128.0,2129.6,2127.8,2129.6,1845 -2014/3/6,10:51:00,2129.0,2131.0,2128.4,2128.8,2625 -2014/3/6,10:52:00,2128.8,2130.2,2128.4,2129.6,1357 -2014/3/6,10:53:00,2129.6,2131.8,2129.6,2131.4,2599 -2014/3/6,10:54:00,2131.6,2131.8,2129.6,2131.0,1879 -2014/3/6,10:55:00,2131.0,2131.2,2129.0,2129.0,2032 -2014/3/6,10:56:00,2129.0,2129.4,2127.8,2128.4,2275 -2014/3/6,10:57:00,2128.0,2130.4,2128.0,2129.2,1436 -2014/3/6,10:58:00,2129.2,2129.2,2125.8,2126.2,3877 -2014/3/6,10:59:00,2126.2,2126.4,2123.2,2123.8,5560 -2014/3/6,11:00:00,2124.0,2124.2,2122.4,2123.4,3437 -2014/3/6,11:01:00,2123.2,2124.2,2122.4,2122.4,2486 -2014/3/6,11:02:00,2122.8,2123.8,2122.6,2122.6,2318 -2014/3/6,11:03:00,2122.6,2123.6,2121.6,2122.2,2863 -2014/3/6,11:04:00,2122.6,2122.6,2120.4,2121.4,3283 -2014/3/6,11:05:00,2121.4,2123.2,2121.2,2123.0,2019 -2014/3/6,11:06:00,2123.0,2124.2,2122.8,2123.6,2494 -2014/3/6,11:07:00,2123.4,2125.0,2123.0,2123.8,2608 -2014/3/6,11:08:00,2123.8,2125.0,2123.0,2124.6,2049 -2014/3/6,11:09:00,2124.6,2125.2,2123.8,2124.2,1365 -2014/3/6,11:10:00,2124.2,2125.8,2123.8,2124.6,2193 -2014/3/6,11:11:00,2124.6,2127.2,2124.2,2126.4,2950 -2014/3/6,11:12:00,2126.4,2131.6,2126.4,2130.8,6881 -2014/3/6,11:13:00,2130.2,2131.0,2129.6,2130.4,2761 -2014/3/6,11:14:00,2130.6,2131.0,2129.6,2130.2,2036 -2014/3/6,11:15:00,2130.2,2133.6,2130.2,2133.0,5388 -2014/3/6,11:16:00,2132.8,2133.4,2131.2,2131.6,2943 -2014/3/6,11:17:00,2131.8,2133.4,2131.0,2132.8,2441 -2014/3/6,11:18:00,2132.6,2135.0,2132.4,2135.0,4179 -2014/3/6,11:19:00,2135.0,2136.2,2134.0,2134.6,4505 -2014/3/6,11:20:00,2134.6,2134.6,2132.4,2133.2,3324 -2014/3/6,11:21:00,2133.4,2133.4,2131.8,2132.0,2028 -2014/3/6,11:22:00,2132.0,2133.0,2130.8,2131.6,2194 -2014/3/6,11:23:00,2131.6,2133.6,2131.6,2133.0,1643 -2014/3/6,11:24:00,2133.2,2133.8,2129.4,2130.2,3575 -2014/3/6,11:25:00,2130.2,2142.8,2130.2,2142.8,11149 -2014/3/6,11:26:00,2142.8,2154.0,2142.8,2151.4,20845 -2014/3/6,11:27:00,2151.2,2151.2,2148.0,2150.4,8192 -2014/3/6,11:28:00,2150.0,2151.8,2147.6,2147.6,5806 -2014/3/6,11:29:00,2147.6,2149.6,2147.0,2148.8,4324 -2014/3/6,11:30:00,2148.6,2151.2,2147.4,2151.0,4777 -2014/3/6,13:01:00,2151.2,2152.8,2149.6,2152.0,6939 -2014/3/6,13:02:00,2152.0,2152.4,2148.4,2148.4,4240 -2014/3/6,13:03:00,2148.4,2149.2,2147.8,2149.2,3281 -2014/3/6,13:04:00,2149.2,2151.8,2148.2,2151.4,3642 -2014/3/6,13:05:00,2151.4,2154.8,2151.4,2154.4,6623 -2014/3/6,13:06:00,2154.2,2155.0,2152.4,2152.6,4835 -2014/3/6,13:07:00,2152.6,2156.0,2152.6,2154.8,3987 -2014/3/6,13:08:00,2154.6,2155.8,2152.4,2153.0,4005 -2014/3/6,13:09:00,2152.8,2155.4,2151.4,2154.8,4075 -2014/3/6,13:10:00,2155.0,2155.4,2153.2,2154.4,2296 -2014/3/6,13:11:00,2154.4,2156.0,2152.8,2156.0,3817 -2014/3/6,13:12:00,2155.8,2161.6,2155.4,2159.2,10098 -2014/3/6,13:13:00,2159.4,2161.2,2159.0,2160.2,4369 -2014/3/6,13:14:00,2160.0,2161.2,2159.8,2160.6,3750 -2014/3/6,13:15:00,2160.4,2162.4,2159.8,2160.8,4371 -2014/3/6,13:16:00,2160.8,2163.6,2160.8,2162.6,4893 -2014/3/6,13:17:00,2162.6,2162.6,2159.0,2159.6,5666 -2014/3/6,13:18:00,2159.8,2160.2,2157.6,2158.2,4365 -2014/3/6,13:19:00,2158.0,2158.4,2155.4,2155.6,4322 -2014/3/6,13:20:00,2155.6,2158.2,2155.4,2157.4,3416 -2014/3/6,13:21:00,2157.4,2158.0,2155.2,2156.0,3328 -2014/3/6,13:22:00,2156.0,2156.6,2153.6,2153.8,4430 -2014/3/6,13:23:00,2154.0,2156.4,2153.8,2155.0,2387 -2014/3/6,13:24:00,2155.2,2157.8,2155.0,2156.2,2378 -2014/3/6,13:25:00,2156.2,2156.4,2154.0,2155.8,2540 -2014/3/6,13:26:00,2155.6,2155.8,2153.4,2154.0,2504 -2014/3/6,13:27:00,2153.8,2153.8,2150.8,2151.2,5214 -2014/3/6,13:28:00,2151.0,2152.6,2151.0,2151.4,3453 -2014/3/6,13:29:00,2151.4,2153.6,2151.2,2152.8,2805 -2014/3/6,13:30:00,2152.8,2153.2,2151.8,2152.2,1542 -2014/3/6,13:31:00,2152.0,2155.6,2151.6,2154.2,3847 -2014/3/6,13:32:00,2154.0,2155.0,2151.8,2153.2,2493 -2014/3/6,13:33:00,2153.2,2153.4,2152.2,2153.4,1335 -2014/3/6,13:34:00,2153.4,2153.4,2150.8,2151.0,3101 -2014/3/6,13:35:00,2151.2,2152.6,2150.0,2152.2,3733 -2014/3/6,13:36:00,2152.0,2153.4,2151.8,2152.0,2117 -2014/3/6,13:37:00,2151.8,2155.4,2151.4,2155.4,3722 -2014/3/6,13:38:00,2155.2,2157.8,2154.8,2156.6,4563 -2014/3/6,13:39:00,2156.8,2157.6,2156.0,2157.6,2526 -2014/3/6,13:40:00,2157.4,2159.6,2157.4,2159.2,4483 -2014/3/6,13:41:00,2159.2,2159.4,2157.4,2157.4,3023 -2014/3/6,13:42:00,2157.4,2158.6,2156.2,2157.8,3133 -2014/3/6,13:43:00,2157.6,2158.8,2156.4,2156.8,2483 -2014/3/6,13:44:00,2156.8,2158.0,2156.8,2157.6,1270 -2014/3/6,13:45:00,2157.4,2159.0,2157.4,2158.4,2480 -2014/3/6,13:46:00,2158.6,2162.2,2158.6,2162.2,5303 -2014/3/6,13:47:00,2162.0,2162.0,2156.2,2156.2,5349 -2014/3/6,13:48:00,2156.0,2156.2,2153.8,2154.2,5117 -2014/3/6,13:49:00,2154.2,2155.2,2152.8,2153.4,3749 -2014/3/6,13:50:00,2153.6,2154.4,2152.2,2152.8,3230 -2014/3/6,13:51:00,2153.0,2155.0,2153.0,2154.2,2057 -2014/3/6,13:52:00,2154.4,2155.2,2153.8,2154.4,1407 -2014/3/6,13:53:00,2154.8,2157.8,2154.8,2157.0,3960 -2014/3/6,13:54:00,2157.2,2164.8,2156.6,2163.6,7903 -2014/3/6,13:55:00,2163.4,2170.0,2162.4,2168.8,11460 -2014/3/6,13:56:00,2168.8,2168.8,2164.4,2165.6,6032 -2014/3/6,13:57:00,2165.6,2167.8,2164.6,2167.6,3873 -2014/3/6,13:58:00,2167.6,2167.6,2164.4,2164.6,3438 -2014/3/6,13:59:00,2165.0,2167.6,2164.6,2167.0,2569 -2014/3/6,14:00:00,2167.0,2169.4,2166.4,2169.2,4649 -2014/3/6,14:01:00,2168.8,2169.0,2165.0,2166.6,4352 -2014/3/6,14:02:00,2166.6,2171.6,2165.8,2168.8,6855 -2014/3/6,14:03:00,2169.0,2169.4,2162.8,2163.8,5840 -2014/3/6,14:04:00,2163.8,2164.4,2162.2,2162.2,4285 -2014/3/6,14:05:00,2162.4,2163.8,2162.2,2163.0,2074 -2014/3/6,14:06:00,2163.0,2163.8,2162.4,2163.0,1852 -2014/3/6,14:07:00,2162.8,2164.6,2162.2,2163.0,2795 -2014/3/6,14:08:00,2163.2,2163.2,2159.6,2160.8,5094 -2014/3/6,14:09:00,2160.8,2162.6,2160.2,2162.6,2657 -2014/3/6,14:10:00,2163.0,2165.0,2161.8,2164.4,3628 -2014/3/6,14:11:00,2164.4,2166.8,2164.0,2166.2,3786 -2014/3/6,14:12:00,2166.2,2166.6,2164.2,2164.2,2457 -2014/3/6,14:13:00,2164.2,2164.6,2163.0,2164.2,2139 -2014/3/6,14:14:00,2164.2,2166.8,2163.8,2166.2,2742 -2014/3/6,14:15:00,2166.0,2167.8,2165.2,2167.4,2986 -2014/3/6,14:16:00,2167.2,2167.4,2163.8,2165.8,3568 -2014/3/6,14:17:00,2165.4,2165.8,2163.6,2164.2,2614 -2014/3/6,14:18:00,2164.4,2167.2,2164.2,2166.6,2210 -2014/3/6,14:19:00,2166.4,2169.8,2166.4,2169.4,5143 -2014/3/6,14:20:00,2169.0,2169.2,2165.0,2165.2,4050 -2014/3/6,14:21:00,2165.6,2169.2,2164.8,2168.2,3332 -2014/3/6,14:22:00,2168.2,2172.2,2168.0,2170.0,7144 -2014/3/6,14:23:00,2170.0,2172.2,2168.4,2170.4,4698 -2014/3/6,14:24:00,2170.4,2171.8,2168.4,2169.2,3793 -2014/3/6,14:25:00,2169.8,2169.8,2167.8,2167.8,2861 -2014/3/6,14:26:00,2167.6,2168.6,2165.8,2166.6,3797 -2014/3/6,14:27:00,2166.6,2172.2,2166.6,2170.6,4696 -2014/3/6,14:28:00,2170.8,2173.0,2170.2,2173.0,4336 -2014/3/6,14:29:00,2172.8,2172.8,2171.2,2171.2,2872 -2014/3/6,14:30:00,2171.2,2173.2,2171.0,2172.6,3076 -2014/3/6,14:31:00,2172.2,2173.6,2170.6,2172.6,3707 -2014/3/6,14:32:00,2172.4,2173.0,2170.8,2172.8,2540 -2014/3/6,14:33:00,2173.0,2173.0,2170.6,2170.8,2480 -2014/3/6,14:34:00,2171.0,2171.0,2167.2,2168.8,5570 -2014/3/6,14:35:00,2169.0,2171.6,2169.0,2169.8,2822 -2014/3/6,14:36:00,2169.6,2169.6,2165.0,2165.6,5693 -2014/3/6,14:37:00,2165.8,2167.0,2165.6,2166.4,1992 -2014/3/6,14:38:00,2166.4,2169.0,2165.4,2166.8,2829 -2014/3/6,14:39:00,2167.2,2167.6,2165.0,2165.2,2588 -2014/3/6,14:40:00,2165.4,2166.4,2164.0,2165.2,2695 -2014/3/6,14:41:00,2165.4,2167.0,2164.6,2166.2,2711 -2014/3/6,14:42:00,2166.2,2166.4,2164.4,2164.8,2176 -2014/3/6,14:43:00,2165.0,2166.8,2164.4,2165.8,2221 -2014/3/6,14:44:00,2165.8,2167.6,2165.4,2165.6,2350 -2014/3/6,14:45:00,2165.6,2166.6,2164.6,2166.6,2214 -2014/3/6,14:46:00,2166.6,2168.4,2166.0,2168.4,2327 -2014/3/6,14:47:00,2168.0,2168.2,2165.4,2165.8,2213 -2014/3/6,14:48:00,2165.8,2166.0,2165.0,2165.2,1771 -2014/3/6,14:49:00,2165.2,2165.8,2163.2,2163.2,3180 -2014/3/6,14:50:00,2163.4,2164.8,2163.0,2163.6,2776 -2014/3/6,14:51:00,2163.4,2164.2,2162.8,2164.2,2016 -2014/3/6,14:52:00,2164.2,2165.4,2163.4,2164.4,1761 -2014/3/6,14:53:00,2164.4,2164.6,2163.6,2164.2,1067 -2014/3/6,14:54:00,2164.2,2164.2,2163.0,2163.8,1582 -2014/3/6,14:55:00,2163.6,2163.8,2161.4,2161.8,3489 -2014/3/6,14:56:00,2161.6,2161.6,2160.0,2161.0,4246 -2014/3/6,14:57:00,2161.2,2162.2,2160.6,2162.0,2103 -2014/3/6,14:58:00,2161.8,2162.4,2161.4,2162.4,1481 -2014/3/6,14:59:00,2162.4,2163.8,2162.0,2163.6,2534 -2014/3/6,15:00:00,2163.4,2163.6,2162.4,2162.4,1343 -2014/3/6,15:01:00,2162.4,2164.2,2162.2,2163.6,2026 -2014/3/6,15:02:00,2163.6,2164.2,2163.4,2163.8,1197 -2014/3/6,15:03:00,2164.0,2164.4,2163.4,2164.2,1125 -2014/3/6,15:04:00,2164.2,2164.6,2163.4,2163.4,862 -2014/3/6,15:05:00,2163.4,2164.2,2163.0,2164.0,953 -2014/3/6,15:06:00,2164.2,2164.8,2163.8,2164.6,1275 -2014/3/6,15:07:00,2164.8,2164.8,2164.0,2164.8,1108 -2014/3/6,15:08:00,2164.8,2166.6,2164.8,2166.6,2653 -2014/3/6,15:09:00,2166.4,2167.6,2165.8,2167.0,2040 -2014/3/6,15:10:00,2167.0,2167.8,2166.6,2166.8,1690 -2014/3/6,15:11:00,2167.0,2167.8,2166.6,2167.2,1410 -2014/3/6,15:12:00,2167.4,2168.0,2166.6,2168.0,1202 -2014/3/6,15:13:00,2168.0,2168.0,2166.6,2167.2,1492 -2014/3/6,15:14:00,2167.2,2168.4,2166.8,2168.4,2350 -2014/3/6,15:15:00,2168.6,2169.2,2167.2,2167.4,4501 -2014/3/7,09:16:00,2165.8,2168.8,2164.8,2167.4,6365 -2014/3/7,09:17:00,2167.6,2168.0,2166.6,2168.0,2448 -2014/3/7,09:18:00,2167.6,2168.6,2167.2,2167.8,1817 -2014/3/7,09:19:00,2168.0,2168.0,2166.6,2167.6,1494 -2014/3/7,09:20:00,2167.6,2170.0,2167.2,2168.8,2430 -2014/3/7,09:21:00,2168.4,2168.6,2166.6,2167.0,1977 -2014/3/7,09:22:00,2166.8,2166.8,2162.8,2163.4,4578 -2014/3/7,09:23:00,2163.6,2164.0,2161.6,2162.4,2886 -2014/3/7,09:24:00,2162.6,2163.6,2161.8,2161.8,1568 -2014/3/7,09:25:00,2162.0,2163.2,2161.6,2161.6,1656 -2014/3/7,09:26:00,2161.6,2163.0,2161.0,2163.0,1969 -2014/3/7,09:27:00,2162.8,2163.8,2162.4,2163.2,1310 -2014/3/7,09:28:00,2163.4,2163.4,2162.0,2162.4,815 -2014/3/7,09:29:00,2162.4,2164.4,2162.4,2163.8,1429 -2014/3/7,09:30:00,2163.8,2164.4,2163.0,2163.6,901 -2014/3/7,09:31:00,2163.6,2164.8,2163.2,2163.4,1089 -2014/3/7,09:32:00,2163.4,2163.4,2157.4,2158.4,6402 -2014/3/7,09:33:00,2158.4,2162.6,2156.6,2162.2,5562 -2014/3/7,09:34:00,2162.4,2170.6,2161.4,2168.6,9973 -2014/3/7,09:35:00,2168.4,2171.4,2167.6,2171.4,5283 -2014/3/7,09:36:00,2171.2,2172.8,2169.8,2171.4,5686 -2014/3/7,09:37:00,2171.4,2171.4,2167.8,2170.2,4631 -2014/3/7,09:38:00,2170.4,2172.4,2169.4,2170.6,4198 -2014/3/7,09:39:00,2170.6,2171.6,2170.0,2171.2,2308 -2014/3/7,09:40:00,2171.2,2172.4,2170.4,2172.2,2865 -2014/3/7,09:41:00,2172.0,2172.4,2168.2,2168.2,3599 -2014/3/7,09:42:00,2168.2,2169.8,2166.4,2166.4,4440 -2014/3/7,09:43:00,2166.2,2168.6,2166.2,2167.0,2612 -2014/3/7,09:44:00,2167.4,2167.4,2162.4,2163.0,6056 -2014/3/7,09:45:00,2163.0,2164.2,2162.0,2162.6,3825 -2014/3/7,09:46:00,2162.6,2164.4,2161.0,2163.8,3938 -2014/3/7,09:47:00,2164.0,2165.0,2163.6,2164.6,2053 -2014/3/7,09:48:00,2164.6,2169.4,2164.4,2169.4,3204 -2014/3/7,09:49:00,2169.0,2171.0,2167.6,2169.6,5758 -2014/3/7,09:50:00,2170.0,2170.4,2167.6,2169.2,2724 -2014/3/7,09:51:00,2169.2,2171.2,2168.4,2170.6,3230 -2014/3/7,09:52:00,2170.6,2171.0,2168.2,2170.2,2748 -2014/3/7,09:53:00,2170.0,2174.8,2170.0,2173.8,6418 -2014/3/7,09:54:00,2173.2,2174.4,2171.6,2174.2,4638 -2014/3/7,09:55:00,2174.0,2176.0,2173.8,2175.8,6127 -2014/3/7,09:56:00,2176.0,2176.4,2172.2,2173.2,5515 -2014/3/7,09:57:00,2173.4,2174.2,2172.6,2173.8,2535 -2014/3/7,09:58:00,2174.0,2174.0,2171.6,2173.0,3270 -2014/3/7,09:59:00,2173.2,2174.2,2172.0,2173.0,2104 -2014/3/7,10:00:00,2173.0,2175.6,2172.0,2175.0,3676 -2014/3/7,10:01:00,2175.0,2177.0,2173.6,2176.8,4768 -2014/3/7,10:02:00,2176.6,2177.0,2175.6,2176.4,3187 -2014/3/7,10:03:00,2176.2,2176.6,2171.8,2172.4,5675 -2014/3/7,10:04:00,2172.4,2173.6,2172.0,2172.2,2795 -2014/3/7,10:05:00,2171.8,2172.8,2170.4,2170.8,4338 -2014/3/7,10:06:00,2170.8,2172.6,2170.2,2172.6,2842 -2014/3/7,10:07:00,2172.2,2172.8,2171.2,2172.0,1794 -2014/3/7,10:08:00,2172.2,2175.6,2170.6,2170.8,4283 -2014/3/7,10:09:00,2171.0,2171.4,2168.8,2169.6,5107 -2014/3/7,10:10:00,2169.6,2171.4,2169.4,2170.8,2881 -2014/3/7,10:11:00,2170.8,2172.0,2170.4,2171.6,2077 -2014/3/7,10:12:00,2171.4,2173.4,2170.6,2171.0,2331 -2014/3/7,10:13:00,2171.0,2171.4,2169.2,2169.8,2183 -2014/3/7,10:14:00,2169.6,2172.0,2169.4,2172.0,2139 -2014/3/7,10:15:00,2171.6,2173.0,2171.6,2172.8,1815 -2014/3/7,10:16:00,2172.8,2174.0,2172.2,2173.4,2443 -2014/3/7,10:17:00,2173.4,2173.4,2171.6,2172.8,2009 -2014/3/7,10:18:00,2173.2,2174.8,2172.8,2174.4,2392 -2014/3/7,10:19:00,2174.4,2175.6,2172.6,2173.0,3675 -2014/3/7,10:20:00,2173.2,2174.4,2172.4,2174.0,1601 -2014/3/7,10:21:00,2173.6,2174.0,2172.4,2172.8,1332 -2014/3/7,10:22:00,2172.4,2174.0,2171.4,2173.4,2707 -2014/3/7,10:23:00,2173.4,2174.6,2172.8,2174.6,2011 -2014/3/7,10:24:00,2174.6,2176.4,2173.8,2176.4,3450 -2014/3/7,10:25:00,2176.4,2176.6,2175.0,2176.2,3064 -2014/3/7,10:26:00,2176.4,2177.4,2175.4,2176.6,3870 -2014/3/7,10:27:00,2176.4,2176.6,2173.6,2174.0,3696 -2014/3/7,10:28:00,2173.8,2175.0,2173.2,2174.2,2089 -2014/3/7,10:29:00,2174.2,2174.8,2173.2,2173.4,1957 -2014/3/7,10:30:00,2173.6,2175.0,2173.0,2174.2,1815 -2014/3/7,10:31:00,2174.2,2175.0,2170.6,2171.0,4457 -2014/3/7,10:32:00,2171.4,2172.2,2171.0,2171.2,2071 -2014/3/7,10:33:00,2171.2,2172.0,2170.2,2171.0,2360 -2014/3/7,10:34:00,2171.0,2172.0,2170.2,2172.0,1820 -2014/3/7,10:35:00,2171.8,2172.0,2170.6,2171.8,1320 -2014/3/7,10:36:00,2171.6,2172.6,2170.6,2170.6,1591 -2014/3/7,10:37:00,2170.8,2170.8,2165.6,2166.0,9252 -2014/3/7,10:38:00,2166.0,2167.2,2165.2,2165.6,5032 -2014/3/7,10:39:00,2165.6,2166.0,2164.4,2165.2,3706 -2014/3/7,10:40:00,2165.2,2165.8,2164.6,2165.2,2230 -2014/3/7,10:41:00,2165.6,2165.6,2164.4,2165.2,2312 -2014/3/7,10:42:00,2165.4,2166.4,2165.0,2165.4,2622 -2014/3/7,10:43:00,2165.4,2167.2,2165.2,2166.6,2100 -2014/3/7,10:44:00,2166.8,2166.8,2165.2,2166.0,1593 -2014/3/7,10:45:00,2166.2,2166.2,2164.8,2166.0,2106 -2014/3/7,10:46:00,2165.8,2166.6,2163.8,2164.2,3023 -2014/3/7,10:47:00,2164.2,2164.4,2162.6,2164.2,3442 -2014/3/7,10:48:00,2164.2,2164.4,2163.0,2164.2,1999 -2014/3/7,10:49:00,2164.0,2165.2,2163.4,2164.6,1964 -2014/3/7,10:50:00,2164.4,2164.6,2163.6,2164.0,1081 -2014/3/7,10:51:00,2163.8,2165.6,2163.4,2165.0,1671 -2014/3/7,10:52:00,2165.0,2166.6,2165.0,2165.8,2275 -2014/3/7,10:53:00,2166.0,2167.6,2165.6,2166.8,2422 -2014/3/7,10:54:00,2167.0,2167.0,2165.6,2165.8,1303 -2014/3/7,10:55:00,2165.8,2166.6,2165.0,2166.2,1461 -2014/3/7,10:56:00,2166.2,2166.8,2165.6,2166.2,970 -2014/3/7,10:57:00,2166.2,2166.2,2164.0,2164.8,1923 -2014/3/7,10:58:00,2164.4,2165.4,2164.0,2165.0,1762 -2014/3/7,10:59:00,2165.0,2166.6,2164.8,2166.0,1539 -2014/3/7,11:00:00,2165.8,2168.0,2165.6,2166.6,2637 -2014/3/7,11:01:00,2166.8,2167.6,2166.2,2166.2,1865 -2014/3/7,11:02:00,2166.2,2167.4,2165.0,2165.0,1559 -2014/3/7,11:03:00,2165.0,2165.2,2161.4,2162.2,5939 -2014/3/7,11:04:00,2162.2,2162.2,2160.4,2160.8,5356 -2014/3/7,11:05:00,2160.6,2162.2,2160.6,2161.2,2385 -2014/3/7,11:06:00,2161.2,2161.8,2160.6,2161.2,1865 -2014/3/7,11:07:00,2161.2,2161.4,2160.0,2161.0,2870 -2014/3/7,11:08:00,2161.0,2162.2,2160.6,2160.8,2047 -2014/3/7,11:09:00,2160.8,2162.0,2160.8,2161.4,1405 -2014/3/7,11:10:00,2161.4,2162.2,2160.6,2161.4,1307 -2014/3/7,11:11:00,2161.6,2162.6,2161.0,2162.4,1536 -2014/3/7,11:12:00,2162.4,2163.6,2162.0,2162.8,2467 -2014/3/7,11:13:00,2162.6,2163.0,2160.2,2161.8,2863 -2014/3/7,11:14:00,2161.6,2162.6,2161.0,2161.4,1216 -2014/3/7,11:15:00,2161.4,2161.6,2158.4,2158.4,3674 -2014/3/7,11:16:00,2158.6,2158.6,2153.6,2153.8,10243 -2014/3/7,11:17:00,2154.0,2154.2,2152.4,2153.8,5272 -2014/3/7,11:18:00,2153.6,2154.4,2153.0,2153.6,2838 -2014/3/7,11:19:00,2153.4,2154.6,2152.2,2154.4,3542 -2014/3/7,11:20:00,2154.6,2154.6,2153.0,2153.4,1947 -2014/3/7,11:21:00,2153.6,2153.6,2152.2,2153.0,2347 -2014/3/7,11:22:00,2152.8,2153.8,2151.6,2152.6,3330 -2014/3/7,11:23:00,2152.8,2155.0,2152.6,2153.8,3038 -2014/3/7,11:24:00,2154.0,2155.0,2153.4,2153.8,1845 -2014/3/7,11:25:00,2153.8,2154.8,2151.6,2151.6,2415 -2014/3/7,11:26:00,2151.8,2152.4,2150.2,2151.8,4417 -2014/3/7,11:27:00,2151.8,2153.6,2151.2,2153.0,1879 -2014/3/7,11:28:00,2153.0,2154.6,2152.8,2153.8,1972 -2014/3/7,11:29:00,2153.6,2154.8,2153.6,2154.4,1798 -2014/3/7,11:30:00,2154.2,2155.0,2154.0,2154.2,2071 -2014/3/7,13:01:00,2153.8,2154.8,2153.2,2154.0,1948 -2014/3/7,13:02:00,2154.2,2154.6,2153.2,2153.6,1474 -2014/3/7,13:03:00,2153.4,2153.6,2151.6,2151.6,1967 -2014/3/7,13:04:00,2151.8,2152.6,2150.8,2152.0,2602 -2014/3/7,13:05:00,2152.2,2153.0,2151.6,2152.8,1134 -2014/3/7,13:06:00,2152.6,2154.0,2152.6,2153.8,1613 -2014/3/7,13:07:00,2154.0,2154.6,2153.2,2154.2,1832 -2014/3/7,13:08:00,2154.2,2154.8,2153.4,2154.4,1447 -2014/3/7,13:09:00,2154.4,2155.0,2153.6,2155.0,1132 -2014/3/7,13:10:00,2154.8,2156.4,2154.2,2155.4,3507 -2014/3/7,13:11:00,2155.4,2157.8,2155.0,2156.8,3226 -2014/3/7,13:12:00,2156.6,2157.4,2156.2,2156.6,1994 -2014/3/7,13:13:00,2156.8,2157.2,2156.2,2156.4,1367 -2014/3/7,13:14:00,2156.4,2157.6,2156.4,2156.6,1794 -2014/3/7,13:15:00,2156.4,2156.8,2154.6,2154.8,3261 -2014/3/7,13:16:00,2154.8,2155.4,2154.4,2155.4,1841 -2014/3/7,13:17:00,2155.2,2156.8,2155.2,2156.6,1282 -2014/3/7,13:18:00,2156.4,2157.6,2156.0,2157.4,1836 -2014/3/7,13:19:00,2157.4,2157.6,2156.4,2157.0,1999 -2014/3/7,13:20:00,2157.0,2157.8,2156.2,2157.2,1596 -2014/3/7,13:21:00,2157.2,2160.0,2157.2,2159.2,5168 -2014/3/7,13:22:00,2159.0,2160.0,2158.8,2159.6,1890 -2014/3/7,13:23:00,2159.4,2159.8,2158.6,2159.8,1972 -2014/3/7,13:24:00,2159.8,2160.4,2159.2,2160.2,2050 -2014/3/7,13:25:00,2160.0,2160.2,2158.6,2158.8,2547 -2014/3/7,13:26:00,2159.0,2159.8,2158.4,2159.4,1726 -2014/3/7,13:27:00,2159.6,2160.4,2157.8,2157.8,2745 -2014/3/7,13:28:00,2157.8,2159.0,2157.6,2158.8,2293 -2014/3/7,13:29:00,2158.6,2160.0,2158.4,2159.4,1408 -2014/3/7,13:30:00,2159.4,2160.0,2158.2,2159.0,1611 -2014/3/7,13:31:00,2158.8,2161.4,2158.8,2161.2,3589 -2014/3/7,13:32:00,2161.2,2163.0,2160.2,2163.0,3222 -2014/3/7,13:33:00,2162.8,2162.8,2160.8,2161.2,2544 -2014/3/7,13:34:00,2161.2,2161.6,2158.4,2158.6,3518 -2014/3/7,13:35:00,2159.0,2160.4,2158.2,2160.4,2435 -2014/3/7,13:36:00,2160.4,2161.4,2159.2,2159.6,2167 -2014/3/7,13:37:00,2159.6,2160.8,2158.6,2159.8,1795 -2014/3/7,13:38:00,2159.8,2159.8,2157.0,2157.8,4305 -2014/3/7,13:39:00,2158.2,2158.2,2157.2,2158.0,1885 -2014/3/7,13:40:00,2158.0,2158.4,2157.2,2157.8,1565 -2014/3/7,13:41:00,2157.8,2159.4,2157.4,2159.0,1900 -2014/3/7,13:42:00,2159.4,2161.4,2158.6,2160.8,2995 -2014/3/7,13:43:00,2160.6,2161.0,2158.4,2160.0,2075 -2014/3/7,13:44:00,2159.8,2159.8,2158.2,2159.4,1236 -2014/3/7,13:45:00,2159.4,2160.8,2158.0,2160.6,1893 -2014/3/7,13:46:00,2160.0,2162.0,2158.8,2162.0,3619 -2014/3/7,13:47:00,2162.0,2162.2,2160.6,2162.0,3037 -2014/3/7,13:48:00,2162.0,2162.6,2160.8,2161.2,2355 -2014/3/7,13:49:00,2161.2,2161.6,2158.0,2158.4,3106 -2014/3/7,13:50:00,2158.8,2159.8,2158.4,2159.6,1811 -2014/3/7,13:51:00,2159.4,2161.2,2159.2,2160.6,1621 -2014/3/7,13:52:00,2161.0,2161.6,2160.2,2161.4,1371 -2014/3/7,13:53:00,2161.4,2161.8,2158.8,2159.0,2252 -2014/3/7,13:54:00,2159.0,2161.4,2158.2,2161.2,2021 -2014/3/7,13:55:00,2161.2,2163.0,2160.8,2161.8,3213 -2014/3/7,13:56:00,2161.8,2164.8,2161.4,2163.8,5196 -2014/3/7,13:57:00,2163.6,2163.8,2161.6,2162.6,2398 -2014/3/7,13:58:00,2162.6,2163.0,2160.4,2160.8,3260 -2014/3/7,13:59:00,2160.6,2161.0,2159.0,2159.8,3262 -2014/3/7,14:00:00,2159.8,2159.8,2157.4,2157.6,4188 -2014/3/7,14:01:00,2157.8,2157.8,2155.4,2156.6,4824 -2014/3/7,14:02:00,2156.4,2156.8,2155.0,2155.6,3276 -2014/3/7,14:03:00,2155.4,2155.8,2154.2,2154.8,3046 -2014/3/7,14:04:00,2154.8,2155.4,2153.6,2154.0,3051 -2014/3/7,14:05:00,2154.0,2154.8,2153.0,2153.2,2723 -2014/3/7,14:06:00,2153.2,2154.0,2152.6,2152.6,2401 -2014/3/7,14:07:00,2152.6,2154.0,2152.6,2153.8,2354 -2014/3/7,14:08:00,2153.8,2153.8,2152.0,2152.6,2345 -2014/3/7,14:09:00,2152.6,2153.2,2151.4,2152.4,2398 -2014/3/7,14:10:00,2152.2,2153.2,2151.6,2151.8,2239 -2014/3/7,14:11:00,2151.8,2153.2,2151.6,2153.2,1416 -2014/3/7,14:12:00,2153.2,2153.4,2151.6,2151.6,1780 -2014/3/7,14:13:00,2152.0,2152.4,2150.8,2152.4,2754 -2014/3/7,14:14:00,2152.4,2153.4,2152.2,2153.0,2411 -2014/3/7,14:15:00,2153.2,2153.2,2151.6,2151.6,1754 -2014/3/7,14:16:00,2151.6,2152.0,2142.0,2142.0,14073 -2014/3/7,14:17:00,2142.6,2145.4,2142.6,2144.2,5318 -2014/3/7,14:18:00,2144.2,2145.2,2143.4,2144.2,2813 -2014/3/7,14:19:00,2144.0,2144.8,2143.4,2144.6,2270 -2014/3/7,14:20:00,2144.8,2144.8,2143.2,2143.2,1909 -2014/3/7,14:21:00,2143.4,2146.2,2143.4,2146.0,2792 -2014/3/7,14:22:00,2146.2,2147.8,2145.2,2146.6,4736 -2014/3/7,14:23:00,2146.6,2147.2,2146.2,2146.8,2080 -2014/3/7,14:24:00,2146.8,2146.8,2145.2,2145.4,1704 -2014/3/7,14:25:00,2145.2,2145.4,2144.0,2144.6,2107 -2014/3/7,14:26:00,2144.6,2145.6,2144.0,2145.2,1701 -2014/3/7,14:27:00,2145.2,2145.2,2143.0,2144.0,2442 -2014/3/7,14:28:00,2144.0,2145.8,2143.2,2145.0,2055 -2014/3/7,14:29:00,2144.8,2145.0,2143.4,2145.0,1517 -2014/3/7,14:30:00,2145.0,2146.4,2144.2,2145.8,1588 -2014/3/7,14:31:00,2146.0,2148.6,2145.2,2148.0,3498 -2014/3/7,14:32:00,2148.0,2148.6,2147.0,2148.4,2494 -2014/3/7,14:33:00,2148.2,2150.6,2147.6,2150.0,4104 -2014/3/7,14:34:00,2150.0,2151.8,2149.6,2150.8,4537 -2014/3/7,14:35:00,2150.6,2151.8,2150.2,2150.6,2430 -2014/3/7,14:36:00,2150.6,2151.2,2150.4,2151.2,1831 -2014/3/7,14:37:00,2151.0,2151.8,2149.2,2149.4,3305 -2014/3/7,14:38:00,2149.6,2150.6,2149.4,2150.0,1504 -2014/3/7,14:39:00,2150.0,2150.8,2149.2,2149.8,1554 -2014/3/7,14:40:00,2150.0,2151.0,2149.6,2150.8,1474 -2014/3/7,14:41:00,2150.8,2152.8,2150.2,2150.4,3233 -2014/3/7,14:42:00,2150.4,2151.4,2150.2,2150.6,1276 -2014/3/7,14:43:00,2150.6,2151.6,2150.6,2151.6,1441 -2014/3/7,14:44:00,2151.6,2151.8,2150.8,2151.6,1052 -2014/3/7,14:45:00,2151.4,2151.8,2149.4,2149.6,2739 -2014/3/7,14:46:00,2149.8,2151.0,2149.4,2151.0,2090 -2014/3/7,14:47:00,2150.8,2151.2,2149.2,2149.4,1658 -2014/3/7,14:48:00,2149.4,2150.2,2149.0,2149.4,1548 -2014/3/7,14:49:00,2149.6,2151.8,2149.4,2150.6,1922 -2014/3/7,14:50:00,2150.8,2152.0,2150.6,2152.0,1714 -2014/3/7,14:51:00,2152.0,2152.2,2151.4,2151.8,1916 -2014/3/7,14:52:00,2151.8,2152.0,2151.2,2151.4,1135 -2014/3/7,14:53:00,2151.2,2152.0,2150.8,2151.8,1524 -2014/3/7,14:54:00,2151.6,2152.6,2151.4,2152.2,1765 -2014/3/7,14:55:00,2152.0,2152.4,2151.4,2151.6,1604 -2014/3/7,14:56:00,2151.4,2152.2,2151.2,2152.0,1491 -2014/3/7,14:57:00,2151.8,2152.0,2151.0,2151.8,1208 -2014/3/7,14:58:00,2151.8,2152.0,2149.4,2149.6,2056 -2014/3/7,14:59:00,2149.6,2149.8,2147.6,2148.6,3401 -2014/3/7,15:00:00,2148.4,2149.4,2147.8,2148.8,2079 -2014/3/7,15:01:00,2149.2,2149.4,2148.2,2149.2,1432 -2014/3/7,15:02:00,2149.2,2149.4,2148.2,2148.4,1276 -2014/3/7,15:03:00,2148.6,2148.6,2147.8,2148.0,1533 -2014/3/7,15:04:00,2148.2,2148.2,2147.0,2147.4,1760 -2014/3/7,15:05:00,2147.2,2148.0,2146.0,2146.4,2379 -2014/3/7,15:06:00,2146.4,2146.4,2144.4,2145.0,2729 -2014/3/7,15:07:00,2144.8,2145.8,2144.6,2145.0,1590 -2014/3/7,15:08:00,2145.0,2145.2,2144.4,2144.8,1312 -2014/3/7,15:09:00,2145.0,2145.2,2143.4,2143.8,2204 -2014/3/7,15:10:00,2143.6,2144.2,2142.6,2142.8,1611 -2014/3/7,15:11:00,2142.8,2143.6,2142.8,2143.0,1384 -2014/3/7,15:12:00,2143.2,2144.4,2142.8,2143.8,1688 -2014/3/7,15:13:00,2143.4,2143.8,2141.6,2142.2,2472 -2014/3/7,15:14:00,2142.0,2142.8,2141.0,2141.4,2652 -2014/3/7,15:15:00,2141.6,2142.4,2141.0,2141.2,3643 -2014/3/10,09:16:00,2121.2,2121.2,2111.6,2112.4,13584 -2014/3/10,09:17:00,2113.0,2118.6,2112.6,2115.4,5432 -2014/3/10,09:18:00,2115.8,2120.2,2115.6,2120.0,3349 -2014/3/10,09:19:00,2119.8,2122.8,2117.6,2121.4,3812 -2014/3/10,09:20:00,2121.2,2121.6,2117.4,2117.8,1989 -2014/3/10,09:21:00,2117.6,2122.8,2116.4,2122.8,2620 -2014/3/10,09:22:00,2122.8,2124.6,2119.2,2121.8,2880 -2014/3/10,09:23:00,2121.8,2122.2,2119.2,2119.8,1423 -2014/3/10,09:24:00,2119.8,2121.2,2119.2,2120.6,1315 -2014/3/10,09:25:00,2120.0,2122.6,2119.8,2122.2,1349 -2014/3/10,09:26:00,2122.4,2122.8,2121.0,2121.2,1744 -2014/3/10,09:27:00,2121.0,2122.2,2120.8,2121.8,1009 -2014/3/10,09:28:00,2122.0,2122.0,2117.4,2118.2,3194 -2014/3/10,09:29:00,2118.2,2120.0,2118.2,2119.6,1691 -2014/3/10,09:30:00,2120.0,2122.8,2119.0,2122.6,1843 -2014/3/10,09:31:00,2122.4,2124.6,2120.0,2120.4,3315 -2014/3/10,09:32:00,2120.4,2122.2,2118.8,2121.6,2264 -2014/3/10,09:33:00,2121.4,2121.6,2119.2,2121.0,1583 -2014/3/10,09:34:00,2121.4,2123.4,2120.6,2123.4,2181 -2014/3/10,09:35:00,2123.6,2127.4,2123.6,2124.6,5301 -2014/3/10,09:36:00,2124.8,2127.2,2124.4,2126.0,2951 -2014/3/10,09:37:00,2126.2,2128.4,2125.8,2127.0,3708 -2014/3/10,09:38:00,2127.2,2127.4,2125.0,2125.6,2464 -2014/3/10,09:39:00,2125.4,2125.8,2123.8,2124.0,2397 -2014/3/10,09:40:00,2124.4,2124.4,2119.0,2119.6,4698 -2014/3/10,09:41:00,2119.6,2119.6,2115.6,2117.0,5849 -2014/3/10,09:42:00,2117.2,2117.8,2115.6,2115.6,3635 -2014/3/10,09:43:00,2115.8,2116.6,2114.4,2116.2,4788 -2014/3/10,09:44:00,2116.2,2117.0,2112.8,2113.2,4273 -2014/3/10,09:45:00,2113.4,2114.8,2104.6,2105.0,12534 -2014/3/10,09:46:00,2104.6,2107.0,2102.2,2106.6,7834 -2014/3/10,09:47:00,2106.6,2107.6,2105.2,2105.4,3356 -2014/3/10,09:48:00,2105.6,2112.2,2105.4,2112.2,5054 -2014/3/10,09:49:00,2112.2,2112.2,2108.2,2108.2,3969 -2014/3/10,09:50:00,2108.4,2109.0,2106.4,2107.8,2837 -2014/3/10,09:51:00,2107.2,2109.0,2105.4,2108.6,2450 -2014/3/10,09:52:00,2108.4,2109.8,2106.6,2109.0,1912 -2014/3/10,09:53:00,2109.2,2110.6,2108.4,2109.6,2207 -2014/3/10,09:54:00,2109.4,2111.6,2108.4,2108.8,2092 -2014/3/10,09:55:00,2108.6,2109.4,2105.6,2106.0,3273 -2014/3/10,09:56:00,2106.2,2106.2,2103.2,2103.6,5050 -2014/3/10,09:57:00,2103.6,2109.0,2102.6,2108.0,4625 -2014/3/10,09:58:00,2108.2,2108.6,2106.4,2106.4,1941 -2014/3/10,09:59:00,2106.6,2110.0,2106.2,2110.0,2224 -2014/3/10,10:00:00,2110.4,2110.4,2108.0,2108.8,1825 -2014/3/10,10:01:00,2108.4,2108.4,2104.6,2107.8,2588 -2014/3/10,10:02:00,2107.8,2110.0,2106.0,2109.6,2017 -2014/3/10,10:03:00,2109.6,2110.0,2107.2,2107.2,1715 -2014/3/10,10:04:00,2107.4,2108.8,2105.6,2107.0,2076 -2014/3/10,10:05:00,2107.2,2107.8,2105.6,2106.6,1421 -2014/3/10,10:06:00,2106.0,2107.2,2103.4,2106.4,3752 -2014/3/10,10:07:00,2106.4,2107.4,2104.6,2106.4,1917 -2014/3/10,10:08:00,2106.6,2107.0,2104.6,2106.0,1708 -2014/3/10,10:09:00,2106.0,2106.8,2105.2,2105.6,735 -2014/3/10,10:10:00,2105.6,2107.6,2104.8,2107.6,1395 -2014/3/10,10:11:00,2107.8,2108.0,2105.6,2106.6,1422 -2014/3/10,10:12:00,2106.4,2106.4,2104.0,2104.6,2065 -2014/3/10,10:13:00,2104.6,2105.6,2104.0,2105.2,1471 -2014/3/10,10:14:00,2105.6,2107.6,2103.4,2103.4,2447 -2014/3/10,10:15:00,2103.6,2104.6,2099.2,2099.2,6079 -2014/3/10,10:16:00,2099.2,2103.4,2098.0,2102.2,6965 -2014/3/10,10:17:00,2102.2,2103.8,2100.6,2102.2,2624 -2014/3/10,10:18:00,2102.0,2104.6,2101.2,2104.6,2994 -2014/3/10,10:19:00,2104.8,2114.6,2104.8,2110.2,11059 -2014/3/10,10:20:00,2110.0,2110.6,2108.2,2108.8,3048 -2014/3/10,10:21:00,2108.6,2110.4,2108.2,2108.8,2323 -2014/3/10,10:22:00,2109.4,2109.4,2107.4,2109.0,1876 -2014/3/10,10:23:00,2109.0,2109.8,2107.4,2109.4,1400 -2014/3/10,10:24:00,2109.4,2110.0,2108.4,2109.2,1728 -2014/3/10,10:25:00,2108.8,2110.0,2108.2,2110.0,1521 -2014/3/10,10:26:00,2109.8,2111.0,2109.4,2109.8,2258 -2014/3/10,10:27:00,2109.8,2110.8,2108.6,2109.4,1724 -2014/3/10,10:28:00,2109.4,2110.0,2108.8,2108.8,1126 -2014/3/10,10:29:00,2109.0,2109.4,2108.0,2109.2,1533 -2014/3/10,10:30:00,2109.0,2110.0,2108.4,2110.0,1278 -2014/3/10,10:31:00,2110.0,2110.4,2105.2,2105.2,3631 -2014/3/10,10:32:00,2105.2,2106.8,2103.8,2106.6,3555 -2014/3/10,10:33:00,2106.4,2110.8,2105.4,2108.6,3068 -2014/3/10,10:34:00,2108.6,2110.0,2108.2,2109.6,1603 -2014/3/10,10:35:00,2109.6,2109.6,2108.0,2109.0,1533 -2014/3/10,10:36:00,2109.0,2109.0,2106.0,2107.0,1800 -2014/3/10,10:37:00,2107.0,2107.0,2105.4,2106.4,1913 -2014/3/10,10:38:00,2106.2,2106.2,2105.0,2105.6,1257 -2014/3/10,10:39:00,2105.8,2109.0,2105.6,2108.6,2301 -2014/3/10,10:40:00,2108.6,2109.6,2106.8,2107.2,1654 -2014/3/10,10:41:00,2107.2,2107.2,2105.0,2106.0,1698 -2014/3/10,10:42:00,2106.0,2106.2,2102.4,2104.0,3479 -2014/3/10,10:43:00,2104.2,2105.0,2102.8,2103.0,2097 -2014/3/10,10:44:00,2103.0,2105.8,2102.6,2103.6,2297 -2014/3/10,10:45:00,2103.8,2104.6,2102.6,2102.8,1760 -2014/3/10,10:46:00,2103.0,2104.4,2102.2,2104.4,1616 -2014/3/10,10:47:00,2104.6,2108.0,2104.4,2106.6,2732 -2014/3/10,10:48:00,2106.4,2106.8,2104.0,2105.0,1362 -2014/3/10,10:49:00,2105.0,2106.8,2104.4,2105.6,1192 -2014/3/10,10:50:00,2105.8,2108.0,2103.8,2107.6,2345 -2014/3/10,10:51:00,2108.0,2109.4,2106.4,2106.8,2325 -2014/3/10,10:52:00,2106.8,2107.6,2105.6,2107.2,1301 -2014/3/10,10:53:00,2107.0,2109.0,2107.0,2108.6,1700 -2014/3/10,10:54:00,2108.8,2109.0,2107.8,2108.4,1322 -2014/3/10,10:55:00,2108.2,2110.6,2108.0,2109.8,2949 -2014/3/10,10:56:00,2110.0,2111.8,2109.2,2109.6,2692 -2014/3/10,10:57:00,2109.2,2111.0,2109.2,2110.4,1424 -2014/3/10,10:58:00,2111.0,2111.6,2110.0,2110.0,2056 -2014/3/10,10:59:00,2110.0,2111.4,2108.6,2108.6,2297 -2014/3/10,11:00:00,2109.0,2109.0,2105.6,2106.8,3121 -2014/3/10,11:01:00,2106.6,2107.4,2105.6,2107.0,1631 -2014/3/10,11:02:00,2106.6,2109.4,2106.0,2107.8,2285 -2014/3/10,11:03:00,2107.8,2109.2,2107.2,2107.2,1228 -2014/3/10,11:04:00,2107.2,2108.6,2106.6,2108.0,1311 -2014/3/10,11:05:00,2108.0,2108.4,2105.2,2105.4,2536 -2014/3/10,11:06:00,2105.4,2107.2,2104.6,2106.6,2000 -2014/3/10,11:07:00,2106.6,2107.8,2106.2,2107.4,1262 -2014/3/10,11:08:00,2107.2,2109.0,2106.6,2108.6,1655 -2014/3/10,11:09:00,2108.4,2109.0,2107.0,2107.4,1220 -2014/3/10,11:10:00,2107.6,2107.6,2106.0,2106.6,1348 -2014/3/10,11:11:00,2106.4,2106.6,2103.2,2104.2,2535 -2014/3/10,11:12:00,2104.2,2105.0,2103.4,2104.0,1465 -2014/3/10,11:13:00,2104.2,2104.6,2103.4,2103.6,1359 -2014/3/10,11:14:00,2103.2,2103.8,2102.2,2102.8,2483 -2014/3/10,11:15:00,2102.8,2104.2,2102.2,2104.0,1815 -2014/3/10,11:16:00,2104.0,2108.4,2103.6,2107.6,4053 -2014/3/10,11:17:00,2107.6,2108.0,2106.4,2106.6,2000 -2014/3/10,11:18:00,2106.6,2107.6,2104.8,2105.6,1743 -2014/3/10,11:19:00,2105.4,2105.4,2101.2,2102.8,3552 -2014/3/10,11:20:00,2102.8,2103.2,2095.6,2097.0,7211 -2014/3/10,11:21:00,2097.6,2101.0,2097.0,2100.2,3999 -2014/3/10,11:22:00,2100.0,2107.4,2100.0,2106.0,6616 -2014/3/10,11:23:00,2105.8,2106.4,2103.6,2104.0,2506 -2014/3/10,11:24:00,2104.0,2104.0,2101.0,2103.4,2175 -2014/3/10,11:25:00,2103.4,2103.4,2099.2,2100.6,2970 -2014/3/10,11:26:00,2101.0,2101.0,2098.2,2100.2,2355 -2014/3/10,11:27:00,2100.0,2101.0,2099.0,2101.0,1653 -2014/3/10,11:28:00,2100.6,2102.4,2095.8,2095.8,3246 -2014/3/10,11:29:00,2095.2,2098.2,2093.8,2097.4,5072 -2014/3/10,11:30:00,2097.6,2100.4,2096.4,2100.2,2819 -2014/3/10,13:01:00,2099.8,2099.8,2095.4,2096.2,3538 -2014/3/10,13:02:00,2096.0,2096.2,2093.6,2094.4,3208 -2014/3/10,13:03:00,2094.6,2095.4,2093.0,2093.8,2748 -2014/3/10,13:04:00,2094.0,2094.2,2092.4,2092.8,2395 -2014/3/10,13:05:00,2092.8,2094.4,2092.4,2093.8,2126 -2014/3/10,13:06:00,2094.2,2095.4,2093.8,2094.4,2046 -2014/3/10,13:07:00,2094.2,2095.0,2093.6,2094.4,1199 -2014/3/10,13:08:00,2094.0,2095.4,2093.8,2093.8,1675 -2014/3/10,13:09:00,2093.8,2093.8,2091.2,2093.0,3943 -2014/3/10,13:10:00,2093.0,2093.0,2089.4,2090.6,4148 -2014/3/10,13:11:00,2090.6,2092.0,2088.4,2090.4,3842 -2014/3/10,13:12:00,2090.8,2092.6,2089.4,2090.4,2269 -2014/3/10,13:13:00,2090.2,2090.6,2088.0,2088.8,2726 -2014/3/10,13:14:00,2088.4,2089.4,2087.8,2089.0,2427 -2014/3/10,13:15:00,2089.0,2089.8,2088.2,2089.6,1560 -2014/3/10,13:16:00,2089.6,2093.0,2089.4,2092.2,3557 -2014/3/10,13:17:00,2092.4,2092.4,2088.2,2089.0,2453 -2014/3/10,13:18:00,2089.2,2089.8,2085.8,2087.0,4578 -2014/3/10,13:19:00,2087.2,2088.8,2086.4,2088.6,2275 -2014/3/10,13:20:00,2088.6,2092.0,2088.6,2091.0,3124 -2014/3/10,13:21:00,2091.0,2091.8,2089.8,2090.0,1704 -2014/3/10,13:22:00,2090.0,2091.6,2088.6,2090.4,1800 -2014/3/10,13:23:00,2090.6,2092.0,2090.0,2091.2,1670 -2014/3/10,13:24:00,2091.4,2093.4,2090.6,2091.8,2567 -2014/3/10,13:25:00,2091.8,2093.2,2090.6,2091.4,2159 -2014/3/10,13:26:00,2091.4,2093.0,2091.0,2092.6,1565 -2014/3/10,13:27:00,2092.6,2093.8,2091.8,2093.8,1888 -2014/3/10,13:28:00,2093.8,2093.8,2091.4,2091.8,2405 -2014/3/10,13:29:00,2091.8,2092.8,2091.4,2091.4,1592 -2014/3/10,13:30:00,2091.6,2092.6,2090.8,2092.2,2192 -2014/3/10,13:31:00,2092.0,2092.6,2090.6,2092.4,1526 -2014/3/10,13:32:00,2092.4,2093.8,2092.0,2092.6,1842 -2014/3/10,13:33:00,2092.6,2092.8,2091.4,2091.8,1213 -2014/3/10,13:34:00,2091.8,2092.2,2090.4,2091.4,1644 -2014/3/10,13:35:00,2091.4,2092.0,2090.8,2091.0,951 -2014/3/10,13:36:00,2091.0,2091.2,2088.0,2088.6,3130 -2014/3/10,13:37:00,2088.2,2090.0,2087.4,2088.4,2487 -2014/3/10,13:38:00,2088.2,2090.4,2088.2,2090.0,1686 -2014/3/10,13:39:00,2090.0,2092.2,2089.0,2089.0,2353 -2014/3/10,13:40:00,2089.0,2091.4,2088.4,2090.8,1986 -2014/3/10,13:41:00,2091.0,2092.0,2089.4,2091.6,2359 -2014/3/10,13:42:00,2091.4,2092.0,2089.0,2089.2,1972 -2014/3/10,13:43:00,2089.4,2089.8,2087.4,2087.4,2140 -2014/3/10,13:44:00,2087.6,2090.2,2087.4,2088.0,2121 -2014/3/10,13:45:00,2088.0,2089.0,2086.8,2088.0,2297 -2014/3/10,13:46:00,2088.2,2088.2,2085.2,2086.0,4461 -2014/3/10,13:47:00,2086.0,2086.2,2083.8,2084.8,3712 -2014/3/10,13:48:00,2084.8,2086.2,2083.6,2084.0,2656 -2014/3/10,13:49:00,2084.2,2084.8,2083.0,2083.6,2679 -2014/3/10,13:50:00,2083.8,2084.0,2082.8,2083.8,2299 -2014/3/10,13:51:00,2084.2,2086.4,2084.0,2086.2,2990 -2014/3/10,13:52:00,2086.0,2086.4,2083.0,2083.8,2293 -2014/3/10,13:53:00,2083.8,2085.6,2083.6,2085.2,1696 -2014/3/10,13:54:00,2085.4,2086.2,2084.4,2085.0,1736 -2014/3/10,13:55:00,2085.0,2086.0,2085.0,2085.2,1071 -2014/3/10,13:56:00,2085.4,2085.4,2083.4,2085.4,1946 -2014/3/10,13:57:00,2085.6,2086.0,2084.4,2085.8,1514 -2014/3/10,13:58:00,2085.6,2087.8,2085.6,2087.0,3024 -2014/3/10,13:59:00,2086.8,2087.4,2086.2,2087.4,1342 -2014/3/10,14:00:00,2087.4,2087.6,2086.2,2087.4,1384 -2014/3/10,14:01:00,2087.4,2088.4,2087.2,2087.6,2391 -2014/3/10,14:02:00,2088.0,2089.2,2087.2,2089.0,2419 -2014/3/10,14:03:00,2088.8,2088.8,2086.6,2087.2,1856 -2014/3/10,14:04:00,2087.2,2087.2,2085.0,2085.4,1928 -2014/3/10,14:05:00,2085.4,2086.6,2084.6,2085.8,1685 -2014/3/10,14:06:00,2085.8,2086.6,2085.4,2085.8,1243 -2014/3/10,14:07:00,2085.8,2086.0,2084.8,2085.0,1112 -2014/3/10,14:08:00,2085.2,2085.8,2084.0,2084.6,1504 -2014/3/10,14:09:00,2084.8,2085.2,2083.4,2083.6,1420 -2014/3/10,14:10:00,2083.4,2084.2,2081.6,2082.4,3757 -2014/3/10,14:11:00,2082.4,2082.6,2080.8,2081.6,2942 -2014/3/10,14:12:00,2081.4,2082.4,2081.0,2081.0,1739 -2014/3/10,14:13:00,2081.4,2081.8,2078.2,2079.2,3928 -2014/3/10,14:14:00,2079.0,2080.2,2079.0,2080.0,2115 -2014/3/10,14:15:00,2080.0,2081.0,2079.0,2081.0,2624 -2014/3/10,14:16:00,2081.0,2081.2,2080.0,2080.6,1630 -2014/3/10,14:17:00,2080.8,2081.6,2080.4,2080.8,1618 -2014/3/10,14:18:00,2080.8,2080.8,2077.2,2078.8,2920 -2014/3/10,14:19:00,2079.0,2080.6,2077.2,2078.4,2513 -2014/3/10,14:20:00,2078.0,2080.4,2078.0,2079.0,1619 -2014/3/10,14:21:00,2079.0,2081.0,2079.0,2081.0,1296 -2014/3/10,14:22:00,2081.0,2081.2,2079.8,2080.0,1570 -2014/3/10,14:23:00,2079.8,2081.0,2078.8,2080.0,1505 -2014/3/10,14:24:00,2080.4,2080.8,2079.6,2079.8,965 -2014/3/10,14:25:00,2079.8,2080.8,2079.6,2080.6,1247 -2014/3/10,14:26:00,2080.6,2080.6,2079.0,2079.6,1263 -2014/3/10,14:27:00,2079.8,2079.8,2078.4,2079.6,1245 -2014/3/10,14:28:00,2079.6,2079.6,2078.2,2078.4,1331 -2014/3/10,14:29:00,2078.6,2079.0,2077.4,2078.8,2274 -2014/3/10,14:30:00,2078.6,2078.8,2073.8,2073.8,4452 -2014/3/10,14:31:00,2074.0,2075.8,2074.0,2075.0,3229 -2014/3/10,14:32:00,2075.0,2076.2,2072.0,2072.0,3964 -2014/3/10,14:33:00,2072.0,2072.8,2071.2,2072.2,3284 -2014/3/10,14:34:00,2072.2,2073.8,2071.2,2073.8,2637 -2014/3/10,14:35:00,2073.6,2073.6,2070.6,2070.6,2959 -2014/3/10,14:36:00,2071.0,2072.0,2070.4,2071.2,3398 -2014/3/10,14:37:00,2071.2,2073.6,2070.8,2073.2,2985 -2014/3/10,14:38:00,2073.2,2073.6,2068.6,2068.6,4047 -2014/3/10,14:39:00,2069.0,2070.8,2066.2,2068.0,5474 -2014/3/10,14:40:00,2068.0,2070.8,2067.0,2067.2,2902 -2014/3/10,14:41:00,2067.4,2068.8,2066.0,2067.4,2883 -2014/3/10,14:42:00,2067.8,2068.8,2067.4,2068.6,2031 -2014/3/10,14:43:00,2068.8,2071.4,2068.6,2071.2,4138 -2014/3/10,14:44:00,2071.0,2071.2,2069.8,2070.8,2406 -2014/3/10,14:45:00,2070.8,2071.8,2070.0,2071.2,2155 -2014/3/10,14:46:00,2071.2,2073.4,2071.2,2073.2,3991 -2014/3/10,14:47:00,2073.2,2073.2,2072.0,2072.6,2261 -2014/3/10,14:48:00,2072.6,2073.2,2071.4,2073.0,2327 -2014/3/10,14:49:00,2073.0,2074.0,2073.0,2073.2,2818 -2014/3/10,14:50:00,2073.0,2075.0,2072.8,2074.4,3660 -2014/3/10,14:51:00,2074.4,2076.0,2074.2,2074.2,4140 -2014/3/10,14:52:00,2074.2,2075.4,2074.2,2074.8,2554 -2014/3/10,14:53:00,2074.6,2075.0,2073.2,2073.2,2789 -2014/3/10,14:54:00,2073.4,2073.6,2072.6,2073.0,1930 -2014/3/10,14:55:00,2073.0,2073.8,2072.4,2073.8,1823 -2014/3/10,14:56:00,2073.8,2074.0,2072.6,2073.0,1810 -2014/3/10,14:57:00,2073.4,2073.6,2072.4,2072.8,1252 -2014/3/10,14:58:00,2072.8,2073.4,2072.2,2072.6,1451 -2014/3/10,14:59:00,2072.6,2073.4,2072.6,2072.8,1189 -2014/3/10,15:00:00,2072.8,2073.2,2072.4,2073.0,1328 -2014/3/10,15:01:00,2073.0,2073.6,2069.6,2070.4,4794 -2014/3/10,15:02:00,2070.2,2070.8,2067.0,2067.6,4006 -2014/3/10,15:03:00,2067.4,2068.4,2065.2,2067.0,4472 -2014/3/10,15:04:00,2067.2,2067.2,2064.6,2065.6,3286 -2014/3/10,15:05:00,2065.4,2066.0,2064.0,2065.0,3018 -2014/3/10,15:06:00,2065.4,2066.4,2064.0,2064.6,2296 -2014/3/10,15:07:00,2065.0,2065.0,2062.6,2063.2,3521 -2014/3/10,15:08:00,2063.4,2063.8,2062.4,2063.2,1762 -2014/3/10,15:09:00,2063.4,2064.4,2062.4,2062.4,2899 -2014/3/10,15:10:00,2062.6,2064.2,2062.4,2063.8,2105 -2014/3/10,15:11:00,2063.4,2064.4,2062.8,2063.2,1575 -2014/3/10,15:12:00,2063.2,2063.8,2062.0,2063.4,2227 -2014/3/10,15:13:00,2063.4,2064.0,2062.6,2063.0,2340 -2014/3/10,15:14:00,2063.2,2063.6,2060.2,2061.6,3685 -2014/3/10,15:15:00,2061.2,2063.6,2061.2,2062.8,4423 -2014/3/11,09:16:00,2067.0,2067.0,2063.8,2063.8,4756 -2014/3/11,09:17:00,2063.6,2066.0,2063.6,2066.0,2067 -2014/3/11,09:18:00,2065.8,2066.0,2064.4,2065.6,1156 -2014/3/11,09:19:00,2065.8,2067.4,2065.4,2067.2,2075 -2014/3/11,09:20:00,2066.8,2067.4,2065.2,2066.4,1172 -2014/3/11,09:21:00,2066.6,2067.6,2065.8,2066.6,1460 -2014/3/11,09:22:00,2066.4,2067.2,2066.0,2066.2,761 -2014/3/11,09:23:00,2066.2,2066.2,2065.0,2065.8,1239 -2014/3/11,09:24:00,2065.8,2065.8,2064.0,2064.0,1510 -2014/3/11,09:25:00,2064.2,2066.6,2064.0,2066.6,1279 -2014/3/11,09:26:00,2066.6,2067.8,2066.2,2066.2,1830 -2014/3/11,09:27:00,2066.6,2067.4,2066.0,2067.2,976 -2014/3/11,09:28:00,2067.2,2068.2,2066.2,2066.6,1659 -2014/3/11,09:29:00,2066.6,2067.8,2066.4,2066.6,728 -2014/3/11,09:30:00,2066.6,2067.0,2065.2,2066.6,1215 -2014/3/11,09:31:00,2066.6,2068.0,2066.0,2068.0,1387 -2014/3/11,09:32:00,2068.0,2069.8,2067.2,2069.0,2954 -2014/3/11,09:33:00,2069.0,2069.2,2067.8,2068.6,1845 -2014/3/11,09:34:00,2069.0,2069.4,2067.4,2067.4,2393 -2014/3/11,09:35:00,2067.6,2068.2,2066.4,2067.2,2629 -2014/3/11,09:36:00,2067.0,2070.2,2067.0,2069.8,3445 -2014/3/11,09:37:00,2070.0,2070.2,2067.4,2068.2,2868 -2014/3/11,09:38:00,2068.2,2068.8,2066.0,2066.4,2834 -2014/3/11,09:39:00,2066.4,2066.8,2065.4,2065.8,2253 -2014/3/11,09:40:00,2066.0,2066.4,2065.2,2066.2,1842 -2014/3/11,09:41:00,2066.0,2066.0,2063.2,2063.4,3521 -2014/3/11,09:42:00,2063.4,2064.0,2061.0,2061.2,4867 -2014/3/11,09:43:00,2061.2,2063.4,2061.2,2063.2,2897 -2014/3/11,09:44:00,2063.2,2065.8,2062.2,2065.8,3261 -2014/3/11,09:45:00,2065.8,2070.4,2065.8,2069.2,7414 -2014/3/11,09:46:00,2069.4,2069.4,2066.2,2067.4,4293 -2014/3/11,09:47:00,2067.6,2069.0,2066.8,2068.0,2359 -2014/3/11,09:48:00,2068.0,2068.8,2067.0,2068.8,1322 -2014/3/11,09:49:00,2068.8,2070.4,2068.6,2069.2,3166 -2014/3/11,09:50:00,2069.4,2072.4,2068.6,2071.8,4862 -2014/3/11,09:51:00,2072.0,2074.4,2071.8,2074.0,5428 -2014/3/11,09:52:00,2074.0,2074.0,2072.6,2073.2,4220 -2014/3/11,09:53:00,2073.2,2074.4,2073.0,2074.2,3516 -2014/3/11,09:54:00,2074.6,2076.6,2073.4,2076.4,5135 -2014/3/11,09:55:00,2076.4,2078.6,2074.4,2076.4,6612 -2014/3/11,09:56:00,2075.6,2077.6,2073.8,2075.0,3982 -2014/3/11,09:57:00,2074.8,2075.4,2073.6,2074.6,2392 -2014/3/11,09:58:00,2074.6,2075.0,2073.0,2073.8,2665 -2014/3/11,09:59:00,2073.8,2074.6,2073.2,2074.6,1633 -2014/3/11,10:00:00,2074.6,2074.8,2072.4,2073.0,2241 -2014/3/11,10:01:00,2072.8,2074.6,2072.8,2073.4,1977 -2014/3/11,10:02:00,2073.6,2076.0,2073.2,2074.6,3275 -2014/3/11,10:03:00,2074.6,2075.8,2072.2,2073.0,3391 -2014/3/11,10:04:00,2072.8,2073.8,2071.4,2073.4,3055 -2014/3/11,10:05:00,2073.4,2073.8,2071.4,2071.8,1736 -2014/3/11,10:06:00,2071.8,2072.6,2070.8,2072.2,2101 -2014/3/11,10:07:00,2072.0,2072.0,2070.2,2070.8,2314 -2014/3/11,10:08:00,2070.6,2072.0,2069.0,2069.6,3346 -2014/3/11,10:09:00,2069.8,2070.8,2068.0,2070.2,2737 -2014/3/11,10:10:00,2070.0,2070.8,2068.6,2069.0,1999 -2014/3/11,10:11:00,2069.0,2069.0,2066.4,2067.4,3927 -2014/3/11,10:12:00,2067.4,2068.0,2066.8,2066.8,2137 -2014/3/11,10:13:00,2067.0,2068.4,2065.6,2068.0,2570 -2014/3/11,10:14:00,2068.0,2068.8,2067.2,2067.2,1805 -2014/3/11,10:15:00,2067.4,2069.4,2066.8,2068.8,2083 -2014/3/11,10:16:00,2068.8,2072.0,2068.8,2071.4,3550 -2014/3/11,10:17:00,2071.4,2073.0,2071.0,2071.6,2874 -2014/3/11,10:18:00,2071.6,2072.6,2070.8,2072.0,1710 -2014/3/11,10:19:00,2072.0,2072.8,2070.6,2071.6,1771 -2014/3/11,10:20:00,2071.6,2072.0,2070.8,2071.4,1388 -2014/3/11,10:21:00,2071.2,2073.0,2070.4,2072.4,1787 -2014/3/11,10:22:00,2072.6,2074.0,2072.0,2072.8,2444 -2014/3/11,10:23:00,2072.6,2072.6,2069.6,2070.4,2736 -2014/3/11,10:24:00,2070.6,2071.8,2068.4,2069.0,2734 -2014/3/11,10:25:00,2068.8,2071.4,2068.0,2069.2,2262 -2014/3/11,10:26:00,2069.2,2070.0,2068.6,2070.0,1403 -2014/3/11,10:27:00,2070.0,2070.6,2068.2,2070.4,1776 -2014/3/11,10:28:00,2070.2,2070.6,2068.4,2069.2,1380 -2014/3/11,10:29:00,2069.2,2070.0,2068.4,2069.4,1244 -2014/3/11,10:30:00,2069.6,2069.8,2068.2,2068.6,1263 -2014/3/11,10:31:00,2068.8,2073.6,2068.8,2073.2,4128 -2014/3/11,10:32:00,2073.2,2075.8,2072.8,2074.6,4542 -2014/3/11,10:33:00,2074.4,2074.8,2073.4,2073.6,1934 -2014/3/11,10:34:00,2073.6,2076.0,2073.2,2075.4,2724 -2014/3/11,10:35:00,2075.8,2076.0,2074.2,2075.0,2173 -2014/3/11,10:36:00,2074.8,2075.4,2073.6,2074.6,2052 -2014/3/11,10:37:00,2074.4,2075.4,2074.2,2075.4,1685 -2014/3/11,10:38:00,2075.4,2077.0,2075.0,2076.8,3422 -2014/3/11,10:39:00,2076.6,2076.8,2074.8,2075.6,3022 -2014/3/11,10:40:00,2075.6,2075.6,2073.4,2073.8,3158 -2014/3/11,10:41:00,2073.8,2074.8,2073.8,2074.4,1940 -2014/3/11,10:42:00,2074.4,2075.2,2074.2,2074.6,1606 -2014/3/11,10:43:00,2075.0,2078.0,2073.6,2074.2,4432 -2014/3/11,10:44:00,2074.2,2074.4,2071.6,2072.6,4181 -2014/3/11,10:45:00,2072.6,2078.0,2072.2,2078.0,3227 -2014/3/11,10:46:00,2078.2,2078.2,2075.4,2077.4,4115 -2014/3/11,10:47:00,2077.4,2078.4,2075.6,2076.2,3034 -2014/3/11,10:48:00,2076.2,2077.6,2074.8,2077.2,2158 -2014/3/11,10:49:00,2077.4,2077.4,2074.4,2075.0,2279 -2014/3/11,10:50:00,2075.2,2076.0,2074.0,2075.2,2195 -2014/3/11,10:51:00,2075.4,2077.8,2075.4,2076.4,3078 -2014/3/11,10:52:00,2076.8,2080.8,2075.2,2080.0,6666 -2014/3/11,10:53:00,2079.6,2080.4,2078.6,2079.2,3271 -2014/3/11,10:54:00,2079.2,2079.8,2078.0,2079.6,2697 -2014/3/11,10:55:00,2079.6,2080.6,2078.4,2079.2,3055 -2014/3/11,10:56:00,2079.2,2082.6,2079.2,2082.0,5999 -2014/3/11,10:57:00,2082.0,2082.6,2081.2,2081.8,2957 -2014/3/11,10:58:00,2082.0,2082.4,2080.6,2081.4,2944 -2014/3/11,10:59:00,2081.4,2082.0,2079.4,2080.6,3114 -2014/3/11,11:00:00,2080.2,2098.0,2080.2,2094.8,16148 -2014/3/11,11:01:00,2094.8,2096.0,2090.2,2091.2,10270 -2014/3/11,11:02:00,2091.4,2091.4,2088.4,2090.4,4756 -2014/3/11,11:03:00,2090.0,2090.2,2085.0,2086.6,5160 -2014/3/11,11:04:00,2087.0,2089.0,2086.0,2087.0,3262 -2014/3/11,11:05:00,2087.0,2090.0,2086.6,2087.8,3106 -2014/3/11,11:06:00,2087.6,2089.0,2085.6,2085.6,3717 -2014/3/11,11:07:00,2085.8,2086.6,2083.6,2086.0,3836 -2014/3/11,11:08:00,2086.0,2088.2,2085.6,2086.6,2607 -2014/3/11,11:09:00,2086.2,2088.8,2085.6,2088.8,2178 -2014/3/11,11:10:00,2088.8,2089.2,2085.4,2086.2,3574 -2014/3/11,11:11:00,2086.2,2090.0,2085.4,2087.8,3529 -2014/3/11,11:12:00,2088.0,2094.0,2088.0,2091.0,6240 -2014/3/11,11:13:00,2091.2,2091.6,2087.0,2087.8,4276 -2014/3/11,11:14:00,2087.6,2092.0,2087.0,2090.6,3748 -2014/3/11,11:15:00,2090.4,2092.8,2089.4,2091.6,4379 -2014/3/11,11:16:00,2091.8,2093.6,2091.4,2092.0,3790 -2014/3/11,11:17:00,2092.2,2099.0,2092.2,2096.6,9058 -2014/3/11,11:18:00,2096.2,2103.4,2095.0,2102.4,9634 -2014/3/11,11:19:00,2101.8,2103.0,2096.8,2097.2,6922 -2014/3/11,11:20:00,2097.4,2098.6,2093.8,2095.2,5115 -2014/3/11,11:21:00,2095.4,2096.4,2092.8,2093.8,4057 -2014/3/11,11:22:00,2093.6,2095.6,2093.6,2095.4,2705 -2014/3/11,11:23:00,2095.6,2096.4,2093.2,2093.6,2608 -2014/3/11,11:24:00,2093.6,2097.4,2093.6,2095.0,3144 -2014/3/11,11:25:00,2095.2,2095.8,2093.8,2093.8,2290 -2014/3/11,11:26:00,2093.6,2093.8,2088.8,2089.2,5564 -2014/3/11,11:27:00,2089.8,2092.4,2089.2,2092.0,2628 -2014/3/11,11:28:00,2092.0,2093.6,2090.4,2092.2,3149 -2014/3/11,11:29:00,2092.2,2093.0,2091.0,2092.0,1803 -2014/3/11,11:30:00,2092.0,2095.0,2091.8,2092.2,2894 -2014/3/11,13:01:00,2092.4,2092.4,2087.6,2088.8,5220 -2014/3/11,13:02:00,2088.8,2088.8,2086.4,2087.2,2686 -2014/3/11,13:03:00,2087.4,2087.4,2086.0,2087.0,1853 -2014/3/11,13:04:00,2087.2,2087.2,2085.6,2086.0,2219 -2014/3/11,13:05:00,2086.2,2086.2,2083.8,2083.8,3636 -2014/3/11,13:06:00,2084.0,2085.6,2083.8,2084.8,3017 -2014/3/11,13:07:00,2084.8,2085.0,2083.6,2084.4,2930 -2014/3/11,13:08:00,2084.4,2085.8,2084.0,2085.6,1960 -2014/3/11,13:09:00,2085.6,2085.8,2084.0,2084.4,1310 -2014/3/11,13:10:00,2084.4,2085.2,2083.6,2084.4,1880 -2014/3/11,13:11:00,2084.2,2084.2,2081.4,2081.4,4534 -2014/3/11,13:12:00,2081.4,2083.2,2081.4,2083.0,3118 -2014/3/11,13:13:00,2082.6,2083.4,2082.0,2083.4,1747 -2014/3/11,13:14:00,2083.4,2084.6,2082.4,2084.2,1992 -2014/3/11,13:15:00,2084.2,2084.6,2083.2,2083.6,1750 -2014/3/11,13:16:00,2083.6,2084.4,2082.4,2082.4,1663 -2014/3/11,13:17:00,2082.4,2083.8,2082.4,2083.4,1424 -2014/3/11,13:18:00,2083.2,2084.6,2082.8,2083.6,1438 -2014/3/11,13:19:00,2083.8,2084.6,2083.2,2084.4,1682 -2014/3/11,13:20:00,2084.2,2084.4,2082.2,2082.6,2231 -2014/3/11,13:21:00,2082.8,2082.8,2081.2,2081.4,2752 -2014/3/11,13:22:00,2081.6,2082.6,2081.0,2081.4,2544 -2014/3/11,13:23:00,2081.4,2081.6,2079.6,2080.2,4514 -2014/3/11,13:24:00,2080.2,2081.0,2079.6,2079.8,2376 -2014/3/11,13:25:00,2079.8,2079.8,2076.6,2077.2,6004 -2014/3/11,13:26:00,2077.2,2077.6,2076.0,2076.6,3788 -2014/3/11,13:27:00,2076.8,2077.6,2076.4,2077.2,2448 -2014/3/11,13:28:00,2077.2,2077.8,2075.4,2076.8,2867 -2014/3/11,13:29:00,2076.6,2077.0,2075.8,2075.8,1723 -2014/3/11,13:30:00,2075.8,2076.8,2075.6,2076.2,1974 -2014/3/11,13:31:00,2076.4,2077.6,2075.0,2076.6,3303 -2014/3/11,13:32:00,2076.6,2077.4,2076.0,2077.0,1902 -2014/3/11,13:33:00,2076.8,2077.4,2076.6,2077.2,1546 -2014/3/11,13:34:00,2077.2,2077.2,2073.4,2073.6,4868 -2014/3/11,13:35:00,2073.6,2075.0,2073.4,2074.6,3000 -2014/3/11,13:36:00,2074.4,2074.6,2073.0,2073.8,2449 -2014/3/11,13:37:00,2073.8,2074.2,2073.2,2074.0,1580 -2014/3/11,13:38:00,2074.2,2074.2,2072.2,2072.6,2538 -2014/3/11,13:39:00,2072.6,2073.2,2072.2,2072.6,1835 -2014/3/11,13:40:00,2072.2,2075.2,2072.2,2075.2,2835 -2014/3/11,13:41:00,2075.2,2075.4,2074.2,2075.0,1848 -2014/3/11,13:42:00,2075.0,2075.0,2073.8,2074.6,1396 -2014/3/11,13:43:00,2074.6,2075.0,2073.6,2074.0,1481 -2014/3/11,13:44:00,2073.8,2074.4,2072.6,2074.0,2374 -2014/3/11,13:45:00,2073.8,2074.8,2073.4,2074.8,1474 -2014/3/11,13:46:00,2074.8,2076.8,2074.4,2076.0,2956 -2014/3/11,13:47:00,2076.0,2076.2,2074.4,2074.8,1435 -2014/3/11,13:48:00,2074.8,2074.8,2072.4,2073.0,2301 -2014/3/11,13:49:00,2073.2,2074.0,2072.6,2073.8,1709 -2014/3/11,13:50:00,2073.8,2074.2,2072.8,2074.0,971 -2014/3/11,13:51:00,2074.2,2075.0,2072.4,2073.2,1974 -2014/3/11,13:52:00,2073.0,2077.2,2073.0,2077.0,2966 -2014/3/11,13:53:00,2076.8,2078.2,2076.0,2077.2,3545 -2014/3/11,13:54:00,2077.4,2078.2,2076.6,2077.8,1733 -2014/3/11,13:55:00,2078.0,2080.4,2077.8,2079.4,4942 -2014/3/11,13:56:00,2079.4,2079.8,2078.6,2079.0,2150 -2014/3/11,13:57:00,2078.8,2079.0,2077.2,2077.6,2213 -2014/3/11,13:58:00,2077.6,2078.6,2077.2,2077.8,1432 -2014/3/11,13:59:00,2077.6,2077.8,2076.0,2076.6,2461 -2014/3/11,14:00:00,2076.6,2077.0,2075.6,2076.0,1724 -2014/3/11,14:01:00,2076.2,2076.6,2072.2,2072.6,4233 -2014/3/11,14:02:00,2072.6,2073.2,2071.0,2071.0,4894 -2014/3/11,14:03:00,2070.8,2072.0,2070.4,2070.4,3365 -2014/3/11,14:04:00,2070.4,2071.0,2069.0,2069.4,3696 -2014/3/11,14:05:00,2069.4,2069.8,2067.2,2068.2,3474 -2014/3/11,14:06:00,2068.0,2069.6,2068.0,2068.8,2358 -2014/3/11,14:07:00,2068.6,2069.6,2067.4,2069.6,2820 -2014/3/11,14:08:00,2069.6,2070.8,2069.0,2070.0,3476 -2014/3/11,14:09:00,2070.0,2070.2,2067.6,2068.2,2043 -2014/3/11,14:10:00,2068.4,2069.0,2067.0,2068.0,2434 -2014/3/11,14:11:00,2068.0,2071.2,2067.2,2071.2,3380 -2014/3/11,14:12:00,2071.0,2073.2,2070.8,2071.2,4230 -2014/3/11,14:13:00,2071.0,2071.4,2069.4,2069.8,2227 -2014/3/11,14:14:00,2069.8,2070.8,2068.4,2068.6,2033 -2014/3/11,14:15:00,2068.6,2071.0,2068.4,2070.8,2220 -2014/3/11,14:16:00,2071.2,2073.8,2071.0,2073.2,3604 -2014/3/11,14:17:00,2073.2,2073.6,2071.6,2072.0,2017 -2014/3/11,14:18:00,2072.4,2074.6,2072.0,2074.4,3019 -2014/3/11,14:19:00,2074.6,2076.6,2074.6,2076.0,3974 -2014/3/11,14:20:00,2075.6,2076.2,2075.0,2075.4,1837 -2014/3/11,14:21:00,2075.2,2081.8,2075.0,2080.4,6808 -2014/3/11,14:22:00,2080.0,2080.4,2078.2,2078.6,3789 -2014/3/11,14:23:00,2078.6,2079.2,2077.4,2077.4,2341 -2014/3/11,14:24:00,2077.4,2078.4,2077.2,2077.4,2123 -2014/3/11,14:25:00,2077.6,2078.6,2077.0,2078.2,2047 -2014/3/11,14:26:00,2078.6,2079.6,2077.2,2078.0,2360 -2014/3/11,14:27:00,2078.2,2078.2,2075.2,2076.0,3126 -2014/3/11,14:28:00,2076.0,2077.6,2076.0,2077.4,1408 -2014/3/11,14:29:00,2077.2,2079.0,2076.8,2078.0,2224 -2014/3/11,14:30:00,2078.0,2083.4,2078.0,2082.8,6035 -2014/3/11,14:31:00,2082.8,2083.0,2080.6,2082.6,4022 -2014/3/11,14:32:00,2082.6,2084.2,2082.0,2083.8,3255 -2014/3/11,14:33:00,2083.8,2085.8,2083.0,2085.0,4600 -2014/3/11,14:34:00,2085.0,2085.0,2083.0,2083.6,3043 -2014/3/11,14:35:00,2083.6,2083.6,2082.6,2082.8,1641 -2014/3/11,14:36:00,2082.6,2085.0,2082.6,2084.2,2458 -2014/3/11,14:37:00,2084.4,2085.2,2083.2,2084.4,2081 -2014/3/11,14:38:00,2084.2,2085.6,2083.8,2084.4,2046 -2014/3/11,14:39:00,2084.4,2086.8,2084.2,2086.8,3162 -2014/3/11,14:40:00,2086.8,2087.2,2085.2,2085.4,2906 -2014/3/11,14:41:00,2085.4,2086.8,2083.2,2084.8,3536 -2014/3/11,14:42:00,2084.4,2084.8,2083.2,2083.4,2037 -2014/3/11,14:43:00,2083.2,2085.6,2082.8,2085.6,2131 -2014/3/11,14:44:00,2085.8,2089.2,2085.2,2088.8,5171 -2014/3/11,14:45:00,2088.8,2091.0,2088.0,2090.4,5590 -2014/3/11,14:46:00,2090.0,2090.4,2088.6,2089.6,3363 -2014/3/11,14:47:00,2089.6,2090.0,2088.4,2088.4,1682 -2014/3/11,14:48:00,2088.4,2090.0,2088.2,2089.8,2268 -2014/3/11,14:49:00,2089.6,2089.8,2087.4,2087.8,2645 -2014/3/11,14:50:00,2088.0,2088.6,2087.4,2087.8,1573 -2014/3/11,14:51:00,2088.0,2091.0,2088.0,2088.6,3070 -2014/3/11,14:52:00,2088.6,2089.0,2084.8,2085.8,5341 -2014/3/11,14:53:00,2085.6,2085.6,2084.0,2084.8,2882 -2014/3/11,14:54:00,2085.0,2085.6,2084.2,2084.4,1661 -2014/3/11,14:55:00,2084.4,2086.4,2084.0,2085.2,2320 -2014/3/11,14:56:00,2085.4,2086.4,2084.4,2084.8,1638 -2014/3/11,14:57:00,2084.8,2085.4,2083.4,2083.8,2483 -2014/3/11,14:58:00,2083.6,2084.8,2083.0,2084.8,2453 -2014/3/11,14:59:00,2084.6,2084.6,2083.6,2084.4,1043 -2014/3/11,15:00:00,2084.4,2086.2,2084.0,2085.8,1938 -2014/3/11,15:01:00,2085.8,2091.4,2085.4,2090.6,5220 -2014/3/11,15:02:00,2090.6,2090.8,2089.2,2089.6,2906 -2014/3/11,15:03:00,2089.6,2090.4,2088.4,2090.4,2333 -2014/3/11,15:04:00,2090.6,2091.4,2088.6,2088.8,2196 -2014/3/11,15:05:00,2088.8,2089.0,2085.2,2086.0,3466 -2014/3/11,15:06:00,2086.2,2086.6,2085.8,2086.4,1489 -2014/3/11,15:07:00,2086.2,2089.6,2086.0,2088.8,2577 -2014/3/11,15:08:00,2088.6,2089.4,2088.2,2088.6,1076 -2014/3/11,15:09:00,2088.6,2089.4,2088.0,2088.4,1190 -2014/3/11,15:10:00,2088.4,2088.6,2086.2,2086.8,1479 -2014/3/11,15:11:00,2086.8,2088.2,2085.8,2087.2,1669 -2014/3/11,15:12:00,2087.2,2088.8,2087.0,2088.4,1307 -2014/3/11,15:13:00,2088.2,2088.6,2087.4,2087.6,993 -2014/3/11,15:14:00,2088.0,2089.6,2087.8,2088.2,2263 -2014/3/11,15:15:00,2088.4,2089.0,2087.2,2088.6,4268 -2014/3/12,09:16:00,2073.8,2073.8,2068.0,2069.2,9663 -2014/3/12,09:17:00,2069.6,2069.6,2064.0,2065.2,5612 -2014/3/12,09:18:00,2065.4,2071.0,2065.4,2071.0,4086 -2014/3/12,09:19:00,2071.2,2075.0,2070.0,2074.0,4433 -2014/3/12,09:20:00,2073.8,2079.0,2073.8,2078.2,5310 -2014/3/12,09:21:00,2078.0,2081.4,2076.8,2077.8,4035 -2014/3/12,09:22:00,2077.8,2078.2,2076.6,2077.8,2542 -2014/3/12,09:23:00,2077.6,2079.4,2076.0,2079.0,2422 -2014/3/12,09:24:00,2078.8,2078.8,2076.6,2077.2,1580 -2014/3/12,09:25:00,2076.8,2077.0,2074.4,2076.6,3041 -2014/3/12,09:26:00,2076.2,2078.4,2076.2,2076.8,1471 -2014/3/12,09:27:00,2076.8,2080.0,2074.4,2079.8,2397 -2014/3/12,09:28:00,2079.8,2083.0,2078.4,2082.2,4767 -2014/3/12,09:29:00,2082.2,2082.6,2080.4,2080.6,2781 -2014/3/12,09:30:00,2080.6,2083.0,2079.0,2083.0,2026 -2014/3/12,09:31:00,2083.0,2083.8,2079.2,2081.4,3420 -2014/3/12,09:32:00,2080.6,2081.2,2078.6,2079.8,2587 -2014/3/12,09:33:00,2080.0,2080.2,2076.2,2078.4,3243 -2014/3/12,09:34:00,2078.4,2082.4,2078.2,2081.8,2609 -2014/3/12,09:35:00,2082.0,2086.8,2081.6,2085.8,5516 -2014/3/12,09:36:00,2085.8,2086.2,2083.2,2085.6,3108 -2014/3/12,09:37:00,2085.8,2087.4,2083.4,2083.4,3614 -2014/3/12,09:38:00,2083.4,2083.4,2079.2,2080.0,4643 -2014/3/12,09:39:00,2079.8,2082.0,2077.4,2078.4,4699 -2014/3/12,09:40:00,2078.2,2078.4,2073.6,2074.4,5670 -2014/3/12,09:41:00,2074.8,2075.2,2073.0,2073.4,4033 -2014/3/12,09:42:00,2073.6,2074.8,2071.6,2073.0,3525 -2014/3/12,09:43:00,2073.2,2074.0,2071.8,2072.4,2959 -2014/3/12,09:44:00,2072.4,2074.8,2072.2,2074.6,2634 -2014/3/12,09:45:00,2074.4,2074.6,2072.0,2073.2,2329 -2014/3/12,09:46:00,2073.2,2076.4,2073.0,2075.8,3383 -2014/3/12,09:47:00,2075.8,2078.0,2074.4,2077.4,2773 -2014/3/12,09:48:00,2077.4,2077.6,2074.6,2074.8,2456 -2014/3/12,09:49:00,2074.6,2076.6,2073.6,2074.4,2652 -2014/3/12,09:50:00,2074.6,2076.2,2074.2,2074.6,2030 -2014/3/12,09:51:00,2074.6,2074.6,2071.8,2071.8,3693 -2014/3/12,09:52:00,2071.8,2073.0,2071.2,2072.8,2835 -2014/3/12,09:53:00,2072.8,2076.0,2072.2,2073.2,2779 -2014/3/12,09:54:00,2073.2,2077.4,2073.0,2076.0,2795 -2014/3/12,09:55:00,2075.8,2083.2,2075.2,2081.4,5765 -2014/3/12,09:56:00,2081.4,2083.8,2080.4,2082.6,5358 -2014/3/12,09:57:00,2082.6,2083.8,2081.4,2083.6,3302 -2014/3/12,09:58:00,2083.6,2088.6,2083.6,2086.6,8023 -2014/3/12,09:59:00,2086.2,2087.8,2085.2,2086.4,3790 -2014/3/12,10:00:00,2087.0,2092.2,2087.0,2089.2,7606 -2014/3/12,10:01:00,2089.0,2090.0,2086.2,2087.0,4852 -2014/3/12,10:02:00,2087.2,2090.0,2087.2,2089.2,4088 -2014/3/12,10:03:00,2089.0,2091.2,2088.6,2090.4,3072 -2014/3/12,10:04:00,2090.0,2092.6,2087.8,2088.2,4687 -2014/3/12,10:05:00,2088.4,2088.4,2086.6,2087.8,3218 -2014/3/12,10:06:00,2088.0,2088.8,2086.2,2086.6,2776 -2014/3/12,10:07:00,2086.6,2091.6,2086.0,2090.2,3862 -2014/3/12,10:08:00,2090.2,2092.8,2087.0,2087.0,4872 -2014/3/12,10:09:00,2087.2,2088.0,2083.2,2084.8,5352 -2014/3/12,10:10:00,2084.6,2087.8,2084.4,2085.4,2622 -2014/3/12,10:11:00,2085.6,2089.8,2085.4,2088.0,3587 -2014/3/12,10:12:00,2088.0,2091.6,2087.6,2090.4,3536 -2014/3/12,10:13:00,2090.2,2092.0,2088.6,2090.0,3340 -2014/3/12,10:14:00,2089.6,2094.2,2088.6,2092.6,4327 -2014/3/12,10:15:00,2092.6,2094.8,2092.0,2094.4,4066 -2014/3/12,10:16:00,2094.0,2094.2,2091.2,2093.0,3643 -2014/3/12,10:17:00,2093.2,2093.8,2091.8,2091.8,2260 -2014/3/12,10:18:00,2091.8,2092.8,2091.0,2091.4,2745 -2014/3/12,10:19:00,2091.2,2093.8,2091.2,2093.8,2100 -2014/3/12,10:20:00,2094.0,2095.6,2092.4,2092.4,5109 -2014/3/12,10:21:00,2092.6,2092.6,2089.4,2090.4,5088 -2014/3/12,10:22:00,2090.2,2090.8,2088.0,2088.2,3477 -2014/3/12,10:23:00,2088.2,2090.2,2088.2,2089.2,2044 -2014/3/12,10:24:00,2089.2,2091.6,2088.8,2091.2,2147 -2014/3/12,10:25:00,2091.2,2091.2,2089.4,2089.8,1679 -2014/3/12,10:26:00,2089.6,2089.6,2085.6,2086.4,4055 -2014/3/12,10:27:00,2086.4,2086.8,2085.0,2085.8,3241 -2014/3/12,10:28:00,2085.6,2088.0,2085.6,2088.0,2132 -2014/3/12,10:29:00,2087.8,2090.6,2086.8,2089.6,2792 -2014/3/12,10:30:00,2089.6,2090.4,2088.6,2089.0,2258 -2014/3/12,10:31:00,2089.4,2091.8,2089.0,2091.6,3200 -2014/3/12,10:32:00,2091.8,2095.0,2091.6,2094.4,4961 -2014/3/12,10:33:00,2094.2,2094.8,2091.6,2092.6,3376 -2014/3/12,10:34:00,2092.8,2093.6,2091.2,2093.6,2263 -2014/3/12,10:35:00,2093.8,2094.6,2091.8,2092.6,2651 -2014/3/12,10:36:00,2093.0,2095.8,2091.4,2094.6,4479 -2014/3/12,10:37:00,2094.2,2095.4,2092.6,2094.2,2668 -2014/3/12,10:38:00,2094.0,2096.8,2093.8,2096.4,3660 -2014/3/12,10:39:00,2096.4,2097.0,2091.6,2092.4,6346 -2014/3/12,10:40:00,2092.2,2092.6,2090.4,2092.4,3635 -2014/3/12,10:41:00,2092.4,2096.4,2092.4,2096.0,5177 -2014/3/12,10:42:00,2095.8,2097.2,2093.4,2093.6,5186 -2014/3/12,10:43:00,2093.6,2094.2,2091.6,2092.0,4112 -2014/3/12,10:44:00,2092.2,2098.0,2092.0,2097.0,4988 -2014/3/12,10:45:00,2097.0,2097.8,2095.0,2095.6,2891 -2014/3/12,10:46:00,2095.4,2098.0,2095.0,2097.4,2928 -2014/3/12,10:47:00,2097.4,2098.4,2093.2,2094.2,4222 -2014/3/12,10:48:00,2094.0,2095.2,2092.0,2092.0,3763 -2014/3/12,10:49:00,2092.0,2092.8,2088.4,2090.8,4929 -2014/3/12,10:50:00,2090.8,2091.6,2089.0,2091.0,2684 -2014/3/12,10:51:00,2091.2,2091.6,2090.0,2091.0,2049 -2014/3/12,10:52:00,2091.0,2094.0,2090.6,2092.8,3460 -2014/3/12,10:53:00,2093.0,2093.4,2090.6,2092.0,1973 -2014/3/12,10:54:00,2091.6,2093.0,2088.6,2089.2,3121 -2014/3/12,10:55:00,2089.0,2092.6,2089.0,2091.4,2671 -2014/3/12,10:56:00,2091.6,2091.8,2089.0,2089.6,2290 -2014/3/12,10:57:00,2089.8,2092.0,2089.4,2091.0,2006 -2014/3/12,10:58:00,2090.8,2091.8,2087.0,2087.0,3692 -2014/3/12,10:59:00,2087.0,2088.6,2086.6,2087.0,3272 -2014/3/12,11:00:00,2087.0,2089.8,2086.2,2089.2,3077 -2014/3/12,11:01:00,2089.2,2089.8,2087.6,2089.0,1960 -2014/3/12,11:02:00,2089.0,2091.2,2088.6,2090.8,2344 -2014/3/12,11:03:00,2091.0,2093.4,2089.8,2093.4,2233 -2014/3/12,11:04:00,2093.2,2093.2,2090.6,2090.6,2042 -2014/3/12,11:05:00,2090.6,2091.6,2088.0,2088.8,2986 -2014/3/12,11:06:00,2088.4,2089.2,2086.0,2086.4,3715 -2014/3/12,11:07:00,2086.6,2087.4,2082.6,2083.2,6280 -2014/3/12,11:08:00,2082.8,2083.0,2081.4,2082.2,3895 -2014/3/12,11:09:00,2082.4,2082.6,2079.8,2080.4,4709 -2014/3/12,11:10:00,2080.6,2081.0,2079.8,2080.6,2668 -2014/3/12,11:11:00,2080.8,2081.4,2076.4,2077.8,5893 -2014/3/12,11:12:00,2077.6,2079.8,2077.4,2079.2,2712 -2014/3/12,11:13:00,2079.0,2080.6,2079.0,2080.2,2488 -2014/3/12,11:14:00,2080.2,2081.0,2079.6,2080.2,1713 -2014/3/12,11:15:00,2080.4,2081.4,2079.8,2080.8,2555 -2014/3/12,11:16:00,2080.6,2080.8,2079.0,2079.6,2311 -2014/3/12,11:17:00,2079.6,2080.0,2077.6,2079.6,2672 -2014/3/12,11:18:00,2079.8,2080.0,2073.6,2075.4,6824 -2014/3/12,11:19:00,2074.8,2076.0,2073.6,2075.4,2869 -2014/3/12,11:20:00,2075.6,2078.6,2075.2,2077.2,2963 -2014/3/12,11:21:00,2077.4,2077.4,2075.0,2075.4,2084 -2014/3/12,11:22:00,2075.4,2077.4,2074.6,2077.2,2400 -2014/3/12,11:23:00,2077.2,2078.2,2075.2,2075.8,2316 -2014/3/12,11:24:00,2075.6,2076.2,2073.6,2073.6,2798 -2014/3/12,11:25:00,2073.6,2075.8,2073.6,2074.2,1843 -2014/3/12,11:26:00,2074.2,2074.2,2070.2,2071.4,5396 -2014/3/12,11:27:00,2071.0,2072.6,2070.8,2071.2,2529 -2014/3/12,11:28:00,2071.2,2073.6,2070.8,2072.4,2341 -2014/3/12,11:29:00,2072.2,2073.6,2072.2,2072.8,1532 -2014/3/12,11:30:00,2072.6,2075.2,2071.6,2075.2,3016 -2014/3/12,13:01:00,2075.0,2075.2,2072.2,2073.8,2782 -2014/3/12,13:02:00,2073.8,2075.6,2073.2,2074.8,1602 -2014/3/12,13:03:00,2074.6,2076.0,2074.0,2074.6,2087 -2014/3/12,13:04:00,2075.2,2075.6,2074.0,2074.2,1315 -2014/3/12,13:05:00,2074.4,2075.8,2074.0,2074.4,1419 -2014/3/12,13:06:00,2074.6,2075.2,2073.0,2073.8,1797 -2014/3/12,13:07:00,2073.8,2074.4,2072.2,2074.2,1752 -2014/3/12,13:08:00,2074.2,2076.8,2074.2,2075.4,2795 -2014/3/12,13:09:00,2075.0,2076.4,2075.0,2075.0,1282 -2014/3/12,13:10:00,2075.0,2076.0,2074.4,2076.0,1135 -2014/3/12,13:11:00,2075.6,2076.2,2074.2,2074.8,1479 -2014/3/12,13:12:00,2074.8,2074.8,2073.0,2074.4,1994 -2014/3/12,13:13:00,2074.4,2076.0,2073.4,2075.0,1735 -2014/3/12,13:14:00,2074.8,2075.0,2072.6,2073.2,1593 -2014/3/12,13:15:00,2073.4,2074.0,2072.0,2072.8,2184 -2014/3/12,13:16:00,2072.8,2074.4,2072.6,2074.2,2086 -2014/3/12,13:17:00,2074.2,2077.4,2074.0,2076.2,5176 -2014/3/12,13:18:00,2076.0,2076.8,2071.4,2071.4,4675 -2014/3/12,13:19:00,2071.6,2073.0,2071.0,2071.2,3732 -2014/3/12,13:20:00,2071.4,2072.8,2070.6,2072.4,3264 -2014/3/12,13:21:00,2072.2,2078.8,2072.0,2076.8,7611 -2014/3/12,13:22:00,2076.8,2077.6,2076.2,2076.6,2656 -2014/3/12,13:23:00,2076.8,2077.4,2075.2,2076.6,2625 -2014/3/12,13:24:00,2076.4,2077.0,2075.6,2076.4,1666 -2014/3/12,13:25:00,2076.4,2080.6,2076.4,2079.4,5609 -2014/3/12,13:26:00,2079.2,2080.0,2078.2,2079.4,3000 -2014/3/12,13:27:00,2079.6,2080.2,2078.6,2079.8,2338 -2014/3/12,13:28:00,2079.8,2080.2,2078.6,2079.0,1779 -2014/3/12,13:29:00,2079.0,2079.6,2078.0,2078.4,1733 -2014/3/12,13:30:00,2078.6,2079.4,2078.2,2078.8,1404 -2014/3/12,13:31:00,2078.8,2079.0,2076.4,2076.6,2526 -2014/3/12,13:32:00,2076.6,2077.2,2075.4,2076.0,2202 -2014/3/12,13:33:00,2076.0,2076.8,2075.2,2075.4,1797 -2014/3/12,13:34:00,2075.4,2076.4,2074.2,2074.4,2241 -2014/3/12,13:35:00,2074.6,2074.6,2072.6,2073.2,3111 -2014/3/12,13:36:00,2073.2,2074.0,2072.2,2072.6,2389 -2014/3/12,13:37:00,2072.8,2072.8,2068.2,2069.6,6423 -2014/3/12,13:38:00,2069.6,2070.6,2069.0,2069.4,2548 -2014/3/12,13:39:00,2069.2,2075.6,2069.0,2074.2,6455 -2014/3/12,13:40:00,2074.2,2074.8,2072.0,2072.0,2704 -2014/3/12,13:41:00,2072.0,2074.0,2071.8,2073.6,2537 -2014/3/12,13:42:00,2073.8,2075.6,2073.6,2075.2,3291 -2014/3/12,13:43:00,2075.0,2077.4,2074.6,2076.4,3683 -2014/3/12,13:44:00,2076.4,2078.6,2076.2,2078.0,3362 -2014/3/12,13:45:00,2078.0,2082.6,2077.8,2082.0,7955 -2014/3/12,13:46:00,2081.8,2082.6,2081.2,2081.4,3615 -2014/3/12,13:47:00,2081.4,2081.8,2080.6,2081.6,3457 -2014/3/12,13:48:00,2081.8,2083.8,2081.6,2082.8,4900 -2014/3/12,13:49:00,2082.4,2083.6,2081.6,2082.6,2799 -2014/3/12,13:50:00,2082.6,2083.0,2081.4,2082.4,2227 -2014/3/12,13:51:00,2082.4,2083.2,2081.6,2083.2,2074 -2014/3/12,13:52:00,2083.2,2083.6,2081.8,2082.0,2330 -2014/3/12,13:53:00,2081.8,2082.8,2081.0,2082.4,2496 -2014/3/12,13:54:00,2082.4,2083.2,2081.0,2082.2,2024 -2014/3/12,13:55:00,2082.2,2088.8,2082.0,2088.4,9109 -2014/3/12,13:56:00,2088.2,2089.8,2086.4,2087.4,6190 -2014/3/12,13:57:00,2087.6,2091.0,2087.0,2090.2,4647 -2014/3/12,13:58:00,2090.4,2092.4,2089.4,2090.6,5238 -2014/3/12,13:59:00,2090.4,2090.8,2089.6,2090.4,3004 -2014/3/12,14:00:00,2090.4,2091.0,2088.6,2089.6,3445 -2014/3/12,14:01:00,2089.6,2090.0,2088.2,2089.4,2539 -2014/3/12,14:02:00,2089.4,2090.0,2088.2,2088.8,2065 -2014/3/12,14:03:00,2088.8,2089.0,2087.6,2089.0,2035 -2014/3/12,14:04:00,2089.0,2089.6,2087.0,2087.8,2879 -2014/3/12,14:05:00,2087.8,2088.6,2085.0,2086.4,4187 -2014/3/12,14:06:00,2086.6,2087.4,2085.4,2086.8,2550 -2014/3/12,14:07:00,2086.8,2087.4,2084.8,2085.0,2782 -2014/3/12,14:08:00,2085.2,2087.0,2085.0,2086.4,2745 -2014/3/12,14:09:00,2086.6,2088.6,2085.6,2085.6,2554 -2014/3/12,14:10:00,2085.8,2087.4,2084.4,2086.6,3008 -2014/3/12,14:11:00,2086.6,2088.4,2086.4,2087.4,2279 -2014/3/12,14:12:00,2087.6,2090.4,2087.0,2089.2,4201 -2014/3/12,14:13:00,2089.2,2089.4,2086.0,2086.8,3108 -2014/3/12,14:14:00,2086.6,2086.8,2085.0,2086.4,3020 -2014/3/12,14:15:00,2086.4,2088.4,2085.2,2087.0,2226 -2014/3/12,14:16:00,2087.0,2089.2,2086.8,2088.0,2591 -2014/3/12,14:17:00,2088.0,2088.0,2086.2,2086.4,2186 -2014/3/12,14:18:00,2086.4,2089.0,2085.8,2087.8,2351 -2014/3/12,14:19:00,2087.8,2089.2,2086.4,2087.0,1937 -2014/3/12,14:20:00,2087.2,2087.4,2084.6,2085.2,2738 -2014/3/12,14:21:00,2085.0,2085.4,2080.2,2081.2,6700 -2014/3/12,14:22:00,2081.0,2081.6,2080.2,2080.2,3054 -2014/3/12,14:23:00,2080.0,2081.6,2079.8,2081.2,3368 -2014/3/12,14:24:00,2081.4,2082.0,2080.6,2081.2,2120 -2014/3/12,14:25:00,2081.2,2082.8,2080.8,2082.4,2372 -2014/3/12,14:26:00,2082.4,2087.2,2081.4,2086.0,4273 -2014/3/12,14:27:00,2086.0,2086.8,2084.6,2085.0,2654 -2014/3/12,14:28:00,2085.2,2085.6,2082.2,2083.2,2558 -2014/3/12,14:29:00,2083.4,2085.0,2083.0,2084.6,1882 -2014/3/12,14:30:00,2084.4,2088.0,2084.4,2088.0,3774 -2014/3/12,14:31:00,2087.8,2088.6,2086.2,2088.2,3712 -2014/3/12,14:32:00,2088.4,2088.6,2087.4,2088.6,1794 -2014/3/12,14:33:00,2088.6,2089.6,2088.0,2088.4,2969 -2014/3/12,14:34:00,2088.6,2089.8,2088.6,2089.0,2832 -2014/3/12,14:35:00,2089.2,2089.4,2087.8,2088.4,2104 -2014/3/12,14:36:00,2088.4,2088.8,2087.4,2087.6,1638 -2014/3/12,14:37:00,2087.8,2088.4,2087.4,2087.6,1596 -2014/3/12,14:38:00,2087.6,2088.2,2084.8,2086.2,3340 -2014/3/12,14:39:00,2086.4,2088.4,2085.6,2088.4,2307 -2014/3/12,14:40:00,2088.6,2089.6,2087.6,2089.2,2814 -2014/3/12,14:41:00,2089.0,2091.6,2088.6,2091.4,4369 -2014/3/12,14:42:00,2091.4,2091.6,2089.6,2090.6,2417 -2014/3/12,14:43:00,2091.0,2091.0,2089.6,2090.2,1438 -2014/3/12,14:44:00,2090.4,2090.4,2088.6,2088.8,1796 -2014/3/12,14:45:00,2089.0,2089.6,2087.8,2089.0,2291 -2014/3/12,14:46:00,2089.0,2091.0,2089.0,2090.0,2101 -2014/3/12,14:47:00,2089.8,2090.6,2088.0,2088.2,2406 -2014/3/12,14:48:00,2088.2,2088.6,2086.4,2086.6,2673 -2014/3/12,14:49:00,2086.6,2086.6,2084.2,2085.0,3897 -2014/3/12,14:50:00,2084.8,2086.8,2084.8,2086.0,2176 -2014/3/12,14:51:00,2086.0,2086.6,2085.0,2085.6,1869 -2014/3/12,14:52:00,2085.4,2086.2,2085.2,2085.6,1194 -2014/3/12,14:53:00,2085.8,2088.4,2085.4,2087.6,2777 -2014/3/12,14:54:00,2087.4,2088.2,2084.4,2085.2,2943 -2014/3/12,14:55:00,2085.0,2086.4,2084.8,2085.6,1615 -2014/3/12,14:56:00,2085.6,2086.8,2085.2,2085.4,1414 -2014/3/12,14:57:00,2085.6,2087.6,2085.0,2087.2,1388 -2014/3/12,14:58:00,2087.2,2087.2,2085.4,2085.8,1276 -2014/3/12,14:59:00,2085.6,2086.0,2085.2,2085.4,1640 -2014/3/12,15:00:00,2085.2,2085.8,2084.4,2085.0,1792 -2014/3/12,15:01:00,2085.4,2086.6,2084.8,2086.0,1819 -2014/3/12,15:02:00,2086.0,2086.4,2085.2,2086.2,1366 -2014/3/12,15:03:00,2086.2,2088.6,2086.2,2088.2,2647 -2014/3/12,15:04:00,2088.4,2088.4,2087.6,2088.0,1555 -2014/3/12,15:05:00,2088.0,2089.4,2087.8,2087.8,2124 -2014/3/12,15:06:00,2088.0,2088.6,2087.8,2088.0,1120 -2014/3/12,15:07:00,2088.0,2088.4,2087.2,2087.4,1151 -2014/3/12,15:08:00,2087.4,2088.4,2087.4,2088.2,876 -2014/3/12,15:09:00,2088.0,2088.4,2087.6,2088.0,560 -2014/3/12,15:10:00,2088.2,2088.2,2087.0,2087.6,914 -2014/3/12,15:11:00,2087.6,2088.0,2087.2,2088.0,864 -2014/3/12,15:12:00,2087.8,2088.2,2087.4,2087.8,745 -2014/3/12,15:13:00,2088.0,2088.2,2085.4,2085.8,2435 -2014/3/12,15:14:00,2085.8,2086.4,2084.4,2084.4,2721 -2014/3/12,15:15:00,2084.2,2086.0,2084.2,2085.8,2905 -2014/3/13,09:16:00,2091.8,2103.2,2091.6,2100.4,10761 -2014/3/13,09:17:00,2100.4,2105.0,2100.4,2102.4,6426 -2014/3/13,09:18:00,2102.6,2103.0,2101.2,2102.4,2427 -2014/3/13,09:19:00,2102.4,2103.0,2101.2,2101.8,1847 -2014/3/13,09:20:00,2101.8,2103.2,2101.0,2101.8,2168 -2014/3/13,09:21:00,2101.8,2101.8,2096.4,2098.2,5159 -2014/3/13,09:22:00,2098.6,2099.6,2097.2,2098.2,2051 -2014/3/13,09:23:00,2098.2,2099.8,2098.0,2098.6,1340 -2014/3/13,09:24:00,2098.6,2100.4,2097.2,2098.2,2150 -2014/3/13,09:25:00,2098.2,2099.4,2097.6,2099.0,1281 -2014/3/13,09:26:00,2099.0,2100.4,2096.6,2097.0,1915 -2014/3/13,09:27:00,2097.0,2099.0,2096.2,2098.8,2001 -2014/3/13,09:28:00,2099.0,2102.8,2098.4,2102.0,3746 -2014/3/13,09:29:00,2102.0,2103.0,2100.6,2102.8,2142 -2014/3/13,09:30:00,2103.0,2103.6,2099.8,2099.8,2964 -2014/3/13,09:31:00,2099.4,2107.2,2098.0,2102.6,8625 -2014/3/13,09:32:00,2102.2,2104.4,2102.0,2102.4,2950 -2014/3/13,09:33:00,2102.6,2103.8,2098.6,2098.6,3585 -2014/3/13,09:34:00,2098.6,2101.6,2098.2,2098.6,3353 -2014/3/13,09:35:00,2099.0,2101.6,2098.6,2100.8,2630 -2014/3/13,09:36:00,2100.8,2102.4,2099.6,2102.0,2515 -2014/3/13,09:37:00,2102.0,2106.4,2102.0,2103.8,5579 -2014/3/13,09:38:00,2104.0,2105.8,2103.2,2104.4,3011 -2014/3/13,09:39:00,2104.2,2105.8,2103.4,2105.6,3280 -2014/3/13,09:40:00,2105.2,2106.6,2103.6,2105.6,3047 -2014/3/13,09:41:00,2105.4,2106.4,2104.4,2104.4,2905 -2014/3/13,09:42:00,2104.4,2104.8,2100.8,2101.8,4429 -2014/3/13,09:43:00,2101.8,2105.6,2101.4,2104.2,3265 -2014/3/13,09:44:00,2104.4,2105.6,2101.6,2102.6,2732 -2014/3/13,09:45:00,2102.6,2103.8,2098.2,2099.4,4625 -2014/3/13,09:46:00,2099.8,2100.0,2096.8,2097.6,5178 -2014/3/13,09:47:00,2097.6,2098.8,2092.2,2093.2,6341 -2014/3/13,09:48:00,2092.8,2094.2,2091.0,2091.4,7084 -2014/3/13,09:49:00,2092.0,2092.0,2088.0,2090.8,6864 -2014/3/13,09:50:00,2090.8,2092.4,2090.0,2091.6,3889 -2014/3/13,09:51:00,2091.2,2093.8,2090.4,2092.4,3301 -2014/3/13,09:52:00,2092.6,2093.8,2092.0,2092.6,1708 -2014/3/13,09:53:00,2092.4,2094.0,2091.8,2093.0,1710 -2014/3/13,09:54:00,2093.0,2093.8,2091.6,2093.8,2606 -2014/3/13,09:55:00,2093.8,2093.8,2091.8,2092.6,1556 -2014/3/13,09:56:00,2092.6,2093.6,2091.6,2092.6,1973 -2014/3/13,09:57:00,2092.8,2094.0,2092.0,2094.0,1420 -2014/3/13,09:58:00,2094.0,2094.8,2092.4,2094.0,2767 -2014/3/13,09:59:00,2094.0,2097.6,2094.0,2096.8,4217 -2014/3/13,10:00:00,2096.6,2100.2,2096.2,2098.0,4859 -2014/3/13,10:01:00,2098.4,2098.8,2096.8,2098.2,2369 -2014/3/13,10:02:00,2098.4,2098.4,2097.0,2097.6,1755 -2014/3/13,10:03:00,2097.2,2099.0,2096.8,2098.0,2120 -2014/3/13,10:04:00,2098.0,2101.0,2097.6,2099.6,3330 -2014/3/13,10:05:00,2099.6,2102.0,2099.6,2101.0,3604 -2014/3/13,10:06:00,2101.0,2101.2,2097.6,2098.0,4282 -2014/3/13,10:07:00,2098.0,2099.2,2096.2,2097.0,3664 -2014/3/13,10:08:00,2096.8,2098.8,2096.8,2098.2,1955 -2014/3/13,10:09:00,2098.0,2099.8,2097.0,2098.0,2485 -2014/3/13,10:10:00,2098.2,2101.0,2098.0,2099.8,2050 -2014/3/13,10:11:00,2099.6,2101.8,2098.8,2101.6,2382 -2014/3/13,10:12:00,2101.6,2104.4,2101.6,2104.0,4165 -2014/3/13,10:13:00,2104.0,2110.6,2103.2,2110.0,10835 -2014/3/13,10:14:00,2110.0,2111.6,2108.0,2109.8,6736 -2014/3/13,10:15:00,2109.4,2112.6,2109.2,2112.0,6410 -2014/3/13,10:16:00,2112.2,2114.6,2112.2,2113.6,7435 -2014/3/13,10:17:00,2113.4,2117.4,2113.2,2115.0,6692 -2014/3/13,10:18:00,2115.2,2115.6,2110.2,2111.6,7646 -2014/3/13,10:19:00,2111.6,2111.6,2109.2,2111.4,4476 -2014/3/13,10:20:00,2111.0,2114.0,2109.8,2113.4,4666 -2014/3/13,10:21:00,2113.4,2118.4,2112.0,2116.4,8439 -2014/3/13,10:22:00,2116.6,2118.0,2114.4,2115.6,5971 -2014/3/13,10:23:00,2115.6,2116.6,2115.0,2116.2,2918 -2014/3/13,10:24:00,2116.0,2116.8,2112.4,2112.8,4406 -2014/3/13,10:25:00,2113.0,2114.6,2111.0,2111.0,4187 -2014/3/13,10:26:00,2110.6,2113.8,2110.2,2111.8,2859 -2014/3/13,10:27:00,2112.2,2114.4,2111.4,2114.0,2381 -2014/3/13,10:28:00,2114.0,2114.4,2111.0,2111.8,2770 -2014/3/13,10:29:00,2111.8,2111.8,2109.0,2109.8,4468 -2014/3/13,10:30:00,2110.0,2112.0,2110.0,2111.6,2442 -2014/3/13,10:31:00,2111.4,2113.2,2111.2,2112.8,2345 -2014/3/13,10:32:00,2112.6,2114.2,2112.4,2113.6,1969 -2014/3/13,10:33:00,2113.2,2115.0,2112.2,2115.0,2800 -2014/3/13,10:34:00,2115.0,2115.8,2113.0,2114.0,3024 -2014/3/13,10:35:00,2114.2,2114.6,2112.0,2113.4,2440 -2014/3/13,10:36:00,2113.4,2117.4,2113.2,2117.0,3926 -2014/3/13,10:37:00,2117.2,2117.8,2115.2,2116.8,2989 -2014/3/13,10:38:00,2117.0,2118.0,2115.8,2117.0,2140 -2014/3/13,10:39:00,2117.2,2117.8,2115.0,2117.2,3642 -2014/3/13,10:40:00,2117.2,2121.4,2116.0,2116.8,10209 -2014/3/13,10:41:00,2116.8,2117.4,2110.0,2111.6,8394 -2014/3/13,10:42:00,2111.8,2112.6,2110.8,2112.6,2851 -2014/3/13,10:43:00,2112.6,2114.0,2111.2,2112.2,2778 -2014/3/13,10:44:00,2112.2,2113.4,2111.4,2112.2,1767 -2014/3/13,10:45:00,2112.2,2113.2,2110.4,2112.6,2844 -2014/3/13,10:46:00,2113.0,2116.0,2113.0,2114.8,3896 -2014/3/13,10:47:00,2114.8,2115.4,2113.8,2113.8,1831 -2014/3/13,10:48:00,2113.6,2114.0,2111.0,2111.8,2990 -2014/3/13,10:49:00,2111.8,2111.8,2105.8,2107.0,10473 -2014/3/13,10:50:00,2106.8,2106.8,2103.6,2104.4,6461 -2014/3/13,10:51:00,2104.4,2105.4,2103.8,2105.0,3668 -2014/3/13,10:52:00,2104.6,2106.0,2104.2,2105.4,2691 -2014/3/13,10:53:00,2105.4,2107.2,2105.0,2107.2,2571 -2014/3/13,10:54:00,2107.4,2112.6,2107.0,2110.4,5484 -2014/3/13,10:55:00,2110.4,2110.8,2109.4,2110.6,3194 -2014/3/13,10:56:00,2110.8,2111.6,2110.4,2110.8,2021 -2014/3/13,10:57:00,2110.8,2111.2,2109.0,2109.6,2221 -2014/3/13,10:58:00,2110.0,2111.2,2108.6,2111.0,1628 -2014/3/13,10:59:00,2110.8,2114.6,2110.6,2113.6,4509 -2014/3/13,11:00:00,2113.6,2115.4,2113.2,2115.0,3158 -2014/3/13,11:01:00,2114.8,2115.0,2113.2,2114.0,2481 -2014/3/13,11:02:00,2114.0,2116.2,2113.2,2115.4,2895 -2014/3/13,11:03:00,2115.8,2118.0,2115.4,2117.0,4311 -2014/3/13,11:04:00,2117.0,2119.4,2116.8,2117.4,4770 -2014/3/13,11:05:00,2117.4,2117.4,2115.2,2116.4,3451 -2014/3/13,11:06:00,2116.6,2117.6,2115.6,2116.6,2306 -2014/3/13,11:07:00,2116.6,2116.6,2113.6,2113.8,3034 -2014/3/13,11:08:00,2114.2,2114.6,2112.6,2112.8,3099 -2014/3/13,11:09:00,2112.8,2114.6,2112.8,2114.2,1633 -2014/3/13,11:10:00,2114.2,2117.2,2114.2,2117.0,2714 -2014/3/13,11:11:00,2117.0,2117.0,2113.4,2115.6,3044 -2014/3/13,11:12:00,2115.6,2115.6,2111.6,2114.0,3622 -2014/3/13,11:13:00,2114.0,2115.8,2113.6,2114.8,2104 -2014/3/13,11:14:00,2114.8,2115.2,2113.4,2114.4,1406 -2014/3/13,11:15:00,2114.2,2114.6,2112.0,2112.2,2028 -2014/3/13,11:16:00,2112.0,2116.4,2111.8,2116.4,2625 -2014/3/13,11:17:00,2116.2,2117.6,2115.4,2116.8,3058 -2014/3/13,11:18:00,2116.6,2117.0,2115.2,2115.2,1435 -2014/3/13,11:19:00,2115.2,2118.8,2115.0,2117.2,3651 -2014/3/13,11:20:00,2117.2,2118.2,2115.6,2118.0,2322 -2014/3/13,11:21:00,2118.0,2118.6,2117.0,2117.4,2146 -2014/3/13,11:22:00,2117.4,2118.0,2115.2,2115.6,2317 -2014/3/13,11:23:00,2115.6,2116.6,2112.2,2113.6,3802 -2014/3/13,11:24:00,2113.4,2115.0,2109.0,2111.0,5749 -2014/3/13,11:25:00,2110.8,2113.6,2110.2,2113.6,2320 -2014/3/13,11:26:00,2113.4,2117.2,2112.2,2116.6,3932 -2014/3/13,11:27:00,2116.6,2117.2,2115.8,2117.0,1877 -2014/3/13,11:28:00,2117.0,2117.6,2116.0,2116.4,1893 -2014/3/13,11:29:00,2116.4,2117.4,2115.8,2116.0,1225 -2014/3/13,11:30:00,2116.0,2118.4,2116.0,2116.6,2521 -2014/3/13,13:01:00,2116.8,2117.0,2114.2,2116.2,3858 -2014/3/13,13:02:00,2115.8,2116.2,2114.8,2115.4,1485 -2014/3/13,13:03:00,2115.4,2115.4,2112.8,2113.4,2040 -2014/3/13,13:04:00,2113.8,2113.8,2112.2,2112.6,2159 -2014/3/13,13:05:00,2112.6,2113.6,2112.2,2112.4,1707 -2014/3/13,13:06:00,2112.4,2114.6,2112.2,2114.0,1918 -2014/3/13,13:07:00,2114.2,2114.8,2113.6,2114.8,1435 -2014/3/13,13:08:00,2114.8,2116.4,2114.4,2116.0,1811 -2014/3/13,13:09:00,2116.0,2116.2,2114.6,2115.4,1286 -2014/3/13,13:10:00,2115.4,2115.8,2113.4,2113.6,1673 -2014/3/13,13:11:00,2113.6,2114.2,2112.6,2113.0,1898 -2014/3/13,13:12:00,2113.0,2113.0,2110.2,2111.6,4018 -2014/3/13,13:13:00,2111.8,2112.6,2111.4,2112.6,1987 -2014/3/13,13:14:00,2112.6,2115.6,2112.4,2114.4,2694 -2014/3/13,13:15:00,2114.2,2114.6,2112.4,2112.6,1310 -2014/3/13,13:16:00,2112.6,2114.6,2111.0,2113.6,2776 -2014/3/13,13:17:00,2113.8,2114.2,2111.8,2112.8,1480 -2014/3/13,13:18:00,2112.8,2113.4,2111.8,2111.8,1378 -2014/3/13,13:19:00,2112.0,2113.0,2111.0,2112.2,1957 -2014/3/13,13:20:00,2112.4,2113.2,2111.6,2112.2,1510 -2014/3/13,13:21:00,2112.4,2112.8,2111.0,2111.8,1521 -2014/3/13,13:22:00,2112.2,2112.8,2111.0,2111.2,1642 -2014/3/13,13:23:00,2111.2,2111.4,2108.0,2108.8,5711 -2014/3/13,13:24:00,2108.6,2109.2,2106.6,2106.6,4276 -2014/3/13,13:25:00,2106.8,2107.6,2105.2,2107.4,5398 -2014/3/13,13:26:00,2107.6,2109.6,2107.0,2108.2,3231 -2014/3/13,13:27:00,2108.2,2109.0,2106.2,2106.8,2530 -2014/3/13,13:28:00,2106.6,2108.4,2106.4,2107.0,1692 -2014/3/13,13:29:00,2107.2,2107.4,2106.0,2106.4,2026 -2014/3/13,13:30:00,2106.4,2107.0,2105.2,2105.6,2333 -2014/3/13,13:31:00,2105.8,2107.4,2105.0,2106.6,2987 -2014/3/13,13:32:00,2106.6,2109.2,2106.4,2108.6,2973 -2014/3/13,13:33:00,2108.6,2110.4,2108.6,2110.4,2812 -2014/3/13,13:34:00,2110.2,2112.6,2109.8,2111.6,3892 -2014/3/13,13:35:00,2111.6,2112.2,2110.8,2111.8,2336 -2014/3/13,13:36:00,2111.8,2112.2,2111.2,2111.8,1548 -2014/3/13,13:37:00,2111.8,2112.2,2110.8,2111.8,1617 -2014/3/13,13:38:00,2111.8,2112.2,2110.2,2112.0,1957 -2014/3/13,13:39:00,2111.8,2112.2,2111.2,2111.8,1584 -2014/3/13,13:40:00,2111.8,2112.0,2109.8,2111.0,2383 -2014/3/13,13:41:00,2110.6,2111.6,2110.2,2111.4,1041 -2014/3/13,13:42:00,2111.6,2112.6,2111.0,2111.0,1643 -2014/3/13,13:43:00,2111.0,2111.0,2108.2,2108.8,3085 -2014/3/13,13:44:00,2109.0,2110.0,2107.8,2109.6,2001 -2014/3/13,13:45:00,2109.6,2112.0,2109.6,2111.0,2044 -2014/3/13,13:46:00,2111.4,2113.8,2109.8,2113.6,3720 -2014/3/13,13:47:00,2113.4,2113.4,2111.4,2111.6,2010 -2014/3/13,13:48:00,2112.0,2112.0,2105.8,2106.0,6494 -2014/3/13,13:49:00,2106.0,2106.2,2104.2,2105.2,6345 -2014/3/13,13:50:00,2105.2,2106.2,2104.2,2104.8,2967 -2014/3/13,13:51:00,2104.8,2105.6,2101.2,2101.6,6239 -2014/3/13,13:52:00,2101.6,2103.6,2101.4,2103.4,3350 -2014/3/13,13:53:00,2103.4,2104.4,2102.4,2104.4,1949 -2014/3/13,13:54:00,2104.2,2104.4,2101.8,2102.4,2599 -2014/3/13,13:55:00,2102.4,2104.0,2101.8,2103.8,2208 -2014/3/13,13:56:00,2103.8,2104.8,2102.4,2102.8,2243 -2014/3/13,13:57:00,2103.0,2103.4,2101.8,2103.4,1993 -2014/3/13,13:58:00,2103.6,2104.0,2101.8,2103.8,1921 -2014/3/13,13:59:00,2103.6,2104.2,2102.6,2103.6,1296 -2014/3/13,14:00:00,2103.6,2105.4,2103.4,2104.0,2584 -2014/3/13,14:01:00,2104.0,2104.4,2102.4,2103.2,1838 -2014/3/13,14:02:00,2103.2,2103.2,2097.0,2097.4,7356 -2014/3/13,14:03:00,2097.2,2099.4,2097.0,2099.2,3455 -2014/3/13,14:04:00,2099.0,2100.2,2098.2,2098.4,2698 -2014/3/13,14:05:00,2098.2,2099.8,2098.0,2099.0,1799 -2014/3/13,14:06:00,2099.0,2099.4,2098.2,2098.8,1384 -2014/3/13,14:07:00,2098.8,2099.4,2098.0,2098.4,1942 -2014/3/13,14:08:00,2098.2,2098.6,2097.4,2098.6,1912 -2014/3/13,14:09:00,2098.6,2099.2,2096.2,2096.4,2728 -2014/3/13,14:10:00,2096.2,2098.8,2096.2,2098.6,2794 -2014/3/13,14:11:00,2098.6,2099.2,2098.0,2099.0,2060 -2014/3/13,14:12:00,2098.6,2099.8,2098.6,2099.2,1763 -2014/3/13,14:13:00,2099.4,2100.4,2099.0,2099.4,1969 -2014/3/13,14:14:00,2099.4,2099.4,2098.4,2098.8,1539 -2014/3/13,14:15:00,2099.0,2099.4,2098.0,2098.2,1545 -2014/3/13,14:16:00,2098.2,2098.2,2096.2,2096.2,2829 -2014/3/13,14:17:00,2096.0,2097.2,2093.6,2095.0,5619 -2014/3/13,14:18:00,2095.2,2097.8,2095.2,2097.0,3038 -2014/3/13,14:19:00,2097.2,2099.0,2097.2,2098.8,2551 -2014/3/13,14:20:00,2099.0,2099.0,2097.6,2098.2,1376 -2014/3/13,14:21:00,2098.0,2098.4,2095.0,2098.4,2769 -2014/3/13,14:22:00,2098.6,2098.8,2096.6,2097.8,1811 -2014/3/13,14:23:00,2097.8,2098.8,2097.2,2098.2,1347 -2014/3/13,14:24:00,2098.0,2098.8,2097.8,2098.8,1136 -2014/3/13,14:25:00,2099.0,2101.2,2098.2,2100.2,3632 -2014/3/13,14:26:00,2100.2,2101.2,2099.4,2100.4,2121 -2014/3/13,14:27:00,2100.2,2100.8,2099.4,2100.0,1948 -2014/3/13,14:28:00,2099.6,2101.8,2099.6,2101.6,2337 -2014/3/13,14:29:00,2101.8,2103.6,2101.8,2102.8,4085 -2014/3/13,14:30:00,2102.8,2104.2,2102.6,2103.0,3291 -2014/3/13,14:31:00,2102.6,2104.6,2102.6,2104.0,3367 -2014/3/13,14:32:00,2103.8,2104.4,2103.0,2103.0,2043 -2014/3/13,14:33:00,2103.2,2104.4,2103.2,2103.6,1651 -2014/3/13,14:34:00,2103.4,2104.0,2102.6,2102.8,1938 -2014/3/13,14:35:00,2103.0,2103.2,2101.2,2102.0,2592 -2014/3/13,14:36:00,2102.0,2104.0,2101.6,2103.4,1926 -2014/3/13,14:37:00,2103.2,2104.2,2103.2,2104.0,1735 -2014/3/13,14:38:00,2104.0,2104.6,2103.2,2103.6,1819 -2014/3/13,14:39:00,2103.8,2104.2,2102.8,2103.4,1516 -2014/3/13,14:40:00,2103.0,2103.6,2101.6,2102.2,1901 -2014/3/13,14:41:00,2102.0,2103.0,2101.0,2102.6,2635 -2014/3/13,14:42:00,2102.6,2103.2,2102.2,2102.2,1535 -2014/3/13,14:43:00,2102.2,2103.2,2102.0,2103.0,1048 -2014/3/13,14:44:00,2103.0,2103.2,2102.2,2103.0,854 -2014/3/13,14:45:00,2102.8,2104.4,2102.8,2104.2,2192 -2014/3/13,14:46:00,2104.2,2105.0,2102.4,2103.0,2739 -2014/3/13,14:47:00,2103.0,2103.0,2102.0,2102.0,1215 -2014/3/13,14:48:00,2102.2,2104.0,2102.2,2103.8,1276 -2014/3/13,14:49:00,2103.8,2104.4,2103.4,2104.2,1584 -2014/3/13,14:50:00,2104.0,2104.8,2103.6,2104.2,1548 -2014/3/13,14:51:00,2104.2,2104.8,2103.6,2103.8,1479 -2014/3/13,14:52:00,2103.6,2104.6,2103.6,2104.4,1091 -2014/3/13,14:53:00,2104.4,2104.8,2103.8,2104.4,881 -2014/3/13,14:54:00,2104.4,2104.6,2103.6,2104.4,1213 -2014/3/13,14:55:00,2104.2,2104.6,2102.0,2102.4,2142 -2014/3/13,14:56:00,2102.4,2104.2,2101.6,2104.0,2284 -2014/3/13,14:57:00,2104.0,2104.2,2103.6,2104.2,1053 -2014/3/13,14:58:00,2104.2,2104.4,2103.8,2104.2,903 -2014/3/13,14:59:00,2104.2,2104.4,2103.4,2103.8,898 -2014/3/13,15:00:00,2104.2,2104.6,2103.8,2104.6,1088 -2014/3/13,15:01:00,2104.4,2104.4,2103.6,2104.0,1315 -2014/3/13,15:02:00,2104.0,2107.6,2104.0,2107.2,5504 -2014/3/13,15:03:00,2107.0,2108.2,2107.0,2107.2,3240 -2014/3/13,15:04:00,2107.4,2107.8,2107.2,2107.2,1283 -2014/3/13,15:05:00,2107.2,2108.4,2107.2,2107.6,1823 -2014/3/13,15:06:00,2107.6,2108.8,2107.4,2108.2,2106 -2014/3/13,15:07:00,2108.4,2108.6,2106.6,2107.0,1879 -2014/3/13,15:08:00,2107.0,2108.4,2107.0,2107.8,1233 -2014/3/13,15:09:00,2107.8,2108.2,2107.6,2108.0,601 -2014/3/13,15:10:00,2107.8,2108.0,2107.2,2107.8,889 -2014/3/13,15:11:00,2107.6,2107.8,2106.8,2106.8,1314 -2014/3/13,15:12:00,2107.0,2107.0,2105.0,2105.8,2296 -2014/3/13,15:13:00,2105.8,2106.4,2105.2,2106.2,1181 -2014/3/13,15:14:00,2106.0,2106.2,2105.2,2105.8,1542 -2014/3/13,15:15:00,2105.6,2105.8,2104.0,2105.4,3532 -2014/3/14,09:16:00,2097.8,2100.6,2095.6,2098.4,9372 -2014/3/14,09:17:00,2098.4,2099.6,2097.2,2098.8,2300 -2014/3/14,09:18:00,2098.6,2099.2,2097.8,2098.0,1509 -2014/3/14,09:19:00,2098.2,2099.6,2097.8,2098.8,1400 -2014/3/14,09:20:00,2098.8,2099.4,2098.0,2098.8,1264 -2014/3/14,09:21:00,2098.6,2099.2,2098.0,2098.8,1107 -2014/3/14,09:22:00,2098.6,2099.4,2098.6,2099.0,707 -2014/3/14,09:23:00,2098.8,2100.0,2098.8,2099.8,1271 -2014/3/14,09:24:00,2099.6,2101.2,2099.0,2099.0,2040 -2014/3/14,09:25:00,2098.8,2098.8,2096.4,2097.2,3060 -2014/3/14,09:26:00,2097.2,2098.4,2096.6,2098.0,1410 -2014/3/14,09:27:00,2098.0,2098.0,2097.2,2097.6,955 -2014/3/14,09:28:00,2097.6,2097.6,2095.8,2096.4,2595 -2014/3/14,09:29:00,2096.6,2098.4,2096.4,2097.6,1409 -2014/3/14,09:30:00,2097.8,2099.2,2097.6,2098.8,1608 -2014/3/14,09:31:00,2098.8,2099.4,2097.8,2098.2,2197 -2014/3/14,09:32:00,2098.4,2101.4,2097.0,2099.4,3529 -2014/3/14,09:33:00,2099.4,2101.0,2098.8,2099.6,2319 -2014/3/14,09:34:00,2099.4,2100.2,2097.4,2098.0,2236 -2014/3/14,09:35:00,2097.6,2099.4,2097.4,2098.4,1895 -2014/3/14,09:36:00,2098.6,2099.6,2098.0,2099.2,1649 -2014/3/14,09:37:00,2099.2,2099.6,2097.2,2098.8,2222 -2014/3/14,09:38:00,2098.8,2098.8,2093.8,2097.6,6360 -2014/3/14,09:39:00,2097.0,2097.8,2095.6,2095.6,2175 -2014/3/14,09:40:00,2095.6,2097.2,2095.0,2095.4,2624 -2014/3/14,09:41:00,2095.4,2096.4,2094.2,2095.0,3028 -2014/3/14,09:42:00,2095.0,2095.0,2092.0,2092.6,5359 -2014/3/14,09:43:00,2092.6,2094.2,2092.0,2093.6,3195 -2014/3/14,09:44:00,2093.2,2094.6,2093.0,2094.0,1750 -2014/3/14,09:45:00,2094.2,2097.0,2094.2,2097.0,3708 -2014/3/14,09:46:00,2097.2,2100.8,2097.2,2099.8,5931 -2014/3/14,09:47:00,2100.0,2102.2,2099.2,2101.8,5293 -2014/3/14,09:48:00,2101.2,2102.0,2100.4,2100.8,2854 -2014/3/14,09:49:00,2100.8,2102.0,2100.2,2101.4,2329 -2014/3/14,09:50:00,2101.4,2101.4,2099.4,2100.0,2584 -2014/3/14,09:51:00,2100.0,2100.8,2099.6,2100.2,1567 -2014/3/14,09:52:00,2100.4,2100.8,2098.6,2098.8,2094 -2014/3/14,09:53:00,2098.6,2099.6,2098.0,2098.2,1946 -2014/3/14,09:54:00,2098.2,2099.0,2097.4,2098.4,1992 -2014/3/14,09:55:00,2098.2,2099.4,2097.4,2099.4,1721 -2014/3/14,09:56:00,2099.4,2100.2,2098.8,2099.2,2231 -2014/3/14,09:57:00,2099.2,2099.2,2096.2,2097.2,3306 -2014/3/14,09:58:00,2097.0,2102.6,2097.0,2102.2,5240 -2014/3/14,09:59:00,2102.4,2104.6,2102.2,2103.2,5097 -2014/3/14,10:00:00,2103.4,2104.4,2102.8,2103.6,2455 -2014/3/14,10:01:00,2103.6,2104.2,2103.2,2103.8,2719 -2014/3/14,10:02:00,2103.8,2104.6,2103.2,2103.2,2826 -2014/3/14,10:03:00,2103.2,2104.0,2102.4,2103.0,2140 -2014/3/14,10:04:00,2103.2,2103.8,2102.4,2102.4,1528 -2014/3/14,10:05:00,2102.4,2103.6,2102.2,2102.4,1504 -2014/3/14,10:06:00,2102.2,2104.0,2102.2,2103.8,1683 -2014/3/14,10:07:00,2103.8,2105.2,2102.4,2103.0,3951 -2014/3/14,10:08:00,2103.0,2105.4,2102.6,2105.0,2373 -2014/3/14,10:09:00,2105.4,2106.6,2104.8,2106.0,3564 -2014/3/14,10:10:00,2106.0,2106.2,2103.4,2103.6,3052 -2014/3/14,10:11:00,2103.8,2105.0,2103.0,2105.0,2088 -2014/3/14,10:12:00,2104.8,2105.6,2103.2,2103.4,1783 -2014/3/14,10:13:00,2103.4,2103.6,2102.4,2102.6,2345 -2014/3/14,10:14:00,2102.4,2103.2,2101.0,2102.0,2856 -2014/3/14,10:15:00,2102.0,2102.2,2101.4,2101.6,1370 -2014/3/14,10:16:00,2101.6,2101.6,2099.8,2101.0,3508 -2014/3/14,10:17:00,2100.8,2101.8,2100.6,2100.8,1976 -2014/3/14,10:18:00,2100.8,2103.0,2100.8,2102.2,1800 -2014/3/14,10:19:00,2102.2,2103.0,2101.4,2102.8,1565 -2014/3/14,10:20:00,2103.0,2103.4,2102.2,2103.2,1802 -2014/3/14,10:21:00,2103.4,2104.2,2102.8,2104.0,1656 -2014/3/14,10:22:00,2104.0,2105.0,2103.6,2104.2,1884 -2014/3/14,10:23:00,2104.2,2105.0,2103.0,2103.2,2080 -2014/3/14,10:24:00,2103.2,2103.4,2102.0,2103.0,1593 -2014/3/14,10:25:00,2103.0,2103.4,2101.6,2102.2,1636 -2014/3/14,10:26:00,2102.0,2103.0,2101.6,2103.0,1373 -2014/3/14,10:27:00,2103.0,2104.0,2101.8,2101.8,1728 -2014/3/14,10:28:00,2101.6,2102.2,2098.4,2099.6,4821 -2014/3/14,10:29:00,2099.6,2100.8,2098.8,2099.6,3075 -2014/3/14,10:30:00,2099.4,2099.8,2098.2,2099.2,2472 -2014/3/14,10:31:00,2099.0,2099.4,2098.4,2098.6,1702 -2014/3/14,10:32:00,2098.6,2099.4,2098.0,2098.2,2722 -2014/3/14,10:33:00,2098.4,2100.6,2098.4,2100.0,2714 -2014/3/14,10:34:00,2100.0,2101.0,2099.6,2100.6,1466 -2014/3/14,10:35:00,2100.6,2101.6,2099.8,2101.6,1586 -2014/3/14,10:36:00,2101.4,2101.6,2099.8,2100.0,1630 -2014/3/14,10:37:00,2100.0,2100.6,2097.8,2098.6,3005 -2014/3/14,10:38:00,2098.6,2098.8,2097.0,2097.8,3142 -2014/3/14,10:39:00,2097.6,2098.4,2097.2,2097.6,1323 -2014/3/14,10:40:00,2097.8,2098.8,2096.4,2098.2,3037 -2014/3/14,10:41:00,2098.6,2099.6,2097.8,2098.6,2568 -2014/3/14,10:42:00,2098.6,2099.0,2098.2,2098.4,1117 -2014/3/14,10:43:00,2098.4,2101.4,2098.4,2100.2,3235 -2014/3/14,10:44:00,2100.0,2101.6,2099.8,2101.6,2472 -2014/3/14,10:45:00,2101.2,2101.6,2099.6,2100.2,1543 -2014/3/14,10:46:00,2100.4,2100.4,2098.6,2099.4,1954 -2014/3/14,10:47:00,2099.4,2101.0,2099.2,2100.0,1486 -2014/3/14,10:48:00,2100.0,2101.2,2100.0,2100.6,1287 -2014/3/14,10:49:00,2100.6,2101.6,2100.6,2101.4,1366 -2014/3/14,10:50:00,2101.2,2104.0,2101.2,2104.0,3463 -2014/3/14,10:51:00,2104.0,2104.0,2102.6,2103.2,2025 -2014/3/14,10:52:00,2103.2,2103.8,2103.0,2103.4,1262 -2014/3/14,10:53:00,2103.4,2103.8,2102.2,2103.0,1702 -2014/3/14,10:54:00,2103.2,2103.6,2101.8,2102.6,1440 -2014/3/14,10:55:00,2102.6,2103.0,2102.4,2102.8,1062 -2014/3/14,10:56:00,2102.4,2103.0,2101.2,2101.2,1698 -2014/3/14,10:57:00,2101.2,2101.4,2100.2,2101.2,2083 -2014/3/14,10:58:00,2101.4,2102.4,2100.6,2101.0,1526 -2014/3/14,10:59:00,2101.0,2102.8,2100.2,2102.8,1787 -2014/3/14,11:00:00,2102.8,2103.6,2101.8,2102.8,2055 -2014/3/14,11:01:00,2103.0,2103.2,2102.0,2102.4,1043 -2014/3/14,11:02:00,2102.2,2102.4,2099.4,2100.4,2956 -2014/3/14,11:03:00,2100.6,2101.2,2099.6,2099.8,1901 -2014/3/14,11:04:00,2099.8,2100.2,2097.8,2098.8,3215 -2014/3/14,11:05:00,2098.8,2098.8,2097.8,2097.8,1800 -2014/3/14,11:06:00,2098.0,2099.2,2098.0,2098.6,2081 -2014/3/14,11:07:00,2098.4,2100.2,2098.4,2098.8,1966 -2014/3/14,11:08:00,2098.6,2099.2,2098.4,2098.6,900 -2014/3/14,11:09:00,2098.8,2099.4,2097.6,2097.6,2077 -2014/3/14,11:10:00,2097.8,2099.2,2097.6,2099.2,2408 -2014/3/14,11:11:00,2099.2,2101.2,2099.0,2099.8,3144 -2014/3/14,11:12:00,2099.8,2100.4,2097.0,2098.0,2078 -2014/3/14,11:13:00,2098.0,2099.6,2097.6,2099.6,1616 -2014/3/14,11:14:00,2099.6,2100.6,2098.4,2098.8,1693 -2014/3/14,11:15:00,2098.4,2100.0,2098.4,2099.0,1093 -2014/3/14,11:16:00,2099.0,2099.6,2098.4,2099.0,1122 -2014/3/14,11:17:00,2099.2,2101.2,2098.8,2100.8,2351 -2014/3/14,11:18:00,2100.6,2100.6,2098.8,2099.4,1727 -2014/3/14,11:19:00,2099.0,2099.6,2098.2,2098.8,1221 -2014/3/14,11:20:00,2098.8,2100.6,2098.8,2100.0,1236 -2014/3/14,11:21:00,2100.0,2100.2,2098.8,2100.0,1196 -2014/3/14,11:22:00,2100.0,2100.6,2099.6,2100.0,972 -2014/3/14,11:23:00,2100.0,2102.6,2099.8,2101.8,3326 -2014/3/14,11:24:00,2102.0,2102.4,2101.2,2102.2,1610 -2014/3/14,11:25:00,2102.2,2102.4,2101.2,2101.6,1237 -2014/3/14,11:26:00,2101.6,2102.0,2101.4,2101.4,1062 -2014/3/14,11:27:00,2101.4,2101.6,2100.6,2100.8,1023 -2014/3/14,11:28:00,2101.0,2101.4,2100.4,2101.2,841 -2014/3/14,11:29:00,2101.2,2101.6,2098.6,2099.4,2144 -2014/3/14,11:30:00,2099.4,2099.8,2098.6,2098.8,1292 -2014/3/14,13:01:00,2099.2,2099.2,2095.6,2096.0,4591 -2014/3/14,13:02:00,2096.2,2096.4,2094.8,2094.8,3155 -2014/3/14,13:03:00,2094.8,2095.0,2093.0,2094.0,4000 -2014/3/14,13:04:00,2094.2,2094.6,2093.4,2094.0,1665 -2014/3/14,13:05:00,2094.0,2095.2,2094.0,2094.8,1897 -2014/3/14,13:06:00,2094.6,2095.0,2094.0,2094.8,1455 -2014/3/14,13:07:00,2094.8,2095.0,2093.8,2093.8,1472 -2014/3/14,13:08:00,2094.0,2094.6,2093.4,2094.0,1329 -2014/3/14,13:09:00,2094.0,2094.4,2093.4,2093.4,1199 -2014/3/14,13:10:00,2093.4,2094.4,2091.2,2094.0,4987 -2014/3/14,13:11:00,2094.0,2094.2,2093.4,2094.2,1603 -2014/3/14,13:12:00,2094.0,2095.8,2093.6,2095.6,2651 -2014/3/14,13:13:00,2095.2,2095.8,2094.0,2094.4,2301 -2014/3/14,13:14:00,2094.2,2094.4,2093.4,2093.4,1232 -2014/3/14,13:15:00,2093.4,2094.2,2093.0,2093.8,1787 -2014/3/14,13:16:00,2093.6,2093.8,2092.0,2092.4,2852 -2014/3/14,13:17:00,2092.2,2092.8,2091.6,2091.8,2356 -2014/3/14,13:18:00,2091.8,2093.6,2090.4,2093.2,4170 -2014/3/14,13:19:00,2093.0,2093.4,2092.0,2092.8,1731 -2014/3/14,13:20:00,2093.0,2093.8,2092.6,2093.6,1902 -2014/3/14,13:21:00,2093.8,2094.2,2093.2,2093.4,1594 -2014/3/14,13:22:00,2093.2,2094.0,2092.6,2093.8,1286 -2014/3/14,13:23:00,2093.8,2094.0,2093.2,2093.8,925 -2014/3/14,13:24:00,2093.6,2094.6,2093.0,2093.0,1819 -2014/3/14,13:25:00,2093.0,2093.8,2092.6,2093.6,1341 -2014/3/14,13:26:00,2093.8,2094.2,2093.0,2094.0,1254 -2014/3/14,13:27:00,2093.6,2094.0,2092.8,2093.2,1065 -2014/3/14,13:28:00,2093.4,2093.6,2092.6,2093.2,1146 -2014/3/14,13:29:00,2093.4,2094.4,2093.2,2094.2,1363 -2014/3/14,13:30:00,2094.0,2094.8,2093.6,2093.6,1760 -2014/3/14,13:31:00,2093.4,2093.4,2092.2,2092.8,1996 -2014/3/14,13:32:00,2092.6,2093.8,2092.6,2093.0,967 -2014/3/14,13:33:00,2093.0,2093.0,2091.2,2091.4,2520 -2014/3/14,13:34:00,2091.4,2092.0,2089.8,2090.4,4244 -2014/3/14,13:35:00,2090.4,2091.4,2090.4,2091.2,1721 -2014/3/14,13:36:00,2091.2,2092.4,2090.2,2091.6,2523 -2014/3/14,13:37:00,2091.6,2091.8,2090.4,2091.0,1611 -2014/3/14,13:38:00,2091.0,2092.4,2090.4,2092.0,2061 -2014/3/14,13:39:00,2092.2,2094.2,2092.0,2093.2,3099 -2014/3/14,13:40:00,2093.4,2093.8,2092.8,2093.4,1451 -2014/3/14,13:41:00,2093.6,2093.8,2092.4,2093.0,1714 -2014/3/14,13:42:00,2093.0,2093.2,2092.0,2092.2,1166 -2014/3/14,13:43:00,2092.4,2093.6,2092.2,2093.0,1213 -2014/3/14,13:44:00,2093.0,2093.2,2092.4,2092.6,585 -2014/3/14,13:45:00,2092.6,2093.8,2092.4,2093.0,1559 -2014/3/14,13:46:00,2093.4,2093.6,2091.4,2091.8,2171 -2014/3/14,13:47:00,2091.6,2093.2,2091.4,2092.8,1519 -2014/3/14,13:48:00,2093.0,2093.6,2092.6,2092.8,1361 -2014/3/14,13:49:00,2092.8,2093.2,2092.2,2092.6,820 -2014/3/14,13:50:00,2092.6,2094.0,2092.6,2094.0,1485 -2014/3/14,13:51:00,2094.0,2094.2,2092.6,2093.2,1839 -2014/3/14,13:52:00,2093.0,2093.0,2091.4,2092.0,1973 -2014/3/14,13:53:00,2092.0,2092.4,2091.4,2092.0,1414 -2014/3/14,13:54:00,2092.0,2092.2,2088.8,2089.6,4477 -2014/3/14,13:55:00,2089.8,2090.8,2089.4,2090.8,1914 -2014/3/14,13:56:00,2090.6,2090.8,2089.4,2089.4,1461 -2014/3/14,13:57:00,2089.6,2091.6,2089.6,2091.6,1960 -2014/3/14,13:58:00,2091.4,2093.6,2090.4,2093.0,3109 -2014/3/14,13:59:00,2093.2,2093.2,2092.0,2092.4,1782 -2014/3/14,14:00:00,2092.4,2092.6,2091.6,2092.2,1461 -2014/3/14,14:01:00,2091.8,2092.4,2091.0,2091.2,1327 -2014/3/14,14:02:00,2091.2,2092.6,2091.2,2092.2,1224 -2014/3/14,14:03:00,2092.0,2093.0,2091.8,2092.8,1447 -2014/3/14,14:04:00,2092.8,2093.8,2092.4,2092.8,2089 -2014/3/14,14:05:00,2093.0,2093.0,2092.0,2092.4,1415 -2014/3/14,14:06:00,2092.2,2093.2,2091.4,2091.8,1578 -2014/3/14,14:07:00,2091.6,2092.4,2090.4,2090.8,2391 -2014/3/14,14:08:00,2090.8,2091.2,2090.0,2090.6,1795 -2014/3/14,14:09:00,2090.6,2090.8,2089.6,2090.4,1710 -2014/3/14,14:10:00,2090.6,2090.8,2089.2,2089.8,1581 -2014/3/14,14:11:00,2090.0,2090.6,2089.0,2090.0,1512 -2014/3/14,14:12:00,2090.0,2090.2,2089.0,2089.0,1110 -2014/3/14,14:13:00,2089.0,2089.2,2086.8,2087.2,4756 -2014/3/14,14:14:00,2087.2,2088.2,2087.0,2087.0,1923 -2014/3/14,14:15:00,2087.0,2087.6,2085.8,2086.6,3397 -2014/3/14,14:16:00,2086.4,2088.6,2086.4,2088.0,2364 -2014/3/14,14:17:00,2088.2,2089.6,2087.6,2088.8,2506 -2014/3/14,14:18:00,2088.8,2089.6,2088.6,2089.4,1406 -2014/3/14,14:19:00,2089.2,2089.6,2088.6,2089.0,1304 -2014/3/14,14:20:00,2089.2,2091.2,2089.0,2091.0,2790 -2014/3/14,14:21:00,2090.8,2092.0,2090.0,2091.4,2515 -2014/3/14,14:22:00,2091.2,2091.6,2090.6,2090.8,1486 -2014/3/14,14:23:00,2091.0,2091.4,2090.6,2091.0,1329 -2014/3/14,14:24:00,2091.2,2091.4,2090.6,2090.8,1204 -2014/3/14,14:25:00,2090.8,2091.8,2090.8,2091.8,1635 -2014/3/14,14:26:00,2091.8,2091.8,2090.2,2090.6,1704 -2014/3/14,14:27:00,2090.4,2090.8,2089.4,2090.4,2031 -2014/3/14,14:28:00,2090.4,2091.4,2090.4,2091.4,1187 -2014/3/14,14:29:00,2091.4,2091.8,2090.8,2091.8,1563 -2014/3/14,14:30:00,2092.0,2094.0,2091.8,2093.8,5311 -2014/3/14,14:31:00,2094.0,2096.2,2094.0,2095.0,5959 -2014/3/14,14:32:00,2095.4,2096.6,2094.6,2096.2,3349 -2014/3/14,14:33:00,2096.2,2098.0,2095.2,2097.4,3988 -2014/3/14,14:34:00,2097.8,2098.2,2096.6,2098.0,4882 -2014/3/14,14:35:00,2097.8,2098.8,2096.8,2097.4,3861 -2014/3/14,14:36:00,2097.4,2098.8,2096.4,2098.6,3190 -2014/3/14,14:37:00,2098.4,2098.8,2097.0,2097.4,2579 -2014/3/14,14:38:00,2097.2,2097.8,2096.8,2097.0,1909 -2014/3/14,14:39:00,2096.8,2097.2,2096.0,2097.2,2791 -2014/3/14,14:40:00,2097.2,2097.8,2096.4,2097.4,1648 -2014/3/14,14:41:00,2097.2,2099.0,2097.2,2098.8,2925 -2014/3/14,14:42:00,2099.0,2099.2,2096.6,2097.0,2731 -2014/3/14,14:43:00,2097.2,2097.4,2096.4,2097.2,1542 -2014/3/14,14:44:00,2096.8,2097.4,2095.6,2097.0,2615 -2014/3/14,14:45:00,2097.0,2098.4,2096.4,2097.6,2252 -2014/3/14,14:46:00,2097.4,2098.8,2097.2,2097.2,2861 -2014/3/14,14:47:00,2097.4,2098.0,2096.2,2096.8,2209 -2014/3/14,14:48:00,2096.8,2098.2,2096.6,2097.8,1510 -2014/3/14,14:49:00,2098.0,2099.6,2097.6,2099.0,3151 -2014/3/14,14:50:00,2098.8,2099.6,2098.2,2099.4,1607 -2014/3/14,14:51:00,2099.4,2099.6,2098.6,2099.2,1661 -2014/3/14,14:52:00,2099.2,2099.4,2098.0,2098.2,1667 -2014/3/14,14:53:00,2098.4,2098.6,2097.8,2097.8,1195 -2014/3/14,14:54:00,2098.0,2098.6,2097.6,2098.6,1182 -2014/3/14,14:55:00,2098.2,2098.6,2097.8,2097.8,1024 -2014/3/14,14:56:00,2098.0,2098.4,2096.6,2097.4,2374 -2014/3/14,14:57:00,2097.2,2097.8,2096.8,2097.0,1068 -2014/3/14,14:58:00,2097.0,2097.6,2096.8,2096.8,1330 -2014/3/14,14:59:00,2096.8,2097.4,2096.0,2097.2,1503 -2014/3/14,15:00:00,2097.0,2097.6,2096.8,2097.4,848 -2014/3/14,15:01:00,2097.6,2098.2,2097.4,2097.8,1665 -2014/3/14,15:02:00,2097.8,2098.0,2097.0,2097.4,1014 -2014/3/14,15:03:00,2097.4,2097.6,2096.6,2097.4,884 -2014/3/14,15:04:00,2097.2,2097.4,2096.4,2097.0,1166 -2014/3/14,15:05:00,2096.8,2097.4,2096.6,2096.8,946 -2014/3/14,15:06:00,2097.0,2097.2,2096.2,2097.0,1401 -2014/3/14,15:07:00,2096.8,2096.8,2096.2,2096.4,1234 -2014/3/14,15:08:00,2096.6,2096.8,2096.2,2096.8,804 -2014/3/14,15:09:00,2096.6,2097.0,2096.2,2097.0,773 -2014/3/14,15:10:00,2097.0,2099.2,2096.8,2099.2,2795 -2014/3/14,15:11:00,2099.4,2099.6,2098.6,2098.8,1786 -2014/3/14,15:12:00,2098.8,2099.4,2098.6,2099.4,922 -2014/3/14,15:13:00,2099.6,2099.6,2098.2,2098.6,1690 -2014/3/14,15:14:00,2098.6,2099.0,2097.8,2098.2,2292 -2014/3/14,15:15:00,2098.2,2100.4,2097.4,2100.0,3438 -2014/3/17,09:16:00,2095.0,2100.0,2095.0,2099.4,5434 -2014/3/17,09:17:00,2099.4,2160.0,2099.2,2123.2,14765 -2014/3/17,09:18:00,2122.6,2124.4,2116.4,2123.6,5884 -2014/3/17,09:19:00,2123.6,2129.8,2123.2,2124.0,5581 -2014/3/17,09:20:00,2124.0,2126.2,2122.4,2125.0,2512 -2014/3/17,09:21:00,2125.2,2129.4,2124.0,2126.4,3912 -2014/3/17,09:22:00,2126.6,2128.0,2122.8,2124.0,3135 -2014/3/17,09:23:00,2124.2,2124.2,2116.0,2120.2,4977 -2014/3/17,09:24:00,2120.2,2126.4,2119.6,2125.4,2874 -2014/3/17,09:25:00,2125.4,2126.8,2124.4,2125.8,2672 -2014/3/17,09:26:00,2125.6,2127.4,2124.0,2125.2,2080 -2014/3/17,09:27:00,2125.4,2126.0,2124.0,2126.0,1346 -2014/3/17,09:28:00,2126.0,2127.0,2125.0,2126.0,1331 -2014/3/17,09:29:00,2126.2,2126.4,2124.8,2125.8,1235 -2014/3/17,09:30:00,2125.6,2126.2,2122.2,2122.2,1401 -2014/3/17,09:31:00,2121.4,2125.6,2119.2,2122.0,4121 -2014/3/17,09:32:00,2121.8,2121.8,2114.4,2118.0,6228 -2014/3/17,09:33:00,2118.0,2118.0,2110.0,2113.0,6512 -2014/3/17,09:34:00,2113.0,2114.6,2110.8,2114.6,3721 -2014/3/17,09:35:00,2114.6,2114.6,2109.2,2110.8,4391 -2014/3/17,09:36:00,2110.8,2114.2,2109.2,2112.0,3998 -2014/3/17,09:37:00,2111.8,2116.0,2110.4,2113.8,3292 -2014/3/17,09:38:00,2113.8,2114.8,2112.8,2113.4,2066 -2014/3/17,09:39:00,2113.4,2117.2,2113.4,2116.0,2747 -2014/3/17,09:40:00,2116.0,2117.4,2114.8,2114.8,2362 -2014/3/17,09:41:00,2114.6,2115.6,2112.0,2113.2,3149 -2014/3/17,09:42:00,2113.6,2115.2,2113.2,2115.2,1503 -2014/3/17,09:43:00,2114.8,2115.0,2111.2,2112.0,2424 -2014/3/17,09:44:00,2111.8,2112.8,2109.0,2109.0,3271 -2014/3/17,09:45:00,2109.2,2111.2,2106.4,2106.4,4358 -2014/3/17,09:46:00,2106.8,2109.6,2106.4,2108.2,2955 -2014/3/17,09:47:00,2108.6,2109.6,2107.2,2108.4,2018 -2014/3/17,09:48:00,2108.2,2108.4,2105.2,2105.8,2604 -2014/3/17,09:49:00,2105.2,2107.2,2103.8,2106.2,3927 -2014/3/17,09:50:00,2106.8,2107.6,2105.6,2106.0,2123 -2014/3/17,09:51:00,2106.0,2108.6,2104.4,2108.2,3218 -2014/3/17,09:52:00,2108.0,2109.0,2107.2,2108.4,2036 -2014/3/17,09:53:00,2108.4,2109.4,2107.6,2108.0,2024 -2014/3/17,09:54:00,2108.2,2108.4,2104.6,2105.0,2802 -2014/3/17,09:55:00,2104.6,2106.4,2103.0,2105.6,2733 -2014/3/17,09:56:00,2105.8,2109.0,2105.0,2109.0,2194 -2014/3/17,09:57:00,2109.0,2109.2,2107.4,2108.6,1903 -2014/3/17,09:58:00,2108.8,2112.4,2108.2,2111.2,3642 -2014/3/17,09:59:00,2110.8,2113.8,2110.4,2111.6,2965 -2014/3/17,10:00:00,2111.6,2112.6,2111.0,2112.0,1562 -2014/3/17,10:01:00,2112.0,2112.0,2109.2,2109.8,2587 -2014/3/17,10:02:00,2109.8,2112.2,2109.2,2111.8,1797 -2014/3/17,10:03:00,2112.0,2112.8,2110.0,2111.8,2175 -2014/3/17,10:04:00,2111.6,2116.6,2111.6,2114.8,4632 -2014/3/17,10:05:00,2114.8,2115.8,2114.8,2115.6,1865 -2014/3/17,10:06:00,2115.4,2115.6,2113.2,2113.4,1911 -2014/3/17,10:07:00,2113.8,2115.0,2113.4,2113.8,1605 -2014/3/17,10:08:00,2113.8,2114.8,2111.6,2112.0,1884 -2014/3/17,10:09:00,2112.0,2115.0,2111.6,2114.2,1806 -2014/3/17,10:10:00,2114.2,2116.4,2113.8,2114.4,2757 -2014/3/17,10:11:00,2114.8,2117.0,2114.2,2116.0,2318 -2014/3/17,10:12:00,2116.0,2118.0,2115.6,2117.6,3436 -2014/3/17,10:13:00,2117.4,2119.4,2117.2,2119.0,3380 -2014/3/17,10:14:00,2118.8,2119.2,2117.8,2118.8,1976 -2014/3/17,10:15:00,2118.6,2123.4,2118.4,2122.8,5744 -2014/3/17,10:16:00,2123.0,2124.4,2122.0,2122.4,4195 -2014/3/17,10:17:00,2122.4,2124.2,2122.2,2124.0,2674 -2014/3/17,10:18:00,2123.6,2123.8,2122.2,2123.6,2275 -2014/3/17,10:19:00,2123.4,2123.8,2121.0,2121.6,2777 -2014/3/17,10:20:00,2121.6,2122.8,2120.6,2122.2,2430 -2014/3/17,10:21:00,2122.2,2122.8,2120.8,2121.2,1812 -2014/3/17,10:22:00,2121.2,2124.2,2121.2,2123.2,2920 -2014/3/17,10:23:00,2123.4,2124.8,2123.0,2124.6,2966 -2014/3/17,10:24:00,2124.6,2125.6,2123.0,2123.4,3386 -2014/3/17,10:25:00,2123.2,2124.2,2119.6,2119.8,4213 -2014/3/17,10:26:00,2120.0,2123.8,2120.0,2123.2,3028 -2014/3/17,10:27:00,2123.2,2126.8,2122.8,2126.8,4153 -2014/3/17,10:28:00,2126.8,2127.2,2125.6,2126.0,3144 -2014/3/17,10:29:00,2126.2,2126.2,2124.6,2124.6,2040 -2014/3/17,10:30:00,2124.8,2125.4,2122.8,2123.6,2810 -2014/3/17,10:31:00,2123.4,2123.8,2121.4,2121.4,2795 -2014/3/17,10:32:00,2121.4,2122.0,2120.2,2121.2,2704 -2014/3/17,10:33:00,2121.2,2122.2,2118.8,2120.0,3422 -2014/3/17,10:34:00,2120.2,2120.2,2117.2,2118.0,3632 -2014/3/17,10:35:00,2118.2,2118.2,2114.8,2115.4,4965 -2014/3/17,10:36:00,2115.4,2116.6,2115.0,2116.0,2620 -2014/3/17,10:37:00,2115.2,2116.4,2113.0,2115.2,4033 -2014/3/17,10:38:00,2115.0,2116.2,2114.6,2115.6,1555 -2014/3/17,10:39:00,2115.6,2116.0,2113.8,2114.2,1730 -2014/3/17,10:40:00,2114.0,2114.0,2110.6,2111.8,4892 -2014/3/17,10:41:00,2111.8,2112.4,2110.8,2112.4,2564 -2014/3/17,10:42:00,2112.4,2114.4,2112.0,2114.0,2806 -2014/3/17,10:43:00,2114.2,2115.6,2113.2,2114.8,2830 -2014/3/17,10:44:00,2114.6,2115.4,2114.2,2114.2,1385 -2014/3/17,10:45:00,2114.0,2114.8,2112.4,2113.2,2256 -2014/3/17,10:46:00,2113.2,2114.4,2112.2,2114.0,1745 -2014/3/17,10:47:00,2113.8,2114.8,2113.2,2114.8,1198 -2014/3/17,10:48:00,2114.8,2116.6,2114.0,2116.2,2381 -2014/3/17,10:49:00,2116.2,2116.4,2114.0,2114.0,2488 -2014/3/17,10:50:00,2114.2,2114.8,2113.0,2114.4,1743 -2014/3/17,10:51:00,2114.4,2120.2,2113.6,2119.2,4540 -2014/3/17,10:52:00,2119.0,2122.8,2119.0,2122.0,4608 -2014/3/17,10:53:00,2122.0,2122.2,2119.4,2119.8,2642 -2014/3/17,10:54:00,2119.6,2120.2,2118.6,2119.6,2379 -2014/3/17,10:55:00,2119.8,2119.8,2116.8,2117.8,2657 -2014/3/17,10:56:00,2118.0,2119.0,2117.4,2117.4,1590 -2014/3/17,10:57:00,2117.6,2120.4,2116.8,2120.4,2645 -2014/3/17,10:58:00,2120.2,2120.4,2118.4,2119.6,2046 -2014/3/17,10:59:00,2119.6,2120.0,2118.2,2119.8,1218 -2014/3/17,11:00:00,2120.0,2122.0,2119.4,2121.2,2362 -2014/3/17,11:01:00,2121.6,2123.6,2121.0,2123.4,3180 -2014/3/17,11:02:00,2123.4,2123.8,2122.4,2123.8,2411 -2014/3/17,11:03:00,2123.4,2124.8,2122.8,2124.8,2974 -2014/3/17,11:04:00,2125.0,2125.6,2122.2,2122.6,3806 -2014/3/17,11:05:00,2123.0,2123.2,2121.8,2122.6,2009 -2014/3/17,11:06:00,2122.6,2123.8,2122.0,2123.4,1546 -2014/3/17,11:07:00,2123.4,2124.4,2122.6,2122.8,1750 -2014/3/17,11:08:00,2122.8,2123.0,2120.0,2120.6,2666 -2014/3/17,11:09:00,2120.6,2124.8,2120.2,2124.8,3558 -2014/3/17,11:10:00,2124.6,2127.4,2123.8,2124.6,6124 -2014/3/17,11:11:00,2124.6,2124.6,2122.0,2122.2,3046 -2014/3/17,11:12:00,2122.2,2123.6,2121.0,2123.0,2053 -2014/3/17,11:13:00,2123.0,2123.8,2122.2,2123.0,1510 -2014/3/17,11:14:00,2122.8,2123.4,2120.2,2121.2,2641 -2014/3/17,11:15:00,2121.2,2124.6,2120.2,2124.6,2171 -2014/3/17,11:16:00,2124.4,2125.4,2121.0,2121.6,3154 -2014/3/17,11:17:00,2121.6,2122.2,2119.4,2120.8,3214 -2014/3/17,11:18:00,2120.8,2122.2,2120.6,2120.8,1612 -2014/3/17,11:19:00,2120.8,2121.6,2118.4,2121.4,2778 -2014/3/17,11:20:00,2121.6,2123.4,2121.0,2122.6,2743 -2014/3/17,11:21:00,2122.4,2123.4,2121.8,2122.4,1619 -2014/3/17,11:22:00,2122.0,2123.8,2121.4,2121.6,1795 -2014/3/17,11:23:00,2121.8,2123.8,2121.8,2122.0,1890 -2014/3/17,11:24:00,2122.0,2123.6,2121.4,2122.4,1467 -2014/3/17,11:25:00,2122.4,2123.2,2121.6,2122.2,1435 -2014/3/17,11:26:00,2122.4,2123.0,2118.0,2118.2,3671 -2014/3/17,11:27:00,2118.6,2118.6,2114.2,2115.0,5434 -2014/3/17,11:28:00,2115.0,2116.6,2114.4,2115.6,2203 -2014/3/17,11:29:00,2115.6,2118.4,2115.6,2118.0,2344 -2014/3/17,11:30:00,2118.0,2120.2,2117.8,2117.8,2302 -2014/3/17,13:01:00,2118.0,2119.6,2116.8,2119.0,1914 -2014/3/17,13:02:00,2119.0,2119.2,2117.8,2118.2,1045 -2014/3/17,13:03:00,2118.2,2118.4,2116.8,2117.6,1517 -2014/3/17,13:04:00,2117.4,2117.8,2115.6,2116.6,1684 -2014/3/17,13:05:00,2116.8,2117.6,2114.6,2114.6,2137 -2014/3/17,13:06:00,2114.6,2116.0,2113.0,2116.0,2563 -2014/3/17,13:07:00,2115.8,2116.0,2114.2,2115.0,1676 -2014/3/17,13:08:00,2115.0,2115.2,2113.2,2113.6,1742 -2014/3/17,13:09:00,2113.2,2114.4,2113.2,2114.2,1752 -2014/3/17,13:10:00,2114.2,2114.8,2113.8,2114.8,1258 -2014/3/17,13:11:00,2114.8,2115.6,2113.8,2115.2,1373 -2014/3/17,13:12:00,2115.0,2115.8,2114.4,2115.0,1277 -2014/3/17,13:13:00,2115.2,2116.8,2114.8,2116.4,1703 -2014/3/17,13:14:00,2116.4,2116.8,2115.4,2116.6,1237 -2014/3/17,13:15:00,2116.8,2116.8,2114.4,2115.0,1501 -2014/3/17,13:16:00,2115.0,2115.8,2114.2,2115.4,1424 -2014/3/17,13:17:00,2115.4,2116.6,2114.8,2116.2,1256 -2014/3/17,13:18:00,2116.4,2116.8,2115.6,2115.6,1252 -2014/3/17,13:19:00,2115.4,2116.6,2115.0,2115.8,1368 -2014/3/17,13:20:00,2115.6,2116.4,2114.8,2114.8,1191 -2014/3/17,13:21:00,2114.8,2115.0,2112.0,2112.8,3604 -2014/3/17,13:22:00,2112.8,2113.6,2112.4,2113.0,1652 -2014/3/17,13:23:00,2112.8,2113.8,2112.4,2112.6,1548 -2014/3/17,13:24:00,2112.6,2113.4,2112.2,2112.8,935 -2014/3/17,13:25:00,2112.8,2114.4,2112.6,2113.4,1766 -2014/3/17,13:26:00,2113.4,2114.4,2113.0,2114.0,1072 -2014/3/17,13:27:00,2113.8,2114.8,2113.6,2114.2,1074 -2014/3/17,13:28:00,2114.4,2115.6,2113.4,2115.6,1632 -2014/3/17,13:29:00,2115.8,2117.6,2115.6,2117.4,3357 -2014/3/17,13:30:00,2117.4,2117.4,2116.2,2117.0,1576 -2014/3/17,13:31:00,2117.0,2118.4,2116.2,2118.2,2332 -2014/3/17,13:32:00,2118.4,2118.8,2117.4,2117.4,1934 -2014/3/17,13:33:00,2117.8,2118.4,2116.8,2118.2,1188 -2014/3/17,13:34:00,2118.6,2118.8,2117.8,2118.4,1313 -2014/3/17,13:35:00,2118.2,2119.4,2117.2,2117.6,2131 -2014/3/17,13:36:00,2117.6,2118.4,2117.4,2117.8,956 -2014/3/17,13:37:00,2117.6,2118.4,2117.4,2118.2,954 -2014/3/17,13:38:00,2118.4,2118.6,2116.8,2117.2,1356 -2014/3/17,13:39:00,2117.4,2119.8,2117.0,2118.8,2089 -2014/3/17,13:40:00,2118.8,2119.6,2118.8,2119.4,1291 -2014/3/17,13:41:00,2119.2,2120.0,2118.8,2120.0,1498 -2014/3/17,13:42:00,2120.0,2121.2,2119.6,2119.8,2829 -2014/3/17,13:43:00,2120.0,2120.2,2119.2,2119.6,1366 -2014/3/17,13:44:00,2119.6,2119.6,2118.2,2118.8,1726 -2014/3/17,13:45:00,2118.6,2119.2,2118.0,2118.0,1271 -2014/3/17,13:46:00,2118.2,2119.4,2118.0,2119.4,1559 -2014/3/17,13:47:00,2119.4,2121.0,2119.4,2120.8,2009 -2014/3/17,13:48:00,2120.6,2121.6,2120.2,2120.6,1815 -2014/3/17,13:49:00,2121.0,2122.8,2121.0,2121.8,2449 -2014/3/17,13:50:00,2121.8,2122.8,2120.8,2121.4,2164 -2014/3/17,13:51:00,2120.8,2121.8,2120.6,2121.0,1495 -2014/3/17,13:52:00,2121.0,2122.4,2121.0,2121.6,1103 -2014/3/17,13:53:00,2121.8,2122.0,2120.2,2120.8,1532 -2014/3/17,13:54:00,2120.8,2121.2,2119.8,2121.0,1347 -2014/3/17,13:55:00,2120.6,2121.6,2120.2,2121.4,1322 -2014/3/17,13:56:00,2121.6,2121.8,2120.2,2120.6,1281 -2014/3/17,13:57:00,2120.6,2120.6,2118.8,2119.0,2667 -2014/3/17,13:58:00,2119.0,2120.6,2119.0,2120.0,1662 -2014/3/17,13:59:00,2120.2,2121.6,2120.2,2121.2,1545 -2014/3/17,14:00:00,2121.4,2122.4,2120.8,2121.6,1839 -2014/3/17,14:01:00,2121.4,2122.4,2120.6,2121.2,1715 -2014/3/17,14:02:00,2121.4,2121.8,2120.2,2121.6,1255 -2014/3/17,14:03:00,2121.4,2121.6,2120.6,2121.0,918 -2014/3/17,14:04:00,2121.2,2121.4,2120.8,2121.2,566 -2014/3/17,14:05:00,2121.2,2121.2,2120.0,2120.0,1243 -2014/3/17,14:06:00,2120.0,2120.4,2117.0,2117.0,3458 -2014/3/17,14:07:00,2117.6,2117.6,2115.8,2116.2,3281 -2014/3/17,14:08:00,2116.4,2116.8,2115.8,2116.6,1845 -2014/3/17,14:09:00,2116.4,2117.6,2116.2,2116.8,1794 -2014/3/17,14:10:00,2117.0,2117.6,2116.0,2116.4,1678 -2014/3/17,14:11:00,2116.6,2117.2,2115.8,2117.0,1692 -2014/3/17,14:12:00,2117.2,2117.2,2116.2,2116.4,893 -2014/3/17,14:13:00,2116.6,2116.8,2115.2,2115.6,1673 -2014/3/17,14:14:00,2115.6,2117.0,2115.6,2116.8,1321 -2014/3/17,14:15:00,2116.8,2118.4,2116.6,2117.8,2241 -2014/3/17,14:16:00,2117.8,2118.0,2116.6,2117.2,1510 -2014/3/17,14:17:00,2117.2,2117.6,2116.4,2117.6,1127 -2014/3/17,14:18:00,2117.8,2121.2,2117.2,2121.0,4196 -2014/3/17,14:19:00,2120.8,2121.4,2120.2,2120.8,2313 -2014/3/17,14:20:00,2120.8,2121.0,2119.8,2120.4,1701 -2014/3/17,14:21:00,2120.4,2120.8,2119.8,2120.2,1442 -2014/3/17,14:22:00,2120.0,2120.8,2119.8,2120.8,1149 -2014/3/17,14:23:00,2120.8,2121.0,2120.0,2120.4,1189 -2014/3/17,14:24:00,2120.4,2120.6,2119.8,2120.0,1006 -2014/3/17,14:25:00,2120.0,2120.2,2118.8,2119.2,1722 -2014/3/17,14:26:00,2119.0,2120.2,2118.4,2120.0,1492 -2014/3/17,14:27:00,2120.0,2120.4,2119.6,2120.4,1244 -2014/3/17,14:28:00,2120.2,2120.6,2119.6,2119.6,913 -2014/3/17,14:29:00,2119.6,2119.8,2117.6,2118.8,1888 -2014/3/17,14:30:00,2118.6,2119.8,2117.6,2119.2,1379 -2014/3/17,14:31:00,2119.4,2119.4,2116.2,2116.2,2721 -2014/3/17,14:32:00,2116.2,2117.2,2115.4,2116.8,2939 -2014/3/17,14:33:00,2117.0,2119.6,2116.6,2119.2,3147 -2014/3/17,14:34:00,2119.2,2120.0,2119.0,2120.0,1916 -2014/3/17,14:35:00,2120.0,2120.2,2119.2,2119.8,1285 -2014/3/17,14:36:00,2119.6,2120.2,2119.0,2119.0,1184 -2014/3/17,14:37:00,2119.0,2119.6,2118.6,2119.0,904 -2014/3/17,14:38:00,2119.2,2120.2,2119.0,2120.0,1216 -2014/3/17,14:39:00,2119.8,2120.0,2119.2,2119.4,582 -2014/3/17,14:40:00,2119.4,2119.6,2118.8,2118.8,847 -2014/3/17,14:41:00,2118.8,2119.8,2118.8,2119.2,1025 -2014/3/17,14:42:00,2119.2,2120.6,2119.2,2120.4,1538 -2014/3/17,14:43:00,2120.2,2121.0,2120.0,2121.0,1569 -2014/3/17,14:44:00,2120.8,2121.8,2120.6,2121.8,1643 -2014/3/17,14:45:00,2121.8,2124.0,2121.6,2123.6,5306 -2014/3/17,14:46:00,2123.8,2124.4,2123.0,2123.8,2921 -2014/3/17,14:47:00,2123.8,2124.0,2123.0,2123.0,1889 -2014/3/17,14:48:00,2122.8,2124.0,2122.8,2123.6,1833 -2014/3/17,14:49:00,2123.8,2124.2,2123.4,2124.0,1105 -2014/3/17,14:50:00,2123.8,2124.2,2123.2,2123.6,1218 -2014/3/17,14:51:00,2123.6,2124.0,2123.0,2123.0,1565 -2014/3/17,14:52:00,2123.0,2123.4,2121.8,2122.0,2479 -2014/3/17,14:53:00,2122.0,2123.8,2122.0,2123.6,1612 -2014/3/17,14:54:00,2123.6,2124.2,2123.2,2124.0,1181 -2014/3/17,14:55:00,2124.2,2124.6,2123.4,2124.2,1492 -2014/3/17,14:56:00,2124.4,2124.6,2123.6,2124.4,1130 -2014/3/17,14:57:00,2124.2,2124.8,2123.8,2124.0,1470 -2014/3/17,14:58:00,2124.0,2124.2,2123.4,2123.4,1263 -2014/3/17,14:59:00,2123.4,2124.2,2123.4,2123.8,1006 -2014/3/17,15:00:00,2123.8,2124.4,2123.8,2124.2,1076 -2014/3/17,15:01:00,2124.2,2126.0,2124.0,2125.8,3281 -2014/3/17,15:02:00,2125.8,2126.8,2125.4,2126.8,2757 -2014/3/17,15:03:00,2126.8,2127.2,2125.8,2126.4,2226 -2014/3/17,15:04:00,2126.6,2128.0,2126.6,2127.6,2727 -2014/3/17,15:05:00,2127.8,2127.8,2126.2,2126.8,1702 -2014/3/17,15:06:00,2126.6,2127.0,2126.2,2126.6,829 -2014/3/17,15:07:00,2126.4,2128.0,2126.4,2127.4,1788 -2014/3/17,15:08:00,2127.6,2128.0,2127.2,2127.8,799 -2014/3/17,15:09:00,2127.8,2128.6,2127.4,2128.4,1356 -2014/3/17,15:10:00,2128.4,2133.2,2128.4,2132.2,5395 -2014/3/17,15:11:00,2132.4,2137.8,2132.0,2136.2,5488 -2014/3/17,15:12:00,2136.4,2136.4,2134.6,2135.4,2646 -2014/3/17,15:13:00,2135.4,2136.4,2135.0,2135.6,2023 -2014/3/17,15:14:00,2135.6,2136.0,2134.2,2135.2,2623 -2014/3/17,15:15:00,2135.2,2137.6,2134.6,2137.4,5387 -2014/3/18,09:16:00,2142.0,2143.0,2137.0,2137.4,7314 -2014/3/18,09:17:00,2137.4,2137.4,2135.2,2136.6,2726 -2014/3/18,09:18:00,2136.6,2137.0,2135.4,2136.8,1520 -2014/3/18,09:19:00,2136.8,2137.2,2134.2,2135.8,2342 -2014/3/18,09:20:00,2135.8,2136.2,2134.0,2134.6,1630 -2014/3/18,09:21:00,2134.6,2136.0,2134.6,2135.0,1361 -2014/3/18,09:22:00,2134.6,2135.0,2133.4,2133.8,1691 -2014/3/18,09:23:00,2133.8,2135.4,2133.6,2135.4,1140 -2014/3/18,09:24:00,2135.2,2135.8,2133.2,2133.4,1403 -2014/3/18,09:25:00,2133.2,2134.0,2132.2,2133.8,1917 -2014/3/18,09:26:00,2134.4,2134.4,2132.6,2133.6,1148 -2014/3/18,09:27:00,2133.2,2135.8,2133.2,2135.8,2272 -2014/3/18,09:28:00,2135.2,2135.6,2132.4,2133.0,1517 -2014/3/18,09:29:00,2133.0,2134.0,2132.6,2133.8,884 -2014/3/18,09:30:00,2134.0,2135.0,2133.2,2134.6,1024 -2014/3/18,09:31:00,2134.6,2134.8,2132.6,2133.6,1433 -2014/3/18,09:32:00,2133.4,2135.4,2132.4,2134.4,2101 -2014/3/18,09:33:00,2134.4,2134.8,2131.6,2132.4,1867 -2014/3/18,09:34:00,2132.2,2133.2,2131.0,2132.6,2403 -2014/3/18,09:35:00,2132.8,2134.8,2131.8,2134.6,1936 -2014/3/18,09:36:00,2134.8,2136.6,2134.4,2135.6,3069 -2014/3/18,09:37:00,2135.4,2136.0,2134.4,2134.8,1551 -2014/3/18,09:38:00,2134.8,2135.0,2132.6,2133.4,2002 -2014/3/18,09:39:00,2133.4,2135.6,2133.2,2134.8,1630 -2014/3/18,09:40:00,2134.6,2134.8,2131.2,2131.8,3187 -2014/3/18,09:41:00,2131.4,2132.8,2130.6,2132.2,2419 -2014/3/18,09:42:00,2132.2,2133.0,2131.4,2132.4,1533 -2014/3/18,09:43:00,2132.4,2132.4,2130.4,2130.8,2127 -2014/3/18,09:44:00,2130.8,2130.8,2128.6,2129.2,3510 -2014/3/18,09:45:00,2129.2,2129.2,2126.8,2127.4,3303 -2014/3/18,09:46:00,2127.4,2128.8,2126.8,2128.2,2489 -2014/3/18,09:47:00,2128.2,2129.4,2127.8,2129.4,1637 -2014/3/18,09:48:00,2129.4,2130.2,2128.2,2129.6,1933 -2014/3/18,09:49:00,2129.6,2130.4,2128.4,2129.0,1547 -2014/3/18,09:50:00,2129.0,2129.4,2127.6,2128.6,1719 -2014/3/18,09:51:00,2128.4,2128.4,2126.8,2126.8,2073 -2014/3/18,09:52:00,2126.8,2129.4,2126.2,2128.8,2496 -2014/3/18,09:53:00,2129.0,2130.2,2128.6,2129.6,1868 -2014/3/18,09:54:00,2129.6,2130.2,2129.0,2129.8,1464 -2014/3/18,09:55:00,2129.8,2129.8,2128.4,2129.4,1216 -2014/3/18,09:56:00,2129.4,2130.2,2128.8,2129.8,1448 -2014/3/18,09:57:00,2129.8,2130.0,2128.6,2129.6,1093 -2014/3/18,09:58:00,2129.4,2129.4,2128.4,2129.0,914 -2014/3/18,09:59:00,2129.0,2129.0,2127.2,2127.8,1838 -2014/3/18,10:00:00,2128.0,2129.6,2127.6,2128.4,1497 -2014/3/18,10:01:00,2128.4,2129.8,2128.0,2128.6,1467 -2014/3/18,10:02:00,2128.8,2128.8,2125.4,2127.4,3174 -2014/3/18,10:03:00,2127.4,2127.4,2126.2,2126.4,1291 -2014/3/18,10:04:00,2126.6,2127.4,2125.8,2126.4,1875 -2014/3/18,10:05:00,2126.6,2128.0,2125.8,2127.8,1550 -2014/3/18,10:06:00,2127.4,2128.6,2127.2,2128.4,1422 -2014/3/18,10:07:00,2128.6,2129.4,2128.4,2128.8,1470 -2014/3/18,10:08:00,2128.8,2130.0,2128.8,2129.8,1387 -2014/3/18,10:09:00,2129.8,2132.4,2129.2,2132.0,3786 -2014/3/18,10:10:00,2132.4,2132.4,2131.6,2132.2,2680 -2014/3/18,10:11:00,2132.2,2132.2,2131.4,2132.2,1595 -2014/3/18,10:12:00,2132.0,2133.8,2132.0,2132.6,3492 -2014/3/18,10:13:00,2132.6,2133.0,2131.4,2132.0,1789 -2014/3/18,10:14:00,2132.0,2133.0,2131.4,2132.6,1706 -2014/3/18,10:15:00,2132.8,2133.0,2131.8,2133.0,1392 -2014/3/18,10:16:00,2132.6,2133.6,2131.8,2133.6,1780 -2014/3/18,10:17:00,2133.2,2133.6,2131.6,2132.0,1515 -2014/3/18,10:18:00,2132.0,2132.4,2130.6,2131.4,2159 -2014/3/18,10:19:00,2131.4,2131.4,2129.8,2130.2,2306 -2014/3/18,10:20:00,2130.2,2132.4,2130.2,2131.8,1967 -2014/3/18,10:21:00,2132.0,2133.2,2131.6,2132.4,1849 -2014/3/18,10:22:00,2132.4,2133.2,2131.4,2131.4,1229 -2014/3/18,10:23:00,2131.6,2131.8,2129.4,2129.4,2187 -2014/3/18,10:24:00,2129.4,2130.0,2128.4,2128.4,2634 -2014/3/18,10:25:00,2128.6,2129.2,2127.8,2128.4,2016 -2014/3/18,10:26:00,2128.4,2129.2,2127.8,2128.8,2081 -2014/3/18,10:27:00,2129.0,2129.6,2128.6,2129.0,1380 -2014/3/18,10:28:00,2129.0,2130.6,2128.6,2129.8,1947 -2014/3/18,10:29:00,2129.8,2130.2,2129.0,2130.0,1160 -2014/3/18,10:30:00,2130.0,2130.4,2129.4,2130.4,884 -2014/3/18,10:31:00,2130.2,2130.4,2128.8,2129.0,1463 -2014/3/18,10:32:00,2128.8,2130.6,2127.8,2130.2,2197 -2014/3/18,10:33:00,2129.8,2130.2,2128.8,2129.0,1183 -2014/3/18,10:34:00,2129.0,2129.4,2126.2,2127.0,2953 -2014/3/18,10:35:00,2127.0,2127.2,2126.0,2126.6,2398 -2014/3/18,10:36:00,2126.6,2127.2,2126.2,2126.6,1363 -2014/3/18,10:37:00,2126.6,2127.6,2125.8,2127.0,1637 -2014/3/18,10:38:00,2126.8,2127.0,2126.2,2126.2,1075 -2014/3/18,10:39:00,2126.2,2126.2,2123.0,2123.0,5274 -2014/3/18,10:40:00,2123.0,2124.0,2122.6,2123.2,3037 -2014/3/18,10:41:00,2123.2,2124.2,2122.8,2123.8,2204 -2014/3/18,10:42:00,2123.8,2124.4,2123.2,2124.2,1376 -2014/3/18,10:43:00,2124.0,2125.2,2123.8,2125.0,1828 -2014/3/18,10:44:00,2124.8,2125.0,2124.2,2124.4,1111 -2014/3/18,10:45:00,2124.4,2124.6,2123.6,2123.6,1548 -2014/3/18,10:46:00,2123.6,2125.0,2122.8,2124.6,1828 -2014/3/18,10:47:00,2124.4,2125.8,2124.2,2125.6,1655 -2014/3/18,10:48:00,2125.6,2125.6,2123.6,2124.0,1651 -2014/3/18,10:49:00,2124.0,2124.2,2122.2,2124.0,2851 -2014/3/18,10:50:00,2124.0,2125.4,2124.0,2125.0,1649 -2014/3/18,10:51:00,2125.0,2126.8,2124.6,2126.6,2291 -2014/3/18,10:52:00,2126.6,2127.4,2126.2,2126.6,2173 -2014/3/18,10:53:00,2126.6,2126.8,2126.0,2126.6,1124 -2014/3/18,10:54:00,2126.6,2126.8,2125.8,2125.8,1292 -2014/3/18,10:55:00,2125.8,2127.0,2125.4,2126.8,1220 -2014/3/18,10:56:00,2126.8,2127.0,2123.6,2123.6,2228 -2014/3/18,10:57:00,2123.6,2125.0,2122.4,2124.4,2986 -2014/3/18,10:58:00,2124.6,2125.2,2123.2,2123.8,1433 -2014/3/18,10:59:00,2123.8,2125.8,2123.6,2125.4,1085 -2014/3/18,11:00:00,2125.2,2126.4,2125.2,2125.8,1340 -2014/3/18,11:01:00,2125.8,2126.6,2125.2,2126.6,1524 -2014/3/18,11:02:00,2126.6,2126.6,2124.6,2124.8,1564 -2014/3/18,11:03:00,2124.8,2125.0,2121.8,2122.8,3732 -2014/3/18,11:04:00,2123.0,2125.2,2122.6,2123.6,2287 -2014/3/18,11:05:00,2123.6,2124.6,2123.4,2123.6,1064 -2014/3/18,11:06:00,2123.6,2124.2,2122.2,2123.8,1874 -2014/3/18,11:07:00,2123.6,2123.8,2122.4,2122.8,1109 -2014/3/18,11:08:00,2123.0,2123.8,2122.0,2123.2,1398 -2014/3/18,11:09:00,2123.4,2125.4,2123.2,2125.2,2313 -2014/3/18,11:10:00,2125.2,2125.6,2124.4,2124.4,1351 -2014/3/18,11:11:00,2124.6,2125.8,2124.0,2125.2,1503 -2014/3/18,11:12:00,2125.4,2125.8,2124.8,2125.6,956 -2014/3/18,11:13:00,2125.6,2127.0,2125.0,2127.0,2599 -2014/3/18,11:14:00,2126.8,2126.8,2125.8,2126.0,1202 -2014/3/18,11:15:00,2125.8,2127.0,2125.8,2126.6,1337 -2014/3/18,11:16:00,2126.6,2126.8,2125.2,2125.4,1383 -2014/3/18,11:17:00,2125.6,2126.0,2125.0,2126.0,1106 -2014/3/18,11:18:00,2125.8,2126.8,2125.4,2126.8,1334 -2014/3/18,11:19:00,2126.8,2127.8,2126.0,2126.0,2386 -2014/3/18,11:20:00,2126.4,2129.6,2126.2,2128.6,4008 -2014/3/18,11:21:00,2128.8,2129.4,2128.6,2129.2,1648 -2014/3/18,11:22:00,2129.0,2129.4,2128.4,2128.6,1906 -2014/3/18,11:23:00,2128.6,2129.2,2128.4,2129.2,1350 -2014/3/18,11:24:00,2129.0,2129.2,2127.6,2128.2,1832 -2014/3/18,11:25:00,2128.4,2129.6,2127.8,2129.6,1845 -2014/3/18,11:26:00,2129.6,2130.2,2128.6,2128.8,2699 -2014/3/18,11:27:00,2128.8,2129.0,2128.0,2128.8,1236 -2014/3/18,11:28:00,2128.8,2129.4,2128.4,2128.8,1139 -2014/3/18,11:29:00,2128.8,2129.8,2128.4,2129.0,1420 -2014/3/18,11:30:00,2128.8,2129.4,2128.6,2129.0,1460 -2014/3/18,13:01:00,2128.6,2129.4,2128.0,2128.6,1758 -2014/3/18,13:02:00,2128.6,2129.6,2128.0,2128.2,1700 -2014/3/18,13:03:00,2128.4,2128.4,2127.2,2127.2,1844 -2014/3/18,13:04:00,2127.4,2128.2,2127.2,2128.2,1097 -2014/3/18,13:05:00,2128.4,2129.2,2128.2,2128.4,1128 -2014/3/18,13:06:00,2128.2,2129.6,2128.2,2128.6,1207 -2014/3/18,13:07:00,2128.8,2129.0,2128.2,2128.2,809 -2014/3/18,13:08:00,2128.2,2129.0,2128.0,2128.6,909 -2014/3/18,13:09:00,2128.4,2129.4,2128.4,2128.6,711 -2014/3/18,13:10:00,2128.6,2129.2,2128.4,2129.2,812 -2014/3/18,13:11:00,2129.2,2129.4,2128.0,2128.2,1115 -2014/3/18,13:12:00,2128.0,2128.6,2127.6,2127.6,973 -2014/3/18,13:13:00,2127.6,2128.6,2127.4,2128.4,1174 -2014/3/18,13:14:00,2128.4,2129.6,2128.4,2129.4,1399 -2014/3/18,13:15:00,2129.2,2135.6,2129.0,2134.0,7906 -2014/3/18,13:16:00,2134.0,2134.8,2133.8,2134.2,3885 -2014/3/18,13:17:00,2134.2,2135.2,2133.2,2134.8,3021 -2014/3/18,13:18:00,2134.6,2134.6,2133.6,2134.0,1661 -2014/3/18,13:19:00,2133.6,2136.0,2133.6,2135.2,3239 -2014/3/18,13:20:00,2135.2,2135.4,2134.2,2134.6,1923 -2014/3/18,13:21:00,2134.6,2135.0,2134.2,2134.8,1063 -2014/3/18,13:22:00,2134.8,2135.4,2134.2,2134.2,1683 -2014/3/18,13:23:00,2134.2,2134.6,2133.8,2133.8,1718 -2014/3/18,13:24:00,2133.8,2134.0,2133.0,2133.4,1795 -2014/3/18,13:25:00,2133.4,2134.0,2133.2,2134.0,1025 -2014/3/18,13:26:00,2134.0,2134.4,2133.0,2133.4,1560 -2014/3/18,13:27:00,2133.2,2134.2,2133.2,2133.4,1119 -2014/3/18,13:28:00,2133.2,2133.4,2131.0,2131.4,3373 -2014/3/18,13:29:00,2131.4,2131.4,2130.6,2131.0,2541 -2014/3/18,13:30:00,2131.2,2131.6,2130.0,2131.4,2552 -2014/3/18,13:31:00,2131.0,2132.6,2131.0,2131.2,1776 -2014/3/18,13:32:00,2131.0,2131.6,2130.4,2131.0,1285 -2014/3/18,13:33:00,2131.2,2131.4,2130.2,2131.2,1286 -2014/3/18,13:34:00,2130.8,2131.0,2127.6,2127.8,4171 -2014/3/18,13:35:00,2127.6,2127.6,2125.8,2126.6,4707 -2014/3/18,13:36:00,2126.4,2127.0,2125.8,2126.0,2718 -2014/3/18,13:37:00,2126.0,2126.4,2125.2,2125.4,2534 -2014/3/18,13:38:00,2125.4,2126.2,2125.4,2126.0,1941 -2014/3/18,13:39:00,2126.0,2126.4,2125.4,2126.2,1724 -2014/3/18,13:40:00,2126.2,2127.0,2126.0,2126.6,1916 -2014/3/18,13:41:00,2126.6,2126.6,2125.8,2125.8,1463 -2014/3/18,13:42:00,2125.8,2126.6,2125.4,2126.4,1432 -2014/3/18,13:43:00,2126.2,2126.4,2125.0,2125.2,1724 -2014/3/18,13:44:00,2125.0,2125.2,2123.2,2123.4,4473 -2014/3/18,13:45:00,2123.4,2123.8,2122.8,2123.2,2917 -2014/3/18,13:46:00,2123.4,2124.2,2122.6,2124.0,2230 -2014/3/18,13:47:00,2124.2,2124.8,2123.8,2124.6,1853 -2014/3/18,13:48:00,2124.6,2125.4,2124.4,2125.0,1742 -2014/3/18,13:49:00,2125.0,2125.6,2124.6,2125.4,1170 -2014/3/18,13:50:00,2125.2,2125.6,2124.4,2124.6,1263 -2014/3/18,13:51:00,2124.6,2125.2,2124.0,2125.0,1351 -2014/3/18,13:52:00,2124.6,2125.0,2124.2,2124.8,612 -2014/3/18,13:53:00,2124.6,2125.0,2123.6,2124.2,1391 -2014/3/18,13:54:00,2124.2,2124.8,2123.6,2124.8,1205 -2014/3/18,13:55:00,2124.8,2124.8,2123.6,2124.4,886 -2014/3/18,13:56:00,2124.4,2124.8,2123.6,2124.8,794 -2014/3/18,13:57:00,2124.6,2125.2,2123.6,2124.8,1265 -2014/3/18,13:58:00,2124.8,2125.0,2124.0,2124.8,1056 -2014/3/18,13:59:00,2124.8,2124.8,2123.8,2124.6,756 -2014/3/18,14:00:00,2124.4,2124.4,2123.4,2123.6,1223 -2014/3/18,14:01:00,2123.8,2124.6,2123.0,2124.2,1779 -2014/3/18,14:02:00,2124.4,2124.6,2123.2,2123.4,1091 -2014/3/18,14:03:00,2123.4,2123.4,2119.6,2121.2,5931 -2014/3/18,14:04:00,2121.2,2121.8,2121.0,2121.6,2009 -2014/3/18,14:05:00,2121.6,2122.8,2121.4,2122.4,2200 -2014/3/18,14:06:00,2122.4,2122.4,2120.8,2121.0,1940 -2014/3/18,14:07:00,2121.0,2121.4,2120.4,2120.8,2163 -2014/3/18,14:08:00,2120.6,2120.8,2119.2,2119.8,2564 -2014/3/18,14:09:00,2120.0,2121.6,2120.0,2121.4,1820 -2014/3/18,14:10:00,2121.2,2121.6,2120.6,2120.8,1276 -2014/3/18,14:11:00,2120.6,2121.6,2120.4,2121.6,1171 -2014/3/18,14:12:00,2121.4,2122.0,2121.2,2122.0,1340 -2014/3/18,14:13:00,2122.0,2122.0,2121.2,2121.6,1230 -2014/3/18,14:14:00,2121.4,2122.4,2121.4,2122.0,1335 -2014/3/18,14:15:00,2122.0,2123.2,2121.6,2122.6,1525 -2014/3/18,14:16:00,2122.8,2123.0,2122.4,2122.8,1255 -2014/3/18,14:17:00,2122.6,2123.0,2122.2,2122.2,962 -2014/3/18,14:18:00,2122.2,2122.2,2121.4,2122.0,1369 -2014/3/18,14:19:00,2122.2,2122.2,2121.4,2121.6,873 -2014/3/18,14:20:00,2121.6,2121.6,2120.8,2121.6,1028 -2014/3/18,14:21:00,2121.6,2122.4,2121.2,2122.4,874 -2014/3/18,14:22:00,2122.4,2124.2,2122.2,2123.6,2738 -2014/3/18,14:23:00,2123.8,2124.0,2123.2,2123.6,1201 -2014/3/18,14:24:00,2123.6,2124.0,2123.2,2123.4,1005 -2014/3/18,14:25:00,2123.4,2123.8,2121.8,2122.4,1897 -2014/3/18,14:26:00,2122.2,2122.4,2120.4,2120.4,1901 -2014/3/18,14:27:00,2120.4,2121.4,2120.4,2121.0,1371 -2014/3/18,14:28:00,2121.0,2122.0,2120.8,2121.0,1204 -2014/3/18,14:29:00,2120.8,2122.0,2120.8,2121.4,787 -2014/3/18,14:30:00,2121.4,2122.8,2120.8,2122.2,1613 -2014/3/18,14:31:00,2122.0,2122.2,2120.8,2121.4,1242 -2014/3/18,14:32:00,2121.6,2122.0,2118.4,2119.2,3499 -2014/3/18,14:33:00,2119.2,2120.0,2118.8,2119.4,2132 -2014/3/18,14:34:00,2119.6,2120.4,2119.0,2119.2,1312 -2014/3/18,14:35:00,2119.4,2119.4,2117.2,2117.6,3202 -2014/3/18,14:36:00,2117.6,2118.8,2117.4,2118.8,2148 -2014/3/18,14:37:00,2119.0,2120.2,2118.4,2119.6,2379 -2014/3/18,14:38:00,2119.6,2120.2,2119.2,2119.4,1241 -2014/3/18,14:39:00,2119.2,2119.6,2117.8,2118.0,1343 -2014/3/18,14:40:00,2118.2,2119.0,2118.0,2118.4,1229 -2014/3/18,14:41:00,2118.2,2119.0,2118.0,2118.2,1429 -2014/3/18,14:42:00,2118.4,2119.0,2118.0,2118.2,1534 -2014/3/18,14:43:00,2118.2,2118.4,2116.6,2117.4,2745 -2014/3/18,14:44:00,2117.2,2118.2,2116.8,2117.2,1534 -2014/3/18,14:45:00,2117.4,2117.6,2115.2,2115.8,3499 -2014/3/18,14:46:00,2115.6,2116.2,2113.6,2114.4,3915 -2014/3/18,14:47:00,2114.4,2115.6,2114.4,2114.8,2270 -2014/3/18,14:48:00,2114.8,2116.4,2114.4,2116.0,2530 -2014/3/18,14:49:00,2116.0,2116.6,2115.4,2115.8,1816 -2014/3/18,14:50:00,2116.0,2117.0,2115.8,2116.6,1849 -2014/3/18,14:51:00,2116.4,2117.4,2116.2,2117.0,1711 -2014/3/18,14:52:00,2117.0,2117.4,2116.8,2117.2,1277 -2014/3/18,14:53:00,2117.2,2117.6,2116.4,2117.4,1527 -2014/3/18,14:54:00,2117.6,2117.8,2117.0,2117.2,1149 -2014/3/18,14:55:00,2117.6,2117.8,2117.0,2117.4,916 -2014/3/18,14:56:00,2117.6,2118.2,2117.6,2118.2,1672 -2014/3/18,14:57:00,2118.2,2118.6,2117.6,2118.0,1593 -2014/3/18,14:58:00,2118.0,2118.2,2117.6,2118.0,690 -2014/3/18,14:59:00,2118.0,2118.8,2117.8,2118.6,1237 -2014/3/18,15:00:00,2118.6,2119.8,2118.6,2119.8,2772 -2014/3/18,15:01:00,2119.6,2119.8,2119.2,2119.2,1594 -2014/3/18,15:02:00,2119.4,2119.6,2118.2,2118.6,1641 -2014/3/18,15:03:00,2118.6,2118.8,2117.8,2118.2,1372 -2014/3/18,15:04:00,2118.2,2118.4,2117.8,2118.2,857 -2014/3/18,15:05:00,2118.2,2118.4,2117.6,2118.0,786 -2014/3/18,15:06:00,2118.0,2118.2,2116.0,2116.0,1803 -2014/3/18,15:07:00,2116.0,2116.4,2115.2,2115.4,2368 -2014/3/18,15:08:00,2115.6,2115.6,2113.6,2113.6,2336 -2014/3/18,15:09:00,2113.4,2115.4,2113.2,2115.2,2029 -2014/3/18,15:10:00,2115.2,2115.2,2113.8,2113.8,1319 -2014/3/18,15:11:00,2113.8,2115.2,2113.8,2114.8,1237 -2014/3/18,15:12:00,2115.0,2115.4,2114.0,2114.2,1104 -2014/3/18,15:13:00,2114.2,2114.6,2113.4,2113.8,2316 -2014/3/18,15:14:00,2113.6,2114.6,2113.4,2114.2,2263 -2014/3/18,15:15:00,2114.0,2115.2,2113.2,2114.4,4124 -2014/3/19,09:16:00,2118.0,2118.4,2107.2,2111.4,6744 -2014/3/19,09:17:00,2111.4,2112.2,2110.0,2111.6,2477 -2014/3/19,09:18:00,2111.6,2114.6,2111.2,2113.0,2116 -2014/3/19,09:19:00,2113.0,2113.2,2112.0,2112.6,1284 -2014/3/19,09:20:00,2112.8,2112.8,2111.4,2111.6,1029 -2014/3/19,09:21:00,2111.4,2112.0,2110.4,2110.4,1296 -2014/3/19,09:22:00,2110.2,2111.0,2109.2,2110.4,1573 -2014/3/19,09:23:00,2110.4,2112.8,2110.2,2112.8,1344 -2014/3/19,09:24:00,2112.6,2112.8,2110.6,2111.6,821 -2014/3/19,09:25:00,2111.4,2112.2,2110.8,2111.0,814 -2014/3/19,09:26:00,2111.0,2111.2,2109.8,2110.8,1077 -2014/3/19,09:27:00,2111.0,2111.0,2108.4,2108.8,1382 -2014/3/19,09:28:00,2108.4,2109.0,2106.6,2108.6,2775 -2014/3/19,09:29:00,2108.6,2110.4,2108.6,2108.8,1183 -2014/3/19,09:30:00,2108.8,2109.0,2106.4,2107.0,1875 -2014/3/19,09:31:00,2106.6,2107.4,2104.4,2107.2,3818 -2014/3/19,09:32:00,2107.2,2108.0,2106.6,2106.6,1850 -2014/3/19,09:33:00,2107.0,2108.4,2106.0,2107.6,1392 -2014/3/19,09:34:00,2107.6,2108.4,2107.0,2107.8,1384 -2014/3/19,09:35:00,2107.8,2108.4,2106.6,2107.6,1360 -2014/3/19,09:36:00,2107.6,2110.0,2107.4,2109.0,2589 -2014/3/19,09:37:00,2108.8,2109.4,2101.8,2102.2,5095 -2014/3/19,09:38:00,2102.4,2103.6,2101.4,2102.8,3755 -2014/3/19,09:39:00,2102.8,2103.2,2101.4,2101.4,1900 -2014/3/19,09:40:00,2101.4,2101.4,2096.6,2096.6,5541 -2014/3/19,09:41:00,2097.0,2099.2,2096.6,2097.8,3358 -2014/3/19,09:42:00,2097.8,2097.8,2095.8,2096.6,3129 -2014/3/19,09:43:00,2096.8,2098.6,2096.0,2097.6,2968 -2014/3/19,09:44:00,2097.6,2098.8,2097.0,2098.2,2015 -2014/3/19,09:45:00,2098.2,2098.6,2097.2,2097.2,1441 -2014/3/19,09:46:00,2097.2,2098.4,2096.4,2098.4,1794 -2014/3/19,09:47:00,2098.4,2098.6,2097.4,2098.0,1246 -2014/3/19,09:48:00,2097.8,2098.6,2097.4,2098.4,1363 -2014/3/19,09:49:00,2098.2,2100.0,2097.6,2098.8,1792 -2014/3/19,09:50:00,2098.8,2098.8,2097.6,2098.0,1126 -2014/3/19,09:51:00,2097.8,2098.0,2096.6,2097.8,2147 -2014/3/19,09:52:00,2097.8,2097.8,2093.6,2096.4,5286 -2014/3/19,09:53:00,2096.2,2098.0,2095.0,2097.2,2229 -2014/3/19,09:54:00,2097.2,2097.4,2094.4,2094.6,2267 -2014/3/19,09:55:00,2094.6,2094.8,2092.8,2094.4,3374 -2014/3/19,09:56:00,2094.4,2094.4,2091.4,2092.2,3148 -2014/3/19,09:57:00,2092.2,2094.8,2092.2,2093.8,2544 -2014/3/19,09:58:00,2093.8,2095.4,2093.0,2095.4,1784 -2014/3/19,09:59:00,2095.4,2096.6,2095.0,2095.8,2024 -2014/3/19,10:00:00,2096.0,2096.8,2095.4,2095.6,1351 -2014/3/19,10:01:00,2095.6,2104.2,2094.6,2099.6,7281 -2014/3/19,10:02:00,2099.8,2100.4,2098.0,2098.2,2617 -2014/3/19,10:03:00,2098.4,2099.0,2098.0,2099.0,1324 -2014/3/19,10:04:00,2098.8,2099.4,2098.0,2098.0,1533 -2014/3/19,10:05:00,2098.4,2099.2,2097.6,2098.6,1303 -2014/3/19,10:06:00,2099.0,2099.6,2097.8,2099.0,1180 -2014/3/19,10:07:00,2098.8,2099.2,2098.0,2098.6,1030 -2014/3/19,10:08:00,2098.8,2100.6,2096.6,2098.6,3018 -2014/3/19,10:09:00,2098.4,2100.2,2097.6,2098.8,1246 -2014/3/19,10:10:00,2099.2,2100.2,2097.4,2097.4,1712 -2014/3/19,10:11:00,2097.6,2098.0,2095.2,2095.8,2289 -2014/3/19,10:12:00,2095.8,2097.2,2095.2,2095.6,1525 -2014/3/19,10:13:00,2095.6,2095.8,2094.2,2095.2,1513 -2014/3/19,10:14:00,2095.0,2095.4,2094.4,2095.4,985 -2014/3/19,10:15:00,2095.4,2095.4,2094.4,2095.0,919 -2014/3/19,10:16:00,2094.8,2098.0,2094.0,2097.0,2886 -2014/3/19,10:17:00,2097.0,2097.4,2095.0,2095.0,1514 -2014/3/19,10:18:00,2094.8,2096.2,2094.4,2096.0,1293 -2014/3/19,10:19:00,2096.0,2096.8,2095.4,2096.4,1035 -2014/3/19,10:20:00,2096.2,2096.4,2094.2,2094.6,1422 -2014/3/19,10:21:00,2094.6,2094.6,2093.2,2094.0,2888 -2014/3/19,10:22:00,2093.8,2095.4,2093.4,2094.4,1620 -2014/3/19,10:23:00,2094.2,2095.4,2093.4,2095.2,1318 -2014/3/19,10:24:00,2095.2,2097.4,2095.0,2096.6,2640 -2014/3/19,10:25:00,2096.4,2097.0,2095.0,2095.4,1371 -2014/3/19,10:26:00,2095.6,2097.0,2094.4,2096.6,1530 -2014/3/19,10:27:00,2096.4,2099.0,2096.0,2098.6,2173 -2014/3/19,10:28:00,2098.2,2100.8,2097.8,2099.2,3533 -2014/3/19,10:29:00,2099.2,2099.6,2098.4,2099.0,1221 -2014/3/19,10:30:00,2099.0,2099.0,2097.6,2098.8,1244 -2014/3/19,10:31:00,2098.6,2099.0,2096.8,2097.4,1605 -2014/3/19,10:32:00,2097.2,2097.8,2096.2,2097.2,1120 -2014/3/19,10:33:00,2097.2,2097.6,2096.2,2097.2,1329 -2014/3/19,10:34:00,2097.0,2097.4,2095.0,2095.8,2020 -2014/3/19,10:35:00,2095.8,2096.0,2094.8,2095.6,1083 -2014/3/19,10:36:00,2095.8,2096.2,2094.4,2095.2,1699 -2014/3/19,10:37:00,2095.4,2097.6,2095.2,2097.0,1290 -2014/3/19,10:38:00,2097.2,2098.2,2096.8,2098.0,1433 -2014/3/19,10:39:00,2098.2,2099.6,2097.8,2099.0,2063 -2014/3/19,10:40:00,2099.2,2099.6,2097.2,2097.2,1637 -2014/3/19,10:41:00,2097.2,2097.4,2096.4,2096.8,1381 -2014/3/19,10:42:00,2096.8,2097.6,2096.6,2097.4,1102 -2014/3/19,10:43:00,2097.6,2098.4,2095.4,2096.0,1962 -2014/3/19,10:44:00,2096.0,2096.6,2095.2,2096.2,1130 -2014/3/19,10:45:00,2096.2,2098.8,2096.0,2098.8,1412 -2014/3/19,10:46:00,2098.8,2099.0,2097.4,2098.0,1538 -2014/3/19,10:47:00,2098.0,2098.2,2095.0,2095.6,2427 -2014/3/19,10:48:00,2095.8,2096.8,2095.2,2095.8,1456 -2014/3/19,10:49:00,2095.8,2096.0,2094.6,2094.6,1800 -2014/3/19,10:50:00,2095.0,2096.2,2094.6,2095.0,1301 -2014/3/19,10:51:00,2095.0,2096.0,2094.8,2095.2,778 -2014/3/19,10:52:00,2095.4,2095.6,2093.4,2094.0,1958 -2014/3/19,10:53:00,2093.6,2094.0,2090.4,2092.0,4588 -2014/3/19,10:54:00,2092.6,2098.0,2092.6,2096.2,4776 -2014/3/19,10:55:00,2096.2,2097.4,2095.6,2096.4,1953 -2014/3/19,10:56:00,2096.6,2097.4,2095.8,2096.4,1241 -2014/3/19,10:57:00,2096.4,2096.8,2094.6,2095.6,1879 -2014/3/19,10:58:00,2095.6,2097.0,2094.8,2094.8,1553 -2014/3/19,10:59:00,2095.0,2095.6,2094.2,2094.2,1613 -2014/3/19,11:00:00,2094.2,2096.8,2094.2,2096.8,1953 -2014/3/19,11:01:00,2096.4,2096.6,2092.2,2092.8,2528 -2014/3/19,11:02:00,2092.6,2095.6,2091.8,2094.2,2510 -2014/3/19,11:03:00,2094.2,2095.6,2093.4,2094.8,1212 -2014/3/19,11:04:00,2094.6,2095.8,2093.6,2094.8,1217 -2014/3/19,11:05:00,2094.8,2095.8,2094.0,2094.6,1050 -2014/3/19,11:06:00,2094.6,2095.6,2093.2,2093.8,1475 -2014/3/19,11:07:00,2093.6,2094.0,2092.6,2093.2,916 -2014/3/19,11:08:00,2093.2,2094.0,2092.4,2093.4,1019 -2014/3/19,11:09:00,2093.0,2094.6,2092.4,2093.0,1467 -2014/3/19,11:10:00,2093.2,2093.8,2091.6,2092.0,1503 -2014/3/19,11:11:00,2092.2,2092.6,2089.2,2091.0,3729 -2014/3/19,11:12:00,2091.0,2092.4,2089.4,2090.0,2182 -2014/3/19,11:13:00,2089.6,2091.6,2088.8,2091.0,2179 -2014/3/19,11:14:00,2091.0,2091.6,2090.2,2090.6,1317 -2014/3/19,11:15:00,2090.2,2092.8,2090.0,2092.8,1959 -2014/3/19,11:16:00,2092.8,2093.2,2092.0,2092.4,1844 -2014/3/19,11:17:00,2092.2,2092.8,2091.2,2091.6,1077 -2014/3/19,11:18:00,2091.4,2092.4,2090.8,2091.8,1301 -2014/3/19,11:19:00,2091.8,2093.6,2091.6,2092.8,1800 -2014/3/19,11:20:00,2092.6,2093.4,2092.2,2093.4,1280 -2014/3/19,11:21:00,2093.4,2096.2,2093.4,2094.2,3751 -2014/3/19,11:22:00,2094.4,2094.4,2093.0,2093.0,1376 -2014/3/19,11:23:00,2093.0,2094.0,2092.6,2093.6,883 -2014/3/19,11:24:00,2093.6,2094.6,2092.8,2093.4,1093 -2014/3/19,11:25:00,2093.2,2094.4,2093.0,2093.8,1027 -2014/3/19,11:26:00,2093.6,2094.0,2092.6,2093.0,883 -2014/3/19,11:27:00,2093.2,2094.0,2093.2,2093.8,1026 -2014/3/19,11:28:00,2093.8,2095.4,2093.4,2094.0,1374 -2014/3/19,11:29:00,2094.0,2094.6,2093.4,2094.0,1064 -2014/3/19,11:30:00,2094.4,2094.8,2093.8,2094.6,1182 -2014/3/19,13:01:00,2094.6,2096.6,2094.6,2095.4,2629 -2014/3/19,13:02:00,2095.2,2096.8,2095.2,2096.8,1387 -2014/3/19,13:03:00,2096.6,2096.8,2095.6,2096.0,1306 -2014/3/19,13:04:00,2096.0,2096.6,2095.4,2096.4,1154 -2014/3/19,13:05:00,2096.4,2097.2,2095.8,2096.8,1387 -2014/3/19,13:06:00,2097.0,2097.2,2096.0,2096.2,873 -2014/3/19,13:07:00,2096.4,2096.6,2095.6,2096.0,1059 -2014/3/19,13:08:00,2095.8,2096.2,2095.4,2095.8,588 -2014/3/19,13:09:00,2095.6,2096.0,2095.2,2096.0,931 -2014/3/19,13:10:00,2096.0,2097.2,2096.0,2097.2,1662 -2014/3/19,13:11:00,2097.0,2098.4,2096.8,2098.0,2466 -2014/3/19,13:12:00,2097.6,2097.8,2096.8,2097.4,1152 -2014/3/19,13:13:00,2097.2,2097.8,2096.4,2096.8,907 -2014/3/19,13:14:00,2096.8,2097.0,2096.2,2096.6,807 -2014/3/19,13:15:00,2096.6,2096.6,2095.0,2095.6,1582 -2014/3/19,13:16:00,2095.8,2096.2,2095.6,2095.6,739 -2014/3/19,13:17:00,2095.6,2096.4,2095.4,2095.8,694 -2014/3/19,13:18:00,2095.8,2097.6,2095.8,2096.6,1320 -2014/3/19,13:19:00,2096.8,2099.0,2096.8,2098.6,2985 -2014/3/19,13:20:00,2098.6,2099.6,2098.2,2098.6,1847 -2014/3/19,13:21:00,2098.6,2102.8,2098.6,2102.8,3127 -2014/3/19,13:22:00,2102.8,2104.2,2100.8,2101.4,5816 -2014/3/19,13:23:00,2101.8,2102.0,2101.2,2101.4,1612 -2014/3/19,13:24:00,2101.4,2102.6,2100.6,2101.2,2068 -2014/3/19,13:25:00,2101.2,2101.6,2100.8,2101.0,1083 -2014/3/19,13:26:00,2101.2,2102.2,2101.2,2101.8,1386 -2014/3/19,13:27:00,2102.0,2102.6,2101.6,2102.2,1335 -2014/3/19,13:28:00,2102.2,2103.4,2102.0,2103.4,1935 -2014/3/19,13:29:00,2103.4,2106.2,2103.4,2105.0,4697 -2014/3/19,13:30:00,2104.8,2108.4,2104.4,2107.6,4893 -2014/3/19,13:31:00,2107.4,2111.4,2107.4,2109.0,5756 -2014/3/19,13:32:00,2109.2,2109.6,2107.4,2107.4,2835 -2014/3/19,13:33:00,2107.4,2107.8,2106.6,2107.0,2241 -2014/3/19,13:34:00,2107.0,2107.4,2105.4,2106.2,2869 -2014/3/19,13:35:00,2106.2,2106.4,2105.0,2105.2,1925 -2014/3/19,13:36:00,2105.2,2105.8,2104.2,2104.2,2093 -2014/3/19,13:37:00,2104.0,2104.8,2103.6,2104.2,1917 -2014/3/19,13:38:00,2104.2,2104.4,2102.0,2102.8,2839 -2014/3/19,13:39:00,2102.6,2102.6,2101.4,2102.4,2206 -2014/3/19,13:40:00,2102.4,2102.6,2101.6,2101.6,1266 -2014/3/19,13:41:00,2101.8,2102.4,2100.4,2101.8,2546 -2014/3/19,13:42:00,2101.6,2103.0,2101.2,2102.2,2103 -2014/3/19,13:43:00,2102.2,2102.2,2101.4,2101.4,1020 -2014/3/19,13:44:00,2101.4,2101.8,2099.6,2099.6,1968 -2014/3/19,13:45:00,2099.6,2100.6,2099.2,2100.4,2057 -2014/3/19,13:46:00,2100.4,2101.2,2100.0,2100.4,1466 -2014/3/19,13:47:00,2100.4,2101.4,2100.2,2101.4,1129 -2014/3/19,13:48:00,2101.4,2101.6,2100.4,2101.2,1082 -2014/3/19,13:49:00,2101.0,2101.6,2100.6,2101.0,902 -2014/3/19,13:50:00,2101.0,2101.2,2100.4,2100.6,811 -2014/3/19,13:51:00,2100.8,2100.8,2097.0,2097.4,4387 -2014/3/19,13:52:00,2097.2,2098.4,2097.2,2098.2,1751 -2014/3/19,13:53:00,2098.2,2099.8,2098.2,2098.6,1460 -2014/3/19,13:54:00,2098.4,2099.4,2098.2,2098.4,742 -2014/3/19,13:55:00,2098.4,2099.2,2097.6,2098.6,1153 -2014/3/19,13:56:00,2098.6,2098.6,2097.6,2098.0,982 -2014/3/19,13:57:00,2098.2,2098.6,2097.6,2098.6,924 -2014/3/19,13:58:00,2098.6,2098.6,2096.6,2096.6,2059 -2014/3/19,13:59:00,2096.8,2098.0,2096.8,2097.8,1172 -2014/3/19,14:00:00,2097.8,2098.2,2097.4,2098.0,833 -2014/3/19,14:01:00,2097.6,2101.4,2097.4,2100.0,3303 -2014/3/19,14:02:00,2099.8,2101.2,2099.4,2101.0,1928 -2014/3/19,14:03:00,2101.2,2102.0,2100.8,2101.2,1964 -2014/3/19,14:04:00,2101.0,2102.0,2101.0,2101.0,1033 -2014/3/19,14:05:00,2101.0,2101.8,2100.4,2101.2,1288 -2014/3/19,14:06:00,2101.2,2101.8,2100.6,2101.8,1143 -2014/3/19,14:07:00,2101.8,2102.0,2101.2,2101.4,1208 -2014/3/19,14:08:00,2101.4,2103.8,2101.2,2103.0,2789 -2014/3/19,14:09:00,2103.2,2105.8,2103.2,2104.2,3404 -2014/3/19,14:10:00,2104.6,2105.4,2104.0,2104.6,1683 -2014/3/19,14:11:00,2104.4,2104.8,2103.2,2103.6,1633 -2014/3/19,14:12:00,2103.6,2103.8,2102.4,2103.2,1473 -2014/3/19,14:13:00,2103.2,2103.8,2102.4,2103.0,1051 -2014/3/19,14:14:00,2103.0,2105.0,2103.0,2104.6,1500 -2014/3/19,14:15:00,2104.6,2106.6,2104.6,2106.2,2594 -2014/3/19,14:16:00,2106.2,2106.4,2104.4,2105.2,1824 -2014/3/19,14:17:00,2105.0,2106.0,2104.8,2105.4,1264 -2014/3/19,14:18:00,2105.4,2107.8,2105.4,2106.0,2777 -2014/3/19,14:19:00,2106.2,2108.0,2106.0,2108.0,1677 -2014/3/19,14:20:00,2108.2,2110.8,2108.0,2108.8,5042 -2014/3/19,14:21:00,2109.0,2110.8,2108.8,2109.6,2967 -2014/3/19,14:22:00,2109.6,2110.0,2107.8,2108.4,2727 -2014/3/19,14:23:00,2108.4,2108.4,2107.4,2107.4,1947 -2014/3/19,14:24:00,2107.6,2108.2,2106.8,2107.2,1789 -2014/3/19,14:25:00,2107.2,2109.0,2107.0,2108.0,1608 -2014/3/19,14:26:00,2108.0,2108.8,2107.0,2107.2,1572 -2014/3/19,14:27:00,2107.4,2107.6,2106.0,2106.0,1813 -2014/3/19,14:28:00,2106.0,2107.2,2106.0,2106.8,1252 -2014/3/19,14:29:00,2107.2,2108.4,2106.8,2107.8,1462 -2014/3/19,14:30:00,2108.0,2109.6,2108.0,2108.4,1917 -2014/3/19,14:31:00,2108.4,2110.0,2107.4,2110.0,2072 -2014/3/19,14:32:00,2109.8,2110.8,2109.0,2110.8,2848 -2014/3/19,14:33:00,2110.6,2112.8,2109.6,2109.8,4334 -2014/3/19,14:34:00,2109.8,2110.0,2108.6,2108.8,2308 -2014/3/19,14:35:00,2108.6,2109.6,2108.0,2109.2,1564 -2014/3/19,14:36:00,2109.0,2109.4,2108.0,2109.0,1352 -2014/3/19,14:37:00,2109.0,2109.0,2107.0,2107.8,1540 -2014/3/19,14:38:00,2107.8,2108.0,2105.4,2106.2,2585 -2014/3/19,14:39:00,2106.2,2106.6,2104.4,2105.2,2820 -2014/3/19,14:40:00,2105.0,2106.0,2104.8,2105.0,1446 -2014/3/19,14:41:00,2105.0,2106.0,2104.6,2105.6,1822 -2014/3/19,14:42:00,2105.6,2106.4,2105.2,2105.6,1156 -2014/3/19,14:43:00,2106.0,2107.6,2105.8,2106.6,1725 -2014/3/19,14:44:00,2106.6,2107.2,2106.4,2106.6,744 -2014/3/19,14:45:00,2106.8,2106.8,2105.6,2106.6,1132 -2014/3/19,14:46:00,2106.6,2108.4,2106.4,2108.4,1977 -2014/3/19,14:47:00,2108.4,2109.4,2107.8,2108.8,1988 -2014/3/19,14:48:00,2109.0,2110.2,2108.6,2110.0,2396 -2014/3/19,14:49:00,2110.2,2110.6,2109.2,2109.2,1876 -2014/3/19,14:50:00,2109.2,2110.6,2109.0,2110.6,1330 -2014/3/19,14:51:00,2110.6,2111.2,2109.6,2111.2,2023 -2014/3/19,14:52:00,2111.4,2113.8,2111.2,2113.8,3976 -2014/3/19,14:53:00,2113.6,2114.0,2111.4,2111.6,2454 -2014/3/19,14:54:00,2111.8,2112.0,2111.0,2111.2,1518 -2014/3/19,14:55:00,2111.4,2111.6,2110.4,2111.2,1495 -2014/3/19,14:56:00,2111.4,2112.4,2111.2,2112.2,1407 -2014/3/19,14:57:00,2112.4,2113.8,2112.2,2113.4,2119 -2014/3/19,14:58:00,2113.2,2117.8,2113.2,2116.8,4888 -2014/3/19,14:59:00,2116.6,2116.8,2115.0,2116.0,2849 -2014/3/19,15:00:00,2116.2,2116.4,2114.6,2115.2,1917 -2014/3/19,15:01:00,2115.2,2121.0,2115.0,2121.0,4346 -2014/3/19,15:02:00,2120.8,2121.0,2118.2,2119.2,2882 -2014/3/19,15:03:00,2119.2,2119.8,2117.4,2117.8,2170 -2014/3/19,15:04:00,2117.8,2118.6,2117.0,2118.4,1849 -2014/3/19,15:05:00,2118.4,2122.0,2118.0,2121.6,2815 -2014/3/19,15:06:00,2121.4,2122.0,2120.2,2121.6,2478 -2014/3/19,15:07:00,2121.6,2122.4,2120.2,2120.6,2095 -2014/3/19,15:08:00,2120.6,2121.4,2119.6,2120.0,1395 -2014/3/19,15:09:00,2120.0,2122.0,2119.6,2121.2,1390 -2014/3/19,15:10:00,2121.2,2122.2,2120.0,2120.6,1649 -2014/3/19,15:11:00,2120.6,2121.2,2119.8,2120.0,1589 -2014/3/19,15:12:00,2120.0,2121.0,2119.8,2120.8,1125 -2014/3/19,15:13:00,2120.8,2122.0,2119.0,2122.0,2521 -2014/3/19,15:14:00,2122.2,2122.2,2120.4,2121.4,1876 -2014/3/19,15:15:00,2121.6,2123.6,2120.6,2123.2,3437 -2014/3/20,09:16:00,2103.4,2106.8,2101.8,2104.8,6309 -2014/3/20,09:17:00,2104.8,2104.8,2102.0,2103.8,2512 -2014/3/20,09:18:00,2103.8,2105.2,2103.6,2104.8,1797 -2014/3/20,09:19:00,2104.8,2106.8,2104.8,2105.2,1661 -2014/3/20,09:20:00,2105.2,2107.4,2105.0,2105.8,1793 -2014/3/20,09:21:00,2105.8,2106.0,2103.6,2104.0,1930 -2014/3/20,09:22:00,2104.0,2104.6,2102.6,2103.8,2343 -2014/3/20,09:23:00,2103.0,2104.0,2101.4,2102.0,2496 -2014/3/20,09:24:00,2101.8,2102.8,2101.2,2101.4,1320 -2014/3/20,09:25:00,2101.2,2101.4,2100.2,2100.6,1693 -2014/3/20,09:26:00,2100.6,2101.2,2099.4,2100.4,1750 -2014/3/20,09:27:00,2100.4,2100.4,2097.2,2098.0,2361 -2014/3/20,09:28:00,2098.0,2099.0,2097.2,2097.8,1877 -2014/3/20,09:29:00,2098.0,2098.0,2095.4,2097.6,2298 -2014/3/20,09:30:00,2097.8,2098.0,2096.6,2097.0,1309 -2014/3/20,09:31:00,2097.2,2098.0,2096.4,2097.8,1547 -2014/3/20,09:32:00,2097.6,2099.6,2097.0,2099.6,1691 -2014/3/20,09:33:00,2099.6,2099.6,2093.6,2094.2,3366 -2014/3/20,09:34:00,2094.2,2094.2,2091.0,2092.2,4275 -2014/3/20,09:35:00,2092.2,2094.0,2092.2,2092.6,1920 -2014/3/20,09:36:00,2092.4,2096.6,2091.8,2095.6,2799 -2014/3/20,09:37:00,2096.0,2097.4,2094.8,2096.6,2560 -2014/3/20,09:38:00,2096.4,2098.0,2096.0,2097.2,2025 -2014/3/20,09:39:00,2097.4,2102.2,2097.2,2100.2,4333 -2014/3/20,09:40:00,2100.6,2100.8,2099.8,2100.2,2392 -2014/3/20,09:41:00,2099.8,2101.8,2099.6,2101.6,2254 -2014/3/20,09:42:00,2101.4,2101.4,2100.0,2100.6,2185 -2014/3/20,09:43:00,2100.6,2105.4,2100.6,2104.0,4491 -2014/3/20,09:44:00,2103.4,2105.2,2103.2,2105.2,2932 -2014/3/20,09:45:00,2105.4,2108.4,2105.2,2105.2,4553 -2014/3/20,09:46:00,2105.4,2106.4,2104.6,2104.8,2728 -2014/3/20,09:47:00,2104.8,2105.8,2104.6,2105.0,1473 -2014/3/20,09:48:00,2105.2,2106.8,2104.8,2106.2,2173 -2014/3/20,09:49:00,2106.2,2106.6,2104.4,2105.0,2387 -2014/3/20,09:50:00,2104.8,2117.8,2104.8,2115.0,11252 -2014/3/20,09:51:00,2115.4,2122.8,2114.0,2122.8,7386 -2014/3/20,09:52:00,2124.4,2124.6,2116.6,2117.6,6612 -2014/3/20,09:53:00,2117.4,2117.4,2115.2,2117.0,3149 -2014/3/20,09:54:00,2117.2,2117.2,2113.8,2116.6,3002 -2014/3/20,09:55:00,2116.6,2117.4,2114.6,2116.6,2379 -2014/3/20,09:56:00,2116.6,2117.4,2113.8,2114.0,3158 -2014/3/20,09:57:00,2113.8,2115.6,2113.6,2114.4,2145 -2014/3/20,09:58:00,2114.6,2114.6,2112.0,2112.4,2524 -2014/3/20,09:59:00,2112.6,2112.6,2111.2,2111.6,2304 -2014/3/20,10:00:00,2111.6,2114.0,2111.6,2113.4,2695 -2014/3/20,10:01:00,2113.0,2113.0,2110.0,2110.2,3378 -2014/3/20,10:02:00,2110.2,2111.6,2108.6,2111.2,3277 -2014/3/20,10:03:00,2111.2,2111.8,2109.6,2109.6,2003 -2014/3/20,10:04:00,2109.4,2110.4,2107.6,2109.8,3170 -2014/3/20,10:05:00,2109.8,2111.2,2109.6,2110.6,1484 -2014/3/20,10:06:00,2110.8,2112.6,2109.6,2112.4,2010 -2014/3/20,10:07:00,2112.6,2112.6,2109.4,2110.2,2106 -2014/3/20,10:08:00,2110.6,2113.6,2110.4,2112.4,2117 -2014/3/20,10:09:00,2112.6,2112.8,2110.0,2110.6,1997 -2014/3/20,10:10:00,2110.6,2111.2,2109.2,2109.4,1823 -2014/3/20,10:11:00,2109.6,2109.6,2106.2,2106.2,3293 -2014/3/20,10:12:00,2106.0,2108.4,2106.0,2107.8,1919 -2014/3/20,10:13:00,2108.0,2111.0,2107.4,2109.8,2180 -2014/3/20,10:14:00,2109.4,2110.2,2108.4,2108.8,1373 -2014/3/20,10:15:00,2109.0,2109.0,2105.2,2105.6,3287 -2014/3/20,10:16:00,2105.4,2105.6,2103.2,2103.8,4024 -2014/3/20,10:17:00,2104.0,2105.2,2103.6,2104.2,1787 -2014/3/20,10:18:00,2104.0,2104.2,2100.4,2100.4,3814 -2014/3/20,10:19:00,2100.6,2101.6,2100.0,2101.6,3436 -2014/3/20,10:20:00,2101.4,2102.2,2101.0,2101.2,1951 -2014/3/20,10:21:00,2101.0,2102.4,2100.8,2101.6,1872 -2014/3/20,10:22:00,2101.6,2101.6,2099.0,2101.2,3063 -2014/3/20,10:23:00,2101.4,2102.0,2100.0,2100.8,1918 -2014/3/20,10:24:00,2101.0,2102.6,2100.4,2102.6,1677 -2014/3/20,10:25:00,2102.4,2103.0,2101.4,2103.0,2162 -2014/3/20,10:26:00,2102.8,2103.0,2101.6,2103.0,2111 -2014/3/20,10:27:00,2102.6,2103.6,2101.6,2102.4,2020 -2014/3/20,10:28:00,2102.2,2104.4,2102.0,2104.0,2463 -2014/3/20,10:29:00,2104.2,2104.8,2102.8,2102.8,1985 -2014/3/20,10:30:00,2103.0,2103.0,2101.4,2101.6,1991 -2014/3/20,10:31:00,2101.8,2102.4,2100.2,2101.2,2106 -2014/3/20,10:32:00,2101.2,2101.2,2098.6,2098.8,3615 -2014/3/20,10:33:00,2099.2,2101.0,2098.6,2100.4,2563 -2014/3/20,10:34:00,2100.4,2102.2,2100.0,2101.6,2139 -2014/3/20,10:35:00,2101.6,2102.2,2100.0,2100.2,1847 -2014/3/20,10:36:00,2100.6,2100.6,2097.8,2099.4,2732 -2014/3/20,10:37:00,2099.8,2101.2,2099.4,2099.6,1754 -2014/3/20,10:38:00,2099.6,2099.6,2097.8,2097.8,2348 -2014/3/20,10:39:00,2097.4,2099.4,2097.2,2098.6,2332 -2014/3/20,10:40:00,2098.8,2102.0,2098.8,2101.8,2714 -2014/3/20,10:41:00,2101.6,2102.6,2099.2,2099.4,2352 -2014/3/20,10:42:00,2099.0,2099.2,2097.2,2097.6,2934 -2014/3/20,10:43:00,2097.6,2097.8,2095.0,2096.0,4402 -2014/3/20,10:44:00,2095.8,2096.6,2095.0,2095.8,1759 -2014/3/20,10:45:00,2095.8,2096.4,2094.8,2095.0,1863 -2014/3/20,10:46:00,2095.0,2097.4,2094.0,2096.4,3109 -2014/3/20,10:47:00,2096.8,2097.8,2096.6,2097.4,1740 -2014/3/20,10:48:00,2097.4,2098.8,2097.4,2097.8,1501 -2014/3/20,10:49:00,2097.6,2097.8,2096.2,2096.4,1345 -2014/3/20,10:50:00,2096.8,2099.8,2096.2,2099.6,2598 -2014/3/20,10:51:00,2099.8,2100.6,2098.6,2098.6,1906 -2014/3/20,10:52:00,2098.6,2100.2,2097.0,2100.2,1653 -2014/3/20,10:53:00,2100.4,2101.6,2099.8,2100.6,2366 -2014/3/20,10:54:00,2100.6,2102.0,2100.0,2102.0,1635 -2014/3/20,10:55:00,2102.0,2102.0,2097.8,2098.0,2700 -2014/3/20,10:56:00,2097.8,2098.6,2096.8,2097.8,1713 -2014/3/20,10:57:00,2097.8,2099.2,2097.6,2099.0,1121 -2014/3/20,10:58:00,2099.2,2100.2,2098.2,2099.4,1522 -2014/3/20,10:59:00,2099.0,2101.8,2098.8,2101.4,2193 -2014/3/20,11:00:00,2101.6,2103.0,2100.4,2100.8,2789 -2014/3/20,11:01:00,2099.8,2102.4,2099.8,2102.4,2181 -2014/3/20,11:02:00,2102.4,2103.0,2101.4,2101.4,1928 -2014/3/20,11:03:00,2101.4,2102.8,2101.4,2102.8,1010 -2014/3/20,11:04:00,2102.8,2104.6,2102.6,2104.4,3503 -2014/3/20,11:05:00,2104.2,2104.4,2103.0,2103.0,1843 -2014/3/20,11:06:00,2103.2,2103.6,2102.2,2102.8,1730 -2014/3/20,11:07:00,2103.0,2103.4,2101.6,2101.8,1588 -2014/3/20,11:08:00,2101.8,2102.6,2101.0,2101.4,1560 -2014/3/20,11:09:00,2101.6,2102.6,2101.4,2102.2,1125 -2014/3/20,11:10:00,2102.4,2104.0,2099.4,2099.4,3346 -2014/3/20,11:11:00,2099.6,2106.4,2099.0,2105.4,6037 -2014/3/20,11:12:00,2105.2,2108.0,2105.2,2106.8,5740 -2014/3/20,11:13:00,2106.4,2108.2,2106.4,2106.6,3114 -2014/3/20,11:14:00,2106.4,2107.6,2106.0,2107.4,2421 -2014/3/20,11:15:00,2107.4,2107.8,2106.2,2106.4,2055 -2014/3/20,11:16:00,2106.2,2108.0,2106.2,2107.8,1582 -2014/3/20,11:17:00,2107.6,2108.8,2106.8,2108.6,2842 -2014/3/20,11:18:00,2109.0,2109.2,2107.2,2107.6,2444 -2014/3/20,11:19:00,2107.6,2107.6,2106.0,2107.0,2060 -2014/3/20,11:20:00,2107.0,2107.6,2106.4,2107.0,1461 -2014/3/20,11:21:00,2107.0,2109.2,2106.8,2107.4,2670 -2014/3/20,11:22:00,2107.4,2107.6,2103.0,2103.0,3803 -2014/3/20,11:23:00,2103.0,2104.4,2101.8,2101.8,3662 -2014/3/20,11:24:00,2101.6,2102.6,2101.4,2102.2,2212 -2014/3/20,11:25:00,2102.2,2104.2,2101.8,2103.4,1937 -2014/3/20,11:26:00,2103.6,2103.8,2102.0,2102.6,1331 -2014/3/20,11:27:00,2102.6,2103.6,2102.0,2102.6,1155 -2014/3/20,11:28:00,2103.2,2104.0,2101.0,2101.6,2295 -2014/3/20,11:29:00,2101.8,2106.0,2101.4,2104.0,3114 -2014/3/20,11:30:00,2103.8,2104.0,2102.2,2102.4,1768 -2014/3/20,13:01:00,2102.8,2103.0,2100.0,2100.2,4064 -2014/3/20,13:02:00,2100.2,2100.8,2098.6,2099.4,2545 -2014/3/20,13:03:00,2099.4,2099.4,2096.4,2097.2,2952 -2014/3/20,13:04:00,2097.4,2098.8,2097.4,2097.4,1692 -2014/3/20,13:05:00,2097.6,2098.4,2097.2,2097.2,1132 -2014/3/20,13:06:00,2097.2,2098.0,2096.8,2098.0,1402 -2014/3/20,13:07:00,2097.8,2098.0,2096.0,2096.0,1932 -2014/3/20,13:08:00,2096.0,2097.4,2095.6,2096.6,2048 -2014/3/20,13:09:00,2096.4,2097.0,2096.0,2096.2,1491 -2014/3/20,13:10:00,2096.2,2096.2,2092.4,2093.0,4540 -2014/3/20,13:11:00,2093.2,2093.4,2090.4,2090.8,4670 -2014/3/20,13:12:00,2090.8,2091.4,2088.0,2089.0,5703 -2014/3/20,13:13:00,2089.2,2090.8,2088.8,2090.6,3236 -2014/3/20,13:14:00,2090.2,2090.4,2088.8,2090.4,2716 -2014/3/20,13:15:00,2090.4,2090.4,2087.0,2087.8,3716 -2014/3/20,13:16:00,2087.8,2089.8,2087.4,2089.2,2670 -2014/3/20,13:17:00,2089.2,2089.6,2088.0,2089.0,1330 -2014/3/20,13:18:00,2089.2,2090.0,2088.4,2088.4,1620 -2014/3/20,13:19:00,2088.8,2090.4,2088.2,2090.2,1644 -2014/3/20,13:20:00,2090.0,2090.2,2088.0,2088.6,2061 -2014/3/20,13:21:00,2088.6,2089.6,2086.2,2089.2,3280 -2014/3/20,13:22:00,2089.2,2089.6,2087.6,2088.6,1730 -2014/3/20,13:23:00,2088.6,2088.8,2086.6,2087.2,2451 -2014/3/20,13:24:00,2087.2,2088.0,2086.8,2087.6,1310 -2014/3/20,13:25:00,2087.4,2088.8,2087.2,2088.6,1454 -2014/3/20,13:26:00,2088.4,2089.0,2088.2,2088.6,1189 -2014/3/20,13:27:00,2088.6,2089.2,2085.8,2086.0,3157 -2014/3/20,13:28:00,2086.0,2086.0,2082.2,2084.4,5646 -2014/3/20,13:29:00,2084.4,2084.8,2083.8,2084.0,1685 -2014/3/20,13:30:00,2084.2,2084.8,2083.0,2084.2,2304 -2014/3/20,13:31:00,2084.0,2084.6,2083.4,2084.0,1527 -2014/3/20,13:32:00,2084.0,2086.4,2084.0,2084.8,2556 -2014/3/20,13:33:00,2084.8,2085.2,2084.4,2084.8,1018 -2014/3/20,13:34:00,2084.8,2085.0,2084.0,2084.2,1063 -2014/3/20,13:35:00,2084.2,2085.6,2083.6,2085.2,1519 -2014/3/20,13:36:00,2085.4,2085.8,2084.8,2085.2,1419 -2014/3/20,13:37:00,2085.2,2085.6,2084.4,2085.2,1126 -2014/3/20,13:38:00,2085.4,2087.4,2085.4,2087.2,2307 -2014/3/20,13:39:00,2087.0,2087.2,2086.2,2087.2,1285 -2014/3/20,13:40:00,2087.0,2088.0,2086.8,2088.0,2134 -2014/3/20,13:41:00,2088.2,2088.8,2086.6,2087.0,2396 -2014/3/20,13:42:00,2087.2,2087.4,2086.2,2086.4,1626 -2014/3/20,13:43:00,2086.8,2087.0,2083.8,2084.2,2597 -2014/3/20,13:44:00,2084.2,2085.4,2084.0,2084.6,1689 -2014/3/20,13:45:00,2084.6,2085.0,2082.8,2082.8,2686 -2014/3/20,13:46:00,2082.8,2084.2,2081.4,2083.8,3361 -2014/3/20,13:47:00,2083.8,2084.6,2082.8,2083.0,1822 -2014/3/20,13:48:00,2083.0,2086.2,2081.8,2085.8,2850 -2014/3/20,13:49:00,2085.4,2087.2,2085.2,2086.0,2381 -2014/3/20,13:50:00,2086.2,2087.2,2085.8,2087.0,1315 -2014/3/20,13:51:00,2087.0,2087.4,2085.2,2085.6,1320 -2014/3/20,13:52:00,2085.6,2086.6,2085.4,2086.0,1160 -2014/3/20,13:53:00,2085.8,2087.0,2085.6,2086.4,1418 -2014/3/20,13:54:00,2086.2,2087.0,2084.2,2085.0,2077 -2014/3/20,13:55:00,2085.0,2086.8,2085.0,2086.8,1429 -2014/3/20,13:56:00,2086.8,2087.0,2082.6,2083.4,2535 -2014/3/20,13:57:00,2083.8,2084.6,2080.2,2080.4,3638 -2014/3/20,13:58:00,2080.6,2082.6,2080.6,2081.4,2523 -2014/3/20,13:59:00,2081.4,2082.4,2080.6,2081.0,1676 -2014/3/20,14:00:00,2081.2,2082.4,2079.6,2081.8,3115 -2014/3/20,14:01:00,2081.8,2083.4,2081.2,2083.4,2168 -2014/3/20,14:02:00,2083.4,2083.8,2082.4,2082.4,1384 -2014/3/20,14:03:00,2082.6,2082.6,2078.2,2078.8,3839 -2014/3/20,14:04:00,2078.6,2079.4,2077.0,2078.0,3155 -2014/3/20,14:05:00,2078.0,2079.2,2077.6,2078.4,1571 -2014/3/20,14:06:00,2078.4,2079.2,2076.2,2078.6,3526 -2014/3/20,14:07:00,2078.6,2079.4,2077.0,2077.2,2161 -2014/3/20,14:08:00,2077.0,2079.6,2077.0,2078.8,1826 -2014/3/20,14:09:00,2078.8,2079.6,2078.2,2079.6,1286 -2014/3/20,14:10:00,2079.6,2079.8,2078.4,2078.4,926 -2014/3/20,14:11:00,2078.4,2079.2,2078.0,2078.8,1445 -2014/3/20,14:12:00,2079.0,2079.2,2076.2,2078.4,2330 -2014/3/20,14:13:00,2078.4,2080.4,2078.2,2079.4,2974 -2014/3/20,14:14:00,2079.2,2082.0,2079.2,2081.2,2806 -2014/3/20,14:15:00,2081.0,2081.4,2079.8,2080.6,1975 -2014/3/20,14:16:00,2080.6,2080.8,2079.2,2080.4,1505 -2014/3/20,14:17:00,2080.2,2080.6,2077.4,2077.4,2056 -2014/3/20,14:18:00,2077.2,2078.0,2076.4,2077.4,2497 -2014/3/20,14:19:00,2077.4,2077.6,2075.0,2077.2,3407 -2014/3/20,14:20:00,2077.0,2077.0,2074.4,2075.2,2563 -2014/3/20,14:21:00,2075.2,2076.2,2075.0,2075.8,1528 -2014/3/20,14:22:00,2075.6,2076.6,2073.4,2073.8,2697 -2014/3/20,14:23:00,2074.0,2074.8,2071.4,2072.6,3664 -2014/3/20,14:24:00,2072.6,2072.8,2067.6,2069.6,5457 -2014/3/20,14:25:00,2069.4,2071.8,2069.4,2070.8,3329 -2014/3/20,14:26:00,2070.6,2071.6,2068.4,2069.8,2848 -2014/3/20,14:27:00,2069.6,2070.0,2067.8,2067.8,2179 -2014/3/20,14:28:00,2067.2,2068.6,2065.8,2068.6,4855 -2014/3/20,14:29:00,2068.8,2070.8,2068.4,2070.6,3206 -2014/3/20,14:30:00,2070.2,2070.6,2068.8,2069.4,1414 -2014/3/20,14:31:00,2069.0,2070.6,2068.6,2070.6,1836 -2014/3/20,14:32:00,2070.4,2070.6,2067.8,2068.8,1956 -2014/3/20,14:33:00,2069.2,2069.6,2066.6,2068.2,1904 -2014/3/20,14:34:00,2068.2,2069.4,2066.2,2066.4,2519 -2014/3/20,14:35:00,2066.6,2068.0,2064.8,2065.2,3575 -2014/3/20,14:36:00,2065.4,2066.2,2063.6,2063.8,2909 -2014/3/20,14:37:00,2063.6,2065.8,2063.6,2064.8,2554 -2014/3/20,14:38:00,2064.8,2065.0,2061.0,2062.4,3858 -2014/3/20,14:39:00,2062.4,2062.6,2057.8,2057.8,5323 -2014/3/20,14:40:00,2058.0,2061.4,2058.0,2060.6,4478 -2014/3/20,14:41:00,2061.0,2062.0,2060.8,2061.4,2656 -2014/3/20,14:42:00,2061.0,2062.6,2060.4,2062.2,2617 -2014/3/20,14:43:00,2062.4,2064.0,2062.4,2063.6,3559 -2014/3/20,14:44:00,2063.8,2063.8,2061.2,2061.4,2329 -2014/3/20,14:45:00,2061.4,2061.6,2057.0,2060.0,4335 -2014/3/20,14:46:00,2060.0,2062.4,2059.6,2062.0,2879 -2014/3/20,14:47:00,2062.0,2063.6,2062.0,2063.0,2449 -2014/3/20,14:48:00,2063.2,2063.6,2061.4,2062.4,1964 -2014/3/20,14:49:00,2062.4,2062.8,2060.0,2061.6,1865 -2014/3/20,14:50:00,2061.6,2061.6,2059.4,2060.6,1607 -2014/3/20,14:51:00,2060.6,2062.4,2060.6,2062.0,1940 -2014/3/20,14:52:00,2062.4,2063.0,2061.4,2061.4,1877 -2014/3/20,14:53:00,2061.6,2061.8,2059.0,2059.2,2142 -2014/3/20,14:54:00,2059.2,2060.0,2054.2,2054.6,5749 -2014/3/20,14:55:00,2054.8,2055.6,2052.4,2054.0,4637 -2014/3/20,14:56:00,2053.6,2054.2,2051.0,2052.8,3751 -2014/3/20,14:57:00,2052.8,2055.0,2052.8,2054.4,2593 -2014/3/20,14:58:00,2054.4,2055.4,2053.2,2053.6,1934 -2014/3/20,14:59:00,2053.6,2054.2,2051.2,2051.4,2458 -2014/3/20,15:00:00,2051.6,2053.6,2050.8,2052.6,2504 -2014/3/20,15:01:00,2052.4,2052.8,2046.6,2047.2,4978 -2014/3/20,15:02:00,2047.6,2049.2,2047.6,2048.8,3093 -2014/3/20,15:03:00,2048.8,2050.6,2048.6,2048.8,2971 -2014/3/20,15:04:00,2048.8,2049.2,2048.0,2048.6,1829 -2014/3/20,15:05:00,2048.8,2050.0,2048.6,2049.8,1840 -2014/3/20,15:06:00,2049.8,2050.2,2047.6,2048.0,2279 -2014/3/20,15:07:00,2047.8,2049.4,2047.8,2048.8,1109 -2014/3/20,15:08:00,2048.6,2049.6,2048.6,2048.8,1183 -2014/3/20,15:09:00,2049.0,2052.8,2049.0,2052.8,3565 -2014/3/20,15:10:00,2052.4,2052.8,2050.6,2051.0,2049 -2014/3/20,15:11:00,2051.0,2052.0,2048.4,2049.0,2468 -2014/3/20,15:12:00,2049.2,2049.8,2048.6,2049.0,1713 -2014/3/20,15:13:00,2049.2,2049.8,2048.2,2048.4,1859 -2014/3/20,15:14:00,2048.2,2050.2,2048.0,2049.6,2643 -2014/3/20,15:15:00,2049.8,2055.8,2049.8,2055.4,6129 -2014/3/21,09:16:00,2054.8,2057.8,2052.6,2054.6,6043 -2014/3/21,09:17:00,2055.0,2055.8,2054.4,2055.6,1675 -2014/3/21,09:18:00,2055.4,2055.8,2053.0,2053.6,1939 -2014/3/21,09:19:00,2053.4,2053.4,2051.6,2053.0,2787 -2014/3/21,09:20:00,2053.2,2055.0,2053.0,2054.6,1608 -2014/3/21,09:21:00,2054.6,2054.6,2053.6,2054.2,1169 -2014/3/21,09:22:00,2054.2,2055.0,2053.0,2053.4,1165 -2014/3/21,09:23:00,2053.2,2054.4,2052.8,2053.0,659 -2014/3/21,09:24:00,2052.8,2052.8,2051.0,2051.4,2194 -2014/3/21,09:25:00,2051.4,2053.0,2051.2,2052.6,1360 -2014/3/21,09:26:00,2052.6,2052.8,2050.6,2051.4,2005 -2014/3/21,09:27:00,2051.2,2052.4,2050.4,2051.0,1474 -2014/3/21,09:28:00,2051.0,2053.6,2051.0,2052.2,1767 -2014/3/21,09:29:00,2052.2,2052.8,2051.8,2052.4,698 -2014/3/21,09:30:00,2052.8,2053.8,2051.8,2051.8,1425 -2014/3/21,09:31:00,2051.8,2054.8,2051.8,2054.8,1966 -2014/3/21,09:32:00,2055.0,2055.2,2053.0,2053.6,2148 -2014/3/21,09:33:00,2054.0,2054.8,2052.2,2053.8,1867 -2014/3/21,09:34:00,2054.2,2054.8,2051.8,2051.8,2309 -2014/3/21,09:35:00,2051.8,2054.2,2050.2,2054.2,4493 -2014/3/21,09:36:00,2054.2,2059.0,2054.2,2057.4,6808 -2014/3/21,09:37:00,2057.4,2058.2,2056.2,2057.2,2637 -2014/3/21,09:38:00,2057.0,2057.6,2052.6,2052.6,3474 -2014/3/21,09:39:00,2052.4,2055.4,2052.2,2054.2,2755 -2014/3/21,09:40:00,2054.4,2057.2,2053.8,2054.2,3002 -2014/3/21,09:41:00,2054.2,2054.4,2052.6,2053.6,2361 -2014/3/21,09:42:00,2053.6,2053.8,2051.6,2052.2,2427 -2014/3/21,09:43:00,2052.2,2052.2,2049.0,2049.4,5055 -2014/3/21,09:44:00,2049.4,2050.4,2048.6,2049.6,2908 -2014/3/21,09:45:00,2049.8,2051.8,2048.4,2051.8,2830 -2014/3/21,09:46:00,2052.4,2056.8,2052.4,2055.0,6333 -2014/3/21,09:47:00,2055.2,2055.6,2053.6,2055.6,2403 -2014/3/21,09:48:00,2055.6,2056.2,2053.4,2053.4,2333 -2014/3/21,09:49:00,2053.4,2056.0,2053.2,2056.0,2027 -2014/3/21,09:50:00,2055.6,2056.4,2054.8,2055.8,1958 -2014/3/21,09:51:00,2055.8,2056.8,2054.0,2055.0,1975 -2014/3/21,09:52:00,2055.0,2056.0,2053.6,2054.4,1730 -2014/3/21,09:53:00,2054.2,2055.4,2053.0,2054.2,1800 -2014/3/21,09:54:00,2054.4,2055.2,2053.8,2055.0,1093 -2014/3/21,09:55:00,2054.8,2055.0,2052.4,2053.4,2120 -2014/3/21,09:56:00,2053.6,2054.2,2051.4,2052.8,2409 -2014/3/21,09:57:00,2052.8,2054.0,2051.0,2053.4,1972 -2014/3/21,09:58:00,2053.0,2054.2,2052.2,2053.8,1670 -2014/3/21,09:59:00,2053.6,2053.8,2052.4,2053.8,1302 -2014/3/21,10:00:00,2053.8,2054.0,2052.2,2053.4,1534 -2014/3/21,10:01:00,2052.6,2053.6,2051.8,2053.4,1837 -2014/3/21,10:02:00,2053.6,2056.8,2053.2,2056.4,4100 -2014/3/21,10:03:00,2056.2,2058.8,2056.0,2057.0,3882 -2014/3/21,10:04:00,2056.8,2058.0,2056.2,2058.0,2046 -2014/3/21,10:05:00,2057.8,2060.6,2056.8,2060.0,4417 -2014/3/21,10:06:00,2059.8,2059.8,2057.6,2058.2,2638 -2014/3/21,10:07:00,2058.0,2058.4,2056.0,2057.6,2439 -2014/3/21,10:08:00,2057.6,2061.0,2057.4,2059.8,3369 -2014/3/21,10:09:00,2060.0,2063.0,2060.0,2061.6,5872 -2014/3/21,10:10:00,2061.8,2062.0,2060.6,2061.8,2825 -2014/3/21,10:11:00,2062.0,2062.2,2060.2,2060.6,2911 -2014/3/21,10:12:00,2060.4,2060.4,2059.2,2059.6,2736 -2014/3/21,10:13:00,2059.4,2060.6,2059.0,2059.0,1792 -2014/3/21,10:14:00,2059.0,2059.8,2058.4,2058.8,1751 -2014/3/21,10:15:00,2058.8,2061.8,2058.6,2060.8,2084 -2014/3/21,10:16:00,2061.0,2063.6,2061.0,2062.4,4493 -2014/3/21,10:17:00,2062.4,2065.4,2062.4,2063.0,6146 -2014/3/21,10:18:00,2063.2,2064.4,2062.0,2063.6,2473 -2014/3/21,10:19:00,2063.6,2065.6,2062.0,2062.2,3551 -2014/3/21,10:20:00,2062.2,2062.2,2060.4,2060.6,3215 -2014/3/21,10:21:00,2060.8,2061.4,2059.6,2061.0,2470 -2014/3/21,10:22:00,2061.0,2063.6,2060.6,2062.4,2911 -2014/3/21,10:23:00,2062.2,2062.8,2060.4,2061.6,2275 -2014/3/21,10:24:00,2061.4,2064.0,2061.4,2063.6,2595 -2014/3/21,10:25:00,2063.6,2064.0,2061.0,2061.2,2857 -2014/3/21,10:26:00,2061.0,2061.8,2059.6,2059.6,2651 -2014/3/21,10:27:00,2059.4,2066.0,2059.2,2065.2,5589 -2014/3/21,10:28:00,2065.0,2065.2,2063.0,2063.4,3216 -2014/3/21,10:29:00,2063.4,2064.0,2061.6,2062.8,2318 -2014/3/21,10:30:00,2062.8,2064.0,2062.0,2063.2,1632 -2014/3/21,10:31:00,2063.4,2064.2,2061.4,2062.0,2335 -2014/3/21,10:32:00,2061.6,2062.8,2060.8,2060.8,1806 -2014/3/21,10:33:00,2061.0,2063.0,2060.8,2061.6,1587 -2014/3/21,10:34:00,2061.6,2064.2,2061.6,2063.2,1937 -2014/3/21,10:35:00,2063.6,2067.8,2063.0,2066.0,5976 -2014/3/21,10:36:00,2066.2,2067.2,2065.0,2066.4,3225 -2014/3/21,10:37:00,2066.8,2067.4,2065.8,2066.6,2829 -2014/3/21,10:38:00,2066.4,2068.0,2066.4,2067.6,2664 -2014/3/21,10:39:00,2067.6,2068.0,2066.0,2066.4,2575 -2014/3/21,10:40:00,2066.4,2066.8,2065.2,2065.6,2108 -2014/3/21,10:41:00,2065.6,2067.4,2065.2,2067.2,1833 -2014/3/21,10:42:00,2067.4,2067.6,2064.6,2065.0,2193 -2014/3/21,10:43:00,2065.0,2065.8,2064.0,2064.0,2012 -2014/3/21,10:44:00,2064.2,2065.4,2064.0,2064.8,1565 -2014/3/21,10:45:00,2065.2,2066.4,2064.6,2064.6,1875 -2014/3/21,10:46:00,2064.4,2064.4,2062.0,2062.8,3295 -2014/3/21,10:47:00,2062.4,2062.8,2060.8,2062.0,2976 -2014/3/21,10:48:00,2062.0,2062.8,2060.6,2060.8,2402 -2014/3/21,10:49:00,2061.2,2061.2,2059.2,2061.0,3637 -2014/3/21,10:50:00,2060.4,2061.2,2059.2,2059.2,2322 -2014/3/21,10:51:00,2059.2,2061.0,2059.0,2060.2,2829 -2014/3/21,10:52:00,2060.0,2060.4,2058.0,2058.0,3035 -2014/3/21,10:53:00,2058.0,2059.6,2058.0,2059.6,1677 -2014/3/21,10:54:00,2059.6,2059.6,2058.4,2058.6,1230 -2014/3/21,10:55:00,2058.4,2059.2,2057.4,2058.6,2218 -2014/3/21,10:56:00,2058.8,2059.6,2058.2,2058.8,1592 -2014/3/21,10:57:00,2058.8,2059.0,2057.2,2057.2,1654 -2014/3/21,10:58:00,2057.2,2058.4,2057.0,2057.8,1629 -2014/3/21,10:59:00,2057.8,2058.8,2057.4,2058.4,1464 -2014/3/21,11:00:00,2058.6,2059.0,2057.6,2057.8,1618 -2014/3/21,11:01:00,2057.4,2059.8,2056.8,2059.6,3149 -2014/3/21,11:02:00,2059.8,2060.6,2059.0,2060.2,2952 -2014/3/21,11:03:00,2060.2,2060.4,2058.4,2059.4,2031 -2014/3/21,11:04:00,2059.2,2059.8,2058.6,2059.6,1201 -2014/3/21,11:05:00,2059.2,2060.4,2058.0,2059.2,2575 -2014/3/21,11:06:00,2058.8,2061.4,2058.8,2061.4,2212 -2014/3/21,11:07:00,2061.4,2063.0,2060.6,2062.0,4228 -2014/3/21,11:08:00,2062.0,2062.0,2059.6,2060.6,2095 -2014/3/21,11:09:00,2060.8,2060.8,2059.6,2060.2,1235 -2014/3/21,11:10:00,2060.2,2060.6,2057.2,2057.2,2161 -2014/3/21,11:11:00,2057.6,2059.8,2057.4,2059.8,2422 -2014/3/21,11:12:00,2059.6,2065.4,2059.6,2065.4,6797 -2014/3/21,11:13:00,2064.8,2066.6,2063.4,2065.2,5346 -2014/3/21,11:14:00,2065.0,2069.0,2065.0,2066.0,6126 -2014/3/21,11:15:00,2066.0,2066.4,2064.6,2065.2,3048 -2014/3/21,11:16:00,2065.2,2065.6,2064.0,2064.4,2985 -2014/3/21,11:17:00,2064.4,2065.2,2064.0,2064.6,1581 -2014/3/21,11:18:00,2064.8,2065.2,2063.8,2064.2,1647 -2014/3/21,11:19:00,2064.0,2066.0,2063.8,2065.4,1762 -2014/3/21,11:20:00,2065.0,2066.2,2064.4,2065.8,1831 -2014/3/21,11:21:00,2066.0,2066.6,2064.6,2065.4,2303 -2014/3/21,11:22:00,2065.6,2068.4,2065.6,2067.6,4220 -2014/3/21,11:23:00,2067.4,2069.8,2067.4,2068.0,5329 -2014/3/21,11:24:00,2068.0,2072.6,2067.0,2072.2,7228 -2014/3/21,11:25:00,2072.4,2077.6,2072.0,2076.0,10388 -2014/3/21,11:26:00,2075.8,2076.4,2074.4,2076.4,4462 -2014/3/21,11:27:00,2076.6,2076.6,2073.4,2076.0,4486 -2014/3/21,11:28:00,2075.4,2077.6,2074.4,2077.2,4720 -2014/3/21,11:29:00,2077.6,2083.8,2077.6,2081.4,9427 -2014/3/21,11:30:00,2081.0,2082.0,2079.6,2081.8,4818 -2014/3/21,13:01:00,2082.0,2084.6,2078.4,2084.6,8793 -2014/3/21,13:02:00,2085.0,2088.4,2081.4,2083.6,9128 -2014/3/21,13:03:00,2083.6,2084.0,2081.0,2082.4,3499 -2014/3/21,13:04:00,2082.6,2083.0,2080.4,2081.0,2729 -2014/3/21,13:05:00,2081.0,2082.2,2079.8,2082.0,2821 -2014/3/21,13:06:00,2081.6,2082.4,2080.6,2080.8,2237 -2014/3/21,13:07:00,2080.8,2081.8,2079.8,2081.4,2702 -2014/3/21,13:08:00,2081.6,2082.6,2080.6,2080.6,2957 -2014/3/21,13:09:00,2080.8,2084.4,2080.6,2084.0,3533 -2014/3/21,13:10:00,2084.0,2084.4,2082.8,2083.6,2988 -2014/3/21,13:11:00,2083.4,2086.0,2083.2,2083.2,4001 -2014/3/21,13:12:00,2083.2,2084.4,2081.4,2084.2,3201 -2014/3/21,13:13:00,2084.2,2087.0,2084.2,2086.4,3954 -2014/3/21,13:14:00,2086.6,2087.4,2084.4,2087.4,3509 -2014/3/21,13:15:00,2087.2,2096.0,2087.2,2095.4,12986 -2014/3/21,13:16:00,2095.2,2104.0,2093.4,2103.2,12947 -2014/3/21,13:17:00,2102.8,2109.4,2098.2,2106.2,12341 -2014/3/21,13:18:00,2105.6,2114.6,2104.6,2111.0,12188 -2014/3/21,13:19:00,2111.4,2118.6,2109.4,2113.6,10483 -2014/3/21,13:20:00,2113.2,2116.8,2110.8,2110.8,6908 -2014/3/21,13:21:00,2110.6,2112.6,2108.0,2109.6,5969 -2014/3/21,13:22:00,2110.0,2112.6,2109.4,2110.8,3860 -2014/3/21,13:23:00,2110.6,2115.8,2109.6,2115.8,4650 -2014/3/21,13:24:00,2115.8,2116.4,2110.4,2112.4,5110 -2014/3/21,13:25:00,2112.2,2117.6,2111.2,2116.8,4487 -2014/3/21,13:26:00,2116.4,2120.6,2114.4,2117.4,9314 -2014/3/21,13:27:00,2117.4,2122.6,2115.6,2117.2,7465 -2014/3/21,13:28:00,2116.6,2120.8,2115.8,2118.2,5234 -2014/3/21,13:29:00,2118.4,2120.0,2116.8,2117.6,3987 -2014/3/21,13:30:00,2118.0,2118.0,2112.0,2114.6,5891 -2014/3/21,13:31:00,2114.4,2117.2,2113.2,2114.6,3417 -2014/3/21,13:32:00,2114.4,2117.8,2113.0,2115.6,3954 -2014/3/21,13:33:00,2116.4,2116.8,2114.2,2114.6,2805 -2014/3/21,13:34:00,2114.2,2118.0,2113.8,2116.0,3816 -2014/3/21,13:35:00,2116.0,2117.6,2115.2,2116.4,2946 -2014/3/21,13:36:00,2116.4,2117.6,2116.0,2117.0,2442 -2014/3/21,13:37:00,2117.0,2117.0,2113.4,2114.8,3151 -2014/3/21,13:38:00,2115.0,2115.4,2109.8,2111.0,5068 -2014/3/21,13:39:00,2110.8,2113.6,2110.8,2112.4,3278 -2014/3/21,13:40:00,2112.4,2114.4,2111.4,2112.2,3440 -2014/3/21,13:41:00,2111.8,2113.0,2111.2,2112.8,2859 -2014/3/21,13:42:00,2113.0,2116.6,2112.4,2116.4,3551 -2014/3/21,13:43:00,2116.8,2116.8,2112.4,2112.6,3717 -2014/3/21,13:44:00,2112.6,2114.8,2112.0,2113.2,2415 -2014/3/21,13:45:00,2113.2,2116.0,2112.6,2115.4,2449 -2014/3/21,13:46:00,2115.4,2116.4,2114.4,2116.4,2254 -2014/3/21,13:47:00,2116.6,2117.6,2115.4,2116.4,3323 -2014/3/21,13:48:00,2116.4,2123.2,2116.0,2119.8,7806 -2014/3/21,13:49:00,2119.4,2126.0,2119.4,2124.8,9024 -2014/3/21,13:50:00,2125.0,2132.8,2125.0,2132.6,11527 -2014/3/21,13:51:00,2131.8,2131.8,2123.2,2125.0,9302 -2014/3/21,13:52:00,2124.8,2127.2,2123.8,2124.2,4388 -2014/3/21,13:53:00,2124.2,2124.4,2122.2,2123.0,3833 -2014/3/21,13:54:00,2123.8,2124.6,2120.8,2121.4,3666 -2014/3/21,13:55:00,2121.2,2122.6,2120.0,2121.8,3719 -2014/3/21,13:56:00,2121.8,2124.4,2121.4,2121.6,2760 -2014/3/21,13:57:00,2121.4,2122.2,2120.6,2121.8,2140 -2014/3/21,13:58:00,2122.0,2124.2,2121.8,2123.2,2528 -2014/3/21,13:59:00,2123.2,2127.2,2122.4,2123.6,3971 -2014/3/21,14:00:00,2123.4,2125.2,2123.4,2124.8,2250 -2014/3/21,14:01:00,2124.6,2126.0,2123.8,2125.2,2355 -2014/3/21,14:02:00,2125.2,2127.4,2125.2,2126.8,3223 -2014/3/21,14:03:00,2126.8,2135.6,2126.2,2132.2,9564 -2014/3/21,14:04:00,2132.8,2139.8,2131.2,2139.8,9288 -2014/3/21,14:05:00,2139.6,2144.6,2137.2,2142.6,10771 -2014/3/21,14:06:00,2142.6,2152.8,2140.0,2149.8,12712 -2014/3/21,14:07:00,2149.8,2149.8,2144.4,2146.4,6338 -2014/3/21,14:08:00,2146.4,2147.2,2144.4,2147.2,4405 -2014/3/21,14:09:00,2147.8,2151.0,2145.4,2145.4,5625 -2014/3/21,14:10:00,2145.4,2154.2,2145.0,2153.6,5499 -2014/3/21,14:11:00,2152.8,2163.6,2151.6,2161.8,14088 -2014/3/21,14:12:00,2162.0,2168.0,2157.0,2160.6,10488 -2014/3/21,14:13:00,2160.2,2160.2,2146.8,2148.2,13775 -2014/3/21,14:14:00,2148.0,2149.8,2142.0,2143.4,10610 -2014/3/21,14:15:00,2143.6,2147.6,2143.0,2146.0,5370 -2014/3/21,14:16:00,2145.6,2147.4,2143.2,2147.2,5016 -2014/3/21,14:17:00,2147.4,2148.6,2143.0,2143.0,4215 -2014/3/21,14:18:00,2143.0,2144.4,2139.4,2139.4,6823 -2014/3/21,14:19:00,2139.4,2141.6,2137.0,2140.8,6153 -2014/3/21,14:20:00,2140.8,2143.6,2140.6,2141.6,3702 -2014/3/21,14:21:00,2141.8,2143.0,2139.4,2139.8,2542 -2014/3/21,14:22:00,2139.4,2141.8,2137.8,2141.8,3410 -2014/3/21,14:23:00,2141.8,2143.0,2141.0,2141.2,2914 -2014/3/21,14:24:00,2141.0,2142.4,2139.0,2142.0,2418 -2014/3/21,14:25:00,2142.0,2145.6,2140.6,2145.2,3549 -2014/3/21,14:26:00,2144.6,2145.2,2140.0,2142.4,3587 -2014/3/21,14:27:00,2142.6,2148.6,2142.2,2147.2,4273 -2014/3/21,14:28:00,2147.4,2148.0,2146.4,2147.4,3492 -2014/3/21,14:29:00,2147.2,2147.8,2145.0,2145.6,2634 -2014/3/21,14:30:00,2145.2,2146.8,2144.2,2145.8,2550 -2014/3/21,14:31:00,2146.0,2147.6,2144.0,2144.0,3076 -2014/3/21,14:32:00,2144.0,2146.2,2143.0,2145.8,2843 -2014/3/21,14:33:00,2145.6,2151.8,2145.6,2149.0,5854 -2014/3/21,14:34:00,2149.2,2149.6,2145.0,2145.6,3776 -2014/3/21,14:35:00,2146.0,2146.8,2143.6,2144.2,2760 -2014/3/21,14:36:00,2144.2,2146.8,2144.0,2146.4,2588 -2014/3/21,14:37:00,2146.2,2149.6,2145.2,2149.6,2523 -2014/3/21,14:38:00,2149.6,2150.2,2146.2,2148.2,2784 -2014/3/21,14:39:00,2148.6,2150.6,2147.8,2149.4,3090 -2014/3/21,14:40:00,2149.4,2153.8,2149.4,2152.8,4959 -2014/3/21,14:41:00,2152.8,2157.6,2152.6,2157.0,7239 -2014/3/21,14:42:00,2156.8,2157.0,2151.6,2152.0,4538 -2014/3/21,14:43:00,2151.8,2154.8,2151.4,2154.4,2276 -2014/3/21,14:44:00,2154.4,2156.6,2154.4,2154.8,2890 -2014/3/21,14:45:00,2154.8,2155.4,2151.6,2154.4,2741 -2014/3/21,14:46:00,2154.4,2157.6,2153.2,2157.2,3476 -2014/3/21,14:47:00,2157.0,2160.2,2156.0,2158.2,5209 -2014/3/21,14:48:00,2158.2,2158.8,2156.4,2157.8,2674 -2014/3/21,14:49:00,2157.8,2158.0,2152.0,2152.0,4341 -2014/3/21,14:50:00,2152.0,2154.4,2151.6,2153.6,2891 -2014/3/21,14:51:00,2153.8,2154.8,2150.0,2150.4,4094 -2014/3/21,14:52:00,2150.4,2151.8,2148.4,2151.2,3784 -2014/3/21,14:53:00,2151.4,2153.2,2151.2,2151.2,2572 -2014/3/21,14:54:00,2151.0,2152.0,2149.0,2150.0,2692 -2014/3/21,14:55:00,2150.2,2150.8,2145.6,2146.2,5880 -2014/3/21,14:56:00,2146.4,2148.4,2146.0,2147.8,2886 -2014/3/21,14:57:00,2147.8,2147.8,2145.2,2145.6,3063 -2014/3/21,14:58:00,2145.6,2148.2,2144.6,2148.0,4225 -2014/3/21,14:59:00,2147.8,2148.6,2147.2,2148.2,2132 -2014/3/21,15:00:00,2148.2,2148.8,2145.4,2145.4,2431 -2014/3/21,15:01:00,2145.4,2145.6,2143.8,2144.4,3888 -2014/3/21,15:02:00,2144.4,2150.0,2144.0,2148.4,4285 -2014/3/21,15:03:00,2148.2,2150.0,2148.2,2150.0,1996 -2014/3/21,15:04:00,2150.0,2153.2,2149.2,2149.4,4374 -2014/3/21,15:05:00,2149.8,2152.0,2149.2,2152.0,2085 -2014/3/21,15:06:00,2151.4,2151.4,2148.8,2150.8,1713 -2014/3/21,15:07:00,2151.0,2153.0,2150.8,2152.2,2622 -2014/3/21,15:08:00,2152.4,2153.0,2151.0,2152.8,1634 -2014/3/21,15:09:00,2152.6,2152.8,2150.0,2151.8,1894 -2014/3/21,15:10:00,2151.6,2153.0,2151.2,2152.2,1723 -2014/3/21,15:11:00,2152.2,2158.2,2151.6,2156.2,4661 -2014/3/21,15:12:00,2156.2,2158.6,2155.4,2157.6,3596 -2014/3/21,15:13:00,2157.6,2160.4,2157.2,2159.4,4480 -2014/3/21,15:14:00,2159.4,2159.4,2157.4,2157.4,3517 -2014/3/21,15:15:00,2157.4,2158.0,2153.6,2153.8,6134 -2014/3/24,09:16:00,2151.0,2151.0,2144.0,2144.0,9143 -2014/3/24,09:17:00,2143.2,2146.2,2142.0,2146.0,5210 -2014/3/24,09:18:00,2145.6,2146.6,2144.8,2145.0,1884 -2014/3/24,09:19:00,2145.0,2150.8,2143.8,2150.8,3273 -2014/3/24,09:20:00,2150.6,2153.0,2147.0,2147.0,3812 -2014/3/24,09:21:00,2147.2,2148.6,2146.2,2148.4,1663 -2014/3/24,09:22:00,2148.0,2148.8,2145.8,2147.0,1522 -2014/3/24,09:23:00,2146.6,2148.8,2146.0,2146.0,1267 -2014/3/24,09:24:00,2145.8,2147.6,2145.8,2147.4,949 -2014/3/24,09:25:00,2147.2,2147.2,2145.0,2145.6,1796 -2014/3/24,09:26:00,2145.6,2147.4,2144.8,2146.2,1919 -2014/3/24,09:27:00,2146.0,2149.0,2145.8,2148.0,1472 -2014/3/24,09:28:00,2148.0,2148.8,2147.2,2148.0,970 -2014/3/24,09:29:00,2148.0,2151.2,2148.0,2151.2,2304 -2014/3/24,09:30:00,2151.6,2151.6,2147.4,2148.2,2349 -2014/3/24,09:31:00,2148.2,2148.4,2145.8,2146.8,2411 -2014/3/24,09:32:00,2146.8,2150.6,2145.4,2149.6,2959 -2014/3/24,09:33:00,2149.2,2153.4,2148.0,2150.8,5673 -2014/3/24,09:34:00,2150.6,2151.4,2146.8,2148.2,3407 -2014/3/24,09:35:00,2148.4,2150.8,2147.2,2148.6,2903 -2014/3/24,09:36:00,2148.6,2152.0,2148.6,2151.2,3076 -2014/3/24,09:37:00,2151.2,2152.2,2147.2,2147.6,4291 -2014/3/24,09:38:00,2148.0,2149.2,2146.0,2147.6,3903 -2014/3/24,09:39:00,2147.0,2147.0,2144.4,2145.8,3804 -2014/3/24,09:40:00,2145.4,2146.2,2143.0,2143.2,3121 -2014/3/24,09:41:00,2143.4,2145.4,2143.0,2145.4,2581 -2014/3/24,09:42:00,2145.4,2147.4,2145.2,2146.6,3249 -2014/3/24,09:43:00,2146.2,2147.2,2145.8,2146.8,1552 -2014/3/24,09:44:00,2146.8,2150.8,2146.8,2150.4,4336 -2014/3/24,09:45:00,2150.4,2152.8,2149.8,2152.0,4367 -2014/3/24,09:46:00,2152.2,2152.6,2140.4,2143.0,10265 -2014/3/24,09:47:00,2142.8,2144.8,2140.4,2141.8,6569 -2014/3/24,09:48:00,2141.8,2143.6,2140.4,2142.4,3480 -2014/3/24,09:49:00,2142.4,2143.2,2141.4,2142.2,2159 -2014/3/24,09:50:00,2142.0,2142.4,2139.6,2141.6,5417 -2014/3/24,09:51:00,2141.6,2144.2,2141.6,2143.6,3330 -2014/3/24,09:52:00,2143.6,2145.8,2142.4,2142.4,2957 -2014/3/24,09:53:00,2142.4,2144.4,2142.4,2143.6,1388 -2014/3/24,09:54:00,2143.8,2144.8,2142.8,2144.2,1357 -2014/3/24,09:55:00,2144.0,2144.6,2142.0,2144.6,2272 -2014/3/24,09:56:00,2143.8,2144.4,2142.6,2142.8,1445 -2014/3/24,09:57:00,2143.0,2144.0,2142.2,2143.6,1545 -2014/3/24,09:58:00,2143.8,2146.6,2143.2,2145.6,2843 -2014/3/24,09:59:00,2145.6,2147.2,2145.2,2146.2,2107 -2014/3/24,10:00:00,2146.2,2149.6,2146.2,2148.2,3416 -2014/3/24,10:01:00,2148.0,2148.2,2145.2,2148.0,2567 -2014/3/24,10:02:00,2148.2,2149.6,2148.0,2148.8,2136 -2014/3/24,10:03:00,2148.8,2150.6,2148.6,2149.2,2716 -2014/3/24,10:04:00,2149.2,2150.0,2148.4,2149.4,2060 -2014/3/24,10:05:00,2149.8,2150.8,2148.8,2149.8,2387 -2014/3/24,10:06:00,2149.6,2150.2,2147.6,2148.6,2960 -2014/3/24,10:07:00,2148.4,2152.0,2148.4,2151.6,3581 -2014/3/24,10:08:00,2151.8,2154.2,2151.2,2152.4,5022 -2014/3/24,10:09:00,2152.6,2153.2,2152.0,2152.4,2870 -2014/3/24,10:10:00,2152.8,2153.8,2150.6,2151.4,3218 -2014/3/24,10:11:00,2151.0,2151.4,2149.6,2150.6,3442 -2014/3/24,10:12:00,2150.2,2152.2,2149.6,2151.2,2106 -2014/3/24,10:13:00,2150.6,2151.6,2150.0,2150.4,2015 -2014/3/24,10:14:00,2150.8,2152.2,2150.2,2150.8,1525 -2014/3/24,10:15:00,2150.8,2151.8,2149.2,2149.2,2019 -2014/3/24,10:16:00,2149.2,2149.6,2146.6,2147.0,3959 -2014/3/24,10:17:00,2147.0,2147.2,2145.8,2146.4,2158 -2014/3/24,10:18:00,2146.4,2147.2,2145.0,2145.4,2553 -2014/3/24,10:19:00,2145.4,2146.0,2144.2,2145.0,2132 -2014/3/24,10:20:00,2145.0,2146.0,2144.6,2145.8,1594 -2014/3/24,10:21:00,2146.0,2146.8,2142.8,2144.6,3240 -2014/3/24,10:22:00,2144.8,2144.8,2142.8,2142.8,1947 -2014/3/24,10:23:00,2143.0,2144.8,2142.4,2144.0,2163 -2014/3/24,10:24:00,2144.0,2145.4,2143.8,2144.8,1695 -2014/3/24,10:25:00,2144.8,2145.4,2144.2,2145.2,1530 -2014/3/24,10:26:00,2145.4,2145.6,2144.2,2144.4,1585 -2014/3/24,10:27:00,2144.4,2145.2,2143.6,2144.4,1410 -2014/3/24,10:28:00,2144.4,2145.0,2143.0,2143.6,1482 -2014/3/24,10:29:00,2143.4,2144.0,2142.2,2144.0,2229 -2014/3/24,10:30:00,2143.8,2145.2,2143.4,2143.8,2010 -2014/3/24,10:31:00,2143.8,2144.0,2142.4,2143.6,1560 -2014/3/24,10:32:00,2143.6,2143.6,2142.0,2143.0,1656 -2014/3/24,10:33:00,2142.6,2144.4,2142.2,2144.0,1502 -2014/3/24,10:34:00,2144.0,2145.2,2143.4,2144.8,1906 -2014/3/24,10:35:00,2144.8,2145.6,2144.6,2145.0,1875 -2014/3/24,10:36:00,2145.0,2145.6,2144.2,2144.2,1877 -2014/3/24,10:37:00,2144.4,2146.0,2143.8,2145.2,2062 -2014/3/24,10:38:00,2145.0,2146.0,2144.4,2145.4,1499 -2014/3/24,10:39:00,2145.2,2145.6,2143.4,2143.6,1627 -2014/3/24,10:40:00,2143.6,2143.8,2142.2,2143.8,2349 -2014/3/24,10:41:00,2143.6,2145.2,2143.6,2144.6,1430 -2014/3/24,10:42:00,2144.6,2144.8,2143.0,2143.6,1044 -2014/3/24,10:43:00,2143.6,2143.6,2142.2,2143.4,2048 -2014/3/24,10:44:00,2143.2,2143.6,2139.8,2142.0,5020 -2014/3/24,10:45:00,2142.0,2145.0,2141.8,2144.4,3503 -2014/3/24,10:46:00,2144.4,2144.8,2143.0,2143.6,1602 -2014/3/24,10:47:00,2143.8,2144.0,2142.8,2143.0,1013 -2014/3/24,10:48:00,2143.2,2143.2,2142.2,2142.6,1229 -2014/3/24,10:49:00,2142.4,2143.2,2141.2,2142.0,1781 -2014/3/24,10:50:00,2142.0,2142.0,2139.4,2140.4,3848 -2014/3/24,10:51:00,2140.4,2141.4,2139.6,2140.4,2035 -2014/3/24,10:52:00,2140.4,2142.2,2140.0,2141.8,1967 -2014/3/24,10:53:00,2141.8,2142.4,2140.8,2140.8,1393 -2014/3/24,10:54:00,2140.8,2141.0,2138.4,2138.4,4474 -2014/3/24,10:55:00,2138.2,2138.2,2132.2,2134.0,9917 -2014/3/24,10:56:00,2134.4,2135.4,2133.2,2133.6,3812 -2014/3/24,10:57:00,2134.0,2135.6,2133.6,2135.0,2558 -2014/3/24,10:58:00,2135.0,2136.0,2135.0,2135.8,1997 -2014/3/24,10:59:00,2135.8,2137.6,2135.8,2137.6,2756 -2014/3/24,11:00:00,2137.8,2137.8,2136.8,2137.4,1989 -2014/3/24,11:01:00,2137.0,2141.0,2136.8,2140.6,4376 -2014/3/24,11:02:00,2140.6,2140.6,2139.2,2139.8,2289 -2014/3/24,11:03:00,2140.0,2142.8,2139.4,2142.0,3779 -2014/3/24,11:04:00,2142.0,2142.6,2141.6,2142.2,1996 -2014/3/24,11:05:00,2142.0,2142.4,2140.8,2141.6,1700 -2014/3/24,11:06:00,2141.6,2142.6,2141.2,2141.6,1459 -2014/3/24,11:07:00,2141.6,2142.0,2140.4,2141.0,1263 -2014/3/24,11:08:00,2141.2,2142.4,2140.8,2141.8,1243 -2014/3/24,11:09:00,2141.8,2142.8,2141.8,2142.6,1499 -2014/3/24,11:10:00,2142.4,2143.0,2142.2,2142.2,2002 -2014/3/24,11:11:00,2142.2,2143.0,2141.4,2142.8,2050 -2014/3/24,11:12:00,2142.8,2144.4,2141.4,2142.0,3974 -2014/3/24,11:13:00,2141.8,2143.2,2141.6,2142.6,1511 -2014/3/24,11:14:00,2142.6,2145.8,2142.6,2143.6,3985 -2014/3/24,11:15:00,2143.8,2145.2,2143.6,2144.2,1919 -2014/3/24,11:16:00,2143.8,2145.0,2143.4,2145.0,1614 -2014/3/24,11:17:00,2145.0,2145.2,2143.2,2144.2,2237 -2014/3/24,11:18:00,2143.8,2144.8,2143.2,2144.6,1530 -2014/3/24,11:19:00,2144.4,2148.2,2144.4,2147.2,4784 -2014/3/24,11:20:00,2146.8,2148.8,2146.4,2148.0,3395 -2014/3/24,11:21:00,2148.0,2148.6,2147.2,2148.0,2041 -2014/3/24,11:22:00,2148.0,2150.8,2147.6,2150.0,4452 -2014/3/24,11:23:00,2150.4,2150.4,2148.2,2148.8,2232 -2014/3/24,11:24:00,2148.8,2149.0,2146.8,2147.4,2549 -2014/3/24,11:25:00,2147.4,2147.8,2146.4,2147.0,2043 -2014/3/24,11:26:00,2147.2,2147.6,2146.8,2147.2,1057 -2014/3/24,11:27:00,2147.2,2147.6,2146.4,2146.8,1295 -2014/3/24,11:28:00,2147.2,2147.8,2146.0,2146.2,1618 -2014/3/24,11:29:00,2146.2,2148.2,2146.0,2147.8,1316 -2014/3/24,11:30:00,2148.0,2148.2,2146.0,2146.8,2025 -2014/3/24,13:01:00,2147.0,2148.0,2144.2,2144.4,3480 -2014/3/24,13:02:00,2144.4,2145.8,2143.8,2145.8,1987 -2014/3/24,13:03:00,2145.6,2148.0,2145.0,2148.0,2122 -2014/3/24,13:04:00,2148.0,2149.8,2148.0,2148.6,2317 -2014/3/24,13:05:00,2148.6,2149.6,2148.2,2148.6,1600 -2014/3/24,13:06:00,2148.6,2149.4,2148.2,2148.2,1362 -2014/3/24,13:07:00,2148.2,2149.6,2147.8,2149.4,1594 -2014/3/24,13:08:00,2149.4,2149.4,2147.6,2148.6,1385 -2014/3/24,13:09:00,2148.4,2148.6,2146.6,2146.6,1394 -2014/3/24,13:10:00,2146.6,2149.2,2146.6,2148.8,1679 -2014/3/24,13:11:00,2148.8,2149.2,2147.8,2148.8,1187 -2014/3/24,13:12:00,2149.0,2150.2,2148.4,2149.8,2752 -2014/3/24,13:13:00,2149.8,2149.8,2145.2,2145.6,3113 -2014/3/24,13:14:00,2145.6,2146.4,2144.4,2145.8,2954 -2014/3/24,13:15:00,2145.6,2145.8,2144.2,2144.4,1458 -2014/3/24,13:16:00,2144.2,2144.6,2141.8,2142.8,4418 -2014/3/24,13:17:00,2142.8,2143.0,2141.4,2141.6,2290 -2014/3/24,13:18:00,2141.8,2142.8,2141.6,2141.6,1688 -2014/3/24,13:19:00,2142.0,2142.6,2141.6,2142.4,1524 -2014/3/24,13:20:00,2142.6,2142.6,2141.2,2142.2,1703 -2014/3/24,13:21:00,2142.2,2143.0,2140.4,2143.0,2772 -2014/3/24,13:22:00,2143.0,2143.2,2141.0,2142.2,1812 -2014/3/24,13:23:00,2141.8,2142.8,2141.2,2141.8,1363 -2014/3/24,13:24:00,2141.4,2144.0,2141.4,2143.8,1924 -2014/3/24,13:25:00,2144.0,2149.8,2144.0,2148.0,6910 -2014/3/24,13:26:00,2148.2,2149.0,2147.4,2148.8,2839 -2014/3/24,13:27:00,2148.8,2148.8,2147.6,2147.8,1601 -2014/3/24,13:28:00,2147.8,2149.4,2147.8,2149.2,2266 -2014/3/24,13:29:00,2149.2,2150.2,2148.8,2149.4,3729 -2014/3/24,13:30:00,2149.4,2150.2,2148.4,2148.4,2023 -2014/3/24,13:31:00,2148.4,2149.8,2148.2,2148.8,1718 -2014/3/24,13:32:00,2148.6,2149.8,2148.4,2149.2,1919 -2014/3/24,13:33:00,2149.4,2149.8,2147.4,2147.4,2382 -2014/3/24,13:34:00,2147.4,2149.0,2147.0,2148.6,2164 -2014/3/24,13:35:00,2148.6,2149.0,2147.6,2148.6,1676 -2014/3/24,13:36:00,2149.0,2151.6,2147.6,2150.8,4048 -2014/3/24,13:37:00,2151.0,2152.8,2150.0,2151.8,5165 -2014/3/24,13:38:00,2151.8,2152.0,2148.4,2148.8,3351 -2014/3/24,13:39:00,2148.6,2148.8,2145.6,2146.0,5907 -2014/3/24,13:40:00,2146.2,2146.8,2144.6,2146.6,3742 -2014/3/24,13:41:00,2146.6,2150.8,2146.2,2150.4,3273 -2014/3/24,13:42:00,2150.2,2150.2,2148.4,2149.0,2004 -2014/3/24,13:43:00,2149.0,2149.4,2147.4,2148.2,1547 -2014/3/24,13:44:00,2148.2,2150.2,2148.2,2149.8,1551 -2014/3/24,13:45:00,2149.8,2151.0,2149.2,2149.8,2329 -2014/3/24,13:46:00,2150.2,2151.0,2149.4,2150.4,1463 -2014/3/24,13:47:00,2150.6,2152.0,2150.4,2151.0,2658 -2014/3/24,13:48:00,2151.0,2151.0,2149.4,2150.0,1649 -2014/3/24,13:49:00,2150.0,2150.0,2147.8,2149.2,2514 -2014/3/24,13:50:00,2149.6,2152.4,2149.2,2151.4,2829 -2014/3/24,13:51:00,2151.6,2151.6,2149.8,2150.2,2037 -2014/3/24,13:52:00,2150.6,2154.6,2150.2,2153.4,5724 -2014/3/24,13:53:00,2153.4,2154.0,2151.4,2154.0,3119 -2014/3/24,13:54:00,2154.6,2154.8,2151.8,2152.8,3404 -2014/3/24,13:55:00,2152.8,2155.8,2152.6,2155.6,3619 -2014/3/24,13:56:00,2155.6,2157.0,2154.4,2154.4,5596 -2014/3/24,13:57:00,2154.2,2154.8,2152.0,2152.6,3825 -2014/3/24,13:58:00,2152.8,2153.8,2152.4,2153.2,1938 -2014/3/24,13:59:00,2153.0,2154.4,2151.8,2152.2,2692 -2014/3/24,14:00:00,2152.6,2154.6,2152.4,2153.0,2237 -2014/3/24,14:01:00,2153.0,2156.2,2152.8,2154.0,2832 -2014/3/24,14:02:00,2154.0,2154.8,2153.4,2153.8,1560 -2014/3/24,14:03:00,2154.0,2155.4,2153.6,2154.6,1756 -2014/3/24,14:04:00,2154.4,2156.0,2154.2,2156.0,2421 -2014/3/24,14:05:00,2156.0,2156.2,2150.8,2152.0,4394 -2014/3/24,14:06:00,2151.8,2158.0,2151.2,2156.2,6849 -2014/3/24,14:07:00,2156.2,2160.0,2156.2,2159.4,6768 -2014/3/24,14:08:00,2159.2,2161.0,2157.6,2159.8,5180 -2014/3/24,14:09:00,2159.6,2163.4,2158.4,2161.2,4772 -2014/3/24,14:10:00,2161.0,2162.6,2160.8,2161.0,3473 -2014/3/24,14:11:00,2161.4,2162.0,2159.4,2160.8,2667 -2014/3/24,14:12:00,2161.0,2163.2,2161.0,2162.0,3341 -2014/3/24,14:13:00,2162.0,2162.4,2159.4,2161.2,2713 -2014/3/24,14:14:00,2161.2,2162.4,2160.4,2161.0,1808 -2014/3/24,14:15:00,2161.2,2163.2,2161.0,2162.6,2619 -2014/3/24,14:16:00,2162.8,2162.8,2158.8,2158.8,4017 -2014/3/24,14:17:00,2158.8,2160.8,2158.8,2159.2,2238 -2014/3/24,14:18:00,2159.0,2160.8,2157.8,2160.8,3322 -2014/3/24,14:19:00,2161.2,2161.2,2158.4,2159.0,1948 -2014/3/24,14:20:00,2159.0,2159.8,2158.0,2158.6,1673 -2014/3/24,14:21:00,2158.8,2159.8,2158.0,2159.2,1744 -2014/3/24,14:22:00,2159.4,2160.2,2158.0,2158.2,1900 -2014/3/24,14:23:00,2158.4,2160.6,2157.4,2160.4,2784 -2014/3/24,14:24:00,2160.6,2160.6,2156.0,2156.6,3721 -2014/3/24,14:25:00,2156.6,2160.0,2156.6,2159.4,2921 -2014/3/24,14:26:00,2159.6,2160.4,2158.8,2159.2,2173 -2014/3/24,14:27:00,2159.2,2160.6,2158.0,2160.0,2024 -2014/3/24,14:28:00,2159.8,2160.4,2158.8,2160.2,1440 -2014/3/24,14:29:00,2160.2,2161.0,2159.2,2160.0,2148 -2014/3/24,14:30:00,2160.0,2160.6,2158.4,2159.0,1864 -2014/3/24,14:31:00,2159.0,2160.2,2157.0,2157.2,2477 -2014/3/24,14:32:00,2157.4,2159.2,2157.4,2159.0,1601 -2014/3/24,14:33:00,2159.0,2159.6,2158.4,2159.0,1198 -2014/3/24,14:34:00,2159.0,2161.0,2158.4,2160.4,2664 -2014/3/24,14:35:00,2160.4,2161.0,2159.6,2160.6,1588 -2014/3/24,14:36:00,2160.6,2160.6,2158.2,2158.6,2110 -2014/3/24,14:37:00,2158.8,2158.8,2156.0,2156.4,3610 -2014/3/24,14:38:00,2156.2,2156.8,2153.8,2154.0,5179 -2014/3/24,14:39:00,2154.2,2154.8,2152.4,2153.0,3805 -2014/3/24,14:40:00,2152.8,2153.4,2151.6,2151.8,3404 -2014/3/24,14:41:00,2151.6,2151.6,2148.6,2149.0,6377 -2014/3/24,14:42:00,2148.8,2150.8,2148.8,2150.4,3187 -2014/3/24,14:43:00,2150.2,2151.2,2149.6,2149.6,2420 -2014/3/24,14:44:00,2149.6,2151.0,2149.4,2149.6,2051 -2014/3/24,14:45:00,2149.8,2150.4,2149.2,2149.2,1550 -2014/3/24,14:46:00,2149.4,2150.2,2148.0,2149.4,3485 -2014/3/24,14:47:00,2149.6,2151.0,2149.4,2150.8,1896 -2014/3/24,14:48:00,2150.6,2151.2,2149.2,2149.6,2100 -2014/3/24,14:49:00,2149.6,2150.4,2148.8,2150.2,1713 -2014/3/24,14:50:00,2150.2,2150.6,2149.8,2150.4,1552 -2014/3/24,14:51:00,2150.2,2150.6,2149.6,2150.4,1034 -2014/3/24,14:52:00,2150.2,2151.2,2149.2,2150.4,1858 -2014/3/24,14:53:00,2150.6,2151.4,2150.2,2150.8,1450 -2014/3/24,14:54:00,2151.0,2152.4,2150.4,2152.4,2185 -2014/3/24,14:55:00,2152.4,2152.6,2151.8,2152.2,1976 -2014/3/24,14:56:00,2152.4,2152.4,2150.2,2150.2,2088 -2014/3/24,14:57:00,2150.2,2151.4,2150.2,2150.4,1097 -2014/3/24,14:58:00,2150.2,2151.2,2150.0,2150.0,1253 -2014/3/24,14:59:00,2150.0,2150.6,2149.8,2150.6,927 -2014/3/24,15:00:00,2150.4,2151.2,2150.4,2150.8,1011 -2014/3/24,15:01:00,2150.6,2150.6,2149.6,2150.2,1476 -2014/3/24,15:02:00,2150.2,2151.8,2150.0,2151.8,1471 -2014/3/24,15:03:00,2151.8,2152.4,2151.4,2151.8,1554 -2014/3/24,15:04:00,2152.2,2152.2,2151.4,2151.6,1010 -2014/3/24,15:05:00,2151.4,2152.0,2150.6,2150.6,1042 -2014/3/24,15:06:00,2150.6,2151.2,2150.2,2151.2,890 -2014/3/24,15:07:00,2151.2,2151.4,2150.0,2150.6,1072 -2014/3/24,15:08:00,2150.4,2150.8,2150.0,2150.0,890 -2014/3/24,15:09:00,2150.0,2150.8,2149.4,2150.8,1231 -2014/3/24,15:10:00,2150.8,2150.8,2149.2,2149.6,1130 -2014/3/24,15:11:00,2149.4,2150.6,2148.2,2150.4,2621 -2014/3/24,15:12:00,2150.6,2151.2,2150.0,2150.4,1466 -2014/3/24,15:13:00,2150.4,2151.4,2150.0,2150.4,1598 -2014/3/24,15:14:00,2150.2,2151.0,2149.8,2150.0,1781 -2014/3/24,15:15:00,2150.0,2151.2,2150.0,2150.8,3836 -2014/3/25,09:16:00,2155.0,2155.0,2145.0,2146.2,6916 -2014/3/25,09:17:00,2146.2,2147.4,2145.6,2147.2,2567 -2014/3/25,09:18:00,2147.0,2147.8,2145.8,2146.6,1818 -2014/3/25,09:19:00,2146.0,2147.2,2145.6,2146.2,1709 -2014/3/25,09:20:00,2146.2,2148.4,2145.8,2147.8,1637 -2014/3/25,09:21:00,2147.8,2148.6,2146.8,2147.8,1273 -2014/3/25,09:22:00,2147.8,2148.0,2146.8,2147.2,583 -2014/3/25,09:23:00,2147.2,2147.4,2146.6,2147.0,620 -2014/3/25,09:24:00,2147.2,2147.8,2146.8,2147.4,634 -2014/3/25,09:25:00,2147.4,2147.4,2146.2,2146.2,1418 -2014/3/25,09:26:00,2146.2,2147.0,2145.8,2145.8,1077 -2014/3/25,09:27:00,2146.2,2147.4,2144.6,2147.0,2531 -2014/3/25,09:28:00,2147.2,2148.0,2146.8,2147.4,1282 -2014/3/25,09:29:00,2147.6,2147.8,2147.2,2147.2,524 -2014/3/25,09:30:00,2147.2,2147.6,2146.2,2146.4,879 -2014/3/25,09:31:00,2146.8,2146.8,2144.0,2146.2,2604 -2014/3/25,09:32:00,2145.6,2146.6,2144.4,2144.6,1888 -2014/3/25,09:33:00,2144.4,2146.4,2143.2,2146.0,2815 -2014/3/25,09:34:00,2145.8,2147.4,2145.0,2147.2,2148 -2014/3/25,09:35:00,2147.0,2147.4,2146.4,2147.2,1273 -2014/3/25,09:36:00,2147.2,2147.8,2145.4,2147.0,2111 -2014/3/25,09:37:00,2147.0,2148.0,2145.4,2145.8,2185 -2014/3/25,09:38:00,2145.8,2146.6,2144.4,2146.4,1925 -2014/3/25,09:39:00,2146.2,2147.2,2145.6,2145.8,1382 -2014/3/25,09:40:00,2146.0,2146.6,2144.4,2145.2,2321 -2014/3/25,09:41:00,2145.2,2145.4,2143.2,2143.2,2803 -2014/3/25,09:42:00,2143.2,2144.2,2142.6,2142.8,2494 -2014/3/25,09:43:00,2143.0,2145.2,2142.2,2145.0,2633 -2014/3/25,09:44:00,2145.4,2146.4,2144.8,2145.8,2260 -2014/3/25,09:45:00,2145.6,2147.6,2145.4,2147.4,2343 -2014/3/25,09:46:00,2147.6,2154.4,2147.2,2152.0,8971 -2014/3/25,09:47:00,2151.8,2154.0,2150.4,2153.0,4683 -2014/3/25,09:48:00,2153.0,2156.4,2152.2,2153.8,5415 -2014/3/25,09:49:00,2153.8,2155.2,2153.4,2154.6,2877 -2014/3/25,09:50:00,2154.6,2155.0,2153.6,2154.0,2331 -2014/3/25,09:51:00,2154.2,2154.8,2153.4,2153.8,2177 -2014/3/25,09:52:00,2154.2,2154.6,2153.2,2154.0,2204 -2014/3/25,09:53:00,2153.6,2154.6,2153.2,2154.6,1640 -2014/3/25,09:54:00,2154.6,2155.0,2154.0,2154.6,2078 -2014/3/25,09:55:00,2154.8,2155.2,2152.4,2153.2,4486 -2014/3/25,09:56:00,2153.4,2153.6,2152.2,2152.2,1853 -2014/3/25,09:57:00,2152.4,2152.6,2151.2,2152.2,2143 -2014/3/25,09:58:00,2152.2,2152.6,2150.4,2150.6,2284 -2014/3/25,09:59:00,2150.8,2151.4,2150.0,2150.8,2360 -2014/3/25,10:00:00,2150.6,2150.8,2149.0,2149.6,3103 -2014/3/25,10:01:00,2149.6,2150.4,2147.0,2147.4,4028 -2014/3/25,10:02:00,2147.4,2147.8,2146.2,2146.4,2636 -2014/3/25,10:03:00,2146.4,2147.6,2145.6,2147.2,2877 -2014/3/25,10:04:00,2147.4,2148.6,2147.2,2148.2,2639 -2014/3/25,10:05:00,2148.2,2149.6,2148.0,2148.6,2074 -2014/3/25,10:06:00,2148.6,2151.4,2148.0,2151.4,2505 -2014/3/25,10:07:00,2151.6,2151.8,2150.2,2151.2,2458 -2014/3/25,10:08:00,2151.2,2152.8,2150.0,2152.8,2173 -2014/3/25,10:09:00,2153.0,2154.8,2151.8,2153.6,4305 -2014/3/25,10:10:00,2153.6,2157.4,2153.4,2157.0,5222 -2014/3/25,10:11:00,2156.8,2156.8,2154.8,2155.0,3604 -2014/3/25,10:12:00,2154.8,2155.8,2154.2,2155.2,2282 -2014/3/25,10:13:00,2155.6,2156.0,2154.4,2155.0,2151 -2014/3/25,10:14:00,2155.2,2156.0,2154.6,2155.8,1634 -2014/3/25,10:15:00,2156.0,2156.8,2154.4,2155.4,2403 -2014/3/25,10:16:00,2155.6,2156.6,2155.2,2156.0,2212 -2014/3/25,10:17:00,2156.4,2158.2,2154.2,2154.6,5254 -2014/3/25,10:18:00,2154.6,2155.8,2154.2,2154.6,2560 -2014/3/25,10:19:00,2154.8,2157.2,2154.6,2156.2,2709 -2014/3/25,10:20:00,2156.0,2157.4,2156.0,2157.0,2304 -2014/3/25,10:21:00,2157.0,2159.4,2155.0,2155.0,4363 -2014/3/25,10:22:00,2155.4,2155.6,2153.2,2154.4,4733 -2014/3/25,10:23:00,2154.2,2154.8,2153.6,2154.6,2224 -2014/3/25,10:24:00,2154.6,2154.8,2153.4,2153.8,1775 -2014/3/25,10:25:00,2153.6,2154.4,2152.6,2153.6,2198 -2014/3/25,10:26:00,2153.8,2154.4,2153.0,2154.2,1601 -2014/3/25,10:27:00,2154.2,2157.4,2154.0,2157.4,2983 -2014/3/25,10:28:00,2156.8,2160.6,2156.6,2157.8,7795 -2014/3/25,10:29:00,2157.8,2159.8,2157.2,2158.6,2670 -2014/3/25,10:30:00,2158.4,2158.6,2157.0,2158.0,2414 -2014/3/25,10:31:00,2157.8,2158.0,2152.4,2153.8,5877 -2014/3/25,10:32:00,2153.8,2154.0,2152.6,2153.6,2458 -2014/3/25,10:33:00,2153.8,2153.8,2152.4,2153.0,1884 -2014/3/25,10:34:00,2152.8,2153.0,2151.4,2152.4,3159 -2014/3/25,10:35:00,2152.2,2152.4,2150.4,2150.6,3710 -2014/3/25,10:36:00,2150.6,2151.8,2150.0,2150.4,3687 -2014/3/25,10:37:00,2150.6,2151.4,2150.0,2151.4,1870 -2014/3/25,10:38:00,2151.4,2152.2,2151.0,2151.6,2143 -2014/3/25,10:39:00,2151.6,2152.0,2150.4,2150.6,1497 -2014/3/25,10:40:00,2150.6,2151.8,2150.4,2150.4,2126 -2014/3/25,10:41:00,2150.2,2151.4,2148.8,2151.0,4374 -2014/3/25,10:42:00,2151.0,2152.6,2150.2,2151.8,2092 -2014/3/25,10:43:00,2152.0,2152.8,2151.6,2151.8,2065 -2014/3/25,10:44:00,2151.8,2153.2,2151.8,2152.6,1613 -2014/3/25,10:45:00,2153.0,2153.0,2150.0,2151.0,2960 -2014/3/25,10:46:00,2151.0,2153.6,2150.0,2153.2,2591 -2014/3/25,10:47:00,2153.2,2154.8,2153.2,2154.2,3189 -2014/3/25,10:48:00,2154.6,2154.8,2153.4,2153.6,1714 -2014/3/25,10:49:00,2153.8,2157.0,2153.8,2155.6,4497 -2014/3/25,10:50:00,2155.6,2156.2,2154.8,2155.6,1895 -2014/3/25,10:51:00,2155.6,2156.0,2153.2,2153.4,2568 -2014/3/25,10:52:00,2153.4,2153.4,2151.6,2152.8,2401 -2014/3/25,10:53:00,2153.0,2153.0,2151.6,2151.8,1849 -2014/3/25,10:54:00,2151.8,2151.8,2150.0,2151.0,3235 -2014/3/25,10:55:00,2150.8,2151.8,2149.0,2151.4,2605 -2014/3/25,10:56:00,2151.4,2151.8,2149.2,2150.0,2014 -2014/3/25,10:57:00,2150.0,2151.8,2149.6,2151.2,1599 -2014/3/25,10:58:00,2151.2,2153.4,2150.6,2152.6,2632 -2014/3/25,10:59:00,2152.6,2152.6,2151.0,2151.0,1397 -2014/3/25,11:00:00,2151.2,2153.2,2151.0,2152.6,2405 -2014/3/25,11:01:00,2152.4,2153.0,2151.0,2152.4,2179 -2014/3/25,11:02:00,2152.2,2157.8,2151.4,2156.4,6207 -2014/3/25,11:03:00,2156.6,2157.0,2155.6,2156.6,3819 -2014/3/25,11:04:00,2156.8,2157.2,2155.6,2156.8,2549 -2014/3/25,11:05:00,2157.0,2157.8,2155.4,2156.2,2954 -2014/3/25,11:06:00,2156.4,2157.6,2156.2,2157.2,1811 -2014/3/25,11:07:00,2157.2,2157.6,2155.6,2155.8,2091 -2014/3/25,11:08:00,2155.8,2159.6,2155.8,2159.6,3851 -2014/3/25,11:09:00,2160.0,2166.4,2160.0,2165.6,15361 -2014/3/25,11:10:00,2165.8,2167.2,2163.8,2165.0,7577 -2014/3/25,11:11:00,2165.0,2165.0,2163.0,2163.0,4153 -2014/3/25,11:12:00,2163.0,2163.0,2158.2,2159.0,9144 -2014/3/25,11:13:00,2159.0,2161.8,2158.4,2161.0,4079 -2014/3/25,11:14:00,2161.0,2163.2,2160.6,2161.8,2915 -2014/3/25,11:15:00,2161.8,2165.4,2161.4,2165.4,3723 -2014/3/25,11:16:00,2166.2,2176.2,2166.2,2173.0,16723 -2014/3/25,11:17:00,2172.6,2174.2,2170.0,2170.0,5435 -2014/3/25,11:18:00,2169.8,2171.6,2167.4,2168.6,5152 -2014/3/25,11:19:00,2168.6,2170.8,2167.8,2169.2,3909 -2014/3/25,11:20:00,2169.2,2171.2,2165.6,2166.0,5661 -2014/3/25,11:21:00,2166.0,2166.4,2160.8,2162.0,8467 -2014/3/25,11:22:00,2161.8,2163.4,2161.0,2161.2,4307 -2014/3/25,11:23:00,2161.2,2163.6,2161.2,2162.0,2670 -2014/3/25,11:24:00,2162.2,2163.8,2162.0,2163.0,2203 -2014/3/25,11:25:00,2162.6,2164.6,2162.6,2164.4,2279 -2014/3/25,11:26:00,2164.2,2164.2,2162.0,2163.6,2327 -2014/3/25,11:27:00,2163.4,2163.6,2162.0,2162.6,1384 -2014/3/25,11:28:00,2162.6,2163.4,2161.2,2163.4,2269 -2014/3/25,11:29:00,2163.2,2163.6,2161.2,2161.6,1592 -2014/3/25,11:30:00,2162.0,2162.6,2160.8,2162.2,2369 -2014/3/25,13:01:00,2162.6,2164.0,2161.4,2164.0,2756 -2014/3/25,13:02:00,2164.0,2164.0,2161.2,2161.4,1682 -2014/3/25,13:03:00,2161.2,2161.8,2160.4,2160.6,2241 -2014/3/25,13:04:00,2160.8,2161.0,2160.0,2160.0,2155 -2014/3/25,13:05:00,2160.2,2161.2,2159.6,2160.2,3073 -2014/3/25,13:06:00,2160.0,2161.6,2158.8,2159.0,2973 -2014/3/25,13:07:00,2158.8,2159.2,2157.8,2159.2,3170 -2014/3/25,13:08:00,2159.2,2159.8,2158.4,2158.4,1441 -2014/3/25,13:09:00,2158.6,2159.6,2158.0,2159.0,1467 -2014/3/25,13:10:00,2159.0,2159.8,2158.4,2159.0,1507 -2014/3/25,13:11:00,2159.2,2161.0,2159.0,2160.6,2048 -2014/3/25,13:12:00,2160.8,2161.2,2160.2,2160.8,1504 -2014/3/25,13:13:00,2160.8,2161.8,2160.4,2161.8,2120 -2014/3/25,13:14:00,2162.0,2162.0,2160.4,2160.4,1354 -2014/3/25,13:15:00,2160.4,2162.4,2160.4,2161.0,2205 -2014/3/25,13:16:00,2161.2,2161.6,2160.6,2160.6,1321 -2014/3/25,13:17:00,2160.6,2160.8,2157.0,2157.0,5571 -2014/3/25,13:18:00,2156.8,2158.0,2156.8,2157.0,2389 -2014/3/25,13:19:00,2157.0,2157.6,2157.0,2157.6,1184 -2014/3/25,13:20:00,2157.6,2160.4,2157.2,2158.8,2802 -2014/3/25,13:21:00,2158.8,2159.8,2158.6,2158.6,1321 -2014/3/25,13:22:00,2158.6,2160.2,2158.2,2160.2,1336 -2014/3/25,13:23:00,2160.0,2161.4,2159.6,2160.6,2475 -2014/3/25,13:24:00,2160.8,2161.0,2159.8,2159.8,1754 -2014/3/25,13:25:00,2159.6,2159.6,2158.4,2158.6,1980 -2014/3/25,13:26:00,2159.0,2160.8,2159.0,2160.8,1696 -2014/3/25,13:27:00,2160.8,2162.8,2160.4,2162.2,3444 -2014/3/25,13:28:00,2162.2,2162.4,2161.4,2161.8,1802 -2014/3/25,13:29:00,2161.8,2162.2,2161.2,2162.0,1167 -2014/3/25,13:30:00,2162.0,2163.0,2160.0,2160.2,3197 -2014/3/25,13:31:00,2160.0,2160.0,2158.0,2158.2,3282 -2014/3/25,13:32:00,2158.6,2159.0,2157.6,2158.8,1798 -2014/3/25,13:33:00,2158.8,2159.0,2156.2,2157.0,3627 -2014/3/25,13:34:00,2157.2,2157.4,2155.6,2156.0,2448 -2014/3/25,13:35:00,2156.0,2156.6,2155.2,2156.0,2993 -2014/3/25,13:36:00,2155.8,2156.0,2154.8,2155.0,2928 -2014/3/25,13:37:00,2155.2,2155.8,2154.8,2155.6,1687 -2014/3/25,13:38:00,2155.4,2156.6,2155.2,2155.8,1544 -2014/3/25,13:39:00,2156.0,2156.4,2155.6,2155.8,1167 -2014/3/25,13:40:00,2155.6,2155.8,2152.6,2153.6,5216 -2014/3/25,13:41:00,2153.2,2154.4,2152.8,2153.6,2378 -2014/3/25,13:42:00,2153.8,2155.8,2153.6,2155.6,2433 -2014/3/25,13:43:00,2155.6,2155.8,2152.8,2152.8,1986 -2014/3/25,13:44:00,2153.2,2154.4,2152.0,2152.8,3141 -2014/3/25,13:45:00,2152.8,2153.6,2152.0,2152.8,2488 -2014/3/25,13:46:00,2152.6,2153.8,2151.2,2153.8,3133 -2014/3/25,13:47:00,2153.4,2155.4,2153.0,2155.2,2893 -2014/3/25,13:48:00,2155.4,2155.4,2152.8,2152.8,2047 -2014/3/25,13:49:00,2152.6,2153.2,2150.4,2151.2,3654 -2014/3/25,13:50:00,2151.6,2152.4,2150.2,2150.6,3031 -2014/3/25,13:51:00,2150.8,2151.8,2150.2,2151.0,2213 -2014/3/25,13:52:00,2150.6,2151.6,2150.4,2151.0,1716 -2014/3/25,13:53:00,2151.0,2152.0,2150.8,2151.4,1563 -2014/3/25,13:54:00,2151.4,2151.6,2150.8,2151.0,1268 -2014/3/25,13:55:00,2150.6,2153.8,2150.4,2153.6,3411 -2014/3/25,13:56:00,2153.2,2153.8,2149.4,2150.0,3746 -2014/3/25,13:57:00,2150.0,2153.4,2149.6,2153.4,2874 -2014/3/25,13:58:00,2153.4,2154.2,2153.2,2153.8,3079 -2014/3/25,13:59:00,2154.0,2154.6,2153.6,2153.6,2084 -2014/3/25,14:00:00,2153.8,2155.0,2153.6,2153.8,2426 -2014/3/25,14:01:00,2154.0,2154.8,2152.8,2154.8,1897 -2014/3/25,14:02:00,2154.8,2155.4,2154.0,2154.6,2367 -2014/3/25,14:03:00,2154.6,2154.6,2153.6,2154.0,1507 -2014/3/25,14:04:00,2154.0,2154.8,2153.6,2153.6,1305 -2014/3/25,14:05:00,2153.6,2154.6,2152.4,2154.2,2484 -2014/3/25,14:06:00,2154.2,2154.6,2153.4,2154.4,1207 -2014/3/25,14:07:00,2154.4,2156.0,2154.2,2154.8,3316 -2014/3/25,14:08:00,2155.0,2155.0,2153.2,2153.4,2091 -2014/3/25,14:09:00,2153.4,2154.0,2151.2,2151.6,3109 -2014/3/25,14:10:00,2151.6,2152.2,2151.0,2151.8,1638 -2014/3/25,14:11:00,2151.4,2152.8,2150.6,2151.4,2434 -2014/3/25,14:12:00,2151.2,2152.6,2151.2,2152.2,1228 -2014/3/25,14:13:00,2152.2,2152.2,2150.0,2150.6,2792 -2014/3/25,14:14:00,2150.4,2150.6,2149.0,2150.2,2976 -2014/3/25,14:15:00,2150.2,2151.2,2149.8,2150.8,1340 -2014/3/25,14:16:00,2150.6,2151.6,2150.4,2151.4,1245 -2014/3/25,14:17:00,2151.2,2151.4,2148.2,2148.8,3251 -2014/3/25,14:18:00,2148.8,2149.8,2146.0,2146.2,5096 -2014/3/25,14:19:00,2146.2,2146.6,2145.2,2145.6,3146 -2014/3/25,14:20:00,2145.4,2147.2,2145.2,2146.4,3002 -2014/3/25,14:21:00,2146.4,2147.0,2146.0,2146.6,1668 -2014/3/25,14:22:00,2146.8,2148.8,2146.4,2148.8,3457 -2014/3/25,14:23:00,2149.0,2150.8,2148.2,2150.2,3987 -2014/3/25,14:24:00,2150.0,2150.2,2149.0,2150.0,2047 -2014/3/25,14:25:00,2149.8,2152.2,2149.8,2151.8,3202 -2014/3/25,14:26:00,2151.6,2152.0,2150.0,2150.6,2418 -2014/3/25,14:27:00,2150.8,2151.0,2150.0,2150.6,1277 -2014/3/25,14:28:00,2150.6,2151.4,2149.2,2151.2,1689 -2014/3/25,14:29:00,2151.4,2152.2,2150.8,2152.2,2316 -2014/3/25,14:30:00,2152.0,2153.0,2150.0,2150.0,2967 -2014/3/25,14:31:00,2150.2,2152.8,2150.2,2152.4,2553 -2014/3/25,14:32:00,2152.4,2153.4,2152.0,2153.2,2013 -2014/3/25,14:33:00,2153.2,2153.6,2151.8,2151.8,1723 -2014/3/25,14:34:00,2151.8,2152.6,2151.0,2151.6,1656 -2014/3/25,14:35:00,2151.8,2152.0,2150.4,2151.6,1551 -2014/3/25,14:36:00,2151.6,2151.8,2150.4,2151.0,1109 -2014/3/25,14:37:00,2151.0,2151.6,2150.4,2151.6,1259 -2014/3/25,14:38:00,2151.8,2152.4,2150.4,2151.4,1966 -2014/3/25,14:39:00,2151.4,2152.0,2150.8,2151.6,1230 -2014/3/25,14:40:00,2152.0,2152.6,2151.0,2152.4,1717 -2014/3/25,14:41:00,2152.6,2153.0,2151.6,2152.2,1748 -2014/3/25,14:42:00,2152.2,2153.6,2152.2,2153.0,2116 -2014/3/25,14:43:00,2153.2,2154.8,2152.8,2154.8,2954 -2014/3/25,14:44:00,2154.6,2155.0,2153.8,2154.6,2668 -2014/3/25,14:45:00,2154.4,2155.0,2153.4,2153.6,1938 -2014/3/25,14:46:00,2153.6,2153.8,2152.2,2153.0,2399 -2014/3/25,14:47:00,2153.2,2154.6,2152.4,2154.0,1739 -2014/3/25,14:48:00,2153.8,2155.8,2153.8,2154.8,3050 -2014/3/25,14:49:00,2155.0,2155.8,2154.6,2155.4,1981 -2014/3/25,14:50:00,2155.4,2156.4,2155.0,2156.4,2657 -2014/3/25,14:51:00,2156.4,2157.4,2156.0,2156.8,3922 -2014/3/25,14:52:00,2156.8,2157.0,2155.4,2155.6,2104 -2014/3/25,14:53:00,2155.6,2156.0,2155.0,2155.6,1713 -2014/3/25,14:54:00,2155.6,2156.0,2155.0,2155.8,1025 -2014/3/25,14:55:00,2155.6,2156.2,2155.4,2155.6,1068 -2014/3/25,14:56:00,2155.4,2155.4,2154.2,2154.8,2035 -2014/3/25,14:57:00,2154.8,2155.0,2153.2,2153.6,2089 -2014/3/25,14:58:00,2153.4,2153.6,2151.6,2152.2,3004 -2014/3/25,14:59:00,2152.6,2152.6,2151.0,2151.6,2287 -2014/3/25,15:00:00,2151.6,2152.6,2151.4,2151.4,1590 -2014/3/25,15:01:00,2151.4,2152.6,2151.2,2152.6,1520 -2014/3/25,15:02:00,2152.4,2153.0,2152.0,2152.6,1289 -2014/3/25,15:03:00,2152.4,2152.6,2151.6,2152.0,1100 -2014/3/25,15:04:00,2152.2,2152.6,2151.6,2151.6,940 -2014/3/25,15:05:00,2151.8,2152.0,2151.2,2151.2,1354 -2014/3/25,15:06:00,2151.2,2152.0,2151.0,2152.0,1002 -2014/3/25,15:07:00,2152.2,2152.4,2151.6,2151.8,826 -2014/3/25,15:08:00,2152.0,2152.0,2151.0,2151.8,931 -2014/3/25,15:09:00,2151.6,2152.0,2150.2,2150.2,1292 -2014/3/25,15:10:00,2150.2,2151.4,2150.0,2151.4,1308 -2014/3/25,15:11:00,2151.2,2151.6,2150.6,2151.0,932 -2014/3/25,15:12:00,2151.0,2151.4,2150.8,2151.4,709 -2014/3/25,15:13:00,2151.4,2151.4,2150.2,2150.6,1371 -2014/3/25,15:14:00,2150.4,2152.2,2150.2,2151.8,2497 -2014/3/25,15:15:00,2151.8,2152.8,2151.4,2152.6,3352 -2014/3/26,09:16:00,2161.8,2161.8,2156.0,2159.8,9876 -2014/3/26,09:17:00,2159.8,2159.8,2157.4,2158.4,2230 -2014/3/26,09:18:00,2158.8,2159.4,2157.8,2158.4,1905 -2014/3/26,09:19:00,2158.4,2159.4,2157.4,2159.2,2246 -2014/3/26,09:20:00,2159.2,2164.0,2158.6,2159.4,5116 -2014/3/26,09:21:00,2159.4,2159.4,2156.8,2158.6,2971 -2014/3/26,09:22:00,2158.6,2161.0,2158.2,2160.6,2094 -2014/3/26,09:23:00,2161.0,2161.8,2160.0,2161.4,1544 -2014/3/26,09:24:00,2161.6,2162.6,2160.4,2161.8,2382 -2014/3/26,09:25:00,2161.6,2161.6,2160.6,2161.6,1010 -2014/3/26,09:26:00,2161.6,2162.0,2159.2,2160.4,1892 -2014/3/26,09:27:00,2160.4,2162.4,2159.4,2162.4,1450 -2014/3/26,09:28:00,2162.4,2162.4,2160.6,2161.0,1055 -2014/3/26,09:29:00,2161.2,2164.2,2161.0,2162.4,2953 -2014/3/26,09:30:00,2162.8,2164.6,2162.0,2162.0,2991 -2014/3/26,09:31:00,2162.4,2165.2,2162.2,2163.0,3656 -2014/3/26,09:32:00,2162.6,2162.8,2160.4,2161.4,3148 -2014/3/26,09:33:00,2161.0,2163.6,2160.8,2163.6,1979 -2014/3/26,09:34:00,2163.4,2165.2,2161.6,2164.4,4357 -2014/3/26,09:35:00,2164.2,2164.8,2162.0,2164.4,2707 -2014/3/26,09:36:00,2164.2,2166.0,2163.6,2164.6,4488 -2014/3/26,09:37:00,2164.4,2165.2,2163.0,2163.6,3274 -2014/3/26,09:38:00,2163.4,2163.6,2160.0,2161.4,4297 -2014/3/26,09:39:00,2161.2,2161.4,2159.0,2160.0,3458 -2014/3/26,09:40:00,2159.8,2161.2,2159.0,2159.0,2413 -2014/3/26,09:41:00,2159.0,2159.6,2158.2,2158.8,2659 -2014/3/26,09:42:00,2158.6,2159.4,2158.4,2158.6,1658 -2014/3/26,09:43:00,2158.8,2160.6,2157.8,2159.8,3114 -2014/3/26,09:44:00,2159.8,2160.2,2159.0,2159.2,1560 -2014/3/26,09:45:00,2159.2,2160.6,2159.0,2159.4,1725 -2014/3/26,09:46:00,2159.4,2159.8,2157.0,2157.6,3141 -2014/3/26,09:47:00,2157.4,2158.0,2154.2,2154.6,4949 -2014/3/26,09:48:00,2154.6,2156.8,2154.6,2156.0,3343 -2014/3/26,09:49:00,2155.8,2158.2,2154.8,2157.6,2803 -2014/3/26,09:50:00,2157.6,2159.0,2157.4,2158.0,2831 -2014/3/26,09:51:00,2157.6,2159.2,2157.6,2158.4,1818 -2014/3/26,09:52:00,2158.6,2160.4,2158.4,2159.8,3613 -2014/3/26,09:53:00,2159.8,2163.4,2159.6,2163.0,4604 -2014/3/26,09:54:00,2162.8,2166.0,2162.0,2165.2,8079 -2014/3/26,09:55:00,2165.2,2165.4,2164.0,2164.2,3765 -2014/3/26,09:56:00,2164.2,2165.0,2163.2,2163.4,2905 -2014/3/26,09:57:00,2163.6,2164.2,2162.6,2163.4,2820 -2014/3/26,09:58:00,2163.0,2163.2,2160.0,2161.2,4300 -2014/3/26,09:59:00,2161.2,2161.6,2159.6,2160.6,2556 -2014/3/26,10:00:00,2160.6,2161.0,2159.4,2160.0,2367 -2014/3/26,10:01:00,2160.2,2160.4,2158.8,2159.8,2349 -2014/3/26,10:02:00,2159.8,2160.2,2158.0,2159.4,2369 -2014/3/26,10:03:00,2159.4,2159.4,2157.4,2158.0,1955 -2014/3/26,10:04:00,2158.2,2159.4,2156.8,2157.2,2636 -2014/3/26,10:05:00,2157.4,2157.8,2156.0,2157.6,2698 -2014/3/26,10:06:00,2157.6,2157.6,2156.4,2156.4,1513 -2014/3/26,10:07:00,2156.2,2156.2,2153.2,2153.6,5202 -2014/3/26,10:08:00,2153.8,2155.2,2153.4,2154.4,2662 -2014/3/26,10:09:00,2154.4,2156.2,2154.2,2155.2,2604 -2014/3/26,10:10:00,2155.2,2155.8,2154.2,2154.2,1646 -2014/3/26,10:11:00,2154.6,2156.0,2154.0,2154.4,2034 -2014/3/26,10:12:00,2154.6,2157.0,2154.2,2156.8,2475 -2014/3/26,10:13:00,2156.6,2156.8,2155.4,2156.2,1734 -2014/3/26,10:14:00,2156.2,2156.6,2154.6,2155.0,1625 -2014/3/26,10:15:00,2155.0,2155.8,2153.4,2154.4,2814 -2014/3/26,10:16:00,2154.6,2156.2,2154.0,2156.2,1662 -2014/3/26,10:17:00,2156.0,2157.4,2154.6,2154.6,2810 -2014/3/26,10:18:00,2154.6,2154.8,2153.2,2154.4,2586 -2014/3/26,10:19:00,2154.2,2154.8,2152.4,2153.4,3124 -2014/3/26,10:20:00,2153.4,2156.2,2153.0,2155.8,2909 -2014/3/26,10:21:00,2156.2,2157.2,2155.4,2155.8,2530 -2014/3/26,10:22:00,2155.4,2156.0,2154.4,2155.0,1433 -2014/3/26,10:23:00,2155.2,2155.2,2153.6,2154.4,1334 -2014/3/26,10:24:00,2154.6,2154.6,2153.6,2154.0,1000 -2014/3/26,10:25:00,2153.8,2153.8,2152.2,2152.8,2577 -2014/3/26,10:26:00,2153.0,2153.4,2151.4,2152.0,3071 -2014/3/26,10:27:00,2152.0,2153.0,2152.0,2152.4,1664 -2014/3/26,10:28:00,2152.2,2155.0,2152.2,2154.4,2838 -2014/3/26,10:29:00,2154.6,2155.0,2153.8,2154.2,1560 -2014/3/26,10:30:00,2154.2,2154.6,2153.0,2153.6,1860 -2014/3/26,10:31:00,2153.4,2154.0,2152.6,2153.8,1575 -2014/3/26,10:32:00,2154.0,2155.6,2153.6,2155.4,2778 -2014/3/26,10:33:00,2155.2,2155.6,2154.4,2155.0,1674 -2014/3/26,10:34:00,2155.2,2155.6,2153.8,2154.4,1848 -2014/3/26,10:35:00,2154.0,2155.0,2153.4,2155.0,1610 -2014/3/26,10:36:00,2154.8,2154.8,2152.8,2154.0,1939 -2014/3/26,10:37:00,2154.0,2155.2,2153.6,2154.8,1369 -2014/3/26,10:38:00,2154.4,2155.2,2154.0,2154.6,1055 -2014/3/26,10:39:00,2154.6,2154.6,2153.2,2153.2,1461 -2014/3/26,10:40:00,2153.2,2154.0,2152.4,2152.4,1938 -2014/3/26,10:41:00,2152.4,2153.4,2152.2,2153.2,1336 -2014/3/26,10:42:00,2153.2,2153.2,2151.8,2152.6,1583 -2014/3/26,10:43:00,2152.6,2154.8,2152.4,2154.4,2029 -2014/3/26,10:44:00,2154.4,2155.2,2153.8,2154.6,1662 -2014/3/26,10:45:00,2154.8,2155.8,2154.4,2154.8,2217 -2014/3/26,10:46:00,2155.0,2156.8,2154.8,2156.6,3161 -2014/3/26,10:47:00,2156.8,2157.4,2154.6,2155.0,3538 -2014/3/26,10:48:00,2155.0,2155.2,2154.2,2154.4,1656 -2014/3/26,10:49:00,2154.4,2155.0,2150.2,2150.8,5892 -2014/3/26,10:50:00,2150.4,2151.2,2149.2,2150.6,4610 -2014/3/26,10:51:00,2150.6,2152.4,2150.6,2151.2,2375 -2014/3/26,10:52:00,2151.4,2156.0,2150.8,2155.6,5020 -2014/3/26,10:53:00,2155.4,2155.6,2154.4,2155.0,2761 -2014/3/26,10:54:00,2154.8,2157.4,2154.6,2156.6,4239 -2014/3/26,10:55:00,2156.8,2156.8,2155.6,2156.0,1458 -2014/3/26,10:56:00,2156.0,2158.6,2155.4,2158.0,4407 -2014/3/26,10:57:00,2157.6,2158.0,2156.4,2156.8,2063 -2014/3/26,10:58:00,2156.8,2157.2,2156.0,2156.6,1973 -2014/3/26,10:59:00,2156.8,2157.8,2156.0,2157.8,1418 -2014/3/26,11:00:00,2157.2,2158.0,2156.0,2157.4,2155 -2014/3/26,11:01:00,2157.4,2159.2,2157.0,2157.4,3018 -2014/3/26,11:02:00,2157.4,2157.4,2155.4,2156.4,2677 -2014/3/26,11:03:00,2156.2,2156.6,2155.4,2156.0,1273 -2014/3/26,11:04:00,2156.0,2157.6,2155.8,2156.4,1691 -2014/3/26,11:05:00,2156.4,2157.0,2155.6,2156.0,1235 -2014/3/26,11:06:00,2156.4,2158.4,2156.2,2157.0,1919 -2014/3/26,11:07:00,2157.2,2158.2,2155.2,2155.4,2739 -2014/3/26,11:08:00,2155.4,2158.4,2155.2,2158.2,2713 -2014/3/26,11:09:00,2158.2,2158.6,2157.0,2157.8,2044 -2014/3/26,11:10:00,2157.8,2158.4,2156.2,2157.6,1664 -2014/3/26,11:11:00,2157.6,2158.2,2156.4,2157.2,1515 -2014/3/26,11:12:00,2156.8,2157.4,2155.2,2155.6,1945 -2014/3/26,11:13:00,2155.8,2155.8,2152.4,2153.0,5371 -2014/3/26,11:14:00,2153.0,2153.0,2151.2,2152.4,3849 -2014/3/26,11:15:00,2152.4,2153.2,2151.8,2151.8,2181 -2014/3/26,11:16:00,2151.8,2153.2,2151.8,2153.2,1720 -2014/3/26,11:17:00,2153.0,2153.2,2151.8,2151.8,1453 -2014/3/26,11:18:00,2152.0,2153.0,2151.4,2152.2,1781 -2014/3/26,11:19:00,2152.2,2153.0,2151.6,2152.0,1496 -2014/3/26,11:20:00,2152.0,2152.4,2150.8,2151.2,1889 -2014/3/26,11:21:00,2151.4,2152.4,2150.2,2151.8,2653 -2014/3/26,11:22:00,2152.0,2152.2,2151.0,2151.8,1464 -2014/3/26,11:23:00,2151.6,2154.6,2151.6,2153.8,3791 -2014/3/26,11:24:00,2153.6,2154.0,2151.6,2152.0,1620 -2014/3/26,11:25:00,2152.0,2153.2,2151.0,2151.4,2052 -2014/3/26,11:26:00,2151.4,2152.6,2151.0,2151.8,1353 -2014/3/26,11:27:00,2151.8,2152.6,2151.4,2152.4,838 -2014/3/26,11:28:00,2152.4,2153.6,2152.2,2153.6,1764 -2014/3/26,11:29:00,2153.6,2154.0,2153.2,2153.8,1567 -2014/3/26,11:30:00,2154.0,2154.0,2151.4,2152.2,2277 -2014/3/26,13:01:00,2153.2,2153.2,2150.6,2152.0,2466 -2014/3/26,13:02:00,2151.8,2153.0,2151.6,2152.6,1136 -2014/3/26,13:03:00,2152.4,2152.6,2149.4,2149.4,2677 -2014/3/26,13:04:00,2149.4,2149.8,2147.0,2147.4,5392 -2014/3/26,13:05:00,2147.6,2147.8,2146.2,2147.2,3108 -2014/3/26,13:06:00,2147.2,2148.4,2147.2,2148.0,1733 -2014/3/26,13:07:00,2148.2,2149.2,2147.8,2148.6,1712 -2014/3/26,13:08:00,2148.6,2149.0,2148.0,2149.0,1227 -2014/3/26,13:09:00,2148.8,2149.4,2148.6,2148.6,1177 -2014/3/26,13:10:00,2148.8,2150.0,2148.6,2149.4,1788 -2014/3/26,13:11:00,2149.4,2149.6,2148.6,2149.0,1174 -2014/3/26,13:12:00,2149.0,2151.0,2148.8,2150.4,2320 -2014/3/26,13:13:00,2150.4,2152.2,2150.0,2151.2,2329 -2014/3/26,13:14:00,2151.2,2152.2,2151.0,2151.4,1299 -2014/3/26,13:15:00,2151.4,2153.6,2151.0,2152.8,3291 -2014/3/26,13:16:00,2152.8,2153.2,2152.0,2152.6,1749 -2014/3/26,13:17:00,2152.6,2152.8,2152.0,2152.0,1118 -2014/3/26,13:18:00,2152.0,2152.8,2151.4,2152.8,2028 -2014/3/26,13:19:00,2152.6,2153.8,2152.6,2153.2,2067 -2014/3/26,13:20:00,2153.2,2153.8,2153.0,2153.6,1679 -2014/3/26,13:21:00,2153.6,2153.8,2152.8,2153.2,1715 -2014/3/26,13:22:00,2153.0,2154.4,2153.0,2154.0,2117 -2014/3/26,13:23:00,2154.0,2154.4,2153.8,2154.2,1552 -2014/3/26,13:24:00,2154.0,2154.2,2152.8,2153.2,1751 -2014/3/26,13:25:00,2153.0,2154.0,2153.0,2153.0,1063 -2014/3/26,13:26:00,2153.2,2153.6,2152.8,2153.0,1127 -2014/3/26,13:27:00,2153.0,2154.0,2152.6,2153.2,1630 -2014/3/26,13:28:00,2153.0,2153.8,2152.6,2153.6,1430 -2014/3/26,13:29:00,2153.4,2154.6,2153.2,2153.2,1835 -2014/3/26,13:30:00,2153.4,2154.0,2152.6,2154.0,1428 -2014/3/26,13:31:00,2154.0,2154.4,2152.8,2152.8,1582 -2014/3/26,13:32:00,2152.8,2154.0,2152.8,2153.0,1051 -2014/3/26,13:33:00,2153.0,2153.4,2151.8,2152.8,2778 -2014/3/26,13:34:00,2152.6,2153.4,2152.4,2152.6,1055 -2014/3/26,13:35:00,2152.6,2152.8,2150.4,2150.6,3082 -2014/3/26,13:36:00,2150.4,2151.6,2150.2,2151.2,1776 -2014/3/26,13:37:00,2151.2,2152.2,2150.4,2151.4,1568 -2014/3/26,13:38:00,2151.6,2151.6,2148.8,2149.8,2955 -2014/3/26,13:39:00,2149.8,2151.0,2149.4,2149.4,1692 -2014/3/26,13:40:00,2149.8,2151.0,2149.4,2149.4,1524 -2014/3/26,13:41:00,2149.4,2150.2,2148.4,2148.8,1861 -2014/3/26,13:42:00,2148.6,2149.4,2148.6,2149.0,1492 -2014/3/26,13:43:00,2149.0,2149.2,2147.2,2147.2,2971 -2014/3/26,13:44:00,2147.0,2148.4,2147.0,2147.4,2121 -2014/3/26,13:45:00,2147.6,2148.6,2147.0,2148.4,1861 -2014/3/26,13:46:00,2148.2,2149.0,2147.2,2147.2,2069 -2014/3/26,13:47:00,2147.4,2148.0,2146.6,2147.4,2250 -2014/3/26,13:48:00,2147.4,2148.8,2147.0,2148.8,1826 -2014/3/26,13:49:00,2148.6,2148.6,2147.4,2148.2,1400 -2014/3/26,13:50:00,2148.0,2148.6,2146.8,2148.2,1678 -2014/3/26,13:51:00,2148.0,2150.0,2148.0,2148.8,2786 -2014/3/26,13:52:00,2149.0,2149.6,2148.6,2149.0,1259 -2014/3/26,13:53:00,2148.8,2149.0,2146.8,2147.6,2502 -2014/3/26,13:54:00,2147.6,2149.0,2147.0,2148.6,1796 -2014/3/26,13:55:00,2148.8,2149.0,2146.2,2147.0,2744 -2014/3/26,13:56:00,2147.2,2147.4,2145.2,2146.0,4376 -2014/3/26,13:57:00,2146.4,2152.2,2146.0,2151.2,7908 -2014/3/26,13:58:00,2151.2,2153.6,2150.4,2152.6,5036 -2014/3/26,13:59:00,2152.4,2153.2,2152.0,2152.8,2033 -2014/3/26,14:00:00,2152.8,2152.8,2151.8,2152.0,1734 -2014/3/26,14:01:00,2151.8,2152.8,2151.4,2152.2,1560 -2014/3/26,14:02:00,2152.0,2152.6,2151.0,2151.0,1472 -2014/3/26,14:03:00,2151.0,2151.6,2149.2,2149.4,2616 -2014/3/26,14:04:00,2149.2,2150.2,2147.6,2148.0,3674 -2014/3/26,14:05:00,2148.0,2148.2,2143.8,2144.4,6654 -2014/3/26,14:06:00,2144.4,2146.6,2144.4,2146.2,3159 -2014/3/26,14:07:00,2146.0,2147.4,2145.2,2147.0,2459 -2014/3/26,14:08:00,2146.8,2147.8,2146.0,2146.6,1800 -2014/3/26,14:09:00,2146.8,2147.4,2146.0,2146.4,1203 -2014/3/26,14:10:00,2146.6,2147.2,2145.0,2146.8,2575 -2014/3/26,14:11:00,2147.0,2147.2,2146.2,2146.8,1162 -2014/3/26,14:12:00,2146.8,2147.0,2145.6,2146.2,1270 -2014/3/26,14:13:00,2146.4,2147.6,2145.8,2147.0,1468 -2014/3/26,14:14:00,2147.0,2147.4,2145.8,2146.6,1151 -2014/3/26,14:15:00,2146.6,2146.6,2145.6,2146.0,1089 -2014/3/26,14:16:00,2146.2,2147.0,2145.8,2146.8,1365 -2014/3/26,14:17:00,2146.8,2147.4,2146.4,2147.0,1197 -2014/3/26,14:18:00,2146.8,2147.2,2145.8,2146.2,1136 -2014/3/26,14:19:00,2146.4,2146.4,2145.4,2145.6,1306 -2014/3/26,14:20:00,2145.6,2146.2,2145.0,2145.8,1597 -2014/3/26,14:21:00,2145.6,2146.0,2144.4,2145.0,1667 -2014/3/26,14:22:00,2145.0,2145.6,2144.4,2144.8,1566 -2014/3/26,14:23:00,2144.8,2147.2,2144.8,2146.6,2883 -2014/3/26,14:24:00,2146.8,2146.8,2146.0,2146.8,1200 -2014/3/26,14:25:00,2146.8,2146.8,2145.4,2146.2,1170 -2014/3/26,14:26:00,2146.2,2147.0,2146.2,2146.4,1239 -2014/3/26,14:27:00,2146.6,2150.0,2146.2,2149.2,5072 -2014/3/26,14:28:00,2149.2,2149.2,2147.8,2149.0,2147 -2014/3/26,14:29:00,2149.0,2149.2,2148.0,2149.0,1512 -2014/3/26,14:30:00,2149.2,2150.8,2148.8,2150.2,3099 -2014/3/26,14:31:00,2150.2,2152.0,2150.0,2151.6,4124 -2014/3/26,14:32:00,2151.8,2152.0,2150.8,2151.2,2679 -2014/3/26,14:33:00,2151.2,2151.4,2150.6,2151.0,1582 -2014/3/26,14:34:00,2151.2,2153.0,2151.2,2152.6,4199 -2014/3/26,14:35:00,2152.6,2152.8,2151.2,2151.6,2402 -2014/3/26,14:36:00,2151.4,2152.0,2151.0,2151.8,1586 -2014/3/26,14:37:00,2152.0,2153.6,2151.6,2153.6,3362 -2014/3/26,14:38:00,2153.4,2153.8,2152.4,2152.6,2328 -2014/3/26,14:39:00,2152.6,2153.0,2152.0,2152.2,1995 -2014/3/26,14:40:00,2152.4,2154.4,2152.2,2154.4,2352 -2014/3/26,14:41:00,2154.4,2155.8,2154.2,2154.8,5442 -2014/3/26,14:42:00,2155.2,2155.2,2153.2,2153.2,2459 -2014/3/26,14:43:00,2153.2,2153.6,2152.4,2152.8,2446 -2014/3/26,14:44:00,2153.2,2153.6,2152.2,2153.0,1868 -2014/3/26,14:45:00,2153.2,2153.4,2152.2,2152.6,1502 -2014/3/26,14:46:00,2152.6,2152.8,2152.0,2152.4,2070 -2014/3/26,14:47:00,2152.8,2153.4,2152.6,2153.2,1498 -2014/3/26,14:48:00,2153.2,2154.2,2152.8,2153.8,2172 -2014/3/26,14:49:00,2154.0,2155.2,2153.6,2153.8,3048 -2014/3/26,14:50:00,2154.0,2154.0,2153.2,2153.4,1529 -2014/3/26,14:51:00,2153.8,2153.8,2152.0,2152.4,3108 -2014/3/26,14:52:00,2152.4,2153.4,2152.2,2153.2,1229 -2014/3/26,14:53:00,2153.4,2153.6,2152.4,2152.8,854 -2014/3/26,14:54:00,2152.8,2154.0,2152.6,2154.0,1492 -2014/3/26,14:55:00,2154.0,2154.6,2153.2,2154.0,1667 -2014/3/26,14:56:00,2154.0,2154.2,2153.6,2153.8,1157 -2014/3/26,14:57:00,2153.6,2154.4,2153.6,2153.6,1174 -2014/3/26,14:58:00,2153.8,2153.8,2153.0,2153.0,1053 -2014/3/26,14:59:00,2153.0,2154.0,2153.0,2153.8,1023 -2014/3/26,15:00:00,2153.8,2154.4,2153.6,2154.4,923 -2014/3/26,15:01:00,2154.2,2154.4,2153.0,2154.0,1921 -2014/3/26,15:02:00,2153.8,2154.4,2153.6,2154.0,1302 -2014/3/26,15:03:00,2154.2,2156.6,2154.0,2156.6,3821 -2014/3/26,15:04:00,2156.4,2156.4,2154.8,2155.4,2497 -2014/3/26,15:05:00,2155.6,2155.6,2154.6,2155.0,1017 -2014/3/26,15:06:00,2154.8,2155.4,2154.8,2155.2,1016 -2014/3/26,15:07:00,2155.2,2155.4,2154.2,2154.2,1467 -2014/3/26,15:08:00,2154.0,2154.8,2153.6,2154.6,1683 -2014/3/26,15:09:00,2154.6,2155.2,2154.4,2155.0,914 -2014/3/26,15:10:00,2155.0,2155.0,2154.2,2154.2,617 -2014/3/26,15:11:00,2154.2,2154.8,2154.2,2154.4,851 -2014/3/26,15:12:00,2154.4,2154.8,2154.2,2154.6,849 -2014/3/26,15:13:00,2154.6,2154.8,2153.2,2153.6,2673 -2014/3/26,15:14:00,2153.6,2154.0,2153.0,2153.6,1953 -2014/3/26,15:15:00,2153.6,2153.6,2152.6,2153.0,3934 -2014/3/27,09:16:00,2146.8,2148.6,2144.6,2147.8,7349 -2014/3/27,09:17:00,2148.0,2148.8,2147.2,2148.4,1892 -2014/3/27,09:18:00,2148.4,2148.6,2147.4,2147.8,1389 -2014/3/27,09:19:00,2147.6,2149.0,2147.6,2148.8,1167 -2014/3/27,09:20:00,2149.0,2149.2,2148.2,2148.4,1068 -2014/3/27,09:21:00,2148.6,2148.6,2147.4,2147.8,1107 -2014/3/27,09:22:00,2147.8,2148.6,2147.4,2148.4,1101 -2014/3/27,09:23:00,2148.6,2148.6,2148.0,2148.0,763 -2014/3/27,09:24:00,2148.2,2148.2,2146.6,2147.4,1647 -2014/3/27,09:25:00,2147.4,2147.6,2145.8,2147.6,1763 -2014/3/27,09:26:00,2147.4,2148.4,2147.0,2148.0,1103 -2014/3/27,09:27:00,2148.2,2149.0,2148.0,2148.6,1078 -2014/3/27,09:28:00,2148.4,2148.6,2148.0,2148.4,493 -2014/3/27,09:29:00,2148.2,2148.4,2147.2,2147.4,758 -2014/3/27,09:30:00,2147.2,2148.8,2147.2,2148.8,1006 -2014/3/27,09:31:00,2148.8,2150.6,2147.0,2148.0,4005 -2014/3/27,09:32:00,2148.0,2149.8,2147.2,2149.4,1633 -2014/3/27,09:33:00,2149.4,2149.4,2148.0,2148.2,1315 -2014/3/27,09:34:00,2148.2,2148.2,2146.4,2147.8,2233 -2014/3/27,09:35:00,2148.0,2149.0,2146.4,2147.4,2518 -2014/3/27,09:36:00,2147.4,2148.0,2146.4,2146.8,1878 -2014/3/27,09:37:00,2146.6,2147.2,2145.0,2145.4,2745 -2014/3/27,09:38:00,2145.6,2146.0,2144.0,2145.6,4008 -2014/3/27,09:39:00,2145.6,2146.4,2145.2,2145.8,1940 -2014/3/27,09:40:00,2145.8,2148.4,2145.4,2148.2,3187 -2014/3/27,09:41:00,2148.2,2148.8,2147.4,2148.6,2393 -2014/3/27,09:42:00,2148.6,2149.2,2147.6,2147.8,2216 -2014/3/27,09:43:00,2147.6,2148.6,2147.0,2147.6,1927 -2014/3/27,09:44:00,2147.8,2147.8,2146.2,2146.6,2780 -2014/3/27,09:45:00,2146.6,2147.6,2146.2,2147.4,1984 -2014/3/27,09:46:00,2147.2,2147.4,2145.2,2146.0,3003 -2014/3/27,09:47:00,2146.0,2146.6,2144.6,2145.2,2132 -2014/3/27,09:48:00,2145.2,2145.6,2144.0,2144.0,2470 -2014/3/27,09:49:00,2143.8,2146.0,2143.4,2145.4,3517 -2014/3/27,09:50:00,2145.2,2145.8,2143.4,2143.8,2458 -2014/3/27,09:51:00,2144.0,2144.6,2143.4,2144.2,2847 -2014/3/27,09:52:00,2144.2,2145.6,2143.8,2145.0,2026 -2014/3/27,09:53:00,2145.0,2146.0,2144.2,2145.6,1754 -2014/3/27,09:54:00,2145.6,2147.0,2145.4,2146.6,2389 -2014/3/27,09:55:00,2146.6,2147.6,2146.0,2146.4,2074 -2014/3/27,09:56:00,2146.6,2148.2,2146.4,2147.6,2999 -2014/3/27,09:57:00,2147.8,2148.0,2146.4,2146.4,1817 -2014/3/27,09:58:00,2146.4,2146.8,2144.0,2144.0,4474 -2014/3/27,09:59:00,2144.0,2145.0,2142.2,2142.6,5173 -2014/3/27,10:00:00,2142.6,2142.8,2141.4,2141.4,3611 -2014/3/27,10:01:00,2141.6,2142.4,2139.2,2140.0,5987 -2014/3/27,10:02:00,2140.0,2140.2,2138.0,2138.8,4408 -2014/3/27,10:03:00,2138.8,2139.4,2136.4,2136.8,4010 -2014/3/27,10:04:00,2137.0,2138.4,2136.0,2136.6,4158 -2014/3/27,10:05:00,2136.4,2137.6,2136.4,2137.2,3413 -2014/3/27,10:06:00,2137.2,2138.2,2136.6,2138.2,2522 -2014/3/27,10:07:00,2138.4,2138.4,2137.4,2137.6,1544 -2014/3/27,10:08:00,2138.0,2138.6,2137.4,2138.6,1440 -2014/3/27,10:09:00,2138.4,2138.6,2136.6,2137.8,2118 -2014/3/27,10:10:00,2138.0,2138.0,2136.0,2136.0,2768 -2014/3/27,10:11:00,2136.0,2138.0,2135.2,2137.0,3568 -2014/3/27,10:12:00,2137.0,2137.0,2134.2,2134.4,4658 -2014/3/27,10:13:00,2134.2,2137.4,2133.8,2136.6,2892 -2014/3/27,10:14:00,2136.6,2137.2,2136.0,2136.6,1631 -2014/3/27,10:15:00,2136.6,2137.0,2135.4,2136.2,1488 -2014/3/27,10:16:00,2136.4,2136.6,2135.0,2136.4,2177 -2014/3/27,10:17:00,2136.4,2137.4,2135.6,2137.4,1781 -2014/3/27,10:18:00,2137.2,2137.6,2136.6,2136.6,1651 -2014/3/27,10:19:00,2136.8,2137.6,2135.4,2136.6,1985 -2014/3/27,10:20:00,2136.6,2137.6,2136.2,2137.4,1268 -2014/3/27,10:21:00,2137.4,2137.6,2136.0,2136.0,1799 -2014/3/27,10:22:00,2136.0,2136.4,2134.4,2135.4,2464 -2014/3/27,10:23:00,2135.6,2136.2,2135.2,2135.6,1020 -2014/3/27,10:24:00,2135.4,2136.8,2135.2,2135.2,1168 -2014/3/27,10:25:00,2135.0,2137.4,2135.0,2137.4,2172 -2014/3/27,10:26:00,2137.2,2138.0,2136.6,2137.8,2267 -2014/3/27,10:27:00,2137.8,2137.8,2137.0,2137.8,1350 -2014/3/27,10:28:00,2137.6,2137.8,2136.2,2136.6,1777 -2014/3/27,10:29:00,2136.6,2137.0,2136.0,2136.2,1508 -2014/3/27,10:30:00,2136.4,2137.2,2135.0,2135.4,2104 -2014/3/27,10:31:00,2135.6,2136.2,2134.8,2135.2,1967 -2014/3/27,10:32:00,2135.2,2135.4,2132.4,2133.4,4655 -2014/3/27,10:33:00,2133.4,2134.2,2131.2,2131.6,4288 -2014/3/27,10:34:00,2132.0,2133.2,2131.8,2133.0,2780 -2014/3/27,10:35:00,2132.8,2133.2,2131.6,2131.8,1777 -2014/3/27,10:36:00,2131.8,2132.4,2131.4,2132.2,1902 -2014/3/27,10:37:00,2132.2,2132.2,2128.2,2129.0,5609 -2014/3/27,10:38:00,2129.0,2130.2,2126.4,2127.8,4906 -2014/3/27,10:39:00,2127.6,2128.0,2125.6,2127.4,3172 -2014/3/27,10:40:00,2127.6,2127.6,2124.8,2125.4,4211 -2014/3/27,10:41:00,2125.6,2127.4,2125.0,2126.6,3929 -2014/3/27,10:42:00,2126.4,2128.4,2126.2,2127.6,3157 -2014/3/27,10:43:00,2127.6,2128.6,2127.0,2128.6,1889 -2014/3/27,10:44:00,2128.6,2128.8,2127.2,2128.8,2166 -2014/3/27,10:45:00,2128.8,2129.0,2127.6,2128.0,1356 -2014/3/27,10:46:00,2128.0,2130.2,2127.6,2129.8,3307 -2014/3/27,10:47:00,2129.6,2129.6,2128.6,2129.4,1325 -2014/3/27,10:48:00,2129.4,2130.8,2128.8,2129.8,2571 -2014/3/27,10:49:00,2129.8,2133.4,2129.8,2132.8,5551 -2014/3/27,10:50:00,2132.8,2133.0,2131.0,2131.2,3047 -2014/3/27,10:51:00,2131.4,2132.2,2131.2,2132.2,1960 -2014/3/27,10:52:00,2132.4,2133.2,2131.4,2132.6,2780 -2014/3/27,10:53:00,2132.4,2132.8,2131.2,2131.6,1636 -2014/3/27,10:54:00,2131.6,2131.6,2130.2,2131.0,2387 -2014/3/27,10:55:00,2131.0,2131.4,2130.2,2130.2,1806 -2014/3/27,10:56:00,2130.0,2132.4,2130.0,2131.8,2555 -2014/3/27,10:57:00,2131.6,2132.8,2130.8,2132.2,1607 -2014/3/27,10:58:00,2132.2,2136.8,2132.0,2134.6,6589 -2014/3/27,10:59:00,2134.4,2135.4,2132.4,2132.6,3803 -2014/3/27,11:00:00,2132.8,2133.8,2132.0,2133.8,2744 -2014/3/27,11:01:00,2133.2,2134.6,2132.2,2132.4,2596 -2014/3/27,11:02:00,2132.4,2132.8,2130.6,2131.4,2857 -2014/3/27,11:03:00,2131.2,2132.8,2130.8,2132.2,1910 -2014/3/27,11:04:00,2132.4,2133.2,2132.0,2133.0,1115 -2014/3/27,11:05:00,2132.8,2132.8,2131.2,2132.0,1723 -2014/3/27,11:06:00,2131.8,2132.2,2130.8,2132.2,1633 -2014/3/27,11:07:00,2132.0,2136.2,2132.0,2134.4,4964 -2014/3/27,11:08:00,2134.2,2135.8,2134.2,2135.8,2504 -2014/3/27,11:09:00,2136.0,2137.8,2136.0,2136.8,5195 -2014/3/27,11:10:00,2136.6,2137.0,2135.4,2136.4,2415 -2014/3/27,11:11:00,2136.2,2136.6,2135.0,2135.4,1834 -2014/3/27,11:12:00,2135.2,2135.6,2134.0,2135.0,1839 -2014/3/27,11:13:00,2135.0,2135.4,2133.6,2133.6,1787 -2014/3/27,11:14:00,2133.6,2134.0,2131.4,2132.4,4224 -2014/3/27,11:15:00,2132.4,2133.8,2131.8,2132.6,2147 -2014/3/27,11:16:00,2132.4,2132.8,2130.4,2130.8,3884 -2014/3/27,11:17:00,2130.6,2130.8,2129.6,2130.8,3495 -2014/3/27,11:18:00,2130.4,2131.2,2130.2,2130.8,1718 -2014/3/27,11:19:00,2130.8,2131.6,2130.2,2130.2,1665 -2014/3/27,11:20:00,2130.4,2130.4,2128.6,2128.8,3017 -2014/3/27,11:21:00,2129.0,2130.8,2128.2,2130.6,3206 -2014/3/27,11:22:00,2131.0,2131.0,2129.2,2130.6,1895 -2014/3/27,11:23:00,2130.6,2132.0,2130.4,2130.4,2192 -2014/3/27,11:24:00,2130.8,2131.8,2129.8,2130.4,1653 -2014/3/27,11:25:00,2130.4,2131.6,2130.0,2130.4,1219 -2014/3/27,11:26:00,2129.8,2131.0,2129.4,2130.2,1737 -2014/3/27,11:27:00,2130.6,2133.6,2130.4,2132.0,2653 -2014/3/27,11:28:00,2132.2,2132.8,2131.0,2131.2,1308 -2014/3/27,11:29:00,2131.0,2131.6,2130.4,2131.6,1204 -2014/3/27,11:30:00,2131.6,2132.2,2130.6,2131.4,1158 -2014/3/27,13:01:00,2133.0,2134.4,2132.4,2134.0,3901 -2014/3/27,13:02:00,2133.6,2133.8,2132.4,2133.0,1405 -2014/3/27,13:03:00,2133.0,2133.4,2132.4,2132.4,1176 -2014/3/27,13:04:00,2132.4,2132.6,2130.6,2131.2,1700 -2014/3/27,13:05:00,2130.8,2132.0,2130.6,2132.0,1293 -2014/3/27,13:06:00,2132.0,2132.8,2131.6,2132.6,1115 -2014/3/27,13:07:00,2132.6,2133.4,2132.2,2133.2,1536 -2014/3/27,13:08:00,2133.6,2134.8,2132.6,2134.2,2374 -2014/3/27,13:09:00,2134.0,2134.6,2133.4,2134.2,2293 -2014/3/27,13:10:00,2134.0,2135.4,2133.6,2135.2,2155 -2014/3/27,13:11:00,2135.4,2136.2,2134.4,2134.8,2492 -2014/3/27,13:12:00,2134.8,2136.0,2134.2,2136.0,1686 -2014/3/27,13:13:00,2135.6,2136.0,2133.8,2134.0,1672 -2014/3/27,13:14:00,2134.0,2134.2,2133.2,2134.2,1634 -2014/3/27,13:15:00,2134.4,2134.8,2133.2,2133.6,1448 -2014/3/27,13:16:00,2133.8,2134.2,2132.6,2132.6,1739 -2014/3/27,13:17:00,2132.4,2132.8,2131.2,2131.4,2743 -2014/3/27,13:18:00,2131.4,2132.4,2131.0,2131.2,1890 -2014/3/27,13:19:00,2131.0,2131.4,2130.6,2131.2,1612 -2014/3/27,13:20:00,2131.4,2131.6,2131.0,2131.4,1670 -2014/3/27,13:21:00,2131.4,2131.4,2129.2,2130.8,3103 -2014/3/27,13:22:00,2130.8,2134.4,2130.8,2134.0,4406 -2014/3/27,13:23:00,2133.8,2135.8,2133.8,2134.8,3854 -2014/3/27,13:24:00,2134.8,2135.6,2134.4,2135.2,2159 -2014/3/27,13:25:00,2135.2,2137.4,2135.0,2137.0,4979 -2014/3/27,13:26:00,2137.4,2141.8,2137.4,2141.2,10384 -2014/3/27,13:27:00,2141.0,2142.8,2140.4,2142.0,6476 -2014/3/27,13:28:00,2141.8,2143.2,2141.4,2143.2,4273 -2014/3/27,13:29:00,2143.0,2143.0,2141.4,2141.6,3386 -2014/3/27,13:30:00,2141.4,2146.4,2141.4,2146.0,7669 -2014/3/27,13:31:00,2146.2,2148.4,2144.6,2145.2,8164 -2014/3/27,13:32:00,2145.0,2145.8,2144.4,2144.4,3351 -2014/3/27,13:33:00,2144.4,2146.8,2144.0,2146.2,3561 -2014/3/27,13:34:00,2146.0,2148.4,2144.2,2144.2,5927 -2014/3/27,13:35:00,2144.4,2144.8,2143.6,2143.6,3382 -2014/3/27,13:36:00,2143.6,2144.4,2142.0,2142.8,4328 -2014/3/27,13:37:00,2142.6,2145.0,2142.4,2144.8,2908 -2014/3/27,13:38:00,2145.0,2146.4,2144.4,2146.2,3584 -2014/3/27,13:39:00,2146.2,2146.6,2144.8,2145.4,2582 -2014/3/27,13:40:00,2145.4,2152.4,2144.4,2151.2,10279 -2014/3/27,13:41:00,2151.2,2161.2,2150.0,2159.2,16580 -2014/3/27,13:42:00,2159.0,2162.2,2155.4,2160.0,10764 -2014/3/27,13:43:00,2160.0,2163.4,2158.4,2160.0,7367 -2014/3/27,13:44:00,2159.8,2160.6,2158.8,2159.2,4031 -2014/3/27,13:45:00,2159.0,2162.6,2159.0,2161.6,5379 -2014/3/27,13:46:00,2161.4,2161.8,2159.0,2161.0,5335 -2014/3/27,13:47:00,2160.8,2165.4,2160.4,2161.8,10561 -2014/3/27,13:48:00,2161.8,2161.8,2159.2,2159.4,4935 -2014/3/27,13:49:00,2159.8,2164.8,2158.6,2164.8,6575 -2014/3/27,13:50:00,2164.8,2165.4,2162.4,2164.8,5875 -2014/3/27,13:51:00,2164.6,2170.0,2163.4,2168.8,11361 -2014/3/27,13:52:00,2168.4,2171.8,2168.4,2170.2,7067 -2014/3/27,13:53:00,2170.0,2172.6,2169.2,2170.0,5372 -2014/3/27,13:54:00,2170.2,2171.4,2168.0,2171.0,5707 -2014/3/27,13:55:00,2171.0,2171.0,2167.8,2168.6,4978 -2014/3/27,13:56:00,2168.6,2169.4,2166.6,2166.8,4868 -2014/3/27,13:57:00,2167.0,2168.8,2166.6,2167.8,3504 -2014/3/27,13:58:00,2167.8,2169.4,2166.2,2168.8,3835 -2014/3/27,13:59:00,2168.8,2169.6,2166.8,2167.2,3001 -2014/3/27,14:00:00,2167.4,2170.6,2167.4,2168.2,4410 -2014/3/27,14:01:00,2168.0,2172.4,2168.0,2171.0,5550 -2014/3/27,14:02:00,2171.2,2172.0,2169.4,2170.0,3616 -2014/3/27,14:03:00,2169.8,2171.6,2169.0,2171.6,3323 -2014/3/27,14:04:00,2171.4,2174.8,2170.8,2173.6,7101 -2014/3/27,14:05:00,2173.8,2174.6,2170.4,2171.6,3967 -2014/3/27,14:06:00,2171.4,2171.6,2166.2,2166.2,6527 -2014/3/27,14:07:00,2166.0,2168.8,2165.8,2168.2,3935 -2014/3/27,14:08:00,2168.2,2168.6,2167.4,2167.6,1711 -2014/3/27,14:09:00,2167.6,2169.0,2167.0,2167.2,2535 -2014/3/27,14:10:00,2167.0,2170.4,2166.6,2167.8,3228 -2014/3/27,14:11:00,2168.2,2169.6,2167.6,2168.0,1597 -2014/3/27,14:12:00,2168.2,2170.8,2167.0,2170.2,2730 -2014/3/27,14:13:00,2170.2,2171.6,2169.0,2169.6,3010 -2014/3/27,14:14:00,2169.2,2176.4,2169.2,2174.0,9425 -2014/3/27,14:15:00,2173.8,2178.2,2172.8,2178.2,7224 -2014/3/27,14:16:00,2178.6,2180.6,2174.8,2174.8,9921 -2014/3/27,14:17:00,2174.8,2176.2,2174.4,2175.8,3556 -2014/3/27,14:18:00,2175.8,2175.8,2173.8,2174.2,3177 -2014/3/27,14:19:00,2174.0,2175.4,2170.0,2170.8,5459 -2014/3/27,14:20:00,2171.0,2172.6,2170.0,2171.6,3274 -2014/3/27,14:21:00,2171.6,2172.4,2171.0,2172.0,1703 -2014/3/27,14:22:00,2172.0,2172.0,2166.4,2166.4,8095 -2014/3/27,14:23:00,2166.4,2166.6,2163.6,2165.2,8253 -2014/3/27,14:24:00,2165.0,2165.6,2164.0,2164.4,3386 -2014/3/27,14:25:00,2164.4,2164.6,2162.6,2162.8,4835 -2014/3/27,14:26:00,2163.2,2164.8,2163.0,2164.4,4212 -2014/3/27,14:27:00,2164.4,2165.4,2163.2,2163.2,2956 -2014/3/27,14:28:00,2163.4,2163.4,2158.6,2159.2,9139 -2014/3/27,14:29:00,2159.4,2160.2,2157.2,2157.6,5708 -2014/3/27,14:30:00,2157.6,2158.6,2157.2,2157.6,3865 -2014/3/27,14:31:00,2157.4,2159.8,2156.4,2158.6,5086 -2014/3/27,14:32:00,2158.4,2159.4,2157.6,2159.2,2320 -2014/3/27,14:33:00,2159.0,2159.6,2158.4,2159.4,1745 -2014/3/27,14:34:00,2159.4,2159.4,2157.4,2157.6,2001 -2014/3/27,14:35:00,2157.2,2157.8,2154.6,2154.8,4987 -2014/3/27,14:36:00,2154.8,2157.0,2154.2,2156.8,3210 -2014/3/27,14:37:00,2156.8,2157.6,2154.8,2154.8,3014 -2014/3/27,14:38:00,2154.8,2155.0,2152.0,2152.6,4454 -2014/3/27,14:39:00,2152.6,2154.2,2152.4,2154.2,2935 -2014/3/27,14:40:00,2154.0,2154.4,2151.8,2152.2,2620 -2014/3/27,14:41:00,2152.2,2152.2,2147.4,2148.2,8699 -2014/3/27,14:42:00,2148.0,2149.2,2148.0,2148.4,3739 -2014/3/27,14:43:00,2148.4,2150.2,2147.8,2148.2,3659 -2014/3/27,14:44:00,2148.2,2150.0,2148.0,2149.0,2300 -2014/3/27,14:45:00,2148.8,2149.0,2146.0,2146.6,4577 -2014/3/27,14:46:00,2146.6,2146.6,2142.0,2143.6,6666 -2014/3/27,14:47:00,2143.6,2146.2,2143.6,2145.2,3777 -2014/3/27,14:48:00,2145.4,2145.4,2143.2,2144.8,2820 -2014/3/27,14:49:00,2144.6,2145.0,2144.2,2144.4,1857 -2014/3/27,14:50:00,2144.4,2144.4,2141.0,2141.4,4852 -2014/3/27,14:51:00,2141.0,2142.6,2140.8,2142.4,2947 -2014/3/27,14:52:00,2142.6,2144.2,2142.4,2143.8,2421 -2014/3/27,14:53:00,2143.6,2143.6,2142.4,2143.2,1754 -2014/3/27,14:54:00,2143.4,2144.0,2141.6,2141.8,2342 -2014/3/27,14:55:00,2141.6,2143.0,2138.0,2138.4,5206 -2014/3/27,14:56:00,2138.4,2140.8,2138.4,2139.6,2655 -2014/3/27,14:57:00,2139.6,2139.6,2136.6,2137.0,3678 -2014/3/27,14:58:00,2137.4,2139.4,2137.4,2138.4,2124 -2014/3/27,14:59:00,2138.4,2139.6,2137.4,2137.4,2000 -2014/3/27,15:00:00,2137.6,2138.8,2137.0,2138.8,2161 -2014/3/27,15:01:00,2138.8,2139.0,2131.0,2132.0,7316 -2014/3/27,15:02:00,2132.0,2133.8,2128.0,2129.4,6357 -2014/3/27,15:03:00,2129.4,2131.4,2129.4,2130.6,3247 -2014/3/27,15:04:00,2130.8,2132.2,2129.4,2131.8,2892 -2014/3/27,15:05:00,2131.8,2132.8,2129.6,2130.0,2980 -2014/3/27,15:06:00,2130.0,2130.8,2128.8,2129.8,2639 -2014/3/27,15:07:00,2129.6,2130.4,2128.6,2130.2,1851 -2014/3/27,15:08:00,2130.0,2131.2,2129.4,2129.6,1614 -2014/3/27,15:09:00,2129.6,2129.8,2127.2,2129.0,3060 -2014/3/27,15:10:00,2128.6,2130.6,2128.2,2129.2,2206 -2014/3/27,15:11:00,2129.2,2130.0,2128.6,2129.8,1507 -2014/3/27,15:12:00,2129.4,2131.8,2129.4,2131.2,2935 -2014/3/27,15:13:00,2131.2,2134.2,2131.2,2132.0,3564 -2014/3/27,15:14:00,2132.2,2133.2,2131.6,2132.6,2151 -2014/3/27,15:15:00,2132.4,2135.4,2132.4,2134.8,5750 -2014/3/28,09:16:00,2142.2,2142.2,2138.2,2139.0,6429 -2014/3/28,09:17:00,2139.4,2140.2,2137.8,2139.8,2791 -2014/3/28,09:18:00,2139.6,2140.0,2138.6,2139.0,1187 -2014/3/28,09:19:00,2139.2,2141.8,2138.6,2138.6,2707 -2014/3/28,09:20:00,2138.6,2140.4,2138.6,2139.8,1179 -2014/3/28,09:21:00,2139.8,2140.8,2139.4,2140.8,860 -2014/3/28,09:22:00,2140.8,2143.0,2140.6,2142.2,2965 -2014/3/28,09:23:00,2142.2,2142.8,2141.2,2142.2,1333 -2014/3/28,09:24:00,2142.2,2143.4,2142.2,2143.0,1919 -2014/3/28,09:25:00,2143.2,2143.4,2141.4,2142.0,1318 -2014/3/28,09:26:00,2141.8,2145.0,2141.6,2144.2,2412 -2014/3/28,09:27:00,2144.2,2144.4,2143.4,2144.2,1166 -2014/3/28,09:28:00,2144.0,2144.8,2143.8,2143.8,1001 -2014/3/28,09:29:00,2144.0,2146.4,2143.8,2145.4,2526 -2014/3/28,09:30:00,2145.6,2146.0,2143.8,2144.0,1940 -2014/3/28,09:31:00,2144.2,2147.2,2143.8,2146.8,2566 -2014/3/28,09:32:00,2146.8,2148.6,2146.0,2148.6,3120 -2014/3/28,09:33:00,2148.2,2148.4,2145.4,2146.2,2561 -2014/3/28,09:34:00,2146.2,2146.6,2143.4,2144.0,3002 -2014/3/28,09:35:00,2143.6,2149.6,2143.6,2149.0,4630 -2014/3/28,09:36:00,2149.0,2152.0,2149.0,2151.0,7196 -2014/3/28,09:37:00,2151.0,2151.0,2146.6,2148.2,4180 -2014/3/28,09:38:00,2148.0,2148.2,2146.2,2147.4,2616 -2014/3/28,09:39:00,2147.2,2147.8,2145.2,2146.6,2867 -2014/3/28,09:40:00,2146.4,2147.0,2144.6,2144.8,3495 -2014/3/28,09:41:00,2144.6,2146.2,2142.8,2142.8,3601 -2014/3/28,09:42:00,2142.6,2144.4,2142.2,2143.2,3028 -2014/3/28,09:43:00,2143.4,2147.6,2143.0,2145.8,3597 -2014/3/28,09:44:00,2145.8,2147.4,2145.4,2146.6,2480 -2014/3/28,09:45:00,2146.4,2153.0,2146.4,2151.6,8175 -2014/3/28,09:46:00,2151.8,2156.6,2151.4,2155.8,8738 -2014/3/28,09:47:00,2155.8,2158.6,2155.0,2157.2,6656 -2014/3/28,09:48:00,2157.0,2159.0,2156.6,2157.4,4971 -2014/3/28,09:49:00,2157.2,2159.0,2155.8,2156.0,3993 -2014/3/28,09:50:00,2156.0,2160.2,2155.8,2159.4,5755 -2014/3/28,09:51:00,2159.4,2160.2,2156.0,2156.6,4141 -2014/3/28,09:52:00,2156.4,2158.0,2155.6,2156.8,3525 -2014/3/28,09:53:00,2157.4,2161.0,2157.0,2161.0,3913 -2014/3/28,09:54:00,2161.2,2161.8,2157.6,2158.4,4711 -2014/3/28,09:55:00,2158.6,2160.6,2156.6,2157.2,3408 -2014/3/28,09:56:00,2157.4,2160.8,2157.0,2160.0,3339 -2014/3/28,09:57:00,2160.2,2161.8,2158.8,2160.8,3704 -2014/3/28,09:58:00,2161.0,2162.8,2158.8,2161.0,4601 -2014/3/28,09:59:00,2160.8,2160.8,2155.4,2155.8,5505 -2014/3/28,10:00:00,2155.6,2156.4,2154.0,2154.8,5122 -2014/3/28,10:01:00,2154.8,2155.8,2151.8,2152.8,6977 -2014/3/28,10:02:00,2153.2,2153.8,2151.2,2152.4,4206 -2014/3/28,10:03:00,2152.4,2155.4,2152.0,2154.8,3739 -2014/3/28,10:04:00,2154.6,2155.2,2152.8,2155.0,2822 -2014/3/28,10:05:00,2154.8,2157.4,2153.0,2153.2,4624 -2014/3/28,10:06:00,2153.0,2153.8,2151.8,2152.2,3176 -2014/3/28,10:07:00,2152.4,2154.8,2152.4,2154.4,1982 -2014/3/28,10:08:00,2154.4,2156.0,2153.0,2153.6,2708 -2014/3/28,10:09:00,2153.6,2156.0,2153.6,2153.8,2122 -2014/3/28,10:10:00,2153.6,2154.6,2148.6,2149.4,6688 -2014/3/28,10:11:00,2149.0,2149.8,2148.4,2149.8,3709 -2014/3/28,10:12:00,2149.6,2149.8,2147.6,2149.2,2908 -2014/3/28,10:13:00,2149.2,2149.2,2147.4,2147.6,2658 -2014/3/28,10:14:00,2147.6,2148.6,2147.0,2148.4,2757 -2014/3/28,10:15:00,2148.6,2149.4,2146.4,2147.0,2863 -2014/3/28,10:16:00,2146.8,2147.2,2145.6,2145.6,3348 -2014/3/28,10:17:00,2145.6,2145.8,2143.0,2143.8,4621 -2014/3/28,10:18:00,2143.4,2147.2,2143.4,2147.2,4559 -2014/3/28,10:19:00,2147.2,2147.6,2146.2,2146.4,2329 -2014/3/28,10:20:00,2146.2,2149.4,2146.2,2149.0,3628 -2014/3/28,10:21:00,2149.2,2153.2,2148.4,2153.0,4643 -2014/3/28,10:22:00,2152.8,2158.0,2152.0,2157.4,8309 -2014/3/28,10:23:00,2157.6,2158.6,2156.4,2158.0,5614 -2014/3/28,10:24:00,2157.8,2158.0,2156.4,2157.0,3254 -2014/3/28,10:25:00,2157.4,2157.8,2156.0,2157.2,2830 -2014/3/28,10:26:00,2157.2,2157.6,2156.4,2157.4,1966 -2014/3/28,10:27:00,2157.6,2157.6,2156.4,2156.6,1834 -2014/3/28,10:28:00,2156.4,2160.0,2156.4,2159.0,4634 -2014/3/28,10:29:00,2159.0,2159.6,2157.8,2159.6,2483 -2014/3/28,10:30:00,2159.2,2160.8,2159.0,2160.8,3978 -2014/3/28,10:31:00,2160.8,2165.6,2159.6,2165.4,9234 -2014/3/28,10:32:00,2165.0,2165.0,2159.4,2159.4,5801 -2014/3/28,10:33:00,2159.4,2159.6,2156.0,2156.2,5577 -2014/3/28,10:34:00,2156.0,2158.6,2155.6,2156.0,3770 -2014/3/28,10:35:00,2156.0,2157.6,2156.0,2157.0,1587 -2014/3/28,10:36:00,2157.2,2157.2,2153.0,2153.2,4177 -2014/3/28,10:37:00,2153.4,2156.8,2153.4,2156.8,3144 -2014/3/28,10:38:00,2156.4,2159.4,2156.4,2157.0,3866 -2014/3/28,10:39:00,2157.0,2158.4,2156.2,2157.0,2040 -2014/3/28,10:40:00,2156.6,2157.6,2155.2,2155.2,2529 -2014/3/28,10:41:00,2155.4,2157.8,2154.6,2156.2,2291 -2014/3/28,10:42:00,2156.2,2157.0,2152.6,2154.4,3535 -2014/3/28,10:43:00,2154.6,2154.6,2151.0,2152.0,4319 -2014/3/28,10:44:00,2152.2,2152.4,2148.6,2149.2,5395 -2014/3/28,10:45:00,2149.2,2150.2,2148.4,2148.4,3080 -2014/3/28,10:46:00,2148.6,2150.2,2148.2,2148.6,3681 -2014/3/28,10:47:00,2148.6,2150.0,2148.4,2148.6,2522 -2014/3/28,10:48:00,2148.8,2149.0,2146.4,2147.0,3626 -2014/3/28,10:49:00,2147.0,2152.0,2147.0,2151.4,5523 -2014/3/28,10:50:00,2151.4,2154.2,2151.0,2152.4,4547 -2014/3/28,10:51:00,2152.2,2153.8,2152.2,2153.4,2467 -2014/3/28,10:52:00,2153.4,2153.8,2145.4,2145.4,5985 -2014/3/28,10:53:00,2145.0,2148.4,2145.0,2147.0,4231 -2014/3/28,10:54:00,2146.8,2148.4,2145.2,2146.8,2973 -2014/3/28,10:55:00,2146.8,2147.6,2145.0,2146.8,2687 -2014/3/28,10:56:00,2146.8,2147.6,2143.6,2144.6,4150 -2014/3/28,10:57:00,2144.6,2146.8,2144.6,2146.6,2263 -2014/3/28,10:58:00,2146.6,2154.8,2146.4,2153.2,9251 -2014/3/28,10:59:00,2153.4,2155.0,2151.8,2153.8,4007 -2014/3/28,11:00:00,2154.0,2154.0,2151.4,2152.2,2467 -2014/3/28,11:01:00,2151.8,2154.8,2150.6,2153.8,4095 -2014/3/28,11:02:00,2153.6,2155.0,2152.0,2152.4,2334 -2014/3/28,11:03:00,2152.4,2154.4,2152.2,2154.0,1892 -2014/3/28,11:04:00,2154.0,2156.6,2152.8,2156.2,4380 -2014/3/28,11:05:00,2156.0,2156.0,2151.8,2151.8,3527 -2014/3/28,11:06:00,2151.8,2153.4,2149.2,2152.4,4902 -2014/3/28,11:07:00,2152.0,2154.0,2150.0,2150.2,2863 -2014/3/28,11:08:00,2150.2,2152.8,2150.2,2152.0,1662 -2014/3/28,11:09:00,2152.0,2153.8,2151.0,2153.4,1957 -2014/3/28,11:10:00,2153.2,2155.4,2152.6,2154.6,2565 -2014/3/28,11:11:00,2154.2,2155.6,2153.6,2155.6,2529 -2014/3/28,11:12:00,2155.2,2157.2,2153.2,2155.4,3432 -2014/3/28,11:13:00,2155.4,2156.4,2153.6,2156.0,2214 -2014/3/28,11:14:00,2156.2,2157.2,2156.2,2156.4,2632 -2014/3/28,11:15:00,2156.2,2157.0,2155.6,2155.6,2073 -2014/3/28,11:16:00,2155.4,2157.2,2154.6,2156.2,2779 -2014/3/28,11:17:00,2155.8,2156.4,2154.0,2155.6,1807 -2014/3/28,11:18:00,2155.8,2156.2,2154.0,2154.2,1854 -2014/3/28,11:19:00,2154.2,2157.2,2154.0,2156.8,2513 -2014/3/28,11:20:00,2156.4,2158.2,2155.6,2157.0,2862 -2014/3/28,11:21:00,2157.4,2157.4,2154.0,2154.0,2183 -2014/3/28,11:22:00,2154.4,2155.8,2154.0,2154.8,1740 -2014/3/28,11:23:00,2154.6,2154.8,2150.4,2151.2,4642 -2014/3/28,11:24:00,2151.2,2152.2,2150.2,2151.0,2483 -2014/3/28,11:25:00,2150.8,2152.2,2150.4,2151.0,2062 -2014/3/28,11:26:00,2151.0,2159.8,2150.8,2158.8,8241 -2014/3/28,11:27:00,2158.6,2161.0,2158.4,2158.8,5273 -2014/3/28,11:28:00,2158.8,2159.0,2156.2,2157.4,3414 -2014/3/28,11:29:00,2157.2,2160.0,2156.0,2159.4,2655 -2014/3/28,11:30:00,2159.4,2159.6,2157.8,2158.8,1960 -2014/3/28,13:01:00,2158.8,2160.0,2157.4,2158.2,2466 -2014/3/28,13:02:00,2158.2,2158.2,2156.4,2157.8,1825 -2014/3/28,13:03:00,2157.8,2158.4,2154.8,2155.0,2262 -2014/3/28,13:04:00,2154.8,2155.6,2153.6,2155.2,2554 -2014/3/28,13:05:00,2155.4,2158.0,2155.4,2157.4,2504 -2014/3/28,13:06:00,2157.4,2158.6,2157.0,2158.6,1673 -2014/3/28,13:07:00,2158.6,2160.4,2158.6,2160.0,3200 -2014/3/28,13:08:00,2160.0,2160.8,2158.4,2159.2,2255 -2014/3/28,13:09:00,2159.4,2160.4,2158.8,2159.4,1935 -2014/3/28,13:10:00,2159.2,2160.4,2158.6,2160.4,1717 -2014/3/28,13:11:00,2160.2,2161.0,2159.2,2159.4,1978 -2014/3/28,13:12:00,2159.4,2161.6,2159.4,2161.2,2439 -2014/3/28,13:13:00,2161.0,2161.4,2160.2,2160.6,1850 -2014/3/28,13:14:00,2160.6,2160.6,2157.4,2158.8,2837 -2014/3/28,13:15:00,2159.0,2160.4,2157.8,2159.8,2309 -2014/3/28,13:16:00,2159.6,2159.8,2157.6,2157.6,1603 -2014/3/28,13:17:00,2157.8,2159.6,2157.6,2159.2,1216 -2014/3/28,13:18:00,2159.2,2159.4,2156.4,2157.6,2739 -2014/3/28,13:19:00,2157.6,2160.2,2157.0,2160.2,2490 -2014/3/28,13:20:00,2160.2,2160.6,2158.8,2159.2,2052 -2014/3/28,13:21:00,2159.4,2161.0,2157.2,2160.6,2708 -2014/3/28,13:22:00,2160.4,2162.8,2159.8,2162.0,4980 -2014/3/28,13:23:00,2161.8,2163.2,2161.6,2162.6,3305 -2014/3/28,13:24:00,2162.6,2163.0,2160.4,2162.6,2655 -2014/3/28,13:25:00,2162.8,2164.0,2161.6,2162.0,3408 -2014/3/28,13:26:00,2162.2,2164.6,2161.8,2164.6,2911 -2014/3/28,13:27:00,2164.4,2164.6,2162.8,2163.6,2343 -2014/3/28,13:28:00,2163.6,2164.0,2162.2,2162.2,1973 -2014/3/28,13:29:00,2162.2,2164.2,2162.2,2163.4,1898 -2014/3/28,13:30:00,2163.4,2164.0,2159.8,2160.0,4277 -2014/3/28,13:31:00,2160.0,2161.8,2160.0,2160.6,2996 -2014/3/28,13:32:00,2160.8,2161.6,2158.2,2159.0,3554 -2014/3/28,13:33:00,2159.0,2159.4,2158.4,2159.0,1548 -2014/3/28,13:34:00,2159.0,2159.2,2155.4,2155.4,4977 -2014/3/28,13:35:00,2155.4,2157.6,2155.0,2157.4,3762 -2014/3/28,13:36:00,2157.2,2159.8,2156.0,2159.8,3207 -2014/3/28,13:37:00,2159.6,2161.4,2158.6,2159.4,4027 -2014/3/28,13:38:00,2159.4,2159.6,2157.8,2158.2,1920 -2014/3/28,13:39:00,2158.0,2160.6,2157.6,2159.0,2461 -2014/3/28,13:40:00,2158.6,2158.8,2156.8,2158.0,2264 -2014/3/28,13:41:00,2157.6,2159.8,2157.4,2158.8,1654 -2014/3/28,13:42:00,2158.6,2159.0,2156.6,2156.8,2207 -2014/3/28,13:43:00,2156.8,2158.4,2156.2,2158.0,1855 -2014/3/28,13:44:00,2158.0,2159.2,2157.0,2158.0,1850 -2014/3/28,13:45:00,2158.0,2160.8,2157.8,2160.0,3195 -2014/3/28,13:46:00,2160.0,2160.2,2157.4,2158.2,2544 -2014/3/28,13:47:00,2158.4,2159.0,2157.6,2157.6,1555 -2014/3/28,13:48:00,2157.6,2158.2,2156.4,2157.2,2276 -2014/3/28,13:49:00,2157.0,2158.6,2156.6,2157.8,1592 -2014/3/28,13:50:00,2158.0,2158.4,2153.8,2154.8,4214 -2014/3/28,13:51:00,2154.6,2157.8,2154.6,2156.2,2927 -2014/3/28,13:52:00,2156.2,2157.0,2154.8,2155.6,2252 -2014/3/28,13:53:00,2155.8,2158.4,2155.0,2158.4,2946 -2014/3/28,13:54:00,2158.0,2159.8,2157.4,2159.0,3773 -2014/3/28,13:55:00,2159.4,2159.6,2158.0,2158.8,2007 -2014/3/28,13:56:00,2159.0,2159.2,2157.4,2157.6,1530 -2014/3/28,13:57:00,2157.6,2157.6,2155.0,2155.6,3050 -2014/3/28,13:58:00,2155.6,2156.8,2154.2,2154.2,2982 -2014/3/28,13:59:00,2154.2,2156.2,2153.2,2153.2,3448 -2014/3/28,14:00:00,2153.2,2154.8,2152.0,2153.0,3593 -2014/3/28,14:01:00,2153.2,2153.6,2152.0,2152.2,2646 -2014/3/28,14:02:00,2152.0,2152.0,2148.6,2149.4,6587 -2014/3/28,14:03:00,2149.4,2150.4,2148.4,2149.2,3864 -2014/3/28,14:04:00,2149.0,2151.2,2148.8,2151.0,3054 -2014/3/28,14:05:00,2150.4,2151.2,2150.0,2150.2,1892 -2014/3/28,14:06:00,2150.0,2151.2,2149.8,2150.6,1665 -2014/3/28,14:07:00,2150.6,2151.6,2149.6,2151.0,2140 -2014/3/28,14:08:00,2151.0,2153.2,2150.8,2152.8,3609 -2014/3/28,14:09:00,2152.6,2153.6,2152.2,2153.4,2536 -2014/3/28,14:10:00,2153.4,2153.4,2152.2,2152.6,1922 -2014/3/28,14:11:00,2152.6,2152.8,2150.8,2152.6,2354 -2014/3/28,14:12:00,2152.6,2153.0,2151.0,2151.4,2061 -2014/3/28,14:13:00,2151.2,2152.4,2151.0,2151.2,1415 -2014/3/28,14:14:00,2151.0,2151.4,2149.0,2150.4,3014 -2014/3/28,14:15:00,2150.4,2152.2,2149.8,2151.0,2380 -2014/3/28,14:16:00,2151.2,2151.6,2150.2,2150.4,1373 -2014/3/28,14:17:00,2150.6,2150.6,2148.2,2149.6,3666 -2014/3/28,14:18:00,2149.8,2150.6,2148.6,2148.8,1784 -2014/3/28,14:19:00,2148.8,2150.2,2148.8,2149.8,1480 -2014/3/28,14:20:00,2149.8,2149.8,2148.0,2148.4,3003 -2014/3/28,14:21:00,2148.2,2148.8,2146.6,2146.6,3690 -2014/3/28,14:22:00,2146.6,2147.8,2145.2,2146.4,4231 -2014/3/28,14:23:00,2146.2,2146.6,2145.2,2145.4,2357 -2014/3/28,14:24:00,2145.4,2148.8,2145.2,2148.4,3668 -2014/3/28,14:25:00,2148.4,2149.6,2147.2,2147.4,3148 -2014/3/28,14:26:00,2147.4,2147.8,2146.2,2146.8,2198 -2014/3/28,14:27:00,2146.8,2146.8,2140.2,2141.4,9162 -2014/3/28,14:28:00,2141.6,2143.4,2141.4,2143.4,3433 -2014/3/28,14:29:00,2143.8,2144.8,2140.8,2141.4,3612 -2014/3/28,14:30:00,2141.8,2142.4,2138.6,2140.4,6200 -2014/3/28,14:31:00,2140.4,2141.8,2139.4,2140.6,3592 -2014/3/28,14:32:00,2140.8,2141.4,2138.8,2141.0,2520 -2014/3/28,14:33:00,2141.2,2141.8,2138.8,2141.2,2514 -2014/3/28,14:34:00,2141.2,2142.4,2140.8,2141.8,3139 -2014/3/28,14:35:00,2142.2,2144.8,2142.2,2143.8,4230 -2014/3/28,14:36:00,2143.8,2145.2,2143.4,2144.4,3515 -2014/3/28,14:37:00,2144.2,2146.8,2144.0,2146.4,3790 -2014/3/28,14:38:00,2146.4,2147.0,2145.0,2145.4,2911 -2014/3/28,14:39:00,2145.4,2146.8,2144.8,2146.6,2136 -2014/3/28,14:40:00,2146.6,2147.0,2145.4,2145.4,1850 -2014/3/28,14:41:00,2145.2,2148.0,2145.2,2147.4,2857 -2014/3/28,14:42:00,2147.4,2147.8,2146.4,2147.2,1685 -2014/3/28,14:43:00,2147.0,2149.2,2147.0,2148.0,3405 -2014/3/28,14:44:00,2148.0,2148.2,2146.8,2147.0,2199 -2014/3/28,14:45:00,2147.2,2147.4,2145.6,2146.6,2342 -2014/3/28,14:46:00,2146.6,2147.8,2146.0,2147.4,1886 -2014/3/28,14:47:00,2147.8,2148.8,2146.6,2147.2,2423 -2014/3/28,14:48:00,2147.2,2148.4,2147.2,2147.4,1142 -2014/3/28,14:49:00,2147.4,2149.4,2147.4,2148.4,2363 -2014/3/28,14:50:00,2148.4,2148.6,2145.8,2146.2,2637 -2014/3/28,14:51:00,2146.4,2148.4,2146.4,2148.0,1418 -2014/3/28,14:52:00,2148.0,2149.0,2147.4,2148.6,1886 -2014/3/28,14:53:00,2148.6,2149.0,2147.4,2147.8,1684 -2014/3/28,14:54:00,2147.8,2148.6,2147.0,2148.2,1444 -2014/3/28,14:55:00,2148.2,2148.8,2147.4,2148.2,1432 -2014/3/28,14:56:00,2148.0,2148.6,2147.6,2148.0,1077 -2014/3/28,14:57:00,2148.0,2149.4,2148.0,2149.2,2210 -2014/3/28,14:58:00,2149.4,2151.4,2149.2,2150.4,3860 -2014/3/28,14:59:00,2150.4,2150.4,2149.2,2149.6,1495 -2014/3/28,15:00:00,2149.6,2149.8,2148.4,2148.6,1494 -2014/3/28,15:01:00,2148.8,2149.0,2146.4,2147.0,3064 -2014/3/28,15:02:00,2147.0,2147.8,2146.6,2147.0,1394 -2014/3/28,15:03:00,2147.0,2147.4,2146.4,2146.6,1315 -2014/3/28,15:04:00,2146.8,2148.6,2146.2,2148.6,1500 -2014/3/28,15:05:00,2148.6,2148.6,2147.4,2147.8,1178 -2014/3/28,15:06:00,2148.0,2148.0,2146.0,2146.8,1438 -2014/3/28,15:07:00,2147.0,2147.4,2146.4,2146.8,1020 -2014/3/28,15:08:00,2146.8,2147.0,2145.6,2145.6,1168 -2014/3/28,15:09:00,2145.6,2146.6,2145.2,2146.0,1492 -2014/3/28,15:10:00,2145.6,2146.4,2145.2,2145.2,1244 -2014/3/28,15:11:00,2145.2,2145.2,2144.0,2144.4,2514 -2014/3/28,15:12:00,2144.4,2144.8,2143.4,2143.8,1545 -2014/3/28,15:13:00,2144.0,2145.4,2143.8,2145.0,1794 -2014/3/28,15:14:00,2144.6,2145.4,2144.0,2144.8,1798 -2014/3/28,15:15:00,2144.8,2145.2,2144.2,2145.0,3178 -2014/3/31,09:16:00,2150.0,2161.4,2150.0,2159.6,10414 -2014/3/31,09:17:00,2159.6,2161.4,2158.2,2159.8,3683 -2014/3/31,09:18:00,2160.0,2160.0,2158.4,2159.2,1823 -2014/3/31,09:19:00,2159.2,2161.0,2158.4,2160.4,1951 -2014/3/31,09:20:00,2160.4,2161.4,2158.8,2159.0,2424 -2014/3/31,09:21:00,2159.0,2160.0,2158.2,2159.0,1519 -2014/3/31,09:22:00,2159.4,2160.6,2158.8,2159.6,1046 -2014/3/31,09:23:00,2159.6,2160.2,2158.8,2159.2,806 -2014/3/31,09:24:00,2159.2,2159.8,2158.8,2159.4,673 -2014/3/31,09:25:00,2159.4,2161.0,2159.4,2160.8,1851 -2014/3/31,09:26:00,2160.8,2163.8,2160.4,2161.4,3663 -2014/3/31,09:27:00,2161.0,2162.6,2160.2,2162.4,1672 -2014/3/31,09:28:00,2162.4,2163.0,2161.4,2162.8,1538 -2014/3/31,09:29:00,2162.8,2164.8,2162.6,2163.4,3188 -2014/3/31,09:30:00,2163.2,2163.6,2162.2,2162.4,1556 -2014/3/31,09:31:00,2162.2,2162.6,2160.8,2162.0,2989 -2014/3/31,09:32:00,2162.0,2162.4,2159.4,2159.8,2552 -2014/3/31,09:33:00,2159.4,2162.2,2159.4,2162.0,2443 -2014/3/31,09:34:00,2162.0,2168.0,2162.0,2167.4,7433 -2014/3/31,09:35:00,2167.2,2167.6,2163.8,2166.0,4052 -2014/3/31,09:36:00,2166.0,2166.2,2163.0,2163.0,3728 -2014/3/31,09:37:00,2163.0,2163.0,2160.4,2160.6,3720 -2014/3/31,09:38:00,2160.4,2160.4,2158.4,2158.6,4758 -2014/3/31,09:39:00,2158.4,2160.0,2156.0,2156.2,4211 -2014/3/31,09:40:00,2157.0,2158.0,2156.0,2156.4,3975 -2014/3/31,09:41:00,2156.8,2158.8,2156.2,2156.4,3737 -2014/3/31,09:42:00,2156.8,2158.2,2155.0,2155.2,3875 -2014/3/31,09:43:00,2155.2,2155.8,2153.2,2153.2,4377 -2014/3/31,09:44:00,2153.0,2156.4,2152.6,2155.8,4279 -2014/3/31,09:45:00,2155.8,2157.2,2155.4,2157.0,2691 -2014/3/31,09:46:00,2157.0,2157.4,2154.4,2155.8,2572 -2014/3/31,09:47:00,2155.4,2156.8,2154.6,2156.4,2015 -2014/3/31,09:48:00,2156.2,2156.8,2155.0,2155.4,1880 -2014/3/31,09:49:00,2155.8,2156.6,2154.6,2155.8,1879 -2014/3/31,09:50:00,2155.8,2156.4,2154.6,2155.2,1706 -2014/3/31,09:51:00,2155.0,2157.0,2154.6,2157.0,1893 -2014/3/31,09:52:00,2157.0,2157.0,2155.0,2156.2,1719 -2014/3/31,09:53:00,2156.6,2156.6,2155.2,2155.8,1284 -2014/3/31,09:54:00,2155.8,2156.4,2152.2,2152.2,2839 -2014/3/31,09:55:00,2152.2,2156.2,2152.2,2154.8,3472 -2014/3/31,09:56:00,2154.6,2155.0,2152.6,2152.8,1845 -2014/3/31,09:57:00,2152.6,2154.0,2151.4,2153.0,2863 -2014/3/31,09:58:00,2152.8,2153.2,2151.2,2151.6,2297 -2014/3/31,09:59:00,2151.6,2153.6,2151.4,2153.6,2590 -2014/3/31,10:00:00,2153.6,2156.0,2153.2,2155.6,3465 -2014/3/31,10:01:00,2155.8,2156.6,2155.0,2155.4,2197 -2014/3/31,10:02:00,2155.4,2157.8,2155.2,2157.6,3110 -2014/3/31,10:03:00,2157.4,2158.8,2157.0,2158.6,3319 -2014/3/31,10:04:00,2158.6,2159.8,2157.8,2157.8,3038 -2014/3/31,10:05:00,2158.0,2158.4,2156.6,2157.6,1935 -2014/3/31,10:06:00,2157.6,2158.2,2156.4,2158.2,1730 -2014/3/31,10:07:00,2158.2,2158.8,2155.8,2156.2,2321 -2014/3/31,10:08:00,2156.2,2157.4,2155.4,2156.6,1757 -2014/3/31,10:09:00,2156.8,2157.0,2153.4,2153.6,2772 -2014/3/31,10:10:00,2153.8,2154.8,2153.4,2153.6,2488 -2014/3/31,10:11:00,2153.8,2154.4,2153.0,2153.2,2081 -2014/3/31,10:12:00,2153.2,2153.2,2152.0,2152.8,2376 -2014/3/31,10:13:00,2152.4,2153.8,2152.4,2153.8,1556 -2014/3/31,10:14:00,2153.8,2154.0,2151.6,2153.0,2520 -2014/3/31,10:15:00,2152.8,2153.2,2149.0,2150.6,5002 -2014/3/31,10:16:00,2151.2,2151.2,2148.4,2149.2,4320 -2014/3/31,10:17:00,2149.0,2149.4,2147.0,2148.0,3145 -2014/3/31,10:18:00,2148.2,2148.4,2147.2,2147.6,1712 -2014/3/31,10:19:00,2147.6,2150.4,2147.6,2150.2,3326 -2014/3/31,10:20:00,2150.2,2150.2,2149.2,2150.0,1657 -2014/3/31,10:21:00,2149.8,2152.0,2149.2,2151.6,2822 -2014/3/31,10:22:00,2151.4,2152.8,2151.0,2152.8,2320 -2014/3/31,10:23:00,2152.8,2153.4,2152.0,2153.0,2320 -2014/3/31,10:24:00,2152.8,2153.0,2151.6,2152.2,1744 -2014/3/31,10:25:00,2152.2,2153.2,2151.8,2153.2,1726 -2014/3/31,10:26:00,2153.2,2153.4,2151.4,2152.4,1899 -2014/3/31,10:27:00,2152.6,2152.6,2151.0,2151.2,1686 -2014/3/31,10:28:00,2151.4,2151.4,2148.4,2150.2,3443 -2014/3/31,10:29:00,2150.0,2151.4,2149.2,2150.4,1388 -2014/3/31,10:30:00,2150.4,2151.8,2149.4,2151.8,1296 -2014/3/31,10:31:00,2151.8,2153.0,2149.4,2149.8,3761 -2014/3/31,10:32:00,2149.8,2150.6,2148.8,2150.6,2225 -2014/3/31,10:33:00,2150.8,2151.2,2149.0,2149.8,1453 -2014/3/31,10:34:00,2149.6,2149.8,2147.4,2149.0,3056 -2014/3/31,10:35:00,2148.8,2150.2,2147.8,2148.4,2050 -2014/3/31,10:36:00,2148.0,2149.2,2146.6,2149.2,2812 -2014/3/31,10:37:00,2149.2,2151.4,2148.6,2150.8,2593 -2014/3/31,10:38:00,2150.8,2151.0,2147.6,2148.0,2284 -2014/3/31,10:39:00,2147.8,2149.0,2146.6,2148.8,2429 -2014/3/31,10:40:00,2149.0,2149.0,2146.4,2147.8,1938 -2014/3/31,10:41:00,2148.0,2149.2,2146.6,2148.0,1760 -2014/3/31,10:42:00,2148.0,2148.4,2146.2,2147.0,1698 -2014/3/31,10:43:00,2147.0,2147.0,2145.8,2146.6,2391 -2014/3/31,10:44:00,2146.2,2148.6,2146.2,2147.2,2127 -2014/3/31,10:45:00,2147.2,2148.6,2146.8,2148.4,1516 -2014/3/31,10:46:00,2148.6,2152.0,2148.6,2151.2,4556 -2014/3/31,10:47:00,2151.6,2151.6,2149.4,2150.6,2268 -2014/3/31,10:48:00,2150.8,2151.0,2149.2,2150.2,1313 -2014/3/31,10:49:00,2149.8,2150.0,2148.2,2148.4,1647 -2014/3/31,10:50:00,2148.4,2150.4,2148.2,2150.2,1625 -2014/3/31,10:51:00,2150.0,2151.4,2149.2,2150.4,1724 -2014/3/31,10:52:00,2150.4,2151.0,2149.0,2149.0,1343 -2014/3/31,10:53:00,2148.8,2149.0,2146.4,2147.8,3002 -2014/3/31,10:54:00,2147.8,2147.8,2146.6,2147.0,1644 -2014/3/31,10:55:00,2147.2,2147.2,2146.0,2147.2,2407 -2014/3/31,10:56:00,2147.2,2147.8,2145.8,2146.6,2612 -2014/3/31,10:57:00,2146.4,2148.2,2146.0,2148.2,1398 -2014/3/31,10:58:00,2148.0,2148.2,2146.2,2146.6,1360 -2014/3/31,10:59:00,2146.8,2148.0,2146.4,2147.4,987 -2014/3/31,11:00:00,2147.8,2148.6,2146.6,2146.6,1661 -2014/3/31,11:01:00,2146.6,2146.8,2145.0,2146.0,3769 -2014/3/31,11:02:00,2146.2,2147.6,2145.4,2146.4,1760 -2014/3/31,11:03:00,2146.6,2147.2,2145.6,2147.2,1234 -2014/3/31,11:04:00,2146.8,2151.2,2146.4,2151.2,5252 -2014/3/31,11:05:00,2151.2,2153.2,2150.2,2152.2,5310 -2014/3/31,11:06:00,2152.2,2152.4,2150.8,2151.8,2527 -2014/3/31,11:07:00,2151.8,2153.0,2151.6,2152.2,2602 -2014/3/31,11:08:00,2152.2,2152.4,2151.2,2151.6,1765 -2014/3/31,11:09:00,2151.6,2154.4,2151.2,2153.8,2832 -2014/3/31,11:10:00,2153.8,2154.6,2152.6,2152.8,2887 -2014/3/31,11:11:00,2153.0,2153.8,2152.4,2153.8,2013 -2014/3/31,11:12:00,2153.8,2154.2,2153.0,2154.2,1548 -2014/3/31,11:13:00,2154.0,2154.6,2153.4,2154.2,2618 -2014/3/31,11:14:00,2153.8,2157.8,2153.8,2157.2,5905 -2014/3/31,11:15:00,2157.2,2158.4,2156.4,2157.0,4029 -2014/3/31,11:16:00,2156.8,2157.8,2156.2,2157.6,2698 -2014/3/31,11:17:00,2157.8,2158.2,2157.0,2157.8,2080 -2014/3/31,11:18:00,2157.8,2159.0,2157.4,2157.8,2886 -2014/3/31,11:19:00,2157.6,2159.0,2157.6,2158.4,1856 -2014/3/31,11:20:00,2158.2,2159.2,2157.0,2157.8,3523 -2014/3/31,11:21:00,2157.8,2158.2,2156.6,2156.8,2330 -2014/3/31,11:22:00,2156.8,2158.6,2156.6,2157.8,2400 -2014/3/31,11:23:00,2158.2,2159.0,2157.8,2158.2,2236 -2014/3/31,11:24:00,2158.0,2159.2,2158.0,2158.6,2023 -2014/3/31,11:25:00,2158.6,2159.0,2157.6,2158.8,2064 -2014/3/31,11:26:00,2158.4,2159.6,2158.4,2159.0,2927 -2014/3/31,11:27:00,2159.2,2159.4,2157.6,2157.6,1878 -2014/3/31,11:28:00,2157.6,2157.8,2156.8,2157.6,1946 -2014/3/31,11:29:00,2157.4,2159.2,2157.2,2158.8,1662 -2014/3/31,11:30:00,2158.8,2159.4,2158.4,2158.6,1890 -2014/3/31,13:01:00,2158.8,2159.6,2156.4,2156.8,2918 -2014/3/31,13:02:00,2156.6,2157.4,2153.8,2154.8,4343 -2014/3/31,13:03:00,2154.8,2155.2,2153.2,2155.2,2474 -2014/3/31,13:04:00,2155.2,2155.2,2153.6,2154.8,1645 -2014/3/31,13:05:00,2155.0,2155.0,2154.0,2154.2,1318 -2014/3/31,13:06:00,2154.2,2155.2,2154.0,2155.2,1094 -2014/3/31,13:07:00,2155.2,2155.8,2154.6,2154.6,1690 -2014/3/31,13:08:00,2154.8,2154.8,2153.8,2154.6,1373 -2014/3/31,13:09:00,2154.6,2155.2,2154.2,2154.4,1139 -2014/3/31,13:10:00,2154.4,2154.8,2153.6,2154.4,1381 -2014/3/31,13:11:00,2154.6,2154.6,2153.6,2154.2,1271 -2014/3/31,13:12:00,2154.2,2155.0,2153.6,2154.6,1584 -2014/3/31,13:13:00,2154.8,2155.6,2154.6,2155.0,1453 -2014/3/31,13:14:00,2154.8,2156.8,2154.4,2156.2,1820 -2014/3/31,13:15:00,2156.4,2159.0,2156.2,2158.6,3991 -2014/3/31,13:16:00,2158.6,2160.0,2158.2,2159.2,3941 -2014/3/31,13:17:00,2159.4,2159.4,2158.6,2158.8,1385 -2014/3/31,13:18:00,2159.0,2159.2,2158.0,2158.8,1591 -2014/3/31,13:19:00,2158.8,2159.2,2157.6,2157.6,1590 -2014/3/31,13:20:00,2157.8,2159.2,2157.4,2158.4,1449 -2014/3/31,13:21:00,2158.8,2158.8,2157.4,2158.8,1589 -2014/3/31,13:22:00,2158.8,2159.4,2158.0,2158.0,1538 -2014/3/31,13:23:00,2157.8,2158.2,2156.4,2156.4,2521 -2014/3/31,13:24:00,2156.6,2156.8,2154.4,2155.2,3820 -2014/3/31,13:25:00,2155.2,2155.2,2154.0,2154.0,2540 -2014/3/31,13:26:00,2154.0,2154.2,2151.2,2151.2,5452 -2014/3/31,13:27:00,2151.6,2152.6,2151.0,2152.0,2658 -2014/3/31,13:28:00,2152.2,2152.2,2151.4,2151.8,1810 -2014/3/31,13:29:00,2151.8,2152.2,2151.4,2151.8,1439 -2014/3/31,13:30:00,2152.0,2152.0,2150.6,2151.8,2739 -2014/3/31,13:31:00,2151.6,2152.4,2151.2,2152.2,1935 -2014/3/31,13:32:00,2152.2,2153.6,2152.0,2153.4,2535 -2014/3/31,13:33:00,2153.6,2154.0,2152.6,2153.2,2194 -2014/3/31,13:34:00,2153.2,2154.0,2152.4,2152.4,1625 -2014/3/31,13:35:00,2152.4,2153.2,2152.2,2152.6,1247 -2014/3/31,13:36:00,2152.4,2153.0,2151.0,2153.0,2685 -2014/3/31,13:37:00,2153.2,2153.6,2152.0,2152.6,1789 -2014/3/31,13:38:00,2152.6,2152.6,2151.2,2151.4,1463 -2014/3/31,13:39:00,2151.4,2153.0,2151.4,2151.8,1130 -2014/3/31,13:40:00,2151.8,2151.8,2150.8,2151.4,1583 -2014/3/31,13:41:00,2151.6,2152.0,2150.4,2152.0,2117 -2014/3/31,13:42:00,2152.2,2152.6,2150.8,2151.2,1616 -2014/3/31,13:43:00,2151.4,2151.4,2150.4,2150.6,1482 -2014/3/31,13:44:00,2150.8,2151.2,2150.4,2151.0,1240 -2014/3/31,13:45:00,2151.2,2152.2,2150.6,2151.6,1719 -2014/3/31,13:46:00,2151.6,2152.4,2150.8,2151.2,2118 -2014/3/31,13:47:00,2151.6,2152.6,2151.2,2152.0,1537 -2014/3/31,13:48:00,2152.2,2153.8,2151.8,2153.6,2596 -2014/3/31,13:49:00,2153.4,2153.6,2151.6,2152.0,1894 -2014/3/31,13:50:00,2152.0,2152.2,2151.0,2152.2,1969 -2014/3/31,13:51:00,2152.2,2152.4,2149.0,2150.0,4183 -2014/3/31,13:52:00,2150.0,2151.6,2150.0,2151.2,1975 -2014/3/31,13:53:00,2151.0,2151.6,2150.2,2150.2,1494 -2014/3/31,13:54:00,2150.4,2151.2,2149.0,2150.0,1999 -2014/3/31,13:55:00,2149.8,2150.4,2149.0,2149.6,1924 -2014/3/31,13:56:00,2149.6,2152.0,2148.8,2151.4,2445 -2014/3/31,13:57:00,2151.4,2152.6,2150.8,2152.2,2471 -2014/3/31,13:58:00,2152.0,2152.2,2151.2,2152.0,1149 -2014/3/31,13:59:00,2152.0,2153.4,2151.6,2152.2,2379 -2014/3/31,14:00:00,2152.4,2152.4,2150.0,2150.8,2468 -2014/3/31,14:01:00,2150.8,2151.6,2150.2,2151.2,1398 -2014/3/31,14:02:00,2151.4,2151.4,2149.4,2150.4,1909 -2014/3/31,14:03:00,2150.6,2151.2,2149.6,2150.8,1421 -2014/3/31,14:04:00,2151.0,2152.0,2150.4,2151.6,1544 -2014/3/31,14:05:00,2151.6,2151.8,2149.8,2150.6,2234 -2014/3/31,14:06:00,2150.6,2150.6,2148.2,2149.2,3184 -2014/3/31,14:07:00,2149.2,2150.0,2148.6,2150.0,1300 -2014/3/31,14:08:00,2150.0,2150.6,2149.0,2149.6,1490 -2014/3/31,14:09:00,2149.6,2152.6,2149.4,2152.2,3176 -2014/3/31,14:10:00,2152.4,2152.6,2150.2,2150.2,2149 -2014/3/31,14:11:00,2150.2,2150.4,2148.8,2149.8,1880 -2014/3/31,14:12:00,2149.8,2150.6,2149.4,2149.4,883 -2014/3/31,14:13:00,2149.4,2149.6,2148.4,2148.6,1768 -2014/3/31,14:14:00,2148.4,2148.8,2146.8,2146.8,3754 -2014/3/31,14:15:00,2146.8,2147.0,2142.0,2142.8,7152 -2014/3/31,14:16:00,2142.4,2143.8,2139.0,2139.2,6364 -2014/3/31,14:17:00,2139.4,2139.8,2132.6,2132.6,8711 -2014/3/31,14:18:00,2132.2,2136.6,2132.2,2135.4,6290 -2014/3/31,14:19:00,2135.8,2139.0,2135.6,2137.8,4892 -2014/3/31,14:20:00,2137.6,2137.8,2135.2,2135.6,4132 -2014/3/31,14:21:00,2135.2,2135.4,2132.4,2134.2,6114 -2014/3/31,14:22:00,2134.2,2134.2,2132.4,2132.8,3572 -2014/3/31,14:23:00,2132.2,2132.4,2128.6,2128.8,8369 -2014/3/31,14:24:00,2129.2,2131.6,2129.2,2131.2,4013 -2014/3/31,14:25:00,2131.0,2132.4,2130.0,2131.8,2840 -2014/3/31,14:26:00,2131.8,2132.2,2129.0,2132.2,2846 -2014/3/31,14:27:00,2131.8,2132.4,2131.2,2131.8,1907 -2014/3/31,14:28:00,2131.8,2133.2,2131.4,2133.2,2339 -2014/3/31,14:29:00,2133.2,2134.8,2132.2,2134.4,3207 -2014/3/31,14:30:00,2134.4,2134.4,2131.8,2132.0,2460 -2014/3/31,14:31:00,2132.4,2133.4,2131.2,2133.0,2642 -2014/3/31,14:32:00,2133.2,2134.0,2132.4,2133.0,2042 -2014/3/31,14:33:00,2132.6,2133.2,2131.4,2132.6,1961 -2014/3/31,14:34:00,2132.6,2133.2,2131.8,2133.0,1541 -2014/3/31,14:35:00,2132.8,2134.2,2132.8,2133.2,1551 -2014/3/31,14:36:00,2133.4,2134.4,2132.4,2132.6,2513 -2014/3/31,14:37:00,2132.6,2134.0,2132.0,2133.4,1434 -2014/3/31,14:38:00,2133.8,2134.6,2133.0,2133.6,1692 -2014/3/31,14:39:00,2133.8,2136.8,2133.4,2136.2,4187 -2014/3/31,14:40:00,2135.8,2142.4,2135.8,2140.4,9215 -2014/3/31,14:41:00,2140.6,2143.4,2139.8,2142.0,6721 -2014/3/31,14:42:00,2142.0,2142.2,2140.6,2141.6,2729 -2014/3/31,14:43:00,2141.4,2144.0,2141.2,2143.6,3751 -2014/3/31,14:44:00,2143.4,2144.0,2142.2,2143.4,2796 -2014/3/31,14:45:00,2143.4,2143.6,2141.6,2142.0,2714 -2014/3/31,14:46:00,2142.0,2142.8,2141.2,2142.2,2089 -2014/3/31,14:47:00,2142.0,2143.0,2141.4,2142.2,2037 -2014/3/31,14:48:00,2142.4,2142.8,2141.8,2142.6,1335 -2014/3/31,14:49:00,2142.4,2142.8,2141.2,2142.0,1630 -2014/3/31,14:50:00,2142.0,2145.2,2141.8,2143.8,3917 -2014/3/31,14:51:00,2143.8,2144.0,2140.2,2140.2,3526 -2014/3/31,14:52:00,2140.4,2142.2,2139.6,2141.8,3173 -2014/3/31,14:53:00,2141.6,2143.6,2141.4,2142.8,2534 -2014/3/31,14:54:00,2142.8,2144.2,2142.6,2144.0,2098 -2014/3/31,14:55:00,2144.0,2144.0,2143.0,2144.0,1963 -2014/3/31,14:56:00,2143.8,2144.4,2143.0,2143.6,1643 -2014/3/31,14:57:00,2143.8,2144.2,2143.4,2144.0,923 -2014/3/31,14:58:00,2143.8,2144.8,2143.4,2143.4,1895 -2014/3/31,14:59:00,2143.0,2144.0,2142.8,2143.6,1438 -2014/3/31,15:00:00,2143.6,2145.0,2143.6,2145.0,2167 -2014/3/31,15:01:00,2144.8,2144.8,2142.8,2143.0,2475 -2014/3/31,15:02:00,2143.0,2143.6,2142.4,2142.4,1770 -2014/3/31,15:03:00,2142.4,2143.2,2142.2,2142.8,1134 -2014/3/31,15:04:00,2143.0,2143.0,2142.4,2142.8,762 -2014/3/31,15:05:00,2143.0,2143.0,2142.4,2143.0,761 -2014/3/31,15:06:00,2142.8,2143.2,2142.6,2143.2,709 -2014/3/31,15:07:00,2143.0,2144.2,2143.0,2143.0,1377 -2014/3/31,15:08:00,2143.0,2143.2,2142.0,2142.8,1291 -2014/3/31,15:09:00,2143.0,2143.4,2142.6,2143.4,608 -2014/3/31,15:10:00,2143.4,2143.6,2142.4,2142.8,862 -2014/3/31,15:11:00,2142.6,2142.8,2142.0,2142.6,1393 -2014/3/31,15:12:00,2142.2,2143.2,2141.6,2142.8,1810 -2014/3/31,15:13:00,2143.0,2143.4,2142.4,2142.8,1156 -2014/3/31,15:14:00,2142.6,2142.6,2141.4,2141.6,2421 -2014/3/31,15:15:00,2141.8,2143.4,2141.2,2143.4,3765 -2014/4/1,09:16:00,2148.4,2149.4,2145.0,2146.0,6535 -2014/4/1,09:17:00,2146.0,2146.6,2144.4,2145.8,2374 -2014/4/1,09:18:00,2146.0,2147.0,2145.2,2145.6,1659 -2014/4/1,09:19:00,2145.4,2145.8,2144.0,2145.2,1206 -2014/4/1,09:20:00,2145.0,2145.8,2144.8,2145.2,680 -2014/4/1,09:21:00,2145.0,2145.2,2143.6,2144.6,1219 -2014/4/1,09:22:00,2144.6,2146.4,2144.6,2146.4,948 -2014/4/1,09:23:00,2146.2,2146.2,2144.6,2144.6,761 -2014/4/1,09:24:00,2144.4,2144.6,2143.4,2144.2,1351 -2014/4/1,09:25:00,2144.2,2144.4,2143.2,2144.0,781 -2014/4/1,09:26:00,2144.0,2144.8,2141.4,2142.0,2300 -2014/4/1,09:27:00,2141.8,2142.8,2141.6,2142.2,1145 -2014/4/1,09:28:00,2142.2,2145.2,2142.0,2143.8,1751 -2014/4/1,09:29:00,2144.0,2144.6,2143.2,2143.4,824 -2014/4/1,09:30:00,2143.2,2144.6,2143.0,2143.2,791 -2014/4/1,09:31:00,2143.4,2143.4,2140.0,2142.6,3065 -2014/4/1,09:32:00,2143.0,2144.2,2139.8,2140.8,2681 -2014/4/1,09:33:00,2140.6,2141.4,2139.2,2141.0,2696 -2014/4/1,09:34:00,2141.0,2142.6,2140.8,2141.2,1648 -2014/4/1,09:35:00,2141.0,2145.8,2139.6,2143.8,4046 -2014/4/1,09:36:00,2143.4,2147.6,2143.4,2147.2,5301 -2014/4/1,09:37:00,2147.2,2148.4,2146.0,2146.8,3500 -2014/4/1,09:38:00,2146.8,2148.2,2146.8,2147.6,2269 -2014/4/1,09:39:00,2147.8,2147.8,2145.4,2146.0,2565 -2014/4/1,09:40:00,2145.8,2146.6,2143.6,2145.0,3088 -2014/4/1,09:41:00,2145.0,2146.0,2144.6,2144.8,1775 -2014/4/1,09:42:00,2144.8,2145.4,2142.4,2143.0,3022 -2014/4/1,09:43:00,2143.0,2144.4,2142.2,2143.6,2521 -2014/4/1,09:44:00,2143.2,2144.8,2142.0,2142.2,2020 -2014/4/1,09:45:00,2142.2,2143.0,2141.4,2141.6,2491 -2014/4/1,09:46:00,2141.2,2142.6,2141.0,2142.0,2178 -2014/4/1,09:47:00,2141.6,2143.4,2140.6,2140.6,2315 -2014/4/1,09:48:00,2140.8,2141.4,2140.2,2141.4,2287 -2014/4/1,09:49:00,2141.2,2142.6,2140.6,2141.6,1540 -2014/4/1,09:50:00,2141.6,2144.2,2141.2,2144.2,2585 -2014/4/1,09:51:00,2144.6,2145.4,2142.2,2143.4,3324 -2014/4/1,09:52:00,2143.2,2143.8,2142.2,2142.6,1381 -2014/4/1,09:53:00,2142.8,2143.0,2141.4,2142.8,1559 -2014/4/1,09:54:00,2142.8,2144.6,2142.8,2144.6,2061 -2014/4/1,09:55:00,2144.4,2145.0,2143.2,2144.2,1981 -2014/4/1,09:56:00,2144.2,2145.0,2143.8,2145.0,1409 -2014/4/1,09:57:00,2144.8,2145.2,2143.6,2145.2,1368 -2014/4/1,09:58:00,2145.0,2146.8,2144.0,2144.6,3130 -2014/4/1,09:59:00,2144.8,2146.2,2144.6,2145.8,1921 -2014/4/1,10:00:00,2145.8,2147.0,2145.6,2147.0,2196 -2014/4/1,10:01:00,2147.0,2147.4,2146.0,2147.2,2005 -2014/4/1,10:02:00,2147.2,2154.2,2147.2,2153.0,10748 -2014/4/1,10:03:00,2153.2,2153.6,2150.8,2152.0,5325 -2014/4/1,10:04:00,2152.2,2152.6,2150.8,2152.0,3027 -2014/4/1,10:05:00,2152.2,2154.8,2152.2,2153.8,4645 -2014/4/1,10:06:00,2153.8,2154.6,2151.2,2151.2,4234 -2014/4/1,10:07:00,2151.2,2151.6,2149.8,2149.8,3306 -2014/4/1,10:08:00,2150.0,2150.6,2149.2,2149.8,2432 -2014/4/1,10:09:00,2150.0,2150.8,2149.8,2150.4,1470 -2014/4/1,10:10:00,2150.2,2150.8,2148.0,2148.6,3446 -2014/4/1,10:11:00,2148.6,2148.8,2146.4,2147.2,3698 -2014/4/1,10:12:00,2147.2,2148.2,2146.0,2146.0,2493 -2014/4/1,10:13:00,2146.0,2146.4,2145.0,2146.0,3664 -2014/4/1,10:14:00,2146.2,2146.8,2145.4,2146.6,1693 -2014/4/1,10:15:00,2146.6,2146.8,2145.6,2146.0,1774 -2014/4/1,10:16:00,2146.0,2148.8,2145.6,2147.4,3492 -2014/4/1,10:17:00,2147.4,2147.4,2146.4,2147.0,1540 -2014/4/1,10:18:00,2147.2,2147.6,2146.6,2147.4,1188 -2014/4/1,10:19:00,2147.0,2147.6,2146.6,2147.0,1180 -2014/4/1,10:20:00,2147.0,2147.2,2145.2,2146.4,2849 -2014/4/1,10:21:00,2146.2,2147.2,2144.6,2145.4,2786 -2014/4/1,10:22:00,2145.2,2146.2,2143.4,2143.8,3178 -2014/4/1,10:23:00,2143.8,2145.0,2142.8,2144.0,3184 -2014/4/1,10:24:00,2144.0,2144.6,2143.2,2144.4,1743 -2014/4/1,10:25:00,2144.4,2144.6,2143.2,2143.2,1483 -2014/4/1,10:26:00,2143.2,2144.0,2143.2,2143.4,1275 -2014/4/1,10:27:00,2143.6,2145.0,2143.4,2144.0,1669 -2014/4/1,10:28:00,2143.8,2145.4,2143.4,2144.6,1573 -2014/4/1,10:29:00,2144.4,2145.4,2144.0,2145.2,1480 -2014/4/1,10:30:00,2145.0,2145.6,2144.4,2144.8,1231 -2014/4/1,10:31:00,2145.0,2145.2,2143.6,2143.8,1935 -2014/4/1,10:32:00,2143.8,2145.0,2143.6,2145.0,1400 -2014/4/1,10:33:00,2145.0,2147.0,2144.6,2146.8,3349 -2014/4/1,10:34:00,2146.6,2146.6,2145.0,2145.4,2344 -2014/4/1,10:35:00,2145.6,2146.2,2145.2,2145.8,1334 -2014/4/1,10:36:00,2145.8,2146.8,2144.2,2144.6,1654 -2014/4/1,10:37:00,2144.4,2147.6,2144.0,2147.0,3230 -2014/4/1,10:38:00,2147.0,2147.2,2145.6,2145.8,1323 -2014/4/1,10:39:00,2145.8,2147.6,2145.2,2147.4,1991 -2014/4/1,10:40:00,2147.6,2149.0,2147.6,2148.8,3463 -2014/4/1,10:41:00,2149.0,2149.8,2148.4,2149.6,3915 -2014/4/1,10:42:00,2149.6,2149.8,2148.4,2148.6,1930 -2014/4/1,10:43:00,2148.8,2149.4,2147.8,2149.0,1931 -2014/4/1,10:44:00,2149.2,2149.4,2148.2,2148.4,1694 -2014/4/1,10:45:00,2148.4,2149.2,2147.4,2148.2,2224 -2014/4/1,10:46:00,2148.2,2149.6,2148.0,2149.2,1729 -2014/4/1,10:47:00,2149.2,2151.4,2147.8,2147.8,4717 -2014/4/1,10:48:00,2147.6,2148.4,2145.8,2146.2,4660 -2014/4/1,10:49:00,2146.0,2146.4,2145.2,2145.8,2672 -2014/4/1,10:50:00,2145.6,2149.2,2145.6,2148.2,3290 -2014/4/1,10:51:00,2148.8,2151.8,2148.8,2151.6,5173 -2014/4/1,10:52:00,2151.4,2152.0,2150.2,2151.8,3133 -2014/4/1,10:53:00,2151.8,2153.6,2151.2,2153.0,4563 -2014/4/1,10:54:00,2152.8,2153.2,2152.0,2153.2,2597 -2014/4/1,10:55:00,2153.2,2157.8,2153.0,2157.0,9420 -2014/4/1,10:56:00,2157.2,2157.6,2154.4,2154.4,4495 -2014/4/1,10:57:00,2154.8,2155.6,2154.0,2155.0,3268 -2014/4/1,10:58:00,2155.0,2155.8,2153.2,2154.2,2898 -2014/4/1,10:59:00,2154.0,2154.2,2152.8,2153.2,2585 -2014/4/1,11:00:00,2153.2,2153.2,2151.6,2152.0,3681 -2014/4/1,11:01:00,2152.0,2152.4,2150.8,2151.8,2763 -2014/4/1,11:02:00,2151.6,2152.4,2151.4,2152.0,1763 -2014/4/1,11:03:00,2152.2,2153.2,2152.0,2153.2,2168 -2014/4/1,11:04:00,2153.0,2153.8,2151.8,2152.6,2375 -2014/4/1,11:05:00,2152.6,2154.2,2152.2,2154.2,2075 -2014/4/1,11:06:00,2154.0,2156.2,2153.0,2156.2,3454 -2014/4/1,11:07:00,2156.4,2158.0,2152.2,2152.6,7462 -2014/4/1,11:08:00,2152.4,2156.0,2151.6,2155.8,5102 -2014/4/1,11:09:00,2155.6,2158.6,2154.0,2156.8,6475 -2014/4/1,11:10:00,2157.2,2158.0,2154.6,2155.8,3697 -2014/4/1,11:11:00,2155.6,2156.4,2154.6,2154.8,2131 -2014/4/1,11:12:00,2155.0,2155.2,2150.4,2150.6,5961 -2014/4/1,11:13:00,2150.6,2152.0,2150.6,2151.6,3411 -2014/4/1,11:14:00,2152.0,2154.0,2152.0,2152.2,3103 -2014/4/1,11:15:00,2152.4,2155.0,2152.4,2155.0,3286 -2014/4/1,11:16:00,2155.0,2156.0,2153.0,2153.2,3472 -2014/4/1,11:17:00,2153.2,2154.6,2152.8,2153.2,1588 -2014/4/1,11:18:00,2153.0,2159.0,2153.0,2157.2,7424 -2014/4/1,11:19:00,2157.4,2158.0,2156.0,2156.8,3082 -2014/4/1,11:20:00,2156.8,2158.0,2156.2,2157.0,2075 -2014/4/1,11:21:00,2157.0,2157.8,2156.0,2157.2,2071 -2014/4/1,11:22:00,2157.2,2158.0,2156.0,2156.2,1856 -2014/4/1,11:23:00,2156.0,2156.2,2154.4,2155.2,2702 -2014/4/1,11:24:00,2155.4,2158.4,2155.4,2157.6,3292 -2014/4/1,11:25:00,2157.6,2158.0,2155.8,2157.2,1670 -2014/4/1,11:26:00,2157.4,2161.8,2156.6,2161.8,6085 -2014/4/1,11:27:00,2161.6,2161.6,2159.4,2160.6,4487 -2014/4/1,11:28:00,2161.0,2165.2,2160.6,2164.6,8017 -2014/4/1,11:29:00,2164.6,2170.4,2164.6,2169.2,9567 -2014/4/1,11:30:00,2168.8,2169.0,2166.0,2166.8,6104 -2014/4/1,13:01:00,2166.6,2169.4,2165.4,2168.8,5547 -2014/4/1,13:02:00,2169.2,2175.4,2168.4,2174.0,9153 -2014/4/1,13:03:00,2174.0,2174.8,2170.4,2172.6,4977 -2014/4/1,13:04:00,2172.6,2173.4,2171.0,2171.6,2944 -2014/4/1,13:05:00,2171.4,2171.6,2168.2,2169.6,4204 -2014/4/1,13:06:00,2169.0,2170.4,2167.4,2168.8,3719 -2014/4/1,13:07:00,2168.8,2170.4,2168.6,2169.6,1878 -2014/4/1,13:08:00,2169.4,2170.2,2167.8,2170.0,2546 -2014/4/1,13:09:00,2170.0,2170.4,2168.4,2168.8,2180 -2014/4/1,13:10:00,2168.8,2169.6,2168.0,2168.6,1918 -2014/4/1,13:11:00,2168.8,2168.8,2165.0,2165.4,4968 -2014/4/1,13:12:00,2165.6,2165.8,2163.6,2165.4,4934 -2014/4/1,13:13:00,2165.2,2168.0,2164.4,2166.6,3911 -2014/4/1,13:14:00,2166.6,2168.8,2166.6,2167.0,2346 -2014/4/1,13:15:00,2166.8,2167.2,2165.0,2166.8,3096 -2014/4/1,13:16:00,2166.8,2168.0,2165.2,2165.6,2667 -2014/4/1,13:17:00,2165.6,2167.0,2164.4,2166.4,2935 -2014/4/1,13:18:00,2166.4,2166.4,2164.6,2165.2,1560 -2014/4/1,13:19:00,2165.2,2165.4,2162.2,2163.0,5183 -2014/4/1,13:20:00,2163.2,2164.4,2162.2,2163.8,2828 -2014/4/1,13:21:00,2164.0,2164.8,2163.2,2163.4,2070 -2014/4/1,13:22:00,2163.4,2165.4,2162.6,2165.0,2403 -2014/4/1,13:23:00,2165.2,2167.2,2164.4,2166.6,3289 -2014/4/1,13:24:00,2166.8,2167.0,2165.2,2165.6,1682 -2014/4/1,13:25:00,2165.8,2167.2,2165.4,2166.0,1838 -2014/4/1,13:26:00,2166.2,2168.0,2165.8,2166.6,2425 -2014/4/1,13:27:00,2166.6,2167.4,2165.6,2167.4,1749 -2014/4/1,13:28:00,2167.4,2167.6,2164.0,2164.8,3148 -2014/4/1,13:29:00,2164.6,2165.6,2163.6,2165.4,2694 -2014/4/1,13:30:00,2165.6,2166.6,2163.2,2163.6,2582 -2014/4/1,13:31:00,2163.4,2163.8,2157.0,2158.2,10448 -2014/4/1,13:32:00,2158.0,2158.4,2156.0,2156.4,6123 -2014/4/1,13:33:00,2156.4,2157.6,2156.2,2156.2,2921 -2014/4/1,13:34:00,2156.6,2157.4,2156.0,2157.2,2645 -2014/4/1,13:35:00,2157.0,2157.4,2156.2,2156.4,2254 -2014/4/1,13:36:00,2156.4,2157.4,2155.8,2156.8,2899 -2014/4/1,13:37:00,2156.8,2157.0,2155.2,2155.8,2894 -2014/4/1,13:38:00,2155.6,2156.6,2155.0,2155.8,2500 -2014/4/1,13:39:00,2155.8,2156.2,2153.6,2154.4,4096 -2014/4/1,13:40:00,2154.8,2157.0,2154.2,2156.2,3496 -2014/4/1,13:41:00,2156.0,2156.6,2155.0,2155.8,1961 -2014/4/1,13:42:00,2155.8,2156.2,2153.8,2154.6,2669 -2014/4/1,13:43:00,2154.2,2154.2,2151.6,2151.6,5346 -2014/4/1,13:44:00,2151.4,2153.6,2151.4,2153.2,3482 -2014/4/1,13:45:00,2152.6,2153.4,2152.4,2153.0,2166 -2014/4/1,13:46:00,2152.6,2153.4,2152.4,2152.8,1787 -2014/4/1,13:47:00,2152.6,2155.2,2152.6,2155.0,3373 -2014/4/1,13:48:00,2155.0,2155.8,2154.2,2155.8,2494 -2014/4/1,13:49:00,2155.8,2156.6,2155.4,2156.0,3126 -2014/4/1,13:50:00,2156.0,2156.6,2155.2,2156.4,1608 -2014/4/1,13:51:00,2156.6,2156.8,2155.4,2155.4,1571 -2014/4/1,13:52:00,2155.2,2155.8,2154.6,2155.6,1900 -2014/4/1,13:53:00,2155.6,2156.6,2155.6,2156.0,1497 -2014/4/1,13:54:00,2156.0,2156.6,2153.0,2153.0,3005 -2014/4/1,13:55:00,2153.0,2155.4,2152.0,2154.6,4281 -2014/4/1,13:56:00,2154.6,2155.2,2153.4,2154.0,1585 -2014/4/1,13:57:00,2153.8,2154.6,2153.4,2154.0,1089 -2014/4/1,13:58:00,2153.8,2155.4,2152.6,2154.6,2167 -2014/4/1,13:59:00,2154.4,2156.2,2154.4,2155.6,1946 -2014/4/1,14:00:00,2155.6,2156.0,2154.8,2155.4,1238 -2014/4/1,14:01:00,2155.4,2159.8,2155.4,2159.6,7049 -2014/4/1,14:02:00,2159.2,2159.8,2157.8,2158.4,3500 -2014/4/1,14:03:00,2158.4,2159.2,2158.2,2159.2,1522 -2014/4/1,14:04:00,2159.2,2159.2,2157.8,2158.4,1717 -2014/4/1,14:05:00,2158.2,2159.8,2158.2,2159.4,2035 -2014/4/1,14:06:00,2159.4,2159.6,2157.0,2157.8,2930 -2014/4/1,14:07:00,2157.8,2159.2,2157.6,2159.0,1343 -2014/4/1,14:08:00,2158.6,2158.6,2157.4,2158.0,1739 -2014/4/1,14:09:00,2158.2,2158.4,2154.0,2154.6,4894 -2014/4/1,14:10:00,2154.6,2155.4,2154.2,2155.4,1797 -2014/4/1,14:11:00,2155.0,2158.0,2154.8,2156.4,2667 -2014/4/1,14:12:00,2156.4,2156.6,2154.0,2155.2,2503 -2014/4/1,14:13:00,2155.4,2156.2,2154.0,2154.0,1760 -2014/4/1,14:14:00,2154.0,2155.6,2153.8,2155.0,1882 -2014/4/1,14:15:00,2155.2,2157.6,2154.0,2156.8,1987 -2014/4/1,14:16:00,2156.6,2157.4,2155.0,2156.4,1645 -2014/4/1,14:17:00,2156.2,2156.8,2154.8,2156.4,1435 -2014/4/1,14:18:00,2156.4,2157.0,2155.2,2155.6,988 -2014/4/1,14:19:00,2155.6,2159.4,2155.6,2156.6,4460 -2014/4/1,14:20:00,2156.4,2156.8,2155.4,2156.2,1603 -2014/4/1,14:21:00,2156.4,2158.2,2155.4,2156.4,2636 -2014/4/1,14:22:00,2156.2,2158.2,2155.6,2156.8,2341 -2014/4/1,14:23:00,2157.0,2161.6,2156.6,2161.6,5466 -2014/4/1,14:24:00,2161.6,2162.0,2160.2,2161.8,5345 -2014/4/1,14:25:00,2161.8,2162.0,2160.8,2161.2,2836 -2014/4/1,14:26:00,2161.2,2161.2,2158.8,2159.4,3111 -2014/4/1,14:27:00,2159.4,2160.6,2158.6,2160.0,2265 -2014/4/1,14:28:00,2159.6,2159.8,2158.6,2158.8,1332 -2014/4/1,14:29:00,2158.8,2159.8,2158.0,2159.2,2126 -2014/4/1,14:30:00,2159.4,2160.8,2159.0,2160.6,2044 -2014/4/1,14:31:00,2160.6,2161.0,2159.2,2160.6,1958 -2014/4/1,14:32:00,2160.6,2161.0,2159.6,2160.6,1854 -2014/4/1,14:33:00,2160.8,2161.2,2159.8,2160.0,1698 -2014/4/1,14:34:00,2160.0,2161.2,2159.4,2161.2,1680 -2014/4/1,14:35:00,2161.2,2161.8,2160.2,2160.8,1956 -2014/4/1,14:36:00,2160.8,2161.4,2160.0,2161.4,1580 -2014/4/1,14:37:00,2161.4,2161.6,2160.2,2160.6,1580 -2014/4/1,14:38:00,2160.6,2161.2,2159.6,2160.0,2302 -2014/4/1,14:39:00,2159.8,2160.2,2157.0,2157.6,3950 -2014/4/1,14:40:00,2157.6,2157.6,2155.2,2155.4,5350 -2014/4/1,14:41:00,2155.4,2156.6,2155.4,2156.0,1910 -2014/4/1,14:42:00,2156.0,2156.4,2155.2,2155.8,1998 -2014/4/1,14:43:00,2155.8,2156.6,2154.0,2154.8,3360 -2014/4/1,14:44:00,2155.0,2155.4,2153.6,2154.4,2674 -2014/4/1,14:45:00,2154.6,2154.8,2152.8,2152.8,3602 -2014/4/1,14:46:00,2153.0,2154.4,2152.6,2154.0,3778 -2014/4/1,14:47:00,2154.0,2155.0,2153.6,2155.0,2018 -2014/4/1,14:48:00,2154.8,2155.4,2153.8,2154.2,1577 -2014/4/1,14:49:00,2154.2,2155.2,2154.2,2155.0,1191 -2014/4/1,14:50:00,2155.0,2156.2,2154.8,2155.8,2136 -2014/4/1,14:51:00,2156.0,2156.4,2155.0,2155.6,1931 -2014/4/1,14:52:00,2155.6,2156.2,2155.4,2155.6,1128 -2014/4/1,14:53:00,2155.6,2155.8,2154.8,2155.4,1121 -2014/4/1,14:54:00,2155.6,2156.4,2155.4,2156.4,1192 -2014/4/1,14:55:00,2156.4,2156.4,2155.6,2155.8,847 -2014/4/1,14:56:00,2156.0,2156.2,2154.8,2154.8,1470 -2014/4/1,14:57:00,2155.0,2155.8,2155.0,2155.6,803 -2014/4/1,14:58:00,2155.8,2156.0,2155.4,2155.8,720 -2014/4/1,14:59:00,2155.8,2156.0,2155.4,2156.0,1248 -2014/4/1,15:00:00,2156.0,2156.2,2155.6,2156.0,1117 -2014/4/1,15:01:00,2156.0,2156.2,2154.8,2155.0,1968 -2014/4/1,15:02:00,2155.0,2155.6,2155.0,2155.6,851 -2014/4/1,15:03:00,2155.4,2156.0,2155.4,2156.0,1193 -2014/4/1,15:04:00,2156.0,2157.6,2155.8,2157.4,3187 -2014/4/1,15:05:00,2157.4,2157.4,2156.6,2156.8,1244 -2014/4/1,15:06:00,2156.8,2157.2,2156.4,2156.8,1022 -2014/4/1,15:07:00,2157.0,2157.4,2156.2,2156.2,1210 -2014/4/1,15:08:00,2156.4,2156.6,2155.8,2156.0,1239 -2014/4/1,15:09:00,2155.8,2156.2,2155.4,2156.2,1360 -2014/4/1,15:10:00,2156.0,2156.4,2155.8,2155.8,608 -2014/4/1,15:11:00,2155.8,2157.0,2155.8,2156.2,1276 -2014/4/1,15:12:00,2156.2,2156.6,2156.0,2156.4,721 -2014/4/1,15:13:00,2156.4,2156.6,2156.0,2156.0,993 -2014/4/1,15:14:00,2156.0,2157.8,2156.0,2157.4,2611 -2014/4/1,15:15:00,2157.2,2158.8,2157.0,2158.4,3888 -2014/4/2,09:16:00,2160.6,2163.8,2159.4,2160.0,6943 -2014/4/2,09:17:00,2160.0,2160.6,2158.8,2159.4,2352 -2014/4/2,09:18:00,2158.8,2160.0,2158.6,2159.4,1553 -2014/4/2,09:19:00,2159.2,2160.0,2159.2,2159.6,1021 -2014/4/2,09:20:00,2159.4,2160.4,2158.4,2160.4,1459 -2014/4/2,09:21:00,2160.6,2160.8,2158.2,2159.0,1690 -2014/4/2,09:22:00,2158.8,2159.8,2158.8,2159.8,700 -2014/4/2,09:23:00,2159.8,2160.6,2159.4,2159.8,1015 -2014/4/2,09:24:00,2160.2,2160.2,2159.4,2159.4,620 -2014/4/2,09:25:00,2159.4,2161.0,2159.4,2161.0,1238 -2014/4/2,09:26:00,2161.0,2162.8,2160.2,2161.6,2216 -2014/4/2,09:27:00,2162.0,2162.6,2161.6,2162.2,1627 -2014/4/2,09:28:00,2162.2,2162.4,2160.6,2160.8,1615 -2014/4/2,09:29:00,2160.8,2161.4,2159.0,2160.6,2067 -2014/4/2,09:30:00,2160.8,2162.8,2160.8,2161.2,1790 -2014/4/2,09:31:00,2161.6,2161.6,2158.0,2158.8,3336 -2014/4/2,09:32:00,2158.8,2159.4,2158.0,2158.4,2981 -2014/4/2,09:33:00,2158.4,2162.8,2158.4,2161.8,3328 -2014/4/2,09:34:00,2161.8,2164.8,2161.4,2163.4,5143 -2014/4/2,09:35:00,2163.4,2164.0,2162.6,2163.2,2313 -2014/4/2,09:36:00,2163.2,2163.6,2160.2,2160.2,3840 -2014/4/2,09:37:00,2160.4,2162.6,2159.4,2162.2,3886 -2014/4/2,09:38:00,2162.8,2163.2,2161.2,2163.0,2414 -2014/4/2,09:39:00,2163.0,2163.6,2161.8,2161.8,2194 -2014/4/2,09:40:00,2162.0,2162.6,2159.2,2159.2,3080 -2014/4/2,09:41:00,2159.0,2161.2,2159.0,2160.0,2511 -2014/4/2,09:42:00,2160.0,2160.2,2159.2,2159.8,1829 -2014/4/2,09:43:00,2159.4,2161.0,2159.4,2160.4,1434 -2014/4/2,09:44:00,2160.4,2162.6,2160.0,2161.4,2199 -2014/4/2,09:45:00,2161.4,2163.2,2161.2,2162.8,3053 -2014/4/2,09:46:00,2162.8,2163.8,2162.0,2162.4,3074 -2014/4/2,09:47:00,2162.6,2164.4,2162.2,2163.6,2535 -2014/4/2,09:48:00,2163.8,2164.0,2162.2,2163.4,2292 -2014/4/2,09:49:00,2163.4,2163.6,2162.4,2163.2,1765 -2014/4/2,09:50:00,2163.2,2165.4,2163.2,2164.6,4224 -2014/4/2,09:51:00,2164.6,2166.8,2164.6,2166.0,4271 -2014/4/2,09:52:00,2165.8,2166.2,2163.0,2164.0,4455 -2014/4/2,09:53:00,2164.0,2165.4,2163.6,2165.0,2224 -2014/4/2,09:54:00,2165.0,2165.6,2163.0,2163.8,3040 -2014/4/2,09:55:00,2163.0,2164.6,2162.4,2163.0,3040 -2014/4/2,09:56:00,2163.0,2163.4,2161.4,2161.6,3092 -2014/4/2,09:57:00,2161.4,2163.4,2161.2,2162.8,2352 -2014/4/2,09:58:00,2163.0,2163.2,2161.6,2162.4,1344 -2014/4/2,09:59:00,2162.2,2162.8,2161.6,2162.2,1392 -2014/4/2,10:00:00,2162.6,2162.6,2161.0,2161.0,1930 -2014/4/2,10:01:00,2161.2,2161.8,2160.4,2161.4,2711 -2014/4/2,10:02:00,2161.4,2162.2,2161.0,2162.0,1568 -2014/4/2,10:03:00,2161.8,2162.4,2161.4,2161.6,1065 -2014/4/2,10:04:00,2162.0,2162.8,2161.4,2162.2,1668 -2014/4/2,10:05:00,2162.2,2162.6,2161.4,2162.2,1230 -2014/4/2,10:06:00,2162.2,2163.6,2162.2,2162.6,1785 -2014/4/2,10:07:00,2162.4,2162.4,2161.4,2161.6,1446 -2014/4/2,10:08:00,2161.4,2162.0,2160.2,2160.2,2208 -2014/4/2,10:09:00,2160.2,2161.6,2160.2,2161.6,2202 -2014/4/2,10:10:00,2161.6,2162.0,2160.8,2160.8,1782 -2014/4/2,10:11:00,2160.8,2161.2,2159.4,2160.2,2746 -2014/4/2,10:12:00,2160.2,2160.2,2158.0,2159.2,3244 -2014/4/2,10:13:00,2159.0,2160.0,2158.6,2158.6,1890 -2014/4/2,10:14:00,2158.6,2160.4,2158.6,2160.2,1672 -2014/4/2,10:15:00,2160.2,2160.4,2158.8,2159.2,1275 -2014/4/2,10:16:00,2159.2,2159.2,2157.8,2159.2,3229 -2014/4/2,10:17:00,2159.4,2160.0,2159.0,2160.0,1811 -2014/4/2,10:18:00,2160.0,2160.8,2159.4,2160.6,1902 -2014/4/2,10:19:00,2160.6,2160.8,2159.6,2160.2,1243 -2014/4/2,10:20:00,2160.0,2160.6,2159.4,2160.2,1670 -2014/4/2,10:21:00,2160.2,2161.2,2159.8,2160.6,1478 -2014/4/2,10:22:00,2160.6,2161.4,2160.4,2161.2,1398 -2014/4/2,10:23:00,2161.2,2162.6,2161.0,2161.6,2579 -2014/4/2,10:24:00,2161.6,2162.0,2161.0,2161.0,1232 -2014/4/2,10:25:00,2161.2,2162.4,2161.0,2162.4,1650 -2014/4/2,10:26:00,2162.2,2163.0,2161.6,2162.6,2498 -2014/4/2,10:27:00,2162.4,2162.6,2161.8,2162.2,950 -2014/4/2,10:28:00,2162.2,2162.6,2161.4,2161.4,1251 -2014/4/2,10:29:00,2161.6,2162.0,2161.0,2161.0,1241 -2014/4/2,10:30:00,2161.2,2161.2,2159.2,2159.8,3635 -2014/4/2,10:31:00,2159.4,2159.8,2159.0,2159.6,1690 -2014/4/2,10:32:00,2159.4,2160.4,2159.2,2159.8,1680 -2014/4/2,10:33:00,2159.6,2160.8,2159.4,2160.2,1341 -2014/4/2,10:34:00,2160.4,2162.0,2160.4,2162.0,2133 -2014/4/2,10:35:00,2161.8,2162.6,2161.4,2162.4,1733 -2014/4/2,10:36:00,2162.6,2162.8,2161.4,2161.8,1824 -2014/4/2,10:37:00,2161.6,2165.4,2161.6,2165.0,3899 -2014/4/2,10:38:00,2165.0,2165.2,2163.2,2164.4,3363 -2014/4/2,10:39:00,2164.6,2165.8,2163.8,2165.4,3186 -2014/4/2,10:40:00,2165.2,2165.8,2164.0,2164.0,2811 -2014/4/2,10:41:00,2163.8,2164.8,2163.8,2164.6,1776 -2014/4/2,10:42:00,2164.6,2166.0,2164.2,2165.8,2469 -2014/4/2,10:43:00,2165.8,2168.4,2165.4,2166.2,6358 -2014/4/2,10:44:00,2166.2,2166.6,2164.8,2166.2,2546 -2014/4/2,10:45:00,2166.4,2166.4,2165.0,2166.0,1844 -2014/4/2,10:46:00,2166.0,2168.2,2166.0,2166.8,4117 -2014/4/2,10:47:00,2167.0,2168.8,2166.2,2168.4,3131 -2014/4/2,10:48:00,2168.4,2168.8,2166.4,2166.6,3354 -2014/4/2,10:49:00,2166.4,2166.4,2164.4,2165.0,4446 -2014/4/2,10:50:00,2165.4,2166.8,2165.0,2166.2,1904 -2014/4/2,10:51:00,2166.0,2169.2,2165.8,2167.4,4680 -2014/4/2,10:52:00,2167.2,2169.8,2167.2,2168.4,5395 -2014/4/2,10:53:00,2168.6,2169.4,2167.8,2169.2,2856 -2014/4/2,10:54:00,2169.4,2169.6,2167.8,2168.6,2534 -2014/4/2,10:55:00,2168.8,2171.4,2168.4,2171.2,5421 -2014/4/2,10:56:00,2171.4,2173.2,2171.2,2173.0,6246 -2014/4/2,10:57:00,2173.0,2175.0,2172.2,2174.8,6332 -2014/4/2,10:58:00,2174.6,2177.4,2172.8,2176.6,8331 -2014/4/2,10:59:00,2176.4,2177.8,2175.0,2175.2,5631 -2014/4/2,11:00:00,2175.0,2175.4,2173.8,2175.0,3828 -2014/4/2,11:01:00,2174.6,2175.8,2172.6,2173.6,4711 -2014/4/2,11:02:00,2173.6,2174.6,2172.6,2172.8,2877 -2014/4/2,11:03:00,2172.8,2174.2,2172.6,2173.8,2439 -2014/4/2,11:04:00,2174.2,2175.0,2173.0,2173.8,2386 -2014/4/2,11:05:00,2174.0,2174.4,2170.2,2170.8,6874 -2014/4/2,11:06:00,2171.0,2172.0,2170.6,2171.8,3256 -2014/4/2,11:07:00,2171.8,2171.8,2170.4,2170.8,1866 -2014/4/2,11:08:00,2171.0,2171.0,2168.4,2169.6,5054 -2014/4/2,11:09:00,2169.6,2172.4,2169.4,2172.2,3223 -2014/4/2,11:10:00,2172.2,2174.0,2172.2,2172.6,4438 -2014/4/2,11:11:00,2172.8,2174.2,2172.2,2173.2,2504 -2014/4/2,11:12:00,2173.6,2173.6,2170.4,2172.0,3046 -2014/4/2,11:13:00,2172.0,2172.6,2170.8,2171.4,1665 -2014/4/2,11:14:00,2171.4,2172.2,2170.2,2171.0,1779 -2014/4/2,11:15:00,2171.0,2171.4,2167.4,2168.0,5588 -2014/4/2,11:16:00,2168.4,2169.2,2167.8,2168.2,3750 -2014/4/2,11:17:00,2168.2,2168.4,2166.0,2166.2,6119 -2014/4/2,11:18:00,2166.2,2167.2,2166.2,2166.8,2837 -2014/4/2,11:19:00,2167.0,2167.2,2165.2,2166.0,3139 -2014/4/2,11:20:00,2165.8,2167.6,2165.8,2166.4,3431 -2014/4/2,11:21:00,2166.0,2168.6,2166.0,2168.0,2736 -2014/4/2,11:22:00,2168.0,2169.0,2167.2,2168.6,2268 -2014/4/2,11:23:00,2168.4,2168.6,2167.8,2168.2,1340 -2014/4/2,11:24:00,2168.2,2170.2,2168.2,2169.2,2607 -2014/4/2,11:25:00,2169.2,2169.6,2167.8,2167.8,2126 -2014/4/2,11:26:00,2167.8,2168.4,2167.0,2168.0,2235 -2014/4/2,11:27:00,2168.0,2169.0,2167.2,2168.4,1397 -2014/4/2,11:28:00,2168.2,2169.0,2167.4,2168.4,1189 -2014/4/2,11:29:00,2168.6,2169.0,2167.8,2167.8,1295 -2014/4/2,11:30:00,2168.0,2168.0,2166.4,2166.8,2607 -2014/4/2,13:01:00,2167.8,2168.8,2166.4,2167.8,2691 -2014/4/2,13:02:00,2167.8,2167.8,2166.6,2167.8,1114 -2014/4/2,13:03:00,2167.8,2168.0,2167.0,2167.2,963 -2014/4/2,13:04:00,2167.2,2167.4,2166.0,2166.0,1307 -2014/4/2,13:05:00,2166.0,2167.4,2165.8,2166.6,1125 -2014/4/2,13:06:00,2166.8,2167.4,2165.8,2167.2,1337 -2014/4/2,13:07:00,2167.2,2167.2,2163.0,2163.6,5699 -2014/4/2,13:08:00,2163.4,2163.8,2162.4,2162.4,3901 -2014/4/2,13:09:00,2162.6,2163.4,2162.4,2163.0,2919 -2014/4/2,13:10:00,2163.0,2163.4,2162.2,2162.8,1696 -2014/4/2,13:11:00,2162.8,2163.6,2162.4,2163.4,2232 -2014/4/2,13:12:00,2163.6,2163.8,2162.6,2163.4,2195 -2014/4/2,13:13:00,2163.2,2164.4,2162.8,2164.2,1878 -2014/4/2,13:14:00,2164.0,2164.4,2163.4,2163.6,1258 -2014/4/2,13:15:00,2163.6,2164.0,2163.2,2163.8,1214 -2014/4/2,13:16:00,2163.4,2164.2,2162.8,2162.8,1577 -2014/4/2,13:17:00,2162.8,2164.6,2162.8,2164.2,1741 -2014/4/2,13:18:00,2164.4,2164.4,2163.4,2163.4,1071 -2014/4/2,13:19:00,2163.4,2164.2,2162.6,2163.2,1562 -2014/4/2,13:20:00,2163.0,2163.6,2162.8,2163.6,905 -2014/4/2,13:21:00,2163.6,2164.2,2163.0,2163.4,1319 -2014/4/2,13:22:00,2163.6,2163.6,2162.6,2163.0,1324 -2014/4/2,13:23:00,2163.0,2163.6,2163.0,2163.4,730 -2014/4/2,13:24:00,2163.4,2164.4,2162.8,2164.2,1647 -2014/4/2,13:25:00,2164.0,2164.6,2163.6,2164.0,1562 -2014/4/2,13:26:00,2164.0,2165.8,2164.0,2164.8,3092 -2014/4/2,13:27:00,2165.0,2165.2,2164.2,2165.2,1581 -2014/4/2,13:28:00,2165.2,2166.8,2165.2,2166.0,3231 -2014/4/2,13:29:00,2166.0,2166.4,2165.0,2165.2,2069 -2014/4/2,13:30:00,2165.0,2165.2,2164.2,2164.8,1461 -2014/4/2,13:31:00,2164.8,2165.0,2163.6,2163.8,2076 -2014/4/2,13:32:00,2163.8,2164.4,2162.6,2162.6,2204 -2014/4/2,13:33:00,2162.6,2163.8,2162.6,2163.2,1433 -2014/4/2,13:34:00,2163.0,2163.6,2161.8,2162.6,3240 -2014/4/2,13:35:00,2162.6,2162.8,2161.2,2161.8,2288 -2014/4/2,13:36:00,2161.6,2163.0,2161.2,2162.2,2021 -2014/4/2,13:37:00,2162.2,2163.0,2162.2,2162.6,1241 -2014/4/2,13:38:00,2163.0,2163.4,2162.2,2163.0,1430 -2014/4/2,13:39:00,2163.0,2164.6,2162.6,2164.2,1969 -2014/4/2,13:40:00,2164.4,2166.0,2164.0,2165.8,3912 -2014/4/2,13:41:00,2165.6,2166.2,2164.8,2165.0,2183 -2014/4/2,13:42:00,2165.0,2165.6,2164.8,2165.2,1323 -2014/4/2,13:43:00,2165.2,2169.0,2165.0,2168.2,6081 -2014/4/2,13:44:00,2168.4,2170.2,2168.4,2169.2,5179 -2014/4/2,13:45:00,2169.4,2171.2,2169.4,2170.0,4109 -2014/4/2,13:46:00,2170.0,2170.4,2169.4,2169.8,3133 -2014/4/2,13:47:00,2169.6,2170.6,2169.4,2170.6,2222 -2014/4/2,13:48:00,2170.4,2171.4,2168.8,2169.6,4580 -2014/4/2,13:49:00,2169.8,2173.4,2169.6,2172.2,6475 -2014/4/2,13:50:00,2172.4,2173.4,2172.0,2172.4,4014 -2014/4/2,13:51:00,2172.0,2173.2,2170.0,2170.8,4906 -2014/4/2,13:52:00,2170.8,2172.0,2170.2,2172.0,2529 -2014/4/2,13:53:00,2172.0,2172.4,2170.2,2170.4,2635 -2014/4/2,13:54:00,2170.6,2171.4,2169.2,2169.4,3233 -2014/4/2,13:55:00,2169.6,2170.6,2169.0,2170.2,2683 -2014/4/2,13:56:00,2170.0,2170.2,2169.2,2170.0,1449 -2014/4/2,13:57:00,2170.0,2171.0,2169.6,2169.8,1777 -2014/4/2,13:58:00,2169.8,2170.8,2169.4,2169.4,1204 -2014/4/2,13:59:00,2169.4,2170.4,2168.4,2170.2,2846 -2014/4/2,14:00:00,2170.2,2172.6,2170.0,2171.6,3271 -2014/4/2,14:01:00,2171.6,2172.4,2170.2,2170.2,3094 -2014/4/2,14:02:00,2170.0,2170.8,2169.2,2170.2,1770 -2014/4/2,14:03:00,2170.2,2170.4,2167.4,2168.0,4214 -2014/4/2,14:04:00,2167.8,2168.2,2165.6,2166.4,4641 -2014/4/2,14:05:00,2166.2,2167.0,2165.0,2165.4,3393 -2014/4/2,14:06:00,2165.2,2166.6,2164.8,2166.2,3279 -2014/4/2,14:07:00,2166.2,2167.6,2165.8,2167.6,2451 -2014/4/2,14:08:00,2167.8,2167.8,2166.8,2167.6,1851 -2014/4/2,14:09:00,2167.6,2169.4,2167.2,2169.0,2981 -2014/4/2,14:10:00,2169.0,2169.0,2167.6,2167.8,1768 -2014/4/2,14:11:00,2167.6,2168.4,2167.2,2167.8,1652 -2014/4/2,14:12:00,2167.6,2168.4,2166.6,2168.0,2110 -2014/4/2,14:13:00,2168.0,2168.4,2167.2,2167.6,978 -2014/4/2,14:14:00,2167.6,2167.8,2167.0,2167.4,1062 -2014/4/2,14:15:00,2167.4,2168.0,2166.2,2166.8,2129 -2014/4/2,14:16:00,2166.8,2168.0,2166.4,2167.2,1431 -2014/4/2,14:17:00,2167.0,2167.8,2166.8,2167.2,1390 -2014/4/2,14:18:00,2167.2,2170.0,2167.2,2169.2,3037 -2014/4/2,14:19:00,2169.4,2169.4,2167.6,2168.2,1848 -2014/4/2,14:20:00,2168.0,2168.2,2164.0,2164.6,6485 -2014/4/2,14:21:00,2164.8,2165.0,2163.6,2164.4,2872 -2014/4/2,14:22:00,2164.6,2165.2,2164.6,2164.8,1684 -2014/4/2,14:23:00,2164.8,2164.8,2163.4,2164.0,2733 -2014/4/2,14:24:00,2164.2,2168.4,2164.2,2167.6,4682 -2014/4/2,14:25:00,2167.6,2167.8,2166.4,2166.4,2745 -2014/4/2,14:26:00,2166.6,2166.6,2165.2,2165.4,2098 -2014/4/2,14:27:00,2165.2,2165.6,2164.4,2164.8,1714 -2014/4/2,14:28:00,2165.0,2167.0,2165.0,2165.8,1817 -2014/4/2,14:29:00,2165.8,2166.6,2165.2,2166.2,1442 -2014/4/2,14:30:00,2166.0,2168.0,2165.8,2167.4,2573 -2014/4/2,14:31:00,2167.4,2167.4,2165.0,2165.6,2282 -2014/4/2,14:32:00,2165.2,2167.0,2165.2,2166.4,1619 -2014/4/2,14:33:00,2166.2,2167.0,2165.4,2166.4,1875 -2014/4/2,14:34:00,2166.6,2168.4,2166.2,2167.8,2718 -2014/4/2,14:35:00,2167.8,2168.0,2166.8,2167.6,1385 -2014/4/2,14:36:00,2168.0,2168.8,2167.4,2168.4,3076 -2014/4/2,14:37:00,2168.4,2169.0,2167.8,2168.0,2217 -2014/4/2,14:38:00,2168.2,2168.8,2167.6,2168.2,1640 -2014/4/2,14:39:00,2168.0,2168.4,2167.6,2168.4,1252 -2014/4/2,14:40:00,2168.4,2168.6,2167.2,2167.2,1662 -2014/4/2,14:41:00,2167.2,2167.6,2166.0,2166.8,2568 -2014/4/2,14:42:00,2166.6,2167.4,2166.6,2166.6,1177 -2014/4/2,14:43:00,2167.0,2168.2,2166.6,2167.4,1425 -2014/4/2,14:44:00,2167.6,2167.8,2166.8,2167.8,1036 -2014/4/2,14:45:00,2167.6,2168.8,2167.6,2168.8,2102 -2014/4/2,14:46:00,2168.8,2169.4,2167.6,2167.6,2580 -2014/4/2,14:47:00,2167.6,2168.2,2167.0,2168.0,2100 -2014/4/2,14:48:00,2168.2,2168.6,2167.6,2168.2,778 -2014/4/2,14:49:00,2168.2,2168.6,2167.6,2168.0,1089 -2014/4/2,14:50:00,2167.8,2168.2,2167.6,2167.6,755 -2014/4/2,14:51:00,2167.4,2168.4,2167.2,2168.0,1352 -2014/4/2,14:52:00,2168.0,2168.0,2167.4,2167.8,780 -2014/4/2,14:53:00,2167.4,2167.4,2166.2,2167.0,2435 -2014/4/2,14:54:00,2167.0,2167.2,2166.0,2166.8,2010 -2014/4/2,14:55:00,2166.8,2167.4,2166.4,2167.2,1353 -2014/4/2,14:56:00,2167.2,2167.8,2167.2,2167.4,1046 -2014/4/2,14:57:00,2167.2,2168.4,2167.2,2168.2,1737 -2014/4/2,14:58:00,2168.4,2168.8,2168.0,2168.6,1455 -2014/4/2,14:59:00,2168.6,2168.6,2167.8,2168.4,1081 -2014/4/2,15:00:00,2168.2,2168.8,2168.0,2168.6,1355 -2014/4/2,15:01:00,2168.6,2170.8,2168.4,2170.6,3531 -2014/4/2,15:02:00,2170.8,2170.8,2169.6,2170.6,2645 -2014/4/2,15:03:00,2170.4,2170.6,2169.6,2170.0,1326 -2014/4/2,15:04:00,2169.8,2170.2,2169.2,2169.4,1267 -2014/4/2,15:05:00,2169.4,2171.0,2169.4,2170.6,1722 -2014/4/2,15:06:00,2170.2,2171.2,2170.0,2171.2,1132 -2014/4/2,15:07:00,2171.0,2173.0,2170.6,2172.6,3311 -2014/4/2,15:08:00,2172.2,2173.0,2171.6,2172.2,1815 -2014/4/2,15:09:00,2172.4,2173.6,2172.0,2173.6,2386 -2014/4/2,15:10:00,2173.4,2173.6,2172.6,2173.0,1598 -2014/4/2,15:11:00,2173.0,2174.8,2172.6,2174.8,3098 -2014/4/2,15:12:00,2174.6,2176.2,2174.4,2175.2,3858 -2014/4/2,15:13:00,2175.0,2175.6,2174.0,2174.8,2322 -2014/4/2,15:14:00,2174.6,2175.8,2174.2,2174.8,2259 -2014/4/2,15:15:00,2174.8,2175.2,2173.8,2175.0,4445 -2014/4/3,09:16:00,2180.2,2188.2,2180.2,2184.0,11610 -2014/4/3,09:17:00,2184.0,2185.0,2183.4,2183.8,3170 -2014/4/3,09:18:00,2183.8,2183.8,2182.4,2183.4,2631 -2014/4/3,09:19:00,2183.2,2184.6,2183.0,2184.6,1536 -2014/4/3,09:20:00,2184.0,2184.6,2183.4,2184.6,1316 -2014/4/3,09:21:00,2184.6,2185.2,2183.4,2183.6,2132 -2014/4/3,09:22:00,2183.8,2187.4,2183.6,2187.4,3990 -2014/4/3,09:23:00,2187.0,2187.6,2184.8,2184.8,2889 -2014/4/3,09:24:00,2184.6,2186.2,2183.8,2185.6,2127 -2014/4/3,09:25:00,2185.6,2189.0,2185.6,2187.6,4643 -2014/4/3,09:26:00,2188.0,2188.2,2186.0,2186.2,2112 -2014/4/3,09:27:00,2186.2,2188.2,2185.6,2188.0,2129 -2014/4/3,09:28:00,2187.6,2189.8,2187.4,2188.0,3392 -2014/4/3,09:29:00,2187.8,2188.8,2186.8,2188.8,1814 -2014/4/3,09:30:00,2188.8,2189.2,2187.6,2188.4,1578 -2014/4/3,09:31:00,2188.0,2188.8,2186.6,2187.0,2557 -2014/4/3,09:32:00,2186.8,2186.8,2185.2,2186.0,2864 -2014/4/3,09:33:00,2185.8,2192.0,2185.8,2189.8,6860 -2014/4/3,09:34:00,2189.6,2191.0,2185.6,2187.8,4834 -2014/4/3,09:35:00,2187.4,2188.8,2186.2,2187.2,2346 -2014/4/3,09:36:00,2187.0,2187.8,2184.6,2186.0,4000 -2014/4/3,09:37:00,2185.6,2185.6,2183.6,2185.2,3472 -2014/4/3,09:38:00,2185.4,2187.6,2184.6,2187.0,2679 -2014/4/3,09:39:00,2186.8,2187.0,2185.0,2185.4,1848 -2014/4/3,09:40:00,2185.2,2187.2,2185.2,2185.8,2442 -2014/4/3,09:41:00,2185.8,2186.6,2184.6,2184.8,2268 -2014/4/3,09:42:00,2185.0,2188.4,2184.0,2188.4,4755 -2014/4/3,09:43:00,2188.4,2188.6,2186.6,2187.2,2549 -2014/4/3,09:44:00,2187.2,2188.4,2186.8,2188.4,1876 -2014/4/3,09:45:00,2188.4,2189.4,2188.0,2189.0,3038 -2014/4/3,09:46:00,2188.8,2194.6,2188.8,2193.0,9998 -2014/4/3,09:47:00,2193.0,2193.6,2190.4,2191.6,4061 -2014/4/3,09:48:00,2191.6,2193.2,2191.0,2193.2,2675 -2014/4/3,09:49:00,2193.0,2194.8,2192.6,2193.8,4915 -2014/4/3,09:50:00,2193.6,2194.6,2191.4,2191.8,4048 -2014/4/3,09:51:00,2191.6,2192.6,2190.2,2190.4,2678 -2014/4/3,09:52:00,2190.6,2192.8,2189.2,2191.4,3644 -2014/4/3,09:53:00,2191.2,2192.6,2190.4,2190.8,2201 -2014/4/3,09:54:00,2190.8,2193.0,2190.2,2191.8,2290 -2014/4/3,09:55:00,2191.8,2192.8,2190.0,2191.6,3254 -2014/4/3,09:56:00,2191.4,2193.4,2190.8,2192.2,2707 -2014/4/3,09:57:00,2192.2,2194.2,2191.0,2191.4,2880 -2014/4/3,09:58:00,2190.8,2191.6,2188.0,2190.0,4904 -2014/4/3,09:59:00,2189.6,2190.8,2188.4,2188.6,2786 -2014/4/3,10:00:00,2189.0,2190.0,2186.4,2187.0,3817 -2014/4/3,10:01:00,2187.2,2188.6,2186.6,2187.8,3398 -2014/4/3,10:02:00,2187.4,2188.0,2184.2,2185.0,5098 -2014/4/3,10:03:00,2185.4,2187.4,2184.8,2187.4,2664 -2014/4/3,10:04:00,2187.0,2189.4,2186.8,2187.0,3192 -2014/4/3,10:05:00,2187.0,2187.6,2186.0,2186.4,1802 -2014/4/3,10:06:00,2186.4,2187.8,2186.0,2187.8,1869 -2014/4/3,10:07:00,2188.0,2188.0,2185.4,2185.6,2074 -2014/4/3,10:08:00,2185.6,2186.8,2185.0,2185.8,2126 -2014/4/3,10:09:00,2185.4,2185.8,2178.4,2181.4,11984 -2014/4/3,10:10:00,2181.2,2181.8,2180.2,2181.6,4559 -2014/4/3,10:11:00,2181.2,2182.8,2181.0,2182.2,3457 -2014/4/3,10:12:00,2182.0,2182.8,2181.2,2182.8,2673 -2014/4/3,10:13:00,2182.6,2184.0,2182.4,2183.6,2887 -2014/4/3,10:14:00,2183.6,2184.0,2182.6,2183.2,1712 -2014/4/3,10:15:00,2183.4,2184.4,2182.8,2183.6,1901 -2014/4/3,10:16:00,2183.6,2185.4,2183.4,2183.8,3023 -2014/4/3,10:17:00,2183.6,2185.2,2183.6,2185.0,1519 -2014/4/3,10:18:00,2185.0,2186.0,2183.8,2183.8,2373 -2014/4/3,10:19:00,2183.8,2184.4,2182.6,2183.6,2412 -2014/4/3,10:20:00,2183.6,2184.0,2182.8,2182.8,1420 -2014/4/3,10:21:00,2182.8,2185.4,2182.6,2185.0,1909 -2014/4/3,10:22:00,2185.0,2186.4,2185.0,2185.2,2807 -2014/4/3,10:23:00,2185.2,2186.2,2184.8,2186.0,1776 -2014/4/3,10:24:00,2186.0,2186.8,2185.8,2186.0,1820 -2014/4/3,10:25:00,2186.4,2186.4,2184.6,2185.0,1722 -2014/4/3,10:26:00,2185.0,2186.2,2184.8,2186.0,1211 -2014/4/3,10:27:00,2186.0,2186.2,2184.2,2184.6,1495 -2014/4/3,10:28:00,2184.6,2186.0,2184.6,2185.6,1423 -2014/4/3,10:29:00,2185.6,2185.8,2183.4,2184.0,1644 -2014/4/3,10:30:00,2184.0,2184.4,2182.8,2183.4,2222 -2014/4/3,10:31:00,2183.2,2184.4,2182.6,2183.8,2062 -2014/4/3,10:32:00,2183.8,2184.2,2181.6,2183.2,2566 -2014/4/3,10:33:00,2183.2,2183.4,2181.6,2181.6,1802 -2014/4/3,10:34:00,2181.6,2182.4,2181.2,2182.4,2081 -2014/4/3,10:35:00,2182.2,2184.6,2181.8,2184.4,2458 -2014/4/3,10:36:00,2184.4,2184.4,2182.0,2182.2,2151 -2014/4/3,10:37:00,2182.2,2184.2,2182.0,2184.2,1613 -2014/4/3,10:38:00,2184.2,2186.4,2184.0,2186.0,3375 -2014/4/3,10:39:00,2186.0,2186.0,2185.2,2185.6,1441 -2014/4/3,10:40:00,2185.4,2186.0,2184.8,2185.2,1520 -2014/4/3,10:41:00,2185.2,2185.8,2184.8,2185.8,1363 -2014/4/3,10:42:00,2185.8,2185.8,2184.0,2185.0,1446 -2014/4/3,10:43:00,2185.0,2186.0,2184.4,2185.8,1926 -2014/4/3,10:44:00,2185.8,2185.8,2184.8,2185.4,1528 -2014/4/3,10:45:00,2185.4,2185.8,2183.6,2183.6,1519 -2014/4/3,10:46:00,2184.0,2187.6,2183.8,2186.4,4035 -2014/4/3,10:47:00,2186.4,2188.2,2186.4,2187.6,3621 -2014/4/3,10:48:00,2187.8,2187.8,2186.6,2186.8,1755 -2014/4/3,10:49:00,2186.8,2187.6,2185.4,2185.8,2187 -2014/4/3,10:50:00,2185.8,2186.8,2185.2,2186.8,1353 -2014/4/3,10:51:00,2186.8,2187.2,2185.4,2185.8,1680 -2014/4/3,10:52:00,2185.6,2188.8,2185.6,2188.2,2540 -2014/4/3,10:53:00,2188.2,2188.8,2187.6,2188.6,2214 -2014/4/3,10:54:00,2188.6,2189.2,2188.2,2188.4,2461 -2014/4/3,10:55:00,2188.6,2189.0,2187.2,2187.4,2388 -2014/4/3,10:56:00,2187.2,2188.2,2187.2,2187.6,1526 -2014/4/3,10:57:00,2187.6,2188.0,2186.0,2186.2,2205 -2014/4/3,10:58:00,2186.2,2186.8,2185.0,2185.6,2778 -2014/4/3,10:59:00,2185.4,2186.4,2184.2,2184.6,2141 -2014/4/3,11:00:00,2184.4,2186.0,2184.4,2185.0,1569 -2014/4/3,11:01:00,2185.2,2186.2,2184.8,2185.4,1099 -2014/4/3,11:02:00,2185.6,2186.8,2185.4,2185.6,1540 -2014/4/3,11:03:00,2185.6,2188.0,2185.6,2187.6,2570 -2014/4/3,11:04:00,2187.4,2188.8,2187.0,2187.4,2492 -2014/4/3,11:05:00,2187.4,2187.4,2185.2,2186.0,2503 -2014/4/3,11:06:00,2186.6,2188.0,2186.4,2187.8,1458 -2014/4/3,11:07:00,2187.6,2188.8,2187.0,2188.2,1903 -2014/4/3,11:08:00,2188.2,2189.0,2186.4,2186.8,2323 -2014/4/3,11:09:00,2186.6,2187.6,2185.0,2185.8,2338 -2014/4/3,11:10:00,2186.0,2186.0,2183.0,2184.0,4507 -2014/4/3,11:11:00,2184.0,2184.2,2182.8,2183.4,3394 -2014/4/3,11:12:00,2183.4,2184.0,2182.4,2184.0,2236 -2014/4/3,11:13:00,2183.8,2184.0,2182.8,2183.2,1665 -2014/4/3,11:14:00,2183.2,2184.6,2182.6,2184.6,2417 -2014/4/3,11:15:00,2184.8,2185.6,2182.6,2183.4,2782 -2014/4/3,11:16:00,2183.2,2184.0,2182.4,2183.6,1634 -2014/4/3,11:17:00,2183.8,2184.8,2183.4,2184.6,1454 -2014/4/3,11:18:00,2184.6,2184.6,2183.2,2183.4,1297 -2014/4/3,11:19:00,2183.4,2184.0,2182.4,2183.0,2003 -2014/4/3,11:20:00,2182.8,2184.2,2182.8,2183.8,1060 -2014/4/3,11:21:00,2183.6,2184.6,2183.2,2184.2,1490 -2014/4/3,11:22:00,2184.0,2186.2,2184.0,2185.0,3080 -2014/4/3,11:23:00,2185.2,2187.6,2184.6,2187.6,2711 -2014/4/3,11:24:00,2187.4,2187.6,2185.6,2186.0,2553 -2014/4/3,11:25:00,2186.4,2186.4,2184.8,2185.4,1755 -2014/4/3,11:26:00,2185.2,2185.8,2184.0,2185.0,1467 -2014/4/3,11:27:00,2185.0,2185.6,2184.6,2185.4,709 -2014/4/3,11:28:00,2185.4,2185.4,2184.4,2184.6,842 -2014/4/3,11:29:00,2184.6,2185.4,2184.0,2185.2,1106 -2014/4/3,11:30:00,2185.2,2185.4,2184.4,2185.0,1284 -2014/4/3,13:01:00,2185.4,2187.0,2184.2,2187.0,2788 -2014/4/3,13:02:00,2186.6,2187.0,2185.8,2186.4,1331 -2014/4/3,13:03:00,2186.4,2186.4,2184.2,2184.8,1342 -2014/4/3,13:04:00,2184.6,2185.0,2183.6,2183.6,1350 -2014/4/3,13:05:00,2183.8,2184.2,2183.4,2183.6,1246 -2014/4/3,13:06:00,2183.8,2183.8,2181.2,2182.2,3559 -2014/4/3,13:07:00,2182.0,2182.8,2181.8,2182.4,1600 -2014/4/3,13:08:00,2182.4,2182.6,2181.8,2182.2,1543 -2014/4/3,13:09:00,2182.4,2183.4,2182.0,2183.2,1335 -2014/4/3,13:10:00,2183.0,2183.2,2182.2,2182.4,1096 -2014/4/3,13:11:00,2182.2,2182.8,2181.8,2181.8,1248 -2014/4/3,13:12:00,2181.8,2181.8,2180.6,2181.2,2734 -2014/4/3,13:13:00,2181.0,2181.0,2178.6,2179.4,4958 -2014/4/3,13:14:00,2179.4,2180.4,2179.2,2179.4,2217 -2014/4/3,13:15:00,2179.4,2180.2,2179.2,2179.2,1675 -2014/4/3,13:16:00,2179.0,2179.0,2174.6,2174.6,7701 -2014/4/3,13:17:00,2174.4,2175.2,2171.6,2173.4,7633 -2014/4/3,13:18:00,2173.4,2175.2,2173.2,2174.4,2980 -2014/4/3,13:19:00,2174.4,2174.6,2173.2,2174.0,2102 -2014/4/3,13:20:00,2173.8,2175.2,2173.6,2174.2,2965 -2014/4/3,13:21:00,2174.2,2174.8,2173.2,2173.4,2270 -2014/4/3,13:22:00,2173.2,2174.0,2172.0,2173.2,3587 -2014/4/3,13:23:00,2173.2,2173.6,2171.8,2173.2,3211 -2014/4/3,13:24:00,2173.4,2174.2,2173.2,2174.0,2019 -2014/4/3,13:25:00,2174.2,2174.2,2173.4,2174.0,1642 -2014/4/3,13:26:00,2174.0,2174.8,2173.4,2174.0,2208 -2014/4/3,13:27:00,2174.2,2174.6,2173.4,2174.0,1713 -2014/4/3,13:28:00,2174.0,2174.2,2173.4,2173.4,1299 -2014/4/3,13:29:00,2173.8,2173.8,2172.4,2173.2,2448 -2014/4/3,13:30:00,2173.0,2173.2,2171.8,2171.8,2804 -2014/4/3,13:31:00,2171.8,2173.6,2170.0,2172.8,6595 -2014/4/3,13:32:00,2172.8,2173.2,2171.8,2172.6,1887 -2014/4/3,13:33:00,2172.6,2173.0,2170.6,2170.8,2676 -2014/4/3,13:34:00,2170.8,2171.8,2170.0,2170.6,2775 -2014/4/3,13:35:00,2170.6,2171.2,2169.2,2169.2,3439 -2014/4/3,13:36:00,2169.2,2170.8,2168.6,2170.2,3232 -2014/4/3,13:37:00,2170.4,2172.2,2169.8,2172.2,2637 -2014/4/3,13:38:00,2172.2,2172.2,2171.2,2171.4,1505 -2014/4/3,13:39:00,2171.2,2172.2,2170.8,2172.0,1464 -2014/4/3,13:40:00,2172.0,2173.0,2171.8,2172.8,2113 -2014/4/3,13:41:00,2172.8,2173.4,2172.2,2172.6,2247 -2014/4/3,13:42:00,2172.4,2173.0,2172.2,2173.0,990 -2014/4/3,13:43:00,2173.2,2173.2,2172.2,2172.8,1282 -2014/4/3,13:44:00,2172.8,2172.8,2171.8,2171.8,1354 -2014/4/3,13:45:00,2171.8,2172.8,2170.8,2170.8,1949 -2014/4/3,13:46:00,2170.6,2172.2,2170.6,2171.6,1958 -2014/4/3,13:47:00,2171.8,2172.4,2170.8,2170.8,1267 -2014/4/3,13:48:00,2170.8,2171.8,2170.6,2171.0,1172 -2014/4/3,13:49:00,2170.8,2172.0,2170.6,2171.6,1238 -2014/4/3,13:50:00,2171.6,2172.2,2170.6,2170.8,1760 -2014/4/3,13:51:00,2170.6,2172.2,2169.4,2172.2,3291 -2014/4/3,13:52:00,2172.2,2174.2,2172.0,2173.4,4409 -2014/4/3,13:53:00,2173.4,2173.6,2172.8,2173.2,1457 -2014/4/3,13:54:00,2173.4,2173.4,2172.6,2172.8,1190 -2014/4/3,13:55:00,2172.8,2173.2,2172.2,2172.6,1338 -2014/4/3,13:56:00,2172.8,2172.8,2171.4,2171.6,1671 -2014/4/3,13:57:00,2171.8,2172.4,2171.4,2171.6,1184 -2014/4/3,13:58:00,2171.2,2171.6,2171.0,2171.0,1138 -2014/4/3,13:59:00,2170.8,2170.8,2165.4,2166.6,8427 -2014/4/3,14:00:00,2166.6,2166.6,2163.0,2164.0,6641 -2014/4/3,14:01:00,2164.0,2164.2,2162.2,2162.2,6005 -2014/4/3,14:02:00,2162.6,2164.2,2162.4,2163.4,3663 -2014/4/3,14:03:00,2163.4,2164.2,2163.0,2163.6,2187 -2014/4/3,14:04:00,2163.8,2163.8,2161.0,2162.6,4186 -2014/4/3,14:05:00,2162.8,2163.6,2162.2,2163.6,1831 -2014/4/3,14:06:00,2163.8,2164.2,2163.2,2164.2,2499 -2014/4/3,14:07:00,2164.4,2166.0,2163.8,2165.2,4407 -2014/4/3,14:08:00,2165.0,2166.8,2164.8,2166.8,3283 -2014/4/3,14:09:00,2166.6,2166.8,2165.4,2165.8,2310 -2014/4/3,14:10:00,2165.8,2165.8,2164.2,2164.2,2195 -2014/4/3,14:11:00,2164.0,2165.6,2164.0,2165.0,2159 -2014/4/3,14:12:00,2165.2,2165.4,2164.0,2165.0,1459 -2014/4/3,14:13:00,2165.0,2165.2,2164.4,2165.2,1027 -2014/4/3,14:14:00,2164.8,2165.0,2163.4,2163.6,1989 -2014/4/3,14:15:00,2163.6,2164.4,2162.6,2164.0,2345 -2014/4/3,14:16:00,2164.0,2164.0,2160.0,2160.8,5196 -2014/4/3,14:17:00,2160.8,2162.0,2159.4,2160.4,3913 -2014/4/3,14:18:00,2160.6,2164.0,2159.6,2163.0,4426 -2014/4/3,14:19:00,2163.2,2164.4,2162.6,2163.6,2844 -2014/4/3,14:20:00,2163.8,2164.6,2163.6,2163.8,2000 -2014/4/3,14:21:00,2163.8,2164.2,2162.8,2162.8,1888 -2014/4/3,14:22:00,2162.8,2164.8,2162.6,2164.8,2264 -2014/4/3,14:23:00,2165.0,2166.2,2164.8,2165.6,3759 -2014/4/3,14:24:00,2165.4,2166.0,2164.6,2165.6,2026 -2014/4/3,14:25:00,2166.0,2166.0,2164.8,2164.8,1582 -2014/4/3,14:26:00,2164.8,2166.0,2164.2,2166.0,2006 -2014/4/3,14:27:00,2166.0,2166.2,2164.8,2165.0,1338 -2014/4/3,14:28:00,2165.0,2165.4,2164.2,2164.6,1571 -2014/4/3,14:29:00,2164.4,2165.2,2163.4,2164.0,2062 -2014/4/3,14:30:00,2164.2,2165.6,2164.0,2165.0,1619 -2014/4/3,14:31:00,2165.0,2167.8,2165.0,2166.0,4529 -2014/4/3,14:32:00,2166.0,2167.0,2165.2,2166.6,2237 -2014/4/3,14:33:00,2166.6,2167.8,2166.2,2167.8,1798 -2014/4/3,14:34:00,2167.6,2167.8,2166.4,2166.4,2438 -2014/4/3,14:35:00,2166.4,2166.6,2165.8,2166.0,1742 -2014/4/3,14:36:00,2166.0,2167.0,2165.8,2165.8,1593 -2014/4/3,14:37:00,2166.0,2167.0,2165.8,2166.2,1616 -2014/4/3,14:38:00,2165.8,2166.8,2165.8,2166.4,1357 -2014/4/3,14:39:00,2166.6,2166.6,2164.4,2165.0,2779 -2014/4/3,14:40:00,2165.0,2165.6,2164.6,2165.0,1505 -2014/4/3,14:41:00,2165.0,2166.6,2165.0,2166.4,1711 -2014/4/3,14:42:00,2166.4,2166.6,2165.4,2165.8,1353 -2014/4/3,14:43:00,2166.0,2167.2,2165.8,2167.0,2127 -2014/4/3,14:44:00,2167.0,2167.2,2165.8,2165.8,1976 -2014/4/3,14:45:00,2166.0,2167.0,2165.4,2166.8,1554 -2014/4/3,14:46:00,2166.8,2167.2,2166.2,2167.0,1921 -2014/4/3,14:47:00,2167.0,2168.0,2166.4,2167.0,2980 -2014/4/3,14:48:00,2166.8,2167.0,2164.6,2164.6,2384 -2014/4/3,14:49:00,2164.6,2165.4,2163.4,2165.4,3164 -2014/4/3,14:50:00,2165.4,2165.4,2162.8,2163.4,2933 -2014/4/3,14:51:00,2163.8,2164.2,2161.0,2161.4,4578 -2014/4/3,14:52:00,2161.4,2163.4,2161.2,2163.0,2694 -2014/4/3,14:53:00,2163.2,2164.0,2162.6,2163.8,1659 -2014/4/3,14:54:00,2164.0,2164.6,2162.8,2163.2,2072 -2014/4/3,14:55:00,2163.4,2163.6,2162.0,2163.0,2002 -2014/4/3,14:56:00,2162.8,2163.2,2161.8,2161.8,2039 -2014/4/3,14:57:00,2161.8,2162.4,2161.0,2161.6,2410 -2014/4/3,14:58:00,2161.6,2161.8,2157.8,2158.4,5590 -2014/4/3,14:59:00,2158.4,2161.2,2158.0,2160.4,3086 -2014/4/3,15:00:00,2160.4,2160.6,2159.4,2160.4,1663 -2014/4/3,15:01:00,2160.4,2160.6,2158.8,2159.8,1881 -2014/4/3,15:02:00,2159.6,2160.0,2158.8,2159.2,1633 -2014/4/3,15:03:00,2159.4,2161.4,2159.2,2160.8,2285 -2014/4/3,15:04:00,2160.6,2161.4,2160.6,2160.8,1380 -2014/4/3,15:05:00,2160.8,2162.2,2160.8,2162.2,2076 -2014/4/3,15:06:00,2162.0,2162.2,2161.2,2161.8,1904 -2014/4/3,15:07:00,2161.6,2162.2,2161.4,2161.6,1864 -2014/4/3,15:08:00,2161.6,2161.6,2160.6,2160.6,1452 -2014/4/3,15:09:00,2160.6,2161.2,2160.2,2160.4,1089 -2014/4/3,15:10:00,2160.2,2161.6,2160.2,2161.2,1537 -2014/4/3,15:11:00,2161.4,2162.0,2161.4,2161.6,1720 -2014/4/3,15:12:00,2161.6,2161.8,2159.6,2160.0,2592 -2014/4/3,15:13:00,2160.2,2160.8,2159.0,2159.8,2688 -2014/4/3,15:14:00,2159.8,2160.4,2159.4,2160.4,2304 -2014/4/3,15:15:00,2160.4,2161.0,2159.6,2159.6,4757 -2014/4/4,09:16:00,2156.6,2156.6,2152.6,2154.6,6860 -2014/4/4,09:17:00,2154.2,2154.4,2152.0,2153.0,3054 -2014/4/4,09:18:00,2153.2,2154.2,2152.6,2152.8,1910 -2014/4/4,09:19:00,2153.2,2153.6,2152.6,2153.4,1315 -2014/4/4,09:20:00,2153.6,2154.2,2153.0,2153.4,1188 -2014/4/4,09:21:00,2153.4,2154.4,2153.0,2154.0,1309 -2014/4/4,09:22:00,2154.2,2154.2,2152.8,2153.6,1138 -2014/4/4,09:23:00,2153.4,2154.6,2153.4,2154.4,1089 -2014/4/4,09:24:00,2154.6,2154.8,2153.0,2153.2,1138 -2014/4/4,09:25:00,2153.4,2153.8,2153.2,2153.8,564 -2014/4/4,09:26:00,2153.8,2154.0,2153.4,2153.4,791 -2014/4/4,09:27:00,2153.6,2153.6,2152.6,2153.2,1241 -2014/4/4,09:28:00,2153.0,2153.4,2150.8,2152.2,2735 -2014/4/4,09:29:00,2152.2,2152.4,2151.4,2151.8,1346 -2014/4/4,09:30:00,2151.8,2153.8,2151.8,2153.4,1705 -2014/4/4,09:31:00,2153.6,2153.8,2152.4,2152.6,1514 -2014/4/4,09:32:00,2152.6,2153.8,2151.4,2153.6,1948 -2014/4/4,09:33:00,2153.4,2154.8,2153.4,2154.2,1970 -2014/4/4,09:34:00,2154.2,2154.4,2153.4,2153.8,1164 -2014/4/4,09:35:00,2153.8,2153.8,2151.6,2152.0,2371 -2014/4/4,09:36:00,2152.0,2152.4,2151.4,2151.8,2325 -2014/4/4,09:37:00,2151.6,2153.4,2151.2,2152.6,1913 -2014/4/4,09:38:00,2152.6,2156.2,2152.6,2155.2,4229 -2014/4/4,09:39:00,2155.0,2155.6,2153.6,2155.4,2961 -2014/4/4,09:40:00,2155.8,2157.8,2155.2,2155.6,4001 -2014/4/4,09:41:00,2155.6,2156.6,2155.0,2155.6,1907 -2014/4/4,09:42:00,2155.6,2156.6,2155.2,2156.0,1537 -2014/4/4,09:43:00,2156.2,2156.2,2154.2,2155.0,2350 -2014/4/4,09:44:00,2155.0,2156.4,2154.6,2156.0,1527 -2014/4/4,09:45:00,2156.4,2157.4,2155.6,2157.2,2211 -2014/4/4,09:46:00,2157.0,2157.4,2154.6,2155.6,2571 -2014/4/4,09:47:00,2155.6,2156.2,2154.8,2155.8,1755 -2014/4/4,09:48:00,2155.8,2156.2,2155.0,2155.4,1497 -2014/4/4,09:49:00,2155.4,2157.0,2154.6,2156.0,2283 -2014/4/4,09:50:00,2156.0,2159.0,2156.0,2158.4,3338 -2014/4/4,09:51:00,2158.0,2158.6,2157.2,2158.6,3214 -2014/4/4,09:52:00,2158.6,2159.4,2158.0,2158.4,2764 -2014/4/4,09:53:00,2158.4,2159.2,2157.2,2157.6,2071 -2014/4/4,09:54:00,2157.6,2159.0,2157.0,2157.4,1881 -2014/4/4,09:55:00,2157.4,2159.0,2156.6,2157.2,1954 -2014/4/4,09:56:00,2157.0,2158.4,2157.0,2158.4,1283 -2014/4/4,09:57:00,2158.2,2159.2,2155.4,2156.0,3583 -2014/4/4,09:58:00,2156.4,2156.6,2155.2,2156.0,2294 -2014/4/4,09:59:00,2155.8,2156.6,2155.2,2155.4,1649 -2014/4/4,10:00:00,2155.6,2156.6,2155.0,2156.4,1816 -2014/4/4,10:01:00,2156.4,2157.4,2156.0,2156.8,1913 -2014/4/4,10:02:00,2156.6,2161.2,2156.4,2160.6,4329 -2014/4/4,10:03:00,2160.4,2163.6,2160.4,2161.0,7906 -2014/4/4,10:04:00,2161.0,2162.2,2160.6,2160.8,2564 -2014/4/4,10:05:00,2161.2,2162.6,2161.0,2161.8,2176 -2014/4/4,10:06:00,2161.6,2161.8,2160.6,2161.0,2799 -2014/4/4,10:07:00,2161.2,2162.2,2160.8,2161.0,1784 -2014/4/4,10:08:00,2161.2,2162.6,2161.2,2161.4,1643 -2014/4/4,10:09:00,2161.4,2162.2,2160.4,2160.6,2171 -2014/4/4,10:10:00,2160.6,2162.0,2160.4,2161.0,1563 -2014/4/4,10:11:00,2161.0,2161.8,2160.4,2160.8,1547 -2014/4/4,10:12:00,2160.6,2161.6,2160.6,2161.4,1057 -2014/4/4,10:13:00,2161.4,2162.2,2159.6,2160.2,2983 -2014/4/4,10:14:00,2160.2,2160.8,2159.6,2160.8,1549 -2014/4/4,10:15:00,2160.8,2162.6,2160.4,2162.0,2200 -2014/4/4,10:16:00,2161.8,2162.4,2160.6,2161.0,1545 -2014/4/4,10:17:00,2160.8,2162.0,2160.6,2161.6,1240 -2014/4/4,10:18:00,2161.8,2162.6,2161.0,2161.8,1415 -2014/4/4,10:19:00,2162.2,2163.8,2161.2,2161.6,3557 -2014/4/4,10:20:00,2161.8,2163.6,2161.4,2163.2,2192 -2014/4/4,10:21:00,2162.8,2163.6,2162.8,2163.2,1989 -2014/4/4,10:22:00,2163.2,2164.6,2163.2,2164.0,3728 -2014/4/4,10:23:00,2163.8,2164.0,2162.0,2162.6,2981 -2014/4/4,10:24:00,2162.6,2163.2,2161.8,2162.2,1752 -2014/4/4,10:25:00,2162.2,2163.6,2162.0,2163.0,1528 -2014/4/4,10:26:00,2163.0,2164.2,2163.0,2163.8,2057 -2014/4/4,10:27:00,2163.6,2165.0,2163.0,2164.8,2878 -2014/4/4,10:28:00,2164.8,2165.0,2163.4,2165.0,2578 -2014/4/4,10:29:00,2165.0,2165.2,2163.2,2163.6,2648 -2014/4/4,10:30:00,2163.6,2164.6,2163.2,2164.0,1627 -2014/4/4,10:31:00,2164.0,2164.8,2163.4,2163.6,2019 -2014/4/4,10:32:00,2163.6,2163.8,2161.2,2161.8,4383 -2014/4/4,10:33:00,2161.2,2163.0,2161.2,2162.6,2278 -2014/4/4,10:34:00,2162.6,2165.0,2162.4,2163.8,4006 -2014/4/4,10:35:00,2164.0,2167.0,2163.8,2165.2,5927 -2014/4/4,10:36:00,2165.0,2165.4,2164.0,2164.4,2226 -2014/4/4,10:37:00,2164.2,2165.4,2163.8,2164.0,1828 -2014/4/4,10:38:00,2164.0,2164.8,2163.4,2163.6,1646 -2014/4/4,10:39:00,2163.8,2164.4,2162.6,2163.8,2524 -2014/4/4,10:40:00,2163.6,2164.4,2162.2,2162.4,1672 -2014/4/4,10:41:00,2162.2,2162.8,2161.0,2161.6,2911 -2014/4/4,10:42:00,2161.6,2162.2,2160.6,2160.6,2288 -2014/4/4,10:43:00,2160.6,2162.0,2159.6,2162.0,3737 -2014/4/4,10:44:00,2161.8,2161.8,2160.4,2160.6,1929 -2014/4/4,10:45:00,2160.6,2160.6,2159.6,2160.4,2398 -2014/4/4,10:46:00,2160.4,2162.4,2160.2,2161.6,2941 -2014/4/4,10:47:00,2161.8,2162.2,2161.2,2162.0,1497 -2014/4/4,10:48:00,2161.8,2162.4,2161.4,2162.2,1121 -2014/4/4,10:49:00,2162.2,2162.6,2161.2,2162.2,1484 -2014/4/4,10:50:00,2162.4,2162.6,2161.4,2162.0,1044 -2014/4/4,10:51:00,2161.6,2162.2,2161.0,2162.0,1598 -2014/4/4,10:52:00,2162.2,2163.0,2161.4,2163.0,1269 -2014/4/4,10:53:00,2162.8,2168.6,2162.8,2166.8,9329 -2014/4/4,10:54:00,2167.0,2167.2,2165.6,2166.2,3427 -2014/4/4,10:55:00,2166.2,2166.6,2165.2,2166.0,2893 -2014/4/4,10:56:00,2166.0,2167.2,2165.4,2165.4,2858 -2014/4/4,10:57:00,2165.4,2166.4,2164.6,2164.8,2193 -2014/4/4,10:58:00,2164.8,2165.8,2164.6,2165.6,1622 -2014/4/4,10:59:00,2165.6,2166.4,2165.0,2165.0,1608 -2014/4/4,11:00:00,2165.2,2166.6,2165.2,2166.6,1387 -2014/4/4,11:01:00,2166.6,2167.2,2165.6,2166.0,2885 -2014/4/4,11:02:00,2166.2,2167.0,2166.0,2166.6,2087 -2014/4/4,11:03:00,2166.6,2167.2,2165.8,2165.8,2435 -2014/4/4,11:04:00,2165.8,2166.6,2164.8,2164.8,2254 -2014/4/4,11:05:00,2165.0,2166.0,2165.0,2165.6,1090 -2014/4/4,11:06:00,2165.4,2167.2,2165.4,2166.4,1921 -2014/4/4,11:07:00,2166.2,2167.2,2166.0,2167.2,1446 -2014/4/4,11:08:00,2167.0,2171.6,2166.4,2169.6,8337 -2014/4/4,11:09:00,2169.6,2170.0,2167.6,2169.4,4493 -2014/4/4,11:10:00,2168.8,2169.4,2168.2,2169.0,2124 -2014/4/4,11:11:00,2169.2,2170.8,2169.0,2169.6,2664 -2014/4/4,11:12:00,2169.4,2172.4,2169.2,2172.4,4177 -2014/4/4,11:13:00,2172.6,2172.8,2170.6,2171.6,4702 -2014/4/4,11:14:00,2171.8,2173.6,2171.4,2172.0,3545 -2014/4/4,11:15:00,2171.8,2174.2,2171.6,2173.6,4403 -2014/4/4,11:16:00,2173.6,2175.2,2172.4,2173.2,6404 -2014/4/4,11:17:00,2173.4,2173.8,2171.8,2172.0,3199 -2014/4/4,11:18:00,2172.0,2173.2,2171.2,2171.2,2821 -2014/4/4,11:19:00,2171.2,2172.0,2170.6,2172.0,2607 -2014/4/4,11:20:00,2172.0,2172.8,2171.2,2172.2,2112 -2014/4/4,11:21:00,2172.4,2172.6,2171.6,2171.8,1512 -2014/4/4,11:22:00,2171.6,2173.8,2171.6,2173.6,2551 -2014/4/4,11:23:00,2173.4,2174.2,2172.2,2172.8,2358 -2014/4/4,11:24:00,2173.0,2176.0,2173.0,2175.6,4356 -2014/4/4,11:25:00,2175.6,2176.0,2173.6,2174.2,3863 -2014/4/4,11:26:00,2174.2,2174.4,2171.0,2172.2,4211 -2014/4/4,11:27:00,2172.2,2172.6,2171.4,2172.4,1510 -2014/4/4,11:28:00,2172.6,2173.6,2171.8,2172.2,1997 -2014/4/4,11:29:00,2172.2,2172.6,2171.4,2172.2,1452 -2014/4/4,11:30:00,2172.2,2172.8,2171.6,2172.6,2053 -2014/4/4,13:01:00,2171.8,2172.4,2170.4,2171.0,3176 -2014/4/4,13:02:00,2170.8,2171.4,2170.4,2170.4,1766 -2014/4/4,13:03:00,2170.2,2170.2,2168.0,2169.2,4450 -2014/4/4,13:04:00,2169.4,2170.2,2168.8,2169.6,2003 -2014/4/4,13:05:00,2169.6,2170.0,2168.2,2168.6,1803 -2014/4/4,13:06:00,2168.6,2169.8,2168.0,2169.6,1931 -2014/4/4,13:07:00,2169.4,2170.0,2168.6,2169.0,1498 -2014/4/4,13:08:00,2169.0,2171.0,2168.6,2170.8,2153 -2014/4/4,13:09:00,2170.8,2170.8,2169.2,2169.4,1446 -2014/4/4,13:10:00,2169.8,2170.0,2169.2,2169.6,854 -2014/4/4,13:11:00,2169.8,2170.0,2168.2,2168.8,2407 -2014/4/4,13:12:00,2168.8,2169.8,2168.4,2169.4,1266 -2014/4/4,13:13:00,2169.4,2169.4,2166.8,2167.0,4855 -2014/4/4,13:14:00,2166.2,2167.6,2166.2,2167.2,2838 -2014/4/4,13:15:00,2167.4,2167.6,2166.4,2167.2,2080 -2014/4/4,13:16:00,2167.0,2167.8,2166.6,2167.2,1798 -2014/4/4,13:17:00,2167.4,2168.0,2167.2,2167.8,1316 -2014/4/4,13:18:00,2167.8,2167.8,2166.8,2167.4,1349 -2014/4/4,13:19:00,2167.2,2167.4,2166.4,2166.6,1555 -2014/4/4,13:20:00,2166.6,2168.0,2166.4,2167.6,1719 -2014/4/4,13:21:00,2167.4,2169.0,2167.2,2168.2,1938 -2014/4/4,13:22:00,2168.4,2168.6,2167.8,2168.4,1425 -2014/4/4,13:23:00,2168.2,2168.2,2167.2,2168.0,1599 -2014/4/4,13:24:00,2168.0,2168.0,2166.6,2167.2,1406 -2014/4/4,13:25:00,2167.2,2170.0,2167.0,2169.6,3231 -2014/4/4,13:26:00,2169.4,2169.8,2168.0,2168.0,2366 -2014/4/4,13:27:00,2168.2,2168.6,2167.6,2168.4,1596 -2014/4/4,13:28:00,2168.2,2168.4,2167.4,2167.8,1173 -2014/4/4,13:29:00,2167.8,2168.0,2167.0,2167.4,1965 -2014/4/4,13:30:00,2167.4,2167.8,2165.6,2165.6,2708 -2014/4/4,13:31:00,2165.6,2167.6,2165.2,2167.4,2939 -2014/4/4,13:32:00,2167.4,2169.0,2167.0,2168.4,2413 -2014/4/4,13:33:00,2168.4,2168.8,2167.8,2168.4,1468 -2014/4/4,13:34:00,2168.6,2169.0,2168.2,2168.4,1200 -2014/4/4,13:35:00,2168.4,2169.4,2167.8,2168.2,1896 -2014/4/4,13:36:00,2168.0,2169.2,2167.6,2168.8,1371 -2014/4/4,13:37:00,2169.0,2169.8,2168.2,2168.2,1684 -2014/4/4,13:38:00,2168.4,2169.6,2168.2,2169.2,1553 -2014/4/4,13:39:00,2169.4,2173.0,2169.4,2172.2,6444 -2014/4/4,13:40:00,2172.0,2172.2,2171.2,2172.0,2764 -2014/4/4,13:41:00,2172.0,2172.6,2171.2,2171.2,2151 -2014/4/4,13:42:00,2171.2,2172.0,2170.6,2171.4,1962 -2014/4/4,13:43:00,2171.6,2171.6,2169.8,2170.2,2477 -2014/4/4,13:44:00,2170.2,2171.0,2170.0,2170.2,1207 -2014/4/4,13:45:00,2170.2,2172.0,2170.2,2172.0,1887 -2014/4/4,13:46:00,2171.8,2172.0,2171.2,2171.6,1501 -2014/4/4,13:47:00,2171.4,2171.6,2170.4,2171.4,1496 -2014/4/4,13:48:00,2170.8,2171.8,2170.8,2171.4,1014 -2014/4/4,13:49:00,2171.4,2171.8,2170.6,2170.6,1078 -2014/4/4,13:50:00,2170.6,2172.0,2170.6,2172.0,1077 -2014/4/4,13:51:00,2172.0,2173.0,2171.8,2171.8,2745 -2014/4/4,13:52:00,2171.8,2173.8,2171.6,2173.0,2968 -2014/4/4,13:53:00,2173.0,2174.2,2172.4,2174.0,2508 -2014/4/4,13:54:00,2174.0,2178.4,2173.6,2178.4,5852 -2014/4/4,13:55:00,2178.4,2182.8,2176.8,2181.8,12469 -2014/4/4,13:56:00,2182.4,2183.6,2180.8,2182.6,7303 -2014/4/4,13:57:00,2182.4,2183.0,2181.4,2181.8,3594 -2014/4/4,13:58:00,2181.8,2182.6,2181.4,2182.0,2639 -2014/4/4,13:59:00,2182.0,2182.2,2180.2,2180.8,3677 -2014/4/4,14:00:00,2180.6,2184.0,2180.4,2182.2,4512 -2014/4/4,14:01:00,2182.6,2184.6,2181.2,2181.4,5564 -2014/4/4,14:02:00,2181.6,2183.8,2181.6,2182.8,3140 -2014/4/4,14:03:00,2182.8,2183.2,2181.0,2181.6,2589 -2014/4/4,14:04:00,2181.4,2182.0,2180.8,2181.4,1863 -2014/4/4,14:05:00,2181.4,2181.8,2178.8,2179.0,4834 -2014/4/4,14:06:00,2178.6,2179.2,2175.0,2176.6,9226 -2014/4/4,14:07:00,2176.6,2177.6,2176.2,2177.0,2890 -2014/4/4,14:08:00,2176.8,2177.2,2176.0,2176.8,1915 -2014/4/4,14:09:00,2177.0,2177.0,2176.0,2176.2,1814 -2014/4/4,14:10:00,2176.2,2177.0,2175.4,2177.0,2976 -2014/4/4,14:11:00,2177.0,2178.6,2176.4,2178.6,3027 -2014/4/4,14:12:00,2178.6,2178.8,2176.6,2176.8,1918 -2014/4/4,14:13:00,2176.6,2177.8,2176.6,2177.6,1351 -2014/4/4,14:14:00,2177.6,2179.0,2176.4,2179.0,2380 -2014/4/4,14:15:00,2179.0,2179.0,2177.6,2178.2,1948 -2014/4/4,14:16:00,2178.2,2178.8,2176.6,2177.2,2527 -2014/4/4,14:17:00,2177.2,2177.8,2176.2,2176.8,1985 -2014/4/4,14:18:00,2176.8,2177.2,2176.2,2177.0,1454 -2014/4/4,14:19:00,2176.8,2178.6,2176.6,2178.6,2142 -2014/4/4,14:20:00,2178.4,2179.6,2177.8,2178.0,2174 -2014/4/4,14:21:00,2178.0,2182.2,2177.8,2182.2,3769 -2014/4/4,14:22:00,2182.0,2183.4,2180.0,2181.4,5011 -2014/4/4,14:23:00,2181.6,2183.2,2181.4,2182.6,2633 -2014/4/4,14:24:00,2182.8,2183.0,2180.8,2181.2,2567 -2014/4/4,14:25:00,2181.2,2183.6,2181.2,2183.2,3077 -2014/4/4,14:26:00,2182.8,2183.2,2181.0,2182.2,2624 -2014/4/4,14:27:00,2182.4,2184.2,2181.8,2184.0,3112 -2014/4/4,14:28:00,2183.2,2183.8,2182.4,2183.0,2094 -2014/4/4,14:29:00,2183.0,2183.8,2181.8,2182.6,2218 -2014/4/4,14:30:00,2182.6,2184.2,2182.4,2184.0,2406 -2014/4/4,14:31:00,2183.8,2184.2,2181.8,2181.8,2867 -2014/4/4,14:32:00,2182.2,2182.8,2181.0,2182.4,2448 -2014/4/4,14:33:00,2182.0,2183.4,2181.6,2182.6,1975 -2014/4/4,14:34:00,2182.8,2183.0,2181.4,2182.2,1956 -2014/4/4,14:35:00,2182.2,2183.0,2182.0,2183.0,1543 -2014/4/4,14:36:00,2183.0,2183.0,2181.4,2181.8,1788 -2014/4/4,14:37:00,2182.0,2182.0,2179.4,2180.2,4450 -2014/4/4,14:38:00,2180.0,2182.2,2180.0,2181.8,2647 -2014/4/4,14:39:00,2181.6,2182.4,2181.0,2182.2,2023 -2014/4/4,14:40:00,2181.8,2182.2,2179.6,2180.0,2558 -2014/4/4,14:41:00,2180.0,2180.0,2177.6,2178.0,5175 -2014/4/4,14:42:00,2177.8,2179.8,2177.8,2179.0,2564 -2014/4/4,14:43:00,2179.0,2179.4,2178.2,2179.2,1609 -2014/4/4,14:44:00,2179.2,2179.4,2178.4,2179.0,1230 -2014/4/4,14:45:00,2178.8,2179.0,2177.8,2178.2,2170 -2014/4/4,14:46:00,2178.0,2179.4,2178.0,2179.2,2120 -2014/4/4,14:47:00,2179.2,2179.4,2178.4,2179.0,1337 -2014/4/4,14:48:00,2179.2,2181.2,2179.0,2181.2,3354 -2014/4/4,14:49:00,2180.8,2183.8,2180.8,2183.2,5093 -2014/4/4,14:50:00,2183.0,2185.8,2182.4,2185.8,5494 -2014/4/4,14:51:00,2185.6,2185.6,2184.2,2184.2,3834 -2014/4/4,14:52:00,2184.2,2185.2,2184.2,2185.0,2371 -2014/4/4,14:53:00,2185.0,2185.2,2184.2,2185.0,1901 -2014/4/4,14:54:00,2185.0,2185.4,2184.6,2185.2,1430 -2014/4/4,14:55:00,2185.0,2187.0,2184.4,2187.0,3538 -2014/4/4,14:56:00,2186.8,2186.8,2185.0,2185.8,2875 -2014/4/4,14:57:00,2186.0,2187.0,2185.2,2186.8,2152 -2014/4/4,14:58:00,2186.8,2187.8,2186.2,2187.6,2826 -2014/4/4,14:59:00,2187.6,2187.6,2186.6,2187.2,2462 -2014/4/4,15:00:00,2187.2,2189.0,2186.8,2188.8,2833 -2014/4/4,15:01:00,2189.0,2189.2,2186.8,2187.2,4375 -2014/4/4,15:02:00,2187.2,2187.2,2185.8,2186.6,3038 -2014/4/4,15:03:00,2186.8,2187.8,2186.4,2187.4,1442 -2014/4/4,15:04:00,2187.6,2188.2,2186.6,2187.8,1868 -2014/4/4,15:05:00,2187.8,2189.4,2187.4,2188.4,2443 -2014/4/4,15:06:00,2188.2,2188.8,2187.2,2188.4,1964 -2014/4/4,15:07:00,2188.2,2189.8,2188.0,2189.2,2514 -2014/4/4,15:08:00,2189.2,2189.6,2188.6,2189.0,1519 -2014/4/4,15:09:00,2189.0,2189.4,2187.4,2188.0,2290 -2014/4/4,15:10:00,2188.2,2188.2,2187.4,2187.6,1787 -2014/4/4,15:11:00,2187.4,2188.8,2187.2,2188.4,2217 -2014/4/4,15:12:00,2188.4,2188.6,2187.8,2188.4,1815 -2014/4/4,15:13:00,2188.6,2189.6,2188.0,2189.4,2386 -2014/4/4,15:14:00,2189.4,2190.0,2188.6,2190.0,3532 -2014/4/4,15:15:00,2190.0,2190.0,2187.6,2188.0,6305 -2014/4/8,09:16:00,2179.8,2184.0,2179.0,2181.4,7579 -2014/4/8,09:17:00,2181.6,2183.4,2181.6,2183.0,2200 -2014/4/8,09:18:00,2183.0,2183.0,2181.6,2182.4,2043 -2014/4/8,09:19:00,2182.8,2182.8,2182.0,2182.4,1000 -2014/4/8,09:20:00,2182.4,2182.8,2182.2,2182.2,828 -2014/4/8,09:21:00,2182.4,2183.4,2182.0,2183.4,1128 -2014/4/8,09:22:00,2183.6,2183.8,2183.0,2183.6,1221 -2014/4/8,09:23:00,2183.8,2184.8,2183.4,2184.8,2219 -2014/4/8,09:24:00,2185.0,2185.0,2183.6,2184.2,1428 -2014/4/8,09:25:00,2184.0,2184.2,2183.4,2183.4,1083 -2014/4/8,09:26:00,2183.6,2184.0,2182.6,2182.6,1781 -2014/4/8,09:27:00,2182.6,2184.0,2182.6,2184.0,839 -2014/4/8,09:28:00,2184.0,2185.2,2183.6,2184.6,1851 -2014/4/8,09:29:00,2184.6,2184.8,2183.8,2184.2,705 -2014/4/8,09:30:00,2184.2,2185.8,2184.0,2184.8,1422 -2014/4/8,09:31:00,2185.0,2185.8,2184.2,2185.6,1646 -2014/4/8,09:32:00,2186.0,2188.0,2185.8,2186.8,4166 -2014/4/8,09:33:00,2186.6,2187.4,2186.2,2187.2,1788 -2014/4/8,09:34:00,2187.2,2189.2,2186.8,2189.0,2699 -2014/4/8,09:35:00,2189.4,2197.8,2188.8,2194.4,9885 -2014/4/8,09:36:00,2194.8,2201.8,2194.8,2201.2,9770 -2014/4/8,09:37:00,2200.8,2205.0,2200.0,2202.6,8313 -2014/4/8,09:38:00,2202.6,2204.4,2201.0,2203.0,4370 -2014/4/8,09:39:00,2202.8,2202.8,2200.6,2200.6,3891 -2014/4/8,09:40:00,2201.0,2206.8,2200.8,2205.0,7315 -2014/4/8,09:41:00,2205.0,2208.0,2204.8,2207.0,6716 -2014/4/8,09:42:00,2207.4,2207.8,2204.6,2205.4,5223 -2014/4/8,09:43:00,2205.6,2206.0,2203.4,2205.2,3803 -2014/4/8,09:44:00,2205.6,2206.8,2204.6,2205.0,2346 -2014/4/8,09:45:00,2205.2,2205.8,2202.8,2203.6,3401 -2014/4/8,09:46:00,2203.8,2204.0,2192.0,2193.0,10528 -2014/4/8,09:47:00,2193.0,2197.2,2193.0,2197.2,7035 -2014/4/8,09:48:00,2197.2,2200.2,2197.2,2198.2,3572 -2014/4/8,09:49:00,2198.2,2198.2,2195.8,2197.0,3089 -2014/4/8,09:50:00,2197.0,2201.4,2196.6,2201.0,4040 -2014/4/8,09:51:00,2201.2,2201.4,2199.8,2200.8,3282 -2014/4/8,09:52:00,2200.4,2200.6,2198.2,2198.2,3019 -2014/4/8,09:53:00,2198.8,2200.2,2198.0,2198.8,2088 -2014/4/8,09:54:00,2199.0,2199.0,2197.0,2197.6,2660 -2014/4/8,09:55:00,2197.6,2201.0,2197.6,2200.8,2847 -2014/4/8,09:56:00,2200.6,2205.2,2200.6,2203.4,6157 -2014/4/8,09:57:00,2203.8,2204.0,2202.0,2202.2,2715 -2014/4/8,09:58:00,2202.6,2204.0,2202.2,2203.6,2153 -2014/4/8,09:59:00,2203.6,2206.6,2203.2,2203.8,4167 -2014/4/8,10:00:00,2204.0,2205.2,2201.6,2202.2,4066 -2014/4/8,10:01:00,2202.4,2202.4,2199.0,2200.0,4589 -2014/4/8,10:02:00,2199.8,2201.8,2199.8,2201.8,2148 -2014/4/8,10:03:00,2201.8,2202.4,2200.4,2202.0,2212 -2014/4/8,10:04:00,2201.8,2202.0,2199.2,2200.8,1846 -2014/4/8,10:05:00,2200.6,2202.0,2199.6,2200.8,1848 -2014/4/8,10:06:00,2200.8,2201.6,2198.4,2198.8,3138 -2014/4/8,10:07:00,2199.0,2199.6,2197.0,2198.6,3793 -2014/4/8,10:08:00,2198.8,2199.0,2195.6,2196.6,4067 -2014/4/8,10:09:00,2196.4,2197.4,2195.2,2195.2,3280 -2014/4/8,10:10:00,2195.4,2195.8,2193.6,2195.4,4692 -2014/4/8,10:11:00,2195.2,2195.2,2193.4,2194.2,2948 -2014/4/8,10:12:00,2194.0,2194.4,2193.2,2193.6,2789 -2014/4/8,10:13:00,2193.8,2195.6,2193.2,2194.6,3194 -2014/4/8,10:14:00,2194.6,2194.6,2191.0,2191.8,5109 -2014/4/8,10:15:00,2192.0,2193.8,2191.4,2191.6,2748 -2014/4/8,10:16:00,2191.6,2193.4,2191.2,2192.8,2540 -2014/4/8,10:17:00,2192.8,2195.2,2192.8,2194.8,3432 -2014/4/8,10:18:00,2194.8,2195.6,2194.4,2195.2,1774 -2014/4/8,10:19:00,2195.2,2195.4,2193.6,2194.4,1781 -2014/4/8,10:20:00,2194.2,2195.4,2193.8,2194.8,1211 -2014/4/8,10:21:00,2195.0,2196.8,2194.4,2196.6,2512 -2014/4/8,10:22:00,2196.4,2196.6,2195.2,2195.8,1847 -2014/4/8,10:23:00,2195.6,2198.4,2195.2,2197.8,3304 -2014/4/8,10:24:00,2198.0,2201.6,2197.6,2200.8,4709 -2014/4/8,10:25:00,2201.2,2201.2,2198.8,2200.2,3074 -2014/4/8,10:26:00,2200.4,2200.4,2198.6,2199.4,1672 -2014/4/8,10:27:00,2199.4,2200.8,2199.0,2200.0,1447 -2014/4/8,10:28:00,2200.0,2200.4,2198.4,2199.6,1755 -2014/4/8,10:29:00,2199.8,2200.0,2198.2,2199.0,1894 -2014/4/8,10:30:00,2198.8,2200.2,2197.2,2200.0,2526 -2014/4/8,10:31:00,2200.0,2200.0,2198.6,2199.4,1112 -2014/4/8,10:32:00,2199.4,2202.2,2199.4,2201.6,4008 -2014/4/8,10:33:00,2201.8,2201.8,2199.6,2201.0,2054 -2014/4/8,10:34:00,2201.0,2201.4,2198.4,2198.6,2296 -2014/4/8,10:35:00,2198.4,2199.2,2197.6,2199.0,2172 -2014/4/8,10:36:00,2199.0,2201.2,2199.0,2200.0,1666 -2014/4/8,10:37:00,2199.8,2201.4,2199.0,2200.6,1825 -2014/4/8,10:38:00,2200.4,2202.4,2199.8,2201.8,2596 -2014/4/8,10:39:00,2201.6,2203.0,2200.2,2201.8,2352 -2014/4/8,10:40:00,2201.8,2203.0,2201.4,2202.8,1723 -2014/4/8,10:41:00,2202.6,2204.0,2201.8,2203.4,3274 -2014/4/8,10:42:00,2203.2,2203.6,2201.6,2202.6,1752 -2014/4/8,10:43:00,2202.8,2203.8,2202.2,2202.6,1807 -2014/4/8,10:44:00,2202.6,2203.0,2201.0,2201.2,2082 -2014/4/8,10:45:00,2201.0,2203.0,2201.0,2203.0,1240 -2014/4/8,10:46:00,2203.0,2204.0,2201.6,2202.2,2473 -2014/4/8,10:47:00,2202.0,2203.0,2201.0,2201.6,1675 -2014/4/8,10:48:00,2201.8,2202.0,2200.4,2201.0,1984 -2014/4/8,10:49:00,2201.0,2201.2,2199.8,2199.8,2413 -2014/4/8,10:50:00,2199.4,2200.0,2197.8,2199.2,3701 -2014/4/8,10:51:00,2199.0,2200.2,2198.6,2199.8,1955 -2014/4/8,10:52:00,2199.6,2200.6,2198.8,2199.0,1862 -2014/4/8,10:53:00,2199.0,2201.2,2198.8,2200.6,1886 -2014/4/8,10:54:00,2200.6,2201.4,2200.2,2201.0,1492 -2014/4/8,10:55:00,2200.8,2202.0,2200.2,2200.8,1817 -2014/4/8,10:56:00,2200.6,2203.6,2200.6,2203.2,2546 -2014/4/8,10:57:00,2203.2,2207.0,2203.0,2205.8,6673 -2014/4/8,10:58:00,2206.0,2206.4,2203.4,2204.2,3676 -2014/4/8,10:59:00,2203.8,2204.6,2200.2,2201.4,5156 -2014/4/8,11:00:00,2201.6,2203.0,2200.8,2201.6,2245 -2014/4/8,11:01:00,2201.6,2202.6,2200.8,2202.6,1699 -2014/4/8,11:02:00,2202.6,2203.2,2201.2,2202.0,1623 -2014/4/8,11:03:00,2202.0,2203.0,2201.2,2203.0,1687 -2014/4/8,11:04:00,2202.8,2205.4,2202.6,2202.6,3261 -2014/4/8,11:05:00,2202.6,2202.6,2200.8,2202.0,2677 -2014/4/8,11:06:00,2202.4,2202.6,2201.0,2201.2,1416 -2014/4/8,11:07:00,2201.4,2202.8,2200.0,2201.4,2999 -2014/4/8,11:08:00,2201.4,2203.4,2201.4,2203.0,1810 -2014/4/8,11:09:00,2203.0,2204.8,2202.4,2203.8,2577 -2014/4/8,11:10:00,2203.6,2206.2,2203.4,2205.6,3604 -2014/4/8,11:11:00,2205.6,2205.8,2204.2,2205.0,2052 -2014/4/8,11:12:00,2205.2,2213.4,2204.8,2213.0,12290 -2014/4/8,11:13:00,2212.6,2212.8,2209.2,2209.8,5947 -2014/4/8,11:14:00,2209.6,2209.8,2205.6,2208.2,5113 -2014/4/8,11:15:00,2208.2,2208.4,2206.6,2208.0,2225 -2014/4/8,11:16:00,2208.0,2208.6,2206.2,2206.8,2213 -2014/4/8,11:17:00,2207.0,2208.8,2206.8,2208.4,1770 -2014/4/8,11:18:00,2208.4,2209.8,2208.4,2208.8,2427 -2014/4/8,11:19:00,2208.8,2210.2,2208.4,2209.2,1801 -2014/4/8,11:20:00,2209.0,2211.6,2208.8,2210.2,3223 -2014/4/8,11:21:00,2210.2,2214.8,2210.2,2212.6,5585 -2014/4/8,11:22:00,2212.6,2214.6,2210.8,2214.6,4987 -2014/4/8,11:23:00,2214.6,2217.4,2213.0,2216.0,7358 -2014/4/8,11:24:00,2215.8,2218.2,2215.6,2217.8,4859 -2014/4/8,11:25:00,2217.4,2218.0,2215.6,2218.0,3255 -2014/4/8,11:26:00,2218.0,2225.0,2217.8,2224.0,10828 -2014/4/8,11:27:00,2224.0,2224.0,2220.8,2222.0,5161 -2014/4/8,11:28:00,2222.2,2227.4,2222.2,2226.2,7258 -2014/4/8,11:29:00,2226.0,2227.2,2223.2,2224.8,4923 -2014/4/8,11:30:00,2224.8,2228.8,2224.4,2228.8,4796 -2014/4/8,13:01:00,2228.4,2232.2,2224.6,2227.0,7601 -2014/4/8,13:02:00,2227.0,2230.0,2226.8,2228.4,3159 -2014/4/8,13:03:00,2228.2,2228.4,2226.6,2227.8,2527 -2014/4/8,13:04:00,2227.8,2228.2,2226.4,2228.2,2058 -2014/4/8,13:05:00,2228.2,2228.8,2226.8,2228.4,1845 -2014/4/8,13:06:00,2228.2,2231.4,2228.2,2230.0,3643 -2014/4/8,13:07:00,2230.0,2232.6,2229.0,2229.8,5337 -2014/4/8,13:08:00,2230.0,2231.8,2229.4,2231.4,2575 -2014/4/8,13:09:00,2231.4,2234.2,2231.2,2233.4,4569 -2014/4/8,13:10:00,2233.2,2234.4,2231.8,2232.4,3362 -2014/4/8,13:11:00,2232.4,2233.4,2230.4,2231.2,3208 -2014/4/8,13:12:00,2231.2,2231.2,2228.8,2228.8,3686 -2014/4/8,13:13:00,2229.0,2230.8,2229.0,2229.0,2209 -2014/4/8,13:14:00,2229.2,2234.0,2229.2,2233.4,3982 -2014/4/8,13:15:00,2233.8,2237.2,2233.4,2235.8,6965 -2014/4/8,13:16:00,2235.8,2236.2,2234.2,2234.4,3541 -2014/4/8,13:17:00,2234.4,2238.0,2233.4,2236.0,4518 -2014/4/8,13:18:00,2236.2,2240.4,2235.6,2240.4,4869 -2014/4/8,13:19:00,2240.6,2244.8,2239.4,2244.2,9505 -2014/4/8,13:20:00,2243.8,2244.2,2241.6,2242.4,4899 -2014/4/8,13:21:00,2242.4,2245.6,2241.4,2245.6,4973 -2014/4/8,13:22:00,2245.8,2247.6,2244.2,2247.2,6027 -2014/4/8,13:23:00,2246.8,2246.8,2241.4,2242.8,5152 -2014/4/8,13:24:00,2242.8,2244.2,2241.8,2243.2,2823 -2014/4/8,13:25:00,2243.8,2246.8,2242.8,2243.4,3957 -2014/4/8,13:26:00,2243.0,2243.4,2239.0,2239.8,6375 -2014/4/8,13:27:00,2240.2,2240.6,2238.4,2239.6,3834 -2014/4/8,13:28:00,2239.6,2242.6,2239.0,2242.6,3238 -2014/4/8,13:29:00,2242.6,2243.8,2240.6,2241.4,3655 -2014/4/8,13:30:00,2241.6,2242.8,2239.8,2241.8,2395 -2014/4/8,13:31:00,2241.8,2242.6,2239.6,2240.0,2351 -2014/4/8,13:32:00,2239.8,2242.4,2238.8,2241.2,3243 -2014/4/8,13:33:00,2241.4,2242.4,2241.0,2242.4,1856 -2014/4/8,13:34:00,2242.4,2248.8,2241.8,2248.2,7852 -2014/4/8,13:35:00,2248.2,2249.8,2242.6,2243.6,9168 -2014/4/8,13:36:00,2244.4,2246.6,2243.4,2244.6,4006 -2014/4/8,13:37:00,2244.2,2244.8,2242.2,2242.8,2782 -2014/4/8,13:38:00,2242.8,2245.0,2242.6,2244.4,2721 -2014/4/8,13:39:00,2244.8,2244.8,2242.4,2242.4,2045 -2014/4/8,13:40:00,2242.2,2243.4,2241.6,2242.8,2334 -2014/4/8,13:41:00,2242.6,2243.2,2240.8,2243.2,2710 -2014/4/8,13:42:00,2243.0,2244.4,2242.2,2242.4,2188 -2014/4/8,13:43:00,2242.4,2242.6,2241.2,2241.4,1945 -2014/4/8,13:44:00,2241.8,2242.0,2240.6,2240.6,2147 -2014/4/8,13:45:00,2240.2,2240.2,2235.8,2237.0,9383 -2014/4/8,13:46:00,2237.2,2239.6,2236.2,2239.4,3937 -2014/4/8,13:47:00,2239.4,2239.4,2237.0,2238.2,2476 -2014/4/8,13:48:00,2238.0,2238.6,2237.2,2237.8,1751 -2014/4/8,13:49:00,2237.6,2238.0,2236.6,2237.0,2038 -2014/4/8,13:50:00,2237.0,2240.2,2236.2,2240.2,2667 -2014/4/8,13:51:00,2240.2,2242.4,2239.2,2242.4,4511 -2014/4/8,13:52:00,2242.4,2242.4,2240.4,2241.4,2381 -2014/4/8,13:53:00,2241.0,2242.8,2241.0,2241.8,1919 -2014/4/8,13:54:00,2241.8,2241.8,2240.6,2241.6,1373 -2014/4/8,13:55:00,2241.4,2241.8,2240.6,2240.8,1078 -2014/4/8,13:56:00,2240.8,2242.0,2240.8,2241.6,1619 -2014/4/8,13:57:00,2241.6,2245.0,2241.4,2243.8,4571 -2014/4/8,13:58:00,2243.8,2246.6,2243.8,2245.8,4383 -2014/4/8,13:59:00,2245.6,2246.2,2244.2,2245.6,2672 -2014/4/8,14:00:00,2245.6,2246.8,2244.0,2244.4,2454 -2014/4/8,14:01:00,2244.4,2245.4,2243.6,2244.0,2396 -2014/4/8,14:02:00,2244.2,2244.8,2242.0,2242.6,2559 -2014/4/8,14:03:00,2242.6,2245.0,2242.6,2244.2,2042 -2014/4/8,14:04:00,2244.0,2244.0,2242.4,2242.4,1305 -2014/4/8,14:05:00,2242.4,2242.4,2239.4,2240.8,4525 -2014/4/8,14:06:00,2240.8,2241.4,2239.6,2239.6,2261 -2014/4/8,14:07:00,2239.8,2240.8,2238.8,2240.4,2210 -2014/4/8,14:08:00,2240.4,2241.2,2239.4,2239.4,1870 -2014/4/8,14:09:00,2239.4,2240.8,2238.6,2239.8,2062 -2014/4/8,14:10:00,2239.8,2241.0,2239.4,2240.4,1435 -2014/4/8,14:11:00,2240.4,2242.0,2240.0,2241.8,2543 -2014/4/8,14:12:00,2241.8,2244.0,2241.6,2243.4,3425 -2014/4/8,14:13:00,2243.4,2244.0,2242.0,2242.8,2043 -2014/4/8,14:14:00,2243.0,2243.4,2242.0,2242.2,1342 -2014/4/8,14:15:00,2242.2,2243.0,2241.2,2242.4,1576 -2014/4/8,14:16:00,2242.8,2243.0,2240.2,2240.2,1935 -2014/4/8,14:17:00,2240.0,2241.0,2239.6,2240.4,2205 -2014/4/8,14:18:00,2240.2,2242.4,2239.8,2241.2,1963 -2014/4/8,14:19:00,2241.2,2243.6,2241.2,2242.8,2036 -2014/4/8,14:20:00,2243.0,2244.0,2241.4,2243.0,3203 -2014/4/8,14:21:00,2243.2,2243.2,2241.8,2241.8,1220 -2014/4/8,14:22:00,2242.0,2244.6,2241.8,2244.2,2698 -2014/4/8,14:23:00,2244.2,2244.4,2242.8,2243.0,1615 -2014/4/8,14:24:00,2243.0,2243.6,2242.6,2243.4,995 -2014/4/8,14:25:00,2243.6,2245.0,2242.6,2244.8,2538 -2014/4/8,14:26:00,2244.8,2247.2,2244.6,2246.8,4996 -2014/4/8,14:27:00,2246.6,2246.6,2243.0,2244.0,3000 -2014/4/8,14:28:00,2244.0,2244.8,2243.8,2244.0,1632 -2014/4/8,14:29:00,2243.8,2244.8,2243.8,2244.0,1375 -2014/4/8,14:30:00,2244.0,2245.4,2243.2,2244.8,1853 -2014/4/8,14:31:00,2244.8,2245.2,2243.6,2243.6,1634 -2014/4/8,14:32:00,2243.8,2247.0,2243.8,2247.0,2652 -2014/4/8,14:33:00,2247.0,2248.0,2245.8,2247.6,4921 -2014/4/8,14:34:00,2247.2,2247.6,2245.6,2246.0,2872 -2014/4/8,14:35:00,2246.0,2246.6,2244.4,2244.6,1825 -2014/4/8,14:36:00,2244.4,2245.0,2242.2,2243.2,3753 -2014/4/8,14:37:00,2243.6,2244.4,2242.8,2244.0,1625 -2014/4/8,14:38:00,2243.8,2244.0,2242.8,2243.6,1091 -2014/4/8,14:39:00,2243.4,2243.4,2241.2,2242.6,3258 -2014/4/8,14:40:00,2242.6,2243.2,2241.8,2241.8,1798 -2014/4/8,14:41:00,2241.6,2243.0,2241.4,2242.2,2137 -2014/4/8,14:42:00,2242.0,2242.6,2241.6,2241.6,1652 -2014/4/8,14:43:00,2241.6,2241.8,2239.4,2240.0,4879 -2014/4/8,14:44:00,2240.2,2241.0,2239.6,2240.6,2453 -2014/4/8,14:45:00,2240.8,2242.2,2240.6,2242.0,2155 -2014/4/8,14:46:00,2242.0,2242.0,2240.6,2240.8,1953 -2014/4/8,14:47:00,2241.2,2244.0,2240.4,2244.0,2787 -2014/4/8,14:48:00,2244.2,2244.2,2242.8,2242.8,2806 -2014/4/8,14:49:00,2243.0,2243.6,2242.8,2243.4,1289 -2014/4/8,14:50:00,2243.4,2243.6,2241.6,2241.8,1528 -2014/4/8,14:51:00,2241.6,2242.2,2241.0,2242.2,1561 -2014/4/8,14:52:00,2241.8,2242.2,2241.2,2241.6,1148 -2014/4/8,14:53:00,2241.8,2242.2,2241.2,2242.0,1296 -2014/4/8,14:54:00,2242.0,2242.8,2241.6,2242.8,1082 -2014/4/8,14:55:00,2243.0,2243.8,2242.2,2243.8,2004 -2014/4/8,14:56:00,2243.8,2244.2,2242.0,2242.2,2489 -2014/4/8,14:57:00,2242.4,2242.8,2242.0,2242.4,1220 -2014/4/8,14:58:00,2242.4,2243.4,2242.2,2243.4,1044 -2014/4/8,14:59:00,2243.2,2244.0,2242.8,2243.8,1774 -2014/4/8,15:00:00,2243.8,2244.0,2243.4,2243.6,1595 -2014/4/8,15:01:00,2243.6,2243.6,2243.0,2243.2,1896 -2014/4/8,15:02:00,2243.2,2244.6,2243.0,2244.2,1902 -2014/4/8,15:03:00,2244.4,2244.8,2243.6,2244.4,1345 -2014/4/8,15:04:00,2244.4,2245.8,2244.0,2245.6,2201 -2014/4/8,15:05:00,2245.6,2245.8,2244.6,2244.8,1603 -2014/4/8,15:06:00,2245.0,2245.2,2244.6,2245.2,1255 -2014/4/8,15:07:00,2245.2,2245.2,2244.2,2244.2,1708 -2014/4/8,15:08:00,2244.4,2244.8,2243.8,2244.6,1607 -2014/4/8,15:09:00,2244.6,2245.4,2244.2,2245.2,1103 -2014/4/8,15:10:00,2245.2,2245.4,2244.8,2245.2,1445 -2014/4/8,15:11:00,2245.4,2245.4,2244.4,2244.8,1232 -2014/4/8,15:12:00,2244.8,2244.8,2244.2,2244.8,1768 -2014/4/8,15:13:00,2244.6,2245.2,2244.2,2245.0,1643 -2014/4/8,15:14:00,2245.0,2246.6,2244.8,2246.4,3906 -2014/4/8,15:15:00,2246.2,2247.4,2245.4,2247.2,5058 -2014/4/9,09:16:00,2249.8,2251.6,2246.4,2247.4,6294 -2014/4/9,09:17:00,2247.4,2249.4,2247.4,2248.4,2115 -2014/4/9,09:18:00,2248.4,2249.6,2248.0,2249.6,1734 -2014/4/9,09:19:00,2249.4,2252.4,2249.0,2251.8,3642 -2014/4/9,09:20:00,2251.8,2252.4,2250.6,2251.4,1853 -2014/4/9,09:21:00,2251.0,2251.8,2249.6,2250.0,1900 -2014/4/9,09:22:00,2250.0,2251.6,2250.0,2251.4,1348 -2014/4/9,09:23:00,2251.2,2252.0,2250.6,2251.4,1408 -2014/4/9,09:24:00,2251.4,2251.4,2250.2,2250.6,1314 -2014/4/9,09:25:00,2250.8,2252.0,2250.8,2251.8,1191 -2014/4/9,09:26:00,2252.0,2252.4,2251.0,2251.2,1144 -2014/4/9,09:27:00,2251.2,2253.6,2251.2,2253.0,2333 -2014/4/9,09:28:00,2252.8,2255.0,2252.2,2254.8,2643 -2014/4/9,09:29:00,2254.4,2254.8,2253.0,2254.4,2294 -2014/4/9,09:30:00,2254.2,2254.4,2253.0,2253.2,1542 -2014/4/9,09:31:00,2253.2,2255.4,2251.8,2252.8,3886 -2014/4/9,09:32:00,2252.6,2253.4,2251.8,2253.2,2445 -2014/4/9,09:33:00,2253.2,2254.6,2252.2,2253.2,2698 -2014/4/9,09:34:00,2253.4,2254.0,2252.0,2252.2,2497 -2014/4/9,09:35:00,2252.2,2257.0,2252.2,2255.4,5346 -2014/4/9,09:36:00,2255.6,2256.4,2254.0,2255.2,3124 -2014/4/9,09:37:00,2255.4,2255.6,2253.0,2253.6,2540 -2014/4/9,09:38:00,2253.4,2255.6,2253.4,2254.8,1818 -2014/4/9,09:39:00,2254.8,2255.2,2253.0,2253.6,2027 -2014/4/9,09:40:00,2253.6,2253.6,2251.4,2251.8,2912 -2014/4/9,09:41:00,2252.0,2252.0,2250.0,2250.8,3805 -2014/4/9,09:42:00,2251.0,2254.8,2250.6,2253.6,4569 -2014/4/9,09:43:00,2253.8,2253.8,2251.4,2252.4,2274 -2014/4/9,09:44:00,2252.2,2254.4,2252.0,2254.4,2035 -2014/4/9,09:45:00,2254.0,2255.0,2253.0,2253.2,2741 -2014/4/9,09:46:00,2253.2,2253.6,2252.0,2252.0,1981 -2014/4/9,09:47:00,2252.0,2252.4,2251.2,2251.8,2093 -2014/4/9,09:48:00,2251.6,2251.8,2250.6,2250.6,1948 -2014/4/9,09:49:00,2250.6,2252.6,2249.6,2252.6,4463 -2014/4/9,09:50:00,2253.0,2253.0,2252.0,2252.0,2519 -2014/4/9,09:51:00,2252.0,2252.6,2250.6,2251.2,1962 -2014/4/9,09:52:00,2251.2,2253.8,2251.0,2253.2,2769 -2014/4/9,09:53:00,2253.2,2253.8,2252.4,2252.8,1595 -2014/4/9,09:54:00,2252.8,2253.6,2252.6,2253.4,1107 -2014/4/9,09:55:00,2253.4,2254.4,2252.6,2253.6,2055 -2014/4/9,09:56:00,2253.8,2254.4,2253.4,2253.8,1492 -2014/4/9,09:57:00,2253.8,2255.0,2253.8,2254.4,1979 -2014/4/9,09:58:00,2254.4,2254.6,2253.4,2254.4,1695 -2014/4/9,09:59:00,2254.4,2255.8,2254.2,2255.4,2671 -2014/4/9,10:00:00,2255.4,2258.2,2254.4,2257.4,5126 -2014/4/9,10:01:00,2257.4,2258.6,2255.8,2256.0,4995 -2014/4/9,10:02:00,2256.2,2256.6,2255.2,2255.8,2547 -2014/4/9,10:03:00,2255.6,2256.0,2253.6,2254.2,3019 -2014/4/9,10:04:00,2254.2,2254.2,2252.2,2253.0,4059 -2014/4/9,10:05:00,2253.0,2254.2,2253.0,2253.8,1729 -2014/4/9,10:06:00,2253.8,2254.0,2253.0,2253.8,1559 -2014/4/9,10:07:00,2253.8,2254.6,2253.6,2254.2,1345 -2014/4/9,10:08:00,2254.4,2254.8,2253.4,2254.4,1639 -2014/4/9,10:09:00,2254.4,2255.6,2253.6,2253.6,2006 -2014/4/9,10:10:00,2253.6,2253.6,2252.2,2252.6,2419 -2014/4/9,10:11:00,2252.6,2253.6,2252.0,2252.4,1721 -2014/4/9,10:12:00,2252.2,2253.0,2251.4,2251.8,2024 -2014/4/9,10:13:00,2251.8,2251.8,2250.2,2251.2,3531 -2014/4/9,10:14:00,2251.4,2252.6,2251.0,2252.2,2005 -2014/4/9,10:15:00,2252.4,2252.4,2251.6,2251.6,1507 -2014/4/9,10:16:00,2252.0,2253.4,2251.6,2253.4,2132 -2014/4/9,10:17:00,2253.2,2253.8,2252.2,2252.4,2275 -2014/4/9,10:18:00,2252.4,2252.6,2251.4,2252.6,1414 -2014/4/9,10:19:00,2252.4,2252.8,2251.0,2252.4,1489 -2014/4/9,10:20:00,2252.4,2253.2,2251.8,2253.2,1481 -2014/4/9,10:21:00,2253.4,2253.4,2252.6,2252.6,1433 -2014/4/9,10:22:00,2252.8,2253.0,2251.6,2252.0,1160 -2014/4/9,10:23:00,2251.8,2252.8,2251.8,2252.0,861 -2014/4/9,10:24:00,2252.0,2252.4,2251.2,2251.4,1393 -2014/4/9,10:25:00,2251.2,2252.2,2250.6,2251.0,1913 -2014/4/9,10:26:00,2251.0,2251.8,2250.0,2250.8,2588 -2014/4/9,10:27:00,2250.8,2251.6,2250.2,2251.6,1490 -2014/4/9,10:28:00,2251.4,2252.6,2251.4,2252.4,1750 -2014/4/9,10:29:00,2252.2,2253.2,2252.0,2252.8,1863 -2014/4/9,10:30:00,2252.8,2253.4,2252.2,2252.4,1594 -2014/4/9,10:31:00,2252.4,2252.8,2251.8,2252.4,1291 -2014/4/9,10:32:00,2252.4,2253.8,2252.2,2253.4,2068 -2014/4/9,10:33:00,2253.6,2253.8,2252.2,2253.0,1421 -2014/4/9,10:34:00,2252.6,2253.4,2252.2,2253.4,1483 -2014/4/9,10:35:00,2253.0,2253.8,2252.6,2253.4,1501 -2014/4/9,10:36:00,2253.2,2254.2,2252.8,2254.0,1750 -2014/4/9,10:37:00,2254.2,2254.2,2252.8,2253.2,1252 -2014/4/9,10:38:00,2253.2,2253.2,2252.4,2252.4,1165 -2014/4/9,10:39:00,2252.6,2252.6,2251.8,2252.4,1269 -2014/4/9,10:40:00,2252.6,2252.6,2250.8,2251.0,2465 -2014/4/9,10:41:00,2250.8,2252.2,2250.6,2251.8,1752 -2014/4/9,10:42:00,2251.8,2252.4,2251.4,2252.0,978 -2014/4/9,10:43:00,2252.2,2252.2,2251.2,2251.4,1032 -2014/4/9,10:44:00,2251.2,2251.6,2250.4,2250.8,1649 -2014/4/9,10:45:00,2251.0,2251.0,2246.4,2246.8,8183 -2014/4/9,10:46:00,2246.4,2248.4,2245.6,2247.8,6261 -2014/4/9,10:47:00,2247.8,2248.0,2247.2,2247.2,2412 -2014/4/9,10:48:00,2247.2,2247.8,2246.6,2247.2,2798 -2014/4/9,10:49:00,2247.2,2247.8,2246.2,2247.6,2342 -2014/4/9,10:50:00,2247.6,2247.6,2245.0,2245.0,4960 -2014/4/9,10:51:00,2245.0,2247.8,2244.8,2247.6,4009 -2014/4/9,10:52:00,2247.6,2248.4,2247.2,2247.4,2770 -2014/4/9,10:53:00,2247.2,2248.6,2247.0,2248.4,1925 -2014/4/9,10:54:00,2248.2,2248.4,2247.4,2248.2,1530 -2014/4/9,10:55:00,2248.2,2248.2,2247.0,2247.8,1666 -2014/4/9,10:56:00,2247.8,2248.0,2247.2,2247.4,998 -2014/4/9,10:57:00,2247.2,2248.0,2246.8,2247.8,1328 -2014/4/9,10:58:00,2248.0,2248.0,2246.8,2247.0,1107 -2014/4/9,10:59:00,2247.0,2247.4,2246.4,2247.0,1667 -2014/4/9,11:00:00,2247.0,2247.0,2245.6,2246.8,1991 -2014/4/9,11:01:00,2246.4,2246.4,2245.4,2246.0,1927 -2014/4/9,11:02:00,2246.0,2247.8,2246.0,2247.4,2432 -2014/4/9,11:03:00,2247.2,2249.4,2247.0,2248.6,3741 -2014/4/9,11:04:00,2248.6,2249.0,2248.0,2248.2,1732 -2014/4/9,11:05:00,2248.0,2248.6,2247.6,2248.6,1252 -2014/4/9,11:06:00,2248.6,2248.8,2247.6,2247.6,1092 -2014/4/9,11:07:00,2247.6,2248.6,2247.4,2248.2,1256 -2014/4/9,11:08:00,2248.4,2248.4,2247.8,2248.0,776 -2014/4/9,11:09:00,2248.0,2248.4,2247.2,2247.4,797 -2014/4/9,11:10:00,2247.2,2247.6,2246.4,2247.2,1466 -2014/4/9,11:11:00,2247.4,2248.2,2247.0,2247.4,856 -2014/4/9,11:12:00,2247.6,2248.2,2246.8,2248.2,897 -2014/4/9,11:13:00,2248.0,2249.0,2247.6,2247.8,2396 -2014/4/9,11:14:00,2247.6,2248.8,2247.6,2248.6,1085 -2014/4/9,11:15:00,2248.6,2249.2,2248.4,2248.4,1727 -2014/4/9,11:16:00,2248.4,2249.4,2248.0,2249.4,1866 -2014/4/9,11:17:00,2249.6,2252.2,2249.2,2251.6,6538 -2014/4/9,11:18:00,2251.6,2252.0,2250.6,2251.0,2220 -2014/4/9,11:19:00,2250.8,2251.6,2250.6,2251.4,1256 -2014/4/9,11:20:00,2251.2,2251.4,2250.6,2251.2,1265 -2014/4/9,11:21:00,2251.2,2251.2,2250.4,2250.6,919 -2014/4/9,11:22:00,2250.6,2250.8,2249.2,2249.8,1942 -2014/4/9,11:23:00,2249.8,2249.8,2247.6,2247.8,3157 -2014/4/9,11:24:00,2248.0,2248.4,2245.4,2245.4,4232 -2014/4/9,11:25:00,2245.2,2246.8,2245.0,2246.2,3048 -2014/4/9,11:26:00,2246.4,2247.0,2245.8,2245.8,1852 -2014/4/9,11:27:00,2245.8,2245.8,2243.6,2244.2,4714 -2014/4/9,11:28:00,2244.2,2244.8,2241.2,2242.8,4876 -2014/4/9,11:29:00,2242.6,2243.6,2242.4,2243.4,1795 -2014/4/9,11:30:00,2243.4,2243.4,2241.4,2241.4,2708 -2014/4/9,13:01:00,2241.4,2243.4,2241.0,2243.2,3558 -2014/4/9,13:02:00,2243.0,2243.2,2242.2,2243.2,1359 -2014/4/9,13:03:00,2243.0,2244.0,2242.8,2244.0,2073 -2014/4/9,13:04:00,2244.0,2244.0,2243.2,2243.4,1219 -2014/4/9,13:05:00,2243.6,2244.2,2243.4,2244.0,1023 -2014/4/9,13:06:00,2244.2,2244.2,2243.2,2243.4,1072 -2014/4/9,13:07:00,2243.4,2243.6,2242.8,2243.4,952 -2014/4/9,13:08:00,2243.6,2243.8,2243.2,2243.6,768 -2014/4/9,13:09:00,2243.4,2244.6,2243.2,2244.2,1573 -2014/4/9,13:10:00,2244.4,2245.6,2244.0,2245.4,2580 -2014/4/9,13:11:00,2245.4,2245.6,2244.6,2244.8,1434 -2014/4/9,13:12:00,2244.8,2245.0,2244.2,2245.0,1082 -2014/4/9,13:13:00,2244.8,2245.2,2244.4,2244.6,1038 -2014/4/9,13:14:00,2244.6,2245.2,2244.4,2245.2,860 -2014/4/9,13:15:00,2245.0,2245.2,2243.8,2243.8,1292 -2014/4/9,13:16:00,2244.0,2244.6,2243.6,2244.4,1298 -2014/4/9,13:17:00,2244.6,2245.0,2244.2,2245.0,833 -2014/4/9,13:18:00,2245.0,2245.6,2244.8,2245.0,1351 -2014/4/9,13:19:00,2245.2,2245.6,2244.8,2245.4,840 -2014/4/9,13:20:00,2245.4,2245.8,2244.8,2245.4,1172 -2014/4/9,13:21:00,2245.4,2246.6,2245.0,2246.4,2312 -2014/4/9,13:22:00,2246.4,2246.6,2245.6,2245.8,1725 -2014/4/9,13:23:00,2246.0,2246.0,2244.8,2244.8,1813 -2014/4/9,13:24:00,2245.0,2245.2,2244.4,2244.4,1211 -2014/4/9,13:25:00,2244.4,2244.4,2243.0,2243.4,2763 -2014/4/9,13:26:00,2243.2,2244.4,2243.2,2244.2,1270 -2014/4/9,13:27:00,2244.4,2245.6,2244.0,2245.4,1559 -2014/4/9,13:28:00,2245.4,2245.6,2244.6,2244.6,1220 -2014/4/9,13:29:00,2244.4,2244.6,2243.6,2243.8,1060 -2014/4/9,13:30:00,2243.8,2244.6,2243.6,2244.4,764 -2014/4/9,13:31:00,2244.6,2244.6,2241.8,2242.2,3183 -2014/4/9,13:32:00,2242.4,2242.8,2241.6,2242.8,1832 -2014/4/9,13:33:00,2242.8,2243.2,2242.0,2242.4,1075 -2014/4/9,13:34:00,2242.2,2242.6,2241.2,2242.0,1766 -2014/4/9,13:35:00,2242.0,2243.6,2241.8,2243.6,1392 -2014/4/9,13:36:00,2243.4,2244.4,2243.4,2243.6,2004 -2014/4/9,13:37:00,2243.4,2244.2,2243.2,2244.0,1261 -2014/4/9,13:38:00,2244.2,2244.8,2243.6,2244.6,1488 -2014/4/9,13:39:00,2244.4,2244.6,2243.6,2243.6,1084 -2014/4/9,13:40:00,2243.6,2243.6,2241.6,2241.6,2665 -2014/4/9,13:41:00,2241.6,2241.6,2240.4,2241.0,3696 -2014/4/9,13:42:00,2241.2,2241.4,2239.0,2239.8,4616 -2014/4/9,13:43:00,2240.2,2240.2,2237.6,2238.6,4563 -2014/4/9,13:44:00,2238.4,2238.6,2237.2,2238.0,2600 -2014/4/9,13:45:00,2238.2,2240.0,2238.2,2240.0,3315 -2014/4/9,13:46:00,2239.6,2240.4,2239.4,2239.6,2804 -2014/4/9,13:47:00,2239.8,2240.8,2239.6,2240.4,2285 -2014/4/9,13:48:00,2240.4,2241.0,2239.8,2239.8,1516 -2014/4/9,13:49:00,2239.8,2240.4,2239.2,2240.2,1269 -2014/4/9,13:50:00,2240.4,2240.4,2239.6,2239.6,1066 -2014/4/9,13:51:00,2239.8,2239.8,2238.4,2238.4,2049 -2014/4/9,13:52:00,2238.4,2240.0,2237.6,2239.8,2799 -2014/4/9,13:53:00,2240.0,2240.4,2239.6,2239.6,1439 -2014/4/9,13:54:00,2239.6,2240.6,2239.4,2240.4,1291 -2014/4/9,13:55:00,2240.2,2240.4,2238.6,2238.6,1578 -2014/4/9,13:56:00,2238.8,2238.8,2236.0,2238.4,5257 -2014/4/9,13:57:00,2238.4,2240.2,2238.0,2239.4,2513 -2014/4/9,13:58:00,2239.4,2241.2,2239.0,2241.0,3086 -2014/4/9,13:59:00,2241.0,2241.6,2240.4,2241.0,2479 -2014/4/9,14:00:00,2241.0,2241.4,2240.8,2240.8,1281 -2014/4/9,14:01:00,2240.8,2241.0,2240.0,2240.4,1465 -2014/4/9,14:02:00,2240.2,2240.6,2239.6,2240.4,1238 -2014/4/9,14:03:00,2240.4,2242.0,2240.2,2242.0,2564 -2014/4/9,14:04:00,2242.2,2243.0,2242.0,2242.8,3375 -2014/4/9,14:05:00,2242.8,2243.2,2242.4,2242.8,2278 -2014/4/9,14:06:00,2242.8,2243.0,2242.2,2242.6,1532 -2014/4/9,14:07:00,2242.6,2244.2,2242.2,2243.6,2638 -2014/4/9,14:08:00,2243.8,2243.8,2242.6,2243.2,1857 -2014/4/9,14:09:00,2243.0,2243.4,2242.2,2242.2,1839 -2014/4/9,14:10:00,2242.2,2243.0,2241.8,2242.8,1179 -2014/4/9,14:11:00,2242.8,2243.4,2241.6,2242.0,1789 -2014/4/9,14:12:00,2242.0,2242.4,2241.2,2242.0,1269 -2014/4/9,14:13:00,2242.0,2243.6,2241.6,2242.8,1534 -2014/4/9,14:14:00,2242.8,2243.8,2242.6,2243.4,1718 -2014/4/9,14:15:00,2243.4,2243.6,2242.6,2243.2,1414 -2014/4/9,14:16:00,2243.2,2246.0,2243.0,2245.8,5679 -2014/4/9,14:17:00,2245.6,2245.6,2244.4,2244.6,3282 -2014/4/9,14:18:00,2244.4,2244.8,2243.6,2244.4,2385 -2014/4/9,14:19:00,2244.4,2244.4,2243.4,2243.8,1598 -2014/4/9,14:20:00,2243.8,2244.4,2243.0,2244.4,1923 -2014/4/9,14:21:00,2244.2,2244.6,2242.8,2243.6,1990 -2014/4/9,14:22:00,2243.8,2244.2,2242.8,2244.2,1746 -2014/4/9,14:23:00,2244.0,2244.4,2243.0,2244.0,1700 -2014/4/9,14:24:00,2243.8,2244.8,2243.6,2244.2,1642 -2014/4/9,14:25:00,2244.0,2245.0,2243.4,2243.8,2050 -2014/4/9,14:26:00,2243.8,2244.6,2243.6,2244.4,1181 -2014/4/9,14:27:00,2244.2,2244.6,2242.6,2242.6,1897 -2014/4/9,14:28:00,2242.8,2243.4,2242.4,2242.6,1970 -2014/4/9,14:29:00,2242.8,2243.0,2240.8,2240.8,2109 -2014/4/9,14:30:00,2241.0,2243.0,2240.4,2242.4,3099 -2014/4/9,14:31:00,2242.6,2244.0,2242.6,2243.4,2144 -2014/4/9,14:32:00,2243.4,2243.8,2242.8,2243.6,1180 -2014/4/9,14:33:00,2243.6,2243.8,2242.6,2243.4,911 -2014/4/9,14:34:00,2243.4,2243.4,2242.2,2242.6,1337 -2014/4/9,14:35:00,2242.4,2242.6,2241.6,2242.0,1911 -2014/4/9,14:36:00,2242.0,2242.0,2239.4,2240.8,3880 -2014/4/9,14:37:00,2240.8,2241.0,2240.4,2240.6,1468 -2014/4/9,14:38:00,2240.6,2241.4,2240.6,2241.2,1135 -2014/4/9,14:39:00,2241.2,2241.4,2240.2,2240.2,1183 -2014/4/9,14:40:00,2240.4,2241.2,2240.2,2240.4,1346 -2014/4/9,14:41:00,2240.4,2240.4,2238.6,2238.6,3315 -2014/4/9,14:42:00,2238.4,2240.2,2238.4,2239.8,1767 -2014/4/9,14:43:00,2239.8,2241.0,2239.4,2241.0,1646 -2014/4/9,14:44:00,2240.8,2241.0,2240.0,2240.8,1610 -2014/4/9,14:45:00,2240.6,2241.0,2240.2,2240.4,817 -2014/4/9,14:46:00,2240.6,2242.0,2239.8,2241.6,2585 -2014/4/9,14:47:00,2241.4,2241.8,2240.8,2241.6,1453 -2014/4/9,14:48:00,2241.6,2242.2,2241.2,2241.6,1431 -2014/4/9,14:49:00,2241.6,2242.0,2241.4,2241.8,1013 -2014/4/9,14:50:00,2241.8,2242.0,2240.8,2241.4,995 -2014/4/9,14:51:00,2241.4,2241.4,2240.8,2241.4,1253 -2014/4/9,14:52:00,2241.0,2241.4,2240.2,2240.6,1311 -2014/4/9,14:53:00,2240.6,2242.0,2240.2,2242.0,1773 -2014/4/9,14:54:00,2242.0,2242.0,2241.4,2241.8,789 -2014/4/9,14:55:00,2241.6,2242.0,2241.4,2241.8,938 -2014/4/9,14:56:00,2241.6,2241.8,2241.0,2241.2,1312 -2014/4/9,14:57:00,2241.2,2242.2,2241.2,2242.2,1709 -2014/4/9,14:58:00,2242.0,2242.2,2241.6,2242.0,1102 -2014/4/9,14:59:00,2242.2,2242.2,2241.4,2241.4,1014 -2014/4/9,15:00:00,2241.4,2242.2,2241.4,2241.8,1207 -2014/4/9,15:01:00,2242.0,2243.0,2241.8,2242.8,2106 -2014/4/9,15:02:00,2243.0,2243.6,2242.6,2243.2,2030 -2014/4/9,15:03:00,2243.4,2243.4,2242.8,2243.2,1080 -2014/4/9,15:04:00,2243.2,2243.4,2242.8,2242.8,828 -2014/4/9,15:05:00,2242.8,2243.2,2242.6,2243.0,767 -2014/4/9,15:06:00,2242.6,2243.2,2242.6,2243.0,680 -2014/4/9,15:07:00,2243.0,2243.2,2242.8,2243.0,688 -2014/4/9,15:08:00,2243.2,2243.2,2242.0,2242.2,1711 -2014/4/9,15:09:00,2242.2,2242.4,2240.4,2241.0,2693 -2014/4/9,15:10:00,2240.8,2241.2,2239.4,2240.0,2140 -2014/4/9,15:11:00,2240.0,2240.8,2239.8,2240.4,1365 -2014/4/9,15:12:00,2240.2,2240.4,2239.2,2239.8,1471 -2014/4/9,15:13:00,2240.0,2240.0,2237.6,2238.4,3054 -2014/4/9,15:14:00,2238.4,2239.2,2237.8,2238.6,2370 -2014/4/9,15:15:00,2238.4,2238.4,2235.8,2236.2,4930 -2014/4/10,09:16:00,2244.0,2244.0,2241.6,2242.4,6243 -2014/4/10,09:17:00,2242.4,2243.0,2242.0,2242.4,1635 -2014/4/10,09:18:00,2242.6,2244.6,2242.6,2244.2,2031 -2014/4/10,09:19:00,2244.0,2244.6,2243.2,2243.8,1338 -2014/4/10,09:20:00,2244.0,2244.0,2243.4,2244.0,863 -2014/4/10,09:21:00,2244.0,2245.4,2244.0,2244.2,2152 -2014/4/10,09:22:00,2244.2,2245.0,2244.2,2244.6,1015 -2014/4/10,09:23:00,2244.8,2245.0,2244.0,2244.6,1510 -2014/4/10,09:24:00,2244.6,2245.6,2244.4,2245.2,1285 -2014/4/10,09:25:00,2245.2,2248.6,2245.0,2247.2,3894 -2014/4/10,09:26:00,2247.2,2247.8,2246.4,2246.8,1816 -2014/4/10,09:27:00,2247.0,2247.2,2246.2,2246.4,1197 -2014/4/10,09:28:00,2246.6,2247.2,2246.4,2247.0,796 -2014/4/10,09:29:00,2247.0,2247.8,2246.2,2246.6,1602 -2014/4/10,09:30:00,2246.8,2247.2,2245.2,2245.2,1672 -2014/4/10,09:31:00,2245.2,2248.2,2244.8,2246.4,3046 -2014/4/10,09:32:00,2246.2,2247.0,2244.8,2245.0,1663 -2014/4/10,09:33:00,2244.8,2246.6,2244.8,2246.6,1481 -2014/4/10,09:34:00,2246.6,2246.8,2245.2,2245.4,1437 -2014/4/10,09:35:00,2245.6,2245.6,2244.2,2244.4,1950 -2014/4/10,09:36:00,2244.6,2245.2,2243.8,2245.2,2193 -2014/4/10,09:37:00,2244.8,2246.2,2244.8,2245.6,2030 -2014/4/10,09:38:00,2245.4,2246.6,2244.4,2245.0,2443 -2014/4/10,09:39:00,2245.0,2246.2,2244.4,2245.4,1705 -2014/4/10,09:40:00,2245.2,2245.6,2243.0,2244.0,3258 -2014/4/10,09:41:00,2244.0,2244.4,2243.2,2243.4,1589 -2014/4/10,09:42:00,2243.2,2243.6,2242.0,2242.8,2724 -2014/4/10,09:43:00,2242.6,2243.4,2242.2,2242.2,1454 -2014/4/10,09:44:00,2242.2,2242.2,2240.6,2241.0,3686 -2014/4/10,09:45:00,2240.8,2241.8,2239.2,2239.4,3864 -2014/4/10,09:46:00,2239.4,2240.8,2238.8,2239.0,3225 -2014/4/10,09:47:00,2239.0,2240.0,2239.0,2239.8,1918 -2014/4/10,09:48:00,2240.0,2240.0,2238.4,2239.0,2364 -2014/4/10,09:49:00,2238.8,2239.6,2237.6,2239.0,2938 -2014/4/10,09:50:00,2239.2,2240.6,2239.0,2240.2,2382 -2014/4/10,09:51:00,2240.2,2240.4,2238.6,2238.6,2062 -2014/4/10,09:52:00,2238.6,2240.0,2238.2,2239.6,1800 -2014/4/10,09:53:00,2239.6,2240.0,2239.0,2239.4,1058 -2014/4/10,09:54:00,2239.4,2239.6,2238.4,2239.4,1648 -2014/4/10,09:55:00,2239.4,2240.4,2239.0,2240.4,1817 -2014/4/10,09:56:00,2240.4,2240.6,2239.2,2239.4,1708 -2014/4/10,09:57:00,2239.2,2240.4,2238.8,2240.0,1428 -2014/4/10,09:58:00,2240.0,2240.2,2239.0,2239.6,1376 -2014/4/10,09:59:00,2239.8,2240.2,2239.0,2240.0,1521 -2014/4/10,10:00:00,2240.2,2240.2,2237.4,2237.8,2980 -2014/4/10,10:01:00,2237.8,2240.0,2236.6,2239.2,4047 -2014/4/10,10:02:00,2239.2,2239.6,2238.0,2238.6,1515 -2014/4/10,10:03:00,2238.4,2239.2,2236.8,2236.8,2575 -2014/4/10,10:04:00,2236.8,2237.4,2233.6,2234.0,6680 -2014/4/10,10:05:00,2233.6,2235.4,2233.4,2235.0,4275 -2014/4/10,10:06:00,2235.0,2236.0,2234.4,2235.4,2873 -2014/4/10,10:07:00,2235.6,2238.4,2235.4,2237.4,4244 -2014/4/10,10:08:00,2237.4,2238.8,2237.0,2237.8,2944 -2014/4/10,10:09:00,2237.8,2238.4,2237.4,2237.6,1730 -2014/4/10,10:10:00,2237.4,2238.6,2237.2,2238.0,1471 -2014/4/10,10:11:00,2238.0,2238.0,2237.2,2237.6,950 -2014/4/10,10:12:00,2237.4,2237.8,2236.4,2237.2,1940 -2014/4/10,10:13:00,2237.0,2238.0,2236.6,2238.0,1387 -2014/4/10,10:14:00,2238.0,2239.0,2237.6,2238.0,2565 -2014/4/10,10:15:00,2237.8,2239.2,2237.6,2239.2,1523 -2014/4/10,10:16:00,2239.0,2239.2,2237.8,2238.0,1288 -2014/4/10,10:17:00,2238.0,2238.0,2237.2,2237.4,1504 -2014/4/10,10:18:00,2237.4,2237.8,2236.6,2237.6,1567 -2014/4/10,10:19:00,2237.6,2237.6,2235.6,2236.4,2378 -2014/4/10,10:20:00,2236.2,2238.4,2236.2,2238.2,1650 -2014/4/10,10:21:00,2238.4,2238.6,2237.2,2237.2,1308 -2014/4/10,10:22:00,2237.4,2238.4,2237.2,2238.0,979 -2014/4/10,10:23:00,2238.0,2238.2,2236.6,2237.0,1235 -2014/4/10,10:24:00,2236.6,2236.8,2236.0,2236.4,1383 -2014/4/10,10:25:00,2236.2,2236.4,2235.6,2235.8,1800 -2014/4/10,10:26:00,2236.2,2236.4,2234.4,2235.8,2893 -2014/4/10,10:27:00,2236.2,2236.6,2235.4,2235.4,1386 -2014/4/10,10:28:00,2235.2,2236.0,2233.8,2235.2,2602 -2014/4/10,10:29:00,2235.2,2236.4,2234.8,2234.8,1302 -2014/4/10,10:30:00,2234.8,2237.4,2234.6,2236.6,2403 -2014/4/10,10:31:00,2236.6,2237.2,2236.2,2236.8,1580 -2014/4/10,10:32:00,2236.8,2237.8,2236.2,2237.0,1660 -2014/4/10,10:33:00,2236.8,2237.8,2236.4,2237.6,1491 -2014/4/10,10:34:00,2237.4,2237.8,2236.6,2237.4,1620 -2014/4/10,10:35:00,2237.6,2238.6,2237.2,2238.6,2093 -2014/4/10,10:36:00,2238.8,2239.4,2238.0,2238.8,3214 -2014/4/10,10:37:00,2238.6,2238.8,2237.8,2237.8,1914 -2014/4/10,10:38:00,2238.0,2238.2,2237.4,2237.4,1213 -2014/4/10,10:39:00,2237.4,2237.8,2236.6,2237.8,1554 -2014/4/10,10:40:00,2237.8,2238.0,2237.0,2238.0,823 -2014/4/10,10:41:00,2237.8,2238.0,2235.8,2235.8,2076 -2014/4/10,10:42:00,2235.8,2237.8,2235.8,2237.6,1603 -2014/4/10,10:43:00,2237.6,2240.2,2237.0,2239.6,3431 -2014/4/10,10:44:00,2239.2,2240.8,2238.4,2240.8,3112 -2014/4/10,10:45:00,2240.8,2240.8,2239.4,2240.4,2409 -2014/4/10,10:46:00,2240.6,2242.8,2240.4,2242.0,5201 -2014/4/10,10:47:00,2242.0,2242.4,2241.6,2241.6,2092 -2014/4/10,10:48:00,2241.8,2242.0,2241.2,2241.8,1780 -2014/4/10,10:49:00,2241.6,2242.6,2241.4,2241.8,1708 -2014/4/10,10:50:00,2241.4,2241.8,2240.8,2241.2,1901 -2014/4/10,10:51:00,2241.2,2242.4,2241.0,2242.2,1608 -2014/4/10,10:52:00,2242.2,2242.6,2241.4,2242.0,2243 -2014/4/10,10:53:00,2242.4,2242.4,2241.2,2241.4,1758 -2014/4/10,10:54:00,2241.4,2241.8,2240.8,2241.4,1608 -2014/4/10,10:55:00,2241.4,2243.2,2241.2,2242.6,2599 -2014/4/10,10:56:00,2242.8,2243.6,2242.8,2243.0,3061 -2014/4/10,10:57:00,2243.2,2243.6,2242.2,2242.6,2009 -2014/4/10,10:58:00,2242.8,2243.0,2241.2,2241.6,2442 -2014/4/10,10:59:00,2241.8,2242.0,2241.0,2241.2,1674 -2014/4/10,11:00:00,2241.4,2241.4,2240.4,2240.4,2649 -2014/4/10,11:01:00,2240.4,2242.6,2240.2,2242.2,3089 -2014/4/10,11:02:00,2242.2,2244.8,2242.0,2244.0,4595 -2014/4/10,11:03:00,2243.8,2244.2,2241.6,2241.8,3017 -2014/4/10,11:04:00,2242.0,2242.8,2241.6,2242.2,1683 -2014/4/10,11:05:00,2242.2,2242.2,2240.6,2241.0,2405 -2014/4/10,11:06:00,2241.0,2241.2,2238.6,2239.2,4505 -2014/4/10,11:07:00,2239.2,2239.8,2238.6,2239.2,2986 -2014/4/10,11:08:00,2239.0,2239.4,2237.0,2237.4,3774 -2014/4/10,11:09:00,2237.4,2239.0,2237.2,2238.8,2506 -2014/4/10,11:10:00,2238.6,2240.0,2238.2,2239.4,1957 -2014/4/10,11:11:00,2239.6,2239.6,2238.4,2238.8,1354 -2014/4/10,11:12:00,2238.8,2239.6,2238.4,2239.0,1294 -2014/4/10,11:13:00,2239.0,2239.0,2237.8,2238.6,1371 -2014/4/10,11:14:00,2238.6,2239.2,2238.0,2239.0,963 -2014/4/10,11:15:00,2239.0,2239.0,2237.4,2237.4,1334 -2014/4/10,11:16:00,2237.4,2238.0,2237.0,2237.0,2192 -2014/4/10,11:17:00,2237.0,2237.2,2236.0,2236.8,2973 -2014/4/10,11:18:00,2236.8,2237.4,2236.6,2236.8,1350 -2014/4/10,11:19:00,2236.8,2237.6,2236.2,2237.6,1253 -2014/4/10,11:20:00,2237.2,2237.8,2236.2,2236.4,1699 -2014/4/10,11:21:00,2236.6,2237.0,2235.8,2236.6,1652 -2014/4/10,11:22:00,2236.6,2237.2,2236.2,2236.8,910 -2014/4/10,11:23:00,2236.8,2237.4,2236.4,2237.0,903 -2014/4/10,11:24:00,2237.0,2237.8,2236.4,2237.8,1125 -2014/4/10,11:25:00,2237.6,2238.4,2237.2,2237.8,1476 -2014/4/10,11:26:00,2237.4,2238.2,2237.0,2237.8,1246 -2014/4/10,11:27:00,2237.6,2238.8,2237.6,2238.4,1234 -2014/4/10,11:28:00,2238.6,2239.0,2238.2,2238.2,1233 -2014/4/10,11:29:00,2238.2,2238.6,2237.8,2238.4,1020 -2014/4/10,11:30:00,2238.4,2238.6,2237.6,2237.8,1279 -2014/4/10,13:01:00,2238.2,2241.8,2236.8,2241.4,4815 -2014/4/10,13:02:00,2241.4,2243.2,2241.4,2242.8,4479 -2014/4/10,13:03:00,2243.0,2243.6,2242.4,2242.4,3276 -2014/4/10,13:04:00,2242.4,2244.2,2242.2,2244.2,3168 -2014/4/10,13:05:00,2244.2,2251.0,2244.0,2249.4,10450 -2014/4/10,13:06:00,2249.4,2249.8,2247.6,2248.4,5729 -2014/4/10,13:07:00,2248.4,2248.4,2247.4,2247.4,3341 -2014/4/10,13:08:00,2247.6,2247.6,2244.6,2245.6,5273 -2014/4/10,13:09:00,2245.4,2247.2,2245.2,2246.8,3211 -2014/4/10,13:10:00,2247.0,2247.8,2246.6,2247.2,2703 -2014/4/10,13:11:00,2246.8,2249.8,2246.6,2249.8,3326 -2014/4/10,13:12:00,2249.8,2249.8,2247.8,2249.0,4696 -2014/4/10,13:13:00,2249.0,2249.2,2246.4,2246.8,4263 -2014/4/10,13:14:00,2246.6,2248.8,2246.4,2247.4,2098 -2014/4/10,13:15:00,2247.6,2248.0,2246.0,2246.6,2563 -2014/4/10,13:16:00,2246.4,2247.4,2245.8,2246.6,2252 -2014/4/10,13:17:00,2246.6,2246.8,2244.6,2244.8,4089 -2014/4/10,13:18:00,2244.8,2245.8,2244.4,2245.8,2887 -2014/4/10,13:19:00,2245.8,2247.0,2245.4,2246.2,1923 -2014/4/10,13:20:00,2246.4,2247.6,2246.0,2247.6,2377 -2014/4/10,13:21:00,2247.4,2248.6,2247.4,2247.6,2798 -2014/4/10,13:22:00,2248.0,2248.2,2246.2,2247.0,2622 -2014/4/10,13:23:00,2247.4,2247.4,2244.4,2245.4,2954 -2014/4/10,13:24:00,2245.4,2246.2,2245.2,2246.0,1793 -2014/4/10,13:25:00,2246.0,2246.4,2244.8,2245.2,2142 -2014/4/10,13:26:00,2245.2,2246.2,2244.6,2245.4,1818 -2014/4/10,13:27:00,2245.4,2245.6,2243.2,2243.8,4748 -2014/4/10,13:28:00,2243.6,2244.4,2243.2,2244.2,2402 -2014/4/10,13:29:00,2244.2,2245.4,2243.8,2244.6,1924 -2014/4/10,13:30:00,2244.6,2245.4,2244.2,2244.4,1344 -2014/4/10,13:31:00,2244.2,2245.0,2243.8,2244.4,2070 -2014/4/10,13:32:00,2244.4,2245.2,2244.2,2244.6,1215 -2014/4/10,13:33:00,2244.4,2244.8,2243.8,2244.2,1331 -2014/4/10,13:34:00,2244.0,2246.4,2244.0,2246.2,2912 -2014/4/10,13:35:00,2246.4,2246.4,2244.6,2245.2,2485 -2014/4/10,13:36:00,2245.2,2245.6,2244.0,2245.2,2012 -2014/4/10,13:37:00,2245.4,2246.8,2245.2,2246.4,2165 -2014/4/10,13:38:00,2246.2,2247.6,2245.6,2246.6,2888 -2014/4/10,13:39:00,2246.8,2247.2,2246.0,2246.8,1798 -2014/4/10,13:40:00,2246.6,2248.2,2246.4,2248.2,2596 -2014/4/10,13:41:00,2248.0,2248.0,2245.8,2246.2,3007 -2014/4/10,13:42:00,2246.0,2246.0,2244.4,2245.0,3633 -2014/4/10,13:43:00,2244.8,2245.2,2244.6,2244.8,1552 -2014/4/10,13:44:00,2244.8,2245.2,2243.2,2244.4,3369 -2014/4/10,13:45:00,2244.6,2245.4,2244.2,2244.4,1720 -2014/4/10,13:46:00,2244.4,2245.4,2244.2,2245.2,1794 -2014/4/10,13:47:00,2245.0,2246.0,2244.8,2245.2,1787 -2014/4/10,13:48:00,2245.2,2245.4,2243.4,2244.0,2005 -2014/4/10,13:49:00,2244.2,2247.2,2244.2,2246.4,3363 -2014/4/10,13:50:00,2246.2,2247.8,2246.2,2247.2,2914 -2014/4/10,13:51:00,2247.2,2253.2,2246.6,2252.2,12496 -2014/4/10,13:52:00,2252.2,2255.0,2252.2,2254.2,6996 -2014/4/10,13:53:00,2253.8,2254.8,2252.8,2254.0,5618 -2014/4/10,13:54:00,2254.0,2257.4,2253.2,2256.0,8196 -2014/4/10,13:55:00,2256.0,2257.4,2255.6,2257.0,5192 -2014/4/10,13:56:00,2257.0,2260.2,2256.6,2258.2,9176 -2014/4/10,13:57:00,2258.0,2258.6,2255.8,2256.2,5832 -2014/4/10,13:58:00,2256.2,2257.2,2255.6,2257.2,3398 -2014/4/10,13:59:00,2257.2,2260.2,2255.6,2256.0,6423 -2014/4/10,14:00:00,2256.4,2261.0,2256.0,2260.6,6245 -2014/4/10,14:01:00,2260.2,2267.6,2260.2,2265.8,13639 -2014/4/10,14:02:00,2265.6,2269.2,2264.0,2268.0,8362 -2014/4/10,14:03:00,2267.8,2269.4,2265.0,2265.6,6412 -2014/4/10,14:04:00,2265.6,2267.8,2264.6,2267.4,3888 -2014/4/10,14:05:00,2267.4,2268.2,2264.0,2264.0,4633 -2014/4/10,14:06:00,2264.2,2264.4,2259.0,2259.6,9998 -2014/4/10,14:07:00,2259.2,2262.2,2258.0,2261.6,6442 -2014/4/10,14:08:00,2261.6,2263.0,2261.4,2262.8,2521 -2014/4/10,14:09:00,2262.6,2267.8,2262.2,2265.8,6124 -2014/4/10,14:10:00,2265.4,2267.0,2264.4,2266.6,3923 -2014/4/10,14:11:00,2267.0,2268.6,2264.0,2268.6,4747 -2014/4/10,14:12:00,2268.4,2268.6,2265.6,2267.6,4206 -2014/4/10,14:13:00,2267.6,2271.2,2265.8,2267.0,8419 -2014/4/10,14:14:00,2267.0,2270.8,2266.8,2269.2,4050 -2014/4/10,14:15:00,2269.4,2272.2,2268.0,2270.6,5707 -2014/4/10,14:16:00,2270.4,2276.4,2270.0,2276.0,9144 -2014/4/10,14:17:00,2275.8,2276.4,2269.4,2269.6,9001 -2014/4/10,14:18:00,2270.2,2274.2,2269.4,2272.6,4663 -2014/4/10,14:19:00,2272.6,2277.8,2272.4,2274.8,7344 -2014/4/10,14:20:00,2274.6,2284.6,2274.4,2281.8,11760 -2014/4/10,14:21:00,2281.8,2285.4,2279.0,2285.4,8210 -2014/4/10,14:22:00,2285.8,2296.4,2283.0,2294.8,16141 -2014/4/10,14:23:00,2294.2,2297.0,2289.6,2295.0,9196 -2014/4/10,14:24:00,2294.4,2294.8,2291.0,2291.8,5259 -2014/4/10,14:25:00,2291.8,2292.4,2288.0,2289.6,5676 -2014/4/10,14:26:00,2289.2,2293.0,2289.0,2290.2,4607 -2014/4/10,14:27:00,2290.2,2293.2,2288.2,2290.2,4782 -2014/4/10,14:28:00,2289.8,2291.2,2287.2,2289.6,4746 -2014/4/10,14:29:00,2289.8,2290.4,2288.2,2288.2,2967 -2014/4/10,14:30:00,2288.6,2291.6,2287.4,2291.0,4184 -2014/4/10,14:31:00,2291.0,2292.4,2289.0,2291.2,4124 -2014/4/10,14:32:00,2291.2,2291.4,2288.8,2289.4,2552 -2014/4/10,14:33:00,2289.4,2291.0,2287.8,2290.8,3231 -2014/4/10,14:34:00,2290.4,2291.8,2290.0,2290.2,2226 -2014/4/10,14:35:00,2290.2,2290.2,2285.8,2288.8,5252 -2014/4/10,14:36:00,2288.8,2289.2,2286.2,2286.8,3480 -2014/4/10,14:37:00,2286.8,2286.8,2281.4,2284.0,8233 -2014/4/10,14:38:00,2284.0,2286.8,2283.8,2285.6,3508 -2014/4/10,14:39:00,2285.6,2286.2,2283.2,2283.4,3408 -2014/4/10,14:40:00,2283.0,2285.6,2282.8,2285.0,3393 -2014/4/10,14:41:00,2284.8,2284.8,2282.0,2282.4,3907 -2014/4/10,14:42:00,2282.0,2283.0,2278.4,2278.8,7796 -2014/4/10,14:43:00,2278.6,2278.6,2276.0,2278.2,6933 -2014/4/10,14:44:00,2278.0,2280.4,2276.6,2279.8,5091 -2014/4/10,14:45:00,2279.8,2280.8,2278.8,2279.8,3389 -2014/4/10,14:46:00,2279.8,2279.8,2276.6,2277.2,3495 -2014/4/10,14:47:00,2277.2,2278.0,2276.4,2276.8,2898 -2014/4/10,14:48:00,2276.6,2280.6,2276.6,2280.4,3459 -2014/4/10,14:49:00,2280.2,2280.4,2279.0,2279.2,2387 -2014/4/10,14:50:00,2279.4,2281.0,2278.6,2278.6,2518 -2014/4/10,14:51:00,2278.6,2278.6,2275.6,2277.4,4559 -2014/4/10,14:52:00,2277.0,2277.4,2273.0,2273.4,6660 -2014/4/10,14:53:00,2273.8,2275.8,2273.4,2275.6,3539 -2014/4/10,14:54:00,2275.6,2277.4,2275.0,2277.4,2499 -2014/4/10,14:55:00,2277.2,2277.2,2275.4,2275.8,1650 -2014/4/10,14:56:00,2275.8,2276.8,2274.6,2276.4,2801 -2014/4/10,14:57:00,2276.4,2277.6,2276.0,2277.2,2039 -2014/4/10,14:58:00,2277.4,2277.8,2276.8,2277.8,1519 -2014/4/10,14:59:00,2277.8,2278.0,2276.2,2276.6,1638 -2014/4/10,15:00:00,2276.8,2277.0,2275.4,2276.0,2308 -2014/4/10,15:01:00,2276.2,2276.8,2275.6,2275.8,1927 -2014/4/10,15:02:00,2276.0,2276.2,2273.0,2273.2,3204 -2014/4/10,15:03:00,2273.2,2275.4,2273.0,2275.4,2725 -2014/4/10,15:04:00,2275.4,2277.2,2274.6,2276.8,2206 -2014/4/10,15:05:00,2276.8,2281.0,2276.8,2279.8,5345 -2014/4/10,15:06:00,2280.0,2280.4,2279.2,2279.6,2206 -2014/4/10,15:07:00,2279.6,2282.6,2279.4,2281.8,4297 -2014/4/10,15:08:00,2281.8,2283.8,2281.2,2282.6,2873 -2014/4/10,15:09:00,2282.6,2285.2,2282.0,2284.0,3548 -2014/4/10,15:10:00,2284.0,2284.4,2283.4,2284.0,1953 -2014/4/10,15:11:00,2283.8,2284.2,2283.2,2283.2,1587 -2014/4/10,15:12:00,2283.4,2284.6,2283.2,2284.2,1771 -2014/4/10,15:13:00,2284.4,2284.6,2283.4,2284.6,1572 -2014/4/10,15:14:00,2284.4,2286.6,2284.0,2286.0,4554 -2014/4/10,15:15:00,2286.0,2286.6,2284.0,2285.0,4613 -2014/4/11,09:16:00,2278.0,2283.0,2278.0,2281.4,6562 -2014/4/11,09:17:00,2281.4,2282.8,2280.6,2281.6,2588 -2014/4/11,09:18:00,2281.6,2282.6,2281.2,2282.0,1198 -2014/4/11,09:19:00,2282.0,2282.0,2280.6,2281.2,1583 -2014/4/11,09:20:00,2281.2,2281.4,2280.0,2280.8,1372 -2014/4/11,09:21:00,2280.8,2282.0,2280.2,2281.6,1039 -2014/4/11,09:22:00,2281.6,2283.8,2281.6,2283.2,2243 -2014/4/11,09:23:00,2283.0,2283.4,2282.0,2282.6,1094 -2014/4/11,09:24:00,2282.8,2284.8,2282.6,2284.2,2212 -2014/4/11,09:25:00,2284.4,2284.4,2282.2,2282.4,1453 -2014/4/11,09:26:00,2282.2,2282.6,2281.2,2282.0,1447 -2014/4/11,09:27:00,2282.2,2282.4,2280.0,2281.6,2728 -2014/4/11,09:28:00,2281.4,2281.8,2280.6,2280.6,1005 -2014/4/11,09:29:00,2280.6,2280.6,2279.2,2279.8,1865 -2014/4/11,09:30:00,2279.6,2280.4,2278.6,2279.2,2318 -2014/4/11,09:31:00,2278.8,2279.0,2277.4,2278.6,3579 -2014/4/11,09:32:00,2278.6,2280.6,2278.2,2279.4,3056 -2014/4/11,09:33:00,2279.6,2281.0,2279.4,2280.6,2386 -2014/4/11,09:34:00,2280.8,2280.8,2277.8,2278.0,2609 -2014/4/11,09:35:00,2278.0,2278.0,2275.4,2276.8,5021 -2014/4/11,09:36:00,2277.2,2277.2,2274.4,2274.6,3781 -2014/4/11,09:37:00,2274.8,2276.0,2274.4,2275.8,2273 -2014/4/11,09:38:00,2275.8,2276.2,2274.0,2276.0,2727 -2014/4/11,09:39:00,2275.8,2277.8,2275.2,2277.0,3161 -2014/4/11,09:40:00,2277.0,2277.6,2275.0,2277.6,2404 -2014/4/11,09:41:00,2277.8,2280.0,2276.4,2279.4,3584 -2014/4/11,09:42:00,2279.4,2280.4,2278.0,2278.6,3076 -2014/4/11,09:43:00,2278.8,2280.8,2278.0,2280.8,2457 -2014/4/11,09:44:00,2280.8,2281.2,2279.2,2280.8,2662 -2014/4/11,09:45:00,2281.2,2282.0,2280.2,2280.4,3786 -2014/4/11,09:46:00,2280.4,2281.2,2278.4,2279.2,3075 -2014/4/11,09:47:00,2279.2,2280.2,2278.6,2279.8,1963 -2014/4/11,09:48:00,2280.2,2281.8,2279.0,2281.8,2618 -2014/4/11,09:49:00,2281.6,2281.8,2278.6,2279.4,2533 -2014/4/11,09:50:00,2279.4,2279.6,2278.6,2279.0,1621 -2014/4/11,09:51:00,2279.0,2279.0,2277.2,2277.8,2797 -2014/4/11,09:52:00,2278.0,2278.0,2276.0,2277.2,2528 -2014/4/11,09:53:00,2277.2,2277.2,2274.2,2274.2,3014 -2014/4/11,09:54:00,2274.4,2276.2,2274.0,2275.6,3192 -2014/4/11,09:55:00,2275.6,2276.4,2274.8,2274.8,2557 -2014/4/11,09:56:00,2275.2,2277.0,2274.4,2276.4,2051 -2014/4/11,09:57:00,2276.6,2277.6,2275.6,2275.8,1813 -2014/4/11,09:58:00,2276.0,2276.4,2275.2,2276.0,927 -2014/4/11,09:59:00,2276.0,2276.0,2274.4,2276.0,1943 -2014/4/11,10:00:00,2276.0,2277.4,2275.2,2275.8,1897 -2014/4/11,10:01:00,2275.6,2277.4,2275.2,2276.4,1760 -2014/4/11,10:02:00,2276.4,2276.8,2274.4,2274.4,2205 -2014/4/11,10:03:00,2274.4,2275.0,2272.2,2272.8,4765 -2014/4/11,10:04:00,2272.8,2274.6,2272.8,2272.8,2516 -2014/4/11,10:05:00,2272.8,2272.8,2270.0,2270.0,4860 -2014/4/11,10:06:00,2270.2,2271.2,2269.0,2269.2,4735 -2014/4/11,10:07:00,2269.4,2270.8,2269.2,2270.8,3184 -2014/4/11,10:08:00,2270.8,2272.6,2270.4,2272.2,2996 -2014/4/11,10:09:00,2272.2,2273.0,2272.2,2273.0,2224 -2014/4/11,10:10:00,2273.0,2273.2,2272.2,2272.8,1736 -2014/4/11,10:11:00,2272.6,2273.0,2272.0,2273.0,1252 -2014/4/11,10:12:00,2273.0,2273.0,2272.4,2272.6,848 -2014/4/11,10:13:00,2272.6,2275.2,2272.6,2274.8,3417 -2014/4/11,10:14:00,2274.8,2276.6,2274.4,2275.6,3162 -2014/4/11,10:15:00,2275.4,2276.6,2275.2,2275.4,1996 -2014/4/11,10:16:00,2275.8,2276.2,2275.2,2275.8,1609 -2014/4/11,10:17:00,2275.8,2276.4,2275.2,2275.8,1379 -2014/4/11,10:18:00,2276.0,2276.0,2274.6,2275.2,1898 -2014/4/11,10:19:00,2275.0,2275.4,2274.2,2274.8,1584 -2014/4/11,10:20:00,2274.6,2275.8,2274.0,2275.4,1669 -2014/4/11,10:21:00,2275.2,2278.4,2274.6,2278.2,4128 -2014/4/11,10:22:00,2278.2,2278.2,2275.0,2275.4,2873 -2014/4/11,10:23:00,2275.0,2275.8,2272.4,2273.0,4701 -2014/4/11,10:24:00,2273.2,2274.4,2273.0,2273.8,1867 -2014/4/11,10:25:00,2274.0,2274.2,2272.6,2273.6,2147 -2014/4/11,10:26:00,2273.4,2274.0,2272.6,2273.2,1442 -2014/4/11,10:27:00,2273.2,2273.6,2272.4,2273.6,1477 -2014/4/11,10:28:00,2273.6,2274.0,2272.8,2273.6,1216 -2014/4/11,10:29:00,2273.6,2273.6,2271.8,2272.8,1825 -2014/4/11,10:30:00,2273.0,2274.4,2272.6,2274.4,1742 -2014/4/11,10:31:00,2274.2,2275.2,2273.6,2274.8,2529 -2014/4/11,10:32:00,2274.8,2275.2,2274.2,2274.2,1583 -2014/4/11,10:33:00,2274.6,2275.6,2274.2,2274.8,1587 -2014/4/11,10:34:00,2274.8,2274.8,2272.6,2273.2,1974 -2014/4/11,10:35:00,2273.2,2273.6,2271.4,2271.8,2741 -2014/4/11,10:36:00,2271.8,2273.8,2271.6,2273.8,1597 -2014/4/11,10:37:00,2273.8,2273.8,2272.8,2273.2,1214 -2014/4/11,10:38:00,2273.4,2273.4,2272.2,2272.8,1062 -2014/4/11,10:39:00,2272.8,2273.0,2271.0,2271.8,1610 -2014/4/11,10:40:00,2271.8,2272.6,2271.0,2271.4,1963 -2014/4/11,10:41:00,2271.0,2273.4,2270.8,2273.2,2788 -2014/4/11,10:42:00,2273.2,2274.4,2272.8,2273.6,2270 -2014/4/11,10:43:00,2274.0,2275.6,2273.8,2275.4,2531 -2014/4/11,10:44:00,2275.2,2275.4,2274.4,2274.8,1295 -2014/4/11,10:45:00,2274.8,2276.2,2274.2,2276.0,2051 -2014/4/11,10:46:00,2276.4,2276.4,2274.8,2275.0,1888 -2014/4/11,10:47:00,2275.0,2275.8,2274.8,2275.2,1093 -2014/4/11,10:48:00,2275.2,2275.6,2274.2,2274.4,1109 -2014/4/11,10:49:00,2274.2,2275.8,2274.2,2275.2,1524 -2014/4/11,10:50:00,2275.4,2276.0,2275.0,2275.0,1549 -2014/4/11,10:51:00,2275.2,2276.6,2275.0,2275.4,1813 -2014/4/11,10:52:00,2275.4,2276.8,2275.2,2276.0,1776 -2014/4/11,10:53:00,2275.8,2276.8,2274.4,2274.4,1872 -2014/4/11,10:54:00,2274.4,2275.8,2274.0,2275.8,1634 -2014/4/11,10:55:00,2275.8,2277.6,2275.2,2275.6,2239 -2014/4/11,10:56:00,2275.4,2275.8,2272.6,2273.4,3177 -2014/4/11,10:57:00,2273.4,2274.6,2273.2,2274.4,1631 -2014/4/11,10:58:00,2274.8,2276.0,2273.8,2275.2,1519 -2014/4/11,10:59:00,2275.6,2276.2,2274.2,2274.6,1392 -2014/4/11,11:00:00,2274.4,2276.4,2274.2,2276.0,1662 -2014/4/11,11:01:00,2275.4,2275.4,2274.2,2275.0,1481 -2014/4/11,11:02:00,2275.2,2276.0,2275.0,2275.4,806 -2014/4/11,11:03:00,2275.2,2275.4,2273.0,2274.6,2467 -2014/4/11,11:04:00,2274.6,2275.2,2274.0,2274.4,909 -2014/4/11,11:05:00,2274.4,2275.4,2273.2,2273.4,1472 -2014/4/11,11:06:00,2273.4,2274.6,2273.2,2274.0,1309 -2014/4/11,11:07:00,2274.0,2274.8,2272.6,2272.6,1550 -2014/4/11,11:08:00,2272.4,2272.4,2267.4,2269.2,9498 -2014/4/11,11:09:00,2269.0,2269.6,2267.6,2268.6,3043 -2014/4/11,11:10:00,2268.8,2269.8,2268.0,2269.6,2529 -2014/4/11,11:11:00,2269.6,2272.0,2269.4,2272.0,3259 -2014/4/11,11:12:00,2272.0,2274.4,2272.0,2272.4,4215 -2014/4/11,11:13:00,2272.4,2272.4,2271.4,2271.6,1825 -2014/4/11,11:14:00,2271.8,2272.4,2271.4,2271.8,1505 -2014/4/11,11:15:00,2272.2,2272.6,2271.0,2271.2,1777 -2014/4/11,11:16:00,2270.8,2272.4,2270.6,2271.6,1319 -2014/4/11,11:17:00,2271.4,2271.8,2269.2,2270.0,2500 -2014/4/11,11:18:00,2270.2,2270.6,2268.2,2268.2,2485 -2014/4/11,11:19:00,2268.2,2269.8,2268.2,2269.6,1925 -2014/4/11,11:20:00,2269.6,2269.6,2266.6,2267.4,3843 -2014/4/11,11:21:00,2267.6,2268.2,2265.4,2266.0,4396 -2014/4/11,11:22:00,2266.2,2268.8,2265.4,2267.8,3482 -2014/4/11,11:23:00,2267.8,2269.0,2267.6,2268.0,1882 -2014/4/11,11:24:00,2268.0,2268.6,2266.6,2266.8,1888 -2014/4/11,11:25:00,2266.8,2269.0,2266.2,2268.4,2050 -2014/4/11,11:26:00,2268.0,2268.8,2267.2,2267.4,1176 -2014/4/11,11:27:00,2267.4,2268.0,2263.6,2264.4,4472 -2014/4/11,11:28:00,2264.4,2266.0,2264.4,2265.6,2227 -2014/4/11,11:29:00,2265.6,2265.8,2262.0,2262.8,4306 -2014/4/11,11:30:00,2262.8,2263.8,2261.8,2263.4,3292 -2014/4/11,13:01:00,2264.6,2265.4,2263.2,2263.2,3087 -2014/4/11,13:02:00,2263.4,2264.4,2262.6,2264.0,1493 -2014/4/11,13:03:00,2264.0,2265.4,2263.8,2264.8,2054 -2014/4/11,13:04:00,2264.8,2265.8,2264.6,2265.4,1497 -2014/4/11,13:05:00,2265.4,2265.6,2264.6,2264.8,1119 -2014/4/11,13:06:00,2264.8,2266.4,2264.4,2266.2,1725 -2014/4/11,13:07:00,2266.4,2266.4,2265.4,2266.2,1274 -2014/4/11,13:08:00,2266.4,2267.0,2265.8,2266.0,1555 -2014/4/11,13:09:00,2266.0,2266.8,2265.8,2266.2,1070 -2014/4/11,13:10:00,2266.4,2267.6,2266.0,2266.0,1896 -2014/4/11,13:11:00,2266.0,2266.4,2265.2,2266.2,1567 -2014/4/11,13:12:00,2266.2,2266.6,2265.4,2266.4,1281 -2014/4/11,13:13:00,2266.6,2266.8,2265.2,2265.8,1266 -2014/4/11,13:14:00,2265.8,2266.2,2265.0,2266.2,943 -2014/4/11,13:15:00,2266.0,2266.4,2265.2,2265.6,931 -2014/4/11,13:16:00,2265.4,2266.0,2264.6,2264.6,1494 -2014/4/11,13:17:00,2264.6,2265.6,2264.0,2265.4,1648 -2014/4/11,13:18:00,2265.2,2265.8,2265.0,2265.4,980 -2014/4/11,13:19:00,2265.4,2265.6,2264.4,2265.0,1046 -2014/4/11,13:20:00,2265.0,2267.4,2264.8,2266.6,2113 -2014/4/11,13:21:00,2266.8,2268.0,2266.6,2267.0,2579 -2014/4/11,13:22:00,2266.8,2267.8,2266.6,2267.4,1323 -2014/4/11,13:23:00,2267.6,2268.0,2266.6,2266.6,1560 -2014/4/11,13:24:00,2266.6,2267.8,2266.4,2267.8,1065 -2014/4/11,13:25:00,2267.8,2270.4,2267.6,2270.2,4671 -2014/4/11,13:26:00,2270.2,2270.4,2269.4,2270.2,2715 -2014/4/11,13:27:00,2270.4,2271.2,2270.0,2270.8,2395 -2014/4/11,13:28:00,2271.0,2271.6,2270.4,2270.4,2554 -2014/4/11,13:29:00,2270.8,2271.0,2270.2,2270.8,1595 -2014/4/11,13:30:00,2270.8,2271.2,2270.0,2270.2,1686 -2014/4/11,13:31:00,2270.4,2271.8,2270.0,2270.6,2065 -2014/4/11,13:32:00,2271.0,2271.4,2270.2,2271.0,1173 -2014/4/11,13:33:00,2270.6,2272.8,2270.6,2272.0,3024 -2014/4/11,13:34:00,2271.6,2272.2,2270.6,2270.8,1828 -2014/4/11,13:35:00,2271.0,2271.0,2269.8,2269.8,2243 -2014/4/11,13:36:00,2270.0,2270.2,2269.2,2270.0,1772 -2014/4/11,13:37:00,2270.0,2271.2,2269.8,2270.4,1478 -2014/4/11,13:38:00,2270.6,2272.6,2270.4,2272.2,2708 -2014/4/11,13:39:00,2272.4,2272.4,2271.4,2271.8,1615 -2014/4/11,13:40:00,2271.8,2272.0,2271.0,2271.8,1221 -2014/4/11,13:41:00,2271.8,2272.2,2268.4,2268.6,3320 -2014/4/11,13:42:00,2268.8,2270.2,2268.8,2270.0,1481 -2014/4/11,13:43:00,2270.2,2271.0,2270.0,2270.2,1556 -2014/4/11,13:44:00,2270.2,2272.4,2270.0,2271.2,1983 -2014/4/11,13:45:00,2271.2,2271.4,2269.8,2271.4,1595 -2014/4/11,13:46:00,2271.4,2276.0,2271.2,2276.0,5655 -2014/4/11,13:47:00,2275.8,2279.8,2275.8,2278.0,9616 -2014/4/11,13:48:00,2278.2,2279.2,2277.4,2278.4,3468 -2014/4/11,13:49:00,2278.6,2279.0,2277.8,2277.8,2562 -2014/4/11,13:50:00,2278.0,2278.2,2276.8,2278.2,2809 -2014/4/11,13:51:00,2278.0,2278.0,2276.8,2277.4,2003 -2014/4/11,13:52:00,2277.0,2277.4,2274.6,2275.2,3715 -2014/4/11,13:53:00,2275.2,2277.2,2274.8,2276.6,2708 -2014/4/11,13:54:00,2276.6,2276.8,2274.8,2275.8,1975 -2014/4/11,13:55:00,2275.4,2276.2,2275.0,2275.6,1242 -2014/4/11,13:56:00,2275.8,2277.4,2275.4,2276.6,2030 -2014/4/11,13:57:00,2276.6,2280.8,2276.6,2278.8,5763 -2014/4/11,13:58:00,2278.8,2279.6,2277.6,2279.6,2704 -2014/4/11,13:59:00,2279.8,2280.8,2278.0,2278.2,3927 -2014/4/11,14:00:00,2278.0,2280.0,2277.6,2280.0,2543 -2014/4/11,14:01:00,2280.0,2280.2,2276.2,2277.6,3971 -2014/4/11,14:02:00,2277.4,2279.8,2277.0,2278.4,2175 -2014/4/11,14:03:00,2278.4,2279.6,2278.2,2278.8,1722 -2014/4/11,14:04:00,2278.4,2281.8,2278.4,2281.6,5214 -2014/4/11,14:05:00,2281.6,2283.6,2280.8,2283.0,5987 -2014/4/11,14:06:00,2282.8,2284.0,2280.8,2280.8,4710 -2014/4/11,14:07:00,2281.0,2284.8,2280.8,2283.4,3909 -2014/4/11,14:08:00,2283.4,2284.4,2282.4,2282.6,3247 -2014/4/11,14:09:00,2282.6,2283.4,2281.8,2282.0,2101 -2014/4/11,14:10:00,2281.8,2282.0,2277.6,2278.2,6571 -2014/4/11,14:11:00,2278.4,2279.0,2277.6,2278.2,3203 -2014/4/11,14:12:00,2278.2,2278.4,2275.6,2276.2,4315 -2014/4/11,14:13:00,2276.2,2277.6,2276.0,2277.4,3000 -2014/4/11,14:14:00,2277.4,2277.6,2275.6,2276.4,2753 -2014/4/11,14:15:00,2276.6,2277.8,2276.2,2277.8,1599 -2014/4/11,14:16:00,2278.0,2278.0,2275.0,2275.6,3936 -2014/4/11,14:17:00,2275.6,2276.4,2274.8,2275.4,2341 -2014/4/11,14:18:00,2275.6,2276.0,2273.6,2274.4,2944 -2014/4/11,14:19:00,2274.8,2275.4,2272.8,2273.4,2993 -2014/4/11,14:20:00,2273.4,2275.8,2273.4,2275.0,2603 -2014/4/11,14:21:00,2275.2,2276.8,2275.0,2276.2,3609 -2014/4/11,14:22:00,2276.2,2277.4,2275.8,2276.8,2468 -2014/4/11,14:23:00,2276.6,2277.2,2276.0,2276.8,1102 -2014/4/11,14:24:00,2277.0,2277.2,2274.8,2275.0,2031 -2014/4/11,14:25:00,2274.8,2275.6,2273.4,2275.6,2738 -2014/4/11,14:26:00,2275.8,2276.4,2274.0,2274.2,2095 -2014/4/11,14:27:00,2274.0,2274.6,2272.8,2273.4,3061 -2014/4/11,14:28:00,2273.4,2273.6,2272.4,2273.6,2325 -2014/4/11,14:29:00,2273.6,2275.4,2273.6,2275.0,2828 -2014/4/11,14:30:00,2274.8,2275.0,2272.6,2272.8,2383 -2014/4/11,14:31:00,2272.8,2273.8,2271.6,2272.8,3229 -2014/4/11,14:32:00,2272.8,2274.6,2272.6,2274.0,1875 -2014/4/11,14:33:00,2274.2,2277.0,2273.8,2277.0,3076 -2014/4/11,14:34:00,2277.0,2279.6,2276.4,2278.6,6209 -2014/4/11,14:35:00,2278.6,2279.0,2277.2,2278.2,2821 -2014/4/11,14:36:00,2278.4,2278.4,2276.4,2276.6,2308 -2014/4/11,14:37:00,2276.6,2277.2,2276.4,2277.0,1829 -2014/4/11,14:38:00,2277.0,2277.2,2275.8,2276.4,1928 -2014/4/11,14:39:00,2276.0,2277.0,2276.0,2276.4,1156 -2014/4/11,14:40:00,2276.4,2277.4,2276.2,2276.6,1495 -2014/4/11,14:41:00,2276.4,2276.4,2274.2,2275.2,2839 -2014/4/11,14:42:00,2275.0,2275.6,2273.4,2273.6,1733 -2014/4/11,14:43:00,2273.6,2276.0,2273.6,2275.0,1851 -2014/4/11,14:44:00,2275.2,2276.4,2275.0,2275.6,1508 -2014/4/11,14:45:00,2275.2,2276.4,2275.2,2275.8,1177 -2014/4/11,14:46:00,2275.8,2275.8,2273.6,2274.0,2200 -2014/4/11,14:47:00,2273.8,2274.8,2273.8,2274.0,1349 -2014/4/11,14:48:00,2274.2,2274.2,2271.2,2272.0,4088 -2014/4/11,14:49:00,2272.2,2273.4,2271.6,2272.8,2223 -2014/4/11,14:50:00,2272.8,2273.4,2272.4,2273.4,1135 -2014/4/11,14:51:00,2273.0,2273.0,2270.8,2271.8,2680 -2014/4/11,14:52:00,2272.0,2272.8,2271.6,2272.4,1314 -2014/4/11,14:53:00,2272.6,2274.4,2272.4,2273.6,2301 -2014/4/11,14:54:00,2273.4,2273.6,2272.0,2272.8,1579 -2014/4/11,14:55:00,2273.0,2274.0,2272.6,2272.8,1308 -2014/4/11,14:56:00,2273.0,2273.2,2272.2,2272.6,957 -2014/4/11,14:57:00,2272.6,2274.2,2272.6,2274.0,1657 -2014/4/11,14:58:00,2274.2,2274.6,2273.6,2274.6,1418 -2014/4/11,14:59:00,2274.6,2275.4,2274.0,2274.0,2138 -2014/4/11,15:00:00,2274.0,2274.0,2273.2,2274.0,1374 -2014/4/11,15:01:00,2274.0,2274.2,2272.2,2272.2,1718 -2014/4/11,15:02:00,2272.0,2272.4,2271.0,2272.0,2271 -2014/4/11,15:03:00,2272.0,2273.2,2271.8,2272.4,1294 -2014/4/11,15:04:00,2272.4,2272.6,2271.4,2271.8,1203 -2014/4/11,15:05:00,2271.4,2272.6,2271.4,2272.2,923 -2014/4/11,15:06:00,2272.4,2272.8,2272.0,2272.8,765 -2014/4/11,15:07:00,2272.6,2273.2,2272.6,2273.0,957 -2014/4/11,15:08:00,2273.0,2273.0,2271.4,2272.0,1587 -2014/4/11,15:09:00,2271.8,2272.2,2271.2,2271.6,1391 -2014/4/11,15:10:00,2271.4,2272.4,2271.0,2272.2,1332 -2014/4/11,15:11:00,2272.0,2272.4,2270.2,2270.4,2225 -2014/4/11,15:12:00,2270.2,2271.4,2270.2,2270.8,1527 -2014/4/11,15:13:00,2270.8,2272.2,2270.8,2271.6,1537 -2014/4/11,15:14:00,2271.6,2272.6,2271.6,2271.8,1932 -2014/4/11,15:15:00,2272.2,2273.0,2271.8,2272.0,3576 -2014/4/14,09:16:00,2272.0,2276.4,2270.0,2274.2,5835 -2014/4/14,09:17:00,2274.0,2275.0,2273.8,2274.4,1595 -2014/4/14,09:18:00,2274.6,2275.4,2274.4,2275.0,1251 -2014/4/14,09:19:00,2274.8,2277.6,2274.8,2276.6,1985 -2014/4/14,09:20:00,2276.4,2277.4,2275.6,2276.8,1675 -2014/4/14,09:21:00,2276.6,2277.0,2275.2,2275.8,1088 -2014/4/14,09:22:00,2275.8,2276.6,2275.4,2276.0,814 -2014/4/14,09:23:00,2275.8,2276.2,2275.4,2275.8,876 -2014/4/14,09:24:00,2275.6,2276.4,2275.6,2276.0,962 -2014/4/14,09:25:00,2276.0,2276.2,2274.4,2274.8,1413 -2014/4/14,09:26:00,2275.0,2276.6,2274.4,2276.4,1298 -2014/4/14,09:27:00,2276.4,2276.8,2275.6,2276.0,1073 -2014/4/14,09:28:00,2276.2,2276.2,2274.8,2275.2,726 -2014/4/14,09:29:00,2275.2,2276.2,2275.0,2275.2,684 -2014/4/14,09:30:00,2275.4,2275.8,2274.0,2274.2,1167 -2014/4/14,09:31:00,2274.4,2276.4,2274.0,2276.4,2165 -2014/4/14,09:32:00,2276.4,2279.4,2275.4,2278.6,4396 -2014/4/14,09:33:00,2278.6,2282.0,2278.0,2278.0,5305 -2014/4/14,09:34:00,2278.4,2279.2,2276.4,2276.4,2374 -2014/4/14,09:35:00,2276.6,2278.0,2276.6,2277.4,1777 -2014/4/14,09:36:00,2277.8,2279.4,2277.2,2279.0,1968 -2014/4/14,09:37:00,2278.6,2279.2,2276.0,2276.2,2341 -2014/4/14,09:38:00,2276.2,2276.2,2272.8,2274.8,4046 -2014/4/14,09:39:00,2274.6,2275.6,2272.8,2272.8,2317 -2014/4/14,09:40:00,2272.8,2274.2,2272.6,2273.6,1570 -2014/4/14,09:41:00,2273.6,2274.6,2273.2,2274.2,1721 -2014/4/14,09:42:00,2274.0,2275.4,2273.6,2273.8,1734 -2014/4/14,09:43:00,2273.8,2274.4,2271.6,2274.0,2719 -2014/4/14,09:44:00,2274.0,2274.6,2273.4,2273.4,1450 -2014/4/14,09:45:00,2273.4,2274.4,2271.8,2274.4,2325 -2014/4/14,09:46:00,2273.8,2275.4,2273.4,2274.8,2308 -2014/4/14,09:47:00,2274.6,2274.8,2271.2,2271.2,2184 -2014/4/14,09:48:00,2271.2,2272.6,2270.4,2271.0,3281 -2014/4/14,09:49:00,2271.2,2272.0,2267.0,2267.4,5769 -2014/4/14,09:50:00,2267.6,2268.4,2266.0,2267.2,3625 -2014/4/14,09:51:00,2267.4,2268.6,2266.8,2267.0,2382 -2014/4/14,09:52:00,2267.0,2267.4,2265.6,2266.6,3417 -2014/4/14,09:53:00,2266.8,2268.0,2266.0,2267.8,2182 -2014/4/14,09:54:00,2267.6,2269.2,2267.2,2267.2,1983 -2014/4/14,09:55:00,2267.2,2269.4,2267.0,2269.2,1809 -2014/4/14,09:56:00,2268.8,2270.2,2268.4,2269.6,2055 -2014/4/14,09:57:00,2269.2,2270.2,2269.0,2269.2,1507 -2014/4/14,09:58:00,2269.2,2271.4,2269.2,2270.6,2248 -2014/4/14,09:59:00,2270.6,2271.4,2269.4,2269.4,1791 -2014/4/14,10:00:00,2269.6,2270.2,2268.8,2270.0,2045 -2014/4/14,10:01:00,2270.0,2271.4,2269.6,2271.2,1709 -2014/4/14,10:02:00,2270.8,2271.8,2270.2,2270.8,1495 -2014/4/14,10:03:00,2271.0,2271.0,2270.0,2270.4,1240 -2014/4/14,10:04:00,2270.2,2273.4,2270.2,2272.2,4005 -2014/4/14,10:05:00,2272.4,2273.0,2271.8,2272.8,1811 -2014/4/14,10:06:00,2272.6,2274.0,2272.0,2273.4,2198 -2014/4/14,10:07:00,2273.2,2273.6,2272.6,2273.0,1408 -2014/4/14,10:08:00,2273.2,2273.6,2271.2,2271.6,2479 -2014/4/14,10:09:00,2271.6,2271.6,2269.8,2270.0,2639 -2014/4/14,10:10:00,2270.2,2272.8,2270.0,2272.8,1911 -2014/4/14,10:11:00,2272.8,2274.6,2272.8,2272.8,2966 -2014/4/14,10:12:00,2272.8,2273.2,2271.6,2272.6,1443 -2014/4/14,10:13:00,2272.6,2272.8,2271.4,2272.2,1000 -2014/4/14,10:14:00,2272.2,2272.2,2269.0,2269.8,3267 -2014/4/14,10:15:00,2269.4,2269.8,2268.0,2268.0,2223 -2014/4/14,10:16:00,2268.0,2269.4,2267.4,2268.0,2736 -2014/4/14,10:17:00,2268.0,2268.0,2266.0,2266.6,3468 -2014/4/14,10:18:00,2266.6,2268.2,2266.4,2268.2,1897 -2014/4/14,10:19:00,2268.2,2268.4,2267.2,2267.4,1364 -2014/4/14,10:20:00,2267.4,2268.8,2267.4,2268.0,1556 -2014/4/14,10:21:00,2268.0,2268.8,2266.4,2267.0,1969 -2014/4/14,10:22:00,2267.0,2267.6,2264.4,2266.4,4114 -2014/4/14,10:23:00,2266.6,2266.6,2264.4,2265.0,2203 -2014/4/14,10:24:00,2265.2,2267.6,2265.0,2267.6,2335 -2014/4/14,10:25:00,2267.8,2268.8,2267.4,2268.0,1877 -2014/4/14,10:26:00,2268.2,2268.6,2267.2,2267.8,1438 -2014/4/14,10:27:00,2268.0,2269.4,2267.6,2268.6,1841 -2014/4/14,10:28:00,2268.4,2269.6,2268.2,2269.2,1372 -2014/4/14,10:29:00,2269.2,2269.6,2268.2,2269.0,1226 -2014/4/14,10:30:00,2269.0,2269.2,2267.2,2267.2,1692 -2014/4/14,10:31:00,2267.4,2268.6,2267.2,2268.6,1248 -2014/4/14,10:32:00,2268.2,2268.4,2266.6,2267.0,1477 -2014/4/14,10:33:00,2266.6,2267.2,2265.8,2266.4,2056 -2014/4/14,10:34:00,2266.4,2267.0,2265.2,2265.4,1541 -2014/4/14,10:35:00,2265.6,2267.6,2265.4,2267.0,1826 -2014/4/14,10:36:00,2266.6,2268.6,2266.0,2268.4,1881 -2014/4/14,10:37:00,2268.2,2269.4,2265.4,2265.4,3247 -2014/4/14,10:38:00,2265.6,2266.8,2264.2,2266.2,4298 -2014/4/14,10:39:00,2266.0,2266.8,2264.6,2265.2,1508 -2014/4/14,10:40:00,2265.0,2266.2,2264.8,2265.6,1325 -2014/4/14,10:41:00,2265.6,2266.0,2264.0,2265.0,2527 -2014/4/14,10:42:00,2265.0,2265.2,2264.2,2264.6,1169 -2014/4/14,10:43:00,2264.8,2265.0,2263.0,2264.0,3019 -2014/4/14,10:44:00,2264.0,2266.2,2263.8,2266.2,2476 -2014/4/14,10:45:00,2266.2,2266.2,2264.6,2264.8,1259 -2014/4/14,10:46:00,2264.4,2267.6,2263.8,2267.4,3526 -2014/4/14,10:47:00,2267.4,2267.6,2266.4,2266.6,1734 -2014/4/14,10:48:00,2266.6,2267.8,2266.6,2267.0,1580 -2014/4/14,10:49:00,2267.2,2267.2,2265.4,2266.2,1531 -2014/4/14,10:50:00,2266.0,2268.0,2265.8,2268.0,1463 -2014/4/14,10:51:00,2268.0,2268.2,2266.8,2267.0,1570 -2014/4/14,10:52:00,2267.0,2267.2,2265.6,2266.4,1503 -2014/4/14,10:53:00,2266.6,2266.8,2265.2,2265.6,1544 -2014/4/14,10:54:00,2265.6,2266.2,2263.6,2265.8,2116 -2014/4/14,10:55:00,2265.8,2266.6,2265.4,2266.0,1129 -2014/4/14,10:56:00,2266.0,2266.2,2263.0,2263.4,2452 -2014/4/14,10:57:00,2263.4,2264.4,2262.0,2262.0,3606 -2014/4/14,10:58:00,2262.0,2263.8,2261.6,2263.4,3069 -2014/4/14,10:59:00,2263.4,2263.8,2260.6,2261.2,3383 -2014/4/14,11:00:00,2261.2,2262.4,2260.8,2261.6,2230 -2014/4/14,11:01:00,2261.4,2263.2,2261.0,2263.2,2104 -2014/4/14,11:02:00,2263.2,2263.4,2262.2,2263.0,1722 -2014/4/14,11:03:00,2263.0,2263.8,2262.6,2263.4,1624 -2014/4/14,11:04:00,2263.6,2263.8,2262.8,2263.8,1527 -2014/4/14,11:05:00,2263.8,2266.0,2263.4,2265.8,3896 -2014/4/14,11:06:00,2265.8,2267.0,2265.2,2266.0,3599 -2014/4/14,11:07:00,2266.0,2266.6,2265.6,2266.2,1346 -2014/4/14,11:08:00,2266.4,2266.6,2265.6,2265.6,1308 -2014/4/14,11:09:00,2265.6,2267.2,2265.4,2266.8,1976 -2014/4/14,11:10:00,2266.8,2267.2,2266.2,2266.4,1373 -2014/4/14,11:11:00,2266.4,2266.8,2265.6,2266.4,1059 -2014/4/14,11:12:00,2266.6,2267.2,2265.6,2265.6,1335 -2014/4/14,11:13:00,2265.8,2266.6,2265.2,2265.8,1348 -2014/4/14,11:14:00,2266.0,2266.0,2264.8,2265.0,1179 -2014/4/14,11:15:00,2264.8,2267.4,2264.8,2267.2,2462 -2014/4/14,11:16:00,2267.2,2267.8,2266.4,2266.8,2223 -2014/4/14,11:17:00,2267.0,2268.8,2266.6,2268.2,2911 -2014/4/14,11:18:00,2268.2,2268.8,2267.6,2268.0,1607 -2014/4/14,11:19:00,2268.0,2268.4,2267.6,2268.4,1296 -2014/4/14,11:20:00,2268.0,2268.4,2267.6,2267.8,1236 -2014/4/14,11:21:00,2267.8,2268.2,2266.6,2266.6,1068 -2014/4/14,11:22:00,2266.8,2267.8,2266.8,2267.0,1138 -2014/4/14,11:23:00,2267.0,2267.2,2266.0,2266.8,1580 -2014/4/14,11:24:00,2266.8,2268.0,2265.0,2265.4,1760 -2014/4/14,11:25:00,2265.4,2265.6,2264.2,2265.0,2713 -2014/4/14,11:26:00,2265.0,2267.4,2264.8,2266.0,1824 -2014/4/14,11:27:00,2266.0,2266.4,2265.2,2266.0,977 -2014/4/14,11:28:00,2266.0,2266.0,2264.6,2265.6,1185 -2014/4/14,11:29:00,2265.4,2267.4,2265.2,2267.0,1611 -2014/4/14,11:30:00,2267.0,2267.4,2266.4,2266.6,1193 -2014/4/14,13:01:00,2266.6,2267.6,2265.6,2267.6,1333 -2014/4/14,13:02:00,2267.8,2268.0,2267.0,2267.4,1165 -2014/4/14,13:03:00,2267.4,2267.6,2266.8,2267.0,716 -2014/4/14,13:04:00,2266.6,2267.0,2265.6,2265.6,1068 -2014/4/14,13:05:00,2265.6,2265.6,2263.8,2264.0,2096 -2014/4/14,13:06:00,2264.2,2265.0,2264.0,2264.4,1311 -2014/4/14,13:07:00,2264.4,2264.8,2263.2,2263.8,1583 -2014/4/14,13:08:00,2263.8,2264.8,2263.6,2264.4,965 -2014/4/14,13:09:00,2264.2,2264.4,2263.8,2264.0,834 -2014/4/14,13:10:00,2264.0,2264.0,2263.0,2263.4,1613 -2014/4/14,13:11:00,2263.0,2265.0,2262.6,2265.0,1828 -2014/4/14,13:12:00,2265.0,2265.6,2264.2,2265.0,1660 -2014/4/14,13:13:00,2265.0,2266.0,2264.8,2265.6,1199 -2014/4/14,13:14:00,2265.6,2265.8,2264.8,2265.2,916 -2014/4/14,13:15:00,2265.4,2265.6,2264.6,2265.0,885 -2014/4/14,13:16:00,2264.6,2264.8,2263.0,2263.8,1867 -2014/4/14,13:17:00,2263.6,2264.2,2263.2,2264.2,981 -2014/4/14,13:18:00,2263.8,2264.6,2263.4,2264.4,831 -2014/4/14,13:19:00,2264.4,2266.2,2263.4,2266.2,1787 -2014/4/14,13:20:00,2266.4,2268.2,2266.2,2267.8,3913 -2014/4/14,13:21:00,2267.8,2267.8,2266.8,2267.0,1564 -2014/4/14,13:22:00,2267.2,2267.4,2266.6,2266.6,1211 -2014/4/14,13:23:00,2266.4,2267.4,2266.0,2266.8,1436 -2014/4/14,13:24:00,2266.4,2267.0,2266.0,2266.4,846 -2014/4/14,13:25:00,2266.8,2266.8,2264.4,2264.6,2111 -2014/4/14,13:26:00,2264.6,2265.4,2264.4,2265.2,1302 -2014/4/14,13:27:00,2265.2,2265.4,2264.6,2264.6,712 -2014/4/14,13:28:00,2264.6,2265.4,2263.8,2265.2,1847 -2014/4/14,13:29:00,2265.0,2265.2,2264.0,2265.2,924 -2014/4/14,13:30:00,2265.2,2265.2,2263.8,2264.4,1124 -2014/4/14,13:31:00,2264.4,2267.8,2264.2,2267.6,3138 -2014/4/14,13:32:00,2267.6,2267.8,2266.6,2267.0,1582 -2014/4/14,13:33:00,2266.8,2268.4,2266.6,2267.8,2847 -2014/4/14,13:34:00,2268.0,2268.8,2267.4,2268.6,2186 -2014/4/14,13:35:00,2268.6,2268.8,2267.8,2268.0,1601 -2014/4/14,13:36:00,2267.8,2268.4,2266.6,2266.6,2053 -2014/4/14,13:37:00,2266.8,2267.6,2266.6,2266.8,1024 -2014/4/14,13:38:00,2266.8,2268.4,2266.6,2268.2,1259 -2014/4/14,13:39:00,2268.2,2270.4,2267.6,2269.6,5362 -2014/4/14,13:40:00,2269.8,2271.8,2269.6,2271.0,4983 -2014/4/14,13:41:00,2271.0,2272.2,2270.4,2271.8,2814 -2014/4/14,13:42:00,2271.8,2272.4,2270.6,2271.4,2782 -2014/4/14,13:43:00,2271.4,2271.8,2270.6,2271.0,1656 -2014/4/14,13:44:00,2270.8,2271.4,2270.2,2270.8,1734 -2014/4/14,13:45:00,2270.6,2271.0,2269.4,2269.8,2188 -2014/4/14,13:46:00,2270.0,2270.8,2269.8,2270.2,1707 -2014/4/14,13:47:00,2270.0,2270.6,2269.0,2269.2,1642 -2014/4/14,13:48:00,2269.4,2269.4,2268.2,2268.4,2451 -2014/4/14,13:49:00,2268.4,2268.8,2267.4,2268.0,2044 -2014/4/14,13:50:00,2268.2,2269.6,2268.2,2269.4,1752 -2014/4/14,13:51:00,2269.2,2270.0,2267.8,2268.0,1613 -2014/4/14,13:52:00,2268.0,2269.2,2267.4,2268.8,1713 -2014/4/14,13:53:00,2268.6,2269.0,2268.0,2268.6,1021 -2014/4/14,13:54:00,2268.6,2269.2,2266.6,2267.4,2474 -2014/4/14,13:55:00,2267.2,2267.2,2266.2,2266.6,1854 -2014/4/14,13:56:00,2266.8,2267.6,2266.4,2267.2,1290 -2014/4/14,13:57:00,2267.2,2267.2,2265.6,2265.8,1849 -2014/4/14,13:58:00,2265.6,2266.4,2265.0,2266.4,2392 -2014/4/14,13:59:00,2266.4,2266.6,2265.4,2266.0,1113 -2014/4/14,14:00:00,2266.0,2267.2,2265.8,2267.2,1297 -2014/4/14,14:01:00,2266.8,2267.2,2266.0,2266.8,1328 -2014/4/14,14:02:00,2266.8,2267.6,2266.2,2266.4,1109 -2014/4/14,14:03:00,2266.4,2267.2,2266.4,2267.0,909 -2014/4/14,14:04:00,2266.8,2267.0,2264.4,2264.8,2129 -2014/4/14,14:05:00,2264.6,2266.6,2264.6,2266.4,1639 -2014/4/14,14:06:00,2266.2,2269.6,2266.2,2269.4,4004 -2014/4/14,14:07:00,2269.4,2269.6,2268.2,2268.4,2112 -2014/4/14,14:08:00,2268.6,2268.6,2266.8,2267.8,1807 -2014/4/14,14:09:00,2267.8,2267.8,2266.6,2267.8,1403 -2014/4/14,14:10:00,2267.8,2268.0,2266.4,2267.0,1199 -2014/4/14,14:11:00,2266.8,2267.2,2266.2,2266.4,1019 -2014/4/14,14:12:00,2266.6,2268.0,2266.4,2267.8,984 -2014/4/14,14:13:00,2267.8,2268.0,2266.8,2267.2,1063 -2014/4/14,14:14:00,2267.2,2267.6,2266.0,2267.6,1563 -2014/4/14,14:15:00,2267.6,2269.0,2267.4,2268.6,2338 -2014/4/14,14:16:00,2268.4,2269.0,2267.6,2269.0,1534 -2014/4/14,14:17:00,2269.0,2269.0,2267.8,2268.4,1077 -2014/4/14,14:18:00,2268.2,2268.2,2266.8,2267.4,1502 -2014/4/14,14:19:00,2267.4,2268.8,2267.0,2268.2,1291 -2014/4/14,14:20:00,2268.4,2270.4,2267.8,2269.8,3123 -2014/4/14,14:21:00,2270.0,2270.2,2268.8,2269.8,1930 -2014/4/14,14:22:00,2269.8,2271.8,2269.0,2271.8,3552 -2014/4/14,14:23:00,2271.4,2271.6,2270.4,2270.4,2337 -2014/4/14,14:24:00,2270.2,2271.2,2270.2,2270.6,1340 -2014/4/14,14:25:00,2270.6,2271.0,2269.6,2271.0,1639 -2014/4/14,14:26:00,2271.0,2271.4,2270.0,2270.4,1369 -2014/4/14,14:27:00,2270.6,2271.8,2270.4,2270.8,1924 -2014/4/14,14:28:00,2271.0,2271.6,2270.4,2271.0,1373 -2014/4/14,14:29:00,2270.8,2271.4,2270.4,2270.4,1071 -2014/4/14,14:30:00,2270.8,2271.4,2269.8,2271.4,1703 -2014/4/14,14:31:00,2271.2,2275.0,2271.2,2274.4,8274 -2014/4/14,14:32:00,2274.4,2275.6,2273.6,2275.4,3507 -2014/4/14,14:33:00,2275.6,2275.6,2274.4,2274.8,3355 -2014/4/14,14:34:00,2274.8,2275.0,2273.6,2274.4,2259 -2014/4/14,14:35:00,2274.2,2275.2,2273.4,2275.2,2245 -2014/4/14,14:36:00,2274.8,2275.2,2273.4,2273.8,2185 -2014/4/14,14:37:00,2273.8,2274.2,2272.8,2273.4,1879 -2014/4/14,14:38:00,2273.4,2273.6,2272.6,2272.8,1693 -2014/4/14,14:39:00,2272.8,2272.8,2271.8,2272.6,2582 -2014/4/14,14:40:00,2272.2,2272.6,2271.4,2272.4,2165 -2014/4/14,14:41:00,2272.4,2272.6,2271.0,2271.8,2539 -2014/4/14,14:42:00,2271.8,2272.2,2271.2,2271.6,1281 -2014/4/14,14:43:00,2271.4,2272.2,2270.8,2271.0,1891 -2014/4/14,14:44:00,2270.8,2271.8,2270.8,2271.2,942 -2014/4/14,14:45:00,2271.6,2271.6,2270.6,2271.0,1667 -2014/4/14,14:46:00,2271.0,2271.4,2270.2,2271.4,2621 -2014/4/14,14:47:00,2271.4,2272.0,2271.0,2271.2,1347 -2014/4/14,14:48:00,2271.4,2272.2,2271.2,2272.0,1257 -2014/4/14,14:49:00,2272.2,2272.2,2271.6,2271.8,1040 -2014/4/14,14:50:00,2271.8,2272.2,2271.2,2271.4,926 -2014/4/14,14:51:00,2271.4,2271.4,2270.8,2271.4,1466 -2014/4/14,14:52:00,2271.4,2272.0,2271.2,2272.0,942 -2014/4/14,14:53:00,2272.0,2273.0,2271.6,2272.4,2309 -2014/4/14,14:54:00,2272.4,2272.8,2272.2,2272.2,974 -2014/4/14,14:55:00,2272.2,2273.2,2272.2,2273.0,1655 -2014/4/14,14:56:00,2273.0,2273.2,2272.4,2272.4,1432 -2014/4/14,14:57:00,2272.6,2273.8,2272.6,2273.4,1678 -2014/4/14,14:58:00,2273.4,2273.6,2272.8,2273.2,1005 -2014/4/14,14:59:00,2273.2,2273.6,2273.0,2273.2,934 -2014/4/14,15:00:00,2273.4,2273.4,2272.2,2272.6,1437 -2014/4/14,15:01:00,2272.6,2273.0,2272.4,2273.0,1128 -2014/4/14,15:02:00,2272.8,2273.2,2272.6,2272.6,1170 -2014/4/14,15:03:00,2272.6,2272.8,2272.2,2272.6,822 -2014/4/14,15:04:00,2272.6,2272.6,2271.8,2272.0,1410 -2014/4/14,15:05:00,2272.0,2273.0,2271.8,2273.0,1160 -2014/4/14,15:06:00,2273.2,2274.8,2272.8,2274.6,3111 -2014/4/14,15:07:00,2274.6,2274.6,2273.8,2274.0,1263 -2014/4/14,15:08:00,2274.2,2274.6,2273.8,2274.2,1109 -2014/4/14,15:09:00,2274.2,2274.8,2273.8,2274.4,1249 -2014/4/14,15:10:00,2274.4,2274.6,2274.0,2274.4,790 -2014/4/14,15:11:00,2274.4,2274.8,2273.6,2274.0,1296 -2014/4/14,15:12:00,2273.8,2274.4,2273.8,2274.4,864 -2014/4/14,15:13:00,2274.4,2274.6,2273.4,2273.4,1856 -2014/4/14,15:14:00,2273.4,2274.0,2271.4,2271.8,3922 -2014/4/14,15:15:00,2271.6,2272.8,2271.4,2272.4,3063 -2014/4/15,09:16:00,2276.0,2278.2,2273.8,2274.4,5264 -2014/4/15,09:17:00,2274.4,2274.4,2272.6,2273.6,1883 -2014/4/15,09:18:00,2273.4,2274.4,2272.4,2272.8,1544 -2014/4/15,09:19:00,2273.2,2273.2,2271.8,2271.8,1814 -2014/4/15,09:20:00,2272.0,2272.0,2268.4,2269.6,4336 -2014/4/15,09:21:00,2269.6,2269.6,2267.0,2268.0,2634 -2014/4/15,09:22:00,2268.0,2268.8,2267.0,2268.0,1795 -2014/4/15,09:23:00,2268.0,2268.2,2263.6,2265.2,3301 -2014/4/15,09:24:00,2265.4,2265.8,2262.0,2262.4,4335 -2014/4/15,09:25:00,2262.2,2264.4,2261.2,2261.4,4377 -2014/4/15,09:26:00,2261.8,2263.6,2261.8,2262.4,2065 -2014/4/15,09:27:00,2262.2,2263.6,2262.0,2262.6,1620 -2014/4/15,09:28:00,2262.6,2262.8,2257.2,2258.4,7089 -2014/4/15,09:29:00,2258.6,2259.8,2256.6,2257.0,3523 -2014/4/15,09:30:00,2257.2,2258.0,2255.4,2255.4,3619 -2014/4/15,09:31:00,2255.8,2257.4,2254.4,2255.4,4493 -2014/4/15,09:32:00,2255.4,2257.2,2254.6,2256.0,2886 -2014/4/15,09:33:00,2256.0,2257.6,2255.0,2256.6,2995 -2014/4/15,09:34:00,2257.0,2257.2,2253.4,2253.6,4354 -2014/4/15,09:35:00,2253.6,2255.8,2252.4,2255.2,4423 -2014/4/15,09:36:00,2255.6,2257.2,2254.8,2256.8,2704 -2014/4/15,09:37:00,2256.6,2257.2,2255.6,2256.6,1857 -2014/4/15,09:38:00,2256.8,2257.4,2255.2,2256.0,2134 -2014/4/15,09:39:00,2256.0,2256.0,2253.6,2254.4,2744 -2014/4/15,09:40:00,2254.4,2254.4,2250.4,2251.6,5502 -2014/4/15,09:41:00,2251.6,2253.8,2251.4,2251.4,3043 -2014/4/15,09:42:00,2251.0,2253.6,2250.8,2252.8,2361 -2014/4/15,09:43:00,2252.6,2254.4,2252.0,2253.2,2290 -2014/4/15,09:44:00,2253.4,2254.8,2252.8,2254.8,1766 -2014/4/15,09:45:00,2255.0,2255.2,2253.2,2254.0,1987 -2014/4/15,09:46:00,2254.0,2254.6,2252.2,2253.4,2032 -2014/4/15,09:47:00,2253.4,2253.8,2252.8,2253.0,1061 -2014/4/15,09:48:00,2253.2,2253.2,2250.8,2251.2,2775 -2014/4/15,09:49:00,2251.0,2254.6,2251.0,2253.6,2294 -2014/4/15,09:50:00,2253.6,2254.2,2249.4,2251.6,5166 -2014/4/15,09:51:00,2251.4,2252.0,2249.4,2250.6,2780 -2014/4/15,09:52:00,2250.2,2252.0,2250.2,2251.6,1277 -2014/4/15,09:53:00,2251.6,2252.6,2251.2,2252.4,1488 -2014/4/15,09:54:00,2252.6,2253.4,2251.4,2251.8,1909 -2014/4/15,09:55:00,2251.6,2252.6,2250.6,2252.0,1884 -2014/4/15,09:56:00,2252.0,2253.6,2252.0,2252.8,1646 -2014/4/15,09:57:00,2252.8,2254.4,2252.8,2253.8,2226 -2014/4/15,09:58:00,2254.0,2254.2,2252.2,2253.0,1501 -2014/4/15,09:59:00,2252.8,2253.0,2251.6,2251.8,1810 -2014/4/15,10:00:00,2251.8,2252.6,2251.2,2252.0,1862 -2014/4/15,10:01:00,2252.0,2253.0,2251.8,2252.4,1740 -2014/4/15,10:02:00,2252.4,2252.6,2250.4,2251.2,2123 -2014/4/15,10:03:00,2251.2,2251.4,2249.4,2249.4,3287 -2014/4/15,10:04:00,2249.8,2250.4,2246.2,2246.6,7164 -2014/4/15,10:05:00,2246.6,2247.4,2243.8,2243.8,5189 -2014/4/15,10:06:00,2243.6,2246.4,2243.6,2245.8,4174 -2014/4/15,10:07:00,2246.0,2246.4,2245.4,2245.8,2024 -2014/4/15,10:08:00,2245.8,2246.6,2244.6,2246.4,2245 -2014/4/15,10:09:00,2246.6,2247.0,2245.8,2246.8,2260 -2014/4/15,10:10:00,2246.8,2248.0,2246.4,2247.6,2140 -2014/4/15,10:11:00,2247.4,2248.8,2247.0,2248.0,2523 -2014/4/15,10:12:00,2248.0,2250.8,2247.8,2250.2,4137 -2014/4/15,10:13:00,2250.0,2253.0,2250.0,2251.0,4617 -2014/4/15,10:14:00,2250.8,2251.6,2250.0,2250.6,1972 -2014/4/15,10:15:00,2250.6,2251.2,2249.8,2249.8,1547 -2014/4/15,10:16:00,2250.0,2250.8,2249.2,2250.6,1893 -2014/4/15,10:17:00,2250.8,2251.2,2249.2,2249.2,1495 -2014/4/15,10:18:00,2249.4,2251.4,2249.2,2251.2,1962 -2014/4/15,10:19:00,2251.2,2252.0,2250.4,2250.6,1829 -2014/4/15,10:20:00,2250.4,2250.6,2249.8,2249.8,1119 -2014/4/15,10:21:00,2249.6,2250.0,2248.0,2249.2,2385 -2014/4/15,10:22:00,2249.0,2249.4,2248.2,2248.8,1377 -2014/4/15,10:23:00,2248.6,2249.8,2248.0,2248.2,1379 -2014/4/15,10:24:00,2248.2,2250.4,2248.2,2249.2,1225 -2014/4/15,10:25:00,2249.2,2250.8,2249.2,2250.2,1768 -2014/4/15,10:26:00,2250.2,2250.4,2249.6,2249.8,800 -2014/4/15,10:27:00,2249.8,2250.4,2249.0,2249.2,764 -2014/4/15,10:28:00,2249.2,2249.6,2247.6,2249.0,1749 -2014/4/15,10:29:00,2249.0,2250.0,2247.8,2249.2,1395 -2014/4/15,10:30:00,2249.2,2249.4,2248.2,2248.4,806 -2014/4/15,10:31:00,2248.4,2248.8,2247.2,2248.8,1840 -2014/4/15,10:32:00,2248.8,2249.0,2245.8,2246.6,3393 -2014/4/15,10:33:00,2246.6,2248.2,2246.0,2247.0,1960 -2014/4/15,10:34:00,2246.8,2247.6,2246.2,2246.2,1463 -2014/4/15,10:35:00,2246.0,2246.6,2245.0,2246.4,2444 -2014/4/15,10:36:00,2246.0,2247.2,2245.6,2246.2,1640 -2014/4/15,10:37:00,2246.2,2246.2,2241.8,2243.0,6977 -2014/4/15,10:38:00,2243.4,2244.2,2241.8,2241.8,2983 -2014/4/15,10:39:00,2242.0,2242.6,2241.0,2242.6,3525 -2014/4/15,10:40:00,2242.4,2245.6,2242.0,2245.6,3749 -2014/4/15,10:41:00,2245.4,2246.8,2244.6,2245.0,3386 -2014/4/15,10:42:00,2245.0,2247.2,2244.8,2246.6,2620 -2014/4/15,10:43:00,2246.4,2246.4,2245.4,2245.6,1285 -2014/4/15,10:44:00,2245.8,2246.0,2245.2,2245.8,950 -2014/4/15,10:45:00,2246.0,2246.0,2244.0,2244.2,2044 -2014/4/15,10:46:00,2244.2,2246.4,2243.0,2245.2,2712 -2014/4/15,10:47:00,2245.2,2246.8,2244.6,2246.4,2023 -2014/4/15,10:48:00,2246.4,2247.8,2245.8,2247.0,2518 -2014/4/15,10:49:00,2246.8,2247.2,2245.8,2247.0,1675 -2014/4/15,10:50:00,2247.0,2248.8,2246.4,2247.6,2242 -2014/4/15,10:51:00,2247.6,2249.0,2247.4,2248.6,2120 -2014/4/15,10:52:00,2248.8,2250.2,2248.6,2248.8,3588 -2014/4/15,10:53:00,2248.8,2249.0,2248.0,2248.4,1668 -2014/4/15,10:54:00,2248.2,2249.6,2247.6,2247.6,1606 -2014/4/15,10:55:00,2247.8,2249.4,2247.6,2249.0,1294 -2014/4/15,10:56:00,2249.0,2249.6,2247.8,2248.4,1205 -2014/4/15,10:57:00,2248.6,2249.4,2248.4,2249.2,989 -2014/4/15,10:58:00,2249.2,2249.4,2247.8,2247.8,1249 -2014/4/15,10:59:00,2247.8,2248.6,2246.8,2247.2,2304 -2014/4/15,11:00:00,2247.4,2248.8,2247.0,2248.6,1376 -2014/4/15,11:01:00,2248.6,2248.8,2247.4,2248.2,1333 -2014/4/15,11:02:00,2248.0,2251.6,2248.0,2251.6,4129 -2014/4/15,11:03:00,2251.6,2251.6,2248.6,2248.8,3089 -2014/4/15,11:04:00,2248.8,2249.4,2248.4,2249.0,1427 -2014/4/15,11:05:00,2249.2,2249.8,2248.0,2248.2,1559 -2014/4/15,11:06:00,2248.4,2248.8,2246.6,2247.2,2737 -2014/4/15,11:07:00,2247.0,2247.4,2245.2,2245.8,2395 -2014/4/15,11:08:00,2245.8,2246.2,2245.0,2246.0,2024 -2014/4/15,11:09:00,2246.0,2246.8,2245.0,2245.4,1559 -2014/4/15,11:10:00,2245.6,2247.0,2245.4,2247.0,1517 -2014/4/15,11:11:00,2246.8,2247.0,2245.6,2246.8,1089 -2014/4/15,11:12:00,2247.0,2249.2,2246.2,2248.8,2606 -2014/4/15,11:13:00,2248.8,2249.2,2247.6,2248.4,1519 -2014/4/15,11:14:00,2248.2,2249.8,2248.2,2248.6,1832 -2014/4/15,11:15:00,2248.6,2252.8,2248.4,2252.6,5040 -2014/4/15,11:16:00,2252.4,2252.8,2251.2,2251.4,4337 -2014/4/15,11:17:00,2251.4,2251.6,2250.8,2251.4,1606 -2014/4/15,11:18:00,2251.6,2251.6,2249.6,2250.4,1947 -2014/4/15,11:19:00,2250.6,2250.8,2249.2,2249.4,1125 -2014/4/15,11:20:00,2249.4,2252.6,2249.2,2252.0,2289 -2014/4/15,11:21:00,2251.8,2252.0,2250.4,2251.0,1570 -2014/4/15,11:22:00,2251.0,2251.4,2250.0,2250.2,1395 -2014/4/15,11:23:00,2250.2,2250.6,2249.2,2250.0,1403 -2014/4/15,11:24:00,2250.4,2250.8,2248.4,2248.8,2025 -2014/4/15,11:25:00,2249.0,2249.0,2247.8,2248.4,1758 -2014/4/15,11:26:00,2248.4,2250.2,2248.4,2249.6,1318 -2014/4/15,11:27:00,2249.6,2249.8,2248.2,2248.4,1166 -2014/4/15,11:28:00,2248.4,2249.2,2248.2,2249.0,651 -2014/4/15,11:29:00,2249.0,2250.8,2248.6,2250.4,1493 -2014/4/15,11:30:00,2250.2,2251.6,2250.0,2251.6,2030 -2014/4/15,13:01:00,2249.2,2249.4,2247.6,2247.6,3959 -2014/4/15,13:02:00,2247.4,2248.6,2247.0,2247.8,1628 -2014/4/15,13:03:00,2247.8,2248.4,2247.2,2247.2,1250 -2014/4/15,13:04:00,2247.0,2247.8,2246.6,2247.2,1478 -2014/4/15,13:05:00,2247.4,2247.4,2245.8,2246.4,1846 -2014/4/15,13:06:00,2246.2,2247.2,2245.0,2245.6,2016 -2014/4/15,13:07:00,2245.6,2246.0,2243.4,2244.0,2947 -2014/4/15,13:08:00,2244.2,2244.2,2242.4,2243.6,2728 -2014/4/15,13:09:00,2243.6,2244.6,2243.2,2243.4,1710 -2014/4/15,13:10:00,2243.0,2243.2,2240.0,2240.0,4032 -2014/4/15,13:11:00,2240.2,2241.8,2239.4,2241.2,5365 -2014/4/15,13:12:00,2241.4,2242.8,2240.8,2242.0,2545 -2014/4/15,13:13:00,2242.2,2243.6,2241.6,2242.8,2113 -2014/4/15,13:14:00,2242.6,2243.0,2241.4,2242.0,1418 -2014/4/15,13:15:00,2242.0,2242.8,2240.6,2241.0,2027 -2014/4/15,13:16:00,2241.2,2243.0,2240.8,2242.0,2129 -2014/4/15,13:17:00,2242.2,2243.0,2241.6,2242.2,1421 -2014/4/15,13:18:00,2242.0,2242.4,2241.4,2242.0,1028 -2014/4/15,13:19:00,2242.0,2242.2,2239.2,2239.8,3304 -2014/4/15,13:20:00,2240.2,2240.2,2236.0,2236.8,7286 -2014/4/15,13:21:00,2236.4,2237.2,2234.6,2236.2,4887 -2014/4/15,13:22:00,2236.4,2237.6,2235.4,2236.4,3271 -2014/4/15,13:23:00,2236.2,2237.8,2236.2,2237.6,1832 -2014/4/15,13:24:00,2237.4,2238.0,2237.0,2237.0,1655 -2014/4/15,13:25:00,2237.0,2237.8,2236.2,2237.6,1529 -2014/4/15,13:26:00,2237.8,2238.2,2236.8,2238.2,1577 -2014/4/15,13:27:00,2238.0,2238.8,2237.6,2238.8,2022 -2014/4/15,13:28:00,2238.8,2239.4,2237.0,2237.4,1853 -2014/4/15,13:29:00,2237.6,2238.0,2237.0,2237.0,1083 -2014/4/15,13:30:00,2237.0,2238.2,2236.4,2238.2,1612 -2014/4/15,13:31:00,2237.8,2237.8,2235.2,2235.6,3285 -2014/4/15,13:32:00,2235.6,2236.8,2234.8,2236.8,3139 -2014/4/15,13:33:00,2236.8,2239.2,2236.8,2238.8,3139 -2014/4/15,13:34:00,2238.8,2240.8,2238.2,2240.4,3626 -2014/4/15,13:35:00,2240.4,2241.4,2239.8,2240.8,2819 -2014/4/15,13:36:00,2241.0,2241.8,2240.8,2241.2,2559 -2014/4/15,13:37:00,2241.4,2241.6,2239.6,2239.8,2568 -2014/4/15,13:38:00,2239.8,2240.6,2239.6,2240.2,1362 -2014/4/15,13:39:00,2240.2,2240.6,2238.8,2239.2,1826 -2014/4/15,13:40:00,2239.2,2240.0,2239.0,2239.6,913 -2014/4/15,13:41:00,2239.8,2239.8,2238.0,2238.4,2140 -2014/4/15,13:42:00,2238.4,2238.8,2237.2,2238.8,1497 -2014/4/15,13:43:00,2238.8,2240.6,2237.8,2238.4,2243 -2014/4/15,13:44:00,2238.4,2240.6,2238.4,2239.8,1554 -2014/4/15,13:45:00,2239.8,2240.6,2239.2,2239.8,1400 -2014/4/15,13:46:00,2239.4,2239.8,2237.6,2238.0,1890 -2014/4/15,13:47:00,2237.8,2238.8,2237.8,2238.4,1095 -2014/4/15,13:48:00,2238.6,2241.2,2238.0,2240.4,2725 -2014/4/15,13:49:00,2240.6,2242.4,2240.2,2241.8,3284 -2014/4/15,13:50:00,2241.8,2242.2,2241.2,2242.2,1696 -2014/4/15,13:51:00,2242.0,2242.2,2241.0,2241.6,1325 -2014/4/15,13:52:00,2241.4,2242.6,2241.0,2241.2,2078 -2014/4/15,13:53:00,2241.2,2241.6,2240.6,2241.4,1229 -2014/4/15,13:54:00,2241.6,2242.6,2241.0,2242.6,1677 -2014/4/15,13:55:00,2242.8,2244.6,2242.4,2242.6,3556 -2014/4/15,13:56:00,2242.4,2242.8,2241.4,2241.8,1646 -2014/4/15,13:57:00,2242.0,2243.6,2241.8,2242.8,1541 -2014/4/15,13:58:00,2242.8,2243.2,2240.8,2241.2,2237 -2014/4/15,13:59:00,2241.2,2241.6,2240.6,2241.0,1338 -2014/4/15,14:00:00,2240.8,2242.4,2240.6,2242.2,1591 -2014/4/15,14:01:00,2242.2,2242.4,2241.2,2241.2,1236 -2014/4/15,14:02:00,2241.6,2241.6,2239.8,2240.4,2589 -2014/4/15,14:03:00,2240.4,2241.6,2240.4,2240.8,1258 -2014/4/15,14:04:00,2241.0,2241.6,2240.2,2240.6,1293 -2014/4/15,14:05:00,2240.4,2240.6,2238.4,2238.8,2694 -2014/4/15,14:06:00,2239.0,2239.0,2237.2,2237.4,2745 -2014/4/15,14:07:00,2237.4,2238.6,2237.2,2238.6,1983 -2014/4/15,14:08:00,2238.4,2238.4,2237.0,2237.8,1353 -2014/4/15,14:09:00,2238.2,2238.4,2237.2,2238.2,1547 -2014/4/15,14:10:00,2238.2,2239.6,2238.0,2239.4,1944 -2014/4/15,14:11:00,2239.6,2241.4,2239.4,2240.2,2625 -2014/4/15,14:12:00,2240.0,2241.0,2239.8,2240.8,1466 -2014/4/15,14:13:00,2241.0,2241.0,2239.6,2239.6,1104 -2014/4/15,14:14:00,2239.6,2239.8,2238.4,2238.8,1667 -2014/4/15,14:15:00,2238.8,2239.0,2237.6,2237.8,1731 -2014/4/15,14:16:00,2237.6,2238.8,2235.6,2235.6,3118 -2014/4/15,14:17:00,2235.8,2237.2,2235.6,2236.4,2425 -2014/4/15,14:18:00,2236.6,2238.4,2236.2,2237.2,1786 -2014/4/15,14:19:00,2237.2,2237.4,2236.2,2236.2,1315 -2014/4/15,14:20:00,2236.2,2236.8,2235.8,2236.4,1241 -2014/4/15,14:21:00,2236.4,2238.0,2235.8,2235.8,1991 -2014/4/15,14:22:00,2235.8,2236.4,2229.2,2231.4,11396 -2014/4/15,14:23:00,2231.6,2232.0,2228.2,2228.4,5008 -2014/4/15,14:24:00,2228.6,2232.0,2228.4,2231.2,4172 -2014/4/15,14:25:00,2231.2,2232.2,2230.4,2230.6,2893 -2014/4/15,14:26:00,2230.4,2231.6,2230.0,2231.2,2213 -2014/4/15,14:27:00,2231.2,2232.8,2230.8,2231.8,2520 -2014/4/15,14:28:00,2231.8,2232.8,2231.0,2232.2,1347 -2014/4/15,14:29:00,2232.0,2232.2,2231.2,2232.0,1330 -2014/4/15,14:30:00,2232.0,2232.6,2231.6,2231.8,1250 -2014/4/15,14:31:00,2231.8,2232.6,2231.4,2231.8,1693 -2014/4/15,14:32:00,2231.8,2233.4,2231.6,2232.4,2020 -2014/4/15,14:33:00,2232.6,2232.8,2229.6,2230.2,2906 -2014/4/15,14:34:00,2230.6,2232.0,2230.0,2231.4,1667 -2014/4/15,14:35:00,2231.6,2231.8,2229.0,2229.2,1719 -2014/4/15,14:36:00,2229.0,2229.4,2226.4,2229.0,6937 -2014/4/15,14:37:00,2229.0,2229.2,2227.0,2227.0,2543 -2014/4/15,14:38:00,2227.0,2229.0,2226.8,2228.8,2241 -2014/4/15,14:39:00,2228.8,2229.8,2228.4,2229.6,2164 -2014/4/15,14:40:00,2229.8,2231.6,2229.4,2231.4,3241 -2014/4/15,14:41:00,2231.6,2231.8,2230.8,2231.0,2242 -2014/4/15,14:42:00,2231.0,2231.2,2230.4,2231.0,1367 -2014/4/15,14:43:00,2231.0,2231.8,2230.6,2231.6,1422 -2014/4/15,14:44:00,2231.8,2232.6,2231.2,2231.8,2470 -2014/4/15,14:45:00,2231.4,2232.2,2231.4,2232.2,1589 -2014/4/15,14:46:00,2231.8,2234.2,2231.8,2233.6,3818 -2014/4/15,14:47:00,2233.4,2234.0,2233.2,2233.8,1795 -2014/4/15,14:48:00,2233.8,2234.2,2233.4,2234.0,2058 -2014/4/15,14:49:00,2233.6,2234.4,2233.2,2233.2,2347 -2014/4/15,14:50:00,2233.4,2234.2,2233.2,2234.0,1538 -2014/4/15,14:51:00,2234.0,2234.6,2234.0,2234.2,1898 -2014/4/15,14:52:00,2234.2,2235.4,2233.8,2234.8,3385 -2014/4/15,14:53:00,2234.6,2235.0,2233.6,2233.6,1327 -2014/4/15,14:54:00,2233.6,2234.0,2233.4,2234.0,1592 -2014/4/15,14:55:00,2233.8,2234.4,2233.6,2234.2,1251 -2014/4/15,14:56:00,2233.8,2234.6,2233.4,2233.8,1287 -2014/4/15,14:57:00,2233.8,2234.2,2233.2,2233.2,1030 -2014/4/15,14:58:00,2233.4,2233.8,2232.6,2232.8,1824 -2014/4/15,14:59:00,2232.8,2233.6,2232.8,2233.2,1086 -2014/4/15,15:00:00,2233.4,2234.2,2233.2,2234.2,1476 -2014/4/15,15:01:00,2234.2,2236.0,2234.2,2235.2,3780 -2014/4/15,15:02:00,2235.2,2235.4,2233.0,2233.0,2449 -2014/4/15,15:03:00,2233.0,2233.2,2231.6,2231.8,2263 -2014/4/15,15:04:00,2231.8,2232.6,2231.8,2232.0,1210 -2014/4/15,15:05:00,2232.0,2232.6,2231.8,2232.6,959 -2014/4/15,15:06:00,2232.6,2233.2,2232.0,2232.4,1388 -2014/4/15,15:07:00,2232.6,2233.4,2232.6,2233.2,1043 -2014/4/15,15:08:00,2233.2,2234.6,2233.0,2233.8,1793 -2014/4/15,15:09:00,2233.8,2235.0,2233.8,2234.8,1729 -2014/4/15,15:10:00,2234.8,2235.2,2234.0,2234.6,1631 -2014/4/15,15:11:00,2234.8,2236.0,2234.6,2235.0,2546 -2014/4/15,15:12:00,2234.8,2235.2,2233.8,2233.8,1518 -2014/4/15,15:13:00,2233.8,2234.4,2233.6,2234.0,1558 -2014/4/15,15:14:00,2234.0,2236.0,2234.0,2235.4,3018 -2014/4/15,15:15:00,2235.6,2237.4,2235.6,2236.8,4792 -2014/4/16,09:16:00,2233.6,2235.4,2232.2,2233.0,4345 -2014/4/16,09:17:00,2233.0,2233.0,2231.0,2231.4,2862 -2014/4/16,09:18:00,2231.8,2232.2,2231.4,2231.4,1461 -2014/4/16,09:19:00,2231.4,2232.4,2231.4,2232.0,913 -2014/4/16,09:20:00,2231.8,2232.0,2230.6,2231.4,1437 -2014/4/16,09:21:00,2231.2,2232.0,2230.4,2231.8,1231 -2014/4/16,09:22:00,2232.0,2232.4,2231.0,2231.0,745 -2014/4/16,09:23:00,2231.2,2231.6,2231.0,2231.6,478 -2014/4/16,09:24:00,2231.6,2231.8,2229.4,2230.0,2594 -2014/4/16,09:25:00,2230.2,2230.6,2229.2,2229.6,1485 -2014/4/16,09:26:00,2229.6,2230.6,2229.4,2230.4,950 -2014/4/16,09:27:00,2230.4,2230.6,2229.8,2230.4,669 -2014/4/16,09:28:00,2230.6,2230.6,2229.4,2230.2,915 -2014/4/16,09:29:00,2230.4,2230.6,2229.6,2230.0,721 -2014/4/16,09:30:00,2229.8,2231.8,2229.6,2231.6,2031 -2014/4/16,09:31:00,2231.4,2233.6,2230.8,2233.6,3128 -2014/4/16,09:32:00,2233.8,2233.8,2232.0,2232.2,1782 -2014/4/16,09:33:00,2232.0,2233.4,2231.6,2232.6,1667 -2014/4/16,09:34:00,2232.6,2234.0,2232.2,2233.4,1721 -2014/4/16,09:35:00,2233.2,2235.2,2233.2,2234.8,2495 -2014/4/16,09:36:00,2234.6,2236.0,2233.8,2235.6,2950 -2014/4/16,09:37:00,2235.4,2235.8,2234.2,2234.4,1734 -2014/4/16,09:38:00,2234.4,2234.8,2233.8,2234.0,1549 -2014/4/16,09:39:00,2234.0,2235.0,2233.6,2235.0,1423 -2014/4/16,09:40:00,2235.0,2238.0,2234.4,2237.4,4143 -2014/4/16,09:41:00,2237.8,2239.4,2236.8,2236.8,3617 -2014/4/16,09:42:00,2236.8,2238.6,2236.6,2237.6,2289 -2014/4/16,09:43:00,2237.8,2238.2,2236.6,2237.0,2242 -2014/4/16,09:44:00,2237.0,2238.4,2236.4,2236.4,1935 -2014/4/16,09:45:00,2236.6,2236.8,2235.4,2236.2,2336 -2014/4/16,09:46:00,2236.4,2237.4,2235.6,2235.6,1660 -2014/4/16,09:47:00,2235.6,2236.4,2235.0,2235.2,1625 -2014/4/16,09:48:00,2235.4,2236.6,2235.0,2235.2,1410 -2014/4/16,09:49:00,2235.2,2235.6,2233.8,2234.4,2269 -2014/4/16,09:50:00,2234.6,2239.2,2234.6,2238.6,3558 -2014/4/16,09:51:00,2238.4,2243.6,2238.2,2241.8,8701 -2014/4/16,09:52:00,2241.8,2242.6,2240.4,2241.8,3219 -2014/4/16,09:53:00,2241.8,2243.0,2241.4,2242.6,2253 -2014/4/16,09:54:00,2242.6,2244.2,2241.8,2243.2,3769 -2014/4/16,09:55:00,2243.2,2243.4,2241.4,2241.6,2462 -2014/4/16,09:56:00,2242.0,2242.8,2241.4,2242.2,1516 -2014/4/16,09:57:00,2242.2,2242.4,2240.4,2241.2,1964 -2014/4/16,09:58:00,2241.4,2241.6,2240.2,2241.6,1424 -2014/4/16,09:59:00,2241.6,2242.8,2241.2,2242.2,1684 -2014/4/16,10:00:00,2242.2,2248.4,2242.2,2246.0,7984 -2014/4/16,10:01:00,2246.2,2251.8,2246.2,2249.6,8903 -2014/4/16,10:02:00,2249.8,2250.0,2246.6,2246.6,3992 -2014/4/16,10:03:00,2246.6,2247.2,2245.6,2245.8,3074 -2014/4/16,10:04:00,2245.8,2246.2,2244.0,2245.2,3670 -2014/4/16,10:05:00,2245.4,2246.6,2245.0,2246.6,2015 -2014/4/16,10:06:00,2246.6,2247.6,2243.2,2243.2,3732 -2014/4/16,10:07:00,2243.4,2244.4,2242.4,2243.0,3031 -2014/4/16,10:08:00,2243.4,2243.4,2241.4,2242.0,3058 -2014/4/16,10:09:00,2242.4,2243.0,2241.4,2241.8,2026 -2014/4/16,10:10:00,2241.6,2242.2,2240.8,2241.2,2546 -2014/4/16,10:11:00,2241.4,2241.4,2239.0,2239.6,4668 -2014/4/16,10:12:00,2239.8,2241.0,2239.6,2240.4,2198 -2014/4/16,10:13:00,2240.4,2240.4,2236.4,2237.4,5384 -2014/4/16,10:14:00,2237.4,2237.8,2235.6,2236.2,3031 -2014/4/16,10:15:00,2236.0,2237.2,2235.8,2236.8,2161 -2014/4/16,10:16:00,2237.0,2237.6,2236.4,2237.0,1873 -2014/4/16,10:17:00,2237.2,2238.0,2237.0,2237.4,2005 -2014/4/16,10:18:00,2237.6,2237.6,2233.6,2233.8,5046 -2014/4/16,10:19:00,2234.0,2234.0,2232.0,2233.4,3939 -2014/4/16,10:20:00,2233.4,2234.6,2233.4,2234.6,2283 -2014/4/16,10:21:00,2234.6,2234.8,2233.2,2234.4,2050 -2014/4/16,10:22:00,2234.4,2235.6,2234.0,2234.6,2097 -2014/4/16,10:23:00,2234.6,2236.2,2234.4,2235.8,1517 -2014/4/16,10:24:00,2235.8,2236.0,2234.0,2234.0,1847 -2014/4/16,10:25:00,2234.2,2235.0,2233.6,2234.4,1731 -2014/4/16,10:26:00,2234.6,2234.8,2233.0,2233.8,2480 -2014/4/16,10:27:00,2234.0,2234.0,2232.4,2233.8,2480 -2014/4/16,10:28:00,2233.6,2235.2,2233.6,2234.8,2067 -2014/4/16,10:29:00,2234.6,2235.6,2234.2,2234.8,1410 -2014/4/16,10:30:00,2235.0,2235.2,2234.2,2234.6,936 -2014/4/16,10:31:00,2234.4,2237.0,2234.2,2234.2,3180 -2014/4/16,10:32:00,2234.4,2235.2,2231.4,2231.4,4206 -2014/4/16,10:33:00,2231.4,2232.0,2225.4,2226.0,9236 -2014/4/16,10:34:00,2226.0,2226.8,2222.8,2224.4,8543 -2014/4/16,10:35:00,2224.2,2227.0,2224.2,2225.8,4374 -2014/4/16,10:36:00,2225.8,2230.2,2225.8,2229.0,5342 -2014/4/16,10:37:00,2229.2,2232.4,2229.0,2230.8,5383 -2014/4/16,10:38:00,2230.6,2231.6,2230.2,2231.0,2053 -2014/4/16,10:39:00,2231.0,2232.0,2229.4,2230.0,3501 -2014/4/16,10:40:00,2230.0,2230.2,2228.8,2230.0,2337 -2014/4/16,10:41:00,2230.0,2230.8,2228.2,2228.6,2204 -2014/4/16,10:42:00,2228.8,2230.0,2227.8,2229.2,2001 -2014/4/16,10:43:00,2229.2,2229.4,2228.0,2228.4,1472 -2014/4/16,10:44:00,2228.6,2231.6,2227.6,2231.4,3769 -2014/4/16,10:45:00,2231.2,2233.0,2231.2,2232.6,3409 -2014/4/16,10:46:00,2232.2,2232.8,2231.2,2231.8,1813 -2014/4/16,10:47:00,2231.8,2232.8,2231.6,2232.6,1396 -2014/4/16,10:48:00,2232.6,2232.6,2231.6,2232.0,1120 -2014/4/16,10:49:00,2232.0,2233.6,2231.0,2233.2,3085 -2014/4/16,10:50:00,2233.4,2234.0,2232.0,2232.8,2231 -2014/4/16,10:51:00,2233.0,2233.6,2232.0,2233.0,1069 -2014/4/16,10:52:00,2232.8,2235.0,2232.4,2234.4,2564 -2014/4/16,10:53:00,2234.6,2238.6,2234.4,2237.4,7135 -2014/4/16,10:54:00,2237.2,2237.8,2236.8,2237.2,2901 -2014/4/16,10:55:00,2237.2,2238.6,2237.2,2238.2,3199 -2014/4/16,10:56:00,2238.4,2238.4,2236.8,2237.8,2338 -2014/4/16,10:57:00,2237.6,2238.0,2236.6,2237.8,1981 -2014/4/16,10:58:00,2238.2,2238.6,2236.2,2236.4,2137 -2014/4/16,10:59:00,2236.4,2237.8,2236.0,2237.4,1829 -2014/4/16,11:00:00,2237.2,2240.4,2237.2,2239.2,4722 -2014/4/16,11:01:00,2239.2,2240.2,2238.4,2238.4,3398 -2014/4/16,11:02:00,2238.4,2238.8,2237.6,2238.4,1946 -2014/4/16,11:03:00,2238.4,2239.6,2238.4,2238.6,1641 -2014/4/16,11:04:00,2238.6,2238.8,2236.8,2237.6,2369 -2014/4/16,11:05:00,2237.4,2241.8,2237.2,2241.8,3891 -2014/4/16,11:06:00,2241.4,2243.0,2241.2,2242.6,5549 -2014/4/16,11:07:00,2242.4,2242.6,2240.8,2241.4,2612 -2014/4/16,11:08:00,2241.6,2243.4,2240.8,2243.4,2541 -2014/4/16,11:09:00,2243.0,2244.8,2242.8,2244.6,3853 -2014/4/16,11:10:00,2244.6,2245.6,2243.2,2243.4,3706 -2014/4/16,11:11:00,2243.4,2244.2,2242.6,2243.6,2029 -2014/4/16,11:12:00,2243.6,2243.6,2240.8,2240.8,2697 -2014/4/16,11:13:00,2241.2,2243.0,2241.0,2241.8,2064 -2014/4/16,11:14:00,2241.8,2242.6,2239.2,2239.6,3755 -2014/4/16,11:15:00,2239.6,2241.8,2239.6,2241.2,2268 -2014/4/16,11:16:00,2241.0,2245.8,2241.0,2245.8,5462 -2014/4/16,11:17:00,2246.0,2246.2,2243.4,2244.8,4229 -2014/4/16,11:18:00,2244.8,2245.0,2242.8,2244.2,1953 -2014/4/16,11:19:00,2244.2,2247.6,2244.2,2245.8,4079 -2014/4/16,11:20:00,2245.6,2246.6,2243.6,2243.6,2231 -2014/4/16,11:21:00,2243.8,2244.2,2241.2,2243.0,3445 -2014/4/16,11:22:00,2243.2,2246.2,2241.8,2245.8,2698 -2014/4/16,11:23:00,2245.6,2247.0,2244.6,2246.2,2667 -2014/4/16,11:24:00,2246.0,2246.2,2243.2,2243.4,1902 -2014/4/16,11:25:00,2243.4,2244.8,2241.0,2242.2,3100 -2014/4/16,11:26:00,2242.0,2243.2,2240.2,2240.4,2343 -2014/4/16,11:27:00,2240.0,2242.8,2240.0,2241.8,1806 -2014/4/16,11:28:00,2241.8,2243.8,2241.6,2242.0,1525 -2014/4/16,11:29:00,2242.0,2243.6,2241.6,2243.0,1637 -2014/4/16,11:30:00,2243.0,2243.4,2242.2,2243.0,1639 -2014/4/16,13:01:00,2242.8,2245.0,2242.2,2244.0,2675 -2014/4/16,13:02:00,2244.0,2244.2,2240.2,2240.8,2631 -2014/4/16,13:03:00,2240.6,2241.8,2239.0,2241.0,3482 -2014/4/16,13:04:00,2241.0,2244.4,2240.6,2244.0,2635 -2014/4/16,13:05:00,2244.0,2246.0,2243.0,2244.8,2927 -2014/4/16,13:06:00,2244.8,2246.6,2244.8,2246.0,2563 -2014/4/16,13:07:00,2246.0,2246.2,2244.6,2245.0,1650 -2014/4/16,13:08:00,2245.0,2245.6,2244.2,2244.8,1445 -2014/4/16,13:09:00,2244.8,2245.6,2243.0,2243.2,2146 -2014/4/16,13:10:00,2243.2,2245.6,2243.2,2245.2,1351 -2014/4/16,13:11:00,2245.2,2245.2,2242.4,2243.2,2011 -2014/4/16,13:12:00,2243.0,2244.8,2243.0,2244.8,1737 -2014/4/16,13:13:00,2244.8,2246.2,2244.4,2245.0,2302 -2014/4/16,13:14:00,2245.0,2245.4,2243.4,2245.0,1380 -2014/4/16,13:15:00,2245.0,2245.6,2241.6,2242.8,2290 -2014/4/16,13:16:00,2242.8,2243.0,2239.8,2240.4,4038 -2014/4/16,13:17:00,2240.4,2241.4,2239.8,2240.4,2059 -2014/4/16,13:18:00,2240.2,2241.2,2238.8,2241.0,3237 -2014/4/16,13:19:00,2241.0,2244.4,2240.8,2243.6,2706 -2014/4/16,13:20:00,2243.6,2244.4,2242.0,2242.2,2184 -2014/4/16,13:21:00,2242.2,2242.8,2241.4,2242.4,1354 -2014/4/16,13:22:00,2242.2,2242.8,2240.4,2241.0,1502 -2014/4/16,13:23:00,2241.0,2241.4,2240.0,2241.4,1382 -2014/4/16,13:24:00,2241.4,2242.8,2240.0,2240.2,1591 -2014/4/16,13:25:00,2240.0,2241.6,2239.4,2240.6,2116 -2014/4/16,13:26:00,2240.6,2241.2,2239.6,2241.0,1711 -2014/4/16,13:27:00,2241.0,2241.8,2240.2,2241.2,1464 -2014/4/16,13:28:00,2241.2,2241.2,2239.4,2240.2,1706 -2014/4/16,13:29:00,2240.2,2241.0,2238.8,2241.0,2556 -2014/4/16,13:30:00,2241.0,2241.2,2239.0,2239.2,1769 -2014/4/16,13:31:00,2239.4,2239.8,2238.0,2238.8,3082 -2014/4/16,13:32:00,2238.6,2239.2,2237.0,2238.2,2726 -2014/4/16,13:33:00,2238.0,2240.4,2237.8,2240.0,2890 -2014/4/16,13:34:00,2239.6,2241.6,2239.6,2241.2,2562 -2014/4/16,13:35:00,2241.4,2241.4,2240.2,2240.2,1593 -2014/4/16,13:36:00,2240.4,2240.4,2237.6,2238.8,2789 -2014/4/16,13:37:00,2238.8,2238.8,2236.6,2237.6,3287 -2014/4/16,13:38:00,2237.2,2238.6,2237.2,2237.4,1504 -2014/4/16,13:39:00,2237.4,2238.2,2237.0,2237.8,1233 -2014/4/16,13:40:00,2237.8,2238.0,2236.6,2237.4,1298 -2014/4/16,13:41:00,2237.4,2241.0,2237.4,2240.6,2790 -2014/4/16,13:42:00,2240.6,2241.2,2239.6,2241.2,2165 -2014/4/16,13:43:00,2241.2,2242.4,2240.4,2242.0,2973 -2014/4/16,13:44:00,2241.8,2242.0,2241.0,2241.6,1398 -2014/4/16,13:45:00,2241.8,2243.0,2241.2,2242.4,1727 -2014/4/16,13:46:00,2242.4,2243.0,2241.6,2242.2,1497 -2014/4/16,13:47:00,2242.0,2243.6,2241.6,2243.0,1986 -2014/4/16,13:48:00,2242.8,2243.2,2242.4,2242.8,957 -2014/4/16,13:49:00,2242.8,2243.6,2241.6,2241.8,1860 -2014/4/16,13:50:00,2241.8,2242.8,2241.6,2242.4,896 -2014/4/16,13:51:00,2242.2,2243.2,2241.8,2243.2,1385 -2014/4/16,13:52:00,2243.0,2244.4,2242.4,2242.8,2649 -2014/4/16,13:53:00,2242.6,2243.0,2242.4,2242.6,1049 -2014/4/16,13:54:00,2242.6,2243.2,2241.8,2243.2,1519 -2014/4/16,13:55:00,2243.2,2245.8,2243.2,2245.4,4369 -2014/4/16,13:56:00,2245.4,2245.6,2243.4,2243.6,2607 -2014/4/16,13:57:00,2243.6,2244.8,2243.2,2244.0,1623 -2014/4/16,13:58:00,2243.8,2244.2,2241.4,2242.0,3067 -2014/4/16,13:59:00,2241.8,2242.2,2241.0,2241.4,2097 -2014/4/16,14:00:00,2241.2,2242.4,2240.8,2241.2,1829 -2014/4/16,14:01:00,2241.2,2242.2,2241.2,2242.0,1267 -2014/4/16,14:02:00,2241.8,2242.8,2240.8,2241.2,1793 -2014/4/16,14:03:00,2241.2,2242.2,2240.8,2241.4,1437 -2014/4/16,14:04:00,2241.4,2242.2,2241.2,2241.6,1175 -2014/4/16,14:05:00,2241.4,2242.0,2238.0,2238.0,3821 -2014/4/16,14:06:00,2237.2,2238.0,2234.4,2234.8,7123 -2014/4/16,14:07:00,2235.0,2236.6,2235.0,2235.6,3297 -2014/4/16,14:08:00,2235.8,2236.2,2235.2,2235.4,1886 -2014/4/16,14:09:00,2235.6,2236.0,2235.0,2235.4,2040 -2014/4/16,14:10:00,2235.2,2236.0,2233.6,2235.8,3371 -2014/4/16,14:11:00,2236.0,2236.2,2235.2,2235.6,1537 -2014/4/16,14:12:00,2235.4,2235.8,2234.4,2235.6,1523 -2014/4/16,14:13:00,2235.8,2235.8,2234.2,2234.2,1703 -2014/4/16,14:14:00,2234.6,2235.8,2234.2,2235.2,1424 -2014/4/16,14:15:00,2235.0,2235.2,2232.2,2232.8,3125 -2014/4/16,14:16:00,2232.8,2235.4,2232.6,2235.0,2626 -2014/4/16,14:17:00,2235.2,2235.8,2234.8,2235.4,1187 -2014/4/16,14:18:00,2235.2,2236.2,2234.8,2235.8,1478 -2014/4/16,14:19:00,2235.6,2235.6,2234.2,2234.8,1368 -2014/4/16,14:20:00,2234.8,2234.8,2233.6,2234.2,1787 -2014/4/16,14:21:00,2234.6,2235.2,2234.2,2234.6,1141 -2014/4/16,14:22:00,2234.4,2235.2,2233.4,2235.2,1611 -2014/4/16,14:23:00,2235.0,2235.4,2233.8,2233.8,1194 -2014/4/16,14:24:00,2233.6,2234.6,2233.2,2234.2,1770 -2014/4/16,14:25:00,2234.2,2234.4,2232.0,2233.2,2409 -2014/4/16,14:26:00,2233.2,2234.0,2231.6,2232.2,2212 -2014/4/16,14:27:00,2232.2,2232.6,2230.6,2232.2,3011 -2014/4/16,14:28:00,2232.0,2233.8,2232.0,2232.4,2066 -2014/4/16,14:29:00,2232.4,2233.2,2232.0,2232.6,1129 -2014/4/16,14:30:00,2232.6,2232.6,2230.8,2231.4,1978 -2014/4/16,14:31:00,2231.6,2232.4,2230.6,2232.0,1813 -2014/4/16,14:32:00,2232.0,2232.0,2230.6,2231.8,1502 -2014/4/16,14:33:00,2231.8,2233.6,2231.8,2233.2,2759 -2014/4/16,14:34:00,2233.2,2233.6,2232.6,2233.0,1786 -2014/4/16,14:35:00,2233.0,2233.2,2230.2,2231.0,3049 -2014/4/16,14:36:00,2231.0,2232.0,2230.6,2231.2,1594 -2014/4/16,14:37:00,2231.2,2232.0,2230.8,2231.4,961 -2014/4/16,14:38:00,2231.4,2232.0,2230.6,2231.2,1751 -2014/4/16,14:39:00,2231.2,2232.8,2231.0,2232.8,1664 -2014/4/16,14:40:00,2233.0,2233.2,2232.0,2232.8,1653 -2014/4/16,14:41:00,2232.6,2233.0,2232.0,2232.6,1225 -2014/4/16,14:42:00,2232.6,2232.8,2231.8,2232.0,983 -2014/4/16,14:43:00,2232.0,2232.8,2231.8,2232.8,965 -2014/4/16,14:44:00,2232.6,2233.2,2232.4,2232.6,1279 -2014/4/16,14:45:00,2232.8,2233.2,2232.2,2233.0,1708 -2014/4/16,14:46:00,2232.8,2233.0,2231.6,2231.6,1609 -2014/4/16,14:47:00,2231.6,2232.2,2231.2,2232.2,1611 -2014/4/16,14:48:00,2232.2,2234.4,2232.0,2234.0,2898 -2014/4/16,14:49:00,2234.0,2234.8,2233.8,2234.8,2084 -2014/4/16,14:50:00,2234.6,2235.0,2234.2,2234.8,1841 -2014/4/16,14:51:00,2235.0,2235.2,2234.2,2234.2,1478 -2014/4/16,14:52:00,2234.2,2234.8,2234.2,2234.8,856 -2014/4/16,14:53:00,2234.8,2234.8,2233.8,2234.0,908 -2014/4/16,14:54:00,2234.0,2234.6,2233.8,2234.2,943 -2014/4/16,14:55:00,2234.4,2234.8,2234.0,2234.8,679 -2014/4/16,14:56:00,2234.6,2234.6,2234.0,2234.6,890 -2014/4/16,14:57:00,2234.6,2234.8,2234.4,2234.6,748 -2014/4/16,14:58:00,2234.6,2235.2,2234.4,2234.8,909 -2014/4/16,14:59:00,2235.0,2235.0,2233.8,2234.0,1219 -2014/4/16,15:00:00,2234.0,2234.0,2232.8,2233.2,1565 -2014/4/16,15:01:00,2233.4,2234.0,2232.8,2233.6,1663 -2014/4/16,15:02:00,2233.6,2234.4,2233.4,2233.8,809 -2014/4/16,15:03:00,2234.0,2234.0,2232.8,2233.4,1104 -2014/4/16,15:04:00,2233.6,2234.2,2233.2,2234.2,968 -2014/4/16,15:05:00,2234.2,2234.2,2233.6,2233.8,737 -2014/4/16,15:06:00,2233.8,2234.4,2233.6,2233.6,894 -2014/4/16,15:07:00,2233.6,2234.2,2233.6,2233.6,535 -2014/4/16,15:08:00,2233.6,2233.8,2232.8,2232.8,1193 -2014/4/16,15:09:00,2232.8,2234.0,2232.8,2233.8,1222 -2014/4/16,15:10:00,2233.6,2235.0,2233.6,2234.6,1652 -2014/4/16,15:11:00,2234.6,2234.8,2234.2,2234.2,878 -2014/4/16,15:12:00,2234.4,2234.6,2233.8,2234.4,706 -2014/4/16,15:13:00,2234.4,2234.4,2231.4,2232.6,2444 -2014/4/16,15:14:00,2232.4,2233.0,2232.0,2232.6,1568 -2014/4/16,15:15:00,2232.6,2233.2,2232.0,2233.0,3212 -2014/4/17,09:16:00,2242.0,2242.0,2238.2,2240.2,3864 -2014/4/17,09:17:00,2240.0,2242.8,2240.0,2242.4,2166 -2014/4/17,09:18:00,2242.4,2243.4,2241.6,2242.4,1384 -2014/4/17,09:19:00,2241.8,2242.4,2240.8,2241.0,963 -2014/4/17,09:20:00,2241.0,2241.6,2240.6,2241.2,708 -2014/4/17,09:21:00,2241.2,2241.2,2239.4,2239.6,1168 -2014/4/17,09:22:00,2239.8,2243.2,2239.6,2243.2,1308 -2014/4/17,09:23:00,2243.2,2244.8,2241.6,2242.8,2022 -2014/4/17,09:24:00,2243.0,2243.6,2242.8,2243.2,809 -2014/4/17,09:25:00,2243.2,2244.2,2243.2,2243.4,768 -2014/4/17,09:26:00,2243.4,2245.2,2243.0,2243.2,1349 -2014/4/17,09:27:00,2243.2,2245.4,2243.2,2244.6,932 -2014/4/17,09:28:00,2244.6,2245.0,2243.6,2243.6,727 -2014/4/17,09:29:00,2243.6,2244.0,2243.0,2243.4,662 -2014/4/17,09:30:00,2243.6,2244.4,2242.6,2243.0,731 -2014/4/17,09:31:00,2243.0,2244.8,2242.4,2244.2,1417 -2014/4/17,09:32:00,2244.0,2244.2,2241.4,2242.0,1856 -2014/4/17,09:33:00,2242.2,2242.2,2240.0,2240.4,1784 -2014/4/17,09:34:00,2240.4,2247.2,2240.2,2245.6,3810 -2014/4/17,09:35:00,2245.6,2245.8,2244.2,2244.6,1258 -2014/4/17,09:36:00,2244.6,2245.0,2242.8,2242.8,1319 -2014/4/17,09:37:00,2242.6,2242.6,2239.0,2239.2,3321 -2014/4/17,09:38:00,2239.4,2240.8,2239.0,2240.4,1360 -2014/4/17,09:39:00,2240.6,2241.4,2239.4,2239.4,1173 -2014/4/17,09:40:00,2239.4,2239.6,2237.8,2238.6,2502 -2014/4/17,09:41:00,2238.6,2238.8,2237.0,2237.8,1765 -2014/4/17,09:42:00,2237.6,2238.8,2237.2,2237.4,1438 -2014/4/17,09:43:00,2237.2,2239.2,2237.0,2238.8,1295 -2014/4/17,09:44:00,2238.8,2239.6,2238.2,2239.4,979 -2014/4/17,09:45:00,2239.4,2239.4,2238.0,2238.2,1076 -2014/4/17,09:46:00,2238.2,2240.0,2237.6,2240.0,1355 -2014/4/17,09:47:00,2240.0,2241.2,2239.2,2241.0,1676 -2014/4/17,09:48:00,2241.2,2241.6,2240.4,2241.4,1580 -2014/4/17,09:49:00,2241.6,2244.4,2241.6,2243.4,3030 -2014/4/17,09:50:00,2243.4,2244.0,2242.6,2242.8,1164 -2014/4/17,09:51:00,2242.8,2243.4,2242.2,2243.2,1038 -2014/4/17,09:52:00,2243.2,2243.8,2241.6,2241.6,1800 -2014/4/17,09:53:00,2241.6,2241.8,2239.6,2239.8,1641 -2014/4/17,09:54:00,2239.8,2240.2,2239.0,2239.4,1050 -2014/4/17,09:55:00,2239.0,2241.2,2239.0,2240.8,1133 -2014/4/17,09:56:00,2240.4,2240.8,2236.4,2236.8,2292 -2014/4/17,09:57:00,2236.8,2237.2,2235.6,2236.2,1953 -2014/4/17,09:58:00,2236.4,2236.6,2236.0,2236.0,1030 -2014/4/17,09:59:00,2235.8,2236.4,2235.0,2235.8,1526 -2014/4/17,10:00:00,2235.8,2235.8,2234.2,2234.8,1315 -2014/4/17,10:01:00,2234.6,2235.6,2233.2,2235.4,2082 -2014/4/17,10:02:00,2235.4,2236.0,2234.8,2234.8,1420 -2014/4/17,10:03:00,2234.6,2235.0,2233.6,2233.8,1311 -2014/4/17,10:04:00,2233.8,2234.0,2232.2,2234.0,1927 -2014/4/17,10:05:00,2234.0,2234.6,2233.2,2234.0,1290 -2014/4/17,10:06:00,2233.8,2235.2,2233.2,2234.4,1154 -2014/4/17,10:07:00,2234.4,2234.4,2233.0,2234.0,1022 -2014/4/17,10:08:00,2233.8,2235.6,2233.2,2235.4,977 -2014/4/17,10:09:00,2235.2,2235.2,2233.2,2234.2,972 -2014/4/17,10:10:00,2234.2,2235.8,2233.6,2235.0,981 -2014/4/17,10:11:00,2234.6,2235.0,2233.0,2233.2,963 -2014/4/17,10:12:00,2233.2,2234.6,2233.0,2234.6,959 -2014/4/17,10:13:00,2234.4,2234.4,2233.2,2233.8,718 -2014/4/17,10:14:00,2234.0,2234.6,2232.4,2233.8,1067 -2014/4/17,10:15:00,2233.8,2233.8,2230.8,2231.8,2031 -2014/4/17,10:16:00,2231.6,2234.6,2231.6,2233.8,2074 -2014/4/17,10:17:00,2234.0,2234.4,2233.2,2233.4,959 -2014/4/17,10:18:00,2233.4,2234.4,2233.4,2234.4,670 -2014/4/17,10:19:00,2234.2,2234.6,2233.8,2234.4,744 -2014/4/17,10:20:00,2234.4,2234.8,2233.2,2234.6,896 -2014/4/17,10:21:00,2234.8,2234.8,2233.6,2233.8,612 -2014/4/17,10:22:00,2233.8,2234.4,2233.4,2234.2,535 -2014/4/17,10:23:00,2234.0,2234.0,2231.4,2232.4,1527 -2014/4/17,10:24:00,2232.4,2232.4,2229.4,2230.6,2638 -2014/4/17,10:25:00,2230.6,2231.6,2229.6,2229.6,1197 -2014/4/17,10:26:00,2229.6,2231.6,2228.6,2231.6,1994 -2014/4/17,10:27:00,2231.4,2233.2,2230.8,2233.0,1825 -2014/4/17,10:28:00,2233.0,2233.6,2232.4,2232.6,1410 -2014/4/17,10:29:00,2232.8,2233.0,2231.8,2231.8,639 -2014/4/17,10:30:00,2231.6,2232.4,2230.4,2231.4,1367 -2014/4/17,10:31:00,2231.2,2231.6,2230.6,2231.2,658 -2014/4/17,10:32:00,2231.4,2231.6,2228.2,2228.4,2790 -2014/4/17,10:33:00,2228.4,2229.6,2227.8,2228.4,2085 -2014/4/17,10:34:00,2228.4,2229.6,2227.2,2228.2,1371 -2014/4/17,10:35:00,2228.2,2229.2,2227.8,2228.8,1157 -2014/4/17,10:36:00,2229.0,2229.0,2228.0,2228.0,812 -2014/4/17,10:37:00,2228.2,2228.2,2226.2,2227.4,1914 -2014/4/17,10:38:00,2227.2,2228.0,2226.6,2226.8,941 -2014/4/17,10:39:00,2226.8,2228.8,2225.8,2228.6,1931 -2014/4/17,10:40:00,2228.8,2228.8,2227.8,2228.0,885 -2014/4/17,10:41:00,2228.0,2228.4,2226.4,2227.2,969 -2014/4/17,10:42:00,2227.2,2227.2,2225.4,2226.2,1366 -2014/4/17,10:43:00,2226.4,2226.8,2225.2,2226.4,1091 -2014/4/17,10:44:00,2226.4,2226.4,2224.4,2224.6,1689 -2014/4/17,10:45:00,2224.8,2225.2,2223.6,2224.4,1453 -2014/4/17,10:46:00,2224.2,2227.4,2223.6,2225.8,2375 -2014/4/17,10:47:00,2225.6,2226.4,2225.2,2225.6,826 -2014/4/17,10:48:00,2225.4,2226.8,2225.2,2226.6,778 -2014/4/17,10:49:00,2226.8,2227.8,2226.2,2227.6,1124 -2014/4/17,10:50:00,2227.6,2228.2,2226.6,2228.2,1148 -2014/4/17,10:51:00,2228.0,2228.6,2227.4,2228.0,1184 -2014/4/17,10:52:00,2228.0,2230.0,2227.6,2229.8,1820 -2014/4/17,10:53:00,2229.8,2230.0,2229.0,2229.2,1306 -2014/4/17,10:54:00,2229.2,2229.8,2228.6,2228.6,1232 -2014/4/17,10:55:00,2229.0,2231.2,2228.8,2229.8,2986 -2014/4/17,10:56:00,2229.6,2230.0,2228.0,2228.0,1687 -2014/4/17,10:57:00,2228.0,2230.0,2228.0,2230.0,1095 -2014/4/17,10:58:00,2230.0,2230.0,2228.4,2228.8,1157 -2014/4/17,10:59:00,2229.0,2229.4,2227.2,2228.4,1406 -2014/4/17,11:00:00,2228.4,2228.4,2227.2,2227.6,801 -2014/4/17,11:01:00,2227.2,2228.0,2225.6,2225.8,1707 -2014/4/17,11:02:00,2225.6,2226.0,2224.4,2225.4,2133 -2014/4/17,11:03:00,2225.6,2225.8,2224.8,2224.8,1498 -2014/4/17,11:04:00,2224.8,2225.6,2223.4,2225.4,2192 -2014/4/17,11:05:00,2225.4,2226.0,2224.6,2225.2,1460 -2014/4/17,11:06:00,2225.6,2226.0,2225.0,2225.8,1465 -2014/4/17,11:07:00,2226.0,2228.6,2225.6,2228.6,2222 -2014/4/17,11:08:00,2228.6,2228.6,2226.4,2226.6,1441 -2014/4/17,11:09:00,2226.4,2228.6,2226.0,2228.2,1271 -2014/4/17,11:10:00,2228.2,2230.0,2227.4,2230.0,2453 -2014/4/17,11:11:00,2229.8,2230.6,2228.4,2228.6,2037 -2014/4/17,11:12:00,2228.6,2231.0,2228.6,2230.4,1871 -2014/4/17,11:13:00,2231.0,2233.8,2230.6,2232.8,3592 -2014/4/17,11:14:00,2232.8,2235.6,2232.2,2234.8,4998 -2014/4/17,11:15:00,2234.4,2234.6,2233.2,2233.8,1905 -2014/4/17,11:16:00,2233.8,2235.0,2233.4,2234.0,2304 -2014/4/17,11:17:00,2234.2,2234.6,2233.2,2233.8,1628 -2014/4/17,11:18:00,2234.0,2234.6,2233.4,2234.2,1654 -2014/4/17,11:19:00,2234.2,2235.0,2234.0,2234.2,1623 -2014/4/17,11:20:00,2234.2,2235.2,2233.8,2234.8,1322 -2014/4/17,11:21:00,2235.0,2235.2,2233.4,2233.6,1350 -2014/4/17,11:22:00,2233.8,2234.0,2231.6,2232.0,2653 -2014/4/17,11:23:00,2232.0,2233.0,2232.0,2232.6,883 -2014/4/17,11:24:00,2233.0,2234.6,2232.6,2234.6,1535 -2014/4/17,11:25:00,2234.6,2234.8,2233.6,2234.0,1294 -2014/4/17,11:26:00,2234.0,2234.6,2233.2,2233.4,1065 -2014/4/17,11:27:00,2233.2,2235.8,2232.4,2235.6,2486 -2014/4/17,11:28:00,2235.4,2238.2,2235.0,2237.4,5225 -2014/4/17,11:29:00,2237.4,2238.2,2235.8,2238.0,2061 -2014/4/17,11:30:00,2238.0,2240.0,2237.2,2239.6,3477 -2014/4/17,13:01:00,2239.6,2240.6,2238.0,2238.0,2175 -2014/4/17,13:02:00,2238.0,2238.8,2237.2,2237.2,1551 -2014/4/17,13:03:00,2237.2,2237.6,2236.4,2236.6,1543 -2014/4/17,13:04:00,2236.6,2237.2,2232.4,2233.2,3565 -2014/4/17,13:05:00,2233.4,2234.0,2233.2,2234.0,1365 -2014/4/17,13:06:00,2234.0,2234.2,2233.2,2233.8,1109 -2014/4/17,13:07:00,2234.0,2234.4,2233.2,2233.2,999 -2014/4/17,13:08:00,2233.2,2235.0,2232.8,2235.0,1372 -2014/4/17,13:09:00,2234.8,2235.4,2234.0,2235.2,1111 -2014/4/17,13:10:00,2235.4,2236.2,2235.2,2235.2,1208 -2014/4/17,13:11:00,2235.4,2236.8,2235.2,2236.6,1372 -2014/4/17,13:12:00,2236.6,2238.2,2236.0,2237.4,1946 -2014/4/17,13:13:00,2237.6,2237.8,2236.6,2237.2,1048 -2014/4/17,13:14:00,2237.0,2237.4,2236.2,2236.6,1276 -2014/4/17,13:15:00,2236.4,2239.0,2236.2,2238.4,2149 -2014/4/17,13:16:00,2238.6,2239.0,2237.6,2237.8,1777 -2014/4/17,13:17:00,2238.0,2238.0,2236.4,2236.8,1146 -2014/4/17,13:18:00,2236.8,2236.8,2235.2,2235.4,1720 -2014/4/17,13:19:00,2235.2,2235.8,2233.0,2233.8,3202 -2014/4/17,13:20:00,2234.0,2234.8,2233.8,2234.6,1177 -2014/4/17,13:21:00,2234.4,2234.8,2233.4,2233.8,1092 -2014/4/17,13:22:00,2233.8,2234.8,2233.4,2234.8,804 -2014/4/17,13:23:00,2234.6,2234.8,2232.4,2232.6,1546 -2014/4/17,13:24:00,2232.4,2233.2,2231.8,2232.4,2105 -2014/4/17,13:25:00,2232.6,2232.6,2231.0,2231.6,2020 -2014/4/17,13:26:00,2231.6,2232.4,2231.0,2232.0,1553 -2014/4/17,13:27:00,2231.8,2232.2,2231.6,2231.8,906 -2014/4/17,13:28:00,2232.0,2232.0,2229.2,2229.6,3470 -2014/4/17,13:29:00,2229.4,2229.6,2228.6,2229.4,1824 -2014/4/17,13:30:00,2229.4,2230.0,2228.8,2229.0,1364 -2014/4/17,13:31:00,2229.0,2230.2,2228.6,2229.8,1491 -2014/4/17,13:32:00,2230.0,2230.0,2228.4,2229.0,1215 -2014/4/17,13:33:00,2228.8,2230.4,2228.6,2230.0,1347 -2014/4/17,13:34:00,2230.2,2231.4,2229.8,2231.2,1337 -2014/4/17,13:35:00,2231.4,2232.0,2230.4,2231.0,1639 -2014/4/17,13:36:00,2231.0,2231.0,2230.0,2230.4,1182 -2014/4/17,13:37:00,2230.6,2231.8,2229.6,2231.8,1617 -2014/4/17,13:38:00,2231.4,2232.4,2230.8,2232.0,1476 -2014/4/17,13:39:00,2232.0,2232.4,2231.0,2232.4,1121 -2014/4/17,13:40:00,2232.2,2232.4,2231.2,2232.2,1000 -2014/4/17,13:41:00,2231.8,2232.2,2230.6,2231.4,1215 -2014/4/17,13:42:00,2231.4,2233.4,2231.4,2232.8,1995 -2014/4/17,13:43:00,2232.6,2235.2,2231.8,2235.2,2670 -2014/4/17,13:44:00,2235.2,2236.8,2235.0,2236.8,3176 -2014/4/17,13:45:00,2236.8,2236.8,2235.2,2236.4,2303 -2014/4/17,13:46:00,2236.2,2237.2,2236.0,2236.6,1533 -2014/4/17,13:47:00,2236.6,2236.8,2235.4,2236.0,1537 -2014/4/17,13:48:00,2236.0,2236.6,2235.2,2236.0,1200 -2014/4/17,13:49:00,2236.0,2237.6,2236.0,2236.8,1744 -2014/4/17,13:50:00,2236.8,2237.2,2235.8,2236.4,1263 -2014/4/17,13:51:00,2236.4,2238.0,2236.4,2236.4,1766 -2014/4/17,13:52:00,2236.4,2236.4,2234.4,2234.4,2493 -2014/4/17,13:53:00,2234.8,2236.0,2234.2,2234.4,1250 -2014/4/17,13:54:00,2234.4,2234.8,2232.2,2233.2,2509 -2014/4/17,13:55:00,2233.0,2233.6,2231.6,2233.0,2156 -2014/4/17,13:56:00,2233.0,2233.0,2232.0,2232.0,1331 -2014/4/17,13:57:00,2232.4,2232.6,2231.2,2231.8,1624 -2014/4/17,13:58:00,2232.0,2232.4,2231.0,2231.2,1217 -2014/4/17,13:59:00,2231.0,2232.6,2230.8,2232.4,1230 -2014/4/17,14:00:00,2232.2,2232.2,2231.2,2231.4,1013 -2014/4/17,14:01:00,2231.4,2233.6,2231.0,2233.0,1638 -2014/4/17,14:02:00,2233.0,2233.0,2231.0,2231.6,1530 -2014/4/17,14:03:00,2231.6,2232.2,2230.6,2231.4,1463 -2014/4/17,14:04:00,2231.4,2231.6,2230.2,2231.4,1539 -2014/4/17,14:05:00,2231.6,2232.8,2230.8,2232.4,1361 -2014/4/17,14:06:00,2232.2,2233.6,2231.8,2233.6,1530 -2014/4/17,14:07:00,2233.6,2235.8,2233.6,2235.6,3828 -2014/4/17,14:08:00,2235.2,2235.6,2233.8,2233.8,1504 -2014/4/17,14:09:00,2234.0,2234.8,2233.6,2233.8,1011 -2014/4/17,14:10:00,2234.0,2234.8,2233.6,2234.0,803 -2014/4/17,14:11:00,2234.0,2234.4,2231.8,2232.0,2234 -2014/4/17,14:12:00,2231.8,2233.2,2231.4,2232.2,1577 -2014/4/17,14:13:00,2232.4,2234.2,2232.2,2232.4,1225 -2014/4/17,14:14:00,2232.2,2234.0,2232.2,2233.8,813 -2014/4/17,14:15:00,2234.0,2234.0,2231.8,2232.4,1117 -2014/4/17,14:16:00,2232.4,2232.8,2230.0,2230.2,3172 -2014/4/17,14:17:00,2230.0,2230.8,2229.4,2229.6,2384 -2014/4/17,14:18:00,2229.4,2229.8,2228.2,2229.0,2278 -2014/4/17,14:19:00,2229.0,2229.4,2228.6,2229.0,1195 -2014/4/17,14:20:00,2229.0,2230.8,2228.8,2230.2,1858 -2014/4/17,14:21:00,2230.0,2230.4,2229.6,2229.6,852 -2014/4/17,14:22:00,2229.6,2229.8,2228.8,2228.8,1308 -2014/4/17,14:23:00,2228.8,2230.6,2228.6,2230.4,1584 -2014/4/17,14:24:00,2230.4,2230.4,2229.0,2229.8,1082 -2014/4/17,14:25:00,2229.6,2230.2,2229.0,2229.4,858 -2014/4/17,14:26:00,2229.4,2233.0,2229.4,2232.2,3655 -2014/4/17,14:27:00,2232.0,2232.4,2231.0,2231.0,1566 -2014/4/17,14:28:00,2231.2,2232.0,2231.0,2231.4,702 -2014/4/17,14:29:00,2231.6,2233.2,2231.2,2232.4,1856 -2014/4/17,14:30:00,2232.4,2233.0,2231.8,2232.0,910 -2014/4/17,14:31:00,2232.0,2233.4,2232.0,2233.4,1120 -2014/4/17,14:32:00,2233.4,2233.4,2232.0,2232.4,1278 -2014/4/17,14:33:00,2232.4,2232.6,2231.0,2231.4,1438 -2014/4/17,14:34:00,2231.4,2233.0,2231.2,2233.0,964 -2014/4/17,14:35:00,2232.6,2232.8,2231.4,2231.4,639 -2014/4/17,14:36:00,2231.4,2232.8,2230.8,2232.6,1289 -2014/4/17,14:37:00,2232.6,2233.0,2232.2,2232.6,1313 -2014/4/17,14:38:00,2232.8,2233.0,2231.6,2232.0,748 -2014/4/17,14:39:00,2232.0,2233.0,2232.0,2232.6,1057 -2014/4/17,14:40:00,2232.6,2233.0,2231.6,2231.6,1139 -2014/4/17,14:41:00,2231.6,2231.8,2230.6,2231.2,1457 -2014/4/17,14:42:00,2231.2,2232.0,2231.0,2231.6,729 -2014/4/17,14:43:00,2231.6,2232.2,2231.2,2231.8,683 -2014/4/17,14:44:00,2231.6,2232.6,2230.6,2232.6,1148 -2014/4/17,14:45:00,2232.6,2232.8,2231.6,2232.0,991 -2014/4/17,14:46:00,2232.0,2232.8,2232.0,2232.4,1069 -2014/4/17,14:47:00,2232.4,2232.6,2231.8,2232.0,659 -2014/4/17,14:48:00,2232.2,2232.4,2231.6,2231.8,616 -2014/4/17,14:49:00,2231.6,2231.8,2230.4,2230.6,1217 -2014/4/17,14:50:00,2230.6,2231.6,2230.4,2231.4,919 -2014/4/17,14:51:00,2231.6,2232.0,2231.2,2231.4,967 -2014/4/17,14:52:00,2231.2,2231.8,2230.8,2231.2,802 -2014/4/17,14:53:00,2231.2,2231.4,2230.4,2230.4,599 -2014/4/17,14:54:00,2230.4,2231.0,2229.8,2229.8,1522 -2014/4/17,14:55:00,2229.8,2230.6,2229.6,2230.4,917 -2014/4/17,14:56:00,2230.4,2230.6,2229.6,2229.8,741 -2014/4/17,14:57:00,2230.0,2230.4,2229.6,2229.6,741 -2014/4/17,14:58:00,2229.8,2229.8,2228.8,2229.0,1117 -2014/4/17,14:59:00,2228.8,2229.8,2228.6,2229.6,1070 -2014/4/17,15:00:00,2229.6,2230.0,2229.0,2229.6,947 -2014/4/17,15:01:00,2229.6,2229.6,2228.2,2228.2,1275 -2014/4/17,15:02:00,2228.2,2228.6,2225.2,2226.0,3707 -2014/4/17,15:03:00,2225.8,2226.8,2225.4,2226.0,1852 -2014/4/17,15:04:00,2226.0,2226.4,2225.6,2225.8,1004 -2014/4/17,15:05:00,2226.0,2226.6,2225.6,2226.0,1060 -2014/4/17,15:06:00,2226.0,2226.6,2225.8,2226.6,908 -2014/4/17,15:07:00,2226.6,2226.8,2226.0,2226.0,843 -2014/4/17,15:08:00,2226.2,2226.2,2225.4,2225.8,813 -2014/4/17,15:09:00,2225.8,2225.8,2225.2,2225.6,1017 -2014/4/17,15:10:00,2225.6,2226.2,2225.4,2225.6,887 -2014/4/17,15:11:00,2225.8,2226.0,2224.8,2225.6,1790 -2014/4/17,15:12:00,2225.2,2225.8,2224.2,2224.8,1965 -2014/4/17,15:13:00,2224.8,2225.2,2224.0,2224.4,1242 -2014/4/17,15:14:00,2224.4,2225.6,2224.4,2225.4,1855 -2014/4/17,15:15:00,2225.4,2226.8,2225.2,2226.6,2882 -2014/4/18,09:16:00,2215.0,2221.6,2213.8,2219.0,8808 -2014/4/18,09:17:00,2219.0,2220.0,2217.4,2217.6,2393 -2014/4/18,09:18:00,2217.4,2219.0,2216.4,2218.8,2141 -2014/4/18,09:19:00,2218.6,2219.2,2217.4,2218.6,1292 -2014/4/18,09:20:00,2218.8,2219.6,2217.0,2217.0,1571 -2014/4/18,09:21:00,2217.2,2218.4,2217.2,2218.4,1301 -2014/4/18,09:22:00,2218.4,2219.6,2218.2,2218.8,1127 -2014/4/18,09:23:00,2218.8,2219.2,2218.4,2218.8,740 -2014/4/18,09:24:00,2219.0,2219.0,2216.6,2216.6,1718 -2014/4/18,09:25:00,2216.6,2217.8,2216.4,2217.0,1653 -2014/4/18,09:26:00,2217.0,2218.0,2216.0,2216.2,1768 -2014/4/18,09:27:00,2216.2,2216.2,2208.6,2210.8,7006 -2014/4/18,09:28:00,2210.4,2210.4,2203.0,2205.4,7895 -2014/4/18,09:29:00,2205.2,2207.2,2203.4,2204.6,3783 -2014/4/18,09:30:00,2204.4,2205.8,2203.6,2205.8,2494 -2014/4/18,09:31:00,2205.6,2205.6,2200.8,2202.2,6244 -2014/4/18,09:32:00,2202.0,2204.0,2199.8,2202.0,4484 -2014/4/18,09:33:00,2201.8,2203.8,2201.4,2201.8,2316 -2014/4/18,09:34:00,2202.0,2202.0,2196.2,2198.8,7094 -2014/4/18,09:35:00,2199.2,2201.0,2196.8,2197.4,4069 -2014/4/18,09:36:00,2197.8,2198.0,2193.2,2196.8,6847 -2014/4/18,09:37:00,2197.2,2198.6,2196.0,2198.6,3185 -2014/4/18,09:38:00,2198.8,2203.2,2198.0,2202.0,5896 -2014/4/18,09:39:00,2202.0,2202.4,2200.6,2201.0,2347 -2014/4/18,09:40:00,2201.0,2201.4,2199.2,2199.8,2669 -2014/4/18,09:41:00,2199.8,2200.8,2198.8,2200.8,1936 -2014/4/18,09:42:00,2200.6,2200.8,2197.0,2197.4,3066 -2014/4/18,09:43:00,2197.2,2200.0,2196.2,2199.2,2687 -2014/4/18,09:44:00,2199.6,2201.6,2197.8,2198.4,2608 -2014/4/18,09:45:00,2198.4,2201.0,2197.6,2200.0,2144 -2014/4/18,09:46:00,2200.0,2201.2,2199.6,2201.0,2036 -2014/4/18,09:47:00,2201.0,2201.2,2197.2,2197.8,3827 -2014/4/18,09:48:00,2197.6,2197.6,2195.8,2197.4,3608 -2014/4/18,09:49:00,2197.6,2197.6,2195.4,2195.4,2035 -2014/4/18,09:50:00,2195.6,2199.0,2194.0,2197.6,4275 -2014/4/18,09:51:00,2197.2,2199.2,2195.8,2198.6,2581 -2014/4/18,09:52:00,2198.6,2202.0,2198.0,2201.0,4406 -2014/4/18,09:53:00,2201.2,2201.2,2199.6,2200.4,1652 -2014/4/18,09:54:00,2200.0,2201.8,2199.8,2200.6,1600 -2014/4/18,09:55:00,2200.8,2204.8,2200.6,2203.8,4118 -2014/4/18,09:56:00,2203.2,2204.4,2202.0,2203.4,3554 -2014/4/18,09:57:00,2203.4,2203.6,2202.0,2203.2,2137 -2014/4/18,09:58:00,2203.0,2204.2,2202.8,2203.0,2285 -2014/4/18,09:59:00,2203.0,2211.2,2202.8,2211.2,5544 -2014/4/18,10:00:00,2212.6,2217.8,2210.4,2214.8,14910 -2014/4/18,10:01:00,2214.4,2228.6,2214.4,2223.2,17289 -2014/4/18,10:02:00,2223.8,2223.8,2218.6,2218.8,7061 -2014/4/18,10:03:00,2219.2,2219.2,2216.4,2218.8,4682 -2014/4/18,10:04:00,2218.6,2219.8,2216.4,2217.8,3785 -2014/4/18,10:05:00,2218.4,2219.0,2217.0,2218.6,2204 -2014/4/18,10:06:00,2218.8,2219.8,2214.4,2215.4,5112 -2014/4/18,10:07:00,2215.4,2216.4,2214.6,2215.8,2508 -2014/4/18,10:08:00,2215.6,2218.0,2215.0,2218.0,2750 -2014/4/18,10:09:00,2218.0,2219.8,2217.2,2219.2,2792 -2014/4/18,10:10:00,2219.0,2219.2,2216.8,2217.6,2116 -2014/4/18,10:11:00,2218.0,2218.4,2215.6,2218.0,2010 -2014/4/18,10:12:00,2218.0,2219.6,2216.8,2219.4,1920 -2014/4/18,10:13:00,2219.4,2222.8,2219.4,2220.8,5179 -2014/4/18,10:14:00,2220.8,2220.8,2218.2,2218.8,2716 -2014/4/18,10:15:00,2218.8,2221.4,2217.8,2221.4,2785 -2014/4/18,10:16:00,2221.4,2223.8,2221.0,2221.8,4902 -2014/4/18,10:17:00,2222.0,2222.2,2220.4,2220.8,2140 -2014/4/18,10:18:00,2221.0,2221.4,2219.0,2219.6,1790 -2014/4/18,10:19:00,2219.4,2219.4,2216.8,2217.6,3041 -2014/4/18,10:20:00,2217.6,2218.2,2216.8,2217.6,1696 -2014/4/18,10:21:00,2217.6,2218.0,2216.2,2216.8,1785 -2014/4/18,10:22:00,2216.6,2220.0,2216.4,2219.2,2051 -2014/4/18,10:23:00,2219.4,2220.4,2218.0,2219.0,2004 -2014/4/18,10:24:00,2219.0,2219.0,2217.8,2218.4,1123 -2014/4/18,10:25:00,2218.8,2219.8,2217.6,2219.8,1542 -2014/4/18,10:26:00,2219.8,2219.8,2217.0,2217.8,1653 -2014/4/18,10:27:00,2218.0,2219.0,2217.8,2218.2,956 -2014/4/18,10:28:00,2218.0,2218.2,2216.0,2217.0,2272 -2014/4/18,10:29:00,2216.8,2217.8,2215.2,2216.6,2390 -2014/4/18,10:30:00,2216.6,2218.0,2216.2,2217.2,1367 -2014/4/18,10:31:00,2217.0,2217.6,2213.6,2214.8,4455 -2014/4/18,10:32:00,2214.8,2215.0,2213.4,2213.6,2941 -2014/4/18,10:33:00,2213.6,2215.6,2213.4,2215.6,2122 -2014/4/18,10:34:00,2215.8,2217.6,2215.4,2217.0,3170 -2014/4/18,10:35:00,2217.0,2217.8,2216.6,2217.8,1180 -2014/4/18,10:36:00,2217.8,2218.4,2216.0,2216.4,1835 -2014/4/18,10:37:00,2216.4,2216.6,2214.8,2214.8,2008 -2014/4/18,10:38:00,2215.0,2216.6,2214.6,2215.6,1845 -2014/4/18,10:39:00,2215.6,2216.4,2215.0,2215.4,1335 -2014/4/18,10:40:00,2216.0,2217.0,2215.2,2216.2,1113 -2014/4/18,10:41:00,2216.2,2216.4,2214.6,2214.6,1440 -2014/4/18,10:42:00,2214.6,2215.4,2212.2,2214.8,3842 -2014/4/18,10:43:00,2214.8,2215.2,2213.2,2213.4,1323 -2014/4/18,10:44:00,2213.2,2214.6,2212.4,2214.4,2231 -2014/4/18,10:45:00,2214.2,2214.6,2213.0,2213.8,1374 -2014/4/18,10:46:00,2213.8,2215.6,2213.6,2214.4,1582 -2014/4/18,10:47:00,2214.2,2215.2,2213.8,2215.0,1004 -2014/4/18,10:48:00,2215.0,2217.0,2214.6,2216.6,2238 -2014/4/18,10:49:00,2216.6,2216.6,2215.0,2215.4,1337 -2014/4/18,10:50:00,2215.0,2215.2,2209.4,2209.4,5779 -2014/4/18,10:51:00,2209.4,2211.6,2208.0,2209.6,5358 -2014/4/18,10:52:00,2209.6,2210.0,2207.8,2208.8,3538 -2014/4/18,10:53:00,2208.6,2209.6,2208.0,2209.2,1756 -2014/4/18,10:54:00,2209.6,2210.8,2208.6,2210.6,2107 -2014/4/18,10:55:00,2210.8,2210.8,2209.4,2209.8,1020 -2014/4/18,10:56:00,2209.8,2210.0,2208.6,2208.8,1394 -2014/4/18,10:57:00,2208.6,2210.8,2208.4,2210.8,1781 -2014/4/18,10:58:00,2211.2,2212.4,2210.6,2211.4,2535 -2014/4/18,10:59:00,2211.2,2213.6,2210.6,2212.6,2563 -2014/4/18,11:00:00,2212.2,2219.8,2211.6,2219.8,7602 -2014/4/18,11:01:00,2219.6,2219.8,2217.6,2219.6,5179 -2014/4/18,11:02:00,2219.8,2224.6,2219.6,2223.2,7788 -2014/4/18,11:03:00,2223.2,2223.2,2221.2,2222.6,3191 -2014/4/18,11:04:00,2222.6,2223.4,2222.2,2222.4,2746 -2014/4/18,11:05:00,2222.6,2222.6,2220.2,2221.0,2354 -2014/4/18,11:06:00,2221.0,2223.4,2221.0,2222.6,2017 -2014/4/18,11:07:00,2222.8,2224.8,2221.8,2222.8,3429 -2014/4/18,11:08:00,2223.0,2224.0,2222.4,2223.4,2008 -2014/4/18,11:09:00,2223.8,2224.6,2223.0,2224.6,2364 -2014/4/18,11:10:00,2224.8,2229.8,2224.2,2228.8,9593 -2014/4/18,11:11:00,2228.6,2229.0,2226.4,2226.8,4002 -2014/4/18,11:12:00,2226.4,2227.2,2225.2,2226.0,3114 -2014/4/18,11:13:00,2226.0,2226.8,2225.6,2225.6,1547 -2014/4/18,11:14:00,2225.8,2226.0,2223.2,2223.2,3565 -2014/4/18,11:15:00,2223.2,2226.2,2223.2,2226.0,2446 -2014/4/18,11:16:00,2226.4,2228.0,2225.4,2227.0,3657 -2014/4/18,11:17:00,2227.2,2232.6,2226.6,2230.8,8426 -2014/4/18,11:18:00,2230.8,2234.0,2230.6,2232.6,5296 -2014/4/18,11:19:00,2232.6,2232.6,2230.6,2231.0,2425 -2014/4/18,11:20:00,2231.0,2232.2,2229.8,2231.6,2703 -2014/4/18,11:21:00,2231.8,2233.2,2231.0,2233.2,2557 -2014/4/18,11:22:00,2233.0,2235.0,2231.4,2231.4,5076 -2014/4/18,11:23:00,2231.4,2231.6,2229.4,2230.4,3164 -2014/4/18,11:24:00,2230.4,2230.4,2227.4,2228.2,3512 -2014/4/18,11:25:00,2228.0,2229.0,2227.4,2227.4,2033 -2014/4/18,11:26:00,2227.4,2230.4,2227.4,2230.0,2223 -2014/4/18,11:27:00,2229.8,2230.4,2228.2,2228.4,1681 -2014/4/18,11:28:00,2228.4,2229.2,2226.0,2226.0,3034 -2014/4/18,11:29:00,2226.0,2228.2,2225.4,2228.2,2156 -2014/4/18,11:30:00,2228.2,2228.6,2226.8,2226.8,2243 -2014/4/18,13:01:00,2226.6,2226.6,2221.2,2221.8,5748 -2014/4/18,13:02:00,2221.8,2222.2,2220.6,2221.4,2915 -2014/4/18,13:03:00,2221.2,2222.2,2220.8,2222.0,1943 -2014/4/18,13:04:00,2221.6,2222.2,2221.0,2221.4,1374 -2014/4/18,13:05:00,2221.0,2221.0,2219.0,2219.2,3781 -2014/4/18,13:06:00,2219.0,2220.2,2218.4,2219.8,2183 -2014/4/18,13:07:00,2219.6,2220.0,2219.0,2219.4,1350 -2014/4/18,13:08:00,2219.4,2220.0,2218.6,2219.2,1549 -2014/4/18,13:09:00,2218.8,2219.0,2217.6,2217.8,3048 -2014/4/18,13:10:00,2217.8,2217.8,2216.2,2217.0,3698 -2014/4/18,13:11:00,2216.6,2217.8,2216.4,2217.6,2339 -2014/4/18,13:12:00,2217.8,2218.2,2217.2,2218.0,2183 -2014/4/18,13:13:00,2217.2,2219.4,2217.0,2218.8,2740 -2014/4/18,13:14:00,2218.8,2219.2,2218.2,2218.8,1096 -2014/4/18,13:15:00,2218.8,2219.0,2218.2,2219.0,1227 -2014/4/18,13:16:00,2219.0,2219.6,2217.0,2217.4,2201 -2014/4/18,13:17:00,2217.0,2218.6,2216.8,2218.0,1618 -2014/4/18,13:18:00,2218.0,2219.6,2217.8,2218.6,1515 -2014/4/18,13:19:00,2218.2,2220.6,2218.2,2219.6,2091 -2014/4/18,13:20:00,2219.4,2220.8,2219.4,2219.6,1609 -2014/4/18,13:21:00,2219.6,2220.2,2218.6,2218.8,1649 -2014/4/18,13:22:00,2219.2,2219.2,2218.0,2218.6,1177 -2014/4/18,13:23:00,2218.4,2220.4,2218.4,2219.2,1237 -2014/4/18,13:24:00,2219.4,2219.8,2218.6,2218.6,1112 -2014/4/18,13:25:00,2218.6,2218.6,2214.2,2214.2,5991 -2014/4/18,13:26:00,2214.6,2215.6,2214.2,2215.0,3166 -2014/4/18,13:27:00,2214.8,2216.4,2214.8,2215.8,2119 -2014/4/18,13:28:00,2215.8,2218.8,2215.6,2218.8,2736 -2014/4/18,13:29:00,2218.8,2219.0,2217.6,2217.6,1307 -2014/4/18,13:30:00,2217.6,2218.4,2217.0,2217.8,1538 -2014/4/18,13:31:00,2217.4,2218.2,2216.8,2217.8,1351 -2014/4/18,13:32:00,2217.6,2218.2,2217.2,2218.0,1010 -2014/4/18,13:33:00,2218.0,2218.2,2216.0,2217.2,1685 -2014/4/18,13:34:00,2217.0,2217.4,2216.4,2216.6,926 -2014/4/18,13:35:00,2216.4,2218.2,2216.0,2218.0,1661 -2014/4/18,13:36:00,2217.8,2218.8,2217.6,2218.2,1530 -2014/4/18,13:37:00,2218.4,2219.0,2216.6,2217.0,1633 -2014/4/18,13:38:00,2217.0,2217.0,2212.0,2212.2,6373 -2014/4/18,13:39:00,2212.6,2213.6,2211.2,2213.4,3638 -2014/4/18,13:40:00,2213.2,2213.4,2212.4,2212.8,1794 -2014/4/18,13:41:00,2212.8,2213.8,2211.8,2211.8,2249 -2014/4/18,13:42:00,2211.8,2214.0,2211.8,2213.8,1484 -2014/4/18,13:43:00,2213.8,2214.8,2212.6,2213.0,1839 -2014/4/18,13:44:00,2213.2,2213.8,2212.8,2213.2,857 -2014/4/18,13:45:00,2213.4,2213.8,2212.8,2213.6,917 -2014/4/18,13:46:00,2213.4,2216.4,2213.2,2215.8,3389 -2014/4/18,13:47:00,2215.8,2217.0,2215.2,2216.8,2178 -2014/4/18,13:48:00,2216.8,2216.8,2215.4,2215.8,1406 -2014/4/18,13:49:00,2215.8,2217.8,2215.6,2217.8,2192 -2014/4/18,13:50:00,2217.4,2217.6,2216.4,2217.0,1465 -2014/4/18,13:51:00,2216.8,2218.4,2216.6,2218.2,2056 -2014/4/18,13:52:00,2218.2,2218.4,2216.4,2216.8,1975 -2014/4/18,13:53:00,2216.8,2217.6,2216.4,2217.4,1295 -2014/4/18,13:54:00,2217.4,2217.8,2216.8,2217.6,1055 -2014/4/18,13:55:00,2217.6,2219.4,2217.6,2219.0,3029 -2014/4/18,13:56:00,2218.8,2219.2,2216.8,2217.6,2118 -2014/4/18,13:57:00,2217.4,2219.0,2217.4,2218.4,1346 -2014/4/18,13:58:00,2218.4,2219.0,2216.6,2217.4,1671 -2014/4/18,13:59:00,2217.4,2217.8,2217.0,2217.2,680 -2014/4/18,14:00:00,2217.2,2217.8,2216.4,2217.0,1768 -2014/4/18,14:01:00,2216.6,2220.0,2216.4,2219.0,3690 -2014/4/18,14:02:00,2219.0,2221.8,2218.8,2221.8,4238 -2014/4/18,14:03:00,2221.8,2222.8,2221.4,2222.4,3412 -2014/4/18,14:04:00,2222.4,2222.4,2221.2,2222.0,2437 -2014/4/18,14:05:00,2222.0,2223.8,2221.8,2223.8,2940 -2014/4/18,14:06:00,2223.8,2224.2,2223.2,2223.6,2646 -2014/4/18,14:07:00,2223.6,2224.0,2222.0,2222.0,2557 -2014/4/18,14:08:00,2222.0,2222.4,2221.2,2222.4,1797 -2014/4/18,14:09:00,2222.4,2222.8,2221.2,2221.2,1454 -2014/4/18,14:10:00,2221.2,2222.4,2221.2,2222.2,1112 -2014/4/18,14:11:00,2222.0,2223.0,2221.0,2221.6,2152 -2014/4/18,14:12:00,2221.2,2221.8,2220.4,2220.6,2197 -2014/4/18,14:13:00,2220.4,2221.6,2219.6,2220.0,2756 -2014/4/18,14:14:00,2219.8,2221.6,2219.8,2221.2,1525 -2014/4/18,14:15:00,2221.4,2222.4,2220.4,2220.6,1819 -2014/4/18,14:16:00,2220.6,2222.2,2220.6,2221.2,1228 -2014/4/18,14:17:00,2221.4,2222.2,2219.2,2220.0,2394 -2014/4/18,14:18:00,2220.2,2220.2,2217.4,2217.8,4179 -2014/4/18,14:19:00,2218.0,2218.2,2216.4,2217.2,2795 -2014/4/18,14:20:00,2217.2,2218.0,2217.0,2217.6,1553 -2014/4/18,14:21:00,2217.6,2219.2,2217.4,2218.6,1895 -2014/4/18,14:22:00,2218.6,2219.2,2218.4,2218.6,1261 -2014/4/18,14:23:00,2218.6,2221.4,2217.8,2221.4,2407 -2014/4/18,14:24:00,2221.4,2221.4,2219.4,2220.2,1731 -2014/4/18,14:25:00,2220.0,2221.0,2219.6,2219.8,1166 -2014/4/18,14:26:00,2220.0,2221.4,2220.0,2221.0,1650 -2014/4/18,14:27:00,2221.2,2222.4,2220.8,2221.8,1986 -2014/4/18,14:28:00,2222.0,2225.6,2221.8,2225.6,5113 -2014/4/18,14:29:00,2225.6,2228.6,2225.6,2227.6,6433 -2014/4/18,14:30:00,2227.4,2227.6,2226.2,2227.4,2814 -2014/4/18,14:31:00,2227.4,2227.6,2225.8,2226.0,2770 -2014/4/18,14:32:00,2226.2,2227.2,2225.6,2226.8,2146 -2014/4/18,14:33:00,2227.0,2227.0,2225.8,2225.8,1395 -2014/4/18,14:34:00,2226.2,2226.4,2223.2,2224.2,3611 -2014/4/18,14:35:00,2224.4,2225.0,2222.8,2223.0,2391 -2014/4/18,14:36:00,2223.4,2224.6,2223.2,2224.0,1511 -2014/4/18,14:37:00,2223.8,2224.0,2222.4,2222.4,2070 -2014/4/18,14:38:00,2222.2,2224.2,2222.0,2224.2,2012 -2014/4/18,14:39:00,2224.2,2224.4,2223.4,2224.2,1484 -2014/4/18,14:40:00,2224.2,2226.6,2224.0,2225.2,2766 -2014/4/18,14:41:00,2225.2,2226.0,2223.4,2224.6,1977 -2014/4/18,14:42:00,2224.8,2226.2,2224.0,2225.2,1748 -2014/4/18,14:43:00,2225.4,2225.8,2224.6,2225.0,993 -2014/4/18,14:44:00,2225.2,2226.2,2224.6,2224.6,1514 -2014/4/18,14:45:00,2224.6,2225.8,2223.4,2225.4,2243 -2014/4/18,14:46:00,2225.4,2226.0,2224.4,2224.8,1771 -2014/4/18,14:47:00,2224.6,2225.0,2223.4,2223.8,1722 -2014/4/18,14:48:00,2223.8,2224.8,2223.4,2224.8,1307 -2014/4/18,14:49:00,2224.8,2225.8,2224.6,2225.6,1706 -2014/4/18,14:50:00,2225.6,2225.8,2224.6,2225.2,1005 -2014/4/18,14:51:00,2225.4,2225.4,2223.8,2224.2,1467 -2014/4/18,14:52:00,2224.2,2225.2,2223.8,2224.4,1161 -2014/4/18,14:53:00,2224.2,2225.0,2224.0,2224.6,905 -2014/4/18,14:54:00,2224.6,2224.8,2221.8,2222.6,3629 -2014/4/18,14:55:00,2222.4,2223.2,2221.8,2222.2,1845 -2014/4/18,14:56:00,2222.4,2223.2,2222.0,2223.0,1464 -2014/4/18,14:57:00,2223.0,2224.0,2222.4,2223.6,1412 -2014/4/18,14:58:00,2223.6,2224.0,2223.2,2223.2,1035 -2014/4/18,14:59:00,2223.2,2224.0,2222.8,2223.8,1044 -2014/4/18,15:00:00,2223.8,2223.8,2222.2,2222.4,1116 -2014/4/18,15:01:00,2222.4,2223.6,2222.4,2223.6,1045 -2014/4/18,15:02:00,2223.4,2226.4,2223.4,2225.4,3516 -2014/4/18,15:03:00,2225.6,2225.6,2224.4,2225.4,1462 -2014/4/18,15:04:00,2225.6,2226.6,2225.2,2226.2,1771 -2014/4/18,15:05:00,2226.0,2226.2,2225.0,2225.2,1384 -2014/4/18,15:06:00,2225.2,2226.0,2225.0,2225.4,1180 -2014/4/18,15:07:00,2225.4,2226.0,2225.0,2225.8,857 -2014/4/18,15:08:00,2225.8,2225.8,2224.8,2225.2,1662 -2014/4/18,15:09:00,2225.4,2226.0,2225.2,2225.8,1015 -2014/4/18,15:10:00,2225.8,2227.4,2225.8,2226.2,2519 -2014/4/18,15:11:00,2226.2,2226.6,2225.4,2225.8,1472 -2014/4/18,15:12:00,2225.6,2226.8,2225.6,2226.2,1298 -2014/4/18,15:13:00,2226.2,2226.8,2226.0,2226.8,1456 -2014/4/18,15:14:00,2227.0,2227.2,2225.4,2225.4,2351 -2014/4/18,15:15:00,2225.6,2226.2,2225.0,2225.8,3979 -2014/4/21,09:16:00,2213.0,2213.0,2208.6,2210.0,8691 -2014/4/21,09:17:00,2210.0,2210.0,2201.2,2205.4,7060 -2014/4/21,09:18:00,2205.6,2207.2,2205.2,2206.0,2134 -2014/4/21,09:19:00,2205.8,2207.2,2205.0,2206.0,1903 -2014/4/21,09:20:00,2206.0,2207.4,2205.6,2207.2,1718 -2014/4/21,09:21:00,2207.2,2209.0,2206.8,2207.6,2197 -2014/4/21,09:22:00,2207.6,2207.6,2205.6,2205.8,1482 -2014/4/21,09:23:00,2205.6,2206.8,2205.2,2206.6,1412 -2014/4/21,09:24:00,2206.2,2207.2,2206.0,2206.8,541 -2014/4/21,09:25:00,2206.8,2207.0,2205.2,2205.2,1543 -2014/4/21,09:26:00,2205.2,2206.8,2203.4,2206.6,2826 -2014/4/21,09:27:00,2206.8,2207.0,2205.2,2205.4,1018 -2014/4/21,09:28:00,2205.2,2206.0,2204.0,2205.8,1532 -2014/4/21,09:29:00,2205.8,2206.4,2205.0,2205.8,925 -2014/4/21,09:30:00,2205.6,2209.8,2205.6,2209.6,2378 -2014/4/21,09:31:00,2209.6,2214.6,2209.6,2210.0,6677 -2014/4/21,09:32:00,2210.0,2212.8,2209.0,2211.4,3240 -2014/4/21,09:33:00,2211.4,2212.6,2210.2,2212.2,2078 -2014/4/21,09:34:00,2212.4,2216.6,2211.6,2215.4,4662 -2014/4/21,09:35:00,2215.4,2218.0,2214.2,2217.0,4456 -2014/4/21,09:36:00,2216.8,2217.2,2214.2,2215.0,3066 -2014/4/21,09:37:00,2215.2,2216.6,2214.8,2214.8,1947 -2014/4/21,09:38:00,2214.8,2215.0,2213.6,2214.0,2820 -2014/4/21,09:39:00,2214.2,2221.6,2214.0,2219.4,6482 -2014/4/21,09:40:00,2219.2,2222.0,2218.8,2220.4,5441 -2014/4/21,09:41:00,2220.2,2220.8,2218.6,2219.6,3386 -2014/4/21,09:42:00,2219.8,2220.6,2218.8,2219.8,2532 -2014/4/21,09:43:00,2220.0,2223.0,2219.4,2222.6,3402 -2014/4/21,09:44:00,2222.0,2222.4,2218.8,2218.8,3033 -2014/4/21,09:45:00,2218.8,2219.4,2218.2,2219.0,2289 -2014/4/21,09:46:00,2219.0,2219.0,2217.2,2217.6,2672 -2014/4/21,09:47:00,2217.8,2219.4,2217.8,2217.8,1641 -2014/4/21,09:48:00,2217.6,2219.6,2217.2,2219.4,1751 -2014/4/21,09:49:00,2219.2,2221.8,2218.0,2218.6,4011 -2014/4/21,09:50:00,2218.4,2219.4,2216.0,2216.4,3674 -2014/4/21,09:51:00,2216.6,2220.4,2216.4,2219.8,2844 -2014/4/21,09:52:00,2220.0,2220.0,2218.0,2219.2,2121 -2014/4/21,09:53:00,2219.2,2219.8,2217.4,2218.4,1406 -2014/4/21,09:54:00,2218.2,2221.4,2217.8,2220.6,3166 -2014/4/21,09:55:00,2220.6,2222.0,2219.4,2221.2,2610 -2014/4/21,09:56:00,2221.6,2224.0,2221.0,2222.0,4326 -2014/4/21,09:57:00,2222.2,2222.4,2220.6,2221.8,2443 -2014/4/21,09:58:00,2221.8,2222.0,2219.4,2219.8,2193 -2014/4/21,09:59:00,2219.6,2222.0,2219.6,2221.8,1563 -2014/4/21,10:00:00,2221.8,2222.4,2220.6,2221.0,1720 -2014/4/21,10:01:00,2221.2,2221.8,2218.4,2219.2,2689 -2014/4/21,10:02:00,2219.2,2220.2,2217.6,2220.0,2896 -2014/4/21,10:03:00,2220.2,2220.2,2217.6,2218.6,1795 -2014/4/21,10:04:00,2218.4,2218.8,2217.0,2218.0,1972 -2014/4/21,10:05:00,2218.2,2218.8,2217.6,2218.0,1174 -2014/4/21,10:06:00,2218.0,2218.8,2215.4,2218.0,4050 -2014/4/21,10:07:00,2217.8,2220.0,2217.8,2218.6,3126 -2014/4/21,10:08:00,2218.6,2226.0,2218.4,2226.0,6142 -2014/4/21,10:09:00,2226.2,2228.4,2225.0,2228.4,8735 -2014/4/21,10:10:00,2228.8,2229.0,2226.6,2227.0,4555 -2014/4/21,10:11:00,2227.2,2227.6,2226.4,2227.0,2098 -2014/4/21,10:12:00,2227.0,2227.6,2226.0,2226.8,2614 -2014/4/21,10:13:00,2226.8,2227.4,2226.0,2226.8,1429 -2014/4/21,10:14:00,2226.8,2228.0,2226.6,2226.8,1963 -2014/4/21,10:15:00,2226.8,2227.8,2226.0,2227.6,1836 -2014/4/21,10:16:00,2227.0,2227.8,2225.8,2226.2,2666 -2014/4/21,10:17:00,2226.4,2227.0,2224.4,2224.4,2754 -2014/4/21,10:18:00,2224.4,2225.6,2223.0,2224.6,3105 -2014/4/21,10:19:00,2224.6,2226.4,2224.6,2225.0,1562 -2014/4/21,10:20:00,2225.4,2225.8,2224.4,2225.0,1381 -2014/4/21,10:21:00,2224.8,2227.0,2224.4,2226.4,1776 -2014/4/21,10:22:00,2226.2,2227.2,2225.0,2225.4,2054 -2014/4/21,10:23:00,2225.6,2227.0,2225.6,2227.0,1069 -2014/4/21,10:24:00,2226.6,2227.0,2224.2,2224.2,2154 -2014/4/21,10:25:00,2224.0,2225.2,2222.4,2223.6,3201 -2014/4/21,10:26:00,2223.6,2224.4,2222.8,2223.2,2073 -2014/4/21,10:27:00,2223.2,2225.2,2223.0,2224.8,1550 -2014/4/21,10:28:00,2224.8,2226.0,2223.4,2224.0,1928 -2014/4/21,10:29:00,2223.8,2234.0,2223.8,2231.4,10560 -2014/4/21,10:30:00,2231.6,2232.2,2229.6,2230.4,4476 -2014/4/21,10:31:00,2229.8,2233.2,2229.2,2231.6,4603 -2014/4/21,10:32:00,2231.4,2233.4,2231.4,2232.2,3438 -2014/4/21,10:33:00,2232.2,2238.0,2231.8,2237.2,9111 -2014/4/21,10:34:00,2236.8,2237.2,2234.6,2235.0,3897 -2014/4/21,10:35:00,2235.2,2236.0,2234.2,2236.0,2905 -2014/4/21,10:36:00,2236.0,2236.6,2233.2,2233.4,3205 -2014/4/21,10:37:00,2233.4,2235.4,2233.2,2234.6,2229 -2014/4/21,10:38:00,2234.8,2237.6,2234.8,2236.4,3539 -2014/4/21,10:39:00,2237.0,2238.6,2234.6,2237.0,4693 -2014/4/21,10:40:00,2236.8,2237.0,2234.2,2235.0,2903 -2014/4/21,10:41:00,2235.2,2235.4,2232.6,2233.6,3424 -2014/4/21,10:42:00,2233.8,2235.4,2233.0,2234.6,2165 -2014/4/21,10:43:00,2234.6,2235.8,2234.0,2235.2,1805 -2014/4/21,10:44:00,2235.0,2235.2,2232.8,2233.8,2084 -2014/4/21,10:45:00,2233.8,2233.8,2231.8,2232.4,2739 -2014/4/21,10:46:00,2232.2,2232.6,2231.2,2231.2,3118 -2014/4/21,10:47:00,2231.2,2233.2,2230.8,2233.2,2381 -2014/4/21,10:48:00,2233.0,2234.6,2231.6,2231.8,2319 -2014/4/21,10:49:00,2231.8,2231.8,2228.6,2229.8,4984 -2014/4/21,10:50:00,2230.0,2230.4,2228.8,2229.4,2300 -2014/4/21,10:51:00,2229.6,2231.2,2229.0,2230.0,2192 -2014/4/21,10:52:00,2229.8,2229.8,2227.6,2228.0,4050 -2014/4/21,10:53:00,2228.4,2231.0,2228.0,2230.4,2185 -2014/4/21,10:54:00,2230.4,2231.0,2229.8,2230.4,1986 -2014/4/21,10:55:00,2230.4,2230.6,2228.8,2228.8,1618 -2014/4/21,10:56:00,2228.8,2230.4,2228.0,2230.2,2105 -2014/4/21,10:57:00,2230.2,2230.2,2227.8,2227.8,2073 -2014/4/21,10:58:00,2228.0,2228.8,2226.0,2226.2,3645 -2014/4/21,10:59:00,2226.8,2227.0,2225.4,2226.2,2816 -2014/4/21,11:00:00,2226.2,2226.6,2225.0,2225.0,2615 -2014/4/21,11:01:00,2225.0,2227.0,2224.6,2226.4,3541 -2014/4/21,11:02:00,2226.4,2226.8,2225.6,2226.6,1456 -2014/4/21,11:03:00,2226.6,2226.6,2225.4,2226.0,1047 -2014/4/21,11:04:00,2225.6,2226.4,2225.0,2226.0,1165 -2014/4/21,11:05:00,2225.8,2227.6,2225.2,2226.8,1996 -2014/4/21,11:06:00,2226.6,2232.0,2226.6,2230.0,6621 -2014/4/21,11:07:00,2230.0,2231.4,2229.8,2229.8,2350 -2014/4/21,11:08:00,2229.8,2230.2,2229.0,2229.6,2004 -2014/4/21,11:09:00,2229.8,2229.8,2228.6,2229.0,1392 -2014/4/21,11:10:00,2229.0,2230.0,2228.2,2229.6,1597 -2014/4/21,11:11:00,2229.8,2230.4,2227.6,2229.8,2022 -2014/4/21,11:12:00,2229.8,2231.0,2229.2,2229.4,2165 -2014/4/21,11:13:00,2229.6,2230.4,2228.6,2229.4,1050 -2014/4/21,11:14:00,2229.2,2229.8,2228.4,2229.4,1363 -2014/4/21,11:15:00,2229.4,2231.0,2229.0,2230.0,1922 -2014/4/21,11:16:00,2230.0,2230.8,2226.2,2227.0,2868 -2014/4/21,11:17:00,2227.2,2229.4,2226.0,2226.0,3277 -2014/4/21,11:18:00,2225.8,2226.8,2224.2,2225.4,3344 -2014/4/21,11:19:00,2225.4,2225.6,2220.2,2220.6,8415 -2014/4/21,11:20:00,2220.6,2221.2,2218.8,2219.6,5499 -2014/4/21,11:21:00,2219.6,2220.4,2219.0,2220.0,2395 -2014/4/21,11:22:00,2220.0,2220.2,2219.0,2219.4,2155 -2014/4/21,11:23:00,2219.4,2220.2,2219.0,2220.2,1784 -2014/4/21,11:24:00,2220.0,2220.8,2219.0,2219.8,1928 -2014/4/21,11:25:00,2219.8,2220.2,2218.8,2219.2,1661 -2014/4/21,11:26:00,2219.2,2219.8,2218.2,2219.4,1823 -2014/4/21,11:27:00,2219.6,2221.4,2219.2,2220.8,2477 -2014/4/21,11:28:00,2220.8,2221.2,2219.6,2220.4,1429 -2014/4/21,11:29:00,2220.4,2221.0,2219.6,2221.0,1240 -2014/4/21,11:30:00,2220.8,2220.8,2219.0,2219.4,2039 -2014/4/21,13:01:00,2218.8,2219.8,2217.0,2219.2,3638 -2014/4/21,13:02:00,2219.6,2222.6,2219.6,2222.2,2880 -2014/4/21,13:03:00,2222.4,2222.6,2221.4,2221.8,1808 -2014/4/21,13:04:00,2221.8,2222.0,2220.8,2220.8,1120 -2014/4/21,13:05:00,2220.8,2221.4,2220.0,2220.4,1211 -2014/4/21,13:06:00,2220.0,2220.6,2219.2,2220.6,1334 -2014/4/21,13:07:00,2220.4,2220.4,2218.0,2219.4,1740 -2014/4/21,13:08:00,2219.2,2219.6,2218.4,2219.4,1201 -2014/4/21,13:09:00,2219.4,2220.4,2219.2,2219.8,1293 -2014/4/21,13:10:00,2219.6,2220.0,2218.4,2219.4,1269 -2014/4/21,13:11:00,2219.2,2220.4,2218.6,2219.8,962 -2014/4/21,13:12:00,2219.6,2220.6,2219.2,2220.2,1266 -2014/4/21,13:13:00,2220.2,2221.6,2219.6,2220.0,1667 -2014/4/21,13:14:00,2219.8,2221.2,2219.8,2220.8,1099 -2014/4/21,13:15:00,2220.8,2220.8,2219.0,2219.2,1782 -2014/4/21,13:16:00,2219.2,2219.6,2218.4,2219.2,1615 -2014/4/21,13:17:00,2219.2,2221.0,2219.0,2220.8,1454 -2014/4/21,13:18:00,2220.6,2221.4,2220.4,2221.0,1801 -2014/4/21,13:19:00,2221.0,2221.0,2219.8,2220.2,1183 -2014/4/21,13:20:00,2220.2,2220.8,2219.0,2220.8,1293 -2014/4/21,13:21:00,2220.8,2220.8,2219.2,2220.2,986 -2014/4/21,13:22:00,2220.2,2221.2,2220.0,2221.2,1041 -2014/4/21,13:23:00,2221.4,2222.0,2219.8,2220.4,1610 -2014/4/21,13:24:00,2220.6,2221.2,2219.8,2220.0,1252 -2014/4/21,13:25:00,2219.8,2220.8,2219.4,2219.6,1333 -2014/4/21,13:26:00,2219.8,2220.6,2219.0,2220.0,1930 -2014/4/21,13:27:00,2219.8,2220.0,2216.8,2217.8,3857 -2014/4/21,13:28:00,2217.8,2219.4,2216.4,2218.8,3879 -2014/4/21,13:29:00,2218.8,2222.6,2218.8,2221.6,5035 -2014/4/21,13:30:00,2221.4,2221.4,2220.2,2220.4,2225 -2014/4/21,13:31:00,2220.4,2220.4,2219.0,2219.4,1800 -2014/4/21,13:32:00,2219.2,2219.8,2217.0,2218.4,2599 -2014/4/21,13:33:00,2218.4,2219.0,2216.8,2216.8,1920 -2014/4/21,13:34:00,2216.6,2218.0,2216.2,2217.0,2601 -2014/4/21,13:35:00,2217.2,2217.2,2215.6,2216.6,2250 -2014/4/21,13:36:00,2216.8,2217.6,2216.0,2217.6,1624 -2014/4/21,13:37:00,2217.6,2218.2,2216.8,2217.6,1564 -2014/4/21,13:38:00,2217.6,2218.6,2217.4,2217.8,1433 -2014/4/21,13:39:00,2217.8,2219.6,2217.2,2218.6,2526 -2014/4/21,13:40:00,2218.4,2219.0,2217.8,2218.0,1232 -2014/4/21,13:41:00,2217.8,2218.2,2216.8,2217.8,1508 -2014/4/21,13:42:00,2218.0,2219.4,2217.0,2219.2,1852 -2014/4/21,13:43:00,2219.2,2220.0,2218.8,2219.8,2122 -2014/4/21,13:44:00,2219.6,2220.2,2219.2,2220.2,1260 -2014/4/21,13:45:00,2220.2,2220.8,2219.4,2220.0,1740 -2014/4/21,13:46:00,2220.0,2220.2,2218.0,2219.0,1850 -2014/4/21,13:47:00,2218.6,2219.2,2218.2,2218.8,723 -2014/4/21,13:48:00,2218.8,2219.0,2217.2,2218.0,1692 -2014/4/21,13:49:00,2218.0,2218.4,2216.8,2218.0,1843 -2014/4/21,13:50:00,2218.0,2218.0,2217.0,2217.6,822 -2014/4/21,13:51:00,2217.6,2218.4,2216.8,2217.2,1394 -2014/4/21,13:52:00,2217.0,2217.4,2216.0,2217.2,2029 -2014/4/21,13:53:00,2216.8,2217.2,2216.0,2216.4,1354 -2014/4/21,13:54:00,2216.4,2217.2,2216.2,2216.6,1347 -2014/4/21,13:55:00,2216.4,2217.6,2214.8,2215.6,3503 -2014/4/21,13:56:00,2215.4,2217.2,2215.2,2216.8,2118 -2014/4/21,13:57:00,2216.6,2217.8,2216.2,2217.6,2033 -2014/4/21,13:58:00,2217.6,2219.2,2217.0,2219.0,2940 -2014/4/21,13:59:00,2218.6,2218.8,2218.0,2218.2,1132 -2014/4/21,14:00:00,2218.2,2218.6,2217.4,2218.2,1307 -2014/4/21,14:01:00,2218.2,2218.2,2216.2,2217.0,1865 -2014/4/21,14:02:00,2216.8,2217.8,2216.8,2217.2,779 -2014/4/21,14:03:00,2217.0,2217.4,2215.8,2216.0,1692 -2014/4/21,14:04:00,2216.0,2216.6,2211.2,2211.2,7516 -2014/4/21,14:05:00,2211.4,2213.4,2211.4,2212.0,3569 -2014/4/21,14:06:00,2212.8,2213.4,2212.2,2213.0,2627 -2014/4/21,14:07:00,2212.8,2213.0,2211.2,2211.2,2046 -2014/4/21,14:08:00,2211.0,2212.4,2210.8,2212.4,2564 -2014/4/21,14:09:00,2212.2,2212.6,2211.8,2212.2,1094 -2014/4/21,14:10:00,2212.2,2212.8,2211.6,2211.6,1662 -2014/4/21,14:11:00,2211.8,2212.2,2210.8,2211.6,2000 -2014/4/21,14:12:00,2211.6,2211.6,2209.4,2209.4,3492 -2014/4/21,14:13:00,2209.4,2211.0,2209.4,2210.2,2931 -2014/4/21,14:14:00,2210.2,2211.8,2209.8,2211.6,1897 -2014/4/21,14:15:00,2211.6,2212.8,2211.0,2212.4,2772 -2014/4/21,14:16:00,2212.4,2212.6,2211.8,2212.6,1687 -2014/4/21,14:17:00,2212.4,2212.8,2211.8,2212.4,1668 -2014/4/21,14:18:00,2212.6,2213.0,2212.2,2213.0,1663 -2014/4/21,14:19:00,2213.2,2213.8,2211.6,2211.8,2766 -2014/4/21,14:20:00,2211.8,2212.6,2210.8,2211.0,1574 -2014/4/21,14:21:00,2210.8,2211.6,2207.8,2208.8,5356 -2014/4/21,14:22:00,2209.0,2210.2,2208.8,2210.0,1867 -2014/4/21,14:23:00,2209.8,2210.2,2206.6,2207.6,3770 -2014/4/21,14:24:00,2207.4,2207.6,2206.4,2207.0,3532 -2014/4/21,14:25:00,2207.2,2207.2,2205.4,2205.6,4040 -2014/4/21,14:26:00,2205.8,2206.6,2205.4,2205.4,2290 -2014/4/21,14:27:00,2205.2,2205.8,2203.4,2203.8,6676 -2014/4/21,14:28:00,2204.2,2205.8,2203.8,2205.8,3506 -2014/4/21,14:29:00,2205.8,2206.0,2204.8,2205.4,2007 -2014/4/21,14:30:00,2205.4,2205.4,2202.2,2202.4,4860 -2014/4/21,14:31:00,2202.8,2202.8,2196.4,2197.4,11492 -2014/4/21,14:32:00,2197.4,2198.8,2195.6,2196.2,5571 -2014/4/21,14:33:00,2196.0,2198.6,2195.6,2198.6,3549 -2014/4/21,14:34:00,2198.6,2199.0,2197.6,2198.2,3433 -2014/4/21,14:35:00,2198.2,2199.4,2198.0,2198.6,2360 -2014/4/21,14:36:00,2198.2,2198.8,2196.4,2198.8,2661 -2014/4/21,14:37:00,2198.8,2198.8,2197.6,2198.8,1685 -2014/4/21,14:38:00,2199.0,2199.0,2196.8,2197.4,1871 -2014/4/21,14:39:00,2197.6,2198.0,2196.6,2198.0,1735 -2014/4/21,14:40:00,2198.2,2198.2,2194.8,2196.4,5002 -2014/4/21,14:41:00,2196.4,2197.2,2195.8,2195.8,2233 -2014/4/21,14:42:00,2195.8,2196.6,2194.2,2194.4,3149 -2014/4/21,14:43:00,2194.4,2197.0,2194.4,2197.0,3154 -2014/4/21,14:44:00,2196.8,2197.4,2193.8,2193.8,3155 -2014/4/21,14:45:00,2193.8,2193.8,2185.4,2186.0,11698 -2014/4/21,14:46:00,2185.4,2188.0,2184.0,2188.0,5657 -2014/4/21,14:47:00,2188.2,2188.8,2187.2,2188.0,2397 -2014/4/21,14:48:00,2188.0,2188.6,2187.6,2187.8,1558 -2014/4/21,14:49:00,2188.0,2188.4,2186.0,2188.0,2694 -2014/4/21,14:50:00,2188.0,2189.2,2187.8,2188.6,2416 -2014/4/21,14:51:00,2188.4,2189.6,2188.4,2188.8,2716 -2014/4/21,14:52:00,2189.0,2189.6,2188.4,2189.4,1868 -2014/4/21,14:53:00,2189.6,2190.2,2189.0,2190.0,2754 -2014/4/21,14:54:00,2190.0,2190.0,2186.4,2187.4,3540 -2014/4/21,14:55:00,2187.2,2187.8,2186.2,2186.6,2490 -2014/4/21,14:56:00,2186.6,2187.4,2185.6,2185.8,2402 -2014/4/21,14:57:00,2186.0,2186.4,2182.4,2182.4,5639 -2014/4/21,14:58:00,2182.4,2184.8,2182.2,2184.0,3138 -2014/4/21,14:59:00,2184.0,2184.8,2181.0,2181.2,3308 -2014/4/21,15:00:00,2181.0,2182.2,2178.8,2179.4,4274 -2014/4/21,15:01:00,2180.0,2181.6,2179.6,2181.4,3235 -2014/4/21,15:02:00,2181.4,2181.6,2175.0,2176.4,4942 -2014/4/21,15:03:00,2176.4,2179.4,2176.4,2178.8,2750 -2014/4/21,15:04:00,2179.0,2179.4,2178.2,2178.4,1843 -2014/4/21,15:05:00,2178.4,2179.8,2178.2,2179.0,1568 -2014/4/21,15:06:00,2179.0,2179.6,2176.8,2177.6,2023 -2014/4/21,15:07:00,2177.8,2179.0,2177.6,2178.6,1267 -2014/4/21,15:08:00,2178.8,2178.8,2177.0,2177.8,1650 -2014/4/21,15:09:00,2177.6,2178.4,2175.8,2177.0,2272 -2014/4/21,15:10:00,2177.0,2178.8,2176.6,2178.8,1979 -2014/4/21,15:11:00,2178.8,2179.6,2178.0,2178.6,2069 -2014/4/21,15:12:00,2178.8,2179.2,2178.2,2178.4,1316 -2014/4/21,15:13:00,2178.4,2179.2,2178.4,2178.6,1527 -2014/4/21,15:14:00,2179.0,2180.6,2178.8,2180.2,3923 -2014/4/21,15:15:00,2180.2,2181.0,2179.4,2179.8,4938 -2014/4/22,09:16:00,2174.2,2180.6,2174.2,2180.0,6451 -2014/4/22,09:17:00,2179.8,2182.8,2179.0,2181.6,3317 -2014/4/22,09:18:00,2182.0,2182.2,2180.6,2181.4,1616 -2014/4/22,09:19:00,2181.4,2183.6,2181.4,2182.6,2068 -2014/4/22,09:20:00,2182.4,2182.8,2181.4,2181.4,1263 -2014/4/22,09:21:00,2181.6,2183.2,2181.4,2182.6,1426 -2014/4/22,09:22:00,2182.6,2184.2,2182.6,2183.2,2375 -2014/4/22,09:23:00,2183.2,2183.2,2182.2,2182.6,1026 -2014/4/22,09:24:00,2182.8,2183.6,2182.4,2183.0,954 -2014/4/22,09:25:00,2183.0,2183.6,2182.6,2183.4,1027 -2014/4/22,09:26:00,2183.4,2185.0,2183.4,2184.6,1809 -2014/4/22,09:27:00,2184.6,2184.8,2183.2,2183.4,1335 -2014/4/22,09:28:00,2183.4,2185.0,2183.4,2184.4,1117 -2014/4/22,09:29:00,2184.4,2184.6,2183.4,2184.4,1176 -2014/4/22,09:30:00,2184.4,2184.8,2183.8,2184.0,766 -2014/4/22,09:31:00,2184.0,2186.0,2184.0,2184.6,2682 -2014/4/22,09:32:00,2184.6,2186.6,2183.0,2186.0,2909 -2014/4/22,09:33:00,2186.6,2186.6,2185.4,2186.2,2180 -2014/4/22,09:34:00,2186.4,2188.0,2186.0,2187.0,2933 -2014/4/22,09:35:00,2187.0,2187.2,2185.8,2185.8,2400 -2014/4/22,09:36:00,2185.8,2187.4,2185.4,2186.8,2096 -2014/4/22,09:37:00,2186.8,2187.4,2184.8,2185.8,3282 -2014/4/22,09:38:00,2185.4,2188.2,2185.4,2187.4,2490 -2014/4/22,09:39:00,2187.4,2188.6,2186.2,2188.0,3011 -2014/4/22,09:40:00,2188.0,2188.2,2186.0,2186.2,2096 -2014/4/22,09:41:00,2186.2,2188.0,2186.2,2187.0,1748 -2014/4/22,09:42:00,2187.4,2187.4,2186.2,2186.2,1860 -2014/4/22,09:43:00,2186.2,2187.0,2185.4,2185.4,2419 -2014/4/22,09:44:00,2185.4,2187.2,2185.2,2186.8,1765 -2014/4/22,09:45:00,2186.6,2188.4,2186.2,2186.6,2246 -2014/4/22,09:46:00,2186.6,2189.0,2186.6,2188.2,3048 -2014/4/22,09:47:00,2188.0,2189.4,2187.6,2189.4,2289 -2014/4/22,09:48:00,2189.4,2189.6,2186.6,2187.0,2211 -2014/4/22,09:49:00,2187.4,2190.8,2186.6,2190.2,3817 -2014/4/22,09:50:00,2189.8,2191.2,2188.8,2188.8,2844 -2014/4/22,09:51:00,2188.8,2191.2,2188.8,2190.4,2758 -2014/4/22,09:52:00,2190.4,2192.4,2190.0,2191.8,3817 -2014/4/22,09:53:00,2191.8,2193.0,2191.2,2192.8,4095 -2014/4/22,09:54:00,2193.0,2193.6,2191.4,2192.0,3244 -2014/4/22,09:55:00,2192.0,2192.2,2189.8,2190.4,2885 -2014/4/22,09:56:00,2190.4,2190.8,2189.4,2189.6,2740 -2014/4/22,09:57:00,2189.6,2189.8,2187.2,2188.0,4265 -2014/4/22,09:58:00,2188.0,2188.4,2187.4,2187.6,2163 -2014/4/22,09:59:00,2187.6,2188.4,2186.2,2186.8,2579 -2014/4/22,10:00:00,2186.6,2187.6,2184.4,2185.0,3741 -2014/4/22,10:01:00,2185.0,2186.0,2184.6,2185.0,2500 -2014/4/22,10:02:00,2184.8,2186.0,2183.6,2184.2,2858 -2014/4/22,10:03:00,2184.4,2184.8,2181.8,2181.8,4366 -2014/4/22,10:04:00,2182.2,2183.0,2181.6,2182.6,2897 -2014/4/22,10:05:00,2182.6,2183.2,2182.0,2182.8,2063 -2014/4/22,10:06:00,2183.0,2183.0,2182.0,2182.4,2097 -2014/4/22,10:07:00,2182.4,2183.2,2181.6,2183.2,2212 -2014/4/22,10:08:00,2183.2,2185.2,2182.8,2185.0,3499 -2014/4/22,10:09:00,2185.0,2185.2,2183.6,2184.2,2008 -2014/4/22,10:10:00,2184.0,2184.8,2183.4,2184.6,1468 -2014/4/22,10:11:00,2184.6,2184.6,2182.2,2182.6,1996 -2014/4/22,10:12:00,2182.6,2183.2,2181.8,2182.0,1983 -2014/4/22,10:13:00,2182.2,2183.6,2181.8,2181.8,1811 -2014/4/22,10:14:00,2182.0,2182.8,2181.6,2181.6,1619 -2014/4/22,10:15:00,2181.8,2185.0,2181.2,2184.8,3648 -2014/4/22,10:16:00,2185.2,2188.4,2184.6,2187.6,5624 -2014/4/22,10:17:00,2187.2,2188.4,2186.8,2187.6,2558 -2014/4/22,10:18:00,2187.6,2190.6,2187.2,2188.8,4230 -2014/4/22,10:19:00,2188.8,2189.8,2188.4,2189.0,2172 -2014/4/22,10:20:00,2188.8,2189.0,2188.2,2188.8,2062 -2014/4/22,10:21:00,2188.8,2189.0,2188.0,2188.2,2005 -2014/4/22,10:22:00,2188.4,2188.6,2187.8,2188.0,1450 -2014/4/22,10:23:00,2188.2,2189.2,2187.4,2189.0,1857 -2014/4/22,10:24:00,2189.0,2189.2,2188.0,2189.0,1793 -2014/4/22,10:25:00,2189.0,2189.2,2187.0,2189.0,2625 -2014/4/22,10:26:00,2189.0,2189.0,2187.4,2188.2,1336 -2014/4/22,10:27:00,2188.0,2188.2,2187.0,2187.2,1432 -2014/4/22,10:28:00,2187.2,2188.0,2186.8,2187.0,1355 -2014/4/22,10:29:00,2187.2,2187.2,2184.2,2184.8,3315 -2014/4/22,10:30:00,2184.6,2184.6,2181.8,2183.2,5269 -2014/4/22,10:31:00,2182.8,2183.8,2182.6,2182.8,2221 -2014/4/22,10:32:00,2183.0,2184.4,2182.0,2183.4,3009 -2014/4/22,10:33:00,2183.6,2185.6,2183.2,2184.8,2523 -2014/4/22,10:34:00,2184.8,2185.2,2183.0,2183.2,1653 -2014/4/22,10:35:00,2183.4,2184.4,2182.8,2182.8,1469 -2014/4/22,10:36:00,2182.8,2183.6,2181.8,2182.8,2644 -2014/4/22,10:37:00,2182.6,2183.2,2181.8,2181.8,1632 -2014/4/22,10:38:00,2181.8,2184.0,2181.8,2183.2,1866 -2014/4/22,10:39:00,2183.2,2184.2,2183.2,2183.6,1265 -2014/4/22,10:40:00,2183.2,2183.6,2181.8,2182.0,1987 -2014/4/22,10:41:00,2181.8,2183.6,2181.2,2183.4,2534 -2014/4/22,10:42:00,2183.4,2184.6,2182.4,2182.4,2472 -2014/4/22,10:43:00,2182.4,2183.4,2178.0,2178.0,6056 -2014/4/22,10:44:00,2178.0,2181.8,2178.0,2181.0,4690 -2014/4/22,10:45:00,2181.0,2181.2,2179.4,2180.0,2936 -2014/4/22,10:46:00,2179.6,2180.0,2178.0,2178.8,3264 -2014/4/22,10:47:00,2179.0,2179.4,2178.0,2178.6,2784 -2014/4/22,10:48:00,2178.8,2183.4,2178.4,2182.8,5459 -2014/4/22,10:49:00,2182.8,2184.0,2182.8,2183.4,3041 -2014/4/22,10:50:00,2183.4,2183.8,2182.4,2183.0,2174 -2014/4/22,10:51:00,2183.0,2183.4,2181.0,2181.4,2514 -2014/4/22,10:52:00,2181.4,2181.4,2178.4,2178.4,3690 -2014/4/22,10:53:00,2178.8,2181.0,2178.6,2180.0,2280 -2014/4/22,10:54:00,2179.8,2180.0,2178.2,2179.2,1993 -2014/4/22,10:55:00,2179.2,2180.8,2179.0,2180.0,2095 -2014/4/22,10:56:00,2180.2,2180.4,2179.0,2179.8,1307 -2014/4/22,10:57:00,2179.8,2181.2,2178.8,2179.8,1852 -2014/4/22,10:58:00,2179.8,2180.8,2179.6,2180.0,1217 -2014/4/22,10:59:00,2179.8,2180.0,2178.4,2179.0,1817 -2014/4/22,11:00:00,2179.0,2180.8,2179.0,2180.0,1531 -2014/4/22,11:01:00,2180.4,2180.4,2177.0,2178.6,4146 -2014/4/22,11:02:00,2178.8,2180.2,2177.6,2179.6,2444 -2014/4/22,11:03:00,2179.6,2179.6,2177.6,2177.6,1414 -2014/4/22,11:04:00,2177.6,2178.4,2177.0,2177.8,2298 -2014/4/22,11:05:00,2178.0,2182.4,2177.4,2182.0,5670 -2014/4/22,11:06:00,2181.8,2181.8,2179.4,2179.4,2757 -2014/4/22,11:07:00,2179.8,2179.8,2177.4,2178.8,3148 -2014/4/22,11:08:00,2178.8,2179.4,2177.8,2178.4,2001 -2014/4/22,11:09:00,2178.4,2179.2,2177.4,2178.6,2023 -2014/4/22,11:10:00,2178.6,2179.4,2178.0,2178.8,1257 -2014/4/22,11:11:00,2179.0,2182.2,2178.4,2181.4,3453 -2014/4/22,11:12:00,2181.4,2183.0,2181.4,2182.2,3556 -2014/4/22,11:13:00,2182.2,2183.6,2181.8,2183.6,2199 -2014/4/22,11:14:00,2183.6,2186.2,2183.6,2185.8,6402 -2014/4/22,11:15:00,2185.8,2187.8,2184.8,2187.6,4361 -2014/4/22,11:16:00,2187.6,2187.6,2186.2,2186.2,2985 -2014/4/22,11:17:00,2186.2,2186.8,2185.6,2185.8,1926 -2014/4/22,11:18:00,2185.8,2186.2,2184.6,2185.0,1821 -2014/4/22,11:19:00,2184.8,2186.4,2184.6,2186.0,1734 -2014/4/22,11:20:00,2185.6,2187.0,2185.6,2186.8,2087 -2014/4/22,11:21:00,2186.6,2188.8,2186.2,2187.6,3779 -2014/4/22,11:22:00,2187.8,2188.0,2186.2,2186.6,1733 -2014/4/22,11:23:00,2186.6,2187.6,2186.0,2186.2,1717 -2014/4/22,11:24:00,2186.0,2186.4,2185.6,2185.6,1042 -2014/4/22,11:25:00,2185.6,2186.6,2185.6,2186.0,1012 -2014/4/22,11:26:00,2186.0,2186.2,2184.8,2184.8,1648 -2014/4/22,11:27:00,2185.0,2185.6,2184.8,2185.2,982 -2014/4/22,11:28:00,2185.4,2186.0,2183.4,2183.6,2897 -2014/4/22,11:29:00,2183.6,2184.0,2182.2,2182.6,3111 -2014/4/22,11:30:00,2182.6,2183.2,2182.4,2182.4,1833 -2014/4/22,13:01:00,2182.8,2185.2,2182.4,2182.4,2757 -2014/4/22,13:02:00,2182.6,2182.6,2181.4,2181.4,2224 -2014/4/22,13:03:00,2181.6,2182.6,2181.2,2182.0,1446 -2014/4/22,13:04:00,2182.2,2183.0,2181.6,2181.6,1386 -2014/4/22,13:05:00,2181.6,2182.6,2181.4,2182.4,1148 -2014/4/22,13:06:00,2182.4,2182.8,2181.4,2181.6,1029 -2014/4/22,13:07:00,2181.6,2182.2,2181.0,2181.4,1496 -2014/4/22,13:08:00,2181.4,2182.2,2181.2,2181.8,1124 -2014/4/22,13:09:00,2181.6,2182.2,2181.0,2181.0,1230 -2014/4/22,13:10:00,2181.2,2182.6,2180.8,2182.0,1486 -2014/4/22,13:11:00,2181.8,2182.6,2181.8,2182.2,1289 -2014/4/22,13:12:00,2182.2,2182.4,2181.6,2182.0,1499 -2014/4/22,13:13:00,2182.4,2182.6,2181.6,2181.6,1207 -2014/4/22,13:14:00,2181.8,2183.2,2181.6,2182.8,1695 -2014/4/22,13:15:00,2182.8,2183.0,2182.2,2182.6,942 -2014/4/22,13:16:00,2182.4,2183.6,2182.4,2182.6,1694 -2014/4/22,13:17:00,2182.8,2183.6,2182.6,2183.0,1402 -2014/4/22,13:18:00,2183.2,2183.6,2181.0,2181.0,1964 -2014/4/22,13:19:00,2181.0,2181.0,2179.4,2179.8,4539 -2014/4/22,13:20:00,2179.8,2180.8,2179.6,2180.0,1909 -2014/4/22,13:21:00,2180.2,2180.4,2178.6,2179.0,2291 -2014/4/22,13:22:00,2179.2,2179.2,2178.2,2179.0,1765 -2014/4/22,13:23:00,2179.0,2179.6,2178.8,2179.0,1285 -2014/4/22,13:24:00,2179.0,2179.0,2177.8,2178.4,1869 -2014/4/22,13:25:00,2178.4,2178.4,2175.2,2175.6,4566 -2014/4/22,13:26:00,2175.8,2175.8,2171.0,2171.0,9824 -2014/4/22,13:27:00,2170.8,2171.6,2168.2,2170.0,7786 -2014/4/22,13:28:00,2170.2,2171.2,2169.4,2171.0,2712 -2014/4/22,13:29:00,2171.0,2171.6,2170.2,2171.6,2035 -2014/4/22,13:30:00,2171.4,2171.8,2170.6,2170.6,2237 -2014/4/22,13:31:00,2170.6,2172.4,2169.2,2172.0,3571 -2014/4/22,13:32:00,2171.8,2172.2,2171.6,2171.6,1400 -2014/4/22,13:33:00,2171.6,2171.6,2169.2,2170.0,2390 -2014/4/22,13:34:00,2170.6,2170.6,2168.4,2170.2,3052 -2014/4/22,13:35:00,2170.2,2170.2,2167.4,2169.6,5045 -2014/4/22,13:36:00,2169.6,2170.6,2168.8,2169.8,2060 -2014/4/22,13:37:00,2169.8,2169.8,2166.8,2166.8,3797 -2014/4/22,13:38:00,2166.8,2167.4,2163.6,2164.8,6967 -2014/4/22,13:39:00,2164.6,2166.2,2164.6,2165.2,3170 -2014/4/22,13:40:00,2165.2,2165.4,2163.8,2164.6,2454 -2014/4/22,13:41:00,2164.6,2166.4,2163.8,2165.8,3039 -2014/4/22,13:42:00,2166.2,2168.6,2165.8,2167.2,3899 -2014/4/22,13:43:00,2167.4,2168.4,2167.0,2167.2,2155 -2014/4/22,13:44:00,2167.4,2168.6,2167.2,2168.0,1657 -2014/4/22,13:45:00,2168.0,2168.2,2166.4,2166.4,1762 -2014/4/22,13:46:00,2166.4,2169.2,2166.2,2169.0,2562 -2014/4/22,13:47:00,2169.4,2171.0,2168.8,2170.2,4002 -2014/4/22,13:48:00,2170.0,2170.2,2168.4,2168.4,2500 -2014/4/22,13:49:00,2168.4,2169.0,2167.8,2168.8,1802 -2014/4/22,13:50:00,2168.8,2169.0,2167.8,2168.2,1380 -2014/4/22,13:51:00,2168.4,2169.8,2168.4,2169.4,2096 -2014/4/22,13:52:00,2169.6,2170.2,2168.6,2169.2,1757 -2014/4/22,13:53:00,2169.2,2173.4,2168.2,2172.4,5022 -2014/4/22,13:54:00,2172.8,2172.8,2171.0,2171.8,2702 -2014/4/22,13:55:00,2171.8,2175.8,2171.6,2175.2,4561 -2014/4/22,13:56:00,2174.6,2176.6,2174.6,2175.6,5407 -2014/4/22,13:57:00,2175.4,2175.8,2174.6,2175.6,3005 -2014/4/22,13:58:00,2175.6,2177.6,2175.4,2177.0,4546 -2014/4/22,13:59:00,2176.6,2177.4,2174.6,2174.8,3422 -2014/4/22,14:00:00,2174.6,2176.2,2174.6,2175.8,2413 -2014/4/22,14:01:00,2175.8,2177.0,2175.2,2175.4,2340 -2014/4/22,14:02:00,2175.4,2176.8,2175.0,2176.6,1836 -2014/4/22,14:03:00,2176.6,2176.8,2175.0,2176.8,2018 -2014/4/22,14:04:00,2177.0,2177.6,2176.0,2177.6,3693 -2014/4/22,14:05:00,2177.8,2178.4,2175.6,2175.6,3944 -2014/4/22,14:06:00,2175.8,2176.0,2175.0,2175.4,2699 -2014/4/22,14:07:00,2175.4,2175.8,2173.4,2175.0,3211 -2014/4/22,14:08:00,2175.0,2175.6,2173.8,2174.6,1911 -2014/4/22,14:09:00,2174.6,2175.6,2174.2,2174.4,1637 -2014/4/22,14:10:00,2174.2,2175.4,2174.0,2175.4,1466 -2014/4/22,14:11:00,2175.4,2176.0,2173.4,2173.6,2518 -2014/4/22,14:12:00,2173.6,2174.0,2172.8,2173.6,2941 -2014/4/22,14:13:00,2173.2,2174.4,2173.2,2173.6,1360 -2014/4/22,14:14:00,2173.4,2176.6,2173.0,2175.4,3669 -2014/4/22,14:15:00,2175.2,2176.0,2173.8,2176.0,1621 -2014/4/22,14:16:00,2176.2,2180.6,2175.4,2179.8,6994 -2014/4/22,14:17:00,2179.8,2179.8,2177.6,2179.2,3849 -2014/4/22,14:18:00,2179.2,2181.8,2178.8,2181.8,4534 -2014/4/22,14:19:00,2181.8,2182.6,2181.0,2181.2,3842 -2014/4/22,14:20:00,2181.0,2181.2,2180.2,2180.2,2130 -2014/4/22,14:21:00,2180.6,2180.8,2179.4,2179.4,2449 -2014/4/22,14:22:00,2179.6,2179.6,2178.2,2178.2,2512 -2014/4/22,14:23:00,2178.2,2179.2,2178.2,2178.2,1635 -2014/4/22,14:24:00,2178.2,2179.2,2177.8,2179.2,1976 -2014/4/22,14:25:00,2179.2,2181.8,2178.6,2181.8,2889 -2014/4/22,14:26:00,2181.8,2182.6,2178.4,2178.8,3946 -2014/4/22,14:27:00,2178.6,2180.0,2178.0,2179.8,2335 -2014/4/22,14:28:00,2179.6,2180.0,2177.4,2178.0,2450 -2014/4/22,14:29:00,2178.0,2180.4,2178.0,2180.4,1977 -2014/4/22,14:30:00,2180.2,2182.8,2179.0,2181.8,3273 -2014/4/22,14:31:00,2181.8,2183.8,2181.4,2182.8,4876 -2014/4/22,14:32:00,2182.8,2183.6,2181.4,2183.0,3327 -2014/4/22,14:33:00,2183.2,2183.4,2182.2,2182.8,1892 -2014/4/22,14:34:00,2182.6,2187.2,2182.4,2186.0,6376 -2014/4/22,14:35:00,2186.0,2187.4,2185.2,2186.8,3988 -2014/4/22,14:36:00,2187.0,2187.8,2186.4,2187.4,3383 -2014/4/22,14:37:00,2187.2,2189.4,2186.6,2188.2,4989 -2014/4/22,14:38:00,2188.4,2188.4,2186.2,2186.8,3130 -2014/4/22,14:39:00,2187.2,2189.2,2187.0,2189.0,2523 -2014/4/22,14:40:00,2189.0,2192.6,2188.2,2191.8,6453 -2014/4/22,14:41:00,2191.8,2191.8,2188.8,2189.2,4083 -2014/4/22,14:42:00,2189.2,2190.4,2188.4,2189.8,2256 -2014/4/22,14:43:00,2189.8,2190.2,2188.6,2188.6,2189 -2014/4/22,14:44:00,2188.6,2189.8,2188.2,2189.2,1922 -2014/4/22,14:45:00,2189.4,2190.4,2188.8,2190.4,2079 -2014/4/22,14:46:00,2190.6,2191.2,2189.4,2190.8,3165 -2014/4/22,14:47:00,2191.0,2194.4,2190.4,2194.2,7395 -2014/4/22,14:48:00,2193.8,2198.0,2193.4,2195.8,8264 -2014/4/22,14:49:00,2195.8,2196.4,2193.8,2194.0,3840 -2014/4/22,14:50:00,2194.0,2194.6,2193.0,2193.0,3352 -2014/4/22,14:51:00,2193.0,2193.0,2189.4,2189.4,6175 -2014/4/22,14:52:00,2189.2,2190.8,2189.2,2189.6,3182 -2014/4/22,14:53:00,2189.6,2190.6,2189.6,2190.2,1616 -2014/4/22,14:54:00,2190.4,2192.2,2190.4,2192.0,2521 -2014/4/22,14:55:00,2192.0,2192.4,2191.2,2191.8,1599 -2014/4/22,14:56:00,2192.0,2192.6,2191.0,2192.6,2081 -2014/4/22,14:57:00,2192.4,2192.6,2190.6,2191.0,2396 -2014/4/22,14:58:00,2191.0,2194.0,2191.0,2193.6,2683 -2014/4/22,14:59:00,2193.4,2194.0,2192.2,2193.6,1864 -2014/4/22,15:00:00,2193.6,2194.2,2192.6,2192.8,1710 -2014/4/22,15:01:00,2192.8,2193.4,2191.8,2193.4,2089 -2014/4/22,15:02:00,2193.4,2194.2,2193.0,2193.0,1659 -2014/4/22,15:03:00,2193.0,2193.6,2192.4,2192.4,1260 -2014/4/22,15:04:00,2192.4,2193.4,2192.2,2192.8,1114 -2014/4/22,15:05:00,2193.2,2193.8,2192.6,2193.4,966 -2014/4/22,15:06:00,2193.6,2193.6,2191.4,2192.2,1798 -2014/4/22,15:07:00,2192.4,2193.2,2192.0,2192.6,1188 -2014/4/22,15:08:00,2192.6,2192.8,2192.0,2192.0,747 -2014/4/22,15:09:00,2192.2,2192.4,2191.6,2191.8,1244 -2014/4/22,15:10:00,2191.8,2193.0,2191.4,2192.6,1527 -2014/4/22,15:11:00,2192.8,2192.8,2191.4,2192.0,1236 -2014/4/22,15:12:00,2191.8,2192.4,2191.8,2192.2,1392 -2014/4/22,15:13:00,2192.0,2193.0,2192.0,2192.0,1858 -2014/4/22,15:14:00,2192.0,2192.4,2189.4,2189.8,4584 -2014/4/22,15:15:00,2189.6,2190.2,2188.4,2188.6,3937 -2014/4/23,09:16:00,2191.4,2191.8,2186.6,2186.6,7221 -2014/4/23,09:17:00,2186.6,2188.6,2186.6,2186.6,2631 -2014/4/23,09:18:00,2186.8,2187.4,2186.0,2186.8,2267 -2014/4/23,09:19:00,2187.0,2187.8,2186.2,2186.8,1797 -2014/4/23,09:20:00,2187.0,2187.2,2185.2,2185.2,1665 -2014/4/23,09:21:00,2185.6,2186.0,2184.8,2186.0,2058 -2014/4/23,09:22:00,2186.0,2186.2,2185.4,2185.6,1090 -2014/4/23,09:23:00,2185.8,2186.0,2185.0,2185.4,830 -2014/4/23,09:24:00,2185.4,2187.2,2185.4,2187.0,1415 -2014/4/23,09:25:00,2186.6,2187.0,2185.6,2185.8,992 -2014/4/23,09:26:00,2185.6,2186.2,2185.4,2185.6,878 -2014/4/23,09:27:00,2185.6,2185.6,2183.4,2184.2,3031 -2014/4/23,09:28:00,2184.0,2184.6,2182.8,2183.6,1848 -2014/4/23,09:29:00,2183.6,2184.2,2182.8,2184.2,1347 -2014/4/23,09:30:00,2184.2,2185.4,2183.6,2184.4,1537 -2014/4/23,09:31:00,2184.4,2184.4,2182.6,2184.4,2043 -2014/4/23,09:32:00,2184.6,2187.2,2184.2,2186.6,3398 -2014/4/23,09:33:00,2186.8,2187.0,2184.0,2184.4,2865 -2014/4/23,09:34:00,2184.8,2187.0,2183.8,2186.0,2087 -2014/4/23,09:35:00,2186.2,2187.0,2185.6,2186.6,1737 -2014/4/23,09:36:00,2186.4,2187.0,2185.2,2185.8,2049 -2014/4/23,09:37:00,2186.0,2189.6,2185.6,2188.4,4294 -2014/4/23,09:38:00,2188.6,2188.6,2184.8,2185.8,3618 -2014/4/23,09:39:00,2186.2,2186.6,2185.0,2185.8,1449 -2014/4/23,09:40:00,2186.0,2186.2,2184.2,2185.0,2226 -2014/4/23,09:41:00,2185.0,2186.8,2184.6,2186.4,1591 -2014/4/23,09:42:00,2187.0,2187.6,2186.4,2187.2,1911 -2014/4/23,09:43:00,2187.2,2188.0,2186.8,2187.6,1941 -2014/4/23,09:44:00,2187.4,2190.8,2187.2,2190.2,4091 -2014/4/23,09:45:00,2190.0,2193.8,2189.0,2193.0,5976 -2014/4/23,09:46:00,2193.2,2193.6,2189.8,2190.4,4593 -2014/4/23,09:47:00,2190.4,2190.6,2188.6,2189.4,3579 -2014/4/23,09:48:00,2189.4,2189.4,2187.0,2187.6,3298 -2014/4/23,09:49:00,2187.8,2187.8,2186.0,2186.4,3988 -2014/4/23,09:50:00,2186.4,2187.2,2185.6,2185.8,2585 -2014/4/23,09:51:00,2185.8,2186.2,2182.6,2183.8,6003 -2014/4/23,09:52:00,2183.8,2184.4,2183.4,2183.8,2037 -2014/4/23,09:53:00,2183.8,2185.6,2183.8,2185.2,2086 -2014/4/23,09:54:00,2185.2,2185.8,2184.2,2184.8,1954 -2014/4/23,09:55:00,2185.0,2185.6,2183.6,2185.2,2072 -2014/4/23,09:56:00,2185.2,2186.2,2184.4,2185.8,1712 -2014/4/23,09:57:00,2185.8,2185.8,2184.4,2185.6,1777 -2014/4/23,09:58:00,2185.8,2186.0,2184.2,2185.2,1206 -2014/4/23,09:59:00,2185.2,2185.4,2183.8,2184.0,1405 -2014/4/23,10:00:00,2184.2,2185.2,2183.8,2185.2,1670 -2014/4/23,10:01:00,2185.2,2187.8,2184.8,2187.8,2844 -2014/4/23,10:02:00,2187.6,2188.6,2186.4,2188.4,2867 -2014/4/23,10:03:00,2188.6,2188.6,2186.6,2187.4,1726 -2014/4/23,10:04:00,2187.2,2188.0,2186.6,2187.6,1370 -2014/4/23,10:05:00,2187.6,2188.0,2185.4,2186.0,2071 -2014/4/23,10:06:00,2186.0,2188.8,2185.8,2188.2,2422 -2014/4/23,10:07:00,2188.0,2189.8,2187.8,2189.6,2953 -2014/4/23,10:08:00,2189.6,2191.0,2188.6,2190.4,3358 -2014/4/23,10:09:00,2190.4,2190.6,2188.2,2188.8,2672 -2014/4/23,10:10:00,2189.0,2190.4,2187.8,2190.2,2308 -2014/4/23,10:11:00,2190.2,2190.4,2189.0,2190.0,1375 -2014/4/23,10:12:00,2190.0,2190.0,2187.2,2188.0,2862 -2014/4/23,10:13:00,2187.8,2190.6,2187.4,2189.2,2478 -2014/4/23,10:14:00,2189.2,2189.8,2187.4,2187.4,1888 -2014/4/23,10:15:00,2187.6,2188.8,2187.2,2188.0,1684 -2014/4/23,10:16:00,2187.8,2188.0,2184.6,2185.0,4708 -2014/4/23,10:17:00,2185.0,2185.4,2184.2,2185.2,3188 -2014/4/23,10:18:00,2185.2,2188.2,2185.0,2188.2,2455 -2014/4/23,10:19:00,2188.4,2189.8,2187.8,2188.8,3862 -2014/4/23,10:20:00,2189.0,2190.8,2188.6,2190.2,3416 -2014/4/23,10:21:00,2189.8,2191.4,2189.4,2191.0,3286 -2014/4/23,10:22:00,2191.0,2192.6,2189.8,2190.0,4326 -2014/4/23,10:23:00,2189.8,2192.0,2189.4,2190.8,2758 -2014/4/23,10:24:00,2191.0,2192.6,2190.8,2192.0,2437 -2014/4/23,10:25:00,2191.6,2192.4,2190.0,2190.2,2455 -2014/4/23,10:26:00,2190.0,2192.6,2189.6,2192.6,2887 -2014/4/23,10:27:00,2192.8,2194.0,2192.2,2192.8,4972 -2014/4/23,10:28:00,2192.8,2196.8,2192.4,2195.4,6494 -2014/4/23,10:29:00,2195.6,2195.8,2193.4,2193.4,3613 -2014/4/23,10:30:00,2193.4,2193.6,2191.4,2191.8,4222 -2014/4/23,10:31:00,2192.0,2193.4,2191.2,2193.4,2284 -2014/4/23,10:32:00,2193.6,2194.0,2191.6,2192.0,3072 -2014/4/23,10:33:00,2192.2,2193.4,2190.6,2193.2,3767 -2014/4/23,10:34:00,2193.2,2193.4,2192.0,2192.2,1438 -2014/4/23,10:35:00,2192.2,2192.8,2190.6,2192.8,2852 -2014/4/23,10:36:00,2193.0,2194.0,2192.4,2193.0,2328 -2014/4/23,10:37:00,2193.2,2196.4,2193.0,2194.6,4688 -2014/4/23,10:38:00,2195.0,2195.6,2192.2,2192.2,3009 -2014/4/23,10:39:00,2192.2,2192.4,2190.4,2190.8,3584 -2014/4/23,10:40:00,2191.2,2191.2,2189.2,2190.4,4025 -2014/4/23,10:41:00,2190.2,2191.4,2189.6,2191.0,2297 -2014/4/23,10:42:00,2190.8,2192.8,2190.6,2192.8,2200 -2014/4/23,10:43:00,2193.0,2194.4,2191.4,2194.0,3409 -2014/4/23,10:44:00,2193.8,2193.8,2191.8,2192.4,1719 -2014/4/23,10:45:00,2192.2,2193.4,2191.6,2192.0,1414 -2014/4/23,10:46:00,2192.2,2192.2,2190.8,2191.6,1706 -2014/4/23,10:47:00,2191.6,2193.0,2191.2,2192.0,1504 -2014/4/23,10:48:00,2192.0,2193.6,2191.6,2192.4,1603 -2014/4/23,10:49:00,2192.6,2192.6,2190.8,2191.6,1781 -2014/4/23,10:50:00,2191.6,2192.0,2190.0,2190.8,2334 -2014/4/23,10:51:00,2191.0,2191.2,2188.6,2189.0,3244 -2014/4/23,10:52:00,2189.0,2189.2,2187.0,2187.2,4370 -2014/4/23,10:53:00,2187.4,2188.2,2186.8,2187.0,2835 -2014/4/23,10:54:00,2187.0,2187.0,2186.0,2186.2,2773 -2014/4/23,10:55:00,2186.6,2186.6,2185.2,2185.6,2930 -2014/4/23,10:56:00,2185.6,2186.6,2185.4,2186.2,2293 -2014/4/23,10:57:00,2186.0,2186.0,2181.2,2182.2,7342 -2014/4/23,10:58:00,2182.4,2184.4,2182.2,2184.4,3820 -2014/4/23,10:59:00,2184.4,2185.0,2183.2,2185.0,2152 -2014/4/23,11:00:00,2184.6,2184.8,2183.6,2183.6,1495 -2014/4/23,11:01:00,2183.6,2184.6,2183.0,2184.4,1934 -2014/4/23,11:02:00,2184.4,2184.4,2183.4,2184.2,1185 -2014/4/23,11:03:00,2184.0,2186.0,2183.0,2185.4,3435 -2014/4/23,11:04:00,2185.6,2185.8,2183.6,2184.2,1759 -2014/4/23,11:05:00,2184.0,2185.0,2183.0,2185.0,2453 -2014/4/23,11:06:00,2185.0,2185.0,2183.2,2184.4,1626 -2014/4/23,11:07:00,2184.4,2184.6,2183.6,2183.8,1067 -2014/4/23,11:08:00,2183.8,2184.2,2183.0,2183.6,1863 -2014/4/23,11:09:00,2183.6,2184.8,2183.4,2184.0,1077 -2014/4/23,11:10:00,2184.0,2185.8,2183.6,2185.4,1816 -2014/4/23,11:11:00,2185.0,2185.4,2183.4,2183.4,1741 -2014/4/23,11:12:00,2183.2,2184.8,2182.6,2184.2,2117 -2014/4/23,11:13:00,2184.2,2184.2,2181.2,2181.4,3046 -2014/4/23,11:14:00,2181.2,2182.6,2181.0,2181.0,3710 -2014/4/23,11:15:00,2181.0,2181.6,2180.2,2180.8,3696 -2014/4/23,11:16:00,2180.8,2180.8,2177.8,2179.8,6769 -2014/4/23,11:17:00,2179.8,2181.8,2179.8,2181.6,3129 -2014/4/23,11:18:00,2181.8,2182.0,2180.0,2180.6,2203 -2014/4/23,11:19:00,2180.6,2182.0,2180.2,2181.4,1607 -2014/4/23,11:20:00,2181.6,2182.8,2180.8,2181.6,2144 -2014/4/23,11:21:00,2181.6,2182.8,2181.2,2182.2,1698 -2014/4/23,11:22:00,2182.2,2182.4,2181.0,2181.6,1233 -2014/4/23,11:23:00,2181.6,2182.0,2180.4,2181.8,1421 -2014/4/23,11:24:00,2181.8,2182.0,2180.6,2181.2,1036 -2014/4/23,11:25:00,2181.0,2181.4,2180.6,2181.0,1097 -2014/4/23,11:26:00,2181.0,2181.2,2179.8,2180.6,1714 -2014/4/23,11:27:00,2180.6,2181.8,2180.4,2181.6,1384 -2014/4/23,11:28:00,2181.8,2181.8,2178.6,2179.2,3159 -2014/4/23,11:29:00,2179.0,2181.8,2179.0,2181.6,1940 -2014/4/23,11:30:00,2181.6,2181.8,2180.6,2181.6,1638 -2014/4/23,13:01:00,2181.0,2182.2,2181.0,2181.2,1907 -2014/4/23,13:02:00,2181.2,2182.0,2180.8,2181.4,1074 -2014/4/23,13:03:00,2181.6,2181.6,2180.2,2180.2,1023 -2014/4/23,13:04:00,2180.4,2181.2,2180.2,2180.8,948 -2014/4/23,13:05:00,2180.6,2181.6,2180.4,2180.8,925 -2014/4/23,13:06:00,2180.8,2180.8,2179.2,2180.4,1841 -2014/4/23,13:07:00,2180.4,2182.0,2180.2,2181.8,1560 -2014/4/23,13:08:00,2181.8,2183.6,2181.4,2183.2,2956 -2014/4/23,13:09:00,2183.2,2183.2,2182.4,2183.0,1853 -2014/4/23,13:10:00,2183.0,2183.4,2182.4,2183.2,1057 -2014/4/23,13:11:00,2183.2,2183.4,2182.2,2182.8,1292 -2014/4/23,13:12:00,2182.8,2183.0,2181.8,2182.0,1475 -2014/4/23,13:13:00,2182.0,2183.4,2182.0,2183.0,1565 -2014/4/23,13:14:00,2183.0,2183.2,2181.8,2183.0,978 -2014/4/23,13:15:00,2183.0,2183.2,2182.2,2182.8,720 -2014/4/23,13:16:00,2182.8,2183.6,2182.6,2182.8,1414 -2014/4/23,13:17:00,2182.8,2183.6,2182.2,2182.2,1853 -2014/4/23,13:18:00,2182.2,2182.8,2181.2,2181.8,1804 -2014/4/23,13:19:00,2181.4,2182.2,2179.4,2179.8,3080 -2014/4/23,13:20:00,2180.0,2181.0,2179.8,2180.6,1408 -2014/4/23,13:21:00,2180.8,2181.0,2180.0,2180.8,1269 -2014/4/23,13:22:00,2181.0,2182.2,2181.0,2181.2,1666 -2014/4/23,13:23:00,2181.2,2182.0,2180.4,2181.0,1108 -2014/4/23,13:24:00,2181.0,2181.8,2180.6,2181.2,706 -2014/4/23,13:25:00,2181.4,2184.0,2180.8,2183.6,3401 -2014/4/23,13:26:00,2183.6,2183.8,2182.8,2183.2,1986 -2014/4/23,13:27:00,2183.0,2184.2,2183.0,2184.0,2438 -2014/4/23,13:28:00,2183.8,2184.6,2183.6,2184.4,2574 -2014/4/23,13:29:00,2184.2,2184.8,2183.8,2184.2,1914 -2014/4/23,13:30:00,2184.2,2185.0,2183.6,2184.8,2193 -2014/4/23,13:31:00,2185.4,2186.6,2185.0,2185.2,4766 -2014/4/23,13:32:00,2185.2,2185.6,2184.6,2185.4,1786 -2014/4/23,13:33:00,2185.2,2185.6,2184.0,2184.2,2112 -2014/4/23,13:34:00,2184.2,2185.4,2184.0,2184.2,1547 -2014/4/23,13:35:00,2184.2,2185.2,2183.8,2184.4,1346 -2014/4/23,13:36:00,2184.6,2185.0,2184.2,2184.8,948 -2014/4/23,13:37:00,2185.0,2185.0,2183.6,2184.2,1979 -2014/4/23,13:38:00,2183.8,2184.6,2183.6,2184.4,1397 -2014/4/23,13:39:00,2184.2,2184.4,2183.6,2184.0,1108 -2014/4/23,13:40:00,2183.8,2185.6,2183.8,2184.2,1880 -2014/4/23,13:41:00,2184.0,2185.2,2183.8,2185.0,1249 -2014/4/23,13:42:00,2185.0,2185.6,2184.2,2185.2,1422 -2014/4/23,13:43:00,2185.2,2186.2,2185.2,2185.8,2069 -2014/4/23,13:44:00,2185.6,2185.8,2184.6,2185.4,1501 -2014/4/23,13:45:00,2185.4,2186.2,2185.4,2185.6,1423 -2014/4/23,13:46:00,2185.6,2185.8,2184.8,2185.4,1475 -2014/4/23,13:47:00,2185.4,2185.4,2183.8,2184.4,1953 -2014/4/23,13:48:00,2184.4,2185.4,2184.2,2185.0,1278 -2014/4/23,13:49:00,2185.4,2187.8,2184.0,2187.6,4383 -2014/4/23,13:50:00,2187.8,2189.2,2187.2,2188.2,4634 -2014/4/23,13:51:00,2188.2,2189.2,2187.6,2188.6,2330 -2014/4/23,13:52:00,2188.6,2189.6,2187.8,2188.4,2418 -2014/4/23,13:53:00,2188.6,2188.8,2187.8,2188.2,1380 -2014/4/23,13:54:00,2188.0,2188.4,2187.8,2187.8,1469 -2014/4/23,13:55:00,2187.8,2188.2,2186.6,2186.6,1906 -2014/4/23,13:56:00,2186.8,2187.2,2185.4,2186.0,2811 -2014/4/23,13:57:00,2186.0,2186.2,2185.0,2185.0,2513 -2014/4/23,13:58:00,2185.2,2186.0,2185.0,2185.4,1558 -2014/4/23,13:59:00,2185.4,2187.8,2185.2,2186.4,2273 -2014/4/23,14:00:00,2186.2,2187.2,2186.0,2186.2,1391 -2014/4/23,14:01:00,2186.2,2187.8,2185.8,2187.6,2149 -2014/4/23,14:02:00,2187.8,2188.0,2186.8,2187.2,1498 -2014/4/23,14:03:00,2187.2,2187.6,2185.8,2186.4,1815 -2014/4/23,14:04:00,2186.2,2186.4,2182.4,2182.6,6268 -2014/4/23,14:05:00,2182.6,2183.2,2180.6,2181.6,4926 -2014/4/23,14:06:00,2181.4,2182.2,2180.0,2180.0,3460 -2014/4/23,14:07:00,2180.0,2181.6,2180.0,2181.0,2867 -2014/4/23,14:08:00,2181.2,2181.8,2181.0,2181.8,1955 -2014/4/23,14:09:00,2181.8,2182.0,2181.0,2181.6,1010 -2014/4/23,14:10:00,2181.2,2181.8,2180.8,2181.6,1471 -2014/4/23,14:11:00,2181.4,2182.4,2181.2,2182.4,1744 -2014/4/23,14:12:00,2181.8,2182.6,2181.8,2182.6,1289 -2014/4/23,14:13:00,2182.8,2183.0,2181.8,2182.4,1953 -2014/4/23,14:14:00,2182.4,2182.4,2181.2,2181.4,1246 -2014/4/23,14:15:00,2181.2,2182.4,2181.2,2182.0,1407 -2014/4/23,14:16:00,2182.0,2182.2,2180.8,2181.4,1732 -2014/4/23,14:17:00,2181.4,2182.0,2180.8,2181.6,1364 -2014/4/23,14:18:00,2181.6,2181.6,2180.4,2180.4,1578 -2014/4/23,14:19:00,2180.4,2181.8,2180.2,2181.4,1503 -2014/4/23,14:20:00,2181.4,2181.6,2180.6,2180.8,919 -2014/4/23,14:21:00,2181.0,2181.2,2180.6,2181.2,1318 -2014/4/23,14:22:00,2181.2,2181.4,2178.4,2178.4,3605 -2014/4/23,14:23:00,2178.6,2178.6,2176.0,2176.8,8200 -2014/4/23,14:24:00,2177.0,2177.8,2175.6,2176.6,3163 -2014/4/23,14:25:00,2176.4,2178.4,2176.0,2178.0,2947 -2014/4/23,14:26:00,2177.8,2180.6,2177.8,2179.6,4445 -2014/4/23,14:27:00,2179.6,2179.8,2178.2,2178.2,1622 -2014/4/23,14:28:00,2178.2,2180.6,2178.0,2180.0,2490 -2014/4/23,14:29:00,2180.0,2181.4,2180.0,2181.0,3540 -2014/4/23,14:30:00,2181.0,2181.2,2180.0,2181.2,1695 -2014/4/23,14:31:00,2181.0,2184.4,2180.6,2182.8,5750 -2014/4/23,14:32:00,2183.0,2183.4,2182.2,2182.4,1944 -2014/4/23,14:33:00,2182.4,2182.8,2181.8,2182.4,1394 -2014/4/23,14:34:00,2182.4,2182.8,2181.8,2182.6,1394 -2014/4/23,14:35:00,2182.6,2182.8,2182.0,2182.2,1084 -2014/4/23,14:36:00,2182.2,2184.2,2182.2,2183.8,2116 -2014/4/23,14:37:00,2184.0,2185.4,2183.8,2184.4,3993 -2014/4/23,14:38:00,2184.2,2185.2,2183.6,2184.4,2594 -2014/4/23,14:39:00,2184.6,2185.4,2184.2,2185.0,1954 -2014/4/23,14:40:00,2184.6,2186.0,2184.4,2185.8,2740 -2014/4/23,14:41:00,2185.8,2185.8,2184.2,2184.4,2303 -2014/4/23,14:42:00,2184.2,2184.6,2183.8,2183.8,1882 -2014/4/23,14:43:00,2184.2,2184.6,2183.6,2184.2,1347 -2014/4/23,14:44:00,2184.2,2185.4,2184.2,2185.0,1482 -2014/4/23,14:45:00,2184.8,2185.6,2184.2,2185.6,1570 -2014/4/23,14:46:00,2185.6,2187.6,2185.4,2186.6,4004 -2014/4/23,14:47:00,2186.8,2187.6,2186.4,2187.2,1807 -2014/4/23,14:48:00,2187.2,2187.2,2186.2,2186.8,1608 -2014/4/23,14:49:00,2186.6,2186.6,2185.0,2185.0,2378 -2014/4/23,14:50:00,2185.2,2187.0,2185.0,2185.8,1917 -2014/4/23,14:51:00,2185.8,2186.6,2185.6,2185.6,1545 -2014/4/23,14:52:00,2185.8,2187.0,2185.4,2186.6,1452 -2014/4/23,14:53:00,2186.2,2186.6,2185.4,2186.4,1201 -2014/4/23,14:54:00,2186.4,2186.8,2185.8,2186.4,1167 -2014/4/23,14:55:00,2186.6,2187.0,2185.8,2186.8,1569 -2014/4/23,14:56:00,2186.6,2186.8,2185.8,2186.4,838 -2014/4/23,14:57:00,2186.2,2186.4,2185.0,2186.0,1850 -2014/4/23,14:58:00,2186.0,2186.2,2185.2,2185.6,1679 -2014/4/23,14:59:00,2185.4,2186.6,2185.2,2186.4,1798 -2014/4/23,15:00:00,2186.2,2186.6,2185.6,2186.4,1705 -2014/4/23,15:01:00,2186.4,2186.8,2185.6,2186.6,1593 -2014/4/23,15:02:00,2186.4,2186.6,2185.8,2185.8,1082 -2014/4/23,15:03:00,2185.6,2186.6,2185.6,2186.0,1064 -2014/4/23,15:04:00,2185.8,2186.0,2185.2,2185.4,1402 -2014/4/23,15:05:00,2185.2,2185.4,2184.6,2185.2,1821 -2014/4/23,15:06:00,2185.2,2185.8,2185.2,2185.4,784 -2014/4/23,15:07:00,2185.4,2186.0,2185.2,2185.8,1066 -2014/4/23,15:08:00,2186.0,2186.8,2185.4,2186.8,1545 -2014/4/23,15:09:00,2186.6,2187.2,2186.0,2186.4,2167 -2014/4/23,15:10:00,2186.2,2186.4,2185.2,2185.2,1277 -2014/4/23,15:11:00,2185.0,2186.0,2184.8,2185.0,1341 -2014/4/23,15:12:00,2185.0,2185.6,2184.8,2185.6,1149 -2014/4/23,15:13:00,2185.4,2186.0,2185.0,2185.2,1493 -2014/4/23,15:14:00,2185.2,2186.2,2185.0,2186.2,1794 -2014/4/23,15:15:00,2185.8,2186.0,2185.0,2185.0,3463 -2014/4/24,09:16:00,2186.0,2188.2,2185.0,2185.2,5405 -2014/4/24,09:17:00,2185.2,2185.6,2182.6,2184.4,3557 -2014/4/24,09:18:00,2184.4,2186.0,2184.0,2185.0,1471 -2014/4/24,09:19:00,2184.8,2185.2,2184.4,2185.0,744 -2014/4/24,09:20:00,2185.0,2186.0,2184.4,2185.4,1167 -2014/4/24,09:21:00,2185.6,2185.6,2183.6,2184.2,1541 -2014/4/24,09:22:00,2184.4,2184.4,2182.2,2183.0,1994 -2014/4/24,09:23:00,2183.4,2183.4,2182.0,2183.0,1542 -2014/4/24,09:24:00,2183.0,2184.0,2182.8,2183.4,1287 -2014/4/24,09:25:00,2183.6,2184.0,2183.2,2183.8,617 -2014/4/24,09:26:00,2183.6,2184.6,2182.6,2184.4,1356 -2014/4/24,09:27:00,2184.4,2184.4,2183.4,2183.8,601 -2014/4/24,09:28:00,2183.8,2184.0,2183.2,2183.6,569 -2014/4/24,09:29:00,2183.6,2184.4,2183.2,2184.2,657 -2014/4/24,09:30:00,2184.4,2184.6,2181.8,2183.8,2551 -2014/4/24,09:31:00,2183.6,2184.6,2182.4,2184.6,1339 -2014/4/24,09:32:00,2184.6,2186.6,2184.6,2185.6,3349 -2014/4/24,09:33:00,2185.2,2185.6,2183.0,2183.4,1960 -2014/4/24,09:34:00,2183.4,2184.6,2182.6,2184.2,1931 -2014/4/24,09:35:00,2184.2,2185.4,2183.6,2184.0,1495 -2014/4/24,09:36:00,2184.0,2184.4,2182.8,2183.6,1746 -2014/4/24,09:37:00,2183.6,2183.6,2182.0,2182.6,2201 -2014/4/24,09:38:00,2182.6,2183.2,2181.8,2183.0,1438 -2014/4/24,09:39:00,2182.8,2183.6,2182.4,2182.6,1157 -2014/4/24,09:40:00,2182.6,2182.8,2181.4,2182.2,1992 -2014/4/24,09:41:00,2182.0,2184.8,2181.8,2183.8,3154 -2014/4/24,09:42:00,2184.0,2184.0,2182.4,2182.6,1497 -2014/4/24,09:43:00,2182.6,2184.0,2182.0,2184.0,1502 -2014/4/24,09:44:00,2184.0,2184.4,2183.2,2183.8,1473 -2014/4/24,09:45:00,2184.0,2184.8,2183.4,2183.8,1389 -2014/4/24,09:46:00,2184.0,2185.4,2183.8,2184.8,2038 -2014/4/24,09:47:00,2184.8,2185.0,2184.0,2184.6,1177 -2014/4/24,09:48:00,2184.6,2186.0,2184.4,2184.8,2370 -2014/4/24,09:49:00,2184.8,2186.2,2184.4,2186.2,1899 -2014/4/24,09:50:00,2186.2,2186.2,2185.0,2185.6,1956 -2014/4/24,09:51:00,2185.8,2186.2,2185.0,2185.4,1864 -2014/4/24,09:52:00,2185.4,2185.8,2184.6,2185.0,1468 -2014/4/24,09:53:00,2185.0,2185.6,2184.6,2185.0,999 -2014/4/24,09:54:00,2185.0,2185.0,2183.8,2184.4,1711 -2014/4/24,09:55:00,2184.4,2184.6,2183.8,2184.6,1126 -2014/4/24,09:56:00,2184.6,2184.8,2183.2,2183.2,1464 -2014/4/24,09:57:00,2183.2,2184.0,2183.2,2183.4,1357 -2014/4/24,09:58:00,2183.4,2184.2,2182.8,2183.6,1528 -2014/4/24,09:59:00,2183.6,2183.8,2183.0,2183.6,832 -2014/4/24,10:00:00,2183.6,2183.6,2182.4,2182.8,1845 -2014/4/24,10:01:00,2182.8,2183.0,2181.2,2182.2,3041 -2014/4/24,10:02:00,2182.2,2182.8,2181.6,2181.8,1700 -2014/4/24,10:03:00,2181.6,2182.8,2181.2,2181.8,1509 -2014/4/24,10:04:00,2181.8,2182.0,2180.8,2181.6,2583 -2014/4/24,10:05:00,2181.4,2182.4,2181.2,2182.2,1501 -2014/4/24,10:06:00,2181.8,2182.6,2181.0,2182.4,1829 -2014/4/24,10:07:00,2182.8,2183.8,2182.4,2183.8,2605 -2014/4/24,10:08:00,2183.4,2184.6,2182.8,2183.6,2476 -2014/4/24,10:09:00,2183.4,2185.6,2183.4,2185.0,3111 -2014/4/24,10:10:00,2185.0,2185.4,2183.8,2184.4,2435 -2014/4/24,10:11:00,2184.4,2184.8,2183.6,2183.8,1622 -2014/4/24,10:12:00,2183.8,2184.2,2182.6,2183.6,1980 -2014/4/24,10:13:00,2183.4,2185.2,2183.0,2185.2,1906 -2014/4/24,10:14:00,2185.2,2185.2,2183.6,2184.8,2013 -2014/4/24,10:15:00,2184.6,2186.8,2183.8,2185.4,4083 -2014/4/24,10:16:00,2185.4,2186.2,2185.0,2186.0,2583 -2014/4/24,10:17:00,2186.0,2189.6,2185.8,2188.6,5910 -2014/4/24,10:18:00,2188.8,2189.2,2186.6,2187.4,4577 -2014/4/24,10:19:00,2187.6,2188.2,2187.0,2188.0,2189 -2014/4/24,10:20:00,2187.8,2189.0,2187.4,2188.4,2432 -2014/4/24,10:21:00,2188.2,2188.4,2187.2,2187.6,2571 -2014/4/24,10:22:00,2187.6,2191.6,2187.6,2191.2,5928 -2014/4/24,10:23:00,2191.6,2193.0,2188.8,2189.2,6677 -2014/4/24,10:24:00,2189.0,2189.0,2187.8,2188.6,4287 -2014/4/24,10:25:00,2188.8,2190.0,2188.4,2189.8,2533 -2014/4/24,10:26:00,2189.8,2191.2,2189.6,2191.2,3359 -2014/4/24,10:27:00,2191.2,2191.6,2189.0,2189.6,3467 -2014/4/24,10:28:00,2189.4,2191.4,2188.8,2191.4,2517 -2014/4/24,10:29:00,2191.4,2192.4,2190.0,2191.8,3390 -2014/4/24,10:30:00,2191.8,2194.6,2190.8,2193.4,5760 -2014/4/24,10:31:00,2193.6,2195.0,2191.8,2192.0,5553 -2014/4/24,10:32:00,2192.0,2192.8,2191.0,2191.8,2731 -2014/4/24,10:33:00,2191.8,2192.2,2190.8,2191.4,2492 -2014/4/24,10:34:00,2191.6,2192.4,2190.8,2191.4,2096 -2014/4/24,10:35:00,2191.2,2192.6,2191.2,2191.6,1678 -2014/4/24,10:36:00,2191.6,2193.4,2191.6,2193.0,2431 -2014/4/24,10:37:00,2193.0,2194.6,2192.2,2192.2,3819 -2014/4/24,10:38:00,2192.2,2192.6,2190.0,2190.6,4977 -2014/4/24,10:39:00,2190.6,2194.2,2190.6,2193.8,3359 -2014/4/24,10:40:00,2193.4,2198.6,2193.4,2195.6,10525 -2014/4/24,10:41:00,2195.6,2197.6,2195.2,2195.8,4126 -2014/4/24,10:42:00,2195.6,2196.8,2194.8,2195.8,3401 -2014/4/24,10:43:00,2196.2,2201.0,2196.2,2199.0,7248 -2014/4/24,10:44:00,2198.8,2200.0,2197.4,2197.8,3741 -2014/4/24,10:45:00,2198.0,2202.8,2197.6,2201.4,4659 -2014/4/24,10:46:00,2201.6,2204.6,2201.0,2204.6,8853 -2014/4/24,10:47:00,2204.4,2204.4,2201.0,2201.2,3991 -2014/4/24,10:48:00,2201.2,2201.2,2198.4,2199.6,4701 -2014/4/24,10:49:00,2199.6,2200.8,2199.2,2199.6,2446 -2014/4/24,10:50:00,2199.8,2200.0,2198.2,2199.4,2589 -2014/4/24,10:51:00,2199.6,2200.4,2195.2,2197.0,5853 -2014/4/24,10:52:00,2196.8,2197.4,2195.8,2196.4,3153 -2014/4/24,10:53:00,2196.2,2197.2,2196.0,2196.8,1796 -2014/4/24,10:54:00,2196.8,2197.8,2196.2,2196.6,1678 -2014/4/24,10:55:00,2196.8,2196.8,2195.0,2196.8,3503 -2014/4/24,10:56:00,2196.8,2196.8,2195.6,2195.8,1758 -2014/4/24,10:57:00,2195.6,2196.4,2190.4,2191.0,8761 -2014/4/24,10:58:00,2190.8,2190.8,2187.6,2188.6,9362 -2014/4/24,10:59:00,2188.8,2189.2,2187.6,2188.8,3924 -2014/4/24,11:00:00,2188.8,2188.8,2187.6,2187.8,2765 -2014/4/24,11:01:00,2188.0,2188.6,2186.8,2188.2,3883 -2014/4/24,11:02:00,2188.6,2189.4,2188.4,2188.8,3141 -2014/4/24,11:03:00,2188.8,2189.0,2187.6,2187.8,1880 -2014/4/24,11:04:00,2187.6,2188.0,2186.2,2187.2,3621 -2014/4/24,11:05:00,2187.6,2188.4,2187.0,2187.2,3352 -2014/4/24,11:06:00,2187.4,2188.6,2186.8,2187.8,2578 -2014/4/24,11:07:00,2188.2,2188.2,2186.4,2186.4,2975 -2014/4/24,11:08:00,2186.4,2186.4,2183.8,2184.8,6738 -2014/4/24,11:09:00,2185.0,2185.4,2184.4,2185.2,2135 -2014/4/24,11:10:00,2185.2,2186.4,2184.6,2186.2,2689 -2014/4/24,11:11:00,2186.2,2187.0,2185.6,2186.6,2000 -2014/4/24,11:12:00,2186.2,2186.4,2185.0,2185.0,1361 -2014/4/24,11:13:00,2185.0,2186.4,2184.6,2185.0,1574 -2014/4/24,11:14:00,2185.0,2185.8,2184.6,2185.6,1437 -2014/4/24,11:15:00,2185.8,2185.8,2184.0,2184.2,2371 -2014/4/24,11:16:00,2184.6,2184.6,2183.0,2184.0,3679 -2014/4/24,11:17:00,2184.2,2184.4,2179.2,2180.8,7160 -2014/4/24,11:18:00,2181.0,2183.0,2180.8,2182.4,3188 -2014/4/24,11:19:00,2182.2,2183.6,2182.0,2183.0,2462 -2014/4/24,11:20:00,2182.6,2184.0,2182.4,2183.6,1971 -2014/4/24,11:21:00,2183.4,2184.0,2183.2,2183.6,1303 -2014/4/24,11:22:00,2183.8,2185.0,2183.2,2184.6,2563 -2014/4/24,11:23:00,2184.6,2184.8,2184.0,2184.2,1012 -2014/4/24,11:24:00,2184.2,2185.0,2184.0,2184.6,1491 -2014/4/24,11:25:00,2184.6,2185.0,2183.4,2183.6,1446 -2014/4/24,11:26:00,2183.6,2184.4,2182.8,2183.4,1463 -2014/4/24,11:27:00,2183.2,2184.2,2183.0,2184.2,1181 -2014/4/24,11:28:00,2184.0,2184.8,2183.8,2184.4,1243 -2014/4/24,11:29:00,2184.4,2185.0,2183.8,2183.8,1258 -2014/4/24,11:30:00,2183.8,2184.4,2183.2,2183.2,1437 -2014/4/24,13:01:00,2183.0,2183.8,2182.6,2183.4,1928 -2014/4/24,13:02:00,2183.6,2184.2,2182.4,2182.6,1430 -2014/4/24,13:03:00,2182.6,2183.2,2181.8,2183.2,1980 -2014/4/24,13:04:00,2183.0,2183.8,2182.4,2183.4,1025 -2014/4/24,13:05:00,2183.4,2183.8,2182.6,2182.8,976 -2014/4/24,13:06:00,2182.8,2183.8,2182.8,2182.8,1031 -2014/4/24,13:07:00,2182.8,2184.0,2182.8,2183.6,928 -2014/4/24,13:08:00,2183.6,2183.8,2182.2,2182.8,1113 -2014/4/24,13:09:00,2182.6,2182.8,2181.2,2181.2,1771 -2014/4/24,13:10:00,2181.2,2182.6,2181.2,2181.6,1161 -2014/4/24,13:11:00,2181.6,2182.4,2180.0,2180.0,2247 -2014/4/24,13:12:00,2179.8,2180.6,2178.6,2180.0,3813 -2014/4/24,13:13:00,2180.2,2182.0,2179.8,2181.6,2611 -2014/4/24,13:14:00,2181.6,2182.4,2181.0,2182.0,1582 -2014/4/24,13:15:00,2182.0,2183.2,2181.8,2182.6,2165 -2014/4/24,13:16:00,2182.6,2182.6,2181.8,2182.0,1345 -2014/4/24,13:17:00,2182.2,2183.0,2181.8,2182.2,1133 -2014/4/24,13:18:00,2182.4,2183.2,2182.2,2183.2,936 -2014/4/24,13:19:00,2183.2,2183.2,2182.4,2182.8,1242 -2014/4/24,13:20:00,2182.6,2182.8,2181.6,2182.2,1500 -2014/4/24,13:21:00,2182.2,2182.6,2181.4,2182.2,1132 -2014/4/24,13:22:00,2182.4,2182.8,2181.8,2182.8,1095 -2014/4/24,13:23:00,2182.8,2183.2,2182.4,2182.4,919 -2014/4/24,13:24:00,2182.4,2182.4,2181.0,2181.4,1647 -2014/4/24,13:25:00,2181.6,2182.0,2180.8,2181.8,1502 -2014/4/24,13:26:00,2181.8,2182.0,2180.0,2180.4,1985 -2014/4/24,13:27:00,2180.4,2181.2,2179.6,2180.4,2612 -2014/4/24,13:28:00,2180.2,2182.6,2180.2,2181.8,2223 -2014/4/24,13:29:00,2182.0,2182.4,2181.2,2182.0,1931 -2014/4/24,13:30:00,2182.0,2182.6,2181.0,2182.4,1415 -2014/4/24,13:31:00,2182.4,2182.8,2180.2,2180.8,2046 -2014/4/24,13:32:00,2180.8,2181.4,2177.4,2178.6,6402 -2014/4/24,13:33:00,2178.6,2181.4,2178.2,2180.4,3008 -2014/4/24,13:34:00,2180.4,2180.8,2178.8,2178.8,1735 -2014/4/24,13:35:00,2178.6,2179.4,2176.8,2177.6,3461 -2014/4/24,13:36:00,2177.8,2178.2,2176.2,2177.8,3138 -2014/4/24,13:37:00,2177.4,2177.4,2175.4,2176.2,3843 -2014/4/24,13:38:00,2176.0,2177.0,2174.4,2174.4,3494 -2014/4/24,13:39:00,2174.2,2177.4,2174.2,2177.0,3764 -2014/4/24,13:40:00,2177.0,2177.6,2175.8,2175.8,2088 -2014/4/24,13:41:00,2175.6,2177.4,2175.2,2176.6,2401 -2014/4/24,13:42:00,2176.6,2178.0,2176.4,2178.0,2111 -2014/4/24,13:43:00,2177.6,2180.6,2177.6,2180.4,4671 -2014/4/24,13:44:00,2180.0,2180.2,2179.0,2179.2,1866 -2014/4/24,13:45:00,2179.0,2179.4,2178.4,2178.4,1539 -2014/4/24,13:46:00,2178.4,2178.6,2177.4,2178.6,2227 -2014/4/24,13:47:00,2178.6,2179.4,2177.8,2178.2,1453 -2014/4/24,13:48:00,2178.0,2178.6,2177.0,2177.2,1311 -2014/4/24,13:49:00,2177.4,2178.4,2177.0,2177.4,1303 -2014/4/24,13:50:00,2177.0,2178.4,2176.4,2178.0,2155 -2014/4/24,13:51:00,2178.0,2179.2,2178.0,2179.2,1677 -2014/4/24,13:52:00,2179.0,2180.0,2178.8,2179.4,2205 -2014/4/24,13:53:00,2179.2,2181.0,2179.0,2181.0,2044 -2014/4/24,13:54:00,2181.2,2181.4,2179.6,2180.4,2516 -2014/4/24,13:55:00,2180.2,2181.0,2179.6,2180.8,1702 -2014/4/24,13:56:00,2180.6,2181.4,2179.8,2181.0,2080 -2014/4/24,13:57:00,2180.4,2184.8,2179.8,2184.2,6760 -2014/4/24,13:58:00,2183.8,2184.4,2183.2,2183.4,3860 -2014/4/24,13:59:00,2183.4,2184.4,2183.0,2184.0,2260 -2014/4/24,14:00:00,2184.0,2185.0,2183.4,2184.8,3048 -2014/4/24,14:01:00,2184.8,2185.0,2183.6,2183.8,3361 -2014/4/24,14:02:00,2183.8,2184.4,2183.2,2183.8,1617 -2014/4/24,14:03:00,2183.8,2184.0,2183.4,2183.8,988 -2014/4/24,14:04:00,2184.0,2186.0,2183.8,2185.0,4526 -2014/4/24,14:05:00,2185.2,2186.0,2184.6,2184.8,2589 -2014/4/24,14:06:00,2185.4,2185.4,2183.4,2184.2,2592 -2014/4/24,14:07:00,2184.4,2185.6,2184.2,2185.6,1461 -2014/4/24,14:08:00,2185.6,2185.8,2184.2,2184.2,1786 -2014/4/24,14:09:00,2184.0,2184.6,2183.6,2184.6,1634 -2014/4/24,14:10:00,2184.8,2186.2,2183.8,2186.0,3260 -2014/4/24,14:11:00,2186.0,2188.2,2185.8,2187.0,6035 -2014/4/24,14:12:00,2187.0,2188.8,2186.4,2188.0,3692 -2014/4/24,14:13:00,2188.0,2189.4,2187.6,2188.8,4096 -2014/4/24,14:14:00,2188.6,2191.8,2188.4,2191.8,4643 -2014/4/24,14:15:00,2191.6,2191.6,2190.0,2191.0,4037 -2014/4/24,14:16:00,2191.0,2193.4,2191.0,2192.6,6508 -2014/4/24,14:17:00,2192.8,2192.8,2191.2,2191.4,3266 -2014/4/24,14:18:00,2191.2,2191.6,2189.4,2190.0,4322 -2014/4/24,14:19:00,2189.8,2190.8,2189.6,2190.4,2031 -2014/4/24,14:20:00,2190.4,2191.0,2188.4,2190.2,3559 -2014/4/24,14:21:00,2190.0,2190.6,2189.2,2190.2,2385 -2014/4/24,14:22:00,2190.4,2190.4,2187.6,2188.2,3390 -2014/4/24,14:23:00,2188.0,2188.8,2186.8,2187.8,3143 -2014/4/24,14:24:00,2187.8,2188.4,2187.2,2187.8,1976 -2014/4/24,14:25:00,2187.6,2188.4,2186.8,2187.2,2179 -2014/4/24,14:26:00,2186.8,2187.8,2186.0,2187.4,3774 -2014/4/24,14:27:00,2187.4,2188.2,2186.6,2186.8,1499 -2014/4/24,14:28:00,2186.8,2186.8,2185.0,2185.6,3857 -2014/4/24,14:29:00,2185.8,2187.0,2185.2,2186.4,2354 -2014/4/24,14:30:00,2186.4,2187.2,2186.2,2186.2,1506 -2014/4/24,14:31:00,2186.2,2186.4,2185.6,2186.2,1863 -2014/4/24,14:32:00,2186.2,2186.4,2184.0,2185.4,3050 -2014/4/24,14:33:00,2185.0,2186.4,2185.0,2186.0,1648 -2014/4/24,14:34:00,2186.0,2186.0,2183.4,2184.4,3505 -2014/4/24,14:35:00,2184.4,2184.8,2183.8,2184.6,1709 -2014/4/24,14:36:00,2184.2,2185.2,2184.0,2184.0,2046 -2014/4/24,14:37:00,2183.8,2184.2,2183.0,2184.0,3175 -2014/4/24,14:38:00,2184.0,2185.0,2183.4,2184.8,2212 -2014/4/24,14:39:00,2185.0,2185.0,2183.2,2183.8,1660 -2014/4/24,14:40:00,2183.8,2184.4,2183.2,2184.0,1358 -2014/4/24,14:41:00,2184.2,2185.0,2183.8,2184.8,1815 -2014/4/24,14:42:00,2184.6,2184.8,2184.0,2184.0,1242 -2014/4/24,14:43:00,2184.0,2184.6,2183.6,2184.2,1479 -2014/4/24,14:44:00,2184.2,2184.4,2183.0,2183.0,1735 -2014/4/24,14:45:00,2183.0,2183.4,2182.2,2182.6,2928 -2014/4/24,14:46:00,2182.8,2183.6,2182.4,2183.2,1815 -2014/4/24,14:47:00,2183.0,2183.6,2182.8,2183.0,1202 -2014/4/24,14:48:00,2182.8,2183.0,2182.2,2182.6,1285 -2014/4/24,14:49:00,2182.6,2182.8,2181.4,2181.6,2561 -2014/4/24,14:50:00,2181.6,2181.6,2179.2,2179.6,3886 -2014/4/24,14:51:00,2179.8,2180.4,2179.6,2179.6,1739 -2014/4/24,14:52:00,2179.6,2179.8,2178.2,2178.8,2608 -2014/4/24,14:53:00,2179.0,2179.2,2178.2,2179.2,2211 -2014/4/24,14:54:00,2179.0,2180.0,2179.0,2179.6,2017 -2014/4/24,14:55:00,2179.8,2179.8,2179.2,2179.8,1155 -2014/4/24,14:56:00,2179.8,2180.2,2178.6,2178.8,3032 -2014/4/24,14:57:00,2179.0,2181.0,2178.6,2180.8,2877 -2014/4/24,14:58:00,2180.6,2181.0,2180.0,2180.0,1380 -2014/4/24,14:59:00,2180.2,2180.8,2180.0,2180.8,975 -2014/4/24,15:00:00,2181.0,2181.0,2179.8,2179.8,1550 -2014/4/24,15:01:00,2180.2,2180.4,2179.2,2179.6,1665 -2014/4/24,15:02:00,2179.8,2179.8,2178.6,2179.0,1881 -2014/4/24,15:03:00,2179.0,2179.6,2178.0,2178.8,2069 -2014/4/24,15:04:00,2179.0,2180.0,2178.8,2179.6,1541 -2014/4/24,15:05:00,2179.6,2179.8,2179.4,2179.6,402 -2014/4/24,15:06:00,2179.4,2180.6,2179.4,2180.4,1439 -2014/4/24,15:07:00,2180.4,2180.6,2179.4,2179.6,820 -2014/4/24,15:08:00,2179.6,2180.0,2179.6,2179.8,502 -2014/4/24,15:09:00,2179.8,2180.0,2179.2,2179.6,1169 -2014/4/24,15:10:00,2179.8,2180.0,2179.4,2179.8,434 -2014/4/24,15:11:00,2179.6,2180.2,2179.4,2179.6,1473 -2014/4/24,15:12:00,2179.4,2179.6,2178.6,2178.8,1685 -2014/4/24,15:13:00,2179.0,2179.4,2178.2,2179.2,1733 -2014/4/24,15:14:00,2179.4,2180.8,2179.4,2180.4,3039 -2014/4/24,15:15:00,2180.2,2184.0,2180.2,2183.2,4997 -2014/4/25,09:16:00,2184.2,2192.0,2183.2,2188.8,7937 -2014/4/25,09:17:00,2188.8,2190.8,2188.2,2188.6,2976 -2014/4/25,09:18:00,2188.4,2191.0,2187.6,2191.0,2366 -2014/4/25,09:19:00,2190.4,2192.0,2189.6,2190.6,3843 -2014/4/25,09:20:00,2190.6,2195.2,2189.8,2192.4,5205 -2014/4/25,09:21:00,2192.4,2194.6,2192.4,2193.4,3044 -2014/4/25,09:22:00,2193.4,2193.8,2192.0,2193.2,2224 -2014/4/25,09:23:00,2193.2,2193.6,2191.8,2192.0,1509 -2014/4/25,09:24:00,2192.0,2193.4,2191.4,2193.0,1764 -2014/4/25,09:25:00,2193.0,2193.2,2191.6,2192.4,1652 -2014/4/25,09:26:00,2192.4,2193.2,2190.6,2191.8,2600 -2014/4/25,09:27:00,2191.8,2193.4,2191.8,2192.0,1466 -2014/4/25,09:28:00,2192.0,2193.2,2190.4,2191.4,2253 -2014/4/25,09:29:00,2191.4,2193.0,2191.0,2192.2,1623 -2014/4/25,09:30:00,2192.2,2192.4,2188.6,2191.2,3645 -2014/4/25,09:31:00,2191.4,2191.8,2189.2,2189.4,2790 -2014/4/25,09:32:00,2189.4,2194.4,2189.4,2193.2,4149 -2014/4/25,09:33:00,2193.4,2193.4,2187.6,2189.0,5015 -2014/4/25,09:34:00,2188.8,2189.4,2186.4,2189.4,4340 -2014/4/25,09:35:00,2189.4,2189.4,2186.4,2187.8,3104 -2014/4/25,09:36:00,2187.6,2189.4,2187.0,2187.4,3096 -2014/4/25,09:37:00,2187.4,2187.4,2185.0,2186.2,4138 -2014/4/25,09:38:00,2186.0,2186.2,2182.6,2183.4,5018 -2014/4/25,09:39:00,2183.4,2183.8,2181.0,2181.8,4296 -2014/4/25,09:40:00,2181.6,2182.6,2180.4,2181.4,3910 -2014/4/25,09:41:00,2181.4,2181.8,2180.2,2180.8,2915 -2014/4/25,09:42:00,2180.2,2183.0,2180.2,2182.0,4228 -2014/4/25,09:43:00,2182.0,2182.0,2180.4,2180.4,2598 -2014/4/25,09:44:00,2180.4,2181.6,2180.0,2180.0,2555 -2014/4/25,09:45:00,2180.2,2180.2,2177.8,2178.0,4935 -2014/4/25,09:46:00,2177.2,2180.8,2177.2,2180.4,4284 -2014/4/25,09:47:00,2180.4,2180.8,2179.4,2179.8,1926 -2014/4/25,09:48:00,2179.6,2180.4,2179.0,2179.2,1672 -2014/4/25,09:49:00,2179.4,2179.4,2177.8,2177.8,1849 -2014/4/25,09:50:00,2177.8,2180.2,2175.8,2180.0,4998 -2014/4/25,09:51:00,2180.0,2180.0,2178.2,2178.2,1780 -2014/4/25,09:52:00,2178.0,2180.6,2177.6,2180.6,2434 -2014/4/25,09:53:00,2180.4,2181.0,2179.8,2180.8,2405 -2014/4/25,09:54:00,2180.4,2181.4,2180.0,2180.8,2426 -2014/4/25,09:55:00,2181.0,2181.0,2179.8,2180.0,1477 -2014/4/25,09:56:00,2180.2,2181.0,2179.4,2181.0,1416 -2014/4/25,09:57:00,2180.6,2181.0,2178.8,2179.4,2011 -2014/4/25,09:58:00,2179.6,2179.8,2178.2,2179.4,1598 -2014/4/25,09:59:00,2179.2,2179.2,2176.4,2176.6,2921 -2014/4/25,10:00:00,2176.6,2177.2,2175.8,2176.4,3260 -2014/4/25,10:01:00,2176.6,2178.0,2175.2,2177.4,3689 -2014/4/25,10:02:00,2177.4,2177.8,2176.4,2176.4,1670 -2014/4/25,10:03:00,2176.4,2177.4,2175.6,2176.4,2099 -2014/4/25,10:04:00,2176.4,2180.4,2175.6,2180.0,4070 -2014/4/25,10:05:00,2180.0,2183.0,2179.6,2181.8,4899 -2014/4/25,10:06:00,2182.0,2183.0,2182.0,2182.6,3927 -2014/4/25,10:07:00,2182.6,2184.8,2182.0,2184.0,4467 -2014/4/25,10:08:00,2184.0,2186.0,2183.6,2185.4,5512 -2014/4/25,10:09:00,2185.8,2188.2,2185.4,2187.6,6502 -2014/4/25,10:10:00,2187.4,2188.0,2186.6,2187.0,3468 -2014/4/25,10:11:00,2187.0,2187.8,2186.6,2187.4,2140 -2014/4/25,10:12:00,2187.2,2187.8,2186.2,2187.0,2671 -2014/4/25,10:13:00,2187.2,2187.4,2184.6,2185.4,3959 -2014/4/25,10:14:00,2185.6,2187.0,2185.2,2186.6,1992 -2014/4/25,10:15:00,2186.6,2187.0,2185.4,2186.6,2212 -2014/4/25,10:16:00,2186.6,2187.2,2185.0,2185.2,2057 -2014/4/25,10:17:00,2185.2,2186.0,2184.0,2185.4,2227 -2014/4/25,10:18:00,2185.6,2185.6,2184.0,2184.0,1479 -2014/4/25,10:19:00,2183.8,2183.8,2181.6,2181.8,4731 -2014/4/25,10:20:00,2181.8,2182.6,2181.6,2182.6,1936 -2014/4/25,10:21:00,2182.6,2182.8,2179.8,2181.0,4227 -2014/4/25,10:22:00,2180.6,2180.8,2179.0,2180.0,3075 -2014/4/25,10:23:00,2180.0,2181.4,2179.6,2181.2,2607 -2014/4/25,10:24:00,2181.2,2182.8,2180.8,2182.8,2613 -2014/4/25,10:25:00,2182.8,2186.4,2181.8,2186.2,4917 -2014/4/25,10:26:00,2186.2,2188.8,2185.4,2188.0,6100 -2014/4/25,10:27:00,2188.2,2190.8,2187.0,2190.6,5464 -2014/4/25,10:28:00,2190.4,2190.6,2188.2,2188.8,3831 -2014/4/25,10:29:00,2188.6,2189.2,2187.4,2188.6,2592 -2014/4/25,10:30:00,2188.6,2191.2,2188.6,2190.2,4386 -2014/4/25,10:31:00,2190.6,2191.4,2188.4,2189.0,4118 -2014/4/25,10:32:00,2189.0,2190.0,2188.6,2189.0,2145 -2014/4/25,10:33:00,2189.0,2192.0,2189.0,2191.8,4723 -2014/4/25,10:34:00,2191.8,2193.2,2188.6,2189.0,6214 -2014/4/25,10:35:00,2189.4,2189.4,2187.2,2187.4,4201 -2014/4/25,10:36:00,2187.6,2189.6,2187.6,2189.0,2855 -2014/4/25,10:37:00,2188.8,2191.2,2188.4,2189.6,2913 -2014/4/25,10:38:00,2189.6,2191.4,2188.8,2190.4,2866 -2014/4/25,10:39:00,2190.6,2194.2,2190.2,2192.8,5770 -2014/4/25,10:40:00,2192.8,2194.2,2191.4,2193.6,4509 -2014/4/25,10:41:00,2193.4,2193.4,2189.6,2189.6,4529 -2014/4/25,10:42:00,2189.8,2190.4,2188.8,2188.8,2834 -2014/4/25,10:43:00,2189.2,2189.2,2184.6,2186.2,6897 -2014/4/25,10:44:00,2186.2,2188.6,2186.2,2187.8,3256 -2014/4/25,10:45:00,2187.8,2190.0,2186.8,2190.0,3588 -2014/4/25,10:46:00,2190.2,2193.0,2190.0,2192.0,6034 -2014/4/25,10:47:00,2191.8,2193.0,2190.4,2191.0,3763 -2014/4/25,10:48:00,2191.0,2191.0,2188.4,2190.2,2969 -2014/4/25,10:49:00,2190.4,2190.6,2188.4,2190.6,2367 -2014/4/25,10:50:00,2190.6,2192.4,2188.0,2189.0,4686 -2014/4/25,10:51:00,2189.0,2189.4,2187.0,2188.4,3337 -2014/4/25,10:52:00,2188.2,2188.6,2186.6,2187.6,2169 -2014/4/25,10:53:00,2188.0,2188.4,2186.0,2186.2,3319 -2014/4/25,10:54:00,2186.2,2187.6,2183.6,2183.8,5829 -2014/4/25,10:55:00,2183.8,2185.2,2183.8,2184.2,4766 -2014/4/25,10:56:00,2184.2,2184.2,2181.6,2182.6,6173 -2014/4/25,10:57:00,2182.4,2184.4,2182.0,2184.0,2983 -2014/4/25,10:58:00,2184.0,2185.0,2183.4,2184.2,2629 -2014/4/25,10:59:00,2184.2,2185.8,2184.2,2185.2,2091 -2014/4/25,11:00:00,2185.0,2186.0,2184.4,2185.4,2190 -2014/4/25,11:01:00,2185.4,2186.4,2184.4,2184.4,2358 -2014/4/25,11:02:00,2184.6,2185.0,2183.4,2183.4,2188 -2014/4/25,11:03:00,2183.6,2186.6,2183.4,2185.0,2765 -2014/4/25,11:04:00,2185.4,2185.8,2184.2,2185.2,1044 -2014/4/25,11:05:00,2185.2,2186.6,2184.2,2186.4,1600 -2014/4/25,11:06:00,2186.2,2190.0,2185.2,2189.2,5210 -2014/4/25,11:07:00,2189.2,2189.2,2183.8,2184.4,5226 -2014/4/25,11:08:00,2184.8,2184.8,2182.8,2184.0,3628 -2014/4/25,11:09:00,2184.2,2186.2,2183.4,2184.2,2694 -2014/4/25,11:10:00,2184.4,2184.4,2183.4,2183.8,1681 -2014/4/25,11:11:00,2183.8,2184.4,2183.0,2183.2,1728 -2014/4/25,11:12:00,2183.4,2184.4,2182.6,2183.2,1856 -2014/4/25,11:13:00,2183.0,2183.8,2181.2,2182.2,3357 -2014/4/25,11:14:00,2182.2,2183.0,2181.4,2181.4,2033 -2014/4/25,11:15:00,2181.6,2182.0,2180.8,2181.6,2272 -2014/4/25,11:16:00,2181.6,2182.8,2181.4,2182.2,2129 -2014/4/25,11:17:00,2182.2,2185.0,2182.2,2184.0,3363 -2014/4/25,11:18:00,2184.0,2184.0,2181.6,2182.0,2057 -2014/4/25,11:19:00,2182.2,2182.2,2180.8,2181.6,2307 -2014/4/25,11:20:00,2181.8,2182.2,2181.4,2181.6,1242 -2014/4/25,11:21:00,2181.6,2182.4,2180.0,2180.8,2944 -2014/4/25,11:22:00,2180.8,2180.8,2179.6,2180.0,2984 -2014/4/25,11:23:00,2180.0,2182.6,2179.8,2182.0,2910 -2014/4/25,11:24:00,2182.0,2182.2,2180.4,2180.8,1734 -2014/4/25,11:25:00,2180.8,2182.2,2180.2,2182.0,1452 -2014/4/25,11:26:00,2182.2,2183.6,2182.0,2182.6,2792 -2014/4/25,11:27:00,2182.4,2182.6,2180.6,2181.2,1783 -2014/4/25,11:28:00,2181.0,2181.4,2179.8,2180.8,2229 -2014/4/25,11:29:00,2181.0,2181.4,2180.0,2180.6,1394 -2014/4/25,11:30:00,2180.8,2181.0,2180.0,2180.6,1582 -2014/4/25,13:01:00,2179.8,2181.0,2178.4,2180.4,3458 -2014/4/25,13:02:00,2180.2,2180.8,2179.2,2180.4,1197 -2014/4/25,13:03:00,2180.2,2181.4,2179.4,2181.2,1577 -2014/4/25,13:04:00,2181.0,2181.4,2180.4,2180.8,1129 -2014/4/25,13:05:00,2181.0,2181.0,2179.4,2179.6,1373 -2014/4/25,13:06:00,2179.6,2180.6,2179.2,2179.4,1047 -2014/4/25,13:07:00,2179.2,2180.2,2179.0,2180.0,1029 -2014/4/25,13:08:00,2180.0,2181.6,2179.8,2181.2,1835 -2014/4/25,13:09:00,2181.2,2181.4,2179.0,2179.0,1815 -2014/4/25,13:10:00,2179.0,2180.2,2178.6,2178.6,1948 -2014/4/25,13:11:00,2178.8,2179.8,2178.6,2179.2,1116 -2014/4/25,13:12:00,2179.2,2180.0,2179.0,2179.6,985 -2014/4/25,13:13:00,2179.8,2181.0,2179.6,2180.8,1607 -2014/4/25,13:14:00,2180.6,2181.2,2180.4,2181.0,898 -2014/4/25,13:15:00,2181.0,2181.2,2179.6,2180.0,1407 -2014/4/25,13:16:00,2180.0,2181.6,2179.8,2181.6,1482 -2014/4/25,13:17:00,2181.6,2181.6,2180.8,2181.4,1114 -2014/4/25,13:18:00,2181.4,2183.4,2181.2,2183.0,3839 -2014/4/25,13:19:00,2183.0,2184.0,2182.6,2183.6,2481 -2014/4/25,13:20:00,2183.6,2183.8,2183.0,2183.0,1506 -2014/4/25,13:21:00,2183.0,2183.8,2183.0,2183.2,1272 -2014/4/25,13:22:00,2183.2,2184.8,2183.2,2184.4,2479 -2014/4/25,13:23:00,2184.4,2184.8,2183.8,2183.8,1727 -2014/4/25,13:24:00,2184.2,2184.8,2184.0,2184.0,1652 -2014/4/25,13:25:00,2183.8,2184.2,2182.8,2183.0,2236 -2014/4/25,13:26:00,2183.2,2184.0,2182.4,2182.4,1467 -2014/4/25,13:27:00,2182.4,2182.6,2180.2,2181.0,2962 -2014/4/25,13:28:00,2180.8,2181.2,2178.6,2178.8,3804 -2014/4/25,13:29:00,2178.8,2179.0,2177.8,2178.8,3667 -2014/4/25,13:30:00,2179.0,2179.0,2177.6,2177.8,2194 -2014/4/25,13:31:00,2178.0,2179.6,2177.0,2179.4,3548 -2014/4/25,13:32:00,2179.2,2179.4,2177.4,2178.4,1808 -2014/4/25,13:33:00,2178.2,2179.0,2177.4,2177.4,1668 -2014/4/25,13:34:00,2177.2,2178.4,2176.8,2178.0,1869 -2014/4/25,13:35:00,2178.2,2178.2,2176.4,2177.2,1755 -2014/4/25,13:36:00,2177.0,2177.0,2175.6,2176.2,3118 -2014/4/25,13:37:00,2176.0,2177.2,2175.6,2176.8,2179 -2014/4/25,13:38:00,2176.8,2178.4,2176.4,2178.2,2301 -2014/4/25,13:39:00,2178.2,2178.6,2177.0,2177.4,1736 -2014/4/25,13:40:00,2177.6,2178.2,2177.2,2177.6,992 -2014/4/25,13:41:00,2177.6,2178.0,2176.6,2176.6,1569 -2014/4/25,13:42:00,2176.8,2178.4,2175.4,2178.4,3541 -2014/4/25,13:43:00,2178.2,2181.2,2178.2,2180.4,5707 -2014/4/25,13:44:00,2180.2,2180.4,2178.2,2178.4,2312 -2014/4/25,13:45:00,2178.6,2179.6,2177.2,2177.8,2352 -2014/4/25,13:46:00,2177.4,2178.8,2175.6,2178.6,3252 -2014/4/25,13:47:00,2178.4,2178.4,2177.0,2178.0,1268 -2014/4/25,13:48:00,2177.8,2178.4,2177.2,2178.0,954 -2014/4/25,13:49:00,2178.0,2178.4,2177.2,2177.6,1068 -2014/4/25,13:50:00,2177.4,2179.8,2177.0,2179.4,2035 -2014/4/25,13:51:00,2179.0,2179.4,2176.2,2176.2,2156 -2014/4/25,13:52:00,2176.2,2177.2,2172.6,2174.2,8801 -2014/4/25,13:53:00,2174.2,2174.2,2173.0,2174.0,2905 -2014/4/25,13:54:00,2174.0,2174.0,2172.2,2173.6,3464 -2014/4/25,13:55:00,2173.8,2182.6,2173.4,2180.8,13320 -2014/4/25,13:56:00,2180.8,2181.0,2179.4,2179.8,4243 -2014/4/25,13:57:00,2179.6,2180.8,2179.4,2180.6,2253 -2014/4/25,13:58:00,2180.6,2180.8,2179.6,2180.2,2012 -2014/4/25,13:59:00,2180.0,2180.4,2179.8,2180.2,1174 -2014/4/25,14:00:00,2180.0,2182.4,2180.0,2180.0,4037 -2014/4/25,14:01:00,2180.0,2180.8,2179.4,2180.6,1909 -2014/4/25,14:02:00,2180.6,2181.8,2179.6,2179.6,2382 -2014/4/25,14:03:00,2179.6,2181.4,2179.6,2180.6,1524 -2014/4/25,14:04:00,2181.0,2182.2,2181.0,2182.2,2425 -2014/4/25,14:05:00,2182.4,2182.4,2180.2,2180.8,2034 -2014/4/25,14:06:00,2180.8,2181.2,2180.2,2180.8,1073 -2014/4/25,14:07:00,2181.0,2181.6,2180.6,2180.6,1137 -2014/4/25,14:08:00,2180.4,2181.6,2180.4,2180.6,865 -2014/4/25,14:09:00,2180.4,2181.2,2179.8,2180.8,1735 -2014/4/25,14:10:00,2181.0,2181.0,2178.6,2178.6,2507 -2014/4/25,14:11:00,2178.6,2179.6,2177.4,2178.8,3062 -2014/4/25,14:12:00,2179.0,2180.4,2178.4,2178.4,1744 -2014/4/25,14:13:00,2178.6,2179.6,2178.2,2179.4,1103 -2014/4/25,14:14:00,2179.4,2180.6,2176.8,2178.2,3083 -2014/4/25,14:15:00,2178.2,2178.6,2176.8,2178.0,2199 -2014/4/25,14:16:00,2178.0,2178.0,2176.4,2177.0,2635 -2014/4/25,14:17:00,2177.2,2178.2,2176.8,2177.4,1709 -2014/4/25,14:18:00,2177.6,2177.6,2176.2,2177.2,2099 -2014/4/25,14:19:00,2177.2,2178.8,2176.8,2178.0,1943 -2014/4/25,14:20:00,2178.0,2178.6,2176.8,2177.2,1356 -2014/4/25,14:21:00,2177.2,2177.6,2176.6,2176.8,1611 -2014/4/25,14:22:00,2176.8,2177.2,2176.2,2177.0,1422 -2014/4/25,14:23:00,2177.2,2178.0,2176.4,2176.6,1413 -2014/4/25,14:24:00,2176.6,2177.4,2176.6,2176.6,1001 -2014/4/25,14:25:00,2176.6,2176.6,2172.8,2173.8,5121 -2014/4/25,14:26:00,2173.8,2173.8,2168.8,2170.0,8685 -2014/4/25,14:27:00,2170.2,2171.4,2170.0,2170.2,3273 -2014/4/25,14:28:00,2170.8,2171.8,2170.4,2171.6,2338 -2014/4/25,14:29:00,2171.6,2174.4,2171.2,2173.8,5040 -2014/4/25,14:30:00,2173.8,2173.8,2171.8,2172.0,1952 -2014/4/25,14:31:00,2172.0,2176.4,2171.6,2175.8,4827 -2014/4/25,14:32:00,2175.8,2175.8,2173.8,2174.4,2394 -2014/4/25,14:33:00,2174.2,2174.2,2173.2,2173.6,1522 -2014/4/25,14:34:00,2173.6,2174.6,2173.6,2173.8,1084 -2014/4/25,14:35:00,2173.6,2174.0,2172.2,2174.0,1838 -2014/4/25,14:36:00,2174.0,2174.4,2172.6,2173.4,1568 -2014/4/25,14:37:00,2173.2,2174.8,2173.2,2173.8,1416 -2014/4/25,14:38:00,2173.8,2173.8,2172.2,2172.6,1547 -2014/4/25,14:39:00,2172.4,2173.4,2172.2,2172.8,1136 -2014/4/25,14:40:00,2173.0,2173.0,2171.6,2172.6,1850 -2014/4/25,14:41:00,2172.6,2174.6,2172.4,2174.0,2939 -2014/4/25,14:42:00,2174.0,2174.4,2173.4,2173.8,1195 -2014/4/25,14:43:00,2173.8,2174.0,2172.6,2172.8,1159 -2014/4/25,14:44:00,2173.0,2174.8,2172.6,2174.4,2320 -2014/4/25,14:45:00,2174.6,2174.6,2173.4,2173.4,1513 -2014/4/25,14:46:00,2173.4,2174.4,2173.4,2174.2,1431 -2014/4/25,14:47:00,2174.4,2174.6,2173.6,2173.8,1453 -2014/4/25,14:48:00,2174.0,2174.0,2171.6,2171.6,2124 -2014/4/25,14:49:00,2171.6,2172.0,2170.0,2170.6,3730 -2014/4/25,14:50:00,2170.6,2170.8,2168.4,2169.8,3870 -2014/4/25,14:51:00,2169.4,2171.0,2169.0,2170.4,2269 -2014/4/25,14:52:00,2170.6,2171.6,2170.4,2171.6,2073 -2014/4/25,14:53:00,2171.4,2171.8,2170.8,2171.0,1661 -2014/4/25,14:54:00,2171.0,2171.6,2170.8,2171.2,1096 -2014/4/25,14:55:00,2171.0,2171.6,2170.0,2170.8,1362 -2014/4/25,14:56:00,2170.6,2170.8,2168.4,2169.6,3081 -2014/4/25,14:57:00,2169.6,2169.6,2166.8,2168.4,3717 -2014/4/25,14:58:00,2168.4,2169.4,2167.0,2167.6,2278 -2014/4/25,14:59:00,2167.8,2168.4,2166.8,2168.4,2171 -2014/4/25,15:00:00,2168.2,2168.6,2167.2,2167.8,1447 -2014/4/25,15:01:00,2167.8,2168.0,2165.8,2166.2,3857 -2014/4/25,15:02:00,2166.2,2168.2,2166.2,2167.6,2115 -2014/4/25,15:03:00,2167.6,2168.0,2166.8,2167.6,1197 -2014/4/25,15:04:00,2167.8,2167.8,2166.0,2166.6,1718 -2014/4/25,15:05:00,2166.6,2169.2,2166.6,2168.2,2526 -2014/4/25,15:06:00,2168.4,2169.2,2168.4,2168.8,1682 -2014/4/25,15:07:00,2168.8,2169.6,2168.6,2169.2,2312 -2014/4/25,15:08:00,2169.2,2169.6,2168.8,2169.4,1420 -2014/4/25,15:09:00,2169.6,2169.8,2168.6,2168.6,1538 -2014/4/25,15:10:00,2168.6,2169.4,2168.6,2169.0,1084 -2014/4/25,15:11:00,2169.0,2170.2,2169.0,2169.8,2191 -2014/4/25,15:12:00,2169.8,2170.2,2169.2,2169.8,1123 -2014/4/25,15:13:00,2169.8,2170.8,2169.8,2170.0,2077 -2014/4/25,15:14:00,2170.0,2172.0,2170.0,2171.4,3970 -2014/4/25,15:15:00,2171.2,2173.0,2171.2,2172.4,5060 -2014/4/28,09:16:00,2158.6,2162.6,2158.6,2160.4,8156 -2014/4/28,09:17:00,2160.2,2160.2,2158.0,2159.6,3345 -2014/4/28,09:18:00,2159.8,2163.8,2159.6,2163.0,3099 -2014/4/28,09:19:00,2163.0,2163.6,2161.6,2162.8,1845 -2014/4/28,09:20:00,2162.8,2163.0,2161.8,2162.0,997 -2014/4/28,09:21:00,2162.2,2164.8,2162.2,2164.2,1985 -2014/4/28,09:22:00,2164.2,2172.6,2164.2,2170.6,7835 -2014/4/28,09:23:00,2170.2,2170.8,2169.2,2170.4,2282 -2014/4/28,09:24:00,2170.4,2171.0,2169.8,2170.2,1619 -2014/4/28,09:25:00,2170.0,2170.8,2168.8,2169.2,1990 -2014/4/28,09:26:00,2169.4,2171.8,2169.4,2170.6,2219 -2014/4/28,09:27:00,2170.6,2171.0,2168.2,2168.2,1689 -2014/4/28,09:28:00,2168.6,2169.6,2167.2,2167.4,1835 -2014/4/28,09:29:00,2167.4,2168.4,2167.0,2168.4,1500 -2014/4/28,09:30:00,2168.2,2170.2,2168.2,2170.2,1210 -2014/4/28,09:31:00,2170.2,2171.0,2167.6,2171.0,2267 -2014/4/28,09:32:00,2171.0,2171.0,2168.4,2168.4,1736 -2014/4/28,09:33:00,2168.6,2173.6,2168.0,2172.6,5200 -2014/4/28,09:34:00,2172.8,2173.0,2169.0,2170.0,2790 -2014/4/28,09:35:00,2170.0,2170.4,2168.2,2168.4,1926 -2014/4/28,09:36:00,2168.8,2170.6,2168.8,2170.0,1543 -2014/4/28,09:37:00,2170.0,2170.2,2168.0,2168.0,1835 -2014/4/28,09:38:00,2168.0,2168.0,2165.8,2166.4,3328 -2014/4/28,09:39:00,2166.4,2166.4,2162.4,2163.6,4633 -2014/4/28,09:40:00,2163.2,2167.4,2162.8,2165.8,4818 -2014/4/28,09:41:00,2165.4,2165.8,2164.4,2164.4,2047 -2014/4/28,09:42:00,2164.6,2166.6,2164.4,2165.0,2777 -2014/4/28,09:43:00,2164.8,2165.2,2163.2,2164.0,2654 -2014/4/28,09:44:00,2164.2,2164.2,2161.4,2161.8,3856 -2014/4/28,09:45:00,2162.2,2165.4,2161.6,2163.4,3962 -2014/4/28,09:46:00,2163.4,2164.4,2161.6,2163.4,2788 -2014/4/28,09:47:00,2163.8,2164.0,2162.6,2163.6,1468 -2014/4/28,09:48:00,2163.8,2163.8,2160.8,2161.2,2725 -2014/4/28,09:49:00,2161.0,2164.0,2160.2,2161.6,3911 -2014/4/28,09:50:00,2161.6,2163.6,2161.6,2162.2,2009 -2014/4/28,09:51:00,2162.2,2164.4,2162.0,2164.0,2539 -2014/4/28,09:52:00,2164.0,2164.0,2161.4,2162.0,1942 -2014/4/28,09:53:00,2161.6,2162.6,2161.0,2161.8,1778 -2014/4/28,09:54:00,2161.8,2162.4,2160.8,2160.8,1605 -2014/4/28,09:55:00,2160.8,2162.0,2160.2,2160.6,2335 -2014/4/28,09:56:00,2160.2,2160.2,2154.0,2154.4,9587 -2014/4/28,09:57:00,2154.6,2155.8,2154.0,2154.8,3985 -2014/4/28,09:58:00,2155.0,2157.2,2153.0,2157.0,5343 -2014/4/28,09:59:00,2156.6,2157.2,2154.2,2155.0,2521 -2014/4/28,10:00:00,2155.0,2155.0,2152.2,2152.2,4104 -2014/4/28,10:01:00,2152.6,2153.6,2151.0,2153.4,5376 -2014/4/28,10:02:00,2153.2,2154.8,2152.2,2153.8,3496 -2014/4/28,10:03:00,2153.4,2154.4,2153.0,2154.2,1899 -2014/4/28,10:04:00,2154.2,2155.2,2153.6,2154.2,1989 -2014/4/28,10:05:00,2154.2,2154.2,2151.2,2151.2,2928 -2014/4/28,10:06:00,2151.6,2153.2,2150.2,2153.0,3947 -2014/4/28,10:07:00,2153.0,2154.4,2152.6,2154.4,1796 -2014/4/28,10:08:00,2154.2,2154.6,2153.0,2153.8,1533 -2014/4/28,10:09:00,2154.0,2154.6,2153.4,2154.2,1376 -2014/4/28,10:10:00,2154.0,2157.0,2153.8,2156.4,3402 -2014/4/28,10:11:00,2156.2,2157.0,2155.4,2156.8,2387 -2014/4/28,10:12:00,2156.8,2157.8,2156.0,2157.2,2232 -2014/4/28,10:13:00,2157.4,2159.6,2157.2,2158.4,4345 -2014/4/28,10:14:00,2158.6,2159.4,2157.8,2157.8,2441 -2014/4/28,10:15:00,2158.0,2158.2,2156.4,2157.4,2341 -2014/4/28,10:16:00,2157.2,2158.4,2156.8,2157.0,1870 -2014/4/28,10:17:00,2157.0,2157.2,2156.0,2156.2,1413 -2014/4/28,10:18:00,2156.4,2158.0,2155.8,2157.2,1813 -2014/4/28,10:19:00,2157.2,2158.2,2156.2,2156.2,1794 -2014/4/28,10:20:00,2156.4,2157.0,2155.6,2157.0,1316 -2014/4/28,10:21:00,2157.0,2158.0,2156.0,2156.0,1306 -2014/4/28,10:22:00,2156.0,2156.6,2154.2,2155.0,2688 -2014/4/28,10:23:00,2155.2,2155.4,2154.4,2155.2,1419 -2014/4/28,10:24:00,2155.2,2155.2,2152.6,2153.0,3348 -2014/4/28,10:25:00,2152.8,2154.6,2152.2,2154.6,2281 -2014/4/28,10:26:00,2154.8,2155.0,2153.4,2153.6,1929 -2014/4/28,10:27:00,2154.0,2154.0,2153.2,2154.0,835 -2014/4/28,10:28:00,2154.0,2154.8,2153.2,2154.0,1569 -2014/4/28,10:29:00,2154.4,2154.4,2152.6,2153.4,1556 -2014/4/28,10:30:00,2153.2,2154.0,2152.2,2152.6,1321 -2014/4/28,10:31:00,2152.6,2154.0,2152.2,2153.6,1361 -2014/4/28,10:32:00,2153.2,2153.6,2150.4,2150.8,3420 -2014/4/28,10:33:00,2151.2,2154.4,2147.2,2154.4,9001 -2014/4/28,10:34:00,2154.4,2155.2,2153.6,2154.0,3998 -2014/4/28,10:35:00,2154.0,2154.8,2152.8,2153.2,1968 -2014/4/28,10:36:00,2153.0,2154.6,2153.0,2154.2,1811 -2014/4/28,10:37:00,2154.2,2156.6,2153.8,2155.8,3356 -2014/4/28,10:38:00,2155.6,2156.6,2155.0,2155.0,1682 -2014/4/28,10:39:00,2155.2,2155.2,2153.2,2153.6,1563 -2014/4/28,10:40:00,2153.4,2154.0,2152.0,2152.8,2044 -2014/4/28,10:41:00,2152.8,2153.2,2148.6,2148.8,4365 -2014/4/28,10:42:00,2149.0,2150.8,2147.8,2149.0,3983 -2014/4/28,10:43:00,2149.0,2149.2,2146.0,2146.8,5323 -2014/4/28,10:44:00,2146.8,2148.8,2146.8,2147.0,2711 -2014/4/28,10:45:00,2147.0,2147.6,2146.0,2146.2,2713 -2014/4/28,10:46:00,2146.0,2148.0,2145.2,2147.0,3561 -2014/4/28,10:47:00,2147.4,2148.2,2146.6,2147.4,1350 -2014/4/28,10:48:00,2147.4,2148.6,2146.0,2147.2,1896 -2014/4/28,10:49:00,2147.2,2147.4,2144.8,2144.8,2094 -2014/4/28,10:50:00,2145.0,2146.8,2145.0,2146.2,2104 -2014/4/28,10:51:00,2146.2,2147.0,2144.0,2144.4,2427 -2014/4/28,10:52:00,2144.8,2146.8,2144.4,2144.8,2154 -2014/4/28,10:53:00,2145.0,2145.6,2143.8,2145.2,2428 -2014/4/28,10:54:00,2145.2,2145.2,2143.0,2143.4,3093 -2014/4/28,10:55:00,2143.6,2146.0,2143.2,2145.0,2383 -2014/4/28,10:56:00,2144.8,2146.6,2144.0,2145.6,1957 -2014/4/28,10:57:00,2145.2,2146.8,2144.6,2145.6,1447 -2014/4/28,10:58:00,2145.6,2146.6,2145.0,2145.2,1490 -2014/4/28,10:59:00,2145.4,2146.0,2144.6,2145.6,1547 -2014/4/28,11:00:00,2146.0,2148.4,2145.4,2147.2,3241 -2014/4/28,11:01:00,2147.2,2147.4,2146.0,2146.6,1557 -2014/4/28,11:02:00,2147.0,2149.2,2146.8,2148.0,2839 -2014/4/28,11:03:00,2148.4,2150.4,2148.0,2149.8,3153 -2014/4/28,11:04:00,2149.6,2153.2,2149.6,2151.6,6337 -2014/4/28,11:05:00,2151.4,2154.8,2151.4,2153.2,4597 -2014/4/28,11:06:00,2153.4,2153.6,2151.8,2152.0,2547 -2014/4/28,11:07:00,2151.8,2153.0,2151.4,2151.4,1778 -2014/4/28,11:08:00,2151.6,2152.4,2151.4,2152.0,1503 -2014/4/28,11:09:00,2151.8,2153.2,2150.4,2150.6,2439 -2014/4/28,11:10:00,2150.6,2151.4,2150.0,2151.0,1653 -2014/4/28,11:11:00,2151.2,2151.2,2149.6,2150.6,1466 -2014/4/28,11:12:00,2150.6,2151.2,2148.2,2148.8,2263 -2014/4/28,11:13:00,2148.8,2150.4,2148.4,2150.0,1908 -2014/4/28,11:14:00,2150.0,2150.0,2149.0,2149.8,895 -2014/4/28,11:15:00,2149.6,2150.0,2148.4,2148.4,1363 -2014/4/28,11:16:00,2148.4,2148.4,2145.8,2146.4,3777 -2014/4/28,11:17:00,2146.6,2147.6,2146.2,2147.0,1646 -2014/4/28,11:18:00,2146.8,2148.8,2146.4,2147.8,1696 -2014/4/28,11:19:00,2147.8,2148.0,2147.2,2148.0,936 -2014/4/28,11:20:00,2147.8,2148.2,2146.6,2146.8,1134 -2014/4/28,11:21:00,2146.8,2148.2,2146.4,2147.8,1382 -2014/4/28,11:22:00,2147.6,2150.2,2147.2,2149.0,2306 -2014/4/28,11:23:00,2149.0,2149.0,2144.6,2145.4,3382 -2014/4/28,11:24:00,2145.4,2145.8,2141.8,2144.0,5281 -2014/4/28,11:25:00,2144.2,2144.4,2142.2,2142.6,2145 -2014/4/28,11:26:00,2142.6,2144.6,2141.8,2143.6,2348 -2014/4/28,11:27:00,2143.6,2145.0,2143.2,2144.4,1496 -2014/4/28,11:28:00,2144.4,2144.4,2143.0,2144.4,1211 -2014/4/28,11:29:00,2144.4,2145.8,2143.0,2143.6,1960 -2014/4/28,11:30:00,2143.8,2144.6,2142.8,2144.4,1649 -2014/4/28,13:01:00,2144.2,2144.2,2142.6,2143.4,1644 -2014/4/28,13:02:00,2143.4,2144.8,2143.2,2143.6,911 -2014/4/28,13:03:00,2143.6,2144.6,2143.4,2144.6,868 -2014/4/28,13:04:00,2144.2,2146.6,2144.2,2145.4,1631 -2014/4/28,13:05:00,2145.2,2145.6,2143.2,2143.6,1903 -2014/4/28,13:06:00,2143.6,2144.4,2143.0,2143.6,1705 -2014/4/28,13:07:00,2144.0,2146.0,2143.8,2145.6,1476 -2014/4/28,13:08:00,2145.8,2147.6,2145.8,2146.6,2825 -2014/4/28,13:09:00,2146.4,2148.4,2146.4,2147.6,2046 -2014/4/28,13:10:00,2147.6,2148.0,2146.8,2147.2,1435 -2014/4/28,13:11:00,2147.2,2147.6,2146.6,2146.8,975 -2014/4/28,13:12:00,2146.6,2149.2,2146.4,2148.6,2533 -2014/4/28,13:13:00,2148.6,2150.0,2148.0,2148.0,2602 -2014/4/28,13:14:00,2148.0,2148.6,2147.2,2147.2,1159 -2014/4/28,13:15:00,2147.2,2148.0,2145.0,2145.4,2234 -2014/4/28,13:16:00,2145.2,2145.2,2143.4,2144.0,3016 -2014/4/28,13:17:00,2144.0,2144.2,2142.2,2143.0,2799 -2014/4/28,13:18:00,2143.0,2143.2,2141.2,2142.0,3990 -2014/4/28,13:19:00,2142.2,2143.2,2141.8,2142.0,2026 -2014/4/28,13:20:00,2142.0,2143.0,2140.6,2142.6,3183 -2014/4/28,13:21:00,2142.8,2144.4,2142.8,2143.0,2771 -2014/4/28,13:22:00,2143.2,2143.6,2141.6,2142.4,1621 -2014/4/28,13:23:00,2142.4,2142.8,2141.8,2142.4,1018 -2014/4/28,13:24:00,2142.4,2145.2,2142.4,2145.2,2855 -2014/4/28,13:25:00,2145.2,2147.6,2145.2,2146.8,5000 -2014/4/28,13:26:00,2147.0,2148.0,2146.6,2146.8,3040 -2014/4/28,13:27:00,2146.8,2147.2,2146.2,2146.6,1417 -2014/4/28,13:28:00,2146.6,2147.2,2145.2,2145.6,2136 -2014/4/28,13:29:00,2145.6,2146.2,2143.6,2144.4,2143 -2014/4/28,13:30:00,2144.4,2147.0,2144.2,2147.0,2147 -2014/4/28,13:31:00,2147.0,2148.4,2145.8,2147.6,3622 -2014/4/28,13:32:00,2147.6,2148.0,2144.8,2145.2,2309 -2014/4/28,13:33:00,2145.4,2147.6,2143.8,2147.6,3093 -2014/4/28,13:34:00,2147.4,2148.4,2146.4,2146.4,2855 -2014/4/28,13:35:00,2146.4,2146.8,2145.4,2146.4,1447 -2014/4/28,13:36:00,2146.2,2148.4,2145.0,2147.6,2369 -2014/4/28,13:37:00,2147.8,2149.4,2146.0,2146.6,5118 -2014/4/28,13:38:00,2146.4,2146.4,2145.0,2146.0,2270 -2014/4/28,13:39:00,2145.8,2146.0,2143.6,2144.8,2537 -2014/4/28,13:40:00,2144.6,2146.2,2144.0,2146.2,2226 -2014/4/28,13:41:00,2146.2,2146.6,2143.4,2144.2,2950 -2014/4/28,13:42:00,2144.2,2145.8,2143.4,2143.8,1553 -2014/4/28,13:43:00,2143.8,2144.2,2142.6,2143.8,2240 -2014/4/28,13:44:00,2143.8,2144.6,2143.2,2143.2,1043 -2014/4/28,13:45:00,2143.0,2144.0,2142.6,2142.8,1713 -2014/4/28,13:46:00,2142.6,2145.8,2142.4,2144.8,2971 -2014/4/28,13:47:00,2144.6,2144.6,2143.0,2144.2,1379 -2014/4/28,13:48:00,2144.2,2144.2,2143.0,2143.6,1162 -2014/4/28,13:49:00,2143.6,2144.4,2141.6,2141.6,2458 -2014/4/28,13:50:00,2141.2,2144.6,2141.2,2144.0,2769 -2014/4/28,13:51:00,2143.8,2144.4,2143.0,2143.4,1482 -2014/4/28,13:52:00,2143.4,2143.8,2142.8,2143.0,833 -2014/4/28,13:53:00,2143.0,2143.4,2142.0,2142.6,1650 -2014/4/28,13:54:00,2142.6,2142.8,2141.8,2142.6,1273 -2014/4/28,13:55:00,2142.6,2145.8,2142.4,2145.8,2670 -2014/4/28,13:56:00,2145.4,2146.4,2143.0,2143.8,3474 -2014/4/28,13:57:00,2143.8,2144.0,2142.2,2142.4,1704 -2014/4/28,13:58:00,2142.4,2142.8,2140.6,2141.8,4060 -2014/4/28,13:59:00,2141.4,2142.4,2141.2,2141.6,1286 -2014/4/28,14:00:00,2141.6,2142.4,2140.6,2140.6,1572 -2014/4/28,14:01:00,2140.4,2145.8,2139.6,2145.2,10225 -2014/4/28,14:02:00,2145.2,2145.2,2143.6,2144.6,2534 -2014/4/28,14:03:00,2144.2,2144.8,2143.6,2144.6,1279 -2014/4/28,14:04:00,2144.6,2145.4,2143.8,2144.0,1853 -2014/4/28,14:05:00,2143.8,2145.0,2143.6,2145.0,1383 -2014/4/28,14:06:00,2145.2,2145.2,2143.6,2144.0,1254 -2014/4/28,14:07:00,2144.0,2144.4,2143.2,2143.4,1329 -2014/4/28,14:08:00,2143.6,2143.6,2141.8,2142.2,2195 -2014/4/28,14:09:00,2142.0,2142.8,2141.2,2141.8,1785 -2014/4/28,14:10:00,2142.2,2142.8,2141.0,2142.4,2062 -2014/4/28,14:11:00,2142.0,2143.0,2141.0,2142.0,1310 -2014/4/28,14:12:00,2142.2,2142.4,2141.4,2142.0,693 -2014/4/28,14:13:00,2142.0,2142.4,2141.6,2141.8,871 -2014/4/28,14:14:00,2141.8,2142.8,2141.2,2141.6,1105 -2014/4/28,14:15:00,2141.6,2142.0,2141.0,2141.4,1406 -2014/4/28,14:16:00,2141.6,2141.8,2141.0,2141.6,1052 -2014/4/28,14:17:00,2141.4,2143.6,2141.2,2141.2,2668 -2014/4/28,14:18:00,2141.4,2141.6,2139.6,2140.8,2933 -2014/4/28,14:19:00,2140.8,2141.6,2140.6,2141.0,1122 -2014/4/28,14:20:00,2141.2,2143.6,2141.0,2142.8,2846 -2014/4/28,14:21:00,2142.8,2144.4,2142.8,2143.6,2290 -2014/4/28,14:22:00,2143.4,2143.8,2142.4,2142.6,1374 -2014/4/28,14:23:00,2142.8,2143.6,2141.6,2143.6,2035 -2014/4/28,14:24:00,2143.4,2145.0,2143.0,2144.8,3388 -2014/4/28,14:25:00,2145.0,2146.8,2144.2,2146.4,4131 -2014/4/28,14:26:00,2146.2,2146.4,2144.8,2145.0,2624 -2014/4/28,14:27:00,2145.2,2145.8,2144.4,2145.0,1481 -2014/4/28,14:28:00,2145.2,2145.6,2144.6,2144.8,1006 -2014/4/28,14:29:00,2144.8,2145.2,2143.6,2144.4,2409 -2014/4/28,14:30:00,2144.2,2144.6,2143.4,2144.0,1427 -2014/4/28,14:31:00,2144.0,2144.2,2142.8,2143.4,2491 -2014/4/28,14:32:00,2143.4,2144.0,2142.6,2142.8,1744 -2014/4/28,14:33:00,2143.0,2143.2,2142.2,2142.6,1616 -2014/4/28,14:34:00,2142.6,2143.0,2141.8,2142.2,2059 -2014/4/28,14:35:00,2142.2,2142.8,2141.8,2142.2,1130 -2014/4/28,14:36:00,2142.4,2143.2,2142.0,2142.0,1169 -2014/4/28,14:37:00,2142.0,2142.8,2141.8,2142.2,1113 -2014/4/28,14:38:00,2142.4,2143.8,2142.0,2142.8,1450 -2014/4/28,14:39:00,2143.0,2143.8,2142.2,2143.8,1684 -2014/4/28,14:40:00,2143.8,2145.4,2143.6,2144.6,3024 -2014/4/28,14:41:00,2144.6,2145.0,2143.4,2143.8,1882 -2014/4/28,14:42:00,2143.8,2144.0,2142.2,2142.8,1673 -2014/4/28,14:43:00,2142.8,2143.0,2142.0,2142.4,1327 -2014/4/28,14:44:00,2142.4,2142.8,2141.2,2141.8,2152 -2014/4/28,14:45:00,2142.0,2142.4,2141.4,2142.2,1667 -2014/4/28,14:46:00,2142.2,2143.6,2142.0,2142.2,2235 -2014/4/28,14:47:00,2142.0,2143.2,2141.8,2142.8,1358 -2014/4/28,14:48:00,2142.6,2142.8,2142.0,2142.8,1036 -2014/4/28,14:49:00,2142.6,2143.2,2142.6,2142.8,1201 -2014/4/28,14:50:00,2143.0,2143.2,2142.4,2142.8,935 -2014/4/28,14:51:00,2143.0,2143.2,2142.2,2142.4,1526 -2014/4/28,14:52:00,2142.2,2142.8,2141.6,2142.0,1591 -2014/4/28,14:53:00,2142.2,2142.6,2141.6,2141.6,1237 -2014/4/28,14:54:00,2141.8,2142.0,2141.2,2141.4,1262 -2014/4/28,14:55:00,2141.6,2142.4,2141.6,2142.2,1469 -2014/4/28,14:56:00,2142.4,2142.6,2141.8,2142.2,1030 -2014/4/28,14:57:00,2142.4,2142.4,2141.8,2142.2,577 -2014/4/28,14:58:00,2142.2,2142.8,2142.0,2142.4,1506 -2014/4/28,14:59:00,2142.6,2142.8,2142.2,2142.6,985 -2014/4/28,15:00:00,2142.8,2143.0,2142.4,2142.8,1273 -2014/4/28,15:01:00,2142.8,2144.0,2142.6,2144.0,3193 -2014/4/28,15:02:00,2144.0,2144.4,2142.4,2142.4,2238 -2014/4/28,15:03:00,2142.8,2143.4,2142.4,2142.8,1292 -2014/4/28,15:04:00,2142.6,2143.6,2142.4,2142.8,1282 -2014/4/28,15:05:00,2142.8,2143.2,2142.6,2142.8,731 -2014/4/28,15:06:00,2142.8,2143.4,2142.4,2143.0,1417 -2014/4/28,15:07:00,2143.0,2143.4,2142.8,2143.0,1105 -2014/4/28,15:08:00,2143.0,2143.2,2142.8,2142.8,809 -2014/4/28,15:09:00,2142.8,2143.6,2142.6,2143.4,1576 -2014/4/28,15:10:00,2143.6,2144.2,2143.2,2144.0,2523 -2014/4/28,15:11:00,2144.2,2144.4,2143.6,2143.6,1693 -2014/4/28,15:12:00,2143.4,2144.0,2143.2,2143.4,1134 -2014/4/28,15:13:00,2143.4,2143.8,2143.0,2143.2,1617 -2014/4/28,15:14:00,2143.2,2145.0,2143.2,2144.6,3364 -2014/4/28,15:15:00,2144.8,2145.8,2143.4,2143.6,4058 -2014/4/29,09:16:00,2142.8,2146.8,2142.8,2145.8,5337 -2014/4/29,09:17:00,2145.8,2146.4,2145.0,2145.4,1810 -2014/4/29,09:18:00,2145.4,2146.0,2145.0,2145.8,962 -2014/4/29,09:19:00,2145.8,2146.0,2143.8,2144.0,1557 -2014/4/29,09:20:00,2144.0,2145.4,2143.6,2145.2,1160 -2014/4/29,09:21:00,2144.8,2145.0,2144.4,2144.6,546 -2014/4/29,09:22:00,2144.6,2144.8,2144.0,2144.2,848 -2014/4/29,09:23:00,2144.2,2144.8,2144.0,2144.0,823 -2014/4/29,09:24:00,2144.2,2144.4,2142.8,2143.8,1585 -2014/4/29,09:25:00,2143.6,2144.0,2143.0,2143.8,1121 -2014/4/29,09:26:00,2143.4,2143.6,2142.2,2142.8,1465 -2014/4/29,09:27:00,2143.0,2144.6,2142.6,2144.2,1648 -2014/4/29,09:28:00,2144.0,2144.6,2143.8,2144.4,873 -2014/4/29,09:29:00,2144.6,2145.6,2144.4,2144.6,1637 -2014/4/29,09:30:00,2144.4,2144.6,2143.6,2144.4,904 -2014/4/29,09:31:00,2144.4,2145.8,2144.0,2144.0,1640 -2014/4/29,09:32:00,2144.4,2145.0,2143.4,2143.8,1805 -2014/4/29,09:33:00,2143.6,2145.6,2143.6,2145.0,1586 -2014/4/29,09:34:00,2145.6,2146.6,2144.8,2146.0,2705 -2014/4/29,09:35:00,2146.0,2146.0,2144.8,2145.4,1276 -2014/4/29,09:36:00,2145.6,2146.0,2144.6,2145.4,1922 -2014/4/29,09:37:00,2145.2,2145.2,2144.0,2145.0,1864 -2014/4/29,09:38:00,2144.8,2145.0,2143.8,2144.0,1478 -2014/4/29,09:39:00,2144.2,2144.2,2143.0,2143.6,2216 -2014/4/29,09:40:00,2143.4,2144.6,2143.2,2143.8,1668 -2014/4/29,09:41:00,2143.8,2144.2,2143.2,2143.2,1554 -2014/4/29,09:42:00,2143.2,2143.8,2143.0,2143.4,1647 -2014/4/29,09:43:00,2143.4,2144.8,2143.2,2143.6,2059 -2014/4/29,09:44:00,2143.8,2143.8,2142.2,2142.4,2836 -2014/4/29,09:45:00,2142.4,2144.2,2141.8,2144.0,3950 -2014/4/29,09:46:00,2143.8,2144.4,2143.0,2143.8,2547 -2014/4/29,09:47:00,2143.8,2144.2,2143.0,2143.8,1521 -2014/4/29,09:48:00,2143.8,2145.2,2143.4,2144.8,2471 -2014/4/29,09:49:00,2144.8,2145.4,2144.0,2145.0,1870 -2014/4/29,09:50:00,2145.0,2146.0,2144.4,2145.2,1996 -2014/4/29,09:51:00,2145.4,2148.4,2145.4,2146.8,4955 -2014/4/29,09:52:00,2147.0,2148.6,2146.6,2147.0,3365 -2014/4/29,09:53:00,2146.6,2148.0,2146.6,2147.0,2078 -2014/4/29,09:54:00,2147.2,2147.8,2146.6,2147.6,1900 -2014/4/29,09:55:00,2147.4,2148.6,2146.2,2146.4,3158 -2014/4/29,09:56:00,2146.6,2147.2,2146.2,2147.0,1609 -2014/4/29,09:57:00,2147.2,2149.2,2146.8,2148.2,3330 -2014/4/29,09:58:00,2148.2,2148.8,2147.2,2147.6,1914 -2014/4/29,09:59:00,2147.6,2147.8,2146.4,2146.8,1811 -2014/4/29,10:00:00,2146.8,2147.2,2146.0,2146.8,1785 -2014/4/29,10:01:00,2146.6,2147.8,2146.2,2147.2,1979 -2014/4/29,10:02:00,2147.2,2147.4,2146.2,2146.4,1156 -2014/4/29,10:03:00,2146.2,2146.6,2145.6,2146.0,1613 -2014/4/29,10:04:00,2146.0,2146.4,2145.2,2146.0,2081 -2014/4/29,10:05:00,2145.8,2146.6,2145.6,2146.2,1332 -2014/4/29,10:06:00,2146.4,2147.0,2145.2,2145.4,1997 -2014/4/29,10:07:00,2145.4,2145.8,2144.4,2145.4,2506 -2014/4/29,10:08:00,2145.6,2146.2,2144.8,2145.0,1248 -2014/4/29,10:09:00,2145.0,2146.0,2144.8,2145.6,904 -2014/4/29,10:10:00,2145.6,2146.2,2145.0,2145.4,1012 -2014/4/29,10:11:00,2145.8,2145.8,2144.8,2144.8,1235 -2014/4/29,10:12:00,2144.8,2145.2,2144.0,2144.2,1763 -2014/4/29,10:13:00,2144.4,2145.0,2144.0,2144.2,1185 -2014/4/29,10:14:00,2144.6,2144.6,2143.2,2144.0,1966 -2014/4/29,10:15:00,2144.0,2144.0,2143.2,2143.2,1572 -2014/4/29,10:16:00,2143.4,2144.2,2143.0,2143.8,2044 -2014/4/29,10:17:00,2143.8,2144.0,2143.2,2143.6,962 -2014/4/29,10:18:00,2143.4,2144.2,2143.4,2143.6,1325 -2014/4/29,10:19:00,2143.6,2144.4,2143.2,2144.2,1107 -2014/4/29,10:20:00,2144.4,2144.4,2143.4,2143.6,1013 -2014/4/29,10:21:00,2143.6,2144.2,2142.6,2143.8,2019 -2014/4/29,10:22:00,2143.6,2143.8,2142.4,2143.2,1333 -2014/4/29,10:23:00,2142.8,2144.2,2142.8,2143.8,1489 -2014/4/29,10:24:00,2144.0,2144.4,2143.6,2144.4,1187 -2014/4/29,10:25:00,2144.6,2144.6,2143.4,2143.4,1265 -2014/4/29,10:26:00,2143.4,2143.8,2142.6,2143.2,1688 -2014/4/29,10:27:00,2143.0,2143.6,2142.8,2143.0,912 -2014/4/29,10:28:00,2143.0,2143.4,2142.6,2143.0,1178 -2014/4/29,10:29:00,2143.0,2143.8,2143.0,2143.8,917 -2014/4/29,10:30:00,2143.6,2144.0,2143.2,2143.6,958 -2014/4/29,10:31:00,2143.6,2144.0,2143.0,2144.0,1175 -2014/4/29,10:32:00,2143.8,2145.0,2143.6,2144.6,2221 -2014/4/29,10:33:00,2144.6,2145.2,2144.2,2144.6,1359 -2014/4/29,10:34:00,2144.4,2145.4,2144.4,2145.0,1755 -2014/4/29,10:35:00,2145.4,2145.8,2144.8,2145.2,1569 -2014/4/29,10:36:00,2145.6,2145.6,2144.6,2145.0,1612 -2014/4/29,10:37:00,2145.2,2146.4,2145.2,2146.2,1838 -2014/4/29,10:38:00,2146.2,2146.4,2145.6,2146.0,1096 -2014/4/29,10:39:00,2146.0,2146.4,2145.6,2145.6,1128 -2014/4/29,10:40:00,2146.0,2146.4,2145.4,2146.0,1340 -2014/4/29,10:41:00,2145.8,2146.4,2145.2,2145.4,1603 -2014/4/29,10:42:00,2145.2,2145.8,2145.2,2145.6,894 -2014/4/29,10:43:00,2145.6,2146.2,2145.0,2145.0,1322 -2014/4/29,10:44:00,2145.0,2146.2,2145.0,2146.2,1253 -2014/4/29,10:45:00,2146.2,2147.4,2146.0,2147.0,2934 -2014/4/29,10:46:00,2147.0,2147.4,2146.2,2146.4,2412 -2014/4/29,10:47:00,2146.8,2146.8,2146.4,2146.6,852 -2014/4/29,10:48:00,2147.0,2147.0,2145.6,2146.4,1592 -2014/4/29,10:49:00,2146.4,2146.8,2146.0,2146.4,940 -2014/4/29,10:50:00,2146.4,2146.8,2145.8,2146.2,1083 -2014/4/29,10:51:00,2146.2,2147.2,2146.0,2147.2,1683 -2014/4/29,10:52:00,2147.2,2147.8,2146.0,2146.2,2368 -2014/4/29,10:53:00,2146.2,2146.2,2145.4,2146.0,1640 -2014/4/29,10:54:00,2146.0,2146.2,2145.2,2145.8,1198 -2014/4/29,10:55:00,2145.8,2146.2,2145.2,2146.0,1416 -2014/4/29,10:56:00,2146.2,2146.6,2145.8,2146.0,1008 -2014/4/29,10:57:00,2145.8,2146.4,2145.6,2146.0,1031 -2014/4/29,10:58:00,2146.2,2146.6,2146.0,2146.2,1104 -2014/4/29,10:59:00,2146.0,2146.2,2145.6,2145.8,1176 -2014/4/29,11:00:00,2145.8,2145.8,2145.0,2145.4,1720 -2014/4/29,11:01:00,2145.4,2145.8,2144.2,2144.2,2530 -2014/4/29,11:02:00,2144.4,2144.6,2143.8,2144.4,1576 -2014/4/29,11:03:00,2144.2,2145.4,2144.0,2144.8,2077 -2014/4/29,11:04:00,2144.8,2145.8,2144.4,2145.4,1443 -2014/4/29,11:05:00,2145.2,2145.8,2145.0,2145.8,1162 -2014/4/29,11:06:00,2145.6,2146.0,2144.8,2144.8,1376 -2014/4/29,11:07:00,2145.0,2145.4,2144.2,2144.4,1460 -2014/4/29,11:08:00,2144.6,2145.0,2144.0,2144.6,1199 -2014/4/29,11:09:00,2144.8,2145.0,2144.0,2144.2,1056 -2014/4/29,11:10:00,2144.2,2144.4,2143.8,2143.8,1071 -2014/4/29,11:11:00,2144.0,2145.4,2143.8,2145.4,1806 -2014/4/29,11:12:00,2145.0,2147.4,2145.0,2147.2,3535 -2014/4/29,11:13:00,2147.2,2147.4,2145.6,2145.8,2756 -2014/4/29,11:14:00,2145.8,2145.8,2144.0,2144.8,3153 -2014/4/29,11:15:00,2144.8,2145.0,2144.2,2144.8,1207 -2014/4/29,11:16:00,2144.8,2145.2,2144.2,2145.2,1066 -2014/4/29,11:17:00,2144.8,2145.4,2144.8,2145.2,549 -2014/4/29,11:18:00,2145.2,2146.2,2145.2,2146.0,1441 -2014/4/29,11:19:00,2145.8,2146.6,2145.8,2146.2,1638 -2014/4/29,11:20:00,2146.4,2146.6,2146.0,2146.0,1153 -2014/4/29,11:21:00,2146.0,2147.0,2145.8,2146.6,1802 -2014/4/29,11:22:00,2146.8,2146.8,2146.4,2146.6,897 -2014/4/29,11:23:00,2146.6,2146.6,2146.2,2146.4,611 -2014/4/29,11:24:00,2146.6,2146.8,2146.2,2146.2,614 -2014/4/29,11:25:00,2146.4,2146.4,2145.4,2145.4,1161 -2014/4/29,11:26:00,2145.6,2146.4,2145.4,2145.8,745 -2014/4/29,11:27:00,2146.0,2146.2,2145.4,2145.6,674 -2014/4/29,11:28:00,2145.8,2145.8,2144.8,2144.8,1336 -2014/4/29,11:29:00,2144.8,2145.6,2144.8,2145.4,712 -2014/4/29,11:30:00,2145.4,2146.0,2145.2,2146.0,899 -2014/4/29,13:01:00,2145.8,2147.0,2145.4,2146.6,1812 -2014/4/29,13:02:00,2146.6,2146.6,2145.8,2146.0,680 -2014/4/29,13:03:00,2146.0,2146.2,2145.4,2145.6,635 -2014/4/29,13:04:00,2145.6,2145.6,2144.6,2144.8,1532 -2014/4/29,13:05:00,2145.0,2145.0,2144.6,2145.0,720 -2014/4/29,13:06:00,2144.8,2145.2,2144.4,2144.8,1212 -2014/4/29,13:07:00,2144.6,2145.0,2144.4,2144.6,852 -2014/4/29,13:08:00,2144.6,2144.8,2144.2,2144.4,723 -2014/4/29,13:09:00,2144.6,2144.6,2143.6,2143.8,1786 -2014/4/29,13:10:00,2143.6,2143.6,2143.0,2143.2,2598 -2014/4/29,13:11:00,2143.4,2143.6,2142.6,2142.8,1933 -2014/4/29,13:12:00,2142.8,2143.6,2142.6,2143.0,1468 -2014/4/29,13:13:00,2143.0,2143.4,2142.8,2143.2,1301 -2014/4/29,13:14:00,2143.0,2143.4,2142.2,2142.8,2021 -2014/4/29,13:15:00,2142.6,2142.8,2141.8,2142.0,2700 -2014/4/29,13:16:00,2142.0,2142.8,2141.6,2142.6,2119 -2014/4/29,13:17:00,2142.8,2143.4,2142.4,2143.2,1975 -2014/4/29,13:18:00,2143.2,2143.4,2142.4,2142.6,1021 -2014/4/29,13:19:00,2142.4,2142.6,2141.6,2142.6,2090 -2014/4/29,13:20:00,2142.6,2142.8,2142.0,2142.0,1122 -2014/4/29,13:21:00,2142.0,2142.4,2141.2,2141.4,1973 -2014/4/29,13:22:00,2141.8,2142.0,2141.4,2142.0,1482 -2014/4/29,13:23:00,2141.6,2142.8,2141.6,2142.6,1727 -2014/4/29,13:24:00,2142.6,2142.8,2142.2,2142.4,1093 -2014/4/29,13:25:00,2142.2,2142.6,2141.6,2142.0,1130 -2014/4/29,13:26:00,2142.0,2143.8,2141.8,2143.2,2417 -2014/4/29,13:27:00,2143.4,2143.6,2142.6,2142.8,1351 -2014/4/29,13:28:00,2142.8,2142.8,2142.0,2142.0,1155 -2014/4/29,13:29:00,2142.2,2142.6,2142.0,2142.4,942 -2014/4/29,13:30:00,2142.2,2142.8,2141.4,2142.6,1710 -2014/4/29,13:31:00,2142.4,2143.2,2141.8,2142.6,1352 -2014/4/29,13:32:00,2142.8,2143.0,2142.2,2142.4,1050 -2014/4/29,13:33:00,2142.4,2142.4,2141.4,2142.4,1481 -2014/4/29,13:34:00,2142.4,2142.8,2142.2,2142.4,981 -2014/4/29,13:35:00,2142.6,2142.6,2142.0,2142.2,652 -2014/4/29,13:36:00,2142.4,2142.4,2141.6,2141.8,918 -2014/4/29,13:37:00,2142.0,2142.6,2141.6,2142.2,1338 -2014/4/29,13:38:00,2142.2,2142.4,2141.6,2142.0,855 -2014/4/29,13:39:00,2141.8,2142.0,2140.6,2141.6,2768 -2014/4/29,13:40:00,2141.6,2142.4,2141.2,2141.6,1967 -2014/4/29,13:41:00,2141.8,2142.6,2141.4,2142.2,1445 -2014/4/29,13:42:00,2142.2,2143.4,2142.2,2143.0,2220 -2014/4/29,13:43:00,2143.0,2143.4,2142.8,2143.0,2101 -2014/4/29,13:44:00,2143.0,2143.6,2142.6,2143.4,1619 -2014/4/29,13:45:00,2143.4,2143.6,2143.0,2143.0,1746 -2014/4/29,13:46:00,2143.0,2143.4,2142.2,2142.4,1524 -2014/4/29,13:47:00,2142.6,2142.8,2142.0,2142.4,923 -2014/4/29,13:48:00,2142.6,2143.0,2142.2,2143.0,924 -2014/4/29,13:49:00,2142.8,2143.2,2142.2,2142.6,986 -2014/4/29,13:50:00,2142.6,2143.6,2142.4,2143.6,1925 -2014/4/29,13:51:00,2143.6,2145.6,2143.4,2144.8,5640 -2014/4/29,13:52:00,2144.8,2145.0,2144.4,2144.8,1829 -2014/4/29,13:53:00,2144.6,2145.6,2144.4,2145.2,2482 -2014/4/29,13:54:00,2145.4,2145.4,2144.6,2144.8,1290 -2014/4/29,13:55:00,2145.0,2146.6,2144.6,2145.8,3082 -2014/4/29,13:56:00,2146.0,2146.4,2145.4,2146.2,2070 -2014/4/29,13:57:00,2146.4,2147.0,2146.2,2146.4,2920 -2014/4/29,13:58:00,2146.4,2147.4,2146.0,2146.4,2473 -2014/4/29,13:59:00,2146.4,2146.8,2145.8,2146.2,1776 -2014/4/29,14:00:00,2146.2,2146.4,2145.8,2146.4,1195 -2014/4/29,14:01:00,2146.4,2147.0,2146.0,2146.8,1731 -2014/4/29,14:02:00,2146.8,2148.0,2146.8,2147.4,3455 -2014/4/29,14:03:00,2147.4,2158.4,2147.4,2156.6,15265 -2014/4/29,14:04:00,2156.6,2166.0,2156.6,2161.2,16919 -2014/4/29,14:05:00,2161.8,2162.6,2160.0,2162.6,6376 -2014/4/29,14:06:00,2162.8,2168.6,2162.2,2167.8,12696 -2014/4/29,14:07:00,2167.8,2168.0,2163.2,2163.6,7807 -2014/4/29,14:08:00,2163.8,2163.8,2162.2,2163.0,4778 -2014/4/29,14:09:00,2163.4,2164.8,2162.6,2162.6,3187 -2014/4/29,14:10:00,2162.8,2163.0,2160.4,2160.6,5713 -2014/4/29,14:11:00,2160.4,2161.6,2160.0,2161.0,3989 -2014/4/29,14:12:00,2161.0,2161.8,2160.6,2161.2,2651 -2014/4/29,14:13:00,2160.8,2162.8,2160.8,2162.2,3357 -2014/4/29,14:14:00,2162.2,2162.8,2160.2,2161.6,3814 -2014/4/29,14:15:00,2161.8,2162.0,2160.8,2161.2,1916 -2014/4/29,14:16:00,2161.2,2161.6,2157.6,2158.2,6794 -2014/4/29,14:17:00,2158.4,2159.4,2158.0,2158.8,2780 -2014/4/29,14:18:00,2159.0,2159.4,2158.2,2159.0,1540 -2014/4/29,14:19:00,2158.8,2159.0,2157.6,2158.0,2130 -2014/4/29,14:20:00,2158.0,2159.2,2157.6,2159.2,2049 -2014/4/29,14:21:00,2159.0,2159.6,2158.8,2159.0,1492 -2014/4/29,14:22:00,2159.0,2159.4,2157.8,2158.2,2106 -2014/4/29,14:23:00,2158.0,2158.4,2155.4,2156.0,5343 -2014/4/29,14:24:00,2156.0,2156.4,2153.8,2154.0,5903 -2014/4/29,14:25:00,2154.2,2154.2,2152.8,2153.0,4403 -2014/4/29,14:26:00,2153.2,2154.4,2152.6,2154.0,3519 -2014/4/29,14:27:00,2153.8,2154.4,2152.8,2152.8,2727 -2014/4/29,14:28:00,2153.0,2154.2,2152.6,2153.8,2174 -2014/4/29,14:29:00,2153.8,2154.4,2153.0,2154.2,1540 -2014/4/29,14:30:00,2154.4,2154.6,2153.6,2153.8,2414 -2014/4/29,14:31:00,2153.6,2154.4,2153.2,2154.4,2016 -2014/4/29,14:32:00,2154.4,2155.6,2154.0,2154.0,2894 -2014/4/29,14:33:00,2154.0,2155.0,2153.4,2155.0,2013 -2014/4/29,14:34:00,2155.0,2155.2,2153.8,2154.2,1692 -2014/4/29,14:35:00,2154.6,2154.6,2153.6,2154.2,1261 -2014/4/29,14:36:00,2154.2,2155.6,2153.6,2155.2,1736 -2014/4/29,14:37:00,2155.4,2155.4,2154.6,2155.0,1581 -2014/4/29,14:38:00,2154.8,2158.2,2154.8,2157.2,4970 -2014/4/29,14:39:00,2157.2,2157.2,2155.2,2155.6,2845 -2014/4/29,14:40:00,2155.4,2156.4,2155.0,2156.2,1673 -2014/4/29,14:41:00,2156.4,2156.4,2155.4,2156.0,1481 -2014/4/29,14:42:00,2156.0,2156.2,2155.0,2155.0,1894 -2014/4/29,14:43:00,2155.0,2156.0,2154.8,2155.6,1383 -2014/4/29,14:44:00,2155.6,2156.4,2155.2,2156.0,1024 -2014/4/29,14:45:00,2156.0,2157.8,2155.4,2156.8,2764 -2014/4/29,14:46:00,2156.8,2159.8,2156.4,2159.2,6178 -2014/4/29,14:47:00,2159.0,2159.4,2158.2,2158.4,2103 -2014/4/29,14:48:00,2158.2,2160.2,2158.0,2159.2,3138 -2014/4/29,14:49:00,2159.4,2162.2,2159.4,2161.8,5048 -2014/4/29,14:50:00,2161.8,2162.0,2160.6,2161.4,3168 -2014/4/29,14:51:00,2161.6,2161.6,2160.0,2160.0,2847 -2014/4/29,14:52:00,2160.0,2161.2,2159.6,2160.8,2239 -2014/4/29,14:53:00,2160.8,2161.2,2160.2,2160.8,1240 -2014/4/29,14:54:00,2161.0,2161.8,2160.6,2161.4,1886 -2014/4/29,14:55:00,2161.4,2161.6,2160.4,2161.2,1876 -2014/4/29,14:56:00,2161.6,2162.8,2160.6,2161.0,3497 -2014/4/29,14:57:00,2161.2,2161.6,2159.8,2160.0,2965 -2014/4/29,14:58:00,2160.0,2161.0,2160.0,2160.8,1076 -2014/4/29,14:59:00,2160.8,2160.8,2160.0,2160.2,1305 -2014/4/29,15:00:00,2160.2,2160.8,2160.0,2160.8,1056 -2014/4/29,15:01:00,2160.8,2161.4,2160.4,2161.2,1709 -2014/4/29,15:02:00,2161.0,2161.4,2160.6,2161.0,1143 -2014/4/29,15:03:00,2161.2,2161.2,2160.6,2161.0,820 -2014/4/29,15:04:00,2161.0,2161.0,2160.6,2160.8,369 -2014/4/29,15:05:00,2160.8,2161.8,2160.8,2161.8,1522 -2014/4/29,15:06:00,2161.8,2162.0,2161.2,2161.4,1106 -2014/4/29,15:07:00,2161.2,2162.2,2161.2,2162.0,1119 -2014/4/29,15:08:00,2162.0,2162.2,2161.4,2161.6,798 -2014/4/29,15:09:00,2161.8,2162.8,2161.4,2162.6,1893 -2014/4/29,15:10:00,2162.8,2162.8,2162.0,2162.4,1809 -2014/4/29,15:11:00,2162.4,2162.6,2161.2,2161.8,2045 -2014/4/29,15:12:00,2161.8,2162.2,2161.2,2162.2,1459 -2014/4/29,15:13:00,2162.2,2162.4,2161.4,2162.0,1427 -2014/4/29,15:14:00,2161.8,2162.6,2161.6,2161.8,1817 -2014/4/29,15:15:00,2162.0,2162.0,2160.4,2160.8,4677 -2014/4/30,09:16:00,2157.0,2161.6,2155.8,2159.2,6600 -2014/4/30,09:17:00,2159.2,2159.6,2158.6,2159.6,1371 -2014/4/30,09:18:00,2159.6,2160.2,2158.8,2160.2,1211 -2014/4/30,09:19:00,2160.2,2160.2,2159.2,2159.4,924 -2014/4/30,09:20:00,2159.6,2159.8,2159.0,2159.0,907 -2014/4/30,09:21:00,2159.0,2159.4,2158.4,2158.4,1176 -2014/4/30,09:22:00,2158.6,2159.2,2158.2,2159.0,1143 -2014/4/30,09:23:00,2159.0,2159.4,2158.6,2159.2,578 -2014/4/30,09:24:00,2159.0,2159.4,2158.2,2158.4,776 -2014/4/30,09:25:00,2158.4,2158.6,2157.6,2157.6,1337 -2014/4/30,09:26:00,2157.8,2158.2,2157.0,2158.0,1311 -2014/4/30,09:27:00,2157.8,2158.4,2157.6,2157.6,918 -2014/4/30,09:28:00,2157.6,2158.8,2157.4,2158.4,1044 -2014/4/30,09:29:00,2158.6,2158.8,2157.8,2158.0,505 -2014/4/30,09:30:00,2157.8,2159.0,2157.8,2159.0,819 -2014/4/30,09:31:00,2159.2,2159.2,2155.6,2156.0,3919 -2014/4/30,09:32:00,2156.0,2157.4,2155.4,2155.4,2623 -2014/4/30,09:33:00,2155.4,2156.6,2154.2,2156.0,3794 -2014/4/30,09:34:00,2156.0,2157.6,2155.4,2157.0,1766 -2014/4/30,09:35:00,2157.0,2157.4,2155.6,2155.6,1756 -2014/4/30,09:36:00,2155.4,2157.4,2155.0,2157.0,2312 -2014/4/30,09:37:00,2157.0,2158.4,2157.0,2157.2,2809 -2014/4/30,09:38:00,2157.4,2157.6,2156.0,2157.2,2100 -2014/4/30,09:39:00,2157.0,2157.2,2155.8,2156.8,1436 -2014/4/30,09:40:00,2156.8,2157.4,2155.8,2155.8,2014 -2014/4/30,09:41:00,2155.4,2155.8,2154.4,2154.6,3011 -2014/4/30,09:42:00,2154.8,2155.8,2154.8,2155.2,1735 -2014/4/30,09:43:00,2155.2,2155.6,2154.4,2155.2,1593 -2014/4/30,09:44:00,2155.2,2155.2,2154.4,2155.0,1633 -2014/4/30,09:45:00,2155.0,2155.6,2154.6,2155.6,1311 -2014/4/30,09:46:00,2155.6,2156.0,2154.8,2156.0,1382 -2014/4/30,09:47:00,2156.0,2156.0,2154.8,2155.6,1115 -2014/4/30,09:48:00,2155.6,2157.2,2155.2,2156.2,1677 -2014/4/30,09:49:00,2156.0,2157.0,2155.8,2156.4,1476 -2014/4/30,09:50:00,2156.4,2157.8,2155.8,2157.6,1795 -2014/4/30,09:51:00,2157.8,2157.8,2156.4,2157.4,1942 -2014/4/30,09:52:00,2157.4,2157.6,2156.0,2156.0,1908 -2014/4/30,09:53:00,2156.0,2156.2,2155.2,2156.0,2853 -2014/4/30,09:54:00,2156.0,2156.6,2155.6,2156.2,1037 -2014/4/30,09:55:00,2156.2,2156.2,2155.4,2156.0,1091 -2014/4/30,09:56:00,2155.8,2155.8,2155.2,2155.6,1384 -2014/4/30,09:57:00,2155.6,2157.2,2155.6,2157.2,1634 -2014/4/30,09:58:00,2157.2,2157.4,2156.4,2157.2,1284 -2014/4/30,09:59:00,2157.0,2157.0,2155.0,2155.4,2503 -2014/4/30,10:00:00,2155.8,2156.6,2155.4,2156.0,1203 -2014/4/30,10:01:00,2156.0,2156.4,2155.4,2156.0,982 -2014/4/30,10:02:00,2156.0,2156.6,2155.6,2155.6,797 -2014/4/30,10:03:00,2155.8,2156.4,2155.4,2155.4,910 -2014/4/30,10:04:00,2155.8,2156.2,2154.6,2155.0,2621 -2014/4/30,10:05:00,2155.2,2155.4,2153.8,2154.0,2985 -2014/4/30,10:06:00,2154.0,2154.8,2154.0,2154.6,1867 -2014/4/30,10:07:00,2154.4,2155.4,2154.2,2155.4,1183 -2014/4/30,10:08:00,2155.2,2155.4,2154.6,2155.0,976 -2014/4/30,10:09:00,2155.0,2155.8,2154.8,2155.6,988 -2014/4/30,10:10:00,2155.4,2156.0,2155.2,2155.2,1090 -2014/4/30,10:11:00,2155.2,2156.2,2155.0,2155.8,1513 -2014/4/30,10:12:00,2155.8,2157.0,2155.6,2156.8,2086 -2014/4/30,10:13:00,2156.8,2158.4,2156.6,2158.0,3714 -2014/4/30,10:14:00,2158.0,2158.2,2157.4,2158.0,2166 -2014/4/30,10:15:00,2157.8,2158.2,2157.2,2157.6,1834 -2014/4/30,10:16:00,2157.8,2158.0,2157.2,2157.2,1825 -2014/4/30,10:17:00,2157.2,2157.4,2156.6,2157.0,2357 -2014/4/30,10:18:00,2157.2,2157.2,2156.6,2157.2,1190 -2014/4/30,10:19:00,2157.2,2157.4,2156.6,2157.2,1213 -2014/4/30,10:20:00,2157.0,2158.2,2157.0,2158.0,1762 -2014/4/30,10:21:00,2158.4,2159.6,2157.6,2158.2,3460 -2014/4/30,10:22:00,2158.2,2158.6,2156.8,2157.4,3006 -2014/4/30,10:23:00,2157.4,2158.2,2157.2,2157.4,1659 -2014/4/30,10:24:00,2157.4,2157.6,2157.0,2157.2,1321 -2014/4/30,10:25:00,2157.2,2158.4,2157.0,2157.8,1406 -2014/4/30,10:26:00,2157.8,2158.4,2157.0,2157.0,1457 -2014/4/30,10:27:00,2157.0,2157.6,2156.6,2157.6,1886 -2014/4/30,10:28:00,2157.6,2159.4,2157.6,2158.2,2653 -2014/4/30,10:29:00,2158.2,2159.4,2157.8,2158.4,1647 -2014/4/30,10:30:00,2158.2,2159.2,2158.0,2158.2,1635 -2014/4/30,10:31:00,2158.2,2158.2,2156.0,2156.8,4009 -2014/4/30,10:32:00,2156.8,2157.4,2156.4,2156.8,1612 -2014/4/30,10:33:00,2156.6,2157.2,2156.6,2156.8,1290 -2014/4/30,10:34:00,2156.8,2157.2,2156.0,2156.0,1942 -2014/4/30,10:35:00,2156.0,2156.4,2155.4,2156.4,2138 -2014/4/30,10:36:00,2156.2,2156.6,2155.2,2155.2,1550 -2014/4/30,10:37:00,2155.2,2156.2,2154.8,2155.6,2653 -2014/4/30,10:38:00,2155.6,2155.8,2155.0,2155.4,1288 -2014/4/30,10:39:00,2155.2,2156.0,2155.2,2155.6,1110 -2014/4/30,10:40:00,2155.6,2156.4,2155.4,2155.6,1285 -2014/4/30,10:41:00,2156.0,2156.2,2155.6,2156.0,693 -2014/4/30,10:42:00,2156.0,2156.8,2155.8,2156.4,1109 -2014/4/30,10:43:00,2156.6,2157.6,2156.4,2157.4,1752 -2014/4/30,10:44:00,2157.4,2157.8,2156.6,2157.6,1586 -2014/4/30,10:45:00,2157.8,2161.4,2157.6,2160.2,7765 -2014/4/30,10:46:00,2160.4,2161.0,2159.2,2159.4,3874 -2014/4/30,10:47:00,2159.2,2159.4,2157.6,2157.8,3968 -2014/4/30,10:48:00,2157.8,2158.4,2157.2,2158.0,2796 -2014/4/30,10:49:00,2158.4,2159.0,2157.6,2158.6,1671 -2014/4/30,10:50:00,2158.6,2159.4,2158.2,2159.0,1783 -2014/4/30,10:51:00,2158.8,2160.4,2158.6,2159.6,2887 -2014/4/30,10:52:00,2159.6,2161.0,2159.2,2160.2,2878 -2014/4/30,10:53:00,2159.8,2161.0,2159.6,2159.6,1925 -2014/4/30,10:54:00,2159.6,2159.8,2158.8,2158.8,2465 -2014/4/30,10:55:00,2158.6,2159.6,2158.6,2159.0,1398 -2014/4/30,10:56:00,2159.0,2160.4,2159.0,2160.0,1503 -2014/4/30,10:57:00,2159.8,2160.4,2157.4,2158.0,3464 -2014/4/30,10:58:00,2158.0,2158.2,2157.2,2157.8,2799 -2014/4/30,10:59:00,2157.6,2158.8,2157.6,2158.2,1546 -2014/4/30,11:00:00,2158.0,2159.2,2158.0,2158.2,1429 -2014/4/30,11:01:00,2158.0,2160.2,2158.0,2159.4,2767 -2014/4/30,11:02:00,2159.4,2159.6,2158.6,2158.8,876 -2014/4/30,11:03:00,2158.6,2159.4,2158.4,2158.4,937 -2014/4/30,11:04:00,2158.6,2158.8,2157.4,2158.4,2231 -2014/4/30,11:05:00,2158.4,2158.6,2158.0,2158.2,664 -2014/4/30,11:06:00,2158.2,2158.4,2157.4,2157.4,1882 -2014/4/30,11:07:00,2157.4,2157.6,2156.4,2156.6,3463 -2014/4/30,11:08:00,2156.6,2157.6,2156.6,2157.0,1608 -2014/4/30,11:09:00,2157.2,2157.6,2156.8,2157.6,916 -2014/4/30,11:10:00,2157.6,2158.6,2157.2,2158.4,1975 -2014/4/30,11:11:00,2158.4,2158.4,2157.4,2157.6,1049 -2014/4/30,11:12:00,2157.6,2158.0,2157.0,2157.6,922 -2014/4/30,11:13:00,2157.4,2157.6,2156.8,2157.4,858 -2014/4/30,11:14:00,2157.2,2158.2,2157.0,2157.8,1027 -2014/4/30,11:15:00,2157.6,2159.8,2157.6,2159.0,2628 -2014/4/30,11:16:00,2159.0,2159.4,2158.2,2158.4,1406 -2014/4/30,11:17:00,2158.6,2158.6,2157.0,2157.8,2056 -2014/4/30,11:18:00,2158.0,2158.0,2156.8,2157.2,1513 -2014/4/30,11:19:00,2157.2,2157.6,2157.0,2157.4,813 -2014/4/30,11:20:00,2157.2,2157.4,2156.8,2157.0,917 -2014/4/30,11:21:00,2157.0,2157.2,2156.4,2156.6,1240 -2014/4/30,11:22:00,2156.6,2157.2,2156.0,2156.0,1420 -2014/4/30,11:23:00,2156.0,2156.8,2156.0,2156.6,1483 -2014/4/30,11:24:00,2156.4,2156.8,2156.2,2156.4,951 -2014/4/30,11:25:00,2156.2,2156.4,2155.4,2155.8,1995 -2014/4/30,11:26:00,2155.4,2156.2,2155.4,2156.0,1113 -2014/4/30,11:27:00,2156.0,2156.0,2155.6,2155.8,817 -2014/4/30,11:28:00,2155.6,2156.2,2155.2,2156.2,1961 -2014/4/30,11:29:00,2156.0,2156.2,2155.8,2156.0,840 -2014/4/30,11:30:00,2156.2,2156.2,2155.6,2155.6,1198 -2014/4/30,13:01:00,2155.8,2155.8,2154.2,2155.2,2437 -2014/4/30,13:02:00,2155.2,2155.6,2154.8,2155.2,1072 -2014/4/30,13:03:00,2155.2,2155.6,2155.0,2155.6,761 -2014/4/30,13:04:00,2155.4,2155.8,2155.2,2155.6,727 -2014/4/30,13:05:00,2155.6,2155.8,2155.0,2155.0,996 -2014/4/30,13:06:00,2155.0,2155.4,2154.8,2155.2,865 -2014/4/30,13:07:00,2155.0,2155.2,2154.4,2154.4,981 -2014/4/30,13:08:00,2154.4,2154.8,2152.2,2152.4,3449 -2014/4/30,13:09:00,2152.8,2154.2,2152.6,2153.8,2371 -2014/4/30,13:10:00,2153.6,2154.4,2153.4,2153.8,1424 -2014/4/30,13:11:00,2153.8,2154.0,2153.2,2153.8,1004 -2014/4/30,13:12:00,2153.8,2154.0,2153.4,2153.6,839 -2014/4/30,13:13:00,2153.6,2154.0,2152.8,2154.0,1265 -2014/4/30,13:14:00,2154.0,2154.6,2153.8,2154.4,936 -2014/4/30,13:15:00,2154.4,2154.4,2153.8,2154.0,907 -2014/4/30,13:16:00,2153.8,2154.4,2153.4,2154.0,1308 -2014/4/30,13:17:00,2154.2,2154.4,2153.8,2154.2,839 -2014/4/30,13:18:00,2154.2,2154.6,2154.0,2154.6,812 -2014/4/30,13:19:00,2154.6,2155.0,2154.4,2154.8,1590 -2014/4/30,13:20:00,2154.8,2155.0,2154.4,2154.6,1096 -2014/4/30,13:21:00,2154.6,2155.6,2154.6,2155.6,1682 -2014/4/30,13:22:00,2155.4,2155.6,2154.8,2154.8,1292 -2014/4/30,13:23:00,2155.2,2155.2,2154.8,2155.0,930 -2014/4/30,13:24:00,2155.0,2155.2,2154.4,2154.6,1008 -2014/4/30,13:25:00,2154.8,2155.0,2154.2,2155.0,787 -2014/4/30,13:26:00,2154.8,2155.2,2154.6,2154.6,730 -2014/4/30,13:27:00,2154.8,2154.8,2154.2,2154.2,788 -2014/4/30,13:28:00,2154.2,2155.0,2154.2,2154.8,706 -2014/4/30,13:29:00,2155.0,2155.2,2154.4,2155.0,656 -2014/4/30,13:30:00,2154.8,2155.0,2154.0,2154.2,991 -2014/4/30,13:31:00,2154.2,2154.6,2154.0,2154.6,698 -2014/4/30,13:32:00,2154.6,2154.6,2154.2,2154.2,493 -2014/4/30,13:33:00,2154.4,2155.2,2154.2,2154.8,1143 -2014/4/30,13:34:00,2155.0,2156.0,2155.0,2155.0,1992 -2014/4/30,13:35:00,2155.2,2155.4,2154.4,2154.8,1339 -2014/4/30,13:36:00,2154.6,2154.8,2153.2,2154.0,2016 -2014/4/30,13:37:00,2154.0,2154.0,2153.2,2153.8,1154 -2014/4/30,13:38:00,2154.0,2154.4,2153.6,2154.0,786 -2014/4/30,13:39:00,2154.0,2154.6,2153.8,2154.4,695 -2014/4/30,13:40:00,2154.6,2156.0,2154.4,2156.0,1742 -2014/4/30,13:41:00,2156.0,2156.2,2155.0,2155.2,1703 -2014/4/30,13:42:00,2155.2,2156.2,2155.0,2155.4,1493 -2014/4/30,13:43:00,2155.6,2156.2,2155.4,2155.8,1067 -2014/4/30,13:44:00,2156.0,2157.2,2155.6,2156.8,2526 -2014/4/30,13:45:00,2156.8,2159.0,2156.6,2157.8,4172 -2014/4/30,13:46:00,2157.8,2158.4,2157.4,2157.4,2541 -2014/4/30,13:47:00,2157.4,2158.2,2157.2,2157.6,1657 -2014/4/30,13:48:00,2157.6,2157.8,2156.8,2156.8,1447 -2014/4/30,13:49:00,2157.2,2158.2,2157.0,2157.6,1883 -2014/4/30,13:50:00,2157.6,2157.8,2157.2,2157.4,741 -2014/4/30,13:51:00,2157.4,2157.6,2157.0,2157.0,861 -2014/4/30,13:52:00,2157.2,2157.4,2157.0,2157.2,904 -2014/4/30,13:53:00,2157.2,2157.6,2157.0,2157.0,844 -2014/4/30,13:54:00,2157.0,2157.4,2155.6,2156.0,2671 -2014/4/30,13:55:00,2156.0,2156.4,2155.6,2156.0,1699 -2014/4/30,13:56:00,2156.0,2156.2,2155.6,2156.0,1033 -2014/4/30,13:57:00,2155.8,2156.2,2155.6,2155.6,896 -2014/4/30,13:58:00,2155.6,2155.8,2154.6,2155.0,2030 -2014/4/30,13:59:00,2155.0,2155.8,2154.8,2155.8,1041 -2014/4/30,14:00:00,2155.8,2155.8,2155.2,2155.4,662 -2014/4/30,14:01:00,2155.4,2156.0,2155.0,2156.0,718 -2014/4/30,14:02:00,2156.0,2156.0,2155.6,2155.6,740 -2014/4/30,14:03:00,2155.4,2155.8,2154.6,2154.8,1301 -2014/4/30,14:04:00,2154.8,2155.4,2154.6,2154.6,1178 -2014/4/30,14:05:00,2154.8,2155.2,2154.4,2155.0,892 -2014/4/30,14:06:00,2155.0,2155.8,2154.8,2155.4,978 -2014/4/30,14:07:00,2155.4,2155.8,2155.0,2155.6,644 -2014/4/30,14:08:00,2155.4,2155.8,2155.0,2155.2,864 -2014/4/30,14:09:00,2155.4,2156.2,2155.2,2155.8,1194 -2014/4/30,14:10:00,2155.6,2156.0,2155.4,2155.4,685 -2014/4/30,14:11:00,2155.4,2155.8,2155.2,2155.4,699 -2014/4/30,14:12:00,2155.8,2156.0,2155.2,2156.0,523 -2014/4/30,14:13:00,2156.0,2156.0,2155.4,2155.6,454 -2014/4/30,14:14:00,2155.6,2156.0,2155.4,2155.8,546 -2014/4/30,14:15:00,2156.0,2156.0,2155.4,2155.6,487 -2014/4/30,14:16:00,2155.6,2156.0,2155.4,2156.0,762 -2014/4/30,14:17:00,2156.0,2156.8,2156.0,2156.8,1652 -2014/4/30,14:18:00,2156.8,2156.8,2156.4,2156.8,1080 -2014/4/30,14:19:00,2156.8,2156.8,2156.0,2156.0,844 -2014/4/30,14:20:00,2155.8,2157.0,2155.8,2157.0,1138 -2014/4/30,14:21:00,2156.8,2158.4,2156.8,2158.0,3546 -2014/4/30,14:22:00,2157.8,2158.2,2157.6,2158.0,1552 -2014/4/30,14:23:00,2158.2,2158.8,2158.0,2158.8,2150 -2014/4/30,14:24:00,2158.6,2159.0,2157.8,2158.2,2263 -2014/4/30,14:25:00,2158.2,2158.4,2157.6,2157.8,1357 -2014/4/30,14:26:00,2157.8,2158.2,2157.6,2158.0,1140 -2014/4/30,14:27:00,2158.0,2158.2,2157.2,2157.4,1309 -2014/4/30,14:28:00,2157.2,2157.8,2157.0,2157.6,1204 -2014/4/30,14:29:00,2157.8,2158.0,2156.6,2157.0,1490 -2014/4/30,14:30:00,2157.0,2157.8,2157.0,2157.4,1008 -2014/4/30,14:31:00,2157.4,2157.8,2157.2,2157.6,929 -2014/4/30,14:32:00,2157.6,2158.0,2157.4,2157.6,912 -2014/4/30,14:33:00,2157.4,2158.2,2157.4,2158.2,826 -2014/4/30,14:34:00,2158.2,2158.6,2157.0,2157.2,1674 -2014/4/30,14:35:00,2157.2,2157.6,2157.0,2157.6,632 -2014/4/30,14:36:00,2157.4,2157.6,2155.8,2156.4,2662 -2014/4/30,14:37:00,2156.0,2156.4,2154.8,2155.0,3340 -2014/4/30,14:38:00,2155.0,2155.8,2154.8,2155.4,1918 -2014/4/30,14:39:00,2155.6,2156.0,2155.4,2156.0,1279 -2014/4/30,14:40:00,2155.8,2156.0,2155.4,2155.6,996 -2014/4/30,14:41:00,2155.4,2156.0,2155.4,2155.6,1054 -2014/4/30,14:42:00,2155.6,2156.0,2155.4,2156.0,563 -2014/4/30,14:43:00,2156.0,2156.4,2155.6,2156.0,983 -2014/4/30,14:44:00,2156.2,2156.6,2156.0,2156.6,1196 -2014/4/30,14:45:00,2156.6,2156.8,2156.0,2156.4,1312 -2014/4/30,14:46:00,2156.0,2156.2,2155.6,2156.2,1303 -2014/4/30,14:47:00,2155.8,2156.2,2155.6,2156.0,746 -2014/4/30,14:48:00,2155.8,2156.2,2155.8,2156.2,651 -2014/4/30,14:49:00,2156.4,2156.4,2155.6,2155.8,1117 -2014/4/30,14:50:00,2155.8,2156.0,2155.6,2155.8,856 -2014/4/30,14:51:00,2156.0,2156.2,2155.4,2155.8,1316 -2014/4/30,14:52:00,2155.4,2156.0,2155.2,2155.6,837 -2014/4/30,14:53:00,2155.6,2156.2,2155.6,2156.2,782 -2014/4/30,14:54:00,2156.2,2156.2,2155.6,2156.0,949 -2014/4/30,14:55:00,2156.0,2156.2,2155.6,2155.8,662 -2014/4/30,14:56:00,2156.0,2156.2,2155.8,2155.8,648 -2014/4/30,14:57:00,2156.0,2156.2,2155.8,2156.0,702 -2014/4/30,14:58:00,2156.2,2156.6,2156.0,2156.6,1143 -2014/4/30,14:59:00,2156.6,2157.0,2156.4,2156.6,1415 -2014/4/30,15:00:00,2156.8,2157.0,2156.2,2156.4,1143 -2014/4/30,15:01:00,2156.6,2156.6,2156.2,2156.6,963 -2014/4/30,15:02:00,2156.6,2156.8,2156.2,2156.2,677 -2014/4/30,15:03:00,2156.4,2156.4,2156.2,2156.4,647 -2014/4/30,15:04:00,2156.4,2156.4,2156.0,2156.2,395 -2014/4/30,15:05:00,2156.4,2156.4,2155.8,2156.0,1211 -2014/4/30,15:06:00,2155.8,2156.0,2155.6,2155.8,1006 -2014/4/30,15:07:00,2155.8,2156.0,2155.6,2155.6,721 -2014/4/30,15:08:00,2155.6,2155.8,2154.8,2155.2,2042 -2014/4/30,15:09:00,2155.0,2155.2,2153.0,2153.8,2253 -2014/4/30,15:10:00,2153.6,2153.6,2151.0,2151.4,3278 -2014/4/30,15:11:00,2151.2,2152.6,2151.2,2152.0,1627 -2014/4/30,15:12:00,2151.8,2152.6,2151.6,2152.2,844 -2014/4/30,15:13:00,2152.2,2152.4,2147.8,2148.0,4256 -2014/4/30,15:14:00,2147.8,2148.6,2146.0,2147.6,3044 -2014/4/30,15:15:00,2147.6,2148.4,2146.8,2147.0,3642 -2014/5/5,09:16:00,2149.8,2151.0,2146.2,2146.2,6209 -2014/5/5,09:17:00,2146.0,2146.0,2134.0,2143.4,9252 -2014/5/5,09:18:00,2143.0,2144.4,2142.0,2144.0,2493 -2014/5/5,09:19:00,2143.8,2145.0,2141.8,2141.8,2053 -2014/5/5,09:20:00,2141.8,2143.6,2141.2,2142.2,1200 -2014/5/5,09:21:00,2142.6,2145.0,2142.6,2143.6,1756 -2014/5/5,09:22:00,2144.0,2147.6,2143.6,2146.0,2125 -2014/5/5,09:23:00,2145.6,2146.4,2145.2,2145.4,1066 -2014/5/5,09:24:00,2145.4,2145.8,2144.6,2144.8,885 -2014/5/5,09:25:00,2144.8,2146.8,2144.8,2146.6,1205 -2014/5/5,09:26:00,2146.4,2147.2,2145.2,2145.8,1506 -2014/5/5,09:27:00,2145.6,2146.0,2145.0,2145.2,778 -2014/5/5,09:28:00,2145.4,2145.8,2145.0,2145.4,511 -2014/5/5,09:29:00,2145.4,2145.8,2143.8,2145.4,1426 -2014/5/5,09:30:00,2145.0,2145.8,2144.6,2145.6,958 -2014/5/5,09:31:00,2145.4,2148.2,2145.4,2147.0,3445 -2014/5/5,09:32:00,2147.0,2147.6,2144.4,2144.4,1991 -2014/5/5,09:33:00,2144.4,2146.6,2144.0,2145.6,1827 -2014/5/5,09:34:00,2145.6,2147.2,2145.6,2146.4,1490 -2014/5/5,09:35:00,2146.4,2146.8,2145.6,2146.2,989 -2014/5/5,09:36:00,2146.2,2147.4,2146.0,2146.8,1331 -2014/5/5,09:37:00,2147.0,2148.0,2145.2,2145.6,2319 -2014/5/5,09:38:00,2145.4,2145.6,2143.0,2145.2,3625 -2014/5/5,09:39:00,2145.0,2146.6,2144.0,2145.0,1819 -2014/5/5,09:40:00,2145.2,2145.4,2144.4,2144.8,1020 -2014/5/5,09:41:00,2145.0,2145.8,2144.4,2145.6,887 -2014/5/5,09:42:00,2145.8,2146.4,2144.2,2144.4,1269 -2014/5/5,09:43:00,2144.2,2144.6,2142.8,2143.0,2509 -2014/5/5,09:44:00,2143.0,2144.0,2142.2,2143.0,2218 -2014/5/5,09:45:00,2142.6,2143.4,2142.6,2142.6,1293 -2014/5/5,09:46:00,2142.6,2142.6,2139.6,2140.6,4967 -2014/5/5,09:47:00,2140.8,2140.8,2136.8,2139.2,5339 -2014/5/5,09:48:00,2138.6,2139.0,2136.4,2136.4,3202 -2014/5/5,09:49:00,2136.2,2136.2,2132.0,2133.4,8088 -2014/5/5,09:50:00,2133.0,2133.6,2130.8,2131.8,5465 -2014/5/5,09:51:00,2132.0,2132.0,2128.6,2128.6,6188 -2014/5/5,09:52:00,2128.8,2130.0,2126.8,2128.6,5950 -2014/5/5,09:53:00,2129.0,2130.4,2127.8,2129.6,3537 -2014/5/5,09:54:00,2129.4,2129.8,2128.2,2129.0,1767 -2014/5/5,09:55:00,2128.6,2128.8,2125.4,2127.4,5735 -2014/5/5,09:56:00,2127.4,2128.4,2125.0,2127.6,4044 -2014/5/5,09:57:00,2127.8,2128.6,2126.8,2127.6,2281 -2014/5/5,09:58:00,2127.2,2128.4,2127.0,2128.2,1837 -2014/5/5,09:59:00,2128.0,2128.0,2125.8,2125.8,2918 -2014/5/5,10:00:00,2125.8,2126.8,2123.4,2123.8,5419 -2014/5/5,10:01:00,2123.8,2128.2,2123.0,2127.4,4669 -2014/5/5,10:02:00,2127.2,2128.2,2126.6,2127.4,1927 -2014/5/5,10:03:00,2127.6,2127.8,2126.6,2127.0,1476 -2014/5/5,10:04:00,2127.2,2129.6,2127.2,2129.2,3427 -2014/5/5,10:05:00,2129.4,2129.4,2127.4,2127.4,1907 -2014/5/5,10:06:00,2127.6,2128.6,2127.0,2128.6,1963 -2014/5/5,10:07:00,2128.4,2131.2,2128.2,2130.6,3840 -2014/5/5,10:08:00,2130.6,2133.0,2130.2,2132.4,4507 -2014/5/5,10:09:00,2132.4,2133.0,2130.2,2130.6,2872 -2014/5/5,10:10:00,2131.0,2131.2,2130.0,2131.0,1582 -2014/5/5,10:11:00,2130.8,2131.8,2129.6,2130.0,1709 -2014/5/5,10:12:00,2129.8,2130.6,2129.2,2129.2,1801 -2014/5/5,10:13:00,2129.2,2131.0,2129.0,2130.6,1499 -2014/5/5,10:14:00,2131.0,2131.0,2129.6,2130.8,1233 -2014/5/5,10:15:00,2131.0,2131.6,2128.8,2129.4,1816 -2014/5/5,10:16:00,2129.2,2129.6,2128.2,2129.2,2274 -2014/5/5,10:17:00,2129.2,2129.2,2127.2,2127.2,2025 -2014/5/5,10:18:00,2127.8,2129.8,2127.4,2129.6,1775 -2014/5/5,10:19:00,2129.8,2130.8,2129.4,2129.8,1785 -2014/5/5,10:20:00,2129.6,2130.8,2129.4,2130.6,996 -2014/5/5,10:21:00,2130.6,2132.6,2129.8,2131.2,2131 -2014/5/5,10:22:00,2131.0,2134.6,2131.0,2132.2,5182 -2014/5/5,10:23:00,2132.4,2132.6,2131.6,2132.2,1785 -2014/5/5,10:24:00,2132.2,2132.4,2130.6,2131.0,2283 -2014/5/5,10:25:00,2131.0,2133.4,2131.0,2132.4,2171 -2014/5/5,10:26:00,2132.8,2133.0,2131.6,2132.8,1750 -2014/5/5,10:27:00,2132.8,2132.8,2130.6,2130.6,1852 -2014/5/5,10:28:00,2130.6,2131.2,2129.6,2130.6,2181 -2014/5/5,10:29:00,2130.6,2131.6,2130.0,2131.4,855 -2014/5/5,10:30:00,2131.4,2132.6,2131.4,2132.0,1420 -2014/5/5,10:31:00,2132.0,2133.4,2131.4,2131.8,2160 -2014/5/5,10:32:00,2132.0,2132.2,2129.0,2130.0,2698 -2014/5/5,10:33:00,2130.0,2130.4,2128.6,2130.0,2152 -2014/5/5,10:34:00,2129.8,2131.2,2129.0,2130.2,1321 -2014/5/5,10:35:00,2130.2,2131.4,2129.8,2130.6,1434 -2014/5/5,10:36:00,2131.0,2132.6,2130.6,2131.0,2059 -2014/5/5,10:37:00,2131.0,2131.6,2130.0,2131.0,1149 -2014/5/5,10:38:00,2131.2,2131.8,2130.4,2131.2,943 -2014/5/5,10:39:00,2131.2,2131.4,2129.6,2130.4,1261 -2014/5/5,10:40:00,2130.4,2131.0,2129.8,2131.0,704 -2014/5/5,10:41:00,2131.0,2131.4,2130.2,2131.4,1568 -2014/5/5,10:42:00,2131.2,2135.8,2131.2,2133.4,6587 -2014/5/5,10:43:00,2133.4,2134.0,2132.4,2132.6,2494 -2014/5/5,10:44:00,2132.6,2132.8,2131.6,2132.0,1793 -2014/5/5,10:45:00,2132.0,2132.4,2131.2,2132.2,1308 -2014/5/5,10:46:00,2132.2,2132.2,2129.2,2129.4,3521 -2014/5/5,10:47:00,2129.4,2130.6,2128.6,2128.6,2567 -2014/5/5,10:48:00,2128.4,2129.6,2127.6,2129.2,2509 -2014/5/5,10:49:00,2129.2,2130.0,2128.8,2129.4,1234 -2014/5/5,10:50:00,2129.2,2130.2,2129.0,2129.6,1219 -2014/5/5,10:51:00,2129.6,2130.4,2129.6,2130.4,993 -2014/5/5,10:52:00,2130.4,2132.4,2130.4,2130.8,2485 -2014/5/5,10:53:00,2130.6,2132.0,2130.2,2132.0,1406 -2014/5/5,10:54:00,2132.2,2132.2,2130.8,2130.8,1157 -2014/5/5,10:55:00,2131.0,2132.2,2130.8,2131.2,1066 -2014/5/5,10:56:00,2131.2,2132.0,2131.0,2131.2,938 -2014/5/5,10:57:00,2131.0,2132.2,2130.6,2132.2,1295 -2014/5/5,10:58:00,2132.0,2132.6,2131.4,2131.6,1160 -2014/5/5,10:59:00,2131.8,2132.0,2130.6,2131.8,1057 -2014/5/5,11:00:00,2131.8,2132.0,2131.0,2131.8,783 -2014/5/5,11:01:00,2132.0,2132.4,2131.2,2132.2,1267 -2014/5/5,11:02:00,2132.2,2133.8,2131.4,2132.0,2845 -2014/5/5,11:03:00,2131.8,2131.8,2130.0,2130.8,2377 -2014/5/5,11:04:00,2130.6,2132.4,2130.2,2131.6,1623 -2014/5/5,11:05:00,2131.8,2132.6,2131.4,2132.6,1011 -2014/5/5,11:06:00,2132.8,2133.0,2131.2,2131.4,1303 -2014/5/5,11:07:00,2131.4,2131.4,2129.8,2130.0,2246 -2014/5/5,11:08:00,2130.0,2131.2,2130.0,2130.8,1285 -2014/5/5,11:09:00,2131.0,2131.2,2129.4,2130.0,1899 -2014/5/5,11:10:00,2130.0,2130.8,2129.6,2130.4,1419 -2014/5/5,11:11:00,2130.8,2131.0,2128.8,2129.0,1730 -2014/5/5,11:12:00,2129.0,2131.0,2128.4,2129.8,2341 -2014/5/5,11:13:00,2130.0,2130.2,2129.0,2129.0,1020 -2014/5/5,11:14:00,2129.2,2129.8,2128.6,2129.4,1015 -2014/5/5,11:15:00,2129.6,2129.6,2128.8,2129.0,846 -2014/5/5,11:16:00,2129.0,2130.8,2128.8,2129.4,1843 -2014/5/5,11:17:00,2129.6,2129.8,2128.0,2129.0,2040 -2014/5/5,11:18:00,2128.8,2129.2,2128.0,2128.2,1298 -2014/5/5,11:19:00,2128.4,2129.0,2128.0,2128.4,1341 -2014/5/5,11:20:00,2128.4,2128.6,2126.6,2127.0,2986 -2014/5/5,11:21:00,2127.2,2127.6,2126.4,2127.0,1735 -2014/5/5,11:22:00,2127.2,2127.6,2126.2,2127.0,1487 -2014/5/5,11:23:00,2127.0,2128.0,2126.6,2127.0,1357 -2014/5/5,11:24:00,2127.2,2128.4,2126.6,2128.4,1247 -2014/5/5,11:25:00,2128.4,2128.6,2127.6,2128.6,1314 -2014/5/5,11:26:00,2128.4,2129.0,2127.8,2128.8,1370 -2014/5/5,11:27:00,2129.0,2129.4,2128.4,2128.6,1054 -2014/5/5,11:28:00,2128.8,2130.0,2128.8,2129.0,1883 -2014/5/5,11:29:00,2129.0,2129.8,2128.8,2129.8,991 -2014/5/5,11:30:00,2129.8,2130.0,2129.0,2129.2,1643 -2014/5/5,13:01:00,2129.4,2129.6,2128.4,2128.6,1161 -2014/5/5,13:02:00,2128.6,2128.8,2128.0,2128.4,1006 -2014/5/5,13:03:00,2128.2,2128.6,2127.6,2128.2,952 -2014/5/5,13:04:00,2128.0,2129.0,2127.6,2128.4,835 -2014/5/5,13:05:00,2128.4,2128.6,2128.0,2128.2,438 -2014/5/5,13:06:00,2128.2,2129.2,2128.0,2129.0,585 -2014/5/5,13:07:00,2128.8,2129.6,2128.8,2129.2,785 -2014/5/5,13:08:00,2129.4,2129.4,2128.0,2128.4,917 -2014/5/5,13:09:00,2128.4,2128.6,2127.8,2128.4,620 -2014/5/5,13:10:00,2128.2,2129.2,2128.2,2128.8,734 -2014/5/5,13:11:00,2128.8,2129.0,2128.2,2128.4,459 -2014/5/5,13:12:00,2128.4,2129.0,2128.0,2128.8,818 -2014/5/5,13:13:00,2129.0,2129.0,2128.4,2128.8,659 -2014/5/5,13:14:00,2128.8,2129.0,2128.0,2128.2,670 -2014/5/5,13:15:00,2128.4,2128.8,2128.0,2128.8,642 -2014/5/5,13:16:00,2128.8,2129.2,2128.4,2129.0,895 -2014/5/5,13:17:00,2128.8,2129.0,2128.0,2128.8,611 -2014/5/5,13:18:00,2128.8,2128.8,2128.2,2128.4,357 -2014/5/5,13:19:00,2128.4,2128.8,2127.8,2127.8,1154 -2014/5/5,13:20:00,2127.8,2128.4,2127.2,2127.6,1207 -2014/5/5,13:21:00,2127.4,2128.0,2127.2,2127.6,958 -2014/5/5,13:22:00,2127.6,2128.4,2127.4,2127.8,1123 -2014/5/5,13:23:00,2128.0,2128.4,2127.8,2128.4,734 -2014/5/5,13:24:00,2128.2,2128.6,2128.2,2128.2,694 -2014/5/5,13:25:00,2128.4,2128.6,2128.0,2128.4,1051 -2014/5/5,13:26:00,2128.4,2132.0,2128.2,2131.4,3955 -2014/5/5,13:27:00,2131.2,2131.2,2130.0,2130.4,1769 -2014/5/5,13:28:00,2130.4,2130.6,2129.4,2129.8,1501 -2014/5/5,13:29:00,2129.6,2130.2,2129.4,2130.0,946 -2014/5/5,13:30:00,2130.0,2131.0,2130.0,2130.6,1377 -2014/5/5,13:31:00,2130.6,2131.2,2130.2,2131.0,1179 -2014/5/5,13:32:00,2131.0,2131.0,2130.0,2130.8,884 -2014/5/5,13:33:00,2130.6,2131.2,2130.4,2130.8,914 -2014/5/5,13:34:00,2130.6,2132.0,2130.4,2132.0,2104 -2014/5/5,13:35:00,2132.0,2132.8,2131.4,2132.2,2985 -2014/5/5,13:36:00,2132.0,2132.8,2132.0,2132.6,1990 -2014/5/5,13:37:00,2132.6,2134.6,2132.4,2133.8,4405 -2014/5/5,13:38:00,2133.6,2134.0,2132.8,2134.0,1875 -2014/5/5,13:39:00,2133.8,2134.0,2132.8,2133.2,1663 -2014/5/5,13:40:00,2133.2,2134.2,2133.2,2134.2,1681 -2014/5/5,13:41:00,2134.2,2137.4,2134.0,2137.4,7048 -2014/5/5,13:42:00,2137.6,2142.6,2137.6,2140.2,9957 -2014/5/5,13:43:00,2140.6,2141.8,2139.8,2141.8,4705 -2014/5/5,13:44:00,2142.0,2143.4,2140.4,2140.8,4937 -2014/5/5,13:45:00,2140.8,2145.0,2140.8,2145.0,3484 -2014/5/5,13:46:00,2145.4,2147.4,2144.6,2145.8,9881 -2014/5/5,13:47:00,2146.2,2149.2,2145.2,2147.8,6790 -2014/5/5,13:48:00,2148.0,2148.0,2146.0,2146.8,4191 -2014/5/5,13:49:00,2146.4,2147.0,2145.6,2145.8,3000 -2014/5/5,13:50:00,2145.8,2146.2,2145.6,2146.2,2408 -2014/5/5,13:51:00,2146.4,2147.4,2146.0,2147.4,2398 -2014/5/5,13:52:00,2147.4,2147.8,2145.8,2146.6,2931 -2014/5/5,13:53:00,2146.6,2148.0,2146.2,2146.8,2572 -2014/5/5,13:54:00,2146.8,2147.0,2145.4,2145.6,2753 -2014/5/5,13:55:00,2145.6,2146.2,2145.0,2145.4,2803 -2014/5/5,13:56:00,2145.2,2146.4,2145.0,2146.2,2362 -2014/5/5,13:57:00,2146.2,2146.6,2145.0,2145.2,1633 -2014/5/5,13:58:00,2145.0,2145.0,2144.0,2144.6,2863 -2014/5/5,13:59:00,2144.6,2145.8,2144.4,2144.6,1954 -2014/5/5,14:00:00,2144.6,2144.8,2142.6,2143.2,3757 -2014/5/5,14:01:00,2143.6,2144.2,2143.0,2144.2,1983 -2014/5/5,14:02:00,2144.2,2144.4,2143.2,2144.0,1395 -2014/5/5,14:03:00,2144.0,2144.8,2143.2,2144.0,1955 -2014/5/5,14:04:00,2144.2,2144.2,2143.2,2143.6,1279 -2014/5/5,14:05:00,2143.6,2144.2,2143.2,2143.2,1151 -2014/5/5,14:06:00,2143.2,2143.2,2141.6,2141.6,3842 -2014/5/5,14:07:00,2141.6,2142.8,2141.2,2142.0,2373 -2014/5/5,14:08:00,2142.2,2143.6,2141.8,2142.6,2036 -2014/5/5,14:09:00,2142.2,2142.6,2141.4,2141.4,1607 -2014/5/5,14:10:00,2141.2,2142.2,2141.0,2141.6,1854 -2014/5/5,14:11:00,2141.4,2141.6,2141.0,2141.4,1681 -2014/5/5,14:12:00,2141.4,2141.8,2140.4,2140.4,2396 -2014/5/5,14:13:00,2140.4,2141.0,2140.0,2140.4,2915 -2014/5/5,14:14:00,2140.4,2141.2,2140.0,2140.6,1572 -2014/5/5,14:15:00,2140.4,2141.2,2140.4,2141.0,1000 -2014/5/5,14:16:00,2140.8,2142.4,2140.6,2142.4,1824 -2014/5/5,14:17:00,2142.4,2142.6,2141.6,2142.0,2020 -2014/5/5,14:18:00,2141.8,2142.2,2140.4,2140.4,1917 -2014/5/5,14:19:00,2140.4,2141.0,2140.2,2140.4,1521 -2014/5/5,14:20:00,2140.6,2140.8,2140.2,2140.6,972 -2014/5/5,14:21:00,2140.4,2141.6,2140.2,2141.2,1377 -2014/5/5,14:22:00,2141.4,2142.6,2141.2,2142.2,2005 -2014/5/5,14:23:00,2142.2,2142.4,2141.6,2142.4,1105 -2014/5/5,14:24:00,2142.4,2144.2,2142.2,2143.8,3593 -2014/5/5,14:25:00,2143.8,2145.8,2143.6,2145.0,3914 -2014/5/5,14:26:00,2144.8,2146.0,2144.6,2146.0,3154 -2014/5/5,14:27:00,2146.0,2146.6,2145.4,2145.8,2634 -2014/5/5,14:28:00,2145.8,2146.4,2145.8,2146.4,1442 -2014/5/5,14:29:00,2146.6,2159.8,2146.6,2157.2,20414 -2014/5/5,14:30:00,2157.8,2165.8,2157.4,2163.4,13717 -2014/5/5,14:31:00,2163.2,2163.2,2160.4,2160.8,7491 -2014/5/5,14:32:00,2160.8,2161.4,2158.2,2158.4,5505 -2014/5/5,14:33:00,2158.0,2158.0,2155.8,2155.8,5370 -2014/5/5,14:34:00,2155.6,2157.8,2155.6,2157.6,3641 -2014/5/5,14:35:00,2157.8,2157.8,2154.2,2154.8,5287 -2014/5/5,14:36:00,2154.6,2155.2,2153.4,2153.4,3043 -2014/5/5,14:37:00,2153.4,2153.4,2151.0,2152.0,4945 -2014/5/5,14:38:00,2152.0,2152.6,2151.4,2152.2,2203 -2014/5/5,14:39:00,2152.0,2153.4,2152.0,2152.4,2310 -2014/5/5,14:40:00,2152.2,2152.4,2151.4,2151.4,1884 -2014/5/5,14:41:00,2151.6,2152.4,2151.2,2152.0,2162 -2014/5/5,14:42:00,2152.2,2152.4,2151.0,2151.4,1584 -2014/5/5,14:43:00,2151.2,2151.2,2148.8,2148.8,5546 -2014/5/5,14:44:00,2148.8,2151.4,2148.2,2151.0,3409 -2014/5/5,14:45:00,2151.0,2151.0,2150.0,2150.4,1878 -2014/5/5,14:46:00,2150.6,2151.0,2149.4,2150.2,2412 -2014/5/5,14:47:00,2150.4,2151.0,2149.8,2150.8,1446 -2014/5/5,14:48:00,2150.6,2151.6,2150.6,2151.0,2341 -2014/5/5,14:49:00,2151.4,2151.8,2150.8,2151.6,1170 -2014/5/5,14:50:00,2151.4,2153.2,2151.2,2152.8,2447 -2014/5/5,14:51:00,2153.0,2153.8,2152.0,2153.6,2224 -2014/5/5,14:52:00,2153.6,2153.6,2152.4,2152.4,1490 -2014/5/5,14:53:00,2152.4,2153.4,2151.8,2153.4,1650 -2014/5/5,14:54:00,2153.6,2156.6,2153.0,2156.4,4483 -2014/5/5,14:55:00,2156.0,2156.4,2154.8,2155.4,2718 -2014/5/5,14:56:00,2155.6,2156.4,2155.0,2156.2,2343 -2014/5/5,14:57:00,2156.0,2157.0,2155.6,2156.8,1913 -2014/5/5,14:58:00,2156.6,2158.2,2156.4,2156.6,3556 -2014/5/5,14:59:00,2156.8,2157.2,2155.8,2156.4,1767 -2014/5/5,15:00:00,2156.4,2156.8,2156.0,2156.4,1468 -2014/5/5,15:01:00,2156.6,2158.2,2155.8,2157.4,3147 -2014/5/5,15:02:00,2157.4,2158.0,2156.6,2158.0,1940 -2014/5/5,15:03:00,2158.0,2158.8,2157.0,2157.2,1836 -2014/5/5,15:04:00,2157.2,2158.2,2157.0,2157.6,1039 -2014/5/5,15:05:00,2157.4,2157.8,2157.2,2157.6,800 -2014/5/5,15:06:00,2157.8,2158.0,2157.0,2157.2,1130 -2014/5/5,15:07:00,2157.2,2158.0,2156.8,2158.0,1389 -2014/5/5,15:08:00,2158.2,2158.4,2157.4,2157.8,1371 -2014/5/5,15:09:00,2157.8,2159.6,2157.8,2159.2,2344 -2014/5/5,15:10:00,2159.2,2159.8,2158.4,2159.8,1716 -2014/5/5,15:11:00,2159.8,2160.2,2159.2,2159.6,2084 -2014/5/5,15:12:00,2159.4,2159.6,2157.8,2158.0,2184 -2014/5/5,15:13:00,2158.2,2158.8,2157.6,2157.6,1939 -2014/5/5,15:14:00,2157.6,2157.6,2155.8,2156.2,3768 -2014/5/5,15:15:00,2156.2,2157.0,2155.8,2156.6,3720 -2014/5/6,09:16:00,2157.0,2158.4,2155.4,2156.6,3965 -2014/5/6,09:17:00,2156.6,2156.8,2154.8,2155.4,2216 -2014/5/6,09:18:00,2155.4,2155.8,2155.0,2155.2,1261 -2014/5/6,09:19:00,2155.2,2155.2,2154.0,2155.0,1781 -2014/5/6,09:20:00,2155.0,2155.6,2154.8,2155.0,847 -2014/5/6,09:21:00,2155.0,2155.4,2154.4,2155.2,923 -2014/5/6,09:22:00,2154.8,2154.8,2153.8,2154.0,1410 -2014/5/6,09:23:00,2153.8,2154.8,2153.6,2154.6,1223 -2014/5/6,09:24:00,2154.6,2155.0,2154.0,2154.0,861 -2014/5/6,09:25:00,2154.0,2154.2,2153.4,2153.6,944 -2014/5/6,09:26:00,2153.6,2153.8,2152.8,2153.8,1868 -2014/5/6,09:27:00,2153.8,2154.4,2152.6,2152.6,1490 -2014/5/6,09:28:00,2153.0,2153.4,2152.4,2153.4,1128 -2014/5/6,09:29:00,2153.0,2153.6,2152.6,2152.8,639 -2014/5/6,09:30:00,2153.0,2153.6,2152.4,2153.6,814 -2014/5/6,09:31:00,2153.4,2153.6,2152.4,2153.0,1293 -2014/5/6,09:32:00,2152.6,2153.2,2151.8,2152.2,1824 -2014/5/6,09:33:00,2152.0,2154.8,2151.8,2154.4,2614 -2014/5/6,09:34:00,2154.2,2155.2,2153.8,2155.0,2802 -2014/5/6,09:35:00,2155.0,2155.2,2154.0,2154.8,1702 -2014/5/6,09:36:00,2155.0,2156.2,2154.6,2155.8,2486 -2014/5/6,09:37:00,2155.6,2155.8,2155.2,2155.8,1280 -2014/5/6,09:38:00,2155.8,2156.2,2154.8,2155.2,1809 -2014/5/6,09:39:00,2155.2,2155.6,2154.2,2154.2,1376 -2014/5/6,09:40:00,2154.4,2156.4,2154.2,2155.8,1918 -2014/5/6,09:41:00,2156.0,2156.8,2155.8,2156.8,1783 -2014/5/6,09:42:00,2156.8,2159.0,2156.2,2157.8,4279 -2014/5/6,09:43:00,2157.8,2159.0,2157.8,2158.8,2904 -2014/5/6,09:44:00,2158.6,2161.2,2158.0,2158.6,5384 -2014/5/6,09:45:00,2158.0,2160.2,2158.0,2160.2,3113 -2014/5/6,09:46:00,2160.2,2161.0,2158.0,2158.8,3420 -2014/5/6,09:47:00,2158.6,2159.2,2158.0,2158.8,1647 -2014/5/6,09:48:00,2158.8,2159.2,2157.0,2158.2,2925 -2014/5/6,09:49:00,2158.2,2158.4,2157.2,2157.4,1598 -2014/5/6,09:50:00,2157.4,2158.4,2157.4,2158.0,1208 -2014/5/6,09:51:00,2157.8,2158.6,2157.6,2157.8,1314 -2014/5/6,09:52:00,2157.8,2159.8,2157.2,2159.8,2305 -2014/5/6,09:53:00,2159.4,2160.4,2158.6,2160.4,2565 -2014/5/6,09:54:00,2160.6,2162.6,2159.0,2161.4,6145 -2014/5/6,09:55:00,2161.0,2162.4,2160.8,2161.2,2446 -2014/5/6,09:56:00,2161.2,2163.0,2161.0,2161.2,3262 -2014/5/6,09:57:00,2161.0,2163.0,2160.2,2162.8,2703 -2014/5/6,09:58:00,2163.0,2163.0,2160.2,2160.4,3008 -2014/5/6,09:59:00,2160.2,2160.4,2158.8,2159.8,2989 -2014/5/6,10:00:00,2159.8,2160.8,2159.6,2160.4,1751 -2014/5/6,10:01:00,2160.4,2160.6,2158.2,2158.6,2989 -2014/5/6,10:02:00,2158.6,2159.2,2158.4,2159.2,1496 -2014/5/6,10:03:00,2159.2,2159.2,2157.8,2159.0,2343 -2014/5/6,10:04:00,2158.8,2159.6,2158.2,2158.4,1295 -2014/5/6,10:05:00,2158.4,2159.0,2157.8,2158.8,1784 -2014/5/6,10:06:00,2158.8,2160.8,2158.4,2160.4,2265 -2014/5/6,10:07:00,2160.2,2160.6,2158.6,2159.0,1670 -2014/5/6,10:08:00,2159.2,2159.2,2157.4,2158.2,2563 -2014/5/6,10:09:00,2157.8,2159.6,2157.8,2159.4,1879 -2014/5/6,10:10:00,2159.4,2159.6,2158.2,2159.0,1413 -2014/5/6,10:11:00,2158.8,2160.2,2158.6,2159.4,1446 -2014/5/6,10:12:00,2159.4,2160.4,2157.6,2158.4,2459 -2014/5/6,10:13:00,2158.2,2159.6,2158.2,2159.4,1233 -2014/5/6,10:14:00,2159.4,2159.4,2157.8,2158.2,1410 -2014/5/6,10:15:00,2158.4,2158.6,2157.4,2157.8,1604 -2014/5/6,10:16:00,2158.0,2158.0,2155.4,2156.2,4527 -2014/5/6,10:17:00,2156.2,2156.6,2155.8,2156.0,2059 -2014/5/6,10:18:00,2156.0,2156.0,2155.2,2155.8,2148 -2014/5/6,10:19:00,2155.8,2156.0,2155.2,2155.8,1856 -2014/5/6,10:20:00,2156.0,2156.6,2155.4,2156.0,1698 -2014/5/6,10:21:00,2155.8,2156.6,2155.8,2156.6,1340 -2014/5/6,10:22:00,2156.6,2156.8,2156.0,2156.6,1309 -2014/5/6,10:23:00,2156.6,2157.2,2156.2,2156.2,1533 -2014/5/6,10:24:00,2156.2,2160.0,2156.0,2159.4,4487 -2014/5/6,10:25:00,2159.2,2161.0,2159.0,2160.0,3745 -2014/5/6,10:26:00,2160.0,2160.4,2159.2,2159.6,1972 -2014/5/6,10:27:00,2159.4,2160.2,2158.8,2159.8,1933 -2014/5/6,10:28:00,2159.8,2160.2,2159.0,2159.6,1569 -2014/5/6,10:29:00,2159.6,2159.8,2159.0,2159.2,1036 -2014/5/6,10:30:00,2159.6,2160.0,2159.4,2159.8,1141 -2014/5/6,10:31:00,2159.8,2160.8,2158.4,2158.6,2385 -2014/5/6,10:32:00,2158.6,2159.2,2157.6,2159.2,2110 -2014/5/6,10:33:00,2159.2,2160.0,2158.8,2159.0,1486 -2014/5/6,10:34:00,2159.2,2160.4,2159.0,2159.6,1605 -2014/5/6,10:35:00,2159.6,2160.4,2159.6,2160.0,1239 -2014/5/6,10:36:00,2159.8,2160.6,2159.8,2160.2,1419 -2014/5/6,10:37:00,2160.0,2160.2,2159.0,2159.2,1410 -2014/5/6,10:38:00,2159.0,2160.0,2158.8,2159.8,939 -2014/5/6,10:39:00,2159.6,2160.8,2159.6,2160.2,1702 -2014/5/6,10:40:00,2160.4,2160.4,2158.0,2158.8,2387 -2014/5/6,10:41:00,2158.8,2159.4,2158.4,2158.4,1276 -2014/5/6,10:42:00,2158.4,2159.0,2157.6,2157.6,1842 -2014/5/6,10:43:00,2157.6,2158.6,2157.0,2157.0,1895 -2014/5/6,10:44:00,2156.8,2158.4,2156.8,2158.0,1302 -2014/5/6,10:45:00,2158.0,2159.6,2158.0,2159.0,1549 -2014/5/6,10:46:00,2159.0,2159.8,2159.0,2159.4,1614 -2014/5/6,10:47:00,2159.4,2163.8,2159.0,2163.8,6481 -2014/5/6,10:48:00,2164.2,2164.6,2159.6,2160.0,8260 -2014/5/6,10:49:00,2160.0,2162.2,2159.8,2162.2,3093 -2014/5/6,10:50:00,2161.8,2162.8,2161.6,2162.2,2184 -2014/5/6,10:51:00,2162.2,2163.0,2162.0,2162.6,2168 -2014/5/6,10:52:00,2162.4,2162.6,2161.0,2161.8,2504 -2014/5/6,10:53:00,2162.0,2164.4,2161.6,2163.2,3527 -2014/5/6,10:54:00,2163.4,2163.8,2162.2,2162.2,1783 -2014/5/6,10:55:00,2162.2,2162.4,2161.0,2162.0,2454 -2014/5/6,10:56:00,2162.0,2162.4,2161.0,2161.4,1843 -2014/5/6,10:57:00,2161.2,2161.8,2160.8,2161.6,1237 -2014/5/6,10:58:00,2161.6,2162.6,2161.0,2161.0,1807 -2014/5/6,10:59:00,2161.2,2161.2,2159.2,2159.4,3592 -2014/5/6,11:00:00,2159.4,2159.4,2155.0,2156.4,8643 -2014/5/6,11:01:00,2156.4,2157.2,2156.0,2156.0,3993 -2014/5/6,11:02:00,2156.0,2157.2,2156.0,2156.8,2152 -2014/5/6,11:03:00,2156.8,2157.6,2156.2,2157.6,2194 -2014/5/6,11:04:00,2157.6,2157.6,2156.6,2157.0,1200 -2014/5/6,11:05:00,2157.0,2158.0,2156.8,2158.0,1798 -2014/5/6,11:06:00,2157.8,2159.0,2157.2,2157.8,1803 -2014/5/6,11:07:00,2157.8,2158.8,2157.6,2158.2,1402 -2014/5/6,11:08:00,2158.0,2159.8,2157.8,2159.0,2235 -2014/5/6,11:09:00,2159.2,2161.0,2159.0,2160.0,2878 -2014/5/6,11:10:00,2160.2,2162.4,2160.0,2161.2,4642 -2014/5/6,11:11:00,2161.0,2161.2,2160.2,2160.8,2021 -2014/5/6,11:12:00,2160.6,2162.0,2160.4,2161.4,2187 -2014/5/6,11:13:00,2161.2,2161.6,2161.0,2161.0,1138 -2014/5/6,11:14:00,2161.0,2161.6,2160.2,2161.0,1527 -2014/5/6,11:15:00,2160.8,2161.2,2160.4,2160.8,1197 -2014/5/6,11:16:00,2160.8,2162.2,2160.8,2161.6,1920 -2014/5/6,11:17:00,2161.8,2162.6,2161.4,2162.2,2154 -2014/5/6,11:18:00,2162.2,2162.4,2161.4,2161.6,1371 -2014/5/6,11:19:00,2161.6,2162.2,2160.8,2161.0,1550 -2014/5/6,11:20:00,2160.8,2162.4,2160.8,2162.2,1772 -2014/5/6,11:21:00,2162.4,2162.6,2161.0,2162.0,1788 -2014/5/6,11:22:00,2162.2,2163.2,2161.6,2162.0,1991 -2014/5/6,11:23:00,2162.2,2164.0,2161.4,2163.4,2632 -2014/5/6,11:24:00,2163.6,2171.4,2163.0,2170.6,15670 -2014/5/6,11:25:00,2170.4,2176.4,2170.4,2172.0,12289 -2014/5/6,11:26:00,2172.2,2172.2,2169.8,2170.4,5327 -2014/5/6,11:27:00,2170.2,2170.6,2169.6,2170.0,2900 -2014/5/6,11:28:00,2169.8,2170.0,2161.6,2164.4,11682 -2014/5/6,11:29:00,2164.2,2166.0,2163.4,2165.6,4445 -2014/5/6,11:30:00,2165.4,2166.6,2164.8,2165.6,3388 -2014/5/6,13:01:00,2166.0,2167.8,2164.2,2165.4,3516 -2014/5/6,13:02:00,2165.6,2166.0,2165.0,2166.0,1302 -2014/5/6,13:03:00,2166.0,2166.2,2165.4,2165.6,1135 -2014/5/6,13:04:00,2165.8,2166.0,2165.2,2165.4,767 -2014/5/6,13:05:00,2165.8,2165.8,2165.0,2165.4,1035 -2014/5/6,13:06:00,2165.4,2166.4,2165.4,2166.0,1126 -2014/5/6,13:07:00,2166.0,2166.4,2165.0,2165.2,1994 -2014/5/6,13:08:00,2164.8,2165.0,2163.6,2163.8,3120 -2014/5/6,13:09:00,2163.6,2164.2,2163.0,2163.0,2497 -2014/5/6,13:10:00,2162.8,2163.2,2162.0,2162.8,3334 -2014/5/6,13:11:00,2162.8,2163.6,2162.2,2163.6,1876 -2014/5/6,13:12:00,2163.6,2163.6,2162.2,2162.4,1406 -2014/5/6,13:13:00,2162.2,2162.2,2160.0,2160.8,5867 -2014/5/6,13:14:00,2160.8,2161.6,2160.6,2161.6,1789 -2014/5/6,13:15:00,2161.4,2161.6,2160.8,2161.0,1356 -2014/5/6,13:16:00,2160.8,2160.8,2158.4,2159.4,4654 -2014/5/6,13:17:00,2159.6,2159.6,2158.6,2159.4,2088 -2014/5/6,13:18:00,2159.2,2160.4,2158.8,2159.8,2419 -2014/5/6,13:19:00,2159.4,2159.4,2157.6,2159.2,4038 -2014/5/6,13:20:00,2159.0,2160.0,2158.8,2159.2,1725 -2014/5/6,13:21:00,2159.2,2159.8,2158.4,2159.0,1604 -2014/5/6,13:22:00,2159.0,2159.8,2158.6,2159.4,1526 -2014/5/6,13:23:00,2159.4,2159.8,2159.0,2159.4,1010 -2014/5/6,13:24:00,2159.4,2159.4,2158.2,2158.2,1731 -2014/5/6,13:25:00,2158.0,2159.6,2158.0,2158.6,1869 -2014/5/6,13:26:00,2158.8,2160.0,2158.4,2159.8,1279 -2014/5/6,13:27:00,2159.8,2160.0,2159.0,2159.2,1366 -2014/5/6,13:28:00,2159.2,2160.2,2158.8,2159.8,1681 -2014/5/6,13:29:00,2160.0,2160.8,2159.8,2160.4,2046 -2014/5/6,13:30:00,2160.6,2162.4,2160.4,2161.0,3821 -2014/5/6,13:31:00,2161.0,2161.8,2160.6,2161.4,1460 -2014/5/6,13:32:00,2161.6,2162.0,2161.2,2161.6,1222 -2014/5/6,13:33:00,2161.6,2161.8,2160.6,2160.8,1239 -2014/5/6,13:34:00,2160.6,2161.0,2157.8,2157.8,4750 -2014/5/6,13:35:00,2158.0,2159.0,2157.8,2158.4,2157 -2014/5/6,13:36:00,2158.6,2159.2,2158.2,2158.4,1251 -2014/5/6,13:37:00,2158.6,2159.0,2157.8,2158.2,1942 -2014/5/6,13:38:00,2158.2,2158.2,2155.2,2155.8,5995 -2014/5/6,13:39:00,2155.8,2156.6,2155.2,2156.4,2568 -2014/5/6,13:40:00,2156.6,2156.6,2155.8,2156.6,1273 -2014/5/6,13:41:00,2156.6,2156.6,2155.6,2155.6,1315 -2014/5/6,13:42:00,2155.6,2158.2,2155.6,2157.4,2746 -2014/5/6,13:43:00,2157.8,2158.4,2157.4,2157.4,1688 -2014/5/6,13:44:00,2157.6,2158.8,2157.4,2158.4,1680 -2014/5/6,13:45:00,2158.2,2158.6,2157.8,2158.2,1044 -2014/5/6,13:46:00,2158.4,2158.4,2157.0,2157.6,1499 -2014/5/6,13:47:00,2157.8,2158.0,2157.2,2157.6,874 -2014/5/6,13:48:00,2157.4,2158.2,2157.2,2157.8,1045 -2014/5/6,13:49:00,2157.6,2159.0,2157.6,2158.2,1674 -2014/5/6,13:50:00,2158.2,2159.0,2158.2,2158.4,951 -2014/5/6,13:51:00,2158.6,2159.4,2158.4,2159.0,1357 -2014/5/6,13:52:00,2158.8,2159.2,2157.6,2158.6,1698 -2014/5/6,13:53:00,2158.4,2158.8,2158.0,2158.4,1044 -2014/5/6,13:54:00,2158.4,2159.0,2157.8,2157.8,968 -2014/5/6,13:55:00,2158.0,2159.6,2157.6,2158.8,1771 -2014/5/6,13:56:00,2159.0,2159.0,2155.8,2155.8,3379 -2014/5/6,13:57:00,2155.8,2158.0,2155.8,2158.0,2290 -2014/5/6,13:58:00,2157.8,2158.8,2156.8,2156.8,1548 -2014/5/6,13:59:00,2157.0,2157.6,2156.4,2157.4,1458 -2014/5/6,14:00:00,2157.4,2158.0,2157.2,2157.4,774 -2014/5/6,14:01:00,2157.2,2157.2,2150.8,2152.8,10508 -2014/5/6,14:02:00,2152.4,2153.6,2152.4,2152.4,2973 -2014/5/6,14:03:00,2152.4,2152.8,2151.6,2152.6,2690 -2014/5/6,14:04:00,2152.6,2153.0,2152.2,2152.6,1637 -2014/5/6,14:05:00,2152.8,2153.2,2151.6,2151.6,2212 -2014/5/6,14:06:00,2151.6,2152.4,2150.8,2152.4,2597 -2014/5/6,14:07:00,2152.2,2153.2,2152.0,2153.0,1469 -2014/5/6,14:08:00,2153.0,2154.8,2152.6,2154.2,3597 -2014/5/6,14:09:00,2154.2,2154.4,2153.4,2154.2,1819 -2014/5/6,14:10:00,2154.2,2154.2,2152.2,2152.4,2418 -2014/5/6,14:11:00,2152.2,2152.6,2150.4,2152.4,4312 -2014/5/6,14:12:00,2152.4,2153.6,2151.4,2151.4,2286 -2014/5/6,14:13:00,2151.2,2152.0,2150.6,2150.8,2539 -2014/5/6,14:14:00,2150.8,2151.6,2150.6,2151.0,1926 -2014/5/6,14:15:00,2151.2,2151.4,2148.6,2148.8,5653 -2014/5/6,14:16:00,2148.8,2148.8,2144.4,2144.6,8964 -2014/5/6,14:17:00,2144.8,2145.4,2142.4,2144.4,6532 -2014/5/6,14:18:00,2144.2,2145.4,2144.0,2145.0,3107 -2014/5/6,14:19:00,2144.8,2145.2,2144.2,2144.8,1526 -2014/5/6,14:20:00,2144.6,2146.6,2144.4,2146.4,3530 -2014/5/6,14:21:00,2146.2,2146.8,2145.6,2146.0,2585 -2014/5/6,14:22:00,2146.0,2146.0,2144.8,2145.2,2150 -2014/5/6,14:23:00,2145.4,2147.4,2144.6,2147.0,3114 -2014/5/6,14:24:00,2146.8,2148.0,2146.4,2147.4,2582 -2014/5/6,14:25:00,2147.6,2148.6,2146.6,2147.8,2134 -2014/5/6,14:26:00,2147.8,2148.2,2147.2,2147.6,1961 -2014/5/6,14:27:00,2147.4,2147.8,2146.4,2146.8,1704 -2014/5/6,14:28:00,2146.8,2147.2,2145.2,2146.6,1880 -2014/5/6,14:29:00,2146.4,2147.4,2146.2,2146.6,1209 -2014/5/6,14:30:00,2146.4,2149.0,2146.0,2149.0,2682 -2014/5/6,14:31:00,2149.0,2149.0,2147.2,2147.6,2535 -2014/5/6,14:32:00,2147.4,2147.4,2145.8,2146.2,1757 -2014/5/6,14:33:00,2146.2,2146.4,2145.0,2145.0,2179 -2014/5/6,14:34:00,2145.0,2146.6,2144.2,2145.8,2982 -2014/5/6,14:35:00,2146.0,2146.8,2145.6,2146.4,1337 -2014/5/6,14:36:00,2146.4,2147.4,2146.0,2146.8,1444 -2014/5/6,14:37:00,2147.0,2147.0,2146.0,2146.8,1066 -2014/5/6,14:38:00,2146.8,2147.8,2146.2,2146.2,1689 -2014/5/6,14:39:00,2146.2,2147.4,2146.0,2147.0,997 -2014/5/6,14:40:00,2146.8,2147.4,2146.4,2147.2,1023 -2014/5/6,14:41:00,2147.0,2147.8,2146.6,2147.4,1830 -2014/5/6,14:42:00,2147.2,2148.0,2146.8,2147.8,1547 -2014/5/6,14:43:00,2147.8,2148.0,2147.4,2147.6,1368 -2014/5/6,14:44:00,2147.6,2150.4,2147.4,2149.6,4061 -2014/5/6,14:45:00,2149.4,2150.2,2148.6,2149.4,3031 -2014/5/6,14:46:00,2149.4,2152.4,2149.4,2151.8,6288 -2014/5/6,14:47:00,2151.6,2151.6,2150.0,2150.2,2514 -2014/5/6,14:48:00,2150.4,2151.0,2149.8,2150.8,1786 -2014/5/6,14:49:00,2150.6,2151.2,2149.8,2150.2,1665 -2014/5/6,14:50:00,2150.0,2150.2,2148.8,2149.4,2214 -2014/5/6,14:51:00,2149.4,2150.2,2149.2,2149.8,1366 -2014/5/6,14:52:00,2149.6,2150.0,2148.8,2149.8,1170 -2014/5/6,14:53:00,2149.6,2150.4,2149.4,2150.0,1053 -2014/5/6,14:54:00,2150.2,2150.4,2149.6,2150.4,856 -2014/5/6,14:55:00,2150.4,2150.8,2150.2,2150.2,1141 -2014/5/6,14:56:00,2150.4,2150.8,2150.0,2150.4,1018 -2014/5/6,14:57:00,2150.6,2150.8,2150.0,2150.4,971 -2014/5/6,14:58:00,2150.4,2150.8,2150.2,2150.6,1280 -2014/5/6,14:59:00,2150.6,2150.6,2148.8,2149.6,2318 -2014/5/6,15:00:00,2149.6,2150.0,2148.6,2148.6,1730 -2014/5/6,15:01:00,2148.8,2149.4,2148.4,2149.4,1723 -2014/5/6,15:02:00,2149.4,2149.6,2148.8,2149.2,942 -2014/5/6,15:03:00,2149.2,2149.2,2148.4,2148.6,1140 -2014/5/6,15:04:00,2148.6,2149.4,2148.6,2149.2,964 -2014/5/6,15:05:00,2149.2,2149.4,2148.8,2149.2,636 -2014/5/6,15:06:00,2149.2,2149.4,2148.4,2149.0,1100 -2014/5/6,15:07:00,2148.8,2149.4,2148.8,2148.8,782 -2014/5/6,15:08:00,2148.6,2148.8,2146.0,2146.6,3341 -2014/5/6,15:09:00,2146.4,2146.8,2144.6,2145.4,3267 -2014/5/6,15:10:00,2145.2,2146.4,2145.0,2146.0,1593 -2014/5/6,15:11:00,2146.2,2146.6,2145.6,2146.4,1382 -2014/5/6,15:12:00,2146.4,2146.8,2145.8,2146.6,1430 -2014/5/6,15:13:00,2146.6,2147.8,2146.4,2146.8,2043 -2014/5/6,15:14:00,2146.6,2147.6,2146.4,2146.6,1840 -2014/5/6,15:15:00,2146.6,2147.4,2144.8,2144.8,4100 -2014/5/7,09:16:00,2142.0,2144.2,2139.4,2143.2,6460 -2014/5/7,09:17:00,2143.6,2144.4,2143.0,2143.8,1433 -2014/5/7,09:18:00,2143.8,2144.4,2143.4,2143.8,1084 -2014/5/7,09:19:00,2143.8,2144.8,2143.6,2144.6,1104 -2014/5/7,09:20:00,2144.4,2144.6,2143.6,2143.6,853 -2014/5/7,09:21:00,2143.6,2147.4,2143.6,2145.4,2782 -2014/5/7,09:22:00,2145.6,2146.4,2144.6,2146.0,1254 -2014/5/7,09:23:00,2145.8,2146.0,2144.6,2144.6,1165 -2014/5/7,09:24:00,2144.6,2145.6,2144.4,2145.0,656 -2014/5/7,09:25:00,2145.0,2145.2,2143.4,2143.8,1562 -2014/5/7,09:26:00,2143.6,2144.2,2143.4,2143.8,597 -2014/5/7,09:27:00,2144.0,2144.6,2141.8,2142.8,2224 -2014/5/7,09:28:00,2143.0,2143.0,2138.4,2141.2,4176 -2014/5/7,09:29:00,2141.0,2142.0,2140.8,2141.4,1402 -2014/5/7,09:30:00,2141.4,2143.6,2141.2,2143.6,1543 -2014/5/7,09:31:00,2143.6,2144.2,2142.2,2142.4,2370 -2014/5/7,09:32:00,2142.6,2143.6,2142.0,2143.0,1487 -2014/5/7,09:33:00,2143.2,2145.2,2142.4,2144.4,2634 -2014/5/7,09:34:00,2144.2,2144.4,2142.2,2142.4,1832 -2014/5/7,09:35:00,2142.4,2142.8,2139.4,2141.8,3738 -2014/5/7,09:36:00,2142.0,2143.4,2141.8,2143.0,2096 -2014/5/7,09:37:00,2143.0,2144.6,2143.0,2144.2,1889 -2014/5/7,09:38:00,2144.0,2144.4,2143.0,2144.2,1805 -2014/5/7,09:39:00,2144.0,2145.8,2144.0,2144.8,2663 -2014/5/7,09:40:00,2144.8,2145.8,2144.4,2145.8,2056 -2014/5/7,09:41:00,2146.0,2146.6,2144.8,2145.0,2652 -2014/5/7,09:42:00,2145.2,2145.4,2143.4,2144.4,2457 -2014/5/7,09:43:00,2144.4,2144.8,2142.4,2142.6,3048 -2014/5/7,09:44:00,2142.4,2143.4,2142.0,2142.8,1791 -2014/5/7,09:45:00,2142.6,2142.8,2141.8,2141.8,1859 -2014/5/7,09:46:00,2142.0,2142.0,2139.2,2140.0,5464 -2014/5/7,09:47:00,2140.0,2141.6,2140.0,2140.8,2250 -2014/5/7,09:48:00,2140.8,2143.0,2139.6,2142.2,3646 -2014/5/7,09:49:00,2142.0,2142.8,2141.2,2141.8,2062 -2014/5/7,09:50:00,2141.8,2142.4,2140.2,2142.2,1814 -2014/5/7,09:51:00,2141.8,2142.0,2141.0,2141.8,1076 -2014/5/7,09:52:00,2141.8,2143.4,2140.8,2142.6,3205 -2014/5/7,09:53:00,2142.6,2142.8,2141.0,2141.6,1237 -2014/5/7,09:54:00,2141.4,2143.0,2141.0,2142.4,1704 -2014/5/7,09:55:00,2142.6,2143.2,2142.0,2143.0,1208 -2014/5/7,09:56:00,2143.2,2144.0,2142.4,2144.0,1921 -2014/5/7,09:57:00,2144.0,2144.0,2142.2,2142.2,1502 -2014/5/7,09:58:00,2142.2,2142.8,2141.0,2142.6,1633 -2014/5/7,09:59:00,2142.8,2144.8,2142.4,2143.8,2403 -2014/5/7,10:00:00,2143.8,2144.6,2143.4,2144.4,1845 -2014/5/7,10:01:00,2144.4,2144.6,2143.4,2143.6,1299 -2014/5/7,10:02:00,2143.6,2143.8,2142.6,2142.8,1244 -2014/5/7,10:03:00,2142.8,2142.8,2141.6,2142.0,1650 -2014/5/7,10:04:00,2142.0,2142.8,2142.0,2142.2,816 -2014/5/7,10:05:00,2142.0,2142.4,2141.2,2142.2,1426 -2014/5/7,10:06:00,2142.2,2143.6,2142.0,2143.6,1973 -2014/5/7,10:07:00,2143.6,2145.0,2143.6,2144.4,2926 -2014/5/7,10:08:00,2144.6,2145.0,2143.6,2144.6,2156 -2014/5/7,10:09:00,2144.6,2146.0,2144.0,2146.0,2473 -2014/5/7,10:10:00,2146.0,2146.6,2144.6,2144.8,3025 -2014/5/7,10:11:00,2144.8,2145.0,2144.0,2144.2,1415 -2014/5/7,10:12:00,2144.4,2145.0,2144.2,2145.0,811 -2014/5/7,10:13:00,2145.0,2145.6,2143.6,2143.8,1938 -2014/5/7,10:14:00,2143.6,2144.0,2142.4,2143.0,2579 -2014/5/7,10:15:00,2142.6,2143.4,2142.4,2143.2,1271 -2014/5/7,10:16:00,2143.2,2143.2,2142.2,2142.6,1511 -2014/5/7,10:17:00,2142.6,2143.4,2142.4,2143.4,1048 -2014/5/7,10:18:00,2143.2,2145.0,2143.2,2144.0,2007 -2014/5/7,10:19:00,2144.2,2144.8,2143.6,2144.6,1641 -2014/5/7,10:20:00,2144.6,2145.2,2143.6,2143.8,1664 -2014/5/7,10:21:00,2144.0,2144.2,2143.0,2144.0,1404 -2014/5/7,10:22:00,2144.2,2144.4,2142.4,2142.8,1864 -2014/5/7,10:23:00,2142.8,2143.4,2142.2,2143.2,1336 -2014/5/7,10:24:00,2143.2,2144.6,2142.6,2144.2,1543 -2014/5/7,10:25:00,2144.2,2144.6,2143.4,2143.6,1144 -2014/5/7,10:26:00,2143.4,2144.4,2143.2,2144.4,791 -2014/5/7,10:27:00,2144.4,2145.2,2143.8,2143.8,1331 -2014/5/7,10:28:00,2144.0,2144.2,2143.2,2143.6,1075 -2014/5/7,10:29:00,2143.6,2144.4,2142.8,2144.4,1140 -2014/5/7,10:30:00,2144.2,2145.4,2143.8,2144.6,1727 -2014/5/7,10:31:00,2144.6,2146.0,2144.4,2145.2,2194 -2014/5/7,10:32:00,2145.2,2145.6,2144.4,2145.6,1657 -2014/5/7,10:33:00,2145.6,2145.6,2143.0,2143.6,2840 -2014/5/7,10:34:00,2143.8,2143.8,2143.0,2143.6,1683 -2014/5/7,10:35:00,2143.4,2144.8,2143.2,2143.2,1592 -2014/5/7,10:36:00,2143.2,2143.6,2142.4,2143.2,2257 -2014/5/7,10:37:00,2143.4,2143.8,2142.4,2142.8,1446 -2014/5/7,10:38:00,2142.8,2143.6,2142.6,2143.0,814 -2014/5/7,10:39:00,2143.0,2143.2,2141.2,2141.8,3166 -2014/5/7,10:40:00,2141.8,2142.2,2141.0,2141.6,2793 -2014/5/7,10:41:00,2142.0,2142.0,2140.8,2141.2,1776 -2014/5/7,10:42:00,2141.2,2142.6,2141.0,2142.4,1804 -2014/5/7,10:43:00,2142.6,2143.4,2142.0,2143.0,2166 -2014/5/7,10:44:00,2143.0,2143.0,2142.4,2142.8,920 -2014/5/7,10:45:00,2142.8,2144.0,2142.4,2144.0,1084 -2014/5/7,10:46:00,2144.0,2144.4,2143.0,2143.4,2309 -2014/5/7,10:47:00,2143.6,2144.0,2143.0,2143.4,916 -2014/5/7,10:48:00,2143.4,2144.0,2143.4,2143.6,835 -2014/5/7,10:49:00,2143.4,2143.6,2142.6,2143.2,1161 -2014/5/7,10:50:00,2143.2,2144.4,2143.0,2144.4,959 -2014/5/7,10:51:00,2144.0,2144.2,2143.4,2144.0,835 -2014/5/7,10:52:00,2144.0,2145.0,2143.6,2144.2,1860 -2014/5/7,10:53:00,2144.4,2145.4,2143.8,2144.2,1707 -2014/5/7,10:54:00,2144.2,2144.6,2143.6,2144.0,931 -2014/5/7,10:55:00,2144.2,2145.4,2144.2,2145.0,1782 -2014/5/7,10:56:00,2145.2,2151.6,2145.0,2149.0,15224 -2014/5/7,10:57:00,2149.2,2149.8,2146.6,2147.8,5161 -2014/5/7,10:58:00,2147.8,2148.2,2146.4,2147.4,3344 -2014/5/7,10:59:00,2147.4,2148.4,2146.6,2148.2,2386 -2014/5/7,11:00:00,2148.2,2150.0,2147.2,2148.6,3863 -2014/5/7,11:01:00,2148.6,2150.0,2147.8,2150.0,3107 -2014/5/7,11:02:00,2150.6,2150.8,2148.2,2148.8,3425 -2014/5/7,11:03:00,2148.6,2149.0,2147.8,2148.0,1613 -2014/5/7,11:04:00,2147.8,2148.2,2147.2,2147.4,1906 -2014/5/7,11:05:00,2147.2,2147.6,2146.8,2147.0,2136 -2014/5/7,11:06:00,2147.2,2147.8,2146.6,2147.4,1780 -2014/5/7,11:07:00,2147.4,2148.4,2147.2,2148.4,1277 -2014/5/7,11:08:00,2148.4,2148.8,2147.2,2148.0,2027 -2014/5/7,11:09:00,2148.0,2148.4,2146.8,2147.4,1738 -2014/5/7,11:10:00,2147.4,2147.4,2146.6,2147.0,1542 -2014/5/7,11:11:00,2147.0,2147.0,2144.4,2144.4,5148 -2014/5/7,11:12:00,2144.6,2145.8,2144.2,2145.8,3226 -2014/5/7,11:13:00,2145.4,2145.4,2143.4,2144.2,3415 -2014/5/7,11:14:00,2144.0,2144.2,2143.6,2144.0,1388 -2014/5/7,11:15:00,2144.0,2144.8,2143.8,2144.2,1285 -2014/5/7,11:16:00,2144.2,2144.2,2142.0,2142.6,3738 -2014/5/7,11:17:00,2142.6,2143.8,2142.6,2143.2,2275 -2014/5/7,11:18:00,2143.2,2143.6,2141.4,2142.2,3128 -2014/5/7,11:19:00,2142.4,2142.8,2141.8,2142.2,1717 -2014/5/7,11:20:00,2142.0,2142.8,2141.8,2142.6,1808 -2014/5/7,11:21:00,2142.4,2143.2,2142.2,2142.6,1415 -2014/5/7,11:22:00,2143.0,2143.4,2142.4,2142.8,1230 -2014/5/7,11:23:00,2142.8,2143.4,2142.6,2143.0,882 -2014/5/7,11:24:00,2143.2,2143.6,2142.8,2143.2,1122 -2014/5/7,11:25:00,2143.0,2143.6,2142.8,2143.2,1324 -2014/5/7,11:26:00,2143.0,2143.2,2142.2,2142.6,1193 -2014/5/7,11:27:00,2142.6,2143.4,2142.6,2143.2,818 -2014/5/7,11:28:00,2143.2,2144.2,2142.8,2143.6,1873 -2014/5/7,11:29:00,2143.6,2144.0,2143.2,2143.4,686 -2014/5/7,11:30:00,2143.4,2143.6,2142.2,2142.6,1445 -2014/5/7,13:01:00,2142.8,2143.0,2141.6,2142.0,1937 -2014/5/7,13:02:00,2142.0,2142.2,2141.6,2142.0,945 -2014/5/7,13:03:00,2141.8,2142.0,2136.4,2138.0,8997 -2014/5/7,13:04:00,2138.0,2139.8,2137.4,2139.0,2948 -2014/5/7,13:05:00,2139.4,2139.8,2138.8,2139.0,1733 -2014/5/7,13:06:00,2139.0,2141.2,2138.8,2140.2,3122 -2014/5/7,13:07:00,2140.2,2141.4,2140.0,2140.6,1813 -2014/5/7,13:08:00,2140.8,2141.4,2140.4,2141.0,1203 -2014/5/7,13:09:00,2141.0,2141.2,2140.4,2141.0,905 -2014/5/7,13:10:00,2140.6,2141.8,2140.2,2141.2,1931 -2014/5/7,13:11:00,2141.2,2141.4,2140.2,2141.0,1168 -2014/5/7,13:12:00,2140.8,2141.4,2140.2,2141.2,1434 -2014/5/7,13:13:00,2141.4,2142.2,2140.8,2142.2,2008 -2014/5/7,13:14:00,2142.0,2142.0,2141.0,2141.2,1152 -2014/5/7,13:15:00,2141.2,2141.6,2140.4,2141.6,1470 -2014/5/7,13:16:00,2141.6,2146.2,2141.6,2145.0,8919 -2014/5/7,13:17:00,2145.0,2145.2,2144.0,2144.0,2280 -2014/5/7,13:18:00,2144.0,2144.4,2142.8,2144.0,2055 -2014/5/7,13:19:00,2144.2,2144.6,2143.2,2144.2,1651 -2014/5/7,13:20:00,2144.2,2145.2,2143.6,2144.4,2235 -2014/5/7,13:21:00,2144.4,2144.6,2143.8,2144.2,1114 -2014/5/7,13:22:00,2144.2,2145.0,2144.0,2144.6,1348 -2014/5/7,13:23:00,2144.6,2144.8,2144.0,2144.4,785 -2014/5/7,13:24:00,2144.4,2146.0,2144.4,2145.4,2813 -2014/5/7,13:25:00,2145.4,2148.4,2145.2,2147.6,5716 -2014/5/7,13:26:00,2147.2,2148.0,2145.8,2146.4,3371 -2014/5/7,13:27:00,2146.2,2147.2,2146.0,2146.6,1976 -2014/5/7,13:28:00,2146.6,2147.2,2145.2,2146.0,2133 -2014/5/7,13:29:00,2146.0,2146.2,2145.6,2145.8,1062 -2014/5/7,13:30:00,2145.6,2146.0,2145.2,2146.0,1346 -2014/5/7,13:31:00,2145.8,2146.4,2145.2,2145.2,1782 -2014/5/7,13:32:00,2145.0,2145.6,2145.0,2145.4,1399 -2014/5/7,13:33:00,2145.4,2145.8,2144.2,2144.8,1851 -2014/5/7,13:34:00,2144.8,2144.8,2143.2,2143.4,2466 -2014/5/7,13:35:00,2143.4,2143.8,2142.6,2143.8,2474 -2014/5/7,13:36:00,2143.8,2144.0,2143.0,2143.6,1366 -2014/5/7,13:37:00,2143.4,2144.4,2143.2,2143.8,1590 -2014/5/7,13:38:00,2143.8,2144.0,2143.4,2143.4,724 -2014/5/7,13:39:00,2143.4,2145.6,2143.2,2144.8,2310 -2014/5/7,13:40:00,2144.8,2145.4,2144.2,2145.2,1386 -2014/5/7,13:41:00,2145.2,2146.2,2144.8,2144.8,1845 -2014/5/7,13:42:00,2144.8,2145.0,2143.8,2143.8,1392 -2014/5/7,13:43:00,2143.8,2145.2,2143.4,2145.0,1536 -2014/5/7,13:44:00,2145.0,2145.4,2144.0,2144.2,1183 -2014/5/7,13:45:00,2144.2,2144.4,2143.2,2143.8,1602 -2014/5/7,13:46:00,2143.8,2145.2,2143.6,2145.0,1633 -2014/5/7,13:47:00,2145.0,2147.6,2145.0,2146.6,5196 -2014/5/7,13:48:00,2146.6,2146.6,2145.2,2146.0,1563 -2014/5/7,13:49:00,2145.8,2146.4,2145.0,2145.8,1559 -2014/5/7,13:50:00,2145.8,2146.2,2145.2,2146.0,1127 -2014/5/7,13:51:00,2146.0,2148.0,2145.8,2148.0,3776 -2014/5/7,13:52:00,2147.8,2149.4,2146.8,2147.6,5284 -2014/5/7,13:53:00,2147.6,2147.8,2147.0,2147.4,1825 -2014/5/7,13:54:00,2147.4,2148.4,2147.4,2148.2,1737 -2014/5/7,13:55:00,2148.4,2148.8,2147.6,2147.8,1792 -2014/5/7,13:56:00,2147.8,2148.4,2147.2,2147.4,1706 -2014/5/7,13:57:00,2147.2,2147.8,2145.8,2145.8,2226 -2014/5/7,13:58:00,2146.0,2146.6,2146.0,2146.4,1807 -2014/5/7,13:59:00,2146.4,2146.4,2145.2,2145.8,1788 -2014/5/7,14:00:00,2145.6,2145.8,2144.6,2145.0,2280 -2014/5/7,14:01:00,2144.8,2145.4,2143.6,2143.6,3136 -2014/5/7,14:02:00,2143.6,2144.4,2142.4,2143.0,4097 -2014/5/7,14:03:00,2143.2,2143.8,2143.0,2143.0,1784 -2014/5/7,14:04:00,2142.8,2143.8,2142.6,2143.6,1988 -2014/5/7,14:05:00,2143.8,2144.0,2143.2,2143.2,1304 -2014/5/7,14:06:00,2143.2,2143.6,2142.6,2143.2,1415 -2014/5/7,14:07:00,2143.4,2143.4,2141.2,2141.8,2792 -2014/5/7,14:08:00,2141.4,2143.2,2141.4,2142.8,2487 -2014/5/7,14:09:00,2142.8,2143.8,2142.0,2143.6,2072 -2014/5/7,14:10:00,2143.6,2144.6,2143.0,2144.2,2684 -2014/5/7,14:11:00,2144.4,2144.4,2143.8,2144.2,1284 -2014/5/7,14:12:00,2144.2,2146.4,2144.0,2146.0,3974 -2014/5/7,14:13:00,2145.8,2145.8,2144.8,2144.8,1988 -2014/5/7,14:14:00,2145.0,2145.8,2144.8,2145.4,1138 -2014/5/7,14:15:00,2145.4,2145.6,2144.0,2144.2,1916 -2014/5/7,14:16:00,2144.0,2144.0,2143.4,2143.8,1696 -2014/5/7,14:17:00,2143.8,2143.8,2142.8,2143.2,1615 -2014/5/7,14:18:00,2143.2,2143.6,2143.0,2143.2,1122 -2014/5/7,14:19:00,2143.0,2143.2,2142.0,2142.4,1832 -2014/5/7,14:20:00,2142.4,2143.4,2142.0,2142.8,1719 -2014/5/7,14:21:00,2142.8,2142.8,2141.6,2142.2,1974 -2014/5/7,14:22:00,2142.0,2142.4,2141.8,2142.0,1358 -2014/5/7,14:23:00,2142.0,2143.0,2141.6,2142.6,1806 -2014/5/7,14:24:00,2142.6,2142.8,2142.2,2142.2,1206 -2014/5/7,14:25:00,2142.2,2143.6,2142.2,2142.8,2426 -2014/5/7,14:26:00,2142.8,2144.6,2142.6,2144.2,3011 -2014/5/7,14:27:00,2144.0,2144.2,2143.0,2143.2,1653 -2014/5/7,14:28:00,2143.2,2144.0,2143.2,2143.6,1024 -2014/5/7,14:29:00,2143.4,2143.6,2141.8,2142.0,2280 -2014/5/7,14:30:00,2142.0,2142.4,2141.4,2142.0,2135 -2014/5/7,14:31:00,2141.8,2142.0,2139.6,2140.0,5841 -2014/5/7,14:32:00,2140.0,2140.4,2139.4,2139.6,2514 -2014/5/7,14:33:00,2139.4,2142.6,2139.4,2142.6,3981 -2014/5/7,14:34:00,2142.6,2142.6,2141.4,2142.0,3229 -2014/5/7,14:35:00,2142.0,2142.0,2141.0,2141.4,1097 -2014/5/7,14:36:00,2141.6,2142.0,2141.2,2141.6,1300 -2014/5/7,14:37:00,2141.6,2141.8,2140.8,2141.0,1280 -2014/5/7,14:38:00,2141.0,2141.4,2140.0,2140.4,2243 -2014/5/7,14:39:00,2140.6,2140.6,2138.6,2139.8,2909 -2014/5/7,14:40:00,2140.0,2140.0,2138.6,2138.8,2325 -2014/5/7,14:41:00,2138.8,2140.6,2138.8,2140.2,2421 -2014/5/7,14:42:00,2140.2,2140.6,2139.4,2140.4,1772 -2014/5/7,14:43:00,2140.4,2140.6,2139.6,2139.8,1219 -2014/5/7,14:44:00,2139.8,2141.2,2139.6,2141.2,2778 -2014/5/7,14:45:00,2141.0,2141.4,2140.4,2141.0,1713 -2014/5/7,14:46:00,2141.0,2142.4,2140.6,2142.0,3413 -2014/5/7,14:47:00,2142.0,2143.6,2141.6,2142.8,4103 -2014/5/7,14:48:00,2143.0,2143.2,2142.4,2143.0,1911 -2014/5/7,14:49:00,2142.6,2143.0,2142.0,2142.6,1606 -2014/5/7,14:50:00,2142.6,2143.4,2142.4,2143.0,1290 -2014/5/7,14:51:00,2143.0,2143.6,2141.6,2141.8,2427 -2014/5/7,14:52:00,2141.6,2142.2,2141.0,2141.6,2492 -2014/5/7,14:53:00,2141.6,2141.6,2141.0,2141.6,914 -2014/5/7,14:54:00,2141.6,2141.6,2140.8,2140.8,1411 -2014/5/7,14:55:00,2141.0,2141.0,2139.8,2139.8,2158 -2014/5/7,14:56:00,2140.0,2141.0,2139.8,2141.0,1373 -2014/5/7,14:57:00,2141.0,2141.0,2139.8,2140.4,1647 -2014/5/7,14:58:00,2140.2,2140.6,2139.0,2139.2,1815 -2014/5/7,14:59:00,2139.4,2139.6,2134.2,2137.2,7348 -2014/5/7,15:00:00,2137.4,2139.4,2137.0,2138.6,2926 -2014/5/7,15:01:00,2138.4,2138.6,2137.6,2138.2,1969 -2014/5/7,15:02:00,2138.2,2138.2,2136.6,2137.4,2221 -2014/5/7,15:03:00,2137.4,2137.8,2136.6,2137.2,1237 -2014/5/7,15:04:00,2137.4,2137.4,2134.8,2135.2,3931 -2014/5/7,15:05:00,2135.4,2136.0,2134.8,2135.0,1683 -2014/5/7,15:06:00,2135.2,2136.6,2135.0,2136.4,1910 -2014/5/7,15:07:00,2136.4,2136.6,2135.6,2135.8,965 -2014/5/7,15:08:00,2135.8,2136.2,2134.6,2134.8,1691 -2014/5/7,15:09:00,2134.8,2135.6,2134.8,2135.6,1451 -2014/5/7,15:10:00,2135.4,2135.6,2134.4,2135.0,1150 -2014/5/7,15:11:00,2135.0,2135.6,2134.8,2135.2,1265 -2014/5/7,15:12:00,2135.2,2135.4,2134.0,2135.4,2481 -2014/5/7,15:13:00,2135.4,2136.2,2134.4,2134.6,2870 -2014/5/7,15:14:00,2134.8,2135.8,2133.6,2134.8,2912 -2014/5/7,15:15:00,2134.4,2136.4,2134.4,2136.0,4581 -2014/5/8,09:16:00,2135.0,2137.6,2134.8,2136.0,4588 -2014/5/8,09:17:00,2136.4,2136.4,2135.2,2136.0,1598 -2014/5/8,09:18:00,2135.8,2136.8,2135.4,2136.6,1340 -2014/5/8,09:19:00,2136.6,2137.6,2136.6,2136.8,2167 -2014/5/8,09:20:00,2136.8,2137.4,2136.4,2136.6,1101 -2014/5/8,09:21:00,2136.8,2137.8,2136.6,2137.8,1032 -2014/5/8,09:22:00,2137.6,2138.6,2136.8,2136.8,1721 -2014/5/8,09:23:00,2136.8,2137.6,2136.8,2137.0,483 -2014/5/8,09:24:00,2137.0,2137.2,2136.0,2136.4,1380 -2014/5/8,09:25:00,2136.2,2136.4,2135.6,2136.0,1277 -2014/5/8,09:26:00,2136.0,2136.4,2135.6,2136.2,968 -2014/5/8,09:27:00,2136.0,2136.2,2135.0,2135.4,1489 -2014/5/8,09:28:00,2135.4,2136.2,2135.2,2135.8,834 -2014/5/8,09:29:00,2135.8,2136.8,2135.8,2136.6,1169 -2014/5/8,09:30:00,2136.6,2137.4,2136.6,2136.8,1261 -2014/5/8,09:31:00,2137.0,2137.8,2136.6,2136.8,1450 -2014/5/8,09:32:00,2136.8,2137.8,2136.4,2136.4,1360 -2014/5/8,09:33:00,2136.2,2137.2,2136.0,2137.0,955 -2014/5/8,09:34:00,2137.0,2137.2,2136.0,2136.0,998 -2014/5/8,09:35:00,2136.0,2136.6,2133.8,2135.8,3719 -2014/5/8,09:36:00,2135.8,2136.2,2134.6,2134.8,1698 -2014/5/8,09:37:00,2134.8,2135.6,2132.4,2134.8,4749 -2014/5/8,09:38:00,2134.8,2134.8,2133.4,2133.8,1847 -2014/5/8,09:39:00,2134.0,2134.2,2133.0,2133.6,2100 -2014/5/8,09:40:00,2133.6,2133.6,2131.8,2132.4,2912 -2014/5/8,09:41:00,2132.4,2135.4,2132.0,2134.6,4514 -2014/5/8,09:42:00,2134.8,2135.8,2134.6,2134.8,2473 -2014/5/8,09:43:00,2135.0,2135.8,2134.4,2135.2,1861 -2014/5/8,09:44:00,2135.4,2136.6,2134.6,2136.6,2206 -2014/5/8,09:45:00,2136.6,2136.6,2135.0,2135.8,2285 -2014/5/8,09:46:00,2135.8,2137.2,2135.8,2137.0,2454 -2014/5/8,09:47:00,2136.8,2137.4,2136.2,2136.4,2244 -2014/5/8,09:48:00,2136.2,2138.4,2136.2,2138.2,3107 -2014/5/8,09:49:00,2138.0,2138.4,2136.6,2137.0,2275 -2014/5/8,09:50:00,2136.8,2137.6,2136.6,2137.4,1619 -2014/5/8,09:51:00,2137.2,2137.4,2136.4,2136.8,1617 -2014/5/8,09:52:00,2136.6,2139.0,2136.2,2137.6,3916 -2014/5/8,09:53:00,2137.4,2138.2,2137.2,2137.6,1903 -2014/5/8,09:54:00,2137.8,2139.0,2137.2,2138.0,2549 -2014/5/8,09:55:00,2138.2,2139.0,2137.8,2138.8,1915 -2014/5/8,09:56:00,2138.8,2139.4,2137.8,2138.8,2893 -2014/5/8,09:57:00,2138.8,2139.0,2138.2,2138.6,1931 -2014/5/8,09:58:00,2138.6,2138.8,2137.2,2137.6,2168 -2014/5/8,09:59:00,2137.4,2137.8,2136.8,2137.6,1740 -2014/5/8,10:00:00,2137.6,2138.0,2136.6,2136.8,1277 -2014/5/8,10:01:00,2136.8,2137.8,2136.6,2137.6,1290 -2014/5/8,10:02:00,2137.4,2138.6,2137.2,2138.0,1663 -2014/5/8,10:03:00,2138.2,2139.0,2137.0,2137.6,2304 -2014/5/8,10:04:00,2137.4,2137.8,2137.0,2137.6,1120 -2014/5/8,10:05:00,2137.4,2138.6,2137.2,2137.2,1224 -2014/5/8,10:06:00,2137.2,2137.6,2136.6,2136.8,1532 -2014/5/8,10:07:00,2136.8,2137.0,2135.6,2136.4,2541 -2014/5/8,10:08:00,2136.4,2137.8,2135.8,2136.4,2050 -2014/5/8,10:09:00,2136.2,2137.4,2136.2,2136.8,1217 -2014/5/8,10:10:00,2137.0,2137.6,2136.6,2137.6,1219 -2014/5/8,10:11:00,2137.6,2141.4,2137.4,2140.4,7637 -2014/5/8,10:12:00,2140.2,2140.6,2138.8,2139.0,3836 -2014/5/8,10:13:00,2139.2,2139.4,2138.4,2139.2,1972 -2014/5/8,10:14:00,2139.0,2139.2,2138.4,2138.6,1300 -2014/5/8,10:15:00,2138.6,2140.0,2138.2,2139.6,1959 -2014/5/8,10:16:00,2140.0,2141.4,2139.0,2141.4,2851 -2014/5/8,10:17:00,2141.4,2143.6,2140.8,2142.2,6854 -2014/5/8,10:18:00,2142.2,2144.2,2141.2,2143.0,3837 -2014/5/8,10:19:00,2142.8,2145.0,2142.6,2144.6,6727 -2014/5/8,10:20:00,2144.6,2144.6,2143.0,2143.4,3973 -2014/5/8,10:21:00,2143.2,2143.6,2142.2,2142.4,3109 -2014/5/8,10:22:00,2142.4,2143.4,2142.2,2142.6,2270 -2014/5/8,10:23:00,2142.4,2143.6,2142.4,2143.6,1762 -2014/5/8,10:24:00,2143.6,2143.6,2142.6,2143.2,1326 -2014/5/8,10:25:00,2143.2,2144.0,2142.4,2142.4,2772 -2014/5/8,10:26:00,2142.6,2144.4,2142.6,2143.6,2452 -2014/5/8,10:27:00,2143.8,2147.2,2143.2,2145.4,6527 -2014/5/8,10:28:00,2145.4,2146.8,2144.8,2146.4,3669 -2014/5/8,10:29:00,2146.2,2146.6,2143.6,2144.6,3957 -2014/5/8,10:30:00,2144.2,2144.6,2143.0,2144.6,3206 -2014/5/8,10:31:00,2144.6,2146.4,2144.4,2145.8,2963 -2014/5/8,10:32:00,2145.8,2148.4,2145.4,2146.8,5050 -2014/5/8,10:33:00,2146.6,2148.4,2146.0,2146.8,3772 -2014/5/8,10:34:00,2146.8,2148.2,2146.2,2148.2,3261 -2014/5/8,10:35:00,2148.2,2149.2,2147.4,2147.6,3965 -2014/5/8,10:36:00,2147.4,2147.8,2145.2,2145.6,3790 -2014/5/8,10:37:00,2145.8,2146.4,2144.6,2146.2,3151 -2014/5/8,10:38:00,2146.2,2147.0,2145.2,2145.6,1895 -2014/5/8,10:39:00,2145.8,2146.0,2144.2,2144.6,3120 -2014/5/8,10:40:00,2144.6,2145.2,2144.4,2144.8,1540 -2014/5/8,10:41:00,2144.8,2146.4,2144.8,2145.8,2658 -2014/5/8,10:42:00,2145.8,2146.2,2144.2,2145.4,2299 -2014/5/8,10:43:00,2145.4,2145.4,2144.2,2144.8,2098 -2014/5/8,10:44:00,2145.0,2148.2,2144.6,2147.6,3474 -2014/5/8,10:45:00,2147.6,2147.6,2145.0,2146.6,2833 -2014/5/8,10:46:00,2146.8,2147.4,2145.6,2145.8,1877 -2014/5/8,10:47:00,2145.6,2146.6,2145.0,2146.4,1349 -2014/5/8,10:48:00,2146.4,2146.8,2145.2,2146.6,1298 -2014/5/8,10:49:00,2146.8,2156.2,2145.8,2154.8,14882 -2014/5/8,10:50:00,2154.4,2154.8,2149.0,2149.4,8901 -2014/5/8,10:51:00,2149.4,2149.4,2144.2,2147.0,9254 -2014/5/8,10:52:00,2146.8,2147.8,2146.2,2147.6,2868 -2014/5/8,10:53:00,2147.4,2149.8,2147.4,2149.2,3777 -2014/5/8,10:54:00,2149.2,2149.4,2148.0,2149.2,2235 -2014/5/8,10:55:00,2149.4,2149.6,2147.4,2148.6,1963 -2014/5/8,10:56:00,2148.6,2148.6,2146.2,2146.4,2824 -2014/5/8,10:57:00,2146.2,2147.6,2146.2,2147.0,1844 -2014/5/8,10:58:00,2146.8,2147.8,2146.4,2146.8,1384 -2014/5/8,10:59:00,2146.8,2147.8,2146.2,2147.8,1419 -2014/5/8,11:00:00,2147.6,2148.6,2147.0,2148.0,1275 -2014/5/8,11:01:00,2148.0,2149.6,2147.6,2148.8,2718 -2014/5/8,11:02:00,2148.8,2154.0,2148.2,2151.4,5992 -2014/5/8,11:03:00,2151.0,2153.8,2150.0,2151.8,5019 -2014/5/8,11:04:00,2151.6,2158.8,2151.6,2158.8,8369 -2014/5/8,11:05:00,2158.0,2158.4,2153.8,2156.8,7970 -2014/5/8,11:06:00,2156.8,2160.6,2156.2,2159.4,10248 -2014/5/8,11:07:00,2159.4,2159.8,2157.0,2157.4,4570 -2014/5/8,11:08:00,2157.6,2157.8,2156.4,2157.2,3465 -2014/5/8,11:09:00,2156.8,2158.6,2156.2,2157.8,3062 -2014/5/8,11:10:00,2157.6,2158.2,2155.8,2156.2,3196 -2014/5/8,11:11:00,2156.4,2161.8,2156.4,2160.0,7119 -2014/5/8,11:12:00,2160.6,2162.6,2158.2,2159.2,5225 -2014/5/8,11:13:00,2159.2,2159.8,2158.2,2158.8,2096 -2014/5/8,11:14:00,2158.8,2162.6,2158.6,2161.8,6565 -2014/5/8,11:15:00,2161.6,2162.6,2159.6,2162.4,4100 -2014/5/8,11:16:00,2162.0,2163.6,2159.8,2159.8,5523 -2014/5/8,11:17:00,2159.6,2162.8,2159.2,2162.6,3761 -2014/5/8,11:18:00,2162.6,2167.0,2161.8,2166.0,10660 -2014/5/8,11:19:00,2165.8,2169.6,2165.4,2169.4,9685 -2014/5/8,11:20:00,2169.2,2169.2,2167.2,2167.4,5737 -2014/5/8,11:21:00,2167.2,2168.8,2166.4,2167.0,4008 -2014/5/8,11:22:00,2166.8,2173.6,2166.8,2173.6,10016 -2014/5/8,11:23:00,2173.2,2173.2,2171.0,2171.2,4676 -2014/5/8,11:24:00,2171.2,2171.6,2168.4,2169.0,3833 -2014/5/8,11:25:00,2169.0,2169.8,2167.0,2167.0,3665 -2014/5/8,11:26:00,2166.8,2166.8,2160.8,2163.0,10279 -2014/5/8,11:27:00,2163.0,2164.2,2162.4,2163.6,3160 -2014/5/8,11:28:00,2163.4,2163.8,2162.4,2163.8,2588 -2014/5/8,11:29:00,2163.6,2163.8,2162.2,2163.0,1988 -2014/5/8,11:30:00,2162.8,2163.6,2161.4,2163.2,3658 -2014/5/8,13:01:00,2162.2,2162.8,2161.0,2161.0,3729 -2014/5/8,13:02:00,2161.2,2161.6,2160.0,2160.2,3491 -2014/5/8,13:03:00,2160.2,2160.2,2157.6,2158.2,6535 -2014/5/8,13:04:00,2158.0,2158.6,2157.0,2158.2,3552 -2014/5/8,13:05:00,2158.4,2159.2,2158.0,2158.6,1986 -2014/5/8,13:06:00,2158.6,2159.2,2157.6,2158.8,1644 -2014/5/8,13:07:00,2158.8,2158.8,2158.2,2158.4,1067 -2014/5/8,13:08:00,2158.4,2158.6,2158.0,2158.2,1105 -2014/5/8,13:09:00,2158.0,2158.8,2157.6,2158.6,2038 -2014/5/8,13:10:00,2158.4,2159.6,2158.0,2159.0,2320 -2014/5/8,13:11:00,2159.0,2159.4,2157.2,2157.6,2737 -2014/5/8,13:12:00,2157.6,2158.4,2156.0,2158.2,3390 -2014/5/8,13:13:00,2158.2,2158.4,2157.8,2158.2,1635 -2014/5/8,13:14:00,2158.2,2158.4,2157.6,2157.6,942 -2014/5/8,13:15:00,2157.6,2157.8,2155.2,2155.6,3959 -2014/5/8,13:16:00,2155.2,2155.2,2153.4,2153.4,5422 -2014/5/8,13:17:00,2153.4,2154.4,2152.8,2153.6,4342 -2014/5/8,13:18:00,2153.8,2154.8,2153.4,2154.4,2377 -2014/5/8,13:19:00,2154.4,2154.4,2153.0,2153.8,2662 -2014/5/8,13:20:00,2153.8,2154.2,2153.4,2154.0,1348 -2014/5/8,13:21:00,2154.2,2154.6,2153.4,2154.4,1536 -2014/5/8,13:22:00,2154.6,2155.0,2154.4,2154.8,2197 -2014/5/8,13:23:00,2154.8,2155.4,2154.4,2155.0,2231 -2014/5/8,13:24:00,2155.2,2155.4,2154.6,2155.0,1214 -2014/5/8,13:25:00,2155.2,2155.2,2154.4,2155.0,1506 -2014/5/8,13:26:00,2154.8,2155.0,2154.2,2154.8,1023 -2014/5/8,13:27:00,2154.6,2156.2,2154.6,2156.0,2557 -2014/5/8,13:28:00,2156.2,2157.2,2155.4,2155.4,3486 -2014/5/8,13:29:00,2155.2,2156.0,2155.2,2156.0,1318 -2014/5/8,13:30:00,2156.0,2156.0,2153.6,2154.0,2742 -2014/5/8,13:31:00,2153.8,2154.6,2152.6,2153.0,3821 -2014/5/8,13:32:00,2152.8,2154.4,2152.8,2154.0,1956 -2014/5/8,13:33:00,2154.0,2154.4,2153.6,2154.2,1172 -2014/5/8,13:34:00,2154.0,2154.2,2152.4,2152.4,1821 -2014/5/8,13:35:00,2152.6,2154.6,2152.4,2154.2,2147 -2014/5/8,13:36:00,2154.4,2154.4,2153.6,2153.8,1270 -2014/5/8,13:37:00,2153.8,2154.6,2153.8,2153.8,1131 -2014/5/8,13:38:00,2153.8,2154.6,2153.6,2154.4,1227 -2014/5/8,13:39:00,2154.4,2154.6,2153.6,2153.8,1222 -2014/5/8,13:40:00,2154.2,2155.4,2153.8,2155.0,1734 -2014/5/8,13:41:00,2154.8,2155.4,2153.6,2153.6,2090 -2014/5/8,13:42:00,2153.8,2153.8,2151.2,2152.6,4933 -2014/5/8,13:43:00,2152.6,2154.2,2151.4,2153.2,3404 -2014/5/8,13:44:00,2153.6,2154.2,2153.0,2153.8,1449 -2014/5/8,13:45:00,2153.6,2154.8,2153.6,2153.8,1886 -2014/5/8,13:46:00,2153.6,2153.6,2151.8,2152.2,2396 -2014/5/8,13:47:00,2152.0,2152.4,2151.6,2151.6,2224 -2014/5/8,13:48:00,2152.0,2152.2,2151.6,2152.0,1543 -2014/5/8,13:49:00,2152.2,2152.8,2150.4,2150.4,3555 -2014/5/8,13:50:00,2150.2,2152.4,2150.2,2152.2,2872 -2014/5/8,13:51:00,2152.2,2152.4,2151.2,2151.4,1341 -2014/5/8,13:52:00,2151.8,2152.2,2151.0,2151.2,1266 -2014/5/8,13:53:00,2151.0,2151.4,2150.4,2151.0,1662 -2014/5/8,13:54:00,2150.8,2151.0,2148.4,2149.4,4774 -2014/5/8,13:55:00,2149.0,2149.6,2147.2,2147.6,5497 -2014/5/8,13:56:00,2147.6,2149.2,2147.4,2148.4,3704 -2014/5/8,13:57:00,2148.6,2148.8,2147.6,2147.8,1731 -2014/5/8,13:58:00,2147.8,2148.6,2147.6,2148.0,1481 -2014/5/8,13:59:00,2148.0,2148.4,2147.4,2148.2,1769 -2014/5/8,14:00:00,2148.0,2148.6,2147.8,2148.0,1415 -2014/5/8,14:01:00,2147.6,2148.0,2146.0,2146.8,4282 -2014/5/8,14:02:00,2146.8,2147.0,2145.6,2146.2,3437 -2014/5/8,14:03:00,2146.2,2147.0,2145.8,2146.8,1635 -2014/5/8,14:04:00,2146.4,2147.2,2146.2,2147.0,2033 -2014/5/8,14:05:00,2146.8,2147.4,2146.8,2147.4,1305 -2014/5/8,14:06:00,2147.4,2147.6,2146.6,2147.0,1494 -2014/5/8,14:07:00,2146.8,2147.4,2146.2,2147.0,1737 -2014/5/8,14:08:00,2147.0,2147.2,2145.8,2146.0,2246 -2014/5/8,14:09:00,2145.8,2145.8,2142.4,2142.8,7511 -2014/5/8,14:10:00,2142.8,2143.6,2141.6,2142.0,4494 -2014/5/8,14:11:00,2141.8,2143.2,2141.6,2142.8,2556 -2014/5/8,14:12:00,2142.6,2142.8,2140.2,2140.4,4474 -2014/5/8,14:13:00,2140.2,2140.8,2137.0,2137.8,7610 -2014/5/8,14:14:00,2137.6,2139.4,2137.6,2138.8,3820 -2014/5/8,14:15:00,2139.4,2140.4,2138.8,2139.6,4031 -2014/5/8,14:16:00,2139.8,2141.8,2139.4,2141.4,4650 -2014/5/8,14:17:00,2141.6,2142.2,2141.4,2141.8,2466 -2014/5/8,14:18:00,2141.6,2142.0,2140.8,2141.4,1645 -2014/5/8,14:19:00,2141.4,2142.4,2141.4,2142.0,1853 -2014/5/8,14:20:00,2141.8,2142.4,2141.2,2141.6,1268 -2014/5/8,14:21:00,2141.6,2141.8,2140.8,2141.2,1580 -2014/5/8,14:22:00,2141.2,2141.6,2140.6,2141.2,1177 -2014/5/8,14:23:00,2141.0,2142.2,2141.0,2141.8,1480 -2014/5/8,14:24:00,2141.8,2142.2,2140.8,2141.6,1530 -2014/5/8,14:25:00,2141.2,2141.6,2140.4,2141.0,1991 -2014/5/8,14:26:00,2141.0,2141.6,2140.2,2141.4,1400 -2014/5/8,14:27:00,2141.6,2142.2,2141.4,2142.2,1778 -2014/5/8,14:28:00,2142.0,2143.0,2141.6,2142.2,2471 -2014/5/8,14:29:00,2142.2,2143.6,2141.8,2143.0,2559 -2014/5/8,14:30:00,2143.2,2143.4,2142.0,2142.0,2105 -2014/5/8,14:31:00,2142.0,2143.2,2142.0,2142.8,1384 -2014/5/8,14:32:00,2143.0,2143.6,2142.2,2142.4,1538 -2014/5/8,14:33:00,2142.6,2142.6,2141.2,2141.8,2309 -2014/5/8,14:34:00,2141.8,2142.0,2139.6,2139.8,3974 -2014/5/8,14:35:00,2139.6,2140.4,2137.6,2137.6,3553 -2014/5/8,14:36:00,2138.0,2138.2,2135.6,2137.8,6052 -2014/5/8,14:37:00,2137.8,2137.8,2136.4,2137.0,2305 -2014/5/8,14:38:00,2137.2,2137.2,2135.2,2136.2,2974 -2014/5/8,14:39:00,2136.2,2137.4,2136.2,2136.6,2254 -2014/5/8,14:40:00,2136.4,2138.4,2136.4,2137.8,2563 -2014/5/8,14:41:00,2137.8,2139.2,2137.4,2138.8,2466 -2014/5/8,14:42:00,2138.8,2138.8,2137.8,2138.2,1400 -2014/5/8,14:43:00,2138.0,2138.8,2137.6,2138.4,1496 -2014/5/8,14:44:00,2138.4,2138.4,2137.6,2137.6,1130 -2014/5/8,14:45:00,2137.6,2137.8,2136.0,2136.2,2236 -2014/5/8,14:46:00,2136.2,2136.6,2133.4,2136.2,5693 -2014/5/8,14:47:00,2136.4,2137.8,2136.0,2137.2,2897 -2014/5/8,14:48:00,2137.2,2138.2,2137.2,2137.6,2299 -2014/5/8,14:49:00,2137.6,2137.6,2136.6,2137.2,1143 -2014/5/8,14:50:00,2137.2,2137.2,2136.6,2136.6,854 -2014/5/8,14:51:00,2137.0,2137.0,2134.2,2135.4,3388 -2014/5/8,14:52:00,2135.4,2135.6,2133.8,2134.8,2291 -2014/5/8,14:53:00,2135.0,2135.6,2134.6,2135.4,1815 -2014/5/8,14:54:00,2135.2,2135.6,2134.2,2134.8,1231 -2014/5/8,14:55:00,2134.8,2135.2,2133.0,2133.2,2612 -2014/5/8,14:56:00,2133.2,2134.4,2133.0,2133.2,1952 -2014/5/8,14:57:00,2133.2,2135.2,2133.2,2135.0,2162 -2014/5/8,14:58:00,2135.2,2135.4,2134.0,2134.6,1684 -2014/5/8,14:59:00,2134.6,2135.0,2133.6,2134.0,1317 -2014/5/8,15:00:00,2134.0,2134.2,2132.2,2134.2,2637 -2014/5/8,15:01:00,2134.0,2134.4,2132.6,2134.4,1969 -2014/5/8,15:02:00,2134.4,2134.6,2133.2,2133.8,1511 -2014/5/8,15:03:00,2133.8,2133.8,2133.0,2133.2,1110 -2014/5/8,15:04:00,2133.4,2134.4,2133.0,2133.8,1393 -2014/5/8,15:05:00,2133.6,2135.2,2133.6,2134.2,1758 -2014/5/8,15:06:00,2134.2,2134.6,2133.8,2134.0,1025 -2014/5/8,15:07:00,2134.0,2135.2,2133.8,2134.4,1590 -2014/5/8,15:08:00,2134.6,2135.0,2134.2,2134.8,710 -2014/5/8,15:09:00,2134.6,2135.2,2134.2,2135.0,1333 -2014/5/8,15:10:00,2135.2,2136.6,2135.2,2135.8,2720 -2014/5/8,15:11:00,2136.0,2136.0,2134.2,2134.6,2212 -2014/5/8,15:12:00,2134.4,2135.0,2134.0,2135.0,1222 -2014/5/8,15:13:00,2135.0,2136.2,2135.0,2135.8,2416 -2014/5/8,15:14:00,2136.0,2137.2,2135.6,2136.8,3599 -2014/5/8,15:15:00,2136.6,2137.4,2136.2,2137.4,4199 -2014/5/9,09:16:00,2135.0,2141.4,2135.0,2140.0,6918 -2014/5/9,09:17:00,2140.4,2140.6,2139.4,2140.4,2062 -2014/5/9,09:18:00,2140.2,2140.4,2139.4,2139.4,1417 -2014/5/9,09:19:00,2139.6,2141.8,2139.6,2141.4,2396 -2014/5/9,09:20:00,2141.4,2143.0,2140.8,2142.4,2907 -2014/5/9,09:21:00,2142.4,2142.4,2141.2,2141.6,1462 -2014/5/9,09:22:00,2141.8,2142.6,2141.4,2141.8,1007 -2014/5/9,09:23:00,2141.6,2142.6,2141.6,2142.0,876 -2014/5/9,09:24:00,2142.0,2142.4,2141.2,2141.2,1280 -2014/5/9,09:25:00,2141.4,2143.6,2141.4,2143.4,2146 -2014/5/9,09:26:00,2143.6,2143.6,2142.4,2143.4,2019 -2014/5/9,09:27:00,2143.4,2144.0,2143.0,2143.8,1644 -2014/5/9,09:28:00,2143.6,2144.4,2142.8,2143.8,1648 -2014/5/9,09:29:00,2144.0,2144.0,2142.6,2142.8,1101 -2014/5/9,09:30:00,2143.0,2143.8,2142.2,2143.6,1202 -2014/5/9,09:31:00,2143.2,2144.0,2141.6,2142.4,2192 -2014/5/9,09:32:00,2142.4,2143.4,2142.2,2142.4,1390 -2014/5/9,09:33:00,2142.4,2143.2,2140.4,2140.4,3014 -2014/5/9,09:34:00,2140.8,2141.6,2139.6,2140.2,3132 -2014/5/9,09:35:00,2140.2,2142.6,2139.6,2142.0,2471 -2014/5/9,09:36:00,2142.0,2143.2,2140.0,2140.2,2425 -2014/5/9,09:37:00,2140.2,2140.8,2139.8,2139.8,2191 -2014/5/9,09:38:00,2139.6,2139.8,2138.6,2139.6,2477 -2014/5/9,09:39:00,2139.6,2140.4,2139.0,2139.2,1628 -2014/5/9,09:40:00,2139.4,2139.4,2137.2,2137.8,3582 -2014/5/9,09:41:00,2137.4,2137.6,2135.6,2136.0,3660 -2014/5/9,09:42:00,2135.8,2135.8,2132.4,2134.4,6104 -2014/5/9,09:43:00,2134.6,2137.4,2134.4,2135.8,4383 -2014/5/9,09:44:00,2135.8,2137.4,2135.8,2136.8,2203 -2014/5/9,09:45:00,2136.8,2136.8,2135.4,2135.4,1608 -2014/5/9,09:46:00,2135.2,2136.6,2135.0,2136.4,2338 -2014/5/9,09:47:00,2136.4,2138.8,2136.0,2138.8,2892 -2014/5/9,09:48:00,2138.6,2141.6,2137.6,2140.8,4971 -2014/5/9,09:49:00,2140.8,2142.8,2140.4,2142.2,3959 -2014/5/9,09:50:00,2142.4,2142.4,2141.2,2142.2,2991 -2014/5/9,09:51:00,2142.0,2142.4,2141.2,2141.8,2774 -2014/5/9,09:52:00,2142.0,2142.8,2141.0,2141.0,2272 -2014/5/9,09:53:00,2141.2,2141.8,2140.2,2140.6,2143 -2014/5/9,09:54:00,2140.8,2141.6,2140.2,2141.2,1316 -2014/5/9,09:55:00,2141.2,2141.2,2138.6,2139.2,2738 -2014/5/9,09:56:00,2139.0,2140.2,2137.2,2137.4,2824 -2014/5/9,09:57:00,2137.4,2138.4,2136.0,2138.0,3783 -2014/5/9,09:58:00,2138.0,2139.6,2137.4,2137.6,1860 -2014/5/9,09:59:00,2137.8,2139.6,2137.2,2138.0,2037 -2014/5/9,10:00:00,2138.0,2138.6,2137.4,2138.2,1093 -2014/5/9,10:01:00,2138.2,2138.2,2136.6,2137.6,2070 -2014/5/9,10:02:00,2137.6,2139.4,2137.2,2139.4,1682 -2014/5/9,10:03:00,2139.4,2139.8,2138.6,2139.4,1837 -2014/5/9,10:04:00,2139.2,2139.4,2138.0,2138.6,1329 -2014/5/9,10:05:00,2138.4,2139.6,2137.6,2139.0,1464 -2014/5/9,10:06:00,2139.0,2140.4,2138.6,2139.6,2149 -2014/5/9,10:07:00,2139.4,2139.8,2138.6,2138.8,1270 -2014/5/9,10:08:00,2138.6,2138.6,2137.4,2137.8,1784 -2014/5/9,10:09:00,2137.8,2138.2,2136.4,2137.8,1964 -2014/5/9,10:10:00,2137.6,2137.8,2136.0,2136.6,2342 -2014/5/9,10:11:00,2136.8,2136.8,2135.0,2135.2,3130 -2014/5/9,10:12:00,2135.2,2137.2,2135.0,2135.8,2682 -2014/5/9,10:13:00,2135.8,2137.4,2135.4,2137.2,1880 -2014/5/9,10:14:00,2137.2,2137.6,2136.4,2137.0,1022 -2014/5/9,10:15:00,2136.8,2137.0,2136.2,2136.8,811 -2014/5/9,10:16:00,2136.6,2139.4,2135.6,2139.2,2735 -2014/5/9,10:17:00,2139.2,2139.2,2137.4,2137.8,2548 -2014/5/9,10:18:00,2137.6,2137.8,2136.4,2136.8,1497 -2014/5/9,10:19:00,2136.8,2137.4,2136.4,2136.8,956 -2014/5/9,10:20:00,2137.0,2138.2,2136.0,2136.6,1685 -2014/5/9,10:21:00,2136.6,2137.0,2136.2,2137.0,854 -2014/5/9,10:22:00,2137.0,2137.0,2135.0,2136.2,2453 -2014/5/9,10:23:00,2136.6,2136.6,2135.6,2136.2,1233 -2014/5/9,10:24:00,2136.2,2136.2,2135.2,2135.8,1654 -2014/5/9,10:25:00,2135.8,2137.4,2135.2,2135.6,2435 -2014/5/9,10:26:00,2135.6,2136.0,2134.0,2134.8,3361 -2014/5/9,10:27:00,2134.8,2136.6,2134.8,2136.4,2183 -2014/5/9,10:28:00,2136.4,2137.6,2135.4,2136.6,2095 -2014/5/9,10:29:00,2136.6,2136.8,2135.8,2136.0,1057 -2014/5/9,10:30:00,2136.0,2136.4,2135.2,2136.2,1268 -2014/5/9,10:31:00,2136.0,2136.0,2135.4,2136.0,715 -2014/5/9,10:32:00,2135.8,2138.2,2135.8,2138.2,2601 -2014/5/9,10:33:00,2138.2,2138.2,2137.4,2137.8,2545 -2014/5/9,10:34:00,2138.0,2139.2,2137.4,2137.4,2339 -2014/5/9,10:35:00,2137.8,2139.0,2137.4,2138.4,1680 -2014/5/9,10:36:00,2138.8,2138.8,2136.8,2137.0,2161 -2014/5/9,10:37:00,2137.0,2137.8,2136.8,2137.2,953 -2014/5/9,10:38:00,2137.2,2137.2,2135.6,2136.0,1933 -2014/5/9,10:39:00,2136.2,2136.4,2135.0,2135.6,1832 -2014/5/9,10:40:00,2135.6,2135.6,2133.6,2134.8,2778 -2014/5/9,10:41:00,2134.8,2135.6,2134.4,2135.2,1776 -2014/5/9,10:42:00,2135.4,2136.0,2134.6,2135.6,1274 -2014/5/9,10:43:00,2135.4,2135.8,2134.8,2135.4,1077 -2014/5/9,10:44:00,2135.6,2136.2,2135.0,2135.4,1290 -2014/5/9,10:45:00,2135.2,2135.2,2133.8,2134.0,2221 -2014/5/9,10:46:00,2134.0,2134.4,2133.0,2134.2,2659 -2014/5/9,10:47:00,2134.0,2135.6,2133.2,2133.2,3049 -2014/5/9,10:48:00,2133.2,2135.2,2132.8,2134.6,2584 -2014/5/9,10:49:00,2134.4,2134.8,2133.6,2134.6,1353 -2014/5/9,10:50:00,2134.8,2134.8,2134.0,2134.4,860 -2014/5/9,10:51:00,2134.2,2134.4,2133.0,2133.0,1692 -2014/5/9,10:52:00,2133.0,2133.8,2131.0,2133.6,5673 -2014/5/9,10:53:00,2133.6,2134.8,2133.4,2134.4,2209 -2014/5/9,10:54:00,2134.2,2134.2,2133.0,2133.4,1236 -2014/5/9,10:55:00,2133.6,2133.8,2131.8,2132.0,2033 -2014/5/9,10:56:00,2132.2,2132.6,2130.2,2130.4,5340 -2014/5/9,10:57:00,2130.0,2130.6,2128.8,2130.2,4572 -2014/5/9,10:58:00,2130.2,2132.2,2129.6,2130.4,4088 -2014/5/9,10:59:00,2130.4,2131.6,2130.0,2130.8,1496 -2014/5/9,11:00:00,2130.6,2131.2,2129.4,2130.6,2316 -2014/5/9,11:01:00,2131.0,2131.8,2129.6,2131.8,2024 -2014/5/9,11:02:00,2131.6,2132.4,2131.0,2132.2,2622 -2014/5/9,11:03:00,2132.2,2132.2,2130.8,2130.8,1350 -2014/5/9,11:04:00,2130.8,2132.2,2130.2,2132.0,1330 -2014/5/9,11:05:00,2132.0,2134.6,2131.8,2133.6,4276 -2014/5/9,11:06:00,2133.6,2134.8,2133.0,2134.4,2999 -2014/5/9,11:07:00,2134.4,2134.4,2133.4,2133.8,2029 -2014/5/9,11:08:00,2133.6,2134.6,2133.4,2134.2,1829 -2014/5/9,11:09:00,2134.0,2134.2,2133.0,2133.6,1254 -2014/5/9,11:10:00,2133.6,2133.6,2132.2,2132.2,1246 -2014/5/9,11:11:00,2132.0,2133.8,2132.0,2133.2,1618 -2014/5/9,11:12:00,2133.4,2133.8,2132.0,2132.6,1351 -2014/5/9,11:13:00,2132.6,2132.6,2130.8,2131.0,2343 -2014/5/9,11:14:00,2131.2,2131.4,2129.8,2130.8,2395 -2014/5/9,11:15:00,2130.6,2130.8,2129.8,2129.8,1513 -2014/5/9,11:16:00,2129.8,2131.2,2128.2,2130.6,3751 -2014/5/9,11:17:00,2130.4,2132.2,2130.4,2132.0,2119 -2014/5/9,11:18:00,2132.0,2132.2,2130.0,2131.2,1692 -2014/5/9,11:19:00,2131.2,2131.4,2130.4,2131.0,835 -2014/5/9,11:20:00,2130.8,2131.6,2130.4,2131.6,1048 -2014/5/9,11:21:00,2131.6,2134.0,2131.4,2133.8,3340 -2014/5/9,11:22:00,2133.8,2133.8,2132.0,2132.6,1825 -2014/5/9,11:23:00,2132.6,2132.6,2131.6,2132.2,1157 -2014/5/9,11:24:00,2132.2,2132.6,2131.6,2131.6,801 -2014/5/9,11:25:00,2131.6,2132.0,2130.6,2131.2,1249 -2014/5/9,11:26:00,2131.4,2132.4,2130.2,2132.2,1581 -2014/5/9,11:27:00,2132.4,2132.8,2131.2,2132.0,1011 -2014/5/9,11:28:00,2132.0,2133.0,2131.6,2132.6,1235 -2014/5/9,11:29:00,2132.6,2134.0,2132.4,2133.0,2298 -2014/5/9,11:30:00,2133.0,2133.6,2132.6,2133.6,1609 -2014/5/9,13:01:00,2133.6,2133.6,2131.8,2132.2,2011 -2014/5/9,13:02:00,2132.2,2132.6,2132.0,2132.4,895 -2014/5/9,13:03:00,2132.6,2132.6,2132.0,2132.2,602 -2014/5/9,13:04:00,2132.0,2132.2,2131.0,2131.6,1355 -2014/5/9,13:05:00,2131.8,2131.8,2130.6,2130.8,994 -2014/5/9,13:06:00,2131.0,2131.0,2129.6,2130.2,2017 -2014/5/9,13:07:00,2130.2,2131.2,2130.2,2131.0,1129 -2014/5/9,13:08:00,2131.0,2131.4,2129.8,2130.2,1289 -2014/5/9,13:09:00,2130.2,2130.6,2129.4,2129.8,1464 -2014/5/9,13:10:00,2129.8,2130.8,2129.6,2130.4,905 -2014/5/9,13:11:00,2130.6,2130.8,2128.8,2129.2,1732 -2014/5/9,13:12:00,2129.4,2129.6,2127.2,2128.4,3693 -2014/5/9,13:13:00,2128.4,2128.4,2126.2,2127.0,3663 -2014/5/9,13:14:00,2126.8,2128.2,2126.4,2126.6,2067 -2014/5/9,13:15:00,2126.8,2127.4,2126.6,2127.2,2059 -2014/5/9,13:16:00,2126.8,2128.2,2126.4,2127.8,2483 -2014/5/9,13:17:00,2127.6,2129.0,2127.6,2128.2,1853 -2014/5/9,13:18:00,2128.2,2128.4,2127.6,2128.2,855 -2014/5/9,13:19:00,2128.2,2128.4,2127.2,2127.6,1025 -2014/5/9,13:20:00,2127.6,2127.8,2125.4,2125.4,3283 -2014/5/9,13:21:00,2125.4,2126.8,2124.2,2125.8,3802 -2014/5/9,13:22:00,2125.6,2125.6,2123.6,2124.8,3205 -2014/5/9,13:23:00,2124.8,2126.6,2124.8,2126.0,2375 -2014/5/9,13:24:00,2126.0,2127.0,2125.4,2126.4,1973 -2014/5/9,13:25:00,2126.0,2127.6,2125.8,2127.6,1632 -2014/5/9,13:26:00,2127.4,2127.6,2125.8,2126.4,1574 -2014/5/9,13:27:00,2126.4,2126.6,2125.4,2125.8,1139 -2014/5/9,13:28:00,2126.0,2126.0,2124.0,2125.0,2298 -2014/5/9,13:29:00,2125.0,2126.6,2125.0,2126.0,1474 -2014/5/9,13:30:00,2125.8,2126.6,2125.4,2126.4,963 -2014/5/9,13:31:00,2126.2,2126.4,2124.4,2125.6,1651 -2014/5/9,13:32:00,2125.6,2126.6,2124.6,2126.6,1368 -2014/5/9,13:33:00,2126.6,2132.4,2126.2,2130.4,9948 -2014/5/9,13:34:00,2130.0,2130.8,2129.2,2129.6,3678 -2014/5/9,13:35:00,2129.6,2130.2,2129.0,2130.0,2115 -2014/5/9,13:36:00,2129.8,2130.2,2129.4,2130.0,1598 -2014/5/9,13:37:00,2129.8,2132.0,2129.6,2131.4,2629 -2014/5/9,13:38:00,2131.2,2131.6,2130.4,2131.6,2455 -2014/5/9,13:39:00,2131.8,2136.2,2131.4,2134.0,10067 -2014/5/9,13:40:00,2133.8,2135.0,2133.2,2135.0,3496 -2014/5/9,13:41:00,2135.0,2137.0,2134.2,2137.0,5588 -2014/5/9,13:42:00,2137.0,2137.4,2135.0,2135.8,4648 -2014/5/9,13:43:00,2135.6,2136.0,2134.4,2134.6,2648 -2014/5/9,13:44:00,2134.8,2135.2,2133.8,2134.0,2270 -2014/5/9,13:45:00,2133.8,2134.6,2133.6,2134.4,1876 -2014/5/9,13:46:00,2134.4,2136.0,2134.4,2135.4,2800 -2014/5/9,13:47:00,2135.6,2135.8,2133.4,2134.0,3002 -2014/5/9,13:48:00,2134.2,2135.8,2133.6,2135.2,1700 -2014/5/9,13:49:00,2135.2,2135.6,2134.2,2135.2,1589 -2014/5/9,13:50:00,2135.2,2136.4,2134.8,2136.2,2337 -2014/5/9,13:51:00,2136.2,2140.8,2136.2,2139.8,10358 -2014/5/9,13:52:00,2140.0,2142.4,2139.8,2142.4,6753 -2014/5/9,13:53:00,2142.4,2143.0,2141.2,2141.4,5106 -2014/5/9,13:54:00,2141.6,2141.6,2140.0,2140.8,3777 -2014/5/9,13:55:00,2141.0,2141.0,2139.6,2140.2,2475 -2014/5/9,13:56:00,2140.0,2140.4,2139.4,2139.6,1809 -2014/5/9,13:57:00,2139.8,2140.0,2138.0,2138.4,3109 -2014/5/9,13:58:00,2138.6,2139.0,2137.4,2137.8,2790 -2014/5/9,13:59:00,2138.0,2138.4,2135.6,2136.6,3993 -2014/5/9,14:00:00,2136.6,2136.6,2135.0,2136.0,3095 -2014/5/9,14:01:00,2135.8,2136.8,2135.2,2135.2,2859 -2014/5/9,14:02:00,2135.4,2135.4,2133.6,2133.8,4855 -2014/5/9,14:03:00,2134.0,2134.8,2133.6,2134.2,2981 -2014/5/9,14:04:00,2134.2,2134.8,2132.4,2132.4,3806 -2014/5/9,14:05:00,2132.6,2133.4,2131.6,2132.0,3414 -2014/5/9,14:06:00,2132.0,2133.4,2132.0,2132.8,2000 -2014/5/9,14:07:00,2132.8,2133.4,2132.2,2132.8,1916 -2014/5/9,14:08:00,2132.8,2133.6,2132.4,2132.8,1813 -2014/5/9,14:09:00,2132.8,2133.2,2132.4,2133.2,1037 -2014/5/9,14:10:00,2133.4,2133.4,2131.6,2132.0,1637 -2014/5/9,14:11:00,2132.2,2132.4,2130.2,2130.6,4205 -2014/5/9,14:12:00,2130.4,2131.0,2129.2,2129.6,3515 -2014/5/9,14:13:00,2129.6,2130.4,2129.6,2130.2,1859 -2014/5/9,14:14:00,2130.2,2130.4,2129.8,2130.4,1007 -2014/5/9,14:15:00,2130.4,2131.2,2129.6,2131.0,1658 -2014/5/9,14:16:00,2130.8,2132.8,2130.8,2132.2,3775 -2014/5/9,14:17:00,2132.2,2133.2,2132.0,2132.6,2365 -2014/5/9,14:18:00,2133.0,2133.0,2132.0,2132.4,1190 -2014/5/9,14:19:00,2132.4,2135.2,2132.4,2134.4,4728 -2014/5/9,14:20:00,2134.4,2134.8,2133.8,2134.2,2414 -2014/5/9,14:21:00,2134.4,2138.8,2134.0,2138.8,6458 -2014/5/9,14:22:00,2138.6,2138.6,2136.2,2136.8,3486 -2014/5/9,14:23:00,2136.8,2137.8,2136.2,2137.6,2891 -2014/5/9,14:24:00,2137.4,2139.0,2135.8,2136.0,4261 -2014/5/9,14:25:00,2136.0,2136.6,2135.2,2136.4,2830 -2014/5/9,14:26:00,2136.4,2136.8,2135.2,2136.8,2208 -2014/5/9,14:27:00,2137.0,2138.6,2135.8,2138.0,3248 -2014/5/9,14:28:00,2138.0,2138.0,2136.4,2137.2,2035 -2014/5/9,14:29:00,2137.6,2138.6,2136.2,2136.4,2013 -2014/5/9,14:30:00,2136.4,2136.8,2135.2,2136.2,2321 -2014/5/9,14:31:00,2136.2,2141.2,2136.2,2140.4,7748 -2014/5/9,14:32:00,2140.6,2141.8,2136.6,2139.2,6304 -2014/5/9,14:33:00,2138.8,2140.6,2137.8,2139.6,3209 -2014/5/9,14:34:00,2139.6,2140.8,2139.0,2139.8,2913 -2014/5/9,14:35:00,2139.8,2141.2,2139.4,2139.4,2823 -2014/5/9,14:36:00,2139.4,2141.0,2138.6,2140.6,2463 -2014/5/9,14:37:00,2140.6,2142.8,2140.2,2141.8,4539 -2014/5/9,14:38:00,2141.8,2142.0,2140.2,2141.8,3507 -2014/5/9,14:39:00,2141.8,2142.0,2139.4,2139.4,2725 -2014/5/9,14:40:00,2139.4,2139.6,2138.4,2139.0,3363 -2014/5/9,14:41:00,2138.8,2139.2,2137.0,2137.6,3874 -2014/5/9,14:42:00,2137.8,2137.8,2136.2,2137.0,2515 -2014/5/9,14:43:00,2136.8,2137.0,2135.8,2135.8,2306 -2014/5/9,14:44:00,2136.0,2136.0,2134.0,2134.6,4659 -2014/5/9,14:45:00,2134.6,2136.8,2134.4,2136.8,3499 -2014/5/9,14:46:00,2137.0,2138.4,2136.8,2137.8,3929 -2014/5/9,14:47:00,2137.8,2138.2,2136.8,2137.2,2027 -2014/5/9,14:48:00,2137.4,2138.0,2137.2,2137.2,1300 -2014/5/9,14:49:00,2137.4,2138.4,2136.8,2136.8,2292 -2014/5/9,14:50:00,2136.6,2137.6,2136.4,2136.8,1615 -2014/5/9,14:51:00,2136.6,2136.6,2134.2,2134.4,3566 -2014/5/9,14:52:00,2134.0,2136.2,2134.0,2135.2,2263 -2014/5/9,14:53:00,2135.2,2136.0,2134.6,2135.2,1153 -2014/5/9,14:54:00,2135.4,2135.6,2134.2,2134.4,1540 -2014/5/9,14:55:00,2134.2,2134.8,2131.8,2132.4,4663 -2014/5/9,14:56:00,2132.2,2133.2,2132.2,2133.0,1895 -2014/5/9,14:57:00,2132.8,2133.4,2132.2,2133.0,1735 -2014/5/9,14:58:00,2133.4,2134.0,2133.0,2133.8,1262 -2014/5/9,14:59:00,2134.0,2134.4,2133.8,2133.8,1098 -2014/5/9,15:00:00,2134.0,2134.4,2133.6,2134.2,882 -2014/5/9,15:01:00,2134.4,2134.6,2133.8,2134.0,1154 -2014/5/9,15:02:00,2134.0,2134.4,2133.8,2134.4,919 -2014/5/9,15:03:00,2134.4,2135.6,2134.2,2135.4,2176 -2014/5/9,15:04:00,2135.4,2136.8,2135.0,2136.4,2556 -2014/5/9,15:05:00,2136.4,2137.4,2136.0,2137.2,2431 -2014/5/9,15:06:00,2137.4,2137.8,2136.6,2137.6,2653 -2014/5/9,15:07:00,2137.6,2140.0,2137.6,2139.8,4870 -2014/5/9,15:08:00,2139.6,2140.4,2139.2,2139.6,2464 -2014/5/9,15:09:00,2139.8,2141.0,2139.6,2140.2,2568 -2014/5/9,15:10:00,2140.2,2140.8,2139.6,2140.8,1923 -2014/5/9,15:11:00,2140.6,2141.0,2139.0,2139.0,2482 -2014/5/9,15:12:00,2139.2,2140.2,2139.0,2140.0,1312 -2014/5/9,15:13:00,2139.8,2141.0,2138.6,2138.6,2678 -2014/5/9,15:14:00,2138.6,2140.2,2138.6,2139.6,2871 -2014/5/9,15:15:00,2139.4,2139.6,2138.0,2138.0,4415 -2014/5/12,09:16:00,2155.0,2161.0,2154.0,2156.6,12025 -2014/5/12,09:17:00,2156.6,2156.6,2152.4,2153.6,4770 -2014/5/12,09:18:00,2153.6,2156.8,2153.4,2154.8,2518 -2014/5/12,09:19:00,2154.8,2155.8,2154.2,2155.0,1526 -2014/5/12,09:20:00,2155.0,2155.6,2154.0,2154.6,1292 -2014/5/12,09:21:00,2154.2,2154.2,2146.4,2149.6,7266 -2014/5/12,09:22:00,2149.8,2150.8,2148.8,2149.8,2262 -2014/5/12,09:23:00,2149.6,2149.6,2148.0,2148.8,2056 -2014/5/12,09:24:00,2148.4,2149.8,2148.0,2149.6,1367 -2014/5/12,09:25:00,2149.8,2152.6,2148.8,2150.8,2643 -2014/5/12,09:26:00,2151.0,2151.6,2150.2,2150.8,1580 -2014/5/12,09:27:00,2150.8,2152.0,2150.6,2151.6,1343 -2014/5/12,09:28:00,2151.8,2152.0,2149.8,2150.0,1393 -2014/5/12,09:29:00,2150.2,2152.6,2149.0,2152.6,1996 -2014/5/12,09:30:00,2152.8,2156.0,2152.6,2154.6,4750 -2014/5/12,09:31:00,2154.8,2158.8,2154.8,2156.2,5453 -2014/5/12,09:32:00,2156.2,2156.2,2150.4,2150.6,4712 -2014/5/12,09:33:00,2151.2,2153.2,2149.8,2152.8,2911 -2014/5/12,09:34:00,2153.0,2153.0,2149.4,2150.2,2761 -2014/5/12,09:35:00,2150.4,2151.4,2150.0,2150.6,1774 -2014/5/12,09:36:00,2151.0,2151.2,2147.8,2149.0,3704 -2014/5/12,09:37:00,2149.2,2151.4,2148.4,2150.4,2483 -2014/5/12,09:38:00,2150.4,2153.6,2150.4,2153.0,3434 -2014/5/12,09:39:00,2153.6,2153.6,2150.8,2152.0,1938 -2014/5/12,09:40:00,2152.0,2152.2,2150.0,2150.4,1472 -2014/5/12,09:41:00,2150.2,2151.6,2149.4,2151.0,1340 -2014/5/12,09:42:00,2151.0,2152.8,2150.4,2150.4,1715 -2014/5/12,09:43:00,2150.8,2151.0,2148.4,2149.6,2548 -2014/5/12,09:44:00,2149.6,2150.0,2148.4,2149.2,1483 -2014/5/12,09:45:00,2149.2,2149.8,2147.2,2147.8,3269 -2014/5/12,09:46:00,2147.8,2148.8,2147.0,2148.2,2833 -2014/5/12,09:47:00,2148.0,2148.0,2143.2,2144.6,6884 -2014/5/12,09:48:00,2144.2,2145.8,2143.8,2144.2,3291 -2014/5/12,09:49:00,2144.2,2145.0,2143.4,2144.6,2596 -2014/5/12,09:50:00,2144.4,2145.8,2144.2,2145.2,1927 -2014/5/12,09:51:00,2145.4,2145.6,2143.8,2144.0,1991 -2014/5/12,09:52:00,2144.0,2145.6,2142.8,2144.8,3519 -2014/5/12,09:53:00,2144.6,2145.8,2144.6,2145.4,1691 -2014/5/12,09:54:00,2145.4,2145.6,2144.0,2144.4,1343 -2014/5/12,09:55:00,2144.2,2145.6,2143.4,2145.4,2172 -2014/5/12,09:56:00,2145.4,2146.4,2144.8,2145.8,1861 -2014/5/12,09:57:00,2145.8,2146.2,2144.2,2144.6,1522 -2014/5/12,09:58:00,2145.0,2145.4,2144.0,2144.0,1342 -2014/5/12,09:59:00,2144.0,2144.6,2143.4,2143.8,1600 -2014/5/12,10:00:00,2143.8,2144.4,2143.0,2144.4,2107 -2014/5/12,10:01:00,2144.2,2144.4,2141.6,2142.0,3256 -2014/5/12,10:02:00,2142.2,2142.8,2141.8,2142.2,1978 -2014/5/12,10:03:00,2142.0,2142.4,2140.6,2140.6,2570 -2014/5/12,10:04:00,2140.8,2141.8,2140.2,2141.4,2146 -2014/5/12,10:05:00,2141.2,2143.8,2141.0,2143.4,2146 -2014/5/12,10:06:00,2143.4,2145.4,2143.2,2144.8,3345 -2014/5/12,10:07:00,2144.6,2145.0,2143.8,2144.8,1567 -2014/5/12,10:08:00,2144.8,2145.6,2144.2,2145.0,1914 -2014/5/12,10:09:00,2145.2,2145.8,2144.6,2145.8,1608 -2014/5/12,10:10:00,2145.8,2146.4,2144.2,2145.0,2325 -2014/5/12,10:11:00,2145.2,2145.6,2144.4,2144.8,1224 -2014/5/12,10:12:00,2144.8,2147.4,2144.4,2147.4,1962 -2014/5/12,10:13:00,2147.6,2148.2,2146.4,2147.4,3792 -2014/5/12,10:14:00,2147.6,2152.4,2147.6,2151.4,6592 -2014/5/12,10:15:00,2151.6,2152.4,2149.4,2150.6,4352 -2014/5/12,10:16:00,2150.4,2151.2,2148.8,2150.0,2945 -2014/5/12,10:17:00,2149.8,2150.2,2149.2,2149.8,1595 -2014/5/12,10:18:00,2149.8,2150.6,2149.2,2149.8,1786 -2014/5/12,10:19:00,2150.2,2152.0,2149.6,2150.8,2355 -2014/5/12,10:20:00,2150.6,2151.6,2149.8,2150.6,1902 -2014/5/12,10:21:00,2150.4,2154.4,2150.4,2153.2,4731 -2014/5/12,10:22:00,2153.0,2153.6,2150.0,2150.4,3110 -2014/5/12,10:23:00,2150.4,2150.8,2149.6,2150.6,1830 -2014/5/12,10:24:00,2150.2,2150.6,2148.2,2149.0,3140 -2014/5/12,10:25:00,2148.8,2150.6,2148.8,2150.2,1868 -2014/5/12,10:26:00,2150.2,2152.0,2150.0,2151.8,2416 -2014/5/12,10:27:00,2151.8,2153.6,2151.8,2152.4,3455 -2014/5/12,10:28:00,2152.4,2153.4,2151.4,2152.6,2656 -2014/5/12,10:29:00,2152.4,2154.4,2152.2,2154.4,2689 -2014/5/12,10:30:00,2154.4,2158.2,2153.4,2158.2,6649 -2014/5/12,10:31:00,2158.4,2164.2,2156.4,2164.0,14878 -2014/5/12,10:32:00,2163.8,2167.0,2162.4,2165.6,11263 -2014/5/12,10:33:00,2165.6,2166.8,2163.2,2163.8,7645 -2014/5/12,10:34:00,2163.4,2166.4,2163.2,2165.8,4530 -2014/5/12,10:35:00,2165.8,2168.0,2165.2,2166.8,6571 -2014/5/12,10:36:00,2167.0,2168.4,2164.2,2164.2,6086 -2014/5/12,10:37:00,2164.4,2169.4,2164.4,2168.8,6003 -2014/5/12,10:38:00,2168.8,2171.6,2168.2,2171.0,8283 -2014/5/12,10:39:00,2170.8,2171.2,2166.8,2167.6,5451 -2014/5/12,10:40:00,2167.4,2169.0,2166.6,2169.0,3337 -2014/5/12,10:41:00,2169.2,2175.0,2169.2,2173.4,11052 -2014/5/12,10:42:00,2173.4,2175.2,2171.8,2173.6,5315 -2014/5/12,10:43:00,2173.4,2175.8,2172.8,2174.2,4421 -2014/5/12,10:44:00,2174.2,2174.6,2171.4,2173.2,4092 -2014/5/12,10:45:00,2173.6,2177.4,2173.4,2175.0,6584 -2014/5/12,10:46:00,2175.2,2179.6,2174.4,2177.8,6674 -2014/5/12,10:47:00,2178.4,2181.8,2178.4,2181.6,7848 -2014/5/12,10:48:00,2181.8,2181.8,2177.4,2177.6,4994 -2014/5/12,10:49:00,2177.4,2180.6,2173.8,2173.8,6874 -2014/5/12,10:50:00,2174.0,2174.4,2172.2,2172.4,5010 -2014/5/12,10:51:00,2172.2,2172.4,2170.0,2171.4,5966 -2014/5/12,10:52:00,2171.6,2172.2,2171.2,2171.2,2225 -2014/5/12,10:53:00,2171.2,2173.4,2171.0,2171.2,2262 -2014/5/12,10:54:00,2171.0,2172.6,2170.6,2171.8,2145 -2014/5/12,10:55:00,2172.0,2172.6,2169.4,2169.4,3672 -2014/5/12,10:56:00,2169.2,2170.6,2168.2,2170.0,3768 -2014/5/12,10:57:00,2170.2,2174.4,2170.2,2173.6,4974 -2014/5/12,10:58:00,2174.0,2177.2,2172.4,2176.4,4730 -2014/5/12,10:59:00,2177.2,2177.6,2174.8,2174.8,4085 -2014/5/12,11:00:00,2174.6,2174.8,2172.8,2174.2,2432 -2014/5/12,11:01:00,2174.2,2176.8,2173.6,2176.4,3157 -2014/5/12,11:02:00,2176.2,2180.0,2175.8,2178.2,5691 -2014/5/12,11:03:00,2178.4,2178.4,2175.0,2176.6,3479 -2014/5/12,11:04:00,2176.8,2179.6,2176.6,2179.2,2567 -2014/5/12,11:05:00,2179.2,2180.2,2175.4,2177.2,4499 -2014/5/12,11:06:00,2177.0,2184.2,2177.0,2183.8,6340 -2014/5/12,11:07:00,2182.8,2184.0,2178.8,2179.4,6239 -2014/5/12,11:08:00,2179.4,2179.8,2176.2,2177.0,3820 -2014/5/12,11:09:00,2176.8,2177.4,2172.6,2174.0,5388 -2014/5/12,11:10:00,2174.0,2178.0,2173.0,2176.2,3605 -2014/5/12,11:11:00,2176.6,2176.6,2173.2,2174.2,2514 -2014/5/12,11:12:00,2174.2,2176.0,2174.0,2174.4,1854 -2014/5/12,11:13:00,2174.2,2175.6,2171.6,2173.0,3113 -2014/5/12,11:14:00,2173.0,2173.2,2170.6,2171.8,3349 -2014/5/12,11:15:00,2171.6,2173.4,2170.6,2170.8,2495 -2014/5/12,11:16:00,2170.4,2173.4,2170.0,2173.0,3190 -2014/5/12,11:17:00,2172.8,2173.6,2172.0,2172.8,1734 -2014/5/12,11:18:00,2173.0,2173.4,2171.6,2173.4,1122 -2014/5/12,11:19:00,2173.6,2175.8,2173.6,2175.8,2940 -2014/5/12,11:20:00,2176.0,2179.2,2175.6,2178.2,4253 -2014/5/12,11:21:00,2178.2,2180.0,2176.4,2178.2,3680 -2014/5/12,11:22:00,2178.4,2178.4,2175.8,2176.8,2070 -2014/5/12,11:23:00,2176.8,2179.0,2176.8,2178.6,2139 -2014/5/12,11:24:00,2178.4,2179.4,2177.2,2178.8,1775 -2014/5/12,11:25:00,2179.2,2180.0,2178.0,2178.6,2442 -2014/5/12,11:26:00,2178.6,2180.0,2178.0,2179.6,1680 -2014/5/12,11:27:00,2179.6,2181.6,2179.2,2180.0,2938 -2014/5/12,11:28:00,2179.8,2180.4,2177.4,2177.6,2403 -2014/5/12,11:29:00,2177.6,2180.6,2177.6,2179.8,2063 -2014/5/12,11:30:00,2180.2,2180.2,2178.0,2179.0,2179 -2014/5/12,13:01:00,2179.0,2180.0,2176.2,2177.0,3649 -2014/5/12,13:02:00,2177.0,2178.0,2176.2,2177.0,2090 -2014/5/12,13:03:00,2177.0,2177.6,2173.8,2174.2,3248 -2014/5/12,13:04:00,2174.2,2175.2,2173.0,2174.8,2376 -2014/5/12,13:05:00,2175.0,2177.8,2174.8,2175.8,2284 -2014/5/12,13:06:00,2175.8,2179.0,2175.8,2178.6,2308 -2014/5/12,13:07:00,2179.0,2179.0,2177.2,2177.8,1478 -2014/5/12,13:08:00,2177.6,2178.8,2176.8,2178.0,1770 -2014/5/12,13:09:00,2178.0,2180.6,2178.0,2179.4,2680 -2014/5/12,13:10:00,2179.6,2183.0,2179.6,2181.2,3438 -2014/5/12,13:11:00,2181.2,2181.6,2178.6,2181.2,2749 -2014/5/12,13:12:00,2180.8,2183.8,2180.8,2182.8,4472 -2014/5/12,13:13:00,2182.6,2182.8,2179.0,2179.2,2961 -2014/5/12,13:14:00,2179.0,2181.6,2179.0,2181.4,1617 -2014/5/12,13:15:00,2181.4,2182.4,2179.6,2179.8,1758 -2014/5/12,13:16:00,2179.8,2180.0,2175.6,2175.6,5262 -2014/5/12,13:17:00,2175.8,2178.0,2174.6,2177.4,4100 -2014/5/12,13:18:00,2177.0,2179.0,2176.8,2178.4,1812 -2014/5/12,13:19:00,2178.2,2178.6,2177.4,2177.4,1085 -2014/5/12,13:20:00,2177.4,2181.6,2177.4,2180.0,3317 -2014/5/12,13:21:00,2180.2,2180.2,2177.4,2178.6,1751 -2014/5/12,13:22:00,2178.4,2180.6,2177.8,2180.4,1547 -2014/5/12,13:23:00,2180.4,2181.0,2179.2,2179.6,2055 -2014/5/12,13:24:00,2179.6,2180.4,2178.2,2180.0,1996 -2014/5/12,13:25:00,2180.0,2181.6,2178.8,2180.2,2120 -2014/5/12,13:26:00,2180.4,2181.0,2179.6,2180.8,937 -2014/5/12,13:27:00,2181.0,2181.2,2179.0,2180.0,1470 -2014/5/12,13:28:00,2180.2,2180.8,2178.8,2180.0,1669 -2014/5/12,13:29:00,2179.8,2180.8,2178.2,2180.2,1921 -2014/5/12,13:30:00,2180.2,2181.0,2179.2,2180.2,1223 -2014/5/12,13:31:00,2180.0,2181.6,2179.4,2180.4,2026 -2014/5/12,13:32:00,2180.4,2182.6,2180.2,2182.0,2396 -2014/5/12,13:33:00,2181.8,2184.0,2180.6,2183.8,3178 -2014/5/12,13:34:00,2184.0,2184.0,2180.8,2181.6,2980 -2014/5/12,13:35:00,2181.6,2181.6,2179.0,2179.4,2980 -2014/5/12,13:36:00,2179.4,2180.4,2178.8,2179.2,2172 -2014/5/12,13:37:00,2179.6,2179.8,2178.0,2179.2,2485 -2014/5/12,13:38:00,2179.2,2179.4,2178.4,2179.0,1103 -2014/5/12,13:39:00,2179.2,2181.0,2178.8,2180.6,1950 -2014/5/12,13:40:00,2181.0,2182.4,2180.4,2181.2,2257 -2014/5/12,13:41:00,2181.2,2182.4,2180.8,2181.0,1361 -2014/5/12,13:42:00,2181.0,2182.0,2180.8,2181.6,849 -2014/5/12,13:43:00,2181.6,2182.8,2181.0,2181.6,1959 -2014/5/12,13:44:00,2181.6,2183.4,2181.6,2182.8,1915 -2014/5/12,13:45:00,2182.8,2183.4,2182.0,2183.0,1458 -2014/5/12,13:46:00,2183.2,2185.8,2182.0,2182.4,7560 -2014/5/12,13:47:00,2182.4,2185.4,2181.8,2184.2,2758 -2014/5/12,13:48:00,2184.4,2185.4,2182.4,2182.4,2415 -2014/5/12,13:49:00,2182.4,2182.8,2181.0,2181.0,3186 -2014/5/12,13:50:00,2180.8,2182.0,2180.8,2181.0,2010 -2014/5/12,13:51:00,2181.0,2181.0,2179.4,2179.8,3559 -2014/5/12,13:52:00,2179.6,2179.6,2176.2,2176.6,5238 -2014/5/12,13:53:00,2176.6,2177.6,2176.4,2177.6,2754 -2014/5/12,13:54:00,2177.6,2178.2,2176.6,2177.6,2378 -2014/5/12,13:55:00,2177.8,2178.2,2176.6,2176.8,1407 -2014/5/12,13:56:00,2177.0,2177.6,2175.2,2177.4,3270 -2014/5/12,13:57:00,2177.4,2178.2,2176.2,2176.4,2058 -2014/5/12,13:58:00,2176.4,2177.6,2176.2,2177.6,1221 -2014/5/12,13:59:00,2177.4,2178.6,2177.0,2177.8,1952 -2014/5/12,14:00:00,2177.8,2178.4,2177.4,2178.0,1154 -2014/5/12,14:01:00,2178.0,2179.4,2177.6,2178.8,2066 -2014/5/12,14:02:00,2178.4,2178.8,2177.4,2177.4,1292 -2014/5/12,14:03:00,2177.4,2177.6,2174.8,2174.8,4113 -2014/5/12,14:04:00,2175.0,2176.0,2173.4,2174.2,4649 -2014/5/12,14:05:00,2174.0,2174.8,2173.6,2174.4,2575 -2014/5/12,14:06:00,2174.2,2176.2,2173.8,2175.6,2596 -2014/5/12,14:07:00,2175.6,2176.0,2175.2,2176.0,1110 -2014/5/12,14:08:00,2176.0,2177.8,2175.8,2176.8,2239 -2014/5/12,14:09:00,2177.0,2177.6,2176.2,2177.4,1532 -2014/5/12,14:10:00,2177.4,2177.6,2175.0,2175.8,1913 -2014/5/12,14:11:00,2175.8,2177.6,2175.2,2177.0,1536 -2014/5/12,14:12:00,2177.2,2177.6,2176.0,2176.6,1366 -2014/5/12,14:13:00,2176.4,2176.8,2175.4,2175.8,1414 -2014/5/12,14:14:00,2175.6,2176.8,2175.0,2176.4,1531 -2014/5/12,14:15:00,2176.4,2176.4,2175.2,2175.2,791 -2014/5/12,14:16:00,2175.2,2176.2,2174.8,2176.0,1599 -2014/5/12,14:17:00,2176.0,2177.6,2176.0,2177.2,1997 -2014/5/12,14:18:00,2177.0,2177.6,2176.6,2177.2,1212 -2014/5/12,14:19:00,2177.4,2179.6,2177.4,2178.2,3448 -2014/5/12,14:20:00,2178.2,2179.0,2177.8,2178.6,1454 -2014/5/12,14:21:00,2178.6,2180.0,2178.4,2179.8,1797 -2014/5/12,14:22:00,2179.8,2180.6,2179.4,2179.6,3096 -2014/5/12,14:23:00,2179.6,2180.2,2178.6,2180.2,1753 -2014/5/12,14:24:00,2180.2,2180.4,2179.0,2179.4,1306 -2014/5/12,14:25:00,2179.6,2179.6,2178.4,2178.4,1448 -2014/5/12,14:26:00,2178.4,2179.2,2178.4,2178.8,1168 -2014/5/12,14:27:00,2178.8,2179.8,2178.6,2179.4,702 -2014/5/12,14:28:00,2179.0,2179.4,2177.8,2177.8,1361 -2014/5/12,14:29:00,2177.8,2178.4,2177.2,2178.4,2223 -2014/5/12,14:30:00,2178.4,2178.4,2176.8,2177.4,1636 -2014/5/12,14:31:00,2177.4,2180.0,2177.0,2179.8,2526 -2014/5/12,14:32:00,2179.8,2180.0,2178.8,2179.2,1472 -2014/5/12,14:33:00,2179.6,2180.2,2179.4,2179.6,1617 -2014/5/12,14:34:00,2179.6,2180.2,2179.2,2179.4,1119 -2014/5/12,14:35:00,2179.4,2179.8,2179.0,2179.4,994 -2014/5/12,14:36:00,2179.6,2179.6,2177.4,2178.0,1718 -2014/5/12,14:37:00,2178.0,2178.4,2175.8,2176.0,3170 -2014/5/12,14:38:00,2176.0,2177.6,2176.0,2177.4,1685 -2014/5/12,14:39:00,2177.4,2177.6,2176.6,2176.8,1391 -2014/5/12,14:40:00,2177.0,2178.0,2176.6,2177.2,1230 -2014/5/12,14:41:00,2177.2,2178.6,2176.8,2178.0,1479 -2014/5/12,14:42:00,2178.2,2178.6,2177.6,2178.0,986 -2014/5/12,14:43:00,2178.2,2179.2,2178.0,2178.8,1505 -2014/5/12,14:44:00,2179.0,2180.0,2178.6,2179.6,2087 -2014/5/12,14:45:00,2179.6,2179.8,2179.2,2179.4,1169 -2014/5/12,14:46:00,2179.4,2179.6,2179.0,2179.4,1417 -2014/5/12,14:47:00,2179.4,2179.6,2179.0,2179.4,1273 -2014/5/12,14:48:00,2179.6,2180.8,2179.2,2179.8,2762 -2014/5/12,14:49:00,2179.8,2179.8,2178.8,2179.0,1388 -2014/5/12,14:50:00,2179.0,2179.6,2178.6,2179.4,934 -2014/5/12,14:51:00,2179.4,2179.4,2178.6,2178.6,1176 -2014/5/12,14:52:00,2178.6,2179.2,2178.6,2178.6,979 -2014/5/12,14:53:00,2178.6,2178.8,2178.0,2178.6,1763 -2014/5/12,14:54:00,2178.6,2178.6,2177.8,2177.8,1527 -2014/5/12,14:55:00,2177.8,2178.0,2177.2,2177.4,1585 -2014/5/12,14:56:00,2177.4,2177.6,2176.6,2177.0,2095 -2014/5/12,14:57:00,2177.0,2177.2,2175.2,2175.4,3564 -2014/5/12,14:58:00,2175.0,2176.6,2175.0,2176.4,2480 -2014/5/12,14:59:00,2176.4,2177.6,2176.2,2177.4,2163 -2014/5/12,15:00:00,2177.4,2177.4,2176.2,2176.2,1267 -2014/5/12,15:01:00,2176.2,2176.6,2175.4,2176.0,1937 -2014/5/12,15:02:00,2176.2,2176.8,2175.6,2176.4,1037 -2014/5/12,15:03:00,2176.6,2177.2,2176.4,2177.0,1023 -2014/5/12,15:04:00,2177.0,2177.2,2176.4,2177.0,811 -2014/5/12,15:05:00,2177.0,2177.0,2176.4,2176.8,784 -2014/5/12,15:06:00,2177.0,2177.8,2176.6,2177.8,2033 -2014/5/12,15:07:00,2177.8,2177.8,2177.4,2177.4,1127 -2014/5/12,15:08:00,2177.8,2178.8,2177.6,2178.4,2198 -2014/5/12,15:09:00,2178.4,2178.6,2178.0,2178.6,1186 -2014/5/12,15:10:00,2178.6,2178.6,2178.0,2178.4,1009 -2014/5/12,15:11:00,2178.4,2178.6,2178.0,2178.2,1294 -2014/5/12,15:12:00,2178.4,2178.8,2178.2,2178.4,1188 -2014/5/12,15:13:00,2178.4,2179.0,2178.2,2178.6,2504 -2014/5/12,15:14:00,2178.8,2180.2,2178.4,2179.6,4013 -2014/5/12,15:15:00,2179.6,2179.6,2178.2,2178.8,5333 -2014/5/13,09:16:00,2180.0,2180.0,2176.2,2177.6,4972 -2014/5/13,09:17:00,2177.4,2177.8,2176.8,2177.2,1560 -2014/5/13,09:18:00,2177.0,2177.4,2176.4,2176.8,1098 -2014/5/13,09:19:00,2176.8,2177.0,2176.4,2177.0,888 -2014/5/13,09:20:00,2177.0,2177.4,2176.4,2176.8,1394 -2014/5/13,09:21:00,2176.6,2177.2,2175.8,2177.0,1384 -2014/5/13,09:22:00,2177.0,2178.2,2176.6,2177.8,1677 -2014/5/13,09:23:00,2178.0,2178.8,2177.4,2177.8,1437 -2014/5/13,09:24:00,2177.6,2178.0,2177.0,2178.0,1161 -2014/5/13,09:25:00,2178.0,2178.0,2177.4,2177.6,750 -2014/5/13,09:26:00,2177.8,2178.0,2177.4,2177.6,543 -2014/5/13,09:27:00,2177.6,2177.8,2176.6,2176.8,1151 -2014/5/13,09:28:00,2177.0,2177.0,2176.4,2176.6,1000 -2014/5/13,09:29:00,2176.4,2177.6,2176.4,2177.0,1201 -2014/5/13,09:30:00,2177.4,2177.8,2176.8,2177.4,971 -2014/5/13,09:31:00,2177.6,2177.6,2176.6,2177.0,858 -2014/5/13,09:32:00,2177.0,2177.4,2176.4,2176.8,841 -2014/5/13,09:33:00,2176.8,2178.6,2176.8,2178.0,1874 -2014/5/13,09:34:00,2178.4,2179.2,2177.8,2178.2,2268 -2014/5/13,09:35:00,2178.2,2178.6,2177.6,2178.2,1495 -2014/5/13,09:36:00,2178.0,2178.8,2177.0,2177.0,2240 -2014/5/13,09:37:00,2177.0,2177.0,2176.0,2176.6,3154 -2014/5/13,09:38:00,2176.8,2176.8,2175.6,2175.6,2037 -2014/5/13,09:39:00,2175.6,2176.6,2175.2,2176.2,1896 -2014/5/13,09:40:00,2176.0,2177.0,2176.0,2176.4,1348 -2014/5/13,09:41:00,2176.8,2177.8,2176.0,2177.8,2241 -2014/5/13,09:42:00,2177.8,2177.8,2176.8,2177.0,1224 -2014/5/13,09:43:00,2177.0,2178.8,2176.8,2178.4,2354 -2014/5/13,09:44:00,2178.6,2179.0,2178.0,2178.6,2042 -2014/5/13,09:45:00,2178.8,2178.8,2177.6,2178.8,2298 -2014/5/13,09:46:00,2178.6,2179.6,2178.2,2178.4,2487 -2014/5/13,09:47:00,2178.2,2179.8,2177.6,2179.6,2006 -2014/5/13,09:48:00,2179.6,2180.2,2178.6,2178.8,2559 -2014/5/13,09:49:00,2178.8,2179.2,2178.2,2178.4,1714 -2014/5/13,09:50:00,2178.6,2178.6,2177.0,2178.0,2944 -2014/5/13,09:51:00,2177.8,2178.2,2177.2,2177.4,1438 -2014/5/13,09:52:00,2177.4,2177.4,2176.6,2176.6,1651 -2014/5/13,09:53:00,2176.6,2177.6,2176.6,2177.0,1130 -2014/5/13,09:54:00,2177.2,2178.0,2177.0,2177.8,1001 -2014/5/13,09:55:00,2177.8,2178.4,2177.6,2178.0,1488 -2014/5/13,09:56:00,2177.8,2177.8,2176.8,2176.8,1517 -2014/5/13,09:57:00,2176.8,2177.6,2176.6,2177.4,1357 -2014/5/13,09:58:00,2177.4,2177.8,2177.2,2177.8,1080 -2014/5/13,09:59:00,2177.4,2177.8,2177.0,2177.4,617 -2014/5/13,10:00:00,2177.2,2177.6,2176.6,2176.8,1200 -2014/5/13,10:01:00,2176.8,2177.4,2176.4,2177.0,1303 -2014/5/13,10:02:00,2176.8,2177.4,2176.6,2177.4,839 -2014/5/13,10:03:00,2177.4,2178.4,2177.2,2177.2,1592 -2014/5/13,10:04:00,2177.2,2179.2,2177.0,2179.0,2460 -2014/5/13,10:05:00,2179.0,2179.2,2178.4,2178.6,1375 -2014/5/13,10:06:00,2178.6,2179.4,2178.4,2179.2,1032 -2014/5/13,10:07:00,2179.2,2179.2,2177.8,2178.2,1468 -2014/5/13,10:08:00,2178.2,2179.0,2178.0,2178.8,1038 -2014/5/13,10:09:00,2178.8,2178.8,2177.8,2177.8,862 -2014/5/13,10:10:00,2177.8,2178.4,2177.8,2178.0,824 -2014/5/13,10:11:00,2178.0,2178.8,2178.0,2178.6,863 -2014/5/13,10:12:00,2178.6,2179.2,2178.2,2178.4,1288 -2014/5/13,10:13:00,2178.4,2178.6,2177.4,2177.8,1572 -2014/5/13,10:14:00,2177.8,2177.8,2176.8,2177.2,1816 -2014/5/13,10:15:00,2177.4,2177.4,2176.2,2176.2,1884 -2014/5/13,10:16:00,2176.4,2177.0,2176.0,2176.8,1844 -2014/5/13,10:17:00,2176.8,2176.8,2176.0,2176.2,1529 -2014/5/13,10:18:00,2176.2,2177.0,2176.2,2176.8,910 -2014/5/13,10:19:00,2176.6,2177.2,2176.6,2177.0,864 -2014/5/13,10:20:00,2177.0,2177.4,2176.8,2176.8,892 -2014/5/13,10:21:00,2177.0,2177.4,2176.4,2177.2,939 -2014/5/13,10:22:00,2177.0,2177.2,2176.6,2176.6,607 -2014/5/13,10:23:00,2176.8,2177.0,2176.2,2176.6,1004 -2014/5/13,10:24:00,2176.8,2177.4,2176.6,2177.2,785 -2014/5/13,10:25:00,2177.2,2177.6,2177.0,2177.2,1372 -2014/5/13,10:26:00,2177.4,2178.0,2177.0,2177.8,1309 -2014/5/13,10:27:00,2177.6,2178.4,2177.6,2177.6,1436 -2014/5/13,10:28:00,2177.6,2178.4,2177.6,2177.6,1077 -2014/5/13,10:29:00,2177.8,2178.0,2177.4,2177.4,728 -2014/5/13,10:30:00,2177.4,2178.6,2177.4,2178.0,1414 -2014/5/13,10:31:00,2178.0,2178.6,2177.8,2178.2,964 -2014/5/13,10:32:00,2178.2,2178.6,2177.6,2178.0,1204 -2014/5/13,10:33:00,2177.8,2178.8,2177.8,2178.8,1122 -2014/5/13,10:34:00,2178.6,2178.8,2178.4,2178.6,1473 -2014/5/13,10:35:00,2178.6,2178.8,2178.0,2178.0,1234 -2014/5/13,10:36:00,2178.0,2178.4,2177.0,2177.0,1590 -2014/5/13,10:37:00,2177.0,2177.6,2177.0,2177.4,973 -2014/5/13,10:38:00,2177.4,2177.4,2176.8,2176.8,863 -2014/5/13,10:39:00,2177.0,2177.4,2176.4,2176.4,939 -2014/5/13,10:40:00,2176.6,2177.2,2175.6,2175.6,3010 -2014/5/13,10:41:00,2175.6,2176.6,2175.4,2176.6,1966 -2014/5/13,10:42:00,2176.6,2177.0,2176.4,2176.6,1030 -2014/5/13,10:43:00,2176.6,2176.8,2175.8,2176.2,1021 -2014/5/13,10:44:00,2176.2,2176.4,2174.4,2175.2,3247 -2014/5/13,10:45:00,2175.2,2175.6,2174.0,2174.2,3361 -2014/5/13,10:46:00,2174.2,2175.0,2173.4,2174.6,3087 -2014/5/13,10:47:00,2174.6,2175.0,2174.0,2174.2,1429 -2014/5/13,10:48:00,2174.0,2175.2,2174.0,2175.2,1885 -2014/5/13,10:49:00,2175.2,2175.6,2174.8,2175.0,1504 -2014/5/13,10:50:00,2174.8,2175.0,2174.2,2174.4,1175 -2014/5/13,10:51:00,2174.4,2175.4,2174.2,2175.4,1388 -2014/5/13,10:52:00,2175.2,2175.4,2174.8,2175.0,967 -2014/5/13,10:53:00,2175.0,2175.2,2174.2,2174.6,822 -2014/5/13,10:54:00,2175.0,2175.0,2172.0,2172.0,4110 -2014/5/13,10:55:00,2172.0,2174.0,2171.6,2173.8,3629 -2014/5/13,10:56:00,2173.6,2174.6,2173.2,2174.0,1688 -2014/5/13,10:57:00,2174.0,2174.2,2172.6,2173.2,1417 -2014/5/13,10:58:00,2173.4,2174.0,2173.2,2173.8,1092 -2014/5/13,10:59:00,2173.6,2174.2,2173.4,2174.0,1079 -2014/5/13,11:00:00,2174.2,2174.2,2172.8,2172.8,1381 -2014/5/13,11:01:00,2173.0,2174.0,2172.6,2173.4,1203 -2014/5/13,11:02:00,2173.6,2173.8,2173.2,2173.6,766 -2014/5/13,11:03:00,2173.6,2174.8,2173.4,2174.8,1859 -2014/5/13,11:04:00,2174.6,2175.4,2174.4,2175.0,2334 -2014/5/13,11:05:00,2175.0,2176.0,2175.0,2175.4,2664 -2014/5/13,11:06:00,2175.4,2176.4,2175.2,2176.0,2113 -2014/5/13,11:07:00,2176.2,2176.2,2175.4,2175.4,1244 -2014/5/13,11:08:00,2175.6,2176.0,2175.4,2176.0,770 -2014/5/13,11:09:00,2176.0,2176.4,2175.6,2175.6,1331 -2014/5/13,11:10:00,2175.6,2177.0,2175.6,2176.2,2456 -2014/5/13,11:11:00,2176.4,2176.8,2176.0,2176.8,1169 -2014/5/13,11:12:00,2176.4,2176.6,2176.0,2176.2,1077 -2014/5/13,11:13:00,2176.2,2176.8,2175.8,2176.2,1007 -2014/5/13,11:14:00,2176.2,2176.2,2175.0,2175.0,1518 -2014/5/13,11:15:00,2175.0,2175.8,2175.0,2175.6,1078 -2014/5/13,11:16:00,2175.2,2175.6,2174.0,2174.4,1950 -2014/5/13,11:17:00,2174.2,2175.4,2174.2,2175.0,1302 -2014/5/13,11:18:00,2175.0,2175.6,2174.6,2175.4,1058 -2014/5/13,11:19:00,2175.4,2175.4,2174.6,2175.2,789 -2014/5/13,11:20:00,2175.2,2175.4,2174.4,2175.0,1010 -2014/5/13,11:21:00,2175.0,2175.4,2174.6,2174.8,667 -2014/5/13,11:22:00,2174.6,2176.2,2174.6,2175.6,1018 -2014/5/13,11:23:00,2175.6,2176.0,2175.2,2175.6,662 -2014/5/13,11:24:00,2175.6,2175.8,2174.6,2174.8,945 -2014/5/13,11:25:00,2174.6,2175.0,2174.2,2174.8,1113 -2014/5/13,11:26:00,2174.6,2174.8,2174.2,2174.2,1061 -2014/5/13,11:27:00,2174.0,2174.8,2174.0,2174.6,762 -2014/5/13,11:28:00,2174.6,2175.2,2174.2,2175.2,744 -2014/5/13,11:29:00,2175.2,2175.2,2174.6,2174.8,843 -2014/5/13,11:30:00,2174.8,2175.2,2174.8,2175.2,1290 -2014/5/13,13:01:00,2175.2,2175.2,2174.0,2174.0,1258 -2014/5/13,13:02:00,2174.0,2174.2,2173.0,2173.4,1962 -2014/5/13,13:03:00,2173.4,2173.6,2173.0,2173.4,846 -2014/5/13,13:04:00,2173.4,2173.8,2173.2,2173.6,685 -2014/5/13,13:05:00,2173.6,2173.6,2172.6,2173.0,1523 -2014/5/13,13:06:00,2173.0,2173.4,2171.2,2171.8,2992 -2014/5/13,13:07:00,2171.6,2172.8,2171.0,2171.0,2266 -2014/5/13,13:08:00,2171.0,2171.6,2170.2,2171.4,2998 -2014/5/13,13:09:00,2171.2,2172.0,2170.8,2172.0,1493 -2014/5/13,13:10:00,2172.0,2172.0,2171.4,2171.4,823 -2014/5/13,13:11:00,2171.8,2171.8,2171.0,2171.2,1045 -2014/5/13,13:12:00,2171.0,2171.6,2169.6,2170.0,3526 -2014/5/13,13:13:00,2170.2,2170.6,2168.8,2170.0,3091 -2014/5/13,13:14:00,2169.8,2170.6,2169.4,2169.4,1425 -2014/5/13,13:15:00,2169.6,2170.6,2169.2,2169.2,1730 -2014/5/13,13:16:00,2169.2,2169.4,2167.4,2167.4,4213 -2014/5/13,13:17:00,2167.4,2168.4,2167.0,2168.2,3159 -2014/5/13,13:18:00,2168.2,2169.2,2168.2,2168.4,1767 -2014/5/13,13:19:00,2168.4,2169.4,2168.0,2169.2,1693 -2014/5/13,13:20:00,2169.2,2169.4,2168.6,2168.8,1137 -2014/5/13,13:21:00,2168.8,2169.2,2168.4,2168.8,1123 -2014/5/13,13:22:00,2168.6,2169.8,2168.2,2169.4,2106 -2014/5/13,13:23:00,2169.2,2170.0,2168.8,2169.6,1311 -2014/5/13,13:24:00,2169.6,2170.8,2169.4,2170.4,2303 -2014/5/13,13:25:00,2170.2,2170.6,2169.8,2169.8,1491 -2014/5/13,13:26:00,2170.0,2170.2,2169.0,2169.2,1330 -2014/5/13,13:27:00,2169.2,2170.0,2169.2,2169.4,992 -2014/5/13,13:28:00,2169.8,2170.0,2169.4,2169.6,1355 -2014/5/13,13:29:00,2169.8,2170.4,2169.6,2170.0,960 -2014/5/13,13:30:00,2170.0,2171.2,2170.0,2170.6,1988 -2014/5/13,13:31:00,2170.6,2171.0,2169.8,2170.8,1824 -2014/5/13,13:32:00,2170.8,2171.8,2170.6,2171.4,2020 -2014/5/13,13:33:00,2171.2,2172.0,2171.2,2171.6,1781 -2014/5/13,13:34:00,2171.6,2171.8,2169.6,2170.0,2292 -2014/5/13,13:35:00,2169.6,2170.4,2169.0,2169.0,2133 -2014/5/13,13:36:00,2169.2,2169.6,2167.6,2167.6,4076 -2014/5/13,13:37:00,2167.6,2168.8,2167.4,2168.4,2086 -2014/5/13,13:38:00,2168.4,2169.2,2168.4,2168.6,1043 -2014/5/13,13:39:00,2168.6,2169.2,2168.0,2169.2,1301 -2014/5/13,13:40:00,2169.0,2169.0,2168.0,2168.2,920 -2014/5/13,13:41:00,2168.4,2168.6,2165.8,2165.8,3811 -2014/5/13,13:42:00,2165.8,2166.6,2164.2,2165.2,5445 -2014/5/13,13:43:00,2165.4,2166.4,2165.0,2165.8,2194 -2014/5/13,13:44:00,2165.8,2166.0,2165.0,2165.2,1494 -2014/5/13,13:45:00,2165.0,2166.0,2164.8,2165.2,1765 -2014/5/13,13:46:00,2165.2,2165.4,2163.6,2165.4,3309 -2014/5/13,13:47:00,2165.6,2166.2,2165.0,2165.8,2068 -2014/5/13,13:48:00,2165.8,2166.8,2165.8,2166.8,1769 -2014/5/13,13:49:00,2166.8,2167.6,2166.6,2167.0,1894 -2014/5/13,13:50:00,2167.0,2167.0,2166.4,2167.0,903 -2014/5/13,13:51:00,2167.0,2167.2,2165.6,2166.6,1642 -2014/5/13,13:52:00,2166.6,2166.8,2165.8,2166.6,991 -2014/5/13,13:53:00,2166.6,2167.6,2166.4,2167.6,1129 -2014/5/13,13:54:00,2167.6,2167.8,2166.6,2166.8,1272 -2014/5/13,13:55:00,2166.8,2166.8,2166.0,2166.4,762 -2014/5/13,13:56:00,2166.4,2166.4,2165.2,2165.6,1700 -2014/5/13,13:57:00,2165.4,2166.6,2164.8,2166.6,1911 -2014/5/13,13:58:00,2166.2,2166.6,2165.6,2165.6,791 -2014/5/13,13:59:00,2165.6,2166.8,2165.6,2166.8,859 -2014/5/13,14:00:00,2166.8,2167.4,2165.8,2165.8,1691 -2014/5/13,14:01:00,2165.8,2167.2,2165.2,2167.2,1389 -2014/5/13,14:02:00,2167.0,2169.0,2166.8,2168.6,3511 -2014/5/13,14:03:00,2168.4,2168.8,2167.8,2168.4,1592 -2014/5/13,14:04:00,2168.6,2169.8,2168.4,2169.8,2781 -2014/5/13,14:05:00,2169.8,2169.8,2168.6,2168.8,1860 -2014/5/13,14:06:00,2169.0,2169.4,2167.6,2168.4,1712 -2014/5/13,14:07:00,2168.2,2168.8,2167.4,2168.0,1542 -2014/5/13,14:08:00,2168.0,2168.6,2167.6,2167.8,1212 -2014/5/13,14:09:00,2167.8,2169.0,2167.8,2169.0,1064 -2014/5/13,14:10:00,2169.0,2169.8,2168.4,2168.8,2000 -2014/5/13,14:11:00,2168.6,2169.2,2168.4,2168.4,1375 -2014/5/13,14:12:00,2168.2,2168.8,2167.8,2168.0,1250 -2014/5/13,14:13:00,2168.2,2168.2,2166.4,2166.8,2269 -2014/5/13,14:14:00,2166.6,2167.2,2166.6,2166.8,869 -2014/5/13,14:15:00,2166.8,2167.0,2165.4,2165.4,2350 -2014/5/13,14:16:00,2165.6,2166.8,2165.4,2166.6,1622 -2014/5/13,14:17:00,2166.6,2166.8,2166.0,2166.2,990 -2014/5/13,14:18:00,2166.0,2166.8,2166.0,2166.2,814 -2014/5/13,14:19:00,2166.2,2166.2,2164.8,2165.2,2393 -2014/5/13,14:20:00,2165.2,2165.8,2164.8,2165.0,1260 -2014/5/13,14:21:00,2165.2,2165.2,2162.2,2163.8,5464 -2014/5/13,14:22:00,2163.6,2164.4,2163.2,2164.4,1682 -2014/5/13,14:23:00,2164.4,2165.4,2164.2,2165.0,2231 -2014/5/13,14:24:00,2165.2,2165.2,2164.8,2165.0,848 -2014/5/13,14:25:00,2165.2,2166.4,2164.8,2166.2,2125 -2014/5/13,14:26:00,2166.2,2167.0,2165.6,2166.8,2037 -2014/5/13,14:27:00,2166.8,2166.8,2166.0,2166.2,973 -2014/5/13,14:28:00,2166.4,2167.8,2166.0,2167.2,1885 -2014/5/13,14:29:00,2167.4,2168.2,2167.0,2167.8,1810 -2014/5/13,14:30:00,2168.2,2168.2,2167.2,2168.0,1651 -2014/5/13,14:31:00,2168.0,2168.2,2167.4,2167.6,1506 -2014/5/13,14:32:00,2167.6,2167.8,2167.0,2167.6,1395 -2014/5/13,14:33:00,2167.8,2168.2,2167.6,2168.0,995 -2014/5/13,14:34:00,2167.8,2169.4,2167.8,2168.2,2609 -2014/5/13,14:35:00,2168.2,2168.8,2168.0,2168.8,1317 -2014/5/13,14:36:00,2168.8,2169.2,2168.4,2169.2,1581 -2014/5/13,14:37:00,2169.2,2170.8,2168.8,2169.8,3604 -2014/5/13,14:38:00,2169.8,2171.4,2169.8,2171.2,2886 -2014/5/13,14:39:00,2171.2,2172.2,2170.0,2170.0,4860 -2014/5/13,14:40:00,2170.0,2170.6,2169.0,2169.6,2789 -2014/5/13,14:41:00,2169.4,2170.0,2169.0,2170.0,2204 -2014/5/13,14:42:00,2170.0,2170.0,2169.4,2169.8,1170 -2014/5/13,14:43:00,2169.6,2170.4,2169.4,2170.0,1400 -2014/5/13,14:44:00,2170.2,2170.8,2170.0,2170.2,1155 -2014/5/13,14:45:00,2170.0,2171.6,2170.0,2171.0,2187 -2014/5/13,14:46:00,2171.2,2171.8,2169.8,2170.0,2664 -2014/5/13,14:47:00,2169.8,2170.2,2169.0,2169.4,2322 -2014/5/13,14:48:00,2169.2,2169.6,2168.4,2168.8,1865 -2014/5/13,14:49:00,2168.8,2169.2,2168.6,2169.0,1191 -2014/5/13,14:50:00,2169.0,2169.6,2168.8,2169.2,849 -2014/5/13,14:51:00,2169.4,2171.4,2169.4,2171.0,3007 -2014/5/13,14:52:00,2171.0,2171.4,2169.4,2170.0,1866 -2014/5/13,14:53:00,2170.0,2170.2,2169.6,2169.8,620 -2014/5/13,14:54:00,2170.0,2170.0,2169.2,2169.4,996 -2014/5/13,14:55:00,2169.4,2169.8,2169.0,2169.2,1433 -2014/5/13,14:56:00,2169.2,2169.6,2169.0,2169.2,775 -2014/5/13,14:57:00,2169.2,2169.8,2169.0,2169.8,880 -2014/5/13,14:58:00,2169.8,2170.0,2169.2,2170.0,728 -2014/5/13,14:59:00,2170.0,2170.2,2169.6,2170.2,1078 -2014/5/13,15:00:00,2170.4,2170.4,2169.4,2169.8,919 -2014/5/13,15:01:00,2169.6,2170.0,2169.4,2169.6,798 -2014/5/13,15:02:00,2169.6,2169.6,2168.2,2169.0,2354 -2014/5/13,15:03:00,2168.8,2169.0,2168.0,2168.4,1453 -2014/5/13,15:04:00,2168.4,2169.0,2168.0,2168.0,1086 -2014/5/13,15:05:00,2168.0,2168.8,2168.0,2168.8,721 -2014/5/13,15:06:00,2168.4,2169.0,2168.2,2168.2,1102 -2014/5/13,15:07:00,2168.2,2168.2,2167.2,2167.4,2398 -2014/5/13,15:08:00,2167.4,2167.8,2167.2,2167.6,992 -2014/5/13,15:09:00,2167.4,2168.0,2167.2,2168.0,899 -2014/5/13,15:10:00,2167.8,2168.2,2167.0,2167.0,1136 -2014/5/13,15:11:00,2167.2,2167.6,2166.6,2166.8,1437 -2014/5/13,15:12:00,2167.0,2167.4,2166.6,2166.6,1322 -2014/5/13,15:13:00,2166.8,2167.0,2166.2,2166.8,1821 -2014/5/13,15:14:00,2166.2,2166.8,2165.8,2166.0,2265 -2014/5/13,15:15:00,2166.0,2166.8,2166.0,2166.6,3382 -2014/5/14,09:16:00,2169.0,2169.4,2167.6,2168.0,3030 -2014/5/14,09:17:00,2168.2,2169.2,2167.4,2169.2,1212 -2014/5/14,09:18:00,2169.0,2170.2,2169.0,2169.8,1715 -2014/5/14,09:19:00,2169.8,2171.2,2169.6,2170.6,1508 -2014/5/14,09:20:00,2170.8,2170.8,2170.0,2170.4,907 -2014/5/14,09:21:00,2170.2,2170.8,2170.2,2170.6,708 -2014/5/14,09:22:00,2170.8,2170.8,2169.8,2170.0,839 -2014/5/14,09:23:00,2169.8,2170.0,2169.4,2169.6,689 -2014/5/14,09:24:00,2169.8,2170.2,2169.6,2170.0,544 -2014/5/14,09:25:00,2170.2,2170.8,2169.8,2170.6,838 -2014/5/14,09:26:00,2170.6,2171.6,2170.6,2170.6,1433 -2014/5/14,09:27:00,2170.6,2171.0,2170.2,2170.4,606 -2014/5/14,09:28:00,2170.4,2170.6,2169.8,2170.4,596 -2014/5/14,09:29:00,2170.2,2171.0,2170.2,2170.8,704 -2014/5/14,09:30:00,2170.8,2171.0,2170.4,2171.0,529 -2014/5/14,09:31:00,2170.8,2172.2,2170.8,2172.2,1577 -2014/5/14,09:32:00,2172.4,2172.6,2170.4,2170.6,2082 -2014/5/14,09:33:00,2170.4,2170.6,2169.2,2169.8,1860 -2014/5/14,09:34:00,2169.6,2170.2,2169.2,2169.8,1292 -2014/5/14,09:35:00,2169.8,2170.6,2169.2,2170.6,999 -2014/5/14,09:36:00,2170.4,2171.4,2170.4,2171.2,1418 -2014/5/14,09:37:00,2171.2,2173.0,2171.0,2172.2,2509 -2014/5/14,09:38:00,2172.0,2173.0,2172.0,2172.8,1838 -2014/5/14,09:39:00,2173.0,2173.8,2171.2,2171.2,3002 -2014/5/14,09:40:00,2171.0,2171.6,2169.2,2170.2,2873 -2014/5/14,09:41:00,2170.0,2170.8,2169.6,2170.6,1346 -2014/5/14,09:42:00,2170.6,2171.2,2169.6,2169.8,1583 -2014/5/14,09:43:00,2170.0,2170.4,2169.4,2170.2,1042 -2014/5/14,09:44:00,2170.4,2170.4,2169.2,2169.2,752 -2014/5/14,09:45:00,2169.2,2171.0,2169.2,2170.8,1492 -2014/5/14,09:46:00,2171.0,2172.4,2170.4,2171.8,1948 -2014/5/14,09:47:00,2171.8,2172.4,2171.2,2172.2,1516 -2014/5/14,09:48:00,2172.2,2173.2,2171.4,2173.0,2099 -2014/5/14,09:49:00,2173.0,2173.2,2172.0,2173.0,1955 -2014/5/14,09:50:00,2173.0,2174.4,2172.6,2174.0,3052 -2014/5/14,09:51:00,2174.0,2174.2,2172.2,2172.4,2346 -2014/5/14,09:52:00,2172.6,2173.6,2172.0,2173.2,1636 -2014/5/14,09:53:00,2173.4,2173.6,2171.8,2172.2,1827 -2014/5/14,09:54:00,2172.2,2172.8,2171.8,2171.8,1112 -2014/5/14,09:55:00,2171.6,2172.6,2171.2,2172.0,1314 -2014/5/14,09:56:00,2172.0,2173.0,2171.6,2172.6,991 -2014/5/14,09:57:00,2172.8,2172.8,2170.8,2170.8,1778 -2014/5/14,09:58:00,2170.6,2171.8,2170.4,2171.4,1355 -2014/5/14,09:59:00,2171.2,2171.8,2170.8,2171.4,690 -2014/5/14,10:00:00,2171.4,2172.2,2171.0,2172.0,1159 -2014/5/14,10:01:00,2171.8,2172.6,2171.6,2171.6,1014 -2014/5/14,10:02:00,2171.8,2172.0,2168.6,2169.4,3984 -2014/5/14,10:03:00,2169.4,2170.0,2168.8,2169.2,2254 -2014/5/14,10:04:00,2169.2,2170.0,2169.0,2169.4,1349 -2014/5/14,10:05:00,2169.6,2170.2,2169.2,2169.6,905 -2014/5/14,10:06:00,2169.6,2169.8,2168.0,2168.2,2158 -2014/5/14,10:07:00,2168.0,2168.8,2167.2,2168.4,2586 -2014/5/14,10:08:00,2168.6,2168.6,2168.0,2168.0,849 -2014/5/14,10:09:00,2168.2,2169.0,2168.0,2168.8,997 -2014/5/14,10:10:00,2168.6,2169.2,2168.4,2168.6,873 -2014/5/14,10:11:00,2168.8,2169.6,2168.6,2169.4,782 -2014/5/14,10:12:00,2169.4,2169.4,2168.4,2168.8,714 -2014/5/14,10:13:00,2168.8,2169.6,2168.6,2169.0,836 -2014/5/14,10:14:00,2169.0,2169.8,2169.0,2169.4,893 -2014/5/14,10:15:00,2169.6,2169.6,2168.4,2168.6,1285 -2014/5/14,10:16:00,2168.8,2168.8,2167.4,2167.6,1943 -2014/5/14,10:17:00,2167.4,2168.0,2166.4,2166.4,2666 -2014/5/14,10:18:00,2166.6,2167.0,2165.6,2166.2,2937 -2014/5/14,10:19:00,2166.2,2167.6,2166.0,2166.4,1751 -2014/5/14,10:20:00,2166.4,2167.0,2166.0,2166.6,1189 -2014/5/14,10:21:00,2166.8,2167.0,2164.4,2165.2,3368 -2014/5/14,10:22:00,2165.0,2165.6,2164.0,2165.0,2483 -2014/5/14,10:23:00,2165.0,2165.2,2164.2,2164.6,1509 -2014/5/14,10:24:00,2164.8,2166.2,2164.6,2165.6,1829 -2014/5/14,10:25:00,2165.6,2166.6,2165.6,2166.6,2112 -2014/5/14,10:26:00,2166.8,2166.8,2166.0,2166.6,1330 -2014/5/14,10:27:00,2166.6,2167.0,2165.8,2166.0,1361 -2014/5/14,10:28:00,2166.0,2166.8,2165.6,2166.8,1325 -2014/5/14,10:29:00,2166.6,2166.8,2166.2,2166.6,874 -2014/5/14,10:30:00,2166.4,2167.0,2166.2,2166.8,876 -2014/5/14,10:31:00,2167.0,2167.0,2165.4,2165.4,1742 -2014/5/14,10:32:00,2165.4,2167.0,2165.2,2167.0,1397 -2014/5/14,10:33:00,2167.0,2167.8,2166.4,2166.6,1684 -2014/5/14,10:34:00,2166.4,2166.6,2166.0,2166.6,740 -2014/5/14,10:35:00,2166.4,2167.6,2166.4,2167.4,944 -2014/5/14,10:36:00,2167.4,2168.8,2167.0,2168.0,2300 -2014/5/14,10:37:00,2168.0,2168.2,2166.8,2166.8,979 -2014/5/14,10:38:00,2167.0,2167.2,2165.6,2165.8,1723 -2014/5/14,10:39:00,2165.8,2166.2,2165.2,2165.2,1629 -2014/5/14,10:40:00,2165.4,2166.0,2165.0,2166.0,1379 -2014/5/14,10:41:00,2166.0,2166.2,2165.2,2165.6,806 -2014/5/14,10:42:00,2165.6,2167.2,2165.6,2166.8,1674 -2014/5/14,10:43:00,2166.6,2167.2,2166.4,2166.4,896 -2014/5/14,10:44:00,2166.6,2167.0,2165.4,2165.6,919 -2014/5/14,10:45:00,2165.6,2166.0,2164.8,2165.6,1506 -2014/5/14,10:46:00,2165.2,2165.8,2163.6,2165.6,3215 -2014/5/14,10:47:00,2165.4,2166.6,2165.4,2166.2,1472 -2014/5/14,10:48:00,2166.0,2167.8,2165.8,2167.6,2578 -2014/5/14,10:49:00,2167.6,2167.8,2166.2,2166.2,1404 -2014/5/14,10:50:00,2166.4,2166.8,2166.0,2166.2,961 -2014/5/14,10:51:00,2166.0,2166.4,2164.8,2165.0,1385 -2014/5/14,10:52:00,2165.0,2165.6,2164.6,2165.6,1349 -2014/5/14,10:53:00,2165.4,2165.6,2164.4,2165.2,1179 -2014/5/14,10:54:00,2165.0,2166.0,2164.4,2165.4,859 -2014/5/14,10:55:00,2165.6,2166.8,2164.8,2166.6,1326 -2014/5/14,10:56:00,2166.4,2167.2,2166.2,2167.0,1360 -2014/5/14,10:57:00,2167.0,2167.6,2166.4,2167.0,1379 -2014/5/14,10:58:00,2167.0,2168.6,2167.0,2168.0,2491 -2014/5/14,10:59:00,2168.0,2168.2,2167.0,2167.4,1399 -2014/5/14,11:00:00,2167.4,2169.0,2167.0,2169.0,2097 -2014/5/14,11:01:00,2168.6,2169.6,2167.6,2167.8,2279 -2014/5/14,11:02:00,2167.6,2168.2,2166.8,2167.2,1312 -2014/5/14,11:03:00,2167.2,2167.4,2166.4,2166.4,1624 -2014/5/14,11:04:00,2166.6,2167.4,2166.6,2167.2,1021 -2014/5/14,11:05:00,2166.8,2167.6,2166.6,2167.2,1003 -2014/5/14,11:06:00,2167.0,2167.8,2166.0,2166.0,1325 -2014/5/14,11:07:00,2166.0,2166.2,2164.6,2165.2,2546 -2014/5/14,11:08:00,2165.6,2166.6,2165.4,2166.0,1334 -2014/5/14,11:09:00,2166.2,2167.0,2165.6,2166.2,935 -2014/5/14,11:10:00,2166.4,2166.8,2165.6,2166.8,777 -2014/5/14,11:11:00,2166.6,2167.2,2165.4,2165.6,1052 -2014/5/14,11:12:00,2165.6,2166.6,2165.4,2166.4,612 -2014/5/14,11:13:00,2166.4,2167.6,2166.4,2167.4,953 -2014/5/14,11:14:00,2167.4,2167.6,2166.8,2167.2,871 -2014/5/14,11:15:00,2167.4,2167.4,2166.2,2166.6,868 -2014/5/14,11:16:00,2166.8,2167.0,2166.0,2166.2,738 -2014/5/14,11:17:00,2166.2,2167.0,2166.2,2166.8,679 -2014/5/14,11:18:00,2166.6,2167.8,2166.6,2167.8,908 -2014/5/14,11:19:00,2167.8,2168.0,2167.4,2167.6,965 -2014/5/14,11:20:00,2167.6,2168.2,2166.8,2167.4,1155 -2014/5/14,11:21:00,2167.4,2168.0,2166.2,2168.0,1435 -2014/5/14,11:22:00,2167.8,2168.6,2166.8,2167.4,1888 -2014/5/14,11:23:00,2167.4,2168.2,2167.2,2167.6,815 -2014/5/14,11:24:00,2167.8,2168.4,2167.4,2167.8,755 -2014/5/14,11:25:00,2168.0,2168.2,2167.0,2167.4,1098 -2014/5/14,11:26:00,2167.4,2167.6,2166.8,2167.0,707 -2014/5/14,11:27:00,2167.2,2167.2,2166.4,2167.0,744 -2014/5/14,11:28:00,2167.0,2167.0,2166.4,2166.6,639 -2014/5/14,11:29:00,2166.8,2167.4,2166.6,2167.4,571 -2014/5/14,11:30:00,2167.4,2167.6,2166.8,2167.4,896 -2014/5/14,13:01:00,2170.2,2176.8,2170.2,2173.4,11404 -2014/5/14,13:02:00,2173.6,2175.2,2173.4,2175.2,3281 -2014/5/14,13:03:00,2175.0,2175.2,2173.4,2173.4,2420 -2014/5/14,13:04:00,2173.2,2174.2,2172.4,2174.2,1789 -2014/5/14,13:05:00,2173.8,2174.0,2172.2,2172.4,1645 -2014/5/14,13:06:00,2172.2,2173.0,2172.2,2172.8,1222 -2014/5/14,13:07:00,2173.0,2173.8,2172.8,2173.2,1452 -2014/5/14,13:08:00,2173.2,2173.4,2172.4,2173.0,782 -2014/5/14,13:09:00,2173.0,2173.0,2172.4,2172.4,752 -2014/5/14,13:10:00,2172.6,2173.8,2172.4,2173.8,1093 -2014/5/14,13:11:00,2173.8,2174.0,2172.4,2172.6,1437 -2014/5/14,13:12:00,2172.6,2173.4,2172.4,2173.0,756 -2014/5/14,13:13:00,2172.8,2173.4,2172.6,2172.8,759 -2014/5/14,13:14:00,2173.0,2174.2,2172.8,2174.0,1375 -2014/5/14,13:15:00,2174.2,2178.2,2173.6,2177.0,5763 -2014/5/14,13:16:00,2177.2,2177.6,2175.8,2176.2,3007 -2014/5/14,13:17:00,2176.2,2178.2,2176.2,2178.0,2401 -2014/5/14,13:18:00,2177.8,2178.6,2176.6,2177.0,2670 -2014/5/14,13:19:00,2177.6,2178.4,2177.2,2177.8,1627 -2014/5/14,13:20:00,2178.0,2179.4,2177.8,2179.0,3254 -2014/5/14,13:21:00,2179.0,2181.6,2179.0,2181.0,5343 -2014/5/14,13:22:00,2181.2,2183.0,2180.0,2180.0,5378 -2014/5/14,13:23:00,2179.8,2180.8,2179.4,2180.0,2286 -2014/5/14,13:24:00,2180.0,2180.6,2178.6,2179.2,2384 -2014/5/14,13:25:00,2179.2,2180.4,2179.0,2179.6,1748 -2014/5/14,13:26:00,2179.8,2181.2,2179.6,2179.8,2720 -2014/5/14,13:27:00,2180.0,2180.4,2177.6,2177.8,3072 -2014/5/14,13:28:00,2177.4,2179.4,2177.4,2178.8,2379 -2014/5/14,13:29:00,2178.8,2179.0,2178.2,2178.2,1187 -2014/5/14,13:30:00,2178.2,2178.4,2174.4,2174.4,4270 -2014/5/14,13:31:00,2173.8,2175.6,2172.6,2174.6,5606 -2014/5/14,13:32:00,2174.4,2175.4,2174.4,2174.8,1598 -2014/5/14,13:33:00,2174.8,2175.0,2173.8,2173.8,1606 -2014/5/14,13:34:00,2173.8,2174.4,2171.4,2171.8,4313 -2014/5/14,13:35:00,2172.4,2172.6,2171.6,2172.2,2467 -2014/5/14,13:36:00,2172.2,2173.4,2171.8,2173.2,2181 -2014/5/14,13:37:00,2173.4,2173.8,2172.8,2173.0,1400 -2014/5/14,13:38:00,2172.8,2173.0,2172.2,2172.6,1307 -2014/5/14,13:39:00,2172.8,2173.4,2172.4,2173.2,1071 -2014/5/14,13:40:00,2173.0,2173.8,2173.0,2173.8,1011 -2014/5/14,13:41:00,2173.8,2173.8,2172.4,2173.6,1282 -2014/5/14,13:42:00,2173.6,2173.8,2172.6,2172.8,702 -2014/5/14,13:43:00,2172.8,2173.0,2171.6,2171.6,1504 -2014/5/14,13:44:00,2171.4,2173.2,2171.4,2172.8,1448 -2014/5/14,13:45:00,2172.8,2173.6,2172.6,2173.0,1128 -2014/5/14,13:46:00,2173.2,2174.4,2173.0,2173.4,1925 -2014/5/14,13:47:00,2173.6,2173.6,2172.8,2172.8,457 -2014/5/14,13:48:00,2173.0,2173.4,2172.2,2172.6,799 -2014/5/14,13:49:00,2172.4,2172.8,2172.0,2172.8,852 -2014/5/14,13:50:00,2172.6,2173.2,2172.6,2173.2,784 -2014/5/14,13:51:00,2173.2,2173.2,2172.6,2172.6,533 -2014/5/14,13:52:00,2172.6,2172.6,2171.6,2172.0,1053 -2014/5/14,13:53:00,2171.8,2172.6,2171.0,2171.0,1896 -2014/5/14,13:54:00,2170.6,2170.8,2169.4,2170.0,3999 -2014/5/14,13:55:00,2170.0,2170.2,2168.2,2168.4,3114 -2014/5/14,13:56:00,2168.4,2169.0,2167.8,2168.4,2441 -2014/5/14,13:57:00,2168.2,2168.6,2167.2,2167.6,2163 -2014/5/14,13:58:00,2167.6,2168.6,2167.2,2168.4,1603 -2014/5/14,13:59:00,2168.2,2168.8,2167.8,2168.6,1472 -2014/5/14,14:00:00,2168.8,2168.8,2168.2,2168.6,628 -2014/5/14,14:01:00,2168.2,2169.6,2168.2,2169.4,1451 -2014/5/14,14:02:00,2169.4,2169.4,2168.6,2168.6,917 -2014/5/14,14:03:00,2169.0,2169.4,2167.8,2169.0,1302 -2014/5/14,14:04:00,2169.0,2169.8,2168.8,2169.6,1090 -2014/5/14,14:05:00,2169.4,2169.6,2168.6,2168.8,768 -2014/5/14,14:06:00,2168.8,2169.0,2167.6,2167.6,1387 -2014/5/14,14:07:00,2167.6,2168.8,2167.6,2168.2,996 -2014/5/14,14:08:00,2168.2,2168.8,2167.8,2168.6,566 -2014/5/14,14:09:00,2168.6,2169.0,2168.2,2168.4,650 -2014/5/14,14:10:00,2168.4,2168.6,2166.2,2166.8,3209 -2014/5/14,14:11:00,2166.8,2167.6,2166.8,2167.4,1219 -2014/5/14,14:12:00,2167.4,2167.6,2166.4,2167.0,1240 -2014/5/14,14:13:00,2167.2,2168.4,2167.0,2168.0,1283 -2014/5/14,14:14:00,2168.0,2168.2,2166.8,2167.2,730 -2014/5/14,14:15:00,2167.2,2167.4,2166.8,2166.8,708 -2014/5/14,14:16:00,2166.8,2166.8,2166.0,2166.8,1923 -2014/5/14,14:17:00,2166.8,2167.8,2166.6,2167.2,971 -2014/5/14,14:18:00,2167.2,2167.4,2166.0,2166.6,833 -2014/5/14,14:19:00,2166.4,2167.2,2166.0,2166.8,916 -2014/5/14,14:20:00,2166.8,2168.4,2166.6,2168.4,1297 -2014/5/14,14:21:00,2168.2,2168.8,2167.6,2168.4,1785 -2014/5/14,14:22:00,2168.4,2168.6,2168.0,2168.2,753 -2014/5/14,14:23:00,2168.2,2169.2,2167.8,2169.2,1074 -2014/5/14,14:24:00,2169.2,2169.2,2167.4,2167.4,1070 -2014/5/14,14:25:00,2167.4,2168.4,2167.4,2168.2,579 -2014/5/14,14:26:00,2168.2,2168.6,2167.8,2168.6,391 -2014/5/14,14:27:00,2168.6,2168.6,2167.8,2168.2,739 -2014/5/14,14:28:00,2168.2,2170.4,2168.0,2169.8,2188 -2014/5/14,14:29:00,2170.0,2170.2,2169.0,2170.0,1493 -2014/5/14,14:30:00,2170.2,2171.4,2170.0,2170.8,2754 -2014/5/14,14:31:00,2170.8,2172.0,2170.4,2171.6,2128 -2014/5/14,14:32:00,2171.6,2172.2,2171.2,2172.2,1874 -2014/5/14,14:33:00,2172.4,2173.4,2171.6,2173.4,3294 -2014/5/14,14:34:00,2173.2,2173.2,2172.2,2172.4,1524 -2014/5/14,14:35:00,2172.4,2172.8,2171.8,2171.8,1169 -2014/5/14,14:36:00,2171.8,2172.4,2171.8,2172.4,893 -2014/5/14,14:37:00,2172.4,2172.6,2172.0,2172.6,811 -2014/5/14,14:38:00,2172.6,2172.8,2171.8,2172.2,1114 -2014/5/14,14:39:00,2172.2,2172.4,2170.8,2170.8,1636 -2014/5/14,14:40:00,2171.0,2171.2,2169.8,2170.0,2283 -2014/5/14,14:41:00,2170.0,2170.2,2169.4,2169.8,1472 -2014/5/14,14:42:00,2169.6,2170.2,2169.6,2169.8,1103 -2014/5/14,14:43:00,2169.6,2170.0,2169.2,2170.0,698 -2014/5/14,14:44:00,2170.0,2170.0,2169.4,2169.6,718 -2014/5/14,14:45:00,2170.0,2170.2,2169.6,2170.2,922 -2014/5/14,14:46:00,2170.4,2171.8,2170.0,2170.8,2160 -2014/5/14,14:47:00,2170.8,2171.6,2170.4,2170.8,1059 -2014/5/14,14:48:00,2170.6,2171.6,2170.6,2171.6,751 -2014/5/14,14:49:00,2171.2,2171.6,2170.8,2171.0,887 -2014/5/14,14:50:00,2170.8,2171.0,2170.4,2171.0,709 -2014/5/14,14:51:00,2171.0,2171.0,2169.0,2169.2,2590 -2014/5/14,14:52:00,2169.2,2169.2,2168.2,2169.2,1845 -2014/5/14,14:53:00,2169.0,2169.0,2168.0,2168.0,1451 -2014/5/14,14:54:00,2168.2,2168.4,2167.6,2167.8,1549 -2014/5/14,14:55:00,2167.6,2168.4,2167.4,2168.4,1530 -2014/5/14,14:56:00,2168.2,2168.6,2167.4,2167.6,1036 -2014/5/14,14:57:00,2167.8,2167.8,2166.0,2166.6,2011 -2014/5/14,14:58:00,2166.2,2167.4,2166.2,2167.2,1076 -2014/5/14,14:59:00,2167.4,2167.8,2166.6,2167.8,798 -2014/5/14,15:00:00,2167.8,2169.0,2167.4,2168.6,2061 -2014/5/14,15:01:00,2168.8,2168.8,2167.6,2167.8,1037 -2014/5/14,15:02:00,2167.8,2168.0,2166.6,2167.0,1181 -2014/5/14,15:03:00,2166.8,2167.6,2166.8,2167.4,472 -2014/5/14,15:04:00,2167.6,2167.8,2166.8,2167.6,515 -2014/5/14,15:05:00,2167.6,2167.8,2167.4,2167.4,457 -2014/5/14,15:06:00,2167.4,2167.8,2167.2,2167.2,448 -2014/5/14,15:07:00,2167.2,2167.4,2166.6,2166.8,1066 -2014/5/14,15:08:00,2166.8,2167.6,2166.6,2167.4,714 -2014/5/14,15:09:00,2167.4,2167.8,2166.2,2166.8,1779 -2014/5/14,15:10:00,2166.6,2167.4,2166.4,2167.0,1829 -2014/5/14,15:11:00,2167.0,2167.8,2166.0,2166.6,1968 -2014/5/14,15:12:00,2166.6,2168.6,2166.6,2168.6,1664 -2014/5/14,15:13:00,2168.6,2168.8,2166.8,2167.2,1688 -2014/5/14,15:14:00,2167.4,2167.4,2165.2,2166.4,2711 -2014/5/14,15:15:00,2166.4,2166.8,2165.6,2165.6,2345 -2014/5/15,09:16:00,2153.6,2154.4,2151.0,2152.6,4614 -2014/5/15,09:17:00,2152.8,2154.8,2152.0,2153.4,1988 -2014/5/15,09:18:00,2153.8,2155.8,2153.0,2155.8,1613 -2014/5/15,09:19:00,2156.2,2156.2,2154.4,2155.2,1407 -2014/5/15,09:20:00,2155.2,2155.2,2154.0,2154.2,852 -2014/5/15,09:21:00,2154.4,2155.0,2153.6,2155.0,1236 -2014/5/15,09:22:00,2155.0,2155.4,2154.4,2154.8,635 -2014/5/15,09:23:00,2154.6,2155.4,2154.2,2154.6,723 -2014/5/15,09:24:00,2154.4,2154.4,2153.6,2154.4,668 -2014/5/15,09:25:00,2154.2,2154.8,2153.6,2153.6,525 -2014/5/15,09:26:00,2153.8,2154.0,2153.6,2153.6,730 -2014/5/15,09:27:00,2153.4,2154.6,2153.0,2154.6,1027 -2014/5/15,09:28:00,2154.6,2154.6,2153.6,2154.2,444 -2014/5/15,09:29:00,2154.4,2154.4,2153.8,2154.0,361 -2014/5/15,09:30:00,2154.0,2154.0,2153.2,2153.2,718 -2014/5/15,09:31:00,2153.2,2154.6,2153.2,2154.2,690 -2014/5/15,09:32:00,2154.2,2156.0,2154.0,2154.6,1372 -2014/5/15,09:33:00,2154.6,2154.6,2152.8,2153.0,1451 -2014/5/15,09:34:00,2153.2,2154.0,2152.4,2154.0,1295 -2014/5/15,09:35:00,2154.0,2154.8,2153.2,2153.8,907 -2014/5/15,09:36:00,2153.8,2154.4,2153.2,2153.8,705 -2014/5/15,09:37:00,2154.0,2155.2,2153.4,2155.0,1090 -2014/5/15,09:38:00,2155.0,2155.2,2154.2,2154.6,792 -2014/5/15,09:39:00,2154.8,2155.2,2154.4,2154.8,738 -2014/5/15,09:40:00,2155.0,2155.0,2153.8,2154.2,917 -2014/5/15,09:41:00,2154.2,2154.6,2153.4,2154.4,956 -2014/5/15,09:42:00,2154.4,2154.4,2153.4,2153.4,797 -2014/5/15,09:43:00,2153.6,2153.8,2153.0,2153.4,1261 -2014/5/15,09:44:00,2153.6,2153.8,2153.0,2153.4,986 -2014/5/15,09:45:00,2153.2,2154.4,2153.2,2154.2,777 -2014/5/15,09:46:00,2154.0,2154.2,2152.8,2153.0,1163 -2014/5/15,09:47:00,2152.8,2153.4,2151.8,2152.0,1635 -2014/5/15,09:48:00,2152.0,2153.4,2151.8,2152.0,1353 -2014/5/15,09:49:00,2152.0,2153.0,2151.8,2152.4,863 -2014/5/15,09:50:00,2152.4,2152.8,2151.6,2152.6,1126 -2014/5/15,09:51:00,2152.4,2152.8,2151.4,2151.4,1190 -2014/5/15,09:52:00,2151.6,2152.6,2151.6,2152.0,1149 -2014/5/15,09:53:00,2152.0,2152.4,2151.4,2151.8,836 -2014/5/15,09:54:00,2151.6,2154.0,2151.4,2153.2,2530 -2014/5/15,09:55:00,2153.4,2153.8,2152.6,2152.8,1176 -2014/5/15,09:56:00,2152.8,2153.4,2152.4,2152.8,840 -2014/5/15,09:57:00,2152.6,2152.8,2152.0,2152.2,849 -2014/5/15,09:58:00,2152.2,2152.8,2152.0,2152.4,640 -2014/5/15,09:59:00,2152.6,2153.2,2152.4,2153.2,769 -2014/5/15,10:00:00,2153.2,2153.6,2152.8,2153.2,877 -2014/5/15,10:01:00,2153.2,2153.2,2151.8,2152.6,1494 -2014/5/15,10:02:00,2152.4,2153.2,2151.8,2152.0,873 -2014/5/15,10:03:00,2152.0,2152.8,2151.6,2152.6,986 -2014/5/15,10:04:00,2152.4,2152.4,2151.2,2152.4,1419 -2014/5/15,10:05:00,2152.2,2152.2,2150.8,2151.0,1528 -2014/5/15,10:06:00,2151.4,2153.0,2150.8,2153.0,1716 -2014/5/15,10:07:00,2152.8,2153.8,2152.6,2153.6,2194 -2014/5/15,10:08:00,2153.6,2154.6,2153.4,2153.6,2313 -2014/5/15,10:09:00,2153.8,2154.4,2153.4,2154.2,1068 -2014/5/15,10:10:00,2154.2,2155.2,2153.8,2154.6,2041 -2014/5/15,10:11:00,2154.4,2156.2,2154.0,2156.0,2430 -2014/5/15,10:12:00,2156.0,2156.0,2154.6,2155.0,1861 -2014/5/15,10:13:00,2155.2,2157.4,2155.2,2156.8,2818 -2014/5/15,10:14:00,2157.0,2157.4,2155.8,2156.2,1737 -2014/5/15,10:15:00,2156.2,2156.6,2155.8,2156.2,1259 -2014/5/15,10:16:00,2156.4,2156.8,2155.2,2155.2,1672 -2014/5/15,10:17:00,2155.2,2155.6,2154.8,2155.0,1349 -2014/5/15,10:18:00,2155.0,2155.2,2154.4,2154.4,1202 -2014/5/15,10:19:00,2154.6,2155.2,2154.6,2155.2,841 -2014/5/15,10:20:00,2155.0,2155.4,2154.4,2154.8,1278 -2014/5/15,10:21:00,2154.8,2155.6,2154.6,2155.6,937 -2014/5/15,10:22:00,2155.4,2155.6,2154.0,2154.4,2013 -2014/5/15,10:23:00,2154.4,2154.4,2153.4,2153.6,1912 -2014/5/15,10:24:00,2153.6,2154.2,2153.2,2153.8,1094 -2014/5/15,10:25:00,2153.8,2154.0,2152.6,2152.8,1582 -2014/5/15,10:26:00,2152.8,2153.4,2152.8,2153.2,794 -2014/5/15,10:27:00,2153.4,2153.4,2152.4,2152.4,1175 -2014/5/15,10:28:00,2152.4,2153.2,2152.4,2152.8,923 -2014/5/15,10:29:00,2153.0,2153.6,2152.8,2153.6,979 -2014/5/15,10:30:00,2153.6,2154.0,2153.0,2154.0,1248 -2014/5/15,10:31:00,2154.0,2154.2,2152.8,2153.0,1483 -2014/5/15,10:32:00,2152.8,2153.4,2152.6,2153.0,949 -2014/5/15,10:33:00,2153.0,2153.8,2152.6,2153.8,894 -2014/5/15,10:34:00,2153.8,2155.2,2153.8,2154.6,1885 -2014/5/15,10:35:00,2154.8,2154.8,2153.6,2154.0,1261 -2014/5/15,10:36:00,2154.0,2154.0,2152.8,2153.0,1115 -2014/5/15,10:37:00,2153.2,2153.2,2152.4,2152.6,1325 -2014/5/15,10:38:00,2152.8,2152.8,2152.2,2152.2,1031 -2014/5/15,10:39:00,2152.4,2153.0,2152.2,2153.0,984 -2014/5/15,10:40:00,2153.0,2153.2,2152.0,2152.4,1214 -2014/5/15,10:41:00,2152.2,2153.4,2152.2,2152.8,1258 -2014/5/15,10:42:00,2153.0,2154.0,2152.4,2153.6,1335 -2014/5/15,10:43:00,2153.8,2154.4,2152.4,2152.8,1624 -2014/5/15,10:44:00,2153.0,2153.2,2152.4,2152.6,824 -2014/5/15,10:45:00,2152.6,2153.4,2152.4,2152.6,960 -2014/5/15,10:46:00,2152.4,2152.6,2152.0,2152.4,1109 -2014/5/15,10:47:00,2152.2,2153.6,2152.2,2153.2,1290 -2014/5/15,10:48:00,2153.4,2153.6,2153.0,2153.0,948 -2014/5/15,10:49:00,2153.6,2153.6,2152.2,2152.4,997 -2014/5/15,10:50:00,2152.2,2153.0,2152.0,2153.0,1190 -2014/5/15,10:51:00,2152.6,2152.8,2152.0,2152.2,799 -2014/5/15,10:52:00,2152.2,2153.2,2152.0,2152.8,1719 -2014/5/15,10:53:00,2152.8,2153.0,2152.4,2152.4,388 -2014/5/15,10:54:00,2152.4,2153.8,2152.4,2153.4,1419 -2014/5/15,10:55:00,2153.6,2154.0,2153.0,2153.8,1053 -2014/5/15,10:56:00,2153.8,2153.8,2153.2,2153.6,619 -2014/5/15,10:57:00,2153.6,2154.4,2153.6,2154.2,1476 -2014/5/15,10:58:00,2154.2,2154.2,2153.2,2153.4,794 -2014/5/15,10:59:00,2153.4,2153.6,2152.6,2152.6,1036 -2014/5/15,11:00:00,2152.6,2152.8,2152.2,2152.2,1198 -2014/5/15,11:01:00,2152.4,2152.8,2151.6,2152.8,1922 -2014/5/15,11:02:00,2152.8,2152.8,2151.8,2152.0,976 -2014/5/15,11:03:00,2152.0,2152.6,2151.8,2152.4,758 -2014/5/15,11:04:00,2152.6,2152.8,2146.0,2147.0,7194 -2014/5/15,11:05:00,2147.0,2149.6,2146.0,2148.4,6339 -2014/5/15,11:06:00,2148.4,2148.6,2145.8,2145.8,3161 -2014/5/15,11:07:00,2145.8,2146.8,2144.8,2146.0,4906 -2014/5/15,11:08:00,2145.8,2146.0,2144.2,2145.6,2834 -2014/5/15,11:09:00,2145.4,2147.4,2145.4,2146.6,2790 -2014/5/15,11:10:00,2146.6,2146.8,2145.8,2146.2,1235 -2014/5/15,11:11:00,2145.8,2145.8,2144.6,2145.2,2010 -2014/5/15,11:12:00,2145.2,2147.0,2144.6,2146.0,2379 -2014/5/15,11:13:00,2146.0,2146.0,2144.6,2145.8,1681 -2014/5/15,11:14:00,2145.8,2145.8,2144.0,2145.2,2049 -2014/5/15,11:15:00,2145.0,2145.8,2143.2,2143.8,3831 -2014/5/15,11:16:00,2144.0,2145.0,2142.6,2144.6,3500 -2014/5/15,11:17:00,2144.4,2144.6,2142.4,2142.8,2462 -2014/5/15,11:18:00,2142.4,2143.6,2142.0,2143.2,2480 -2014/5/15,11:19:00,2143.2,2143.6,2141.2,2142.2,2303 -2014/5/15,11:20:00,2142.6,2144.2,2142.4,2144.0,2337 -2014/5/15,11:21:00,2144.0,2144.4,2142.4,2143.0,1488 -2014/5/15,11:22:00,2142.8,2144.2,2142.2,2144.2,1673 -2014/5/15,11:23:00,2144.2,2144.6,2143.6,2143.6,1153 -2014/5/15,11:24:00,2143.4,2144.2,2143.2,2143.2,718 -2014/5/15,11:25:00,2143.4,2144.4,2143.2,2144.2,969 -2014/5/15,11:26:00,2144.0,2144.2,2142.2,2142.4,1257 -2014/5/15,11:27:00,2142.6,2143.2,2141.4,2142.2,2130 -2014/5/15,11:28:00,2141.8,2142.2,2139.0,2139.6,5459 -2014/5/15,11:29:00,2139.6,2140.8,2139.0,2139.6,2474 -2014/5/15,11:30:00,2139.4,2140.0,2138.0,2140.0,2759 -2014/5/15,13:01:00,2140.0,2141.0,2139.8,2140.2,2089 -2014/5/15,13:02:00,2140.2,2140.6,2139.6,2140.4,1162 -2014/5/15,13:03:00,2140.0,2141.4,2139.8,2141.2,1106 -2014/5/15,13:04:00,2141.2,2141.4,2140.6,2140.6,621 -2014/5/15,13:05:00,2140.6,2141.0,2140.4,2140.6,621 -2014/5/15,13:06:00,2140.4,2140.6,2139.8,2140.2,801 -2014/5/15,13:07:00,2140.2,2140.4,2139.2,2139.4,768 -2014/5/15,13:08:00,2139.2,2141.0,2139.2,2141.0,1528 -2014/5/15,13:09:00,2141.0,2141.4,2140.6,2141.2,1221 -2014/5/15,13:10:00,2141.2,2142.0,2141.2,2141.8,1579 -2014/5/15,13:11:00,2141.8,2142.2,2141.6,2142.0,996 -2014/5/15,13:12:00,2142.2,2145.6,2142.0,2144.6,6293 -2014/5/15,13:13:00,2145.0,2147.4,2145.0,2146.0,6262 -2014/5/15,13:14:00,2146.0,2146.2,2145.0,2145.6,1862 -2014/5/15,13:15:00,2145.6,2146.0,2144.6,2144.6,2196 -2014/5/15,13:16:00,2144.6,2145.4,2144.4,2144.4,1644 -2014/5/15,13:17:00,2144.4,2145.2,2144.2,2144.8,1489 -2014/5/15,13:18:00,2145.0,2145.2,2144.0,2144.0,1272 -2014/5/15,13:19:00,2144.0,2144.6,2143.2,2143.8,1612 -2014/5/15,13:20:00,2143.6,2144.4,2143.6,2143.6,995 -2014/5/15,13:21:00,2143.4,2144.2,2143.4,2143.8,740 -2014/5/15,13:22:00,2143.8,2145.0,2143.8,2145.0,1186 -2014/5/15,13:23:00,2145.0,2145.8,2144.6,2144.8,1857 -2014/5/15,13:24:00,2144.6,2144.6,2143.2,2143.2,1891 -2014/5/15,13:25:00,2143.2,2144.0,2142.8,2143.4,1512 -2014/5/15,13:26:00,2143.4,2143.4,2142.6,2142.8,936 -2014/5/15,13:27:00,2143.0,2144.0,2142.6,2144.0,1078 -2014/5/15,13:28:00,2144.2,2144.2,2142.6,2143.0,1066 -2014/5/15,13:29:00,2143.2,2143.6,2142.8,2142.8,552 -2014/5/15,13:30:00,2142.8,2143.0,2141.6,2142.2,1826 -2014/5/15,13:31:00,2141.8,2142.6,2141.6,2142.2,1063 -2014/5/15,13:32:00,2142.0,2142.2,2140.8,2141.0,1690 -2014/5/15,13:33:00,2141.0,2142.4,2141.0,2141.6,1017 -2014/5/15,13:34:00,2141.6,2143.4,2141.6,2142.4,1532 -2014/5/15,13:35:00,2142.4,2143.8,2142.4,2143.2,1588 -2014/5/15,13:36:00,2143.2,2143.6,2141.8,2141.8,1337 -2014/5/15,13:37:00,2142.0,2142.4,2141.4,2141.8,1023 -2014/5/15,13:38:00,2142.0,2144.2,2141.8,2144.2,1865 -2014/5/15,13:39:00,2144.2,2144.2,2143.4,2143.8,1316 -2014/5/15,13:40:00,2143.8,2146.2,2143.8,2146.0,3362 -2014/5/15,13:41:00,2145.8,2146.0,2143.8,2144.2,2123 -2014/5/15,13:42:00,2144.4,2144.4,2143.6,2143.8,1133 -2014/5/15,13:43:00,2143.6,2144.4,2143.6,2143.6,769 -2014/5/15,13:44:00,2143.6,2144.6,2143.6,2144.2,681 -2014/5/15,13:45:00,2144.4,2145.2,2144.0,2144.8,1517 -2014/5/15,13:46:00,2144.6,2144.8,2143.2,2143.4,1306 -2014/5/15,13:47:00,2143.6,2144.4,2143.4,2144.4,727 -2014/5/15,13:48:00,2144.4,2144.6,2143.2,2143.6,749 -2014/5/15,13:49:00,2143.6,2143.6,2141.6,2141.6,2839 -2014/5/15,13:50:00,2142.0,2142.2,2141.2,2142.0,1819 -2014/5/15,13:51:00,2141.8,2142.0,2140.8,2141.8,1762 -2014/5/15,13:52:00,2141.8,2141.8,2140.2,2140.4,1650 -2014/5/15,13:53:00,2140.4,2141.8,2140.4,2141.4,1509 -2014/5/15,13:54:00,2141.2,2142.6,2141.0,2142.4,1373 -2014/5/15,13:55:00,2142.4,2142.6,2141.4,2141.6,1184 -2014/5/15,13:56:00,2141.6,2141.8,2139.4,2140.0,2783 -2014/5/15,13:57:00,2139.8,2140.6,2138.6,2139.0,2272 -2014/5/15,13:58:00,2139.0,2141.8,2139.0,2141.2,2053 -2014/5/15,13:59:00,2141.2,2141.4,2140.0,2140.0,1116 -2014/5/15,14:00:00,2140.0,2140.2,2138.8,2139.4,2219 -2014/5/15,14:01:00,2139.4,2140.2,2136.6,2140.2,5735 -2014/5/15,14:02:00,2140.0,2141.2,2140.0,2140.2,2175 -2014/5/15,14:03:00,2140.0,2142.4,2139.8,2142.4,2194 -2014/5/15,14:04:00,2142.2,2142.6,2141.4,2141.8,1914 -2014/5/15,14:05:00,2142.0,2142.6,2141.2,2141.4,1213 -2014/5/15,14:06:00,2141.2,2141.8,2141.0,2141.6,1233 -2014/5/15,14:07:00,2141.8,2143.0,2141.6,2143.0,1520 -2014/5/15,14:08:00,2143.2,2143.8,2141.8,2141.8,2110 -2014/5/15,14:09:00,2142.0,2142.0,2140.4,2140.6,1892 -2014/5/15,14:10:00,2140.6,2141.2,2140.2,2140.6,955 -2014/5/15,14:11:00,2140.8,2141.2,2139.6,2140.0,1623 -2014/5/15,14:12:00,2139.8,2140.6,2139.4,2139.8,1314 -2014/5/15,14:13:00,2139.8,2140.2,2139.2,2139.4,965 -2014/5/15,14:14:00,2139.4,2140.4,2139.4,2140.2,759 -2014/5/15,14:15:00,2140.2,2140.4,2138.2,2139.0,2124 -2014/5/15,14:16:00,2138.8,2139.0,2138.0,2138.4,1547 -2014/5/15,14:17:00,2138.6,2139.6,2138.4,2138.8,1386 -2014/5/15,14:18:00,2138.6,2138.8,2136.8,2137.8,2888 -2014/5/15,14:19:00,2137.6,2138.4,2136.4,2136.6,2297 -2014/5/15,14:20:00,2136.8,2137.6,2136.0,2136.2,2261 -2014/5/15,14:21:00,2136.2,2137.8,2136.2,2137.6,1821 -2014/5/15,14:22:00,2137.8,2138.2,2137.4,2138.0,1313 -2014/5/15,14:23:00,2137.8,2138.2,2137.4,2137.6,970 -2014/5/15,14:24:00,2137.4,2137.8,2136.8,2137.4,1067 -2014/5/15,14:25:00,2137.6,2139.2,2137.4,2138.2,2760 -2014/5/15,14:26:00,2138.4,2138.6,2137.8,2138.4,967 -2014/5/15,14:27:00,2138.4,2138.6,2136.8,2137.0,1267 -2014/5/15,14:28:00,2136.8,2137.0,2135.4,2136.6,3237 -2014/5/15,14:29:00,2136.4,2136.6,2135.4,2136.0,1659 -2014/5/15,14:30:00,2136.0,2136.6,2135.0,2135.8,2212 -2014/5/15,14:31:00,2135.6,2135.6,2133.6,2133.6,4083 -2014/5/15,14:32:00,2133.8,2134.4,2133.2,2134.2,2492 -2014/5/15,14:33:00,2134.2,2134.4,2133.6,2134.0,1480 -2014/5/15,14:34:00,2133.6,2135.4,2133.4,2135.0,2188 -2014/5/15,14:35:00,2135.4,2135.4,2134.0,2135.2,1536 -2014/5/15,14:36:00,2135.0,2136.2,2134.6,2135.0,2629 -2014/5/15,14:37:00,2135.2,2135.2,2134.2,2135.0,1419 -2014/5/15,14:38:00,2135.0,2135.2,2133.8,2134.4,1212 -2014/5/15,14:39:00,2134.2,2134.6,2133.8,2134.0,1304 -2014/5/15,14:40:00,2134.2,2134.4,2132.8,2134.0,2529 -2014/5/15,14:41:00,2134.0,2135.4,2133.8,2135.4,2265 -2014/5/15,14:42:00,2135.2,2135.4,2134.4,2134.8,1096 -2014/5/15,14:43:00,2134.4,2134.8,2132.6,2132.8,1882 -2014/5/15,14:44:00,2133.2,2134.2,2132.4,2134.2,2185 -2014/5/15,14:45:00,2134.0,2134.2,2133.0,2133.4,1205 -2014/5/15,14:46:00,2133.6,2135.0,2133.0,2134.6,2479 -2014/5/15,14:47:00,2134.6,2135.8,2134.4,2135.8,1964 -2014/5/15,14:48:00,2135.6,2136.0,2134.4,2135.0,2250 -2014/5/15,14:49:00,2135.0,2136.0,2134.8,2135.2,1963 -2014/5/15,14:50:00,2135.6,2136.4,2135.2,2136.2,1700 -2014/5/15,14:51:00,2136.2,2136.8,2134.2,2134.6,2842 -2014/5/15,14:52:00,2134.6,2135.6,2134.4,2135.4,1047 -2014/5/15,14:53:00,2135.4,2135.6,2134.6,2134.6,1199 -2014/5/15,14:54:00,2134.6,2135.0,2133.4,2134.4,1739 -2014/5/15,14:55:00,2134.6,2134.8,2133.6,2134.2,1119 -2014/5/15,14:56:00,2134.2,2134.6,2133.8,2134.6,837 -2014/5/15,14:57:00,2134.4,2134.8,2133.6,2133.6,951 -2014/5/15,14:58:00,2133.8,2134.2,2133.4,2133.6,777 -2014/5/15,14:59:00,2133.8,2134.4,2133.6,2134.4,904 -2014/5/15,15:00:00,2134.4,2134.4,2133.4,2133.6,1061 -2014/5/15,15:01:00,2133.4,2134.6,2133.2,2134.6,1544 -2014/5/15,15:02:00,2134.6,2135.2,2134.6,2134.8,1279 -2014/5/15,15:03:00,2134.6,2134.8,2134.2,2134.4,615 -2014/5/15,15:04:00,2134.6,2135.4,2134.6,2135.2,1262 -2014/5/15,15:05:00,2135.4,2135.4,2134.6,2134.8,695 -2014/5/15,15:06:00,2135.0,2135.2,2133.8,2134.0,1683 -2014/5/15,15:07:00,2134.2,2135.4,2134.2,2135.2,1279 -2014/5/15,15:08:00,2135.2,2135.4,2134.6,2135.2,738 -2014/5/15,15:09:00,2135.0,2135.4,2134.6,2135.0,1071 -2014/5/15,15:10:00,2134.8,2135.2,2134.6,2135.2,1038 -2014/5/15,15:11:00,2135.2,2135.6,2134.8,2135.0,1571 -2014/5/15,15:12:00,2134.8,2135.4,2134.6,2134.8,1102 -2014/5/15,15:13:00,2134.8,2135.2,2134.2,2134.6,1335 -2014/5/15,15:14:00,2134.6,2135.2,2134.4,2134.4,2324 -2014/5/15,15:15:00,2134.8,2136.6,2134.8,2136.6,4106 -2014/5/16,09:16:00,2132.0,2135.6,2130.8,2134.0,6469 -2014/5/16,09:17:00,2134.2,2135.0,2133.8,2134.4,1985 -2014/5/16,09:18:00,2134.0,2134.4,2133.4,2133.8,1278 -2014/5/16,09:19:00,2133.8,2134.2,2133.4,2134.0,1000 -2014/5/16,09:20:00,2134.0,2134.4,2133.6,2133.8,819 -2014/5/16,09:21:00,2134.0,2135.6,2133.8,2134.8,1504 -2014/5/16,09:22:00,2135.0,2135.4,2134.8,2135.2,913 -2014/5/16,09:23:00,2135.2,2136.4,2135.0,2135.6,2052 -2014/5/16,09:24:00,2135.6,2135.8,2135.0,2135.2,908 -2014/5/16,09:25:00,2135.4,2135.4,2134.8,2135.4,747 -2014/5/16,09:26:00,2135.2,2135.8,2135.2,2135.4,597 -2014/5/16,09:27:00,2135.6,2135.6,2134.8,2135.0,665 -2014/5/16,09:28:00,2135.0,2135.4,2134.8,2134.8,548 -2014/5/16,09:29:00,2134.8,2136.0,2134.8,2135.6,858 -2014/5/16,09:30:00,2135.6,2137.6,2135.4,2137.4,1784 -2014/5/16,09:31:00,2137.2,2137.2,2136.0,2137.0,2170 -2014/5/16,09:32:00,2137.0,2137.4,2135.8,2136.0,1329 -2014/5/16,09:33:00,2136.0,2136.4,2135.2,2135.8,1488 -2014/5/16,09:34:00,2135.8,2137.6,2135.6,2136.8,1811 -2014/5/16,09:35:00,2137.0,2137.2,2135.4,2135.6,1717 -2014/5/16,09:36:00,2135.8,2136.2,2135.0,2136.2,2211 -2014/5/16,09:37:00,2136.4,2139.0,2136.0,2137.8,4665 -2014/5/16,09:38:00,2137.8,2138.2,2137.2,2137.8,1612 -2014/5/16,09:39:00,2138.0,2139.0,2137.4,2138.8,1953 -2014/5/16,09:40:00,2138.8,2139.6,2138.2,2139.2,2788 -2014/5/16,09:41:00,2139.0,2139.4,2137.6,2138.4,2039 -2014/5/16,09:42:00,2138.8,2138.8,2137.8,2138.4,1366 -2014/5/16,09:43:00,2138.2,2138.6,2137.6,2138.4,1244 -2014/5/16,09:44:00,2138.4,2138.6,2137.0,2137.0,1837 -2014/5/16,09:45:00,2136.8,2138.0,2136.8,2138.0,1644 -2014/5/16,09:46:00,2138.0,2138.4,2136.4,2137.2,1665 -2014/5/16,09:47:00,2137.2,2137.4,2136.6,2136.6,1246 -2014/5/16,09:48:00,2136.8,2136.8,2135.8,2136.2,1883 -2014/5/16,09:49:00,2136.2,2136.6,2135.2,2135.6,1909 -2014/5/16,09:50:00,2135.6,2137.0,2135.2,2136.8,1991 -2014/5/16,09:51:00,2136.8,2137.6,2136.2,2136.8,2105 -2014/5/16,09:52:00,2137.0,2137.6,2136.6,2137.4,1520 -2014/5/16,09:53:00,2137.6,2138.8,2137.2,2138.6,2680 -2014/5/16,09:54:00,2138.4,2138.6,2137.2,2137.6,1564 -2014/5/16,09:55:00,2137.8,2138.2,2136.6,2137.0,1483 -2014/5/16,09:56:00,2136.8,2137.6,2136.2,2136.4,1266 -2014/5/16,09:57:00,2136.4,2137.6,2136.0,2137.2,1508 -2014/5/16,09:58:00,2137.0,2137.6,2136.6,2136.6,1100 -2014/5/16,09:59:00,2136.6,2136.8,2136.2,2136.6,949 -2014/5/16,10:00:00,2136.4,2136.4,2135.2,2135.4,2599 -2014/5/16,10:01:00,2135.4,2135.4,2133.8,2134.6,3748 -2014/5/16,10:02:00,2134.6,2136.2,2134.2,2135.8,3250 -2014/5/16,10:03:00,2135.8,2137.2,2135.2,2136.4,2542 -2014/5/16,10:04:00,2136.8,2136.8,2135.6,2136.4,1810 -2014/5/16,10:05:00,2136.6,2138.6,2136.6,2137.8,4294 -2014/5/16,10:06:00,2137.4,2138.4,2137.2,2138.0,1748 -2014/5/16,10:07:00,2137.8,2138.0,2137.2,2137.2,1232 -2014/5/16,10:08:00,2137.2,2137.4,2136.6,2137.0,1033 -2014/5/16,10:09:00,2137.0,2138.0,2136.2,2138.0,2517 -2014/5/16,10:10:00,2138.2,2138.4,2137.2,2138.4,1997 -2014/5/16,10:11:00,2138.2,2140.6,2138.0,2139.0,6840 -2014/5/16,10:12:00,2139.2,2139.2,2138.0,2138.2,2268 -2014/5/16,10:13:00,2138.4,2140.4,2138.4,2140.0,3635 -2014/5/16,10:14:00,2139.8,2141.6,2138.8,2140.8,4309 -2014/5/16,10:15:00,2140.6,2141.2,2140.0,2140.8,2568 -2014/5/16,10:16:00,2140.4,2142.2,2140.4,2141.8,3554 -2014/5/16,10:17:00,2141.6,2141.6,2140.2,2140.6,2341 -2014/5/16,10:18:00,2140.6,2141.4,2139.6,2139.8,2079 -2014/5/16,10:19:00,2140.0,2141.2,2139.8,2140.8,1334 -2014/5/16,10:20:00,2140.6,2141.8,2140.0,2140.2,2039 -2014/5/16,10:21:00,2140.2,2141.0,2139.2,2139.6,2000 -2014/5/16,10:22:00,2139.6,2140.4,2139.2,2139.6,1656 -2014/5/16,10:23:00,2139.4,2139.6,2138.6,2139.4,1796 -2014/5/16,10:24:00,2139.4,2139.6,2138.4,2138.6,2106 -2014/5/16,10:25:00,2138.4,2139.6,2138.4,2139.6,1127 -2014/5/16,10:26:00,2139.6,2139.6,2138.6,2139.4,1291 -2014/5/16,10:27:00,2139.2,2139.4,2138.4,2139.0,1170 -2014/5/16,10:28:00,2138.8,2139.8,2138.6,2139.6,1167 -2014/5/16,10:29:00,2139.6,2140.8,2138.8,2139.0,1881 -2014/5/16,10:30:00,2139.2,2139.2,2138.4,2139.0,1424 -2014/5/16,10:31:00,2138.8,2139.6,2138.8,2139.2,827 -2014/5/16,10:32:00,2139.4,2140.6,2138.8,2140.4,2020 -2014/5/16,10:33:00,2140.4,2142.8,2140.4,2141.8,5671 -2014/5/16,10:34:00,2141.8,2143.8,2141.8,2142.6,4942 -2014/5/16,10:35:00,2142.8,2143.0,2141.4,2141.8,2790 -2014/5/16,10:36:00,2141.8,2142.2,2140.6,2140.8,2381 -2014/5/16,10:37:00,2141.0,2141.4,2140.6,2140.6,1217 -2014/5/16,10:38:00,2140.8,2140.8,2139.2,2140.0,2945 -2014/5/16,10:39:00,2139.8,2140.4,2139.2,2140.4,1689 -2014/5/16,10:40:00,2140.4,2141.0,2139.6,2139.6,1592 -2014/5/16,10:41:00,2139.8,2140.2,2138.8,2139.0,2380 -2014/5/16,10:42:00,2139.0,2139.2,2138.0,2138.6,2815 -2014/5/16,10:43:00,2139.0,2139.4,2138.6,2139.2,1197 -2014/5/16,10:44:00,2139.0,2139.8,2138.8,2139.0,1283 -2014/5/16,10:45:00,2139.0,2140.0,2138.6,2139.8,1308 -2014/5/16,10:46:00,2139.6,2140.0,2139.0,2139.2,1302 -2014/5/16,10:47:00,2139.4,2140.4,2139.2,2139.8,1390 -2014/5/16,10:48:00,2139.6,2139.8,2138.6,2138.6,1327 -2014/5/16,10:49:00,2138.4,2138.6,2137.4,2137.8,2923 -2014/5/16,10:50:00,2137.8,2138.2,2136.6,2137.2,2897 -2014/5/16,10:51:00,2137.2,2137.4,2136.8,2137.0,1651 -2014/5/16,10:52:00,2137.0,2137.2,2136.2,2136.6,2026 -2014/5/16,10:53:00,2136.4,2137.2,2136.2,2137.2,2202 -2014/5/16,10:54:00,2137.2,2137.4,2136.6,2137.0,1200 -2014/5/16,10:55:00,2137.0,2138.0,2136.6,2137.0,2062 -2014/5/16,10:56:00,2137.0,2137.4,2135.8,2136.2,1977 -2014/5/16,10:57:00,2136.0,2137.0,2135.6,2136.6,2665 -2014/5/16,10:58:00,2136.6,2136.6,2134.6,2134.8,4192 -2014/5/16,10:59:00,2135.0,2136.0,2134.6,2135.0,2346 -2014/5/16,11:00:00,2134.8,2135.4,2134.2,2134.6,2217 -2014/5/16,11:01:00,2134.8,2136.0,2134.4,2135.4,1883 -2014/5/16,11:02:00,2135.4,2136.0,2134.6,2135.2,1671 -2014/5/16,11:03:00,2135.0,2136.4,2134.8,2135.8,2354 -2014/5/16,11:04:00,2135.8,2136.6,2135.2,2136.2,1486 -2014/5/16,11:05:00,2136.2,2136.6,2135.2,2136.0,1541 -2014/5/16,11:06:00,2136.0,2136.0,2134.4,2134.4,1649 -2014/5/16,11:07:00,2134.4,2135.8,2133.0,2135.8,4201 -2014/5/16,11:08:00,2135.6,2135.8,2134.6,2135.4,1556 -2014/5/16,11:09:00,2135.4,2135.8,2134.6,2135.2,1471 -2014/5/16,11:10:00,2135.2,2135.6,2133.6,2133.8,2442 -2014/5/16,11:11:00,2134.0,2134.4,2132.2,2132.2,3344 -2014/5/16,11:12:00,2132.2,2133.8,2132.0,2132.4,2798 -2014/5/16,11:13:00,2132.4,2134.2,2131.4,2133.6,3378 -2014/5/16,11:14:00,2133.8,2134.4,2133.2,2133.4,1896 -2014/5/16,11:15:00,2133.4,2134.2,2133.0,2134.2,1494 -2014/5/16,11:16:00,2133.8,2135.0,2133.4,2134.6,2249 -2014/5/16,11:17:00,2134.6,2134.6,2133.0,2133.2,1350 -2014/5/16,11:18:00,2133.0,2134.6,2132.8,2134.0,1294 -2014/5/16,11:19:00,2134.0,2134.4,2133.2,2133.6,885 -2014/5/16,11:20:00,2133.8,2135.6,2133.4,2134.8,2489 -2014/5/16,11:21:00,2134.6,2135.0,2134.2,2134.4,998 -2014/5/16,11:22:00,2134.4,2135.2,2134.4,2134.8,992 -2014/5/16,11:23:00,2134.6,2135.0,2133.2,2133.8,1513 -2014/5/16,11:24:00,2133.6,2134.0,2133.0,2133.6,1039 -2014/5/16,11:25:00,2133.6,2134.0,2132.8,2132.8,888 -2014/5/16,11:26:00,2133.2,2134.4,2132.8,2134.4,1208 -2014/5/16,11:27:00,2134.2,2134.6,2133.6,2134.2,974 -2014/5/16,11:28:00,2134.2,2135.6,2134.0,2135.4,1942 -2014/5/16,11:29:00,2135.2,2135.6,2134.8,2135.4,1350 -2014/5/16,11:30:00,2135.4,2136.0,2135.0,2135.0,2184 -2014/5/16,13:01:00,2135.0,2135.4,2134.2,2134.4,1541 -2014/5/16,13:02:00,2134.2,2134.8,2133.8,2134.4,928 -2014/5/16,13:03:00,2134.0,2134.6,2133.8,2134.2,867 -2014/5/16,13:04:00,2134.2,2135.6,2134.2,2135.4,1398 -2014/5/16,13:05:00,2135.4,2135.6,2134.8,2135.4,997 -2014/5/16,13:06:00,2135.2,2137.0,2135.2,2136.4,2558 -2014/5/16,13:07:00,2136.4,2137.0,2136.0,2136.2,1830 -2014/5/16,13:08:00,2136.2,2136.4,2135.6,2135.8,880 -2014/5/16,13:09:00,2135.8,2136.6,2135.6,2135.8,1230 -2014/5/16,13:10:00,2135.8,2136.4,2135.6,2136.0,795 -2014/5/16,13:11:00,2136.2,2136.6,2135.8,2136.0,1094 -2014/5/16,13:12:00,2136.2,2136.4,2135.6,2136.0,857 -2014/5/16,13:13:00,2136.2,2136.8,2136.0,2136.0,1357 -2014/5/16,13:14:00,2136.2,2136.2,2134.2,2134.4,2588 -2014/5/16,13:15:00,2134.4,2135.2,2134.2,2135.0,1393 -2014/5/16,13:16:00,2134.8,2135.2,2134.0,2134.0,1430 -2014/5/16,13:17:00,2134.2,2134.2,2133.6,2133.6,2066 -2014/5/16,13:18:00,2133.6,2133.8,2133.2,2133.8,1705 -2014/5/16,13:19:00,2133.6,2134.4,2133.2,2134.2,1800 -2014/5/16,13:20:00,2134.2,2134.4,2133.6,2133.8,891 -2014/5/16,13:21:00,2133.8,2134.8,2133.8,2134.4,1439 -2014/5/16,13:22:00,2134.4,2134.4,2133.0,2133.0,1522 -2014/5/16,13:23:00,2133.0,2133.4,2132.8,2133.4,1641 -2014/5/16,13:24:00,2133.4,2134.2,2133.4,2133.4,1094 -2014/5/16,13:25:00,2133.4,2133.4,2132.2,2132.4,2284 -2014/5/16,13:26:00,2132.2,2132.6,2132.0,2132.0,1494 -2014/5/16,13:27:00,2132.0,2132.4,2131.0,2132.2,3081 -2014/5/16,13:28:00,2132.6,2133.4,2132.2,2133.2,2247 -2014/5/16,13:29:00,2133.2,2134.0,2132.8,2133.0,1961 -2014/5/16,13:30:00,2132.8,2133.0,2131.2,2131.2,2058 -2014/5/16,13:31:00,2131.2,2131.2,2128.8,2130.2,7252 -2014/5/16,13:32:00,2130.4,2130.4,2128.2,2128.6,3658 -2014/5/16,13:33:00,2128.8,2130.2,2128.4,2129.2,2888 -2014/5/16,13:34:00,2129.2,2129.8,2128.0,2128.0,1916 -2014/5/16,13:35:00,2127.8,2128.4,2126.4,2126.8,4738 -2014/5/16,13:36:00,2126.8,2127.4,2125.8,2125.8,4283 -2014/5/16,13:37:00,2126.0,2126.0,2124.2,2125.0,4648 -2014/5/16,13:38:00,2125.0,2127.0,2124.8,2126.4,2956 -2014/5/16,13:39:00,2126.4,2126.8,2125.2,2126.0,2276 -2014/5/16,13:40:00,2126.0,2127.4,2125.8,2127.4,2299 -2014/5/16,13:41:00,2127.0,2127.4,2126.0,2126.0,1867 -2014/5/16,13:42:00,2126.2,2126.4,2125.6,2126.0,1216 -2014/5/16,13:43:00,2126.2,2128.2,2126.0,2127.6,2631 -2014/5/16,13:44:00,2127.8,2128.2,2127.2,2127.8,1656 -2014/5/16,13:45:00,2127.8,2128.8,2127.6,2127.8,2271 -2014/5/16,13:46:00,2127.8,2127.8,2126.8,2126.8,1732 -2014/5/16,13:47:00,2126.8,2128.2,2126.6,2128.0,1396 -2014/5/16,13:48:00,2127.8,2129.4,2127.8,2129.2,2905 -2014/5/16,13:49:00,2129.2,2129.8,2128.6,2129.0,2564 -2014/5/16,13:50:00,2129.0,2129.8,2128.6,2129.8,1330 -2014/5/16,13:51:00,2129.8,2131.8,2129.8,2131.0,5230 -2014/5/16,13:52:00,2131.2,2131.8,2130.6,2131.4,3329 -2014/5/16,13:53:00,2131.2,2131.8,2130.6,2131.2,2191 -2014/5/16,13:54:00,2131.4,2137.4,2131.4,2136.0,13397 -2014/5/16,13:55:00,2136.2,2140.0,2136.2,2137.0,9167 -2014/5/16,13:56:00,2137.6,2139.0,2136.2,2136.2,4784 -2014/5/16,13:57:00,2136.2,2137.2,2136.2,2137.2,2382 -2014/5/16,13:58:00,2137.0,2138.0,2136.2,2136.8,2973 -2014/5/16,13:59:00,2136.6,2137.6,2135.4,2135.8,2784 -2014/5/16,14:00:00,2135.8,2136.4,2134.2,2135.4,4705 -2014/5/16,14:01:00,2135.6,2136.0,2132.6,2134.0,5964 -2014/5/16,14:02:00,2134.0,2134.4,2133.4,2133.4,1828 -2014/5/16,14:03:00,2133.4,2134.2,2132.0,2133.0,3296 -2014/5/16,14:04:00,2133.0,2133.8,2132.2,2133.4,2189 -2014/5/16,14:05:00,2133.6,2134.0,2132.6,2134.0,1772 -2014/5/16,14:06:00,2134.0,2136.0,2133.6,2135.4,4064 -2014/5/16,14:07:00,2135.4,2136.2,2134.8,2135.8,2874 -2014/5/16,14:08:00,2135.8,2135.8,2134.8,2135.6,1811 -2014/5/16,14:09:00,2135.4,2136.8,2134.8,2135.4,2804 -2014/5/16,14:10:00,2135.6,2137.6,2135.6,2136.6,3252 -2014/5/16,14:11:00,2136.8,2137.0,2135.8,2136.2,2110 -2014/5/16,14:12:00,2136.2,2136.6,2135.2,2135.2,1893 -2014/5/16,14:13:00,2135.2,2135.6,2133.8,2134.2,3213 -2014/5/16,14:14:00,2134.2,2134.2,2133.2,2133.6,2918 -2014/5/16,14:15:00,2133.6,2133.8,2132.8,2133.6,1912 -2014/5/16,14:16:00,2133.8,2134.8,2133.4,2133.8,1733 -2014/5/16,14:17:00,2133.8,2134.6,2133.4,2133.6,1244 -2014/5/16,14:18:00,2133.6,2134.6,2133.2,2134.6,1266 -2014/5/16,14:19:00,2134.4,2136.0,2133.8,2135.4,2444 -2014/5/16,14:20:00,2135.8,2137.0,2135.2,2136.4,3642 -2014/5/16,14:21:00,2136.6,2137.6,2135.6,2137.4,2821 -2014/5/16,14:22:00,2137.4,2137.6,2136.6,2136.6,2012 -2014/5/16,14:23:00,2136.8,2137.6,2136.2,2136.2,2028 -2014/5/16,14:24:00,2136.2,2137.4,2135.8,2137.0,2028 -2014/5/16,14:25:00,2137.0,2139.2,2137.0,2138.6,4319 -2014/5/16,14:26:00,2138.6,2138.6,2137.4,2138.4,2283 -2014/5/16,14:27:00,2138.0,2138.8,2136.2,2136.4,2998 -2014/5/16,14:28:00,2136.6,2137.6,2136.2,2137.2,1645 -2014/5/16,14:29:00,2137.6,2138.2,2136.6,2138.0,1882 -2014/5/16,14:30:00,2138.0,2138.0,2136.2,2136.6,2297 -2014/5/16,14:31:00,2136.6,2136.8,2135.4,2135.6,2631 -2014/5/16,14:32:00,2135.6,2136.4,2135.2,2136.0,1542 -2014/5/16,14:33:00,2136.0,2136.0,2134.0,2134.2,3193 -2014/5/16,14:34:00,2134.2,2134.6,2133.0,2134.0,3404 -2014/5/16,14:35:00,2134.2,2134.6,2133.8,2133.8,1396 -2014/5/16,14:36:00,2133.6,2135.2,2133.4,2134.8,1866 -2014/5/16,14:37:00,2134.6,2135.0,2134.2,2134.6,841 -2014/5/16,14:38:00,2134.6,2134.8,2134.0,2134.4,845 -2014/5/16,14:39:00,2134.4,2135.0,2133.8,2134.4,1671 -2014/5/16,14:40:00,2134.6,2134.6,2132.2,2132.2,3675 -2014/5/16,14:41:00,2132.2,2132.2,2131.0,2131.4,4212 -2014/5/16,14:42:00,2131.4,2133.0,2131.2,2132.2,2624 -2014/5/16,14:43:00,2132.0,2132.4,2131.6,2131.8,1127 -2014/5/16,14:44:00,2131.8,2132.8,2131.4,2132.4,1399 -2014/5/16,14:45:00,2132.4,2132.6,2131.8,2132.2,905 -2014/5/16,14:46:00,2132.2,2132.4,2131.2,2131.2,1651 -2014/5/16,14:47:00,2131.2,2131.8,2130.8,2131.8,2392 -2014/5/16,14:48:00,2131.6,2131.8,2131.0,2131.2,1050 -2014/5/16,14:49:00,2131.6,2131.6,2130.6,2131.4,1527 -2014/5/16,14:50:00,2131.0,2132.2,2131.0,2132.0,1643 -2014/5/16,14:51:00,2131.8,2132.2,2131.2,2131.6,1791 -2014/5/16,14:52:00,2131.8,2132.0,2131.2,2131.8,975 -2014/5/16,14:53:00,2131.8,2132.8,2131.6,2132.6,2012 -2014/5/16,14:54:00,2132.8,2133.2,2132.6,2132.8,1531 -2014/5/16,14:55:00,2132.8,2134.0,2132.8,2134.0,1932 -2014/5/16,14:56:00,2133.8,2134.0,2133.2,2133.8,1742 -2014/5/16,14:57:00,2133.6,2134.0,2133.2,2133.6,1400 -2014/5/16,14:58:00,2133.4,2133.6,2132.8,2133.4,1018 -2014/5/16,14:59:00,2133.2,2133.4,2132.6,2133.0,1226 -2014/5/16,15:00:00,2133.0,2133.0,2131.6,2132.4,2329 -2014/5/16,15:01:00,2132.2,2132.6,2131.8,2132.4,1237 -2014/5/16,15:02:00,2132.4,2133.2,2132.2,2133.0,1212 -2014/5/16,15:03:00,2133.0,2133.0,2131.4,2131.4,1835 -2014/5/16,15:04:00,2131.4,2132.2,2131.2,2132.0,1137 -2014/5/16,15:05:00,2131.8,2131.8,2131.0,2131.4,1580 -2014/5/16,15:06:00,2131.4,2131.8,2129.8,2129.8,2284 -2014/5/16,15:07:00,2130.2,2130.8,2130.0,2130.2,1988 -2014/5/16,15:08:00,2130.6,2131.2,2130.2,2131.2,1363 -2014/5/16,15:09:00,2131.4,2131.4,2130.2,2130.4,1142 -2014/5/16,15:10:00,2130.4,2131.0,2130.0,2130.8,946 -2014/5/16,15:11:00,2131.0,2131.2,2130.0,2130.8,1887 -2014/5/16,15:12:00,2130.8,2131.0,2130.4,2130.8,1310 -2014/5/16,15:13:00,2131.0,2131.0,2130.0,2130.2,1589 -2014/5/16,15:14:00,2130.2,2130.8,2129.8,2130.4,2534 -2014/5/16,15:15:00,2130.4,2131.4,2130.0,2130.4,4624 -2014/5/19,09:16:00,2126.2,2128.4,2125.0,2126.8,7599 -2014/5/19,09:17:00,2126.6,2126.6,2113.6,2118.0,10862 -2014/5/19,09:18:00,2118.0,2120.4,2116.2,2119.6,3877 -2014/5/19,09:19:00,2119.2,2123.0,2118.4,2123.0,3415 -2014/5/19,09:20:00,2124.0,2130.2,2124.0,2125.8,6667 -2014/5/19,09:21:00,2125.4,2127.0,2125.4,2126.4,2073 -2014/5/19,09:22:00,2126.4,2127.6,2125.4,2125.4,1886 -2014/5/19,09:23:00,2125.8,2126.2,2124.2,2125.2,2130 -2014/5/19,09:24:00,2125.4,2126.0,2125.2,2125.4,886 -2014/5/19,09:25:00,2125.4,2125.4,2124.0,2124.4,1542 -2014/5/19,09:26:00,2124.6,2126.0,2124.2,2125.2,841 -2014/5/19,09:27:00,2125.2,2126.0,2123.4,2123.8,1422 -2014/5/19,09:28:00,2123.8,2124.4,2122.4,2123.4,1837 -2014/5/19,09:29:00,2123.4,2123.6,2121.0,2121.0,2755 -2014/5/19,09:30:00,2120.8,2123.6,2120.6,2123.0,2758 -2014/5/19,09:31:00,2123.4,2123.4,2121.8,2122.2,1819 -2014/5/19,09:32:00,2122.2,2122.4,2120.0,2121.0,2882 -2014/5/19,09:33:00,2120.6,2122.4,2120.0,2120.8,1783 -2014/5/19,09:34:00,2121.0,2122.0,2119.0,2120.4,2899 -2014/5/19,09:35:00,2120.6,2121.6,2119.2,2119.2,1914 -2014/5/19,09:36:00,2119.2,2119.2,2116.2,2116.4,5007 -2014/5/19,09:37:00,2116.0,2116.4,2113.8,2115.2,6035 -2014/5/19,09:38:00,2115.4,2115.4,2112.2,2114.2,5287 -2014/5/19,09:39:00,2114.4,2114.4,2110.0,2110.8,7214 -2014/5/19,09:40:00,2110.6,2111.4,2109.0,2109.4,5975 -2014/5/19,09:41:00,2109.4,2109.8,2103.6,2104.2,9015 -2014/5/19,09:42:00,2103.8,2106.4,2103.2,2106.2,6646 -2014/5/19,09:43:00,2106.4,2108.2,2105.2,2108.0,5053 -2014/5/19,09:44:00,2108.0,2108.2,2106.4,2107.8,2874 -2014/5/19,09:45:00,2107.8,2107.8,2105.6,2105.6,2645 -2014/5/19,09:46:00,2105.6,2106.4,2102.6,2105.8,5698 -2014/5/19,09:47:00,2105.6,2105.6,2103.4,2104.8,3269 -2014/5/19,09:48:00,2104.8,2105.2,2102.2,2102.4,3732 -2014/5/19,09:49:00,2102.6,2103.2,2099.8,2100.0,6318 -2014/5/19,09:50:00,2100.0,2100.8,2098.0,2099.2,5499 -2014/5/19,09:51:00,2099.0,2103.8,2098.2,2103.2,6141 -2014/5/19,09:52:00,2103.2,2104.4,2102.8,2104.2,2932 -2014/5/19,09:53:00,2104.4,2104.8,2103.8,2104.2,2137 -2014/5/19,09:54:00,2104.0,2106.0,2104.0,2104.8,3309 -2014/5/19,09:55:00,2104.6,2107.4,2104.4,2106.6,3362 -2014/5/19,09:56:00,2106.4,2107.0,2104.6,2105.0,2623 -2014/5/19,09:57:00,2104.8,2105.2,2103.4,2103.6,2071 -2014/5/19,09:58:00,2103.4,2103.8,2102.8,2103.8,2054 -2014/5/19,09:59:00,2103.8,2105.2,2103.6,2104.6,1537 -2014/5/19,10:00:00,2104.6,2105.0,2103.2,2104.4,1284 -2014/5/19,10:01:00,2104.6,2104.6,2102.2,2102.4,2708 -2014/5/19,10:02:00,2102.4,2102.6,2101.0,2101.4,2736 -2014/5/19,10:03:00,2101.4,2103.2,2101.2,2102.6,2620 -2014/5/19,10:04:00,2102.6,2103.0,2101.0,2101.0,1497 -2014/5/19,10:05:00,2101.2,2103.8,2101.0,2103.0,1894 -2014/5/19,10:06:00,2102.8,2103.8,2102.2,2103.2,1273 -2014/5/19,10:07:00,2103.2,2103.6,2101.8,2102.0,1314 -2014/5/19,10:08:00,2101.8,2102.0,2099.6,2100.0,3222 -2014/5/19,10:09:00,2100.0,2101.8,2099.0,2100.8,2650 -2014/5/19,10:10:00,2100.6,2100.8,2098.0,2098.6,3791 -2014/5/19,10:11:00,2098.6,2098.6,2095.8,2097.2,6120 -2014/5/19,10:12:00,2097.4,2099.8,2097.2,2099.4,3539 -2014/5/19,10:13:00,2099.4,2103.0,2099.2,2102.4,4567 -2014/5/19,10:14:00,2102.0,2102.4,2100.6,2101.4,1805 -2014/5/19,10:15:00,2101.4,2102.8,2101.2,2101.8,1614 -2014/5/19,10:16:00,2101.8,2102.4,2101.0,2101.4,1059 -2014/5/19,10:17:00,2101.8,2101.8,2099.8,2100.6,1826 -2014/5/19,10:18:00,2100.8,2101.4,2099.4,2101.4,1459 -2014/5/19,10:19:00,2101.4,2101.4,2099.6,2100.0,996 -2014/5/19,10:20:00,2100.0,2102.4,2100.0,2102.4,1539 -2014/5/19,10:21:00,2102.4,2102.8,2099.8,2099.8,2099 -2014/5/19,10:22:00,2100.0,2101.6,2099.6,2101.0,1197 -2014/5/19,10:23:00,2100.6,2102.0,2100.2,2101.6,1145 -2014/5/19,10:24:00,2101.4,2101.4,2100.4,2100.8,891 -2014/5/19,10:25:00,2100.8,2101.8,2100.0,2101.8,1899 -2014/5/19,10:26:00,2102.0,2102.6,2101.0,2101.4,1724 -2014/5/19,10:27:00,2101.4,2101.6,2100.8,2101.0,1114 -2014/5/19,10:28:00,2101.4,2101.4,2098.6,2099.6,2503 -2014/5/19,10:29:00,2099.6,2100.2,2098.8,2098.8,1145 -2014/5/19,10:30:00,2098.8,2099.0,2096.4,2097.2,4001 -2014/5/19,10:31:00,2097.2,2098.2,2096.0,2098.2,3630 -2014/5/19,10:32:00,2098.4,2100.4,2098.4,2099.2,2276 -2014/5/19,10:33:00,2099.4,2099.6,2095.4,2095.8,3666 -2014/5/19,10:34:00,2095.6,2098.0,2095.6,2096.6,2101 -2014/5/19,10:35:00,2096.2,2097.4,2096.0,2096.6,1719 -2014/5/19,10:36:00,2096.8,2097.0,2095.2,2095.8,2122 -2014/5/19,10:37:00,2095.8,2098.8,2095.8,2098.2,1755 -2014/5/19,10:38:00,2098.4,2102.4,2098.2,2101.6,4840 -2014/5/19,10:39:00,2101.4,2101.8,2099.0,2100.8,2511 -2014/5/19,10:40:00,2101.2,2101.6,2100.0,2100.6,1482 -2014/5/19,10:41:00,2100.6,2103.2,2099.8,2102.6,3660 -2014/5/19,10:42:00,2102.6,2106.6,2102.0,2106.2,7731 -2014/5/19,10:43:00,2106.2,2107.2,2104.2,2104.4,5926 -2014/5/19,10:44:00,2104.2,2105.8,2103.2,2105.4,2956 -2014/5/19,10:45:00,2105.2,2106.0,2104.2,2105.4,2709 -2014/5/19,10:46:00,2105.4,2105.6,2104.2,2105.4,1961 -2014/5/19,10:47:00,2105.0,2105.6,2104.0,2105.0,1830 -2014/5/19,10:48:00,2104.4,2106.8,2104.4,2105.6,3177 -2014/5/19,10:49:00,2105.8,2105.8,2103.8,2104.4,2267 -2014/5/19,10:50:00,2104.4,2104.8,2103.4,2103.4,1422 -2014/5/19,10:51:00,2103.4,2105.0,2103.2,2104.8,1113 -2014/5/19,10:52:00,2104.8,2105.6,2103.4,2103.8,1520 -2014/5/19,10:53:00,2103.8,2105.0,2103.2,2104.2,1280 -2014/5/19,10:54:00,2104.2,2104.8,2103.8,2104.8,779 -2014/5/19,10:55:00,2104.8,2106.0,2103.0,2103.8,2805 -2014/5/19,10:56:00,2104.0,2104.6,2102.2,2104.4,1999 -2014/5/19,10:57:00,2104.2,2104.6,2103.2,2104.2,1098 -2014/5/19,10:58:00,2104.2,2104.2,2103.2,2103.8,1210 -2014/5/19,10:59:00,2103.6,2103.6,2101.6,2101.6,2307 -2014/5/19,11:00:00,2101.6,2103.4,2101.2,2102.8,1949 -2014/5/19,11:01:00,2102.8,2104.2,2102.0,2102.8,1744 -2014/5/19,11:02:00,2102.6,2103.2,2100.0,2100.0,2901 -2014/5/19,11:03:00,2099.8,2100.4,2099.0,2099.4,2650 -2014/5/19,11:04:00,2099.2,2099.2,2096.8,2097.2,4147 -2014/5/19,11:05:00,2097.0,2098.8,2097.0,2098.2,2232 -2014/5/19,11:06:00,2098.6,2100.6,2098.2,2100.2,2304 -2014/5/19,11:07:00,2100.4,2100.6,2099.2,2099.4,1329 -2014/5/19,11:08:00,2099.4,2101.2,2099.0,2100.6,1523 -2014/5/19,11:09:00,2101.0,2101.2,2099.8,2099.8,1099 -2014/5/19,11:10:00,2099.6,2101.8,2099.4,2101.6,1545 -2014/5/19,11:11:00,2101.4,2103.6,2101.2,2103.4,2506 -2014/5/19,11:12:00,2103.2,2106.0,2102.8,2105.8,3989 -2014/5/19,11:13:00,2105.8,2105.8,2103.4,2104.4,2513 -2014/5/19,11:14:00,2104.2,2104.6,2103.4,2103.6,1277 -2014/5/19,11:15:00,2103.6,2103.6,2102.8,2103.4,1019 -2014/5/19,11:16:00,2103.6,2103.6,2101.0,2101.2,1771 -2014/5/19,11:17:00,2101.2,2101.4,2099.8,2100.0,2101 -2014/5/19,11:18:00,2100.0,2101.8,2100.0,2101.6,1276 -2014/5/19,11:19:00,2102.0,2102.0,2099.6,2099.6,1542 -2014/5/19,11:20:00,2099.6,2101.0,2099.6,2100.8,1304 -2014/5/19,11:21:00,2101.0,2101.2,2099.8,2100.0,946 -2014/5/19,11:22:00,2099.8,2100.6,2099.4,2100.4,1074 -2014/5/19,11:23:00,2100.6,2101.0,2099.6,2099.6,931 -2014/5/19,11:24:00,2099.6,2100.6,2099.2,2100.4,1266 -2014/5/19,11:25:00,2100.4,2101.6,2099.2,2099.2,1538 -2014/5/19,11:26:00,2099.6,2100.0,2098.2,2100.0,1688 -2014/5/19,11:27:00,2100.0,2101.2,2099.6,2099.6,1193 -2014/5/19,11:28:00,2099.6,2100.6,2099.6,2100.4,865 -2014/5/19,11:29:00,2100.4,2100.6,2099.2,2099.4,904 -2014/5/19,11:30:00,2099.6,2100.4,2099.4,2100.0,1341 -2014/5/19,13:01:00,2100.0,2100.6,2099.4,2100.2,1458 -2014/5/19,13:02:00,2100.4,2100.4,2099.0,2099.0,897 -2014/5/19,13:03:00,2099.0,2099.4,2097.8,2098.6,1970 -2014/5/19,13:04:00,2098.8,2099.2,2098.0,2099.2,1177 -2014/5/19,13:05:00,2099.0,2099.2,2098.0,2098.4,771 -2014/5/19,13:06:00,2098.4,2098.8,2097.8,2098.2,1069 -2014/5/19,13:07:00,2098.4,2100.2,2098.2,2099.8,1309 -2014/5/19,13:08:00,2100.2,2100.6,2099.0,2099.8,1067 -2014/5/19,13:09:00,2099.8,2099.8,2097.8,2098.2,1455 -2014/5/19,13:10:00,2098.4,2098.6,2097.4,2097.6,1503 -2014/5/19,13:11:00,2097.8,2098.2,2096.2,2096.4,3181 -2014/5/19,13:12:00,2096.4,2098.6,2096.4,2097.8,1752 -2014/5/19,13:13:00,2097.6,2099.4,2097.6,2098.8,1543 -2014/5/19,13:14:00,2098.6,2099.0,2098.0,2098.8,1039 -2014/5/19,13:15:00,2098.8,2098.8,2097.6,2098.4,963 -2014/5/19,13:16:00,2098.2,2099.8,2097.4,2099.8,1722 -2014/5/19,13:17:00,2100.0,2101.2,2098.8,2099.2,3116 -2014/5/19,13:18:00,2099.2,2099.8,2098.0,2099.2,1477 -2014/5/19,13:19:00,2099.2,2099.2,2097.6,2098.0,1343 -2014/5/19,13:20:00,2097.8,2099.6,2097.8,2099.4,973 -2014/5/19,13:21:00,2099.4,2100.2,2098.6,2099.6,1215 -2014/5/19,13:22:00,2099.6,2100.6,2099.0,2100.2,1131 -2014/5/19,13:23:00,2100.4,2100.4,2098.6,2099.0,1030 -2014/5/19,13:24:00,2099.0,2099.6,2098.4,2098.8,931 -2014/5/19,13:25:00,2098.8,2099.6,2098.8,2099.6,535 -2014/5/19,13:26:00,2099.6,2100.4,2099.0,2099.2,1373 -2014/5/19,13:27:00,2099.2,2102.4,2099.2,2102.4,2613 -2014/5/19,13:28:00,2102.8,2102.8,2100.8,2101.4,2777 -2014/5/19,13:29:00,2101.8,2102.2,2101.4,2101.4,1509 -2014/5/19,13:30:00,2101.4,2103.8,2101.4,2103.4,2836 -2014/5/19,13:31:00,2103.4,2104.4,2102.0,2102.4,2907 -2014/5/19,13:32:00,2102.6,2103.0,2101.8,2103.0,1336 -2014/5/19,13:33:00,2102.8,2103.2,2101.6,2102.0,1579 -2014/5/19,13:34:00,2102.0,2102.2,2101.2,2102.0,1207 -2014/5/19,13:35:00,2101.8,2102.2,2101.2,2102.2,816 -2014/5/19,13:36:00,2102.0,2102.2,2101.4,2101.4,698 -2014/5/19,13:37:00,2101.4,2102.0,2099.8,2100.0,2135 -2014/5/19,13:38:00,2099.8,2100.2,2099.2,2100.0,1912 -2014/5/19,13:39:00,2100.0,2100.4,2099.6,2099.8,854 -2014/5/19,13:40:00,2099.8,2099.8,2098.0,2098.4,2490 -2014/5/19,13:41:00,2098.2,2099.4,2098.2,2099.0,1428 -2014/5/19,13:42:00,2099.0,2099.6,2098.6,2098.6,947 -2014/5/19,13:43:00,2098.6,2100.0,2098.4,2099.2,1211 -2014/5/19,13:44:00,2099.4,2100.0,2099.0,2099.4,1149 -2014/5/19,13:45:00,2099.4,2099.6,2098.8,2099.2,794 -2014/5/19,13:46:00,2099.0,2099.4,2098.0,2098.4,1924 -2014/5/19,13:47:00,2098.2,2098.8,2097.4,2097.8,1870 -2014/5/19,13:48:00,2097.8,2099.2,2097.4,2099.2,1721 -2014/5/19,13:49:00,2099.2,2099.2,2097.8,2098.2,1088 -2014/5/19,13:50:00,2098.0,2099.4,2098.0,2099.0,1146 -2014/5/19,13:51:00,2098.8,2099.0,2098.2,2098.8,854 -2014/5/19,13:52:00,2098.8,2099.2,2097.6,2097.6,1360 -2014/5/19,13:53:00,2097.6,2098.4,2097.2,2098.2,1263 -2014/5/19,13:54:00,2098.0,2098.8,2097.6,2098.0,1332 -2014/5/19,13:55:00,2098.0,2099.0,2097.4,2098.6,1377 -2014/5/19,13:56:00,2098.6,2099.2,2097.2,2097.2,1816 -2014/5/19,13:57:00,2097.2,2098.2,2096.8,2097.6,2293 -2014/5/19,13:58:00,2097.6,2098.0,2091.8,2092.4,5979 -2014/5/19,13:59:00,2092.6,2093.8,2090.4,2090.4,7984 -2014/5/19,14:00:00,2090.4,2092.8,2090.2,2090.8,4992 -2014/5/19,14:01:00,2090.8,2092.4,2089.4,2091.4,4834 -2014/5/19,14:02:00,2091.4,2094.6,2091.4,2093.6,4471 -2014/5/19,14:03:00,2093.8,2094.0,2091.6,2091.6,2206 -2014/5/19,14:04:00,2091.8,2093.0,2091.4,2092.2,1762 -2014/5/19,14:05:00,2092.2,2093.0,2091.8,2092.2,1111 -2014/5/19,14:06:00,2092.2,2092.4,2091.2,2092.0,1329 -2014/5/19,14:07:00,2092.2,2092.2,2090.2,2091.8,2149 -2014/5/19,14:08:00,2091.6,2091.6,2090.4,2091.0,1593 -2014/5/19,14:09:00,2091.0,2093.4,2090.8,2092.4,2707 -2014/5/19,14:10:00,2092.4,2093.8,2092.4,2093.2,1639 -2014/5/19,14:11:00,2093.0,2094.6,2092.2,2094.6,2242 -2014/5/19,14:12:00,2094.4,2096.4,2094.4,2095.4,5647 -2014/5/19,14:13:00,2095.8,2100.6,2095.8,2100.0,9663 -2014/5/19,14:14:00,2100.0,2100.2,2098.2,2098.4,3027 -2014/5/19,14:15:00,2098.8,2103.0,2098.2,2103.0,4407 -2014/5/19,14:16:00,2104.2,2106.4,2100.6,2101.6,10453 -2014/5/19,14:17:00,2101.8,2102.4,2100.8,2101.2,2666 -2014/5/19,14:18:00,2101.2,2101.2,2099.6,2100.8,2708 -2014/5/19,14:19:00,2100.8,2101.6,2100.0,2100.8,2273 -2014/5/19,14:20:00,2100.6,2101.4,2100.2,2101.4,1469 -2014/5/19,14:21:00,2101.2,2101.6,2099.8,2101.4,2216 -2014/5/19,14:22:00,2101.2,2104.0,2100.6,2102.6,3840 -2014/5/19,14:23:00,2102.6,2104.6,2102.6,2103.6,4123 -2014/5/19,14:24:00,2103.6,2104.6,2102.6,2103.4,3281 -2014/5/19,14:25:00,2103.0,2105.4,2103.0,2104.4,3622 -2014/5/19,14:26:00,2104.4,2105.2,2103.4,2103.4,2989 -2014/5/19,14:27:00,2104.0,2104.0,2102.6,2103.0,2493 -2014/5/19,14:28:00,2103.4,2104.4,2102.2,2104.4,2306 -2014/5/19,14:29:00,2104.6,2106.0,2103.4,2105.4,4062 -2014/5/19,14:30:00,2105.2,2105.6,2104.0,2105.2,2380 -2014/5/19,14:31:00,2105.4,2109.4,2105.4,2107.2,9851 -2014/5/19,14:32:00,2107.4,2107.8,2104.6,2105.2,4841 -2014/5/19,14:33:00,2105.0,2105.6,2103.8,2104.2,2916 -2014/5/19,14:34:00,2104.2,2105.0,2103.8,2104.4,2193 -2014/5/19,14:35:00,2104.4,2104.6,2103.4,2103.6,1812 -2014/5/19,14:36:00,2103.8,2104.4,2102.8,2103.0,2622 -2014/5/19,14:37:00,2102.8,2103.0,2102.0,2102.6,3348 -2014/5/19,14:38:00,2102.8,2103.0,2100.6,2101.4,3507 -2014/5/19,14:39:00,2101.4,2101.6,2100.0,2100.6,2882 -2014/5/19,14:40:00,2100.6,2101.6,2100.4,2101.4,2321 -2014/5/19,14:41:00,2101.4,2102.0,2101.0,2101.4,1651 -2014/5/19,14:42:00,2101.4,2102.0,2101.0,2101.6,1378 -2014/5/19,14:43:00,2101.6,2101.8,2100.6,2101.0,1736 -2014/5/19,14:44:00,2101.0,2101.6,2100.8,2100.8,970 -2014/5/19,14:45:00,2101.2,2101.6,2100.8,2101.6,1289 -2014/5/19,14:46:00,2101.6,2102.4,2101.2,2101.2,2261 -2014/5/19,14:47:00,2101.2,2101.8,2100.8,2101.6,1191 -2014/5/19,14:48:00,2101.6,2102.0,2101.0,2101.6,1661 -2014/5/19,14:49:00,2101.4,2102.2,2101.2,2101.6,1116 -2014/5/19,14:50:00,2101.4,2102.2,2101.2,2102.0,855 -2014/5/19,14:51:00,2102.2,2102.4,2101.6,2102.0,1451 -2014/5/19,14:52:00,2101.6,2103.2,2101.6,2102.0,2183 -2014/5/19,14:53:00,2102.2,2103.2,2102.0,2103.2,1399 -2014/5/19,14:54:00,2103.2,2104.0,2103.0,2103.6,2361 -2014/5/19,14:55:00,2103.6,2104.6,2103.4,2104.6,2129 -2014/5/19,14:56:00,2104.4,2104.8,2103.6,2104.0,1936 -2014/5/19,14:57:00,2104.0,2104.4,2103.0,2103.4,1495 -2014/5/19,14:58:00,2103.4,2103.6,2102.6,2103.0,1338 -2014/5/19,14:59:00,2103.0,2103.4,2102.4,2102.6,1123 -2014/5/19,15:00:00,2102.8,2103.0,2102.4,2103.0,1305 -2014/5/19,15:01:00,2102.8,2103.4,2102.2,2102.6,1601 -2014/5/19,15:02:00,2102.6,2103.0,2102.0,2102.0,937 -2014/5/19,15:03:00,2102.0,2102.2,2101.6,2101.8,1748 -2014/5/19,15:04:00,2101.8,2102.0,2101.6,2101.8,866 -2014/5/19,15:05:00,2102.0,2102.0,2101.0,2101.2,1621 -2014/5/19,15:06:00,2101.4,2101.8,2101.0,2101.2,1409 -2014/5/19,15:07:00,2101.2,2101.8,2101.2,2101.6,951 -2014/5/19,15:08:00,2101.6,2101.6,2101.0,2101.0,957 -2014/5/19,15:09:00,2101.2,2101.6,2100.6,2101.0,1774 -2014/5/19,15:10:00,2101.0,2101.4,2100.8,2100.8,1080 -2014/5/19,15:11:00,2101.0,2101.4,2100.6,2101.0,1238 -2014/5/19,15:12:00,2101.0,2101.4,2100.6,2100.6,1055 -2014/5/19,15:13:00,2100.6,2101.2,2100.6,2101.0,1649 -2014/5/19,15:14:00,2100.8,2101.0,2098.8,2099.0,3533 -2014/5/19,15:15:00,2098.8,2100.6,2098.8,2099.6,4185 -2014/5/20,09:16:00,2117.0,2117.0,2112.2,2114.2,12459 -2014/5/20,09:17:00,2114.0,2114.8,2112.8,2113.4,3828 -2014/5/20,09:18:00,2113.4,2113.6,2111.4,2112.4,3161 -2014/5/20,09:19:00,2112.2,2112.6,2111.0,2112.0,2097 -2014/5/20,09:20:00,2112.2,2113.6,2112.0,2112.4,2113 -2014/5/20,09:21:00,2112.6,2112.6,2110.2,2111.2,2800 -2014/5/20,09:22:00,2110.8,2111.6,2110.0,2110.4,2039 -2014/5/20,09:23:00,2110.4,2111.2,2110.2,2110.8,1358 -2014/5/20,09:24:00,2111.0,2111.6,2110.4,2111.4,1370 -2014/5/20,09:25:00,2111.4,2112.6,2111.4,2111.6,1782 -2014/5/20,09:26:00,2111.6,2111.8,2110.2,2111.2,1569 -2014/5/20,09:27:00,2111.4,2112.4,2110.8,2111.2,1642 -2014/5/20,09:28:00,2110.8,2112.8,2110.8,2112.6,1447 -2014/5/20,09:29:00,2112.4,2112.8,2111.4,2111.8,1087 -2014/5/20,09:30:00,2112.0,2112.4,2111.2,2112.0,941 -2014/5/20,09:31:00,2112.0,2115.2,2111.4,2113.4,5295 -2014/5/20,09:32:00,2113.4,2113.8,2111.6,2112.0,2462 -2014/5/20,09:33:00,2112.2,2112.4,2111.6,2111.8,1495 -2014/5/20,09:34:00,2111.8,2113.4,2111.2,2112.0,2256 -2014/5/20,09:35:00,2112.4,2113.6,2111.6,2112.4,1724 -2014/5/20,09:36:00,2112.4,2114.4,2112.4,2113.4,2393 -2014/5/20,09:37:00,2113.4,2115.6,2113.4,2114.4,3342 -2014/5/20,09:38:00,2114.2,2116.0,2113.6,2115.6,3352 -2014/5/20,09:39:00,2115.6,2117.4,2115.2,2117.0,5280 -2014/5/20,09:40:00,2117.4,2119.6,2116.6,2118.4,6773 -2014/5/20,09:41:00,2118.2,2119.0,2115.8,2116.8,4598 -2014/5/20,09:42:00,2117.0,2118.2,2115.8,2117.8,3077 -2014/5/20,09:43:00,2117.8,2118.0,2115.8,2116.0,2797 -2014/5/20,09:44:00,2116.0,2116.4,2115.2,2116.0,2143 -2014/5/20,09:45:00,2115.8,2116.0,2114.0,2114.8,4035 -2014/5/20,09:46:00,2114.8,2115.0,2112.8,2113.0,3157 -2014/5/20,09:47:00,2113.0,2113.8,2112.8,2113.4,2606 -2014/5/20,09:48:00,2113.4,2114.2,2112.8,2113.8,1699 -2014/5/20,09:49:00,2113.8,2114.6,2113.2,2114.0,1811 -2014/5/20,09:50:00,2114.0,2116.0,2113.8,2115.4,3277 -2014/5/20,09:51:00,2115.4,2115.8,2114.8,2115.0,1865 -2014/5/20,09:52:00,2115.0,2117.0,2115.0,2115.8,2690 -2014/5/20,09:53:00,2115.8,2116.0,2113.0,2113.6,2480 -2014/5/20,09:54:00,2113.4,2114.6,2113.4,2113.6,2010 -2014/5/20,09:55:00,2113.4,2114.0,2112.8,2113.2,2196 -2014/5/20,09:56:00,2113.2,2114.4,2113.0,2113.6,1449 -2014/5/20,09:57:00,2113.8,2113.8,2112.0,2112.6,2891 -2014/5/20,09:58:00,2112.6,2113.6,2112.4,2112.6,1431 -2014/5/20,09:59:00,2112.8,2113.4,2112.2,2113.4,1131 -2014/5/20,10:00:00,2113.4,2114.6,2113.2,2113.8,2188 -2014/5/20,10:01:00,2113.8,2114.0,2112.2,2112.8,1717 -2014/5/20,10:02:00,2113.0,2116.6,2112.8,2115.6,4182 -2014/5/20,10:03:00,2115.6,2116.8,2114.6,2114.8,3373 -2014/5/20,10:04:00,2115.0,2115.8,2114.6,2114.6,1630 -2014/5/20,10:05:00,2114.6,2114.8,2113.2,2113.2,1860 -2014/5/20,10:06:00,2113.6,2114.0,2113.2,2113.2,1322 -2014/5/20,10:07:00,2113.4,2113.4,2112.4,2113.0,1768 -2014/5/20,10:08:00,2113.0,2114.2,2112.8,2113.6,1201 -2014/5/20,10:09:00,2113.8,2115.8,2113.6,2115.8,2737 -2014/5/20,10:10:00,2115.4,2115.6,2113.8,2114.4,2060 -2014/5/20,10:11:00,2114.6,2115.6,2114.4,2114.4,1329 -2014/5/20,10:12:00,2114.2,2117.8,2114.2,2116.8,4332 -2014/5/20,10:13:00,2117.0,2117.0,2115.4,2116.6,2326 -2014/5/20,10:14:00,2116.6,2117.4,2116.2,2117.4,2543 -2014/5/20,10:15:00,2117.2,2117.2,2116.2,2117.0,1622 -2014/5/20,10:16:00,2117.0,2118.2,2116.8,2117.0,3488 -2014/5/20,10:17:00,2117.4,2117.4,2115.8,2116.6,2427 -2014/5/20,10:18:00,2116.6,2116.8,2115.2,2115.6,1858 -2014/5/20,10:19:00,2115.6,2116.8,2115.2,2115.4,1972 -2014/5/20,10:20:00,2115.4,2116.0,2114.6,2116.0,1912 -2014/5/20,10:21:00,2116.4,2116.8,2115.6,2116.0,1271 -2014/5/20,10:22:00,2116.0,2116.2,2114.8,2115.6,1909 -2014/5/20,10:23:00,2115.4,2115.8,2114.6,2115.0,1600 -2014/5/20,10:24:00,2115.2,2115.4,2113.6,2113.8,2707 -2014/5/20,10:25:00,2114.0,2114.6,2113.6,2114.0,2101 -2014/5/20,10:26:00,2114.0,2115.2,2113.8,2114.0,1797 -2014/5/20,10:27:00,2114.0,2115.4,2114.0,2114.2,1227 -2014/5/20,10:28:00,2114.0,2114.6,2113.6,2114.0,1443 -2014/5/20,10:29:00,2114.2,2114.8,2113.8,2114.4,1134 -2014/5/20,10:30:00,2114.6,2114.6,2113.0,2113.6,2215 -2014/5/20,10:31:00,2113.6,2113.8,2112.2,2112.2,2373 -2014/5/20,10:32:00,2112.2,2113.8,2112.0,2113.6,2412 -2014/5/20,10:33:00,2113.8,2113.8,2112.6,2112.8,1324 -2014/5/20,10:34:00,2113.0,2113.6,2112.4,2113.2,1333 -2014/5/20,10:35:00,2113.6,2114.6,2113.2,2113.6,2443 -2014/5/20,10:36:00,2113.8,2114.8,2113.6,2114.4,1641 -2014/5/20,10:37:00,2114.4,2114.6,2113.4,2113.8,1205 -2014/5/20,10:38:00,2113.6,2114.4,2113.6,2114.0,776 -2014/5/20,10:39:00,2113.8,2113.8,2113.0,2113.2,1106 -2014/5/20,10:40:00,2113.4,2115.4,2113.2,2115.2,2270 -2014/5/20,10:41:00,2115.0,2115.4,2114.4,2114.4,1718 -2014/5/20,10:42:00,2114.4,2114.4,2112.6,2113.4,1965 -2014/5/20,10:43:00,2113.0,2113.6,2112.8,2113.0,1196 -2014/5/20,10:44:00,2113.2,2114.6,2112.8,2114.6,1611 -2014/5/20,10:45:00,2114.4,2115.2,2114.0,2114.8,2194 -2014/5/20,10:46:00,2114.6,2114.8,2113.4,2113.4,1441 -2014/5/20,10:47:00,2113.2,2113.6,2113.0,2113.2,1155 -2014/5/20,10:48:00,2113.2,2114.2,2112.6,2113.8,1690 -2014/5/20,10:49:00,2113.8,2113.8,2109.0,2110.2,6976 -2014/5/20,10:50:00,2110.2,2110.6,2109.2,2109.6,3771 -2014/5/20,10:51:00,2109.4,2110.0,2108.2,2108.2,3403 -2014/5/20,10:52:00,2108.4,2109.8,2108.4,2109.2,3032 -2014/5/20,10:53:00,2109.0,2109.4,2107.2,2107.6,3209 -2014/5/20,10:54:00,2107.4,2108.2,2106.8,2107.4,3245 -2014/5/20,10:55:00,2107.4,2108.0,2107.0,2107.0,2180 -2014/5/20,10:56:00,2107.0,2107.4,2106.2,2107.2,3008 -2014/5/20,10:57:00,2107.0,2108.4,2107.0,2107.6,2419 -2014/5/20,10:58:00,2107.4,2108.2,2107.2,2107.4,1544 -2014/5/20,10:59:00,2107.6,2108.6,2107.4,2108.4,1783 -2014/5/20,11:00:00,2108.4,2108.4,2107.2,2107.2,1286 -2014/5/20,11:01:00,2107.2,2107.6,2106.8,2107.4,1818 -2014/5/20,11:02:00,2107.2,2108.2,2107.0,2107.6,1404 -2014/5/20,11:03:00,2107.6,2107.6,2104.4,2105.6,5060 -2014/5/20,11:04:00,2105.8,2106.2,2103.8,2104.4,4640 -2014/5/20,11:05:00,2104.2,2105.0,2104.0,2104.8,2526 -2014/5/20,11:06:00,2104.6,2105.0,2103.4,2104.4,3212 -2014/5/20,11:07:00,2104.6,2104.6,2102.6,2103.8,4134 -2014/5/20,11:08:00,2103.8,2104.6,2103.4,2104.4,1839 -2014/5/20,11:09:00,2104.4,2104.8,2103.4,2103.4,1646 -2014/5/20,11:10:00,2103.2,2104.2,2102.2,2103.8,2742 -2014/5/20,11:11:00,2103.8,2104.2,2103.2,2103.8,1477 -2014/5/20,11:12:00,2103.8,2104.2,2103.2,2104.0,1241 -2014/5/20,11:13:00,2104.0,2104.0,2103.0,2103.2,1074 -2014/5/20,11:14:00,2103.2,2103.6,2101.8,2103.2,2377 -2014/5/20,11:15:00,2103.4,2104.0,2102.8,2103.6,1534 -2014/5/20,11:16:00,2103.8,2105.0,2103.4,2105.0,3143 -2014/5/20,11:17:00,2105.2,2105.2,2104.2,2104.8,2325 -2014/5/20,11:18:00,2105.0,2105.4,2104.6,2105.0,1728 -2014/5/20,11:19:00,2104.8,2106.4,2104.8,2106.0,2695 -2014/5/20,11:20:00,2106.0,2107.0,2105.6,2106.0,2709 -2014/5/20,11:21:00,2106.0,2106.2,2105.0,2105.6,1741 -2014/5/20,11:22:00,2105.8,2106.4,2105.6,2105.8,1264 -2014/5/20,11:23:00,2105.8,2106.2,2105.4,2105.8,913 -2014/5/20,11:24:00,2105.6,2106.0,2104.8,2105.0,1385 -2014/5/20,11:25:00,2105.0,2105.4,2104.4,2104.6,1583 -2014/5/20,11:26:00,2104.4,2105.0,2104.2,2104.8,1124 -2014/5/20,11:27:00,2104.8,2105.4,2104.6,2104.8,868 -2014/5/20,11:28:00,2104.8,2105.2,2104.4,2104.8,972 -2014/5/20,11:29:00,2104.8,2105.6,2104.6,2105.2,997 -2014/5/20,11:30:00,2105.0,2105.2,2104.4,2104.6,1206 -2014/5/20,13:01:00,2104.8,2104.8,2102.4,2102.6,2230 -2014/5/20,13:02:00,2102.8,2103.4,2101.4,2102.6,2731 -2014/5/20,13:03:00,2102.8,2102.8,2101.6,2102.2,1488 -2014/5/20,13:04:00,2102.2,2102.2,2101.2,2101.8,1535 -2014/5/20,13:05:00,2101.8,2103.0,2101.8,2102.6,1367 -2014/5/20,13:06:00,2102.6,2103.4,2102.6,2103.0,2002 -2014/5/20,13:07:00,2103.0,2103.0,2102.0,2102.2,1318 -2014/5/20,13:08:00,2102.2,2102.8,2101.8,2102.0,1028 -2014/5/20,13:09:00,2101.8,2104.0,2101.6,2104.0,1901 -2014/5/20,13:10:00,2104.0,2105.0,2103.8,2104.6,2438 -2014/5/20,13:11:00,2104.4,2104.8,2104.0,2104.6,1008 -2014/5/20,13:12:00,2104.4,2105.6,2104.4,2105.0,2371 -2014/5/20,13:13:00,2104.8,2105.4,2104.4,2105.0,1281 -2014/5/20,13:14:00,2104.8,2105.0,2103.8,2104.2,1478 -2014/5/20,13:15:00,2104.2,2104.8,2103.8,2104.4,1075 -2014/5/20,13:16:00,2104.2,2104.6,2104.0,2104.0,732 -2014/5/20,13:17:00,2104.4,2105.0,2103.8,2105.0,1078 -2014/5/20,13:18:00,2104.8,2105.0,2104.0,2104.0,1097 -2014/5/20,13:19:00,2104.0,2104.0,2102.6,2102.8,2291 -2014/5/20,13:20:00,2102.6,2103.6,2102.6,2102.8,1290 -2014/5/20,13:21:00,2102.8,2103.6,2102.4,2103.4,1272 -2014/5/20,13:22:00,2103.2,2103.4,2102.2,2103.0,1265 -2014/5/20,13:23:00,2103.0,2103.8,2102.8,2103.0,1018 -2014/5/20,13:24:00,2103.2,2103.2,2102.4,2103.0,771 -2014/5/20,13:25:00,2102.8,2102.8,2102.0,2102.4,1605 -2014/5/20,13:26:00,2102.4,2103.2,2102.2,2102.6,1163 -2014/5/20,13:27:00,2102.8,2103.4,2102.4,2103.2,1243 -2014/5/20,13:28:00,2103.2,2103.4,2102.6,2103.4,975 -2014/5/20,13:29:00,2103.4,2103.8,2103.0,2103.6,1100 -2014/5/20,13:30:00,2103.6,2104.6,2103.4,2104.4,1413 -2014/5/20,13:31:00,2104.4,2104.4,2101.6,2102.6,2681 -2014/5/20,13:32:00,2102.6,2102.6,2100.4,2100.4,3482 -2014/5/20,13:33:00,2100.6,2101.6,2100.2,2101.0,2362 -2014/5/20,13:34:00,2101.2,2101.2,2099.4,2100.0,3573 -2014/5/20,13:35:00,2100.2,2101.8,2100.0,2101.4,1927 -2014/5/20,13:36:00,2101.4,2101.8,2100.4,2100.4,1180 -2014/5/20,13:37:00,2100.4,2102.2,2100.4,2101.8,1301 -2014/5/20,13:38:00,2102.0,2103.6,2102.0,2102.8,2499 -2014/5/20,13:39:00,2102.6,2103.2,2102.6,2102.8,975 -2014/5/20,13:40:00,2102.6,2102.8,2101.6,2101.8,1385 -2014/5/20,13:41:00,2101.8,2102.0,2100.4,2100.6,1670 -2014/5/20,13:42:00,2100.6,2101.0,2100.0,2100.0,1675 -2014/5/20,13:43:00,2100.0,2100.6,2099.0,2100.6,2858 -2014/5/20,13:44:00,2100.2,2101.0,2100.0,2100.0,1438 -2014/5/20,13:45:00,2100.0,2100.6,2099.2,2099.6,1534 -2014/5/20,13:46:00,2099.8,2101.0,2099.2,2101.0,1962 -2014/5/20,13:47:00,2101.0,2101.8,2100.8,2101.8,1903 -2014/5/20,13:48:00,2101.8,2102.8,2101.8,2102.6,2297 -2014/5/20,13:49:00,2102.4,2102.6,2101.6,2101.8,1407 -2014/5/20,13:50:00,2101.8,2102.0,2101.0,2101.6,1424 -2014/5/20,13:51:00,2101.8,2103.0,2101.2,2102.8,2066 -2014/5/20,13:52:00,2102.8,2104.0,2102.4,2104.0,2922 -2014/5/20,13:53:00,2103.6,2104.0,2102.8,2102.8,1518 -2014/5/20,13:54:00,2102.8,2103.0,2101.0,2101.6,2568 -2014/5/20,13:55:00,2101.6,2102.4,2101.6,2102.2,882 -2014/5/20,13:56:00,2102.0,2103.4,2102.0,2103.2,1407 -2014/5/20,13:57:00,2103.2,2104.0,2102.6,2103.4,2293 -2014/5/20,13:58:00,2103.6,2105.0,2103.4,2104.6,3696 -2014/5/20,13:59:00,2104.8,2106.8,2104.8,2105.6,5242 -2014/5/20,14:00:00,2105.6,2106.2,2105.0,2105.8,2449 -2014/5/20,14:01:00,2106.0,2106.0,2105.2,2105.4,2058 -2014/5/20,14:02:00,2105.2,2105.6,2104.4,2104.4,1959 -2014/5/20,14:03:00,2104.4,2105.2,2104.2,2105.2,1437 -2014/5/20,14:04:00,2105.0,2105.4,2103.6,2103.8,2198 -2014/5/20,14:05:00,2103.8,2104.0,2103.2,2103.6,1804 -2014/5/20,14:06:00,2103.4,2104.0,2102.6,2103.0,2092 -2014/5/20,14:07:00,2102.8,2103.2,2102.0,2103.2,2525 -2014/5/20,14:08:00,2103.0,2103.4,2102.4,2103.0,1619 -2014/5/20,14:09:00,2103.2,2104.0,2102.8,2103.2,1767 -2014/5/20,14:10:00,2103.6,2103.6,2102.2,2102.4,1574 -2014/5/20,14:11:00,2102.6,2102.6,2101.2,2102.2,2145 -2014/5/20,14:12:00,2102.2,2103.0,2102.0,2103.0,924 -2014/5/20,14:13:00,2103.0,2103.0,2102.4,2102.8,958 -2014/5/20,14:14:00,2102.8,2103.2,2102.6,2102.8,828 -2014/5/20,14:15:00,2102.6,2102.8,2102.2,2102.8,782 -2014/5/20,14:16:00,2103.0,2103.0,2101.8,2102.6,1601 -2014/5/20,14:17:00,2102.4,2102.4,2101.4,2101.8,1389 -2014/5/20,14:18:00,2101.6,2102.2,2101.2,2102.2,1511 -2014/5/20,14:19:00,2102.2,2102.6,2101.6,2102.4,994 -2014/5/20,14:20:00,2102.4,2102.8,2101.8,2102.6,1085 -2014/5/20,14:21:00,2102.6,2102.6,2101.4,2101.4,1128 -2014/5/20,14:22:00,2101.4,2101.8,2100.4,2101.4,2661 -2014/5/20,14:23:00,2101.6,2101.6,2099.6,2099.8,3134 -2014/5/20,14:24:00,2099.6,2100.4,2097.2,2097.8,6053 -2014/5/20,14:25:00,2098.2,2099.0,2097.6,2098.6,2691 -2014/5/20,14:26:00,2098.6,2100.4,2098.2,2099.4,2689 -2014/5/20,14:27:00,2099.4,2100.0,2099.4,2099.6,1269 -2014/5/20,14:28:00,2099.6,2100.8,2098.8,2100.6,2056 -2014/5/20,14:29:00,2100.8,2101.0,2099.6,2099.8,1463 -2014/5/20,14:30:00,2099.8,2100.0,2098.8,2098.8,1262 -2014/5/20,14:31:00,2099.0,2099.2,2098.0,2099.0,1952 -2014/5/20,14:32:00,2099.0,2099.4,2098.6,2098.6,1027 -2014/5/20,14:33:00,2098.6,2098.8,2097.4,2098.6,2124 -2014/5/20,14:34:00,2098.2,2098.6,2096.4,2096.8,2671 -2014/5/20,14:35:00,2096.6,2098.4,2096.6,2098.0,2073 -2014/5/20,14:36:00,2098.0,2098.2,2097.4,2097.8,955 -2014/5/20,14:37:00,2098.2,2098.8,2097.4,2098.0,1378 -2014/5/20,14:38:00,2098.0,2098.6,2097.4,2098.4,1282 -2014/5/20,14:39:00,2098.6,2098.8,2098.0,2098.6,1250 -2014/5/20,14:40:00,2098.6,2098.8,2098.0,2098.6,1009 -2014/5/20,14:41:00,2098.6,2099.8,2098.6,2099.6,2388 -2014/5/20,14:42:00,2099.6,2100.0,2099.0,2099.2,1529 -2014/5/20,14:43:00,2099.4,2100.0,2098.8,2100.0,1380 -2014/5/20,14:44:00,2100.0,2100.4,2099.4,2099.8,2024 -2014/5/20,14:45:00,2100.2,2100.8,2099.4,2100.6,1883 -2014/5/20,14:46:00,2100.4,2101.0,2099.8,2100.6,2236 -2014/5/20,14:47:00,2100.2,2100.6,2099.8,2100.0,1387 -2014/5/20,14:48:00,2100.0,2100.2,2099.4,2099.8,1326 -2014/5/20,14:49:00,2099.8,2100.2,2099.4,2099.6,1152 -2014/5/20,14:50:00,2099.4,2100.6,2099.4,2100.4,1421 -2014/5/20,14:51:00,2100.4,2100.4,2099.4,2099.6,1539 -2014/5/20,14:52:00,2099.4,2100.2,2099.4,2100.2,1202 -2014/5/20,14:53:00,2099.8,2100.2,2099.4,2099.6,703 -2014/5/20,14:54:00,2099.8,2100.2,2099.4,2100.0,882 -2014/5/20,14:55:00,2100.0,2100.2,2099.6,2100.2,856 -2014/5/20,14:56:00,2100.2,2100.2,2099.6,2099.8,1082 -2014/5/20,14:57:00,2099.8,2100.0,2099.6,2099.8,747 -2014/5/20,14:58:00,2100.0,2100.6,2100.0,2100.4,1576 -2014/5/20,14:59:00,2100.4,2100.8,2100.2,2100.4,1581 -2014/5/20,15:00:00,2100.6,2100.8,2100.0,2100.2,924 -2014/5/20,15:01:00,2100.2,2100.4,2099.0,2099.0,2289 -2014/5/20,15:02:00,2099.0,2099.2,2098.4,2099.0,2183 -2014/5/20,15:03:00,2098.8,2099.2,2098.2,2098.4,1349 -2014/5/20,15:04:00,2098.4,2099.2,2098.2,2098.8,1224 -2014/5/20,15:05:00,2098.6,2099.2,2098.6,2099.2,703 -2014/5/20,15:06:00,2099.0,2099.2,2098.8,2099.0,751 -2014/5/20,15:07:00,2098.8,2099.4,2098.6,2099.0,810 -2014/5/20,15:08:00,2098.8,2099.0,2098.2,2098.4,952 -2014/5/20,15:09:00,2098.6,2099.4,2098.2,2099.2,1665 -2014/5/20,15:10:00,2099.4,2099.6,2099.0,2099.4,1138 -2014/5/20,15:11:00,2099.6,2101.0,2099.6,2100.4,3898 -2014/5/20,15:12:00,2100.6,2101.0,2100.2,2100.4,1150 -2014/5/20,15:13:00,2100.2,2100.8,2099.8,2100.2,1693 -2014/5/20,15:14:00,2100.0,2100.4,2098.4,2098.4,2744 -2014/5/20,15:15:00,2098.6,2099.8,2098.6,2099.4,3607 -2014/5/21,09:16:00,2096.0,2098.0,2094.4,2097.0,5576 -2014/5/21,09:17:00,2097.2,2098.2,2096.6,2097.6,1913 -2014/5/21,09:18:00,2098.0,2098.0,2096.8,2097.0,1082 -2014/5/21,09:19:00,2097.2,2097.6,2096.8,2097.6,653 -2014/5/21,09:20:00,2097.6,2097.6,2096.6,2096.6,898 -2014/5/21,09:21:00,2096.6,2097.2,2093.4,2094.2,3228 -2014/5/21,09:22:00,2094.8,2095.4,2094.2,2095.2,1689 -2014/5/21,09:23:00,2095.2,2095.4,2094.2,2094.2,1504 -2014/5/21,09:24:00,2094.0,2094.2,2092.8,2093.6,2995 -2014/5/21,09:25:00,2093.4,2094.2,2092.6,2092.6,2036 -2014/5/21,09:26:00,2092.8,2093.0,2091.6,2092.0,3324 -2014/5/21,09:27:00,2092.0,2092.8,2091.8,2092.6,1659 -2014/5/21,09:28:00,2092.6,2092.6,2091.4,2092.2,1624 -2014/5/21,09:29:00,2092.2,2093.0,2091.8,2093.0,1392 -2014/5/21,09:30:00,2093.0,2093.0,2092.0,2092.4,1180 -2014/5/21,09:31:00,2092.4,2092.8,2091.8,2092.0,1375 -2014/5/21,09:32:00,2092.0,2093.4,2090.6,2092.6,3134 -2014/5/21,09:33:00,2092.6,2093.0,2092.2,2092.6,1250 -2014/5/21,09:34:00,2092.6,2092.6,2090.8,2091.8,2709 -2014/5/21,09:35:00,2092.0,2092.2,2091.0,2091.2,1373 -2014/5/21,09:36:00,2091.2,2091.2,2087.0,2087.6,8378 -2014/5/21,09:37:00,2088.2,2088.2,2083.6,2084.6,7410 -2014/5/21,09:38:00,2084.6,2084.8,2083.2,2084.2,4113 -2014/5/21,09:39:00,2084.0,2085.2,2083.6,2084.6,3386 -2014/5/21,09:40:00,2084.6,2084.6,2083.2,2083.6,2445 -2014/5/21,09:41:00,2083.4,2086.0,2082.4,2085.8,4479 -2014/5/21,09:42:00,2086.0,2087.4,2085.6,2087.2,4050 -2014/5/21,09:43:00,2087.2,2087.2,2086.2,2086.6,2043 -2014/5/21,09:44:00,2086.8,2087.0,2085.4,2086.0,2062 -2014/5/21,09:45:00,2085.8,2086.6,2085.4,2086.4,1599 -2014/5/21,09:46:00,2086.6,2087.6,2085.6,2087.2,2260 -2014/5/21,09:47:00,2087.2,2102.0,2087.2,2102.0,21436 -2014/5/21,09:48:00,2101.4,2101.6,2097.4,2099.8,9760 -2014/5/21,09:49:00,2099.6,2107.6,2099.6,2103.4,13783 -2014/5/21,09:50:00,2103.4,2104.4,2101.6,2102.8,5309 -2014/5/21,09:51:00,2102.8,2103.6,2099.6,2100.2,5467 -2014/5/21,09:52:00,2100.2,2102.2,2100.2,2102.0,3086 -2014/5/21,09:53:00,2102.0,2102.6,2100.6,2100.6,2601 -2014/5/21,09:54:00,2100.8,2101.8,2099.0,2101.6,3841 -2014/5/21,09:55:00,2101.8,2102.2,2100.6,2101.0,2026 -2014/5/21,09:56:00,2100.8,2104.6,2100.2,2103.2,4405 -2014/5/21,09:57:00,2103.6,2105.2,2103.0,2103.4,4609 -2014/5/21,09:58:00,2103.6,2106.8,2103.6,2105.6,5049 -2014/5/21,09:59:00,2105.6,2106.6,2103.6,2106.2,3871 -2014/5/21,10:00:00,2106.6,2109.4,2104.6,2104.8,8541 -2014/5/21,10:01:00,2104.8,2105.6,2103.8,2105.2,4032 -2014/5/21,10:02:00,2105.2,2106.2,2104.0,2104.2,3423 -2014/5/21,10:03:00,2104.4,2104.8,2102.6,2102.8,3198 -2014/5/21,10:04:00,2102.6,2104.2,2101.8,2102.4,3838 -2014/5/21,10:05:00,2102.2,2103.4,2102.2,2103.2,1885 -2014/5/21,10:06:00,2103.4,2103.6,2102.0,2102.8,2119 -2014/5/21,10:07:00,2102.6,2102.6,2100.8,2101.4,3404 -2014/5/21,10:08:00,2101.6,2102.0,2100.2,2100.2,3350 -2014/5/21,10:09:00,2100.4,2102.0,2100.0,2102.0,2056 -2014/5/21,10:10:00,2102.0,2102.0,2100.8,2101.4,1686 -2014/5/21,10:11:00,2101.6,2103.6,2101.2,2103.2,2661 -2014/5/21,10:12:00,2103.2,2103.6,2102.2,2103.0,1665 -2014/5/21,10:13:00,2103.0,2104.2,2102.2,2104.0,2309 -2014/5/21,10:14:00,2104.2,2105.2,2103.2,2103.2,3486 -2014/5/21,10:15:00,2103.6,2104.4,2103.0,2104.2,1323 -2014/5/21,10:16:00,2104.4,2105.0,2103.2,2104.2,2314 -2014/5/21,10:17:00,2104.0,2106.2,2103.6,2105.2,2381 -2014/5/21,10:18:00,2105.2,2108.0,2105.0,2106.2,4420 -2014/5/21,10:19:00,2106.2,2106.4,2104.8,2105.2,2845 -2014/5/21,10:20:00,2105.2,2105.4,2103.0,2103.0,3579 -2014/5/21,10:21:00,2103.4,2104.8,2103.4,2104.4,2045 -2014/5/21,10:22:00,2104.4,2105.6,2103.8,2104.0,1852 -2014/5/21,10:23:00,2104.0,2105.2,2104.0,2105.0,1152 -2014/5/21,10:24:00,2105.0,2106.6,2104.6,2106.6,2741 -2014/5/21,10:25:00,2106.4,2106.6,2104.6,2106.2,2170 -2014/5/21,10:26:00,2106.2,2110.4,2106.2,2109.4,9075 -2014/5/21,10:27:00,2109.6,2109.8,2107.8,2109.8,4543 -2014/5/21,10:28:00,2110.0,2111.4,2107.0,2107.8,7281 -2014/5/21,10:29:00,2107.6,2110.2,2107.2,2109.8,3504 -2014/5/21,10:30:00,2109.8,2109.8,2107.8,2109.8,3920 -2014/5/21,10:31:00,2110.0,2111.4,2108.2,2108.4,4137 -2014/5/21,10:32:00,2108.4,2108.4,2106.0,2107.0,5135 -2014/5/21,10:33:00,2107.0,2109.0,2106.8,2108.0,2832 -2014/5/21,10:34:00,2108.0,2108.8,2106.8,2107.6,2251 -2014/5/21,10:35:00,2107.6,2110.0,2107.4,2110.0,2164 -2014/5/21,10:36:00,2109.8,2111.2,2108.6,2110.8,4095 -2014/5/21,10:37:00,2110.6,2114.0,2110.6,2112.4,7918 -2014/5/21,10:38:00,2112.6,2114.4,2112.0,2112.8,5108 -2014/5/21,10:39:00,2112.4,2113.4,2111.0,2113.4,3265 -2014/5/21,10:40:00,2113.4,2116.0,2113.4,2115.2,7513 -2014/5/21,10:41:00,2115.4,2115.8,2113.6,2114.2,3648 -2014/5/21,10:42:00,2114.2,2114.6,2112.0,2112.4,3429 -2014/5/21,10:43:00,2112.4,2113.2,2111.4,2111.4,3134 -2014/5/21,10:44:00,2111.6,2112.6,2111.4,2112.2,2278 -2014/5/21,10:45:00,2112.2,2112.4,2109.0,2110.0,5556 -2014/5/21,10:46:00,2110.0,2110.8,2110.0,2110.0,2318 -2014/5/21,10:47:00,2110.0,2110.6,2108.2,2108.4,3365 -2014/5/21,10:48:00,2108.6,2109.8,2108.2,2108.6,3096 -2014/5/21,10:49:00,2108.8,2109.2,2107.8,2109.2,2947 -2014/5/21,10:50:00,2109.2,2109.2,2108.2,2108.2,1315 -2014/5/21,10:51:00,2108.4,2108.6,2107.0,2108.2,3582 -2014/5/21,10:52:00,2108.4,2108.6,2107.4,2108.2,2107 -2014/5/21,10:53:00,2108.2,2108.2,2106.4,2107.0,2515 -2014/5/21,10:54:00,2107.0,2107.4,2106.4,2106.6,2404 -2014/5/21,10:55:00,2106.2,2106.2,2104.8,2105.0,5455 -2014/5/21,10:56:00,2105.0,2106.4,2104.8,2106.2,2698 -2014/5/21,10:57:00,2106.2,2106.8,2105.6,2106.4,1811 -2014/5/21,10:58:00,2106.4,2108.0,2106.0,2107.2,2818 -2014/5/21,10:59:00,2107.2,2108.4,2107.2,2107.6,1937 -2014/5/21,11:00:00,2107.6,2108.6,2107.2,2107.4,1602 -2014/5/21,11:01:00,2107.4,2108.0,2105.8,2106.0,2659 -2014/5/21,11:02:00,2105.8,2106.4,2104.4,2105.0,3276 -2014/5/21,11:03:00,2105.0,2105.8,2104.4,2105.6,2252 -2014/5/21,11:04:00,2105.4,2105.4,2103.8,2104.6,2812 -2014/5/21,11:05:00,2104.6,2106.0,2104.4,2105.4,1521 -2014/5/21,11:06:00,2105.6,2106.4,2105.0,2106.0,1757 -2014/5/21,11:07:00,2106.0,2107.4,2105.8,2106.8,2433 -2014/5/21,11:08:00,2106.8,2107.0,2106.2,2106.6,938 -2014/5/21,11:09:00,2106.4,2106.8,2105.8,2106.2,1217 -2014/5/21,11:10:00,2106.0,2106.4,2105.4,2106.2,1287 -2014/5/21,11:11:00,2106.0,2106.8,2105.6,2106.8,1347 -2014/5/21,11:12:00,2107.0,2107.6,2104.8,2104.8,2858 -2014/5/21,11:13:00,2105.0,2106.0,2104.4,2105.8,1495 -2014/5/21,11:14:00,2105.8,2106.4,2105.6,2105.8,1159 -2014/5/21,11:15:00,2105.8,2108.0,2105.6,2108.0,1789 -2014/5/21,11:16:00,2108.0,2109.6,2106.4,2106.6,4704 -2014/5/21,11:17:00,2106.6,2106.6,2104.8,2105.4,3060 -2014/5/21,11:18:00,2105.0,2105.0,2103.6,2104.2,4118 -2014/5/21,11:19:00,2104.0,2105.2,2103.8,2105.0,1811 -2014/5/21,11:20:00,2104.8,2105.8,2104.6,2105.4,1837 -2014/5/21,11:21:00,2105.2,2106.4,2105.0,2106.0,1703 -2014/5/21,11:22:00,2106.0,2107.6,2106.0,2106.8,2396 -2014/5/21,11:23:00,2106.6,2107.8,2105.8,2106.6,2076 -2014/5/21,11:24:00,2106.4,2108.0,2106.4,2106.6,1794 -2014/5/21,11:25:00,2106.6,2108.8,2106.6,2108.8,1974 -2014/5/21,11:26:00,2108.8,2108.8,2107.4,2107.8,1825 -2014/5/21,11:27:00,2107.8,2109.6,2107.6,2109.0,2238 -2014/5/21,11:28:00,2109.0,2109.0,2107.8,2108.2,1454 -2014/5/21,11:29:00,2108.4,2108.6,2107.6,2107.6,1199 -2014/5/21,11:30:00,2107.6,2107.8,2106.6,2107.0,1932 -2014/5/21,13:01:00,2105.8,2106.6,2105.0,2106.2,2459 -2014/5/21,13:02:00,2106.2,2106.2,2105.0,2105.2,1792 -2014/5/21,13:03:00,2105.4,2105.6,2104.8,2104.8,1638 -2014/5/21,13:04:00,2104.8,2105.6,2104.8,2105.6,1095 -2014/5/21,13:05:00,2105.6,2106.0,2105.0,2105.6,1090 -2014/5/21,13:06:00,2105.8,2105.8,2104.8,2104.8,861 -2014/5/21,13:07:00,2104.8,2106.2,2104.8,2106.2,1374 -2014/5/21,13:08:00,2106.4,2106.6,2105.6,2106.2,928 -2014/5/21,13:09:00,2106.2,2106.8,2106.0,2106.4,1401 -2014/5/21,13:10:00,2106.4,2107.8,2106.4,2107.0,1768 -2014/5/21,13:11:00,2107.2,2108.4,2107.0,2108.0,1930 -2014/5/21,13:12:00,2108.0,2108.2,2107.2,2108.0,1492 -2014/5/21,13:13:00,2108.0,2108.4,2107.2,2107.8,1372 -2014/5/21,13:14:00,2107.8,2109.0,2107.8,2108.0,1953 -2014/5/21,13:15:00,2108.2,2109.2,2108.2,2109.0,1695 -2014/5/21,13:16:00,2109.2,2109.6,2108.6,2109.0,2557 -2014/5/21,13:17:00,2108.8,2111.6,2108.8,2111.2,4185 -2014/5/21,13:18:00,2110.8,2111.4,2110.0,2110.4,2937 -2014/5/21,13:19:00,2110.4,2110.6,2109.4,2110.0,1883 -2014/5/21,13:20:00,2110.0,2110.2,2109.4,2109.8,1156 -2014/5/21,13:21:00,2109.8,2110.6,2109.2,2110.6,1671 -2014/5/21,13:22:00,2110.6,2110.8,2109.8,2110.0,1503 -2014/5/21,13:23:00,2110.0,2111.2,2110.0,2110.0,1480 -2014/5/21,13:24:00,2110.2,2110.2,2108.4,2108.6,2871 -2014/5/21,13:25:00,2108.6,2109.2,2108.2,2108.4,1709 -2014/5/21,13:26:00,2108.4,2108.4,2107.2,2107.8,2922 -2014/5/21,13:27:00,2108.0,2108.8,2107.8,2108.0,1221 -2014/5/21,13:28:00,2108.0,2108.4,2107.4,2107.6,1411 -2014/5/21,13:29:00,2107.4,2107.8,2106.6,2107.2,1959 -2014/5/21,13:30:00,2107.0,2107.8,2106.8,2107.4,1264 -2014/5/21,13:31:00,2107.2,2107.2,2106.2,2106.6,1979 -2014/5/21,13:32:00,2106.6,2107.4,2106.4,2106.8,1338 -2014/5/21,13:33:00,2106.8,2107.4,2106.2,2106.6,1355 -2014/5/21,13:34:00,2106.6,2107.0,2106.2,2107.0,1098 -2014/5/21,13:35:00,2107.0,2108.0,2106.8,2107.8,2041 -2014/5/21,13:36:00,2108.0,2108.4,2106.8,2107.0,1611 -2014/5/21,13:37:00,2106.8,2107.6,2106.6,2107.2,1366 -2014/5/21,13:38:00,2107.4,2107.8,2106.8,2107.2,918 -2014/5/21,13:39:00,2107.0,2108.2,2107.0,2107.6,1435 -2014/5/21,13:40:00,2107.6,2111.2,2107.6,2110.8,4993 -2014/5/21,13:41:00,2111.0,2112.6,2110.0,2111.6,4789 -2014/5/21,13:42:00,2111.8,2112.2,2111.0,2111.2,2901 -2014/5/21,13:43:00,2111.0,2111.4,2110.6,2111.0,1877 -2014/5/21,13:44:00,2111.0,2111.4,2110.0,2110.0,2254 -2014/5/21,13:45:00,2110.0,2110.8,2109.4,2110.6,2145 -2014/5/21,13:46:00,2110.4,2111.2,2109.6,2109.6,1682 -2014/5/21,13:47:00,2109.8,2111.0,2109.4,2110.4,1243 -2014/5/21,13:48:00,2110.8,2111.0,2109.6,2109.8,1052 -2014/5/21,13:49:00,2109.8,2111.6,2109.6,2110.6,1952 -2014/5/21,13:50:00,2110.8,2112.8,2110.6,2111.2,3545 -2014/5/21,13:51:00,2111.2,2113.0,2111.0,2112.8,3005 -2014/5/21,13:52:00,2112.6,2112.8,2111.6,2112.2,2007 -2014/5/21,13:53:00,2112.0,2113.4,2111.4,2113.0,2218 -2014/5/21,13:54:00,2113.0,2117.6,2112.6,2115.6,9693 -2014/5/21,13:55:00,2115.2,2116.8,2115.0,2116.2,5025 -2014/5/21,13:56:00,2116.2,2116.6,2114.0,2114.0,3775 -2014/5/21,13:57:00,2114.0,2115.2,2114.0,2114.8,2069 -2014/5/21,13:58:00,2115.0,2115.0,2113.8,2114.2,1973 -2014/5/21,13:59:00,2114.2,2114.4,2112.8,2113.4,3268 -2014/5/21,14:00:00,2113.4,2114.2,2112.2,2112.8,2662 -2014/5/21,14:01:00,2112.6,2113.2,2111.6,2111.6,3078 -2014/5/21,14:02:00,2111.6,2112.4,2111.6,2112.2,1705 -2014/5/21,14:03:00,2112.2,2113.4,2111.2,2113.2,2922 -2014/5/21,14:04:00,2113.2,2113.4,2112.2,2112.6,1870 -2014/5/21,14:05:00,2112.4,2113.8,2112.2,2113.4,1959 -2014/5/21,14:06:00,2113.4,2113.4,2112.0,2112.0,1781 -2014/5/21,14:07:00,2112.2,2113.2,2112.0,2113.2,1094 -2014/5/21,14:08:00,2113.0,2113.0,2112.4,2112.8,808 -2014/5/21,14:09:00,2112.8,2114.2,2112.4,2114.0,2163 -2014/5/21,14:10:00,2114.2,2116.0,2114.2,2115.4,4911 -2014/5/21,14:11:00,2115.8,2117.0,2115.0,2116.6,4650 -2014/5/21,14:12:00,2116.4,2118.0,2115.4,2117.4,4706 -2014/5/21,14:13:00,2117.4,2117.4,2115.8,2117.2,3603 -2014/5/21,14:14:00,2117.2,2118.8,2116.0,2118.8,3485 -2014/5/21,14:15:00,2118.6,2121.6,2117.8,2121.6,10072 -2014/5/21,14:16:00,2121.0,2121.8,2119.0,2120.2,7137 -2014/5/21,14:17:00,2120.4,2120.4,2118.6,2118.6,3208 -2014/5/21,14:18:00,2118.6,2119.2,2118.2,2118.8,3170 -2014/5/21,14:19:00,2118.8,2119.6,2118.0,2118.2,3140 -2014/5/21,14:20:00,2118.4,2118.4,2117.2,2117.4,2771 -2014/5/21,14:21:00,2117.6,2117.8,2117.0,2117.8,2430 -2014/5/21,14:22:00,2117.8,2118.4,2117.2,2118.4,2112 -2014/5/21,14:23:00,2118.4,2120.8,2118.0,2119.0,4652 -2014/5/21,14:24:00,2119.4,2122.4,2119.2,2121.4,6009 -2014/5/21,14:25:00,2121.4,2125.6,2120.8,2125.6,9808 -2014/5/21,14:26:00,2125.0,2128.0,2125.0,2127.6,8355 -2014/5/21,14:27:00,2127.6,2127.6,2124.6,2125.2,5488 -2014/5/21,14:28:00,2125.4,2126.4,2124.8,2125.4,2639 -2014/5/21,14:29:00,2125.2,2125.6,2124.2,2125.0,2594 -2014/5/21,14:30:00,2124.8,2125.6,2124.0,2125.0,2735 -2014/5/21,14:31:00,2125.0,2126.2,2123.8,2123.8,4052 -2014/5/21,14:32:00,2123.8,2123.8,2122.2,2123.0,4701 -2014/5/21,14:33:00,2123.0,2123.6,2122.0,2122.6,2792 -2014/5/21,14:34:00,2122.4,2123.2,2122.2,2122.8,1610 -2014/5/21,14:35:00,2122.8,2124.2,2122.6,2123.4,2443 -2014/5/21,14:36:00,2123.2,2123.2,2120.6,2120.6,4547 -2014/5/21,14:37:00,2120.6,2122.8,2120.2,2122.6,3285 -2014/5/21,14:38:00,2122.6,2122.6,2121.0,2121.2,1584 -2014/5/21,14:39:00,2121.2,2122.2,2119.0,2119.2,5139 -2014/5/21,14:40:00,2119.6,2119.8,2118.2,2119.2,3895 -2014/5/21,14:41:00,2119.0,2120.2,2118.8,2119.2,2423 -2014/5/21,14:42:00,2119.0,2121.0,2119.0,2120.2,2691 -2014/5/21,14:43:00,2120.0,2120.2,2119.2,2119.8,1453 -2014/5/21,14:44:00,2119.6,2121.4,2119.6,2120.8,2315 -2014/5/21,14:45:00,2120.8,2121.2,2120.2,2120.2,1364 -2014/5/21,14:46:00,2120.0,2121.6,2119.8,2120.4,2222 -2014/5/21,14:47:00,2120.4,2120.4,2118.6,2118.6,2859 -2014/5/21,14:48:00,2118.6,2119.2,2118.4,2118.8,1782 -2014/5/21,14:49:00,2118.8,2120.4,2118.6,2119.8,1943 -2014/5/21,14:50:00,2119.8,2120.4,2119.2,2119.4,1434 -2014/5/21,14:51:00,2119.2,2120.2,2119.2,2119.6,1612 -2014/5/21,14:52:00,2120.0,2120.0,2119.2,2119.4,1295 -2014/5/21,14:53:00,2119.8,2120.4,2119.4,2120.2,1738 -2014/5/21,14:54:00,2120.2,2121.4,2119.8,2119.8,2168 -2014/5/21,14:55:00,2120.0,2121.0,2119.8,2120.6,1176 -2014/5/21,14:56:00,2120.8,2121.4,2120.4,2121.2,1138 -2014/5/21,14:57:00,2121.4,2121.6,2120.8,2120.8,1323 -2014/5/21,14:58:00,2120.8,2121.0,2119.4,2119.4,2852 -2014/5/21,14:59:00,2119.6,2120.8,2119.4,2120.6,1233 -2014/5/21,15:00:00,2120.6,2121.0,2119.6,2120.4,1805 -2014/5/21,15:01:00,2120.2,2120.4,2119.0,2119.0,2691 -2014/5/21,15:02:00,2119.0,2119.6,2118.8,2119.4,2070 -2014/5/21,15:03:00,2119.0,2119.6,2118.8,2119.0,1401 -2014/5/21,15:04:00,2119.2,2120.0,2119.0,2119.8,1106 -2014/5/21,15:05:00,2119.8,2120.0,2119.4,2119.4,748 -2014/5/21,15:06:00,2119.4,2119.4,2118.4,2118.6,2107 -2014/5/21,15:07:00,2118.8,2119.4,2118.4,2119.4,1411 -2014/5/21,15:08:00,2119.4,2120.0,2119.2,2119.8,1239 -2014/5/21,15:09:00,2119.8,2120.0,2119.0,2119.4,1041 -2014/5/21,15:10:00,2119.2,2119.8,2119.0,2119.4,942 -2014/5/21,15:11:00,2119.4,2120.0,2119.0,2119.6,1414 -2014/5/21,15:12:00,2119.8,2119.8,2119.2,2119.6,1070 -2014/5/21,15:13:00,2119.6,2120.0,2119.0,2119.4,2423 -2014/5/21,15:14:00,2119.6,2120.8,2119.2,2120.6,3383 -2014/5/21,15:15:00,2120.6,2120.6,2118.8,2119.2,4932 -2014/5/22,09:16:00,2124.8,2124.8,2121.8,2122.0,6062 -2014/5/22,09:17:00,2122.0,2123.2,2122.0,2122.2,1970 -2014/5/22,09:18:00,2122.4,2122.6,2121.8,2122.2,1387 -2014/5/22,09:19:00,2122.0,2124.0,2122.0,2124.0,1873 -2014/5/22,09:20:00,2124.0,2124.4,2123.2,2123.8,2271 -2014/5/22,09:21:00,2123.6,2125.0,2123.4,2124.0,2764 -2014/5/22,09:22:00,2124.2,2125.2,2124.2,2125.0,1713 -2014/5/22,09:23:00,2124.8,2125.2,2123.6,2124.2,1365 -2014/5/22,09:24:00,2124.0,2124.2,2123.0,2124.0,1189 -2014/5/22,09:25:00,2123.8,2124.8,2123.6,2124.8,812 -2014/5/22,09:26:00,2124.8,2124.8,2123.0,2123.4,1305 -2014/5/22,09:27:00,2123.2,2123.6,2122.6,2123.2,1344 -2014/5/22,09:28:00,2123.0,2123.6,2122.8,2123.0,677 -2014/5/22,09:29:00,2123.0,2123.4,2122.6,2123.0,813 -2014/5/22,09:30:00,2123.2,2124.4,2122.8,2124.4,1197 -2014/5/22,09:31:00,2124.0,2124.6,2122.0,2122.4,2458 -2014/5/22,09:32:00,2122.2,2122.6,2121.4,2121.8,2440 -2014/5/22,09:33:00,2121.8,2123.0,2121.2,2122.8,2151 -2014/5/22,09:34:00,2122.8,2123.0,2121.8,2122.2,1201 -2014/5/22,09:35:00,2121.8,2122.2,2121.4,2122.0,1206 -2014/5/22,09:36:00,2122.2,2123.8,2122.0,2123.4,1999 -2014/5/22,09:37:00,2123.6,2123.8,2122.6,2123.6,2066 -2014/5/22,09:38:00,2123.6,2124.8,2123.4,2124.2,2106 -2014/5/22,09:39:00,2124.2,2125.6,2123.8,2124.0,2910 -2014/5/22,09:40:00,2123.8,2124.4,2123.4,2123.4,1358 -2014/5/22,09:41:00,2123.4,2124.6,2123.2,2124.0,1749 -2014/5/22,09:42:00,2124.2,2124.4,2123.6,2124.0,1346 -2014/5/22,09:43:00,2124.2,2124.4,2122.8,2123.4,1968 -2014/5/22,09:44:00,2123.2,2123.6,2122.4,2122.6,1394 -2014/5/22,09:45:00,2122.4,2123.0,2121.8,2122.0,1938 -2014/5/22,09:46:00,2121.8,2130.4,2121.6,2128.8,14128 -2014/5/22,09:47:00,2129.0,2130.0,2126.2,2127.8,6199 -2014/5/22,09:48:00,2127.8,2131.2,2127.8,2130.6,6999 -2014/5/22,09:49:00,2130.6,2130.8,2129.0,2130.2,3391 -2014/5/22,09:50:00,2130.2,2130.6,2129.0,2130.4,2959 -2014/5/22,09:51:00,2130.6,2132.0,2130.0,2132.0,5437 -2014/5/22,09:52:00,2131.8,2132.0,2130.0,2130.0,4221 -2014/5/22,09:53:00,2130.2,2131.8,2130.0,2131.2,2569 -2014/5/22,09:54:00,2131.2,2133.2,2131.2,2132.2,4506 -2014/5/22,09:55:00,2132.2,2134.6,2132.2,2134.4,4392 -2014/5/22,09:56:00,2134.0,2134.8,2131.4,2131.6,5656 -2014/5/22,09:57:00,2131.8,2133.0,2131.0,2132.8,3882 -2014/5/22,09:58:00,2133.0,2135.6,2132.6,2135.6,6411 -2014/5/22,09:59:00,2135.4,2138.0,2134.4,2137.4,7725 -2014/5/22,10:00:00,2137.4,2142.2,2137.2,2141.2,11044 -2014/5/22,10:01:00,2141.6,2152.6,2141.6,2149.0,21070 -2014/5/22,10:02:00,2148.8,2148.8,2144.6,2146.6,9079 -2014/5/22,10:03:00,2146.6,2146.6,2144.6,2145.6,4880 -2014/5/22,10:04:00,2145.6,2147.0,2143.6,2144.4,4586 -2014/5/22,10:05:00,2144.4,2146.8,2144.2,2146.0,3303 -2014/5/22,10:06:00,2145.8,2148.0,2143.4,2143.8,6588 -2014/5/22,10:07:00,2144.0,2145.4,2143.2,2143.6,3065 -2014/5/22,10:08:00,2143.8,2143.8,2137.6,2137.6,12356 -2014/5/22,10:09:00,2137.6,2139.8,2137.6,2137.6,5330 -2014/5/22,10:10:00,2137.6,2138.0,2135.2,2138.0,8324 -2014/5/22,10:11:00,2137.8,2138.2,2136.8,2137.2,3024 -2014/5/22,10:12:00,2137.4,2140.4,2137.0,2140.4,4409 -2014/5/22,10:13:00,2140.4,2140.8,2138.8,2138.8,3279 -2014/5/22,10:14:00,2138.8,2140.8,2138.4,2140.4,3097 -2014/5/22,10:15:00,2140.4,2142.8,2140.0,2142.6,3388 -2014/5/22,10:16:00,2142.8,2143.4,2140.8,2140.8,4031 -2014/5/22,10:17:00,2140.8,2142.0,2140.0,2140.4,2848 -2014/5/22,10:18:00,2140.0,2142.4,2140.0,2142.0,2114 -2014/5/22,10:19:00,2142.0,2145.4,2142.0,2144.6,4908 -2014/5/22,10:20:00,2145.0,2145.6,2143.2,2143.8,3446 -2014/5/22,10:21:00,2143.6,2146.4,2142.6,2143.0,4422 -2014/5/22,10:22:00,2143.0,2144.2,2142.8,2144.2,1899 -2014/5/22,10:23:00,2144.2,2144.6,2142.2,2142.6,2350 -2014/5/22,10:24:00,2142.6,2143.0,2141.0,2142.6,3304 -2014/5/22,10:25:00,2142.6,2144.8,2142.0,2143.6,2451 -2014/5/22,10:26:00,2143.0,2144.2,2143.0,2143.4,1383 -2014/5/22,10:27:00,2143.4,2144.2,2141.6,2143.6,2680 -2014/5/22,10:28:00,2143.4,2147.4,2143.4,2146.6,5743 -2014/5/22,10:29:00,2146.4,2146.6,2144.8,2144.8,3192 -2014/5/22,10:30:00,2144.8,2146.6,2144.0,2146.0,2665 -2014/5/22,10:31:00,2146.2,2147.6,2145.4,2147.6,3445 -2014/5/22,10:32:00,2147.6,2151.4,2147.2,2148.6,8371 -2014/5/22,10:33:00,2149.0,2151.4,2148.6,2150.8,4001 -2014/5/22,10:34:00,2150.8,2154.6,2150.2,2150.6,8780 -2014/5/22,10:35:00,2150.4,2150.4,2148.6,2149.2,5101 -2014/5/22,10:36:00,2149.6,2150.0,2146.4,2146.4,4158 -2014/5/22,10:37:00,2146.4,2147.6,2146.2,2146.6,3291 -2014/5/22,10:38:00,2146.8,2146.8,2143.2,2143.8,6827 -2014/5/22,10:39:00,2144.0,2144.4,2143.6,2144.0,2672 -2014/5/22,10:40:00,2143.8,2144.8,2143.6,2144.0,2509 -2014/5/22,10:41:00,2143.8,2144.8,2143.4,2144.2,2076 -2014/5/22,10:42:00,2144.2,2144.2,2142.6,2143.2,2779 -2014/5/22,10:43:00,2143.0,2143.4,2141.0,2142.0,4725 -2014/5/22,10:44:00,2142.0,2143.0,2141.8,2142.6,2245 -2014/5/22,10:45:00,2142.4,2144.2,2142.2,2144.0,2605 -2014/5/22,10:46:00,2143.4,2144.0,2142.4,2142.6,2163 -2014/5/22,10:47:00,2142.6,2143.6,2142.0,2143.6,1960 -2014/5/22,10:48:00,2143.4,2144.0,2142.4,2142.4,1802 -2014/5/22,10:49:00,2142.2,2142.6,2141.6,2141.8,1997 -2014/5/22,10:50:00,2141.8,2142.8,2140.4,2141.0,3257 -2014/5/22,10:51:00,2140.8,2140.8,2139.6,2139.8,4677 -2014/5/22,10:52:00,2139.8,2141.4,2139.2,2140.6,3255 -2014/5/22,10:53:00,2140.4,2141.6,2140.4,2141.2,1684 -2014/5/22,10:54:00,2141.2,2141.8,2140.8,2141.4,1245 -2014/5/22,10:55:00,2141.6,2142.0,2141.0,2141.0,1236 -2014/5/22,10:56:00,2141.0,2141.6,2140.2,2140.4,2006 -2014/5/22,10:57:00,2140.6,2140.8,2139.4,2140.2,2007 -2014/5/22,10:58:00,2140.4,2140.4,2138.4,2139.0,3204 -2014/5/22,10:59:00,2138.8,2140.0,2138.0,2138.6,3163 -2014/5/22,11:00:00,2138.6,2139.2,2136.0,2136.0,5136 -2014/5/22,11:01:00,2136.2,2137.0,2135.8,2136.8,4234 -2014/5/22,11:02:00,2136.6,2137.2,2136.0,2136.2,2312 -2014/5/22,11:03:00,2136.4,2136.4,2132.4,2132.4,8745 -2014/5/22,11:04:00,2132.4,2134.4,2132.2,2133.2,5026 -2014/5/22,11:05:00,2133.2,2134.4,2133.0,2133.6,2640 -2014/5/22,11:06:00,2133.6,2134.6,2133.0,2134.4,2527 -2014/5/22,11:07:00,2134.6,2134.6,2133.6,2134.4,2438 -2014/5/22,11:08:00,2134.4,2134.6,2133.4,2134.2,1827 -2014/5/22,11:09:00,2134.2,2134.4,2133.6,2134.0,1096 -2014/5/22,11:10:00,2134.0,2134.0,2132.4,2132.4,2866 -2014/5/22,11:11:00,2132.2,2132.4,2130.4,2130.8,5631 -2014/5/22,11:12:00,2131.2,2133.8,2130.8,2133.6,3819 -2014/5/22,11:13:00,2133.6,2134.2,2133.2,2133.4,2384 -2014/5/22,11:14:00,2133.4,2134.2,2133.0,2134.2,1440 -2014/5/22,11:15:00,2134.2,2134.6,2133.6,2134.2,2793 -2014/5/22,11:16:00,2134.0,2134.2,2133.6,2133.8,1757 -2014/5/22,11:17:00,2133.6,2134.0,2132.8,2133.0,1244 -2014/5/22,11:18:00,2133.0,2134.6,2133.0,2134.4,1713 -2014/5/22,11:19:00,2134.6,2135.8,2134.4,2134.4,3251 -2014/5/22,11:20:00,2134.8,2135.0,2134.2,2134.6,1288 -2014/5/22,11:21:00,2134.4,2135.6,2134.4,2135.4,1754 -2014/5/22,11:22:00,2135.4,2135.6,2134.0,2134.2,1721 -2014/5/22,11:23:00,2134.0,2134.2,2133.4,2133.6,1406 -2014/5/22,11:24:00,2133.6,2134.0,2133.0,2133.8,1613 -2014/5/22,11:25:00,2134.0,2134.6,2133.4,2133.6,1114 -2014/5/22,11:26:00,2133.6,2133.8,2132.8,2132.8,1921 -2014/5/22,11:27:00,2132.6,2135.2,2132.6,2134.6,2118 -2014/5/22,11:28:00,2134.6,2135.4,2134.4,2134.8,1646 -2014/5/22,11:29:00,2134.6,2135.6,2134.6,2134.6,1528 -2014/5/22,11:30:00,2135.0,2135.0,2134.2,2134.6,1325 -2014/5/22,13:01:00,2135.0,2137.2,2135.0,2136.4,3555 -2014/5/22,13:02:00,2136.4,2136.6,2135.4,2136.2,1718 -2014/5/22,13:03:00,2136.2,2136.4,2135.2,2136.4,1234 -2014/5/22,13:04:00,2136.2,2136.6,2135.8,2136.2,949 -2014/5/22,13:05:00,2136.2,2137.0,2135.0,2137.0,1818 -2014/5/22,13:06:00,2136.8,2138.4,2136.4,2137.8,3358 -2014/5/22,13:07:00,2137.8,2138.2,2137.4,2137.8,1734 -2014/5/22,13:08:00,2137.8,2139.2,2137.4,2139.2,2205 -2014/5/22,13:09:00,2139.2,2139.6,2138.4,2139.6,2476 -2014/5/22,13:10:00,2139.4,2141.2,2139.4,2141.0,4718 -2014/5/22,13:11:00,2141.0,2141.2,2140.0,2140.0,2883 -2014/5/22,13:12:00,2139.8,2140.6,2139.2,2140.0,2250 -2014/5/22,13:13:00,2140.0,2141.0,2140.0,2140.4,1925 -2014/5/22,13:14:00,2140.4,2140.8,2139.6,2140.0,1918 -2014/5/22,13:15:00,2140.0,2140.4,2139.4,2139.8,1318 -2014/5/22,13:16:00,2139.4,2139.8,2136.0,2136.2,4876 -2014/5/22,13:17:00,2136.0,2136.6,2135.0,2135.2,4211 -2014/5/22,13:18:00,2135.2,2136.2,2135.0,2135.8,2426 -2014/5/22,13:19:00,2135.2,2135.6,2133.8,2134.0,3007 -2014/5/22,13:20:00,2133.8,2134.8,2133.8,2134.6,1946 -2014/5/22,13:21:00,2134.8,2134.8,2133.6,2134.2,2388 -2014/5/22,13:22:00,2134.2,2134.6,2133.8,2134.2,1329 -2014/5/22,13:23:00,2134.0,2134.2,2133.2,2133.4,1795 -2014/5/22,13:24:00,2133.2,2135.2,2133.0,2135.0,2608 -2014/5/22,13:25:00,2134.6,2135.0,2134.0,2135.0,1750 -2014/5/22,13:26:00,2135.0,2135.4,2134.4,2134.6,1442 -2014/5/22,13:27:00,2134.8,2134.8,2134.0,2134.6,1090 -2014/5/22,13:28:00,2134.6,2135.0,2134.2,2134.8,911 -2014/5/22,13:29:00,2134.6,2135.0,2134.4,2135.0,648 -2014/5/22,13:30:00,2134.8,2136.2,2134.8,2135.4,2282 -2014/5/22,13:31:00,2135.4,2135.4,2131.2,2131.2,6017 -2014/5/22,13:32:00,2131.4,2131.8,2128.2,2128.8,8006 -2014/5/22,13:33:00,2129.0,2130.4,2128.6,2129.6,3888 -2014/5/22,13:34:00,2129.6,2130.2,2129.2,2129.4,2224 -2014/5/22,13:35:00,2129.2,2129.8,2129.0,2129.2,2057 -2014/5/22,13:36:00,2129.2,2129.2,2127.0,2128.0,4840 -2014/5/22,13:37:00,2127.8,2128.6,2127.2,2128.4,2804 -2014/5/22,13:38:00,2128.6,2129.6,2128.4,2129.0,2165 -2014/5/22,13:39:00,2129.0,2129.4,2128.2,2129.4,1413 -2014/5/22,13:40:00,2129.4,2129.4,2128.4,2128.6,1393 -2014/5/22,13:41:00,2129.0,2129.6,2128.2,2129.4,2058 -2014/5/22,13:42:00,2129.4,2130.4,2129.0,2130.4,2536 -2014/5/22,13:43:00,2130.4,2130.4,2129.0,2129.4,1884 -2014/5/22,13:44:00,2129.2,2129.4,2128.2,2128.4,1977 -2014/5/22,13:45:00,2128.4,2128.4,2125.8,2125.8,5493 -2014/5/22,13:46:00,2125.8,2127.4,2125.4,2127.0,4958 -2014/5/22,13:47:00,2127.0,2128.2,2126.6,2128.2,2562 -2014/5/22,13:48:00,2128.0,2128.6,2127.6,2128.2,1807 -2014/5/22,13:49:00,2128.2,2128.2,2127.4,2127.6,1239 -2014/5/22,13:50:00,2127.8,2128.6,2127.4,2128.4,1386 -2014/5/22,13:51:00,2128.6,2128.6,2126.4,2126.8,2279 -2014/5/22,13:52:00,2126.6,2128.6,2126.4,2128.4,2154 -2014/5/22,13:53:00,2128.4,2129.8,2127.8,2129.0,3104 -2014/5/22,13:54:00,2129.0,2129.6,2128.6,2128.6,1593 -2014/5/22,13:55:00,2128.6,2128.8,2127.6,2128.2,1524 -2014/5/22,13:56:00,2128.2,2128.4,2126.4,2127.0,2668 -2014/5/22,13:57:00,2126.8,2127.0,2125.8,2126.2,2842 -2014/5/22,13:58:00,2126.2,2127.6,2125.8,2126.6,2098 -2014/5/22,13:59:00,2126.6,2127.6,2126.2,2126.8,1484 -2014/5/22,14:00:00,2126.8,2127.4,2126.0,2126.6,1756 -2014/5/22,14:01:00,2126.6,2126.6,2122.4,2123.2,8939 -2014/5/22,14:02:00,2123.4,2123.6,2122.0,2122.4,4551 -2014/5/22,14:03:00,2122.2,2124.0,2122.0,2123.6,3338 -2014/5/22,14:04:00,2123.8,2124.4,2123.2,2123.6,2233 -2014/5/22,14:05:00,2123.8,2124.8,2123.4,2123.8,2372 -2014/5/22,14:06:00,2123.8,2124.4,2123.4,2124.0,1296 -2014/5/22,14:07:00,2123.8,2125.0,2123.0,2125.0,2334 -2014/5/22,14:08:00,2124.8,2125.2,2124.4,2125.0,1813 -2014/5/22,14:09:00,2125.2,2125.4,2123.2,2123.6,2083 -2014/5/22,14:10:00,2123.6,2124.4,2122.6,2124.2,2458 -2014/5/22,14:11:00,2124.2,2125.6,2123.6,2125.6,2493 -2014/5/22,14:12:00,2125.6,2125.8,2124.6,2124.6,1962 -2014/5/22,14:13:00,2124.6,2124.6,2123.2,2124.0,1911 -2014/5/22,14:14:00,2124.2,2125.4,2124.0,2124.4,1417 -2014/5/22,14:15:00,2124.4,2125.0,2124.0,2124.2,967 -2014/5/22,14:16:00,2124.4,2124.4,2122.6,2123.0,3137 -2014/5/22,14:17:00,2123.0,2124.8,2122.8,2124.6,2131 -2014/5/22,14:18:00,2124.2,2124.8,2124.0,2124.2,1061 -2014/5/22,14:19:00,2124.2,2125.8,2123.6,2125.8,2402 -2014/5/22,14:20:00,2125.8,2126.6,2125.0,2125.6,3050 -2014/5/22,14:21:00,2125.8,2126.6,2125.0,2126.2,2165 -2014/5/22,14:22:00,2126.4,2126.6,2125.8,2126.4,1713 -2014/5/22,14:23:00,2126.6,2126.8,2125.0,2125.0,1961 -2014/5/22,14:24:00,2125.2,2125.8,2124.6,2125.2,1527 -2014/5/22,14:25:00,2125.4,2125.4,2122.8,2122.8,3268 -2014/5/22,14:26:00,2123.2,2123.8,2122.4,2123.6,2782 -2014/5/22,14:27:00,2123.4,2124.0,2123.0,2123.4,1430 -2014/5/22,14:28:00,2123.0,2124.6,2122.6,2124.2,1981 -2014/5/22,14:29:00,2124.4,2124.4,2122.8,2124.0,1437 -2014/5/22,14:30:00,2123.8,2124.2,2123.0,2123.2,921 -2014/5/22,14:31:00,2122.8,2123.6,2120.6,2123.4,6723 -2014/5/22,14:32:00,2123.4,2124.0,2122.8,2123.0,2480 -2014/5/22,14:33:00,2123.2,2124.0,2123.0,2123.8,1470 -2014/5/22,14:34:00,2124.0,2124.4,2123.6,2124.0,1894 -2014/5/22,14:35:00,2124.0,2124.2,2123.4,2124.0,880 -2014/5/22,14:36:00,2124.0,2124.0,2121.8,2122.2,2188 -2014/5/22,14:37:00,2122.0,2122.6,2121.2,2122.0,2419 -2014/5/22,14:38:00,2122.0,2122.8,2121.6,2121.6,1596 -2014/5/22,14:39:00,2121.8,2122.6,2121.4,2122.0,1369 -2014/5/22,14:40:00,2122.0,2122.0,2118.8,2119.4,6734 -2014/5/22,14:41:00,2119.4,2119.6,2117.4,2119.0,6196 -2014/5/22,14:42:00,2119.2,2119.6,2118.2,2119.6,2718 -2014/5/22,14:43:00,2119.8,2119.8,2118.6,2118.8,1803 -2014/5/22,14:44:00,2118.8,2119.4,2118.4,2118.6,1279 -2014/5/22,14:45:00,2118.8,2119.4,2118.4,2119.0,1487 -2014/5/22,14:46:00,2119.0,2120.0,2118.8,2119.6,2473 -2014/5/22,14:47:00,2119.2,2119.6,2117.6,2118.0,2709 -2014/5/22,14:48:00,2118.0,2118.2,2116.2,2116.4,4491 -2014/5/22,14:49:00,2116.8,2117.2,2116.0,2116.2,2697 -2014/5/22,14:50:00,2116.2,2117.0,2115.2,2115.4,2941 -2014/5/22,14:51:00,2115.2,2116.4,2115.2,2116.0,2932 -2014/5/22,14:52:00,2115.8,2116.0,2114.6,2114.6,3003 -2014/5/22,14:53:00,2114.8,2115.0,2113.2,2114.0,4013 -2014/5/22,14:54:00,2114.2,2115.2,2113.6,2115.0,2801 -2014/5/22,14:55:00,2114.6,2115.0,2113.8,2114.6,2774 -2014/5/22,14:56:00,2114.6,2116.0,2114.2,2115.4,2742 -2014/5/22,14:57:00,2115.8,2116.2,2115.4,2115.6,1552 -2014/5/22,14:58:00,2115.8,2116.0,2115.0,2116.0,1482 -2014/5/22,14:59:00,2115.6,2116.0,2115.0,2115.0,1211 -2014/5/22,15:00:00,2115.0,2115.0,2114.0,2114.6,2336 -2014/5/22,15:01:00,2114.4,2114.6,2114.0,2114.4,1722 -2014/5/22,15:02:00,2114.4,2115.0,2114.2,2114.8,1435 -2014/5/22,15:03:00,2114.8,2115.0,2114.2,2115.0,977 -2014/5/22,15:04:00,2115.0,2115.6,2115.0,2115.2,1599 -2014/5/22,15:05:00,2115.2,2115.6,2114.8,2115.2,859 -2014/5/22,15:06:00,2115.0,2115.4,2114.8,2115.0,823 -2014/5/22,15:07:00,2115.0,2115.6,2114.8,2115.2,1578 -2014/5/22,15:08:00,2115.4,2115.4,2114.6,2114.8,1148 -2014/5/22,15:09:00,2114.8,2115.0,2114.4,2114.6,1242 -2014/5/22,15:10:00,2114.4,2114.6,2114.2,2114.6,1020 -2014/5/22,15:11:00,2114.6,2115.2,2114.2,2114.4,1494 -2014/5/22,15:12:00,2114.4,2114.6,2114.2,2114.4,1237 -2014/5/22,15:13:00,2114.4,2114.8,2113.8,2114.4,2322 -2014/5/22,15:14:00,2114.2,2115.0,2113.8,2113.8,2462 -2014/5/22,15:15:00,2114.2,2114.8,2113.8,2114.2,4449 -2014/5/23,09:16:00,2115.8,2117.6,2115.8,2117.2,4314 -2014/5/23,09:17:00,2117.6,2117.6,2116.2,2116.6,1591 -2014/5/23,09:18:00,2116.6,2117.8,2115.8,2117.4,1503 -2014/5/23,09:19:00,2117.8,2119.0,2117.4,2118.8,2791 -2014/5/23,09:20:00,2118.4,2119.0,2118.0,2118.4,1357 -2014/5/23,09:21:00,2118.0,2119.6,2118.0,2119.4,1737 -2014/5/23,09:22:00,2119.0,2119.4,2118.4,2118.8,969 -2014/5/23,09:23:00,2118.8,2119.0,2118.2,2118.4,866 -2014/5/23,09:24:00,2118.6,2119.4,2118.2,2119.2,858 -2014/5/23,09:25:00,2119.2,2119.4,2118.6,2118.6,773 -2014/5/23,09:26:00,2118.8,2120.6,2118.8,2120.0,2029 -2014/5/23,09:27:00,2120.0,2120.0,2119.0,2119.4,1162 -2014/5/23,09:28:00,2119.6,2120.2,2119.2,2119.6,829 -2014/5/23,09:29:00,2119.6,2119.8,2118.6,2118.6,1196 -2014/5/23,09:30:00,2118.8,2119.0,2118.4,2118.8,1136 -2014/5/23,09:31:00,2118.8,2120.8,2118.6,2120.8,1972 -2014/5/23,09:32:00,2120.8,2121.0,2119.0,2119.4,2060 -2014/5/23,09:33:00,2119.4,2119.8,2118.8,2119.4,1060 -2014/5/23,09:34:00,2119.4,2119.6,2117.6,2117.8,2451 -2014/5/23,09:35:00,2118.0,2118.6,2117.8,2117.8,1494 -2014/5/23,09:36:00,2117.8,2118.2,2117.4,2117.8,1622 -2014/5/23,09:37:00,2118.0,2119.4,2117.8,2119.4,1478 -2014/5/23,09:38:00,2119.4,2120.2,2118.8,2119.0,1813 -2014/5/23,09:39:00,2118.8,2120.2,2118.4,2120.2,1816 -2014/5/23,09:40:00,2120.2,2122.0,2120.0,2121.2,4112 -2014/5/23,09:41:00,2121.4,2122.8,2121.4,2121.8,3637 -2014/5/23,09:42:00,2122.0,2123.6,2121.6,2122.8,3050 -2014/5/23,09:43:00,2122.8,2123.6,2121.8,2121.8,3101 -2014/5/23,09:44:00,2121.8,2122.8,2121.4,2122.8,1891 -2014/5/23,09:45:00,2122.6,2123.2,2121.2,2121.8,2283 -2014/5/23,09:46:00,2122.0,2122.2,2121.2,2121.6,1241 -2014/5/23,09:47:00,2121.4,2121.6,2120.2,2120.8,2243 -2014/5/23,09:48:00,2120.8,2121.4,2120.6,2121.2,1037 -2014/5/23,09:49:00,2121.0,2123.6,2121.0,2123.2,3414 -2014/5/23,09:50:00,2122.8,2123.6,2122.0,2122.8,2241 -2014/5/23,09:51:00,2123.0,2124.0,2122.4,2122.8,2792 -2014/5/23,09:52:00,2122.6,2123.0,2121.0,2121.6,2609 -2014/5/23,09:53:00,2121.6,2121.8,2120.6,2120.6,1601 -2014/5/23,09:54:00,2120.8,2121.8,2120.6,2121.2,1665 -2014/5/23,09:55:00,2121.4,2122.6,2120.6,2122.0,2047 -2014/5/23,09:56:00,2122.0,2122.6,2120.2,2120.2,2553 -2014/5/23,09:57:00,2120.2,2120.4,2118.8,2119.6,3720 -2014/5/23,09:58:00,2119.4,2119.8,2118.6,2119.2,1914 -2014/5/23,09:59:00,2119.2,2120.0,2118.8,2119.0,1579 -2014/5/23,10:00:00,2119.0,2120.0,2119.0,2119.4,952 -2014/5/23,10:01:00,2119.2,2120.4,2118.6,2118.6,1694 -2014/5/23,10:02:00,2118.8,2118.8,2117.8,2118.8,3366 -2014/5/23,10:03:00,2119.0,2120.0,2118.0,2118.4,1986 -2014/5/23,10:04:00,2118.2,2118.8,2117.0,2117.6,2134 -2014/5/23,10:05:00,2117.4,2118.4,2117.2,2117.4,1836 -2014/5/23,10:06:00,2117.4,2118.2,2117.0,2118.0,2069 -2014/5/23,10:07:00,2118.0,2119.0,2117.6,2118.8,1505 -2014/5/23,10:08:00,2118.8,2119.8,2118.6,2119.8,2043 -2014/5/23,10:09:00,2119.6,2120.4,2119.4,2120.2,2567 -2014/5/23,10:10:00,2120.4,2120.4,2119.4,2120.0,1363 -2014/5/23,10:11:00,2120.0,2121.6,2119.4,2121.0,2422 -2014/5/23,10:12:00,2121.0,2122.6,2120.6,2122.0,3250 -2014/5/23,10:13:00,2122.2,2123.2,2121.6,2123.0,3034 -2014/5/23,10:14:00,2122.8,2122.8,2121.8,2122.0,1755 -2014/5/23,10:15:00,2122.2,2123.4,2121.8,2122.8,2333 -2014/5/23,10:16:00,2123.0,2123.0,2121.2,2121.8,2245 -2014/5/23,10:17:00,2121.6,2122.4,2121.2,2121.2,1886 -2014/5/23,10:18:00,2121.0,2122.6,2121.0,2122.0,1297 -2014/5/23,10:19:00,2122.0,2122.6,2120.8,2122.2,2163 -2014/5/23,10:20:00,2122.2,2124.6,2122.2,2123.6,6069 -2014/5/23,10:21:00,2123.8,2123.8,2121.6,2122.4,2867 -2014/5/23,10:22:00,2122.2,2123.0,2121.8,2122.4,2314 -2014/5/23,10:23:00,2122.4,2122.6,2121.2,2122.0,1398 -2014/5/23,10:24:00,2121.8,2122.0,2119.8,2120.2,3225 -2014/5/23,10:25:00,2120.2,2120.6,2119.4,2119.4,2103 -2014/5/23,10:26:00,2119.4,2120.4,2119.4,2120.0,1626 -2014/5/23,10:27:00,2120.0,2120.0,2118.6,2119.2,2476 -2014/5/23,10:28:00,2119.2,2120.0,2118.6,2118.8,2006 -2014/5/23,10:29:00,2118.8,2119.6,2118.6,2119.4,1455 -2014/5/23,10:30:00,2119.4,2119.6,2118.8,2118.8,1037 -2014/5/23,10:31:00,2118.6,2119.6,2118.0,2118.4,2253 -2014/5/23,10:32:00,2118.6,2120.2,2118.4,2119.8,1903 -2014/5/23,10:33:00,2120.0,2120.8,2119.6,2120.2,2377 -2014/5/23,10:34:00,2120.2,2120.2,2119.4,2119.4,1088 -2014/5/23,10:35:00,2119.4,2120.0,2117.6,2117.8,3115 -2014/5/23,10:36:00,2117.8,2118.8,2117.2,2117.6,2668 -2014/5/23,10:37:00,2117.6,2118.4,2116.4,2116.4,3334 -2014/5/23,10:38:00,2116.4,2117.6,2115.8,2117.6,4172 -2014/5/23,10:39:00,2117.4,2118.0,2117.0,2117.8,1598 -2014/5/23,10:40:00,2117.8,2118.4,2117.0,2117.8,1399 -2014/5/23,10:41:00,2118.0,2118.8,2117.6,2118.6,1632 -2014/5/23,10:42:00,2118.6,2120.8,2118.2,2120.2,4014 -2014/5/23,10:43:00,2120.6,2122.0,2120.0,2121.6,4247 -2014/5/23,10:44:00,2121.6,2121.8,2121.0,2121.0,2012 -2014/5/23,10:45:00,2121.0,2122.4,2120.8,2122.2,2415 -2014/5/23,10:46:00,2122.2,2122.2,2121.4,2122.0,1695 -2014/5/23,10:47:00,2121.8,2122.4,2121.2,2121.2,1737 -2014/5/23,10:48:00,2121.4,2122.2,2121.2,2122.2,1390 -2014/5/23,10:49:00,2122.2,2123.0,2121.4,2122.2,2155 -2014/5/23,10:50:00,2122.0,2123.0,2122.0,2122.6,1718 -2014/5/23,10:51:00,2122.8,2122.8,2121.8,2122.6,1857 -2014/5/23,10:52:00,2122.4,2124.4,2122.4,2123.4,4827 -2014/5/23,10:53:00,2123.4,2123.8,2121.8,2122.8,2719 -2014/5/23,10:54:00,2122.6,2122.8,2121.0,2121.2,2921 -2014/5/23,10:55:00,2121.2,2122.2,2120.8,2120.8,2319 -2014/5/23,10:56:00,2121.4,2122.0,2121.0,2122.0,1791 -2014/5/23,10:57:00,2122.0,2122.2,2121.4,2121.8,1337 -2014/5/23,10:58:00,2121.8,2123.8,2121.8,2123.2,2282 -2014/5/23,10:59:00,2123.4,2123.4,2121.8,2122.2,1680 -2014/5/23,11:00:00,2122.2,2122.8,2121.2,2121.8,1677 -2014/5/23,11:01:00,2121.2,2122.0,2119.8,2121.4,4296 -2014/5/23,11:02:00,2121.4,2122.6,2120.2,2120.6,2313 -2014/5/23,11:03:00,2120.4,2122.0,2120.4,2121.4,1437 -2014/5/23,11:04:00,2121.4,2122.0,2121.0,2122.0,1033 -2014/5/23,11:05:00,2122.2,2123.0,2121.8,2122.6,2640 -2014/5/23,11:06:00,2122.6,2122.8,2121.0,2121.0,1841 -2014/5/23,11:07:00,2121.0,2121.8,2120.8,2121.6,1918 -2014/5/23,11:08:00,2121.4,2121.4,2119.8,2119.8,2926 -2014/5/23,11:09:00,2119.8,2120.6,2119.2,2120.2,2481 -2014/5/23,11:10:00,2120.4,2120.6,2119.2,2119.6,1309 -2014/5/23,11:11:00,2119.6,2120.2,2119.4,2119.8,1094 -2014/5/23,11:12:00,2119.8,2121.6,2119.6,2121.2,1910 -2014/5/23,11:13:00,2121.4,2122.4,2120.8,2120.8,1831 -2014/5/23,11:14:00,2120.8,2121.4,2120.2,2120.6,968 -2014/5/23,11:15:00,2120.6,2120.8,2119.2,2120.0,1832 -2014/5/23,11:16:00,2119.6,2120.0,2119.0,2119.0,1990 -2014/5/23,11:17:00,2119.0,2119.8,2118.6,2118.8,1884 -2014/5/23,11:18:00,2118.8,2119.2,2118.6,2119.0,1558 -2014/5/23,11:19:00,2119.2,2119.8,2118.6,2119.2,1423 -2014/5/23,11:20:00,2119.0,2120.2,2119.0,2119.6,1274 -2014/5/23,11:21:00,2119.6,2119.8,2119.0,2119.6,812 -2014/5/23,11:22:00,2119.6,2119.8,2118.4,2118.4,1402 -2014/5/23,11:23:00,2118.4,2118.8,2118.0,2118.8,1753 -2014/5/23,11:24:00,2118.6,2119.0,2117.8,2119.0,1915 -2014/5/23,11:25:00,2119.0,2119.8,2118.6,2119.6,1421 -2014/5/23,11:26:00,2119.6,2121.0,2119.0,2120.6,2275 -2014/5/23,11:27:00,2120.6,2121.0,2119.8,2120.0,1273 -2014/5/23,11:28:00,2120.2,2120.2,2119.2,2119.4,1143 -2014/5/23,11:29:00,2119.2,2119.8,2119.0,2119.4,1150 -2014/5/23,11:30:00,2119.6,2120.6,2119.2,2120.4,1246 -2014/5/23,13:01:00,2120.8,2121.0,2119.2,2119.2,1922 -2014/5/23,13:02:00,2119.0,2119.8,2118.6,2119.8,1379 -2014/5/23,13:03:00,2119.8,2120.0,2119.2,2119.4,594 -2014/5/23,13:04:00,2119.4,2119.4,2118.2,2118.4,1567 -2014/5/23,13:05:00,2118.6,2118.6,2117.8,2118.2,2099 -2014/5/23,13:06:00,2118.2,2118.4,2117.4,2117.8,1505 -2014/5/23,13:07:00,2117.8,2118.6,2117.4,2118.2,1199 -2014/5/23,13:08:00,2118.2,2118.2,2117.8,2118.0,744 -2014/5/23,13:09:00,2117.8,2119.0,2117.8,2119.0,1093 -2014/5/23,13:10:00,2119.0,2120.0,2118.8,2119.8,1851 -2014/5/23,13:11:00,2120.0,2120.4,2119.2,2119.8,1358 -2014/5/23,13:12:00,2119.8,2120.0,2119.2,2119.6,1198 -2014/5/23,13:13:00,2119.4,2120.2,2119.4,2119.6,947 -2014/5/23,13:14:00,2119.8,2120.2,2119.4,2120.0,780 -2014/5/23,13:15:00,2119.8,2121.8,2119.4,2121.8,2549 -2014/5/23,13:16:00,2122.0,2122.8,2121.4,2122.2,4592 -2014/5/23,13:17:00,2122.2,2124.2,2122.0,2124.0,4806 -2014/5/23,13:18:00,2124.2,2124.4,2123.0,2123.0,3584 -2014/5/23,13:19:00,2123.0,2123.4,2122.2,2123.0,2093 -2014/5/23,13:20:00,2122.8,2123.0,2122.4,2123.0,1266 -2014/5/23,13:21:00,2123.0,2123.4,2122.2,2122.4,1873 -2014/5/23,13:22:00,2122.6,2126.8,2122.4,2126.8,6718 -2014/5/23,13:23:00,2126.6,2128.0,2125.6,2127.6,8182 -2014/5/23,13:24:00,2127.6,2128.8,2127.2,2128.0,5640 -2014/5/23,13:25:00,2128.0,2129.0,2127.0,2129.0,4350 -2014/5/23,13:26:00,2129.0,2132.0,2129.0,2132.0,8594 -2014/5/23,13:27:00,2131.8,2132.0,2129.0,2129.2,5271 -2014/5/23,13:28:00,2129.2,2129.8,2127.6,2128.4,4556 -2014/5/23,13:29:00,2128.2,2129.4,2127.2,2129.4,3121 -2014/5/23,13:30:00,2129.4,2129.6,2127.4,2128.0,3173 -2014/5/23,13:31:00,2128.0,2129.2,2127.4,2129.2,2677 -2014/5/23,13:32:00,2128.8,2130.6,2128.6,2129.0,3817 -2014/5/23,13:33:00,2129.0,2134.4,2129.0,2133.6,10608 -2014/5/23,13:34:00,2134.0,2134.8,2132.0,2134.2,8297 -2014/5/23,13:35:00,2134.6,2134.6,2132.4,2133.8,3456 -2014/5/23,13:36:00,2133.4,2137.2,2133.4,2134.4,7818 -2014/5/23,13:37:00,2134.6,2135.4,2131.8,2132.2,5300 -2014/5/23,13:38:00,2132.2,2132.8,2132.0,2132.4,2662 -2014/5/23,13:39:00,2132.6,2135.2,2132.4,2133.0,3481 -2014/5/23,13:40:00,2133.2,2134.6,2131.6,2131.6,3863 -2014/5/23,13:41:00,2131.6,2133.2,2131.0,2133.2,4170 -2014/5/23,13:42:00,2133.2,2133.4,2131.6,2132.0,2270 -2014/5/23,13:43:00,2131.8,2131.8,2127.4,2128.2,9260 -2014/5/23,13:44:00,2128.2,2128.4,2126.2,2126.6,6744 -2014/5/23,13:45:00,2126.8,2127.6,2126.4,2126.8,3769 -2014/5/23,13:46:00,2127.2,2127.2,2123.6,2125.0,7965 -2014/5/23,13:47:00,2125.0,2126.6,2124.8,2125.6,3856 -2014/5/23,13:48:00,2125.6,2126.4,2125.2,2126.4,2437 -2014/5/23,13:49:00,2126.4,2126.6,2125.0,2126.6,2868 -2014/5/23,13:50:00,2126.4,2127.0,2125.8,2126.2,2894 -2014/5/23,13:51:00,2125.8,2126.6,2125.6,2126.0,1710 -2014/5/23,13:52:00,2126.0,2127.8,2125.4,2127.6,3194 -2014/5/23,13:53:00,2127.4,2127.8,2126.4,2127.8,1988 -2014/5/23,13:54:00,2127.6,2128.8,2127.2,2128.0,3008 -2014/5/23,13:55:00,2128.0,2129.0,2127.2,2129.0,2290 -2014/5/23,13:56:00,2129.0,2129.0,2127.8,2128.2,1966 -2014/5/23,13:57:00,2128.4,2128.4,2126.4,2126.6,2493 -2014/5/23,13:58:00,2126.6,2128.0,2126.4,2128.0,2281 -2014/5/23,13:59:00,2128.0,2131.0,2128.0,2130.8,5708 -2014/5/23,14:00:00,2131.0,2132.2,2129.6,2132.2,4671 -2014/5/23,14:01:00,2132.2,2132.2,2130.0,2130.0,3234 -2014/5/23,14:02:00,2130.0,2130.6,2129.0,2130.6,3396 -2014/5/23,14:03:00,2130.4,2132.8,2130.2,2132.8,3947 -2014/5/23,14:04:00,2132.6,2134.4,2131.6,2133.4,4976 -2014/5/23,14:05:00,2133.4,2134.0,2132.0,2133.0,3190 -2014/5/23,14:06:00,2133.2,2133.4,2130.8,2130.8,3644 -2014/5/23,14:07:00,2131.2,2131.6,2129.8,2130.4,3678 -2014/5/23,14:08:00,2130.2,2131.0,2128.8,2129.2,3432 -2014/5/23,14:09:00,2129.0,2131.6,2129.0,2131.6,2776 -2014/5/23,14:10:00,2131.6,2133.6,2131.0,2133.4,3996 -2014/5/23,14:11:00,2133.4,2133.4,2131.6,2132.4,3170 -2014/5/23,14:12:00,2132.4,2132.4,2130.8,2131.4,2270 -2014/5/23,14:13:00,2131.2,2132.8,2131.2,2132.2,1964 -2014/5/23,14:14:00,2132.4,2132.4,2130.4,2130.8,2299 -2014/5/23,14:15:00,2131.0,2132.8,2130.6,2132.2,2629 -2014/5/23,14:16:00,2132.2,2133.0,2131.6,2132.0,2214 -2014/5/23,14:17:00,2132.0,2132.2,2131.0,2132.0,1790 -2014/5/23,14:18:00,2131.8,2132.2,2130.0,2130.0,2873 -2014/5/23,14:19:00,2130.0,2131.4,2130.0,2131.4,1841 -2014/5/23,14:20:00,2131.4,2131.4,2129.8,2130.4,3079 -2014/5/23,14:21:00,2130.4,2130.6,2128.2,2128.6,5154 -2014/5/23,14:22:00,2128.6,2128.8,2127.2,2128.0,4629 -2014/5/23,14:23:00,2128.0,2129.8,2127.8,2129.8,2954 -2014/5/23,14:24:00,2129.8,2130.0,2126.6,2127.2,4243 -2014/5/23,14:25:00,2127.4,2128.4,2126.8,2128.0,2544 -2014/5/23,14:26:00,2128.0,2128.8,2127.0,2128.6,2306 -2014/5/23,14:27:00,2128.6,2128.8,2127.6,2128.2,1463 -2014/5/23,14:28:00,2128.2,2129.6,2128.0,2129.4,2105 -2014/5/23,14:29:00,2129.6,2132.4,2129.6,2131.8,5311 -2014/5/23,14:30:00,2131.8,2132.2,2131.2,2131.6,1900 -2014/5/23,14:31:00,2131.6,2131.6,2130.0,2130.0,1974 -2014/5/23,14:32:00,2130.0,2131.2,2130.0,2130.2,1646 -2014/5/23,14:33:00,2130.2,2130.8,2128.8,2130.0,2263 -2014/5/23,14:34:00,2130.2,2131.0,2129.6,2129.6,1355 -2014/5/23,14:35:00,2129.6,2132.8,2129.2,2132.4,4005 -2014/5/23,14:36:00,2132.6,2133.2,2131.6,2132.0,3567 -2014/5/23,14:37:00,2132.0,2132.8,2132.0,2132.6,1499 -2014/5/23,14:38:00,2132.8,2132.8,2132.0,2132.4,1267 -2014/5/23,14:39:00,2132.2,2132.4,2131.6,2132.0,1308 -2014/5/23,14:40:00,2131.8,2133.6,2131.6,2133.0,2787 -2014/5/23,14:41:00,2132.8,2133.6,2132.4,2133.6,2265 -2014/5/23,14:42:00,2133.2,2135.8,2132.8,2134.8,5591 -2014/5/23,14:43:00,2134.8,2135.6,2133.4,2133.4,3844 -2014/5/23,14:44:00,2133.6,2135.4,2133.6,2134.2,3091 -2014/5/23,14:45:00,2134.2,2134.4,2132.8,2133.2,2961 -2014/5/23,14:46:00,2133.2,2133.4,2132.0,2132.4,2792 -2014/5/23,14:47:00,2132.2,2132.8,2131.8,2131.8,1623 -2014/5/23,14:48:00,2131.8,2134.0,2131.8,2133.8,2377 -2014/5/23,14:49:00,2133.8,2134.0,2132.6,2133.4,1656 -2014/5/23,14:50:00,2133.6,2135.4,2133.2,2135.0,3248 -2014/5/23,14:51:00,2135.2,2136.6,2134.8,2135.0,5152 -2014/5/23,14:52:00,2135.2,2136.4,2134.6,2136.0,3117 -2014/5/23,14:53:00,2136.0,2138.4,2135.8,2137.8,7197 -2014/5/23,14:54:00,2137.8,2138.8,2136.6,2138.6,4152 -2014/5/23,14:55:00,2138.8,2140.6,2138.8,2140.6,6720 -2014/5/23,14:56:00,2140.6,2140.6,2138.4,2138.6,3814 -2014/5/23,14:57:00,2138.6,2139.4,2138.2,2139.2,2788 -2014/5/23,14:58:00,2139.4,2139.6,2138.4,2139.0,1858 -2014/5/23,14:59:00,2139.2,2139.2,2137.2,2138.0,3351 -2014/5/23,15:00:00,2138.0,2140.0,2138.0,2139.6,2610 -2014/5/23,15:01:00,2139.6,2143.2,2139.6,2142.2,6498 -2014/5/23,15:02:00,2142.0,2142.6,2141.2,2142.4,2931 -2014/5/23,15:03:00,2142.4,2142.4,2140.6,2141.0,3118 -2014/5/23,15:04:00,2140.8,2142.8,2140.6,2142.4,2288 -2014/5/23,15:05:00,2142.6,2143.0,2141.4,2142.8,2221 -2014/5/23,15:06:00,2142.8,2143.2,2141.8,2141.8,1590 -2014/5/23,15:07:00,2142.0,2142.4,2141.4,2141.6,1643 -2014/5/23,15:08:00,2141.6,2142.0,2140.0,2140.2,2728 -2014/5/23,15:09:00,2140.0,2142.2,2140.0,2141.8,2075 -2014/5/23,15:10:00,2141.6,2142.0,2141.2,2141.8,1022 -2014/5/23,15:11:00,2141.6,2142.2,2141.0,2141.8,1773 -2014/5/23,15:12:00,2141.8,2142.6,2141.6,2142.4,1747 -2014/5/23,15:13:00,2142.4,2143.6,2141.8,2143.6,2957 -2014/5/23,15:14:00,2143.6,2143.6,2141.8,2142.0,4107 -2014/5/23,15:15:00,2142.0,2143.4,2141.0,2143.2,5765 -2014/5/26,09:16:00,2147.4,2158.4,2147.4,2157.2,13490 -2014/5/26,09:17:00,2157.6,2162.2,2157.6,2158.2,7587 -2014/5/26,09:18:00,2158.2,2159.4,2157.8,2158.8,2660 -2014/5/26,09:19:00,2158.8,2159.0,2156.8,2159.0,3285 -2014/5/26,09:20:00,2159.0,2159.8,2157.8,2158.4,2550 -2014/5/26,09:21:00,2158.6,2159.2,2157.4,2158.0,1572 -2014/5/26,09:22:00,2157.8,2158.4,2157.2,2158.0,1374 -2014/5/26,09:23:00,2158.0,2161.2,2158.0,2159.8,3975 -2014/5/26,09:24:00,2159.6,2160.6,2159.2,2160.0,1627 -2014/5/26,09:25:00,2160.2,2161.0,2158.4,2158.8,2218 -2014/5/26,09:26:00,2158.8,2161.6,2158.0,2161.6,2748 -2014/5/26,09:27:00,2161.6,2163.6,2159.4,2160.8,3919 -2014/5/26,09:28:00,2160.6,2163.0,2159.8,2161.2,2524 -2014/5/26,09:29:00,2160.8,2162.2,2160.8,2160.8,1395 -2014/5/26,09:30:00,2160.6,2161.8,2159.8,2161.8,1987 -2014/5/26,09:31:00,2162.0,2162.4,2160.2,2161.8,2825 -2014/5/26,09:32:00,2161.6,2161.6,2158.8,2158.8,3233 -2014/5/26,09:33:00,2158.8,2159.6,2158.2,2158.8,2701 -2014/5/26,09:34:00,2158.8,2158.8,2156.2,2157.0,4489 -2014/5/26,09:35:00,2156.4,2161.6,2156.4,2161.4,4137 -2014/5/26,09:36:00,2161.2,2161.8,2157.0,2157.0,3463 -2014/5/26,09:37:00,2157.0,2158.6,2156.6,2157.8,2069 -2014/5/26,09:38:00,2157.6,2158.2,2157.0,2157.8,1230 -2014/5/26,09:39:00,2157.8,2158.0,2155.4,2156.4,4443 -2014/5/26,09:40:00,2156.2,2156.2,2153.2,2153.6,5276 -2014/5/26,09:41:00,2153.6,2153.6,2151.2,2152.6,5214 -2014/5/26,09:42:00,2152.8,2152.8,2151.4,2151.8,3771 -2014/5/26,09:43:00,2152.0,2152.0,2150.4,2151.8,4177 -2014/5/26,09:44:00,2151.8,2153.0,2150.8,2150.8,3936 -2014/5/26,09:45:00,2151.0,2153.0,2150.8,2152.4,2718 -2014/5/26,09:46:00,2152.6,2152.6,2150.2,2150.8,3971 -2014/5/26,09:47:00,2151.0,2152.4,2150.4,2152.2,2300 -2014/5/26,09:48:00,2152.0,2152.8,2151.4,2152.2,2298 -2014/5/26,09:49:00,2152.4,2153.4,2151.4,2152.6,1890 -2014/5/26,09:50:00,2152.2,2153.0,2151.6,2152.0,1988 -2014/5/26,09:51:00,2152.2,2152.2,2150.2,2150.6,2288 -2014/5/26,09:52:00,2150.8,2150.8,2148.2,2149.0,5134 -2014/5/26,09:53:00,2149.0,2151.6,2148.4,2151.4,3033 -2014/5/26,09:54:00,2151.4,2151.4,2149.0,2149.0,1994 -2014/5/26,09:55:00,2149.2,2150.8,2147.4,2150.8,3979 -2014/5/26,09:56:00,2150.2,2152.2,2150.0,2151.8,3030 -2014/5/26,09:57:00,2151.8,2151.8,2150.2,2150.8,1678 -2014/5/26,09:58:00,2150.8,2153.2,2150.6,2152.8,3175 -2014/5/26,09:59:00,2152.8,2154.4,2152.2,2153.8,4004 -2014/5/26,10:00:00,2153.6,2154.6,2153.6,2153.8,2402 -2014/5/26,10:01:00,2153.8,2154.0,2152.6,2153.0,2332 -2014/5/26,10:02:00,2153.0,2153.4,2152.0,2152.2,1745 -2014/5/26,10:03:00,2152.2,2152.4,2151.0,2152.2,1905 -2014/5/26,10:04:00,2152.4,2153.0,2150.8,2151.0,1949 -2014/5/26,10:05:00,2150.8,2153.2,2150.4,2152.8,2008 -2014/5/26,10:06:00,2153.0,2154.4,2152.6,2153.8,2898 -2014/5/26,10:07:00,2153.6,2154.0,2152.4,2153.6,2060 -2014/5/26,10:08:00,2153.6,2155.0,2153.0,2154.4,2650 -2014/5/26,10:09:00,2154.2,2154.2,2151.8,2152.0,2793 -2014/5/26,10:10:00,2152.0,2152.0,2151.0,2152.0,2208 -2014/5/26,10:11:00,2152.0,2152.0,2150.4,2151.0,2210 -2014/5/26,10:12:00,2151.0,2151.4,2150.0,2150.8,2163 -2014/5/26,10:13:00,2150.8,2151.4,2150.0,2151.2,1492 -2014/5/26,10:14:00,2151.4,2153.4,2151.0,2153.4,2247 -2014/5/26,10:15:00,2153.4,2153.4,2151.4,2151.4,1639 -2014/5/26,10:16:00,2151.4,2151.6,2150.2,2151.2,1844 -2014/5/26,10:17:00,2151.2,2152.0,2150.6,2151.4,1299 -2014/5/26,10:18:00,2151.2,2151.6,2149.4,2149.8,2868 -2014/5/26,10:19:00,2149.6,2150.4,2149.0,2149.2,1903 -2014/5/26,10:20:00,2149.0,2150.4,2149.0,2149.6,1713 -2014/5/26,10:21:00,2149.8,2150.2,2149.2,2149.8,1001 -2014/5/26,10:22:00,2150.0,2151.8,2149.8,2151.2,2017 -2014/5/26,10:23:00,2151.4,2151.8,2149.8,2150.0,1578 -2014/5/26,10:24:00,2149.8,2151.0,2149.4,2151.0,1172 -2014/5/26,10:25:00,2151.2,2152.4,2150.6,2152.0,1956 -2014/5/26,10:26:00,2152.0,2153.2,2151.4,2152.4,2529 -2014/5/26,10:27:00,2152.4,2152.6,2151.2,2151.4,1136 -2014/5/26,10:28:00,2151.6,2151.8,2149.2,2149.8,2497 -2014/5/26,10:29:00,2150.0,2151.0,2149.4,2150.6,1603 -2014/5/26,10:30:00,2150.4,2150.8,2149.2,2149.6,1519 -2014/5/26,10:31:00,2149.2,2149.8,2148.6,2149.2,2478 -2014/5/26,10:32:00,2149.4,2149.4,2148.2,2149.0,1993 -2014/5/26,10:33:00,2148.8,2149.0,2147.6,2148.4,2290 -2014/5/26,10:34:00,2148.4,2150.2,2148.2,2149.6,2006 -2014/5/26,10:35:00,2149.4,2149.6,2146.2,2146.8,4005 -2014/5/26,10:36:00,2146.6,2148.6,2146.2,2147.8,2559 -2014/5/26,10:37:00,2147.8,2148.4,2147.4,2148.4,1294 -2014/5/26,10:38:00,2148.4,2148.4,2147.0,2147.6,1351 -2014/5/26,10:39:00,2147.6,2148.8,2147.0,2148.8,1584 -2014/5/26,10:40:00,2148.6,2148.8,2147.2,2147.4,1089 -2014/5/26,10:41:00,2147.6,2147.8,2146.8,2147.4,1370 -2014/5/26,10:42:00,2147.4,2148.0,2146.8,2147.4,1013 -2014/5/26,10:43:00,2147.4,2147.6,2146.2,2146.6,1585 -2014/5/26,10:44:00,2146.2,2147.6,2146.2,2147.4,1312 -2014/5/26,10:45:00,2147.4,2148.4,2146.8,2147.4,1531 -2014/5/26,10:46:00,2147.2,2147.4,2145.6,2146.6,2698 -2014/5/26,10:47:00,2146.4,2146.8,2145.4,2146.6,2150 -2014/5/26,10:48:00,2146.8,2146.8,2145.4,2145.6,1654 -2014/5/26,10:49:00,2145.6,2146.4,2145.0,2145.2,2637 -2014/5/26,10:50:00,2145.4,2146.0,2145.0,2146.0,1919 -2014/5/26,10:51:00,2146.0,2146.0,2144.4,2145.0,2010 -2014/5/26,10:52:00,2145.0,2146.8,2145.0,2146.2,2435 -2014/5/26,10:53:00,2146.0,2147.0,2145.6,2146.0,1763 -2014/5/26,10:54:00,2146.0,2146.8,2145.6,2146.8,1326 -2014/5/26,10:55:00,2146.8,2146.8,2145.6,2145.6,1015 -2014/5/26,10:56:00,2145.6,2146.8,2144.8,2146.8,1670 -2014/5/26,10:57:00,2146.8,2148.2,2146.6,2148.0,2989 -2014/5/26,10:58:00,2147.8,2148.4,2147.6,2147.8,1528 -2014/5/26,10:59:00,2147.8,2149.0,2147.6,2148.8,2484 -2014/5/26,11:00:00,2148.6,2149.0,2147.4,2148.6,2479 -2014/5/26,11:01:00,2148.2,2151.0,2148.2,2150.2,4726 -2014/5/26,11:02:00,2150.4,2150.6,2149.6,2149.8,1772 -2014/5/26,11:03:00,2150.2,2151.0,2149.8,2149.8,2278 -2014/5/26,11:04:00,2150.0,2150.6,2149.4,2150.0,1727 -2014/5/26,11:05:00,2149.8,2150.0,2149.0,2149.8,1260 -2014/5/26,11:06:00,2149.8,2152.0,2149.6,2151.4,4476 -2014/5/26,11:07:00,2151.6,2151.6,2150.6,2151.0,1766 -2014/5/26,11:08:00,2150.8,2151.6,2150.4,2150.4,1274 -2014/5/26,11:09:00,2150.4,2151.2,2149.8,2149.8,1545 -2014/5/26,11:10:00,2150.0,2150.8,2149.4,2150.2,1191 -2014/5/26,11:11:00,2150.0,2150.6,2149.6,2150.4,730 -2014/5/26,11:12:00,2150.2,2151.8,2150.2,2151.8,1831 -2014/5/26,11:13:00,2151.8,2152.8,2151.4,2152.4,3297 -2014/5/26,11:14:00,2152.2,2152.2,2150.8,2151.2,1896 -2014/5/26,11:15:00,2151.2,2152.4,2151.0,2152.2,1433 -2014/5/26,11:16:00,2152.0,2152.4,2150.4,2151.0,1905 -2014/5/26,11:17:00,2151.0,2151.4,2150.2,2150.4,1500 -2014/5/26,11:18:00,2150.6,2150.6,2149.2,2149.8,2949 -2014/5/26,11:19:00,2149.8,2150.4,2148.4,2148.8,2560 -2014/5/26,11:20:00,2148.8,2149.2,2148.2,2149.0,1644 -2014/5/26,11:21:00,2149.0,2149.8,2148.2,2149.4,1818 -2014/5/26,11:22:00,2149.8,2149.8,2148.4,2149.0,1280 -2014/5/26,11:23:00,2149.0,2149.2,2148.6,2148.8,505 -2014/5/26,11:24:00,2148.8,2149.4,2148.4,2149.0,815 -2014/5/26,11:25:00,2149.2,2149.2,2147.2,2147.4,2847 -2014/5/26,11:26:00,2147.8,2148.4,2147.4,2148.0,1490 -2014/5/26,11:27:00,2148.2,2148.2,2147.2,2147.6,1212 -2014/5/26,11:28:00,2147.4,2147.6,2146.4,2147.2,2211 -2014/5/26,11:29:00,2147.2,2147.2,2146.4,2146.8,1361 -2014/5/26,11:30:00,2147.0,2147.0,2145.8,2146.2,2271 -2014/5/26,13:01:00,2146.4,2146.4,2145.0,2146.0,2161 -2014/5/26,13:02:00,2146.2,2146.2,2145.2,2145.2,1392 -2014/5/26,13:03:00,2145.2,2146.2,2145.0,2145.0,2019 -2014/5/26,13:04:00,2145.2,2145.2,2144.0,2144.8,2436 -2014/5/26,13:05:00,2145.0,2145.4,2144.4,2144.8,1126 -2014/5/26,13:06:00,2144.8,2145.6,2144.2,2145.2,1404 -2014/5/26,13:07:00,2145.2,2146.0,2145.2,2145.8,1431 -2014/5/26,13:08:00,2146.0,2146.0,2145.2,2145.4,689 -2014/5/26,13:09:00,2145.6,2146.2,2145.2,2146.0,1247 -2014/5/26,13:10:00,2146.2,2146.8,2146.0,2146.0,1719 -2014/5/26,13:11:00,2145.8,2147.4,2145.8,2146.8,1940 -2014/5/26,13:12:00,2146.8,2147.6,2146.6,2147.0,1864 -2014/5/26,13:13:00,2147.2,2147.2,2144.8,2145.0,2586 -2014/5/26,13:14:00,2145.2,2145.4,2144.6,2144.6,1814 -2014/5/26,13:15:00,2144.4,2144.8,2143.2,2144.0,3836 -2014/5/26,13:16:00,2144.2,2144.8,2143.2,2143.2,2371 -2014/5/26,13:17:00,2143.4,2143.8,2142.6,2142.6,3484 -2014/5/26,13:18:00,2142.8,2143.8,2142.6,2143.2,1859 -2014/5/26,13:19:00,2143.2,2143.6,2142.2,2143.6,2166 -2014/5/26,13:20:00,2143.6,2144.0,2143.2,2143.6,1563 -2014/5/26,13:21:00,2143.6,2143.8,2143.0,2143.2,899 -2014/5/26,13:22:00,2143.2,2144.4,2143.0,2144.4,1784 -2014/5/26,13:23:00,2144.4,2144.4,2143.8,2144.0,1150 -2014/5/26,13:24:00,2143.8,2144.0,2142.6,2143.0,1493 -2014/5/26,13:25:00,2142.8,2143.0,2141.8,2142.0,3128 -2014/5/26,13:26:00,2141.8,2142.8,2141.4,2142.8,2139 -2014/5/26,13:27:00,2143.0,2143.2,2141.6,2141.6,1540 -2014/5/26,13:28:00,2141.8,2141.8,2140.4,2140.4,3511 -2014/5/26,13:29:00,2140.4,2141.8,2140.2,2141.6,2054 -2014/5/26,13:30:00,2141.6,2142.6,2141.4,2141.8,1688 -2014/5/26,13:31:00,2141.8,2141.8,2140.6,2141.8,1555 -2014/5/26,13:32:00,2141.6,2143.2,2141.6,2142.6,1982 -2014/5/26,13:33:00,2142.6,2143.2,2142.2,2143.2,1301 -2014/5/26,13:34:00,2143.2,2143.2,2142.6,2142.6,831 -2014/5/26,13:35:00,2142.6,2143.0,2142.0,2142.6,899 -2014/5/26,13:36:00,2142.4,2143.0,2142.0,2142.2,910 -2014/5/26,13:37:00,2142.4,2142.4,2141.4,2141.6,1514 -2014/5/26,13:38:00,2141.6,2143.2,2141.4,2143.2,1337 -2014/5/26,13:39:00,2143.2,2144.0,2143.0,2144.0,2645 -2014/5/26,13:40:00,2144.0,2144.0,2143.2,2143.2,1508 -2014/5/26,13:41:00,2143.2,2143.6,2142.4,2143.2,1193 -2014/5/26,13:42:00,2143.4,2143.4,2142.6,2143.2,945 -2014/5/26,13:43:00,2143.4,2144.4,2143.0,2144.0,1775 -2014/5/26,13:44:00,2144.0,2145.2,2143.6,2145.2,2641 -2014/5/26,13:45:00,2145.0,2145.4,2144.4,2144.6,1607 -2014/5/26,13:46:00,2144.6,2145.0,2143.2,2143.2,2288 -2014/5/26,13:47:00,2143.2,2144.6,2142.8,2143.8,1506 -2014/5/26,13:48:00,2143.8,2144.2,2142.2,2142.4,1487 -2014/5/26,13:49:00,2142.2,2142.8,2141.0,2141.2,3444 -2014/5/26,13:50:00,2141.2,2141.6,2140.6,2140.6,2378 -2014/5/26,13:51:00,2140.6,2141.0,2138.2,2138.4,7137 -2014/5/26,13:52:00,2138.6,2139.2,2138.2,2139.2,2434 -2014/5/26,13:53:00,2139.2,2139.2,2137.8,2138.2,2301 -2014/5/26,13:54:00,2138.4,2138.6,2137.4,2138.0,1975 -2014/5/26,13:55:00,2138.0,2138.6,2137.4,2138.0,1886 -2014/5/26,13:56:00,2138.2,2139.0,2137.6,2138.4,2026 -2014/5/26,13:57:00,2138.4,2139.2,2138.2,2138.2,1440 -2014/5/26,13:58:00,2138.2,2139.4,2137.6,2139.0,1902 -2014/5/26,13:59:00,2139.0,2139.2,2138.0,2138.4,794 -2014/5/26,14:00:00,2138.2,2138.4,2137.0,2137.0,2798 -2014/5/26,14:01:00,2137.2,2138.4,2135.8,2137.8,5358 -2014/5/26,14:02:00,2137.8,2138.4,2137.6,2138.0,1480 -2014/5/26,14:03:00,2138.0,2138.0,2137.2,2137.6,1022 -2014/5/26,14:04:00,2137.8,2138.4,2137.6,2137.6,1191 -2014/5/26,14:05:00,2137.8,2138.8,2137.6,2138.4,1502 -2014/5/26,14:06:00,2138.6,2138.8,2138.0,2138.6,1179 -2014/5/26,14:07:00,2138.6,2139.4,2138.0,2139.4,1476 -2014/5/26,14:08:00,2139.2,2140.0,2138.6,2138.6,2731 -2014/5/26,14:09:00,2138.6,2138.8,2137.6,2138.4,1675 -2014/5/26,14:10:00,2138.4,2138.4,2137.6,2138.2,1130 -2014/5/26,14:11:00,2138.2,2138.2,2137.2,2138.0,1387 -2014/5/26,14:12:00,2138.0,2138.8,2138.0,2138.0,1716 -2014/5/26,14:13:00,2138.0,2139.2,2138.0,2138.2,1026 -2014/5/26,14:14:00,2138.4,2139.4,2138.2,2139.2,821 -2014/5/26,14:15:00,2139.4,2140.6,2138.8,2140.0,3007 -2014/5/26,14:16:00,2140.0,2140.6,2139.2,2139.4,1956 -2014/5/26,14:17:00,2139.4,2139.6,2138.6,2139.0,1237 -2014/5/26,14:18:00,2139.4,2139.4,2138.2,2138.6,1401 -2014/5/26,14:19:00,2138.4,2139.2,2138.4,2138.8,1005 -2014/5/26,14:20:00,2138.8,2139.0,2137.2,2137.2,2270 -2014/5/26,14:21:00,2137.4,2137.4,2136.4,2137.2,2724 -2014/5/26,14:22:00,2137.4,2138.2,2137.2,2137.8,1371 -2014/5/26,14:23:00,2137.8,2137.8,2136.8,2137.4,1254 -2014/5/26,14:24:00,2137.2,2138.0,2136.8,2137.6,1100 -2014/5/26,14:25:00,2137.6,2138.0,2136.8,2137.6,1376 -2014/5/26,14:26:00,2138.0,2138.2,2137.6,2138.2,918 -2014/5/26,14:27:00,2138.0,2139.4,2138.0,2139.2,2180 -2014/5/26,14:28:00,2139.0,2139.8,2138.8,2139.8,1437 -2014/5/26,14:29:00,2139.8,2140.0,2139.2,2139.2,1556 -2014/5/26,14:30:00,2139.4,2143.0,2139.2,2142.8,5602 -2014/5/26,14:31:00,2142.8,2143.0,2141.8,2142.2,3883 -2014/5/26,14:32:00,2142.2,2142.8,2141.8,2142.8,1890 -2014/5/26,14:33:00,2142.6,2143.4,2141.0,2141.6,3523 -2014/5/26,14:34:00,2141.6,2143.2,2141.6,2143.2,1570 -2014/5/26,14:35:00,2143.0,2143.6,2141.6,2142.4,2770 -2014/5/26,14:36:00,2142.4,2143.0,2141.8,2142.4,1239 -2014/5/26,14:37:00,2142.4,2143.0,2142.2,2142.8,1183 -2014/5/26,14:38:00,2142.8,2143.8,2142.4,2142.4,2433 -2014/5/26,14:39:00,2142.4,2143.0,2142.4,2143.0,1012 -2014/5/26,14:40:00,2143.0,2143.8,2142.6,2143.6,2087 -2014/5/26,14:41:00,2143.6,2144.0,2143.2,2143.6,2315 -2014/5/26,14:42:00,2143.6,2144.2,2142.8,2144.2,1905 -2014/5/26,14:43:00,2144.4,2145.4,2144.0,2145.0,4750 -2014/5/26,14:44:00,2144.8,2145.0,2144.2,2144.8,1998 -2014/5/26,14:45:00,2144.8,2147.0,2144.8,2147.0,4601 -2014/5/26,14:46:00,2147.0,2148.4,2146.6,2147.4,6838 -2014/5/26,14:47:00,2147.2,2147.8,2146.0,2146.2,2932 -2014/5/26,14:48:00,2146.0,2146.6,2145.6,2146.4,2007 -2014/5/26,14:49:00,2146.4,2147.0,2146.2,2146.8,1427 -2014/5/26,14:50:00,2147.0,2147.0,2146.0,2146.0,1284 -2014/5/26,14:51:00,2146.2,2147.2,2146.2,2147.0,1829 -2014/5/26,14:52:00,2146.8,2147.0,2146.2,2147.0,1809 -2014/5/26,14:53:00,2147.0,2148.0,2146.6,2147.0,2256 -2014/5/26,14:54:00,2147.2,2149.4,2147.0,2149.4,2802 -2014/5/26,14:55:00,2149.0,2149.0,2147.6,2148.0,2598 -2014/5/26,14:56:00,2148.0,2148.2,2147.6,2148.0,1238 -2014/5/26,14:57:00,2148.0,2148.0,2147.2,2147.4,1583 -2014/5/26,14:58:00,2147.6,2147.8,2147.2,2147.6,1120 -2014/5/26,14:59:00,2147.6,2148.0,2146.8,2147.0,1767 -2014/5/26,15:00:00,2147.0,2147.4,2146.2,2147.0,2216 -2014/5/26,15:01:00,2147.2,2148.6,2147.2,2148.0,2555 -2014/5/26,15:02:00,2148.0,2148.6,2147.8,2148.2,1653 -2014/5/26,15:03:00,2148.4,2148.6,2147.8,2147.8,1072 -2014/5/26,15:04:00,2148.0,2149.2,2148.0,2148.6,2065 -2014/5/26,15:05:00,2148.6,2150.2,2148.6,2149.6,3433 -2014/5/26,15:06:00,2149.6,2150.2,2149.4,2149.6,2001 -2014/5/26,15:07:00,2149.6,2149.8,2148.8,2149.2,1464 -2014/5/26,15:08:00,2149.4,2149.6,2148.8,2149.6,897 -2014/5/26,15:09:00,2149.4,2149.6,2148.8,2149.2,1062 -2014/5/26,15:10:00,2149.0,2150.6,2149.0,2150.2,2014 -2014/5/26,15:11:00,2150.4,2150.4,2149.2,2149.4,1708 -2014/5/26,15:12:00,2149.6,2149.8,2148.6,2149.0,1615 -2014/5/26,15:13:00,2148.8,2149.4,2148.6,2149.4,1579 -2014/5/26,15:14:00,2149.4,2149.8,2148.0,2148.4,3779 -2014/5/26,15:15:00,2148.4,2148.6,2147.6,2148.2,3852 -2014/5/27,09:16:00,2149.2,2150.0,2145.4,2146.2,6088 -2014/5/27,09:17:00,2146.2,2146.8,2145.6,2146.0,1930 -2014/5/27,09:18:00,2146.0,2146.8,2145.6,2146.2,1103 -2014/5/27,09:19:00,2146.2,2146.6,2145.4,2145.4,1390 -2014/5/27,09:20:00,2145.4,2145.6,2144.8,2145.0,1740 -2014/5/27,09:21:00,2145.4,2145.6,2144.8,2145.0,1209 -2014/5/27,09:22:00,2145.0,2145.0,2144.2,2144.4,1578 -2014/5/27,09:23:00,2144.6,2144.8,2144.0,2144.6,1279 -2014/5/27,09:24:00,2144.6,2145.6,2144.6,2145.6,1284 -2014/5/27,09:25:00,2145.6,2145.6,2144.8,2144.8,802 -2014/5/27,09:26:00,2144.8,2145.6,2144.8,2145.0,758 -2014/5/27,09:27:00,2145.0,2145.2,2144.6,2144.8,842 -2014/5/27,09:28:00,2145.0,2145.2,2143.8,2144.0,1352 -2014/5/27,09:29:00,2144.2,2145.2,2144.2,2145.0,765 -2014/5/27,09:30:00,2144.8,2146.2,2144.8,2146.2,1182 -2014/5/27,09:31:00,2146.0,2146.0,2144.0,2144.4,1644 -2014/5/27,09:32:00,2144.4,2145.0,2143.6,2144.6,1627 -2014/5/27,09:33:00,2144.6,2146.0,2144.4,2145.0,2101 -2014/5/27,09:34:00,2145.0,2146.2,2144.4,2145.6,1523 -2014/5/27,09:35:00,2145.6,2146.2,2145.4,2145.4,1119 -2014/5/27,09:36:00,2145.4,2145.6,2144.0,2144.2,2120 -2014/5/27,09:37:00,2144.2,2145.4,2143.8,2143.8,1770 -2014/5/27,09:38:00,2143.8,2145.2,2143.2,2144.6,2530 -2014/5/27,09:39:00,2144.8,2144.8,2143.6,2144.0,1343 -2014/5/27,09:40:00,2144.0,2145.0,2143.8,2144.0,1047 -2014/5/27,09:41:00,2144.0,2145.0,2143.8,2144.6,1074 -2014/5/27,09:42:00,2144.8,2144.8,2143.0,2143.6,2727 -2014/5/27,09:43:00,2143.6,2143.8,2142.8,2143.2,2201 -2014/5/27,09:44:00,2143.4,2143.4,2142.0,2142.4,2732 -2014/5/27,09:45:00,2142.4,2142.8,2142.0,2142.4,2194 -2014/5/27,09:46:00,2142.2,2143.2,2142.0,2142.8,1604 -2014/5/27,09:47:00,2142.8,2143.6,2142.8,2143.0,1151 -2014/5/27,09:48:00,2142.8,2143.0,2142.0,2142.4,1152 -2014/5/27,09:49:00,2142.6,2142.8,2142.0,2142.4,1310 -2014/5/27,09:50:00,2142.6,2143.8,2142.0,2143.4,1857 -2014/5/27,09:51:00,2143.2,2143.8,2142.6,2143.0,1544 -2014/5/27,09:52:00,2143.0,2143.8,2142.8,2143.4,1051 -2014/5/27,09:53:00,2143.4,2144.0,2142.4,2144.0,1747 -2014/5/27,09:54:00,2143.8,2145.4,2143.8,2145.4,2548 -2014/5/27,09:55:00,2145.2,2146.2,2145.0,2145.8,3337 -2014/5/27,09:56:00,2145.8,2146.0,2144.6,2145.2,2018 -2014/5/27,09:57:00,2145.4,2151.8,2145.2,2150.4,9966 -2014/5/27,09:58:00,2150.0,2150.8,2149.0,2149.4,4662 -2014/5/27,09:59:00,2149.6,2149.8,2148.6,2149.6,2438 -2014/5/27,10:00:00,2149.6,2149.8,2148.2,2148.2,2523 -2014/5/27,10:01:00,2148.2,2149.0,2147.8,2148.2,2546 -2014/5/27,10:02:00,2148.4,2149.0,2147.8,2149.0,1957 -2014/5/27,10:03:00,2148.6,2149.6,2148.2,2149.0,2193 -2014/5/27,10:04:00,2149.0,2150.2,2148.8,2149.0,2799 -2014/5/27,10:05:00,2149.2,2150.0,2149.0,2150.0,1872 -2014/5/27,10:06:00,2150.0,2150.8,2148.2,2148.8,3837 -2014/5/27,10:07:00,2148.8,2149.2,2148.2,2148.8,1659 -2014/5/27,10:08:00,2149.2,2150.4,2149.0,2149.8,1969 -2014/5/27,10:09:00,2149.6,2150.6,2149.0,2150.4,2372 -2014/5/27,10:10:00,2150.6,2152.6,2149.2,2149.2,5498 -2014/5/27,10:11:00,2149.0,2149.4,2148.0,2148.2,3104 -2014/5/27,10:12:00,2148.0,2149.4,2148.0,2148.8,2036 -2014/5/27,10:13:00,2149.0,2150.0,2149.0,2149.4,1788 -2014/5/27,10:14:00,2149.4,2150.6,2149.4,2150.0,2057 -2014/5/27,10:15:00,2150.0,2151.0,2149.4,2151.0,1746 -2014/5/27,10:16:00,2151.2,2151.8,2149.4,2149.8,3527 -2014/5/27,10:17:00,2149.6,2150.8,2149.2,2149.8,2097 -2014/5/27,10:18:00,2149.6,2149.8,2149.0,2149.4,1563 -2014/5/27,10:19:00,2149.4,2149.4,2148.2,2148.6,2321 -2014/5/27,10:20:00,2148.6,2149.2,2147.6,2148.0,2451 -2014/5/27,10:21:00,2148.2,2148.6,2147.2,2147.8,2594 -2014/5/27,10:22:00,2148.0,2148.8,2147.6,2148.4,1564 -2014/5/27,10:23:00,2148.4,2149.0,2147.8,2148.0,1438 -2014/5/27,10:24:00,2148.0,2148.8,2147.8,2148.4,977 -2014/5/27,10:25:00,2148.4,2149.6,2148.4,2149.4,1900 -2014/5/27,10:26:00,2149.4,2150.4,2149.0,2149.2,1976 -2014/5/27,10:27:00,2149.2,2150.0,2148.4,2148.4,1960 -2014/5/27,10:28:00,2148.6,2149.4,2148.4,2148.6,1317 -2014/5/27,10:29:00,2148.4,2150.0,2148.2,2149.4,2019 -2014/5/27,10:30:00,2149.4,2150.6,2149.2,2150.0,2170 -2014/5/27,10:31:00,2150.0,2150.8,2149.6,2150.8,2599 -2014/5/27,10:32:00,2150.8,2152.2,2150.4,2151.0,4127 -2014/5/27,10:33:00,2151.0,2153.6,2151.0,2152.0,5158 -2014/5/27,10:34:00,2152.0,2153.2,2152.0,2152.0,2891 -2014/5/27,10:35:00,2151.8,2152.6,2150.8,2151.2,2647 -2014/5/27,10:36:00,2151.2,2152.4,2151.0,2152.2,1936 -2014/5/27,10:37:00,2152.4,2153.4,2152.0,2152.4,3041 -2014/5/27,10:38:00,2152.2,2154.4,2152.2,2153.2,4655 -2014/5/27,10:39:00,2153.2,2154.4,2152.6,2154.2,2913 -2014/5/27,10:40:00,2154.2,2154.6,2153.0,2153.2,2441 -2014/5/27,10:41:00,2153.4,2153.6,2151.6,2152.0,3453 -2014/5/27,10:42:00,2152.0,2152.6,2151.0,2151.0,2934 -2014/5/27,10:43:00,2151.2,2151.2,2149.4,2149.8,4542 -2014/5/27,10:44:00,2149.8,2150.4,2149.2,2149.6,2445 -2014/5/27,10:45:00,2149.4,2150.2,2149.2,2149.6,2030 -2014/5/27,10:46:00,2149.6,2150.0,2148.6,2149.2,2635 -2014/5/27,10:47:00,2149.2,2149.2,2148.2,2148.4,2341 -2014/5/27,10:48:00,2148.2,2149.0,2148.0,2148.6,2223 -2014/5/27,10:49:00,2148.4,2149.0,2147.2,2147.8,3052 -2014/5/27,10:50:00,2147.8,2148.0,2147.2,2147.2,2291 -2014/5/27,10:51:00,2147.2,2147.6,2146.2,2146.4,3321 -2014/5/27,10:52:00,2146.6,2146.6,2145.2,2146.0,3904 -2014/5/27,10:53:00,2146.0,2146.2,2145.2,2145.6,2096 -2014/5/27,10:54:00,2145.6,2146.2,2145.2,2145.8,2289 -2014/5/27,10:55:00,2146.0,2146.2,2145.4,2145.6,1809 -2014/5/27,10:56:00,2145.6,2146.0,2145.0,2145.8,2111 -2014/5/27,10:57:00,2145.8,2146.0,2144.0,2144.6,3176 -2014/5/27,10:58:00,2144.8,2145.2,2144.6,2144.6,1733 -2014/5/27,10:59:00,2144.8,2145.6,2144.2,2145.0,1902 -2014/5/27,11:00:00,2144.8,2146.0,2144.8,2145.6,2188 -2014/5/27,11:01:00,2145.4,2146.0,2145.0,2145.4,1479 -2014/5/27,11:02:00,2145.4,2146.0,2145.2,2145.8,1175 -2014/5/27,11:03:00,2145.8,2146.2,2145.4,2145.4,1580 -2014/5/27,11:04:00,2145.6,2145.8,2145.2,2145.8,1007 -2014/5/27,11:05:00,2145.4,2145.8,2145.0,2145.0,1036 -2014/5/27,11:06:00,2145.0,2145.8,2144.8,2145.4,1476 -2014/5/27,11:07:00,2145.6,2146.2,2145.2,2146.2,1159 -2014/5/27,11:08:00,2146.2,2146.4,2144.4,2145.0,2642 -2014/5/27,11:09:00,2145.0,2145.2,2144.4,2144.8,1283 -2014/5/27,11:10:00,2145.0,2145.2,2144.2,2144.2,1438 -2014/5/27,11:11:00,2144.0,2145.2,2143.2,2144.8,3151 -2014/5/27,11:12:00,2144.6,2145.4,2144.6,2144.8,1327 -2014/5/27,11:13:00,2144.6,2145.6,2144.6,2145.6,819 -2014/5/27,11:14:00,2145.6,2145.6,2144.0,2144.4,1319 -2014/5/27,11:15:00,2144.2,2144.4,2143.4,2143.4,1997 -2014/5/27,11:16:00,2143.4,2143.6,2142.4,2142.4,3471 -2014/5/27,11:17:00,2142.4,2143.4,2142.4,2142.8,2035 -2014/5/27,11:18:00,2142.6,2143.4,2142.4,2142.6,1398 -2014/5/27,11:19:00,2142.4,2143.6,2142.2,2143.6,1612 -2014/5/27,11:20:00,2143.6,2144.0,2142.6,2143.2,1952 -2014/5/27,11:21:00,2143.2,2144.2,2143.0,2144.0,1965 -2014/5/27,11:22:00,2144.0,2144.8,2143.6,2144.4,1560 -2014/5/27,11:23:00,2144.8,2144.8,2144.2,2144.4,1370 -2014/5/27,11:24:00,2144.4,2145.6,2144.2,2145.6,1694 -2014/5/27,11:25:00,2145.6,2145.6,2144.4,2144.6,1483 -2014/5/27,11:26:00,2144.8,2145.2,2144.4,2145.0,751 -2014/5/27,11:27:00,2145.2,2145.4,2144.6,2144.8,788 -2014/5/27,11:28:00,2145.0,2145.4,2145.0,2145.2,842 -2014/5/27,11:29:00,2145.0,2146.0,2145.0,2145.8,1803 -2014/5/27,11:30:00,2146.0,2146.4,2145.6,2146.0,2416 -2014/5/27,13:01:00,2145.8,2146.0,2144.2,2144.2,2204 -2014/5/27,13:02:00,2144.4,2144.6,2143.8,2144.0,1513 -2014/5/27,13:03:00,2143.8,2144.8,2143.8,2144.2,1517 -2014/5/27,13:04:00,2144.4,2145.0,2144.0,2144.8,1085 -2014/5/27,13:05:00,2144.8,2145.8,2144.8,2145.8,1278 -2014/5/27,13:06:00,2145.6,2145.8,2145.0,2145.2,1594 -2014/5/27,13:07:00,2145.2,2147.2,2145.2,2146.4,3643 -2014/5/27,13:08:00,2146.4,2147.2,2146.2,2147.0,1984 -2014/5/27,13:09:00,2146.8,2147.0,2145.8,2146.6,1872 -2014/5/27,13:10:00,2146.6,2147.0,2146.2,2146.4,1363 -2014/5/27,13:11:00,2146.2,2146.8,2145.6,2145.8,1255 -2014/5/27,13:12:00,2146.0,2147.0,2145.8,2146.4,1352 -2014/5/27,13:13:00,2146.4,2147.8,2146.4,2147.2,3210 -2014/5/27,13:14:00,2147.2,2147.6,2146.6,2147.2,1622 -2014/5/27,13:15:00,2147.2,2147.4,2146.6,2146.8,1451 -2014/5/27,13:16:00,2147.0,2147.0,2145.8,2146.4,1861 -2014/5/27,13:17:00,2146.0,2146.2,2144.2,2144.4,3126 -2014/5/27,13:18:00,2144.4,2144.8,2144.0,2144.2,2178 -2014/5/27,13:19:00,2144.0,2144.4,2143.8,2144.2,1552 -2014/5/27,13:20:00,2144.0,2144.2,2143.2,2143.4,2590 -2014/5/27,13:21:00,2143.2,2144.4,2143.2,2143.8,1880 -2014/5/27,13:22:00,2143.8,2144.4,2143.6,2144.0,1266 -2014/5/27,13:23:00,2143.8,2144.8,2143.8,2144.6,1503 -2014/5/27,13:24:00,2144.8,2145.2,2144.2,2144.2,1660 -2014/5/27,13:25:00,2144.4,2147.2,2144.2,2147.0,4242 -2014/5/27,13:26:00,2147.0,2149.4,2146.8,2148.8,7766 -2014/5/27,13:27:00,2148.8,2149.0,2148.2,2148.4,2966 -2014/5/27,13:28:00,2148.6,2149.2,2148.4,2149.2,2615 -2014/5/27,13:29:00,2149.0,2149.4,2148.2,2149.4,2730 -2014/5/27,13:30:00,2149.6,2149.8,2148.6,2148.8,2473 -2014/5/27,13:31:00,2149.0,2149.2,2148.6,2148.6,1615 -2014/5/27,13:32:00,2148.8,2149.2,2148.6,2148.6,1559 -2014/5/27,13:33:00,2148.6,2149.4,2148.6,2149.2,1452 -2014/5/27,13:34:00,2149.2,2150.4,2148.0,2148.2,3935 -2014/5/27,13:35:00,2148.2,2149.0,2148.0,2149.0,1959 -2014/5/27,13:36:00,2149.2,2150.0,2149.0,2149.6,2181 -2014/5/27,13:37:00,2149.4,2149.8,2148.4,2148.6,1558 -2014/5/27,13:38:00,2148.6,2149.4,2148.6,2148.8,1210 -2014/5/27,13:39:00,2148.6,2150.2,2148.6,2149.6,1844 -2014/5/27,13:40:00,2149.6,2150.4,2149.2,2149.4,2634 -2014/5/27,13:41:00,2149.4,2151.2,2149.4,2150.4,3292 -2014/5/27,13:42:00,2150.2,2151.0,2150.2,2150.4,2003 -2014/5/27,13:43:00,2150.4,2151.0,2149.6,2149.8,2267 -2014/5/27,13:44:00,2149.8,2150.0,2149.2,2149.2,1689 -2014/5/27,13:45:00,2149.2,2149.4,2148.6,2148.6,2689 -2014/5/27,13:46:00,2148.8,2149.8,2148.4,2148.4,2317 -2014/5/27,13:47:00,2148.4,2149.0,2148.4,2148.6,1111 -2014/5/27,13:48:00,2148.6,2149.4,2148.4,2149.2,1451 -2014/5/27,13:49:00,2149.2,2150.4,2149.0,2150.0,2191 -2014/5/27,13:50:00,2149.8,2152.4,2149.8,2152.4,5217 -2014/5/27,13:51:00,2152.4,2152.4,2151.2,2151.2,2807 -2014/5/27,13:52:00,2151.4,2152.0,2151.0,2151.6,2276 -2014/5/27,13:53:00,2151.4,2152.0,2150.6,2150.6,1979 -2014/5/27,13:54:00,2150.4,2151.2,2149.0,2149.2,3542 -2014/5/27,13:55:00,2149.2,2149.6,2148.6,2149.6,2006 -2014/5/27,13:56:00,2149.6,2149.6,2148.2,2148.2,2876 -2014/5/27,13:57:00,2148.2,2148.4,2146.6,2146.8,5550 -2014/5/27,13:58:00,2146.8,2147.4,2146.6,2146.8,2824 -2014/5/27,13:59:00,2146.8,2146.8,2146.0,2146.2,2718 -2014/5/27,14:00:00,2146.2,2146.4,2145.6,2145.6,2551 -2014/5/27,14:01:00,2145.8,2146.4,2145.4,2145.8,2424 -2014/5/27,14:02:00,2145.6,2146.2,2145.0,2146.2,2666 -2014/5/27,14:03:00,2146.0,2146.6,2145.8,2146.4,1742 -2014/5/27,14:04:00,2146.4,2146.8,2145.6,2145.6,1905 -2014/5/27,14:05:00,2146.0,2146.4,2145.8,2146.0,1227 -2014/5/27,14:06:00,2146.0,2146.0,2145.0,2145.4,1955 -2014/5/27,14:07:00,2145.2,2145.2,2144.2,2144.4,2987 -2014/5/27,14:08:00,2144.6,2145.6,2144.2,2145.6,2236 -2014/5/27,14:09:00,2145.6,2145.6,2145.2,2145.4,1072 -2014/5/27,14:10:00,2145.4,2146.2,2145.0,2145.8,1748 -2014/5/27,14:11:00,2145.8,2146.6,2145.6,2146.6,2357 -2014/5/27,14:12:00,2146.4,2146.8,2146.4,2146.6,1528 -2014/5/27,14:13:00,2146.4,2146.8,2146.0,2146.0,1293 -2014/5/27,14:14:00,2146.0,2146.4,2145.8,2146.2,1055 -2014/5/27,14:15:00,2146.0,2146.4,2145.2,2145.2,1258 -2014/5/27,14:16:00,2145.2,2145.2,2144.4,2145.2,2884 -2014/5/27,14:17:00,2145.0,2145.4,2144.2,2144.2,1254 -2014/5/27,14:18:00,2144.2,2145.2,2144.2,2145.0,1860 -2014/5/27,14:19:00,2145.0,2145.4,2144.8,2145.2,1283 -2014/5/27,14:20:00,2145.2,2146.2,2144.6,2146.2,1779 -2014/5/27,14:21:00,2146.0,2146.2,2145.2,2145.4,1267 -2014/5/27,14:22:00,2145.6,2145.8,2145.0,2145.0,837 -2014/5/27,14:23:00,2145.2,2145.2,2144.2,2144.6,1719 -2014/5/27,14:24:00,2144.6,2145.4,2144.4,2145.0,1286 -2014/5/27,14:25:00,2145.2,2145.2,2144.0,2144.2,2148 -2014/5/27,14:26:00,2143.8,2144.6,2143.8,2143.8,1942 -2014/5/27,14:27:00,2143.8,2144.6,2143.4,2144.4,1796 -2014/5/27,14:28:00,2144.4,2145.2,2144.0,2145.2,1605 -2014/5/27,14:29:00,2145.2,2145.4,2145.0,2145.2,1330 -2014/5/27,14:30:00,2145.2,2145.4,2144.8,2145.0,883 -2014/5/27,14:31:00,2145.2,2145.2,2143.2,2143.6,3342 -2014/5/27,14:32:00,2143.8,2143.8,2139.2,2139.6,9905 -2014/5/27,14:33:00,2139.8,2141.2,2138.0,2138.0,6417 -2014/5/27,14:34:00,2138.0,2140.0,2138.0,2140.0,3805 -2014/5/27,14:35:00,2139.8,2140.6,2139.6,2139.8,2155 -2014/5/27,14:36:00,2139.6,2140.8,2139.4,2140.8,2123 -2014/5/27,14:37:00,2140.8,2141.0,2139.8,2140.0,1651 -2014/5/27,14:38:00,2140.2,2140.6,2139.6,2139.6,1563 -2014/5/27,14:39:00,2139.6,2140.8,2139.4,2140.8,1742 -2014/5/27,14:40:00,2140.6,2141.8,2140.2,2140.2,2804 -2014/5/27,14:41:00,2140.2,2141.4,2139.6,2141.4,2174 -2014/5/27,14:42:00,2141.2,2141.4,2140.6,2141.4,1262 -2014/5/27,14:43:00,2141.2,2143.0,2141.2,2142.6,4185 -2014/5/27,14:44:00,2142.8,2142.8,2141.4,2141.6,1913 -2014/5/27,14:45:00,2141.4,2142.0,2141.2,2141.4,1355 -2014/5/27,14:46:00,2141.4,2143.6,2141.4,2143.0,3394 -2014/5/27,14:47:00,2143.2,2143.6,2142.6,2143.0,1946 -2014/5/27,14:48:00,2143.0,2143.6,2143.0,2143.4,1895 -2014/5/27,14:49:00,2143.6,2143.8,2142.8,2143.8,2252 -2014/5/27,14:50:00,2143.8,2144.2,2143.2,2143.4,2234 -2014/5/27,14:51:00,2143.6,2143.8,2142.2,2142.4,2511 -2014/5/27,14:52:00,2142.2,2142.6,2142.0,2142.0,2140 -2014/5/27,14:53:00,2142.0,2142.0,2141.0,2141.4,2250 -2014/5/27,14:54:00,2141.4,2142.0,2141.4,2142.0,1198 -2014/5/27,14:55:00,2142.0,2142.0,2140.2,2140.6,2598 -2014/5/27,14:56:00,2140.4,2141.0,2140.2,2140.8,1789 -2014/5/27,14:57:00,2140.8,2141.0,2140.2,2140.2,1498 -2014/5/27,14:58:00,2140.4,2140.8,2140.2,2140.8,1164 -2014/5/27,14:59:00,2140.8,2141.4,2140.6,2141.2,1845 -2014/5/27,15:00:00,2141.4,2141.6,2141.0,2141.2,1238 -2014/5/27,15:01:00,2141.4,2141.6,2141.0,2141.4,1146 -2014/5/27,15:02:00,2141.4,2141.4,2140.4,2140.4,1350 -2014/5/27,15:03:00,2140.4,2140.6,2139.8,2140.2,1905 -2014/5/27,15:04:00,2140.4,2140.8,2140.0,2140.4,896 -2014/5/27,15:05:00,2140.4,2140.8,2140.0,2140.0,911 -2014/5/27,15:06:00,2140.0,2140.8,2140.0,2140.6,859 -2014/5/27,15:07:00,2140.8,2141.4,2140.6,2141.2,1041 -2014/5/27,15:08:00,2141.2,2141.8,2141.0,2141.2,1495 -2014/5/27,15:09:00,2141.0,2141.8,2141.0,2141.6,877 -2014/5/27,15:10:00,2141.6,2141.8,2141.0,2141.2,976 -2014/5/27,15:11:00,2141.0,2142.0,2141.0,2141.2,1754 -2014/5/27,15:12:00,2141.4,2141.4,2140.6,2140.8,1108 -2014/5/27,15:13:00,2140.6,2141.2,2140.6,2140.8,1276 -2014/5/27,15:14:00,2141.0,2142.0,2140.8,2142.0,2672 -2014/5/27,15:15:00,2142.0,2142.6,2141.6,2142.2,3644 -2014/5/28,09:16:00,2142.0,2143.6,2140.8,2141.4,3925 -2014/5/28,09:17:00,2141.6,2142.6,2141.4,2142.4,1693 -2014/5/28,09:18:00,2142.6,2142.6,2141.8,2142.0,1384 -2014/5/28,09:19:00,2142.0,2143.0,2141.8,2142.8,1124 -2014/5/28,09:20:00,2142.8,2143.4,2142.2,2142.8,1573 -2014/5/28,09:21:00,2142.8,2143.4,2142.6,2143.4,998 -2014/5/28,09:22:00,2143.6,2143.6,2142.8,2143.0,1192 -2014/5/28,09:23:00,2143.0,2143.4,2142.6,2143.0,625 -2014/5/28,09:24:00,2143.0,2143.8,2143.0,2143.4,866 -2014/5/28,09:25:00,2143.6,2144.0,2143.0,2143.0,1243 -2014/5/28,09:26:00,2143.0,2143.4,2141.8,2141.8,1707 -2014/5/28,09:27:00,2141.6,2142.2,2127.0,2132.6,12328 -2014/5/28,09:28:00,2132.2,2132.6,2129.4,2132.4,7477 -2014/5/28,09:29:00,2132.6,2135.4,2132.2,2134.0,4004 -2014/5/28,09:30:00,2133.8,2133.8,2131.2,2131.6,2411 -2014/5/28,09:31:00,2131.6,2133.8,2130.2,2132.8,3381 -2014/5/28,09:32:00,2132.8,2139.8,2132.2,2139.8,4113 -2014/5/28,09:33:00,2141.8,2144.0,2138.6,2139.2,9375 -2014/5/28,09:34:00,2139.2,2140.2,2137.8,2140.0,3278 -2014/5/28,09:35:00,2139.8,2142.8,2139.6,2142.2,4199 -2014/5/28,09:36:00,2142.2,2145.6,2142.2,2143.6,5991 -2014/5/28,09:37:00,2143.4,2143.8,2142.6,2143.4,2966 -2014/5/28,09:38:00,2143.6,2143.6,2142.4,2143.0,2212 -2014/5/28,09:39:00,2143.2,2145.4,2142.8,2144.8,3752 -2014/5/28,09:40:00,2144.6,2146.8,2144.0,2145.0,5921 -2014/5/28,09:41:00,2145.0,2145.2,2142.6,2143.2,3046 -2014/5/28,09:42:00,2143.0,2145.0,2142.8,2143.6,2463 -2014/5/28,09:43:00,2143.6,2146.0,2143.6,2145.6,2346 -2014/5/28,09:44:00,2145.4,2145.8,2143.8,2144.8,2218 -2014/5/28,09:45:00,2145.0,2148.8,2145.0,2146.8,7282 -2014/5/28,09:46:00,2146.6,2149.0,2146.4,2147.0,5377 -2014/5/28,09:47:00,2147.2,2148.4,2146.4,2147.8,2831 -2014/5/28,09:48:00,2147.6,2148.8,2146.8,2148.0,2937 -2014/5/28,09:49:00,2148.0,2148.6,2146.8,2148.2,2474 -2014/5/28,09:50:00,2148.4,2149.0,2147.6,2148.2,3630 -2014/5/28,09:51:00,2148.4,2148.4,2145.8,2146.8,4271 -2014/5/28,09:52:00,2147.0,2147.6,2146.2,2147.6,1591 -2014/5/28,09:53:00,2147.4,2147.6,2145.6,2145.8,2379 -2014/5/28,09:54:00,2145.6,2146.4,2145.0,2145.2,2725 -2014/5/28,09:55:00,2145.4,2146.0,2144.4,2145.0,2195 -2014/5/28,09:56:00,2145.0,2147.2,2145.0,2147.0,2896 -2014/5/28,09:57:00,2147.0,2148.4,2145.4,2146.0,3818 -2014/5/28,09:58:00,2146.0,2146.2,2144.2,2145.2,2789 -2014/5/28,09:59:00,2145.2,2146.4,2144.6,2145.0,1986 -2014/5/28,10:00:00,2145.2,2146.0,2144.6,2145.4,1946 -2014/5/28,10:01:00,2145.4,2146.8,2144.6,2144.6,2668 -2014/5/28,10:02:00,2145.0,2146.4,2144.4,2145.2,2381 -2014/5/28,10:03:00,2145.4,2146.0,2145.0,2145.0,1183 -2014/5/28,10:04:00,2145.0,2145.2,2143.8,2144.2,2686 -2014/5/28,10:05:00,2144.4,2144.4,2141.6,2141.8,6044 -2014/5/28,10:06:00,2141.8,2142.6,2140.2,2140.4,4715 -2014/5/28,10:07:00,2140.4,2140.6,2138.8,2140.0,4453 -2014/5/28,10:08:00,2140.4,2140.6,2139.2,2139.4,2343 -2014/5/28,10:09:00,2139.0,2140.4,2138.8,2140.0,2800 -2014/5/28,10:10:00,2139.8,2139.8,2136.6,2137.2,5503 -2014/5/28,10:11:00,2137.4,2138.0,2136.8,2137.6,2854 -2014/5/28,10:12:00,2137.6,2138.8,2136.8,2138.6,2709 -2014/5/28,10:13:00,2138.4,2139.2,2137.4,2138.8,2672 -2014/5/28,10:14:00,2138.6,2139.2,2137.8,2138.2,1610 -2014/5/28,10:15:00,2138.0,2139.8,2137.6,2139.8,2655 -2014/5/28,10:16:00,2139.8,2139.8,2138.0,2138.2,2478 -2014/5/28,10:17:00,2138.2,2138.6,2137.6,2138.6,2013 -2014/5/28,10:18:00,2138.6,2138.6,2137.6,2138.0,1298 -2014/5/28,10:19:00,2138.0,2138.4,2137.0,2137.6,2202 -2014/5/28,10:20:00,2138.0,2138.8,2137.4,2138.4,1483 -2014/5/28,10:21:00,2138.4,2138.4,2136.4,2137.0,2587 -2014/5/28,10:22:00,2137.0,2137.8,2136.6,2137.2,1541 -2014/5/28,10:23:00,2137.2,2137.4,2136.2,2136.4,2207 -2014/5/28,10:24:00,2136.4,2137.4,2136.0,2136.4,2093 -2014/5/28,10:25:00,2136.4,2138.4,2136.4,2138.0,2406 -2014/5/28,10:26:00,2138.2,2138.4,2137.6,2137.6,1630 -2014/5/28,10:27:00,2137.8,2138.6,2137.4,2138.4,1758 -2014/5/28,10:28:00,2138.4,2138.4,2137.0,2137.4,1753 -2014/5/28,10:29:00,2137.2,2137.4,2136.0,2136.8,2183 -2014/5/28,10:30:00,2136.6,2138.4,2136.2,2138.0,1789 -2014/5/28,10:31:00,2138.0,2139.8,2137.8,2139.6,3769 -2014/5/28,10:32:00,2139.6,2140.4,2139.0,2140.2,3335 -2014/5/28,10:33:00,2140.2,2140.4,2138.6,2139.4,2431 -2014/5/28,10:34:00,2139.4,2139.6,2138.2,2138.6,1300 -2014/5/28,10:35:00,2138.6,2139.2,2137.6,2138.4,2200 -2014/5/28,10:36:00,2138.8,2138.8,2136.0,2136.4,3796 -2014/5/28,10:37:00,2136.6,2137.4,2135.4,2137.0,3540 -2014/5/28,10:38:00,2137.0,2137.6,2136.4,2136.8,1971 -2014/5/28,10:39:00,2137.0,2137.8,2136.8,2136.8,851 -2014/5/28,10:40:00,2136.8,2138.2,2136.6,2137.8,1326 -2014/5/28,10:41:00,2137.6,2137.8,2136.8,2137.2,1023 -2014/5/28,10:42:00,2137.0,2137.4,2136.4,2137.4,1144 -2014/5/28,10:43:00,2137.4,2138.4,2137.0,2137.6,1462 -2014/5/28,10:44:00,2137.8,2138.0,2136.8,2137.0,1056 -2014/5/28,10:45:00,2136.8,2136.8,2135.8,2136.6,2216 -2014/5/28,10:46:00,2136.6,2136.8,2134.8,2135.6,3804 -2014/5/28,10:47:00,2135.6,2137.4,2135.4,2137.0,2568 -2014/5/28,10:48:00,2136.8,2139.2,2136.6,2138.8,3298 -2014/5/28,10:49:00,2138.6,2139.4,2138.2,2138.8,2073 -2014/5/28,10:50:00,2139.0,2139.0,2138.0,2138.6,1040 -2014/5/28,10:51:00,2138.8,2140.2,2138.4,2139.8,3447 -2014/5/28,10:52:00,2139.6,2140.0,2138.8,2139.4,1942 -2014/5/28,10:53:00,2139.4,2139.6,2138.6,2138.8,1407 -2014/5/28,10:54:00,2138.8,2141.4,2138.8,2141.4,4207 -2014/5/28,10:55:00,2141.6,2143.6,2141.6,2143.0,6418 -2014/5/28,10:56:00,2143.0,2144.0,2142.6,2143.4,4120 -2014/5/28,10:57:00,2143.6,2143.8,2142.6,2142.8,2942 -2014/5/28,10:58:00,2143.0,2143.2,2142.2,2142.4,2163 -2014/5/28,10:59:00,2142.2,2143.0,2142.2,2142.4,1481 -2014/5/28,11:00:00,2142.2,2143.0,2142.0,2142.6,1575 -2014/5/28,11:01:00,2142.4,2144.6,2142.4,2144.4,3983 -2014/5/28,11:02:00,2144.6,2144.8,2142.8,2142.8,2905 -2014/5/28,11:03:00,2142.8,2142.8,2141.0,2141.0,3264 -2014/5/28,11:04:00,2141.0,2141.8,2139.8,2140.6,3651 -2014/5/28,11:05:00,2140.6,2140.8,2139.4,2139.8,2536 -2014/5/28,11:06:00,2139.8,2140.4,2139.0,2139.8,2557 -2014/5/28,11:07:00,2139.8,2140.8,2139.2,2140.4,1757 -2014/5/28,11:08:00,2140.6,2143.4,2140.4,2142.2,3576 -2014/5/28,11:09:00,2142.4,2142.6,2141.8,2142.0,1893 -2014/5/28,11:10:00,2142.0,2143.0,2140.6,2141.0,2024 -2014/5/28,11:11:00,2141.0,2141.4,2139.6,2140.6,2583 -2014/5/28,11:12:00,2140.6,2141.2,2140.0,2140.6,1419 -2014/5/28,11:13:00,2140.4,2141.0,2139.6,2139.6,1157 -2014/5/28,11:14:00,2139.8,2140.6,2139.6,2140.6,1078 -2014/5/28,11:15:00,2140.6,2143.8,2140.4,2143.6,3504 -2014/5/28,11:16:00,2143.6,2143.6,2142.0,2143.2,3624 -2014/5/28,11:17:00,2143.2,2145.4,2142.8,2144.8,5488 -2014/5/28,11:18:00,2144.6,2144.6,2143.6,2143.6,2023 -2014/5/28,11:19:00,2143.6,2146.0,2143.6,2145.2,3320 -2014/5/28,11:20:00,2145.0,2145.6,2143.8,2144.4,2301 -2014/5/28,11:21:00,2144.2,2144.6,2143.6,2143.6,1621 -2014/5/28,11:22:00,2143.8,2144.8,2143.2,2144.6,1495 -2014/5/28,11:23:00,2144.6,2145.6,2144.4,2145.2,2337 -2014/5/28,11:24:00,2145.2,2145.8,2144.8,2145.8,2587 -2014/5/28,11:25:00,2145.6,2145.8,2143.8,2144.0,2363 -2014/5/28,11:26:00,2144.2,2144.6,2143.4,2144.4,1907 -2014/5/28,11:27:00,2144.4,2145.6,2144.0,2145.4,1716 -2014/5/28,11:28:00,2145.4,2145.6,2144.6,2144.8,1566 -2014/5/28,11:29:00,2145.0,2145.0,2144.0,2144.4,1560 -2014/5/28,11:30:00,2144.2,2144.4,2143.2,2143.8,2545 -2014/5/28,13:01:00,2145.0,2145.4,2144.2,2144.2,2980 -2014/5/28,13:02:00,2144.4,2144.4,2141.6,2141.6,3926 -2014/5/28,13:03:00,2141.6,2142.8,2141.4,2142.8,1630 -2014/5/28,13:04:00,2142.6,2142.8,2141.8,2142.0,1496 -2014/5/28,13:05:00,2142.0,2142.2,2140.2,2141.2,3120 -2014/5/28,13:06:00,2141.2,2141.4,2140.8,2141.4,1324 -2014/5/28,13:07:00,2141.4,2142.0,2141.0,2141.6,1401 -2014/5/28,13:08:00,2142.0,2143.0,2141.6,2143.0,1898 -2014/5/28,13:09:00,2143.0,2147.6,2142.6,2147.2,7668 -2014/5/28,13:10:00,2147.2,2150.0,2146.4,2150.0,10271 -2014/5/28,13:11:00,2150.2,2150.2,2148.6,2149.6,5667 -2014/5/28,13:12:00,2149.6,2149.6,2148.0,2148.8,3033 -2014/5/28,13:13:00,2148.6,2149.0,2148.0,2148.0,2159 -2014/5/28,13:14:00,2148.0,2149.0,2147.0,2147.8,3195 -2014/5/28,13:15:00,2148.0,2148.6,2146.4,2148.2,2898 -2014/5/28,13:16:00,2148.4,2149.4,2147.2,2148.6,2977 -2014/5/28,13:17:00,2148.8,2149.0,2147.0,2148.4,2504 -2014/5/28,13:18:00,2148.4,2148.6,2147.2,2147.8,1427 -2014/5/28,13:19:00,2147.6,2150.2,2147.6,2150.2,3241 -2014/5/28,13:20:00,2150.4,2150.4,2147.8,2148.2,3543 -2014/5/28,13:21:00,2148.4,2148.6,2147.6,2148.4,2092 -2014/5/28,13:22:00,2148.4,2148.6,2146.6,2147.2,2880 -2014/5/28,13:23:00,2147.2,2148.2,2147.2,2147.8,1332 -2014/5/28,13:24:00,2147.8,2148.4,2147.2,2148.2,2019 -2014/5/28,13:25:00,2148.2,2150.8,2148.0,2149.2,5202 -2014/5/28,13:26:00,2149.2,2151.0,2149.0,2149.2,3406 -2014/5/28,13:27:00,2149.2,2150.2,2149.0,2149.8,1987 -2014/5/28,13:28:00,2149.8,2150.0,2148.2,2148.6,2834 -2014/5/28,13:29:00,2148.4,2149.6,2148.2,2149.0,1477 -2014/5/28,13:30:00,2149.0,2150.8,2149.0,2150.8,2851 -2014/5/28,13:31:00,2151.0,2151.8,2147.8,2148.2,6235 -2014/5/28,13:32:00,2148.2,2149.2,2148.0,2148.8,1896 -2014/5/28,13:33:00,2148.8,2148.8,2148.0,2148.6,1705 -2014/5/28,13:34:00,2148.6,2150.0,2148.4,2150.0,2050 -2014/5/28,13:35:00,2149.8,2149.8,2148.0,2148.2,2469 -2014/5/28,13:36:00,2148.2,2149.2,2147.4,2148.6,2547 -2014/5/28,13:37:00,2148.6,2148.8,2147.6,2148.0,1855 -2014/5/28,13:38:00,2148.0,2148.0,2145.6,2146.0,5891 -2014/5/28,13:39:00,2146.2,2146.8,2145.6,2146.0,2774 -2014/5/28,13:40:00,2146.2,2146.8,2145.8,2146.4,1755 -2014/5/28,13:41:00,2146.4,2147.8,2145.8,2147.0,2321 -2014/5/28,13:42:00,2146.8,2148.6,2146.8,2147.4,2875 -2014/5/28,13:43:00,2147.8,2149.0,2147.2,2148.2,3355 -2014/5/28,13:44:00,2148.4,2149.6,2148.0,2149.4,2923 -2014/5/28,13:45:00,2149.4,2150.2,2149.0,2149.4,3332 -2014/5/28,13:46:00,2149.6,2150.2,2148.8,2149.4,2768 -2014/5/28,13:47:00,2149.4,2151.0,2149.2,2150.0,2843 -2014/5/28,13:48:00,2149.8,2151.2,2149.8,2150.6,3026 -2014/5/28,13:49:00,2150.6,2152.6,2150.6,2151.8,6169 -2014/5/28,13:50:00,2151.4,2152.2,2150.6,2152.2,3225 -2014/5/28,13:51:00,2152.4,2152.4,2150.6,2151.6,2854 -2014/5/28,13:52:00,2151.6,2152.8,2151.4,2151.6,3451 -2014/5/28,13:53:00,2151.4,2152.0,2150.8,2151.0,2058 -2014/5/28,13:54:00,2151.0,2152.6,2151.0,2152.6,2649 -2014/5/28,13:55:00,2152.6,2154.8,2152.2,2154.8,6326 -2014/5/28,13:56:00,2154.8,2155.2,2152.4,2153.0,5711 -2014/5/28,13:57:00,2153.0,2153.2,2152.0,2152.2,2982 -2014/5/28,13:58:00,2152.2,2152.8,2151.8,2152.4,2594 -2014/5/28,13:59:00,2152.6,2153.4,2151.8,2153.4,1912 -2014/5/28,14:00:00,2153.2,2153.8,2152.0,2152.8,2242 -2014/5/28,14:01:00,2152.6,2154.2,2152.2,2153.6,2611 -2014/5/28,14:02:00,2153.4,2156.0,2152.6,2154.8,5943 -2014/5/28,14:03:00,2155.0,2157.0,2154.4,2156.4,6193 -2014/5/28,14:04:00,2156.2,2157.0,2155.4,2156.0,3829 -2014/5/28,14:05:00,2156.2,2156.4,2155.0,2156.0,2426 -2014/5/28,14:06:00,2155.8,2157.8,2155.8,2156.8,3711 -2014/5/28,14:07:00,2156.8,2157.8,2156.2,2156.8,2466 -2014/5/28,14:08:00,2156.8,2157.6,2156.4,2156.6,1976 -2014/5/28,14:09:00,2156.6,2157.2,2154.0,2154.6,5371 -2014/5/28,14:10:00,2154.6,2156.8,2154.2,2155.8,3100 -2014/5/28,14:11:00,2156.0,2156.0,2152.8,2153.0,5506 -2014/5/28,14:12:00,2153.0,2155.4,2153.0,2155.2,3071 -2014/5/28,14:13:00,2155.0,2155.6,2154.2,2154.4,2752 -2014/5/28,14:14:00,2154.4,2154.8,2153.4,2154.8,2178 -2014/5/28,14:15:00,2155.0,2155.6,2154.4,2155.2,2268 -2014/5/28,14:16:00,2155.4,2158.8,2155.0,2158.6,7536 -2014/5/28,14:17:00,2158.4,2160.6,2157.6,2160.2,8598 -2014/5/28,14:18:00,2160.0,2162.0,2158.8,2161.6,7542 -2014/5/28,14:19:00,2161.8,2162.8,2161.0,2162.0,6464 -2014/5/28,14:20:00,2162.0,2162.4,2161.0,2161.2,4758 -2014/5/28,14:21:00,2161.2,2162.6,2160.8,2160.8,3566 -2014/5/28,14:22:00,2160.6,2164.6,2160.4,2164.0,6703 -2014/5/28,14:23:00,2163.8,2164.2,2162.0,2163.6,4431 -2014/5/28,14:24:00,2163.6,2165.8,2163.6,2164.0,5605 -2014/5/28,14:25:00,2163.8,2164.6,2162.0,2162.0,4244 -2014/5/28,14:26:00,2162.2,2162.8,2161.6,2162.0,2922 -2014/5/28,14:27:00,2162.0,2162.4,2161.0,2161.0,3051 -2014/5/28,14:28:00,2161.0,2162.2,2160.6,2161.4,3065 -2014/5/28,14:29:00,2161.6,2162.6,2160.4,2161.4,3259 -2014/5/28,14:30:00,2161.8,2163.6,2161.4,2163.4,3033 -2014/5/28,14:31:00,2163.2,2163.6,2161.0,2161.2,3343 -2014/5/28,14:32:00,2161.2,2162.2,2160.8,2161.0,1879 -2014/5/28,14:33:00,2160.8,2162.2,2160.4,2162.0,2698 -2014/5/28,14:34:00,2162.0,2162.0,2160.8,2161.4,1321 -2014/5/28,14:35:00,2161.4,2163.8,2161.2,2163.0,3314 -2014/5/28,14:36:00,2163.4,2163.4,2161.2,2162.4,2283 -2014/5/28,14:37:00,2162.2,2163.0,2161.8,2162.4,1752 -2014/5/28,14:38:00,2162.4,2163.0,2161.4,2161.8,1768 -2014/5/28,14:39:00,2161.6,2161.6,2159.0,2160.2,5008 -2014/5/28,14:40:00,2160.2,2161.2,2159.2,2159.4,3071 -2014/5/28,14:41:00,2159.2,2159.8,2158.0,2158.2,5215 -2014/5/28,14:42:00,2158.2,2159.4,2157.6,2157.8,3977 -2014/5/28,14:43:00,2157.4,2158.6,2157.0,2158.2,3295 -2014/5/28,14:44:00,2158.0,2158.4,2157.6,2157.8,2283 -2014/5/28,14:45:00,2158.0,2158.6,2157.8,2158.6,2118 -2014/5/28,14:46:00,2158.4,2158.6,2157.6,2158.2,2167 -2014/5/28,14:47:00,2157.8,2159.6,2157.8,2159.2,2680 -2014/5/28,14:48:00,2159.4,2160.2,2159.0,2159.8,2969 -2014/5/28,14:49:00,2159.8,2161.0,2159.2,2160.6,2709 -2014/5/28,14:50:00,2160.4,2160.6,2159.8,2159.8,1633 -2014/5/28,14:51:00,2160.0,2161.4,2159.6,2161.0,2811 -2014/5/28,14:52:00,2161.0,2162.4,2160.6,2162.0,3247 -2014/5/28,14:53:00,2162.2,2162.6,2161.8,2162.2,2610 -2014/5/28,14:54:00,2162.2,2162.6,2161.6,2162.4,1761 -2014/5/28,14:55:00,2162.2,2162.8,2162.2,2162.6,2087 -2014/5/28,14:56:00,2162.4,2163.0,2161.4,2162.8,2358 -2014/5/28,14:57:00,2162.8,2163.6,2162.2,2163.4,2078 -2014/5/28,14:58:00,2163.6,2163.6,2162.8,2163.2,1983 -2014/5/28,14:59:00,2163.0,2163.6,2162.4,2163.4,1849 -2014/5/28,15:00:00,2163.4,2164.0,2162.8,2163.8,2141 -2014/5/28,15:01:00,2163.8,2167.0,2163.6,2165.4,6809 -2014/5/28,15:02:00,2165.6,2167.0,2165.4,2166.8,3162 -2014/5/28,15:03:00,2167.0,2167.6,2166.2,2166.6,2955 -2014/5/28,15:04:00,2166.6,2168.2,2166.4,2168.0,3570 -2014/5/28,15:05:00,2168.0,2168.6,2167.6,2168.0,2552 -2014/5/28,15:06:00,2168.0,2170.2,2167.4,2169.8,5322 -2014/5/28,15:07:00,2169.8,2169.8,2168.4,2168.8,2444 -2014/5/28,15:08:00,2168.8,2168.8,2167.8,2168.4,2271 -2014/5/28,15:09:00,2168.6,2168.6,2167.4,2168.0,2396 -2014/5/28,15:10:00,2167.8,2168.6,2167.6,2168.4,1641 -2014/5/28,15:11:00,2168.2,2168.4,2167.4,2168.2,2214 -2014/5/28,15:12:00,2168.2,2169.6,2167.8,2169.6,2394 -2014/5/28,15:13:00,2169.6,2171.6,2169.2,2171.4,4489 -2014/5/28,15:14:00,2171.6,2172.8,2170.6,2172.2,4684 -2014/5/28,15:15:00,2172.2,2174.2,2171.2,2173.8,6915 -2014/5/29,09:16:00,2175.4,2177.6,2171.6,2172.8,9213 -2014/5/29,09:17:00,2172.2,2174.4,2171.4,2172.4,3751 -2014/5/29,09:18:00,2172.2,2173.0,2171.8,2172.2,1638 -2014/5/29,09:19:00,2172.4,2172.4,2171.0,2171.6,2481 -2014/5/29,09:20:00,2171.8,2171.8,2169.4,2170.0,3426 -2014/5/29,09:21:00,2170.2,2171.4,2170.0,2171.0,1874 -2014/5/29,09:22:00,2171.0,2171.0,2169.6,2170.8,1650 -2014/5/29,09:23:00,2170.8,2171.0,2169.8,2171.0,920 -2014/5/29,09:24:00,2171.0,2171.0,2169.6,2170.0,947 -2014/5/29,09:25:00,2169.6,2170.6,2169.6,2170.2,1091 -2014/5/29,09:26:00,2170.4,2171.8,2170.4,2171.8,1696 -2014/5/29,09:27:00,2171.8,2171.8,2170.4,2171.0,1181 -2014/5/29,09:28:00,2171.0,2171.4,2170.2,2171.4,1148 -2014/5/29,09:29:00,2171.4,2171.4,2170.2,2170.4,934 -2014/5/29,09:30:00,2170.2,2170.4,2169.0,2169.4,2310 -2014/5/29,09:31:00,2169.2,2169.2,2167.8,2169.2,3988 -2014/5/29,09:32:00,2169.2,2171.2,2169.0,2171.0,2697 -2014/5/29,09:33:00,2171.2,2171.2,2169.2,2170.6,2387 -2014/5/29,09:34:00,2170.4,2170.4,2168.0,2168.4,2342 -2014/5/29,09:35:00,2168.4,2168.6,2166.8,2167.4,3448 -2014/5/29,09:36:00,2167.4,2170.6,2167.4,2170.6,3192 -2014/5/29,09:37:00,2170.6,2172.4,2168.6,2172.0,4393 -2014/5/29,09:38:00,2172.0,2172.6,2171.0,2171.8,3886 -2014/5/29,09:39:00,2171.8,2172.0,2170.8,2171.0,1905 -2014/5/29,09:40:00,2171.4,2172.2,2171.2,2172.0,2087 -2014/5/29,09:41:00,2172.0,2172.4,2171.0,2172.0,2624 -2014/5/29,09:42:00,2172.2,2172.6,2171.4,2172.2,2203 -2014/5/29,09:43:00,2172.4,2173.2,2171.6,2172.4,2958 -2014/5/29,09:44:00,2172.4,2173.2,2171.6,2172.0,2060 -2014/5/29,09:45:00,2172.0,2172.2,2169.8,2170.2,3728 -2014/5/29,09:46:00,2170.0,2171.4,2169.6,2171.0,2559 -2014/5/29,09:47:00,2171.0,2171.2,2169.2,2169.4,2352 -2014/5/29,09:48:00,2169.6,2170.6,2169.0,2169.4,1902 -2014/5/29,09:49:00,2169.4,2170.0,2169.0,2169.4,1904 -2014/5/29,09:50:00,2169.6,2169.6,2167.2,2168.0,4280 -2014/5/29,09:51:00,2167.6,2168.6,2167.4,2168.0,2330 -2014/5/29,09:52:00,2168.2,2169.8,2167.8,2168.6,2928 -2014/5/29,09:53:00,2168.6,2169.4,2168.0,2169.4,1443 -2014/5/29,09:54:00,2169.4,2169.6,2168.0,2168.2,1722 -2014/5/29,09:55:00,2168.2,2168.8,2167.4,2167.4,2221 -2014/5/29,09:56:00,2167.2,2168.4,2167.2,2168.0,2358 -2014/5/29,09:57:00,2167.8,2169.0,2167.8,2168.6,1588 -2014/5/29,09:58:00,2168.4,2169.2,2168.0,2168.6,1467 -2014/5/29,09:59:00,2168.6,2169.0,2168.0,2168.0,1345 -2014/5/29,10:00:00,2168.0,2168.6,2167.2,2168.0,1883 -2014/5/29,10:01:00,2168.2,2168.6,2167.0,2168.0,2580 -2014/5/29,10:02:00,2168.2,2169.8,2167.8,2168.8,2631 -2014/5/29,10:03:00,2169.0,2169.4,2168.4,2169.2,1060 -2014/5/29,10:04:00,2169.2,2169.2,2167.4,2167.8,1942 -2014/5/29,10:05:00,2167.8,2168.0,2166.2,2167.4,3206 -2014/5/29,10:06:00,2167.4,2167.8,2166.2,2166.6,2080 -2014/5/29,10:07:00,2166.4,2167.6,2166.2,2166.6,1738 -2014/5/29,10:08:00,2166.4,2167.0,2166.0,2166.0,1481 -2014/5/29,10:09:00,2166.0,2167.6,2165.8,2167.6,2488 -2014/5/29,10:10:00,2167.6,2167.8,2166.8,2167.0,1518 -2014/5/29,10:11:00,2167.0,2168.4,2166.8,2168.2,2039 -2014/5/29,10:12:00,2168.2,2168.8,2167.6,2168.4,1653 -2014/5/29,10:13:00,2168.4,2169.0,2168.0,2168.8,1668 -2014/5/29,10:14:00,2168.8,2169.6,2168.4,2168.8,2065 -2014/5/29,10:15:00,2168.8,2171.2,2168.8,2170.8,4298 -2014/5/29,10:16:00,2170.4,2171.0,2170.0,2170.4,2479 -2014/5/29,10:17:00,2170.6,2171.0,2169.8,2170.0,1536 -2014/5/29,10:18:00,2170.0,2170.4,2168.8,2169.0,2007 -2014/5/29,10:19:00,2169.2,2169.8,2168.0,2168.0,2216 -2014/5/29,10:20:00,2168.2,2168.4,2167.2,2168.0,2401 -2014/5/29,10:21:00,2168.0,2168.2,2165.0,2165.6,5545 -2014/5/29,10:22:00,2165.8,2166.6,2165.4,2166.2,2812 -2014/5/29,10:23:00,2166.0,2166.4,2165.8,2166.4,1137 -2014/5/29,10:24:00,2166.4,2166.8,2165.4,2165.6,2037 -2014/5/29,10:25:00,2165.6,2166.2,2165.0,2165.2,2404 -2014/5/29,10:26:00,2165.2,2166.6,2165.2,2166.4,2067 -2014/5/29,10:27:00,2166.6,2166.8,2166.0,2166.2,1351 -2014/5/29,10:28:00,2166.2,2166.4,2165.4,2165.4,1457 -2014/5/29,10:29:00,2165.6,2166.2,2165.2,2166.2,1746 -2014/5/29,10:30:00,2166.2,2166.6,2165.0,2165.2,1690 -2014/5/29,10:31:00,2165.2,2166.0,2164.6,2165.8,2755 -2014/5/29,10:32:00,2165.8,2166.2,2165.0,2165.4,1515 -2014/5/29,10:33:00,2165.2,2165.2,2163.4,2163.8,3941 -2014/5/29,10:34:00,2163.8,2163.8,2163.2,2163.4,3437 -2014/5/29,10:35:00,2163.4,2164.4,2163.4,2164.2,1804 -2014/5/29,10:36:00,2163.8,2164.6,2163.6,2164.4,1562 -2014/5/29,10:37:00,2164.6,2164.6,2163.8,2164.2,908 -2014/5/29,10:38:00,2164.4,2165.8,2164.0,2165.2,2272 -2014/5/29,10:39:00,2165.4,2165.8,2165.0,2165.2,1405 -2014/5/29,10:40:00,2165.6,2165.8,2164.8,2165.4,984 -2014/5/29,10:41:00,2165.6,2166.2,2164.8,2165.8,1885 -2014/5/29,10:42:00,2165.6,2166.2,2165.2,2166.2,1626 -2014/5/29,10:43:00,2166.0,2166.2,2165.2,2165.4,1197 -2014/5/29,10:44:00,2165.4,2165.8,2165.0,2165.2,1259 -2014/5/29,10:45:00,2165.4,2165.8,2164.8,2165.2,1086 -2014/5/29,10:46:00,2165.2,2165.2,2164.0,2164.4,2077 -2014/5/29,10:47:00,2164.0,2166.0,2163.8,2165.8,2647 -2014/5/29,10:48:00,2165.6,2166.6,2165.6,2165.6,2272 -2014/5/29,10:49:00,2165.6,2167.0,2165.6,2166.4,2716 -2014/5/29,10:50:00,2166.2,2167.2,2166.2,2166.8,1893 -2014/5/29,10:51:00,2167.0,2167.2,2166.0,2166.6,1568 -2014/5/29,10:52:00,2166.4,2166.8,2165.8,2166.0,1588 -2014/5/29,10:53:00,2165.8,2166.8,2165.8,2166.6,822 -2014/5/29,10:54:00,2166.8,2166.8,2164.2,2164.6,2521 -2014/5/29,10:55:00,2164.4,2164.6,2163.4,2164.2,3623 -2014/5/29,10:56:00,2164.4,2165.6,2164.0,2165.4,1757 -2014/5/29,10:57:00,2165.2,2166.6,2165.0,2166.0,2694 -2014/5/29,10:58:00,2165.6,2167.0,2165.4,2166.8,1883 -2014/5/29,10:59:00,2166.6,2167.8,2166.2,2167.4,2319 -2014/5/29,11:00:00,2167.2,2167.6,2166.2,2166.4,1811 -2014/5/29,11:01:00,2166.4,2166.4,2164.8,2165.4,2221 -2014/5/29,11:02:00,2165.2,2165.6,2164.4,2164.6,1670 -2014/5/29,11:03:00,2164.6,2165.4,2164.0,2164.0,2261 -2014/5/29,11:04:00,2164.2,2164.4,2163.4,2164.2,2394 -2014/5/29,11:05:00,2164.4,2165.2,2164.0,2164.2,1536 -2014/5/29,11:06:00,2164.0,2164.2,2162.2,2162.8,4660 -2014/5/29,11:07:00,2163.0,2165.0,2162.6,2164.4,2604 -2014/5/29,11:08:00,2164.6,2165.0,2164.2,2164.6,1477 -2014/5/29,11:09:00,2164.6,2165.0,2164.2,2164.4,989 -2014/5/29,11:10:00,2164.6,2165.0,2163.6,2165.0,1347 -2014/5/29,11:11:00,2165.0,2165.6,2164.6,2165.6,2379 -2014/5/29,11:12:00,2165.4,2166.0,2164.8,2164.8,1604 -2014/5/29,11:13:00,2164.8,2165.4,2164.2,2164.6,873 -2014/5/29,11:14:00,2164.6,2165.6,2164.2,2165.6,1140 -2014/5/29,11:15:00,2165.4,2166.6,2165.2,2166.2,2385 -2014/5/29,11:16:00,2166.2,2166.2,2165.6,2165.6,984 -2014/5/29,11:17:00,2165.6,2165.8,2163.8,2164.0,2000 -2014/5/29,11:18:00,2164.0,2164.8,2163.8,2164.0,1245 -2014/5/29,11:19:00,2164.0,2164.4,2163.6,2164.2,1406 -2014/5/29,11:20:00,2164.0,2164.2,2163.0,2163.4,1986 -2014/5/29,11:21:00,2163.8,2164.4,2163.4,2164.4,840 -2014/5/29,11:22:00,2164.6,2164.6,2163.8,2164.2,567 -2014/5/29,11:23:00,2164.2,2164.4,2163.0,2164.0,1712 -2014/5/29,11:24:00,2164.0,2164.4,2163.6,2164.0,659 -2014/5/29,11:25:00,2164.2,2164.6,2164.0,2164.2,821 -2014/5/29,11:26:00,2164.4,2164.4,2163.0,2163.4,1355 -2014/5/29,11:27:00,2163.4,2164.2,2162.8,2163.6,1070 -2014/5/29,11:28:00,2163.6,2164.4,2163.4,2164.2,779 -2014/5/29,11:29:00,2164.4,2164.4,2163.6,2164.0,670 -2014/5/29,11:30:00,2164.2,2164.6,2163.8,2164.2,1529 -2014/5/29,13:01:00,2163.8,2164.0,2162.6,2162.8,1703 -2014/5/29,13:02:00,2162.6,2162.6,2161.4,2161.6,3357 -2014/5/29,13:03:00,2161.6,2162.2,2161.2,2161.4,1883 -2014/5/29,13:04:00,2161.4,2162.8,2161.4,2162.0,1635 -2014/5/29,13:05:00,2162.0,2162.4,2161.4,2161.6,858 -2014/5/29,13:06:00,2161.6,2161.6,2160.6,2161.6,2245 -2014/5/29,13:07:00,2161.4,2161.6,2160.6,2161.4,1679 -2014/5/29,13:08:00,2161.4,2161.6,2160.6,2161.2,1214 -2014/5/29,13:09:00,2161.2,2161.2,2160.2,2160.4,1995 -2014/5/29,13:10:00,2160.6,2161.2,2160.2,2160.2,1204 -2014/5/29,13:11:00,2160.2,2161.2,2160.0,2161.0,1841 -2014/5/29,13:12:00,2161.2,2161.6,2160.6,2161.2,1358 -2014/5/29,13:13:00,2161.4,2162.0,2161.0,2161.4,1727 -2014/5/29,13:14:00,2161.4,2161.6,2161.0,2161.2,918 -2014/5/29,13:15:00,2161.0,2161.6,2160.8,2160.8,961 -2014/5/29,13:16:00,2161.0,2161.4,2160.6,2160.8,1450 -2014/5/29,13:17:00,2161.0,2162.0,2160.8,2162.0,1602 -2014/5/29,13:18:00,2162.0,2162.0,2161.2,2161.4,1074 -2014/5/29,13:19:00,2161.4,2162.2,2161.4,2161.8,1214 -2014/5/29,13:20:00,2161.8,2162.8,2161.4,2162.8,1932 -2014/5/29,13:21:00,2162.6,2163.8,2162.6,2163.4,3782 -2014/5/29,13:22:00,2163.4,2163.8,2162.8,2163.2,1706 -2014/5/29,13:23:00,2163.2,2163.4,2162.8,2163.0,1051 -2014/5/29,13:24:00,2163.0,2163.6,2162.8,2163.2,1274 -2014/5/29,13:25:00,2163.2,2164.0,2163.0,2163.4,1879 -2014/5/29,13:26:00,2163.4,2164.0,2163.4,2163.4,1478 -2014/5/29,13:27:00,2163.4,2164.4,2163.4,2164.0,1600 -2014/5/29,13:28:00,2164.0,2164.2,2162.8,2163.0,1898 -2014/5/29,13:29:00,2162.8,2163.2,2162.2,2162.8,2062 -2014/5/29,13:30:00,2162.8,2163.0,2161.6,2161.6,2266 -2014/5/29,13:31:00,2161.6,2161.8,2160.6,2161.0,3011 -2014/5/29,13:32:00,2161.0,2161.6,2160.8,2161.0,1385 -2014/5/29,13:33:00,2161.0,2161.4,2161.0,2161.4,1138 -2014/5/29,13:34:00,2161.2,2161.2,2160.2,2160.6,1949 -2014/5/29,13:35:00,2160.8,2161.2,2159.4,2160.0,4293 -2014/5/29,13:36:00,2159.8,2159.8,2158.0,2158.2,5328 -2014/5/29,13:37:00,2158.2,2158.8,2157.2,2157.8,3905 -2014/5/29,13:38:00,2158.0,2158.8,2158.0,2158.4,1762 -2014/5/29,13:39:00,2158.6,2159.2,2158.0,2159.2,1949 -2014/5/29,13:40:00,2159.2,2159.2,2158.2,2158.4,1610 -2014/5/29,13:41:00,2158.4,2159.0,2157.8,2159.0,1845 -2014/5/29,13:42:00,2159.0,2159.0,2157.2,2157.2,2422 -2014/5/29,13:43:00,2157.2,2158.6,2156.2,2158.2,4174 -2014/5/29,13:44:00,2158.2,2158.4,2157.8,2158.2,1468 -2014/5/29,13:45:00,2158.2,2159.2,2157.8,2158.8,2427 -2014/5/29,13:46:00,2158.6,2159.8,2158.2,2159.6,2354 -2014/5/29,13:47:00,2159.6,2159.6,2158.6,2159.0,1440 -2014/5/29,13:48:00,2159.0,2159.0,2158.2,2158.4,1045 -2014/5/29,13:49:00,2158.2,2158.2,2157.6,2158.0,1531 -2014/5/29,13:50:00,2157.8,2158.4,2157.4,2158.2,1246 -2014/5/29,13:51:00,2158.0,2159.0,2157.6,2158.8,1465 -2014/5/29,13:52:00,2158.8,2159.2,2158.2,2158.8,1403 -2014/5/29,13:53:00,2158.6,2159.0,2158.2,2158.6,825 -2014/5/29,13:54:00,2158.6,2158.8,2155.6,2156.2,4192 -2014/5/29,13:55:00,2156.2,2156.8,2155.8,2156.0,2541 -2014/5/29,13:56:00,2156.0,2156.6,2155.2,2156.2,2929 -2014/5/29,13:57:00,2156.4,2157.2,2156.0,2157.0,1747 -2014/5/29,13:58:00,2157.0,2158.2,2156.6,2157.6,2671 -2014/5/29,13:59:00,2157.6,2158.0,2157.0,2157.0,1266 -2014/5/29,14:00:00,2157.0,2158.0,2156.6,2157.4,1907 -2014/5/29,14:01:00,2157.6,2157.6,2156.2,2156.6,1967 -2014/5/29,14:02:00,2156.4,2157.8,2156.2,2156.8,1672 -2014/5/29,14:03:00,2156.8,2157.0,2155.8,2156.2,2384 -2014/5/29,14:04:00,2156.2,2157.0,2155.6,2157.0,1701 -2014/5/29,14:05:00,2157.0,2157.4,2156.4,2156.4,1578 -2014/5/29,14:06:00,2156.4,2157.4,2156.4,2157.2,973 -2014/5/29,14:07:00,2157.2,2157.6,2156.6,2157.6,1204 -2014/5/29,14:08:00,2157.4,2157.6,2155.8,2156.2,1904 -2014/5/29,14:09:00,2156.2,2157.0,2156.0,2157.0,1288 -2014/5/29,14:10:00,2157.0,2157.2,2156.6,2157.0,773 -2014/5/29,14:11:00,2157.0,2157.0,2156.2,2156.2,774 -2014/5/29,14:12:00,2156.4,2156.6,2155.4,2156.6,2335 -2014/5/29,14:13:00,2156.6,2157.2,2156.4,2156.8,1663 -2014/5/29,14:14:00,2156.8,2157.2,2156.6,2156.8,1345 -2014/5/29,14:15:00,2156.8,2157.0,2155.6,2155.6,1125 -2014/5/29,14:16:00,2155.4,2155.4,2153.8,2153.8,6916 -2014/5/29,14:17:00,2153.8,2154.8,2153.6,2154.8,2328 -2014/5/29,14:18:00,2154.8,2154.8,2154.0,2154.6,1270 -2014/5/29,14:19:00,2154.4,2154.4,2153.6,2153.6,2001 -2014/5/29,14:20:00,2153.6,2154.2,2153.0,2153.0,2964 -2014/5/29,14:21:00,2153.0,2154.0,2152.6,2153.8,2973 -2014/5/29,14:22:00,2153.8,2154.2,2153.4,2153.6,2055 -2014/5/29,14:23:00,2153.4,2153.6,2152.0,2152.8,2594 -2014/5/29,14:24:00,2152.8,2154.0,2152.4,2153.6,1926 -2014/5/29,14:25:00,2153.4,2154.2,2153.4,2153.8,2021 -2014/5/29,14:26:00,2154.0,2156.0,2153.4,2155.8,4758 -2014/5/29,14:27:00,2155.8,2155.8,2154.6,2154.6,2322 -2014/5/29,14:28:00,2154.6,2155.8,2154.6,2155.8,2011 -2014/5/29,14:29:00,2155.8,2156.6,2155.2,2156.0,2710 -2014/5/29,14:30:00,2156.0,2157.6,2155.8,2157.6,4273 -2014/5/29,14:31:00,2157.4,2157.4,2156.6,2157.2,2802 -2014/5/29,14:32:00,2157.2,2158.0,2157.0,2157.4,2696 -2014/5/29,14:33:00,2157.2,2157.6,2156.6,2157.2,1769 -2014/5/29,14:34:00,2157.2,2157.4,2156.6,2156.8,1732 -2014/5/29,14:35:00,2156.8,2157.2,2156.2,2156.6,1580 -2014/5/29,14:36:00,2156.4,2157.0,2156.2,2157.0,997 -2014/5/29,14:37:00,2157.0,2157.4,2156.6,2157.0,1199 -2014/5/29,14:38:00,2156.8,2157.2,2156.6,2156.8,1114 -2014/5/29,14:39:00,2156.8,2157.0,2154.2,2154.4,3595 -2014/5/29,14:40:00,2154.8,2154.8,2153.2,2153.2,4251 -2014/5/29,14:41:00,2153.2,2154.0,2152.4,2153.6,3364 -2014/5/29,14:42:00,2153.4,2153.6,2152.8,2153.2,1916 -2014/5/29,14:43:00,2153.0,2153.8,2152.6,2153.8,2050 -2014/5/29,14:44:00,2153.8,2153.8,2153.0,2153.2,1429 -2014/5/29,14:45:00,2153.2,2153.8,2152.6,2152.8,1629 -2014/5/29,14:46:00,2152.8,2153.6,2152.6,2153.6,1581 -2014/5/29,14:47:00,2153.6,2154.0,2153.2,2153.8,1432 -2014/5/29,14:48:00,2153.6,2154.0,2153.4,2154.0,1225 -2014/5/29,14:49:00,2153.8,2155.2,2153.8,2154.8,3113 -2014/5/29,14:50:00,2154.8,2156.0,2154.8,2155.4,3100 -2014/5/29,14:51:00,2155.4,2156.0,2155.2,2155.6,2292 -2014/5/29,14:52:00,2155.6,2156.0,2155.0,2155.0,1826 -2014/5/29,14:53:00,2155.2,2155.4,2154.0,2154.0,2073 -2014/5/29,14:54:00,2153.8,2154.6,2153.8,2154.0,1380 -2014/5/29,14:55:00,2154.0,2154.4,2153.8,2154.0,994 -2014/5/29,14:56:00,2154.0,2154.0,2153.4,2153.4,1535 -2014/5/29,14:57:00,2153.4,2154.0,2153.2,2154.0,1214 -2014/5/29,14:58:00,2154.2,2154.4,2153.2,2153.2,1217 -2014/5/29,14:59:00,2153.2,2153.8,2153.2,2153.4,1195 -2014/5/29,15:00:00,2153.2,2153.6,2152.2,2152.4,2847 -2014/5/29,15:01:00,2152.2,2153.0,2151.2,2151.4,4529 -2014/5/29,15:02:00,2151.4,2151.4,2150.2,2150.4,3673 -2014/5/29,15:03:00,2150.4,2150.6,2150.0,2150.4,3328 -2014/5/29,15:04:00,2150.4,2151.0,2150.2,2150.6,1774 -2014/5/29,15:05:00,2150.4,2150.6,2149.8,2150.0,2412 -2014/5/29,15:06:00,2150.0,2150.8,2150.0,2150.8,1434 -2014/5/29,15:07:00,2150.6,2150.8,2150.2,2150.6,1059 -2014/5/29,15:08:00,2150.4,2150.8,2150.2,2150.8,989 -2014/5/29,15:09:00,2150.8,2151.0,2150.2,2150.6,1302 -2014/5/29,15:10:00,2150.6,2150.8,2150.2,2150.4,933 -2014/5/29,15:11:00,2150.4,2150.8,2149.8,2149.8,2563 -2014/5/29,15:12:00,2149.8,2151.0,2149.8,2150.6,1887 -2014/5/29,15:13:00,2150.6,2150.8,2149.4,2149.8,2441 -2014/5/29,15:14:00,2149.4,2150.6,2149.4,2150.6,2855 -2014/5/29,15:15:00,2150.4,2153.8,2150.4,2153.4,5974 -2014/5/30,09:16:00,2152.8,2155.6,2152.6,2153.4,5184 -2014/5/30,09:17:00,2153.6,2154.6,2153.4,2154.2,1666 -2014/5/30,09:18:00,2154.2,2154.8,2153.8,2154.6,1081 -2014/5/30,09:19:00,2154.6,2154.8,2154.0,2154.2,1198 -2014/5/30,09:20:00,2154.6,2154.6,2153.6,2154.0,940 -2014/5/30,09:21:00,2154.0,2154.0,2151.6,2152.2,2520 -2014/5/30,09:22:00,2152.4,2153.2,2151.8,2153.0,1390 -2014/5/30,09:23:00,2153.0,2154.6,2152.6,2154.4,1471 -2014/5/30,09:24:00,2154.4,2154.4,2153.6,2154.2,870 -2014/5/30,09:25:00,2154.0,2154.8,2153.8,2154.6,956 -2014/5/30,09:26:00,2154.6,2155.0,2154.4,2154.4,1205 -2014/5/30,09:27:00,2154.4,2154.4,2153.8,2154.2,871 -2014/5/30,09:28:00,2154.4,2154.6,2154.0,2154.2,552 -2014/5/30,09:29:00,2154.2,2154.8,2154.2,2154.8,747 -2014/5/30,09:30:00,2154.8,2155.0,2153.8,2154.2,1302 -2014/5/30,09:31:00,2154.0,2155.0,2153.4,2155.0,1950 -2014/5/30,09:32:00,2155.0,2155.6,2154.4,2155.0,2212 -2014/5/30,09:33:00,2155.0,2156.0,2154.8,2156.0,2608 -2014/5/30,09:34:00,2155.8,2156.2,2155.0,2156.0,2129 -2014/5/30,09:35:00,2155.8,2156.0,2154.6,2154.8,2081 -2014/5/30,09:36:00,2154.6,2155.2,2154.2,2154.4,1563 -2014/5/30,09:37:00,2154.4,2155.2,2154.4,2154.8,940 -2014/5/30,09:38:00,2155.0,2155.0,2153.6,2153.6,1885 -2014/5/30,09:39:00,2153.8,2153.8,2153.0,2153.4,1844 -2014/5/30,09:40:00,2153.4,2157.6,2153.2,2156.6,5765 -2014/5/30,09:41:00,2156.4,2157.0,2156.2,2157.0,2644 -2014/5/30,09:42:00,2156.8,2157.4,2156.4,2156.4,2255 -2014/5/30,09:43:00,2156.6,2156.6,2155.6,2155.8,1775 -2014/5/30,09:44:00,2155.8,2156.0,2153.0,2153.4,3860 -2014/5/30,09:45:00,2153.4,2155.0,2153.4,2154.4,2580 -2014/5/30,09:46:00,2154.4,2155.0,2154.0,2154.2,1292 -2014/5/30,09:47:00,2154.4,2154.8,2153.6,2154.2,1476 -2014/5/30,09:48:00,2154.2,2154.6,2152.8,2153.4,2038 -2014/5/30,09:49:00,2153.4,2153.8,2152.2,2152.4,2320 -2014/5/30,09:50:00,2152.6,2153.6,2152.4,2153.0,1729 -2014/5/30,09:51:00,2153.0,2153.2,2152.4,2152.6,1442 -2014/5/30,09:52:00,2152.8,2155.0,2152.4,2154.6,2999 -2014/5/30,09:53:00,2154.2,2154.6,2153.4,2153.6,1212 -2014/5/30,09:54:00,2153.4,2154.2,2153.2,2154.0,1141 -2014/5/30,09:55:00,2153.8,2155.4,2153.8,2155.2,1792 -2014/5/30,09:56:00,2155.2,2156.0,2154.6,2155.4,2785 -2014/5/30,09:57:00,2155.4,2155.4,2154.4,2154.6,1375 -2014/5/30,09:58:00,2154.4,2155.6,2154.2,2155.6,1431 -2014/5/30,09:59:00,2155.6,2156.0,2154.8,2155.6,1725 -2014/5/30,10:00:00,2155.6,2157.2,2155.4,2156.6,3464 -2014/5/30,10:01:00,2156.6,2157.2,2155.2,2155.2,2677 -2014/5/30,10:02:00,2155.2,2155.8,2155.0,2155.0,1423 -2014/5/30,10:03:00,2155.0,2155.2,2154.0,2154.2,2126 -2014/5/30,10:04:00,2154.0,2155.0,2153.6,2153.6,1736 -2014/5/30,10:05:00,2153.8,2154.8,2153.6,2154.2,1385 -2014/5/30,10:06:00,2154.0,2154.8,2153.6,2154.6,1555 -2014/5/30,10:07:00,2154.8,2154.8,2153.2,2153.6,1785 -2014/5/30,10:08:00,2153.6,2154.4,2153.4,2154.2,1318 -2014/5/30,10:09:00,2154.4,2154.4,2153.6,2153.8,944 -2014/5/30,10:10:00,2153.8,2153.8,2152.8,2153.8,2339 -2014/5/30,10:11:00,2153.8,2154.0,2153.0,2153.2,1166 -2014/5/30,10:12:00,2153.2,2154.0,2152.6,2153.8,1930 -2014/5/30,10:13:00,2153.6,2154.4,2153.4,2153.6,1766 -2014/5/30,10:14:00,2153.6,2154.4,2153.2,2154.0,1062 -2014/5/30,10:15:00,2153.8,2155.4,2153.6,2154.8,2460 -2014/5/30,10:16:00,2155.2,2155.6,2154.4,2154.8,1415 -2014/5/30,10:17:00,2154.6,2154.8,2154.2,2154.2,971 -2014/5/30,10:18:00,2154.2,2154.8,2154.0,2154.6,659 -2014/5/30,10:19:00,2154.6,2154.8,2154.4,2154.4,588 -2014/5/30,10:20:00,2154.4,2154.6,2153.2,2153.2,1904 -2014/5/30,10:21:00,2153.2,2153.6,2152.6,2153.4,1858 -2014/5/30,10:22:00,2153.2,2153.4,2152.2,2152.6,1870 -2014/5/30,10:23:00,2152.4,2153.2,2151.8,2152.6,2321 -2014/5/30,10:24:00,2152.8,2154.2,2152.6,2153.6,1881 -2014/5/30,10:25:00,2153.4,2153.8,2153.0,2153.2,976 -2014/5/30,10:26:00,2153.0,2153.2,2151.0,2151.8,2847 -2014/5/30,10:27:00,2152.0,2152.2,2151.0,2151.4,2292 -2014/5/30,10:28:00,2151.4,2152.2,2150.8,2151.6,2371 -2014/5/30,10:29:00,2151.8,2152.6,2151.6,2152.0,1461 -2014/5/30,10:30:00,2152.0,2152.2,2150.4,2150.6,1781 -2014/5/30,10:31:00,2150.4,2152.4,2150.2,2151.8,3080 -2014/5/30,10:32:00,2151.8,2152.0,2151.6,2152.0,877 -2014/5/30,10:33:00,2152.0,2152.2,2151.4,2151.6,890 -2014/5/30,10:34:00,2151.6,2152.2,2151.4,2151.8,1209 -2014/5/30,10:35:00,2151.8,2152.0,2151.0,2151.0,1423 -2014/5/30,10:36:00,2151.2,2151.4,2150.4,2151.0,1516 -2014/5/30,10:37:00,2151.2,2151.2,2149.8,2150.2,2793 -2014/5/30,10:38:00,2150.2,2150.2,2145.2,2146.6,9766 -2014/5/30,10:39:00,2146.6,2147.6,2146.2,2146.4,3084 -2014/5/30,10:40:00,2146.6,2147.6,2145.8,2146.2,3596 -2014/5/30,10:41:00,2146.4,2146.6,2145.0,2146.2,4366 -2014/5/30,10:42:00,2146.2,2146.6,2145.6,2145.6,1926 -2014/5/30,10:43:00,2145.8,2146.2,2145.2,2145.6,1810 -2014/5/30,10:44:00,2145.8,2147.2,2145.6,2147.0,2810 -2014/5/30,10:45:00,2147.0,2147.2,2145.4,2145.6,1887 -2014/5/30,10:46:00,2145.4,2145.4,2144.2,2144.2,4778 -2014/5/30,10:47:00,2144.6,2146.6,2144.2,2146.2,2899 -2014/5/30,10:48:00,2145.8,2146.6,2145.2,2146.4,1705 -2014/5/30,10:49:00,2146.4,2147.2,2145.8,2146.2,1750 -2014/5/30,10:50:00,2146.6,2147.6,2146.0,2147.6,2344 -2014/5/30,10:51:00,2147.4,2147.8,2146.8,2147.4,1886 -2014/5/30,10:52:00,2147.4,2147.4,2146.4,2147.0,1481 -2014/5/30,10:53:00,2147.0,2147.4,2146.8,2147.2,725 -2014/5/30,10:54:00,2147.4,2147.4,2146.2,2146.2,1352 -2014/5/30,10:55:00,2146.2,2146.8,2145.6,2146.4,1557 -2014/5/30,10:56:00,2146.4,2147.0,2146.2,2146.8,877 -2014/5/30,10:57:00,2146.8,2147.0,2145.4,2145.6,1091 -2014/5/30,10:58:00,2145.8,2146.0,2145.2,2145.8,1370 -2014/5/30,10:59:00,2145.6,2145.6,2144.6,2145.0,1789 -2014/5/30,11:00:00,2145.2,2146.2,2145.0,2146.0,1495 -2014/5/30,11:01:00,2145.6,2146.4,2145.4,2146.0,1194 -2014/5/30,11:02:00,2146.0,2146.6,2145.0,2145.2,1673 -2014/5/30,11:03:00,2145.4,2146.8,2145.0,2146.0,1380 -2014/5/30,11:04:00,2146.2,2147.2,2145.8,2147.2,1549 -2014/5/30,11:05:00,2147.2,2147.2,2145.6,2145.6,1457 -2014/5/30,11:06:00,2145.6,2145.6,2143.0,2143.2,4195 -2014/5/30,11:07:00,2143.2,2148.0,2143.2,2146.8,6493 -2014/5/30,11:08:00,2146.6,2147.4,2146.2,2147.2,2126 -2014/5/30,11:09:00,2147.2,2147.4,2145.8,2146.8,1689 -2014/5/30,11:10:00,2146.4,2147.4,2146.2,2146.2,1199 -2014/5/30,11:11:00,2146.4,2150.0,2146.4,2149.0,5843 -2014/5/30,11:12:00,2149.0,2151.2,2148.8,2150.2,4842 -2014/5/30,11:13:00,2149.8,2150.4,2149.4,2150.2,2591 -2014/5/30,11:14:00,2150.4,2150.6,2149.2,2149.4,2018 -2014/5/30,11:15:00,2149.6,2150.6,2149.2,2150.4,1955 -2014/5/30,11:16:00,2150.8,2153.4,2150.8,2151.8,6805 -2014/5/30,11:17:00,2151.6,2152.0,2151.0,2151.8,2428 -2014/5/30,11:18:00,2151.6,2152.4,2151.0,2151.6,2080 -2014/5/30,11:19:00,2151.6,2153.0,2151.6,2152.2,3372 -2014/5/30,11:20:00,2152.0,2152.4,2151.4,2152.4,1728 -2014/5/30,11:21:00,2152.4,2155.8,2152.4,2154.2,7605 -2014/5/30,11:22:00,2154.2,2155.4,2154.2,2154.6,3141 -2014/5/30,11:23:00,2154.8,2155.0,2153.6,2154.2,2460 -2014/5/30,11:24:00,2154.4,2155.0,2153.6,2154.6,1747 -2014/5/30,11:25:00,2154.4,2155.2,2153.4,2153.6,2994 -2014/5/30,11:26:00,2153.6,2154.2,2153.2,2153.6,1940 -2014/5/30,11:27:00,2153.6,2154.4,2152.8,2154.2,2222 -2014/5/30,11:28:00,2154.2,2154.4,2153.2,2153.6,1382 -2014/5/30,11:29:00,2153.6,2155.4,2153.6,2154.6,2781 -2014/5/30,11:30:00,2154.8,2155.6,2154.4,2155.2,2784 -2014/5/30,13:01:00,2155.4,2155.8,2153.6,2154.0,3369 -2014/5/30,13:02:00,2154.0,2154.2,2153.2,2153.6,1726 -2014/5/30,13:03:00,2153.6,2154.0,2153.2,2153.4,1101 -2014/5/30,13:04:00,2153.4,2154.0,2153.0,2153.4,1338 -2014/5/30,13:05:00,2153.4,2154.2,2153.4,2153.8,916 -2014/5/30,13:06:00,2153.6,2154.4,2153.4,2154.2,1160 -2014/5/30,13:07:00,2154.2,2155.4,2153.8,2154.6,1886 -2014/5/30,13:08:00,2154.6,2154.8,2154.0,2154.6,1240 -2014/5/30,13:09:00,2154.8,2159.4,2154.8,2158.0,9034 -2014/5/30,13:10:00,2158.2,2159.0,2157.4,2158.8,3955 -2014/5/30,13:11:00,2158.8,2158.8,2157.4,2158.0,2215 -2014/5/30,13:12:00,2158.2,2160.6,2158.0,2160.4,6278 -2014/5/30,13:13:00,2160.4,2160.6,2159.2,2159.8,3762 -2014/5/30,13:14:00,2159.6,2160.0,2158.8,2159.4,2451 -2014/5/30,13:15:00,2159.4,2159.6,2158.8,2159.0,2095 -2014/5/30,13:16:00,2158.8,2160.2,2158.4,2160.0,3301 -2014/5/30,13:17:00,2159.8,2160.2,2158.2,2158.4,2574 -2014/5/30,13:18:00,2158.4,2158.8,2157.8,2158.8,2623 -2014/5/30,13:19:00,2158.8,2161.6,2158.6,2160.6,5180 -2014/5/30,13:20:00,2160.6,2162.2,2160.4,2161.8,5634 -2014/5/30,13:21:00,2162.0,2162.2,2160.6,2161.2,3401 -2014/5/30,13:22:00,2161.2,2161.6,2160.0,2160.4,2396 -2014/5/30,13:23:00,2160.4,2160.8,2159.0,2159.2,2611 -2014/5/30,13:24:00,2159.4,2160.6,2159.2,2159.4,2012 -2014/5/30,13:25:00,2159.4,2160.8,2159.2,2159.4,2186 -2014/5/30,13:26:00,2159.4,2159.8,2158.4,2158.6,2904 -2014/5/30,13:27:00,2158.2,2160.4,2158.0,2160.0,3698 -2014/5/30,13:28:00,2160.2,2163.4,2160.2,2163.2,7663 -2014/5/30,13:29:00,2163.2,2163.2,2161.6,2163.0,4297 -2014/5/30,13:30:00,2163.2,2163.4,2161.8,2162.4,2563 -2014/5/30,13:31:00,2162.4,2163.8,2162.0,2162.0,3937 -2014/5/30,13:32:00,2162.0,2162.4,2161.4,2161.4,2464 -2014/5/30,13:33:00,2161.2,2162.6,2160.6,2161.4,2881 -2014/5/30,13:34:00,2161.4,2163.0,2161.4,2162.8,2214 -2014/5/30,13:35:00,2162.8,2162.8,2160.8,2161.4,2334 -2014/5/30,13:36:00,2161.6,2161.6,2159.6,2160.2,3809 -2014/5/30,13:37:00,2160.2,2161.0,2159.8,2160.6,1729 -2014/5/30,13:38:00,2160.6,2162.6,2160.6,2162.0,2819 -2014/5/30,13:39:00,2162.4,2163.0,2162.0,2162.2,3026 -2014/5/30,13:40:00,2162.2,2162.4,2161.0,2161.6,1959 -2014/5/30,13:41:00,2161.6,2162.6,2160.4,2161.0,2551 -2014/5/30,13:42:00,2161.0,2161.8,2160.2,2160.8,1736 -2014/5/30,13:43:00,2160.6,2161.6,2159.2,2159.6,2826 -2014/5/30,13:44:00,2159.4,2159.8,2158.6,2159.4,3068 -2014/5/30,13:45:00,2159.2,2160.0,2159.0,2159.6,1761 -2014/5/30,13:46:00,2160.6,2162.6,2160.4,2161.6,4074 -2014/5/30,13:47:00,2161.4,2162.2,2161.4,2161.8,1710 -2014/5/30,13:48:00,2161.8,2163.2,2161.0,2163.0,3548 -2014/5/30,13:49:00,2162.8,2163.4,2162.0,2162.0,2293 -2014/5/30,13:50:00,2162.0,2164.4,2161.8,2164.0,4851 -2014/5/30,13:51:00,2163.8,2165.8,2163.2,2164.4,5960 -2014/5/30,13:52:00,2164.4,2165.4,2164.2,2165.2,2514 -2014/5/30,13:53:00,2165.4,2165.4,2163.0,2163.2,3786 -2014/5/30,13:54:00,2163.2,2163.6,2162.4,2162.6,2231 -2014/5/30,13:55:00,2162.4,2163.4,2161.8,2162.2,1894 -2014/5/30,13:56:00,2162.2,2162.6,2160.2,2160.4,4412 -2014/5/30,13:57:00,2160.4,2161.4,2159.8,2160.2,3328 -2014/5/30,13:58:00,2160.2,2160.6,2159.2,2159.8,2897 -2014/5/30,13:59:00,2159.8,2160.0,2159.2,2159.8,1959 -2014/5/30,14:00:00,2159.6,2160.4,2159.0,2159.6,2650 -2014/5/30,14:01:00,2159.8,2160.2,2157.0,2157.2,5701 -2014/5/30,14:02:00,2157.2,2158.0,2156.4,2157.0,4734 -2014/5/30,14:03:00,2157.0,2157.4,2156.4,2157.2,2569 -2014/5/30,14:04:00,2157.0,2157.2,2156.4,2157.0,2234 -2014/5/30,14:05:00,2157.0,2157.2,2156.2,2157.0,2372 -2014/5/30,14:06:00,2156.8,2156.8,2156.0,2156.6,2206 -2014/5/30,14:07:00,2156.8,2157.0,2156.2,2156.8,1413 -2014/5/30,14:08:00,2156.8,2157.8,2156.4,2157.4,2342 -2014/5/30,14:09:00,2157.4,2157.6,2156.2,2156.6,1881 -2014/5/30,14:10:00,2156.6,2157.4,2156.2,2156.4,1636 -2014/5/30,14:11:00,2156.8,2157.4,2156.4,2157.4,1443 -2014/5/30,14:12:00,2157.4,2157.4,2155.6,2155.6,2288 -2014/5/30,14:13:00,2155.6,2155.8,2153.0,2153.2,7929 -2014/5/30,14:14:00,2153.2,2153.6,2152.2,2152.4,4296 -2014/5/30,14:15:00,2152.6,2153.6,2152.4,2153.4,2533 -2014/5/30,14:16:00,2153.2,2154.0,2152.8,2153.6,2389 -2014/5/30,14:17:00,2153.6,2154.6,2153.6,2154.6,2820 -2014/5/30,14:18:00,2154.8,2155.4,2154.6,2155.0,2501 -2014/5/30,14:19:00,2155.0,2155.8,2154.8,2155.4,2079 -2014/5/30,14:20:00,2155.4,2155.6,2155.0,2155.2,1434 -2014/5/30,14:21:00,2155.2,2155.4,2154.0,2154.0,1770 -2014/5/30,14:22:00,2154.0,2155.2,2153.8,2155.2,1504 -2014/5/30,14:23:00,2155.2,2155.4,2154.8,2155.0,1150 -2014/5/30,14:24:00,2154.8,2154.8,2153.8,2154.0,1555 -2014/5/30,14:25:00,2154.0,2154.8,2153.8,2154.2,974 -2014/5/30,14:26:00,2154.2,2155.0,2152.6,2153.2,2642 -2014/5/30,14:27:00,2153.6,2154.2,2153.2,2154.0,1264 -2014/5/30,14:28:00,2153.8,2154.8,2153.8,2154.4,1116 -2014/5/30,14:29:00,2154.6,2156.2,2154.4,2155.8,2947 -2014/5/30,14:30:00,2155.8,2156.0,2155.0,2155.2,1322 -2014/5/30,14:31:00,2155.0,2157.2,2155.0,2157.2,2819 -2014/5/30,14:32:00,2157.2,2158.4,2156.6,2158.0,4506 -2014/5/30,14:33:00,2158.0,2158.0,2157.2,2157.8,1875 -2014/5/30,14:34:00,2157.6,2159.0,2157.6,2158.4,2856 -2014/5/30,14:35:00,2158.4,2158.8,2158.2,2158.6,2057 -2014/5/30,14:36:00,2158.6,2158.8,2157.2,2157.4,2568 -2014/5/30,14:37:00,2157.6,2157.8,2156.8,2157.6,1903 -2014/5/30,14:38:00,2157.6,2157.8,2157.0,2157.0,1092 -2014/5/30,14:39:00,2157.0,2157.2,2156.2,2156.2,2580 -2014/5/30,14:40:00,2156.2,2156.8,2155.6,2156.8,2092 -2014/5/30,14:41:00,2156.8,2156.8,2154.6,2154.8,2888 -2014/5/30,14:42:00,2154.6,2155.2,2152.8,2152.8,4059 -2014/5/30,14:43:00,2152.8,2153.6,2151.6,2152.0,4401 -2014/5/30,14:44:00,2152.0,2152.8,2151.8,2152.4,1890 -2014/5/30,14:45:00,2152.2,2152.4,2151.0,2152.2,2751 -2014/5/30,14:46:00,2152.2,2153.0,2151.6,2153.0,2794 -2014/5/30,14:47:00,2152.8,2153.6,2152.8,2153.2,2140 -2014/5/30,14:48:00,2153.2,2154.2,2153.0,2154.0,2311 -2014/5/30,14:49:00,2153.8,2154.4,2153.2,2153.4,1823 -2014/5/30,14:50:00,2153.4,2154.0,2153.2,2153.6,1047 -2014/5/30,14:51:00,2153.6,2153.8,2151.6,2151.6,2613 -2014/5/30,14:52:00,2151.8,2152.0,2150.6,2150.8,3580 -2014/5/30,14:53:00,2150.8,2151.6,2150.4,2150.6,1896 -2014/5/30,14:54:00,2150.6,2150.8,2149.2,2149.8,4005 -2014/5/30,14:55:00,2150.0,2150.2,2149.4,2149.8,1955 -2014/5/30,14:56:00,2149.8,2150.0,2149.2,2149.6,1822 -2014/5/30,14:57:00,2149.6,2150.4,2149.6,2149.6,1696 -2014/5/30,14:58:00,2149.8,2150.4,2149.6,2150.0,1216 -2014/5/30,14:59:00,2150.2,2150.4,2149.4,2149.4,1165 -2014/5/30,15:00:00,2149.4,2150.0,2149.0,2149.2,2156 -2014/5/30,15:01:00,2149.0,2149.0,2146.8,2147.4,4656 -2014/5/30,15:02:00,2147.4,2148.4,2147.4,2147.8,1991 -2014/5/30,15:03:00,2148.0,2148.2,2147.0,2147.4,1960 -2014/5/30,15:04:00,2147.2,2147.8,2146.4,2146.8,2008 -2014/5/30,15:05:00,2147.0,2147.6,2146.6,2147.0,1166 -2014/5/30,15:06:00,2147.0,2147.8,2146.6,2147.4,1482 -2014/5/30,15:07:00,2147.4,2148.2,2147.2,2148.0,1625 -2014/5/30,15:08:00,2148.2,2148.2,2147.2,2147.4,1296 -2014/5/30,15:09:00,2147.6,2147.8,2147.2,2147.8,838 -2014/5/30,15:10:00,2147.8,2148.0,2146.8,2147.0,1721 -2014/5/30,15:11:00,2146.8,2147.8,2146.6,2147.6,1625 -2014/5/30,15:12:00,2147.6,2149.4,2147.6,2148.8,3460 -2014/5/30,15:13:00,2148.6,2149.2,2148.4,2148.8,1720 -2014/5/30,15:14:00,2149.2,2149.6,2147.4,2147.6,2892 -2014/5/30,15:15:00,2147.6,2148.4,2147.0,2147.8,3844 -2014/6/3,09:16:00,2158.0,2158.2,2155.0,2156.4,6512 -2014/6/3,09:17:00,2156.6,2156.6,2155.6,2155.8,1893 -2014/6/3,09:18:00,2156.0,2156.2,2155.4,2155.4,1337 -2014/6/3,09:19:00,2155.6,2156.0,2155.0,2155.8,1496 -2014/6/3,09:20:00,2156.0,2156.0,2154.8,2155.4,1163 -2014/6/3,09:21:00,2155.4,2155.8,2155.0,2155.2,903 -2014/6/3,09:22:00,2155.4,2155.4,2154.4,2155.0,1058 -2014/6/3,09:23:00,2155.0,2155.4,2154.8,2155.0,744 -2014/6/3,09:24:00,2155.2,2155.8,2154.8,2154.8,976 -2014/6/3,09:25:00,2154.8,2155.0,2153.4,2153.8,1988 -2014/6/3,09:26:00,2153.8,2154.0,2152.6,2153.4,2381 -2014/6/3,09:27:00,2153.2,2153.8,2152.8,2153.6,1033 -2014/6/3,09:28:00,2153.6,2153.6,2153.2,2153.4,683 -2014/6/3,09:29:00,2153.2,2154.2,2153.2,2154.0,1063 -2014/6/3,09:30:00,2153.8,2154.0,2153.4,2153.6,605 -2014/6/3,09:31:00,2153.2,2154.8,2153.2,2154.0,1708 -2014/6/3,09:32:00,2154.0,2155.4,2153.8,2155.0,1825 -2014/6/3,09:33:00,2155.4,2156.2,2155.2,2155.6,2809 -2014/6/3,09:34:00,2155.6,2156.0,2154.4,2155.4,1997 -2014/6/3,09:35:00,2155.6,2156.4,2155.0,2156.2,1608 -2014/6/3,09:36:00,2156.4,2156.6,2155.2,2155.2,1556 -2014/6/3,09:37:00,2155.2,2155.8,2154.4,2155.2,1884 -2014/6/3,09:38:00,2155.2,2156.6,2155.2,2156.4,1716 -2014/6/3,09:39:00,2156.4,2156.6,2155.4,2156.0,1190 -2014/6/3,09:40:00,2155.8,2156.0,2154.0,2154.8,2272 -2014/6/3,09:41:00,2154.6,2155.4,2154.0,2154.2,1452 -2014/6/3,09:42:00,2154.2,2155.0,2154.0,2155.0,893 -2014/6/3,09:43:00,2155.0,2160.0,2155.0,2160.0,8944 -2014/6/3,09:44:00,2159.8,2159.8,2158.2,2159.2,3242 -2014/6/3,09:45:00,2159.2,2160.2,2158.6,2160.2,3366 -2014/6/3,09:46:00,2160.4,2160.8,2159.2,2159.8,4324 -2014/6/3,09:47:00,2159.4,2160.4,2158.8,2160.2,2028 -2014/6/3,09:48:00,2160.4,2160.8,2159.2,2160.0,1929 -2014/6/3,09:49:00,2160.2,2162.2,2160.2,2161.2,4966 -2014/6/3,09:50:00,2161.2,2161.2,2159.4,2159.6,2533 -2014/6/3,09:51:00,2159.6,2160.2,2157.6,2158.0,3495 -2014/6/3,09:52:00,2158.0,2158.4,2157.2,2158.0,2834 -2014/6/3,09:53:00,2158.0,2158.2,2155.2,2155.8,3890 -2014/6/3,09:54:00,2156.0,2157.0,2155.8,2156.6,2031 -2014/6/3,09:55:00,2156.6,2157.0,2156.0,2156.2,1262 -2014/6/3,09:56:00,2156.2,2157.6,2156.2,2157.6,1422 -2014/6/3,09:57:00,2157.6,2157.6,2155.4,2155.8,2246 -2014/6/3,09:58:00,2155.6,2156.0,2154.0,2154.8,3817 -2014/6/3,09:59:00,2154.8,2155.6,2154.2,2155.2,1973 -2014/6/3,10:00:00,2155.2,2155.8,2154.6,2155.8,1240 -2014/6/3,10:01:00,2155.8,2156.0,2154.8,2155.8,1349 -2014/6/3,10:02:00,2156.0,2156.4,2155.4,2156.0,1502 -2014/6/3,10:03:00,2156.2,2156.8,2155.8,2156.4,1571 -2014/6/3,10:04:00,2156.4,2156.4,2155.6,2156.0,980 -2014/6/3,10:05:00,2156.0,2157.4,2155.8,2157.0,1576 -2014/6/3,10:06:00,2157.0,2158.2,2156.6,2156.6,2552 -2014/6/3,10:07:00,2156.8,2157.4,2155.4,2157.2,1976 -2014/6/3,10:08:00,2157.2,2157.6,2155.8,2155.8,1351 -2014/6/3,10:09:00,2155.6,2156.6,2155.4,2155.4,1120 -2014/6/3,10:10:00,2155.6,2155.6,2154.2,2154.2,2582 -2014/6/3,10:11:00,2154.2,2155.0,2154.0,2154.4,1837 -2014/6/3,10:12:00,2154.0,2154.4,2152.8,2152.8,3455 -2014/6/3,10:13:00,2152.8,2154.0,2152.8,2153.6,1663 -2014/6/3,10:14:00,2153.6,2154.8,2153.2,2154.6,1779 -2014/6/3,10:15:00,2154.4,2154.6,2153.4,2153.4,1360 -2014/6/3,10:16:00,2153.8,2154.4,2153.2,2153.8,1319 -2014/6/3,10:17:00,2153.6,2154.2,2152.8,2153.2,1961 -2014/6/3,10:18:00,2152.8,2152.8,2151.2,2152.0,4557 -2014/6/3,10:19:00,2151.8,2153.2,2151.4,2151.6,2888 -2014/6/3,10:20:00,2151.4,2152.6,2151.2,2152.2,1588 -2014/6/3,10:21:00,2152.2,2153.4,2152.0,2153.0,1730 -2014/6/3,10:22:00,2153.2,2153.8,2152.6,2153.6,1464 -2014/6/3,10:23:00,2153.6,2153.8,2152.2,2152.2,1417 -2014/6/3,10:24:00,2152.4,2153.2,2151.6,2152.6,1536 -2014/6/3,10:25:00,2152.6,2153.0,2151.8,2152.4,1289 -2014/6/3,10:26:00,2152.2,2153.4,2151.6,2152.8,1604 -2014/6/3,10:27:00,2153.2,2153.6,2153.0,2153.4,1102 -2014/6/3,10:28:00,2153.2,2153.8,2152.8,2153.6,1072 -2014/6/3,10:29:00,2153.6,2153.8,2151.6,2152.2,1817 -2014/6/3,10:30:00,2152.4,2152.6,2151.6,2151.6,1399 -2014/6/3,10:31:00,2151.6,2152.6,2151.2,2152.6,1758 -2014/6/3,10:32:00,2152.6,2153.4,2152.4,2152.4,1293 -2014/6/3,10:33:00,2152.6,2153.2,2152.0,2152.6,1092 -2014/6/3,10:34:00,2152.4,2154.6,2152.4,2154.0,2692 -2014/6/3,10:35:00,2154.0,2154.4,2153.4,2154.2,1634 -2014/6/3,10:36:00,2154.0,2154.4,2153.4,2153.6,936 -2014/6/3,10:37:00,2153.6,2154.0,2153.0,2153.6,1314 -2014/6/3,10:38:00,2153.4,2153.8,2152.8,2152.8,820 -2014/6/3,10:39:00,2152.8,2153.6,2151.8,2152.0,1545 -2014/6/3,10:40:00,2151.8,2152.2,2150.6,2151.0,3233 -2014/6/3,10:41:00,2151.0,2152.6,2151.0,2152.0,1999 -2014/6/3,10:42:00,2152.0,2152.2,2151.4,2152.2,880 -2014/6/3,10:43:00,2152.2,2153.4,2151.8,2153.4,2207 -2014/6/3,10:44:00,2153.2,2153.8,2153.0,2153.4,1383 -2014/6/3,10:45:00,2153.6,2154.4,2153.4,2153.6,1692 -2014/6/3,10:46:00,2153.4,2154.2,2153.0,2154.2,1309 -2014/6/3,10:47:00,2154.0,2154.4,2153.2,2154.2,1381 -2014/6/3,10:48:00,2154.2,2156.4,2154.0,2155.8,4832 -2014/6/3,10:49:00,2155.6,2156.4,2155.2,2155.4,2344 -2014/6/3,10:50:00,2155.4,2155.8,2154.8,2154.8,1922 -2014/6/3,10:51:00,2154.8,2155.4,2154.6,2155.0,1369 -2014/6/3,10:52:00,2154.8,2155.6,2154.4,2154.4,1328 -2014/6/3,10:53:00,2154.6,2155.2,2154.2,2155.2,1081 -2014/6/3,10:54:00,2155.4,2156.4,2155.0,2156.2,2050 -2014/6/3,10:55:00,2156.2,2156.4,2155.4,2155.4,1435 -2014/6/3,10:56:00,2155.4,2156.0,2153.2,2153.6,3121 -2014/6/3,10:57:00,2153.4,2153.6,2151.4,2151.6,4715 -2014/6/3,10:58:00,2151.8,2152.6,2151.4,2151.6,2334 -2014/6/3,10:59:00,2151.6,2152.8,2151.6,2152.2,1418 -2014/6/3,11:00:00,2152.4,2153.4,2152.2,2153.4,1507 -2014/6/3,11:01:00,2153.2,2157.4,2152.0,2156.8,5453 -2014/6/3,11:02:00,2156.8,2157.6,2156.2,2156.2,4906 -2014/6/3,11:03:00,2156.4,2157.4,2156.2,2156.8,2271 -2014/6/3,11:04:00,2156.6,2157.4,2156.4,2156.6,2155 -2014/6/3,11:05:00,2156.4,2157.4,2156.2,2157.0,1680 -2014/6/3,11:06:00,2157.2,2157.6,2156.2,2156.6,1521 -2014/6/3,11:07:00,2156.6,2156.8,2155.6,2156.0,1731 -2014/6/3,11:08:00,2156.2,2156.4,2152.6,2153.4,4057 -2014/6/3,11:09:00,2153.2,2154.2,2152.4,2153.0,2531 -2014/6/3,11:10:00,2153.0,2154.2,2152.8,2154.2,1538 -2014/6/3,11:11:00,2154.0,2154.0,2152.0,2152.6,2864 -2014/6/3,11:12:00,2152.4,2153.0,2152.2,2152.2,2178 -2014/6/3,11:13:00,2152.0,2152.6,2151.0,2152.6,3428 -2014/6/3,11:14:00,2152.2,2152.8,2151.8,2152.6,1376 -2014/6/3,11:15:00,2152.4,2152.6,2151.6,2151.8,1543 -2014/6/3,11:16:00,2151.6,2152.6,2151.0,2152.6,2279 -2014/6/3,11:17:00,2152.6,2152.6,2150.6,2150.6,2045 -2014/6/3,11:18:00,2150.8,2151.8,2149.2,2150.2,4915 -2014/6/3,11:19:00,2150.2,2150.8,2149.8,2150.6,2062 -2014/6/3,11:20:00,2150.6,2150.6,2149.6,2150.0,1451 -2014/6/3,11:21:00,2150.0,2151.6,2149.6,2151.2,2442 -2014/6/3,11:22:00,2151.2,2152.8,2150.8,2152.8,2471 -2014/6/3,11:23:00,2152.8,2153.0,2151.8,2152.0,1427 -2014/6/3,11:24:00,2151.8,2152.4,2151.2,2151.2,1110 -2014/6/3,11:25:00,2151.2,2152.2,2151.2,2151.8,809 -2014/6/3,11:26:00,2151.8,2153.2,2151.4,2152.6,2039 -2014/6/3,11:27:00,2152.4,2152.6,2152.0,2152.0,484 -2014/6/3,11:28:00,2152.2,2153.2,2151.8,2152.8,1363 -2014/6/3,11:29:00,2152.8,2153.0,2152.2,2152.6,970 -2014/6/3,11:30:00,2152.4,2152.8,2151.8,2152.0,1403 -2014/6/3,13:01:00,2152.2,2152.6,2151.6,2152.0,1788 -2014/6/3,13:02:00,2152.0,2152.0,2151.0,2151.0,1077 -2014/6/3,13:03:00,2151.2,2152.2,2151.2,2151.8,1142 -2014/6/3,13:04:00,2151.8,2152.0,2151.2,2151.4,690 -2014/6/3,13:05:00,2151.6,2152.2,2151.2,2151.4,801 -2014/6/3,13:06:00,2151.4,2151.4,2150.4,2150.6,1802 -2014/6/3,13:07:00,2150.8,2151.4,2150.0,2151.2,2000 -2014/6/3,13:08:00,2151.4,2153.2,2151.0,2152.8,1953 -2014/6/3,13:09:00,2152.8,2153.2,2152.4,2152.6,1652 -2014/6/3,13:10:00,2152.6,2153.0,2152.4,2152.4,1021 -2014/6/3,13:11:00,2152.6,2153.4,2152.0,2153.4,1798 -2014/6/3,13:12:00,2153.6,2153.8,2152.4,2152.4,1650 -2014/6/3,13:13:00,2152.4,2153.6,2152.2,2152.4,1342 -2014/6/3,13:14:00,2152.4,2153.0,2151.6,2152.0,1255 -2014/6/3,13:15:00,2152.0,2152.0,2151.2,2151.4,1651 -2014/6/3,13:16:00,2151.4,2152.2,2151.2,2151.8,1021 -2014/6/3,13:17:00,2151.6,2152.8,2151.6,2152.6,1238 -2014/6/3,13:18:00,2152.4,2153.4,2152.2,2153.2,1840 -2014/6/3,13:19:00,2153.0,2153.6,2152.8,2153.0,1036 -2014/6/3,13:20:00,2153.2,2155.0,2152.6,2154.8,3691 -2014/6/3,13:21:00,2154.4,2155.4,2154.2,2155.0,2685 -2014/6/3,13:22:00,2154.8,2155.0,2153.8,2153.8,2255 -2014/6/3,13:23:00,2153.8,2154.8,2153.8,2154.2,1079 -2014/6/3,13:24:00,2154.2,2155.4,2154.2,2154.6,1592 -2014/6/3,13:25:00,2155.0,2155.2,2154.4,2154.8,1362 -2014/6/3,13:26:00,2155.0,2155.2,2154.2,2154.4,1136 -2014/6/3,13:27:00,2154.2,2154.8,2154.0,2154.6,1084 -2014/6/3,13:28:00,2154.4,2154.6,2152.6,2153.4,2333 -2014/6/3,13:29:00,2153.0,2153.4,2152.6,2153.0,1436 -2014/6/3,13:30:00,2153.0,2153.8,2152.8,2153.4,1596 -2014/6/3,13:31:00,2153.8,2154.4,2153.0,2153.4,1387 -2014/6/3,13:32:00,2153.2,2153.4,2151.4,2151.8,3252 -2014/6/3,13:33:00,2151.6,2152.4,2151.2,2151.4,1835 -2014/6/3,13:34:00,2151.6,2151.8,2150.8,2151.2,2018 -2014/6/3,13:35:00,2151.2,2151.8,2151.0,2151.8,1408 -2014/6/3,13:36:00,2151.6,2152.2,2151.0,2151.4,1794 -2014/6/3,13:37:00,2151.0,2151.6,2150.4,2151.4,1940 -2014/6/3,13:38:00,2151.2,2152.0,2151.0,2151.8,1363 -2014/6/3,13:39:00,2151.8,2152.8,2151.6,2152.6,1416 -2014/6/3,13:40:00,2152.4,2153.2,2152.2,2152.8,1665 -2014/6/3,13:41:00,2152.8,2153.2,2152.2,2152.6,1525 -2014/6/3,13:42:00,2152.6,2153.6,2152.0,2153.2,1614 -2014/6/3,13:43:00,2153.2,2153.4,2152.4,2152.6,1136 -2014/6/3,13:44:00,2152.6,2152.8,2152.0,2152.2,1322 -2014/6/3,13:45:00,2152.0,2152.8,2151.8,2152.0,1141 -2014/6/3,13:46:00,2152.4,2153.2,2151.6,2152.8,1910 -2014/6/3,13:47:00,2153.0,2153.4,2152.4,2152.4,1153 -2014/6/3,13:48:00,2152.4,2152.8,2152.0,2152.0,786 -2014/6/3,13:49:00,2152.0,2152.2,2151.0,2151.4,2399 -2014/6/3,13:50:00,2151.4,2152.4,2151.2,2152.0,959 -2014/6/3,13:51:00,2151.8,2153.0,2151.6,2152.8,1506 -2014/6/3,13:52:00,2152.8,2153.6,2152.0,2152.2,2296 -2014/6/3,13:53:00,2152.4,2152.6,2152.0,2152.6,1076 -2014/6/3,13:54:00,2152.6,2153.2,2152.0,2153.0,1189 -2014/6/3,13:55:00,2152.8,2153.0,2152.2,2152.4,877 -2014/6/3,13:56:00,2152.4,2152.8,2152.0,2152.6,909 -2014/6/3,13:57:00,2152.4,2153.0,2151.8,2152.8,1178 -2014/6/3,13:58:00,2152.8,2153.6,2152.0,2152.0,2226 -2014/6/3,13:59:00,2151.8,2153.0,2151.8,2152.2,1225 -2014/6/3,14:00:00,2152.2,2152.8,2151.8,2151.8,1199 -2014/6/3,14:01:00,2151.8,2152.2,2151.2,2151.6,1974 -2014/6/3,14:02:00,2151.8,2152.8,2151.4,2152.2,1636 -2014/6/3,14:03:00,2152.2,2152.8,2152.2,2152.2,785 -2014/6/3,14:04:00,2152.2,2152.8,2152.0,2152.0,761 -2014/6/3,14:05:00,2152.0,2152.2,2148.4,2148.4,5774 -2014/6/3,14:06:00,2148.4,2149.8,2148.2,2148.4,4031 -2014/6/3,14:07:00,2148.2,2149.2,2147.6,2148.6,3417 -2014/6/3,14:08:00,2148.6,2149.0,2147.8,2147.8,2090 -2014/6/3,14:09:00,2148.0,2148.6,2146.8,2148.4,3904 -2014/6/3,14:10:00,2148.2,2148.8,2148.0,2148.0,1469 -2014/6/3,14:11:00,2148.0,2148.6,2147.2,2147.6,2017 -2014/6/3,14:12:00,2147.6,2148.0,2147.0,2147.4,1835 -2014/6/3,14:13:00,2147.0,2147.4,2146.2,2146.8,3167 -2014/6/3,14:14:00,2146.8,2147.2,2146.4,2146.6,1660 -2014/6/3,14:15:00,2146.6,2146.8,2145.4,2146.4,3462 -2014/6/3,14:16:00,2146.2,2147.2,2145.6,2147.0,2828 -2014/6/3,14:17:00,2146.8,2147.6,2146.6,2147.0,1679 -2014/6/3,14:18:00,2147.0,2147.8,2146.6,2147.2,1903 -2014/6/3,14:19:00,2147.4,2148.0,2147.0,2147.0,1771 -2014/6/3,14:20:00,2147.0,2147.6,2146.8,2147.6,1337 -2014/6/3,14:21:00,2147.4,2148.4,2147.4,2147.6,2291 -2014/6/3,14:22:00,2147.8,2148.2,2147.4,2147.8,1057 -2014/6/3,14:23:00,2147.6,2148.0,2147.2,2147.6,977 -2014/6/3,14:24:00,2147.8,2148.2,2147.4,2147.6,989 -2014/6/3,14:25:00,2147.6,2148.2,2147.6,2147.8,883 -2014/6/3,14:26:00,2147.8,2148.0,2147.4,2147.4,1106 -2014/6/3,14:27:00,2147.4,2148.2,2147.2,2147.8,1678 -2014/6/3,14:28:00,2148.0,2148.4,2147.6,2147.8,1090 -2014/6/3,14:29:00,2147.8,2148.0,2147.2,2147.6,995 -2014/6/3,14:30:00,2147.6,2148.0,2147.2,2147.8,976 -2014/6/3,14:31:00,2147.4,2148.4,2147.4,2147.8,1535 -2014/6/3,14:32:00,2147.8,2148.2,2147.4,2148.2,734 -2014/6/3,14:33:00,2148.0,2149.0,2147.8,2148.4,2093 -2014/6/3,14:34:00,2148.2,2148.6,2147.6,2147.6,1072 -2014/6/3,14:35:00,2147.6,2148.4,2147.6,2148.2,1199 -2014/6/3,14:36:00,2148.0,2148.2,2147.4,2147.8,1174 -2014/6/3,14:37:00,2147.6,2148.0,2147.2,2147.4,986 -2014/6/3,14:38:00,2147.2,2147.6,2146.2,2146.2,2860 -2014/6/3,14:39:00,2146.4,2146.8,2145.6,2146.4,2383 -2014/6/3,14:40:00,2146.6,2146.6,2145.6,2145.6,1849 -2014/6/3,14:41:00,2145.6,2147.2,2145.6,2147.0,2399 -2014/6/3,14:42:00,2147.0,2147.6,2146.6,2147.2,1449 -2014/6/3,14:43:00,2147.4,2147.4,2147.0,2147.0,852 -2014/6/3,14:44:00,2147.0,2147.4,2146.4,2147.0,1265 -2014/6/3,14:45:00,2146.8,2147.4,2146.6,2146.8,861 -2014/6/3,14:46:00,2147.0,2147.6,2146.6,2147.4,1251 -2014/6/3,14:47:00,2147.4,2147.4,2146.8,2147.2,919 -2014/6/3,14:48:00,2147.0,2147.6,2146.8,2147.4,955 -2014/6/3,14:49:00,2147.4,2147.6,2147.0,2147.0,658 -2014/6/3,14:50:00,2147.0,2147.6,2147.0,2147.6,959 -2014/6/3,14:51:00,2147.6,2147.8,2146.8,2146.8,1640 -2014/6/3,14:52:00,2147.0,2147.0,2143.8,2144.6,5099 -2014/6/3,14:53:00,2144.8,2145.0,2143.6,2143.8,3113 -2014/6/3,14:54:00,2143.8,2144.4,2143.0,2143.8,3487 -2014/6/3,14:55:00,2144.0,2144.4,2143.6,2144.0,1316 -2014/6/3,14:56:00,2144.0,2144.2,2143.4,2144.0,1414 -2014/6/3,14:57:00,2143.6,2144.2,2143.2,2143.2,1378 -2014/6/3,14:58:00,2143.2,2144.0,2143.2,2143.6,1284 -2014/6/3,14:59:00,2143.6,2144.0,2141.8,2141.8,3164 -2014/6/3,15:00:00,2141.8,2142.2,2140.4,2140.4,4183 -2014/6/3,15:01:00,2140.6,2141.2,2140.0,2141.0,3320 -2014/6/3,15:02:00,2141.0,2141.2,2139.4,2139.8,2811 -2014/6/3,15:03:00,2139.8,2140.6,2138.4,2138.4,2256 -2014/6/3,15:04:00,2138.8,2139.6,2138.6,2139.4,2607 -2014/6/3,15:05:00,2139.4,2139.8,2139.0,2139.0,953 -2014/6/3,15:06:00,2139.2,2140.2,2139.2,2139.8,1506 -2014/6/3,15:07:00,2139.8,2140.0,2139.4,2139.6,1065 -2014/6/3,15:08:00,2139.6,2140.0,2139.2,2140.0,876 -2014/6/3,15:09:00,2140.0,2140.4,2139.4,2139.8,1222 -2014/6/3,15:10:00,2139.8,2140.0,2139.4,2139.6,828 -2014/6/3,15:11:00,2139.6,2140.0,2139.2,2139.2,1292 -2014/6/3,15:12:00,2139.4,2139.4,2138.4,2138.8,2474 -2014/6/3,15:13:00,2138.6,2139.6,2138.6,2139.0,1595 -2014/6/3,15:14:00,2139.0,2140.0,2138.8,2139.0,2553 -2014/6/3,15:15:00,2139.0,2140.2,2139.0,2139.2,4490 -2014/6/4,09:16:00,2139.2,2141.2,2135.8,2139.2,5975 -2014/6/4,09:17:00,2139.2,2139.4,2138.6,2139.4,1119 -2014/6/4,09:18:00,2139.4,2140.4,2138.8,2139.8,1510 -2014/6/4,09:19:00,2139.8,2140.4,2139.4,2140.2,1128 -2014/6/4,09:20:00,2140.4,2140.4,2139.6,2140.0,730 -2014/6/4,09:21:00,2140.0,2140.8,2140.0,2140.6,1051 -2014/6/4,09:22:00,2140.6,2142.0,2140.4,2140.6,2121 -2014/6/4,09:23:00,2140.8,2141.0,2140.4,2140.4,601 -2014/6/4,09:24:00,2140.4,2141.8,2140.4,2141.2,1013 -2014/6/4,09:25:00,2141.0,2142.0,2141.0,2141.4,1299 -2014/6/4,09:26:00,2141.4,2142.0,2140.8,2140.8,924 -2014/6/4,09:27:00,2140.8,2141.4,2140.0,2140.6,1383 -2014/6/4,09:28:00,2140.8,2141.2,2140.6,2140.6,633 -2014/6/4,09:29:00,2140.6,2141.0,2140.4,2140.6,442 -2014/6/4,09:30:00,2140.4,2140.8,2139.8,2140.2,1206 -2014/6/4,09:31:00,2140.0,2140.8,2139.8,2140.8,1043 -2014/6/4,09:32:00,2140.6,2141.0,2139.4,2139.6,1530 -2014/6/4,09:33:00,2139.6,2139.8,2138.0,2138.6,2987 -2014/6/4,09:34:00,2138.6,2138.8,2137.6,2138.8,2552 -2014/6/4,09:35:00,2138.8,2138.8,2137.2,2138.4,2472 -2014/6/4,09:36:00,2138.2,2139.2,2138.2,2138.2,1597 -2014/6/4,09:37:00,2138.2,2138.4,2136.6,2136.6,2710 -2014/6/4,09:38:00,2136.8,2137.0,2136.2,2136.8,2649 -2014/6/4,09:39:00,2136.8,2136.8,2135.2,2136.2,3481 -2014/6/4,09:40:00,2136.0,2136.6,2135.4,2136.4,1875 -2014/6/4,09:41:00,2136.0,2137.0,2135.6,2136.4,2334 -2014/6/4,09:42:00,2136.4,2136.4,2134.0,2134.4,4312 -2014/6/4,09:43:00,2134.4,2134.4,2130.4,2132.0,8674 -2014/6/4,09:44:00,2132.0,2132.2,2131.0,2131.0,2658 -2014/6/4,09:45:00,2131.2,2131.4,2130.2,2130.6,4062 -2014/6/4,09:46:00,2130.4,2131.6,2129.4,2130.6,5856 -2014/6/4,09:47:00,2130.6,2131.4,2130.6,2131.0,1998 -2014/6/4,09:48:00,2130.8,2131.4,2130.2,2130.4,1618 -2014/6/4,09:49:00,2130.4,2130.6,2128.6,2130.0,4266 -2014/6/4,09:50:00,2129.8,2130.8,2129.0,2129.4,2030 -2014/6/4,09:51:00,2129.4,2129.6,2127.8,2128.6,3803 -2014/6/4,09:52:00,2128.6,2130.6,2128.4,2130.2,2491 -2014/6/4,09:53:00,2130.4,2131.0,2130.0,2130.6,2536 -2014/6/4,09:54:00,2130.6,2130.6,2129.4,2129.4,1243 -2014/6/4,09:55:00,2129.8,2130.4,2129.2,2130.0,1216 -2014/6/4,09:56:00,2130.4,2130.4,2129.0,2129.4,1671 -2014/6/4,09:57:00,2129.0,2130.0,2128.0,2128.0,2243 -2014/6/4,09:58:00,2128.4,2128.8,2127.4,2128.6,3019 -2014/6/4,09:59:00,2128.6,2130.6,2128.6,2130.4,2461 -2014/6/4,10:00:00,2130.4,2130.4,2127.8,2127.8,2726 -2014/6/4,10:01:00,2127.8,2128.0,2125.8,2127.0,5602 -2014/6/4,10:02:00,2127.4,2127.6,2126.2,2127.0,2002 -2014/6/4,10:03:00,2126.8,2128.4,2126.4,2128.2,1973 -2014/6/4,10:04:00,2128.2,2129.2,2127.4,2128.8,2073 -2014/6/4,10:05:00,2128.8,2129.0,2128.2,2128.4,1138 -2014/6/4,10:06:00,2128.4,2128.8,2127.4,2127.6,1429 -2014/6/4,10:07:00,2127.8,2128.8,2126.6,2128.8,1840 -2014/6/4,10:08:00,2128.8,2130.6,2128.6,2130.0,3654 -2014/6/4,10:09:00,2130.0,2132.2,2129.8,2131.0,4831 -2014/6/4,10:10:00,2131.2,2131.4,2130.4,2130.8,1653 -2014/6/4,10:11:00,2130.8,2131.8,2130.6,2131.4,3072 -2014/6/4,10:12:00,2131.4,2131.6,2130.2,2130.4,1975 -2014/6/4,10:13:00,2130.2,2131.4,2129.6,2130.2,2212 -2014/6/4,10:14:00,2130.2,2130.2,2128.8,2129.4,1842 -2014/6/4,10:15:00,2129.6,2129.6,2128.8,2129.2,1157 -2014/6/4,10:16:00,2129.2,2129.8,2128.8,2129.0,1379 -2014/6/4,10:17:00,2129.2,2129.4,2127.0,2127.2,3431 -2014/6/4,10:18:00,2127.2,2127.8,2125.2,2126.4,4727 -2014/6/4,10:19:00,2126.4,2126.4,2125.4,2125.6,2169 -2014/6/4,10:20:00,2125.6,2127.2,2125.6,2127.0,2351 -2014/6/4,10:21:00,2126.8,2127.4,2126.6,2127.2,1565 -2014/6/4,10:22:00,2127.2,2127.2,2124.2,2125.0,4250 -2014/6/4,10:23:00,2125.0,2125.2,2123.6,2124.6,3588 -2014/6/4,10:24:00,2124.6,2125.4,2124.4,2125.2,1836 -2014/6/4,10:25:00,2125.0,2125.6,2124.4,2125.2,1479 -2014/6/4,10:26:00,2125.2,2125.2,2123.2,2123.6,3455 -2014/6/4,10:27:00,2123.6,2123.8,2122.0,2122.8,3521 -2014/6/4,10:28:00,2122.6,2122.6,2121.2,2121.6,2946 -2014/6/4,10:29:00,2121.4,2123.0,2121.4,2122.8,2557 -2014/6/4,10:30:00,2123.0,2123.2,2121.8,2122.8,1883 -2014/6/4,10:31:00,2122.4,2124.6,2122.0,2124.2,3411 -2014/6/4,10:32:00,2124.2,2125.6,2124.0,2125.4,3153 -2014/6/4,10:33:00,2125.4,2125.6,2124.4,2124.8,1648 -2014/6/4,10:34:00,2124.8,2125.0,2123.6,2123.6,1387 -2014/6/4,10:35:00,2123.6,2124.6,2123.6,2124.2,1095 -2014/6/4,10:36:00,2124.0,2124.8,2122.8,2124.8,2064 -2014/6/4,10:37:00,2124.8,2125.0,2123.0,2123.6,1312 -2014/6/4,10:38:00,2123.8,2125.6,2122.8,2125.6,2696 -2014/6/4,10:39:00,2125.6,2126.4,2125.2,2125.6,3428 -2014/6/4,10:40:00,2125.8,2127.2,2125.6,2125.6,2509 -2014/6/4,10:41:00,2125.8,2126.2,2125.0,2125.0,1328 -2014/6/4,10:42:00,2125.0,2125.6,2124.6,2125.4,1134 -2014/6/4,10:43:00,2125.6,2126.4,2124.2,2124.6,1679 -2014/6/4,10:44:00,2124.4,2125.6,2124.2,2125.6,1197 -2014/6/4,10:45:00,2125.8,2126.6,2125.2,2125.8,1611 -2014/6/4,10:46:00,2125.8,2127.0,2125.8,2125.8,1916 -2014/6/4,10:47:00,2125.8,2126.4,2124.6,2124.6,1589 -2014/6/4,10:48:00,2124.8,2125.4,2124.2,2124.2,1435 -2014/6/4,10:49:00,2124.2,2124.6,2123.2,2124.4,2408 -2014/6/4,10:50:00,2124.6,2125.6,2124.4,2125.0,1232 -2014/6/4,10:51:00,2125.0,2125.2,2123.8,2124.6,1160 -2014/6/4,10:52:00,2124.6,2125.4,2124.0,2124.2,1234 -2014/6/4,10:53:00,2124.0,2124.8,2123.4,2123.4,1184 -2014/6/4,10:54:00,2123.6,2124.6,2123.4,2124.0,1343 -2014/6/4,10:55:00,2124.0,2125.2,2124.0,2124.8,1370 -2014/6/4,10:56:00,2124.6,2125.6,2124.4,2125.0,1306 -2014/6/4,10:57:00,2125.2,2126.0,2124.6,2124.6,1601 -2014/6/4,10:58:00,2124.6,2125.0,2124.0,2124.0,910 -2014/6/4,10:59:00,2124.0,2124.8,2123.0,2123.6,2255 -2014/6/4,11:00:00,2123.4,2124.4,2122.4,2123.4,2031 -2014/6/4,11:01:00,2123.4,2124.0,2122.8,2123.4,1260 -2014/6/4,11:02:00,2123.2,2124.2,2122.4,2122.4,1725 -2014/6/4,11:03:00,2122.4,2122.8,2121.0,2121.4,4377 -2014/6/4,11:04:00,2121.4,2123.0,2121.2,2121.8,2283 -2014/6/4,11:05:00,2122.0,2122.6,2121.4,2121.6,1350 -2014/6/4,11:06:00,2121.4,2123.8,2121.0,2123.4,2697 -2014/6/4,11:07:00,2123.6,2124.2,2123.0,2123.2,2117 -2014/6/4,11:08:00,2123.4,2124.2,2123.0,2123.4,1127 -2014/6/4,11:09:00,2123.4,2123.4,2122.0,2122.4,1171 -2014/6/4,11:10:00,2122.4,2122.4,2120.2,2121.0,3133 -2014/6/4,11:11:00,2120.8,2121.2,2119.4,2120.0,3715 -2014/6/4,11:12:00,2120.0,2120.8,2119.6,2120.0,1487 -2014/6/4,11:13:00,2119.6,2120.4,2118.8,2119.4,2517 -2014/6/4,11:14:00,2119.4,2120.0,2118.0,2118.2,3154 -2014/6/4,11:15:00,2118.0,2118.8,2117.2,2117.6,3563 -2014/6/4,11:16:00,2117.6,2119.0,2117.4,2118.6,2353 -2014/6/4,11:17:00,2118.4,2119.2,2118.0,2118.6,1673 -2014/6/4,11:18:00,2118.6,2119.4,2118.0,2118.4,1387 -2014/6/4,11:19:00,2118.4,2119.4,2118.0,2118.0,1477 -2014/6/4,11:20:00,2118.2,2119.4,2117.8,2119.2,1331 -2014/6/4,11:21:00,2119.2,2119.8,2118.4,2119.4,1734 -2014/6/4,11:22:00,2119.0,2119.2,2118.8,2118.8,755 -2014/6/4,11:23:00,2118.8,2120.6,2118.8,2120.4,1877 -2014/6/4,11:24:00,2120.4,2121.4,2120.0,2120.8,2845 -2014/6/4,11:25:00,2121.0,2121.0,2120.2,2120.4,954 -2014/6/4,11:26:00,2120.2,2121.0,2119.6,2120.0,1268 -2014/6/4,11:27:00,2120.0,2120.4,2119.4,2119.8,957 -2014/6/4,11:28:00,2119.8,2120.4,2119.6,2119.6,666 -2014/6/4,11:29:00,2120.0,2120.2,2119.4,2119.6,948 -2014/6/4,11:30:00,2119.4,2119.8,2118.6,2118.6,2457 -2014/6/4,13:01:00,2118.6,2118.6,2116.2,2116.8,3968 -2014/6/4,13:02:00,2117.2,2117.6,2115.6,2116.2,2749 -2014/6/4,13:03:00,2116.2,2116.8,2116.0,2116.2,1314 -2014/6/4,13:04:00,2116.6,2116.6,2115.6,2116.0,1563 -2014/6/4,13:05:00,2116.0,2117.0,2115.8,2117.0,1380 -2014/6/4,13:06:00,2117.0,2117.0,2116.2,2116.4,875 -2014/6/4,13:07:00,2116.4,2116.8,2116.0,2116.6,963 -2014/6/4,13:08:00,2116.8,2117.0,2116.0,2116.4,967 -2014/6/4,13:09:00,2116.2,2116.2,2115.6,2116.2,1379 -2014/6/4,13:10:00,2116.0,2116.2,2115.2,2116.0,1527 -2014/6/4,13:11:00,2116.0,2117.2,2116.0,2116.0,2229 -2014/6/4,13:12:00,2116.0,2116.8,2116.0,2116.6,1030 -2014/6/4,13:13:00,2116.8,2117.4,2116.6,2117.2,1618 -2014/6/4,13:14:00,2117.0,2117.6,2116.6,2116.8,1278 -2014/6/4,13:15:00,2116.6,2116.8,2116.0,2116.2,1213 -2014/6/4,13:16:00,2116.0,2117.0,2116.0,2117.0,1086 -2014/6/4,13:17:00,2117.0,2117.0,2115.8,2115.8,1289 -2014/6/4,13:18:00,2115.8,2116.2,2115.2,2115.4,2233 -2014/6/4,13:19:00,2115.2,2116.0,2114.2,2115.6,4141 -2014/6/4,13:20:00,2115.8,2117.0,2115.8,2116.4,2147 -2014/6/4,13:21:00,2116.6,2117.4,2116.4,2116.8,1847 -2014/6/4,13:22:00,2116.8,2117.4,2116.4,2117.4,1273 -2014/6/4,13:23:00,2117.4,2117.4,2116.2,2116.4,1147 -2014/6/4,13:24:00,2116.2,2116.6,2115.8,2116.0,1191 -2014/6/4,13:25:00,2116.0,2117.0,2115.6,2115.6,1123 -2014/6/4,13:26:00,2115.6,2116.0,2115.2,2115.4,1249 -2014/6/4,13:27:00,2115.4,2116.2,2114.8,2114.8,1184 -2014/6/4,13:28:00,2114.8,2116.0,2114.8,2115.8,1135 -2014/6/4,13:29:00,2116.0,2116.2,2113.8,2114.4,2850 -2014/6/4,13:30:00,2114.2,2114.8,2113.8,2114.2,1964 -2014/6/4,13:31:00,2114.0,2114.2,2112.2,2113.0,3822 -2014/6/4,13:32:00,2112.8,2113.6,2112.6,2113.0,1798 -2014/6/4,13:33:00,2112.8,2114.8,2112.8,2114.8,2066 -2014/6/4,13:34:00,2114.8,2115.2,2114.2,2114.2,2596 -2014/6/4,13:35:00,2114.2,2114.8,2114.0,2114.2,930 -2014/6/4,13:36:00,2114.2,2115.0,2113.6,2113.6,1586 -2014/6/4,13:37:00,2113.8,2115.2,2113.6,2115.2,1314 -2014/6/4,13:38:00,2115.0,2115.8,2114.8,2115.2,1811 -2014/6/4,13:39:00,2115.2,2116.4,2115.2,2116.4,2279 -2014/6/4,13:40:00,2116.4,2116.6,2115.6,2115.8,1659 -2014/6/4,13:41:00,2116.0,2116.8,2115.8,2116.4,2016 -2014/6/4,13:42:00,2116.4,2116.6,2115.6,2115.8,1474 -2014/6/4,13:43:00,2115.6,2117.2,2115.2,2116.8,2452 -2014/6/4,13:44:00,2116.6,2116.8,2115.6,2115.6,1333 -2014/6/4,13:45:00,2115.8,2116.4,2115.2,2115.8,1257 -2014/6/4,13:46:00,2116.0,2116.6,2115.6,2116.0,1340 -2014/6/4,13:47:00,2116.0,2117.6,2116.0,2117.0,2209 -2014/6/4,13:48:00,2117.2,2118.2,2116.6,2117.8,3420 -2014/6/4,13:49:00,2118.0,2118.0,2117.4,2117.6,1662 -2014/6/4,13:50:00,2117.6,2117.8,2116.8,2117.4,1867 -2014/6/4,13:51:00,2117.4,2117.8,2116.8,2117.0,1430 -2014/6/4,13:52:00,2117.0,2117.4,2116.4,2116.4,1408 -2014/6/4,13:53:00,2116.6,2117.6,2116.4,2117.2,1185 -2014/6/4,13:54:00,2117.4,2117.4,2116.8,2117.2,1203 -2014/6/4,13:55:00,2117.4,2117.8,2117.0,2117.2,1433 -2014/6/4,13:56:00,2117.2,2117.8,2116.8,2116.8,1379 -2014/6/4,13:57:00,2116.8,2117.8,2116.6,2117.6,1562 -2014/6/4,13:58:00,2117.8,2118.6,2117.2,2118.0,2644 -2014/6/4,13:59:00,2118.0,2118.4,2117.0,2117.0,1207 -2014/6/4,14:00:00,2117.0,2117.2,2115.8,2116.2,2923 -2014/6/4,14:01:00,2116.0,2116.4,2116.0,2116.2,1161 -2014/6/4,14:02:00,2116.4,2116.4,2115.0,2115.2,2594 -2014/6/4,14:03:00,2115.0,2116.6,2115.0,2116.4,1982 -2014/6/4,14:04:00,2116.6,2120.8,2116.6,2119.8,8439 -2014/6/4,14:05:00,2119.8,2121.0,2119.8,2121.0,3419 -2014/6/4,14:06:00,2121.2,2122.6,2121.0,2121.6,5204 -2014/6/4,14:07:00,2121.6,2122.2,2121.4,2121.6,3023 -2014/6/4,14:08:00,2121.8,2121.8,2120.8,2121.0,2281 -2014/6/4,14:09:00,2120.8,2121.8,2120.6,2120.8,1606 -2014/6/4,14:10:00,2121.0,2121.2,2120.4,2120.8,1672 -2014/6/4,14:11:00,2120.8,2121.0,2119.6,2119.8,2492 -2014/6/4,14:12:00,2119.8,2120.0,2117.8,2118.2,4051 -2014/6/4,14:13:00,2118.4,2118.6,2117.8,2118.0,2103 -2014/6/4,14:14:00,2118.0,2118.4,2117.2,2118.0,1684 -2014/6/4,14:15:00,2118.2,2118.2,2117.8,2118.0,978 -2014/6/4,14:16:00,2117.8,2119.4,2117.8,2118.8,3344 -2014/6/4,14:17:00,2119.0,2119.4,2118.6,2119.2,1381 -2014/6/4,14:18:00,2119.4,2119.4,2118.4,2118.6,1483 -2014/6/4,14:19:00,2118.6,2120.6,2118.2,2120.0,3519 -2014/6/4,14:20:00,2120.0,2120.8,2119.6,2120.4,1611 -2014/6/4,14:21:00,2120.4,2120.6,2119.2,2119.8,1604 -2014/6/4,14:22:00,2119.6,2121.0,2119.4,2119.6,2149 -2014/6/4,14:23:00,2119.6,2120.8,2119.4,2120.2,1476 -2014/6/4,14:24:00,2120.2,2120.2,2118.0,2118.0,2446 -2014/6/4,14:25:00,2118.2,2118.6,2117.8,2118.2,1975 -2014/6/4,14:26:00,2118.4,2119.0,2117.8,2118.0,1712 -2014/6/4,14:27:00,2117.8,2118.2,2117.0,2117.4,2462 -2014/6/4,14:28:00,2117.4,2118.2,2117.2,2117.4,1408 -2014/6/4,14:29:00,2117.4,2118.4,2117.2,2117.8,1158 -2014/6/4,14:30:00,2117.8,2118.4,2117.6,2118.2,1080 -2014/6/4,14:31:00,2118.2,2120.8,2118.2,2120.8,3967 -2014/6/4,14:32:00,2121.0,2121.8,2120.4,2121.2,4460 -2014/6/4,14:33:00,2121.2,2121.8,2120.4,2120.4,2820 -2014/6/4,14:34:00,2120.4,2121.4,2120.4,2120.8,1874 -2014/6/4,14:35:00,2120.6,2121.0,2119.8,2121.0,1777 -2014/6/4,14:36:00,2121.0,2122.0,2120.6,2121.4,2733 -2014/6/4,14:37:00,2121.6,2121.8,2120.8,2121.4,1630 -2014/6/4,14:38:00,2121.2,2121.2,2120.2,2121.0,1686 -2014/6/4,14:39:00,2121.0,2121.6,2120.8,2121.0,1474 -2014/6/4,14:40:00,2121.0,2121.0,2119.8,2120.4,2502 -2014/6/4,14:41:00,2120.2,2121.0,2120.2,2120.2,1610 -2014/6/4,14:42:00,2120.2,2120.6,2119.8,2120.4,1203 -2014/6/4,14:43:00,2120.2,2120.4,2119.2,2119.4,1809 -2014/6/4,14:44:00,2119.4,2119.8,2119.0,2119.6,1283 -2014/6/4,14:45:00,2119.8,2120.6,2119.4,2120.6,1488 -2014/6/4,14:46:00,2120.4,2122.0,2120.4,2121.4,3298 -2014/6/4,14:47:00,2121.4,2121.6,2121.2,2121.2,1290 -2014/6/4,14:48:00,2121.2,2121.4,2120.4,2120.8,1585 -2014/6/4,14:49:00,2121.2,2121.2,2120.4,2120.4,988 -2014/6/4,14:50:00,2120.4,2120.8,2120.0,2120.6,1346 -2014/6/4,14:51:00,2120.8,2122.0,2120.8,2122.0,2167 -2014/6/4,14:52:00,2122.0,2122.2,2121.2,2122.0,2203 -2014/6/4,14:53:00,2122.0,2124.6,2121.8,2124.2,6001 -2014/6/4,14:54:00,2124.2,2124.4,2122.6,2123.0,2695 -2014/6/4,14:55:00,2123.0,2123.8,2122.6,2123.6,1866 -2014/6/4,14:56:00,2123.8,2124.0,2122.2,2122.4,2275 -2014/6/4,14:57:00,2122.6,2123.2,2122.4,2122.6,989 -2014/6/4,14:58:00,2123.0,2123.4,2122.4,2122.8,1003 -2014/6/4,14:59:00,2123.0,2123.2,2122.6,2123.2,869 -2014/6/4,15:00:00,2123.2,2123.8,2122.6,2123.6,1695 -2014/6/4,15:01:00,2123.8,2124.4,2123.2,2124.0,2436 -2014/6/4,15:02:00,2123.6,2124.2,2122.8,2123.0,1622 -2014/6/4,15:03:00,2123.2,2123.2,2122.6,2123.2,1457 -2014/6/4,15:04:00,2123.0,2123.8,2123.0,2123.6,1300 -2014/6/4,15:05:00,2123.6,2123.6,2123.0,2123.4,918 -2014/6/4,15:06:00,2123.6,2123.8,2123.0,2123.6,1034 -2014/6/4,15:07:00,2123.6,2124.0,2123.4,2123.8,1430 -2014/6/4,15:08:00,2123.8,2124.2,2123.4,2124.2,818 -2014/6/4,15:09:00,2124.2,2124.2,2123.4,2123.6,1500 -2014/6/4,15:10:00,2123.4,2124.4,2123.4,2124.4,1199 -2014/6/4,15:11:00,2124.0,2125.0,2123.8,2123.8,2754 -2014/6/4,15:12:00,2123.8,2124.2,2123.6,2124.0,1574 -2014/6/4,15:13:00,2124.0,2124.4,2123.4,2123.4,1740 -2014/6/4,15:14:00,2123.2,2124.2,2123.2,2124.2,2710 -2014/6/4,15:15:00,2124.2,2125.6,2124.2,2125.2,4800 -2014/6/5,09:16:00,2125.0,2125.6,2123.0,2123.8,4102 -2014/6/5,09:17:00,2123.8,2124.0,2122.6,2123.0,1926 -2014/6/5,09:18:00,2123.0,2123.4,2122.4,2123.2,1657 -2014/6/5,09:19:00,2123.0,2123.6,2122.8,2123.0,874 -2014/6/5,09:20:00,2122.8,2123.4,2122.8,2123.2,721 -2014/6/5,09:21:00,2123.0,2123.2,2122.4,2122.4,822 -2014/6/5,09:22:00,2122.6,2123.0,2122.4,2122.6,1062 -2014/6/5,09:23:00,2122.6,2122.6,2122.2,2122.6,701 -2014/6/5,09:24:00,2122.6,2123.0,2122.4,2122.6,603 -2014/6/5,09:25:00,2122.8,2123.0,2122.4,2122.6,630 -2014/6/5,09:26:00,2122.4,2122.6,2121.8,2121.8,1152 -2014/6/5,09:27:00,2122.0,2122.4,2122.0,2122.2,884 -2014/6/5,09:28:00,2122.0,2122.2,2121.8,2122.2,709 -2014/6/5,09:29:00,2122.2,2122.6,2122.0,2122.2,767 -2014/6/5,09:30:00,2122.0,2122.6,2122.0,2122.6,469 -2014/6/5,09:31:00,2122.4,2122.8,2121.2,2121.6,2033 -2014/6/5,09:32:00,2121.4,2123.2,2121.4,2122.8,1799 -2014/6/5,09:33:00,2122.6,2123.2,2122.0,2122.0,1154 -2014/6/5,09:34:00,2122.0,2122.4,2121.8,2122.0,821 -2014/6/5,09:35:00,2122.0,2122.8,2121.8,2122.8,761 -2014/6/5,09:36:00,2122.8,2123.2,2122.2,2122.2,1141 -2014/6/5,09:37:00,2122.2,2122.4,2121.2,2121.4,2046 -2014/6/5,09:38:00,2121.6,2121.6,2120.8,2120.8,2138 -2014/6/5,09:39:00,2120.8,2121.8,2120.6,2121.8,1633 -2014/6/5,09:40:00,2121.6,2121.8,2121.2,2121.2,1072 -2014/6/5,09:41:00,2121.2,2122.8,2121.0,2122.6,1978 -2014/6/5,09:42:00,2122.8,2123.2,2122.4,2122.8,1983 -2014/6/5,09:43:00,2123.0,2123.8,2122.8,2123.4,1975 -2014/6/5,09:44:00,2123.4,2126.8,2123.4,2125.6,5110 -2014/6/5,09:45:00,2125.6,2127.0,2125.0,2127.0,3200 -2014/6/5,09:46:00,2127.0,2127.6,2125.8,2127.2,3880 -2014/6/5,09:47:00,2127.2,2128.4,2126.8,2127.6,3849 -2014/6/5,09:48:00,2127.8,2127.8,2126.4,2126.8,2713 -2014/6/5,09:49:00,2127.0,2127.4,2126.4,2126.6,1690 -2014/6/5,09:50:00,2126.6,2128.8,2126.6,2128.8,2607 -2014/6/5,09:51:00,2128.6,2128.6,2127.4,2127.8,2693 -2014/6/5,09:52:00,2127.6,2128.0,2127.0,2127.4,1672 -2014/6/5,09:53:00,2127.4,2127.6,2125.4,2125.8,3544 -2014/6/5,09:54:00,2125.8,2126.0,2125.4,2125.6,1752 -2014/6/5,09:55:00,2125.6,2127.2,2125.4,2127.0,1830 -2014/6/5,09:56:00,2127.0,2127.4,2126.0,2126.8,1770 -2014/6/5,09:57:00,2126.8,2128.2,2126.2,2128.0,2265 -2014/6/5,09:58:00,2128.0,2128.0,2126.8,2127.4,1501 -2014/6/5,09:59:00,2127.2,2128.4,2127.2,2127.8,2096 -2014/6/5,10:00:00,2127.8,2129.2,2127.6,2128.4,3292 -2014/6/5,10:01:00,2128.2,2129.8,2128.0,2129.4,4076 -2014/6/5,10:02:00,2129.4,2129.8,2128.2,2128.6,2857 -2014/6/5,10:03:00,2128.6,2128.6,2127.2,2127.6,2186 -2014/6/5,10:04:00,2127.6,2128.2,2127.4,2128.0,1237 -2014/6/5,10:05:00,2128.0,2128.6,2126.8,2127.2,2196 -2014/6/5,10:06:00,2127.0,2127.8,2126.8,2127.2,1362 -2014/6/5,10:07:00,2127.2,2127.4,2126.2,2126.4,1822 -2014/6/5,10:08:00,2126.6,2126.6,2126.0,2126.2,1561 -2014/6/5,10:09:00,2126.2,2126.8,2126.2,2126.4,1425 -2014/6/5,10:10:00,2126.4,2127.0,2126.2,2126.2,1133 -2014/6/5,10:11:00,2126.0,2126.2,2124.8,2125.2,3913 -2014/6/5,10:12:00,2125.2,2125.6,2124.4,2124.8,2873 -2014/6/5,10:13:00,2124.8,2125.0,2124.0,2124.4,2314 -2014/6/5,10:14:00,2124.6,2125.0,2124.2,2124.4,1462 -2014/6/5,10:15:00,2124.2,2124.8,2123.8,2124.0,1813 -2014/6/5,10:16:00,2124.0,2124.4,2123.6,2124.2,2304 -2014/6/5,10:17:00,2124.2,2124.6,2123.8,2124.2,1173 -2014/6/5,10:18:00,2124.2,2124.4,2124.0,2124.2,984 -2014/6/5,10:19:00,2124.2,2124.2,2123.2,2123.8,1826 -2014/6/5,10:20:00,2123.6,2124.2,2123.4,2123.6,1225 -2014/6/5,10:21:00,2123.8,2123.8,2123.2,2123.6,1284 -2014/6/5,10:22:00,2123.4,2124.2,2123.2,2124.0,1261 -2014/6/5,10:23:00,2124.0,2124.4,2123.6,2123.8,1183 -2014/6/5,10:24:00,2123.8,2124.4,2123.4,2124.0,959 -2014/6/5,10:25:00,2124.2,2124.2,2123.4,2123.4,1193 -2014/6/5,10:26:00,2123.4,2124.2,2123.2,2124.0,1192 -2014/6/5,10:27:00,2124.2,2124.6,2123.8,2124.6,1095 -2014/6/5,10:28:00,2124.4,2125.4,2124.2,2124.8,2391 -2014/6/5,10:29:00,2124.6,2125.0,2124.2,2124.2,840 -2014/6/5,10:30:00,2124.4,2125.0,2124.0,2124.8,985 -2014/6/5,10:31:00,2124.6,2125.2,2124.2,2124.2,1555 -2014/6/5,10:32:00,2124.2,2124.8,2123.6,2124.4,2039 -2014/6/5,10:33:00,2124.2,2124.4,2123.2,2123.2,1976 -2014/6/5,10:34:00,2123.0,2123.0,2122.4,2122.8,3032 -2014/6/5,10:35:00,2122.8,2123.2,2122.4,2123.2,1416 -2014/6/5,10:36:00,2123.0,2124.4,2122.8,2123.2,1676 -2014/6/5,10:37:00,2123.4,2123.6,2122.4,2122.6,1086 -2014/6/5,10:38:00,2122.4,2123.6,2122.2,2123.0,1606 -2014/6/5,10:39:00,2123.0,2123.4,2122.6,2123.2,1030 -2014/6/5,10:40:00,2123.4,2124.0,2123.0,2123.6,1136 -2014/6/5,10:41:00,2123.6,2124.6,2123.6,2124.0,1382 -2014/6/5,10:42:00,2124.2,2124.6,2124.0,2124.0,1068 -2014/6/5,10:43:00,2124.0,2124.8,2123.8,2124.4,1544 -2014/6/5,10:44:00,2124.4,2124.6,2124.2,2124.4,798 -2014/6/5,10:45:00,2124.6,2125.4,2124.6,2125.4,2038 -2014/6/5,10:46:00,2125.4,2126.4,2125.4,2125.4,3372 -2014/6/5,10:47:00,2125.6,2125.8,2125.2,2125.6,1119 -2014/6/5,10:48:00,2125.6,2126.8,2125.6,2125.8,2481 -2014/6/5,10:49:00,2126.0,2126.0,2124.8,2124.8,1797 -2014/6/5,10:50:00,2124.8,2125.2,2124.6,2125.0,1277 -2014/6/5,10:51:00,2125.0,2125.4,2124.6,2124.6,956 -2014/6/5,10:52:00,2124.6,2125.0,2124.2,2124.8,1513 -2014/6/5,10:53:00,2124.8,2125.4,2124.6,2125.0,1057 -2014/6/5,10:54:00,2125.0,2125.8,2124.8,2125.6,1161 -2014/6/5,10:55:00,2125.4,2126.0,2125.2,2125.8,952 -2014/6/5,10:56:00,2126.0,2126.2,2124.4,2124.4,1773 -2014/6/5,10:57:00,2124.4,2124.6,2123.6,2124.0,2729 -2014/6/5,10:58:00,2124.0,2124.2,2123.2,2123.4,1765 -2014/6/5,10:59:00,2123.4,2124.0,2123.2,2123.4,1279 -2014/6/5,11:00:00,2123.4,2123.8,2122.8,2123.2,1515 -2014/6/5,11:01:00,2123.0,2124.0,2123.0,2123.6,1100 -2014/6/5,11:02:00,2123.4,2124.0,2123.4,2123.6,570 -2014/6/5,11:03:00,2123.4,2123.6,2122.8,2123.2,1381 -2014/6/5,11:04:00,2123.2,2123.4,2122.4,2123.4,1506 -2014/6/5,11:05:00,2123.4,2124.0,2123.0,2123.0,1478 -2014/6/5,11:06:00,2123.0,2123.8,2122.6,2123.8,1683 -2014/6/5,11:07:00,2123.6,2124.0,2123.2,2123.4,1015 -2014/6/5,11:08:00,2123.2,2124.0,2123.2,2123.6,791 -2014/6/5,11:09:00,2123.6,2123.8,2123.2,2123.6,691 -2014/6/5,11:10:00,2123.8,2124.4,2123.4,2124.0,1598 -2014/6/5,11:11:00,2124.0,2124.4,2123.8,2124.2,963 -2014/6/5,11:12:00,2124.2,2124.6,2123.6,2123.6,1087 -2014/6/5,11:13:00,2123.6,2124.0,2123.2,2123.2,1152 -2014/6/5,11:14:00,2123.2,2123.6,2123.2,2123.4,614 -2014/6/5,11:15:00,2123.2,2124.2,2123.0,2124.2,1054 -2014/6/5,11:16:00,2124.4,2127.4,2124.2,2126.8,6632 -2014/6/5,11:17:00,2127.2,2127.4,2126.4,2127.0,3168 -2014/6/5,11:18:00,2127.0,2127.4,2126.6,2127.0,1775 -2014/6/5,11:19:00,2127.2,2127.2,2126.6,2127.2,1473 -2014/6/5,11:20:00,2127.0,2127.8,2126.6,2127.2,2662 -2014/6/5,11:21:00,2127.0,2128.4,2126.8,2127.0,3042 -2014/6/5,11:22:00,2127.0,2128.0,2127.0,2127.6,1649 -2014/6/5,11:23:00,2127.8,2128.2,2127.2,2127.2,1529 -2014/6/5,11:24:00,2127.6,2127.6,2127.0,2127.2,1009 -2014/6/5,11:25:00,2127.2,2127.6,2125.8,2126.0,2575 -2014/6/5,11:26:00,2126.4,2126.8,2126.0,2126.4,1212 -2014/6/5,11:27:00,2126.4,2126.8,2126.2,2126.8,821 -2014/6/5,11:28:00,2126.8,2126.8,2126.0,2126.2,1071 -2014/6/5,11:29:00,2126.0,2126.6,2126.0,2126.0,1020 -2014/6/5,11:30:00,2126.0,2126.8,2125.8,2126.6,1171 -2014/6/5,13:01:00,2126.6,2127.6,2125.8,2126.2,1977 -2014/6/5,13:02:00,2126.2,2126.4,2125.2,2125.4,1631 -2014/6/5,13:03:00,2125.6,2126.2,2124.8,2125.4,1789 -2014/6/5,13:04:00,2125.4,2125.8,2124.8,2125.0,983 -2014/6/5,13:05:00,2125.0,2125.6,2124.8,2125.2,980 -2014/6/5,13:06:00,2125.0,2125.4,2124.6,2124.6,1257 -2014/6/5,13:07:00,2124.8,2124.8,2123.6,2124.0,1948 -2014/6/5,13:08:00,2124.2,2124.6,2124.0,2124.2,1299 -2014/6/5,13:09:00,2124.2,2124.6,2124.0,2124.6,974 -2014/6/5,13:10:00,2124.6,2124.8,2124.2,2124.4,1044 -2014/6/5,13:11:00,2124.4,2125.2,2124.0,2125.0,1372 -2014/6/5,13:12:00,2125.0,2126.0,2125.0,2125.6,2151 -2014/6/5,13:13:00,2125.4,2126.0,2125.4,2126.0,759 -2014/6/5,13:14:00,2126.0,2127.0,2125.4,2127.0,1911 -2014/6/5,13:15:00,2127.0,2127.0,2126.2,2126.8,1379 -2014/6/5,13:16:00,2126.8,2126.8,2126.0,2126.0,1395 -2014/6/5,13:17:00,2126.2,2126.6,2126.2,2126.4,841 -2014/6/5,13:18:00,2126.6,2126.6,2125.4,2125.4,1526 -2014/6/5,13:19:00,2125.6,2127.0,2125.4,2127.0,1697 -2014/6/5,13:20:00,2127.2,2127.6,2126.8,2127.0,2386 -2014/6/5,13:21:00,2127.0,2129.2,2127.0,2128.4,4380 -2014/6/5,13:22:00,2128.4,2129.6,2128.0,2129.0,3130 -2014/6/5,13:23:00,2128.8,2129.2,2128.0,2128.2,2390 -2014/6/5,13:24:00,2128.4,2129.4,2128.2,2129.0,2002 -2014/6/5,13:25:00,2129.0,2129.6,2128.8,2129.0,2225 -2014/6/5,13:26:00,2128.8,2129.2,2127.6,2128.2,2652 -2014/6/5,13:27:00,2128.2,2128.4,2127.2,2127.8,2810 -2014/6/5,13:28:00,2127.6,2128.2,2127.2,2127.6,2046 -2014/6/5,13:29:00,2127.6,2128.2,2127.6,2127.8,914 -2014/6/5,13:30:00,2128.0,2128.8,2126.6,2126.6,2883 -2014/6/5,13:31:00,2127.0,2127.4,2126.4,2127.0,1870 -2014/6/5,13:32:00,2127.2,2128.6,2126.8,2127.4,1683 -2014/6/5,13:33:00,2127.4,2128.4,2127.4,2128.4,1380 -2014/6/5,13:34:00,2128.4,2129.4,2127.6,2129.0,2938 -2014/6/5,13:35:00,2129.0,2129.4,2128.4,2129.0,2363 -2014/6/5,13:36:00,2129.0,2131.2,2128.6,2129.6,6677 -2014/6/5,13:37:00,2129.8,2130.4,2129.0,2129.4,2810 -2014/6/5,13:38:00,2129.2,2131.0,2128.8,2130.2,3243 -2014/6/5,13:39:00,2130.2,2130.6,2129.2,2129.4,2251 -2014/6/5,13:40:00,2129.6,2129.6,2128.8,2129.0,2347 -2014/6/5,13:41:00,2129.2,2129.6,2128.6,2128.6,1982 -2014/6/5,13:42:00,2128.8,2129.2,2128.4,2128.6,1262 -2014/6/5,13:43:00,2128.6,2130.2,2128.6,2128.8,2485 -2014/6/5,13:44:00,2128.8,2129.2,2128.2,2128.2,1351 -2014/6/5,13:45:00,2128.2,2128.6,2126.0,2126.0,5111 -2014/6/5,13:46:00,2126.4,2126.6,2125.8,2126.4,4485 -2014/6/5,13:47:00,2126.6,2126.8,2126.0,2126.6,2063 -2014/6/5,13:48:00,2126.6,2127.0,2126.4,2126.4,1611 -2014/6/5,13:49:00,2126.6,2127.2,2126.2,2127.0,1663 -2014/6/5,13:50:00,2127.0,2128.0,2126.6,2127.6,2174 -2014/6/5,13:51:00,2128.0,2128.0,2126.8,2126.8,1571 -2014/6/5,13:52:00,2126.6,2127.6,2126.6,2127.4,1444 -2014/6/5,13:53:00,2127.4,2127.8,2127.2,2127.2,837 -2014/6/5,13:54:00,2127.0,2128.8,2127.0,2128.4,2073 -2014/6/5,13:55:00,2128.4,2128.6,2128.0,2128.4,1177 -2014/6/5,13:56:00,2128.2,2129.0,2128.2,2129.0,1899 -2014/6/5,13:57:00,2128.8,2129.4,2128.6,2129.2,1783 -2014/6/5,13:58:00,2129.0,2129.8,2128.4,2128.4,2893 -2014/6/5,13:59:00,2128.4,2130.0,2128.4,2129.4,2074 -2014/6/5,14:00:00,2129.2,2130.2,2129.2,2130.2,1717 -2014/6/5,14:01:00,2130.2,2130.6,2129.2,2129.6,1972 -2014/6/5,14:02:00,2129.6,2130.2,2129.2,2129.2,1541 -2014/6/5,14:03:00,2129.2,2129.8,2129.2,2129.6,1054 -2014/6/5,14:04:00,2129.4,2129.8,2128.4,2128.6,2068 -2014/6/5,14:05:00,2128.4,2129.2,2128.4,2129.0,956 -2014/6/5,14:06:00,2129.0,2129.2,2128.4,2128.6,1297 -2014/6/5,14:07:00,2128.8,2130.4,2128.6,2129.6,2225 -2014/6/5,14:08:00,2129.6,2132.8,2129.2,2131.8,6465 -2014/6/5,14:09:00,2131.8,2133.0,2130.6,2133.0,4178 -2014/6/5,14:10:00,2133.0,2134.0,2132.2,2134.0,5063 -2014/6/5,14:11:00,2134.0,2134.8,2133.6,2133.8,5887 -2014/6/5,14:12:00,2134.0,2134.8,2133.4,2134.2,3615 -2014/6/5,14:13:00,2134.2,2134.4,2133.6,2133.8,2451 -2014/6/5,14:14:00,2133.6,2134.8,2133.4,2134.2,2553 -2014/6/5,14:15:00,2134.2,2136.4,2134.2,2136.4,5402 -2014/6/5,14:16:00,2136.2,2136.6,2134.6,2134.8,4718 -2014/6/5,14:17:00,2134.8,2134.8,2133.2,2133.2,3603 -2014/6/5,14:18:00,2133.2,2133.8,2133.2,2133.6,1863 -2014/6/5,14:19:00,2133.6,2134.2,2132.8,2133.8,2792 -2014/6/5,14:20:00,2133.6,2134.2,2133.6,2133.8,1583 -2014/6/5,14:21:00,2134.0,2135.0,2133.8,2134.0,2445 -2014/6/5,14:22:00,2134.6,2135.4,2134.4,2134.8,2553 -2014/6/5,14:23:00,2134.8,2138.0,2134.8,2137.6,6657 -2014/6/5,14:24:00,2137.2,2137.8,2136.2,2137.4,3871 -2014/6/5,14:25:00,2137.4,2140.4,2137.4,2139.8,9832 -2014/6/5,14:26:00,2139.6,2140.2,2139.0,2139.8,3860 -2014/6/5,14:27:00,2139.8,2140.6,2138.8,2140.6,3964 -2014/6/5,14:28:00,2140.4,2140.4,2139.0,2139.8,2943 -2014/6/5,14:29:00,2139.8,2141.4,2139.6,2139.8,4018 -2014/6/5,14:30:00,2140.0,2141.2,2139.8,2141.2,2709 -2014/6/5,14:31:00,2141.0,2142.0,2140.0,2140.4,4901 -2014/6/5,14:32:00,2140.0,2141.6,2139.8,2141.6,2693 -2014/6/5,14:33:00,2141.6,2147.8,2141.2,2146.0,12310 -2014/6/5,14:34:00,2146.2,2150.8,2146.2,2150.4,9774 -2014/6/5,14:35:00,2150.2,2150.2,2147.6,2148.0,6921 -2014/6/5,14:36:00,2147.8,2148.4,2146.6,2146.8,4871 -2014/6/5,14:37:00,2146.8,2147.2,2146.0,2146.8,3104 -2014/6/5,14:38:00,2146.6,2146.8,2144.4,2145.0,4670 -2014/6/5,14:39:00,2145.0,2146.6,2144.8,2146.6,2956 -2014/6/5,14:40:00,2146.6,2146.8,2144.8,2144.8,2695 -2014/6/5,14:41:00,2144.8,2145.2,2143.8,2144.2,4638 -2014/6/5,14:42:00,2144.4,2145.8,2144.0,2144.8,2621 -2014/6/5,14:43:00,2144.6,2147.6,2144.4,2146.8,4071 -2014/6/5,14:44:00,2147.0,2148.2,2145.8,2147.8,3321 -2014/6/5,14:45:00,2147.8,2148.0,2147.0,2147.2,2834 -2014/6/5,14:46:00,2147.2,2148.2,2146.8,2147.6,2816 -2014/6/5,14:47:00,2147.8,2147.8,2146.8,2147.6,1910 -2014/6/5,14:48:00,2147.2,2148.6,2147.0,2148.2,2426 -2014/6/5,14:49:00,2148.4,2148.6,2145.8,2145.8,3013 -2014/6/5,14:50:00,2145.8,2147.8,2145.8,2147.8,2364 -2014/6/5,14:51:00,2147.6,2151.6,2147.6,2151.6,7983 -2014/6/5,14:52:00,2151.6,2151.6,2149.4,2150.0,4363 -2014/6/5,14:53:00,2150.0,2150.0,2148.8,2149.6,2678 -2014/6/5,14:54:00,2149.6,2150.2,2148.0,2148.0,3008 -2014/6/5,14:55:00,2148.0,2149.2,2147.8,2148.6,1720 -2014/6/5,14:56:00,2148.4,2149.2,2148.2,2149.0,1575 -2014/6/5,14:57:00,2149.0,2150.0,2148.6,2150.0,1475 -2014/6/5,14:58:00,2150.2,2150.4,2149.0,2149.2,2449 -2014/6/5,14:59:00,2149.0,2149.8,2148.8,2149.8,1453 -2014/6/5,15:00:00,2149.6,2150.4,2149.4,2149.6,1695 -2014/6/5,15:01:00,2149.6,2153.6,2149.6,2153.4,5961 -2014/6/5,15:02:00,2153.2,2153.4,2152.2,2153.0,3574 -2014/6/5,15:03:00,2153.0,2153.6,2152.6,2152.8,1935 -2014/6/5,15:04:00,2152.8,2153.6,2152.0,2153.6,3182 -2014/6/5,15:05:00,2153.4,2155.2,2153.0,2154.2,4645 -2014/6/5,15:06:00,2154.2,2155.2,2153.8,2154.6,2620 -2014/6/5,15:07:00,2154.8,2154.8,2153.6,2153.6,2909 -2014/6/5,15:08:00,2153.6,2154.6,2153.6,2154.4,1601 -2014/6/5,15:09:00,2154.0,2154.0,2153.2,2153.8,2107 -2014/6/5,15:10:00,2153.8,2154.6,2153.6,2153.8,1235 -2014/6/5,15:11:00,2153.8,2153.8,2152.8,2152.8,2775 -2014/6/5,15:12:00,2152.6,2152.8,2151.8,2152.4,3407 -2014/6/5,15:13:00,2152.4,2152.6,2151.4,2152.0,2878 -2014/6/5,15:14:00,2151.8,2152.2,2150.8,2152.0,3425 -2014/6/5,15:15:00,2152.0,2152.0,2149.2,2149.6,5860 -2014/6/6,09:16:00,2152.6,2152.6,2147.0,2147.0,8593 -2014/6/6,09:17:00,2146.8,2148.0,2146.0,2147.6,3008 -2014/6/6,09:18:00,2147.4,2148.0,2146.6,2147.6,1957 -2014/6/6,09:19:00,2147.6,2147.6,2146.8,2147.4,1303 -2014/6/6,09:20:00,2147.4,2148.2,2147.2,2147.8,1278 -2014/6/6,09:21:00,2148.0,2148.0,2146.6,2147.2,1349 -2014/6/6,09:22:00,2147.4,2148.0,2147.0,2147.8,562 -2014/6/6,09:23:00,2147.8,2148.0,2147.4,2147.8,493 -2014/6/6,09:24:00,2148.0,2148.0,2147.4,2147.4,563 -2014/6/6,09:25:00,2147.6,2147.8,2147.0,2147.2,954 -2014/6/6,09:26:00,2147.4,2147.4,2146.4,2147.2,1243 -2014/6/6,09:27:00,2147.2,2147.2,2146.4,2146.6,788 -2014/6/6,09:28:00,2146.6,2147.2,2146.4,2147.2,1192 -2014/6/6,09:29:00,2147.2,2148.2,2147.2,2147.4,1412 -2014/6/6,09:30:00,2147.6,2148.0,2146.6,2147.0,1011 -2014/6/6,09:31:00,2146.8,2147.2,2146.2,2146.6,1758 -2014/6/6,09:32:00,2146.6,2148.0,2146.2,2147.6,1777 -2014/6/6,09:33:00,2147.6,2147.6,2147.0,2147.6,925 -2014/6/6,09:34:00,2147.6,2147.6,2146.0,2146.8,1767 -2014/6/6,09:35:00,2146.6,2147.2,2146.0,2146.8,1233 -2014/6/6,09:36:00,2146.8,2147.6,2145.4,2145.4,1762 -2014/6/6,09:37:00,2145.4,2146.2,2144.6,2145.4,3001 -2014/6/6,09:38:00,2145.2,2146.4,2145.2,2146.2,1466 -2014/6/6,09:39:00,2146.0,2146.2,2145.2,2145.4,1476 -2014/6/6,09:40:00,2145.2,2146.2,2145.0,2145.6,1304 -2014/6/6,09:41:00,2145.8,2147.0,2145.2,2146.8,1777 -2014/6/6,09:42:00,2146.6,2147.4,2146.4,2147.2,1605 -2014/6/6,09:43:00,2147.2,2147.4,2146.2,2147.4,1784 -2014/6/6,09:44:00,2147.2,2147.4,2146.4,2147.0,932 -2014/6/6,09:45:00,2146.8,2147.2,2146.0,2146.8,1423 -2014/6/6,09:46:00,2146.8,2146.8,2145.6,2146.2,1545 -2014/6/6,09:47:00,2146.2,2146.6,2146.0,2146.2,600 -2014/6/6,09:48:00,2146.2,2146.4,2145.4,2146.2,1660 -2014/6/6,09:49:00,2145.8,2146.8,2145.8,2145.8,966 -2014/6/6,09:50:00,2145.6,2146.0,2145.4,2145.8,1282 -2014/6/6,09:51:00,2145.6,2145.6,2144.0,2144.0,2664 -2014/6/6,09:52:00,2144.0,2144.4,2143.2,2143.4,3664 -2014/6/6,09:53:00,2143.6,2143.8,2142.2,2142.6,3143 -2014/6/6,09:54:00,2142.6,2143.0,2142.2,2142.2,1881 -2014/6/6,09:55:00,2142.2,2142.8,2141.6,2141.8,2579 -2014/6/6,09:56:00,2141.8,2142.4,2141.2,2142.0,2550 -2014/6/6,09:57:00,2142.0,2142.2,2141.4,2141.6,1649 -2014/6/6,09:58:00,2141.6,2142.8,2141.6,2142.0,1802 -2014/6/6,09:59:00,2142.2,2142.6,2141.6,2141.8,1076 -2014/6/6,10:00:00,2141.8,2142.2,2141.0,2142.0,2402 -2014/6/6,10:01:00,2141.8,2141.8,2140.6,2141.2,2877 -2014/6/6,10:02:00,2141.0,2141.4,2140.2,2140.4,2218 -2014/6/6,10:03:00,2140.2,2141.4,2140.2,2141.0,1674 -2014/6/6,10:04:00,2141.2,2142.6,2140.8,2142.2,2069 -2014/6/6,10:05:00,2142.4,2142.8,2142.0,2142.0,2035 -2014/6/6,10:06:00,2142.0,2143.2,2142.0,2142.8,2248 -2014/6/6,10:07:00,2142.8,2142.8,2142.0,2142.0,1295 -2014/6/6,10:08:00,2142.0,2142.6,2141.8,2142.2,997 -2014/6/6,10:09:00,2142.4,2142.6,2141.4,2141.8,1243 -2014/6/6,10:10:00,2141.8,2141.8,2141.0,2141.2,1706 -2014/6/6,10:11:00,2141.0,2142.0,2140.4,2141.6,1911 -2014/6/6,10:12:00,2141.4,2142.0,2140.8,2141.0,1093 -2014/6/6,10:13:00,2141.0,2142.2,2141.0,2141.8,1305 -2014/6/6,10:14:00,2142.0,2142.4,2141.4,2142.0,1250 -2014/6/6,10:15:00,2141.8,2142.4,2141.4,2142.4,991 -2014/6/6,10:16:00,2142.2,2142.2,2139.4,2140.0,2720 -2014/6/6,10:17:00,2140.2,2140.2,2138.0,2138.2,5935 -2014/6/6,10:18:00,2138.4,2139.2,2138.2,2139.0,2674 -2014/6/6,10:19:00,2139.0,2139.0,2137.8,2138.2,2309 -2014/6/6,10:20:00,2138.2,2139.0,2138.2,2138.8,1544 -2014/6/6,10:21:00,2138.8,2140.0,2138.4,2140.0,2010 -2014/6/6,10:22:00,2139.6,2140.0,2139.2,2139.8,1748 -2014/6/6,10:23:00,2139.8,2140.2,2139.0,2139.8,1526 -2014/6/6,10:24:00,2139.6,2140.2,2139.4,2140.0,1170 -2014/6/6,10:25:00,2139.8,2140.2,2139.0,2139.0,1186 -2014/6/6,10:26:00,2139.0,2140.0,2138.8,2139.8,1459 -2014/6/6,10:27:00,2139.6,2139.6,2138.6,2138.6,1054 -2014/6/6,10:28:00,2138.6,2139.2,2137.6,2138.8,2555 -2014/6/6,10:29:00,2138.8,2139.6,2138.2,2138.2,1309 -2014/6/6,10:30:00,2138.2,2138.4,2137.6,2137.8,1645 -2014/6/6,10:31:00,2137.6,2139.0,2137.0,2139.0,3519 -2014/6/6,10:32:00,2139.0,2139.0,2138.4,2138.6,1528 -2014/6/6,10:33:00,2138.4,2138.8,2137.2,2137.8,1849 -2014/6/6,10:34:00,2137.8,2138.0,2136.2,2137.0,3850 -2014/6/6,10:35:00,2137.0,2137.0,2135.8,2136.2,2444 -2014/6/6,10:36:00,2136.4,2137.0,2135.8,2136.6,2282 -2014/6/6,10:37:00,2136.6,2137.2,2136.4,2136.6,1206 -2014/6/6,10:38:00,2136.6,2137.0,2136.6,2136.8,751 -2014/6/6,10:39:00,2136.8,2137.2,2136.6,2137.2,835 -2014/6/6,10:40:00,2137.0,2137.6,2136.2,2137.2,1922 -2014/6/6,10:41:00,2137.2,2137.2,2136.4,2136.6,1040 -2014/6/6,10:42:00,2136.6,2136.8,2135.0,2135.0,3576 -2014/6/6,10:43:00,2135.2,2136.0,2134.6,2135.6,2844 -2014/6/6,10:44:00,2135.6,2135.6,2134.8,2135.0,1410 -2014/6/6,10:45:00,2135.2,2136.2,2134.6,2135.6,2248 -2014/6/6,10:46:00,2135.6,2136.6,2134.8,2135.8,1968 -2014/6/6,10:47:00,2136.0,2136.2,2135.2,2136.0,1009 -2014/6/6,10:48:00,2136.2,2136.4,2135.2,2136.0,1486 -2014/6/6,10:49:00,2136.0,2136.2,2135.4,2135.4,716 -2014/6/6,10:50:00,2135.6,2136.2,2134.8,2135.8,1619 -2014/6/6,10:51:00,2135.6,2135.8,2134.2,2135.8,1985 -2014/6/6,10:52:00,2135.8,2137.4,2135.4,2137.0,3124 -2014/6/6,10:53:00,2137.0,2138.4,2136.8,2138.2,3215 -2014/6/6,10:54:00,2138.2,2138.4,2137.6,2138.2,2334 -2014/6/6,10:55:00,2138.2,2138.2,2137.0,2137.4,1740 -2014/6/6,10:56:00,2137.4,2138.0,2137.2,2137.6,1671 -2014/6/6,10:57:00,2137.6,2138.4,2137.6,2138.0,1660 -2014/6/6,10:58:00,2138.2,2138.2,2136.8,2137.8,1924 -2014/6/6,10:59:00,2137.8,2138.2,2137.4,2138.0,1116 -2014/6/6,11:00:00,2137.8,2139.0,2137.8,2138.8,3538 -2014/6/6,11:01:00,2138.8,2139.2,2138.0,2138.2,2378 -2014/6/6,11:02:00,2138.2,2139.4,2138.2,2139.2,1948 -2014/6/6,11:03:00,2139.4,2139.4,2138.8,2139.4,1708 -2014/6/6,11:04:00,2139.4,2139.8,2138.6,2138.6,2603 -2014/6/6,11:05:00,2138.6,2139.2,2137.6,2138.2,2099 -2014/6/6,11:06:00,2138.4,2139.0,2138.2,2138.8,1224 -2014/6/6,11:07:00,2139.0,2140.6,2139.0,2140.2,3378 -2014/6/6,11:08:00,2140.4,2140.4,2139.4,2139.6,2163 -2014/6/6,11:09:00,2139.8,2139.8,2138.8,2139.8,1422 -2014/6/6,11:10:00,2139.8,2140.0,2138.4,2138.4,1836 -2014/6/6,11:11:00,2138.6,2139.4,2138.2,2138.8,1332 -2014/6/6,11:12:00,2138.6,2139.2,2138.4,2138.6,1111 -2014/6/6,11:13:00,2138.6,2139.2,2138.0,2138.2,1952 -2014/6/6,11:14:00,2138.0,2139.2,2138.0,2139.2,1372 -2014/6/6,11:15:00,2138.8,2139.0,2137.8,2137.8,1206 -2014/6/6,11:16:00,2137.8,2138.0,2136.2,2136.4,3979 -2014/6/6,11:17:00,2136.4,2137.0,2135.8,2135.8,2562 -2014/6/6,11:18:00,2136.0,2136.4,2135.0,2135.2,2831 -2014/6/6,11:19:00,2135.4,2136.0,2135.2,2135.8,2033 -2014/6/6,11:20:00,2135.8,2135.8,2133.6,2133.6,4916 -2014/6/6,11:21:00,2133.8,2133.8,2131.2,2131.4,6651 -2014/6/6,11:22:00,2131.4,2132.0,2130.6,2132.0,4288 -2014/6/6,11:23:00,2132.0,2132.2,2128.8,2129.4,6684 -2014/6/6,11:24:00,2129.8,2130.0,2128.4,2129.0,3880 -2014/6/6,11:25:00,2129.0,2130.4,2128.6,2129.2,3651 -2014/6/6,11:26:00,2129.2,2129.2,2127.2,2128.4,4424 -2014/6/6,11:27:00,2128.4,2129.2,2128.2,2128.4,1763 -2014/6/6,11:28:00,2128.6,2128.6,2126.6,2126.8,3358 -2014/6/6,11:29:00,2126.8,2127.2,2121.0,2123.0,8807 -2014/6/6,11:30:00,2123.4,2123.6,2117.2,2118.8,7713 -2014/6/6,13:01:00,2118.6,2119.8,2117.4,2119.0,7356 -2014/6/6,13:02:00,2119.0,2120.2,2118.4,2118.8,3254 -2014/6/6,13:03:00,2118.8,2119.2,2118.4,2118.4,1999 -2014/6/6,13:04:00,2118.6,2119.2,2118.2,2118.8,2028 -2014/6/6,13:05:00,2118.8,2119.4,2118.2,2119.2,2249 -2014/6/6,13:06:00,2119.4,2119.4,2118.4,2119.2,1578 -2014/6/6,13:07:00,2119.2,2119.4,2118.2,2118.6,1662 -2014/6/6,13:08:00,2118.6,2118.6,2117.8,2118.0,2501 -2014/6/6,13:09:00,2117.8,2119.0,2117.6,2119.0,1498 -2014/6/6,13:10:00,2118.8,2119.4,2118.2,2119.2,1661 -2014/6/6,13:11:00,2119.6,2120.2,2118.8,2119.4,2494 -2014/6/6,13:12:00,2119.2,2119.4,2117.8,2118.2,1780 -2014/6/6,13:13:00,2118.0,2118.6,2116.2,2117.4,4331 -2014/6/6,13:14:00,2117.2,2118.2,2117.2,2117.8,1494 -2014/6/6,13:15:00,2117.4,2120.2,2117.4,2119.8,3466 -2014/6/6,13:16:00,2119.8,2122.4,2119.2,2121.2,5827 -2014/6/6,13:17:00,2121.4,2121.8,2120.6,2121.4,1833 -2014/6/6,13:18:00,2121.4,2122.8,2121.4,2122.0,2975 -2014/6/6,13:19:00,2121.8,2127.2,2121.8,2125.0,9969 -2014/6/6,13:20:00,2124.8,2125.0,2124.2,2124.4,2733 -2014/6/6,13:21:00,2124.6,2125.4,2124.2,2124.8,2178 -2014/6/6,13:22:00,2124.8,2125.6,2124.6,2124.8,2669 -2014/6/6,13:23:00,2124.8,2125.0,2123.6,2123.8,2645 -2014/6/6,13:24:00,2123.8,2124.2,2123.2,2124.0,1804 -2014/6/6,13:25:00,2123.8,2124.0,2122.4,2123.2,2099 -2014/6/6,13:26:00,2123.4,2123.8,2122.6,2123.6,1410 -2014/6/6,13:27:00,2123.4,2124.4,2122.6,2122.6,1952 -2014/6/6,13:28:00,2122.6,2124.0,2121.6,2124.0,3093 -2014/6/6,13:29:00,2124.0,2125.0,2123.4,2123.6,2809 -2014/6/6,13:30:00,2123.4,2125.0,2123.2,2125.0,1496 -2014/6/6,13:31:00,2125.0,2126.2,2124.2,2124.6,4290 -2014/6/6,13:32:00,2124.6,2124.8,2123.4,2124.2,1992 -2014/6/6,13:33:00,2124.6,2124.8,2122.6,2123.0,2099 -2014/6/6,13:34:00,2122.8,2123.8,2122.4,2123.8,1915 -2014/6/6,13:35:00,2123.8,2124.6,2123.2,2124.4,1403 -2014/6/6,13:36:00,2124.4,2124.6,2123.8,2124.0,1114 -2014/6/6,13:37:00,2124.0,2125.2,2123.6,2125.2,1682 -2014/6/6,13:38:00,2124.8,2125.4,2124.4,2125.0,1545 -2014/6/6,13:39:00,2125.2,2128.8,2125.0,2127.0,7498 -2014/6/6,13:40:00,2127.2,2127.6,2126.2,2126.6,3311 -2014/6/6,13:41:00,2126.4,2127.0,2125.0,2125.2,2777 -2014/6/6,13:42:00,2125.2,2125.6,2124.8,2125.4,1760 -2014/6/6,13:43:00,2125.2,2125.4,2123.8,2124.6,2622 -2014/6/6,13:44:00,2124.6,2125.4,2124.4,2125.2,989 -2014/6/6,13:45:00,2125.0,2125.8,2124.6,2125.0,1442 -2014/6/6,13:46:00,2125.4,2126.6,2125.0,2126.2,2222 -2014/6/6,13:47:00,2126.0,2126.4,2125.0,2125.2,1612 -2014/6/6,13:48:00,2125.2,2126.6,2125.2,2126.6,1393 -2014/6/6,13:49:00,2126.4,2128.2,2126.2,2126.8,3328 -2014/6/6,13:50:00,2126.8,2127.6,2125.4,2125.8,2373 -2014/6/6,13:51:00,2125.8,2127.6,2125.2,2127.2,2141 -2014/6/6,13:52:00,2127.2,2128.6,2126.0,2126.4,3243 -2014/6/6,13:53:00,2126.2,2126.8,2125.2,2125.8,2081 -2014/6/6,13:54:00,2125.8,2125.8,2122.4,2123.0,5357 -2014/6/6,13:55:00,2123.0,2123.4,2122.6,2123.0,2070 -2014/6/6,13:56:00,2123.0,2123.2,2122.6,2122.8,2073 -2014/6/6,13:57:00,2122.8,2123.2,2121.8,2122.2,3105 -2014/6/6,13:58:00,2122.2,2122.4,2121.4,2121.6,2237 -2014/6/6,13:59:00,2121.8,2122.6,2121.6,2122.2,1606 -2014/6/6,14:00:00,2122.4,2122.4,2121.6,2122.0,1634 -2014/6/6,14:01:00,2121.8,2122.4,2119.2,2119.2,5463 -2014/6/6,14:02:00,2119.0,2119.4,2114.6,2115.6,10401 -2014/6/6,14:03:00,2115.6,2116.0,2114.4,2115.6,4607 -2014/6/6,14:04:00,2115.6,2116.0,2114.6,2115.4,2999 -2014/6/6,14:05:00,2115.4,2115.4,2113.2,2114.0,4941 -2014/6/6,14:06:00,2114.0,2116.0,2113.8,2115.8,4006 -2014/6/6,14:07:00,2115.8,2118.8,2115.6,2118.0,6016 -2014/6/6,14:08:00,2118.0,2118.2,2117.4,2117.8,2404 -2014/6/6,14:09:00,2117.8,2118.4,2117.6,2118.2,1501 -2014/6/6,14:10:00,2118.4,2119.6,2117.6,2118.6,3150 -2014/6/6,14:11:00,2118.4,2119.0,2117.6,2118.4,2083 -2014/6/6,14:12:00,2118.2,2118.6,2117.4,2118.2,1948 -2014/6/6,14:13:00,2118.2,2118.4,2117.4,2118.0,1170 -2014/6/6,14:14:00,2118.0,2119.0,2117.8,2118.8,1390 -2014/6/6,14:15:00,2118.6,2119.2,2117.6,2117.8,1411 -2014/6/6,14:16:00,2117.6,2117.8,2113.8,2113.8,5711 -2014/6/6,14:17:00,2114.0,2115.4,2113.0,2115.4,5430 -2014/6/6,14:18:00,2115.0,2122.2,2115.0,2121.2,10181 -2014/6/6,14:19:00,2121.6,2126.6,2121.0,2125.0,9910 -2014/6/6,14:20:00,2125.0,2125.4,2123.8,2125.0,4455 -2014/6/6,14:21:00,2125.2,2126.4,2124.6,2125.6,3994 -2014/6/6,14:22:00,2125.4,2126.0,2124.8,2125.8,2275 -2014/6/6,14:23:00,2125.8,2126.6,2124.6,2124.8,3397 -2014/6/6,14:24:00,2125.0,2125.6,2124.4,2125.2,1984 -2014/6/6,14:25:00,2125.4,2126.0,2124.4,2125.4,2073 -2014/6/6,14:26:00,2125.6,2127.2,2124.6,2125.8,3825 -2014/6/6,14:27:00,2125.4,2127.0,2124.8,2126.6,2500 -2014/6/6,14:28:00,2126.6,2128.4,2126.6,2127.6,5086 -2014/6/6,14:29:00,2127.4,2132.2,2127.2,2131.2,10986 -2014/6/6,14:30:00,2131.4,2137.4,2130.6,2135.8,14334 -2014/6/6,14:31:00,2136.0,2137.4,2134.0,2134.6,8669 -2014/6/6,14:32:00,2134.4,2135.0,2133.0,2133.2,4075 -2014/6/6,14:33:00,2133.6,2134.4,2132.4,2132.8,3581 -2014/6/6,14:34:00,2133.0,2134.0,2132.6,2133.4,2229 -2014/6/6,14:35:00,2133.2,2133.8,2132.2,2132.2,2379 -2014/6/6,14:36:00,2132.2,2133.2,2131.8,2133.0,2990 -2014/6/6,14:37:00,2133.0,2134.0,2132.6,2134.0,2061 -2014/6/6,14:38:00,2134.2,2134.8,2133.6,2133.8,3169 -2014/6/6,14:39:00,2133.6,2134.0,2133.0,2133.8,2161 -2014/6/6,14:40:00,2133.6,2135.0,2132.8,2133.0,3351 -2014/6/6,14:41:00,2133.0,2133.4,2131.4,2132.0,3903 -2014/6/6,14:42:00,2132.0,2132.0,2128.4,2128.8,6455 -2014/6/6,14:43:00,2128.6,2129.4,2126.6,2127.4,6103 -2014/6/6,14:44:00,2127.2,2129.4,2127.2,2128.6,3649 -2014/6/6,14:45:00,2128.6,2130.6,2128.2,2130.6,3284 -2014/6/6,14:46:00,2130.6,2130.8,2129.2,2129.6,3169 -2014/6/6,14:47:00,2129.6,2130.0,2129.0,2130.0,1747 -2014/6/6,14:48:00,2130.0,2130.0,2128.2,2129.0,1827 -2014/6/6,14:49:00,2129.0,2129.4,2128.4,2128.4,1417 -2014/6/6,14:50:00,2128.4,2128.6,2127.6,2127.8,1985 -2014/6/6,14:51:00,2128.0,2129.0,2127.4,2128.8,2713 -2014/6/6,14:52:00,2129.0,2129.2,2128.6,2129.0,1395 -2014/6/6,14:53:00,2128.8,2130.0,2128.6,2129.4,1677 -2014/6/6,14:54:00,2129.4,2129.4,2128.0,2128.0,1317 -2014/6/6,14:55:00,2128.0,2129.2,2128.0,2129.0,1241 -2014/6/6,14:56:00,2129.0,2129.4,2128.8,2129.0,995 -2014/6/6,14:57:00,2129.2,2130.2,2129.0,2130.0,2078 -2014/6/6,14:58:00,2130.0,2130.2,2128.6,2128.6,1542 -2014/6/6,14:59:00,2128.2,2128.6,2127.0,2127.2,2951 -2014/6/6,15:00:00,2127.0,2127.8,2127.0,2127.2,2132 -2014/6/6,15:01:00,2127.2,2128.0,2125.2,2125.6,4674 -2014/6/6,15:02:00,2125.4,2126.0,2124.6,2124.8,2784 -2014/6/6,15:03:00,2124.4,2125.8,2124.4,2125.6,1694 -2014/6/6,15:04:00,2125.6,2125.8,2125.0,2125.4,1130 -2014/6/6,15:05:00,2125.4,2125.8,2125.2,2125.8,809 -2014/6/6,15:06:00,2125.8,2126.6,2125.8,2126.2,1610 -2014/6/6,15:07:00,2126.4,2127.4,2126.2,2126.6,1981 -2014/6/6,15:08:00,2126.6,2127.2,2126.6,2127.0,768 -2014/6/6,15:09:00,2127.0,2127.2,2125.0,2125.2,1843 -2014/6/6,15:10:00,2125.2,2126.0,2125.0,2125.6,1253 -2014/6/6,15:11:00,2125.4,2126.4,2125.4,2126.2,1427 -2014/6/6,15:12:00,2126.0,2126.2,2125.8,2126.2,1048 -2014/6/6,15:13:00,2126.0,2126.6,2126.0,2126.6,1427 -2014/6/6,15:14:00,2126.6,2127.2,2126.0,2127.2,3205 -2014/6/6,15:15:00,2127.2,2127.6,2125.6,2125.6,4033 -2014/6/9,09:16:00,2126.0,2126.0,2121.0,2121.6,5165 -2014/6/9,09:17:00,2121.6,2121.6,2118.4,2120.0,3391 -2014/6/9,09:18:00,2120.0,2120.4,2119.0,2119.2,1776 -2014/6/9,09:19:00,2119.4,2119.8,2118.0,2118.2,2376 -2014/6/9,09:20:00,2118.4,2119.2,2118.2,2119.0,1486 -2014/6/9,09:21:00,2118.8,2119.8,2117.4,2119.6,2679 -2014/6/9,09:22:00,2119.8,2119.8,2118.4,2119.4,993 -2014/6/9,09:23:00,2119.2,2119.2,2118.4,2118.4,777 -2014/6/9,09:24:00,2118.4,2118.8,2117.0,2117.0,2009 -2014/6/9,09:25:00,2116.8,2118.8,2116.8,2117.8,1482 -2014/6/9,09:26:00,2117.8,2118.8,2117.4,2118.2,1147 -2014/6/9,09:27:00,2118.0,2118.4,2117.0,2117.0,1053 -2014/6/9,09:28:00,2117.4,2117.4,2115.6,2116.4,2547 -2014/6/9,09:29:00,2116.2,2117.8,2116.0,2117.2,1243 -2014/6/9,09:30:00,2117.2,2118.2,2117.2,2117.6,1012 -2014/6/9,09:31:00,2117.6,2121.0,2117.6,2119.8,3253 -2014/6/9,09:32:00,2119.8,2120.0,2117.8,2118.0,1743 -2014/6/9,09:33:00,2118.0,2120.8,2117.8,2120.8,1747 -2014/6/9,09:34:00,2120.8,2120.8,2119.0,2119.6,1248 -2014/6/9,09:35:00,2119.6,2121.6,2119.6,2120.8,2580 -2014/6/9,09:36:00,2120.8,2121.2,2119.6,2119.8,1617 -2014/6/9,09:37:00,2119.6,2121.0,2119.6,2120.8,1316 -2014/6/9,09:38:00,2121.0,2122.6,2120.0,2120.4,2672 -2014/6/9,09:39:00,2120.2,2122.4,2120.2,2122.2,1826 -2014/6/9,09:40:00,2122.2,2122.4,2121.6,2122.2,1525 -2014/6/9,09:41:00,2122.0,2122.6,2120.0,2120.2,2050 -2014/6/9,09:42:00,2120.4,2121.6,2120.2,2121.2,1852 -2014/6/9,09:43:00,2121.0,2123.6,2120.4,2122.8,3184 -2014/6/9,09:44:00,2122.8,2122.8,2120.6,2120.8,2225 -2014/6/9,09:45:00,2121.0,2121.2,2118.6,2119.2,3518 -2014/6/9,09:46:00,2119.2,2122.0,2119.2,2122.0,2415 -2014/6/9,09:47:00,2122.0,2125.6,2121.4,2125.4,6914 -2014/6/9,09:48:00,2125.4,2127.2,2124.8,2126.4,6055 -2014/6/9,09:49:00,2126.8,2126.8,2125.4,2126.0,2315 -2014/6/9,09:50:00,2126.0,2128.0,2125.6,2127.2,3938 -2014/6/9,09:51:00,2127.2,2129.0,2127.2,2128.8,3936 -2014/6/9,09:52:00,2129.0,2129.0,2126.6,2127.2,2625 -2014/6/9,09:53:00,2127.4,2129.8,2127.4,2128.4,3044 -2014/6/9,09:54:00,2128.4,2129.2,2127.2,2128.2,2276 -2014/6/9,09:55:00,2128.2,2130.0,2128.2,2130.0,2303 -2014/6/9,09:56:00,2130.0,2130.4,2128.4,2130.0,4073 -2014/6/9,09:57:00,2130.4,2130.8,2129.4,2129.8,2162 -2014/6/9,09:58:00,2129.8,2130.0,2128.2,2128.4,2234 -2014/6/9,09:59:00,2128.6,2129.6,2128.4,2128.8,1314 -2014/6/9,10:00:00,2128.8,2130.0,2127.4,2127.8,3323 -2014/6/9,10:01:00,2127.6,2129.6,2127.6,2127.6,2763 -2014/6/9,10:02:00,2127.8,2129.2,2127.6,2128.0,1678 -2014/6/9,10:03:00,2128.0,2129.2,2127.8,2129.0,1682 -2014/6/9,10:04:00,2129.2,2130.4,2128.4,2129.2,2398 -2014/6/9,10:05:00,2129.0,2131.0,2129.0,2130.2,3155 -2014/6/9,10:06:00,2130.2,2131.6,2129.6,2130.2,3720 -2014/6/9,10:07:00,2130.2,2131.0,2129.4,2130.4,1771 -2014/6/9,10:08:00,2130.0,2130.6,2128.6,2128.8,2037 -2014/6/9,10:09:00,2128.8,2129.6,2126.6,2129.2,4769 -2014/6/9,10:10:00,2129.2,2133.0,2129.2,2131.8,5971 -2014/6/9,10:11:00,2131.8,2132.8,2130.6,2130.6,2802 -2014/6/9,10:12:00,2130.6,2132.2,2130.2,2131.6,1857 -2014/6/9,10:13:00,2131.4,2132.4,2131.0,2132.4,1521 -2014/6/9,10:14:00,2132.6,2133.0,2131.2,2132.0,2088 -2014/6/9,10:15:00,2132.0,2133.0,2131.2,2132.4,1999 -2014/6/9,10:16:00,2132.4,2133.2,2129.6,2130.4,4085 -2014/6/9,10:17:00,2130.4,2133.8,2130.2,2133.4,3884 -2014/6/9,10:18:00,2133.6,2134.8,2133.4,2134.4,3922 -2014/6/9,10:19:00,2134.0,2137.6,2134.0,2137.4,6436 -2014/6/9,10:20:00,2137.2,2138.6,2135.2,2137.4,6081 -2014/6/9,10:21:00,2137.4,2137.6,2135.8,2137.4,3030 -2014/6/9,10:22:00,2137.4,2138.4,2135.6,2136.8,3224 -2014/6/9,10:23:00,2136.8,2137.0,2135.6,2136.2,1659 -2014/6/9,10:24:00,2136.0,2137.6,2135.8,2137.4,2048 -2014/6/9,10:25:00,2137.4,2138.0,2136.0,2136.6,1868 -2014/6/9,10:26:00,2136.8,2138.4,2135.6,2136.6,3531 -2014/6/9,10:27:00,2136.8,2137.2,2135.6,2136.0,1739 -2014/6/9,10:28:00,2136.0,2138.0,2136.0,2136.8,2097 -2014/6/9,10:29:00,2137.0,2137.2,2135.6,2136.8,1965 -2014/6/9,10:30:00,2136.6,2139.2,2136.2,2139.2,4974 -2014/6/9,10:31:00,2139.2,2139.6,2135.2,2135.4,5990 -2014/6/9,10:32:00,2135.2,2136.4,2134.2,2135.4,4576 -2014/6/9,10:33:00,2135.4,2136.0,2134.0,2135.0,2547 -2014/6/9,10:34:00,2134.8,2136.0,2134.4,2134.4,1821 -2014/6/9,10:35:00,2134.2,2135.6,2134.2,2135.0,1813 -2014/6/9,10:36:00,2135.2,2137.2,2134.8,2136.2,3101 -2014/6/9,10:37:00,2136.4,2136.6,2135.0,2135.4,1522 -2014/6/9,10:38:00,2135.6,2137.0,2135.4,2136.0,1263 -2014/6/9,10:39:00,2136.0,2136.8,2135.4,2136.6,1150 -2014/6/9,10:40:00,2136.4,2137.0,2135.6,2135.8,1719 -2014/6/9,10:41:00,2135.6,2144.8,2135.6,2144.0,15221 -2014/6/9,10:42:00,2144.4,2144.4,2141.4,2141.4,6577 -2014/6/9,10:43:00,2141.2,2143.4,2141.0,2143.2,3501 -2014/6/9,10:44:00,2143.0,2145.6,2142.6,2145.0,7297 -2014/6/9,10:45:00,2145.0,2149.2,2145.0,2148.4,9813 -2014/6/9,10:46:00,2148.4,2149.0,2147.0,2147.0,7040 -2014/6/9,10:47:00,2147.0,2148.6,2146.0,2146.6,3811 -2014/6/9,10:48:00,2146.6,2147.4,2145.2,2145.2,3453 -2014/6/9,10:49:00,2145.2,2147.2,2145.2,2147.0,2457 -2014/6/9,10:50:00,2146.8,2148.2,2146.6,2147.8,3348 -2014/6/9,10:51:00,2147.6,2151.6,2146.8,2151.6,7136 -2014/6/9,10:52:00,2151.6,2153.4,2149.6,2151.6,7981 -2014/6/9,10:53:00,2151.8,2153.2,2149.4,2149.4,4295 -2014/6/9,10:54:00,2149.8,2150.2,2147.8,2148.4,4512 -2014/6/9,10:55:00,2148.0,2149.0,2146.2,2147.4,4096 -2014/6/9,10:56:00,2147.6,2148.6,2146.6,2146.6,2636 -2014/6/9,10:57:00,2146.8,2147.8,2143.6,2143.8,5932 -2014/6/9,10:58:00,2143.6,2145.2,2143.0,2144.8,4385 -2014/6/9,10:59:00,2144.6,2146.2,2143.8,2144.0,2640 -2014/6/9,11:00:00,2144.0,2146.6,2143.8,2146.6,2474 -2014/6/9,11:01:00,2146.2,2146.8,2143.8,2144.8,3310 -2014/6/9,11:02:00,2145.0,2145.4,2140.0,2141.2,7267 -2014/6/9,11:03:00,2141.6,2142.6,2141.2,2141.6,3332 -2014/6/9,11:04:00,2141.6,2142.4,2141.2,2142.0,1832 -2014/6/9,11:05:00,2142.2,2144.0,2141.6,2142.4,2730 -2014/6/9,11:06:00,2142.6,2143.6,2141.8,2143.0,1723 -2014/6/9,11:07:00,2142.8,2145.6,2142.8,2144.4,3115 -2014/6/9,11:08:00,2144.4,2145.2,2141.8,2142.2,2576 -2014/6/9,11:09:00,2142.2,2143.4,2141.6,2143.0,1848 -2014/6/9,11:10:00,2143.0,2143.4,2141.0,2141.6,2619 -2014/6/9,11:11:00,2141.4,2142.8,2140.8,2142.6,1586 -2014/6/9,11:12:00,2142.6,2142.6,2138.6,2139.0,5085 -2014/6/9,11:13:00,2139.0,2139.8,2138.0,2138.6,4767 -2014/6/9,11:14:00,2138.8,2139.8,2138.6,2139.2,2158 -2014/6/9,11:15:00,2139.0,2139.0,2137.4,2137.6,3829 -2014/6/9,11:16:00,2137.6,2139.2,2137.4,2138.2,3132 -2014/6/9,11:17:00,2138.0,2138.8,2137.6,2138.6,1606 -2014/6/9,11:18:00,2138.4,2139.2,2137.8,2137.8,1872 -2014/6/9,11:19:00,2137.8,2138.0,2136.0,2136.0,4674 -2014/6/9,11:20:00,2136.0,2136.2,2133.8,2134.4,6417 -2014/6/9,11:21:00,2134.2,2134.6,2130.8,2130.8,6864 -2014/6/9,11:22:00,2131.0,2132.8,2130.4,2132.6,4178 -2014/6/9,11:23:00,2132.4,2132.6,2131.6,2132.0,2108 -2014/6/9,11:24:00,2131.8,2132.4,2131.2,2132.0,2149 -2014/6/9,11:25:00,2132.0,2133.0,2131.6,2132.8,2038 -2014/6/9,11:26:00,2132.6,2133.4,2132.0,2132.0,2353 -2014/6/9,11:27:00,2132.0,2132.6,2131.6,2131.8,1843 -2014/6/9,11:28:00,2131.8,2133.0,2131.6,2133.0,1447 -2014/6/9,11:29:00,2132.8,2132.8,2131.8,2132.6,1450 -2014/6/9,11:30:00,2132.4,2133.8,2132.2,2132.8,2612 -2014/6/9,13:01:00,2132.8,2134.4,2132.4,2134.4,2933 -2014/6/9,13:02:00,2134.6,2134.6,2133.4,2133.6,1221 -2014/6/9,13:03:00,2133.4,2133.6,2133.0,2133.2,1144 -2014/6/9,13:04:00,2133.0,2133.6,2132.2,2132.2,1555 -2014/6/9,13:05:00,2132.2,2133.0,2132.0,2132.4,1531 -2014/6/9,13:06:00,2132.4,2133.0,2132.0,2132.6,1215 -2014/6/9,13:07:00,2132.6,2133.6,2132.6,2133.4,1254 -2014/6/9,13:08:00,2133.4,2133.8,2133.0,2133.0,966 -2014/6/9,13:09:00,2133.2,2133.6,2133.0,2133.6,854 -2014/6/9,13:10:00,2133.4,2135.8,2133.2,2135.4,3201 -2014/6/9,13:11:00,2135.4,2137.8,2134.4,2137.0,4603 -2014/6/9,13:12:00,2137.2,2137.2,2136.6,2136.8,2288 -2014/6/9,13:13:00,2136.6,2138.2,2136.6,2137.6,3335 -2014/6/9,13:14:00,2137.6,2138.6,2137.4,2137.4,2452 -2014/6/9,13:15:00,2137.8,2138.0,2137.2,2137.8,1894 -2014/6/9,13:16:00,2137.8,2139.2,2137.8,2138.4,3105 -2014/6/9,13:17:00,2138.6,2139.2,2138.0,2138.2,2397 -2014/6/9,13:18:00,2138.2,2138.4,2137.4,2137.6,1902 -2014/6/9,13:19:00,2137.8,2138.2,2136.6,2138.0,2703 -2014/6/9,13:20:00,2138.0,2142.0,2138.0,2141.6,5908 -2014/6/9,13:21:00,2141.6,2141.6,2140.0,2140.0,3545 -2014/6/9,13:22:00,2140.2,2140.6,2139.4,2140.0,2178 -2014/6/9,13:23:00,2140.0,2141.4,2139.8,2140.6,1743 -2014/6/9,13:24:00,2140.8,2141.2,2140.0,2140.0,1930 -2014/6/9,13:25:00,2140.0,2140.2,2137.4,2138.0,3786 -2014/6/9,13:26:00,2138.2,2138.4,2136.8,2137.2,3260 -2014/6/9,13:27:00,2137.2,2139.2,2137.0,2137.0,2252 -2014/6/9,13:28:00,2137.2,2138.4,2136.8,2138.2,1500 -2014/6/9,13:29:00,2138.2,2140.8,2138.0,2140.6,3052 -2014/6/9,13:30:00,2140.6,2142.4,2139.2,2142.2,4209 -2014/6/9,13:31:00,2142.4,2144.2,2141.4,2143.8,5879 -2014/6/9,13:32:00,2143.6,2144.0,2141.4,2141.8,3620 -2014/6/9,13:33:00,2142.0,2142.4,2141.2,2141.4,2191 -2014/6/9,13:34:00,2141.4,2141.8,2140.0,2140.0,2438 -2014/6/9,13:35:00,2140.2,2142.2,2140.0,2141.4,2067 -2014/6/9,13:36:00,2141.6,2143.6,2141.4,2141.8,3176 -2014/6/9,13:37:00,2141.6,2142.2,2140.8,2142.2,2120 -2014/6/9,13:38:00,2142.0,2143.2,2141.6,2141.8,1897 -2014/6/9,13:39:00,2141.8,2142.6,2140.4,2142.6,2468 -2014/6/9,13:40:00,2142.6,2144.4,2142.6,2144.0,4452 -2014/6/9,13:41:00,2144.2,2144.2,2142.2,2142.4,2209 -2014/6/9,13:42:00,2142.4,2142.6,2141.6,2142.6,1602 -2014/6/9,13:43:00,2142.6,2142.6,2140.0,2140.0,2562 -2014/6/9,13:44:00,2140.0,2140.0,2137.4,2137.4,4807 -2014/6/9,13:45:00,2137.6,2139.2,2137.4,2138.4,2734 -2014/6/9,13:46:00,2138.2,2140.4,2138.2,2138.8,2632 -2014/6/9,13:47:00,2138.6,2138.6,2135.4,2135.4,5674 -2014/6/9,13:48:00,2135.4,2135.6,2130.4,2131.4,10380 -2014/6/9,13:49:00,2131.4,2132.0,2130.6,2131.2,4139 -2014/6/9,13:50:00,2130.8,2131.4,2126.8,2127.0,9587 -2014/6/9,13:51:00,2127.0,2128.0,2126.6,2127.2,5616 -2014/6/9,13:52:00,2127.2,2128.6,2126.8,2128.0,4280 -2014/6/9,13:53:00,2127.8,2128.2,2125.8,2126.6,5238 -2014/6/9,13:54:00,2126.4,2127.4,2126.0,2126.2,2809 -2014/6/9,13:55:00,2126.2,2128.0,2125.8,2126.6,3572 -2014/6/9,13:56:00,2126.4,2127.2,2125.8,2126.0,2757 -2014/6/9,13:57:00,2126.0,2126.6,2125.2,2126.4,3348 -2014/6/9,13:58:00,2126.4,2127.4,2126.0,2126.4,1969 -2014/6/9,13:59:00,2126.4,2126.8,2125.0,2125.2,2971 -2014/6/9,14:00:00,2125.2,2125.4,2123.0,2123.6,5954 -2014/6/9,14:01:00,2123.8,2125.8,2123.2,2125.2,4009 -2014/6/9,14:02:00,2125.2,2126.4,2124.8,2125.6,2784 -2014/6/9,14:03:00,2125.6,2127.4,2125.4,2127.2,3301 -2014/6/9,14:04:00,2127.2,2127.6,2126.8,2127.0,2312 -2014/6/9,14:05:00,2127.0,2127.8,2127.0,2127.6,1656 -2014/6/9,14:06:00,2127.8,2129.8,2127.2,2129.8,4420 -2014/6/9,14:07:00,2129.8,2131.6,2129.6,2131.0,5316 -2014/6/9,14:08:00,2130.8,2131.2,2130.4,2130.4,2750 -2014/6/9,14:09:00,2130.2,2131.6,2129.8,2131.0,2882 -2014/6/9,14:10:00,2130.8,2131.6,2130.2,2131.4,1854 -2014/6/9,14:11:00,2131.2,2132.8,2130.2,2130.2,3810 -2014/6/9,14:12:00,2130.2,2132.4,2130.2,2131.2,2318 -2014/6/9,14:13:00,2131.2,2132.8,2131.2,2131.2,2891 -2014/6/9,14:14:00,2131.6,2132.8,2131.4,2132.8,1479 -2014/6/9,14:15:00,2132.8,2132.8,2129.8,2130.2,3230 -2014/6/9,14:16:00,2130.0,2131.0,2128.2,2128.2,3710 -2014/6/9,14:17:00,2128.4,2129.2,2127.4,2128.0,3987 -2014/6/9,14:18:00,2127.8,2128.0,2125.8,2126.4,4806 -2014/6/9,14:19:00,2126.4,2127.6,2126.2,2127.0,2222 -2014/6/9,14:20:00,2126.8,2128.6,2126.8,2128.2,2395 -2014/6/9,14:21:00,2128.2,2128.2,2125.8,2126.2,2320 -2014/6/9,14:22:00,2126.2,2127.6,2125.2,2125.6,2474 -2014/6/9,14:23:00,2125.6,2127.0,2125.4,2126.6,2032 -2014/6/9,14:24:00,2126.6,2129.8,2126.4,2129.0,3635 -2014/6/9,14:25:00,2129.0,2129.6,2127.2,2127.4,2284 -2014/6/9,14:26:00,2127.0,2129.2,2126.4,2128.2,2196 -2014/6/9,14:27:00,2128.0,2130.8,2127.8,2129.8,3402 -2014/6/9,14:28:00,2130.0,2130.4,2128.6,2128.8,1384 -2014/6/9,14:29:00,2128.8,2131.4,2128.6,2129.8,2183 -2014/6/9,14:30:00,2129.8,2130.6,2129.6,2129.8,1117 -2014/6/9,14:31:00,2130.0,2130.0,2125.6,2126.4,4939 -2014/6/9,14:32:00,2126.0,2127.6,2126.0,2126.0,2761 -2014/6/9,14:33:00,2126.0,2126.0,2124.6,2125.6,4120 -2014/6/9,14:34:00,2125.8,2127.4,2125.4,2125.8,2363 -2014/6/9,14:35:00,2125.8,2126.8,2125.2,2125.8,1776 -2014/6/9,14:36:00,2125.8,2127.0,2125.6,2125.6,1291 -2014/6/9,14:37:00,2125.6,2126.2,2124.0,2125.8,2842 -2014/6/9,14:38:00,2125.6,2127.2,2125.6,2126.6,2130 -2014/6/9,14:39:00,2126.8,2129.0,2126.6,2127.2,3138 -2014/6/9,14:40:00,2127.4,2128.8,2127.0,2127.8,1925 -2014/6/9,14:41:00,2127.4,2128.4,2126.8,2126.8,1576 -2014/6/9,14:42:00,2126.6,2127.6,2124.8,2124.8,2594 -2014/6/9,14:43:00,2124.8,2126.6,2124.8,2126.2,1960 -2014/6/9,14:44:00,2126.2,2127.4,2125.8,2126.4,1395 -2014/6/9,14:45:00,2126.4,2127.0,2125.6,2125.8,1386 -2014/6/9,14:46:00,2125.6,2127.2,2125.2,2126.4,1807 -2014/6/9,14:47:00,2126.4,2127.0,2126.0,2126.2,1036 -2014/6/9,14:48:00,2126.4,2127.2,2126.2,2126.6,1155 -2014/6/9,14:49:00,2126.4,2126.8,2126.0,2126.2,1207 -2014/6/9,14:50:00,2126.2,2127.2,2125.8,2126.6,1302 -2014/6/9,14:51:00,2126.6,2128.0,2126.4,2128.0,2298 -2014/6/9,14:52:00,2128.0,2128.4,2127.2,2127.8,2021 -2014/6/9,14:53:00,2127.8,2128.8,2127.4,2127.6,2240 -2014/6/9,14:54:00,2127.6,2128.0,2126.2,2127.4,1758 -2014/6/9,14:55:00,2127.2,2127.6,2126.6,2126.8,733 -2014/6/9,14:56:00,2126.8,2127.2,2123.4,2125.2,4908 -2014/6/9,14:57:00,2125.2,2125.6,2123.8,2124.4,2756 -2014/6/9,14:58:00,2124.2,2125.0,2122.4,2125.0,3838 -2014/6/9,14:59:00,2125.0,2125.8,2124.6,2125.2,2054 -2014/6/9,15:00:00,2125.0,2125.4,2124.6,2125.0,1373 -2014/6/9,15:01:00,2125.0,2125.0,2123.8,2124.8,1522 -2014/6/9,15:02:00,2124.8,2125.6,2124.6,2125.4,1166 -2014/6/9,15:03:00,2125.4,2126.4,2125.0,2125.6,1509 -2014/6/9,15:04:00,2125.6,2126.2,2125.2,2125.8,1007 -2014/6/9,15:05:00,2126.0,2126.0,2125.0,2125.0,888 -2014/6/9,15:06:00,2125.0,2125.6,2124.8,2125.0,877 -2014/6/9,15:07:00,2125.2,2125.6,2124.6,2125.2,929 -2014/6/9,15:08:00,2125.2,2125.6,2124.8,2125.0,455 -2014/6/9,15:09:00,2125.0,2125.4,2124.8,2125.2,736 -2014/6/9,15:10:00,2125.2,2126.0,2125.2,2126.0,1294 -2014/6/9,15:11:00,2126.0,2128.2,2126.0,2128.0,3921 -2014/6/9,15:12:00,2128.0,2128.0,2126.8,2127.0,1633 -2014/6/9,15:13:00,2127.0,2127.6,2126.8,2127.6,1501 -2014/6/9,15:14:00,2127.4,2128.8,2127.4,2127.8,3202 -2014/6/9,15:15:00,2127.6,2128.6,2127.6,2128.2,3021 -2014/6/10,09:16:00,2130.0,2137.8,2130.0,2135.0,10327 -2014/6/10,09:17:00,2134.8,2135.2,2133.8,2134.8,2670 -2014/6/10,09:18:00,2134.8,2136.6,2134.8,2135.4,2581 -2014/6/10,09:19:00,2135.4,2136.6,2135.0,2136.4,1649 -2014/6/10,09:20:00,2136.4,2136.6,2135.4,2136.0,1475 -2014/6/10,09:21:00,2136.0,2136.2,2134.2,2134.4,2446 -2014/6/10,09:22:00,2134.2,2137.0,2134.2,2137.0,1947 -2014/6/10,09:23:00,2137.0,2137.2,2135.6,2135.8,1673 -2014/6/10,09:24:00,2135.6,2136.6,2135.6,2135.8,1235 -2014/6/10,09:25:00,2135.6,2136.0,2134.4,2135.6,1493 -2014/6/10,09:26:00,2135.6,2135.6,2134.0,2135.0,1635 -2014/6/10,09:27:00,2135.0,2136.6,2134.4,2135.6,1600 -2014/6/10,09:28:00,2135.6,2136.4,2135.4,2136.2,938 -2014/6/10,09:29:00,2136.0,2136.6,2135.4,2135.4,908 -2014/6/10,09:30:00,2135.2,2136.4,2135.2,2136.4,978 -2014/6/10,09:31:00,2136.2,2139.6,2135.6,2137.6,5251 -2014/6/10,09:32:00,2137.2,2137.4,2132.4,2133.2,6378 -2014/6/10,09:33:00,2133.0,2134.8,2131.8,2134.0,3337 -2014/6/10,09:34:00,2134.2,2141.2,2134.0,2140.0,9294 -2014/6/10,09:35:00,2140.0,2141.0,2138.6,2140.6,4525 -2014/6/10,09:36:00,2140.6,2140.8,2138.0,2139.2,3209 -2014/6/10,09:37:00,2139.0,2139.2,2136.6,2137.0,3317 -2014/6/10,09:38:00,2137.2,2139.8,2137.0,2139.0,2398 -2014/6/10,09:39:00,2139.0,2139.6,2137.6,2137.8,2077 -2014/6/10,09:40:00,2137.8,2139.0,2137.2,2138.8,1827 -2014/6/10,09:41:00,2139.0,2139.2,2134.8,2135.0,4376 -2014/6/10,09:42:00,2134.8,2135.6,2133.2,2134.0,4955 -2014/6/10,09:43:00,2133.8,2134.2,2131.0,2131.4,5111 -2014/6/10,09:44:00,2131.2,2133.6,2131.0,2132.6,3373 -2014/6/10,09:45:00,2133.0,2133.4,2132.0,2132.4,2276 -2014/6/10,09:46:00,2132.8,2132.8,2131.4,2132.0,2411 -2014/6/10,09:47:00,2132.0,2132.8,2128.8,2130.8,5966 -2014/6/10,09:48:00,2130.2,2130.6,2128.8,2128.8,3936 -2014/6/10,09:49:00,2128.4,2130.0,2127.0,2128.6,5035 -2014/6/10,09:50:00,2128.4,2129.6,2128.4,2128.8,1884 -2014/6/10,09:51:00,2128.8,2129.4,2127.6,2129.0,3041 -2014/6/10,09:52:00,2129.2,2130.2,2128.0,2128.0,2398 -2014/6/10,09:53:00,2128.2,2128.6,2127.2,2127.2,2278 -2014/6/10,09:54:00,2127.2,2128.8,2126.8,2127.8,2329 -2014/6/10,09:55:00,2127.8,2129.2,2127.6,2127.8,1943 -2014/6/10,09:56:00,2128.0,2129.0,2127.4,2128.4,1646 -2014/6/10,09:57:00,2128.6,2129.6,2128.0,2129.2,1504 -2014/6/10,09:58:00,2129.2,2130.6,2128.8,2130.0,2576 -2014/6/10,09:59:00,2129.8,2129.8,2128.2,2128.4,1550 -2014/6/10,10:00:00,2128.6,2130.0,2128.2,2129.6,2097 -2014/6/10,10:01:00,2129.2,2129.2,2127.0,2128.6,2954 -2014/6/10,10:02:00,2128.4,2129.0,2127.4,2128.4,1406 -2014/6/10,10:03:00,2128.4,2129.2,2127.6,2128.0,1234 -2014/6/10,10:04:00,2127.6,2128.6,2126.0,2126.6,3144 -2014/6/10,10:05:00,2126.4,2128.4,2126.4,2127.8,2414 -2014/6/10,10:06:00,2127.6,2128.4,2127.2,2128.4,1496 -2014/6/10,10:07:00,2128.4,2130.2,2127.8,2130.0,2539 -2014/6/10,10:08:00,2129.8,2130.2,2129.0,2129.4,1987 -2014/6/10,10:09:00,2129.4,2130.0,2129.0,2129.8,1036 -2014/6/10,10:10:00,2129.6,2129.8,2128.0,2128.4,1858 -2014/6/10,10:11:00,2128.4,2128.4,2127.2,2127.4,2048 -2014/6/10,10:12:00,2127.4,2128.0,2127.0,2127.4,1318 -2014/6/10,10:13:00,2127.4,2128.2,2126.4,2126.4,2091 -2014/6/10,10:14:00,2126.4,2127.6,2126.0,2126.0,1879 -2014/6/10,10:15:00,2125.8,2128.4,2125.4,2127.8,3489 -2014/6/10,10:16:00,2127.8,2128.2,2127.0,2127.8,1630 -2014/6/10,10:17:00,2127.8,2129.6,2127.8,2129.2,2219 -2014/6/10,10:18:00,2129.2,2132.2,2128.8,2131.6,5561 -2014/6/10,10:19:00,2131.6,2131.6,2130.4,2130.8,2577 -2014/6/10,10:20:00,2130.8,2131.4,2129.4,2130.0,2462 -2014/6/10,10:21:00,2129.8,2130.4,2128.8,2130.4,2172 -2014/6/10,10:22:00,2130.4,2130.4,2128.4,2128.8,2060 -2014/6/10,10:23:00,2128.8,2129.0,2127.6,2129.0,1806 -2014/6/10,10:24:00,2128.8,2130.4,2127.8,2129.0,1731 -2014/6/10,10:25:00,2129.0,2131.2,2129.0,2129.2,2229 -2014/6/10,10:26:00,2129.6,2129.6,2128.2,2128.8,1452 -2014/6/10,10:27:00,2128.8,2130.4,2128.2,2130.0,1876 -2014/6/10,10:28:00,2130.0,2131.6,2129.0,2131.0,2277 -2014/6/10,10:29:00,2131.0,2131.8,2130.0,2131.4,2247 -2014/6/10,10:30:00,2131.4,2132.0,2130.6,2131.2,3085 -2014/6/10,10:31:00,2131.4,2134.2,2130.4,2134.0,5355 -2014/6/10,10:32:00,2134.0,2134.2,2132.4,2132.6,3545 -2014/6/10,10:33:00,2132.4,2133.6,2132.4,2133.4,2207 -2014/6/10,10:34:00,2133.4,2133.4,2131.2,2131.6,3116 -2014/6/10,10:35:00,2131.6,2132.0,2130.8,2131.6,2032 -2014/6/10,10:36:00,2131.4,2132.0,2130.6,2131.0,1581 -2014/6/10,10:37:00,2131.0,2131.0,2128.4,2128.8,3639 -2014/6/10,10:38:00,2128.8,2130.0,2128.8,2129.2,2411 -2014/6/10,10:39:00,2129.2,2130.2,2129.0,2129.8,1308 -2014/6/10,10:40:00,2129.6,2131.6,2129.0,2130.4,2610 -2014/6/10,10:41:00,2130.6,2130.8,2129.0,2129.8,2119 -2014/6/10,10:42:00,2129.8,2130.4,2129.2,2129.4,1175 -2014/6/10,10:43:00,2129.4,2131.2,2129.4,2131.0,1636 -2014/6/10,10:44:00,2131.0,2131.2,2130.0,2130.2,1555 -2014/6/10,10:45:00,2130.0,2130.8,2129.6,2129.8,1191 -2014/6/10,10:46:00,2129.6,2130.4,2129.0,2129.4,1455 -2014/6/10,10:47:00,2129.4,2129.8,2128.8,2129.2,1578 -2014/6/10,10:48:00,2129.2,2130.0,2127.8,2129.8,3206 -2014/6/10,10:49:00,2129.6,2130.8,2129.2,2130.2,2237 -2014/6/10,10:50:00,2130.4,2130.4,2129.0,2129.4,1205 -2014/6/10,10:51:00,2129.4,2133.6,2129.4,2133.6,4454 -2014/6/10,10:52:00,2133.6,2134.2,2132.2,2132.8,3917 -2014/6/10,10:53:00,2133.0,2133.2,2132.4,2132.6,1981 -2014/6/10,10:54:00,2132.6,2133.4,2132.0,2132.0,1633 -2014/6/10,10:55:00,2132.0,2132.2,2131.0,2132.0,2266 -2014/6/10,10:56:00,2131.8,2134.2,2131.6,2134.2,3102 -2014/6/10,10:57:00,2133.8,2134.0,2132.6,2134.0,2631 -2014/6/10,10:58:00,2134.0,2137.2,2132.8,2136.2,6079 -2014/6/10,10:59:00,2136.2,2136.2,2134.4,2134.8,3299 -2014/6/10,11:00:00,2135.0,2135.2,2133.0,2134.0,2774 -2014/6/10,11:01:00,2134.2,2135.0,2133.6,2134.4,2113 -2014/6/10,11:02:00,2134.6,2135.0,2133.4,2133.6,1897 -2014/6/10,11:03:00,2133.8,2135.2,2133.4,2134.8,1580 -2014/6/10,11:04:00,2134.4,2136.2,2134.4,2135.8,2427 -2014/6/10,11:05:00,2135.8,2136.2,2134.2,2135.8,2307 -2014/6/10,11:06:00,2135.8,2137.6,2134.8,2136.6,4562 -2014/6/10,11:07:00,2136.6,2136.6,2135.2,2135.6,2454 -2014/6/10,11:08:00,2135.6,2135.8,2134.2,2134.4,2896 -2014/6/10,11:09:00,2134.4,2137.0,2134.4,2136.8,3194 -2014/6/10,11:10:00,2136.6,2139.2,2136.0,2139.2,7520 -2014/6/10,11:11:00,2138.8,2139.2,2137.2,2138.0,3624 -2014/6/10,11:12:00,2138.0,2138.8,2137.4,2138.2,2183 -2014/6/10,11:13:00,2138.6,2143.4,2138.6,2143.4,12071 -2014/6/10,11:14:00,2143.6,2147.0,2143.0,2144.8,9922 -2014/6/10,11:15:00,2144.8,2146.2,2144.0,2145.8,5145 -2014/6/10,11:16:00,2145.8,2147.8,2144.4,2144.4,6670 -2014/6/10,11:17:00,2144.6,2145.8,2142.6,2145.4,5796 -2014/6/10,11:18:00,2145.6,2147.6,2145.0,2147.6,6099 -2014/6/10,11:19:00,2147.8,2148.2,2145.8,2147.4,6436 -2014/6/10,11:20:00,2147.2,2150.0,2146.8,2149.6,7954 -2014/6/10,11:21:00,2149.4,2150.4,2146.6,2147.0,6480 -2014/6/10,11:22:00,2147.0,2147.2,2144.6,2144.8,5716 -2014/6/10,11:23:00,2145.0,2145.0,2143.6,2144.2,3940 -2014/6/10,11:24:00,2144.0,2145.0,2143.2,2144.0,3646 -2014/6/10,11:25:00,2144.6,2144.6,2142.8,2143.6,3184 -2014/6/10,11:26:00,2143.6,2144.0,2143.0,2143.4,2527 -2014/6/10,11:27:00,2143.4,2143.4,2136.2,2138.0,13551 -2014/6/10,11:28:00,2138.2,2138.8,2137.2,2138.6,3580 -2014/6/10,11:29:00,2139.0,2139.6,2138.6,2139.2,2347 -2014/6/10,11:30:00,2139.2,2143.0,2138.8,2142.2,5329 -2014/6/10,13:01:00,2142.2,2142.6,2140.4,2140.4,3461 -2014/6/10,13:02:00,2140.6,2142.4,2140.4,2142.4,2193 -2014/6/10,13:03:00,2142.2,2142.4,2141.4,2141.4,1299 -2014/6/10,13:04:00,2141.6,2143.4,2141.4,2143.2,2286 -2014/6/10,13:05:00,2143.2,2143.4,2142.0,2143.4,2298 -2014/6/10,13:06:00,2143.8,2148.0,2143.8,2148.0,7038 -2014/6/10,13:07:00,2147.8,2148.4,2146.4,2146.8,4717 -2014/6/10,13:08:00,2146.6,2147.0,2144.4,2145.0,4163 -2014/6/10,13:09:00,2145.0,2146.2,2144.6,2145.2,2436 -2014/6/10,13:10:00,2145.0,2145.8,2144.2,2144.6,2206 -2014/6/10,13:11:00,2144.4,2145.8,2144.0,2145.8,1633 -2014/6/10,13:12:00,2145.8,2146.2,2142.8,2143.4,3765 -2014/6/10,13:13:00,2143.4,2144.6,2141.6,2144.4,3738 -2014/6/10,13:14:00,2144.6,2147.6,2144.0,2147.0,6181 -2014/6/10,13:15:00,2147.0,2148.0,2145.6,2148.0,3845 -2014/6/10,13:16:00,2148.0,2152.6,2147.6,2152.6,13480 -2014/6/10,13:17:00,2152.6,2153.4,2151.0,2153.0,7974 -2014/6/10,13:18:00,2152.8,2152.8,2149.8,2151.6,5411 -2014/6/10,13:19:00,2151.8,2152.8,2150.6,2151.6,3776 -2014/6/10,13:20:00,2151.6,2152.8,2150.4,2152.8,3467 -2014/6/10,13:21:00,2152.8,2154.8,2150.6,2151.8,8592 -2014/6/10,13:22:00,2152.0,2152.4,2151.0,2152.2,2317 -2014/6/10,13:23:00,2152.2,2152.6,2149.6,2149.6,4480 -2014/6/10,13:24:00,2149.6,2152.0,2149.4,2152.0,4002 -2014/6/10,13:25:00,2152.4,2153.2,2151.2,2152.8,3709 -2014/6/10,13:26:00,2152.6,2152.8,2151.4,2151.8,2474 -2014/6/10,13:27:00,2152.0,2155.2,2151.6,2154.2,6738 -2014/6/10,13:28:00,2154.2,2154.8,2150.4,2151.0,4986 -2014/6/10,13:29:00,2151.2,2151.2,2148.2,2150.4,5855 -2014/6/10,13:30:00,2150.4,2150.8,2148.2,2150.4,3599 -2014/6/10,13:31:00,2150.4,2153.2,2150.0,2151.4,4425 -2014/6/10,13:32:00,2151.6,2153.2,2151.6,2152.2,2357 -2014/6/10,13:33:00,2152.2,2156.2,2151.8,2154.4,8086 -2014/6/10,13:34:00,2154.6,2156.2,2153.4,2153.4,4477 -2014/6/10,13:35:00,2153.8,2155.2,2151.8,2153.2,4198 -2014/6/10,13:36:00,2153.2,2153.2,2151.4,2152.0,2503 -2014/6/10,13:37:00,2151.6,2153.4,2151.6,2152.4,2044 -2014/6/10,13:38:00,2152.4,2153.4,2146.4,2147.4,8395 -2014/6/10,13:39:00,2147.2,2149.4,2146.4,2148.8,4983 -2014/6/10,13:40:00,2148.8,2150.8,2148.4,2149.8,3321 -2014/6/10,13:41:00,2149.8,2150.6,2148.6,2149.6,2683 -2014/6/10,13:42:00,2149.6,2150.4,2148.2,2150.4,3050 -2014/6/10,13:43:00,2150.4,2150.8,2148.4,2149.2,2810 -2014/6/10,13:44:00,2149.2,2150.2,2148.0,2148.2,2470 -2014/6/10,13:45:00,2148.2,2150.8,2148.2,2150.0,2892 -2014/6/10,13:46:00,2150.2,2154.2,2149.8,2153.4,7144 -2014/6/10,13:47:00,2153.4,2156.8,2152.6,2156.8,7145 -2014/6/10,13:48:00,2156.8,2157.4,2154.6,2155.2,8267 -2014/6/10,13:49:00,2155.4,2156.4,2154.6,2155.0,2873 -2014/6/10,13:50:00,2155.0,2155.8,2152.4,2153.0,4283 -2014/6/10,13:51:00,2153.2,2155.0,2153.0,2153.6,2195 -2014/6/10,13:52:00,2153.6,2154.2,2152.0,2153.0,3117 -2014/6/10,13:53:00,2153.0,2154.6,2152.6,2154.0,2082 -2014/6/10,13:54:00,2153.8,2155.0,2152.2,2152.6,2522 -2014/6/10,13:55:00,2152.8,2156.0,2152.8,2156.0,2851 -2014/6/10,13:56:00,2155.6,2156.2,2152.2,2152.2,4574 -2014/6/10,13:57:00,2152.2,2153.6,2151.0,2151.8,3974 -2014/6/10,13:58:00,2151.8,2153.0,2150.2,2152.6,3408 -2014/6/10,13:59:00,2152.8,2153.6,2152.0,2153.2,2209 -2014/6/10,14:00:00,2153.2,2154.2,2152.2,2153.0,2410 -2014/6/10,14:01:00,2153.0,2155.0,2153.0,2154.4,3261 -2014/6/10,14:02:00,2154.4,2156.6,2154.0,2155.2,4170 -2014/6/10,14:03:00,2155.4,2156.8,2154.2,2156.2,3357 -2014/6/10,14:04:00,2156.4,2156.4,2153.4,2155.0,3047 -2014/6/10,14:05:00,2154.8,2158.0,2154.6,2157.0,6349 -2014/6/10,14:06:00,2157.0,2158.4,2156.2,2158.2,4669 -2014/6/10,14:07:00,2158.2,2158.4,2156.8,2157.0,3881 -2014/6/10,14:08:00,2157.0,2157.8,2156.4,2157.0,2523 -2014/6/10,14:09:00,2157.0,2158.0,2156.2,2156.2,2213 -2014/6/10,14:10:00,2156.2,2157.0,2154.6,2155.4,4033 -2014/6/10,14:11:00,2155.4,2156.4,2154.8,2155.4,2154 -2014/6/10,14:12:00,2155.6,2157.0,2155.0,2156.0,2039 -2014/6/10,14:13:00,2156.2,2157.0,2155.8,2156.4,1996 -2014/6/10,14:14:00,2156.4,2157.6,2155.8,2157.0,2158 -2014/6/10,14:15:00,2157.0,2157.6,2154.0,2154.2,4389 -2014/6/10,14:16:00,2154.6,2154.8,2153.4,2154.6,2962 -2014/6/10,14:17:00,2154.6,2154.6,2153.2,2154.2,2493 -2014/6/10,14:18:00,2154.6,2155.4,2152.6,2152.6,2628 -2014/6/10,14:19:00,2152.8,2153.6,2152.0,2152.8,3624 -2014/6/10,14:20:00,2152.8,2153.0,2150.0,2150.2,6034 -2014/6/10,14:21:00,2150.0,2152.6,2150.0,2152.6,3485 -2014/6/10,14:22:00,2152.6,2152.6,2151.2,2152.0,1978 -2014/6/10,14:23:00,2152.0,2152.4,2151.6,2152.4,1202 -2014/6/10,14:24:00,2152.6,2156.2,2152.4,2155.2,4406 -2014/6/10,14:25:00,2155.2,2155.8,2153.6,2155.6,2966 -2014/6/10,14:26:00,2155.6,2156.6,2154.4,2155.2,2961 -2014/6/10,14:27:00,2155.2,2155.6,2154.2,2155.0,1521 -2014/6/10,14:28:00,2155.0,2155.6,2154.2,2155.0,1572 -2014/6/10,14:29:00,2154.8,2155.4,2153.6,2153.8,1627 -2014/6/10,14:30:00,2154.0,2155.8,2154.0,2155.6,2031 -2014/6/10,14:31:00,2155.6,2155.6,2154.6,2154.8,1442 -2014/6/10,14:32:00,2154.8,2155.0,2152.0,2152.8,3134 -2014/6/10,14:33:00,2152.8,2154.8,2152.4,2152.8,2309 -2014/6/10,14:34:00,2152.8,2153.6,2152.4,2152.4,1557 -2014/6/10,14:35:00,2152.4,2153.4,2151.0,2151.2,3278 -2014/6/10,14:36:00,2151.4,2153.6,2151.2,2153.2,2365 -2014/6/10,14:37:00,2153.2,2153.8,2152.0,2153.0,1778 -2014/6/10,14:38:00,2153.0,2153.4,2152.6,2153.4,1052 -2014/6/10,14:39:00,2153.4,2153.8,2152.6,2153.6,1470 -2014/6/10,14:40:00,2153.6,2154.2,2153.0,2154.0,1328 -2014/6/10,14:41:00,2154.2,2154.8,2152.8,2152.8,2328 -2014/6/10,14:42:00,2152.8,2154.0,2152.8,2153.2,1173 -2014/6/10,14:43:00,2153.0,2153.6,2152.6,2153.2,1117 -2014/6/10,14:44:00,2153.4,2154.0,2153.0,2153.6,1016 -2014/6/10,14:45:00,2153.8,2154.2,2153.2,2154.2,1215 -2014/6/10,14:46:00,2154.2,2155.6,2153.8,2154.4,3247 -2014/6/10,14:47:00,2154.8,2155.2,2154.4,2154.8,1489 -2014/6/10,14:48:00,2154.8,2156.0,2154.8,2156.0,2014 -2014/6/10,14:49:00,2156.0,2156.0,2155.0,2155.2,2007 -2014/6/10,14:50:00,2155.4,2155.8,2154.8,2155.8,1502 -2014/6/10,14:51:00,2155.8,2156.4,2155.2,2155.8,2809 -2014/6/10,14:52:00,2155.8,2156.8,2155.6,2156.6,2360 -2014/6/10,14:53:00,2156.2,2156.6,2155.6,2155.8,1412 -2014/6/10,14:54:00,2155.6,2156.0,2155.2,2155.8,1604 -2014/6/10,14:55:00,2155.8,2156.0,2155.2,2155.2,1168 -2014/6/10,14:56:00,2155.2,2156.6,2155.0,2156.0,1819 -2014/6/10,14:57:00,2156.0,2157.0,2155.8,2157.0,1655 -2014/6/10,14:58:00,2157.2,2157.4,2156.4,2156.4,2209 -2014/6/10,14:59:00,2156.4,2157.2,2156.2,2157.0,1386 -2014/6/10,15:00:00,2156.8,2157.0,2156.2,2157.0,1511 -2014/6/10,15:01:00,2157.0,2158.6,2156.8,2158.2,4900 -2014/6/10,15:02:00,2158.2,2158.4,2157.4,2157.4,2309 -2014/6/10,15:03:00,2157.6,2158.2,2157.2,2157.4,1554 -2014/6/10,15:04:00,2157.6,2157.6,2156.8,2157.0,1827 -2014/6/10,15:05:00,2157.0,2157.8,2156.8,2157.2,1069 -2014/6/10,15:06:00,2157.4,2157.6,2156.8,2157.4,1205 -2014/6/10,15:07:00,2157.6,2157.6,2156.4,2157.0,1571 -2014/6/10,15:08:00,2156.8,2157.4,2156.8,2157.2,1116 -2014/6/10,15:09:00,2157.4,2158.6,2157.0,2158.0,2350 -2014/6/10,15:10:00,2158.0,2159.0,2157.4,2158.2,2119 -2014/6/10,15:11:00,2158.6,2158.8,2157.8,2158.6,2243 -2014/6/10,15:12:00,2158.6,2158.8,2158.2,2158.4,1423 -2014/6/10,15:13:00,2158.6,2159.8,2158.2,2159.2,3155 -2014/6/10,15:14:00,2159.4,2159.4,2158.6,2158.8,3048 -2014/6/10,15:15:00,2158.8,2158.8,2157.2,2157.6,5021 -2014/6/11,09:16:00,2156.6,2156.6,2152.4,2153.0,8066 -2014/6/11,09:17:00,2153.0,2153.0,2151.2,2152.6,3907 -2014/6/11,09:18:00,2152.8,2153.2,2152.4,2152.6,1784 -2014/6/11,09:19:00,2152.6,2152.8,2152.0,2152.4,1110 -2014/6/11,09:20:00,2152.4,2153.4,2152.2,2152.6,1988 -2014/6/11,09:21:00,2152.6,2152.6,2151.2,2151.8,1972 -2014/6/11,09:22:00,2152.2,2152.6,2151.4,2152.6,1199 -2014/6/11,09:23:00,2152.6,2152.6,2151.2,2151.8,1539 -2014/6/11,09:24:00,2151.6,2152.0,2149.2,2149.4,3438 -2014/6/11,09:25:00,2149.8,2150.8,2149.2,2149.8,3121 -2014/6/11,09:26:00,2149.8,2150.0,2148.6,2148.6,2379 -2014/6/11,09:27:00,2148.8,2149.4,2147.4,2148.2,3757 -2014/6/11,09:28:00,2148.2,2148.8,2147.2,2148.8,2613 -2014/6/11,09:29:00,2149.0,2149.0,2147.8,2148.0,1330 -2014/6/11,09:30:00,2147.8,2149.2,2147.6,2148.6,1640 -2014/6/11,09:31:00,2149.0,2149.4,2148.0,2149.4,1802 -2014/6/11,09:32:00,2149.4,2149.4,2148.6,2149.0,1266 -2014/6/11,09:33:00,2148.8,2149.2,2148.2,2148.8,1433 -2014/6/11,09:34:00,2149.2,2150.6,2148.8,2150.0,2736 -2014/6/11,09:35:00,2150.4,2150.4,2149.2,2149.6,1691 -2014/6/11,09:36:00,2149.2,2149.6,2148.4,2149.4,2020 -2014/6/11,09:37:00,2149.4,2149.6,2148.8,2149.4,1071 -2014/6/11,09:38:00,2149.0,2150.4,2149.0,2150.0,1959 -2014/6/11,09:39:00,2149.8,2150.6,2149.0,2150.4,1730 -2014/6/11,09:40:00,2150.4,2151.6,2149.6,2150.8,2785 -2014/6/11,09:41:00,2150.8,2151.6,2150.8,2150.8,2564 -2014/6/11,09:42:00,2151.0,2151.2,2148.8,2149.2,3019 -2014/6/11,09:43:00,2149.4,2150.2,2148.6,2150.2,2117 -2014/6/11,09:44:00,2150.2,2150.4,2149.4,2149.8,1327 -2014/6/11,09:45:00,2149.8,2151.6,2149.4,2151.6,2775 -2014/6/11,09:46:00,2151.6,2152.8,2151.4,2151.8,3902 -2014/6/11,09:47:00,2151.8,2153.4,2151.4,2153.0,2728 -2014/6/11,09:48:00,2152.8,2153.2,2152.2,2152.8,1969 -2014/6/11,09:49:00,2153.0,2155.2,2153.0,2154.6,4768 -2014/6/11,09:50:00,2154.8,2154.8,2153.8,2154.6,2845 -2014/6/11,09:51:00,2154.2,2155.4,2153.6,2154.2,3242 -2014/6/11,09:52:00,2154.2,2156.2,2154.0,2156.2,3406 -2014/6/11,09:53:00,2156.0,2156.0,2154.0,2154.6,3102 -2014/6/11,09:54:00,2154.4,2155.0,2153.6,2154.8,2335 -2014/6/11,09:55:00,2155.0,2155.2,2154.0,2155.0,1749 -2014/6/11,09:56:00,2155.0,2155.8,2154.0,2154.0,2017 -2014/6/11,09:57:00,2154.0,2154.8,2153.6,2153.8,2319 -2014/6/11,09:58:00,2153.8,2154.8,2153.8,2154.0,1498 -2014/6/11,09:59:00,2153.8,2155.4,2152.8,2155.2,3815 -2014/6/11,10:00:00,2155.4,2156.6,2154.4,2155.4,4363 -2014/6/11,10:01:00,2155.2,2155.8,2153.6,2155.4,3081 -2014/6/11,10:02:00,2155.2,2155.8,2154.8,2155.8,1663 -2014/6/11,10:03:00,2156.0,2156.2,2154.6,2155.0,2250 -2014/6/11,10:04:00,2155.2,2155.4,2153.8,2154.2,1887 -2014/6/11,10:05:00,2154.0,2154.4,2153.2,2153.2,1989 -2014/6/11,10:06:00,2153.2,2155.2,2153.2,2155.0,1661 -2014/6/11,10:07:00,2155.0,2155.8,2154.0,2154.2,2000 -2014/6/11,10:08:00,2154.6,2155.0,2153.8,2154.0,1195 -2014/6/11,10:09:00,2154.2,2155.4,2154.0,2155.2,1305 -2014/6/11,10:10:00,2155.0,2155.4,2154.2,2154.8,1251 -2014/6/11,10:11:00,2154.8,2155.8,2154.4,2155.6,1861 -2014/6/11,10:12:00,2155.8,2156.2,2155.2,2155.8,2190 -2014/6/11,10:13:00,2156.0,2156.4,2155.4,2155.8,1854 -2014/6/11,10:14:00,2156.0,2157.0,2154.6,2157.0,2916 -2014/6/11,10:15:00,2156.8,2157.4,2155.6,2155.6,2879 -2014/6/11,10:16:00,2155.8,2156.2,2154.2,2154.8,3055 -2014/6/11,10:17:00,2154.8,2155.2,2154.4,2154.6,1542 -2014/6/11,10:18:00,2154.8,2154.8,2153.6,2154.0,2398 -2014/6/11,10:19:00,2153.8,2154.0,2151.4,2152.0,5701 -2014/6/11,10:20:00,2152.0,2152.4,2149.4,2149.4,5776 -2014/6/11,10:21:00,2149.6,2151.0,2149.6,2150.6,3979 -2014/6/11,10:22:00,2150.6,2151.2,2149.4,2149.6,2803 -2014/6/11,10:23:00,2149.6,2150.6,2149.6,2150.2,2103 -2014/6/11,10:24:00,2150.2,2150.8,2150.0,2150.0,1494 -2014/6/11,10:25:00,2150.0,2150.8,2149.2,2150.6,2473 -2014/6/11,10:26:00,2150.6,2150.6,2150.0,2150.6,1328 -2014/6/11,10:27:00,2150.6,2151.0,2149.6,2150.0,2055 -2014/6/11,10:28:00,2150.0,2151.4,2149.8,2150.8,1742 -2014/6/11,10:29:00,2150.8,2151.0,2150.4,2150.8,1118 -2014/6/11,10:30:00,2150.8,2152.0,2150.6,2150.8,2760 -2014/6/11,10:31:00,2150.8,2151.8,2150.4,2151.2,1849 -2014/6/11,10:32:00,2151.2,2151.2,2150.2,2150.2,1669 -2014/6/11,10:33:00,2150.0,2151.2,2150.0,2150.6,1397 -2014/6/11,10:34:00,2150.6,2151.6,2150.6,2151.0,1404 -2014/6/11,10:35:00,2151.0,2151.8,2151.0,2151.2,1069 -2014/6/11,10:36:00,2151.2,2153.4,2150.8,2153.2,3988 -2014/6/11,10:37:00,2152.8,2154.2,2152.6,2153.8,3489 -2014/6/11,10:38:00,2153.8,2154.4,2153.2,2154.0,2673 -2014/6/11,10:39:00,2154.0,2155.2,2153.6,2154.4,2919 -2014/6/11,10:40:00,2154.6,2155.4,2154.4,2155.0,2325 -2014/6/11,10:41:00,2155.0,2156.0,2154.8,2155.4,2928 -2014/6/11,10:42:00,2155.2,2155.8,2154.8,2155.4,1684 -2014/6/11,10:43:00,2155.6,2156.0,2154.8,2155.8,2159 -2014/6/11,10:44:00,2156.0,2156.0,2154.6,2155.6,2078 -2014/6/11,10:45:00,2155.4,2155.8,2154.2,2154.2,1752 -2014/6/11,10:46:00,2154.4,2155.6,2154.2,2155.4,1983 -2014/6/11,10:47:00,2155.2,2156.4,2155.0,2156.2,2309 -2014/6/11,10:48:00,2156.4,2156.4,2154.8,2155.2,1827 -2014/6/11,10:49:00,2155.0,2155.8,2154.6,2155.4,1547 -2014/6/11,10:50:00,2155.8,2155.8,2154.0,2154.6,2402 -2014/6/11,10:51:00,2154.6,2155.6,2154.6,2155.4,1008 -2014/6/11,10:52:00,2155.6,2155.6,2154.2,2154.2,1501 -2014/6/11,10:53:00,2154.4,2154.4,2153.6,2153.6,2085 -2014/6/11,10:54:00,2153.8,2153.8,2152.2,2152.4,3900 -2014/6/11,10:55:00,2152.4,2152.6,2151.2,2152.2,4179 -2014/6/11,10:56:00,2152.4,2152.4,2150.8,2151.4,3156 -2014/6/11,10:57:00,2151.4,2151.6,2150.8,2151.6,1974 -2014/6/11,10:58:00,2151.4,2151.6,2151.0,2151.4,1791 -2014/6/11,10:59:00,2151.4,2151.8,2150.4,2151.0,2549 -2014/6/11,11:00:00,2151.2,2151.6,2151.0,2151.0,1805 -2014/6/11,11:01:00,2151.0,2151.6,2150.6,2151.0,2077 -2014/6/11,11:02:00,2151.0,2151.4,2150.2,2150.8,1769 -2014/6/11,11:03:00,2150.6,2151.2,2150.2,2150.6,1856 -2014/6/11,11:04:00,2150.4,2151.2,2150.2,2151.2,1592 -2014/6/11,11:05:00,2151.2,2151.4,2150.6,2150.8,1171 -2014/6/11,11:06:00,2150.8,2151.4,2150.4,2151.4,1672 -2014/6/11,11:07:00,2151.4,2151.8,2150.8,2151.6,1915 -2014/6/11,11:08:00,2151.6,2151.6,2151.2,2151.6,878 -2014/6/11,11:09:00,2151.4,2152.6,2151.2,2152.0,2451 -2014/6/11,11:10:00,2152.0,2154.2,2152.0,2153.6,3116 -2014/6/11,11:11:00,2153.8,2154.6,2153.2,2153.4,2571 -2014/6/11,11:12:00,2153.2,2153.6,2150.0,2150.0,5030 -2014/6/11,11:13:00,2150.0,2150.6,2145.6,2146.6,12551 -2014/6/11,11:14:00,2146.6,2148.0,2146.0,2148.0,4884 -2014/6/11,11:15:00,2147.6,2153.4,2147.6,2151.6,9675 -2014/6/11,11:16:00,2151.4,2151.4,2149.6,2150.0,3483 -2014/6/11,11:17:00,2150.2,2150.8,2149.2,2150.0,1965 -2014/6/11,11:18:00,2150.0,2150.2,2149.0,2149.4,1797 -2014/6/11,11:19:00,2149.0,2149.2,2147.0,2147.4,4343 -2014/6/11,11:20:00,2147.6,2149.4,2147.4,2147.4,3140 -2014/6/11,11:21:00,2148.0,2148.2,2146.0,2146.8,4136 -2014/6/11,11:22:00,2147.0,2147.6,2145.8,2147.0,2657 -2014/6/11,11:23:00,2147.0,2148.0,2145.4,2147.6,3572 -2014/6/11,11:24:00,2147.6,2150.0,2147.4,2149.0,3645 -2014/6/11,11:25:00,2149.0,2149.0,2148.2,2148.8,1426 -2014/6/11,11:26:00,2148.8,2148.8,2148.0,2148.4,1018 -2014/6/11,11:27:00,2148.2,2149.4,2148.2,2148.8,1317 -2014/6/11,11:28:00,2148.8,2149.0,2147.8,2148.2,1292 -2014/6/11,11:29:00,2148.2,2148.2,2146.8,2147.8,1741 -2014/6/11,11:30:00,2148.0,2148.0,2147.2,2147.6,1420 -2014/6/11,13:01:00,2147.4,2148.2,2146.2,2148.2,2716 -2014/6/11,13:02:00,2148.0,2148.6,2147.2,2148.2,1243 -2014/6/11,13:03:00,2148.4,2148.4,2147.8,2148.2,727 -2014/6/11,13:04:00,2148.4,2148.4,2147.0,2147.2,1035 -2014/6/11,13:05:00,2147.2,2147.2,2144.4,2144.8,3867 -2014/6/11,13:06:00,2145.0,2145.8,2144.4,2145.4,4053 -2014/6/11,13:07:00,2145.6,2146.4,2145.4,2145.6,1828 -2014/6/11,13:08:00,2145.8,2146.8,2145.4,2146.4,1440 -2014/6/11,13:09:00,2146.2,2146.2,2145.0,2145.4,1502 -2014/6/11,13:10:00,2145.6,2146.2,2145.2,2146.0,1223 -2014/6/11,13:11:00,2146.2,2147.0,2145.8,2146.6,1370 -2014/6/11,13:12:00,2147.0,2147.2,2146.4,2146.8,1635 -2014/6/11,13:13:00,2146.8,2146.8,2146.2,2146.6,1033 -2014/6/11,13:14:00,2146.6,2146.6,2145.8,2146.4,1145 -2014/6/11,13:15:00,2146.4,2146.8,2145.8,2146.2,1190 -2014/6/11,13:16:00,2146.2,2147.0,2145.2,2147.0,2096 -2014/6/11,13:17:00,2147.0,2147.8,2146.6,2147.6,2280 -2014/6/11,13:18:00,2147.6,2147.8,2147.0,2147.4,1427 -2014/6/11,13:19:00,2147.2,2147.6,2146.8,2146.8,801 -2014/6/11,13:20:00,2147.0,2147.6,2146.8,2147.4,881 -2014/6/11,13:21:00,2147.4,2147.8,2145.8,2146.4,2016 -2014/6/11,13:22:00,2146.6,2146.6,2145.8,2146.4,1218 -2014/6/11,13:23:00,2146.6,2147.0,2146.0,2146.8,969 -2014/6/11,13:24:00,2146.6,2147.0,2146.0,2146.2,1078 -2014/6/11,13:25:00,2146.2,2147.0,2145.8,2146.8,1192 -2014/6/11,13:26:00,2147.0,2147.6,2146.6,2147.6,1763 -2014/6/11,13:27:00,2147.4,2147.6,2146.0,2146.8,1420 -2014/6/11,13:28:00,2146.6,2147.2,2146.2,2147.2,1000 -2014/6/11,13:29:00,2147.2,2147.4,2146.4,2146.6,756 -2014/6/11,13:30:00,2146.8,2146.8,2146.0,2146.4,1164 -2014/6/11,13:31:00,2146.2,2146.8,2145.8,2146.0,1112 -2014/6/11,13:32:00,2145.8,2146.6,2145.8,2146.4,856 -2014/6/11,13:33:00,2146.6,2146.6,2145.2,2145.6,1989 -2014/6/11,13:34:00,2145.4,2146.8,2144.2,2146.6,3795 -2014/6/11,13:35:00,2146.6,2148.4,2146.2,2147.6,5419 -2014/6/11,13:36:00,2147.8,2149.2,2147.8,2148.6,3804 -2014/6/11,13:37:00,2148.6,2148.6,2147.6,2148.2,2053 -2014/6/11,13:38:00,2148.2,2148.4,2147.8,2148.2,991 -2014/6/11,13:39:00,2148.2,2149.2,2148.2,2149.0,2023 -2014/6/11,13:40:00,2149.0,2149.4,2148.6,2149.4,2020 -2014/6/11,13:41:00,2149.4,2149.6,2148.4,2148.6,1903 -2014/6/11,13:42:00,2148.8,2149.0,2148.2,2148.6,1509 -2014/6/11,13:43:00,2148.8,2149.0,2148.4,2148.8,862 -2014/6/11,13:44:00,2148.8,2149.2,2148.6,2148.8,862 -2014/6/11,13:45:00,2148.8,2149.4,2148.4,2149.4,1432 -2014/6/11,13:46:00,2149.4,2149.8,2148.2,2148.4,2419 -2014/6/11,13:47:00,2148.4,2148.6,2147.8,2148.0,2074 -2014/6/11,13:48:00,2148.0,2148.4,2147.8,2147.8,1060 -2014/6/11,13:49:00,2148.0,2148.8,2147.6,2148.6,1410 -2014/6/11,13:50:00,2148.6,2148.8,2147.8,2148.4,1027 -2014/6/11,13:51:00,2148.4,2148.8,2148.0,2148.0,871 -2014/6/11,13:52:00,2148.0,2148.2,2145.8,2146.0,3940 -2014/6/11,13:53:00,2146.2,2147.2,2145.8,2146.8,2247 -2014/6/11,13:54:00,2146.8,2147.2,2146.2,2146.8,1518 -2014/6/11,13:55:00,2146.8,2148.2,2146.4,2147.8,1871 -2014/6/11,13:56:00,2147.6,2147.8,2146.8,2147.2,1167 -2014/6/11,13:57:00,2147.2,2147.2,2146.4,2147.0,791 -2014/6/11,13:58:00,2146.8,2147.6,2146.2,2147.6,1103 -2014/6/11,13:59:00,2147.4,2147.6,2146.8,2147.0,692 -2014/6/11,14:00:00,2147.0,2147.6,2146.4,2147.6,1231 -2014/6/11,14:01:00,2147.6,2152.0,2147.6,2150.6,8711 -2014/6/11,14:02:00,2150.8,2151.2,2150.4,2151.0,3042 -2014/6/11,14:03:00,2151.2,2151.2,2150.0,2150.0,2459 -2014/6/11,14:04:00,2150.0,2151.0,2150.0,2150.6,1846 -2014/6/11,14:05:00,2150.6,2151.6,2150.4,2151.2,2250 -2014/6/11,14:06:00,2151.2,2152.0,2150.8,2151.4,2786 -2014/6/11,14:07:00,2151.6,2152.6,2151.0,2152.0,2859 -2014/6/11,14:08:00,2152.0,2152.6,2151.4,2152.0,2239 -2014/6/11,14:09:00,2152.0,2152.6,2152.0,2152.6,1838 -2014/6/11,14:10:00,2152.6,2152.6,2151.6,2152.0,1953 -2014/6/11,14:11:00,2152.2,2153.2,2152.0,2152.4,2593 -2014/6/11,14:12:00,2152.4,2152.8,2151.8,2152.0,2093 -2014/6/11,14:13:00,2152.0,2152.2,2151.4,2151.6,1954 -2014/6/11,14:14:00,2151.6,2152.0,2151.6,2152.0,975 -2014/6/11,14:15:00,2151.8,2152.0,2151.0,2151.4,2253 -2014/6/11,14:16:00,2151.2,2152.6,2151.2,2151.8,2042 -2014/6/11,14:17:00,2152.2,2152.6,2152.0,2152.4,1347 -2014/6/11,14:18:00,2152.4,2152.6,2151.4,2152.0,1380 -2014/6/11,14:19:00,2152.0,2153.0,2152.0,2152.2,1978 -2014/6/11,14:20:00,2152.2,2152.8,2151.8,2152.8,1401 -2014/6/11,14:21:00,2152.8,2153.0,2152.2,2152.4,1565 -2014/6/11,14:22:00,2152.6,2153.8,2152.4,2153.6,2940 -2014/6/11,14:23:00,2153.6,2155.6,2153.6,2154.6,6763 -2014/6/11,14:24:00,2154.6,2155.6,2154.4,2155.4,2993 -2014/6/11,14:25:00,2155.6,2155.6,2154.6,2155.0,2371 -2014/6/11,14:26:00,2155.0,2155.4,2154.4,2154.6,1939 -2014/6/11,14:27:00,2154.8,2154.8,2154.0,2154.4,2351 -2014/6/11,14:28:00,2154.2,2154.8,2154.0,2154.8,1210 -2014/6/11,14:29:00,2154.6,2155.0,2153.4,2153.6,2817 -2014/6/11,14:30:00,2153.6,2154.4,2153.4,2154.2,1976 -2014/6/11,14:31:00,2154.2,2154.6,2153.4,2153.8,1956 -2014/6/11,14:32:00,2153.6,2154.6,2153.6,2154.4,1038 -2014/6/11,14:33:00,2154.4,2155.0,2154.2,2154.4,1661 -2014/6/11,14:34:00,2154.6,2154.8,2153.4,2154.2,2020 -2014/6/11,14:35:00,2154.2,2154.4,2153.6,2154.0,1133 -2014/6/11,14:36:00,2154.0,2155.0,2154.0,2155.0,1817 -2014/6/11,14:37:00,2155.0,2155.0,2154.4,2154.8,1088 -2014/6/11,14:38:00,2154.8,2155.4,2154.4,2154.4,1306 -2014/6/11,14:39:00,2154.4,2155.0,2154.2,2154.8,1135 -2014/6/11,14:40:00,2155.0,2155.4,2154.6,2154.8,1613 -2014/6/11,14:41:00,2155.0,2155.4,2154.2,2154.2,1913 -2014/6/11,14:42:00,2154.4,2154.6,2153.8,2154.4,1798 -2014/6/11,14:43:00,2154.2,2154.6,2153.8,2154.4,1235 -2014/6/11,14:44:00,2154.2,2154.6,2154.2,2154.4,793 -2014/6/11,14:45:00,2154.2,2154.6,2152.4,2153.0,3846 -2014/6/11,14:46:00,2153.0,2153.8,2152.6,2153.8,2275 -2014/6/11,14:47:00,2153.8,2154.6,2153.8,2154.0,1708 -2014/6/11,14:48:00,2154.0,2154.2,2152.8,2153.0,1588 -2014/6/11,14:49:00,2153.4,2153.4,2152.6,2152.8,1915 -2014/6/11,14:50:00,2152.8,2153.2,2152.4,2152.8,1416 -2014/6/11,14:51:00,2152.6,2153.4,2152.4,2153.4,1487 -2014/6/11,14:52:00,2153.4,2154.0,2153.0,2153.2,1667 -2014/6/11,14:53:00,2153.2,2153.6,2153.0,2153.4,807 -2014/6/11,14:54:00,2153.4,2153.6,2153.0,2153.2,1002 -2014/6/11,14:55:00,2153.0,2153.4,2152.6,2152.6,1320 -2014/6/11,14:56:00,2152.6,2152.8,2151.8,2151.8,2821 -2014/6/11,14:57:00,2151.8,2152.4,2151.8,2151.8,1465 -2014/6/11,14:58:00,2152.2,2152.2,2150.4,2151.0,3833 -2014/6/11,14:59:00,2150.8,2151.6,2150.6,2151.6,2093 -2014/6/11,15:00:00,2151.6,2152.0,2151.2,2151.8,1953 -2014/6/11,15:01:00,2151.8,2152.2,2151.0,2152.0,1690 -2014/6/11,15:02:00,2151.8,2152.2,2151.6,2151.8,802 -2014/6/11,15:03:00,2151.6,2151.8,2151.4,2151.6,564 -2014/6/11,15:04:00,2151.6,2152.2,2151.4,2152.2,890 -2014/6/11,15:05:00,2152.2,2152.4,2152.0,2152.2,1032 -2014/6/11,15:06:00,2152.0,2152.2,2151.6,2151.6,822 -2014/6/11,15:07:00,2151.8,2151.8,2151.2,2151.6,852 -2014/6/11,15:08:00,2151.6,2152.0,2151.6,2152.0,696 -2014/6/11,15:09:00,2152.0,2152.0,2151.0,2151.4,1767 -2014/6/11,15:10:00,2151.4,2151.4,2150.6,2150.8,1639 -2014/6/11,15:11:00,2150.8,2151.4,2150.6,2151.0,1080 -2014/6/11,15:12:00,2151.2,2151.4,2150.8,2151.2,840 -2014/6/11,15:13:00,2151.2,2151.6,2151.0,2151.2,1518 -2014/6/11,15:14:00,2151.2,2151.2,2150.2,2150.6,3355 -2014/6/11,15:15:00,2150.6,2151.2,2150.4,2151.2,3646 -2014/6/12,09:16:00,2148.6,2149.4,2146.4,2148.2,5420 -2014/6/12,09:17:00,2148.0,2149.2,2147.6,2148.8,1499 -2014/6/12,09:18:00,2148.8,2149.0,2148.0,2148.0,990 -2014/6/12,09:19:00,2148.2,2148.4,2147.0,2147.2,1732 -2014/6/12,09:20:00,2147.2,2147.8,2147.0,2147.2,1279 -2014/6/12,09:21:00,2147.4,2147.8,2146.8,2147.6,1110 -2014/6/12,09:22:00,2147.6,2148.4,2147.6,2148.2,1039 -2014/6/12,09:23:00,2148.4,2149.0,2148.0,2148.4,1295 -2014/6/12,09:24:00,2148.6,2148.6,2147.8,2148.2,822 -2014/6/12,09:25:00,2148.2,2148.8,2147.8,2148.2,703 -2014/6/12,09:26:00,2148.2,2148.6,2148.2,2148.4,676 -2014/6/12,09:27:00,2148.4,2148.4,2147.6,2148.0,991 -2014/6/12,09:28:00,2147.8,2148.2,2147.6,2148.0,565 -2014/6/12,09:29:00,2148.2,2148.4,2147.4,2147.4,886 -2014/6/12,09:30:00,2147.4,2148.2,2146.8,2147.6,1506 -2014/6/12,09:31:00,2147.4,2147.6,2145.6,2145.8,3405 -2014/6/12,09:32:00,2145.6,2148.0,2145.2,2147.4,2922 -2014/6/12,09:33:00,2147.2,2148.6,2147.2,2148.0,2284 -2014/6/12,09:34:00,2148.0,2148.4,2147.2,2148.0,1180 -2014/6/12,09:35:00,2148.2,2148.2,2147.2,2148.2,1114 -2014/6/12,09:36:00,2148.0,2148.2,2147.4,2147.6,1138 -2014/6/12,09:37:00,2147.8,2148.6,2147.4,2148.2,1302 -2014/6/12,09:38:00,2148.0,2148.6,2147.6,2148.0,1360 -2014/6/12,09:39:00,2148.0,2149.4,2147.8,2149.2,2321 -2014/6/12,09:40:00,2149.0,2149.2,2148.4,2148.6,1434 -2014/6/12,09:41:00,2149.0,2149.0,2147.0,2147.6,2712 -2014/6/12,09:42:00,2147.8,2148.2,2147.2,2147.8,1598 -2014/6/12,09:43:00,2147.6,2149.0,2147.0,2148.8,1879 -2014/6/12,09:44:00,2148.8,2149.0,2148.2,2148.2,767 -2014/6/12,09:45:00,2148.2,2149.0,2148.2,2149.0,874 -2014/6/12,09:46:00,2149.0,2151.0,2148.8,2150.6,5055 -2014/6/12,09:47:00,2150.4,2151.0,2150.2,2150.8,2337 -2014/6/12,09:48:00,2151.0,2151.6,2150.6,2150.6,2801 -2014/6/12,09:49:00,2151.0,2151.6,2150.4,2151.0,2211 -2014/6/12,09:50:00,2151.2,2151.6,2150.8,2151.2,1372 -2014/6/12,09:51:00,2151.2,2152.4,2151.2,2152.0,3240 -2014/6/12,09:52:00,2151.8,2152.2,2151.2,2152.2,2162 -2014/6/12,09:53:00,2152.2,2152.2,2151.0,2151.8,1434 -2014/6/12,09:54:00,2151.6,2152.0,2150.6,2150.8,2177 -2014/6/12,09:55:00,2150.8,2151.8,2150.6,2151.6,1459 -2014/6/12,09:56:00,2151.6,2152.0,2149.6,2150.4,3601 -2014/6/12,09:57:00,2150.4,2150.4,2149.4,2149.4,1972 -2014/6/12,09:58:00,2149.4,2150.0,2148.0,2148.2,3827 -2014/6/12,09:59:00,2148.2,2149.2,2148.2,2148.2,2111 -2014/6/12,10:00:00,2148.2,2148.6,2147.6,2147.8,2115 -2014/6/12,10:01:00,2148.0,2148.6,2147.8,2148.2,1646 -2014/6/12,10:02:00,2148.2,2148.8,2148.0,2148.2,1513 -2014/6/12,10:03:00,2148.2,2148.8,2148.0,2148.4,963 -2014/6/12,10:04:00,2148.8,2148.8,2147.6,2147.8,1937 -2014/6/12,10:05:00,2147.6,2149.8,2147.6,2149.2,2469 -2014/6/12,10:06:00,2149.4,2150.6,2149.0,2150.6,3069 -2014/6/12,10:07:00,2150.6,2151.6,2150.4,2151.0,2798 -2014/6/12,10:08:00,2151.0,2151.2,2150.6,2150.8,1381 -2014/6/12,10:09:00,2151.0,2151.2,2150.4,2151.0,1121 -2014/6/12,10:10:00,2150.8,2151.0,2149.6,2150.2,2136 -2014/6/12,10:11:00,2150.0,2151.2,2150.0,2150.2,1193 -2014/6/12,10:12:00,2150.4,2150.8,2149.8,2150.8,927 -2014/6/12,10:13:00,2150.8,2151.2,2150.2,2150.6,932 -2014/6/12,10:14:00,2150.4,2151.0,2149.0,2149.8,2306 -2014/6/12,10:15:00,2149.4,2151.4,2149.4,2151.0,2433 -2014/6/12,10:16:00,2151.4,2152.2,2151.0,2151.6,3468 -2014/6/12,10:17:00,2151.4,2151.6,2150.6,2151.0,1247 -2014/6/12,10:18:00,2151.0,2151.8,2150.6,2150.8,1296 -2014/6/12,10:19:00,2151.0,2151.2,2150.0,2150.2,1232 -2014/6/12,10:20:00,2150.0,2150.6,2149.6,2149.8,1614 -2014/6/12,10:21:00,2149.6,2150.8,2149.6,2150.8,1050 -2014/6/12,10:22:00,2150.8,2151.0,2149.4,2149.6,1616 -2014/6/12,10:23:00,2149.6,2150.2,2149.2,2149.6,1566 -2014/6/12,10:24:00,2149.4,2149.6,2148.4,2149.2,2254 -2014/6/12,10:25:00,2149.2,2149.2,2148.4,2148.6,1234 -2014/6/12,10:26:00,2148.8,2149.2,2148.6,2148.8,1102 -2014/6/12,10:27:00,2148.8,2150.8,2148.8,2150.2,2304 -2014/6/12,10:28:00,2150.2,2150.2,2149.6,2149.8,1059 -2014/6/12,10:29:00,2150.0,2150.0,2148.8,2149.0,1367 -2014/6/12,10:30:00,2149.2,2150.4,2149.0,2149.6,1232 -2014/6/12,10:31:00,2149.6,2149.6,2148.0,2148.8,2264 -2014/6/12,10:32:00,2148.6,2149.2,2148.2,2148.4,1546 -2014/6/12,10:33:00,2148.6,2149.4,2148.4,2149.0,1262 -2014/6/12,10:34:00,2148.8,2149.6,2148.6,2149.0,1019 -2014/6/12,10:35:00,2149.0,2149.2,2148.2,2148.2,1119 -2014/6/12,10:36:00,2148.6,2148.6,2147.6,2147.6,2862 -2014/6/12,10:37:00,2147.6,2148.4,2147.2,2147.8,2640 -2014/6/12,10:38:00,2147.8,2148.4,2147.6,2148.4,1065 -2014/6/12,10:39:00,2148.2,2149.0,2148.0,2148.8,1540 -2014/6/12,10:40:00,2149.0,2150.2,2148.6,2149.6,2262 -2014/6/12,10:41:00,2149.8,2149.8,2149.2,2149.6,1185 -2014/6/12,10:42:00,2149.6,2150.0,2149.2,2149.4,1275 -2014/6/12,10:43:00,2149.6,2149.8,2149.0,2149.8,1291 -2014/6/12,10:44:00,2149.6,2149.8,2149.0,2149.2,892 -2014/6/12,10:45:00,2149.2,2149.4,2148.8,2148.8,1207 -2014/6/12,10:46:00,2149.0,2149.4,2148.4,2148.8,1297 -2014/6/12,10:47:00,2149.0,2149.2,2148.6,2148.8,599 -2014/6/12,10:48:00,2148.8,2148.8,2148.0,2148.0,1605 -2014/6/12,10:49:00,2148.2,2149.6,2148.0,2149.0,1755 -2014/6/12,10:50:00,2149.2,2150.2,2149.0,2149.4,1901 -2014/6/12,10:51:00,2149.4,2149.8,2149.0,2149.0,860 -2014/6/12,10:52:00,2149.0,2149.2,2148.6,2149.0,762 -2014/6/12,10:53:00,2149.2,2149.2,2148.2,2148.4,777 -2014/6/12,10:54:00,2148.2,2148.8,2147.6,2148.0,2126 -2014/6/12,10:55:00,2147.8,2148.2,2147.6,2148.2,1608 -2014/6/12,10:56:00,2148.2,2148.6,2147.8,2148.0,853 -2014/6/12,10:57:00,2148.0,2149.6,2147.8,2149.2,2477 -2014/6/12,10:58:00,2149.2,2149.4,2148.2,2148.2,1302 -2014/6/12,10:59:00,2148.2,2148.8,2147.8,2148.0,1463 -2014/6/12,11:00:00,2148.0,2148.4,2147.0,2147.4,2719 -2014/6/12,11:01:00,2147.4,2147.8,2147.0,2147.4,2103 -2014/6/12,11:02:00,2147.2,2147.4,2147.0,2147.0,1189 -2014/6/12,11:03:00,2147.0,2147.2,2146.2,2146.6,2535 -2014/6/12,11:04:00,2146.4,2148.6,2146.4,2147.4,3023 -2014/6/12,11:05:00,2147.6,2148.6,2147.2,2148.0,1824 -2014/6/12,11:06:00,2148.0,2148.0,2147.4,2147.6,1062 -2014/6/12,11:07:00,2147.6,2148.8,2147.4,2148.6,1623 -2014/6/12,11:08:00,2148.4,2148.6,2147.8,2148.4,878 -2014/6/12,11:09:00,2148.2,2148.4,2147.8,2148.0,663 -2014/6/12,11:10:00,2148.0,2148.4,2147.6,2148.2,1034 -2014/6/12,11:11:00,2148.0,2148.4,2147.8,2147.8,735 -2014/6/12,11:12:00,2147.8,2148.2,2147.4,2147.8,1249 -2014/6/12,11:13:00,2148.0,2148.0,2147.0,2147.2,1251 -2014/6/12,11:14:00,2147.2,2148.0,2147.2,2148.0,1448 -2014/6/12,11:15:00,2147.8,2148.6,2147.4,2147.8,1734 -2014/6/12,11:16:00,2147.8,2148.0,2147.4,2148.0,884 -2014/6/12,11:17:00,2148.0,2148.4,2147.8,2148.0,1292 -2014/6/12,11:18:00,2148.0,2150.8,2147.8,2150.6,4856 -2014/6/12,11:19:00,2150.8,2151.4,2150.2,2150.8,5110 -2014/6/12,11:20:00,2150.8,2151.0,2150.2,2150.8,2100 -2014/6/12,11:21:00,2150.6,2151.2,2150.4,2150.6,1753 -2014/6/12,11:22:00,2150.6,2151.6,2150.6,2151.2,2352 -2014/6/12,11:23:00,2151.2,2151.8,2150.8,2151.4,2367 -2014/6/12,11:24:00,2151.2,2151.8,2150.8,2151.6,2019 -2014/6/12,11:25:00,2151.6,2151.8,2151.2,2151.4,1656 -2014/6/12,11:26:00,2151.2,2152.0,2151.2,2151.6,1523 -2014/6/12,11:27:00,2151.4,2151.6,2150.6,2150.6,1758 -2014/6/12,11:28:00,2150.8,2151.4,2150.8,2151.2,1160 -2014/6/12,11:29:00,2151.0,2151.6,2150.6,2151.6,1064 -2014/6/12,11:30:00,2151.6,2151.6,2150.8,2151.2,1572 -2014/6/12,13:01:00,2151.4,2152.0,2151.0,2152.0,1996 -2014/6/12,13:02:00,2152.0,2155.0,2152.0,2154.6,7326 -2014/6/12,13:03:00,2154.8,2155.0,2154.0,2154.0,2750 -2014/6/12,13:04:00,2154.0,2154.8,2153.8,2154.6,1978 -2014/6/12,13:05:00,2154.4,2154.6,2153.6,2154.0,1654 -2014/6/12,13:06:00,2154.0,2154.4,2153.4,2153.4,1708 -2014/6/12,13:07:00,2153.6,2154.4,2153.4,2154.2,1375 -2014/6/12,13:08:00,2154.0,2154.4,2153.6,2153.8,851 -2014/6/12,13:09:00,2153.8,2154.2,2153.6,2153.8,991 -2014/6/12,13:10:00,2153.6,2154.2,2153.4,2154.2,1027 -2014/6/12,13:11:00,2154.2,2156.6,2154.2,2155.4,6068 -2014/6/12,13:12:00,2155.4,2156.2,2155.0,2156.2,3131 -2014/6/12,13:13:00,2156.2,2156.2,2155.2,2155.6,2519 -2014/6/12,13:14:00,2155.2,2156.0,2154.8,2155.2,1931 -2014/6/12,13:15:00,2155.2,2156.0,2154.8,2156.0,1747 -2014/6/12,13:16:00,2156.0,2156.8,2155.6,2156.0,2818 -2014/6/12,13:17:00,2155.8,2156.0,2155.4,2155.4,1321 -2014/6/12,13:18:00,2155.4,2155.8,2154.6,2155.0,2248 -2014/6/12,13:19:00,2154.8,2155.6,2154.8,2155.4,1417 -2014/6/12,13:20:00,2155.2,2155.4,2154.6,2155.0,1083 -2014/6/12,13:21:00,2155.0,2155.6,2154.8,2155.0,1394 -2014/6/12,13:22:00,2155.0,2155.2,2154.0,2154.6,2121 -2014/6/12,13:23:00,2154.8,2155.8,2154.6,2155.2,1639 -2014/6/12,13:24:00,2155.2,2155.4,2154.8,2155.2,1023 -2014/6/12,13:25:00,2155.2,2156.6,2155.0,2156.2,2404 -2014/6/12,13:26:00,2156.2,2157.8,2156.2,2157.0,5889 -2014/6/12,13:27:00,2157.2,2158.0,2156.8,2157.8,2481 -2014/6/12,13:28:00,2158.0,2158.2,2156.6,2157.0,3032 -2014/6/12,13:29:00,2157.0,2157.6,2156.6,2157.2,1937 -2014/6/12,13:30:00,2157.0,2157.6,2156.2,2156.8,2334 -2014/6/12,13:31:00,2157.2,2157.6,2156.6,2157.0,1345 -2014/6/12,13:32:00,2157.0,2157.0,2156.4,2156.6,1234 -2014/6/12,13:33:00,2156.8,2157.2,2156.4,2156.4,1317 -2014/6/12,13:34:00,2156.6,2157.2,2155.6,2155.6,2286 -2014/6/12,13:35:00,2155.4,2155.6,2154.2,2154.6,4481 -2014/6/12,13:36:00,2154.6,2155.2,2154.2,2154.6,2370 -2014/6/12,13:37:00,2154.6,2154.8,2153.0,2153.2,5492 -2014/6/12,13:38:00,2153.2,2154.0,2153.2,2153.8,1943 -2014/6/12,13:39:00,2153.8,2154.0,2152.4,2152.4,3188 -2014/6/12,13:40:00,2152.4,2153.0,2151.0,2152.6,5561 -2014/6/12,13:41:00,2152.8,2153.0,2152.2,2152.4,1951 -2014/6/12,13:42:00,2152.6,2152.8,2151.8,2152.8,2109 -2014/6/12,13:43:00,2152.6,2152.6,2151.8,2152.4,1334 -2014/6/12,13:44:00,2152.4,2152.4,2151.8,2152.4,1239 -2014/6/12,13:45:00,2152.2,2153.2,2152.0,2153.0,2668 -2014/6/12,13:46:00,2152.8,2153.2,2152.4,2153.0,2010 -2014/6/12,13:47:00,2153.0,2153.4,2152.8,2153.4,1818 -2014/6/12,13:48:00,2153.2,2154.2,2152.8,2154.2,2827 -2014/6/12,13:49:00,2154.2,2154.4,2153.4,2153.6,1706 -2014/6/12,13:50:00,2153.4,2153.8,2153.0,2153.4,1271 -2014/6/12,13:51:00,2153.8,2154.0,2152.4,2152.8,1855 -2014/6/12,13:52:00,2152.8,2153.8,2152.8,2153.2,1348 -2014/6/12,13:53:00,2153.2,2153.2,2151.4,2151.8,2953 -2014/6/12,13:54:00,2152.0,2152.8,2152.0,2152.2,1212 -2014/6/12,13:55:00,2152.2,2152.6,2151.6,2152.4,1845 -2014/6/12,13:56:00,2152.0,2153.2,2151.8,2153.0,1727 -2014/6/12,13:57:00,2153.2,2153.2,2152.4,2152.6,999 -2014/6/12,13:58:00,2152.6,2153.0,2152.0,2152.2,1246 -2014/6/12,13:59:00,2152.2,2152.4,2151.2,2151.4,2134 -2014/6/12,14:00:00,2151.6,2152.2,2150.2,2150.2,3926 -2014/6/12,14:01:00,2150.2,2150.2,2148.2,2149.2,7080 -2014/6/12,14:02:00,2149.4,2150.2,2149.0,2149.6,2634 -2014/6/12,14:03:00,2149.4,2150.4,2149.2,2150.0,1979 -2014/6/12,14:04:00,2150.0,2150.4,2149.8,2150.2,1141 -2014/6/12,14:05:00,2150.2,2151.0,2150.0,2150.6,2242 -2014/6/12,14:06:00,2150.6,2151.8,2150.0,2151.2,2096 -2014/6/12,14:07:00,2151.4,2151.4,2150.8,2150.8,936 -2014/6/12,14:08:00,2150.8,2152.0,2150.8,2151.6,1990 -2014/6/12,14:09:00,2151.6,2151.8,2151.0,2151.2,940 -2014/6/12,14:10:00,2151.0,2151.2,2150.4,2150.6,1370 -2014/6/12,14:11:00,2151.0,2151.0,2150.2,2150.6,1551 -2014/6/12,14:12:00,2150.4,2151.0,2150.0,2150.4,1534 -2014/6/12,14:13:00,2150.2,2150.6,2150.0,2150.4,1335 -2014/6/12,14:14:00,2150.6,2150.6,2149.8,2150.2,1597 -2014/6/12,14:15:00,2150.0,2150.2,2149.6,2149.6,1248 -2014/6/12,14:16:00,2149.8,2150.6,2149.4,2150.6,1819 -2014/6/12,14:17:00,2150.6,2150.8,2150.0,2150.6,1197 -2014/6/12,14:18:00,2150.6,2151.2,2150.4,2150.8,1729 -2014/6/12,14:19:00,2150.8,2151.4,2150.8,2151.4,892 -2014/6/12,14:20:00,2151.4,2152.0,2151.0,2151.8,2614 -2014/6/12,14:21:00,2152.0,2153.0,2151.8,2152.4,3027 -2014/6/12,14:22:00,2152.4,2152.8,2152.2,2152.4,1662 -2014/6/12,14:23:00,2152.4,2152.6,2151.8,2152.0,1436 -2014/6/12,14:24:00,2152.0,2152.2,2151.4,2151.6,1574 -2014/6/12,14:25:00,2151.4,2152.0,2151.2,2151.6,1193 -2014/6/12,14:26:00,2151.6,2152.4,2151.2,2152.4,1377 -2014/6/12,14:27:00,2152.4,2152.8,2152.0,2152.6,1859 -2014/6/12,14:28:00,2152.4,2152.8,2152.0,2152.6,1085 -2014/6/12,14:29:00,2152.6,2152.8,2152.0,2152.8,1256 -2014/6/12,14:30:00,2152.8,2153.0,2151.8,2151.8,1616 -2014/6/12,14:31:00,2151.8,2152.2,2151.6,2152.0,1447 -2014/6/12,14:32:00,2152.0,2152.4,2151.8,2152.0,1054 -2014/6/12,14:33:00,2152.0,2152.4,2151.8,2151.8,1193 -2014/6/12,14:34:00,2151.8,2152.2,2151.6,2152.0,1093 -2014/6/12,14:35:00,2151.8,2152.4,2151.8,2151.8,934 -2014/6/12,14:36:00,2152.0,2152.0,2150.2,2150.4,3029 -2014/6/12,14:37:00,2150.4,2151.2,2150.4,2151.2,1630 -2014/6/12,14:38:00,2151.2,2151.6,2150.6,2151.4,1046 -2014/6/12,14:39:00,2151.6,2152.0,2151.4,2151.6,1445 -2014/6/12,14:40:00,2151.8,2151.8,2151.4,2151.4,953 -2014/6/12,14:41:00,2151.6,2152.0,2151.4,2151.4,1168 -2014/6/12,14:42:00,2151.6,2151.8,2150.4,2150.6,1446 -2014/6/12,14:43:00,2150.4,2150.6,2149.4,2149.4,3908 -2014/6/12,14:44:00,2149.6,2150.0,2148.8,2149.4,2912 -2014/6/12,14:45:00,2149.2,2149.4,2148.0,2148.4,4539 -2014/6/12,14:46:00,2148.4,2149.6,2148.2,2148.8,2879 -2014/6/12,14:47:00,2149.2,2149.4,2148.8,2149.2,1065 -2014/6/12,14:48:00,2149.0,2149.4,2148.8,2149.0,917 -2014/6/12,14:49:00,2149.0,2149.6,2149.0,2149.4,1053 -2014/6/12,14:50:00,2149.6,2149.6,2149.0,2149.2,837 -2014/6/12,14:51:00,2149.0,2150.2,2149.0,2149.8,1879 -2014/6/12,14:52:00,2150.0,2150.2,2149.6,2150.0,827 -2014/6/12,14:53:00,2149.8,2150.0,2149.6,2149.8,594 -2014/6/12,14:54:00,2150.0,2150.0,2149.2,2149.2,1077 -2014/6/12,14:55:00,2149.4,2149.6,2148.8,2149.2,1049 -2014/6/12,14:56:00,2149.0,2149.4,2149.0,2149.2,737 -2014/6/12,14:57:00,2149.2,2149.4,2149.0,2149.0,1082 -2014/6/12,14:58:00,2149.0,2149.2,2148.8,2149.0,577 -2014/6/12,14:59:00,2149.0,2149.4,2148.8,2149.2,962 -2014/6/12,15:00:00,2149.2,2149.8,2149.2,2149.2,1136 -2014/6/12,15:01:00,2149.6,2150.0,2149.2,2149.6,1514 -2014/6/12,15:02:00,2150.0,2150.0,2149.6,2149.8,746 -2014/6/12,15:03:00,2149.8,2150.2,2149.4,2149.6,1115 -2014/6/12,15:04:00,2149.4,2150.0,2149.4,2150.0,810 -2014/6/12,15:05:00,2150.0,2150.0,2149.4,2149.6,565 -2014/6/12,15:06:00,2149.6,2149.6,2149.2,2149.4,858 -2014/6/12,15:07:00,2149.4,2149.6,2149.4,2149.6,479 -2014/6/12,15:08:00,2149.4,2149.8,2149.4,2149.6,712 -2014/6/12,15:09:00,2149.4,2150.0,2149.4,2149.8,967 -2014/6/12,15:10:00,2150.0,2150.0,2149.6,2149.6,1262 -2014/6/12,15:11:00,2149.8,2150.6,2149.6,2150.0,2374 -2014/6/12,15:12:00,2150.2,2150.2,2149.4,2149.4,1527 -2014/6/12,15:13:00,2149.4,2149.8,2149.2,2149.4,1551 -2014/6/12,15:14:00,2149.2,2149.8,2149.0,2149.6,2247 -2014/6/12,15:15:00,2150.0,2150.6,2149.6,2150.4,3777 -2014/6/13,09:16:00,2148.0,2148.8,2133.6,2144.0,16467 -2014/6/13,09:17:00,2143.8,2151.4,2143.8,2148.0,6547 -2014/6/13,09:18:00,2148.2,2148.6,2147.2,2147.6,1849 -2014/6/13,09:19:00,2147.2,2148.0,2145.8,2146.2,1893 -2014/6/13,09:20:00,2146.2,2147.0,2145.8,2146.8,1339 -2014/6/13,09:21:00,2147.0,2149.6,2147.0,2148.8,3262 -2014/6/13,09:22:00,2148.6,2149.6,2148.4,2148.8,1556 -2014/6/13,09:23:00,2148.6,2149.0,2148.0,2148.4,870 -2014/6/13,09:24:00,2148.4,2149.4,2148.4,2149.0,826 -2014/6/13,09:25:00,2149.0,2149.2,2148.0,2148.2,943 -2014/6/13,09:26:00,2148.0,2149.0,2148.0,2148.8,746 -2014/6/13,09:27:00,2148.6,2149.2,2148.4,2148.4,637 -2014/6/13,09:28:00,2148.4,2148.8,2146.4,2146.8,1665 -2014/6/13,09:29:00,2146.6,2148.0,2146.6,2147.2,1076 -2014/6/13,09:30:00,2147.4,2147.8,2146.8,2147.8,1190 -2014/6/13,09:31:00,2147.8,2152.4,2147.8,2151.0,5690 -2014/6/13,09:32:00,2150.8,2152.0,2150.4,2151.2,2669 -2014/6/13,09:33:00,2151.4,2154.4,2151.2,2154.0,5815 -2014/6/13,09:34:00,2154.0,2154.0,2151.8,2152.4,3205 -2014/6/13,09:35:00,2152.4,2154.0,2151.6,2154.0,3076 -2014/6/13,09:36:00,2154.0,2154.8,2153.4,2153.4,3612 -2014/6/13,09:37:00,2153.4,2154.4,2152.2,2152.8,3465 -2014/6/13,09:38:00,2152.8,2153.2,2151.0,2152.6,3156 -2014/6/13,09:39:00,2152.4,2153.4,2151.6,2152.2,1610 -2014/6/13,09:40:00,2152.2,2153.0,2151.8,2152.2,1411 -2014/6/13,09:41:00,2152.4,2153.0,2152.0,2152.6,1469 -2014/6/13,09:42:00,2152.6,2153.4,2151.4,2151.4,2683 -2014/6/13,09:43:00,2151.4,2152.2,2150.6,2151.8,2624 -2014/6/13,09:44:00,2151.8,2152.2,2150.8,2150.8,1252 -2014/6/13,09:45:00,2151.0,2151.4,2148.6,2149.6,3866 -2014/6/13,09:46:00,2149.8,2149.8,2147.8,2148.8,4156 -2014/6/13,09:47:00,2149.0,2149.2,2148.2,2149.0,1431 -2014/6/13,09:48:00,2149.0,2149.0,2147.0,2147.6,2702 -2014/6/13,09:49:00,2147.8,2149.0,2147.0,2148.8,2255 -2014/6/13,09:50:00,2149.0,2149.6,2148.0,2148.0,1988 -2014/6/13,09:51:00,2148.2,2149.0,2147.2,2149.0,2609 -2014/6/13,09:52:00,2149.0,2149.6,2148.6,2148.8,1633 -2014/6/13,09:53:00,2149.0,2152.4,2148.6,2151.8,4127 -2014/6/13,09:54:00,2151.8,2152.6,2151.2,2152.4,3867 -2014/6/13,09:55:00,2152.2,2152.4,2151.2,2151.8,1764 -2014/6/13,09:56:00,2151.8,2152.4,2151.0,2152.2,1993 -2014/6/13,09:57:00,2152.0,2152.4,2151.2,2152.0,1514 -2014/6/13,09:58:00,2152.0,2152.2,2151.2,2151.4,1089 -2014/6/13,09:59:00,2151.6,2152.2,2150.6,2150.6,1452 -2014/6/13,10:00:00,2150.4,2151.8,2149.2,2151.8,2825 -2014/6/13,10:01:00,2151.8,2154.0,2151.8,2153.0,6142 -2014/6/13,10:02:00,2153.2,2153.4,2152.4,2153.0,2058 -2014/6/13,10:03:00,2153.0,2154.0,2152.4,2153.0,2332 -2014/6/13,10:04:00,2153.2,2153.2,2152.0,2152.0,1734 -2014/6/13,10:05:00,2152.0,2152.4,2151.2,2152.2,1527 -2014/6/13,10:06:00,2152.4,2152.6,2151.2,2152.0,969 -2014/6/13,10:07:00,2152.0,2153.0,2151.4,2152.8,1143 -2014/6/13,10:08:00,2152.8,2153.6,2151.6,2153.6,2558 -2014/6/13,10:09:00,2153.6,2154.0,2152.4,2153.2,2736 -2014/6/13,10:10:00,2153.2,2154.2,2152.8,2153.8,2755 -2014/6/13,10:11:00,2153.8,2154.0,2152.6,2153.4,2311 -2014/6/13,10:12:00,2153.6,2153.8,2152.6,2152.6,1430 -2014/6/13,10:13:00,2152.8,2153.6,2152.2,2152.6,1729 -2014/6/13,10:14:00,2152.6,2152.8,2151.2,2152.2,2415 -2014/6/13,10:15:00,2152.0,2153.8,2152.0,2153.8,1874 -2014/6/13,10:16:00,2153.4,2156.6,2153.4,2155.4,8566 -2014/6/13,10:17:00,2155.4,2156.2,2154.8,2155.6,3045 -2014/6/13,10:18:00,2155.6,2156.4,2155.4,2155.8,2648 -2014/6/13,10:19:00,2155.8,2156.8,2155.4,2156.4,2767 -2014/6/13,10:20:00,2156.4,2157.0,2156.0,2156.6,3868 -2014/6/13,10:21:00,2156.6,2156.6,2155.4,2155.6,2774 -2014/6/13,10:22:00,2155.6,2157.6,2155.0,2156.8,3892 -2014/6/13,10:23:00,2156.8,2157.8,2156.2,2157.8,3197 -2014/6/13,10:24:00,2157.6,2158.8,2157.0,2158.6,4975 -2014/6/13,10:25:00,2158.4,2165.0,2158.2,2164.6,14764 -2014/6/13,10:26:00,2164.0,2164.6,2161.2,2162.0,7655 -2014/6/13,10:27:00,2162.0,2162.2,2161.0,2162.2,4118 -2014/6/13,10:28:00,2162.4,2162.8,2160.8,2161.8,3940 -2014/6/13,10:29:00,2161.8,2162.8,2161.8,2162.6,1795 -2014/6/13,10:30:00,2162.6,2163.2,2161.6,2162.2,2726 -2014/6/13,10:31:00,2162.2,2163.2,2161.8,2161.8,3386 -2014/6/13,10:32:00,2162.0,2162.2,2161.0,2161.2,2892 -2014/6/13,10:33:00,2161.2,2162.2,2161.0,2161.8,2236 -2014/6/13,10:34:00,2161.8,2163.6,2161.8,2163.4,3400 -2014/6/13,10:35:00,2163.4,2165.6,2161.2,2165.4,6491 -2014/6/13,10:36:00,2165.4,2165.8,2161.2,2162.2,5983 -2014/6/13,10:37:00,2162.2,2162.4,2161.4,2162.0,2521 -2014/6/13,10:38:00,2162.2,2163.6,2161.6,2163.2,2597 -2014/6/13,10:39:00,2162.6,2163.4,2162.0,2162.8,2212 -2014/6/13,10:40:00,2163.0,2163.6,2161.4,2161.6,2208 -2014/6/13,10:41:00,2161.6,2162.2,2159.4,2160.0,6568 -2014/6/13,10:42:00,2159.8,2160.6,2158.8,2159.4,3741 -2014/6/13,10:43:00,2159.2,2160.2,2159.0,2159.8,2050 -2014/6/13,10:44:00,2160.2,2161.8,2159.8,2161.2,3223 -2014/6/13,10:45:00,2161.0,2161.4,2160.6,2160.8,1563 -2014/6/13,10:46:00,2160.6,2164.8,2160.6,2164.2,6836 -2014/6/13,10:47:00,2163.8,2165.2,2163.6,2164.2,4367 -2014/6/13,10:48:00,2164.0,2165.2,2163.6,2165.2,3329 -2014/6/13,10:49:00,2165.4,2168.4,2164.8,2167.2,9292 -2014/6/13,10:50:00,2167.4,2167.4,2165.4,2166.4,3534 -2014/6/13,10:51:00,2166.6,2166.6,2163.8,2164.0,4360 -2014/6/13,10:52:00,2164.0,2165.0,2163.8,2164.8,2144 -2014/6/13,10:53:00,2165.0,2165.8,2163.8,2165.8,2550 -2014/6/13,10:54:00,2165.8,2166.4,2165.2,2165.4,2708 -2014/6/13,10:55:00,2165.4,2166.6,2164.6,2166.2,2447 -2014/6/13,10:56:00,2166.0,2166.2,2165.2,2165.2,2056 -2014/6/13,10:57:00,2165.2,2167.4,2164.4,2166.2,3842 -2014/6/13,10:58:00,2166.4,2168.2,2166.2,2167.4,3683 -2014/6/13,10:59:00,2167.2,2167.8,2165.6,2165.8,2955 -2014/6/13,11:00:00,2166.2,2166.6,2165.0,2165.6,2217 -2014/6/13,11:01:00,2165.6,2166.2,2163.8,2164.2,2856 -2014/6/13,11:02:00,2164.2,2164.6,2162.4,2163.2,3910 -2014/6/13,11:03:00,2163.2,2164.8,2163.2,2164.4,2093 -2014/6/13,11:04:00,2164.6,2169.4,2164.2,2168.2,7251 -2014/6/13,11:05:00,2168.2,2168.4,2167.2,2167.8,3098 -2014/6/13,11:06:00,2167.8,2169.8,2167.2,2169.4,4505 -2014/6/13,11:07:00,2169.0,2171.2,2169.0,2170.8,6973 -2014/6/13,11:08:00,2170.8,2172.6,2170.4,2170.8,5393 -2014/6/13,11:09:00,2170.8,2172.6,2170.0,2171.2,3622 -2014/6/13,11:10:00,2171.4,2171.4,2170.2,2170.8,2336 -2014/6/13,11:11:00,2170.8,2171.0,2169.8,2170.4,2924 -2014/6/13,11:12:00,2170.4,2171.8,2170.2,2171.6,2348 -2014/6/13,11:13:00,2171.8,2174.0,2171.2,2173.6,5050 -2014/6/13,11:14:00,2173.6,2173.8,2170.4,2170.4,4024 -2014/6/13,11:15:00,2170.6,2171.4,2169.4,2170.2,4854 -2014/6/13,11:16:00,2170.4,2171.2,2168.4,2169.2,3778 -2014/6/13,11:17:00,2169.0,2170.4,2168.2,2170.4,4404 -2014/6/13,11:18:00,2170.6,2172.0,2170.2,2171.6,3551 -2014/6/13,11:19:00,2171.6,2174.6,2171.2,2172.2,5842 -2014/6/13,11:20:00,2172.0,2173.4,2171.2,2172.6,2874 -2014/6/13,11:21:00,2172.4,2174.2,2172.2,2173.4,3820 -2014/6/13,11:22:00,2173.6,2175.2,2173.6,2175.0,4866 -2014/6/13,11:23:00,2175.4,2176.0,2174.0,2174.2,4898 -2014/6/13,11:24:00,2174.0,2176.2,2172.8,2176.0,4195 -2014/6/13,11:25:00,2176.2,2177.6,2174.8,2176.8,5134 -2014/6/13,11:26:00,2176.8,2181.0,2176.4,2180.6,9281 -2014/6/13,11:27:00,2180.6,2183.0,2179.6,2182.0,6830 -2014/6/13,11:28:00,2181.8,2183.2,2180.6,2181.0,5191 -2014/6/13,11:29:00,2181.0,2181.8,2180.2,2180.6,2984 -2014/6/13,11:30:00,2180.6,2182.8,2180.4,2181.8,3948 -2014/6/13,13:01:00,2182.0,2185.0,2181.8,2184.0,7265 -2014/6/13,13:02:00,2184.2,2184.2,2182.6,2183.2,2904 -2014/6/13,13:03:00,2183.4,2184.8,2183.0,2184.4,2460 -2014/6/13,13:04:00,2184.4,2185.2,2183.2,2184.0,3263 -2014/6/13,13:05:00,2184.2,2185.0,2183.6,2184.2,1728 -2014/6/13,13:06:00,2184.4,2184.4,2182.4,2182.8,2436 -2014/6/13,13:07:00,2182.8,2184.0,2182.6,2183.8,1747 -2014/6/13,13:08:00,2183.8,2183.8,2181.4,2181.4,2752 -2014/6/13,13:09:00,2181.4,2185.0,2181.2,2184.2,3620 -2014/6/13,13:10:00,2184.2,2186.2,2184.0,2185.8,4509 -2014/6/13,13:11:00,2185.8,2185.8,2183.6,2183.6,2588 -2014/6/13,13:12:00,2183.8,2184.2,2182.6,2183.2,2041 -2014/6/13,13:13:00,2183.0,2184.2,2182.6,2183.8,1473 -2014/6/13,13:14:00,2183.8,2184.4,2182.6,2183.0,2102 -2014/6/13,13:15:00,2183.2,2184.4,2182.6,2184.2,1441 -2014/6/13,13:16:00,2184.4,2184.8,2182.8,2183.0,1847 -2014/6/13,13:17:00,2183.0,2183.4,2182.0,2182.2,2910 -2014/6/13,13:18:00,2182.0,2186.0,2182.0,2185.4,4458 -2014/6/13,13:19:00,2185.6,2185.8,2183.4,2183.4,1966 -2014/6/13,13:20:00,2183.6,2184.8,2183.4,2184.0,1379 -2014/6/13,13:21:00,2183.8,2184.0,2182.8,2183.2,1679 -2014/6/13,13:22:00,2183.2,2184.4,2182.8,2184.4,1401 -2014/6/13,13:23:00,2184.2,2184.8,2183.6,2183.6,1587 -2014/6/13,13:24:00,2183.8,2184.4,2183.6,2184.4,915 -2014/6/13,13:25:00,2184.4,2185.2,2183.8,2184.0,1972 -2014/6/13,13:26:00,2184.0,2185.2,2183.6,2184.8,1728 -2014/6/13,13:27:00,2184.6,2187.0,2184.2,2184.4,5283 -2014/6/13,13:28:00,2184.4,2185.0,2184.0,2185.0,2172 -2014/6/13,13:29:00,2185.0,2185.2,2184.4,2185.2,1329 -2014/6/13,13:30:00,2185.2,2186.0,2185.0,2185.0,1889 -2014/6/13,13:31:00,2184.8,2185.4,2180.4,2181.4,6580 -2014/6/13,13:32:00,2181.6,2182.4,2180.8,2181.4,3462 -2014/6/13,13:33:00,2181.2,2181.2,2179.6,2179.8,4799 -2014/6/13,13:34:00,2180.0,2181.4,2179.8,2181.0,2927 -2014/6/13,13:35:00,2181.0,2181.2,2180.2,2180.2,1858 -2014/6/13,13:36:00,2180.4,2180.4,2178.0,2178.4,5927 -2014/6/13,13:37:00,2178.4,2178.4,2171.8,2174.8,14649 -2014/6/13,13:38:00,2174.6,2175.6,2174.0,2174.2,4389 -2014/6/13,13:39:00,2174.8,2174.8,2173.0,2173.8,3765 -2014/6/13,13:40:00,2173.8,2175.8,2173.4,2175.0,3706 -2014/6/13,13:41:00,2175.0,2176.6,2174.4,2176.2,3135 -2014/6/13,13:42:00,2176.0,2176.2,2175.4,2175.4,1631 -2014/6/13,13:43:00,2175.4,2177.8,2175.2,2176.8,3499 -2014/6/13,13:44:00,2177.0,2177.2,2176.2,2176.2,1691 -2014/6/13,13:45:00,2176.4,2176.8,2175.4,2175.4,1982 -2014/6/13,13:46:00,2175.2,2177.6,2175.0,2176.8,3475 -2014/6/13,13:47:00,2177.0,2177.0,2176.0,2176.4,1402 -2014/6/13,13:48:00,2176.4,2178.4,2176.2,2177.8,3449 -2014/6/13,13:49:00,2177.8,2179.2,2177.4,2177.4,3307 -2014/6/13,13:50:00,2177.4,2177.8,2175.6,2176.2,3607 -2014/6/13,13:51:00,2176.4,2177.6,2175.4,2177.0,2722 -2014/6/13,13:52:00,2177.2,2177.8,2176.2,2177.6,1471 -2014/6/13,13:53:00,2177.4,2177.8,2176.8,2176.8,2044 -2014/6/13,13:54:00,2177.0,2177.6,2175.6,2176.6,1760 -2014/6/13,13:55:00,2176.4,2176.8,2174.6,2174.8,2830 -2014/6/13,13:56:00,2174.8,2176.4,2174.8,2175.8,1545 -2014/6/13,13:57:00,2175.8,2176.0,2174.6,2176.0,1958 -2014/6/13,13:58:00,2175.8,2177.8,2175.6,2177.4,2944 -2014/6/13,13:59:00,2177.6,2177.6,2176.0,2176.2,1823 -2014/6/13,14:00:00,2176.4,2176.4,2174.4,2174.4,2837 -2014/6/13,14:01:00,2174.0,2176.0,2173.4,2175.4,3013 -2014/6/13,14:02:00,2175.2,2175.6,2174.4,2175.0,1642 -2014/6/13,14:03:00,2175.0,2175.2,2173.4,2173.4,2428 -2014/6/13,14:04:00,2173.4,2174.4,2171.2,2171.8,6939 -2014/6/13,14:05:00,2171.8,2173.4,2171.6,2173.0,3076 -2014/6/13,14:06:00,2173.0,2173.4,2172.4,2173.2,2270 -2014/6/13,14:07:00,2173.2,2175.6,2172.8,2175.0,4555 -2014/6/13,14:08:00,2175.2,2177.0,2174.8,2176.4,3771 -2014/6/13,14:09:00,2176.4,2176.4,2175.4,2176.2,1834 -2014/6/13,14:10:00,2176.2,2176.2,2174.6,2175.6,1883 -2014/6/13,14:11:00,2175.6,2176.0,2175.0,2175.2,1610 -2014/6/13,14:12:00,2175.2,2176.2,2175.0,2175.4,1705 -2014/6/13,14:13:00,2175.2,2176.6,2174.8,2176.4,1859 -2014/6/13,14:14:00,2176.4,2176.4,2175.4,2175.6,1112 -2014/6/13,14:15:00,2175.6,2176.6,2175.4,2176.2,1435 -2014/6/13,14:16:00,2176.0,2176.0,2174.6,2175.4,1906 -2014/6/13,14:17:00,2175.6,2176.0,2174.4,2176.0,1579 -2014/6/13,14:18:00,2176.0,2176.4,2175.2,2175.6,1617 -2014/6/13,14:19:00,2175.4,2175.8,2174.2,2175.2,1553 -2014/6/13,14:20:00,2175.2,2176.2,2175.0,2176.0,1232 -2014/6/13,14:21:00,2175.8,2178.6,2175.8,2178.0,4972 -2014/6/13,14:22:00,2178.0,2179.0,2177.8,2179.0,3460 -2014/6/13,14:23:00,2179.0,2179.4,2178.2,2179.4,2615 -2014/6/13,14:24:00,2179.4,2179.4,2178.4,2178.4,1564 -2014/6/13,14:25:00,2178.4,2179.0,2178.2,2178.8,1664 -2014/6/13,14:26:00,2178.8,2179.2,2178.4,2178.8,1168 -2014/6/13,14:27:00,2178.6,2179.0,2177.8,2178.2,1716 -2014/6/13,14:28:00,2178.2,2178.4,2177.2,2177.4,1763 -2014/6/13,14:29:00,2177.4,2178.6,2177.4,2178.2,1447 -2014/6/13,14:30:00,2178.2,2178.8,2177.8,2178.6,1530 -2014/6/13,14:31:00,2178.4,2179.4,2178.4,2179.2,2128 -2014/6/13,14:32:00,2179.0,2179.2,2178.2,2178.8,1346 -2014/6/13,14:33:00,2178.6,2178.6,2177.6,2178.2,1350 -2014/6/13,14:34:00,2178.2,2179.2,2178.0,2178.2,1423 -2014/6/13,14:35:00,2178.2,2178.8,2178.0,2178.4,1261 -2014/6/13,14:36:00,2178.4,2178.4,2176.6,2176.8,2445 -2014/6/13,14:37:00,2176.8,2178.6,2176.8,2178.4,1927 -2014/6/13,14:38:00,2178.6,2180.2,2178.2,2179.0,3796 -2014/6/13,14:39:00,2179.2,2179.6,2178.8,2179.2,1442 -2014/6/13,14:40:00,2179.0,2180.0,2179.0,2179.6,1970 -2014/6/13,14:41:00,2179.6,2180.6,2179.4,2180.4,1977 -2014/6/13,14:42:00,2180.2,2180.4,2179.4,2179.4,1479 -2014/6/13,14:43:00,2179.4,2180.2,2179.4,2179.6,1382 -2014/6/13,14:44:00,2179.6,2179.8,2178.6,2178.6,1743 -2014/6/13,14:45:00,2178.6,2178.8,2175.6,2175.6,4539 -2014/6/13,14:46:00,2175.6,2176.8,2175.4,2176.8,2778 -2014/6/13,14:47:00,2176.8,2177.2,2176.0,2176.0,1765 -2014/6/13,14:48:00,2176.2,2176.6,2175.6,2176.2,1848 -2014/6/13,14:49:00,2176.4,2176.4,2175.8,2176.4,1159 -2014/6/13,14:50:00,2176.2,2176.6,2175.8,2176.2,1244 -2014/6/13,14:51:00,2176.0,2176.6,2175.4,2176.6,2350 -2014/6/13,14:52:00,2176.4,2176.8,2175.6,2175.8,1439 -2014/6/13,14:53:00,2175.8,2176.0,2175.0,2175.0,2084 -2014/6/13,14:54:00,2175.0,2175.2,2173.0,2173.4,4598 -2014/6/13,14:55:00,2173.4,2174.6,2173.4,2174.4,2216 -2014/6/13,14:56:00,2174.4,2174.6,2173.6,2174.6,1423 -2014/6/13,14:57:00,2174.4,2175.6,2174.4,2175.6,1822 -2014/6/13,14:58:00,2175.4,2175.4,2174.8,2174.8,1234 -2014/6/13,14:59:00,2175.0,2175.0,2174.2,2174.6,1291 -2014/6/13,15:00:00,2174.6,2175.2,2174.2,2174.4,1445 -2014/6/13,15:01:00,2174.8,2175.2,2174.0,2175.0,1775 -2014/6/13,15:02:00,2175.2,2176.2,2175.0,2176.2,2258 -2014/6/13,15:03:00,2176.2,2176.6,2175.8,2175.8,1986 -2014/6/13,15:04:00,2175.8,2176.4,2175.8,2176.2,989 -2014/6/13,15:05:00,2176.2,2176.4,2175.6,2175.6,1118 -2014/6/13,15:06:00,2175.8,2176.2,2175.4,2176.0,1192 -2014/6/13,15:07:00,2175.8,2176.2,2175.0,2175.2,1785 -2014/6/13,15:08:00,2175.4,2176.0,2175.2,2176.0,997 -2014/6/13,15:09:00,2176.0,2176.4,2175.8,2176.4,1076 -2014/6/13,15:10:00,2176.2,2176.4,2175.8,2176.0,1064 -2014/6/13,15:11:00,2175.8,2176.2,2175.6,2176.0,1432 -2014/6/13,15:12:00,2176.2,2177.0,2176.0,2176.6,2527 -2014/6/13,15:13:00,2176.6,2177.0,2176.2,2176.8,1675 -2014/6/13,15:14:00,2176.8,2176.8,2175.6,2176.0,3291 -2014/6/13,15:15:00,2176.0,2177.4,2176.0,2177.2,4489 -2014/6/16,09:16:00,2181.0,2181.0,2177.0,2178.4,4655 -2014/6/16,09:17:00,2178.6,2179.2,2178.0,2179.0,1344 -2014/6/16,09:18:00,2179.0,2180.2,2178.4,2179.8,1481 -2014/6/16,09:19:00,2180.2,2180.2,2178.0,2178.6,1416 -2014/6/16,09:20:00,2178.6,2182.4,2178.6,2180.6,2841 -2014/6/16,09:21:00,2180.8,2181.2,2179.4,2180.0,1559 -2014/6/16,09:22:00,2179.8,2181.0,2179.6,2181.0,907 -2014/6/16,09:23:00,2181.0,2181.6,2180.6,2181.2,1410 -2014/6/16,09:24:00,2181.2,2181.4,2180.0,2180.2,1001 -2014/6/16,09:25:00,2180.4,2180.6,2179.0,2179.4,1762 -2014/6/16,09:26:00,2179.6,2180.2,2179.2,2180.2,681 -2014/6/16,09:27:00,2179.8,2180.2,2179.0,2179.2,717 -2014/6/16,09:28:00,2179.2,2179.8,2179.0,2179.8,543 -2014/6/16,09:29:00,2179.8,2180.8,2179.4,2180.6,863 -2014/6/16,09:30:00,2180.6,2181.0,2179.6,2180.0,1007 -2014/6/16,09:31:00,2179.6,2180.2,2178.8,2179.6,1567 -2014/6/16,09:32:00,2179.4,2180.4,2179.2,2180.0,1266 -2014/6/16,09:33:00,2179.6,2180.4,2179.4,2180.0,1357 -2014/6/16,09:34:00,2180.0,2181.8,2180.0,2181.2,2040 -2014/6/16,09:35:00,2181.2,2182.0,2180.6,2180.8,1651 -2014/6/16,09:36:00,2181.0,2181.6,2180.0,2180.2,1931 -2014/6/16,09:37:00,2180.2,2180.8,2179.2,2180.8,2240 -2014/6/16,09:38:00,2180.8,2181.2,2180.0,2180.6,997 -2014/6/16,09:39:00,2180.6,2181.4,2180.2,2181.2,1043 -2014/6/16,09:40:00,2181.2,2181.4,2180.2,2180.2,1410 -2014/6/16,09:41:00,2180.4,2180.8,2179.4,2179.6,1593 -2014/6/16,09:42:00,2179.8,2180.2,2179.0,2179.0,1649 -2014/6/16,09:43:00,2179.0,2180.0,2178.0,2179.6,2871 -2014/6/16,09:44:00,2179.6,2179.8,2178.2,2178.6,1480 -2014/6/16,09:45:00,2178.6,2179.4,2178.2,2178.2,1484 -2014/6/16,09:46:00,2178.0,2178.4,2177.4,2177.8,2037 -2014/6/16,09:47:00,2177.8,2178.2,2177.2,2177.8,1354 -2014/6/16,09:48:00,2177.6,2177.8,2176.0,2176.4,2909 -2014/6/16,09:49:00,2176.6,2178.2,2176.2,2177.8,2190 -2014/6/16,09:50:00,2177.6,2178.2,2177.4,2178.0,1454 -2014/6/16,09:51:00,2177.8,2177.8,2177.0,2177.6,990 -2014/6/16,09:52:00,2177.6,2178.2,2176.6,2177.2,1399 -2014/6/16,09:53:00,2177.0,2178.0,2176.6,2177.6,1035 -2014/6/16,09:54:00,2177.6,2178.4,2177.4,2178.0,1173 -2014/6/16,09:55:00,2178.2,2178.8,2177.6,2178.4,1669 -2014/6/16,09:56:00,2178.4,2178.4,2177.2,2177.2,1167 -2014/6/16,09:57:00,2177.2,2177.6,2177.0,2177.2,937 -2014/6/16,09:58:00,2176.8,2177.8,2176.6,2177.2,1154 -2014/6/16,09:59:00,2177.4,2177.6,2176.6,2177.2,850 -2014/6/16,10:00:00,2177.4,2178.4,2177.0,2178.2,1184 -2014/6/16,10:01:00,2178.2,2178.2,2177.2,2177.8,939 -2014/6/16,10:02:00,2177.6,2178.0,2176.8,2177.0,1055 -2014/6/16,10:03:00,2177.4,2178.6,2177.0,2177.8,1811 -2014/6/16,10:04:00,2177.6,2178.2,2177.4,2178.0,559 -2014/6/16,10:05:00,2178.0,2178.2,2177.4,2177.8,875 -2014/6/16,10:06:00,2177.6,2179.6,2177.4,2179.0,2300 -2014/6/16,10:07:00,2179.2,2180.2,2179.0,2179.8,2882 -2014/6/16,10:08:00,2180.0,2180.0,2179.4,2180.0,1410 -2014/6/16,10:09:00,2180.0,2180.2,2179.6,2180.0,1462 -2014/6/16,10:10:00,2180.0,2180.8,2179.0,2179.4,1801 -2014/6/16,10:11:00,2179.6,2180.0,2179.2,2180.0,940 -2014/6/16,10:12:00,2179.8,2180.0,2179.2,2179.4,734 -2014/6/16,10:13:00,2179.2,2180.0,2179.2,2179.8,992 -2014/6/16,10:14:00,2179.8,2180.2,2179.2,2180.0,1032 -2014/6/16,10:15:00,2180.0,2180.4,2179.4,2180.0,1085 -2014/6/16,10:16:00,2180.2,2181.2,2180.0,2180.8,1890 -2014/6/16,10:17:00,2180.8,2181.2,2180.4,2180.4,1258 -2014/6/16,10:18:00,2180.4,2180.8,2180.2,2180.4,1136 -2014/6/16,10:19:00,2180.4,2181.2,2180.2,2181.2,1014 -2014/6/16,10:20:00,2180.8,2181.0,2179.6,2179.6,2153 -2014/6/16,10:21:00,2179.4,2180.2,2179.4,2180.0,1248 -2014/6/16,10:22:00,2179.8,2180.4,2179.8,2180.0,864 -2014/6/16,10:23:00,2180.2,2180.8,2179.6,2179.8,1143 -2014/6/16,10:24:00,2179.8,2180.2,2179.0,2179.0,1836 -2014/6/16,10:25:00,2179.0,2179.4,2178.6,2178.8,1595 -2014/6/16,10:26:00,2178.6,2178.6,2177.6,2177.8,2637 -2014/6/16,10:27:00,2178.0,2178.4,2177.6,2177.8,1426 -2014/6/16,10:28:00,2177.8,2178.2,2177.6,2178.0,737 -2014/6/16,10:29:00,2178.0,2178.0,2177.0,2177.6,2005 -2014/6/16,10:30:00,2177.6,2178.2,2177.2,2177.8,1378 -2014/6/16,10:31:00,2177.6,2178.0,2177.4,2177.8,887 -2014/6/16,10:32:00,2177.6,2178.4,2177.6,2178.2,1072 -2014/6/16,10:33:00,2178.2,2178.6,2177.8,2177.8,1135 -2014/6/16,10:34:00,2178.0,2178.4,2177.8,2178.0,594 -2014/6/16,10:35:00,2177.8,2178.2,2177.4,2177.4,974 -2014/6/16,10:36:00,2177.6,2177.8,2176.4,2176.8,2649 -2014/6/16,10:37:00,2177.0,2177.0,2175.8,2176.2,2722 -2014/6/16,10:38:00,2176.0,2176.8,2176.0,2176.4,1723 -2014/6/16,10:39:00,2176.6,2177.2,2176.2,2177.0,1194 -2014/6/16,10:40:00,2176.8,2177.0,2176.2,2176.6,1050 -2014/6/16,10:41:00,2176.4,2177.0,2176.2,2177.0,935 -2014/6/16,10:42:00,2176.8,2177.0,2176.6,2176.8,417 -2014/6/16,10:43:00,2176.6,2176.8,2176.2,2176.4,741 -2014/6/16,10:44:00,2176.4,2176.6,2176.0,2176.0,1281 -2014/6/16,10:45:00,2176.2,2176.4,2174.4,2174.4,3441 -2014/6/16,10:46:00,2174.4,2175.8,2173.8,2175.4,3709 -2014/6/16,10:47:00,2175.2,2175.6,2174.8,2175.2,1458 -2014/6/16,10:48:00,2175.2,2175.4,2174.4,2174.8,1006 -2014/6/16,10:49:00,2174.4,2175.4,2174.4,2175.2,1033 -2014/6/16,10:50:00,2175.4,2175.8,2175.2,2175.2,980 -2014/6/16,10:51:00,2175.4,2176.0,2174.8,2176.0,907 -2014/6/16,10:52:00,2176.0,2176.0,2175.2,2175.4,995 -2014/6/16,10:53:00,2175.6,2176.4,2175.4,2176.0,1267 -2014/6/16,10:54:00,2176.0,2176.8,2175.8,2176.8,1629 -2014/6/16,10:55:00,2176.6,2177.4,2176.2,2176.8,1990 -2014/6/16,10:56:00,2176.8,2177.0,2176.2,2176.4,880 -2014/6/16,10:57:00,2176.6,2176.6,2175.8,2176.4,745 -2014/6/16,10:58:00,2176.0,2176.4,2175.8,2176.0,771 -2014/6/16,10:59:00,2176.2,2176.6,2176.0,2176.4,528 -2014/6/16,11:00:00,2176.4,2177.2,2176.2,2177.0,1404 -2014/6/16,11:01:00,2177.0,2177.0,2176.4,2176.8,942 -2014/6/16,11:02:00,2177.0,2177.2,2176.4,2176.4,862 -2014/6/16,11:03:00,2176.6,2177.0,2176.4,2176.8,612 -2014/6/16,11:04:00,2177.0,2177.0,2176.2,2176.6,646 -2014/6/16,11:05:00,2176.6,2177.0,2176.2,2176.6,788 -2014/6/16,11:06:00,2176.8,2176.8,2176.2,2176.6,698 -2014/6/16,11:07:00,2176.6,2176.6,2176.2,2176.2,669 -2014/6/16,11:08:00,2176.0,2177.4,2176.0,2177.2,1515 -2014/6/16,11:09:00,2177.2,2177.4,2176.8,2177.2,1262 -2014/6/16,11:10:00,2177.2,2177.6,2177.0,2177.4,1161 -2014/6/16,11:11:00,2177.4,2177.6,2177.0,2177.0,940 -2014/6/16,11:12:00,2177.0,2177.2,2176.6,2177.0,779 -2014/6/16,11:13:00,2177.0,2177.4,2176.8,2176.8,593 -2014/6/16,11:14:00,2177.0,2177.2,2176.6,2176.8,633 -2014/6/16,11:15:00,2176.8,2177.2,2176.0,2176.0,998 -2014/6/16,11:16:00,2176.0,2176.2,2174.8,2175.6,2874 -2014/6/16,11:17:00,2175.6,2175.8,2175.0,2175.2,1280 -2014/6/16,11:18:00,2175.2,2176.6,2175.2,2176.2,1266 -2014/6/16,11:19:00,2176.4,2178.2,2176.2,2178.2,3845 -2014/6/16,11:20:00,2178.2,2178.8,2177.6,2178.2,3014 -2014/6/16,11:21:00,2178.2,2178.2,2177.6,2178.0,1217 -2014/6/16,11:22:00,2177.8,2178.8,2177.8,2178.4,1606 -2014/6/16,11:23:00,2178.2,2178.8,2178.2,2178.4,1117 -2014/6/16,11:24:00,2178.2,2179.0,2178.2,2178.6,1477 -2014/6/16,11:25:00,2178.8,2178.8,2178.4,2178.6,910 -2014/6/16,11:26:00,2178.6,2179.0,2178.0,2178.0,1350 -2014/6/16,11:27:00,2178.0,2178.8,2178.0,2178.4,849 -2014/6/16,11:28:00,2178.4,2178.8,2178.2,2178.2,697 -2014/6/16,11:29:00,2178.4,2178.6,2177.8,2178.4,1052 -2014/6/16,11:30:00,2178.4,2178.4,2177.8,2177.8,1162 -2014/6/16,13:01:00,2177.8,2180.8,2177.6,2180.4,4926 -2014/6/16,13:02:00,2180.4,2181.6,2180.2,2180.8,3450 -2014/6/16,13:03:00,2180.6,2181.4,2180.4,2180.6,1797 -2014/6/16,13:04:00,2180.6,2180.8,2180.0,2180.4,1561 -2014/6/16,13:05:00,2180.8,2180.8,2180.0,2180.6,1135 -2014/6/16,13:06:00,2180.4,2180.8,2179.4,2180.0,1541 -2014/6/16,13:07:00,2179.8,2180.2,2179.6,2179.8,710 -2014/6/16,13:08:00,2179.8,2180.0,2179.2,2179.6,1339 -2014/6/16,13:09:00,2179.6,2180.0,2179.6,2179.8,776 -2014/6/16,13:10:00,2179.8,2180.4,2179.8,2180.2,991 -2014/6/16,13:11:00,2180.0,2180.4,2179.8,2180.4,1308 -2014/6/16,13:12:00,2180.6,2181.0,2180.0,2180.4,1442 -2014/6/16,13:13:00,2180.4,2180.8,2179.6,2180.0,1499 -2014/6/16,13:14:00,2180.2,2185.2,2180.2,2185.2,6608 -2014/6/16,13:15:00,2185.0,2185.2,2183.2,2184.4,4776 -2014/6/16,13:16:00,2184.4,2189.6,2184.0,2187.8,9091 -2014/6/16,13:17:00,2187.6,2191.8,2187.6,2191.8,7995 -2014/6/16,13:18:00,2192.2,2193.4,2189.8,2190.8,6014 -2014/6/16,13:19:00,2191.0,2191.4,2190.4,2191.0,2606 -2014/6/16,13:20:00,2190.8,2192.2,2190.0,2190.8,3606 -2014/6/16,13:21:00,2191.0,2192.8,2190.6,2192.8,3187 -2014/6/16,13:22:00,2192.8,2195.4,2192.0,2195.0,6615 -2014/6/16,13:23:00,2194.8,2197.4,2193.6,2194.2,7792 -2014/6/16,13:24:00,2193.8,2194.0,2192.0,2192.8,4353 -2014/6/16,13:25:00,2193.0,2193.4,2191.6,2193.0,2813 -2014/6/16,13:26:00,2193.2,2194.6,2193.0,2193.8,2820 -2014/6/16,13:27:00,2193.8,2195.2,2192.8,2194.0,3268 -2014/6/16,13:28:00,2193.8,2194.8,2193.4,2194.6,2171 -2014/6/16,13:29:00,2194.6,2195.6,2193.4,2194.0,3123 -2014/6/16,13:30:00,2193.8,2194.6,2191.0,2192.4,4085 -2014/6/16,13:31:00,2192.6,2194.8,2192.2,2194.0,2838 -2014/6/16,13:32:00,2194.2,2194.8,2193.6,2194.4,1770 -2014/6/16,13:33:00,2194.4,2195.2,2193.0,2193.0,2647 -2014/6/16,13:34:00,2193.0,2194.0,2192.4,2193.8,1639 -2014/6/16,13:35:00,2193.8,2194.6,2192.0,2192.4,2265 -2014/6/16,13:36:00,2192.2,2193.0,2191.2,2192.2,2936 -2014/6/16,13:37:00,2192.2,2193.6,2191.8,2193.6,2172 -2014/6/16,13:38:00,2193.4,2195.8,2193.2,2194.4,4406 -2014/6/16,13:39:00,2194.2,2194.8,2193.0,2193.8,2052 -2014/6/16,13:40:00,2194.0,2194.4,2193.2,2194.2,1292 -2014/6/16,13:41:00,2194.0,2194.6,2192.6,2193.2,2315 -2014/6/16,13:42:00,2193.0,2194.0,2192.6,2193.8,1435 -2014/6/16,13:43:00,2194.0,2194.2,2193.0,2193.6,1078 -2014/6/16,13:44:00,2193.6,2195.0,2193.4,2194.2,1976 -2014/6/16,13:45:00,2194.0,2194.4,2189.8,2190.8,5976 -2014/6/16,13:46:00,2190.8,2193.0,2190.6,2191.2,3860 -2014/6/16,13:47:00,2191.0,2192.2,2190.8,2191.0,1964 -2014/6/16,13:48:00,2191.0,2191.6,2189.6,2189.6,3067 -2014/6/16,13:49:00,2189.2,2190.6,2187.4,2189.8,6865 -2014/6/16,13:50:00,2190.0,2190.4,2189.4,2189.4,1977 -2014/6/16,13:51:00,2189.4,2190.2,2188.2,2188.2,2578 -2014/6/16,13:52:00,2188.4,2189.0,2187.4,2188.6,3742 -2014/6/16,13:53:00,2189.0,2189.2,2187.8,2188.6,2415 -2014/6/16,13:54:00,2188.8,2189.8,2188.4,2189.4,2051 -2014/6/16,13:55:00,2189.6,2189.6,2188.6,2188.6,1395 -2014/6/16,13:56:00,2188.6,2189.6,2188.4,2188.4,1674 -2014/6/16,13:57:00,2188.4,2189.0,2187.6,2189.0,2045 -2014/6/16,13:58:00,2188.8,2189.4,2188.4,2189.4,1216 -2014/6/16,13:59:00,2189.4,2190.2,2188.8,2189.2,1619 -2014/6/16,14:00:00,2189.4,2190.0,2188.8,2189.2,1496 -2014/6/16,14:01:00,2188.8,2192.6,2188.8,2192.0,4833 -2014/6/16,14:02:00,2191.6,2192.2,2191.2,2192.0,1777 -2014/6/16,14:03:00,2192.0,2193.0,2191.4,2192.6,2102 -2014/6/16,14:04:00,2192.6,2196.4,2192.4,2196.4,7338 -2014/6/16,14:05:00,2196.4,2199.4,2195.2,2196.0,8732 -2014/6/16,14:06:00,2195.6,2196.4,2195.4,2196.4,3390 -2014/6/16,14:07:00,2196.2,2196.6,2194.6,2196.0,3547 -2014/6/16,14:08:00,2196.0,2196.6,2195.0,2195.6,1821 -2014/6/16,14:09:00,2195.6,2196.0,2194.8,2194.8,1406 -2014/6/16,14:10:00,2194.8,2195.6,2194.8,2195.2,1271 -2014/6/16,14:11:00,2195.0,2196.2,2194.4,2195.2,2479 -2014/6/16,14:12:00,2195.4,2196.2,2195.2,2196.0,1638 -2014/6/16,14:13:00,2196.0,2196.4,2194.8,2195.8,1746 -2014/6/16,14:14:00,2195.6,2197.4,2195.6,2196.6,3530 -2014/6/16,14:15:00,2196.6,2200.0,2196.2,2199.6,6025 -2014/6/16,14:16:00,2199.6,2199.6,2197.2,2197.4,4956 -2014/6/16,14:17:00,2197.6,2197.6,2196.4,2196.4,2049 -2014/6/16,14:18:00,2196.4,2197.2,2195.4,2195.8,2520 -2014/6/16,14:19:00,2195.6,2196.8,2195.6,2195.8,1635 -2014/6/16,14:20:00,2195.8,2196.6,2195.6,2196.6,1210 -2014/6/16,14:21:00,2196.4,2197.0,2196.0,2196.4,1630 -2014/6/16,14:22:00,2196.4,2196.8,2195.4,2195.8,1859 -2014/6/16,14:23:00,2195.8,2196.2,2195.0,2195.0,1959 -2014/6/16,14:24:00,2195.0,2196.0,2194.4,2196.0,2260 -2014/6/16,14:25:00,2196.0,2197.6,2195.8,2196.6,2923 -2014/6/16,14:26:00,2196.6,2197.0,2196.2,2196.6,1407 -2014/6/16,14:27:00,2196.6,2197.0,2196.4,2196.4,984 -2014/6/16,14:28:00,2196.4,2196.4,2195.6,2196.0,1076 -2014/6/16,14:29:00,2196.0,2197.2,2196.0,2197.0,1530 -2014/6/16,14:30:00,2197.0,2197.6,2196.6,2196.6,1279 -2014/6/16,14:31:00,2196.8,2199.2,2196.2,2198.0,3926 -2014/6/16,14:32:00,2198.0,2198.4,2195.2,2195.4,3412 -2014/6/16,14:33:00,2195.6,2195.8,2194.0,2194.2,3221 -2014/6/16,14:34:00,2194.0,2195.2,2192.8,2193.2,4220 -2014/6/16,14:35:00,2193.2,2193.4,2191.4,2191.4,5049 -2014/6/16,14:36:00,2191.4,2191.6,2189.6,2190.0,5556 -2014/6/16,14:37:00,2190.2,2191.0,2190.0,2190.8,2601 -2014/6/16,14:38:00,2190.8,2191.4,2190.4,2191.0,1790 -2014/6/16,14:39:00,2191.0,2191.0,2189.6,2189.8,2470 -2014/6/16,14:40:00,2189.8,2190.4,2188.6,2189.4,3412 -2014/6/16,14:41:00,2189.6,2189.6,2188.0,2188.2,2777 -2014/6/16,14:42:00,2188.4,2189.6,2188.4,2189.4,2063 -2014/6/16,14:43:00,2189.2,2190.2,2188.8,2189.0,2123 -2014/6/16,14:44:00,2189.2,2189.6,2188.6,2189.0,1782 -2014/6/16,14:45:00,2189.0,2189.2,2188.4,2188.4,1645 -2014/6/16,14:46:00,2188.4,2189.6,2188.2,2189.6,2152 -2014/6/16,14:47:00,2189.6,2189.8,2189.2,2189.6,1230 -2014/6/16,14:48:00,2189.6,2189.8,2189.2,2189.2,1366 -2014/6/16,14:49:00,2189.2,2189.4,2188.8,2188.8,1227 -2014/6/16,14:50:00,2189.0,2189.6,2188.8,2189.4,980 -2014/6/16,14:51:00,2189.2,2190.4,2189.0,2190.0,2155 -2014/6/16,14:52:00,2190.0,2190.2,2189.6,2190.0,1233 -2014/6/16,14:53:00,2190.0,2191.2,2189.8,2190.8,1793 -2014/6/16,14:54:00,2190.8,2191.6,2190.8,2191.2,1901 -2014/6/16,14:55:00,2191.6,2191.6,2190.6,2190.6,1277 -2014/6/16,14:56:00,2190.6,2191.0,2190.2,2190.4,1111 -2014/6/16,14:57:00,2190.4,2191.0,2190.2,2190.8,1124 -2014/6/16,14:58:00,2190.8,2191.0,2190.2,2190.2,993 -2014/6/16,14:59:00,2190.2,2190.6,2189.0,2189.2,2591 -2014/6/16,15:00:00,2188.8,2189.8,2188.8,2189.6,1349 -2014/6/16,15:01:00,2189.2,2189.8,2188.8,2189.6,1438 -2014/6/16,15:02:00,2189.8,2190.0,2189.4,2189.6,812 -2014/6/16,15:03:00,2189.4,2190.2,2189.4,2189.8,893 -2014/6/16,15:04:00,2189.8,2190.0,2189.4,2189.8,776 -2014/6/16,15:05:00,2189.4,2189.8,2189.2,2189.2,728 -2014/6/16,15:06:00,2189.6,2189.8,2189.2,2189.2,793 -2014/6/16,15:07:00,2189.4,2189.6,2189.0,2189.2,1015 -2014/6/16,15:08:00,2189.4,2189.6,2189.2,2189.2,576 -2014/6/16,15:09:00,2189.4,2189.4,2188.0,2188.2,2217 -2014/6/16,15:10:00,2188.4,2188.6,2187.2,2187.6,2882 -2014/6/16,15:11:00,2187.8,2188.0,2187.4,2187.4,1441 -2014/6/16,15:12:00,2187.2,2188.0,2187.2,2187.8,1661 -2014/6/16,15:13:00,2187.8,2188.0,2187.4,2187.6,1413 -2014/6/16,15:14:00,2187.6,2188.0,2187.2,2187.4,2392 -2014/6/16,15:15:00,2187.4,2187.8,2186.2,2186.6,4007 -2014/6/17,09:16:00,2188.2,2188.2,2184.2,2184.8,3980 -2014/6/17,09:17:00,2184.8,2185.6,2184.4,2185.0,1448 -2014/6/17,09:18:00,2185.0,2186.8,2184.8,2186.0,1772 -2014/6/17,09:19:00,2186.0,2186.8,2185.6,2185.8,969 -2014/6/17,09:20:00,2185.8,2186.8,2185.8,2186.4,828 -2014/6/17,09:21:00,2186.4,2186.6,2186.0,2186.2,632 -2014/6/17,09:22:00,2186.2,2186.8,2186.2,2186.4,437 -2014/6/17,09:23:00,2186.2,2186.8,2186.2,2186.8,462 -2014/6/17,09:24:00,2186.6,2186.8,2183.8,2184.6,2411 -2014/6/17,09:25:00,2184.4,2184.8,2182.0,2183.0,3589 -2014/6/17,09:26:00,2183.2,2183.6,2182.2,2183.2,1649 -2014/6/17,09:27:00,2183.4,2183.4,2182.0,2182.8,1685 -2014/6/17,09:28:00,2182.8,2183.6,2182.6,2183.2,1033 -2014/6/17,09:29:00,2183.4,2183.4,2182.6,2183.2,723 -2014/6/17,09:30:00,2183.2,2183.6,2182.8,2183.2,1010 -2014/6/17,09:31:00,2182.8,2184.8,2182.2,2184.4,2843 -2014/6/17,09:32:00,2184.2,2184.6,2183.6,2183.6,2080 -2014/6/17,09:33:00,2183.6,2183.6,2181.4,2182.2,2701 -2014/6/17,09:34:00,2182.4,2182.4,2181.0,2182.0,2459 -2014/6/17,09:35:00,2181.6,2183.6,2181.4,2183.4,2401 -2014/6/17,09:36:00,2183.6,2183.6,2182.0,2182.4,1315 -2014/6/17,09:37:00,2182.4,2182.8,2181.2,2182.4,1863 -2014/6/17,09:38:00,2182.2,2183.2,2181.8,2182.2,1542 -2014/6/17,09:39:00,2182.4,2182.6,2181.8,2182.6,1077 -2014/6/17,09:40:00,2182.6,2184.4,2182.4,2183.0,2804 -2014/6/17,09:41:00,2183.2,2183.2,2181.8,2182.6,1586 -2014/6/17,09:42:00,2182.4,2183.2,2182.4,2182.6,1125 -2014/6/17,09:43:00,2182.6,2183.6,2182.2,2182.8,1190 -2014/6/17,09:44:00,2182.8,2183.2,2182.0,2182.2,1365 -2014/6/17,09:45:00,2182.0,2182.6,2181.4,2181.4,1626 -2014/6/17,09:46:00,2181.6,2182.6,2180.0,2182.6,4753 -2014/6/17,09:47:00,2182.6,2183.6,2182.2,2182.6,2544 -2014/6/17,09:48:00,2182.4,2182.8,2181.4,2182.0,1178 -2014/6/17,09:49:00,2182.2,2182.4,2181.8,2182.0,745 -2014/6/17,09:50:00,2181.8,2182.2,2180.8,2181.0,1232 -2014/6/17,09:51:00,2180.8,2181.8,2180.6,2181.8,1554 -2014/6/17,09:52:00,2181.8,2182.6,2181.2,2182.2,1280 -2014/6/17,09:53:00,2182.4,2182.6,2181.6,2181.8,1082 -2014/6/17,09:54:00,2182.0,2182.2,2181.6,2181.8,705 -2014/6/17,09:55:00,2182.0,2182.0,2180.0,2180.2,2264 -2014/6/17,09:56:00,2180.0,2180.6,2178.6,2179.0,4178 -2014/6/17,09:57:00,2179.0,2180.4,2178.6,2179.2,2196 -2014/6/17,09:58:00,2179.0,2179.6,2177.0,2177.0,2931 -2014/6/17,09:59:00,2177.0,2178.0,2176.0,2176.4,4072 -2014/6/17,10:00:00,2176.2,2177.4,2176.2,2176.8,2269 -2014/6/17,10:01:00,2176.6,2177.0,2176.2,2176.6,2015 -2014/6/17,10:02:00,2176.4,2178.0,2176.4,2177.6,2219 -2014/6/17,10:03:00,2177.6,2178.4,2177.0,2178.0,1898 -2014/6/17,10:04:00,2178.2,2178.4,2177.8,2178.0,963 -2014/6/17,10:05:00,2178.0,2178.8,2177.8,2178.2,1141 -2014/6/17,10:06:00,2178.4,2178.4,2177.8,2177.8,918 -2014/6/17,10:07:00,2178.2,2178.8,2177.6,2178.6,1045 -2014/6/17,10:08:00,2178.8,2178.8,2178.2,2178.6,821 -2014/6/17,10:09:00,2178.6,2178.8,2177.4,2178.6,1468 -2014/6/17,10:10:00,2178.6,2179.8,2178.4,2178.8,2079 -2014/6/17,10:11:00,2178.8,2179.2,2178.4,2178.4,1073 -2014/6/17,10:12:00,2178.4,2178.8,2178.0,2178.4,876 -2014/6/17,10:13:00,2178.6,2178.8,2177.6,2178.2,1086 -2014/6/17,10:14:00,2178.0,2179.4,2177.6,2179.4,1087 -2014/6/17,10:15:00,2179.4,2179.4,2178.6,2178.8,935 -2014/6/17,10:16:00,2178.8,2179.2,2178.2,2179.0,916 -2014/6/17,10:17:00,2179.0,2179.2,2177.6,2178.0,1307 -2014/6/17,10:18:00,2177.8,2178.2,2177.6,2178.0,1005 -2014/6/17,10:19:00,2177.8,2178.2,2175.6,2176.2,3487 -2014/6/17,10:20:00,2176.2,2179.0,2176.2,2178.6,2382 -2014/6/17,10:21:00,2178.6,2180.4,2178.4,2179.0,3893 -2014/6/17,10:22:00,2179.2,2179.6,2178.8,2179.6,1264 -2014/6/17,10:23:00,2179.4,2179.8,2178.6,2178.8,1594 -2014/6/17,10:24:00,2178.8,2179.2,2178.6,2179.2,781 -2014/6/17,10:25:00,2179.0,2179.2,2178.4,2178.4,1000 -2014/6/17,10:26:00,2178.2,2179.4,2177.8,2179.2,1543 -2014/6/17,10:27:00,2179.0,2181.0,2179.0,2180.4,3022 -2014/6/17,10:28:00,2180.6,2180.6,2179.4,2179.8,1583 -2014/6/17,10:29:00,2179.6,2180.0,2179.6,2179.8,770 -2014/6/17,10:30:00,2179.8,2180.4,2179.4,2180.0,1393 -2014/6/17,10:31:00,2180.0,2180.2,2178.2,2178.8,2061 -2014/6/17,10:32:00,2178.8,2178.8,2177.2,2177.6,2376 -2014/6/17,10:33:00,2177.8,2178.2,2177.4,2178.2,1397 -2014/6/17,10:34:00,2178.2,2178.2,2176.2,2177.0,2567 -2014/6/17,10:35:00,2177.0,2177.4,2176.4,2176.8,1108 -2014/6/17,10:36:00,2176.8,2178.0,2176.6,2177.8,1312 -2014/6/17,10:37:00,2177.8,2178.0,2176.6,2176.8,1156 -2014/6/17,10:38:00,2177.0,2177.6,2176.4,2177.2,1119 -2014/6/17,10:39:00,2177.2,2178.0,2177.0,2177.4,778 -2014/6/17,10:40:00,2177.4,2178.8,2177.2,2177.6,1233 -2014/6/17,10:41:00,2178.0,2179.0,2177.0,2179.0,1635 -2014/6/17,10:42:00,2178.8,2181.2,2178.6,2180.0,5188 -2014/6/17,10:43:00,2180.0,2180.6,2179.8,2180.0,1537 -2014/6/17,10:44:00,2180.0,2180.2,2179.6,2179.6,901 -2014/6/17,10:45:00,2179.6,2180.4,2179.6,2179.6,1079 -2014/6/17,10:46:00,2179.8,2180.0,2179.2,2179.6,1175 -2014/6/17,10:47:00,2179.6,2180.2,2179.0,2180.2,1174 -2014/6/17,10:48:00,2180.2,2180.4,2178.8,2178.8,1366 -2014/6/17,10:49:00,2179.2,2179.2,2175.2,2175.8,4154 -2014/6/17,10:50:00,2175.8,2177.6,2175.0,2177.0,5323 -2014/6/17,10:51:00,2177.2,2177.4,2175.8,2176.0,1675 -2014/6/17,10:52:00,2176.2,2177.2,2175.8,2176.8,1349 -2014/6/17,10:53:00,2176.8,2177.6,2176.6,2177.6,1012 -2014/6/17,10:54:00,2177.4,2179.4,2177.0,2178.8,2000 -2014/6/17,10:55:00,2178.8,2179.6,2178.4,2178.8,1793 -2014/6/17,10:56:00,2178.8,2178.8,2177.6,2178.0,1256 -2014/6/17,10:57:00,2178.0,2178.0,2176.8,2178.0,1288 -2014/6/17,10:58:00,2178.0,2178.6,2177.6,2178.2,1015 -2014/6/17,10:59:00,2178.2,2178.6,2177.0,2177.8,766 -2014/6/17,11:00:00,2177.8,2179.8,2177.8,2179.6,2478 -2014/6/17,11:01:00,2179.6,2179.8,2178.2,2178.4,1305 -2014/6/17,11:02:00,2178.6,2179.0,2177.2,2177.8,1580 -2014/6/17,11:03:00,2177.8,2178.4,2177.0,2178.2,1443 -2014/6/17,11:04:00,2178.2,2178.4,2177.4,2177.6,425 -2014/6/17,11:05:00,2177.6,2177.6,2177.0,2177.4,1000 -2014/6/17,11:06:00,2177.4,2177.6,2176.6,2177.4,1315 -2014/6/17,11:07:00,2177.4,2179.0,2177.0,2178.4,1510 -2014/6/17,11:08:00,2178.4,2179.0,2178.2,2178.4,1035 -2014/6/17,11:09:00,2178.4,2178.4,2177.2,2177.6,1190 -2014/6/17,11:10:00,2177.4,2177.8,2177.0,2177.2,907 -2014/6/17,11:11:00,2177.2,2177.4,2176.6,2176.8,1041 -2014/6/17,11:12:00,2176.8,2177.0,2175.4,2176.0,2899 -2014/6/17,11:13:00,2176.0,2176.6,2175.4,2175.6,1507 -2014/6/17,11:14:00,2175.4,2177.0,2175.0,2177.0,2748 -2014/6/17,11:15:00,2177.0,2177.0,2175.4,2175.8,1551 -2014/6/17,11:16:00,2175.8,2177.0,2175.4,2176.0,1795 -2014/6/17,11:17:00,2176.2,2176.6,2175.8,2176.0,685 -2014/6/17,11:18:00,2176.2,2176.4,2174.2,2175.4,3349 -2014/6/17,11:19:00,2175.2,2175.2,2173.4,2174.6,3054 -2014/6/17,11:20:00,2174.6,2174.6,2173.6,2174.0,1533 -2014/6/17,11:21:00,2174.0,2174.6,2173.4,2174.4,2054 -2014/6/17,11:22:00,2174.4,2175.2,2173.8,2175.0,1862 -2014/6/17,11:23:00,2175.2,2176.6,2174.8,2176.4,2629 -2014/6/17,11:24:00,2176.4,2178.0,2176.4,2177.6,3740 -2014/6/17,11:25:00,2177.6,2177.6,2176.6,2177.0,1604 -2014/6/17,11:26:00,2177.2,2177.4,2176.8,2177.2,1065 -2014/6/17,11:27:00,2177.0,2178.2,2176.8,2178.2,1907 -2014/6/17,11:28:00,2178.0,2178.2,2177.0,2177.4,1109 -2014/6/17,11:29:00,2177.6,2177.6,2176.6,2176.8,961 -2014/6/17,11:30:00,2176.8,2177.2,2176.6,2176.6,1155 -2014/6/17,13:01:00,2176.4,2177.2,2175.2,2176.2,2314 -2014/6/17,13:02:00,2176.0,2176.6,2175.8,2176.6,781 -2014/6/17,13:03:00,2176.4,2177.0,2175.6,2176.2,1048 -2014/6/17,13:04:00,2176.0,2176.4,2175.4,2176.2,875 -2014/6/17,13:05:00,2176.2,2176.8,2176.2,2176.8,843 -2014/6/17,13:06:00,2176.8,2177.0,2176.4,2177.0,597 -2014/6/17,13:07:00,2177.0,2177.4,2176.4,2177.0,1029 -2014/6/17,13:08:00,2177.0,2177.0,2176.4,2176.8,380 -2014/6/17,13:09:00,2176.6,2177.0,2176.4,2176.6,448 -2014/6/17,13:10:00,2176.4,2176.4,2175.6,2175.8,1094 -2014/6/17,13:11:00,2175.8,2175.8,2175.0,2175.2,1596 -2014/6/17,13:12:00,2175.2,2176.0,2174.8,2175.8,1101 -2014/6/17,13:13:00,2175.8,2176.2,2174.8,2175.0,1382 -2014/6/17,13:14:00,2175.2,2175.8,2174.8,2175.8,1262 -2014/6/17,13:15:00,2175.8,2175.8,2174.0,2174.2,1888 -2014/6/17,13:16:00,2174.2,2174.6,2173.6,2173.8,1774 -2014/6/17,13:17:00,2174.0,2175.2,2172.6,2173.2,3094 -2014/6/17,13:18:00,2173.2,2174.0,2172.8,2174.0,1538 -2014/6/17,13:19:00,2174.0,2174.8,2173.6,2174.6,1285 -2014/6/17,13:20:00,2174.6,2174.8,2174.2,2174.4,721 -2014/6/17,13:21:00,2174.4,2175.4,2174.4,2175.2,1301 -2014/6/17,13:22:00,2175.4,2175.4,2174.6,2174.6,1077 -2014/6/17,13:23:00,2174.6,2174.8,2174.4,2174.8,658 -2014/6/17,13:24:00,2174.8,2175.0,2173.2,2173.6,1337 -2014/6/17,13:25:00,2173.6,2174.4,2173.4,2174.4,817 -2014/6/17,13:26:00,2174.4,2174.6,2174.0,2174.2,641 -2014/6/17,13:27:00,2174.4,2176.2,2174.0,2176.0,2830 -2014/6/17,13:28:00,2175.8,2176.0,2174.8,2175.2,1444 -2014/6/17,13:29:00,2175.2,2175.4,2174.4,2174.6,921 -2014/6/17,13:30:00,2174.4,2175.0,2174.2,2174.8,517 -2014/6/17,13:31:00,2175.0,2175.0,2174.0,2175.0,1016 -2014/6/17,13:32:00,2175.0,2175.0,2174.0,2174.8,690 -2014/6/17,13:33:00,2174.8,2175.4,2174.2,2174.8,740 -2014/6/17,13:34:00,2174.8,2175.6,2174.6,2175.2,952 -2014/6/17,13:35:00,2175.4,2176.2,2174.8,2176.2,1742 -2014/6/17,13:36:00,2176.0,2177.4,2176.0,2177.0,2984 -2014/6/17,13:37:00,2177.2,2178.2,2176.8,2177.6,3258 -2014/6/17,13:38:00,2177.8,2178.0,2177.0,2177.4,1765 -2014/6/17,13:39:00,2177.4,2177.8,2177.0,2177.4,928 -2014/6/17,13:40:00,2177.2,2178.0,2177.2,2177.8,1555 -2014/6/17,13:41:00,2177.8,2178.2,2177.2,2177.2,1307 -2014/6/17,13:42:00,2177.2,2178.0,2177.2,2178.0,1183 -2014/6/17,13:43:00,2177.8,2179.8,2177.8,2179.8,5186 -2014/6/17,13:44:00,2180.0,2180.0,2178.6,2178.8,2276 -2014/6/17,13:45:00,2178.8,2179.2,2178.2,2178.2,1651 -2014/6/17,13:46:00,2178.0,2178.4,2177.4,2177.8,2084 -2014/6/17,13:47:00,2178.0,2178.0,2176.8,2177.4,1996 -2014/6/17,13:48:00,2177.4,2178.0,2177.2,2177.6,811 -2014/6/17,13:49:00,2177.6,2178.0,2177.4,2177.6,817 -2014/6/17,13:50:00,2177.8,2178.0,2177.4,2177.4,485 -2014/6/17,13:51:00,2177.6,2178.0,2177.4,2177.6,574 -2014/6/17,13:52:00,2177.6,2178.2,2177.2,2177.6,1452 -2014/6/17,13:53:00,2177.8,2177.8,2176.8,2177.0,1006 -2014/6/17,13:54:00,2177.0,2178.0,2177.0,2178.0,882 -2014/6/17,13:55:00,2178.0,2179.4,2177.4,2178.8,2251 -2014/6/17,13:56:00,2178.6,2179.6,2178.0,2178.2,2122 -2014/6/17,13:57:00,2178.0,2179.0,2177.8,2178.4,1271 -2014/6/17,13:58:00,2178.2,2179.2,2178.2,2179.2,870 -2014/6/17,13:59:00,2179.0,2179.2,2178.6,2178.6,838 -2014/6/17,14:00:00,2178.6,2179.0,2178.0,2179.0,1103 -2014/6/17,14:01:00,2179.2,2179.4,2178.2,2178.8,1141 -2014/6/17,14:02:00,2179.0,2179.0,2177.8,2177.8,1228 -2014/6/17,14:03:00,2177.8,2178.0,2176.8,2177.0,2410 -2014/6/17,14:04:00,2177.0,2177.0,2175.0,2175.4,3064 -2014/6/17,14:05:00,2175.0,2175.8,2175.0,2175.4,2129 -2014/6/17,14:06:00,2175.4,2176.0,2175.4,2175.8,1130 -2014/6/17,14:07:00,2175.8,2176.0,2175.4,2175.8,894 -2014/6/17,14:08:00,2175.8,2176.2,2175.2,2175.8,1224 -2014/6/17,14:09:00,2176.0,2176.6,2176.0,2176.2,1068 -2014/6/17,14:10:00,2176.4,2176.6,2175.6,2176.0,683 -2014/6/17,14:11:00,2175.8,2177.2,2175.8,2176.8,1402 -2014/6/17,14:12:00,2176.8,2176.8,2175.4,2175.8,1227 -2014/6/17,14:13:00,2175.8,2176.0,2174.8,2174.8,1723 -2014/6/17,14:14:00,2174.8,2175.4,2174.6,2174.8,1630 -2014/6/17,14:15:00,2174.8,2175.6,2174.8,2175.2,766 -2014/6/17,14:16:00,2175.2,2176.0,2174.8,2175.2,1017 -2014/6/17,14:17:00,2175.2,2175.6,2174.6,2175.2,931 -2014/6/17,14:18:00,2175.2,2175.4,2174.8,2175.0,754 -2014/6/17,14:19:00,2175.2,2175.4,2174.8,2175.2,722 -2014/6/17,14:20:00,2175.0,2175.8,2175.0,2175.6,834 -2014/6/17,14:21:00,2175.8,2175.8,2175.2,2175.4,486 -2014/6/17,14:22:00,2175.4,2175.4,2173.8,2174.0,2199 -2014/6/17,14:23:00,2174.4,2174.6,2174.0,2174.4,916 -2014/6/17,14:24:00,2174.4,2175.0,2174.2,2174.6,721 -2014/6/17,14:25:00,2174.6,2174.6,2173.6,2174.2,1144 -2014/6/17,14:26:00,2174.4,2174.4,2173.6,2174.2,1037 -2014/6/17,14:27:00,2174.2,2174.8,2173.8,2174.8,855 -2014/6/17,14:28:00,2174.8,2175.4,2174.6,2175.0,1382 -2014/6/17,14:29:00,2175.0,2175.4,2174.8,2174.8,786 -2014/6/17,14:30:00,2174.8,2175.4,2174.6,2174.8,930 -2014/6/17,14:31:00,2175.0,2175.2,2174.4,2174.4,888 -2014/6/17,14:32:00,2174.4,2174.8,2174.2,2174.2,707 -2014/6/17,14:33:00,2174.2,2174.6,2173.8,2174.6,945 -2014/6/17,14:34:00,2174.4,2174.6,2174.0,2174.4,475 -2014/6/17,14:35:00,2174.2,2174.4,2172.8,2172.8,2483 -2014/6/17,14:36:00,2172.8,2173.4,2171.8,2172.8,3954 -2014/6/17,14:37:00,2173.2,2173.4,2172.8,2172.8,1640 -2014/6/17,14:38:00,2172.6,2173.2,2172.6,2173.2,691 -2014/6/17,14:39:00,2173.2,2173.2,2172.6,2172.8,815 -2014/6/17,14:40:00,2172.8,2173.8,2172.8,2173.4,1270 -2014/6/17,14:41:00,2173.4,2174.8,2173.4,2174.6,2317 -2014/6/17,14:42:00,2174.6,2175.0,2174.4,2174.6,1305 -2014/6/17,14:43:00,2174.8,2175.2,2174.4,2175.0,1296 -2014/6/17,14:44:00,2175.0,2175.2,2174.4,2174.8,1178 -2014/6/17,14:45:00,2174.6,2174.8,2173.4,2174.2,1777 -2014/6/17,14:46:00,2174.2,2175.0,2174.2,2174.6,1500 -2014/6/17,14:47:00,2174.8,2175.0,2174.0,2174.2,1086 -2014/6/17,14:48:00,2174.4,2175.0,2174.2,2174.8,886 -2014/6/17,14:49:00,2175.0,2175.0,2173.6,2173.8,2044 -2014/6/17,14:50:00,2173.8,2174.6,2173.4,2174.6,1073 -2014/6/17,14:51:00,2174.2,2175.8,2174.2,2175.6,3137 -2014/6/17,14:52:00,2175.4,2176.6,2175.4,2175.6,2487 -2014/6/17,14:53:00,2175.8,2175.8,2175.2,2175.2,925 -2014/6/17,14:54:00,2175.2,2175.6,2175.0,2175.2,867 -2014/6/17,14:55:00,2175.0,2175.6,2174.8,2175.2,974 -2014/6/17,14:56:00,2175.2,2175.4,2174.8,2175.0,805 -2014/6/17,14:57:00,2174.8,2175.0,2174.4,2174.4,964 -2014/6/17,14:58:00,2175.0,2175.0,2174.4,2174.4,812 -2014/6/17,14:59:00,2174.6,2175.0,2173.8,2173.8,1890 -2014/6/17,15:00:00,2173.8,2174.2,2173.6,2174.2,1210 -2014/6/17,15:01:00,2173.8,2174.4,2173.8,2174.0,1176 -2014/6/17,15:02:00,2173.8,2174.0,2172.4,2172.8,2318 -2014/6/17,15:03:00,2172.4,2172.8,2171.8,2172.2,3484 -2014/6/17,15:04:00,2172.4,2172.6,2171.6,2171.8,2062 -2014/6/17,15:05:00,2171.8,2172.2,2171.6,2171.8,1166 -2014/6/17,15:06:00,2171.8,2172.2,2171.6,2171.6,1112 -2014/6/17,15:07:00,2171.6,2171.8,2170.6,2170.6,2552 -2014/6/17,15:08:00,2170.8,2171.2,2170.6,2170.6,1348 -2014/6/17,15:09:00,2170.6,2171.4,2170.6,2171.4,1399 -2014/6/17,15:10:00,2171.2,2171.8,2170.6,2171.0,1589 -2014/6/17,15:11:00,2171.0,2171.8,2171.0,2171.6,1192 -2014/6/17,15:12:00,2171.4,2171.8,2171.0,2171.6,1024 -2014/6/17,15:13:00,2171.6,2172.0,2171.4,2171.4,1530 -2014/6/17,15:14:00,2171.6,2172.2,2171.6,2172.2,2472 -2014/6/17,15:15:00,2172.0,2173.4,2172.0,2173.0,4551 -2014/6/18,09:16:00,2173.4,2174.8,2172.4,2173.4,3689 -2014/6/18,09:17:00,2173.2,2174.0,2173.0,2173.8,1045 -2014/6/18,09:18:00,2174.0,2174.2,2173.4,2173.8,670 -2014/6/18,09:19:00,2173.8,2174.4,2173.8,2174.2,720 -2014/6/18,09:20:00,2174.0,2174.2,2173.8,2174.0,356 -2014/6/18,09:21:00,2174.2,2174.8,2174.2,2174.4,950 -2014/6/18,09:22:00,2174.4,2175.6,2174.4,2175.2,1740 -2014/6/18,09:23:00,2175.4,2175.6,2174.6,2174.6,761 -2014/6/18,09:24:00,2175.0,2175.0,2174.4,2174.4,619 -2014/6/18,09:25:00,2174.4,2175.0,2174.4,2174.8,598 -2014/6/18,09:26:00,2175.0,2175.0,2174.6,2175.0,495 -2014/6/18,09:27:00,2174.8,2175.4,2174.6,2175.4,799 -2014/6/18,09:28:00,2175.2,2176.0,2174.8,2174.8,1209 -2014/6/18,09:29:00,2174.8,2175.0,2174.6,2175.0,622 -2014/6/18,09:30:00,2174.8,2175.2,2174.6,2174.8,684 -2014/6/18,09:31:00,2174.8,2175.6,2174.8,2175.6,886 -2014/6/18,09:32:00,2175.6,2176.0,2175.4,2175.4,1055 -2014/6/18,09:33:00,2175.6,2176.4,2175.6,2175.8,1419 -2014/6/18,09:34:00,2175.8,2176.2,2175.4,2175.8,771 -2014/6/18,09:35:00,2175.8,2176.2,2175.6,2176.0,735 -2014/6/18,09:36:00,2176.0,2176.2,2175.2,2175.2,779 -2014/6/18,09:37:00,2175.2,2175.4,2175.0,2175.2,730 -2014/6/18,09:38:00,2175.0,2175.4,2175.0,2175.2,517 -2014/6/18,09:39:00,2175.2,2175.4,2174.6,2174.6,869 -2014/6/18,09:40:00,2174.8,2177.8,2174.8,2177.4,2882 -2014/6/18,09:41:00,2177.4,2178.0,2176.6,2177.0,2241 -2014/6/18,09:42:00,2176.8,2178.4,2176.8,2177.6,2336 -2014/6/18,09:43:00,2178.0,2178.4,2177.6,2178.0,1765 -2014/6/18,09:44:00,2177.8,2178.2,2177.2,2177.6,959 -2014/6/18,09:45:00,2177.4,2178.2,2177.4,2178.2,836 -2014/6/18,09:46:00,2178.0,2178.8,2177.6,2178.0,1985 -2014/6/18,09:47:00,2178.0,2178.4,2177.2,2177.6,1138 -2014/6/18,09:48:00,2177.6,2177.6,2177.0,2177.0,1129 -2014/6/18,09:49:00,2177.2,2177.4,2176.2,2176.4,1448 -2014/6/18,09:50:00,2176.6,2177.4,2176.4,2177.2,1260 -2014/6/18,09:51:00,2177.0,2178.0,2176.8,2177.6,1350 -2014/6/18,09:52:00,2177.4,2177.8,2177.0,2177.0,673 -2014/6/18,09:53:00,2177.2,2177.4,2176.2,2176.4,1391 -2014/6/18,09:54:00,2176.4,2176.6,2175.0,2175.0,2682 -2014/6/18,09:55:00,2175.0,2175.8,2174.8,2175.0,1721 -2014/6/18,09:56:00,2175.0,2175.8,2175.0,2175.6,1115 -2014/6/18,09:57:00,2175.6,2176.0,2175.4,2175.6,737 -2014/6/18,09:58:00,2175.6,2175.6,2174.6,2174.6,945 -2014/6/18,09:59:00,2174.4,2174.8,2173.6,2174.2,2841 -2014/6/18,10:00:00,2174.2,2174.8,2174.2,2174.6,1060 -2014/6/18,10:01:00,2174.6,2175.4,2174.2,2175.0,1174 -2014/6/18,10:02:00,2175.2,2175.4,2174.8,2175.2,1299 -2014/6/18,10:03:00,2175.0,2175.8,2174.8,2175.6,1241 -2014/6/18,10:04:00,2175.8,2176.4,2175.8,2176.0,1359 -2014/6/18,10:05:00,2176.2,2176.2,2175.4,2175.6,880 -2014/6/18,10:06:00,2175.6,2176.4,2175.6,2176.2,871 -2014/6/18,10:07:00,2176.2,2176.4,2175.2,2175.2,962 -2014/6/18,10:08:00,2175.2,2175.6,2174.8,2175.4,956 -2014/6/18,10:09:00,2175.2,2176.2,2175.0,2175.8,782 -2014/6/18,10:10:00,2175.8,2176.4,2175.6,2176.2,837 -2014/6/18,10:11:00,2176.2,2176.2,2175.2,2175.2,700 -2014/6/18,10:12:00,2175.2,2175.4,2174.4,2174.8,1342 -2014/6/18,10:13:00,2174.8,2174.8,2174.2,2174.8,872 -2014/6/18,10:14:00,2174.6,2175.8,2174.6,2175.4,931 -2014/6/18,10:15:00,2175.4,2175.8,2175.0,2175.4,445 -2014/6/18,10:16:00,2175.8,2176.8,2175.4,2176.8,1351 -2014/6/18,10:17:00,2176.6,2177.6,2176.4,2176.6,2382 -2014/6/18,10:18:00,2176.4,2177.0,2176.0,2176.8,1140 -2014/6/18,10:19:00,2177.0,2177.2,2176.6,2176.8,925 -2014/6/18,10:20:00,2176.8,2177.2,2176.2,2176.8,941 -2014/6/18,10:21:00,2176.6,2177.2,2176.4,2177.0,774 -2014/6/18,10:22:00,2177.2,2177.4,2176.6,2176.6,872 -2014/6/18,10:23:00,2176.6,2177.4,2176.4,2177.4,691 -2014/6/18,10:24:00,2177.2,2179.2,2177.0,2179.0,2743 -2014/6/18,10:25:00,2179.0,2179.2,2177.2,2177.4,2408 -2014/6/18,10:26:00,2177.2,2177.6,2177.0,2177.2,1067 -2014/6/18,10:27:00,2177.2,2177.6,2176.6,2177.2,1114 -2014/6/18,10:28:00,2177.2,2177.6,2176.6,2176.8,660 -2014/6/18,10:29:00,2176.8,2177.2,2176.6,2177.2,592 -2014/6/18,10:30:00,2177.4,2177.6,2176.8,2177.4,655 -2014/6/18,10:31:00,2177.4,2178.2,2177.4,2177.6,1321 -2014/6/18,10:32:00,2177.8,2177.8,2176.6,2177.0,916 -2014/6/18,10:33:00,2176.8,2177.0,2175.4,2176.4,1747 -2014/6/18,10:34:00,2176.4,2176.8,2176.2,2176.6,618 -2014/6/18,10:35:00,2176.6,2177.0,2176.2,2176.2,619 -2014/6/18,10:36:00,2176.2,2177.4,2176.2,2176.8,771 -2014/6/18,10:37:00,2176.8,2176.8,2174.8,2175.6,1884 -2014/6/18,10:38:00,2175.4,2175.8,2175.4,2175.4,712 -2014/6/18,10:39:00,2175.4,2176.6,2175.4,2176.2,983 -2014/6/18,10:40:00,2176.0,2177.8,2176.0,2177.8,2071 -2014/6/18,10:41:00,2177.8,2178.2,2176.8,2176.8,1619 -2014/6/18,10:42:00,2177.0,2177.4,2176.6,2177.0,522 -2014/6/18,10:43:00,2177.2,2177.4,2176.4,2176.8,752 -2014/6/18,10:44:00,2176.8,2176.8,2175.4,2175.8,1251 -2014/6/18,10:45:00,2176.0,2176.0,2175.4,2176.0,922 -2014/6/18,10:46:00,2176.0,2176.4,2175.0,2175.4,1480 -2014/6/18,10:47:00,2175.4,2175.4,2174.2,2174.6,2200 -2014/6/18,10:48:00,2174.8,2175.0,2173.6,2173.8,1924 -2014/6/18,10:49:00,2174.0,2174.8,2173.0,2174.2,2317 -2014/6/18,10:50:00,2174.4,2174.6,2173.8,2174.2,1036 -2014/6/18,10:51:00,2174.2,2174.4,2173.8,2174.0,984 -2014/6/18,10:52:00,2173.8,2175.2,2173.6,2175.0,1490 -2014/6/18,10:53:00,2175.0,2175.2,2174.4,2175.0,834 -2014/6/18,10:54:00,2175.2,2175.2,2174.0,2174.6,993 -2014/6/18,10:55:00,2174.2,2175.0,2174.2,2174.4,489 -2014/6/18,10:56:00,2174.6,2174.6,2174.0,2174.0,557 -2014/6/18,10:57:00,2174.4,2175.0,2174.0,2174.6,582 -2014/6/18,10:58:00,2174.4,2174.8,2174.2,2174.4,443 -2014/6/18,10:59:00,2174.4,2174.6,2174.0,2174.0,348 -2014/6/18,11:00:00,2174.2,2174.2,2173.0,2173.0,1551 -2014/6/18,11:01:00,2173.2,2173.4,2172.2,2173.0,2043 -2014/6/18,11:02:00,2173.0,2174.0,2172.2,2174.0,1894 -2014/6/18,11:03:00,2174.0,2174.4,2173.6,2173.8,1103 -2014/6/18,11:04:00,2173.8,2174.4,2173.6,2174.2,655 -2014/6/18,11:05:00,2174.2,2174.4,2173.4,2173.6,733 -2014/6/18,11:06:00,2173.6,2174.4,2173.2,2173.8,1313 -2014/6/18,11:07:00,2173.8,2174.2,2173.6,2174.0,429 -2014/6/18,11:08:00,2174.0,2175.2,2173.8,2174.4,1245 -2014/6/18,11:09:00,2174.6,2174.6,2173.6,2173.6,812 -2014/6/18,11:10:00,2173.8,2174.2,2173.2,2173.6,1029 -2014/6/18,11:11:00,2173.6,2173.8,2172.6,2173.8,1330 -2014/6/18,11:12:00,2173.8,2174.0,2173.2,2173.4,833 -2014/6/18,11:13:00,2173.4,2173.8,2173.2,2173.4,387 -2014/6/18,11:14:00,2173.4,2173.6,2173.2,2173.4,312 -2014/6/18,11:15:00,2173.4,2174.0,2173.2,2173.6,615 -2014/6/18,11:16:00,2173.4,2173.8,2173.0,2173.2,630 -2014/6/18,11:17:00,2173.0,2174.4,2173.0,2174.4,917 -2014/6/18,11:18:00,2174.4,2174.8,2174.0,2174.2,950 -2014/6/18,11:19:00,2174.4,2174.6,2173.8,2174.4,742 -2014/6/18,11:20:00,2174.4,2174.4,2173.6,2173.8,573 -2014/6/18,11:21:00,2173.8,2174.0,2172.8,2172.8,1036 -2014/6/18,11:22:00,2173.0,2173.6,2172.8,2173.2,604 -2014/6/18,11:23:00,2173.2,2173.8,2173.0,2173.2,508 -2014/6/18,11:24:00,2173.6,2173.6,2171.2,2171.8,2245 -2014/6/18,11:25:00,2171.6,2172.6,2171.2,2172.6,1359 -2014/6/18,11:26:00,2172.4,2173.2,2172.4,2172.8,653 -2014/6/18,11:27:00,2172.8,2173.0,2172.4,2173.0,506 -2014/6/18,11:28:00,2173.0,2173.0,2172.6,2173.0,516 -2014/6/18,11:29:00,2172.8,2173.0,2171.8,2171.8,712 -2014/6/18,11:30:00,2171.6,2172.2,2168.2,2168.2,2765 -2014/6/18,13:01:00,2169.0,2169.0,2165.8,2167.4,5398 -2014/6/18,13:02:00,2167.4,2168.0,2167.0,2167.0,1296 -2014/6/18,13:03:00,2167.0,2168.0,2167.0,2167.8,1306 -2014/6/18,13:04:00,2167.8,2168.4,2167.0,2167.6,1426 -2014/6/18,13:05:00,2167.4,2167.8,2166.8,2167.2,1014 -2014/6/18,13:06:00,2167.2,2167.4,2166.6,2167.2,1193 -2014/6/18,13:07:00,2167.2,2167.4,2166.6,2167.2,715 -2014/6/18,13:08:00,2167.2,2167.4,2166.4,2166.6,1137 -2014/6/18,13:09:00,2166.8,2166.8,2164.6,2165.0,2880 -2014/6/18,13:10:00,2164.8,2165.8,2163.8,2165.6,2580 -2014/6/18,13:11:00,2165.4,2165.4,2164.8,2165.0,1142 -2014/6/18,13:12:00,2165.0,2165.4,2164.6,2165.2,868 -2014/6/18,13:13:00,2165.2,2165.8,2164.8,2165.4,1126 -2014/6/18,13:14:00,2165.8,2166.0,2165.2,2165.6,1076 -2014/6/18,13:15:00,2165.8,2166.6,2165.6,2166.2,1291 -2014/6/18,13:16:00,2166.2,2166.2,2165.4,2165.8,780 -2014/6/18,13:17:00,2165.8,2166.0,2165.4,2165.6,618 -2014/6/18,13:18:00,2165.4,2166.2,2165.4,2166.0,783 -2014/6/18,13:19:00,2166.0,2166.0,2164.8,2165.0,1267 -2014/6/18,13:20:00,2164.8,2166.8,2164.2,2166.8,2104 -2014/6/18,13:21:00,2166.6,2167.8,2166.6,2166.8,2154 -2014/6/18,13:22:00,2167.0,2167.4,2166.8,2167.0,980 -2014/6/18,13:23:00,2166.8,2167.2,2166.6,2166.6,632 -2014/6/18,13:24:00,2166.6,2167.0,2166.2,2166.4,749 -2014/6/18,13:25:00,2166.6,2167.2,2166.2,2166.8,592 -2014/6/18,13:26:00,2166.8,2167.2,2166.2,2167.2,667 -2014/6/18,13:27:00,2167.0,2167.2,2165.6,2165.6,834 -2014/6/18,13:28:00,2165.6,2166.6,2165.4,2166.6,861 -2014/6/18,13:29:00,2166.6,2167.0,2165.6,2166.2,843 -2014/6/18,13:30:00,2166.0,2166.2,2165.6,2165.6,475 -2014/6/18,13:31:00,2165.6,2167.0,2163.2,2167.0,3983 -2014/6/18,13:32:00,2166.8,2169.0,2166.6,2167.6,3735 -2014/6/18,13:33:00,2167.6,2168.0,2167.0,2167.0,918 -2014/6/18,13:34:00,2167.0,2167.4,2166.2,2166.8,1050 -2014/6/18,13:35:00,2166.8,2167.6,2166.4,2167.2,833 -2014/6/18,13:36:00,2167.0,2167.4,2166.2,2166.4,580 -2014/6/18,13:37:00,2166.4,2167.2,2166.4,2166.8,695 -2014/6/18,13:38:00,2166.8,2167.2,2166.4,2167.0,561 -2014/6/18,13:39:00,2167.0,2168.0,2166.8,2168.0,1050 -2014/6/18,13:40:00,2168.0,2168.0,2166.8,2167.0,894 -2014/6/18,13:41:00,2167.0,2167.6,2166.6,2167.4,639 -2014/6/18,13:42:00,2167.4,2167.4,2165.8,2166.6,1490 -2014/6/18,13:43:00,2166.6,2166.8,2165.2,2165.4,1076 -2014/6/18,13:44:00,2165.4,2166.2,2165.4,2166.0,700 -2014/6/18,13:45:00,2166.2,2166.4,2165.4,2165.4,885 -2014/6/18,13:46:00,2165.4,2165.4,2164.2,2165.0,1791 -2014/6/18,13:47:00,2165.0,2165.2,2162.6,2163.6,2434 -2014/6/18,13:48:00,2163.6,2165.2,2163.4,2164.8,1619 -2014/6/18,13:49:00,2164.8,2165.0,2164.4,2164.6,826 -2014/6/18,13:50:00,2164.6,2165.6,2164.2,2165.6,1135 -2014/6/18,13:51:00,2165.6,2167.4,2165.4,2167.4,1850 -2014/6/18,13:52:00,2167.2,2167.2,2166.0,2166.2,1118 -2014/6/18,13:53:00,2166.2,2166.6,2166.0,2166.2,624 -2014/6/18,13:54:00,2166.4,2167.2,2166.2,2166.8,1049 -2014/6/18,13:55:00,2167.0,2167.4,2166.6,2166.6,955 -2014/6/18,13:56:00,2166.6,2167.2,2166.6,2167.0,743 -2014/6/18,13:57:00,2167.2,2168.2,2166.8,2168.2,1479 -2014/6/18,13:58:00,2168.4,2170.4,2168.2,2168.2,4208 -2014/6/18,13:59:00,2168.0,2168.6,2167.6,2168.6,1488 -2014/6/18,14:00:00,2168.6,2168.6,2167.8,2168.2,960 -2014/6/18,14:01:00,2168.2,2168.4,2167.4,2168.2,1028 -2014/6/18,14:02:00,2168.2,2168.6,2167.8,2168.4,746 -2014/6/18,14:03:00,2168.4,2168.8,2167.8,2168.8,774 -2014/6/18,14:04:00,2168.8,2168.8,2167.8,2168.0,724 -2014/6/18,14:05:00,2168.0,2168.4,2168.0,2168.2,450 -2014/6/18,14:06:00,2168.0,2168.6,2167.8,2167.8,781 -2014/6/18,14:07:00,2167.6,2168.2,2167.6,2167.6,632 -2014/6/18,14:08:00,2167.6,2167.8,2166.6,2167.4,1597 -2014/6/18,14:09:00,2167.4,2167.8,2166.6,2166.8,1009 -2014/6/18,14:10:00,2166.8,2169.0,2166.8,2168.6,1340 -2014/6/18,14:11:00,2168.8,2169.2,2166.2,2166.6,2504 -2014/6/18,14:12:00,2166.8,2167.0,2165.6,2165.6,1379 -2014/6/18,14:13:00,2165.8,2166.4,2165.6,2166.4,1306 -2014/6/18,14:14:00,2166.4,2167.0,2166.2,2166.4,692 -2014/6/18,14:15:00,2166.4,2166.8,2166.2,2166.2,367 -2014/6/18,14:16:00,2166.4,2167.2,2166.2,2166.6,808 -2014/6/18,14:17:00,2166.6,2166.6,2165.8,2165.8,749 -2014/6/18,14:18:00,2165.8,2165.8,2164.4,2165.0,2417 -2014/6/18,14:19:00,2165.0,2166.4,2164.8,2165.6,1378 -2014/6/18,14:20:00,2165.8,2165.8,2165.0,2165.4,773 -2014/6/18,14:21:00,2165.4,2165.6,2165.2,2165.4,438 -2014/6/18,14:22:00,2165.4,2166.0,2165.0,2166.0,728 -2014/6/18,14:23:00,2165.8,2166.6,2165.6,2166.0,898 -2014/6/18,14:24:00,2166.0,2166.4,2165.8,2165.8,432 -2014/6/18,14:25:00,2166.0,2166.0,2165.2,2165.4,452 -2014/6/18,14:26:00,2165.2,2165.2,2164.0,2164.4,1529 -2014/6/18,14:27:00,2164.2,2165.2,2164.2,2164.8,837 -2014/6/18,14:28:00,2164.6,2166.0,2164.6,2166.0,828 -2014/6/18,14:29:00,2165.8,2167.0,2165.8,2166.8,1782 -2014/6/18,14:30:00,2166.6,2166.8,2166.0,2166.2,1005 -2014/6/18,14:31:00,2166.2,2167.6,2166.0,2167.2,1405 -2014/6/18,14:32:00,2167.6,2167.6,2167.0,2167.0,1242 -2014/6/18,14:33:00,2167.2,2167.4,2167.0,2167.4,806 -2014/6/18,14:34:00,2167.4,2167.4,2166.4,2166.8,871 -2014/6/18,14:35:00,2166.8,2167.4,2166.6,2167.4,677 -2014/6/18,14:36:00,2167.2,2167.6,2167.0,2167.4,647 -2014/6/18,14:37:00,2167.4,2167.6,2166.2,2166.4,881 -2014/6/18,14:38:00,2166.2,2166.4,2165.8,2165.8,728 -2014/6/18,14:39:00,2166.0,2166.4,2165.8,2166.2,413 -2014/6/18,14:40:00,2166.0,2166.2,2165.2,2166.0,849 -2014/6/18,14:41:00,2166.0,2167.0,2166.0,2166.6,884 -2014/6/18,14:42:00,2166.6,2166.8,2166.0,2166.2,622 -2014/6/18,14:43:00,2166.2,2166.4,2166.0,2166.0,374 -2014/6/18,14:44:00,2166.0,2166.6,2166.0,2166.2,479 -2014/6/18,14:45:00,2166.2,2166.4,2165.8,2165.8,521 -2014/6/18,14:46:00,2165.8,2166.2,2164.8,2165.0,1781 -2014/6/18,14:47:00,2165.0,2165.4,2164.6,2165.4,1166 -2014/6/18,14:48:00,2165.2,2165.8,2165.0,2165.8,580 -2014/6/18,14:49:00,2165.8,2166.0,2165.2,2165.6,656 -2014/6/18,14:50:00,2165.6,2165.8,2165.2,2165.2,520 -2014/6/18,14:51:00,2165.2,2166.2,2165.0,2166.2,1332 -2014/6/18,14:52:00,2166.0,2166.4,2165.8,2166.2,687 -2014/6/18,14:53:00,2166.2,2166.4,2165.8,2166.0,575 -2014/6/18,14:54:00,2166.0,2166.2,2165.6,2165.8,603 -2014/6/18,14:55:00,2165.6,2166.0,2164.8,2164.8,1015 -2014/6/18,14:56:00,2165.0,2165.2,2163.6,2164.2,2427 -2014/6/18,14:57:00,2164.4,2164.6,2163.6,2163.8,1472 -2014/6/18,14:58:00,2163.8,2163.8,2162.0,2162.8,3051 -2014/6/18,14:59:00,2162.8,2164.2,2162.6,2163.6,1578 -2014/6/18,15:00:00,2163.6,2163.8,2163.0,2163.0,882 -2014/6/18,15:01:00,2163.2,2163.2,2162.6,2163.2,1237 -2014/6/18,15:02:00,2162.8,2164.0,2162.8,2163.6,1162 -2014/6/18,15:03:00,2163.8,2164.2,2163.4,2163.8,1019 -2014/6/18,15:04:00,2163.8,2163.8,2162.6,2163.0,902 -2014/6/18,15:05:00,2163.0,2163.6,2162.8,2163.4,809 -2014/6/18,15:06:00,2163.6,2163.6,2163.0,2163.4,886 -2014/6/18,15:07:00,2163.6,2163.8,2163.0,2163.6,814 -2014/6/18,15:08:00,2163.2,2163.4,2162.6,2162.8,1185 -2014/6/18,15:09:00,2162.8,2163.4,2162.8,2163.4,845 -2014/6/18,15:10:00,2163.4,2164.0,2163.4,2164.0,1187 -2014/6/18,15:11:00,2164.0,2164.4,2163.8,2163.8,1103 -2014/6/18,15:12:00,2163.8,2164.2,2163.6,2164.2,817 -2014/6/18,15:13:00,2164.2,2164.4,2163.4,2163.8,1330 -2014/6/18,15:14:00,2164.0,2164.2,2163.2,2164.0,1507 -2014/6/18,15:15:00,2164.0,2164.4,2163.8,2164.2,2331 -2014/6/19,09:16:00,2162.2,2163.8,2161.6,2162.8,4511 -2014/6/19,09:17:00,2163.0,2163.0,2162.2,2162.4,1373 -2014/6/19,09:18:00,2162.6,2163.2,2162.4,2163.0,1220 -2014/6/19,09:19:00,2162.8,2163.2,2162.6,2162.8,729 -2014/6/19,09:20:00,2162.6,2163.2,2162.4,2162.4,606 -2014/6/19,09:21:00,2162.4,2163.0,2162.4,2162.6,534 -2014/6/19,09:22:00,2162.6,2162.8,2161.4,2161.4,1173 -2014/6/19,09:23:00,2161.4,2162.0,2161.0,2161.8,1054 -2014/6/19,09:24:00,2162.0,2162.2,2161.6,2161.8,394 -2014/6/19,09:25:00,2162.0,2162.2,2161.4,2162.0,471 -2014/6/19,09:26:00,2162.2,2162.6,2162.0,2162.2,659 -2014/6/19,09:27:00,2162.4,2162.6,2161.6,2161.8,680 -2014/6/19,09:28:00,2161.8,2162.2,2161.4,2162.0,570 -2014/6/19,09:29:00,2162.0,2162.2,2161.8,2162.2,273 -2014/6/19,09:30:00,2162.0,2162.8,2161.6,2162.8,881 -2014/6/19,09:31:00,2162.8,2163.2,2162.0,2162.4,1426 -2014/6/19,09:32:00,2162.4,2162.4,2162.0,2162.2,898 -2014/6/19,09:33:00,2162.2,2163.6,2162.2,2163.4,1052 -2014/6/19,09:34:00,2163.2,2164.4,2163.0,2164.4,2088 -2014/6/19,09:35:00,2164.4,2164.8,2163.6,2163.6,2507 -2014/6/19,09:36:00,2163.8,2164.8,2163.8,2164.6,1916 -2014/6/19,09:37:00,2164.6,2165.0,2163.8,2164.0,1516 -2014/6/19,09:38:00,2164.0,2164.0,2163.2,2163.4,1084 -2014/6/19,09:39:00,2163.2,2163.8,2162.8,2163.0,1462 -2014/6/19,09:40:00,2163.2,2163.6,2162.8,2163.2,813 -2014/6/19,09:41:00,2163.0,2163.8,2163.0,2163.4,726 -2014/6/19,09:42:00,2163.4,2163.8,2162.6,2162.6,942 -2014/6/19,09:43:00,2162.6,2163.0,2161.6,2161.8,1906 -2014/6/19,09:44:00,2162.0,2162.4,2161.4,2162.4,1342 -2014/6/19,09:45:00,2162.2,2162.4,2161.6,2161.8,1102 -2014/6/19,09:46:00,2161.6,2162.2,2161.2,2162.0,1114 -2014/6/19,09:47:00,2161.8,2162.0,2161.0,2161.0,823 -2014/6/19,09:48:00,2161.0,2161.0,2159.6,2160.0,2943 -2014/6/19,09:49:00,2160.0,2160.2,2159.0,2159.6,2341 -2014/6/19,09:50:00,2159.6,2160.0,2158.8,2159.2,1794 -2014/6/19,09:51:00,2159.0,2159.4,2158.4,2159.0,1925 -2014/6/19,09:52:00,2159.0,2160.0,2158.6,2159.4,2205 -2014/6/19,09:53:00,2159.8,2159.8,2159.2,2159.4,1211 -2014/6/19,09:54:00,2159.6,2159.8,2159.0,2159.2,725 -2014/6/19,09:55:00,2159.0,2159.2,2154.4,2156.0,6065 -2014/6/19,09:56:00,2155.6,2156.0,2152.8,2154.0,4920 -2014/6/19,09:57:00,2153.6,2155.2,2153.2,2154.4,2278 -2014/6/19,09:58:00,2154.4,2155.0,2153.6,2153.6,1198 -2014/6/19,09:59:00,2153.6,2154.4,2153.2,2153.2,1519 -2014/6/19,10:00:00,2153.4,2153.8,2150.4,2150.4,3912 -2014/6/19,10:01:00,2151.2,2151.4,2147.4,2151.2,8204 -2014/6/19,10:02:00,2151.0,2152.2,2150.2,2150.2,2612 -2014/6/19,10:03:00,2150.2,2154.6,2150.2,2153.2,3810 -2014/6/19,10:04:00,2153.6,2154.2,2152.0,2152.2,2227 -2014/6/19,10:05:00,2152.4,2152.6,2151.6,2151.8,1207 -2014/6/19,10:06:00,2151.6,2152.8,2151.2,2152.2,1351 -2014/6/19,10:07:00,2152.4,2152.4,2150.6,2151.2,1878 -2014/6/19,10:08:00,2151.0,2151.4,2149.0,2150.2,3152 -2014/6/19,10:09:00,2150.2,2151.2,2149.6,2149.8,1815 -2014/6/19,10:10:00,2149.4,2151.0,2149.0,2150.4,1522 -2014/6/19,10:11:00,2150.4,2150.4,2148.8,2149.6,1439 -2014/6/19,10:12:00,2149.4,2150.8,2149.2,2150.0,1389 -2014/6/19,10:13:00,2150.4,2151.0,2149.2,2150.6,1813 -2014/6/19,10:14:00,2150.4,2150.4,2148.0,2148.2,2309 -2014/6/19,10:15:00,2148.0,2149.8,2147.6,2149.6,2708 -2014/6/19,10:16:00,2149.8,2150.8,2149.0,2150.4,1986 -2014/6/19,10:17:00,2150.4,2151.8,2150.2,2150.6,2247 -2014/6/19,10:18:00,2150.4,2151.6,2149.4,2151.0,2083 -2014/6/19,10:19:00,2150.8,2151.8,2150.8,2151.0,1466 -2014/6/19,10:20:00,2151.0,2152.2,2151.0,2152.2,1401 -2014/6/19,10:21:00,2152.2,2153.4,2152.0,2153.4,3403 -2014/6/19,10:22:00,2153.2,2153.6,2152.0,2152.2,2125 -2014/6/19,10:23:00,2152.0,2152.8,2152.0,2152.6,1253 -2014/6/19,10:24:00,2152.6,2153.4,2152.0,2152.2,1369 -2014/6/19,10:25:00,2152.2,2153.2,2152.0,2153.0,1042 -2014/6/19,10:26:00,2153.2,2154.0,2152.6,2153.6,2416 -2014/6/19,10:27:00,2154.0,2154.4,2152.8,2153.0,2198 -2014/6/19,10:28:00,2153.0,2153.8,2152.8,2153.4,1073 -2014/6/19,10:29:00,2153.4,2153.6,2152.6,2152.8,1330 -2014/6/19,10:30:00,2152.6,2153.2,2152.0,2153.0,1649 -2014/6/19,10:31:00,2153.0,2153.4,2152.2,2152.4,1067 -2014/6/19,10:32:00,2152.4,2154.2,2152.4,2153.0,1245 -2014/6/19,10:33:00,2152.8,2153.6,2152.4,2153.0,1178 -2014/6/19,10:34:00,2153.0,2153.6,2152.2,2152.6,1269 -2014/6/19,10:35:00,2152.4,2152.6,2151.2,2151.2,2162 -2014/6/19,10:36:00,2151.0,2152.2,2150.8,2151.2,1364 -2014/6/19,10:37:00,2151.2,2152.2,2151.2,2151.8,882 -2014/6/19,10:38:00,2152.0,2153.8,2151.4,2153.0,2387 -2014/6/19,10:39:00,2153.0,2154.0,2152.0,2152.0,1602 -2014/6/19,10:40:00,2152.0,2152.2,2151.0,2151.2,1990 -2014/6/19,10:41:00,2151.4,2152.0,2151.0,2151.6,806 -2014/6/19,10:42:00,2151.6,2152.0,2150.6,2150.6,1293 -2014/6/19,10:43:00,2150.2,2152.2,2150.0,2151.6,2606 -2014/6/19,10:44:00,2151.6,2152.8,2151.2,2152.4,1352 -2014/6/19,10:45:00,2152.6,2152.6,2151.6,2152.0,1131 -2014/6/19,10:46:00,2151.8,2152.6,2151.0,2151.8,1294 -2014/6/19,10:47:00,2151.6,2151.8,2148.6,2150.0,3883 -2014/6/19,10:48:00,2149.8,2151.2,2149.4,2151.0,1760 -2014/6/19,10:49:00,2151.0,2151.8,2150.0,2151.8,1388 -2014/6/19,10:50:00,2151.6,2151.6,2150.4,2150.8,1039 -2014/6/19,10:51:00,2151.2,2151.2,2150.2,2150.2,827 -2014/6/19,10:52:00,2150.2,2151.0,2150.0,2150.8,906 -2014/6/19,10:53:00,2150.8,2151.6,2150.4,2151.2,1012 -2014/6/19,10:54:00,2151.2,2152.2,2150.8,2152.2,1326 -2014/6/19,10:55:00,2152.2,2153.2,2152.0,2153.0,2098 -2014/6/19,10:56:00,2152.8,2154.4,2152.8,2152.8,3285 -2014/6/19,10:57:00,2153.0,2153.2,2152.4,2152.4,921 -2014/6/19,10:58:00,2152.4,2152.8,2151.8,2152.0,945 -2014/6/19,10:59:00,2152.0,2152.2,2151.4,2151.6,1107 -2014/6/19,11:00:00,2151.6,2151.6,2150.2,2150.6,1946 -2014/6/19,11:01:00,2150.6,2151.6,2150.6,2151.0,932 -2014/6/19,11:02:00,2151.2,2151.8,2151.0,2151.4,791 -2014/6/19,11:03:00,2151.2,2151.4,2149.8,2149.8,1763 -2014/6/19,11:04:00,2149.8,2152.4,2149.8,2151.8,1876 -2014/6/19,11:05:00,2151.8,2152.0,2150.6,2151.0,808 -2014/6/19,11:06:00,2151.2,2151.8,2150.8,2151.2,685 -2014/6/19,11:07:00,2151.2,2151.6,2150.6,2151.6,505 -2014/6/19,11:08:00,2151.6,2152.0,2150.8,2151.4,1139 -2014/6/19,11:09:00,2151.4,2152.8,2151.0,2152.2,1116 -2014/6/19,11:10:00,2152.0,2153.0,2151.4,2153.0,1044 -2014/6/19,11:11:00,2153.2,2153.4,2152.4,2152.8,1748 -2014/6/19,11:12:00,2153.0,2153.2,2152.0,2152.2,1242 -2014/6/19,11:13:00,2152.0,2152.6,2151.8,2151.8,839 -2014/6/19,11:14:00,2152.0,2152.0,2151.0,2151.4,909 -2014/6/19,11:15:00,2151.4,2153.0,2151.4,2152.6,1084 -2014/6/19,11:16:00,2152.6,2154.0,2152.6,2153.8,2646 -2014/6/19,11:17:00,2154.0,2154.0,2152.6,2152.6,1602 -2014/6/19,11:18:00,2152.6,2152.6,2151.8,2152.6,1052 -2014/6/19,11:19:00,2152.6,2153.2,2151.6,2152.0,1417 -2014/6/19,11:20:00,2151.8,2152.2,2151.0,2151.0,1370 -2014/6/19,11:21:00,2151.0,2151.4,2150.4,2151.0,1552 -2014/6/19,11:22:00,2151.0,2151.2,2150.0,2150.0,1646 -2014/6/19,11:23:00,2149.8,2151.2,2149.8,2150.2,1530 -2014/6/19,11:24:00,2150.6,2151.0,2150.4,2150.8,539 -2014/6/19,11:25:00,2150.6,2152.2,2150.2,2152.0,1607 -2014/6/19,11:26:00,2152.0,2152.2,2150.4,2150.6,908 -2014/6/19,11:27:00,2150.6,2151.0,2150.0,2150.0,1201 -2014/6/19,11:28:00,2150.2,2151.0,2150.2,2150.2,889 -2014/6/19,11:29:00,2150.2,2150.4,2149.2,2150.2,2316 -2014/6/19,11:30:00,2150.0,2150.8,2150.0,2150.2,1478 -2014/6/19,13:01:00,2150.6,2151.6,2149.2,2151.4,2106 -2014/6/19,13:02:00,2151.4,2153.4,2151.2,2152.8,2799 -2014/6/19,13:03:00,2152.8,2153.0,2152.0,2152.0,989 -2014/6/19,13:04:00,2152.0,2152.4,2151.8,2152.4,817 -2014/6/19,13:05:00,2152.4,2152.4,2151.4,2152.0,960 -2014/6/19,13:06:00,2151.8,2152.4,2151.6,2152.0,634 -2014/6/19,13:07:00,2152.0,2152.2,2151.0,2151.2,792 -2014/6/19,13:08:00,2151.2,2152.0,2151.2,2151.8,597 -2014/6/19,13:09:00,2151.6,2151.8,2150.6,2151.0,720 -2014/6/19,13:10:00,2151.2,2152.6,2151.0,2152.4,1189 -2014/6/19,13:11:00,2152.2,2152.6,2151.8,2152.4,648 -2014/6/19,13:12:00,2152.2,2152.6,2152.0,2152.2,833 -2014/6/19,13:13:00,2152.2,2152.4,2151.4,2152.0,698 -2014/6/19,13:14:00,2152.0,2152.2,2151.2,2151.2,736 -2014/6/19,13:15:00,2151.2,2151.6,2150.8,2151.2,1073 -2014/6/19,13:16:00,2151.2,2151.6,2151.0,2151.0,699 -2014/6/19,13:17:00,2151.0,2151.2,2150.6,2150.8,913 -2014/6/19,13:18:00,2150.6,2151.4,2150.2,2150.6,1163 -2014/6/19,13:19:00,2150.4,2150.8,2148.4,2149.0,3417 -2014/6/19,13:20:00,2149.2,2149.6,2147.6,2149.0,3574 -2014/6/19,13:21:00,2149.0,2149.2,2148.4,2148.8,1585 -2014/6/19,13:22:00,2148.8,2150.2,2148.2,2149.8,2794 -2014/6/19,13:23:00,2149.8,2151.2,2149.8,2150.2,2452 -2014/6/19,13:24:00,2150.4,2150.4,2149.4,2149.4,1009 -2014/6/19,13:25:00,2149.4,2150.0,2149.0,2149.8,949 -2014/6/19,13:26:00,2149.6,2150.0,2148.8,2149.0,1158 -2014/6/19,13:27:00,2149.0,2149.2,2147.6,2147.8,2626 -2014/6/19,13:28:00,2148.0,2149.6,2148.0,2148.8,1660 -2014/6/19,13:29:00,2148.8,2148.8,2146.6,2147.4,3625 -2014/6/19,13:30:00,2147.4,2148.6,2147.2,2147.8,2245 -2014/6/19,13:31:00,2147.6,2148.0,2146.6,2147.6,2355 -2014/6/19,13:32:00,2147.8,2148.8,2147.6,2148.2,1377 -2014/6/19,13:33:00,2148.4,2148.6,2148.0,2148.2,733 -2014/6/19,13:34:00,2148.2,2148.6,2147.6,2148.6,997 -2014/6/19,13:35:00,2148.8,2149.0,2148.4,2148.6,1176 -2014/6/19,13:36:00,2148.6,2148.8,2147.8,2148.6,986 -2014/6/19,13:37:00,2148.8,2148.8,2148.0,2148.2,551 -2014/6/19,13:38:00,2147.8,2148.6,2147.6,2148.0,914 -2014/6/19,13:39:00,2148.2,2148.2,2147.4,2147.4,1153 -2014/6/19,13:40:00,2147.4,2148.0,2146.8,2147.8,1495 -2014/6/19,13:41:00,2147.8,2148.0,2146.0,2146.8,2324 -2014/6/19,13:42:00,2146.6,2147.0,2145.6,2146.0,2074 -2014/6/19,13:43:00,2146.0,2146.2,2145.2,2146.0,2186 -2014/6/19,13:44:00,2145.8,2146.6,2144.6,2145.2,2610 -2014/6/19,13:45:00,2145.2,2145.4,2142.4,2142.4,5441 -2014/6/19,13:46:00,2142.4,2143.4,2141.6,2142.8,4735 -2014/6/19,13:47:00,2142.8,2143.0,2140.2,2141.2,4397 -2014/6/19,13:48:00,2141.4,2141.8,2140.6,2141.0,2261 -2014/6/19,13:49:00,2141.2,2142.4,2141.0,2141.6,2004 -2014/6/19,13:50:00,2141.6,2142.4,2140.8,2140.8,1947 -2014/6/19,13:51:00,2140.6,2141.6,2140.4,2141.0,2055 -2014/6/19,13:52:00,2141.0,2141.6,2140.2,2141.6,1707 -2014/6/19,13:53:00,2141.6,2142.4,2141.2,2141.2,1918 -2014/6/19,13:54:00,2141.2,2142.0,2140.8,2141.8,1406 -2014/6/19,13:55:00,2141.8,2142.2,2140.6,2140.8,1833 -2014/6/19,13:56:00,2140.8,2141.4,2140.2,2140.6,1911 -2014/6/19,13:57:00,2140.6,2141.4,2139.8,2139.8,4195 -2014/6/19,13:58:00,2140.0,2141.2,2139.2,2140.4,2406 -2014/6/19,13:59:00,2140.4,2140.8,2137.4,2137.6,3636 -2014/6/19,14:00:00,2137.6,2140.4,2137.6,2140.2,3550 -2014/6/19,14:01:00,2140.0,2140.6,2139.6,2139.8,1715 -2014/6/19,14:02:00,2139.6,2140.2,2138.6,2139.0,1655 -2014/6/19,14:03:00,2139.0,2139.4,2138.0,2138.0,1658 -2014/6/19,14:04:00,2138.0,2138.8,2137.0,2137.6,2227 -2014/6/19,14:05:00,2137.6,2138.0,2134.2,2134.6,5258 -2014/6/19,14:06:00,2134.8,2135.8,2133.6,2134.0,4126 -2014/6/19,14:07:00,2134.2,2134.2,2129.8,2131.2,6454 -2014/6/19,14:08:00,2131.2,2131.8,2126.8,2127.6,6559 -2014/6/19,14:09:00,2127.6,2129.6,2127.6,2128.8,3955 -2014/6/19,14:10:00,2128.6,2131.2,2128.6,2130.2,3838 -2014/6/19,14:11:00,2130.2,2130.6,2129.0,2129.2,2002 -2014/6/19,14:12:00,2129.4,2130.6,2129.2,2130.0,1997 -2014/6/19,14:13:00,2129.8,2129.8,2129.0,2129.6,1541 -2014/6/19,14:14:00,2129.6,2130.8,2129.4,2130.4,1680 -2014/6/19,14:15:00,2130.4,2131.0,2130.0,2130.6,1587 -2014/6/19,14:16:00,2130.4,2130.8,2128.4,2128.6,2789 -2014/6/19,14:17:00,2128.4,2131.0,2128.4,2130.2,2622 -2014/6/19,14:18:00,2130.2,2130.6,2129.8,2130.4,1119 -2014/6/19,14:19:00,2130.4,2130.8,2129.6,2130.0,1257 -2014/6/19,14:20:00,2130.0,2130.8,2130.0,2130.2,938 -2014/6/19,14:21:00,2130.2,2130.6,2129.6,2130.2,1034 -2014/6/19,14:22:00,2130.4,2130.4,2129.2,2129.8,1354 -2014/6/19,14:23:00,2129.8,2129.8,2129.0,2129.2,1205 -2014/6/19,14:24:00,2129.2,2129.4,2128.6,2128.8,1314 -2014/6/19,14:25:00,2128.8,2129.4,2127.2,2129.4,3657 -2014/6/19,14:26:00,2129.4,2129.6,2125.6,2126.6,4316 -2014/6/19,14:27:00,2126.6,2127.6,2125.6,2126.4,2971 -2014/6/19,14:28:00,2126.2,2127.2,2125.6,2126.0,2518 -2014/6/19,14:29:00,2126.2,2127.8,2125.2,2127.6,3032 -2014/6/19,14:30:00,2127.8,2127.8,2124.8,2125.6,3402 -2014/6/19,14:31:00,2125.6,2127.0,2124.2,2125.6,3023 -2014/6/19,14:32:00,2125.6,2126.0,2124.2,2124.2,2079 -2014/6/19,14:33:00,2124.4,2125.0,2122.8,2122.8,3957 -2014/6/19,14:34:00,2122.8,2123.0,2117.8,2120.0,7549 -2014/6/19,14:35:00,2120.0,2120.6,2118.4,2119.0,3569 -2014/6/19,14:36:00,2119.2,2119.8,2118.0,2118.8,2897 -2014/6/19,14:37:00,2118.8,2120.4,2118.8,2119.6,3568 -2014/6/19,14:38:00,2119.6,2120.0,2119.2,2119.8,1493 -2014/6/19,14:39:00,2119.8,2121.0,2119.6,2120.8,2803 -2014/6/19,14:40:00,2120.8,2121.6,2120.2,2121.2,1960 -2014/6/19,14:41:00,2121.0,2125.6,2121.0,2124.8,6700 -2014/6/19,14:42:00,2124.8,2127.4,2124.0,2125.6,5749 -2014/6/19,14:43:00,2126.0,2126.8,2125.4,2126.2,3342 -2014/6/19,14:44:00,2126.2,2127.2,2125.8,2127.2,2983 -2014/6/19,14:45:00,2127.0,2127.2,2125.8,2126.4,2763 -2014/6/19,14:46:00,2126.6,2130.0,2126.6,2128.8,7271 -2014/6/19,14:47:00,2128.8,2129.4,2128.0,2128.6,2399 -2014/6/19,14:48:00,2128.6,2128.6,2127.4,2128.4,2041 -2014/6/19,14:49:00,2128.4,2129.4,2128.2,2128.2,2457 -2014/6/19,14:50:00,2128.2,2129.0,2128.2,2129.0,1258 -2014/6/19,14:51:00,2129.0,2130.0,2128.2,2129.6,2969 -2014/6/19,14:52:00,2129.6,2130.8,2128.2,2128.4,3250 -2014/6/19,14:53:00,2128.6,2128.8,2127.6,2127.8,2254 -2014/6/19,14:54:00,2127.8,2128.6,2127.6,2127.6,1457 -2014/6/19,14:55:00,2127.8,2128.2,2127.4,2128.2,1811 -2014/6/19,14:56:00,2128.2,2128.6,2127.6,2128.0,1136 -2014/6/19,14:57:00,2128.4,2128.6,2127.4,2127.8,1233 -2014/6/19,14:58:00,2127.6,2128.2,2127.6,2127.8,903 -2014/6/19,14:59:00,2127.6,2128.0,2127.2,2127.2,1728 -2014/6/19,15:00:00,2127.4,2128.0,2127.2,2127.8,1193 -2014/6/19,15:01:00,2128.0,2128.2,2127.8,2128.2,1324 -2014/6/19,15:02:00,2128.2,2128.2,2127.4,2127.4,1034 -2014/6/19,15:03:00,2127.6,2127.6,2126.6,2126.8,2723 -2014/6/19,15:04:00,2126.8,2127.2,2126.0,2126.2,2203 -2014/6/19,15:05:00,2126.2,2127.0,2126.2,2127.0,1123 -2014/6/19,15:06:00,2127.0,2127.4,2126.8,2127.2,1269 -2014/6/19,15:07:00,2127.2,2127.4,2126.8,2127.2,777 -2014/6/19,15:08:00,2127.0,2128.0,2126.8,2127.8,1407 -2014/6/19,15:09:00,2127.8,2128.8,2127.8,2128.6,1895 -2014/6/19,15:10:00,2128.4,2128.8,2128.0,2128.4,1057 -2014/6/19,15:11:00,2128.4,2129.2,2128.0,2128.0,2088 -2014/6/19,15:12:00,2128.0,2129.0,2127.8,2128.8,1349 -2014/6/19,15:13:00,2129.0,2129.6,2128.6,2128.8,1922 -2014/6/19,15:14:00,2129.2,2130.2,2129.2,2129.8,3086 -2014/6/19,15:15:00,2129.8,2131.4,2129.6,2130.6,4032 -2014/6/20,09:16:00,2131.2,2131.4,2129.2,2130.4,3682 -2014/6/20,09:17:00,2130.4,2130.8,2128.8,2129.2,1453 -2014/6/20,09:18:00,2129.0,2130.0,2129.0,2129.8,961 -2014/6/20,09:19:00,2129.4,2129.6,2128.6,2129.4,1002 -2014/6/20,09:20:00,2129.6,2130.0,2129.2,2129.6,731 -2014/6/20,09:21:00,2129.6,2129.6,2128.4,2129.0,1014 -2014/6/20,09:22:00,2129.0,2129.8,2128.8,2129.4,783 -2014/6/20,09:23:00,2129.4,2130.4,2129.2,2130.4,1004 -2014/6/20,09:24:00,2130.2,2130.4,2129.4,2129.6,827 -2014/6/20,09:25:00,2129.8,2130.2,2129.2,2129.8,576 -2014/6/20,09:26:00,2130.0,2130.2,2128.8,2128.8,887 -2014/6/20,09:27:00,2128.8,2129.0,2127.6,2128.0,2007 -2014/6/20,09:28:00,2127.8,2128.6,2127.2,2128.0,1392 -2014/6/20,09:29:00,2128.0,2128.0,2127.4,2127.8,830 -2014/6/20,09:30:00,2127.8,2129.6,2127.4,2129.4,2047 -2014/6/20,09:31:00,2129.6,2132.8,2129.4,2131.2,4718 -2014/6/20,09:32:00,2131.2,2131.4,2130.6,2131.0,1393 -2014/6/20,09:33:00,2131.2,2132.8,2131.0,2132.0,2280 -2014/6/20,09:34:00,2132.2,2132.8,2131.2,2132.4,1922 -2014/6/20,09:35:00,2132.4,2132.4,2131.0,2131.4,1535 -2014/6/20,09:36:00,2131.0,2131.4,2129.6,2129.8,1990 -2014/6/20,09:37:00,2129.6,2130.8,2129.4,2130.0,1543 -2014/6/20,09:38:00,2130.0,2131.0,2129.2,2130.0,1534 -2014/6/20,09:39:00,2130.4,2132.8,2130.0,2132.6,3700 -2014/6/20,09:40:00,2132.2,2133.8,2132.2,2133.6,3678 -2014/6/20,09:41:00,2133.6,2133.6,2132.2,2133.6,1913 -2014/6/20,09:42:00,2133.4,2133.4,2132.2,2132.2,1401 -2014/6/20,09:43:00,2132.2,2133.0,2131.6,2132.4,1607 -2014/6/20,09:44:00,2132.6,2132.6,2132.0,2132.6,947 -2014/6/20,09:45:00,2132.8,2133.8,2132.0,2133.8,1722 -2014/6/20,09:46:00,2133.8,2133.8,2131.6,2132.4,2455 -2014/6/20,09:47:00,2132.4,2132.8,2131.8,2132.0,1315 -2014/6/20,09:48:00,2131.8,2132.6,2131.2,2132.2,1555 -2014/6/20,09:49:00,2132.4,2132.8,2131.8,2131.8,1412 -2014/6/20,09:50:00,2131.8,2132.4,2131.2,2132.2,1493 -2014/6/20,09:51:00,2132.4,2132.6,2130.4,2131.6,2309 -2014/6/20,09:52:00,2131.6,2132.6,2131.2,2132.0,1407 -2014/6/20,09:53:00,2132.0,2132.0,2130.6,2131.0,1587 -2014/6/20,09:54:00,2131.0,2131.2,2130.0,2130.2,1464 -2014/6/20,09:55:00,2130.2,2131.0,2130.0,2130.2,1705 -2014/6/20,09:56:00,2130.2,2131.0,2130.2,2130.4,1245 -2014/6/20,09:57:00,2130.4,2130.6,2129.4,2129.6,1798 -2014/6/20,09:58:00,2129.4,2130.6,2129.4,2130.4,1374 -2014/6/20,09:59:00,2130.6,2130.6,2129.8,2130.2,794 -2014/6/20,10:00:00,2130.0,2130.4,2129.6,2130.0,853 -2014/6/20,10:01:00,2130.0,2130.2,2129.4,2129.8,1560 -2014/6/20,10:02:00,2129.8,2130.8,2129.8,2130.8,1380 -2014/6/20,10:03:00,2130.8,2132.0,2130.6,2131.8,1745 -2014/6/20,10:04:00,2131.8,2132.4,2131.6,2131.6,1569 -2014/6/20,10:05:00,2131.6,2132.6,2131.4,2132.2,1266 -2014/6/20,10:06:00,2132.4,2132.4,2131.8,2132.2,865 -2014/6/20,10:07:00,2132.0,2133.0,2131.8,2133.0,1454 -2014/6/20,10:08:00,2133.0,2133.4,2131.8,2132.2,1621 -2014/6/20,10:09:00,2132.2,2132.4,2131.8,2131.8,965 -2014/6/20,10:10:00,2131.8,2132.6,2131.8,2132.4,622 -2014/6/20,10:11:00,2132.4,2132.6,2132.0,2132.4,979 -2014/6/20,10:12:00,2132.4,2133.0,2132.0,2132.8,1015 -2014/6/20,10:13:00,2133.0,2134.6,2132.4,2133.6,3410 -2014/6/20,10:14:00,2133.6,2134.2,2133.6,2134.0,1696 -2014/6/20,10:15:00,2134.0,2134.8,2133.8,2134.0,1887 -2014/6/20,10:16:00,2134.2,2135.0,2134.2,2135.0,2835 -2014/6/20,10:17:00,2134.8,2135.0,2134.0,2134.4,1773 -2014/6/20,10:18:00,2134.4,2135.4,2134.0,2135.4,1983 -2014/6/20,10:19:00,2134.8,2135.8,2134.8,2135.6,2785 -2014/6/20,10:20:00,2135.6,2135.8,2135.0,2135.2,1651 -2014/6/20,10:21:00,2135.2,2135.4,2134.4,2135.2,1834 -2014/6/20,10:22:00,2135.2,2136.6,2135.0,2136.0,2715 -2014/6/20,10:23:00,2136.2,2136.2,2134.6,2134.8,2030 -2014/6/20,10:24:00,2134.8,2135.2,2134.2,2134.6,1453 -2014/6/20,10:25:00,2134.4,2135.0,2134.4,2134.8,1117 -2014/6/20,10:26:00,2135.0,2135.4,2134.6,2134.6,1041 -2014/6/20,10:27:00,2134.4,2134.8,2134.0,2134.6,1173 -2014/6/20,10:28:00,2134.6,2136.4,2134.4,2134.8,1721 -2014/6/20,10:29:00,2135.0,2135.0,2134.4,2134.4,1108 -2014/6/20,10:30:00,2134.4,2134.8,2134.0,2134.6,1669 -2014/6/20,10:31:00,2134.6,2136.2,2134.6,2135.8,2738 -2014/6/20,10:32:00,2135.8,2137.0,2135.6,2136.8,3887 -2014/6/20,10:33:00,2136.8,2136.8,2135.4,2135.6,2108 -2014/6/20,10:34:00,2135.6,2136.4,2135.6,2136.4,1477 -2014/6/20,10:35:00,2136.2,2137.6,2136.2,2137.4,3356 -2014/6/20,10:36:00,2137.4,2137.8,2136.8,2137.6,2529 -2014/6/20,10:37:00,2137.6,2138.8,2137.4,2138.2,3594 -2014/6/20,10:38:00,2138.2,2139.2,2137.8,2138.8,3043 -2014/6/20,10:39:00,2138.8,2139.0,2137.8,2138.2,2348 -2014/6/20,10:40:00,2138.2,2138.6,2137.8,2138.2,1332 -2014/6/20,10:41:00,2138.0,2139.0,2137.6,2137.8,2190 -2014/6/20,10:42:00,2137.8,2138.8,2137.6,2138.2,1525 -2014/6/20,10:43:00,2137.8,2138.2,2137.2,2138.0,1442 -2014/6/20,10:44:00,2137.8,2138.2,2137.2,2137.8,1387 -2014/6/20,10:45:00,2138.0,2139.0,2137.8,2138.4,2246 -2014/6/20,10:46:00,2138.2,2139.4,2138.2,2138.6,3028 -2014/6/20,10:47:00,2138.6,2138.8,2136.4,2136.6,3422 -2014/6/20,10:48:00,2136.4,2137.2,2136.4,2136.6,2366 -2014/6/20,10:49:00,2136.6,2136.8,2135.4,2135.4,2982 -2014/6/20,10:50:00,2135.4,2136.4,2135.4,2135.8,1610 -2014/6/20,10:51:00,2136.0,2136.4,2135.8,2136.2,1269 -2014/6/20,10:52:00,2136.0,2136.4,2135.6,2135.8,1113 -2014/6/20,10:53:00,2136.0,2136.2,2135.0,2135.8,1727 -2014/6/20,10:54:00,2135.8,2136.4,2135.4,2135.8,1405 -2014/6/20,10:55:00,2136.0,2136.0,2134.2,2134.8,2586 -2014/6/20,10:56:00,2134.4,2135.6,2134.4,2135.2,1742 -2014/6/20,10:57:00,2135.2,2136.2,2135.2,2136.2,1750 -2014/6/20,10:58:00,2135.8,2138.2,2135.8,2137.6,3459 -2014/6/20,10:59:00,2137.8,2137.8,2136.8,2136.8,2029 -2014/6/20,11:00:00,2137.0,2137.2,2135.8,2136.0,1817 -2014/6/20,11:01:00,2136.0,2138.6,2136.0,2138.6,3010 -2014/6/20,11:02:00,2138.6,2139.4,2138.2,2138.2,3517 -2014/6/20,11:03:00,2138.2,2138.6,2137.6,2138.4,1404 -2014/6/20,11:04:00,2138.6,2138.6,2137.2,2137.6,1551 -2014/6/20,11:05:00,2137.6,2138.4,2137.4,2137.8,868 -2014/6/20,11:06:00,2137.8,2138.6,2137.8,2138.4,964 -2014/6/20,11:07:00,2138.4,2138.6,2137.4,2137.6,1129 -2014/6/20,11:08:00,2137.2,2137.6,2136.0,2136.0,2240 -2014/6/20,11:09:00,2136.0,2136.2,2134.8,2135.8,2696 -2014/6/20,11:10:00,2135.8,2136.2,2133.2,2133.2,3110 -2014/6/20,11:11:00,2133.2,2133.8,2132.4,2133.2,4482 -2014/6/20,11:12:00,2133.2,2133.6,2132.6,2132.6,1931 -2014/6/20,11:13:00,2132.6,2133.0,2130.8,2131.6,4457 -2014/6/20,11:14:00,2131.4,2132.0,2131.2,2131.6,1901 -2014/6/20,11:15:00,2131.4,2131.8,2130.2,2130.2,2125 -2014/6/20,11:16:00,2130.0,2130.0,2127.6,2128.6,7383 -2014/6/20,11:17:00,2128.8,2129.2,2128.4,2128.8,2618 -2014/6/20,11:18:00,2128.6,2129.2,2127.8,2128.0,2041 -2014/6/20,11:19:00,2128.0,2128.6,2126.8,2127.2,3551 -2014/6/20,11:20:00,2127.2,2127.4,2126.4,2126.8,2580 -2014/6/20,11:21:00,2126.8,2128.6,2126.6,2127.8,2916 -2014/6/20,11:22:00,2127.8,2128.4,2127.2,2127.4,1857 -2014/6/20,11:23:00,2127.4,2128.6,2127.2,2127.8,1658 -2014/6/20,11:24:00,2127.8,2128.2,2127.2,2127.4,1157 -2014/6/20,11:25:00,2127.4,2127.8,2126.8,2127.8,1640 -2014/6/20,11:26:00,2127.4,2127.8,2124.8,2124.8,4828 -2014/6/20,11:27:00,2125.0,2125.6,2124.0,2125.0,3705 -2014/6/20,11:28:00,2124.8,2128.4,2124.6,2127.6,3806 -2014/6/20,11:29:00,2127.6,2128.4,2127.4,2128.2,2015 -2014/6/20,11:30:00,2128.2,2129.4,2128.0,2128.2,2427 -2014/6/20,13:01:00,2127.8,2128.6,2127.0,2127.4,1964 -2014/6/20,13:02:00,2127.4,2127.8,2126.4,2127.4,1440 -2014/6/20,13:03:00,2127.2,2128.2,2127.0,2127.6,1069 -2014/6/20,13:04:00,2127.6,2128.2,2127.4,2127.8,823 -2014/6/20,13:05:00,2127.6,2128.4,2126.6,2126.6,1374 -2014/6/20,13:06:00,2126.6,2127.0,2126.0,2126.2,1794 -2014/6/20,13:07:00,2126.4,2127.4,2126.0,2127.2,1063 -2014/6/20,13:08:00,2127.2,2127.6,2126.8,2127.4,944 -2014/6/20,13:09:00,2127.4,2127.6,2126.8,2127.0,783 -2014/6/20,13:10:00,2127.2,2127.2,2126.4,2126.8,917 -2014/6/20,13:11:00,2127.0,2127.0,2125.2,2125.4,1517 -2014/6/20,13:12:00,2125.2,2127.4,2125.2,2127.2,2185 -2014/6/20,13:13:00,2127.2,2127.6,2126.6,2126.8,1138 -2014/6/20,13:14:00,2127.0,2127.4,2126.6,2127.4,912 -2014/6/20,13:15:00,2127.4,2128.0,2127.2,2127.8,1803 -2014/6/20,13:16:00,2127.6,2128.6,2127.4,2128.0,2409 -2014/6/20,13:17:00,2128.2,2130.6,2127.8,2130.4,3879 -2014/6/20,13:18:00,2130.4,2131.4,2130.2,2130.8,3803 -2014/6/20,13:19:00,2130.6,2137.2,2130.6,2136.6,10262 -2014/6/20,13:20:00,2136.4,2139.0,2136.2,2137.8,8359 -2014/6/20,13:21:00,2137.8,2138.2,2136.6,2137.6,4331 -2014/6/20,13:22:00,2137.4,2137.8,2136.6,2136.8,2865 -2014/6/20,13:23:00,2136.8,2138.4,2136.8,2137.6,3068 -2014/6/20,13:24:00,2137.4,2138.0,2136.6,2137.2,2139 -2014/6/20,13:25:00,2137.2,2138.0,2136.8,2137.6,2068 -2014/6/20,13:26:00,2137.8,2138.6,2137.6,2137.6,2968 -2014/6/20,13:27:00,2137.6,2138.8,2137.6,2138.4,2053 -2014/6/20,13:28:00,2138.4,2139.8,2136.8,2137.0,6311 -2014/6/20,13:29:00,2137.0,2137.0,2135.4,2135.4,3797 -2014/6/20,13:30:00,2135.6,2136.4,2135.6,2135.8,2490 -2014/6/20,13:31:00,2135.8,2136.6,2135.6,2136.0,1800 -2014/6/20,13:32:00,2136.0,2137.2,2135.4,2136.6,2222 -2014/6/20,13:33:00,2136.6,2136.8,2135.4,2136.4,1896 -2014/6/20,13:34:00,2136.4,2137.0,2136.2,2136.8,1490 -2014/6/20,13:35:00,2136.6,2137.4,2135.8,2137.0,1734 -2014/6/20,13:36:00,2137.0,2139.0,2136.6,2138.6,3557 -2014/6/20,13:37:00,2138.4,2138.6,2136.8,2137.4,2377 -2014/6/20,13:38:00,2137.4,2137.6,2135.8,2136.6,2542 -2014/6/20,13:39:00,2136.8,2137.2,2135.6,2136.0,1901 -2014/6/20,13:40:00,2136.0,2137.4,2135.8,2136.8,1791 -2014/6/20,13:41:00,2137.0,2137.6,2136.2,2136.8,1917 -2014/6/20,13:42:00,2136.8,2136.8,2135.6,2136.0,1726 -2014/6/20,13:43:00,2136.0,2136.2,2134.0,2134.2,4562 -2014/6/20,13:44:00,2134.2,2134.8,2132.8,2133.0,3286 -2014/6/20,13:45:00,2133.0,2133.4,2131.4,2132.4,4535 -2014/6/20,13:46:00,2132.4,2135.2,2132.2,2134.4,3906 -2014/6/20,13:47:00,2134.4,2134.6,2133.4,2134.0,1746 -2014/6/20,13:48:00,2134.0,2135.0,2133.8,2134.6,1346 -2014/6/20,13:49:00,2134.6,2135.0,2133.6,2134.6,1822 -2014/6/20,13:50:00,2134.6,2135.6,2134.0,2134.0,1733 -2014/6/20,13:51:00,2134.0,2135.0,2133.4,2134.8,1189 -2014/6/20,13:52:00,2134.6,2135.2,2134.2,2135.0,1079 -2014/6/20,13:53:00,2134.8,2135.0,2133.4,2134.0,1652 -2014/6/20,13:54:00,2133.8,2134.8,2133.4,2134.8,1719 -2014/6/20,13:55:00,2134.6,2135.2,2134.2,2134.2,1130 -2014/6/20,13:56:00,2134.2,2134.8,2133.8,2134.4,908 -2014/6/20,13:57:00,2134.4,2135.4,2133.6,2134.2,1859 -2014/6/20,13:58:00,2134.0,2134.0,2131.6,2132.0,4280 -2014/6/20,13:59:00,2132.0,2132.6,2130.6,2131.4,3855 -2014/6/20,14:00:00,2131.4,2132.4,2131.4,2132.0,1522 -2014/6/20,14:01:00,2131.8,2132.2,2131.4,2132.0,1321 -2014/6/20,14:02:00,2131.8,2133.0,2131.8,2132.6,2081 -2014/6/20,14:03:00,2132.6,2132.8,2131.6,2132.0,898 -2014/6/20,14:04:00,2132.0,2132.0,2131.0,2131.0,1806 -2014/6/20,14:05:00,2131.2,2131.6,2130.6,2130.8,1907 -2014/6/20,14:06:00,2130.8,2131.4,2130.2,2130.8,1792 -2014/6/20,14:07:00,2131.0,2131.0,2129.2,2130.4,4103 -2014/6/20,14:08:00,2130.4,2131.2,2130.2,2130.4,1838 -2014/6/20,14:09:00,2130.4,2131.6,2130.0,2131.6,1829 -2014/6/20,14:10:00,2131.6,2131.8,2130.8,2131.0,1812 -2014/6/20,14:11:00,2131.2,2132.4,2130.6,2131.8,1622 -2014/6/20,14:12:00,2131.8,2132.4,2131.6,2132.2,1022 -2014/6/20,14:13:00,2132.0,2132.2,2131.2,2131.8,1114 -2014/6/20,14:14:00,2131.8,2131.8,2130.6,2130.8,1426 -2014/6/20,14:15:00,2131.0,2131.4,2130.8,2130.8,688 -2014/6/20,14:16:00,2130.8,2131.2,2130.2,2131.0,1281 -2014/6/20,14:17:00,2131.2,2136.8,2131.0,2135.8,6808 -2014/6/20,14:18:00,2135.6,2136.0,2132.2,2132.4,4933 -2014/6/20,14:19:00,2132.6,2133.2,2131.2,2132.6,3150 -2014/6/20,14:20:00,2132.8,2132.8,2131.8,2132.6,1080 -2014/6/20,14:21:00,2132.8,2133.6,2132.0,2132.8,1833 -2014/6/20,14:22:00,2132.8,2134.0,2132.6,2133.4,2049 -2014/6/20,14:23:00,2133.4,2134.6,2133.0,2134.0,1955 -2014/6/20,14:24:00,2134.0,2134.0,2133.0,2133.2,1416 -2014/6/20,14:25:00,2133.2,2134.2,2133.2,2134.2,1399 -2014/6/20,14:26:00,2134.2,2134.8,2133.4,2134.0,1410 -2014/6/20,14:27:00,2134.0,2134.8,2133.8,2134.8,1241 -2014/6/20,14:28:00,2134.6,2134.8,2133.8,2134.2,1767 -2014/6/20,14:29:00,2134.0,2134.4,2133.4,2134.0,1304 -2014/6/20,14:30:00,2134.2,2134.4,2133.6,2134.0,930 -2014/6/20,14:31:00,2133.8,2134.2,2133.0,2134.0,1675 -2014/6/20,14:32:00,2133.8,2134.0,2132.6,2133.2,1805 -2014/6/20,14:33:00,2133.4,2133.4,2131.6,2132.0,2387 -2014/6/20,14:34:00,2132.2,2132.4,2131.4,2132.4,1655 -2014/6/20,14:35:00,2132.2,2133.0,2132.2,2133.0,1335 -2014/6/20,14:36:00,2132.8,2133.2,2132.4,2132.6,1153 -2014/6/20,14:37:00,2132.8,2133.0,2131.8,2132.0,1225 -2014/6/20,14:38:00,2132.4,2132.8,2131.2,2132.0,1517 -2014/6/20,14:39:00,2132.2,2133.2,2132.0,2132.8,1721 -2014/6/20,14:40:00,2132.8,2132.8,2132.2,2132.2,897 -2014/6/20,14:41:00,2132.2,2133.8,2132.0,2133.4,1945 -2014/6/20,14:42:00,2133.2,2134.2,2133.2,2134.2,1981 -2014/6/20,14:43:00,2133.8,2134.6,2133.8,2134.4,1755 -2014/6/20,14:44:00,2134.6,2134.8,2134.2,2134.4,1749 -2014/6/20,14:45:00,2134.0,2135.0,2134.0,2134.8,1421 -2014/6/20,14:46:00,2134.8,2135.0,2134.2,2134.4,1183 -2014/6/20,14:47:00,2134.8,2135.2,2134.2,2134.6,1827 -2014/6/20,14:48:00,2134.8,2135.0,2133.8,2134.4,1623 -2014/6/20,14:49:00,2134.4,2135.4,2134.4,2135.2,1828 -2014/6/20,14:50:00,2135.2,2135.2,2134.4,2134.4,1286 -2014/6/20,14:51:00,2134.4,2134.8,2133.2,2133.2,2529 -2014/6/20,14:52:00,2133.2,2134.2,2133.2,2133.8,1601 -2014/6/20,14:53:00,2134.0,2134.2,2133.2,2133.4,1358 -2014/6/20,14:54:00,2133.6,2134.0,2133.2,2133.6,848 -2014/6/20,14:55:00,2133.6,2134.2,2133.6,2134.2,1026 -2014/6/20,14:56:00,2133.8,2134.8,2133.8,2134.8,1381 -2014/6/20,14:57:00,2134.8,2134.8,2134.2,2134.4,1235 -2014/6/20,14:58:00,2134.4,2134.8,2134.0,2134.2,814 -2014/6/20,14:59:00,2134.0,2134.4,2133.8,2134.4,772 -2014/6/20,15:00:00,2134.2,2134.4,2133.6,2133.8,1019 -2014/6/20,15:01:00,2133.6,2135.2,2133.6,2134.6,2471 -2014/6/20,15:02:00,2134.8,2135.2,2134.4,2135.0,1193 -2014/6/20,15:03:00,2135.0,2135.2,2134.6,2134.6,700 -2014/6/20,15:04:00,2134.6,2134.8,2134.6,2134.6,404 -2014/6/20,15:05:00,2134.8,2134.8,2133.8,2134.2,1509 -2014/6/20,15:06:00,2134.4,2134.4,2133.6,2133.8,827 -2014/6/20,15:07:00,2133.6,2134.0,2133.6,2134.0,693 -2014/6/20,15:08:00,2134.0,2134.0,2133.2,2133.2,1321 -2014/6/20,15:09:00,2133.2,2133.2,2132.2,2132.8,2189 -2014/6/20,15:10:00,2132.8,2132.8,2132.0,2132.8,1560 -2014/6/20,15:11:00,2132.8,2133.0,2132.6,2132.6,1001 -2014/6/20,15:12:00,2132.6,2132.8,2132.2,2132.4,976 -2014/6/20,15:13:00,2132.6,2134.4,2132.4,2133.8,2785 -2014/6/20,15:14:00,2133.8,2133.8,2132.2,2132.2,2337 -2014/6/20,15:15:00,2132.2,2133.0,2131.6,2132.8,3824 -2014/6/23,09:16:00,2135.2,2136.6,2132.4,2134.4,5687 -2014/6/23,09:17:00,2134.4,2135.0,2133.8,2134.6,1601 -2014/6/23,09:18:00,2134.6,2134.6,2133.8,2134.6,978 -2014/6/23,09:19:00,2134.6,2134.6,2134.2,2134.2,812 -2014/6/23,09:20:00,2134.4,2135.8,2134.2,2135.6,1626 -2014/6/23,09:21:00,2135.6,2136.4,2135.4,2135.6,1465 -2014/6/23,09:22:00,2135.4,2135.8,2135.2,2135.6,847 -2014/6/23,09:23:00,2135.4,2135.6,2135.0,2135.4,529 -2014/6/23,09:24:00,2135.4,2136.0,2135.2,2135.8,683 -2014/6/23,09:25:00,2135.8,2136.2,2135.6,2135.8,990 -2014/6/23,09:26:00,2135.8,2136.2,2135.8,2135.8,765 -2014/6/23,09:27:00,2135.8,2136.2,2135.6,2135.6,736 -2014/6/23,09:28:00,2135.8,2135.8,2135.2,2135.4,980 -2014/6/23,09:29:00,2135.6,2135.8,2135.2,2135.6,476 -2014/6/23,09:30:00,2135.8,2137.6,2135.6,2137.2,2513 -2014/6/23,09:31:00,2137.4,2138.0,2136.8,2136.8,2619 -2014/6/23,09:32:00,2137.0,2137.2,2136.2,2136.8,1009 -2014/6/23,09:33:00,2136.8,2137.0,2135.0,2135.2,1848 -2014/6/23,09:34:00,2135.2,2135.8,2134.4,2135.0,2099 -2014/6/23,09:35:00,2135.0,2135.8,2134.8,2135.8,1267 -2014/6/23,09:36:00,2135.6,2136.8,2135.4,2136.2,1434 -2014/6/23,09:37:00,2136.4,2136.8,2136.0,2136.4,991 -2014/6/23,09:38:00,2136.6,2137.2,2136.4,2137.2,1182 -2014/6/23,09:39:00,2137.0,2137.6,2136.0,2136.0,1468 -2014/6/23,09:40:00,2136.0,2136.8,2135.4,2136.6,1314 -2014/6/23,09:41:00,2136.8,2138.2,2136.4,2138.0,2572 -2014/6/23,09:42:00,2138.0,2138.4,2137.0,2138.4,2115 -2014/6/23,09:43:00,2138.6,2142.6,2138.4,2141.4,8166 -2014/6/23,09:44:00,2141.4,2142.0,2140.6,2142.0,3141 -2014/6/23,09:45:00,2141.8,2143.0,2140.6,2141.4,4539 -2014/6/23,09:46:00,2141.6,2148.6,2141.6,2146.8,13101 -2014/6/23,09:47:00,2146.6,2147.6,2145.6,2146.4,5473 -2014/6/23,09:48:00,2146.0,2146.6,2144.4,2144.4,3718 -2014/6/23,09:49:00,2144.4,2146.4,2144.4,2146.4,2856 -2014/6/23,09:50:00,2146.2,2146.6,2143.0,2143.0,3188 -2014/6/23,09:51:00,2142.4,2145.6,2142.4,2145.6,3417 -2014/6/23,09:52:00,2145.6,2146.0,2143.2,2144.0,2525 -2014/6/23,09:53:00,2143.8,2145.2,2143.0,2145.0,1798 -2014/6/23,09:54:00,2145.2,2145.6,2143.6,2144.0,1445 -2014/6/23,09:55:00,2144.0,2145.8,2143.6,2145.8,2119 -2014/6/23,09:56:00,2146.0,2147.2,2144.2,2146.2,3867 -2014/6/23,09:57:00,2146.0,2147.0,2144.8,2145.4,2491 -2014/6/23,09:58:00,2145.4,2145.6,2143.6,2144.6,3010 -2014/6/23,09:59:00,2144.4,2144.6,2143.4,2143.8,1913 -2014/6/23,10:00:00,2143.6,2143.8,2139.0,2139.0,6927 -2014/6/23,10:01:00,2139.0,2139.0,2133.2,2137.2,12648 -2014/6/23,10:02:00,2136.8,2137.4,2136.2,2137.0,3302 -2014/6/23,10:03:00,2137.0,2138.4,2136.8,2138.4,3137 -2014/6/23,10:04:00,2138.2,2138.2,2136.8,2137.2,2180 -2014/6/23,10:05:00,2137.2,2138.0,2136.4,2136.4,1600 -2014/6/23,10:06:00,2136.6,2137.4,2136.0,2137.2,2649 -2014/6/23,10:07:00,2137.4,2137.4,2136.2,2137.2,1430 -2014/6/23,10:08:00,2137.2,2138.0,2136.8,2137.2,1535 -2014/6/23,10:09:00,2137.0,2137.4,2136.6,2136.8,1329 -2014/6/23,10:10:00,2136.4,2136.4,2134.6,2135.0,4261 -2014/6/23,10:11:00,2135.0,2137.2,2134.8,2137.2,2468 -2014/6/23,10:12:00,2137.2,2137.4,2136.4,2136.8,1139 -2014/6/23,10:13:00,2136.8,2137.0,2136.2,2136.2,954 -2014/6/23,10:14:00,2136.2,2137.8,2136.0,2137.4,1425 -2014/6/23,10:15:00,2137.4,2137.6,2136.6,2137.0,1113 -2014/6/23,10:16:00,2136.6,2137.0,2136.4,2136.6,1040 -2014/6/23,10:17:00,2137.0,2137.0,2135.2,2136.8,1753 -2014/6/23,10:18:00,2137.0,2137.2,2136.0,2136.8,924 -2014/6/23,10:19:00,2136.6,2137.2,2136.2,2136.6,644 -2014/6/23,10:20:00,2136.6,2137.8,2136.6,2136.8,1366 -2014/6/23,10:21:00,2136.8,2137.2,2136.6,2137.2,798 -2014/6/23,10:22:00,2137.2,2139.2,2137.2,2137.6,3600 -2014/6/23,10:23:00,2137.4,2138.4,2137.0,2138.4,1489 -2014/6/23,10:24:00,2138.4,2139.2,2138.4,2139.0,2182 -2014/6/23,10:25:00,2139.0,2142.8,2139.0,2142.0,7440 -2014/6/23,10:26:00,2142.0,2144.8,2141.8,2143.6,5377 -2014/6/23,10:27:00,2143.4,2144.0,2142.8,2143.6,2757 -2014/6/23,10:28:00,2143.8,2143.8,2142.4,2143.6,2005 -2014/6/23,10:29:00,2143.4,2144.0,2142.8,2143.0,1750 -2014/6/23,10:30:00,2143.0,2143.8,2142.6,2142.6,1580 -2014/6/23,10:31:00,2143.0,2143.2,2141.6,2141.8,2724 -2014/6/23,10:32:00,2141.6,2142.2,2139.2,2140.0,3981 -2014/6/23,10:33:00,2140.0,2140.4,2137.8,2137.8,3591 -2014/6/23,10:34:00,2137.8,2139.6,2137.6,2138.6,2746 -2014/6/23,10:35:00,2138.6,2139.4,2138.4,2138.6,1001 -2014/6/23,10:36:00,2138.6,2138.8,2137.2,2137.8,2669 -2014/6/23,10:37:00,2138.0,2138.0,2136.0,2136.8,3082 -2014/6/23,10:38:00,2136.6,2137.4,2136.6,2137.0,1511 -2014/6/23,10:39:00,2136.8,2137.0,2136.6,2136.6,1119 -2014/6/23,10:40:00,2136.8,2136.8,2135.4,2135.6,2819 -2014/6/23,10:41:00,2135.6,2136.6,2135.4,2135.8,1983 -2014/6/23,10:42:00,2136.0,2136.6,2135.6,2136.0,1284 -2014/6/23,10:43:00,2136.0,2136.2,2135.6,2136.2,1244 -2014/6/23,10:44:00,2136.0,2136.6,2135.8,2136.6,1203 -2014/6/23,10:45:00,2136.6,2137.6,2136.4,2136.4,1981 -2014/6/23,10:46:00,2136.6,2136.8,2135.8,2136.0,1445 -2014/6/23,10:47:00,2136.0,2136.0,2134.6,2134.8,3160 -2014/6/23,10:48:00,2134.8,2135.0,2133.6,2134.8,3197 -2014/6/23,10:49:00,2135.0,2136.0,2134.6,2135.4,1872 -2014/6/23,10:50:00,2135.6,2137.2,2135.4,2136.2,2291 -2014/6/23,10:51:00,2136.0,2136.4,2135.6,2136.2,1050 -2014/6/23,10:52:00,2136.0,2136.6,2135.6,2136.4,1155 -2014/6/23,10:53:00,2136.2,2136.6,2134.8,2135.4,1556 -2014/6/23,10:54:00,2135.4,2137.0,2135.2,2136.4,1987 -2014/6/23,10:55:00,2136.6,2136.6,2135.4,2135.4,1254 -2014/6/23,10:56:00,2135.4,2135.4,2134.2,2134.4,2179 -2014/6/23,10:57:00,2134.6,2135.0,2133.8,2134.6,1945 -2014/6/23,10:58:00,2134.4,2135.0,2133.6,2134.0,1503 -2014/6/23,10:59:00,2134.0,2134.2,2130.6,2131.0,6715 -2014/6/23,11:00:00,2131.2,2131.6,2129.8,2131.2,4865 -2014/6/23,11:01:00,2131.4,2133.4,2130.4,2133.0,3572 -2014/6/23,11:02:00,2133.0,2133.4,2131.8,2131.8,1920 -2014/6/23,11:03:00,2132.0,2133.2,2131.8,2131.8,1483 -2014/6/23,11:04:00,2131.8,2132.6,2131.4,2132.0,1287 -2014/6/23,11:05:00,2132.2,2132.6,2131.4,2131.8,1277 -2014/6/23,11:06:00,2132.0,2132.4,2131.0,2132.2,1366 -2014/6/23,11:07:00,2132.4,2132.6,2131.4,2131.6,869 -2014/6/23,11:08:00,2131.4,2132.6,2130.6,2132.4,2142 -2014/6/23,11:09:00,2132.4,2134.2,2132.0,2133.4,2502 -2014/6/23,11:10:00,2133.4,2133.6,2132.6,2133.6,1192 -2014/6/23,11:11:00,2133.6,2134.2,2133.2,2133.2,1446 -2014/6/23,11:12:00,2133.4,2133.8,2132.8,2133.2,1015 -2014/6/23,11:13:00,2133.0,2133.0,2131.6,2131.8,1943 -2014/6/23,11:14:00,2131.8,2132.2,2127.8,2129.2,6009 -2014/6/23,11:15:00,2129.0,2131.4,2128.4,2129.0,4085 -2014/6/23,11:16:00,2129.0,2131.4,2128.8,2130.8,2596 -2014/6/23,11:17:00,2130.6,2133.4,2130.6,2132.6,3201 -2014/6/23,11:18:00,2132.6,2133.8,2132.6,2133.2,2190 -2014/6/23,11:19:00,2133.0,2133.6,2132.6,2133.4,1615 -2014/6/23,11:20:00,2133.6,2134.6,2133.2,2134.4,2687 -2014/6/23,11:21:00,2134.2,2134.8,2133.6,2134.4,2041 -2014/6/23,11:22:00,2134.2,2134.8,2134.0,2134.4,1714 -2014/6/23,11:23:00,2134.4,2134.4,2133.6,2134.0,1152 -2014/6/23,11:24:00,2133.8,2134.0,2132.2,2132.4,2095 -2014/6/23,11:25:00,2132.4,2133.0,2132.4,2132.6,1137 -2014/6/23,11:26:00,2132.8,2133.8,2132.6,2133.4,1204 -2014/6/23,11:27:00,2133.4,2133.6,2132.6,2133.2,835 -2014/6/23,11:28:00,2133.2,2133.6,2132.0,2132.2,1340 -2014/6/23,11:29:00,2132.0,2132.2,2130.4,2131.4,2260 -2014/6/23,11:30:00,2131.8,2132.4,2131.0,2132.2,1146 -2014/6/23,13:01:00,2132.0,2133.0,2131.2,2133.0,1428 -2014/6/23,13:02:00,2132.8,2134.0,2132.8,2133.8,1794 -2014/6/23,13:03:00,2134.0,2135.2,2133.6,2134.8,2739 -2014/6/23,13:04:00,2134.8,2134.8,2133.8,2134.0,1291 -2014/6/23,13:05:00,2134.2,2134.4,2133.0,2133.0,1825 -2014/6/23,13:06:00,2133.2,2134.0,2133.0,2134.0,1201 -2014/6/23,13:07:00,2134.2,2135.0,2134.0,2135.0,1533 -2014/6/23,13:08:00,2135.0,2136.2,2134.8,2135.8,3291 -2014/6/23,13:09:00,2135.6,2136.0,2135.2,2135.6,1461 -2014/6/23,13:10:00,2135.6,2136.6,2135.6,2136.4,2373 -2014/6/23,13:11:00,2136.2,2136.4,2135.2,2135.6,1419 -2014/6/23,13:12:00,2135.8,2136.2,2134.6,2134.8,1875 -2014/6/23,13:13:00,2134.6,2135.8,2134.6,2135.4,1063 -2014/6/23,13:14:00,2135.6,2136.0,2135.0,2135.2,789 -2014/6/23,13:15:00,2135.2,2135.8,2134.8,2135.8,1214 -2014/6/23,13:16:00,2135.6,2136.2,2134.8,2134.8,1548 -2014/6/23,13:17:00,2134.8,2136.0,2134.6,2135.4,1275 -2014/6/23,13:18:00,2135.4,2135.8,2134.8,2134.8,1190 -2014/6/23,13:19:00,2134.6,2135.6,2134.2,2135.6,1302 -2014/6/23,13:20:00,2135.4,2136.2,2135.4,2136.2,1275 -2014/6/23,13:21:00,2136.2,2136.8,2135.2,2136.0,2013 -2014/6/23,13:22:00,2136.0,2136.6,2135.8,2136.0,1087 -2014/6/23,13:23:00,2136.2,2136.6,2135.6,2135.6,1171 -2014/6/23,13:24:00,2135.8,2136.0,2134.6,2136.0,1785 -2014/6/23,13:25:00,2136.0,2136.2,2135.4,2136.2,1131 -2014/6/23,13:26:00,2136.2,2137.8,2136.2,2136.4,4267 -2014/6/23,13:27:00,2136.8,2136.8,2135.4,2136.2,2024 -2014/6/23,13:28:00,2136.4,2137.4,2135.8,2137.4,1494 -2014/6/23,13:29:00,2137.2,2137.4,2136.2,2137.0,1611 -2014/6/23,13:30:00,2137.0,2137.2,2136.2,2136.2,1493 -2014/6/23,13:31:00,2136.0,2136.4,2133.8,2134.8,4203 -2014/6/23,13:32:00,2135.0,2137.0,2134.6,2136.4,2493 -2014/6/23,13:33:00,2136.2,2137.6,2136.2,2136.8,2537 -2014/6/23,13:34:00,2136.8,2137.2,2136.4,2137.2,1395 -2014/6/23,13:35:00,2137.0,2137.6,2136.2,2136.8,1763 -2014/6/23,13:36:00,2136.8,2137.0,2135.6,2135.8,1618 -2014/6/23,13:37:00,2135.6,2136.2,2135.2,2136.2,1167 -2014/6/23,13:38:00,2136.2,2137.2,2135.8,2137.2,1155 -2014/6/23,13:39:00,2137.0,2137.4,2136.0,2137.2,1464 -2014/6/23,13:40:00,2137.2,2137.4,2136.6,2137.0,1036 -2014/6/23,13:41:00,2137.0,2137.0,2136.0,2136.4,1085 -2014/6/23,13:42:00,2136.4,2137.6,2135.6,2137.6,1970 -2014/6/23,13:43:00,2137.8,2137.8,2136.2,2136.4,1718 -2014/6/23,13:44:00,2136.2,2136.4,2135.2,2136.0,1962 -2014/6/23,13:45:00,2136.0,2136.0,2134.2,2134.6,3429 -2014/6/23,13:46:00,2134.6,2134.6,2133.6,2134.2,3668 -2014/6/23,13:47:00,2134.4,2135.2,2134.0,2134.8,1844 -2014/6/23,13:48:00,2134.8,2135.2,2134.4,2134.8,1084 -2014/6/23,13:49:00,2134.8,2135.2,2134.4,2134.8,996 -2014/6/23,13:50:00,2135.0,2135.0,2133.2,2133.4,1974 -2014/6/23,13:51:00,2133.2,2134.8,2133.0,2134.6,1982 -2014/6/23,13:52:00,2134.8,2137.8,2134.6,2137.0,4715 -2014/6/23,13:53:00,2136.8,2137.2,2136.4,2136.8,1456 -2014/6/23,13:54:00,2136.6,2138.6,2136.4,2137.8,4624 -2014/6/23,13:55:00,2137.8,2138.0,2136.8,2137.2,1806 -2014/6/23,13:56:00,2137.2,2137.4,2136.6,2137.2,1210 -2014/6/23,13:57:00,2137.2,2137.4,2136.2,2136.4,1448 -2014/6/23,13:58:00,2136.4,2136.6,2134.2,2134.2,3223 -2014/6/23,13:59:00,2134.2,2135.2,2133.6,2135.0,2728 -2014/6/23,14:00:00,2134.8,2135.0,2133.8,2134.4,1429 -2014/6/23,14:01:00,2134.2,2134.8,2133.8,2134.6,1658 -2014/6/23,14:02:00,2134.4,2136.2,2134.4,2135.6,2049 -2014/6/23,14:03:00,2135.2,2136.0,2135.0,2135.6,976 -2014/6/23,14:04:00,2135.8,2136.4,2135.4,2135.6,1360 -2014/6/23,14:05:00,2135.8,2136.0,2135.2,2135.2,789 -2014/6/23,14:06:00,2135.4,2136.6,2135.2,2136.4,1443 -2014/6/23,14:07:00,2136.4,2136.4,2135.6,2136.2,875 -2014/6/23,14:08:00,2136.2,2136.2,2134.8,2134.8,1133 -2014/6/23,14:09:00,2134.8,2135.0,2134.0,2134.2,2429 -2014/6/23,14:10:00,2134.6,2134.8,2133.6,2133.6,2108 -2014/6/23,14:11:00,2133.8,2133.8,2131.2,2132.0,5436 -2014/6/23,14:12:00,2132.0,2132.4,2131.2,2131.6,2322 -2014/6/23,14:13:00,2131.4,2132.0,2130.0,2130.4,3692 -2014/6/23,14:14:00,2130.6,2131.2,2130.6,2131.0,1782 -2014/6/23,14:15:00,2131.0,2131.0,2127.0,2127.4,6368 -2014/6/23,14:16:00,2127.2,2129.4,2126.2,2129.4,6067 -2014/6/23,14:17:00,2129.4,2129.4,2128.4,2128.6,1792 -2014/6/23,14:18:00,2128.6,2129.0,2128.2,2128.6,1290 -2014/6/23,14:19:00,2128.8,2128.8,2127.8,2128.4,1773 -2014/6/23,14:20:00,2128.4,2128.4,2126.2,2126.4,3477 -2014/6/23,14:21:00,2126.2,2128.4,2125.6,2128.4,4159 -2014/6/23,14:22:00,2128.4,2129.2,2128.0,2128.6,2249 -2014/6/23,14:23:00,2128.6,2128.6,2127.2,2127.4,1712 -2014/6/23,14:24:00,2127.4,2128.0,2126.8,2127.2,2052 -2014/6/23,14:25:00,2127.4,2127.4,2125.2,2126.2,3595 -2014/6/23,14:26:00,2126.2,2126.6,2124.4,2125.2,4999 -2014/6/23,14:27:00,2125.4,2125.8,2124.8,2125.6,1992 -2014/6/23,14:28:00,2125.6,2125.8,2124.4,2125.4,2030 -2014/6/23,14:29:00,2125.4,2125.8,2123.8,2124.0,3244 -2014/6/23,14:30:00,2123.8,2125.0,2123.6,2123.6,2675 -2014/6/23,14:31:00,2123.2,2124.2,2122.2,2123.4,5009 -2014/6/23,14:32:00,2123.4,2125.6,2123.0,2124.6,3386 -2014/6/23,14:33:00,2124.8,2125.6,2124.6,2125.6,2346 -2014/6/23,14:34:00,2125.4,2125.6,2124.6,2125.6,1463 -2014/6/23,14:35:00,2125.6,2125.8,2125.0,2125.4,1249 -2014/6/23,14:36:00,2125.2,2125.4,2124.2,2124.8,1571 -2014/6/23,14:37:00,2124.6,2125.6,2124.4,2124.4,1468 -2014/6/23,14:38:00,2124.4,2125.4,2124.2,2125.0,1404 -2014/6/23,14:39:00,2124.8,2125.0,2123.0,2124.8,2470 -2014/6/23,14:40:00,2124.8,2125.0,2124.0,2124.8,899 -2014/6/23,14:41:00,2124.8,2125.2,2124.4,2125.2,1060 -2014/6/23,14:42:00,2125.2,2126.8,2125.0,2125.4,3149 -2014/6/23,14:43:00,2125.6,2125.8,2125.2,2125.4,1243 -2014/6/23,14:44:00,2125.4,2125.6,2123.6,2124.0,2196 -2014/6/23,14:45:00,2123.6,2124.4,2123.2,2124.2,2321 -2014/6/23,14:46:00,2123.8,2125.4,2123.8,2125.0,1680 -2014/6/23,14:47:00,2125.0,2125.2,2123.4,2123.6,1349 -2014/6/23,14:48:00,2123.8,2124.8,2123.6,2124.2,1167 -2014/6/23,14:49:00,2124.4,2125.2,2124.0,2124.0,1007 -2014/6/23,14:50:00,2124.4,2125.0,2124.0,2124.8,685 -2014/6/23,14:51:00,2124.6,2125.8,2124.6,2125.8,2056 -2014/6/23,14:52:00,2125.8,2126.2,2125.2,2125.8,1720 -2014/6/23,14:53:00,2126.0,2126.0,2124.8,2125.2,1181 -2014/6/23,14:54:00,2125.0,2125.2,2124.0,2124.0,1690 -2014/6/23,14:55:00,2124.0,2124.8,2123.8,2124.8,1329 -2014/6/23,14:56:00,2124.8,2124.8,2124.2,2124.8,1112 -2014/6/23,14:57:00,2124.8,2125.0,2123.8,2124.0,1309 -2014/6/23,14:58:00,2124.0,2124.4,2123.6,2124.2,1364 -2014/6/23,14:59:00,2124.2,2124.2,2123.6,2124.0,927 -2014/6/23,15:00:00,2124.2,2124.2,2123.8,2124.0,854 -2014/6/23,15:01:00,2123.8,2123.8,2122.6,2123.6,3265 -2014/6/23,15:02:00,2123.2,2123.8,2122.0,2122.6,2371 -2014/6/23,15:03:00,2122.6,2123.6,2122.6,2123.4,1198 -2014/6/23,15:04:00,2123.2,2123.6,2122.8,2123.2,926 -2014/6/23,15:05:00,2123.2,2124.4,2123.0,2124.0,1782 -2014/6/23,15:06:00,2124.0,2124.2,2123.8,2124.0,916 -2014/6/23,15:07:00,2123.8,2124.6,2123.8,2124.4,1295 -2014/6/23,15:08:00,2124.4,2124.6,2123.8,2124.0,897 -2014/6/23,15:09:00,2124.0,2124.4,2123.8,2124.0,1114 -2014/6/23,15:10:00,2123.8,2124.4,2123.6,2123.8,962 -2014/6/23,15:11:00,2124.0,2124.6,2124.0,2124.4,1588 -2014/6/23,15:12:00,2124.2,2124.4,2124.0,2124.4,1029 -2014/6/23,15:13:00,2124.2,2124.6,2123.8,2123.8,1987 -2014/6/23,15:14:00,2124.2,2124.4,2123.2,2123.2,2591 -2014/6/23,15:15:00,2123.4,2124.4,2123.2,2123.2,3623 -2014/6/24,09:16:00,2120.0,2124.2,2120.0,2123.6,5600 -2014/6/24,09:17:00,2123.8,2125.4,2123.0,2124.6,2302 -2014/6/24,09:18:00,2124.4,2125.8,2124.0,2124.6,1977 -2014/6/24,09:19:00,2124.8,2125.4,2124.4,2124.8,1107 -2014/6/24,09:20:00,2125.0,2125.4,2124.6,2124.8,981 -2014/6/24,09:21:00,2124.8,2125.6,2124.6,2125.2,957 -2014/6/24,09:22:00,2125.2,2125.6,2124.4,2125.4,945 -2014/6/24,09:23:00,2125.4,2125.6,2124.6,2124.6,1039 -2014/6/24,09:24:00,2124.8,2125.4,2124.8,2124.8,428 -2014/6/24,09:25:00,2125.0,2125.0,2124.6,2124.8,505 -2014/6/24,09:26:00,2124.6,2125.6,2124.6,2125.6,829 -2014/6/24,09:27:00,2125.4,2125.8,2125.0,2125.0,1102 -2014/6/24,09:28:00,2125.0,2125.4,2125.0,2125.2,381 -2014/6/24,09:29:00,2125.0,2126.4,2125.0,2126.4,660 -2014/6/24,09:30:00,2126.6,2127.4,2126.0,2127.0,2347 -2014/6/24,09:31:00,2127.2,2128.0,2126.6,2128.0,2713 -2014/6/24,09:32:00,2127.8,2128.2,2126.6,2126.6,2087 -2014/6/24,09:33:00,2126.6,2127.0,2126.0,2126.8,1392 -2014/6/24,09:34:00,2126.8,2126.8,2125.4,2125.8,1499 -2014/6/24,09:35:00,2126.0,2127.0,2125.2,2126.8,1585 -2014/6/24,09:36:00,2126.8,2127.6,2126.8,2127.2,2229 -2014/6/24,09:37:00,2127.2,2127.4,2126.6,2127.2,840 -2014/6/24,09:38:00,2127.0,2127.2,2125.8,2126.2,1276 -2014/6/24,09:39:00,2126.4,2126.6,2125.0,2125.0,1951 -2014/6/24,09:40:00,2125.2,2125.6,2123.8,2124.8,3097 -2014/6/24,09:41:00,2124.8,2126.8,2124.8,2125.8,1799 -2014/6/24,09:42:00,2126.0,2126.0,2124.8,2125.4,1563 -2014/6/24,09:43:00,2125.6,2125.6,2124.2,2125.2,1419 -2014/6/24,09:44:00,2125.2,2126.0,2125.0,2125.8,849 -2014/6/24,09:45:00,2125.8,2126.6,2125.2,2126.0,1167 -2014/6/24,09:46:00,2126.2,2126.4,2125.4,2125.6,693 -2014/6/24,09:47:00,2125.8,2128.0,2125.2,2127.6,2854 -2014/6/24,09:48:00,2127.6,2129.6,2127.0,2128.2,3636 -2014/6/24,09:49:00,2128.4,2129.8,2128.0,2129.2,3390 -2014/6/24,09:50:00,2129.0,2129.8,2128.4,2129.2,2872 -2014/6/24,09:51:00,2129.4,2129.8,2128.6,2129.8,1899 -2014/6/24,09:52:00,2129.8,2129.8,2128.4,2128.6,2457 -2014/6/24,09:53:00,2128.4,2129.4,2128.0,2129.0,2164 -2014/6/24,09:54:00,2129.0,2129.0,2127.8,2128.4,1596 -2014/6/24,09:55:00,2128.6,2129.2,2128.2,2129.2,1385 -2014/6/24,09:56:00,2129.0,2129.2,2128.0,2128.8,1622 -2014/6/24,09:57:00,2128.2,2128.6,2127.6,2128.2,1435 -2014/6/24,09:58:00,2128.2,2128.6,2127.6,2128.6,1180 -2014/6/24,09:59:00,2128.6,2128.8,2128.0,2128.8,1082 -2014/6/24,10:00:00,2128.8,2129.0,2127.4,2128.4,1857 -2014/6/24,10:01:00,2128.0,2129.0,2128.0,2128.2,1576 -2014/6/24,10:02:00,2128.0,2128.6,2127.8,2127.8,903 -2014/6/24,10:03:00,2127.8,2128.4,2127.4,2127.8,1035 -2014/6/24,10:04:00,2128.0,2128.2,2127.2,2127.6,1274 -2014/6/24,10:05:00,2127.8,2128.6,2127.6,2128.4,1212 -2014/6/24,10:06:00,2128.4,2129.0,2127.6,2127.8,1699 -2014/6/24,10:07:00,2127.8,2128.6,2127.6,2128.4,965 -2014/6/24,10:08:00,2128.4,2129.0,2128.2,2128.8,1152 -2014/6/24,10:09:00,2128.8,2129.0,2128.2,2128.8,829 -2014/6/24,10:10:00,2128.8,2128.8,2127.6,2127.8,1344 -2014/6/24,10:11:00,2127.6,2128.0,2126.2,2126.4,3223 -2014/6/24,10:12:00,2126.4,2127.2,2126.2,2126.6,1576 -2014/6/24,10:13:00,2126.8,2127.0,2125.6,2125.8,2046 -2014/6/24,10:14:00,2126.0,2126.2,2125.0,2125.2,2491 -2014/6/24,10:15:00,2125.2,2125.8,2124.8,2124.8,1625 -2014/6/24,10:16:00,2124.8,2125.2,2124.4,2124.4,2751 -2014/6/24,10:17:00,2124.6,2125.0,2124.2,2124.2,1676 -2014/6/24,10:18:00,2124.2,2125.0,2123.8,2124.4,2298 -2014/6/24,10:19:00,2124.6,2125.2,2124.2,2125.2,1320 -2014/6/24,10:20:00,2125.0,2125.6,2124.6,2124.6,1415 -2014/6/24,10:21:00,2124.8,2125.0,2124.4,2124.6,1072 -2014/6/24,10:22:00,2124.6,2124.6,2123.4,2124.0,2406 -2014/6/24,10:23:00,2124.0,2124.6,2123.6,2124.4,1751 -2014/6/24,10:24:00,2124.4,2125.0,2124.0,2124.4,1132 -2014/6/24,10:25:00,2124.2,2124.8,2123.8,2124.4,938 -2014/6/24,10:26:00,2124.4,2125.0,2124.0,2124.8,1366 -2014/6/24,10:27:00,2124.6,2125.0,2124.2,2124.2,1075 -2014/6/24,10:28:00,2124.4,2125.2,2124.0,2125.2,1161 -2014/6/24,10:29:00,2125.0,2125.2,2124.4,2124.8,1017 -2014/6/24,10:30:00,2124.8,2125.0,2124.2,2124.8,1166 -2014/6/24,10:31:00,2124.2,2127.0,2124.2,2126.0,3567 -2014/6/24,10:32:00,2126.2,2127.2,2126.0,2127.0,3242 -2014/6/24,10:33:00,2127.0,2127.2,2126.6,2126.8,1607 -2014/6/24,10:34:00,2127.0,2128.0,2127.0,2127.2,2702 -2014/6/24,10:35:00,2127.4,2128.4,2127.0,2128.0,2425 -2014/6/24,10:36:00,2128.0,2129.0,2127.8,2128.4,3077 -2014/6/24,10:37:00,2128.4,2128.8,2127.6,2128.6,2321 -2014/6/24,10:38:00,2128.4,2128.8,2128.0,2128.0,1175 -2014/6/24,10:39:00,2128.2,2128.6,2127.8,2128.0,1384 -2014/6/24,10:40:00,2128.0,2128.4,2127.6,2127.6,1019 -2014/6/24,10:41:00,2127.8,2128.4,2127.6,2127.8,1725 -2014/6/24,10:42:00,2128.0,2128.0,2126.8,2127.4,2275 -2014/6/24,10:43:00,2127.2,2128.0,2127.0,2127.8,1255 -2014/6/24,10:44:00,2128.0,2128.2,2127.6,2128.0,901 -2014/6/24,10:45:00,2128.0,2128.4,2127.4,2128.4,1246 -2014/6/24,10:46:00,2128.4,2129.4,2128.0,2128.4,3127 -2014/6/24,10:47:00,2128.6,2128.6,2127.8,2128.4,1465 -2014/6/24,10:48:00,2128.4,2129.6,2128.2,2129.4,2074 -2014/6/24,10:49:00,2129.6,2133.0,2128.8,2132.8,8214 -2014/6/24,10:50:00,2132.6,2132.8,2130.8,2131.8,4539 -2014/6/24,10:51:00,2131.8,2132.2,2131.2,2132.2,2175 -2014/6/24,10:52:00,2132.2,2133.6,2131.8,2132.2,3773 -2014/6/24,10:53:00,2132.2,2132.8,2130.8,2131.4,2678 -2014/6/24,10:54:00,2131.6,2132.8,2131.4,2132.2,1719 -2014/6/24,10:55:00,2132.0,2132.6,2131.8,2132.2,1410 -2014/6/24,10:56:00,2132.4,2133.4,2132.2,2132.6,2818 -2014/6/24,10:57:00,2132.6,2132.8,2131.6,2131.6,1908 -2014/6/24,10:58:00,2131.6,2133.0,2131.6,2133.0,1475 -2014/6/24,10:59:00,2132.8,2133.4,2131.8,2132.4,2255 -2014/6/24,11:00:00,2132.4,2132.8,2130.8,2132.2,2782 -2014/6/24,11:01:00,2132.2,2133.2,2132.2,2132.6,2106 -2014/6/24,11:02:00,2132.8,2134.6,2132.4,2134.4,4331 -2014/6/24,11:03:00,2134.4,2134.6,2132.4,2132.6,2820 -2014/6/24,11:04:00,2132.6,2132.6,2130.8,2131.0,3698 -2014/6/24,11:05:00,2131.4,2131.8,2131.0,2131.4,1587 -2014/6/24,11:06:00,2131.6,2132.2,2131.2,2131.8,1446 -2014/6/24,11:07:00,2131.8,2132.2,2131.2,2131.4,1139 -2014/6/24,11:08:00,2131.2,2132.2,2130.4,2131.6,2708 -2014/6/24,11:09:00,2131.6,2132.8,2131.6,2132.0,1673 -2014/6/24,11:10:00,2132.0,2132.6,2131.2,2132.0,1067 -2014/6/24,11:11:00,2132.2,2132.6,2131.8,2132.6,1119 -2014/6/24,11:12:00,2132.4,2133.0,2131.4,2131.8,1569 -2014/6/24,11:13:00,2131.8,2132.0,2131.0,2131.2,1558 -2014/6/24,11:14:00,2131.0,2131.8,2130.8,2131.8,1240 -2014/6/24,11:15:00,2131.6,2131.8,2129.2,2129.4,3747 -2014/6/24,11:16:00,2129.2,2129.6,2128.2,2129.2,3609 -2014/6/24,11:17:00,2129.4,2132.0,2129.0,2131.2,2940 -2014/6/24,11:18:00,2131.2,2131.6,2130.8,2131.0,1582 -2014/6/24,11:19:00,2131.0,2131.8,2130.6,2131.6,1222 -2014/6/24,11:20:00,2131.6,2131.8,2130.8,2131.8,1228 -2014/6/24,11:21:00,2131.6,2134.0,2131.4,2133.2,4456 -2014/6/24,11:22:00,2133.0,2136.8,2133.0,2135.4,8149 -2014/6/24,11:23:00,2135.6,2135.8,2134.6,2134.8,2890 -2014/6/24,11:24:00,2134.8,2135.0,2132.6,2132.6,3301 -2014/6/24,11:25:00,2132.6,2133.0,2131.6,2132.6,3611 -2014/6/24,11:26:00,2132.8,2133.6,2132.2,2133.2,2020 -2014/6/24,11:27:00,2133.4,2134.0,2133.0,2134.0,1375 -2014/6/24,11:28:00,2134.0,2135.0,2133.4,2135.0,2221 -2014/6/24,11:29:00,2135.0,2136.0,2134.2,2135.4,3053 -2014/6/24,11:30:00,2135.8,2136.8,2135.2,2135.8,4750 -2014/6/24,13:01:00,2136.4,2137.8,2136.4,2136.8,4058 -2014/6/24,13:02:00,2137.0,2137.0,2135.4,2135.8,2106 -2014/6/24,13:03:00,2135.8,2137.4,2135.6,2137.0,1733 -2014/6/24,13:04:00,2137.0,2137.4,2135.8,2135.8,1329 -2014/6/24,13:05:00,2135.8,2136.4,2135.6,2135.6,1079 -2014/6/24,13:06:00,2135.6,2135.8,2135.2,2135.4,1432 -2014/6/24,13:07:00,2135.2,2135.4,2134.6,2135.2,1772 -2014/6/24,13:08:00,2135.4,2136.0,2134.6,2135.2,1675 -2014/6/24,13:09:00,2135.2,2136.0,2135.2,2135.8,908 -2014/6/24,13:10:00,2135.8,2136.0,2135.0,2135.0,768 -2014/6/24,13:11:00,2135.0,2135.6,2134.8,2135.6,1234 -2014/6/24,13:12:00,2135.6,2136.0,2135.0,2135.4,1096 -2014/6/24,13:13:00,2135.2,2135.2,2133.8,2133.8,2546 -2014/6/24,13:14:00,2133.8,2134.8,2133.8,2134.8,1636 -2014/6/24,13:15:00,2134.8,2135.4,2134.6,2135.4,1508 -2014/6/24,13:16:00,2135.6,2136.6,2135.6,2136.2,2344 -2014/6/24,13:17:00,2136.4,2136.4,2135.6,2135.8,1454 -2014/6/24,13:18:00,2135.8,2136.0,2135.2,2136.0,1108 -2014/6/24,13:19:00,2135.8,2137.0,2135.8,2137.0,1921 -2014/6/24,13:20:00,2137.0,2137.0,2135.2,2135.4,1831 -2014/6/24,13:21:00,2135.4,2135.8,2135.2,2135.4,878 -2014/6/24,13:22:00,2135.4,2135.6,2134.6,2135.2,1484 -2014/6/24,13:23:00,2135.4,2135.6,2134.0,2134.6,1837 -2014/6/24,13:24:00,2134.6,2136.0,2134.2,2135.8,1545 -2014/6/24,13:25:00,2135.8,2136.6,2135.8,2135.8,2059 -2014/6/24,13:26:00,2135.8,2136.4,2135.6,2136.2,1001 -2014/6/24,13:27:00,2136.0,2136.8,2136.0,2136.0,1388 -2014/6/24,13:28:00,2136.0,2136.2,2135.0,2135.0,1589 -2014/6/24,13:29:00,2135.0,2135.6,2134.8,2135.4,1016 -2014/6/24,13:30:00,2135.2,2135.6,2132.8,2133.0,4716 -2014/6/24,13:31:00,2133.0,2133.8,2132.4,2133.8,3215 -2014/6/24,13:32:00,2133.8,2134.0,2132.6,2132.6,1989 -2014/6/24,13:33:00,2132.6,2132.6,2131.8,2132.4,3040 -2014/6/24,13:34:00,2132.6,2133.4,2132.2,2133.0,1777 -2014/6/24,13:35:00,2133.0,2134.0,2132.8,2133.2,1361 -2014/6/24,13:36:00,2133.4,2133.4,2132.6,2132.8,894 -2014/6/24,13:37:00,2132.8,2133.0,2131.2,2131.8,3308 -2014/6/24,13:38:00,2131.6,2132.4,2131.6,2132.0,1573 -2014/6/24,13:39:00,2132.2,2132.2,2130.8,2131.6,3281 -2014/6/24,13:40:00,2131.4,2132.2,2131.2,2132.0,1537 -2014/6/24,13:41:00,2131.8,2132.0,2131.0,2131.2,1580 -2014/6/24,13:42:00,2131.2,2131.2,2130.0,2130.0,3725 -2014/6/24,13:43:00,2130.2,2130.2,2126.6,2127.6,9706 -2014/6/24,13:44:00,2127.8,2128.0,2127.4,2127.4,2954 -2014/6/24,13:45:00,2127.6,2128.4,2126.2,2126.4,4516 -2014/6/24,13:46:00,2126.4,2127.6,2126.4,2127.4,3094 -2014/6/24,13:47:00,2127.4,2128.2,2127.0,2127.4,2143 -2014/6/24,13:48:00,2127.4,2127.8,2127.0,2127.8,1569 -2014/6/24,13:49:00,2127.8,2127.8,2126.8,2127.0,1705 -2014/6/24,13:50:00,2126.8,2127.0,2125.4,2126.4,3894 -2014/6/24,13:51:00,2126.2,2127.4,2125.8,2127.4,2468 -2014/6/24,13:52:00,2127.0,2127.4,2126.6,2127.0,1483 -2014/6/24,13:53:00,2126.8,2127.2,2126.6,2126.8,927 -2014/6/24,13:54:00,2127.0,2127.8,2126.8,2127.6,1612 -2014/6/24,13:55:00,2127.6,2127.6,2126.4,2126.8,1510 -2014/6/24,13:56:00,2126.6,2126.8,2125.4,2126.2,2494 -2014/6/24,13:57:00,2126.4,2127.0,2125.6,2126.8,1666 -2014/6/24,13:58:00,2126.8,2128.2,2126.4,2127.4,2783 -2014/6/24,13:59:00,2127.2,2127.6,2127.0,2127.4,911 -2014/6/24,14:00:00,2127.2,2127.8,2126.0,2126.0,2243 -2014/6/24,14:01:00,2125.8,2127.0,2125.8,2126.8,1541 -2014/6/24,14:02:00,2127.0,2127.8,2126.6,2127.6,1157 -2014/6/24,14:03:00,2127.8,2128.0,2127.0,2127.0,1577 -2014/6/24,14:04:00,2127.0,2127.8,2127.0,2127.4,909 -2014/6/24,14:05:00,2127.4,2127.6,2126.4,2126.4,1320 -2014/6/24,14:06:00,2126.4,2127.2,2126.2,2126.6,1751 -2014/6/24,14:07:00,2126.6,2127.2,2126.2,2127.0,1032 -2014/6/24,14:08:00,2127.0,2129.0,2127.0,2128.2,4354 -2014/6/24,14:09:00,2128.2,2128.8,2127.8,2128.0,1729 -2014/6/24,14:10:00,2128.0,2129.2,2127.8,2128.2,1890 -2014/6/24,14:11:00,2128.4,2129.2,2127.8,2128.8,2014 -2014/6/24,14:12:00,2129.0,2129.4,2128.2,2129.2,1853 -2014/6/24,14:13:00,2129.0,2129.2,2128.2,2129.0,1073 -2014/6/24,14:14:00,2128.8,2129.6,2128.6,2129.6,2032 -2014/6/24,14:15:00,2129.6,2129.6,2128.6,2129.0,1942 -2014/6/24,14:16:00,2129.2,2129.2,2128.2,2128.4,1457 -2014/6/24,14:17:00,2128.4,2131.0,2128.0,2130.4,4669 -2014/6/24,14:18:00,2130.4,2132.2,2130.2,2131.6,4529 -2014/6/24,14:19:00,2131.8,2133.0,2131.8,2131.8,4312 -2014/6/24,14:20:00,2131.8,2132.2,2131.4,2132.0,1816 -2014/6/24,14:21:00,2132.0,2132.4,2131.4,2131.8,1498 -2014/6/24,14:22:00,2131.6,2132.0,2131.4,2131.8,1014 -2014/6/24,14:23:00,2131.8,2132.6,2131.8,2132.4,1520 -2014/6/24,14:24:00,2132.4,2132.6,2131.4,2131.6,1950 -2014/6/24,14:25:00,2131.6,2132.0,2131.2,2131.4,1558 -2014/6/24,14:26:00,2131.6,2131.8,2131.0,2131.8,1561 -2014/6/24,14:27:00,2131.8,2132.0,2131.6,2131.8,1038 -2014/6/24,14:28:00,2131.8,2132.6,2131.6,2132.2,1617 -2014/6/24,14:29:00,2132.0,2133.4,2131.8,2132.6,2501 -2014/6/24,14:30:00,2132.8,2133.0,2132.2,2133.0,1519 -2014/6/24,14:31:00,2132.8,2134.0,2132.6,2133.0,3903 -2014/6/24,14:32:00,2133.2,2133.2,2132.4,2132.8,1497 -2014/6/24,14:33:00,2132.4,2133.8,2132.4,2133.8,2098 -2014/6/24,14:34:00,2134.0,2134.4,2133.4,2134.0,2987 -2014/6/24,14:35:00,2134.2,2135.0,2134.0,2134.6,3093 -2014/6/24,14:36:00,2134.6,2136.2,2134.4,2136.0,4255 -2014/6/24,14:37:00,2136.0,2138.8,2135.4,2137.8,8329 -2014/6/24,14:38:00,2138.0,2138.8,2137.2,2138.2,4157 -2014/6/24,14:39:00,2138.2,2138.8,2137.6,2137.8,2660 -2014/6/24,14:40:00,2138.2,2138.2,2137.4,2138.0,2697 -2014/6/24,14:41:00,2138.2,2138.6,2137.2,2137.6,2965 -2014/6/24,14:42:00,2137.6,2138.2,2136.6,2137.0,2560 -2014/6/24,14:43:00,2137.0,2137.4,2136.4,2136.8,2000 -2014/6/24,14:44:00,2136.6,2136.8,2134.2,2135.2,6289 -2014/6/24,14:45:00,2135.2,2137.0,2134.8,2136.8,3118 -2014/6/24,14:46:00,2137.0,2137.2,2136.2,2137.0,2480 -2014/6/24,14:47:00,2137.0,2137.0,2135.6,2136.2,1336 -2014/6/24,14:48:00,2136.2,2136.6,2135.0,2135.6,2014 -2014/6/24,14:49:00,2135.8,2135.8,2133.4,2133.8,5483 -2014/6/24,14:50:00,2134.0,2134.8,2133.6,2134.6,1856 -2014/6/24,14:51:00,2134.6,2136.4,2134.4,2136.2,3421 -2014/6/24,14:52:00,2136.2,2136.2,2135.4,2135.8,1325 -2014/6/24,14:53:00,2135.8,2136.0,2135.0,2135.2,975 -2014/6/24,14:54:00,2135.0,2135.6,2134.8,2134.8,1125 -2014/6/24,14:55:00,2134.8,2135.6,2134.6,2135.0,1182 -2014/6/24,14:56:00,2135.0,2135.2,2134.4,2135.0,1847 -2014/6/24,14:57:00,2135.0,2135.2,2134.4,2134.6,1295 -2014/6/24,14:58:00,2134.6,2135.6,2134.2,2135.4,1800 -2014/6/24,14:59:00,2135.2,2135.6,2134.6,2135.4,1436 -2014/6/24,15:00:00,2135.2,2135.6,2135.0,2135.6,987 -2014/6/24,15:01:00,2135.4,2136.4,2135.2,2135.8,2675 -2014/6/24,15:02:00,2136.0,2137.0,2135.8,2137.0,1871 -2014/6/24,15:03:00,2137.2,2137.2,2136.4,2136.6,1599 -2014/6/24,15:04:00,2136.4,2136.6,2135.8,2135.8,1038 -2014/6/24,15:05:00,2136.2,2136.4,2135.8,2136.4,942 -2014/6/24,15:06:00,2136.2,2136.4,2136.0,2136.0,821 -2014/6/24,15:07:00,2136.2,2136.2,2135.2,2135.4,1692 -2014/6/24,15:08:00,2135.6,2135.8,2135.4,2135.4,601 -2014/6/24,15:09:00,2135.4,2135.6,2134.6,2135.0,2206 -2014/6/24,15:10:00,2135.0,2135.4,2134.8,2135.2,874 -2014/6/24,15:11:00,2135.0,2135.2,2134.6,2134.8,1172 -2014/6/24,15:12:00,2134.8,2135.0,2134.4,2134.6,1537 -2014/6/24,15:13:00,2134.8,2134.8,2134.4,2134.8,1464 -2014/6/24,15:14:00,2134.6,2134.6,2133.2,2133.8,4463 -2014/6/24,15:15:00,2133.8,2134.0,2132.2,2132.2,4809 -2014/6/25,09:16:00,2130.8,2133.2,2130.2,2132.4,5246 -2014/6/25,09:17:00,2132.2,2133.2,2131.8,2132.4,1965 -2014/6/25,09:18:00,2132.6,2133.0,2132.0,2132.8,892 -2014/6/25,09:19:00,2133.0,2133.6,2132.6,2133.6,1216 -2014/6/25,09:20:00,2133.6,2133.8,2132.6,2133.0,1072 -2014/6/25,09:21:00,2133.2,2133.4,2132.8,2133.0,557 -2014/6/25,09:22:00,2133.0,2133.0,2132.6,2132.8,472 -2014/6/25,09:23:00,2133.0,2133.2,2132.6,2132.6,516 -2014/6/25,09:24:00,2133.0,2133.6,2132.6,2133.4,578 -2014/6/25,09:25:00,2133.4,2133.4,2132.2,2132.4,935 -2014/6/25,09:26:00,2132.2,2132.2,2130.2,2131.0,2793 -2014/6/25,09:27:00,2131.0,2132.0,2130.6,2131.8,921 -2014/6/25,09:28:00,2132.0,2132.0,2131.0,2131.6,723 -2014/6/25,09:29:00,2131.6,2131.8,2130.6,2130.8,992 -2014/6/25,09:30:00,2130.6,2131.2,2128.2,2128.6,3826 -2014/6/25,09:31:00,2128.8,2130.0,2128.2,2129.6,2139 -2014/6/25,09:32:00,2129.8,2129.8,2128.2,2129.0,1842 -2014/6/25,09:33:00,2129.0,2129.6,2126.2,2126.4,3031 -2014/6/25,09:34:00,2126.2,2126.8,2125.4,2126.4,5194 -2014/6/25,09:35:00,2126.2,2127.2,2125.8,2126.0,2748 -2014/6/25,09:36:00,2125.4,2126.2,2124.0,2124.4,6671 -2014/6/25,09:37:00,2124.4,2124.4,2121.6,2123.4,5393 -2014/6/25,09:38:00,2123.4,2124.4,2123.0,2124.4,2728 -2014/6/25,09:39:00,2124.4,2124.4,2122.2,2123.4,2453 -2014/6/25,09:40:00,2123.0,2124.4,2123.0,2124.4,1905 -2014/6/25,09:41:00,2124.2,2124.2,2123.0,2123.4,1479 -2014/6/25,09:42:00,2123.6,2124.4,2122.6,2123.6,2446 -2014/6/25,09:43:00,2123.6,2123.6,2121.8,2121.8,2987 -2014/6/25,09:44:00,2121.6,2123.6,2120.8,2123.0,3760 -2014/6/25,09:45:00,2123.2,2124.2,2122.8,2123.0,2289 -2014/6/25,09:46:00,2123.0,2123.0,2120.0,2121.2,4777 -2014/6/25,09:47:00,2121.0,2122.8,2120.6,2122.6,2546 -2014/6/25,09:48:00,2122.6,2123.4,2121.6,2121.6,2282 -2014/6/25,09:49:00,2121.4,2123.0,2121.2,2122.6,1215 -2014/6/25,09:50:00,2122.8,2124.0,2122.2,2123.2,1855 -2014/6/25,09:51:00,2123.2,2123.4,2121.8,2122.4,1847 -2014/6/25,09:52:00,2122.2,2122.2,2121.0,2121.2,1654 -2014/6/25,09:53:00,2121.2,2121.8,2120.6,2121.4,2762 -2014/6/25,09:54:00,2121.2,2121.8,2120.0,2121.2,2646 -2014/6/25,09:55:00,2121.0,2121.0,2119.0,2120.0,4481 -2014/6/25,09:56:00,2120.2,2120.8,2119.0,2120.6,3069 -2014/6/25,09:57:00,2120.4,2120.8,2119.8,2120.6,1483 -2014/6/25,09:58:00,2120.6,2121.6,2119.8,2120.2,1891 -2014/6/25,09:59:00,2120.2,2120.4,2118.2,2118.6,2696 -2014/6/25,10:00:00,2118.6,2119.2,2117.2,2117.2,4162 -2014/6/25,10:01:00,2116.8,2118.0,2115.0,2118.0,7916 -2014/6/25,10:02:00,2118.0,2118.8,2117.2,2118.8,2287 -2014/6/25,10:03:00,2118.8,2119.0,2117.2,2117.8,2012 -2014/6/25,10:04:00,2117.6,2118.2,2117.2,2117.6,1307 -2014/6/25,10:05:00,2117.6,2118.6,2117.6,2118.2,1597 -2014/6/25,10:06:00,2118.4,2119.4,2118.0,2118.8,1928 -2014/6/25,10:07:00,2118.8,2119.0,2118.2,2118.6,1172 -2014/6/25,10:08:00,2118.4,2120.8,2118.0,2120.8,1686 -2014/6/25,10:09:00,2121.0,2121.0,2119.8,2120.4,2923 -2014/6/25,10:10:00,2120.6,2121.0,2120.0,2120.4,1842 -2014/6/25,10:11:00,2120.0,2122.0,2119.8,2122.0,2327 -2014/6/25,10:12:00,2121.6,2121.6,2119.8,2120.0,1960 -2014/6/25,10:13:00,2120.0,2121.6,2120.0,2121.2,1843 -2014/6/25,10:14:00,2121.4,2122.2,2120.8,2122.0,2483 -2014/6/25,10:15:00,2122.4,2123.4,2121.6,2122.0,3910 -2014/6/25,10:16:00,2122.0,2122.6,2121.4,2122.0,2296 -2014/6/25,10:17:00,2122.0,2122.4,2121.0,2122.4,1805 -2014/6/25,10:18:00,2122.4,2122.4,2121.2,2121.6,1008 -2014/6/25,10:19:00,2121.6,2122.0,2120.6,2121.2,1889 -2014/6/25,10:20:00,2121.2,2122.2,2120.8,2121.0,1210 -2014/6/25,10:21:00,2121.0,2121.6,2120.4,2121.2,1337 -2014/6/25,10:22:00,2121.4,2121.4,2120.4,2120.8,1079 -2014/6/25,10:23:00,2121.0,2121.0,2119.6,2119.8,1923 -2014/6/25,10:24:00,2120.0,2120.2,2118.2,2118.6,3018 -2014/6/25,10:25:00,2118.8,2119.0,2117.8,2118.8,2501 -2014/6/25,10:26:00,2118.8,2121.2,2118.6,2121.0,2399 -2014/6/25,10:27:00,2121.2,2122.8,2120.6,2122.8,3694 -2014/6/25,10:28:00,2122.4,2127.4,2122.4,2126.0,11817 -2014/6/25,10:29:00,2126.6,2126.6,2125.6,2126.4,3648 -2014/6/25,10:30:00,2126.4,2128.4,2126.2,2127.2,5478 -2014/6/25,10:31:00,2127.2,2127.8,2125.8,2126.2,2958 -2014/6/25,10:32:00,2126.2,2126.4,2125.2,2125.2,2721 -2014/6/25,10:33:00,2125.2,2126.0,2124.6,2125.0,2581 -2014/6/25,10:34:00,2125.0,2125.4,2124.4,2125.2,1261 -2014/6/25,10:35:00,2125.2,2125.8,2123.6,2124.2,2551 -2014/6/25,10:36:00,2124.0,2125.2,2123.8,2125.0,2037 -2014/6/25,10:37:00,2125.0,2125.6,2124.4,2124.8,1489 -2014/6/25,10:38:00,2124.8,2126.0,2124.8,2125.4,1603 -2014/6/25,10:39:00,2125.4,2125.6,2124.4,2125.2,1166 -2014/6/25,10:40:00,2125.2,2125.6,2121.2,2122.4,5594 -2014/6/25,10:41:00,2122.4,2122.8,2121.2,2121.8,3467 -2014/6/25,10:42:00,2121.8,2122.4,2121.4,2121.6,1625 -2014/6/25,10:43:00,2121.8,2122.6,2121.6,2122.6,1312 -2014/6/25,10:44:00,2122.4,2126.2,2122.4,2125.8,4962 -2014/6/25,10:45:00,2125.6,2125.8,2124.6,2125.2,2076 -2014/6/25,10:46:00,2125.4,2126.2,2124.0,2124.8,2572 -2014/6/25,10:47:00,2124.8,2125.2,2123.8,2124.6,1567 -2014/6/25,10:48:00,2124.4,2125.0,2123.8,2124.4,930 -2014/6/25,10:49:00,2124.6,2125.2,2122.6,2123.6,2666 -2014/6/25,10:50:00,2123.6,2125.2,2123.6,2124.0,1369 -2014/6/25,10:51:00,2124.2,2124.2,2121.8,2122.2,2545 -2014/6/25,10:52:00,2122.2,2123.0,2121.6,2122.2,1867 -2014/6/25,10:53:00,2122.2,2122.6,2120.6,2121.8,3079 -2014/6/25,10:54:00,2121.8,2122.2,2121.2,2122.2,1397 -2014/6/25,10:55:00,2122.2,2122.8,2121.4,2122.2,1200 -2014/6/25,10:56:00,2122.0,2122.0,2120.6,2122.0,2335 -2014/6/25,10:57:00,2122.2,2122.4,2120.8,2121.0,1533 -2014/6/25,10:58:00,2121.2,2122.2,2121.0,2121.8,1267 -2014/6/25,10:59:00,2121.6,2122.0,2121.2,2122.0,898 -2014/6/25,11:00:00,2122.0,2124.6,2122.0,2124.2,3474 -2014/6/25,11:01:00,2124.4,2124.4,2120.8,2121.4,2863 -2014/6/25,11:02:00,2121.6,2122.0,2120.0,2122.0,2727 -2014/6/25,11:03:00,2121.8,2123.0,2121.8,2122.8,1497 -2014/6/25,11:04:00,2122.8,2123.2,2121.8,2122.6,1124 -2014/6/25,11:05:00,2122.8,2123.4,2122.0,2123.2,1270 -2014/6/25,11:06:00,2123.4,2123.4,2122.4,2122.6,1093 -2014/6/25,11:07:00,2122.8,2122.8,2121.4,2121.4,1251 -2014/6/25,11:08:00,2121.6,2122.4,2121.4,2122.4,967 -2014/6/25,11:09:00,2122.4,2122.6,2121.6,2122.0,736 -2014/6/25,11:10:00,2122.0,2122.0,2120.2,2120.8,2020 -2014/6/25,11:11:00,2121.0,2121.0,2120.0,2120.6,2039 -2014/6/25,11:12:00,2120.6,2122.0,2120.6,2121.6,1538 -2014/6/25,11:13:00,2121.8,2122.0,2121.0,2121.2,948 -2014/6/25,11:14:00,2121.2,2121.8,2120.8,2121.4,916 -2014/6/25,11:15:00,2121.4,2126.0,2121.4,2125.6,5435 -2014/6/25,11:16:00,2125.4,2125.4,2122.0,2122.4,3826 -2014/6/25,11:17:00,2122.8,2123.6,2121.2,2121.6,3297 -2014/6/25,11:18:00,2121.8,2122.8,2121.6,2122.6,1406 -2014/6/25,11:19:00,2122.8,2123.2,2122.0,2122.4,971 -2014/6/25,11:20:00,2122.6,2122.8,2122.0,2122.0,935 -2014/6/25,11:21:00,2122.0,2123.2,2122.0,2122.8,1210 -2014/6/25,11:22:00,2122.8,2123.8,2122.2,2122.4,1365 -2014/6/25,11:23:00,2122.6,2123.2,2122.4,2122.6,578 -2014/6/25,11:24:00,2122.6,2123.4,2122.6,2122.8,806 -2014/6/25,11:25:00,2123.0,2123.2,2122.4,2122.6,758 -2014/6/25,11:26:00,2122.6,2124.4,2122.6,2123.8,1899 -2014/6/25,11:27:00,2123.8,2124.2,2122.8,2123.0,1306 -2014/6/25,11:28:00,2122.8,2123.0,2120.0,2120.0,3565 -2014/6/25,11:29:00,2120.0,2121.4,2120.0,2121.4,1774 -2014/6/25,11:30:00,2121.6,2122.0,2120.8,2121.4,1494 -2014/6/25,13:01:00,2121.2,2121.6,2120.6,2121.0,1542 -2014/6/25,13:02:00,2121.0,2121.8,2120.8,2121.4,583 -2014/6/25,13:03:00,2121.6,2121.8,2119.2,2120.0,2799 -2014/6/25,13:04:00,2120.0,2120.2,2118.4,2118.8,3185 -2014/6/25,13:05:00,2118.8,2119.2,2118.2,2118.8,2393 -2014/6/25,13:06:00,2118.8,2119.2,2118.4,2119.2,1253 -2014/6/25,13:07:00,2119.0,2119.4,2118.6,2119.0,893 -2014/6/25,13:08:00,2118.8,2119.2,2118.6,2119.2,661 -2014/6/25,13:09:00,2119.2,2119.8,2119.0,2119.4,1408 -2014/6/25,13:10:00,2119.4,2121.6,2119.2,2121.6,3042 -2014/6/25,13:11:00,2121.8,2122.0,2121.2,2121.4,1594 -2014/6/25,13:12:00,2121.6,2121.8,2121.2,2121.6,1027 -2014/6/25,13:13:00,2121.6,2123.2,2121.6,2122.4,2701 -2014/6/25,13:14:00,2122.2,2123.0,2122.2,2122.6,1261 -2014/6/25,13:15:00,2122.6,2123.0,2122.6,2123.0,1138 -2014/6/25,13:16:00,2123.0,2124.2,2123.0,2123.4,2499 -2014/6/25,13:17:00,2123.4,2123.8,2122.8,2123.6,1613 -2014/6/25,13:18:00,2123.6,2124.8,2123.4,2124.2,2692 -2014/6/25,13:19:00,2124.2,2125.8,2124.2,2125.0,3830 -2014/6/25,13:20:00,2125.0,2125.4,2124.2,2124.4,1936 -2014/6/25,13:21:00,2124.6,2125.6,2124.6,2124.6,2146 -2014/6/25,13:22:00,2124.8,2125.2,2124.2,2125.0,1219 -2014/6/25,13:23:00,2125.0,2125.6,2123.6,2124.0,2253 -2014/6/25,13:24:00,2123.8,2125.4,2123.8,2125.4,1577 -2014/6/25,13:25:00,2125.4,2126.0,2124.6,2124.6,2461 -2014/6/25,13:26:00,2124.6,2125.4,2124.0,2124.2,1575 -2014/6/25,13:27:00,2124.0,2125.4,2124.0,2124.8,1105 -2014/6/25,13:28:00,2125.0,2126.8,2125.0,2125.8,3731 -2014/6/25,13:29:00,2126.0,2127.0,2125.6,2126.8,3020 -2014/6/25,13:30:00,2126.6,2126.8,2125.8,2126.8,2216 -2014/6/25,13:31:00,2126.6,2129.0,2126.6,2127.8,7641 -2014/6/25,13:32:00,2128.0,2129.0,2127.8,2128.6,3386 -2014/6/25,13:33:00,2128.4,2128.6,2127.0,2127.0,2776 -2014/6/25,13:34:00,2127.0,2127.2,2126.2,2126.6,2768 -2014/6/25,13:35:00,2126.8,2127.0,2125.2,2125.6,3113 -2014/6/25,13:36:00,2125.6,2126.2,2125.0,2126.0,1943 -2014/6/25,13:37:00,2126.2,2126.8,2125.2,2125.6,2328 -2014/6/25,13:38:00,2125.8,2126.0,2125.0,2125.2,1728 -2014/6/25,13:39:00,2125.0,2126.6,2124.2,2126.4,2048 -2014/6/25,13:40:00,2126.6,2127.0,2125.2,2125.4,1587 -2014/6/25,13:41:00,2125.6,2126.4,2125.2,2126.2,1274 -2014/6/25,13:42:00,2125.8,2126.0,2125.6,2126.0,916 -2014/6/25,13:43:00,2126.0,2126.8,2125.2,2125.8,1310 -2014/6/25,13:44:00,2125.8,2126.2,2125.2,2125.4,848 -2014/6/25,13:45:00,2125.6,2126.4,2125.0,2125.6,1648 -2014/6/25,13:46:00,2125.8,2126.6,2124.4,2124.8,2972 -2014/6/25,13:47:00,2124.8,2125.8,2124.8,2125.6,1426 -2014/6/25,13:48:00,2125.6,2126.0,2125.0,2125.6,984 -2014/6/25,13:49:00,2125.4,2125.8,2124.6,2124.8,1237 -2014/6/25,13:50:00,2124.6,2125.4,2123.4,2124.0,2667 -2014/6/25,13:51:00,2123.8,2124.6,2122.2,2122.6,4052 -2014/6/25,13:52:00,2122.6,2123.0,2122.2,2122.6,3308 -2014/6/25,13:53:00,2122.6,2123.4,2122.4,2123.0,1818 -2014/6/25,13:54:00,2123.0,2125.4,2123.0,2124.6,3044 -2014/6/25,13:55:00,2124.4,2125.6,2124.4,2124.8,1770 -2014/6/25,13:56:00,2125.0,2125.2,2124.4,2125.2,1137 -2014/6/25,13:57:00,2125.2,2125.2,2124.2,2124.6,929 -2014/6/25,13:58:00,2124.6,2124.8,2123.6,2124.6,1407 -2014/6/25,13:59:00,2124.6,2125.0,2123.8,2124.2,1117 -2014/6/25,14:00:00,2124.2,2124.4,2123.2,2123.4,1310 -2014/6/25,14:01:00,2123.4,2124.0,2122.4,2123.0,2740 -2014/6/25,14:02:00,2123.4,2123.4,2122.4,2123.0,1323 -2014/6/25,14:03:00,2122.8,2124.0,2122.6,2123.6,1441 -2014/6/25,14:04:00,2123.8,2123.8,2122.6,2122.8,1064 -2014/6/25,14:05:00,2122.6,2123.0,2121.8,2122.2,2450 -2014/6/25,14:06:00,2122.0,2122.6,2121.8,2122.0,1378 -2014/6/25,14:07:00,2122.2,2122.6,2121.6,2121.8,1593 -2014/6/25,14:08:00,2121.8,2122.6,2121.6,2122.4,1122 -2014/6/25,14:09:00,2122.4,2122.6,2121.8,2122.0,1122 -2014/6/25,14:10:00,2122.0,2122.4,2121.4,2122.2,1374 -2014/6/25,14:11:00,2122.0,2122.6,2121.6,2121.8,1263 -2014/6/25,14:12:00,2121.8,2122.0,2121.4,2122.0,997 -2014/6/25,14:13:00,2121.8,2122.6,2121.6,2122.0,1275 -2014/6/25,14:14:00,2122.2,2122.4,2121.8,2122.4,890 -2014/6/25,14:15:00,2122.4,2123.0,2122.2,2122.4,1281 -2014/6/25,14:16:00,2122.4,2122.4,2120.6,2121.6,2824 -2014/6/25,14:17:00,2121.6,2122.0,2121.2,2121.4,995 -2014/6/25,14:18:00,2121.4,2122.2,2121.4,2122.2,865 -2014/6/25,14:19:00,2122.2,2124.4,2122.0,2124.4,3281 -2014/6/25,14:20:00,2124.8,2124.8,2123.4,2123.6,2587 -2014/6/25,14:21:00,2123.8,2124.0,2123.2,2123.6,1357 -2014/6/25,14:22:00,2123.8,2124.0,2123.0,2123.0,1072 -2014/6/25,14:23:00,2123.0,2123.8,2122.8,2123.4,1052 -2014/6/25,14:24:00,2123.6,2124.0,2123.2,2123.6,1072 -2014/6/25,14:25:00,2123.8,2124.0,2123.2,2123.2,520 -2014/6/25,14:26:00,2123.2,2123.8,2123.2,2123.8,534 -2014/6/25,14:27:00,2123.8,2124.2,2123.2,2124.0,1077 -2014/6/25,14:28:00,2123.8,2124.2,2123.2,2123.2,858 -2014/6/25,14:29:00,2123.2,2123.8,2123.2,2123.6,692 -2014/6/25,14:30:00,2123.4,2124.0,2123.4,2123.8,850 -2014/6/25,14:31:00,2124.0,2124.0,2123.2,2123.6,1183 -2014/6/25,14:32:00,2123.4,2123.8,2123.0,2123.0,1326 -2014/6/25,14:33:00,2123.0,2123.0,2121.2,2122.2,2666 -2014/6/25,14:34:00,2122.2,2122.2,2121.2,2122.0,1709 -2014/6/25,14:35:00,2121.8,2122.0,2121.4,2121.6,923 -2014/6/25,14:36:00,2121.8,2122.6,2121.6,2122.4,1284 -2014/6/25,14:37:00,2122.4,2122.6,2122.0,2122.2,730 -2014/6/25,14:38:00,2122.2,2122.4,2121.8,2122.0,663 -2014/6/25,14:39:00,2122.2,2123.4,2121.8,2123.2,1445 -2014/6/25,14:40:00,2123.2,2123.4,2122.2,2122.2,791 -2014/6/25,14:41:00,2122.4,2122.6,2122.2,2122.6,585 -2014/6/25,14:42:00,2122.6,2123.4,2122.4,2123.4,826 -2014/6/25,14:43:00,2123.2,2124.0,2123.0,2123.4,1825 -2014/6/25,14:44:00,2123.2,2124.6,2123.2,2124.6,2230 -2014/6/25,14:45:00,2124.4,2125.8,2124.4,2125.2,4097 -2014/6/25,14:46:00,2125.2,2126.2,2125.2,2126.0,4040 -2014/6/25,14:47:00,2126.2,2126.2,2125.4,2126.0,2124 -2014/6/25,14:48:00,2126.0,2126.2,2125.4,2125.6,1936 -2014/6/25,14:49:00,2125.8,2126.0,2125.4,2125.6,1410 -2014/6/25,14:50:00,2125.4,2125.8,2125.0,2125.8,1952 -2014/6/25,14:51:00,2125.6,2127.0,2125.6,2126.8,3367 -2014/6/25,14:52:00,2126.8,2127.4,2126.6,2126.8,2759 -2014/6/25,14:53:00,2127.0,2127.2,2126.4,2126.6,1627 -2014/6/25,14:54:00,2126.6,2126.8,2126.2,2126.2,1051 -2014/6/25,14:55:00,2126.2,2126.4,2126.0,2126.4,1218 -2014/6/25,14:56:00,2126.4,2126.6,2125.8,2126.4,1480 -2014/6/25,14:57:00,2126.4,2126.6,2125.8,2126.0,1220 -2014/6/25,14:58:00,2126.0,2126.2,2125.6,2125.6,1241 -2014/6/25,14:59:00,2125.8,2126.0,2125.6,2125.6,966 -2014/6/25,15:00:00,2125.8,2126.2,2125.6,2126.2,1393 -2014/6/25,15:01:00,2126.2,2126.6,2126.2,2126.2,1740 -2014/6/25,15:02:00,2126.2,2126.4,2125.6,2125.8,1023 -2014/6/25,15:03:00,2125.6,2125.8,2124.8,2125.2,2275 -2014/6/25,15:04:00,2125.4,2125.4,2124.8,2125.0,1080 -2014/6/25,15:05:00,2125.2,2125.8,2125.0,2125.8,675 -2014/6/25,15:06:00,2125.8,2126.0,2125.4,2125.6,968 -2014/6/25,15:07:00,2125.6,2125.8,2125.4,2125.4,453 -2014/6/25,15:08:00,2125.6,2125.8,2125.2,2125.2,637 -2014/6/25,15:09:00,2125.2,2125.4,2124.4,2125.2,1943 -2014/6/25,15:10:00,2125.0,2125.2,2124.8,2125.2,701 -2014/6/25,15:11:00,2125.0,2125.0,2124.2,2124.4,1787 -2014/6/25,15:12:00,2124.6,2125.0,2124.2,2125.0,960 -2014/6/25,15:13:00,2124.8,2125.6,2124.4,2125.6,1771 -2014/6/25,15:14:00,2125.4,2125.6,2124.8,2125.2,1824 -2014/6/25,15:15:00,2125.4,2126.4,2125.4,2126.0,3703 -2014/6/26,09:16:00,2128.0,2133.0,2128.0,2132.0,9352 -2014/6/26,09:17:00,2132.2,2132.4,2130.6,2131.0,2468 -2014/6/26,09:18:00,2131.2,2131.8,2130.6,2130.8,1556 -2014/6/26,09:19:00,2130.8,2132.0,2130.8,2131.8,1682 -2014/6/26,09:20:00,2132.0,2132.2,2131.4,2131.6,1271 -2014/6/26,09:21:00,2131.6,2132.2,2131.2,2132.0,1126 -2014/6/26,09:22:00,2132.0,2132.8,2131.8,2131.8,1636 -2014/6/26,09:23:00,2131.8,2131.8,2131.0,2131.2,1127 -2014/6/26,09:24:00,2131.2,2132.2,2131.2,2131.8,991 -2014/6/26,09:25:00,2132.0,2132.2,2131.6,2131.8,750 -2014/6/26,09:26:00,2131.8,2132.6,2131.8,2132.0,1252 -2014/6/26,09:27:00,2132.2,2132.6,2131.8,2132.6,904 -2014/6/26,09:28:00,2132.6,2134.6,2132.4,2133.6,3642 -2014/6/26,09:29:00,2133.6,2133.8,2133.0,2133.6,1455 -2014/6/26,09:30:00,2133.8,2135.8,2133.6,2135.2,4177 -2014/6/26,09:31:00,2135.6,2136.2,2134.2,2135.0,3547 -2014/6/26,09:32:00,2135.0,2135.6,2134.0,2134.2,2068 -2014/6/26,09:33:00,2134.2,2137.6,2134.2,2137.6,3552 -2014/6/26,09:34:00,2137.6,2138.0,2136.2,2137.8,4234 -2014/6/26,09:35:00,2138.0,2139.0,2137.2,2137.6,3674 -2014/6/26,09:36:00,2137.6,2138.6,2136.8,2137.6,2972 -2014/6/26,09:37:00,2137.8,2138.6,2136.6,2136.6,2844 -2014/6/26,09:38:00,2136.8,2137.0,2136.2,2136.2,2087 -2014/6/26,09:39:00,2136.2,2137.0,2135.2,2136.6,3017 -2014/6/26,09:40:00,2136.6,2137.6,2136.4,2136.6,2096 -2014/6/26,09:41:00,2137.0,2137.2,2135.8,2136.8,1806 -2014/6/26,09:42:00,2136.6,2137.4,2136.0,2136.0,1497 -2014/6/26,09:43:00,2136.0,2138.2,2136.0,2137.4,2460 -2014/6/26,09:44:00,2137.6,2140.6,2137.6,2138.2,6803 -2014/6/26,09:45:00,2138.4,2139.0,2137.2,2138.6,2946 -2014/6/26,09:46:00,2138.6,2139.4,2138.0,2138.4,2386 -2014/6/26,09:47:00,2138.4,2139.4,2138.4,2138.8,1958 -2014/6/26,09:48:00,2138.8,2139.0,2137.4,2137.6,2716 -2014/6/26,09:49:00,2137.8,2138.4,2137.0,2137.4,2419 -2014/6/26,09:50:00,2137.4,2138.6,2137.2,2137.8,1296 -2014/6/26,09:51:00,2137.6,2139.0,2137.2,2138.6,2001 -2014/6/26,09:52:00,2138.8,2139.6,2137.4,2137.6,2882 -2014/6/26,09:53:00,2137.8,2138.0,2136.4,2136.4,2854 -2014/6/26,09:54:00,2136.2,2136.6,2133.4,2135.4,7370 -2014/6/26,09:55:00,2135.0,2136.0,2134.8,2135.6,2236 -2014/6/26,09:56:00,2135.4,2135.8,2134.6,2135.6,2398 -2014/6/26,09:57:00,2135.8,2138.6,2135.4,2138.0,3662 -2014/6/26,09:58:00,2138.2,2139.4,2138.0,2138.6,3603 -2014/6/26,09:59:00,2138.8,2138.8,2137.8,2138.4,1533 -2014/6/26,10:00:00,2138.6,2139.4,2138.4,2139.0,2239 -2014/6/26,10:01:00,2139.0,2143.4,2139.0,2142.4,11451 -2014/6/26,10:02:00,2142.6,2144.6,2142.6,2143.2,6335 -2014/6/26,10:03:00,2143.2,2143.4,2142.6,2142.6,2804 -2014/6/26,10:04:00,2142.8,2143.8,2142.6,2143.0,2853 -2014/6/26,10:05:00,2143.0,2143.2,2142.2,2142.4,2626 -2014/6/26,10:06:00,2142.4,2143.6,2142.2,2143.0,2132 -2014/6/26,10:07:00,2142.8,2144.0,2142.4,2142.6,2135 -2014/6/26,10:08:00,2142.6,2143.4,2142.0,2143.0,1980 -2014/6/26,10:09:00,2143.0,2144.2,2142.4,2143.0,2680 -2014/6/26,10:10:00,2142.8,2143.4,2142.4,2142.4,1217 -2014/6/26,10:11:00,2142.4,2143.0,2141.2,2141.4,2862 -2014/6/26,10:12:00,2141.2,2142.2,2140.8,2141.4,2626 -2014/6/26,10:13:00,2141.4,2142.2,2141.2,2141.8,1182 -2014/6/26,10:14:00,2141.6,2145.0,2141.6,2144.6,4249 -2014/6/26,10:15:00,2144.4,2144.6,2142.6,2144.6,3085 -2014/6/26,10:16:00,2144.8,2145.0,2142.6,2142.8,3574 -2014/6/26,10:17:00,2142.6,2143.4,2141.6,2142.8,2570 -2014/6/26,10:18:00,2142.4,2142.6,2141.4,2141.8,2190 -2014/6/26,10:19:00,2141.8,2142.6,2140.8,2141.8,2698 -2014/6/26,10:20:00,2141.8,2143.4,2141.8,2142.4,2069 -2014/6/26,10:21:00,2142.4,2143.6,2141.8,2142.2,1758 -2014/6/26,10:22:00,2142.4,2143.0,2141.6,2142.6,1240 -2014/6/26,10:23:00,2142.8,2144.2,2142.6,2143.4,2699 -2014/6/26,10:24:00,2143.6,2144.2,2143.0,2143.6,1533 -2014/6/26,10:25:00,2143.4,2146.4,2143.4,2145.6,6435 -2014/6/26,10:26:00,2146.0,2146.2,2142.2,2142.2,4692 -2014/6/26,10:27:00,2142.4,2143.6,2142.4,2143.6,3053 -2014/6/26,10:28:00,2143.2,2144.2,2142.6,2143.2,1837 -2014/6/26,10:29:00,2142.8,2144.2,2142.8,2144.0,1279 -2014/6/26,10:30:00,2144.0,2144.0,2143.4,2143.6,1021 -2014/6/26,10:31:00,2143.6,2145.4,2143.6,2144.6,3194 -2014/6/26,10:32:00,2144.4,2144.8,2143.6,2143.6,1570 -2014/6/26,10:33:00,2143.6,2143.6,2141.6,2142.6,4301 -2014/6/26,10:34:00,2142.6,2144.4,2142.6,2143.6,2103 -2014/6/26,10:35:00,2143.6,2144.0,2142.2,2142.4,1867 -2014/6/26,10:36:00,2142.6,2143.2,2142.0,2142.0,1853 -2014/6/26,10:37:00,2142.4,2142.8,2141.4,2141.4,1878 -2014/6/26,10:38:00,2141.2,2143.0,2139.6,2142.4,6448 -2014/6/26,10:39:00,2142.2,2143.2,2142.0,2142.2,1881 -2014/6/26,10:40:00,2142.6,2143.8,2142.2,2142.4,2153 -2014/6/26,10:41:00,2142.4,2143.6,2142.4,2143.2,1223 -2014/6/26,10:42:00,2143.2,2143.4,2142.4,2143.0,1405 -2014/6/26,10:43:00,2143.0,2143.2,2141.6,2142.2,1865 -2014/6/26,10:44:00,2142.4,2142.4,2140.8,2141.6,2436 -2014/6/26,10:45:00,2141.8,2141.8,2139.6,2140.0,3778 -2014/6/26,10:46:00,2140.0,2140.0,2137.6,2138.8,6894 -2014/6/26,10:47:00,2138.8,2139.2,2136.6,2136.8,4347 -2014/6/26,10:48:00,2137.0,2138.2,2136.6,2137.8,3537 -2014/6/26,10:49:00,2138.0,2138.0,2137.0,2137.0,2395 -2014/6/26,10:50:00,2136.8,2138.4,2136.8,2137.8,2537 -2014/6/26,10:51:00,2137.8,2138.2,2137.0,2137.2,1664 -2014/6/26,10:52:00,2137.2,2137.4,2136.0,2136.2,3459 -2014/6/26,10:53:00,2136.0,2136.8,2135.6,2136.6,3315 -2014/6/26,10:54:00,2136.6,2136.8,2134.4,2134.6,3870 -2014/6/26,10:55:00,2134.8,2134.8,2132.4,2133.4,7869 -2014/6/26,10:56:00,2133.4,2134.4,2132.6,2134.0,3744 -2014/6/26,10:57:00,2133.8,2135.6,2133.6,2134.6,3052 -2014/6/26,10:58:00,2134.6,2135.0,2134.2,2135.0,1374 -2014/6/26,10:59:00,2134.8,2135.6,2134.6,2135.0,2289 -2014/6/26,11:00:00,2134.8,2135.4,2134.0,2134.2,1895 -2014/6/26,11:01:00,2134.2,2135.4,2133.6,2134.8,3003 -2014/6/26,11:02:00,2134.6,2135.4,2134.4,2135.2,1139 -2014/6/26,11:03:00,2135.4,2136.0,2134.8,2135.8,2696 -2014/6/26,11:04:00,2135.6,2136.4,2135.6,2136.4,2039 -2014/6/26,11:05:00,2136.4,2136.8,2136.0,2136.2,2216 -2014/6/26,11:06:00,2136.2,2137.2,2136.0,2136.8,2145 -2014/6/26,11:07:00,2136.8,2137.2,2136.4,2137.0,2029 -2014/6/26,11:08:00,2137.0,2137.2,2136.2,2136.2,1479 -2014/6/26,11:09:00,2136.2,2137.2,2136.2,2136.8,1469 -2014/6/26,11:10:00,2137.0,2138.4,2136.8,2137.8,3561 -2014/6/26,11:11:00,2137.8,2139.4,2137.8,2138.6,3732 -2014/6/26,11:12:00,2138.4,2138.8,2138.0,2138.0,1813 -2014/6/26,11:13:00,2138.0,2138.4,2136.4,2136.4,2986 -2014/6/26,11:14:00,2136.4,2138.8,2136.4,2138.0,2646 -2014/6/26,11:15:00,2138.0,2138.6,2137.6,2138.4,1428 -2014/6/26,11:16:00,2138.0,2139.2,2137.8,2139.2,1973 -2014/6/26,11:17:00,2139.2,2141.0,2138.6,2140.0,4839 -2014/6/26,11:18:00,2140.2,2141.0,2139.4,2140.4,2644 -2014/6/26,11:19:00,2140.4,2141.6,2140.0,2141.0,3233 -2014/6/26,11:20:00,2141.0,2141.4,2140.6,2141.4,1896 -2014/6/26,11:21:00,2141.4,2142.2,2140.6,2141.2,2932 -2014/6/26,11:22:00,2141.0,2141.6,2140.6,2141.2,1923 -2014/6/26,11:23:00,2141.2,2141.4,2140.6,2141.0,1018 -2014/6/26,11:24:00,2141.0,2141.2,2140.6,2140.8,893 -2014/6/26,11:25:00,2140.8,2141.4,2140.4,2140.8,1835 -2014/6/26,11:26:00,2140.8,2141.6,2140.8,2141.4,1118 -2014/6/26,11:27:00,2141.2,2141.4,2140.4,2140.6,1263 -2014/6/26,11:28:00,2140.4,2140.6,2139.6,2139.6,2629 -2014/6/26,11:29:00,2139.8,2140.6,2139.8,2140.6,1074 -2014/6/26,11:30:00,2140.6,2141.2,2140.0,2141.0,1445 -2014/6/26,13:01:00,2140.6,2142.8,2140.6,2142.8,3077 -2014/6/26,13:02:00,2142.6,2142.8,2141.8,2142.0,1783 -2014/6/26,13:03:00,2142.0,2142.2,2141.6,2142.0,1208 -2014/6/26,13:04:00,2141.8,2142.4,2141.6,2142.2,1051 -2014/6/26,13:05:00,2142.2,2142.4,2141.2,2141.2,1123 -2014/6/26,13:06:00,2141.0,2141.8,2141.0,2141.8,1100 -2014/6/26,13:07:00,2142.0,2142.0,2141.0,2141.0,929 -2014/6/26,13:08:00,2141.0,2142.4,2140.6,2141.6,1891 -2014/6/26,13:09:00,2141.6,2142.2,2141.2,2141.8,816 -2014/6/26,13:10:00,2142.0,2142.0,2141.2,2141.6,822 -2014/6/26,13:11:00,2141.4,2141.8,2140.8,2141.0,1250 -2014/6/26,13:12:00,2141.2,2142.0,2140.6,2140.6,1686 -2014/6/26,13:13:00,2140.4,2141.0,2139.8,2140.8,2347 -2014/6/26,13:14:00,2140.8,2142.2,2140.6,2141.6,1970 -2014/6/26,13:15:00,2141.4,2141.8,2141.2,2141.6,824 -2014/6/26,13:16:00,2141.6,2142.8,2141.4,2142.2,2694 -2014/6/26,13:17:00,2142.0,2143.8,2142.0,2143.2,3256 -2014/6/26,13:18:00,2143.0,2143.4,2142.0,2142.2,1826 -2014/6/26,13:19:00,2142.2,2143.2,2141.8,2142.6,1827 -2014/6/26,13:20:00,2142.8,2143.0,2142.2,2142.8,1170 -2014/6/26,13:21:00,2143.0,2143.0,2141.6,2141.6,1730 -2014/6/26,13:22:00,2141.8,2142.6,2141.6,2142.2,1322 -2014/6/26,13:23:00,2142.4,2142.4,2141.0,2141.0,1389 -2014/6/26,13:24:00,2141.0,2141.6,2140.6,2141.2,2046 -2014/6/26,13:25:00,2141.0,2141.4,2139.0,2139.6,3616 -2014/6/26,13:26:00,2139.6,2140.6,2139.6,2140.2,1630 -2014/6/26,13:27:00,2140.2,2141.2,2139.8,2141.2,1591 -2014/6/26,13:28:00,2141.4,2141.8,2140.6,2141.0,2053 -2014/6/26,13:29:00,2141.2,2141.4,2140.4,2141.2,1058 -2014/6/26,13:30:00,2141.4,2141.8,2141.0,2141.8,1364 -2014/6/26,13:31:00,2141.8,2142.2,2141.2,2141.6,1513 -2014/6/26,13:32:00,2141.4,2141.8,2141.0,2141.8,1093 -2014/6/26,13:33:00,2141.8,2142.0,2140.6,2140.6,1352 -2014/6/26,13:34:00,2140.6,2140.8,2139.2,2140.4,2871 -2014/6/26,13:35:00,2140.6,2141.6,2139.6,2140.0,2093 -2014/6/26,13:36:00,2140.2,2140.8,2139.2,2139.2,1824 -2014/6/26,13:37:00,2139.6,2140.6,2139.2,2140.6,1370 -2014/6/26,13:38:00,2140.6,2141.2,2140.2,2140.8,1393 -2014/6/26,13:39:00,2140.8,2141.8,2140.6,2141.4,1597 -2014/6/26,13:40:00,2141.0,2141.6,2140.6,2140.8,1017 -2014/6/26,13:41:00,2140.8,2141.2,2140.4,2141.0,771 -2014/6/26,13:42:00,2140.8,2142.0,2140.8,2141.6,1578 -2014/6/26,13:43:00,2141.6,2142.6,2141.4,2142.0,2404 -2014/6/26,13:44:00,2141.8,2142.2,2141.4,2142.0,1040 -2014/6/26,13:45:00,2142.0,2142.8,2141.8,2142.8,1802 -2014/6/26,13:46:00,2142.8,2142.8,2141.2,2141.6,1956 -2014/6/26,13:47:00,2141.6,2142.0,2141.0,2141.2,965 -2014/6/26,13:48:00,2141.4,2142.4,2141.4,2142.2,1111 -2014/6/26,13:49:00,2142.0,2143.0,2142.0,2142.6,2099 -2014/6/26,13:50:00,2142.4,2144.8,2142.2,2144.2,4736 -2014/6/26,13:51:00,2144.2,2144.4,2143.6,2144.0,2623 -2014/6/26,13:52:00,2144.0,2144.6,2142.8,2143.0,2426 -2014/6/26,13:53:00,2143.0,2143.6,2142.4,2142.6,2242 -2014/6/26,13:54:00,2142.6,2142.8,2141.4,2142.0,2618 -2014/6/26,13:55:00,2142.0,2142.4,2141.2,2141.6,1912 -2014/6/26,13:56:00,2141.4,2143.0,2141.4,2142.8,1743 -2014/6/26,13:57:00,2142.8,2143.0,2141.8,2142.6,1572 -2014/6/26,13:58:00,2142.6,2143.8,2142.4,2143.4,1586 -2014/6/26,13:59:00,2143.4,2144.0,2143.0,2143.2,1622 -2014/6/26,14:00:00,2143.4,2143.6,2142.8,2143.2,1080 -2014/6/26,14:01:00,2143.2,2144.2,2143.2,2143.2,2011 -2014/6/26,14:02:00,2143.2,2144.8,2143.2,2144.4,3580 -2014/6/26,14:03:00,2144.6,2144.6,2143.0,2143.2,2180 -2014/6/26,14:04:00,2143.4,2143.6,2142.4,2142.4,2321 -2014/6/26,14:05:00,2142.4,2144.2,2142.4,2143.8,1789 -2014/6/26,14:06:00,2143.8,2144.2,2143.4,2143.4,1062 -2014/6/26,14:07:00,2143.4,2143.8,2142.8,2143.2,977 -2014/6/26,14:08:00,2143.0,2143.8,2142.6,2142.8,1072 -2014/6/26,14:09:00,2143.0,2143.2,2142.0,2142.8,1953 -2014/6/26,14:10:00,2142.8,2143.2,2140.2,2140.8,5144 -2014/6/26,14:11:00,2140.6,2141.6,2140.6,2141.0,2684 -2014/6/26,14:12:00,2141.0,2141.2,2138.2,2138.2,5694 -2014/6/26,14:13:00,2138.2,2139.4,2136.8,2139.0,6415 -2014/6/26,14:14:00,2139.0,2140.8,2139.0,2140.2,3647 -2014/6/26,14:15:00,2140.0,2140.6,2139.6,2139.6,2108 -2014/6/26,14:16:00,2139.6,2140.6,2139.2,2140.2,1937 -2014/6/26,14:17:00,2140.2,2140.8,2140.0,2140.0,1599 -2014/6/26,14:18:00,2140.2,2141.2,2140.0,2141.0,1923 -2014/6/26,14:19:00,2140.8,2141.2,2140.6,2140.8,941 -2014/6/26,14:20:00,2140.6,2141.0,2140.2,2140.6,1102 -2014/6/26,14:21:00,2140.4,2140.8,2140.0,2140.8,1458 -2014/6/26,14:22:00,2140.8,2140.8,2139.8,2139.8,1187 -2014/6/26,14:23:00,2139.8,2139.8,2138.2,2139.2,3514 -2014/6/26,14:24:00,2139.2,2139.6,2138.2,2138.6,1889 -2014/6/26,14:25:00,2138.6,2139.0,2137.6,2138.4,3270 -2014/6/26,14:26:00,2138.2,2138.6,2137.0,2137.8,3504 -2014/6/26,14:27:00,2137.6,2137.8,2137.0,2137.6,2113 -2014/6/26,14:28:00,2137.4,2138.6,2137.4,2138.0,2817 -2014/6/26,14:29:00,2137.6,2137.8,2137.2,2137.6,1257 -2014/6/26,14:30:00,2137.8,2138.4,2136.0,2136.0,3196 -2014/6/26,14:31:00,2136.4,2138.0,2136.0,2138.0,3866 -2014/6/26,14:32:00,2138.0,2139.0,2137.8,2138.8,3383 -2014/6/26,14:33:00,2138.8,2140.2,2138.4,2139.2,3176 -2014/6/26,14:34:00,2139.0,2140.0,2139.0,2139.4,2096 -2014/6/26,14:35:00,2139.4,2139.6,2138.6,2138.8,1253 -2014/6/26,14:36:00,2138.8,2139.2,2138.6,2139.2,1230 -2014/6/26,14:37:00,2139.0,2140.0,2138.8,2139.8,1552 -2014/6/26,14:38:00,2140.0,2140.0,2139.4,2139.6,1005 -2014/6/26,14:39:00,2139.6,2139.6,2138.8,2139.0,1221 -2014/6/26,14:40:00,2138.8,2139.2,2138.4,2138.6,1067 -2014/6/26,14:41:00,2138.8,2138.8,2138.0,2138.4,1375 -2014/6/26,14:42:00,2138.4,2139.4,2138.4,2139.0,964 -2014/6/26,14:43:00,2139.4,2139.4,2138.6,2138.6,1065 -2014/6/26,14:44:00,2138.4,2138.8,2137.2,2138.2,2326 -2014/6/26,14:45:00,2138.2,2138.4,2137.0,2137.0,1938 -2014/6/26,14:46:00,2137.0,2138.0,2136.8,2137.4,2215 -2014/6/26,14:47:00,2137.6,2137.6,2137.0,2137.2,1321 -2014/6/26,14:48:00,2137.2,2137.8,2136.8,2137.2,1635 -2014/6/26,14:49:00,2137.2,2137.4,2136.4,2136.8,2011 -2014/6/26,14:50:00,2136.8,2137.0,2135.2,2135.8,3576 -2014/6/26,14:51:00,2135.6,2136.6,2135.4,2136.2,2183 -2014/6/26,14:52:00,2136.2,2137.2,2136.0,2137.0,2054 -2014/6/26,14:53:00,2137.2,2137.4,2137.0,2137.2,1416 -2014/6/26,14:54:00,2137.2,2137.2,2136.8,2137.0,852 -2014/6/26,14:55:00,2137.2,2137.4,2136.8,2137.4,865 -2014/6/26,14:56:00,2137.2,2137.4,2136.6,2136.6,1311 -2014/6/26,14:57:00,2136.6,2137.6,2136.6,2137.2,1141 -2014/6/26,14:58:00,2137.4,2137.4,2136.4,2136.6,1404 -2014/6/26,14:59:00,2136.6,2136.8,2136.0,2136.6,1630 -2014/6/26,15:00:00,2136.6,2137.2,2136.2,2137.0,1372 -2014/6/26,15:01:00,2137.0,2137.0,2136.2,2136.8,1328 -2014/6/26,15:02:00,2136.6,2137.6,2136.6,2137.4,1475 -2014/6/26,15:03:00,2137.4,2137.6,2137.0,2137.4,1004 -2014/6/26,15:04:00,2137.4,2137.4,2137.0,2137.0,688 -2014/6/26,15:05:00,2137.0,2137.2,2136.6,2136.8,1432 -2014/6/26,15:06:00,2136.6,2137.0,2136.4,2136.4,1000 -2014/6/26,15:07:00,2136.6,2136.6,2136.2,2136.6,1322 -2014/6/26,15:08:00,2136.4,2136.8,2136.2,2136.6,840 -2014/6/26,15:09:00,2136.6,2136.8,2136.2,2136.4,788 -2014/6/26,15:10:00,2136.4,2136.6,2135.8,2136.2,2435 -2014/6/26,15:11:00,2136.2,2136.8,2136.2,2136.4,1236 -2014/6/26,15:12:00,2136.6,2136.8,2136.0,2136.4,1107 -2014/6/26,15:13:00,2136.4,2136.6,2136.0,2136.2,1474 -2014/6/26,15:14:00,2136.6,2136.8,2136.0,2136.2,2787 -2014/6/26,15:15:00,2136.2,2136.2,2135.2,2135.6,4362 -2014/6/27,09:16:00,2135.8,2136.0,2131.6,2135.0,6504 -2014/6/27,09:17:00,2134.8,2136.6,2134.6,2136.6,2376 -2014/6/27,09:18:00,2136.6,2136.8,2135.6,2136.2,1333 -2014/6/27,09:19:00,2136.0,2136.8,2136.0,2136.4,1247 -2014/6/27,09:20:00,2136.6,2136.6,2135.2,2135.4,1622 -2014/6/27,09:21:00,2135.6,2135.6,2134.4,2134.4,1673 -2014/6/27,09:22:00,2134.4,2135.0,2134.2,2134.2,1115 -2014/6/27,09:23:00,2134.2,2134.4,2133.0,2133.6,1984 -2014/6/27,09:24:00,2133.8,2134.4,2133.4,2134.0,913 -2014/6/27,09:25:00,2134.0,2134.0,2133.0,2133.0,1026 -2014/6/27,09:26:00,2133.2,2133.4,2132.4,2133.0,1836 -2014/6/27,09:27:00,2132.8,2134.0,2132.8,2133.8,1082 -2014/6/27,09:28:00,2133.8,2133.8,2133.2,2133.4,700 -2014/6/27,09:29:00,2133.2,2133.2,2132.4,2133.0,1323 -2014/6/27,09:30:00,2132.8,2133.4,2132.4,2132.6,909 -2014/6/27,09:31:00,2132.6,2133.8,2132.4,2133.4,2296 -2014/6/27,09:32:00,2133.4,2133.4,2128.2,2130.0,8594 -2014/6/27,09:33:00,2130.0,2131.6,2129.6,2130.2,2392 -2014/6/27,09:34:00,2130.2,2130.8,2129.0,2129.6,2349 -2014/6/27,09:35:00,2129.4,2130.8,2129.4,2130.6,1666 -2014/6/27,09:36:00,2130.2,2130.4,2129.0,2129.8,2038 -2014/6/27,09:37:00,2130.2,2130.2,2128.8,2130.0,1955 -2014/6/27,09:38:00,2130.0,2132.6,2129.6,2132.6,2304 -2014/6/27,09:39:00,2132.8,2135.4,2131.6,2133.8,6242 -2014/6/27,09:40:00,2134.0,2134.6,2132.6,2134.2,3698 -2014/6/27,09:41:00,2134.2,2134.8,2133.4,2133.6,1845 -2014/6/27,09:42:00,2133.6,2134.2,2133.4,2134.0,1447 -2014/6/27,09:43:00,2134.0,2134.2,2132.8,2132.8,1728 -2014/6/27,09:44:00,2132.8,2133.2,2131.4,2132.2,2829 -2014/6/27,09:45:00,2132.2,2133.2,2131.8,2132.6,1915 -2014/6/27,09:46:00,2132.4,2133.0,2131.8,2132.8,1591 -2014/6/27,09:47:00,2133.0,2133.0,2130.8,2131.8,2337 -2014/6/27,09:48:00,2131.8,2132.6,2131.4,2132.2,903 -2014/6/27,09:49:00,2132.2,2132.4,2131.2,2132.4,1622 -2014/6/27,09:50:00,2132.2,2132.8,2131.4,2131.4,1159 -2014/6/27,09:51:00,2131.4,2131.4,2130.0,2130.4,3378 -2014/6/27,09:52:00,2130.6,2130.6,2129.4,2129.6,2421 -2014/6/27,09:53:00,2129.6,2130.6,2129.4,2130.4,1591 -2014/6/27,09:54:00,2130.4,2131.4,2130.0,2130.4,1069 -2014/6/27,09:55:00,2130.2,2131.6,2129.8,2131.4,1418 -2014/6/27,09:56:00,2131.6,2131.6,2130.6,2131.2,1356 -2014/6/27,09:57:00,2131.0,2131.4,2129.0,2129.2,2732 -2014/6/27,09:58:00,2129.2,2131.0,2129.0,2131.0,1900 -2014/6/27,09:59:00,2131.0,2131.8,2130.8,2131.4,1270 -2014/6/27,10:00:00,2131.2,2131.4,2130.2,2130.2,920 -2014/6/27,10:01:00,2130.2,2130.4,2129.4,2130.0,2230 -2014/6/27,10:02:00,2129.8,2131.2,2129.8,2131.0,1092 -2014/6/27,10:03:00,2130.6,2131.8,2130.6,2130.8,1292 -2014/6/27,10:04:00,2130.8,2131.4,2130.6,2131.2,795 -2014/6/27,10:05:00,2131.4,2133.8,2131.2,2132.6,3834 -2014/6/27,10:06:00,2132.2,2132.6,2131.4,2132.2,1506 -2014/6/27,10:07:00,2132.2,2133.0,2132.2,2132.4,1134 -2014/6/27,10:08:00,2132.6,2132.8,2131.6,2131.6,1109 -2014/6/27,10:09:00,2131.6,2132.2,2131.4,2131.8,871 -2014/6/27,10:10:00,2131.8,2132.6,2131.6,2132.0,1049 -2014/6/27,10:11:00,2132.0,2132.2,2131.0,2131.2,1363 -2014/6/27,10:12:00,2131.2,2131.6,2130.4,2131.6,1734 -2014/6/27,10:13:00,2131.6,2131.8,2130.2,2131.0,1771 -2014/6/27,10:14:00,2131.0,2131.4,2130.6,2131.4,610 -2014/6/27,10:15:00,2131.2,2131.2,2130.4,2130.6,745 -2014/6/27,10:16:00,2130.4,2131.0,2130.0,2130.8,1461 -2014/6/27,10:17:00,2130.6,2131.8,2130.6,2131.8,1169 -2014/6/27,10:18:00,2131.8,2133.8,2131.8,2133.0,4000 -2014/6/27,10:19:00,2133.2,2134.4,2132.4,2133.4,3004 -2014/6/27,10:20:00,2133.4,2133.8,2133.2,2133.4,1401 -2014/6/27,10:21:00,2133.6,2134.2,2133.2,2133.8,1903 -2014/6/27,10:22:00,2133.8,2134.6,2133.4,2133.4,2248 -2014/6/27,10:23:00,2133.4,2134.4,2133.2,2134.0,1664 -2014/6/27,10:24:00,2134.2,2134.6,2133.4,2134.2,1696 -2014/6/27,10:25:00,2134.0,2135.4,2133.6,2135.0,2580 -2014/6/27,10:26:00,2135.2,2135.4,2133.8,2134.0,2297 -2014/6/27,10:27:00,2133.8,2134.2,2133.2,2133.8,1467 -2014/6/27,10:28:00,2134.0,2134.0,2133.2,2133.4,1076 -2014/6/27,10:29:00,2133.4,2134.2,2133.2,2134.0,1108 -2014/6/27,10:30:00,2134.0,2134.4,2133.6,2133.6,955 -2014/6/27,10:31:00,2133.6,2134.6,2133.6,2134.2,1154 -2014/6/27,10:32:00,2134.4,2134.8,2133.6,2133.6,1372 -2014/6/27,10:33:00,2133.6,2133.8,2132.0,2132.6,3556 -2014/6/27,10:34:00,2132.8,2134.2,2132.6,2133.8,1484 -2014/6/27,10:35:00,2134.0,2135.2,2133.6,2135.2,1960 -2014/6/27,10:36:00,2135.2,2135.8,2134.2,2134.6,2843 -2014/6/27,10:37:00,2134.8,2135.2,2134.2,2134.6,1444 -2014/6/27,10:38:00,2134.8,2134.8,2133.4,2133.6,2097 -2014/6/27,10:39:00,2133.8,2134.2,2133.4,2134.0,887 -2014/6/27,10:40:00,2133.8,2134.2,2133.2,2133.2,1171 -2014/6/27,10:41:00,2133.4,2134.2,2133.2,2133.8,787 -2014/6/27,10:42:00,2134.0,2134.0,2131.8,2132.4,3403 -2014/6/27,10:43:00,2132.2,2133.2,2131.8,2133.0,2025 -2014/6/27,10:44:00,2133.0,2133.4,2132.6,2132.8,856 -2014/6/27,10:45:00,2132.8,2133.8,2132.2,2132.2,1346 -2014/6/27,10:46:00,2132.2,2132.6,2131.2,2132.2,2938 -2014/6/27,10:47:00,2132.2,2132.4,2131.8,2132.4,882 -2014/6/27,10:48:00,2132.2,2132.4,2131.2,2131.4,1450 -2014/6/27,10:49:00,2131.8,2132.0,2131.4,2132.0,1111 -2014/6/27,10:50:00,2132.2,2132.4,2132.0,2132.0,738 -2014/6/27,10:51:00,2132.0,2132.0,2131.2,2131.4,1046 -2014/6/27,10:52:00,2131.6,2133.0,2131.4,2132.8,1792 -2014/6/27,10:53:00,2133.0,2133.2,2132.6,2132.8,1014 -2014/6/27,10:54:00,2132.6,2133.2,2132.6,2133.0,833 -2014/6/27,10:55:00,2133.0,2133.6,2132.8,2132.8,1143 -2014/6/27,10:56:00,2132.8,2133.6,2132.2,2133.6,1076 -2014/6/27,10:57:00,2133.4,2134.8,2133.4,2133.4,2466 -2014/6/27,10:58:00,2133.8,2134.0,2133.4,2133.6,986 -2014/6/27,10:59:00,2133.6,2133.8,2133.4,2133.8,665 -2014/6/27,11:00:00,2133.8,2134.6,2133.8,2134.2,1496 -2014/6/27,11:01:00,2134.0,2134.4,2133.8,2134.0,985 -2014/6/27,11:02:00,2134.0,2134.8,2133.8,2134.6,1361 -2014/6/27,11:03:00,2134.8,2135.0,2134.0,2134.4,1872 -2014/6/27,11:04:00,2134.2,2135.0,2133.6,2133.8,1616 -2014/6/27,11:05:00,2133.8,2134.2,2133.2,2133.4,1792 -2014/6/27,11:06:00,2133.6,2134.2,2133.4,2134.0,660 -2014/6/27,11:07:00,2134.0,2134.2,2133.6,2133.8,717 -2014/6/27,11:08:00,2134.0,2134.2,2131.4,2132.2,3848 -2014/6/27,11:09:00,2132.2,2133.0,2131.8,2132.0,2441 -2014/6/27,11:10:00,2132.0,2132.4,2131.8,2132.0,1083 -2014/6/27,11:11:00,2132.4,2132.6,2131.4,2132.4,2008 -2014/6/27,11:12:00,2132.2,2133.0,2131.8,2132.6,1144 -2014/6/27,11:13:00,2132.6,2132.8,2131.8,2132.0,1152 -2014/6/27,11:14:00,2132.0,2132.4,2131.8,2132.0,1103 -2014/6/27,11:15:00,2131.8,2132.2,2131.4,2131.6,1378 -2014/6/27,11:16:00,2131.4,2132.2,2131.2,2131.6,1342 -2014/6/27,11:17:00,2131.8,2132.2,2131.6,2132.0,876 -2014/6/27,11:18:00,2132.0,2132.4,2131.8,2132.2,807 -2014/6/27,11:19:00,2132.2,2132.4,2131.4,2132.2,1402 -2014/6/27,11:20:00,2132.2,2132.4,2131.8,2132.0,662 -2014/6/27,11:21:00,2132.0,2132.8,2131.8,2132.4,956 -2014/6/27,11:22:00,2132.4,2133.0,2132.4,2132.8,1222 -2014/6/27,11:23:00,2132.8,2133.0,2132.2,2132.2,975 -2014/6/27,11:24:00,2132.2,2132.6,2132.0,2132.0,599 -2014/6/27,11:25:00,2132.0,2132.2,2131.4,2131.6,1512 -2014/6/27,11:26:00,2131.6,2132.0,2131.4,2132.0,794 -2014/6/27,11:27:00,2131.8,2132.0,2131.0,2131.6,1636 -2014/6/27,11:28:00,2131.8,2132.6,2131.6,2132.4,1280 -2014/6/27,11:29:00,2132.4,2134.0,2132.2,2133.6,2277 -2014/6/27,11:30:00,2133.4,2134.0,2133.0,2133.0,2168 -2014/6/27,13:01:00,2133.0,2134.0,2133.0,2134.0,1739 -2014/6/27,13:02:00,2134.0,2134.2,2133.6,2133.6,958 -2014/6/27,13:03:00,2134.0,2134.2,2133.4,2134.0,906 -2014/6/27,13:04:00,2134.2,2134.4,2133.8,2133.8,1119 -2014/6/27,13:05:00,2133.8,2134.8,2133.8,2134.4,1589 -2014/6/27,13:06:00,2134.4,2135.2,2134.4,2134.8,2376 -2014/6/27,13:07:00,2134.6,2139.0,2134.6,2137.6,10206 -2014/6/27,13:08:00,2137.6,2138.0,2137.4,2137.4,2394 -2014/6/27,13:09:00,2137.4,2138.2,2137.4,2137.8,2163 -2014/6/27,13:10:00,2138.0,2138.8,2137.8,2138.0,2624 -2014/6/27,13:11:00,2138.2,2138.8,2137.8,2138.2,1961 -2014/6/27,13:12:00,2138.2,2138.6,2137.8,2138.2,1924 -2014/6/27,13:13:00,2138.4,2140.8,2138.4,2139.2,5692 -2014/6/27,13:14:00,2139.2,2139.8,2138.8,2139.8,2523 -2014/6/27,13:15:00,2140.0,2141.8,2140.0,2141.8,4986 -2014/6/27,13:16:00,2141.8,2141.8,2140.2,2140.8,3650 -2014/6/27,13:17:00,2141.0,2141.0,2140.2,2140.6,1610 -2014/6/27,13:18:00,2140.6,2141.0,2139.6,2139.6,2417 -2014/6/27,13:19:00,2139.6,2141.0,2139.6,2140.8,2048 -2014/6/27,13:20:00,2140.6,2141.2,2140.2,2140.8,1771 -2014/6/27,13:21:00,2141.0,2141.6,2140.8,2141.4,2227 -2014/6/27,13:22:00,2141.4,2143.2,2141.4,2142.8,5654 -2014/6/27,13:23:00,2142.8,2143.2,2142.2,2142.2,3386 -2014/6/27,13:24:00,2142.2,2142.6,2141.8,2142.4,1806 -2014/6/27,13:25:00,2142.4,2142.8,2141.4,2142.0,2106 -2014/6/27,13:26:00,2142.0,2142.6,2141.8,2142.4,1381 -2014/6/27,13:27:00,2142.4,2143.2,2142.2,2143.0,2349 -2014/6/27,13:28:00,2143.2,2143.2,2141.2,2141.6,2748 -2014/6/27,13:29:00,2141.4,2142.2,2141.4,2142.0,1498 -2014/6/27,13:30:00,2141.8,2141.8,2141.0,2141.6,1736 -2014/6/27,13:31:00,2141.6,2142.2,2141.4,2141.4,1603 -2014/6/27,13:32:00,2141.4,2142.6,2141.4,2142.2,1867 -2014/6/27,13:33:00,2142.2,2142.2,2141.6,2141.6,1351 -2014/6/27,13:34:00,2141.6,2142.0,2140.4,2141.0,2914 -2014/6/27,13:35:00,2140.8,2141.4,2140.8,2141.0,1472 -2014/6/27,13:36:00,2141.0,2141.8,2141.0,2141.6,1485 -2014/6/27,13:37:00,2141.6,2142.0,2141.2,2142.0,1260 -2014/6/27,13:38:00,2142.2,2142.8,2141.8,2142.4,2372 -2014/6/27,13:39:00,2142.2,2142.6,2141.8,2142.2,1320 -2014/6/27,13:40:00,2142.4,2144.4,2141.8,2142.0,4771 -2014/6/27,13:41:00,2142.0,2142.6,2141.2,2142.4,1705 -2014/6/27,13:42:00,2142.4,2143.0,2142.0,2143.0,1187 -2014/6/27,13:43:00,2143.2,2144.2,2142.6,2143.8,2235 -2014/6/27,13:44:00,2143.6,2145.4,2143.0,2144.8,4751 -2014/6/27,13:45:00,2144.6,2146.8,2144.2,2146.8,5221 -2014/6/27,13:46:00,2146.8,2148.0,2145.6,2146.6,8106 -2014/6/27,13:47:00,2146.8,2147.0,2146.2,2146.6,2262 -2014/6/27,13:48:00,2146.4,2146.8,2145.6,2145.6,2824 -2014/6/27,13:49:00,2145.8,2146.4,2145.4,2145.4,1721 -2014/6/27,13:50:00,2145.4,2145.4,2143.8,2144.6,4463 -2014/6/27,13:51:00,2144.6,2145.4,2144.2,2145.2,2412 -2014/6/27,13:52:00,2145.0,2145.6,2144.6,2145.6,1559 -2014/6/27,13:53:00,2145.6,2145.6,2144.2,2144.6,1974 -2014/6/27,13:54:00,2144.4,2146.0,2144.0,2145.8,2519 -2014/6/27,13:55:00,2145.8,2147.4,2145.6,2147.4,4010 -2014/6/27,13:56:00,2147.6,2149.2,2146.4,2149.2,7567 -2014/6/27,13:57:00,2149.2,2152.6,2149.0,2151.6,9864 -2014/6/27,13:58:00,2151.6,2153.0,2151.2,2152.2,5581 -2014/6/27,13:59:00,2152.2,2152.2,2151.0,2151.4,2860 -2014/6/27,14:00:00,2151.2,2151.6,2150.4,2151.2,2845 -2014/6/27,14:01:00,2151.4,2154.0,2151.4,2153.2,5986 -2014/6/27,14:02:00,2153.4,2155.4,2152.8,2155.4,5958 -2014/6/27,14:03:00,2155.2,2155.2,2153.0,2153.0,3897 -2014/6/27,14:04:00,2153.2,2153.6,2152.2,2152.2,2449 -2014/6/27,14:05:00,2152.2,2153.0,2152.2,2152.6,1855 -2014/6/27,14:06:00,2152.8,2153.2,2151.6,2152.6,2916 -2014/6/27,14:07:00,2152.4,2153.6,2151.8,2151.8,2364 -2014/6/27,14:08:00,2151.8,2153.0,2151.6,2151.6,1874 -2014/6/27,14:09:00,2151.8,2152.6,2151.4,2152.4,1873 -2014/6/27,14:10:00,2152.4,2152.8,2150.8,2152.0,2311 -2014/6/27,14:11:00,2151.8,2152.4,2151.6,2151.8,1983 -2014/6/27,14:12:00,2151.8,2152.2,2149.8,2149.8,4311 -2014/6/27,14:13:00,2150.0,2150.0,2148.2,2148.6,6855 -2014/6/27,14:14:00,2148.6,2148.6,2147.2,2148.2,4684 -2014/6/27,14:15:00,2148.0,2148.6,2147.8,2148.0,2600 -2014/6/27,14:16:00,2148.0,2148.8,2147.4,2148.4,3072 -2014/6/27,14:17:00,2148.4,2148.4,2147.0,2147.0,2652 -2014/6/27,14:18:00,2146.8,2147.4,2146.0,2147.2,3731 -2014/6/27,14:19:00,2147.4,2147.8,2147.0,2147.4,1742 -2014/6/27,14:20:00,2147.2,2147.8,2146.6,2147.2,2177 -2014/6/27,14:21:00,2147.2,2147.2,2145.2,2145.4,4521 -2014/6/27,14:22:00,2145.4,2146.6,2145.0,2146.2,3083 -2014/6/27,14:23:00,2146.4,2147.2,2146.0,2146.8,1741 -2014/6/27,14:24:00,2147.0,2147.0,2146.4,2147.0,993 -2014/6/27,14:25:00,2146.6,2147.6,2146.4,2147.2,1813 -2014/6/27,14:26:00,2147.2,2147.6,2146.4,2147.0,1915 -2014/6/27,14:27:00,2147.0,2147.0,2145.8,2146.2,1498 -2014/6/27,14:28:00,2146.4,2146.8,2143.8,2144.2,5362 -2014/6/27,14:29:00,2144.0,2144.2,2142.2,2143.4,7337 -2014/6/27,14:30:00,2143.0,2143.8,2142.6,2143.8,2831 -2014/6/27,14:31:00,2143.2,2143.8,2142.6,2142.8,2642 -2014/6/27,14:32:00,2142.6,2143.2,2142.4,2142.4,1949 -2014/6/27,14:33:00,2142.6,2143.2,2142.0,2143.2,2352 -2014/6/27,14:34:00,2143.0,2143.2,2142.6,2143.2,1173 -2014/6/27,14:35:00,2143.0,2143.0,2141.2,2141.6,2871 -2014/6/27,14:36:00,2141.6,2142.8,2141.2,2142.6,2249 -2014/6/27,14:37:00,2142.8,2143.0,2142.2,2142.8,1390 -2014/6/27,14:38:00,2143.0,2143.6,2142.6,2143.6,1884 -2014/6/27,14:39:00,2143.6,2143.8,2143.4,2143.6,1767 -2014/6/27,14:40:00,2143.6,2143.6,2143.2,2143.4,1210 -2014/6/27,14:41:00,2143.4,2143.6,2143.0,2143.4,1142 -2014/6/27,14:42:00,2143.6,2143.8,2143.2,2143.6,1108 -2014/6/27,14:43:00,2143.6,2143.6,2142.6,2142.8,1860 -2014/6/27,14:44:00,2143.0,2143.0,2142.0,2142.0,1281 -2014/6/27,14:45:00,2142.2,2142.8,2141.8,2141.8,1666 -2014/6/27,14:46:00,2141.8,2142.8,2141.6,2142.4,2143 -2014/6/27,14:47:00,2142.6,2142.6,2142.0,2142.0,922 -2014/6/27,14:48:00,2142.0,2142.4,2141.8,2141.8,1260 -2014/6/27,14:49:00,2142.0,2142.4,2141.6,2141.6,1648 -2014/6/27,14:50:00,2141.8,2142.2,2141.6,2142.0,1044 -2014/6/27,14:51:00,2142.2,2143.4,2141.8,2143.0,2452 -2014/6/27,14:52:00,2143.0,2143.0,2142.0,2142.4,1060 -2014/6/27,14:53:00,2142.0,2142.4,2140.2,2140.6,3787 -2014/6/27,14:54:00,2140.8,2141.0,2140.2,2140.8,2051 -2014/6/27,14:55:00,2140.6,2141.0,2140.2,2140.6,1406 -2014/6/27,14:56:00,2140.4,2141.4,2140.2,2140.8,1858 -2014/6/27,14:57:00,2140.6,2141.2,2140.4,2141.2,1281 -2014/6/27,14:58:00,2140.8,2141.2,2140.4,2140.6,818 -2014/6/27,14:59:00,2140.6,2141.0,2140.4,2141.0,902 -2014/6/27,15:00:00,2140.8,2141.0,2140.6,2141.0,815 -2014/6/27,15:01:00,2140.6,2141.2,2140.4,2140.8,1427 -2014/6/27,15:02:00,2141.0,2141.0,2140.6,2140.8,897 -2014/6/27,15:03:00,2140.8,2141.4,2140.6,2141.2,1321 -2014/6/27,15:04:00,2141.2,2141.4,2140.6,2140.6,1194 -2014/6/27,15:05:00,2140.6,2140.8,2140.0,2140.0,2251 -2014/6/27,15:06:00,2140.0,2140.0,2139.0,2139.0,2779 -2014/6/27,15:07:00,2139.0,2139.4,2138.6,2139.0,1930 -2014/6/27,15:08:00,2139.0,2139.8,2139.0,2139.8,771 -2014/6/27,15:09:00,2139.8,2141.0,2139.6,2141.0,1796 -2014/6/27,15:10:00,2140.8,2141.4,2140.6,2140.6,1707 -2014/6/27,15:11:00,2140.8,2141.8,2140.6,2141.6,1866 -2014/6/27,15:12:00,2141.8,2142.0,2141.4,2141.8,1400 -2014/6/27,15:13:00,2141.8,2142.6,2141.8,2142.4,2161 -2014/6/27,15:14:00,2142.0,2142.8,2142.0,2142.4,2374 -2014/6/27,15:15:00,2142.8,2143.2,2142.2,2142.4,3861 -2014/6/30,09:16:00,2144.0,2148.0,2144.0,2146.8,5965 -2014/6/30,09:17:00,2146.6,2150.8,2146.2,2149.2,4537 -2014/6/30,09:18:00,2149.2,2150.0,2148.0,2148.4,2757 -2014/6/30,09:19:00,2148.8,2149.0,2148.2,2148.4,1086 -2014/6/30,09:20:00,2148.4,2149.8,2148.2,2149.4,1465 -2014/6/30,09:21:00,2149.6,2150.0,2149.0,2149.4,1207 -2014/6/30,09:22:00,2149.4,2150.6,2149.0,2149.2,1656 -2014/6/30,09:23:00,2149.4,2150.4,2149.2,2150.0,1077 -2014/6/30,09:24:00,2150.2,2150.6,2149.2,2149.6,1063 -2014/6/30,09:25:00,2149.8,2150.4,2149.0,2149.0,1326 -2014/6/30,09:26:00,2149.2,2150.0,2148.8,2150.0,1000 -2014/6/30,09:27:00,2149.8,2150.2,2149.6,2150.0,1079 -2014/6/30,09:28:00,2149.8,2152.0,2149.8,2151.4,2594 -2014/6/30,09:29:00,2151.4,2152.8,2151.4,2151.8,2217 -2014/6/30,09:30:00,2151.8,2153.4,2151.8,2152.4,2307 -2014/6/30,09:31:00,2152.6,2152.8,2151.6,2152.2,2141 -2014/6/30,09:32:00,2152.2,2152.4,2150.6,2151.4,1877 -2014/6/30,09:33:00,2151.4,2151.6,2150.6,2151.2,1327 -2014/6/30,09:34:00,2151.4,2152.6,2151.2,2152.6,1449 -2014/6/30,09:35:00,2152.4,2154.2,2152.4,2153.6,4550 -2014/6/30,09:36:00,2153.4,2153.8,2152.2,2153.4,2120 -2014/6/30,09:37:00,2153.6,2153.8,2152.4,2153.0,1550 -2014/6/30,09:38:00,2153.0,2153.2,2151.0,2151.6,2244 -2014/6/30,09:39:00,2151.6,2152.2,2151.2,2151.8,1157 -2014/6/30,09:40:00,2151.6,2153.4,2151.4,2153.0,2079 -2014/6/30,09:41:00,2152.8,2154.6,2151.8,2151.8,3439 -2014/6/30,09:42:00,2152.0,2153.2,2151.4,2153.0,2555 -2014/6/30,09:43:00,2152.8,2153.8,2152.6,2153.4,1679 -2014/6/30,09:44:00,2153.6,2154.0,2152.6,2153.4,1933 -2014/6/30,09:45:00,2153.4,2153.8,2151.8,2152.2,2231 -2014/6/30,09:46:00,2151.8,2152.4,2150.4,2150.8,3891 -2014/6/30,09:47:00,2150.8,2152.6,2150.8,2152.6,2108 -2014/6/30,09:48:00,2152.4,2153.0,2151.8,2152.8,1854 -2014/6/30,09:49:00,2152.6,2152.8,2152.0,2152.8,1073 -2014/6/30,09:50:00,2152.8,2153.2,2151.8,2152.2,1486 -2014/6/30,09:51:00,2152.0,2152.2,2150.6,2151.6,2390 -2014/6/30,09:52:00,2151.6,2152.2,2150.6,2150.8,1367 -2014/6/30,09:53:00,2150.8,2151.2,2149.2,2149.8,3814 -2014/6/30,09:54:00,2149.8,2150.4,2148.8,2149.8,2565 -2014/6/30,09:55:00,2149.2,2150.4,2149.0,2149.6,1840 -2014/6/30,09:56:00,2150.0,2150.0,2148.4,2148.6,2660 -2014/6/30,09:57:00,2148.6,2149.6,2148.6,2149.2,1401 -2014/6/30,09:58:00,2149.4,2150.4,2148.6,2150.0,2315 -2014/6/30,09:59:00,2150.0,2151.4,2149.2,2151.0,2199 -2014/6/30,10:00:00,2151.2,2151.4,2150.4,2150.4,1223 -2014/6/30,10:01:00,2150.6,2153.6,2150.0,2153.6,4767 -2014/6/30,10:02:00,2153.8,2159.8,2153.6,2157.6,13388 -2014/6/30,10:03:00,2157.8,2161.4,2157.6,2161.0,9083 -2014/6/30,10:04:00,2160.8,2162.0,2159.2,2161.8,5946 -2014/6/30,10:05:00,2161.4,2162.4,2160.4,2161.6,3872 -2014/6/30,10:06:00,2161.2,2162.0,2160.6,2161.8,2634 -2014/6/30,10:07:00,2161.8,2162.8,2160.8,2161.0,3043 -2014/6/30,10:08:00,2161.0,2162.4,2161.0,2161.6,2119 -2014/6/30,10:09:00,2161.8,2162.2,2160.8,2161.8,2131 -2014/6/30,10:10:00,2161.6,2163.8,2161.4,2162.0,4759 -2014/6/30,10:11:00,2162.2,2162.8,2161.4,2161.4,2391 -2014/6/30,10:12:00,2161.8,2161.8,2158.4,2159.2,5084 -2014/6/30,10:13:00,2159.0,2161.0,2158.8,2160.8,2016 -2014/6/30,10:14:00,2160.8,2161.2,2159.0,2159.6,2105 -2014/6/30,10:15:00,2159.4,2161.2,2159.0,2160.4,2226 -2014/6/30,10:16:00,2160.8,2161.2,2159.8,2160.8,1587 -2014/6/30,10:17:00,2161.0,2162.6,2160.6,2160.8,2978 -2014/6/30,10:18:00,2160.8,2162.0,2160.8,2161.6,1404 -2014/6/30,10:19:00,2161.4,2162.2,2160.6,2161.4,1432 -2014/6/30,10:20:00,2161.4,2161.8,2160.8,2161.6,893 -2014/6/30,10:21:00,2161.6,2162.0,2160.6,2161.0,1275 -2014/6/30,10:22:00,2161.0,2161.4,2159.8,2160.4,1606 -2014/6/30,10:23:00,2160.6,2162.2,2160.4,2161.2,1269 -2014/6/30,10:24:00,2161.0,2161.4,2159.2,2159.2,2245 -2014/6/30,10:25:00,2159.4,2160.0,2157.2,2157.8,4325 -2014/6/30,10:26:00,2157.8,2157.8,2156.4,2156.8,4731 -2014/6/30,10:27:00,2156.8,2157.2,2153.8,2154.6,7366 -2014/6/30,10:28:00,2154.4,2155.0,2153.8,2154.0,3633 -2014/6/30,10:29:00,2154.0,2155.0,2154.0,2154.6,2519 -2014/6/30,10:30:00,2154.6,2155.2,2154.0,2154.0,2247 -2014/6/30,10:31:00,2154.0,2154.0,2151.0,2152.2,7282 -2014/6/30,10:32:00,2152.2,2153.2,2151.8,2153.0,2303 -2014/6/30,10:33:00,2152.8,2153.8,2152.4,2153.8,2161 -2014/6/30,10:34:00,2153.8,2154.6,2153.2,2154.2,2393 -2014/6/30,10:35:00,2154.2,2155.2,2154.0,2154.8,2225 -2014/6/30,10:36:00,2154.8,2156.4,2154.4,2156.0,3235 -2014/6/30,10:37:00,2156.0,2156.4,2155.0,2155.2,1728 -2014/6/30,10:38:00,2155.0,2157.0,2155.0,2157.0,2968 -2014/6/30,10:39:00,2156.8,2156.8,2155.6,2155.8,1731 -2014/6/30,10:40:00,2156.0,2157.6,2156.0,2156.4,2116 -2014/6/30,10:41:00,2156.4,2157.4,2156.4,2156.8,1263 -2014/6/30,10:42:00,2156.6,2157.4,2156.0,2156.4,1378 -2014/6/30,10:43:00,2156.4,2157.0,2156.4,2156.8,849 -2014/6/30,10:44:00,2156.6,2157.4,2156.4,2156.8,1350 -2014/6/30,10:45:00,2156.8,2159.4,2156.8,2159.0,4274 -2014/6/30,10:46:00,2159.2,2161.2,2158.4,2159.6,5409 -2014/6/30,10:47:00,2159.6,2159.6,2158.4,2158.4,1724 -2014/6/30,10:48:00,2158.4,2158.6,2157.2,2158.4,2461 -2014/6/30,10:49:00,2158.2,2158.2,2156.6,2157.4,2178 -2014/6/30,10:50:00,2157.6,2157.8,2156.6,2157.4,1369 -2014/6/30,10:51:00,2157.4,2158.4,2157.4,2157.6,1335 -2014/6/30,10:52:00,2157.6,2158.8,2157.4,2158.4,1639 -2014/6/30,10:53:00,2158.2,2158.4,2156.2,2156.8,1692 -2014/6/30,10:54:00,2156.8,2157.2,2156.0,2156.4,2128 -2014/6/30,10:55:00,2156.4,2156.6,2155.2,2155.6,2762 -2014/6/30,10:56:00,2155.4,2155.8,2154.6,2155.0,2375 -2014/6/30,10:57:00,2155.2,2158.4,2154.8,2157.6,2790 -2014/6/30,10:58:00,2157.8,2158.0,2156.0,2157.2,1449 -2014/6/30,10:59:00,2157.4,2160.2,2157.2,2159.6,4727 -2014/6/30,11:00:00,2159.6,2159.8,2158.4,2159.2,1687 -2014/6/30,11:01:00,2159.0,2159.8,2159.0,2159.2,1543 -2014/6/30,11:02:00,2159.6,2159.8,2158.6,2159.6,1228 -2014/6/30,11:03:00,2159.4,2160.0,2158.2,2158.4,1813 -2014/6/30,11:04:00,2158.2,2160.0,2158.2,2159.8,1563 -2014/6/30,11:05:00,2159.6,2160.4,2159.4,2160.4,1850 -2014/6/30,11:06:00,2160.4,2160.4,2158.6,2159.0,1946 -2014/6/30,11:07:00,2158.8,2159.6,2158.6,2158.6,859 -2014/6/30,11:08:00,2158.6,2159.4,2158.4,2159.2,1160 -2014/6/30,11:09:00,2159.0,2159.4,2158.4,2158.8,1032 -2014/6/30,11:10:00,2158.6,2159.0,2156.2,2156.4,3005 -2014/6/30,11:11:00,2156.4,2157.4,2155.8,2157.2,2559 -2014/6/30,11:12:00,2157.2,2159.4,2157.0,2158.0,2835 -2014/6/30,11:13:00,2158.0,2158.4,2156.8,2157.0,1219 -2014/6/30,11:14:00,2157.0,2158.8,2157.0,2158.8,1267 -2014/6/30,11:15:00,2158.6,2159.0,2158.0,2158.8,1499 -2014/6/30,11:16:00,2159.0,2159.0,2158.0,2158.4,1140 -2014/6/30,11:17:00,2158.6,2158.6,2156.8,2158.0,1420 -2014/6/30,11:18:00,2158.0,2158.0,2156.6,2157.0,1155 -2014/6/30,11:19:00,2156.8,2157.6,2155.8,2156.4,1907 -2014/6/30,11:20:00,2156.4,2158.0,2156.4,2158.0,1367 -2014/6/30,11:21:00,2157.8,2162.4,2157.6,2161.2,7022 -2014/6/30,11:22:00,2161.0,2165.6,2160.8,2164.4,9418 -2014/6/30,11:23:00,2164.6,2165.8,2163.8,2164.4,5487 -2014/6/30,11:24:00,2164.4,2164.6,2163.0,2163.8,2959 -2014/6/30,11:25:00,2163.6,2163.8,2162.0,2163.0,3046 -2014/6/30,11:26:00,2162.8,2163.4,2162.2,2162.6,1682 -2014/6/30,11:27:00,2162.6,2162.8,2161.0,2162.2,2707 -2014/6/30,11:28:00,2162.0,2163.0,2161.2,2161.4,1565 -2014/6/30,11:29:00,2161.4,2162.6,2161.2,2162.2,1233 -2014/6/30,11:30:00,2162.2,2162.2,2160.8,2160.8,2193 -2014/6/30,13:01:00,2161.0,2162.0,2159.8,2161.4,2919 -2014/6/30,13:02:00,2161.2,2162.0,2161.0,2161.4,1169 -2014/6/30,13:03:00,2161.2,2161.2,2158.2,2158.8,3524 -2014/6/30,13:04:00,2159.0,2159.0,2156.8,2158.0,3991 -2014/6/30,13:05:00,2158.0,2158.2,2157.2,2158.0,2029 -2014/6/30,13:06:00,2158.2,2158.2,2157.4,2157.6,1473 -2014/6/30,13:07:00,2157.6,2158.4,2157.4,2157.6,1483 -2014/6/30,13:08:00,2157.8,2157.8,2156.8,2157.4,2371 -2014/6/30,13:09:00,2157.0,2158.2,2157.0,2157.8,1201 -2014/6/30,13:10:00,2157.8,2158.2,2157.4,2157.8,1223 -2014/6/30,13:11:00,2157.6,2158.4,2157.0,2157.0,1681 -2014/6/30,13:12:00,2157.0,2157.4,2156.4,2157.0,2298 -2014/6/30,13:13:00,2157.2,2158.0,2156.6,2157.6,1278 -2014/6/30,13:14:00,2157.8,2157.8,2157.0,2157.2,720 -2014/6/30,13:15:00,2157.0,2157.4,2156.8,2157.2,1028 -2014/6/30,13:16:00,2157.4,2157.4,2153.6,2154.0,7584 -2014/6/30,13:17:00,2154.0,2156.0,2154.0,2156.0,3367 -2014/6/30,13:18:00,2156.0,2158.2,2155.6,2157.2,3479 -2014/6/30,13:19:00,2157.4,2158.2,2156.8,2158.0,2123 -2014/6/30,13:20:00,2158.2,2158.2,2157.2,2157.2,1309 -2014/6/30,13:21:00,2157.2,2157.6,2156.6,2157.6,1616 -2014/6/30,13:22:00,2157.6,2158.4,2157.0,2157.0,1905 -2014/6/30,13:23:00,2157.0,2157.4,2155.8,2156.8,1746 -2014/6/30,13:24:00,2156.8,2156.8,2155.6,2156.2,1488 -2014/6/30,13:25:00,2156.2,2156.4,2155.4,2155.8,1948 -2014/6/30,13:26:00,2155.6,2157.6,2155.6,2157.6,1776 -2014/6/30,13:27:00,2157.8,2158.0,2157.0,2157.0,1203 -2014/6/30,13:28:00,2157.2,2158.2,2157.2,2157.6,1200 -2014/6/30,13:29:00,2157.4,2157.6,2156.2,2156.2,1387 -2014/6/30,13:30:00,2156.2,2157.4,2156.0,2156.0,1600 -2014/6/30,13:31:00,2156.0,2157.6,2155.4,2157.2,2525 -2014/6/30,13:32:00,2157.4,2159.6,2157.4,2159.0,4704 -2014/6/30,13:33:00,2159.0,2160.6,2158.8,2160.0,4580 -2014/6/30,13:34:00,2159.8,2161.4,2159.8,2160.6,3570 -2014/6/30,13:35:00,2160.6,2161.0,2159.8,2160.4,2287 -2014/6/30,13:36:00,2160.4,2160.4,2159.6,2159.8,1621 -2014/6/30,13:37:00,2159.8,2160.2,2159.2,2159.4,1199 -2014/6/30,13:38:00,2159.8,2159.8,2158.2,2158.2,1645 -2014/6/30,13:39:00,2158.2,2158.4,2156.2,2157.0,4687 -2014/6/30,13:40:00,2157.2,2157.8,2156.8,2157.8,1418 -2014/6/30,13:41:00,2157.6,2158.0,2156.8,2157.0,1423 -2014/6/30,13:42:00,2157.0,2157.8,2156.8,2157.6,884 -2014/6/30,13:43:00,2157.6,2157.8,2157.2,2157.6,722 -2014/6/30,13:44:00,2157.6,2157.6,2156.4,2156.6,1196 -2014/6/30,13:45:00,2156.8,2157.6,2156.4,2157.4,1426 -2014/6/30,13:46:00,2157.0,2158.0,2156.4,2158.0,1500 -2014/6/30,13:47:00,2158.0,2159.2,2158.0,2158.8,2782 -2014/6/30,13:48:00,2158.6,2158.8,2156.6,2157.2,1963 -2014/6/30,13:49:00,2157.0,2158.4,2156.8,2158.2,1444 -2014/6/30,13:50:00,2158.2,2158.8,2157.8,2158.0,1031 -2014/6/30,13:51:00,2158.0,2158.0,2157.2,2157.4,810 -2014/6/30,13:52:00,2157.6,2158.0,2157.4,2157.6,840 -2014/6/30,13:53:00,2157.4,2157.8,2155.8,2156.4,3110 -2014/6/30,13:54:00,2156.6,2157.4,2156.4,2157.0,940 -2014/6/30,13:55:00,2157.0,2157.0,2156.0,2156.4,1442 -2014/6/30,13:56:00,2156.4,2156.4,2154.4,2154.8,4293 -2014/6/30,13:57:00,2154.8,2156.8,2154.6,2156.6,2503 -2014/6/30,13:58:00,2156.4,2157.2,2156.2,2156.8,1721 -2014/6/30,13:59:00,2156.8,2157.0,2155.8,2156.6,1121 -2014/6/30,14:00:00,2156.2,2157.0,2156.0,2156.0,940 -2014/6/30,14:01:00,2156.0,2156.2,2154.6,2155.0,2424 -2014/6/30,14:02:00,2155.2,2155.2,2154.0,2155.0,2946 -2014/6/30,14:03:00,2155.0,2155.6,2154.4,2154.4,1269 -2014/6/30,14:04:00,2154.4,2155.6,2154.4,2155.4,1413 -2014/6/30,14:05:00,2155.6,2155.8,2154.0,2154.0,1292 -2014/6/30,14:06:00,2154.2,2155.0,2152.6,2154.8,5211 -2014/6/30,14:07:00,2155.0,2155.0,2153.8,2154.2,1819 -2014/6/30,14:08:00,2154.2,2154.4,2153.2,2153.4,1404 -2014/6/30,14:09:00,2153.4,2154.0,2153.2,2153.8,1928 -2014/6/30,14:10:00,2153.8,2154.4,2153.6,2154.2,1498 -2014/6/30,14:11:00,2154.0,2155.2,2153.4,2154.8,1549 -2014/6/30,14:12:00,2154.8,2155.0,2154.2,2154.2,1209 -2014/6/30,14:13:00,2154.4,2154.6,2153.8,2154.4,1058 -2014/6/30,14:14:00,2154.2,2154.8,2154.0,2154.8,1238 -2014/6/30,14:15:00,2154.8,2155.0,2154.4,2154.4,997 -2014/6/30,14:16:00,2154.6,2155.8,2154.4,2155.6,2736 -2014/6/30,14:17:00,2155.8,2155.8,2153.8,2153.8,1962 -2014/6/30,14:18:00,2154.0,2154.6,2153.6,2154.0,1737 -2014/6/30,14:19:00,2154.0,2154.4,2154.0,2154.2,714 -2014/6/30,14:20:00,2154.0,2155.4,2153.8,2155.2,1660 -2014/6/30,14:21:00,2155.0,2156.2,2154.6,2155.4,2471 -2014/6/30,14:22:00,2155.4,2155.6,2155.0,2155.6,938 -2014/6/30,14:23:00,2155.4,2156.2,2155.2,2155.2,1258 -2014/6/30,14:24:00,2155.4,2156.0,2155.2,2155.4,871 -2014/6/30,14:25:00,2155.4,2155.6,2154.4,2154.4,1200 -2014/6/30,14:26:00,2154.4,2155.2,2153.6,2153.8,1639 -2014/6/30,14:27:00,2153.8,2155.0,2153.6,2155.0,1045 -2014/6/30,14:28:00,2155.0,2155.2,2154.6,2154.8,1100 -2014/6/30,14:29:00,2154.6,2155.6,2154.6,2154.6,1384 -2014/6/30,14:30:00,2154.6,2154.8,2153.6,2153.6,2138 -2014/6/30,14:31:00,2153.6,2153.6,2151.2,2151.8,6878 -2014/6/30,14:32:00,2151.6,2151.8,2150.8,2151.4,3841 -2014/6/30,14:33:00,2151.4,2151.8,2151.2,2151.6,1854 -2014/6/30,14:34:00,2151.2,2151.4,2150.2,2151.4,3023 -2014/6/30,14:35:00,2151.2,2152.0,2151.2,2151.8,1740 -2014/6/30,14:36:00,2151.6,2152.8,2151.6,2152.4,2146 -2014/6/30,14:37:00,2152.4,2153.4,2152.2,2152.4,2250 -2014/6/30,14:38:00,2152.8,2154.0,2152.4,2153.8,2552 -2014/6/30,14:39:00,2153.6,2153.8,2152.8,2153.8,1525 -2014/6/30,14:40:00,2153.6,2153.8,2153.0,2153.4,1200 -2014/6/30,14:41:00,2153.4,2154.0,2152.8,2153.6,1806 -2014/6/30,14:42:00,2153.8,2154.0,2153.0,2153.4,1311 -2014/6/30,14:43:00,2153.8,2154.8,2153.4,2154.2,2029 -2014/6/30,14:44:00,2154.4,2154.6,2154.0,2154.6,1227 -2014/6/30,14:45:00,2154.6,2155.0,2154.4,2154.8,1498 -2014/6/30,14:46:00,2154.8,2155.0,2154.2,2154.6,1689 -2014/6/30,14:47:00,2154.6,2154.6,2153.6,2154.0,1802 -2014/6/30,14:48:00,2153.8,2154.4,2153.6,2154.0,1102 -2014/6/30,14:49:00,2153.8,2154.4,2153.6,2154.0,799 -2014/6/30,14:50:00,2154.2,2154.8,2154.2,2154.8,988 -2014/6/30,14:51:00,2154.6,2156.2,2154.6,2156.0,4391 -2014/6/30,14:52:00,2156.2,2156.2,2155.0,2155.0,2171 -2014/6/30,14:53:00,2155.2,2155.8,2155.2,2155.2,941 -2014/6/30,14:54:00,2155.4,2155.4,2155.0,2155.2,891 -2014/6/30,14:55:00,2155.4,2155.4,2154.6,2155.2,934 -2014/6/30,14:56:00,2154.8,2155.4,2154.8,2154.8,974 -2014/6/30,14:57:00,2155.0,2155.2,2154.6,2154.8,835 -2014/6/30,14:58:00,2154.8,2155.2,2154.6,2155.2,833 -2014/6/30,14:59:00,2155.2,2155.2,2154.2,2154.4,1547 -2014/6/30,15:00:00,2154.2,2154.6,2153.8,2154.2,2012 -2014/6/30,15:01:00,2154.0,2154.4,2153.6,2154.0,1398 -2014/6/30,15:02:00,2154.0,2154.4,2153.8,2154.4,1097 -2014/6/30,15:03:00,2154.4,2154.8,2154.2,2154.8,1020 -2014/6/30,15:04:00,2154.8,2155.0,2154.6,2154.6,815 -2014/6/30,15:05:00,2154.6,2154.6,2154.2,2154.2,657 -2014/6/30,15:06:00,2154.2,2154.4,2153.8,2154.2,1232 -2014/6/30,15:07:00,2154.0,2154.2,2153.8,2153.8,648 -2014/6/30,15:08:00,2154.0,2154.0,2153.6,2153.8,905 -2014/6/30,15:09:00,2154.0,2155.0,2153.8,2154.8,1276 -2014/6/30,15:10:00,2155.0,2155.0,2154.4,2154.6,1315 -2014/6/30,15:11:00,2154.6,2154.8,2154.2,2154.2,1403 -2014/6/30,15:12:00,2154.4,2154.8,2153.8,2154.0,1521 -2014/6/30,15:13:00,2154.0,2154.6,2153.8,2154.2,1451 -2014/6/30,15:14:00,2154.4,2154.6,2153.4,2154.0,2967 -2014/6/30,15:15:00,2154.0,2154.6,2153.0,2154.2,4105 -2014/7/1,09:16:00,2157.8,2163.0,2157.8,2161.6,8568 -2014/7/1,09:17:00,2161.6,2162.4,2161.6,2161.8,2512 -2014/7/1,09:18:00,2162.0,2164.6,2161.8,2164.6,3624 -2014/7/1,09:19:00,2164.4,2164.8,2162.8,2163.2,2660 -2014/7/1,09:20:00,2163.0,2163.8,2162.8,2163.4,1330 -2014/7/1,09:21:00,2163.0,2164.8,2163.0,2164.8,2587 -2014/7/1,09:22:00,2164.8,2170.0,2164.2,2168.2,9449 -2014/7/1,09:23:00,2168.2,2168.4,2167.2,2167.2,2717 -2014/7/1,09:24:00,2167.0,2167.6,2166.2,2167.6,2205 -2014/7/1,09:25:00,2167.4,2168.4,2166.4,2166.8,1948 -2014/7/1,09:26:00,2167.0,2167.4,2164.0,2165.0,3973 -2014/7/1,09:27:00,2165.2,2166.4,2165.0,2165.6,1712 -2014/7/1,09:28:00,2165.8,2168.0,2165.2,2167.0,2148 -2014/7/1,09:29:00,2167.2,2167.8,2166.8,2167.4,1056 -2014/7/1,09:30:00,2167.2,2167.6,2166.4,2167.0,1588 -2014/7/1,09:31:00,2167.2,2168.6,2165.2,2166.0,3460 -2014/7/1,09:32:00,2166.2,2167.0,2165.4,2165.6,1767 -2014/7/1,09:33:00,2165.4,2165.8,2164.4,2164.6,2603 -2014/7/1,09:34:00,2164.6,2165.4,2162.4,2162.6,4212 -2014/7/1,09:35:00,2162.6,2165.8,2162.2,2165.2,4134 -2014/7/1,09:36:00,2165.2,2165.4,2164.2,2164.2,2271 -2014/7/1,09:37:00,2164.4,2164.4,2161.2,2162.0,4316 -2014/7/1,09:38:00,2161.8,2162.8,2161.6,2162.0,2485 -2014/7/1,09:39:00,2162.0,2162.0,2158.6,2159.6,6845 -2014/7/1,09:40:00,2159.6,2159.6,2156.8,2157.2,4828 -2014/7/1,09:41:00,2156.8,2157.2,2155.6,2156.0,5350 -2014/7/1,09:42:00,2155.8,2156.6,2154.4,2154.6,5118 -2014/7/1,09:43:00,2154.8,2155.6,2153.0,2155.0,5400 -2014/7/1,09:44:00,2155.2,2156.2,2155.0,2155.4,3052 -2014/7/1,09:45:00,2155.4,2156.4,2154.6,2154.6,2662 -2014/7/1,09:46:00,2155.0,2156.0,2154.4,2155.8,2067 -2014/7/1,09:47:00,2155.6,2155.8,2155.2,2155.6,1377 -2014/7/1,09:48:00,2155.6,2156.8,2155.4,2156.8,2555 -2014/7/1,09:49:00,2156.4,2156.8,2155.4,2155.6,1460 -2014/7/1,09:50:00,2155.4,2155.8,2155.0,2155.0,1511 -2014/7/1,09:51:00,2155.0,2156.8,2154.6,2156.6,2583 -2014/7/1,09:52:00,2156.4,2157.4,2156.2,2156.4,2235 -2014/7/1,09:53:00,2156.6,2157.2,2156.2,2156.8,1301 -2014/7/1,09:54:00,2156.8,2157.0,2155.8,2155.8,1285 -2014/7/1,09:55:00,2156.0,2156.2,2155.0,2155.2,1809 -2014/7/1,09:56:00,2155.4,2155.8,2154.0,2155.0,2975 -2014/7/1,09:57:00,2155.0,2156.2,2154.6,2156.2,1686 -2014/7/1,09:58:00,2156.2,2157.4,2156.0,2156.8,1912 -2014/7/1,09:59:00,2156.8,2157.2,2156.0,2156.6,1170 -2014/7/1,10:00:00,2156.8,2157.4,2156.2,2157.2,1236 -2014/7/1,10:01:00,2157.4,2158.4,2157.4,2157.8,3275 -2014/7/1,10:02:00,2158.0,2159.0,2157.6,2158.2,3068 -2014/7/1,10:03:00,2158.0,2158.8,2157.8,2157.8,2022 -2014/7/1,10:04:00,2158.0,2158.4,2157.0,2157.4,1923 -2014/7/1,10:05:00,2157.4,2158.4,2157.2,2157.4,1172 -2014/7/1,10:06:00,2157.4,2157.4,2155.4,2155.8,3137 -2014/7/1,10:07:00,2155.8,2157.0,2155.6,2156.6,1274 -2014/7/1,10:08:00,2156.4,2156.6,2155.4,2155.6,1134 -2014/7/1,10:09:00,2155.8,2156.4,2155.6,2155.8,1033 -2014/7/1,10:10:00,2156.0,2156.2,2155.0,2156.2,1631 -2014/7/1,10:11:00,2156.2,2156.2,2155.0,2155.6,1292 -2014/7/1,10:12:00,2155.6,2156.0,2155.0,2155.0,1241 -2014/7/1,10:13:00,2155.4,2156.0,2155.2,2155.8,874 -2014/7/1,10:14:00,2155.8,2157.2,2155.8,2157.0,1704 -2014/7/1,10:15:00,2156.8,2156.8,2155.6,2156.2,1096 -2014/7/1,10:16:00,2156.0,2156.6,2155.6,2156.0,1332 -2014/7/1,10:17:00,2156.0,2156.4,2155.0,2155.2,1456 -2014/7/1,10:18:00,2155.4,2155.4,2153.2,2154.0,4534 -2014/7/1,10:19:00,2154.0,2154.8,2153.2,2154.6,2056 -2014/7/1,10:20:00,2154.6,2154.6,2151.8,2152.2,4690 -2014/7/1,10:21:00,2152.4,2153.2,2152.0,2153.0,2317 -2014/7/1,10:22:00,2153.2,2154.0,2152.8,2153.8,2142 -2014/7/1,10:23:00,2153.6,2153.8,2152.6,2153.4,991 -2014/7/1,10:24:00,2153.4,2154.4,2152.8,2154.0,1436 -2014/7/1,10:25:00,2154.0,2154.6,2153.4,2154.6,1414 -2014/7/1,10:26:00,2154.4,2154.8,2153.4,2154.6,1349 -2014/7/1,10:27:00,2154.6,2154.8,2154.0,2154.2,787 -2014/7/1,10:28:00,2154.2,2154.6,2153.4,2153.8,1178 -2014/7/1,10:29:00,2153.8,2156.0,2153.6,2155.8,3134 -2014/7/1,10:30:00,2156.0,2156.0,2155.2,2155.4,1620 -2014/7/1,10:31:00,2155.2,2156.4,2155.0,2155.8,2475 -2014/7/1,10:32:00,2156.0,2156.2,2155.6,2155.8,1449 -2014/7/1,10:33:00,2155.8,2155.8,2154.4,2155.0,1349 -2014/7/1,10:34:00,2154.6,2155.0,2154.2,2154.8,1056 -2014/7/1,10:35:00,2154.8,2155.4,2154.6,2155.0,817 -2014/7/1,10:36:00,2155.0,2155.6,2154.6,2155.4,1130 -2014/7/1,10:37:00,2155.2,2155.8,2155.2,2155.6,670 -2014/7/1,10:38:00,2155.6,2155.8,2154.6,2155.2,988 -2014/7/1,10:39:00,2155.2,2155.4,2154.6,2155.0,570 -2014/7/1,10:40:00,2154.8,2155.4,2154.6,2154.6,1025 -2014/7/1,10:41:00,2154.6,2155.0,2153.0,2154.2,2931 -2014/7/1,10:42:00,2154.4,2154.8,2153.6,2154.2,888 -2014/7/1,10:43:00,2154.2,2154.4,2153.6,2154.0,986 -2014/7/1,10:44:00,2153.8,2154.6,2153.8,2154.4,749 -2014/7/1,10:45:00,2154.4,2155.4,2154.0,2154.4,1597 -2014/7/1,10:46:00,2154.4,2154.8,2153.2,2154.0,2040 -2014/7/1,10:47:00,2154.0,2154.4,2153.6,2154.4,687 -2014/7/1,10:48:00,2154.6,2155.4,2154.2,2155.0,978 -2014/7/1,10:49:00,2155.4,2155.4,2154.4,2154.6,1044 -2014/7/1,10:50:00,2154.6,2154.6,2153.0,2153.2,1931 -2014/7/1,10:51:00,2153.4,2154.4,2153.2,2154.0,1115 -2014/7/1,10:52:00,2154.2,2154.8,2153.6,2154.8,954 -2014/7/1,10:53:00,2154.8,2155.8,2154.6,2155.2,2086 -2014/7/1,10:54:00,2155.2,2156.0,2154.8,2154.8,1456 -2014/7/1,10:55:00,2154.8,2155.2,2154.2,2155.2,1033 -2014/7/1,10:56:00,2155.2,2156.6,2154.6,2156.2,2342 -2014/7/1,10:57:00,2156.2,2156.6,2155.8,2156.2,1914 -2014/7/1,10:58:00,2156.4,2156.8,2155.8,2156.8,1941 -2014/7/1,10:59:00,2156.6,2156.8,2155.8,2156.0,1348 -2014/7/1,11:00:00,2156.0,2156.4,2155.6,2156.0,966 -2014/7/1,11:01:00,2156.0,2156.6,2155.0,2156.2,1940 -2014/7/1,11:02:00,2156.2,2157.2,2156.2,2156.8,2111 -2014/7/1,11:03:00,2156.8,2157.2,2156.4,2157.2,1592 -2014/7/1,11:04:00,2156.8,2158.0,2156.8,2157.8,2887 -2014/7/1,11:05:00,2157.8,2158.4,2157.4,2157.8,2796 -2014/7/1,11:06:00,2157.8,2158.0,2156.6,2157.6,2344 -2014/7/1,11:07:00,2157.6,2158.2,2157.4,2158.0,1288 -2014/7/1,11:08:00,2157.8,2158.0,2157.0,2157.4,1222 -2014/7/1,11:09:00,2157.2,2157.6,2156.8,2157.2,959 -2014/7/1,11:10:00,2157.0,2157.4,2156.6,2156.8,1069 -2014/7/1,11:11:00,2156.8,2157.4,2156.6,2157.2,1054 -2014/7/1,11:12:00,2157.4,2157.8,2156.8,2157.0,1064 -2014/7/1,11:13:00,2157.0,2157.2,2156.4,2156.4,1406 -2014/7/1,11:14:00,2156.4,2156.8,2155.8,2156.6,1520 -2014/7/1,11:15:00,2156.6,2158.0,2156.4,2156.4,1886 -2014/7/1,11:16:00,2156.4,2156.8,2155.8,2155.8,1967 -2014/7/1,11:17:00,2155.6,2155.6,2153.2,2153.4,6247 -2014/7/1,11:18:00,2153.6,2153.6,2151.4,2153.4,5484 -2014/7/1,11:19:00,2153.4,2153.6,2152.4,2152.8,2111 -2014/7/1,11:20:00,2152.6,2153.4,2152.6,2152.8,1555 -2014/7/1,11:21:00,2152.6,2153.0,2151.0,2151.8,4057 -2014/7/1,11:22:00,2152.0,2152.0,2147.4,2148.0,7369 -2014/7/1,11:23:00,2147.8,2150.4,2146.8,2150.2,6844 -2014/7/1,11:24:00,2150.4,2150.4,2149.2,2149.4,2184 -2014/7/1,11:25:00,2149.6,2150.2,2149.2,2149.8,1591 -2014/7/1,11:26:00,2149.8,2150.6,2149.4,2150.4,1791 -2014/7/1,11:27:00,2150.2,2152.4,2150.0,2151.4,3148 -2014/7/1,11:28:00,2151.4,2151.6,2150.8,2151.2,1150 -2014/7/1,11:29:00,2151.2,2151.2,2150.0,2150.4,1139 -2014/7/1,11:30:00,2150.4,2150.4,2149.2,2149.4,2086 -2014/7/1,13:01:00,2149.4,2149.8,2148.6,2149.2,2680 -2014/7/1,13:02:00,2149.0,2151.0,2148.8,2150.6,1661 -2014/7/1,13:03:00,2150.2,2150.6,2149.4,2149.6,973 -2014/7/1,13:04:00,2149.6,2150.0,2149.0,2149.6,907 -2014/7/1,13:05:00,2149.8,2150.2,2149.4,2150.2,623 -2014/7/1,13:06:00,2150.0,2150.6,2149.6,2150.4,1504 -2014/7/1,13:07:00,2150.4,2151.8,2150.2,2151.2,1737 -2014/7/1,13:08:00,2151.2,2151.4,2150.6,2150.8,782 -2014/7/1,13:09:00,2150.8,2150.8,2149.4,2149.4,1295 -2014/7/1,13:10:00,2149.6,2150.8,2149.4,2150.4,1130 -2014/7/1,13:11:00,2150.6,2150.6,2149.6,2150.2,833 -2014/7/1,13:12:00,2149.8,2151.2,2149.6,2151.0,1403 -2014/7/1,13:13:00,2150.8,2151.6,2150.6,2151.4,1147 -2014/7/1,13:14:00,2151.2,2151.6,2150.6,2151.0,942 -2014/7/1,13:15:00,2151.2,2151.2,2150.0,2150.2,1027 -2014/7/1,13:16:00,2150.0,2150.6,2149.8,2150.0,1503 -2014/7/1,13:17:00,2150.0,2150.2,2149.0,2149.4,2625 -2014/7/1,13:18:00,2149.4,2150.0,2148.4,2149.6,2128 -2014/7/1,13:19:00,2149.6,2149.8,2149.0,2149.6,915 -2014/7/1,13:20:00,2149.6,2151.2,2149.4,2150.4,2184 -2014/7/1,13:21:00,2150.2,2150.8,2150.0,2150.2,625 -2014/7/1,13:22:00,2150.2,2150.8,2149.8,2150.2,1011 -2014/7/1,13:23:00,2150.0,2150.2,2149.8,2150.0,538 -2014/7/1,13:24:00,2149.8,2150.0,2148.8,2148.8,1605 -2014/7/1,13:25:00,2149.0,2150.2,2148.6,2149.8,1401 -2014/7/1,13:26:00,2150.0,2150.6,2148.4,2148.6,2786 -2014/7/1,13:27:00,2148.6,2148.6,2146.0,2146.8,6125 -2014/7/1,13:28:00,2147.0,2148.0,2146.4,2147.8,2539 -2014/7/1,13:29:00,2147.8,2148.4,2147.2,2147.6,2260 -2014/7/1,13:30:00,2147.4,2147.8,2146.8,2147.2,1864 -2014/7/1,13:31:00,2147.2,2148.2,2147.0,2147.6,1639 -2014/7/1,13:32:00,2147.8,2148.6,2147.6,2148.6,1059 -2014/7/1,13:33:00,2148.6,2149.2,2148.4,2148.8,2073 -2014/7/1,13:34:00,2148.6,2149.0,2147.8,2148.8,1228 -2014/7/1,13:35:00,2148.8,2149.0,2148.0,2148.4,954 -2014/7/1,13:36:00,2148.4,2149.4,2148.2,2149.2,1855 -2014/7/1,13:37:00,2149.2,2149.6,2148.6,2149.0,1211 -2014/7/1,13:38:00,2148.8,2149.4,2148.8,2149.0,684 -2014/7/1,13:39:00,2149.0,2149.2,2148.4,2148.6,932 -2014/7/1,13:40:00,2148.6,2148.6,2148.2,2148.6,781 -2014/7/1,13:41:00,2148.6,2149.0,2148.4,2148.4,828 -2014/7/1,13:42:00,2148.4,2149.0,2148.4,2148.8,451 -2014/7/1,13:43:00,2148.6,2149.0,2148.2,2148.6,804 -2014/7/1,13:44:00,2148.6,2149.4,2148.6,2149.4,1017 -2014/7/1,13:45:00,2149.4,2149.6,2148.8,2148.8,1025 -2014/7/1,13:46:00,2148.8,2150.8,2148.8,2150.8,2480 -2014/7/1,13:47:00,2150.8,2151.4,2150.0,2151.2,2680 -2014/7/1,13:48:00,2151.2,2151.6,2151.0,2151.4,2039 -2014/7/1,13:49:00,2151.6,2152.2,2151.4,2151.4,3312 -2014/7/1,13:50:00,2151.4,2151.8,2151.0,2151.0,1755 -2014/7/1,13:51:00,2151.4,2151.8,2151.2,2151.6,1441 -2014/7/1,13:52:00,2151.4,2152.0,2151.0,2151.0,1515 -2014/7/1,13:53:00,2151.2,2151.4,2150.8,2151.4,1115 -2014/7/1,13:54:00,2151.2,2151.4,2150.8,2150.8,901 -2014/7/1,13:55:00,2150.8,2152.0,2150.8,2151.6,1589 -2014/7/1,13:56:00,2151.8,2152.0,2151.2,2152.0,1319 -2014/7/1,13:57:00,2152.0,2152.0,2151.0,2151.0,1351 -2014/7/1,13:58:00,2151.2,2151.8,2151.2,2151.8,820 -2014/7/1,13:59:00,2151.8,2151.8,2151.2,2151.2,772 -2014/7/1,14:00:00,2151.4,2151.6,2150.8,2151.2,1624 -2014/7/1,14:01:00,2151.2,2152.0,2151.0,2151.6,2051 -2014/7/1,14:02:00,2151.8,2153.4,2151.6,2152.8,3920 -2014/7/1,14:03:00,2153.0,2153.2,2152.2,2152.2,1811 -2014/7/1,14:04:00,2152.2,2152.8,2152.0,2152.6,966 -2014/7/1,14:05:00,2152.6,2153.0,2152.4,2152.6,1096 -2014/7/1,14:06:00,2153.0,2153.2,2152.6,2153.2,1472 -2014/7/1,14:07:00,2152.8,2153.0,2151.0,2151.4,2990 -2014/7/1,14:08:00,2151.4,2152.0,2149.8,2150.0,3038 -2014/7/1,14:09:00,2150.0,2151.6,2150.0,2151.0,1763 -2014/7/1,14:10:00,2151.4,2151.6,2150.6,2151.4,1606 -2014/7/1,14:11:00,2151.4,2152.4,2151.0,2152.0,1714 -2014/7/1,14:12:00,2152.0,2152.2,2151.2,2151.2,1149 -2014/7/1,14:13:00,2151.8,2151.8,2150.6,2151.0,1154 -2014/7/1,14:14:00,2151.0,2151.6,2150.6,2151.6,1382 -2014/7/1,14:15:00,2151.4,2151.8,2151.2,2151.6,697 -2014/7/1,14:16:00,2151.8,2153.0,2151.8,2152.6,2493 -2014/7/1,14:17:00,2152.8,2152.8,2152.0,2152.2,1086 -2014/7/1,14:18:00,2152.2,2152.4,2151.6,2151.8,827 -2014/7/1,14:19:00,2151.8,2152.0,2151.2,2151.4,1299 -2014/7/1,14:20:00,2151.6,2152.0,2151.2,2151.8,501 -2014/7/1,14:21:00,2151.8,2152.0,2151.0,2151.2,1269 -2014/7/1,14:22:00,2151.2,2151.4,2150.8,2151.0,1198 -2014/7/1,14:23:00,2150.8,2151.2,2150.0,2150.6,2214 -2014/7/1,14:24:00,2150.8,2151.0,2150.0,2150.0,1351 -2014/7/1,14:25:00,2150.0,2151.2,2149.8,2151.2,1896 -2014/7/1,14:26:00,2151.2,2152.0,2150.6,2152.0,1320 -2014/7/1,14:27:00,2152.2,2152.6,2151.8,2151.8,1707 -2014/7/1,14:28:00,2151.8,2152.0,2151.6,2152.0,718 -2014/7/1,14:29:00,2151.8,2152.0,2151.4,2151.8,595 -2014/7/1,14:30:00,2151.8,2152.2,2151.4,2152.0,887 -2014/7/1,14:31:00,2152.2,2152.8,2152.0,2152.4,2361 -2014/7/1,14:32:00,2152.6,2154.6,2152.2,2154.0,5315 -2014/7/1,14:33:00,2154.0,2154.2,2152.6,2153.0,2394 -2014/7/1,14:34:00,2153.2,2153.4,2152.6,2153.0,1262 -2014/7/1,14:35:00,2152.8,2153.0,2152.0,2152.2,1629 -2014/7/1,14:36:00,2152.2,2152.8,2152.0,2152.4,1631 -2014/7/1,14:37:00,2152.4,2152.8,2152.2,2152.4,760 -2014/7/1,14:38:00,2152.6,2153.0,2152.4,2153.0,819 -2014/7/1,14:39:00,2153.0,2153.4,2152.6,2153.4,1212 -2014/7/1,14:40:00,2153.4,2153.6,2152.8,2153.4,1694 -2014/7/1,14:41:00,2153.2,2153.6,2153.0,2153.4,1368 -2014/7/1,14:42:00,2153.4,2153.6,2153.2,2153.4,1325 -2014/7/1,14:43:00,2153.6,2153.6,2152.8,2153.0,1390 -2014/7/1,14:44:00,2153.2,2153.2,2152.4,2153.0,1288 -2014/7/1,14:45:00,2152.8,2153.0,2152.6,2152.8,750 -2014/7/1,14:46:00,2153.0,2153.0,2151.2,2151.6,2887 -2014/7/1,14:47:00,2152.0,2152.0,2151.2,2151.6,1913 -2014/7/1,14:48:00,2151.4,2151.8,2151.0,2151.4,1396 -2014/7/1,14:49:00,2151.4,2152.0,2151.4,2151.8,1283 -2014/7/1,14:50:00,2151.6,2152.0,2151.6,2151.8,565 -2014/7/1,14:51:00,2152.0,2152.6,2151.6,2152.4,1820 -2014/7/1,14:52:00,2152.6,2152.8,2152.2,2152.4,1431 -2014/7/1,14:53:00,2152.6,2152.6,2152.2,2152.4,630 -2014/7/1,14:54:00,2152.6,2152.8,2152.4,2152.4,620 -2014/7/1,14:55:00,2152.6,2153.4,2152.4,2153.0,1776 -2014/7/1,14:56:00,2153.2,2153.4,2152.6,2152.8,945 -2014/7/1,14:57:00,2152.8,2153.8,2152.8,2153.6,2082 -2014/7/1,14:58:00,2153.6,2153.8,2153.0,2153.4,1076 -2014/7/1,14:59:00,2153.4,2154.2,2153.4,2154.0,1620 -2014/7/1,15:00:00,2154.0,2154.2,2153.4,2153.6,1312 -2014/7/1,15:01:00,2153.6,2155.2,2153.6,2155.0,4015 -2014/7/1,15:02:00,2155.2,2156.6,2155.0,2156.0,4192 -2014/7/1,15:03:00,2155.8,2156.0,2155.4,2155.6,1625 -2014/7/1,15:04:00,2155.6,2156.4,2155.4,2156.2,1653 -2014/7/1,15:05:00,2156.4,2156.4,2155.8,2156.0,1383 -2014/7/1,15:06:00,2156.0,2156.4,2156.0,2156.0,1258 -2014/7/1,15:07:00,2156.2,2156.4,2155.4,2155.4,1416 -2014/7/1,15:08:00,2155.6,2156.0,2155.0,2156.0,1643 -2014/7/1,15:09:00,2156.0,2156.0,2155.2,2155.6,904 -2014/7/1,15:10:00,2155.4,2155.8,2155.4,2155.8,860 -2014/7/1,15:11:00,2156.0,2156.2,2155.4,2155.4,1422 -2014/7/1,15:12:00,2155.6,2156.0,2155.4,2156.0,985 -2014/7/1,15:13:00,2156.2,2156.4,2155.8,2155.8,1939 -2014/7/1,15:14:00,2156.0,2156.8,2155.8,2156.2,2989 -2014/7/1,15:15:00,2156.0,2156.4,2155.8,2156.2,3784 -2014/7/2,09:16:00,2158.0,2164.6,2158.0,2161.6,10576 -2014/7/2,09:17:00,2161.4,2162.0,2160.8,2161.2,2351 -2014/7/2,09:18:00,2161.0,2161.6,2156.2,2158.0,5717 -2014/7/2,09:19:00,2158.2,2160.2,2158.0,2158.6,2857 -2014/7/2,09:20:00,2158.6,2159.8,2158.6,2159.4,1568 -2014/7/2,09:21:00,2159.4,2159.6,2157.8,2158.6,1545 -2014/7/2,09:22:00,2158.6,2159.4,2158.6,2159.0,1039 -2014/7/2,09:23:00,2159.2,2159.4,2157.8,2158.0,1341 -2014/7/2,09:24:00,2158.0,2158.6,2157.4,2157.8,1319 -2014/7/2,09:25:00,2157.8,2158.4,2157.2,2157.2,1107 -2014/7/2,09:26:00,2157.4,2157.4,2156.2,2157.0,2071 -2014/7/2,09:27:00,2157.0,2157.4,2156.4,2156.6,997 -2014/7/2,09:28:00,2156.4,2156.6,2155.2,2156.2,2777 -2014/7/2,09:29:00,2156.2,2156.6,2155.6,2156.0,1195 -2014/7/2,09:30:00,2155.8,2156.8,2155.8,2156.8,1070 -2014/7/2,09:31:00,2156.8,2157.8,2156.6,2157.4,1964 -2014/7/2,09:32:00,2157.4,2157.6,2155.0,2155.0,2191 -2014/7/2,09:33:00,2155.0,2156.4,2155.0,2155.6,2556 -2014/7/2,09:34:00,2155.6,2156.6,2155.4,2155.8,1046 -2014/7/2,09:35:00,2156.0,2156.2,2154.4,2154.4,1594 -2014/7/2,09:36:00,2154.4,2155.4,2154.2,2154.8,2456 -2014/7/2,09:37:00,2155.0,2155.0,2153.2,2154.2,2695 -2014/7/2,09:38:00,2154.2,2155.4,2153.8,2155.2,1446 -2014/7/2,09:39:00,2155.2,2155.2,2154.0,2154.2,1261 -2014/7/2,09:40:00,2154.2,2155.4,2153.6,2155.2,1680 -2014/7/2,09:41:00,2154.8,2156.6,2154.8,2156.4,2249 -2014/7/2,09:42:00,2156.4,2156.4,2155.6,2156.4,1481 -2014/7/2,09:43:00,2156.4,2156.4,2155.6,2156.0,1267 -2014/7/2,09:44:00,2156.0,2156.2,2155.0,2155.0,1286 -2014/7/2,09:45:00,2155.2,2156.6,2155.0,2156.0,1940 -2014/7/2,09:46:00,2156.0,2156.0,2154.6,2155.0,1655 -2014/7/2,09:47:00,2154.8,2155.2,2154.2,2154.8,1644 -2014/7/2,09:48:00,2154.6,2155.0,2154.2,2154.2,1207 -2014/7/2,09:49:00,2154.2,2155.6,2154.0,2155.4,1191 -2014/7/2,09:50:00,2155.2,2155.4,2154.4,2154.6,675 -2014/7/2,09:51:00,2154.6,2155.4,2154.6,2155.0,1117 -2014/7/2,09:52:00,2154.8,2156.2,2154.8,2155.6,1672 -2014/7/2,09:53:00,2155.4,2155.6,2154.4,2154.6,1001 -2014/7/2,09:54:00,2154.8,2155.2,2153.8,2154.2,1596 -2014/7/2,09:55:00,2154.0,2154.6,2153.6,2153.8,1331 -2014/7/2,09:56:00,2153.8,2154.8,2152.8,2154.2,3048 -2014/7/2,09:57:00,2154.2,2154.6,2153.4,2153.6,1384 -2014/7/2,09:58:00,2153.6,2154.2,2153.0,2154.0,1635 -2014/7/2,09:59:00,2154.0,2154.4,2153.8,2154.0,1097 -2014/7/2,10:00:00,2154.0,2154.6,2154.0,2154.2,760 -2014/7/2,10:01:00,2154.4,2155.0,2153.8,2154.6,1645 -2014/7/2,10:02:00,2154.6,2158.6,2154.4,2157.6,6526 -2014/7/2,10:03:00,2157.6,2158.0,2156.6,2157.8,3597 -2014/7/2,10:04:00,2157.8,2158.8,2157.8,2158.4,4490 -2014/7/2,10:05:00,2158.6,2160.0,2158.2,2159.2,4904 -2014/7/2,10:06:00,2159.2,2159.4,2158.0,2158.6,2726 -2014/7/2,10:07:00,2158.6,2159.2,2158.4,2158.4,1824 -2014/7/2,10:08:00,2158.4,2159.2,2158.4,2158.6,1228 -2014/7/2,10:09:00,2158.6,2159.2,2158.0,2159.2,2150 -2014/7/2,10:10:00,2159.0,2159.2,2158.0,2158.2,1637 -2014/7/2,10:11:00,2158.4,2158.6,2157.8,2158.2,1443 -2014/7/2,10:12:00,2158.2,2161.0,2158.2,2161.0,3184 -2014/7/2,10:13:00,2161.0,2161.4,2159.4,2160.0,4010 -2014/7/2,10:14:00,2159.8,2162.8,2159.8,2162.0,4649 -2014/7/2,10:15:00,2162.0,2162.2,2161.4,2162.0,2974 -2014/7/2,10:16:00,2161.8,2163.6,2161.8,2162.0,4487 -2014/7/2,10:17:00,2162.0,2162.2,2160.4,2160.6,3360 -2014/7/2,10:18:00,2160.8,2161.8,2160.6,2160.8,1925 -2014/7/2,10:19:00,2160.8,2162.0,2160.8,2161.2,1600 -2014/7/2,10:20:00,2161.4,2162.4,2160.6,2160.6,2152 -2014/7/2,10:21:00,2160.4,2160.6,2159.2,2159.8,4050 -2014/7/2,10:22:00,2159.8,2160.2,2159.2,2159.2,1809 -2014/7/2,10:23:00,2159.2,2159.2,2158.4,2159.0,2981 -2014/7/2,10:24:00,2159.0,2159.6,2158.6,2158.6,1460 -2014/7/2,10:25:00,2158.8,2159.4,2158.6,2159.2,1459 -2014/7/2,10:26:00,2159.0,2159.2,2157.2,2157.6,4695 -2014/7/2,10:27:00,2157.6,2159.2,2157.2,2159.0,2243 -2014/7/2,10:28:00,2159.0,2160.0,2158.4,2159.2,3063 -2014/7/2,10:29:00,2159.2,2159.6,2158.8,2159.0,1054 -2014/7/2,10:30:00,2159.0,2159.8,2159.0,2159.6,907 -2014/7/2,10:31:00,2159.6,2159.8,2158.8,2159.0,981 -2014/7/2,10:32:00,2159.2,2159.2,2158.4,2158.6,1280 -2014/7/2,10:33:00,2158.8,2159.0,2158.0,2158.8,1720 -2014/7/2,10:34:00,2158.6,2158.8,2157.8,2157.8,1639 -2014/7/2,10:35:00,2157.8,2158.4,2157.6,2158.0,981 -2014/7/2,10:36:00,2158.2,2158.4,2157.8,2157.8,1123 -2014/7/2,10:37:00,2158.0,2158.0,2156.4,2156.6,3999 -2014/7/2,10:38:00,2156.6,2157.2,2156.4,2157.0,1762 -2014/7/2,10:39:00,2157.0,2157.8,2156.6,2157.0,2000 -2014/7/2,10:40:00,2157.0,2157.8,2156.6,2157.6,1371 -2014/7/2,10:41:00,2157.6,2158.4,2157.4,2157.8,1786 -2014/7/2,10:42:00,2157.8,2157.8,2157.0,2157.2,917 -2014/7/2,10:43:00,2157.4,2157.4,2156.6,2156.6,1340 -2014/7/2,10:44:00,2156.2,2156.8,2155.4,2155.8,3889 -2014/7/2,10:45:00,2155.8,2156.4,2155.6,2155.6,1857 -2014/7/2,10:46:00,2156.0,2156.4,2155.6,2156.2,1473 -2014/7/2,10:47:00,2156.4,2156.8,2156.0,2156.2,1281 -2014/7/2,10:48:00,2156.2,2156.8,2156.0,2156.6,657 -2014/7/2,10:49:00,2156.6,2157.4,2156.4,2157.0,1345 -2014/7/2,10:50:00,2156.8,2158.2,2156.8,2157.8,2123 -2014/7/2,10:51:00,2157.8,2158.2,2157.2,2158.0,1272 -2014/7/2,10:52:00,2158.0,2158.0,2157.4,2157.4,981 -2014/7/2,10:53:00,2157.4,2157.8,2156.8,2156.8,1058 -2014/7/2,10:54:00,2157.0,2157.6,2156.6,2157.4,1162 -2014/7/2,10:55:00,2157.2,2157.2,2156.0,2156.2,1465 -2014/7/2,10:56:00,2156.4,2156.8,2154.0,2154.0,4633 -2014/7/2,10:57:00,2153.8,2155.0,2153.2,2153.8,5036 -2014/7/2,10:58:00,2153.8,2154.0,2152.2,2153.4,4618 -2014/7/2,10:59:00,2153.4,2153.4,2151.6,2152.0,3419 -2014/7/2,11:00:00,2152.2,2153.0,2151.8,2152.0,2883 -2014/7/2,11:01:00,2152.0,2152.4,2151.4,2152.2,2924 -2014/7/2,11:02:00,2152.4,2152.4,2151.2,2151.8,1907 -2014/7/2,11:03:00,2152.0,2152.4,2151.4,2152.0,1916 -2014/7/2,11:04:00,2152.0,2152.0,2151.2,2151.8,1659 -2014/7/2,11:05:00,2152.0,2152.0,2150.2,2150.2,4788 -2014/7/2,11:06:00,2150.4,2150.4,2148.6,2148.6,5632 -2014/7/2,11:07:00,2148.8,2148.8,2145.8,2146.2,7380 -2014/7/2,11:08:00,2145.8,2148.0,2145.4,2147.4,5493 -2014/7/2,11:09:00,2147.6,2148.8,2147.4,2148.0,2929 -2014/7/2,11:10:00,2148.0,2148.6,2147.2,2147.2,1653 -2014/7/2,11:11:00,2147.2,2148.2,2146.6,2147.6,2443 -2014/7/2,11:12:00,2147.6,2149.0,2147.6,2148.6,3042 -2014/7/2,11:13:00,2148.4,2149.0,2147.6,2148.6,1918 -2014/7/2,11:14:00,2148.2,2148.8,2147.6,2147.6,1530 -2014/7/2,11:15:00,2147.6,2148.4,2147.4,2147.4,1501 -2014/7/2,11:16:00,2147.2,2148.4,2147.0,2147.8,2046 -2014/7/2,11:17:00,2147.6,2147.8,2146.8,2147.6,1582 -2014/7/2,11:18:00,2147.6,2147.8,2146.8,2146.8,1937 -2014/7/2,11:19:00,2146.8,2147.2,2143.4,2146.4,8419 -2014/7/2,11:20:00,2146.2,2147.2,2145.6,2146.2,2363 -2014/7/2,11:21:00,2146.2,2146.6,2145.4,2146.2,2306 -2014/7/2,11:22:00,2146.0,2146.4,2144.8,2145.0,2256 -2014/7/2,11:23:00,2145.2,2146.8,2144.4,2146.2,3081 -2014/7/2,11:24:00,2146.0,2146.6,2145.4,2146.4,1455 -2014/7/2,11:25:00,2146.4,2146.8,2146.0,2146.2,1122 -2014/7/2,11:26:00,2146.2,2148.0,2146.0,2147.6,2159 -2014/7/2,11:27:00,2147.6,2147.8,2146.8,2147.2,1738 -2014/7/2,11:28:00,2147.2,2147.8,2147.0,2147.8,1294 -2014/7/2,11:29:00,2147.6,2148.4,2147.6,2148.0,2416 -2014/7/2,11:30:00,2148.0,2150.6,2147.4,2149.8,4186 -2014/7/2,13:01:00,2149.6,2150.4,2148.4,2148.6,2724 -2014/7/2,13:02:00,2148.6,2149.0,2148.6,2148.8,1056 -2014/7/2,13:03:00,2148.8,2149.2,2148.4,2148.8,1047 -2014/7/2,13:04:00,2148.6,2149.4,2148.4,2149.4,1014 -2014/7/2,13:05:00,2149.2,2151.2,2149.0,2151.2,2435 -2014/7/2,13:06:00,2151.4,2151.6,2150.4,2150.4,3083 -2014/7/2,13:07:00,2150.6,2151.0,2150.0,2150.2,1572 -2014/7/2,13:08:00,2150.0,2151.0,2150.0,2150.6,1383 -2014/7/2,13:09:00,2150.4,2151.2,2150.4,2151.0,1426 -2014/7/2,13:10:00,2151.2,2151.4,2150.2,2151.0,1940 -2014/7/2,13:11:00,2151.2,2152.0,2151.2,2151.8,2903 -2014/7/2,13:12:00,2151.8,2152.2,2151.2,2151.4,1820 -2014/7/2,13:13:00,2151.6,2152.6,2151.6,2152.0,3148 -2014/7/2,13:14:00,2152.0,2152.2,2151.4,2151.8,1501 -2014/7/2,13:15:00,2151.6,2152.0,2151.0,2151.2,1920 -2014/7/2,13:16:00,2151.2,2152.0,2151.2,2151.8,1661 -2014/7/2,13:17:00,2151.8,2152.2,2151.0,2151.0,1884 -2014/7/2,13:18:00,2151.2,2151.6,2150.8,2151.0,1577 -2014/7/2,13:19:00,2150.8,2151.8,2150.8,2151.8,1130 -2014/7/2,13:20:00,2151.6,2152.0,2151.2,2151.6,955 -2014/7/2,13:21:00,2151.6,2152.0,2151.4,2151.4,884 -2014/7/2,13:22:00,2151.6,2152.8,2151.4,2152.8,2692 -2014/7/2,13:23:00,2152.8,2153.0,2152.2,2152.4,2106 -2014/7/2,13:24:00,2152.6,2152.6,2151.4,2151.6,1641 -2014/7/2,13:25:00,2151.6,2152.0,2151.0,2151.2,1939 -2014/7/2,13:26:00,2151.2,2151.4,2150.4,2151.0,2642 -2014/7/2,13:27:00,2151.0,2151.6,2151.0,2151.6,850 -2014/7/2,13:28:00,2151.6,2152.6,2151.0,2152.6,1944 -2014/7/2,13:29:00,2152.6,2153.0,2152.0,2152.6,2300 -2014/7/2,13:30:00,2152.6,2152.8,2152.2,2152.8,1321 -2014/7/2,13:31:00,2152.8,2153.0,2152.2,2153.0,1346 -2014/7/2,13:32:00,2153.0,2154.8,2152.8,2154.6,6794 -2014/7/2,13:33:00,2154.2,2154.2,2153.0,2153.8,2429 -2014/7/2,13:34:00,2153.8,2154.4,2153.0,2153.2,2049 -2014/7/2,13:35:00,2153.2,2153.6,2152.6,2152.8,1692 -2014/7/2,13:36:00,2152.6,2153.4,2152.6,2153.2,1003 -2014/7/2,13:37:00,2153.2,2153.6,2152.0,2152.6,1932 -2014/7/2,13:38:00,2152.6,2152.6,2151.6,2152.0,1665 -2014/7/2,13:39:00,2151.8,2152.8,2151.8,2152.4,1149 -2014/7/2,13:40:00,2152.4,2152.6,2152.0,2152.4,904 -2014/7/2,13:41:00,2152.2,2152.4,2151.2,2151.4,2547 -2014/7/2,13:42:00,2151.4,2151.8,2150.8,2151.6,1939 -2014/7/2,13:43:00,2151.6,2151.8,2150.2,2150.2,2635 -2014/7/2,13:44:00,2150.4,2151.2,2150.2,2150.8,1843 -2014/7/2,13:45:00,2151.0,2151.2,2150.4,2151.0,1286 -2014/7/2,13:46:00,2150.8,2151.8,2149.8,2151.2,3359 -2014/7/2,13:47:00,2151.2,2152.8,2151.2,2151.6,2422 -2014/7/2,13:48:00,2151.8,2152.2,2151.6,2152.2,760 -2014/7/2,13:49:00,2152.0,2152.4,2152.0,2152.2,901 -2014/7/2,13:50:00,2152.0,2153.4,2152.0,2153.4,2366 -2014/7/2,13:51:00,2153.4,2156.0,2153.0,2155.6,6222 -2014/7/2,13:52:00,2155.6,2155.6,2154.0,2154.4,3771 -2014/7/2,13:53:00,2154.6,2154.8,2154.2,2154.4,1631 -2014/7/2,13:54:00,2154.4,2154.6,2153.6,2154.0,1817 -2014/7/2,13:55:00,2154.0,2154.6,2153.6,2154.4,1639 -2014/7/2,13:56:00,2154.2,2155.2,2153.6,2154.2,2978 -2014/7/2,13:57:00,2154.0,2154.2,2153.2,2154.2,1693 -2014/7/2,13:58:00,2154.2,2155.2,2153.8,2155.0,1826 -2014/7/2,13:59:00,2155.0,2155.2,2154.0,2154.6,1410 -2014/7/2,14:00:00,2154.6,2155.4,2154.4,2155.2,1714 -2014/7/2,14:01:00,2155.2,2156.6,2154.6,2156.2,3946 -2014/7/2,14:02:00,2156.2,2156.2,2155.4,2155.6,2342 -2014/7/2,14:03:00,2155.6,2156.2,2155.0,2156.2,2019 -2014/7/2,14:04:00,2156.2,2158.0,2156.0,2158.0,6365 -2014/7/2,14:05:00,2157.6,2158.0,2156.4,2157.4,3929 -2014/7/2,14:06:00,2157.4,2158.0,2156.6,2157.4,2989 -2014/7/2,14:07:00,2157.2,2157.6,2156.6,2157.0,1824 -2014/7/2,14:08:00,2156.8,2157.4,2156.2,2156.8,1772 -2014/7/2,14:09:00,2156.6,2156.8,2155.6,2156.4,2233 -2014/7/2,14:10:00,2156.2,2157.0,2155.6,2156.0,2281 -2014/7/2,14:11:00,2156.0,2156.2,2155.2,2155.4,1798 -2014/7/2,14:12:00,2155.4,2156.0,2155.2,2155.6,1527 -2014/7/2,14:13:00,2155.8,2157.0,2155.8,2157.0,2010 -2014/7/2,14:14:00,2157.0,2157.2,2156.2,2156.6,1722 -2014/7/2,14:15:00,2156.6,2157.4,2156.4,2157.2,1248 -2014/7/2,14:16:00,2157.4,2157.6,2156.2,2157.0,2745 -2014/7/2,14:17:00,2156.8,2157.6,2156.8,2157.0,1533 -2014/7/2,14:18:00,2157.0,2158.6,2156.8,2158.0,4063 -2014/7/2,14:19:00,2157.8,2159.4,2157.8,2158.8,4723 -2014/7/2,14:20:00,2158.8,2160.0,2158.6,2159.6,4595 -2014/7/2,14:21:00,2159.6,2160.2,2158.8,2160.2,2916 -2014/7/2,14:22:00,2160.2,2160.8,2159.2,2159.6,3965 -2014/7/2,14:23:00,2159.4,2159.8,2158.8,2159.0,2418 -2014/7/2,14:24:00,2159.0,2159.6,2158.8,2159.0,1427 -2014/7/2,14:25:00,2159.0,2159.4,2158.4,2159.4,1984 -2014/7/2,14:26:00,2159.0,2159.6,2158.4,2158.6,1801 -2014/7/2,14:27:00,2158.6,2158.8,2158.4,2158.8,1816 -2014/7/2,14:28:00,2158.6,2159.0,2158.0,2158.4,2117 -2014/7/2,14:29:00,2158.2,2159.0,2157.8,2157.8,1760 -2014/7/2,14:30:00,2157.8,2157.8,2156.6,2156.8,4366 -2014/7/2,14:31:00,2156.6,2157.2,2156.0,2156.8,3559 -2014/7/2,14:32:00,2157.0,2157.4,2156.6,2157.0,1349 -2014/7/2,14:33:00,2157.2,2157.2,2156.8,2157.0,822 -2014/7/2,14:34:00,2157.0,2157.2,2156.4,2157.2,1474 -2014/7/2,14:35:00,2157.0,2158.4,2157.0,2158.4,2571 -2014/7/2,14:36:00,2158.4,2158.4,2157.6,2158.0,1462 -2014/7/2,14:37:00,2158.2,2159.2,2157.8,2158.8,2472 -2014/7/2,14:38:00,2158.6,2159.2,2157.8,2159.2,2080 -2014/7/2,14:39:00,2159.2,2160.6,2159.0,2159.6,4050 -2014/7/2,14:40:00,2159.6,2161.0,2159.6,2160.6,4381 -2014/7/2,14:41:00,2160.8,2160.8,2159.4,2159.4,2535 -2014/7/2,14:42:00,2159.4,2159.8,2158.8,2159.0,1987 -2014/7/2,14:43:00,2159.0,2159.6,2159.0,2159.2,1222 -2014/7/2,14:44:00,2159.2,2159.6,2158.0,2158.2,2568 -2014/7/2,14:45:00,2158.2,2159.0,2158.2,2159.0,1422 -2014/7/2,14:46:00,2158.6,2159.0,2158.0,2158.8,1682 -2014/7/2,14:47:00,2159.0,2159.4,2158.4,2158.4,1383 -2014/7/2,14:48:00,2158.4,2159.0,2158.4,2158.8,750 -2014/7/2,14:49:00,2159.0,2159.2,2158.4,2158.4,1202 -2014/7/2,14:50:00,2158.4,2158.6,2157.0,2157.4,3396 -2014/7/2,14:51:00,2157.4,2159.2,2157.2,2159.2,2599 -2014/7/2,14:52:00,2159.0,2160.0,2158.8,2159.8,3026 -2014/7/2,14:53:00,2160.0,2160.2,2159.4,2160.0,2232 -2014/7/2,14:54:00,2160.0,2161.0,2159.4,2160.8,4034 -2014/7/2,14:55:00,2160.6,2161.2,2160.4,2161.0,2366 -2014/7/2,14:56:00,2161.0,2161.4,2160.2,2161.0,2345 -2014/7/2,14:57:00,2161.2,2161.6,2160.8,2161.4,1657 -2014/7/2,14:58:00,2161.2,2161.6,2161.0,2161.4,1859 -2014/7/2,14:59:00,2161.2,2161.6,2161.0,2161.0,1589 -2014/7/2,15:00:00,2161.0,2161.8,2160.8,2161.8,1938 -2014/7/2,15:01:00,2161.8,2162.6,2161.6,2162.6,3950 -2014/7/2,15:02:00,2162.4,2163.0,2162.0,2163.0,2820 -2014/7/2,15:03:00,2162.8,2163.0,2162.2,2163.0,1933 -2014/7/2,15:04:00,2162.8,2163.0,2162.6,2162.6,1508 -2014/7/2,15:05:00,2162.6,2162.8,2161.6,2161.6,2459 -2014/7/2,15:06:00,2161.8,2162.2,2161.4,2161.4,1595 -2014/7/2,15:07:00,2161.2,2161.6,2161.0,2161.2,2143 -2014/7/2,15:08:00,2161.2,2161.2,2160.6,2161.2,1558 -2014/7/2,15:09:00,2161.2,2161.4,2161.0,2161.4,834 -2014/7/2,15:10:00,2161.6,2162.2,2161.4,2162.0,1628 -2014/7/2,15:11:00,2162.2,2162.4,2161.6,2162.0,1538 -2014/7/2,15:12:00,2162.0,2162.8,2161.8,2162.8,1443 -2014/7/2,15:13:00,2162.8,2163.8,2162.2,2163.2,3599 -2014/7/2,15:14:00,2163.4,2164.0,2163.0,2164.0,2898 -2014/7/2,15:15:00,2164.2,2164.2,2162.8,2163.2,5128 -2014/7/3,09:16:00,2166.4,2168.0,2164.4,2164.6,7689 -2014/7/3,09:17:00,2164.4,2164.8,2162.8,2163.2,2608 -2014/7/3,09:18:00,2163.2,2164.2,2163.0,2164.0,1566 -2014/7/3,09:19:00,2164.0,2164.2,2162.4,2163.4,1693 -2014/7/3,09:20:00,2163.4,2163.8,2162.4,2162.6,1313 -2014/7/3,09:21:00,2162.6,2162.8,2161.6,2162.6,2426 -2014/7/3,09:22:00,2162.6,2162.8,2162.0,2162.4,802 -2014/7/3,09:23:00,2162.6,2163.2,2162.4,2163.0,747 -2014/7/3,09:24:00,2163.0,2163.2,2162.6,2162.8,804 -2014/7/3,09:25:00,2162.8,2163.0,2161.0,2161.6,2052 -2014/7/3,09:26:00,2161.8,2161.8,2160.2,2160.8,2873 -2014/7/3,09:27:00,2160.8,2161.4,2160.6,2161.2,1073 -2014/7/3,09:28:00,2161.2,2161.2,2159.2,2159.2,3211 -2014/7/3,09:29:00,2159.2,2160.0,2159.2,2159.8,1801 -2014/7/3,09:30:00,2159.6,2160.4,2159.2,2159.6,2272 -2014/7/3,09:31:00,2159.4,2160.6,2159.2,2160.6,2060 -2014/7/3,09:32:00,2160.4,2160.6,2159.8,2159.8,1297 -2014/7/3,09:33:00,2159.8,2160.0,2158.2,2158.2,3051 -2014/7/3,09:34:00,2158.2,2159.8,2158.2,2159.6,2715 -2014/7/3,09:35:00,2159.4,2159.8,2158.4,2158.6,1586 -2014/7/3,09:36:00,2158.4,2159.0,2157.6,2159.0,2294 -2014/7/3,09:37:00,2159.0,2160.2,2158.6,2160.0,2660 -2014/7/3,09:38:00,2160.0,2160.4,2159.4,2159.8,1601 -2014/7/3,09:39:00,2159.6,2160.0,2158.6,2159.0,1936 -2014/7/3,09:40:00,2159.0,2160.4,2158.8,2160.2,1748 -2014/7/3,09:41:00,2160.2,2160.4,2159.2,2159.8,1070 -2014/7/3,09:42:00,2159.6,2161.0,2159.4,2160.8,3036 -2014/7/3,09:43:00,2160.8,2161.0,2159.8,2160.0,1508 -2014/7/3,09:44:00,2159.8,2160.4,2159.0,2159.4,1481 -2014/7/3,09:45:00,2159.2,2160.0,2158.6,2158.8,1591 -2014/7/3,09:46:00,2159.0,2159.8,2158.6,2159.4,1463 -2014/7/3,09:47:00,2159.6,2161.8,2159.6,2161.6,3531 -2014/7/3,09:48:00,2161.6,2161.8,2161.0,2161.6,2140 -2014/7/3,09:49:00,2161.4,2162.8,2161.2,2162.4,4134 -2014/7/3,09:50:00,2162.4,2163.4,2162.0,2162.4,3729 -2014/7/3,09:51:00,2162.4,2163.4,2162.4,2163.2,2087 -2014/7/3,09:52:00,2163.2,2163.4,2162.4,2163.4,2059 -2014/7/3,09:53:00,2163.2,2164.0,2163.0,2163.4,2497 -2014/7/3,09:54:00,2163.2,2163.6,2163.0,2163.4,1411 -2014/7/3,09:55:00,2163.4,2164.0,2163.2,2163.6,1857 -2014/7/3,09:56:00,2163.2,2164.0,2162.8,2163.0,1910 -2014/7/3,09:57:00,2163.0,2163.2,2162.6,2163.2,1640 -2014/7/3,09:58:00,2163.0,2163.4,2162.4,2162.4,1085 -2014/7/3,09:59:00,2162.4,2162.8,2161.6,2162.0,2844 -2014/7/3,10:00:00,2162.0,2163.4,2161.8,2163.0,1517 -2014/7/3,10:01:00,2163.2,2164.4,2162.8,2164.0,3249 -2014/7/3,10:02:00,2164.4,2165.2,2163.6,2164.0,4120 -2014/7/3,10:03:00,2164.2,2164.6,2163.8,2164.0,1440 -2014/7/3,10:04:00,2164.2,2165.6,2164.2,2165.6,2735 -2014/7/3,10:05:00,2165.6,2165.6,2164.6,2165.0,1835 -2014/7/3,10:06:00,2165.2,2166.0,2165.2,2165.6,2720 -2014/7/3,10:07:00,2165.8,2167.4,2165.8,2167.2,4109 -2014/7/3,10:08:00,2167.2,2167.4,2166.2,2167.2,3205 -2014/7/3,10:09:00,2167.4,2167.4,2165.2,2165.2,2982 -2014/7/3,10:10:00,2165.2,2166.2,2165.0,2166.2,2823 -2014/7/3,10:11:00,2166.2,2166.2,2165.2,2165.2,1671 -2014/7/3,10:12:00,2165.0,2165.4,2164.4,2164.4,2472 -2014/7/3,10:13:00,2164.6,2165.0,2164.4,2165.0,1557 -2014/7/3,10:14:00,2165.0,2165.0,2163.2,2163.4,3594 -2014/7/3,10:15:00,2163.6,2163.6,2162.0,2163.6,4710 -2014/7/3,10:16:00,2163.4,2164.2,2163.2,2163.2,1931 -2014/7/3,10:17:00,2163.2,2163.8,2162.6,2163.6,1378 -2014/7/3,10:18:00,2163.4,2163.8,2163.0,2163.2,1039 -2014/7/3,10:19:00,2163.0,2163.6,2162.6,2163.4,1380 -2014/7/3,10:20:00,2163.6,2164.2,2163.2,2164.2,1643 -2014/7/3,10:21:00,2164.0,2165.0,2163.8,2165.0,2112 -2014/7/3,10:22:00,2165.2,2165.2,2164.0,2164.0,1507 -2014/7/3,10:23:00,2164.0,2164.6,2163.8,2164.0,1431 -2014/7/3,10:24:00,2164.0,2165.2,2164.0,2165.0,1692 -2014/7/3,10:25:00,2164.8,2166.8,2164.8,2166.6,3776 -2014/7/3,10:26:00,2166.4,2166.6,2165.2,2165.4,2371 -2014/7/3,10:27:00,2165.4,2166.6,2165.4,2166.4,2069 -2014/7/3,10:28:00,2166.4,2166.6,2165.4,2165.8,1733 -2014/7/3,10:29:00,2166.0,2166.0,2164.2,2165.0,2537 -2014/7/3,10:30:00,2164.8,2165.4,2164.2,2164.2,1417 -2014/7/3,10:31:00,2164.2,2165.2,2164.2,2165.2,1226 -2014/7/3,10:32:00,2165.4,2165.4,2163.4,2163.8,2927 -2014/7/3,10:33:00,2164.0,2164.0,2162.6,2163.4,2859 -2014/7/3,10:34:00,2163.4,2163.4,2162.0,2162.2,2908 -2014/7/3,10:35:00,2162.2,2163.0,2162.0,2162.4,2281 -2014/7/3,10:36:00,2162.2,2162.8,2161.2,2162.0,2823 -2014/7/3,10:37:00,2161.6,2162.4,2161.4,2162.2,1744 -2014/7/3,10:38:00,2162.4,2163.0,2162.0,2162.8,1458 -2014/7/3,10:39:00,2162.8,2163.0,2161.0,2161.4,2825 -2014/7/3,10:40:00,2161.4,2161.4,2160.4,2160.8,3821 -2014/7/3,10:41:00,2160.4,2161.6,2160.4,2161.2,2086 -2014/7/3,10:42:00,2161.2,2162.0,2161.0,2162.0,1516 -2014/7/3,10:43:00,2162.2,2162.4,2161.8,2162.4,1576 -2014/7/3,10:44:00,2162.2,2163.8,2162.0,2163.6,2806 -2014/7/3,10:45:00,2163.6,2164.6,2163.2,2164.0,2835 -2014/7/3,10:46:00,2164.2,2164.2,2163.4,2163.6,1618 -2014/7/3,10:47:00,2163.6,2164.0,2163.2,2163.6,1031 -2014/7/3,10:48:00,2163.6,2165.0,2163.6,2164.8,2439 -2014/7/3,10:49:00,2164.8,2165.6,2164.6,2165.2,3121 -2014/7/3,10:50:00,2165.2,2166.0,2165.0,2165.4,2879 -2014/7/3,10:51:00,2165.4,2165.8,2165.0,2165.4,2018 -2014/7/3,10:52:00,2165.4,2166.0,2165.4,2165.4,1585 -2014/7/3,10:53:00,2165.8,2166.0,2165.0,2166.0,1558 -2014/7/3,10:54:00,2165.8,2166.0,2165.0,2165.4,1993 -2014/7/3,10:55:00,2165.2,2165.6,2164.6,2165.6,1804 -2014/7/3,10:56:00,2165.6,2166.4,2165.0,2165.6,2558 -2014/7/3,10:57:00,2165.6,2166.0,2165.0,2165.2,1470 -2014/7/3,10:58:00,2165.2,2166.6,2165.0,2166.4,1970 -2014/7/3,10:59:00,2166.4,2172.4,2166.4,2172.4,15669 -2014/7/3,11:00:00,2172.2,2172.8,2171.2,2172.6,6546 -2014/7/3,11:01:00,2172.6,2174.8,2172.2,2174.0,9296 -2014/7/3,11:02:00,2174.0,2177.0,2173.8,2176.6,7633 -2014/7/3,11:03:00,2176.4,2176.8,2174.2,2175.0,6332 -2014/7/3,11:04:00,2175.0,2175.4,2173.4,2174.0,4983 -2014/7/3,11:05:00,2173.8,2174.6,2172.4,2173.6,4131 -2014/7/3,11:06:00,2173.4,2174.4,2172.6,2172.6,2828 -2014/7/3,11:07:00,2172.2,2173.6,2172.2,2173.4,2340 -2014/7/3,11:08:00,2173.4,2173.8,2172.6,2173.0,1623 -2014/7/3,11:09:00,2173.0,2173.2,2166.8,2168.4,12393 -2014/7/3,11:10:00,2168.4,2170.6,2168.4,2170.2,4291 -2014/7/3,11:11:00,2170.2,2170.6,2169.4,2170.0,2558 -2014/7/3,11:12:00,2170.0,2170.0,2169.0,2169.2,1942 -2014/7/3,11:13:00,2169.2,2170.4,2168.2,2168.4,2734 -2014/7/3,11:14:00,2168.2,2169.8,2168.2,2169.4,2174 -2014/7/3,11:15:00,2169.2,2169.2,2166.8,2166.8,3547 -2014/7/3,11:16:00,2166.6,2166.6,2164.6,2166.0,9747 -2014/7/3,11:17:00,2166.0,2167.8,2166.0,2167.0,4057 -2014/7/3,11:18:00,2167.2,2167.6,2166.6,2166.6,1702 -2014/7/3,11:19:00,2166.6,2168.6,2166.4,2168.2,2736 -2014/7/3,11:20:00,2168.0,2168.4,2167.4,2167.6,1825 -2014/7/3,11:21:00,2167.8,2168.8,2167.8,2168.6,1473 -2014/7/3,11:22:00,2168.6,2169.6,2167.4,2167.4,2992 -2014/7/3,11:23:00,2167.6,2168.8,2167.6,2167.8,1412 -2014/7/3,11:24:00,2167.6,2168.4,2167.4,2168.2,1259 -2014/7/3,11:25:00,2168.0,2168.4,2167.4,2167.6,1040 -2014/7/3,11:26:00,2167.4,2168.4,2167.0,2168.2,1329 -2014/7/3,11:27:00,2168.4,2170.4,2168.0,2170.0,4023 -2014/7/3,11:28:00,2170.0,2171.6,2169.6,2171.4,3414 -2014/7/3,11:29:00,2171.6,2171.8,2170.2,2170.4,1971 -2014/7/3,11:30:00,2170.6,2171.6,2170.0,2171.2,2138 -2014/7/3,13:01:00,2171.0,2171.4,2169.2,2169.2,2948 -2014/7/3,13:02:00,2169.4,2169.8,2168.6,2169.8,2084 -2014/7/3,13:03:00,2169.6,2170.6,2169.6,2170.0,1264 -2014/7/3,13:04:00,2170.0,2170.6,2169.4,2169.6,1243 -2014/7/3,13:05:00,2169.4,2170.2,2169.4,2169.8,681 -2014/7/3,13:06:00,2169.6,2169.8,2167.6,2167.8,2888 -2014/7/3,13:07:00,2168.2,2169.2,2168.0,2168.8,1425 -2014/7/3,13:08:00,2169.0,2169.2,2168.4,2168.8,793 -2014/7/3,13:09:00,2168.8,2168.8,2168.0,2168.8,893 -2014/7/3,13:10:00,2168.6,2169.0,2167.0,2167.2,2183 -2014/7/3,13:11:00,2167.2,2168.0,2166.8,2167.2,1877 -2014/7/3,13:12:00,2167.4,2168.2,2167.2,2167.8,1344 -2014/7/3,13:13:00,2167.6,2168.4,2167.4,2168.4,966 -2014/7/3,13:14:00,2168.4,2170.0,2168.0,2170.0,2593 -2014/7/3,13:15:00,2170.0,2170.6,2169.6,2170.2,2751 -2014/7/3,13:16:00,2170.6,2170.6,2169.6,2169.6,1930 -2014/7/3,13:17:00,2169.6,2170.4,2169.6,2170.2,1114 -2014/7/3,13:18:00,2170.2,2171.2,2170.2,2170.8,1749 -2014/7/3,13:19:00,2171.0,2171.2,2170.6,2170.6,1118 -2014/7/3,13:20:00,2170.6,2172.0,2170.6,2172.0,2166 -2014/7/3,13:21:00,2172.0,2172.0,2171.0,2171.8,1827 -2014/7/3,13:22:00,2171.8,2172.0,2170.8,2171.2,1517 -2014/7/3,13:23:00,2171.4,2171.8,2170.8,2170.8,1510 -2014/7/3,13:24:00,2171.0,2171.4,2170.6,2170.8,924 -2014/7/3,13:25:00,2170.8,2172.0,2170.6,2171.2,2493 -2014/7/3,13:26:00,2171.2,2172.6,2171.0,2171.8,2078 -2014/7/3,13:27:00,2171.6,2172.4,2169.8,2170.8,3067 -2014/7/3,13:28:00,2171.0,2171.0,2169.0,2169.4,2887 -2014/7/3,13:29:00,2169.6,2170.2,2169.4,2170.0,1565 -2014/7/3,13:30:00,2170.0,2170.8,2169.6,2169.6,2269 -2014/7/3,13:31:00,2169.8,2171.8,2169.6,2171.2,2077 -2014/7/3,13:32:00,2171.2,2172.2,2171.0,2171.6,2024 -2014/7/3,13:33:00,2171.8,2173.4,2171.6,2172.6,3405 -2014/7/3,13:34:00,2172.6,2173.0,2171.6,2172.2,2246 -2014/7/3,13:35:00,2172.4,2172.8,2171.8,2172.4,1006 -2014/7/3,13:36:00,2172.4,2172.8,2171.8,2172.6,1223 -2014/7/3,13:37:00,2172.6,2172.8,2171.4,2172.0,1547 -2014/7/3,13:38:00,2171.8,2172.6,2171.8,2172.4,843 -2014/7/3,13:39:00,2172.6,2173.8,2172.4,2173.6,3106 -2014/7/3,13:40:00,2173.6,2174.8,2173.2,2173.6,4382 -2014/7/3,13:41:00,2173.4,2174.8,2173.2,2174.6,2111 -2014/7/3,13:42:00,2174.8,2176.4,2174.4,2175.8,5480 -2014/7/3,13:43:00,2175.8,2176.2,2174.4,2174.8,3097 -2014/7/3,13:44:00,2174.6,2174.8,2173.6,2174.6,2358 -2014/7/3,13:45:00,2174.4,2174.8,2173.2,2173.6,2652 -2014/7/3,13:46:00,2173.6,2174.2,2172.6,2174.0,3002 -2014/7/3,13:47:00,2174.0,2175.6,2174.0,2174.6,2848 -2014/7/3,13:48:00,2174.6,2175.0,2173.8,2173.8,1701 -2014/7/3,13:49:00,2174.0,2175.0,2173.8,2174.4,1483 -2014/7/3,13:50:00,2174.4,2175.6,2174.2,2175.2,1996 -2014/7/3,13:51:00,2175.2,2175.2,2173.4,2173.8,2658 -2014/7/3,13:52:00,2173.8,2174.4,2172.2,2172.4,3350 -2014/7/3,13:53:00,2172.6,2174.0,2172.4,2173.2,1790 -2014/7/3,13:54:00,2173.2,2176.0,2172.8,2175.2,4242 -2014/7/3,13:55:00,2175.0,2175.4,2174.4,2174.6,2138 -2014/7/3,13:56:00,2174.6,2175.2,2174.2,2174.2,1593 -2014/7/3,13:57:00,2174.2,2175.4,2173.8,2174.8,1854 -2014/7/3,13:58:00,2175.0,2175.0,2173.4,2174.6,1768 -2014/7/3,13:59:00,2174.4,2175.2,2174.2,2174.6,1335 -2014/7/3,14:00:00,2174.8,2179.0,2174.6,2175.0,10743 -2014/7/3,14:01:00,2175.4,2175.4,2172.4,2173.6,6095 -2014/7/3,14:02:00,2173.6,2173.6,2171.6,2172.6,4862 -2014/7/3,14:03:00,2172.6,2174.2,2172.6,2174.0,2614 -2014/7/3,14:04:00,2173.8,2174.2,2173.4,2174.0,1289 -2014/7/3,14:05:00,2174.0,2174.8,2173.2,2173.2,2139 -2014/7/3,14:06:00,2173.4,2173.8,2171.8,2172.0,3006 -2014/7/3,14:07:00,2172.0,2172.0,2170.4,2170.6,5233 -2014/7/3,14:08:00,2170.8,2171.2,2169.2,2169.2,5128 -2014/7/3,14:09:00,2169.6,2170.6,2169.4,2170.4,2927 -2014/7/3,14:10:00,2170.4,2171.2,2169.8,2171.0,2295 -2014/7/3,14:11:00,2171.2,2171.2,2170.2,2170.2,1324 -2014/7/3,14:12:00,2170.2,2171.6,2170.2,2171.0,1534 -2014/7/3,14:13:00,2171.4,2171.4,2169.6,2170.0,2050 -2014/7/3,14:14:00,2169.6,2171.2,2169.6,2170.8,1856 -2014/7/3,14:15:00,2171.0,2171.4,2169.8,2170.2,2443 -2014/7/3,14:16:00,2170.2,2170.2,2168.6,2169.4,4560 -2014/7/3,14:17:00,2169.4,2169.6,2167.2,2167.4,6500 -2014/7/3,14:18:00,2167.4,2169.4,2167.4,2168.8,3554 -2014/7/3,14:19:00,2168.8,2169.6,2168.4,2168.8,2261 -2014/7/3,14:20:00,2168.8,2169.4,2168.4,2168.4,1374 -2014/7/3,14:21:00,2168.4,2169.4,2168.2,2168.8,1709 -2014/7/3,14:22:00,2169.0,2169.2,2168.4,2169.0,1136 -2014/7/3,14:23:00,2169.0,2169.4,2168.6,2169.2,890 -2014/7/3,14:24:00,2169.2,2169.4,2167.6,2168.6,2735 -2014/7/3,14:25:00,2168.2,2168.6,2166.2,2168.6,4247 -2014/7/3,14:26:00,2168.6,2168.6,2167.2,2168.2,1946 -2014/7/3,14:27:00,2168.4,2169.8,2168.0,2169.6,3006 -2014/7/3,14:28:00,2169.4,2169.8,2169.2,2169.4,1821 -2014/7/3,14:29:00,2169.4,2169.4,2168.6,2169.0,1127 -2014/7/3,14:30:00,2169.0,2169.2,2168.0,2168.2,1449 -2014/7/3,14:31:00,2168.2,2168.2,2165.8,2166.2,5517 -2014/7/3,14:32:00,2166.2,2167.4,2166.0,2166.4,2593 -2014/7/3,14:33:00,2166.4,2167.4,2166.4,2167.0,1347 -2014/7/3,14:34:00,2167.0,2168.4,2167.0,2167.8,2175 -2014/7/3,14:35:00,2167.6,2168.0,2167.0,2167.2,1253 -2014/7/3,14:36:00,2167.2,2167.8,2167.0,2167.6,950 -2014/7/3,14:37:00,2167.6,2169.2,2167.4,2169.0,2082 -2014/7/3,14:38:00,2169.0,2169.0,2167.6,2167.8,1235 -2014/7/3,14:39:00,2167.8,2168.2,2167.2,2168.0,1262 -2014/7/3,14:40:00,2167.8,2169.0,2167.8,2168.6,1204 -2014/7/3,14:41:00,2168.8,2168.8,2167.6,2168.4,1084 -2014/7/3,14:42:00,2168.4,2168.6,2167.8,2167.8,888 -2014/7/3,14:43:00,2167.8,2168.4,2167.6,2168.4,860 -2014/7/3,14:44:00,2168.4,2168.4,2167.6,2168.0,720 -2014/7/3,14:45:00,2167.8,2168.6,2167.4,2167.6,1361 -2014/7/3,14:46:00,2167.8,2168.0,2167.0,2167.4,2003 -2014/7/3,14:47:00,2167.2,2167.6,2166.8,2167.0,1374 -2014/7/3,14:48:00,2166.8,2167.4,2166.2,2167.2,1843 -2014/7/3,14:49:00,2167.2,2167.6,2166.8,2167.2,1154 -2014/7/3,14:50:00,2167.2,2168.0,2167.0,2168.0,859 -2014/7/3,14:51:00,2167.8,2168.6,2167.4,2168.6,2408 -2014/7/3,14:52:00,2168.6,2169.0,2168.4,2168.8,1706 -2014/7/3,14:53:00,2168.6,2169.0,2168.4,2168.6,884 -2014/7/3,14:54:00,2168.6,2169.2,2168.4,2168.8,1432 -2014/7/3,14:55:00,2169.0,2169.0,2168.2,2169.0,912 -2014/7/3,14:56:00,2168.6,2169.0,2168.2,2168.2,752 -2014/7/3,14:57:00,2168.2,2168.8,2167.8,2167.8,1290 -2014/7/3,14:58:00,2167.8,2168.2,2167.6,2167.8,1323 -2014/7/3,14:59:00,2167.4,2168.0,2167.4,2167.6,1096 -2014/7/3,15:00:00,2167.6,2168.2,2167.6,2168.0,1031 -2014/7/3,15:01:00,2167.8,2168.0,2167.6,2167.8,991 -2014/7/3,15:02:00,2167.8,2168.0,2167.2,2167.4,1048 -2014/7/3,15:03:00,2167.2,2168.0,2167.2,2167.6,969 -2014/7/3,15:04:00,2167.8,2168.2,2167.6,2168.0,781 -2014/7/3,15:05:00,2168.0,2168.0,2167.4,2167.6,1206 -2014/7/3,15:06:00,2167.6,2168.0,2167.4,2167.8,822 -2014/7/3,15:07:00,2167.6,2167.8,2167.2,2167.6,895 -2014/7/3,15:08:00,2167.6,2167.8,2167.0,2167.6,1714 -2014/7/3,15:09:00,2167.4,2168.6,2167.4,2168.6,1697 -2014/7/3,15:10:00,2168.6,2168.6,2168.0,2168.2,1334 -2014/7/3,15:11:00,2168.2,2168.6,2168.2,2168.4,918 -2014/7/3,15:12:00,2168.4,2168.8,2168.2,2168.6,1276 -2014/7/3,15:13:00,2168.6,2169.0,2168.2,2168.4,1493 -2014/7/3,15:14:00,2168.4,2168.6,2167.2,2167.2,2893 -2014/7/3,15:15:00,2167.2,2168.4,2166.8,2167.4,4035 -2014/7/4,09:16:00,2170.4,2171.6,2166.2,2166.2,7136 -2014/7/4,09:17:00,2166.0,2167.0,2164.8,2166.8,3791 -2014/7/4,09:18:00,2167.0,2167.4,2166.8,2166.8,1103 -2014/7/4,09:19:00,2167.0,2167.6,2166.6,2167.2,995 -2014/7/4,09:20:00,2167.2,2169.0,2167.2,2169.0,1921 -2014/7/4,09:21:00,2168.8,2169.6,2168.2,2169.0,1719 -2014/7/4,09:22:00,2169.0,2169.4,2168.6,2169.2,1326 -2014/7/4,09:23:00,2169.4,2169.8,2169.0,2169.2,1407 -2014/7/4,09:24:00,2169.0,2169.4,2168.4,2168.4,1005 -2014/7/4,09:25:00,2168.4,2169.2,2168.4,2168.8,682 -2014/7/4,09:26:00,2169.0,2169.2,2168.6,2168.8,348 -2014/7/4,09:27:00,2169.0,2169.2,2168.6,2169.2,618 -2014/7/4,09:28:00,2169.2,2170.2,2169.2,2170.0,1738 -2014/7/4,09:29:00,2169.8,2170.0,2169.0,2169.2,949 -2014/7/4,09:30:00,2169.0,2170.0,2169.0,2170.0,956 -2014/7/4,09:31:00,2169.8,2171.2,2169.8,2170.4,2602 -2014/7/4,09:32:00,2170.4,2170.6,2169.2,2169.8,2076 -2014/7/4,09:33:00,2169.6,2171.0,2169.6,2170.8,1555 -2014/7/4,09:34:00,2170.6,2172.8,2170.6,2171.4,3727 -2014/7/4,09:35:00,2171.6,2172.0,2171.2,2172.0,1797 -2014/7/4,09:36:00,2172.0,2172.2,2170.2,2170.2,2580 -2014/7/4,09:37:00,2170.0,2171.0,2169.6,2170.2,2475 -2014/7/4,09:38:00,2170.4,2172.0,2170.4,2171.4,1839 -2014/7/4,09:39:00,2171.2,2172.0,2170.6,2172.0,1531 -2014/7/4,09:40:00,2172.0,2172.2,2171.2,2171.6,1311 -2014/7/4,09:41:00,2171.4,2171.8,2167.8,2168.8,5143 -2014/7/4,09:42:00,2168.8,2169.2,2168.0,2168.0,2596 -2014/7/4,09:43:00,2168.4,2168.8,2166.8,2167.2,3137 -2014/7/4,09:44:00,2167.2,2167.8,2166.2,2166.8,3257 -2014/7/4,09:45:00,2166.8,2167.2,2165.0,2165.4,4993 -2014/7/4,09:46:00,2165.4,2165.4,2163.0,2164.4,7870 -2014/7/4,09:47:00,2164.2,2165.4,2163.8,2165.2,3944 -2014/7/4,09:48:00,2165.2,2166.2,2164.8,2165.4,2525 -2014/7/4,09:49:00,2165.2,2166.6,2165.0,2165.8,2956 -2014/7/4,09:50:00,2165.6,2166.4,2165.6,2165.6,1467 -2014/7/4,09:51:00,2165.6,2166.6,2165.4,2166.4,1679 -2014/7/4,09:52:00,2166.4,2166.8,2165.8,2166.6,1677 -2014/7/4,09:53:00,2166.6,2166.6,2165.8,2166.2,1370 -2014/7/4,09:54:00,2166.2,2167.4,2166.0,2167.2,1965 -2014/7/4,09:55:00,2167.2,2168.8,2166.8,2167.8,3541 -2014/7/4,09:56:00,2167.8,2168.0,2167.2,2167.6,1673 -2014/7/4,09:57:00,2167.6,2168.4,2167.2,2168.4,1633 -2014/7/4,09:58:00,2168.8,2170.0,2168.2,2168.6,3693 -2014/7/4,09:59:00,2168.8,2169.2,2168.2,2168.4,1383 -2014/7/4,10:00:00,2168.6,2169.0,2167.8,2168.0,1777 -2014/7/4,10:01:00,2168.0,2169.8,2167.6,2169.2,2589 -2014/7/4,10:02:00,2169.2,2169.4,2166.8,2167.6,3011 -2014/7/4,10:03:00,2167.4,2168.4,2166.6,2168.4,2382 -2014/7/4,10:04:00,2168.2,2168.8,2167.2,2167.2,2041 -2014/7/4,10:05:00,2167.2,2168.2,2167.0,2167.6,1278 -2014/7/4,10:06:00,2167.4,2167.8,2166.8,2167.4,1489 -2014/7/4,10:07:00,2167.2,2167.6,2166.2,2166.4,1880 -2014/7/4,10:08:00,2166.6,2167.2,2166.0,2167.2,1934 -2014/7/4,10:09:00,2167.0,2168.0,2166.8,2167.4,1539 -2014/7/4,10:10:00,2167.0,2167.6,2166.6,2166.8,941 -2014/7/4,10:11:00,2166.6,2167.2,2166.6,2166.8,918 -2014/7/4,10:12:00,2166.8,2167.4,2166.4,2167.2,874 -2014/7/4,10:13:00,2167.0,2167.2,2166.0,2166.0,1634 -2014/7/4,10:14:00,2166.2,2167.2,2166.0,2167.0,1189 -2014/7/4,10:15:00,2167.0,2167.6,2166.8,2167.0,1314 -2014/7/4,10:16:00,2167.0,2167.6,2166.6,2167.2,1068 -2014/7/4,10:17:00,2167.2,2167.4,2166.2,2166.4,1107 -2014/7/4,10:18:00,2166.4,2167.0,2165.4,2165.8,2253 -2014/7/4,10:19:00,2165.4,2166.2,2165.2,2166.0,2456 -2014/7/4,10:20:00,2166.0,2166.0,2165.0,2165.0,2246 -2014/7/4,10:21:00,2165.0,2165.8,2164.8,2165.0,2562 -2014/7/4,10:22:00,2164.6,2166.0,2164.4,2166.0,2375 -2014/7/4,10:23:00,2166.0,2166.0,2164.4,2165.0,1594 -2014/7/4,10:24:00,2165.0,2165.2,2164.2,2164.4,1884 -2014/7/4,10:25:00,2164.4,2165.4,2163.4,2165.4,3151 -2014/7/4,10:26:00,2165.4,2165.4,2164.4,2165.0,1358 -2014/7/4,10:27:00,2164.8,2165.8,2164.6,2165.0,1465 -2014/7/4,10:28:00,2165.0,2166.2,2164.8,2165.4,1356 -2014/7/4,10:29:00,2165.4,2166.0,2165.2,2165.4,1029 -2014/7/4,10:30:00,2165.4,2166.2,2165.2,2166.2,1028 -2014/7/4,10:31:00,2166.2,2166.2,2165.0,2165.2,1289 -2014/7/4,10:32:00,2165.2,2165.2,2164.2,2164.8,2002 -2014/7/4,10:33:00,2164.4,2165.6,2164.4,2165.4,1169 -2014/7/4,10:34:00,2165.6,2166.2,2165.4,2165.8,1430 -2014/7/4,10:35:00,2165.8,2166.8,2165.6,2166.2,2198 -2014/7/4,10:36:00,2166.6,2166.8,2165.2,2165.6,2009 -2014/7/4,10:37:00,2165.6,2166.2,2165.6,2165.8,730 -2014/7/4,10:38:00,2165.8,2166.6,2165.6,2165.8,1021 -2014/7/4,10:39:00,2165.8,2167.6,2165.6,2167.2,1800 -2014/7/4,10:40:00,2166.8,2167.8,2166.8,2166.8,2387 -2014/7/4,10:41:00,2166.8,2167.4,2166.6,2167.2,1274 -2014/7/4,10:42:00,2167.2,2167.4,2166.4,2166.6,1428 -2014/7/4,10:43:00,2166.6,2167.2,2166.2,2166.4,1143 -2014/7/4,10:44:00,2166.2,2166.6,2165.6,2166.2,1974 -2014/7/4,10:45:00,2165.8,2166.4,2165.8,2166.0,934 -2014/7/4,10:46:00,2166.0,2166.0,2165.0,2165.2,1641 -2014/7/4,10:47:00,2165.2,2166.0,2165.2,2165.8,737 -2014/7/4,10:48:00,2165.8,2166.0,2164.6,2164.6,1981 -2014/7/4,10:49:00,2164.8,2164.8,2163.2,2164.2,4655 -2014/7/4,10:50:00,2164.2,2164.4,2163.6,2164.2,1602 -2014/7/4,10:51:00,2163.8,2165.4,2163.8,2164.8,1818 -2014/7/4,10:52:00,2164.8,2165.0,2164.0,2164.2,1180 -2014/7/4,10:53:00,2164.2,2165.0,2164.2,2164.6,706 -2014/7/4,10:54:00,2164.6,2165.0,2164.2,2164.4,726 -2014/7/4,10:55:00,2164.4,2165.0,2164.2,2165.0,984 -2014/7/4,10:56:00,2164.8,2165.0,2164.4,2165.0,812 -2014/7/4,10:57:00,2165.2,2166.0,2164.8,2165.6,1757 -2014/7/4,10:58:00,2165.6,2166.0,2165.4,2165.8,1565 -2014/7/4,10:59:00,2165.8,2167.0,2165.8,2166.6,2946 -2014/7/4,11:00:00,2166.4,2167.8,2166.2,2167.0,3299 -2014/7/4,11:01:00,2167.2,2167.8,2166.4,2167.0,2690 -2014/7/4,11:02:00,2166.8,2167.2,2166.8,2166.8,1088 -2014/7/4,11:03:00,2167.0,2167.2,2166.2,2167.0,1539 -2014/7/4,11:04:00,2167.0,2167.8,2166.8,2167.8,1389 -2014/7/4,11:05:00,2167.8,2167.8,2166.8,2167.2,1329 -2014/7/4,11:06:00,2167.0,2167.0,2166.2,2166.2,1231 -2014/7/4,11:07:00,2166.2,2167.2,2166.0,2167.2,1212 -2014/7/4,11:08:00,2167.0,2167.0,2166.4,2166.6,799 -2014/7/4,11:09:00,2166.6,2166.8,2165.6,2166.6,1764 -2014/7/4,11:10:00,2166.6,2167.2,2166.2,2166.8,1068 -2014/7/4,11:11:00,2166.8,2167.0,2166.4,2166.6,688 -2014/7/4,11:12:00,2166.6,2166.8,2164.4,2164.6,3686 -2014/7/4,11:13:00,2164.8,2165.6,2164.2,2165.4,2776 -2014/7/4,11:14:00,2165.6,2165.8,2165.2,2165.2,1217 -2014/7/4,11:15:00,2165.6,2165.6,2164.8,2165.0,928 -2014/7/4,11:16:00,2165.0,2165.6,2164.6,2165.4,1113 -2014/7/4,11:17:00,2165.6,2165.8,2164.4,2164.6,1326 -2014/7/4,11:18:00,2164.6,2165.0,2163.8,2163.8,2175 -2014/7/4,11:19:00,2163.8,2164.8,2163.6,2164.4,1502 -2014/7/4,11:20:00,2164.6,2164.8,2164.2,2164.2,751 -2014/7/4,11:21:00,2164.2,2164.2,2163.4,2163.8,2083 -2014/7/4,11:22:00,2163.6,2164.4,2163.6,2164.2,1248 -2014/7/4,11:23:00,2164.0,2165.2,2163.8,2165.0,1430 -2014/7/4,11:24:00,2165.0,2165.2,2164.4,2164.4,806 -2014/7/4,11:25:00,2164.6,2165.4,2164.0,2165.0,1237 -2014/7/4,11:26:00,2164.8,2165.0,2164.0,2164.2,804 -2014/7/4,11:27:00,2164.2,2164.6,2164.0,2164.6,752 -2014/7/4,11:28:00,2164.6,2164.8,2164.0,2164.2,853 -2014/7/4,11:29:00,2164.4,2164.6,2164.0,2164.2,678 -2014/7/4,11:30:00,2164.2,2164.8,2164.0,2164.8,1374 -2014/7/4,13:01:00,2164.8,2165.0,2161.6,2161.8,4563 -2014/7/4,13:02:00,2162.0,2162.6,2161.0,2162.2,4715 -2014/7/4,13:03:00,2162.2,2163.0,2161.8,2162.4,2118 -2014/7/4,13:04:00,2162.4,2162.8,2161.8,2162.2,1665 -2014/7/4,13:05:00,2162.2,2163.0,2162.0,2162.4,1425 -2014/7/4,13:06:00,2162.4,2162.8,2162.2,2162.4,842 -2014/7/4,13:07:00,2162.2,2162.8,2161.4,2161.8,1932 -2014/7/4,13:08:00,2161.8,2162.4,2161.6,2162.2,1392 -2014/7/4,13:09:00,2162.2,2163.2,2162.2,2162.8,1803 -2014/7/4,13:10:00,2163.0,2163.6,2162.2,2163.2,1662 -2014/7/4,13:11:00,2163.2,2164.0,2162.8,2163.8,1950 -2014/7/4,13:12:00,2163.6,2164.0,2163.2,2163.6,1062 -2014/7/4,13:13:00,2163.6,2163.6,2163.0,2163.2,652 -2014/7/4,13:14:00,2163.2,2163.8,2163.0,2163.2,858 -2014/7/4,13:15:00,2163.2,2163.6,2162.6,2162.8,1201 -2014/7/4,13:16:00,2162.8,2163.4,2162.8,2163.0,733 -2014/7/4,13:17:00,2163.0,2163.4,2162.6,2162.8,655 -2014/7/4,13:18:00,2162.8,2163.4,2162.6,2163.0,813 -2014/7/4,13:19:00,2163.2,2163.2,2162.8,2163.2,465 -2014/7/4,13:20:00,2163.2,2163.6,2163.0,2163.4,868 -2014/7/4,13:21:00,2163.4,2164.6,2163.4,2164.2,2377 -2014/7/4,13:22:00,2164.2,2164.4,2163.6,2163.8,1330 -2014/7/4,13:23:00,2163.8,2164.4,2163.8,2164.0,629 -2014/7/4,13:24:00,2163.8,2164.4,2163.8,2164.2,935 -2014/7/4,13:25:00,2164.0,2164.6,2163.8,2164.6,892 -2014/7/4,13:26:00,2164.6,2165.4,2164.2,2165.0,2848 -2014/7/4,13:27:00,2165.0,2165.8,2164.8,2165.8,2373 -2014/7/4,13:28:00,2165.6,2165.8,2165.0,2165.4,1710 -2014/7/4,13:29:00,2165.4,2165.6,2165.0,2165.2,785 -2014/7/4,13:30:00,2165.0,2165.4,2164.8,2165.2,1287 -2014/7/4,13:31:00,2165.4,2166.4,2165.2,2166.0,2958 -2014/7/4,13:32:00,2166.0,2166.2,2165.6,2166.0,1496 -2014/7/4,13:33:00,2165.8,2166.2,2165.6,2166.2,943 -2014/7/4,13:34:00,2166.2,2166.2,2165.2,2165.4,1491 -2014/7/4,13:35:00,2165.4,2165.8,2165.2,2165.4,1123 -2014/7/4,13:36:00,2165.6,2166.6,2165.4,2165.8,2020 -2014/7/4,13:37:00,2166.0,2166.0,2165.4,2166.0,1211 -2014/7/4,13:38:00,2166.0,2166.2,2165.6,2166.2,1367 -2014/7/4,13:39:00,2166.0,2166.2,2165.2,2165.4,1091 -2014/7/4,13:40:00,2165.4,2165.6,2165.0,2165.4,1479 -2014/7/4,13:41:00,2165.4,2165.6,2165.0,2165.4,1015 -2014/7/4,13:42:00,2165.6,2165.6,2164.8,2165.0,1358 -2014/7/4,13:43:00,2165.0,2165.6,2164.2,2164.6,2388 -2014/7/4,13:44:00,2164.6,2165.0,2164.4,2164.8,968 -2014/7/4,13:45:00,2165.0,2165.6,2164.8,2165.6,999 -2014/7/4,13:46:00,2165.6,2167.2,2165.4,2166.6,4319 -2014/7/4,13:47:00,2166.6,2166.8,2166.0,2166.2,1710 -2014/7/4,13:48:00,2166.2,2166.4,2165.8,2166.4,1370 -2014/7/4,13:49:00,2166.4,2167.2,2166.4,2167.0,1969 -2014/7/4,13:50:00,2167.0,2167.6,2166.6,2167.2,2725 -2014/7/4,13:51:00,2167.2,2167.4,2166.6,2167.2,1429 -2014/7/4,13:52:00,2167.0,2167.4,2166.6,2166.6,1235 -2014/7/4,13:53:00,2166.6,2167.0,2166.4,2166.6,1093 -2014/7/4,13:54:00,2166.4,2166.6,2165.8,2166.0,1676 -2014/7/4,13:55:00,2166.0,2166.8,2166.0,2166.8,939 -2014/7/4,13:56:00,2166.6,2167.0,2166.2,2167.0,1129 -2014/7/4,13:57:00,2167.0,2167.0,2166.6,2166.8,935 -2014/7/4,13:58:00,2166.6,2167.2,2166.6,2166.8,1061 -2014/7/4,13:59:00,2167.0,2167.0,2165.4,2165.4,2504 -2014/7/4,14:00:00,2165.4,2166.0,2165.2,2165.4,1998 -2014/7/4,14:01:00,2165.2,2167.0,2165.2,2166.8,2171 -2014/7/4,14:02:00,2167.0,2168.4,2166.8,2167.6,5765 -2014/7/4,14:03:00,2167.6,2168.4,2167.4,2168.2,2723 -2014/7/4,14:04:00,2168.2,2168.2,2167.6,2168.0,1051 -2014/7/4,14:05:00,2167.8,2168.0,2167.4,2167.8,1194 -2014/7/4,14:06:00,2168.0,2168.4,2167.2,2167.6,1866 -2014/7/4,14:07:00,2167.4,2168.4,2167.2,2168.4,1789 -2014/7/4,14:08:00,2168.4,2169.0,2167.6,2167.8,2686 -2014/7/4,14:09:00,2167.8,2168.2,2167.6,2167.8,1119 -2014/7/4,14:10:00,2167.6,2168.2,2167.6,2167.8,821 -2014/7/4,14:11:00,2167.8,2168.4,2167.8,2168.0,1255 -2014/7/4,14:12:00,2168.2,2168.6,2168.0,2168.2,1303 -2014/7/4,14:13:00,2168.4,2168.4,2167.2,2167.4,1667 -2014/7/4,14:14:00,2167.4,2168.4,2167.2,2168.2,1078 -2014/7/4,14:15:00,2168.2,2168.8,2168.0,2168.0,1952 -2014/7/4,14:16:00,2168.2,2169.4,2168.2,2169.4,3204 -2014/7/4,14:17:00,2169.2,2169.4,2168.4,2168.6,1850 -2014/7/4,14:18:00,2169.0,2169.4,2168.8,2169.4,1477 -2014/7/4,14:19:00,2169.4,2169.6,2168.6,2169.0,2006 -2014/7/4,14:20:00,2169.2,2169.2,2168.2,2168.4,1713 -2014/7/4,14:21:00,2168.4,2168.8,2167.8,2167.8,2042 -2014/7/4,14:22:00,2167.6,2168.0,2167.0,2167.6,2922 -2014/7/4,14:23:00,2167.8,2167.8,2167.2,2167.2,1233 -2014/7/4,14:24:00,2167.2,2167.8,2167.2,2167.8,1057 -2014/7/4,14:25:00,2167.6,2168.0,2167.4,2167.8,1159 -2014/7/4,14:26:00,2168.0,2168.4,2167.8,2168.4,1856 -2014/7/4,14:27:00,2168.4,2168.6,2167.6,2167.8,2106 -2014/7/4,14:28:00,2167.8,2168.0,2167.2,2167.4,1735 -2014/7/4,14:29:00,2167.2,2167.6,2166.2,2166.4,3223 -2014/7/4,14:30:00,2166.2,2167.2,2166.2,2166.8,2229 -2014/7/4,14:31:00,2166.8,2167.0,2166.2,2166.6,1683 -2014/7/4,14:32:00,2166.4,2166.4,2165.4,2165.6,3149 -2014/7/4,14:33:00,2165.6,2166.0,2165.4,2165.4,1673 -2014/7/4,14:34:00,2165.4,2165.8,2165.2,2165.6,1874 -2014/7/4,14:35:00,2165.6,2165.8,2165.4,2165.6,959 -2014/7/4,14:36:00,2165.8,2165.8,2165.0,2165.0,1847 -2014/7/4,14:37:00,2165.2,2165.4,2164.2,2164.4,3303 -2014/7/4,14:38:00,2164.4,2165.2,2164.4,2165.0,1490 -2014/7/4,14:39:00,2164.8,2165.2,2164.6,2165.2,1645 -2014/7/4,14:40:00,2165.0,2165.6,2164.8,2165.4,1436 -2014/7/4,14:41:00,2165.4,2165.6,2165.0,2165.2,1215 -2014/7/4,14:42:00,2165.2,2165.4,2165.0,2165.0,1092 -2014/7/4,14:43:00,2165.2,2165.2,2164.8,2164.8,1010 -2014/7/4,14:44:00,2165.0,2165.8,2164.8,2165.8,1646 -2014/7/4,14:45:00,2165.8,2166.2,2165.4,2166.2,1527 -2014/7/4,14:46:00,2166.2,2166.4,2165.8,2165.8,1777 -2014/7/4,14:47:00,2165.8,2166.2,2165.6,2166.0,743 -2014/7/4,14:48:00,2166.0,2166.2,2165.6,2166.0,613 -2014/7/4,14:49:00,2165.8,2166.0,2165.4,2165.4,972 -2014/7/4,14:50:00,2165.4,2165.8,2165.4,2165.6,783 -2014/7/4,14:51:00,2165.6,2166.2,2165.4,2166.2,1302 -2014/7/4,14:52:00,2166.2,2166.2,2165.4,2165.6,826 -2014/7/4,14:53:00,2165.6,2165.6,2165.0,2165.0,1395 -2014/7/4,14:54:00,2165.0,2165.6,2164.8,2165.4,708 -2014/7/4,14:55:00,2165.4,2165.8,2165.2,2165.4,564 -2014/7/4,14:56:00,2165.6,2165.6,2165.2,2165.4,719 -2014/7/4,14:57:00,2165.2,2165.6,2165.2,2165.4,537 -2014/7/4,14:58:00,2165.4,2165.8,2165.2,2165.6,653 -2014/7/4,14:59:00,2165.6,2165.8,2165.4,2165.6,722 -2014/7/4,15:00:00,2165.8,2165.8,2165.4,2165.6,741 -2014/7/4,15:01:00,2165.4,2166.0,2165.4,2166.0,1095 -2014/7/4,15:02:00,2166.0,2166.0,2165.6,2165.8,573 -2014/7/4,15:03:00,2165.8,2166.4,2165.6,2166.4,1744 -2014/7/4,15:04:00,2166.4,2167.0,2166.2,2167.0,2370 -2014/7/4,15:05:00,2166.8,2167.2,2166.8,2166.8,1430 -2014/7/4,15:06:00,2166.8,2167.4,2166.8,2167.2,1473 -2014/7/4,15:07:00,2167.4,2167.4,2167.0,2167.0,905 -2014/7/4,15:08:00,2167.0,2167.2,2166.4,2166.6,1225 -2014/7/4,15:09:00,2166.8,2167.4,2166.6,2167.2,1380 -2014/7/4,15:10:00,2167.4,2167.8,2167.0,2167.6,1384 -2014/7/4,15:11:00,2167.6,2167.8,2167.0,2167.2,1387 -2014/7/4,15:12:00,2167.0,2167.2,2166.2,2166.4,1826 -2014/7/4,15:13:00,2166.4,2167.0,2166.4,2166.8,1236 -2014/7/4,15:14:00,2166.8,2166.8,2166.0,2166.6,2400 -2014/7/4,15:15:00,2166.6,2167.0,2166.2,2166.6,3555 -2014/7/7,09:16:00,2167.0,2167.8,2162.6,2163.6,5673 -2014/7/7,09:17:00,2163.6,2164.8,2163.2,2164.4,1731 -2014/7/7,09:18:00,2164.4,2164.8,2163.4,2163.6,1338 -2014/7/7,09:19:00,2163.6,2164.6,2163.4,2164.6,1055 -2014/7/7,09:20:00,2164.6,2164.8,2164.0,2164.2,778 -2014/7/7,09:21:00,2164.2,2164.4,2163.6,2163.6,783 -2014/7/7,09:22:00,2163.8,2164.2,2163.2,2164.2,1026 -2014/7/7,09:23:00,2164.0,2164.4,2163.6,2164.4,637 -2014/7/7,09:24:00,2164.4,2164.8,2164.2,2164.2,639 -2014/7/7,09:25:00,2164.4,2164.4,2163.6,2163.8,802 -2014/7/7,09:26:00,2163.4,2164.2,2163.0,2163.8,1676 -2014/7/7,09:27:00,2163.4,2163.8,2162.8,2163.0,1264 -2014/7/7,09:28:00,2163.0,2163.0,2159.4,2161.0,6395 -2014/7/7,09:29:00,2161.2,2162.4,2160.4,2161.6,1847 -2014/7/7,09:30:00,2161.6,2162.0,2161.0,2161.4,1023 -2014/7/7,09:31:00,2161.4,2162.6,2161.2,2162.6,1834 -2014/7/7,09:32:00,2162.6,2163.2,2162.2,2163.0,1583 -2014/7/7,09:33:00,2163.0,2163.4,2162.0,2162.0,1502 -2014/7/7,09:34:00,2162.0,2163.2,2161.8,2163.0,1297 -2014/7/7,09:35:00,2163.0,2164.4,2162.8,2163.8,2343 -2014/7/7,09:36:00,2164.2,2166.6,2164.2,2165.6,4348 -2014/7/7,09:37:00,2165.8,2165.8,2164.2,2164.8,2056 -2014/7/7,09:38:00,2165.0,2165.4,2164.4,2164.8,1543 -2014/7/7,09:39:00,2165.0,2165.8,2164.6,2165.2,1244 -2014/7/7,09:40:00,2165.4,2165.6,2164.4,2165.2,1806 -2014/7/7,09:41:00,2165.2,2166.2,2165.0,2166.0,1879 -2014/7/7,09:42:00,2166.4,2168.4,2165.6,2168.4,3697 -2014/7/7,09:43:00,2168.0,2169.0,2167.2,2168.2,5545 -2014/7/7,09:44:00,2168.0,2168.2,2167.4,2167.8,2111 -2014/7/7,09:45:00,2167.8,2168.8,2167.6,2168.8,2557 -2014/7/7,09:46:00,2168.6,2172.2,2168.0,2171.0,7874 -2014/7/7,09:47:00,2171.0,2171.4,2170.0,2170.8,3571 -2014/7/7,09:48:00,2170.8,2171.8,2170.6,2171.6,2708 -2014/7/7,09:49:00,2171.4,2172.0,2170.6,2171.4,2382 -2014/7/7,09:50:00,2171.6,2172.6,2170.8,2172.6,3870 -2014/7/7,09:51:00,2172.8,2174.2,2171.8,2172.4,5598 -2014/7/7,09:52:00,2172.0,2173.0,2170.6,2171.0,3681 -2014/7/7,09:53:00,2171.0,2171.6,2170.8,2171.2,1926 -2014/7/7,09:54:00,2171.4,2171.8,2171.0,2171.4,1498 -2014/7/7,09:55:00,2171.4,2171.6,2170.2,2171.6,3171 -2014/7/7,09:56:00,2171.6,2171.8,2170.6,2171.4,1858 -2014/7/7,09:57:00,2171.2,2171.2,2170.4,2170.6,1413 -2014/7/7,09:58:00,2170.6,2171.6,2170.4,2171.2,1488 -2014/7/7,09:59:00,2171.2,2172.6,2170.6,2170.6,2590 -2014/7/7,10:00:00,2170.8,2171.0,2169.4,2170.0,4384 -2014/7/7,10:01:00,2170.0,2170.6,2169.4,2170.6,2504 -2014/7/7,10:02:00,2170.6,2171.0,2170.2,2170.6,1222 -2014/7/7,10:03:00,2170.6,2172.0,2170.4,2171.6,2784 -2014/7/7,10:04:00,2171.4,2172.0,2171.0,2172.0,1533 -2014/7/7,10:05:00,2172.2,2173.2,2171.4,2172.8,2997 -2014/7/7,10:06:00,2172.8,2172.8,2171.2,2172.0,2222 -2014/7/7,10:07:00,2171.8,2172.2,2171.0,2171.6,1261 -2014/7/7,10:08:00,2171.8,2171.8,2170.0,2170.2,2691 -2014/7/7,10:09:00,2170.2,2171.2,2170.2,2170.8,1618 -2014/7/7,10:10:00,2170.8,2171.6,2170.2,2170.8,1236 -2014/7/7,10:11:00,2171.0,2171.0,2169.4,2169.8,2630 -2014/7/7,10:12:00,2169.8,2170.0,2168.2,2168.8,3632 -2014/7/7,10:13:00,2169.2,2170.2,2168.8,2169.6,2195 -2014/7/7,10:14:00,2169.8,2170.0,2169.0,2169.2,1099 -2014/7/7,10:15:00,2169.4,2169.8,2168.8,2169.8,1601 -2014/7/7,10:16:00,2169.8,2169.8,2168.4,2169.4,2026 -2014/7/7,10:17:00,2169.2,2169.2,2167.6,2168.2,3391 -2014/7/7,10:18:00,2168.2,2168.8,2167.0,2167.6,2748 -2014/7/7,10:19:00,2167.4,2168.0,2167.0,2167.2,2501 -2014/7/7,10:20:00,2167.2,2167.4,2166.4,2166.6,2903 -2014/7/7,10:21:00,2166.8,2167.4,2166.4,2167.0,2006 -2014/7/7,10:22:00,2167.0,2167.8,2166.8,2167.2,1665 -2014/7/7,10:23:00,2167.4,2168.6,2167.2,2168.0,2187 -2014/7/7,10:24:00,2168.0,2168.4,2167.8,2167.8,1341 -2014/7/7,10:25:00,2167.8,2168.4,2167.6,2168.0,1463 -2014/7/7,10:26:00,2167.8,2168.2,2167.0,2167.2,1479 -2014/7/7,10:27:00,2167.2,2168.2,2167.2,2167.2,1328 -2014/7/7,10:28:00,2167.2,2167.2,2165.2,2165.8,4015 -2014/7/7,10:29:00,2165.8,2166.6,2165.4,2166.6,1838 -2014/7/7,10:30:00,2166.6,2168.0,2166.2,2167.6,2499 -2014/7/7,10:31:00,2167.6,2168.4,2167.4,2168.0,2140 -2014/7/7,10:32:00,2168.0,2168.4,2167.4,2167.6,1581 -2014/7/7,10:33:00,2167.6,2167.8,2167.0,2167.8,1228 -2014/7/7,10:34:00,2167.8,2168.4,2167.6,2168.4,986 -2014/7/7,10:35:00,2168.2,2169.0,2168.0,2168.8,2739 -2014/7/7,10:36:00,2169.0,2169.4,2168.6,2169.0,1718 -2014/7/7,10:37:00,2169.0,2169.0,2168.0,2168.2,960 -2014/7/7,10:38:00,2168.2,2168.4,2166.8,2167.0,1869 -2014/7/7,10:39:00,2167.0,2167.8,2166.6,2167.0,1510 -2014/7/7,10:40:00,2167.2,2167.2,2166.2,2166.4,1451 -2014/7/7,10:41:00,2166.4,2167.8,2166.4,2167.6,1769 -2014/7/7,10:42:00,2167.6,2168.0,2167.4,2168.0,1105 -2014/7/7,10:43:00,2168.0,2168.2,2167.6,2168.0,628 -2014/7/7,10:44:00,2167.8,2168.0,2167.4,2167.6,602 -2014/7/7,10:45:00,2167.8,2168.0,2166.4,2166.8,1307 -2014/7/7,10:46:00,2166.4,2167.4,2166.4,2166.8,1406 -2014/7/7,10:47:00,2166.8,2167.2,2166.0,2167.0,1680 -2014/7/7,10:48:00,2167.0,2167.2,2165.6,2166.2,1705 -2014/7/7,10:49:00,2166.0,2166.8,2165.4,2166.2,1602 -2014/7/7,10:50:00,2166.0,2166.8,2165.8,2165.8,1214 -2014/7/7,10:51:00,2165.8,2166.4,2164.6,2166.0,3174 -2014/7/7,10:52:00,2165.8,2166.0,2165.2,2165.4,1080 -2014/7/7,10:53:00,2165.8,2167.0,2165.4,2167.0,1405 -2014/7/7,10:54:00,2166.6,2167.4,2166.4,2167.0,1380 -2014/7/7,10:55:00,2166.8,2167.6,2166.4,2167.2,1757 -2014/7/7,10:56:00,2167.0,2167.6,2166.6,2167.2,1046 -2014/7/7,10:57:00,2167.2,2168.2,2167.2,2168.0,2018 -2014/7/7,10:58:00,2168.0,2168.6,2167.2,2167.4,2084 -2014/7/7,10:59:00,2167.2,2168.0,2167.2,2167.6,1109 -2014/7/7,11:00:00,2167.6,2168.4,2167.4,2168.0,1427 -2014/7/7,11:01:00,2167.8,2168.4,2167.4,2168.2,1578 -2014/7/7,11:02:00,2168.0,2168.0,2167.0,2167.0,664 -2014/7/7,11:03:00,2167.2,2167.4,2166.6,2166.8,1150 -2014/7/7,11:04:00,2167.0,2167.2,2166.4,2166.6,1102 -2014/7/7,11:05:00,2166.2,2166.6,2165.6,2166.0,1968 -2014/7/7,11:06:00,2165.8,2166.4,2165.4,2166.2,1422 -2014/7/7,11:07:00,2166.2,2167.0,2166.0,2166.6,1538 -2014/7/7,11:08:00,2166.6,2167.4,2166.2,2167.4,1113 -2014/7/7,11:09:00,2167.6,2167.6,2166.4,2166.6,825 -2014/7/7,11:10:00,2166.2,2167.4,2166.2,2166.8,718 -2014/7/7,11:11:00,2166.6,2167.4,2166.6,2166.8,644 -2014/7/7,11:12:00,2166.8,2167.4,2166.2,2166.2,697 -2014/7/7,11:13:00,2166.2,2167.4,2165.6,2167.4,1316 -2014/7/7,11:14:00,2167.2,2167.4,2166.0,2166.0,871 -2014/7/7,11:15:00,2166.4,2167.0,2166.0,2166.4,770 -2014/7/7,11:16:00,2166.6,2166.6,2164.0,2165.4,4090 -2014/7/7,11:17:00,2165.2,2165.6,2164.6,2165.2,1882 -2014/7/7,11:18:00,2165.2,2165.4,2163.2,2163.4,3149 -2014/7/7,11:19:00,2163.4,2163.6,2161.4,2161.8,5862 -2014/7/7,11:20:00,2162.0,2162.4,2161.4,2161.6,3711 -2014/7/7,11:21:00,2161.6,2161.6,2159.0,2160.2,8399 -2014/7/7,11:22:00,2160.2,2160.4,2158.8,2159.6,4696 -2014/7/7,11:23:00,2159.6,2159.6,2158.0,2159.0,4489 -2014/7/7,11:24:00,2159.0,2159.8,2158.4,2158.6,3013 -2014/7/7,11:25:00,2158.6,2160.6,2158.6,2159.8,3350 -2014/7/7,11:26:00,2159.8,2159.8,2158.8,2159.8,1870 -2014/7/7,11:27:00,2159.6,2160.6,2159.6,2160.6,1337 -2014/7/7,11:28:00,2160.4,2161.8,2160.2,2161.4,3829 -2014/7/7,11:29:00,2161.6,2162.4,2161.2,2161.8,2855 -2014/7/7,11:30:00,2162.0,2162.0,2159.0,2159.0,2517 -2014/7/7,13:01:00,2159.6,2160.8,2159.4,2160.2,2758 -2014/7/7,13:02:00,2160.2,2160.6,2159.8,2160.4,992 -2014/7/7,13:03:00,2160.4,2161.2,2160.4,2160.8,983 -2014/7/7,13:04:00,2160.6,2161.6,2160.6,2161.0,1362 -2014/7/7,13:05:00,2161.0,2161.6,2160.8,2161.2,657 -2014/7/7,13:06:00,2161.2,2161.6,2160.8,2160.8,851 -2014/7/7,13:07:00,2161.0,2161.4,2160.2,2160.4,992 -2014/7/7,13:08:00,2160.6,2161.4,2160.4,2161.2,794 -2014/7/7,13:09:00,2161.2,2161.4,2160.8,2161.2,762 -2014/7/7,13:10:00,2161.0,2161.4,2160.6,2161.0,859 -2014/7/7,13:11:00,2161.0,2161.6,2160.8,2161.2,784 -2014/7/7,13:12:00,2161.4,2162.0,2161.0,2161.8,1559 -2014/7/7,13:13:00,2161.6,2163.2,2161.6,2162.2,3181 -2014/7/7,13:14:00,2162.4,2162.6,2162.0,2162.2,1084 -2014/7/7,13:15:00,2162.2,2162.8,2162.0,2162.6,1204 -2014/7/7,13:16:00,2162.6,2162.6,2162.0,2162.4,1561 -2014/7/7,13:17:00,2162.4,2162.6,2162.0,2162.6,1165 -2014/7/7,13:18:00,2162.8,2163.0,2162.4,2162.8,1127 -2014/7/7,13:19:00,2162.6,2163.0,2162.0,2162.6,1491 -2014/7/7,13:20:00,2162.4,2163.0,2162.2,2162.4,959 -2014/7/7,13:21:00,2162.2,2163.0,2162.2,2162.4,1305 -2014/7/7,13:22:00,2162.6,2163.0,2162.2,2162.8,1043 -2014/7/7,13:23:00,2162.6,2162.8,2161.8,2162.0,1625 -2014/7/7,13:24:00,2161.8,2162.4,2161.0,2162.2,2241 -2014/7/7,13:25:00,2162.2,2162.4,2161.6,2162.2,1193 -2014/7/7,13:26:00,2162.2,2162.6,2161.8,2162.0,861 -2014/7/7,13:27:00,2162.2,2162.2,2161.4,2161.6,730 -2014/7/7,13:28:00,2161.6,2162.2,2161.6,2162.0,718 -2014/7/7,13:29:00,2162.0,2162.6,2161.6,2161.8,1077 -2014/7/7,13:30:00,2161.6,2162.8,2161.4,2162.4,1090 -2014/7/7,13:31:00,2162.6,2163.4,2162.4,2163.0,2755 -2014/7/7,13:32:00,2163.0,2163.0,2161.8,2161.8,1286 -2014/7/7,13:33:00,2162.0,2162.0,2161.0,2161.2,2037 -2014/7/7,13:34:00,2161.2,2161.6,2161.0,2161.2,1063 -2014/7/7,13:35:00,2161.2,2161.4,2160.0,2160.2,2410 -2014/7/7,13:36:00,2160.4,2161.0,2160.2,2160.6,1288 -2014/7/7,13:37:00,2160.8,2161.6,2160.6,2161.6,1196 -2014/7/7,13:38:00,2161.4,2161.8,2160.6,2161.0,962 -2014/7/7,13:39:00,2161.0,2161.0,2160.2,2160.4,905 -2014/7/7,13:40:00,2160.6,2161.4,2160.2,2160.8,1170 -2014/7/7,13:41:00,2160.6,2161.2,2160.6,2161.2,716 -2014/7/7,13:42:00,2161.2,2162.4,2161.0,2162.4,1975 -2014/7/7,13:43:00,2162.4,2162.8,2162.0,2162.8,1805 -2014/7/7,13:44:00,2162.8,2163.2,2162.6,2163.0,1799 -2014/7/7,13:45:00,2163.2,2164.6,2162.8,2164.4,4464 -2014/7/7,13:46:00,2164.2,2164.4,2163.4,2163.6,2495 -2014/7/7,13:47:00,2163.4,2163.8,2163.2,2163.4,1433 -2014/7/7,13:48:00,2163.4,2164.0,2163.4,2163.8,1044 -2014/7/7,13:49:00,2163.8,2164.0,2163.6,2163.6,1028 -2014/7/7,13:50:00,2163.8,2163.8,2163.4,2163.4,771 -2014/7/7,13:51:00,2163.4,2163.8,2163.2,2163.8,1138 -2014/7/7,13:52:00,2163.6,2164.4,2163.4,2164.2,1646 -2014/7/7,13:53:00,2164.2,2164.4,2163.2,2163.2,1327 -2014/7/7,13:54:00,2163.2,2163.4,2162.6,2162.6,1980 -2014/7/7,13:55:00,2162.8,2163.2,2162.2,2163.2,1422 -2014/7/7,13:56:00,2163.2,2163.2,2162.2,2162.4,1131 -2014/7/7,13:57:00,2162.2,2162.4,2161.6,2161.8,2080 -2014/7/7,13:58:00,2161.8,2162.6,2161.8,2162.6,983 -2014/7/7,13:59:00,2162.4,2162.6,2162.2,2162.4,631 -2014/7/7,14:00:00,2162.0,2162.2,2161.4,2161.8,1701 -2014/7/7,14:01:00,2161.8,2162.4,2161.8,2162.2,1268 -2014/7/7,14:02:00,2162.2,2162.8,2162.2,2162.6,936 -2014/7/7,14:03:00,2162.8,2162.8,2162.0,2162.2,707 -2014/7/7,14:04:00,2162.2,2162.4,2161.6,2161.8,1101 -2014/7/7,14:05:00,2161.6,2162.6,2161.6,2162.6,775 -2014/7/7,14:06:00,2162.6,2163.0,2162.2,2163.0,1073 -2014/7/7,14:07:00,2163.2,2163.4,2162.6,2163.0,955 -2014/7/7,14:08:00,2163.0,2163.6,2163.0,2163.4,1266 -2014/7/7,14:09:00,2163.6,2163.8,2163.2,2163.2,1234 -2014/7/7,14:10:00,2163.2,2163.4,2162.8,2163.0,1249 -2014/7/7,14:11:00,2163.0,2163.2,2162.4,2162.4,742 -2014/7/7,14:12:00,2162.4,2163.0,2162.4,2163.0,824 -2014/7/7,14:13:00,2163.0,2163.2,2162.6,2162.8,584 -2014/7/7,14:14:00,2162.6,2162.6,2161.2,2162.2,2623 -2014/7/7,14:15:00,2162.0,2162.8,2162.0,2162.6,1015 -2014/7/7,14:16:00,2162.4,2163.8,2162.4,2163.6,1886 -2014/7/7,14:17:00,2163.8,2165.0,2163.6,2164.4,4169 -2014/7/7,14:18:00,2164.4,2165.0,2164.2,2164.6,1812 -2014/7/7,14:19:00,2164.4,2164.6,2163.8,2164.0,1630 -2014/7/7,14:20:00,2164.2,2164.6,2164.0,2164.2,891 -2014/7/7,14:21:00,2164.2,2165.2,2164.2,2164.8,2147 -2014/7/7,14:22:00,2164.8,2165.2,2164.4,2165.0,1878 -2014/7/7,14:23:00,2165.0,2165.8,2164.4,2164.4,2581 -2014/7/7,14:24:00,2164.4,2165.0,2164.4,2164.4,1489 -2014/7/7,14:25:00,2164.6,2164.8,2164.0,2164.2,1623 -2014/7/7,14:26:00,2164.2,2164.4,2163.6,2163.8,1800 -2014/7/7,14:27:00,2164.0,2164.2,2163.8,2164.2,724 -2014/7/7,14:28:00,2164.0,2164.2,2163.6,2164.2,1122 -2014/7/7,14:29:00,2164.0,2165.2,2163.8,2165.2,1688 -2014/7/7,14:30:00,2165.0,2165.4,2164.0,2164.2,2057 -2014/7/7,14:31:00,2164.0,2164.6,2163.8,2164.4,1071 -2014/7/7,14:32:00,2164.2,2164.4,2163.2,2163.2,1909 -2014/7/7,14:33:00,2163.2,2163.6,2163.0,2163.4,1575 -2014/7/7,14:34:00,2163.6,2164.6,2163.6,2164.4,1334 -2014/7/7,14:35:00,2164.4,2164.6,2163.6,2163.8,1043 -2014/7/7,14:36:00,2164.0,2164.2,2163.4,2163.8,873 -2014/7/7,14:37:00,2164.0,2164.4,2163.6,2164.4,1009 -2014/7/7,14:38:00,2164.4,2164.8,2164.2,2164.6,1793 -2014/7/7,14:39:00,2164.6,2165.0,2164.6,2164.6,1006 -2014/7/7,14:40:00,2164.6,2165.0,2164.4,2164.6,926 -2014/7/7,14:41:00,2164.6,2164.6,2163.8,2163.8,1118 -2014/7/7,14:42:00,2163.8,2164.2,2163.4,2163.4,1477 -2014/7/7,14:43:00,2163.4,2164.0,2162.8,2163.8,2273 -2014/7/7,14:44:00,2163.6,2164.0,2163.4,2163.4,958 -2014/7/7,14:45:00,2163.4,2163.8,2163.0,2163.4,877 -2014/7/7,14:46:00,2163.4,2164.0,2163.4,2163.4,950 -2014/7/7,14:47:00,2163.6,2163.8,2163.0,2163.2,915 -2014/7/7,14:48:00,2163.0,2163.4,2162.8,2162.8,1028 -2014/7/7,14:49:00,2162.8,2163.2,2162.6,2163.0,1312 -2014/7/7,14:50:00,2163.0,2163.2,2162.8,2163.0,690 -2014/7/7,14:51:00,2163.2,2164.0,2163.0,2163.8,1804 -2014/7/7,14:52:00,2163.8,2163.8,2163.4,2163.6,831 -2014/7/7,14:53:00,2163.4,2164.0,2163.4,2163.8,718 -2014/7/7,14:54:00,2164.0,2164.0,2163.4,2163.6,845 -2014/7/7,14:55:00,2163.4,2164.0,2163.4,2163.6,707 -2014/7/7,14:56:00,2163.6,2164.0,2163.6,2164.0,935 -2014/7/7,14:57:00,2164.0,2164.0,2163.6,2163.6,591 -2014/7/7,14:58:00,2163.4,2163.8,2163.2,2163.4,684 -2014/7/7,14:59:00,2163.2,2163.6,2163.0,2163.6,1247 -2014/7/7,15:00:00,2163.6,2163.6,2163.2,2163.6,770 -2014/7/7,15:01:00,2163.4,2164.4,2163.4,2164.2,1758 -2014/7/7,15:02:00,2164.2,2164.6,2164.0,2164.2,1786 -2014/7/7,15:03:00,2164.4,2164.4,2164.0,2164.2,732 -2014/7/7,15:04:00,2164.4,2164.6,2164.0,2164.0,1056 -2014/7/7,15:05:00,2164.2,2164.8,2164.0,2164.8,1465 -2014/7/7,15:06:00,2164.8,2165.0,2164.6,2165.0,1858 -2014/7/7,15:07:00,2164.8,2165.2,2164.2,2164.4,2027 -2014/7/7,15:08:00,2164.6,2164.6,2164.2,2164.4,743 -2014/7/7,15:09:00,2164.2,2164.4,2164.0,2164.2,998 -2014/7/7,15:10:00,2164.4,2164.6,2164.2,2164.4,785 -2014/7/7,15:11:00,2164.4,2164.6,2163.8,2163.8,1516 -2014/7/7,15:12:00,2163.8,2164.4,2163.8,2164.0,971 -2014/7/7,15:13:00,2164.2,2164.4,2163.2,2163.4,2180 -2014/7/7,15:14:00,2163.4,2163.6,2163.2,2163.4,1941 -2014/7/7,15:15:00,2163.4,2163.6,2163.0,2163.2,3475 -2014/7/8,09:16:00,2163.0,2163.2,2159.4,2161.4,5822 -2014/7/8,09:17:00,2161.6,2161.6,2160.8,2161.4,1750 -2014/7/8,09:18:00,2161.4,2162.2,2161.2,2161.8,1445 -2014/7/8,09:19:00,2162.0,2162.0,2161.4,2161.6,779 -2014/7/8,09:20:00,2161.6,2162.2,2161.6,2161.8,907 -2014/7/8,09:21:00,2161.8,2162.0,2160.4,2160.6,1747 -2014/7/8,09:22:00,2161.0,2161.0,2160.2,2160.8,1682 -2014/7/8,09:23:00,2160.8,2161.8,2160.6,2161.6,1145 -2014/7/8,09:24:00,2161.6,2161.6,2160.8,2160.8,620 -2014/7/8,09:25:00,2161.2,2161.2,2160.8,2160.8,832 -2014/7/8,09:26:00,2161.0,2161.0,2159.6,2160.2,2207 -2014/7/8,09:27:00,2160.0,2160.6,2158.6,2158.6,3003 -2014/7/8,09:28:00,2158.8,2159.8,2158.2,2159.8,2178 -2014/7/8,09:29:00,2159.6,2160.4,2159.2,2160.2,1075 -2014/7/8,09:30:00,2160.0,2160.2,2159.4,2159.4,758 -2014/7/8,09:31:00,2159.4,2160.4,2159.0,2160.0,1388 -2014/7/8,09:32:00,2160.0,2160.6,2159.6,2160.6,869 -2014/7/8,09:33:00,2160.6,2161.4,2160.2,2160.6,1878 -2014/7/8,09:34:00,2160.6,2161.0,2160.4,2161.0,956 -2014/7/8,09:35:00,2161.2,2161.2,2160.4,2160.8,949 -2014/7/8,09:36:00,2160.8,2161.0,2160.2,2160.4,891 -2014/7/8,09:37:00,2160.4,2161.6,2160.2,2161.4,1305 -2014/7/8,09:38:00,2161.4,2162.6,2161.2,2162.4,2073 -2014/7/8,09:39:00,2162.4,2162.8,2161.8,2162.8,2206 -2014/7/8,09:40:00,2163.0,2164.0,2162.8,2163.4,3776 -2014/7/8,09:41:00,2163.2,2163.8,2163.0,2163.4,2361 -2014/7/8,09:42:00,2163.4,2163.8,2163.0,2163.6,1768 -2014/7/8,09:43:00,2163.8,2163.8,2162.8,2163.6,2238 -2014/7/8,09:44:00,2163.2,2164.6,2163.2,2163.6,2659 -2014/7/8,09:45:00,2163.4,2163.8,2163.2,2163.4,1614 -2014/7/8,09:46:00,2163.2,2163.6,2163.0,2163.4,1424 -2014/7/8,09:47:00,2163.4,2163.4,2162.2,2162.6,1619 -2014/7/8,09:48:00,2162.6,2162.8,2162.2,2162.6,1541 -2014/7/8,09:49:00,2162.6,2162.6,2161.8,2162.2,1402 -2014/7/8,09:50:00,2162.2,2162.2,2161.6,2161.8,1361 -2014/7/8,09:51:00,2161.8,2162.6,2161.6,2161.6,1556 -2014/7/8,09:52:00,2161.6,2161.8,2161.0,2161.0,2236 -2014/7/8,09:53:00,2161.2,2161.8,2161.0,2161.2,1154 -2014/7/8,09:54:00,2161.2,2161.8,2159.8,2159.8,2556 -2014/7/8,09:55:00,2159.6,2160.8,2159.4,2160.8,2884 -2014/7/8,09:56:00,2161.2,2161.2,2160.0,2160.4,1697 -2014/7/8,09:57:00,2160.6,2161.0,2160.4,2160.6,1328 -2014/7/8,09:58:00,2160.8,2160.8,2159.6,2160.0,2203 -2014/7/8,09:59:00,2160.0,2160.8,2159.8,2159.8,1329 -2014/7/8,10:00:00,2159.8,2160.2,2159.4,2159.4,1724 -2014/7/8,10:01:00,2159.6,2160.6,2159.0,2160.2,2654 -2014/7/8,10:02:00,2160.4,2161.0,2160.2,2160.6,1527 -2014/7/8,10:03:00,2160.6,2160.6,2160.0,2160.4,978 -2014/7/8,10:04:00,2160.4,2160.8,2160.4,2160.4,914 -2014/7/8,10:05:00,2160.6,2161.4,2160.4,2161.2,1743 -2014/7/8,10:06:00,2161.4,2161.4,2160.0,2160.0,1515 -2014/7/8,10:07:00,2160.0,2160.2,2155.0,2157.0,8647 -2014/7/8,10:08:00,2157.2,2157.4,2155.4,2155.4,5555 -2014/7/8,10:09:00,2155.2,2156.6,2155.0,2156.4,3413 -2014/7/8,10:10:00,2156.4,2156.6,2155.2,2155.2,2479 -2014/7/8,10:11:00,2155.2,2155.6,2153.0,2153.2,6744 -2014/7/8,10:12:00,2153.2,2154.0,2152.4,2153.6,4280 -2014/7/8,10:13:00,2153.8,2154.0,2153.2,2153.8,1928 -2014/7/8,10:14:00,2154.0,2154.2,2153.4,2153.8,1501 -2014/7/8,10:15:00,2153.8,2154.6,2152.6,2152.6,2924 -2014/7/8,10:16:00,2152.4,2154.2,2151.6,2154.0,5261 -2014/7/8,10:17:00,2154.2,2154.4,2153.6,2153.8,1976 -2014/7/8,10:18:00,2154.0,2154.0,2153.0,2153.4,1534 -2014/7/8,10:19:00,2153.2,2153.8,2152.8,2153.4,1655 -2014/7/8,10:20:00,2153.6,2154.4,2153.2,2153.8,2021 -2014/7/8,10:21:00,2153.8,2154.2,2153.6,2153.6,1696 -2014/7/8,10:22:00,2153.6,2154.6,2153.2,2154.6,1647 -2014/7/8,10:23:00,2154.4,2154.6,2154.0,2154.4,1310 -2014/7/8,10:24:00,2154.4,2154.6,2154.0,2154.0,844 -2014/7/8,10:25:00,2154.0,2154.2,2153.6,2154.0,1025 -2014/7/8,10:26:00,2154.2,2154.4,2153.8,2154.0,1096 -2014/7/8,10:27:00,2154.2,2154.2,2153.2,2153.2,1583 -2014/7/8,10:28:00,2153.2,2154.2,2153.0,2153.8,1162 -2014/7/8,10:29:00,2153.8,2155.0,2153.4,2154.4,1602 -2014/7/8,10:30:00,2154.2,2154.4,2153.8,2154.0,781 -2014/7/8,10:31:00,2154.0,2154.2,2153.4,2153.6,996 -2014/7/8,10:32:00,2153.4,2153.8,2152.8,2153.0,1702 -2014/7/8,10:33:00,2153.0,2154.0,2151.0,2153.8,6153 -2014/7/8,10:34:00,2154.0,2154.6,2153.6,2154.4,2389 -2014/7/8,10:35:00,2154.2,2155.0,2154.2,2154.4,2054 -2014/7/8,10:36:00,2154.6,2156.6,2154.4,2156.0,4409 -2014/7/8,10:37:00,2155.8,2156.4,2155.4,2156.0,2673 -2014/7/8,10:38:00,2156.2,2156.4,2155.6,2155.6,1143 -2014/7/8,10:39:00,2155.6,2156.2,2155.6,2155.6,1192 -2014/7/8,10:40:00,2155.6,2156.0,2154.8,2155.0,1833 -2014/7/8,10:41:00,2155.0,2155.6,2154.8,2155.2,1114 -2014/7/8,10:42:00,2155.0,2155.8,2155.0,2155.6,774 -2014/7/8,10:43:00,2155.4,2155.6,2154.6,2154.8,1269 -2014/7/8,10:44:00,2154.8,2154.8,2153.0,2154.4,2934 -2014/7/8,10:45:00,2154.4,2155.0,2154.4,2155.0,1243 -2014/7/8,10:46:00,2154.8,2155.4,2154.0,2154.2,1407 -2014/7/8,10:47:00,2154.2,2154.4,2153.6,2154.2,1356 -2014/7/8,10:48:00,2154.0,2154.8,2154.0,2154.6,1006 -2014/7/8,10:49:00,2154.6,2154.8,2153.6,2153.6,1358 -2014/7/8,10:50:00,2153.6,2154.0,2153.4,2153.6,995 -2014/7/8,10:51:00,2153.4,2153.6,2152.4,2153.6,2543 -2014/7/8,10:52:00,2153.6,2154.0,2152.6,2153.8,1534 -2014/7/8,10:53:00,2153.8,2154.2,2153.2,2153.8,1329 -2014/7/8,10:54:00,2154.0,2155.0,2153.6,2154.6,1572 -2014/7/8,10:55:00,2154.6,2154.6,2153.4,2153.6,938 -2014/7/8,10:56:00,2153.8,2154.0,2153.2,2153.6,956 -2014/7/8,10:57:00,2153.8,2154.0,2153.0,2153.2,793 -2014/7/8,10:58:00,2153.0,2153.8,2152.8,2153.4,1342 -2014/7/8,10:59:00,2153.4,2153.8,2152.6,2153.0,903 -2014/7/8,11:00:00,2153.0,2154.4,2152.4,2154.2,1889 -2014/7/8,11:01:00,2154.0,2154.4,2152.6,2153.2,2057 -2014/7/8,11:02:00,2153.2,2153.6,2152.6,2152.8,902 -2014/7/8,11:03:00,2152.8,2153.6,2152.6,2153.0,909 -2014/7/8,11:04:00,2153.2,2154.0,2153.0,2153.4,974 -2014/7/8,11:05:00,2153.4,2154.0,2153.2,2153.6,797 -2014/7/8,11:06:00,2153.4,2153.6,2153.0,2153.6,821 -2014/7/8,11:07:00,2153.6,2154.4,2153.4,2154.0,1533 -2014/7/8,11:08:00,2153.6,2155.0,2153.6,2154.4,2036 -2014/7/8,11:09:00,2154.2,2155.6,2154.2,2154.8,2071 -2014/7/8,11:10:00,2154.8,2155.6,2154.8,2155.0,1426 -2014/7/8,11:11:00,2155.0,2156.4,2154.8,2156.2,3276 -2014/7/8,11:12:00,2156.2,2156.2,2155.2,2155.4,1941 -2014/7/8,11:13:00,2155.4,2156.0,2155.4,2155.6,1000 -2014/7/8,11:14:00,2155.8,2155.8,2154.6,2155.6,1748 -2014/7/8,11:15:00,2155.6,2156.2,2155.4,2156.2,1721 -2014/7/8,11:16:00,2156.0,2159.4,2156.0,2158.6,9597 -2014/7/8,11:17:00,2158.4,2159.0,2158.0,2158.4,3645 -2014/7/8,11:18:00,2158.4,2158.8,2158.0,2158.4,1613 -2014/7/8,11:19:00,2158.4,2159.0,2158.4,2158.4,2160 -2014/7/8,11:20:00,2158.8,2158.8,2157.8,2158.6,2606 -2014/7/8,11:21:00,2159.0,2161.4,2158.8,2160.8,7815 -2014/7/8,11:22:00,2160.8,2161.2,2159.8,2160.2,3251 -2014/7/8,11:23:00,2160.0,2162.6,2160.0,2161.6,4572 -2014/7/8,11:24:00,2161.2,2162.2,2160.8,2161.8,3362 -2014/7/8,11:25:00,2161.6,2161.8,2160.8,2161.0,2188 -2014/7/8,11:26:00,2161.4,2161.8,2160.8,2160.8,1773 -2014/7/8,11:27:00,2161.0,2161.2,2160.0,2160.4,2682 -2014/7/8,11:28:00,2160.4,2160.6,2159.8,2159.8,2373 -2014/7/8,11:29:00,2159.8,2160.6,2159.8,2160.4,1773 -2014/7/8,11:30:00,2160.4,2161.6,2160.2,2160.8,2596 -2014/7/8,13:01:00,2160.8,2161.8,2160.8,2161.0,2220 -2014/7/8,13:02:00,2161.2,2161.4,2160.6,2161.0,1319 -2014/7/8,13:03:00,2161.4,2161.4,2160.4,2160.6,1189 -2014/7/8,13:04:00,2160.8,2161.0,2160.2,2160.6,1018 -2014/7/8,13:05:00,2160.6,2161.6,2160.6,2161.2,1293 -2014/7/8,13:06:00,2161.2,2161.8,2161.0,2161.4,1158 -2014/7/8,13:07:00,2161.6,2161.8,2160.6,2160.8,1639 -2014/7/8,13:08:00,2161.0,2161.0,2160.4,2160.8,925 -2014/7/8,13:09:00,2160.6,2162.0,2160.4,2161.8,1246 -2014/7/8,13:10:00,2161.8,2162.0,2161.2,2161.4,1275 -2014/7/8,13:11:00,2161.4,2162.0,2161.4,2161.6,1023 -2014/7/8,13:12:00,2161.6,2162.0,2161.4,2161.6,1050 -2014/7/8,13:13:00,2161.8,2162.4,2161.0,2161.0,2197 -2014/7/8,13:14:00,2161.0,2161.6,2160.8,2161.4,1367 -2014/7/8,13:15:00,2161.4,2162.0,2161.4,2161.8,1142 -2014/7/8,13:16:00,2162.0,2164.4,2161.8,2163.0,4882 -2014/7/8,13:17:00,2163.0,2163.4,2162.0,2162.0,2806 -2014/7/8,13:18:00,2162.2,2162.4,2161.6,2162.4,2302 -2014/7/8,13:19:00,2162.4,2162.8,2161.6,2161.8,1294 -2014/7/8,13:20:00,2162.0,2162.4,2161.2,2161.6,1914 -2014/7/8,13:21:00,2161.8,2161.8,2161.2,2161.6,1482 -2014/7/8,13:22:00,2161.6,2162.0,2161.4,2161.6,839 -2014/7/8,13:23:00,2161.6,2161.8,2161.0,2161.6,1468 -2014/7/8,13:24:00,2161.4,2161.6,2160.8,2161.0,1280 -2014/7/8,13:25:00,2160.8,2161.2,2160.6,2160.8,1773 -2014/7/8,13:26:00,2160.8,2161.8,2160.8,2161.2,1857 -2014/7/8,13:27:00,2161.6,2162.4,2161.4,2162.2,1541 -2014/7/8,13:28:00,2162.4,2162.6,2162.0,2162.6,1459 -2014/7/8,13:29:00,2162.6,2163.2,2162.2,2163.2,1630 -2014/7/8,13:30:00,2163.2,2163.2,2162.4,2163.0,1546 -2014/7/8,13:31:00,2163.0,2163.6,2162.6,2163.0,1833 -2014/7/8,13:32:00,2163.2,2164.2,2163.0,2164.0,2271 -2014/7/8,13:33:00,2164.2,2167.4,2163.4,2166.8,9271 -2014/7/8,13:34:00,2167.0,2167.0,2165.4,2165.6,3784 -2014/7/8,13:35:00,2165.6,2166.4,2165.2,2166.2,2627 -2014/7/8,13:36:00,2166.4,2166.6,2165.4,2165.6,2519 -2014/7/8,13:37:00,2165.6,2166.0,2165.0,2165.0,1932 -2014/7/8,13:38:00,2165.0,2165.4,2164.6,2164.8,2024 -2014/7/8,13:39:00,2165.0,2165.2,2164.2,2164.4,2415 -2014/7/8,13:40:00,2164.4,2164.8,2163.8,2164.0,2079 -2014/7/8,13:41:00,2164.0,2164.6,2163.6,2164.2,1735 -2014/7/8,13:42:00,2164.0,2164.2,2163.0,2163.4,2719 -2014/7/8,13:43:00,2163.4,2163.6,2163.0,2163.4,1188 -2014/7/8,13:44:00,2163.2,2163.8,2163.2,2163.4,1250 -2014/7/8,13:45:00,2163.2,2164.4,2163.2,2164.4,1290 -2014/7/8,13:46:00,2164.4,2164.6,2163.6,2163.8,1349 -2014/7/8,13:47:00,2164.0,2164.0,2161.4,2162.0,4478 -2014/7/8,13:48:00,2162.0,2162.8,2161.8,2162.4,2791 -2014/7/8,13:49:00,2162.4,2162.6,2162.0,2162.0,904 -2014/7/8,13:50:00,2162.2,2162.6,2162.0,2162.4,1037 -2014/7/8,13:51:00,2162.4,2162.4,2161.8,2162.4,1422 -2014/7/8,13:52:00,2162.2,2163.6,2162.0,2163.4,2183 -2014/7/8,13:53:00,2163.6,2163.8,2162.8,2163.8,1490 -2014/7/8,13:54:00,2163.8,2164.2,2163.4,2164.0,1397 -2014/7/8,13:55:00,2164.0,2164.4,2163.8,2164.2,1377 -2014/7/8,13:56:00,2164.2,2165.4,2164.2,2165.4,3584 -2014/7/8,13:57:00,2165.2,2165.8,2164.8,2165.8,2749 -2014/7/8,13:58:00,2165.8,2166.0,2164.8,2165.0,2336 -2014/7/8,13:59:00,2165.0,2165.6,2165.0,2165.2,1118 -2014/7/8,14:00:00,2165.2,2165.8,2165.0,2165.6,1497 -2014/7/8,14:01:00,2165.6,2166.0,2165.4,2165.8,2618 -2014/7/8,14:02:00,2165.8,2165.8,2164.4,2164.8,1832 -2014/7/8,14:03:00,2165.0,2165.2,2164.6,2165.0,1497 -2014/7/8,14:04:00,2165.2,2165.2,2164.2,2164.8,1707 -2014/7/8,14:05:00,2164.8,2164.8,2164.2,2164.6,1057 -2014/7/8,14:06:00,2164.6,2164.6,2163.2,2163.4,2784 -2014/7/8,14:07:00,2163.4,2163.8,2163.4,2163.4,1164 -2014/7/8,14:08:00,2163.6,2164.0,2163.0,2164.0,1304 -2014/7/8,14:09:00,2164.0,2165.8,2163.8,2165.8,2932 -2014/7/8,14:10:00,2165.8,2165.8,2164.8,2164.8,2018 -2014/7/8,14:11:00,2164.6,2165.4,2164.2,2164.4,1436 -2014/7/8,14:12:00,2164.4,2165.0,2164.2,2164.4,913 -2014/7/8,14:13:00,2164.6,2164.8,2163.2,2163.4,1539 -2014/7/8,14:14:00,2163.6,2164.2,2163.2,2164.0,1478 -2014/7/8,14:15:00,2164.4,2165.0,2164.2,2164.2,1584 -2014/7/8,14:16:00,2164.6,2164.6,2164.2,2164.4,781 -2014/7/8,14:17:00,2164.4,2164.4,2163.4,2163.8,1519 -2014/7/8,14:18:00,2164.0,2165.0,2163.8,2165.0,1630 -2014/7/8,14:19:00,2165.0,2165.2,2164.4,2164.8,1649 -2014/7/8,14:20:00,2164.8,2166.4,2164.8,2165.6,3498 -2014/7/8,14:21:00,2165.6,2167.2,2165.6,2165.8,3743 -2014/7/8,14:22:00,2165.6,2166.0,2164.6,2164.8,2551 -2014/7/8,14:23:00,2164.8,2165.4,2164.4,2165.2,1940 -2014/7/8,14:24:00,2165.2,2165.4,2164.8,2165.2,745 -2014/7/8,14:25:00,2165.4,2165.4,2164.6,2165.0,687 -2014/7/8,14:26:00,2165.2,2165.8,2165.0,2165.4,1315 -2014/7/8,14:27:00,2165.4,2166.0,2164.8,2165.2,1997 -2014/7/8,14:28:00,2165.2,2166.4,2165.2,2166.2,1659 -2014/7/8,14:29:00,2166.2,2166.6,2165.6,2165.8,1944 -2014/7/8,14:30:00,2165.8,2166.0,2165.6,2165.6,745 -2014/7/8,14:31:00,2165.8,2166.6,2165.6,2166.4,1530 -2014/7/8,14:32:00,2166.4,2167.2,2165.8,2166.0,3470 -2014/7/8,14:33:00,2165.8,2166.0,2165.2,2165.4,1345 -2014/7/8,14:34:00,2165.2,2165.8,2165.2,2165.4,1028 -2014/7/8,14:35:00,2165.4,2165.6,2164.0,2164.4,4138 -2014/7/8,14:36:00,2164.4,2164.8,2164.0,2164.0,1931 -2014/7/8,14:37:00,2164.0,2164.6,2164.0,2164.6,1452 -2014/7/8,14:38:00,2164.4,2164.6,2163.8,2164.0,1571 -2014/7/8,14:39:00,2164.0,2164.2,2163.2,2163.2,2548 -2014/7/8,14:40:00,2163.2,2164.0,2163.2,2163.8,2049 -2014/7/8,14:41:00,2163.6,2164.2,2163.4,2163.8,1305 -2014/7/8,14:42:00,2163.6,2164.0,2163.2,2163.6,1591 -2014/7/8,14:43:00,2163.6,2164.8,2163.6,2164.4,2151 -2014/7/8,14:44:00,2164.4,2164.4,2163.6,2163.6,1254 -2014/7/8,14:45:00,2163.6,2164.2,2163.6,2164.2,964 -2014/7/8,14:46:00,2164.0,2164.4,2163.4,2163.6,1660 -2014/7/8,14:47:00,2163.6,2163.8,2163.2,2163.6,1264 -2014/7/8,14:48:00,2163.6,2163.6,2163.0,2163.2,1736 -2014/7/8,14:49:00,2163.2,2163.8,2163.0,2163.8,1314 -2014/7/8,14:50:00,2163.8,2163.8,2163.4,2163.6,759 -2014/7/8,14:51:00,2163.6,2164.6,2163.4,2164.6,2338 -2014/7/8,14:52:00,2164.6,2164.6,2164.2,2164.4,1072 -2014/7/8,14:53:00,2164.4,2164.8,2164.2,2164.4,1417 -2014/7/8,14:54:00,2164.4,2164.8,2164.4,2164.6,775 -2014/7/8,14:55:00,2164.6,2165.0,2164.4,2165.0,1758 -2014/7/8,14:56:00,2165.0,2165.2,2164.6,2165.0,1664 -2014/7/8,14:57:00,2165.0,2165.6,2164.8,2165.4,1642 -2014/7/8,14:58:00,2165.4,2165.8,2165.0,2165.4,1703 -2014/7/8,14:59:00,2165.0,2165.4,2164.8,2165.0,834 -2014/7/8,15:00:00,2165.0,2165.6,2165.0,2165.6,1050 -2014/7/8,15:01:00,2165.4,2166.4,2165.2,2166.4,3498 -2014/7/8,15:02:00,2166.4,2168.6,2166.0,2168.4,5793 -2014/7/8,15:03:00,2168.4,2168.6,2167.4,2167.8,4054 -2014/7/8,15:04:00,2167.8,2168.2,2167.4,2167.8,1933 -2014/7/8,15:05:00,2168.0,2168.2,2167.6,2168.0,1281 -2014/7/8,15:06:00,2168.0,2168.2,2167.2,2167.8,1560 -2014/7/8,15:07:00,2167.8,2168.0,2167.4,2167.6,1216 -2014/7/8,15:08:00,2167.6,2168.0,2167.6,2167.8,758 -2014/7/8,15:09:00,2167.6,2167.8,2167.2,2167.8,1075 -2014/7/8,15:10:00,2167.6,2168.2,2167.6,2168.0,1461 -2014/7/8,15:11:00,2168.0,2168.6,2167.6,2168.0,2259 -2014/7/8,15:12:00,2168.2,2168.2,2167.4,2167.6,1860 -2014/7/8,15:13:00,2167.8,2168.0,2167.4,2167.6,2084 -2014/7/8,15:14:00,2167.8,2168.0,2167.4,2167.8,2800 -2014/7/8,15:15:00,2167.6,2167.8,2166.6,2167.0,4749 -2014/7/9,09:16:00,2165.6,2167.0,2164.2,2165.2,5772 -2014/7/9,09:17:00,2165.2,2167.8,2165.2,2167.0,2803 -2014/7/9,09:18:00,2166.6,2167.6,2166.4,2166.8,1813 -2014/7/9,09:19:00,2166.6,2166.8,2165.6,2166.2,1591 -2014/7/9,09:20:00,2166.2,2166.2,2165.8,2166.0,827 -2014/7/9,09:21:00,2166.0,2166.2,2165.2,2165.2,1100 -2014/7/9,09:22:00,2165.2,2165.6,2165.0,2165.4,1133 -2014/7/9,09:23:00,2165.4,2165.8,2165.2,2165.8,554 -2014/7/9,09:24:00,2165.8,2167.0,2165.8,2167.0,1476 -2014/7/9,09:25:00,2167.0,2167.0,2166.0,2166.2,897 -2014/7/9,09:26:00,2166.2,2166.6,2166.0,2166.2,504 -2014/7/9,09:27:00,2166.4,2166.4,2164.8,2165.0,2041 -2014/7/9,09:28:00,2164.8,2165.8,2164.8,2165.6,1199 -2014/7/9,09:29:00,2165.6,2165.6,2165.0,2165.2,531 -2014/7/9,09:30:00,2165.0,2166.2,2164.8,2165.6,1134 -2014/7/9,09:31:00,2165.4,2166.0,2164.8,2165.0,1311 -2014/7/9,09:32:00,2164.6,2165.4,2164.4,2165.2,1667 -2014/7/9,09:33:00,2165.2,2165.8,2164.8,2164.8,1324 -2014/7/9,09:34:00,2165.0,2166.0,2164.6,2166.0,1402 -2014/7/9,09:35:00,2165.8,2166.4,2165.4,2166.4,1290 -2014/7/9,09:36:00,2166.2,2167.4,2166.0,2167.0,2402 -2014/7/9,09:37:00,2167.0,2167.2,2165.6,2166.4,1991 -2014/7/9,09:38:00,2166.4,2166.6,2165.6,2166.0,901 -2014/7/9,09:39:00,2166.0,2166.6,2165.4,2165.6,1400 -2014/7/9,09:40:00,2165.6,2165.8,2165.0,2165.0,1245 -2014/7/9,09:41:00,2165.0,2165.4,2164.8,2165.2,1631 -2014/7/9,09:42:00,2165.4,2165.6,2164.6,2164.8,1511 -2014/7/9,09:43:00,2164.8,2165.0,2163.2,2164.2,3536 -2014/7/9,09:44:00,2164.0,2164.2,2163.4,2163.4,2094 -2014/7/9,09:45:00,2163.6,2163.6,2161.6,2162.0,4888 -2014/7/9,09:46:00,2162.0,2162.0,2160.8,2161.6,4531 -2014/7/9,09:47:00,2161.6,2162.4,2161.2,2162.0,2569 -2014/7/9,09:48:00,2162.0,2162.0,2161.0,2161.2,2313 -2014/7/9,09:49:00,2161.0,2162.2,2160.2,2162.0,3417 -2014/7/9,09:50:00,2162.2,2162.6,2161.8,2162.6,1674 -2014/7/9,09:51:00,2162.4,2163.2,2162.0,2162.8,2453 -2014/7/9,09:52:00,2162.8,2163.0,2162.2,2162.8,1265 -2014/7/9,09:53:00,2163.0,2163.4,2162.6,2162.8,1637 -2014/7/9,09:54:00,2162.8,2163.0,2162.6,2162.8,780 -2014/7/9,09:55:00,2162.6,2164.2,2162.6,2163.8,2507 -2014/7/9,09:56:00,2163.6,2164.0,2163.0,2163.8,1267 -2014/7/9,09:57:00,2163.6,2164.2,2163.2,2163.4,1396 -2014/7/9,09:58:00,2163.4,2163.6,2162.8,2162.8,1175 -2014/7/9,09:59:00,2162.8,2163.0,2162.2,2162.8,1490 -2014/7/9,10:00:00,2162.8,2163.4,2162.4,2163.2,988 -2014/7/9,10:01:00,2163.0,2163.0,2162.2,2162.2,1271 -2014/7/9,10:02:00,2162.2,2162.6,2161.6,2161.8,1483 -2014/7/9,10:03:00,2161.6,2162.2,2161.2,2161.2,2116 -2014/7/9,10:04:00,2161.0,2162.6,2161.0,2162.4,1921 -2014/7/9,10:05:00,2162.6,2163.4,2162.4,2163.0,1763 -2014/7/9,10:06:00,2163.0,2164.0,2163.0,2163.4,2373 -2014/7/9,10:07:00,2163.6,2163.6,2162.8,2163.6,1083 -2014/7/9,10:08:00,2163.4,2163.4,2162.8,2163.4,777 -2014/7/9,10:09:00,2163.2,2166.6,2163.2,2166.4,5375 -2014/7/9,10:10:00,2166.4,2167.4,2165.6,2166.2,5268 -2014/7/9,10:11:00,2166.2,2166.6,2165.6,2166.4,2198 -2014/7/9,10:12:00,2166.2,2166.6,2165.8,2165.8,1935 -2014/7/9,10:13:00,2165.8,2166.0,2165.0,2165.2,1899 -2014/7/9,10:14:00,2165.2,2165.4,2164.8,2165.0,1587 -2014/7/9,10:15:00,2165.2,2165.2,2163.2,2163.4,3159 -2014/7/9,10:16:00,2163.6,2163.6,2162.0,2162.4,3784 -2014/7/9,10:17:00,2162.6,2163.2,2162.2,2162.8,2039 -2014/7/9,10:18:00,2162.6,2163.4,2162.4,2163.2,1433 -2014/7/9,10:19:00,2163.2,2163.4,2162.8,2163.0,946 -2014/7/9,10:20:00,2162.8,2163.4,2162.6,2163.2,1075 -2014/7/9,10:21:00,2163.2,2163.2,2162.2,2162.6,1863 -2014/7/9,10:22:00,2162.6,2162.6,2162.0,2162.2,1791 -2014/7/9,10:23:00,2162.4,2162.4,2161.4,2162.0,1972 -2014/7/9,10:24:00,2162.0,2162.8,2161.8,2162.4,1383 -2014/7/9,10:25:00,2162.4,2162.8,2162.0,2162.8,961 -2014/7/9,10:26:00,2162.6,2162.6,2161.0,2161.4,1945 -2014/7/9,10:27:00,2161.2,2162.2,2161.2,2161.8,1327 -2014/7/9,10:28:00,2162.0,2162.0,2161.0,2161.4,1336 -2014/7/9,10:29:00,2161.6,2161.6,2160.8,2161.0,2270 -2014/7/9,10:30:00,2161.0,2161.2,2160.6,2161.0,1678 -2014/7/9,10:31:00,2160.8,2161.6,2159.4,2161.2,6094 -2014/7/9,10:32:00,2161.4,2161.8,2159.2,2159.6,3196 -2014/7/9,10:33:00,2159.4,2160.2,2158.4,2159.2,4753 -2014/7/9,10:34:00,2159.2,2159.8,2158.8,2159.4,2102 -2014/7/9,10:35:00,2159.6,2159.6,2157.4,2157.4,4389 -2014/7/9,10:36:00,2157.4,2159.0,2157.0,2158.4,4392 -2014/7/9,10:37:00,2158.4,2159.0,2158.0,2158.6,1455 -2014/7/9,10:38:00,2158.8,2159.0,2158.6,2158.8,1306 -2014/7/9,10:39:00,2158.8,2159.2,2158.4,2159.0,1101 -2014/7/9,10:40:00,2159.0,2160.2,2158.8,2159.8,2527 -2014/7/9,10:41:00,2159.6,2160.4,2159.4,2160.0,2062 -2014/7/9,10:42:00,2160.2,2160.8,2159.8,2160.6,1995 -2014/7/9,10:43:00,2160.4,2160.6,2160.2,2160.4,1156 -2014/7/9,10:44:00,2160.6,2160.8,2159.6,2159.8,1855 -2014/7/9,10:45:00,2159.8,2160.2,2159.6,2159.6,1159 -2014/7/9,10:46:00,2159.6,2160.2,2159.0,2160.2,1867 -2014/7/9,10:47:00,2160.2,2160.6,2160.0,2160.4,706 -2014/7/9,10:48:00,2160.4,2160.6,2160.2,2160.4,763 -2014/7/9,10:49:00,2160.2,2160.2,2159.4,2159.6,1081 -2014/7/9,10:50:00,2159.6,2160.2,2159.2,2159.6,919 -2014/7/9,10:51:00,2159.4,2159.8,2159.2,2159.2,853 -2014/7/9,10:52:00,2159.2,2160.0,2159.2,2160.0,828 -2014/7/9,10:53:00,2160.0,2160.6,2160.0,2160.4,1380 -2014/7/9,10:54:00,2160.4,2160.6,2160.2,2160.4,585 -2014/7/9,10:55:00,2160.4,2161.4,2160.4,2161.0,2208 -2014/7/9,10:56:00,2161.0,2161.0,2160.2,2160.4,1215 -2014/7/9,10:57:00,2160.4,2160.6,2159.4,2159.6,1606 -2014/7/9,10:58:00,2159.6,2160.2,2159.6,2159.8,670 -2014/7/9,10:59:00,2159.8,2160.0,2159.4,2159.6,639 -2014/7/9,11:00:00,2159.4,2159.8,2159.0,2159.4,1641 -2014/7/9,11:01:00,2159.4,2160.4,2159.2,2160.0,1290 -2014/7/9,11:02:00,2160.0,2160.2,2159.4,2159.8,664 -2014/7/9,11:03:00,2159.8,2160.2,2159.6,2160.0,552 -2014/7/9,11:04:00,2160.0,2160.0,2159.0,2159.6,967 -2014/7/9,11:05:00,2159.6,2159.8,2158.8,2159.0,1145 -2014/7/9,11:06:00,2159.0,2159.4,2158.6,2158.8,1656 -2014/7/9,11:07:00,2159.0,2159.2,2158.6,2158.8,1036 -2014/7/9,11:08:00,2158.8,2159.4,2158.6,2159.4,843 -2014/7/9,11:09:00,2159.2,2159.4,2159.0,2159.4,569 -2014/7/9,11:10:00,2159.4,2159.6,2159.2,2159.6,514 -2014/7/9,11:11:00,2159.6,2159.6,2159.0,2159.2,700 -2014/7/9,11:12:00,2159.2,2159.4,2158.8,2159.0,773 -2014/7/9,11:13:00,2159.0,2159.0,2158.2,2159.0,1597 -2014/7/9,11:14:00,2159.0,2159.0,2157.8,2157.8,1691 -2014/7/9,11:15:00,2157.8,2159.4,2156.4,2158.6,5084 -2014/7/9,11:16:00,2159.0,2159.8,2158.2,2159.0,2364 -2014/7/9,11:17:00,2159.0,2159.2,2158.6,2159.0,757 -2014/7/9,11:18:00,2158.8,2159.0,2157.6,2158.4,1232 -2014/7/9,11:19:00,2158.2,2159.0,2158.0,2158.8,738 -2014/7/9,11:20:00,2158.6,2158.8,2157.8,2158.2,858 -2014/7/9,11:21:00,2158.2,2158.4,2157.6,2158.2,972 -2014/7/9,11:22:00,2158.2,2158.8,2157.8,2158.0,1113 -2014/7/9,11:23:00,2158.0,2158.2,2157.2,2157.4,1386 -2014/7/9,11:24:00,2157.4,2157.4,2156.8,2157.2,1767 -2014/7/9,11:25:00,2157.0,2157.2,2155.6,2156.0,3433 -2014/7/9,11:26:00,2156.0,2158.0,2155.8,2158.0,3212 -2014/7/9,11:27:00,2158.0,2158.0,2157.2,2158.0,1247 -2014/7/9,11:28:00,2158.0,2159.0,2157.8,2158.8,2554 -2014/7/9,11:29:00,2159.0,2159.2,2158.4,2158.8,1484 -2014/7/9,11:30:00,2158.8,2159.2,2158.2,2158.8,1387 -2014/7/9,13:01:00,2158.6,2159.6,2158.4,2159.6,1566 -2014/7/9,13:02:00,2159.6,2159.6,2159.0,2159.2,776 -2014/7/9,13:03:00,2159.2,2159.4,2158.6,2159.0,910 -2014/7/9,13:04:00,2159.0,2159.6,2158.8,2159.0,1134 -2014/7/9,13:05:00,2159.0,2159.2,2158.6,2159.0,562 -2014/7/9,13:06:00,2158.8,2159.4,2158.8,2159.2,968 -2014/7/9,13:07:00,2159.2,2159.4,2159.0,2159.0,575 -2014/7/9,13:08:00,2159.2,2159.8,2159.0,2159.6,1319 -2014/7/9,13:09:00,2159.6,2159.8,2159.2,2159.4,755 -2014/7/9,13:10:00,2159.6,2160.0,2159.2,2160.0,801 -2014/7/9,13:11:00,2160.0,2161.0,2159.6,2160.0,2647 -2014/7/9,13:12:00,2159.8,2160.2,2159.6,2159.8,1143 -2014/7/9,13:13:00,2160.0,2160.0,2159.4,2159.4,969 -2014/7/9,13:14:00,2159.4,2160.4,2159.4,2160.4,841 -2014/7/9,13:15:00,2160.4,2161.8,2160.2,2161.6,2747 -2014/7/9,13:16:00,2161.6,2161.8,2161.0,2161.0,2117 -2014/7/9,13:17:00,2161.0,2161.2,2161.0,2161.2,868 -2014/7/9,13:18:00,2161.0,2161.4,2160.4,2161.0,1491 -2014/7/9,13:19:00,2161.0,2161.0,2160.6,2160.8,824 -2014/7/9,13:20:00,2160.8,2161.0,2160.4,2160.4,1024 -2014/7/9,13:21:00,2160.2,2160.8,2160.2,2160.4,692 -2014/7/9,13:22:00,2160.4,2160.6,2160.0,2160.0,850 -2014/7/9,13:23:00,2160.2,2160.2,2159.6,2160.0,1247 -2014/7/9,13:24:00,2159.8,2160.2,2159.6,2160.2,969 -2014/7/9,13:25:00,2160.2,2160.8,2160.0,2160.6,1191 -2014/7/9,13:26:00,2160.8,2161.0,2160.6,2160.8,1401 -2014/7/9,13:27:00,2160.8,2161.0,2160.2,2160.2,932 -2014/7/9,13:28:00,2160.2,2161.0,2160.2,2161.0,818 -2014/7/9,13:29:00,2160.8,2161.8,2160.8,2161.6,2132 -2014/7/9,13:30:00,2161.6,2162.6,2161.4,2162.2,3309 -2014/7/9,13:31:00,2162.2,2162.6,2161.8,2161.8,1933 -2014/7/9,13:32:00,2162.2,2162.2,2161.2,2161.2,1328 -2014/7/9,13:33:00,2161.2,2161.6,2161.0,2161.0,1006 -2014/7/9,13:34:00,2161.0,2161.0,2160.0,2160.2,2002 -2014/7/9,13:35:00,2160.0,2160.4,2159.8,2160.0,1361 -2014/7/9,13:36:00,2160.0,2160.2,2159.6,2159.6,1204 -2014/7/9,13:37:00,2159.6,2160.2,2159.6,2159.8,1037 -2014/7/9,13:38:00,2160.0,2160.4,2159.8,2160.0,767 -2014/7/9,13:39:00,2160.2,2160.2,2158.0,2158.4,3842 -2014/7/9,13:40:00,2158.4,2158.4,2157.6,2157.6,2503 -2014/7/9,13:41:00,2157.6,2157.8,2157.2,2157.6,2224 -2014/7/9,13:42:00,2157.4,2157.6,2156.2,2156.6,3321 -2014/7/9,13:43:00,2156.6,2156.8,2154.2,2155.0,7777 -2014/7/9,13:44:00,2155.0,2155.2,2152.8,2153.2,5486 -2014/7/9,13:45:00,2153.6,2154.2,2153.0,2153.6,3746 -2014/7/9,13:46:00,2153.6,2154.2,2152.2,2153.8,4072 -2014/7/9,13:47:00,2154.0,2154.2,2153.6,2153.8,2293 -2014/7/9,13:48:00,2153.8,2154.4,2153.6,2153.8,1709 -2014/7/9,13:49:00,2154.0,2154.0,2153.4,2153.8,1226 -2014/7/9,13:50:00,2153.8,2154.0,2152.8,2153.4,2154 -2014/7/9,13:51:00,2153.2,2153.8,2152.8,2153.8,1665 -2014/7/9,13:52:00,2153.8,2153.8,2152.4,2152.8,2149 -2014/7/9,13:53:00,2152.6,2152.8,2151.8,2152.4,3355 -2014/7/9,13:54:00,2152.2,2152.4,2151.4,2151.6,2901 -2014/7/9,13:55:00,2151.2,2152.4,2150.8,2152.0,4758 -2014/7/9,13:56:00,2152.0,2152.0,2151.4,2151.8,1324 -2014/7/9,13:57:00,2152.0,2153.4,2151.8,2153.0,3303 -2014/7/9,13:58:00,2153.0,2153.4,2152.2,2152.6,1464 -2014/7/9,13:59:00,2152.6,2153.0,2152.4,2152.8,1185 -2014/7/9,14:00:00,2152.8,2152.8,2151.2,2151.2,2169 -2014/7/9,14:01:00,2151.2,2151.2,2148.4,2148.4,8070 -2014/7/9,14:02:00,2148.4,2148.4,2142.6,2143.0,11880 -2014/7/9,14:03:00,2143.0,2145.0,2142.8,2144.0,5724 -2014/7/9,14:04:00,2144.2,2144.2,2141.4,2141.4,5618 -2014/7/9,14:05:00,2141.4,2143.2,2141.2,2142.4,4351 -2014/7/9,14:06:00,2142.4,2142.8,2139.8,2141.2,5104 -2014/7/9,14:07:00,2141.2,2141.8,2133.4,2136.2,12761 -2014/7/9,14:08:00,2136.4,2137.6,2135.6,2136.8,4334 -2014/7/9,14:09:00,2136.6,2137.2,2135.4,2135.8,2600 -2014/7/9,14:10:00,2135.8,2139.0,2135.8,2138.4,4413 -2014/7/9,14:11:00,2138.6,2140.4,2138.2,2139.6,4745 -2014/7/9,14:12:00,2139.6,2139.6,2138.4,2139.0,2223 -2014/7/9,14:13:00,2138.8,2139.4,2138.2,2138.8,1780 -2014/7/9,14:14:00,2138.8,2141.0,2138.8,2141.0,2538 -2014/7/9,14:15:00,2141.2,2141.2,2138.8,2139.0,2927 -2014/7/9,14:16:00,2139.0,2140.4,2138.8,2140.0,2020 -2014/7/9,14:17:00,2140.2,2140.2,2138.8,2139.4,1635 -2014/7/9,14:18:00,2139.4,2139.8,2138.8,2139.8,1371 -2014/7/9,14:19:00,2139.4,2139.6,2137.0,2137.4,4168 -2014/7/9,14:20:00,2137.4,2138.6,2136.6,2138.0,3073 -2014/7/9,14:21:00,2138.2,2138.8,2136.6,2137.0,1956 -2014/7/9,14:22:00,2136.8,2138.4,2136.8,2137.2,1860 -2014/7/9,14:23:00,2137.0,2138.0,2136.8,2137.2,1859 -2014/7/9,14:24:00,2137.2,2138.0,2137.2,2137.6,1287 -2014/7/9,14:25:00,2137.6,2138.0,2136.4,2137.6,1923 -2014/7/9,14:26:00,2137.4,2139.0,2137.4,2138.4,2126 -2014/7/9,14:27:00,2138.4,2140.2,2138.2,2139.4,3028 -2014/7/9,14:28:00,2139.6,2140.2,2138.8,2139.2,1942 -2014/7/9,14:29:00,2139.2,2139.8,2139.0,2139.4,1109 -2014/7/9,14:30:00,2139.4,2139.8,2139.0,2139.4,1045 -2014/7/9,14:31:00,2139.6,2140.0,2139.2,2139.8,1681 -2014/7/9,14:32:00,2140.0,2140.0,2138.0,2138.4,2276 -2014/7/9,14:33:00,2138.4,2139.0,2138.2,2138.6,1029 -2014/7/9,14:34:00,2138.6,2139.4,2137.6,2139.4,2415 -2014/7/9,14:35:00,2139.4,2139.8,2138.6,2138.8,1253 -2014/7/9,14:36:00,2138.6,2141.0,2138.6,2140.6,2636 -2014/7/9,14:37:00,2140.8,2141.2,2140.4,2140.6,2438 -2014/7/9,14:38:00,2140.6,2141.0,2140.2,2141.0,1272 -2014/7/9,14:39:00,2141.2,2142.8,2141.0,2142.6,4877 -2014/7/9,14:40:00,2142.6,2142.8,2141.6,2141.8,3231 -2014/7/9,14:41:00,2141.8,2142.2,2141.4,2141.8,1684 -2014/7/9,14:42:00,2141.8,2142.2,2141.2,2141.6,1575 -2014/7/9,14:43:00,2141.4,2143.0,2141.4,2142.0,2515 -2014/7/9,14:44:00,2141.8,2142.2,2141.2,2142.2,1318 -2014/7/9,14:45:00,2142.2,2142.6,2141.8,2142.0,1484 -2014/7/9,14:46:00,2141.8,2142.4,2141.4,2142.2,1642 -2014/7/9,14:47:00,2142.0,2142.2,2141.2,2141.8,1366 -2014/7/9,14:48:00,2141.8,2141.8,2140.8,2141.4,1661 -2014/7/9,14:49:00,2141.4,2141.8,2140.2,2140.6,2155 -2014/7/9,14:50:00,2140.6,2141.0,2139.4,2139.4,2274 -2014/7/9,14:51:00,2139.4,2141.2,2139.4,2141.2,2405 -2014/7/9,14:52:00,2141.0,2141.0,2139.4,2139.6,1654 -2014/7/9,14:53:00,2139.6,2139.8,2138.8,2138.8,2029 -2014/7/9,14:54:00,2139.0,2139.6,2138.8,2139.0,1205 -2014/7/9,14:55:00,2138.8,2139.4,2138.4,2138.6,1328 -2014/7/9,14:56:00,2138.8,2139.0,2136.8,2137.6,3025 -2014/7/9,14:57:00,2137.4,2137.8,2135.8,2136.4,3334 -2014/7/9,14:58:00,2136.6,2136.8,2135.6,2136.0,1942 -2014/7/9,14:59:00,2136.0,2137.2,2136.0,2137.0,2162 -2014/7/9,15:00:00,2137.0,2137.4,2136.2,2136.8,1724 -2014/7/9,15:01:00,2136.8,2137.0,2136.0,2137.0,1650 -2014/7/9,15:02:00,2136.8,2137.2,2136.4,2137.2,932 -2014/7/9,15:03:00,2137.2,2137.2,2136.4,2136.6,744 -2014/7/9,15:04:00,2136.6,2137.0,2136.4,2136.4,951 -2014/7/9,15:05:00,2136.4,2136.4,2134.2,2134.6,4012 -2014/7/9,15:06:00,2134.4,2135.4,2133.6,2134.6,3126 -2014/7/9,15:07:00,2134.6,2135.2,2133.8,2134.0,2067 -2014/7/9,15:08:00,2134.0,2134.6,2133.6,2134.4,1824 -2014/7/9,15:09:00,2134.2,2134.6,2133.6,2133.6,1236 -2014/7/9,15:10:00,2133.6,2134.6,2133.0,2134.6,3179 -2014/7/9,15:11:00,2134.6,2135.0,2134.0,2134.4,2211 -2014/7/9,15:12:00,2134.4,2134.4,2132.8,2133.0,2468 -2014/7/9,15:13:00,2133.4,2133.8,2131.6,2132.2,3796 -2014/7/9,15:14:00,2132.2,2133.6,2132.2,2132.4,3363 -2014/7/9,15:15:00,2132.2,2133.2,2131.8,2132.2,4926 -2014/7/10,09:16:00,2133.8,2135.6,2133.8,2135.0,4863 -2014/7/10,09:17:00,2135.0,2136.4,2134.8,2135.8,1930 -2014/7/10,09:18:00,2136.0,2136.0,2135.4,2135.8,1380 -2014/7/10,09:19:00,2136.0,2136.2,2135.6,2136.0,817 -2014/7/10,09:20:00,2135.8,2136.8,2135.8,2136.6,1353 -2014/7/10,09:21:00,2136.6,2136.8,2136.0,2136.4,1010 -2014/7/10,09:22:00,2136.2,2136.2,2135.2,2135.6,1011 -2014/7/10,09:23:00,2135.6,2136.2,2135.4,2136.2,613 -2014/7/10,09:24:00,2136.2,2136.4,2135.4,2135.6,786 -2014/7/10,09:25:00,2135.2,2135.8,2135.0,2135.6,738 -2014/7/10,09:26:00,2135.8,2135.8,2134.4,2134.6,1387 -2014/7/10,09:27:00,2134.8,2134.8,2134.2,2134.4,1035 -2014/7/10,09:28:00,2134.4,2135.4,2134.2,2135.0,735 -2014/7/10,09:29:00,2135.2,2135.2,2133.6,2134.6,1239 -2014/7/10,09:30:00,2134.6,2136.0,2134.4,2135.8,997 -2014/7/10,09:31:00,2136.0,2137.2,2135.4,2136.2,2259 -2014/7/10,09:32:00,2136.2,2136.6,2135.0,2135.6,1005 -2014/7/10,09:33:00,2135.4,2137.0,2135.4,2137.0,981 -2014/7/10,09:34:00,2136.6,2137.6,2136.2,2136.6,2079 -2014/7/10,09:35:00,2136.8,2136.8,2135.2,2135.8,1703 -2014/7/10,09:36:00,2135.8,2136.2,2135.4,2135.8,1114 -2014/7/10,09:37:00,2135.8,2136.6,2135.6,2136.2,1106 -2014/7/10,09:38:00,2136.2,2136.8,2135.8,2136.0,831 -2014/7/10,09:39:00,2136.0,2136.4,2135.8,2135.8,769 -2014/7/10,09:40:00,2135.6,2136.0,2134.6,2136.0,1880 -2014/7/10,09:41:00,2135.8,2137.2,2135.8,2136.4,1632 -2014/7/10,09:42:00,2136.2,2136.4,2135.0,2135.2,1513 -2014/7/10,09:43:00,2135.2,2136.2,2135.0,2135.2,1308 -2014/7/10,09:44:00,2135.0,2135.2,2134.4,2134.8,1626 -2014/7/10,09:45:00,2135.0,2135.0,2133.0,2133.0,2444 -2014/7/10,09:46:00,2133.0,2134.4,2132.6,2133.6,2710 -2014/7/10,09:47:00,2133.6,2134.2,2133.4,2134.0,1267 -2014/7/10,09:48:00,2133.8,2134.4,2133.4,2134.4,1634 -2014/7/10,09:49:00,2134.4,2136.4,2134.4,2135.8,3215 -2014/7/10,09:50:00,2136.0,2137.0,2135.6,2136.0,2356 -2014/7/10,09:51:00,2135.8,2136.0,2135.6,2136.0,1034 -2014/7/10,09:52:00,2135.8,2136.8,2135.8,2136.4,1440 -2014/7/10,09:53:00,2136.2,2137.0,2136.2,2137.0,1691 -2014/7/10,09:54:00,2136.6,2137.0,2135.8,2135.8,1461 -2014/7/10,09:55:00,2136.0,2136.6,2136.0,2136.6,721 -2014/7/10,09:56:00,2136.6,2137.8,2136.4,2137.4,2659 -2014/7/10,09:57:00,2137.6,2137.6,2136.8,2137.2,1300 -2014/7/10,09:58:00,2137.2,2137.2,2136.6,2137.0,935 -2014/7/10,09:59:00,2136.8,2137.6,2136.4,2137.0,1366 -2014/7/10,10:00:00,2137.0,2137.6,2136.6,2136.8,980 -2014/7/10,10:01:00,2136.8,2137.4,2136.0,2136.4,1821 -2014/7/10,10:02:00,2136.2,2136.4,2135.8,2136.4,1403 -2014/7/10,10:03:00,2136.2,2136.6,2135.8,2136.0,973 -2014/7/10,10:04:00,2136.2,2137.2,2136.0,2136.8,1160 -2014/7/10,10:05:00,2136.8,2137.0,2136.4,2136.8,741 -2014/7/10,10:06:00,2136.8,2138.0,2136.8,2138.0,2318 -2014/7/10,10:07:00,2137.8,2138.6,2136.8,2137.2,3507 -2014/7/10,10:08:00,2137.2,2137.6,2137.0,2137.6,1149 -2014/7/10,10:09:00,2137.6,2137.6,2137.0,2137.2,805 -2014/7/10,10:10:00,2137.2,2138.6,2137.2,2138.2,1677 -2014/7/10,10:11:00,2138.4,2138.8,2137.0,2137.2,2290 -2014/7/10,10:12:00,2137.2,2137.4,2136.4,2136.6,1733 -2014/7/10,10:13:00,2136.6,2137.2,2136.6,2136.8,908 -2014/7/10,10:14:00,2136.8,2137.0,2136.4,2136.6,1016 -2014/7/10,10:15:00,2136.8,2137.8,2136.6,2137.8,998 -2014/7/10,10:16:00,2137.6,2137.8,2137.0,2137.2,1129 -2014/7/10,10:17:00,2137.0,2137.2,2136.4,2136.8,1105 -2014/7/10,10:18:00,2136.8,2137.0,2136.2,2136.2,1149 -2014/7/10,10:19:00,2136.4,2136.6,2136.0,2136.4,997 -2014/7/10,10:20:00,2136.4,2136.4,2135.4,2135.6,1796 -2014/7/10,10:21:00,2135.6,2136.2,2135.4,2136.2,1030 -2014/7/10,10:22:00,2136.2,2136.4,2135.8,2136.0,1030 -2014/7/10,10:23:00,2136.4,2136.4,2135.8,2135.8,708 -2014/7/10,10:24:00,2135.8,2136.0,2135.2,2135.2,1098 -2014/7/10,10:25:00,2135.4,2136.2,2135.4,2136.2,1062 -2014/7/10,10:26:00,2136.2,2136.2,2135.6,2135.8,656 -2014/7/10,10:27:00,2135.6,2135.8,2135.4,2135.4,771 -2014/7/10,10:28:00,2135.4,2135.8,2134.6,2135.8,1954 -2014/7/10,10:29:00,2135.8,2136.0,2134.8,2135.0,1001 -2014/7/10,10:30:00,2135.0,2135.4,2134.8,2134.8,1031 -2014/7/10,10:31:00,2134.8,2135.4,2134.6,2134.8,1039 -2014/7/10,10:32:00,2135.0,2135.8,2134.8,2135.8,983 -2014/7/10,10:33:00,2135.8,2135.8,2135.0,2135.2,832 -2014/7/10,10:34:00,2135.4,2135.4,2135.0,2135.2,583 -2014/7/10,10:35:00,2135.4,2135.4,2134.8,2135.0,715 -2014/7/10,10:36:00,2134.8,2135.4,2134.6,2135.4,751 -2014/7/10,10:37:00,2135.2,2135.8,2135.0,2135.8,703 -2014/7/10,10:38:00,2135.8,2136.6,2135.6,2136.2,1786 -2014/7/10,10:39:00,2136.2,2136.6,2136.0,2136.0,1059 -2014/7/10,10:40:00,2136.2,2136.4,2134.6,2134.6,1511 -2014/7/10,10:41:00,2134.6,2135.0,2133.8,2134.4,2737 -2014/7/10,10:42:00,2134.4,2134.4,2133.6,2134.0,1759 -2014/7/10,10:43:00,2134.2,2134.2,2133.8,2134.0,971 -2014/7/10,10:44:00,2133.8,2134.8,2133.8,2134.6,1080 -2014/7/10,10:45:00,2134.6,2136.2,2134.2,2135.6,2567 -2014/7/10,10:46:00,2135.8,2137.0,2135.6,2136.8,3350 -2014/7/10,10:47:00,2137.0,2137.6,2136.4,2136.6,2032 -2014/7/10,10:48:00,2136.6,2137.2,2136.4,2137.2,1157 -2014/7/10,10:49:00,2137.2,2137.2,2136.8,2137.0,962 -2014/7/10,10:50:00,2137.0,2137.2,2136.4,2136.4,1098 -2014/7/10,10:51:00,2136.6,2137.0,2136.4,2136.8,707 -2014/7/10,10:52:00,2136.6,2136.8,2136.2,2136.2,676 -2014/7/10,10:53:00,2136.4,2137.2,2136.2,2136.6,1211 -2014/7/10,10:54:00,2137.0,2137.0,2136.2,2136.2,713 -2014/7/10,10:55:00,2136.2,2136.4,2135.0,2135.4,1806 -2014/7/10,10:56:00,2135.4,2135.8,2135.2,2135.4,862 -2014/7/10,10:57:00,2135.4,2135.8,2135.0,2135.0,773 -2014/7/10,10:58:00,2135.0,2136.2,2134.8,2135.6,1197 -2014/7/10,10:59:00,2135.6,2135.8,2134.6,2134.8,1176 -2014/7/10,11:00:00,2134.6,2135.4,2134.6,2134.8,747 -2014/7/10,11:01:00,2134.8,2135.2,2134.0,2134.2,1587 -2014/7/10,11:02:00,2134.4,2135.0,2133.8,2134.2,1582 -2014/7/10,11:03:00,2134.4,2134.6,2134.2,2134.4,599 -2014/7/10,11:04:00,2134.2,2135.4,2134.2,2135.2,1136 -2014/7/10,11:05:00,2135.2,2135.8,2135.0,2135.6,1213 -2014/7/10,11:06:00,2135.6,2135.8,2135.0,2135.2,765 -2014/7/10,11:07:00,2135.2,2135.6,2134.2,2134.6,1035 -2014/7/10,11:08:00,2134.4,2136.6,2134.4,2136.6,2645 -2014/7/10,11:09:00,2136.4,2136.6,2135.6,2136.0,1189 -2014/7/10,11:10:00,2135.8,2136.0,2135.0,2135.2,885 -2014/7/10,11:11:00,2135.2,2136.2,2135.0,2136.0,854 -2014/7/10,11:12:00,2136.0,2136.8,2135.8,2136.8,1369 -2014/7/10,11:13:00,2136.8,2136.8,2136.0,2136.6,1282 -2014/7/10,11:14:00,2136.6,2136.8,2136.4,2136.4,579 -2014/7/10,11:15:00,2136.6,2136.6,2136.0,2136.2,921 -2014/7/10,11:16:00,2136.0,2137.4,2136.0,2137.2,2073 -2014/7/10,11:17:00,2137.4,2137.4,2136.4,2136.8,1106 -2014/7/10,11:18:00,2136.6,2137.2,2136.6,2137.0,716 -2014/7/10,11:19:00,2137.0,2137.0,2136.0,2136.2,994 -2014/7/10,11:20:00,2136.2,2136.6,2135.8,2135.8,1088 -2014/7/10,11:21:00,2136.0,2136.8,2135.8,2136.6,1052 -2014/7/10,11:22:00,2136.6,2137.4,2136.6,2137.2,1782 -2014/7/10,11:23:00,2137.0,2137.0,2136.0,2136.6,983 -2014/7/10,11:24:00,2136.6,2136.8,2136.2,2136.2,656 -2014/7/10,11:25:00,2136.2,2136.8,2136.0,2136.6,717 -2014/7/10,11:26:00,2136.8,2137.2,2136.4,2136.8,963 -2014/7/10,11:27:00,2136.6,2137.8,2136.6,2137.6,1529 -2014/7/10,11:28:00,2137.4,2139.8,2137.4,2138.0,5299 -2014/7/10,11:29:00,2137.8,2138.2,2137.4,2137.6,1523 -2014/7/10,11:30:00,2137.6,2137.6,2136.2,2136.8,2614 -2014/7/10,13:01:00,2136.8,2137.6,2136.6,2137.2,1418 -2014/7/10,13:02:00,2137.2,2137.8,2137.2,2137.8,983 -2014/7/10,13:03:00,2137.8,2139.0,2137.6,2138.4,2173 -2014/7/10,13:04:00,2138.4,2138.4,2138.0,2138.4,1119 -2014/7/10,13:05:00,2138.2,2138.4,2138.0,2138.4,830 -2014/7/10,13:06:00,2138.4,2139.0,2138.4,2138.6,1458 -2014/7/10,13:07:00,2138.6,2138.8,2138.0,2138.4,994 -2014/7/10,13:08:00,2138.4,2138.8,2138.0,2138.4,912 -2014/7/10,13:09:00,2138.4,2138.4,2137.8,2138.2,1043 -2014/7/10,13:10:00,2138.2,2138.4,2137.6,2138.0,801 -2014/7/10,13:11:00,2137.8,2139.0,2137.8,2139.0,1568 -2014/7/10,13:12:00,2138.8,2140.4,2138.6,2139.8,3946 -2014/7/10,13:13:00,2140.0,2140.2,2138.8,2139.2,2434 -2014/7/10,13:14:00,2139.4,2139.6,2139.0,2139.0,769 -2014/7/10,13:15:00,2139.0,2141.0,2138.8,2140.4,2253 -2014/7/10,13:16:00,2140.4,2140.6,2139.6,2140.0,1842 -2014/7/10,13:17:00,2139.8,2140.2,2139.4,2139.6,878 -2014/7/10,13:18:00,2139.4,2139.6,2138.8,2138.8,1485 -2014/7/10,13:19:00,2138.8,2139.4,2138.8,2139.0,790 -2014/7/10,13:20:00,2139.0,2140.0,2139.0,2139.6,1139 -2014/7/10,13:21:00,2139.4,2139.6,2138.8,2139.0,1400 -2014/7/10,13:22:00,2139.0,2139.2,2138.6,2138.8,1117 -2014/7/10,13:23:00,2138.8,2140.2,2138.8,2140.2,1507 -2014/7/10,13:24:00,2140.2,2140.2,2138.4,2138.8,1970 -2014/7/10,13:25:00,2138.6,2139.2,2138.4,2138.6,1228 -2014/7/10,13:26:00,2138.8,2139.2,2138.4,2139.0,1477 -2014/7/10,13:27:00,2139.2,2139.2,2138.0,2138.6,1764 -2014/7/10,13:28:00,2138.6,2138.6,2138.0,2138.2,947 -2014/7/10,13:29:00,2138.4,2138.8,2138.0,2138.2,991 -2014/7/10,13:30:00,2138.2,2138.4,2137.4,2137.6,2427 -2014/7/10,13:31:00,2137.6,2138.4,2137.4,2138.0,1891 -2014/7/10,13:32:00,2138.0,2138.0,2137.4,2137.4,1363 -2014/7/10,13:33:00,2137.4,2138.0,2137.4,2138.0,895 -2014/7/10,13:34:00,2138.0,2138.4,2137.4,2138.0,1139 -2014/7/10,13:35:00,2138.2,2138.6,2138.0,2138.2,886 -2014/7/10,13:36:00,2138.0,2138.4,2137.8,2137.8,803 -2014/7/10,13:37:00,2137.8,2138.0,2137.2,2137.4,1127 -2014/7/10,13:38:00,2137.2,2137.8,2137.2,2137.6,796 -2014/7/10,13:39:00,2137.6,2137.6,2137.0,2137.0,1070 -2014/7/10,13:40:00,2137.0,2138.0,2137.0,2137.6,1104 -2014/7/10,13:41:00,2137.6,2138.8,2137.6,2138.2,1505 -2014/7/10,13:42:00,2138.4,2138.4,2137.6,2137.8,1105 -2014/7/10,13:43:00,2137.8,2138.2,2137.4,2137.6,886 -2014/7/10,13:44:00,2137.6,2138.0,2137.4,2137.8,713 -2014/7/10,13:45:00,2137.8,2138.2,2137.6,2138.2,575 -2014/7/10,13:46:00,2138.0,2138.6,2137.6,2137.8,1282 -2014/7/10,13:47:00,2137.6,2138.2,2137.4,2137.8,656 -2014/7/10,13:48:00,2137.8,2138.2,2137.6,2137.6,462 -2014/7/10,13:49:00,2137.8,2137.8,2136.2,2136.4,2446 -2014/7/10,13:50:00,2136.4,2137.0,2135.6,2135.6,2322 -2014/7/10,13:51:00,2135.6,2136.4,2135.6,2135.8,2077 -2014/7/10,13:52:00,2135.8,2136.4,2135.6,2135.8,1369 -2014/7/10,13:53:00,2136.0,2136.4,2135.8,2136.0,1048 -2014/7/10,13:54:00,2136.0,2136.4,2135.6,2136.2,1241 -2014/7/10,13:55:00,2136.2,2136.2,2135.2,2135.8,1571 -2014/7/10,13:56:00,2135.8,2136.6,2135.6,2136.6,1077 -2014/7/10,13:57:00,2136.4,2136.6,2136.2,2136.4,751 -2014/7/10,13:58:00,2136.4,2136.6,2136.0,2136.2,593 -2014/7/10,13:59:00,2136.2,2137.0,2136.2,2136.4,1183 -2014/7/10,14:00:00,2136.6,2137.4,2136.4,2137.4,1322 -2014/7/10,14:01:00,2137.2,2137.4,2136.6,2136.6,1176 -2014/7/10,14:02:00,2137.0,2137.8,2136.6,2137.4,1860 -2014/7/10,14:03:00,2137.4,2138.2,2137.2,2138.0,1945 -2014/7/10,14:04:00,2138.0,2138.2,2137.6,2137.6,1270 -2014/7/10,14:05:00,2137.6,2138.4,2137.6,2138.2,1431 -2014/7/10,14:06:00,2138.2,2138.4,2137.8,2138.2,871 -2014/7/10,14:07:00,2138.0,2138.2,2137.4,2137.4,934 -2014/7/10,14:08:00,2137.4,2137.8,2137.0,2137.0,1135 -2014/7/10,14:09:00,2137.0,2137.4,2136.8,2137.4,1014 -2014/7/10,14:10:00,2137.4,2137.6,2136.6,2136.8,1022 -2014/7/10,14:11:00,2136.6,2137.6,2136.6,2137.4,1072 -2014/7/10,14:12:00,2137.4,2137.6,2137.0,2137.0,406 -2014/7/10,14:13:00,2137.2,2137.6,2136.8,2137.4,508 -2014/7/10,14:14:00,2137.2,2137.8,2137.0,2137.6,708 -2014/7/10,14:15:00,2137.6,2137.6,2137.0,2137.4,701 -2014/7/10,14:16:00,2137.2,2137.8,2137.2,2137.6,603 -2014/7/10,14:17:00,2137.4,2138.0,2137.2,2138.0,1075 -2014/7/10,14:18:00,2138.0,2139.6,2138.0,2139.0,3905 -2014/7/10,14:19:00,2139.0,2139.2,2138.2,2138.6,1699 -2014/7/10,14:20:00,2138.4,2138.6,2137.8,2138.4,1255 -2014/7/10,14:21:00,2138.4,2139.0,2138.2,2138.6,1262 -2014/7/10,14:22:00,2138.8,2138.8,2138.2,2138.4,1012 -2014/7/10,14:23:00,2138.6,2138.6,2138.2,2138.6,773 -2014/7/10,14:24:00,2138.4,2138.6,2138.0,2138.4,723 -2014/7/10,14:25:00,2138.6,2138.6,2137.6,2137.8,1302 -2014/7/10,14:26:00,2137.8,2138.2,2137.2,2137.4,1450 -2014/7/10,14:27:00,2137.4,2138.0,2137.2,2137.8,973 -2014/7/10,14:28:00,2138.0,2138.0,2137.0,2137.2,1308 -2014/7/10,14:29:00,2137.4,2137.6,2136.4,2136.6,2055 -2014/7/10,14:30:00,2136.4,2137.0,2136.2,2136.4,1803 -2014/7/10,14:31:00,2136.2,2137.0,2136.2,2136.8,1241 -2014/7/10,14:32:00,2137.0,2137.6,2136.6,2137.4,1237 -2014/7/10,14:33:00,2137.4,2137.6,2136.6,2136.8,788 -2014/7/10,14:34:00,2136.8,2137.2,2136.6,2137.0,646 -2014/7/10,14:35:00,2137.2,2137.2,2136.2,2136.6,1112 -2014/7/10,14:36:00,2136.6,2136.6,2135.8,2136.0,1812 -2014/7/10,14:37:00,2136.0,2136.2,2135.4,2135.6,2008 -2014/7/10,14:38:00,2135.4,2136.2,2134.8,2134.8,2916 -2014/7/10,14:39:00,2134.8,2135.0,2134.4,2134.4,2464 -2014/7/10,14:40:00,2134.4,2134.4,2133.2,2133.4,3968 -2014/7/10,14:41:00,2133.4,2134.0,2133.4,2133.4,2317 -2014/7/10,14:42:00,2133.4,2134.2,2133.4,2134.0,1068 -2014/7/10,14:43:00,2134.0,2134.8,2133.8,2134.4,1806 -2014/7/10,14:44:00,2134.4,2134.4,2133.8,2134.0,995 -2014/7/10,14:45:00,2134.2,2134.2,2133.2,2133.2,1446 -2014/7/10,14:46:00,2133.2,2134.0,2132.2,2132.8,3799 -2014/7/10,14:47:00,2132.8,2133.2,2131.0,2131.2,4180 -2014/7/10,14:48:00,2131.4,2131.8,2129.2,2131.0,5498 -2014/7/10,14:49:00,2131.2,2132.2,2131.0,2131.6,2237 -2014/7/10,14:50:00,2131.4,2131.8,2130.6,2131.0,1673 -2014/7/10,14:51:00,2131.0,2131.6,2130.4,2130.6,2036 -2014/7/10,14:52:00,2130.6,2131.8,2130.4,2131.6,1645 -2014/7/10,14:53:00,2131.8,2132.0,2131.2,2131.8,1405 -2014/7/10,14:54:00,2131.6,2132.0,2131.4,2131.8,1091 -2014/7/10,14:55:00,2131.6,2133.0,2131.6,2133.0,2926 -2014/7/10,14:56:00,2132.8,2133.2,2132.4,2132.4,1624 -2014/7/10,14:57:00,2132.4,2133.0,2132.4,2132.8,984 -2014/7/10,14:58:00,2133.0,2133.2,2132.6,2133.0,1049 -2014/7/10,14:59:00,2133.2,2133.4,2132.6,2132.6,1227 -2014/7/10,15:00:00,2132.8,2133.2,2132.4,2133.2,824 -2014/7/10,15:01:00,2133.0,2134.4,2133.0,2134.2,3213 -2014/7/10,15:02:00,2134.0,2134.4,2133.6,2133.6,1215 -2014/7/10,15:03:00,2133.6,2134.2,2133.6,2133.8,960 -2014/7/10,15:04:00,2133.6,2134.4,2133.6,2134.0,1663 -2014/7/10,15:05:00,2133.8,2134.0,2132.8,2133.4,1900 -2014/7/10,15:06:00,2133.6,2133.6,2132.6,2132.8,1318 -2014/7/10,15:07:00,2133.0,2133.6,2132.8,2133.6,715 -2014/7/10,15:08:00,2133.4,2133.6,2133.2,2133.4,417 -2014/7/10,15:09:00,2133.4,2133.8,2133.4,2133.6,522 -2014/7/10,15:10:00,2133.6,2133.8,2133.2,2133.4,734 -2014/7/10,15:11:00,2133.4,2133.8,2133.0,2133.4,1084 -2014/7/10,15:12:00,2133.2,2133.4,2132.8,2133.0,1152 -2014/7/10,15:13:00,2133.0,2133.2,2132.4,2132.8,1483 -2014/7/10,15:14:00,2133.0,2133.6,2132.4,2132.6,2256 -2014/7/10,15:15:00,2132.8,2133.6,2132.8,2133.2,2726 -2014/7/11,09:16:00,2131.6,2135.4,2131.6,2134.2,5219 -2014/7/11,09:17:00,2134.2,2134.8,2134.0,2134.6,1979 -2014/7/11,09:18:00,2134.8,2135.4,2134.0,2134.6,1723 -2014/7/11,09:19:00,2134.2,2134.8,2134.2,2134.4,696 -2014/7/11,09:20:00,2134.6,2134.8,2134.2,2134.6,602 -2014/7/11,09:21:00,2134.4,2135.6,2134.4,2135.2,1409 -2014/7/11,09:22:00,2135.4,2135.4,2134.6,2134.8,578 -2014/7/11,09:23:00,2135.0,2137.0,2134.8,2136.0,2445 -2014/7/11,09:24:00,2136.2,2136.2,2135.2,2136.0,1041 -2014/7/11,09:25:00,2135.8,2136.0,2135.2,2135.6,688 -2014/7/11,09:26:00,2135.6,2135.6,2135.0,2135.6,930 -2014/7/11,09:27:00,2135.6,2136.0,2135.0,2135.2,914 -2014/7/11,09:28:00,2135.2,2135.2,2134.6,2135.0,1143 -2014/7/11,09:29:00,2135.0,2135.4,2135.0,2135.2,471 -2014/7/11,09:30:00,2135.4,2136.0,2135.2,2135.8,829 -2014/7/11,09:31:00,2136.0,2136.0,2134.6,2135.0,1371 -2014/7/11,09:32:00,2134.8,2135.8,2134.6,2135.4,1020 -2014/7/11,09:33:00,2135.2,2135.6,2133.8,2134.0,2004 -2014/7/11,09:34:00,2134.2,2134.6,2133.8,2134.0,1423 -2014/7/11,09:35:00,2134.0,2135.2,2133.8,2134.8,1135 -2014/7/11,09:36:00,2134.8,2134.8,2134.0,2134.2,996 -2014/7/11,09:37:00,2134.2,2134.8,2134.0,2134.6,855 -2014/7/11,09:38:00,2134.4,2135.8,2134.4,2135.6,1627 -2014/7/11,09:39:00,2135.6,2136.0,2135.2,2135.6,1293 -2014/7/11,09:40:00,2135.4,2136.4,2135.4,2135.8,1988 -2014/7/11,09:41:00,2136.0,2136.4,2135.6,2136.4,1191 -2014/7/11,09:42:00,2136.4,2137.2,2135.8,2136.6,3293 -2014/7/11,09:43:00,2136.6,2136.6,2135.6,2136.0,1267 -2014/7/11,09:44:00,2136.0,2137.0,2135.8,2136.8,1305 -2014/7/11,09:45:00,2137.0,2137.2,2136.4,2137.0,1695 -2014/7/11,09:46:00,2136.8,2137.2,2136.4,2136.6,1328 -2014/7/11,09:47:00,2136.6,2137.8,2136.4,2137.4,2324 -2014/7/11,09:48:00,2137.2,2137.6,2136.6,2136.6,1679 -2014/7/11,09:49:00,2137.0,2137.0,2136.2,2136.4,1418 -2014/7/11,09:50:00,2136.6,2137.4,2136.4,2136.8,1417 -2014/7/11,09:51:00,2137.0,2137.2,2136.6,2136.8,1026 -2014/7/11,09:52:00,2136.8,2137.2,2136.2,2136.2,1397 -2014/7/11,09:53:00,2136.2,2136.8,2136.2,2136.8,764 -2014/7/11,09:54:00,2136.8,2137.4,2136.6,2137.2,845 -2014/7/11,09:55:00,2137.2,2137.4,2136.2,2136.4,1219 -2014/7/11,09:56:00,2136.4,2137.0,2136.0,2136.4,1265 -2014/7/11,09:57:00,2136.6,2137.4,2136.4,2137.2,909 -2014/7/11,09:58:00,2137.2,2138.4,2137.0,2138.0,3277 -2014/7/11,09:59:00,2137.8,2138.0,2136.6,2137.2,2237 -2014/7/11,10:00:00,2137.2,2139.0,2137.0,2138.6,2865 -2014/7/11,10:01:00,2138.8,2139.4,2138.4,2139.4,3313 -2014/7/11,10:02:00,2139.4,2140.2,2138.6,2139.0,3761 -2014/7/11,10:03:00,2138.8,2139.0,2138.2,2138.6,2169 -2014/7/11,10:04:00,2138.6,2139.0,2138.0,2138.2,1630 -2014/7/11,10:05:00,2138.6,2138.8,2138.2,2138.6,912 -2014/7/11,10:06:00,2138.4,2139.0,2138.4,2138.6,1161 -2014/7/11,10:07:00,2138.4,2138.6,2138.0,2138.6,1465 -2014/7/11,10:08:00,2138.6,2139.6,2138.4,2139.4,1700 -2014/7/11,10:09:00,2139.4,2141.8,2139.0,2140.0,6802 -2014/7/11,10:10:00,2140.2,2142.2,2139.6,2142.2,3008 -2014/7/11,10:11:00,2142.6,2143.4,2141.4,2143.2,6711 -2014/7/11,10:12:00,2143.0,2143.2,2142.0,2143.2,3086 -2014/7/11,10:13:00,2143.0,2143.8,2142.4,2142.6,3024 -2014/7/11,10:14:00,2142.6,2144.4,2142.6,2144.4,3571 -2014/7/11,10:15:00,2144.6,2145.4,2143.0,2145.4,5077 -2014/7/11,10:16:00,2145.2,2146.8,2145.0,2146.4,7372 -2014/7/11,10:17:00,2146.6,2147.0,2145.8,2146.0,3535 -2014/7/11,10:18:00,2146.4,2146.6,2143.6,2144.4,4506 -2014/7/11,10:19:00,2144.4,2145.8,2144.4,2145.8,2225 -2014/7/11,10:20:00,2145.8,2145.8,2144.8,2145.0,1850 -2014/7/11,10:21:00,2144.8,2147.4,2144.8,2146.2,3982 -2014/7/11,10:22:00,2146.2,2147.4,2145.6,2147.4,3286 -2014/7/11,10:23:00,2147.2,2147.8,2146.0,2146.8,3648 -2014/7/11,10:24:00,2146.8,2147.6,2146.2,2146.4,1847 -2014/7/11,10:25:00,2146.6,2146.8,2145.0,2146.8,3769 -2014/7/11,10:26:00,2146.6,2146.8,2145.6,2146.0,1778 -2014/7/11,10:27:00,2146.2,2146.2,2145.4,2145.6,1715 -2014/7/11,10:28:00,2145.8,2146.0,2145.0,2145.2,1703 -2014/7/11,10:29:00,2145.6,2145.8,2144.4,2144.4,2603 -2014/7/11,10:30:00,2144.4,2145.4,2144.4,2145.0,1655 -2014/7/11,10:31:00,2145.2,2146.8,2144.8,2146.2,2701 -2014/7/11,10:32:00,2146.4,2146.6,2145.6,2145.8,1713 -2014/7/11,10:33:00,2145.8,2146.6,2145.8,2146.6,931 -2014/7/11,10:34:00,2146.8,2147.6,2145.4,2145.6,3188 -2014/7/11,10:35:00,2145.8,2146.0,2144.6,2144.6,2369 -2014/7/11,10:36:00,2144.8,2146.8,2144.8,2146.8,2243 -2014/7/11,10:37:00,2146.8,2149.0,2146.4,2148.4,5920 -2014/7/11,10:38:00,2148.2,2148.4,2146.2,2146.6,3433 -2014/7/11,10:39:00,2146.4,2146.8,2145.4,2145.6,2352 -2014/7/11,10:40:00,2145.6,2146.6,2145.6,2146.6,1204 -2014/7/11,10:41:00,2146.4,2147.2,2146.2,2146.6,1568 -2014/7/11,10:42:00,2146.8,2147.8,2146.2,2147.4,1551 -2014/7/11,10:43:00,2147.4,2148.8,2147.0,2148.2,3507 -2014/7/11,10:44:00,2148.2,2149.8,2148.0,2149.6,4325 -2014/7/11,10:45:00,2149.6,2149.6,2148.2,2149.0,2321 -2014/7/11,10:46:00,2149.0,2151.0,2149.0,2150.4,5098 -2014/7/11,10:47:00,2150.6,2150.6,2149.2,2149.6,2467 -2014/7/11,10:48:00,2149.6,2149.8,2148.6,2148.8,2032 -2014/7/11,10:49:00,2148.8,2149.0,2147.8,2148.2,2722 -2014/7/11,10:50:00,2148.4,2148.8,2147.4,2147.8,1800 -2014/7/11,10:51:00,2147.8,2148.8,2147.6,2148.8,1463 -2014/7/11,10:52:00,2148.6,2148.6,2146.2,2146.2,3827 -2014/7/11,10:53:00,2146.4,2146.8,2145.6,2145.8,3610 -2014/7/11,10:54:00,2146.0,2146.4,2145.4,2146.2,2101 -2014/7/11,10:55:00,2146.0,2146.0,2143.4,2144.4,5962 -2014/7/11,10:56:00,2144.6,2146.4,2144.2,2146.2,3220 -2014/7/11,10:57:00,2146.2,2147.4,2145.6,2146.4,2783 -2014/7/11,10:58:00,2146.4,2147.2,2146.2,2146.4,1457 -2014/7/11,10:59:00,2146.2,2147.2,2146.0,2146.6,1521 -2014/7/11,11:00:00,2146.6,2147.2,2146.4,2147.0,805 -2014/7/11,11:01:00,2147.0,2148.0,2146.8,2147.4,2494 -2014/7/11,11:02:00,2147.4,2147.6,2145.8,2145.8,2239 -2014/7/11,11:03:00,2145.8,2147.6,2145.8,2146.8,1512 -2014/7/11,11:04:00,2146.8,2146.8,2145.4,2145.4,1444 -2014/7/11,11:05:00,2145.6,2146.2,2144.6,2144.8,1997 -2014/7/11,11:06:00,2144.8,2145.8,2144.6,2145.0,1740 -2014/7/11,11:07:00,2145.0,2145.0,2143.8,2144.4,3011 -2014/7/11,11:08:00,2144.2,2144.2,2142.6,2143.6,4121 -2014/7/11,11:09:00,2143.6,2144.8,2143.4,2144.4,1643 -2014/7/11,11:10:00,2144.6,2144.6,2143.6,2143.8,1602 -2014/7/11,11:11:00,2143.6,2144.0,2143.0,2143.2,2198 -2014/7/11,11:12:00,2143.0,2144.2,2143.0,2143.8,1593 -2014/7/11,11:13:00,2143.8,2144.2,2143.2,2143.8,1638 -2014/7/11,11:14:00,2143.6,2144.0,2143.2,2143.2,895 -2014/7/11,11:15:00,2143.4,2143.4,2141.6,2142.0,4714 -2014/7/11,11:16:00,2142.0,2143.0,2141.6,2142.6,2968 -2014/7/11,11:17:00,2142.4,2143.2,2142.2,2142.2,1391 -2014/7/11,11:18:00,2142.0,2143.4,2142.0,2142.8,1840 -2014/7/11,11:19:00,2143.0,2144.6,2142.6,2143.8,3176 -2014/7/11,11:20:00,2144.0,2145.4,2143.6,2145.2,3260 -2014/7/11,11:21:00,2145.0,2145.2,2144.4,2144.8,1878 -2014/7/11,11:22:00,2144.4,2144.8,2144.0,2144.2,930 -2014/7/11,11:23:00,2144.2,2144.6,2143.6,2143.8,1058 -2014/7/11,11:24:00,2143.8,2143.8,2142.2,2142.8,2393 -2014/7/11,11:25:00,2143.0,2143.8,2142.8,2143.4,1503 -2014/7/11,11:26:00,2143.2,2143.6,2142.8,2143.0,909 -2014/7/11,11:27:00,2143.0,2143.4,2142.0,2142.4,1541 -2014/7/11,11:28:00,2142.4,2143.2,2142.0,2142.6,1956 -2014/7/11,11:29:00,2142.6,2143.8,2142.2,2143.8,1578 -2014/7/11,11:30:00,2143.8,2143.8,2143.0,2143.4,1461 -2014/7/11,13:01:00,2142.8,2145.2,2142.6,2144.8,3219 -2014/7/11,13:02:00,2144.8,2145.4,2144.6,2144.6,2048 -2014/7/11,13:03:00,2144.8,2145.0,2144.4,2144.6,628 -2014/7/11,13:04:00,2144.6,2144.6,2143.6,2144.0,1216 -2014/7/11,13:05:00,2143.8,2144.2,2143.0,2143.0,1420 -2014/7/11,13:06:00,2143.2,2143.8,2142.6,2143.8,1866 -2014/7/11,13:07:00,2143.8,2143.8,2143.2,2143.8,700 -2014/7/11,13:08:00,2143.6,2144.0,2143.0,2144.0,761 -2014/7/11,13:09:00,2144.0,2144.0,2142.6,2143.0,1552 -2014/7/11,13:10:00,2143.2,2143.6,2142.8,2143.2,761 -2014/7/11,13:11:00,2143.2,2143.6,2143.0,2143.4,667 -2014/7/11,13:12:00,2143.2,2144.4,2143.0,2144.0,1367 -2014/7/11,13:13:00,2144.0,2144.8,2143.8,2144.6,1805 -2014/7/11,13:14:00,2144.6,2144.8,2143.8,2144.4,1012 -2014/7/11,13:15:00,2144.6,2145.2,2144.4,2144.8,1243 -2014/7/11,13:16:00,2144.6,2146.0,2144.6,2145.2,2294 -2014/7/11,13:17:00,2145.0,2146.0,2145.0,2145.8,1503 -2014/7/11,13:18:00,2145.6,2146.2,2145.6,2146.0,2310 -2014/7/11,13:19:00,2145.8,2147.0,2145.8,2146.8,3101 -2014/7/11,13:20:00,2147.0,2147.0,2146.4,2146.6,1722 -2014/7/11,13:21:00,2147.0,2147.4,2146.6,2147.2,1857 -2014/7/11,13:22:00,2147.0,2147.8,2146.6,2147.8,2052 -2014/7/11,13:23:00,2147.6,2147.6,2146.6,2146.8,1436 -2014/7/11,13:24:00,2146.8,2147.2,2146.4,2146.4,1253 -2014/7/11,13:25:00,2146.2,2147.0,2146.2,2146.8,1182 -2014/7/11,13:26:00,2147.0,2147.2,2146.6,2147.0,1008 -2014/7/11,13:27:00,2147.2,2147.2,2146.4,2146.6,1166 -2014/7/11,13:28:00,2146.8,2147.0,2146.4,2147.0,992 -2014/7/11,13:29:00,2147.0,2147.6,2146.8,2146.8,1478 -2014/7/11,13:30:00,2147.0,2147.6,2146.8,2147.2,1129 -2014/7/11,13:31:00,2147.2,2148.6,2147.2,2148.0,3644 -2014/7/11,13:32:00,2147.8,2149.0,2147.6,2148.6,1999 -2014/7/11,13:33:00,2148.4,2148.8,2148.0,2148.2,1750 -2014/7/11,13:34:00,2148.2,2148.8,2147.8,2148.6,1467 -2014/7/11,13:35:00,2148.8,2150.0,2148.4,2149.4,4289 -2014/7/11,13:36:00,2149.6,2150.6,2149.4,2150.0,3492 -2014/7/11,13:37:00,2149.8,2150.2,2149.2,2149.2,2043 -2014/7/11,13:38:00,2149.4,2149.6,2148.8,2149.4,1725 -2014/7/11,13:39:00,2149.4,2149.8,2148.6,2148.8,1751 -2014/7/11,13:40:00,2148.8,2149.6,2148.6,2149.4,1183 -2014/7/11,13:41:00,2149.4,2149.6,2147.8,2147.8,2648 -2014/7/11,13:42:00,2147.6,2147.8,2146.4,2146.8,4331 -2014/7/11,13:43:00,2146.8,2147.2,2145.2,2145.6,4319 -2014/7/11,13:44:00,2145.2,2145.2,2144.4,2144.8,4053 -2014/7/11,13:45:00,2144.8,2145.8,2144.8,2145.4,2174 -2014/7/11,13:46:00,2145.4,2145.6,2145.2,2145.2,1510 -2014/7/11,13:47:00,2145.2,2145.4,2143.2,2143.6,4984 -2014/7/11,13:48:00,2143.4,2144.0,2143.4,2143.6,1805 -2014/7/11,13:49:00,2143.6,2144.0,2143.4,2143.6,1373 -2014/7/11,13:50:00,2144.0,2144.0,2142.2,2142.4,3928 -2014/7/11,13:51:00,2142.2,2142.2,2139.4,2139.8,10479 -2014/7/11,13:52:00,2139.8,2140.8,2138.8,2140.0,4835 -2014/7/11,13:53:00,2140.0,2140.8,2139.6,2140.2,2379 -2014/7/11,13:54:00,2140.2,2141.0,2140.0,2141.0,1745 -2014/7/11,13:55:00,2141.0,2141.6,2140.2,2140.4,3201 -2014/7/11,13:56:00,2140.4,2141.4,2139.8,2140.4,2242 -2014/7/11,13:57:00,2140.6,2142.4,2140.4,2141.8,2421 -2014/7/11,13:58:00,2141.8,2143.4,2141.4,2142.2,2793 -2014/7/11,13:59:00,2142.2,2142.8,2142.0,2142.4,1359 -2014/7/11,14:00:00,2142.4,2142.4,2141.0,2141.4,2024 -2014/7/11,14:01:00,2141.0,2141.8,2140.8,2141.4,1767 -2014/7/11,14:02:00,2141.4,2141.4,2140.4,2141.0,1667 -2014/7/11,14:03:00,2141.2,2141.4,2140.2,2140.4,1117 -2014/7/11,14:04:00,2140.4,2141.6,2140.4,2141.4,1387 -2014/7/11,14:05:00,2141.4,2141.4,2140.8,2140.8,785 -2014/7/11,14:06:00,2140.8,2142.0,2140.4,2142.0,1878 -2014/7/11,14:07:00,2141.8,2142.0,2141.2,2141.2,954 -2014/7/11,14:08:00,2141.2,2141.2,2140.4,2140.6,1363 -2014/7/11,14:09:00,2140.4,2140.8,2138.0,2138.8,5835 -2014/7/11,14:10:00,2138.6,2139.6,2138.6,2139.2,2045 -2014/7/11,14:11:00,2139.0,2139.8,2139.0,2139.4,1321 -2014/7/11,14:12:00,2139.4,2139.6,2138.4,2138.6,1800 -2014/7/11,14:13:00,2138.6,2139.4,2138.0,2139.4,2207 -2014/7/11,14:14:00,2139.4,2139.8,2138.8,2138.8,1279 -2014/7/11,14:15:00,2139.0,2139.6,2138.2,2138.2,1209 -2014/7/11,14:16:00,2138.4,2139.4,2138.0,2139.2,2119 -2014/7/11,14:17:00,2139.4,2140.2,2139.0,2140.0,1962 -2014/7/11,14:18:00,2140.0,2140.2,2139.6,2139.8,906 -2014/7/11,14:19:00,2140.0,2140.8,2139.8,2140.2,1581 -2014/7/11,14:20:00,2140.2,2140.2,2139.6,2139.6,932 -2014/7/11,14:21:00,2139.6,2139.8,2139.0,2139.6,913 -2014/7/11,14:22:00,2139.6,2140.8,2139.4,2140.6,1698 -2014/7/11,14:23:00,2140.6,2141.0,2138.8,2139.0,2512 -2014/7/11,14:24:00,2139.2,2139.6,2138.6,2139.4,1404 -2014/7/11,14:25:00,2139.4,2140.2,2139.0,2140.0,1404 -2014/7/11,14:26:00,2140.0,2140.0,2139.4,2139.4,752 -2014/7/11,14:27:00,2139.8,2140.2,2138.6,2138.8,1497 -2014/7/11,14:28:00,2139.0,2140.0,2138.4,2140.0,1781 -2014/7/11,14:29:00,2140.0,2140.2,2139.0,2139.4,1056 -2014/7/11,14:30:00,2139.4,2140.2,2138.8,2139.6,1211 -2014/7/11,14:31:00,2139.6,2139.6,2138.6,2138.8,2474 -2014/7/11,14:32:00,2138.8,2139.4,2137.2,2137.6,3996 -2014/7/11,14:33:00,2137.4,2138.4,2137.2,2138.4,1877 -2014/7/11,14:34:00,2138.2,2138.6,2137.2,2137.8,2034 -2014/7/11,14:35:00,2137.8,2138.2,2137.2,2137.4,1611 -2014/7/11,14:36:00,2137.4,2138.0,2137.0,2137.8,1829 -2014/7/11,14:37:00,2138.0,2139.0,2137.8,2138.4,1686 -2014/7/11,14:38:00,2138.4,2139.4,2138.0,2139.2,1846 -2014/7/11,14:39:00,2139.0,2139.4,2138.4,2139.0,1321 -2014/7/11,14:40:00,2138.6,2139.0,2138.4,2138.8,1066 -2014/7/11,14:41:00,2138.8,2139.4,2138.6,2139.0,1393 -2014/7/11,14:42:00,2139.0,2139.2,2138.6,2139.2,948 -2014/7/11,14:43:00,2139.0,2139.6,2138.8,2139.6,1561 -2014/7/11,14:44:00,2139.6,2139.8,2139.0,2139.4,1332 -2014/7/11,14:45:00,2139.2,2139.4,2139.0,2139.2,924 -2014/7/11,14:46:00,2139.4,2139.4,2138.8,2139.2,895 -2014/7/11,14:47:00,2139.2,2139.2,2138.4,2138.6,1074 -2014/7/11,14:48:00,2138.6,2139.0,2138.4,2138.6,895 -2014/7/11,14:49:00,2138.8,2139.2,2138.8,2139.0,874 -2014/7/11,14:50:00,2139.0,2139.2,2138.8,2139.2,650 -2014/7/11,14:51:00,2139.2,2139.2,2137.8,2138.6,2125 -2014/7/11,14:52:00,2138.2,2138.6,2137.8,2138.6,1186 -2014/7/11,14:53:00,2138.4,2139.0,2138.2,2138.8,922 -2014/7/11,14:54:00,2138.8,2139.2,2138.6,2139.2,1368 -2014/7/11,14:55:00,2139.2,2139.8,2139.0,2139.6,1565 -2014/7/11,14:56:00,2139.8,2140.6,2139.6,2139.8,2889 -2014/7/11,14:57:00,2139.8,2140.2,2139.0,2139.0,1481 -2014/7/11,14:58:00,2139.0,2139.4,2138.8,2139.2,1165 -2014/7/11,14:59:00,2139.0,2139.4,2138.8,2139.2,768 -2014/7/11,15:00:00,2139.2,2139.4,2138.8,2139.0,937 -2014/7/11,15:01:00,2139.0,2139.2,2138.6,2139.0,1339 -2014/7/11,15:02:00,2139.0,2139.0,2138.6,2139.0,809 -2014/7/11,15:03:00,2138.8,2139.0,2138.0,2138.2,2122 -2014/7/11,15:04:00,2138.0,2138.6,2137.8,2138.2,1590 -2014/7/11,15:05:00,2138.2,2138.6,2138.0,2138.6,645 -2014/7/11,15:06:00,2138.6,2138.6,2138.2,2138.6,638 -2014/7/11,15:07:00,2138.4,2139.2,2138.2,2139.2,1367 -2014/7/11,15:08:00,2139.0,2139.2,2138.8,2139.0,672 -2014/7/11,15:09:00,2138.8,2139.0,2138.2,2138.4,845 -2014/7/11,15:10:00,2138.4,2138.8,2138.0,2138.4,858 -2014/7/11,15:11:00,2138.6,2139.0,2138.4,2139.0,1311 -2014/7/11,15:12:00,2139.0,2139.0,2138.4,2138.6,784 -2014/7/11,15:13:00,2138.8,2139.0,2138.2,2138.6,1719 -2014/7/11,15:14:00,2138.4,2138.8,2138.2,2138.6,2649 -2014/7/11,15:15:00,2138.6,2139.2,2138.0,2138.0,4003 -2014/7/14,09:16:00,2141.0,2144.2,2141.0,2143.8,5582 -2014/7/14,09:17:00,2144.0,2144.6,2143.4,2144.0,2207 -2014/7/14,09:18:00,2144.0,2144.4,2143.4,2143.6,1221 -2014/7/14,09:19:00,2143.4,2144.6,2143.4,2144.2,1379 -2014/7/14,09:20:00,2144.6,2145.4,2144.2,2145.0,2005 -2014/7/14,09:21:00,2145.0,2145.2,2144.0,2144.4,1033 -2014/7/14,09:22:00,2144.4,2145.2,2144.4,2144.6,744 -2014/7/14,09:23:00,2144.6,2144.8,2144.2,2144.4,546 -2014/7/14,09:24:00,2144.4,2145.0,2144.2,2144.8,827 -2014/7/14,09:25:00,2144.6,2145.0,2144.4,2145.0,703 -2014/7/14,09:26:00,2144.6,2146.0,2144.6,2145.2,1725 -2014/7/14,09:27:00,2145.2,2145.2,2144.0,2144.4,1115 -2014/7/14,09:28:00,2144.4,2145.2,2144.2,2145.0,789 -2014/7/14,09:29:00,2145.0,2145.2,2144.0,2144.0,623 -2014/7/14,09:30:00,2144.0,2144.2,2143.4,2143.4,1536 -2014/7/14,09:31:00,2143.4,2144.8,2143.4,2144.6,1224 -2014/7/14,09:32:00,2144.6,2145.6,2144.4,2145.4,1323 -2014/7/14,09:33:00,2145.6,2145.6,2144.4,2145.0,1108 -2014/7/14,09:34:00,2144.8,2145.2,2144.4,2144.4,659 -2014/7/14,09:35:00,2144.6,2144.6,2143.6,2144.4,1500 -2014/7/14,09:36:00,2144.4,2144.6,2143.8,2144.0,845 -2014/7/14,09:37:00,2144.2,2144.8,2144.0,2144.4,711 -2014/7/14,09:38:00,2144.6,2144.6,2143.6,2144.0,1107 -2014/7/14,09:39:00,2144.0,2144.0,2141.6,2142.0,3372 -2014/7/14,09:40:00,2141.8,2143.0,2141.2,2142.4,2472 -2014/7/14,09:41:00,2142.4,2142.4,2141.6,2141.6,1678 -2014/7/14,09:42:00,2141.6,2142.6,2141.4,2142.4,1369 -2014/7/14,09:43:00,2142.2,2142.4,2141.6,2141.8,1198 -2014/7/14,09:44:00,2141.6,2142.2,2141.4,2141.6,926 -2014/7/14,09:45:00,2141.6,2143.2,2141.6,2143.0,1424 -2014/7/14,09:46:00,2143.0,2143.4,2142.4,2143.0,1189 -2014/7/14,09:47:00,2143.0,2143.2,2142.8,2143.0,604 -2014/7/14,09:48:00,2143.2,2144.6,2143.0,2144.0,1932 -2014/7/14,09:49:00,2144.2,2144.2,2143.4,2144.0,1258 -2014/7/14,09:50:00,2143.8,2144.0,2141.8,2142.0,1616 -2014/7/14,09:51:00,2142.0,2143.2,2141.8,2142.2,1347 -2014/7/14,09:52:00,2142.4,2142.8,2142.0,2142.6,693 -2014/7/14,09:53:00,2142.6,2143.6,2142.0,2143.6,1161 -2014/7/14,09:54:00,2143.6,2144.6,2143.4,2144.6,1594 -2014/7/14,09:55:00,2144.6,2145.2,2144.0,2144.6,2279 -2014/7/14,09:56:00,2144.6,2145.4,2144.2,2145.4,1996 -2014/7/14,09:57:00,2145.2,2146.8,2145.2,2146.2,4199 -2014/7/14,09:58:00,2146.0,2146.6,2146.0,2146.4,1889 -2014/7/14,09:59:00,2146.0,2146.4,2145.4,2145.8,2247 -2014/7/14,10:00:00,2146.0,2146.2,2145.6,2146.0,996 -2014/7/14,10:01:00,2146.2,2146.4,2144.8,2145.0,2035 -2014/7/14,10:02:00,2145.0,2145.0,2144.0,2144.2,2039 -2014/7/14,10:03:00,2144.4,2145.0,2144.2,2144.8,953 -2014/7/14,10:04:00,2144.8,2144.8,2143.8,2143.8,1219 -2014/7/14,10:05:00,2144.0,2144.4,2143.8,2144.2,1147 -2014/7/14,10:06:00,2144.0,2145.2,2144.0,2144.4,1134 -2014/7/14,10:07:00,2144.6,2145.0,2144.2,2144.6,783 -2014/7/14,10:08:00,2144.8,2145.8,2144.4,2145.4,1303 -2014/7/14,10:09:00,2145.6,2146.0,2145.2,2146.0,1218 -2014/7/14,10:10:00,2146.0,2146.0,2144.6,2144.6,1236 -2014/7/14,10:11:00,2144.8,2144.8,2142.8,2142.8,3689 -2014/7/14,10:12:00,2142.8,2143.8,2142.6,2143.0,1949 -2014/7/14,10:13:00,2143.0,2143.6,2142.6,2142.8,1732 -2014/7/14,10:14:00,2142.8,2143.2,2142.6,2143.0,964 -2014/7/14,10:15:00,2143.2,2143.4,2142.8,2143.4,653 -2014/7/14,10:16:00,2143.4,2144.0,2143.2,2143.2,1070 -2014/7/14,10:17:00,2143.2,2143.6,2142.4,2143.4,1375 -2014/7/14,10:18:00,2143.6,2143.8,2142.4,2142.4,1217 -2014/7/14,10:19:00,2142.6,2143.0,2142.4,2142.8,1029 -2014/7/14,10:20:00,2142.6,2143.2,2142.4,2142.6,813 -2014/7/14,10:21:00,2142.6,2142.8,2141.8,2142.2,2067 -2014/7/14,10:22:00,2142.0,2142.2,2140.6,2141.2,3640 -2014/7/14,10:23:00,2141.2,2142.2,2141.0,2141.6,1704 -2014/7/14,10:24:00,2142.0,2142.2,2141.6,2142.0,786 -2014/7/14,10:25:00,2142.0,2142.6,2141.8,2142.2,1042 -2014/7/14,10:26:00,2142.0,2142.6,2142.0,2142.6,972 -2014/7/14,10:27:00,2142.4,2142.6,2142.0,2142.4,712 -2014/7/14,10:28:00,2142.4,2143.0,2141.8,2142.8,1368 -2014/7/14,10:29:00,2142.6,2142.8,2142.2,2142.4,664 -2014/7/14,10:30:00,2142.2,2142.6,2141.8,2142.0,954 -2014/7/14,10:31:00,2141.8,2143.4,2141.6,2143.4,1645 -2014/7/14,10:32:00,2143.2,2143.4,2142.4,2142.4,1162 -2014/7/14,10:33:00,2142.4,2142.8,2140.8,2141.4,1854 -2014/7/14,10:34:00,2141.4,2141.4,2139.2,2139.8,5346 -2014/7/14,10:35:00,2139.6,2140.2,2139.0,2139.4,2612 -2014/7/14,10:36:00,2139.4,2139.8,2139.2,2139.4,1669 -2014/7/14,10:37:00,2139.2,2139.6,2138.6,2139.6,1971 -2014/7/14,10:38:00,2139.6,2139.6,2139.0,2139.2,943 -2014/7/14,10:39:00,2139.2,2140.0,2138.8,2139.8,1189 -2014/7/14,10:40:00,2139.8,2139.8,2138.6,2138.8,1117 -2014/7/14,10:41:00,2139.0,2139.8,2138.6,2139.6,1672 -2014/7/14,10:42:00,2139.6,2140.2,2139.6,2140.0,1141 -2014/7/14,10:43:00,2140.2,2140.6,2139.8,2140.4,1367 -2014/7/14,10:44:00,2140.6,2140.6,2140.0,2140.2,797 -2014/7/14,10:45:00,2140.2,2140.8,2140.0,2140.4,756 -2014/7/14,10:46:00,2140.2,2140.6,2140.0,2140.2,596 -2014/7/14,10:47:00,2140.2,2140.8,2140.2,2140.6,765 -2014/7/14,10:48:00,2140.6,2141.4,2140.4,2140.6,1372 -2014/7/14,10:49:00,2140.8,2141.6,2140.6,2141.6,1097 -2014/7/14,10:50:00,2141.6,2141.6,2140.8,2140.8,1122 -2014/7/14,10:51:00,2140.8,2141.2,2140.6,2141.0,709 -2014/7/14,10:52:00,2141.0,2142.4,2140.8,2142.2,1740 -2014/7/14,10:53:00,2142.0,2142.8,2141.6,2142.4,1760 -2014/7/14,10:54:00,2142.2,2143.4,2142.2,2143.0,2147 -2014/7/14,10:55:00,2142.8,2143.6,2142.4,2143.6,1616 -2014/7/14,10:56:00,2143.4,2143.8,2143.2,2143.6,1795 -2014/7/14,10:57:00,2143.6,2143.8,2143.0,2143.2,1422 -2014/7/14,10:58:00,2143.0,2143.6,2143.0,2143.0,954 -2014/7/14,10:59:00,2143.2,2144.2,2143.0,2144.0,1627 -2014/7/14,11:00:00,2144.0,2145.2,2143.4,2145.2,2896 -2014/7/14,11:01:00,2145.0,2145.2,2143.8,2144.0,2138 -2014/7/14,11:02:00,2144.0,2144.2,2143.8,2143.8,727 -2014/7/14,11:03:00,2144.0,2144.4,2143.8,2144.2,1002 -2014/7/14,11:04:00,2144.2,2144.4,2143.6,2143.6,1325 -2014/7/14,11:05:00,2143.6,2144.0,2143.4,2143.8,883 -2014/7/14,11:06:00,2143.6,2144.0,2143.6,2143.6,908 -2014/7/14,11:07:00,2143.8,2143.8,2143.2,2143.6,852 -2014/7/14,11:08:00,2143.6,2144.6,2143.4,2144.2,1022 -2014/7/14,11:09:00,2144.4,2144.8,2143.4,2143.8,1521 -2014/7/14,11:10:00,2144.0,2144.4,2143.4,2143.8,1043 -2014/7/14,11:11:00,2143.8,2144.4,2143.6,2143.8,843 -2014/7/14,11:12:00,2143.8,2144.6,2143.8,2144.4,874 -2014/7/14,11:13:00,2144.6,2144.6,2142.2,2143.0,3438 -2014/7/14,11:14:00,2143.2,2146.2,2143.2,2145.4,3948 -2014/7/14,11:15:00,2145.4,2145.8,2144.4,2145.6,2410 -2014/7/14,11:16:00,2145.6,2146.0,2144.6,2145.0,2467 -2014/7/14,11:17:00,2145.0,2145.6,2144.8,2144.8,1225 -2014/7/14,11:18:00,2144.8,2145.4,2144.6,2145.2,872 -2014/7/14,11:19:00,2145.2,2145.4,2144.2,2144.2,1480 -2014/7/14,11:20:00,2144.2,2144.8,2144.2,2144.8,1012 -2014/7/14,11:21:00,2144.8,2144.8,2143.4,2143.6,1878 -2014/7/14,11:22:00,2143.6,2144.4,2143.4,2144.0,884 -2014/7/14,11:23:00,2144.0,2144.4,2143.6,2143.8,857 -2014/7/14,11:24:00,2143.6,2144.0,2143.4,2144.0,853 -2014/7/14,11:25:00,2144.0,2144.8,2143.6,2144.6,883 -2014/7/14,11:26:00,2144.8,2145.8,2144.4,2145.2,1907 -2014/7/14,11:27:00,2145.0,2145.4,2144.8,2145.0,891 -2014/7/14,11:28:00,2145.0,2146.6,2144.8,2146.6,2590 -2014/7/14,11:29:00,2147.0,2148.6,2146.8,2147.4,6496 -2014/7/14,11:30:00,2147.4,2148.2,2147.4,2147.6,2711 -2014/7/14,13:01:00,2148.0,2149.8,2148.0,2148.8,4685 -2014/7/14,13:02:00,2149.0,2149.0,2148.2,2148.4,2169 -2014/7/14,13:03:00,2148.4,2148.8,2147.4,2147.4,1877 -2014/7/14,13:04:00,2147.8,2148.4,2147.4,2148.2,1133 -2014/7/14,13:05:00,2148.2,2149.4,2148.2,2149.2,1899 -2014/7/14,13:06:00,2149.2,2152.4,2149.0,2151.2,7601 -2014/7/14,13:07:00,2151.4,2154.6,2151.2,2153.8,6024 -2014/7/14,13:08:00,2153.8,2154.6,2153.2,2153.2,4266 -2014/7/14,13:09:00,2153.2,2154.4,2153.2,2153.8,2940 -2014/7/14,13:10:00,2153.8,2155.4,2152.6,2155.4,5814 -2014/7/14,13:11:00,2155.4,2156.0,2154.2,2154.6,4397 -2014/7/14,13:12:00,2154.4,2154.6,2153.6,2154.6,2491 -2014/7/14,13:13:00,2154.4,2154.8,2153.4,2154.0,1958 -2014/7/14,13:14:00,2153.8,2154.8,2153.8,2154.8,1733 -2014/7/14,13:15:00,2154.6,2157.0,2154.4,2157.0,4995 -2014/7/14,13:16:00,2157.0,2157.6,2155.8,2156.8,4517 -2014/7/14,13:17:00,2157.0,2158.6,2156.6,2158.0,4200 -2014/7/14,13:18:00,2158.0,2159.2,2157.8,2159.0,3757 -2014/7/14,13:19:00,2159.2,2159.4,2157.2,2157.8,3360 -2014/7/14,13:20:00,2157.8,2158.2,2157.0,2157.0,2108 -2014/7/14,13:21:00,2157.0,2157.6,2155.6,2155.6,3739 -2014/7/14,13:22:00,2155.6,2156.6,2155.4,2155.6,2643 -2014/7/14,13:23:00,2155.6,2156.4,2155.6,2155.8,1263 -2014/7/14,13:24:00,2156.0,2156.2,2155.4,2155.6,1372 -2014/7/14,13:25:00,2155.8,2156.0,2155.4,2156.0,1407 -2014/7/14,13:26:00,2156.0,2156.6,2154.8,2154.8,2941 -2014/7/14,13:27:00,2155.0,2156.2,2154.6,2155.6,1901 -2014/7/14,13:28:00,2155.8,2155.8,2154.4,2154.6,2156 -2014/7/14,13:29:00,2154.4,2155.0,2153.4,2154.0,3818 -2014/7/14,13:30:00,2154.2,2154.2,2153.0,2153.4,2840 -2014/7/14,13:31:00,2153.4,2154.8,2153.0,2154.2,3005 -2014/7/14,13:32:00,2154.0,2155.0,2154.0,2154.8,1816 -2014/7/14,13:33:00,2154.4,2155.2,2154.4,2154.8,1410 -2014/7/14,13:34:00,2154.6,2155.0,2153.8,2154.8,1314 -2014/7/14,13:35:00,2154.6,2156.2,2154.4,2156.0,3051 -2014/7/14,13:36:00,2155.8,2156.2,2155.2,2155.8,1417 -2014/7/14,13:37:00,2155.8,2156.6,2155.8,2156.6,1815 -2014/7/14,13:38:00,2156.4,2156.6,2155.0,2155.0,1933 -2014/7/14,13:39:00,2155.2,2156.2,2155.0,2155.6,1095 -2014/7/14,13:40:00,2155.4,2156.4,2155.4,2156.2,1216 -2014/7/14,13:41:00,2156.2,2157.6,2155.8,2157.4,2680 -2014/7/14,13:42:00,2157.2,2158.4,2156.6,2158.4,2327 -2014/7/14,13:43:00,2158.2,2158.6,2156.8,2157.0,2586 -2014/7/14,13:44:00,2156.8,2157.0,2155.6,2156.0,2534 -2014/7/14,13:45:00,2155.8,2156.2,2154.4,2154.4,3267 -2014/7/14,13:46:00,2154.6,2155.4,2154.0,2155.4,2823 -2014/7/14,13:47:00,2155.2,2157.0,2155.2,2156.0,2246 -2014/7/14,13:48:00,2155.8,2156.6,2155.4,2155.6,1157 -2014/7/14,13:49:00,2155.8,2156.4,2155.2,2155.4,1095 -2014/7/14,13:50:00,2155.4,2161.4,2155.4,2160.6,8560 -2014/7/14,13:51:00,2160.6,2160.6,2157.6,2158.2,4552 -2014/7/14,13:52:00,2158.4,2159.6,2158.0,2159.2,2032 -2014/7/14,13:53:00,2159.2,2160.6,2158.6,2160.6,2900 -2014/7/14,13:54:00,2160.4,2160.6,2158.8,2159.0,1925 -2014/7/14,13:55:00,2159.0,2159.6,2158.4,2158.8,1916 -2014/7/14,13:56:00,2159.0,2159.4,2158.2,2159.2,1424 -2014/7/14,13:57:00,2159.2,2161.0,2158.8,2159.4,3003 -2014/7/14,13:58:00,2159.4,2161.8,2159.2,2160.8,3506 -2014/7/14,13:59:00,2161.0,2161.4,2160.0,2160.8,2706 -2014/7/14,14:00:00,2160.8,2162.2,2160.6,2161.8,3504 -2014/7/14,14:01:00,2161.8,2161.8,2160.0,2160.8,3485 -2014/7/14,14:02:00,2160.6,2160.8,2158.8,2159.4,2812 -2014/7/14,14:03:00,2159.4,2159.6,2158.6,2158.8,2847 -2014/7/14,14:04:00,2158.8,2159.4,2158.6,2159.4,1259 -2014/7/14,14:05:00,2159.4,2161.2,2159.2,2160.6,2178 -2014/7/14,14:06:00,2160.6,2160.8,2158.8,2159.0,1998 -2014/7/14,14:07:00,2158.8,2159.2,2157.0,2157.2,5062 -2014/7/14,14:08:00,2157.2,2159.2,2157.2,2159.0,2265 -2014/7/14,14:09:00,2159.0,2159.8,2158.4,2158.6,1705 -2014/7/14,14:10:00,2158.6,2159.2,2158.2,2158.8,923 -2014/7/14,14:11:00,2159.0,2159.0,2158.0,2158.0,1076 -2014/7/14,14:12:00,2158.0,2159.2,2157.8,2159.2,1117 -2014/7/14,14:13:00,2159.2,2161.0,2158.6,2158.6,2831 -2014/7/14,14:14:00,2158.8,2160.4,2158.6,2159.8,1159 -2014/7/14,14:15:00,2159.8,2160.6,2159.4,2160.6,1634 -2014/7/14,14:16:00,2160.6,2163.0,2159.6,2162.6,4534 -2014/7/14,14:17:00,2162.6,2162.6,2159.8,2159.8,3260 -2014/7/14,14:18:00,2159.8,2160.2,2158.6,2159.4,2119 -2014/7/14,14:19:00,2159.4,2159.4,2158.4,2158.8,1856 -2014/7/14,14:20:00,2158.6,2159.6,2158.6,2159.0,1247 -2014/7/14,14:21:00,2159.0,2159.6,2158.4,2159.6,1842 -2014/7/14,14:22:00,2159.6,2160.0,2158.6,2158.6,1181 -2014/7/14,14:23:00,2158.6,2159.4,2158.2,2159.2,1137 -2014/7/14,14:24:00,2159.2,2159.8,2158.8,2159.8,1036 -2014/7/14,14:25:00,2159.8,2160.0,2158.6,2159.0,1085 -2014/7/14,14:26:00,2159.0,2159.2,2157.8,2158.4,2231 -2014/7/14,14:27:00,2158.4,2159.4,2158.2,2159.0,1135 -2014/7/14,14:28:00,2159.0,2159.6,2158.4,2159.4,1270 -2014/7/14,14:29:00,2159.4,2160.6,2159.2,2159.8,1835 -2014/7/14,14:30:00,2159.8,2160.6,2159.6,2160.2,1339 -2014/7/14,14:31:00,2160.2,2160.8,2159.6,2160.2,1804 -2014/7/14,14:32:00,2160.2,2161.0,2160.2,2160.8,1262 -2014/7/14,14:33:00,2160.8,2161.0,2160.2,2160.6,1020 -2014/7/14,14:34:00,2160.6,2161.6,2160.6,2161.4,2003 -2014/7/14,14:35:00,2161.6,2161.6,2160.2,2160.4,1659 -2014/7/14,14:36:00,2160.2,2161.8,2160.2,2161.4,1746 -2014/7/14,14:37:00,2161.6,2163.4,2161.4,2163.0,4626 -2014/7/14,14:38:00,2163.0,2164.0,2162.0,2163.2,4033 -2014/7/14,14:39:00,2163.2,2163.4,2162.6,2163.2,2415 -2014/7/14,14:40:00,2163.2,2163.4,2162.6,2162.8,1340 -2014/7/14,14:41:00,2163.0,2164.2,2162.6,2164.0,3495 -2014/7/14,14:42:00,2164.0,2164.8,2163.6,2164.6,3367 -2014/7/14,14:43:00,2164.6,2165.0,2164.4,2164.6,3516 -2014/7/14,14:44:00,2164.4,2165.0,2163.6,2164.0,2384 -2014/7/14,14:45:00,2164.0,2165.8,2164.0,2165.2,2387 -2014/7/14,14:46:00,2165.0,2165.6,2164.0,2164.2,2261 -2014/7/14,14:47:00,2164.0,2164.2,2163.4,2163.6,2259 -2014/7/14,14:48:00,2163.6,2164.4,2163.6,2164.2,1367 -2014/7/14,14:49:00,2163.8,2164.2,2163.6,2163.8,1227 -2014/7/14,14:50:00,2163.8,2164.0,2163.4,2163.8,1396 -2014/7/14,14:51:00,2163.8,2164.0,2162.8,2163.0,2284 -2014/7/14,14:52:00,2162.8,2164.0,2162.6,2163.6,1821 -2014/7/14,14:53:00,2163.8,2164.0,2163.6,2164.0,939 -2014/7/14,14:54:00,2164.0,2165.0,2164.0,2164.8,2095 -2014/7/14,14:55:00,2165.0,2165.2,2164.4,2164.6,1611 -2014/7/14,14:56:00,2164.6,2164.8,2164.2,2164.2,1293 -2014/7/14,14:57:00,2164.2,2165.0,2164.2,2165.0,1272 -2014/7/14,14:58:00,2165.0,2165.4,2164.6,2165.4,1583 -2014/7/14,14:59:00,2165.4,2165.6,2164.6,2165.2,1436 -2014/7/14,15:00:00,2165.2,2166.0,2165.2,2165.4,2174 -2014/7/14,15:01:00,2165.4,2165.4,2164.6,2165.0,1904 -2014/7/14,15:02:00,2165.0,2165.6,2164.6,2164.6,1379 -2014/7/14,15:03:00,2164.6,2164.8,2163.8,2164.0,2035 -2014/7/14,15:04:00,2164.0,2164.8,2163.8,2164.6,1170 -2014/7/14,15:05:00,2164.2,2165.0,2164.0,2164.4,1046 -2014/7/14,15:06:00,2164.4,2164.4,2164.0,2164.4,881 -2014/7/14,15:07:00,2164.4,2164.6,2164.0,2164.4,1078 -2014/7/14,15:08:00,2164.2,2164.4,2163.8,2164.2,1534 -2014/7/14,15:09:00,2164.2,2164.6,2163.8,2163.8,1471 -2014/7/14,15:10:00,2163.8,2163.8,2163.2,2163.6,2333 -2014/7/14,15:11:00,2163.4,2163.8,2163.0,2163.6,2341 -2014/7/14,15:12:00,2163.6,2163.8,2163.2,2163.4,1528 -2014/7/14,15:13:00,2163.2,2164.4,2163.0,2163.8,2748 -2014/7/14,15:14:00,2163.8,2164.2,2163.0,2164.0,2873 -2014/7/14,15:15:00,2164.0,2164.0,2161.8,2162.4,5528 -2014/7/15,09:16:00,2165.0,2165.0,2163.0,2163.6,5044 -2014/7/15,09:17:00,2163.6,2164.0,2163.0,2163.6,1150 -2014/7/15,09:18:00,2163.8,2163.8,2162.4,2163.0,1891 -2014/7/15,09:19:00,2163.0,2163.6,2162.8,2163.0,997 -2014/7/15,09:20:00,2163.0,2163.4,2162.6,2163.0,1005 -2014/7/15,09:21:00,2163.2,2163.4,2162.4,2162.6,740 -2014/7/15,09:22:00,2162.6,2162.6,2161.6,2161.8,1873 -2014/7/15,09:23:00,2161.8,2162.4,2161.6,2162.2,954 -2014/7/15,09:24:00,2162.0,2162.2,2161.8,2162.0,583 -2014/7/15,09:25:00,2162.0,2162.0,2161.4,2161.8,931 -2014/7/15,09:26:00,2161.6,2162.4,2161.2,2162.4,1283 -2014/7/15,09:27:00,2162.4,2163.2,2162.2,2163.0,1636 -2014/7/15,09:28:00,2162.8,2163.0,2162.6,2162.6,563 -2014/7/15,09:29:00,2162.8,2163.4,2162.6,2163.2,1073 -2014/7/15,09:30:00,2163.4,2163.6,2162.6,2162.8,980 -2014/7/15,09:31:00,2162.8,2162.8,2162.2,2162.2,1273 -2014/7/15,09:32:00,2162.2,2163.6,2162.2,2163.0,1423 -2014/7/15,09:33:00,2163.0,2163.4,2163.0,2163.4,909 -2014/7/15,09:34:00,2163.2,2163.6,2163.0,2163.4,834 -2014/7/15,09:35:00,2163.4,2164.0,2163.0,2163.0,2308 -2014/7/15,09:36:00,2163.0,2163.6,2162.4,2163.6,1367 -2014/7/15,09:37:00,2163.8,2165.6,2163.4,2164.4,3289 -2014/7/15,09:38:00,2164.4,2165.0,2163.8,2164.2,2004 -2014/7/15,09:39:00,2164.0,2165.0,2163.8,2164.8,1433 -2014/7/15,09:40:00,2165.0,2168.4,2164.8,2166.8,6936 -2014/7/15,09:41:00,2166.8,2167.6,2166.8,2167.6,3180 -2014/7/15,09:42:00,2167.6,2167.6,2166.8,2167.4,2321 -2014/7/15,09:43:00,2167.4,2169.0,2167.2,2167.6,4183 -2014/7/15,09:44:00,2167.6,2168.4,2167.4,2168.4,1789 -2014/7/15,09:45:00,2168.2,2168.2,2166.6,2167.2,2701 -2014/7/15,09:46:00,2167.2,2167.4,2166.2,2166.8,1943 -2014/7/15,09:47:00,2166.6,2167.2,2166.4,2166.6,900 -2014/7/15,09:48:00,2166.6,2167.4,2166.2,2167.4,1468 -2014/7/15,09:49:00,2167.6,2167.8,2166.6,2167.0,1777 -2014/7/15,09:50:00,2167.0,2167.6,2166.6,2166.6,1397 -2014/7/15,09:51:00,2166.6,2167.2,2165.8,2166.4,2018 -2014/7/15,09:52:00,2166.2,2167.0,2166.2,2166.8,1101 -2014/7/15,09:53:00,2167.0,2167.2,2165.8,2166.0,1318 -2014/7/15,09:54:00,2166.0,2166.0,2165.2,2165.8,1945 -2014/7/15,09:55:00,2166.0,2166.6,2165.6,2166.0,1131 -2014/7/15,09:56:00,2166.2,2166.4,2165.2,2165.8,1258 -2014/7/15,09:57:00,2165.6,2167.0,2165.6,2166.8,1654 -2014/7/15,09:58:00,2167.2,2167.2,2166.0,2166.2,1530 -2014/7/15,09:59:00,2166.2,2166.4,2165.6,2166.2,1138 -2014/7/15,10:00:00,2166.2,2167.0,2165.8,2165.8,1273 -2014/7/15,10:01:00,2166.0,2167.0,2165.6,2166.8,1065 -2014/7/15,10:02:00,2166.8,2167.4,2166.4,2167.0,1112 -2014/7/15,10:03:00,2166.8,2167.2,2166.6,2166.8,688 -2014/7/15,10:04:00,2166.8,2167.0,2165.2,2165.4,2328 -2014/7/15,10:05:00,2165.4,2165.8,2164.2,2164.2,3117 -2014/7/15,10:06:00,2164.4,2165.0,2164.0,2164.8,1794 -2014/7/15,10:07:00,2164.6,2164.8,2163.4,2163.4,2046 -2014/7/15,10:08:00,2163.6,2164.0,2162.6,2163.0,2537 -2014/7/15,10:09:00,2163.0,2163.4,2162.8,2162.8,1485 -2014/7/15,10:10:00,2163.2,2163.2,2162.2,2162.2,2351 -2014/7/15,10:11:00,2162.2,2163.0,2161.8,2163.0,2558 -2014/7/15,10:12:00,2163.0,2163.0,2162.0,2163.0,1506 -2014/7/15,10:13:00,2162.8,2163.0,2162.2,2162.6,1135 -2014/7/15,10:14:00,2162.4,2162.8,2162.2,2162.2,1036 -2014/7/15,10:15:00,2162.2,2162.2,2161.0,2161.2,3071 -2014/7/15,10:16:00,2161.2,2161.6,2160.6,2161.0,3454 -2014/7/15,10:17:00,2161.0,2161.8,2160.8,2161.6,1895 -2014/7/15,10:18:00,2161.4,2162.2,2161.4,2162.2,1257 -2014/7/15,10:19:00,2162.0,2163.0,2161.8,2162.2,2008 -2014/7/15,10:20:00,2162.0,2162.8,2162.0,2162.4,1576 -2014/7/15,10:21:00,2162.6,2163.2,2162.4,2163.0,1454 -2014/7/15,10:22:00,2163.0,2163.2,2162.6,2163.0,1403 -2014/7/15,10:23:00,2163.0,2163.8,2163.0,2163.4,1704 -2014/7/15,10:24:00,2163.6,2164.2,2163.2,2164.0,1932 -2014/7/15,10:25:00,2164.0,2164.8,2164.0,2164.6,2443 -2014/7/15,10:26:00,2164.4,2164.6,2164.2,2164.2,1707 -2014/7/15,10:27:00,2164.4,2165.2,2164.2,2165.0,2059 -2014/7/15,10:28:00,2165.0,2165.4,2164.8,2165.0,1358 -2014/7/15,10:29:00,2165.0,2165.0,2164.4,2165.0,1516 -2014/7/15,10:30:00,2165.0,2165.4,2164.4,2165.0,2503 -2014/7/15,10:31:00,2165.2,2165.2,2164.4,2164.6,1414 -2014/7/15,10:32:00,2164.4,2164.6,2163.6,2164.0,2181 -2014/7/15,10:33:00,2164.2,2164.6,2163.8,2164.0,1479 -2014/7/15,10:34:00,2163.8,2164.6,2163.6,2164.6,1338 -2014/7/15,10:35:00,2164.6,2166.4,2164.4,2166.0,3306 -2014/7/15,10:36:00,2166.0,2166.8,2165.8,2166.2,2450 -2014/7/15,10:37:00,2166.2,2166.6,2165.8,2166.0,1641 -2014/7/15,10:38:00,2166.0,2166.2,2164.8,2165.0,2261 -2014/7/15,10:39:00,2165.0,2165.4,2164.6,2164.6,1338 -2014/7/15,10:40:00,2164.6,2165.0,2164.4,2164.6,1411 -2014/7/15,10:41:00,2164.4,2164.4,2163.0,2163.0,3371 -2014/7/15,10:42:00,2163.2,2164.4,2163.2,2164.0,1509 -2014/7/15,10:43:00,2164.2,2164.4,2163.8,2164.0,1125 -2014/7/15,10:44:00,2164.0,2164.2,2163.8,2164.2,711 -2014/7/15,10:45:00,2164.0,2164.4,2163.6,2163.8,889 -2014/7/15,10:46:00,2163.6,2164.4,2162.8,2164.4,2037 -2014/7/15,10:47:00,2164.2,2164.4,2162.8,2163.6,1488 -2014/7/15,10:48:00,2163.6,2164.4,2163.2,2163.2,938 -2014/7/15,10:49:00,2163.4,2164.2,2163.4,2164.0,659 -2014/7/15,10:50:00,2164.0,2164.4,2163.6,2164.2,881 -2014/7/15,10:51:00,2164.2,2166.0,2164.0,2165.2,2464 -2014/7/15,10:52:00,2165.4,2165.6,2164.8,2165.4,1186 -2014/7/15,10:53:00,2165.4,2166.2,2165.4,2166.2,1755 -2014/7/15,10:54:00,2166.0,2166.2,2165.6,2166.0,1111 -2014/7/15,10:55:00,2166.0,2166.0,2165.0,2165.2,1146 -2014/7/15,10:56:00,2165.2,2165.8,2165.0,2165.6,1047 -2014/7/15,10:57:00,2165.6,2166.0,2165.2,2166.0,874 -2014/7/15,10:58:00,2166.2,2166.2,2164.8,2165.2,1387 -2014/7/15,10:59:00,2165.0,2166.0,2165.0,2165.6,1008 -2014/7/15,11:00:00,2165.6,2166.6,2165.6,2166.6,1361 -2014/7/15,11:01:00,2166.6,2166.6,2165.0,2165.4,1886 -2014/7/15,11:02:00,2165.2,2166.2,2165.0,2165.8,1119 -2014/7/15,11:03:00,2165.8,2166.2,2165.4,2165.8,1030 -2014/7/15,11:04:00,2165.8,2166.0,2165.4,2165.8,571 -2014/7/15,11:05:00,2165.8,2167.0,2165.6,2166.8,2069 -2014/7/15,11:06:00,2166.8,2167.0,2165.8,2166.0,1404 -2014/7/15,11:07:00,2165.8,2166.0,2164.0,2164.4,2946 -2014/7/15,11:08:00,2164.2,2164.8,2164.2,2164.8,1202 -2014/7/15,11:09:00,2164.8,2166.4,2164.6,2165.8,1837 -2014/7/15,11:10:00,2166.0,2166.0,2165.2,2165.4,786 -2014/7/15,11:11:00,2165.4,2165.4,2164.6,2165.0,1235 -2014/7/15,11:12:00,2165.2,2165.2,2163.8,2164.0,2630 -2014/7/15,11:13:00,2164.0,2164.4,2163.8,2164.2,1504 -2014/7/15,11:14:00,2164.2,2164.8,2164.0,2164.4,898 -2014/7/15,11:15:00,2164.4,2165.6,2164.2,2165.0,1476 -2014/7/15,11:16:00,2165.0,2165.0,2163.6,2164.4,2615 -2014/7/15,11:17:00,2164.2,2164.6,2164.0,2164.2,750 -2014/7/15,11:18:00,2164.4,2164.8,2163.8,2164.2,1250 -2014/7/15,11:19:00,2164.4,2164.8,2163.8,2164.2,1023 -2014/7/15,11:20:00,2164.4,2164.6,2164.0,2164.0,854 -2014/7/15,11:21:00,2164.0,2164.4,2163.2,2163.4,2102 -2014/7/15,11:22:00,2163.4,2163.8,2163.0,2163.4,2091 -2014/7/15,11:23:00,2163.6,2163.6,2163.0,2163.0,893 -2014/7/15,11:24:00,2163.2,2164.2,2162.8,2163.8,1321 -2014/7/15,11:25:00,2163.8,2164.8,2163.8,2164.8,1241 -2014/7/15,11:26:00,2164.8,2164.8,2163.8,2163.8,752 -2014/7/15,11:27:00,2164.0,2165.0,2164.0,2164.6,1058 -2014/7/15,11:28:00,2164.8,2165.4,2164.6,2164.8,1255 -2014/7/15,11:29:00,2165.0,2165.2,2164.8,2165.0,663 -2014/7/15,11:30:00,2165.0,2165.4,2164.6,2165.0,1336 -2014/7/15,13:01:00,2165.2,2165.8,2165.0,2165.6,1495 -2014/7/15,13:02:00,2165.4,2165.8,2165.2,2165.6,858 -2014/7/15,13:03:00,2165.6,2165.8,2165.2,2165.2,1092 -2014/7/15,13:04:00,2165.2,2165.4,2165.0,2165.0,811 -2014/7/15,13:05:00,2165.0,2165.0,2164.6,2164.6,885 -2014/7/15,13:06:00,2164.8,2164.8,2163.8,2163.8,1517 -2014/7/15,13:07:00,2163.8,2164.0,2163.2,2163.4,1933 -2014/7/15,13:08:00,2163.8,2164.0,2163.4,2163.4,1272 -2014/7/15,13:09:00,2163.2,2163.8,2163.2,2163.8,1120 -2014/7/15,13:10:00,2163.8,2163.8,2162.8,2163.2,1682 -2014/7/15,13:11:00,2163.0,2163.4,2162.8,2163.0,1368 -2014/7/15,13:12:00,2163.2,2163.6,2163.0,2163.4,807 -2014/7/15,13:13:00,2163.4,2163.6,2162.8,2163.6,1078 -2014/7/15,13:14:00,2163.6,2164.0,2163.2,2163.6,913 -2014/7/15,13:15:00,2163.6,2163.6,2163.2,2163.6,664 -2014/7/15,13:16:00,2163.4,2164.0,2163.2,2164.0,1047 -2014/7/15,13:17:00,2163.8,2164.4,2163.8,2164.0,1037 -2014/7/15,13:18:00,2164.2,2164.8,2164.2,2164.2,1311 -2014/7/15,13:19:00,2164.2,2165.0,2164.2,2164.6,939 -2014/7/15,13:20:00,2164.4,2165.0,2164.2,2164.4,1075 -2014/7/15,13:21:00,2164.2,2165.2,2164.0,2165.2,1285 -2014/7/15,13:22:00,2165.2,2166.2,2165.0,2165.8,2578 -2014/7/15,13:23:00,2166.0,2166.2,2165.6,2165.8,1296 -2014/7/15,13:24:00,2166.0,2166.2,2165.6,2166.2,1334 -2014/7/15,13:25:00,2166.2,2166.6,2165.4,2165.8,2434 -2014/7/15,13:26:00,2166.0,2166.4,2165.8,2166.2,1255 -2014/7/15,13:27:00,2166.2,2166.2,2165.4,2165.6,1223 -2014/7/15,13:28:00,2165.6,2165.8,2165.0,2165.4,1522 -2014/7/15,13:29:00,2165.2,2165.6,2165.2,2165.4,766 -2014/7/15,13:30:00,2165.2,2165.8,2165.0,2165.0,1065 -2014/7/15,13:31:00,2164.8,2165.2,2163.4,2163.8,3268 -2014/7/15,13:32:00,2163.8,2164.0,2163.4,2164.0,1761 -2014/7/15,13:33:00,2163.8,2164.4,2163.6,2163.8,1285 -2014/7/15,13:34:00,2163.8,2163.8,2163.0,2163.8,2370 -2014/7/15,13:35:00,2163.8,2164.0,2162.6,2162.8,2230 -2014/7/15,13:36:00,2162.8,2162.8,2162.2,2162.6,2807 -2014/7/15,13:37:00,2162.6,2163.4,2162.4,2163.0,1410 -2014/7/15,13:38:00,2163.0,2163.2,2162.0,2162.0,1739 -2014/7/15,13:39:00,2162.2,2162.6,2161.4,2162.6,2150 -2014/7/15,13:40:00,2162.4,2162.6,2161.8,2161.8,1149 -2014/7/15,13:41:00,2161.8,2162.6,2161.4,2162.6,1450 -2014/7/15,13:42:00,2162.4,2162.6,2162.2,2162.6,684 -2014/7/15,13:43:00,2162.6,2162.6,2162.0,2162.0,863 -2014/7/15,13:44:00,2162.0,2162.6,2161.8,2162.4,833 -2014/7/15,13:45:00,2162.4,2163.4,2162.2,2162.8,2334 -2014/7/15,13:46:00,2163.0,2163.4,2162.8,2163.2,1479 -2014/7/15,13:47:00,2163.2,2163.4,2163.0,2163.0,707 -2014/7/15,13:48:00,2163.2,2163.4,2162.6,2162.6,1048 -2014/7/15,13:49:00,2162.6,2162.6,2160.6,2160.6,4150 -2014/7/15,13:50:00,2160.6,2161.8,2160.6,2161.6,1961 -2014/7/15,13:51:00,2161.6,2161.8,2160.8,2161.0,1878 -2014/7/15,13:52:00,2161.0,2161.4,2159.2,2159.8,5566 -2014/7/15,13:53:00,2160.2,2161.8,2160.0,2161.8,2615 -2014/7/15,13:54:00,2162.0,2162.0,2160.8,2161.0,2261 -2014/7/15,13:55:00,2161.0,2161.2,2160.6,2161.0,911 -2014/7/15,13:56:00,2160.8,2161.4,2160.6,2161.2,911 -2014/7/15,13:57:00,2161.2,2161.6,2161.0,2161.4,1138 -2014/7/15,13:58:00,2161.4,2161.6,2161.0,2161.2,786 -2014/7/15,13:59:00,2161.0,2161.4,2160.2,2160.2,1515 -2014/7/15,14:00:00,2160.2,2161.0,2159.8,2159.8,1813 -2014/7/15,14:01:00,2160.2,2160.2,2158.0,2158.6,5464 -2014/7/15,14:02:00,2158.8,2159.6,2158.6,2159.0,2463 -2014/7/15,14:03:00,2159.0,2159.4,2158.2,2159.0,1407 -2014/7/15,14:04:00,2159.0,2159.2,2158.4,2158.4,1078 -2014/7/15,14:05:00,2158.4,2159.6,2158.4,2159.0,1764 -2014/7/15,14:06:00,2159.2,2159.6,2158.8,2159.6,1029 -2014/7/15,14:07:00,2159.6,2159.8,2159.2,2159.4,1045 -2014/7/15,14:08:00,2159.4,2159.8,2159.2,2159.8,813 -2014/7/15,14:09:00,2159.8,2159.8,2158.8,2158.8,812 -2014/7/15,14:10:00,2158.8,2159.8,2158.8,2159.6,835 -2014/7/15,14:11:00,2159.6,2159.8,2159.4,2159.6,623 -2014/7/15,14:12:00,2159.4,2160.6,2159.2,2160.6,1667 -2014/7/15,14:13:00,2160.8,2162.0,2160.8,2161.6,3620 -2014/7/15,14:14:00,2161.6,2162.2,2161.0,2162.0,2886 -2014/7/15,14:15:00,2161.8,2162.0,2161.4,2161.6,1310 -2014/7/15,14:16:00,2161.4,2162.6,2161.4,2162.6,2514 -2014/7/15,14:17:00,2162.2,2162.6,2162.0,2162.4,1396 -2014/7/15,14:18:00,2162.2,2163.0,2162.2,2162.6,1618 -2014/7/15,14:19:00,2162.6,2162.8,2162.4,2162.6,1064 -2014/7/15,14:20:00,2162.6,2163.0,2162.4,2162.8,1476 -2014/7/15,14:21:00,2162.6,2163.0,2162.4,2162.8,1646 -2014/7/15,14:22:00,2162.4,2163.2,2162.4,2162.8,1166 -2014/7/15,14:23:00,2162.8,2163.0,2162.6,2162.6,865 -2014/7/15,14:24:00,2162.6,2162.8,2162.2,2162.6,1363 -2014/7/15,14:25:00,2162.8,2163.2,2162.4,2163.0,1056 -2014/7/15,14:26:00,2163.0,2163.0,2162.6,2162.6,648 -2014/7/15,14:27:00,2162.6,2163.4,2162.6,2163.2,1597 -2014/7/15,14:28:00,2163.0,2164.0,2163.0,2163.6,2292 -2014/7/15,14:29:00,2163.4,2163.8,2163.4,2163.8,1064 -2014/7/15,14:30:00,2163.8,2164.2,2163.4,2164.2,1548 -2014/7/15,14:31:00,2164.2,2164.2,2163.6,2163.6,1555 -2014/7/15,14:32:00,2163.6,2164.0,2163.6,2163.8,912 -2014/7/15,14:33:00,2163.8,2163.8,2162.8,2163.0,2188 -2014/7/15,14:34:00,2163.0,2163.2,2162.6,2162.8,1504 -2014/7/15,14:35:00,2162.8,2163.6,2162.6,2163.6,1126 -2014/7/15,14:36:00,2163.6,2164.2,2163.2,2164.2,1339 -2014/7/15,14:37:00,2164.2,2164.4,2163.8,2164.4,1958 -2014/7/15,14:38:00,2164.4,2164.4,2163.6,2164.2,1101 -2014/7/15,14:39:00,2164.2,2164.2,2163.4,2163.8,1065 -2014/7/15,14:40:00,2163.8,2164.0,2163.4,2163.8,585 -2014/7/15,14:41:00,2163.6,2163.8,2163.0,2163.2,2129 -2014/7/15,14:42:00,2163.2,2163.6,2163.0,2163.6,763 -2014/7/15,14:43:00,2163.6,2163.8,2163.2,2163.6,665 -2014/7/15,14:44:00,2163.8,2164.4,2163.6,2164.0,1178 -2014/7/15,14:45:00,2164.0,2164.4,2163.6,2163.8,1542 -2014/7/15,14:46:00,2164.0,2164.2,2163.6,2163.6,1004 -2014/7/15,14:47:00,2163.8,2163.8,2163.4,2163.4,1106 -2014/7/15,14:48:00,2163.4,2163.6,2163.0,2163.0,1551 -2014/7/15,14:49:00,2163.2,2163.6,2162.8,2163.4,851 -2014/7/15,14:50:00,2163.4,2163.8,2163.2,2163.4,666 -2014/7/15,14:51:00,2163.4,2164.2,2163.2,2164.0,1593 -2014/7/15,14:52:00,2164.0,2164.2,2163.6,2163.8,766 -2014/7/15,14:53:00,2163.6,2164.0,2163.6,2163.6,422 -2014/7/15,14:54:00,2163.8,2164.2,2163.6,2163.8,657 -2014/7/15,14:55:00,2163.8,2164.2,2163.6,2163.6,833 -2014/7/15,14:56:00,2163.6,2164.0,2163.6,2164.0,1091 -2014/7/15,14:57:00,2164.0,2164.0,2163.6,2163.6,743 -2014/7/15,14:58:00,2163.6,2164.0,2163.4,2163.8,718 -2014/7/15,14:59:00,2163.8,2164.2,2163.8,2164.2,1037 -2014/7/15,15:00:00,2164.2,2164.4,2164.0,2164.4,1381 -2014/7/15,15:01:00,2164.4,2165.0,2164.2,2165.0,2053 -2014/7/15,15:02:00,2164.8,2165.0,2164.4,2164.6,1170 -2014/7/15,15:03:00,2164.8,2164.8,2164.2,2164.6,688 -2014/7/15,15:04:00,2164.4,2164.6,2164.0,2164.0,1182 -2014/7/15,15:05:00,2164.0,2164.2,2163.8,2164.2,770 -2014/7/15,15:06:00,2164.2,2164.6,2164.2,2164.4,716 -2014/7/15,15:07:00,2164.2,2164.6,2164.0,2164.4,728 -2014/7/15,15:08:00,2164.0,2164.4,2163.8,2164.0,492 -2014/7/15,15:09:00,2164.0,2164.2,2163.4,2163.6,1383 -2014/7/15,15:10:00,2163.6,2163.6,2163.0,2163.4,1863 -2014/7/15,15:11:00,2163.4,2163.6,2163.0,2163.0,1369 -2014/7/15,15:12:00,2163.2,2163.6,2163.0,2163.4,940 -2014/7/15,15:13:00,2163.2,2163.4,2162.8,2163.0,1870 -2014/7/15,15:14:00,2163.0,2163.2,2162.8,2163.2,1914 -2014/7/15,15:15:00,2163.2,2163.2,2162.6,2163.0,2786 -2014/7/16,09:16:00,2164.0,2167.4,2163.4,2165.8,5407 -2014/7/16,09:17:00,2165.8,2166.6,2165.6,2166.4,2073 -2014/7/16,09:18:00,2166.4,2166.4,2165.4,2165.4,1703 -2014/7/16,09:19:00,2165.4,2166.0,2165.2,2165.8,820 -2014/7/16,09:20:00,2165.8,2166.0,2165.6,2166.0,572 -2014/7/16,09:21:00,2166.0,2166.4,2165.8,2166.0,965 -2014/7/16,09:22:00,2166.0,2166.2,2165.4,2166.0,754 -2014/7/16,09:23:00,2165.8,2166.2,2165.6,2165.6,400 -2014/7/16,09:24:00,2165.8,2166.0,2165.2,2166.0,742 -2014/7/16,09:25:00,2166.0,2166.4,2165.8,2166.2,724 -2014/7/16,09:26:00,2166.4,2166.4,2165.8,2165.8,633 -2014/7/16,09:27:00,2165.8,2166.0,2164.6,2164.6,914 -2014/7/16,09:28:00,2164.4,2165.2,2164.4,2164.8,1122 -2014/7/16,09:29:00,2164.8,2165.0,2164.2,2164.4,1102 -2014/7/16,09:30:00,2164.4,2164.8,2164.4,2164.8,680 -2014/7/16,09:31:00,2164.8,2165.6,2164.4,2164.4,1119 -2014/7/16,09:32:00,2164.6,2165.0,2163.6,2164.6,1625 -2014/7/16,09:33:00,2164.6,2165.8,2164.4,2164.4,1529 -2014/7/16,09:34:00,2164.4,2165.4,2164.2,2165.0,860 -2014/7/16,09:35:00,2164.8,2166.0,2164.8,2165.6,1268 -2014/7/16,09:36:00,2165.6,2167.0,2165.4,2166.6,2386 -2014/7/16,09:37:00,2166.8,2167.6,2166.4,2166.6,2945 -2014/7/16,09:38:00,2166.6,2166.8,2166.0,2166.2,1173 -2014/7/16,09:39:00,2166.0,2166.2,2165.6,2165.6,1036 -2014/7/16,09:40:00,2165.6,2166.4,2165.6,2166.4,984 -2014/7/16,09:41:00,2166.6,2167.2,2166.4,2166.6,1624 -2014/7/16,09:42:00,2166.8,2168.4,2166.6,2167.8,3223 -2014/7/16,09:43:00,2167.6,2172.0,2167.6,2170.8,8089 -2014/7/16,09:44:00,2171.0,2172.8,2170.8,2172.2,4852 -2014/7/16,09:45:00,2172.2,2172.4,2171.4,2172.0,3190 -2014/7/16,09:46:00,2172.2,2173.6,2172.2,2173.2,4826 -2014/7/16,09:47:00,2173.2,2174.2,2172.6,2172.6,3765 -2014/7/16,09:48:00,2172.6,2174.6,2172.4,2174.4,2931 -2014/7/16,09:49:00,2174.2,2174.8,2173.2,2173.6,2892 -2014/7/16,09:50:00,2173.2,2173.6,2172.6,2173.2,2430 -2014/7/16,09:51:00,2173.4,2174.4,2173.4,2173.8,1742 -2014/7/16,09:52:00,2173.8,2174.2,2172.2,2172.8,2877 -2014/7/16,09:53:00,2172.8,2173.2,2172.2,2172.2,1675 -2014/7/16,09:54:00,2172.4,2173.0,2172.0,2172.0,1604 -2014/7/16,09:55:00,2172.0,2172.4,2168.4,2170.0,8445 -2014/7/16,09:56:00,2169.8,2171.2,2169.8,2170.6,2589 -2014/7/16,09:57:00,2170.8,2171.6,2170.4,2171.0,1764 -2014/7/16,09:58:00,2170.8,2170.8,2169.8,2170.0,1651 -2014/7/16,09:59:00,2169.8,2170.2,2169.0,2170.0,2197 -2014/7/16,10:00:00,2170.0,2171.4,2170.0,2170.8,2098 -2014/7/16,10:01:00,2170.8,2172.8,2170.8,2172.6,3814 -2014/7/16,10:02:00,2172.4,2172.8,2171.6,2171.8,1949 -2014/7/16,10:03:00,2171.8,2172.0,2170.4,2170.4,1937 -2014/7/16,10:04:00,2170.6,2170.8,2168.4,2168.4,4316 -2014/7/16,10:05:00,2168.2,2168.2,2166.6,2167.6,7601 -2014/7/16,10:06:00,2167.4,2168.2,2166.6,2167.2,3053 -2014/7/16,10:07:00,2167.0,2167.4,2164.8,2165.4,5093 -2014/7/16,10:08:00,2165.2,2166.6,2165.2,2166.6,2725 -2014/7/16,10:09:00,2166.4,2167.2,2166.2,2166.4,1724 -2014/7/16,10:10:00,2166.6,2166.8,2165.6,2166.4,1463 -2014/7/16,10:11:00,2166.6,2166.8,2165.8,2166.6,1197 -2014/7/16,10:12:00,2166.4,2166.4,2165.6,2165.8,1312 -2014/7/16,10:13:00,2166.0,2166.0,2165.2,2165.2,1376 -2014/7/16,10:14:00,2165.2,2167.4,2165.2,2167.0,2272 -2014/7/16,10:15:00,2166.8,2167.4,2166.6,2167.4,1519 -2014/7/16,10:16:00,2167.4,2168.2,2167.0,2168.0,2661 -2014/7/16,10:17:00,2168.2,2168.2,2167.4,2167.8,1183 -2014/7/16,10:18:00,2167.8,2168.0,2167.4,2167.4,1067 -2014/7/16,10:19:00,2167.4,2169.0,2167.4,2168.6,2289 -2014/7/16,10:20:00,2168.6,2168.8,2167.8,2167.8,1395 -2014/7/16,10:21:00,2167.8,2168.8,2167.8,2168.4,826 -2014/7/16,10:22:00,2168.6,2168.8,2168.0,2168.6,1112 -2014/7/16,10:23:00,2168.8,2169.6,2168.4,2169.0,1897 -2014/7/16,10:24:00,2169.0,2170.4,2169.0,2170.0,2889 -2014/7/16,10:25:00,2170.0,2170.8,2170.0,2170.8,2526 -2014/7/16,10:26:00,2170.6,2171.6,2170.2,2170.8,2626 -2014/7/16,10:27:00,2170.6,2171.0,2170.0,2170.0,1679 -2014/7/16,10:28:00,2170.0,2170.6,2169.6,2170.4,1531 -2014/7/16,10:29:00,2170.4,2170.8,2170.0,2170.0,889 -2014/7/16,10:30:00,2170.2,2170.6,2169.4,2169.8,1413 -2014/7/16,10:31:00,2169.6,2170.4,2169.4,2170.0,1232 -2014/7/16,10:32:00,2170.2,2170.4,2168.6,2168.6,1776 -2014/7/16,10:33:00,2168.8,2169.2,2167.6,2167.8,2535 -2014/7/16,10:34:00,2167.8,2168.2,2167.0,2167.8,2725 -2014/7/16,10:35:00,2168.2,2168.4,2167.2,2167.4,1529 -2014/7/16,10:36:00,2167.4,2168.2,2167.2,2168.2,1162 -2014/7/16,10:37:00,2168.0,2169.6,2168.0,2169.0,2274 -2014/7/16,10:38:00,2169.0,2169.0,2167.8,2168.4,1063 -2014/7/16,10:39:00,2168.4,2169.2,2167.8,2168.0,1156 -2014/7/16,10:40:00,2168.0,2169.0,2168.0,2168.4,624 -2014/7/16,10:41:00,2168.4,2168.4,2166.8,2166.8,1562 -2014/7/16,10:42:00,2167.0,2167.6,2166.2,2167.4,3165 -2014/7/16,10:43:00,2167.0,2167.0,2166.4,2166.6,1171 -2014/7/16,10:44:00,2166.4,2167.0,2166.0,2166.4,1823 -2014/7/16,10:45:00,2166.6,2166.8,2165.4,2165.4,2126 -2014/7/16,10:46:00,2165.6,2166.6,2165.4,2166.4,1621 -2014/7/16,10:47:00,2166.4,2166.4,2165.2,2165.4,1711 -2014/7/16,10:48:00,2165.6,2166.0,2165.2,2165.8,1387 -2014/7/16,10:49:00,2166.0,2166.0,2165.0,2165.0,1598 -2014/7/16,10:50:00,2165.2,2166.2,2165.0,2166.0,1659 -2014/7/16,10:51:00,2166.0,2166.6,2165.6,2165.8,2107 -2014/7/16,10:52:00,2165.8,2166.4,2165.6,2166.4,953 -2014/7/16,10:53:00,2166.4,2166.6,2165.8,2166.2,847 -2014/7/16,10:54:00,2166.2,2167.2,2166.0,2167.0,1632 -2014/7/16,10:55:00,2167.0,2167.8,2167.0,2167.8,1849 -2014/7/16,10:56:00,2167.8,2168.2,2167.6,2167.6,1691 -2014/7/16,10:57:00,2167.6,2168.0,2167.0,2167.2,1126 -2014/7/16,10:58:00,2167.0,2167.2,2166.2,2166.6,1198 -2014/7/16,10:59:00,2166.6,2167.8,2166.4,2167.2,991 -2014/7/16,11:00:00,2167.4,2168.0,2167.0,2167.2,795 -2014/7/16,11:01:00,2167.2,2167.6,2166.6,2166.8,837 -2014/7/16,11:02:00,2166.8,2167.0,2165.4,2165.6,1962 -2014/7/16,11:03:00,2165.8,2167.0,2165.0,2166.2,2326 -2014/7/16,11:04:00,2166.4,2166.6,2165.8,2166.2,1130 -2014/7/16,11:05:00,2166.2,2166.8,2165.8,2166.8,767 -2014/7/16,11:06:00,2166.8,2167.2,2165.6,2165.6,1523 -2014/7/16,11:07:00,2166.0,2166.4,2165.4,2166.2,995 -2014/7/16,11:08:00,2166.2,2166.6,2165.4,2165.6,826 -2014/7/16,11:09:00,2165.6,2166.2,2165.2,2165.2,1025 -2014/7/16,11:10:00,2165.2,2166.8,2165.2,2166.8,1543 -2014/7/16,11:11:00,2166.6,2167.6,2166.4,2167.2,1922 -2014/7/16,11:12:00,2167.2,2167.4,2166.6,2166.8,827 -2014/7/16,11:13:00,2166.8,2168.6,2166.8,2168.0,2703 -2014/7/16,11:14:00,2168.0,2168.6,2167.4,2168.6,1439 -2014/7/16,11:15:00,2168.4,2169.2,2168.0,2168.8,2667 -2014/7/16,11:16:00,2168.8,2169.2,2168.2,2168.6,1447 -2014/7/16,11:17:00,2168.4,2169.4,2168.4,2169.0,1415 -2014/7/16,11:18:00,2169.0,2169.8,2169.0,2169.0,2162 -2014/7/16,11:19:00,2169.0,2170.2,2169.0,2169.6,2211 -2014/7/16,11:20:00,2169.4,2170.2,2169.2,2169.8,1579 -2014/7/16,11:21:00,2169.8,2170.0,2169.2,2169.4,1139 -2014/7/16,11:22:00,2169.6,2170.0,2169.0,2169.4,1343 -2014/7/16,11:23:00,2169.4,2169.6,2168.8,2169.4,1278 -2014/7/16,11:24:00,2169.2,2169.4,2168.2,2168.6,1528 -2014/7/16,11:25:00,2168.2,2169.2,2168.0,2168.8,1534 -2014/7/16,11:26:00,2168.8,2169.4,2168.4,2169.4,979 -2014/7/16,11:27:00,2169.8,2170.8,2169.6,2169.8,2770 -2014/7/16,11:28:00,2170.0,2170.2,2169.6,2169.6,939 -2014/7/16,11:29:00,2169.6,2170.0,2169.2,2169.6,812 -2014/7/16,11:30:00,2169.8,2170.2,2169.6,2170.0,1248 -2014/7/16,13:01:00,2170.0,2171.0,2169.8,2170.8,1820 -2014/7/16,13:02:00,2170.6,2170.8,2170.2,2170.4,1031 -2014/7/16,13:03:00,2170.6,2170.6,2169.2,2169.6,1402 -2014/7/16,13:04:00,2169.6,2169.6,2168.6,2168.6,1508 -2014/7/16,13:05:00,2168.8,2169.4,2168.8,2169.4,685 -2014/7/16,13:06:00,2169.2,2169.8,2168.2,2168.2,1410 -2014/7/16,13:07:00,2168.2,2169.0,2168.2,2169.0,634 -2014/7/16,13:08:00,2169.0,2169.0,2167.6,2167.8,2194 -2014/7/16,13:09:00,2167.8,2168.0,2166.4,2166.8,2602 -2014/7/16,13:10:00,2166.8,2167.4,2166.6,2167.0,1371 -2014/7/16,13:11:00,2166.8,2167.8,2166.6,2167.8,1400 -2014/7/16,13:12:00,2167.8,2167.8,2167.0,2167.0,1106 -2014/7/16,13:13:00,2167.4,2168.0,2167.0,2167.8,1200 -2014/7/16,13:14:00,2167.8,2167.8,2167.0,2167.2,897 -2014/7/16,13:15:00,2167.0,2168.2,2167.0,2167.8,934 -2014/7/16,13:16:00,2167.8,2168.4,2167.6,2168.4,1237 -2014/7/16,13:17:00,2168.2,2169.6,2168.2,2169.0,2085 -2014/7/16,13:18:00,2169.0,2169.2,2168.6,2169.0,959 -2014/7/16,13:19:00,2169.0,2169.2,2168.8,2169.0,726 -2014/7/16,13:20:00,2169.2,2169.2,2167.8,2168.2,1191 -2014/7/16,13:21:00,2168.2,2168.8,2168.2,2168.6,694 -2014/7/16,13:22:00,2168.8,2169.0,2167.2,2167.4,1354 -2014/7/16,13:23:00,2167.4,2167.4,2166.6,2167.0,2012 -2014/7/16,13:24:00,2167.0,2167.2,2166.4,2167.0,1441 -2014/7/16,13:25:00,2166.8,2167.0,2166.4,2166.8,1052 -2014/7/16,13:26:00,2166.8,2166.8,2166.0,2166.2,1943 -2014/7/16,13:27:00,2166.2,2167.2,2166.0,2167.0,1575 -2014/7/16,13:28:00,2166.8,2167.2,2166.2,2166.4,1042 -2014/7/16,13:29:00,2166.4,2167.0,2166.4,2166.4,750 -2014/7/16,13:30:00,2166.4,2166.8,2165.6,2165.6,1784 -2014/7/16,13:31:00,2165.4,2167.2,2165.2,2166.8,2506 -2014/7/16,13:32:00,2166.8,2167.2,2166.2,2166.4,1211 -2014/7/16,13:33:00,2166.4,2167.0,2166.2,2166.8,811 -2014/7/16,13:34:00,2166.8,2166.8,2166.2,2166.2,863 -2014/7/16,13:35:00,2166.2,2166.2,2164.2,2164.4,4864 -2014/7/16,13:36:00,2164.6,2164.6,2162.6,2163.2,5701 -2014/7/16,13:37:00,2163.2,2164.4,2162.8,2163.8,2806 -2014/7/16,13:38:00,2164.0,2164.0,2163.0,2163.2,1396 -2014/7/16,13:39:00,2163.2,2164.2,2163.0,2163.8,1836 -2014/7/16,13:40:00,2163.6,2163.8,2163.0,2163.0,1139 -2014/7/16,13:41:00,2163.0,2163.2,2162.0,2162.2,3275 -2014/7/16,13:42:00,2162.2,2163.2,2162.0,2162.8,1664 -2014/7/16,13:43:00,2162.8,2163.4,2162.6,2163.2,1539 -2014/7/16,13:44:00,2163.0,2164.2,2163.0,2163.6,2350 -2014/7/16,13:45:00,2163.4,2163.8,2163.4,2163.4,1003 -2014/7/16,13:46:00,2163.4,2164.0,2163.0,2163.8,1571 -2014/7/16,13:47:00,2163.8,2164.6,2163.4,2164.4,1362 -2014/7/16,13:48:00,2164.4,2164.8,2164.2,2164.4,1585 -2014/7/16,13:49:00,2164.4,2164.8,2163.8,2163.8,1259 -2014/7/16,13:50:00,2163.8,2164.4,2163.6,2164.2,720 -2014/7/16,13:51:00,2164.2,2164.2,2163.6,2163.6,908 -2014/7/16,13:52:00,2163.6,2164.0,2163.4,2163.8,675 -2014/7/16,13:53:00,2163.8,2164.6,2163.8,2164.0,974 -2014/7/16,13:54:00,2164.0,2165.2,2163.8,2165.2,1557 -2014/7/16,13:55:00,2165.2,2165.2,2164.6,2164.8,1319 -2014/7/16,13:56:00,2164.8,2165.2,2164.4,2165.2,685 -2014/7/16,13:57:00,2165.2,2165.2,2164.4,2164.6,973 -2014/7/16,13:58:00,2164.8,2164.8,2164.0,2164.6,977 -2014/7/16,13:59:00,2164.6,2164.6,2164.0,2164.2,567 -2014/7/16,14:00:00,2164.2,2164.4,2163.8,2163.8,808 -2014/7/16,14:01:00,2163.8,2164.2,2162.8,2164.2,2499 -2014/7/16,14:02:00,2164.0,2164.2,2163.4,2163.6,1055 -2014/7/16,14:03:00,2163.4,2163.4,2162.8,2163.2,1676 -2014/7/16,14:04:00,2163.2,2163.8,2163.0,2163.8,963 -2014/7/16,14:05:00,2163.8,2164.4,2163.8,2164.4,1455 -2014/7/16,14:06:00,2164.4,2165.0,2164.2,2164.4,1338 -2014/7/16,14:07:00,2164.6,2165.2,2164.2,2165.2,1403 -2014/7/16,14:08:00,2165.2,2166.2,2165.0,2166.0,2580 -2014/7/16,14:09:00,2166.0,2167.0,2165.6,2166.8,2979 -2014/7/16,14:10:00,2166.6,2166.8,2166.2,2166.4,1307 -2014/7/16,14:11:00,2166.4,2166.8,2166.4,2166.6,1532 -2014/7/16,14:12:00,2166.4,2166.8,2166.4,2166.6,924 -2014/7/16,14:13:00,2166.8,2166.8,2165.8,2166.0,1632 -2014/7/16,14:14:00,2166.2,2166.4,2165.8,2166.2,910 -2014/7/16,14:15:00,2166.2,2166.4,2165.8,2166.0,737 -2014/7/16,14:16:00,2165.8,2166.0,2165.2,2165.4,1223 -2014/7/16,14:17:00,2165.4,2166.4,2165.4,2166.2,891 -2014/7/16,14:18:00,2166.2,2166.4,2165.8,2166.0,662 -2014/7/16,14:19:00,2166.2,2166.8,2166.0,2166.6,1128 -2014/7/16,14:20:00,2166.6,2166.6,2165.4,2165.8,1106 -2014/7/16,14:21:00,2165.6,2166.4,2165.6,2166.0,975 -2014/7/16,14:22:00,2166.0,2166.0,2165.2,2165.6,1215 -2014/7/16,14:23:00,2165.8,2166.0,2165.2,2165.4,747 -2014/7/16,14:24:00,2165.4,2166.2,2165.0,2166.0,1161 -2014/7/16,14:25:00,2166.0,2166.2,2165.4,2165.4,803 -2014/7/16,14:26:00,2165.6,2166.0,2165.2,2165.8,922 -2014/7/16,14:27:00,2165.8,2165.8,2165.0,2165.0,1028 -2014/7/16,14:28:00,2165.0,2165.6,2164.8,2165.4,1141 -2014/7/16,14:29:00,2165.2,2165.4,2164.8,2165.0,715 -2014/7/16,14:30:00,2165.0,2165.2,2164.2,2164.4,1710 -2014/7/16,14:31:00,2164.2,2164.8,2164.0,2164.2,1726 -2014/7/16,14:32:00,2164.2,2164.8,2164.2,2164.8,937 -2014/7/16,14:33:00,2164.6,2164.6,2163.8,2163.8,1470 -2014/7/16,14:34:00,2163.8,2164.2,2163.6,2163.8,1181 -2014/7/16,14:35:00,2163.6,2164.0,2163.6,2163.6,903 -2014/7/16,14:36:00,2163.6,2164.0,2163.4,2164.0,893 -2014/7/16,14:37:00,2163.8,2164.0,2163.6,2163.6,601 -2014/7/16,14:38:00,2163.6,2164.8,2163.4,2164.6,1531 -2014/7/16,14:39:00,2164.6,2165.2,2164.4,2164.6,1669 -2014/7/16,14:40:00,2164.6,2165.4,2164.6,2165.0,1369 -2014/7/16,14:41:00,2165.2,2165.2,2164.8,2165.2,1125 -2014/7/16,14:42:00,2165.2,2165.4,2165.0,2165.4,903 -2014/7/16,14:43:00,2165.4,2165.8,2164.8,2164.8,1647 -2014/7/16,14:44:00,2164.8,2165.2,2164.0,2164.0,1456 -2014/7/16,14:45:00,2164.4,2164.4,2163.6,2164.0,1489 -2014/7/16,14:46:00,2164.0,2164.6,2164.0,2164.4,814 -2014/7/16,14:47:00,2164.4,2165.0,2164.4,2164.8,765 -2014/7/16,14:48:00,2164.8,2164.8,2164.2,2164.4,592 -2014/7/16,14:49:00,2164.2,2164.6,2164.0,2164.0,500 -2014/7/16,14:50:00,2164.0,2164.6,2164.0,2164.4,490 -2014/7/16,14:51:00,2164.2,2164.6,2163.2,2163.2,2141 -2014/7/16,14:52:00,2163.0,2163.8,2163.0,2163.4,1818 -2014/7/16,14:53:00,2163.4,2163.6,2163.0,2163.0,1146 -2014/7/16,14:54:00,2163.2,2163.2,2162.6,2162.8,1558 -2014/7/16,14:55:00,2162.6,2163.6,2162.6,2163.2,1269 -2014/7/16,14:56:00,2163.2,2163.6,2163.0,2163.6,622 -2014/7/16,14:57:00,2163.6,2163.8,2163.0,2163.4,1161 -2014/7/16,14:58:00,2163.2,2163.6,2163.0,2163.6,738 -2014/7/16,14:59:00,2163.2,2163.4,2163.0,2163.0,619 -2014/7/16,15:00:00,2163.0,2163.4,2163.0,2163.4,551 -2014/7/16,15:01:00,2163.4,2163.8,2163.0,2163.8,1129 -2014/7/16,15:02:00,2163.8,2164.4,2163.6,2164.0,1270 -2014/7/16,15:03:00,2164.2,2164.2,2163.8,2163.8,623 -2014/7/16,15:04:00,2164.0,2164.2,2163.6,2163.6,524 -2014/7/16,15:05:00,2163.8,2163.8,2163.4,2163.4,505 -2014/7/16,15:06:00,2163.4,2163.4,2162.8,2163.0,1434 -2014/7/16,15:07:00,2163.0,2163.4,2162.8,2163.0,889 -2014/7/16,15:08:00,2163.0,2163.4,2162.8,2163.0,525 -2014/7/16,15:09:00,2162.8,2163.4,2162.8,2163.4,620 -2014/7/16,15:10:00,2163.4,2163.6,2163.0,2163.0,877 -2014/7/16,15:11:00,2163.0,2163.4,2162.6,2162.8,1299 -2014/7/16,15:12:00,2162.8,2163.2,2162.6,2163.2,976 -2014/7/16,15:13:00,2163.2,2163.4,2162.4,2162.4,1719 -2014/7/16,15:14:00,2162.6,2162.8,2162.2,2162.8,1931 -2014/7/16,15:15:00,2162.8,2163.4,2162.8,2163.4,2760 -2014/7/17,09:16:00,2163.6,2163.6,2160.8,2162.2,2065 -2014/7/17,09:17:00,2162.2,2162.6,2162.0,2162.0,819 -2014/7/17,09:18:00,2162.2,2163.0,2162.0,2162.8,983 -2014/7/17,09:19:00,2162.8,2163.4,2162.6,2163.0,1036 -2014/7/17,09:20:00,2163.2,2163.4,2162.8,2163.0,497 -2014/7/17,09:21:00,2163.2,2163.2,2162.8,2163.0,368 -2014/7/17,09:22:00,2163.2,2163.4,2162.4,2163.0,532 -2014/7/17,09:23:00,2162.8,2163.0,2162.2,2162.4,575 -2014/7/17,09:24:00,2162.4,2162.6,2162.2,2162.4,334 -2014/7/17,09:25:00,2162.6,2162.6,2162.2,2162.2,316 -2014/7/17,09:26:00,2162.2,2162.4,2161.6,2161.8,749 -2014/7/17,09:27:00,2161.6,2162.0,2161.4,2161.4,629 -2014/7/17,09:28:00,2161.6,2161.6,2156.8,2158.4,3263 -2014/7/17,09:29:00,2158.4,2159.6,2157.8,2159.4,1482 -2014/7/17,09:30:00,2159.4,2159.4,2157.0,2157.0,1671 -2014/7/17,09:31:00,2157.4,2157.4,2154.0,2154.6,3214 -2014/7/17,09:32:00,2154.4,2155.0,2152.8,2154.8,2533 -2014/7/17,09:33:00,2154.6,2154.8,2154.0,2154.4,959 -2014/7/17,09:34:00,2154.4,2158.4,2153.8,2157.4,2627 -2014/7/17,09:35:00,2157.4,2157.6,2155.8,2156.0,1332 -2014/7/17,09:36:00,2155.8,2157.2,2155.4,2157.2,1049 -2014/7/17,09:37:00,2157.0,2157.8,2157.0,2157.2,1069 -2014/7/17,09:38:00,2157.2,2158.8,2157.2,2158.2,1960 -2014/7/17,09:39:00,2158.2,2158.4,2156.4,2156.4,900 -2014/7/17,09:40:00,2156.4,2157.4,2156.2,2157.2,696 -2014/7/17,09:41:00,2157.0,2158.0,2156.8,2157.4,945 -2014/7/17,09:42:00,2157.4,2157.6,2157.0,2157.2,705 -2014/7/17,09:43:00,2157.2,2157.4,2156.6,2157.0,629 -2014/7/17,09:44:00,2157.0,2158.0,2157.0,2157.2,582 -2014/7/17,09:45:00,2157.2,2157.4,2156.2,2156.4,661 -2014/7/17,09:46:00,2156.2,2156.8,2155.6,2155.6,1035 -2014/7/17,09:47:00,2155.6,2156.4,2155.2,2156.2,800 -2014/7/17,09:48:00,2156.2,2156.2,2154.8,2155.0,1316 -2014/7/17,09:49:00,2154.8,2155.2,2154.4,2154.4,1256 -2014/7/17,09:50:00,2154.4,2155.6,2154.2,2154.8,833 -2014/7/17,09:51:00,2155.0,2155.0,2154.0,2154.2,907 -2014/7/17,09:52:00,2154.4,2154.4,2151.6,2152.2,2830 -2014/7/17,09:53:00,2152.0,2154.2,2151.8,2153.2,1601 -2014/7/17,09:54:00,2153.2,2154.2,2153.2,2153.4,776 -2014/7/17,09:55:00,2153.6,2153.6,2152.4,2152.4,926 -2014/7/17,09:56:00,2152.4,2152.8,2151.0,2151.4,2496 -2014/7/17,09:57:00,2151.6,2152.6,2151.4,2152.6,1129 -2014/7/17,09:58:00,2152.6,2153.4,2152.4,2153.4,1241 -2014/7/17,09:59:00,2153.6,2154.4,2153.4,2153.8,1184 -2014/7/17,10:00:00,2154.0,2154.8,2153.8,2154.4,1289 -2014/7/17,10:01:00,2154.4,2154.6,2153.6,2153.8,743 -2014/7/17,10:02:00,2153.8,2154.6,2153.6,2154.0,914 -2014/7/17,10:03:00,2154.2,2155.6,2154.0,2154.8,1519 -2014/7/17,10:04:00,2155.2,2155.4,2154.6,2154.8,738 -2014/7/17,10:05:00,2154.8,2155.0,2154.4,2155.0,552 -2014/7/17,10:06:00,2155.0,2155.0,2153.8,2154.0,937 -2014/7/17,10:07:00,2154.2,2154.2,2153.6,2153.8,526 -2014/7/17,10:08:00,2153.8,2154.6,2153.6,2154.2,518 -2014/7/17,10:09:00,2154.4,2154.8,2153.8,2154.2,622 -2014/7/17,10:10:00,2154.2,2155.2,2154.2,2155.2,732 -2014/7/17,10:11:00,2155.0,2155.6,2154.4,2154.4,1482 -2014/7/17,10:12:00,2154.4,2154.6,2153.6,2153.6,1517 -2014/7/17,10:13:00,2153.6,2154.4,2153.2,2154.2,1389 -2014/7/17,10:14:00,2154.4,2155.0,2154.2,2154.8,750 -2014/7/17,10:15:00,2154.8,2155.2,2154.4,2154.6,710 -2014/7/17,10:16:00,2154.8,2155.2,2154.2,2154.8,695 -2014/7/17,10:17:00,2155.0,2155.8,2154.8,2155.6,1451 -2014/7/17,10:18:00,2155.6,2155.6,2154.6,2154.8,837 -2014/7/17,10:19:00,2154.8,2155.0,2153.8,2154.0,1257 -2014/7/17,10:20:00,2153.8,2154.0,2152.6,2152.6,1428 -2014/7/17,10:21:00,2152.6,2153.4,2152.6,2153.4,949 -2014/7/17,10:22:00,2153.2,2154.4,2153.2,2154.2,952 -2014/7/17,10:23:00,2154.2,2154.4,2153.4,2153.4,509 -2014/7/17,10:24:00,2153.4,2154.0,2153.4,2153.4,375 -2014/7/17,10:25:00,2153.6,2153.8,2153.2,2153.4,430 -2014/7/17,10:26:00,2153.6,2154.0,2153.2,2153.8,471 -2014/7/17,10:27:00,2153.8,2154.6,2153.6,2154.0,838 -2014/7/17,10:28:00,2154.2,2154.2,2153.6,2153.8,381 -2014/7/17,10:29:00,2154.0,2154.0,2153.6,2153.6,274 -2014/7/17,10:30:00,2153.6,2153.8,2151.8,2152.0,1638 -2014/7/17,10:31:00,2152.0,2153.4,2151.6,2153.0,1857 -2014/7/17,10:32:00,2153.0,2153.2,2151.8,2151.8,850 -2014/7/17,10:33:00,2151.8,2152.6,2151.8,2151.8,857 -2014/7/17,10:34:00,2152.0,2153.0,2151.8,2152.8,676 -2014/7/17,10:35:00,2152.8,2153.4,2152.4,2153.2,683 -2014/7/17,10:36:00,2153.4,2153.6,2152.6,2152.6,712 -2014/7/17,10:37:00,2152.6,2153.8,2152.4,2153.6,909 -2014/7/17,10:38:00,2153.6,2153.8,2153.2,2153.4,463 -2014/7/17,10:39:00,2153.4,2153.6,2153.0,2153.6,326 -2014/7/17,10:40:00,2153.4,2154.8,2153.4,2154.6,1701 -2014/7/17,10:41:00,2154.4,2154.8,2153.8,2154.2,584 -2014/7/17,10:42:00,2154.2,2154.2,2153.0,2153.4,799 -2014/7/17,10:43:00,2153.4,2153.6,2153.0,2153.6,587 -2014/7/17,10:44:00,2153.4,2153.8,2153.2,2153.8,303 -2014/7/17,10:45:00,2153.8,2154.2,2153.4,2153.4,470 -2014/7/17,10:46:00,2153.6,2153.6,2151.8,2152.4,1996 -2014/7/17,10:47:00,2152.2,2153.4,2152.2,2152.8,684 -2014/7/17,10:48:00,2153.0,2154.4,2152.6,2154.0,1335 -2014/7/17,10:49:00,2154.0,2154.4,2153.8,2154.2,548 -2014/7/17,10:50:00,2154.0,2154.8,2154.0,2154.4,991 -2014/7/17,10:51:00,2154.6,2155.0,2153.8,2154.0,799 -2014/7/17,10:52:00,2153.8,2154.4,2153.4,2154.0,713 -2014/7/17,10:53:00,2154.2,2154.4,2153.2,2153.4,781 -2014/7/17,10:54:00,2153.2,2154.0,2152.4,2153.2,1714 -2014/7/17,10:55:00,2153.4,2153.4,2152.0,2152.6,1499 -2014/7/17,10:56:00,2152.4,2153.8,2152.4,2153.8,720 -2014/7/17,10:57:00,2153.8,2154.0,2152.2,2152.2,1032 -2014/7/17,10:58:00,2152.4,2152.4,2150.4,2151.0,3656 -2014/7/17,10:59:00,2150.8,2151.4,2150.0,2150.2,1992 -2014/7/17,11:00:00,2150.0,2151.4,2149.6,2150.8,1764 -2014/7/17,11:01:00,2150.8,2152.2,2150.4,2151.4,1396 -2014/7/17,11:02:00,2151.4,2151.4,2148.8,2149.0,2000 -2014/7/17,11:03:00,2148.6,2150.8,2148.6,2149.8,1827 -2014/7/17,11:04:00,2149.8,2150.2,2148.6,2149.2,1230 -2014/7/17,11:05:00,2149.0,2149.8,2148.2,2149.4,1234 -2014/7/17,11:06:00,2149.4,2149.4,2148.6,2149.0,852 -2014/7/17,11:07:00,2149.0,2150.2,2148.8,2149.8,1046 -2014/7/17,11:08:00,2150.2,2150.4,2149.6,2150.4,446 -2014/7/17,11:09:00,2150.4,2150.8,2150.0,2150.4,681 -2014/7/17,11:10:00,2150.2,2151.2,2150.2,2150.8,869 -2014/7/17,11:11:00,2150.8,2151.2,2150.4,2150.8,713 -2014/7/17,11:12:00,2150.8,2151.2,2150.2,2151.2,803 -2014/7/17,11:13:00,2151.0,2151.4,2150.8,2150.8,638 -2014/7/17,11:14:00,2150.8,2151.0,2150.0,2150.2,622 -2014/7/17,11:15:00,2150.2,2150.4,2149.8,2150.0,654 -2014/7/17,11:16:00,2149.8,2150.6,2149.4,2149.8,860 -2014/7/17,11:17:00,2149.8,2150.4,2149.4,2150.2,482 -2014/7/17,11:18:00,2150.0,2150.4,2150.0,2150.2,265 -2014/7/17,11:19:00,2150.0,2150.2,2148.8,2149.0,1078 -2014/7/17,11:20:00,2149.2,2149.8,2148.6,2148.6,848 -2014/7/17,11:21:00,2148.4,2149.8,2148.4,2149.2,640 -2014/7/17,11:22:00,2149.4,2149.8,2149.2,2149.6,383 -2014/7/17,11:23:00,2149.8,2150.4,2149.6,2150.0,669 -2014/7/17,11:24:00,2149.8,2151.0,2149.8,2150.6,864 -2014/7/17,11:25:00,2150.6,2150.6,2148.0,2148.0,1875 -2014/7/17,11:26:00,2147.8,2148.0,2145.8,2146.2,3603 -2014/7/17,11:27:00,2146.2,2147.6,2146.2,2147.0,1596 -2014/7/17,11:28:00,2147.0,2147.2,2145.0,2145.8,2524 -2014/7/17,11:29:00,2145.8,2146.2,2145.2,2145.6,1069 -2014/7/17,11:30:00,2145.4,2147.0,2145.4,2146.6,1558 -2014/7/17,13:01:00,2146.6,2146.6,2144.6,2144.8,1535 -2014/7/17,13:02:00,2144.8,2146.4,2144.8,2145.2,879 -2014/7/17,13:03:00,2145.0,2145.6,2144.6,2145.2,856 -2014/7/17,13:04:00,2145.2,2146.2,2145.2,2145.6,1079 -2014/7/17,13:05:00,2145.4,2146.0,2145.2,2145.4,713 -2014/7/17,13:06:00,2145.4,2146.2,2145.2,2146.0,818 -2014/7/17,13:07:00,2146.0,2146.2,2145.4,2145.6,569 -2014/7/17,13:08:00,2145.6,2145.8,2145.2,2145.2,551 -2014/7/17,13:09:00,2145.2,2145.6,2144.8,2145.2,721 -2014/7/17,13:10:00,2145.0,2145.2,2144.2,2145.0,1002 -2014/7/17,13:11:00,2145.2,2145.8,2144.8,2145.6,710 -2014/7/17,13:12:00,2145.4,2146.0,2145.4,2145.8,634 -2014/7/17,13:13:00,2145.8,2146.0,2145.6,2145.6,579 -2014/7/17,13:14:00,2145.6,2145.8,2145.2,2145.2,397 -2014/7/17,13:15:00,2145.4,2146.2,2145.2,2146.0,524 -2014/7/17,13:16:00,2146.0,2146.2,2144.8,2145.2,897 -2014/7/17,13:17:00,2145.0,2145.2,2144.4,2144.8,1020 -2014/7/17,13:18:00,2144.8,2145.6,2144.8,2145.6,950 -2014/7/17,13:19:00,2145.4,2145.8,2145.4,2145.6,713 -2014/7/17,13:20:00,2145.6,2145.8,2144.4,2144.4,1116 -2014/7/17,13:21:00,2144.6,2145.2,2144.4,2145.2,1035 -2014/7/17,13:22:00,2145.0,2145.8,2144.8,2145.4,719 -2014/7/17,13:23:00,2145.4,2146.4,2145.2,2146.2,1428 -2014/7/17,13:24:00,2146.4,2146.6,2145.8,2146.0,1090 -2014/7/17,13:25:00,2146.0,2146.6,2146.0,2146.4,794 -2014/7/17,13:26:00,2146.4,2146.6,2146.2,2146.6,601 -2014/7/17,13:27:00,2146.6,2147.0,2146.4,2146.8,1361 -2014/7/17,13:28:00,2147.0,2147.0,2145.8,2145.8,1515 -2014/7/17,13:29:00,2145.8,2147.4,2145.8,2147.4,1225 -2014/7/17,13:30:00,2147.2,2148.4,2147.0,2148.2,2579 -2014/7/17,13:31:00,2148.6,2148.6,2147.8,2148.0,1755 -2014/7/17,13:32:00,2148.2,2148.4,2147.8,2148.2,908 -2014/7/17,13:33:00,2148.0,2148.2,2147.6,2147.6,868 -2014/7/17,13:34:00,2147.6,2147.8,2147.2,2147.6,653 -2014/7/17,13:35:00,2147.6,2147.6,2147.2,2147.4,512 -2014/7/17,13:36:00,2147.2,2148.0,2147.2,2147.8,908 -2014/7/17,13:37:00,2147.8,2148.6,2147.8,2148.0,1072 -2014/7/17,13:38:00,2148.2,2148.2,2146.4,2146.4,1310 -2014/7/17,13:39:00,2146.4,2146.8,2146.4,2146.8,929 -2014/7/17,13:40:00,2146.8,2146.8,2146.0,2146.2,1141 -2014/7/17,13:41:00,2146.0,2146.4,2145.8,2145.8,1205 -2014/7/17,13:42:00,2145.8,2146.6,2145.6,2146.4,754 -2014/7/17,13:43:00,2146.6,2146.8,2146.0,2146.4,757 -2014/7/17,13:44:00,2146.4,2147.2,2146.4,2146.6,742 -2014/7/17,13:45:00,2146.6,2147.4,2146.6,2147.4,835 -2014/7/17,13:46:00,2147.0,2147.6,2147.0,2147.4,963 -2014/7/17,13:47:00,2147.2,2147.8,2146.8,2146.8,880 -2014/7/17,13:48:00,2146.8,2147.2,2145.8,2146.0,1235 -2014/7/17,13:49:00,2145.8,2146.4,2145.6,2146.2,805 -2014/7/17,13:50:00,2146.4,2146.4,2146.0,2146.2,393 -2014/7/17,13:51:00,2146.2,2146.8,2146.2,2146.8,562 -2014/7/17,13:52:00,2146.6,2146.8,2145.8,2146.0,871 -2014/7/17,13:53:00,2146.0,2146.2,2145.6,2145.6,749 -2014/7/17,13:54:00,2145.6,2146.2,2145.4,2145.8,719 -2014/7/17,13:55:00,2145.6,2146.2,2145.6,2146.0,485 -2014/7/17,13:56:00,2146.2,2146.2,2145.8,2146.0,425 -2014/7/17,13:57:00,2146.0,2146.6,2145.8,2146.6,654 -2014/7/17,13:58:00,2146.6,2146.6,2145.8,2145.8,580 -2014/7/17,13:59:00,2145.8,2146.2,2145.6,2146.0,650 -2014/7/17,14:00:00,2145.8,2146.2,2145.8,2146.0,286 -2014/7/17,14:01:00,2146.0,2146.0,2145.0,2145.2,1259 -2014/7/17,14:02:00,2145.2,2145.4,2144.8,2145.0,1110 -2014/7/17,14:03:00,2145.0,2145.2,2143.6,2144.0,2038 -2014/7/17,14:04:00,2144.0,2144.0,2142.2,2142.2,2179 -2014/7/17,14:05:00,2142.2,2142.4,2141.4,2142.0,3202 -2014/7/17,14:06:00,2142.0,2142.4,2141.4,2141.4,1827 -2014/7/17,14:07:00,2141.6,2142.2,2141.0,2141.2,1524 -2014/7/17,14:08:00,2141.0,2141.4,2140.6,2140.8,1732 -2014/7/17,14:09:00,2140.8,2141.8,2140.6,2141.6,1557 -2014/7/17,14:10:00,2141.6,2142.4,2141.4,2142.0,1459 -2014/7/17,14:11:00,2141.8,2142.4,2141.6,2142.4,1388 -2014/7/17,14:12:00,2142.4,2142.6,2141.8,2141.8,944 -2014/7/17,14:13:00,2142.0,2142.8,2141.8,2142.6,843 -2014/7/17,14:14:00,2142.8,2142.8,2142.0,2142.2,609 -2014/7/17,14:15:00,2142.2,2142.6,2142.0,2142.2,772 -2014/7/17,14:16:00,2142.2,2142.6,2142.0,2142.4,582 -2014/7/17,14:17:00,2142.4,2142.8,2142.2,2142.6,657 -2014/7/17,14:18:00,2142.6,2143.0,2142.4,2142.6,774 -2014/7/17,14:19:00,2142.6,2142.6,2142.2,2142.4,531 -2014/7/17,14:20:00,2142.4,2142.8,2141.6,2142.0,913 -2014/7/17,14:21:00,2141.8,2142.6,2141.8,2142.4,538 -2014/7/17,14:22:00,2142.2,2142.8,2142.0,2142.8,480 -2014/7/17,14:23:00,2142.8,2144.6,2142.6,2144.0,2936 -2014/7/17,14:24:00,2143.8,2144.8,2143.8,2144.6,2003 -2014/7/17,14:25:00,2144.4,2144.6,2144.0,2144.0,1066 -2014/7/17,14:26:00,2144.0,2144.4,2143.8,2144.2,790 -2014/7/17,14:27:00,2144.2,2144.2,2143.0,2143.6,1366 -2014/7/17,14:28:00,2143.8,2143.8,2143.4,2143.6,382 -2014/7/17,14:29:00,2143.6,2144.2,2143.6,2144.0,428 -2014/7/17,14:30:00,2144.2,2144.2,2143.6,2143.8,837 -2014/7/17,14:31:00,2143.8,2144.0,2142.8,2143.2,1245 -2014/7/17,14:32:00,2143.2,2143.4,2142.6,2143.4,630 -2014/7/17,14:33:00,2143.4,2144.2,2143.2,2144.2,815 -2014/7/17,14:34:00,2144.0,2145.4,2144.0,2145.0,2298 -2014/7/17,14:35:00,2145.0,2145.4,2144.6,2144.8,1368 -2014/7/17,14:36:00,2144.6,2145.0,2144.2,2145.0,940 -2014/7/17,14:37:00,2144.8,2145.2,2144.4,2145.0,863 -2014/7/17,14:38:00,2145.0,2145.0,2144.4,2144.6,624 -2014/7/17,14:39:00,2144.4,2145.2,2144.4,2145.2,748 -2014/7/17,14:40:00,2145.0,2146.0,2145.0,2146.0,2227 -2014/7/17,14:41:00,2146.2,2147.2,2146.0,2146.4,3042 -2014/7/17,14:42:00,2146.4,2146.8,2146.0,2146.4,1082 -2014/7/17,14:43:00,2146.4,2146.8,2146.2,2146.4,985 -2014/7/17,14:44:00,2146.4,2146.8,2146.0,2146.4,801 -2014/7/17,14:45:00,2146.4,2147.2,2146.2,2147.2,1564 -2014/7/17,14:46:00,2147.4,2150.8,2147.0,2149.8,7558 -2014/7/17,14:47:00,2149.8,2152.2,2149.4,2151.8,5945 -2014/7/17,14:48:00,2151.8,2152.0,2150.8,2151.0,2714 -2014/7/17,14:49:00,2150.8,2151.8,2150.8,2151.0,1726 -2014/7/17,14:50:00,2151.0,2151.2,2150.2,2150.8,1881 -2014/7/17,14:51:00,2150.8,2151.0,2149.6,2150.0,1976 -2014/7/17,14:52:00,2149.8,2150.6,2149.8,2150.4,976 -2014/7/17,14:53:00,2150.6,2150.8,2149.8,2150.6,1025 -2014/7/17,14:54:00,2150.6,2150.6,2149.8,2150.0,902 -2014/7/17,14:55:00,2149.8,2150.6,2149.6,2150.4,854 -2014/7/17,14:56:00,2150.6,2150.6,2149.8,2150.0,750 -2014/7/17,14:57:00,2149.8,2150.0,2149.2,2149.8,1574 -2014/7/17,14:58:00,2149.8,2150.0,2149.4,2150.0,672 -2014/7/17,14:59:00,2150.0,2150.8,2149.8,2150.6,1128 -2014/7/17,15:00:00,2150.6,2151.4,2150.4,2150.6,1421 -2014/7/17,15:01:00,2151.0,2151.0,2149.8,2150.0,1362 -2014/7/17,15:02:00,2150.4,2150.8,2149.8,2150.2,1108 -2014/7/17,15:03:00,2150.4,2150.4,2149.8,2150.0,610 -2014/7/17,15:04:00,2150.0,2150.2,2149.2,2149.4,1171 -2014/7/17,15:05:00,2149.4,2149.8,2149.4,2149.4,670 -2014/7/17,15:06:00,2149.6,2150.0,2149.6,2149.8,666 -2014/7/17,15:07:00,2149.6,2150.2,2149.4,2150.0,737 -2014/7/17,15:08:00,2150.2,2150.4,2149.8,2150.0,460 -2014/7/17,15:09:00,2150.0,2151.4,2150.0,2151.4,1505 -2014/7/17,15:10:00,2151.2,2151.6,2150.6,2151.0,1486 -2014/7/17,15:11:00,2151.2,2151.2,2150.6,2150.8,781 -2014/7/17,15:12:00,2150.8,2151.0,2150.4,2150.6,804 -2014/7/17,15:13:00,2150.4,2151.2,2150.4,2151.2,1168 -2014/7/17,15:14:00,2151.2,2151.2,2150.4,2151.2,1695 -2014/7/17,15:15:00,2151.2,2152.6,2151.0,2152.6,3353 -2014/7/18,09:16:00,2146.0,2149.6,2146.0,2149.2,5671 -2014/7/18,09:17:00,2149.2,2149.4,2148.2,2148.8,1917 -2014/7/18,09:18:00,2148.6,2149.4,2148.6,2148.6,1517 -2014/7/18,09:19:00,2148.6,2149.0,2148.4,2148.4,800 -2014/7/18,09:20:00,2148.2,2148.4,2147.4,2147.4,1793 -2014/7/18,09:21:00,2147.4,2148.4,2147.2,2148.0,1487 -2014/7/18,09:22:00,2148.0,2148.4,2147.6,2147.8,968 -2014/7/18,09:23:00,2147.6,2147.6,2147.0,2147.0,1343 -2014/7/18,09:24:00,2147.0,2148.0,2146.8,2147.8,932 -2014/7/18,09:25:00,2148.0,2148.6,2147.8,2147.8,1087 -2014/7/18,09:26:00,2148.2,2148.2,2146.8,2146.8,1277 -2014/7/18,09:27:00,2146.8,2146.8,2145.2,2146.2,2921 -2014/7/18,09:28:00,2146.4,2147.4,2146.0,2147.4,1419 -2014/7/18,09:29:00,2147.2,2147.2,2146.6,2147.0,1009 -2014/7/18,09:30:00,2147.0,2147.6,2146.8,2147.4,1050 -2014/7/18,09:31:00,2147.0,2148.2,2146.8,2147.8,1651 -2014/7/18,09:32:00,2147.6,2147.8,2147.2,2147.6,828 -2014/7/18,09:33:00,2147.8,2148.4,2147.6,2148.4,1301 -2014/7/18,09:34:00,2148.4,2149.0,2147.8,2147.8,1454 -2014/7/18,09:35:00,2148.0,2148.6,2147.8,2148.2,861 -2014/7/18,09:36:00,2148.2,2148.6,2148.0,2148.0,632 -2014/7/18,09:37:00,2148.2,2149.6,2148.0,2148.8,1836 -2014/7/18,09:38:00,2149.2,2151.4,2149.0,2150.8,4312 -2014/7/18,09:39:00,2151.0,2151.6,2150.6,2151.2,2664 -2014/7/18,09:40:00,2151.6,2152.0,2150.6,2150.6,2509 -2014/7/18,09:41:00,2150.8,2151.6,2150.8,2151.2,1785 -2014/7/18,09:42:00,2151.4,2151.8,2150.8,2151.6,1655 -2014/7/18,09:43:00,2151.6,2151.8,2150.8,2151.0,1541 -2014/7/18,09:44:00,2151.0,2151.4,2150.8,2151.2,991 -2014/7/18,09:45:00,2151.4,2153.2,2151.4,2153.2,3834 -2014/7/18,09:46:00,2153.4,2153.6,2152.0,2152.0,2936 -2014/7/18,09:47:00,2152.2,2152.4,2151.0,2151.6,2395 -2014/7/18,09:48:00,2151.4,2151.8,2150.8,2151.4,1793 -2014/7/18,09:49:00,2151.6,2152.0,2150.8,2151.2,1640 -2014/7/18,09:50:00,2151.2,2151.6,2150.4,2151.2,1656 -2014/7/18,09:51:00,2151.2,2151.8,2150.4,2150.8,1423 -2014/7/18,09:52:00,2151.2,2151.8,2151.0,2151.0,1414 -2014/7/18,09:53:00,2151.0,2151.8,2150.8,2151.8,1318 -2014/7/18,09:54:00,2151.8,2153.8,2151.8,2153.8,3141 -2014/7/18,09:55:00,2153.6,2153.8,2152.4,2152.8,2607 -2014/7/18,09:56:00,2153.0,2154.4,2152.8,2153.8,3305 -2014/7/18,09:57:00,2154.0,2155.8,2153.8,2155.8,4328 -2014/7/18,09:58:00,2156.0,2156.8,2155.4,2156.8,5136 -2014/7/18,09:59:00,2156.2,2157.2,2155.2,2155.8,3744 -2014/7/18,10:00:00,2155.6,2156.8,2155.2,2156.4,2862 -2014/7/18,10:01:00,2156.4,2156.8,2155.2,2155.2,3055 -2014/7/18,10:02:00,2155.4,2157.0,2155.4,2156.6,2648 -2014/7/18,10:03:00,2156.6,2157.0,2155.6,2156.4,1980 -2014/7/18,10:04:00,2156.6,2157.0,2155.6,2156.6,2305 -2014/7/18,10:05:00,2156.8,2158.2,2155.6,2156.8,4423 -2014/7/18,10:06:00,2157.0,2157.0,2155.4,2156.0,2000 -2014/7/18,10:07:00,2156.0,2156.6,2155.6,2156.0,1348 -2014/7/18,10:08:00,2156.0,2156.4,2154.6,2154.8,3242 -2014/7/18,10:09:00,2154.8,2156.2,2154.8,2155.4,1584 -2014/7/18,10:10:00,2155.8,2156.6,2155.4,2156.6,1546 -2014/7/18,10:11:00,2156.6,2157.0,2155.8,2156.2,1817 -2014/7/18,10:12:00,2156.4,2156.8,2155.6,2156.0,1588 -2014/7/18,10:13:00,2156.2,2156.2,2154.2,2154.8,2941 -2014/7/18,10:14:00,2154.6,2155.8,2154.6,2155.2,1333 -2014/7/18,10:15:00,2155.4,2156.4,2155.0,2156.4,1103 -2014/7/18,10:16:00,2156.4,2158.8,2156.4,2158.8,4665 -2014/7/18,10:17:00,2159.4,2161.6,2158.4,2160.2,8634 -2014/7/18,10:18:00,2160.4,2160.8,2159.6,2160.6,3215 -2014/7/18,10:19:00,2160.8,2161.6,2159.8,2160.2,3644 -2014/7/18,10:20:00,2160.2,2160.2,2159.4,2159.6,2324 -2014/7/18,10:21:00,2159.6,2162.0,2159.4,2161.2,3472 -2014/7/18,10:22:00,2161.4,2161.6,2160.4,2160.6,2571 -2014/7/18,10:23:00,2160.8,2162.2,2160.4,2161.8,2889 -2014/7/18,10:24:00,2162.0,2163.0,2160.8,2160.8,3414 -2014/7/18,10:25:00,2160.8,2161.0,2160.0,2160.2,2198 -2014/7/18,10:26:00,2160.2,2161.2,2160.2,2160.6,1430 -2014/7/18,10:27:00,2160.4,2160.6,2159.6,2159.8,2306 -2014/7/18,10:28:00,2159.8,2160.6,2159.4,2160.4,1408 -2014/7/18,10:29:00,2160.4,2160.6,2159.6,2160.6,1059 -2014/7/18,10:30:00,2160.4,2161.6,2159.6,2159.6,2118 -2014/7/18,10:31:00,2159.6,2160.6,2158.6,2159.6,3258 -2014/7/18,10:32:00,2159.4,2160.2,2159.4,2159.4,1490 -2014/7/18,10:33:00,2159.4,2160.4,2159.4,2160.0,1303 -2014/7/18,10:34:00,2160.2,2161.6,2160.0,2160.2,1993 -2014/7/18,10:35:00,2160.2,2161.4,2159.8,2161.4,1529 -2014/7/18,10:36:00,2161.2,2161.6,2158.6,2159.0,3535 -2014/7/18,10:37:00,2159.0,2159.6,2158.6,2159.4,2096 -2014/7/18,10:38:00,2159.4,2159.8,2159.0,2159.6,1123 -2014/7/18,10:39:00,2159.6,2159.8,2158.0,2158.4,2921 -2014/7/18,10:40:00,2158.2,2159.0,2157.8,2157.8,2186 -2014/7/18,10:41:00,2157.8,2159.2,2157.8,2159.0,1949 -2014/7/18,10:42:00,2159.0,2159.4,2158.4,2159.0,1270 -2014/7/18,10:43:00,2158.8,2159.4,2158.6,2159.4,831 -2014/7/18,10:44:00,2159.6,2161.4,2159.0,2160.8,2887 -2014/7/18,10:45:00,2161.0,2164.4,2161.0,2163.8,7704 -2014/7/18,10:46:00,2164.0,2165.4,2162.6,2165.4,5205 -2014/7/18,10:47:00,2165.4,2165.4,2163.4,2163.8,3000 -2014/7/18,10:48:00,2163.6,2163.6,2162.8,2163.0,1910 -2014/7/18,10:49:00,2163.0,2163.8,2162.6,2162.6,2027 -2014/7/18,10:50:00,2163.0,2163.4,2162.4,2162.6,1234 -2014/7/18,10:51:00,2162.6,2164.0,2162.4,2162.6,1813 -2014/7/18,10:52:00,2162.8,2164.0,2162.6,2163.8,1450 -2014/7/18,10:53:00,2163.6,2164.2,2163.0,2163.4,1744 -2014/7/18,10:54:00,2163.4,2164.8,2163.4,2164.6,1840 -2014/7/18,10:55:00,2164.6,2166.0,2164.2,2165.0,4306 -2014/7/18,10:56:00,2165.0,2167.0,2164.8,2166.0,3744 -2014/7/18,10:57:00,2166.2,2166.6,2165.6,2166.0,2494 -2014/7/18,10:58:00,2165.8,2166.0,2164.4,2165.2,3184 -2014/7/18,10:59:00,2165.2,2166.4,2165.2,2165.2,1656 -2014/7/18,11:00:00,2165.4,2166.8,2165.4,2166.4,1847 -2014/7/18,11:01:00,2166.6,2168.4,2166.6,2167.4,5207 -2014/7/18,11:02:00,2167.6,2169.8,2167.2,2169.4,4437 -2014/7/18,11:03:00,2169.6,2170.6,2169.0,2169.0,4531 -2014/7/18,11:04:00,2169.2,2170.0,2168.6,2168.6,2725 -2014/7/18,11:05:00,2168.6,2169.4,2168.0,2168.4,2118 -2014/7/18,11:06:00,2168.2,2169.0,2166.8,2167.4,3273 -2014/7/18,11:07:00,2167.4,2168.4,2167.2,2168.0,1777 -2014/7/18,11:08:00,2168.2,2168.2,2167.4,2167.8,1096 -2014/7/18,11:09:00,2168.2,2168.2,2166.8,2167.6,1516 -2014/7/18,11:10:00,2167.2,2169.4,2167.2,2168.6,2372 -2014/7/18,11:11:00,2168.6,2169.2,2166.8,2167.2,2232 -2014/7/18,11:12:00,2167.0,2170.8,2167.0,2169.6,4925 -2014/7/18,11:13:00,2169.8,2171.0,2167.6,2168.6,4162 -2014/7/18,11:14:00,2168.6,2168.8,2167.2,2168.2,2359 -2014/7/18,11:15:00,2168.2,2170.0,2168.0,2168.8,2301 -2014/7/18,11:16:00,2168.4,2169.4,2167.6,2169.4,1417 -2014/7/18,11:17:00,2169.6,2169.6,2167.8,2168.0,1669 -2014/7/18,11:18:00,2167.8,2169.0,2167.2,2167.8,2301 -2014/7/18,11:19:00,2168.0,2169.0,2167.8,2168.0,1246 -2014/7/18,11:20:00,2168.0,2168.8,2167.2,2168.2,1489 -2014/7/18,11:21:00,2168.2,2168.4,2167.2,2167.4,1480 -2014/7/18,11:22:00,2167.4,2170.6,2166.2,2169.8,6409 -2014/7/18,11:23:00,2170.0,2170.2,2168.6,2170.2,2484 -2014/7/18,11:24:00,2170.2,2171.2,2169.6,2170.6,3429 -2014/7/18,11:25:00,2170.8,2170.8,2167.0,2167.4,3998 -2014/7/18,11:26:00,2167.6,2168.2,2167.0,2168.0,1538 -2014/7/18,11:27:00,2168.0,2168.4,2167.6,2168.2,805 -2014/7/18,11:28:00,2168.2,2168.2,2167.0,2167.4,1948 -2014/7/18,11:29:00,2167.2,2168.8,2167.2,2168.6,1301 -2014/7/18,11:30:00,2168.6,2168.8,2167.6,2168.8,1663 -2014/7/18,13:01:00,2168.6,2169.0,2167.8,2168.2,1560 -2014/7/18,13:02:00,2168.2,2168.4,2165.2,2165.4,3673 -2014/7/18,13:03:00,2165.6,2165.8,2164.6,2165.0,3044 -2014/7/18,13:04:00,2165.0,2165.2,2164.2,2164.4,2326 -2014/7/18,13:05:00,2164.4,2164.8,2164.2,2164.8,1680 -2014/7/18,13:06:00,2164.6,2165.6,2164.2,2165.6,2155 -2014/7/18,13:07:00,2165.6,2165.8,2165.2,2165.2,1400 -2014/7/18,13:08:00,2165.4,2167.8,2165.2,2166.4,2915 -2014/7/18,13:09:00,2166.6,2167.8,2166.0,2167.6,2430 -2014/7/18,13:10:00,2167.6,2167.8,2166.8,2167.8,1928 -2014/7/18,13:11:00,2167.8,2168.4,2167.2,2167.4,2147 -2014/7/18,13:12:00,2167.6,2170.6,2167.4,2170.4,3948 -2014/7/18,13:13:00,2170.4,2172.2,2169.8,2171.6,5719 -2014/7/18,13:14:00,2171.4,2171.4,2170.2,2171.2,2450 -2014/7/18,13:15:00,2171.4,2172.4,2170.8,2172.0,3012 -2014/7/18,13:16:00,2172.2,2172.8,2171.2,2171.8,2713 -2014/7/18,13:17:00,2171.8,2172.0,2171.2,2171.8,1309 -2014/7/18,13:18:00,2172.0,2172.0,2170.8,2170.8,1397 -2014/7/18,13:19:00,2171.0,2172.2,2170.8,2172.0,1469 -2014/7/18,13:20:00,2172.2,2172.2,2171.4,2172.0,1339 -2014/7/18,13:21:00,2172.2,2172.6,2171.6,2171.6,1208 -2014/7/18,13:22:00,2171.6,2172.0,2170.8,2170.8,1261 -2014/7/18,13:23:00,2171.0,2171.0,2169.0,2170.2,3626 -2014/7/18,13:24:00,2170.0,2170.2,2168.4,2169.6,3122 -2014/7/18,13:25:00,2169.0,2169.4,2167.6,2167.6,2052 -2014/7/18,13:26:00,2167.6,2169.0,2167.6,2168.8,1980 -2014/7/18,13:27:00,2168.8,2168.8,2167.0,2167.6,2890 -2014/7/18,13:28:00,2167.2,2167.4,2166.4,2167.0,3067 -2014/7/18,13:29:00,2167.0,2168.2,2166.6,2167.8,1859 -2014/7/18,13:30:00,2168.0,2168.0,2166.8,2167.0,1687 -2014/7/18,13:31:00,2167.2,2168.0,2166.8,2167.0,1262 -2014/7/18,13:32:00,2167.2,2167.2,2164.8,2165.8,5963 -2014/7/18,13:33:00,2165.6,2166.8,2165.4,2166.2,2302 -2014/7/18,13:34:00,2166.2,2166.6,2165.4,2165.6,1528 -2014/7/18,13:35:00,2165.6,2166.6,2165.4,2166.6,1188 -2014/7/18,13:36:00,2166.4,2167.8,2166.2,2167.6,1846 -2014/7/18,13:37:00,2167.6,2167.8,2167.0,2167.4,1139 -2014/7/18,13:38:00,2167.2,2168.0,2167.2,2167.8,1217 -2014/7/18,13:39:00,2167.8,2167.8,2166.8,2167.0,1105 -2014/7/18,13:40:00,2167.0,2167.6,2166.2,2166.4,1716 -2014/7/18,13:41:00,2166.6,2166.6,2163.2,2164.2,6500 -2014/7/18,13:42:00,2164.2,2165.2,2163.8,2163.8,2958 -2014/7/18,13:43:00,2163.6,2164.8,2163.6,2164.4,1969 -2014/7/18,13:44:00,2164.6,2164.8,2163.8,2163.8,1584 -2014/7/18,13:45:00,2163.6,2164.4,2163.2,2163.4,2777 -2014/7/18,13:46:00,2163.4,2164.2,2162.6,2163.6,3800 -2014/7/18,13:47:00,2163.6,2164.0,2163.0,2163.4,1788 -2014/7/18,13:48:00,2163.2,2164.0,2162.8,2163.8,1617 -2014/7/18,13:49:00,2163.6,2163.8,2163.2,2163.4,1275 -2014/7/18,13:50:00,2163.8,2164.4,2163.4,2164.2,2313 -2014/7/18,13:51:00,2164.2,2164.6,2163.8,2164.4,1075 -2014/7/18,13:52:00,2164.2,2165.0,2164.2,2164.8,1611 -2014/7/18,13:53:00,2164.6,2165.0,2163.4,2163.4,1555 -2014/7/18,13:54:00,2163.6,2163.8,2163.0,2163.0,1521 -2014/7/18,13:55:00,2163.0,2163.6,2162.8,2163.6,1373 -2014/7/18,13:56:00,2163.4,2164.4,2163.0,2164.0,1817 -2014/7/18,13:57:00,2164.2,2164.6,2163.2,2163.4,1348 -2014/7/18,13:58:00,2163.4,2163.8,2162.8,2163.0,1672 -2014/7/18,13:59:00,2163.0,2163.0,2161.8,2162.4,3416 -2014/7/18,14:00:00,2162.4,2162.4,2160.4,2160.4,4419 -2014/7/18,14:01:00,2160.4,2161.0,2158.0,2158.6,8837 -2014/7/18,14:02:00,2158.6,2159.0,2158.0,2158.4,4087 -2014/7/18,14:03:00,2158.4,2158.8,2156.6,2156.8,6175 -2014/7/18,14:04:00,2156.8,2156.8,2152.6,2154.4,10176 -2014/7/18,14:05:00,2154.4,2155.4,2154.0,2155.2,3978 -2014/7/18,14:06:00,2155.0,2156.2,2154.8,2155.6,3303 -2014/7/18,14:07:00,2155.4,2156.2,2155.4,2156.0,1413 -2014/7/18,14:08:00,2156.0,2156.4,2155.6,2156.4,1431 -2014/7/18,14:09:00,2156.4,2156.6,2155.6,2156.4,1865 -2014/7/18,14:10:00,2156.4,2157.4,2156.0,2157.4,3177 -2014/7/18,14:11:00,2157.2,2158.4,2157.0,2157.6,3297 -2014/7/18,14:12:00,2157.6,2158.0,2157.2,2157.6,1582 -2014/7/18,14:13:00,2157.6,2158.4,2157.6,2158.0,1850 -2014/7/18,14:14:00,2158.2,2158.2,2156.8,2156.8,2031 -2014/7/18,14:15:00,2156.6,2157.4,2156.4,2156.6,1801 -2014/7/18,14:16:00,2156.4,2159.0,2156.0,2158.2,4252 -2014/7/18,14:17:00,2158.2,2158.2,2157.6,2158.2,1239 -2014/7/18,14:18:00,2158.0,2158.6,2157.6,2158.4,1212 -2014/7/18,14:19:00,2158.4,2159.0,2157.6,2158.6,2147 -2014/7/18,14:20:00,2158.4,2158.8,2157.8,2158.2,1435 -2014/7/18,14:21:00,2158.0,2158.8,2158.0,2158.2,1371 -2014/7/18,14:22:00,2158.4,2159.6,2158.2,2159.2,2783 -2014/7/18,14:23:00,2159.2,2159.4,2158.2,2158.4,1687 -2014/7/18,14:24:00,2158.6,2159.0,2158.2,2158.8,899 -2014/7/18,14:25:00,2158.8,2159.4,2158.6,2158.8,1098 -2014/7/18,14:26:00,2159.0,2159.2,2157.4,2157.6,2193 -2014/7/18,14:27:00,2157.6,2158.0,2156.8,2156.8,2125 -2014/7/18,14:28:00,2157.0,2158.0,2156.6,2157.4,2220 -2014/7/18,14:29:00,2157.4,2157.6,2156.6,2156.6,968 -2014/7/18,14:30:00,2156.6,2157.4,2156.4,2156.8,1159 -2014/7/18,14:31:00,2157.0,2157.0,2156.0,2156.0,2417 -2014/7/18,14:32:00,2156.0,2157.2,2155.8,2157.0,1756 -2014/7/18,14:33:00,2157.2,2157.2,2156.0,2156.4,1229 -2014/7/18,14:34:00,2156.6,2156.8,2156.2,2156.6,981 -2014/7/18,14:35:00,2156.6,2157.2,2156.4,2157.0,1034 -2014/7/18,14:36:00,2157.2,2157.2,2156.6,2156.8,921 -2014/7/18,14:37:00,2156.8,2157.0,2156.4,2156.8,953 -2014/7/18,14:38:00,2156.8,2157.4,2156.8,2156.8,1040 -2014/7/18,14:39:00,2156.8,2157.4,2156.6,2157.4,1057 -2014/7/18,14:40:00,2157.4,2157.6,2155.6,2155.6,2465 -2014/7/18,14:41:00,2155.6,2156.2,2155.0,2156.0,2254 -2014/7/18,14:42:00,2156.0,2156.8,2155.6,2156.4,1406 -2014/7/18,14:43:00,2156.2,2156.6,2156.2,2156.2,782 -2014/7/18,14:44:00,2156.4,2156.8,2156.2,2156.6,985 -2014/7/18,14:45:00,2156.4,2156.8,2156.2,2156.8,880 -2014/7/18,14:46:00,2156.4,2156.6,2156.0,2156.4,1198 -2014/7/18,14:47:00,2156.4,2156.8,2156.2,2156.4,900 -2014/7/18,14:48:00,2156.2,2156.8,2156.2,2156.6,785 -2014/7/18,14:49:00,2156.4,2156.6,2156.2,2156.2,783 -2014/7/18,14:50:00,2156.2,2156.6,2155.4,2155.6,2100 -2014/7/18,14:51:00,2155.4,2155.8,2155.2,2155.6,1533 -2014/7/18,14:52:00,2155.4,2156.0,2155.2,2156.0,965 -2014/7/18,14:53:00,2156.0,2156.4,2155.8,2156.4,889 -2014/7/18,14:54:00,2156.4,2156.4,2155.6,2155.8,728 -2014/7/18,14:55:00,2155.6,2155.8,2155.2,2155.6,1540 -2014/7/18,14:56:00,2155.2,2155.8,2155.0,2155.2,2386 -2014/7/18,14:57:00,2155.4,2155.4,2154.4,2154.4,1950 -2014/7/18,14:58:00,2154.6,2155.0,2154.2,2154.8,1663 -2014/7/18,14:59:00,2154.8,2155.6,2154.6,2155.4,1527 -2014/7/18,15:00:00,2155.2,2156.0,2155.2,2155.6,1408 -2014/7/18,15:01:00,2155.6,2157.2,2155.2,2157.2,2840 -2014/7/18,15:02:00,2157.4,2157.6,2156.6,2156.8,2279 -2014/7/18,15:03:00,2157.0,2157.0,2156.4,2156.6,822 -2014/7/18,15:04:00,2156.4,2156.8,2156.2,2156.6,583 -2014/7/18,15:05:00,2156.6,2156.6,2156.2,2156.6,375 -2014/7/18,15:06:00,2156.4,2156.8,2156.2,2156.6,614 -2014/7/18,15:07:00,2156.8,2156.8,2156.4,2156.4,682 -2014/7/18,15:08:00,2156.4,2156.8,2156.2,2156.4,577 -2014/7/18,15:09:00,2156.6,2157.0,2156.2,2156.2,999 -2014/7/18,15:10:00,2156.4,2156.8,2156.2,2156.6,750 -2014/7/18,15:11:00,2156.4,2157.2,2156.4,2157.0,1643 -2014/7/18,15:12:00,2156.8,2158.0,2156.8,2157.8,2195 -2014/7/18,15:13:00,2157.8,2158.4,2157.6,2158.4,2209 -2014/7/18,15:14:00,2158.2,2159.2,2158.2,2158.8,2973 -2014/7/18,15:15:00,2158.6,2159.4,2158.4,2158.8,3582 -2014/7/21,09:16:00,2160.2,2161.0,2158.4,2160.0,4316 -2014/7/21,09:17:00,2160.0,2160.0,2158.2,2158.6,1804 -2014/7/21,09:18:00,2158.6,2160.0,2158.4,2159.2,1564 -2014/7/21,09:19:00,2159.0,2160.0,2159.0,2159.8,721 -2014/7/21,09:20:00,2159.8,2161.0,2159.8,2161.0,1651 -2014/7/21,09:21:00,2161.2,2162.0,2160.8,2161.4,2061 -2014/7/21,09:22:00,2161.2,2161.6,2160.4,2161.0,1226 -2014/7/21,09:23:00,2161.0,2162.0,2160.8,2161.8,1432 -2014/7/21,09:24:00,2161.8,2161.8,2161.0,2161.0,869 -2014/7/21,09:25:00,2161.0,2161.4,2160.2,2160.4,1056 -2014/7/21,09:26:00,2160.6,2161.2,2160.6,2160.8,927 -2014/7/21,09:27:00,2160.8,2160.8,2158.8,2159.2,1699 -2014/7/21,09:28:00,2159.2,2160.2,2159.2,2159.4,1139 -2014/7/21,09:29:00,2159.4,2159.8,2158.2,2158.6,1567 -2014/7/21,09:30:00,2158.6,2159.0,2158.2,2158.4,1206 -2014/7/21,09:31:00,2158.4,2159.4,2158.0,2159.0,1467 -2014/7/21,09:32:00,2159.2,2159.2,2158.0,2159.2,1021 -2014/7/21,09:33:00,2159.2,2161.0,2159.2,2161.0,2130 -2014/7/21,09:34:00,2161.0,2161.6,2160.4,2160.8,1932 -2014/7/21,09:35:00,2160.8,2161.2,2160.4,2161.0,959 -2014/7/21,09:36:00,2161.0,2161.2,2159.6,2159.8,1421 -2014/7/21,09:37:00,2159.8,2161.2,2159.2,2161.0,1474 -2014/7/21,09:38:00,2161.0,2161.8,2160.8,2161.2,1856 -2014/7/21,09:39:00,2161.6,2162.4,2160.8,2162.0,2684 -2014/7/21,09:40:00,2162.0,2163.0,2161.6,2161.8,2904 -2014/7/21,09:41:00,2161.8,2163.8,2161.8,2163.8,3319 -2014/7/21,09:42:00,2163.6,2165.6,2163.2,2164.0,5076 -2014/7/21,09:43:00,2164.0,2164.2,2163.6,2163.8,2121 -2014/7/21,09:44:00,2163.8,2164.0,2162.6,2162.8,2224 -2014/7/21,09:45:00,2162.8,2163.6,2162.6,2163.4,1359 -2014/7/21,09:46:00,2163.6,2163.8,2162.6,2163.2,1449 -2014/7/21,09:47:00,2163.2,2163.8,2162.8,2163.8,964 -2014/7/21,09:48:00,2163.8,2164.2,2161.8,2161.8,2771 -2014/7/21,09:49:00,2161.8,2162.6,2161.8,2162.2,1850 -2014/7/21,09:50:00,2162.0,2163.0,2162.0,2162.2,784 -2014/7/21,09:51:00,2162.2,2163.2,2161.6,2161.6,1729 -2014/7/21,09:52:00,2161.6,2162.0,2160.8,2161.0,2149 -2014/7/21,09:53:00,2161.2,2161.2,2160.4,2161.2,2044 -2014/7/21,09:54:00,2161.0,2161.6,2160.6,2161.6,1226 -2014/7/21,09:55:00,2161.4,2162.0,2160.8,2161.0,1270 -2014/7/21,09:56:00,2161.0,2161.2,2159.8,2160.4,2367 -2014/7/21,09:57:00,2160.2,2160.6,2159.4,2159.4,1829 -2014/7/21,09:58:00,2159.4,2160.8,2159.2,2160.4,2079 -2014/7/21,09:59:00,2160.4,2161.2,2160.2,2160.2,1333 -2014/7/21,10:00:00,2160.6,2160.8,2160.2,2160.2,783 -2014/7/21,10:01:00,2160.2,2160.8,2159.6,2159.8,1519 -2014/7/21,10:02:00,2159.8,2160.6,2159.4,2160.2,1089 -2014/7/21,10:03:00,2160.4,2160.8,2160.2,2160.4,807 -2014/7/21,10:04:00,2160.4,2160.6,2159.8,2160.6,1025 -2014/7/21,10:05:00,2160.4,2160.6,2159.6,2159.6,957 -2014/7/21,10:06:00,2159.6,2160.0,2159.2,2159.4,1511 -2014/7/21,10:07:00,2159.6,2160.4,2159.4,2160.0,936 -2014/7/21,10:08:00,2160.0,2160.4,2159.6,2159.8,659 -2014/7/21,10:09:00,2159.6,2161.2,2159.6,2161.2,1790 -2014/7/21,10:10:00,2161.2,2162.2,2161.2,2161.8,2482 -2014/7/21,10:11:00,2161.8,2162.4,2161.8,2162.0,1431 -2014/7/21,10:12:00,2162.2,2162.2,2161.2,2162.0,1121 -2014/7/21,10:13:00,2161.8,2162.2,2161.6,2161.6,713 -2014/7/21,10:14:00,2161.6,2162.8,2161.6,2162.4,1588 -2014/7/21,10:15:00,2162.6,2163.0,2162.0,2162.2,1994 -2014/7/21,10:16:00,2162.6,2163.0,2162.2,2162.8,1107 -2014/7/21,10:17:00,2162.6,2162.8,2161.8,2162.2,1390 -2014/7/21,10:18:00,2162.4,2162.4,2161.6,2161.6,1099 -2014/7/21,10:19:00,2161.6,2162.2,2161.6,2161.8,713 -2014/7/21,10:20:00,2162.0,2162.4,2161.6,2162.0,923 -2014/7/21,10:21:00,2162.2,2162.4,2161.4,2161.6,1255 -2014/7/21,10:22:00,2161.6,2161.8,2159.4,2159.6,3467 -2014/7/21,10:23:00,2159.6,2160.2,2158.4,2159.6,3994 -2014/7/21,10:24:00,2159.6,2160.2,2159.2,2159.8,1938 -2014/7/21,10:25:00,2159.8,2160.0,2159.4,2159.4,823 -2014/7/21,10:26:00,2159.4,2160.2,2159.4,2160.0,773 -2014/7/21,10:27:00,2159.8,2160.2,2159.4,2159.4,770 -2014/7/21,10:28:00,2159.6,2159.8,2158.6,2159.0,2219 -2014/7/21,10:29:00,2159.0,2160.2,2159.0,2159.6,1142 -2014/7/21,10:30:00,2159.4,2160.0,2159.0,2160.0,932 -2014/7/21,10:31:00,2159.8,2160.8,2159.6,2160.6,1266 -2014/7/21,10:32:00,2160.8,2160.8,2159.4,2159.6,1375 -2014/7/21,10:33:00,2159.2,2159.6,2158.2,2158.8,2774 -2014/7/21,10:34:00,2159.0,2159.4,2158.6,2159.0,1136 -2014/7/21,10:35:00,2159.0,2159.0,2157.2,2157.4,4539 -2014/7/21,10:36:00,2157.2,2158.4,2157.0,2157.6,2911 -2014/7/21,10:37:00,2157.6,2158.4,2157.4,2158.2,1456 -2014/7/21,10:38:00,2158.2,2158.6,2157.8,2158.4,990 -2014/7/21,10:39:00,2158.2,2158.6,2158.2,2158.4,515 -2014/7/21,10:40:00,2158.2,2158.4,2157.6,2157.8,859 -2014/7/21,10:41:00,2157.6,2159.0,2157.4,2159.0,1392 -2014/7/21,10:42:00,2159.0,2159.0,2157.8,2157.8,1081 -2014/7/21,10:43:00,2158.0,2158.2,2157.2,2157.2,1588 -2014/7/21,10:44:00,2157.2,2157.6,2156.4,2157.0,2518 -2014/7/21,10:45:00,2156.8,2157.0,2156.4,2156.4,1648 -2014/7/21,10:46:00,2156.2,2156.6,2155.6,2156.2,2820 -2014/7/21,10:47:00,2156.2,2156.8,2155.8,2156.6,1524 -2014/7/21,10:48:00,2156.8,2157.4,2156.4,2157.2,1337 -2014/7/21,10:49:00,2157.0,2157.2,2156.6,2156.6,949 -2014/7/21,10:50:00,2156.8,2157.6,2156.6,2157.2,1239 -2014/7/21,10:51:00,2157.4,2158.0,2157.0,2158.0,1470 -2014/7/21,10:52:00,2158.0,2158.0,2157.2,2157.2,858 -2014/7/21,10:53:00,2157.2,2157.6,2157.0,2157.2,821 -2014/7/21,10:54:00,2157.2,2157.4,2156.6,2157.0,1220 -2014/7/21,10:55:00,2157.2,2157.4,2156.2,2157.2,1162 -2014/7/21,10:56:00,2157.2,2157.4,2156.8,2156.8,680 -2014/7/21,10:57:00,2156.6,2157.2,2156.4,2157.0,757 -2014/7/21,10:58:00,2157.0,2158.4,2156.6,2158.4,1628 -2014/7/21,10:59:00,2158.2,2158.4,2157.4,2157.8,1002 -2014/7/21,11:00:00,2157.8,2158.2,2157.6,2157.8,585 -2014/7/21,11:01:00,2158.0,2158.0,2156.8,2157.4,1339 -2014/7/21,11:02:00,2157.6,2158.0,2157.4,2157.8,815 -2014/7/21,11:03:00,2157.8,2158.2,2157.4,2158.2,1053 -2014/7/21,11:04:00,2158.2,2158.4,2157.8,2158.0,886 -2014/7/21,11:05:00,2158.0,2158.6,2157.8,2157.8,1419 -2014/7/21,11:06:00,2157.8,2158.6,2157.8,2158.4,836 -2014/7/21,11:07:00,2158.4,2159.4,2158.2,2158.8,2350 -2014/7/21,11:08:00,2159.0,2159.4,2158.6,2159.2,1072 -2014/7/21,11:09:00,2159.4,2159.4,2158.6,2158.8,886 -2014/7/21,11:10:00,2159.0,2159.0,2157.6,2157.6,1457 -2014/7/21,11:11:00,2157.8,2158.2,2157.4,2158.0,1205 -2014/7/21,11:12:00,2158.0,2158.0,2157.0,2157.2,1103 -2014/7/21,11:13:00,2157.2,2157.8,2157.2,2157.8,946 -2014/7/21,11:14:00,2157.8,2158.0,2157.2,2157.6,643 -2014/7/21,11:15:00,2157.6,2158.8,2157.6,2158.6,1240 -2014/7/21,11:16:00,2158.6,2159.6,2158.2,2159.0,2243 -2014/7/21,11:17:00,2159.2,2159.2,2158.6,2159.0,705 -2014/7/21,11:18:00,2158.8,2159.0,2158.4,2158.8,617 -2014/7/21,11:19:00,2159.0,2159.2,2158.2,2158.2,836 -2014/7/21,11:20:00,2158.2,2159.2,2158.0,2159.0,933 -2014/7/21,11:21:00,2159.2,2159.4,2158.2,2158.2,1353 -2014/7/21,11:22:00,2158.2,2158.2,2157.2,2157.2,2277 -2014/7/21,11:23:00,2157.4,2157.6,2156.8,2157.0,1835 -2014/7/21,11:24:00,2157.0,2157.6,2156.8,2157.4,958 -2014/7/21,11:25:00,2157.4,2157.8,2157.2,2157.4,687 -2014/7/21,11:26:00,2157.6,2157.6,2157.0,2157.0,816 -2014/7/21,11:27:00,2157.2,2157.6,2157.0,2157.4,430 -2014/7/21,11:28:00,2157.4,2158.0,2157.2,2158.0,657 -2014/7/21,11:29:00,2158.0,2158.2,2157.6,2158.2,637 -2014/7/21,11:30:00,2158.0,2158.0,2157.6,2158.0,953 -2014/7/21,13:01:00,2157.6,2158.0,2157.0,2157.2,1040 -2014/7/21,13:02:00,2157.0,2157.4,2155.2,2155.4,3406 -2014/7/21,13:03:00,2155.4,2156.0,2155.2,2156.0,1825 -2014/7/21,13:04:00,2155.8,2156.2,2155.2,2156.0,1844 -2014/7/21,13:05:00,2155.6,2156.0,2153.8,2153.8,4548 -2014/7/21,13:06:00,2154.0,2154.8,2153.8,2153.8,2976 -2014/7/21,13:07:00,2153.8,2154.2,2153.0,2154.0,2775 -2014/7/21,13:08:00,2154.2,2154.8,2153.6,2154.6,1472 -2014/7/21,13:09:00,2154.6,2154.6,2153.6,2153.6,1846 -2014/7/21,13:10:00,2153.8,2154.0,2153.0,2153.6,2576 -2014/7/21,13:11:00,2153.4,2153.4,2150.6,2151.2,7300 -2014/7/21,13:12:00,2151.2,2152.4,2150.8,2151.8,4128 -2014/7/21,13:13:00,2151.8,2152.4,2151.4,2152.4,1801 -2014/7/21,13:14:00,2152.4,2152.6,2152.0,2152.0,1143 -2014/7/21,13:15:00,2152.2,2153.0,2151.8,2152.6,1887 -2014/7/21,13:16:00,2152.6,2153.2,2152.4,2153.0,1632 -2014/7/21,13:17:00,2153.0,2153.2,2152.2,2152.4,1457 -2014/7/21,13:18:00,2152.6,2153.2,2152.0,2153.0,1285 -2014/7/21,13:19:00,2152.8,2153.0,2152.2,2152.4,1049 -2014/7/21,13:20:00,2152.2,2152.8,2152.0,2152.6,797 -2014/7/21,13:21:00,2152.6,2152.8,2152.2,2152.8,737 -2014/7/21,13:22:00,2152.6,2153.6,2152.6,2153.2,1919 -2014/7/21,13:23:00,2153.2,2153.2,2152.4,2153.0,1398 -2014/7/21,13:24:00,2153.2,2153.4,2152.6,2153.2,738 -2014/7/21,13:25:00,2153.0,2153.6,2152.8,2153.0,1229 -2014/7/21,13:26:00,2153.4,2153.4,2152.8,2153.2,677 -2014/7/21,13:27:00,2153.2,2153.2,2152.2,2152.4,1280 -2014/7/21,13:28:00,2152.4,2153.2,2152.2,2153.0,922 -2014/7/21,13:29:00,2153.0,2153.8,2152.8,2153.6,1246 -2014/7/21,13:30:00,2153.4,2153.6,2152.8,2153.0,862 -2014/7/21,13:31:00,2153.0,2153.8,2153.0,2153.6,1408 -2014/7/21,13:32:00,2153.8,2154.2,2153.4,2154.0,1581 -2014/7/21,13:33:00,2154.0,2154.2,2153.6,2153.8,1140 -2014/7/21,13:34:00,2153.8,2154.2,2153.4,2153.6,1068 -2014/7/21,13:35:00,2153.6,2154.0,2153.4,2153.8,788 -2014/7/21,13:36:00,2153.6,2154.2,2153.6,2154.0,897 -2014/7/21,13:37:00,2154.2,2155.0,2154.0,2154.4,2438 -2014/7/21,13:38:00,2154.6,2154.8,2154.2,2154.4,829 -2014/7/21,13:39:00,2154.4,2155.0,2154.2,2154.8,1352 -2014/7/21,13:40:00,2155.0,2157.0,2155.0,2156.8,5017 -2014/7/21,13:41:00,2156.8,2157.0,2156.0,2156.6,2805 -2014/7/21,13:42:00,2156.2,2156.6,2155.8,2156.4,1802 -2014/7/21,13:43:00,2156.0,2157.2,2156.0,2157.0,2442 -2014/7/21,13:44:00,2157.0,2157.6,2156.6,2157.2,2379 -2014/7/21,13:45:00,2157.2,2157.6,2157.0,2157.6,2467 -2014/7/21,13:46:00,2157.6,2158.0,2157.2,2157.8,3601 -2014/7/21,13:47:00,2157.8,2158.6,2157.4,2158.4,2674 -2014/7/21,13:48:00,2158.2,2158.6,2157.0,2157.4,2614 -2014/7/21,13:49:00,2157.4,2158.0,2157.4,2157.6,1307 -2014/7/21,13:50:00,2157.8,2157.8,2157.0,2157.6,1659 -2014/7/21,13:51:00,2157.6,2157.8,2156.4,2156.6,2196 -2014/7/21,13:52:00,2156.6,2157.6,2156.6,2157.4,1816 -2014/7/21,13:53:00,2157.6,2157.6,2157.0,2157.4,1221 -2014/7/21,13:54:00,2157.4,2157.8,2157.2,2157.6,627 -2014/7/21,13:55:00,2157.4,2157.6,2157.0,2157.2,734 -2014/7/21,13:56:00,2157.2,2158.0,2157.2,2157.8,1297 -2014/7/21,13:57:00,2158.0,2161.4,2157.8,2161.2,9303 -2014/7/21,13:58:00,2161.2,2161.4,2160.2,2160.8,3793 -2014/7/21,13:59:00,2160.8,2160.8,2159.2,2159.8,2850 -2014/7/21,14:00:00,2159.4,2159.8,2157.8,2158.6,3707 -2014/7/21,14:01:00,2158.6,2159.4,2158.4,2158.8,2388 -2014/7/21,14:02:00,2158.8,2159.0,2158.0,2158.8,2049 -2014/7/21,14:03:00,2158.8,2159.2,2158.4,2159.0,963 -2014/7/21,14:04:00,2159.0,2159.4,2158.0,2158.0,1463 -2014/7/21,14:05:00,2158.2,2158.6,2157.4,2157.4,1619 -2014/7/21,14:06:00,2157.4,2158.6,2157.4,2158.4,1325 -2014/7/21,14:07:00,2158.2,2160.0,2158.2,2159.2,2818 -2014/7/21,14:08:00,2159.4,2160.4,2159.2,2159.4,2149 -2014/7/21,14:09:00,2159.4,2159.8,2159.4,2159.6,1037 -2014/7/21,14:10:00,2159.4,2160.2,2159.4,2159.8,1595 -2014/7/21,14:11:00,2159.8,2160.8,2159.4,2160.2,1728 -2014/7/21,14:12:00,2160.4,2161.0,2160.0,2160.8,2009 -2014/7/21,14:13:00,2160.8,2161.0,2159.6,2159.6,1699 -2014/7/21,14:14:00,2159.6,2160.0,2158.4,2158.8,1969 -2014/7/21,14:15:00,2158.6,2159.0,2158.0,2158.8,2377 -2014/7/21,14:16:00,2158.8,2159.0,2158.0,2158.0,1928 -2014/7/21,14:17:00,2158.0,2159.0,2158.0,2159.0,906 -2014/7/21,14:18:00,2159.0,2161.6,2158.6,2160.8,5073 -2014/7/21,14:19:00,2161.0,2161.0,2160.0,2160.2,1800 -2014/7/21,14:20:00,2160.4,2161.0,2159.6,2159.8,1562 -2014/7/21,14:21:00,2160.0,2161.0,2159.8,2160.8,1227 -2014/7/21,14:22:00,2161.0,2161.2,2160.0,2160.4,1430 -2014/7/21,14:23:00,2160.4,2161.2,2159.8,2160.0,2142 -2014/7/21,14:24:00,2160.0,2160.6,2160.0,2160.4,959 -2014/7/21,14:25:00,2160.4,2160.6,2159.6,2160.6,1426 -2014/7/21,14:26:00,2160.4,2161.0,2160.2,2160.8,1583 -2014/7/21,14:27:00,2160.6,2161.0,2160.2,2160.4,800 -2014/7/21,14:28:00,2160.4,2160.4,2158.8,2159.2,3271 -2014/7/21,14:29:00,2159.2,2159.8,2159.2,2159.6,1075 -2014/7/21,14:30:00,2159.6,2159.6,2158.4,2158.8,1971 -2014/7/21,14:31:00,2158.6,2158.8,2158.0,2158.6,2546 -2014/7/21,14:32:00,2158.6,2159.4,2158.4,2158.8,1387 -2014/7/21,14:33:00,2158.8,2159.6,2158.6,2159.0,1103 -2014/7/21,14:34:00,2159.0,2159.2,2158.8,2159.0,640 -2014/7/21,14:35:00,2159.0,2159.0,2158.4,2158.6,1080 -2014/7/21,14:36:00,2158.6,2159.2,2158.6,2158.6,626 -2014/7/21,14:37:00,2158.6,2158.8,2158.0,2158.8,1775 -2014/7/21,14:38:00,2158.6,2159.6,2158.6,2159.6,1244 -2014/7/21,14:39:00,2159.6,2159.6,2158.8,2158.8,799 -2014/7/21,14:40:00,2158.8,2159.0,2158.4,2158.4,993 -2014/7/21,14:41:00,2158.6,2158.6,2157.2,2157.4,3390 -2014/7/21,14:42:00,2157.4,2157.6,2157.0,2157.0,2735 -2014/7/21,14:43:00,2157.0,2157.4,2156.6,2156.8,2128 -2014/7/21,14:44:00,2156.6,2157.4,2156.6,2157.4,1428 -2014/7/21,14:45:00,2157.2,2157.6,2157.0,2157.4,1146 -2014/7/21,14:46:00,2157.4,2157.8,2157.0,2157.2,1363 -2014/7/21,14:47:00,2157.4,2157.4,2156.6,2156.8,1244 -2014/7/21,14:48:00,2156.6,2157.2,2156.6,2156.8,1695 -2014/7/21,14:49:00,2156.6,2156.6,2156.0,2156.0,2442 -2014/7/21,14:50:00,2156.0,2156.4,2155.2,2155.2,2337 -2014/7/21,14:51:00,2155.2,2156.6,2155.2,2156.4,2531 -2014/7/21,14:52:00,2156.4,2156.6,2156.0,2156.4,1173 -2014/7/21,14:53:00,2156.4,2156.6,2156.0,2156.4,1091 -2014/7/21,14:54:00,2156.2,2157.0,2156.2,2157.0,1470 -2014/7/21,14:55:00,2157.0,2157.2,2156.8,2157.2,1185 -2014/7/21,14:56:00,2157.0,2157.4,2156.6,2156.8,1046 -2014/7/21,14:57:00,2156.8,2157.0,2156.6,2156.6,1024 -2014/7/21,14:58:00,2156.8,2157.0,2156.4,2156.4,805 -2014/7/21,14:59:00,2156.6,2157.0,2156.4,2157.0,854 -2014/7/21,15:00:00,2157.0,2157.2,2156.8,2157.0,1074 -2014/7/21,15:01:00,2157.0,2157.2,2156.8,2157.2,930 -2014/7/21,15:02:00,2157.2,2157.4,2157.0,2157.2,1053 -2014/7/21,15:03:00,2157.4,2157.4,2157.0,2157.2,523 -2014/7/21,15:04:00,2157.4,2157.8,2157.2,2157.6,1764 -2014/7/21,15:05:00,2157.6,2158.0,2157.6,2157.8,1691 -2014/7/21,15:06:00,2157.6,2158.0,2157.6,2157.8,612 -2014/7/21,15:07:00,2157.6,2157.8,2157.4,2157.4,527 -2014/7/21,15:08:00,2157.4,2157.6,2157.4,2157.6,682 -2014/7/21,15:09:00,2157.4,2157.8,2157.2,2157.6,949 -2014/7/21,15:10:00,2157.6,2157.8,2157.2,2157.4,761 -2014/7/21,15:11:00,2157.2,2157.4,2157.0,2157.2,1401 -2014/7/21,15:12:00,2157.0,2157.2,2156.8,2156.8,812 -2014/7/21,15:13:00,2156.8,2157.2,2156.6,2156.8,1398 -2014/7/21,15:14:00,2156.8,2157.2,2156.6,2157.2,2231 -2014/7/21,15:15:00,2157.2,2157.6,2156.8,2157.4,3187 -2014/7/22,09:16:00,2157.0,2157.0,2151.6,2153.6,6550 -2014/7/22,09:17:00,2153.8,2154.4,2152.8,2154.2,2017 -2014/7/22,09:18:00,2154.4,2154.8,2153.8,2154.2,1411 -2014/7/22,09:19:00,2154.0,2154.4,2153.6,2154.0,1106 -2014/7/22,09:20:00,2153.8,2154.4,2153.4,2154.0,1222 -2014/7/22,09:21:00,2154.0,2155.2,2154.0,2155.0,1321 -2014/7/22,09:22:00,2155.2,2156.0,2154.8,2155.4,1676 -2014/7/22,09:23:00,2155.2,2155.2,2154.2,2154.4,1044 -2014/7/22,09:24:00,2154.4,2154.6,2153.6,2154.0,1185 -2014/7/22,09:25:00,2154.0,2154.2,2153.6,2153.8,757 -2014/7/22,09:26:00,2153.8,2154.0,2153.0,2153.8,2017 -2014/7/22,09:27:00,2153.8,2154.0,2153.4,2153.8,599 -2014/7/22,09:28:00,2153.8,2154.2,2153.6,2154.2,735 -2014/7/22,09:29:00,2154.0,2154.0,2152.8,2152.8,1146 -2014/7/22,09:30:00,2153.0,2154.0,2152.8,2153.6,1128 -2014/7/22,09:31:00,2153.6,2153.6,2152.6,2153.2,1537 -2014/7/22,09:32:00,2153.4,2155.0,2153.2,2155.0,2262 -2014/7/22,09:33:00,2154.8,2154.8,2154.0,2154.2,1605 -2014/7/22,09:34:00,2154.2,2154.4,2153.2,2154.2,1194 -2014/7/22,09:35:00,2154.0,2154.6,2154.0,2154.6,830 -2014/7/22,09:36:00,2154.6,2156.0,2154.0,2155.8,2229 -2014/7/22,09:37:00,2155.8,2156.8,2155.2,2156.6,2547 -2014/7/22,09:38:00,2156.6,2156.6,2155.2,2155.6,1713 -2014/7/22,09:39:00,2155.6,2156.4,2155.2,2156.0,1668 -2014/7/22,09:40:00,2156.0,2156.4,2155.4,2156.0,1157 -2014/7/22,09:41:00,2156.0,2156.2,2155.8,2156.0,1076 -2014/7/22,09:42:00,2156.2,2157.8,2155.8,2157.2,3386 -2014/7/22,09:43:00,2157.0,2159.2,2157.0,2158.8,5609 -2014/7/22,09:44:00,2158.8,2158.8,2158.2,2158.6,2564 -2014/7/22,09:45:00,2158.6,2161.0,2158.6,2160.6,6263 -2014/7/22,09:46:00,2160.8,2162.8,2160.8,2161.6,7505 -2014/7/22,09:47:00,2161.6,2161.8,2160.6,2161.0,4449 -2014/7/22,09:48:00,2161.2,2161.6,2160.2,2160.8,2086 -2014/7/22,09:49:00,2160.8,2161.6,2160.6,2161.2,2100 -2014/7/22,09:50:00,2161.2,2163.8,2161.0,2163.8,4524 -2014/7/22,09:51:00,2163.8,2163.8,2162.2,2163.6,4991 -2014/7/22,09:52:00,2163.8,2164.4,2162.8,2163.8,4200 -2014/7/22,09:53:00,2163.8,2164.0,2162.4,2162.6,2469 -2014/7/22,09:54:00,2162.6,2163.0,2162.0,2162.8,2553 -2014/7/22,09:55:00,2162.8,2163.4,2162.2,2163.0,2729 -2014/7/22,09:56:00,2163.2,2163.8,2162.0,2162.2,2911 -2014/7/22,09:57:00,2162.0,2162.8,2161.8,2161.8,2012 -2014/7/22,09:58:00,2161.8,2163.0,2161.8,2162.8,1625 -2014/7/22,09:59:00,2163.0,2163.6,2162.8,2163.4,2371 -2014/7/22,10:00:00,2163.6,2164.8,2163.6,2164.4,4647 -2014/7/22,10:01:00,2164.2,2166.4,2164.2,2166.0,8687 -2014/7/22,10:02:00,2165.8,2167.6,2165.0,2166.8,5163 -2014/7/22,10:03:00,2167.2,2167.2,2165.4,2165.4,3004 -2014/7/22,10:04:00,2165.4,2166.4,2165.4,2166.4,1812 -2014/7/22,10:05:00,2166.4,2168.0,2165.8,2167.8,4042 -2014/7/22,10:06:00,2167.6,2168.8,2167.6,2167.8,4700 -2014/7/22,10:07:00,2167.8,2168.6,2167.2,2168.2,3295 -2014/7/22,10:08:00,2168.2,2170.0,2168.0,2169.8,4336 -2014/7/22,10:09:00,2170.0,2170.2,2168.4,2169.2,4405 -2014/7/22,10:10:00,2169.2,2170.4,2169.2,2169.8,3152 -2014/7/22,10:11:00,2169.6,2170.6,2169.4,2170.0,2706 -2014/7/22,10:12:00,2170.0,2170.2,2168.0,2168.0,4295 -2014/7/22,10:13:00,2168.0,2169.0,2168.0,2168.6,2469 -2014/7/22,10:14:00,2168.6,2169.2,2168.2,2169.2,1695 -2014/7/22,10:15:00,2169.4,2169.8,2167.8,2169.8,3052 -2014/7/22,10:16:00,2170.0,2170.0,2168.2,2168.4,2570 -2014/7/22,10:17:00,2168.4,2169.6,2168.4,2168.6,1658 -2014/7/22,10:18:00,2168.8,2168.8,2167.4,2167.4,2460 -2014/7/22,10:19:00,2167.6,2169.0,2167.2,2168.2,2293 -2014/7/22,10:20:00,2168.2,2168.8,2167.6,2168.6,1552 -2014/7/22,10:21:00,2168.8,2169.4,2168.2,2168.8,1783 -2014/7/22,10:22:00,2168.8,2169.8,2168.8,2169.4,2013 -2014/7/22,10:23:00,2169.4,2169.6,2168.4,2168.8,1574 -2014/7/22,10:24:00,2169.0,2169.4,2168.4,2169.2,1118 -2014/7/22,10:25:00,2169.2,2169.2,2168.2,2168.4,1231 -2014/7/22,10:26:00,2168.4,2169.2,2168.4,2168.4,871 -2014/7/22,10:27:00,2168.6,2169.0,2167.2,2168.2,2409 -2014/7/22,10:28:00,2168.2,2170.0,2167.8,2170.0,1812 -2014/7/22,10:29:00,2169.8,2171.6,2167.6,2168.4,7483 -2014/7/22,10:30:00,2168.4,2168.6,2166.4,2167.4,4876 -2014/7/22,10:31:00,2167.0,2168.4,2167.0,2168.0,2105 -2014/7/22,10:32:00,2168.0,2168.2,2167.0,2167.6,1681 -2014/7/22,10:33:00,2167.4,2167.6,2166.2,2166.4,2987 -2014/7/22,10:34:00,2166.6,2166.6,2165.8,2166.0,3856 -2014/7/22,10:35:00,2165.8,2166.4,2165.4,2166.0,2822 -2014/7/22,10:36:00,2166.0,2166.4,2165.6,2166.0,1543 -2014/7/22,10:37:00,2165.8,2165.8,2164.4,2165.0,4847 -2014/7/22,10:38:00,2164.8,2165.6,2164.4,2165.4,1943 -2014/7/22,10:39:00,2165.6,2166.8,2165.2,2166.8,2365 -2014/7/22,10:40:00,2167.0,2167.2,2166.4,2166.6,2749 -2014/7/22,10:41:00,2166.6,2169.0,2166.6,2168.6,4435 -2014/7/22,10:42:00,2168.6,2169.4,2168.2,2168.8,3395 -2014/7/22,10:43:00,2169.0,2169.6,2168.6,2168.6,3038 -2014/7/22,10:44:00,2168.6,2169.2,2168.6,2169.0,1260 -2014/7/22,10:45:00,2168.8,2169.4,2168.8,2169.2,1471 -2014/7/22,10:46:00,2169.2,2170.2,2168.8,2169.4,3698 -2014/7/22,10:47:00,2169.6,2170.8,2169.0,2170.4,2237 -2014/7/22,10:48:00,2170.4,2172.8,2169.6,2172.2,6884 -2014/7/22,10:49:00,2171.8,2177.2,2171.8,2176.4,11672 -2014/7/22,10:50:00,2176.0,2179.0,2175.4,2179.0,7363 -2014/7/22,10:51:00,2179.0,2181.4,2177.8,2179.0,9947 -2014/7/22,10:52:00,2179.2,2179.4,2177.4,2179.4,4490 -2014/7/22,10:53:00,2179.4,2180.4,2178.4,2179.2,3265 -2014/7/22,10:54:00,2179.0,2179.2,2178.0,2179.0,2543 -2014/7/22,10:55:00,2178.6,2179.2,2178.4,2179.0,1895 -2014/7/22,10:56:00,2179.4,2181.0,2177.8,2178.2,4136 -2014/7/22,10:57:00,2178.4,2179.0,2177.8,2178.6,1924 -2014/7/22,10:58:00,2178.6,2178.8,2177.8,2177.8,2104 -2014/7/22,10:59:00,2178.0,2179.2,2177.0,2179.2,2677 -2014/7/22,11:00:00,2179.2,2179.4,2176.8,2177.8,2920 -2014/7/22,11:01:00,2178.0,2178.4,2176.2,2176.6,2994 -2014/7/22,11:02:00,2176.6,2177.4,2176.2,2176.8,1758 -2014/7/22,11:03:00,2176.8,2178.2,2176.0,2177.8,3381 -2014/7/22,11:04:00,2177.8,2178.8,2177.4,2178.4,2246 -2014/7/22,11:05:00,2178.2,2179.2,2178.0,2179.0,1686 -2014/7/22,11:06:00,2179.2,2180.4,2178.2,2179.6,3553 -2014/7/22,11:07:00,2179.4,2182.8,2179.4,2182.4,6504 -2014/7/22,11:08:00,2182.2,2184.2,2181.2,2183.4,5864 -2014/7/22,11:09:00,2183.2,2189.8,2183.2,2188.8,11172 -2014/7/22,11:10:00,2188.8,2196.2,2187.8,2193.6,12495 -2014/7/22,11:11:00,2193.2,2196.6,2192.2,2193.8,7812 -2014/7/22,11:12:00,2193.6,2194.0,2191.6,2193.0,4465 -2014/7/22,11:13:00,2192.8,2193.2,2190.0,2190.8,5405 -2014/7/22,11:14:00,2190.4,2191.0,2189.6,2190.8,3673 -2014/7/22,11:15:00,2190.8,2191.2,2190.4,2191.0,1951 -2014/7/22,11:16:00,2191.0,2191.0,2188.4,2189.0,4180 -2014/7/22,11:17:00,2189.2,2190.8,2189.0,2190.4,2663 -2014/7/22,11:18:00,2190.4,2192.0,2189.6,2191.4,2432 -2014/7/22,11:19:00,2191.4,2192.4,2190.6,2191.2,2039 -2014/7/22,11:20:00,2191.2,2192.0,2191.0,2191.4,1231 -2014/7/22,11:21:00,2191.4,2191.6,2190.8,2191.2,1211 -2014/7/22,11:22:00,2191.4,2191.4,2189.6,2190.2,1789 -2014/7/22,11:23:00,2190.4,2190.8,2190.0,2190.6,1149 -2014/7/22,11:24:00,2190.4,2190.6,2189.4,2189.4,1019 -2014/7/22,11:25:00,2189.4,2191.4,2189.4,2191.2,1421 -2014/7/22,11:26:00,2191.2,2193.8,2190.8,2192.6,3850 -2014/7/22,11:27:00,2192.8,2192.8,2190.2,2191.0,2157 -2014/7/22,11:28:00,2191.0,2192.2,2190.8,2191.8,1867 -2014/7/22,11:29:00,2191.6,2194.0,2191.2,2193.6,2658 -2014/7/22,11:30:00,2193.4,2194.0,2192.2,2194.0,2771 -2014/7/22,13:01:00,2194.0,2194.4,2192.6,2193.4,3750 -2014/7/22,13:02:00,2193.2,2194.8,2193.2,2194.6,2154 -2014/7/22,13:03:00,2194.6,2194.6,2193.4,2194.0,1303 -2014/7/22,13:04:00,2194.0,2194.2,2193.0,2193.2,1679 -2014/7/22,13:05:00,2193.2,2193.4,2192.8,2193.4,1122 -2014/7/22,13:06:00,2193.6,2193.6,2191.6,2192.2,2285 -2014/7/22,13:07:00,2192.0,2193.2,2192.0,2193.2,1159 -2014/7/22,13:08:00,2193.2,2194.0,2193.0,2193.8,1233 -2014/7/22,13:09:00,2193.8,2194.4,2193.0,2193.8,1209 -2014/7/22,13:10:00,2193.6,2194.4,2193.4,2193.6,1076 -2014/7/22,13:11:00,2193.6,2194.4,2193.4,2193.6,1045 -2014/7/22,13:12:00,2193.6,2193.8,2191.6,2192.0,2614 -2014/7/22,13:13:00,2191.8,2192.0,2190.2,2191.2,3140 -2014/7/22,13:14:00,2191.4,2192.0,2190.4,2191.8,1666 -2014/7/22,13:15:00,2191.8,2192.2,2191.0,2192.0,1197 -2014/7/22,13:16:00,2192.0,2192.0,2189.6,2189.8,1958 -2014/7/22,13:17:00,2189.6,2189.6,2188.0,2188.4,5760 -2014/7/22,13:18:00,2188.2,2189.4,2188.2,2188.6,1783 -2014/7/22,13:19:00,2188.6,2190.0,2188.6,2190.0,1696 -2014/7/22,13:20:00,2190.0,2191.6,2189.6,2191.0,2343 -2014/7/22,13:21:00,2191.2,2191.2,2189.8,2190.6,1593 -2014/7/22,13:22:00,2190.2,2190.6,2189.4,2190.6,1288 -2014/7/22,13:23:00,2190.4,2190.8,2189.8,2190.6,959 -2014/7/22,13:24:00,2190.8,2190.8,2189.4,2189.6,1026 -2014/7/22,13:25:00,2189.6,2190.2,2187.2,2187.8,4161 -2014/7/22,13:26:00,2187.4,2189.2,2187.0,2189.0,3343 -2014/7/22,13:27:00,2189.2,2189.6,2188.4,2189.0,1698 -2014/7/22,13:28:00,2189.0,2189.0,2188.0,2188.4,1219 -2014/7/22,13:29:00,2188.6,2190.0,2188.2,2189.8,1465 -2014/7/22,13:30:00,2190.0,2190.4,2189.2,2189.6,2204 -2014/7/22,13:31:00,2189.4,2190.6,2189.2,2189.4,1616 -2014/7/22,13:32:00,2189.4,2189.8,2189.0,2189.0,950 -2014/7/22,13:33:00,2189.0,2190.0,2188.8,2189.4,1080 -2014/7/22,13:34:00,2189.2,2189.8,2189.2,2189.6,633 -2014/7/22,13:35:00,2189.8,2190.4,2189.6,2190.4,1064 -2014/7/22,13:36:00,2190.4,2190.4,2187.2,2187.2,3972 -2014/7/22,13:37:00,2187.0,2187.0,2186.0,2187.0,5306 -2014/7/22,13:38:00,2186.8,2187.0,2185.2,2185.8,3700 -2014/7/22,13:39:00,2185.8,2186.0,2184.2,2184.4,4469 -2014/7/22,13:40:00,2184.6,2185.6,2184.4,2184.8,2639 -2014/7/22,13:41:00,2185.0,2185.6,2184.8,2185.6,1538 -2014/7/22,13:42:00,2185.6,2185.6,2184.6,2184.8,1364 -2014/7/22,13:43:00,2185.0,2185.8,2184.8,2185.8,1405 -2014/7/22,13:44:00,2185.4,2186.0,2183.8,2183.8,2358 -2014/7/22,13:45:00,2184.0,2184.6,2183.2,2183.8,3559 -2014/7/22,13:46:00,2183.6,2185.4,2183.2,2185.2,2587 -2014/7/22,13:47:00,2185.2,2185.8,2185.0,2185.6,1676 -2014/7/22,13:48:00,2185.2,2186.6,2185.2,2186.2,1795 -2014/7/22,13:49:00,2186.2,2188.0,2185.8,2187.6,4294 -2014/7/22,13:50:00,2187.8,2187.8,2187.2,2187.6,1735 -2014/7/22,13:51:00,2187.4,2187.4,2186.4,2187.0,1710 -2014/7/22,13:52:00,2186.8,2187.6,2186.8,2187.4,1097 -2014/7/22,13:53:00,2187.2,2188.6,2187.2,2187.6,2780 -2014/7/22,13:54:00,2187.8,2188.2,2187.2,2187.4,1394 -2014/7/22,13:55:00,2187.2,2188.0,2187.0,2187.6,1224 -2014/7/22,13:56:00,2187.6,2187.8,2186.8,2186.8,1173 -2014/7/22,13:57:00,2186.8,2187.8,2186.6,2187.8,898 -2014/7/22,13:58:00,2187.6,2189.2,2187.6,2188.6,2585 -2014/7/22,13:59:00,2188.6,2189.0,2187.6,2187.6,1447 -2014/7/22,14:00:00,2187.8,2188.6,2187.0,2187.0,2054 -2014/7/22,14:01:00,2187.0,2188.2,2186.8,2188.0,1145 -2014/7/22,14:02:00,2188.0,2188.2,2185.6,2186.0,2590 -2014/7/22,14:03:00,2186.0,2187.4,2185.8,2187.0,1863 -2014/7/22,14:04:00,2187.0,2187.4,2185.8,2186.0,1552 -2014/7/22,14:05:00,2186.2,2186.4,2185.0,2185.6,2693 -2014/7/22,14:06:00,2185.8,2187.8,2185.6,2187.6,2008 -2014/7/22,14:07:00,2187.6,2189.8,2187.6,2189.4,4034 -2014/7/22,14:08:00,2189.6,2189.6,2188.4,2189.2,1875 -2014/7/22,14:09:00,2189.2,2189.8,2188.8,2189.6,1526 -2014/7/22,14:10:00,2189.4,2189.6,2188.4,2188.8,1083 -2014/7/22,14:11:00,2188.8,2189.6,2188.4,2188.6,1403 -2014/7/22,14:12:00,2188.8,2189.6,2188.6,2188.8,904 -2014/7/22,14:13:00,2189.0,2189.8,2188.8,2189.6,1213 -2014/7/22,14:14:00,2189.6,2190.0,2188.8,2190.0,1418 -2014/7/22,14:15:00,2190.0,2190.0,2188.2,2188.2,1874 -2014/7/22,14:16:00,2188.4,2188.6,2186.6,2187.0,3667 -2014/7/22,14:17:00,2187.0,2187.2,2186.2,2186.6,1937 -2014/7/22,14:18:00,2186.6,2187.0,2186.2,2186.4,1656 -2014/7/22,14:19:00,2186.4,2187.0,2186.4,2186.8,956 -2014/7/22,14:20:00,2187.0,2187.8,2186.8,2187.6,1279 -2014/7/22,14:21:00,2187.4,2188.6,2187.4,2188.2,1932 -2014/7/22,14:22:00,2188.2,2188.4,2187.0,2187.6,1310 -2014/7/22,14:23:00,2187.4,2187.4,2186.4,2186.6,1548 -2014/7/22,14:24:00,2186.6,2187.6,2186.6,2187.2,997 -2014/7/22,14:25:00,2187.0,2187.8,2186.8,2187.8,859 -2014/7/22,14:26:00,2187.6,2188.2,2187.2,2187.6,1178 -2014/7/22,14:27:00,2187.4,2187.6,2187.2,2187.4,619 -2014/7/22,14:28:00,2187.4,2187.4,2186.8,2186.8,1150 -2014/7/22,14:29:00,2186.6,2186.8,2185.8,2186.0,2961 -2014/7/22,14:30:00,2186.0,2186.8,2185.8,2186.4,1010 -2014/7/22,14:31:00,2186.4,2186.6,2185.8,2185.8,1450 -2014/7/22,14:32:00,2186.0,2186.2,2184.2,2184.4,4167 -2014/7/22,14:33:00,2184.2,2184.8,2183.6,2184.0,3820 -2014/7/22,14:34:00,2184.0,2184.8,2183.8,2184.6,2447 -2014/7/22,14:35:00,2184.6,2185.2,2184.4,2184.6,1545 -2014/7/22,14:36:00,2184.6,2186.2,2184.6,2185.4,2068 -2014/7/22,14:37:00,2185.4,2185.8,2185.2,2185.8,852 -2014/7/22,14:38:00,2185.4,2186.2,2185.4,2185.8,1410 -2014/7/22,14:39:00,2186.0,2186.4,2185.8,2186.0,1070 -2014/7/22,14:40:00,2185.8,2186.4,2185.6,2185.8,1383 -2014/7/22,14:41:00,2185.8,2188.0,2185.6,2187.6,3030 -2014/7/22,14:42:00,2187.8,2187.8,2187.2,2187.4,1974 -2014/7/22,14:43:00,2187.8,2188.4,2187.4,2188.2,1969 -2014/7/22,14:44:00,2188.2,2188.4,2187.4,2187.6,1149 -2014/7/22,14:45:00,2187.6,2188.0,2187.6,2187.8,1109 -2014/7/22,14:46:00,2188.0,2188.2,2186.8,2186.8,1683 -2014/7/22,14:47:00,2186.8,2187.2,2186.0,2186.4,1757 -2014/7/22,14:48:00,2186.2,2186.8,2186.0,2186.6,1334 -2014/7/22,14:49:00,2186.6,2187.0,2186.4,2187.0,726 -2014/7/22,14:50:00,2187.0,2187.0,2185.8,2185.8,1537 -2014/7/22,14:51:00,2185.8,2186.6,2185.6,2186.4,1864 -2014/7/22,14:52:00,2186.6,2187.2,2186.2,2186.4,1241 -2014/7/22,14:53:00,2186.6,2186.8,2186.4,2186.8,566 -2014/7/22,14:54:00,2186.6,2187.4,2186.6,2187.4,915 -2014/7/22,14:55:00,2187.2,2187.2,2186.6,2186.8,778 -2014/7/22,14:56:00,2186.6,2187.0,2186.0,2186.2,1292 -2014/7/22,14:57:00,2186.2,2186.4,2185.8,2186.2,1049 -2014/7/22,14:58:00,2186.2,2186.2,2185.0,2185.2,2695 -2014/7/22,14:59:00,2185.0,2186.2,2185.0,2186.2,1473 -2014/7/22,15:00:00,2185.8,2186.8,2185.8,2186.2,1526 -2014/7/22,15:01:00,2186.4,2186.4,2185.8,2186.2,1139 -2014/7/22,15:02:00,2186.2,2186.8,2186.0,2186.6,843 -2014/7/22,15:03:00,2186.8,2186.8,2186.4,2186.6,743 -2014/7/22,15:04:00,2186.6,2186.6,2186.0,2186.4,769 -2014/7/22,15:05:00,2186.4,2186.6,2186.0,2186.4,572 -2014/7/22,15:06:00,2186.6,2187.0,2186.4,2187.0,1248 -2014/7/22,15:07:00,2187.0,2187.0,2185.8,2186.0,2061 -2014/7/22,15:08:00,2186.0,2186.4,2185.6,2186.2,1450 -2014/7/22,15:09:00,2186.2,2186.4,2186.0,2186.2,707 -2014/7/22,15:10:00,2186.2,2186.4,2186.0,2186.0,911 -2014/7/22,15:11:00,2186.2,2186.4,2185.8,2186.2,1497 -2014/7/22,15:12:00,2186.0,2187.0,2186.0,2187.0,2081 -2014/7/22,15:13:00,2186.8,2187.2,2186.4,2186.6,2354 -2014/7/22,15:14:00,2187.0,2187.0,2186.2,2187.0,2731 -2014/7/22,15:15:00,2186.8,2187.2,2186.2,2186.4,4498 -2014/7/23,09:16:00,2188.4,2188.4,2185.2,2185.8,4095 -2014/7/23,09:17:00,2186.0,2186.0,2185.2,2185.6,1448 -2014/7/23,09:18:00,2185.4,2186.2,2185.4,2185.8,1236 -2014/7/23,09:19:00,2185.8,2186.0,2184.6,2184.6,1403 -2014/7/23,09:20:00,2185.0,2185.8,2184.8,2185.8,1000 -2014/7/23,09:21:00,2185.4,2186.2,2185.2,2186.2,933 -2014/7/23,09:22:00,2186.2,2186.4,2185.8,2186.2,861 -2014/7/23,09:23:00,2186.2,2187.2,2186.0,2187.0,1591 -2014/7/23,09:24:00,2186.8,2187.0,2186.4,2186.8,953 -2014/7/23,09:25:00,2186.8,2188.0,2186.8,2187.6,1993 -2014/7/23,09:26:00,2187.6,2187.8,2187.0,2187.0,1030 -2014/7/23,09:27:00,2187.0,2187.2,2186.8,2187.0,601 -2014/7/23,09:28:00,2187.0,2187.0,2186.4,2186.4,679 -2014/7/23,09:29:00,2186.6,2186.8,2186.4,2186.8,345 -2014/7/23,09:30:00,2186.8,2187.0,2186.4,2186.4,541 -2014/7/23,09:31:00,2186.4,2187.4,2185.2,2187.4,2424 -2014/7/23,09:32:00,2187.6,2189.4,2187.0,2189.2,4297 -2014/7/23,09:33:00,2189.2,2189.2,2187.4,2188.0,2271 -2014/7/23,09:34:00,2188.4,2190.6,2188.2,2190.0,3874 -2014/7/23,09:35:00,2190.2,2190.2,2188.6,2188.6,2131 -2014/7/23,09:36:00,2188.4,2189.4,2188.4,2189.0,1531 -2014/7/23,09:37:00,2189.2,2190.0,2189.2,2189.6,1728 -2014/7/23,09:38:00,2189.4,2190.0,2188.8,2189.0,1615 -2014/7/23,09:39:00,2189.0,2190.2,2188.8,2190.2,1471 -2014/7/23,09:40:00,2190.4,2191.6,2190.2,2191.0,3596 -2014/7/23,09:41:00,2191.0,2193.0,2191.0,2192.6,3803 -2014/7/23,09:42:00,2192.8,2192.8,2191.4,2192.4,2727 -2014/7/23,09:43:00,2192.4,2193.2,2192.2,2192.4,2093 -2014/7/23,09:44:00,2192.4,2195.0,2192.4,2194.4,4089 -2014/7/23,09:45:00,2194.4,2195.0,2191.6,2192.2,5009 -2014/7/23,09:46:00,2192.4,2194.0,2191.8,2194.0,2771 -2014/7/23,09:47:00,2193.8,2197.4,2193.8,2196.8,8189 -2014/7/23,09:48:00,2196.8,2196.8,2194.6,2195.6,3273 -2014/7/23,09:49:00,2195.0,2195.8,2193.8,2194.2,2953 -2014/7/23,09:50:00,2194.0,2194.4,2192.6,2193.6,2457 -2014/7/23,09:51:00,2193.2,2194.0,2191.8,2191.8,3168 -2014/7/23,09:52:00,2192.2,2193.6,2191.8,2193.0,2619 -2014/7/23,09:53:00,2193.0,2193.0,2191.2,2191.2,2337 -2014/7/23,09:54:00,2191.0,2192.4,2190.6,2191.8,2439 -2014/7/23,09:55:00,2192.0,2192.8,2191.4,2191.8,1559 -2014/7/23,09:56:00,2191.8,2191.8,2190.8,2191.0,2296 -2014/7/23,09:57:00,2191.0,2192.4,2190.6,2192.4,2421 -2014/7/23,09:58:00,2192.4,2192.6,2191.4,2192.0,1522 -2014/7/23,09:59:00,2192.0,2192.8,2191.2,2192.8,1530 -2014/7/23,10:00:00,2192.8,2194.2,2192.0,2192.2,3075 -2014/7/23,10:01:00,2192.0,2192.6,2190.2,2190.6,4579 -2014/7/23,10:02:00,2190.8,2192.2,2189.8,2191.6,3820 -2014/7/23,10:03:00,2191.6,2194.4,2191.6,2193.6,3931 -2014/7/23,10:04:00,2193.4,2194.2,2193.2,2194.2,2239 -2014/7/23,10:05:00,2194.4,2195.8,2194.0,2195.0,4429 -2014/7/23,10:06:00,2194.8,2198.4,2194.8,2198.0,7414 -2014/7/23,10:07:00,2197.8,2199.4,2197.8,2199.4,6056 -2014/7/23,10:08:00,2199.2,2199.4,2197.2,2198.0,4499 -2014/7/23,10:09:00,2198.0,2199.2,2197.8,2198.0,2730 -2014/7/23,10:10:00,2198.0,2200.8,2197.8,2200.6,6752 -2014/7/23,10:11:00,2201.0,2207.0,2200.4,2205.0,12255 -2014/7/23,10:12:00,2204.8,2205.0,2202.8,2203.8,4716 -2014/7/23,10:13:00,2203.6,2204.8,2202.8,2204.2,3684 -2014/7/23,10:14:00,2204.4,2204.6,2202.0,2202.6,3478 -2014/7/23,10:15:00,2202.6,2203.6,2201.6,2203.4,3639 -2014/7/23,10:16:00,2203.4,2203.6,2201.8,2202.0,2344 -2014/7/23,10:17:00,2202.0,2202.2,2199.2,2201.2,6483 -2014/7/23,10:18:00,2201.2,2201.2,2200.0,2200.2,2036 -2014/7/23,10:19:00,2200.2,2201.6,2200.0,2200.0,2564 -2014/7/23,10:20:00,2200.0,2201.2,2199.4,2200.2,1930 -2014/7/23,10:21:00,2200.0,2200.2,2196.8,2197.8,7319 -2014/7/23,10:22:00,2197.6,2198.8,2197.0,2198.8,3160 -2014/7/23,10:23:00,2198.8,2199.2,2197.8,2198.0,2146 -2014/7/23,10:24:00,2198.0,2199.4,2198.0,2198.6,1697 -2014/7/23,10:25:00,2198.8,2199.0,2198.0,2198.4,1224 -2014/7/23,10:26:00,2198.4,2198.8,2197.4,2198.6,1977 -2014/7/23,10:27:00,2198.6,2202.0,2198.6,2201.8,4452 -2014/7/23,10:28:00,2201.6,2202.2,2200.8,2201.4,2901 -2014/7/23,10:29:00,2201.2,2202.0,2201.2,2201.4,1650 -2014/7/23,10:30:00,2201.2,2201.4,2198.6,2198.6,3682 -2014/7/23,10:31:00,2198.6,2199.0,2197.2,2198.0,3247 -2014/7/23,10:32:00,2198.0,2199.4,2197.8,2198.2,2137 -2014/7/23,10:33:00,2198.2,2198.4,2195.2,2195.8,6816 -2014/7/23,10:34:00,2195.8,2195.8,2194.2,2195.0,5284 -2014/7/23,10:35:00,2194.8,2195.4,2194.4,2194.8,2660 -2014/7/23,10:36:00,2194.6,2194.8,2194.0,2194.0,3150 -2014/7/23,10:37:00,2193.8,2194.8,2192.8,2193.0,4500 -2014/7/23,10:38:00,2193.0,2193.6,2192.4,2192.8,3342 -2014/7/23,10:39:00,2192.4,2193.2,2192.0,2192.8,3000 -2014/7/23,10:40:00,2192.8,2193.6,2191.4,2193.6,3454 -2014/7/23,10:41:00,2193.4,2193.4,2192.0,2192.8,2282 -2014/7/23,10:42:00,2193.0,2194.2,2192.6,2194.2,2196 -2014/7/23,10:43:00,2194.2,2194.2,2192.4,2192.4,1834 -2014/7/23,10:44:00,2192.2,2192.6,2191.6,2192.0,2280 -2014/7/23,10:45:00,2191.8,2192.8,2191.4,2192.0,2129 -2014/7/23,10:46:00,2192.0,2193.4,2191.8,2193.2,2217 -2014/7/23,10:47:00,2193.2,2194.2,2193.0,2194.0,1934 -2014/7/23,10:48:00,2193.8,2194.2,2193.2,2193.6,1630 -2014/7/23,10:49:00,2193.8,2194.6,2193.6,2193.8,1607 -2014/7/23,10:50:00,2193.8,2194.4,2193.6,2194.2,897 -2014/7/23,10:51:00,2194.4,2194.4,2193.0,2194.0,1425 -2014/7/23,10:52:00,2193.8,2194.4,2193.4,2194.2,983 -2014/7/23,10:53:00,2194.0,2194.8,2193.6,2194.0,1296 -2014/7/23,10:54:00,2193.8,2194.0,2192.4,2192.6,1522 -2014/7/23,10:55:00,2192.6,2195.2,2192.4,2194.6,2558 -2014/7/23,10:56:00,2194.6,2194.8,2193.6,2194.2,1221 -2014/7/23,10:57:00,2194.0,2194.8,2194.0,2194.6,922 -2014/7/23,10:58:00,2194.6,2195.8,2194.4,2194.6,2734 -2014/7/23,10:59:00,2194.6,2194.6,2192.6,2192.8,2568 -2014/7/23,11:00:00,2192.4,2192.8,2191.6,2192.0,3225 -2014/7/23,11:01:00,2191.8,2191.8,2190.6,2191.6,4391 -2014/7/23,11:02:00,2191.2,2192.0,2191.0,2192.0,1381 -2014/7/23,11:03:00,2191.8,2192.0,2190.0,2190.2,4033 -2014/7/23,11:04:00,2190.2,2191.4,2190.0,2190.6,2143 -2014/7/23,11:05:00,2190.6,2191.6,2190.2,2191.6,1165 -2014/7/23,11:06:00,2191.4,2193.0,2190.8,2192.4,2746 -2014/7/23,11:07:00,2192.4,2193.8,2192.0,2193.2,2529 -2014/7/23,11:08:00,2193.4,2193.6,2192.8,2193.4,1436 -2014/7/23,11:09:00,2193.2,2193.8,2192.8,2193.0,1432 -2014/7/23,11:10:00,2193.0,2193.2,2192.6,2192.6,766 -2014/7/23,11:11:00,2192.6,2193.0,2191.8,2191.8,1337 -2014/7/23,11:12:00,2192.0,2193.0,2191.6,2193.0,1249 -2014/7/23,11:13:00,2193.0,2193.6,2192.4,2192.4,1297 -2014/7/23,11:14:00,2192.4,2192.4,2191.2,2191.2,1635 -2014/7/23,11:15:00,2191.2,2192.6,2191.0,2191.6,1589 -2014/7/23,11:16:00,2191.4,2191.4,2189.8,2190.4,3830 -2014/7/23,11:17:00,2190.6,2191.2,2189.8,2190.8,2023 -2014/7/23,11:18:00,2190.6,2192.0,2190.6,2191.6,1814 -2014/7/23,11:19:00,2191.4,2192.6,2191.2,2192.2,1711 -2014/7/23,11:20:00,2192.2,2193.2,2191.8,2192.2,1851 -2014/7/23,11:21:00,2192.4,2193.0,2191.2,2191.6,1359 -2014/7/23,11:22:00,2191.6,2191.8,2190.2,2191.0,1985 -2014/7/23,11:23:00,2190.6,2191.4,2190.0,2190.4,1985 -2014/7/23,11:24:00,2190.4,2191.8,2190.4,2190.8,990 -2014/7/23,11:25:00,2190.8,2191.8,2190.6,2191.2,761 -2014/7/23,11:26:00,2191.4,2192.6,2190.8,2191.8,1616 -2014/7/23,11:27:00,2191.8,2192.2,2191.4,2191.6,709 -2014/7/23,11:28:00,2191.8,2192.8,2191.8,2192.8,1666 -2014/7/23,11:29:00,2192.8,2193.4,2192.6,2192.8,1766 -2014/7/23,11:30:00,2192.8,2193.4,2192.4,2192.6,1537 -2014/7/23,13:01:00,2193.6,2193.8,2192.8,2193.6,2445 -2014/7/23,13:02:00,2193.4,2195.0,2193.4,2194.8,2510 -2014/7/23,13:03:00,2194.6,2195.4,2194.4,2195.2,2037 -2014/7/23,13:04:00,2195.0,2195.2,2194.6,2195.2,1702 -2014/7/23,13:05:00,2195.4,2196.2,2195.2,2196.0,3521 -2014/7/23,13:06:00,2196.0,2196.2,2195.4,2196.2,1726 -2014/7/23,13:07:00,2196.0,2196.4,2195.4,2196.0,1457 -2014/7/23,13:08:00,2196.0,2196.2,2195.4,2196.2,1176 -2014/7/23,13:09:00,2196.0,2196.6,2195.6,2195.6,1376 -2014/7/23,13:10:00,2195.6,2196.4,2195.4,2196.4,1225 -2014/7/23,13:11:00,2196.4,2196.8,2195.6,2195.6,2038 -2014/7/23,13:12:00,2195.8,2196.4,2195.6,2196.2,1234 -2014/7/23,13:13:00,2196.2,2196.6,2196.0,2196.2,1003 -2014/7/23,13:14:00,2196.4,2197.0,2196.0,2196.8,1708 -2014/7/23,13:15:00,2196.8,2197.4,2196.6,2197.0,2009 -2014/7/23,13:16:00,2197.0,2197.0,2196.0,2196.4,1674 -2014/7/23,13:17:00,2196.4,2196.6,2195.8,2196.0,1134 -2014/7/23,13:18:00,2195.8,2196.2,2195.2,2195.2,1873 -2014/7/23,13:19:00,2195.2,2196.2,2195.2,2196.2,1448 -2014/7/23,13:20:00,2196.2,2196.6,2195.8,2196.0,1145 -2014/7/23,13:21:00,2196.2,2196.6,2196.0,2196.6,1070 -2014/7/23,13:22:00,2196.6,2196.8,2196.2,2196.6,954 -2014/7/23,13:23:00,2196.6,2198.8,2196.6,2198.2,4446 -2014/7/23,13:24:00,2198.0,2198.2,2197.4,2198.2,1794 -2014/7/23,13:25:00,2198.0,2199.0,2197.8,2198.8,2681 -2014/7/23,13:26:00,2198.6,2199.2,2197.0,2197.0,3425 -2014/7/23,13:27:00,2197.0,2197.6,2196.2,2196.2,2368 -2014/7/23,13:28:00,2196.4,2196.6,2195.6,2195.8,2878 -2014/7/23,13:29:00,2195.8,2196.2,2195.0,2195.2,3587 -2014/7/23,13:30:00,2195.2,2195.4,2193.0,2193.2,4583 -2014/7/23,13:31:00,2193.2,2194.2,2193.0,2193.6,2705 -2014/7/23,13:32:00,2193.6,2193.8,2193.2,2193.2,1661 -2014/7/23,13:33:00,2193.4,2193.8,2192.2,2192.4,2524 -2014/7/23,13:34:00,2192.2,2192.6,2190.6,2190.6,5572 -2014/7/23,13:35:00,2190.6,2191.4,2190.4,2190.8,3774 -2014/7/23,13:36:00,2190.8,2191.8,2190.6,2191.6,2075 -2014/7/23,13:37:00,2191.8,2191.8,2190.6,2190.8,1857 -2014/7/23,13:38:00,2191.0,2191.6,2190.6,2191.4,1042 -2014/7/23,13:39:00,2191.6,2191.6,2190.6,2191.0,1564 -2014/7/23,13:40:00,2191.0,2191.4,2189.8,2189.8,2011 -2014/7/23,13:41:00,2189.6,2191.0,2189.2,2190.6,3640 -2014/7/23,13:42:00,2190.8,2191.4,2190.8,2191.0,1725 -2014/7/23,13:43:00,2191.0,2191.6,2190.8,2191.4,1240 -2014/7/23,13:44:00,2191.2,2191.8,2191.0,2191.6,1262 -2014/7/23,13:45:00,2191.4,2193.6,2191.4,2193.0,4434 -2014/7/23,13:46:00,2193.4,2193.4,2192.4,2192.4,1867 -2014/7/23,13:47:00,2192.4,2192.8,2192.2,2192.6,772 -2014/7/23,13:48:00,2192.6,2192.6,2191.4,2191.4,1243 -2014/7/23,13:49:00,2191.6,2192.4,2191.6,2192.2,1141 -2014/7/23,13:50:00,2192.4,2192.8,2192.0,2192.0,795 -2014/7/23,13:51:00,2192.0,2192.2,2191.2,2191.2,993 -2014/7/23,13:52:00,2191.2,2192.2,2191.2,2191.8,1246 -2014/7/23,13:53:00,2191.6,2192.2,2191.4,2191.4,665 -2014/7/23,13:54:00,2191.4,2191.8,2190.8,2191.4,1250 -2014/7/23,13:55:00,2191.2,2192.4,2191.2,2191.6,1468 -2014/7/23,13:56:00,2191.4,2191.8,2191.0,2191.4,972 -2014/7/23,13:57:00,2191.4,2192.6,2191.2,2192.0,1042 -2014/7/23,13:58:00,2191.8,2192.0,2191.2,2191.4,716 -2014/7/23,13:59:00,2191.4,2191.6,2190.8,2191.0,1281 -2014/7/23,14:00:00,2191.0,2191.8,2190.8,2191.2,1137 -2014/7/23,14:01:00,2191.2,2192.0,2190.8,2191.6,1403 -2014/7/23,14:02:00,2191.6,2191.8,2188.6,2188.6,3654 -2014/7/23,14:03:00,2188.8,2189.6,2188.2,2188.2,3941 -2014/7/23,14:04:00,2188.2,2188.6,2187.4,2188.2,3692 -2014/7/23,14:05:00,2188.4,2190.2,2188.2,2190.0,3285 -2014/7/23,14:06:00,2190.0,2190.4,2189.6,2190.0,1517 -2014/7/23,14:07:00,2190.0,2190.2,2189.2,2189.4,1560 -2014/7/23,14:08:00,2189.4,2189.6,2188.8,2188.8,1069 -2014/7/23,14:09:00,2188.8,2189.0,2188.0,2188.2,1741 -2014/7/23,14:10:00,2188.2,2188.6,2187.4,2188.0,2287 -2014/7/23,14:11:00,2188.0,2188.0,2185.4,2186.2,6027 -2014/7/23,14:12:00,2186.0,2186.4,2183.6,2183.8,6187 -2014/7/23,14:13:00,2183.8,2184.4,2182.6,2183.0,5902 -2014/7/23,14:14:00,2183.2,2184.4,2182.6,2183.2,4296 -2014/7/23,14:15:00,2183.2,2183.4,2182.4,2182.4,3506 -2014/7/23,14:16:00,2182.2,2184.6,2182.2,2184.0,4227 -2014/7/23,14:17:00,2183.8,2184.8,2183.8,2184.2,1859 -2014/7/23,14:18:00,2184.2,2185.2,2184.2,2185.0,2260 -2014/7/23,14:19:00,2184.8,2185.0,2184.0,2184.8,1425 -2014/7/23,14:20:00,2184.8,2185.2,2184.4,2184.6,1559 -2014/7/23,14:21:00,2184.6,2185.0,2184.2,2184.8,1184 -2014/7/23,14:22:00,2184.6,2185.0,2184.4,2184.6,988 -2014/7/23,14:23:00,2184.6,2185.8,2184.2,2185.6,1914 -2014/7/23,14:24:00,2185.6,2186.4,2185.4,2186.0,2988 -2014/7/23,14:25:00,2185.8,2187.0,2185.8,2186.8,3545 -2014/7/23,14:26:00,2187.0,2187.6,2186.6,2187.2,2658 -2014/7/23,14:27:00,2187.0,2187.2,2186.6,2187.2,1594 -2014/7/23,14:28:00,2187.0,2187.4,2186.6,2187.0,1288 -2014/7/23,14:29:00,2187.0,2187.0,2186.6,2187.0,903 -2014/7/23,14:30:00,2186.8,2187.4,2186.6,2186.6,1065 -2014/7/23,14:31:00,2186.6,2187.6,2186.4,2187.6,1808 -2014/7/23,14:32:00,2187.4,2188.0,2187.2,2187.2,1691 -2014/7/23,14:33:00,2187.0,2188.0,2187.0,2187.8,1505 -2014/7/23,14:34:00,2188.0,2188.0,2187.4,2187.4,1160 -2014/7/23,14:35:00,2187.4,2187.6,2187.0,2187.4,1008 -2014/7/23,14:36:00,2187.2,2187.4,2186.0,2186.0,2386 -2014/7/23,14:37:00,2185.8,2186.2,2185.4,2186.2,1694 -2014/7/23,14:38:00,2186.0,2186.2,2185.6,2186.2,955 -2014/7/23,14:39:00,2186.2,2187.0,2186.2,2186.6,1376 -2014/7/23,14:40:00,2186.4,2187.0,2186.0,2187.0,777 -2014/7/23,14:41:00,2187.0,2187.2,2186.0,2186.2,1349 -2014/7/23,14:42:00,2186.2,2186.8,2185.8,2186.8,1177 -2014/7/23,14:43:00,2186.6,2187.0,2186.0,2186.0,933 -2014/7/23,14:44:00,2185.8,2187.6,2185.8,2187.2,1687 -2014/7/23,14:45:00,2187.4,2188.0,2187.4,2188.0,1691 -2014/7/23,14:46:00,2188.0,2188.4,2187.6,2188.2,2135 -2014/7/23,14:47:00,2188.2,2188.4,2187.8,2188.0,1292 -2014/7/23,14:48:00,2188.2,2189.4,2188.0,2189.0,2601 -2014/7/23,14:49:00,2189.2,2189.6,2188.8,2189.4,2006 -2014/7/23,14:50:00,2189.6,2189.6,2188.6,2188.6,1602 -2014/7/23,14:51:00,2188.6,2189.0,2188.6,2188.8,1083 -2014/7/23,14:52:00,2188.8,2189.0,2188.2,2188.8,1296 -2014/7/23,14:53:00,2188.6,2188.8,2187.4,2187.4,1675 -2014/7/23,14:54:00,2187.8,2188.2,2187.4,2188.2,1329 -2014/7/23,14:55:00,2188.0,2188.2,2187.8,2188.2,572 -2014/7/23,14:56:00,2188.0,2188.8,2188.0,2188.4,1008 -2014/7/23,14:57:00,2188.4,2188.8,2188.2,2188.4,677 -2014/7/23,14:58:00,2188.4,2188.6,2188.2,2188.4,532 -2014/7/23,14:59:00,2188.4,2189.0,2188.2,2188.6,992 -2014/7/23,15:00:00,2188.6,2188.8,2188.2,2188.2,733 -2014/7/23,15:01:00,2188.2,2188.8,2187.8,2188.8,1069 -2014/7/23,15:02:00,2188.8,2189.0,2188.4,2188.4,1064 -2014/7/23,15:03:00,2188.4,2188.8,2188.2,2188.6,773 -2014/7/23,15:04:00,2188.4,2189.0,2188.4,2189.0,778 -2014/7/23,15:05:00,2189.0,2189.0,2188.4,2188.4,729 -2014/7/23,15:06:00,2188.4,2188.8,2188.2,2188.8,511 -2014/7/23,15:07:00,2188.4,2188.8,2188.2,2188.4,591 -2014/7/23,15:08:00,2188.4,2188.6,2188.4,2188.4,451 -2014/7/23,15:09:00,2188.6,2189.2,2188.4,2189.0,889 -2014/7/23,15:10:00,2189.0,2189.2,2188.4,2188.8,840 -2014/7/23,15:11:00,2188.6,2189.2,2188.6,2189.0,950 -2014/7/23,15:12:00,2189.0,2189.0,2188.6,2189.0,958 -2014/7/23,15:13:00,2189.0,2189.6,2188.8,2189.4,1836 -2014/7/23,15:14:00,2189.4,2190.4,2189.4,2190.4,3232 -2014/7/23,15:15:00,2190.4,2190.8,2189.8,2190.6,3860 -2014/7/24,09:16:00,2190.8,2193.8,2190.2,2193.2,4831 -2014/7/24,09:17:00,2193.2,2194.6,2192.8,2194.4,3271 -2014/7/24,09:18:00,2194.4,2194.6,2193.8,2193.8,1973 -2014/7/24,09:19:00,2194.2,2194.2,2193.6,2194.0,1443 -2014/7/24,09:20:00,2194.0,2195.8,2194.0,2194.8,2661 -2014/7/24,09:21:00,2194.8,2195.8,2194.6,2195.6,1402 -2014/7/24,09:22:00,2195.8,2196.4,2195.6,2196.4,2242 -2014/7/24,09:23:00,2196.4,2196.8,2195.2,2195.2,2060 -2014/7/24,09:24:00,2195.2,2195.6,2194.6,2194.6,1756 -2014/7/24,09:25:00,2194.8,2195.6,2194.6,2195.4,1016 -2014/7/24,09:26:00,2195.6,2198.0,2195.4,2198.0,3431 -2014/7/24,09:27:00,2198.0,2199.8,2197.6,2199.4,4563 -2014/7/24,09:28:00,2199.4,2199.8,2197.6,2198.2,3518 -2014/7/24,09:29:00,2198.2,2198.2,2197.0,2197.2,1678 -2014/7/24,09:30:00,2197.4,2198.6,2196.8,2198.4,1797 -2014/7/24,09:31:00,2198.4,2198.8,2196.4,2198.2,2754 -2014/7/24,09:32:00,2198.4,2199.2,2196.8,2197.4,2788 -2014/7/24,09:33:00,2197.6,2197.6,2195.8,2196.8,2478 -2014/7/24,09:34:00,2196.8,2201.6,2196.8,2201.6,5949 -2014/7/24,09:35:00,2201.6,2204.0,2200.6,2203.8,6988 -2014/7/24,09:36:00,2203.8,2204.2,2201.2,2201.6,4143 -2014/7/24,09:37:00,2201.6,2202.6,2201.0,2202.6,2746 -2014/7/24,09:38:00,2202.4,2203.4,2201.2,2201.6,2621 -2014/7/24,09:39:00,2201.6,2202.4,2200.8,2202.4,2334 -2014/7/24,09:40:00,2202.8,2206.0,2202.2,2206.0,6575 -2014/7/24,09:41:00,2205.8,2206.2,2204.0,2205.8,4776 -2014/7/24,09:42:00,2205.8,2210.4,2205.4,2208.8,9623 -2014/7/24,09:43:00,2208.8,2215.0,2208.6,2214.6,10231 -2014/7/24,09:44:00,2214.6,2214.8,2211.0,2212.0,8003 -2014/7/24,09:45:00,2212.2,2217.6,2212.2,2217.6,8216 -2014/7/24,09:46:00,2217.8,2231.4,2217.8,2225.8,23348 -2014/7/24,09:47:00,2225.8,2225.8,2219.2,2222.6,10579 -2014/7/24,09:48:00,2222.8,2223.2,2219.8,2220.2,5408 -2014/7/24,09:49:00,2220.4,2221.6,2218.4,2221.0,5418 -2014/7/24,09:50:00,2221.2,2224.4,2220.8,2224.4,4856 -2014/7/24,09:51:00,2224.6,2225.8,2221.2,2223.2,5427 -2014/7/24,09:52:00,2223.0,2224.0,2219.2,2220.0,4785 -2014/7/24,09:53:00,2219.8,2221.2,2219.0,2220.2,4248 -2014/7/24,09:54:00,2220.0,2220.4,2216.4,2218.0,7405 -2014/7/24,09:55:00,2218.0,2219.0,2216.8,2217.8,3073 -2014/7/24,09:56:00,2217.8,2219.0,2217.2,2217.6,2916 -2014/7/24,09:57:00,2217.6,2218.0,2214.2,2215.2,5924 -2014/7/24,09:58:00,2215.4,2215.4,2212.8,2214.0,5119 -2014/7/24,09:59:00,2213.6,2217.6,2213.4,2217.2,4673 -2014/7/24,10:00:00,2216.6,2218.4,2216.6,2218.0,2586 -2014/7/24,10:01:00,2217.8,2220.6,2217.0,2219.8,5575 -2014/7/24,10:02:00,2220.0,2220.2,2216.6,2217.4,2968 -2014/7/24,10:03:00,2217.2,2217.4,2215.6,2216.6,2321 -2014/7/24,10:04:00,2216.8,2217.0,2215.4,2216.6,1801 -2014/7/24,10:05:00,2216.6,2219.0,2215.8,2218.6,2568 -2014/7/24,10:06:00,2218.4,2218.6,2215.6,2216.6,3021 -2014/7/24,10:07:00,2216.4,2216.4,2214.6,2215.4,3279 -2014/7/24,10:08:00,2215.4,2219.6,2215.4,2218.8,3567 -2014/7/24,10:09:00,2218.8,2219.4,2216.2,2219.4,2944 -2014/7/24,10:10:00,2219.0,2219.8,2218.2,2218.4,3349 -2014/7/24,10:11:00,2218.4,2221.6,2218.4,2221.2,5200 -2014/7/24,10:12:00,2221.0,2227.6,2220.4,2225.2,8325 -2014/7/24,10:13:00,2225.2,2225.4,2222.6,2222.8,4834 -2014/7/24,10:14:00,2223.0,2223.2,2221.0,2222.2,3304 -2014/7/24,10:15:00,2221.6,2222.8,2221.4,2222.6,2251 -2014/7/24,10:16:00,2222.6,2225.6,2222.6,2223.8,4690 -2014/7/24,10:17:00,2223.8,2224.2,2221.8,2222.8,2777 -2014/7/24,10:18:00,2222.6,2226.8,2222.4,2224.6,4282 -2014/7/24,10:19:00,2224.6,2227.6,2224.6,2226.8,4130 -2014/7/24,10:20:00,2226.8,2227.2,2219.6,2220.0,7858 -2014/7/24,10:21:00,2220.4,2221.4,2219.0,2220.6,5251 -2014/7/24,10:22:00,2220.6,2220.8,2218.6,2218.8,3378 -2014/7/24,10:23:00,2218.8,2220.6,2218.8,2220.0,2155 -2014/7/24,10:24:00,2220.4,2220.6,2218.0,2218.2,2704 -2014/7/24,10:25:00,2218.0,2219.0,2217.2,2217.8,3053 -2014/7/24,10:26:00,2217.6,2217.6,2214.6,2215.4,5397 -2014/7/24,10:27:00,2215.4,2216.4,2214.0,2214.4,4396 -2014/7/24,10:28:00,2214.4,2216.4,2214.0,2214.6,3636 -2014/7/24,10:29:00,2214.8,2214.8,2210.6,2211.6,8796 -2014/7/24,10:30:00,2211.6,2211.8,2210.0,2210.6,5561 -2014/7/24,10:31:00,2210.4,2212.0,2209.2,2211.4,5875 -2014/7/24,10:32:00,2211.4,2213.4,2210.6,2212.8,4337 -2014/7/24,10:33:00,2212.8,2213.0,2212.2,2212.6,2594 -2014/7/24,10:34:00,2212.8,2215.8,2212.0,2215.6,5747 -2014/7/24,10:35:00,2215.8,2216.8,2215.0,2216.2,3684 -2014/7/24,10:36:00,2216.0,2216.0,2214.8,2215.2,2581 -2014/7/24,10:37:00,2215.0,2216.2,2215.0,2216.0,1396 -2014/7/24,10:38:00,2216.0,2218.6,2215.2,2217.2,4228 -2014/7/24,10:39:00,2217.2,2217.2,2215.2,2215.4,2296 -2014/7/24,10:40:00,2215.4,2216.8,2215.2,2216.8,1653 -2014/7/24,10:41:00,2216.8,2217.4,2215.6,2216.0,1657 -2014/7/24,10:42:00,2216.2,2216.2,2214.6,2215.0,2130 -2014/7/24,10:43:00,2215.2,2217.4,2214.6,2217.0,3080 -2014/7/24,10:44:00,2217.0,2217.8,2216.0,2217.0,1669 -2014/7/24,10:45:00,2217.0,2217.4,2214.8,2215.4,1964 -2014/7/24,10:46:00,2215.2,2216.6,2215.2,2216.6,1256 -2014/7/24,10:47:00,2216.6,2216.6,2213.0,2214.0,3838 -2014/7/24,10:48:00,2214.2,2216.4,2213.4,2216.4,1817 -2014/7/24,10:49:00,2216.4,2219.2,2216.4,2218.8,6823 -2014/7/24,10:50:00,2218.8,2219.0,2217.8,2218.4,2316 -2014/7/24,10:51:00,2218.2,2218.8,2217.4,2218.4,1904 -2014/7/24,10:52:00,2218.8,2220.0,2218.0,2218.0,4062 -2014/7/24,10:53:00,2218.0,2219.8,2217.8,2219.4,1739 -2014/7/24,10:54:00,2219.4,2219.6,2218.0,2218.8,1864 -2014/7/24,10:55:00,2219.0,2219.2,2218.2,2219.2,1121 -2014/7/24,10:56:00,2219.0,2220.6,2218.2,2218.6,3198 -2014/7/24,10:57:00,2218.6,2218.8,2216.2,2216.2,3316 -2014/7/24,10:58:00,2216.4,2218.8,2216.0,2217.6,1898 -2014/7/24,10:59:00,2217.8,2219.6,2217.4,2219.0,1584 -2014/7/24,11:00:00,2219.0,2220.4,2218.2,2219.6,2401 -2014/7/24,11:01:00,2219.4,2219.8,2218.2,2218.6,1862 -2014/7/24,11:02:00,2218.2,2218.4,2216.4,2217.0,2350 -2014/7/24,11:03:00,2217.0,2219.2,2217.0,2218.6,1371 -2014/7/24,11:04:00,2218.4,2219.0,2217.2,2217.8,1173 -2014/7/24,11:05:00,2217.8,2219.4,2217.6,2218.6,1413 -2014/7/24,11:06:00,2218.6,2219.6,2217.8,2219.0,1581 -2014/7/24,11:07:00,2219.0,2219.0,2217.6,2218.2,1084 -2014/7/24,11:08:00,2218.2,2218.8,2217.6,2218.4,1186 -2014/7/24,11:09:00,2218.4,2223.0,2218.4,2222.4,5095 -2014/7/24,11:10:00,2222.4,2222.8,2218.2,2219.2,3940 -2014/7/24,11:11:00,2219.4,2220.2,2218.2,2219.8,2311 -2014/7/24,11:12:00,2219.6,2222.8,2219.4,2221.4,2798 -2014/7/24,11:13:00,2221.6,2224.8,2221.0,2224.4,5319 -2014/7/24,11:14:00,2224.2,2225.4,2222.6,2223.2,4735 -2014/7/24,11:15:00,2223.6,2223.6,2221.6,2223.0,2250 -2014/7/24,11:16:00,2223.0,2223.4,2221.8,2222.2,2205 -2014/7/24,11:17:00,2222.4,2222.4,2219.6,2220.6,3346 -2014/7/24,11:18:00,2220.6,2221.2,2219.8,2221.2,1559 -2014/7/24,11:19:00,2221.2,2221.2,2219.2,2220.2,2047 -2014/7/24,11:20:00,2220.2,2220.4,2218.2,2218.2,2778 -2014/7/24,11:21:00,2218.4,2220.8,2218.4,2220.8,2103 -2014/7/24,11:22:00,2220.6,2224.2,2220.0,2224.2,4069 -2014/7/24,11:23:00,2224.0,2224.4,2222.2,2223.4,3036 -2014/7/24,11:24:00,2223.4,2225.0,2222.8,2224.6,2740 -2014/7/24,11:25:00,2224.6,2229.4,2224.4,2229.0,7664 -2014/7/24,11:26:00,2229.4,2229.4,2224.0,2226.4,5954 -2014/7/24,11:27:00,2226.2,2226.2,2225.2,2225.6,1770 -2014/7/24,11:28:00,2225.6,2227.0,2224.8,2226.2,2262 -2014/7/24,11:29:00,2226.0,2226.0,2224.2,2225.2,1801 -2014/7/24,11:30:00,2225.0,2226.6,2224.4,2226.6,2283 -2014/7/24,13:01:00,2226.6,2228.2,2226.6,2227.6,3848 -2014/7/24,13:02:00,2227.6,2229.0,2226.6,2228.4,2715 -2014/7/24,13:03:00,2228.6,2236.8,2228.4,2234.8,12092 -2014/7/24,13:04:00,2234.8,2235.2,2232.0,2232.6,3669 -2014/7/24,13:05:00,2232.6,2232.6,2230.8,2232.4,2646 -2014/7/24,13:06:00,2232.4,2233.4,2229.8,2229.8,3399 -2014/7/24,13:07:00,2229.6,2230.4,2228.6,2230.0,3968 -2014/7/24,13:08:00,2230.0,2230.8,2228.6,2228.6,2303 -2014/7/24,13:09:00,2228.6,2230.4,2227.4,2229.8,3923 -2014/7/24,13:10:00,2230.0,2231.8,2229.4,2231.2,2606 -2014/7/24,13:11:00,2231.0,2232.6,2230.8,2231.4,2931 -2014/7/24,13:12:00,2231.4,2233.8,2230.6,2233.6,3398 -2014/7/24,13:13:00,2233.6,2234.4,2232.6,2234.0,3989 -2014/7/24,13:14:00,2233.8,2234.2,2230.4,2230.8,3760 -2014/7/24,13:15:00,2230.8,2235.0,2230.6,2233.2,4039 -2014/7/24,13:16:00,2233.0,2235.4,2231.2,2233.6,3939 -2014/7/24,13:17:00,2233.4,2234.6,2232.4,2233.6,2457 -2014/7/24,13:18:00,2233.6,2234.6,2231.6,2231.8,2608 -2014/7/24,13:19:00,2231.8,2233.0,2230.6,2230.6,2724 -2014/7/24,13:20:00,2230.6,2231.0,2229.6,2229.6,3627 -2014/7/24,13:21:00,2229.6,2229.6,2227.0,2228.0,5449 -2014/7/24,13:22:00,2228.0,2230.6,2227.8,2230.0,3339 -2014/7/24,13:23:00,2230.0,2232.2,2229.6,2231.2,3472 -2014/7/24,13:24:00,2231.2,2231.8,2229.4,2230.4,2010 -2014/7/24,13:25:00,2230.4,2231.6,2228.6,2231.2,2447 -2014/7/24,13:26:00,2231.2,2232.0,2230.2,2231.8,1992 -2014/7/24,13:27:00,2232.0,2233.6,2231.0,2233.6,2911 -2014/7/24,13:28:00,2233.8,2234.0,2231.6,2232.6,2226 -2014/7/24,13:29:00,2232.6,2233.4,2231.8,2232.6,1455 -2014/7/24,13:30:00,2232.6,2233.4,2231.4,2233.4,2052 -2014/7/24,13:31:00,2233.6,2235.0,2233.2,2233.8,3989 -2014/7/24,13:32:00,2233.8,2233.8,2230.0,2230.6,4149 -2014/7/24,13:33:00,2230.8,2233.6,2230.8,2232.6,2215 -2014/7/24,13:34:00,2232.4,2232.4,2230.6,2231.8,1733 -2014/7/24,13:35:00,2231.8,2232.4,2230.6,2231.4,1454 -2014/7/24,13:36:00,2231.8,2231.8,2229.0,2230.0,4090 -2014/7/24,13:37:00,2230.0,2231.6,2229.4,2230.8,1508 -2014/7/24,13:38:00,2231.0,2231.0,2229.6,2230.4,1106 -2014/7/24,13:39:00,2230.4,2231.8,2230.2,2231.4,1518 -2014/7/24,13:40:00,2231.4,2232.8,2230.4,2232.4,1905 -2014/7/24,13:41:00,2232.6,2232.8,2231.8,2232.2,970 -2014/7/24,13:42:00,2232.4,2233.0,2230.8,2232.6,1756 -2014/7/24,13:43:00,2232.8,2233.8,2232.2,2232.6,2300 -2014/7/24,13:44:00,2232.4,2234.4,2232.2,2233.4,2382 -2014/7/24,13:45:00,2233.6,2235.6,2233.4,2234.8,4392 -2014/7/24,13:46:00,2234.8,2235.0,2232.4,2232.4,2965 -2014/7/24,13:47:00,2232.4,2235.4,2232.4,2234.8,2380 -2014/7/24,13:48:00,2235.0,2238.2,2233.6,2236.0,7138 -2014/7/24,13:49:00,2235.8,2238.2,2235.8,2237.8,4485 -2014/7/24,13:50:00,2237.6,2237.6,2235.6,2236.4,3054 -2014/7/24,13:51:00,2236.0,2237.0,2234.4,2237.0,3420 -2014/7/24,13:52:00,2237.4,2239.0,2236.4,2237.0,3565 -2014/7/24,13:53:00,2236.8,2237.6,2235.8,2236.6,2123 -2014/7/24,13:54:00,2236.8,2237.4,2235.0,2236.0,2997 -2014/7/24,13:55:00,2235.8,2236.6,2235.0,2235.6,1829 -2014/7/24,13:56:00,2235.8,2236.0,2234.0,2234.2,2485 -2014/7/24,13:57:00,2234.2,2236.8,2234.2,2236.6,2478 -2014/7/24,13:58:00,2236.4,2237.6,2236.2,2237.0,2069 -2014/7/24,13:59:00,2236.8,2237.4,2236.2,2237.2,1440 -2014/7/24,14:00:00,2237.2,2239.0,2236.8,2237.8,4406 -2014/7/24,14:01:00,2238.0,2238.4,2236.2,2238.4,2574 -2014/7/24,14:02:00,2238.4,2238.4,2236.0,2236.2,2067 -2014/7/24,14:03:00,2236.4,2236.6,2235.2,2235.8,2152 -2014/7/24,14:04:00,2235.8,2236.6,2235.0,2236.0,2190 -2014/7/24,14:05:00,2236.0,2236.8,2235.2,2236.2,1483 -2014/7/24,14:06:00,2236.2,2236.4,2235.0,2235.8,1286 -2014/7/24,14:07:00,2235.8,2236.0,2235.0,2235.8,1286 -2014/7/24,14:08:00,2235.8,2235.8,2234.2,2234.6,2370 -2014/7/24,14:09:00,2234.8,2235.0,2232.4,2232.4,3960 -2014/7/24,14:10:00,2232.4,2233.0,2232.0,2232.4,2919 -2014/7/24,14:11:00,2232.2,2232.4,2230.6,2230.6,4371 -2014/7/24,14:12:00,2230.8,2232.8,2230.8,2232.8,2474 -2014/7/24,14:13:00,2232.8,2232.8,2231.8,2232.0,1415 -2014/7/24,14:14:00,2232.0,2234.2,2231.8,2233.6,2755 -2014/7/24,14:15:00,2233.4,2234.2,2233.0,2233.8,1611 -2014/7/24,14:16:00,2233.6,2234.8,2233.2,2234.8,1580 -2014/7/24,14:17:00,2234.6,2235.6,2233.2,2233.6,2598 -2014/7/24,14:18:00,2233.8,2235.0,2233.8,2234.6,1097 -2014/7/24,14:19:00,2234.4,2236.4,2234.0,2236.4,2533 -2014/7/24,14:20:00,2236.4,2237.0,2236.2,2236.4,2561 -2014/7/24,14:21:00,2236.4,2237.8,2236.2,2237.0,3006 -2014/7/24,14:22:00,2237.0,2238.0,2236.8,2237.4,2126 -2014/7/24,14:23:00,2237.4,2239.8,2236.8,2239.4,4024 -2014/7/24,14:24:00,2239.4,2239.4,2237.6,2238.2,2493 -2014/7/24,14:25:00,2238.2,2238.8,2237.6,2238.2,1566 -2014/7/24,14:26:00,2238.0,2238.2,2237.4,2238.0,1399 -2014/7/24,14:27:00,2237.8,2239.2,2237.8,2238.4,1901 -2014/7/24,14:28:00,2238.6,2239.6,2238.2,2238.8,1788 -2014/7/24,14:29:00,2238.8,2238.8,2238.0,2238.4,1267 -2014/7/24,14:30:00,2238.2,2239.0,2237.8,2238.6,1751 -2014/7/24,14:31:00,2238.6,2239.2,2237.8,2238.6,1887 -2014/7/24,14:32:00,2238.6,2239.6,2238.2,2239.2,1381 -2014/7/24,14:33:00,2239.2,2240.0,2238.4,2238.6,3981 -2014/7/24,14:34:00,2238.8,2239.0,2237.2,2238.2,2664 -2014/7/24,14:35:00,2238.0,2238.2,2236.6,2237.0,2794 -2014/7/24,14:36:00,2237.0,2238.8,2236.8,2238.8,1840 -2014/7/24,14:37:00,2238.8,2239.4,2237.8,2238.2,1597 -2014/7/24,14:38:00,2238.4,2238.4,2236.4,2236.6,2535 -2014/7/24,14:39:00,2236.4,2237.8,2236.4,2236.6,1939 -2014/7/24,14:40:00,2236.6,2237.0,2235.6,2236.2,3082 -2014/7/24,14:41:00,2236.2,2236.4,2235.2,2235.2,2363 -2014/7/24,14:42:00,2235.4,2236.4,2235.2,2236.0,1532 -2014/7/24,14:43:00,2236.0,2236.4,2235.2,2236.0,1657 -2014/7/24,14:44:00,2236.0,2236.0,2234.8,2234.8,1440 -2014/7/24,14:45:00,2234.8,2235.6,2233.6,2233.8,2965 -2014/7/24,14:46:00,2233.8,2236.0,2233.6,2235.8,2923 -2014/7/24,14:47:00,2235.8,2236.2,2235.2,2235.6,1561 -2014/7/24,14:48:00,2235.6,2235.6,2234.6,2234.8,1917 -2014/7/24,14:49:00,2234.8,2235.2,2234.0,2234.0,1791 -2014/7/24,14:50:00,2234.0,2234.8,2233.6,2234.0,2389 -2014/7/24,14:51:00,2234.0,2234.6,2233.0,2233.0,2796 -2014/7/24,14:52:00,2233.4,2234.8,2233.0,2234.4,2506 -2014/7/24,14:53:00,2234.4,2235.4,2234.0,2235.2,1859 -2014/7/24,14:54:00,2235.4,2236.2,2235.0,2235.8,2676 -2014/7/24,14:55:00,2235.8,2237.4,2235.6,2237.2,2947 -2014/7/24,14:56:00,2237.2,2237.8,2236.8,2237.2,2112 -2014/7/24,14:57:00,2237.4,2238.4,2237.2,2238.4,2185 -2014/7/24,14:58:00,2238.2,2238.2,2237.6,2237.8,1539 -2014/7/24,14:59:00,2237.6,2238.2,2237.0,2237.6,2017 -2014/7/24,15:00:00,2237.6,2238.4,2237.4,2238.2,1307 -2014/7/24,15:01:00,2238.2,2238.2,2237.0,2237.0,1955 -2014/7/24,15:02:00,2237.4,2238.2,2237.0,2238.0,1444 -2014/7/24,15:03:00,2238.0,2239.8,2237.8,2239.4,3073 -2014/7/24,15:04:00,2239.4,2239.4,2238.8,2238.8,1549 -2014/7/24,15:05:00,2239.0,2239.8,2238.6,2239.6,1557 -2014/7/24,15:06:00,2239.6,2240.8,2239.2,2240.8,3804 -2014/7/24,15:07:00,2241.0,2242.8,2240.4,2241.8,5080 -2014/7/24,15:08:00,2241.8,2242.0,2240.8,2240.8,2118 -2014/7/24,15:09:00,2241.0,2241.2,2240.2,2240.2,2003 -2014/7/24,15:10:00,2240.0,2240.2,2238.2,2238.8,3199 -2014/7/24,15:11:00,2238.6,2239.4,2238.0,2238.4,2397 -2014/7/24,15:12:00,2238.4,2239.2,2238.2,2239.0,1592 -2014/7/24,15:13:00,2239.0,2239.6,2238.6,2238.6,2291 -2014/7/24,15:14:00,2238.6,2240.6,2238.2,2239.8,3793 -2014/7/24,15:15:00,2240.0,2241.2,2239.0,2240.4,4708 -2014/7/25,09:16:00,2243.8,2243.8,2240.6,2242.6,6118 -2014/7/25,09:17:00,2242.4,2243.2,2241.2,2242.2,3068 -2014/7/25,09:18:00,2242.2,2246.0,2241.0,2245.6,5295 -2014/7/25,09:19:00,2245.6,2247.0,2245.6,2246.2,4099 -2014/7/25,09:20:00,2246.2,2246.8,2245.2,2246.6,1732 -2014/7/25,09:21:00,2246.4,2246.8,2245.2,2245.2,1631 -2014/7/25,09:22:00,2245.2,2247.0,2245.0,2247.0,1600 -2014/7/25,09:23:00,2247.2,2247.6,2246.4,2246.8,2590 -2014/7/25,09:24:00,2247.0,2247.0,2245.4,2246.4,1468 -2014/7/25,09:25:00,2246.2,2248.6,2246.2,2248.2,3391 -2014/7/25,09:26:00,2248.0,2248.0,2246.4,2247.2,1414 -2014/7/25,09:27:00,2247.4,2249.8,2247.2,2249.6,2524 -2014/7/25,09:28:00,2249.4,2250.6,2247.6,2249.6,4839 -2014/7/25,09:29:00,2249.2,2251.2,2249.2,2249.8,3157 -2014/7/25,09:30:00,2249.6,2250.0,2248.0,2248.8,2043 -2014/7/25,09:31:00,2248.6,2251.0,2247.6,2250.0,2757 -2014/7/25,09:32:00,2249.8,2250.8,2247.8,2248.2,2327 -2014/7/25,09:33:00,2248.4,2250.6,2248.0,2250.0,2078 -2014/7/25,09:34:00,2250.0,2251.6,2250.0,2251.0,3615 -2014/7/25,09:35:00,2251.0,2251.2,2247.2,2248.4,3785 -2014/7/25,09:36:00,2248.8,2250.2,2248.2,2248.6,2038 -2014/7/25,09:37:00,2248.4,2249.6,2246.6,2247.2,3058 -2014/7/25,09:38:00,2247.0,2247.2,2245.8,2246.6,3922 -2014/7/25,09:39:00,2246.6,2247.6,2245.4,2245.6,3177 -2014/7/25,09:40:00,2245.8,2246.0,2243.0,2243.4,5933 -2014/7/25,09:41:00,2243.4,2244.4,2242.2,2243.8,4887 -2014/7/25,09:42:00,2243.8,2246.4,2243.4,2245.8,4454 -2014/7/25,09:43:00,2245.6,2247.8,2245.6,2247.2,4295 -2014/7/25,09:44:00,2247.0,2247.4,2246.0,2246.8,2045 -2014/7/25,09:45:00,2246.8,2248.8,2246.6,2248.4,3212 -2014/7/25,09:46:00,2248.4,2248.8,2247.0,2247.4,1858 -2014/7/25,09:47:00,2247.6,2248.8,2247.4,2247.4,1639 -2014/7/25,09:48:00,2247.4,2248.0,2247.0,2247.0,1334 -2014/7/25,09:49:00,2247.2,2248.2,2246.8,2247.6,1160 -2014/7/25,09:50:00,2247.4,2247.4,2245.2,2245.8,2922 -2014/7/25,09:51:00,2245.6,2246.0,2244.6,2244.8,2346 -2014/7/25,09:52:00,2245.0,2245.0,2243.4,2244.0,2888 -2014/7/25,09:53:00,2244.0,2245.2,2243.2,2244.4,2255 -2014/7/25,09:54:00,2244.4,2244.6,2241.8,2241.8,4471 -2014/7/25,09:55:00,2241.8,2243.2,2241.8,2242.0,3058 -2014/7/25,09:56:00,2241.8,2243.8,2241.8,2243.8,2422 -2014/7/25,09:57:00,2243.6,2244.2,2243.0,2243.8,1658 -2014/7/25,09:58:00,2243.6,2244.0,2241.8,2242.8,1937 -2014/7/25,09:59:00,2242.4,2244.4,2242.0,2243.8,2097 -2014/7/25,10:00:00,2243.6,2245.4,2243.6,2244.4,2371 -2014/7/25,10:01:00,2244.4,2245.2,2243.2,2244.8,1825 -2014/7/25,10:02:00,2245.0,2245.2,2243.6,2244.0,1497 -2014/7/25,10:03:00,2244.2,2244.6,2241.8,2242.2,2852 -2014/7/25,10:04:00,2242.4,2243.0,2242.0,2242.2,1637 -2014/7/25,10:05:00,2242.4,2243.6,2241.4,2242.8,2401 -2014/7/25,10:06:00,2242.8,2243.4,2241.8,2242.8,1578 -2014/7/25,10:07:00,2243.0,2243.8,2242.6,2243.4,1360 -2014/7/25,10:08:00,2243.8,2245.0,2243.2,2245.0,1658 -2014/7/25,10:09:00,2245.2,2245.2,2243.6,2244.8,1585 -2014/7/25,10:10:00,2244.8,2245.0,2243.4,2243.6,1295 -2014/7/25,10:11:00,2243.6,2243.8,2242.8,2243.6,1103 -2014/7/25,10:12:00,2243.6,2244.6,2242.8,2243.0,1612 -2014/7/25,10:13:00,2243.0,2245.0,2242.6,2244.8,1339 -2014/7/25,10:14:00,2244.6,2244.8,2243.4,2243.4,1078 -2014/7/25,10:15:00,2243.4,2243.8,2242.4,2243.0,1754 -2014/7/25,10:16:00,2243.2,2244.6,2243.0,2244.6,1390 -2014/7/25,10:17:00,2244.6,2245.8,2243.8,2244.8,2800 -2014/7/25,10:18:00,2244.6,2244.6,2242.8,2242.8,2213 -2014/7/25,10:19:00,2243.0,2243.8,2242.8,2243.2,1195 -2014/7/25,10:20:00,2243.2,2243.4,2242.4,2242.8,1569 -2014/7/25,10:21:00,2243.0,2243.2,2242.2,2242.4,1367 -2014/7/25,10:22:00,2242.2,2243.2,2242.2,2242.4,1337 -2014/7/25,10:23:00,2242.4,2243.4,2242.0,2242.8,1444 -2014/7/25,10:24:00,2242.8,2243.2,2242.0,2242.6,983 -2014/7/25,10:25:00,2242.4,2243.2,2242.2,2242.2,939 -2014/7/25,10:26:00,2242.2,2242.8,2242.0,2242.6,1137 -2014/7/25,10:27:00,2242.6,2243.2,2242.6,2242.8,862 -2014/7/25,10:28:00,2242.8,2243.0,2241.6,2242.2,1770 -2014/7/25,10:29:00,2242.0,2243.2,2241.4,2241.4,2057 -2014/7/25,10:30:00,2241.2,2241.6,2239.6,2240.4,7088 -2014/7/25,10:31:00,2240.4,2242.2,2240.2,2241.4,2996 -2014/7/25,10:32:00,2241.4,2241.4,2239.4,2239.4,2549 -2014/7/25,10:33:00,2239.4,2240.8,2239.4,2239.8,2855 -2014/7/25,10:34:00,2240.0,2240.6,2238.8,2238.8,2131 -2014/7/25,10:35:00,2239.4,2241.6,2239.2,2241.2,2015 -2014/7/25,10:36:00,2241.4,2241.4,2240.6,2241.4,1342 -2014/7/25,10:37:00,2241.4,2241.6,2240.8,2240.8,1092 -2014/7/25,10:38:00,2240.8,2243.4,2240.8,2243.4,2581 -2014/7/25,10:39:00,2243.4,2244.2,2242.8,2244.2,3120 -2014/7/25,10:40:00,2244.0,2244.2,2243.4,2243.6,2134 -2014/7/25,10:41:00,2243.6,2244.2,2243.2,2244.0,1766 -2014/7/25,10:42:00,2244.0,2244.2,2243.2,2243.8,1094 -2014/7/25,10:43:00,2243.6,2244.6,2243.6,2244.6,1168 -2014/7/25,10:44:00,2244.6,2244.8,2244.2,2244.6,1300 -2014/7/25,10:45:00,2244.6,2245.0,2244.0,2244.0,1893 -2014/7/25,10:46:00,2244.0,2244.0,2243.2,2243.6,1775 -2014/7/25,10:47:00,2243.6,2244.2,2243.6,2243.8,1306 -2014/7/25,10:48:00,2243.8,2244.2,2243.4,2244.0,859 -2014/7/25,10:49:00,2244.2,2244.6,2243.8,2244.4,1182 -2014/7/25,10:50:00,2244.6,2244.8,2244.2,2244.6,1169 -2014/7/25,10:51:00,2244.4,2247.0,2244.2,2246.8,4905 -2014/7/25,10:52:00,2247.0,2247.0,2245.6,2246.4,3095 -2014/7/25,10:53:00,2246.2,2246.8,2245.8,2246.8,1785 -2014/7/25,10:54:00,2246.8,2247.6,2246.4,2246.8,2657 -2014/7/25,10:55:00,2246.6,2246.8,2246.0,2246.6,1695 -2014/7/25,10:56:00,2246.4,2246.6,2245.4,2245.8,1586 -2014/7/25,10:57:00,2245.4,2245.8,2245.0,2245.2,1785 -2014/7/25,10:58:00,2245.4,2245.8,2244.4,2244.8,2140 -2014/7/25,10:59:00,2244.8,2246.0,2244.4,2246.0,1390 -2014/7/25,11:00:00,2245.8,2246.6,2245.6,2245.8,1488 -2014/7/25,11:01:00,2245.8,2246.2,2245.0,2246.2,1249 -2014/7/25,11:02:00,2246.2,2246.8,2246.0,2246.2,1629 -2014/7/25,11:03:00,2246.0,2246.0,2244.4,2244.6,1801 -2014/7/25,11:04:00,2244.4,2244.8,2244.0,2244.0,1564 -2014/7/25,11:05:00,2244.0,2244.4,2243.6,2243.8,1751 -2014/7/25,11:06:00,2244.0,2244.4,2243.0,2243.0,1833 -2014/7/25,11:07:00,2243.0,2244.8,2242.8,2244.0,2133 -2014/7/25,11:08:00,2244.0,2245.4,2243.8,2245.2,1276 -2014/7/25,11:09:00,2245.2,2245.2,2243.6,2243.6,1177 -2014/7/25,11:10:00,2243.2,2244.4,2243.2,2244.2,1328 -2014/7/25,11:11:00,2244.0,2245.4,2244.0,2245.4,1451 -2014/7/25,11:12:00,2245.0,2246.0,2244.6,2244.8,1541 -2014/7/25,11:13:00,2244.8,2244.8,2244.0,2244.2,1045 -2014/7/25,11:14:00,2244.4,2245.6,2244.2,2244.8,837 -2014/7/25,11:15:00,2244.6,2245.0,2244.0,2244.6,1005 -2014/7/25,11:16:00,2245.0,2245.8,2244.4,2244.8,1085 -2014/7/25,11:17:00,2245.0,2246.6,2244.6,2246.4,1609 -2014/7/25,11:18:00,2246.2,2246.2,2245.2,2245.2,1345 -2014/7/25,11:19:00,2245.2,2246.8,2245.0,2246.4,1518 -2014/7/25,11:20:00,2246.4,2247.4,2246.4,2246.6,2019 -2014/7/25,11:21:00,2246.6,2247.0,2245.8,2246.0,1292 -2014/7/25,11:22:00,2245.8,2246.6,2245.6,2245.6,732 -2014/7/25,11:23:00,2245.6,2246.4,2245.6,2246.0,676 -2014/7/25,11:24:00,2246.0,2246.0,2245.2,2245.4,870 -2014/7/25,11:25:00,2245.4,2246.0,2244.8,2244.8,1002 -2014/7/25,11:26:00,2245.0,2245.6,2244.4,2245.6,978 -2014/7/25,11:27:00,2245.4,2246.2,2245.2,2245.8,806 -2014/7/25,11:28:00,2245.8,2246.4,2245.4,2246.4,896 -2014/7/25,11:29:00,2246.2,2247.2,2245.8,2247.2,1526 -2014/7/25,11:30:00,2247.0,2248.0,2246.6,2246.6,2448 -2014/7/25,13:01:00,2246.8,2248.6,2245.8,2248.6,2135 -2014/7/25,13:02:00,2248.8,2249.6,2248.2,2248.6,3518 -2014/7/25,13:03:00,2248.6,2248.8,2247.6,2247.8,1562 -2014/7/25,13:04:00,2247.8,2248.0,2247.0,2247.2,1261 -2014/7/25,13:05:00,2247.0,2247.8,2246.6,2246.6,1478 -2014/7/25,13:06:00,2246.6,2247.2,2246.0,2246.0,1413 -2014/7/25,13:07:00,2246.0,2246.8,2245.8,2246.4,1261 -2014/7/25,13:08:00,2246.6,2246.8,2246.0,2246.2,1041 -2014/7/25,13:09:00,2246.2,2246.6,2245.6,2245.6,1073 -2014/7/25,13:10:00,2245.6,2246.2,2245.4,2245.8,1252 -2014/7/25,13:11:00,2246.0,2246.8,2245.8,2246.8,1053 -2014/7/25,13:12:00,2246.6,2247.2,2246.6,2247.2,1568 -2014/7/25,13:13:00,2247.2,2247.6,2246.6,2246.8,1510 -2014/7/25,13:14:00,2246.8,2247.8,2246.6,2247.6,1209 -2014/7/25,13:15:00,2247.4,2248.0,2247.2,2248.0,1692 -2014/7/25,13:16:00,2248.0,2248.8,2247.2,2247.2,2743 -2014/7/25,13:17:00,2247.2,2247.2,2245.8,2246.0,2294 -2014/7/25,13:18:00,2246.0,2246.2,2245.2,2246.0,2612 -2014/7/25,13:19:00,2246.0,2246.0,2245.0,2245.4,1673 -2014/7/25,13:20:00,2245.4,2246.0,2245.2,2245.4,1102 -2014/7/25,13:21:00,2245.6,2246.2,2245.0,2245.2,1240 -2014/7/25,13:22:00,2245.0,2245.4,2244.2,2244.4,2445 -2014/7/25,13:23:00,2244.2,2244.6,2243.6,2244.2,2450 -2014/7/25,13:24:00,2244.0,2244.0,2243.6,2243.8,1507 -2014/7/25,13:25:00,2243.8,2244.8,2243.6,2244.4,1809 -2014/7/25,13:26:00,2244.4,2245.2,2244.4,2245.0,1427 -2014/7/25,13:27:00,2245.0,2245.2,2244.6,2244.6,659 -2014/7/25,13:28:00,2244.6,2246.2,2244.4,2246.0,2106 -2014/7/25,13:29:00,2246.4,2247.0,2246.0,2246.6,1968 -2014/7/25,13:30:00,2246.6,2246.8,2246.0,2246.0,1109 -2014/7/25,13:31:00,2245.8,2247.0,2245.8,2247.0,1492 -2014/7/25,13:32:00,2246.8,2247.0,2246.2,2246.8,715 -2014/7/25,13:33:00,2246.6,2246.6,2245.8,2245.8,924 -2014/7/25,13:34:00,2246.0,2247.0,2245.8,2246.8,1395 -2014/7/25,13:35:00,2247.0,2247.4,2246.4,2246.6,1174 -2014/7/25,13:36:00,2246.6,2247.0,2246.2,2246.6,747 -2014/7/25,13:37:00,2246.8,2247.6,2246.4,2246.6,1212 -2014/7/25,13:38:00,2246.6,2247.0,2246.2,2246.2,828 -2014/7/25,13:39:00,2246.4,2246.8,2246.2,2246.4,726 -2014/7/25,13:40:00,2246.2,2247.4,2246.0,2247.4,1278 -2014/7/25,13:41:00,2247.2,2247.6,2247.0,2247.4,1460 -2014/7/25,13:42:00,2247.2,2248.2,2247.2,2248.0,1661 -2014/7/25,13:43:00,2248.4,2248.4,2247.2,2247.4,1903 -2014/7/25,13:44:00,2247.6,2247.6,2246.4,2246.6,1579 -2014/7/25,13:45:00,2246.6,2247.0,2246.4,2247.0,1146 -2014/7/25,13:46:00,2247.0,2247.2,2245.8,2245.8,2240 -2014/7/25,13:47:00,2246.0,2246.0,2245.2,2245.4,1882 -2014/7/25,13:48:00,2245.4,2246.4,2245.4,2246.2,1075 -2014/7/25,13:49:00,2246.2,2246.8,2246.0,2246.2,872 -2014/7/25,13:50:00,2246.2,2247.0,2245.8,2246.4,918 -2014/7/25,13:51:00,2246.6,2246.8,2245.8,2246.0,657 -2014/7/25,13:52:00,2246.0,2246.2,2245.2,2245.8,1303 -2014/7/25,13:53:00,2245.6,2246.4,2245.6,2246.2,571 -2014/7/25,13:54:00,2246.2,2246.8,2245.8,2246.4,776 -2014/7/25,13:55:00,2246.6,2246.6,2246.0,2246.0,583 -2014/7/25,13:56:00,2246.0,2246.2,2245.6,2245.6,710 -2014/7/25,13:57:00,2245.8,2245.8,2243.8,2244.4,4037 -2014/7/25,13:58:00,2244.4,2245.2,2244.2,2244.8,1843 -2014/7/25,13:59:00,2245.0,2245.4,2244.4,2244.8,1214 -2014/7/25,14:00:00,2244.6,2245.0,2244.4,2244.6,1233 -2014/7/25,14:01:00,2244.6,2244.6,2243.6,2244.4,2284 -2014/7/25,14:02:00,2244.0,2245.0,2244.0,2244.0,1380 -2014/7/25,14:03:00,2243.8,2244.6,2243.8,2244.2,1120 -2014/7/25,14:04:00,2244.2,2244.8,2243.8,2244.6,1007 -2014/7/25,14:05:00,2244.8,2245.2,2244.4,2244.8,1302 -2014/7/25,14:06:00,2245.0,2246.4,2244.8,2246.0,2122 -2014/7/25,14:07:00,2246.0,2246.2,2245.6,2246.2,1401 -2014/7/25,14:08:00,2246.2,2246.2,2245.6,2246.2,980 -2014/7/25,14:09:00,2246.2,2246.4,2245.6,2245.6,816 -2014/7/25,14:10:00,2245.8,2246.4,2245.6,2246.4,839 -2014/7/25,14:11:00,2246.4,2246.6,2246.0,2246.2,1025 -2014/7/25,14:12:00,2246.4,2246.6,2246.0,2246.4,667 -2014/7/25,14:13:00,2246.4,2247.0,2246.2,2246.6,1365 -2014/7/25,14:14:00,2246.6,2247.6,2246.6,2247.2,1829 -2014/7/25,14:15:00,2247.4,2247.4,2246.0,2246.2,1470 -2014/7/25,14:16:00,2246.0,2246.6,2245.6,2245.8,1058 -2014/7/25,14:17:00,2245.8,2246.6,2245.8,2246.2,724 -2014/7/25,14:18:00,2246.4,2247.0,2246.2,2247.0,588 -2014/7/25,14:19:00,2247.0,2247.0,2246.4,2246.8,1096 -2014/7/25,14:20:00,2247.0,2247.2,2246.6,2247.0,964 -2014/7/25,14:21:00,2246.8,2247.6,2246.8,2247.6,1557 -2014/7/25,14:22:00,2247.6,2247.6,2246.6,2246.6,1094 -2014/7/25,14:23:00,2246.6,2247.4,2246.6,2247.2,935 -2014/7/25,14:24:00,2247.2,2247.4,2247.0,2247.0,336 -2014/7/25,14:25:00,2247.4,2248.0,2247.2,2248.0,1925 -2014/7/25,14:26:00,2248.0,2248.4,2247.4,2248.0,1942 -2014/7/25,14:27:00,2248.0,2248.2,2247.4,2247.6,1091 -2014/7/25,14:28:00,2247.6,2248.6,2247.6,2248.4,1583 -2014/7/25,14:29:00,2248.4,2258.0,2248.2,2258.0,13827 -2014/7/25,14:30:00,2258.4,2259.0,2253.8,2255.0,11113 -2014/7/25,14:31:00,2255.0,2255.0,2251.6,2253.4,5945 -2014/7/25,14:32:00,2253.2,2254.6,2252.6,2253.6,2784 -2014/7/25,14:33:00,2253.8,2254.8,2253.2,2254.6,1899 -2014/7/25,14:34:00,2254.4,2255.0,2253.6,2254.4,2548 -2014/7/25,14:35:00,2254.6,2255.0,2253.4,2254.2,2003 -2014/7/25,14:36:00,2254.2,2255.6,2254.2,2255.2,2906 -2014/7/25,14:37:00,2255.4,2255.4,2254.0,2254.2,1803 -2014/7/25,14:38:00,2254.2,2255.0,2254.2,2255.0,1085 -2014/7/25,14:39:00,2254.8,2256.8,2254.6,2256.4,2950 -2014/7/25,14:40:00,2256.4,2261.2,2256.4,2259.2,9368 -2014/7/25,14:41:00,2259.2,2264.4,2259.2,2262.6,9603 -2014/7/25,14:42:00,2262.4,2266.4,2262.2,2266.0,7359 -2014/7/25,14:43:00,2265.8,2266.0,2262.4,2263.0,5312 -2014/7/25,14:44:00,2263.0,2263.6,2261.8,2262.8,2800 -2014/7/25,14:45:00,2262.8,2264.2,2262.8,2264.0,2370 -2014/7/25,14:46:00,2264.0,2265.8,2262.4,2265.6,4569 -2014/7/25,14:47:00,2265.4,2266.2,2263.4,2265.0,3879 -2014/7/25,14:48:00,2265.0,2265.8,2264.0,2264.8,2675 -2014/7/25,14:49:00,2265.0,2266.6,2264.2,2264.4,3995 -2014/7/25,14:50:00,2264.6,2265.8,2263.8,2265.4,2454 -2014/7/25,14:51:00,2265.4,2266.8,2263.8,2264.0,4690 -2014/7/25,14:52:00,2264.0,2265.2,2263.6,2264.0,2395 -2014/7/25,14:53:00,2264.2,2265.2,2263.8,2264.6,1743 -2014/7/25,14:54:00,2264.6,2265.8,2264.6,2265.2,1589 -2014/7/25,14:55:00,2265.2,2267.2,2264.8,2266.8,3921 -2014/7/25,14:56:00,2267.0,2268.0,2266.2,2267.8,4484 -2014/7/25,14:57:00,2267.6,2269.0,2267.0,2268.6,4039 -2014/7/25,14:58:00,2268.6,2269.2,2267.2,2269.2,2973 -2014/7/25,14:59:00,2269.4,2271.8,2269.4,2270.8,6246 -2014/7/25,15:00:00,2270.8,2271.0,2268.8,2269.4,3293 -2014/7/25,15:01:00,2269.0,2273.0,2268.8,2271.6,5365 -2014/7/25,15:02:00,2271.6,2274.8,2271.2,2273.8,4844 -2014/7/25,15:03:00,2273.4,2277.4,2273.0,2275.4,6771 -2014/7/25,15:04:00,2275.2,2278.6,2274.8,2277.8,4804 -2014/7/25,15:05:00,2277.6,2277.6,2276.0,2276.8,2955 -2014/7/25,15:06:00,2276.6,2278.2,2275.4,2277.2,3189 -2014/7/25,15:07:00,2277.0,2277.8,2276.0,2277.0,2218 -2014/7/25,15:08:00,2277.0,2279.6,2276.6,2278.2,4041 -2014/7/25,15:09:00,2278.2,2279.0,2277.6,2278.2,2308 -2014/7/25,15:10:00,2278.0,2278.2,2275.8,2275.8,3362 -2014/7/25,15:11:00,2276.0,2278.2,2275.0,2278.2,4210 -2014/7/25,15:12:00,2278.2,2278.4,2277.0,2277.8,2283 -2014/7/25,15:13:00,2277.6,2278.0,2275.8,2275.8,2789 -2014/7/25,15:14:00,2275.8,2277.0,2274.8,2276.0,4476 -2014/7/25,15:15:00,2276.0,2276.8,2273.8,2274.6,5865 -2014/7/28,09:16:00,2276.0,2285.8,2275.2,2285.2,12464 -2014/7/28,09:17:00,2285.6,2286.8,2281.6,2283.0,6381 -2014/7/28,09:18:00,2282.6,2283.0,2281.0,2282.2,3284 -2014/7/28,09:19:00,2282.4,2283.6,2281.2,2283.2,2060 -2014/7/28,09:20:00,2283.2,2283.4,2280.2,2280.4,2264 -2014/7/28,09:21:00,2280.4,2282.6,2280.2,2282.6,1313 -2014/7/28,09:22:00,2282.6,2283.0,2281.4,2282.6,1436 -2014/7/28,09:23:00,2282.8,2284.4,2281.8,2283.4,2124 -2014/7/28,09:24:00,2283.2,2283.8,2282.2,2283.2,1509 -2014/7/28,09:25:00,2283.6,2283.8,2282.2,2282.8,1228 -2014/7/28,09:26:00,2282.8,2283.0,2281.8,2282.0,1315 -2014/7/28,09:27:00,2282.0,2287.4,2281.8,2286.0,4352 -2014/7/28,09:28:00,2285.6,2285.8,2283.2,2285.2,2518 -2014/7/28,09:29:00,2285.2,2287.8,2285.2,2286.4,3609 -2014/7/28,09:30:00,2285.8,2287.6,2285.2,2286.8,2117 -2014/7/28,09:31:00,2286.8,2288.0,2284.6,2285.6,3558 -2014/7/28,09:32:00,2285.6,2286.4,2283.6,2286.2,2274 -2014/7/28,09:33:00,2286.2,2288.6,2286.0,2288.6,4116 -2014/7/28,09:34:00,2288.6,2292.6,2287.4,2291.6,6519 -2014/7/28,09:35:00,2291.0,2294.0,2289.8,2294.0,4676 -2014/7/28,09:36:00,2294.2,2294.2,2289.8,2290.8,5232 -2014/7/28,09:37:00,2290.6,2292.0,2288.6,2290.0,3165 -2014/7/28,09:38:00,2289.6,2290.2,2287.6,2289.8,3052 -2014/7/28,09:39:00,2289.8,2291.4,2289.6,2290.8,1849 -2014/7/28,09:40:00,2291.0,2291.6,2288.6,2289.8,2710 -2014/7/28,09:41:00,2289.4,2295.2,2289.4,2295.2,5382 -2014/7/28,09:42:00,2295.0,2297.0,2292.0,2296.8,6350 -2014/7/28,09:43:00,2296.8,2299.6,2294.6,2299.4,6814 -2014/7/28,09:44:00,2299.6,2305.2,2299.2,2304.4,10040 -2014/7/28,09:45:00,2304.8,2306.2,2302.2,2306.2,6574 -2014/7/28,09:46:00,2306.0,2316.4,2305.2,2312.8,13462 -2014/7/28,09:47:00,2312.0,2312.0,2300.6,2301.8,13284 -2014/7/28,09:48:00,2302.0,2304.4,2299.6,2300.6,7920 -2014/7/28,09:49:00,2301.0,2301.0,2297.4,2300.8,5545 -2014/7/28,09:50:00,2300.8,2301.8,2298.2,2298.6,3647 -2014/7/28,09:51:00,2298.2,2300.4,2297.2,2299.2,3321 -2014/7/28,09:52:00,2299.0,2300.2,2297.4,2298.4,2861 -2014/7/28,09:53:00,2299.0,2299.0,2295.0,2295.2,5318 -2014/7/28,09:54:00,2295.4,2296.8,2294.6,2296.8,3688 -2014/7/28,09:55:00,2296.8,2299.4,2296.8,2298.2,3789 -2014/7/28,09:56:00,2298.4,2298.8,2296.2,2297.0,2084 -2014/7/28,09:57:00,2297.2,2298.4,2296.4,2298.2,1871 -2014/7/28,09:58:00,2298.2,2301.0,2297.6,2300.8,3044 -2014/7/28,09:59:00,2301.2,2301.2,2298.4,2300.4,2685 -2014/7/28,10:00:00,2300.8,2301.8,2299.2,2300.2,2525 -2014/7/28,10:01:00,2300.4,2305.0,2299.4,2305.0,5371 -2014/7/28,10:02:00,2304.8,2311.6,2304.8,2309.0,9380 -2014/7/28,10:03:00,2309.4,2309.6,2303.0,2305.8,6840 -2014/7/28,10:04:00,2305.8,2306.0,2299.4,2303.0,5467 -2014/7/28,10:05:00,2303.0,2306.8,2302.8,2306.6,3191 -2014/7/28,10:06:00,2306.6,2309.2,2304.4,2308.8,5201 -2014/7/28,10:07:00,2308.4,2310.8,2306.6,2307.2,4923 -2014/7/28,10:08:00,2307.6,2308.2,2303.4,2303.8,4076 -2014/7/28,10:09:00,2303.8,2306.8,2303.2,2306.8,2950 -2014/7/28,10:10:00,2306.8,2308.0,2305.6,2305.8,2231 -2014/7/28,10:11:00,2305.8,2305.8,2303.0,2303.4,3474 -2014/7/28,10:12:00,2303.6,2305.2,2301.6,2302.0,2712 -2014/7/28,10:13:00,2302.0,2305.6,2302.0,2303.0,2593 -2014/7/28,10:14:00,2303.0,2304.8,2302.6,2303.6,1403 -2014/7/28,10:15:00,2303.6,2304.6,2302.6,2303.2,1821 -2014/7/28,10:16:00,2303.2,2305.0,2303.0,2304.2,1780 -2014/7/28,10:17:00,2304.0,2305.8,2303.2,2303.6,2130 -2014/7/28,10:18:00,2303.8,2304.0,2301.0,2301.0,2393 -2014/7/28,10:19:00,2300.6,2303.4,2300.4,2302.4,2137 -2014/7/28,10:20:00,2302.0,2305.4,2302.0,2305.4,2716 -2014/7/28,10:21:00,2305.0,2305.2,2303.2,2304.4,2018 -2014/7/28,10:22:00,2304.4,2305.8,2303.8,2305.6,2009 -2014/7/28,10:23:00,2305.4,2307.2,2305.0,2306.8,2940 -2014/7/28,10:24:00,2306.8,2309.6,2306.4,2308.8,4018 -2014/7/28,10:25:00,2308.6,2308.6,2304.8,2306.2,2727 -2014/7/28,10:26:00,2306.0,2306.2,2304.6,2305.0,1793 -2014/7/28,10:27:00,2305.2,2309.2,2305.2,2308.0,2773 -2014/7/28,10:28:00,2308.0,2308.4,2306.4,2308.2,2198 -2014/7/28,10:29:00,2308.4,2309.8,2306.8,2308.4,3482 -2014/7/28,10:30:00,2308.4,2309.0,2306.4,2306.8,2074 -2014/7/28,10:31:00,2306.8,2308.6,2306.8,2307.2,1529 -2014/7/28,10:32:00,2307.2,2308.4,2305.6,2308.4,1938 -2014/7/28,10:33:00,2308.4,2311.4,2307.6,2308.8,5427 -2014/7/28,10:34:00,2309.0,2315.0,2308.6,2312.8,7001 -2014/7/28,10:35:00,2312.8,2315.0,2312.2,2314.0,4688 -2014/7/28,10:36:00,2313.8,2314.6,2313.0,2313.4,2885 -2014/7/28,10:37:00,2313.2,2315.0,2313.2,2315.0,2577 -2014/7/28,10:38:00,2315.0,2323.0,2314.4,2320.8,12076 -2014/7/28,10:39:00,2321.0,2322.0,2316.8,2318.8,6883 -2014/7/28,10:40:00,2318.6,2327.8,2318.6,2326.6,10701 -2014/7/28,10:41:00,2326.4,2328.4,2323.8,2328.4,7913 -2014/7/28,10:42:00,2328.4,2334.0,2327.8,2332.8,11466 -2014/7/28,10:43:00,2333.2,2333.8,2328.8,2331.8,7152 -2014/7/28,10:44:00,2331.4,2341.0,2330.6,2338.2,10076 -2014/7/28,10:45:00,2338.0,2340.2,2335.0,2337.4,6614 -2014/7/28,10:46:00,2337.4,2338.0,2332.0,2332.4,6644 -2014/7/28,10:47:00,2332.2,2333.2,2331.2,2332.0,4950 -2014/7/28,10:48:00,2331.8,2335.4,2331.6,2332.4,3995 -2014/7/28,10:49:00,2332.6,2332.6,2329.4,2330.4,4273 -2014/7/28,10:50:00,2330.6,2334.8,2330.2,2333.2,3688 -2014/7/28,10:51:00,2333.4,2336.2,2332.2,2336.2,3149 -2014/7/28,10:52:00,2336.4,2336.6,2333.6,2333.8,3012 -2014/7/28,10:53:00,2333.6,2335.4,2333.6,2334.6,2234 -2014/7/28,10:54:00,2334.4,2334.8,2332.4,2333.0,2135 -2014/7/28,10:55:00,2333.0,2336.8,2333.0,2336.8,2676 -2014/7/28,10:56:00,2337.0,2346.8,2336.8,2344.0,12307 -2014/7/28,10:57:00,2344.0,2344.2,2338.4,2340.6,7233 -2014/7/28,10:58:00,2340.4,2340.8,2336.8,2337.4,5323 -2014/7/28,10:59:00,2338.0,2340.8,2337.8,2340.8,3502 -2014/7/28,11:00:00,2340.8,2343.0,2340.0,2340.4,3953 -2014/7/28,11:01:00,2340.6,2344.6,2339.6,2343.6,4247 -2014/7/28,11:02:00,2343.6,2345.8,2341.2,2345.0,4756 -2014/7/28,11:03:00,2345.0,2351.2,2344.4,2348.4,9559 -2014/7/28,11:04:00,2348.4,2357.2,2347.2,2357.0,8602 -2014/7/28,11:05:00,2357.0,2357.0,2348.6,2350.6,7855 -2014/7/28,11:06:00,2350.4,2351.0,2348.2,2350.2,4823 -2014/7/28,11:07:00,2349.8,2350.6,2346.0,2346.8,4953 -2014/7/28,11:08:00,2346.8,2349.6,2346.8,2349.2,3350 -2014/7/28,11:09:00,2349.4,2349.6,2347.8,2349.0,2483 -2014/7/28,11:10:00,2348.6,2349.2,2346.8,2346.8,3006 -2014/7/28,11:11:00,2346.8,2347.6,2344.8,2344.8,4367 -2014/7/28,11:12:00,2344.6,2346.2,2344.2,2345.4,3554 -2014/7/28,11:13:00,2345.2,2347.6,2344.8,2347.6,2291 -2014/7/28,11:14:00,2347.6,2348.2,2346.0,2346.8,2068 -2014/7/28,11:15:00,2346.4,2346.8,2341.2,2341.4,4497 -2014/7/28,11:16:00,2341.6,2344.8,2340.2,2343.4,5637 -2014/7/28,11:17:00,2343.2,2343.4,2337.2,2338.0,5848 -2014/7/28,11:18:00,2337.8,2339.4,2331.6,2333.2,7971 -2014/7/28,11:19:00,2333.2,2335.6,2332.2,2334.8,5273 -2014/7/28,11:20:00,2334.8,2336.8,2334.4,2335.4,3320 -2014/7/28,11:21:00,2335.4,2336.8,2334.2,2335.0,2591 -2014/7/28,11:22:00,2334.8,2334.8,2330.6,2331.2,5088 -2014/7/28,11:23:00,2331.2,2335.4,2330.0,2334.8,4734 -2014/7/28,11:24:00,2334.8,2336.4,2334.0,2336.0,3808 -2014/7/28,11:25:00,2336.0,2336.0,2334.2,2334.2,1831 -2014/7/28,11:26:00,2334.2,2334.4,2331.2,2331.4,3452 -2014/7/28,11:27:00,2331.2,2335.6,2331.0,2332.8,3725 -2014/7/28,11:28:00,2333.0,2333.0,2326.0,2326.0,7597 -2014/7/28,11:29:00,2326.2,2330.4,2326.2,2330.0,3773 -2014/7/28,11:30:00,2330.0,2330.4,2329.2,2330.0,2515 -2014/7/28,13:01:00,2330.4,2334.4,2329.0,2333.6,4768 -2014/7/28,13:02:00,2333.8,2335.6,2333.6,2335.0,2934 -2014/7/28,13:03:00,2334.8,2335.6,2334.2,2334.8,1776 -2014/7/28,13:04:00,2334.8,2335.0,2334.2,2334.6,1006 -2014/7/28,13:05:00,2334.6,2334.6,2333.2,2333.8,1347 -2014/7/28,13:06:00,2334.0,2334.2,2332.8,2332.8,1400 -2014/7/28,13:07:00,2332.6,2333.8,2331.0,2333.2,2119 -2014/7/28,13:08:00,2333.0,2334.6,2332.8,2334.4,1585 -2014/7/28,13:09:00,2334.2,2335.8,2333.8,2334.8,1940 -2014/7/28,13:10:00,2334.8,2335.0,2333.2,2333.2,1314 -2014/7/28,13:11:00,2333.4,2334.2,2331.6,2333.4,1414 -2014/7/28,13:12:00,2333.4,2334.4,2332.8,2333.2,1252 -2014/7/28,13:13:00,2333.2,2333.6,2330.8,2332.0,2283 -2014/7/28,13:14:00,2332.2,2332.2,2329.6,2330.0,2250 -2014/7/28,13:15:00,2330.0,2331.0,2329.4,2330.6,1752 -2014/7/28,13:16:00,2330.6,2332.8,2330.0,2332.8,1897 -2014/7/28,13:17:00,2332.8,2333.0,2331.6,2332.6,1256 -2014/7/28,13:18:00,2332.4,2332.6,2330.2,2330.4,1229 -2014/7/28,13:19:00,2330.4,2331.2,2328.8,2329.6,2382 -2014/7/28,13:20:00,2329.8,2329.8,2327.4,2327.6,3014 -2014/7/28,13:21:00,2327.6,2330.6,2327.6,2330.2,2583 -2014/7/28,13:22:00,2330.2,2331.8,2330.0,2330.8,1633 -2014/7/28,13:23:00,2330.6,2331.6,2330.0,2331.0,1237 -2014/7/28,13:24:00,2331.0,2331.4,2330.6,2331.0,938 -2014/7/28,13:25:00,2331.0,2332.2,2331.0,2331.6,1487 -2014/7/28,13:26:00,2331.4,2332.2,2330.6,2332.2,1269 -2014/7/28,13:27:00,2332.6,2335.0,2332.2,2333.8,4136 -2014/7/28,13:28:00,2333.8,2334.8,2333.6,2334.2,1505 -2014/7/28,13:29:00,2334.2,2334.4,2332.4,2333.6,1447 -2014/7/28,13:30:00,2333.4,2333.6,2332.4,2333.2,1161 -2014/7/28,13:31:00,2333.0,2333.0,2331.2,2331.6,2017 -2014/7/28,13:32:00,2331.4,2331.8,2330.0,2330.0,1692 -2014/7/28,13:33:00,2330.0,2330.6,2328.6,2329.0,2540 -2014/7/28,13:34:00,2329.0,2330.0,2328.2,2329.8,2446 -2014/7/28,13:35:00,2329.8,2330.8,2329.6,2330.0,1473 -2014/7/28,13:36:00,2329.8,2330.6,2329.4,2330.6,1114 -2014/7/28,13:37:00,2330.4,2330.4,2329.2,2329.2,1087 -2014/7/28,13:38:00,2329.2,2333.0,2329.2,2332.4,2655 -2014/7/28,13:39:00,2332.2,2332.4,2330.8,2330.8,1093 -2014/7/28,13:40:00,2330.8,2332.2,2329.8,2331.2,1862 -2014/7/28,13:41:00,2331.4,2332.2,2330.8,2332.0,1039 -2014/7/28,13:42:00,2332.0,2333.0,2331.4,2332.6,1739 -2014/7/28,13:43:00,2332.6,2334.0,2332.0,2333.2,2254 -2014/7/28,13:44:00,2333.2,2335.6,2333.2,2335.0,3634 -2014/7/28,13:45:00,2335.0,2335.4,2333.8,2335.2,2692 -2014/7/28,13:46:00,2335.2,2336.4,2334.4,2335.2,3140 -2014/7/28,13:47:00,2335.6,2335.6,2333.8,2334.4,2134 -2014/7/28,13:48:00,2334.4,2334.8,2333.0,2334.4,1629 -2014/7/28,13:49:00,2334.2,2336.2,2333.8,2336.0,2057 -2014/7/28,13:50:00,2336.2,2338.8,2335.8,2338.4,4561 -2014/7/28,13:51:00,2338.4,2344.2,2338.2,2342.4,8193 -2014/7/28,13:52:00,2342.2,2342.6,2340.6,2341.0,3538 -2014/7/28,13:53:00,2341.2,2343.4,2341.2,2343.0,3377 -2014/7/28,13:54:00,2343.0,2343.0,2341.4,2342.2,2407 -2014/7/28,13:55:00,2341.8,2342.4,2338.2,2338.6,3388 -2014/7/28,13:56:00,2339.0,2341.4,2338.6,2339.6,1881 -2014/7/28,13:57:00,2339.6,2340.0,2334.2,2334.4,4374 -2014/7/28,13:58:00,2334.4,2335.0,2333.2,2333.6,3529 -2014/7/28,13:59:00,2333.6,2335.2,2333.6,2334.6,2061 -2014/7/28,14:00:00,2334.8,2335.2,2334.0,2334.0,1521 -2014/7/28,14:01:00,2333.8,2334.6,2332.2,2334.6,2899 -2014/7/28,14:02:00,2334.4,2335.4,2333.2,2333.4,1569 -2014/7/28,14:03:00,2333.2,2333.4,2331.6,2331.6,2557 -2014/7/28,14:04:00,2331.8,2334.6,2331.8,2334.2,1816 -2014/7/28,14:05:00,2334.2,2336.8,2334.0,2335.6,3025 -2014/7/28,14:06:00,2335.6,2337.8,2335.6,2336.2,2392 -2014/7/28,14:07:00,2336.4,2336.6,2335.0,2336.2,1617 -2014/7/28,14:08:00,2336.2,2339.6,2336.0,2339.2,3218 -2014/7/28,14:09:00,2338.8,2339.0,2336.8,2337.2,1635 -2014/7/28,14:10:00,2337.2,2338.8,2336.0,2336.0,1684 -2014/7/28,14:11:00,2336.0,2338.4,2336.0,2338.2,1338 -2014/7/28,14:12:00,2338.2,2338.4,2337.4,2338.4,1151 -2014/7/28,14:13:00,2338.2,2338.2,2337.0,2337.8,847 -2014/7/28,14:14:00,2337.8,2339.6,2337.6,2338.6,2190 -2014/7/28,14:15:00,2338.6,2338.6,2337.0,2337.2,1412 -2014/7/28,14:16:00,2337.0,2337.0,2334.6,2336.8,2993 -2014/7/28,14:17:00,2336.8,2336.8,2335.6,2336.4,969 -2014/7/28,14:18:00,2336.6,2337.8,2335.4,2337.8,1349 -2014/7/28,14:19:00,2338.0,2341.4,2338.0,2341.0,5049 -2014/7/28,14:20:00,2340.8,2342.6,2338.6,2339.8,4109 -2014/7/28,14:21:00,2340.0,2342.0,2339.2,2341.6,2648 -2014/7/28,14:22:00,2341.6,2341.8,2339.4,2340.0,1718 -2014/7/28,14:23:00,2340.0,2340.8,2339.8,2340.2,1014 -2014/7/28,14:24:00,2340.2,2340.2,2338.4,2339.2,1729 -2014/7/28,14:25:00,2339.2,2340.6,2338.8,2339.8,1402 -2014/7/28,14:26:00,2339.8,2341.0,2339.4,2340.6,1307 -2014/7/28,14:27:00,2340.8,2341.4,2339.8,2340.2,1980 -2014/7/28,14:28:00,2340.2,2341.4,2339.8,2340.0,1475 -2014/7/28,14:29:00,2339.8,2340.6,2339.0,2339.6,1518 -2014/7/28,14:30:00,2339.8,2341.0,2339.4,2339.8,1328 -2014/7/28,14:31:00,2340.0,2340.4,2336.4,2336.4,3151 -2014/7/28,14:32:00,2336.6,2338.2,2336.6,2337.0,2316 -2014/7/28,14:33:00,2337.0,2338.2,2336.6,2337.8,1544 -2014/7/28,14:34:00,2337.8,2338.2,2335.8,2336.2,2257 -2014/7/28,14:35:00,2336.4,2336.4,2332.0,2332.4,5642 -2014/7/28,14:36:00,2332.2,2333.2,2328.4,2329.0,6969 -2014/7/28,14:37:00,2329.0,2331.2,2329.0,2331.0,3707 -2014/7/28,14:38:00,2330.8,2333.2,2330.6,2332.4,3349 -2014/7/28,14:39:00,2332.6,2332.6,2330.6,2331.4,2449 -2014/7/28,14:40:00,2331.4,2332.0,2330.6,2330.8,1918 -2014/7/28,14:41:00,2330.6,2332.4,2330.2,2331.4,1489 -2014/7/28,14:42:00,2331.6,2332.4,2331.2,2332.0,1187 -2014/7/28,14:43:00,2332.0,2333.6,2331.8,2332.4,2010 -2014/7/28,14:44:00,2332.4,2333.6,2332.2,2333.6,1293 -2014/7/28,14:45:00,2333.4,2333.8,2332.0,2332.2,1818 -2014/7/28,14:46:00,2332.2,2332.8,2331.6,2332.4,1245 -2014/7/28,14:47:00,2332.8,2333.0,2331.2,2332.0,1477 -2014/7/28,14:48:00,2332.0,2333.2,2331.6,2333.0,1246 -2014/7/28,14:49:00,2333.2,2338.4,2332.8,2337.8,5453 -2014/7/28,14:50:00,2338.0,2339.4,2337.0,2337.4,4405 -2014/7/28,14:51:00,2337.2,2337.6,2335.4,2335.8,2977 -2014/7/28,14:52:00,2336.0,2337.0,2335.8,2336.6,1179 -2014/7/28,14:53:00,2336.6,2336.6,2335.8,2336.2,864 -2014/7/28,14:54:00,2336.2,2336.4,2335.2,2335.4,1538 -2014/7/28,14:55:00,2335.0,2337.2,2335.0,2337.0,1745 -2014/7/28,14:56:00,2337.0,2337.4,2336.0,2336.0,1499 -2014/7/28,14:57:00,2336.2,2336.4,2335.0,2335.0,1612 -2014/7/28,14:58:00,2335.2,2335.2,2333.2,2333.6,3324 -2014/7/28,14:59:00,2333.4,2334.0,2332.6,2333.8,2330 -2014/7/28,15:00:00,2333.8,2335.0,2333.4,2334.4,1800 -2014/7/28,15:01:00,2334.0,2335.0,2333.6,2334.0,1650 -2014/7/28,15:02:00,2334.2,2334.8,2334.0,2334.4,794 -2014/7/28,15:03:00,2334.6,2334.8,2333.4,2334.2,1292 -2014/7/28,15:04:00,2334.2,2334.6,2333.0,2333.2,1468 -2014/7/28,15:05:00,2333.2,2334.2,2332.8,2333.6,1704 -2014/7/28,15:06:00,2333.6,2334.2,2333.4,2334.0,799 -2014/7/28,15:07:00,2334.0,2334.4,2333.8,2334.2,1165 -2014/7/28,15:08:00,2334.2,2334.8,2334.2,2334.6,831 -2014/7/28,15:09:00,2334.6,2335.4,2334.4,2335.0,2066 -2014/7/28,15:10:00,2335.0,2335.0,2333.8,2333.8,1364 -2014/7/28,15:11:00,2333.8,2334.8,2333.8,2334.0,1409 -2014/7/28,15:12:00,2334.0,2335.0,2333.8,2334.8,1434 -2014/7/28,15:13:00,2335.0,2335.2,2334.4,2335.0,1712 -2014/7/28,15:14:00,2335.0,2336.2,2334.4,2335.2,3466 -2014/7/28,15:15:00,2335.2,2336.4,2334.8,2336.4,3846 -2014/7/29,09:16:00,2340.4,2344.4,2339.0,2340.0,9602 -2014/7/29,09:17:00,2340.0,2340.8,2337.8,2338.0,3636 -2014/7/29,09:18:00,2338.0,2340.0,2337.8,2338.8,2873 -2014/7/29,09:19:00,2338.8,2339.2,2337.2,2337.8,2114 -2014/7/29,09:20:00,2337.6,2338.6,2336.6,2336.8,1970 -2014/7/29,09:21:00,2337.0,2338.4,2336.4,2338.4,2768 -2014/7/29,09:22:00,2338.0,2338.6,2336.4,2337.0,1681 -2014/7/29,09:23:00,2337.2,2338.4,2336.6,2338.0,1365 -2014/7/29,09:24:00,2338.0,2338.8,2336.6,2337.0,1651 -2014/7/29,09:25:00,2337.2,2338.0,2336.8,2337.2,800 -2014/7/29,09:26:00,2337.2,2337.8,2336.4,2337.0,1646 -2014/7/29,09:27:00,2337.0,2338.4,2337.0,2337.2,1286 -2014/7/29,09:28:00,2337.6,2337.6,2336.6,2337.6,966 -2014/7/29,09:29:00,2337.6,2338.4,2337.6,2337.8,934 -2014/7/29,09:30:00,2337.8,2338.8,2337.2,2338.8,1121 -2014/7/29,09:31:00,2338.8,2338.8,2336.6,2337.0,1853 -2014/7/29,09:32:00,2337.0,2337.2,2334.4,2335.2,4856 -2014/7/29,09:33:00,2335.0,2336.4,2333.0,2333.0,3092 -2014/7/29,09:34:00,2332.6,2334.0,2332.0,2332.0,4401 -2014/7/29,09:35:00,2332.0,2332.8,2331.2,2331.2,3645 -2014/7/29,09:36:00,2331.2,2332.0,2329.4,2329.6,5325 -2014/7/29,09:37:00,2329.8,2332.0,2329.4,2331.4,3852 -2014/7/29,09:38:00,2331.6,2333.6,2331.6,2332.4,3488 -2014/7/29,09:39:00,2332.4,2333.0,2331.4,2332.6,1903 -2014/7/29,09:40:00,2332.6,2335.6,2332.4,2334.6,4888 -2014/7/29,09:41:00,2334.6,2336.4,2334.2,2336.4,2783 -2014/7/29,09:42:00,2336.4,2337.6,2335.8,2337.0,4571 -2014/7/29,09:43:00,2337.0,2338.8,2336.2,2338.2,3700 -2014/7/29,09:44:00,2338.2,2338.4,2337.0,2337.8,3035 -2014/7/29,09:45:00,2337.6,2337.8,2336.4,2336.4,2217 -2014/7/29,09:46:00,2336.8,2337.6,2335.6,2337.0,2868 -2014/7/29,09:47:00,2337.0,2338.2,2336.2,2337.6,2236 -2014/7/29,09:48:00,2337.4,2339.8,2336.8,2339.8,4196 -2014/7/29,09:49:00,2339.8,2339.8,2335.6,2336.0,4703 -2014/7/29,09:50:00,2336.0,2336.6,2334.2,2335.4,4367 -2014/7/29,09:51:00,2335.4,2336.4,2333.6,2334.4,2773 -2014/7/29,09:52:00,2334.4,2336.0,2333.2,2335.6,3441 -2014/7/29,09:53:00,2335.4,2335.6,2334.0,2334.2,1150 -2014/7/29,09:54:00,2334.2,2336.2,2334.0,2334.6,1562 -2014/7/29,09:55:00,2334.2,2335.8,2334.2,2334.2,1148 -2014/7/29,09:56:00,2334.0,2335.6,2333.6,2335.4,1735 -2014/7/29,09:57:00,2335.2,2335.4,2334.0,2334.2,926 -2014/7/29,09:58:00,2334.0,2334.8,2333.0,2333.6,1663 -2014/7/29,09:59:00,2333.4,2334.8,2333.0,2334.8,1592 -2014/7/29,10:00:00,2334.8,2336.6,2334.4,2335.4,2412 -2014/7/29,10:01:00,2335.2,2335.4,2334.2,2334.2,1410 -2014/7/29,10:02:00,2334.2,2334.4,2332.6,2333.0,2076 -2014/7/29,10:03:00,2333.2,2334.2,2332.8,2333.2,1649 -2014/7/29,10:04:00,2333.4,2333.6,2331.8,2332.2,2498 -2014/7/29,10:05:00,2332.4,2333.2,2331.8,2332.0,1834 -2014/7/29,10:06:00,2332.2,2333.0,2331.4,2332.6,2283 -2014/7/29,10:07:00,2332.6,2334.4,2332.2,2334.2,2234 -2014/7/29,10:08:00,2334.2,2334.6,2332.6,2334.6,1891 -2014/7/29,10:09:00,2334.8,2334.8,2333.0,2333.8,1567 -2014/7/29,10:10:00,2333.8,2334.2,2333.0,2333.2,892 -2014/7/29,10:11:00,2333.4,2334.8,2333.2,2334.2,1169 -2014/7/29,10:12:00,2334.2,2336.0,2333.8,2335.8,2600 -2014/7/29,10:13:00,2336.0,2336.0,2335.2,2335.4,1672 -2014/7/29,10:14:00,2335.4,2336.8,2335.2,2336.2,2652 -2014/7/29,10:15:00,2336.4,2336.4,2335.2,2336.0,1117 -2014/7/29,10:16:00,2335.8,2335.8,2334.6,2335.4,1626 -2014/7/29,10:17:00,2335.2,2336.6,2335.2,2336.6,2022 -2014/7/29,10:18:00,2337.0,2337.2,2336.0,2336.2,2261 -2014/7/29,10:19:00,2336.2,2336.8,2335.4,2336.0,1353 -2014/7/29,10:20:00,2335.8,2336.0,2335.4,2335.4,844 -2014/7/29,10:21:00,2335.2,2335.4,2333.6,2333.6,2299 -2014/7/29,10:22:00,2334.0,2335.0,2333.8,2334.4,1458 -2014/7/29,10:23:00,2334.4,2334.8,2334.0,2334.6,718 -2014/7/29,10:24:00,2334.4,2335.0,2334.0,2334.2,824 -2014/7/29,10:25:00,2334.4,2336.2,2334.0,2335.8,1869 -2014/7/29,10:26:00,2335.8,2336.2,2334.8,2335.8,1366 -2014/7/29,10:27:00,2336.0,2337.6,2334.6,2334.6,3067 -2014/7/29,10:28:00,2334.6,2335.0,2333.4,2335.0,2054 -2014/7/29,10:29:00,2335.0,2335.8,2334.8,2335.6,1235 -2014/7/29,10:30:00,2335.4,2336.8,2335.4,2336.6,1754 -2014/7/29,10:31:00,2336.8,2336.8,2335.4,2335.6,1010 -2014/7/29,10:32:00,2335.4,2335.6,2334.0,2334.2,1849 -2014/7/29,10:33:00,2334.2,2334.8,2333.8,2334.0,1778 -2014/7/29,10:34:00,2333.6,2334.6,2333.6,2334.2,1094 -2014/7/29,10:35:00,2334.4,2335.2,2333.6,2334.6,1424 -2014/7/29,10:36:00,2334.0,2334.8,2333.6,2333.6,1258 -2014/7/29,10:37:00,2333.8,2334.4,2333.2,2334.2,1799 -2014/7/29,10:38:00,2334.4,2334.6,2332.6,2333.2,1918 -2014/7/29,10:39:00,2333.2,2333.8,2332.4,2332.8,1341 -2014/7/29,10:40:00,2333.0,2333.8,2332.8,2333.4,1080 -2014/7/29,10:41:00,2333.4,2334.4,2333.2,2334.4,1087 -2014/7/29,10:42:00,2334.4,2335.4,2333.4,2335.0,1843 -2014/7/29,10:43:00,2334.6,2335.0,2334.0,2334.0,972 -2014/7/29,10:44:00,2334.2,2335.0,2334.0,2334.8,1010 -2014/7/29,10:45:00,2335.0,2335.0,2333.8,2333.8,1057 -2014/7/29,10:46:00,2333.6,2334.4,2333.4,2334.0,925 -2014/7/29,10:47:00,2334.2,2334.8,2334.0,2334.4,787 -2014/7/29,10:48:00,2334.2,2335.2,2334.0,2335.2,1475 -2014/7/29,10:49:00,2335.2,2336.0,2335.0,2336.0,2338 -2014/7/29,10:50:00,2336.0,2336.2,2335.0,2336.2,1634 -2014/7/29,10:51:00,2336.2,2336.4,2335.4,2336.0,1465 -2014/7/29,10:52:00,2336.2,2337.2,2335.8,2337.0,2290 -2014/7/29,10:53:00,2336.8,2337.2,2336.2,2336.6,2025 -2014/7/29,10:54:00,2336.6,2338.6,2336.6,2337.6,3202 -2014/7/29,10:55:00,2337.8,2339.6,2337.6,2339.0,3206 -2014/7/29,10:56:00,2339.0,2339.2,2338.2,2338.6,2402 -2014/7/29,10:57:00,2338.8,2338.8,2337.8,2338.0,1899 -2014/7/29,10:58:00,2338.0,2338.4,2337.6,2338.4,1282 -2014/7/29,10:59:00,2338.4,2338.8,2337.4,2338.4,2128 -2014/7/29,11:00:00,2338.6,2339.0,2338.2,2338.8,1553 -2014/7/29,11:01:00,2338.8,2339.4,2338.6,2338.6,1685 -2014/7/29,11:02:00,2338.4,2339.4,2338.2,2339.0,1290 -2014/7/29,11:03:00,2339.2,2342.2,2339.0,2342.2,5920 -2014/7/29,11:04:00,2341.8,2341.8,2338.0,2338.8,5706 -2014/7/29,11:05:00,2338.8,2339.2,2338.0,2338.8,1969 -2014/7/29,11:06:00,2338.6,2340.6,2338.6,2339.6,2083 -2014/7/29,11:07:00,2339.8,2339.8,2338.6,2339.4,1498 -2014/7/29,11:08:00,2339.6,2340.0,2338.4,2338.4,1493 -2014/7/29,11:09:00,2338.6,2339.0,2337.6,2338.0,2439 -2014/7/29,11:10:00,2338.0,2338.6,2336.6,2338.0,2544 -2014/7/29,11:11:00,2338.0,2338.4,2337.6,2338.0,1056 -2014/7/29,11:12:00,2337.8,2338.2,2337.2,2337.4,1163 -2014/7/29,11:13:00,2337.4,2338.2,2337.0,2338.2,868 -2014/7/29,11:14:00,2338.2,2338.2,2337.2,2337.6,884 -2014/7/29,11:15:00,2337.8,2338.0,2335.2,2335.2,2575 -2014/7/29,11:16:00,2335.0,2335.6,2334.2,2335.2,3866 -2014/7/29,11:17:00,2335.2,2336.2,2334.6,2336.2,1865 -2014/7/29,11:18:00,2336.0,2337.0,2335.6,2336.4,1663 -2014/7/29,11:19:00,2336.0,2336.6,2335.8,2336.2,639 -2014/7/29,11:20:00,2336.2,2337.6,2336.0,2337.0,1766 -2014/7/29,11:21:00,2337.0,2338.2,2337.0,2337.6,1501 -2014/7/29,11:22:00,2337.6,2338.0,2337.2,2337.6,881 -2014/7/29,11:23:00,2337.8,2338.4,2337.4,2337.6,1367 -2014/7/29,11:24:00,2337.8,2340.0,2337.8,2339.2,2711 -2014/7/29,11:25:00,2339.2,2339.8,2338.6,2339.0,1652 -2014/7/29,11:26:00,2339.0,2339.4,2338.6,2338.6,1144 -2014/7/29,11:27:00,2338.6,2339.8,2338.6,2339.8,1193 -2014/7/29,11:28:00,2339.8,2339.8,2338.8,2339.0,1089 -2014/7/29,11:29:00,2339.0,2339.8,2338.8,2339.0,753 -2014/7/29,11:30:00,2339.0,2339.4,2338.6,2338.6,1140 -2014/7/29,13:01:00,2338.6,2339.0,2337.2,2338.2,2010 -2014/7/29,13:02:00,2338.2,2338.4,2337.8,2338.2,873 -2014/7/29,13:03:00,2338.0,2338.8,2337.4,2338.8,1410 -2014/7/29,13:04:00,2338.6,2339.8,2338.6,2339.6,1609 -2014/7/29,13:05:00,2339.8,2341.0,2339.4,2340.8,2560 -2014/7/29,13:06:00,2340.8,2346.4,2340.2,2345.2,8937 -2014/7/29,13:07:00,2345.4,2345.8,2343.0,2343.8,5300 -2014/7/29,13:08:00,2343.8,2344.0,2343.0,2343.2,2556 -2014/7/29,13:09:00,2343.2,2343.4,2340.8,2341.2,4658 -2014/7/29,13:10:00,2341.0,2342.8,2341.0,2342.0,2490 -2014/7/29,13:11:00,2342.0,2342.4,2341.6,2341.8,1362 -2014/7/29,13:12:00,2341.8,2343.2,2341.8,2342.8,2192 -2014/7/29,13:13:00,2343.2,2343.6,2342.2,2343.6,2281 -2014/7/29,13:14:00,2343.6,2347.6,2343.2,2347.4,7708 -2014/7/29,13:15:00,2347.6,2349.6,2346.6,2349.4,8000 -2014/7/29,13:16:00,2349.4,2349.4,2347.6,2348.8,4616 -2014/7/29,13:17:00,2348.6,2350.0,2348.0,2349.0,5328 -2014/7/29,13:18:00,2349.0,2349.4,2347.2,2348.0,3605 -2014/7/29,13:19:00,2347.6,2349.0,2347.6,2348.0,1937 -2014/7/29,13:20:00,2348.0,2349.0,2347.2,2349.0,2435 -2014/7/29,13:21:00,2349.0,2350.8,2347.6,2348.2,5226 -2014/7/29,13:22:00,2348.2,2350.8,2348.2,2348.6,3742 -2014/7/29,13:23:00,2348.6,2350.2,2348.6,2349.8,2739 -2014/7/29,13:24:00,2350.2,2350.2,2348.6,2348.6,2640 -2014/7/29,13:25:00,2348.6,2349.6,2347.2,2347.4,2830 -2014/7/29,13:26:00,2347.2,2347.6,2345.8,2346.8,4308 -2014/7/29,13:27:00,2346.8,2347.0,2344.2,2344.6,4618 -2014/7/29,13:28:00,2344.8,2346.4,2344.6,2345.6,2689 -2014/7/29,13:29:00,2345.6,2347.8,2345.4,2347.8,3348 -2014/7/29,13:30:00,2347.4,2347.8,2346.4,2347.0,2025 -2014/7/29,13:31:00,2346.6,2349.4,2346.6,2347.0,3414 -2014/7/29,13:32:00,2347.0,2347.8,2345.8,2346.6,2373 -2014/7/29,13:33:00,2346.4,2348.8,2345.8,2347.8,2388 -2014/7/29,13:34:00,2348.0,2349.0,2347.0,2347.2,2536 -2014/7/29,13:35:00,2347.2,2348.2,2347.2,2347.8,1142 -2014/7/29,13:36:00,2347.8,2348.8,2347.6,2348.2,1802 -2014/7/29,13:37:00,2348.4,2350.8,2348.4,2349.4,4779 -2014/7/29,13:38:00,2349.6,2349.6,2347.2,2347.6,3073 -2014/7/29,13:39:00,2347.6,2349.6,2347.0,2349.0,2609 -2014/7/29,13:40:00,2348.8,2350.8,2348.4,2350.8,3701 -2014/7/29,13:41:00,2350.8,2351.2,2349.2,2349.2,3833 -2014/7/29,13:42:00,2349.4,2350.6,2349.0,2350.0,1844 -2014/7/29,13:43:00,2349.8,2351.2,2349.8,2350.4,2173 -2014/7/29,13:44:00,2350.4,2350.4,2348.6,2349.4,2534 -2014/7/29,13:45:00,2349.2,2349.4,2347.6,2349.4,2762 -2014/7/29,13:46:00,2349.4,2351.4,2349.4,2351.0,4268 -2014/7/29,13:47:00,2351.2,2353.2,2350.4,2352.8,5710 -2014/7/29,13:48:00,2352.8,2359.0,2352.4,2355.4,12549 -2014/7/29,13:49:00,2355.6,2355.6,2350.0,2351.4,8373 -2014/7/29,13:50:00,2351.2,2353.4,2349.4,2352.6,4987 -2014/7/29,13:51:00,2352.6,2354.2,2351.0,2353.4,4299 -2014/7/29,13:52:00,2353.2,2354.6,2352.4,2353.2,3653 -2014/7/29,13:53:00,2353.0,2353.0,2350.2,2350.8,4063 -2014/7/29,13:54:00,2350.6,2351.6,2349.6,2350.0,2887 -2014/7/29,13:55:00,2350.2,2350.4,2347.4,2348.4,5382 -2014/7/29,13:56:00,2348.2,2349.0,2346.2,2347.6,4251 -2014/7/29,13:57:00,2347.4,2347.6,2345.8,2346.0,4285 -2014/7/29,13:58:00,2346.0,2346.0,2342.8,2344.6,7784 -2014/7/29,13:59:00,2344.6,2346.2,2344.6,2346.2,2806 -2014/7/29,14:00:00,2345.8,2346.6,2344.6,2344.6,2268 -2014/7/29,14:01:00,2344.2,2345.6,2343.6,2344.0,3461 -2014/7/29,14:02:00,2344.0,2345.6,2343.0,2345.4,2760 -2014/7/29,14:03:00,2345.4,2345.8,2344.8,2344.8,1521 -2014/7/29,14:04:00,2345.2,2345.2,2344.0,2344.2,1365 -2014/7/29,14:05:00,2344.0,2344.2,2341.8,2342.4,5175 -2014/7/29,14:06:00,2342.0,2342.6,2340.8,2341.4,4093 -2014/7/29,14:07:00,2341.4,2341.8,2336.0,2336.0,8961 -2014/7/29,14:08:00,2336.0,2338.4,2336.0,2338.0,5360 -2014/7/29,14:09:00,2337.6,2338.2,2337.2,2337.6,2332 -2014/7/29,14:10:00,2337.6,2338.4,2337.0,2337.0,2428 -2014/7/29,14:11:00,2337.0,2337.8,2336.2,2337.0,3544 -2014/7/29,14:12:00,2337.4,2337.4,2333.4,2334.0,7398 -2014/7/29,14:13:00,2333.8,2335.6,2332.8,2335.2,5808 -2014/7/29,14:14:00,2335.4,2336.6,2334.4,2335.4,3231 -2014/7/29,14:15:00,2335.6,2335.8,2333.4,2333.6,3113 -2014/7/29,14:16:00,2333.6,2335.4,2333.6,2335.4,2250 -2014/7/29,14:17:00,2335.4,2336.4,2335.0,2335.8,2329 -2014/7/29,14:18:00,2335.8,2336.2,2335.2,2335.6,1344 -2014/7/29,14:19:00,2335.6,2336.6,2335.2,2336.2,1527 -2014/7/29,14:20:00,2336.4,2337.2,2336.0,2337.0,3004 -2014/7/29,14:21:00,2337.0,2337.0,2335.2,2335.6,1983 -2014/7/29,14:22:00,2335.6,2336.8,2335.6,2336.0,1507 -2014/7/29,14:23:00,2336.0,2337.0,2336.0,2336.4,1100 -2014/7/29,14:24:00,2336.2,2337.0,2335.8,2336.0,1039 -2014/7/29,14:25:00,2336.2,2336.6,2335.8,2336.0,836 -2014/7/29,14:26:00,2336.2,2336.2,2334.8,2335.6,2263 -2014/7/29,14:27:00,2335.6,2335.6,2333.8,2335.0,2577 -2014/7/29,14:28:00,2335.0,2336.0,2334.8,2335.8,1440 -2014/7/29,14:29:00,2335.8,2337.4,2335.8,2337.2,3287 -2014/7/29,14:30:00,2337.0,2337.8,2336.6,2337.6,2065 -2014/7/29,14:31:00,2337.4,2337.4,2336.4,2337.2,1399 -2014/7/29,14:32:00,2337.4,2337.8,2337.0,2337.2,1072 -2014/7/29,14:33:00,2337.4,2338.4,2337.2,2338.2,2628 -2014/7/29,14:34:00,2338.0,2338.8,2337.8,2338.0,2098 -2014/7/29,14:35:00,2338.0,2338.2,2337.4,2337.4,1464 -2014/7/29,14:36:00,2337.4,2338.0,2337.4,2338.0,1039 -2014/7/29,14:37:00,2337.8,2338.2,2337.6,2338.0,782 -2014/7/29,14:38:00,2338.0,2338.8,2338.0,2338.6,1322 -2014/7/29,14:39:00,2338.4,2338.8,2337.8,2338.2,1648 -2014/7/29,14:40:00,2338.0,2338.4,2337.8,2338.4,941 -2014/7/29,14:41:00,2338.4,2339.4,2338.4,2339.2,2644 -2014/7/29,14:42:00,2339.4,2339.8,2339.0,2339.0,3276 -2014/7/29,14:43:00,2339.0,2340.0,2339.0,2339.8,2270 -2014/7/29,14:44:00,2339.8,2340.0,2339.4,2339.8,1615 -2014/7/29,14:45:00,2339.8,2340.0,2339.4,2340.0,1513 -2014/7/29,14:46:00,2339.8,2339.8,2339.4,2339.4,1435 -2014/7/29,14:47:00,2339.6,2339.6,2338.8,2339.6,1687 -2014/7/29,14:48:00,2339.6,2342.4,2339.6,2342.0,5300 -2014/7/29,14:49:00,2341.8,2343.2,2341.8,2342.8,3503 -2014/7/29,14:50:00,2342.8,2343.6,2342.2,2343.2,2487 -2014/7/29,14:51:00,2343.0,2343.8,2342.8,2343.6,2591 -2014/7/29,14:52:00,2343.4,2344.8,2343.4,2344.2,3172 -2014/7/29,14:53:00,2344.2,2344.2,2342.6,2343.4,2954 -2014/7/29,14:54:00,2343.4,2343.4,2342.0,2342.2,2363 -2014/7/29,14:55:00,2342.0,2343.2,2342.0,2342.6,1266 -2014/7/29,14:56:00,2342.8,2343.2,2342.6,2343.0,934 -2014/7/29,14:57:00,2343.0,2343.2,2342.2,2342.8,1342 -2014/7/29,14:58:00,2342.6,2343.4,2342.6,2343.4,1150 -2014/7/29,14:59:00,2343.4,2343.4,2342.0,2342.0,1620 -2014/7/29,15:00:00,2342.0,2342.8,2341.4,2342.6,2153 -2014/7/29,15:01:00,2342.6,2343.0,2341.8,2343.0,1447 -2014/7/29,15:02:00,2342.8,2343.2,2342.6,2343.0,878 -2014/7/29,15:03:00,2343.0,2343.0,2342.2,2342.2,591 -2014/7/29,15:04:00,2342.2,2342.4,2341.6,2342.0,1135 -2014/7/29,15:05:00,2342.0,2342.6,2342.0,2342.0,601 -2014/7/29,15:06:00,2342.2,2343.2,2342.2,2342.8,1619 -2014/7/29,15:07:00,2342.8,2343.0,2342.0,2342.2,1062 -2014/7/29,15:08:00,2341.8,2342.0,2338.4,2339.0,4769 -2014/7/29,15:09:00,2339.0,2339.0,2337.2,2337.8,3605 -2014/7/29,15:10:00,2337.8,2338.4,2337.0,2337.4,2434 -2014/7/29,15:11:00,2337.2,2338.0,2335.6,2336.2,3366 -2014/7/29,15:12:00,2336.2,2337.4,2336.0,2336.4,1871 -2014/7/29,15:13:00,2336.2,2337.2,2336.2,2336.6,1670 -2014/7/29,15:14:00,2336.8,2337.8,2336.4,2336.6,2715 -2014/7/29,15:15:00,2336.4,2337.2,2335.0,2335.4,4172 -2014/7/30,09:16:00,2333.0,2334.4,2330.4,2333.4,11101 -2014/7/30,09:17:00,2333.4,2333.8,2330.8,2331.0,3751 -2014/7/30,09:18:00,2331.2,2331.8,2329.8,2330.4,4686 -2014/7/30,09:19:00,2330.4,2330.4,2327.2,2328.0,5883 -2014/7/30,09:20:00,2328.0,2330.0,2327.8,2329.0,3469 -2014/7/30,09:21:00,2329.4,2330.0,2328.6,2328.6,1592 -2014/7/30,09:22:00,2328.6,2328.8,2327.0,2327.8,3823 -2014/7/30,09:23:00,2327.4,2328.0,2325.4,2325.6,4805 -2014/7/30,09:24:00,2325.8,2328.8,2325.8,2328.4,2993 -2014/7/30,09:25:00,2328.4,2329.8,2328.0,2329.4,2395 -2014/7/30,09:26:00,2329.2,2331.4,2329.0,2329.2,2678 -2014/7/30,09:27:00,2329.4,2330.6,2328.8,2330.4,1269 -2014/7/30,09:28:00,2330.4,2331.0,2329.6,2329.8,1504 -2014/7/30,09:29:00,2329.6,2329.8,2328.2,2329.2,1582 -2014/7/30,09:30:00,2329.2,2330.2,2328.8,2330.0,1284 -2014/7/30,09:31:00,2330.0,2331.2,2328.4,2329.0,2231 -2014/7/30,09:32:00,2329.2,2333.6,2328.2,2332.8,4399 -2014/7/30,09:33:00,2332.8,2334.6,2332.8,2333.0,4460 -2014/7/30,09:34:00,2332.8,2334.4,2332.8,2333.6,3164 -2014/7/30,09:35:00,2333.8,2334.0,2332.8,2333.6,2203 -2014/7/30,09:36:00,2333.2,2336.8,2333.2,2336.0,5456 -2014/7/30,09:37:00,2335.8,2336.4,2334.8,2335.2,2501 -2014/7/30,09:38:00,2335.2,2336.0,2335.2,2335.6,1491 -2014/7/30,09:39:00,2335.4,2338.6,2335.4,2338.4,5226 -2014/7/30,09:40:00,2338.4,2339.0,2337.4,2337.6,3217 -2014/7/30,09:41:00,2337.4,2339.8,2337.4,2339.8,4290 -2014/7/30,09:42:00,2339.6,2339.8,2338.6,2339.6,2935 -2014/7/30,09:43:00,2339.8,2342.8,2339.8,2342.2,6579 -2014/7/30,09:44:00,2342.4,2342.6,2338.8,2339.4,5285 -2014/7/30,09:45:00,2339.4,2340.2,2337.4,2337.6,3811 -2014/7/30,09:46:00,2338.0,2338.8,2337.6,2338.0,2534 -2014/7/30,09:47:00,2337.8,2338.2,2337.2,2337.8,1914 -2014/7/30,09:48:00,2337.6,2340.4,2337.6,2339.8,3001 -2014/7/30,09:49:00,2339.8,2340.2,2338.2,2338.4,2084 -2014/7/30,09:50:00,2338.6,2340.6,2338.4,2338.8,2017 -2014/7/30,09:51:00,2338.8,2338.8,2334.6,2335.8,6112 -2014/7/30,09:52:00,2335.8,2336.6,2335.0,2335.6,2525 -2014/7/30,09:53:00,2335.4,2337.4,2335.2,2336.6,1821 -2014/7/30,09:54:00,2336.8,2337.4,2335.8,2337.4,1842 -2014/7/30,09:55:00,2337.4,2341.4,2337.4,2339.0,5303 -2014/7/30,09:56:00,2338.8,2339.8,2338.4,2339.6,2407 -2014/7/30,09:57:00,2339.6,2341.0,2339.2,2340.6,2579 -2014/7/30,09:58:00,2340.6,2341.6,2339.0,2339.6,2780 -2014/7/30,09:59:00,2339.4,2340.4,2338.6,2338.8,2128 -2014/7/30,10:00:00,2339.0,2339.2,2336.6,2337.0,2531 -2014/7/30,10:01:00,2336.8,2341.4,2336.8,2340.8,5093 -2014/7/30,10:02:00,2340.6,2341.8,2340.4,2341.4,3271 -2014/7/30,10:03:00,2341.6,2342.2,2339.8,2340.4,3038 -2014/7/30,10:04:00,2340.4,2346.2,2340.4,2346.2,9682 -2014/7/30,10:05:00,2345.8,2347.0,2345.0,2345.8,5462 -2014/7/30,10:06:00,2345.4,2346.6,2344.8,2346.2,3323 -2014/7/30,10:07:00,2346.0,2346.2,2344.0,2345.0,2947 -2014/7/30,10:08:00,2345.0,2348.4,2345.0,2346.8,5085 -2014/7/30,10:09:00,2346.8,2347.4,2344.6,2345.6,3092 -2014/7/30,10:10:00,2345.6,2346.4,2344.6,2345.2,2987 -2014/7/30,10:11:00,2345.2,2346.0,2344.6,2344.8,1980 -2014/7/30,10:12:00,2344.8,2345.4,2343.0,2343.6,3342 -2014/7/30,10:13:00,2343.8,2346.6,2343.4,2346.6,2407 -2014/7/30,10:14:00,2346.6,2346.6,2344.2,2345.0,2602 -2014/7/30,10:15:00,2344.8,2346.2,2344.2,2344.4,1929 -2014/7/30,10:16:00,2344.2,2345.0,2342.8,2344.0,2459 -2014/7/30,10:17:00,2344.2,2344.8,2341.6,2342.6,3084 -2014/7/30,10:18:00,2342.6,2343.4,2341.0,2341.0,2728 -2014/7/30,10:19:00,2340.8,2342.4,2340.4,2341.6,2836 -2014/7/30,10:20:00,2341.8,2343.0,2337.6,2338.8,5429 -2014/7/30,10:21:00,2338.8,2339.8,2337.2,2337.4,4540 -2014/7/30,10:22:00,2337.4,2338.4,2335.2,2335.6,5921 -2014/7/30,10:23:00,2336.0,2337.4,2336.0,2336.4,2831 -2014/7/30,10:24:00,2336.6,2337.4,2335.4,2336.8,2572 -2014/7/30,10:25:00,2336.8,2337.6,2335.8,2336.4,2568 -2014/7/30,10:26:00,2336.2,2339.2,2335.8,2338.4,3256 -2014/7/30,10:27:00,2338.4,2339.8,2338.4,2339.4,2171 -2014/7/30,10:28:00,2339.2,2341.4,2339.2,2340.8,3352 -2014/7/30,10:29:00,2340.6,2340.6,2339.2,2339.2,1928 -2014/7/30,10:30:00,2339.2,2340.6,2338.4,2338.4,1869 -2014/7/30,10:31:00,2338.6,2339.4,2336.8,2337.6,3022 -2014/7/30,10:32:00,2337.8,2339.0,2336.0,2337.2,3100 -2014/7/30,10:33:00,2337.2,2337.8,2336.2,2337.8,2158 -2014/7/30,10:34:00,2337.8,2338.0,2334.0,2334.4,5144 -2014/7/30,10:35:00,2334.8,2336.0,2333.4,2334.4,3844 -2014/7/30,10:36:00,2334.4,2335.0,2333.0,2334.0,3873 -2014/7/30,10:37:00,2334.0,2334.0,2331.8,2332.4,4458 -2014/7/30,10:38:00,2332.2,2333.2,2330.8,2331.8,4563 -2014/7/30,10:39:00,2331.6,2333.2,2331.6,2333.0,2843 -2014/7/30,10:40:00,2332.8,2332.8,2330.0,2331.0,4317 -2014/7/30,10:41:00,2330.8,2333.4,2330.2,2333.4,4435 -2014/7/30,10:42:00,2333.4,2334.6,2333.0,2334.0,3990 -2014/7/30,10:43:00,2334.0,2334.2,2333.4,2333.6,1568 -2014/7/30,10:44:00,2333.4,2334.2,2333.2,2333.6,1668 -2014/7/30,10:45:00,2333.4,2334.0,2333.0,2333.0,1497 -2014/7/30,10:46:00,2333.0,2333.6,2331.4,2331.4,2314 -2014/7/30,10:47:00,2331.6,2333.8,2331.2,2333.4,2931 -2014/7/30,10:48:00,2333.4,2335.2,2333.4,2333.8,3317 -2014/7/30,10:49:00,2333.6,2335.2,2333.4,2334.6,2325 -2014/7/30,10:50:00,2334.4,2336.6,2334.4,2335.6,3263 -2014/7/30,10:51:00,2335.4,2336.8,2335.0,2335.0,1970 -2014/7/30,10:52:00,2335.0,2335.6,2334.4,2334.8,1371 -2014/7/30,10:53:00,2334.8,2336.0,2334.0,2335.6,1937 -2014/7/30,10:54:00,2335.6,2335.8,2334.2,2334.2,1158 -2014/7/30,10:55:00,2334.0,2335.2,2333.2,2334.4,1845 -2014/7/30,10:56:00,2334.2,2334.6,2333.2,2333.8,1273 -2014/7/30,10:57:00,2333.8,2335.6,2333.2,2334.8,1948 -2014/7/30,10:58:00,2335.0,2336.6,2334.4,2335.8,2157 -2014/7/30,10:59:00,2336.0,2337.6,2335.4,2336.4,3435 -2014/7/30,11:00:00,2336.4,2337.2,2335.6,2335.6,1399 -2014/7/30,11:01:00,2335.8,2335.8,2331.6,2332.6,5173 -2014/7/30,11:02:00,2332.6,2334.6,2332.6,2334.2,2184 -2014/7/30,11:03:00,2334.0,2335.2,2333.4,2333.4,2167 -2014/7/30,11:04:00,2333.4,2333.8,2331.8,2332.0,2344 -2014/7/30,11:05:00,2332.2,2332.4,2330.0,2332.0,5700 -2014/7/30,11:06:00,2332.2,2332.2,2329.2,2330.4,3720 -2014/7/30,11:07:00,2330.6,2332.6,2329.4,2332.4,3152 -2014/7/30,11:08:00,2332.4,2333.6,2331.4,2332.8,2215 -2014/7/30,11:09:00,2333.0,2333.0,2331.8,2332.4,1114 -2014/7/30,11:10:00,2332.6,2334.2,2332.2,2333.4,2473 -2014/7/30,11:11:00,2333.4,2333.6,2331.4,2331.4,1836 -2014/7/30,11:12:00,2331.6,2332.0,2330.0,2331.8,2346 -2014/7/30,11:13:00,2331.8,2332.2,2328.6,2329.8,3888 -2014/7/30,11:14:00,2330.0,2330.8,2328.2,2328.2,3810 -2014/7/30,11:15:00,2328.2,2329.2,2327.2,2327.8,4048 -2014/7/30,11:16:00,2327.6,2329.2,2327.6,2328.8,2977 -2014/7/30,11:17:00,2329.2,2330.4,2329.0,2330.0,2287 -2014/7/30,11:18:00,2330.0,2331.6,2329.6,2331.0,2552 -2014/7/30,11:19:00,2331.2,2332.6,2330.6,2332.2,2929 -2014/7/30,11:20:00,2332.2,2333.4,2331.4,2331.4,2986 -2014/7/30,11:21:00,2331.4,2331.8,2331.0,2331.0,1389 -2014/7/30,11:22:00,2331.2,2332.8,2330.6,2332.2,2036 -2014/7/30,11:23:00,2332.2,2332.4,2330.6,2331.0,1333 -2014/7/30,11:24:00,2331.0,2333.4,2331.0,2332.8,2546 -2014/7/30,11:25:00,2332.8,2334.6,2332.6,2333.6,3223 -2014/7/30,11:26:00,2333.8,2334.6,2333.0,2334.0,2061 -2014/7/30,11:27:00,2334.0,2334.2,2333.2,2333.8,1259 -2014/7/30,11:28:00,2333.6,2334.0,2333.0,2333.2,966 -2014/7/30,11:29:00,2333.2,2333.2,2331.0,2331.8,2722 -2014/7/30,11:30:00,2331.8,2332.8,2331.4,2332.6,1367 -2014/7/30,13:01:00,2332.2,2332.2,2330.8,2331.6,1814 -2014/7/30,13:02:00,2331.4,2332.4,2331.2,2332.4,1070 -2014/7/30,13:03:00,2332.6,2332.6,2330.8,2331.0,1354 -2014/7/30,13:04:00,2331.0,2331.4,2329.8,2330.8,2296 -2014/7/30,13:05:00,2331.0,2331.0,2329.4,2330.6,1377 -2014/7/30,13:06:00,2330.4,2331.8,2330.2,2331.8,1259 -2014/7/30,13:07:00,2331.8,2332.4,2331.4,2331.8,1333 -2014/7/30,13:08:00,2332.0,2333.6,2331.6,2333.4,2313 -2014/7/30,13:09:00,2333.2,2333.6,2332.6,2333.2,1420 -2014/7/30,13:10:00,2333.2,2334.2,2332.8,2333.8,1922 -2014/7/30,13:11:00,2333.8,2334.8,2333.4,2334.4,2361 -2014/7/30,13:12:00,2334.4,2335.0,2334.2,2334.2,1951 -2014/7/30,13:13:00,2334.4,2335.8,2334.4,2335.2,2363 -2014/7/30,13:14:00,2335.0,2335.6,2334.2,2334.4,2200 -2014/7/30,13:15:00,2334.4,2335.0,2333.8,2333.8,1514 -2014/7/30,13:16:00,2334.0,2334.4,2332.8,2333.4,1477 -2014/7/30,13:17:00,2333.2,2334.4,2333.2,2333.8,1023 -2014/7/30,13:18:00,2333.8,2334.6,2332.8,2333.6,1811 -2014/7/30,13:19:00,2333.6,2334.4,2333.0,2334.4,775 -2014/7/30,13:20:00,2334.4,2335.0,2333.4,2333.4,1671 -2014/7/30,13:21:00,2333.4,2333.6,2331.4,2332.0,2944 -2014/7/30,13:22:00,2331.8,2332.8,2331.8,2332.6,1313 -2014/7/30,13:23:00,2332.4,2334.2,2332.0,2333.4,1779 -2014/7/30,13:24:00,2333.4,2334.2,2333.2,2333.8,1391 -2014/7/30,13:25:00,2333.8,2334.0,2333.2,2333.6,665 -2014/7/30,13:26:00,2333.6,2334.4,2332.4,2333.0,1579 -2014/7/30,13:27:00,2332.6,2335.0,2332.6,2334.6,1940 -2014/7/30,13:28:00,2334.8,2336.6,2334.4,2336.6,3289 -2014/7/30,13:29:00,2336.4,2337.4,2336.0,2336.8,4485 -2014/7/30,13:30:00,2336.6,2337.6,2336.0,2337.2,2710 -2014/7/30,13:31:00,2337.4,2337.6,2336.2,2336.6,2061 -2014/7/30,13:32:00,2336.6,2337.2,2336.2,2337.0,1449 -2014/7/30,13:33:00,2337.0,2337.0,2335.8,2336.2,1652 -2014/7/30,13:34:00,2336.0,2337.6,2336.0,2336.8,2328 -2014/7/30,13:35:00,2336.8,2337.8,2335.4,2336.2,3249 -2014/7/30,13:36:00,2336.2,2336.6,2335.8,2336.0,1260 -2014/7/30,13:37:00,2335.8,2337.0,2335.6,2337.0,1286 -2014/7/30,13:38:00,2337.0,2337.2,2336.2,2337.2,1007 -2014/7/30,13:39:00,2337.2,2338.4,2335.6,2336.2,2778 -2014/7/30,13:40:00,2336.2,2336.2,2333.8,2334.0,3458 -2014/7/30,13:41:00,2334.2,2334.8,2334.0,2334.2,1842 -2014/7/30,13:42:00,2334.2,2335.0,2334.2,2334.6,983 -2014/7/30,13:43:00,2334.8,2335.6,2334.6,2334.8,1322 -2014/7/30,13:44:00,2335.0,2336.0,2334.8,2335.6,1197 -2014/7/30,13:45:00,2335.6,2336.2,2334.2,2334.2,1759 -2014/7/30,13:46:00,2334.2,2334.8,2333.4,2333.8,2584 -2014/7/30,13:47:00,2333.8,2334.6,2333.4,2333.8,1585 -2014/7/30,13:48:00,2334.2,2334.6,2332.8,2334.0,2114 -2014/7/30,13:49:00,2334.2,2335.2,2333.8,2334.6,1887 -2014/7/30,13:50:00,2334.4,2334.4,2333.2,2333.8,1159 -2014/7/30,13:51:00,2334.0,2339.2,2334.0,2339.2,6563 -2014/7/30,13:52:00,2339.2,2339.2,2338.0,2338.8,3962 -2014/7/30,13:53:00,2338.6,2339.0,2337.8,2338.0,2109 -2014/7/30,13:54:00,2338.2,2340.0,2338.2,2339.4,4633 -2014/7/30,13:55:00,2339.2,2340.4,2338.8,2339.6,2753 -2014/7/30,13:56:00,2339.6,2340.0,2339.0,2339.0,2363 -2014/7/30,13:57:00,2339.2,2339.8,2338.0,2339.8,2953 -2014/7/30,13:58:00,2339.6,2340.2,2338.0,2338.6,2996 -2014/7/30,13:59:00,2338.6,2339.0,2337.2,2338.6,2518 -2014/7/30,14:00:00,2338.6,2340.2,2338.2,2339.8,2674 -2014/7/30,14:01:00,2339.6,2341.2,2338.8,2339.4,4720 -2014/7/30,14:02:00,2339.4,2339.6,2337.6,2337.8,2735 -2014/7/30,14:03:00,2338.0,2338.6,2336.8,2337.0,2525 -2014/7/30,14:04:00,2337.2,2337.8,2335.6,2336.4,3417 -2014/7/30,14:05:00,2336.2,2337.2,2336.2,2336.4,1361 -2014/7/30,14:06:00,2336.4,2336.6,2334.8,2335.0,3361 -2014/7/30,14:07:00,2335.0,2335.4,2334.2,2334.4,2691 -2014/7/30,14:08:00,2334.2,2335.0,2333.0,2333.4,2942 -2014/7/30,14:09:00,2333.8,2334.6,2332.0,2332.0,3500 -2014/7/30,14:10:00,2332.2,2332.4,2330.8,2331.8,5200 -2014/7/30,14:11:00,2332.0,2332.6,2331.6,2332.4,2318 -2014/7/30,14:12:00,2332.2,2333.0,2332.2,2332.8,1496 -2014/7/30,14:13:00,2332.6,2332.6,2331.0,2332.2,2432 -2014/7/30,14:14:00,2332.6,2333.4,2332.2,2332.6,2081 -2014/7/30,14:15:00,2332.6,2333.2,2332.2,2332.2,1350 -2014/7/30,14:16:00,2332.2,2333.2,2332.0,2332.0,1795 -2014/7/30,14:17:00,2331.8,2332.4,2331.2,2331.4,1794 -2014/7/30,14:18:00,2331.2,2332.6,2331.2,2332.4,1356 -2014/7/30,14:19:00,2332.6,2333.4,2332.4,2332.6,1508 -2014/7/30,14:20:00,2332.6,2332.8,2331.6,2332.4,1182 -2014/7/30,14:21:00,2332.4,2332.6,2331.0,2331.4,1515 -2014/7/30,14:22:00,2331.2,2331.2,2330.0,2330.8,3819 -2014/7/30,14:23:00,2331.0,2332.6,2330.2,2332.0,2488 -2014/7/30,14:24:00,2332.0,2332.6,2331.4,2331.8,1616 -2014/7/30,14:25:00,2331.6,2331.6,2330.6,2330.8,1855 -2014/7/30,14:26:00,2330.8,2331.0,2330.0,2330.2,2358 -2014/7/30,14:27:00,2330.2,2332.0,2330.2,2331.6,2306 -2014/7/30,14:28:00,2331.6,2332.6,2331.4,2332.0,1873 -2014/7/30,14:29:00,2332.0,2332.8,2331.8,2332.4,1324 -2014/7/30,14:30:00,2332.4,2333.0,2332.0,2332.0,1584 -2014/7/30,14:31:00,2332.2,2333.8,2332.0,2333.8,2607 -2014/7/30,14:32:00,2333.8,2334.2,2333.0,2334.2,2385 -2014/7/30,14:33:00,2334.2,2334.2,2333.2,2333.4,2350 -2014/7/30,14:34:00,2333.6,2333.8,2333.0,2333.4,1293 -2014/7/30,14:35:00,2333.2,2333.8,2333.0,2333.8,878 -2014/7/30,14:36:00,2333.8,2333.8,2333.0,2333.4,968 -2014/7/30,14:37:00,2333.4,2334.6,2333.4,2334.6,2237 -2014/7/30,14:38:00,2334.4,2335.2,2334.0,2334.8,3177 -2014/7/30,14:39:00,2335.0,2335.2,2334.4,2335.0,1865 -2014/7/30,14:40:00,2334.8,2337.2,2334.8,2337.0,4803 -2014/7/30,14:41:00,2337.0,2338.0,2336.6,2337.2,3643 -2014/7/30,14:42:00,2337.2,2337.4,2336.6,2337.0,1940 -2014/7/30,14:43:00,2337.2,2337.6,2336.4,2336.8,2335 -2014/7/30,14:44:00,2336.6,2337.0,2335.2,2335.2,2267 -2014/7/30,14:45:00,2335.2,2335.8,2334.4,2335.8,2643 -2014/7/30,14:46:00,2335.8,2336.2,2335.2,2335.6,1209 -2014/7/30,14:47:00,2335.6,2336.0,2334.0,2334.2,2080 -2014/7/30,14:48:00,2334.2,2335.4,2334.0,2334.8,1570 -2014/7/30,14:49:00,2334.8,2335.0,2334.0,2334.0,1571 -2014/7/30,14:50:00,2334.0,2334.2,2333.0,2333.6,2554 -2014/7/30,14:51:00,2333.4,2334.0,2332.0,2332.0,2918 -2014/7/30,14:52:00,2332.0,2332.2,2330.8,2331.2,3608 -2014/7/30,14:53:00,2331.0,2331.4,2330.0,2330.2,4429 -2014/7/30,14:54:00,2330.2,2331.2,2330.2,2330.4,2624 -2014/7/30,14:55:00,2330.4,2330.4,2328.8,2330.2,4037 -2014/7/30,14:56:00,2330.2,2330.6,2329.2,2330.6,2036 -2014/7/30,14:57:00,2330.4,2331.0,2330.0,2330.2,1968 -2014/7/30,14:58:00,2330.2,2330.2,2329.2,2330.0,1732 -2014/7/30,14:59:00,2329.8,2330.2,2329.4,2329.6,1168 -2014/7/30,15:00:00,2329.8,2331.0,2329.4,2330.8,2083 -2014/7/30,15:01:00,2330.8,2330.8,2328.4,2329.4,3328 -2014/7/30,15:02:00,2329.4,2329.6,2328.0,2328.8,1988 -2014/7/30,15:03:00,2328.8,2330.4,2328.6,2330.0,2017 -2014/7/30,15:04:00,2330.0,2330.4,2329.6,2330.0,1044 -2014/7/30,15:05:00,2330.0,2330.0,2329.0,2329.6,1002 -2014/7/30,15:06:00,2329.6,2329.8,2328.4,2328.8,1684 -2014/7/30,15:07:00,2329.2,2329.4,2328.4,2329.0,866 -2014/7/30,15:08:00,2328.8,2329.4,2328.0,2328.8,1582 -2014/7/30,15:09:00,2328.8,2329.2,2328.6,2329.0,925 -2014/7/30,15:10:00,2329.0,2329.2,2327.6,2328.6,1598 -2014/7/30,15:11:00,2328.6,2329.6,2328.6,2329.0,1708 -2014/7/30,15:12:00,2329.0,2329.0,2328.2,2328.6,1181 -2014/7/30,15:13:00,2328.8,2329.2,2327.8,2328.2,2095 -2014/7/30,15:14:00,2328.2,2328.8,2327.4,2328.8,3414 -2014/7/30,15:15:00,2329.0,2329.6,2328.8,2328.8,4416 -2014/7/31,09:16:00,2330.0,2330.0,2323.8,2327.8,7157 -2014/7/31,09:17:00,2327.6,2330.6,2327.0,2330.6,3933 -2014/7/31,09:18:00,2330.4,2332.0,2329.4,2330.6,3838 -2014/7/31,09:19:00,2330.2,2333.0,2330.0,2332.6,2370 -2014/7/31,09:20:00,2332.4,2332.6,2331.4,2332.0,1865 -2014/7/31,09:21:00,2331.8,2332.8,2331.6,2332.0,1508 -2014/7/31,09:22:00,2332.0,2333.6,2332.0,2332.6,2142 -2014/7/31,09:23:00,2332.6,2333.6,2332.0,2333.2,1475 -2014/7/31,09:24:00,2333.2,2333.4,2331.6,2331.8,989 -2014/7/31,09:25:00,2332.0,2332.4,2331.4,2331.4,923 -2014/7/31,09:26:00,2331.4,2332.0,2331.0,2331.6,1494 -2014/7/31,09:27:00,2331.4,2332.6,2331.4,2332.0,1233 -2014/7/31,09:28:00,2331.8,2331.8,2328.8,2329.6,3126 -2014/7/31,09:29:00,2329.6,2330.0,2328.2,2329.2,1933 -2014/7/31,09:30:00,2329.2,2329.4,2328.0,2328.8,1349 -2014/7/31,09:31:00,2328.8,2328.8,2325.8,2326.6,4175 -2014/7/31,09:32:00,2326.8,2330.8,2326.8,2330.2,4555 -2014/7/31,09:33:00,2330.2,2334.4,2330.2,2334.2,6204 -2014/7/31,09:34:00,2333.8,2336.0,2333.6,2334.2,5726 -2014/7/31,09:35:00,2334.4,2334.6,2332.6,2333.6,3307 -2014/7/31,09:36:00,2333.4,2334.6,2333.2,2333.4,2559 -2014/7/31,09:37:00,2333.8,2334.2,2332.6,2334.2,1830 -2014/7/31,09:38:00,2334.2,2335.2,2333.8,2335.0,2227 -2014/7/31,09:39:00,2335.0,2337.0,2334.4,2336.6,4636 -2014/7/31,09:40:00,2336.6,2338.0,2335.8,2337.8,6016 -2014/7/31,09:41:00,2337.6,2338.6,2336.0,2336.8,4211 -2014/7/31,09:42:00,2337.0,2337.4,2336.2,2337.2,1959 -2014/7/31,09:43:00,2337.2,2337.6,2336.4,2336.6,1816 -2014/7/31,09:44:00,2336.6,2338.2,2336.6,2337.6,2846 -2014/7/31,09:45:00,2337.6,2338.8,2336.4,2338.2,3873 -2014/7/31,09:46:00,2337.8,2338.2,2335.6,2336.0,3732 -2014/7/31,09:47:00,2336.0,2336.6,2335.0,2335.2,3070 -2014/7/31,09:48:00,2335.2,2336.2,2334.8,2335.0,2344 -2014/7/31,09:49:00,2335.2,2336.0,2333.6,2334.2,2886 -2014/7/31,09:50:00,2334.4,2334.6,2333.0,2333.0,2515 -2014/7/31,09:51:00,2333.0,2333.6,2331.8,2332.8,4929 -2014/7/31,09:52:00,2332.8,2333.2,2331.8,2332.0,2234 -2014/7/31,09:53:00,2332.0,2333.0,2330.8,2331.8,3001 -2014/7/31,09:54:00,2331.8,2332.8,2330.8,2331.2,2333 -2014/7/31,09:55:00,2331.2,2331.6,2330.2,2331.2,2914 -2014/7/31,09:56:00,2331.2,2333.2,2331.0,2332.8,2889 -2014/7/31,09:57:00,2333.0,2333.8,2332.4,2332.8,2532 -2014/7/31,09:58:00,2332.8,2333.2,2332.0,2332.2,1204 -2014/7/31,09:59:00,2332.4,2333.2,2332.0,2333.0,1209 -2014/7/31,10:00:00,2332.8,2333.0,2330.8,2331.2,2358 -2014/7/31,10:01:00,2331.4,2332.0,2330.4,2331.0,2279 -2014/7/31,10:02:00,2331.0,2331.4,2330.2,2331.0,2166 -2014/7/31,10:03:00,2330.8,2332.8,2330.2,2332.4,2698 -2014/7/31,10:04:00,2332.4,2334.4,2332.0,2334.0,3597 -2014/7/31,10:05:00,2333.8,2334.8,2333.6,2333.8,3024 -2014/7/31,10:06:00,2333.6,2335.2,2333.6,2334.6,2739 -2014/7/31,10:07:00,2334.6,2334.6,2333.4,2334.0,1601 -2014/7/31,10:08:00,2334.2,2334.2,2332.8,2332.8,1456 -2014/7/31,10:09:00,2332.8,2333.8,2332.0,2333.6,2404 -2014/7/31,10:10:00,2333.2,2333.8,2330.4,2330.8,3118 -2014/7/31,10:11:00,2330.8,2331.6,2330.2,2331.0,3335 -2014/7/31,10:12:00,2331.0,2332.0,2331.0,2331.2,1425 -2014/7/31,10:13:00,2331.0,2332.6,2331.0,2331.0,1505 -2014/7/31,10:14:00,2331.0,2331.2,2330.0,2331.2,2333 -2014/7/31,10:15:00,2331.6,2332.2,2330.6,2331.0,2334 -2014/7/31,10:16:00,2330.8,2331.6,2330.0,2330.4,2352 -2014/7/31,10:17:00,2330.0,2332.0,2329.0,2331.8,5626 -2014/7/31,10:18:00,2332.0,2332.0,2330.8,2331.6,1819 -2014/7/31,10:19:00,2331.6,2332.6,2330.8,2331.4,2162 -2014/7/31,10:20:00,2331.2,2332.0,2331.0,2331.8,1471 -2014/7/31,10:21:00,2331.6,2333.8,2331.6,2332.8,4025 -2014/7/31,10:22:00,2333.0,2334.6,2332.4,2333.8,3052 -2014/7/31,10:23:00,2333.6,2334.6,2333.2,2333.8,1877 -2014/7/31,10:24:00,2333.8,2335.0,2333.6,2334.8,2161 -2014/7/31,10:25:00,2334.8,2335.0,2334.2,2334.6,2370 -2014/7/31,10:26:00,2334.4,2335.6,2334.4,2334.4,2393 -2014/7/31,10:27:00,2334.6,2335.2,2334.2,2334.2,1656 -2014/7/31,10:28:00,2334.2,2334.8,2333.8,2334.8,1874 -2014/7/31,10:29:00,2334.8,2334.8,2333.4,2334.6,1972 -2014/7/31,10:30:00,2334.4,2335.0,2334.0,2334.2,2051 -2014/7/31,10:31:00,2334.2,2335.2,2334.2,2335.0,1519 -2014/7/31,10:32:00,2334.8,2335.6,2334.2,2334.4,2652 -2014/7/31,10:33:00,2334.6,2334.6,2333.6,2333.8,2000 -2014/7/31,10:34:00,2334.0,2335.2,2333.8,2334.0,1574 -2014/7/31,10:35:00,2334.0,2335.0,2333.8,2334.2,921 -2014/7/31,10:36:00,2334.2,2335.0,2333.2,2334.8,2365 -2014/7/31,10:37:00,2334.8,2336.8,2334.8,2336.0,4472 -2014/7/31,10:38:00,2336.0,2336.4,2335.0,2335.2,1893 -2014/7/31,10:39:00,2335.2,2337.0,2335.2,2336.4,2344 -2014/7/31,10:40:00,2336.2,2336.6,2334.8,2335.8,2203 -2014/7/31,10:41:00,2336.2,2336.4,2334.0,2334.0,2793 -2014/7/31,10:42:00,2334.4,2335.0,2334.0,2334.6,2076 -2014/7/31,10:43:00,2334.8,2336.4,2334.0,2336.2,2425 -2014/7/31,10:44:00,2336.0,2337.2,2335.8,2336.0,2689 -2014/7/31,10:45:00,2336.2,2336.8,2335.6,2336.6,1385 -2014/7/31,10:46:00,2336.8,2340.6,2336.8,2340.6,8958 -2014/7/31,10:47:00,2340.4,2342.8,2339.8,2340.4,7391 -2014/7/31,10:48:00,2340.4,2340.4,2339.4,2340.0,3226 -2014/7/31,10:49:00,2340.2,2341.4,2339.4,2341.4,3010 -2014/7/31,10:50:00,2341.2,2341.2,2340.0,2340.2,2860 -2014/7/31,10:51:00,2340.4,2341.2,2340.0,2340.4,1936 -2014/7/31,10:52:00,2340.6,2341.4,2339.8,2340.6,2958 -2014/7/31,10:53:00,2340.4,2341.0,2340.0,2340.4,1844 -2014/7/31,10:54:00,2340.4,2341.0,2340.0,2340.4,1543 -2014/7/31,10:55:00,2340.6,2340.8,2339.2,2340.6,3574 -2014/7/31,10:56:00,2340.6,2344.6,2340.4,2343.6,7391 -2014/7/31,10:57:00,2343.4,2343.8,2338.6,2339.2,7336 -2014/7/31,10:58:00,2339.0,2340.4,2339.0,2339.6,3485 -2014/7/31,10:59:00,2339.6,2339.8,2338.0,2338.0,2780 -2014/7/31,11:00:00,2337.8,2338.8,2337.0,2337.2,5043 -2014/7/31,11:01:00,2337.2,2338.2,2337.0,2338.0,2665 -2014/7/31,11:02:00,2338.0,2338.2,2336.2,2336.6,3169 -2014/7/31,11:03:00,2336.8,2337.2,2335.8,2335.8,3696 -2014/7/31,11:04:00,2335.8,2336.4,2335.0,2336.2,3172 -2014/7/31,11:05:00,2336.2,2336.4,2335.6,2335.6,1554 -2014/7/31,11:06:00,2335.6,2335.6,2334.0,2335.0,4461 -2014/7/31,11:07:00,2334.8,2335.8,2334.6,2335.4,1899 -2014/7/31,11:08:00,2335.4,2336.6,2335.2,2336.2,1999 -2014/7/31,11:09:00,2336.2,2336.8,2335.6,2336.4,1513 -2014/7/31,11:10:00,2336.2,2336.6,2335.8,2336.2,1002 -2014/7/31,11:11:00,2336.2,2337.0,2336.0,2336.6,1522 -2014/7/31,11:12:00,2336.6,2337.0,2335.8,2335.8,1195 -2014/7/31,11:13:00,2335.8,2337.6,2335.2,2337.6,2316 -2014/7/31,11:14:00,2337.6,2339.0,2337.2,2338.2,3298 -2014/7/31,11:15:00,2338.4,2338.4,2337.4,2337.8,1230 -2014/7/31,11:16:00,2337.8,2341.0,2337.8,2340.4,4847 -2014/7/31,11:17:00,2340.6,2342.6,2340.2,2341.6,5015 -2014/7/31,11:18:00,2341.4,2342.0,2339.8,2339.8,3314 -2014/7/31,11:19:00,2340.0,2340.8,2339.2,2339.4,2501 -2014/7/31,11:20:00,2339.6,2339.8,2338.4,2339.6,2178 -2014/7/31,11:21:00,2339.8,2339.8,2338.2,2339.8,1926 -2014/7/31,11:22:00,2339.8,2340.4,2338.2,2338.6,1828 -2014/7/31,11:23:00,2338.6,2339.6,2338.0,2339.6,1210 -2014/7/31,11:24:00,2339.4,2339.6,2337.6,2337.8,1507 -2014/7/31,11:25:00,2337.8,2338.6,2335.6,2336.6,3642 -2014/7/31,11:26:00,2336.6,2337.2,2336.2,2336.4,1349 -2014/7/31,11:27:00,2336.6,2336.6,2333.4,2334.4,5352 -2014/7/31,11:28:00,2334.6,2335.2,2334.2,2335.2,2231 -2014/7/31,11:29:00,2335.2,2335.8,2334.4,2335.4,1821 -2014/7/31,11:30:00,2335.6,2336.2,2335.0,2335.4,1828 -2014/7/31,13:01:00,2335.6,2337.2,2335.2,2337.2,1935 -2014/7/31,13:02:00,2337.0,2337.2,2336.4,2336.6,959 -2014/7/31,13:03:00,2336.8,2337.8,2335.6,2337.2,1809 -2014/7/31,13:04:00,2337.2,2338.4,2337.0,2338.0,1979 -2014/7/31,13:05:00,2338.2,2339.6,2338.0,2338.2,1765 -2014/7/31,13:06:00,2338.2,2338.8,2337.6,2338.2,1368 -2014/7/31,13:07:00,2338.2,2338.6,2336.6,2337.4,1559 -2014/7/31,13:08:00,2337.4,2337.6,2336.2,2336.8,1190 -2014/7/31,13:09:00,2336.8,2337.8,2336.2,2337.8,1235 -2014/7/31,13:10:00,2337.6,2337.8,2337.0,2337.6,970 -2014/7/31,13:11:00,2337.6,2338.8,2337.2,2338.0,1792 -2014/7/31,13:12:00,2338.2,2339.2,2337.2,2337.6,1656 -2014/7/31,13:13:00,2337.6,2337.8,2335.2,2336.0,3039 -2014/7/31,13:14:00,2336.0,2337.4,2335.8,2335.8,1210 -2014/7/31,13:15:00,2335.8,2336.4,2334.2,2335.0,3226 -2014/7/31,13:16:00,2335.0,2336.4,2334.6,2335.8,1858 -2014/7/31,13:17:00,2335.6,2336.0,2334.2,2334.4,1712 -2014/7/31,13:18:00,2334.6,2334.6,2333.0,2333.4,3980 -2014/7/31,13:19:00,2333.4,2334.6,2332.6,2332.8,2960 -2014/7/31,13:20:00,2332.8,2333.4,2332.4,2332.8,2570 -2014/7/31,13:21:00,2333.0,2334.2,2332.6,2333.8,2005 -2014/7/31,13:22:00,2333.8,2334.0,2333.4,2333.8,1156 -2014/7/31,13:23:00,2333.8,2334.4,2333.4,2333.4,1362 -2014/7/31,13:24:00,2333.4,2334.2,2333.4,2333.8,1273 -2014/7/31,13:25:00,2334.0,2334.4,2333.4,2334.4,907 -2014/7/31,13:26:00,2334.4,2335.4,2334.4,2335.4,2726 -2014/7/31,13:27:00,2335.2,2335.2,2334.4,2334.6,963 -2014/7/31,13:28:00,2334.6,2335.0,2333.6,2334.8,1457 -2014/7/31,13:29:00,2334.6,2336.2,2334.4,2335.4,2546 -2014/7/31,13:30:00,2335.4,2336.6,2335.4,2336.4,2002 -2014/7/31,13:31:00,2336.2,2337.0,2335.8,2336.2,2795 -2014/7/31,13:32:00,2336.2,2336.6,2336.0,2336.6,857 -2014/7/31,13:33:00,2336.6,2336.8,2335.2,2335.6,2377 -2014/7/31,13:34:00,2335.6,2336.2,2335.0,2335.8,1460 -2014/7/31,13:35:00,2335.8,2336.2,2334.2,2334.6,2005 -2014/7/31,13:36:00,2334.6,2335.0,2334.0,2334.8,1389 -2014/7/31,13:37:00,2334.8,2334.8,2334.4,2334.6,815 -2014/7/31,13:38:00,2334.6,2336.2,2334.0,2336.2,2234 -2014/7/31,13:39:00,2336.0,2336.4,2335.4,2336.0,1662 -2014/7/31,13:40:00,2336.0,2338.0,2335.8,2337.4,3483 -2014/7/31,13:41:00,2337.6,2337.8,2336.6,2337.0,2059 -2014/7/31,13:42:00,2337.0,2337.2,2335.8,2336.4,1622 -2014/7/31,13:43:00,2336.0,2337.0,2335.4,2337.0,1320 -2014/7/31,13:44:00,2337.2,2337.8,2336.6,2337.8,1529 -2014/7/31,13:45:00,2337.6,2338.2,2337.0,2338.2,2080 -2014/7/31,13:46:00,2338.0,2338.4,2337.2,2338.0,2485 -2014/7/31,13:47:00,2338.0,2339.2,2338.0,2338.6,2933 -2014/7/31,13:48:00,2338.8,2339.0,2338.4,2338.6,2177 -2014/7/31,13:49:00,2338.8,2339.0,2337.2,2337.2,2686 -2014/7/31,13:50:00,2337.4,2337.8,2336.0,2336.8,3392 -2014/7/31,13:51:00,2336.6,2337.0,2336.0,2336.4,1717 -2014/7/31,13:52:00,2336.4,2336.6,2335.0,2335.6,2737 -2014/7/31,13:53:00,2335.6,2336.0,2334.0,2334.2,4010 -2014/7/31,13:54:00,2334.2,2335.6,2334.2,2335.2,1818 -2014/7/31,13:55:00,2335.0,2335.8,2335.0,2335.8,1371 -2014/7/31,13:56:00,2335.8,2336.2,2335.6,2335.6,1083 -2014/7/31,13:57:00,2335.6,2336.8,2335.4,2336.2,1829 -2014/7/31,13:58:00,2336.0,2336.4,2334.8,2335.4,1424 -2014/7/31,13:59:00,2335.2,2337.6,2335.0,2337.0,2670 -2014/7/31,14:00:00,2337.0,2337.4,2336.6,2337.4,1511 -2014/7/31,14:01:00,2337.2,2337.8,2337.0,2337.2,2073 -2014/7/31,14:02:00,2337.2,2338.0,2336.2,2338.0,2193 -2014/7/31,14:03:00,2338.0,2338.6,2336.6,2337.2,2233 -2014/7/31,14:04:00,2337.2,2338.2,2336.4,2337.8,1694 -2014/7/31,14:05:00,2337.8,2339.2,2337.8,2338.0,3525 -2014/7/31,14:06:00,2338.0,2338.4,2337.2,2337.6,1226 -2014/7/31,14:07:00,2337.8,2338.8,2337.6,2338.6,1258 -2014/7/31,14:08:00,2338.6,2338.8,2337.4,2337.6,1818 -2014/7/31,14:09:00,2337.6,2338.4,2337.4,2338.2,1386 -2014/7/31,14:10:00,2338.0,2338.8,2337.8,2338.0,1600 -2014/7/31,14:11:00,2338.2,2340.2,2338.0,2339.0,3979 -2014/7/31,14:12:00,2339.0,2340.0,2338.8,2339.8,2033 -2014/7/31,14:13:00,2339.6,2339.6,2337.6,2339.4,3049 -2014/7/31,14:14:00,2339.4,2341.0,2339.0,2340.8,3398 -2014/7/31,14:15:00,2340.8,2341.6,2340.0,2341.4,3287 -2014/7/31,14:16:00,2341.6,2341.8,2340.2,2341.6,3400 -2014/7/31,14:17:00,2341.2,2341.4,2339.4,2339.4,2506 -2014/7/31,14:18:00,2339.2,2339.6,2338.2,2339.2,3153 -2014/7/31,14:19:00,2339.2,2339.2,2338.0,2338.4,1996 -2014/7/31,14:20:00,2338.6,2338.8,2337.8,2338.8,1805 -2014/7/31,14:21:00,2338.8,2338.8,2337.0,2337.0,3009 -2014/7/31,14:22:00,2337.2,2337.4,2336.6,2337.4,2203 -2014/7/31,14:23:00,2337.2,2338.8,2337.2,2338.4,2264 -2014/7/31,14:24:00,2338.4,2339.6,2338.2,2338.8,2079 -2014/7/31,14:25:00,2338.8,2339.2,2337.8,2338.6,1863 -2014/7/31,14:26:00,2338.8,2339.2,2338.2,2338.2,1045 -2014/7/31,14:27:00,2338.6,2338.6,2337.8,2338.0,1535 -2014/7/31,14:28:00,2337.8,2339.4,2337.8,2338.6,1511 -2014/7/31,14:29:00,2338.8,2340.4,2338.6,2340.2,2527 -2014/7/31,14:30:00,2340.0,2340.4,2339.6,2340.4,1771 -2014/7/31,14:31:00,2340.2,2341.0,2339.4,2339.8,2027 -2014/7/31,14:32:00,2339.8,2341.0,2339.6,2340.6,1484 -2014/7/31,14:33:00,2340.6,2346.8,2340.6,2344.8,11691 -2014/7/31,14:34:00,2345.0,2347.8,2344.6,2346.8,7070 -2014/7/31,14:35:00,2346.8,2348.8,2345.6,2347.2,6266 -2014/7/31,14:36:00,2347.0,2348.4,2346.0,2347.0,4222 -2014/7/31,14:37:00,2346.8,2348.0,2346.4,2347.2,2725 -2014/7/31,14:38:00,2347.2,2348.8,2347.0,2348.4,2697 -2014/7/31,14:39:00,2348.2,2348.8,2345.6,2346.6,5334 -2014/7/31,14:40:00,2346.6,2347.0,2345.2,2345.4,3207 -2014/7/31,14:41:00,2345.2,2346.0,2343.8,2345.4,4963 -2014/7/31,14:42:00,2345.2,2346.6,2344.4,2346.6,2669 -2014/7/31,14:43:00,2346.6,2347.6,2345.8,2347.4,3679 -2014/7/31,14:44:00,2347.6,2349.8,2347.4,2348.6,5582 -2014/7/31,14:45:00,2348.6,2350.8,2348.2,2350.6,5323 -2014/7/31,14:46:00,2350.6,2356.6,2349.8,2355.8,11191 -2014/7/31,14:47:00,2356.0,2356.6,2352.6,2352.8,7182 -2014/7/31,14:48:00,2352.6,2356.2,2352.6,2354.2,4461 -2014/7/31,14:49:00,2354.4,2357.8,2353.6,2354.6,5702 -2014/7/31,14:50:00,2354.4,2357.2,2354.0,2356.2,3604 -2014/7/31,14:51:00,2356.4,2357.6,2354.0,2355.2,4547 -2014/7/31,14:52:00,2355.2,2361.0,2355.2,2359.4,9421 -2014/7/31,14:53:00,2359.2,2363.0,2358.8,2362.2,8063 -2014/7/31,14:54:00,2362.2,2364.8,2361.4,2362.0,7367 -2014/7/31,14:55:00,2361.8,2365.8,2361.8,2363.4,5739 -2014/7/31,14:56:00,2363.4,2366.4,2362.0,2365.6,5951 -2014/7/31,14:57:00,2365.4,2367.6,2364.2,2366.0,4830 -2014/7/31,14:58:00,2365.8,2367.2,2364.8,2366.0,3755 -2014/7/31,14:59:00,2366.0,2366.4,2364.6,2364.8,3717 -2014/7/31,15:00:00,2364.6,2367.0,2364.6,2366.6,3427 -2014/7/31,15:01:00,2367.0,2367.4,2364.2,2364.2,5020 -2014/7/31,15:02:00,2364.2,2365.0,2363.2,2364.6,3970 -2014/7/31,15:03:00,2364.2,2364.8,2363.2,2363.4,2349 -2014/7/31,15:04:00,2363.2,2364.4,2362.2,2363.4,3147 -2014/7/31,15:05:00,2363.2,2366.0,2362.6,2365.2,3455 -2014/7/31,15:06:00,2365.2,2369.4,2365.0,2368.0,5378 -2014/7/31,15:07:00,2367.8,2371.0,2367.2,2370.0,6113 -2014/7/31,15:08:00,2369.8,2371.0,2369.2,2369.6,3003 -2014/7/31,15:09:00,2369.4,2370.8,2368.8,2369.4,2989 -2014/7/31,15:10:00,2369.4,2370.8,2367.6,2370.4,3564 -2014/7/31,15:11:00,2370.0,2370.2,2368.0,2368.8,2831 -2014/7/31,15:12:00,2368.8,2369.8,2368.2,2369.2,2052 -2014/7/31,15:13:00,2369.2,2369.8,2368.4,2368.6,2618 -2014/7/31,15:14:00,2368.6,2370.4,2367.4,2369.6,4851 -2014/7/31,15:15:00,2369.6,2371.0,2368.8,2370.8,6222 -2014/8/1,09:16:00,2365.0,2370.4,2365.0,2368.0,11302 -2014/8/1,09:17:00,2367.6,2369.0,2367.4,2368.4,3252 -2014/8/1,09:18:00,2368.4,2371.0,2368.0,2370.0,4385 -2014/8/1,09:19:00,2370.0,2370.0,2367.2,2367.4,2767 -2014/8/1,09:20:00,2367.2,2367.8,2364.0,2365.0,5262 -2014/8/1,09:21:00,2365.0,2367.6,2364.8,2367.0,2061 -2014/8/1,09:22:00,2367.0,2367.0,2365.8,2366.0,1535 -2014/8/1,09:23:00,2366.2,2366.8,2364.8,2365.0,1865 -2014/8/1,09:24:00,2365.0,2365.6,2363.2,2363.8,3615 -2014/8/1,09:25:00,2364.2,2364.4,2362.0,2362.2,3515 -2014/8/1,09:26:00,2362.2,2364.2,2362.2,2363.4,2146 -2014/8/1,09:27:00,2363.4,2364.2,2362.6,2363.8,1555 -2014/8/1,09:28:00,2363.8,2364.4,2362.2,2363.6,1693 -2014/8/1,09:29:00,2363.4,2363.6,2362.2,2362.4,1328 -2014/8/1,09:30:00,2362.4,2363.8,2362.2,2363.4,1247 -2014/8/1,09:31:00,2363.8,2363.8,2361.2,2363.0,4196 -2014/8/1,09:32:00,2363.0,2367.6,2362.2,2366.8,5821 -2014/8/1,09:33:00,2366.8,2367.4,2364.0,2364.0,3504 -2014/8/1,09:34:00,2364.0,2365.8,2364.0,2365.8,2575 -2014/8/1,09:35:00,2365.8,2367.6,2365.4,2366.8,3369 -2014/8/1,09:36:00,2366.6,2366.8,2365.8,2366.0,1735 -2014/8/1,09:37:00,2366.0,2366.0,2363.6,2364.6,3258 -2014/8/1,09:38:00,2364.6,2364.6,2363.2,2363.2,1689 -2014/8/1,09:39:00,2363.4,2365.0,2363.2,2364.6,1627 -2014/8/1,09:40:00,2364.8,2365.8,2363.4,2365.2,1683 -2014/8/1,09:41:00,2365.0,2368.4,2365.0,2368.4,3605 -2014/8/1,09:42:00,2368.8,2374.4,2368.6,2373.4,13499 -2014/8/1,09:43:00,2373.4,2378.6,2372.6,2378.2,9032 -2014/8/1,09:44:00,2378.2,2381.4,2378.2,2378.6,10223 -2014/8/1,09:45:00,2378.8,2379.0,2374.4,2377.8,6985 -2014/8/1,09:46:00,2378.0,2378.8,2376.0,2376.2,4337 -2014/8/1,09:47:00,2376.2,2377.0,2373.6,2374.2,4450 -2014/8/1,09:48:00,2374.4,2374.8,2370.6,2371.4,6066 -2014/8/1,09:49:00,2371.6,2374.2,2371.6,2374.2,3354 -2014/8/1,09:50:00,2373.8,2374.0,2370.8,2371.6,3545 -2014/8/1,09:51:00,2371.8,2372.0,2370.0,2371.2,4729 -2014/8/1,09:52:00,2371.2,2371.4,2368.2,2368.8,4817 -2014/8/1,09:53:00,2369.0,2369.6,2366.8,2366.8,4998 -2014/8/1,09:54:00,2367.0,2367.6,2366.0,2366.8,3700 -2014/8/1,09:55:00,2367.0,2367.0,2366.0,2366.6,2712 -2014/8/1,09:56:00,2366.4,2368.0,2365.0,2365.4,4643 -2014/8/1,09:57:00,2365.4,2367.0,2365.2,2367.0,2406 -2014/8/1,09:58:00,2367.0,2368.0,2366.0,2366.0,2310 -2014/8/1,09:59:00,2366.0,2367.0,2365.4,2366.4,1670 -2014/8/1,10:00:00,2366.4,2368.8,2366.0,2368.4,2219 -2014/8/1,10:01:00,2368.4,2370.2,2368.2,2370.0,4012 -2014/8/1,10:02:00,2369.8,2372.0,2368.8,2371.6,4208 -2014/8/1,10:03:00,2371.6,2371.6,2370.0,2371.0,2192 -2014/8/1,10:04:00,2371.0,2373.4,2370.8,2372.2,3780 -2014/8/1,10:05:00,2372.2,2372.8,2370.6,2370.8,2814 -2014/8/1,10:06:00,2370.6,2370.8,2368.4,2369.0,3405 -2014/8/1,10:07:00,2369.0,2369.6,2368.4,2369.0,1530 -2014/8/1,10:08:00,2369.0,2369.6,2367.8,2368.8,2133 -2014/8/1,10:09:00,2368.6,2369.0,2366.2,2367.4,3157 -2014/8/1,10:10:00,2367.4,2367.8,2366.2,2366.2,1878 -2014/8/1,10:11:00,2366.2,2367.0,2365.0,2365.2,3316 -2014/8/1,10:12:00,2365.4,2366.8,2365.2,2365.6,2327 -2014/8/1,10:13:00,2365.6,2366.4,2364.4,2366.2,3493 -2014/8/1,10:14:00,2366.2,2368.8,2366.2,2368.6,2931 -2014/8/1,10:15:00,2368.6,2370.0,2368.0,2369.6,3081 -2014/8/1,10:16:00,2369.4,2369.4,2367.6,2367.8,2336 -2014/8/1,10:17:00,2368.0,2368.4,2365.6,2366.4,2743 -2014/8/1,10:18:00,2366.4,2367.0,2365.6,2366.0,1511 -2014/8/1,10:19:00,2366.2,2366.4,2365.0,2365.4,2341 -2014/8/1,10:20:00,2366.0,2367.4,2365.8,2366.6,2177 -2014/8/1,10:21:00,2366.6,2366.6,2363.2,2363.6,4658 -2014/8/1,10:22:00,2363.8,2364.2,2362.0,2362.6,3990 -2014/8/1,10:23:00,2362.6,2362.8,2360.2,2360.8,5554 -2014/8/1,10:24:00,2360.8,2363.4,2360.4,2362.8,4956 -2014/8/1,10:25:00,2362.6,2362.8,2360.2,2360.2,3064 -2014/8/1,10:26:00,2360.2,2363.6,2359.8,2363.6,5713 -2014/8/1,10:27:00,2363.8,2365.0,2363.2,2364.6,3612 -2014/8/1,10:28:00,2364.4,2364.4,2363.6,2363.8,1645 -2014/8/1,10:29:00,2364.0,2364.8,2363.8,2364.4,1689 -2014/8/1,10:30:00,2364.4,2366.2,2364.4,2365.4,3715 -2014/8/1,10:31:00,2365.8,2366.4,2365.2,2365.8,2663 -2014/8/1,10:32:00,2365.8,2365.8,2364.2,2364.2,2043 -2014/8/1,10:33:00,2364.4,2364.4,2362.8,2363.6,2432 -2014/8/1,10:34:00,2363.6,2366.0,2363.6,2365.8,2362 -2014/8/1,10:35:00,2365.8,2366.2,2362.2,2362.4,2597 -2014/8/1,10:36:00,2362.4,2363.4,2362.0,2362.0,2333 -2014/8/1,10:37:00,2362.4,2365.4,2361.6,2364.8,2320 -2014/8/1,10:38:00,2364.8,2365.8,2364.6,2365.4,1841 -2014/8/1,10:39:00,2365.4,2366.6,2364.2,2366.6,2331 -2014/8/1,10:40:00,2366.8,2367.0,2363.8,2364.2,3422 -2014/8/1,10:41:00,2364.2,2366.4,2363.8,2366.0,2016 -2014/8/1,10:42:00,2366.0,2366.4,2364.6,2365.8,1285 -2014/8/1,10:43:00,2365.8,2366.8,2365.2,2366.6,1767 -2014/8/1,10:44:00,2366.4,2368.4,2366.2,2367.8,3855 -2014/8/1,10:45:00,2368.0,2368.6,2367.6,2368.2,2873 -2014/8/1,10:46:00,2368.0,2368.8,2367.4,2368.6,1940 -2014/8/1,10:47:00,2368.4,2370.4,2368.4,2369.8,3954 -2014/8/1,10:48:00,2369.6,2370.0,2367.4,2368.0,3328 -2014/8/1,10:49:00,2368.2,2368.4,2367.0,2367.2,1701 -2014/8/1,10:50:00,2367.4,2368.8,2367.4,2368.4,1204 -2014/8/1,10:51:00,2368.6,2371.8,2368.0,2371.4,4166 -2014/8/1,10:52:00,2371.2,2371.2,2369.2,2370.2,3370 -2014/8/1,10:53:00,2370.2,2371.8,2370.0,2371.0,2320 -2014/8/1,10:54:00,2371.2,2373.2,2371.0,2371.8,4443 -2014/8/1,10:55:00,2372.0,2372.4,2370.6,2371.0,2732 -2014/8/1,10:56:00,2371.0,2372.0,2370.8,2371.2,2271 -2014/8/1,10:57:00,2371.0,2372.8,2371.0,2372.8,1997 -2014/8/1,10:58:00,2372.8,2374.8,2372.8,2374.6,4553 -2014/8/1,10:59:00,2374.6,2374.6,2372.6,2373.0,3143 -2014/8/1,11:00:00,2373.4,2373.8,2370.4,2370.8,3650 -2014/8/1,11:01:00,2371.0,2371.2,2369.2,2369.8,4220 -2014/8/1,11:02:00,2369.8,2370.2,2368.4,2368.4,2750 -2014/8/1,11:03:00,2368.4,2368.8,2367.8,2368.6,2533 -2014/8/1,11:04:00,2368.6,2370.8,2368.4,2370.0,2641 -2014/8/1,11:05:00,2369.8,2372.4,2369.6,2372.0,2752 -2014/8/1,11:06:00,2372.0,2372.2,2370.2,2370.4,2575 -2014/8/1,11:07:00,2370.4,2372.0,2370.4,2372.0,1561 -2014/8/1,11:08:00,2372.0,2372.4,2371.2,2372.2,2176 -2014/8/1,11:09:00,2372.2,2373.0,2371.4,2371.4,1762 -2014/8/1,11:10:00,2371.4,2371.8,2367.2,2368.0,4952 -2014/8/1,11:11:00,2367.8,2369.2,2367.6,2368.6,2321 -2014/8/1,11:12:00,2368.8,2368.8,2366.2,2366.6,3284 -2014/8/1,11:13:00,2366.2,2366.6,2365.4,2365.8,4516 -2014/8/1,11:14:00,2365.4,2366.6,2365.2,2365.8,2314 -2014/8/1,11:15:00,2365.6,2366.0,2364.0,2364.6,3408 -2014/8/1,11:16:00,2364.8,2365.6,2363.4,2365.2,3825 -2014/8/1,11:17:00,2365.2,2366.6,2364.6,2366.0,2612 -2014/8/1,11:18:00,2366.0,2367.0,2366.0,2366.8,1702 -2014/8/1,11:19:00,2366.6,2366.8,2365.4,2366.0,1329 -2014/8/1,11:20:00,2366.0,2366.2,2365.2,2365.6,889 -2014/8/1,11:21:00,2365.8,2366.4,2364.4,2364.4,2161 -2014/8/1,11:22:00,2364.2,2366.6,2364.0,2366.4,2570 -2014/8/1,11:23:00,2366.6,2366.8,2364.8,2365.4,1563 -2014/8/1,11:24:00,2365.6,2366.6,2365.4,2366.4,815 -2014/8/1,11:25:00,2366.4,2366.4,2365.4,2365.6,1011 -2014/8/1,11:26:00,2365.8,2365.8,2364.6,2364.8,1450 -2014/8/1,11:27:00,2364.6,2367.4,2364.6,2366.8,2334 -2014/8/1,11:28:00,2367.2,2367.4,2365.6,2365.6,1333 -2014/8/1,11:29:00,2365.6,2365.6,2363.0,2363.4,3648 -2014/8/1,11:30:00,2363.6,2364.0,2363.0,2363.4,2322 -2014/8/1,13:01:00,2363.8,2363.8,2361.2,2361.4,4743 -2014/8/1,13:02:00,2361.4,2362.4,2361.0,2362.0,2287 -2014/8/1,13:03:00,2362.0,2363.2,2361.6,2362.6,1318 -2014/8/1,13:04:00,2362.6,2363.6,2362.4,2363.4,1275 -2014/8/1,13:05:00,2363.2,2363.4,2362.4,2362.4,814 -2014/8/1,13:06:00,2362.6,2364.2,2362.0,2364.0,1614 -2014/8/1,13:07:00,2364.0,2364.0,2363.0,2363.2,1067 -2014/8/1,13:08:00,2363.2,2364.4,2363.0,2363.8,1146 -2014/8/1,13:09:00,2363.8,2364.4,2363.4,2364.2,902 -2014/8/1,13:10:00,2364.0,2365.2,2364.0,2364.2,1797 -2014/8/1,13:11:00,2364.2,2364.4,2363.0,2363.2,1450 -2014/8/1,13:12:00,2363.2,2364.6,2363.0,2364.4,1276 -2014/8/1,13:13:00,2364.4,2365.2,2364.0,2365.2,2032 -2014/8/1,13:14:00,2365.2,2366.4,2365.0,2366.2,2462 -2014/8/1,13:15:00,2366.0,2367.2,2365.8,2366.8,3153 -2014/8/1,13:16:00,2366.6,2366.6,2365.6,2365.8,1877 -2014/8/1,13:17:00,2366.2,2366.6,2365.6,2366.2,1025 -2014/8/1,13:18:00,2366.4,2367.4,2365.8,2366.0,2165 -2014/8/1,13:19:00,2365.8,2367.2,2365.8,2366.6,1421 -2014/8/1,13:20:00,2366.6,2367.8,2366.4,2367.0,1546 -2014/8/1,13:21:00,2367.2,2367.2,2366.0,2366.0,1327 -2014/8/1,13:22:00,2366.2,2366.2,2364.6,2365.4,2575 -2014/8/1,13:23:00,2365.4,2365.6,2364.4,2364.4,1046 -2014/8/1,13:24:00,2364.6,2366.2,2364.4,2366.0,1347 -2014/8/1,13:25:00,2366.2,2366.8,2365.4,2365.4,1332 -2014/8/1,13:26:00,2365.4,2368.4,2365.2,2367.2,3440 -2014/8/1,13:27:00,2367.6,2368.2,2366.8,2368.0,2258 -2014/8/1,13:28:00,2368.4,2368.4,2367.2,2367.8,1701 -2014/8/1,13:29:00,2368.0,2369.6,2367.8,2369.4,2655 -2014/8/1,13:30:00,2369.6,2370.4,2368.8,2369.0,3454 -2014/8/1,13:31:00,2368.8,2369.2,2367.6,2369.2,2820 -2014/8/1,13:32:00,2369.0,2369.4,2367.8,2367.8,1951 -2014/8/1,13:33:00,2367.8,2368.6,2367.6,2367.6,1326 -2014/8/1,13:34:00,2367.6,2368.6,2366.2,2366.2,2803 -2014/8/1,13:35:00,2366.4,2367.0,2365.0,2365.4,2929 -2014/8/1,13:36:00,2365.4,2366.4,2365.0,2365.0,2158 -2014/8/1,13:37:00,2365.2,2367.6,2365.2,2367.2,2485 -2014/8/1,13:38:00,2367.2,2368.0,2365.8,2365.8,1802 -2014/8/1,13:39:00,2365.6,2366.8,2365.2,2366.2,1600 -2014/8/1,13:40:00,2366.0,2367.4,2365.6,2366.2,1306 -2014/8/1,13:41:00,2366.4,2368.8,2366.2,2367.8,2522 -2014/8/1,13:42:00,2368.0,2368.4,2367.2,2368.0,1129 -2014/8/1,13:43:00,2367.8,2369.2,2367.8,2368.0,1731 -2014/8/1,13:44:00,2368.2,2369.0,2367.8,2368.8,1562 -2014/8/1,13:45:00,2368.8,2368.8,2366.8,2366.8,2050 -2014/8/1,13:46:00,2367.0,2369.2,2366.6,2368.4,2316 -2014/8/1,13:47:00,2368.4,2369.0,2368.2,2368.4,1351 -2014/8/1,13:48:00,2368.2,2371.4,2368.2,2371.4,4391 -2014/8/1,13:49:00,2370.8,2371.2,2368.2,2369.0,3334 -2014/8/1,13:50:00,2369.2,2370.8,2368.8,2370.4,2157 -2014/8/1,13:51:00,2370.2,2372.8,2370.2,2372.8,4545 -2014/8/1,13:52:00,2372.6,2374.2,2371.6,2372.8,4475 -2014/8/1,13:53:00,2373.0,2373.2,2371.8,2372.8,2839 -2014/8/1,13:54:00,2372.8,2373.2,2372.2,2372.2,1742 -2014/8/1,13:55:00,2372.4,2373.8,2371.4,2373.0,2797 -2014/8/1,13:56:00,2373.0,2378.2,2373.0,2376.6,9357 -2014/8/1,13:57:00,2376.4,2379.0,2374.6,2379.0,5430 -2014/8/1,13:58:00,2379.0,2386.0,2376.8,2382.8,14656 -2014/8/1,13:59:00,2383.4,2391.4,2382.0,2387.0,15677 -2014/8/1,14:00:00,2387.2,2389.0,2385.6,2387.2,8375 -2014/8/1,14:01:00,2387.0,2387.8,2382.8,2382.8,6636 -2014/8/1,14:02:00,2383.2,2385.2,2382.0,2384.4,6933 -2014/8/1,14:03:00,2384.0,2384.6,2378.0,2378.2,7732 -2014/8/1,14:04:00,2378.2,2380.0,2377.6,2378.8,6095 -2014/8/1,14:05:00,2378.8,2380.0,2375.6,2375.6,5907 -2014/8/1,14:06:00,2375.6,2377.4,2375.0,2377.4,5148 -2014/8/1,14:07:00,2377.2,2377.8,2376.4,2376.4,2509 -2014/8/1,14:08:00,2376.8,2377.2,2373.0,2373.0,5756 -2014/8/1,14:09:00,2372.6,2372.8,2366.4,2368.6,12462 -2014/8/1,14:10:00,2368.8,2369.0,2364.0,2364.6,9580 -2014/8/1,14:11:00,2364.4,2367.2,2364.4,2364.6,6513 -2014/8/1,14:12:00,2364.6,2365.4,2363.2,2365.2,6036 -2014/8/1,14:13:00,2365.4,2367.0,2364.6,2366.4,4348 -2014/8/1,14:14:00,2366.2,2366.2,2364.0,2364.8,2654 -2014/8/1,14:15:00,2364.4,2364.4,2359.0,2359.2,8782 -2014/8/1,14:16:00,2359.4,2359.8,2351.6,2354.8,18091 -2014/8/1,14:17:00,2355.2,2355.8,2352.2,2353.0,7315 -2014/8/1,14:18:00,2352.8,2353.6,2346.2,2348.8,12435 -2014/8/1,14:19:00,2348.8,2352.8,2348.8,2350.6,8117 -2014/8/1,14:20:00,2350.4,2353.0,2350.4,2352.8,4503 -2014/8/1,14:21:00,2352.8,2353.4,2351.2,2352.4,4078 -2014/8/1,14:22:00,2352.6,2354.8,2352.2,2354.0,4305 -2014/8/1,14:23:00,2354.0,2356.0,2353.8,2356.0,4617 -2014/8/1,14:24:00,2356.0,2356.2,2354.0,2354.8,3493 -2014/8/1,14:25:00,2354.6,2355.0,2353.0,2353.2,2661 -2014/8/1,14:26:00,2353.4,2354.4,2353.0,2353.6,2369 -2014/8/1,14:27:00,2353.2,2353.8,2351.4,2353.2,3141 -2014/8/1,14:28:00,2353.4,2353.4,2351.0,2351.0,2197 -2014/8/1,14:29:00,2351.0,2354.6,2351.0,2354.2,3377 -2014/8/1,14:30:00,2354.2,2354.6,2351.8,2352.2,2377 -2014/8/1,14:31:00,2352.4,2352.8,2351.2,2351.2,2781 -2014/8/1,14:32:00,2351.0,2352.4,2346.0,2352.2,9732 -2014/8/1,14:33:00,2352.0,2352.4,2344.8,2344.8,6260 -2014/8/1,14:34:00,2344.8,2349.0,2344.2,2345.4,6964 -2014/8/1,14:35:00,2345.0,2346.0,2343.6,2344.6,5125 -2014/8/1,14:36:00,2344.6,2347.0,2343.0,2346.8,5312 -2014/8/1,14:37:00,2346.6,2347.6,2344.2,2347.2,3733 -2014/8/1,14:38:00,2347.4,2350.0,2347.4,2348.0,4820 -2014/8/1,14:39:00,2348.2,2349.4,2347.6,2349.0,3019 -2014/8/1,14:40:00,2349.2,2350.4,2348.4,2348.8,3616 -2014/8/1,14:41:00,2349.0,2349.8,2348.4,2349.2,1439 -2014/8/1,14:42:00,2349.0,2350.2,2348.6,2350.0,2245 -2014/8/1,14:43:00,2350.0,2352.4,2350.0,2350.8,3621 -2014/8/1,14:44:00,2350.8,2352.0,2350.6,2351.6,2244 -2014/8/1,14:45:00,2351.8,2351.8,2349.0,2349.0,2880 -2014/8/1,14:46:00,2349.0,2350.6,2348.8,2350.2,1665 -2014/8/1,14:47:00,2350.4,2351.8,2350.2,2350.8,1567 -2014/8/1,14:48:00,2350.4,2350.8,2349.8,2350.8,1579 -2014/8/1,14:49:00,2351.0,2351.8,2350.0,2350.2,1302 -2014/8/1,14:50:00,2350.0,2350.8,2347.8,2348.4,3231 -2014/8/1,14:51:00,2348.6,2349.4,2347.0,2347.2,2901 -2014/8/1,14:52:00,2347.0,2348.0,2346.2,2348.0,3072 -2014/8/1,14:53:00,2348.0,2348.2,2346.2,2346.4,1780 -2014/8/1,14:54:00,2346.4,2346.6,2342.6,2343.4,5501 -2014/8/1,14:55:00,2343.2,2345.2,2341.8,2342.6,5096 -2014/8/1,14:56:00,2342.8,2343.2,2340.0,2341.0,5094 -2014/8/1,14:57:00,2341.0,2342.0,2338.0,2338.0,5734 -2014/8/1,14:58:00,2338.0,2340.2,2337.2,2340.0,4583 -2014/8/1,14:59:00,2339.8,2341.2,2339.2,2339.8,3086 -2014/8/1,15:00:00,2339.6,2339.6,2336.8,2337.0,3888 -2014/8/1,15:01:00,2337.0,2339.0,2336.8,2338.0,3164 -2014/8/1,15:02:00,2338.2,2338.8,2337.6,2338.4,1685 -2014/8/1,15:03:00,2338.4,2338.4,2337.2,2337.8,1428 -2014/8/1,15:04:00,2338.2,2339.0,2337.8,2338.2,1780 -2014/8/1,15:05:00,2338.2,2338.8,2337.6,2338.0,1397 -2014/8/1,15:06:00,2337.6,2338.0,2336.2,2336.8,2550 -2014/8/1,15:07:00,2337.0,2337.0,2333.4,2334.0,4582 -2014/8/1,15:08:00,2334.2,2335.0,2333.6,2334.2,2398 -2014/8/1,15:09:00,2334.2,2338.0,2334.2,2337.8,3706 -2014/8/1,15:10:00,2337.6,2339.4,2336.4,2338.8,3118 -2014/8/1,15:11:00,2338.6,2339.6,2338.2,2339.2,2691 -2014/8/1,15:12:00,2339.0,2339.6,2338.6,2339.0,1861 -2014/8/1,15:13:00,2339.0,2340.0,2339.0,2339.8,3035 -2014/8/1,15:14:00,2339.6,2342.4,2339.6,2341.8,4050 -2014/8/1,15:15:00,2341.8,2342.8,2341.4,2342.6,3779 -2014/8/4,09:16:00,2343.2,2346.2,2343.2,2345.2,5992 -2014/8/4,09:17:00,2345.4,2348.8,2345.4,2348.4,4013 -2014/8/4,09:18:00,2348.4,2350.4,2347.6,2350.2,4316 -2014/8/4,09:19:00,2350.4,2351.6,2349.2,2349.6,4391 -2014/8/4,09:20:00,2349.6,2351.0,2349.0,2350.2,1769 -2014/8/4,09:21:00,2350.2,2351.2,2349.8,2351.2,1954 -2014/8/4,09:22:00,2351.0,2351.0,2349.0,2349.4,1704 -2014/8/4,09:23:00,2349.4,2350.8,2349.0,2350.8,1506 -2014/8/4,09:24:00,2350.8,2352.2,2350.2,2351.8,2954 -2014/8/4,09:25:00,2351.8,2353.0,2351.2,2352.6,2805 -2014/8/4,09:26:00,2352.6,2353.2,2351.8,2352.2,2341 -2014/8/4,09:27:00,2352.4,2354.6,2352.0,2354.2,3038 -2014/8/4,09:28:00,2354.2,2354.8,2353.2,2354.8,1969 -2014/8/4,09:29:00,2354.6,2354.6,2352.0,2352.4,2091 -2014/8/4,09:30:00,2352.4,2352.8,2351.2,2352.2,1899 -2014/8/4,09:31:00,2352.0,2355.0,2350.0,2350.0,4069 -2014/8/4,09:32:00,2350.0,2354.2,2350.0,2353.8,3156 -2014/8/4,09:33:00,2353.6,2354.8,2352.4,2354.8,2487 -2014/8/4,09:34:00,2354.6,2355.2,2353.2,2354.4,3174 -2014/8/4,09:35:00,2354.4,2356.8,2354.0,2354.4,3367 -2014/8/4,09:36:00,2354.2,2354.8,2352.6,2354.4,2367 -2014/8/4,09:37:00,2354.6,2356.2,2353.6,2355.6,2246 -2014/8/4,09:38:00,2355.6,2358.0,2355.4,2356.6,4267 -2014/8/4,09:39:00,2356.6,2357.2,2355.6,2356.4,2359 -2014/8/4,09:40:00,2356.2,2356.8,2353.4,2354.2,3159 -2014/8/4,09:41:00,2354.2,2356.2,2353.0,2353.4,2426 -2014/8/4,09:42:00,2353.4,2354.6,2352.6,2353.0,2275 -2014/8/4,09:43:00,2352.8,2353.0,2350.8,2351.2,3638 -2014/8/4,09:44:00,2351.4,2355.2,2351.4,2353.8,3562 -2014/8/4,09:45:00,2353.8,2354.8,2351.2,2352.2,2888 -2014/8/4,09:46:00,2352.4,2352.6,2351.2,2352.6,1866 -2014/8/4,09:47:00,2352.6,2352.8,2350.2,2350.2,2420 -2014/8/4,09:48:00,2350.4,2351.8,2350.2,2351.0,2347 -2014/8/4,09:49:00,2351.0,2351.0,2348.2,2348.6,4381 -2014/8/4,09:50:00,2348.8,2349.4,2347.4,2347.6,3622 -2014/8/4,09:51:00,2347.6,2348.0,2346.4,2347.8,3776 -2014/8/4,09:52:00,2348.0,2348.0,2345.8,2345.8,3069 -2014/8/4,09:53:00,2346.0,2348.4,2346.0,2348.0,2814 -2014/8/4,09:54:00,2348.2,2348.6,2347.0,2348.2,2245 -2014/8/4,09:55:00,2348.6,2349.6,2348.2,2348.6,2352 -2014/8/4,09:56:00,2348.6,2349.2,2347.6,2349.0,1924 -2014/8/4,09:57:00,2348.8,2350.6,2348.0,2350.2,2369 -2014/8/4,09:58:00,2350.2,2351.0,2349.8,2350.0,1855 -2014/8/4,09:59:00,2350.0,2350.2,2349.2,2350.0,1140 -2014/8/4,10:00:00,2350.0,2350.2,2349.0,2350.0,1173 -2014/8/4,10:01:00,2349.8,2351.4,2349.8,2351.0,2235 -2014/8/4,10:02:00,2351.0,2351.4,2348.4,2349.6,2273 -2014/8/4,10:03:00,2349.4,2349.8,2348.0,2348.6,1755 -2014/8/4,10:04:00,2348.8,2350.6,2348.2,2349.8,1746 -2014/8/4,10:05:00,2349.8,2351.2,2349.2,2350.8,1582 -2014/8/4,10:06:00,2350.8,2353.6,2350.8,2353.6,4504 -2014/8/4,10:07:00,2353.2,2353.8,2352.2,2353.0,2319 -2014/8/4,10:08:00,2353.2,2355.6,2353.0,2355.6,2829 -2014/8/4,10:09:00,2355.4,2357.0,2354.4,2355.6,5135 -2014/8/4,10:10:00,2355.8,2356.6,2354.6,2356.6,3048 -2014/8/4,10:11:00,2356.4,2356.8,2355.0,2355.0,2159 -2014/8/4,10:12:00,2355.2,2355.4,2354.2,2354.2,2740 -2014/8/4,10:13:00,2354.2,2354.2,2352.4,2353.6,2948 -2014/8/4,10:14:00,2353.8,2354.8,2353.4,2354.6,1553 -2014/8/4,10:15:00,2354.8,2357.0,2354.2,2356.6,3122 -2014/8/4,10:16:00,2357.0,2359.6,2355.0,2359.0,7377 -2014/8/4,10:17:00,2359.0,2359.2,2355.4,2355.8,4021 -2014/8/4,10:18:00,2355.8,2357.8,2355.2,2357.8,2006 -2014/8/4,10:19:00,2357.4,2357.6,2355.8,2356.4,2364 -2014/8/4,10:20:00,2356.0,2356.8,2353.6,2354.4,4028 -2014/8/4,10:21:00,2354.4,2354.8,2353.6,2354.4,1996 -2014/8/4,10:22:00,2354.4,2355.4,2353.6,2355.2,1798 -2014/8/4,10:23:00,2355.4,2357.6,2354.8,2357.6,2633 -2014/8/4,10:24:00,2357.8,2361.2,2357.2,2360.6,7933 -2014/8/4,10:25:00,2360.6,2362.0,2358.8,2361.6,5271 -2014/8/4,10:26:00,2361.6,2364.0,2361.2,2363.4,6364 -2014/8/4,10:27:00,2363.2,2363.8,2361.8,2362.8,4041 -2014/8/4,10:28:00,2362.6,2363.6,2361.2,2362.4,2703 -2014/8/4,10:29:00,2362.4,2365.0,2362.4,2363.8,4587 -2014/8/4,10:30:00,2363.6,2365.2,2363.0,2364.8,2870 -2014/8/4,10:31:00,2364.6,2366.4,2364.0,2365.2,4907 -2014/8/4,10:32:00,2365.2,2365.2,2361.6,2362.0,4145 -2014/8/4,10:33:00,2362.0,2362.2,2360.8,2361.8,3227 -2014/8/4,10:34:00,2361.8,2362.8,2360.2,2360.6,3423 -2014/8/4,10:35:00,2360.6,2361.8,2360.2,2360.4,2568 -2014/8/4,10:36:00,2360.4,2360.4,2358.2,2358.8,5233 -2014/8/4,10:37:00,2359.0,2359.4,2357.0,2357.6,3928 -2014/8/4,10:38:00,2357.4,2359.0,2355.6,2358.6,4508 -2014/8/4,10:39:00,2358.6,2359.6,2358.0,2358.6,2291 -2014/8/4,10:40:00,2358.8,2359.4,2357.4,2358.6,2436 -2014/8/4,10:41:00,2358.4,2358.8,2357.2,2357.4,1516 -2014/8/4,10:42:00,2357.8,2358.4,2356.6,2358.4,1827 -2014/8/4,10:43:00,2358.2,2358.2,2355.8,2356.2,2893 -2014/8/4,10:44:00,2356.4,2357.2,2355.2,2356.4,3114 -2014/8/4,10:45:00,2356.4,2356.6,2355.2,2355.4,2201 -2014/8/4,10:46:00,2355.6,2359.2,2355.6,2359.2,4293 -2014/8/4,10:47:00,2359.0,2359.6,2357.8,2359.4,3029 -2014/8/4,10:48:00,2359.4,2359.8,2358.4,2359.4,1703 -2014/8/4,10:49:00,2359.4,2361.8,2359.0,2361.6,4741 -2014/8/4,10:50:00,2361.6,2362.4,2360.4,2361.0,2922 -2014/8/4,10:51:00,2360.8,2362.2,2360.8,2361.6,1960 -2014/8/4,10:52:00,2361.6,2362.6,2361.0,2362.0,2598 -2014/8/4,10:53:00,2362.0,2362.6,2361.0,2361.4,1931 -2014/8/4,10:54:00,2361.0,2363.8,2361.0,2363.6,3236 -2014/8/4,10:55:00,2363.4,2364.2,2362.6,2363.0,2845 -2014/8/4,10:56:00,2363.2,2368.6,2363.2,2367.4,9527 -2014/8/4,10:57:00,2367.6,2368.6,2364.8,2365.2,5698 -2014/8/4,10:58:00,2365.4,2368.0,2364.2,2364.8,4730 -2014/8/4,10:59:00,2364.8,2365.0,2362.0,2363.0,4000 -2014/8/4,11:00:00,2363.0,2367.8,2362.8,2365.8,4236 -2014/8/4,11:01:00,2365.8,2368.4,2365.8,2367.2,5184 -2014/8/4,11:02:00,2367.2,2370.8,2367.2,2368.4,7183 -2014/8/4,11:03:00,2368.0,2370.8,2366.4,2369.6,4748 -2014/8/4,11:04:00,2370.0,2370.2,2367.2,2368.6,3292 -2014/8/4,11:05:00,2368.6,2370.6,2366.8,2370.6,3540 -2014/8/4,11:06:00,2370.2,2371.6,2367.4,2368.0,6242 -2014/8/4,11:07:00,2367.8,2367.8,2362.8,2364.4,6939 -2014/8/4,11:08:00,2364.6,2365.0,2363.2,2363.4,2946 -2014/8/4,11:09:00,2363.4,2364.8,2360.8,2362.0,4422 -2014/8/4,11:10:00,2362.2,2362.4,2359.8,2361.0,5552 -2014/8/4,11:11:00,2361.2,2363.0,2360.8,2362.6,2753 -2014/8/4,11:12:00,2362.4,2364.2,2362.4,2364.2,2667 -2014/8/4,11:13:00,2364.0,2364.8,2362.6,2364.2,2176 -2014/8/4,11:14:00,2364.6,2366.4,2364.4,2365.0,3904 -2014/8/4,11:15:00,2364.8,2369.4,2364.8,2369.2,6158 -2014/8/4,11:16:00,2369.2,2372.2,2369.2,2371.6,8587 -2014/8/4,11:17:00,2371.4,2372.6,2370.8,2370.8,4740 -2014/8/4,11:18:00,2371.0,2371.2,2367.0,2369.2,5320 -2014/8/4,11:19:00,2369.4,2372.0,2368.8,2371.2,3475 -2014/8/4,11:20:00,2371.4,2371.8,2368.4,2369.0,3207 -2014/8/4,11:21:00,2369.0,2372.8,2369.0,2372.2,4071 -2014/8/4,11:22:00,2372.0,2374.2,2371.0,2373.4,5641 -2014/8/4,11:23:00,2373.6,2373.6,2370.2,2371.4,3636 -2014/8/4,11:24:00,2371.6,2374.2,2371.6,2372.8,3050 -2014/8/4,11:25:00,2372.8,2374.0,2371.6,2373.4,2537 -2014/8/4,11:26:00,2373.4,2373.6,2369.4,2370.8,3370 -2014/8/4,11:27:00,2370.6,2373.2,2370.4,2372.8,2444 -2014/8/4,11:28:00,2372.6,2374.2,2371.6,2373.0,3159 -2014/8/4,11:29:00,2373.0,2374.0,2372.2,2374.0,1753 -2014/8/4,11:30:00,2374.0,2374.4,2371.8,2371.8,2997 -2014/8/4,13:01:00,2371.8,2373.4,2370.8,2373.0,3853 -2014/8/4,13:02:00,2373.2,2374.2,2372.0,2374.2,2985 -2014/8/4,13:03:00,2374.0,2376.4,2373.8,2374.4,5657 -2014/8/4,13:04:00,2374.6,2375.6,2372.2,2372.8,2731 -2014/8/4,13:05:00,2372.6,2374.0,2372.6,2373.6,1684 -2014/8/4,13:06:00,2374.0,2375.0,2373.2,2374.8,1946 -2014/8/4,13:07:00,2374.8,2376.2,2374.8,2375.0,2893 -2014/8/4,13:08:00,2375.0,2375.4,2371.2,2371.2,4166 -2014/8/4,13:09:00,2371.4,2372.4,2371.0,2372.0,2929 -2014/8/4,13:10:00,2372.0,2372.0,2368.6,2369.8,4826 -2014/8/4,13:11:00,2369.6,2372.2,2369.0,2370.2,2998 -2014/8/4,13:12:00,2370.2,2372.6,2370.0,2371.6,2745 -2014/8/4,13:13:00,2371.8,2373.2,2371.6,2372.8,2462 -2014/8/4,13:14:00,2372.8,2373.0,2370.6,2371.0,2202 -2014/8/4,13:15:00,2371.2,2372.4,2370.4,2370.6,2065 -2014/8/4,13:16:00,2370.8,2372.0,2369.4,2372.0,3721 -2014/8/4,13:17:00,2372.0,2373.4,2371.0,2373.2,2758 -2014/8/4,13:18:00,2373.4,2373.4,2371.8,2372.6,1708 -2014/8/4,13:19:00,2372.4,2374.6,2372.4,2373.8,3164 -2014/8/4,13:20:00,2373.8,2376.6,2373.8,2375.2,5034 -2014/8/4,13:21:00,2375.4,2375.4,2372.8,2374.6,3165 -2014/8/4,13:22:00,2374.6,2375.4,2372.8,2373.4,2466 -2014/8/4,13:23:00,2373.0,2375.0,2373.0,2374.6,1781 -2014/8/4,13:24:00,2374.4,2375.6,2373.4,2375.2,2066 -2014/8/4,13:25:00,2375.2,2375.6,2373.8,2373.8,1963 -2014/8/4,13:26:00,2374.0,2375.6,2373.2,2375.6,2629 -2014/8/4,13:27:00,2375.2,2376.2,2374.0,2374.2,3941 -2014/8/4,13:28:00,2374.6,2375.6,2373.8,2374.2,2400 -2014/8/4,13:29:00,2374.4,2375.6,2374.0,2375.2,1596 -2014/8/4,13:30:00,2375.4,2376.6,2374.4,2375.8,3465 -2014/8/4,13:31:00,2375.6,2376.4,2375.0,2376.2,1917 -2014/8/4,13:32:00,2376.0,2379.0,2375.6,2377.8,6168 -2014/8/4,13:33:00,2378.2,2378.2,2374.0,2374.4,4730 -2014/8/4,13:34:00,2374.8,2374.8,2371.6,2371.8,5812 -2014/8/4,13:35:00,2372.0,2373.2,2371.6,2372.4,2944 -2014/8/4,13:36:00,2372.4,2373.2,2372.0,2372.8,1860 -2014/8/4,13:37:00,2372.6,2372.8,2369.2,2370.0,6013 -2014/8/4,13:38:00,2370.0,2371.0,2369.6,2370.4,2453 -2014/8/4,13:39:00,2370.8,2370.8,2365.0,2365.6,9175 -2014/8/4,13:40:00,2365.6,2368.4,2365.2,2367.4,5321 -2014/8/4,13:41:00,2367.6,2370.0,2367.2,2369.6,3447 -2014/8/4,13:42:00,2369.6,2370.0,2368.6,2370.0,2103 -2014/8/4,13:43:00,2369.6,2369.6,2368.6,2369.6,1515 -2014/8/4,13:44:00,2369.6,2369.6,2367.6,2367.6,1991 -2014/8/4,13:45:00,2367.6,2369.4,2367.4,2368.0,2374 -2014/8/4,13:46:00,2368.0,2368.6,2366.2,2367.4,3624 -2014/8/4,13:47:00,2367.2,2367.6,2362.0,2364.4,8577 -2014/8/4,13:48:00,2364.4,2364.6,2363.0,2364.0,3534 -2014/8/4,13:49:00,2363.8,2366.4,2363.4,2365.4,4119 -2014/8/4,13:50:00,2365.4,2366.0,2364.8,2365.8,2128 -2014/8/4,13:51:00,2365.6,2367.4,2365.4,2366.4,2997 -2014/8/4,13:52:00,2366.2,2368.6,2365.4,2368.6,1914 -2014/8/4,13:53:00,2368.6,2371.6,2368.2,2370.4,7402 -2014/8/4,13:54:00,2370.4,2371.2,2369.8,2370.2,2393 -2014/8/4,13:55:00,2370.2,2372.6,2370.2,2371.6,4244 -2014/8/4,13:56:00,2371.6,2372.2,2371.0,2371.4,2377 -2014/8/4,13:57:00,2371.4,2372.8,2371.4,2372.4,2569 -2014/8/4,13:58:00,2372.2,2372.4,2371.2,2372.0,1635 -2014/8/4,13:59:00,2371.8,2372.0,2370.2,2371.0,2541 -2014/8/4,14:00:00,2370.6,2373.4,2369.8,2372.6,4292 -2014/8/4,14:01:00,2372.8,2373.4,2371.4,2371.8,2692 -2014/8/4,14:02:00,2372.0,2373.6,2371.8,2373.4,2657 -2014/8/4,14:03:00,2373.6,2375.2,2373.6,2374.6,4632 -2014/8/4,14:04:00,2374.6,2375.6,2374.0,2375.2,2854 -2014/8/4,14:05:00,2374.8,2375.2,2374.0,2374.4,1622 -2014/8/4,14:06:00,2374.6,2375.4,2373.8,2374.6,1632 -2014/8/4,14:07:00,2374.8,2375.0,2372.4,2373.0,2699 -2014/8/4,14:08:00,2372.8,2373.8,2371.6,2373.2,2629 -2014/8/4,14:09:00,2373.4,2373.4,2371.6,2372.2,1794 -2014/8/4,14:10:00,2372.2,2374.4,2372.0,2373.6,1914 -2014/8/4,14:11:00,2373.4,2375.0,2373.4,2374.2,2099 -2014/8/4,14:12:00,2374.2,2375.0,2373.8,2374.0,2200 -2014/8/4,14:13:00,2374.0,2375.0,2374.0,2375.0,1085 -2014/8/4,14:14:00,2375.0,2375.0,2371.4,2371.8,2962 -2014/8/4,14:15:00,2372.0,2374.4,2371.4,2373.0,3014 -2014/8/4,14:16:00,2373.0,2374.2,2372.8,2373.4,1647 -2014/8/4,14:17:00,2373.6,2374.4,2372.2,2373.4,1933 -2014/8/4,14:18:00,2373.2,2374.2,2372.2,2373.8,1774 -2014/8/4,14:19:00,2373.4,2378.0,2373.4,2377.8,6474 -2014/8/4,14:20:00,2378.4,2384.6,2378.4,2381.8,13973 -2014/8/4,14:21:00,2381.8,2386.8,2381.8,2385.6,9332 -2014/8/4,14:22:00,2385.4,2385.4,2383.4,2383.8,5481 -2014/8/4,14:23:00,2384.0,2384.4,2381.6,2381.6,4299 -2014/8/4,14:24:00,2381.6,2384.2,2381.6,2383.6,2474 -2014/8/4,14:25:00,2383.8,2384.0,2381.4,2383.4,2921 -2014/8/4,14:26:00,2383.4,2384.4,2382.2,2382.8,2494 -2014/8/4,14:27:00,2383.2,2384.2,2382.2,2383.0,2239 -2014/8/4,14:28:00,2382.8,2387.4,2382.2,2386.2,7204 -2014/8/4,14:29:00,2386.2,2388.0,2385.0,2386.4,5274 -2014/8/4,14:30:00,2386.6,2388.6,2386.6,2387.8,4078 -2014/8/4,14:31:00,2387.8,2388.0,2385.2,2385.2,4372 -2014/8/4,14:32:00,2385.2,2385.2,2381.8,2382.2,6427 -2014/8/4,14:33:00,2382.4,2382.8,2377.4,2378.0,8217 -2014/8/4,14:34:00,2378.0,2381.0,2378.0,2380.4,4686 -2014/8/4,14:35:00,2380.2,2382.4,2380.2,2381.6,2996 -2014/8/4,14:36:00,2381.6,2383.2,2381.4,2382.8,2544 -2014/8/4,14:37:00,2382.8,2383.0,2380.8,2382.4,2392 -2014/8/4,14:38:00,2382.2,2386.6,2381.4,2386.0,4275 -2014/8/4,14:39:00,2386.0,2386.0,2384.2,2385.0,2594 -2014/8/4,14:40:00,2384.8,2385.6,2383.4,2384.8,2385 -2014/8/4,14:41:00,2384.8,2385.2,2383.2,2384.0,2263 -2014/8/4,14:42:00,2384.4,2385.4,2384.0,2385.0,1539 -2014/8/4,14:43:00,2385.2,2385.4,2384.2,2384.2,1957 -2014/8/4,14:44:00,2384.2,2385.0,2383.8,2384.4,1448 -2014/8/4,14:45:00,2384.2,2385.0,2384.0,2385.0,1379 -2014/8/4,14:46:00,2384.8,2385.0,2381.8,2383.2,3603 -2014/8/4,14:47:00,2383.0,2389.0,2383.0,2388.2,6918 -2014/8/4,14:48:00,2388.2,2389.2,2386.0,2387.6,4927 -2014/8/4,14:49:00,2387.2,2388.4,2386.8,2386.8,2392 -2014/8/4,14:50:00,2386.8,2388.2,2386.8,2387.2,1831 -2014/8/4,14:51:00,2387.2,2389.6,2387.2,2388.4,3660 -2014/8/4,14:52:00,2388.4,2390.0,2388.0,2388.8,3422 -2014/8/4,14:53:00,2388.4,2389.2,2387.6,2389.0,2396 -2014/8/4,14:54:00,2388.8,2389.8,2388.4,2389.2,2114 -2014/8/4,14:55:00,2389.0,2390.4,2388.8,2389.8,2712 -2014/8/4,14:56:00,2389.6,2389.6,2387.2,2387.6,3251 -2014/8/4,14:57:00,2387.6,2389.0,2387.6,2388.4,1933 -2014/8/4,14:58:00,2388.2,2389.0,2388.0,2388.6,1620 -2014/8/4,14:59:00,2388.6,2389.0,2387.4,2389.0,2755 -2014/8/4,15:00:00,2389.2,2390.0,2388.6,2389.4,2513 -2014/8/4,15:01:00,2389.4,2389.4,2388.0,2388.2,2045 -2014/8/4,15:02:00,2388.2,2388.6,2387.8,2388.2,1711 -2014/8/4,15:03:00,2388.4,2388.4,2387.0,2387.6,2609 -2014/8/4,15:04:00,2387.8,2388.4,2387.2,2388.4,1548 -2014/8/4,15:05:00,2388.4,2392.2,2388.4,2391.8,6099 -2014/8/4,15:06:00,2391.6,2392.4,2390.2,2391.8,2864 -2014/8/4,15:07:00,2391.6,2392.4,2390.8,2391.0,1980 -2014/8/4,15:08:00,2391.0,2391.4,2389.2,2390.2,2255 -2014/8/4,15:09:00,2390.2,2390.2,2388.8,2388.8,2046 -2014/8/4,15:10:00,2389.0,2391.2,2389.0,2391.0,2470 -2014/8/4,15:11:00,2390.8,2391.4,2390.0,2390.0,2396 -2014/8/4,15:12:00,2390.0,2390.8,2389.6,2390.2,1311 -2014/8/4,15:13:00,2390.4,2390.4,2388.6,2389.0,2582 -2014/8/4,15:14:00,2389.2,2389.6,2388.0,2389.0,3680 -2014/8/4,15:15:00,2389.2,2389.2,2386.2,2386.4,5623 -2014/8/5,09:16:00,2388.2,2391.8,2388.2,2391.0,7441 -2014/8/5,09:17:00,2391.0,2392.6,2390.4,2392.6,4312 -2014/8/5,09:18:00,2392.4,2393.2,2392.0,2392.8,3826 -2014/8/5,09:19:00,2392.6,2393.4,2391.8,2393.0,2412 -2014/8/5,09:20:00,2393.0,2393.2,2391.2,2392.4,2222 -2014/8/5,09:21:00,2392.2,2393.0,2391.8,2392.6,1606 -2014/8/5,09:22:00,2392.8,2393.2,2391.6,2393.2,1534 -2014/8/5,09:23:00,2393.2,2394.2,2392.6,2393.6,2971 -2014/8/5,09:24:00,2393.6,2393.8,2392.2,2392.2,1589 -2014/8/5,09:25:00,2392.2,2393.2,2391.4,2392.8,1613 -2014/8/5,09:26:00,2392.6,2392.6,2391.0,2391.6,1858 -2014/8/5,09:27:00,2391.8,2392.8,2390.0,2390.4,2321 -2014/8/5,09:28:00,2390.4,2390.8,2388.6,2389.4,3841 -2014/8/5,09:29:00,2389.2,2393.0,2389.2,2391.6,2900 -2014/8/5,09:30:00,2391.6,2392.4,2391.0,2391.8,1397 -2014/8/5,09:31:00,2391.8,2391.8,2388.0,2390.8,3799 -2014/8/5,09:32:00,2391.2,2392.2,2389.6,2390.6,2814 -2014/8/5,09:33:00,2390.4,2393.8,2390.2,2392.8,4636 -2014/8/5,09:34:00,2393.0,2393.4,2391.4,2391.8,2692 -2014/8/5,09:35:00,2392.0,2393.2,2390.0,2390.0,2780 -2014/8/5,09:36:00,2390.2,2390.8,2387.2,2388.0,6542 -2014/8/5,09:37:00,2388.0,2388.0,2386.0,2387.0,4941 -2014/8/5,09:38:00,2387.0,2389.0,2387.0,2387.4,2704 -2014/8/5,09:39:00,2387.4,2387.4,2384.0,2384.2,6407 -2014/8/5,09:40:00,2384.2,2385.6,2381.2,2381.2,7310 -2014/8/5,09:41:00,2381.6,2384.0,2381.6,2382.0,4501 -2014/8/5,09:42:00,2382.2,2383.6,2381.2,2382.4,3234 -2014/8/5,09:43:00,2382.4,2384.4,2382.2,2383.0,2990 -2014/8/5,09:44:00,2383.2,2383.6,2381.6,2382.0,2414 -2014/8/5,09:45:00,2382.2,2382.8,2381.2,2381.2,3107 -2014/8/5,09:46:00,2381.0,2381.2,2377.6,2379.6,9133 -2014/8/5,09:47:00,2380.0,2382.0,2379.8,2380.2,3519 -2014/8/5,09:48:00,2380.2,2380.4,2378.8,2379.8,2733 -2014/8/5,09:49:00,2379.6,2381.8,2379.4,2381.0,2939 -2014/8/5,09:50:00,2381.0,2381.0,2378.8,2380.0,2937 -2014/8/5,09:51:00,2379.8,2379.8,2376.0,2377.6,6752 -2014/8/5,09:52:00,2377.8,2380.4,2377.2,2379.2,3901 -2014/8/5,09:53:00,2379.0,2381.0,2378.8,2380.6,2517 -2014/8/5,09:54:00,2380.8,2381.2,2379.2,2381.0,2577 -2014/8/5,09:55:00,2380.8,2382.4,2380.0,2381.6,3535 -2014/8/5,09:56:00,2381.6,2382.4,2381.0,2382.0,2408 -2014/8/5,09:57:00,2382.0,2382.2,2380.6,2381.8,2172 -2014/8/5,09:58:00,2381.8,2383.4,2381.6,2381.6,3101 -2014/8/5,09:59:00,2382.0,2382.6,2380.6,2381.2,2672 -2014/8/5,10:00:00,2381.0,2382.0,2379.6,2381.8,3908 -2014/8/5,10:01:00,2382.0,2382.0,2379.4,2380.4,2960 -2014/8/5,10:02:00,2380.4,2382.8,2380.2,2382.6,2494 -2014/8/5,10:03:00,2382.6,2383.2,2381.4,2383.2,1965 -2014/8/5,10:04:00,2383.2,2384.4,2381.8,2382.0,3434 -2014/8/5,10:05:00,2382.0,2382.6,2381.6,2382.0,1517 -2014/8/5,10:06:00,2382.0,2382.6,2379.4,2379.6,3404 -2014/8/5,10:07:00,2379.6,2379.8,2378.2,2379.4,3873 -2014/8/5,10:08:00,2379.4,2380.4,2378.4,2378.6,2181 -2014/8/5,10:09:00,2378.6,2378.8,2377.0,2378.8,3363 -2014/8/5,10:10:00,2378.4,2378.6,2377.0,2377.2,2607 -2014/8/5,10:11:00,2377.2,2378.2,2376.6,2376.6,3119 -2014/8/5,10:12:00,2376.6,2377.4,2375.4,2377.4,5604 -2014/8/5,10:13:00,2377.0,2378.8,2377.0,2378.0,3263 -2014/8/5,10:14:00,2378.2,2378.8,2377.6,2378.4,1672 -2014/8/5,10:15:00,2378.4,2378.8,2377.8,2378.0,1530 -2014/8/5,10:16:00,2377.8,2377.8,2375.4,2376.4,4841 -2014/8/5,10:17:00,2376.2,2377.4,2375.4,2376.6,2560 -2014/8/5,10:18:00,2377.0,2377.0,2373.6,2374.0,6601 -2014/8/5,10:19:00,2374.0,2375.2,2372.2,2373.0,5811 -2014/8/5,10:20:00,2373.0,2373.2,2368.2,2370.8,10610 -2014/8/5,10:21:00,2371.0,2371.0,2369.6,2370.0,3823 -2014/8/5,10:22:00,2370.0,2370.8,2368.8,2369.8,3836 -2014/8/5,10:23:00,2369.8,2370.8,2366.6,2368.8,6498 -2014/8/5,10:24:00,2369.0,2370.2,2367.8,2369.4,3608 -2014/8/5,10:25:00,2369.2,2371.0,2367.0,2370.6,4464 -2014/8/5,10:26:00,2370.4,2371.4,2369.4,2371.2,3111 -2014/8/5,10:27:00,2370.6,2372.2,2370.6,2371.6,3655 -2014/8/5,10:28:00,2371.6,2372.6,2371.2,2372.2,3010 -2014/8/5,10:29:00,2372.2,2373.0,2371.8,2371.8,2661 -2014/8/5,10:30:00,2372.0,2372.8,2371.6,2372.2,1996 -2014/8/5,10:31:00,2372.2,2372.8,2370.8,2372.6,2820 -2014/8/5,10:32:00,2372.4,2373.4,2371.2,2371.6,3266 -2014/8/5,10:33:00,2371.6,2373.0,2371.6,2372.6,1716 -2014/8/5,10:34:00,2372.6,2373.2,2371.8,2373.0,1756 -2014/8/5,10:35:00,2373.2,2374.2,2372.0,2373.0,2412 -2014/8/5,10:36:00,2373.0,2373.0,2371.8,2372.0,1753 -2014/8/5,10:37:00,2372.0,2372.8,2371.2,2372.4,2126 -2014/8/5,10:38:00,2372.4,2373.6,2372.2,2372.6,1561 -2014/8/5,10:39:00,2372.4,2372.6,2371.0,2371.4,2359 -2014/8/5,10:40:00,2371.6,2374.0,2371.2,2373.6,1940 -2014/8/5,10:41:00,2374.0,2377.4,2373.8,2376.2,7795 -2014/8/5,10:42:00,2376.2,2377.6,2375.6,2376.0,3691 -2014/8/5,10:43:00,2376.0,2377.6,2375.8,2377.2,2710 -2014/8/5,10:44:00,2377.0,2377.8,2376.8,2376.8,2180 -2014/8/5,10:45:00,2377.0,2377.6,2376.6,2377.2,1578 -2014/8/5,10:46:00,2377.4,2377.4,2375.8,2376.6,2439 -2014/8/5,10:47:00,2376.2,2376.8,2375.0,2376.8,2328 -2014/8/5,10:48:00,2376.6,2377.0,2376.0,2376.6,1349 -2014/8/5,10:49:00,2376.4,2378.8,2376.2,2376.6,3592 -2014/8/5,10:50:00,2376.6,2376.6,2375.6,2376.2,2002 -2014/8/5,10:51:00,2376.2,2376.4,2373.6,2373.8,3243 -2014/8/5,10:52:00,2373.8,2374.8,2373.0,2374.6,2809 -2014/8/5,10:53:00,2374.4,2377.8,2374.4,2377.8,3154 -2014/8/5,10:54:00,2377.8,2378.0,2376.2,2377.4,2385 -2014/8/5,10:55:00,2377.8,2377.8,2376.0,2376.4,1711 -2014/8/5,10:56:00,2376.6,2377.4,2375.8,2376.8,1249 -2014/8/5,10:57:00,2376.6,2377.4,2375.4,2376.6,1703 -2014/8/5,10:58:00,2376.6,2377.4,2375.6,2375.8,1340 -2014/8/5,10:59:00,2375.8,2376.4,2374.2,2376.0,2529 -2014/8/5,11:00:00,2376.0,2376.0,2374.6,2374.6,1188 -2014/8/5,11:01:00,2374.4,2374.4,2369.2,2369.2,8029 -2014/8/5,11:02:00,2369.2,2371.4,2367.6,2368.0,6614 -2014/8/5,11:03:00,2368.2,2369.4,2367.8,2368.6,3860 -2014/8/5,11:04:00,2368.6,2368.6,2362.2,2362.8,12857 -2014/8/5,11:05:00,2363.0,2363.8,2361.8,2362.6,6773 -2014/8/5,11:06:00,2363.0,2364.0,2361.8,2362.2,4663 -2014/8/5,11:07:00,2362.2,2364.4,2362.2,2364.2,3540 -2014/8/5,11:08:00,2364.2,2365.8,2363.8,2365.0,3309 -2014/8/5,11:09:00,2365.0,2368.0,2364.8,2368.0,4226 -2014/8/5,11:10:00,2368.0,2370.8,2367.4,2369.4,6560 -2014/8/5,11:11:00,2369.4,2370.4,2368.2,2368.4,3937 -2014/8/5,11:12:00,2368.4,2370.8,2367.8,2370.2,3752 -2014/8/5,11:13:00,2370.4,2371.8,2369.8,2370.6,2916 -2014/8/5,11:14:00,2370.8,2371.0,2370.0,2370.2,1471 -2014/8/5,11:15:00,2370.2,2371.0,2369.2,2369.2,1771 -2014/8/5,11:16:00,2369.2,2370.2,2368.6,2368.8,1842 -2014/8/5,11:17:00,2368.8,2369.6,2367.6,2369.6,3082 -2014/8/5,11:18:00,2369.2,2369.4,2367.0,2367.2,2296 -2014/8/5,11:19:00,2367.6,2368.6,2364.2,2365.8,4432 -2014/8/5,11:20:00,2366.2,2371.4,2365.6,2370.6,5445 -2014/8/5,11:21:00,2370.6,2371.8,2369.8,2370.6,3428 -2014/8/5,11:22:00,2370.8,2373.2,2370.4,2372.8,3600 -2014/8/5,11:23:00,2372.6,2373.8,2372.6,2373.6,2908 -2014/8/5,11:24:00,2373.6,2374.4,2373.0,2374.2,3233 -2014/8/5,11:25:00,2374.0,2374.4,2373.2,2374.4,1750 -2014/8/5,11:26:00,2374.0,2374.0,2372.4,2372.6,1944 -2014/8/5,11:27:00,2372.6,2373.4,2371.8,2373.0,1898 -2014/8/5,11:28:00,2373.2,2373.2,2372.4,2372.6,943 -2014/8/5,11:29:00,2372.6,2373.8,2372.4,2373.8,1561 -2014/8/5,11:30:00,2373.8,2375.0,2373.6,2374.4,2613 -2014/8/5,13:01:00,2374.2,2377.8,2374.0,2376.6,5605 -2014/8/5,13:02:00,2376.6,2376.8,2375.8,2376.0,1763 -2014/8/5,13:03:00,2375.8,2376.0,2373.6,2374.2,2103 -2014/8/5,13:04:00,2374.4,2374.4,2372.4,2373.0,2091 -2014/8/5,13:05:00,2373.0,2373.8,2372.4,2373.2,1660 -2014/8/5,13:06:00,2373.0,2373.6,2372.2,2372.2,1719 -2014/8/5,13:07:00,2372.2,2372.4,2371.2,2372.2,2406 -2014/8/5,13:08:00,2372.0,2372.2,2369.0,2369.2,4292 -2014/8/5,13:09:00,2369.2,2370.0,2367.8,2368.2,3503 -2014/8/5,13:10:00,2368.6,2369.0,2367.0,2368.6,3093 -2014/8/5,13:11:00,2368.6,2370.6,2368.6,2370.0,3186 -2014/8/5,13:12:00,2370.0,2371.4,2370.0,2370.8,2482 -2014/8/5,13:13:00,2370.8,2371.0,2369.0,2369.4,2446 -2014/8/5,13:14:00,2369.4,2370.2,2368.6,2369.6,2046 -2014/8/5,13:15:00,2369.4,2369.6,2368.2,2368.2,1654 -2014/8/5,13:16:00,2368.2,2369.2,2366.8,2368.8,3084 -2014/8/5,13:17:00,2368.8,2370.2,2368.2,2368.2,2054 -2014/8/5,13:18:00,2368.0,2369.8,2367.6,2369.4,1335 -2014/8/5,13:19:00,2369.4,2369.4,2366.2,2367.2,2900 -2014/8/5,13:20:00,2367.2,2369.4,2367.2,2368.4,2034 -2014/8/5,13:21:00,2368.2,2368.6,2367.6,2368.4,1325 -2014/8/5,13:22:00,2368.4,2369.4,2368.0,2369.2,1395 -2014/8/5,13:23:00,2369.2,2372.0,2368.6,2371.8,4225 -2014/8/5,13:24:00,2371.8,2372.4,2371.2,2371.8,2682 -2014/8/5,13:25:00,2371.8,2372.6,2371.6,2371.8,2006 -2014/8/5,13:26:00,2371.8,2373.2,2371.8,2372.4,2591 -2014/8/5,13:27:00,2372.6,2372.6,2370.8,2371.2,2114 -2014/8/5,13:28:00,2371.2,2374.0,2371.0,2373.0,2878 -2014/8/5,13:29:00,2373.2,2373.6,2371.6,2372.2,2041 -2014/8/5,13:30:00,2372.0,2372.6,2367.6,2367.8,4647 -2014/8/5,13:31:00,2368.0,2369.0,2366.0,2367.0,5635 -2014/8/5,13:32:00,2367.2,2368.0,2366.0,2366.4,3747 -2014/8/5,13:33:00,2366.2,2367.8,2365.8,2367.8,2614 -2014/8/5,13:34:00,2367.4,2368.2,2367.2,2368.2,1656 -2014/8/5,13:35:00,2368.2,2368.2,2366.0,2366.2,1626 -2014/8/5,13:36:00,2366.0,2367.8,2365.8,2367.8,1702 -2014/8/5,13:37:00,2367.8,2367.8,2366.2,2367.0,1709 -2014/8/5,13:38:00,2367.0,2370.0,2366.8,2369.0,3394 -2014/8/5,13:39:00,2369.2,2369.6,2366.8,2367.0,1762 -2014/8/5,13:40:00,2367.2,2368.0,2365.4,2366.8,3349 -2014/8/5,13:41:00,2366.6,2367.0,2363.8,2364.0,5709 -2014/8/5,13:42:00,2363.8,2365.4,2363.2,2363.6,3977 -2014/8/5,13:43:00,2363.6,2363.6,2361.4,2363.2,6725 -2014/8/5,13:44:00,2363.2,2365.2,2361.8,2362.0,4086 -2014/8/5,13:45:00,2362.0,2365.0,2360.8,2363.4,5579 -2014/8/5,13:46:00,2363.4,2364.8,2362.6,2362.8,2797 -2014/8/5,13:47:00,2362.8,2364.4,2362.4,2362.8,2203 -2014/8/5,13:48:00,2363.0,2363.8,2362.0,2362.4,1831 -2014/8/5,13:49:00,2362.2,2364.2,2361.4,2364.0,3275 -2014/8/5,13:50:00,2363.8,2365.0,2363.4,2364.0,2323 -2014/8/5,13:51:00,2363.8,2366.2,2363.8,2365.0,2826 -2014/8/5,13:52:00,2365.0,2365.8,2364.4,2364.6,1863 -2014/8/5,13:53:00,2364.8,2366.0,2364.6,2365.0,1372 -2014/8/5,13:54:00,2365.0,2365.2,2363.6,2364.4,1805 -2014/8/5,13:55:00,2364.2,2365.2,2363.8,2364.0,1476 -2014/8/5,13:56:00,2364.0,2364.2,2361.8,2363.8,3200 -2014/8/5,13:57:00,2363.8,2367.0,2363.8,2366.4,4529 -2014/8/5,13:58:00,2366.2,2369.2,2366.2,2368.2,4879 -2014/8/5,13:59:00,2368.0,2368.6,2367.6,2367.6,2394 -2014/8/5,14:00:00,2367.6,2368.0,2366.6,2367.4,1903 -2014/8/5,14:01:00,2367.4,2368.4,2367.0,2367.8,2172 -2014/8/5,14:02:00,2367.6,2368.4,2366.0,2367.0,3034 -2014/8/5,14:03:00,2366.8,2368.6,2366.6,2368.2,1681 -2014/8/5,14:04:00,2368.2,2368.2,2367.4,2367.8,1297 -2014/8/5,14:05:00,2367.8,2369.4,2365.6,2365.8,4078 -2014/8/5,14:06:00,2365.6,2365.6,2362.6,2364.2,4966 -2014/8/5,14:07:00,2364.4,2365.0,2363.2,2364.0,2430 -2014/8/5,14:08:00,2364.2,2364.6,2363.0,2363.0,2025 -2014/8/5,14:09:00,2363.0,2365.6,2362.6,2365.2,3129 -2014/8/5,14:10:00,2365.2,2367.2,2364.0,2365.6,3211 -2014/8/5,14:11:00,2365.6,2366.8,2365.2,2366.2,1714 -2014/8/5,14:12:00,2366.2,2366.8,2363.2,2364.2,2733 -2014/8/5,14:13:00,2364.0,2364.8,2363.2,2364.2,1609 -2014/8/5,14:14:00,2364.0,2366.0,2363.8,2365.4,1882 -2014/8/5,14:15:00,2365.4,2366.4,2363.2,2363.2,2488 -2014/8/5,14:16:00,2363.2,2365.0,2363.0,2363.8,2855 -2014/8/5,14:17:00,2363.8,2364.8,2363.2,2363.2,1371 -2014/8/5,14:18:00,2363.2,2364.2,2362.2,2363.2,2806 -2014/8/5,14:19:00,2363.0,2364.6,2362.6,2364.0,1912 -2014/8/5,14:20:00,2364.0,2367.2,2363.6,2364.8,4284 -2014/8/5,14:21:00,2364.8,2366.2,2364.8,2365.6,1482 -2014/8/5,14:22:00,2365.6,2366.6,2364.6,2366.4,1694 -2014/8/5,14:23:00,2366.2,2366.6,2365.2,2365.6,1421 -2014/8/5,14:24:00,2365.6,2369.2,2365.6,2368.0,4891 -2014/8/5,14:25:00,2368.2,2368.4,2365.6,2365.8,2798 -2014/8/5,14:26:00,2366.2,2367.0,2364.2,2365.4,3006 -2014/8/5,14:27:00,2365.2,2366.4,2364.4,2366.2,1950 -2014/8/5,14:28:00,2366.0,2368.6,2365.8,2368.4,3110 -2014/8/5,14:29:00,2368.6,2369.0,2367.4,2368.4,3331 -2014/8/5,14:30:00,2368.6,2371.2,2368.2,2370.6,6304 -2014/8/5,14:31:00,2370.6,2371.2,2369.6,2371.0,3330 -2014/8/5,14:32:00,2371.2,2371.8,2370.2,2370.6,2877 -2014/8/5,14:33:00,2370.8,2371.4,2370.4,2370.8,1700 -2014/8/5,14:34:00,2370.8,2371.4,2369.6,2370.2,2598 -2014/8/5,14:35:00,2370.2,2371.4,2370.0,2371.0,1886 -2014/8/5,14:36:00,2370.8,2371.6,2370.8,2371.6,1802 -2014/8/5,14:37:00,2371.2,2372.8,2371.2,2372.0,3562 -2014/8/5,14:38:00,2371.8,2372.4,2371.2,2372.2,1943 -2014/8/5,14:39:00,2372.2,2373.4,2372.2,2373.0,3625 -2014/8/5,14:40:00,2373.4,2376.8,2373.0,2375.6,7162 -2014/8/5,14:41:00,2375.6,2376.2,2375.0,2375.8,3571 -2014/8/5,14:42:00,2376.0,2377.6,2375.6,2376.4,4659 -2014/8/5,14:43:00,2376.4,2376.4,2375.2,2375.8,3156 -2014/8/5,14:44:00,2375.6,2375.8,2373.6,2374.8,4382 -2014/8/5,14:45:00,2374.6,2375.2,2374.2,2374.8,1898 -2014/8/5,14:46:00,2374.8,2375.2,2373.8,2374.8,2379 -2014/8/5,14:47:00,2374.6,2375.6,2374.2,2375.2,2153 -2014/8/5,14:48:00,2375.2,2375.4,2374.4,2375.2,1538 -2014/8/5,14:49:00,2375.6,2377.2,2375.4,2376.0,4167 -2014/8/5,14:50:00,2376.2,2376.4,2374.8,2376.0,2073 -2014/8/5,14:51:00,2376.4,2377.0,2375.2,2375.6,2507 -2014/8/5,14:52:00,2375.4,2375.8,2374.4,2375.0,2227 -2014/8/5,14:53:00,2375.2,2376.4,2375.0,2376.4,1360 -2014/8/5,14:54:00,2376.2,2376.8,2375.6,2376.8,1823 -2014/8/5,14:55:00,2376.8,2376.8,2376.0,2376.4,1285 -2014/8/5,14:56:00,2376.4,2378.8,2376.4,2378.2,5732 -2014/8/5,14:57:00,2378.2,2378.4,2376.8,2378.0,2616 -2014/8/5,14:58:00,2378.0,2378.2,2375.6,2375.6,2541 -2014/8/5,14:59:00,2375.6,2376.4,2375.2,2375.4,2745 -2014/8/5,15:00:00,2375.2,2375.6,2374.8,2375.2,2233 -2014/8/5,15:01:00,2375.2,2375.2,2373.8,2374.4,3157 -2014/8/5,15:02:00,2374.6,2375.6,2374.2,2375.6,1485 -2014/8/5,15:03:00,2375.6,2376.0,2375.2,2375.8,2139 -2014/8/5,15:04:00,2375.8,2376.2,2375.6,2375.8,1226 -2014/8/5,15:05:00,2375.6,2375.8,2375.0,2375.0,1327 -2014/8/5,15:06:00,2375.0,2375.2,2374.0,2374.0,1866 -2014/8/5,15:07:00,2374.0,2375.0,2374.0,2374.4,1725 -2014/8/5,15:08:00,2374.4,2374.6,2372.0,2372.8,4418 -2014/8/5,15:09:00,2372.6,2373.0,2371.4,2372.0,2263 -2014/8/5,15:10:00,2372.0,2372.6,2371.0,2372.0,2121 -2014/8/5,15:11:00,2372.2,2372.4,2371.0,2371.4,2038 -2014/8/5,15:12:00,2371.4,2371.4,2369.6,2370.0,3858 -2014/8/5,15:13:00,2370.2,2370.8,2368.6,2369.4,3074 -2014/8/5,15:14:00,2369.2,2369.8,2368.4,2368.4,3311 -2014/8/5,15:15:00,2368.4,2369.2,2367.6,2368.0,4190 -2014/8/6,09:16:00,2363.6,2367.2,2363.6,2365.4,6732 -2014/8/6,09:17:00,2365.4,2365.4,2359.4,2361.4,7179 -2014/8/6,09:18:00,2361.6,2363.0,2361.4,2362.2,2576 -2014/8/6,09:19:00,2362.0,2363.6,2361.8,2363.2,1946 -2014/8/6,09:20:00,2363.2,2363.4,2362.0,2362.0,1111 -2014/8/6,09:21:00,2362.0,2363.0,2361.6,2363.0,1378 -2014/8/6,09:22:00,2362.6,2362.6,2361.6,2362.0,1012 -2014/8/6,09:23:00,2362.2,2362.2,2360.2,2361.8,2136 -2014/8/6,09:24:00,2362.0,2362.0,2358.6,2359.0,3800 -2014/8/6,09:25:00,2359.0,2359.0,2356.0,2356.2,5349 -2014/8/6,09:26:00,2356.6,2356.6,2354.2,2355.8,4542 -2014/8/6,09:27:00,2356.0,2357.8,2355.4,2356.6,2450 -2014/8/6,09:28:00,2356.4,2356.6,2354.6,2355.8,2838 -2014/8/6,09:29:00,2356.0,2356.4,2352.4,2354.0,5327 -2014/8/6,09:30:00,2354.0,2355.0,2352.8,2354.8,2283 -2014/8/6,09:31:00,2354.8,2356.8,2354.6,2356.2,3185 -2014/8/6,09:32:00,2356.2,2356.2,2352.0,2353.0,4208 -2014/8/6,09:33:00,2353.2,2355.2,2351.8,2354.4,3630 -2014/8/6,09:34:00,2354.2,2356.0,2353.6,2355.8,2655 -2014/8/6,09:35:00,2355.6,2356.2,2353.6,2355.0,2814 -2014/8/6,09:36:00,2355.4,2356.4,2353.4,2354.2,3058 -2014/8/6,09:37:00,2354.2,2355.6,2353.8,2355.4,1996 -2014/8/6,09:38:00,2355.2,2356.2,2354.0,2355.8,2228 -2014/8/6,09:39:00,2355.6,2356.2,2354.0,2355.0,1913 -2014/8/6,09:40:00,2355.0,2355.0,2351.6,2352.4,4854 -2014/8/6,09:41:00,2352.2,2354.2,2351.6,2352.4,2949 -2014/8/6,09:42:00,2352.4,2353.8,2350.8,2352.8,5023 -2014/8/6,09:43:00,2352.2,2353.2,2350.0,2350.0,3494 -2014/8/6,09:44:00,2350.4,2352.0,2350.0,2351.4,3516 -2014/8/6,09:45:00,2351.4,2353.6,2350.4,2352.8,4136 -2014/8/6,09:46:00,2352.6,2354.6,2352.6,2353.8,4114 -2014/8/6,09:47:00,2353.8,2353.8,2350.8,2350.8,3660 -2014/8/6,09:48:00,2351.0,2352.4,2349.4,2351.0,6133 -2014/8/6,09:49:00,2351.4,2352.0,2350.4,2350.8,2631 -2014/8/6,09:50:00,2350.8,2352.6,2350.2,2350.4,2972 -2014/8/6,09:51:00,2350.4,2352.0,2349.6,2351.0,3039 -2014/8/6,09:52:00,2351.0,2353.2,2350.6,2352.8,3370 -2014/8/6,09:53:00,2353.0,2353.4,2351.2,2352.0,2152 -2014/8/6,09:54:00,2352.0,2352.6,2350.8,2352.2,2230 -2014/8/6,09:55:00,2352.2,2352.4,2350.4,2351.2,2413 -2014/8/6,09:56:00,2351.0,2351.6,2346.6,2349.2,7440 -2014/8/6,09:57:00,2349.8,2351.8,2349.4,2351.6,3518 -2014/8/6,09:58:00,2351.6,2351.6,2350.4,2351.4,1903 -2014/8/6,09:59:00,2351.4,2352.0,2350.0,2351.4,2243 -2014/8/6,10:00:00,2351.4,2352.4,2350.8,2350.8,2767 -2014/8/6,10:01:00,2350.8,2352.0,2350.2,2351.2,1625 -2014/8/6,10:02:00,2351.2,2352.0,2350.4,2352.0,1101 -2014/8/6,10:03:00,2352.0,2352.0,2350.4,2351.8,1265 -2014/8/6,10:04:00,2351.8,2353.4,2351.2,2352.2,3273 -2014/8/6,10:05:00,2352.0,2352.4,2351.2,2352.0,1323 -2014/8/6,10:06:00,2352.0,2352.0,2350.2,2350.2,2154 -2014/8/6,10:07:00,2350.4,2350.4,2347.6,2348.4,5082 -2014/8/6,10:08:00,2348.4,2348.8,2347.0,2347.4,3417 -2014/8/6,10:09:00,2347.2,2347.8,2345.4,2346.2,5439 -2014/8/6,10:10:00,2346.0,2347.0,2344.0,2344.2,4980 -2014/8/6,10:11:00,2344.0,2346.2,2344.0,2345.4,4099 -2014/8/6,10:12:00,2345.0,2345.6,2343.8,2344.8,2921 -2014/8/6,10:13:00,2344.6,2345.4,2343.8,2344.6,2223 -2014/8/6,10:14:00,2344.6,2344.6,2342.2,2342.2,4670 -2014/8/6,10:15:00,2342.4,2342.6,2340.8,2341.2,6014 -2014/8/6,10:16:00,2341.2,2341.2,2337.6,2340.0,9028 -2014/8/6,10:17:00,2339.8,2340.6,2338.6,2339.6,3332 -2014/8/6,10:18:00,2340.0,2342.6,2339.6,2342.4,4722 -2014/8/6,10:19:00,2342.6,2343.8,2342.0,2342.8,3659 -2014/8/6,10:20:00,2342.8,2344.0,2342.6,2343.8,2395 -2014/8/6,10:21:00,2344.0,2344.2,2343.0,2344.0,2089 -2014/8/6,10:22:00,2344.2,2344.2,2343.0,2343.2,1499 -2014/8/6,10:23:00,2343.6,2344.0,2342.6,2342.8,1699 -2014/8/6,10:24:00,2343.0,2343.2,2341.2,2342.4,2423 -2014/8/6,10:25:00,2342.4,2343.6,2341.2,2343.4,2024 -2014/8/6,10:26:00,2343.4,2344.4,2343.0,2344.2,2069 -2014/8/6,10:27:00,2344.2,2344.4,2342.0,2342.2,2454 -2014/8/6,10:28:00,2342.0,2342.6,2341.6,2342.2,1258 -2014/8/6,10:29:00,2342.0,2342.2,2340.0,2340.4,2826 -2014/8/6,10:30:00,2340.4,2342.6,2339.8,2342.6,2951 -2014/8/6,10:31:00,2342.4,2342.6,2341.0,2341.8,1470 -2014/8/6,10:32:00,2341.8,2342.4,2340.4,2341.2,1992 -2014/8/6,10:33:00,2341.0,2341.4,2339.4,2340.2,2992 -2014/8/6,10:34:00,2340.4,2340.8,2339.2,2340.4,2248 -2014/8/6,10:35:00,2340.4,2342.8,2340.4,2342.8,2248 -2014/8/6,10:36:00,2342.8,2346.6,2342.8,2345.4,7021 -2014/8/6,10:37:00,2345.4,2346.0,2344.8,2345.4,3115 -2014/8/6,10:38:00,2345.4,2347.8,2344.8,2347.0,4135 -2014/8/6,10:39:00,2347.4,2347.4,2345.0,2345.0,2756 -2014/8/6,10:40:00,2345.0,2346.0,2344.6,2345.8,2275 -2014/8/6,10:41:00,2345.6,2346.0,2344.4,2345.2,2226 -2014/8/6,10:42:00,2345.4,2345.8,2344.2,2344.8,1740 -2014/8/6,10:43:00,2344.6,2346.2,2344.6,2346.0,1679 -2014/8/6,10:44:00,2346.0,2346.6,2344.4,2345.0,2205 -2014/8/6,10:45:00,2344.8,2345.2,2343.4,2343.8,3095 -2014/8/6,10:46:00,2343.8,2345.6,2343.0,2345.0,2253 -2014/8/6,10:47:00,2345.2,2346.0,2345.2,2345.6,1778 -2014/8/6,10:48:00,2345.4,2347.2,2345.2,2347.0,2063 -2014/8/6,10:49:00,2346.8,2347.6,2346.6,2347.4,2566 -2014/8/6,10:50:00,2347.4,2348.8,2346.6,2346.8,4835 -2014/8/6,10:51:00,2346.6,2348.4,2346.6,2348.0,2422 -2014/8/6,10:52:00,2348.0,2348.8,2347.2,2348.6,2263 -2014/8/6,10:53:00,2348.6,2349.0,2347.6,2347.6,3128 -2014/8/6,10:54:00,2347.6,2348.0,2347.0,2347.2,1854 -2014/8/6,10:55:00,2347.4,2347.6,2346.4,2347.6,1936 -2014/8/6,10:56:00,2347.6,2347.8,2346.6,2347.2,1457 -2014/8/6,10:57:00,2347.2,2347.2,2345.4,2345.8,2687 -2014/8/6,10:58:00,2345.6,2346.6,2345.0,2346.2,2244 -2014/8/6,10:59:00,2346.2,2348.8,2346.0,2348.8,2020 -2014/8/6,11:00:00,2348.8,2355.2,2348.6,2354.4,16081 -2014/8/6,11:01:00,2354.4,2355.2,2353.4,2354.6,5576 -2014/8/6,11:02:00,2354.8,2358.8,2354.2,2357.4,10235 -2014/8/6,11:03:00,2357.4,2357.8,2355.8,2356.2,4484 -2014/8/6,11:04:00,2356.6,2357.0,2355.0,2355.8,3335 -2014/8/6,11:05:00,2355.6,2355.8,2354.6,2355.6,2706 -2014/8/6,11:06:00,2355.8,2355.8,2354.4,2354.8,2379 -2014/8/6,11:07:00,2355.0,2355.2,2354.0,2354.4,2261 -2014/8/6,11:08:00,2354.4,2356.6,2354.4,2356.6,2203 -2014/8/6,11:09:00,2356.6,2357.0,2354.2,2354.4,2900 -2014/8/6,11:10:00,2354.4,2355.0,2353.4,2354.6,2049 -2014/8/6,11:11:00,2354.6,2355.8,2354.6,2354.8,1406 -2014/8/6,11:12:00,2354.6,2355.0,2351.8,2352.8,4233 -2014/8/6,11:13:00,2352.8,2353.0,2351.0,2352.4,2991 -2014/8/6,11:14:00,2352.4,2354.2,2352.0,2353.4,2095 -2014/8/6,11:15:00,2353.4,2353.6,2351.4,2351.4,2201 -2014/8/6,11:16:00,2351.4,2354.0,2351.4,2353.2,2199 -2014/8/6,11:17:00,2353.0,2357.8,2353.0,2357.2,4861 -2014/8/6,11:18:00,2357.4,2357.6,2353.2,2354.8,4594 -2014/8/6,11:19:00,2355.0,2355.6,2353.8,2355.0,1998 -2014/8/6,11:20:00,2354.8,2357.0,2354.8,2356.6,2677 -2014/8/6,11:21:00,2356.6,2356.8,2354.0,2355.2,2929 -2014/8/6,11:22:00,2355.4,2356.8,2354.8,2356.6,2106 -2014/8/6,11:23:00,2356.4,2358.2,2356.2,2356.6,4503 -2014/8/6,11:24:00,2357.4,2362.2,2357.2,2361.8,10376 -2014/8/6,11:25:00,2361.8,2363.4,2360.6,2361.8,6811 -2014/8/6,11:26:00,2361.6,2364.4,2361.4,2364.2,4710 -2014/8/6,11:27:00,2364.2,2364.2,2362.2,2363.4,3869 -2014/8/6,11:28:00,2363.6,2365.2,2363.6,2364.6,4215 -2014/8/6,11:29:00,2364.6,2365.0,2362.2,2363.0,3456 -2014/8/6,11:30:00,2362.8,2365.6,2362.2,2365.6,3559 -2014/8/6,13:01:00,2365.2,2367.4,2363.0,2363.2,7222 -2014/8/6,13:02:00,2363.4,2364.4,2362.6,2363.2,2104 -2014/8/6,13:03:00,2363.2,2363.8,2361.0,2361.8,2918 -2014/8/6,13:04:00,2361.8,2363.0,2361.6,2362.8,1650 -2014/8/6,13:05:00,2362.8,2362.8,2360.6,2361.6,2918 -2014/8/6,13:06:00,2361.6,2363.0,2360.8,2360.8,2285 -2014/8/6,13:07:00,2360.8,2361.6,2359.6,2360.0,3847 -2014/8/6,13:08:00,2359.8,2361.0,2359.4,2359.4,1895 -2014/8/6,13:09:00,2359.4,2360.6,2358.6,2360.4,3910 -2014/8/6,13:10:00,2360.2,2360.8,2359.2,2359.6,2024 -2014/8/6,13:11:00,2359.2,2359.4,2358.0,2359.0,2996 -2014/8/6,13:12:00,2359.2,2362.8,2359.2,2362.6,4941 -2014/8/6,13:13:00,2362.8,2364.6,2362.8,2362.8,4065 -2014/8/6,13:14:00,2362.8,2364.0,2362.6,2363.6,1680 -2014/8/6,13:15:00,2363.4,2364.0,2362.8,2363.4,2028 -2014/8/6,13:16:00,2364.0,2364.2,2362.6,2363.4,2387 -2014/8/6,13:17:00,2363.4,2364.8,2362.8,2364.8,2238 -2014/8/6,13:18:00,2364.8,2368.0,2364.6,2366.6,6866 -2014/8/6,13:19:00,2366.4,2368.0,2366.4,2367.0,3416 -2014/8/6,13:20:00,2366.8,2369.4,2366.6,2368.8,3792 -2014/8/6,13:21:00,2368.6,2369.2,2366.8,2367.0,2994 -2014/8/6,13:22:00,2367.0,2368.8,2366.2,2368.4,3198 -2014/8/6,13:23:00,2368.4,2369.2,2367.6,2368.0,2189 -2014/8/6,13:24:00,2368.0,2368.6,2367.2,2367.2,2020 -2014/8/6,13:25:00,2367.2,2368.0,2366.6,2368.0,2098 -2014/8/6,13:26:00,2367.8,2368.6,2366.8,2367.0,2048 -2014/8/6,13:27:00,2366.8,2370.8,2366.8,2370.4,5151 -2014/8/6,13:28:00,2370.2,2370.4,2367.6,2368.0,3128 -2014/8/6,13:29:00,2368.0,2368.0,2366.4,2367.2,2806 -2014/8/6,13:30:00,2366.8,2367.4,2365.8,2365.8,2595 -2014/8/6,13:31:00,2365.8,2367.0,2365.8,2366.0,2305 -2014/8/6,13:32:00,2366.0,2366.8,2365.0,2366.4,3157 -2014/8/6,13:33:00,2366.4,2368.2,2366.0,2367.2,3179 -2014/8/6,13:34:00,2367.2,2369.2,2367.2,2367.4,3277 -2014/8/6,13:35:00,2367.4,2368.6,2364.4,2365.0,4190 -2014/8/6,13:36:00,2365.0,2365.6,2362.8,2363.6,5099 -2014/8/6,13:37:00,2363.6,2363.8,2362.2,2362.8,2862 -2014/8/6,13:38:00,2362.8,2363.6,2362.4,2363.0,2636 -2014/8/6,13:39:00,2363.0,2364.4,2363.0,2363.6,1776 -2014/8/6,13:40:00,2363.8,2364.2,2362.2,2363.0,2740 -2014/8/6,13:41:00,2362.6,2362.8,2359.2,2360.0,6936 -2014/8/6,13:42:00,2360.0,2361.8,2359.4,2361.2,3478 -2014/8/6,13:43:00,2361.4,2363.0,2360.8,2362.6,2649 -2014/8/6,13:44:00,2362.6,2364.2,2362.2,2363.0,2469 -2014/8/6,13:45:00,2363.0,2364.8,2362.4,2364.4,2730 -2014/8/6,13:46:00,2364.2,2368.0,2363.6,2368.0,5483 -2014/8/6,13:47:00,2368.0,2369.2,2367.6,2368.6,5549 -2014/8/6,13:48:00,2368.4,2369.4,2368.0,2368.2,3083 -2014/8/6,13:49:00,2368.2,2370.6,2368.2,2370.0,3878 -2014/8/6,13:50:00,2370.4,2370.4,2368.2,2368.6,3312 -2014/8/6,13:51:00,2368.6,2369.4,2367.6,2369.0,2437 -2014/8/6,13:52:00,2369.2,2371.6,2369.0,2370.8,5593 -2014/8/6,13:53:00,2370.8,2372.8,2370.2,2372.0,4685 -2014/8/6,13:54:00,2371.8,2372.6,2370.6,2372.4,2600 -2014/8/6,13:55:00,2372.2,2372.8,2371.4,2372.0,2715 -2014/8/6,13:56:00,2372.0,2372.8,2371.4,2371.6,2584 -2014/8/6,13:57:00,2371.6,2371.8,2368.4,2369.4,4346 -2014/8/6,13:58:00,2369.4,2371.6,2369.2,2371.6,1933 -2014/8/6,13:59:00,2371.4,2373.4,2371.0,2371.0,5075 -2014/8/6,14:00:00,2370.8,2371.0,2369.2,2371.0,2861 -2014/8/6,14:01:00,2371.0,2373.2,2371.0,2372.0,2812 -2014/8/6,14:02:00,2372.0,2372.8,2369.8,2370.2,2657 -2014/8/6,14:03:00,2370.8,2372.4,2370.4,2372.2,1640 -2014/8/6,14:04:00,2372.0,2373.4,2372.0,2373.0,2682 -2014/8/6,14:05:00,2372.8,2374.0,2370.6,2372.8,4892 -2014/8/6,14:06:00,2372.6,2373.6,2372.2,2373.2,1860 -2014/8/6,14:07:00,2373.4,2376.2,2373.0,2376.0,7191 -2014/8/6,14:08:00,2375.8,2376.6,2374.6,2376.0,3997 -2014/8/6,14:09:00,2375.8,2376.4,2375.0,2376.4,2476 -2014/8/6,14:10:00,2376.4,2376.6,2375.0,2376.0,2572 -2014/8/6,14:11:00,2376.0,2376.2,2374.8,2375.6,2112 -2014/8/6,14:12:00,2375.6,2375.6,2372.6,2373.0,4259 -2014/8/6,14:13:00,2373.2,2376.0,2373.0,2376.0,2765 -2014/8/6,14:14:00,2375.8,2376.4,2374.6,2376.0,2590 -2014/8/6,14:15:00,2376.0,2377.2,2375.6,2376.8,3813 -2014/8/6,14:16:00,2376.8,2376.8,2375.0,2375.6,2288 -2014/8/6,14:17:00,2375.4,2375.6,2374.2,2375.2,2260 -2014/8/6,14:18:00,2375.2,2375.4,2371.2,2371.6,5389 -2014/8/6,14:19:00,2371.6,2371.8,2370.4,2371.4,3589 -2014/8/6,14:20:00,2371.4,2372.0,2370.4,2370.4,3136 -2014/8/6,14:21:00,2370.4,2371.4,2368.6,2368.6,5638 -2014/8/6,14:22:00,2368.6,2369.6,2368.0,2368.0,4216 -2014/8/6,14:23:00,2367.6,2369.0,2367.4,2368.6,2799 -2014/8/6,14:24:00,2368.6,2369.6,2368.2,2369.2,1918 -2014/8/6,14:25:00,2369.2,2371.2,2369.2,2370.6,3395 -2014/8/6,14:26:00,2370.4,2370.8,2368.4,2369.2,2486 -2014/8/6,14:27:00,2369.4,2370.4,2367.2,2370.2,4087 -2014/8/6,14:28:00,2370.4,2375.8,2370.0,2375.8,7031 -2014/8/6,14:29:00,2375.8,2376.0,2374.6,2375.4,4357 -2014/8/6,14:30:00,2375.6,2375.6,2374.0,2374.6,3076 -2014/8/6,14:31:00,2374.4,2375.0,2372.8,2373.2,2564 -2014/8/6,14:32:00,2373.2,2374.0,2371.6,2374.0,2456 -2014/8/6,14:33:00,2374.0,2374.6,2372.0,2372.4,2134 -2014/8/6,14:34:00,2372.4,2372.8,2371.6,2372.8,1767 -2014/8/6,14:35:00,2373.0,2373.8,2372.6,2372.6,1513 -2014/8/6,14:36:00,2372.6,2372.6,2368.6,2368.8,4869 -2014/8/6,14:37:00,2368.8,2368.8,2366.0,2367.4,6231 -2014/8/6,14:38:00,2367.4,2368.8,2366.6,2367.2,3180 -2014/8/6,14:39:00,2367.0,2367.2,2366.2,2366.6,2454 -2014/8/6,14:40:00,2366.6,2368.4,2366.6,2366.8,2267 -2014/8/6,14:41:00,2366.6,2367.2,2364.4,2365.0,5059 -2014/8/6,14:42:00,2365.2,2365.6,2363.0,2363.8,5377 -2014/8/6,14:43:00,2364.0,2364.0,2362.0,2363.0,4920 -2014/8/6,14:44:00,2363.2,2365.0,2363.2,2364.0,3624 -2014/8/6,14:45:00,2363.6,2365.0,2363.2,2364.6,2066 -2014/8/6,14:46:00,2364.4,2366.6,2364.4,2366.4,3415 -2014/8/6,14:47:00,2366.2,2367.4,2366.0,2367.2,3070 -2014/8/6,14:48:00,2367.0,2367.4,2366.2,2366.6,1934 -2014/8/6,14:49:00,2366.6,2367.0,2366.4,2366.6,1402 -2014/8/6,14:50:00,2366.6,2367.6,2366.0,2367.4,2087 -2014/8/6,14:51:00,2367.2,2367.6,2365.4,2365.6,2148 -2014/8/6,14:52:00,2365.8,2367.0,2365.8,2366.8,1299 -2014/8/6,14:53:00,2366.6,2367.4,2366.4,2367.4,1493 -2014/8/6,14:54:00,2367.2,2368.2,2367.2,2368.2,2368 -2014/8/6,14:55:00,2368.4,2368.4,2367.0,2367.6,1431 -2014/8/6,14:56:00,2367.4,2367.8,2366.6,2366.6,1281 -2014/8/6,14:57:00,2366.6,2367.2,2366.4,2366.8,1117 -2014/8/6,14:58:00,2367.2,2367.2,2364.4,2364.6,2960 -2014/8/6,14:59:00,2364.4,2364.8,2362.6,2363.0,3824 -2014/8/6,15:00:00,2363.0,2363.8,2363.0,2363.4,2497 -2014/8/6,15:01:00,2363.4,2364.4,2363.0,2363.8,2686 -2014/8/6,15:02:00,2363.8,2364.0,2363.4,2363.6,1063 -2014/8/6,15:03:00,2363.6,2364.4,2363.4,2364.0,1289 -2014/8/6,15:04:00,2364.0,2366.8,2363.8,2366.4,2833 -2014/8/6,15:05:00,2366.2,2366.4,2365.4,2365.4,1174 -2014/8/6,15:06:00,2365.6,2365.6,2363.6,2363.6,1908 -2014/8/6,15:07:00,2363.4,2364.2,2363.2,2363.6,1156 -2014/8/6,15:08:00,2363.6,2364.8,2363.4,2364.8,1061 -2014/8/6,15:09:00,2364.8,2365.6,2364.6,2365.2,1454 -2014/8/6,15:10:00,2365.4,2365.4,2364.0,2364.4,1144 -2014/8/6,15:11:00,2364.2,2366.2,2364.2,2365.6,2283 -2014/8/6,15:12:00,2365.6,2365.8,2365.0,2365.6,790 -2014/8/6,15:13:00,2365.4,2365.4,2363.0,2363.2,2632 -2014/8/6,15:14:00,2363.0,2363.8,2362.2,2362.2,3584 -2014/8/6,15:15:00,2362.2,2362.8,2360.4,2362.0,4644 -2014/8/7,09:16:00,2366.4,2367.2,2364.6,2364.8,4969 -2014/8/7,09:17:00,2364.8,2369.6,2364.8,2369.0,4401 -2014/8/7,09:18:00,2368.8,2371.6,2368.6,2370.8,4118 -2014/8/7,09:19:00,2370.8,2371.8,2370.4,2370.6,2240 -2014/8/7,09:20:00,2370.6,2372.6,2370.6,2372.4,2737 -2014/8/7,09:21:00,2372.4,2373.2,2371.8,2372.4,2527 -2014/8/7,09:22:00,2372.4,2373.0,2372.2,2372.8,1478 -2014/8/7,09:23:00,2372.4,2372.6,2371.2,2371.8,1916 -2014/8/7,09:24:00,2371.8,2373.8,2371.8,2373.6,2704 -2014/8/7,09:25:00,2373.2,2373.8,2372.2,2372.6,1675 -2014/8/7,09:26:00,2372.6,2373.0,2371.8,2371.8,1299 -2014/8/7,09:27:00,2371.8,2372.2,2370.8,2371.4,2181 -2014/8/7,09:28:00,2371.2,2373.0,2371.2,2372.0,1287 -2014/8/7,09:29:00,2372.0,2373.0,2371.8,2372.8,986 -2014/8/7,09:30:00,2372.6,2373.2,2371.8,2372.4,1587 -2014/8/7,09:31:00,2372.8,2375.8,2372.0,2372.2,5329 -2014/8/7,09:32:00,2372.2,2373.0,2369.6,2372.8,5027 -2014/8/7,09:33:00,2373.2,2376.0,2373.2,2374.8,5629 -2014/8/7,09:34:00,2374.8,2376.0,2374.2,2375.0,2840 -2014/8/7,09:35:00,2375.0,2375.0,2372.0,2372.0,2817 -2014/8/7,09:36:00,2372.8,2372.8,2370.0,2370.8,4008 -2014/8/7,09:37:00,2371.0,2371.0,2369.0,2370.8,4326 -2014/8/7,09:38:00,2370.6,2371.6,2369.4,2370.4,2444 -2014/8/7,09:39:00,2370.2,2370.4,2369.0,2369.2,2161 -2014/8/7,09:40:00,2369.2,2370.8,2369.0,2369.4,1819 -2014/8/7,09:41:00,2369.4,2369.6,2364.4,2364.4,7270 -2014/8/7,09:42:00,2364.4,2365.0,2363.0,2363.6,5045 -2014/8/7,09:43:00,2363.8,2364.6,2362.0,2363.8,4222 -2014/8/7,09:44:00,2363.6,2364.4,2362.0,2362.4,2459 -2014/8/7,09:45:00,2362.0,2363.8,2362.0,2362.6,3090 -2014/8/7,09:46:00,2362.4,2365.0,2362.2,2364.2,3068 -2014/8/7,09:47:00,2364.0,2364.6,2363.0,2364.4,1947 -2014/8/7,09:48:00,2364.6,2364.8,2363.6,2364.0,1652 -2014/8/7,09:49:00,2364.0,2366.2,2364.0,2365.6,3100 -2014/8/7,09:50:00,2365.6,2366.6,2365.2,2365.6,2146 -2014/8/7,09:51:00,2365.8,2365.8,2362.6,2362.6,3692 -2014/8/7,09:52:00,2362.4,2363.0,2354.0,2354.6,13446 -2014/8/7,09:53:00,2354.4,2356.8,2353.2,2354.4,7510 -2014/8/7,09:54:00,2354.4,2354.6,2351.8,2352.2,6836 -2014/8/7,09:55:00,2352.2,2353.8,2349.8,2349.8,6905 -2014/8/7,09:56:00,2350.0,2352.8,2350.0,2351.6,4839 -2014/8/7,09:57:00,2352.0,2353.4,2351.6,2353.2,2635 -2014/8/7,09:58:00,2353.2,2354.4,2352.6,2353.6,2979 -2014/8/7,09:59:00,2353.6,2354.2,2353.0,2353.2,1916 -2014/8/7,10:00:00,2353.2,2354.8,2353.0,2353.8,2775 -2014/8/7,10:01:00,2353.6,2353.6,2351.6,2352.0,4065 -2014/8/7,10:02:00,2352.0,2356.4,2351.6,2355.8,4807 -2014/8/7,10:03:00,2355.8,2355.8,2353.8,2354.2,2921 -2014/8/7,10:04:00,2354.4,2356.2,2354.0,2356.2,2155 -2014/8/7,10:05:00,2355.8,2357.0,2354.6,2355.6,4169 -2014/8/7,10:06:00,2355.8,2357.6,2355.6,2357.2,3208 -2014/8/7,10:07:00,2357.2,2358.2,2357.0,2357.2,3295 -2014/8/7,10:08:00,2357.2,2360.6,2357.0,2360.6,4715 -2014/8/7,10:09:00,2360.6,2361.0,2358.6,2359.2,4153 -2014/8/7,10:10:00,2358.8,2359.8,2358.4,2359.6,2247 -2014/8/7,10:11:00,2359.6,2360.8,2358.8,2359.4,2576 -2014/8/7,10:12:00,2359.4,2360.0,2356.4,2357.6,4244 -2014/8/7,10:13:00,2357.4,2361.2,2356.8,2361.0,3663 -2014/8/7,10:14:00,2360.6,2362.2,2359.6,2360.4,3940 -2014/8/7,10:15:00,2360.2,2360.4,2357.6,2357.8,2725 -2014/8/7,10:16:00,2357.4,2358.0,2355.6,2356.6,4061 -2014/8/7,10:17:00,2356.6,2359.0,2356.6,2357.4,2278 -2014/8/7,10:18:00,2357.6,2358.8,2356.6,2358.0,1855 -2014/8/7,10:19:00,2358.2,2361.0,2357.6,2359.4,2750 -2014/8/7,10:20:00,2359.4,2359.8,2357.4,2359.4,2151 -2014/8/7,10:21:00,2359.2,2359.6,2357.4,2358.6,1906 -2014/8/7,10:22:00,2358.4,2359.8,2358.2,2359.0,1552 -2014/8/7,10:23:00,2359.0,2359.2,2355.4,2356.0,3772 -2014/8/7,10:24:00,2356.2,2357.4,2355.0,2355.8,3196 -2014/8/7,10:25:00,2355.8,2356.4,2353.8,2354.6,3308 -2014/8/7,10:26:00,2354.8,2356.6,2353.8,2356.4,3239 -2014/8/7,10:27:00,2356.4,2360.2,2355.6,2359.0,4587 -2014/8/7,10:28:00,2358.8,2358.8,2357.0,2357.8,2307 -2014/8/7,10:29:00,2357.6,2359.2,2357.2,2358.8,1716 -2014/8/7,10:30:00,2358.6,2359.8,2358.0,2358.6,2151 -2014/8/7,10:31:00,2358.6,2358.6,2356.6,2356.6,2499 -2014/8/7,10:32:00,2356.8,2358.2,2356.6,2357.6,1527 -2014/8/7,10:33:00,2357.4,2360.0,2357.2,2359.2,3276 -2014/8/7,10:34:00,2359.6,2361.8,2358.4,2361.8,3371 -2014/8/7,10:35:00,2361.6,2364.0,2360.4,2364.0,6013 -2014/8/7,10:36:00,2363.8,2364.8,2362.6,2364.2,4981 -2014/8/7,10:37:00,2364.0,2364.8,2364.0,2364.4,2473 -2014/8/7,10:38:00,2364.4,2364.4,2363.2,2364.2,2641 -2014/8/7,10:39:00,2364.0,2364.6,2363.4,2364.0,1881 -2014/8/7,10:40:00,2364.2,2365.2,2363.8,2364.0,2927 -2014/8/7,10:41:00,2364.0,2365.6,2364.0,2365.6,2179 -2014/8/7,10:42:00,2365.6,2366.2,2363.2,2363.6,4015 -2014/8/7,10:43:00,2363.4,2366.6,2363.2,2366.6,2820 -2014/8/7,10:44:00,2366.6,2368.4,2365.0,2368.2,5229 -2014/8/7,10:45:00,2368.2,2369.8,2367.8,2369.8,5256 -2014/8/7,10:46:00,2370.0,2370.0,2368.0,2368.8,3356 -2014/8/7,10:47:00,2368.8,2369.4,2368.2,2369.4,2109 -2014/8/7,10:48:00,2369.6,2370.6,2367.8,2368.4,3883 -2014/8/7,10:49:00,2368.2,2368.2,2366.4,2366.4,3350 -2014/8/7,10:50:00,2366.4,2367.6,2365.4,2365.6,3129 -2014/8/7,10:51:00,2365.8,2367.4,2365.6,2367.4,2149 -2014/8/7,10:52:00,2367.2,2369.2,2366.6,2367.8,3283 -2014/8/7,10:53:00,2367.8,2369.2,2367.4,2367.8,1890 -2014/8/7,10:54:00,2367.8,2368.8,2366.6,2368.6,1874 -2014/8/7,10:55:00,2369.0,2370.8,2369.0,2369.4,4730 -2014/8/7,10:56:00,2369.6,2370.4,2369.0,2369.8,2069 -2014/8/7,10:57:00,2369.6,2370.0,2367.2,2367.6,2709 -2014/8/7,10:58:00,2367.6,2367.6,2364.4,2365.2,5232 -2014/8/7,10:59:00,2365.0,2366.2,2364.4,2364.6,2728 -2014/8/7,11:00:00,2364.8,2365.2,2363.8,2364.0,3514 -2014/8/7,11:01:00,2363.8,2363.8,2358.0,2358.0,9884 -2014/8/7,11:02:00,2358.0,2359.0,2353.2,2353.8,9687 -2014/8/7,11:03:00,2354.2,2355.2,2351.4,2352.0,10003 -2014/8/7,11:04:00,2351.6,2353.0,2349.0,2353.0,11707 -2014/8/7,11:05:00,2352.8,2353.4,2350.2,2350.2,5200 -2014/8/7,11:06:00,2350.2,2350.8,2348.2,2348.8,7187 -2014/8/7,11:07:00,2348.6,2351.6,2348.4,2350.8,5297 -2014/8/7,11:08:00,2350.8,2352.6,2350.4,2350.4,3827 -2014/8/7,11:09:00,2350.4,2351.4,2349.2,2350.2,2937 -2014/8/7,11:10:00,2350.2,2350.2,2346.8,2346.8,6636 -2014/8/7,11:11:00,2346.6,2347.8,2343.6,2343.6,7838 -2014/8/7,11:12:00,2344.0,2348.6,2342.8,2347.8,8303 -2014/8/7,11:13:00,2347.8,2350.4,2347.8,2348.8,4979 -2014/8/7,11:14:00,2349.0,2349.6,2348.0,2348.8,2414 -2014/8/7,11:15:00,2349.0,2349.2,2347.6,2347.6,2156 -2014/8/7,11:16:00,2347.2,2348.8,2346.8,2348.2,3353 -2014/8/7,11:17:00,2348.4,2352.0,2347.6,2351.4,4543 -2014/8/7,11:18:00,2351.4,2351.4,2350.0,2350.6,1922 -2014/8/7,11:19:00,2350.2,2351.4,2349.6,2351.2,1872 -2014/8/7,11:20:00,2351.2,2351.4,2347.6,2348.8,2832 -2014/8/7,11:21:00,2348.4,2348.8,2347.2,2347.8,2497 -2014/8/7,11:22:00,2347.8,2349.8,2347.4,2349.8,2093 -2014/8/7,11:23:00,2350.0,2350.6,2348.6,2349.4,1659 -2014/8/7,11:24:00,2349.4,2350.4,2347.2,2347.4,2244 -2014/8/7,11:25:00,2347.4,2349.0,2346.8,2349.0,2504 -2014/8/7,11:26:00,2348.8,2349.4,2347.2,2348.4,1552 -2014/8/7,11:27:00,2348.2,2349.0,2347.6,2347.8,1156 -2014/8/7,11:28:00,2347.8,2348.6,2346.6,2346.6,2163 -2014/8/7,11:29:00,2346.6,2348.4,2346.0,2348.0,2300 -2014/8/7,11:30:00,2348.0,2350.4,2347.6,2350.0,2574 -2014/8/7,13:01:00,2350.0,2350.6,2348.0,2348.0,2241 -2014/8/7,13:02:00,2347.8,2349.8,2347.0,2347.0,2015 -2014/8/7,13:03:00,2346.8,2348.4,2346.8,2348.2,1403 -2014/8/7,13:04:00,2348.2,2348.6,2346.2,2347.6,1646 -2014/8/7,13:05:00,2347.4,2348.2,2346.4,2347.6,1102 -2014/8/7,13:06:00,2347.6,2348.8,2347.2,2348.4,996 -2014/8/7,13:07:00,2348.6,2351.2,2348.2,2350.6,2804 -2014/8/7,13:08:00,2350.6,2354.2,2350.4,2353.6,5893 -2014/8/7,13:09:00,2353.8,2354.6,2353.4,2353.8,3002 -2014/8/7,13:10:00,2354.2,2355.0,2353.6,2354.2,2446 -2014/8/7,13:11:00,2354.2,2354.2,2353.2,2353.6,1528 -2014/8/7,13:12:00,2353.6,2355.0,2353.6,2354.0,2175 -2014/8/7,13:13:00,2353.6,2354.8,2353.4,2354.0,1352 -2014/8/7,13:14:00,2354.0,2354.4,2353.4,2353.6,1288 -2014/8/7,13:15:00,2353.8,2354.2,2353.2,2353.6,1328 -2014/8/7,13:16:00,2353.6,2353.8,2352.2,2353.2,2521 -2014/8/7,13:17:00,2353.0,2354.2,2352.8,2353.8,1486 -2014/8/7,13:18:00,2354.2,2354.6,2353.0,2353.2,1580 -2014/8/7,13:19:00,2353.2,2353.6,2349.0,2349.4,5501 -2014/8/7,13:20:00,2349.2,2350.0,2346.0,2347.4,5219 -2014/8/7,13:21:00,2347.4,2348.4,2347.2,2348.2,2392 -2014/8/7,13:22:00,2348.4,2350.8,2348.2,2349.4,3037 -2014/8/7,13:23:00,2349.4,2350.4,2349.2,2349.4,1462 -2014/8/7,13:24:00,2349.4,2349.6,2348.0,2348.4,1905 -2014/8/7,13:25:00,2348.4,2348.4,2347.0,2348.2,1947 -2014/8/7,13:26:00,2348.2,2348.6,2347.0,2347.4,1556 -2014/8/7,13:27:00,2347.4,2349.6,2347.4,2349.0,1914 -2014/8/7,13:28:00,2348.6,2349.6,2346.8,2346.8,2189 -2014/8/7,13:29:00,2347.2,2348.0,2346.0,2346.0,2748 -2014/8/7,13:30:00,2346.0,2347.6,2346.0,2346.2,2141 -2014/8/7,13:31:00,2346.0,2348.2,2345.2,2347.8,3270 -2014/8/7,13:32:00,2347.8,2347.8,2346.4,2347.2,1691 -2014/8/7,13:33:00,2347.0,2347.2,2345.4,2346.4,2015 -2014/8/7,13:34:00,2346.2,2348.2,2345.8,2347.4,2543 -2014/8/7,13:35:00,2347.4,2351.0,2347.0,2350.2,4939 -2014/8/7,13:36:00,2350.2,2351.0,2349.4,2349.8,3162 -2014/8/7,13:37:00,2349.8,2350.4,2347.0,2347.0,2205 -2014/8/7,13:38:00,2346.8,2346.8,2340.2,2342.8,12824 -2014/8/7,13:39:00,2342.6,2343.8,2341.4,2342.4,3658 -2014/8/7,13:40:00,2342.4,2349.6,2342.2,2347.8,7451 -2014/8/7,13:41:00,2347.4,2349.0,2347.4,2348.8,2545 -2014/8/7,13:42:00,2348.8,2350.2,2348.4,2349.6,3794 -2014/8/7,13:43:00,2349.8,2353.6,2349.4,2353.2,6518 -2014/8/7,13:44:00,2353.4,2353.4,2351.6,2352.0,3495 -2014/8/7,13:45:00,2352.2,2352.8,2351.4,2351.6,2434 -2014/8/7,13:46:00,2352.0,2352.0,2350.6,2351.6,2300 -2014/8/7,13:47:00,2351.6,2352.2,2351.2,2352.0,1117 -2014/8/7,13:48:00,2352.0,2352.2,2349.6,2350.4,3015 -2014/8/7,13:49:00,2350.6,2350.8,2349.2,2350.8,2224 -2014/8/7,13:50:00,2351.0,2351.6,2350.4,2351.2,1303 -2014/8/7,13:51:00,2351.0,2351.0,2348.6,2349.0,2539 -2014/8/7,13:52:00,2349.0,2349.0,2347.6,2348.4,2171 -2014/8/7,13:53:00,2348.4,2351.0,2348.2,2349.4,2539 -2014/8/7,13:54:00,2349.6,2349.6,2348.4,2349.0,1369 -2014/8/7,13:55:00,2349.2,2351.2,2346.8,2351.0,3657 -2014/8/7,13:56:00,2350.8,2351.4,2346.2,2346.6,4414 -2014/8/7,13:57:00,2346.6,2348.0,2346.4,2347.6,2623 -2014/8/7,13:58:00,2347.6,2347.6,2345.6,2345.8,2694 -2014/8/7,13:59:00,2345.8,2347.6,2345.8,2346.6,2173 -2014/8/7,14:00:00,2346.6,2348.6,2346.2,2346.8,2251 -2014/8/7,14:01:00,2347.0,2348.2,2346.4,2346.6,1602 -2014/8/7,14:02:00,2346.6,2347.0,2345.0,2346.8,2997 -2014/8/7,14:03:00,2346.4,2347.2,2346.0,2346.0,1281 -2014/8/7,14:04:00,2346.2,2347.4,2345.8,2346.2,1420 -2014/8/7,14:05:00,2346.2,2346.4,2342.8,2343.6,4386 -2014/8/7,14:06:00,2344.0,2344.6,2342.4,2342.8,2966 -2014/8/7,14:07:00,2342.8,2343.4,2340.6,2341.8,4930 -2014/8/7,14:08:00,2341.6,2342.4,2340.4,2340.4,2759 -2014/8/7,14:09:00,2340.4,2343.6,2339.6,2341.8,7108 -2014/8/7,14:10:00,2342.0,2342.6,2341.0,2341.8,2156 -2014/8/7,14:11:00,2341.2,2345.0,2341.2,2343.8,3866 -2014/8/7,14:12:00,2343.6,2344.4,2342.0,2342.6,1990 -2014/8/7,14:13:00,2342.4,2344.0,2342.2,2343.8,1705 -2014/8/7,14:14:00,2344.0,2344.2,2343.0,2343.4,1499 -2014/8/7,14:15:00,2343.4,2343.6,2339.2,2339.2,3117 -2014/8/7,14:16:00,2339.0,2340.8,2336.4,2338.0,10251 -2014/8/7,14:17:00,2337.8,2338.6,2336.0,2338.0,5921 -2014/8/7,14:18:00,2338.0,2338.2,2335.0,2335.8,4725 -2014/8/7,14:19:00,2335.6,2338.0,2335.2,2336.8,3178 -2014/8/7,14:20:00,2336.8,2337.0,2334.4,2334.8,3570 -2014/8/7,14:21:00,2334.6,2334.6,2332.6,2332.6,5774 -2014/8/7,14:22:00,2332.6,2335.0,2331.4,2334.6,6671 -2014/8/7,14:23:00,2334.8,2336.8,2334.4,2335.8,4113 -2014/8/7,14:24:00,2335.8,2337.4,2335.6,2336.6,3021 -2014/8/7,14:25:00,2336.8,2338.4,2336.6,2337.0,3504 -2014/8/7,14:26:00,2336.8,2337.6,2336.2,2337.2,1672 -2014/8/7,14:27:00,2337.2,2338.0,2336.4,2338.0,1609 -2014/8/7,14:28:00,2338.0,2338.0,2336.6,2337.8,1758 -2014/8/7,14:29:00,2337.4,2337.8,2336.6,2337.6,1750 -2014/8/7,14:30:00,2337.6,2337.8,2336.8,2337.8,1237 -2014/8/7,14:31:00,2337.6,2337.8,2336.6,2336.6,1390 -2014/8/7,14:32:00,2336.6,2337.2,2335.4,2336.4,2963 -2014/8/7,14:33:00,2336.4,2336.6,2335.0,2336.2,2169 -2014/8/7,14:34:00,2336.2,2339.0,2336.2,2338.8,4281 -2014/8/7,14:35:00,2338.6,2338.8,2336.6,2336.6,2246 -2014/8/7,14:36:00,2336.6,2337.2,2335.2,2335.4,2481 -2014/8/7,14:37:00,2335.4,2338.0,2335.4,2338.0,1550 -2014/8/7,14:38:00,2338.4,2338.8,2337.6,2338.2,2000 -2014/8/7,14:39:00,2338.2,2338.6,2337.4,2338.4,1545 -2014/8/7,14:40:00,2338.6,2338.8,2336.6,2336.6,1893 -2014/8/7,14:41:00,2336.6,2338.6,2336.6,2338.2,1764 -2014/8/7,14:42:00,2338.2,2339.4,2335.8,2336.4,3977 -2014/8/7,14:43:00,2336.2,2336.4,2333.2,2333.2,5620 -2014/8/7,14:44:00,2333.4,2334.0,2332.6,2333.4,3256 -2014/8/7,14:45:00,2333.2,2333.8,2332.4,2332.8,2470 -2014/8/7,14:46:00,2333.0,2334.4,2332.8,2334.2,2666 -2014/8/7,14:47:00,2334.2,2334.2,2332.4,2332.8,1714 -2014/8/7,14:48:00,2333.0,2334.6,2332.8,2334.4,1560 -2014/8/7,14:49:00,2334.2,2334.6,2333.6,2334.0,1540 -2014/8/7,14:50:00,2334.4,2334.4,2333.4,2333.8,1126 -2014/8/7,14:51:00,2334.0,2334.4,2333.0,2334.2,1894 -2014/8/7,14:52:00,2334.4,2334.4,2332.4,2332.4,2047 -2014/8/7,14:53:00,2332.4,2333.2,2331.2,2332.6,3479 -2014/8/7,14:54:00,2332.8,2333.8,2332.2,2333.4,2133 -2014/8/7,14:55:00,2333.4,2334.0,2333.0,2333.0,1618 -2014/8/7,14:56:00,2333.2,2333.6,2332.6,2333.2,915 -2014/8/7,14:57:00,2333.6,2334.2,2333.2,2334.0,1321 -2014/8/7,14:58:00,2334.2,2334.2,2332.6,2333.0,1616 -2014/8/7,14:59:00,2333.2,2333.6,2332.4,2332.8,1309 -2014/8/7,15:00:00,2333.0,2333.2,2331.8,2332.4,1667 -2014/8/7,15:01:00,2332.2,2333.0,2331.0,2332.8,3041 -2014/8/7,15:02:00,2332.8,2333.4,2332.8,2333.0,1345 -2014/8/7,15:03:00,2332.8,2333.2,2332.6,2332.8,994 -2014/8/7,15:04:00,2332.8,2333.2,2332.6,2333.0,916 -2014/8/7,15:05:00,2332.8,2333.2,2332.0,2332.4,1182 -2014/8/7,15:06:00,2332.2,2333.0,2332.0,2332.6,1223 -2014/8/7,15:07:00,2332.6,2333.0,2332.4,2332.8,779 -2014/8/7,15:08:00,2332.6,2333.0,2332.2,2332.8,800 -2014/8/7,15:09:00,2332.8,2333.0,2332.6,2332.8,1110 -2014/8/7,15:10:00,2332.8,2334.0,2332.8,2333.6,3194 -2014/8/7,15:11:00,2333.8,2334.0,2333.0,2333.2,1628 -2014/8/7,15:12:00,2333.4,2333.4,2332.8,2333.2,1341 -2014/8/7,15:13:00,2333.4,2333.6,2332.6,2333.0,2139 -2014/8/7,15:14:00,2333.2,2333.8,2332.8,2333.0,2877 -2014/8/7,15:15:00,2332.8,2334.8,2332.8,2334.4,5188 -2014/8/8,09:16:00,2334.4,2337.8,2334.4,2337.6,5988 -2014/8/8,09:17:00,2337.6,2338.6,2336.8,2337.6,3341 -2014/8/8,09:18:00,2337.4,2338.2,2337.2,2337.2,1761 -2014/8/8,09:19:00,2337.4,2338.6,2337.2,2338.2,1493 -2014/8/8,09:20:00,2338.0,2339.0,2337.8,2338.8,1706 -2014/8/8,09:21:00,2338.8,2339.2,2337.6,2337.6,1766 -2014/8/8,09:22:00,2337.8,2338.4,2337.6,2338.2,779 -2014/8/8,09:23:00,2338.2,2338.6,2337.8,2338.6,724 -2014/8/8,09:24:00,2338.4,2338.8,2337.6,2337.6,847 -2014/8/8,09:25:00,2337.8,2338.6,2337.2,2338.4,1533 -2014/8/8,09:26:00,2338.6,2339.0,2337.8,2338.8,1447 -2014/8/8,09:27:00,2338.8,2339.6,2338.4,2338.6,1713 -2014/8/8,09:28:00,2338.6,2339.6,2338.6,2339.2,1102 -2014/8/8,09:29:00,2339.2,2339.4,2338.0,2338.2,1170 -2014/8/8,09:30:00,2338.0,2339.2,2338.0,2338.8,772 -2014/8/8,09:31:00,2339.0,2339.8,2338.2,2338.8,1931 -2014/8/8,09:32:00,2339.0,2339.0,2337.8,2338.6,1683 -2014/8/8,09:33:00,2338.4,2338.8,2337.6,2338.2,1847 -2014/8/8,09:34:00,2338.4,2338.6,2337.2,2337.8,2104 -2014/8/8,09:35:00,2337.6,2337.8,2336.8,2337.0,2861 -2014/8/8,09:36:00,2337.0,2341.6,2337.0,2341.6,6591 -2014/8/8,09:37:00,2341.6,2343.2,2340.8,2342.6,5618 -2014/8/8,09:38:00,2342.6,2344.8,2342.0,2344.0,5060 -2014/8/8,09:39:00,2344.0,2344.4,2343.2,2343.4,2861 -2014/8/8,09:40:00,2343.4,2344.0,2341.8,2342.4,3158 -2014/8/8,09:41:00,2342.2,2343.8,2340.4,2340.6,3195 -2014/8/8,09:42:00,2340.4,2340.8,2337.6,2338.2,5506 -2014/8/8,09:43:00,2338.0,2338.8,2337.2,2337.8,3583 -2014/8/8,09:44:00,2337.6,2339.8,2337.4,2338.4,2458 -2014/8/8,09:45:00,2338.6,2338.8,2336.8,2338.6,3044 -2014/8/8,09:46:00,2338.4,2342.0,2338.4,2339.0,5116 -2014/8/8,09:47:00,2338.4,2340.6,2337.4,2339.6,2921 -2014/8/8,09:48:00,2339.8,2340.2,2337.4,2337.4,2296 -2014/8/8,09:49:00,2337.4,2338.6,2337.0,2337.8,3169 -2014/8/8,09:50:00,2338.2,2340.2,2337.8,2339.4,3319 -2014/8/8,09:51:00,2339.4,2341.2,2338.8,2339.4,3269 -2014/8/8,09:52:00,2339.2,2340.8,2339.2,2340.2,2573 -2014/8/8,09:53:00,2340.0,2341.0,2338.8,2340.4,2704 -2014/8/8,09:54:00,2340.4,2340.8,2338.8,2338.8,1996 -2014/8/8,09:55:00,2339.0,2339.4,2337.6,2338.4,2359 -2014/8/8,09:56:00,2338.4,2338.8,2337.2,2337.2,1902 -2014/8/8,09:57:00,2337.4,2338.4,2337.4,2337.4,1414 -2014/8/8,09:58:00,2337.4,2337.4,2334.2,2334.6,7080 -2014/8/8,09:59:00,2335.0,2336.0,2334.6,2335.6,2982 -2014/8/8,10:00:00,2335.6,2336.4,2334.0,2334.6,3115 -2014/8/8,10:01:00,2334.8,2336.4,2334.0,2336.0,3768 -2014/8/8,10:02:00,2336.0,2336.4,2335.2,2335.4,1494 -2014/8/8,10:03:00,2335.2,2336.4,2335.2,2335.4,1534 -2014/8/8,10:04:00,2335.6,2336.4,2335.4,2336.2,1431 -2014/8/8,10:05:00,2336.4,2339.4,2336.0,2338.6,4574 -2014/8/8,10:06:00,2338.6,2339.4,2337.6,2339.0,2740 -2014/8/8,10:07:00,2339.0,2339.2,2337.6,2338.0,1916 -2014/8/8,10:08:00,2337.8,2338.8,2337.6,2338.6,1201 -2014/8/8,10:09:00,2338.6,2340.0,2338.0,2339.4,2441 -2014/8/8,10:10:00,2339.0,2339.4,2338.4,2339.4,1641 -2014/8/8,10:11:00,2339.6,2339.6,2338.0,2338.0,1474 -2014/8/8,10:12:00,2338.0,2338.4,2336.4,2336.4,2753 -2014/8/8,10:13:00,2336.4,2337.8,2336.4,2337.4,1755 -2014/8/8,10:14:00,2337.2,2337.4,2335.4,2336.0,2599 -2014/8/8,10:15:00,2335.8,2336.8,2335.8,2336.2,1219 -2014/8/8,10:16:00,2336.4,2336.6,2334.6,2335.8,2900 -2014/8/8,10:17:00,2335.8,2336.6,2335.0,2335.8,1959 -2014/8/8,10:18:00,2335.4,2336.6,2332.4,2335.8,5601 -2014/8/8,10:19:00,2335.2,2336.6,2335.0,2336.2,2281 -2014/8/8,10:20:00,2336.2,2337.2,2335.4,2335.4,1783 -2014/8/8,10:21:00,2335.4,2336.0,2334.4,2334.6,2120 -2014/8/8,10:22:00,2334.8,2335.4,2333.6,2334.0,2432 -2014/8/8,10:23:00,2334.2,2334.2,2332.2,2333.2,3395 -2014/8/8,10:24:00,2332.8,2334.6,2332.4,2333.2,2004 -2014/8/8,10:25:00,2333.0,2333.4,2332.2,2333.0,1807 -2014/8/8,10:26:00,2332.8,2333.4,2331.2,2332.0,4626 -2014/8/8,10:27:00,2332.0,2332.8,2329.4,2329.4,4756 -2014/8/8,10:28:00,2329.4,2331.2,2327.2,2329.6,7265 -2014/8/8,10:29:00,2329.2,2331.0,2328.8,2330.2,2815 -2014/8/8,10:30:00,2330.4,2331.6,2330.0,2330.8,1951 -2014/8/8,10:31:00,2330.8,2332.4,2330.0,2332.0,2774 -2014/8/8,10:32:00,2332.0,2333.2,2331.8,2333.2,2978 -2014/8/8,10:33:00,2333.4,2333.4,2332.0,2332.8,2694 -2014/8/8,10:34:00,2333.0,2333.2,2332.2,2332.8,1080 -2014/8/8,10:35:00,2332.8,2333.8,2332.2,2333.4,1870 -2014/8/8,10:36:00,2333.2,2334.0,2332.2,2332.8,1670 -2014/8/8,10:37:00,2333.0,2333.4,2332.0,2332.0,1018 -2014/8/8,10:38:00,2332.0,2333.0,2332.0,2332.6,859 -2014/8/8,10:39:00,2332.6,2332.8,2330.6,2332.4,2357 -2014/8/8,10:40:00,2332.6,2332.6,2331.2,2332.0,934 -2014/8/8,10:41:00,2331.8,2331.8,2330.4,2331.0,2021 -2014/8/8,10:42:00,2331.0,2332.8,2330.6,2332.8,1622 -2014/8/8,10:43:00,2332.6,2333.2,2331.2,2332.2,1554 -2014/8/8,10:44:00,2332.0,2332.2,2331.0,2331.6,1117 -2014/8/8,10:45:00,2331.4,2331.6,2329.6,2331.2,2890 -2014/8/8,10:46:00,2331.4,2331.4,2330.0,2330.6,1328 -2014/8/8,10:47:00,2330.4,2330.6,2329.2,2329.8,2171 -2014/8/8,10:48:00,2329.6,2330.8,2328.2,2328.4,3079 -2014/8/8,10:49:00,2328.0,2329.6,2326.6,2329.0,5078 -2014/8/8,10:50:00,2329.2,2330.6,2328.2,2328.4,2372 -2014/8/8,10:51:00,2328.2,2328.8,2326.0,2327.2,4394 -2014/8/8,10:52:00,2327.2,2329.4,2326.8,2329.2,2466 -2014/8/8,10:53:00,2328.6,2329.4,2328.2,2329.0,1425 -2014/8/8,10:54:00,2329.0,2329.2,2328.0,2329.2,1261 -2014/8/8,10:55:00,2329.2,2332.8,2329.0,2332.2,6043 -2014/8/8,10:56:00,2332.4,2333.0,2331.4,2332.6,3016 -2014/8/8,10:57:00,2332.6,2334.6,2332.4,2334.0,4343 -2014/8/8,10:58:00,2334.0,2334.6,2333.6,2334.4,2618 -2014/8/8,10:59:00,2334.4,2336.0,2334.4,2334.4,4905 -2014/8/8,11:00:00,2334.2,2337.2,2334.2,2336.8,4052 -2014/8/8,11:01:00,2336.4,2337.2,2336.0,2337.0,3988 -2014/8/8,11:02:00,2337.2,2338.2,2336.0,2338.0,3794 -2014/8/8,11:03:00,2338.4,2339.6,2337.6,2338.2,4913 -2014/8/8,11:04:00,2338.0,2338.6,2337.8,2338.2,2560 -2014/8/8,11:05:00,2338.4,2340.8,2338.2,2340.0,5389 -2014/8/8,11:06:00,2340.0,2342.0,2340.0,2341.8,5319 -2014/8/8,11:07:00,2341.6,2342.4,2340.0,2340.0,4955 -2014/8/8,11:08:00,2340.2,2340.4,2339.4,2339.6,2939 -2014/8/8,11:09:00,2339.6,2340.0,2338.8,2339.4,2789 -2014/8/8,11:10:00,2339.4,2339.6,2338.6,2338.8,1984 -2014/8/8,11:11:00,2338.8,2340.0,2338.4,2339.8,2308 -2014/8/8,11:12:00,2339.8,2340.2,2338.4,2340.0,2253 -2014/8/8,11:13:00,2340.0,2340.2,2338.6,2339.4,1804 -2014/8/8,11:14:00,2339.4,2339.6,2338.4,2339.2,1635 -2014/8/8,11:15:00,2339.2,2339.4,2338.0,2339.0,2118 -2014/8/8,11:16:00,2339.0,2341.4,2339.0,2341.2,4897 -2014/8/8,11:17:00,2341.4,2344.4,2341.4,2344.0,6847 -2014/8/8,11:18:00,2344.0,2344.0,2341.0,2342.2,4321 -2014/8/8,11:19:00,2342.0,2343.6,2341.8,2343.6,2871 -2014/8/8,11:20:00,2343.6,2343.8,2341.0,2341.8,2804 -2014/8/8,11:21:00,2341.8,2342.4,2340.8,2342.0,2576 -2014/8/8,11:22:00,2342.0,2342.0,2340.8,2341.4,1684 -2014/8/8,11:23:00,2341.2,2342.4,2341.2,2341.2,1609 -2014/8/8,11:24:00,2341.4,2341.4,2339.4,2339.8,3462 -2014/8/8,11:25:00,2339.6,2339.6,2337.8,2338.8,4506 -2014/8/8,11:26:00,2338.6,2339.8,2338.6,2339.2,2054 -2014/8/8,11:27:00,2339.0,2339.8,2338.4,2339.0,1457 -2014/8/8,11:28:00,2339.0,2339.8,2338.2,2339.0,1398 -2014/8/8,11:29:00,2339.0,2339.0,2338.0,2338.4,1564 -2014/8/8,11:30:00,2338.4,2341.8,2338.0,2341.6,3344 -2014/8/8,13:01:00,2341.4,2342.0,2340.4,2340.8,3134 -2014/8/8,13:02:00,2340.8,2341.4,2340.4,2340.6,1133 -2014/8/8,13:03:00,2340.4,2340.8,2339.2,2339.2,1885 -2014/8/8,13:04:00,2339.4,2340.2,2339.2,2339.4,1261 -2014/8/8,13:05:00,2339.2,2340.6,2338.8,2339.4,1351 -2014/8/8,13:06:00,2339.6,2340.2,2338.8,2339.4,960 -2014/8/8,13:07:00,2339.4,2340.4,2338.6,2340.4,1396 -2014/8/8,13:08:00,2340.4,2341.2,2339.2,2340.0,1914 -2014/8/8,13:09:00,2340.2,2340.4,2339.2,2339.2,726 -2014/8/8,13:10:00,2339.4,2339.6,2338.6,2339.0,1485 -2014/8/8,13:11:00,2338.8,2341.0,2338.4,2341.0,2255 -2014/8/8,13:12:00,2341.0,2342.6,2340.6,2342.4,3840 -2014/8/8,13:13:00,2342.2,2347.0,2342.0,2345.2,9376 -2014/8/8,13:14:00,2345.4,2345.6,2344.0,2344.4,3116 -2014/8/8,13:15:00,2344.4,2345.6,2344.2,2344.4,2501 -2014/8/8,13:16:00,2344.2,2345.8,2344.2,2345.8,2644 -2014/8/8,13:17:00,2346.0,2346.0,2344.4,2344.4,2372 -2014/8/8,13:18:00,2344.8,2345.2,2344.0,2344.8,1726 -2014/8/8,13:19:00,2345.0,2346.4,2344.0,2345.4,2583 -2014/8/8,13:20:00,2345.4,2348.0,2345.4,2347.8,4664 -2014/8/8,13:21:00,2347.8,2349.0,2347.2,2348.0,4990 -2014/8/8,13:22:00,2347.8,2348.6,2347.4,2348.4,2564 -2014/8/8,13:23:00,2348.6,2349.2,2348.0,2348.0,3370 -2014/8/8,13:24:00,2348.0,2348.4,2346.6,2348.4,3509 -2014/8/8,13:25:00,2348.2,2348.4,2346.6,2347.2,2015 -2014/8/8,13:26:00,2347.4,2347.6,2346.0,2346.8,2780 -2014/8/8,13:27:00,2347.0,2347.2,2346.2,2347.2,1427 -2014/8/8,13:28:00,2347.2,2348.2,2345.4,2345.8,2674 -2014/8/8,13:29:00,2346.0,2346.6,2344.6,2345.4,3072 -2014/8/8,13:30:00,2345.4,2346.0,2344.6,2345.4,1704 -2014/8/8,13:31:00,2345.4,2348.0,2345.4,2347.2,2989 -2014/8/8,13:32:00,2347.2,2349.8,2347.2,2348.6,5337 -2014/8/8,13:33:00,2348.8,2348.8,2346.8,2347.0,2158 -2014/8/8,13:34:00,2347.0,2347.4,2345.0,2345.8,2625 -2014/8/8,13:35:00,2345.8,2345.8,2340.4,2341.6,8889 -2014/8/8,13:36:00,2341.2,2342.4,2340.8,2341.4,4435 -2014/8/8,13:37:00,2341.8,2342.2,2340.6,2340.6,2420 -2014/8/8,13:38:00,2340.8,2341.8,2340.4,2341.6,2273 -2014/8/8,13:39:00,2341.8,2341.8,2338.0,2338.0,6285 -2014/8/8,13:40:00,2338.2,2339.2,2337.8,2338.6,3847 -2014/8/8,13:41:00,2338.4,2339.6,2337.2,2337.2,3870 -2014/8/8,13:42:00,2337.0,2340.0,2337.0,2340.0,3704 -2014/8/8,13:43:00,2340.0,2340.8,2339.2,2340.2,2529 -2014/8/8,13:44:00,2340.0,2341.4,2339.4,2340.0,2046 -2014/8/8,13:45:00,2340.0,2340.2,2339.2,2340.2,1416 -2014/8/8,13:46:00,2340.4,2341.2,2340.0,2340.6,1748 -2014/8/8,13:47:00,2340.4,2341.4,2340.2,2341.2,1244 -2014/8/8,13:48:00,2341.4,2341.8,2340.2,2341.8,1668 -2014/8/8,13:49:00,2341.6,2341.8,2341.0,2341.2,1248 -2014/8/8,13:50:00,2341.2,2341.6,2340.6,2341.2,1384 -2014/8/8,13:51:00,2341.0,2341.8,2339.4,2340.0,2252 -2014/8/8,13:52:00,2339.8,2342.0,2339.8,2341.8,2144 -2014/8/8,13:53:00,2341.8,2341.8,2340.6,2341.2,1114 -2014/8/8,13:54:00,2341.4,2341.6,2339.6,2340.6,1348 -2014/8/8,13:55:00,2340.6,2340.6,2338.2,2339.0,3438 -2014/8/8,13:56:00,2338.8,2338.8,2337.2,2337.6,3689 -2014/8/8,13:57:00,2337.6,2338.0,2336.4,2337.2,3501 -2014/8/8,13:58:00,2337.4,2337.6,2336.4,2337.0,2385 -2014/8/8,13:59:00,2336.8,2339.0,2336.8,2338.4,3719 -2014/8/8,14:00:00,2338.6,2338.6,2336.2,2336.2,2345 -2014/8/8,14:01:00,2336.2,2337.2,2335.6,2336.0,3540 -2014/8/8,14:02:00,2336.2,2337.2,2335.8,2337.2,2275 -2014/8/8,14:03:00,2337.2,2337.2,2336.6,2337.0,1376 -2014/8/8,14:04:00,2336.8,2337.2,2335.8,2336.4,1884 -2014/8/8,14:05:00,2336.4,2336.6,2335.8,2336.2,1424 -2014/8/8,14:06:00,2336.2,2336.2,2335.2,2335.8,2951 -2014/8/8,14:07:00,2335.8,2336.4,2335.4,2335.4,1842 -2014/8/8,14:08:00,2335.6,2337.0,2335.2,2336.6,2050 -2014/8/8,14:09:00,2336.6,2337.0,2336.0,2336.8,1186 -2014/8/8,14:10:00,2336.8,2337.2,2335.6,2336.2,2056 -2014/8/8,14:11:00,2336.0,2336.2,2332.0,2332.0,6743 -2014/8/8,14:12:00,2332.0,2333.4,2331.4,2331.8,4180 -2014/8/8,14:13:00,2331.4,2332.6,2331.2,2332.2,2475 -2014/8/8,14:14:00,2332.0,2332.0,2330.8,2331.0,2620 -2014/8/8,14:15:00,2331.0,2332.6,2331.0,2332.0,1986 -2014/8/8,14:16:00,2332.0,2332.8,2331.8,2332.2,1799 -2014/8/8,14:17:00,2332.4,2332.4,2330.4,2331.4,2675 -2014/8/8,14:18:00,2331.4,2333.4,2331.2,2332.4,2711 -2014/8/8,14:19:00,2332.4,2333.0,2331.4,2332.6,1429 -2014/8/8,14:20:00,2332.6,2333.8,2332.2,2333.2,2712 -2014/8/8,14:21:00,2333.4,2333.4,2331.4,2332.2,2108 -2014/8/8,14:22:00,2332.0,2334.2,2331.6,2333.6,2316 -2014/8/8,14:23:00,2333.8,2334.6,2333.4,2333.6,2187 -2014/8/8,14:24:00,2333.6,2335.6,2333.6,2335.6,2657 -2014/8/8,14:25:00,2335.6,2336.6,2335.2,2336.0,3338 -2014/8/8,14:26:00,2336.0,2336.0,2335.4,2335.8,1543 -2014/8/8,14:27:00,2335.8,2337.0,2335.8,2336.8,2615 -2014/8/8,14:28:00,2337.0,2337.8,2336.0,2336.6,3566 -2014/8/8,14:29:00,2336.8,2337.2,2336.2,2336.4,1307 -2014/8/8,14:30:00,2336.4,2337.2,2336.2,2336.2,1163 -2014/8/8,14:31:00,2336.2,2337.4,2335.8,2336.8,1961 -2014/8/8,14:32:00,2337.0,2337.4,2336.4,2336.8,987 -2014/8/8,14:33:00,2336.6,2338.8,2336.6,2338.2,3343 -2014/8/8,14:34:00,2338.2,2339.2,2338.2,2339.2,2743 -2014/8/8,14:35:00,2339.0,2339.0,2338.2,2338.8,1512 -2014/8/8,14:36:00,2339.0,2339.0,2338.2,2339.0,1373 -2014/8/8,14:37:00,2339.0,2341.4,2338.8,2340.6,4366 -2014/8/8,14:38:00,2340.6,2341.0,2340.4,2340.6,1849 -2014/8/8,14:39:00,2340.4,2340.8,2339.6,2339.6,1596 -2014/8/8,14:40:00,2339.6,2339.8,2337.8,2338.0,3682 -2014/8/8,14:41:00,2338.2,2339.2,2337.8,2337.8,1946 -2014/8/8,14:42:00,2337.6,2339.0,2337.6,2339.0,1406 -2014/8/8,14:43:00,2338.6,2339.0,2337.2,2337.2,1381 -2014/8/8,14:44:00,2337.0,2338.0,2336.0,2336.0,3076 -2014/8/8,14:45:00,2336.2,2337.2,2335.8,2336.2,2612 -2014/8/8,14:46:00,2336.4,2337.8,2336.0,2337.4,2139 -2014/8/8,14:47:00,2337.4,2337.6,2336.8,2337.0,911 -2014/8/8,14:48:00,2337.0,2337.2,2336.4,2337.0,1073 -2014/8/8,14:49:00,2337.2,2337.2,2333.6,2333.6,3915 -2014/8/8,14:50:00,2333.8,2335.2,2333.6,2334.8,2047 -2014/8/8,14:51:00,2335.0,2336.2,2334.6,2336.0,2073 -2014/8/8,14:52:00,2335.6,2336.0,2335.0,2335.2,839 -2014/8/8,14:53:00,2335.4,2335.8,2334.6,2334.8,991 -2014/8/8,14:54:00,2334.6,2336.6,2334.6,2336.6,1644 -2014/8/8,14:55:00,2336.4,2336.6,2335.6,2335.6,1031 -2014/8/8,14:56:00,2335.6,2338.0,2335.6,2337.6,2539 -2014/8/8,14:57:00,2337.6,2338.2,2337.4,2337.8,1856 -2014/8/8,14:58:00,2337.8,2338.8,2337.8,2338.8,1939 -2014/8/8,14:59:00,2338.8,2339.0,2337.4,2337.6,1683 -2014/8/8,15:00:00,2337.6,2337.8,2336.8,2336.8,1533 -2014/8/8,15:01:00,2336.8,2337.2,2335.8,2337.0,2294 -2014/8/8,15:02:00,2337.2,2337.6,2336.8,2337.2,909 -2014/8/8,15:03:00,2337.2,2337.2,2336.4,2336.6,873 -2014/8/8,15:04:00,2336.6,2336.6,2335.6,2335.6,1406 -2014/8/8,15:05:00,2335.8,2336.8,2335.8,2336.6,910 -2014/8/8,15:06:00,2336.6,2336.6,2336.0,2336.4,610 -2014/8/8,15:07:00,2336.4,2336.6,2335.2,2335.4,1825 -2014/8/8,15:08:00,2335.4,2336.0,2335.4,2336.0,667 -2014/8/8,15:09:00,2336.0,2337.6,2335.8,2337.4,2208 -2014/8/8,15:10:00,2337.4,2338.0,2337.0,2337.2,1412 -2014/8/8,15:11:00,2337.2,2337.6,2336.8,2337.2,804 -2014/8/8,15:12:00,2337.4,2338.2,2337.2,2338.2,1738 -2014/8/8,15:13:00,2338.2,2338.2,2336.6,2336.8,2379 -2014/8/8,15:14:00,2337.0,2337.2,2336.0,2336.6,2396 -2014/8/8,15:15:00,2336.2,2339.0,2336.2,2338.6,4107 -2014/8/11,09:16:00,2346.0,2351.4,2346.0,2348.8,8943 -2014/8/11,09:17:00,2348.8,2350.2,2348.4,2348.6,2941 -2014/8/11,09:18:00,2348.8,2350.0,2348.2,2348.4,1887 -2014/8/11,09:19:00,2348.4,2349.2,2348.4,2348.6,1514 -2014/8/11,09:20:00,2348.6,2350.0,2348.6,2349.8,1603 -2014/8/11,09:21:00,2349.8,2350.6,2348.6,2349.6,2282 -2014/8/11,09:22:00,2349.4,2349.6,2348.4,2348.8,1030 -2014/8/11,09:23:00,2348.8,2350.0,2348.6,2349.8,1051 -2014/8/11,09:24:00,2349.8,2350.4,2349.2,2350.0,1217 -2014/8/11,09:25:00,2350.0,2350.8,2349.8,2350.8,1135 -2014/8/11,09:26:00,2351.0,2355.8,2351.0,2355.8,7099 -2014/8/11,09:27:00,2355.6,2356.0,2352.6,2354.6,3402 -2014/8/11,09:28:00,2354.8,2356.4,2353.4,2354.6,2589 -2014/8/11,09:29:00,2354.6,2354.8,2353.0,2354.0,1183 -2014/8/11,09:30:00,2354.0,2354.8,2352.6,2353.2,1540 -2014/8/11,09:31:00,2353.0,2354.2,2350.8,2352.8,3487 -2014/8/11,09:32:00,2352.6,2354.6,2352.6,2353.2,1811 -2014/8/11,09:33:00,2353.2,2353.4,2352.0,2352.8,1529 -2014/8/11,09:34:00,2352.6,2353.0,2351.0,2352.4,2236 -2014/8/11,09:35:00,2352.0,2355.4,2352.0,2355.0,3030 -2014/8/11,09:36:00,2355.0,2357.2,2351.6,2352.0,6912 -2014/8/11,09:37:00,2352.2,2352.2,2346.2,2349.4,9085 -2014/8/11,09:38:00,2349.6,2349.8,2347.4,2348.6,3127 -2014/8/11,09:39:00,2348.8,2349.4,2347.2,2348.6,2384 -2014/8/11,09:40:00,2348.6,2349.0,2346.6,2346.8,2688 -2014/8/11,09:41:00,2346.8,2346.8,2344.0,2346.4,5207 -2014/8/11,09:42:00,2346.2,2349.2,2346.0,2347.4,3246 -2014/8/11,09:43:00,2347.2,2348.0,2346.2,2348.0,1775 -2014/8/11,09:44:00,2347.8,2347.8,2346.0,2346.6,1839 -2014/8/11,09:45:00,2346.6,2348.2,2345.8,2347.2,2357 -2014/8/11,09:46:00,2347.0,2347.4,2345.0,2345.0,2965 -2014/8/11,09:47:00,2345.0,2345.0,2342.6,2343.2,4406 -2014/8/11,09:48:00,2343.2,2343.4,2342.0,2342.2,3077 -2014/8/11,09:49:00,2342.4,2344.2,2342.0,2343.6,2495 -2014/8/11,09:50:00,2343.4,2344.4,2343.0,2343.2,1557 -2014/8/11,09:51:00,2343.4,2346.6,2342.6,2346.0,3075 -2014/8/11,09:52:00,2346.2,2346.6,2345.4,2346.4,2311 -2014/8/11,09:53:00,2346.4,2347.4,2346.2,2346.4,2343 -2014/8/11,09:54:00,2346.4,2346.8,2345.6,2346.2,1149 -2014/8/11,09:55:00,2346.2,2347.6,2346.2,2347.4,1794 -2014/8/11,09:56:00,2347.2,2347.6,2346.2,2346.4,1339 -2014/8/11,09:57:00,2346.2,2348.8,2346.2,2348.4,2559 -2014/8/11,09:58:00,2348.4,2349.6,2347.8,2349.4,2506 -2014/8/11,09:59:00,2349.2,2352.4,2349.0,2351.2,5153 -2014/8/11,10:00:00,2351.2,2351.4,2350.4,2350.8,2199 -2014/8/11,10:01:00,2350.6,2356.6,2350.6,2356.4,6546 -2014/8/11,10:02:00,2356.4,2358.2,2353.8,2355.4,7834 -2014/8/11,10:03:00,2355.6,2357.6,2355.0,2356.4,3862 -2014/8/11,10:04:00,2356.4,2358.0,2354.8,2356.0,4215 -2014/8/11,10:05:00,2356.0,2357.2,2355.0,2357.2,2097 -2014/8/11,10:06:00,2356.8,2357.2,2354.4,2355.6,3280 -2014/8/11,10:07:00,2355.6,2357.4,2355.4,2356.4,2984 -2014/8/11,10:08:00,2356.2,2357.4,2355.2,2355.2,2531 -2014/8/11,10:09:00,2355.2,2356.6,2353.8,2356.6,3549 -2014/8/11,10:10:00,2356.6,2358.6,2353.4,2353.8,5828 -2014/8/11,10:11:00,2354.0,2354.4,2351.4,2354.2,4330 -2014/8/11,10:12:00,2354.0,2357.0,2354.0,2356.0,3329 -2014/8/11,10:13:00,2356.0,2356.8,2354.6,2356.4,2223 -2014/8/11,10:14:00,2356.4,2358.2,2355.0,2356.6,3550 -2014/8/11,10:15:00,2356.6,2359.2,2356.0,2359.2,3852 -2014/8/11,10:16:00,2359.2,2359.4,2356.8,2358.0,4200 -2014/8/11,10:17:00,2357.8,2358.2,2355.6,2356.8,3300 -2014/8/11,10:18:00,2357.0,2358.8,2356.0,2358.2,2584 -2014/8/11,10:19:00,2358.4,2361.8,2357.2,2361.0,6899 -2014/8/11,10:20:00,2361.4,2362.6,2359.2,2362.0,4732 -2014/8/11,10:21:00,2362.0,2362.4,2360.2,2361.6,3527 -2014/8/11,10:22:00,2361.6,2364.2,2361.4,2363.4,5325 -2014/8/11,10:23:00,2363.6,2364.8,2363.0,2364.2,4563 -2014/8/11,10:24:00,2364.0,2364.4,2363.0,2364.0,2834 -2014/8/11,10:25:00,2364.0,2364.2,2361.2,2361.6,3380 -2014/8/11,10:26:00,2362.0,2362.4,2360.8,2361.4,2694 -2014/8/11,10:27:00,2361.4,2361.6,2359.8,2359.8,2928 -2014/8/11,10:28:00,2359.6,2362.2,2359.6,2360.8,2179 -2014/8/11,10:29:00,2360.6,2361.6,2359.8,2361.0,1958 -2014/8/11,10:30:00,2361.0,2363.2,2360.0,2361.2,3000 -2014/8/11,10:31:00,2361.2,2362.8,2359.6,2360.8,2451 -2014/8/11,10:32:00,2360.8,2362.4,2359.4,2359.6,3285 -2014/8/11,10:33:00,2359.6,2362.0,2359.6,2360.6,2144 -2014/8/11,10:34:00,2361.0,2363.0,2360.4,2363.0,2933 -2014/8/11,10:35:00,2363.4,2364.8,2362.6,2364.0,5223 -2014/8/11,10:36:00,2363.8,2364.6,2362.6,2364.4,2504 -2014/8/11,10:37:00,2364.4,2368.0,2364.4,2367.0,7412 -2014/8/11,10:38:00,2367.0,2368.4,2366.2,2368.0,3555 -2014/8/11,10:39:00,2368.0,2368.2,2366.4,2367.6,2915 -2014/8/11,10:40:00,2367.6,2368.2,2366.2,2367.2,2472 -2014/8/11,10:41:00,2367.2,2368.0,2365.4,2365.6,2556 -2014/8/11,10:42:00,2365.6,2366.0,2364.4,2365.6,2713 -2014/8/11,10:43:00,2365.6,2366.0,2363.6,2364.0,2290 -2014/8/11,10:44:00,2364.0,2365.0,2362.4,2362.8,3237 -2014/8/11,10:45:00,2362.8,2363.8,2360.6,2360.8,4327 -2014/8/11,10:46:00,2360.8,2361.6,2359.8,2360.6,3245 -2014/8/11,10:47:00,2360.6,2360.8,2357.8,2358.4,5767 -2014/8/11,10:48:00,2358.0,2360.2,2358.0,2358.8,3071 -2014/8/11,10:49:00,2359.0,2360.0,2358.2,2359.2,2190 -2014/8/11,10:50:00,2359.2,2359.8,2358.4,2359.4,1648 -2014/8/11,10:51:00,2359.2,2360.4,2359.0,2359.6,2589 -2014/8/11,10:52:00,2360.0,2361.0,2359.6,2360.8,2054 -2014/8/11,10:53:00,2360.6,2364.6,2360.6,2363.4,4927 -2014/8/11,10:54:00,2363.2,2365.4,2363.2,2364.2,3572 -2014/8/11,10:55:00,2364.2,2364.4,2363.2,2364.0,1739 -2014/8/11,10:56:00,2364.2,2364.6,2362.6,2363.8,1972 -2014/8/11,10:57:00,2363.6,2365.2,2363.6,2364.2,2249 -2014/8/11,10:58:00,2364.0,2367.8,2363.4,2367.8,3727 -2014/8/11,10:59:00,2368.4,2369.8,2366.6,2369.8,7858 -2014/8/11,11:00:00,2370.0,2371.0,2369.2,2370.4,5870 -2014/8/11,11:01:00,2370.2,2371.2,2369.4,2370.6,3701 -2014/8/11,11:02:00,2370.6,2370.6,2367.4,2367.8,3455 -2014/8/11,11:03:00,2367.8,2369.6,2366.6,2369.6,3186 -2014/8/11,11:04:00,2369.4,2369.8,2367.4,2368.6,1976 -2014/8/11,11:05:00,2368.4,2369.4,2368.0,2368.8,1401 -2014/8/11,11:06:00,2368.6,2370.8,2367.2,2368.0,3256 -2014/8/11,11:07:00,2368.0,2368.4,2366.6,2367.6,2134 -2014/8/11,11:08:00,2367.6,2368.4,2365.4,2366.6,3339 -2014/8/11,11:09:00,2366.6,2368.4,2366.2,2367.6,1799 -2014/8/11,11:10:00,2367.6,2369.0,2367.4,2368.6,1690 -2014/8/11,11:11:00,2368.6,2369.4,2365.8,2365.8,2898 -2014/8/11,11:12:00,2365.6,2367.6,2363.6,2363.8,5614 -2014/8/11,11:13:00,2363.8,2365.8,2363.6,2364.2,3051 -2014/8/11,11:14:00,2364.2,2364.2,2361.8,2362.4,4367 -2014/8/11,11:15:00,2362.4,2364.6,2362.4,2363.0,2629 -2014/8/11,11:16:00,2363.2,2365.2,2362.6,2365.0,2203 -2014/8/11,11:17:00,2365.0,2368.0,2365.0,2367.4,4314 -2014/8/11,11:18:00,2367.6,2371.4,2367.2,2369.6,6602 -2014/8/11,11:19:00,2369.6,2371.0,2369.4,2369.4,2601 -2014/8/11,11:20:00,2369.6,2370.4,2368.6,2369.2,2571 -2014/8/11,11:21:00,2369.4,2371.0,2369.0,2370.6,1777 -2014/8/11,11:22:00,2370.4,2370.6,2369.2,2369.4,1423 -2014/8/11,11:23:00,2369.4,2371.0,2368.8,2370.6,1929 -2014/8/11,11:24:00,2370.6,2372.0,2370.4,2371.4,4045 -2014/8/11,11:25:00,2371.2,2371.6,2368.8,2369.6,2777 -2014/8/11,11:26:00,2369.6,2371.4,2369.0,2369.6,1689 -2014/8/11,11:27:00,2369.8,2371.6,2369.6,2370.6,1469 -2014/8/11,11:28:00,2370.8,2372.0,2370.2,2372.0,2206 -2014/8/11,11:29:00,2372.0,2372.0,2370.6,2370.8,1706 -2014/8/11,11:30:00,2370.8,2371.8,2370.0,2370.8,2322 -2014/8/11,13:01:00,2371.0,2372.2,2369.8,2371.2,2898 -2014/8/11,13:02:00,2371.0,2371.0,2368.2,2368.4,3048 -2014/8/11,13:03:00,2368.8,2369.6,2368.6,2368.8,1223 -2014/8/11,13:04:00,2369.0,2369.2,2367.4,2368.4,2255 -2014/8/11,13:05:00,2368.2,2369.0,2367.8,2368.8,963 -2014/8/11,13:06:00,2368.8,2371.8,2368.4,2371.6,2447 -2014/8/11,13:07:00,2371.6,2371.8,2370.8,2371.2,1633 -2014/8/11,13:08:00,2371.4,2371.8,2369.2,2369.2,2032 -2014/8/11,13:09:00,2369.0,2371.0,2368.4,2369.6,1984 -2014/8/11,13:10:00,2369.2,2370.6,2368.4,2370.2,1663 -2014/8/11,13:11:00,2370.4,2371.2,2368.8,2370.2,1955 -2014/8/11,13:12:00,2370.0,2370.8,2369.0,2370.6,1172 -2014/8/11,13:13:00,2370.6,2371.4,2370.2,2370.4,1729 -2014/8/11,13:14:00,2370.4,2370.8,2369.0,2370.4,1522 -2014/8/11,13:15:00,2370.6,2370.6,2368.4,2369.0,2052 -2014/8/11,13:16:00,2368.8,2369.6,2366.6,2368.6,4448 -2014/8/11,13:17:00,2368.2,2370.8,2368.2,2369.4,2561 -2014/8/11,13:18:00,2369.4,2370.2,2368.2,2369.6,1409 -2014/8/11,13:19:00,2369.6,2370.8,2369.4,2370.2,2066 -2014/8/11,13:20:00,2370.4,2370.4,2369.4,2370.2,776 -2014/8/11,13:21:00,2370.0,2371.0,2369.6,2371.0,1178 -2014/8/11,13:22:00,2371.0,2372.4,2370.6,2371.4,4102 -2014/8/11,13:23:00,2371.4,2372.2,2371.2,2371.4,1580 -2014/8/11,13:24:00,2371.2,2372.2,2371.2,2372.0,1027 -2014/8/11,13:25:00,2372.0,2372.2,2370.0,2370.0,2248 -2014/8/11,13:26:00,2370.2,2371.0,2368.8,2370.4,3282 -2014/8/11,13:27:00,2370.6,2371.0,2369.2,2371.0,1659 -2014/8/11,13:28:00,2371.2,2372.6,2370.6,2372.6,2225 -2014/8/11,13:29:00,2372.6,2372.8,2371.4,2371.8,2234 -2014/8/11,13:30:00,2372.0,2372.2,2369.4,2369.6,2763 -2014/8/11,13:31:00,2369.4,2371.0,2369.4,2370.0,1895 -2014/8/11,13:32:00,2370.0,2371.4,2369.6,2370.8,1279 -2014/8/11,13:33:00,2370.8,2371.2,2369.8,2371.2,1039 -2014/8/11,13:34:00,2371.2,2371.2,2369.8,2370.0,943 -2014/8/11,13:35:00,2370.2,2370.8,2369.8,2370.6,1056 -2014/8/11,13:36:00,2370.4,2371.4,2368.4,2368.6,3548 -2014/8/11,13:37:00,2368.6,2369.0,2367.4,2367.8,3750 -2014/8/11,13:38:00,2368.0,2369.2,2367.6,2367.8,2158 -2014/8/11,13:39:00,2367.8,2368.6,2367.0,2368.2,1952 -2014/8/11,13:40:00,2368.2,2371.6,2367.8,2370.4,3885 -2014/8/11,13:41:00,2370.6,2371.6,2370.0,2370.2,2402 -2014/8/11,13:42:00,2370.2,2371.4,2370.0,2371.0,1272 -2014/8/11,13:43:00,2371.0,2371.2,2368.4,2369.2,1938 -2014/8/11,13:44:00,2369.0,2370.2,2368.0,2368.6,1859 -2014/8/11,13:45:00,2368.8,2369.4,2367.8,2369.4,1507 -2014/8/11,13:46:00,2369.2,2369.4,2368.0,2368.4,1667 -2014/8/11,13:47:00,2368.4,2369.2,2368.2,2368.4,946 -2014/8/11,13:48:00,2368.4,2370.2,2368.0,2369.6,2105 -2014/8/11,13:49:00,2369.4,2369.6,2368.0,2369.2,1254 -2014/8/11,13:50:00,2369.0,2370.8,2368.6,2370.2,1827 -2014/8/11,13:51:00,2370.2,2371.0,2369.8,2370.2,1408 -2014/8/11,13:52:00,2370.2,2371.4,2370.0,2371.0,1824 -2014/8/11,13:53:00,2371.0,2372.0,2370.8,2370.8,2050 -2014/8/11,13:54:00,2371.0,2372.2,2370.8,2371.6,2113 -2014/8/11,13:55:00,2371.6,2372.2,2371.0,2372.0,1256 -2014/8/11,13:56:00,2372.4,2374.4,2371.2,2371.4,6727 -2014/8/11,13:57:00,2371.4,2372.4,2370.6,2372.2,3332 -2014/8/11,13:58:00,2372.0,2372.2,2370.8,2371.4,1541 -2014/8/11,13:59:00,2371.2,2371.4,2369.4,2370.6,2544 -2014/8/11,14:00:00,2370.6,2371.2,2369.8,2370.2,1630 -2014/8/11,14:01:00,2369.6,2370.6,2367.2,2367.8,4913 -2014/8/11,14:02:00,2367.6,2369.2,2367.2,2368.8,2897 -2014/8/11,14:03:00,2368.4,2368.8,2367.6,2367.8,1548 -2014/8/11,14:04:00,2368.0,2370.8,2367.6,2370.0,2293 -2014/8/11,14:05:00,2370.0,2370.6,2368.8,2368.8,1527 -2014/8/11,14:06:00,2368.8,2370.4,2368.4,2369.4,1505 -2014/8/11,14:07:00,2369.2,2369.6,2368.2,2369.0,1540 -2014/8/11,14:08:00,2369.2,2370.0,2368.6,2369.8,1303 -2014/8/11,14:09:00,2369.4,2369.6,2368.4,2368.8,836 -2014/8/11,14:10:00,2369.0,2369.6,2368.2,2368.2,1325 -2014/8/11,14:11:00,2368.2,2369.6,2366.4,2368.8,4615 -2014/8/11,14:12:00,2368.8,2369.4,2368.2,2368.4,1067 -2014/8/11,14:13:00,2368.4,2369.0,2367.8,2368.4,1303 -2014/8/11,14:14:00,2368.6,2368.6,2366.8,2367.6,2187 -2014/8/11,14:15:00,2367.6,2370.0,2367.2,2370.0,2795 -2014/8/11,14:16:00,2370.0,2371.2,2369.0,2370.4,3278 -2014/8/11,14:17:00,2370.4,2371.8,2370.2,2371.2,2885 -2014/8/11,14:18:00,2371.4,2373.0,2371.0,2372.2,3941 -2014/8/11,14:19:00,2372.0,2373.0,2371.4,2372.0,2125 -2014/8/11,14:20:00,2372.0,2372.8,2371.6,2372.2,2088 -2014/8/11,14:21:00,2372.0,2373.4,2371.8,2373.4,2104 -2014/8/11,14:22:00,2373.4,2373.4,2371.8,2372.0,1878 -2014/8/11,14:23:00,2372.2,2372.4,2371.2,2372.0,1569 -2014/8/11,14:24:00,2371.8,2372.6,2371.4,2372.0,1114 -2014/8/11,14:25:00,2372.2,2373.2,2372.0,2373.2,1371 -2014/8/11,14:26:00,2373.2,2376.0,2372.4,2375.4,6728 -2014/8/11,14:27:00,2375.4,2376.4,2374.4,2375.8,4281 -2014/8/11,14:28:00,2375.6,2376.4,2375.0,2375.6,2598 -2014/8/11,14:29:00,2375.8,2375.8,2374.8,2375.4,1956 -2014/8/11,14:30:00,2375.4,2375.8,2374.0,2374.4,2311 -2014/8/11,14:31:00,2374.4,2374.8,2373.8,2374.2,1804 -2014/8/11,14:32:00,2374.4,2375.4,2373.4,2373.4,2055 -2014/8/11,14:33:00,2373.4,2373.4,2371.6,2372.6,4162 -2014/8/11,14:34:00,2372.4,2374.6,2372.4,2374.2,2272 -2014/8/11,14:35:00,2374.4,2375.2,2374.0,2374.8,2040 -2014/8/11,14:36:00,2374.6,2375.0,2373.8,2374.0,1313 -2014/8/11,14:37:00,2374.0,2375.2,2374.0,2374.6,1053 -2014/8/11,14:38:00,2374.8,2375.0,2374.2,2374.8,771 -2014/8/11,14:39:00,2374.6,2374.6,2373.4,2373.6,1228 -2014/8/11,14:40:00,2373.4,2375.0,2373.0,2373.4,2241 -2014/8/11,14:41:00,2373.4,2373.6,2372.2,2373.6,2289 -2014/8/11,14:42:00,2373.6,2373.6,2371.8,2372.0,2269 -2014/8/11,14:43:00,2372.0,2373.0,2372.0,2372.6,1472 -2014/8/11,14:44:00,2372.4,2373.2,2372.0,2372.4,1410 -2014/8/11,14:45:00,2372.2,2372.8,2371.0,2371.2,2461 -2014/8/11,14:46:00,2371.0,2371.0,2369.8,2369.8,4594 -2014/8/11,14:47:00,2369.8,2370.2,2368.8,2369.2,2914 -2014/8/11,14:48:00,2369.2,2370.0,2368.8,2369.8,2321 -2014/8/11,14:49:00,2369.4,2369.4,2368.4,2368.4,2719 -2014/8/11,14:50:00,2368.6,2369.2,2368.2,2368.6,2174 -2014/8/11,14:51:00,2368.6,2369.2,2367.8,2369.0,3379 -2014/8/11,14:52:00,2369.0,2369.6,2368.6,2369.6,1778 -2014/8/11,14:53:00,2369.4,2370.4,2369.2,2370.0,2294 -2014/8/11,14:54:00,2370.2,2370.6,2369.8,2370.4,1209 -2014/8/11,14:55:00,2370.4,2370.6,2369.8,2369.8,1248 -2014/8/11,14:56:00,2369.8,2370.2,2369.4,2369.8,1159 -2014/8/11,14:57:00,2369.6,2369.8,2369.2,2369.4,839 -2014/8/11,14:58:00,2369.6,2369.6,2368.6,2368.6,1631 -2014/8/11,14:59:00,2368.8,2369.2,2368.6,2369.2,1134 -2014/8/11,15:00:00,2369.0,2369.2,2367.4,2367.4,2552 -2014/8/11,15:01:00,2367.4,2367.4,2363.0,2365.0,7486 -2014/8/11,15:02:00,2364.8,2365.4,2364.0,2365.4,2199 -2014/8/11,15:03:00,2365.2,2365.6,2364.6,2364.8,1589 -2014/8/11,15:04:00,2364.6,2365.6,2364.4,2364.6,2035 -2014/8/11,15:05:00,2364.4,2365.0,2364.0,2364.4,1678 -2014/8/11,15:06:00,2364.2,2364.6,2363.8,2364.0,1796 -2014/8/11,15:07:00,2363.8,2364.0,2362.6,2363.0,2628 -2014/8/11,15:08:00,2363.4,2364.0,2363.0,2363.6,1457 -2014/8/11,15:09:00,2363.6,2364.2,2363.0,2364.0,1501 -2014/8/11,15:10:00,2363.8,2364.0,2363.2,2363.2,1210 -2014/8/11,15:11:00,2363.2,2363.2,2361.8,2362.0,3663 -2014/8/11,15:12:00,2362.2,2362.4,2361.2,2361.8,2450 -2014/8/11,15:13:00,2361.6,2362.6,2361.4,2362.2,2427 -2014/8/11,15:14:00,2362.0,2362.4,2361.2,2361.6,2633 -2014/8/11,15:15:00,2361.6,2362.2,2359.0,2360.0,6505 -2014/8/12,09:16:00,2362.0,2362.6,2357.8,2359.6,6658 -2014/8/12,09:17:00,2359.8,2361.6,2358.8,2360.2,2441 -2014/8/12,09:18:00,2360.4,2362.0,2360.2,2361.8,1955 -2014/8/12,09:19:00,2361.8,2362.6,2361.0,2361.2,1897 -2014/8/12,09:20:00,2361.4,2362.0,2361.0,2361.4,986 -2014/8/12,09:21:00,2361.4,2361.6,2359.6,2359.8,2150 -2014/8/12,09:22:00,2359.6,2360.6,2358.8,2360.4,1685 -2014/8/12,09:23:00,2360.6,2360.6,2359.4,2359.6,1064 -2014/8/12,09:24:00,2359.8,2360.8,2359.6,2360.4,668 -2014/8/12,09:25:00,2360.4,2361.2,2360.2,2361.2,1000 -2014/8/12,09:26:00,2361.2,2361.2,2358.6,2359.2,2196 -2014/8/12,09:27:00,2359.4,2359.6,2356.8,2358.0,2924 -2014/8/12,09:28:00,2357.8,2358.0,2356.0,2356.6,2570 -2014/8/12,09:29:00,2356.6,2356.8,2355.4,2356.2,2250 -2014/8/12,09:30:00,2356.2,2358.6,2356.2,2357.2,2352 -2014/8/12,09:31:00,2356.8,2357.8,2356.4,2357.6,1502 -2014/8/12,09:32:00,2357.8,2358.2,2357.0,2357.4,1680 -2014/8/12,09:33:00,2357.6,2359.4,2356.6,2358.8,2188 -2014/8/12,09:34:00,2358.8,2359.6,2357.0,2358.0,2467 -2014/8/12,09:35:00,2357.6,2359.0,2357.0,2359.0,1564 -2014/8/12,09:36:00,2359.0,2359.0,2357.4,2357.8,1502 -2014/8/12,09:37:00,2357.8,2357.8,2355.0,2355.6,3864 -2014/8/12,09:38:00,2355.6,2359.2,2355.4,2358.6,3533 -2014/8/12,09:39:00,2358.4,2359.2,2358.2,2358.4,1814 -2014/8/12,09:40:00,2358.6,2359.0,2358.0,2359.0,1467 -2014/8/12,09:41:00,2359.0,2361.6,2358.4,2361.0,4070 -2014/8/12,09:42:00,2361.0,2361.8,2361.0,2361.2,2242 -2014/8/12,09:43:00,2361.0,2361.2,2359.6,2360.6,2247 -2014/8/12,09:44:00,2360.6,2361.4,2359.8,2360.8,1862 -2014/8/12,09:45:00,2361.0,2361.0,2357.8,2357.8,2424 -2014/8/12,09:46:00,2357.8,2358.2,2352.8,2353.6,9165 -2014/8/12,09:47:00,2353.8,2355.0,2353.4,2354.2,3000 -2014/8/12,09:48:00,2354.6,2355.4,2353.8,2354.4,2107 -2014/8/12,09:49:00,2354.2,2355.0,2352.6,2352.6,3501 -2014/8/12,09:50:00,2352.4,2354.6,2352.4,2354.0,2947 -2014/8/12,09:51:00,2353.8,2354.2,2353.0,2353.4,1480 -2014/8/12,09:52:00,2353.2,2354.0,2352.6,2353.0,1566 -2014/8/12,09:53:00,2353.0,2354.4,2352.6,2354.0,1379 -2014/8/12,09:54:00,2354.0,2355.2,2353.8,2354.8,1755 -2014/8/12,09:55:00,2354.8,2356.4,2354.4,2354.6,2189 -2014/8/12,09:56:00,2354.6,2354.8,2351.2,2352.4,5468 -2014/8/12,09:57:00,2352.8,2353.0,2351.6,2352.0,2742 -2014/8/12,09:58:00,2352.2,2352.2,2350.6,2351.0,3420 -2014/8/12,09:59:00,2351.0,2352.0,2350.4,2351.4,2755 -2014/8/12,10:00:00,2351.2,2352.0,2350.2,2352.0,2169 -2014/8/12,10:01:00,2352.2,2352.8,2350.8,2351.8,2221 -2014/8/12,10:02:00,2351.8,2352.4,2351.4,2352.0,930 -2014/8/12,10:03:00,2351.8,2354.0,2351.8,2354.0,2805 -2014/8/12,10:04:00,2353.8,2354.0,2353.0,2353.6,1547 -2014/8/12,10:05:00,2353.6,2353.8,2352.8,2353.2,1121 -2014/8/12,10:06:00,2353.0,2353.4,2352.4,2353.4,1335 -2014/8/12,10:07:00,2353.4,2353.6,2351.2,2351.8,1600 -2014/8/12,10:08:00,2352.0,2354.8,2351.6,2354.4,2680 -2014/8/12,10:09:00,2354.4,2354.6,2352.6,2352.6,1995 -2014/8/12,10:10:00,2352.6,2353.0,2350.4,2351.6,3339 -2014/8/12,10:11:00,2351.4,2352.4,2350.6,2351.8,1952 -2014/8/12,10:12:00,2352.0,2352.6,2351.4,2351.6,949 -2014/8/12,10:13:00,2352.0,2354.2,2351.8,2353.8,2451 -2014/8/12,10:14:00,2353.4,2355.4,2353.4,2354.6,2479 -2014/8/12,10:15:00,2354.4,2355.4,2354.2,2355.0,1931 -2014/8/12,10:16:00,2354.8,2355.4,2353.2,2353.8,2063 -2014/8/12,10:17:00,2353.8,2354.4,2353.4,2353.6,1488 -2014/8/12,10:18:00,2353.4,2355.0,2353.4,2354.8,1313 -2014/8/12,10:19:00,2354.8,2354.8,2353.4,2353.8,1516 -2014/8/12,10:20:00,2353.8,2354.0,2352.0,2352.2,2567 -2014/8/12,10:21:00,2352.4,2352.6,2350.8,2351.2,3104 -2014/8/12,10:22:00,2351.2,2352.0,2350.6,2352.0,2585 -2014/8/12,10:23:00,2352.0,2352.0,2350.6,2351.0,1651 -2014/8/12,10:24:00,2351.0,2351.2,2350.2,2351.2,2332 -2014/8/12,10:25:00,2351.2,2352.6,2351.0,2352.4,1844 -2014/8/12,10:26:00,2352.4,2353.6,2351.8,2353.4,2025 -2014/8/12,10:27:00,2353.2,2353.8,2352.6,2352.6,1706 -2014/8/12,10:28:00,2352.4,2353.2,2352.0,2352.8,1384 -2014/8/12,10:29:00,2353.2,2353.6,2351.0,2351.0,1655 -2014/8/12,10:30:00,2351.0,2351.8,2347.6,2348.2,7157 -2014/8/12,10:31:00,2348.2,2350.6,2347.6,2349.6,4602 -2014/8/12,10:32:00,2350.0,2350.0,2348.0,2348.0,2288 -2014/8/12,10:33:00,2348.2,2348.6,2346.4,2347.4,4478 -2014/8/12,10:34:00,2347.6,2348.2,2346.4,2347.8,2241 -2014/8/12,10:35:00,2347.6,2348.4,2347.0,2347.6,1329 -2014/8/12,10:36:00,2347.2,2347.4,2345.2,2345.4,3962 -2014/8/12,10:37:00,2345.2,2347.0,2345.2,2346.4,2307 -2014/8/12,10:38:00,2346.4,2347.8,2346.4,2347.0,1739 -2014/8/12,10:39:00,2346.8,2348.0,2346.8,2347.8,1707 -2014/8/12,10:40:00,2347.4,2348.8,2347.4,2348.4,1922 -2014/8/12,10:41:00,2348.2,2349.2,2347.2,2349.2,1910 -2014/8/12,10:42:00,2349.2,2349.2,2347.4,2347.4,1140 -2014/8/12,10:43:00,2347.6,2348.2,2347.2,2347.2,1308 -2014/8/12,10:44:00,2347.0,2348.2,2347.0,2348.2,1310 -2014/8/12,10:45:00,2347.8,2348.2,2346.8,2346.8,956 -2014/8/12,10:46:00,2346.6,2347.2,2345.6,2347.0,2619 -2014/8/12,10:47:00,2347.2,2348.2,2347.0,2348.0,1366 -2014/8/12,10:48:00,2348.2,2348.8,2347.6,2348.2,1282 -2014/8/12,10:49:00,2348.2,2349.0,2348.2,2348.6,1232 -2014/8/12,10:50:00,2348.6,2349.6,2348.2,2348.8,1750 -2014/8/12,10:51:00,2348.8,2351.4,2348.6,2350.6,3078 -2014/8/12,10:52:00,2350.6,2351.6,2350.2,2351.0,2912 -2014/8/12,10:53:00,2351.6,2351.6,2350.4,2350.8,1662 -2014/8/12,10:54:00,2350.8,2351.8,2350.8,2351.6,1527 -2014/8/12,10:55:00,2351.6,2352.4,2351.6,2352.2,2831 -2014/8/12,10:56:00,2352.2,2352.2,2351.0,2351.6,1522 -2014/8/12,10:57:00,2351.6,2351.8,2351.0,2351.6,1123 -2014/8/12,10:58:00,2351.4,2351.8,2350.8,2351.6,1234 -2014/8/12,10:59:00,2351.8,2352.0,2351.2,2351.6,851 -2014/8/12,11:00:00,2351.6,2351.8,2350.6,2350.6,1309 -2014/8/12,11:01:00,2350.6,2350.6,2348.0,2349.2,3663 -2014/8/12,11:02:00,2349.2,2349.6,2347.6,2347.8,2864 -2014/8/12,11:03:00,2348.0,2348.8,2347.2,2348.4,2298 -2014/8/12,11:04:00,2348.4,2350.4,2348.4,2349.6,2389 -2014/8/12,11:05:00,2349.8,2351.0,2349.4,2350.0,1731 -2014/8/12,11:06:00,2350.2,2350.2,2348.2,2349.4,1781 -2014/8/12,11:07:00,2349.6,2352.0,2349.4,2351.4,2378 -2014/8/12,11:08:00,2351.4,2353.0,2351.2,2352.8,2796 -2014/8/12,11:09:00,2352.8,2352.8,2351.6,2352.0,1247 -2014/8/12,11:10:00,2352.0,2352.0,2351.2,2351.4,904 -2014/8/12,11:11:00,2351.2,2352.0,2350.6,2350.6,1501 -2014/8/12,11:12:00,2350.6,2351.0,2347.8,2348.2,4016 -2014/8/12,11:13:00,2348.2,2349.0,2346.6,2349.0,4384 -2014/8/12,11:14:00,2348.8,2350.6,2348.2,2350.0,2197 -2014/8/12,11:15:00,2350.2,2352.0,2350.2,2351.8,2486 -2014/8/12,11:16:00,2351.8,2356.2,2351.6,2354.8,7710 -2014/8/12,11:17:00,2354.6,2355.2,2354.2,2354.6,2176 -2014/8/12,11:18:00,2354.6,2355.2,2353.6,2354.4,2414 -2014/8/12,11:19:00,2354.8,2354.8,2354.0,2354.2,1065 -2014/8/12,11:20:00,2354.0,2354.4,2352.2,2353.0,2859 -2014/8/12,11:21:00,2353.0,2354.4,2352.8,2354.4,1266 -2014/8/12,11:22:00,2354.6,2355.0,2353.2,2354.2,1485 -2014/8/12,11:23:00,2354.4,2355.6,2354.4,2355.6,1683 -2014/8/12,11:24:00,2355.6,2356.2,2354.4,2355.0,2732 -2014/8/12,11:25:00,2354.8,2355.0,2353.8,2354.4,1358 -2014/8/12,11:26:00,2354.2,2354.8,2353.8,2354.6,924 -2014/8/12,11:27:00,2355.0,2357.8,2354.2,2357.2,3422 -2014/8/12,11:28:00,2357.2,2358.6,2356.6,2357.8,4390 -2014/8/12,11:29:00,2358.0,2358.2,2357.2,2357.8,1796 -2014/8/12,11:30:00,2357.8,2358.6,2357.6,2358.0,2542 -2014/8/12,13:01:00,2357.6,2358.4,2356.8,2357.4,2093 -2014/8/12,13:02:00,2357.4,2358.0,2356.4,2356.8,1241 -2014/8/12,13:03:00,2356.4,2357.4,2356.2,2357.4,920 -2014/8/12,13:04:00,2357.4,2357.4,2357.0,2357.0,804 -2014/8/12,13:05:00,2357.2,2358.0,2357.2,2357.8,796 -2014/8/12,13:06:00,2357.8,2358.0,2356.4,2357.6,1564 -2014/8/12,13:07:00,2357.6,2358.8,2356.2,2356.4,2332 -2014/8/12,13:08:00,2356.4,2356.8,2354.6,2355.2,3183 -2014/8/12,13:09:00,2355.4,2356.2,2355.2,2355.8,1385 -2014/8/12,13:10:00,2355.8,2358.0,2355.6,2357.0,1868 -2014/8/12,13:11:00,2357.0,2358.0,2356.6,2357.2,1781 -2014/8/12,13:12:00,2357.2,2358.4,2357.0,2357.2,1691 -2014/8/12,13:13:00,2357.2,2358.8,2357.2,2358.0,1551 -2014/8/12,13:14:00,2357.8,2358.4,2357.2,2357.4,1084 -2014/8/12,13:15:00,2357.4,2358.6,2356.8,2358.4,1533 -2014/8/12,13:16:00,2358.6,2359.6,2357.6,2357.8,3250 -2014/8/12,13:17:00,2357.8,2358.0,2356.2,2356.8,2193 -2014/8/12,13:18:00,2357.0,2357.4,2356.2,2357.0,1190 -2014/8/12,13:19:00,2356.8,2357.0,2355.6,2355.6,1626 -2014/8/12,13:20:00,2355.6,2356.8,2355.6,2356.8,985 -2014/8/12,13:21:00,2357.0,2357.4,2355.8,2355.8,1549 -2014/8/12,13:22:00,2355.8,2356.6,2354.6,2356.2,2531 -2014/8/12,13:23:00,2356.0,2357.0,2356.0,2356.4,1004 -2014/8/12,13:24:00,2356.4,2357.0,2356.0,2357.0,1004 -2014/8/12,13:25:00,2357.0,2358.0,2356.6,2357.4,1681 -2014/8/12,13:26:00,2357.4,2357.6,2354.2,2355.0,3870 -2014/8/12,13:27:00,2354.6,2355.2,2354.0,2355.0,2319 -2014/8/12,13:28:00,2355.0,2355.6,2354.2,2354.6,1655 -2014/8/12,13:29:00,2354.4,2355.2,2354.4,2354.8,905 -2014/8/12,13:30:00,2354.8,2355.8,2353.2,2354.0,3034 -2014/8/12,13:31:00,2354.0,2355.0,2353.6,2354.8,1750 -2014/8/12,13:32:00,2355.0,2355.0,2353.6,2354.0,1023 -2014/8/12,13:33:00,2354.0,2354.4,2353.6,2353.8,1360 -2014/8/12,13:34:00,2353.8,2354.2,2350.4,2350.8,6013 -2014/8/12,13:35:00,2350.8,2351.2,2349.0,2350.0,5404 -2014/8/12,13:36:00,2349.8,2351.0,2349.8,2350.0,2226 -2014/8/12,13:37:00,2350.0,2350.4,2349.2,2349.2,2176 -2014/8/12,13:38:00,2349.4,2350.0,2349.2,2349.8,1542 -2014/8/12,13:39:00,2350.0,2350.0,2349.0,2350.0,2135 -2014/8/12,13:40:00,2349.6,2350.4,2349.2,2350.2,1335 -2014/8/12,13:41:00,2350.4,2350.8,2349.8,2350.2,1471 -2014/8/12,13:42:00,2350.0,2351.4,2349.8,2350.4,2171 -2014/8/12,13:43:00,2350.6,2351.2,2350.0,2351.2,1121 -2014/8/12,13:44:00,2351.2,2352.2,2350.8,2351.0,2052 -2014/8/12,13:45:00,2350.8,2351.6,2350.4,2351.0,1232 -2014/8/12,13:46:00,2350.6,2350.6,2348.4,2348.8,4315 -2014/8/12,13:47:00,2349.2,2350.4,2348.0,2350.0,2798 -2014/8/12,13:48:00,2349.8,2351.0,2349.2,2350.8,1653 -2014/8/12,13:49:00,2350.8,2353.6,2350.6,2352.6,4227 -2014/8/12,13:50:00,2352.4,2353.0,2352.4,2352.4,1799 -2014/8/12,13:51:00,2352.4,2353.0,2351.8,2352.2,1501 -2014/8/12,13:52:00,2352.0,2352.4,2351.2,2351.2,1294 -2014/8/12,13:53:00,2351.2,2352.4,2350.6,2352.0,1556 -2014/8/12,13:54:00,2352.4,2353.0,2352.2,2352.4,1304 -2014/8/12,13:55:00,2352.6,2354.4,2352.4,2353.4,3181 -2014/8/12,13:56:00,2353.2,2353.4,2352.6,2353.2,1052 -2014/8/12,13:57:00,2353.2,2354.0,2352.8,2353.8,1326 -2014/8/12,13:58:00,2353.6,2355.8,2353.6,2355.0,3234 -2014/8/12,13:59:00,2355.2,2355.2,2353.8,2354.0,1850 -2014/8/12,14:00:00,2354.0,2354.6,2353.2,2353.4,1901 -2014/8/12,14:01:00,2353.6,2354.0,2351.6,2352.2,3615 -2014/8/12,14:02:00,2352.2,2352.4,2349.6,2350.0,5145 -2014/8/12,14:03:00,2350.0,2351.6,2350.0,2351.6,2071 -2014/8/12,14:04:00,2351.6,2351.6,2350.4,2351.2,1391 -2014/8/12,14:05:00,2351.2,2351.8,2351.0,2351.4,903 -2014/8/12,14:06:00,2351.4,2354.0,2351.4,2352.8,2853 -2014/8/12,14:07:00,2352.8,2353.0,2351.8,2352.6,1268 -2014/8/12,14:08:00,2352.6,2353.6,2351.6,2353.6,1404 -2014/8/12,14:09:00,2353.6,2354.2,2353.2,2354.0,2195 -2014/8/12,14:10:00,2353.8,2355.4,2353.8,2354.8,3074 -2014/8/12,14:11:00,2355.0,2355.2,2354.4,2354.6,1676 -2014/8/12,14:12:00,2355.0,2357.0,2354.8,2356.2,3557 -2014/8/12,14:13:00,2356.4,2357.6,2356.0,2356.2,3081 -2014/8/12,14:14:00,2356.2,2357.2,2355.6,2355.6,1680 -2014/8/12,14:15:00,2355.8,2356.0,2354.8,2356.0,2369 -2014/8/12,14:16:00,2355.8,2357.0,2355.4,2356.4,1656 -2014/8/12,14:17:00,2356.0,2356.4,2355.6,2356.2,765 -2014/8/12,14:18:00,2356.2,2357.2,2356.2,2356.4,1495 -2014/8/12,14:19:00,2356.4,2357.2,2356.0,2356.6,1209 -2014/8/12,14:20:00,2356.4,2356.8,2355.2,2355.6,1598 -2014/8/12,14:21:00,2355.4,2356.0,2354.8,2355.8,1576 -2014/8/12,14:22:00,2355.8,2357.0,2355.6,2355.8,1681 -2014/8/12,14:23:00,2356.2,2356.8,2355.8,2356.0,893 -2014/8/12,14:24:00,2356.2,2356.8,2355.8,2356.2,805 -2014/8/12,14:25:00,2356.0,2356.8,2355.0,2355.0,1673 -2014/8/12,14:26:00,2355.0,2355.2,2351.2,2351.8,6572 -2014/8/12,14:27:00,2351.8,2353.6,2351.4,2353.4,3656 -2014/8/12,14:28:00,2353.4,2357.2,2353.4,2356.2,5295 -2014/8/12,14:29:00,2356.2,2356.6,2355.4,2355.4,1663 -2014/8/12,14:30:00,2355.4,2356.6,2355.2,2356.6,1475 -2014/8/12,14:31:00,2356.6,2358.6,2356.6,2357.0,4895 -2014/8/12,14:32:00,2357.0,2357.6,2355.2,2355.2,2572 -2014/8/12,14:33:00,2355.2,2356.4,2354.2,2356.2,2074 -2014/8/12,14:34:00,2356.2,2357.2,2356.0,2357.2,1274 -2014/8/12,14:35:00,2357.0,2357.4,2356.0,2357.4,1399 -2014/8/12,14:36:00,2357.4,2359.0,2356.8,2358.8,4000 -2014/8/12,14:37:00,2358.8,2358.8,2357.6,2358.0,1769 -2014/8/12,14:38:00,2358.0,2358.2,2357.4,2357.8,1089 -2014/8/12,14:39:00,2357.8,2358.4,2357.4,2357.6,1002 -2014/8/12,14:40:00,2357.6,2358.2,2356.8,2358.0,1664 -2014/8/12,14:41:00,2358.2,2358.8,2357.0,2357.0,1590 -2014/8/12,14:42:00,2357.0,2358.2,2356.6,2357.4,1344 -2014/8/12,14:43:00,2357.4,2358.6,2357.2,2357.4,1346 -2014/8/12,14:44:00,2357.4,2358.4,2357.2,2357.2,818 -2014/8/12,14:45:00,2357.4,2357.8,2356.0,2357.6,2184 -2014/8/12,14:46:00,2357.8,2358.8,2357.4,2357.6,2400 -2014/8/12,14:47:00,2357.4,2358.4,2357.4,2358.2,1284 -2014/8/12,14:48:00,2358.2,2358.6,2357.4,2357.8,1033 -2014/8/12,14:49:00,2357.4,2358.0,2356.8,2357.6,1308 -2014/8/12,14:50:00,2357.6,2357.8,2356.8,2357.4,1015 -2014/8/12,14:51:00,2357.0,2358.0,2357.0,2358.0,1168 -2014/8/12,14:52:00,2358.0,2358.4,2357.2,2357.4,1493 -2014/8/12,14:53:00,2357.2,2357.6,2356.8,2357.2,864 -2014/8/12,14:54:00,2357.6,2357.6,2356.0,2356.0,1889 -2014/8/12,14:55:00,2356.2,2356.2,2355.0,2356.0,2406 -2014/8/12,14:56:00,2355.8,2357.2,2355.8,2357.2,1648 -2014/8/12,14:57:00,2357.2,2357.4,2356.4,2357.2,933 -2014/8/12,14:58:00,2357.2,2357.6,2356.8,2357.2,981 -2014/8/12,14:59:00,2357.4,2357.8,2357.0,2357.6,1242 -2014/8/12,15:00:00,2357.6,2358.0,2357.0,2357.2,1351 -2014/8/12,15:01:00,2357.2,2357.8,2356.0,2356.6,2341 -2014/8/12,15:02:00,2356.6,2357.2,2356.4,2357.0,934 -2014/8/12,15:03:00,2357.2,2362.6,2357.0,2362.0,7823 -2014/8/12,15:04:00,2362.0,2363.8,2361.4,2362.8,4947 -2014/8/12,15:05:00,2363.0,2363.4,2362.4,2363.0,2544 -2014/8/12,15:06:00,2363.2,2363.6,2362.2,2363.6,2284 -2014/8/12,15:07:00,2363.8,2363.8,2362.6,2362.6,2146 -2014/8/12,15:08:00,2362.6,2363.4,2362.2,2363.2,1537 -2014/8/12,15:09:00,2363.2,2364.6,2363.0,2364.4,3408 -2014/8/12,15:10:00,2364.2,2364.6,2363.4,2364.0,2221 -2014/8/12,15:11:00,2364.2,2366.4,2364.0,2365.8,4256 -2014/8/12,15:12:00,2365.4,2365.8,2364.4,2365.2,1998 -2014/8/12,15:13:00,2365.2,2365.8,2364.6,2364.6,2319 -2014/8/12,15:14:00,2364.8,2365.8,2364.4,2365.6,2284 -2014/8/12,15:15:00,2365.8,2366.8,2365.2,2365.8,4885 -2014/8/13,09:16:00,2367.0,2369.4,2365.6,2366.2,6039 -2014/8/13,09:17:00,2366.2,2367.0,2365.4,2366.2,1741 -2014/8/13,09:18:00,2366.4,2366.6,2364.0,2365.0,2228 -2014/8/13,09:19:00,2365.0,2366.0,2364.6,2365.2,1211 -2014/8/13,09:20:00,2365.2,2366.0,2365.0,2366.0,649 -2014/8/13,09:21:00,2366.0,2366.0,2363.6,2364.4,1730 -2014/8/13,09:22:00,2364.6,2365.2,2363.6,2364.0,1177 -2014/8/13,09:23:00,2363.8,2364.6,2363.6,2364.4,673 -2014/8/13,09:24:00,2364.6,2366.0,2363.2,2365.6,2144 -2014/8/13,09:25:00,2365.6,2366.2,2365.2,2365.6,1032 -2014/8/13,09:26:00,2365.4,2365.8,2364.0,2365.4,1170 -2014/8/13,09:27:00,2365.4,2365.4,2364.2,2364.8,812 -2014/8/13,09:28:00,2364.8,2364.8,2363.2,2364.0,2089 -2014/8/13,09:29:00,2363.8,2364.4,2363.0,2363.6,2160 -2014/8/13,09:30:00,2363.6,2364.0,2363.2,2363.2,776 -2014/8/13,09:31:00,2363.2,2364.0,2362.6,2363.8,2221 -2014/8/13,09:32:00,2363.4,2363.6,2361.6,2362.2,2358 -2014/8/13,09:33:00,2362.4,2363.6,2361.8,2363.0,1677 -2014/8/13,09:34:00,2363.4,2363.8,2362.0,2362.0,1705 -2014/8/13,09:35:00,2361.8,2362.6,2361.2,2362.0,2242 -2014/8/13,09:36:00,2362.4,2362.4,2358.6,2359.4,4961 -2014/8/13,09:37:00,2359.6,2359.6,2358.0,2358.8,3304 -2014/8/13,09:38:00,2358.8,2358.8,2357.2,2358.0,2173 -2014/8/13,09:39:00,2358.2,2358.4,2357.4,2357.6,1902 -2014/8/13,09:40:00,2357.8,2358.6,2357.2,2357.8,1785 -2014/8/13,09:41:00,2357.8,2358.4,2357.0,2358.0,1710 -2014/8/13,09:42:00,2358.0,2358.2,2355.6,2356.4,2547 -2014/8/13,09:43:00,2356.2,2358.6,2356.0,2358.6,2613 -2014/8/13,09:44:00,2358.6,2359.0,2358.0,2358.6,2263 -2014/8/13,09:45:00,2358.8,2359.2,2358.0,2359.2,1288 -2014/8/13,09:46:00,2359.2,2359.4,2358.6,2358.8,1539 -2014/8/13,09:47:00,2358.8,2359.0,2358.0,2358.4,2179 -2014/8/13,09:48:00,2358.4,2359.6,2357.4,2359.6,2491 -2014/8/13,09:49:00,2359.6,2360.2,2357.8,2358.2,3197 -2014/8/13,09:50:00,2358.0,2358.6,2357.2,2358.6,1725 -2014/8/13,09:51:00,2358.4,2358.6,2355.8,2356.4,2558 -2014/8/13,09:52:00,2356.4,2357.0,2355.8,2356.4,1952 -2014/8/13,09:53:00,2356.4,2356.4,2354.6,2355.6,2310 -2014/8/13,09:54:00,2355.8,2357.6,2355.4,2356.4,1601 -2014/8/13,09:55:00,2356.6,2356.8,2355.6,2356.8,1045 -2014/8/13,09:56:00,2356.8,2358.0,2356.2,2357.4,1298 -2014/8/13,09:57:00,2357.6,2358.2,2357.2,2357.2,1014 -2014/8/13,09:58:00,2357.4,2359.4,2357.2,2359.4,2062 -2014/8/13,09:59:00,2359.4,2359.4,2358.6,2358.6,1290 -2014/8/13,10:00:00,2358.6,2360.4,2358.6,2360.0,1940 -2014/8/13,10:01:00,2359.6,2359.6,2358.4,2359.0,1532 -2014/8/13,10:02:00,2358.8,2359.2,2358.4,2359.2,1200 -2014/8/13,10:03:00,2359.2,2359.4,2358.4,2359.2,1256 -2014/8/13,10:04:00,2359.2,2360.0,2358.6,2359.8,1010 -2014/8/13,10:05:00,2360.0,2362.8,2359.2,2361.6,3644 -2014/8/13,10:06:00,2361.6,2364.0,2361.2,2364.0,3589 -2014/8/13,10:07:00,2364.0,2366.6,2362.8,2365.8,4455 -2014/8/13,10:08:00,2366.4,2366.4,2363.8,2364.6,2587 -2014/8/13,10:09:00,2364.8,2365.6,2364.0,2365.0,1805 -2014/8/13,10:10:00,2365.2,2365.4,2362.6,2363.0,3148 -2014/8/13,10:11:00,2363.0,2363.6,2361.8,2362.8,2011 -2014/8/13,10:12:00,2362.8,2363.0,2361.2,2361.8,1628 -2014/8/13,10:13:00,2361.8,2363.6,2361.8,2363.4,1723 -2014/8/13,10:14:00,2363.4,2363.4,2360.6,2360.8,2668 -2014/8/13,10:15:00,2360.8,2362.4,2360.6,2362.4,1324 -2014/8/13,10:16:00,2362.2,2363.8,2362.2,2362.8,1510 -2014/8/13,10:17:00,2362.8,2363.6,2361.8,2362.4,1124 -2014/8/13,10:18:00,2362.6,2363.6,2362.0,2363.4,972 -2014/8/13,10:19:00,2363.4,2363.6,2362.4,2363.4,727 -2014/8/13,10:20:00,2363.2,2363.2,2361.0,2361.8,1526 -2014/8/13,10:21:00,2361.8,2364.4,2361.4,2363.8,2367 -2014/8/13,10:22:00,2363.4,2364.0,2361.8,2362.8,1584 -2014/8/13,10:23:00,2362.6,2363.0,2362.0,2362.6,667 -2014/8/13,10:24:00,2362.8,2362.8,2361.6,2361.8,938 -2014/8/13,10:25:00,2361.6,2363.0,2361.4,2362.6,1216 -2014/8/13,10:26:00,2362.6,2364.4,2362.4,2364.4,1750 -2014/8/13,10:27:00,2364.6,2365.8,2364.2,2365.4,3259 -2014/8/13,10:28:00,2365.4,2366.2,2364.8,2366.0,2518 -2014/8/13,10:29:00,2366.0,2368.4,2364.8,2368.4,4614 -2014/8/13,10:30:00,2368.8,2368.8,2367.2,2367.4,3263 -2014/8/13,10:31:00,2367.8,2368.0,2366.4,2367.4,2157 -2014/8/13,10:32:00,2367.6,2367.8,2366.2,2367.4,1971 -2014/8/13,10:33:00,2367.0,2373.0,2367.0,2373.0,9418 -2014/8/13,10:34:00,2373.0,2373.2,2371.2,2371.2,4554 -2014/8/13,10:35:00,2371.2,2372.8,2371.2,2372.2,2141 -2014/8/13,10:36:00,2372.2,2372.6,2369.2,2369.8,4036 -2014/8/13,10:37:00,2369.8,2369.8,2368.2,2369.0,2273 -2014/8/13,10:38:00,2369.0,2369.0,2364.4,2364.4,4439 -2014/8/13,10:39:00,2364.0,2366.0,2364.0,2365.2,5317 -2014/8/13,10:40:00,2365.2,2365.2,2360.2,2360.2,6369 -2014/8/13,10:41:00,2359.8,2362.2,2359.8,2362.0,4162 -2014/8/13,10:42:00,2361.4,2361.8,2359.2,2359.4,2856 -2014/8/13,10:43:00,2359.4,2359.8,2357.2,2358.6,5657 -2014/8/13,10:44:00,2358.6,2358.8,2356.0,2356.6,4434 -2014/8/13,10:45:00,2356.6,2356.6,2352.4,2352.4,6300 -2014/8/13,10:46:00,2352.8,2353.6,2351.6,2353.0,6121 -2014/8/13,10:47:00,2353.0,2354.4,2353.0,2353.4,2662 -2014/8/13,10:48:00,2353.4,2353.4,2351.6,2351.8,2597 -2014/8/13,10:49:00,2351.8,2352.0,2349.6,2349.6,4299 -2014/8/13,10:50:00,2349.8,2352.6,2349.8,2352.2,3030 -2014/8/13,10:51:00,2352.2,2352.8,2351.2,2351.4,1739 -2014/8/13,10:52:00,2351.4,2352.4,2350.8,2351.0,1589 -2014/8/13,10:53:00,2350.8,2353.0,2350.6,2352.6,1480 -2014/8/13,10:54:00,2352.6,2352.6,2350.6,2351.0,1593 -2014/8/13,10:55:00,2351.0,2351.2,2347.8,2347.8,3569 -2014/8/13,10:56:00,2347.6,2349.4,2347.2,2349.2,3637 -2014/8/13,10:57:00,2349.2,2350.0,2348.0,2349.2,1749 -2014/8/13,10:58:00,2349.2,2351.0,2348.0,2351.0,2097 -2014/8/13,10:59:00,2351.0,2351.0,2349.2,2349.6,1427 -2014/8/13,11:00:00,2349.4,2349.8,2346.2,2347.2,2549 -2014/8/13,11:01:00,2347.4,2347.4,2342.2,2342.6,7065 -2014/8/13,11:02:00,2342.6,2344.6,2342.0,2344.0,3873 -2014/8/13,11:03:00,2343.8,2344.2,2340.4,2340.4,3658 -2014/8/13,11:04:00,2340.4,2341.4,2338.6,2339.8,5497 -2014/8/13,11:05:00,2340.0,2340.2,2335.4,2335.8,5558 -2014/8/13,11:06:00,2336.0,2340.2,2336.0,2339.6,4267 -2014/8/13,11:07:00,2339.8,2340.8,2339.0,2340.0,2986 -2014/8/13,11:08:00,2339.8,2341.2,2339.8,2340.4,2267 -2014/8/13,11:09:00,2340.6,2342.0,2339.6,2342.0,2122 -2014/8/13,11:10:00,2341.8,2342.6,2340.8,2341.4,1645 -2014/8/13,11:11:00,2341.6,2341.8,2339.2,2339.4,1801 -2014/8/13,11:12:00,2339.6,2343.0,2339.6,2343.0,2480 -2014/8/13,11:13:00,2342.8,2345.0,2342.6,2344.0,3535 -2014/8/13,11:14:00,2344.0,2344.4,2343.2,2344.2,1334 -2014/8/13,11:15:00,2344.0,2344.0,2341.6,2341.8,2078 -2014/8/13,11:16:00,2342.2,2343.0,2340.6,2342.6,2539 -2014/8/13,11:17:00,2342.4,2342.6,2340.8,2341.6,1240 -2014/8/13,11:18:00,2341.6,2343.2,2341.4,2342.8,924 -2014/8/13,11:19:00,2343.0,2344.2,2342.4,2343.2,1227 -2014/8/13,11:20:00,2343.2,2344.0,2343.0,2343.6,826 -2014/8/13,11:21:00,2343.8,2344.6,2342.6,2343.6,1366 -2014/8/13,11:22:00,2343.8,2344.0,2342.4,2342.8,818 -2014/8/13,11:23:00,2342.8,2342.8,2340.8,2341.2,1734 -2014/8/13,11:24:00,2341.0,2344.0,2341.0,2343.8,1675 -2014/8/13,11:25:00,2343.6,2344.0,2342.0,2342.8,850 -2014/8/13,11:26:00,2342.6,2343.4,2341.8,2343.4,797 -2014/8/13,11:27:00,2343.6,2343.6,2341.6,2342.6,1176 -2014/8/13,11:28:00,2342.8,2342.8,2341.6,2342.2,901 -2014/8/13,11:29:00,2342.0,2342.6,2341.2,2341.2,846 -2014/8/13,11:30:00,2341.2,2343.4,2341.2,2343.2,1280 -2014/8/13,13:01:00,2343.4,2343.4,2342.0,2342.0,1107 -2014/8/13,13:02:00,2341.8,2342.0,2341.0,2341.8,949 -2014/8/13,13:03:00,2341.8,2342.0,2341.4,2341.6,580 -2014/8/13,13:04:00,2341.8,2343.4,2341.2,2342.8,1208 -2014/8/13,13:05:00,2343.0,2343.0,2342.4,2342.8,456 -2014/8/13,13:06:00,2342.6,2343.2,2341.4,2341.8,817 -2014/8/13,13:07:00,2341.8,2343.0,2341.4,2342.4,548 -2014/8/13,13:08:00,2342.8,2342.8,2341.8,2342.0,413 -2014/8/13,13:09:00,2342.2,2342.6,2342.0,2342.2,371 -2014/8/13,13:10:00,2342.4,2342.6,2342.0,2342.6,225 -2014/8/13,13:11:00,2342.4,2343.8,2342.2,2343.0,1382 -2014/8/13,13:12:00,2343.0,2347.2,2342.8,2347.0,4661 -2014/8/13,13:13:00,2347.0,2348.8,2346.6,2347.0,3785 -2014/8/13,13:14:00,2347.0,2347.6,2346.8,2347.0,1251 -2014/8/13,13:15:00,2347.2,2348.4,2347.2,2348.4,1651 -2014/8/13,13:16:00,2348.2,2349.4,2346.6,2346.8,3213 -2014/8/13,13:17:00,2347.0,2348.0,2346.6,2347.8,1146 -2014/8/13,13:18:00,2347.8,2347.8,2346.4,2347.2,1265 -2014/8/13,13:19:00,2347.2,2348.0,2346.4,2347.0,950 -2014/8/13,13:20:00,2346.8,2347.4,2345.6,2346.0,1467 -2014/8/13,13:21:00,2346.4,2347.2,2346.0,2347.2,1107 -2014/8/13,13:22:00,2347.0,2347.6,2346.4,2347.4,847 -2014/8/13,13:23:00,2347.4,2347.6,2346.4,2347.0,987 -2014/8/13,13:24:00,2347.0,2349.4,2346.8,2348.8,1793 -2014/8/13,13:25:00,2348.8,2350.6,2348.6,2350.2,2856 -2014/8/13,13:26:00,2350.0,2352.2,2350.0,2351.4,5210 -2014/8/13,13:27:00,2351.0,2351.2,2349.8,2350.8,2071 -2014/8/13,13:28:00,2351.0,2352.0,2350.2,2351.8,1858 -2014/8/13,13:29:00,2351.8,2352.4,2351.4,2351.8,1745 -2014/8/13,13:30:00,2351.8,2352.0,2350.2,2350.4,1889 -2014/8/13,13:31:00,2350.6,2351.2,2350.2,2350.2,1547 -2014/8/13,13:32:00,2350.6,2350.8,2349.0,2350.4,2414 -2014/8/13,13:33:00,2350.4,2351.6,2349.6,2350.8,1465 -2014/8/13,13:34:00,2350.6,2351.0,2348.0,2349.0,2866 -2014/8/13,13:35:00,2349.0,2350.0,2348.6,2348.8,1552 -2014/8/13,13:36:00,2348.6,2349.6,2348.4,2349.2,1063 -2014/8/13,13:37:00,2349.2,2349.4,2348.0,2348.6,1373 -2014/8/13,13:38:00,2348.8,2351.0,2348.4,2350.2,1456 -2014/8/13,13:39:00,2350.0,2351.0,2349.6,2350.4,1208 -2014/8/13,13:40:00,2350.2,2350.8,2349.8,2350.0,683 -2014/8/13,13:41:00,2350.2,2351.0,2348.8,2349.0,1343 -2014/8/13,13:42:00,2349.0,2350.0,2348.6,2349.4,1201 -2014/8/13,13:43:00,2349.8,2350.6,2348.8,2348.8,1005 -2014/8/13,13:44:00,2348.6,2349.2,2348.2,2348.6,1098 -2014/8/13,13:45:00,2348.6,2349.2,2348.0,2348.4,912 -2014/8/13,13:46:00,2348.0,2348.0,2345.0,2345.4,4239 -2014/8/13,13:47:00,2345.2,2345.2,2344.0,2344.8,2944 -2014/8/13,13:48:00,2345.0,2345.2,2342.2,2342.8,3467 -2014/8/13,13:49:00,2342.8,2343.2,2341.6,2343.0,3120 -2014/8/13,13:50:00,2343.0,2343.8,2342.6,2343.2,1633 -2014/8/13,13:51:00,2343.2,2343.8,2342.4,2343.4,1502 -2014/8/13,13:52:00,2343.4,2344.8,2342.8,2343.0,1974 -2014/8/13,13:53:00,2343.0,2344.2,2342.4,2344.2,923 -2014/8/13,13:54:00,2344.4,2344.4,2343.2,2344.0,811 -2014/8/13,13:55:00,2343.8,2347.2,2343.6,2346.6,2790 -2014/8/13,13:56:00,2346.2,2349.2,2346.2,2348.0,3198 -2014/8/13,13:57:00,2347.8,2348.6,2347.6,2347.8,1292 -2014/8/13,13:58:00,2348.0,2350.8,2347.8,2350.0,2809 -2014/8/13,13:59:00,2350.0,2350.2,2349.0,2349.8,1519 -2014/8/13,14:00:00,2349.6,2350.0,2348.8,2349.6,1340 -2014/8/13,14:01:00,2350.0,2350.0,2348.6,2348.8,1258 -2014/8/13,14:02:00,2348.8,2349.8,2348.6,2349.2,993 -2014/8/13,14:03:00,2349.2,2349.6,2347.6,2347.8,1252 -2014/8/13,14:04:00,2347.8,2349.2,2347.4,2349.2,1368 -2014/8/13,14:05:00,2349.0,2349.2,2348.4,2348.4,612 -2014/8/13,14:06:00,2348.4,2348.8,2347.8,2348.0,605 -2014/8/13,14:07:00,2347.8,2348.6,2347.6,2348.2,679 -2014/8/13,14:08:00,2348.2,2348.8,2347.2,2348.8,968 -2014/8/13,14:09:00,2348.8,2350.6,2347.2,2347.6,2691 -2014/8/13,14:10:00,2347.4,2347.4,2344.4,2344.8,3835 -2014/8/13,14:11:00,2345.0,2349.2,2343.8,2349.2,3068 -2014/8/13,14:12:00,2349.4,2350.0,2348.6,2349.0,2734 -2014/8/13,14:13:00,2349.0,2350.0,2348.4,2349.6,1362 -2014/8/13,14:14:00,2349.8,2349.8,2348.8,2349.4,840 -2014/8/13,14:15:00,2349.4,2350.4,2348.8,2349.8,1563 -2014/8/13,14:16:00,2349.4,2350.4,2349.4,2350.2,1100 -2014/8/13,14:17:00,2350.4,2352.2,2348.6,2349.4,3163 -2014/8/13,14:18:00,2349.2,2349.6,2347.6,2347.6,1439 -2014/8/13,14:19:00,2347.6,2348.8,2346.2,2346.4,2649 -2014/8/13,14:20:00,2346.4,2349.0,2345.8,2349.0,1849 -2014/8/13,14:21:00,2349.0,2349.0,2347.6,2348.0,823 -2014/8/13,14:22:00,2348.0,2350.4,2347.6,2350.4,1626 -2014/8/13,14:23:00,2350.0,2350.6,2349.0,2350.0,1082 -2014/8/13,14:24:00,2350.0,2351.0,2349.4,2350.4,1544 -2014/8/13,14:25:00,2350.6,2354.2,2350.6,2353.4,4330 -2014/8/13,14:26:00,2353.2,2353.4,2351.6,2352.4,2108 -2014/8/13,14:27:00,2352.2,2353.6,2351.6,2351.8,1615 -2014/8/13,14:28:00,2351.8,2352.4,2350.6,2352.0,1699 -2014/8/13,14:29:00,2352.0,2353.0,2351.4,2352.0,1410 -2014/8/13,14:30:00,2351.8,2353.8,2351.8,2353.2,1905 -2014/8/13,14:31:00,2353.2,2356.6,2353.2,2355.6,4644 -2014/8/13,14:32:00,2355.4,2358.2,2355.4,2357.4,3833 -2014/8/13,14:33:00,2357.4,2358.0,2356.8,2357.8,1904 -2014/8/13,14:34:00,2357.8,2357.8,2356.4,2357.4,2007 -2014/8/13,14:35:00,2357.4,2358.0,2356.0,2356.0,1624 -2014/8/13,14:36:00,2356.0,2357.4,2355.6,2356.8,1768 -2014/8/13,14:37:00,2357.0,2357.6,2355.6,2355.6,1460 -2014/8/13,14:38:00,2355.8,2356.2,2355.2,2355.8,1483 -2014/8/13,14:39:00,2355.6,2355.8,2353.6,2354.4,2721 -2014/8/13,14:40:00,2354.4,2356.8,2354.4,2356.8,1773 -2014/8/13,14:41:00,2356.8,2357.6,2356.6,2356.8,1772 -2014/8/13,14:42:00,2356.6,2358.4,2356.6,2357.2,2269 -2014/8/13,14:43:00,2357.2,2357.6,2356.8,2357.2,814 -2014/8/13,14:44:00,2357.2,2357.8,2356.8,2357.2,724 -2014/8/13,14:45:00,2357.2,2357.8,2356.6,2357.4,1022 -2014/8/13,14:46:00,2357.4,2358.0,2356.4,2356.4,1546 -2014/8/13,14:47:00,2356.4,2358.0,2356.2,2357.6,904 -2014/8/13,14:48:00,2357.4,2358.2,2357.2,2358.2,800 -2014/8/13,14:49:00,2357.8,2359.6,2357.8,2359.2,2583 -2014/8/13,14:50:00,2359.0,2359.2,2357.0,2357.4,1863 -2014/8/13,14:51:00,2357.6,2358.8,2357.6,2358.2,1092 -2014/8/13,14:52:00,2358.4,2359.6,2357.8,2358.4,1127 -2014/8/13,14:53:00,2358.2,2359.2,2357.6,2359.0,1047 -2014/8/13,14:54:00,2359.0,2359.0,2358.0,2358.2,735 -2014/8/13,14:55:00,2358.2,2359.4,2358.0,2359.0,1023 -2014/8/13,14:56:00,2359.0,2360.6,2358.8,2360.4,2401 -2014/8/13,14:57:00,2360.4,2361.6,2359.8,2361.0,2256 -2014/8/13,14:58:00,2360.8,2361.2,2360.0,2361.0,1439 -2014/8/13,14:59:00,2361.0,2361.6,2360.2,2361.0,1063 -2014/8/13,15:00:00,2361.0,2361.2,2359.0,2359.6,1418 -2014/8/13,15:01:00,2359.8,2360.6,2358.6,2358.8,2189 -2014/8/13,15:02:00,2358.6,2359.2,2357.4,2357.4,1784 -2014/8/13,15:03:00,2357.8,2358.4,2356.4,2356.8,2377 -2014/8/13,15:04:00,2357.0,2357.4,2356.0,2356.4,1436 -2014/8/13,15:05:00,2356.4,2357.0,2356.2,2356.8,1107 -2014/8/13,15:06:00,2357.0,2357.4,2356.6,2357.2,1020 -2014/8/13,15:07:00,2357.4,2358.8,2357.0,2358.4,1664 -2014/8/13,15:08:00,2358.2,2358.6,2357.8,2358.0,819 -2014/8/13,15:09:00,2358.0,2359.2,2357.8,2359.2,995 -2014/8/13,15:10:00,2359.0,2359.6,2358.6,2358.8,1213 -2014/8/13,15:11:00,2359.2,2359.6,2358.6,2359.0,1203 -2014/8/13,15:12:00,2359.0,2359.8,2358.8,2359.2,896 -2014/8/13,15:13:00,2359.6,2360.6,2358.8,2360.6,1959 -2014/8/13,15:14:00,2360.4,2360.6,2359.0,2359.0,1961 -2014/8/13,15:15:00,2359.4,2359.4,2358.0,2358.8,2766 -2014/8/14,09:16:00,2371.2,2372.8,2369.8,2371.2,5848 -2014/8/14,09:17:00,2371.2,2373.0,2371.2,2373.0,2097 -2014/8/14,09:18:00,2373.2,2374.0,2371.4,2371.8,2445 -2014/8/14,09:19:00,2371.6,2372.2,2370.0,2370.0,1807 -2014/8/14,09:20:00,2370.2,2370.4,2368.4,2368.4,1885 -2014/8/14,09:21:00,2368.2,2368.6,2367.0,2368.0,2199 -2014/8/14,09:22:00,2367.8,2369.8,2367.6,2368.8,1680 -2014/8/14,09:23:00,2368.6,2369.0,2367.0,2367.2,1230 -2014/8/14,09:24:00,2367.2,2369.4,2367.2,2369.4,1314 -2014/8/14,09:25:00,2369.4,2371.0,2367.6,2367.6,2051 -2014/8/14,09:26:00,2367.4,2369.0,2367.0,2367.8,1716 -2014/8/14,09:27:00,2367.8,2368.4,2365.8,2367.6,1944 -2014/8/14,09:28:00,2367.6,2368.6,2367.2,2368.2,1025 -2014/8/14,09:29:00,2368.2,2368.4,2366.6,2367.2,849 -2014/8/14,09:30:00,2367.0,2367.6,2365.6,2366.0,1404 -2014/8/14,09:31:00,2366.0,2367.6,2365.6,2366.8,1461 -2014/8/14,09:32:00,2366.8,2367.0,2366.0,2366.4,1001 -2014/8/14,09:33:00,2366.6,2369.6,2366.2,2369.0,2466 -2014/8/14,09:34:00,2369.0,2370.8,2368.4,2369.0,2617 -2014/8/14,09:35:00,2368.8,2370.4,2368.6,2370.2,1407 -2014/8/14,09:36:00,2370.2,2370.6,2365.6,2366.0,3399 -2014/8/14,09:37:00,2366.4,2366.6,2361.8,2362.0,6383 -2014/8/14,09:38:00,2362.2,2363.2,2360.8,2360.8,3559 -2014/8/14,09:39:00,2360.8,2362.8,2360.6,2362.2,2173 -2014/8/14,09:40:00,2362.2,2363.4,2362.0,2362.6,1650 -2014/8/14,09:41:00,2362.8,2362.8,2358.0,2358.0,5424 -2014/8/14,09:42:00,2357.8,2359.6,2357.4,2358.4,4104 -2014/8/14,09:43:00,2358.6,2359.6,2358.2,2358.6,1721 -2014/8/14,09:44:00,2358.4,2360.6,2357.4,2360.0,2572 -2014/8/14,09:45:00,2360.0,2360.0,2356.6,2356.6,3060 -2014/8/14,09:46:00,2356.2,2358.4,2355.4,2355.6,4824 -2014/8/14,09:47:00,2355.2,2355.8,2354.2,2355.0,3732 -2014/8/14,09:48:00,2355.0,2357.0,2354.6,2356.8,2450 -2014/8/14,09:49:00,2356.4,2357.8,2355.2,2357.0,2561 -2014/8/14,09:50:00,2357.0,2357.4,2356.6,2357.2,1541 -2014/8/14,09:51:00,2357.4,2357.4,2355.0,2355.2,2113 -2014/8/14,09:52:00,2355.0,2357.4,2354.4,2356.4,2526 -2014/8/14,09:53:00,2356.6,2359.0,2356.2,2358.6,2543 -2014/8/14,09:54:00,2358.4,2358.6,2357.4,2358.0,1298 -2014/8/14,09:55:00,2358.2,2358.6,2357.2,2357.6,1104 -2014/8/14,09:56:00,2357.8,2358.0,2355.0,2355.2,2193 -2014/8/14,09:57:00,2355.2,2358.8,2355.2,2358.0,2033 -2014/8/14,09:58:00,2358.0,2358.4,2355.8,2356.2,1231 -2014/8/14,09:59:00,2356.2,2357.2,2356.0,2356.2,922 -2014/8/14,10:00:00,2356.4,2358.2,2355.8,2357.2,1282 -2014/8/14,10:01:00,2357.0,2357.0,2355.2,2355.6,1948 -2014/8/14,10:02:00,2355.6,2356.8,2355.4,2356.2,1067 -2014/8/14,10:03:00,2356.0,2356.8,2355.0,2355.0,1258 -2014/8/14,10:04:00,2355.0,2356.8,2354.8,2356.4,1065 -2014/8/14,10:05:00,2356.4,2358.2,2356.2,2357.8,1699 -2014/8/14,10:06:00,2357.8,2359.8,2357.6,2359.8,2153 -2014/8/14,10:07:00,2359.8,2361.8,2359.4,2360.4,3943 -2014/8/14,10:08:00,2360.4,2361.6,2360.2,2361.4,1893 -2014/8/14,10:09:00,2361.6,2362.8,2361.2,2362.2,3100 -2014/8/14,10:10:00,2362.0,2362.2,2359.2,2359.2,2995 -2014/8/14,10:11:00,2359.6,2361.4,2359.2,2361.2,2070 -2014/8/14,10:12:00,2361.0,2362.2,2360.6,2361.2,1759 -2014/8/14,10:13:00,2361.6,2361.6,2360.6,2361.4,1153 -2014/8/14,10:14:00,2361.4,2362.6,2361.2,2362.2,1586 -2014/8/14,10:15:00,2362.2,2362.2,2361.2,2361.4,1156 -2014/8/14,10:16:00,2361.4,2361.8,2358.2,2359.6,3035 -2014/8/14,10:17:00,2359.4,2361.0,2359.2,2359.4,1411 -2014/8/14,10:18:00,2359.4,2360.6,2359.0,2360.4,1680 -2014/8/14,10:19:00,2360.4,2360.6,2359.0,2359.8,1481 -2014/8/14,10:20:00,2359.8,2362.2,2359.8,2360.6,2081 -2014/8/14,10:21:00,2360.6,2361.8,2359.8,2361.2,1439 -2014/8/14,10:22:00,2361.4,2362.6,2361.0,2361.8,1958 -2014/8/14,10:23:00,2361.8,2363.8,2360.8,2361.0,3901 -2014/8/14,10:24:00,2361.0,2361.2,2359.2,2360.6,2989 -2014/8/14,10:25:00,2360.6,2364.4,2360.0,2364.4,2713 -2014/8/14,10:26:00,2364.2,2364.8,2362.8,2364.6,4034 -2014/8/14,10:27:00,2364.6,2364.8,2363.8,2364.6,2152 -2014/8/14,10:28:00,2364.8,2365.6,2364.4,2365.2,2730 -2014/8/14,10:29:00,2365.4,2366.0,2364.4,2366.0,2569 -2014/8/14,10:30:00,2366.0,2367.4,2365.4,2366.2,3114 -2014/8/14,10:31:00,2366.4,2367.0,2365.6,2367.0,2178 -2014/8/14,10:32:00,2367.0,2367.0,2365.4,2365.8,2052 -2014/8/14,10:33:00,2366.0,2367.2,2365.0,2367.2,2009 -2014/8/14,10:34:00,2367.2,2368.2,2366.2,2367.6,2805 -2014/8/14,10:35:00,2367.4,2368.0,2366.0,2367.8,1817 -2014/8/14,10:36:00,2367.6,2368.0,2366.2,2366.4,1615 -2014/8/14,10:37:00,2366.2,2367.8,2366.2,2367.0,1483 -2014/8/14,10:38:00,2367.0,2367.2,2365.0,2365.2,2125 -2014/8/14,10:39:00,2365.2,2366.8,2365.2,2366.2,1625 -2014/8/14,10:40:00,2365.8,2367.4,2365.8,2366.6,1454 -2014/8/14,10:41:00,2366.4,2367.6,2366.2,2366.4,1023 -2014/8/14,10:42:00,2366.6,2367.2,2365.6,2365.6,1412 -2014/8/14,10:43:00,2365.6,2365.8,2364.2,2365.8,2832 -2014/8/14,10:44:00,2365.6,2367.4,2365.4,2366.4,1878 -2014/8/14,10:45:00,2366.4,2367.8,2366.2,2367.6,1452 -2014/8/14,10:46:00,2367.8,2368.0,2365.8,2366.2,1838 -2014/8/14,10:47:00,2366.4,2367.6,2366.4,2367.4,1168 -2014/8/14,10:48:00,2367.6,2368.0,2366.8,2367.0,1841 -2014/8/14,10:49:00,2366.8,2367.2,2366.4,2366.6,1326 -2014/8/14,10:50:00,2366.6,2366.6,2363.6,2364.0,3312 -2014/8/14,10:51:00,2364.2,2364.4,2362.2,2362.2,4730 -2014/8/14,10:52:00,2362.4,2363.4,2361.2,2362.4,3203 -2014/8/14,10:53:00,2362.8,2363.2,2361.8,2362.8,1581 -2014/8/14,10:54:00,2362.8,2362.8,2361.4,2362.2,1908 -2014/8/14,10:55:00,2362.2,2362.6,2361.2,2362.4,1654 -2014/8/14,10:56:00,2362.4,2362.4,2360.6,2360.8,2471 -2014/8/14,10:57:00,2360.8,2361.8,2359.6,2359.8,2583 -2014/8/14,10:58:00,2360.0,2362.0,2359.6,2361.4,2196 -2014/8/14,10:59:00,2361.4,2362.0,2361.0,2362.0,1021 -2014/8/14,11:00:00,2361.8,2363.0,2361.4,2362.0,1467 -2014/8/14,11:01:00,2362.0,2363.0,2361.6,2362.6,1331 -2014/8/14,11:02:00,2363.0,2363.4,2362.2,2363.2,1373 -2014/8/14,11:03:00,2363.4,2369.6,2363.4,2369.0,9446 -2014/8/14,11:04:00,2368.4,2370.6,2368.2,2369.0,5725 -2014/8/14,11:05:00,2368.6,2368.8,2367.4,2367.6,2908 -2014/8/14,11:06:00,2367.4,2368.2,2366.2,2366.6,2459 -2014/8/14,11:07:00,2366.4,2367.6,2366.4,2366.6,1724 -2014/8/14,11:08:00,2366.8,2367.2,2365.8,2367.2,1612 -2014/8/14,11:09:00,2367.0,2367.8,2366.4,2366.6,1217 -2014/8/14,11:10:00,2366.6,2367.8,2366.4,2367.4,1444 -2014/8/14,11:11:00,2367.4,2368.0,2366.6,2366.6,1366 -2014/8/14,11:12:00,2366.6,2367.4,2366.2,2367.0,1315 -2014/8/14,11:13:00,2367.4,2367.6,2366.0,2367.0,1152 -2014/8/14,11:14:00,2367.0,2369.2,2366.6,2366.8,3057 -2014/8/14,11:15:00,2366.8,2367.8,2365.2,2367.8,2739 -2014/8/14,11:16:00,2367.8,2369.0,2366.4,2367.0,2247 -2014/8/14,11:17:00,2367.2,2367.4,2364.6,2365.2,2437 -2014/8/14,11:18:00,2365.6,2365.8,2361.0,2362.0,5572 -2014/8/14,11:19:00,2361.8,2362.4,2361.2,2361.6,2933 -2014/8/14,11:20:00,2361.8,2363.8,2361.6,2363.6,1962 -2014/8/14,11:21:00,2363.4,2366.0,2362.6,2364.8,2379 -2014/8/14,11:22:00,2365.0,2365.6,2362.4,2363.6,1812 -2014/8/14,11:23:00,2363.6,2364.0,2363.0,2364.0,806 -2014/8/14,11:24:00,2363.8,2366.8,2363.8,2366.0,2562 -2014/8/14,11:25:00,2366.0,2366.2,2364.6,2364.8,976 -2014/8/14,11:26:00,2364.8,2366.8,2364.8,2366.0,1470 -2014/8/14,11:27:00,2366.2,2367.4,2365.8,2366.2,1354 -2014/8/14,11:28:00,2366.4,2367.0,2366.0,2366.2,1240 -2014/8/14,11:29:00,2366.2,2366.6,2365.6,2366.4,902 -2014/8/14,11:30:00,2366.4,2366.6,2365.4,2365.8,1045 -2014/8/14,13:01:00,2366.4,2367.0,2364.4,2365.0,2089 -2014/8/14,13:02:00,2365.2,2366.6,2363.8,2366.6,1430 -2014/8/14,13:03:00,2366.6,2367.0,2365.8,2366.4,1371 -2014/8/14,13:04:00,2366.4,2367.6,2366.4,2367.0,1281 -2014/8/14,13:05:00,2367.0,2367.2,2366.2,2366.6,658 -2014/8/14,13:06:00,2366.4,2367.0,2366.0,2366.0,901 -2014/8/14,13:07:00,2366.0,2367.2,2366.0,2366.8,802 -2014/8/14,13:08:00,2367.0,2367.6,2366.6,2367.2,994 -2014/8/14,13:09:00,2367.0,2367.2,2366.6,2366.8,393 -2014/8/14,13:10:00,2366.8,2367.8,2366.8,2367.4,883 -2014/8/14,13:11:00,2367.2,2367.4,2366.4,2366.8,798 -2014/8/14,13:12:00,2366.6,2367.2,2366.0,2366.4,921 -2014/8/14,13:13:00,2366.4,2366.4,2365.0,2365.6,1600 -2014/8/14,13:14:00,2365.6,2366.6,2364.4,2365.2,1795 -2014/8/14,13:15:00,2365.4,2366.0,2364.8,2366.0,1016 -2014/8/14,13:16:00,2366.0,2367.0,2365.4,2367.0,1311 -2014/8/14,13:17:00,2367.0,2367.0,2365.2,2365.2,883 -2014/8/14,13:18:00,2365.6,2366.0,2364.8,2365.6,1298 -2014/8/14,13:19:00,2365.8,2366.0,2364.6,2364.8,1392 -2014/8/14,13:20:00,2364.8,2366.0,2364.4,2365.8,1185 -2014/8/14,13:21:00,2365.8,2367.0,2365.6,2366.0,1645 -2014/8/14,13:22:00,2366.0,2367.2,2366.0,2366.8,1171 -2014/8/14,13:23:00,2366.6,2367.6,2366.6,2367.6,1298 -2014/8/14,13:24:00,2367.6,2368.8,2367.4,2368.4,2745 -2014/8/14,13:25:00,2368.4,2369.0,2367.8,2368.0,1924 -2014/8/14,13:26:00,2367.8,2369.0,2367.6,2369.0,1518 -2014/8/14,13:27:00,2369.0,2374.8,2369.0,2374.8,8928 -2014/8/14,13:28:00,2375.4,2375.4,2372.4,2373.6,6910 -2014/8/14,13:29:00,2373.8,2374.2,2372.4,2372.6,2630 -2014/8/14,13:30:00,2372.6,2374.4,2372.6,2373.6,2305 -2014/8/14,13:31:00,2373.4,2373.4,2371.4,2373.0,3101 -2014/8/14,13:32:00,2373.4,2373.4,2371.8,2372.4,1848 -2014/8/14,13:33:00,2372.4,2373.8,2372.0,2373.8,1561 -2014/8/14,13:34:00,2373.6,2374.6,2372.4,2374.4,2840 -2014/8/14,13:35:00,2374.6,2375.0,2372.4,2374.8,3903 -2014/8/14,13:36:00,2375.0,2377.2,2373.0,2374.2,7106 -2014/8/14,13:37:00,2373.8,2376.2,2373.8,2375.2,3240 -2014/8/14,13:38:00,2375.2,2376.2,2374.0,2374.4,2860 -2014/8/14,13:39:00,2374.2,2374.8,2373.0,2374.8,3272 -2014/8/14,13:40:00,2374.8,2375.0,2373.2,2374.2,1842 -2014/8/14,13:41:00,2374.4,2374.6,2372.8,2374.4,1885 -2014/8/14,13:42:00,2374.2,2374.6,2373.4,2374.6,1299 -2014/8/14,13:43:00,2374.6,2375.6,2373.4,2373.6,2297 -2014/8/14,13:44:00,2373.8,2375.2,2373.8,2374.8,1215 -2014/8/14,13:45:00,2374.6,2375.8,2374.4,2375.8,2582 -2014/8/14,13:46:00,2376.0,2377.8,2373.8,2373.8,6267 -2014/8/14,13:47:00,2373.8,2374.8,2372.2,2372.8,3985 -2014/8/14,13:48:00,2372.6,2373.2,2372.2,2372.4,2350 -2014/8/14,13:49:00,2372.6,2372.6,2365.0,2365.2,12558 -2014/8/14,13:50:00,2365.0,2367.2,2365.0,2365.4,5368 -2014/8/14,13:51:00,2365.2,2365.2,2360.8,2361.4,9519 -2014/8/14,13:52:00,2361.4,2362.6,2360.4,2360.4,4855 -2014/8/14,13:53:00,2360.6,2361.6,2360.2,2360.6,4211 -2014/8/14,13:54:00,2360.6,2362.2,2360.4,2361.8,2611 -2014/8/14,13:55:00,2361.8,2362.0,2361.0,2361.6,1670 -2014/8/14,13:56:00,2361.8,2363.6,2361.2,2362.8,3314 -2014/8/14,13:57:00,2363.0,2363.6,2361.4,2363.6,2187 -2014/8/14,13:58:00,2363.6,2363.8,2362.6,2363.0,1739 -2014/8/14,13:59:00,2363.4,2364.2,2362.8,2364.2,2192 -2014/8/14,14:00:00,2363.8,2364.2,2363.2,2363.2,2026 -2014/8/14,14:01:00,2362.8,2364.2,2362.0,2363.8,3232 -2014/8/14,14:02:00,2364.0,2365.6,2363.6,2364.8,3181 -2014/8/14,14:03:00,2364.8,2364.8,2364.0,2364.0,1336 -2014/8/14,14:04:00,2364.0,2366.0,2364.0,2365.2,1867 -2014/8/14,14:05:00,2365.0,2366.6,2364.6,2365.8,2078 -2014/8/14,14:06:00,2365.6,2365.8,2364.6,2364.8,1729 -2014/8/14,14:07:00,2365.2,2365.4,2363.6,2364.2,2487 -2014/8/14,14:08:00,2364.4,2364.6,2363.0,2363.2,2149 -2014/8/14,14:09:00,2363.4,2363.6,2362.4,2363.0,2310 -2014/8/14,14:10:00,2363.0,2364.0,2361.2,2361.2,2512 -2014/8/14,14:11:00,2361.2,2362.4,2360.6,2361.2,3111 -2014/8/14,14:12:00,2361.2,2361.4,2356.8,2358.0,7857 -2014/8/14,14:13:00,2358.0,2358.0,2355.6,2356.0,5025 -2014/8/14,14:14:00,2356.0,2356.4,2353.6,2354.4,6238 -2014/8/14,14:15:00,2354.4,2355.6,2353.2,2355.2,4586 -2014/8/14,14:16:00,2355.0,2355.0,2352.8,2353.8,3775 -2014/8/14,14:17:00,2354.0,2356.0,2354.0,2355.6,4261 -2014/8/14,14:18:00,2355.8,2356.0,2354.8,2355.8,2177 -2014/8/14,14:19:00,2356.0,2356.8,2355.6,2356.8,2417 -2014/8/14,14:20:00,2356.8,2357.4,2356.2,2357.0,2581 -2014/8/14,14:21:00,2357.2,2357.2,2356.6,2356.6,1666 -2014/8/14,14:22:00,2356.6,2357.8,2356.6,2357.0,2108 -2014/8/14,14:23:00,2357.0,2357.0,2356.4,2356.4,1086 -2014/8/14,14:24:00,2356.4,2358.2,2356.4,2357.6,1842 -2014/8/14,14:25:00,2357.6,2357.6,2356.2,2356.2,1396 -2014/8/14,14:26:00,2356.2,2357.0,2356.2,2356.6,1308 -2014/8/14,14:27:00,2356.4,2357.4,2356.4,2357.2,1009 -2014/8/14,14:28:00,2357.2,2357.6,2356.4,2356.6,1066 -2014/8/14,14:29:00,2356.6,2358.0,2356.2,2357.6,1579 -2014/8/14,14:30:00,2357.6,2357.8,2356.6,2356.6,1026 -2014/8/14,14:31:00,2356.6,2358.2,2356.0,2358.0,1977 -2014/8/14,14:32:00,2358.0,2360.4,2357.6,2358.8,4304 -2014/8/14,14:33:00,2358.8,2359.0,2357.0,2357.2,1974 -2014/8/14,14:34:00,2357.2,2357.6,2356.6,2356.8,1909 -2014/8/14,14:35:00,2357.0,2357.2,2354.0,2354.2,3930 -2014/8/14,14:36:00,2354.4,2354.8,2351.8,2352.8,5151 -2014/8/14,14:37:00,2352.8,2354.0,2351.8,2353.8,3285 -2014/8/14,14:38:00,2353.8,2353.8,2351.0,2351.0,2981 -2014/8/14,14:39:00,2351.4,2352.8,2350.6,2352.0,2909 -2014/8/14,14:40:00,2352.0,2353.0,2351.4,2352.0,1994 -2014/8/14,14:41:00,2352.0,2353.2,2351.8,2352.4,1835 -2014/8/14,14:42:00,2352.4,2353.0,2350.6,2350.8,2280 -2014/8/14,14:43:00,2350.6,2352.0,2350.0,2351.8,3127 -2014/8/14,14:44:00,2352.0,2352.0,2351.0,2351.8,1677 -2014/8/14,14:45:00,2352.0,2353.0,2351.4,2352.6,2040 -2014/8/14,14:46:00,2352.4,2352.8,2349.8,2351.0,3525 -2014/8/14,14:47:00,2351.2,2351.4,2349.4,2350.0,2679 -2014/8/14,14:48:00,2350.2,2350.2,2347.8,2348.0,3640 -2014/8/14,14:49:00,2347.8,2348.2,2343.2,2344.4,7266 -2014/8/14,14:50:00,2344.2,2344.4,2342.0,2343.6,5511 -2014/8/14,14:51:00,2343.6,2345.4,2343.6,2344.0,4016 -2014/8/14,14:52:00,2343.8,2344.2,2341.6,2342.4,3964 -2014/8/14,14:53:00,2342.6,2344.4,2342.4,2343.4,2687 -2014/8/14,14:54:00,2343.4,2344.0,2342.8,2343.4,1732 -2014/8/14,14:55:00,2343.6,2343.8,2342.2,2342.6,1647 -2014/8/14,14:56:00,2342.8,2344.8,2342.6,2344.8,2278 -2014/8/14,14:57:00,2344.8,2344.8,2343.8,2344.8,1704 -2014/8/14,14:58:00,2344.8,2345.4,2342.0,2342.0,4082 -2014/8/14,14:59:00,2342.0,2343.2,2342.0,2342.8,1710 -2014/8/14,15:00:00,2342.8,2342.8,2341.0,2341.0,3006 -2014/8/14,15:01:00,2340.8,2343.0,2340.8,2343.0,2797 -2014/8/14,15:02:00,2343.0,2343.4,2341.2,2341.8,1742 -2014/8/14,15:03:00,2341.6,2342.2,2340.6,2340.8,1873 -2014/8/14,15:04:00,2340.8,2342.8,2340.8,2342.2,1383 -2014/8/14,15:05:00,2342.4,2342.8,2341.4,2342.6,1241 -2014/8/14,15:06:00,2342.6,2343.0,2341.8,2342.8,953 -2014/8/14,15:07:00,2343.0,2343.8,2342.6,2342.8,1606 -2014/8/14,15:08:00,2342.8,2344.0,2342.6,2342.8,1404 -2014/8/14,15:09:00,2343.0,2343.4,2342.8,2343.0,1337 -2014/8/14,15:10:00,2343.0,2343.8,2342.8,2343.6,1050 -2014/8/14,15:11:00,2343.8,2344.0,2341.6,2342.4,2074 -2014/8/14,15:12:00,2342.6,2343.2,2342.4,2342.8,1195 -2014/8/14,15:13:00,2343.0,2344.6,2342.8,2344.0,2645 -2014/8/14,15:14:00,2344.2,2344.6,2343.6,2344.6,2274 -2014/8/14,15:15:00,2344.8,2345.6,2344.4,2345.2,4142 -2014/8/15,09:16:00,2350.6,2351.8,2348.2,2350.0,7918 -2014/8/15,09:17:00,2350.0,2350.0,2348.2,2348.8,2098 -2014/8/15,09:18:00,2348.8,2349.4,2348.4,2348.6,1309 -2014/8/15,09:19:00,2348.6,2349.0,2347.8,2348.0,1200 -2014/8/15,09:20:00,2348.2,2349.2,2346.8,2349.2,2287 -2014/8/15,09:21:00,2348.8,2350.0,2348.8,2349.8,1811 -2014/8/15,09:22:00,2349.6,2349.8,2348.2,2348.8,1433 -2014/8/15,09:23:00,2349.2,2350.4,2348.8,2349.6,1664 -2014/8/15,09:24:00,2349.8,2353.0,2349.8,2350.8,3833 -2014/8/15,09:25:00,2351.0,2352.4,2350.8,2352.0,1740 -2014/8/15,09:26:00,2352.0,2352.2,2350.8,2351.2,1415 -2014/8/15,09:27:00,2351.4,2352.0,2350.8,2352.0,1052 -2014/8/15,09:28:00,2351.8,2352.6,2350.8,2351.2,1682 -2014/8/15,09:29:00,2351.4,2352.2,2351.2,2351.2,727 -2014/8/15,09:30:00,2351.4,2351.4,2350.4,2350.4,1696 -2014/8/15,09:31:00,2350.4,2352.6,2350.4,2352.6,1599 -2014/8/15,09:32:00,2352.6,2352.8,2348.8,2349.4,3486 -2014/8/15,09:33:00,2349.4,2350.8,2349.2,2350.2,1887 -2014/8/15,09:34:00,2350.2,2351.4,2349.6,2349.6,1443 -2014/8/15,09:35:00,2349.4,2350.2,2348.2,2349.0,2557 -2014/8/15,09:36:00,2349.0,2349.8,2348.8,2348.8,1152 -2014/8/15,09:37:00,2349.0,2350.2,2348.0,2350.2,2172 -2014/8/15,09:38:00,2350.4,2351.4,2349.2,2349.6,2014 -2014/8/15,09:39:00,2349.8,2350.2,2348.6,2349.6,1240 -2014/8/15,09:40:00,2349.2,2349.6,2347.0,2348.4,2604 -2014/8/15,09:41:00,2348.0,2349.0,2347.4,2347.6,1749 -2014/8/15,09:42:00,2347.4,2348.4,2346.4,2346.4,2567 -2014/8/15,09:43:00,2346.6,2347.2,2345.8,2346.4,2676 -2014/8/15,09:44:00,2346.2,2347.0,2346.2,2346.6,1346 -2014/8/15,09:45:00,2346.8,2350.0,2346.2,2349.0,4167 -2014/8/15,09:46:00,2349.4,2351.0,2349.0,2350.2,3157 -2014/8/15,09:47:00,2350.2,2350.8,2349.4,2349.6,1603 -2014/8/15,09:48:00,2349.8,2350.6,2349.4,2349.6,1188 -2014/8/15,09:49:00,2349.6,2350.2,2349.2,2349.8,1235 -2014/8/15,09:50:00,2349.8,2351.4,2349.6,2350.8,2331 -2014/8/15,09:51:00,2350.8,2352.0,2350.2,2350.4,2620 -2014/8/15,09:52:00,2350.8,2352.0,2350.6,2351.4,1862 -2014/8/15,09:53:00,2351.4,2352.2,2350.6,2350.6,1611 -2014/8/15,09:54:00,2350.6,2351.8,2350.6,2351.8,990 -2014/8/15,09:55:00,2351.6,2351.8,2351.2,2351.6,913 -2014/8/15,09:56:00,2351.8,2352.2,2350.0,2350.8,2515 -2014/8/15,09:57:00,2350.8,2351.4,2350.4,2351.2,941 -2014/8/15,09:58:00,2351.2,2351.4,2348.2,2348.8,3003 -2014/8/15,09:59:00,2349.2,2351.2,2348.6,2351.2,1970 -2014/8/15,10:00:00,2351.0,2352.2,2350.6,2351.4,1993 -2014/8/15,10:01:00,2351.8,2351.8,2350.6,2351.2,1072 -2014/8/15,10:02:00,2351.2,2351.2,2348.4,2349.6,3067 -2014/8/15,10:03:00,2350.0,2350.0,2348.6,2349.4,1795 -2014/8/15,10:04:00,2349.6,2350.8,2348.8,2350.2,1643 -2014/8/15,10:05:00,2350.4,2350.4,2348.6,2349.0,1959 -2014/8/15,10:06:00,2349.2,2349.2,2347.2,2348.0,2879 -2014/8/15,10:07:00,2347.8,2349.0,2347.2,2348.6,1858 -2014/8/15,10:08:00,2348.6,2349.2,2347.6,2347.8,1398 -2014/8/15,10:09:00,2348.0,2349.0,2347.6,2348.6,1324 -2014/8/15,10:10:00,2348.6,2349.8,2348.6,2349.2,1570 -2014/8/15,10:11:00,2349.0,2349.6,2348.4,2349.6,1078 -2014/8/15,10:12:00,2349.4,2349.8,2348.6,2349.4,1154 -2014/8/15,10:13:00,2349.2,2350.0,2348.6,2349.8,886 -2014/8/15,10:14:00,2349.8,2350.6,2349.0,2350.0,1769 -2014/8/15,10:15:00,2350.2,2350.4,2349.0,2349.8,1042 -2014/8/15,10:16:00,2349.6,2350.0,2349.0,2349.8,890 -2014/8/15,10:17:00,2349.8,2350.0,2349.0,2349.2,1008 -2014/8/15,10:18:00,2349.2,2349.6,2348.8,2349.2,883 -2014/8/15,10:19:00,2349.0,2349.8,2348.6,2349.6,1033 -2014/8/15,10:20:00,2349.8,2351.0,2349.4,2350.8,2636 -2014/8/15,10:21:00,2350.8,2351.8,2350.4,2351.6,2411 -2014/8/15,10:22:00,2351.6,2351.8,2350.8,2351.6,1481 -2014/8/15,10:23:00,2351.6,2352.0,2351.0,2351.4,1353 -2014/8/15,10:24:00,2351.6,2352.4,2351.0,2352.2,2097 -2014/8/15,10:25:00,2352.2,2354.6,2351.8,2354.4,6093 -2014/8/15,10:26:00,2354.4,2354.4,2353.6,2354.4,2741 -2014/8/15,10:27:00,2354.4,2355.0,2353.8,2353.8,3370 -2014/8/15,10:28:00,2354.2,2354.6,2353.6,2353.6,1973 -2014/8/15,10:29:00,2353.6,2354.6,2353.6,2353.6,1786 -2014/8/15,10:30:00,2354.0,2354.2,2352.4,2352.8,3038 -2014/8/15,10:31:00,2352.8,2354.4,2352.8,2354.4,2279 -2014/8/15,10:32:00,2354.4,2355.6,2353.8,2355.4,3278 -2014/8/15,10:33:00,2354.8,2355.0,2353.8,2354.4,2182 -2014/8/15,10:34:00,2354.4,2355.0,2353.6,2354.0,1794 -2014/8/15,10:35:00,2354.0,2354.0,2351.4,2351.8,4332 -2014/8/15,10:36:00,2352.2,2353.4,2352.0,2352.8,1882 -2014/8/15,10:37:00,2352.6,2354.4,2352.6,2353.4,1920 -2014/8/15,10:38:00,2353.2,2354.2,2352.8,2354.2,1462 -2014/8/15,10:39:00,2354.4,2357.0,2353.8,2356.4,6050 -2014/8/15,10:40:00,2356.2,2358.0,2356.0,2356.8,4516 -2014/8/15,10:41:00,2356.8,2358.0,2356.4,2357.4,3097 -2014/8/15,10:42:00,2357.4,2357.4,2356.6,2356.8,1734 -2014/8/15,10:43:00,2356.8,2357.6,2355.8,2356.0,2905 -2014/8/15,10:44:00,2355.8,2357.0,2355.2,2356.4,3036 -2014/8/15,10:45:00,2356.6,2357.0,2355.8,2357.0,1882 -2014/8/15,10:46:00,2356.8,2357.4,2355.6,2355.6,1991 -2014/8/15,10:47:00,2355.6,2356.6,2355.2,2356.6,1522 -2014/8/15,10:48:00,2356.6,2357.8,2356.2,2357.6,2309 -2014/8/15,10:49:00,2357.6,2358.2,2356.6,2356.6,3263 -2014/8/15,10:50:00,2356.6,2358.0,2355.6,2358.0,2452 -2014/8/15,10:51:00,2358.0,2358.6,2356.6,2357.2,3110 -2014/8/15,10:52:00,2357.0,2358.2,2356.6,2358.0,1601 -2014/8/15,10:53:00,2358.0,2358.2,2357.4,2357.8,1419 -2014/8/15,10:54:00,2357.8,2359.4,2356.8,2359.0,3251 -2014/8/15,10:55:00,2359.2,2360.6,2357.0,2358.0,5887 -2014/8/15,10:56:00,2357.6,2358.0,2356.6,2357.0,2855 -2014/8/15,10:57:00,2357.0,2358.0,2356.8,2358.0,1597 -2014/8/15,10:58:00,2358.0,2358.8,2357.6,2358.2,1765 -2014/8/15,10:59:00,2358.2,2361.2,2358.2,2361.0,5282 -2014/8/15,11:00:00,2360.8,2360.8,2359.2,2360.4,2916 -2014/8/15,11:01:00,2360.4,2362.4,2360.4,2361.8,5297 -2014/8/15,11:02:00,2361.8,2364.8,2361.6,2364.6,5370 -2014/8/15,11:03:00,2364.6,2367.4,2364.6,2365.8,7376 -2014/8/15,11:04:00,2365.8,2368.8,2365.8,2368.2,6765 -2014/8/15,11:05:00,2368.0,2371.2,2368.0,2369.6,8008 -2014/8/15,11:06:00,2369.8,2371.0,2368.6,2370.0,4904 -2014/8/15,11:07:00,2370.2,2371.0,2369.0,2370.0,4443 -2014/8/15,11:08:00,2370.0,2373.8,2369.4,2373.8,6824 -2014/8/15,11:09:00,2373.6,2374.4,2370.6,2371.8,6209 -2014/8/15,11:10:00,2372.0,2372.0,2370.4,2371.0,3220 -2014/8/15,11:11:00,2371.0,2373.0,2371.0,2372.6,3504 -2014/8/15,11:12:00,2372.6,2373.4,2371.6,2371.8,3177 -2014/8/15,11:13:00,2371.8,2372.2,2369.4,2369.6,4518 -2014/8/15,11:14:00,2369.8,2371.2,2369.6,2371.0,3066 -2014/8/15,11:15:00,2371.2,2373.6,2371.2,2373.0,4215 -2014/8/15,11:16:00,2373.0,2375.8,2371.0,2375.6,6362 -2014/8/15,11:17:00,2375.4,2376.6,2371.6,2371.8,6763 -2014/8/15,11:18:00,2371.6,2372.4,2370.2,2370.6,5491 -2014/8/15,11:19:00,2371.0,2371.0,2369.2,2370.8,4093 -2014/8/15,11:20:00,2370.8,2371.0,2369.2,2370.0,1993 -2014/8/15,11:21:00,2370.0,2370.4,2367.0,2369.8,6053 -2014/8/15,11:22:00,2369.4,2371.2,2369.4,2370.0,2921 -2014/8/15,11:23:00,2369.8,2370.4,2368.2,2369.4,1908 -2014/8/15,11:24:00,2369.2,2371.0,2367.6,2367.6,3570 -2014/8/15,11:25:00,2367.4,2370.4,2365.6,2370.2,5603 -2014/8/15,11:26:00,2370.2,2370.6,2369.4,2370.4,1861 -2014/8/15,11:27:00,2370.4,2373.4,2370.4,2371.6,4808 -2014/8/15,11:28:00,2371.4,2371.6,2370.2,2370.4,1649 -2014/8/15,11:29:00,2370.2,2370.8,2369.2,2370.4,1920 -2014/8/15,11:30:00,2370.6,2372.2,2369.8,2371.6,2432 -2014/8/15,13:01:00,2372.2,2374.0,2371.8,2372.4,4044 -2014/8/15,13:02:00,2372.6,2372.8,2371.0,2371.8,2096 -2014/8/15,13:03:00,2371.6,2372.0,2371.2,2371.8,1213 -2014/8/15,13:04:00,2372.0,2372.0,2371.2,2371.6,902 -2014/8/15,13:05:00,2371.4,2372.0,2371.4,2371.6,1137 -2014/8/15,13:06:00,2371.8,2372.0,2371.2,2371.8,772 -2014/8/15,13:07:00,2372.0,2372.8,2371.6,2372.0,1361 -2014/8/15,13:08:00,2372.0,2373.6,2371.8,2373.6,1572 -2014/8/15,13:09:00,2373.0,2374.2,2371.2,2371.6,2665 -2014/8/15,13:10:00,2371.6,2372.2,2371.2,2372.0,1038 -2014/8/15,13:11:00,2371.8,2372.8,2371.6,2371.8,1112 -2014/8/15,13:12:00,2371.8,2373.0,2371.4,2372.6,1673 -2014/8/15,13:13:00,2372.6,2374.2,2372.6,2373.8,2466 -2014/8/15,13:14:00,2373.6,2374.6,2372.6,2373.2,2051 -2014/8/15,13:15:00,2373.0,2375.0,2373.0,2374.8,2724 -2014/8/15,13:16:00,2375.0,2377.6,2375.0,2376.4,6869 -2014/8/15,13:17:00,2376.4,2376.6,2375.8,2376.0,2188 -2014/8/15,13:18:00,2376.0,2377.0,2376.0,2376.8,2337 -2014/8/15,13:19:00,2376.6,2382.0,2376.6,2381.4,11024 -2014/8/15,13:20:00,2381.6,2385.6,2380.0,2384.4,8500 -2014/8/15,13:21:00,2384.2,2385.4,2383.0,2384.6,5952 -2014/8/15,13:22:00,2384.8,2385.0,2382.4,2382.8,4354 -2014/8/15,13:23:00,2382.4,2383.0,2381.4,2381.6,3528 -2014/8/15,13:24:00,2381.8,2382.6,2380.6,2380.8,3026 -2014/8/15,13:25:00,2380.8,2382.8,2380.8,2382.0,2336 -2014/8/15,13:26:00,2382.0,2383.4,2381.2,2381.4,2598 -2014/8/15,13:27:00,2381.0,2381.2,2372.8,2374.6,13288 -2014/8/15,13:28:00,2374.6,2376.8,2374.2,2375.0,4787 -2014/8/15,13:29:00,2375.2,2376.8,2375.2,2375.8,2847 -2014/8/15,13:30:00,2375.6,2376.6,2375.6,2376.2,1725 -2014/8/15,13:31:00,2376.2,2381.4,2374.8,2380.4,8404 -2014/8/15,13:32:00,2380.2,2381.2,2379.4,2379.6,3456 -2014/8/15,13:33:00,2379.6,2380.4,2378.4,2379.2,2149 -2014/8/15,13:34:00,2379.2,2380.2,2376.6,2378.4,3573 -2014/8/15,13:35:00,2377.8,2379.2,2377.2,2378.6,1964 -2014/8/15,13:36:00,2378.6,2379.0,2376.8,2377.8,2193 -2014/8/15,13:37:00,2377.8,2378.6,2375.4,2376.6,3681 -2014/8/15,13:38:00,2376.8,2378.4,2373.4,2374.0,5546 -2014/8/15,13:39:00,2374.2,2376.6,2374.2,2376.2,2799 -2014/8/15,13:40:00,2375.8,2375.8,2371.2,2372.4,7931 -2014/8/15,13:41:00,2372.2,2374.6,2371.8,2371.8,4022 -2014/8/15,13:42:00,2371.6,2373.2,2371.6,2372.6,3435 -2014/8/15,13:43:00,2372.6,2373.0,2371.2,2373.0,3439 -2014/8/15,13:44:00,2373.0,2373.2,2372.0,2372.0,1589 -2014/8/15,13:45:00,2372.0,2373.4,2371.2,2371.8,3228 -2014/8/15,13:46:00,2371.6,2372.4,2369.4,2371.2,6358 -2014/8/15,13:47:00,2371.4,2373.6,2371.0,2373.6,3440 -2014/8/15,13:48:00,2373.4,2373.8,2372.4,2373.4,2836 -2014/8/15,13:49:00,2373.4,2375.8,2372.4,2375.8,3166 -2014/8/15,13:50:00,2376.0,2376.2,2373.6,2374.0,3236 -2014/8/15,13:51:00,2373.8,2375.0,2371.8,2372.0,2448 -2014/8/15,13:52:00,2372.0,2373.8,2372.0,2373.4,2029 -2014/8/15,13:53:00,2373.2,2374.8,2373.0,2374.8,1637 -2014/8/15,13:54:00,2374.6,2375.4,2373.8,2374.8,1672 -2014/8/15,13:55:00,2374.8,2378.6,2374.6,2377.0,5087 -2014/8/15,13:56:00,2377.2,2377.4,2375.2,2376.0,2299 -2014/8/15,13:57:00,2375.6,2377.4,2375.6,2377.2,1491 -2014/8/15,13:58:00,2377.2,2377.2,2374.8,2376.2,2335 -2014/8/15,13:59:00,2376.4,2376.4,2373.6,2374.4,2304 -2014/8/15,14:00:00,2374.8,2375.4,2373.2,2373.4,2361 -2014/8/15,14:01:00,2373.2,2376.2,2373.2,2375.8,2445 -2014/8/15,14:02:00,2375.6,2376.6,2375.0,2376.2,2104 -2014/8/15,14:03:00,2376.0,2376.8,2374.6,2375.0,1905 -2014/8/15,14:04:00,2375.2,2377.8,2375.0,2377.0,2906 -2014/8/15,14:05:00,2376.8,2378.8,2376.6,2378.0,3418 -2014/8/15,14:06:00,2378.2,2380.6,2378.0,2379.8,5238 -2014/8/15,14:07:00,2380.0,2381.6,2380.0,2381.4,3883 -2014/8/15,14:08:00,2381.2,2383.4,2381.0,2381.0,5484 -2014/8/15,14:09:00,2381.0,2381.6,2379.4,2379.6,3629 -2014/8/15,14:10:00,2379.6,2380.0,2378.4,2379.2,3569 -2014/8/15,14:11:00,2378.8,2379.4,2376.0,2376.8,5345 -2014/8/15,14:12:00,2377.0,2377.6,2375.4,2376.2,3484 -2014/8/15,14:13:00,2376.2,2378.4,2376.0,2377.4,2385 -2014/8/15,14:14:00,2377.6,2378.4,2376.0,2376.8,1811 -2014/8/15,14:15:00,2376.8,2377.0,2373.2,2373.6,6022 -2014/8/15,14:16:00,2373.8,2375.8,2373.4,2375.0,2951 -2014/8/15,14:17:00,2375.0,2376.8,2373.4,2376.0,3016 -2014/8/15,14:18:00,2376.0,2376.2,2374.8,2375.6,1453 -2014/8/15,14:19:00,2375.6,2376.4,2375.0,2375.6,1361 -2014/8/15,14:20:00,2376.0,2376.0,2374.4,2375.4,1597 -2014/8/15,14:21:00,2375.6,2376.2,2374.6,2375.0,1466 -2014/8/15,14:22:00,2375.2,2375.6,2374.6,2375.6,1195 -2014/8/15,14:23:00,2375.6,2379.0,2375.6,2377.6,4629 -2014/8/15,14:24:00,2377.6,2379.6,2377.2,2379.2,3194 -2014/8/15,14:25:00,2379.0,2379.6,2377.8,2378.0,2445 -2014/8/15,14:26:00,2377.8,2378.8,2377.2,2378.4,1721 -2014/8/15,14:27:00,2378.6,2379.2,2377.6,2378.8,1676 -2014/8/15,14:28:00,2378.8,2378.8,2377.0,2378.4,1933 -2014/8/15,14:29:00,2378.4,2378.4,2377.2,2378.4,1459 -2014/8/15,14:30:00,2378.6,2380.2,2377.6,2379.6,3820 -2014/8/15,14:31:00,2379.8,2380.2,2378.4,2379.0,2908 -2014/8/15,14:32:00,2379.0,2379.2,2376.4,2377.0,3318 -2014/8/15,14:33:00,2377.2,2377.4,2374.0,2374.4,4895 -2014/8/15,14:34:00,2374.2,2375.2,2373.8,2373.8,3558 -2014/8/15,14:35:00,2373.8,2374.8,2373.0,2373.0,3062 -2014/8/15,14:36:00,2372.8,2373.4,2371.0,2371.0,5611 -2014/8/15,14:37:00,2371.4,2372.4,2370.8,2371.4,3096 -2014/8/15,14:38:00,2371.6,2371.6,2365.8,2367.2,11038 -2014/8/15,14:39:00,2367.0,2367.0,2361.0,2362.2,12826 -2014/8/15,14:40:00,2362.2,2364.8,2361.8,2361.8,6018 -2014/8/15,14:41:00,2361.8,2364.2,2361.4,2363.8,3923 -2014/8/15,14:42:00,2363.8,2363.8,2362.4,2363.8,2528 -2014/8/15,14:43:00,2363.8,2365.6,2363.6,2365.6,4368 -2014/8/15,14:44:00,2365.6,2365.8,2364.0,2364.0,1766 -2014/8/15,14:45:00,2364.0,2365.0,2363.4,2363.4,2258 -2014/8/15,14:46:00,2363.4,2365.4,2363.0,2364.6,3200 -2014/8/15,14:47:00,2364.6,2365.0,2363.8,2364.8,1240 -2014/8/15,14:48:00,2364.6,2366.6,2364.2,2366.6,2429 -2014/8/15,14:49:00,2366.4,2366.6,2365.0,2365.4,1966 -2014/8/15,14:50:00,2365.4,2366.6,2365.2,2365.8,1749 -2014/8/15,14:51:00,2365.8,2366.4,2365.4,2366.2,1771 -2014/8/15,14:52:00,2366.0,2366.4,2365.6,2366.0,1502 -2014/8/15,14:53:00,2365.8,2367.0,2365.4,2366.8,2307 -2014/8/15,14:54:00,2367.0,2368.0,2366.6,2368.0,3054 -2014/8/15,14:55:00,2368.0,2371.6,2367.8,2371.0,6257 -2014/8/15,14:56:00,2371.0,2371.6,2370.2,2371.0,2568 -2014/8/15,14:57:00,2370.8,2371.6,2370.6,2371.4,1759 -2014/8/15,14:58:00,2371.4,2371.8,2370.8,2370.8,1992 -2014/8/15,14:59:00,2370.8,2372.0,2370.8,2372.0,2033 -2014/8/15,15:00:00,2372.2,2374.6,2372.2,2373.2,4567 -2014/8/15,15:01:00,2373.2,2374.0,2372.2,2372.8,2768 -2014/8/15,15:02:00,2372.6,2373.4,2371.8,2373.2,2030 -2014/8/15,15:03:00,2373.2,2373.6,2372.6,2373.4,977 -2014/8/15,15:04:00,2373.4,2373.4,2372.4,2372.4,896 -2014/8/15,15:05:00,2372.4,2374.4,2372.4,2374.0,1686 -2014/8/15,15:06:00,2374.2,2377.0,2374.0,2376.0,4421 -2014/8/15,15:07:00,2376.4,2376.6,2375.4,2376.0,1697 -2014/8/15,15:08:00,2375.8,2376.4,2375.4,2376.0,1449 -2014/8/15,15:09:00,2375.8,2376.6,2375.8,2376.2,1754 -2014/8/15,15:10:00,2376.2,2376.6,2375.8,2376.4,1333 -2014/8/15,15:11:00,2376.4,2377.0,2375.4,2375.8,2414 -2014/8/15,15:12:00,2376.0,2377.8,2375.4,2377.6,2926 -2014/8/15,15:13:00,2377.8,2379.8,2377.4,2379.4,5024 -2014/8/15,15:14:00,2379.4,2379.6,2378.4,2378.6,3663 -2014/8/15,15:15:00,2378.8,2378.8,2377.0,2378.0,5561 -2014/8/18,09:16:00,2378.0,2381.6,2377.6,2378.6,6805 -2014/8/18,09:17:00,2378.6,2380.4,2378.4,2378.8,2129 -2014/8/18,09:18:00,2379.0,2379.0,2376.0,2376.2,2946 -2014/8/18,09:19:00,2376.2,2377.4,2374.4,2375.0,1960 -2014/8/18,09:20:00,2374.8,2376.8,2374.8,2376.4,1273 -2014/8/18,09:21:00,2376.4,2379.0,2376.2,2378.0,1986 -2014/8/18,09:22:00,2378.0,2378.2,2376.6,2377.2,1263 -2014/8/18,09:23:00,2377.0,2377.8,2377.0,2377.2,567 -2014/8/18,09:24:00,2377.4,2377.8,2376.4,2377.2,1270 -2014/8/18,09:25:00,2377.0,2379.0,2377.0,2378.8,1605 -2014/8/18,09:26:00,2379.0,2379.6,2378.4,2379.0,1499 -2014/8/18,09:27:00,2379.0,2382.0,2379.0,2381.4,4312 -2014/8/18,09:28:00,2381.6,2381.8,2380.2,2380.6,1698 -2014/8/18,09:29:00,2380.6,2381.6,2379.6,2381.0,1724 -2014/8/18,09:30:00,2381.0,2381.2,2379.0,2380.6,1412 -2014/8/18,09:31:00,2380.6,2381.4,2379.2,2381.4,2347 -2014/8/18,09:32:00,2381.4,2381.4,2379.4,2379.6,1560 -2014/8/18,09:33:00,2379.6,2382.4,2379.6,2381.0,2607 -2014/8/18,09:34:00,2381.2,2381.8,2376.0,2376.2,5004 -2014/8/18,09:35:00,2376.4,2381.4,2376.2,2381.0,4325 -2014/8/18,09:36:00,2380.8,2381.6,2379.4,2380.6,2822 -2014/8/18,09:37:00,2380.8,2381.4,2379.0,2381.0,2443 -2014/8/18,09:38:00,2380.6,2381.0,2379.4,2380.6,1779 -2014/8/18,09:39:00,2380.8,2382.2,2380.0,2381.6,2705 -2014/8/18,09:40:00,2381.6,2384.2,2381.6,2383.8,5589 -2014/8/18,09:41:00,2384.2,2384.4,2382.2,2383.6,3355 -2014/8/18,09:42:00,2383.2,2384.2,2382.0,2383.8,2558 -2014/8/18,09:43:00,2384.2,2389.2,2384.2,2389.0,10316 -2014/8/18,09:44:00,2389.0,2393.0,2388.0,2393.0,8219 -2014/8/18,09:45:00,2392.6,2393.6,2390.4,2392.6,5468 -2014/8/18,09:46:00,2392.2,2393.2,2390.6,2391.8,4001 -2014/8/18,09:47:00,2391.8,2391.8,2388.2,2388.2,3829 -2014/8/18,09:48:00,2388.2,2391.4,2388.0,2391.0,2902 -2014/8/18,09:49:00,2391.0,2391.8,2389.2,2390.2,2410 -2014/8/18,09:50:00,2391.0,2393.2,2389.6,2391.6,4146 -2014/8/18,09:51:00,2391.6,2392.6,2389.8,2390.8,3449 -2014/8/18,09:52:00,2390.8,2390.8,2388.4,2389.6,2959 -2014/8/18,09:53:00,2390.0,2390.0,2384.4,2384.4,7120 -2014/8/18,09:54:00,2384.2,2384.2,2377.8,2379.4,13719 -2014/8/18,09:55:00,2379.6,2381.2,2379.0,2380.4,4929 -2014/8/18,09:56:00,2380.8,2381.8,2380.2,2380.4,3749 -2014/8/18,09:57:00,2380.4,2382.4,2380.2,2381.6,2847 -2014/8/18,09:58:00,2382.2,2382.4,2381.2,2381.4,1757 -2014/8/18,09:59:00,2381.4,2385.6,2381.2,2385.4,4417 -2014/8/18,10:00:00,2385.6,2387.2,2384.2,2385.0,4416 -2014/8/18,10:01:00,2384.8,2387.0,2384.6,2386.8,2482 -2014/8/18,10:02:00,2386.8,2386.8,2384.6,2384.8,2448 -2014/8/18,10:03:00,2384.8,2385.6,2383.8,2385.2,2074 -2014/8/18,10:04:00,2385.0,2386.6,2384.8,2386.6,1512 -2014/8/18,10:05:00,2386.4,2386.6,2383.8,2384.2,2445 -2014/8/18,10:06:00,2384.4,2386.2,2381.8,2384.0,3773 -2014/8/18,10:07:00,2384.2,2384.4,2383.2,2383.8,1472 -2014/8/18,10:08:00,2384.0,2387.2,2383.8,2387.0,2406 -2014/8/18,10:09:00,2387.0,2388.4,2385.6,2387.0,4358 -2014/8/18,10:10:00,2387.0,2388.6,2387.0,2387.0,3481 -2014/8/18,10:11:00,2387.0,2388.4,2386.4,2387.4,2392 -2014/8/18,10:12:00,2387.4,2387.8,2386.6,2387.4,1263 -2014/8/18,10:13:00,2387.4,2387.8,2386.2,2387.2,1671 -2014/8/18,10:14:00,2387.2,2388.0,2386.0,2388.0,1451 -2014/8/18,10:15:00,2388.0,2388.6,2387.2,2387.4,2185 -2014/8/18,10:16:00,2387.4,2387.4,2386.0,2386.8,2423 -2014/8/18,10:17:00,2386.6,2387.4,2384.2,2386.2,3681 -2014/8/18,10:18:00,2386.4,2388.8,2386.2,2387.8,3661 -2014/8/18,10:19:00,2387.8,2388.2,2385.2,2386.6,2117 -2014/8/18,10:20:00,2386.6,2386.8,2385.4,2386.2,1357 -2014/8/18,10:21:00,2386.0,2387.4,2384.2,2385.4,3190 -2014/8/18,10:22:00,2385.4,2385.8,2382.0,2383.2,4827 -2014/8/18,10:23:00,2383.2,2383.8,2382.0,2383.0,2900 -2014/8/18,10:24:00,2382.8,2383.2,2381.4,2381.4,2911 -2014/8/18,10:25:00,2381.6,2383.0,2380.8,2381.6,3195 -2014/8/18,10:26:00,2381.6,2383.2,2381.4,2382.0,2323 -2014/8/18,10:27:00,2382.0,2382.8,2381.2,2381.2,2004 -2014/8/18,10:28:00,2381.0,2382.6,2380.2,2382.2,3610 -2014/8/18,10:29:00,2382.4,2382.6,2381.6,2381.6,1465 -2014/8/18,10:30:00,2381.4,2382.4,2380.8,2380.8,2436 -2014/8/18,10:31:00,2380.8,2380.8,2379.2,2379.8,4847 -2014/8/18,10:32:00,2379.8,2380.6,2374.4,2376.0,9637 -2014/8/18,10:33:00,2376.0,2376.4,2373.4,2373.8,6218 -2014/8/18,10:34:00,2374.2,2374.8,2372.8,2373.2,4951 -2014/8/18,10:35:00,2373.2,2374.8,2372.6,2374.6,3825 -2014/8/18,10:36:00,2374.2,2374.4,2372.8,2372.8,2575 -2014/8/18,10:37:00,2372.8,2374.8,2372.4,2374.4,3822 -2014/8/18,10:38:00,2374.8,2376.4,2374.6,2376.0,3585 -2014/8/18,10:39:00,2376.0,2377.6,2375.6,2376.4,3104 -2014/8/18,10:40:00,2376.2,2376.6,2375.6,2376.0,1818 -2014/8/18,10:41:00,2376.0,2377.0,2375.8,2376.8,1551 -2014/8/18,10:42:00,2376.8,2376.8,2374.6,2374.6,2078 -2014/8/18,10:43:00,2374.6,2375.4,2373.6,2373.8,2486 -2014/8/18,10:44:00,2374.0,2374.6,2373.4,2373.8,2716 -2014/8/18,10:45:00,2373.4,2375.8,2373.2,2374.2,3009 -2014/8/18,10:46:00,2374.2,2374.2,2371.8,2372.6,4541 -2014/8/18,10:47:00,2372.2,2375.0,2372.2,2374.8,2669 -2014/8/18,10:48:00,2374.8,2375.6,2373.8,2374.0,1697 -2014/8/18,10:49:00,2374.0,2374.8,2373.4,2374.2,1446 -2014/8/18,10:50:00,2374.4,2374.6,2373.8,2374.2,1008 -2014/8/18,10:51:00,2374.0,2374.0,2372.4,2373.2,2051 -2014/8/18,10:52:00,2373.4,2373.4,2371.0,2372.2,4300 -2014/8/18,10:53:00,2372.0,2372.2,2370.0,2370.0,3274 -2014/8/18,10:54:00,2370.0,2370.0,2367.8,2368.8,6455 -2014/8/18,10:55:00,2369.4,2371.0,2368.6,2370.8,3133 -2014/8/18,10:56:00,2370.8,2372.0,2369.8,2371.6,2521 -2014/8/18,10:57:00,2371.4,2372.0,2371.0,2371.6,1506 -2014/8/18,10:58:00,2372.0,2373.6,2371.6,2372.8,2791 -2014/8/18,10:59:00,2373.0,2373.2,2372.4,2373.0,1284 -2014/8/18,11:00:00,2373.0,2373.4,2372.0,2372.0,2119 -2014/8/18,11:01:00,2371.8,2371.8,2369.6,2371.0,3348 -2014/8/18,11:02:00,2370.8,2373.6,2370.8,2372.4,3108 -2014/8/18,11:03:00,2372.2,2374.0,2371.8,2374.0,2239 -2014/8/18,11:04:00,2374.0,2374.6,2373.4,2373.6,2177 -2014/8/18,11:05:00,2373.8,2375.6,2373.8,2374.4,3341 -2014/8/18,11:06:00,2374.2,2374.2,2373.0,2374.0,1852 -2014/8/18,11:07:00,2374.0,2375.4,2374.0,2374.8,2086 -2014/8/18,11:08:00,2374.8,2375.2,2374.4,2375.0,1386 -2014/8/18,11:09:00,2375.2,2375.2,2373.6,2375.0,1657 -2014/8/18,11:10:00,2374.8,2375.6,2374.0,2375.6,1837 -2014/8/18,11:11:00,2375.2,2375.6,2373.8,2374.0,1423 -2014/8/18,11:12:00,2374.0,2375.4,2373.6,2375.4,1620 -2014/8/18,11:13:00,2375.6,2375.8,2374.4,2375.6,2426 -2014/8/18,11:14:00,2375.6,2378.4,2375.2,2377.2,5558 -2014/8/18,11:15:00,2377.2,2377.8,2376.4,2377.8,2575 -2014/8/18,11:16:00,2377.4,2378.0,2376.0,2376.4,2489 -2014/8/18,11:17:00,2376.6,2377.8,2376.6,2377.2,1769 -2014/8/18,11:18:00,2377.2,2377.4,2376.6,2376.6,941 -2014/8/18,11:19:00,2376.6,2377.0,2374.2,2374.4,3131 -2014/8/18,11:20:00,2374.4,2376.6,2374.2,2376.6,2111 -2014/8/18,11:21:00,2376.8,2377.2,2376.2,2376.2,1423 -2014/8/18,11:22:00,2376.4,2377.4,2376.2,2376.2,1078 -2014/8/18,11:23:00,2376.2,2377.2,2375.6,2376.8,1358 -2014/8/18,11:24:00,2376.8,2377.4,2376.6,2377.0,1040 -2014/8/18,11:25:00,2377.2,2377.2,2375.4,2376.2,1586 -2014/8/18,11:26:00,2376.0,2376.4,2375.0,2375.2,1569 -2014/8/18,11:27:00,2375.6,2376.2,2375.4,2375.6,770 -2014/8/18,11:28:00,2375.6,2376.2,2374.6,2374.6,955 -2014/8/18,11:29:00,2374.6,2376.0,2374.6,2375.6,1296 -2014/8/18,11:30:00,2375.8,2375.8,2375.2,2375.6,1147 -2014/8/18,13:01:00,2375.6,2377.2,2375.4,2376.8,1815 -2014/8/18,13:02:00,2376.8,2377.4,2376.6,2376.8,1026 -2014/8/18,13:03:00,2376.8,2377.6,2376.8,2377.4,1062 -2014/8/18,13:04:00,2377.4,2377.8,2376.0,2376.2,1785 -2014/8/18,13:05:00,2376.4,2377.2,2375.8,2375.8,1173 -2014/8/18,13:06:00,2376.0,2376.0,2372.6,2373.2,4837 -2014/8/18,13:07:00,2373.2,2373.6,2372.8,2373.4,2071 -2014/8/18,13:08:00,2373.4,2376.8,2373.2,2376.4,3416 -2014/8/18,13:09:00,2376.4,2376.6,2374.8,2375.6,1897 -2014/8/18,13:10:00,2375.2,2376.8,2375.2,2376.6,1253 -2014/8/18,13:11:00,2376.6,2379.4,2376.2,2378.4,5563 -2014/8/18,13:12:00,2378.6,2379.6,2378.2,2378.4,3560 -2014/8/18,13:13:00,2378.0,2379.0,2377.6,2378.0,1844 -2014/8/18,13:14:00,2378.0,2379.0,2377.8,2378.0,1337 -2014/8/18,13:15:00,2377.8,2378.6,2377.6,2378.2,1335 -2014/8/18,13:16:00,2378.2,2378.4,2376.2,2377.0,2273 -2014/8/18,13:17:00,2376.6,2378.2,2376.2,2377.8,1462 -2014/8/18,13:18:00,2377.8,2379.2,2377.6,2378.8,1594 -2014/8/18,13:19:00,2378.6,2379.4,2377.8,2377.8,2469 -2014/8/18,13:20:00,2378.2,2381.4,2378.2,2380.6,4919 -2014/8/18,13:21:00,2380.8,2382.4,2380.4,2382.2,4581 -2014/8/18,13:22:00,2381.8,2382.0,2380.4,2380.6,2675 -2014/8/18,13:23:00,2380.8,2381.6,2379.4,2380.6,2939 -2014/8/18,13:24:00,2380.4,2381.2,2378.0,2378.0,2778 -2014/8/18,13:25:00,2378.0,2379.0,2377.8,2379.0,2008 -2014/8/18,13:26:00,2379.0,2379.2,2376.4,2376.6,3391 -2014/8/18,13:27:00,2376.6,2377.0,2374.4,2374.8,5127 -2014/8/18,13:28:00,2374.8,2375.8,2374.4,2375.0,2401 -2014/8/18,13:29:00,2374.8,2376.0,2374.2,2375.4,2216 -2014/8/18,13:30:00,2375.8,2376.8,2373.8,2373.8,3178 -2014/8/18,13:31:00,2373.8,2375.6,2373.6,2375.0,2271 -2014/8/18,13:32:00,2375.0,2375.6,2374.4,2375.0,1410 -2014/8/18,13:33:00,2375.0,2375.4,2374.6,2374.6,1024 -2014/8/18,13:34:00,2374.6,2376.2,2374.6,2375.4,1645 -2014/8/18,13:35:00,2375.4,2376.6,2375.4,2375.6,1515 -2014/8/18,13:36:00,2375.6,2375.6,2372.8,2373.2,3907 -2014/8/18,13:37:00,2373.2,2374.8,2373.0,2373.8,2176 -2014/8/18,13:38:00,2373.8,2374.6,2371.2,2371.8,3554 -2014/8/18,13:39:00,2371.6,2372.2,2369.2,2370.2,7595 -2014/8/18,13:40:00,2370.0,2371.0,2369.4,2370.4,3738 -2014/8/18,13:41:00,2370.4,2371.0,2369.4,2370.2,2856 -2014/8/18,13:42:00,2370.0,2372.0,2370.0,2372.0,2637 -2014/8/18,13:43:00,2372.0,2374.2,2371.6,2373.0,3563 -2014/8/18,13:44:00,2373.0,2374.6,2372.8,2372.8,2452 -2014/8/18,13:45:00,2373.0,2373.6,2372.6,2372.6,1245 -2014/8/18,13:46:00,2373.0,2374.0,2372.4,2373.2,1756 -2014/8/18,13:47:00,2373.4,2373.8,2373.0,2373.0,853 -2014/8/18,13:48:00,2373.2,2374.0,2373.0,2374.0,1169 -2014/8/18,13:49:00,2374.0,2374.4,2373.4,2374.4,1275 -2014/8/18,13:50:00,2374.4,2374.4,2373.0,2373.8,1139 -2014/8/18,13:51:00,2373.8,2374.0,2373.0,2373.4,1182 -2014/8/18,13:52:00,2373.4,2374.0,2372.8,2373.4,892 -2014/8/18,13:53:00,2373.4,2374.0,2373.4,2373.8,649 -2014/8/18,13:54:00,2373.6,2374.6,2372.2,2372.4,2603 -2014/8/18,13:55:00,2372.2,2374.2,2370.8,2373.6,3870 -2014/8/18,13:56:00,2373.4,2373.6,2372.4,2373.0,1361 -2014/8/18,13:57:00,2373.0,2373.0,2370.4,2370.4,3356 -2014/8/18,13:58:00,2370.4,2372.4,2370.0,2371.0,3769 -2014/8/18,13:59:00,2371.2,2373.0,2370.4,2372.4,2082 -2014/8/18,14:00:00,2372.2,2372.4,2370.8,2371.6,1724 -2014/8/18,14:01:00,2371.6,2372.2,2370.2,2372.2,1894 -2014/8/18,14:02:00,2372.0,2372.2,2370.6,2371.6,1247 -2014/8/18,14:03:00,2371.6,2373.2,2371.2,2372.8,2327 -2014/8/18,14:04:00,2373.0,2373.8,2372.8,2373.6,2578 -2014/8/18,14:05:00,2373.8,2374.6,2373.2,2374.0,2118 -2014/8/18,14:06:00,2374.0,2374.6,2373.4,2374.2,1945 -2014/8/18,14:07:00,2374.4,2376.4,2374.4,2376.4,4616 -2014/8/18,14:08:00,2376.4,2376.4,2375.2,2376.4,2483 -2014/8/18,14:09:00,2376.2,2376.6,2375.6,2375.6,2106 -2014/8/18,14:10:00,2376.0,2376.8,2375.6,2375.8,1992 -2014/8/18,14:11:00,2375.8,2376.2,2375.6,2375.8,956 -2014/8/18,14:12:00,2375.8,2376.2,2373.4,2374.6,3337 -2014/8/18,14:13:00,2374.8,2376.2,2374.6,2375.4,1774 -2014/8/18,14:14:00,2375.4,2377.4,2375.2,2376.8,3089 -2014/8/18,14:15:00,2376.6,2377.0,2376.0,2376.4,1544 -2014/8/18,14:16:00,2376.6,2377.0,2374.2,2374.8,3426 -2014/8/18,14:17:00,2374.6,2375.2,2371.2,2371.6,5405 -2014/8/18,14:18:00,2371.6,2372.4,2370.4,2371.8,4382 -2014/8/18,14:19:00,2371.8,2372.0,2371.0,2371.0,1954 -2014/8/18,14:20:00,2371.0,2372.6,2370.8,2372.4,2131 -2014/8/18,14:21:00,2372.6,2374.4,2372.2,2372.2,3111 -2014/8/18,14:22:00,2372.6,2374.0,2372.6,2373.8,1493 -2014/8/18,14:23:00,2373.8,2373.8,2372.4,2373.4,1375 -2014/8/18,14:24:00,2373.4,2373.6,2372.6,2372.8,914 -2014/8/18,14:25:00,2373.0,2375.4,2372.8,2374.6,3427 -2014/8/18,14:26:00,2374.6,2376.0,2374.6,2375.8,2826 -2014/8/18,14:27:00,2376.0,2376.0,2374.2,2375.0,2100 -2014/8/18,14:28:00,2374.8,2375.4,2373.8,2374.2,1512 -2014/8/18,14:29:00,2374.2,2375.4,2373.8,2375.4,1118 -2014/8/18,14:30:00,2375.4,2375.8,2374.8,2375.8,1378 -2014/8/18,14:31:00,2375.8,2376.4,2375.4,2376.0,2483 -2014/8/18,14:32:00,2376.2,2376.2,2374.8,2374.8,1566 -2014/8/18,14:33:00,2374.6,2375.4,2373.6,2374.2,2185 -2014/8/18,14:34:00,2374.0,2375.4,2374.0,2375.0,1291 -2014/8/18,14:35:00,2375.0,2375.2,2374.0,2374.8,1250 -2014/8/18,14:36:00,2374.6,2374.8,2373.0,2373.4,1742 -2014/8/18,14:37:00,2373.2,2374.6,2373.0,2373.2,1739 -2014/8/18,14:38:00,2373.4,2375.8,2373.4,2375.0,2278 -2014/8/18,14:39:00,2375.2,2376.0,2375.0,2375.4,1878 -2014/8/18,14:40:00,2375.4,2376.4,2375.4,2376.0,1776 -2014/8/18,14:41:00,2375.8,2376.0,2375.0,2375.2,1294 -2014/8/18,14:42:00,2375.0,2377.0,2375.0,2376.6,2176 -2014/8/18,14:43:00,2376.8,2377.0,2376.0,2376.6,1710 -2014/8/18,14:44:00,2376.6,2376.8,2376.0,2376.0,881 -2014/8/18,14:45:00,2376.0,2376.2,2374.6,2375.4,2087 -2014/8/18,14:46:00,2375.4,2376.0,2374.6,2375.4,1666 -2014/8/18,14:47:00,2375.4,2375.6,2374.8,2375.6,666 -2014/8/18,14:48:00,2375.6,2376.0,2375.2,2375.8,953 -2014/8/18,14:49:00,2375.8,2379.0,2375.8,2378.6,4922 -2014/8/18,14:50:00,2378.6,2379.4,2378.0,2378.8,3575 -2014/8/18,14:51:00,2378.6,2379.0,2377.6,2378.2,2275 -2014/8/18,14:52:00,2378.4,2379.0,2378.2,2378.8,1369 -2014/8/18,14:53:00,2378.8,2379.2,2376.2,2376.4,2996 -2014/8/18,14:54:00,2376.6,2376.6,2373.2,2374.0,6608 -2014/8/18,14:55:00,2373.8,2374.8,2372.6,2374.0,4119 -2014/8/18,14:56:00,2374.0,2374.4,2373.6,2374.4,1690 -2014/8/18,14:57:00,2374.4,2375.8,2373.8,2375.6,2430 -2014/8/18,14:58:00,2375.4,2375.6,2374.6,2375.0,1109 -2014/8/18,14:59:00,2375.2,2376.4,2374.8,2376.2,2091 -2014/8/18,15:00:00,2376.2,2376.6,2375.0,2375.0,1811 -2014/8/18,15:01:00,2375.0,2375.4,2374.0,2375.2,2090 -2014/8/18,15:02:00,2375.0,2375.8,2374.8,2375.6,1104 -2014/8/18,15:03:00,2375.4,2375.6,2374.6,2374.6,915 -2014/8/18,15:04:00,2374.8,2375.4,2374.6,2375.0,1056 -2014/8/18,15:05:00,2375.2,2375.2,2374.4,2374.4,776 -2014/8/18,15:06:00,2374.4,2375.2,2374.4,2375.0,846 -2014/8/18,15:07:00,2375.0,2375.6,2374.8,2375.4,834 -2014/8/18,15:08:00,2375.2,2376.4,2375.0,2376.2,1669 -2014/8/18,15:09:00,2376.0,2376.4,2375.2,2375.8,1516 -2014/8/18,15:10:00,2376.0,2376.0,2375.4,2375.6,814 -2014/8/18,15:11:00,2375.4,2375.8,2374.8,2374.8,1667 -2014/8/18,15:12:00,2374.8,2375.0,2374.0,2374.6,2723 -2014/8/18,15:13:00,2374.6,2375.4,2374.6,2374.8,1740 -2014/8/18,15:14:00,2374.8,2375.2,2374.4,2375.0,2440 -2014/8/18,15:15:00,2375.0,2376.4,2375.0,2376.2,4648 -2014/8/19,09:16:00,2379.8,2380.8,2378.2,2380.6,6815 -2014/8/19,09:17:00,2380.4,2380.8,2379.6,2379.8,2628 -2014/8/19,09:18:00,2380.0,2380.4,2379.2,2379.2,1705 -2014/8/19,09:19:00,2379.2,2380.2,2378.6,2379.8,1559 -2014/8/19,09:20:00,2380.0,2380.2,2379.6,2380.0,771 -2014/8/19,09:21:00,2380.0,2380.2,2378.8,2379.6,1157 -2014/8/19,09:22:00,2379.4,2383.0,2379.4,2383.0,2168 -2014/8/19,09:23:00,2383.4,2383.4,2381.2,2381.8,3704 -2014/8/19,09:24:00,2382.0,2382.2,2380.2,2381.8,2141 -2014/8/19,09:25:00,2381.8,2382.4,2381.4,2382.0,1603 -2014/8/19,09:26:00,2382.0,2384.0,2382.0,2382.6,3390 -2014/8/19,09:27:00,2382.6,2382.8,2381.4,2382.0,1924 -2014/8/19,09:28:00,2382.2,2382.6,2381.8,2382.2,764 -2014/8/19,09:29:00,2382.2,2382.4,2381.2,2381.6,1003 -2014/8/19,09:30:00,2381.8,2382.0,2381.0,2381.8,1254 -2014/8/19,09:31:00,2382.0,2382.0,2378.8,2379.8,3835 -2014/8/19,09:32:00,2380.0,2381.6,2379.0,2380.8,2513 -2014/8/19,09:33:00,2380.6,2380.8,2379.2,2380.4,1834 -2014/8/19,09:34:00,2380.4,2381.4,2379.8,2380.4,1585 -2014/8/19,09:35:00,2380.2,2380.8,2376.4,2377.4,5564 -2014/8/19,09:36:00,2377.4,2379.0,2377.0,2378.0,3071 -2014/8/19,09:37:00,2378.0,2378.6,2376.8,2378.4,2650 -2014/8/19,09:38:00,2378.6,2378.6,2377.2,2377.6,1654 -2014/8/19,09:39:00,2377.6,2378.2,2376.2,2377.2,2799 -2014/8/19,09:40:00,2377.2,2377.8,2375.6,2377.2,3827 -2014/8/19,09:41:00,2377.2,2381.0,2376.6,2379.8,4339 -2014/8/19,09:42:00,2379.8,2380.8,2378.8,2379.8,3130 -2014/8/19,09:43:00,2379.6,2380.2,2379.2,2380.0,1549 -2014/8/19,09:44:00,2379.6,2381.4,2379.4,2381.0,2844 -2014/8/19,09:45:00,2381.0,2381.2,2379.6,2380.0,2374 -2014/8/19,09:46:00,2379.6,2381.0,2379.6,2380.6,1692 -2014/8/19,09:47:00,2380.6,2381.2,2379.4,2381.2,2082 -2014/8/19,09:48:00,2381.2,2381.4,2380.0,2380.2,1500 -2014/8/19,09:49:00,2380.2,2380.6,2378.6,2378.6,2186 -2014/8/19,09:50:00,2378.4,2378.6,2376.2,2376.6,4940 -2014/8/19,09:51:00,2376.4,2377.6,2376.4,2377.4,2550 -2014/8/19,09:52:00,2377.4,2379.0,2376.2,2378.8,2251 -2014/8/19,09:53:00,2378.6,2378.6,2377.0,2377.8,1587 -2014/8/19,09:54:00,2377.8,2378.0,2376.6,2376.6,1788 -2014/8/19,09:55:00,2376.4,2376.8,2373.6,2374.4,7647 -2014/8/19,09:56:00,2374.6,2375.2,2374.2,2374.4,2786 -2014/8/19,09:57:00,2374.4,2375.2,2374.0,2375.0,2744 -2014/8/19,09:58:00,2375.0,2375.4,2374.0,2374.6,1904 -2014/8/19,09:59:00,2374.6,2376.4,2374.4,2375.6,2677 -2014/8/19,10:00:00,2375.4,2375.8,2374.2,2374.4,1419 -2014/8/19,10:01:00,2374.4,2375.6,2374.2,2375.2,1537 -2014/8/19,10:02:00,2375.0,2376.6,2375.0,2375.4,1769 -2014/8/19,10:03:00,2375.8,2376.8,2375.4,2375.8,1463 -2014/8/19,10:04:00,2376.0,2377.4,2376.0,2376.4,2371 -2014/8/19,10:05:00,2376.4,2377.0,2376.2,2376.6,1169 -2014/8/19,10:06:00,2376.6,2377.4,2375.8,2377.0,2062 -2014/8/19,10:07:00,2377.0,2377.2,2376.0,2376.2,1226 -2014/8/19,10:08:00,2376.2,2377.0,2376.0,2376.8,998 -2014/8/19,10:09:00,2376.6,2376.8,2375.0,2375.4,2259 -2014/8/19,10:10:00,2375.6,2376.4,2375.2,2375.6,1397 -2014/8/19,10:11:00,2375.6,2376.0,2374.8,2375.4,1648 -2014/8/19,10:12:00,2375.4,2377.0,2375.2,2377.0,1674 -2014/8/19,10:13:00,2377.0,2378.8,2376.6,2378.2,4019 -2014/8/19,10:14:00,2378.4,2378.4,2377.4,2378.4,2348 -2014/8/19,10:15:00,2378.4,2379.8,2378.0,2379.0,3829 -2014/8/19,10:16:00,2379.2,2379.8,2379.0,2379.2,2976 -2014/8/19,10:17:00,2379.2,2379.4,2378.4,2379.2,1451 -2014/8/19,10:18:00,2379.2,2379.6,2378.2,2378.2,1658 -2014/8/19,10:19:00,2378.4,2379.2,2377.6,2377.6,1900 -2014/8/19,10:20:00,2377.8,2379.2,2377.4,2379.2,1515 -2014/8/19,10:21:00,2379.0,2379.4,2377.8,2378.0,1700 -2014/8/19,10:22:00,2378.0,2378.6,2377.6,2378.0,1121 -2014/8/19,10:23:00,2378.0,2378.0,2376.8,2377.2,2046 -2014/8/19,10:24:00,2377.2,2377.4,2376.2,2376.2,1888 -2014/8/19,10:25:00,2376.2,2377.4,2376.2,2377.2,1664 -2014/8/19,10:26:00,2377.2,2378.8,2377.0,2377.8,2780 -2014/8/19,10:27:00,2377.8,2378.0,2376.6,2377.2,1410 -2014/8/19,10:28:00,2377.2,2378.0,2377.0,2377.2,746 -2014/8/19,10:29:00,2377.2,2378.2,2376.8,2378.0,1183 -2014/8/19,10:30:00,2378.2,2379.0,2378.0,2378.6,1973 -2014/8/19,10:31:00,2378.4,2379.8,2378.4,2378.8,2771 -2014/8/19,10:32:00,2378.8,2379.0,2376.4,2376.8,3147 -2014/8/19,10:33:00,2376.8,2377.2,2375.8,2376.2,3107 -2014/8/19,10:34:00,2376.0,2376.8,2376.0,2376.6,1373 -2014/8/19,10:35:00,2376.6,2376.8,2375.4,2376.2,2043 -2014/8/19,10:36:00,2376.0,2376.2,2375.4,2375.8,1571 -2014/8/19,10:37:00,2375.8,2376.6,2375.6,2375.8,1516 -2014/8/19,10:38:00,2376.2,2376.2,2375.2,2375.2,1866 -2014/8/19,10:39:00,2375.2,2376.8,2375.0,2376.4,1533 -2014/8/19,10:40:00,2376.2,2376.6,2375.8,2376.4,833 -2014/8/19,10:41:00,2376.6,2376.8,2375.8,2376.4,1083 -2014/8/19,10:42:00,2376.4,2376.8,2376.2,2376.2,1111 -2014/8/19,10:43:00,2376.2,2378.0,2376.2,2377.0,2606 -2014/8/19,10:44:00,2377.0,2377.8,2377.0,2377.6,847 -2014/8/19,10:45:00,2377.6,2379.0,2376.6,2377.2,2600 -2014/8/19,10:46:00,2377.4,2377.8,2376.6,2377.2,1267 -2014/8/19,10:47:00,2377.0,2378.8,2377.0,2378.8,1887 -2014/8/19,10:48:00,2378.8,2378.8,2378.0,2378.0,1880 -2014/8/19,10:49:00,2378.2,2378.8,2378.0,2378.8,804 -2014/8/19,10:50:00,2378.8,2378.8,2377.2,2377.2,1504 -2014/8/19,10:51:00,2377.4,2378.2,2377.4,2377.6,1040 -2014/8/19,10:52:00,2377.6,2377.6,2376.0,2376.4,2297 -2014/8/19,10:53:00,2376.4,2377.2,2376.2,2376.8,1085 -2014/8/19,10:54:00,2376.8,2378.0,2376.4,2377.6,1050 -2014/8/19,10:55:00,2377.6,2378.8,2377.0,2378.2,2064 -2014/8/19,10:56:00,2378.0,2379.0,2377.8,2378.8,1604 -2014/8/19,10:57:00,2378.8,2379.4,2378.4,2378.6,1869 -2014/8/19,10:58:00,2378.8,2379.6,2378.4,2379.6,1889 -2014/8/19,10:59:00,2379.8,2380.4,2378.8,2379.0,3984 -2014/8/19,11:00:00,2379.2,2379.4,2378.6,2379.4,1488 -2014/8/19,11:01:00,2379.4,2379.4,2377.2,2378.2,2741 -2014/8/19,11:02:00,2378.0,2378.6,2377.6,2378.2,1214 -2014/8/19,11:03:00,2378.4,2379.6,2378.0,2379.2,1451 -2014/8/19,11:04:00,2379.2,2379.4,2378.6,2379.0,1192 -2014/8/19,11:05:00,2379.2,2381.2,2379.0,2380.6,3357 -2014/8/19,11:06:00,2380.4,2381.0,2380.2,2381.0,3168 -2014/8/19,11:07:00,2381.0,2382.4,2380.6,2381.2,5032 -2014/8/19,11:08:00,2381.2,2381.4,2379.0,2379.6,4008 -2014/8/19,11:09:00,2379.4,2380.6,2379.2,2380.2,1862 -2014/8/19,11:10:00,2380.2,2380.4,2379.4,2380.2,1093 -2014/8/19,11:11:00,2380.0,2381.2,2379.8,2380.6,2052 -2014/8/19,11:12:00,2380.6,2380.8,2379.6,2380.8,1258 -2014/8/19,11:13:00,2380.8,2381.0,2379.6,2379.8,1501 -2014/8/19,11:14:00,2379.8,2380.0,2377.8,2378.2,4646 -2014/8/19,11:15:00,2378.2,2379.0,2377.2,2377.8,2889 -2014/8/19,11:16:00,2377.8,2378.6,2377.6,2377.8,1794 -2014/8/19,11:17:00,2378.0,2378.0,2376.0,2376.2,3805 -2014/8/19,11:18:00,2376.0,2377.0,2375.8,2376.4,2711 -2014/8/19,11:19:00,2376.6,2377.4,2376.0,2376.6,2354 -2014/8/19,11:20:00,2376.4,2376.4,2372.6,2372.6,8798 -2014/8/19,11:21:00,2372.2,2373.2,2371.0,2372.8,8490 -2014/8/19,11:22:00,2372.8,2373.8,2372.2,2373.4,3649 -2014/8/19,11:23:00,2373.4,2373.4,2372.8,2373.2,1687 -2014/8/19,11:24:00,2372.8,2373.2,2372.2,2373.0,1516 -2014/8/19,11:25:00,2372.8,2373.0,2372.0,2372.2,1779 -2014/8/19,11:26:00,2372.0,2373.4,2371.2,2372.8,2685 -2014/8/19,11:27:00,2372.6,2373.2,2368.6,2369.0,5956 -2014/8/19,11:28:00,2369.2,2371.8,2369.0,2370.8,4306 -2014/8/19,11:29:00,2370.6,2371.8,2370.4,2371.4,2266 -2014/8/19,11:30:00,2371.6,2371.6,2369.8,2370.8,2420 -2014/8/19,13:01:00,2370.0,2370.4,2368.6,2369.6,4538 -2014/8/19,13:02:00,2369.6,2370.8,2369.0,2370.0,2517 -2014/8/19,13:03:00,2370.0,2371.0,2369.6,2370.8,1267 -2014/8/19,13:04:00,2370.8,2371.2,2370.4,2371.0,1216 -2014/8/19,13:05:00,2370.8,2371.6,2370.2,2370.2,1700 -2014/8/19,13:06:00,2370.2,2371.8,2370.2,2370.6,1612 -2014/8/19,13:07:00,2370.4,2371.6,2370.4,2371.2,1204 -2014/8/19,13:08:00,2371.4,2371.4,2370.4,2370.8,1088 -2014/8/19,13:09:00,2370.8,2371.6,2370.2,2370.4,1694 -2014/8/19,13:10:00,2370.2,2371.0,2370.2,2370.6,1270 -2014/8/19,13:11:00,2370.6,2371.2,2370.4,2370.8,782 -2014/8/19,13:12:00,2371.0,2371.2,2370.4,2371.2,788 -2014/8/19,13:13:00,2371.2,2371.6,2369.4,2369.6,1881 -2014/8/19,13:14:00,2369.6,2371.6,2369.4,2371.0,2127 -2014/8/19,13:15:00,2371.2,2371.4,2370.6,2370.8,986 -2014/8/19,13:16:00,2370.8,2370.8,2368.8,2369.0,3293 -2014/8/19,13:17:00,2369.2,2369.2,2365.4,2366.0,9737 -2014/8/19,13:18:00,2366.2,2366.2,2365.0,2365.0,4504 -2014/8/19,13:19:00,2365.2,2365.8,2363.8,2363.8,5683 -2014/8/19,13:20:00,2363.8,2365.0,2363.2,2364.2,4547 -2014/8/19,13:21:00,2364.4,2365.0,2364.0,2364.2,3117 -2014/8/19,13:22:00,2364.4,2364.8,2363.4,2363.8,2373 -2014/8/19,13:23:00,2364.0,2365.0,2363.8,2364.8,2279 -2014/8/19,13:24:00,2364.8,2365.6,2364.6,2365.6,1924 -2014/8/19,13:25:00,2365.8,2366.0,2365.2,2365.4,1940 -2014/8/19,13:26:00,2365.2,2366.2,2365.0,2365.8,1786 -2014/8/19,13:27:00,2366.0,2366.6,2365.4,2366.4,2134 -2014/8/19,13:28:00,2366.2,2368.2,2366.2,2367.0,3679 -2014/8/19,13:29:00,2366.8,2367.6,2366.4,2367.6,1671 -2014/8/19,13:30:00,2367.6,2368.0,2367.0,2367.4,1991 -2014/8/19,13:31:00,2367.6,2368.0,2367.2,2367.4,1743 -2014/8/19,13:32:00,2367.4,2368.0,2367.0,2367.0,1509 -2014/8/19,13:33:00,2367.2,2370.0,2367.0,2369.2,4611 -2014/8/19,13:34:00,2369.2,2371.0,2369.2,2370.4,4787 -2014/8/19,13:35:00,2370.4,2370.8,2370.2,2370.6,2574 -2014/8/19,13:36:00,2370.6,2370.6,2369.8,2370.0,2310 -2014/8/19,13:37:00,2369.8,2370.4,2369.0,2369.6,2579 -2014/8/19,13:38:00,2369.4,2369.8,2369.0,2369.8,1298 -2014/8/19,13:39:00,2369.6,2370.2,2368.8,2369.8,2197 -2014/8/19,13:40:00,2370.0,2371.0,2369.4,2371.0,2117 -2014/8/19,13:41:00,2370.8,2372.6,2370.8,2371.8,6277 -2014/8/19,13:42:00,2372.0,2372.6,2372.0,2372.4,3421 -2014/8/19,13:43:00,2372.4,2372.8,2371.2,2371.4,3458 -2014/8/19,13:44:00,2371.6,2372.8,2371.4,2372.2,2138 -2014/8/19,13:45:00,2372.4,2372.8,2371.8,2372.4,2304 -2014/8/19,13:46:00,2372.8,2372.8,2371.6,2372.0,2186 -2014/8/19,13:47:00,2372.0,2372.8,2371.8,2372.6,1894 -2014/8/19,13:48:00,2372.8,2374.6,2372.6,2374.0,6290 -2014/8/19,13:49:00,2374.0,2374.2,2371.8,2372.0,3292 -2014/8/19,13:50:00,2372.2,2372.4,2371.2,2371.8,2535 -2014/8/19,13:51:00,2371.6,2372.2,2370.4,2370.6,3100 -2014/8/19,13:52:00,2370.6,2371.2,2370.0,2370.4,3172 -2014/8/19,13:53:00,2370.4,2372.2,2370.2,2372.2,2685 -2014/8/19,13:54:00,2372.2,2372.4,2371.2,2371.8,1688 -2014/8/19,13:55:00,2371.8,2372.2,2371.4,2371.8,1350 -2014/8/19,13:56:00,2371.8,2372.2,2370.8,2371.0,1717 -2014/8/19,13:57:00,2371.0,2372.2,2371.0,2372.2,1088 -2014/8/19,13:58:00,2372.0,2373.4,2371.8,2372.0,2822 -2014/8/19,13:59:00,2371.8,2372.4,2371.0,2372.0,1411 -2014/8/19,14:00:00,2372.0,2372.6,2371.4,2371.4,1289 -2014/8/19,14:01:00,2371.2,2372.2,2371.0,2371.8,1648 -2014/8/19,14:02:00,2371.8,2372.2,2370.2,2370.8,2509 -2014/8/19,14:03:00,2370.6,2371.8,2370.2,2371.2,1591 -2014/8/19,14:04:00,2371.4,2371.8,2370.8,2371.2,1191 -2014/8/19,14:05:00,2371.0,2371.4,2369.4,2369.4,2734 -2014/8/19,14:06:00,2369.6,2371.6,2369.4,2371.6,2404 -2014/8/19,14:07:00,2371.6,2373.2,2371.4,2372.2,2966 -2014/8/19,14:08:00,2372.0,2372.6,2371.6,2371.8,1220 -2014/8/19,14:09:00,2371.6,2371.8,2370.0,2370.4,2266 -2014/8/19,14:10:00,2370.4,2371.6,2368.6,2369.4,3655 -2014/8/19,14:11:00,2369.6,2370.0,2368.2,2369.2,3259 -2014/8/19,14:12:00,2369.2,2369.8,2369.0,2369.2,1230 -2014/8/19,14:13:00,2369.0,2370.2,2369.0,2369.8,1515 -2014/8/19,14:14:00,2370.0,2371.2,2369.6,2370.8,1563 -2014/8/19,14:15:00,2370.8,2371.0,2369.6,2369.8,1234 -2014/8/19,14:16:00,2369.6,2370.0,2367.8,2368.4,3452 -2014/8/19,14:17:00,2368.6,2368.8,2368.0,2368.2,1861 -2014/8/19,14:18:00,2368.0,2368.4,2367.2,2367.8,2400 -2014/8/19,14:19:00,2367.8,2368.6,2366.8,2366.8,2218 -2014/8/19,14:20:00,2367.2,2367.2,2360.2,2362.2,15603 -2014/8/19,14:21:00,2361.8,2361.8,2357.2,2359.0,11487 -2014/8/19,14:22:00,2359.0,2361.0,2358.4,2358.6,6187 -2014/8/19,14:23:00,2358.8,2361.2,2358.6,2360.2,3773 -2014/8/19,14:24:00,2360.2,2361.8,2360.2,2361.4,2979 -2014/8/19,14:25:00,2361.2,2362.6,2360.6,2361.6,4123 -2014/8/19,14:26:00,2361.6,2363.2,2361.6,2363.2,2847 -2014/8/19,14:27:00,2363.2,2363.2,2362.4,2362.6,1950 -2014/8/19,14:28:00,2362.8,2364.6,2362.6,2364.0,3712 -2014/8/19,14:29:00,2364.2,2367.6,2364.2,2366.8,6722 -2014/8/19,14:30:00,2366.6,2367.0,2365.8,2366.4,3309 -2014/8/19,14:31:00,2366.6,2368.6,2365.6,2368.6,4042 -2014/8/19,14:32:00,2368.4,2370.0,2367.6,2368.8,5652 -2014/8/19,14:33:00,2369.0,2370.4,2369.0,2369.2,4294 -2014/8/19,14:34:00,2369.4,2370.0,2369.0,2369.2,2320 -2014/8/19,14:35:00,2369.2,2369.8,2368.4,2369.8,2391 -2014/8/19,14:36:00,2369.6,2371.2,2369.4,2371.0,4328 -2014/8/19,14:37:00,2370.8,2372.0,2370.6,2371.2,4141 -2014/8/19,14:38:00,2371.2,2371.4,2370.2,2370.4,2554 -2014/8/19,14:39:00,2370.6,2371.8,2370.6,2370.6,2532 -2014/8/19,14:40:00,2370.8,2371.2,2370.2,2371.0,1813 -2014/8/19,14:41:00,2371.0,2371.2,2369.6,2369.8,2105 -2014/8/19,14:42:00,2369.8,2370.6,2369.6,2370.4,1420 -2014/8/19,14:43:00,2370.6,2371.0,2370.0,2370.4,1264 -2014/8/19,14:44:00,2370.0,2371.2,2370.0,2371.2,1373 -2014/8/19,14:45:00,2371.0,2372.0,2370.4,2372.0,1844 -2014/8/19,14:46:00,2372.0,2372.0,2370.6,2371.4,2465 -2014/8/19,14:47:00,2371.2,2372.6,2371.2,2372.2,2464 -2014/8/19,14:48:00,2372.4,2372.6,2372.0,2372.0,1930 -2014/8/19,14:49:00,2372.2,2373.2,2371.8,2372.2,3253 -2014/8/19,14:50:00,2372.2,2372.4,2371.2,2372.0,1892 -2014/8/19,14:51:00,2372.4,2372.4,2371.4,2371.8,1848 -2014/8/19,14:52:00,2371.8,2372.2,2370.8,2371.0,1506 -2014/8/19,14:53:00,2371.0,2371.2,2370.0,2370.6,2198 -2014/8/19,14:54:00,2370.6,2372.0,2370.6,2371.8,1383 -2014/8/19,14:55:00,2371.8,2373.8,2371.6,2373.8,3455 -2014/8/19,14:56:00,2374.0,2375.8,2374.0,2374.6,6871 -2014/8/19,14:57:00,2374.8,2375.6,2374.4,2375.6,3094 -2014/8/19,14:58:00,2375.6,2375.8,2374.6,2375.0,2136 -2014/8/19,14:59:00,2375.0,2375.4,2374.6,2375.4,1680 -2014/8/19,15:00:00,2375.2,2376.0,2375.0,2376.0,2635 -2014/8/19,15:01:00,2376.2,2377.4,2376.0,2376.4,4696 -2014/8/19,15:02:00,2376.2,2376.2,2375.0,2375.0,3002 -2014/8/19,15:03:00,2375.2,2375.8,2375.2,2375.2,1025 -2014/8/19,15:04:00,2375.2,2375.4,2374.4,2374.8,2070 -2014/8/19,15:05:00,2374.8,2375.0,2374.2,2374.6,1408 -2014/8/19,15:06:00,2374.6,2376.0,2374.6,2375.8,1899 -2014/8/19,15:07:00,2375.8,2378.0,2375.6,2377.6,4622 -2014/8/19,15:08:00,2377.6,2378.0,2377.0,2377.8,2084 -2014/8/19,15:09:00,2377.6,2379.0,2377.6,2378.6,3128 -2014/8/19,15:10:00,2378.6,2378.6,2377.2,2377.8,2166 -2014/8/19,15:11:00,2377.8,2378.2,2377.2,2377.4,2541 -2014/8/19,15:12:00,2377.6,2378.6,2377.2,2378.0,1563 -2014/8/19,15:13:00,2378.0,2378.6,2375.8,2375.8,3592 -2014/8/19,15:14:00,2375.8,2376.4,2375.0,2375.0,3912 -2014/8/19,15:15:00,2375.0,2376.0,2374.2,2374.4,4161 -2014/8/20,09:16:00,2374.0,2374.0,2371.8,2372.2,4761 -2014/8/20,09:17:00,2372.2,2375.0,2372.0,2373.8,2804 -2014/8/20,09:18:00,2373.6,2374.2,2373.2,2373.2,1050 -2014/8/20,09:19:00,2373.2,2373.8,2372.8,2373.6,1496 -2014/8/20,09:20:00,2373.6,2373.8,2372.8,2372.8,688 -2014/8/20,09:21:00,2372.8,2372.8,2371.0,2372.0,2546 -2014/8/20,09:22:00,2371.6,2373.2,2371.4,2373.0,1265 -2014/8/20,09:23:00,2372.6,2373.0,2371.8,2372.0,1094 -2014/8/20,09:24:00,2372.2,2372.6,2371.2,2371.2,1261 -2014/8/20,09:25:00,2371.2,2372.2,2371.0,2371.6,1344 -2014/8/20,09:26:00,2371.4,2372.4,2371.0,2371.2,1181 -2014/8/20,09:27:00,2371.4,2371.4,2370.4,2370.6,2278 -2014/8/20,09:28:00,2370.6,2370.6,2369.4,2370.2,2793 -2014/8/20,09:29:00,2370.0,2371.4,2370.0,2370.8,1678 -2014/8/20,09:30:00,2370.8,2370.8,2369.4,2370.8,1537 -2014/8/20,09:31:00,2370.8,2371.0,2369.0,2369.0,2026 -2014/8/20,09:32:00,2369.0,2370.2,2368.2,2368.2,3202 -2014/8/20,09:33:00,2368.4,2369.2,2368.0,2368.4,2320 -2014/8/20,09:34:00,2368.4,2368.8,2367.6,2368.6,2429 -2014/8/20,09:35:00,2368.8,2370.8,2368.6,2369.4,2435 -2014/8/20,09:36:00,2369.6,2370.4,2369.2,2370.0,1638 -2014/8/20,09:37:00,2370.2,2371.0,2369.8,2370.6,1717 -2014/8/20,09:38:00,2370.6,2370.6,2369.4,2369.8,1608 -2014/8/20,09:39:00,2369.6,2370.4,2369.2,2370.0,1300 -2014/8/20,09:40:00,2370.0,2370.0,2366.0,2366.4,5877 -2014/8/20,09:41:00,2366.4,2366.8,2362.8,2363.2,7928 -2014/8/20,09:42:00,2363.4,2369.4,2363.4,2367.0,6978 -2014/8/20,09:43:00,2367.0,2368.6,2366.6,2367.4,2683 -2014/8/20,09:44:00,2367.4,2367.6,2366.6,2367.2,1502 -2014/8/20,09:45:00,2367.0,2367.4,2365.0,2365.2,2572 -2014/8/20,09:46:00,2365.0,2367.0,2365.0,2366.2,2409 -2014/8/20,09:47:00,2366.2,2368.6,2366.0,2367.8,3102 -2014/8/20,09:48:00,2367.6,2368.2,2367.0,2367.8,1554 -2014/8/20,09:49:00,2367.6,2368.0,2366.6,2367.4,1279 -2014/8/20,09:50:00,2367.6,2368.2,2366.6,2366.6,1767 -2014/8/20,09:51:00,2366.4,2367.6,2366.2,2366.8,1830 -2014/8/20,09:52:00,2367.2,2367.2,2365.2,2365.6,3008 -2014/8/20,09:53:00,2365.6,2366.4,2365.4,2365.8,1400 -2014/8/20,09:54:00,2366.0,2367.8,2364.0,2367.0,4439 -2014/8/20,09:55:00,2367.0,2367.2,2366.0,2366.6,1460 -2014/8/20,09:56:00,2366.8,2369.4,2366.4,2368.2,3628 -2014/8/20,09:57:00,2368.4,2370.8,2368.2,2369.4,4487 -2014/8/20,09:58:00,2369.4,2370.4,2369.0,2370.4,2164 -2014/8/20,09:59:00,2370.0,2370.8,2369.8,2370.4,1927 -2014/8/20,10:00:00,2370.4,2370.6,2369.4,2370.6,2245 -2014/8/20,10:01:00,2370.4,2372.0,2369.4,2370.2,4529 -2014/8/20,10:02:00,2370.0,2370.2,2368.8,2369.4,2305 -2014/8/20,10:03:00,2369.4,2370.0,2369.2,2369.6,1263 -2014/8/20,10:04:00,2369.4,2369.8,2368.2,2368.2,2182 -2014/8/20,10:05:00,2368.2,2369.4,2368.0,2369.4,1976 -2014/8/20,10:06:00,2369.4,2369.4,2368.6,2368.8,838 -2014/8/20,10:07:00,2368.6,2370.0,2368.6,2369.8,1488 -2014/8/20,10:08:00,2370.0,2370.0,2368.8,2369.8,1182 -2014/8/20,10:09:00,2369.8,2369.8,2366.6,2367.4,3886 -2014/8/20,10:10:00,2367.2,2367.8,2366.0,2366.2,3241 -2014/8/20,10:11:00,2366.0,2367.0,2365.6,2366.6,2452 -2014/8/20,10:12:00,2366.8,2368.4,2366.2,2367.8,1788 -2014/8/20,10:13:00,2368.0,2368.0,2366.6,2366.6,1387 -2014/8/20,10:14:00,2366.8,2367.6,2366.8,2367.2,1149 -2014/8/20,10:15:00,2367.0,2368.2,2366.8,2366.8,1574 -2014/8/20,10:16:00,2367.4,2368.8,2366.2,2368.2,2473 -2014/8/20,10:17:00,2368.4,2368.6,2367.8,2368.2,1255 -2014/8/20,10:18:00,2368.2,2369.2,2368.0,2368.0,1815 -2014/8/20,10:19:00,2368.0,2368.2,2366.8,2366.8,1595 -2014/8/20,10:20:00,2367.0,2367.8,2366.8,2367.4,1109 -2014/8/20,10:21:00,2367.6,2368.4,2367.0,2367.4,1366 -2014/8/20,10:22:00,2367.2,2367.4,2365.2,2365.8,4064 -2014/8/20,10:23:00,2365.6,2366.0,2364.6,2365.0,3565 -2014/8/20,10:24:00,2365.0,2366.4,2364.8,2366.0,1808 -2014/8/20,10:25:00,2366.2,2366.2,2365.0,2365.4,1438 -2014/8/20,10:26:00,2365.4,2365.6,2363.8,2364.8,2851 -2014/8/20,10:27:00,2365.0,2366.4,2364.6,2364.6,2300 -2014/8/20,10:28:00,2364.6,2365.6,2364.0,2365.4,1751 -2014/8/20,10:29:00,2365.2,2366.0,2365.0,2365.6,1349 -2014/8/20,10:30:00,2365.6,2366.0,2365.2,2365.2,1073 -2014/8/20,10:31:00,2365.2,2366.8,2365.2,2366.6,2632 -2014/8/20,10:32:00,2366.4,2366.6,2365.8,2366.0,1293 -2014/8/20,10:33:00,2366.0,2366.0,2364.2,2365.4,2199 -2014/8/20,10:34:00,2365.4,2366.4,2365.4,2366.0,1013 -2014/8/20,10:35:00,2366.2,2366.6,2365.0,2365.0,1247 -2014/8/20,10:36:00,2365.0,2365.6,2364.4,2365.2,1611 -2014/8/20,10:37:00,2365.2,2368.0,2365.2,2368.0,3795 -2014/8/20,10:38:00,2368.0,2368.4,2367.4,2368.0,2935 -2014/8/20,10:39:00,2368.2,2368.4,2367.8,2367.8,1301 -2014/8/20,10:40:00,2368.0,2368.8,2367.8,2368.2,2125 -2014/8/20,10:41:00,2368.6,2369.6,2368.2,2368.8,2436 -2014/8/20,10:42:00,2369.0,2369.2,2368.4,2368.4,1368 -2014/8/20,10:43:00,2368.4,2369.4,2368.4,2368.8,1224 -2014/8/20,10:44:00,2369.2,2369.8,2368.8,2369.6,1738 -2014/8/20,10:45:00,2369.8,2371.0,2369.6,2370.4,4236 -2014/8/20,10:46:00,2370.4,2371.4,2370.4,2370.6,3000 -2014/8/20,10:47:00,2370.6,2370.8,2369.8,2370.6,2301 -2014/8/20,10:48:00,2370.4,2370.8,2369.0,2369.2,2111 -2014/8/20,10:49:00,2369.4,2369.6,2368.4,2369.2,2318 -2014/8/20,10:50:00,2369.0,2370.4,2368.8,2369.8,1807 -2014/8/20,10:51:00,2370.0,2370.4,2368.8,2369.6,1537 -2014/8/20,10:52:00,2369.6,2369.8,2368.4,2368.8,1386 -2014/8/20,10:53:00,2368.6,2369.2,2367.6,2368.2,3033 -2014/8/20,10:54:00,2368.2,2368.6,2368.0,2368.6,1075 -2014/8/20,10:55:00,2368.4,2369.2,2367.4,2369.2,2238 -2014/8/20,10:56:00,2369.0,2369.4,2368.4,2369.2,1203 -2014/8/20,10:57:00,2369.0,2370.4,2369.0,2369.8,1936 -2014/8/20,10:58:00,2369.8,2370.0,2369.2,2369.4,944 -2014/8/20,10:59:00,2369.4,2370.4,2369.2,2370.4,1000 -2014/8/20,11:00:00,2370.4,2371.6,2369.4,2371.6,2324 -2014/8/20,11:01:00,2371.8,2373.8,2370.6,2371.0,8373 -2014/8/20,11:02:00,2370.8,2371.2,2370.0,2371.0,2702 -2014/8/20,11:03:00,2371.2,2372.6,2370.8,2372.4,3620 -2014/8/20,11:04:00,2372.2,2373.2,2371.4,2372.8,3323 -2014/8/20,11:05:00,2372.8,2373.0,2371.4,2371.6,2025 -2014/8/20,11:06:00,2371.6,2372.0,2370.6,2371.2,2360 -2014/8/20,11:07:00,2371.2,2371.2,2370.4,2371.0,1846 -2014/8/20,11:08:00,2371.0,2371.0,2369.8,2370.4,1941 -2014/8/20,11:09:00,2370.6,2371.2,2370.4,2370.4,1083 -2014/8/20,11:10:00,2370.4,2370.4,2368.2,2368.4,3622 -2014/8/20,11:11:00,2368.2,2369.4,2368.0,2368.6,2609 -2014/8/20,11:12:00,2368.4,2369.0,2368.4,2369.0,1411 -2014/8/20,11:13:00,2369.0,2369.0,2366.0,2366.0,6517 -2014/8/20,11:14:00,2366.4,2367.6,2366.0,2367.2,2609 -2014/8/20,11:15:00,2367.4,2367.4,2365.6,2365.8,2784 -2014/8/20,11:16:00,2366.0,2367.0,2365.8,2366.4,3303 -2014/8/20,11:17:00,2366.2,2367.8,2366.0,2366.6,2325 -2014/8/20,11:18:00,2366.6,2367.6,2366.4,2367.2,1243 -2014/8/20,11:19:00,2367.2,2367.6,2367.0,2367.2,819 -2014/8/20,11:20:00,2367.4,2370.2,2367.2,2369.6,4181 -2014/8/20,11:21:00,2369.6,2370.0,2368.2,2368.2,2844 -2014/8/20,11:22:00,2368.4,2369.2,2368.0,2368.0,1421 -2014/8/20,11:23:00,2368.2,2369.2,2368.0,2368.6,868 -2014/8/20,11:24:00,2368.8,2370.2,2368.4,2369.2,1983 -2014/8/20,11:25:00,2369.2,2371.0,2369.2,2370.6,2937 -2014/8/20,11:26:00,2370.6,2371.2,2370.2,2370.6,2032 -2014/8/20,11:27:00,2370.6,2371.2,2370.4,2370.8,1215 -2014/8/20,11:28:00,2370.8,2371.4,2370.6,2370.8,1783 -2014/8/20,11:29:00,2370.8,2371.0,2369.8,2370.6,1527 -2014/8/20,11:30:00,2370.4,2371.0,2370.4,2370.8,1452 -2014/8/20,13:01:00,2370.2,2370.8,2369.4,2370.0,2190 -2014/8/20,13:02:00,2370.2,2370.6,2369.8,2370.2,931 -2014/8/20,13:03:00,2370.2,2370.6,2369.2,2369.4,1163 -2014/8/20,13:04:00,2369.4,2370.0,2368.6,2368.8,1495 -2014/8/20,13:05:00,2368.6,2369.6,2368.6,2369.4,940 -2014/8/20,13:06:00,2369.2,2369.8,2368.8,2369.0,1029 -2014/8/20,13:07:00,2369.0,2369.4,2367.4,2368.0,2108 -2014/8/20,13:08:00,2368.2,2368.4,2367.4,2368.0,1760 -2014/8/20,13:09:00,2367.8,2368.2,2366.6,2368.2,2847 -2014/8/20,13:10:00,2368.0,2368.0,2367.0,2367.4,1150 -2014/8/20,13:11:00,2367.2,2368.2,2366.8,2368.0,1336 -2014/8/20,13:12:00,2368.0,2369.4,2367.8,2369.4,2230 -2014/8/20,13:13:00,2369.2,2370.8,2369.0,2370.0,3172 -2014/8/20,13:14:00,2370.2,2370.8,2370.0,2370.0,1543 -2014/8/20,13:15:00,2370.0,2370.2,2369.6,2369.8,1167 -2014/8/20,13:16:00,2370.0,2370.4,2369.2,2369.4,1395 -2014/8/20,13:17:00,2369.4,2370.4,2369.4,2370.0,1020 -2014/8/20,13:18:00,2370.0,2371.2,2369.6,2369.8,2131 -2014/8/20,13:19:00,2369.8,2370.8,2369.8,2370.4,1237 -2014/8/20,13:20:00,2370.4,2371.0,2370.0,2370.8,1064 -2014/8/20,13:21:00,2370.8,2371.0,2369.8,2370.4,1067 -2014/8/20,13:22:00,2370.4,2371.0,2370.0,2371.0,1048 -2014/8/20,13:23:00,2371.0,2372.0,2370.6,2371.0,3131 -2014/8/20,13:24:00,2371.0,2371.6,2370.6,2371.0,1495 -2014/8/20,13:25:00,2370.8,2372.2,2370.8,2372.2,2087 -2014/8/20,13:26:00,2372.2,2372.6,2371.6,2371.8,2669 -2014/8/20,13:27:00,2371.8,2372.8,2371.8,2372.4,2014 -2014/8/20,13:28:00,2372.6,2373.0,2372.2,2373.0,1775 -2014/8/20,13:29:00,2373.0,2373.2,2371.2,2371.8,3511 -2014/8/20,13:30:00,2371.8,2372.2,2370.6,2371.6,3098 -2014/8/20,13:31:00,2371.6,2372.4,2371.4,2371.8,1945 -2014/8/20,13:32:00,2371.8,2372.0,2370.8,2371.2,1365 -2014/8/20,13:33:00,2371.4,2373.6,2371.4,2372.2,3411 -2014/8/20,13:34:00,2372.2,2373.2,2371.8,2372.8,2186 -2014/8/20,13:35:00,2372.6,2377.0,2372.6,2375.8,9575 -2014/8/20,13:36:00,2375.6,2376.6,2374.6,2376.0,5488 -2014/8/20,13:37:00,2376.0,2376.4,2371.4,2372.4,7237 -2014/8/20,13:38:00,2372.4,2373.2,2371.8,2372.4,3207 -2014/8/20,13:39:00,2372.6,2372.6,2371.0,2371.6,3769 -2014/8/20,13:40:00,2371.6,2372.4,2371.4,2372.2,1597 -2014/8/20,13:41:00,2372.4,2373.2,2371.8,2371.8,2470 -2014/8/20,13:42:00,2372.2,2372.8,2371.8,2371.8,1241 -2014/8/20,13:43:00,2371.6,2373.0,2371.6,2372.4,1525 -2014/8/20,13:44:00,2372.2,2374.6,2372.0,2374.4,4075 -2014/8/20,13:45:00,2374.4,2374.4,2372.8,2374.0,2812 -2014/8/20,13:46:00,2374.0,2375.4,2373.6,2375.0,3743 -2014/8/20,13:47:00,2374.8,2376.2,2374.0,2376.0,3776 -2014/8/20,13:48:00,2376.4,2377.8,2375.0,2376.0,6241 -2014/8/20,13:49:00,2375.8,2375.8,2374.4,2375.0,2905 -2014/8/20,13:50:00,2374.8,2376.4,2374.6,2376.2,2033 -2014/8/20,13:51:00,2376.4,2377.6,2376.0,2377.4,3347 -2014/8/20,13:52:00,2376.8,2378.4,2376.4,2376.8,4254 -2014/8/20,13:53:00,2376.6,2376.6,2374.8,2375.4,3147 -2014/8/20,13:54:00,2375.8,2376.0,2374.8,2375.2,2136 -2014/8/20,13:55:00,2375.2,2375.6,2373.2,2373.8,4447 -2014/8/20,13:56:00,2373.6,2373.6,2372.4,2373.0,4459 -2014/8/20,13:57:00,2372.8,2373.6,2372.8,2373.6,1951 -2014/8/20,13:58:00,2373.4,2373.6,2371.8,2372.2,3777 -2014/8/20,13:59:00,2372.6,2373.6,2372.0,2373.0,1830 -2014/8/20,14:00:00,2373.0,2373.6,2372.4,2372.6,1602 -2014/8/20,14:01:00,2372.4,2372.4,2370.2,2370.6,7625 -2014/8/20,14:02:00,2370.8,2370.8,2367.8,2368.6,6910 -2014/8/20,14:03:00,2368.8,2369.6,2368.2,2368.8,3743 -2014/8/20,14:04:00,2369.0,2369.0,2368.0,2368.2,3350 -2014/8/20,14:05:00,2368.2,2370.0,2368.2,2368.8,2969 -2014/8/20,14:06:00,2368.4,2369.0,2367.2,2367.2,3301 -2014/8/20,14:07:00,2367.2,2368.4,2367.2,2368.2,3354 -2014/8/20,14:08:00,2367.8,2368.8,2367.6,2368.4,2105 -2014/8/20,14:09:00,2368.4,2369.4,2368.0,2368.8,2025 -2014/8/20,14:10:00,2369.0,2369.8,2368.6,2369.4,1724 -2014/8/20,14:11:00,2369.2,2369.8,2369.2,2369.4,1994 -2014/8/20,14:12:00,2369.4,2369.6,2369.0,2369.4,1242 -2014/8/20,14:13:00,2369.4,2370.6,2369.4,2370.2,2934 -2014/8/20,14:14:00,2370.0,2372.0,2370.0,2371.4,3380 -2014/8/20,14:15:00,2371.4,2371.6,2370.6,2370.8,1810 -2014/8/20,14:16:00,2370.8,2371.2,2370.0,2370.0,1712 -2014/8/20,14:17:00,2370.0,2371.2,2370.0,2371.2,1293 -2014/8/20,14:18:00,2371.0,2373.0,2371.0,2372.8,3551 -2014/8/20,14:19:00,2372.8,2373.0,2372.0,2372.0,2100 -2014/8/20,14:20:00,2372.2,2373.0,2371.6,2371.6,2206 -2014/8/20,14:21:00,2371.6,2372.8,2371.4,2371.8,1579 -2014/8/20,14:22:00,2372.0,2372.0,2370.4,2371.8,2413 -2014/8/20,14:23:00,2371.6,2372.2,2370.6,2372.0,1873 -2014/8/20,14:24:00,2372.0,2373.6,2371.8,2372.2,3182 -2014/8/20,14:25:00,2372.2,2372.2,2371.0,2371.2,1871 -2014/8/20,14:26:00,2371.2,2371.2,2369.8,2370.4,3458 -2014/8/20,14:27:00,2370.2,2370.8,2369.2,2370.2,2199 -2014/8/20,14:28:00,2370.4,2370.4,2368.2,2368.8,3401 -2014/8/20,14:29:00,2368.8,2369.2,2368.2,2369.0,2775 -2014/8/20,14:30:00,2369.0,2369.0,2365.0,2365.0,7222 -2014/8/20,14:31:00,2365.6,2366.6,2363.8,2366.2,8079 -2014/8/20,14:32:00,2366.4,2368.4,2366.0,2367.6,4072 -2014/8/20,14:33:00,2367.6,2367.6,2366.0,2366.6,2566 -2014/8/20,14:34:00,2366.6,2367.4,2365.8,2366.0,1780 -2014/8/20,14:35:00,2366.2,2366.2,2365.0,2365.4,3496 -2014/8/20,14:36:00,2365.2,2365.4,2362.4,2363.8,7490 -2014/8/20,14:37:00,2363.6,2363.6,2361.0,2362.2,7046 -2014/8/20,14:38:00,2362.2,2363.8,2362.0,2363.2,4457 -2014/8/20,14:39:00,2363.2,2363.2,2361.8,2363.0,2968 -2014/8/20,14:40:00,2362.8,2363.0,2362.2,2362.6,2244 -2014/8/20,14:41:00,2362.6,2364.2,2362.4,2364.2,3883 -2014/8/20,14:42:00,2364.2,2365.6,2363.4,2364.8,3619 -2014/8/20,14:43:00,2364.8,2365.0,2364.2,2364.6,1514 -2014/8/20,14:44:00,2364.6,2365.6,2364.2,2365.2,2456 -2014/8/20,14:45:00,2365.2,2365.4,2364.0,2364.0,2089 -2014/8/20,14:46:00,2364.0,2364.6,2363.4,2364.2,3022 -2014/8/20,14:47:00,2364.2,2365.2,2364.0,2364.4,1889 -2014/8/20,14:48:00,2364.8,2365.4,2364.4,2364.6,1924 -2014/8/20,14:49:00,2364.8,2365.2,2364.2,2364.6,1351 -2014/8/20,14:50:00,2364.8,2365.2,2363.8,2364.4,1704 -2014/8/20,14:51:00,2364.4,2364.8,2362.6,2362.6,2861 -2014/8/20,14:52:00,2362.6,2364.8,2362.6,2364.4,2298 -2014/8/20,14:53:00,2364.2,2365.0,2364.2,2365.0,1544 -2014/8/20,14:54:00,2365.0,2365.2,2364.4,2364.8,1053 -2014/8/20,14:55:00,2364.8,2366.0,2364.4,2365.8,2694 -2014/8/20,14:56:00,2365.6,2366.6,2365.2,2365.6,2884 -2014/8/20,14:57:00,2365.2,2366.0,2365.2,2365.8,962 -2014/8/20,14:58:00,2365.8,2366.2,2365.6,2365.6,1156 -2014/8/20,14:59:00,2365.8,2366.0,2365.4,2365.4,931 -2014/8/20,15:00:00,2365.6,2365.6,2364.6,2365.2,1834 -2014/8/20,15:01:00,2365.2,2365.2,2364.4,2365.0,1758 -2014/8/20,15:02:00,2364.8,2365.0,2363.6,2364.0,1744 -2014/8/20,15:03:00,2364.0,2364.4,2362.6,2363.0,2936 -2014/8/20,15:04:00,2363.2,2364.0,2363.0,2363.4,1567 -2014/8/20,15:05:00,2363.4,2364.2,2363.2,2363.6,1159 -2014/8/20,15:06:00,2363.6,2364.4,2363.6,2364.4,1275 -2014/8/20,15:07:00,2364.4,2364.4,2363.0,2363.6,1449 -2014/8/20,15:08:00,2363.4,2363.8,2362.4,2363.4,1603 -2014/8/20,15:09:00,2363.4,2363.8,2363.0,2363.6,1013 -2014/8/20,15:10:00,2363.6,2363.8,2363.0,2363.2,967 -2014/8/20,15:11:00,2363.0,2363.6,2362.6,2363.0,1975 -2014/8/20,15:12:00,2363.4,2364.8,2363.0,2364.0,2896 -2014/8/20,15:13:00,2363.8,2364.6,2363.2,2363.6,1670 -2014/8/20,15:14:00,2363.6,2363.8,2363.0,2363.6,2093 -2014/8/20,15:15:00,2363.6,2365.0,2363.6,2364.4,4431 -2014/8/21,09:16:00,2367.0,2368.0,2366.0,2366.4,5860 -2014/8/21,09:17:00,2366.6,2367.4,2366.2,2367.2,1795 -2014/8/21,09:18:00,2367.2,2368.0,2367.0,2367.8,1720 -2014/8/21,09:19:00,2368.0,2368.6,2367.4,2368.0,1553 -2014/8/21,09:20:00,2368.0,2368.0,2367.4,2367.4,1051 -2014/8/21,09:21:00,2367.6,2368.6,2367.4,2367.6,1421 -2014/8/21,09:22:00,2367.6,2368.2,2367.6,2367.8,602 -2014/8/21,09:23:00,2368.0,2368.2,2367.6,2367.6,874 -2014/8/21,09:24:00,2367.8,2368.0,2366.6,2367.0,1727 -2014/8/21,09:25:00,2367.0,2367.2,2365.6,2366.6,2927 -2014/8/21,09:26:00,2366.6,2367.2,2366.0,2366.8,1044 -2014/8/21,09:27:00,2366.8,2367.6,2366.8,2367.4,1046 -2014/8/21,09:28:00,2367.4,2368.2,2367.2,2368.0,1314 -2014/8/21,09:29:00,2368.0,2368.0,2367.4,2367.6,662 -2014/8/21,09:30:00,2367.6,2367.8,2365.0,2365.0,2324 -2014/8/21,09:31:00,2365.0,2366.8,2365.0,2366.0,2418 -2014/8/21,09:32:00,2366.0,2366.6,2365.2,2365.6,1622 -2014/8/21,09:33:00,2365.8,2367.0,2365.4,2366.8,1430 -2014/8/21,09:34:00,2366.8,2369.2,2366.8,2368.0,4307 -2014/8/21,09:35:00,2368.0,2368.4,2367.4,2367.4,1468 -2014/8/21,09:36:00,2367.6,2367.6,2365.0,2365.0,3584 -2014/8/21,09:37:00,2364.6,2364.8,2363.2,2364.4,4997 -2014/8/21,09:38:00,2364.0,2365.0,2363.2,2364.0,2539 -2014/8/21,09:39:00,2364.0,2364.2,2362.4,2363.0,3394 -2014/8/21,09:40:00,2363.2,2364.6,2362.8,2364.0,2049 -2014/8/21,09:41:00,2364.0,2365.0,2363.6,2364.4,1782 -2014/8/21,09:42:00,2364.6,2366.2,2363.8,2365.0,2467 -2014/8/21,09:43:00,2365.2,2365.6,2364.0,2364.6,1254 -2014/8/21,09:44:00,2364.8,2365.8,2364.2,2365.8,1385 -2014/8/21,09:45:00,2365.8,2366.0,2365.0,2365.6,1454 -2014/8/21,09:46:00,2365.8,2365.8,2358.4,2359.2,14071 -2014/8/21,09:47:00,2359.4,2359.8,2355.6,2356.8,8681 -2014/8/21,09:48:00,2356.6,2357.0,2353.8,2354.8,7228 -2014/8/21,09:49:00,2354.8,2354.8,2352.2,2354.2,7409 -2014/8/21,09:50:00,2354.6,2356.4,2354.4,2355.4,4633 -2014/8/21,09:51:00,2355.8,2355.8,2352.8,2353.0,4515 -2014/8/21,09:52:00,2353.2,2355.0,2352.0,2354.0,5259 -2014/8/21,09:53:00,2353.6,2355.4,2353.6,2354.6,2397 -2014/8/21,09:54:00,2354.6,2355.8,2354.4,2355.0,2260 -2014/8/21,09:55:00,2354.6,2355.4,2353.2,2353.2,2421 -2014/8/21,09:56:00,2353.2,2356.2,2352.6,2355.6,4377 -2014/8/21,09:57:00,2355.8,2357.6,2355.4,2356.8,3856 -2014/8/21,09:58:00,2356.8,2357.4,2356.4,2356.8,2156 -2014/8/21,09:59:00,2356.8,2357.8,2356.4,2357.0,2360 -2014/8/21,10:00:00,2357.0,2357.6,2355.6,2355.8,2319 -2014/8/21,10:01:00,2355.6,2355.8,2353.8,2353.8,3846 -2014/8/21,10:02:00,2353.6,2355.0,2353.4,2354.4,2719 -2014/8/21,10:03:00,2354.6,2354.8,2353.2,2353.2,2585 -2014/8/21,10:04:00,2353.0,2354.4,2351.6,2353.8,4896 -2014/8/21,10:05:00,2353.8,2354.0,2351.4,2351.8,3051 -2014/8/21,10:06:00,2351.8,2354.0,2351.2,2353.4,3322 -2014/8/21,10:07:00,2353.4,2354.2,2352.2,2353.8,1951 -2014/8/21,10:08:00,2354.0,2354.2,2353.4,2354.0,1393 -2014/8/21,10:09:00,2354.0,2354.8,2353.8,2354.8,2030 -2014/8/21,10:10:00,2354.6,2354.8,2353.4,2353.6,1468 -2014/8/21,10:11:00,2353.6,2354.8,2353.6,2354.8,1221 -2014/8/21,10:12:00,2354.8,2355.8,2354.6,2354.8,2459 -2014/8/21,10:13:00,2354.8,2355.8,2354.8,2355.4,1342 -2014/8/21,10:14:00,2355.4,2355.6,2354.4,2354.6,1284 -2014/8/21,10:15:00,2354.8,2354.8,2353.2,2353.6,2053 -2014/8/21,10:16:00,2353.8,2354.6,2353.2,2354.2,1988 -2014/8/21,10:17:00,2354.2,2355.2,2353.8,2354.8,1351 -2014/8/21,10:18:00,2355.0,2356.8,2354.0,2354.0,2713 -2014/8/21,10:19:00,2354.0,2354.2,2352.0,2353.6,3802 -2014/8/21,10:20:00,2353.6,2354.4,2350.4,2350.4,4705 -2014/8/21,10:21:00,2350.4,2353.2,2350.4,2352.8,4300 -2014/8/21,10:22:00,2352.8,2353.8,2352.4,2353.2,1755 -2014/8/21,10:23:00,2353.2,2354.4,2351.8,2354.0,2192 -2014/8/21,10:24:00,2354.0,2354.6,2353.2,2353.6,1642 -2014/8/21,10:25:00,2353.6,2355.4,2352.6,2355.2,2984 -2014/8/21,10:26:00,2355.0,2355.8,2354.6,2355.6,2144 -2014/8/21,10:27:00,2355.6,2356.0,2354.8,2355.2,1851 -2014/8/21,10:28:00,2355.2,2355.8,2354.4,2355.8,1572 -2014/8/21,10:29:00,2355.8,2356.0,2354.6,2355.2,2015 -2014/8/21,10:30:00,2355.2,2355.4,2354.6,2354.6,1604 -2014/8/21,10:31:00,2354.6,2356.4,2354.2,2355.8,2938 -2014/8/21,10:32:00,2356.0,2357.0,2354.6,2355.0,4021 -2014/8/21,10:33:00,2355.0,2355.4,2353.6,2354.0,3184 -2014/8/21,10:34:00,2353.8,2354.6,2353.6,2354.0,1664 -2014/8/21,10:35:00,2354.2,2354.8,2353.8,2354.4,1012 -2014/8/21,10:36:00,2354.6,2355.6,2353.8,2354.8,1873 -2014/8/21,10:37:00,2354.8,2355.0,2353.8,2354.8,1124 -2014/8/21,10:38:00,2354.8,2355.6,2354.2,2354.6,1320 -2014/8/21,10:39:00,2354.6,2355.4,2353.0,2354.6,2858 -2014/8/21,10:40:00,2354.8,2355.4,2353.4,2353.6,2071 -2014/8/21,10:41:00,2353.6,2355.0,2353.4,2354.6,1233 -2014/8/21,10:42:00,2354.8,2355.4,2354.0,2354.6,1142 -2014/8/21,10:43:00,2354.4,2354.8,2354.2,2354.6,567 -2014/8/21,10:44:00,2354.4,2355.8,2354.4,2354.8,2346 -2014/8/21,10:45:00,2355.0,2355.6,2354.6,2354.8,1281 -2014/8/21,10:46:00,2355.0,2357.0,2355.0,2355.6,3194 -2014/8/21,10:47:00,2355.8,2356.0,2354.0,2354.8,2289 -2014/8/21,10:48:00,2355.0,2355.0,2353.8,2354.0,1521 -2014/8/21,10:49:00,2354.2,2355.0,2354.0,2354.8,977 -2014/8/21,10:50:00,2354.6,2355.0,2354.0,2354.0,675 -2014/8/21,10:51:00,2354.0,2355.0,2353.6,2354.6,1653 -2014/8/21,10:52:00,2354.6,2355.0,2353.8,2353.8,910 -2014/8/21,10:53:00,2353.8,2354.6,2352.6,2352.6,2093 -2014/8/21,10:54:00,2352.4,2352.8,2351.2,2352.0,5075 -2014/8/21,10:55:00,2352.0,2352.8,2351.6,2351.8,1911 -2014/8/21,10:56:00,2351.8,2353.4,2351.2,2352.6,2669 -2014/8/21,10:57:00,2352.8,2353.6,2351.6,2352.0,2262 -2014/8/21,10:58:00,2352.0,2352.2,2349.0,2350.2,6651 -2014/8/21,10:59:00,2350.2,2350.2,2347.0,2347.2,6714 -2014/8/21,11:00:00,2347.2,2349.4,2347.0,2347.0,4222 -2014/8/21,11:01:00,2347.0,2349.2,2346.6,2348.2,4167 -2014/8/21,11:02:00,2348.4,2349.4,2348.2,2348.4,1958 -2014/8/21,11:03:00,2348.2,2349.0,2347.4,2348.6,2149 -2014/8/21,11:04:00,2348.8,2348.8,2347.0,2347.4,2739 -2014/8/21,11:05:00,2347.4,2349.4,2347.2,2348.8,2897 -2014/8/21,11:06:00,2349.0,2349.6,2348.2,2349.4,1790 -2014/8/21,11:07:00,2349.2,2350.4,2348.8,2349.2,2490 -2014/8/21,11:08:00,2349.4,2351.6,2349.2,2351.0,3131 -2014/8/21,11:09:00,2351.0,2352.0,2350.6,2351.2,2515 -2014/8/21,11:10:00,2351.2,2351.8,2351.0,2351.8,1319 -2014/8/21,11:11:00,2351.8,2351.8,2350.8,2350.8,1370 -2014/8/21,11:12:00,2351.0,2351.0,2349.6,2350.6,2116 -2014/8/21,11:13:00,2350.6,2350.6,2349.6,2350.6,1078 -2014/8/21,11:14:00,2350.6,2351.0,2350.0,2350.4,907 -2014/8/21,11:15:00,2350.8,2351.6,2349.4,2350.2,2155 -2014/8/21,11:16:00,2350.2,2350.2,2349.2,2349.6,1309 -2014/8/21,11:17:00,2349.6,2350.6,2349.0,2350.6,1311 -2014/8/21,11:18:00,2350.4,2350.6,2349.4,2349.4,986 -2014/8/21,11:19:00,2349.6,2350.6,2348.8,2349.8,1244 -2014/8/21,11:20:00,2349.8,2349.8,2348.0,2348.2,1749 -2014/8/21,11:21:00,2348.4,2348.8,2347.0,2347.8,2628 -2014/8/21,11:22:00,2347.6,2349.2,2347.6,2347.6,1933 -2014/8/21,11:23:00,2347.8,2348.0,2345.6,2346.0,5508 -2014/8/21,11:24:00,2346.0,2347.4,2345.8,2346.0,2531 -2014/8/21,11:25:00,2346.0,2347.2,2345.0,2346.6,3363 -2014/8/21,11:26:00,2346.4,2347.2,2345.8,2345.8,1688 -2014/8/21,11:27:00,2346.0,2346.4,2344.4,2344.4,2271 -2014/8/21,11:28:00,2344.2,2344.4,2342.2,2342.6,5604 -2014/8/21,11:29:00,2342.8,2343.6,2341.2,2341.4,3983 -2014/8/21,11:30:00,2341.4,2342.2,2340.6,2341.4,4186 -2014/8/21,13:01:00,2341.4,2341.8,2340.2,2341.4,4947 -2014/8/21,13:02:00,2341.2,2341.4,2340.4,2341.0,2382 -2014/8/21,13:03:00,2341.2,2342.2,2341.2,2342.0,2102 -2014/8/21,13:04:00,2342.0,2342.0,2340.8,2341.0,1634 -2014/8/21,13:05:00,2340.8,2341.6,2340.2,2340.2,1812 -2014/8/21,13:06:00,2340.2,2341.0,2338.2,2338.2,5844 -2014/8/21,13:07:00,2338.2,2338.4,2337.2,2338.0,4319 -2014/8/21,13:08:00,2338.0,2339.2,2336.6,2338.8,4140 -2014/8/21,13:09:00,2339.2,2340.4,2338.8,2340.0,2782 -2014/8/21,13:10:00,2339.8,2340.6,2339.6,2339.6,1984 -2014/8/21,13:11:00,2339.6,2340.8,2339.6,2340.4,1652 -2014/8/21,13:12:00,2340.2,2341.2,2340.0,2340.8,2419 -2014/8/21,13:13:00,2340.6,2341.4,2340.6,2340.8,2099 -2014/8/21,13:14:00,2340.8,2341.0,2339.8,2340.6,1664 -2014/8/21,13:15:00,2340.8,2340.8,2340.0,2340.0,1095 -2014/8/21,13:16:00,2340.0,2340.2,2339.0,2339.6,2103 -2014/8/21,13:17:00,2339.4,2340.2,2338.6,2339.6,2224 -2014/8/21,13:18:00,2339.4,2340.2,2339.2,2339.4,1316 -2014/8/21,13:19:00,2339.4,2340.2,2339.2,2339.6,1105 -2014/8/21,13:20:00,2339.2,2339.4,2337.2,2337.4,3659 -2014/8/21,13:21:00,2337.4,2339.4,2337.4,2339.0,2470 -2014/8/21,13:22:00,2339.0,2339.0,2337.4,2337.8,2005 -2014/8/21,13:23:00,2337.6,2339.8,2336.2,2339.8,4530 -2014/8/21,13:24:00,2339.6,2340.6,2339.2,2339.8,3642 -2014/8/21,13:25:00,2339.8,2340.4,2339.6,2340.0,1356 -2014/8/21,13:26:00,2340.0,2340.8,2339.6,2340.6,2007 -2014/8/21,13:27:00,2340.6,2341.2,2340.0,2340.2,2121 -2014/8/21,13:28:00,2340.2,2340.4,2339.4,2339.8,1208 -2014/8/21,13:29:00,2339.6,2340.6,2339.4,2340.0,1109 -2014/8/21,13:30:00,2340.2,2340.8,2339.6,2340.2,1227 -2014/8/21,13:31:00,2340.2,2340.6,2339.6,2340.0,1127 -2014/8/21,13:32:00,2340.2,2340.2,2338.8,2340.0,1634 -2014/8/21,13:33:00,2340.0,2340.2,2339.0,2339.8,999 -2014/8/21,13:34:00,2339.8,2340.0,2338.6,2339.6,1218 -2014/8/21,13:35:00,2339.6,2340.2,2339.4,2340.2,906 -2014/8/21,13:36:00,2340.2,2342.4,2340.0,2342.0,4185 -2014/8/21,13:37:00,2341.8,2342.4,2341.4,2342.4,2997 -2014/8/21,13:38:00,2342.6,2342.8,2342.2,2342.6,2705 -2014/8/21,13:39:00,2342.8,2344.0,2342.6,2343.2,4814 -2014/8/21,13:40:00,2343.2,2343.6,2342.8,2343.0,1756 -2014/8/21,13:41:00,2343.2,2343.4,2342.2,2342.6,2014 -2014/8/21,13:42:00,2342.6,2342.6,2341.4,2341.8,1862 -2014/8/21,13:43:00,2341.6,2342.2,2341.6,2342.0,900 -2014/8/21,13:44:00,2342.0,2342.0,2341.6,2341.6,698 -2014/8/21,13:45:00,2341.6,2342.2,2341.2,2341.8,1494 -2014/8/21,13:46:00,2341.6,2342.6,2341.6,2342.0,1290 -2014/8/21,13:47:00,2341.8,2342.0,2339.6,2340.0,3720 -2014/8/21,13:48:00,2340.0,2342.2,2340.0,2341.6,1959 -2014/8/21,13:49:00,2342.0,2342.8,2341.4,2341.8,2261 -2014/8/21,13:50:00,2341.8,2342.6,2341.4,2342.4,1111 -2014/8/21,13:51:00,2342.2,2342.6,2341.6,2342.0,1017 -2014/8/21,13:52:00,2341.8,2342.8,2341.8,2342.4,1311 -2014/8/21,13:53:00,2342.6,2343.4,2342.6,2343.0,1901 -2014/8/21,13:54:00,2342.8,2343.0,2341.6,2341.8,1640 -2014/8/21,13:55:00,2341.8,2343.2,2341.6,2342.8,1276 -2014/8/21,13:56:00,2342.6,2344.6,2342.4,2344.0,3743 -2014/8/21,13:57:00,2344.0,2344.2,2343.2,2344.0,1778 -2014/8/21,13:58:00,2344.0,2345.2,2343.4,2344.6,3507 -2014/8/21,13:59:00,2344.8,2346.8,2344.8,2346.2,6183 -2014/8/21,14:00:00,2346.0,2346.4,2345.2,2346.4,2491 -2014/8/21,14:01:00,2346.2,2346.6,2345.8,2345.8,3217 -2014/8/21,14:02:00,2345.6,2346.2,2345.0,2345.4,2250 -2014/8/21,14:03:00,2345.4,2345.6,2344.8,2345.0,1953 -2014/8/21,14:04:00,2345.2,2346.0,2345.0,2345.0,1173 -2014/8/21,14:05:00,2345.0,2345.2,2343.8,2344.2,2994 -2014/8/21,14:06:00,2344.2,2344.8,2344.2,2344.8,1641 -2014/8/21,14:07:00,2344.6,2344.6,2343.6,2344.0,1709 -2014/8/21,14:08:00,2344.0,2344.4,2343.6,2344.2,1124 -2014/8/21,14:09:00,2344.0,2344.2,2343.4,2343.4,1300 -2014/8/21,14:10:00,2343.4,2344.4,2343.4,2344.0,1626 -2014/8/21,14:11:00,2344.0,2344.8,2343.8,2343.8,1396 -2014/8/21,14:12:00,2343.8,2344.4,2343.6,2344.2,677 -2014/8/21,14:13:00,2344.2,2345.4,2344.2,2344.8,1802 -2014/8/21,14:14:00,2344.8,2346.0,2344.8,2345.8,1953 -2014/8/21,14:15:00,2345.8,2346.4,2345.0,2346.4,2328 -2014/8/21,14:16:00,2346.2,2347.8,2346.2,2347.4,4832 -2014/8/21,14:17:00,2347.4,2348.8,2346.6,2348.2,3475 -2014/8/21,14:18:00,2348.2,2349.2,2348.2,2349.0,4689 -2014/8/21,14:19:00,2349.0,2349.8,2348.0,2348.6,5269 -2014/8/21,14:20:00,2348.6,2349.4,2347.6,2348.4,3408 -2014/8/21,14:21:00,2348.4,2348.6,2347.6,2348.4,1652 -2014/8/21,14:22:00,2348.2,2348.6,2347.2,2347.4,1886 -2014/8/21,14:23:00,2347.2,2348.6,2347.2,2348.2,1514 -2014/8/21,14:24:00,2348.4,2351.4,2348.0,2351.4,4583 -2014/8/21,14:25:00,2351.8,2353.8,2351.4,2353.2,10598 -2014/8/21,14:26:00,2353.6,2353.8,2352.6,2353.0,4032 -2014/8/21,14:27:00,2352.8,2354.6,2351.8,2353.8,5502 -2014/8/21,14:28:00,2354.0,2354.2,2352.6,2352.8,2945 -2014/8/21,14:29:00,2352.6,2353.8,2352.6,2353.6,1831 -2014/8/21,14:30:00,2353.8,2354.4,2352.8,2354.0,2481 -2014/8/21,14:31:00,2354.2,2355.6,2352.6,2353.2,6562 -2014/8/21,14:32:00,2353.0,2354.2,2352.8,2354.0,2017 -2014/8/21,14:33:00,2354.0,2354.6,2353.2,2353.6,1823 -2014/8/21,14:34:00,2353.6,2354.4,2353.4,2354.0,1515 -2014/8/21,14:35:00,2354.0,2355.4,2353.8,2355.4,2461 -2014/8/21,14:36:00,2355.6,2359.0,2355.0,2357.6,11039 -2014/8/21,14:37:00,2357.8,2358.6,2357.8,2358.2,3711 -2014/8/21,14:38:00,2358.6,2358.6,2357.2,2357.8,2827 -2014/8/21,14:39:00,2358.0,2358.0,2356.4,2356.4,3326 -2014/8/21,14:40:00,2356.2,2356.8,2355.6,2355.8,3142 -2014/8/21,14:41:00,2355.8,2356.4,2354.6,2355.4,3380 -2014/8/21,14:42:00,2355.2,2356.2,2355.0,2355.8,1984 -2014/8/21,14:43:00,2355.6,2356.0,2353.8,2354.6,3263 -2014/8/21,14:44:00,2354.8,2355.4,2354.6,2354.8,1197 -2014/8/21,14:45:00,2354.8,2356.8,2354.4,2356.8,2361 -2014/8/21,14:46:00,2356.6,2358.2,2355.8,2357.4,4534 -2014/8/21,14:47:00,2357.4,2357.6,2354.8,2354.8,2681 -2014/8/21,14:48:00,2354.8,2355.8,2354.0,2355.2,3504 -2014/8/21,14:49:00,2355.0,2356.2,2355.0,2356.0,1657 -2014/8/21,14:50:00,2356.2,2356.2,2355.0,2355.6,1221 -2014/8/21,14:51:00,2355.8,2355.8,2354.2,2354.4,1881 -2014/8/21,14:52:00,2354.2,2355.0,2353.8,2354.4,2551 -2014/8/21,14:53:00,2354.4,2355.8,2354.2,2355.8,1299 -2014/8/21,14:54:00,2355.6,2356.4,2355.2,2356.0,1943 -2014/8/21,14:55:00,2356.0,2357.0,2355.4,2356.6,2201 -2014/8/21,14:56:00,2356.6,2357.2,2356.2,2356.4,1786 -2014/8/21,14:57:00,2356.6,2356.8,2355.6,2356.2,1602 -2014/8/21,14:58:00,2356.0,2356.4,2355.6,2356.0,932 -2014/8/21,14:59:00,2356.2,2356.4,2355.4,2355.4,1095 -2014/8/21,15:00:00,2355.4,2355.8,2354.6,2355.4,2034 -2014/8/21,15:01:00,2355.4,2356.4,2355.4,2355.8,1504 -2014/8/21,15:02:00,2355.8,2357.0,2355.6,2356.8,1832 -2014/8/21,15:03:00,2357.0,2357.0,2356.0,2356.6,1601 -2014/8/21,15:04:00,2356.6,2356.8,2356.0,2356.6,813 -2014/8/21,15:05:00,2356.4,2356.8,2356.2,2356.6,815 -2014/8/21,15:06:00,2356.6,2357.0,2356.0,2356.2,1121 -2014/8/21,15:07:00,2356.2,2356.6,2356.0,2356.0,1027 -2014/8/21,15:08:00,2356.0,2356.0,2355.0,2355.4,1818 -2014/8/21,15:09:00,2355.4,2355.6,2354.4,2354.8,2458 -2014/8/21,15:10:00,2354.8,2355.6,2354.4,2354.6,1688 -2014/8/21,15:11:00,2354.6,2355.4,2354.2,2355.2,1877 -2014/8/21,15:12:00,2355.2,2355.2,2354.6,2354.6,1142 -2014/8/21,15:13:00,2354.8,2355.0,2354.2,2354.4,2189 -2014/8/21,15:14:00,2354.6,2354.8,2353.8,2354.6,3322 -2014/8/21,15:15:00,2354.8,2355.2,2354.2,2354.8,4335 -2014/8/22,09:16:00,2356.2,2357.0,2355.0,2356.2,3917 -2014/8/22,09:17:00,2356.2,2356.4,2355.6,2355.6,1130 -2014/8/22,09:18:00,2355.8,2357.0,2355.6,2356.6,1710 -2014/8/22,09:19:00,2356.2,2356.8,2356.0,2356.6,771 -2014/8/22,09:20:00,2356.4,2356.6,2355.8,2356.0,765 -2014/8/22,09:21:00,2356.0,2356.8,2355.8,2356.8,1013 -2014/8/22,09:22:00,2356.4,2358.2,2356.4,2357.6,2591 -2014/8/22,09:23:00,2357.6,2357.8,2357.0,2357.2,1035 -2014/8/22,09:24:00,2357.2,2357.4,2356.6,2356.8,785 -2014/8/22,09:25:00,2356.6,2357.2,2356.6,2356.8,417 -2014/8/22,09:26:00,2357.0,2357.2,2354.6,2354.8,2411 -2014/8/22,09:27:00,2355.0,2355.6,2353.2,2354.2,4111 -2014/8/22,09:28:00,2354.2,2354.6,2353.4,2353.4,1423 -2014/8/22,09:29:00,2353.4,2354.2,2352.2,2353.4,3062 -2014/8/22,09:30:00,2353.6,2353.8,2352.2,2353.0,1677 -2014/8/22,09:31:00,2353.2,2354.4,2353.2,2353.8,1586 -2014/8/22,09:32:00,2353.4,2354.4,2351.6,2351.8,2541 -2014/8/22,09:33:00,2352.0,2353.2,2351.8,2352.6,2453 -2014/8/22,09:34:00,2352.8,2354.0,2352.6,2353.0,1533 -2014/8/22,09:35:00,2353.0,2353.6,2352.8,2353.2,1251 -2014/8/22,09:36:00,2353.4,2354.6,2353.0,2354.0,1942 -2014/8/22,09:37:00,2354.0,2355.0,2353.8,2354.8,1997 -2014/8/22,09:38:00,2354.6,2355.0,2353.6,2354.2,1507 -2014/8/22,09:39:00,2354.2,2354.6,2353.6,2354.4,1167 -2014/8/22,09:40:00,2354.6,2356.4,2354.4,2355.4,3021 -2014/8/22,09:41:00,2355.4,2355.8,2353.4,2354.0,2397 -2014/8/22,09:42:00,2354.2,2354.6,2353.4,2354.2,1967 -2014/8/22,09:43:00,2354.2,2356.2,2354.0,2356.2,1793 -2014/8/22,09:44:00,2356.4,2356.4,2354.8,2355.6,2333 -2014/8/22,09:45:00,2355.6,2356.0,2354.6,2354.8,1911 -2014/8/22,09:46:00,2354.8,2355.8,2354.8,2355.2,1270 -2014/8/22,09:47:00,2355.4,2355.4,2353.4,2353.6,2390 -2014/8/22,09:48:00,2353.8,2355.8,2353.0,2355.6,3221 -2014/8/22,09:49:00,2355.6,2356.6,2355.2,2356.6,2423 -2014/8/22,09:50:00,2356.6,2362.4,2355.8,2360.6,12612 -2014/8/22,09:51:00,2361.0,2361.4,2359.4,2361.2,4891 -2014/8/22,09:52:00,2361.0,2363.2,2361.0,2363.0,6896 -2014/8/22,09:53:00,2363.0,2363.2,2361.6,2362.2,2827 -2014/8/22,09:54:00,2362.4,2365.0,2362.0,2364.6,6059 -2014/8/22,09:55:00,2364.6,2365.0,2363.0,2364.2,3923 -2014/8/22,09:56:00,2364.0,2364.6,2362.4,2363.0,3372 -2014/8/22,09:57:00,2363.2,2365.4,2363.0,2364.4,3421 -2014/8/22,09:58:00,2364.6,2365.4,2363.6,2365.2,3386 -2014/8/22,09:59:00,2365.2,2367.8,2365.2,2366.2,6315 -2014/8/22,10:00:00,2366.2,2367.2,2364.0,2367.2,4053 -2014/8/22,10:01:00,2367.0,2367.8,2365.2,2365.2,4250 -2014/8/22,10:02:00,2365.4,2368.2,2365.4,2366.0,3718 -2014/8/22,10:03:00,2366.2,2366.2,2363.4,2363.6,4800 -2014/8/22,10:04:00,2363.4,2365.0,2363.4,2364.0,2329 -2014/8/22,10:05:00,2364.2,2365.0,2362.4,2363.8,3812 -2014/8/22,10:06:00,2363.6,2364.2,2362.2,2363.6,2415 -2014/8/22,10:07:00,2363.6,2364.6,2363.4,2364.4,2189 -2014/8/22,10:08:00,2364.2,2364.6,2363.0,2363.8,1668 -2014/8/22,10:09:00,2364.0,2364.0,2362.8,2363.4,1233 -2014/8/22,10:10:00,2363.6,2363.6,2361.2,2362.4,3696 -2014/8/22,10:11:00,2362.4,2363.2,2361.4,2363.2,2530 -2014/8/22,10:12:00,2363.4,2364.4,2363.4,2364.4,2368 -2014/8/22,10:13:00,2364.2,2364.6,2362.8,2363.2,1730 -2014/8/22,10:14:00,2363.2,2364.2,2362.8,2364.0,1292 -2014/8/22,10:15:00,2364.0,2365.8,2363.8,2365.0,3159 -2014/8/22,10:16:00,2365.4,2365.8,2364.2,2364.6,2027 -2014/8/22,10:17:00,2364.6,2364.6,2362.6,2363.4,2497 -2014/8/22,10:18:00,2363.6,2363.8,2361.6,2362.2,2849 -2014/8/22,10:19:00,2362.2,2362.6,2360.4,2362.2,4144 -2014/8/22,10:20:00,2362.0,2363.4,2362.0,2362.4,1589 -2014/8/22,10:21:00,2362.2,2363.0,2361.6,2362.0,1774 -2014/8/22,10:22:00,2361.8,2362.8,2361.6,2362.8,1256 -2014/8/22,10:23:00,2362.6,2362.8,2360.6,2361.2,2275 -2014/8/22,10:24:00,2361.4,2362.4,2361.2,2361.4,1398 -2014/8/22,10:25:00,2361.4,2362.6,2361.2,2362.6,1133 -2014/8/22,10:26:00,2362.6,2364.0,2361.2,2361.4,3125 -2014/8/22,10:27:00,2361.0,2361.8,2360.8,2361.6,2497 -2014/8/22,10:28:00,2361.6,2361.6,2356.4,2356.6,10227 -2014/8/22,10:29:00,2356.4,2358.2,2356.4,2357.0,5075 -2014/8/22,10:30:00,2357.2,2357.2,2355.0,2355.2,5578 -2014/8/22,10:31:00,2355.2,2357.2,2355.2,2356.6,3689 -2014/8/22,10:32:00,2356.6,2357.4,2355.8,2356.6,2937 -2014/8/22,10:33:00,2356.6,2357.0,2356.2,2356.4,1914 -2014/8/22,10:34:00,2356.4,2357.0,2355.4,2355.4,2452 -2014/8/22,10:35:00,2355.4,2356.8,2354.8,2356.0,3429 -2014/8/22,10:36:00,2355.8,2356.4,2354.0,2355.8,3478 -2014/8/22,10:37:00,2356.0,2356.6,2354.6,2355.0,2553 -2014/8/22,10:38:00,2355.0,2355.2,2353.6,2354.8,3293 -2014/8/22,10:39:00,2354.8,2355.2,2353.6,2353.6,1727 -2014/8/22,10:40:00,2353.4,2355.8,2353.4,2355.0,2373 -2014/8/22,10:41:00,2354.8,2356.2,2354.6,2355.8,3057 -2014/8/22,10:42:00,2355.8,2356.6,2355.6,2356.4,1601 -2014/8/22,10:43:00,2356.4,2356.8,2356.2,2356.6,1381 -2014/8/22,10:44:00,2356.8,2357.2,2356.0,2357.0,1517 -2014/8/22,10:45:00,2357.0,2357.2,2356.2,2356.4,1405 -2014/8/22,10:46:00,2356.4,2358.4,2356.2,2357.4,3159 -2014/8/22,10:47:00,2357.6,2357.8,2357.0,2357.2,1264 -2014/8/22,10:48:00,2357.4,2358.0,2357.2,2357.8,1395 -2014/8/22,10:49:00,2358.0,2358.2,2357.4,2357.4,1331 -2014/8/22,10:50:00,2357.4,2358.0,2357.0,2357.0,1296 -2014/8/22,10:51:00,2357.0,2357.6,2356.4,2357.4,1560 -2014/8/22,10:52:00,2357.2,2360.2,2357.2,2359.6,4078 -2014/8/22,10:53:00,2359.6,2359.8,2358.2,2359.4,2479 -2014/8/22,10:54:00,2359.4,2360.2,2359.0,2359.6,2064 -2014/8/22,10:55:00,2359.6,2362.0,2359.6,2362.0,4715 -2014/8/22,10:56:00,2362.0,2362.8,2361.6,2362.6,3625 -2014/8/22,10:57:00,2362.4,2362.6,2361.4,2361.8,2627 -2014/8/22,10:58:00,2361.8,2362.6,2361.6,2361.8,1662 -2014/8/22,10:59:00,2361.6,2362.0,2360.4,2361.4,2701 -2014/8/22,11:00:00,2361.4,2361.8,2360.8,2361.6,1427 -2014/8/22,11:01:00,2361.6,2362.0,2359.2,2360.8,3371 -2014/8/22,11:02:00,2361.0,2361.0,2359.0,2359.4,2252 -2014/8/22,11:03:00,2359.6,2360.4,2359.0,2359.6,1885 -2014/8/22,11:04:00,2359.8,2361.0,2359.4,2360.6,1148 -2014/8/22,11:05:00,2360.8,2360.8,2358.6,2359.4,1893 -2014/8/22,11:06:00,2359.2,2360.8,2359.2,2359.8,1562 -2014/8/22,11:07:00,2360.0,2360.0,2358.8,2359.6,1211 -2014/8/22,11:08:00,2359.8,2362.0,2358.8,2361.6,2900 -2014/8/22,11:09:00,2361.4,2362.0,2360.2,2362.0,2264 -2014/8/22,11:10:00,2362.0,2363.8,2361.4,2363.0,4935 -2014/8/22,11:11:00,2363.0,2363.0,2361.6,2362.0,1823 -2014/8/22,11:12:00,2362.2,2363.0,2361.8,2362.6,1582 -2014/8/22,11:13:00,2362.6,2363.0,2361.6,2362.2,1625 -2014/8/22,11:14:00,2362.2,2363.0,2361.8,2362.8,1285 -2014/8/22,11:15:00,2362.8,2363.0,2362.0,2362.4,1051 -2014/8/22,11:16:00,2362.4,2363.2,2361.4,2361.4,1659 -2014/8/22,11:17:00,2361.4,2363.0,2361.4,2362.8,1741 -2014/8/22,11:18:00,2362.8,2363.0,2362.0,2362.4,997 -2014/8/22,11:19:00,2362.6,2362.8,2359.8,2360.8,2940 -2014/8/22,11:20:00,2360.8,2362.2,2360.6,2361.2,1675 -2014/8/22,11:21:00,2361.4,2362.2,2360.4,2361.8,1501 -2014/8/22,11:22:00,2362.0,2363.2,2361.6,2363.0,2443 -2014/8/22,11:23:00,2362.8,2363.6,2362.4,2362.8,1583 -2014/8/22,11:24:00,2362.8,2363.8,2362.4,2362.6,1818 -2014/8/22,11:25:00,2362.6,2364.8,2362.6,2364.6,2932 -2014/8/22,11:26:00,2364.4,2364.6,2363.6,2364.0,1768 -2014/8/22,11:27:00,2364.0,2364.0,2362.6,2363.0,2008 -2014/8/22,11:28:00,2363.0,2363.4,2361.2,2361.8,2519 -2014/8/22,11:29:00,2362.2,2362.4,2361.8,2362.2,1126 -2014/8/22,11:30:00,2362.0,2363.6,2362.0,2363.4,1585 -2014/8/22,13:01:00,2363.4,2364.2,2362.6,2364.0,2651 -2014/8/22,13:02:00,2363.8,2363.8,2362.4,2362.8,1212 -2014/8/22,13:03:00,2362.8,2363.6,2362.6,2363.2,1081 -2014/8/22,13:04:00,2363.2,2363.4,2362.0,2362.8,1430 -2014/8/22,13:05:00,2362.8,2362.8,2361.4,2361.8,1361 -2014/8/22,13:06:00,2361.8,2362.0,2360.8,2361.2,2273 -2014/8/22,13:07:00,2361.2,2361.8,2360.8,2361.8,1280 -2014/8/22,13:08:00,2361.8,2362.2,2361.4,2361.8,974 -2014/8/22,13:09:00,2362.0,2362.8,2361.4,2362.0,1257 -2014/8/22,13:10:00,2362.0,2363.8,2361.8,2363.6,1986 -2014/8/22,13:11:00,2363.4,2363.6,2363.0,2363.6,1576 -2014/8/22,13:12:00,2363.6,2364.8,2363.4,2364.6,2895 -2014/8/22,13:13:00,2364.6,2365.6,2364.6,2364.8,3305 -2014/8/22,13:14:00,2364.8,2365.0,2364.0,2364.4,1532 -2014/8/22,13:15:00,2364.4,2365.0,2364.4,2364.6,881 -2014/8/22,13:16:00,2364.8,2365.2,2363.8,2365.0,1655 -2014/8/22,13:17:00,2365.0,2365.2,2364.4,2364.8,1066 -2014/8/22,13:18:00,2365.0,2365.0,2364.0,2364.6,1135 -2014/8/22,13:19:00,2364.6,2364.8,2363.2,2363.4,1862 -2014/8/22,13:20:00,2363.4,2364.2,2363.2,2364.2,1452 -2014/8/22,13:21:00,2364.0,2364.2,2362.4,2362.4,2383 -2014/8/22,13:22:00,2362.6,2362.8,2361.8,2362.4,2367 -2014/8/22,13:23:00,2362.4,2363.4,2362.2,2363.0,1121 -2014/8/22,13:24:00,2363.4,2366.0,2363.0,2366.0,3724 -2014/8/22,13:25:00,2366.8,2367.8,2364.2,2364.8,7314 -2014/8/22,13:26:00,2365.0,2365.8,2364.6,2365.6,2317 -2014/8/22,13:27:00,2365.6,2366.8,2365.0,2365.0,2464 -2014/8/22,13:28:00,2365.0,2366.0,2364.6,2364.6,2448 -2014/8/22,13:29:00,2364.6,2365.0,2362.6,2363.2,3826 -2014/8/22,13:30:00,2363.4,2364.8,2362.8,2363.2,2390 -2014/8/22,13:31:00,2363.2,2363.6,2362.0,2362.0,2852 -2014/8/22,13:32:00,2362.2,2362.4,2361.2,2361.6,2953 -2014/8/22,13:33:00,2361.6,2361.6,2357.2,2358.2,8859 -2014/8/22,13:34:00,2358.4,2358.8,2358.0,2358.0,3060 -2014/8/22,13:35:00,2358.0,2358.2,2356.0,2357.2,5283 -2014/8/22,13:36:00,2357.2,2358.2,2357.2,2358.0,2501 -2014/8/22,13:37:00,2357.4,2358.2,2357.2,2357.8,2043 -2014/8/22,13:38:00,2357.6,2359.2,2357.6,2359.0,2518 -2014/8/22,13:39:00,2359.0,2359.2,2358.4,2359.2,1564 -2014/8/22,13:40:00,2359.0,2362.4,2358.6,2361.8,5351 -2014/8/22,13:41:00,2361.8,2363.2,2361.0,2362.8,4462 -2014/8/22,13:42:00,2362.8,2363.0,2362.0,2362.0,2229 -2014/8/22,13:43:00,2362.2,2363.8,2362.0,2363.6,3103 -2014/8/22,13:44:00,2363.2,2363.8,2362.8,2362.8,1998 -2014/8/22,13:45:00,2363.0,2363.4,2362.6,2362.6,1348 -2014/8/22,13:46:00,2362.6,2363.0,2362.2,2362.6,1707 -2014/8/22,13:47:00,2362.6,2362.8,2361.6,2361.8,2067 -2014/8/22,13:48:00,2361.8,2363.4,2361.8,2363.2,1887 -2014/8/22,13:49:00,2363.2,2363.6,2362.8,2363.0,1546 -2014/8/22,13:50:00,2363.0,2364.4,2363.0,2363.8,2641 -2014/8/22,13:51:00,2364.0,2364.6,2363.4,2363.6,1774 -2014/8/22,13:52:00,2363.4,2363.8,2363.2,2363.8,1241 -2014/8/22,13:53:00,2363.6,2365.0,2363.0,2364.8,2467 -2014/8/22,13:54:00,2364.6,2364.8,2363.2,2363.4,1513 -2014/8/22,13:55:00,2363.2,2363.6,2362.2,2363.4,1909 -2014/8/22,13:56:00,2363.2,2364.4,2362.8,2364.0,1392 -2014/8/22,13:57:00,2363.8,2364.4,2363.6,2364.0,921 -2014/8/22,13:58:00,2364.0,2365.2,2363.6,2364.6,2466 -2014/8/22,13:59:00,2364.6,2365.0,2364.0,2364.2,1305 -2014/8/22,14:00:00,2364.0,2365.0,2364.0,2364.6,1314 -2014/8/22,14:01:00,2364.8,2364.8,2362.8,2363.0,2800 -2014/8/22,14:02:00,2363.0,2363.2,2361.8,2362.4,2811 -2014/8/22,14:03:00,2362.6,2362.8,2361.4,2361.8,2121 -2014/8/22,14:04:00,2361.8,2362.0,2360.6,2360.8,3273 -2014/8/22,14:05:00,2360.6,2361.8,2360.6,2361.4,1796 -2014/8/22,14:06:00,2361.6,2361.6,2358.6,2358.8,4930 -2014/8/22,14:07:00,2359.2,2359.4,2358.0,2359.0,3597 -2014/8/22,14:08:00,2359.0,2361.4,2358.8,2361.4,3263 -2014/8/22,14:09:00,2361.2,2362.6,2361.2,2362.2,3044 -2014/8/22,14:10:00,2362.2,2362.6,2361.6,2362.4,1425 -2014/8/22,14:11:00,2362.6,2363.4,2362.4,2362.8,2413 -2014/8/22,14:12:00,2363.0,2363.2,2362.2,2362.2,1532 -2014/8/22,14:13:00,2362.2,2363.0,2362.2,2362.6,913 -2014/8/22,14:14:00,2362.6,2362.6,2360.6,2361.8,2424 -2014/8/22,14:15:00,2361.6,2361.8,2359.4,2360.0,3029 -2014/8/22,14:16:00,2360.2,2362.6,2359.8,2362.0,3001 -2014/8/22,14:17:00,2362.2,2362.2,2361.0,2361.4,1285 -2014/8/22,14:18:00,2361.4,2362.0,2360.2,2361.2,1462 -2014/8/22,14:19:00,2361.2,2362.0,2359.6,2359.6,1984 -2014/8/22,14:20:00,2359.6,2360.8,2359.4,2359.6,2331 -2014/8/22,14:21:00,2359.6,2361.2,2359.4,2361.2,1747 -2014/8/22,14:22:00,2361.2,2361.4,2360.4,2361.2,1301 -2014/8/22,14:23:00,2361.0,2362.2,2360.8,2361.8,1543 -2014/8/22,14:24:00,2361.8,2362.6,2361.6,2362.6,1546 -2014/8/22,14:25:00,2362.4,2362.6,2361.6,2362.2,1565 -2014/8/22,14:26:00,2362.4,2362.8,2361.8,2361.8,1230 -2014/8/22,14:27:00,2361.8,2362.8,2360.0,2362.4,3014 -2014/8/22,14:28:00,2362.2,2362.4,2361.0,2361.2,1372 -2014/8/22,14:29:00,2361.2,2361.6,2360.6,2361.2,1177 -2014/8/22,14:30:00,2361.4,2362.4,2360.8,2361.8,1241 -2014/8/22,14:31:00,2361.6,2361.6,2360.4,2361.4,1534 -2014/8/22,14:32:00,2361.2,2362.0,2361.0,2361.6,1174 -2014/8/22,14:33:00,2361.8,2363.8,2361.6,2363.0,4499 -2014/8/22,14:34:00,2363.2,2363.8,2362.8,2363.0,1716 -2014/8/22,14:35:00,2363.2,2364.0,2363.2,2364.0,1843 -2014/8/22,14:36:00,2364.0,2369.8,2363.6,2368.8,11501 -2014/8/22,14:37:00,2369.0,2373.4,2368.6,2372.0,13244 -2014/8/22,14:38:00,2372.0,2373.0,2371.2,2372.6,5957 -2014/8/22,14:39:00,2372.8,2373.8,2371.8,2372.8,5979 -2014/8/22,14:40:00,2372.6,2373.6,2371.4,2372.0,3666 -2014/8/22,14:41:00,2371.8,2372.8,2371.6,2372.0,3353 -2014/8/22,14:42:00,2371.4,2373.0,2371.4,2372.6,2936 -2014/8/22,14:43:00,2373.0,2373.0,2368.2,2368.8,7835 -2014/8/22,14:44:00,2369.0,2370.0,2367.4,2368.2,5741 -2014/8/22,14:45:00,2368.0,2369.6,2368.0,2368.8,3231 -2014/8/22,14:46:00,2368.8,2368.8,2365.2,2365.4,6005 -2014/8/22,14:47:00,2365.8,2367.6,2365.8,2366.8,3460 -2014/8/22,14:48:00,2366.6,2368.2,2366.6,2367.2,2890 -2014/8/22,14:49:00,2367.2,2367.8,2366.4,2367.6,1980 -2014/8/22,14:50:00,2367.4,2369.6,2367.4,2368.6,3402 -2014/8/22,14:51:00,2368.4,2369.0,2367.8,2368.2,2549 -2014/8/22,14:52:00,2368.2,2368.2,2367.0,2367.8,1809 -2014/8/22,14:53:00,2367.8,2367.8,2366.2,2366.6,2134 -2014/8/22,14:54:00,2366.6,2369.0,2366.4,2368.8,2384 -2014/8/22,14:55:00,2368.6,2369.0,2368.0,2368.6,1256 -2014/8/22,14:56:00,2368.4,2368.8,2367.4,2368.0,1478 -2014/8/22,14:57:00,2368.2,2368.6,2367.6,2368.4,1032 -2014/8/22,14:58:00,2368.2,2368.6,2367.4,2367.6,1150 -2014/8/22,14:59:00,2367.6,2368.0,2367.2,2367.8,1013 -2014/8/22,15:00:00,2367.8,2368.0,2367.4,2368.0,1016 -2014/8/22,15:01:00,2367.6,2368.2,2366.6,2367.4,2247 -2014/8/22,15:02:00,2367.4,2368.8,2367.2,2368.8,1667 -2014/8/22,15:03:00,2368.6,2371.0,2368.6,2370.8,4412 -2014/8/22,15:04:00,2370.8,2370.8,2369.8,2370.2,1814 -2014/8/22,15:05:00,2370.0,2370.8,2369.8,2370.8,1143 -2014/8/22,15:06:00,2370.8,2370.8,2370.2,2370.2,865 -2014/8/22,15:07:00,2370.4,2371.0,2370.2,2370.6,1593 -2014/8/22,15:08:00,2370.6,2370.8,2369.0,2369.4,2217 -2014/8/22,15:09:00,2369.4,2369.6,2367.8,2368.4,2141 -2014/8/22,15:10:00,2368.6,2369.6,2368.4,2369.0,1601 -2014/8/22,15:11:00,2369.0,2369.2,2368.4,2368.8,1105 -2014/8/22,15:12:00,2368.8,2370.8,2368.4,2370.0,2698 -2014/8/22,15:13:00,2370.0,2371.8,2369.6,2371.2,3557 -2014/8/22,15:14:00,2371.6,2374.0,2371.2,2372.4,4801 -2014/8/22,15:15:00,2372.4,2372.4,2371.0,2372.2,4309 -2014/8/25,09:16:00,2373.6,2376.8,2373.0,2373.6,6496 -2014/8/25,09:17:00,2373.6,2374.4,2373.0,2373.4,2312 -2014/8/25,09:18:00,2373.4,2374.4,2373.4,2373.8,2001 -2014/8/25,09:19:00,2374.0,2374.0,2373.0,2373.0,1412 -2014/8/25,09:20:00,2373.0,2373.2,2371.2,2371.6,2867 -2014/8/25,09:21:00,2371.8,2373.0,2371.6,2372.2,1705 -2014/8/25,09:22:00,2372.2,2373.4,2372.0,2372.0,1429 -2014/8/25,09:23:00,2372.2,2373.4,2372.2,2372.6,1204 -2014/8/25,09:24:00,2372.6,2373.0,2372.0,2372.8,1015 -2014/8/25,09:25:00,2372.8,2374.6,2372.6,2374.0,2140 -2014/8/25,09:26:00,2373.8,2374.0,2372.0,2372.8,1383 -2014/8/25,09:27:00,2372.8,2374.0,2372.2,2373.8,1143 -2014/8/25,09:28:00,2373.8,2374.0,2371.8,2372.0,1238 -2014/8/25,09:29:00,2371.8,2373.0,2371.8,2372.8,961 -2014/8/25,09:30:00,2373.0,2373.0,2372.0,2372.0,777 -2014/8/25,09:31:00,2371.8,2372.6,2371.2,2371.6,2303 -2014/8/25,09:32:00,2371.4,2371.4,2368.2,2368.2,4992 -2014/8/25,09:33:00,2368.2,2369.2,2368.0,2368.4,2420 -2014/8/25,09:34:00,2368.6,2368.8,2363.2,2365.2,6521 -2014/8/25,09:35:00,2365.0,2365.2,2363.8,2364.2,3949 -2014/8/25,09:36:00,2364.2,2365.2,2362.0,2364.6,4697 -2014/8/25,09:37:00,2365.0,2365.0,2363.2,2364.2,2697 -2014/8/25,09:38:00,2364.4,2364.4,2362.4,2362.4,2866 -2014/8/25,09:39:00,2362.6,2362.6,2359.4,2360.0,7517 -2014/8/25,09:40:00,2360.2,2362.0,2360.0,2361.4,3930 -2014/8/25,09:41:00,2361.0,2362.4,2360.8,2362.0,2721 -2014/8/25,09:42:00,2362.2,2362.2,2360.8,2361.6,1804 -2014/8/25,09:43:00,2361.6,2362.6,2360.8,2362.2,1961 -2014/8/25,09:44:00,2362.0,2362.2,2361.0,2361.8,1591 -2014/8/25,09:45:00,2361.8,2362.2,2360.6,2360.8,2300 -2014/8/25,09:46:00,2360.6,2362.0,2360.0,2361.8,3302 -2014/8/25,09:47:00,2361.4,2361.8,2360.6,2361.4,1466 -2014/8/25,09:48:00,2361.6,2362.4,2360.8,2362.0,1554 -2014/8/25,09:49:00,2362.2,2363.4,2361.8,2363.0,3550 -2014/8/25,09:50:00,2362.8,2363.2,2362.4,2362.8,1329 -2014/8/25,09:51:00,2362.8,2363.0,2361.6,2362.6,2401 -2014/8/25,09:52:00,2362.6,2362.6,2361.8,2362.0,896 -2014/8/25,09:53:00,2362.0,2362.6,2360.8,2362.4,1742 -2014/8/25,09:54:00,2362.4,2362.4,2360.0,2360.6,2879 -2014/8/25,09:55:00,2360.4,2363.8,2360.0,2362.4,4513 -2014/8/25,09:56:00,2362.4,2363.2,2362.0,2363.0,2078 -2014/8/25,09:57:00,2362.6,2363.2,2361.6,2361.6,1443 -2014/8/25,09:58:00,2361.6,2362.0,2359.6,2359.8,3751 -2014/8/25,09:59:00,2359.8,2359.8,2355.6,2357.0,9379 -2014/8/25,10:00:00,2356.6,2358.0,2356.0,2356.0,3540 -2014/8/25,10:01:00,2356.0,2356.4,2354.4,2356.4,5494 -2014/8/25,10:02:00,2356.2,2358.4,2356.0,2358.0,3113 -2014/8/25,10:03:00,2358.2,2358.6,2357.6,2358.0,2874 -2014/8/25,10:04:00,2358.2,2358.4,2357.2,2357.2,1537 -2014/8/25,10:05:00,2357.2,2358.2,2356.4,2357.8,2077 -2014/8/25,10:06:00,2357.8,2357.8,2356.6,2357.0,1321 -2014/8/25,10:07:00,2357.4,2357.4,2354.6,2354.8,3401 -2014/8/25,10:08:00,2355.2,2355.8,2353.8,2355.0,3712 -2014/8/25,10:09:00,2354.8,2356.6,2354.4,2354.8,2851 -2014/8/25,10:10:00,2355.2,2356.0,2354.4,2355.6,1772 -2014/8/25,10:11:00,2355.4,2357.8,2355.2,2356.6,2805 -2014/8/25,10:12:00,2356.6,2357.2,2356.2,2356.2,1363 -2014/8/25,10:13:00,2356.4,2357.4,2356.2,2356.6,1214 -2014/8/25,10:14:00,2356.6,2357.8,2356.4,2357.8,1557 -2014/8/25,10:15:00,2357.6,2358.0,2356.4,2356.4,1416 -2014/8/25,10:16:00,2356.8,2357.4,2356.2,2357.4,1327 -2014/8/25,10:17:00,2357.4,2357.4,2356.4,2356.6,852 -2014/8/25,10:18:00,2357.0,2357.0,2355.6,2355.6,1250 -2014/8/25,10:19:00,2355.6,2356.8,2355.4,2356.0,1572 -2014/8/25,10:20:00,2356.4,2357.8,2356.2,2357.8,1785 -2014/8/25,10:21:00,2357.8,2357.8,2355.6,2355.6,1588 -2014/8/25,10:22:00,2355.8,2356.6,2354.4,2354.6,2916 -2014/8/25,10:23:00,2354.8,2355.4,2353.4,2355.0,3406 -2014/8/25,10:24:00,2355.0,2356.2,2354.6,2355.2,1620 -2014/8/25,10:25:00,2355.4,2356.6,2354.8,2356.4,1200 -2014/8/25,10:26:00,2356.2,2356.2,2354.2,2354.4,1734 -2014/8/25,10:27:00,2354.4,2354.4,2351.2,2351.4,5484 -2014/8/25,10:28:00,2351.4,2352.8,2350.2,2351.0,5327 -2014/8/25,10:29:00,2351.2,2351.8,2350.0,2351.8,4167 -2014/8/25,10:30:00,2351.8,2351.8,2348.6,2349.6,4397 -2014/8/25,10:31:00,2349.8,2351.6,2349.4,2350.2,3559 -2014/8/25,10:32:00,2350.6,2350.8,2348.8,2349.4,2804 -2014/8/25,10:33:00,2349.6,2350.0,2346.0,2347.0,6461 -2014/8/25,10:34:00,2347.0,2349.0,2346.4,2348.4,3946 -2014/8/25,10:35:00,2348.2,2348.6,2347.8,2348.4,1615 -2014/8/25,10:36:00,2348.0,2349.4,2347.8,2347.8,2372 -2014/8/25,10:37:00,2347.8,2349.0,2347.4,2348.0,1678 -2014/8/25,10:38:00,2348.0,2349.0,2347.2,2348.8,1637 -2014/8/25,10:39:00,2348.8,2349.0,2348.0,2348.2,847 -2014/8/25,10:40:00,2348.2,2348.6,2346.8,2348.0,2011 -2014/8/25,10:41:00,2348.0,2348.0,2344.0,2345.0,6516 -2014/8/25,10:42:00,2345.0,2345.8,2344.2,2344.6,2842 -2014/8/25,10:43:00,2344.4,2345.0,2342.2,2343.0,5555 -2014/8/25,10:44:00,2343.2,2344.8,2342.8,2344.4,2439 -2014/8/25,10:45:00,2344.4,2344.6,2343.8,2343.8,1546 -2014/8/25,10:46:00,2343.8,2345.0,2342.0,2344.8,3883 -2014/8/25,10:47:00,2345.0,2346.2,2344.4,2345.6,2879 -2014/8/25,10:48:00,2345.6,2346.2,2345.4,2346.2,1696 -2014/8/25,10:49:00,2346.2,2347.6,2345.6,2346.8,2785 -2014/8/25,10:50:00,2347.0,2347.6,2346.8,2347.2,1667 -2014/8/25,10:51:00,2347.2,2349.2,2347.2,2349.0,3349 -2014/8/25,10:52:00,2349.0,2349.2,2348.0,2348.4,2470 -2014/8/25,10:53:00,2348.6,2350.6,2348.6,2349.2,5020 -2014/8/25,10:54:00,2349.6,2349.8,2348.8,2349.4,1753 -2014/8/25,10:55:00,2349.6,2349.8,2349.0,2349.6,1728 -2014/8/25,10:56:00,2349.6,2349.8,2348.6,2348.8,1946 -2014/8/25,10:57:00,2348.8,2349.0,2348.0,2348.4,1561 -2014/8/25,10:58:00,2348.6,2349.0,2348.0,2348.2,1321 -2014/8/25,10:59:00,2348.2,2349.0,2348.0,2348.2,865 -2014/8/25,11:00:00,2348.0,2348.4,2347.2,2347.6,1539 -2014/8/25,11:01:00,2347.6,2348.2,2345.8,2347.8,3178 -2014/8/25,11:02:00,2347.8,2348.4,2347.4,2348.0,1351 -2014/8/25,11:03:00,2348.0,2350.4,2347.8,2350.4,2730 -2014/8/25,11:04:00,2350.2,2351.6,2349.8,2351.0,5202 -2014/8/25,11:05:00,2350.8,2351.0,2349.8,2350.0,2277 -2014/8/25,11:06:00,2349.8,2349.8,2348.2,2348.6,2665 -2014/8/25,11:07:00,2348.4,2349.6,2348.4,2349.0,1369 -2014/8/25,11:08:00,2349.0,2349.8,2348.0,2348.0,1753 -2014/8/25,11:09:00,2347.8,2349.0,2347.2,2348.8,2030 -2014/8/25,11:10:00,2349.0,2349.0,2347.8,2348.4,733 -2014/8/25,11:11:00,2348.2,2348.8,2347.8,2348.0,1244 -2014/8/25,11:12:00,2347.8,2348.2,2347.4,2348.2,1050 -2014/8/25,11:13:00,2348.2,2349.4,2348.0,2349.2,1543 -2014/8/25,11:14:00,2349.2,2349.6,2348.0,2348.4,1491 -2014/8/25,11:15:00,2348.4,2349.2,2347.4,2349.2,1614 -2014/8/25,11:16:00,2349.2,2351.0,2348.4,2351.0,2753 -2014/8/25,11:17:00,2351.0,2351.2,2349.8,2350.2,1990 -2014/8/25,11:18:00,2350.2,2350.4,2349.8,2350.4,875 -2014/8/25,11:19:00,2350.2,2350.4,2348.0,2348.6,2232 -2014/8/25,11:20:00,2348.6,2349.0,2347.8,2348.2,2049 -2014/8/25,11:21:00,2348.2,2349.0,2348.2,2348.8,980 -2014/8/25,11:22:00,2349.0,2349.4,2346.6,2347.4,2710 -2014/8/25,11:23:00,2347.4,2348.0,2346.6,2347.6,1733 -2014/8/25,11:24:00,2347.6,2348.2,2347.2,2347.4,1217 -2014/8/25,11:25:00,2347.4,2348.4,2347.0,2348.2,1128 -2014/8/25,11:26:00,2347.8,2349.0,2347.8,2348.8,1217 -2014/8/25,11:27:00,2348.8,2349.2,2348.4,2348.8,884 -2014/8/25,11:28:00,2348.6,2349.0,2348.2,2348.8,702 -2014/8/25,11:29:00,2348.6,2348.8,2347.6,2347.8,973 -2014/8/25,11:30:00,2347.8,2349.2,2347.8,2348.8,1584 -2014/8/25,13:01:00,2349.2,2350.8,2349.0,2349.8,2924 -2014/8/25,13:02:00,2350.0,2350.0,2349.4,2349.6,853 -2014/8/25,13:03:00,2349.4,2349.8,2349.0,2349.2,738 -2014/8/25,13:04:00,2349.2,2350.4,2349.2,2349.8,1180 -2014/8/25,13:05:00,2349.8,2350.0,2349.0,2349.6,973 -2014/8/25,13:06:00,2349.8,2349.8,2348.6,2348.6,1191 -2014/8/25,13:07:00,2348.4,2349.0,2347.8,2348.6,1459 -2014/8/25,13:08:00,2348.8,2348.8,2346.8,2347.0,2187 -2014/8/25,13:09:00,2347.2,2347.4,2344.8,2345.4,3593 -2014/8/25,13:10:00,2345.6,2346.0,2345.0,2345.4,1916 -2014/8/25,13:11:00,2345.4,2346.4,2345.2,2346.0,1728 -2014/8/25,13:12:00,2346.0,2346.4,2345.0,2345.2,1749 -2014/8/25,13:13:00,2345.2,2347.2,2344.8,2347.2,1934 -2014/8/25,13:14:00,2347.4,2347.8,2346.6,2347.2,1789 -2014/8/25,13:15:00,2347.2,2347.4,2345.2,2345.6,1610 -2014/8/25,13:16:00,2345.8,2347.4,2345.6,2347.0,1350 -2014/8/25,13:17:00,2347.0,2349.6,2346.8,2348.8,3003 -2014/8/25,13:18:00,2348.8,2348.8,2347.2,2348.8,1674 -2014/8/25,13:19:00,2348.8,2349.6,2348.2,2348.6,1300 -2014/8/25,13:20:00,2348.8,2349.0,2347.4,2347.4,1609 -2014/8/25,13:21:00,2347.2,2348.0,2347.0,2347.6,1355 -2014/8/25,13:22:00,2347.8,2348.4,2347.4,2348.4,767 -2014/8/25,13:23:00,2348.4,2349.0,2347.4,2349.0,1054 -2014/8/25,13:24:00,2348.8,2348.8,2347.6,2348.2,1079 -2014/8/25,13:25:00,2348.4,2348.8,2347.6,2348.4,1003 -2014/8/25,13:26:00,2348.4,2349.6,2348.0,2349.6,1853 -2014/8/25,13:27:00,2349.4,2350.8,2349.4,2350.8,3682 -2014/8/25,13:28:00,2350.8,2354.0,2350.8,2354.0,9543 -2014/8/25,13:29:00,2354.0,2354.0,2352.8,2353.2,4093 -2014/8/25,13:30:00,2353.2,2354.8,2353.0,2354.6,4468 -2014/8/25,13:31:00,2354.4,2354.8,2353.6,2354.4,3005 -2014/8/25,13:32:00,2354.6,2354.6,2353.4,2353.6,2223 -2014/8/25,13:33:00,2353.6,2354.0,2353.2,2353.6,1686 -2014/8/25,13:34:00,2353.4,2354.2,2353.0,2353.6,1601 -2014/8/25,13:35:00,2353.8,2354.2,2353.4,2354.2,1321 -2014/8/25,13:36:00,2354.2,2355.6,2353.4,2355.6,2983 -2014/8/25,13:37:00,2355.6,2356.0,2354.6,2355.8,4549 -2014/8/25,13:38:00,2355.8,2355.8,2353.8,2354.0,2773 -2014/8/25,13:39:00,2354.2,2354.4,2353.2,2353.6,2179 -2014/8/25,13:40:00,2353.8,2354.2,2353.4,2354.0,1186 -2014/8/25,13:41:00,2353.8,2356.6,2353.8,2356.6,4060 -2014/8/25,13:42:00,2356.6,2359.0,2355.8,2358.8,9195 -2014/8/25,13:43:00,2358.8,2358.8,2357.8,2358.4,3939 -2014/8/25,13:44:00,2358.4,2359.4,2358.2,2359.2,4122 -2014/8/25,13:45:00,2359.2,2361.6,2358.8,2361.6,6115 -2014/8/25,13:46:00,2361.6,2361.6,2359.2,2359.4,5020 -2014/8/25,13:47:00,2359.4,2359.6,2358.4,2358.6,3233 -2014/8/25,13:48:00,2358.4,2359.0,2358.0,2358.4,2798 -2014/8/25,13:49:00,2358.8,2359.0,2357.8,2358.2,2005 -2014/8/25,13:50:00,2358.0,2359.2,2357.2,2358.8,3126 -2014/8/25,13:51:00,2359.2,2359.2,2357.2,2358.2,2832 -2014/8/25,13:52:00,2358.2,2358.8,2357.6,2358.0,1274 -2014/8/25,13:53:00,2357.8,2358.2,2357.2,2357.8,1764 -2014/8/25,13:54:00,2358.0,2358.0,2356.2,2357.0,3402 -2014/8/25,13:55:00,2356.8,2357.8,2356.4,2357.6,1922 -2014/8/25,13:56:00,2357.4,2359.0,2357.4,2358.4,2542 -2014/8/25,13:57:00,2358.4,2359.4,2357.8,2359.4,2098 -2014/8/25,13:58:00,2359.2,2359.6,2358.2,2358.6,1836 -2014/8/25,13:59:00,2358.6,2359.0,2356.8,2358.6,2665 -2014/8/25,14:00:00,2358.6,2359.8,2358.2,2359.8,1781 -2014/8/25,14:01:00,2359.8,2360.8,2358.8,2360.4,4260 -2014/8/25,14:02:00,2360.4,2360.8,2359.2,2359.4,2171 -2014/8/25,14:03:00,2359.4,2363.4,2358.8,2362.8,6588 -2014/8/25,14:04:00,2362.6,2363.6,2361.2,2362.2,5011 -2014/8/25,14:05:00,2362.2,2362.4,2360.6,2361.2,2621 -2014/8/25,14:06:00,2361.4,2362.0,2360.2,2361.0,2424 -2014/8/25,14:07:00,2360.8,2361.8,2359.4,2361.0,3218 -2014/8/25,14:08:00,2361.0,2362.2,2361.0,2361.6,2033 -2014/8/25,14:09:00,2361.6,2362.0,2360.6,2361.4,1722 -2014/8/25,14:10:00,2361.8,2362.8,2361.6,2362.2,2678 -2014/8/25,14:11:00,2362.2,2362.6,2360.6,2361.6,2059 -2014/8/25,14:12:00,2361.6,2361.6,2359.8,2360.6,2545 -2014/8/25,14:13:00,2360.6,2361.0,2358.6,2358.8,3290 -2014/8/25,14:14:00,2359.0,2359.4,2358.0,2358.6,2982 -2014/8/25,14:15:00,2358.8,2359.0,2357.8,2357.8,1610 -2014/8/25,14:16:00,2357.8,2359.4,2357.4,2359.4,3137 -2014/8/25,14:17:00,2359.4,2359.4,2358.4,2358.8,1434 -2014/8/25,14:18:00,2358.6,2358.8,2358.0,2358.0,1251 -2014/8/25,14:19:00,2358.2,2358.2,2356.4,2357.6,3461 -2014/8/25,14:20:00,2357.4,2358.8,2357.4,2358.8,2049 -2014/8/25,14:21:00,2358.6,2361.2,2358.2,2360.8,3276 -2014/8/25,14:22:00,2360.8,2360.8,2359.6,2359.6,1880 -2014/8/25,14:23:00,2359.6,2360.0,2358.6,2358.6,1588 -2014/8/25,14:24:00,2358.6,2359.0,2355.4,2355.6,5170 -2014/8/25,14:25:00,2355.0,2356.0,2354.2,2354.8,6600 -2014/8/25,14:26:00,2354.8,2355.8,2354.4,2355.4,2587 -2014/8/25,14:27:00,2355.6,2355.6,2354.0,2354.6,2625 -2014/8/25,14:28:00,2354.6,2355.6,2354.6,2355.6,1769 -2014/8/25,14:29:00,2355.4,2357.4,2355.4,2356.6,3212 -2014/8/25,14:30:00,2356.6,2357.0,2355.8,2355.8,1777 -2014/8/25,14:31:00,2355.8,2356.8,2355.2,2356.4,1965 -2014/8/25,14:32:00,2356.4,2356.8,2355.6,2356.0,1314 -2014/8/25,14:33:00,2356.0,2356.2,2355.0,2356.0,1727 -2014/8/25,14:34:00,2355.6,2355.6,2354.6,2355.6,1788 -2014/8/25,14:35:00,2355.6,2357.4,2355.6,2356.6,2721 -2014/8/25,14:36:00,2356.6,2356.8,2355.0,2355.2,2105 -2014/8/25,14:37:00,2355.2,2356.0,2354.4,2355.4,2349 -2014/8/25,14:38:00,2355.2,2356.2,2355.2,2355.8,1053 -2014/8/25,14:39:00,2355.8,2356.0,2354.4,2354.6,1563 -2014/8/25,14:40:00,2354.2,2354.8,2354.0,2354.2,2384 -2014/8/25,14:41:00,2354.2,2355.8,2354.0,2355.8,2130 -2014/8/25,14:42:00,2355.6,2355.6,2353.2,2353.8,3010 -2014/8/25,14:43:00,2353.6,2353.8,2351.2,2351.2,5536 -2014/8/25,14:44:00,2351.4,2352.0,2349.8,2350.6,5905 -2014/8/25,14:45:00,2350.8,2350.8,2349.8,2350.0,3242 -2014/8/25,14:46:00,2350.2,2350.2,2347.6,2348.2,5941 -2014/8/25,14:47:00,2348.0,2349.6,2348.0,2349.2,3063 -2014/8/25,14:48:00,2348.8,2350.8,2348.8,2350.0,3461 -2014/8/25,14:49:00,2350.2,2350.6,2349.8,2350.4,1723 -2014/8/25,14:50:00,2350.4,2350.8,2349.4,2349.4,1762 -2014/8/25,14:51:00,2349.8,2351.0,2349.4,2350.8,2332 -2014/8/25,14:52:00,2350.6,2350.8,2349.6,2350.0,1632 -2014/8/25,14:53:00,2350.2,2350.6,2350.0,2350.0,948 -2014/8/25,14:54:00,2350.2,2350.2,2349.2,2349.4,2011 -2014/8/25,14:55:00,2349.8,2350.0,2349.2,2349.4,1393 -2014/8/25,14:56:00,2349.4,2349.8,2349.0,2349.4,1354 -2014/8/25,14:57:00,2349.8,2350.0,2348.6,2348.6,1608 -2014/8/25,14:58:00,2348.6,2349.2,2346.4,2347.0,3832 -2014/8/25,14:59:00,2347.0,2348.0,2347.0,2347.6,2083 -2014/8/25,15:00:00,2347.6,2347.6,2346.4,2346.4,2667 -2014/8/25,15:01:00,2346.4,2347.6,2346.2,2347.0,2460 -2014/8/25,15:02:00,2347.0,2347.0,2346.2,2346.8,1738 -2014/8/25,15:03:00,2346.6,2347.6,2346.4,2347.2,1638 -2014/8/25,15:04:00,2347.4,2347.6,2347.0,2347.2,961 -2014/8/25,15:05:00,2347.2,2347.8,2347.0,2347.0,1221 -2014/8/25,15:06:00,2347.2,2347.4,2346.6,2346.8,1120 -2014/8/25,15:07:00,2346.8,2348.2,2346.8,2347.6,1780 -2014/8/25,15:08:00,2347.8,2348.0,2347.2,2347.6,770 -2014/8/25,15:09:00,2347.6,2347.8,2347.2,2347.6,929 -2014/8/25,15:10:00,2347.6,2347.8,2346.8,2347.2,1384 -2014/8/25,15:11:00,2347.0,2347.4,2346.0,2346.6,2545 -2014/8/25,15:12:00,2346.6,2347.0,2346.4,2346.8,1654 -2014/8/25,15:13:00,2346.8,2347.0,2346.2,2346.6,2025 -2014/8/25,15:14:00,2346.8,2347.0,2346.0,2346.6,3501 -2014/8/25,15:15:00,2347.0,2348.2,2347.0,2348.0,5183 -2014/8/26,09:16:00,2347.8,2349.2,2347.0,2348.6,3990 -2014/8/26,09:17:00,2348.8,2350.4,2348.2,2349.8,2858 -2014/8/26,09:18:00,2349.6,2350.0,2349.0,2349.8,1530 -2014/8/26,09:19:00,2349.6,2349.8,2348.8,2349.0,1001 -2014/8/26,09:20:00,2349.0,2349.2,2348.4,2348.4,1038 -2014/8/26,09:21:00,2348.8,2349.6,2348.4,2349.4,938 -2014/8/26,09:22:00,2349.6,2349.6,2347.4,2347.6,1711 -2014/8/26,09:23:00,2347.6,2347.6,2343.2,2344.0,6220 -2014/8/26,09:24:00,2343.8,2344.2,2342.8,2343.8,3635 -2014/8/26,09:25:00,2343.6,2344.2,2341.2,2343.0,4228 -2014/8/26,09:26:00,2342.8,2344.4,2342.8,2344.4,1874 -2014/8/26,09:27:00,2344.4,2344.4,2343.0,2343.0,1137 -2014/8/26,09:28:00,2342.8,2343.8,2342.4,2343.4,1725 -2014/8/26,09:29:00,2343.6,2343.6,2343.2,2343.2,759 -2014/8/26,09:30:00,2343.4,2345.0,2343.2,2344.2,2252 -2014/8/26,09:31:00,2344.4,2345.8,2344.2,2345.6,2230 -2014/8/26,09:32:00,2345.4,2345.4,2341.2,2342.8,3957 -2014/8/26,09:33:00,2342.8,2343.6,2340.6,2341.8,3157 -2014/8/26,09:34:00,2341.8,2344.0,2341.4,2343.4,3362 -2014/8/26,09:35:00,2343.6,2345.4,2343.0,2344.6,2693 -2014/8/26,09:36:00,2344.6,2347.4,2344.0,2346.4,3775 -2014/8/26,09:37:00,2346.6,2349.4,2346.6,2348.4,4778 -2014/8/26,09:38:00,2348.2,2351.2,2348.2,2350.0,4826 -2014/8/26,09:39:00,2349.8,2351.8,2349.2,2351.4,5483 -2014/8/26,09:40:00,2351.4,2351.4,2350.2,2350.6,3126 -2014/8/26,09:41:00,2350.4,2352.4,2350.4,2352.4,3676 -2014/8/26,09:42:00,2352.4,2353.4,2351.4,2352.8,5579 -2014/8/26,09:43:00,2352.8,2353.0,2351.0,2351.0,3091 -2014/8/26,09:44:00,2351.2,2351.8,2350.6,2351.4,2405 -2014/8/26,09:45:00,2351.4,2353.4,2350.8,2353.2,3380 -2014/8/26,09:46:00,2353.6,2354.2,2352.8,2353.8,4958 -2014/8/26,09:47:00,2354.0,2355.0,2353.6,2354.8,3960 -2014/8/26,09:48:00,2354.8,2355.0,2353.4,2354.8,3289 -2014/8/26,09:49:00,2355.0,2355.6,2354.2,2355.4,3369 -2014/8/26,09:50:00,2355.4,2355.4,2354.2,2354.4,2374 -2014/8/26,09:51:00,2354.4,2355.0,2353.8,2354.2,2327 -2014/8/26,09:52:00,2354.4,2354.6,2352.0,2352.6,3247 -2014/8/26,09:53:00,2353.0,2353.4,2351.6,2352.4,3058 -2014/8/26,09:54:00,2352.6,2353.2,2351.2,2351.6,2780 -2014/8/26,09:55:00,2351.6,2352.2,2350.8,2351.8,2951 -2014/8/26,09:56:00,2351.6,2352.4,2350.8,2351.4,2344 -2014/8/26,09:57:00,2351.4,2351.4,2349.8,2350.2,3418 -2014/8/26,09:58:00,2350.2,2351.0,2349.4,2349.8,3148 -2014/8/26,09:59:00,2349.6,2350.4,2348.6,2349.0,2968 -2014/8/26,10:00:00,2348.8,2350.6,2348.8,2350.4,2437 -2014/8/26,10:01:00,2350.6,2350.8,2348.8,2349.4,2470 -2014/8/26,10:02:00,2349.4,2352.8,2348.8,2352.8,4042 -2014/8/26,10:03:00,2352.6,2354.0,2352.0,2353.0,4987 -2014/8/26,10:04:00,2353.2,2353.4,2352.4,2352.8,1707 -2014/8/26,10:05:00,2353.0,2353.0,2350.2,2350.2,3622 -2014/8/26,10:06:00,2350.4,2350.4,2347.2,2348.8,6390 -2014/8/26,10:07:00,2348.6,2349.0,2347.8,2348.0,2972 -2014/8/26,10:08:00,2347.8,2351.2,2347.8,2350.4,3953 -2014/8/26,10:09:00,2350.2,2351.6,2350.2,2350.6,1811 -2014/8/26,10:10:00,2350.6,2351.0,2348.4,2348.6,2129 -2014/8/26,10:11:00,2348.6,2349.6,2348.4,2348.4,1793 -2014/8/26,10:12:00,2348.2,2349.4,2348.0,2348.0,1654 -2014/8/26,10:13:00,2348.0,2348.0,2346.2,2346.8,4550 -2014/8/26,10:14:00,2347.0,2348.2,2347.0,2347.2,1909 -2014/8/26,10:15:00,2347.4,2348.6,2346.6,2347.6,2061 -2014/8/26,10:16:00,2347.8,2347.8,2346.2,2346.4,2369 -2014/8/26,10:17:00,2346.2,2349.2,2346.2,2348.6,2907 -2014/8/26,10:18:00,2349.0,2349.0,2347.4,2347.6,2074 -2014/8/26,10:19:00,2347.8,2348.0,2346.8,2347.4,1574 -2014/8/26,10:20:00,2347.6,2348.6,2347.0,2348.4,2489 -2014/8/26,10:21:00,2348.4,2350.6,2348.2,2350.0,3690 -2014/8/26,10:22:00,2350.0,2351.2,2350.0,2350.8,2838 -2014/8/26,10:23:00,2350.6,2350.6,2349.6,2350.0,1778 -2014/8/26,10:24:00,2350.0,2350.2,2348.6,2349.0,1751 -2014/8/26,10:25:00,2349.0,2350.4,2349.0,2350.2,1742 -2014/8/26,10:26:00,2350.2,2353.0,2350.0,2353.0,4561 -2014/8/26,10:27:00,2352.8,2352.8,2351.6,2352.0,3105 -2014/8/26,10:28:00,2352.2,2352.6,2349.6,2349.8,3201 -2014/8/26,10:29:00,2350.0,2350.6,2349.6,2350.0,1694 -2014/8/26,10:30:00,2349.8,2350.8,2349.2,2349.4,1851 -2014/8/26,10:31:00,2349.6,2350.6,2349.2,2349.8,1456 -2014/8/26,10:32:00,2350.0,2350.4,2348.0,2348.6,2529 -2014/8/26,10:33:00,2348.6,2349.6,2348.4,2349.2,1787 -2014/8/26,10:34:00,2349.2,2351.6,2349.0,2351.2,2905 -2014/8/26,10:35:00,2351.2,2352.4,2350.6,2352.2,2533 -2014/8/26,10:36:00,2351.8,2353.0,2350.2,2351.0,4071 -2014/8/26,10:37:00,2351.2,2351.4,2349.0,2350.4,2679 -2014/8/26,10:38:00,2350.4,2351.2,2349.4,2349.8,2542 -2014/8/26,10:39:00,2349.6,2350.4,2348.4,2349.0,2222 -2014/8/26,10:40:00,2349.0,2349.6,2348.4,2349.0,1844 -2014/8/26,10:41:00,2349.2,2350.4,2348.8,2350.2,1287 -2014/8/26,10:42:00,2350.4,2351.6,2350.4,2351.6,2276 -2014/8/26,10:43:00,2351.6,2352.4,2350.8,2351.6,2342 -2014/8/26,10:44:00,2351.6,2353.4,2351.6,2352.6,3917 -2014/8/26,10:45:00,2352.4,2353.6,2352.4,2353.2,2624 -2014/8/26,10:46:00,2353.2,2353.4,2351.6,2352.2,2812 -2014/8/26,10:47:00,2352.0,2353.8,2352.0,2353.8,2597 -2014/8/26,10:48:00,2353.8,2354.0,2352.6,2352.8,2696 -2014/8/26,10:49:00,2353.0,2353.4,2352.4,2352.4,1560 -2014/8/26,10:50:00,2352.4,2353.0,2351.8,2352.2,1555 -2014/8/26,10:51:00,2352.2,2353.4,2351.4,2353.2,1980 -2014/8/26,10:52:00,2353.2,2353.8,2350.8,2350.8,3034 -2014/8/26,10:53:00,2350.8,2352.0,2350.0,2351.6,3436 -2014/8/26,10:54:00,2351.6,2352.2,2351.0,2352.2,1376 -2014/8/26,10:55:00,2352.0,2352.6,2351.0,2351.2,1293 -2014/8/26,10:56:00,2351.2,2351.6,2350.6,2350.6,1091 -2014/8/26,10:57:00,2350.6,2351.6,2350.6,2351.0,1618 -2014/8/26,10:58:00,2351.0,2351.8,2349.0,2349.6,3312 -2014/8/26,10:59:00,2349.4,2349.6,2348.2,2348.8,3166 -2014/8/26,11:00:00,2349.0,2350.0,2348.4,2348.6,2052 -2014/8/26,11:01:00,2348.6,2349.4,2348.2,2349.4,1341 -2014/8/26,11:02:00,2349.2,2349.6,2348.8,2349.2,920 -2014/8/26,11:03:00,2349.4,2351.0,2349.2,2349.4,3037 -2014/8/26,11:04:00,2349.4,2349.8,2348.4,2349.4,1655 -2014/8/26,11:05:00,2349.0,2350.6,2348.8,2350.2,1585 -2014/8/26,11:06:00,2350.0,2350.8,2349.2,2349.4,1469 -2014/8/26,11:07:00,2349.4,2350.0,2348.6,2349.2,1727 -2014/8/26,11:08:00,2348.8,2348.8,2347.4,2347.6,3374 -2014/8/26,11:09:00,2347.4,2349.8,2347.4,2349.8,2084 -2014/8/26,11:10:00,2349.8,2351.8,2349.8,2351.8,4229 -2014/8/26,11:11:00,2351.6,2352.2,2350.2,2350.4,2640 -2014/8/26,11:12:00,2350.2,2351.8,2350.2,2350.4,1628 -2014/8/26,11:13:00,2350.6,2350.6,2349.0,2350.2,1989 -2014/8/26,11:14:00,2350.2,2350.2,2349.2,2349.8,939 -2014/8/26,11:15:00,2349.8,2349.8,2348.6,2349.2,1457 -2014/8/26,11:16:00,2349.4,2350.4,2348.8,2349.0,1128 -2014/8/26,11:17:00,2348.8,2349.2,2348.0,2349.0,2342 -2014/8/26,11:18:00,2349.0,2349.4,2347.6,2348.6,1722 -2014/8/26,11:19:00,2348.4,2348.8,2347.0,2347.6,2305 -2014/8/26,11:20:00,2347.4,2348.6,2347.4,2347.6,1641 -2014/8/26,11:21:00,2347.6,2348.4,2345.4,2346.0,4072 -2014/8/26,11:22:00,2346.2,2348.2,2344.0,2348.0,6068 -2014/8/26,11:23:00,2348.0,2348.0,2346.6,2346.6,2583 -2014/8/26,11:24:00,2346.8,2347.0,2345.2,2345.2,2431 -2014/8/26,11:25:00,2345.0,2346.8,2344.6,2344.8,2557 -2014/8/26,11:26:00,2345.0,2346.0,2344.2,2345.0,2490 -2014/8/26,11:27:00,2345.0,2345.4,2344.0,2345.2,2302 -2014/8/26,11:28:00,2345.0,2346.4,2344.8,2346.2,2475 -2014/8/26,11:29:00,2346.2,2346.2,2345.0,2345.4,1974 -2014/8/26,11:30:00,2345.6,2345.8,2344.2,2344.4,2301 -2014/8/26,13:01:00,2344.0,2344.0,2340.0,2340.4,8495 -2014/8/26,13:02:00,2340.6,2342.0,2340.2,2340.4,4436 -2014/8/26,13:03:00,2340.4,2341.8,2340.2,2341.6,2501 -2014/8/26,13:04:00,2341.8,2342.8,2341.0,2342.2,2734 -2014/8/26,13:05:00,2342.2,2343.8,2342.2,2343.4,2345 -2014/8/26,13:06:00,2343.4,2343.4,2342.6,2342.8,2019 -2014/8/26,13:07:00,2343.2,2343.4,2342.6,2343.0,1226 -2014/8/26,13:08:00,2343.2,2343.2,2342.2,2342.4,1863 -2014/8/26,13:09:00,2342.6,2342.6,2341.6,2342.2,1924 -2014/8/26,13:10:00,2342.2,2343.2,2342.0,2343.0,1586 -2014/8/26,13:11:00,2343.0,2343.0,2341.4,2341.6,1958 -2014/8/26,13:12:00,2341.4,2342.2,2340.8,2342.0,2489 -2014/8/26,13:13:00,2342.0,2343.0,2341.6,2342.2,1969 -2014/8/26,13:14:00,2342.0,2342.6,2341.0,2341.2,1319 -2014/8/26,13:15:00,2341.0,2341.6,2339.2,2339.4,5705 -2014/8/26,13:16:00,2339.8,2339.8,2338.0,2339.0,6227 -2014/8/26,13:17:00,2338.8,2339.6,2338.6,2339.0,2535 -2014/8/26,13:18:00,2339.0,2341.6,2338.6,2341.4,3893 -2014/8/26,13:19:00,2341.0,2341.4,2340.4,2340.6,2330 -2014/8/26,13:20:00,2340.4,2341.0,2340.2,2340.4,1519 -2014/8/26,13:21:00,2340.6,2341.2,2340.0,2340.2,1845 -2014/8/26,13:22:00,2339.8,2341.2,2339.4,2341.2,1583 -2014/8/26,13:23:00,2341.2,2342.2,2341.2,2341.8,3043 -2014/8/26,13:24:00,2341.6,2343.0,2341.4,2342.6,2459 -2014/8/26,13:25:00,2342.6,2342.6,2341.6,2341.8,1608 -2014/8/26,13:26:00,2341.8,2342.6,2340.8,2342.2,1932 -2014/8/26,13:27:00,2342.0,2342.4,2341.4,2341.6,1281 -2014/8/26,13:28:00,2341.8,2342.2,2341.0,2341.2,1341 -2014/8/26,13:29:00,2341.2,2341.2,2340.6,2340.8,1552 -2014/8/26,13:30:00,2341.0,2341.8,2338.8,2339.8,3877 -2014/8/26,13:31:00,2339.8,2340.6,2337.0,2337.8,5632 -2014/8/26,13:32:00,2337.8,2339.4,2337.6,2338.0,3702 -2014/8/26,13:33:00,2338.2,2338.4,2336.4,2336.8,4716 -2014/8/26,13:34:00,2337.0,2337.0,2335.4,2335.6,5693 -2014/8/26,13:35:00,2335.4,2336.4,2333.6,2333.6,6306 -2014/8/26,13:36:00,2333.8,2337.2,2333.6,2337.0,5617 -2014/8/26,13:37:00,2337.0,2337.0,2335.2,2336.2,2645 -2014/8/26,13:38:00,2336.2,2336.6,2335.0,2336.4,2691 -2014/8/26,13:39:00,2336.2,2337.0,2335.8,2336.8,1934 -2014/8/26,13:40:00,2336.6,2337.8,2336.4,2336.6,3059 -2014/8/26,13:41:00,2336.2,2336.6,2335.2,2335.6,2213 -2014/8/26,13:42:00,2335.6,2336.8,2335.4,2336.0,1178 -2014/8/26,13:43:00,2336.0,2336.6,2334.6,2336.2,3492 -2014/8/26,13:44:00,2336.2,2336.2,2335.0,2335.8,1173 -2014/8/26,13:45:00,2335.6,2335.8,2334.6,2335.0,1510 -2014/8/26,13:46:00,2335.0,2335.0,2332.0,2332.6,6329 -2014/8/26,13:47:00,2332.6,2334.2,2331.4,2333.6,4995 -2014/8/26,13:48:00,2333.6,2336.0,2333.4,2336.0,4308 -2014/8/26,13:49:00,2336.2,2336.6,2335.4,2335.8,2413 -2014/8/26,13:50:00,2336.0,2337.2,2335.8,2336.6,3341 -2014/8/26,13:51:00,2336.4,2337.4,2336.2,2336.8,2118 -2014/8/26,13:52:00,2337.2,2341.4,2336.6,2340.0,7578 -2014/8/26,13:53:00,2340.2,2341.0,2339.8,2340.8,4511 -2014/8/26,13:54:00,2340.8,2341.0,2340.2,2340.4,2083 -2014/8/26,13:55:00,2340.4,2341.0,2339.8,2340.2,2890 -2014/8/26,13:56:00,2340.4,2340.4,2339.4,2339.6,2307 -2014/8/26,13:57:00,2339.4,2340.0,2338.2,2338.4,2978 -2014/8/26,13:58:00,2338.4,2339.0,2337.6,2338.2,2414 -2014/8/26,13:59:00,2338.0,2338.6,2336.8,2337.2,2995 -2014/8/26,14:00:00,2337.2,2337.2,2336.2,2337.2,2972 -2014/8/26,14:01:00,2337.0,2337.0,2335.8,2336.6,2558 -2014/8/26,14:02:00,2336.6,2337.0,2335.8,2336.8,1759 -2014/8/26,14:03:00,2337.0,2337.4,2336.0,2336.4,2327 -2014/8/26,14:04:00,2336.4,2337.8,2336.2,2337.2,2341 -2014/8/26,14:05:00,2337.2,2337.4,2335.2,2336.8,2911 -2014/8/26,14:06:00,2336.6,2337.4,2336.4,2336.8,1609 -2014/8/26,14:07:00,2336.6,2337.4,2335.2,2335.6,2427 -2014/8/26,14:08:00,2335.6,2336.0,2335.2,2336.0,1253 -2014/8/26,14:09:00,2336.0,2336.2,2334.4,2334.4,2450 -2014/8/26,14:10:00,2334.6,2336.0,2333.8,2334.2,2962 -2014/8/26,14:11:00,2334.2,2335.8,2334.2,2335.2,2173 -2014/8/26,14:12:00,2335.0,2336.2,2334.8,2336.0,1882 -2014/8/26,14:13:00,2336.0,2337.4,2335.6,2336.8,2540 -2014/8/26,14:14:00,2337.0,2337.0,2336.0,2336.4,1179 -2014/8/26,14:15:00,2336.2,2336.6,2335.2,2335.4,1577 -2014/8/26,14:16:00,2335.4,2336.8,2335.0,2336.6,2020 -2014/8/26,14:17:00,2336.8,2339.0,2336.6,2337.8,4215 -2014/8/26,14:18:00,2337.8,2337.8,2337.0,2337.2,1623 -2014/8/26,14:19:00,2337.4,2337.8,2336.6,2337.0,1537 -2014/8/26,14:20:00,2337.2,2337.6,2336.8,2337.2,868 -2014/8/26,14:21:00,2337.2,2338.4,2337.2,2338.2,1937 -2014/8/26,14:22:00,2338.0,2338.2,2337.6,2337.8,1482 -2014/8/26,14:23:00,2337.8,2338.2,2336.4,2336.6,2068 -2014/8/26,14:24:00,2336.6,2337.0,2336.0,2336.2,1913 -2014/8/26,14:25:00,2335.8,2336.6,2334.2,2334.2,2644 -2014/8/26,14:26:00,2334.0,2335.2,2333.6,2334.6,3143 -2014/8/26,14:27:00,2334.8,2335.0,2333.8,2334.4,2107 -2014/8/26,14:28:00,2334.2,2334.4,2332.2,2333.0,3778 -2014/8/26,14:29:00,2333.0,2334.6,2332.8,2333.8,2444 -2014/8/26,14:30:00,2334.0,2334.0,2332.6,2332.6,1860 -2014/8/26,14:31:00,2332.6,2334.2,2332.6,2334.2,1958 -2014/8/26,14:32:00,2334.2,2334.2,2332.0,2332.4,2913 -2014/8/26,14:33:00,2332.4,2333.6,2332.0,2332.6,2205 -2014/8/26,14:34:00,2332.6,2333.6,2332.4,2333.0,1588 -2014/8/26,14:35:00,2333.2,2333.2,2330.8,2330.8,4069 -2014/8/26,14:36:00,2330.8,2331.8,2328.0,2328.8,9954 -2014/8/26,14:37:00,2329.0,2332.0,2328.6,2332.0,5298 -2014/8/26,14:38:00,2332.0,2332.8,2329.8,2330.4,4863 -2014/8/26,14:39:00,2330.8,2331.2,2329.6,2330.8,1965 -2014/8/26,14:40:00,2331.0,2331.6,2329.8,2331.4,2011 -2014/8/26,14:41:00,2331.4,2332.4,2330.8,2332.2,2685 -2014/8/26,14:42:00,2332.0,2332.6,2331.8,2331.8,2648 -2014/8/26,14:43:00,2332.0,2334.2,2332.0,2334.0,4310 -2014/8/26,14:44:00,2334.2,2334.2,2333.4,2334.0,2059 -2014/8/26,14:45:00,2333.8,2334.2,2333.6,2333.8,1551 -2014/8/26,14:46:00,2333.8,2334.8,2333.8,2334.4,3094 -2014/8/26,14:47:00,2334.6,2335.0,2333.8,2334.2,2461 -2014/8/26,14:48:00,2334.4,2334.6,2333.6,2333.8,2014 -2014/8/26,14:49:00,2333.8,2334.0,2333.6,2334.0,1125 -2014/8/26,14:50:00,2334.0,2334.8,2333.8,2334.8,1325 -2014/8/26,14:51:00,2334.8,2337.2,2334.8,2337.2,6211 -2014/8/26,14:52:00,2337.2,2337.6,2336.2,2336.8,3135 -2014/8/26,14:53:00,2336.8,2337.0,2336.0,2336.6,1890 -2014/8/26,14:54:00,2336.6,2336.8,2336.2,2336.2,1320 -2014/8/26,14:55:00,2336.2,2336.8,2336.2,2336.8,1217 -2014/8/26,14:56:00,2336.8,2337.0,2336.0,2336.2,1804 -2014/8/26,14:57:00,2336.2,2336.6,2336.0,2336.4,1394 -2014/8/26,14:58:00,2336.2,2336.6,2335.8,2336.0,1578 -2014/8/26,14:59:00,2336.0,2336.2,2335.6,2336.0,1411 -2014/8/26,15:00:00,2336.0,2336.0,2335.4,2335.8,1657 -2014/8/26,15:01:00,2335.6,2336.8,2335.6,2336.8,1751 -2014/8/26,15:02:00,2336.8,2337.0,2336.4,2336.4,1466 -2014/8/26,15:03:00,2336.6,2336.8,2336.4,2336.6,885 -2014/8/26,15:04:00,2336.6,2337.0,2336.4,2337.0,1237 -2014/8/26,15:05:00,2337.0,2337.6,2336.6,2337.6,2095 -2014/8/26,15:06:00,2337.6,2339.0,2337.2,2337.8,3993 -2014/8/26,15:07:00,2337.6,2338.2,2337.6,2338.0,1552 -2014/8/26,15:08:00,2338.0,2338.6,2337.8,2338.0,1612 -2014/8/26,15:09:00,2338.0,2338.2,2337.4,2337.6,1363 -2014/8/26,15:10:00,2337.6,2337.6,2337.0,2337.2,2291 -2014/8/26,15:11:00,2337.2,2337.6,2336.4,2336.6,1881 -2014/8/26,15:12:00,2336.4,2337.2,2336.4,2337.0,1699 -2014/8/26,15:13:00,2337.0,2337.6,2336.8,2336.8,1925 -2014/8/26,15:14:00,2336.8,2337.4,2336.6,2337.2,2531 -2014/8/26,15:15:00,2337.2,2338.0,2337.2,2337.6,4123 -2014/8/27,09:16:00,2338.6,2339.8,2338.0,2338.6,4292 -2014/8/27,09:17:00,2338.4,2339.4,2338.2,2338.6,1831 -2014/8/27,09:18:00,2338.4,2338.6,2337.4,2338.2,1989 -2014/8/27,09:19:00,2338.2,2338.2,2337.2,2337.4,1071 -2014/8/27,09:20:00,2337.4,2337.6,2336.6,2337.2,1430 -2014/8/27,09:21:00,2337.0,2337.8,2337.0,2337.6,792 -2014/8/27,09:22:00,2337.6,2338.8,2337.6,2338.6,1400 -2014/8/27,09:23:00,2338.6,2338.6,2337.6,2337.8,1010 -2014/8/27,09:24:00,2337.6,2338.0,2337.4,2337.8,572 -2014/8/27,09:25:00,2337.6,2337.8,2337.0,2337.4,856 -2014/8/27,09:26:00,2337.6,2339.0,2337.6,2338.4,1688 -2014/8/27,09:27:00,2338.4,2338.4,2337.8,2338.0,609 -2014/8/27,09:28:00,2338.4,2339.6,2338.2,2339.2,1790 -2014/8/27,09:29:00,2339.0,2339.2,2338.6,2339.0,831 -2014/8/27,09:30:00,2338.6,2340.2,2337.6,2337.8,3527 -2014/8/27,09:31:00,2337.8,2340.4,2337.6,2339.8,3489 -2014/8/27,09:32:00,2340.2,2340.8,2339.4,2340.0,2327 -2014/8/27,09:33:00,2340.0,2340.6,2339.6,2340.4,1858 -2014/8/27,09:34:00,2340.2,2340.8,2340.0,2340.4,1697 -2014/8/27,09:35:00,2340.2,2340.4,2339.4,2340.2,1810 -2014/8/27,09:36:00,2340.2,2340.6,2339.6,2339.8,1623 -2014/8/27,09:37:00,2339.6,2339.8,2338.6,2339.4,2214 -2014/8/27,09:38:00,2339.6,2339.6,2338.2,2338.8,1305 -2014/8/27,09:39:00,2338.8,2340.0,2338.6,2339.2,1574 -2014/8/27,09:40:00,2339.0,2339.4,2337.8,2337.8,1852 -2014/8/27,09:41:00,2337.8,2338.8,2337.6,2338.0,1974 -2014/8/27,09:42:00,2338.0,2339.4,2338.0,2339.4,1807 -2014/8/27,09:43:00,2339.4,2339.8,2338.4,2338.4,1439 -2014/8/27,09:44:00,2338.4,2342.2,2338.4,2341.0,5840 -2014/8/27,09:45:00,2341.0,2342.4,2341.0,2342.2,3398 -2014/8/27,09:46:00,2342.2,2343.2,2341.6,2343.0,3941 -2014/8/27,09:47:00,2342.8,2343.4,2342.4,2342.6,2948 -2014/8/27,09:48:00,2342.8,2343.0,2342.0,2342.8,1873 -2014/8/27,09:49:00,2342.8,2343.0,2341.6,2342.2,1798 -2014/8/27,09:50:00,2342.2,2342.6,2341.6,2342.4,1366 -2014/8/27,09:51:00,2342.4,2342.8,2341.2,2341.8,1808 -2014/8/27,09:52:00,2341.8,2342.2,2341.2,2341.2,1182 -2014/8/27,09:53:00,2341.0,2342.6,2341.0,2342.4,1692 -2014/8/27,09:54:00,2342.6,2342.6,2340.2,2340.4,2449 -2014/8/27,09:55:00,2340.4,2340.8,2339.2,2340.0,3074 -2014/8/27,09:56:00,2340.0,2340.2,2339.0,2339.8,2299 -2014/8/27,09:57:00,2340.0,2340.8,2339.4,2340.0,1470 -2014/8/27,09:58:00,2339.8,2340.8,2339.8,2340.8,1167 -2014/8/27,09:59:00,2340.8,2341.0,2339.4,2340.6,1403 -2014/8/27,10:00:00,2340.4,2341.8,2340.4,2341.6,1925 -2014/8/27,10:01:00,2341.4,2341.8,2339.6,2340.0,1919 -2014/8/27,10:02:00,2340.0,2340.4,2339.2,2339.4,1835 -2014/8/27,10:03:00,2339.6,2340.4,2339.2,2339.4,1613 -2014/8/27,10:04:00,2339.2,2339.2,2338.0,2338.0,3666 -2014/8/27,10:05:00,2338.2,2339.4,2337.8,2339.0,2058 -2014/8/27,10:06:00,2338.8,2339.0,2338.0,2338.4,1408 -2014/8/27,10:07:00,2338.4,2338.6,2337.2,2337.8,2197 -2014/8/27,10:08:00,2338.2,2338.2,2337.2,2337.4,1924 -2014/8/27,10:09:00,2337.4,2337.8,2336.8,2337.4,2937 -2014/8/27,10:10:00,2337.4,2338.0,2336.4,2337.8,3299 -2014/8/27,10:11:00,2337.8,2338.2,2337.4,2337.4,1570 -2014/8/27,10:12:00,2337.4,2338.8,2337.4,2338.4,2443 -2014/8/27,10:13:00,2338.4,2338.8,2338.2,2338.2,1012 -2014/8/27,10:14:00,2338.4,2339.4,2338.0,2339.2,2093 -2014/8/27,10:15:00,2339.0,2339.6,2338.8,2339.4,1514 -2014/8/27,10:16:00,2339.4,2339.8,2338.8,2339.2,1630 -2014/8/27,10:17:00,2339.2,2339.2,2338.6,2338.8,843 -2014/8/27,10:18:00,2338.8,2339.8,2338.8,2339.8,1216 -2014/8/27,10:19:00,2339.6,2340.6,2339.2,2340.4,2619 -2014/8/27,10:20:00,2340.4,2341.0,2340.0,2341.0,2565 -2014/8/27,10:21:00,2341.0,2341.2,2340.4,2340.8,1860 -2014/8/27,10:22:00,2340.8,2341.0,2340.4,2340.6,1390 -2014/8/27,10:23:00,2341.0,2341.6,2340.4,2341.6,1404 -2014/8/27,10:24:00,2341.2,2341.6,2340.6,2340.8,1704 -2014/8/27,10:25:00,2340.6,2341.8,2340.6,2341.6,1554 -2014/8/27,10:26:00,2341.6,2341.8,2341.2,2341.6,1150 -2014/8/27,10:27:00,2341.4,2341.8,2340.8,2341.6,1621 -2014/8/27,10:28:00,2341.6,2342.8,2341.2,2342.8,2907 -2014/8/27,10:29:00,2342.8,2342.8,2342.2,2342.6,2117 -2014/8/27,10:30:00,2342.6,2342.8,2340.6,2341.2,2894 -2014/8/27,10:31:00,2341.0,2341.8,2340.8,2341.4,1825 -2014/8/27,10:32:00,2341.2,2341.4,2340.4,2340.8,1674 -2014/8/27,10:33:00,2341.4,2341.4,2340.2,2340.8,1430 -2014/8/27,10:34:00,2340.8,2341.2,2340.0,2340.2,1860 -2014/8/27,10:35:00,2340.2,2341.8,2340.0,2341.8,1452 -2014/8/27,10:36:00,2341.8,2342.0,2341.0,2341.4,1913 -2014/8/27,10:37:00,2341.2,2342.0,2341.2,2341.4,1033 -2014/8/27,10:38:00,2341.4,2341.6,2341.2,2341.4,637 -2014/8/27,10:39:00,2341.4,2341.8,2341.2,2341.8,532 -2014/8/27,10:40:00,2341.6,2342.4,2341.6,2342.0,1760 -2014/8/27,10:41:00,2341.8,2342.2,2340.6,2340.6,1539 -2014/8/27,10:42:00,2340.8,2340.8,2339.6,2340.4,2475 -2014/8/27,10:43:00,2340.6,2346.4,2340.4,2345.6,9706 -2014/8/27,10:44:00,2345.4,2346.8,2344.6,2344.8,6779 -2014/8/27,10:45:00,2345.0,2346.6,2345.0,2346.0,3766 -2014/8/27,10:46:00,2346.2,2347.4,2345.6,2346.6,4441 -2014/8/27,10:47:00,2346.6,2347.0,2346.0,2346.2,2498 -2014/8/27,10:48:00,2346.2,2346.6,2344.8,2345.2,3040 -2014/8/27,10:49:00,2345.2,2345.4,2344.6,2344.8,1801 -2014/8/27,10:50:00,2344.8,2345.0,2343.6,2344.2,3136 -2014/8/27,10:51:00,2344.0,2344.2,2342.6,2343.4,3223 -2014/8/27,10:52:00,2343.4,2343.8,2343.0,2343.0,1692 -2014/8/27,10:53:00,2343.2,2344.4,2343.0,2344.2,2129 -2014/8/27,10:54:00,2344.6,2345.4,2343.8,2344.0,2787 -2014/8/27,10:55:00,2344.0,2345.2,2344.0,2345.2,1689 -2014/8/27,10:56:00,2345.0,2346.0,2344.4,2345.2,2341 -2014/8/27,10:57:00,2345.0,2345.4,2343.8,2344.2,1786 -2014/8/27,10:58:00,2344.6,2345.8,2344.6,2345.2,1788 -2014/8/27,10:59:00,2345.2,2347.0,2345.2,2346.0,3180 -2014/8/27,11:00:00,2346.2,2346.2,2343.4,2344.2,3336 -2014/8/27,11:01:00,2344.2,2344.8,2342.4,2343.4,4530 -2014/8/27,11:02:00,2343.0,2345.2,2343.0,2343.8,2553 -2014/8/27,11:03:00,2344.0,2344.6,2343.6,2344.2,1067 -2014/8/27,11:04:00,2344.4,2346.2,2344.2,2344.6,3195 -2014/8/27,11:05:00,2344.6,2345.2,2343.8,2344.8,1589 -2014/8/27,11:06:00,2345.0,2345.6,2344.4,2344.6,1500 -2014/8/27,11:07:00,2344.4,2345.2,2343.0,2343.2,2547 -2014/8/27,11:08:00,2343.2,2343.2,2341.2,2341.6,5464 -2014/8/27,11:09:00,2341.4,2341.6,2340.6,2341.0,3509 -2014/8/27,11:10:00,2341.0,2341.8,2340.6,2340.6,2679 -2014/8/27,11:11:00,2340.6,2341.4,2340.6,2341.2,1559 -2014/8/27,11:12:00,2341.0,2342.2,2341.0,2341.6,1965 -2014/8/27,11:13:00,2341.8,2342.4,2341.4,2342.2,1328 -2014/8/27,11:14:00,2342.2,2342.4,2341.2,2341.4,1104 -2014/8/27,11:15:00,2341.4,2342.4,2341.2,2342.4,1383 -2014/8/27,11:16:00,2342.4,2344.8,2342.4,2343.2,4184 -2014/8/27,11:17:00,2343.2,2343.2,2341.6,2341.8,2177 -2014/8/27,11:18:00,2341.4,2342.4,2341.0,2341.4,1727 -2014/8/27,11:19:00,2341.4,2342.4,2341.4,2342.4,1062 -2014/8/27,11:20:00,2342.4,2342.6,2341.8,2342.2,800 -2014/8/27,11:21:00,2342.2,2343.6,2342.2,2343.0,1619 -2014/8/27,11:22:00,2343.0,2344.0,2343.0,2343.4,1726 -2014/8/27,11:23:00,2343.6,2343.6,2343.0,2343.4,1033 -2014/8/27,11:24:00,2343.2,2343.6,2342.4,2343.2,1470 -2014/8/27,11:25:00,2343.4,2344.6,2343.2,2344.0,1947 -2014/8/27,11:26:00,2343.8,2344.2,2342.2,2342.8,1354 -2014/8/27,11:27:00,2343.0,2343.8,2342.6,2343.6,803 -2014/8/27,11:28:00,2343.6,2343.6,2341.8,2342.2,1245 -2014/8/27,11:29:00,2342.4,2343.2,2342.0,2342.6,895 -2014/8/27,11:30:00,2342.4,2343.0,2342.2,2342.8,1134 -2014/8/27,13:01:00,2343.0,2343.2,2342.4,2342.4,1292 -2014/8/27,13:02:00,2342.4,2342.6,2340.0,2340.4,3649 -2014/8/27,13:03:00,2340.4,2341.8,2340.4,2341.2,1833 -2014/8/27,13:04:00,2341.2,2342.2,2340.6,2342.0,1604 -2014/8/27,13:05:00,2342.2,2343.0,2342.0,2342.8,1414 -2014/8/27,13:06:00,2342.8,2343.6,2342.6,2343.4,1260 -2014/8/27,13:07:00,2343.2,2343.4,2342.6,2342.8,1106 -2014/8/27,13:08:00,2343.0,2343.2,2342.4,2343.2,758 -2014/8/27,13:09:00,2343.2,2343.2,2342.0,2342.2,947 -2014/8/27,13:10:00,2342.2,2342.4,2341.2,2341.2,1392 -2014/8/27,13:11:00,2341.2,2341.8,2341.2,2341.2,1225 -2014/8/27,13:12:00,2341.2,2342.8,2341.0,2342.4,1851 -2014/8/27,13:13:00,2342.6,2343.2,2342.4,2342.4,1345 -2014/8/27,13:14:00,2342.6,2342.6,2342.0,2342.0,556 -2014/8/27,13:15:00,2342.0,2343.0,2342.0,2342.4,742 -2014/8/27,13:16:00,2342.4,2342.8,2341.6,2341.6,880 -2014/8/27,13:17:00,2341.8,2342.6,2341.6,2341.6,639 -2014/8/27,13:18:00,2341.8,2342.2,2340.8,2341.2,1585 -2014/8/27,13:19:00,2341.4,2341.8,2341.2,2341.8,658 -2014/8/27,13:20:00,2341.8,2343.8,2341.8,2343.0,3410 -2014/8/27,13:21:00,2343.2,2344.0,2342.2,2342.2,2812 -2014/8/27,13:22:00,2342.0,2343.6,2342.0,2343.4,1539 -2014/8/27,13:23:00,2343.0,2344.2,2343.0,2343.8,1811 -2014/8/27,13:24:00,2343.8,2344.2,2343.4,2343.6,1373 -2014/8/27,13:25:00,2343.4,2344.6,2343.4,2344.0,1976 -2014/8/27,13:26:00,2343.8,2344.4,2343.4,2343.8,1268 -2014/8/27,13:27:00,2343.8,2344.2,2343.6,2343.8,1011 -2014/8/27,13:28:00,2344.0,2344.2,2343.0,2343.6,1411 -2014/8/27,13:29:00,2343.6,2343.8,2343.2,2343.4,696 -2014/8/27,13:30:00,2343.4,2343.4,2342.0,2342.4,2167 -2014/8/27,13:31:00,2342.4,2343.4,2342.0,2343.4,1331 -2014/8/27,13:32:00,2343.4,2343.8,2343.2,2343.4,1087 -2014/8/27,13:33:00,2343.4,2343.6,2342.8,2343.2,896 -2014/8/27,13:34:00,2343.4,2343.4,2342.2,2342.2,944 -2014/8/27,13:35:00,2342.2,2342.4,2341.0,2341.6,3304 -2014/8/27,13:36:00,2341.4,2342.2,2341.0,2341.6,1757 -2014/8/27,13:37:00,2341.6,2342.4,2341.4,2342.2,2117 -2014/8/27,13:38:00,2342.2,2342.2,2341.4,2341.4,939 -2014/8/27,13:39:00,2341.4,2342.0,2340.2,2340.4,2128 -2014/8/27,13:40:00,2340.6,2341.6,2340.2,2340.2,2022 -2014/8/27,13:41:00,2340.4,2341.0,2339.4,2340.8,3531 -2014/8/27,13:42:00,2340.8,2341.6,2340.6,2341.0,1664 -2014/8/27,13:43:00,2341.0,2341.6,2340.6,2341.0,1007 -2014/8/27,13:44:00,2341.0,2341.8,2340.8,2341.0,975 -2014/8/27,13:45:00,2341.2,2341.4,2340.6,2340.6,749 -2014/8/27,13:46:00,2340.8,2341.4,2340.2,2340.2,1381 -2014/8/27,13:47:00,2340.2,2340.2,2338.0,2339.0,5231 -2014/8/27,13:48:00,2338.8,2339.6,2338.6,2338.8,2331 -2014/8/27,13:49:00,2338.6,2339.6,2338.2,2338.8,2413 -2014/8/27,13:50:00,2338.8,2339.0,2337.4,2337.8,2985 -2014/8/27,13:51:00,2337.8,2338.2,2336.2,2336.2,4850 -2014/8/27,13:52:00,2335.8,2337.4,2335.6,2336.6,4345 -2014/8/27,13:53:00,2336.8,2337.2,2336.4,2336.8,2109 -2014/8/27,13:54:00,2336.8,2336.8,2335.8,2335.8,2277 -2014/8/27,13:55:00,2336.0,2337.2,2335.2,2336.8,3595 -2014/8/27,13:56:00,2337.0,2337.4,2336.6,2337.0,1535 -2014/8/27,13:57:00,2337.2,2337.6,2336.8,2337.4,1529 -2014/8/27,13:58:00,2337.0,2337.6,2337.0,2337.2,1123 -2014/8/27,13:59:00,2337.2,2337.2,2336.0,2336.0,2190 -2014/8/27,14:00:00,2336.0,2337.4,2336.0,2337.0,2360 -2014/8/27,14:01:00,2337.0,2337.4,2335.8,2337.2,2701 -2014/8/27,14:02:00,2337.2,2338.4,2336.8,2337.4,2891 -2014/8/27,14:03:00,2337.4,2338.0,2337.0,2337.8,1405 -2014/8/27,14:04:00,2338.0,2338.6,2337.6,2338.4,1717 -2014/8/27,14:05:00,2338.2,2338.4,2337.8,2338.0,982 -2014/8/27,14:06:00,2338.0,2338.8,2337.8,2338.6,1659 -2014/8/27,14:07:00,2338.6,2339.6,2338.4,2338.6,2574 -2014/8/27,14:08:00,2338.6,2338.8,2337.8,2338.0,1490 -2014/8/27,14:09:00,2338.0,2338.4,2337.2,2337.8,1498 -2014/8/27,14:10:00,2337.8,2338.0,2337.4,2337.4,803 -2014/8/27,14:11:00,2337.6,2338.2,2337.4,2337.8,1082 -2014/8/27,14:12:00,2337.8,2338.0,2337.2,2337.6,906 -2014/8/27,14:13:00,2337.8,2338.0,2336.8,2336.8,1894 -2014/8/27,14:14:00,2337.2,2337.2,2336.8,2337.2,964 -2014/8/27,14:15:00,2337.4,2337.6,2336.2,2336.8,1994 -2014/8/27,14:16:00,2336.6,2337.4,2336.6,2336.8,1210 -2014/8/27,14:17:00,2336.8,2337.0,2335.2,2335.2,3318 -2014/8/27,14:18:00,2335.2,2336.4,2334.8,2336.0,3587 -2014/8/27,14:19:00,2335.8,2336.0,2334.6,2334.6,2408 -2014/8/27,14:20:00,2334.2,2335.6,2334.2,2335.6,3018 -2014/8/27,14:21:00,2335.8,2336.6,2335.4,2336.2,2340 -2014/8/27,14:22:00,2336.4,2336.8,2336.0,2336.6,1714 -2014/8/27,14:23:00,2336.4,2337.0,2336.2,2337.0,1579 -2014/8/27,14:24:00,2336.8,2336.8,2336.0,2336.0,940 -2014/8/27,14:25:00,2336.0,2336.4,2336.0,2336.4,803 -2014/8/27,14:26:00,2336.2,2336.6,2336.0,2336.6,618 -2014/8/27,14:27:00,2336.6,2337.8,2336.2,2337.6,2582 -2014/8/27,14:28:00,2337.6,2337.6,2337.0,2337.0,1051 -2014/8/27,14:29:00,2337.2,2337.6,2336.4,2336.4,974 -2014/8/27,14:30:00,2336.4,2337.4,2336.4,2337.4,1233 -2014/8/27,14:31:00,2337.2,2337.6,2336.8,2337.0,1254 -2014/8/27,14:32:00,2337.0,2337.2,2336.6,2336.8,918 -2014/8/27,14:33:00,2336.8,2337.2,2336.6,2337.0,722 -2014/8/27,14:34:00,2337.0,2337.0,2336.2,2336.4,1082 -2014/8/27,14:35:00,2336.4,2336.8,2336.2,2336.8,731 -2014/8/27,14:36:00,2336.8,2337.0,2336.6,2336.6,861 -2014/8/27,14:37:00,2336.8,2336.8,2336.2,2336.4,1076 -2014/8/27,14:38:00,2336.4,2336.6,2336.2,2336.4,1092 -2014/8/27,14:39:00,2336.2,2337.8,2335.8,2337.8,2972 -2014/8/27,14:40:00,2337.8,2338.8,2337.8,2338.6,4029 -2014/8/27,14:41:00,2338.4,2338.6,2337.2,2337.8,1921 -2014/8/27,14:42:00,2337.6,2337.6,2336.4,2336.8,2366 -2014/8/27,14:43:00,2337.0,2337.2,2336.4,2336.6,1308 -2014/8/27,14:44:00,2336.6,2337.0,2336.4,2337.0,780 -2014/8/27,14:45:00,2336.8,2337.2,2336.6,2337.0,979 -2014/8/27,14:46:00,2337.2,2337.2,2336.2,2336.6,2465 -2014/8/27,14:47:00,2336.6,2336.8,2336.2,2336.6,1430 -2014/8/27,14:48:00,2336.6,2337.4,2336.4,2336.8,1426 -2014/8/27,14:49:00,2336.8,2337.6,2336.8,2337.2,1193 -2014/8/27,14:50:00,2337.2,2337.4,2336.8,2337.0,762 -2014/8/27,14:51:00,2336.8,2336.8,2336.0,2336.2,2440 -2014/8/27,14:52:00,2336.0,2336.2,2335.2,2336.0,3124 -2014/8/27,14:53:00,2336.0,2336.8,2335.8,2336.4,1058 -2014/8/27,14:54:00,2336.6,2337.2,2336.2,2336.8,1522 -2014/8/27,14:55:00,2336.8,2337.0,2336.0,2336.2,1367 -2014/8/27,14:56:00,2336.0,2336.2,2335.6,2336.2,1353 -2014/8/27,14:57:00,2336.2,2336.4,2335.8,2336.2,985 -2014/8/27,14:58:00,2336.0,2336.4,2335.0,2335.4,2215 -2014/8/27,14:59:00,2335.4,2335.6,2334.6,2335.6,2092 -2014/8/27,15:00:00,2335.6,2336.0,2335.4,2335.8,1159 -2014/8/27,15:01:00,2335.8,2336.4,2335.0,2336.4,1835 -2014/8/27,15:02:00,2336.2,2336.4,2335.6,2335.6,1179 -2014/8/27,15:03:00,2335.6,2336.0,2335.4,2335.8,782 -2014/8/27,15:04:00,2335.6,2336.0,2334.6,2334.6,1627 -2014/8/27,15:05:00,2334.8,2335.2,2333.4,2334.2,3706 -2014/8/27,15:06:00,2334.2,2334.4,2333.4,2334.2,1771 -2014/8/27,15:07:00,2334.0,2335.2,2334.0,2335.0,1649 -2014/8/27,15:08:00,2335.0,2335.2,2334.6,2334.8,855 -2014/8/27,15:09:00,2334.8,2335.4,2334.8,2335.2,918 -2014/8/27,15:10:00,2335.2,2335.8,2335.0,2335.4,1263 -2014/8/27,15:11:00,2335.6,2336.0,2335.4,2335.8,1865 -2014/8/27,15:12:00,2336.0,2336.4,2335.6,2336.2,1637 -2014/8/27,15:13:00,2336.0,2336.4,2335.6,2335.6,1539 -2014/8/27,15:14:00,2335.6,2336.0,2335.6,2335.6,2182 -2014/8/27,15:15:00,2335.6,2336.2,2335.4,2336.0,3351 -2014/8/28,09:16:00,2336.6,2340.6,2336.6,2339.8,6098 -2014/8/28,09:17:00,2339.8,2340.2,2339.4,2339.6,2029 -2014/8/28,09:18:00,2339.4,2342.2,2339.4,2340.4,3533 -2014/8/28,09:19:00,2340.4,2341.0,2340.2,2340.4,1247 -2014/8/28,09:20:00,2340.4,2341.6,2340.4,2341.4,1105 -2014/8/28,09:21:00,2341.2,2341.4,2340.4,2340.8,1383 -2014/8/28,09:22:00,2340.6,2341.4,2340.6,2341.0,1078 -2014/8/28,09:23:00,2341.0,2341.4,2340.0,2341.2,1419 -2014/8/28,09:24:00,2341.4,2341.6,2341.0,2341.0,1048 -2014/8/28,09:25:00,2341.2,2341.4,2340.8,2340.8,844 -2014/8/28,09:26:00,2340.8,2341.0,2340.4,2340.6,759 -2014/8/28,09:27:00,2340.6,2342.8,2340.4,2342.8,2118 -2014/8/28,09:28:00,2342.8,2343.0,2341.6,2342.0,2090 -2014/8/28,09:29:00,2341.8,2342.4,2341.2,2341.6,1092 -2014/8/28,09:30:00,2341.6,2342.4,2341.4,2342.2,996 -2014/8/28,09:31:00,2342.4,2342.4,2341.0,2341.4,1550 -2014/8/28,09:32:00,2341.2,2341.8,2340.0,2340.4,2259 -2014/8/28,09:33:00,2340.4,2341.4,2339.4,2340.2,2575 -2014/8/28,09:34:00,2340.2,2340.4,2339.0,2339.2,2661 -2014/8/28,09:35:00,2339.4,2340.0,2338.4,2338.6,3475 -2014/8/28,09:36:00,2338.6,2339.8,2338.6,2338.8,3120 -2014/8/28,09:37:00,2339.0,2339.0,2337.6,2338.6,3113 -2014/8/28,09:38:00,2338.4,2340.2,2338.0,2339.6,2652 -2014/8/28,09:39:00,2339.8,2339.8,2338.2,2338.6,1654 -2014/8/28,09:40:00,2338.8,2339.0,2338.4,2338.8,1418 -2014/8/28,09:41:00,2339.0,2339.0,2337.6,2337.6,2117 -2014/8/28,09:42:00,2337.6,2338.6,2337.2,2338.2,2502 -2014/8/28,09:43:00,2338.0,2339.0,2337.8,2338.8,1510 -2014/8/28,09:44:00,2339.0,2339.0,2338.0,2338.4,847 -2014/8/28,09:45:00,2338.6,2339.6,2338.0,2339.0,1511 -2014/8/28,09:46:00,2338.8,2339.0,2337.6,2337.6,1561 -2014/8/28,09:47:00,2337.4,2338.4,2336.8,2338.2,2265 -2014/8/28,09:48:00,2338.0,2338.2,2337.2,2337.2,919 -2014/8/28,09:49:00,2337.2,2338.2,2337.0,2337.4,1448 -2014/8/28,09:50:00,2337.6,2338.6,2337.4,2338.2,1315 -2014/8/28,09:51:00,2338.2,2338.2,2337.4,2337.8,1269 -2014/8/28,09:52:00,2337.8,2339.6,2337.6,2339.6,2498 -2014/8/28,09:53:00,2339.6,2340.0,2339.2,2339.4,2486 -2014/8/28,09:54:00,2339.4,2340.6,2339.0,2340.4,2236 -2014/8/28,09:55:00,2340.6,2340.6,2339.8,2340.0,1749 -2014/8/28,09:56:00,2340.0,2341.2,2340.0,2340.8,2406 -2014/8/28,09:57:00,2341.0,2341.2,2340.2,2341.2,1864 -2014/8/28,09:58:00,2341.2,2341.6,2340.8,2341.0,2157 -2014/8/28,09:59:00,2341.2,2341.2,2340.0,2340.6,2396 -2014/8/28,10:00:00,2340.8,2341.0,2339.6,2339.8,2041 -2014/8/28,10:01:00,2340.2,2340.8,2339.8,2340.4,1475 -2014/8/28,10:02:00,2340.6,2340.6,2339.4,2339.4,1384 -2014/8/28,10:03:00,2339.4,2339.8,2339.2,2339.8,1906 -2014/8/28,10:04:00,2339.6,2340.2,2339.6,2339.8,1125 -2014/8/28,10:05:00,2340.0,2341.2,2339.8,2341.2,1730 -2014/8/28,10:06:00,2341.2,2342.8,2340.6,2342.2,4216 -2014/8/28,10:07:00,2342.2,2343.4,2341.8,2342.6,4366 -2014/8/28,10:08:00,2342.6,2343.8,2342.0,2343.0,3133 -2014/8/28,10:09:00,2343.0,2343.2,2342.6,2342.6,2104 -2014/8/28,10:10:00,2342.6,2343.0,2342.0,2342.6,2423 -2014/8/28,10:11:00,2342.8,2343.0,2341.4,2341.6,2213 -2014/8/28,10:12:00,2342.0,2342.6,2341.6,2342.0,1663 -2014/8/28,10:13:00,2342.2,2342.4,2340.8,2341.6,2373 -2014/8/28,10:14:00,2341.6,2341.8,2341.0,2341.4,1157 -2014/8/28,10:15:00,2341.8,2342.2,2340.6,2341.6,2090 -2014/8/28,10:16:00,2341.6,2341.6,2340.6,2341.0,1548 -2014/8/28,10:17:00,2341.0,2342.4,2340.8,2342.2,1977 -2014/8/28,10:18:00,2342.4,2342.4,2341.4,2341.4,1330 -2014/8/28,10:19:00,2341.4,2341.4,2340.6,2340.8,2037 -2014/8/28,10:20:00,2340.8,2340.8,2339.6,2340.2,3434 -2014/8/28,10:21:00,2340.2,2340.6,2339.2,2339.4,2750 -2014/8/28,10:22:00,2339.4,2339.8,2338.6,2339.0,2252 -2014/8/28,10:23:00,2339.0,2339.2,2338.4,2338.8,2125 -2014/8/28,10:24:00,2338.6,2339.6,2338.6,2339.4,1571 -2014/8/28,10:25:00,2339.4,2339.6,2339.0,2339.2,1560 -2014/8/28,10:26:00,2339.4,2339.8,2339.2,2339.6,1129 -2014/8/28,10:27:00,2339.6,2340.2,2339.4,2340.0,927 -2014/8/28,10:28:00,2340.0,2340.4,2339.2,2339.2,1567 -2014/8/28,10:29:00,2339.2,2340.0,2339.2,2339.6,892 -2014/8/28,10:30:00,2339.6,2340.0,2339.0,2339.8,1171 -2014/8/28,10:31:00,2340.0,2340.4,2339.4,2339.4,1295 -2014/8/28,10:32:00,2339.6,2339.8,2338.0,2338.4,3265 -2014/8/28,10:33:00,2338.4,2339.0,2338.2,2338.8,1718 -2014/8/28,10:34:00,2339.0,2339.2,2337.6,2338.2,2379 -2014/8/28,10:35:00,2338.2,2338.6,2337.2,2337.4,2538 -2014/8/28,10:36:00,2337.2,2337.8,2336.4,2336.8,4277 -2014/8/28,10:37:00,2336.8,2337.6,2336.6,2337.0,2122 -2014/8/28,10:38:00,2336.8,2337.8,2336.8,2337.6,1468 -2014/8/28,10:39:00,2337.6,2337.8,2337.0,2337.4,1891 -2014/8/28,10:40:00,2337.2,2337.6,2337.0,2337.0,868 -2014/8/28,10:41:00,2337.0,2337.2,2336.2,2336.6,2155 -2014/8/28,10:42:00,2336.6,2337.6,2336.4,2337.4,1776 -2014/8/28,10:43:00,2337.4,2338.4,2337.2,2338.4,2048 -2014/8/28,10:44:00,2338.2,2338.2,2337.8,2338.0,1220 -2014/8/28,10:45:00,2338.0,2338.8,2337.8,2338.0,1559 -2014/8/28,10:46:00,2338.0,2338.2,2337.6,2338.0,1123 -2014/8/28,10:47:00,2338.2,2338.2,2336.8,2337.4,1542 -2014/8/28,10:48:00,2337.2,2337.6,2335.8,2337.6,3144 -2014/8/28,10:49:00,2337.4,2338.2,2337.0,2337.6,1583 -2014/8/28,10:50:00,2337.4,2337.8,2337.4,2337.8,604 -2014/8/28,10:51:00,2337.6,2337.8,2336.6,2337.4,1371 -2014/8/28,10:52:00,2337.2,2338.0,2337.2,2337.2,895 -2014/8/28,10:53:00,2337.4,2337.4,2335.4,2336.0,3529 -2014/8/28,10:54:00,2336.0,2336.6,2331.6,2333.0,7482 -2014/8/28,10:55:00,2333.0,2333.8,2332.6,2333.0,4418 -2014/8/28,10:56:00,2333.0,2333.2,2330.4,2330.6,4582 -2014/8/28,10:57:00,2330.6,2332.2,2330.6,2331.8,3492 -2014/8/28,10:58:00,2331.6,2331.8,2330.4,2330.4,2312 -2014/8/28,10:59:00,2330.6,2332.2,2330.4,2331.8,2394 -2014/8/28,11:00:00,2331.6,2333.0,2331.6,2332.0,2356 -2014/8/28,11:01:00,2332.2,2333.0,2331.8,2333.0,1882 -2014/8/28,11:02:00,2333.0,2334.2,2332.4,2333.6,2692 -2014/8/28,11:03:00,2333.6,2333.8,2333.2,2333.2,1398 -2014/8/28,11:04:00,2333.2,2334.4,2333.0,2334.0,2419 -2014/8/28,11:05:00,2334.0,2334.2,2333.4,2333.8,1041 -2014/8/28,11:06:00,2333.8,2334.0,2333.2,2333.6,1123 -2014/8/28,11:07:00,2333.8,2334.0,2332.8,2333.4,1620 -2014/8/28,11:08:00,2333.2,2333.8,2332.2,2332.8,1462 -2014/8/28,11:09:00,2332.6,2333.4,2332.6,2333.0,792 -2014/8/28,11:10:00,2332.8,2333.4,2332.8,2333.0,860 -2014/8/28,11:11:00,2332.8,2333.0,2331.8,2332.8,1801 -2014/8/28,11:12:00,2332.8,2332.8,2331.8,2331.8,1081 -2014/8/28,11:13:00,2332.0,2332.2,2330.8,2332.2,2270 -2014/8/28,11:14:00,2332.0,2332.2,2329.6,2329.6,2708 -2014/8/28,11:15:00,2329.0,2332.4,2328.8,2330.6,6233 -2014/8/28,11:16:00,2330.4,2332.0,2330.2,2331.8,1808 -2014/8/28,11:17:00,2331.8,2333.4,2331.2,2332.2,2558 -2014/8/28,11:18:00,2332.6,2333.2,2332.2,2333.2,1358 -2014/8/28,11:19:00,2333.2,2333.2,2332.2,2332.2,1112 -2014/8/28,11:20:00,2332.0,2332.8,2331.6,2332.2,1318 -2014/8/28,11:21:00,2332.0,2332.2,2330.0,2330.4,2254 -2014/8/28,11:22:00,2330.6,2330.8,2327.6,2329.0,6505 -2014/8/28,11:23:00,2329.0,2330.4,2327.8,2328.6,3496 -2014/8/28,11:24:00,2328.4,2328.6,2327.0,2327.0,4667 -2014/8/28,11:25:00,2327.4,2328.0,2326.6,2327.8,3672 -2014/8/28,11:26:00,2327.8,2328.0,2326.0,2326.2,2771 -2014/8/28,11:27:00,2326.2,2328.8,2326.0,2328.4,3628 -2014/8/28,11:28:00,2328.4,2328.4,2327.6,2327.8,1551 -2014/8/28,11:29:00,2327.6,2328.0,2326.8,2327.4,1261 -2014/8/28,11:30:00,2327.6,2328.0,2326.8,2326.8,2279 -2014/8/28,13:01:00,2326.6,2326.6,2324.6,2325.4,6430 -2014/8/28,13:02:00,2325.2,2325.2,2323.6,2324.6,3388 -2014/8/28,13:03:00,2324.6,2324.8,2324.0,2324.8,1636 -2014/8/28,13:04:00,2324.8,2325.8,2324.8,2325.6,1873 -2014/8/28,13:05:00,2325.6,2326.2,2324.4,2324.4,2081 -2014/8/28,13:06:00,2324.4,2326.6,2324.4,2326.6,2438 -2014/8/28,13:07:00,2326.6,2326.6,2325.4,2326.0,1907 -2014/8/28,13:08:00,2326.2,2326.2,2325.6,2325.8,1024 -2014/8/28,13:09:00,2325.6,2326.2,2325.4,2325.6,1084 -2014/8/28,13:10:00,2325.4,2326.4,2325.4,2326.2,874 -2014/8/28,13:11:00,2326.2,2326.4,2325.4,2325.6,1050 -2014/8/28,13:12:00,2325.8,2327.2,2325.6,2326.8,1949 -2014/8/28,13:13:00,2327.0,2327.8,2326.2,2327.4,1981 -2014/8/28,13:14:00,2327.6,2329.6,2327.0,2329.0,4451 -2014/8/28,13:15:00,2329.0,2329.2,2328.2,2328.6,2414 -2014/8/28,13:16:00,2328.8,2329.0,2327.4,2327.8,2563 -2014/8/28,13:17:00,2328.0,2328.2,2327.6,2328.2,967 -2014/8/28,13:18:00,2328.0,2328.2,2327.4,2327.6,1405 -2014/8/28,13:19:00,2327.6,2328.6,2327.6,2328.4,1005 -2014/8/28,13:20:00,2328.6,2329.0,2328.0,2328.2,1477 -2014/8/28,13:21:00,2328.2,2328.6,2327.6,2327.6,1290 -2014/8/28,13:22:00,2327.6,2328.0,2327.4,2327.4,1275 -2014/8/28,13:23:00,2327.6,2327.8,2327.0,2327.4,1113 -2014/8/28,13:24:00,2327.6,2329.0,2327.4,2327.8,2072 -2014/8/28,13:25:00,2327.8,2328.8,2327.8,2328.4,922 -2014/8/28,13:26:00,2328.4,2329.0,2328.2,2328.8,1567 -2014/8/28,13:27:00,2328.6,2329.4,2327.8,2328.0,2143 -2014/8/28,13:28:00,2328.0,2329.4,2328.0,2329.2,1519 -2014/8/28,13:29:00,2329.4,2331.6,2328.8,2331.0,5907 -2014/8/28,13:30:00,2330.8,2331.2,2329.6,2330.2,2707 -2014/8/28,13:31:00,2330.0,2330.6,2329.6,2330.0,1631 -2014/8/28,13:32:00,2330.0,2330.2,2329.0,2329.2,1882 -2014/8/28,13:33:00,2329.2,2329.6,2328.2,2328.6,2125 -2014/8/28,13:34:00,2328.6,2329.0,2327.6,2327.8,2179 -2014/8/28,13:35:00,2327.8,2328.4,2326.4,2326.8,3202 -2014/8/28,13:36:00,2326.8,2327.4,2326.2,2326.4,2571 -2014/8/28,13:37:00,2326.4,2327.4,2326.2,2326.8,2063 -2014/8/28,13:38:00,2326.6,2327.0,2326.0,2326.2,1720 -2014/8/28,13:39:00,2326.2,2327.0,2325.6,2326.4,1825 -2014/8/28,13:40:00,2326.4,2328.0,2326.2,2327.2,3352 -2014/8/28,13:41:00,2327.6,2327.6,2326.0,2326.0,1947 -2014/8/28,13:42:00,2326.0,2326.0,2325.0,2325.6,3263 -2014/8/28,13:43:00,2325.6,2326.2,2323.6,2323.6,2880 -2014/8/28,13:44:00,2323.2,2325.2,2323.0,2324.0,4320 -2014/8/28,13:45:00,2323.6,2324.2,2322.0,2322.4,5304 -2014/8/28,13:46:00,2322.4,2323.8,2321.6,2323.2,4777 -2014/8/28,13:47:00,2323.4,2326.0,2323.4,2324.8,5252 -2014/8/28,13:48:00,2325.0,2325.6,2324.4,2325.2,1959 -2014/8/28,13:49:00,2325.2,2325.6,2324.6,2325.2,1852 -2014/8/28,13:50:00,2325.2,2325.4,2324.8,2324.8,1362 -2014/8/28,13:51:00,2325.0,2326.4,2324.8,2325.6,2774 -2014/8/28,13:52:00,2326.0,2326.0,2325.2,2325.4,1243 -2014/8/28,13:53:00,2325.4,2326.0,2324.6,2325.8,1668 -2014/8/28,13:54:00,2326.2,2326.4,2325.2,2325.6,1497 -2014/8/28,13:55:00,2325.4,2325.8,2325.0,2325.2,884 -2014/8/28,13:56:00,2325.2,2325.4,2324.2,2325.2,1565 -2014/8/28,13:57:00,2325.2,2325.2,2324.2,2324.4,1453 -2014/8/28,13:58:00,2324.4,2324.6,2323.2,2323.6,2317 -2014/8/28,13:59:00,2323.8,2325.2,2323.4,2324.8,1778 -2014/8/28,14:00:00,2324.6,2327.8,2324.0,2327.4,6572 -2014/8/28,14:01:00,2327.4,2331.0,2326.8,2330.0,9988 -2014/8/28,14:02:00,2329.8,2330.4,2329.6,2329.8,4284 -2014/8/28,14:03:00,2329.8,2331.0,2329.8,2330.6,3338 -2014/8/28,14:04:00,2330.6,2333.0,2330.6,2330.8,5888 -2014/8/28,14:05:00,2330.8,2331.8,2330.6,2331.2,3189 -2014/8/28,14:06:00,2331.0,2331.4,2330.0,2330.2,3279 -2014/8/28,14:07:00,2330.2,2331.0,2330.0,2330.4,2293 -2014/8/28,14:08:00,2330.6,2331.0,2330.0,2330.4,1408 -2014/8/28,14:09:00,2330.2,2330.6,2329.6,2330.4,2416 -2014/8/28,14:10:00,2330.4,2330.8,2330.2,2330.6,1436 -2014/8/28,14:11:00,2330.4,2331.8,2330.4,2331.4,3150 -2014/8/28,14:12:00,2331.2,2331.2,2329.8,2330.0,1833 -2014/8/28,14:13:00,2330.0,2332.0,2330.0,2332.0,1719 -2014/8/28,14:14:00,2332.0,2333.2,2331.2,2332.4,4721 -2014/8/28,14:15:00,2332.8,2334.4,2332.2,2334.4,4248 -2014/8/28,14:16:00,2335.0,2337.8,2334.8,2336.4,12521 -2014/8/28,14:17:00,2336.4,2336.8,2335.2,2335.6,3962 -2014/8/28,14:18:00,2335.6,2336.2,2335.4,2335.4,2372 -2014/8/28,14:19:00,2335.6,2336.4,2335.2,2335.6,2601 -2014/8/28,14:20:00,2335.6,2336.4,2335.4,2335.4,2122 -2014/8/28,14:21:00,2335.6,2336.2,2334.6,2336.2,3899 -2014/8/28,14:22:00,2336.4,2336.8,2334.8,2335.0,2627 -2014/8/28,14:23:00,2334.8,2335.2,2334.2,2334.8,3014 -2014/8/28,14:24:00,2334.6,2335.0,2333.8,2334.6,2469 -2014/8/28,14:25:00,2334.6,2334.8,2333.8,2334.2,1642 -2014/8/28,14:26:00,2334.4,2335.0,2332.2,2333.0,4837 -2014/8/28,14:27:00,2333.0,2333.8,2332.6,2332.8,2072 -2014/8/28,14:28:00,2332.6,2333.0,2331.6,2332.0,3602 -2014/8/28,14:29:00,2331.8,2332.4,2331.2,2332.0,2997 -2014/8/28,14:30:00,2332.4,2332.8,2331.2,2331.2,2213 -2014/8/28,14:31:00,2331.2,2332.2,2331.2,2331.8,2015 -2014/8/28,14:32:00,2331.8,2332.8,2331.8,2332.4,2280 -2014/8/28,14:33:00,2332.2,2332.6,2331.6,2332.2,1404 -2014/8/28,14:34:00,2332.0,2333.2,2331.8,2332.8,2070 -2014/8/28,14:35:00,2332.8,2334.6,2332.6,2334.2,3181 -2014/8/28,14:36:00,2334.4,2335.0,2334.0,2334.4,3142 -2014/8/28,14:37:00,2334.4,2334.6,2333.6,2333.6,2046 -2014/8/28,14:38:00,2333.8,2334.4,2332.8,2333.0,2082 -2014/8/28,14:39:00,2333.0,2333.4,2331.6,2332.0,3059 -2014/8/28,14:40:00,2332.0,2332.4,2331.0,2331.2,3038 -2014/8/28,14:41:00,2331.2,2332.4,2330.8,2332.0,2431 -2014/8/28,14:42:00,2332.0,2332.8,2331.4,2331.6,1715 -2014/8/28,14:43:00,2331.6,2332.4,2331.6,2332.0,1095 -2014/8/28,14:44:00,2332.0,2332.0,2331.0,2331.4,1889 -2014/8/28,14:45:00,2331.0,2331.8,2330.4,2330.6,2220 -2014/8/28,14:46:00,2330.8,2331.0,2330.2,2330.4,2659 -2014/8/28,14:47:00,2330.2,2330.8,2329.6,2330.2,3338 -2014/8/28,14:48:00,2330.2,2331.6,2330.2,2331.6,2169 -2014/8/28,14:49:00,2331.4,2332.0,2331.2,2331.6,2309 -2014/8/28,14:50:00,2331.4,2331.8,2331.2,2331.8,1097 -2014/8/28,14:51:00,2331.6,2332.2,2331.2,2332.2,1589 -2014/8/28,14:52:00,2332.0,2332.4,2331.4,2331.4,1380 -2014/8/28,14:53:00,2331.4,2331.6,2330.6,2331.2,1784 -2014/8/28,14:54:00,2331.0,2331.2,2330.0,2330.8,1944 -2014/8/28,14:55:00,2330.8,2331.0,2330.2,2330.6,1279 -2014/8/28,14:56:00,2330.8,2331.0,2330.4,2330.6,1186 -2014/8/28,14:57:00,2330.6,2331.0,2330.2,2330.6,1233 -2014/8/28,14:58:00,2330.8,2331.0,2329.6,2329.6,2080 -2014/8/28,14:59:00,2330.0,2330.4,2329.2,2329.4,1943 -2014/8/28,15:00:00,2329.6,2329.6,2328.2,2328.6,3388 -2014/8/28,15:01:00,2328.6,2328.6,2327.6,2328.2,3538 -2014/8/28,15:02:00,2328.2,2328.4,2327.0,2327.2,2890 -2014/8/28,15:03:00,2327.0,2327.4,2326.0,2327.0,2788 -2014/8/28,15:04:00,2327.0,2327.8,2326.8,2327.4,1877 -2014/8/28,15:05:00,2327.2,2327.4,2326.6,2326.6,1209 -2014/8/28,15:06:00,2326.6,2327.8,2326.4,2327.4,1397 -2014/8/28,15:07:00,2327.4,2327.6,2327.0,2327.4,1152 -2014/8/28,15:08:00,2327.4,2327.6,2326.6,2327.0,1381 -2014/8/28,15:09:00,2327.0,2327.6,2326.8,2327.2,1379 -2014/8/28,15:10:00,2327.2,2327.6,2326.6,2327.0,1654 -2014/8/28,15:11:00,2327.0,2327.6,2326.8,2327.4,1504 -2014/8/28,15:12:00,2327.2,2328.4,2327.2,2328.2,2600 -2014/8/28,15:13:00,2328.0,2329.2,2328.0,2329.0,2936 -2014/8/28,15:14:00,2329.2,2329.2,2328.4,2328.4,2359 -2014/8/28,15:15:00,2328.4,2331.8,2328.4,2330.6,5194 -2014/8/29,09:16:00,2327.8,2331.6,2327.8,2330.6,4670 -2014/8/29,09:17:00,2330.8,2331.0,2330.2,2331.0,1431 -2014/8/29,09:18:00,2330.6,2331.0,2330.4,2330.6,811 -2014/8/29,09:19:00,2330.8,2331.0,2329.8,2330.0,1355 -2014/8/29,09:20:00,2330.0,2330.2,2329.2,2330.0,1263 -2014/8/29,09:21:00,2329.8,2330.0,2329.0,2329.2,993 -2014/8/29,09:22:00,2329.2,2330.2,2329.0,2330.2,941 -2014/8/29,09:23:00,2330.2,2330.4,2329.4,2329.8,718 -2014/8/29,09:24:00,2329.6,2330.6,2329.4,2330.4,1042 -2014/8/29,09:25:00,2330.4,2331.4,2330.2,2331.2,1686 -2014/8/29,09:26:00,2331.4,2332.6,2330.4,2332.2,2502 -2014/8/29,09:27:00,2332.0,2332.8,2331.8,2332.8,2151 -2014/8/29,09:28:00,2332.8,2333.2,2332.2,2332.2,1804 -2014/8/29,09:29:00,2332.0,2332.8,2332.0,2332.6,987 -2014/8/29,09:30:00,2332.6,2333.0,2332.0,2332.6,1085 -2014/8/29,09:31:00,2332.6,2333.6,2332.4,2332.8,2063 -2014/8/29,09:32:00,2332.8,2333.4,2331.6,2332.6,2273 -2014/8/29,09:33:00,2332.2,2332.6,2331.6,2332.4,1433 -2014/8/29,09:34:00,2332.6,2334.0,2332.6,2333.0,2805 -2014/8/29,09:35:00,2333.0,2333.0,2331.2,2332.2,2271 -2014/8/29,09:36:00,2332.0,2332.8,2330.8,2331.0,3055 -2014/8/29,09:37:00,2331.2,2331.4,2329.8,2329.8,3571 -2014/8/29,09:38:00,2330.0,2330.4,2329.4,2329.8,2065 -2014/8/29,09:39:00,2330.0,2333.0,2329.8,2332.4,4066 -2014/8/29,09:40:00,2332.6,2335.0,2332.6,2334.2,6279 -2014/8/29,09:41:00,2334.2,2334.8,2333.8,2334.4,2885 -2014/8/29,09:42:00,2334.4,2335.6,2334.0,2334.2,4152 -2014/8/29,09:43:00,2334.2,2335.0,2334.0,2334.0,1712 -2014/8/29,09:44:00,2334.0,2335.0,2333.6,2333.8,1787 -2014/8/29,09:45:00,2333.6,2334.4,2333.2,2333.4,1985 -2014/8/29,09:46:00,2333.4,2334.2,2333.0,2333.4,1664 -2014/8/29,09:47:00,2333.4,2333.6,2333.0,2333.2,1254 -2014/8/29,09:48:00,2333.2,2334.4,2332.6,2333.2,2370 -2014/8/29,09:49:00,2333.2,2333.2,2332.0,2332.0,1650 -2014/8/29,09:50:00,2332.2,2333.2,2331.6,2331.6,1814 -2014/8/29,09:51:00,2331.6,2332.0,2330.4,2331.2,3946 -2014/8/29,09:52:00,2331.2,2332.0,2330.8,2331.4,2037 -2014/8/29,09:53:00,2331.4,2332.0,2330.6,2331.6,1323 -2014/8/29,09:54:00,2331.6,2331.8,2330.6,2331.0,1190 -2014/8/29,09:55:00,2331.0,2331.4,2330.0,2330.4,2088 -2014/8/29,09:56:00,2330.6,2330.8,2329.8,2330.2,1702 -2014/8/29,09:57:00,2330.2,2331.4,2330.0,2331.0,1775 -2014/8/29,09:58:00,2331.0,2332.2,2330.2,2332.0,2329 -2014/8/29,09:59:00,2331.8,2333.0,2331.4,2333.0,2606 -2014/8/29,10:00:00,2333.0,2333.4,2332.2,2332.4,1740 -2014/8/29,10:01:00,2332.4,2333.2,2332.0,2332.6,1671 -2014/8/29,10:02:00,2332.6,2333.0,2332.2,2332.8,1488 -2014/8/29,10:03:00,2332.6,2333.8,2332.4,2333.8,1938 -2014/8/29,10:04:00,2333.8,2334.0,2331.8,2332.0,1930 -2014/8/29,10:05:00,2331.8,2332.0,2330.6,2331.2,2155 -2014/8/29,10:06:00,2331.0,2331.2,2330.0,2330.2,2309 -2014/8/29,10:07:00,2330.2,2330.4,2328.6,2328.6,4298 -2014/8/29,10:08:00,2328.8,2330.0,2328.8,2329.6,2730 -2014/8/29,10:09:00,2329.4,2330.2,2329.4,2329.6,1977 -2014/8/29,10:10:00,2329.6,2330.4,2329.2,2330.0,2013 -2014/8/29,10:11:00,2330.0,2330.2,2329.0,2329.6,1517 -2014/8/29,10:12:00,2329.8,2332.4,2329.6,2332.0,3908 -2014/8/29,10:13:00,2332.0,2333.0,2331.6,2332.6,2691 -2014/8/29,10:14:00,2332.6,2332.6,2331.8,2332.0,1370 -2014/8/29,10:15:00,2331.8,2332.4,2331.2,2331.2,1440 -2014/8/29,10:16:00,2331.2,2331.8,2330.6,2331.0,1560 -2014/8/29,10:17:00,2331.2,2332.2,2331.0,2332.0,1051 -2014/8/29,10:18:00,2332.0,2332.4,2331.6,2332.2,1169 -2014/8/29,10:19:00,2332.0,2332.2,2330.8,2331.0,1136 -2014/8/29,10:20:00,2331.0,2331.6,2330.8,2331.4,1022 -2014/8/29,10:21:00,2331.2,2331.2,2329.8,2330.6,2936 -2014/8/29,10:22:00,2330.4,2331.8,2330.2,2331.8,1627 -2014/8/29,10:23:00,2331.8,2332.8,2331.8,2332.8,2627 -2014/8/29,10:24:00,2332.8,2333.0,2332.0,2332.6,1652 -2014/8/29,10:25:00,2332.8,2333.4,2332.6,2333.4,2446 -2014/8/29,10:26:00,2333.0,2333.4,2332.4,2333.2,1456 -2014/8/29,10:27:00,2333.2,2333.4,2332.4,2333.2,1257 -2014/8/29,10:28:00,2333.4,2333.8,2332.8,2332.8,2412 -2014/8/29,10:29:00,2332.8,2334.4,2332.8,2334.4,3071 -2014/8/29,10:30:00,2334.4,2335.0,2333.6,2334.4,3172 -2014/8/29,10:31:00,2334.8,2335.0,2334.2,2334.6,3170 -2014/8/29,10:32:00,2334.8,2335.0,2333.4,2333.4,2350 -2014/8/29,10:33:00,2333.6,2333.8,2333.0,2333.8,1881 -2014/8/29,10:34:00,2333.8,2333.8,2332.6,2332.8,1426 -2014/8/29,10:35:00,2332.8,2333.2,2332.6,2333.0,989 -2014/8/29,10:36:00,2332.8,2333.6,2332.6,2332.6,1139 -2014/8/29,10:37:00,2332.6,2334.0,2332.6,2334.0,1214 -2014/8/29,10:38:00,2334.0,2334.4,2333.4,2333.8,1640 -2014/8/29,10:39:00,2333.8,2334.4,2332.8,2332.8,1609 -2014/8/29,10:40:00,2333.0,2333.2,2332.2,2332.4,2109 -2014/8/29,10:41:00,2332.4,2333.4,2332.0,2333.4,1721 -2014/8/29,10:42:00,2333.4,2334.2,2333.0,2333.0,1336 -2014/8/29,10:43:00,2332.8,2335.0,2332.4,2335.0,3420 -2014/8/29,10:44:00,2334.8,2337.2,2334.4,2335.2,8721 -2014/8/29,10:45:00,2335.2,2335.4,2333.4,2334.2,3422 -2014/8/29,10:46:00,2334.2,2335.4,2334.2,2335.2,2046 -2014/8/29,10:47:00,2335.4,2336.0,2334.6,2336.0,2465 -2014/8/29,10:48:00,2336.0,2336.0,2334.8,2335.8,1903 -2014/8/29,10:49:00,2335.8,2336.6,2335.4,2335.8,2455 -2014/8/29,10:50:00,2335.8,2336.0,2335.2,2336.0,1724 -2014/8/29,10:51:00,2336.0,2336.6,2335.2,2335.2,2177 -2014/8/29,10:52:00,2335.4,2336.4,2334.8,2336.2,2196 -2014/8/29,10:53:00,2336.2,2338.2,2336.2,2337.0,6593 -2014/8/29,10:54:00,2337.0,2337.4,2336.8,2337.2,1522 -2014/8/29,10:55:00,2337.2,2337.6,2336.4,2337.4,1952 -2014/8/29,10:56:00,2337.6,2337.6,2337.0,2337.4,1781 -2014/8/29,10:57:00,2337.4,2339.0,2337.4,2338.8,4151 -2014/8/29,10:58:00,2338.8,2340.0,2337.8,2338.4,4837 -2014/8/29,10:59:00,2338.4,2339.4,2338.4,2339.2,1889 -2014/8/29,11:00:00,2339.0,2339.2,2337.6,2338.0,2442 -2014/8/29,11:01:00,2337.8,2338.4,2337.8,2338.4,1440 -2014/8/29,11:02:00,2338.4,2339.0,2337.0,2337.0,3011 -2014/8/29,11:03:00,2337.0,2338.2,2337.0,2337.6,1926 -2014/8/29,11:04:00,2337.6,2339.0,2337.6,2337.6,1843 -2014/8/29,11:05:00,2337.6,2338.2,2337.2,2337.6,1158 -2014/8/29,11:06:00,2337.8,2338.6,2337.4,2338.0,1285 -2014/8/29,11:07:00,2338.0,2339.0,2337.8,2338.2,1591 -2014/8/29,11:08:00,2338.2,2339.0,2338.2,2338.4,1298 -2014/8/29,11:09:00,2338.4,2339.0,2337.8,2338.4,1582 -2014/8/29,11:10:00,2338.2,2338.2,2336.0,2336.4,4432 -2014/8/29,11:11:00,2336.4,2336.8,2336.0,2336.0,2325 -2014/8/29,11:12:00,2336.0,2337.2,2336.0,2336.4,1614 -2014/8/29,11:13:00,2336.2,2337.2,2336.2,2337.2,1135 -2014/8/29,11:14:00,2337.2,2337.2,2335.4,2335.4,1933 -2014/8/29,11:15:00,2335.4,2336.8,2335.4,2336.4,1773 -2014/8/29,11:16:00,2336.6,2337.8,2336.2,2337.2,1942 -2014/8/29,11:17:00,2337.0,2338.2,2336.8,2337.2,2061 -2014/8/29,11:18:00,2337.0,2337.4,2336.4,2336.6,1282 -2014/8/29,11:19:00,2336.8,2337.4,2336.8,2337.4,890 -2014/8/29,11:20:00,2337.2,2337.6,2336.4,2337.0,887 -2014/8/29,11:21:00,2336.6,2337.6,2336.2,2336.4,1357 -2014/8/29,11:22:00,2336.4,2336.4,2335.0,2335.4,3592 -2014/8/29,11:23:00,2335.6,2336.0,2334.4,2335.0,3217 -2014/8/29,11:24:00,2335.0,2335.4,2334.8,2335.2,1177 -2014/8/29,11:25:00,2335.2,2335.8,2335.0,2335.6,1335 -2014/8/29,11:26:00,2335.6,2336.0,2335.4,2335.8,947 -2014/8/29,11:27:00,2335.8,2336.0,2335.2,2335.4,708 -2014/8/29,11:28:00,2335.6,2335.8,2335.0,2335.6,885 -2014/8/29,11:29:00,2335.6,2336.0,2335.4,2336.0,659 -2014/8/29,11:30:00,2336.2,2337.0,2335.8,2336.6,1943 -2014/8/29,13:01:00,2336.6,2337.6,2336.4,2337.6,2001 -2014/8/29,13:02:00,2337.6,2338.0,2337.0,2337.6,1784 -2014/8/29,13:03:00,2337.4,2338.0,2337.0,2337.2,971 -2014/8/29,13:04:00,2337.0,2337.4,2336.4,2337.0,1049 -2014/8/29,13:05:00,2337.0,2337.0,2336.2,2336.2,838 -2014/8/29,13:06:00,2336.4,2336.4,2335.8,2336.2,1423 -2014/8/29,13:07:00,2335.8,2336.4,2335.4,2335.8,1336 -2014/8/29,13:08:00,2335.8,2336.8,2335.6,2336.8,1216 -2014/8/29,13:09:00,2336.8,2337.0,2336.2,2336.6,644 -2014/8/29,13:10:00,2336.6,2336.8,2336.0,2336.4,577 -2014/8/29,13:11:00,2336.4,2337.0,2336.2,2337.0,891 -2014/8/29,13:12:00,2337.0,2338.4,2336.8,2338.4,1935 -2014/8/29,13:13:00,2338.2,2338.4,2337.4,2337.6,1466 -2014/8/29,13:14:00,2337.6,2337.8,2337.2,2337.4,785 -2014/8/29,13:15:00,2337.4,2337.6,2336.6,2336.6,1412 -2014/8/29,13:16:00,2336.4,2336.6,2335.8,2336.6,1856 -2014/8/29,13:17:00,2336.6,2336.6,2336.0,2336.4,809 -2014/8/29,13:18:00,2336.4,2336.6,2335.4,2335.6,1719 -2014/8/29,13:19:00,2335.6,2336.8,2335.6,2336.6,1101 -2014/8/29,13:20:00,2336.6,2337.6,2336.6,2337.6,1738 -2014/8/29,13:21:00,2337.6,2338.2,2336.8,2337.0,2517 -2014/8/29,13:22:00,2336.8,2337.2,2336.8,2337.0,860 -2014/8/29,13:23:00,2336.8,2338.0,2336.8,2337.8,1048 -2014/8/29,13:24:00,2338.0,2338.2,2337.6,2337.6,1281 -2014/8/29,13:25:00,2337.6,2338.0,2336.8,2337.4,1238 -2014/8/29,13:26:00,2337.4,2338.0,2337.2,2338.0,670 -2014/8/29,13:27:00,2338.0,2338.8,2337.8,2338.6,2798 -2014/8/29,13:28:00,2338.6,2338.6,2337.6,2338.0,1146 -2014/8/29,13:29:00,2338.0,2338.4,2337.2,2337.2,1400 -2014/8/29,13:30:00,2337.2,2337.8,2336.8,2337.6,1982 -2014/8/29,13:31:00,2337.8,2338.8,2337.4,2338.6,2177 -2014/8/29,13:32:00,2338.6,2341.6,2338.6,2340.6,7843 -2014/8/29,13:33:00,2340.8,2341.4,2339.6,2341.2,3902 -2014/8/29,13:34:00,2341.0,2341.2,2340.4,2340.8,2448 -2014/8/29,13:35:00,2341.0,2341.8,2340.2,2341.4,2948 -2014/8/29,13:36:00,2341.6,2342.2,2340.6,2340.6,3064 -2014/8/29,13:37:00,2340.6,2341.0,2340.0,2340.6,1836 -2014/8/29,13:38:00,2340.6,2340.8,2340.2,2340.6,755 -2014/8/29,13:39:00,2340.4,2340.6,2339.4,2340.0,2254 -2014/8/29,13:40:00,2339.8,2340.4,2339.8,2339.8,1007 -2014/8/29,13:41:00,2339.6,2339.8,2339.2,2339.6,2073 -2014/8/29,13:42:00,2339.6,2340.4,2339.2,2340.4,1541 -2014/8/29,13:43:00,2340.2,2340.6,2338.4,2339.0,3486 -2014/8/29,13:44:00,2339.0,2339.4,2338.2,2338.4,2065 -2014/8/29,13:45:00,2338.4,2339.0,2338.0,2338.4,2082 -2014/8/29,13:46:00,2338.2,2338.6,2337.2,2338.2,3006 -2014/8/29,13:47:00,2338.4,2338.4,2337.8,2338.0,1043 -2014/8/29,13:48:00,2338.0,2338.6,2337.8,2338.6,1028 -2014/8/29,13:49:00,2338.6,2339.2,2338.2,2338.8,1347 -2014/8/29,13:50:00,2338.6,2338.8,2337.6,2338.0,1722 -2014/8/29,13:51:00,2338.2,2338.4,2336.4,2336.8,2968 -2014/8/29,13:52:00,2337.0,2338.6,2336.6,2338.4,2453 -2014/8/29,13:53:00,2338.4,2339.2,2338.4,2338.6,1717 -2014/8/29,13:54:00,2338.8,2339.2,2338.6,2339.2,838 -2014/8/29,13:55:00,2338.8,2339.2,2338.2,2338.8,1310 -2014/8/29,13:56:00,2338.6,2339.2,2338.4,2339.2,986 -2014/8/29,13:57:00,2339.2,2339.6,2338.8,2338.8,1553 -2014/8/29,13:58:00,2338.8,2339.2,2338.4,2338.6,809 -2014/8/29,13:59:00,2338.8,2338.8,2337.6,2338.0,1686 -2014/8/29,14:00:00,2338.2,2338.2,2337.2,2337.8,1484 -2014/8/29,14:01:00,2337.6,2338.8,2337.2,2338.8,2203 -2014/8/29,14:02:00,2338.8,2340.2,2338.4,2339.4,3098 -2014/8/29,14:03:00,2339.0,2339.8,2338.8,2339.6,1279 -2014/8/29,14:04:00,2339.6,2340.6,2339.2,2340.2,2490 -2014/8/29,14:05:00,2340.0,2340.2,2339.0,2339.2,1450 -2014/8/29,14:06:00,2339.2,2339.8,2338.8,2339.8,1152 -2014/8/29,14:07:00,2339.6,2340.0,2339.4,2340.0,804 -2014/8/29,14:08:00,2340.0,2340.0,2339.0,2339.0,940 -2014/8/29,14:09:00,2339.2,2339.6,2339.2,2339.4,879 -2014/8/29,14:10:00,2339.2,2340.8,2339.0,2340.8,1614 -2014/8/29,14:11:00,2340.6,2341.0,2339.6,2340.0,1789 -2014/8/29,14:12:00,2339.8,2340.8,2339.8,2340.4,1403 -2014/8/29,14:13:00,2340.2,2340.6,2339.8,2340.4,986 -2014/8/29,14:14:00,2340.4,2340.4,2340.0,2340.2,580 -2014/8/29,14:15:00,2340.4,2340.4,2339.4,2339.8,1041 -2014/8/29,14:16:00,2339.8,2340.0,2338.2,2338.6,3045 -2014/8/29,14:17:00,2338.6,2338.8,2338.0,2338.4,2015 -2014/8/29,14:18:00,2338.2,2339.0,2338.0,2339.0,1372 -2014/8/29,14:19:00,2339.4,2340.2,2338.8,2339.6,2044 -2014/8/29,14:20:00,2339.6,2339.8,2338.8,2338.8,1108 -2014/8/29,14:21:00,2338.8,2340.0,2338.6,2340.0,1145 -2014/8/29,14:22:00,2340.0,2340.0,2339.0,2340.0,1306 -2014/8/29,14:23:00,2340.0,2344.4,2339.4,2343.6,8189 -2014/8/29,14:24:00,2343.4,2346.0,2343.4,2344.8,8249 -2014/8/29,14:25:00,2344.8,2347.2,2344.8,2347.2,5960 -2014/8/29,14:26:00,2347.4,2347.8,2345.8,2346.2,6493 -2014/8/29,14:27:00,2346.0,2346.6,2345.6,2346.0,2575 -2014/8/29,14:28:00,2346.0,2346.4,2345.2,2346.0,2957 -2014/8/29,14:29:00,2345.8,2347.0,2345.4,2346.2,3440 -2014/8/29,14:30:00,2346.6,2346.6,2345.6,2346.0,1800 -2014/8/29,14:31:00,2345.8,2347.6,2345.6,2346.6,2819 -2014/8/29,14:32:00,2346.6,2349.0,2346.4,2348.0,4680 -2014/8/29,14:33:00,2347.6,2348.0,2346.0,2346.0,3704 -2014/8/29,14:34:00,2346.0,2347.0,2345.8,2346.2,1984 -2014/8/29,14:35:00,2346.0,2346.8,2345.8,2346.4,1658 -2014/8/29,14:36:00,2346.4,2348.0,2346.2,2347.6,2140 -2014/8/29,14:37:00,2347.4,2349.2,2347.4,2348.4,3964 -2014/8/29,14:38:00,2348.4,2352.0,2348.4,2351.0,9079 -2014/8/29,14:39:00,2350.8,2351.0,2349.4,2350.0,4877 -2014/8/29,14:40:00,2349.8,2350.2,2348.8,2349.4,2983 -2014/8/29,14:41:00,2349.4,2349.8,2348.8,2349.4,1793 -2014/8/29,14:42:00,2349.2,2349.2,2348.0,2348.4,3319 -2014/8/29,14:43:00,2348.4,2349.0,2348.2,2348.4,1795 -2014/8/29,14:44:00,2348.4,2348.8,2347.8,2348.8,1846 -2014/8/29,14:45:00,2348.8,2349.0,2348.0,2348.6,1964 -2014/8/29,14:46:00,2348.6,2348.8,2348.2,2348.4,1634 -2014/8/29,14:47:00,2348.2,2348.4,2347.6,2347.8,1898 -2014/8/29,14:48:00,2347.8,2348.8,2347.8,2348.2,2394 -2014/8/29,14:49:00,2348.2,2348.4,2347.6,2348.2,1733 -2014/8/29,14:50:00,2348.2,2349.2,2348.0,2349.0,2971 -2014/8/29,14:51:00,2349.0,2350.6,2348.8,2350.0,3691 -2014/8/29,14:52:00,2350.0,2350.2,2349.4,2350.0,1754 -2014/8/29,14:53:00,2349.8,2350.8,2349.6,2350.8,1369 -2014/8/29,14:54:00,2350.8,2351.8,2350.4,2351.6,3356 -2014/8/29,14:55:00,2351.4,2352.2,2350.8,2351.8,3197 -2014/8/29,14:56:00,2351.8,2352.8,2351.2,2351.2,2974 -2014/8/29,14:57:00,2351.2,2351.6,2350.2,2350.6,3039 -2014/8/29,14:58:00,2350.8,2350.8,2349.6,2349.6,2444 -2014/8/29,14:59:00,2349.6,2350.2,2349.4,2350.2,1978 -2014/8/29,15:00:00,2350.2,2350.8,2350.0,2350.8,1562 -2014/8/29,15:01:00,2350.8,2350.8,2349.4,2349.6,2120 -2014/8/29,15:02:00,2349.6,2350.4,2349.4,2350.0,1327 -2014/8/29,15:03:00,2350.2,2350.2,2348.6,2348.6,3071 -2014/8/29,15:04:00,2348.4,2348.8,2347.8,2348.8,3333 -2014/8/29,15:05:00,2348.8,2348.8,2347.0,2347.2,3586 -2014/8/29,15:06:00,2347.2,2348.4,2347.0,2348.0,2049 -2014/8/29,15:07:00,2348.0,2348.6,2347.6,2348.2,1775 -2014/8/29,15:08:00,2348.2,2348.6,2348.0,2348.4,1200 -2014/8/29,15:09:00,2348.6,2348.6,2347.6,2347.6,2201 -2014/8/29,15:10:00,2347.8,2348.6,2347.6,2348.2,1764 -2014/8/29,15:11:00,2348.2,2349.0,2348.0,2349.0,1440 -2014/8/29,15:12:00,2349.0,2349.2,2348.4,2348.8,2266 -2014/8/29,15:13:00,2349.0,2350.2,2348.4,2349.8,3796 -2014/8/29,15:14:00,2349.8,2351.0,2349.6,2350.0,3549 -2014/8/29,15:15:00,2350.2,2351.6,2349.6,2351.6,5155 -2014/9/1,09:16:00,2353.0,2353.8,2350.8,2351.0,6502 -2014/9/1,09:17:00,2351.0,2352.8,2350.8,2352.0,2151 -2014/9/1,09:18:00,2352.2,2352.6,2351.6,2352.0,1621 -2014/9/1,09:19:00,2352.0,2352.2,2351.4,2351.6,1030 -2014/9/1,09:20:00,2351.8,2352.0,2350.6,2351.2,1644 -2014/9/1,09:21:00,2351.2,2351.2,2350.0,2351.0,1756 -2014/9/1,09:22:00,2351.0,2351.2,2349.2,2349.6,1762 -2014/9/1,09:23:00,2349.8,2350.2,2349.6,2349.8,1089 -2014/9/1,09:24:00,2349.8,2350.4,2349.4,2350.0,1297 -2014/9/1,09:25:00,2350.0,2350.4,2349.6,2350.0,855 -2014/9/1,09:26:00,2349.8,2350.0,2348.6,2349.6,1569 -2014/9/1,09:27:00,2349.6,2350.2,2349.2,2349.2,1144 -2014/9/1,09:28:00,2349.6,2349.6,2348.8,2349.4,1020 -2014/9/1,09:29:00,2349.2,2350.2,2349.0,2349.6,1126 -2014/9/1,09:30:00,2349.4,2350.0,2349.0,2349.0,680 -2014/9/1,09:31:00,2349.0,2350.0,2348.6,2349.8,1591 -2014/9/1,09:32:00,2349.8,2350.0,2348.0,2348.6,2210 -2014/9/1,09:33:00,2348.6,2348.8,2347.8,2348.0,1896 -2014/9/1,09:34:00,2348.2,2349.6,2348.0,2349.2,1725 -2014/9/1,09:35:00,2349.0,2349.4,2348.2,2348.4,1107 -2014/9/1,09:36:00,2348.4,2349.6,2348.2,2349.2,1397 -2014/9/1,09:37:00,2349.2,2349.4,2348.8,2349.4,979 -2014/9/1,09:38:00,2349.2,2350.2,2349.2,2350.2,2223 -2014/9/1,09:39:00,2350.2,2350.6,2348.6,2348.6,2626 -2014/9/1,09:40:00,2348.6,2349.0,2347.4,2348.4,3540 -2014/9/1,09:41:00,2348.4,2348.4,2347.6,2348.2,2022 -2014/9/1,09:42:00,2348.6,2349.6,2348.0,2349.0,2206 -2014/9/1,09:43:00,2349.0,2349.0,2348.0,2348.4,899 -2014/9/1,09:44:00,2348.4,2349.6,2348.2,2349.4,1301 -2014/9/1,09:45:00,2349.6,2349.8,2349.0,2349.8,1712 -2014/9/1,09:46:00,2349.8,2350.8,2348.6,2350.4,3204 -2014/9/1,09:47:00,2350.4,2351.2,2350.0,2350.8,3335 -2014/9/1,09:48:00,2351.0,2351.0,2350.4,2351.0,1597 -2014/9/1,09:49:00,2351.0,2351.6,2350.4,2351.0,2573 -2014/9/1,09:50:00,2351.0,2351.6,2350.2,2350.6,1709 -2014/9/1,09:51:00,2350.6,2351.2,2350.4,2351.0,1445 -2014/9/1,09:52:00,2351.0,2351.8,2351.0,2351.6,2231 -2014/9/1,09:53:00,2351.4,2352.0,2351.2,2352.0,2236 -2014/9/1,09:54:00,2351.8,2352.2,2350.8,2351.0,2364 -2014/9/1,09:55:00,2351.0,2351.0,2349.8,2350.4,2773 -2014/9/1,09:56:00,2350.2,2350.4,2349.2,2350.0,1728 -2014/9/1,09:57:00,2349.8,2350.4,2349.6,2350.2,1057 -2014/9/1,09:58:00,2350.0,2350.2,2349.4,2349.6,1304 -2014/9/1,09:59:00,2349.6,2350.2,2349.4,2350.0,911 -2014/9/1,10:00:00,2350.0,2350.2,2348.6,2348.6,1691 -2014/9/1,10:01:00,2348.6,2348.8,2347.6,2348.4,3250 -2014/9/1,10:02:00,2348.4,2349.0,2348.0,2348.2,1313 -2014/9/1,10:03:00,2348.2,2349.6,2348.2,2348.8,1937 -2014/9/1,10:04:00,2348.8,2349.6,2348.4,2349.2,1120 -2014/9/1,10:05:00,2349.2,2350.2,2349.0,2349.8,1776 -2014/9/1,10:06:00,2349.8,2350.8,2349.4,2350.4,1321 -2014/9/1,10:07:00,2350.2,2351.0,2350.2,2350.4,1340 -2014/9/1,10:08:00,2350.2,2351.4,2350.2,2351.0,2204 -2014/9/1,10:09:00,2351.0,2352.8,2351.0,2352.4,3407 -2014/9/1,10:10:00,2352.4,2354.8,2351.6,2354.0,5113 -2014/9/1,10:11:00,2354.2,2355.0,2353.2,2353.8,5433 -2014/9/1,10:12:00,2354.2,2354.8,2353.6,2354.2,2397 -2014/9/1,10:13:00,2353.8,2354.6,2353.2,2353.2,2072 -2014/9/1,10:14:00,2353.2,2353.6,2351.6,2352.4,3455 -2014/9/1,10:15:00,2352.4,2352.4,2351.4,2351.6,1946 -2014/9/1,10:16:00,2351.6,2352.2,2351.4,2352.0,2029 -2014/9/1,10:17:00,2352.0,2352.4,2351.0,2351.2,2239 -2014/9/1,10:18:00,2351.4,2351.8,2351.2,2351.6,1010 -2014/9/1,10:19:00,2351.6,2352.0,2351.2,2351.4,938 -2014/9/1,10:20:00,2351.6,2352.4,2351.2,2352.2,1449 -2014/9/1,10:21:00,2352.2,2352.4,2350.2,2350.2,3058 -2014/9/1,10:22:00,2350.0,2352.0,2349.6,2351.4,3254 -2014/9/1,10:23:00,2351.6,2351.6,2350.8,2351.4,1055 -2014/9/1,10:24:00,2351.2,2351.6,2350.8,2351.4,796 -2014/9/1,10:25:00,2351.4,2352.2,2351.2,2351.6,1245 -2014/9/1,10:26:00,2351.6,2352.0,2351.0,2351.6,1100 -2014/9/1,10:27:00,2351.6,2352.6,2351.6,2352.2,1350 -2014/9/1,10:28:00,2352.2,2352.6,2351.6,2351.6,952 -2014/9/1,10:29:00,2351.6,2352.4,2351.6,2351.8,890 -2014/9/1,10:30:00,2351.6,2352.0,2351.0,2351.4,1459 -2014/9/1,10:31:00,2351.6,2352.0,2350.8,2351.8,1765 -2014/9/1,10:32:00,2352.0,2352.4,2350.8,2351.2,1658 -2014/9/1,10:33:00,2351.0,2351.6,2349.8,2350.0,3015 -2014/9/1,10:34:00,2350.0,2351.6,2348.8,2351.6,3788 -2014/9/1,10:35:00,2351.6,2351.8,2350.6,2350.8,2184 -2014/9/1,10:36:00,2351.0,2351.2,2350.4,2350.4,945 -2014/9/1,10:37:00,2350.4,2351.0,2350.0,2350.0,1430 -2014/9/1,10:38:00,2350.0,2350.6,2349.6,2350.0,1529 -2014/9/1,10:39:00,2350.2,2350.4,2349.0,2349.0,1825 -2014/9/1,10:40:00,2349.0,2350.0,2349.0,2349.4,1815 -2014/9/1,10:41:00,2349.4,2349.4,2348.0,2348.2,3561 -2014/9/1,10:42:00,2348.2,2349.0,2344.6,2345.0,9590 -2014/9/1,10:43:00,2345.0,2345.8,2343.2,2344.8,6797 -2014/9/1,10:44:00,2344.8,2345.4,2343.4,2345.0,3374 -2014/9/1,10:45:00,2345.0,2345.0,2343.4,2343.6,2690 -2014/9/1,10:46:00,2343.4,2345.2,2342.2,2345.2,5518 -2014/9/1,10:47:00,2345.0,2345.8,2344.8,2345.8,2496 -2014/9/1,10:48:00,2345.6,2346.2,2345.2,2345.8,2182 -2014/9/1,10:49:00,2346.0,2346.6,2345.2,2346.4,1572 -2014/9/1,10:50:00,2346.6,2346.6,2345.4,2345.6,1533 -2014/9/1,10:51:00,2345.6,2347.0,2345.6,2346.2,2142 -2014/9/1,10:52:00,2346.0,2346.8,2345.8,2346.2,1226 -2014/9/1,10:53:00,2346.2,2346.6,2345.8,2345.8,1063 -2014/9/1,10:54:00,2346.0,2346.8,2345.6,2346.6,958 -2014/9/1,10:55:00,2346.4,2348.2,2346.2,2347.8,3105 -2014/9/1,10:56:00,2347.8,2348.0,2347.4,2347.8,1822 -2014/9/1,10:57:00,2347.6,2347.8,2347.2,2347.4,1164 -2014/9/1,10:58:00,2347.0,2348.0,2347.0,2347.6,856 -2014/9/1,10:59:00,2347.8,2348.0,2346.6,2346.6,1598 -2014/9/1,11:00:00,2346.6,2347.4,2346.4,2347.2,1216 -2014/9/1,11:01:00,2347.0,2347.4,2346.6,2346.8,1004 -2014/9/1,11:02:00,2347.0,2349.0,2346.4,2349.0,3527 -2014/9/1,11:03:00,2348.8,2349.6,2348.6,2349.4,3038 -2014/9/1,11:04:00,2349.4,2350.2,2349.2,2349.4,2672 -2014/9/1,11:05:00,2349.6,2349.8,2349.0,2349.2,1559 -2014/9/1,11:06:00,2349.4,2350.0,2349.2,2349.8,1182 -2014/9/1,11:07:00,2350.0,2350.6,2349.4,2349.6,2104 -2014/9/1,11:08:00,2349.8,2350.4,2349.4,2350.4,916 -2014/9/1,11:09:00,2350.2,2350.6,2349.4,2350.0,1324 -2014/9/1,11:10:00,2350.0,2350.2,2349.8,2350.0,775 -2014/9/1,11:11:00,2349.8,2350.2,2349.2,2349.8,1498 -2014/9/1,11:12:00,2349.6,2351.0,2349.2,2351.0,1814 -2014/9/1,11:13:00,2351.0,2351.0,2349.8,2350.2,1304 -2014/9/1,11:14:00,2350.2,2350.2,2349.2,2350.0,1676 -2014/9/1,11:15:00,2350.0,2350.2,2349.4,2349.4,1001 -2014/9/1,11:16:00,2349.8,2351.0,2349.4,2351.0,1773 -2014/9/1,11:17:00,2351.2,2351.4,2350.4,2350.6,2107 -2014/9/1,11:18:00,2350.6,2351.8,2350.6,2351.4,1834 -2014/9/1,11:19:00,2351.4,2351.8,2351.0,2351.2,1123 -2014/9/1,11:20:00,2351.0,2351.6,2350.4,2350.6,1229 -2014/9/1,11:21:00,2350.6,2351.0,2350.0,2350.0,1936 -2014/9/1,11:22:00,2350.0,2350.2,2349.6,2350.0,1317 -2014/9/1,11:23:00,2350.0,2350.8,2350.0,2350.8,904 -2014/9/1,11:24:00,2350.6,2351.0,2350.2,2350.4,993 -2014/9/1,11:25:00,2350.4,2350.6,2349.8,2350.2,1204 -2014/9/1,11:26:00,2350.2,2351.0,2350.0,2350.4,911 -2014/9/1,11:27:00,2350.8,2351.4,2350.2,2351.2,1150 -2014/9/1,11:28:00,2351.2,2351.8,2350.8,2351.2,1621 -2014/9/1,11:29:00,2351.4,2351.8,2351.2,2351.8,832 -2014/9/1,11:30:00,2351.6,2352.2,2350.6,2350.8,2597 -2014/9/1,13:01:00,2350.8,2351.6,2350.6,2350.6,1663 -2014/9/1,13:02:00,2350.6,2350.8,2349.6,2349.8,2236 -2014/9/1,13:03:00,2349.8,2351.0,2349.8,2351.0,1190 -2014/9/1,13:04:00,2351.0,2351.8,2350.2,2351.6,1222 -2014/9/1,13:05:00,2351.4,2353.6,2351.2,2352.8,3759 -2014/9/1,13:06:00,2353.2,2353.4,2352.6,2353.0,2020 -2014/9/1,13:07:00,2353.0,2353.8,2353.0,2353.4,1542 -2014/9/1,13:08:00,2353.6,2353.6,2352.0,2352.4,1880 -2014/9/1,13:09:00,2352.6,2353.6,2352.2,2353.4,1630 -2014/9/1,13:10:00,2353.2,2353.4,2352.4,2352.8,1329 -2014/9/1,13:11:00,2352.8,2353.6,2352.8,2353.6,1190 -2014/9/1,13:12:00,2353.4,2358.2,2353.2,2357.4,11239 -2014/9/1,13:13:00,2357.4,2358.6,2356.8,2357.2,5287 -2014/9/1,13:14:00,2356.8,2357.4,2356.4,2356.8,2900 -2014/9/1,13:15:00,2356.8,2357.2,2356.0,2357.2,2284 -2014/9/1,13:16:00,2357.0,2357.4,2356.0,2356.6,2349 -2014/9/1,13:17:00,2356.8,2357.0,2356.2,2356.6,1290 -2014/9/1,13:18:00,2356.4,2357.2,2356.2,2356.4,1569 -2014/9/1,13:19:00,2356.6,2356.6,2354.6,2355.0,4213 -2014/9/1,13:20:00,2355.2,2356.6,2355.0,2356.6,2163 -2014/9/1,13:21:00,2356.6,2357.2,2355.6,2356.2,2073 -2014/9/1,13:22:00,2356.0,2356.4,2355.4,2356.0,1318 -2014/9/1,13:23:00,2356.0,2356.2,2355.4,2355.8,787 -2014/9/1,13:24:00,2355.6,2356.4,2355.6,2356.2,906 -2014/9/1,13:25:00,2356.2,2357.2,2355.2,2355.4,2367 -2014/9/1,13:26:00,2355.4,2356.0,2354.0,2354.6,3894 -2014/9/1,13:27:00,2354.8,2355.4,2354.2,2355.2,1738 -2014/9/1,13:28:00,2355.0,2356.4,2355.0,2356.0,1854 -2014/9/1,13:29:00,2356.0,2356.4,2355.6,2356.4,1135 -2014/9/1,13:30:00,2356.4,2357.0,2356.2,2357.0,2066 -2014/9/1,13:31:00,2356.8,2358.0,2355.4,2355.6,4267 -2014/9/1,13:32:00,2355.8,2357.2,2355.6,2356.8,1734 -2014/9/1,13:33:00,2356.8,2358.4,2356.4,2357.0,3572 -2014/9/1,13:34:00,2357.0,2357.8,2356.6,2357.2,1438 -2014/9/1,13:35:00,2357.0,2358.8,2357.0,2358.4,3466 -2014/9/1,13:36:00,2358.0,2358.4,2355.8,2356.2,4386 -2014/9/1,13:37:00,2356.2,2356.6,2355.4,2355.8,3181 -2014/9/1,13:38:00,2356.0,2356.6,2354.6,2355.2,3291 -2014/9/1,13:39:00,2355.2,2355.6,2354.2,2354.6,2466 -2014/9/1,13:40:00,2354.2,2354.6,2352.8,2353.8,5938 -2014/9/1,13:41:00,2353.8,2354.6,2353.4,2354.0,2043 -2014/9/1,13:42:00,2354.0,2355.2,2354.0,2354.8,2305 -2014/9/1,13:43:00,2355.0,2355.8,2354.6,2355.6,2086 -2014/9/1,13:44:00,2355.6,2356.2,2355.2,2355.4,1701 -2014/9/1,13:45:00,2355.4,2357.0,2355.4,2355.8,2378 -2014/9/1,13:46:00,2355.8,2356.6,2355.0,2355.0,2020 -2014/9/1,13:47:00,2355.2,2356.4,2354.6,2355.8,2093 -2014/9/1,13:48:00,2355.8,2356.8,2355.4,2356.8,1334 -2014/9/1,13:49:00,2356.6,2357.6,2356.2,2357.0,2636 -2014/9/1,13:50:00,2357.0,2357.4,2356.2,2356.4,1526 -2014/9/1,13:51:00,2356.6,2357.6,2356.2,2357.4,1385 -2014/9/1,13:52:00,2357.4,2357.8,2357.0,2357.0,1742 -2014/9/1,13:53:00,2357.0,2357.4,2356.0,2356.4,1713 -2014/9/1,13:54:00,2356.4,2356.8,2355.8,2355.8,1317 -2014/9/1,13:55:00,2355.8,2356.2,2355.4,2356.2,1543 -2014/9/1,13:56:00,2356.0,2356.2,2354.6,2355.4,2158 -2014/9/1,13:57:00,2355.4,2356.2,2355.2,2356.0,1391 -2014/9/1,13:58:00,2356.0,2356.2,2355.2,2355.8,1073 -2014/9/1,13:59:00,2356.0,2356.6,2355.6,2356.4,1040 -2014/9/1,14:00:00,2356.2,2357.4,2356.2,2356.4,2125 -2014/9/1,14:01:00,2356.4,2357.2,2356.0,2356.4,1261 -2014/9/1,14:02:00,2356.4,2356.4,2353.6,2354.2,4502 -2014/9/1,14:03:00,2354.0,2354.4,2352.4,2352.4,4966 -2014/9/1,14:04:00,2352.6,2354.0,2352.2,2353.8,3604 -2014/9/1,14:05:00,2353.4,2355.0,2353.4,2354.4,2487 -2014/9/1,14:06:00,2354.6,2354.6,2353.4,2354.0,2144 -2014/9/1,14:07:00,2353.8,2354.6,2353.6,2354.2,899 -2014/9/1,14:08:00,2354.2,2354.6,2353.6,2354.4,1167 -2014/9/1,14:09:00,2354.2,2354.4,2353.8,2354.2,765 -2014/9/1,14:10:00,2354.2,2355.0,2354.0,2354.4,1415 -2014/9/1,14:11:00,2354.6,2354.6,2352.6,2353.0,2604 -2014/9/1,14:12:00,2353.0,2354.2,2353.0,2353.8,1827 -2014/9/1,14:13:00,2353.8,2354.6,2353.6,2354.6,1204 -2014/9/1,14:14:00,2354.6,2355.0,2354.0,2354.2,1380 -2014/9/1,14:15:00,2354.2,2354.4,2353.6,2354.0,829 -2014/9/1,14:16:00,2354.0,2354.0,2350.4,2351.0,8541 -2014/9/1,14:17:00,2350.8,2351.6,2350.8,2351.0,2705 -2014/9/1,14:18:00,2350.8,2351.0,2349.8,2351.0,5367 -2014/9/1,14:19:00,2351.0,2351.4,2350.6,2350.6,2270 -2014/9/1,14:20:00,2350.8,2351.6,2350.4,2351.2,1828 -2014/9/1,14:21:00,2351.0,2351.6,2350.6,2351.4,1449 -2014/9/1,14:22:00,2351.4,2351.4,2350.4,2350.8,1882 -2014/9/1,14:23:00,2351.2,2352.4,2351.2,2352.2,2573 -2014/9/1,14:24:00,2352.2,2352.8,2352.0,2352.8,1947 -2014/9/1,14:25:00,2352.6,2353.4,2352.4,2353.0,2306 -2014/9/1,14:26:00,2352.8,2353.8,2352.8,2353.6,2214 -2014/9/1,14:27:00,2353.6,2354.0,2353.2,2353.8,1610 -2014/9/1,14:28:00,2353.8,2353.8,2353.2,2353.4,997 -2014/9/1,14:29:00,2353.2,2353.4,2351.8,2351.8,2509 -2014/9/1,14:30:00,2351.8,2353.0,2351.8,2352.4,1871 -2014/9/1,14:31:00,2352.4,2352.6,2350.2,2350.6,4837 -2014/9/1,14:32:00,2350.4,2351.4,2350.2,2351.4,2380 -2014/9/1,14:33:00,2351.4,2352.4,2351.4,2352.2,1857 -2014/9/1,14:34:00,2352.2,2352.2,2351.0,2351.2,1695 -2014/9/1,14:35:00,2351.4,2351.8,2350.4,2351.0,1508 -2014/9/1,14:36:00,2350.8,2351.8,2350.8,2351.8,991 -2014/9/1,14:37:00,2351.8,2352.4,2351.6,2352.0,1475 -2014/9/1,14:38:00,2351.8,2352.8,2351.8,2352.8,1590 -2014/9/1,14:39:00,2352.6,2353.0,2352.2,2352.8,1279 -2014/9/1,14:40:00,2352.8,2353.2,2352.8,2353.2,1586 -2014/9/1,14:41:00,2353.2,2353.2,2352.2,2352.6,1493 -2014/9/1,14:42:00,2352.6,2353.0,2352.2,2352.8,1043 -2014/9/1,14:43:00,2352.8,2353.0,2352.0,2353.0,1261 -2014/9/1,14:44:00,2353.0,2353.0,2352.2,2352.6,842 -2014/9/1,14:45:00,2352.4,2352.6,2351.4,2351.4,1600 -2014/9/1,14:46:00,2351.4,2352.6,2351.0,2352.6,2173 -2014/9/1,14:47:00,2352.4,2352.8,2352.2,2352.6,1006 -2014/9/1,14:48:00,2352.6,2352.8,2352.2,2352.6,966 -2014/9/1,14:49:00,2352.6,2352.8,2352.2,2352.2,889 -2014/9/1,14:50:00,2352.2,2353.0,2352.2,2352.8,1500 -2014/9/1,14:51:00,2352.6,2353.2,2352.6,2353.2,1649 -2014/9/1,14:52:00,2353.0,2354.6,2353.0,2353.8,3263 -2014/9/1,14:53:00,2354.2,2354.4,2353.6,2354.0,1795 -2014/9/1,14:54:00,2354.0,2354.2,2353.0,2353.4,1404 -2014/9/1,14:55:00,2353.2,2353.6,2353.0,2353.4,1049 -2014/9/1,14:56:00,2353.2,2353.8,2353.0,2353.2,1243 -2014/9/1,14:57:00,2353.4,2353.8,2353.2,2353.4,1144 -2014/9/1,14:58:00,2353.4,2354.0,2353.2,2353.8,993 -2014/9/1,14:59:00,2353.8,2354.0,2353.4,2354.0,990 -2014/9/1,15:00:00,2353.8,2354.4,2353.4,2353.6,1625 -2014/9/1,15:01:00,2353.4,2353.8,2352.6,2352.8,1832 -2014/9/1,15:02:00,2352.8,2353.4,2352.8,2353.4,1289 -2014/9/1,15:03:00,2353.2,2353.8,2353.2,2353.4,1007 -2014/9/1,15:04:00,2353.8,2354.4,2353.4,2354.0,1721 -2014/9/1,15:05:00,2354.0,2354.0,2353.2,2353.4,1033 -2014/9/1,15:06:00,2353.4,2353.6,2353.2,2353.4,790 -2014/9/1,15:07:00,2353.4,2353.6,2352.6,2353.0,1819 -2014/9/1,15:08:00,2353.0,2353.2,2352.4,2352.6,1243 -2014/9/1,15:09:00,2352.8,2353.0,2352.2,2352.4,1805 -2014/9/1,15:10:00,2352.4,2352.8,2352.2,2352.4,1449 -2014/9/1,15:11:00,2352.4,2352.6,2351.8,2351.8,2210 -2014/9/1,15:12:00,2352.0,2352.6,2351.8,2352.0,1894 -2014/9/1,15:13:00,2352.2,2352.2,2351.8,2351.8,1786 -2014/9/1,15:14:00,2352.0,2352.2,2349.0,2349.0,5374 -2014/9/1,15:15:00,2349.4,2350.2,2349.0,2349.6,4424 -2014/9/2,09:16:00,2352.0,2352.0,2349.8,2351.0,4861 -2014/9/2,09:17:00,2350.8,2351.0,2350.0,2350.2,1776 -2014/9/2,09:18:00,2350.2,2351.4,2350.2,2351.2,1411 -2014/9/2,09:19:00,2351.4,2351.6,2350.8,2351.6,939 -2014/9/2,09:20:00,2351.6,2352.2,2351.6,2351.6,1602 -2014/9/2,09:21:00,2351.6,2352.0,2351.4,2351.6,796 -2014/9/2,09:22:00,2351.6,2351.6,2351.0,2351.4,739 -2014/9/2,09:23:00,2351.6,2353.0,2351.4,2352.6,2351 -2014/9/2,09:24:00,2352.6,2352.8,2352.2,2352.8,919 -2014/9/2,09:25:00,2352.8,2353.2,2352.6,2353.0,1250 -2014/9/2,09:26:00,2353.0,2353.2,2352.2,2353.0,1267 -2014/9/2,09:27:00,2352.8,2353.6,2352.8,2353.0,1456 -2014/9/2,09:28:00,2353.0,2353.4,2352.6,2353.4,837 -2014/9/2,09:29:00,2353.2,2353.4,2353.0,2353.0,729 -2014/9/2,09:30:00,2352.8,2353.2,2352.6,2352.6,865 -2014/9/2,09:31:00,2352.6,2353.8,2352.2,2352.4,2861 -2014/9/2,09:32:00,2352.2,2352.4,2351.4,2351.4,2799 -2014/9/2,09:33:00,2351.4,2352.2,2351.0,2351.6,2720 -2014/9/2,09:34:00,2351.6,2352.2,2351.2,2352.2,2128 -2014/9/2,09:35:00,2352.2,2352.6,2351.6,2352.0,1988 -2014/9/2,09:36:00,2352.2,2353.4,2352.2,2352.4,2364 -2014/9/2,09:37:00,2352.4,2353.2,2351.8,2351.8,1882 -2014/9/2,09:38:00,2352.0,2353.4,2351.8,2353.0,1630 -2014/9/2,09:39:00,2352.8,2353.6,2352.6,2353.2,1601 -2014/9/2,09:40:00,2353.2,2353.8,2353.0,2353.6,2088 -2014/9/2,09:41:00,2353.6,2353.6,2352.6,2352.8,2005 -2014/9/2,09:42:00,2352.8,2353.4,2352.6,2353.2,1228 -2014/9/2,09:43:00,2353.4,2353.8,2353.0,2353.0,1339 -2014/9/2,09:44:00,2353.2,2353.2,2352.2,2352.8,1958 -2014/9/2,09:45:00,2352.8,2352.8,2352.0,2352.0,1305 -2014/9/2,09:46:00,2352.2,2352.6,2351.6,2351.8,1726 -2014/9/2,09:47:00,2352.0,2352.8,2351.8,2352.8,1137 -2014/9/2,09:48:00,2352.6,2352.6,2350.4,2350.6,4181 -2014/9/2,09:49:00,2350.4,2351.2,2350.0,2350.0,3019 -2014/9/2,09:50:00,2350.2,2350.8,2350.0,2350.8,2435 -2014/9/2,09:51:00,2350.8,2350.8,2348.2,2349.6,5940 -2014/9/2,09:52:00,2349.8,2350.0,2348.6,2348.8,2918 -2014/9/2,09:53:00,2348.8,2349.4,2348.0,2348.4,3028 -2014/9/2,09:54:00,2348.6,2349.2,2348.2,2349.0,1673 -2014/9/2,09:55:00,2348.8,2349.6,2348.6,2349.2,2042 -2014/9/2,09:56:00,2349.2,2350.4,2348.8,2349.4,2360 -2014/9/2,09:57:00,2349.8,2350.2,2349.6,2350.0,1321 -2014/9/2,09:58:00,2350.2,2350.2,2349.4,2349.4,1128 -2014/9/2,09:59:00,2349.4,2349.8,2348.2,2348.2,2388 -2014/9/2,10:00:00,2348.2,2349.8,2348.2,2349.2,2616 -2014/9/2,10:01:00,2349.2,2349.6,2348.4,2349.0,2161 -2014/9/2,10:02:00,2349.0,2349.0,2347.6,2348.8,3360 -2014/9/2,10:03:00,2348.6,2349.4,2348.4,2348.6,1512 -2014/9/2,10:04:00,2348.6,2349.2,2348.2,2349.0,1065 -2014/9/2,10:05:00,2348.8,2350.2,2348.6,2349.6,2114 -2014/9/2,10:06:00,2349.8,2351.2,2349.6,2351.0,2961 -2014/9/2,10:07:00,2351.0,2351.6,2350.2,2351.0,2822 -2014/9/2,10:08:00,2351.2,2352.4,2351.0,2352.2,2698 -2014/9/2,10:09:00,2352.0,2353.2,2351.6,2352.8,2898 -2014/9/2,10:10:00,2352.8,2353.8,2352.2,2353.0,3435 -2014/9/2,10:11:00,2353.0,2353.4,2352.8,2353.2,3056 -2014/9/2,10:12:00,2353.2,2353.4,2352.6,2352.8,2096 -2014/9/2,10:13:00,2352.8,2352.8,2352.2,2352.8,1787 -2014/9/2,10:14:00,2352.4,2353.0,2352.4,2352.8,913 -2014/9/2,10:15:00,2352.8,2353.6,2352.6,2353.6,1556 -2014/9/2,10:16:00,2353.4,2354.2,2352.8,2353.0,4818 -2014/9/2,10:17:00,2352.8,2353.6,2352.8,2353.4,1792 -2014/9/2,10:18:00,2353.2,2354.0,2353.2,2353.4,1442 -2014/9/2,10:19:00,2353.4,2354.0,2353.4,2354.0,2361 -2014/9/2,10:20:00,2354.0,2354.8,2353.8,2354.6,4175 -2014/9/2,10:21:00,2354.8,2355.0,2353.8,2353.8,3051 -2014/9/2,10:22:00,2353.8,2354.2,2353.4,2353.8,2153 -2014/9/2,10:23:00,2353.8,2354.2,2353.4,2353.8,1659 -2014/9/2,10:24:00,2354.0,2354.0,2352.8,2352.8,2975 -2014/9/2,10:25:00,2353.0,2353.2,2352.6,2352.8,2322 -2014/9/2,10:26:00,2352.8,2353.0,2352.4,2353.0,1699 -2014/9/2,10:27:00,2353.0,2353.6,2352.6,2353.4,1459 -2014/9/2,10:28:00,2353.4,2353.6,2353.0,2353.4,995 -2014/9/2,10:29:00,2353.4,2353.8,2353.0,2353.6,1120 -2014/9/2,10:30:00,2353.8,2354.6,2353.4,2354.4,2267 -2014/9/2,10:31:00,2354.4,2355.8,2354.4,2355.2,6333 -2014/9/2,10:32:00,2355.2,2355.2,2353.6,2353.8,3246 -2014/9/2,10:33:00,2353.8,2354.0,2353.0,2353.2,3132 -2014/9/2,10:34:00,2353.0,2353.4,2352.6,2353.0,1764 -2014/9/2,10:35:00,2353.2,2353.4,2353.0,2353.4,832 -2014/9/2,10:36:00,2353.4,2353.8,2353.0,2353.2,1459 -2014/9/2,10:37:00,2353.2,2353.4,2352.8,2353.2,1153 -2014/9/2,10:38:00,2353.4,2355.6,2353.2,2355.6,3533 -2014/9/2,10:39:00,2355.4,2356.0,2354.8,2355.6,4645 -2014/9/2,10:40:00,2355.4,2356.6,2355.4,2356.4,4172 -2014/9/2,10:41:00,2356.4,2356.8,2355.4,2355.8,3276 -2014/9/2,10:42:00,2355.6,2356.4,2355.0,2355.2,2481 -2014/9/2,10:43:00,2355.2,2355.4,2354.4,2354.6,2731 -2014/9/2,10:44:00,2354.8,2355.6,2354.6,2355.2,1337 -2014/9/2,10:45:00,2355.4,2356.0,2355.2,2355.8,1675 -2014/9/2,10:46:00,2356.0,2356.4,2355.4,2355.6,1784 -2014/9/2,10:47:00,2355.6,2356.0,2355.0,2355.0,1516 -2014/9/2,10:48:00,2355.0,2355.6,2354.8,2355.2,1417 -2014/9/2,10:49:00,2355.2,2355.2,2354.0,2354.2,2803 -2014/9/2,10:50:00,2354.2,2354.6,2353.2,2353.2,3094 -2014/9/2,10:51:00,2353.2,2353.8,2353.0,2353.4,2329 -2014/9/2,10:52:00,2353.2,2353.6,2352.6,2353.0,2703 -2014/9/2,10:53:00,2353.0,2354.0,2353.0,2353.4,1635 -2014/9/2,10:54:00,2353.6,2354.2,2353.4,2354.2,1405 -2014/9/2,10:55:00,2354.2,2354.2,2353.0,2353.0,1343 -2014/9/2,10:56:00,2353.0,2353.4,2352.8,2353.0,2221 -2014/9/2,10:57:00,2353.2,2353.4,2352.6,2353.0,1577 -2014/9/2,10:58:00,2353.0,2353.0,2351.0,2351.6,5609 -2014/9/2,10:59:00,2351.6,2352.0,2351.4,2351.6,1929 -2014/9/2,11:00:00,2351.6,2352.0,2351.2,2351.2,1959 -2014/9/2,11:01:00,2351.4,2352.0,2350.4,2351.6,3397 -2014/9/2,11:02:00,2351.4,2352.0,2351.2,2351.6,1324 -2014/9/2,11:03:00,2351.4,2352.0,2351.4,2351.6,1149 -2014/9/2,11:04:00,2351.6,2351.6,2350.6,2350.8,2578 -2014/9/2,11:05:00,2350.8,2351.6,2350.6,2350.8,1506 -2014/9/2,11:06:00,2350.6,2351.8,2350.4,2351.6,2488 -2014/9/2,11:07:00,2351.4,2351.4,2350.6,2350.8,1255 -2014/9/2,11:08:00,2350.8,2351.8,2350.8,2351.4,1292 -2014/9/2,11:09:00,2351.4,2351.4,2350.2,2350.6,2255 -2014/9/2,11:10:00,2350.4,2350.8,2350.0,2350.4,2560 -2014/9/2,11:11:00,2350.2,2350.4,2349.4,2350.2,3258 -2014/9/2,11:12:00,2350.0,2350.4,2349.2,2349.6,1820 -2014/9/2,11:13:00,2349.4,2350.2,2349.0,2349.8,2994 -2014/9/2,11:14:00,2350.2,2351.0,2350.0,2350.6,1999 -2014/9/2,11:15:00,2350.6,2351.0,2350.4,2351.0,1534 -2014/9/2,11:16:00,2350.8,2351.0,2350.4,2351.0,1192 -2014/9/2,11:17:00,2350.8,2351.0,2349.8,2350.0,1805 -2014/9/2,11:18:00,2350.2,2350.4,2349.6,2350.0,1183 -2014/9/2,11:19:00,2349.8,2350.2,2349.2,2350.2,1509 -2014/9/2,11:20:00,2350.2,2350.2,2349.2,2349.4,1165 -2014/9/2,11:21:00,2349.4,2350.6,2349.4,2350.6,1148 -2014/9/2,11:22:00,2350.4,2351.6,2350.4,2351.2,2369 -2014/9/2,11:23:00,2351.4,2352.0,2351.0,2352.0,2420 -2014/9/2,11:24:00,2352.0,2352.6,2351.6,2352.4,2274 -2014/9/2,11:25:00,2352.4,2353.6,2352.0,2353.4,4207 -2014/9/2,11:26:00,2353.4,2353.4,2352.8,2353.2,2054 -2014/9/2,11:27:00,2353.2,2353.6,2353.0,2353.6,1760 -2014/9/2,11:28:00,2353.4,2353.8,2353.2,2353.2,2404 -2014/9/2,11:29:00,2353.0,2354.4,2353.0,2354.2,2213 -2014/9/2,11:30:00,2354.2,2354.6,2353.8,2354.6,2505 -2014/9/2,13:01:00,2354.6,2355.8,2354.6,2355.6,4227 -2014/9/2,13:02:00,2355.6,2355.6,2354.8,2355.0,1932 -2014/9/2,13:03:00,2355.0,2355.4,2354.6,2354.8,1597 -2014/9/2,13:04:00,2354.8,2355.4,2354.8,2355.2,1225 -2014/9/2,13:05:00,2355.2,2355.6,2355.0,2355.4,1745 -2014/9/2,13:06:00,2355.2,2355.6,2354.6,2354.8,1519 -2014/9/2,13:07:00,2354.6,2355.4,2354.6,2355.2,1401 -2014/9/2,13:08:00,2355.2,2355.8,2355.0,2355.6,2084 -2014/9/2,13:09:00,2355.8,2356.0,2355.0,2355.4,1870 -2014/9/2,13:10:00,2355.0,2355.6,2354.8,2354.8,1385 -2014/9/2,13:11:00,2354.8,2356.0,2354.8,2356.0,1612 -2014/9/2,13:12:00,2356.0,2358.0,2356.0,2357.8,9097 -2014/9/2,13:13:00,2357.8,2359.8,2357.4,2359.0,7442 -2014/9/2,13:14:00,2359.0,2359.6,2358.4,2358.4,3919 -2014/9/2,13:15:00,2358.4,2358.8,2357.6,2357.8,3768 -2014/9/2,13:16:00,2358.2,2358.6,2357.8,2358.4,2349 -2014/9/2,13:17:00,2358.2,2359.0,2358.0,2358.4,1663 -2014/9/2,13:18:00,2358.2,2358.4,2356.8,2357.2,3723 -2014/9/2,13:19:00,2357.0,2357.4,2356.4,2356.8,2626 -2014/9/2,13:20:00,2357.0,2357.6,2356.8,2357.6,1303 -2014/9/2,13:21:00,2357.6,2357.6,2356.6,2357.0,1675 -2014/9/2,13:22:00,2357.0,2357.4,2356.0,2356.6,2494 -2014/9/2,13:23:00,2356.6,2358.0,2356.4,2358.0,1993 -2014/9/2,13:24:00,2358.0,2358.2,2357.0,2357.4,1570 -2014/9/2,13:25:00,2357.4,2358.8,2357.4,2358.6,2395 -2014/9/2,13:26:00,2358.6,2359.4,2358.2,2359.4,2693 -2014/9/2,13:27:00,2359.2,2361.4,2359.2,2361.2,8785 -2014/9/2,13:28:00,2361.2,2361.4,2359.6,2359.8,3809 -2014/9/2,13:29:00,2359.6,2360.2,2359.0,2360.2,2379 -2014/9/2,13:30:00,2360.4,2362.6,2360.2,2362.6,5253 -2014/9/2,13:31:00,2362.4,2364.8,2362.4,2363.0,8076 -2014/9/2,13:32:00,2362.8,2367.0,2362.8,2367.0,7249 -2014/9/2,13:33:00,2367.2,2367.8,2365.0,2366.0,7147 -2014/9/2,13:34:00,2366.2,2366.6,2365.0,2365.8,4212 -2014/9/2,13:35:00,2365.4,2365.8,2364.4,2365.0,4149 -2014/9/2,13:36:00,2365.0,2366.0,2364.8,2365.4,2754 -2014/9/2,13:37:00,2365.4,2366.8,2365.0,2366.8,3221 -2014/9/2,13:38:00,2366.8,2367.2,2365.2,2365.4,3347 -2014/9/2,13:39:00,2365.2,2366.0,2364.4,2365.6,3152 -2014/9/2,13:40:00,2365.6,2366.8,2365.0,2366.6,2512 -2014/9/2,13:41:00,2366.6,2369.4,2366.6,2369.4,7707 -2014/9/2,13:42:00,2369.4,2370.0,2367.4,2368.8,5554 -2014/9/2,13:43:00,2368.8,2371.2,2368.6,2369.6,6379 -2014/9/2,13:44:00,2369.6,2370.6,2369.0,2370.4,3692 -2014/9/2,13:45:00,2370.6,2371.8,2370.2,2371.2,5862 -2014/9/2,13:46:00,2371.4,2374.4,2371.4,2372.8,8832 -2014/9/2,13:47:00,2373.2,2374.0,2372.2,2374.0,4236 -2014/9/2,13:48:00,2373.8,2374.4,2372.0,2372.0,4561 -2014/9/2,13:49:00,2372.0,2374.0,2372.0,2372.6,3179 -2014/9/2,13:50:00,2372.6,2372.8,2371.6,2371.6,3428 -2014/9/2,13:51:00,2371.8,2372.8,2371.6,2372.0,2437 -2014/9/2,13:52:00,2372.0,2373.0,2372.0,2372.4,1872 -2014/9/2,13:53:00,2372.4,2372.8,2369.6,2370.4,6091 -2014/9/2,13:54:00,2370.2,2370.8,2369.8,2370.0,2680 -2014/9/2,13:55:00,2370.2,2371.2,2369.8,2371.0,2554 -2014/9/2,13:56:00,2371.0,2371.8,2370.4,2370.4,2061 -2014/9/2,13:57:00,2370.4,2372.8,2370.4,2372.8,3043 -2014/9/2,13:58:00,2372.8,2372.8,2370.4,2371.4,3156 -2014/9/2,13:59:00,2371.2,2372.6,2370.8,2372.4,1746 -2014/9/2,14:00:00,2372.4,2374.8,2371.8,2373.8,5630 -2014/9/2,14:01:00,2373.8,2375.6,2373.2,2374.8,6293 -2014/9/2,14:02:00,2374.8,2374.8,2373.2,2373.4,2799 -2014/9/2,14:03:00,2373.0,2374.8,2373.0,2374.2,2460 -2014/9/2,14:04:00,2374.2,2375.8,2374.2,2375.2,3920 -2014/9/2,14:05:00,2375.4,2376.4,2374.6,2376.2,4044 -2014/9/2,14:06:00,2376.4,2376.6,2375.2,2375.4,3045 -2014/9/2,14:07:00,2375.6,2375.8,2373.4,2373.6,4445 -2014/9/2,14:08:00,2373.4,2375.0,2373.0,2374.8,2832 -2014/9/2,14:09:00,2374.8,2375.0,2373.6,2374.2,1509 -2014/9/2,14:10:00,2374.2,2374.8,2373.8,2374.0,1328 -2014/9/2,14:11:00,2374.0,2376.4,2373.0,2376.4,5085 -2014/9/2,14:12:00,2376.4,2378.8,2376.4,2377.8,7811 -2014/9/2,14:13:00,2377.8,2379.8,2377.8,2379.4,5756 -2014/9/2,14:14:00,2379.4,2379.4,2377.8,2379.4,3883 -2014/9/2,14:15:00,2379.4,2383.2,2379.0,2382.2,9715 -2014/9/2,14:16:00,2382.4,2382.4,2378.8,2379.4,6809 -2014/9/2,14:17:00,2379.2,2379.8,2378.6,2379.2,3482 -2014/9/2,14:18:00,2379.2,2379.4,2378.4,2379.2,2378 -2014/9/2,14:19:00,2379.2,2380.2,2378.6,2378.8,2991 -2014/9/2,14:20:00,2378.8,2379.6,2378.4,2379.2,1782 -2014/9/2,14:21:00,2379.2,2379.2,2377.6,2378.2,3623 -2014/9/2,14:22:00,2378.2,2378.8,2376.8,2377.0,3470 -2014/9/2,14:23:00,2376.8,2380.4,2376.8,2380.4,4493 -2014/9/2,14:24:00,2380.4,2380.6,2379.2,2379.4,3219 -2014/9/2,14:25:00,2379.6,2380.6,2379.0,2379.8,1941 -2014/9/2,14:26:00,2379.8,2380.2,2379.0,2380.0,1539 -2014/9/2,14:27:00,2380.0,2382.0,2379.2,2381.2,3870 -2014/9/2,14:28:00,2380.8,2381.8,2380.4,2381.6,2823 -2014/9/2,14:29:00,2381.6,2381.6,2380.4,2380.8,1737 -2014/9/2,14:30:00,2380.6,2382.0,2380.6,2381.8,2081 -2014/9/2,14:31:00,2381.8,2382.4,2380.2,2381.0,3749 -2014/9/2,14:32:00,2380.8,2381.2,2380.2,2380.8,1954 -2014/9/2,14:33:00,2381.0,2382.4,2380.8,2382.4,2479 -2014/9/2,14:34:00,2382.4,2385.8,2382.0,2385.2,8912 -2014/9/2,14:35:00,2385.2,2386.4,2384.2,2386.2,4871 -2014/9/2,14:36:00,2385.8,2386.2,2384.6,2384.6,3325 -2014/9/2,14:37:00,2384.6,2386.8,2384.4,2386.6,2784 -2014/9/2,14:38:00,2386.6,2390.8,2386.0,2390.0,10195 -2014/9/2,14:39:00,2389.8,2393.6,2388.8,2392.8,8865 -2014/9/2,14:40:00,2393.0,2394.0,2391.4,2393.6,7067 -2014/9/2,14:41:00,2393.2,2393.4,2392.2,2392.6,4335 -2014/9/2,14:42:00,2392.6,2393.0,2391.4,2392.4,3904 -2014/9/2,14:43:00,2392.4,2392.6,2390.2,2390.6,4552 -2014/9/2,14:44:00,2391.0,2391.6,2390.8,2391.6,2037 -2014/9/2,14:45:00,2391.6,2395.6,2390.6,2394.4,7206 -2014/9/2,14:46:00,2394.6,2394.6,2387.0,2388.4,10763 -2014/9/2,14:47:00,2388.8,2389.8,2388.0,2389.0,4669 -2014/9/2,14:48:00,2388.8,2389.0,2387.4,2388.0,3211 -2014/9/2,14:49:00,2387.8,2388.0,2386.8,2387.2,4302 -2014/9/2,14:50:00,2387.2,2388.4,2386.8,2387.8,2727 -2014/9/2,14:51:00,2388.0,2388.4,2387.4,2388.0,2159 -2014/9/2,14:52:00,2388.0,2388.0,2386.4,2387.0,3486 -2014/9/2,14:53:00,2386.8,2387.0,2385.2,2387.0,5077 -2014/9/2,14:54:00,2386.8,2388.4,2386.6,2388.2,3676 -2014/9/2,14:55:00,2388.4,2390.2,2388.2,2389.0,4432 -2014/9/2,14:56:00,2389.0,2390.6,2388.8,2389.8,2977 -2014/9/2,14:57:00,2389.8,2390.2,2389.2,2389.6,1723 -2014/9/2,14:58:00,2389.4,2390.0,2389.0,2389.0,1494 -2014/9/2,14:59:00,2389.2,2389.6,2388.6,2388.8,1906 -2014/9/2,15:00:00,2389.0,2389.4,2387.8,2388.0,1815 -2014/9/2,15:01:00,2388.0,2388.6,2387.4,2388.6,2674 -2014/9/2,15:02:00,2388.4,2388.4,2386.8,2387.2,2994 -2014/9/2,15:03:00,2387.0,2389.4,2387.0,2389.0,2752 -2014/9/2,15:04:00,2389.0,2390.2,2388.8,2390.0,3324 -2014/9/2,15:05:00,2390.0,2390.0,2389.0,2389.4,2061 -2014/9/2,15:06:00,2389.4,2390.6,2389.0,2390.0,2378 -2014/9/2,15:07:00,2390.0,2391.0,2389.8,2390.6,2408 -2014/9/2,15:08:00,2391.0,2391.0,2389.8,2389.8,1536 -2014/9/2,15:09:00,2389.8,2389.8,2388.0,2388.6,3862 -2014/9/2,15:10:00,2388.6,2388.6,2387.6,2388.4,3190 -2014/9/2,15:11:00,2388.4,2389.2,2387.8,2388.6,2381 -2014/9/2,15:12:00,2388.6,2389.0,2388.0,2388.6,2183 -2014/9/2,15:13:00,2388.6,2389.2,2388.0,2388.4,3152 -2014/9/2,15:14:00,2388.4,2389.6,2388.0,2389.0,4246 -2014/9/2,15:15:00,2389.0,2389.6,2388.6,2389.4,5947 -2014/9/3,09:16:00,2393.6,2393.8,2391.0,2392.4,6027 -2014/9/3,09:17:00,2392.4,2393.6,2392.0,2393.2,2875 -2014/9/3,09:18:00,2393.2,2393.4,2392.6,2393.2,1285 -2014/9/3,09:19:00,2392.8,2393.8,2392.6,2393.8,2004 -2014/9/3,09:20:00,2394.0,2397.4,2393.6,2397.0,6832 -2014/9/3,09:21:00,2397.0,2397.2,2396.0,2397.2,2828 -2014/9/3,09:22:00,2397.0,2397.2,2395.8,2395.8,2405 -2014/9/3,09:23:00,2395.8,2396.6,2395.6,2396.6,1872 -2014/9/3,09:24:00,2396.8,2397.4,2396.0,2396.6,2206 -2014/9/3,09:25:00,2396.4,2398.4,2396.0,2398.0,2571 -2014/9/3,09:26:00,2397.8,2401.8,2397.8,2401.6,7626 -2014/9/3,09:27:00,2401.4,2401.4,2397.8,2398.4,5499 -2014/9/3,09:28:00,2398.4,2400.4,2397.4,2400.2,3360 -2014/9/3,09:29:00,2400.6,2401.2,2398.8,2400.6,3132 -2014/9/3,09:30:00,2400.6,2401.8,2399.4,2399.8,3315 -2014/9/3,09:31:00,2400.0,2400.8,2398.2,2399.4,3025 -2014/9/3,09:32:00,2399.4,2399.4,2397.6,2398.2,2421 -2014/9/3,09:33:00,2398.2,2401.8,2397.8,2401.0,3922 -2014/9/3,09:34:00,2401.2,2402.4,2400.4,2401.2,4949 -2014/9/3,09:35:00,2401.2,2401.6,2399.8,2401.2,2561 -2014/9/3,09:36:00,2401.2,2403.0,2400.6,2401.0,3808 -2014/9/3,09:37:00,2401.0,2401.0,2398.4,2399.8,3751 -2014/9/3,09:38:00,2399.4,2400.2,2397.4,2397.6,3822 -2014/9/3,09:39:00,2397.6,2399.8,2397.4,2399.0,2406 -2014/9/3,09:40:00,2399.0,2399.4,2397.0,2397.0,2443 -2014/9/3,09:41:00,2397.2,2398.8,2397.0,2398.4,2587 -2014/9/3,09:42:00,2398.4,2400.8,2398.2,2400.0,3870 -2014/9/3,09:43:00,2400.0,2400.8,2399.6,2400.2,1880 -2014/9/3,09:44:00,2400.4,2404.8,2400.4,2404.4,8531 -2014/9/3,09:45:00,2404.0,2408.4,2403.2,2408.4,10148 -2014/9/3,09:46:00,2408.0,2411.0,2406.8,2410.8,9833 -2014/9/3,09:47:00,2411.0,2414.8,2410.6,2414.8,9566 -2014/9/3,09:48:00,2414.8,2414.8,2412.4,2413.0,6011 -2014/9/3,09:49:00,2413.0,2414.0,2409.8,2410.4,6957 -2014/9/3,09:50:00,2410.6,2411.2,2409.2,2410.2,4131 -2014/9/3,09:51:00,2410.0,2411.6,2409.6,2410.6,3446 -2014/9/3,09:52:00,2410.4,2411.8,2410.0,2411.2,2252 -2014/9/3,09:53:00,2411.0,2411.4,2408.8,2410.8,3537 -2014/9/3,09:54:00,2411.0,2411.2,2408.2,2410.0,2804 -2014/9/3,09:55:00,2410.2,2411.6,2409.6,2411.2,2854 -2014/9/3,09:56:00,2411.2,2413.4,2410.0,2413.0,4051 -2014/9/3,09:57:00,2413.0,2413.8,2411.0,2413.8,3946 -2014/9/3,09:58:00,2413.8,2421.6,2413.8,2421.6,11797 -2014/9/3,09:59:00,2421.2,2421.6,2416.4,2417.0,8210 -2014/9/3,10:00:00,2417.0,2417.4,2415.4,2416.8,5120 -2014/9/3,10:01:00,2417.0,2417.2,2415.2,2416.0,3609 -2014/9/3,10:02:00,2415.8,2417.4,2415.2,2416.8,2834 -2014/9/3,10:03:00,2416.6,2417.2,2414.2,2416.0,4431 -2014/9/3,10:04:00,2415.8,2417.2,2415.4,2416.6,3379 -2014/9/3,10:05:00,2416.4,2418.6,2415.6,2416.2,4260 -2014/9/3,10:06:00,2416.4,2417.0,2415.2,2415.4,2541 -2014/9/3,10:07:00,2415.6,2417.0,2415.0,2415.0,2669 -2014/9/3,10:08:00,2415.0,2416.0,2412.2,2413.6,5562 -2014/9/3,10:09:00,2413.8,2414.2,2411.8,2412.0,4127 -2014/9/3,10:10:00,2412.2,2414.8,2412.2,2414.2,3794 -2014/9/3,10:11:00,2414.0,2417.0,2414.0,2416.4,4808 -2014/9/3,10:12:00,2416.4,2417.0,2415.4,2416.0,2667 -2014/9/3,10:13:00,2416.0,2416.2,2415.4,2416.0,1351 -2014/9/3,10:14:00,2415.8,2416.6,2415.6,2416.0,1892 -2014/9/3,10:15:00,2416.0,2417.0,2415.4,2416.0,2242 -2014/9/3,10:16:00,2416.0,2418.8,2415.6,2418.8,4070 -2014/9/3,10:17:00,2418.8,2421.2,2415.2,2416.2,9341 -2014/9/3,10:18:00,2416.0,2417.8,2415.0,2417.6,3990 -2014/9/3,10:19:00,2417.8,2424.0,2417.8,2422.4,10513 -2014/9/3,10:20:00,2422.2,2422.8,2419.2,2420.8,4913 -2014/9/3,10:21:00,2420.8,2424.0,2420.0,2422.8,6212 -2014/9/3,10:22:00,2422.4,2423.8,2421.2,2422.4,3595 -2014/9/3,10:23:00,2422.4,2424.6,2420.4,2420.6,6698 -2014/9/3,10:24:00,2420.6,2423.6,2419.8,2422.8,3336 -2014/9/3,10:25:00,2422.6,2424.2,2422.0,2422.8,3899 -2014/9/3,10:26:00,2423.0,2424.8,2422.8,2423.6,3735 -2014/9/3,10:27:00,2423.4,2423.6,2421.4,2422.0,4037 -2014/9/3,10:28:00,2421.8,2422.0,2419.8,2420.2,4313 -2014/9/3,10:29:00,2420.6,2421.8,2419.6,2420.0,2661 -2014/9/3,10:30:00,2420.0,2420.8,2419.8,2420.4,1959 -2014/9/3,10:31:00,2420.2,2420.8,2419.0,2419.8,3265 -2014/9/3,10:32:00,2419.8,2420.2,2419.0,2419.4,2495 -2014/9/3,10:33:00,2419.4,2420.0,2417.6,2418.0,4487 -2014/9/3,10:34:00,2418.2,2418.4,2415.6,2416.8,4983 -2014/9/3,10:35:00,2416.6,2417.2,2416.4,2416.6,2667 -2014/9/3,10:36:00,2416.6,2419.0,2416.4,2418.2,3643 -2014/9/3,10:37:00,2418.2,2418.8,2417.6,2417.6,2319 -2014/9/3,10:38:00,2417.8,2418.2,2416.8,2417.4,1934 -2014/9/3,10:39:00,2417.0,2417.4,2415.8,2417.0,3238 -2014/9/3,10:40:00,2417.0,2417.2,2413.8,2414.8,6021 -2014/9/3,10:41:00,2414.6,2415.2,2412.6,2415.2,5249 -2014/9/3,10:42:00,2415.2,2417.8,2415.0,2417.4,4736 -2014/9/3,10:43:00,2417.2,2418.6,2417.2,2418.4,3445 -2014/9/3,10:44:00,2418.4,2418.4,2417.4,2417.4,1802 -2014/9/3,10:45:00,2417.2,2418.2,2417.2,2417.4,1601 -2014/9/3,10:46:00,2417.6,2420.6,2417.2,2419.6,5207 -2014/9/3,10:47:00,2419.8,2422.6,2419.8,2421.8,6602 -2014/9/3,10:48:00,2421.6,2422.6,2421.2,2421.8,2975 -2014/9/3,10:49:00,2421.6,2423.0,2420.8,2423.0,3916 -2014/9/3,10:50:00,2423.0,2423.6,2422.0,2422.0,4478 -2014/9/3,10:51:00,2421.8,2422.8,2420.4,2422.0,3310 -2014/9/3,10:52:00,2422.0,2423.0,2421.4,2421.4,2100 -2014/9/3,10:53:00,2421.4,2422.0,2420.0,2420.6,2767 -2014/9/3,10:54:00,2420.8,2421.6,2419.8,2421.0,2490 -2014/9/3,10:55:00,2420.8,2421.0,2419.6,2419.6,2107 -2014/9/3,10:56:00,2419.6,2420.8,2419.0,2419.6,3234 -2014/9/3,10:57:00,2419.4,2419.8,2417.8,2418.2,3732 -2014/9/3,10:58:00,2418.2,2418.6,2417.0,2417.0,2989 -2014/9/3,10:59:00,2417.4,2419.8,2417.4,2419.6,2666 -2014/9/3,11:00:00,2419.6,2421.6,2419.4,2421.0,4571 -2014/9/3,11:01:00,2421.0,2421.4,2420.4,2420.8,2198 -2014/9/3,11:02:00,2421.0,2421.2,2419.6,2419.6,2045 -2014/9/3,11:03:00,2419.4,2419.6,2414.6,2414.6,7969 -2014/9/3,11:04:00,2415.0,2417.2,2414.2,2417.0,4255 -2014/9/3,11:05:00,2416.8,2417.4,2415.2,2415.8,2632 -2014/9/3,11:06:00,2415.8,2416.0,2414.2,2415.4,3519 -2014/9/3,11:07:00,2415.4,2416.8,2415.0,2416.0,2524 -2014/9/3,11:08:00,2416.2,2417.2,2415.8,2416.0,3169 -2014/9/3,11:09:00,2416.2,2416.2,2414.0,2414.0,3743 -2014/9/3,11:10:00,2414.0,2415.0,2413.0,2413.8,5184 -2014/9/3,11:11:00,2413.8,2415.6,2413.2,2415.2,3419 -2014/9/3,11:12:00,2415.4,2416.8,2414.6,2416.0,4175 -2014/9/3,11:13:00,2415.8,2416.4,2415.6,2415.6,1292 -2014/9/3,11:14:00,2415.8,2415.8,2410.8,2411.6,7981 -2014/9/3,11:15:00,2411.2,2411.6,2409.2,2410.8,7969 -2014/9/3,11:16:00,2410.6,2411.0,2408.6,2408.8,6129 -2014/9/3,11:17:00,2409.0,2411.8,2408.8,2411.2,4491 -2014/9/3,11:18:00,2411.2,2412.4,2410.6,2411.0,3559 -2014/9/3,11:19:00,2410.8,2411.8,2410.0,2411.2,2470 -2014/9/3,11:20:00,2411.2,2412.6,2410.8,2412.6,2714 -2014/9/3,11:21:00,2412.4,2414.8,2412.0,2414.6,5539 -2014/9/3,11:22:00,2414.2,2414.6,2413.4,2413.8,1999 -2014/9/3,11:23:00,2413.8,2414.4,2413.4,2413.6,1609 -2014/9/3,11:24:00,2413.4,2413.6,2412.4,2413.0,2377 -2014/9/3,11:25:00,2413.2,2413.8,2411.4,2411.6,2356 -2014/9/3,11:26:00,2412.0,2412.8,2411.0,2412.4,2878 -2014/9/3,11:27:00,2412.4,2413.4,2412.4,2412.6,1677 -2014/9/3,11:28:00,2412.6,2413.0,2411.4,2412.8,1462 -2014/9/3,11:29:00,2412.8,2413.8,2412.4,2412.8,2171 -2014/9/3,11:30:00,2412.8,2413.0,2411.8,2411.8,2124 -2014/9/3,13:01:00,2412.2,2413.8,2412.2,2413.8,3242 -2014/9/3,13:02:00,2413.6,2414.6,2413.6,2414.0,2188 -2014/9/3,13:03:00,2414.0,2415.0,2414.0,2414.4,2788 -2014/9/3,13:04:00,2414.4,2414.8,2413.8,2414.8,1472 -2014/9/3,13:05:00,2414.8,2416.2,2414.8,2415.8,4193 -2014/9/3,13:06:00,2416.0,2416.0,2415.4,2415.6,1577 -2014/9/3,13:07:00,2415.6,2416.0,2415.2,2415.2,1432 -2014/9/3,13:08:00,2415.2,2415.4,2414.0,2414.8,1760 -2014/9/3,13:09:00,2414.6,2414.6,2413.6,2414.0,1707 -2014/9/3,13:10:00,2414.0,2415.4,2414.0,2414.6,1700 -2014/9/3,13:11:00,2414.8,2415.0,2413.0,2414.4,2243 -2014/9/3,13:12:00,2414.4,2414.8,2413.4,2414.0,1686 -2014/9/3,13:13:00,2414.0,2414.2,2412.6,2413.6,2540 -2014/9/3,13:14:00,2413.6,2414.0,2412.8,2413.8,1584 -2014/9/3,13:15:00,2413.8,2415.2,2413.6,2414.8,2750 -2014/9/3,13:16:00,2414.8,2415.4,2414.4,2414.8,1709 -2014/9/3,13:17:00,2414.8,2415.8,2414.8,2415.8,2185 -2014/9/3,13:18:00,2415.8,2416.0,2415.2,2416.0,1724 -2014/9/3,13:19:00,2415.8,2416.0,2414.6,2414.6,2237 -2014/9/3,13:20:00,2414.6,2414.8,2413.6,2414.2,1802 -2014/9/3,13:21:00,2414.4,2415.0,2413.8,2415.0,1307 -2014/9/3,13:22:00,2415.2,2415.8,2414.4,2415.8,1651 -2014/9/3,13:23:00,2415.8,2415.8,2413.0,2413.6,3187 -2014/9/3,13:24:00,2413.6,2414.0,2412.8,2412.8,1622 -2014/9/3,13:25:00,2412.8,2414.0,2412.8,2413.8,1240 -2014/9/3,13:26:00,2413.8,2414.2,2413.0,2413.4,1465 -2014/9/3,13:27:00,2413.4,2414.0,2412.8,2413.4,1593 -2014/9/3,13:28:00,2413.4,2414.0,2413.2,2413.8,820 -2014/9/3,13:29:00,2413.8,2414.2,2413.6,2413.8,680 -2014/9/3,13:30:00,2413.8,2414.6,2413.8,2414.6,1526 -2014/9/3,13:31:00,2414.6,2414.6,2412.4,2412.4,2313 -2014/9/3,13:32:00,2412.4,2413.4,2412.2,2412.6,2099 -2014/9/3,13:33:00,2412.6,2412.8,2411.6,2412.6,2559 -2014/9/3,13:34:00,2412.8,2413.6,2412.4,2413.2,1386 -2014/9/3,13:35:00,2413.4,2414.6,2412.8,2414.2,2809 -2014/9/3,13:36:00,2414.2,2414.2,2413.6,2414.0,1017 -2014/9/3,13:37:00,2413.8,2414.6,2413.2,2414.4,1439 -2014/9/3,13:38:00,2414.4,2415.6,2414.2,2415.4,3203 -2014/9/3,13:39:00,2415.4,2415.6,2414.8,2415.6,1433 -2014/9/3,13:40:00,2415.6,2417.8,2415.2,2417.4,7949 -2014/9/3,13:41:00,2417.6,2417.6,2416.4,2416.4,2749 -2014/9/3,13:42:00,2416.6,2417.2,2415.6,2416.4,2619 -2014/9/3,13:43:00,2416.2,2417.0,2416.2,2416.8,1465 -2014/9/3,13:44:00,2416.8,2417.0,2416.0,2416.6,1575 -2014/9/3,13:45:00,2416.4,2416.8,2415.8,2416.2,1372 -2014/9/3,13:46:00,2416.2,2416.8,2415.8,2416.6,1275 -2014/9/3,13:47:00,2416.6,2416.8,2414.4,2414.6,3806 -2014/9/3,13:48:00,2414.6,2415.2,2413.4,2413.8,3483 -2014/9/3,13:49:00,2413.8,2414.4,2413.4,2414.0,2134 -2014/9/3,13:50:00,2414.0,2414.6,2413.6,2413.8,1469 -2014/9/3,13:51:00,2413.6,2413.8,2413.0,2413.4,2536 -2014/9/3,13:52:00,2413.4,2413.4,2411.4,2411.6,3981 -2014/9/3,13:53:00,2411.8,2412.8,2411.8,2412.4,1832 -2014/9/3,13:54:00,2412.4,2413.8,2412.4,2413.4,1736 -2014/9/3,13:55:00,2413.6,2413.8,2412.8,2413.0,1101 -2014/9/3,13:56:00,2413.0,2413.4,2412.4,2413.4,1392 -2014/9/3,13:57:00,2413.4,2414.2,2413.2,2413.6,1914 -2014/9/3,13:58:00,2413.6,2413.8,2412.6,2412.8,1381 -2014/9/3,13:59:00,2412.8,2413.6,2412.6,2413.4,1065 -2014/9/3,14:00:00,2413.4,2414.2,2413.2,2414.0,1514 -2014/9/3,14:01:00,2414.2,2414.4,2413.6,2414.0,1422 -2014/9/3,14:02:00,2413.8,2414.2,2412.8,2413.2,1618 -2014/9/3,14:03:00,2413.4,2414.2,2412.8,2414.0,1239 -2014/9/3,14:04:00,2414.0,2415.2,2413.8,2414.8,2912 -2014/9/3,14:05:00,2415.0,2416.4,2414.8,2416.0,3316 -2014/9/3,14:06:00,2416.2,2416.4,2415.6,2415.6,1866 -2014/9/3,14:07:00,2415.6,2415.8,2414.8,2415.4,1450 -2014/9/3,14:08:00,2415.4,2415.4,2414.2,2414.4,1766 -2014/9/3,14:09:00,2414.2,2414.6,2413.6,2414.0,1944 -2014/9/3,14:10:00,2414.2,2415.0,2414.0,2415.0,1375 -2014/9/3,14:11:00,2414.8,2415.8,2414.2,2415.8,1971 -2014/9/3,14:12:00,2415.8,2416.0,2414.8,2415.6,1887 -2014/9/3,14:13:00,2415.6,2415.8,2414.8,2415.0,1138 -2014/9/3,14:14:00,2415.0,2415.4,2414.8,2415.4,1093 -2014/9/3,14:15:00,2415.4,2416.0,2415.2,2415.4,1742 -2014/9/3,14:16:00,2415.4,2415.6,2414.8,2415.6,1411 -2014/9/3,14:17:00,2415.6,2416.6,2415.4,2415.8,2600 -2014/9/3,14:18:00,2415.6,2417.0,2415.4,2416.8,2291 -2014/9/3,14:19:00,2416.8,2416.8,2415.6,2415.6,1805 -2014/9/3,14:20:00,2415.6,2416.0,2414.6,2414.8,2484 -2014/9/3,14:21:00,2415.2,2415.8,2414.8,2415.0,1554 -2014/9/3,14:22:00,2415.4,2416.0,2414.8,2415.8,1134 -2014/9/3,14:23:00,2416.0,2416.6,2415.6,2416.0,1580 -2014/9/3,14:24:00,2416.2,2416.2,2415.4,2415.8,971 -2014/9/3,14:25:00,2415.6,2417.0,2415.4,2416.8,2270 -2014/9/3,14:26:00,2416.8,2417.0,2416.0,2417.0,1504 -2014/9/3,14:27:00,2417.2,2417.2,2416.2,2416.6,2039 -2014/9/3,14:28:00,2416.6,2416.8,2416.0,2416.2,1018 -2014/9/3,14:29:00,2416.0,2416.4,2415.4,2415.8,1775 -2014/9/3,14:30:00,2415.8,2415.8,2415.2,2415.8,1561 -2014/9/3,14:31:00,2415.8,2415.8,2415.0,2415.2,1559 -2014/9/3,14:32:00,2415.2,2416.6,2415.0,2416.0,1582 -2014/9/3,14:33:00,2416.0,2416.2,2414.6,2414.8,2095 -2014/9/3,14:34:00,2414.6,2416.2,2414.6,2416.2,2001 -2014/9/3,14:35:00,2416.4,2417.0,2415.8,2416.2,2424 -2014/9/3,14:36:00,2416.0,2416.4,2415.6,2416.0,909 -2014/9/3,14:37:00,2415.8,2416.0,2414.8,2415.0,2494 -2014/9/3,14:38:00,2414.6,2415.2,2414.2,2414.4,2862 -2014/9/3,14:39:00,2414.4,2415.0,2413.4,2413.8,3813 -2014/9/3,14:40:00,2414.0,2414.4,2413.4,2414.2,2443 -2014/9/3,14:41:00,2414.2,2414.2,2413.0,2413.6,3169 -2014/9/3,14:42:00,2413.4,2413.8,2412.8,2413.0,2093 -2014/9/3,14:43:00,2413.0,2413.8,2412.8,2413.6,1538 -2014/9/3,14:44:00,2413.4,2413.6,2412.2,2412.2,2609 -2014/9/3,14:45:00,2412.2,2412.2,2407.2,2408.4,12231 -2014/9/3,14:46:00,2408.4,2409.2,2408.0,2408.8,4143 -2014/9/3,14:47:00,2408.4,2409.2,2408.2,2408.4,2901 -2014/9/3,14:48:00,2408.4,2409.0,2408.4,2408.8,1714 -2014/9/3,14:49:00,2409.0,2411.0,2408.6,2410.0,5100 -2014/9/3,14:50:00,2410.2,2410.6,2409.8,2410.4,2003 -2014/9/3,14:51:00,2410.2,2411.4,2410.0,2410.8,3322 -2014/9/3,14:52:00,2410.8,2412.2,2410.4,2411.6,2898 -2014/9/3,14:53:00,2411.6,2412.4,2411.4,2411.6,1805 -2014/9/3,14:54:00,2411.6,2412.8,2411.6,2412.4,1807 -2014/9/3,14:55:00,2412.4,2412.6,2411.6,2412.0,1719 -2014/9/3,14:56:00,2411.8,2412.6,2411.8,2412.4,1853 -2014/9/3,14:57:00,2412.2,2412.8,2412.2,2412.6,1643 -2014/9/3,14:58:00,2412.6,2413.2,2412.6,2413.2,2111 -2014/9/3,14:59:00,2413.0,2413.0,2412.0,2412.4,1690 -2014/9/3,15:00:00,2412.4,2412.4,2411.6,2411.8,1280 -2014/9/3,15:01:00,2411.6,2412.2,2411.4,2412.0,1652 -2014/9/3,15:02:00,2412.0,2412.6,2411.2,2412.4,1766 -2014/9/3,15:03:00,2412.2,2412.4,2412.0,2412.2,737 -2014/9/3,15:04:00,2412.0,2412.6,2411.8,2412.4,887 -2014/9/3,15:05:00,2412.2,2412.6,2411.8,2411.8,715 -2014/9/3,15:06:00,2411.8,2412.6,2411.6,2412.4,793 -2014/9/3,15:07:00,2412.4,2412.4,2411.8,2412.0,720 -2014/9/3,15:08:00,2412.0,2412.4,2412.0,2412.2,617 -2014/9/3,15:09:00,2412.2,2412.4,2411.8,2412.0,1160 -2014/9/3,15:10:00,2411.8,2412.0,2411.2,2411.8,1624 -2014/9/3,15:11:00,2411.8,2412.2,2411.6,2411.8,1480 -2014/9/3,15:12:00,2411.8,2412.0,2411.0,2411.2,2846 -2014/9/3,15:13:00,2411.0,2411.6,2410.8,2410.8,2548 -2014/9/3,15:14:00,2411.0,2411.6,2410.6,2411.2,3038 -2014/9/3,15:15:00,2411.6,2412.0,2411.4,2411.6,4328 -2014/9/4,09:16:00,2413.8,2415.6,2413.2,2414.6,7223 -2014/9/4,09:17:00,2414.6,2416.0,2414.6,2415.6,3098 -2014/9/4,09:18:00,2415.6,2415.8,2415.0,2415.6,1649 -2014/9/4,09:19:00,2415.4,2416.6,2415.4,2416.4,2520 -2014/9/4,09:20:00,2416.2,2417.0,2416.0,2416.8,1685 -2014/9/4,09:21:00,2416.6,2417.0,2416.0,2416.2,1739 -2014/9/4,09:22:00,2416.2,2416.4,2415.6,2416.4,1523 -2014/9/4,09:23:00,2416.4,2416.8,2415.8,2416.2,1177 -2014/9/4,09:24:00,2416.0,2418.2,2415.8,2418.2,3366 -2014/9/4,09:25:00,2418.2,2418.4,2417.4,2417.4,2017 -2014/9/4,09:26:00,2417.4,2418.0,2416.6,2416.8,2092 -2014/9/4,09:27:00,2416.8,2417.6,2416.8,2417.6,974 -2014/9/4,09:28:00,2417.4,2417.6,2416.8,2417.4,949 -2014/9/4,09:29:00,2417.2,2419.0,2417.2,2419.0,2558 -2014/9/4,09:30:00,2418.8,2419.4,2417.2,2417.4,2945 -2014/9/4,09:31:00,2417.2,2417.4,2416.2,2416.4,2684 -2014/9/4,09:32:00,2416.6,2417.4,2416.4,2416.4,1924 -2014/9/4,09:33:00,2416.2,2416.6,2415.0,2415.6,3829 -2014/9/4,09:34:00,2415.4,2417.2,2415.4,2417.2,2392 -2014/9/4,09:35:00,2417.0,2417.8,2416.0,2416.0,2356 -2014/9/4,09:36:00,2416.0,2416.2,2414.8,2415.2,2960 -2014/9/4,09:37:00,2415.0,2415.2,2413.4,2414.0,4387 -2014/9/4,09:38:00,2414.2,2414.8,2413.2,2413.4,3241 -2014/9/4,09:39:00,2413.4,2414.4,2413.2,2413.6,2675 -2014/9/4,09:40:00,2414.0,2414.6,2413.6,2414.0,2201 -2014/9/4,09:41:00,2414.0,2414.2,2413.0,2413.6,2577 -2014/9/4,09:42:00,2413.8,2415.0,2413.6,2414.8,3184 -2014/9/4,09:43:00,2414.8,2415.8,2414.6,2415.6,2455 -2014/9/4,09:44:00,2415.2,2415.8,2415.0,2415.0,1746 -2014/9/4,09:45:00,2415.0,2415.6,2414.8,2415.2,1496 -2014/9/4,09:46:00,2415.4,2416.4,2414.8,2416.4,2634 -2014/9/4,09:47:00,2416.4,2417.0,2415.6,2416.6,2695 -2014/9/4,09:48:00,2416.6,2416.6,2416.0,2416.4,1205 -2014/9/4,09:49:00,2416.4,2417.0,2416.4,2416.4,1955 -2014/9/4,09:50:00,2416.4,2416.8,2415.6,2416.2,1413 -2014/9/4,09:51:00,2416.0,2416.4,2415.6,2416.0,1419 -2014/9/4,09:52:00,2416.0,2416.2,2415.2,2416.2,1324 -2014/9/4,09:53:00,2416.2,2417.6,2416.0,2416.8,2921 -2014/9/4,09:54:00,2416.8,2417.0,2416.2,2416.2,1753 -2014/9/4,09:55:00,2416.0,2416.0,2414.2,2415.0,3653 -2014/9/4,09:56:00,2414.8,2415.4,2414.2,2415.0,1591 -2014/9/4,09:57:00,2414.8,2415.2,2414.4,2414.4,1376 -2014/9/4,09:58:00,2414.6,2415.6,2414.4,2415.4,1248 -2014/9/4,09:59:00,2415.4,2416.4,2415.4,2416.0,1949 -2014/9/4,10:00:00,2416.2,2416.8,2415.8,2415.8,1522 -2014/9/4,10:01:00,2416.0,2416.8,2416.0,2416.6,1273 -2014/9/4,10:02:00,2416.6,2416.8,2415.8,2416.0,1011 -2014/9/4,10:03:00,2415.8,2416.6,2415.2,2415.4,1414 -2014/9/4,10:04:00,2415.4,2416.2,2415.0,2415.4,1283 -2014/9/4,10:05:00,2415.4,2415.8,2414.6,2415.0,1542 -2014/9/4,10:06:00,2414.8,2415.2,2413.6,2415.2,3331 -2014/9/4,10:07:00,2415.0,2415.8,2414.2,2415.2,1791 -2014/9/4,10:08:00,2415.0,2415.2,2413.4,2413.4,2942 -2014/9/4,10:09:00,2413.8,2414.4,2413.2,2413.4,2621 -2014/9/4,10:10:00,2413.4,2414.0,2413.2,2413.6,1844 -2014/9/4,10:11:00,2413.6,2414.4,2412.8,2414.2,3227 -2014/9/4,10:12:00,2414.2,2414.8,2413.6,2414.6,1484 -2014/9/4,10:13:00,2414.6,2414.6,2413.8,2414.0,858 -2014/9/4,10:14:00,2414.0,2414.0,2412.4,2413.6,2308 -2014/9/4,10:15:00,2413.6,2414.0,2412.8,2413.2,1954 -2014/9/4,10:16:00,2413.2,2413.6,2412.6,2413.0,1620 -2014/9/4,10:17:00,2413.0,2413.6,2412.2,2412.8,2606 -2014/9/4,10:18:00,2412.8,2412.8,2411.4,2411.8,3332 -2014/9/4,10:19:00,2411.6,2412.4,2411.2,2411.6,2491 -2014/9/4,10:20:00,2411.6,2412.0,2411.2,2411.6,1741 -2014/9/4,10:21:00,2411.6,2412.4,2411.2,2412.4,1938 -2014/9/4,10:22:00,2412.2,2413.4,2412.0,2413.0,2804 -2014/9/4,10:23:00,2413.0,2413.2,2412.6,2412.8,1412 -2014/9/4,10:24:00,2412.8,2413.8,2412.4,2413.4,1914 -2014/9/4,10:25:00,2413.4,2413.6,2413.0,2413.0,1344 -2014/9/4,10:26:00,2413.0,2413.4,2412.8,2413.2,1170 -2014/9/4,10:27:00,2413.0,2413.2,2412.2,2412.2,1500 -2014/9/4,10:28:00,2412.4,2413.8,2412.0,2413.6,1842 -2014/9/4,10:29:00,2413.2,2414.2,2413.2,2414.0,2343 -2014/9/4,10:30:00,2414.0,2414.2,2413.6,2414.0,1443 -2014/9/4,10:31:00,2413.8,2414.0,2413.2,2413.6,1439 -2014/9/4,10:32:00,2413.6,2413.8,2413.0,2413.2,1110 -2014/9/4,10:33:00,2413.4,2414.2,2413.2,2413.6,1720 -2014/9/4,10:34:00,2413.6,2414.4,2413.6,2414.0,1633 -2014/9/4,10:35:00,2414.2,2415.0,2414.2,2414.8,2437 -2014/9/4,10:36:00,2414.4,2415.2,2414.2,2415.0,2356 -2014/9/4,10:37:00,2415.0,2415.0,2414.4,2414.4,1000 -2014/9/4,10:38:00,2414.6,2414.8,2414.4,2414.4,853 -2014/9/4,10:39:00,2414.4,2414.8,2414.2,2414.6,827 -2014/9/4,10:40:00,2414.8,2415.0,2414.4,2414.8,1107 -2014/9/4,10:41:00,2415.0,2415.0,2414.2,2414.4,1041 -2014/9/4,10:42:00,2414.2,2415.2,2414.0,2414.8,1441 -2014/9/4,10:43:00,2414.6,2415.0,2414.4,2414.6,728 -2014/9/4,10:44:00,2414.8,2415.6,2414.4,2415.6,1743 -2014/9/4,10:45:00,2415.4,2415.8,2415.0,2415.8,2614 -2014/9/4,10:46:00,2415.6,2415.8,2415.0,2415.2,1614 -2014/9/4,10:47:00,2415.0,2416.6,2415.0,2416.0,4135 -2014/9/4,10:48:00,2415.8,2417.2,2415.8,2416.8,3456 -2014/9/4,10:49:00,2417.0,2417.4,2416.4,2417.0,2471 -2014/9/4,10:50:00,2417.2,2417.4,2416.6,2417.2,2003 -2014/9/4,10:51:00,2417.4,2418.6,2416.8,2418.2,5185 -2014/9/4,10:52:00,2418.4,2418.4,2417.2,2417.4,2668 -2014/9/4,10:53:00,2417.4,2417.8,2416.6,2417.0,2633 -2014/9/4,10:54:00,2416.8,2417.4,2416.4,2416.4,1859 -2014/9/4,10:55:00,2416.6,2416.8,2415.8,2416.8,2497 -2014/9/4,10:56:00,2416.6,2417.0,2416.0,2416.6,1509 -2014/9/4,10:57:00,2416.4,2417.4,2416.0,2417.4,2146 -2014/9/4,10:58:00,2417.6,2417.6,2416.4,2417.0,1771 -2014/9/4,10:59:00,2417.0,2417.4,2416.2,2416.2,1156 -2014/9/4,11:00:00,2416.4,2416.8,2416.2,2416.8,993 -2014/9/4,11:01:00,2416.8,2417.2,2415.8,2416.4,2048 -2014/9/4,11:02:00,2416.6,2416.8,2416.0,2416.4,977 -2014/9/4,11:03:00,2416.6,2417.2,2416.6,2416.8,1170 -2014/9/4,11:04:00,2416.6,2417.4,2416.6,2417.4,1114 -2014/9/4,11:05:00,2417.2,2417.4,2416.4,2417.0,1140 -2014/9/4,11:06:00,2417.0,2417.6,2417.0,2417.2,1847 -2014/9/4,11:07:00,2417.2,2417.6,2417.2,2417.4,1436 -2014/9/4,11:08:00,2417.4,2417.6,2415.8,2416.0,2931 -2014/9/4,11:09:00,2416.2,2416.2,2414.8,2415.4,3940 -2014/9/4,11:10:00,2415.4,2416.4,2415.0,2415.0,2034 -2014/9/4,11:11:00,2415.0,2415.4,2414.4,2414.8,1991 -2014/9/4,11:12:00,2414.8,2415.4,2414.6,2415.2,1234 -2014/9/4,11:13:00,2415.2,2415.2,2414.2,2414.6,2224 -2014/9/4,11:14:00,2414.6,2414.8,2414.2,2414.8,1307 -2014/9/4,11:15:00,2414.4,2415.6,2414.4,2415.2,1676 -2014/9/4,11:16:00,2415.2,2416.2,2414.8,2415.6,2270 -2014/9/4,11:17:00,2415.6,2416.6,2415.4,2416.4,2042 -2014/9/4,11:18:00,2416.4,2417.0,2415.8,2417.0,2138 -2014/9/4,11:19:00,2416.8,2417.0,2416.2,2416.4,1375 -2014/9/4,11:20:00,2416.4,2417.0,2416.2,2416.6,1475 -2014/9/4,11:21:00,2416.6,2417.2,2416.6,2416.8,1100 -2014/9/4,11:22:00,2416.8,2417.4,2416.4,2417.0,1296 -2014/9/4,11:23:00,2416.6,2416.8,2416.0,2416.2,996 -2014/9/4,11:24:00,2416.0,2416.8,2416.0,2416.6,888 -2014/9/4,11:25:00,2416.6,2416.8,2416.4,2416.4,421 -2014/9/4,11:26:00,2416.4,2417.6,2416.4,2417.6,1658 -2014/9/4,11:27:00,2417.6,2417.8,2417.0,2417.4,1483 -2014/9/4,11:28:00,2417.4,2417.4,2416.4,2417.0,1230 -2014/9/4,11:29:00,2417.0,2421.0,2417.0,2420.0,8158 -2014/9/4,11:30:00,2420.0,2422.2,2420.0,2421.8,7029 -2014/9/4,13:01:00,2422.0,2426.4,2422.0,2425.2,11491 -2014/9/4,13:02:00,2425.2,2425.4,2423.8,2424.8,4989 -2014/9/4,13:03:00,2424.8,2425.2,2424.2,2424.8,2505 -2014/9/4,13:04:00,2424.8,2425.4,2423.4,2424.4,4025 -2014/9/4,13:05:00,2424.4,2424.8,2424.0,2424.2,1883 -2014/9/4,13:06:00,2424.6,2424.8,2424.0,2424.2,1911 -2014/9/4,13:07:00,2424.4,2424.8,2424.0,2424.0,1562 -2014/9/4,13:08:00,2424.0,2424.2,2423.0,2423.6,3445 -2014/9/4,13:09:00,2423.8,2423.8,2422.8,2423.2,2287 -2014/9/4,13:10:00,2423.2,2424.0,2422.8,2423.6,1915 -2014/9/4,13:11:00,2423.6,2424.4,2423.4,2424.0,2016 -2014/9/4,13:12:00,2423.8,2428.6,2423.8,2428.2,8390 -2014/9/4,13:13:00,2428.0,2429.0,2427.2,2427.6,6348 -2014/9/4,13:14:00,2427.6,2428.2,2426.0,2427.8,4244 -2014/9/4,13:15:00,2427.8,2428.0,2426.8,2427.4,2486 -2014/9/4,13:16:00,2427.4,2427.6,2426.6,2427.2,2147 -2014/9/4,13:17:00,2427.2,2427.8,2426.4,2427.6,2467 -2014/9/4,13:18:00,2427.6,2431.0,2427.6,2429.6,7424 -2014/9/4,13:19:00,2429.6,2430.2,2428.0,2428.0,4796 -2014/9/4,13:20:00,2428.2,2428.6,2426.8,2427.6,5620 -2014/9/4,13:21:00,2427.8,2428.2,2427.4,2427.8,1656 -2014/9/4,13:22:00,2427.8,2427.8,2426.4,2426.8,3416 -2014/9/4,13:23:00,2426.8,2427.0,2425.8,2426.4,3275 -2014/9/4,13:24:00,2426.4,2426.6,2423.4,2424.0,6344 -2014/9/4,13:25:00,2424.2,2424.8,2424.0,2424.4,3122 -2014/9/4,13:26:00,2424.2,2424.6,2423.0,2423.4,3452 -2014/9/4,13:27:00,2423.0,2423.0,2419.0,2420.2,11338 -2014/9/4,13:28:00,2420.0,2421.2,2419.8,2421.0,4302 -2014/9/4,13:29:00,2421.0,2421.0,2419.4,2420.0,3101 -2014/9/4,13:30:00,2420.2,2420.8,2419.2,2419.8,3604 -2014/9/4,13:31:00,2419.8,2420.0,2418.2,2419.8,5465 -2014/9/4,13:32:00,2419.8,2420.8,2419.4,2420.8,2994 -2014/9/4,13:33:00,2420.8,2420.8,2420.4,2420.8,1908 -2014/9/4,13:34:00,2420.8,2420.8,2419.4,2419.6,2214 -2014/9/4,13:35:00,2419.4,2420.2,2418.6,2419.0,2978 -2014/9/4,13:36:00,2419.0,2420.6,2418.4,2420.4,2842 -2014/9/4,13:37:00,2420.4,2421.8,2420.2,2420.6,4047 -2014/9/4,13:38:00,2420.8,2421.6,2420.6,2421.0,1708 -2014/9/4,13:39:00,2420.8,2422.0,2420.8,2422.0,2047 -2014/9/4,13:40:00,2422.0,2422.2,2421.0,2421.4,2337 -2014/9/4,13:41:00,2421.4,2423.0,2421.0,2422.6,3269 -2014/9/4,13:42:00,2422.4,2422.8,2421.2,2421.4,2479 -2014/9/4,13:43:00,2421.4,2422.4,2421.4,2422.4,1306 -2014/9/4,13:44:00,2422.2,2424.0,2422.0,2423.8,4124 -2014/9/4,13:45:00,2423.8,2424.6,2422.8,2424.4,4343 -2014/9/4,13:46:00,2424.6,2425.2,2424.0,2424.2,4348 -2014/9/4,13:47:00,2424.4,2424.8,2424.0,2424.0,1877 -2014/9/4,13:48:00,2424.0,2425.0,2424.0,2424.6,2553 -2014/9/4,13:49:00,2424.6,2424.8,2424.0,2424.4,1819 -2014/9/4,13:50:00,2424.4,2425.6,2423.6,2425.0,3984 -2014/9/4,13:51:00,2424.8,2425.0,2423.2,2423.6,3142 -2014/9/4,13:52:00,2423.2,2424.0,2422.4,2422.4,3493 -2014/9/4,13:53:00,2422.4,2423.6,2422.2,2423.4,2405 -2014/9/4,13:54:00,2423.4,2423.8,2422.4,2422.8,2000 -2014/9/4,13:55:00,2423.0,2423.0,2422.2,2423.0,1683 -2014/9/4,13:56:00,2422.8,2423.8,2422.4,2423.4,2482 -2014/9/4,13:57:00,2423.4,2423.6,2422.2,2422.2,1576 -2014/9/4,13:58:00,2422.2,2423.4,2421.6,2423.2,2352 -2014/9/4,13:59:00,2423.2,2424.2,2423.0,2423.2,1926 -2014/9/4,14:00:00,2423.0,2423.4,2422.2,2422.4,1709 -2014/9/4,14:01:00,2422.8,2423.4,2422.6,2423.4,1282 -2014/9/4,14:02:00,2423.4,2424.6,2423.4,2424.4,2553 -2014/9/4,14:03:00,2424.6,2427.0,2424.4,2425.8,7117 -2014/9/4,14:04:00,2425.8,2427.0,2425.0,2426.8,2606 -2014/9/4,14:05:00,2426.8,2426.8,2425.8,2426.4,2189 -2014/9/4,14:06:00,2426.4,2427.8,2426.0,2427.0,4016 -2014/9/4,14:07:00,2427.0,2427.6,2426.4,2427.6,1815 -2014/9/4,14:08:00,2427.6,2429.6,2426.8,2428.4,5957 -2014/9/4,14:09:00,2428.4,2428.8,2426.6,2426.6,3449 -2014/9/4,14:10:00,2426.6,2427.4,2426.2,2426.2,2845 -2014/9/4,14:11:00,2426.2,2427.4,2426.2,2427.0,2177 -2014/9/4,14:12:00,2427.2,2428.0,2426.4,2427.0,2222 -2014/9/4,14:13:00,2426.8,2427.6,2426.6,2427.6,1340 -2014/9/4,14:14:00,2427.6,2428.4,2427.2,2428.4,1556 -2014/9/4,14:15:00,2428.6,2428.6,2427.2,2428.4,2916 -2014/9/4,14:16:00,2428.2,2433.0,2428.0,2431.6,13044 -2014/9/4,14:17:00,2431.8,2432.4,2429.8,2429.8,5064 -2014/9/4,14:18:00,2429.8,2431.2,2429.4,2430.4,3308 -2014/9/4,14:19:00,2430.6,2432.6,2430.6,2432.2,4277 -2014/9/4,14:20:00,2432.2,2432.4,2430.8,2430.8,2491 -2014/9/4,14:21:00,2430.6,2431.4,2427.6,2428.0,6349 -2014/9/4,14:22:00,2428.2,2430.4,2428.2,2430.2,3700 -2014/9/4,14:23:00,2430.0,2430.8,2429.0,2430.2,2707 -2014/9/4,14:24:00,2430.0,2431.6,2429.4,2430.0,2902 -2014/9/4,14:25:00,2430.0,2431.4,2429.6,2430.6,2545 -2014/9/4,14:26:00,2430.4,2431.2,2429.4,2431.0,3020 -2014/9/4,14:27:00,2430.8,2434.6,2430.6,2432.6,6941 -2014/9/4,14:28:00,2432.4,2436.4,2432.4,2435.4,9120 -2014/9/4,14:29:00,2435.2,2437.0,2434.6,2436.2,6979 -2014/9/4,14:30:00,2436.2,2438.0,2435.4,2437.4,5886 -2014/9/4,14:31:00,2437.4,2438.6,2435.8,2435.8,6400 -2014/9/4,14:32:00,2435.8,2436.6,2435.0,2435.0,4038 -2014/9/4,14:33:00,2434.6,2436.4,2434.6,2435.6,2599 -2014/9/4,14:34:00,2435.6,2435.8,2434.8,2435.0,2410 -2014/9/4,14:35:00,2435.0,2435.2,2432.4,2433.0,5955 -2014/9/4,14:36:00,2433.2,2434.4,2432.8,2434.4,3703 -2014/9/4,14:37:00,2434.2,2435.4,2434.2,2434.6,3077 -2014/9/4,14:38:00,2434.6,2438.4,2434.2,2438.4,4957 -2014/9/4,14:39:00,2438.4,2440.0,2437.2,2438.8,9745 -2014/9/4,14:40:00,2438.8,2440.8,2438.0,2438.4,6546 -2014/9/4,14:41:00,2438.4,2438.8,2437.2,2438.6,3230 -2014/9/4,14:42:00,2438.6,2439.2,2437.2,2437.8,2281 -2014/9/4,14:43:00,2437.8,2439.8,2437.8,2438.8,2725 -2014/9/4,14:44:00,2439.0,2439.4,2438.0,2439.0,1807 -2014/9/4,14:45:00,2439.2,2439.4,2437.4,2437.4,2998 -2014/9/4,14:46:00,2437.4,2441.0,2437.4,2440.6,5160 -2014/9/4,14:47:00,2440.6,2441.4,2439.6,2440.0,4962 -2014/9/4,14:48:00,2440.0,2440.8,2438.6,2439.8,3493 -2014/9/4,14:49:00,2439.8,2440.4,2437.8,2438.8,3726 -2014/9/4,14:50:00,2438.6,2440.8,2438.6,2439.2,2750 -2014/9/4,14:51:00,2439.4,2440.2,2438.8,2440.2,2381 -2014/9/4,14:52:00,2440.2,2440.6,2439.0,2440.0,2851 -2014/9/4,14:53:00,2440.2,2441.0,2439.6,2440.4,3442 -2014/9/4,14:54:00,2440.6,2440.8,2439.8,2440.0,1895 -2014/9/4,14:55:00,2440.0,2440.2,2439.0,2439.4,2652 -2014/9/4,14:56:00,2439.2,2439.6,2438.6,2438.6,2729 -2014/9/4,14:57:00,2438.8,2439.4,2438.4,2438.4,2179 -2014/9/4,14:58:00,2438.4,2439.6,2438.4,2439.4,1692 -2014/9/4,14:59:00,2439.6,2439.8,2438.4,2438.6,1888 -2014/9/4,15:00:00,2438.6,2439.0,2438.0,2438.2,2323 -2014/9/4,15:01:00,2438.2,2438.8,2436.8,2437.0,4776 -2014/9/4,15:02:00,2437.2,2439.6,2436.6,2439.4,3709 -2014/9/4,15:03:00,2439.2,2441.8,2439.2,2440.8,7122 -2014/9/4,15:04:00,2440.8,2442.2,2440.8,2441.6,3399 -2014/9/4,15:05:00,2441.6,2442.2,2441.0,2442.0,2180 -2014/9/4,15:06:00,2441.8,2442.6,2441.2,2441.6,2245 -2014/9/4,15:07:00,2441.6,2442.2,2440.8,2441.8,2184 -2014/9/4,15:08:00,2441.8,2442.0,2441.2,2442.0,1440 -2014/9/4,15:09:00,2441.8,2442.8,2441.6,2442.2,2659 -2014/9/4,15:10:00,2442.0,2442.4,2441.0,2442.4,2929 -2014/9/4,15:11:00,2442.4,2442.4,2441.8,2442.2,2182 -2014/9/4,15:12:00,2442.0,2442.4,2441.6,2441.8,2402 -2014/9/4,15:13:00,2441.8,2444.0,2441.4,2443.6,5152 -2014/9/4,15:14:00,2443.4,2444.8,2443.0,2444.2,4374 -2014/9/4,15:15:00,2444.0,2446.0,2443.4,2445.6,7647 -2014/9/5,09:16:00,2450.0,2453.4,2449.4,2451.6,11640 -2014/9/5,09:17:00,2451.6,2455.6,2451.4,2455.4,5583 -2014/9/5,09:18:00,2455.2,2455.2,2453.6,2455.0,3887 -2014/9/5,09:19:00,2455.2,2455.8,2453.6,2454.4,3198 -2014/9/5,09:20:00,2454.4,2455.2,2454.2,2455.2,2068 -2014/9/5,09:21:00,2455.0,2455.4,2453.0,2453.0,3507 -2014/9/5,09:22:00,2453.4,2455.2,2453.4,2454.4,2170 -2014/9/5,09:23:00,2454.6,2454.6,2452.4,2452.8,2950 -2014/9/5,09:24:00,2453.0,2453.2,2451.2,2452.8,2722 -2014/9/5,09:25:00,2452.8,2454.2,2452.6,2453.4,1798 -2014/9/5,09:26:00,2453.2,2453.2,2452.0,2453.2,1721 -2014/9/5,09:27:00,2453.0,2454.4,2453.0,2453.6,1926 -2014/9/5,09:28:00,2453.8,2454.0,2452.8,2453.4,953 -2014/9/5,09:29:00,2453.4,2456.4,2453.2,2455.8,3604 -2014/9/5,09:30:00,2455.8,2455.8,2452.6,2453.4,3076 -2014/9/5,09:31:00,2453.2,2454.6,2452.6,2453.8,2716 -2014/9/5,09:32:00,2453.8,2453.8,2451.6,2452.8,3263 -2014/9/5,09:33:00,2453.0,2453.2,2450.2,2450.4,5312 -2014/9/5,09:34:00,2450.6,2451.2,2449.0,2450.0,5147 -2014/9/5,09:35:00,2450.2,2452.8,2449.8,2452.2,3254 -2014/9/5,09:36:00,2452.2,2454.6,2451.0,2454.4,3837 -2014/9/5,09:37:00,2454.2,2459.0,2453.6,2458.0,10379 -2014/9/5,09:38:00,2458.2,2459.8,2457.0,2457.0,7611 -2014/9/5,09:39:00,2457.0,2457.8,2455.4,2457.8,4448 -2014/9/5,09:40:00,2457.8,2460.4,2457.2,2457.8,5439 -2014/9/5,09:41:00,2457.8,2459.2,2457.4,2459.0,3453 -2014/9/5,09:42:00,2458.6,2458.8,2455.8,2456.4,4973 -2014/9/5,09:43:00,2456.2,2457.0,2451.6,2452.4,8866 -2014/9/5,09:44:00,2452.4,2453.2,2450.6,2451.2,6687 -2014/9/5,09:45:00,2451.2,2452.8,2451.2,2452.6,3495 -2014/9/5,09:46:00,2452.4,2452.8,2450.8,2451.0,3647 -2014/9/5,09:47:00,2450.8,2453.0,2450.2,2452.0,3755 -2014/9/5,09:48:00,2452.2,2454.2,2451.8,2452.2,3933 -2014/9/5,09:49:00,2452.4,2452.6,2449.2,2449.4,5988 -2014/9/5,09:50:00,2449.4,2450.6,2447.6,2449.6,5590 -2014/9/5,09:51:00,2449.6,2449.6,2447.2,2447.2,4109 -2014/9/5,09:52:00,2447.4,2450.4,2446.8,2450.0,4947 -2014/9/5,09:53:00,2450.0,2451.4,2449.8,2451.4,3458 -2014/9/5,09:54:00,2451.2,2451.4,2449.2,2450.6,2923 -2014/9/5,09:55:00,2450.4,2451.8,2450.0,2450.0,2087 -2014/9/5,09:56:00,2450.0,2450.8,2449.4,2450.6,1854 -2014/9/5,09:57:00,2450.8,2452.6,2450.4,2452.2,3814 -2014/9/5,09:58:00,2452.0,2452.8,2451.4,2451.4,2710 -2014/9/5,09:59:00,2451.6,2451.8,2450.8,2451.4,1698 -2014/9/5,10:00:00,2451.4,2451.6,2449.4,2449.4,2154 -2014/9/5,10:01:00,2449.2,2450.8,2449.0,2450.2,2232 -2014/9/5,10:02:00,2450.4,2451.6,2449.8,2450.6,1786 -2014/9/5,10:03:00,2450.8,2451.2,2449.0,2449.6,1735 -2014/9/5,10:04:00,2449.6,2449.8,2448.0,2449.0,2631 -2014/9/5,10:05:00,2449.0,2451.8,2448.8,2451.4,3558 -2014/9/5,10:06:00,2451.2,2452.6,2451.2,2452.4,3290 -2014/9/5,10:07:00,2452.2,2454.6,2452.2,2454.2,5889 -2014/9/5,10:08:00,2454.0,2454.0,2452.4,2453.2,2156 -2014/9/5,10:09:00,2453.2,2454.2,2452.8,2454.0,2266 -2014/9/5,10:10:00,2453.8,2454.4,2453.0,2454.2,2107 -2014/9/5,10:11:00,2454.4,2454.4,2453.0,2454.2,1806 -2014/9/5,10:12:00,2454.6,2455.8,2453.8,2455.0,4088 -2014/9/5,10:13:00,2455.0,2457.4,2455.0,2457.2,4525 -2014/9/5,10:14:00,2457.0,2457.2,2455.6,2456.4,2662 -2014/9/5,10:15:00,2456.4,2457.0,2455.6,2455.8,2231 -2014/9/5,10:16:00,2455.6,2455.8,2454.2,2454.8,2600 -2014/9/5,10:17:00,2454.6,2455.0,2454.0,2454.4,1953 -2014/9/5,10:18:00,2454.2,2455.0,2454.2,2454.6,1427 -2014/9/5,10:19:00,2454.6,2454.8,2453.4,2453.6,1907 -2014/9/5,10:20:00,2453.6,2455.0,2453.6,2454.8,1494 -2014/9/5,10:21:00,2454.8,2455.4,2454.0,2454.0,1803 -2014/9/5,10:22:00,2453.8,2454.4,2451.6,2452.2,4324 -2014/9/5,10:23:00,2452.4,2452.4,2451.0,2451.6,3633 -2014/9/5,10:24:00,2451.8,2452.2,2451.4,2451.8,2293 -2014/9/5,10:25:00,2452.0,2452.2,2451.0,2451.0,2080 -2014/9/5,10:26:00,2451.2,2451.6,2449.2,2449.6,4670 -2014/9/5,10:27:00,2449.8,2450.8,2449.4,2450.4,2539 -2014/9/5,10:28:00,2450.4,2451.6,2450.2,2451.6,1802 -2014/9/5,10:29:00,2451.4,2451.8,2450.4,2451.2,1654 -2014/9/5,10:30:00,2451.0,2452.6,2450.6,2452.2,1973 -2014/9/5,10:31:00,2452.0,2453.2,2451.2,2453.2,2841 -2014/9/5,10:32:00,2453.0,2454.8,2452.8,2454.2,3875 -2014/9/5,10:33:00,2454.0,2454.2,2453.4,2453.4,1682 -2014/9/5,10:34:00,2453.4,2453.4,2450.2,2450.8,3826 -2014/9/5,10:35:00,2451.0,2451.4,2449.4,2450.2,3319 -2014/9/5,10:36:00,2450.2,2450.2,2448.0,2448.4,5385 -2014/9/5,10:37:00,2448.2,2449.4,2448.0,2449.0,3083 -2014/9/5,10:38:00,2449.0,2451.0,2449.0,2450.6,2924 -2014/9/5,10:39:00,2450.4,2450.6,2448.2,2448.2,2392 -2014/9/5,10:40:00,2448.2,2449.4,2447.0,2447.0,2886 -2014/9/5,10:41:00,2446.8,2448.8,2446.4,2448.6,4154 -2014/9/5,10:42:00,2448.4,2450.6,2448.4,2450.2,3016 -2014/9/5,10:43:00,2450.4,2450.4,2448.4,2449.0,2212 -2014/9/5,10:44:00,2448.8,2449.6,2448.4,2449.0,1111 -2014/9/5,10:45:00,2449.0,2449.6,2447.0,2447.2,2665 -2014/9/5,10:46:00,2447.0,2447.8,2445.6,2446.0,5329 -2014/9/5,10:47:00,2446.0,2447.0,2445.6,2446.4,2818 -2014/9/5,10:48:00,2446.4,2446.8,2445.2,2445.2,2640 -2014/9/5,10:49:00,2445.2,2446.0,2444.2,2444.6,4616 -2014/9/5,10:50:00,2444.6,2445.8,2444.0,2445.6,3767 -2014/9/5,10:51:00,2445.6,2447.8,2445.2,2447.4,4361 -2014/9/5,10:52:00,2447.6,2447.8,2446.8,2446.8,2684 -2014/9/5,10:53:00,2446.8,2448.0,2446.8,2447.6,2296 -2014/9/5,10:54:00,2447.8,2449.0,2447.2,2448.8,3190 -2014/9/5,10:55:00,2448.6,2450.4,2448.0,2449.8,3939 -2014/9/5,10:56:00,2449.8,2450.0,2448.8,2449.8,3086 -2014/9/5,10:57:00,2449.8,2450.0,2448.8,2449.0,1794 -2014/9/5,10:58:00,2449.0,2450.8,2448.8,2449.8,2561 -2014/9/5,10:59:00,2449.8,2451.8,2449.8,2451.2,3112 -2014/9/5,11:00:00,2451.2,2451.4,2450.4,2450.8,1872 -2014/9/5,11:01:00,2450.8,2451.2,2449.0,2449.6,2978 -2014/9/5,11:02:00,2449.4,2450.2,2449.0,2449.4,1268 -2014/9/5,11:03:00,2449.4,2449.6,2447.6,2447.8,2197 -2014/9/5,11:04:00,2448.0,2450.0,2447.6,2449.8,2146 -2014/9/5,11:05:00,2449.8,2449.8,2447.6,2447.8,1748 -2014/9/5,11:06:00,2448.0,2448.4,2447.2,2447.2,2350 -2014/9/5,11:07:00,2447.2,2448.0,2446.2,2446.4,2556 -2014/9/5,11:08:00,2446.4,2448.6,2446.2,2448.4,2504 -2014/9/5,11:09:00,2448.4,2448.6,2446.4,2446.8,2498 -2014/9/5,11:10:00,2447.0,2449.8,2446.8,2449.2,2943 -2014/9/5,11:11:00,2449.4,2449.4,2448.0,2448.4,1650 -2014/9/5,11:12:00,2448.4,2449.6,2448.0,2448.2,1569 -2014/9/5,11:13:00,2448.4,2448.4,2446.0,2446.4,3208 -2014/9/5,11:14:00,2446.6,2447.6,2445.4,2446.2,3234 -2014/9/5,11:15:00,2446.2,2447.0,2444.4,2445.2,4144 -2014/9/5,11:16:00,2444.8,2444.8,2443.2,2444.0,5375 -2014/9/5,11:17:00,2444.2,2446.4,2444.2,2446.4,3261 -2014/9/5,11:18:00,2446.4,2447.4,2446.2,2447.2,2778 -2014/9/5,11:19:00,2447.2,2450.6,2446.6,2450.0,5631 -2014/9/5,11:20:00,2450.0,2450.0,2449.0,2449.4,3485 -2014/9/5,11:21:00,2449.2,2450.2,2448.8,2449.4,2586 -2014/9/5,11:22:00,2449.4,2450.4,2449.4,2449.6,2105 -2014/9/5,11:23:00,2449.6,2451.0,2449.0,2450.6,3028 -2014/9/5,11:24:00,2450.6,2450.6,2449.0,2449.0,1836 -2014/9/5,11:25:00,2449.2,2450.6,2449.0,2450.0,1846 -2014/9/5,11:26:00,2450.0,2450.6,2449.4,2450.2,1238 -2014/9/5,11:27:00,2450.4,2451.0,2449.8,2450.2,2137 -2014/9/5,11:28:00,2450.0,2450.8,2449.6,2450.4,1643 -2014/9/5,11:29:00,2450.0,2450.8,2449.8,2450.6,1476 -2014/9/5,11:30:00,2450.8,2451.0,2449.4,2449.6,2608 -2014/9/5,13:01:00,2449.8,2449.8,2447.8,2448.6,2300 -2014/9/5,13:02:00,2448.4,2449.4,2448.2,2448.8,938 -2014/9/5,13:03:00,2449.0,2449.0,2447.4,2447.8,1480 -2014/9/5,13:04:00,2447.4,2448.0,2447.4,2448.0,1241 -2014/9/5,13:05:00,2448.2,2448.2,2446.6,2447.4,2107 -2014/9/5,13:06:00,2447.0,2448.0,2446.8,2447.2,1207 -2014/9/5,13:07:00,2447.0,2449.4,2446.8,2449.2,1900 -2014/9/5,13:08:00,2449.0,2449.4,2448.6,2449.0,964 -2014/9/5,13:09:00,2449.2,2450.2,2449.0,2449.2,1916 -2014/9/5,13:10:00,2449.0,2451.2,2449.0,2450.8,2530 -2014/9/5,13:11:00,2450.8,2453.4,2450.4,2452.8,5910 -2014/9/5,13:12:00,2452.6,2453.4,2452.2,2453.0,3213 -2014/9/5,13:13:00,2453.0,2453.8,2452.8,2453.0,2583 -2014/9/5,13:14:00,2452.8,2454.4,2452.8,2454.0,2353 -2014/9/5,13:15:00,2454.2,2454.6,2453.8,2454.2,3297 -2014/9/5,13:16:00,2454.0,2454.6,2453.4,2453.6,2626 -2014/9/5,13:17:00,2453.4,2454.2,2453.4,2453.8,1521 -2014/9/5,13:18:00,2454.0,2454.2,2453.2,2453.2,1991 -2014/9/5,13:19:00,2453.4,2454.2,2452.8,2454.2,2340 -2014/9/5,13:20:00,2454.2,2455.4,2454.0,2454.6,4024 -2014/9/5,13:21:00,2455.2,2455.4,2454.6,2454.8,2065 -2014/9/5,13:22:00,2455.0,2455.2,2453.0,2453.0,2648 -2014/9/5,13:23:00,2453.0,2454.2,2453.0,2453.8,1311 -2014/9/5,13:24:00,2453.8,2454.2,2453.2,2453.2,1279 -2014/9/5,13:25:00,2453.2,2454.2,2452.6,2454.0,2310 -2014/9/5,13:26:00,2454.0,2454.0,2453.2,2453.6,1080 -2014/9/5,13:27:00,2453.2,2453.6,2452.4,2453.0,2599 -2014/9/5,13:28:00,2453.0,2453.4,2452.0,2452.0,1852 -2014/9/5,13:29:00,2451.8,2454.8,2451.6,2454.0,3492 -2014/9/5,13:30:00,2454.2,2455.6,2453.8,2455.6,3164 -2014/9/5,13:31:00,2455.8,2456.4,2453.8,2454.6,5728 -2014/9/5,13:32:00,2454.4,2454.4,2452.8,2453.4,3217 -2014/9/5,13:33:00,2453.4,2454.2,2452.0,2452.6,2611 -2014/9/5,13:34:00,2452.4,2453.6,2452.2,2452.8,1538 -2014/9/5,13:35:00,2453.0,2453.4,2452.2,2453.2,1477 -2014/9/5,13:36:00,2453.0,2454.4,2453.0,2453.6,1509 -2014/9/5,13:37:00,2453.6,2455.2,2453.6,2454.4,2611 -2014/9/5,13:38:00,2454.4,2454.4,2453.4,2454.4,1234 -2014/9/5,13:39:00,2454.4,2455.6,2454.0,2454.6,1826 -2014/9/5,13:40:00,2455.0,2455.8,2454.4,2454.4,2316 -2014/9/5,13:41:00,2454.4,2455.0,2454.0,2454.6,1354 -2014/9/5,13:42:00,2454.6,2455.4,2453.4,2453.4,1857 -2014/9/5,13:43:00,2453.4,2453.4,2450.6,2451.4,5785 -2014/9/5,13:44:00,2451.4,2453.0,2451.2,2451.8,2536 -2014/9/5,13:45:00,2452.0,2452.4,2451.4,2452.0,1398 -2014/9/5,13:46:00,2452.0,2453.0,2451.4,2452.2,2205 -2014/9/5,13:47:00,2452.2,2452.4,2449.2,2449.8,5140 -2014/9/5,13:48:00,2449.6,2450.8,2449.4,2450.0,2451 -2014/9/5,13:49:00,2450.0,2451.6,2449.8,2450.6,1982 -2014/9/5,13:50:00,2450.6,2450.8,2449.0,2449.2,2523 -2014/9/5,13:51:00,2449.0,2450.8,2449.0,2450.4,2269 -2014/9/5,13:52:00,2450.2,2450.2,2448.2,2448.6,3964 -2014/9/5,13:53:00,2448.8,2449.6,2448.4,2448.8,1425 -2014/9/5,13:54:00,2448.8,2451.0,2448.4,2450.6,2682 -2014/9/5,13:55:00,2450.8,2452.2,2450.4,2451.6,3378 -2014/9/5,13:56:00,2451.8,2452.2,2451.2,2451.8,2031 -2014/9/5,13:57:00,2451.8,2452.0,2450.4,2450.8,1843 -2014/9/5,13:58:00,2451.0,2451.4,2450.4,2451.2,1136 -2014/9/5,13:59:00,2451.0,2451.4,2449.0,2450.0,2138 -2014/9/5,14:00:00,2450.0,2452.6,2449.8,2452.4,2995 -2014/9/5,14:01:00,2452.6,2453.6,2451.6,2453.2,4051 -2014/9/5,14:02:00,2453.2,2453.4,2452.2,2453.2,2018 -2014/9/5,14:03:00,2453.2,2453.2,2452.0,2452.4,1357 -2014/9/5,14:04:00,2452.6,2453.6,2452.4,2452.8,1436 -2014/9/5,14:05:00,2453.0,2453.0,2452.0,2452.0,1130 -2014/9/5,14:06:00,2452.2,2452.4,2451.2,2452.2,1764 -2014/9/5,14:07:00,2452.2,2452.6,2451.2,2451.6,1370 -2014/9/5,14:08:00,2451.6,2452.0,2451.0,2452.0,1235 -2014/9/5,14:09:00,2452.0,2452.0,2450.6,2451.2,1685 -2014/9/5,14:10:00,2451.2,2453.2,2451.2,2452.2,1718 -2014/9/5,14:11:00,2452.0,2452.6,2451.8,2452.4,1052 -2014/9/5,14:12:00,2452.6,2454.4,2452.0,2454.0,3032 -2014/9/5,14:13:00,2453.8,2455.0,2453.0,2454.4,2958 -2014/9/5,14:14:00,2454.6,2454.6,2453.6,2453.8,1595 -2014/9/5,14:15:00,2453.8,2454.8,2453.6,2454.2,1541 -2014/9/5,14:16:00,2454.2,2454.8,2453.4,2454.6,2581 -2014/9/5,14:17:00,2454.8,2455.0,2453.8,2454.6,1588 -2014/9/5,14:18:00,2454.4,2454.8,2453.8,2454.6,1767 -2014/9/5,14:19:00,2454.8,2455.6,2454.4,2455.0,3250 -2014/9/5,14:20:00,2455.0,2462.0,2455.0,2460.8,14648 -2014/9/5,14:21:00,2460.6,2460.8,2459.8,2460.6,6194 -2014/9/5,14:22:00,2460.8,2465.4,2460.2,2465.2,11913 -2014/9/5,14:23:00,2465.4,2466.0,2463.2,2463.8,7040 -2014/9/5,14:24:00,2463.6,2464.2,2462.6,2464.0,4397 -2014/9/5,14:25:00,2464.0,2464.6,2461.2,2461.4,5606 -2014/9/5,14:26:00,2461.2,2462.6,2461.0,2462.0,3622 -2014/9/5,14:27:00,2462.0,2463.6,2461.8,2463.0,2897 -2014/9/5,14:28:00,2463.2,2464.4,2462.6,2463.4,4686 -2014/9/5,14:29:00,2463.6,2464.4,2462.0,2464.2,3515 -2014/9/5,14:30:00,2464.2,2464.4,2463.4,2464.2,2693 -2014/9/5,14:31:00,2464.2,2464.4,2462.8,2464.0,3247 -2014/9/5,14:32:00,2464.0,2465.0,2463.6,2464.8,3517 -2014/9/5,14:33:00,2464.6,2464.8,2464.0,2464.4,2112 -2014/9/5,14:34:00,2464.2,2465.0,2463.8,2464.6,2719 -2014/9/5,14:35:00,2464.8,2465.2,2463.8,2465.2,2782 -2014/9/5,14:36:00,2465.0,2469.2,2465.0,2469.2,10000 -2014/9/5,14:37:00,2468.8,2469.8,2466.8,2467.0,6786 -2014/9/5,14:38:00,2467.0,2468.0,2466.0,2467.2,3287 -2014/9/5,14:39:00,2467.2,2467.6,2466.0,2467.0,2557 -2014/9/5,14:40:00,2466.8,2467.6,2466.6,2467.2,2017 -2014/9/5,14:41:00,2467.4,2468.4,2466.8,2467.2,2788 -2014/9/5,14:42:00,2467.2,2467.2,2463.8,2463.8,5041 -2014/9/5,14:43:00,2464.0,2465.0,2463.6,2465.0,3572 -2014/9/5,14:44:00,2465.0,2465.0,2463.4,2464.8,2675 -2014/9/5,14:45:00,2464.8,2469.6,2464.8,2468.2,6681 -2014/9/5,14:46:00,2468.4,2473.0,2468.4,2471.2,11809 -2014/9/5,14:47:00,2471.0,2473.2,2470.8,2472.0,5884 -2014/9/5,14:48:00,2472.0,2472.8,2470.6,2471.4,4387 -2014/9/5,14:49:00,2471.4,2472.8,2471.0,2472.0,2577 -2014/9/5,14:50:00,2472.0,2472.8,2471.2,2472.4,2689 -2014/9/5,14:51:00,2472.0,2472.8,2471.4,2471.8,2471 -2014/9/5,14:52:00,2471.8,2475.4,2471.6,2475.4,6131 -2014/9/5,14:53:00,2475.0,2475.2,2473.8,2474.4,4942 -2014/9/5,14:54:00,2474.6,2475.2,2474.0,2474.8,2695 -2014/9/5,14:55:00,2474.6,2475.2,2473.0,2473.2,3428 -2014/9/5,14:56:00,2473.4,2473.6,2471.6,2471.6,5012 -2014/9/5,14:57:00,2471.6,2472.0,2470.4,2470.4,4511 -2014/9/5,14:58:00,2470.2,2470.2,2466.2,2467.0,8099 -2014/9/5,14:59:00,2466.8,2469.4,2466.6,2468.8,4409 -2014/9/5,15:00:00,2468.6,2470.0,2468.4,2469.6,3447 -2014/9/5,15:01:00,2469.6,2470.0,2467.2,2467.4,3950 -2014/9/5,15:02:00,2467.4,2469.4,2467.2,2469.2,2276 -2014/9/5,15:03:00,2469.2,2470.6,2468.8,2469.0,2962 -2014/9/5,15:04:00,2469.2,2469.2,2467.8,2469.2,2899 -2014/9/5,15:05:00,2468.8,2469.6,2467.8,2468.0,2231 -2014/9/5,15:06:00,2468.0,2469.0,2467.6,2468.4,1870 -2014/9/5,15:07:00,2468.8,2468.8,2467.0,2467.8,3472 -2014/9/5,15:08:00,2468.0,2468.2,2467.6,2467.6,1518 -2014/9/5,15:09:00,2467.6,2467.8,2463.8,2465.4,6342 -2014/9/5,15:10:00,2465.4,2466.4,2465.0,2466.2,2550 -2014/9/5,15:11:00,2466.2,2467.4,2464.8,2467.4,3549 -2014/9/5,15:12:00,2467.4,2467.6,2466.4,2467.2,2338 -2014/9/5,15:13:00,2467.2,2468.8,2466.8,2468.8,3657 -2014/9/5,15:14:00,2468.6,2469.6,2468.4,2469.0,4068 -2014/9/5,15:15:00,2469.0,2471.2,2468.6,2470.2,6309 -2014/9/9,09:16:00,2471.0,2473.0,2470.0,2470.8,7771 -2014/9/9,09:17:00,2471.2,2471.2,2469.2,2470.0,2991 -2014/9/9,09:18:00,2470.0,2470.4,2469.2,2469.6,1597 -2014/9/9,09:19:00,2469.8,2469.8,2468.8,2469.2,1615 -2014/9/9,09:20:00,2469.2,2470.4,2469.0,2470.2,1364 -2014/9/9,09:21:00,2470.2,2470.4,2469.4,2469.8,1038 -2014/9/9,09:22:00,2469.6,2470.0,2469.4,2469.4,721 -2014/9/9,09:23:00,2469.6,2469.6,2468.0,2468.0,2337 -2014/9/9,09:24:00,2468.0,2469.0,2468.0,2469.0,912 -2014/9/9,09:25:00,2468.8,2469.0,2468.2,2468.8,676 -2014/9/9,09:26:00,2468.6,2469.6,2468.6,2469.4,922 -2014/9/9,09:27:00,2469.4,2470.4,2469.0,2469.2,1461 -2014/9/9,09:28:00,2469.4,2469.4,2467.8,2468.4,1411 -2014/9/9,09:29:00,2468.2,2469.6,2468.0,2469.4,830 -2014/9/9,09:30:00,2469.6,2470.4,2469.4,2470.0,1325 -2014/9/9,09:31:00,2469.8,2470.2,2468.2,2468.4,1552 -2014/9/9,09:32:00,2468.4,2469.0,2468.0,2468.6,1788 -2014/9/9,09:33:00,2468.4,2468.8,2467.8,2467.8,1289 -2014/9/9,09:34:00,2467.8,2468.4,2467.2,2467.2,2397 -2014/9/9,09:35:00,2467.4,2470.0,2467.0,2469.4,2998 -2014/9/9,09:36:00,2469.8,2469.8,2468.0,2468.2,1758 -2014/9/9,09:37:00,2468.0,2469.0,2467.8,2468.4,1387 -2014/9/9,09:38:00,2468.4,2469.8,2468.2,2469.6,1089 -2014/9/9,09:39:00,2469.6,2469.6,2467.6,2467.6,1600 -2014/9/9,09:40:00,2467.6,2468.4,2467.2,2468.2,1727 -2014/9/9,09:41:00,2468.0,2468.6,2467.2,2467.4,1373 -2014/9/9,09:42:00,2467.2,2467.8,2467.0,2467.6,2317 -2014/9/9,09:43:00,2467.4,2467.6,2466.2,2466.8,3117 -2014/9/9,09:44:00,2466.6,2467.0,2465.8,2465.8,2553 -2014/9/9,09:45:00,2465.8,2466.2,2464.4,2465.0,3242 -2014/9/9,09:46:00,2465.0,2465.6,2464.4,2464.4,3218 -2014/9/9,09:47:00,2464.4,2464.6,2457.0,2457.0,11773 -2014/9/9,09:48:00,2457.2,2458.6,2454.8,2455.0,8596 -2014/9/9,09:49:00,2455.0,2456.6,2454.2,2455.8,4833 -2014/9/9,09:50:00,2456.0,2457.2,2455.2,2455.2,3654 -2014/9/9,09:51:00,2455.4,2456.4,2453.6,2454.0,5727 -2014/9/9,09:52:00,2454.0,2454.4,2451.8,2451.8,5746 -2014/9/9,09:53:00,2451.6,2453.4,2451.0,2453.0,5418 -2014/9/9,09:54:00,2453.0,2455.2,2452.8,2454.8,3512 -2014/9/9,09:55:00,2454.8,2454.8,2453.8,2454.0,2245 -2014/9/9,09:56:00,2454.0,2455.0,2453.6,2455.0,2197 -2014/9/9,09:57:00,2454.8,2456.6,2454.8,2456.0,4588 -2014/9/9,09:58:00,2456.2,2456.8,2455.6,2456.2,2581 -2014/9/9,09:59:00,2456.2,2457.0,2455.6,2456.0,2163 -2014/9/9,10:00:00,2456.0,2456.2,2454.4,2454.4,2003 -2014/9/9,10:01:00,2454.4,2456.8,2453.6,2456.0,3147 -2014/9/9,10:02:00,2456.0,2456.6,2455.6,2456.6,995 -2014/9/9,10:03:00,2456.4,2456.6,2455.6,2456.2,1067 -2014/9/9,10:04:00,2456.2,2456.2,2454.6,2455.2,1556 -2014/9/9,10:05:00,2455.2,2455.2,2453.8,2454.8,1989 -2014/9/9,10:06:00,2454.8,2455.4,2454.0,2454.2,1573 -2014/9/9,10:07:00,2454.2,2457.0,2453.8,2457.0,2236 -2014/9/9,10:08:00,2457.4,2457.8,2455.4,2457.2,3653 -2014/9/9,10:09:00,2457.2,2458.4,2456.4,2457.4,2923 -2014/9/9,10:10:00,2457.4,2458.0,2456.6,2457.6,1784 -2014/9/9,10:11:00,2457.4,2458.4,2457.2,2457.8,2705 -2014/9/9,10:12:00,2457.8,2458.2,2457.2,2458.2,1744 -2014/9/9,10:13:00,2458.2,2459.2,2458.0,2459.2,2931 -2014/9/9,10:14:00,2459.0,2459.4,2458.0,2459.0,2440 -2014/9/9,10:15:00,2459.0,2460.6,2459.0,2460.2,4121 -2014/9/9,10:16:00,2460.4,2460.6,2459.0,2459.6,2299 -2014/9/9,10:17:00,2459.8,2461.6,2459.8,2460.6,3762 -2014/9/9,10:18:00,2460.8,2460.8,2459.6,2459.8,1960 -2014/9/9,10:19:00,2459.8,2460.4,2458.8,2459.6,2461 -2014/9/9,10:20:00,2459.6,2460.6,2459.4,2460.0,1424 -2014/9/9,10:21:00,2460.0,2460.4,2459.0,2459.0,1434 -2014/9/9,10:22:00,2459.0,2459.4,2458.4,2459.4,1743 -2014/9/9,10:23:00,2459.2,2459.4,2458.6,2458.8,829 -2014/9/9,10:24:00,2458.8,2461.6,2458.6,2460.2,3253 -2014/9/9,10:25:00,2460.6,2460.8,2458.8,2460.2,1987 -2014/9/9,10:26:00,2460.2,2460.2,2459.0,2459.4,906 -2014/9/9,10:27:00,2459.2,2459.4,2458.2,2458.8,1463 -2014/9/9,10:28:00,2458.8,2458.8,2458.0,2458.2,2490 -2014/9/9,10:29:00,2458.0,2458.2,2457.2,2457.6,2713 -2014/9/9,10:30:00,2457.4,2457.8,2456.4,2456.6,2521 -2014/9/9,10:31:00,2456.6,2457.0,2455.6,2456.0,2774 -2014/9/9,10:32:00,2455.8,2456.8,2455.6,2456.8,2195 -2014/9/9,10:33:00,2456.6,2458.6,2456.4,2458.4,2550 -2014/9/9,10:34:00,2458.4,2458.6,2457.0,2458.6,1811 -2014/9/9,10:35:00,2458.6,2460.0,2457.6,2459.4,2518 -2014/9/9,10:36:00,2459.6,2459.8,2458.4,2458.8,1572 -2014/9/9,10:37:00,2458.8,2460.0,2458.6,2459.4,1642 -2014/9/9,10:38:00,2459.6,2460.8,2458.6,2458.8,2273 -2014/9/9,10:39:00,2458.8,2459.0,2458.2,2458.8,1197 -2014/9/9,10:40:00,2458.6,2458.8,2458.2,2458.2,817 -2014/9/9,10:41:00,2458.2,2460.4,2457.8,2460.2,2233 -2014/9/9,10:42:00,2460.0,2460.2,2459.4,2459.8,1295 -2014/9/9,10:43:00,2459.8,2460.2,2459.4,2459.6,830 -2014/9/9,10:44:00,2459.8,2462.4,2459.6,2462.0,5192 -2014/9/9,10:45:00,2462.2,2463.0,2461.6,2462.2,4101 -2014/9/9,10:46:00,2462.4,2463.8,2462.0,2463.2,3539 -2014/9/9,10:47:00,2463.2,2463.4,2462.0,2463.0,2359 -2014/9/9,10:48:00,2463.2,2463.2,2461.8,2461.8,1881 -2014/9/9,10:49:00,2461.8,2462.2,2461.6,2461.8,1534 -2014/9/9,10:50:00,2461.8,2462.6,2461.4,2462.4,1356 -2014/9/9,10:51:00,2462.4,2462.6,2461.6,2462.0,1095 -2014/9/9,10:52:00,2462.0,2463.4,2461.6,2462.4,1846 -2014/9/9,10:53:00,2462.6,2463.4,2462.2,2462.8,1189 -2014/9/9,10:54:00,2462.8,2463.2,2461.4,2461.4,1368 -2014/9/9,10:55:00,2461.4,2462.4,2461.0,2462.4,1636 -2014/9/9,10:56:00,2462.4,2462.8,2461.8,2462.6,1412 -2014/9/9,10:57:00,2462.6,2463.4,2462.0,2462.4,2066 -2014/9/9,10:58:00,2462.6,2464.4,2460.8,2460.8,3753 -2014/9/9,10:59:00,2460.8,2461.8,2459.8,2459.8,3159 -2014/9/9,11:00:00,2459.8,2461.0,2459.8,2460.2,2342 -2014/9/9,11:01:00,2460.2,2460.2,2458.4,2458.8,3086 -2014/9/9,11:02:00,2458.6,2459.4,2458.6,2459.2,1643 -2014/9/9,11:03:00,2459.2,2459.2,2456.8,2457.6,3564 -2014/9/9,11:04:00,2457.4,2458.0,2456.8,2457.4,2154 -2014/9/9,11:05:00,2457.6,2458.4,2457.2,2457.8,1579 -2014/9/9,11:06:00,2457.8,2458.0,2456.4,2456.8,2747 -2014/9/9,11:07:00,2457.2,2457.8,2457.0,2457.8,1238 -2014/9/9,11:08:00,2457.8,2458.0,2455.6,2455.8,3291 -2014/9/9,11:09:00,2455.8,2457.0,2455.0,2457.0,2871 -2014/9/9,11:10:00,2457.0,2457.8,2456.8,2457.4,1836 -2014/9/9,11:11:00,2457.4,2458.0,2456.4,2456.4,1375 -2014/9/9,11:12:00,2456.4,2457.8,2455.6,2457.6,1805 -2014/9/9,11:13:00,2457.6,2457.6,2456.4,2456.6,1125 -2014/9/9,11:14:00,2456.8,2457.0,2455.8,2456.6,1370 -2014/9/9,11:15:00,2456.4,2456.8,2455.4,2455.6,1630 -2014/9/9,11:16:00,2455.6,2457.2,2455.2,2457.2,2240 -2014/9/9,11:17:00,2457.2,2457.2,2455.6,2456.0,1341 -2014/9/9,11:18:00,2456.2,2456.2,2453.8,2454.0,4685 -2014/9/9,11:19:00,2454.2,2455.4,2453.6,2455.2,2469 -2014/9/9,11:20:00,2455.2,2455.4,2454.4,2455.4,1193 -2014/9/9,11:21:00,2455.4,2455.4,2453.8,2454.2,1824 -2014/9/9,11:22:00,2454.2,2455.2,2453.0,2453.8,2708 -2014/9/9,11:23:00,2454.0,2456.0,2453.8,2455.4,2212 -2014/9/9,11:24:00,2455.4,2455.6,2454.0,2455.2,1584 -2014/9/9,11:25:00,2455.2,2456.2,2454.6,2455.8,1690 -2014/9/9,11:26:00,2455.6,2456.2,2455.4,2455.6,1633 -2014/9/9,11:27:00,2455.4,2455.6,2453.2,2453.2,2744 -2014/9/9,11:28:00,2453.4,2454.8,2450.4,2450.8,6169 -2014/9/9,11:29:00,2451.0,2452.0,2449.2,2449.2,6497 -2014/9/9,11:30:00,2449.4,2450.8,2449.2,2450.2,3864 -2014/9/9,13:01:00,2450.2,2451.8,2449.2,2451.8,3146 -2014/9/9,13:02:00,2451.8,2453.4,2451.6,2453.2,2112 -2014/9/9,13:03:00,2453.0,2454.6,2453.0,2454.2,2571 -2014/9/9,13:04:00,2454.4,2454.4,2453.4,2454.0,1253 -2014/9/9,13:05:00,2453.8,2454.6,2453.6,2454.4,1179 -2014/9/9,13:06:00,2454.4,2454.6,2454.0,2454.4,1088 -2014/9/9,13:07:00,2454.2,2455.4,2453.6,2455.4,2060 -2014/9/9,13:08:00,2455.4,2455.8,2454.8,2455.4,2137 -2014/9/9,13:09:00,2455.4,2457.0,2455.4,2456.6,3334 -2014/9/9,13:10:00,2456.6,2458.0,2456.4,2457.4,3431 -2014/9/9,13:11:00,2457.4,2458.6,2457.0,2458.4,3100 -2014/9/9,13:12:00,2458.4,2458.4,2457.6,2458.0,2323 -2014/9/9,13:13:00,2458.0,2458.4,2457.6,2458.0,1999 -2014/9/9,13:14:00,2457.8,2458.2,2457.4,2458.2,1563 -2014/9/9,13:15:00,2458.2,2458.4,2457.4,2458.0,1605 -2014/9/9,13:16:00,2457.8,2458.2,2457.4,2458.0,1484 -2014/9/9,13:17:00,2458.0,2459.0,2457.6,2458.4,2028 -2014/9/9,13:18:00,2458.4,2458.4,2458.0,2458.4,1075 -2014/9/9,13:19:00,2458.4,2458.8,2458.2,2458.4,1067 -2014/9/9,13:20:00,2458.6,2459.2,2457.6,2457.6,2405 -2014/9/9,13:21:00,2457.4,2458.0,2457.0,2457.2,2491 -2014/9/9,13:22:00,2457.4,2459.6,2457.2,2459.0,3451 -2014/9/9,13:23:00,2458.6,2459.0,2457.6,2458.4,1880 -2014/9/9,13:24:00,2458.8,2459.0,2457.8,2458.0,925 -2014/9/9,13:25:00,2458.0,2458.6,2457.6,2457.8,994 -2014/9/9,13:26:00,2457.6,2458.0,2456.8,2457.4,2491 -2014/9/9,13:27:00,2457.2,2460.0,2457.2,2459.0,4136 -2014/9/9,13:28:00,2459.2,2461.2,2459.0,2460.4,4530 -2014/9/9,13:29:00,2460.2,2460.8,2460.2,2460.6,1722 -2014/9/9,13:30:00,2460.6,2460.8,2459.8,2460.8,2084 -2014/9/9,13:31:00,2460.6,2461.0,2459.2,2459.6,1986 -2014/9/9,13:32:00,2459.8,2460.0,2458.6,2458.8,1872 -2014/9/9,13:33:00,2458.8,2459.0,2458.2,2458.8,1741 -2014/9/9,13:34:00,2458.8,2459.6,2458.8,2459.0,1198 -2014/9/9,13:35:00,2459.2,2460.4,2459.0,2460.2,1886 -2014/9/9,13:36:00,2460.4,2460.4,2458.8,2459.4,1651 -2014/9/9,13:37:00,2459.2,2459.4,2457.8,2459.2,2676 -2014/9/9,13:38:00,2459.0,2460.0,2458.8,2458.8,1972 -2014/9/9,13:39:00,2458.8,2458.8,2457.8,2458.0,2123 -2014/9/9,13:40:00,2458.0,2458.6,2457.4,2457.4,2804 -2014/9/9,13:41:00,2457.8,2458.8,2457.6,2458.2,1608 -2014/9/9,13:42:00,2458.0,2458.4,2457.4,2457.4,1561 -2014/9/9,13:43:00,2457.8,2458.6,2457.4,2458.2,1597 -2014/9/9,13:44:00,2458.4,2459.0,2457.8,2458.2,1412 -2014/9/9,13:45:00,2458.0,2458.6,2458.0,2458.2,717 -2014/9/9,13:46:00,2458.4,2458.4,2457.0,2457.8,2420 -2014/9/9,13:47:00,2457.6,2458.0,2456.2,2457.0,2455 -2014/9/9,13:48:00,2457.0,2458.0,2457.0,2458.0,1178 -2014/9/9,13:49:00,2458.0,2460.6,2458.0,2459.6,4502 -2014/9/9,13:50:00,2459.8,2460.6,2458.2,2458.2,2674 -2014/9/9,13:51:00,2458.2,2458.6,2457.2,2458.2,2479 -2014/9/9,13:52:00,2458.0,2458.2,2457.0,2457.2,1783 -2014/9/9,13:53:00,2457.2,2458.0,2455.8,2456.4,2937 -2014/9/9,13:54:00,2456.6,2456.6,2454.6,2455.0,4740 -2014/9/9,13:55:00,2455.2,2455.2,2454.2,2454.4,2558 -2014/9/9,13:56:00,2454.6,2454.8,2453.8,2453.8,2836 -2014/9/9,13:57:00,2454.0,2454.4,2453.2,2453.6,2663 -2014/9/9,13:58:00,2453.4,2454.6,2452.8,2454.6,3494 -2014/9/9,13:59:00,2454.4,2454.8,2454.0,2454.6,1660 -2014/9/9,14:00:00,2454.6,2455.8,2454.0,2455.8,2675 -2014/9/9,14:01:00,2455.8,2455.8,2454.2,2454.4,2189 -2014/9/9,14:02:00,2454.2,2454.6,2453.2,2453.8,2204 -2014/9/9,14:03:00,2453.6,2455.2,2453.0,2455.0,2588 -2014/9/9,14:04:00,2455.0,2455.6,2454.2,2454.4,1557 -2014/9/9,14:05:00,2454.4,2455.0,2454.0,2454.8,953 -2014/9/9,14:06:00,2454.8,2457.6,2454.4,2457.0,4526 -2014/9/9,14:07:00,2456.8,2457.6,2456.4,2457.2,2321 -2014/9/9,14:08:00,2457.0,2458.8,2457.0,2458.4,3282 -2014/9/9,14:09:00,2458.4,2458.6,2458.0,2458.6,1941 -2014/9/9,14:10:00,2458.6,2458.6,2458.0,2458.6,1647 -2014/9/9,14:11:00,2458.4,2459.4,2458.2,2458.6,2759 -2014/9/9,14:12:00,2458.6,2458.8,2457.6,2457.8,2038 -2014/9/9,14:13:00,2458.0,2458.2,2457.4,2457.8,1223 -2014/9/9,14:14:00,2457.8,2458.0,2457.4,2457.6,990 -2014/9/9,14:15:00,2457.6,2458.4,2457.4,2457.8,1235 -2014/9/9,14:16:00,2458.0,2458.8,2456.4,2456.4,1839 -2014/9/9,14:17:00,2456.6,2457.0,2454.6,2455.6,3710 -2014/9/9,14:18:00,2455.4,2456.4,2455.2,2455.6,1819 -2014/9/9,14:19:00,2455.6,2456.6,2455.2,2455.6,1282 -2014/9/9,14:20:00,2455.6,2456.4,2455.4,2455.8,1056 -2014/9/9,14:21:00,2455.8,2456.2,2454.8,2455.0,1625 -2014/9/9,14:22:00,2454.8,2455.8,2454.6,2455.8,1061 -2014/9/9,14:23:00,2455.8,2455.8,2454.8,2455.0,1159 -2014/9/9,14:24:00,2455.2,2455.2,2452.8,2453.4,3570 -2014/9/9,14:25:00,2453.4,2454.0,2452.0,2452.0,3545 -2014/9/9,14:26:00,2452.0,2454.4,2452.0,2453.8,2774 -2014/9/9,14:27:00,2453.6,2454.4,2453.4,2454.2,1649 -2014/9/9,14:28:00,2454.2,2454.4,2453.6,2454.4,1066 -2014/9/9,14:29:00,2454.4,2454.6,2454.0,2454.0,1279 -2014/9/9,14:30:00,2454.0,2454.4,2453.0,2453.4,1441 -2014/9/9,14:31:00,2453.2,2453.4,2451.8,2452.2,2689 -2014/9/9,14:32:00,2452.6,2453.2,2451.6,2452.0,2068 -2014/9/9,14:33:00,2452.0,2453.0,2451.6,2453.0,1878 -2014/9/9,14:34:00,2453.0,2455.4,2453.0,2454.8,3536 -2014/9/9,14:35:00,2455.0,2455.0,2454.2,2454.2,1696 -2014/9/9,14:36:00,2454.2,2454.6,2453.6,2454.0,1066 -2014/9/9,14:37:00,2454.0,2454.2,2452.8,2453.0,987 -2014/9/9,14:38:00,2453.0,2454.4,2452.6,2454.4,1591 -2014/9/9,14:39:00,2454.2,2456.2,2454.2,2456.2,3529 -2014/9/9,14:40:00,2456.2,2456.6,2455.6,2455.8,2449 -2014/9/9,14:41:00,2455.8,2457.2,2455.6,2456.8,3051 -2014/9/9,14:42:00,2456.8,2457.8,2456.6,2457.2,2156 -2014/9/9,14:43:00,2457.2,2457.2,2456.0,2456.4,2244 -2014/9/9,14:44:00,2456.4,2456.8,2455.6,2456.4,1716 -2014/9/9,14:45:00,2456.6,2457.0,2456.2,2456.6,1631 -2014/9/9,14:46:00,2456.6,2457.2,2456.6,2456.8,1316 -2014/9/9,14:47:00,2456.6,2458.2,2456.6,2457.6,2538 -2014/9/9,14:48:00,2457.6,2458.8,2457.4,2458.8,2268 -2014/9/9,14:49:00,2458.8,2459.4,2458.0,2458.0,3340 -2014/9/9,14:50:00,2458.0,2458.4,2457.4,2457.8,1683 -2014/9/9,14:51:00,2457.6,2458.8,2457.6,2458.8,2062 -2014/9/9,14:52:00,2458.8,2459.0,2457.6,2457.8,1407 -2014/9/9,14:53:00,2457.8,2458.2,2456.6,2456.8,2574 -2014/9/9,14:54:00,2456.6,2457.0,2455.2,2455.6,2624 -2014/9/9,14:55:00,2455.4,2456.4,2455.4,2456.0,1603 -2014/9/9,14:56:00,2455.8,2456.6,2455.8,2456.4,920 -2014/9/9,14:57:00,2456.6,2456.8,2456.0,2456.6,859 -2014/9/9,14:58:00,2456.8,2456.8,2455.8,2455.8,871 -2014/9/9,14:59:00,2456.0,2456.6,2456.0,2456.4,993 -2014/9/9,15:00:00,2456.4,2457.2,2456.2,2456.8,1396 -2014/9/9,15:01:00,2457.2,2457.2,2456.8,2457.0,1130 -2014/9/9,15:02:00,2457.0,2457.8,2457.0,2457.2,1244 -2014/9/9,15:03:00,2457.4,2457.4,2456.8,2456.8,910 -2014/9/9,15:04:00,2457.0,2457.4,2456.8,2457.0,731 -2014/9/9,15:05:00,2457.0,2457.2,2456.8,2457.0,522 -2014/9/9,15:06:00,2457.2,2457.8,2457.0,2457.8,1228 -2014/9/9,15:07:00,2457.6,2458.0,2457.4,2457.6,1186 -2014/9/9,15:08:00,2458.0,2458.6,2457.6,2458.4,2089 -2014/9/9,15:09:00,2458.2,2458.6,2457.6,2457.6,1367 -2014/9/9,15:10:00,2457.6,2457.8,2457.4,2457.8,974 -2014/9/9,15:11:00,2457.8,2458.0,2457.4,2457.6,1110 -2014/9/9,15:12:00,2457.6,2457.8,2456.2,2456.6,2379 -2014/9/9,15:13:00,2456.8,2457.0,2456.2,2456.4,1813 -2014/9/9,15:14:00,2456.6,2457.4,2456.4,2457.2,2297 -2014/9/9,15:15:00,2457.4,2458.2,2457.4,2457.6,4220 -2014/9/10,09:16:00,2451.0,2453.0,2446.2,2447.2,10690 -2014/9/10,09:17:00,2447.6,2448.0,2445.6,2447.6,4129 -2014/9/10,09:18:00,2447.6,2447.6,2445.8,2445.8,2569 -2014/9/10,09:19:00,2445.8,2447.0,2445.8,2446.6,1892 -2014/9/10,09:20:00,2446.8,2446.8,2444.4,2444.8,3949 -2014/9/10,09:21:00,2444.8,2445.8,2444.0,2444.4,2897 -2014/9/10,09:22:00,2444.6,2444.6,2441.6,2441.8,5724 -2014/9/10,09:23:00,2441.8,2442.6,2441.2,2441.4,2979 -2014/9/10,09:24:00,2441.6,2441.8,2437.6,2438.0,6292 -2014/9/10,09:25:00,2438.4,2439.4,2438.0,2438.8,4015 -2014/9/10,09:26:00,2439.4,2440.8,2439.0,2439.8,3607 -2014/9/10,09:27:00,2439.8,2440.2,2439.4,2439.8,1431 -2014/9/10,09:28:00,2439.8,2440.4,2439.2,2440.4,1755 -2014/9/10,09:29:00,2440.4,2440.6,2439.8,2440.0,1004 -2014/9/10,09:30:00,2440.0,2441.8,2439.6,2441.8,2171 -2014/9/10,09:31:00,2442.0,2442.2,2440.4,2440.8,3139 -2014/9/10,09:32:00,2440.6,2441.0,2438.2,2438.4,3851 -2014/9/10,09:33:00,2438.8,2439.8,2438.2,2439.2,2921 -2014/9/10,09:34:00,2439.2,2441.8,2439.0,2441.8,3204 -2014/9/10,09:35:00,2441.6,2442.0,2441.0,2441.6,2382 -2014/9/10,09:36:00,2441.8,2442.6,2441.6,2442.2,2767 -2014/9/10,09:37:00,2442.4,2442.4,2440.4,2441.2,1945 -2014/9/10,09:38:00,2441.0,2442.4,2440.8,2441.8,1664 -2014/9/10,09:39:00,2442.0,2442.0,2439.6,2439.8,1979 -2014/9/10,09:40:00,2439.6,2442.0,2439.6,2441.8,1982 -2014/9/10,09:41:00,2441.8,2442.2,2440.8,2441.0,1461 -2014/9/10,09:42:00,2440.8,2441.0,2438.8,2439.2,2855 -2014/9/10,09:43:00,2439.2,2439.4,2436.0,2437.2,8191 -2014/9/10,09:44:00,2437.0,2438.6,2436.2,2436.2,4064 -2014/9/10,09:45:00,2436.4,2437.4,2435.4,2437.4,4301 -2014/9/10,09:46:00,2437.4,2438.2,2437.0,2438.0,2590 -2014/9/10,09:47:00,2437.8,2440.2,2437.6,2439.2,4382 -2014/9/10,09:48:00,2439.0,2439.8,2438.8,2439.2,1631 -2014/9/10,09:49:00,2439.0,2439.2,2437.0,2437.2,1843 -2014/9/10,09:50:00,2437.4,2438.2,2436.0,2436.2,3701 -2014/9/10,09:51:00,2436.0,2437.4,2435.6,2436.2,3210 -2014/9/10,09:52:00,2436.0,2436.8,2434.8,2436.8,4988 -2014/9/10,09:53:00,2436.8,2438.4,2436.0,2436.4,3216 -2014/9/10,09:54:00,2436.8,2438.2,2436.4,2436.8,2762 -2014/9/10,09:55:00,2437.0,2438.4,2436.4,2437.4,1906 -2014/9/10,09:56:00,2437.4,2437.8,2436.2,2436.4,2051 -2014/9/10,09:57:00,2436.8,2438.2,2436.0,2437.2,2586 -2014/9/10,09:58:00,2437.4,2438.0,2437.0,2437.4,1310 -2014/9/10,09:59:00,2437.6,2438.6,2437.2,2438.4,2238 -2014/9/10,10:00:00,2438.0,2439.4,2437.6,2438.8,2814 -2014/9/10,10:01:00,2438.6,2439.8,2438.6,2439.6,2920 -2014/9/10,10:02:00,2439.6,2439.6,2438.4,2438.6,1684 -2014/9/10,10:03:00,2438.8,2439.0,2437.4,2438.6,1791 -2014/9/10,10:04:00,2438.6,2439.4,2438.4,2439.0,1535 -2014/9/10,10:05:00,2439.0,2439.0,2438.0,2438.4,1295 -2014/9/10,10:06:00,2438.4,2438.6,2437.0,2437.8,3049 -2014/9/10,10:07:00,2437.8,2438.8,2437.2,2438.4,2299 -2014/9/10,10:08:00,2438.4,2439.0,2437.8,2438.2,1519 -2014/9/10,10:09:00,2438.4,2439.2,2437.8,2438.8,1190 -2014/9/10,10:10:00,2438.8,2440.8,2438.4,2439.8,3644 -2014/9/10,10:11:00,2439.8,2440.2,2438.8,2439.2,2295 -2014/9/10,10:12:00,2439.2,2440.4,2438.6,2440.2,1982 -2014/9/10,10:13:00,2440.0,2441.0,2439.4,2440.0,3256 -2014/9/10,10:14:00,2440.2,2440.2,2438.6,2438.6,1679 -2014/9/10,10:15:00,2438.8,2440.2,2438.6,2439.4,1374 -2014/9/10,10:16:00,2439.8,2439.8,2437.6,2438.4,2458 -2014/9/10,10:17:00,2438.2,2438.4,2437.4,2437.4,2031 -2014/9/10,10:18:00,2437.4,2438.4,2437.2,2438.2,2691 -2014/9/10,10:19:00,2438.2,2439.2,2438.0,2438.6,1780 -2014/9/10,10:20:00,2438.6,2438.6,2437.8,2438.0,1081 -2014/9/10,10:21:00,2438.0,2438.0,2436.8,2437.2,2522 -2014/9/10,10:22:00,2437.2,2438.0,2436.4,2438.0,2903 -2014/9/10,10:23:00,2438.0,2438.0,2436.8,2437.2,1517 -2014/9/10,10:24:00,2437.4,2438.0,2436.8,2437.8,1275 -2014/9/10,10:25:00,2438.0,2439.2,2437.2,2439.0,2159 -2014/9/10,10:26:00,2439.2,2440.4,2439.0,2439.6,3119 -2014/9/10,10:27:00,2439.6,2440.8,2439.6,2440.0,2753 -2014/9/10,10:28:00,2439.8,2441.0,2439.6,2440.4,2279 -2014/9/10,10:29:00,2440.2,2441.2,2439.8,2441.2,2162 -2014/9/10,10:30:00,2440.8,2441.6,2440.0,2441.0,2725 -2014/9/10,10:31:00,2441.0,2441.8,2440.6,2441.6,2140 -2014/9/10,10:32:00,2441.6,2442.0,2440.8,2440.8,3377 -2014/9/10,10:33:00,2441.0,2441.4,2439.8,2440.6,2525 -2014/9/10,10:34:00,2440.6,2441.0,2440.2,2440.6,1090 -2014/9/10,10:35:00,2440.4,2441.2,2440.0,2441.2,1563 -2014/9/10,10:36:00,2441.2,2442.8,2441.0,2442.0,4286 -2014/9/10,10:37:00,2442.0,2445.2,2442.0,2444.4,7165 -2014/9/10,10:38:00,2444.2,2444.4,2443.4,2443.4,3443 -2014/9/10,10:39:00,2443.8,2444.4,2443.2,2444.0,1814 -2014/9/10,10:40:00,2444.0,2444.4,2443.4,2444.4,1943 -2014/9/10,10:41:00,2444.2,2444.6,2442.6,2442.6,2856 -2014/9/10,10:42:00,2443.0,2443.2,2442.4,2443.0,1692 -2014/9/10,10:43:00,2442.8,2443.2,2442.6,2442.6,899 -2014/9/10,10:44:00,2442.6,2443.4,2442.6,2443.2,1102 -2014/9/10,10:45:00,2443.0,2443.6,2442.8,2442.8,1294 -2014/9/10,10:46:00,2442.8,2443.2,2441.6,2441.8,2718 -2014/9/10,10:47:00,2441.6,2441.8,2440.6,2441.4,2780 -2014/9/10,10:48:00,2441.4,2441.6,2440.8,2441.0,1738 -2014/9/10,10:49:00,2441.0,2442.2,2441.0,2441.6,1514 -2014/9/10,10:50:00,2441.6,2442.6,2441.2,2442.2,1314 -2014/9/10,10:51:00,2442.4,2443.6,2442.2,2443.4,2198 -2014/9/10,10:52:00,2443.2,2444.0,2443.0,2443.2,2132 -2014/9/10,10:53:00,2443.0,2443.4,2442.8,2443.0,1249 -2014/9/10,10:54:00,2443.0,2443.0,2440.8,2441.0,3064 -2014/9/10,10:55:00,2441.4,2441.4,2437.8,2439.0,7645 -2014/9/10,10:56:00,2439.0,2439.6,2437.0,2437.6,4577 -2014/9/10,10:57:00,2437.6,2438.2,2437.6,2438.2,2730 -2014/9/10,10:58:00,2438.2,2438.4,2437.4,2437.6,3014 -2014/9/10,10:59:00,2437.6,2437.8,2436.6,2437.0,3448 -2014/9/10,11:00:00,2436.8,2437.2,2435.8,2435.8,4183 -2014/9/10,11:01:00,2435.8,2436.4,2433.0,2434.6,8919 -2014/9/10,11:02:00,2434.8,2435.0,2434.0,2435.0,2800 -2014/9/10,11:03:00,2435.2,2436.4,2434.8,2436.4,3326 -2014/9/10,11:04:00,2436.0,2437.4,2436.0,2436.8,3150 -2014/9/10,11:05:00,2437.0,2437.6,2437.0,2437.0,1700 -2014/9/10,11:06:00,2436.8,2438.6,2436.8,2438.0,3175 -2014/9/10,11:07:00,2438.2,2439.4,2437.8,2439.0,3451 -2014/9/10,11:08:00,2439.2,2440.6,2438.8,2439.6,4399 -2014/9/10,11:09:00,2439.2,2440.2,2439.0,2439.4,1717 -2014/9/10,11:10:00,2439.2,2439.6,2438.4,2438.6,1461 -2014/9/10,11:11:00,2438.6,2439.0,2438.4,2439.0,1020 -2014/9/10,11:12:00,2439.0,2439.2,2437.8,2437.8,1893 -2014/9/10,11:13:00,2437.8,2438.0,2436.8,2437.0,2087 -2014/9/10,11:14:00,2437.0,2437.6,2436.4,2436.4,2170 -2014/9/10,11:15:00,2436.4,2438.0,2436.0,2436.8,2977 -2014/9/10,11:16:00,2436.8,2436.8,2435.8,2436.2,2213 -2014/9/10,11:17:00,2435.8,2436.4,2434.0,2434.4,3745 -2014/9/10,11:18:00,2434.6,2437.0,2434.6,2436.8,2803 -2014/9/10,11:19:00,2437.0,2437.6,2436.4,2437.2,2383 -2014/9/10,11:20:00,2437.2,2438.2,2437.0,2437.0,2082 -2014/9/10,11:21:00,2437.0,2437.6,2437.0,2437.6,1530 -2014/9/10,11:22:00,2437.6,2437.6,2435.6,2435.6,1966 -2014/9/10,11:23:00,2435.8,2435.8,2434.4,2434.8,2620 -2014/9/10,11:24:00,2434.8,2435.0,2432.0,2432.8,7166 -2014/9/10,11:25:00,2432.8,2434.0,2432.0,2432.2,3391 -2014/9/10,11:26:00,2432.2,2432.6,2431.4,2431.6,3812 -2014/9/10,11:27:00,2431.8,2432.4,2430.8,2431.0,4775 -2014/9/10,11:28:00,2431.0,2431.0,2427.6,2428.2,8888 -2014/9/10,11:29:00,2428.2,2429.6,2427.6,2428.0,4218 -2014/9/10,11:30:00,2428.2,2431.6,2428.0,2431.6,4824 -2014/9/10,13:01:00,2431.6,2433.4,2431.2,2433.0,4008 -2014/9/10,13:02:00,2432.8,2434.0,2432.4,2433.4,2407 -2014/9/10,13:03:00,2433.8,2434.6,2433.4,2434.2,2740 -2014/9/10,13:04:00,2434.2,2434.2,2433.0,2433.0,1673 -2014/9/10,13:05:00,2433.2,2433.8,2432.8,2433.8,1226 -2014/9/10,13:06:00,2433.8,2434.0,2432.6,2432.8,1614 -2014/9/10,13:07:00,2433.0,2433.4,2432.6,2433.0,1024 -2014/9/10,13:08:00,2433.0,2433.8,2433.0,2433.6,1146 -2014/9/10,13:09:00,2433.4,2434.2,2433.2,2433.8,1171 -2014/9/10,13:10:00,2433.6,2433.8,2432.8,2432.8,1167 -2014/9/10,13:11:00,2433.0,2433.6,2432.6,2433.0,1468 -2014/9/10,13:12:00,2433.0,2434.4,2433.0,2434.0,1750 -2014/9/10,13:13:00,2434.0,2434.6,2433.2,2433.2,1557 -2014/9/10,13:14:00,2433.2,2433.8,2432.8,2433.8,1332 -2014/9/10,13:15:00,2433.8,2435.0,2433.4,2434.4,2596 -2014/9/10,13:16:00,2434.6,2434.8,2434.2,2434.4,1266 -2014/9/10,13:17:00,2434.2,2435.8,2434.2,2435.0,2538 -2014/9/10,13:18:00,2435.0,2435.8,2434.8,2435.4,2449 -2014/9/10,13:19:00,2435.4,2436.2,2435.2,2435.4,2410 -2014/9/10,13:20:00,2435.6,2435.6,2434.2,2435.0,2684 -2014/9/10,13:21:00,2434.8,2435.2,2434.2,2434.2,1537 -2014/9/10,13:22:00,2434.2,2434.4,2433.6,2434.0,1864 -2014/9/10,13:23:00,2433.8,2434.8,2433.8,2434.6,1025 -2014/9/10,13:24:00,2435.0,2435.2,2434.4,2434.8,1421 -2014/9/10,13:25:00,2434.6,2435.4,2434.0,2434.8,1755 -2014/9/10,13:26:00,2435.0,2435.6,2434.2,2434.4,1194 -2014/9/10,13:27:00,2434.2,2435.0,2433.8,2434.2,1366 -2014/9/10,13:28:00,2434.4,2434.4,2433.6,2433.8,1359 -2014/9/10,13:29:00,2433.6,2434.8,2433.2,2434.0,2472 -2014/9/10,13:30:00,2434.2,2435.2,2434.2,2435.0,1576 -2014/9/10,13:31:00,2434.8,2436.2,2434.8,2435.6,3237 -2014/9/10,13:32:00,2435.6,2436.0,2435.0,2435.6,1311 -2014/9/10,13:33:00,2435.4,2436.6,2435.4,2435.8,2163 -2014/9/10,13:34:00,2435.6,2436.0,2434.8,2435.0,1724 -2014/9/10,13:35:00,2435.2,2435.4,2434.2,2435.2,1747 -2014/9/10,13:36:00,2435.4,2435.4,2434.0,2434.4,1800 -2014/9/10,13:37:00,2434.4,2434.8,2432.6,2433.2,2863 -2014/9/10,13:38:00,2433.4,2434.2,2433.2,2434.0,1483 -2014/9/10,13:39:00,2433.8,2434.2,2433.2,2434.0,1230 -2014/9/10,13:40:00,2434.0,2435.6,2433.8,2434.8,2238 -2014/9/10,13:41:00,2434.6,2434.8,2434.0,2434.2,999 -2014/9/10,13:42:00,2434.2,2434.6,2434.0,2434.2,924 -2014/9/10,13:43:00,2434.0,2435.2,2434.0,2434.8,1211 -2014/9/10,13:44:00,2434.8,2435.6,2434.2,2435.0,1716 -2014/9/10,13:45:00,2434.8,2435.0,2434.4,2435.0,782 -2014/9/10,13:46:00,2435.2,2437.2,2435.0,2436.6,4526 -2014/9/10,13:47:00,2436.6,2437.0,2436.2,2436.6,2014 -2014/9/10,13:48:00,2436.6,2436.6,2435.4,2435.4,1833 -2014/9/10,13:49:00,2435.6,2436.0,2434.6,2434.8,1764 -2014/9/10,13:50:00,2434.8,2436.0,2434.6,2436.0,1375 -2014/9/10,13:51:00,2436.0,2436.8,2435.8,2436.6,2065 -2014/9/10,13:52:00,2436.6,2436.8,2436.0,2436.2,1128 -2014/9/10,13:53:00,2436.2,2436.6,2435.8,2436.0,958 -2014/9/10,13:54:00,2435.8,2436.6,2435.6,2436.4,1005 -2014/9/10,13:55:00,2436.6,2438.2,2436.4,2437.6,3930 -2014/9/10,13:56:00,2437.8,2438.8,2437.6,2438.4,3468 -2014/9/10,13:57:00,2438.6,2440.0,2438.2,2439.6,4632 -2014/9/10,13:58:00,2439.6,2440.0,2439.0,2439.6,2434 -2014/9/10,13:59:00,2439.4,2440.0,2438.6,2438.6,2191 -2014/9/10,14:00:00,2438.6,2439.6,2438.6,2438.6,2214 -2014/9/10,14:01:00,2438.8,2440.4,2438.8,2440.0,3196 -2014/9/10,14:02:00,2440.2,2440.4,2438.6,2438.6,2497 -2014/9/10,14:03:00,2438.8,2439.0,2438.0,2438.4,2406 -2014/9/10,14:04:00,2438.2,2438.6,2437.6,2438.4,1531 -2014/9/10,14:05:00,2438.4,2439.0,2437.8,2439.0,1388 -2014/9/10,14:06:00,2439.0,2439.2,2436.8,2437.6,3248 -2014/9/10,14:07:00,2437.4,2438.6,2437.4,2437.8,1433 -2014/9/10,14:08:00,2437.6,2438.6,2437.6,2438.0,1007 -2014/9/10,14:09:00,2438.4,2438.4,2438.0,2438.4,586 -2014/9/10,14:10:00,2438.4,2439.2,2438.2,2438.6,1446 -2014/9/10,14:11:00,2438.6,2439.4,2438.6,2438.8,1197 -2014/9/10,14:12:00,2438.8,2440.0,2438.6,2438.6,2291 -2014/9/10,14:13:00,2438.6,2439.0,2437.8,2438.8,1852 -2014/9/10,14:14:00,2438.8,2441.6,2438.8,2441.2,5236 -2014/9/10,14:15:00,2441.0,2441.8,2440.4,2441.8,3684 -2014/9/10,14:16:00,2442.0,2442.4,2441.0,2441.6,3311 -2014/9/10,14:17:00,2441.6,2442.2,2441.4,2442.0,1976 -2014/9/10,14:18:00,2442.2,2443.8,2441.8,2443.6,5123 -2014/9/10,14:19:00,2443.6,2444.0,2442.8,2443.2,3819 -2014/9/10,14:20:00,2443.2,2443.6,2442.4,2442.8,3110 -2014/9/10,14:21:00,2442.8,2443.4,2442.8,2443.0,1915 -2014/9/10,14:22:00,2443.0,2443.6,2442.4,2443.2,1865 -2014/9/10,14:23:00,2443.2,2443.4,2442.0,2442.4,2551 -2014/9/10,14:24:00,2442.4,2443.2,2442.4,2442.8,1397 -2014/9/10,14:25:00,2442.6,2443.0,2442.6,2443.0,909 -2014/9/10,14:26:00,2443.0,2445.0,2442.8,2444.2,4631 -2014/9/10,14:27:00,2444.0,2444.2,2442.6,2443.6,2894 -2014/9/10,14:28:00,2443.4,2443.6,2442.6,2442.8,1483 -2014/9/10,14:29:00,2442.8,2442.8,2441.8,2442.4,2625 -2014/9/10,14:30:00,2442.2,2442.8,2442.0,2442.4,1901 -2014/9/10,14:31:00,2442.0,2443.0,2441.2,2441.2,2772 -2014/9/10,14:32:00,2441.2,2441.4,2440.4,2440.8,3954 -2014/9/10,14:33:00,2440.6,2441.0,2440.0,2441.0,3040 -2014/9/10,14:34:00,2440.8,2441.6,2440.6,2441.4,2171 -2014/9/10,14:35:00,2441.4,2442.0,2441.2,2441.8,1438 -2014/9/10,14:36:00,2442.0,2442.6,2441.6,2442.0,2101 -2014/9/10,14:37:00,2442.0,2442.2,2440.8,2441.0,2565 -2014/9/10,14:38:00,2440.8,2441.4,2440.0,2440.0,2815 -2014/9/10,14:39:00,2440.2,2441.4,2440.0,2440.4,1960 -2014/9/10,14:40:00,2440.6,2441.2,2440.2,2440.4,1530 -2014/9/10,14:41:00,2440.6,2441.4,2440.2,2440.6,1390 -2014/9/10,14:42:00,2440.6,2441.0,2439.4,2440.0,2373 -2014/9/10,14:43:00,2440.2,2440.4,2438.8,2438.8,2879 -2014/9/10,14:44:00,2438.6,2439.4,2438.4,2439.2,2327 -2014/9/10,14:45:00,2439.2,2439.4,2438.2,2438.2,1737 -2014/9/10,14:46:00,2438.2,2439.4,2438.0,2439.2,2333 -2014/9/10,14:47:00,2439.2,2439.4,2438.6,2439.2,1384 -2014/9/10,14:48:00,2439.2,2439.8,2438.6,2439.2,2209 -2014/9/10,14:49:00,2439.4,2439.4,2438.2,2438.8,1797 -2014/9/10,14:50:00,2439.2,2439.2,2438.4,2438.6,1289 -2014/9/10,14:51:00,2438.8,2439.2,2438.4,2439.0,1453 -2014/9/10,14:52:00,2438.8,2439.0,2438.2,2438.8,1831 -2014/9/10,14:53:00,2438.4,2440.2,2438.4,2440.0,2576 -2014/9/10,14:54:00,2440.0,2440.6,2439.8,2440.4,2128 -2014/9/10,14:55:00,2440.4,2441.2,2440.2,2441.0,2344 -2014/9/10,14:56:00,2441.0,2441.0,2440.2,2440.2,1498 -2014/9/10,14:57:00,2440.2,2441.0,2440.0,2441.0,1288 -2014/9/10,14:58:00,2441.0,2441.2,2440.6,2441.2,1467 -2014/9/10,14:59:00,2441.2,2441.8,2441.0,2441.0,1530 -2014/9/10,15:00:00,2441.0,2441.8,2440.8,2441.6,1521 -2014/9/10,15:01:00,2441.8,2442.0,2441.0,2441.6,1922 -2014/9/10,15:02:00,2441.6,2441.6,2440.8,2441.0,1294 -2014/9/10,15:03:00,2440.8,2441.0,2440.4,2441.0,982 -2014/9/10,15:04:00,2440.8,2441.2,2440.6,2441.0,746 -2014/9/10,15:05:00,2440.8,2441.2,2440.8,2441.2,557 -2014/9/10,15:06:00,2441.2,2442.0,2441.2,2442.0,2011 -2014/9/10,15:07:00,2442.0,2442.0,2441.0,2441.6,1229 -2014/9/10,15:08:00,2441.4,2441.8,2441.2,2441.6,984 -2014/9/10,15:09:00,2441.8,2441.8,2441.4,2441.4,846 -2014/9/10,15:10:00,2441.6,2441.8,2441.4,2441.6,1295 -2014/9/10,15:11:00,2441.6,2441.6,2441.2,2441.2,918 -2014/9/10,15:12:00,2441.4,2441.6,2441.0,2441.0,1213 -2014/9/10,15:13:00,2441.0,2441.8,2441.0,2441.4,2412 -2014/9/10,15:14:00,2441.6,2442.0,2441.0,2441.8,3171 -2014/9/10,15:15:00,2441.6,2442.0,2441.2,2441.4,4299 -2014/9/11,09:16:00,2441.2,2443.0,2438.0,2438.0,5758 -2014/9/11,09:17:00,2438.0,2438.2,2436.4,2437.4,4871 -2014/9/11,09:18:00,2437.2,2439.0,2437.2,2438.0,2029 -2014/9/11,09:19:00,2437.8,2438.0,2437.6,2437.6,796 -2014/9/11,09:20:00,2437.6,2438.8,2437.4,2438.4,1083 -2014/9/11,09:21:00,2438.4,2438.6,2437.4,2437.6,1058 -2014/9/11,09:22:00,2437.4,2438.6,2437.4,2438.4,1041 -2014/9/11,09:23:00,2438.6,2440.6,2438.4,2440.0,2088 -2014/9/11,09:24:00,2439.8,2440.0,2439.2,2439.6,915 -2014/9/11,09:25:00,2439.4,2439.8,2439.2,2439.6,720 -2014/9/11,09:26:00,2439.8,2440.0,2438.6,2438.8,1131 -2014/9/11,09:27:00,2439.0,2439.4,2438.4,2438.4,1132 -2014/9/11,09:28:00,2438.4,2438.8,2438.2,2438.8,773 -2014/9/11,09:29:00,2438.6,2438.8,2437.6,2437.8,994 -2014/9/11,09:30:00,2437.8,2438.6,2437.4,2437.8,1275 -2014/9/11,09:31:00,2437.8,2438.4,2437.2,2438.2,1944 -2014/9/11,09:32:00,2438.2,2439.0,2438.0,2438.4,1573 -2014/9/11,09:33:00,2438.6,2440.2,2438.4,2439.8,2593 -2014/9/11,09:34:00,2439.8,2440.4,2439.6,2440.2,2066 -2014/9/11,09:35:00,2440.4,2440.4,2439.2,2439.2,1050 -2014/9/11,09:36:00,2439.0,2441.8,2438.8,2441.6,2834 -2014/9/11,09:37:00,2441.6,2442.6,2441.2,2441.4,4073 -2014/9/11,09:38:00,2441.2,2441.6,2440.6,2441.0,1961 -2014/9/11,09:39:00,2441.0,2442.8,2441.0,2442.6,2500 -2014/9/11,09:40:00,2442.6,2443.6,2442.4,2442.4,3357 -2014/9/11,09:41:00,2442.8,2447.6,2442.4,2447.0,8732 -2014/9/11,09:42:00,2447.0,2447.2,2445.8,2446.0,4995 -2014/9/11,09:43:00,2446.4,2447.2,2446.0,2447.0,2785 -2014/9/11,09:44:00,2447.0,2447.8,2446.4,2447.2,3703 -2014/9/11,09:45:00,2447.2,2448.2,2447.2,2447.8,3639 -2014/9/11,09:46:00,2448.0,2448.2,2447.2,2447.6,2948 -2014/9/11,09:47:00,2447.6,2447.8,2446.6,2447.6,3294 -2014/9/11,09:48:00,2447.6,2447.8,2446.4,2447.0,2500 -2014/9/11,09:49:00,2447.2,2447.4,2446.2,2446.4,2157 -2014/9/11,09:50:00,2446.2,2447.4,2446.2,2447.2,1857 -2014/9/11,09:51:00,2447.4,2449.0,2446.8,2448.6,4936 -2014/9/11,09:52:00,2448.6,2449.0,2446.2,2446.2,3569 -2014/9/11,09:53:00,2446.2,2447.6,2445.8,2447.4,2983 -2014/9/11,09:54:00,2447.4,2448.0,2446.6,2446.8,2143 -2014/9/11,09:55:00,2446.8,2447.6,2446.4,2446.4,1987 -2014/9/11,09:56:00,2446.6,2448.0,2446.6,2447.8,2051 -2014/9/11,09:57:00,2448.0,2451.2,2447.4,2451.0,6845 -2014/9/11,09:58:00,2450.8,2451.4,2450.2,2451.2,5633 -2014/9/11,09:59:00,2451.2,2451.4,2450.4,2450.6,3232 -2014/9/11,10:00:00,2450.6,2451.8,2450.2,2451.8,3108 -2014/9/11,10:01:00,2451.6,2452.8,2451.0,2451.2,5194 -2014/9/11,10:02:00,2451.2,2452.6,2451.0,2452.6,2109 -2014/9/11,10:03:00,2452.4,2452.4,2450.4,2451.2,2913 -2014/9/11,10:04:00,2450.8,2451.8,2449.6,2449.6,4048 -2014/9/11,10:05:00,2449.8,2450.4,2449.2,2449.8,2607 -2014/9/11,10:06:00,2450.0,2450.6,2449.6,2450.4,1573 -2014/9/11,10:07:00,2450.2,2450.4,2448.8,2449.2,2758 -2014/9/11,10:08:00,2449.2,2449.4,2448.0,2448.4,2993 -2014/9/11,10:09:00,2448.6,2448.8,2448.0,2448.6,1843 -2014/9/11,10:10:00,2448.6,2449.2,2448.2,2449.0,2292 -2014/9/11,10:11:00,2448.8,2449.4,2447.4,2447.4,2968 -2014/9/11,10:12:00,2447.4,2448.4,2446.8,2447.6,4158 -2014/9/11,10:13:00,2447.8,2447.8,2446.0,2446.6,3744 -2014/9/11,10:14:00,2446.4,2447.8,2446.4,2447.4,2099 -2014/9/11,10:15:00,2447.4,2448.2,2446.8,2447.0,1633 -2014/9/11,10:16:00,2446.8,2448.0,2446.6,2447.4,1529 -2014/9/11,10:17:00,2447.6,2448.2,2447.2,2447.2,1887 -2014/9/11,10:18:00,2447.4,2448.8,2447.2,2448.8,2067 -2014/9/11,10:19:00,2448.8,2449.6,2448.4,2448.6,2524 -2014/9/11,10:20:00,2448.8,2449.0,2447.6,2448.0,1310 -2014/9/11,10:21:00,2448.0,2448.6,2447.2,2448.2,1822 -2014/9/11,10:22:00,2448.2,2449.0,2447.8,2448.8,1597 -2014/9/11,10:23:00,2448.8,2448.8,2446.4,2446.6,2055 -2014/9/11,10:24:00,2446.6,2447.4,2446.4,2446.8,2424 -2014/9/11,10:25:00,2446.6,2448.2,2446.4,2448.2,2201 -2014/9/11,10:26:00,2447.8,2448.0,2446.6,2447.6,1750 -2014/9/11,10:27:00,2447.4,2449.0,2447.4,2448.8,2503 -2014/9/11,10:28:00,2448.8,2450.2,2448.6,2450.2,4101 -2014/9/11,10:29:00,2450.2,2450.8,2449.4,2450.2,3057 -2014/9/11,10:30:00,2450.2,2451.4,2450.2,2450.4,2639 -2014/9/11,10:31:00,2450.6,2451.4,2449.4,2450.0,3043 -2014/9/11,10:32:00,2449.8,2450.0,2449.2,2449.4,1661 -2014/9/11,10:33:00,2449.4,2451.2,2449.2,2450.6,1886 -2014/9/11,10:34:00,2450.6,2454.2,2450.4,2454.0,6678 -2014/9/11,10:35:00,2453.8,2454.8,2453.4,2453.6,5533 -2014/9/11,10:36:00,2453.6,2454.4,2452.4,2454.4,4391 -2014/9/11,10:37:00,2454.4,2455.0,2452.6,2453.6,4340 -2014/9/11,10:38:00,2453.6,2454.6,2453.0,2453.4,2550 -2014/9/11,10:39:00,2453.4,2454.6,2453.4,2454.0,1880 -2014/9/11,10:40:00,2453.8,2455.6,2453.6,2454.4,3218 -2014/9/11,10:41:00,2454.2,2455.2,2454.0,2454.2,3267 -2014/9/11,10:42:00,2454.0,2454.2,2453.4,2453.4,2155 -2014/9/11,10:43:00,2453.4,2454.6,2453.4,2454.0,2165 -2014/9/11,10:44:00,2454.2,2457.0,2454.2,2456.8,6124 -2014/9/11,10:45:00,2456.8,2458.0,2455.4,2458.0,6455 -2014/9/11,10:46:00,2458.0,2458.2,2455.6,2456.4,4138 -2014/9/11,10:47:00,2456.4,2457.4,2456.2,2457.2,1909 -2014/9/11,10:48:00,2457.2,2457.2,2456.2,2457.0,2127 -2014/9/11,10:49:00,2456.8,2457.0,2455.4,2455.6,2660 -2014/9/11,10:50:00,2455.8,2456.0,2454.0,2454.2,5192 -2014/9/11,10:51:00,2454.4,2454.8,2453.0,2454.6,4456 -2014/9/11,10:52:00,2454.6,2461.4,2454.2,2461.0,11606 -2014/9/11,10:53:00,2460.6,2461.8,2460.0,2460.8,6785 -2014/9/11,10:54:00,2460.8,2462.4,2460.4,2462.4,5145 -2014/9/11,10:55:00,2462.4,2467.8,2462.4,2467.8,9451 -2014/9/11,10:56:00,2467.8,2467.8,2464.4,2465.0,8556 -2014/9/11,10:57:00,2464.8,2465.4,2464.0,2464.6,4034 -2014/9/11,10:58:00,2464.6,2466.2,2463.8,2464.0,3952 -2014/9/11,10:59:00,2464.0,2466.2,2464.0,2466.2,2813 -2014/9/11,11:00:00,2465.8,2466.2,2464.6,2465.4,2473 -2014/9/11,11:01:00,2465.2,2466.8,2463.6,2464.0,5842 -2014/9/11,11:02:00,2464.2,2465.2,2463.4,2465.0,3050 -2014/9/11,11:03:00,2465.0,2466.0,2464.6,2465.0,1930 -2014/9/11,11:04:00,2465.0,2465.4,2463.4,2463.6,2216 -2014/9/11,11:05:00,2463.4,2464.6,2463.2,2464.4,2242 -2014/9/11,11:06:00,2464.4,2468.6,2463.4,2468.4,7739 -2014/9/11,11:07:00,2468.6,2471.0,2468.2,2470.0,10073 -2014/9/11,11:08:00,2469.8,2469.8,2466.6,2468.4,6064 -2014/9/11,11:09:00,2468.4,2469.8,2467.8,2468.8,3372 -2014/9/11,11:10:00,2469.0,2472.6,2468.8,2471.4,7290 -2014/9/11,11:11:00,2471.6,2474.8,2471.2,2473.6,8027 -2014/9/11,11:12:00,2473.0,2474.4,2472.2,2474.0,4523 -2014/9/11,11:13:00,2473.8,2474.8,2473.0,2474.0,3836 -2014/9/11,11:14:00,2474.0,2475.2,2473.0,2473.4,5163 -2014/9/11,11:15:00,2473.6,2474.2,2472.6,2473.4,3524 -2014/9/11,11:16:00,2473.2,2473.6,2471.6,2471.6,4272 -2014/9/11,11:17:00,2472.0,2473.2,2471.4,2473.0,2682 -2014/9/11,11:18:00,2473.0,2473.2,2472.2,2472.8,1589 -2014/9/11,11:19:00,2473.2,2478.4,2470.2,2470.2,11655 -2014/9/11,11:20:00,2470.2,2470.2,2459.0,2461.2,24029 -2014/9/11,11:21:00,2460.8,2461.2,2457.6,2460.8,12006 -2014/9/11,11:22:00,2460.8,2463.4,2460.0,2460.8,7102 -2014/9/11,11:23:00,2460.8,2461.0,2458.6,2459.2,5705 -2014/9/11,11:24:00,2459.0,2462.4,2459.0,2462.4,3917 -2014/9/11,11:25:00,2462.0,2462.4,2460.4,2460.6,2441 -2014/9/11,11:26:00,2460.8,2461.0,2459.8,2460.4,3117 -2014/9/11,11:27:00,2460.4,2460.6,2455.8,2457.2,7731 -2014/9/11,11:28:00,2457.0,2457.4,2449.6,2451.0,15300 -2014/9/11,11:29:00,2451.0,2451.4,2448.2,2448.8,8339 -2014/9/11,11:30:00,2449.2,2450.6,2447.8,2448.0,7702 -2014/9/11,13:01:00,2448.0,2450.0,2446.2,2449.6,9000 -2014/9/11,13:02:00,2449.4,2450.2,2449.4,2450.2,2620 -2014/9/11,13:03:00,2450.2,2450.4,2449.2,2449.2,2856 -2014/9/11,13:04:00,2449.4,2450.4,2449.0,2450.0,2420 -2014/9/11,13:05:00,2450.0,2450.4,2448.6,2448.6,2287 -2014/9/11,13:06:00,2448.4,2448.4,2445.6,2445.6,6108 -2014/9/11,13:07:00,2445.6,2447.4,2445.4,2446.4,4711 -2014/9/11,13:08:00,2446.2,2447.0,2445.0,2447.0,3210 -2014/9/11,13:09:00,2447.0,2447.0,2445.6,2445.6,2607 -2014/9/11,13:10:00,2445.4,2446.8,2445.4,2445.8,2043 -2014/9/11,13:11:00,2446.2,2446.4,2445.0,2445.8,2743 -2014/9/11,13:12:00,2446.0,2446.6,2445.2,2445.6,2137 -2014/9/11,13:13:00,2445.4,2445.8,2438.0,2438.0,12577 -2014/9/11,13:14:00,2438.2,2439.4,2437.0,2437.8,7519 -2014/9/11,13:15:00,2437.8,2438.0,2431.2,2431.2,13889 -2014/9/11,13:16:00,2431.0,2435.2,2430.4,2434.2,9100 -2014/9/11,13:17:00,2434.0,2434.4,2433.0,2433.8,3772 -2014/9/11,13:18:00,2433.8,2437.4,2433.8,2436.2,6867 -2014/9/11,13:19:00,2436.2,2436.4,2434.4,2434.4,2756 -2014/9/11,13:20:00,2434.4,2436.4,2433.8,2434.2,3420 -2014/9/11,13:21:00,2433.8,2435.8,2433.4,2435.0,3271 -2014/9/11,13:22:00,2434.8,2437.2,2434.2,2437.2,3286 -2014/9/11,13:23:00,2437.0,2437.2,2435.8,2436.0,2777 -2014/9/11,13:24:00,2436.2,2438.6,2436.2,2438.4,4845 -2014/9/11,13:25:00,2438.6,2438.6,2438.0,2438.2,2311 -2014/9/11,13:26:00,2438.2,2440.8,2437.4,2440.2,5736 -2014/9/11,13:27:00,2440.4,2440.4,2439.2,2439.2,3355 -2014/9/11,13:28:00,2439.8,2439.8,2438.8,2438.8,1953 -2014/9/11,13:29:00,2439.0,2439.0,2436.2,2436.4,4281 -2014/9/11,13:30:00,2436.4,2437.2,2435.8,2436.2,3045 -2014/9/11,13:31:00,2436.0,2437.2,2435.4,2437.0,2887 -2014/9/11,13:32:00,2437.0,2437.2,2435.2,2435.4,2156 -2014/9/11,13:33:00,2435.2,2437.0,2434.4,2436.0,3918 -2014/9/11,13:34:00,2436.2,2436.4,2434.2,2434.2,1926 -2014/9/11,13:35:00,2434.0,2435.0,2430.0,2430.4,7773 -2014/9/11,13:36:00,2430.4,2431.6,2424.2,2424.6,16235 -2014/9/11,13:37:00,2424.8,2429.6,2424.8,2428.2,8223 -2014/9/11,13:38:00,2428.2,2430.2,2427.8,2429.4,3908 -2014/9/11,13:39:00,2429.6,2431.4,2429.6,2430.2,4231 -2014/9/11,13:40:00,2430.2,2430.4,2427.8,2428.6,3982 -2014/9/11,13:41:00,2428.6,2428.6,2426.2,2427.4,4268 -2014/9/11,13:42:00,2427.4,2428.6,2425.8,2427.6,3850 -2014/9/11,13:43:00,2427.4,2427.8,2425.6,2426.6,4266 -2014/9/11,13:44:00,2426.8,2431.4,2425.8,2431.0,5906 -2014/9/11,13:45:00,2430.8,2432.2,2430.2,2430.8,5397 -2014/9/11,13:46:00,2431.0,2432.2,2430.4,2430.8,3388 -2014/9/11,13:47:00,2430.8,2431.0,2426.4,2427.0,5009 -2014/9/11,13:48:00,2427.2,2429.2,2425.0,2428.8,5523 -2014/9/11,13:49:00,2428.8,2429.0,2421.8,2424.0,10786 -2014/9/11,13:50:00,2424.2,2426.2,2421.6,2422.8,7805 -2014/9/11,13:51:00,2422.8,2423.0,2418.2,2421.0,10623 -2014/9/11,13:52:00,2421.6,2423.8,2421.4,2422.0,5512 -2014/9/11,13:53:00,2422.0,2423.6,2421.8,2423.0,2834 -2014/9/11,13:54:00,2423.2,2425.8,2423.0,2425.2,4488 -2014/9/11,13:55:00,2425.2,2425.2,2423.8,2424.8,2903 -2014/9/11,13:56:00,2425.0,2425.6,2424.0,2424.6,1879 -2014/9/11,13:57:00,2424.8,2427.0,2424.6,2426.6,4251 -2014/9/11,13:58:00,2426.8,2427.2,2426.2,2426.2,2670 -2014/9/11,13:59:00,2426.4,2426.6,2424.4,2425.2,2540 -2014/9/11,14:00:00,2425.0,2425.8,2424.2,2425.0,2145 -2014/9/11,14:01:00,2425.0,2427.4,2420.6,2427.2,7263 -2014/9/11,14:02:00,2427.2,2429.6,2423.0,2423.8,7683 -2014/9/11,14:03:00,2423.8,2427.2,2423.8,2427.0,2860 -2014/9/11,14:04:00,2427.0,2430.4,2426.2,2429.6,6321 -2014/9/11,14:05:00,2429.4,2430.8,2428.4,2429.8,4214 -2014/9/11,14:06:00,2429.6,2431.8,2429.0,2431.8,4834 -2014/9/11,14:07:00,2431.8,2433.2,2430.6,2431.4,5529 -2014/9/11,14:08:00,2431.4,2433.4,2431.4,2433.2,3663 -2014/9/11,14:09:00,2433.4,2433.8,2431.8,2432.0,3172 -2014/9/11,14:10:00,2432.0,2432.4,2430.4,2431.0,3417 -2014/9/11,14:11:00,2431.0,2432.4,2430.8,2431.4,1765 -2014/9/11,14:12:00,2431.6,2431.6,2428.0,2428.0,4096 -2014/9/11,14:13:00,2428.0,2429.4,2426.8,2427.2,4515 -2014/9/11,14:14:00,2427.2,2429.0,2427.2,2428.8,2689 -2014/9/11,14:15:00,2428.8,2429.6,2423.2,2424.0,6766 -2014/9/11,14:16:00,2424.6,2425.2,2423.6,2424.8,4056 -2014/9/11,14:17:00,2424.8,2424.8,2422.2,2422.8,4182 -2014/9/11,14:18:00,2422.6,2425.8,2422.6,2425.2,3891 -2014/9/11,14:19:00,2425.2,2425.2,2423.0,2424.0,2587 -2014/9/11,14:20:00,2424.0,2425.0,2422.0,2424.8,3073 -2014/9/11,14:21:00,2425.0,2425.4,2423.6,2424.4,2141 -2014/9/11,14:22:00,2424.2,2425.4,2423.8,2424.8,1640 -2014/9/11,14:23:00,2424.6,2424.8,2423.0,2424.8,1857 -2014/9/11,14:24:00,2424.6,2424.6,2423.0,2423.8,1688 -2014/9/11,14:25:00,2423.4,2423.8,2420.8,2423.2,5737 -2014/9/11,14:26:00,2423.4,2425.4,2423.2,2424.0,3173 -2014/9/11,14:27:00,2423.8,2424.4,2421.4,2424.4,3190 -2014/9/11,14:28:00,2424.2,2424.8,2423.2,2423.8,1896 -2014/9/11,14:29:00,2424.0,2426.4,2423.4,2424.4,3746 -2014/9/11,14:30:00,2424.6,2428.2,2424.6,2428.0,3438 -2014/9/11,14:31:00,2427.2,2428.0,2423.6,2424.4,5041 -2014/9/11,14:32:00,2424.4,2425.0,2422.2,2424.0,4257 -2014/9/11,14:33:00,2424.0,2424.4,2422.2,2424.4,2136 -2014/9/11,14:34:00,2424.4,2427.4,2424.0,2424.4,3791 -2014/9/11,14:35:00,2424.6,2426.2,2424.0,2426.2,1918 -2014/9/11,14:36:00,2426.0,2426.2,2425.0,2425.8,1544 -2014/9/11,14:37:00,2426.0,2426.2,2424.8,2425.8,1184 -2014/9/11,14:38:00,2425.6,2428.0,2425.4,2426.8,3565 -2014/9/11,14:39:00,2427.0,2429.2,2426.8,2428.6,4649 -2014/9/11,14:40:00,2428.6,2429.4,2427.0,2428.6,3394 -2014/9/11,14:41:00,2428.6,2429.8,2428.2,2429.2,2349 -2014/9/11,14:42:00,2429.4,2430.4,2428.2,2428.6,4090 -2014/9/11,14:43:00,2428.2,2429.2,2428.2,2428.8,1527 -2014/9/11,14:44:00,2428.8,2430.0,2427.0,2428.6,3703 -2014/9/11,14:45:00,2428.8,2429.0,2427.6,2428.4,1534 -2014/9/11,14:46:00,2428.0,2428.4,2426.2,2426.6,3131 -2014/9/11,14:47:00,2426.6,2427.4,2426.6,2427.2,1262 -2014/9/11,14:48:00,2427.2,2427.4,2425.8,2426.2,2039 -2014/9/11,14:49:00,2426.0,2426.2,2423.4,2423.8,5407 -2014/9/11,14:50:00,2424.0,2425.2,2424.0,2425.0,2266 -2014/9/11,14:51:00,2424.6,2425.6,2424.2,2425.6,2059 -2014/9/11,14:52:00,2425.4,2426.6,2424.6,2425.2,2255 -2014/9/11,14:53:00,2425.2,2426.6,2424.8,2426.4,1370 -2014/9/11,14:54:00,2426.6,2427.6,2426.0,2426.0,2444 -2014/9/11,14:55:00,2426.4,2427.2,2425.8,2427.2,1500 -2014/9/11,14:56:00,2427.0,2427.6,2426.0,2426.0,1555 -2014/9/11,14:57:00,2426.2,2426.6,2425.8,2426.0,1085 -2014/9/11,14:58:00,2426.0,2426.2,2424.8,2425.2,1870 -2014/9/11,14:59:00,2425.2,2425.6,2424.6,2425.0,1487 -2014/9/11,15:00:00,2425.2,2426.2,2425.0,2425.4,1639 -2014/9/11,15:01:00,2425.8,2426.0,2424.4,2424.8,1965 -2014/9/11,15:02:00,2424.4,2424.6,2423.0,2424.0,3624 -2014/9/11,15:03:00,2424.0,2424.8,2423.4,2424.8,1390 -2014/9/11,15:04:00,2424.6,2424.8,2424.0,2424.0,1152 -2014/9/11,15:05:00,2424.0,2424.2,2422.8,2423.2,2173 -2014/9/11,15:06:00,2423.4,2424.0,2422.8,2424.0,1573 -2014/9/11,15:07:00,2424.0,2424.2,2423.2,2423.2,1069 -2014/9/11,15:08:00,2423.0,2423.6,2422.2,2423.2,2224 -2014/9/11,15:09:00,2423.2,2424.0,2422.4,2422.4,1843 -2014/9/11,15:10:00,2422.8,2423.0,2420.6,2421.0,4270 -2014/9/11,15:11:00,2420.8,2421.8,2420.4,2420.4,2561 -2014/9/11,15:12:00,2420.4,2421.0,2419.0,2419.8,3907 -2014/9/11,15:13:00,2420.0,2420.4,2419.4,2419.8,3050 -2014/9/11,15:14:00,2420.0,2420.4,2417.8,2418.8,6014 -2014/9/11,15:15:00,2418.8,2419.6,2417.6,2418.0,5614 -2014/9/12,09:16:00,2419.0,2421.0,2418.6,2420.6,5850 -2014/9/12,09:17:00,2420.4,2420.8,2418.4,2419.0,2882 -2014/9/12,09:18:00,2419.0,2421.0,2416.8,2420.8,4926 -2014/9/12,09:19:00,2420.6,2422.2,2420.2,2421.8,3164 -2014/9/12,09:20:00,2422.0,2423.4,2421.6,2423.2,2339 -2014/9/12,09:21:00,2423.0,2423.2,2422.0,2422.2,2041 -2014/9/12,09:22:00,2422.0,2422.8,2422.0,2422.4,816 -2014/9/12,09:23:00,2422.4,2423.2,2422.0,2423.0,1183 -2014/9/12,09:24:00,2423.0,2423.0,2421.6,2421.6,1361 -2014/9/12,09:25:00,2421.8,2423.8,2421.6,2422.8,2439 -2014/9/12,09:26:00,2422.6,2422.8,2420.0,2420.8,2774 -2014/9/12,09:27:00,2420.8,2422.0,2420.8,2421.2,953 -2014/9/12,09:28:00,2421.4,2421.6,2420.4,2421.4,878 -2014/9/12,09:29:00,2421.4,2423.0,2420.8,2422.4,1715 -2014/9/12,09:30:00,2422.4,2423.6,2422.4,2423.0,1408 -2014/9/12,09:31:00,2422.8,2423.6,2421.8,2423.4,1673 -2014/9/12,09:32:00,2423.2,2425.2,2423.2,2424.4,4215 -2014/9/12,09:33:00,2424.4,2425.2,2423.8,2424.2,2006 -2014/9/12,09:34:00,2424.2,2425.2,2423.8,2425.0,1763 -2014/9/12,09:35:00,2424.8,2425.8,2424.4,2425.6,2414 -2014/9/12,09:36:00,2425.6,2426.4,2425.4,2426.0,2891 -2014/9/12,09:37:00,2426.0,2426.0,2424.8,2426.0,2167 -2014/9/12,09:38:00,2425.8,2427.2,2425.8,2427.0,2827 -2014/9/12,09:39:00,2427.0,2427.4,2426.6,2426.6,2151 -2014/9/12,09:40:00,2426.8,2426.8,2425.4,2426.0,2079 -2014/9/12,09:41:00,2425.8,2426.0,2425.0,2425.2,1797 -2014/9/12,09:42:00,2425.4,2425.8,2424.8,2425.4,2017 -2014/9/12,09:43:00,2425.4,2426.0,2424.0,2424.2,2460 -2014/9/12,09:44:00,2424.6,2424.8,2422.6,2423.0,2868 -2014/9/12,09:45:00,2422.8,2423.4,2421.4,2421.8,3358 -2014/9/12,09:46:00,2421.8,2422.6,2421.8,2422.2,2291 -2014/9/12,09:47:00,2422.6,2422.8,2420.0,2420.2,3902 -2014/9/12,09:48:00,2420.2,2420.6,2419.0,2419.2,4136 -2014/9/12,09:49:00,2419.0,2420.2,2416.4,2419.2,7566 -2014/9/12,09:50:00,2419.2,2422.4,2419.2,2420.4,4431 -2014/9/12,09:51:00,2420.6,2421.6,2420.4,2420.8,1932 -2014/9/12,09:52:00,2420.6,2421.4,2420.0,2421.2,1859 -2014/9/12,09:53:00,2421.0,2421.2,2419.0,2419.0,2986 -2014/9/12,09:54:00,2419.2,2421.6,2419.2,2421.6,2532 -2014/9/12,09:55:00,2421.8,2423.4,2421.4,2422.6,4784 -2014/9/12,09:56:00,2422.8,2425.0,2422.2,2424.6,4552 -2014/9/12,09:57:00,2424.6,2426.0,2424.2,2424.8,4206 -2014/9/12,09:58:00,2425.0,2425.0,2424.0,2424.6,1795 -2014/9/12,09:59:00,2424.6,2424.6,2423.4,2424.0,1921 -2014/9/12,10:00:00,2424.0,2424.4,2423.0,2423.2,2232 -2014/9/12,10:01:00,2423.0,2424.6,2423.0,2424.4,1732 -2014/9/12,10:02:00,2424.4,2424.6,2423.6,2424.6,1485 -2014/9/12,10:03:00,2424.6,2424.6,2421.2,2422.0,3613 -2014/9/12,10:04:00,2422.0,2424.0,2422.0,2423.6,1889 -2014/9/12,10:05:00,2423.6,2425.4,2423.6,2425.2,3634 -2014/9/12,10:06:00,2425.2,2425.8,2424.4,2424.6,2651 -2014/9/12,10:07:00,2424.8,2424.8,2423.0,2423.6,1863 -2014/9/12,10:08:00,2423.6,2423.8,2421.4,2421.6,3475 -2014/9/12,10:09:00,2421.6,2422.8,2420.4,2422.4,4096 -2014/9/12,10:10:00,2422.4,2422.8,2421.0,2421.4,1709 -2014/9/12,10:11:00,2421.2,2422.0,2420.2,2421.4,2941 -2014/9/12,10:12:00,2421.4,2421.8,2420.4,2420.8,1958 -2014/9/12,10:13:00,2420.8,2422.4,2420.4,2421.2,2402 -2014/9/12,10:14:00,2421.2,2421.8,2420.4,2421.0,1392 -2014/9/12,10:15:00,2421.0,2421.2,2419.8,2420.2,2778 -2014/9/12,10:16:00,2420.6,2422.0,2419.4,2420.8,3152 -2014/9/12,10:17:00,2420.6,2421.6,2420.4,2421.2,1266 -2014/9/12,10:18:00,2421.2,2421.8,2419.4,2419.4,2175 -2014/9/12,10:19:00,2419.2,2421.8,2419.2,2421.2,3446 -2014/9/12,10:20:00,2421.2,2422.4,2421.0,2422.2,2442 -2014/9/12,10:21:00,2421.8,2423.4,2421.6,2422.0,2702 -2014/9/12,10:22:00,2422.0,2423.8,2421.6,2423.8,3102 -2014/9/12,10:23:00,2423.6,2424.8,2423.4,2424.6,2650 -2014/9/12,10:24:00,2424.6,2425.2,2423.6,2424.6,3545 -2014/9/12,10:25:00,2424.6,2425.6,2424.0,2425.4,2685 -2014/9/12,10:26:00,2425.2,2425.2,2424.2,2424.6,2127 -2014/9/12,10:27:00,2424.8,2425.2,2423.2,2424.0,2984 -2014/9/12,10:28:00,2424.0,2425.4,2423.2,2424.8,2811 -2014/9/12,10:29:00,2424.8,2425.4,2424.2,2425.0,1961 -2014/9/12,10:30:00,2425.0,2427.8,2424.4,2427.8,4221 -2014/9/12,10:31:00,2428.0,2428.4,2423.6,2424.0,8414 -2014/9/12,10:32:00,2423.6,2424.4,2422.8,2424.2,3960 -2014/9/12,10:33:00,2424.2,2426.0,2424.0,2425.0,3390 -2014/9/12,10:34:00,2425.0,2426.8,2424.8,2426.8,2234 -2014/9/12,10:35:00,2426.8,2426.8,2425.4,2426.2,3053 -2014/9/12,10:36:00,2426.2,2427.6,2426.0,2426.8,3521 -2014/9/12,10:37:00,2426.8,2429.0,2426.6,2428.6,5397 -2014/9/12,10:38:00,2428.4,2429.0,2426.4,2426.6,4494 -2014/9/12,10:39:00,2426.6,2428.0,2426.4,2428.0,2105 -2014/9/12,10:40:00,2428.0,2428.4,2427.4,2428.4,2167 -2014/9/12,10:41:00,2428.4,2428.4,2427.2,2428.4,2354 -2014/9/12,10:42:00,2428.6,2429.2,2427.8,2428.4,3130 -2014/9/12,10:43:00,2428.4,2429.8,2428.4,2428.4,3080 -2014/9/12,10:44:00,2428.4,2429.0,2427.0,2427.2,3744 -2014/9/12,10:45:00,2427.0,2427.6,2426.0,2427.6,3286 -2014/9/12,10:46:00,2427.4,2428.0,2426.4,2427.8,2964 -2014/9/12,10:47:00,2428.0,2428.0,2426.0,2426.4,2281 -2014/9/12,10:48:00,2426.6,2426.8,2425.8,2426.2,1881 -2014/9/12,10:49:00,2426.2,2427.2,2425.8,2426.2,1886 -2014/9/12,10:50:00,2426.2,2427.4,2425.4,2426.6,2585 -2014/9/12,10:51:00,2426.2,2428.2,2426.2,2428.0,2660 -2014/9/12,10:52:00,2427.8,2430.8,2427.6,2429.6,7013 -2014/9/12,10:53:00,2429.6,2429.8,2428.4,2428.8,2730 -2014/9/12,10:54:00,2428.8,2428.8,2427.4,2428.2,2299 -2014/9/12,10:55:00,2428.2,2428.8,2427.8,2428.0,1232 -2014/9/12,10:56:00,2428.0,2428.2,2426.2,2427.0,3509 -2014/9/12,10:57:00,2427.0,2427.8,2425.6,2425.8,3107 -2014/9/12,10:58:00,2426.0,2426.4,2424.6,2425.4,4347 -2014/9/12,10:59:00,2425.2,2425.4,2423.8,2424.2,4315 -2014/9/12,11:00:00,2424.4,2424.6,2423.6,2424.0,3020 -2014/9/12,11:01:00,2423.8,2425.2,2423.8,2424.2,2604 -2014/9/12,11:02:00,2424.2,2425.6,2423.4,2424.8,3189 -2014/9/12,11:03:00,2425.0,2425.4,2423.6,2423.8,1849 -2014/9/12,11:04:00,2423.8,2424.2,2423.0,2423.6,2615 -2014/9/12,11:05:00,2423.4,2423.8,2421.6,2422.2,4463 -2014/9/12,11:06:00,2422.2,2422.8,2421.4,2422.2,3423 -2014/9/12,11:07:00,2422.4,2422.4,2421.2,2421.6,2022 -2014/9/12,11:08:00,2421.8,2422.2,2421.2,2421.2,1722 -2014/9/12,11:09:00,2421.2,2422.8,2421.2,2422.6,2361 -2014/9/12,11:10:00,2422.4,2422.6,2421.6,2422.2,1422 -2014/9/12,11:11:00,2422.2,2422.2,2421.4,2421.8,1151 -2014/9/12,11:12:00,2421.8,2422.8,2421.2,2422.6,2340 -2014/9/12,11:13:00,2422.6,2423.6,2422.4,2423.2,2132 -2014/9/12,11:14:00,2423.2,2424.6,2423.2,2424.4,3886 -2014/9/12,11:15:00,2424.4,2425.0,2423.6,2424.4,3255 -2014/9/12,11:16:00,2424.4,2425.2,2424.4,2424.4,2348 -2014/9/12,11:17:00,2424.6,2426.0,2424.4,2425.6,2287 -2014/9/12,11:18:00,2425.4,2427.2,2425.0,2427.0,3739 -2014/9/12,11:19:00,2427.0,2427.4,2426.4,2427.0,2895 -2014/9/12,11:20:00,2426.8,2427.2,2426.0,2426.6,2079 -2014/9/12,11:21:00,2426.6,2427.0,2426.0,2426.0,1632 -2014/9/12,11:22:00,2426.0,2426.8,2425.8,2426.6,1552 -2014/9/12,11:23:00,2426.6,2426.6,2426.0,2426.2,836 -2014/9/12,11:24:00,2426.0,2426.8,2426.0,2426.6,1044 -2014/9/12,11:25:00,2426.8,2427.2,2426.0,2426.6,1471 -2014/9/12,11:26:00,2426.6,2427.0,2426.2,2427.0,1241 -2014/9/12,11:27:00,2427.0,2428.4,2427.0,2428.2,3596 -2014/9/12,11:28:00,2428.2,2428.6,2427.4,2428.0,2313 -2014/9/12,11:29:00,2427.8,2428.4,2427.4,2427.4,1256 -2014/9/12,11:30:00,2427.6,2428.6,2427.2,2428.4,2019 -2014/9/12,13:01:00,2428.4,2429.2,2428.0,2428.2,2878 -2014/9/12,13:02:00,2427.8,2429.0,2427.6,2428.8,1877 -2014/9/12,13:03:00,2429.0,2429.0,2427.6,2427.8,1206 -2014/9/12,13:04:00,2427.8,2428.6,2427.0,2427.4,2037 -2014/9/12,13:05:00,2427.2,2427.8,2426.8,2427.8,1225 -2014/9/12,13:06:00,2427.8,2429.4,2427.8,2428.8,2708 -2014/9/12,13:07:00,2429.0,2429.4,2428.0,2428.4,1741 -2014/9/12,13:08:00,2428.4,2429.4,2428.2,2429.2,1355 -2014/9/12,13:09:00,2429.4,2430.0,2429.0,2430.0,2677 -2014/9/12,13:10:00,2429.8,2429.8,2428.8,2429.2,1719 -2014/9/12,13:11:00,2429.0,2429.6,2428.6,2429.2,1699 -2014/9/12,13:12:00,2429.2,2430.6,2428.8,2430.0,2889 -2014/9/12,13:13:00,2430.0,2432.4,2430.0,2431.8,6550 -2014/9/12,13:14:00,2431.6,2432.6,2431.0,2432.4,3643 -2014/9/12,13:15:00,2432.2,2432.4,2431.2,2431.8,1930 -2014/9/12,13:16:00,2432.2,2434.0,2431.8,2434.0,5426 -2014/9/12,13:17:00,2433.6,2433.8,2432.6,2433.2,3163 -2014/9/12,13:18:00,2433.2,2433.2,2431.2,2431.6,2965 -2014/9/12,13:19:00,2431.4,2431.8,2430.6,2431.2,3505 -2014/9/12,13:20:00,2431.0,2431.4,2430.0,2430.2,2753 -2014/9/12,13:21:00,2430.4,2430.8,2429.6,2430.0,2479 -2014/9/12,13:22:00,2430.0,2431.4,2430.0,2430.6,2437 -2014/9/12,13:23:00,2430.4,2431.6,2430.4,2431.2,1587 -2014/9/12,13:24:00,2431.2,2432.4,2430.2,2432.0,2775 -2014/9/12,13:25:00,2432.0,2433.2,2431.4,2432.6,3246 -2014/9/12,13:26:00,2432.8,2434.6,2432.4,2434.2,5105 -2014/9/12,13:27:00,2434.0,2434.8,2433.4,2434.8,4260 -2014/9/12,13:28:00,2434.8,2434.8,2433.8,2434.2,2635 -2014/9/12,13:29:00,2434.4,2434.4,2433.2,2433.8,2189 -2014/9/12,13:30:00,2433.6,2435.6,2433.6,2435.4,4901 -2014/9/12,13:31:00,2435.2,2436.0,2434.0,2434.0,3624 -2014/9/12,13:32:00,2434.0,2434.8,2433.8,2434.6,1847 -2014/9/12,13:33:00,2434.6,2435.4,2434.4,2435.4,1596 -2014/9/12,13:34:00,2435.2,2435.4,2433.6,2433.8,2028 -2014/9/12,13:35:00,2433.8,2434.0,2432.2,2432.6,3909 -2014/9/12,13:36:00,2433.0,2437.8,2432.8,2437.8,6361 -2014/9/12,13:37:00,2438.0,2440.4,2437.2,2440.4,10709 -2014/9/12,13:38:00,2440.2,2440.4,2438.2,2439.0,5157 -2014/9/12,13:39:00,2438.8,2440.0,2438.2,2439.6,2896 -2014/9/12,13:40:00,2439.6,2440.2,2437.4,2438.2,3597 -2014/9/12,13:41:00,2438.0,2441.0,2437.8,2441.0,3687 -2014/9/12,13:42:00,2441.2,2441.2,2437.8,2438.0,4189 -2014/9/12,13:43:00,2437.8,2437.8,2436.6,2437.2,4081 -2014/9/12,13:44:00,2437.2,2437.4,2436.4,2437.0,2595 -2014/9/12,13:45:00,2436.8,2437.0,2435.2,2435.2,3830 -2014/9/12,13:46:00,2435.4,2437.6,2435.2,2436.4,3627 -2014/9/12,13:47:00,2436.4,2437.0,2435.2,2435.2,2072 -2014/9/12,13:48:00,2435.4,2435.4,2429.6,2430.8,13568 -2014/9/12,13:49:00,2430.8,2431.2,2428.8,2430.8,6401 -2014/9/12,13:50:00,2431.0,2431.2,2429.8,2429.8,3245 -2014/9/12,13:51:00,2429.6,2432.4,2429.4,2431.4,4712 -2014/9/12,13:52:00,2431.6,2433.0,2430.8,2432.6,3478 -2014/9/12,13:53:00,2432.8,2433.4,2432.2,2433.2,2182 -2014/9/12,13:54:00,2433.4,2433.6,2432.2,2432.8,2621 -2014/9/12,13:55:00,2433.0,2434.6,2432.8,2433.6,2543 -2014/9/12,13:56:00,2433.6,2434.0,2432.4,2432.8,2044 -2014/9/12,13:57:00,2432.8,2433.4,2432.8,2433.0,1068 -2014/9/12,13:58:00,2433.2,2434.6,2433.2,2433.4,2156 -2014/9/12,13:59:00,2433.4,2434.4,2433.2,2434.0,1045 -2014/9/12,14:00:00,2433.8,2436.2,2433.6,2435.8,3972 -2014/9/12,14:01:00,2435.8,2437.0,2435.8,2436.4,3032 -2014/9/12,14:02:00,2436.2,2437.6,2435.6,2437.4,3698 -2014/9/12,14:03:00,2437.4,2437.6,2435.6,2435.8,2354 -2014/9/12,14:04:00,2435.8,2437.2,2435.0,2435.6,2581 -2014/9/12,14:05:00,2435.6,2437.0,2435.6,2436.6,1532 -2014/9/12,14:06:00,2436.6,2436.6,2434.4,2435.2,2376 -2014/9/12,14:07:00,2435.4,2437.4,2435.0,2436.8,2551 -2014/9/12,14:08:00,2436.8,2437.6,2436.4,2437.4,1916 -2014/9/12,14:09:00,2437.2,2437.4,2435.6,2436.2,2003 -2014/9/12,14:10:00,2436.4,2437.2,2436.0,2437.2,1236 -2014/9/12,14:11:00,2437.2,2438.8,2436.8,2438.6,3602 -2014/9/12,14:12:00,2438.6,2439.4,2438.0,2439.2,3088 -2014/9/12,14:13:00,2439.4,2439.6,2438.6,2438.8,2304 -2014/9/12,14:14:00,2438.8,2439.0,2437.6,2438.0,1944 -2014/9/12,14:15:00,2438.0,2439.6,2437.8,2438.6,2736 -2014/9/12,14:16:00,2438.6,2439.2,2438.0,2438.0,1416 -2014/9/12,14:17:00,2438.0,2438.8,2435.4,2438.8,5607 -2014/9/12,14:18:00,2438.8,2442.6,2438.6,2441.6,10670 -2014/9/12,14:19:00,2441.6,2441.8,2439.6,2440.2,3957 -2014/9/12,14:20:00,2440.4,2440.8,2439.6,2440.8,2311 -2014/9/12,14:21:00,2440.6,2441.0,2437.0,2437.0,5007 -2014/9/12,14:22:00,2437.0,2438.4,2435.0,2437.2,6322 -2014/9/12,14:23:00,2437.2,2437.8,2436.2,2436.4,2531 -2014/9/12,14:24:00,2436.8,2438.0,2436.4,2436.8,2118 -2014/9/12,14:25:00,2437.0,2439.0,2436.4,2438.0,2779 -2014/9/12,14:26:00,2437.8,2438.2,2435.8,2436.6,2354 -2014/9/12,14:27:00,2436.6,2437.6,2436.4,2436.6,1467 -2014/9/12,14:28:00,2436.8,2438.4,2436.6,2438.2,2027 -2014/9/12,14:29:00,2438.2,2440.0,2437.6,2439.2,3277 -2014/9/12,14:30:00,2439.2,2440.4,2438.4,2440.0,2855 -2014/9/12,14:31:00,2440.0,2440.2,2439.2,2439.4,1767 -2014/9/12,14:32:00,2439.4,2441.0,2439.0,2440.8,2779 -2014/9/12,14:33:00,2440.6,2443.0,2440.2,2443.0,4952 -2014/9/12,14:34:00,2443.0,2444.0,2442.0,2444.0,6805 -2014/9/12,14:35:00,2444.0,2444.8,2443.2,2444.4,4415 -2014/9/12,14:36:00,2444.4,2444.8,2442.8,2443.8,3988 -2014/9/12,14:37:00,2444.0,2444.2,2442.8,2443.4,2213 -2014/9/12,14:38:00,2443.2,2444.4,2443.0,2443.6,1878 -2014/9/12,14:39:00,2444.0,2444.4,2443.0,2443.2,2052 -2014/9/12,14:40:00,2443.2,2444.4,2442.2,2444.0,2964 -2014/9/12,14:41:00,2443.6,2445.0,2442.2,2442.2,4788 -2014/9/12,14:42:00,2442.2,2443.6,2441.8,2443.4,2342 -2014/9/12,14:43:00,2443.6,2443.6,2442.6,2442.8,1346 -2014/9/12,14:44:00,2442.8,2443.6,2442.8,2443.2,899 -2014/9/12,14:45:00,2443.4,2444.0,2442.6,2444.0,1442 -2014/9/12,14:46:00,2443.8,2445.6,2443.4,2444.8,3571 -2014/9/12,14:47:00,2444.8,2444.8,2442.0,2443.0,3282 -2014/9/12,14:48:00,2443.0,2443.0,2440.6,2441.4,4902 -2014/9/12,14:49:00,2441.4,2445.8,2441.2,2445.0,5272 -2014/9/12,14:50:00,2444.8,2445.2,2443.8,2444.6,2248 -2014/9/12,14:51:00,2444.6,2444.6,2443.4,2443.8,2240 -2014/9/12,14:52:00,2443.6,2443.8,2442.6,2443.0,1644 -2014/9/12,14:53:00,2443.2,2444.0,2442.6,2443.4,2026 -2014/9/12,14:54:00,2443.6,2444.4,2443.2,2443.6,1481 -2014/9/12,14:55:00,2443.4,2443.6,2442.4,2442.8,1588 -2014/9/12,14:56:00,2442.8,2443.2,2442.4,2442.8,1311 -2014/9/12,14:57:00,2443.0,2444.4,2442.6,2444.4,1730 -2014/9/12,14:58:00,2444.4,2445.0,2444.0,2444.8,2168 -2014/9/12,14:59:00,2444.6,2445.0,2444.0,2444.6,1460 -2014/9/12,15:00:00,2444.8,2444.8,2443.8,2443.8,998 -2014/9/12,15:01:00,2443.8,2444.0,2442.6,2443.0,2917 -2014/9/12,15:02:00,2442.8,2444.4,2442.8,2444.4,1737 -2014/9/12,15:03:00,2444.2,2444.2,2443.4,2443.6,939 -2014/9/12,15:04:00,2443.6,2443.8,2443.0,2443.2,1229 -2014/9/12,15:05:00,2443.2,2443.8,2443.2,2443.8,691 -2014/9/12,15:06:00,2443.6,2443.6,2442.0,2442.2,3221 -2014/9/12,15:07:00,2442.2,2443.0,2441.4,2441.4,3030 -2014/9/12,15:08:00,2441.4,2442.0,2441.0,2441.2,2753 -2014/9/12,15:09:00,2441.2,2441.4,2440.2,2440.6,2951 -2014/9/12,15:10:00,2440.4,2441.0,2440.2,2440.4,1998 -2014/9/12,15:11:00,2440.2,2441.4,2440.0,2440.8,3085 -2014/9/12,15:12:00,2440.6,2441.4,2440.4,2440.8,1454 -2014/9/12,15:13:00,2441.0,2441.0,2440.0,2440.4,2389 -2014/9/12,15:14:00,2440.2,2440.4,2439.4,2439.8,3670 -2014/9/12,15:15:00,2439.6,2440.0,2439.0,2439.2,4631 -2014/9/15,09:16:00,2430.0,2430.8,2425.0,2427.2,12264 -2014/9/15,09:17:00,2427.2,2428.2,2426.0,2427.2,2972 -2014/9/15,09:18:00,2427.4,2427.4,2424.0,2425.6,4782 -2014/9/15,09:19:00,2425.4,2426.6,2424.8,2426.6,2029 -2014/9/15,09:20:00,2426.2,2427.6,2425.8,2426.4,2362 -2014/9/15,09:21:00,2426.2,2427.8,2425.8,2427.6,1914 -2014/9/15,09:22:00,2427.6,2427.8,2426.8,2427.4,1871 -2014/9/15,09:23:00,2427.4,2428.0,2426.8,2426.8,1514 -2014/9/15,09:24:00,2426.8,2428.0,2426.4,2427.2,1855 -2014/9/15,09:25:00,2427.4,2428.0,2426.8,2428.0,1249 -2014/9/15,09:26:00,2427.8,2428.6,2427.2,2428.0,2411 -2014/9/15,09:27:00,2427.8,2428.0,2427.0,2427.2,1661 -2014/9/15,09:28:00,2427.2,2427.6,2426.2,2426.4,1738 -2014/9/15,09:29:00,2426.4,2427.6,2426.2,2427.4,934 -2014/9/15,09:30:00,2427.4,2428.0,2427.0,2427.2,1029 -2014/9/15,09:31:00,2427.2,2427.8,2426.2,2426.4,1939 -2014/9/15,09:32:00,2426.8,2428.0,2426.0,2427.6,1761 -2014/9/15,09:33:00,2427.8,2428.4,2427.2,2428.0,1838 -2014/9/15,09:34:00,2427.8,2428.8,2426.8,2428.8,1672 -2014/9/15,09:35:00,2429.0,2430.8,2428.8,2430.8,3615 -2014/9/15,09:36:00,2430.8,2432.6,2430.8,2432.6,5475 -2014/9/15,09:37:00,2432.8,2433.0,2430.4,2430.4,3414 -2014/9/15,09:38:00,2430.4,2431.6,2429.4,2431.4,2797 -2014/9/15,09:39:00,2431.4,2432.6,2431.2,2431.8,1836 -2014/9/15,09:40:00,2431.8,2432.4,2430.8,2432.2,1496 -2014/9/15,09:41:00,2432.4,2433.6,2431.8,2433.4,3018 -2014/9/15,09:42:00,2433.2,2434.4,2433.0,2434.0,3059 -2014/9/15,09:43:00,2433.8,2436.6,2433.8,2436.4,4765 -2014/9/15,09:44:00,2436.6,2436.6,2435.4,2435.8,3799 -2014/9/15,09:45:00,2435.8,2437.0,2435.6,2436.6,2964 -2014/9/15,09:46:00,2436.8,2437.0,2435.2,2436.2,3381 -2014/9/15,09:47:00,2436.2,2436.4,2434.0,2434.4,3099 -2014/9/15,09:48:00,2434.4,2436.8,2434.2,2436.2,2297 -2014/9/15,09:49:00,2436.6,2437.6,2436.0,2436.4,2967 -2014/9/15,09:50:00,2436.6,2437.2,2436.2,2436.6,1426 -2014/9/15,09:51:00,2436.6,2437.4,2436.4,2437.2,1472 -2014/9/15,09:52:00,2437.2,2438.0,2436.0,2437.2,3199 -2014/9/15,09:53:00,2437.2,2437.6,2435.0,2435.4,2484 -2014/9/15,09:54:00,2435.0,2435.6,2433.2,2433.4,3799 -2014/9/15,09:55:00,2433.6,2435.4,2433.4,2434.2,2194 -2014/9/15,09:56:00,2434.6,2434.8,2433.2,2433.2,2046 -2014/9/15,09:57:00,2433.0,2433.2,2431.4,2431.4,4248 -2014/9/15,09:58:00,2431.4,2432.0,2430.4,2430.8,3423 -2014/9/15,09:59:00,2430.8,2431.2,2430.0,2430.8,3115 -2014/9/15,10:00:00,2430.6,2432.0,2430.4,2431.0,2194 -2014/9/15,10:01:00,2431.0,2431.0,2429.6,2429.8,2649 -2014/9/15,10:02:00,2429.8,2431.0,2429.4,2430.0,2419 -2014/9/15,10:03:00,2430.0,2431.4,2429.4,2431.0,1818 -2014/9/15,10:04:00,2431.0,2431.0,2430.0,2430.2,1468 -2014/9/15,10:05:00,2430.2,2430.4,2428.4,2429.6,2984 -2014/9/15,10:06:00,2429.4,2429.6,2426.2,2426.8,3930 -2014/9/15,10:07:00,2426.8,2427.0,2423.6,2425.0,7099 -2014/9/15,10:08:00,2425.0,2426.6,2424.4,2425.4,3501 -2014/9/15,10:09:00,2425.4,2428.2,2425.4,2427.8,3364 -2014/9/15,10:10:00,2428.0,2428.8,2427.8,2428.0,2362 -2014/9/15,10:11:00,2428.2,2428.2,2426.4,2427.2,2368 -2014/9/15,10:12:00,2427.2,2428.6,2427.0,2427.4,1763 -2014/9/15,10:13:00,2427.6,2428.6,2427.0,2428.4,1540 -2014/9/15,10:14:00,2428.2,2428.4,2427.0,2427.2,1604 -2014/9/15,10:15:00,2427.2,2428.2,2425.6,2425.6,2739 -2014/9/15,10:16:00,2425.8,2425.8,2424.2,2425.4,3966 -2014/9/15,10:17:00,2425.4,2428.0,2425.4,2426.2,3035 -2014/9/15,10:18:00,2426.0,2426.0,2422.0,2422.2,7147 -2014/9/15,10:19:00,2422.0,2424.8,2421.6,2423.2,4228 -2014/9/15,10:20:00,2423.6,2424.0,2421.0,2422.0,4313 -2014/9/15,10:21:00,2422.2,2424.6,2421.4,2424.0,3385 -2014/9/15,10:22:00,2424.0,2424.2,2422.8,2423.4,1462 -2014/9/15,10:23:00,2423.2,2424.2,2422.2,2422.6,2053 -2014/9/15,10:24:00,2422.6,2424.4,2422.0,2424.2,2133 -2014/9/15,10:25:00,2424.0,2425.6,2423.8,2424.6,2621 -2014/9/15,10:26:00,2424.6,2425.2,2424.0,2424.4,1378 -2014/9/15,10:27:00,2424.4,2424.8,2423.8,2424.2,1412 -2014/9/15,10:28:00,2424.2,2425.4,2424.0,2425.4,1058 -2014/9/15,10:29:00,2425.4,2426.6,2424.8,2425.8,2541 -2014/9/15,10:30:00,2425.8,2427.4,2425.8,2427.2,2195 -2014/9/15,10:31:00,2427.2,2427.8,2427.0,2427.2,2436 -2014/9/15,10:32:00,2427.4,2427.4,2426.4,2426.4,1881 -2014/9/15,10:33:00,2426.6,2426.8,2425.8,2426.6,1673 -2014/9/15,10:34:00,2426.6,2426.6,2425.6,2426.0,1174 -2014/9/15,10:35:00,2426.0,2427.8,2426.0,2427.4,1181 -2014/9/15,10:36:00,2427.4,2428.4,2423.4,2423.4,4677 -2014/9/15,10:37:00,2423.8,2426.8,2422.6,2425.8,5339 -2014/9/15,10:38:00,2425.8,2427.8,2425.8,2426.6,2415 -2014/9/15,10:39:00,2426.4,2427.2,2426.2,2427.0,1054 -2014/9/15,10:40:00,2426.8,2428.0,2426.8,2427.2,2015 -2014/9/15,10:41:00,2427.0,2428.2,2427.0,2427.8,2004 -2014/9/15,10:42:00,2427.8,2428.0,2427.0,2427.8,1611 -2014/9/15,10:43:00,2427.8,2428.2,2425.8,2426.4,2252 -2014/9/15,10:44:00,2426.0,2428.4,2426.0,2428.0,1960 -2014/9/15,10:45:00,2428.0,2428.4,2427.4,2428.0,1333 -2014/9/15,10:46:00,2428.2,2428.8,2427.8,2428.8,2375 -2014/9/15,10:47:00,2428.8,2429.0,2427.4,2428.6,2435 -2014/9/15,10:48:00,2428.6,2428.6,2426.4,2426.6,2300 -2014/9/15,10:49:00,2426.6,2426.8,2425.0,2426.4,3468 -2014/9/15,10:50:00,2426.2,2427.6,2425.0,2426.0,2879 -2014/9/15,10:51:00,2425.8,2426.8,2425.2,2426.2,1334 -2014/9/15,10:52:00,2426.2,2426.4,2424.4,2424.6,2165 -2014/9/15,10:53:00,2424.8,2427.4,2424.4,2427.2,1865 -2014/9/15,10:54:00,2427.2,2428.6,2426.6,2428.0,2359 -2014/9/15,10:55:00,2428.2,2429.8,2427.8,2429.2,4229 -2014/9/15,10:56:00,2429.2,2429.4,2427.2,2427.8,2353 -2014/9/15,10:57:00,2427.8,2428.0,2425.6,2426.6,2202 -2014/9/15,10:58:00,2426.4,2427.6,2426.2,2427.6,1426 -2014/9/15,10:59:00,2427.6,2428.4,2426.6,2427.8,1395 -2014/9/15,11:00:00,2427.8,2428.6,2427.0,2427.4,1227 -2014/9/15,11:01:00,2427.8,2427.8,2426.2,2427.2,1531 -2014/9/15,11:02:00,2427.0,2428.0,2426.2,2426.8,1390 -2014/9/15,11:03:00,2426.8,2427.2,2425.6,2426.8,1315 -2014/9/15,11:04:00,2426.8,2427.2,2426.0,2426.2,945 -2014/9/15,11:05:00,2426.2,2427.2,2424.4,2426.8,3842 -2014/9/15,11:06:00,2426.8,2426.8,2424.8,2425.2,1785 -2014/9/15,11:07:00,2425.0,2426.0,2424.8,2425.4,1512 -2014/9/15,11:08:00,2425.2,2425.4,2424.4,2424.8,1738 -2014/9/15,11:09:00,2424.6,2425.4,2423.8,2424.8,2607 -2014/9/15,11:10:00,2424.8,2426.2,2424.2,2425.6,1777 -2014/9/15,11:11:00,2425.6,2426.2,2424.8,2426.0,1170 -2014/9/15,11:12:00,2426.0,2426.0,2423.8,2424.6,1669 -2014/9/15,11:13:00,2424.8,2425.2,2424.0,2424.4,1265 -2014/9/15,11:14:00,2424.4,2425.0,2424.0,2424.2,1317 -2014/9/15,11:15:00,2424.2,2424.6,2423.2,2423.8,2156 -2014/9/15,11:16:00,2423.6,2424.6,2423.2,2424.4,1666 -2014/9/15,11:17:00,2424.6,2426.2,2424.2,2425.8,2266 -2014/9/15,11:18:00,2426.0,2426.2,2425.4,2426.2,984 -2014/9/15,11:19:00,2426.0,2427.4,2426.0,2426.8,2596 -2014/9/15,11:20:00,2426.8,2427.6,2425.4,2425.8,1997 -2014/9/15,11:21:00,2425.8,2426.2,2425.2,2425.6,1286 -2014/9/15,11:22:00,2425.4,2425.6,2424.2,2425.0,1802 -2014/9/15,11:23:00,2425.0,2425.2,2424.4,2425.0,715 -2014/9/15,11:24:00,2425.0,2426.0,2424.6,2425.2,989 -2014/9/15,11:25:00,2425.2,2427.0,2425.0,2427.0,1241 -2014/9/15,11:26:00,2427.2,2429.0,2427.0,2428.4,5154 -2014/9/15,11:27:00,2428.4,2429.2,2428.0,2429.2,2239 -2014/9/15,11:28:00,2428.8,2431.8,2428.8,2431.4,5692 -2014/9/15,11:29:00,2431.4,2431.4,2430.2,2430.6,2483 -2014/9/15,11:30:00,2430.4,2430.8,2429.0,2429.8,2439 -2014/9/15,13:01:00,2429.8,2430.6,2429.2,2430.6,1997 -2014/9/15,13:02:00,2430.6,2430.6,2429.6,2429.6,1026 -2014/9/15,13:03:00,2430.0,2430.2,2429.4,2429.4,807 -2014/9/15,13:04:00,2429.6,2430.4,2429.4,2429.4,1053 -2014/9/15,13:05:00,2429.4,2430.2,2429.2,2430.0,789 -2014/9/15,13:06:00,2429.8,2431.0,2429.8,2431.0,1533 -2014/9/15,13:07:00,2430.8,2431.6,2430.4,2431.6,1947 -2014/9/15,13:08:00,2431.6,2431.8,2430.4,2430.4,2053 -2014/9/15,13:09:00,2430.8,2431.6,2430.6,2431.4,1125 -2014/9/15,13:10:00,2431.6,2431.8,2431.2,2431.6,1111 -2014/9/15,13:11:00,2431.6,2431.6,2430.6,2430.6,1324 -2014/9/15,13:12:00,2430.6,2433.0,2430.6,2432.4,3508 -2014/9/15,13:13:00,2432.4,2433.4,2432.4,2433.2,2516 -2014/9/15,13:14:00,2433.2,2434.2,2432.8,2434.2,2774 -2014/9/15,13:15:00,2434.2,2434.4,2433.4,2434.2,2464 -2014/9/15,13:16:00,2434.4,2434.8,2433.4,2434.6,2736 -2014/9/15,13:17:00,2434.4,2435.6,2434.0,2435.0,3690 -2014/9/15,13:18:00,2435.0,2435.0,2434.0,2435.0,1857 -2014/9/15,13:19:00,2435.0,2435.2,2434.2,2434.6,1251 -2014/9/15,13:20:00,2434.6,2435.4,2434.2,2435.4,1893 -2014/9/15,13:21:00,2435.4,2436.6,2435.2,2436.2,3466 -2014/9/15,13:22:00,2436.4,2436.4,2434.8,2435.4,2462 -2014/9/15,13:23:00,2435.2,2436.0,2434.6,2435.4,1946 -2014/9/15,13:24:00,2435.6,2435.8,2434.2,2434.6,1968 -2014/9/15,13:25:00,2434.8,2435.4,2434.2,2434.8,1553 -2014/9/15,13:26:00,2434.8,2436.6,2434.6,2435.4,2712 -2014/9/15,13:27:00,2435.4,2436.2,2434.8,2435.8,1933 -2014/9/15,13:28:00,2435.8,2436.6,2435.2,2436.6,2240 -2014/9/15,13:29:00,2436.6,2437.4,2434.8,2435.2,4755 -2014/9/15,13:30:00,2435.0,2435.6,2434.8,2435.6,1610 -2014/9/15,13:31:00,2435.6,2437.0,2435.6,2436.6,2267 -2014/9/15,13:32:00,2436.4,2438.8,2436.4,2437.8,5841 -2014/9/15,13:33:00,2438.2,2439.0,2437.6,2437.8,2568 -2014/9/15,13:34:00,2437.8,2438.0,2435.6,2436.2,2994 -2014/9/15,13:35:00,2436.2,2436.2,2434.0,2435.2,5560 -2014/9/15,13:36:00,2435.4,2435.6,2434.4,2435.0,2354 -2014/9/15,13:37:00,2435.0,2436.8,2434.6,2436.8,1696 -2014/9/15,13:38:00,2436.8,2437.6,2435.8,2436.6,2724 -2014/9/15,13:39:00,2436.2,2436.6,2434.8,2436.0,2181 -2014/9/15,13:40:00,2435.8,2437.0,2435.6,2436.8,1285 -2014/9/15,13:41:00,2436.8,2437.8,2436.2,2437.2,2427 -2014/9/15,13:42:00,2437.0,2437.6,2435.2,2437.6,2485 -2014/9/15,13:43:00,2437.2,2438.2,2436.2,2436.6,2196 -2014/9/15,13:44:00,2436.6,2437.4,2436.2,2437.4,1002 -2014/9/15,13:45:00,2437.2,2438.6,2437.0,2437.6,2870 -2014/9/15,13:46:00,2437.4,2438.6,2437.4,2438.0,1832 -2014/9/15,13:47:00,2437.8,2439.4,2437.0,2437.0,4057 -2014/9/15,13:48:00,2437.2,2440.4,2437.2,2439.0,4627 -2014/9/15,13:49:00,2439.0,2440.2,2438.8,2439.4,2335 -2014/9/15,13:50:00,2439.4,2440.6,2438.8,2438.8,2728 -2014/9/15,13:51:00,2439.0,2439.4,2437.4,2437.8,3277 -2014/9/15,13:52:00,2438.0,2438.8,2437.4,2437.8,2167 -2014/9/15,13:53:00,2438.0,2438.0,2435.0,2435.8,6351 -2014/9/15,13:54:00,2435.8,2436.6,2435.2,2435.2,1904 -2014/9/15,13:55:00,2435.2,2435.6,2434.4,2435.4,3329 -2014/9/15,13:56:00,2435.4,2435.6,2434.8,2434.8,1538 -2014/9/15,13:57:00,2435.0,2435.0,2434.0,2434.6,3269 -2014/9/15,13:58:00,2434.6,2436.6,2434.4,2436.0,2790 -2014/9/15,13:59:00,2436.0,2436.4,2435.4,2436.0,1195 -2014/9/15,14:00:00,2436.0,2437.4,2435.6,2436.8,2328 -2014/9/15,14:01:00,2436.6,2438.6,2436.6,2437.8,3972 -2014/9/15,14:02:00,2438.0,2438.2,2437.0,2437.8,1711 -2014/9/15,14:03:00,2438.0,2438.6,2437.0,2438.6,1940 -2014/9/15,14:04:00,2438.2,2439.0,2438.0,2438.4,2202 -2014/9/15,14:05:00,2438.2,2439.0,2437.8,2438.4,1883 -2014/9/15,14:06:00,2438.4,2439.0,2438.2,2438.8,1045 -2014/9/15,14:07:00,2439.0,2439.0,2437.2,2437.2,1945 -2014/9/15,14:08:00,2437.4,2439.0,2437.2,2438.8,1939 -2014/9/15,14:09:00,2438.8,2439.2,2438.2,2438.4,1185 -2014/9/15,14:10:00,2438.6,2439.6,2438.4,2439.4,1674 -2014/9/15,14:11:00,2439.2,2440.8,2439.2,2439.6,4482 -2014/9/15,14:12:00,2439.6,2439.6,2437.2,2439.0,3926 -2014/9/15,14:13:00,2438.6,2439.2,2437.4,2437.8,1586 -2014/9/15,14:14:00,2438.0,2438.6,2437.2,2437.2,1181 -2014/9/15,14:15:00,2437.2,2438.2,2436.8,2437.6,2470 -2014/9/15,14:16:00,2437.6,2439.0,2437.4,2438.6,1618 -2014/9/15,14:17:00,2438.6,2439.2,2438.0,2439.0,1473 -2014/9/15,14:18:00,2439.0,2439.8,2438.6,2439.6,1832 -2014/9/15,14:19:00,2439.6,2440.6,2439.4,2440.0,3090 -2014/9/15,14:20:00,2440.0,2440.8,2439.0,2440.0,2576 -2014/9/15,14:21:00,2440.0,2441.4,2440.0,2441.0,4265 -2014/9/15,14:22:00,2441.2,2441.8,2440.6,2441.4,3110 -2014/9/15,14:23:00,2441.4,2441.6,2440.2,2440.8,1773 -2014/9/15,14:24:00,2441.0,2441.2,2440.0,2440.2,1958 -2014/9/15,14:25:00,2440.4,2440.4,2439.4,2440.2,1941 -2014/9/15,14:26:00,2440.4,2441.0,2440.0,2440.4,1457 -2014/9/15,14:27:00,2440.4,2440.8,2439.0,2440.0,2148 -2014/9/15,14:28:00,2440.2,2440.4,2438.0,2438.2,3531 -2014/9/15,14:29:00,2438.0,2438.2,2436.0,2436.0,6098 -2014/9/15,14:30:00,2436.2,2436.8,2435.6,2436.0,3371 -2014/9/15,14:31:00,2436.0,2437.2,2435.8,2437.0,2751 -2014/9/15,14:32:00,2437.2,2438.6,2437.0,2437.8,2985 -2014/9/15,14:33:00,2438.0,2438.2,2436.8,2437.6,1414 -2014/9/15,14:34:00,2437.6,2437.8,2436.0,2436.0,2520 -2014/9/15,14:35:00,2436.0,2436.4,2435.2,2436.0,3103 -2014/9/15,14:36:00,2436.0,2436.4,2435.6,2436.4,1479 -2014/9/15,14:37:00,2436.4,2436.4,2435.0,2435.4,3100 -2014/9/15,14:38:00,2435.0,2436.0,2435.0,2435.8,1832 -2014/9/15,14:39:00,2436.0,2436.8,2435.6,2435.6,2070 -2014/9/15,14:40:00,2435.4,2436.2,2435.0,2435.0,2426 -2014/9/15,14:41:00,2435.2,2435.4,2433.2,2433.4,5360 -2014/9/15,14:42:00,2433.2,2433.2,2432.4,2432.6,4306 -2014/9/15,14:43:00,2432.6,2434.8,2432.4,2434.0,4119 -2014/9/15,14:44:00,2433.6,2434.6,2433.4,2434.2,1666 -2014/9/15,14:45:00,2434.4,2434.6,2433.6,2433.6,1581 -2014/9/15,14:46:00,2433.6,2434.6,2433.6,2433.6,1592 -2014/9/15,14:47:00,2433.6,2434.0,2433.0,2433.6,1617 -2014/9/15,14:48:00,2433.8,2434.2,2433.0,2434.0,1627 -2014/9/15,14:49:00,2434.2,2434.2,2432.8,2433.0,1535 -2014/9/15,14:50:00,2432.8,2433.8,2432.6,2433.2,1483 -2014/9/15,14:51:00,2433.2,2434.4,2433.2,2434.2,2149 -2014/9/15,14:52:00,2434.2,2435.0,2434.2,2435.0,1809 -2014/9/15,14:53:00,2434.8,2435.6,2434.8,2435.0,1778 -2014/9/15,14:54:00,2435.0,2435.8,2434.8,2435.6,1468 -2014/9/15,14:55:00,2435.6,2435.6,2435.0,2435.4,1013 -2014/9/15,14:56:00,2435.2,2435.8,2435.2,2435.8,1088 -2014/9/15,14:57:00,2435.8,2436.8,2435.6,2436.6,2953 -2014/9/15,14:58:00,2436.6,2437.0,2436.2,2436.6,1678 -2014/9/15,14:59:00,2436.8,2437.0,2436.4,2436.6,1558 -2014/9/15,15:00:00,2436.6,2437.0,2436.4,2437.0,1416 -2014/9/15,15:01:00,2437.0,2437.2,2436.2,2436.2,2079 -2014/9/15,15:02:00,2436.2,2436.4,2435.6,2435.8,1538 -2014/9/15,15:03:00,2435.8,2436.4,2435.8,2436.2,937 -2014/9/15,15:04:00,2436.0,2436.2,2435.2,2435.8,1751 -2014/9/15,15:05:00,2435.4,2435.6,2434.6,2435.2,2292 -2014/9/15,15:06:00,2435.2,2435.8,2435.0,2435.4,960 -2014/9/15,15:07:00,2435.4,2435.8,2434.6,2434.8,1317 -2014/9/15,15:08:00,2434.8,2435.2,2434.6,2435.0,805 -2014/9/15,15:09:00,2435.0,2435.2,2433.0,2433.8,2924 -2014/9/15,15:10:00,2433.6,2434.2,2433.2,2433.6,1433 -2014/9/15,15:11:00,2433.8,2434.2,2433.4,2433.6,1607 -2014/9/15,15:12:00,2433.6,2433.8,2432.8,2433.4,1892 -2014/9/15,15:13:00,2433.4,2433.8,2433.0,2433.0,1283 -2014/9/15,15:14:00,2433.4,2433.4,2432.6,2433.0,2482 -2014/9/15,15:15:00,2433.0,2433.8,2432.6,2433.0,4304 -2014/9/16,09:16:00,2434.6,2437.0,2434.4,2436.2,5153 -2014/9/16,09:17:00,2436.2,2438.4,2436.2,2438.0,2666 -2014/9/16,09:18:00,2438.0,2439.4,2437.8,2438.2,2880 -2014/9/16,09:19:00,2438.4,2439.6,2438.2,2439.4,1965 -2014/9/16,09:20:00,2439.4,2443.4,2439.4,2443.4,6487 -2014/9/16,09:21:00,2443.4,2451.2,2443.4,2448.8,9693 -2014/9/16,09:22:00,2448.6,2449.6,2448.0,2448.4,3898 -2014/9/16,09:23:00,2448.4,2449.2,2447.4,2448.8,3068 -2014/9/16,09:24:00,2448.8,2449.4,2448.2,2449.2,1899 -2014/9/16,09:25:00,2449.4,2450.0,2449.0,2449.8,2459 -2014/9/16,09:26:00,2449.8,2452.0,2449.8,2450.6,5377 -2014/9/16,09:27:00,2451.0,2451.4,2448.4,2448.6,3821 -2014/9/16,09:28:00,2448.6,2449.6,2448.6,2449.0,1910 -2014/9/16,09:29:00,2448.8,2450.6,2448.8,2450.0,1441 -2014/9/16,09:30:00,2450.0,2450.0,2448.6,2449.0,1887 -2014/9/16,09:31:00,2448.8,2450.4,2448.2,2448.2,2589 -2014/9/16,09:32:00,2448.0,2450.6,2446.6,2449.6,5206 -2014/9/16,09:33:00,2449.8,2451.6,2449.6,2450.4,4096 -2014/9/16,09:34:00,2450.4,2451.2,2449.2,2449.6,2342 -2014/9/16,09:35:00,2449.6,2449.8,2446.0,2446.6,5666 -2014/9/16,09:36:00,2446.4,2446.8,2443.4,2444.6,7593 -2014/9/16,09:37:00,2444.6,2445.2,2443.4,2443.4,4788 -2014/9/16,09:38:00,2443.2,2443.4,2438.8,2439.6,9824 -2014/9/16,09:39:00,2439.6,2439.6,2437.0,2438.6,7079 -2014/9/16,09:40:00,2438.6,2438.8,2437.2,2437.6,4573 -2014/9/16,09:41:00,2437.4,2438.2,2436.4,2437.4,5345 -2014/9/16,09:42:00,2437.4,2440.0,2437.0,2439.8,5294 -2014/9/16,09:43:00,2440.0,2440.0,2438.2,2438.2,2353 -2014/9/16,09:44:00,2438.0,2438.4,2436.8,2437.2,3092 -2014/9/16,09:45:00,2437.2,2437.8,2437.0,2437.0,2937 -2014/9/16,09:46:00,2436.6,2438.8,2436.0,2438.8,4324 -2014/9/16,09:47:00,2438.8,2439.4,2437.6,2438.6,2157 -2014/9/16,09:48:00,2438.6,2440.0,2438.0,2439.2,2701 -2014/9/16,09:49:00,2439.2,2440.6,2439.0,2439.8,2342 -2014/9/16,09:50:00,2439.8,2439.8,2438.6,2438.8,1471 -2014/9/16,09:51:00,2439.0,2439.0,2438.0,2438.4,2002 -2014/9/16,09:52:00,2438.4,2439.6,2437.6,2439.6,2192 -2014/9/16,09:53:00,2439.8,2440.4,2439.2,2439.4,2014 -2014/9/16,09:54:00,2439.2,2440.0,2438.8,2439.6,1363 -2014/9/16,09:55:00,2439.6,2439.8,2438.8,2439.4,1482 -2014/9/16,09:56:00,2439.4,2442.8,2439.0,2442.2,4913 -2014/9/16,09:57:00,2442.6,2442.6,2440.6,2441.6,4058 -2014/9/16,09:58:00,2441.6,2442.4,2441.4,2442.0,2104 -2014/9/16,09:59:00,2442.2,2444.2,2442.0,2443.6,4498 -2014/9/16,10:00:00,2443.4,2444.4,2443.2,2444.2,2856 -2014/9/16,10:01:00,2444.2,2444.4,2443.4,2443.8,2291 -2014/9/16,10:02:00,2444.0,2444.8,2443.2,2444.0,2364 -2014/9/16,10:03:00,2444.0,2444.2,2443.0,2444.2,2272 -2014/9/16,10:04:00,2444.0,2444.4,2443.0,2443.8,2276 -2014/9/16,10:05:00,2443.4,2443.6,2440.6,2441.0,5678 -2014/9/16,10:06:00,2441.2,2441.6,2439.6,2440.4,4309 -2014/9/16,10:07:00,2440.6,2441.6,2440.2,2441.4,2644 -2014/9/16,10:08:00,2441.2,2443.0,2440.8,2442.2,3205 -2014/9/16,10:09:00,2442.2,2443.6,2442.0,2442.2,2252 -2014/9/16,10:10:00,2442.2,2444.4,2442.0,2444.2,3299 -2014/9/16,10:11:00,2444.0,2444.6,2443.8,2444.2,2331 -2014/9/16,10:12:00,2444.2,2444.2,2443.0,2443.6,1698 -2014/9/16,10:13:00,2443.6,2444.0,2443.0,2443.8,1476 -2014/9/16,10:14:00,2443.6,2446.2,2443.6,2445.2,5111 -2014/9/16,10:15:00,2445.2,2445.2,2443.0,2443.6,2395 -2014/9/16,10:16:00,2443.6,2443.8,2442.6,2443.2,2503 -2014/9/16,10:17:00,2443.0,2444.2,2441.0,2441.0,3645 -2014/9/16,10:18:00,2441.0,2441.4,2440.0,2440.2,4065 -2014/9/16,10:19:00,2440.0,2440.6,2437.8,2438.2,4301 -2014/9/16,10:20:00,2438.2,2438.8,2436.4,2437.0,5039 -2014/9/16,10:21:00,2437.2,2437.2,2430.4,2431.8,12450 -2014/9/16,10:22:00,2431.6,2431.6,2426.8,2429.0,9424 -2014/9/16,10:23:00,2429.6,2432.4,2429.2,2432.4,6059 -2014/9/16,10:24:00,2432.2,2432.2,2430.6,2430.6,2638 -2014/9/16,10:25:00,2430.6,2431.0,2429.0,2429.2,4050 -2014/9/16,10:26:00,2429.2,2431.2,2429.0,2431.0,2853 -2014/9/16,10:27:00,2430.8,2431.2,2429.4,2429.6,2084 -2014/9/16,10:28:00,2429.6,2430.2,2428.6,2428.8,3165 -2014/9/16,10:29:00,2428.8,2430.8,2428.4,2430.0,2741 -2014/9/16,10:30:00,2429.6,2431.0,2429.6,2430.6,2114 -2014/9/16,10:31:00,2430.6,2432.0,2429.8,2431.8,3387 -2014/9/16,10:32:00,2432.0,2432.2,2430.8,2430.8,2439 -2014/9/16,10:33:00,2430.8,2431.2,2430.6,2431.0,1314 -2014/9/16,10:34:00,2430.8,2431.4,2430.4,2430.6,1394 -2014/9/16,10:35:00,2430.6,2431.2,2429.6,2430.6,2816 -2014/9/16,10:36:00,2430.6,2431.0,2430.0,2430.4,1276 -2014/9/16,10:37:00,2430.4,2431.2,2429.4,2430.6,1914 -2014/9/16,10:38:00,2430.6,2431.0,2430.0,2430.2,980 -2014/9/16,10:39:00,2430.2,2430.4,2428.0,2428.8,3880 -2014/9/16,10:40:00,2428.8,2430.2,2428.2,2429.0,2853 -2014/9/16,10:41:00,2428.8,2429.6,2427.0,2428.2,3505 -2014/9/16,10:42:00,2428.2,2430.2,2426.0,2429.0,5477 -2014/9/16,10:43:00,2429.0,2429.2,2427.2,2427.6,2628 -2014/9/16,10:44:00,2427.6,2428.0,2426.0,2426.8,2967 -2014/9/16,10:45:00,2426.8,2427.8,2425.6,2425.8,3432 -2014/9/16,10:46:00,2425.6,2426.0,2423.2,2424.4,6289 -2014/9/16,10:47:00,2424.8,2425.2,2423.0,2425.2,4204 -2014/9/16,10:48:00,2425.4,2425.4,2424.2,2424.4,2191 -2014/9/16,10:49:00,2424.4,2426.2,2423.4,2426.0,4031 -2014/9/16,10:50:00,2426.2,2427.4,2425.8,2426.0,4012 -2014/9/16,10:51:00,2426.2,2426.2,2424.8,2424.8,1867 -2014/9/16,10:52:00,2425.0,2427.6,2424.8,2427.0,3251 -2014/9/16,10:53:00,2427.0,2427.4,2426.2,2426.8,1562 -2014/9/16,10:54:00,2426.8,2427.6,2426.6,2426.8,1443 -2014/9/16,10:55:00,2427.0,2428.0,2426.8,2427.4,1951 -2014/9/16,10:56:00,2427.2,2427.6,2426.4,2427.0,1710 -2014/9/16,10:57:00,2426.8,2428.4,2426.6,2428.2,1721 -2014/9/16,10:58:00,2428.2,2428.4,2426.0,2426.2,2558 -2014/9/16,10:59:00,2426.6,2426.8,2425.4,2426.6,1521 -2014/9/16,11:00:00,2426.6,2428.2,2425.8,2428.2,1800 -2014/9/16,11:01:00,2427.8,2429.0,2427.4,2428.2,3085 -2014/9/16,11:02:00,2428.2,2428.4,2427.6,2427.8,1128 -2014/9/16,11:03:00,2428.0,2428.0,2426.0,2426.0,1979 -2014/9/16,11:04:00,2426.0,2426.6,2425.4,2426.4,1737 -2014/9/16,11:05:00,2426.2,2427.0,2425.0,2425.8,2041 -2014/9/16,11:06:00,2426.0,2427.0,2425.8,2426.8,1364 -2014/9/16,11:07:00,2426.8,2427.8,2426.6,2427.4,1663 -2014/9/16,11:08:00,2427.8,2428.6,2427.4,2428.4,2167 -2014/9/16,11:09:00,2428.4,2428.8,2428.0,2428.0,1565 -2014/9/16,11:10:00,2427.8,2428.4,2426.8,2428.2,1513 -2014/9/16,11:11:00,2428.2,2429.6,2428.2,2429.4,2643 -2014/9/16,11:12:00,2429.4,2430.2,2427.4,2428.4,4197 -2014/9/16,11:13:00,2428.4,2429.0,2427.8,2428.6,1514 -2014/9/16,11:14:00,2428.8,2429.0,2428.4,2428.8,860 -2014/9/16,11:15:00,2428.8,2429.6,2428.6,2429.2,1376 -2014/9/16,11:16:00,2429.2,2429.6,2426.4,2427.8,3730 -2014/9/16,11:17:00,2427.6,2428.6,2427.2,2428.2,1300 -2014/9/16,11:18:00,2428.2,2429.0,2427.6,2427.8,1320 -2014/9/16,11:19:00,2427.8,2431.2,2427.8,2431.0,3797 -2014/9/16,11:20:00,2431.0,2432.4,2430.2,2431.6,4263 -2014/9/16,11:21:00,2431.4,2433.6,2431.2,2433.2,4564 -2014/9/16,11:22:00,2433.4,2433.4,2431.8,2433.0,2988 -2014/9/16,11:23:00,2433.0,2434.0,2432.6,2433.6,3773 -2014/9/16,11:24:00,2433.6,2434.0,2433.2,2433.8,2228 -2014/9/16,11:25:00,2433.8,2434.4,2433.4,2434.4,2061 -2014/9/16,11:26:00,2434.4,2435.4,2434.0,2434.8,3784 -2014/9/16,11:27:00,2434.8,2436.0,2434.6,2436.0,3116 -2014/9/16,11:28:00,2436.0,2437.0,2435.8,2436.8,4155 -2014/9/16,11:29:00,2436.6,2437.4,2436.6,2436.6,3058 -2014/9/16,11:30:00,2436.6,2436.8,2435.2,2435.4,3899 -2014/9/16,13:01:00,2435.8,2436.8,2435.4,2436.0,3233 -2014/9/16,13:02:00,2436.0,2436.4,2435.0,2436.0,2568 -2014/9/16,13:03:00,2435.6,2439.0,2435.6,2439.0,4910 -2014/9/16,13:04:00,2438.8,2440.4,2438.8,2440.2,4579 -2014/9/16,13:05:00,2440.2,2440.4,2438.8,2439.8,2496 -2014/9/16,13:06:00,2439.2,2439.8,2437.4,2438.2,2822 -2014/9/16,13:07:00,2438.0,2438.8,2437.0,2437.4,2709 -2014/9/16,13:08:00,2437.4,2437.8,2437.0,2437.4,1955 -2014/9/16,13:09:00,2437.4,2439.0,2437.2,2438.0,1837 -2014/9/16,13:10:00,2438.2,2439.0,2437.6,2439.0,1428 -2014/9/16,13:11:00,2439.0,2439.6,2437.8,2438.4,2240 -2014/9/16,13:12:00,2438.4,2440.4,2438.4,2440.0,3135 -2014/9/16,13:13:00,2440.0,2441.6,2439.6,2441.2,3020 -2014/9/16,13:14:00,2441.4,2441.6,2439.6,2440.4,2925 -2014/9/16,13:15:00,2440.6,2441.6,2438.8,2439.4,3558 -2014/9/16,13:16:00,2439.4,2440.2,2438.4,2439.8,3258 -2014/9/16,13:17:00,2440.0,2441.4,2439.4,2441.0,2396 -2014/9/16,13:18:00,2440.6,2441.4,2439.6,2440.4,2030 -2014/9/16,13:19:00,2440.6,2440.8,2438.0,2438.2,4299 -2014/9/16,13:20:00,2438.0,2439.8,2438.0,2439.2,2285 -2014/9/16,13:21:00,2439.4,2440.0,2437.4,2438.6,2876 -2014/9/16,13:22:00,2438.4,2438.4,2436.0,2436.0,4685 -2014/9/16,13:23:00,2436.0,2436.6,2435.4,2436.0,3665 -2014/9/16,13:24:00,2436.0,2438.2,2435.8,2437.0,2721 -2014/9/16,13:25:00,2437.2,2437.6,2436.6,2436.8,1743 -2014/9/16,13:26:00,2436.6,2437.0,2433.2,2433.4,5579 -2014/9/16,13:27:00,2433.4,2434.2,2433.2,2434.0,3845 -2014/9/16,13:28:00,2434.0,2434.6,2433.6,2433.6,1849 -2014/9/16,13:29:00,2433.6,2433.8,2431.2,2431.8,5951 -2014/9/16,13:30:00,2432.0,2432.8,2431.0,2431.6,4124 -2014/9/16,13:31:00,2431.6,2432.8,2431.2,2431.6,2723 -2014/9/16,13:32:00,2431.8,2432.6,2431.0,2432.2,2295 -2014/9/16,13:33:00,2432.2,2433.6,2432.2,2433.6,2450 -2014/9/16,13:34:00,2433.2,2433.6,2432.4,2432.6,1715 -2014/9/16,13:35:00,2432.6,2433.4,2432.2,2432.6,1730 -2014/9/16,13:36:00,2432.4,2433.0,2431.8,2431.8,1724 -2014/9/16,13:37:00,2431.8,2432.0,2430.2,2430.6,3713 -2014/9/16,13:38:00,2430.4,2431.4,2430.2,2430.4,2013 -2014/9/16,13:39:00,2430.4,2430.8,2428.0,2428.2,4990 -2014/9/16,13:40:00,2428.2,2428.8,2427.6,2427.8,3873 -2014/9/16,13:41:00,2428.0,2428.4,2427.2,2427.2,3369 -2014/9/16,13:42:00,2427.4,2428.8,2426.8,2428.2,3888 -2014/9/16,13:43:00,2427.8,2429.2,2427.6,2429.0,2799 -2014/9/16,13:44:00,2429.2,2429.4,2428.2,2428.8,1857 -2014/9/16,13:45:00,2428.4,2429.2,2428.2,2428.4,1816 -2014/9/16,13:46:00,2428.6,2428.6,2427.4,2428.0,2378 -2014/9/16,13:47:00,2428.0,2429.4,2427.6,2429.2,2062 -2014/9/16,13:48:00,2429.2,2429.2,2428.0,2428.4,1914 -2014/9/16,13:49:00,2428.4,2428.8,2427.2,2427.8,2355 -2014/9/16,13:50:00,2427.4,2428.6,2425.8,2428.2,3951 -2014/9/16,13:51:00,2428.4,2429.4,2428.2,2428.8,2074 -2014/9/16,13:52:00,2428.6,2431.2,2428.2,2430.6,3662 -2014/9/16,13:53:00,2430.6,2431.4,2430.6,2431.0,2467 -2014/9/16,13:54:00,2431.0,2432.6,2430.8,2431.4,3371 -2014/9/16,13:55:00,2431.6,2432.0,2431.2,2431.4,1983 -2014/9/16,13:56:00,2431.6,2431.8,2431.0,2431.8,1380 -2014/9/16,13:57:00,2431.8,2431.8,2430.2,2431.0,2797 -2014/9/16,13:58:00,2430.6,2431.4,2430.2,2431.0,1684 -2014/9/16,13:59:00,2431.0,2431.0,2428.0,2428.0,2813 -2014/9/16,14:00:00,2428.0,2429.0,2427.4,2427.4,2509 -2014/9/16,14:01:00,2427.2,2427.6,2421.2,2422.4,12042 -2014/9/16,14:02:00,2422.4,2423.6,2421.6,2421.6,5190 -2014/9/16,14:03:00,2421.8,2422.0,2417.4,2418.2,8908 -2014/9/16,14:04:00,2418.8,2419.6,2416.6,2419.2,5449 -2014/9/16,14:05:00,2419.4,2419.4,2417.0,2417.8,3594 -2014/9/16,14:06:00,2417.8,2418.6,2417.2,2418.0,3060 -2014/9/16,14:07:00,2417.8,2419.4,2417.6,2418.8,3607 -2014/9/16,14:08:00,2418.8,2419.2,2417.8,2418.6,2783 -2014/9/16,14:09:00,2418.8,2420.0,2418.6,2418.8,3355 -2014/9/16,14:10:00,2418.8,2419.0,2417.6,2418.6,2310 -2014/9/16,14:11:00,2418.6,2418.8,2417.8,2418.0,1580 -2014/9/16,14:12:00,2418.0,2419.0,2417.4,2418.8,2721 -2014/9/16,14:13:00,2418.6,2419.0,2417.2,2418.0,1696 -2014/9/16,14:14:00,2418.2,2418.2,2416.0,2417.2,5080 -2014/9/16,14:15:00,2417.2,2417.2,2414.2,2417.2,6686 -2014/9/16,14:16:00,2417.2,2419.8,2417.0,2418.0,5404 -2014/9/16,14:17:00,2418.2,2418.2,2412.0,2413.2,6644 -2014/9/16,14:18:00,2413.4,2414.4,2411.8,2412.6,4668 -2014/9/16,14:19:00,2412.4,2412.6,2408.0,2408.0,7265 -2014/9/16,14:20:00,2407.8,2408.2,2400.2,2402.0,14235 -2014/9/16,14:21:00,2402.0,2405.4,2402.0,2404.0,8141 -2014/9/16,14:22:00,2404.2,2405.8,2403.6,2404.8,3659 -2014/9/16,14:23:00,2404.8,2405.8,2404.4,2405.6,2507 -2014/9/16,14:24:00,2405.8,2405.8,2404.0,2404.0,2419 -2014/9/16,14:25:00,2404.0,2405.6,2403.4,2405.2,2855 -2014/9/16,14:26:00,2405.0,2406.8,2404.8,2406.6,3529 -2014/9/16,14:27:00,2406.6,2408.6,2405.8,2407.6,3966 -2014/9/16,14:28:00,2407.8,2408.6,2407.4,2408.4,2107 -2014/9/16,14:29:00,2408.6,2409.4,2408.4,2408.8,2525 -2014/9/16,14:30:00,2409.0,2410.2,2407.8,2407.8,3869 -2014/9/16,14:31:00,2407.6,2408.2,2407.4,2407.4,2520 -2014/9/16,14:32:00,2407.6,2407.8,2406.6,2407.0,2259 -2014/9/16,14:33:00,2407.2,2408.2,2406.0,2406.0,2364 -2014/9/16,14:34:00,2406.0,2406.6,2404.6,2404.8,3455 -2014/9/16,14:35:00,2404.6,2406.8,2403.4,2403.4,2867 -2014/9/16,14:36:00,2403.6,2405.6,2403.4,2405.6,2444 -2014/9/16,14:37:00,2405.8,2406.0,2403.2,2403.2,2388 -2014/9/16,14:38:00,2403.4,2405.6,2402.0,2405.0,3667 -2014/9/16,14:39:00,2405.0,2406.6,2404.8,2405.4,2239 -2014/9/16,14:40:00,2405.4,2406.6,2405.0,2405.8,1640 -2014/9/16,14:41:00,2405.4,2406.2,2404.6,2405.8,1744 -2014/9/16,14:42:00,2405.8,2407.4,2402.6,2402.6,3632 -2014/9/16,14:43:00,2402.6,2404.2,2402.6,2403.6,2632 -2014/9/16,14:44:00,2403.4,2404.2,2402.8,2403.4,1597 -2014/9/16,14:45:00,2403.6,2403.6,2400.6,2401.4,4380 -2014/9/16,14:46:00,2401.4,2402.0,2397.2,2397.6,7735 -2014/9/16,14:47:00,2398.0,2401.0,2398.0,2399.0,4712 -2014/9/16,14:48:00,2399.4,2399.6,2397.4,2398.0,3195 -2014/9/16,14:49:00,2398.2,2398.2,2391.0,2391.2,8600 -2014/9/16,14:50:00,2391.4,2394.6,2391.0,2393.8,5803 -2014/9/16,14:51:00,2393.8,2395.4,2393.6,2394.6,3457 -2014/9/16,14:52:00,2394.6,2395.0,2393.6,2394.4,2349 -2014/9/16,14:53:00,2394.2,2394.8,2392.6,2394.2,2552 -2014/9/16,14:54:00,2394.0,2394.2,2391.0,2392.4,3290 -2014/9/16,14:55:00,2392.2,2392.4,2388.8,2390.8,6676 -2014/9/16,14:56:00,2390.8,2391.2,2388.0,2388.6,3670 -2014/9/16,14:57:00,2388.4,2389.8,2387.6,2389.8,4075 -2014/9/16,14:58:00,2389.8,2391.2,2389.8,2390.4,3363 -2014/9/16,14:59:00,2390.4,2392.6,2390.4,2391.6,3152 -2014/9/16,15:00:00,2391.6,2392.6,2391.0,2391.6,2129 -2014/9/16,15:01:00,2391.2,2392.0,2390.8,2391.2,2096 -2014/9/16,15:02:00,2391.2,2391.4,2389.8,2390.0,2299 -2014/9/16,15:03:00,2390.2,2390.8,2386.6,2387.8,4096 -2014/9/16,15:04:00,2388.0,2390.6,2387.8,2390.0,2273 -2014/9/16,15:05:00,2390.4,2390.6,2389.6,2390.0,1285 -2014/9/16,15:06:00,2390.2,2391.2,2390.0,2390.2,1774 -2014/9/16,15:07:00,2390.4,2390.8,2389.0,2389.0,1117 -2014/9/16,15:08:00,2389.0,2390.0,2387.0,2388.0,2174 -2014/9/16,15:09:00,2387.8,2390.4,2387.6,2390.4,1914 -2014/9/16,15:10:00,2390.4,2391.2,2390.4,2391.0,2006 -2014/9/16,15:11:00,2390.8,2391.6,2390.4,2391.6,1972 -2014/9/16,15:12:00,2391.4,2392.6,2391.2,2391.6,3049 -2014/9/16,15:13:00,2391.6,2393.2,2391.6,2393.2,3076 -2014/9/16,15:14:00,2392.8,2393.4,2391.4,2392.6,3370 -2014/9/16,15:15:00,2392.4,2395.0,2392.4,2394.2,4456 -2014/9/17,09:16:00,2404.6,2408.4,2404.6,2407.4,11563 -2014/9/17,09:17:00,2407.6,2408.2,2406.4,2407.8,3247 -2014/9/17,09:18:00,2407.4,2407.8,2406.2,2407.0,2242 -2014/9/17,09:19:00,2407.0,2408.8,2407.0,2408.6,2627 -2014/9/17,09:20:00,2408.6,2408.6,2406.0,2406.6,2305 -2014/9/17,09:21:00,2406.6,2406.6,2404.2,2405.4,2656 -2014/9/17,09:22:00,2405.4,2405.8,2405.0,2405.6,1293 -2014/9/17,09:23:00,2405.6,2407.0,2405.4,2407.0,1498 -2014/9/17,09:24:00,2407.0,2407.8,2406.0,2407.6,1715 -2014/9/17,09:25:00,2407.4,2407.6,2406.2,2407.0,935 -2014/9/17,09:26:00,2406.8,2407.2,2403.2,2404.6,2672 -2014/9/17,09:27:00,2404.2,2406.8,2404.2,2406.0,1815 -2014/9/17,09:28:00,2406.4,2407.8,2405.8,2407.6,1914 -2014/9/17,09:29:00,2407.4,2407.6,2406.6,2406.6,650 -2014/9/17,09:30:00,2406.4,2407.4,2405.4,2405.4,1031 -2014/9/17,09:31:00,2405.4,2407.2,2405.0,2405.4,2024 -2014/9/17,09:32:00,2405.4,2406.2,2404.2,2404.8,2093 -2014/9/17,09:33:00,2404.8,2405.2,2403.4,2403.8,2395 -2014/9/17,09:34:00,2404.0,2405.0,2403.4,2404.2,1682 -2014/9/17,09:35:00,2404.4,2406.0,2402.0,2402.0,2505 -2014/9/17,09:36:00,2402.2,2404.4,2402.2,2404.2,2522 -2014/9/17,09:37:00,2403.8,2405.8,2403.6,2404.4,2199 -2014/9/17,09:38:00,2404.4,2404.8,2402.0,2402.0,2850 -2014/9/17,09:39:00,2401.8,2402.2,2398.4,2399.4,4437 -2014/9/17,09:40:00,2399.4,2399.8,2397.4,2398.8,3395 -2014/9/17,09:41:00,2398.8,2402.8,2398.8,2402.4,5364 -2014/9/17,09:42:00,2402.0,2402.6,2398.2,2398.2,3757 -2014/9/17,09:43:00,2398.2,2398.6,2396.2,2396.8,3799 -2014/9/17,09:44:00,2396.8,2400.4,2396.4,2396.4,3964 -2014/9/17,09:45:00,2396.6,2399.4,2395.8,2398.4,3181 -2014/9/17,09:46:00,2398.4,2399.6,2397.2,2399.0,2459 -2014/9/17,09:47:00,2398.8,2401.4,2398.6,2400.2,3274 -2014/9/17,09:48:00,2399.8,2401.4,2399.4,2400.6,1840 -2014/9/17,09:49:00,2400.6,2401.8,2399.2,2401.8,2212 -2014/9/17,09:50:00,2401.4,2402.4,2401.0,2402.2,2021 -2014/9/17,09:51:00,2402.0,2402.4,2401.2,2402.4,1647 -2014/9/17,09:52:00,2402.4,2404.2,2402.0,2403.2,3179 -2014/9/17,09:53:00,2403.8,2404.0,2402.6,2403.8,2032 -2014/9/17,09:54:00,2403.6,2404.0,2402.2,2402.4,1731 -2014/9/17,09:55:00,2402.2,2402.4,2401.0,2401.6,2004 -2014/9/17,09:56:00,2401.6,2403.4,2401.6,2402.4,2247 -2014/9/17,09:57:00,2402.4,2402.6,2399.2,2399.6,3142 -2014/9/17,09:58:00,2399.6,2401.0,2399.6,2400.2,1325 -2014/9/17,09:59:00,2400.0,2400.6,2398.6,2400.0,1802 -2014/9/17,10:00:00,2400.0,2401.6,2399.6,2400.8,1587 -2014/9/17,10:01:00,2400.8,2401.0,2398.8,2399.4,1697 -2014/9/17,10:02:00,2399.2,2399.8,2398.6,2399.4,1387 -2014/9/17,10:03:00,2399.4,2400.2,2399.0,2399.6,998 -2014/9/17,10:04:00,2399.8,2401.4,2398.4,2401.4,2231 -2014/9/17,10:05:00,2401.4,2401.8,2400.8,2401.4,1193 -2014/9/17,10:06:00,2401.6,2403.8,2401.6,2403.0,2874 -2014/9/17,10:07:00,2403.2,2403.4,2400.6,2401.8,1895 -2014/9/17,10:08:00,2401.8,2402.8,2401.6,2402.8,1182 -2014/9/17,10:09:00,2402.8,2403.6,2402.6,2403.2,1580 -2014/9/17,10:10:00,2403.0,2403.6,2402.6,2403.6,1429 -2014/9/17,10:11:00,2403.6,2404.0,2403.0,2403.8,1809 -2014/9/17,10:12:00,2403.8,2404.0,2402.8,2402.8,1434 -2014/9/17,10:13:00,2402.8,2403.2,2400.8,2401.0,2289 -2014/9/17,10:14:00,2401.6,2403.6,2401.0,2403.6,1756 -2014/9/17,10:15:00,2403.8,2404.2,2402.8,2404.0,2004 -2014/9/17,10:16:00,2403.8,2403.8,2401.4,2401.4,2566 -2014/9/17,10:17:00,2401.6,2402.6,2401.2,2402.6,1742 -2014/9/17,10:18:00,2402.6,2403.0,2400.4,2401.4,2967 -2014/9/17,10:19:00,2401.8,2401.8,2400.6,2401.6,1349 -2014/9/17,10:20:00,2401.6,2403.0,2401.4,2402.4,1125 -2014/9/17,10:21:00,2402.4,2402.6,2401.2,2402.2,1076 -2014/9/17,10:22:00,2402.2,2402.2,2399.6,2400.0,1930 -2014/9/17,10:23:00,2400.0,2401.0,2399.2,2399.6,2185 -2014/9/17,10:24:00,2399.8,2401.0,2398.8,2400.6,2319 -2014/9/17,10:25:00,2400.6,2401.4,2399.8,2400.4,1583 -2014/9/17,10:26:00,2400.4,2403.2,2400.2,2402.8,2190 -2014/9/17,10:27:00,2403.0,2403.2,2401.4,2402.0,1543 -2014/9/17,10:28:00,2402.0,2403.2,2401.8,2402.6,948 -2014/9/17,10:29:00,2402.4,2402.8,2402.0,2402.2,796 -2014/9/17,10:30:00,2402.0,2402.2,2399.4,2399.6,2389 -2014/9/17,10:31:00,2399.6,2401.2,2399.6,2400.4,1830 -2014/9/17,10:32:00,2400.6,2402.0,2400.4,2401.6,1338 -2014/9/17,10:33:00,2401.8,2402.8,2401.6,2402.6,1265 -2014/9/17,10:34:00,2402.4,2402.8,2401.4,2402.0,878 -2014/9/17,10:35:00,2402.0,2403.4,2402.0,2403.0,1748 -2014/9/17,10:36:00,2402.8,2403.8,2402.8,2403.8,1685 -2014/9/17,10:37:00,2403.8,2406.0,2403.2,2405.4,4931 -2014/9/17,10:38:00,2405.4,2406.8,2405.2,2405.4,3069 -2014/9/17,10:39:00,2405.4,2406.6,2405.0,2406.2,2132 -2014/9/17,10:40:00,2406.4,2406.8,2405.4,2405.8,1929 -2014/9/17,10:41:00,2405.8,2406.2,2403.4,2404.4,3678 -2014/9/17,10:42:00,2404.2,2405.6,2404.2,2405.6,1299 -2014/9/17,10:43:00,2405.6,2405.8,2403.4,2403.8,2439 -2014/9/17,10:44:00,2404.0,2404.6,2403.6,2404.2,1773 -2014/9/17,10:45:00,2404.2,2404.4,2402.6,2403.0,2089 -2014/9/17,10:46:00,2403.2,2403.6,2401.8,2402.4,2502 -2014/9/17,10:47:00,2402.6,2403.0,2402.0,2402.2,1393 -2014/9/17,10:48:00,2402.4,2403.0,2401.6,2402.2,1256 -2014/9/17,10:49:00,2402.2,2403.4,2401.8,2403.4,1450 -2014/9/17,10:50:00,2403.2,2404.0,2403.2,2403.4,1227 -2014/9/17,10:51:00,2403.4,2404.0,2403.4,2403.8,937 -2014/9/17,10:52:00,2403.8,2404.8,2402.2,2402.4,2015 -2014/9/17,10:53:00,2402.6,2404.6,2402.6,2404.4,1287 -2014/9/17,10:54:00,2404.2,2405.0,2403.6,2404.2,1410 -2014/9/17,10:55:00,2404.2,2405.6,2404.2,2405.0,1271 -2014/9/17,10:56:00,2405.2,2405.2,2403.8,2404.0,1042 -2014/9/17,10:57:00,2403.8,2403.8,2400.4,2401.0,4770 -2014/9/17,10:58:00,2400.8,2401.6,2400.0,2401.0,2580 -2014/9/17,10:59:00,2400.8,2401.8,2400.6,2401.0,1245 -2014/9/17,11:00:00,2401.0,2401.2,2400.0,2400.4,1626 -2014/9/17,11:01:00,2400.2,2402.0,2400.2,2401.2,2220 -2014/9/17,11:02:00,2401.2,2401.6,2400.8,2401.2,1006 -2014/9/17,11:03:00,2401.2,2401.8,2400.8,2401.4,1162 -2014/9/17,11:04:00,2401.4,2401.8,2401.0,2401.2,834 -2014/9/17,11:05:00,2401.0,2401.2,2400.4,2400.6,998 -2014/9/17,11:06:00,2400.6,2400.6,2398.2,2399.0,4007 -2014/9/17,11:07:00,2399.0,2400.6,2398.8,2400.0,1845 -2014/9/17,11:08:00,2400.0,2400.2,2399.0,2399.2,1531 -2014/9/17,11:09:00,2399.2,2399.6,2397.8,2397.8,2134 -2014/9/17,11:10:00,2398.0,2398.6,2397.6,2398.0,2019 -2014/9/17,11:11:00,2398.0,2399.4,2398.0,2398.8,1775 -2014/9/17,11:12:00,2398.8,2398.8,2397.2,2397.2,1751 -2014/9/17,11:13:00,2397.4,2400.4,2397.2,2400.0,3112 -2014/9/17,11:14:00,2400.0,2400.6,2399.4,2400.6,1484 -2014/9/17,11:15:00,2400.6,2401.0,2399.4,2399.4,2329 -2014/9/17,11:16:00,2399.6,2400.2,2398.4,2399.0,1789 -2014/9/17,11:17:00,2399.0,2399.2,2397.0,2398.2,2012 -2014/9/17,11:18:00,2398.2,2399.2,2397.6,2397.8,1478 -2014/9/17,11:19:00,2397.6,2399.2,2397.2,2398.4,1629 -2014/9/17,11:20:00,2398.4,2398.8,2397.0,2398.6,1808 -2014/9/17,11:21:00,2398.6,2398.8,2397.0,2397.2,1588 -2014/9/17,11:22:00,2397.2,2398.2,2396.6,2397.6,1254 -2014/9/17,11:23:00,2397.6,2397.8,2396.8,2397.0,1104 -2014/9/17,11:24:00,2397.0,2399.2,2397.0,2399.0,2262 -2014/9/17,11:25:00,2399.0,2399.6,2398.4,2399.2,1459 -2014/9/17,11:26:00,2399.2,2399.4,2397.0,2397.2,1684 -2014/9/17,11:27:00,2397.0,2398.0,2395.8,2396.6,3491 -2014/9/17,11:28:00,2396.6,2397.6,2396.2,2397.0,1217 -2014/9/17,11:29:00,2397.2,2397.8,2396.2,2397.4,1140 -2014/9/17,11:30:00,2397.6,2399.0,2397.2,2398.0,2293 -2014/9/17,13:01:00,2397.8,2398.2,2396.6,2397.2,1714 -2014/9/17,13:02:00,2396.8,2397.8,2396.8,2397.6,688 -2014/9/17,13:03:00,2397.8,2399.2,2397.4,2399.0,1845 -2014/9/17,13:04:00,2398.8,2399.6,2398.2,2399.6,1159 -2014/9/17,13:05:00,2399.6,2399.6,2398.2,2398.6,997 -2014/9/17,13:06:00,2399.0,2399.0,2398.2,2398.2,709 -2014/9/17,13:07:00,2398.2,2398.4,2397.8,2397.8,641 -2014/9/17,13:08:00,2397.8,2397.8,2392.2,2392.8,5438 -2014/9/17,13:09:00,2393.0,2393.0,2390.0,2390.0,5409 -2014/9/17,13:10:00,2389.8,2391.8,2389.4,2391.4,4230 -2014/9/17,13:11:00,2391.6,2392.4,2390.6,2391.0,2384 -2014/9/17,13:12:00,2391.2,2392.8,2390.4,2392.6,2473 -2014/9/17,13:13:00,2392.6,2392.6,2389.8,2390.6,2392 -2014/9/17,13:14:00,2390.4,2390.4,2387.0,2387.0,4529 -2014/9/17,13:15:00,2387.0,2389.0,2387.0,2388.0,2754 -2014/9/17,13:16:00,2387.8,2390.6,2387.6,2390.4,3099 -2014/9/17,13:17:00,2390.0,2390.2,2388.4,2388.8,1559 -2014/9/17,13:18:00,2388.8,2389.6,2388.2,2389.2,1373 -2014/9/17,13:19:00,2389.0,2391.6,2388.8,2391.6,2258 -2014/9/17,13:20:00,2391.4,2392.0,2390.6,2390.6,1976 -2014/9/17,13:21:00,2391.0,2392.2,2390.4,2392.2,1716 -2014/9/17,13:22:00,2392.0,2392.4,2390.8,2391.4,1611 -2014/9/17,13:23:00,2391.8,2394.8,2391.8,2394.0,4301 -2014/9/17,13:24:00,2394.2,2394.2,2393.4,2393.8,1354 -2014/9/17,13:25:00,2394.0,2394.2,2393.4,2393.8,1130 -2014/9/17,13:26:00,2393.8,2394.4,2393.4,2393.4,1241 -2014/9/17,13:27:00,2393.4,2393.8,2392.2,2392.8,1575 -2014/9/17,13:28:00,2393.0,2393.2,2392.4,2392.6,754 -2014/9/17,13:29:00,2392.6,2394.4,2392.2,2393.8,1639 -2014/9/17,13:30:00,2393.6,2395.8,2393.4,2395.4,2857 -2014/9/17,13:31:00,2395.6,2396.4,2393.4,2394.2,2828 -2014/9/17,13:32:00,2394.2,2394.2,2393.4,2393.6,929 -2014/9/17,13:33:00,2393.4,2394.4,2393.0,2393.2,1441 -2014/9/17,13:34:00,2393.4,2394.4,2393.2,2394.0,977 -2014/9/17,13:35:00,2394.2,2394.2,2393.4,2393.8,599 -2014/9/17,13:36:00,2393.8,2394.0,2392.8,2393.0,1398 -2014/9/17,13:37:00,2393.0,2394.0,2393.0,2393.2,736 -2014/9/17,13:38:00,2393.2,2395.6,2393.2,2395.6,2013 -2014/9/17,13:39:00,2395.6,2399.4,2395.6,2399.0,5919 -2014/9/17,13:40:00,2398.6,2399.4,2398.2,2399.2,3144 -2014/9/17,13:41:00,2399.2,2399.8,2398.6,2398.8,2392 -2014/9/17,13:42:00,2399.2,2400.2,2398.6,2399.4,3197 -2014/9/17,13:43:00,2399.4,2401.4,2399.4,2400.0,4219 -2014/9/17,13:44:00,2400.0,2400.4,2398.4,2398.6,2255 -2014/9/17,13:45:00,2398.8,2398.8,2397.4,2398.2,2794 -2014/9/17,13:46:00,2398.0,2398.8,2398.0,2398.6,1552 -2014/9/17,13:47:00,2398.6,2398.6,2396.8,2397.2,2273 -2014/9/17,13:48:00,2397.2,2397.6,2396.6,2396.8,1635 -2014/9/17,13:49:00,2397.0,2398.4,2396.6,2398.2,1874 -2014/9/17,13:50:00,2398.4,2398.6,2397.0,2397.6,1123 -2014/9/17,13:51:00,2397.8,2397.8,2395.6,2395.6,2203 -2014/9/17,13:52:00,2395.4,2396.4,2395.4,2396.0,1504 -2014/9/17,13:53:00,2396.2,2396.4,2394.6,2396.0,2174 -2014/9/17,13:54:00,2396.0,2396.2,2395.4,2395.8,798 -2014/9/17,13:55:00,2395.8,2398.6,2395.8,2398.2,2688 -2014/9/17,13:56:00,2398.6,2399.0,2397.0,2397.0,2513 -2014/9/17,13:57:00,2397.0,2398.2,2396.6,2398.0,1402 -2014/9/17,13:58:00,2398.0,2398.4,2396.0,2397.2,1469 -2014/9/17,13:59:00,2397.4,2397.4,2396.4,2397.2,519 -2014/9/17,14:00:00,2397.2,2399.0,2397.2,2399.0,1681 -2014/9/17,14:01:00,2398.6,2401.4,2398.6,2401.0,5014 -2014/9/17,14:02:00,2401.2,2401.8,2400.0,2400.2,2678 -2014/9/17,14:03:00,2400.0,2400.8,2399.6,2400.6,1384 -2014/9/17,14:04:00,2400.6,2401.4,2400.4,2401.2,1645 -2014/9/17,14:05:00,2401.4,2401.6,2400.2,2400.8,1842 -2014/9/17,14:06:00,2400.6,2400.8,2399.2,2399.8,1716 -2014/9/17,14:07:00,2399.6,2400.4,2395.6,2396.6,4431 -2014/9/17,14:08:00,2397.0,2397.6,2395.8,2397.2,2363 -2014/9/17,14:09:00,2397.4,2397.6,2396.0,2397.6,1641 -2014/9/17,14:10:00,2397.6,2398.8,2396.8,2397.6,1519 -2014/9/17,14:11:00,2397.4,2398.4,2396.6,2398.0,1240 -2014/9/17,14:12:00,2398.0,2398.2,2396.4,2396.8,1189 -2014/9/17,14:13:00,2396.8,2397.8,2396.0,2397.6,1481 -2014/9/17,14:14:00,2397.4,2399.0,2397.2,2398.2,1708 -2014/9/17,14:15:00,2398.4,2402.6,2398.2,2402.6,4907 -2014/9/17,14:16:00,2402.6,2402.8,2401.0,2402.0,2626 -2014/9/17,14:17:00,2401.8,2402.6,2401.4,2401.6,1694 -2014/9/17,14:18:00,2401.6,2402.0,2401.0,2401.4,1200 -2014/9/17,14:19:00,2401.4,2402.2,2400.4,2401.0,1552 -2014/9/17,14:20:00,2401.4,2403.0,2401.0,2402.4,2248 -2014/9/17,14:21:00,2402.4,2402.4,2401.0,2401.6,1687 -2014/9/17,14:22:00,2401.4,2402.0,2401.2,2401.6,755 -2014/9/17,14:23:00,2401.8,2401.8,2398.8,2399.2,3220 -2014/9/17,14:24:00,2399.2,2402.0,2399.0,2402.0,2233 -2014/9/17,14:25:00,2401.8,2401.8,2399.6,2400.2,1670 -2014/9/17,14:26:00,2400.4,2400.6,2398.8,2399.2,1547 -2014/9/17,14:27:00,2399.0,2400.0,2397.6,2399.4,2500 -2014/9/17,14:28:00,2399.2,2399.4,2397.2,2398.0,1741 -2014/9/17,14:29:00,2398.0,2399.0,2397.8,2398.2,1111 -2014/9/17,14:30:00,2398.0,2399.4,2397.6,2399.4,1160 -2014/9/17,14:31:00,2399.4,2401.2,2399.4,2400.4,2530 -2014/9/17,14:32:00,2400.6,2400.6,2399.0,2399.6,1249 -2014/9/17,14:33:00,2399.4,2401.8,2399.4,2401.6,1866 -2014/9/17,14:34:00,2401.6,2402.0,2400.8,2401.2,1368 -2014/9/17,14:35:00,2401.4,2401.8,2401.2,2401.4,850 -2014/9/17,14:36:00,2401.4,2401.8,2399.8,2401.6,1831 -2014/9/17,14:37:00,2401.4,2401.6,2400.8,2401.6,890 -2014/9/17,14:38:00,2401.6,2402.0,2400.8,2401.0,1079 -2014/9/17,14:39:00,2401.0,2401.8,2401.0,2401.6,1014 -2014/9/17,14:40:00,2401.6,2401.8,2401.2,2401.6,806 -2014/9/17,14:41:00,2401.8,2401.8,2400.2,2400.8,1706 -2014/9/17,14:42:00,2401.0,2401.0,2400.0,2400.6,1147 -2014/9/17,14:43:00,2400.4,2402.4,2400.4,2402.4,1379 -2014/9/17,14:44:00,2402.6,2403.6,2402.0,2403.0,3610 -2014/9/17,14:45:00,2403.0,2403.2,2401.0,2402.8,1678 -2014/9/17,14:46:00,2403.0,2403.0,2401.8,2402.0,892 -2014/9/17,14:47:00,2402.0,2402.8,2401.8,2402.8,807 -2014/9/17,14:48:00,2402.6,2403.0,2401.2,2401.2,1345 -2014/9/17,14:49:00,2401.4,2402.0,2401.0,2401.8,959 -2014/9/17,14:50:00,2402.0,2402.6,2401.6,2402.2,830 -2014/9/17,14:51:00,2402.2,2402.4,2401.4,2402.0,1206 -2014/9/17,14:52:00,2402.0,2402.0,2399.6,2400.4,3064 -2014/9/17,14:53:00,2400.2,2400.8,2399.2,2400.2,1923 -2014/9/17,14:54:00,2400.4,2401.0,2400.0,2400.8,1034 -2014/9/17,14:55:00,2400.8,2400.8,2400.0,2400.8,864 -2014/9/17,14:56:00,2400.8,2401.2,2400.6,2401.2,918 -2014/9/17,14:57:00,2401.2,2401.8,2400.8,2401.8,1551 -2014/9/17,14:58:00,2401.8,2401.8,2401.2,2401.4,716 -2014/9/17,14:59:00,2401.6,2402.6,2401.4,2402.0,1555 -2014/9/17,15:00:00,2402.2,2402.2,2401.2,2401.8,871 -2014/9/17,15:01:00,2401.6,2402.0,2400.8,2401.0,1218 -2014/9/17,15:02:00,2401.0,2402.2,2400.8,2402.0,949 -2014/9/17,15:03:00,2402.0,2402.0,2401.4,2401.4,560 -2014/9/17,15:04:00,2401.4,2401.6,2400.8,2400.8,934 -2014/9/17,15:05:00,2400.8,2401.4,2400.6,2401.0,962 -2014/9/17,15:06:00,2401.0,2401.4,2400.8,2401.0,647 -2014/9/17,15:07:00,2401.2,2401.4,2400.8,2401.0,709 -2014/9/17,15:08:00,2401.2,2401.2,2399.8,2400.0,2064 -2014/9/17,15:09:00,2400.0,2400.6,2399.8,2400.2,943 -2014/9/17,15:10:00,2400.0,2400.6,2399.6,2400.6,1302 -2014/9/17,15:11:00,2400.6,2400.8,2400.2,2400.8,783 -2014/9/17,15:12:00,2401.0,2401.8,2400.8,2401.4,1617 -2014/9/17,15:13:00,2401.4,2402.0,2401.4,2401.8,1367 -2014/9/17,15:14:00,2401.6,2402.6,2401.6,2402.6,2119 -2014/9/17,15:15:00,2402.4,2403.4,2402.0,2402.0,3180 -2014/9/18,09:16:00,2407.0,2408.8,2405.0,2406.2,4036 -2014/9/18,09:17:00,2406.0,2406.4,2405.4,2406.4,1833 -2014/9/18,09:18:00,2406.0,2408.6,2406.0,2408.2,1819 -2014/9/18,09:19:00,2408.2,2408.6,2407.6,2407.8,1190 -2014/9/18,09:20:00,2407.8,2408.2,2407.2,2408.2,754 -2014/9/18,09:21:00,2408.0,2408.2,2406.8,2407.6,1242 -2014/9/18,09:22:00,2407.4,2407.6,2405.6,2406.4,1556 -2014/9/18,09:23:00,2406.6,2406.8,2405.6,2406.0,1056 -2014/9/18,09:24:00,2406.0,2407.0,2405.6,2405.6,1371 -2014/9/18,09:25:00,2405.6,2406.4,2405.2,2405.8,1145 -2014/9/18,09:26:00,2405.8,2406.0,2404.4,2405.2,1685 -2014/9/18,09:27:00,2405.0,2405.6,2404.0,2404.8,1570 -2014/9/18,09:28:00,2404.8,2404.8,2404.0,2404.2,970 -2014/9/18,09:29:00,2404.2,2404.6,2401.0,2401.6,3030 -2014/9/18,09:30:00,2401.8,2403.2,2401.6,2403.0,1426 -2014/9/18,09:31:00,2402.8,2404.0,2402.0,2404.0,1432 -2014/9/18,09:32:00,2403.6,2404.4,2402.8,2403.6,1165 -2014/9/18,09:33:00,2403.6,2406.0,2403.2,2405.2,2779 -2014/9/18,09:34:00,2405.4,2406.6,2405.0,2406.4,1681 -2014/9/18,09:35:00,2406.2,2406.4,2405.2,2405.4,1134 -2014/9/18,09:36:00,2405.4,2406.6,2405.2,2406.2,1412 -2014/9/18,09:37:00,2406.0,2406.2,2403.4,2405.0,2597 -2014/9/18,09:38:00,2405.2,2405.2,2403.6,2404.2,1428 -2014/9/18,09:39:00,2404.2,2404.4,2401.4,2401.6,3293 -2014/9/18,09:40:00,2401.6,2401.6,2398.4,2400.4,5352 -2014/9/18,09:41:00,2400.6,2403.2,2400.2,2402.2,3104 -2014/9/18,09:42:00,2402.4,2403.0,2400.8,2402.2,2022 -2014/9/18,09:43:00,2402.0,2403.4,2402.0,2403.2,1401 -2014/9/18,09:44:00,2403.4,2403.6,2402.0,2402.8,1303 -2014/9/18,09:45:00,2402.8,2404.8,2402.4,2404.6,2104 -2014/9/18,09:46:00,2404.6,2406.4,2404.0,2406.2,2539 -2014/9/18,09:47:00,2406.6,2406.6,2405.2,2405.8,1788 -2014/9/18,09:48:00,2406.2,2408.6,2405.0,2408.2,3085 -2014/9/18,09:49:00,2408.4,2409.6,2407.2,2408.2,4368 -2014/9/18,09:50:00,2408.0,2408.8,2407.0,2408.4,2215 -2014/9/18,09:51:00,2408.4,2408.6,2407.2,2408.0,2046 -2014/9/18,09:52:00,2408.0,2408.0,2406.4,2407.4,1922 -2014/9/18,09:53:00,2407.8,2408.2,2406.0,2406.6,2351 -2014/9/18,09:54:00,2406.6,2407.6,2405.8,2407.2,1590 -2014/9/18,09:55:00,2407.4,2407.4,2405.2,2406.6,1826 -2014/9/18,09:56:00,2406.4,2407.6,2406.2,2407.6,1333 -2014/9/18,09:57:00,2407.6,2408.4,2407.0,2407.8,2339 -2014/9/18,09:58:00,2407.8,2407.8,2404.8,2405.2,2733 -2014/9/18,09:59:00,2405.2,2407.0,2405.2,2406.4,1524 -2014/9/18,10:00:00,2406.8,2408.0,2406.4,2407.0,1651 -2014/9/18,10:01:00,2407.2,2407.4,2403.4,2403.8,3611 -2014/9/18,10:02:00,2403.6,2404.4,2402.4,2403.8,3196 -2014/9/18,10:03:00,2404.0,2404.8,2403.8,2404.0,1457 -2014/9/18,10:04:00,2404.2,2405.8,2403.8,2405.4,1591 -2014/9/18,10:05:00,2405.6,2406.4,2404.4,2404.6,1407 -2014/9/18,10:06:00,2404.4,2406.0,2404.0,2406.0,1636 -2014/9/18,10:07:00,2406.0,2407.2,2405.6,2407.0,1509 -2014/9/18,10:08:00,2407.0,2407.4,2406.0,2407.4,1175 -2014/9/18,10:09:00,2407.4,2407.8,2406.4,2407.4,1938 -2014/9/18,10:10:00,2407.6,2408.0,2406.8,2407.4,1467 -2014/9/18,10:11:00,2407.6,2408.2,2407.4,2408.0,1275 -2014/9/18,10:12:00,2408.2,2408.8,2406.8,2407.2,2185 -2014/9/18,10:13:00,2407.4,2409.6,2407.0,2409.0,2908 -2014/9/18,10:14:00,2409.0,2409.6,2408.2,2409.4,2504 -2014/9/18,10:15:00,2409.6,2412.8,2409.6,2412.0,7321 -2014/9/18,10:16:00,2412.0,2412.4,2411.2,2411.6,3150 -2014/9/18,10:17:00,2411.4,2412.0,2410.2,2411.6,3358 -2014/9/18,10:18:00,2411.6,2411.8,2409.4,2409.8,2967 -2014/9/18,10:19:00,2409.8,2411.6,2409.6,2411.0,2622 -2014/9/18,10:20:00,2410.8,2411.6,2409.2,2409.4,2526 -2014/9/18,10:21:00,2409.6,2412.0,2409.6,2412.0,2140 -2014/9/18,10:22:00,2411.8,2412.8,2411.4,2411.6,3028 -2014/9/18,10:23:00,2411.6,2411.8,2410.4,2411.2,1988 -2014/9/18,10:24:00,2410.8,2413.0,2410.8,2412.2,2681 -2014/9/18,10:25:00,2412.4,2412.6,2410.4,2411.2,2088 -2014/9/18,10:26:00,2411.0,2411.6,2409.8,2411.4,2397 -2014/9/18,10:27:00,2411.2,2412.2,2410.2,2411.4,1958 -2014/9/18,10:28:00,2411.4,2412.8,2410.4,2410.8,2904 -2014/9/18,10:29:00,2410.8,2410.8,2408.8,2409.2,3658 -2014/9/18,10:30:00,2409.2,2411.0,2409.0,2410.0,2192 -2014/9/18,10:31:00,2409.8,2411.4,2409.8,2411.4,1290 -2014/9/18,10:32:00,2411.4,2411.6,2410.2,2410.2,1383 -2014/9/18,10:33:00,2410.2,2411.0,2409.6,2409.8,1160 -2014/9/18,10:34:00,2409.6,2411.0,2409.6,2410.0,1007 -2014/9/18,10:35:00,2410.2,2411.0,2409.8,2410.4,999 -2014/9/18,10:36:00,2411.0,2411.4,2410.0,2410.2,1370 -2014/9/18,10:37:00,2410.0,2410.2,2408.8,2408.8,2803 -2014/9/18,10:38:00,2408.8,2408.8,2406.0,2406.4,5808 -2014/9/18,10:39:00,2406.6,2407.0,2405.0,2405.8,3966 -2014/9/18,10:40:00,2405.8,2406.2,2404.0,2405.0,3676 -2014/9/18,10:41:00,2405.2,2406.0,2405.2,2405.6,2161 -2014/9/18,10:42:00,2405.4,2406.6,2405.4,2406.0,1604 -2014/9/18,10:43:00,2406.4,2406.8,2405.8,2406.6,1858 -2014/9/18,10:44:00,2406.6,2407.0,2405.8,2406.2,1220 -2014/9/18,10:45:00,2406.2,2407.4,2406.2,2407.2,1588 -2014/9/18,10:46:00,2407.4,2408.0,2406.8,2407.4,2594 -2014/9/18,10:47:00,2407.8,2408.4,2407.4,2407.8,1960 -2014/9/18,10:48:00,2408.0,2408.2,2406.8,2407.0,1353 -2014/9/18,10:49:00,2407.0,2407.2,2406.6,2406.6,889 -2014/9/18,10:50:00,2406.6,2407.6,2406.6,2407.0,989 -2014/9/18,10:51:00,2407.0,2407.4,2406.0,2407.4,1905 -2014/9/18,10:52:00,2407.0,2409.6,2407.0,2409.6,3618 -2014/9/18,10:53:00,2409.4,2410.8,2409.0,2410.6,3058 -2014/9/18,10:54:00,2410.6,2414.8,2410.2,2413.6,9209 -2014/9/18,10:55:00,2413.6,2414.4,2412.8,2413.0,3948 -2014/9/18,10:56:00,2413.0,2415.8,2413.0,2415.4,5467 -2014/9/18,10:57:00,2415.2,2416.6,2414.6,2415.4,4500 -2014/9/18,10:58:00,2415.8,2421.4,2415.4,2420.6,10242 -2014/9/18,10:59:00,2420.6,2422.2,2417.2,2417.8,7273 -2014/9/18,11:00:00,2417.8,2419.6,2417.0,2418.6,5472 -2014/9/18,11:01:00,2418.8,2419.4,2416.8,2417.6,4740 -2014/9/18,11:02:00,2417.2,2419.6,2417.2,2417.6,2729 -2014/9/18,11:03:00,2418.0,2419.2,2417.0,2417.0,1966 -2014/9/18,11:04:00,2416.8,2419.6,2416.6,2418.6,2597 -2014/9/18,11:05:00,2418.8,2419.6,2417.8,2418.8,2065 -2014/9/18,11:06:00,2418.8,2420.2,2417.6,2418.0,2824 -2014/9/18,11:07:00,2417.8,2418.6,2415.2,2415.4,5108 -2014/9/18,11:08:00,2415.4,2416.6,2415.4,2416.6,2575 -2014/9/18,11:09:00,2416.6,2417.0,2414.2,2414.6,4753 -2014/9/18,11:10:00,2414.8,2418.4,2414.2,2417.4,3768 -2014/9/18,11:11:00,2417.8,2419.2,2417.2,2417.8,3340 -2014/9/18,11:12:00,2418.0,2418.8,2417.4,2418.6,1832 -2014/9/18,11:13:00,2418.2,2420.8,2418.2,2420.2,4121 -2014/9/18,11:14:00,2420.4,2420.8,2419.0,2420.4,3755 -2014/9/18,11:15:00,2420.4,2420.4,2418.6,2420.2,2307 -2014/9/18,11:16:00,2420.0,2420.4,2415.4,2416.2,5441 -2014/9/18,11:17:00,2416.4,2419.4,2416.2,2418.4,2743 -2014/9/18,11:18:00,2418.4,2418.6,2417.2,2417.6,1665 -2014/9/18,11:19:00,2417.8,2419.4,2417.0,2418.0,2947 -2014/9/18,11:20:00,2418.0,2418.2,2415.4,2416.4,3582 -2014/9/18,11:21:00,2416.4,2417.8,2415.6,2416.8,1441 -2014/9/18,11:22:00,2416.8,2418.2,2416.4,2417.6,1412 -2014/9/18,11:23:00,2417.4,2418.8,2416.8,2417.6,1324 -2014/9/18,11:24:00,2418.0,2418.8,2417.2,2417.2,1419 -2014/9/18,11:25:00,2417.4,2419.8,2416.4,2419.4,3427 -2014/9/18,11:26:00,2419.0,2420.2,2418.8,2420.2,2617 -2014/9/18,11:27:00,2420.0,2424.4,2420.0,2423.0,8503 -2014/9/18,11:28:00,2423.2,2423.6,2420.0,2420.4,3614 -2014/9/18,11:29:00,2420.2,2422.0,2420.2,2421.8,2119 -2014/9/18,11:30:00,2421.4,2422.2,2420.0,2420.2,2885 -2014/9/18,13:01:00,2420.4,2421.8,2419.4,2420.8,2822 -2014/9/18,13:02:00,2421.0,2421.0,2419.6,2420.0,1656 -2014/9/18,13:03:00,2420.0,2420.6,2418.2,2419.6,2956 -2014/9/18,13:04:00,2419.8,2419.8,2417.8,2419.0,2477 -2014/9/18,13:05:00,2419.0,2419.6,2418.0,2418.6,1359 -2014/9/18,13:06:00,2418.4,2419.2,2418.0,2418.6,1588 -2014/9/18,13:07:00,2418.4,2419.2,2417.6,2418.6,2528 -2014/9/18,13:08:00,2418.4,2418.8,2417.6,2418.8,1655 -2014/9/18,13:09:00,2418.6,2419.6,2418.6,2419.0,1286 -2014/9/18,13:10:00,2418.8,2419.6,2418.8,2419.6,958 -2014/9/18,13:11:00,2419.6,2420.6,2419.0,2419.8,2194 -2014/9/18,13:12:00,2419.8,2421.0,2419.2,2420.8,2038 -2014/9/18,13:13:00,2420.8,2422.0,2420.6,2421.6,2623 -2014/9/18,13:14:00,2421.6,2421.6,2419.8,2420.0,2665 -2014/9/18,13:15:00,2419.8,2420.8,2419.0,2419.4,2057 -2014/9/18,13:16:00,2419.4,2419.4,2417.2,2417.6,4457 -2014/9/18,13:17:00,2417.8,2418.8,2416.6,2418.0,3090 -2014/9/18,13:18:00,2418.2,2419.2,2418.0,2418.4,1470 -2014/9/18,13:19:00,2418.6,2418.6,2417.8,2418.0,938 -2014/9/18,13:20:00,2418.0,2419.6,2417.8,2418.8,1645 -2014/9/18,13:21:00,2418.6,2418.6,2417.0,2417.2,2280 -2014/9/18,13:22:00,2417.4,2418.6,2417.2,2418.0,1102 -2014/9/18,13:23:00,2418.0,2419.2,2417.8,2419.2,1315 -2014/9/18,13:24:00,2419.2,2419.4,2418.0,2419.0,1421 -2014/9/18,13:25:00,2419.0,2420.0,2418.8,2419.6,1956 -2014/9/18,13:26:00,2419.6,2420.8,2419.6,2420.2,2017 -2014/9/18,13:27:00,2420.4,2420.4,2418.8,2418.8,1321 -2014/9/18,13:28:00,2418.8,2419.8,2418.0,2418.8,1540 -2014/9/18,13:29:00,2418.8,2420.0,2418.4,2418.4,1091 -2014/9/18,13:30:00,2418.4,2418.6,2416.8,2417.0,2881 -2014/9/18,13:31:00,2417.2,2418.4,2416.0,2417.2,3691 -2014/9/18,13:32:00,2417.2,2417.6,2416.8,2417.4,1294 -2014/9/18,13:33:00,2417.4,2419.6,2417.0,2418.4,2786 -2014/9/18,13:34:00,2418.4,2419.2,2415.8,2416.6,2742 -2014/9/18,13:35:00,2416.4,2416.8,2415.4,2416.2,3161 -2014/9/18,13:36:00,2416.2,2416.2,2414.4,2415.0,3992 -2014/9/18,13:37:00,2415.0,2416.6,2414.8,2415.0,2460 -2014/9/18,13:38:00,2415.0,2416.4,2415.0,2416.0,1337 -2014/9/18,13:39:00,2415.8,2416.0,2415.0,2415.4,1407 -2014/9/18,13:40:00,2415.4,2415.6,2414.2,2414.2,2649 -2014/9/18,13:41:00,2414.4,2414.4,2412.8,2413.0,5530 -2014/9/18,13:42:00,2412.8,2414.0,2412.6,2413.4,3469 -2014/9/18,13:43:00,2413.2,2413.8,2412.6,2413.0,2378 -2014/9/18,13:44:00,2412.8,2413.0,2409.6,2409.6,6466 -2014/9/18,13:45:00,2409.4,2409.6,2405.4,2406.8,9233 -2014/9/18,13:46:00,2407.0,2407.8,2405.0,2406.0,6014 -2014/9/18,13:47:00,2406.0,2406.8,2404.2,2406.6,4191 -2014/9/18,13:48:00,2406.4,2406.6,2405.8,2405.8,2189 -2014/9/18,13:49:00,2405.8,2406.8,2405.6,2406.2,2336 -2014/9/18,13:50:00,2406.2,2406.4,2404.6,2405.2,3126 -2014/9/18,13:51:00,2405.0,2405.4,2402.6,2404.4,5537 -2014/9/18,13:52:00,2404.0,2407.0,2404.0,2406.6,3722 -2014/9/18,13:53:00,2406.4,2408.2,2406.4,2407.6,4228 -2014/9/18,13:54:00,2407.6,2408.4,2407.2,2408.0,2039 -2014/9/18,13:55:00,2408.2,2408.4,2407.2,2408.0,1882 -2014/9/18,13:56:00,2407.6,2410.6,2407.6,2409.8,5087 -2014/9/18,13:57:00,2409.6,2409.6,2408.6,2409.0,2342 -2014/9/18,13:58:00,2408.8,2409.2,2408.4,2408.8,1373 -2014/9/18,13:59:00,2408.6,2408.8,2407.8,2407.8,1607 -2014/9/18,14:00:00,2408.0,2409.2,2407.8,2408.6,1542 -2014/9/18,14:01:00,2408.6,2408.8,2407.6,2408.8,1486 -2014/9/18,14:02:00,2408.8,2408.8,2408.0,2408.4,1022 -2014/9/18,14:03:00,2408.4,2409.0,2408.2,2409.0,1244 -2014/9/18,14:04:00,2408.8,2409.2,2407.2,2407.2,1614 -2014/9/18,14:05:00,2407.2,2408.2,2406.6,2406.8,2780 -2014/9/18,14:06:00,2406.8,2406.8,2403.8,2404.2,5559 -2014/9/18,14:07:00,2404.0,2406.6,2404.0,2405.0,2905 -2014/9/18,14:08:00,2405.0,2406.4,2404.8,2406.4,1529 -2014/9/18,14:09:00,2406.4,2406.6,2405.6,2406.4,1250 -2014/9/18,14:10:00,2406.4,2407.6,2406.2,2407.4,2118 -2014/9/18,14:11:00,2407.4,2407.6,2406.0,2407.4,1450 -2014/9/18,14:12:00,2407.4,2408.8,2406.8,2408.0,2909 -2014/9/18,14:13:00,2408.2,2409.0,2407.8,2408.2,1977 -2014/9/18,14:14:00,2408.4,2408.8,2407.6,2408.4,1210 -2014/9/18,14:15:00,2408.2,2409.2,2407.8,2409.0,1723 -2014/9/18,14:16:00,2408.8,2409.8,2408.4,2409.2,2309 -2014/9/18,14:17:00,2409.4,2410.2,2408.8,2409.2,2476 -2014/9/18,14:18:00,2409.2,2411.4,2409.0,2411.2,3632 -2014/9/18,14:19:00,2411.2,2411.2,2410.2,2411.2,2368 -2014/9/18,14:20:00,2411.0,2411.8,2410.6,2411.2,3056 -2014/9/18,14:21:00,2411.8,2412.6,2411.4,2412.4,3782 -2014/9/18,14:22:00,2412.2,2412.8,2411.8,2412.2,2300 -2014/9/18,14:23:00,2412.6,2412.6,2411.0,2411.6,1945 -2014/9/18,14:24:00,2411.2,2411.6,2409.2,2410.4,3983 -2014/9/18,14:25:00,2410.4,2411.2,2410.0,2410.6,1509 -2014/9/18,14:26:00,2410.6,2411.8,2410.6,2411.4,1778 -2014/9/18,14:27:00,2411.6,2412.2,2411.6,2412.2,1633 -2014/9/18,14:28:00,2412.2,2412.2,2410.2,2410.6,1749 -2014/9/18,14:29:00,2410.6,2411.4,2410.6,2410.8,850 -2014/9/18,14:30:00,2411.0,2411.4,2410.4,2410.4,988 -2014/9/18,14:31:00,2410.6,2410.6,2408.8,2409.0,3403 -2014/9/18,14:32:00,2409.0,2409.4,2408.4,2408.8,2250 -2014/9/18,14:33:00,2408.6,2409.0,2406.2,2407.0,5033 -2014/9/18,14:34:00,2407.2,2409.0,2407.0,2408.8,2746 -2014/9/18,14:35:00,2408.6,2409.2,2408.4,2409.2,1369 -2014/9/18,14:36:00,2408.8,2409.4,2408.4,2408.6,1064 -2014/9/18,14:37:00,2408.6,2409.0,2408.4,2408.8,833 -2014/9/18,14:38:00,2408.6,2408.8,2407.4,2408.4,1271 -2014/9/18,14:39:00,2408.2,2409.0,2407.2,2409.0,1815 -2014/9/18,14:40:00,2409.0,2410.6,2408.6,2409.8,2796 -2014/9/18,14:41:00,2410.0,2410.4,2409.0,2410.4,1661 -2014/9/18,14:42:00,2410.0,2410.6,2409.4,2410.2,1213 -2014/9/18,14:43:00,2410.2,2411.6,2410.2,2411.2,2444 -2014/9/18,14:44:00,2411.0,2411.4,2410.6,2411.0,1412 -2014/9/18,14:45:00,2411.0,2411.4,2410.6,2411.4,1343 -2014/9/18,14:46:00,2411.2,2412.2,2411.0,2411.8,2231 -2014/9/18,14:47:00,2411.8,2412.0,2411.6,2412.0,1096 -2014/9/18,14:48:00,2412.0,2412.4,2411.4,2411.6,1472 -2014/9/18,14:49:00,2411.8,2412.0,2410.8,2411.0,1466 -2014/9/18,14:50:00,2411.0,2412.0,2411.0,2412.0,1205 -2014/9/18,14:51:00,2411.8,2412.2,2410.8,2411.2,1721 -2014/9/18,14:52:00,2411.0,2411.4,2410.4,2411.0,1222 -2014/9/18,14:53:00,2411.0,2411.2,2410.2,2411.2,1618 -2014/9/18,14:54:00,2411.0,2411.4,2410.8,2411.0,1080 -2014/9/18,14:55:00,2411.2,2411.4,2410.8,2411.2,1004 -2014/9/18,14:56:00,2411.0,2411.2,2410.2,2410.6,1489 -2014/9/18,14:57:00,2410.4,2410.6,2410.0,2410.4,1076 -2014/9/18,14:58:00,2410.4,2411.0,2409.8,2411.0,1452 -2014/9/18,14:59:00,2411.0,2412.4,2411.0,2412.4,2372 -2014/9/18,15:00:00,2412.0,2412.4,2411.6,2411.6,1279 -2014/9/18,15:01:00,2411.6,2413.2,2411.6,2413.0,2827 -2014/9/18,15:02:00,2413.0,2413.8,2412.8,2413.6,2870 -2014/9/18,15:03:00,2413.8,2413.8,2413.0,2413.2,1588 -2014/9/18,15:04:00,2413.4,2413.4,2412.4,2412.6,1480 -2014/9/18,15:05:00,2412.6,2413.0,2411.6,2411.6,1779 -2014/9/18,15:06:00,2411.8,2412.4,2411.8,2411.8,1079 -2014/9/18,15:07:00,2412.0,2412.2,2411.6,2411.8,967 -2014/9/18,15:08:00,2411.8,2412.2,2411.6,2412.0,1126 -2014/9/18,15:09:00,2411.8,2412.0,2410.6,2411.0,2311 -2014/9/18,15:10:00,2411.0,2411.8,2411.0,2411.8,829 -2014/9/18,15:11:00,2411.8,2412.6,2411.4,2412.0,1204 -2014/9/18,15:12:00,2412.2,2413.0,2412.0,2412.6,1405 -2014/9/18,15:13:00,2412.8,2413.4,2412.6,2413.4,1251 -2014/9/18,15:14:00,2413.2,2413.2,2412.4,2412.8,1606 -2014/9/18,15:15:00,2412.8,2414.2,2412.6,2414.0,3560 -2014/9/19,09:16:00,2417.2,2420.0,2417.2,2419.8,7897 -2014/9/19,09:17:00,2419.4,2423.6,2419.4,2421.6,6061 -2014/9/19,09:18:00,2421.8,2421.8,2420.4,2421.8,2642 -2014/9/19,09:19:00,2421.6,2421.6,2420.6,2420.8,1703 -2014/9/19,09:20:00,2420.8,2421.2,2420.2,2421.0,1803 -2014/9/19,09:21:00,2421.2,2421.4,2419.4,2420.2,2152 -2014/9/19,09:22:00,2420.4,2420.6,2419.4,2419.4,1526 -2014/9/19,09:23:00,2419.8,2420.8,2419.2,2420.8,1807 -2014/9/19,09:24:00,2420.6,2421.0,2420.0,2420.2,821 -2014/9/19,09:25:00,2420.0,2420.2,2418.4,2418.8,2220 -2014/9/19,09:26:00,2418.8,2419.0,2418.2,2418.6,1422 -2014/9/19,09:27:00,2418.8,2419.8,2418.6,2419.0,1389 -2014/9/19,09:28:00,2419.0,2419.6,2418.8,2419.6,1023 -2014/9/19,09:29:00,2419.8,2421.0,2418.6,2418.6,2074 -2014/9/19,09:30:00,2418.6,2419.0,2416.0,2416.8,4931 -2014/9/19,09:31:00,2416.8,2418.2,2416.2,2417.4,2539 -2014/9/19,09:32:00,2417.4,2418.0,2416.6,2417.6,1872 -2014/9/19,09:33:00,2417.4,2419.8,2417.4,2419.8,2602 -2014/9/19,09:34:00,2419.4,2419.6,2418.0,2419.6,1827 -2014/9/19,09:35:00,2419.6,2420.6,2419.4,2420.2,2359 -2014/9/19,09:36:00,2420.0,2422.0,2420.0,2421.8,3761 -2014/9/19,09:37:00,2421.6,2422.0,2419.4,2420.4,3238 -2014/9/19,09:38:00,2420.4,2420.8,2418.2,2418.8,2770 -2014/9/19,09:39:00,2418.6,2419.2,2418.0,2419.0,1668 -2014/9/19,09:40:00,2419.0,2419.8,2418.2,2419.8,1610 -2014/9/19,09:41:00,2419.8,2420.2,2418.4,2419.2,1877 -2014/9/19,09:42:00,2419.2,2421.2,2419.2,2421.0,2838 -2014/9/19,09:43:00,2421.2,2422.6,2420.2,2422.0,3781 -2014/9/19,09:44:00,2422.2,2423.4,2421.4,2423.2,4651 -2014/9/19,09:45:00,2423.2,2429.6,2422.4,2429.6,12950 -2014/9/19,09:46:00,2429.2,2432.4,2427.8,2428.6,10744 -2014/9/19,09:47:00,2428.2,2429.6,2427.2,2428.0,4605 -2014/9/19,09:48:00,2428.4,2429.4,2428.0,2428.4,2556 -2014/9/19,09:49:00,2428.0,2428.6,2426.2,2427.6,4117 -2014/9/19,09:50:00,2427.6,2428.8,2427.4,2428.0,2745 -2014/9/19,09:51:00,2428.2,2428.6,2427.6,2428.2,1962 -2014/9/19,09:52:00,2428.4,2428.6,2426.4,2427.6,3228 -2014/9/19,09:53:00,2427.6,2427.8,2425.4,2426.6,4260 -2014/9/19,09:54:00,2426.8,2426.8,2425.4,2426.0,2043 -2014/9/19,09:55:00,2426.0,2427.8,2425.8,2426.4,2841 -2014/9/19,09:56:00,2426.4,2426.4,2420.8,2420.8,6201 -2014/9/19,09:57:00,2420.8,2422.0,2419.2,2420.0,8818 -2014/9/19,09:58:00,2420.0,2421.4,2419.6,2420.4,3430 -2014/9/19,09:59:00,2420.8,2422.4,2420.2,2422.0,3038 -2014/9/19,10:00:00,2422.0,2422.8,2420.6,2422.0,2765 -2014/9/19,10:01:00,2422.0,2422.6,2421.2,2421.2,2243 -2014/9/19,10:02:00,2421.6,2422.4,2421.0,2421.0,1711 -2014/9/19,10:03:00,2421.0,2422.2,2421.0,2421.6,1397 -2014/9/19,10:04:00,2421.4,2422.4,2420.6,2421.8,2303 -2014/9/19,10:05:00,2422.0,2423.8,2421.4,2423.4,3724 -2014/9/19,10:06:00,2423.6,2424.2,2423.0,2423.2,2891 -2014/9/19,10:07:00,2423.2,2423.4,2422.0,2422.2,1748 -2014/9/19,10:08:00,2422.2,2424.0,2421.6,2423.6,2092 -2014/9/19,10:09:00,2423.6,2426.6,2423.6,2426.0,4653 -2014/9/19,10:10:00,2425.8,2426.2,2424.8,2425.2,1894 -2014/9/19,10:11:00,2424.8,2426.4,2424.8,2426.4,2551 -2014/9/19,10:12:00,2426.4,2427.2,2425.4,2427.0,2843 -2014/9/19,10:13:00,2426.8,2428.8,2426.8,2427.8,5021 -2014/9/19,10:14:00,2427.6,2428.0,2427.2,2427.6,2161 -2014/9/19,10:15:00,2427.8,2428.0,2426.2,2426.6,3102 -2014/9/19,10:16:00,2427.0,2427.4,2425.0,2425.6,3702 -2014/9/19,10:17:00,2425.4,2425.8,2425.2,2425.6,1401 -2014/9/19,10:18:00,2425.6,2426.0,2424.8,2425.6,2563 -2014/9/19,10:19:00,2425.6,2426.6,2424.2,2424.8,2414 -2014/9/19,10:20:00,2424.8,2424.8,2422.0,2422.4,4791 -2014/9/19,10:21:00,2422.2,2424.6,2421.8,2423.4,3243 -2014/9/19,10:22:00,2423.6,2426.8,2423.2,2426.2,3765 -2014/9/19,10:23:00,2426.2,2426.6,2425.6,2426.0,1667 -2014/9/19,10:24:00,2426.2,2427.0,2425.0,2426.0,2371 -2014/9/19,10:25:00,2425.8,2426.4,2423.8,2424.2,2225 -2014/9/19,10:26:00,2424.4,2424.4,2420.2,2421.2,6461 -2014/9/19,10:27:00,2421.4,2422.2,2420.4,2421.0,3384 -2014/9/19,10:28:00,2420.8,2421.6,2420.8,2421.4,2685 -2014/9/19,10:29:00,2421.4,2421.6,2417.8,2418.8,6909 -2014/9/19,10:30:00,2418.8,2419.6,2418.2,2418.6,3560 -2014/9/19,10:31:00,2418.4,2418.8,2417.0,2418.4,5166 -2014/9/19,10:32:00,2417.6,2418.4,2416.4,2416.8,3374 -2014/9/19,10:33:00,2416.8,2418.4,2416.8,2417.8,2911 -2014/9/19,10:34:00,2417.8,2418.6,2417.2,2417.8,1885 -2014/9/19,10:35:00,2417.8,2418.4,2415.4,2416.0,4907 -2014/9/19,10:36:00,2416.0,2418.2,2415.8,2417.6,3582 -2014/9/19,10:37:00,2417.6,2418.6,2417.2,2418.6,2671 -2014/9/19,10:38:00,2418.6,2419.8,2418.4,2419.4,3372 -2014/9/19,10:39:00,2418.8,2419.6,2418.4,2418.8,1815 -2014/9/19,10:40:00,2418.8,2419.2,2418.0,2418.6,1635 -2014/9/19,10:41:00,2418.2,2419.4,2418.0,2419.0,1356 -2014/9/19,10:42:00,2419.2,2419.2,2418.8,2419.0,956 -2014/9/19,10:43:00,2418.6,2418.8,2417.2,2417.6,2348 -2014/9/19,10:44:00,2417.4,2418.6,2416.2,2416.8,2783 -2014/9/19,10:45:00,2417.0,2417.2,2415.4,2417.2,3080 -2014/9/19,10:46:00,2417.4,2417.4,2415.8,2416.6,2155 -2014/9/19,10:47:00,2416.4,2417.2,2414.6,2415.8,5528 -2014/9/19,10:48:00,2416.0,2417.6,2415.0,2417.6,2987 -2014/9/19,10:49:00,2417.6,2419.6,2417.4,2419.2,4139 -2014/9/19,10:50:00,2419.2,2420.4,2418.6,2420.4,3912 -2014/9/19,10:51:00,2420.4,2420.6,2419.2,2419.2,2671 -2014/9/19,10:52:00,2419.6,2420.0,2419.0,2419.8,1298 -2014/9/19,10:53:00,2419.8,2420.4,2419.6,2420.0,1535 -2014/9/19,10:54:00,2420.2,2420.4,2418.8,2419.0,1627 -2014/9/19,10:55:00,2419.0,2419.8,2418.8,2419.0,1059 -2014/9/19,10:56:00,2419.2,2419.2,2417.0,2417.4,2651 -2014/9/19,10:57:00,2417.6,2418.2,2413.8,2414.2,5741 -2014/9/19,10:58:00,2414.4,2416.4,2414.0,2416.4,3221 -2014/9/19,10:59:00,2416.4,2416.4,2415.0,2415.0,2228 -2014/9/19,11:00:00,2415.0,2417.6,2414.4,2417.0,3359 -2014/9/19,11:01:00,2416.8,2417.2,2414.8,2415.6,2520 -2014/9/19,11:02:00,2415.6,2416.6,2415.4,2416.2,1395 -2014/9/19,11:03:00,2416.4,2416.4,2414.4,2414.6,2479 -2014/9/19,11:04:00,2414.6,2415.2,2413.6,2414.0,3540 -2014/9/19,11:05:00,2413.8,2414.2,2411.6,2412.2,5767 -2014/9/19,11:06:00,2412.0,2412.8,2411.8,2411.8,2653 -2014/9/19,11:07:00,2411.8,2413.0,2411.4,2411.4,3632 -2014/9/19,11:08:00,2411.4,2413.2,2411.2,2412.8,2523 -2014/9/19,11:09:00,2412.6,2413.2,2412.0,2412.0,1776 -2014/9/19,11:10:00,2412.0,2414.0,2411.6,2413.4,3072 -2014/9/19,11:11:00,2413.6,2413.8,2412.8,2413.4,1548 -2014/9/19,11:12:00,2413.6,2414.8,2413.2,2414.6,2942 -2014/9/19,11:13:00,2414.4,2414.4,2413.0,2413.0,1519 -2014/9/19,11:14:00,2413.4,2414.6,2413.0,2413.4,1668 -2014/9/19,11:15:00,2413.4,2414.8,2413.2,2413.8,1831 -2014/9/19,11:16:00,2413.6,2415.4,2413.4,2415.0,2284 -2014/9/19,11:17:00,2415.2,2415.6,2414.6,2415.2,1728 -2014/9/19,11:18:00,2415.0,2415.4,2414.0,2414.4,1383 -2014/9/19,11:19:00,2414.4,2415.2,2414.2,2415.0,975 -2014/9/19,11:20:00,2415.0,2417.2,2414.6,2417.0,3300 -2014/9/19,11:21:00,2416.8,2417.0,2416.0,2417.0,1538 -2014/9/19,11:22:00,2416.6,2417.8,2416.6,2417.6,2091 -2014/9/19,11:23:00,2417.6,2419.6,2417.0,2419.4,4064 -2014/9/19,11:24:00,2419.4,2419.6,2418.6,2419.4,2454 -2014/9/19,11:25:00,2419.0,2419.4,2418.4,2418.8,2286 -2014/9/19,11:26:00,2419.0,2419.2,2417.8,2418.0,2412 -2014/9/19,11:27:00,2418.4,2419.8,2418.0,2419.4,2694 -2014/9/19,11:28:00,2419.4,2419.4,2418.6,2419.0,1039 -2014/9/19,11:29:00,2419.0,2419.2,2418.4,2418.6,999 -2014/9/19,11:30:00,2418.4,2419.4,2418.4,2419.0,1619 -2014/9/19,13:01:00,2419.4,2420.0,2418.8,2419.4,2718 -2014/9/19,13:02:00,2419.4,2421.4,2419.2,2419.2,3412 -2014/9/19,13:03:00,2419.2,2419.6,2418.0,2418.4,2439 -2014/9/19,13:04:00,2418.4,2419.4,2418.0,2418.0,1708 -2014/9/19,13:05:00,2418.2,2418.8,2418.0,2418.4,781 -2014/9/19,13:06:00,2418.4,2420.2,2418.4,2420.0,1791 -2014/9/19,13:07:00,2420.0,2420.4,2418.8,2419.6,1600 -2014/9/19,13:08:00,2419.4,2420.0,2418.8,2419.4,1266 -2014/9/19,13:09:00,2419.6,2420.8,2419.4,2420.4,1790 -2014/9/19,13:10:00,2420.4,2421.2,2418.0,2418.2,2956 -2014/9/19,13:11:00,2418.0,2418.8,2418.0,2418.4,1762 -2014/9/19,13:12:00,2418.4,2418.8,2417.8,2418.8,1940 -2014/9/19,13:13:00,2418.8,2420.0,2418.4,2419.8,1725 -2014/9/19,13:14:00,2419.8,2420.0,2418.6,2419.0,1535 -2014/9/19,13:15:00,2419.2,2422.4,2419.0,2422.4,2464 -2014/9/19,13:16:00,2422.6,2423.0,2421.0,2422.6,4259 -2014/9/19,13:17:00,2422.6,2423.8,2422.0,2422.8,3618 -2014/9/19,13:18:00,2422.8,2423.2,2421.8,2422.0,2474 -2014/9/19,13:19:00,2422.0,2423.0,2421.8,2422.2,2057 -2014/9/19,13:20:00,2422.2,2422.8,2421.8,2422.6,1721 -2014/9/19,13:21:00,2422.6,2423.0,2421.4,2422.6,2384 -2014/9/19,13:22:00,2422.2,2422.8,2421.8,2422.0,1415 -2014/9/19,13:23:00,2422.2,2422.4,2421.6,2422.2,1353 -2014/9/19,13:24:00,2422.2,2422.4,2421.2,2422.2,1633 -2014/9/19,13:25:00,2422.2,2423.4,2422.0,2422.8,2573 -2014/9/19,13:26:00,2423.0,2424.8,2422.8,2423.2,4246 -2014/9/19,13:27:00,2423.2,2424.4,2423.2,2423.8,2154 -2014/9/19,13:28:00,2423.4,2424.4,2422.6,2423.0,2174 -2014/9/19,13:29:00,2422.6,2423.4,2422.4,2423.4,1871 -2014/9/19,13:30:00,2423.4,2424.0,2423.0,2423.0,1492 -2014/9/19,13:31:00,2423.0,2424.4,2421.4,2422.6,3636 -2014/9/19,13:32:00,2422.0,2424.0,2422.0,2423.8,1771 -2014/9/19,13:33:00,2423.8,2424.2,2422.8,2424.0,1862 -2014/9/19,13:34:00,2423.8,2426.2,2423.6,2425.2,5276 -2014/9/19,13:35:00,2425.0,2425.4,2423.4,2424.4,2044 -2014/9/19,13:36:00,2424.6,2425.0,2423.2,2423.8,2142 -2014/9/19,13:37:00,2423.8,2425.0,2423.6,2424.2,1827 -2014/9/19,13:38:00,2424.2,2424.8,2422.8,2423.0,2116 -2014/9/19,13:39:00,2423.0,2424.6,2423.0,2424.6,1650 -2014/9/19,13:40:00,2424.6,2427.8,2424.2,2427.6,5164 -2014/9/19,13:41:00,2427.4,2431.2,2427.4,2429.8,10980 -2014/9/19,13:42:00,2429.6,2430.0,2428.6,2429.0,3379 -2014/9/19,13:43:00,2429.0,2435.6,2429.0,2434.4,13218 -2014/9/19,13:44:00,2434.4,2434.6,2432.0,2433.0,6038 -2014/9/19,13:45:00,2433.2,2433.2,2431.4,2433.0,3281 -2014/9/19,13:46:00,2432.8,2433.8,2431.4,2431.6,4157 -2014/9/19,13:47:00,2431.8,2432.4,2428.6,2428.8,5837 -2014/9/19,13:48:00,2429.0,2430.2,2428.6,2429.8,2978 -2014/9/19,13:49:00,2430.0,2430.4,2428.8,2429.0,2791 -2014/9/19,13:50:00,2429.0,2429.6,2426.8,2428.0,5449 -2014/9/19,13:51:00,2427.8,2429.0,2425.4,2425.8,5620 -2014/9/19,13:52:00,2425.8,2427.8,2425.6,2427.4,2796 -2014/9/19,13:53:00,2427.6,2429.4,2427.2,2429.4,3381 -2014/9/19,13:54:00,2429.4,2430.8,2429.0,2430.0,4282 -2014/9/19,13:55:00,2429.8,2430.6,2429.2,2430.6,2578 -2014/9/19,13:56:00,2430.2,2430.8,2429.4,2430.2,2815 -2014/9/19,13:57:00,2430.0,2430.4,2429.4,2429.4,1577 -2014/9/19,13:58:00,2429.4,2433.4,2428.6,2433.0,6580 -2014/9/19,13:59:00,2433.2,2433.4,2431.6,2432.0,3644 -2014/9/19,14:00:00,2432.2,2433.8,2431.8,2433.0,3327 -2014/9/19,14:01:00,2433.0,2433.4,2431.2,2432.0,2887 -2014/9/19,14:02:00,2431.8,2433.8,2431.4,2433.6,2999 -2014/9/19,14:03:00,2433.4,2434.0,2431.4,2432.4,3224 -2014/9/19,14:04:00,2432.0,2432.6,2431.0,2431.6,2374 -2014/9/19,14:05:00,2431.8,2432.8,2430.6,2432.4,3120 -2014/9/19,14:06:00,2432.4,2433.2,2429.2,2430.0,4358 -2014/9/19,14:07:00,2430.0,2433.4,2430.0,2433.4,3214 -2014/9/19,14:08:00,2433.6,2433.8,2431.2,2433.0,3933 -2014/9/19,14:09:00,2433.0,2433.4,2432.0,2432.6,2349 -2014/9/19,14:10:00,2432.2,2437.2,2432.2,2435.4,9668 -2014/9/19,14:11:00,2435.4,2438.8,2435.4,2438.6,8610 -2014/9/19,14:12:00,2438.6,2438.6,2436.2,2438.2,5287 -2014/9/19,14:13:00,2438.2,2438.8,2437.8,2438.2,3486 -2014/9/19,14:14:00,2438.4,2439.8,2437.2,2439.2,4857 -2014/9/19,14:15:00,2439.4,2443.8,2439.4,2443.4,11028 -2014/9/19,14:16:00,2443.0,2443.6,2439.8,2440.4,6826 -2014/9/19,14:17:00,2440.4,2441.2,2438.4,2438.8,4452 -2014/9/19,14:18:00,2439.2,2439.6,2438.4,2438.6,2974 -2014/9/19,14:19:00,2439.0,2439.0,2437.4,2438.2,3849 -2014/9/19,14:20:00,2438.4,2439.8,2437.4,2438.0,3082 -2014/9/19,14:21:00,2438.0,2440.6,2437.8,2440.2,4106 -2014/9/19,14:22:00,2440.2,2440.4,2438.2,2438.4,2768 -2014/9/19,14:23:00,2438.6,2439.8,2437.4,2439.8,3921 -2014/9/19,14:24:00,2439.6,2443.2,2439.2,2443.0,7464 -2014/9/19,14:25:00,2443.0,2446.6,2443.0,2445.6,10877 -2014/9/19,14:26:00,2444.8,2445.6,2443.2,2444.0,4794 -2014/9/19,14:27:00,2444.0,2444.2,2442.0,2443.2,3774 -2014/9/19,14:28:00,2443.4,2444.4,2442.4,2443.8,2312 -2014/9/19,14:29:00,2443.8,2444.0,2442.2,2442.4,1959 -2014/9/19,14:30:00,2442.2,2443.6,2442.0,2443.0,2146 -2014/9/19,14:31:00,2443.2,2443.4,2441.8,2441.8,2557 -2014/9/19,14:32:00,2441.8,2442.6,2440.4,2440.8,3512 -2014/9/19,14:33:00,2441.0,2442.0,2439.8,2439.8,3295 -2014/9/19,14:34:00,2440.0,2441.8,2440.0,2440.6,2241 -2014/9/19,14:35:00,2440.4,2441.4,2439.0,2440.0,3114 -2014/9/19,14:36:00,2439.8,2441.2,2438.0,2438.6,3800 -2014/9/19,14:37:00,2438.4,2438.4,2434.4,2437.0,9425 -2014/9/19,14:38:00,2437.0,2437.8,2436.6,2437.2,2911 -2014/9/19,14:39:00,2437.2,2437.6,2435.4,2436.0,3873 -2014/9/19,14:40:00,2435.8,2438.2,2435.4,2437.8,4146 -2014/9/19,14:41:00,2437.8,2437.8,2436.8,2437.6,1843 -2014/9/19,14:42:00,2437.4,2438.2,2437.2,2438.0,2197 -2014/9/19,14:43:00,2438.2,2438.2,2437.0,2437.6,1996 -2014/9/19,14:44:00,2437.8,2439.2,2437.0,2438.8,2588 -2014/9/19,14:45:00,2438.8,2440.4,2438.4,2439.2,4131 -2014/9/19,14:46:00,2439.2,2439.6,2438.8,2439.6,1926 -2014/9/19,14:47:00,2439.2,2439.8,2437.4,2437.6,2784 -2014/9/19,14:48:00,2437.6,2438.2,2436.4,2436.4,2420 -2014/9/19,14:49:00,2436.2,2437.6,2435.2,2436.4,3547 -2014/9/19,14:50:00,2436.6,2438.0,2436.6,2437.8,1682 -2014/9/19,14:51:00,2438.0,2439.0,2437.4,2439.0,2215 -2014/9/19,14:52:00,2439.0,2439.2,2438.4,2438.4,2219 -2014/9/19,14:53:00,2438.6,2439.6,2438.2,2439.4,2314 -2014/9/19,14:54:00,2439.2,2439.6,2438.8,2439.2,2192 -2014/9/19,14:55:00,2439.2,2439.6,2439.0,2439.4,1356 -2014/9/19,14:56:00,2439.2,2439.8,2439.0,2439.6,2106 -2014/9/19,14:57:00,2439.8,2440.0,2438.2,2438.4,2993 -2014/9/19,14:58:00,2438.6,2438.8,2438.4,2438.8,1202 -2014/9/19,14:59:00,2438.6,2438.8,2437.4,2437.8,1990 -2014/9/19,15:00:00,2437.6,2439.2,2437.6,2438.8,1879 -2014/9/19,15:01:00,2438.8,2438.8,2437.0,2437.2,2351 -2014/9/19,15:02:00,2437.4,2438.6,2437.0,2438.4,1287 -2014/9/19,15:03:00,2438.6,2439.0,2437.8,2438.6,1369 -2014/9/19,15:04:00,2438.8,2439.0,2438.2,2438.2,961 -2014/9/19,15:05:00,2438.2,2438.2,2437.8,2438.0,908 -2014/9/19,15:06:00,2438.0,2438.2,2437.6,2437.8,1124 -2014/9/19,15:07:00,2437.8,2437.8,2437.4,2437.4,1303 -2014/9/19,15:08:00,2437.4,2438.8,2437.2,2438.8,1893 -2014/9/19,15:09:00,2439.0,2440.0,2438.4,2440.0,2720 -2014/9/19,15:10:00,2440.0,2440.0,2438.6,2439.8,1626 -2014/9/19,15:11:00,2439.8,2440.8,2439.2,2440.4,2427 -2014/9/19,15:12:00,2440.4,2440.8,2439.6,2440.2,1357 -2014/9/19,15:13:00,2440.2,2440.4,2439.6,2440.2,1840 -2014/9/19,15:14:00,2440.2,2441.6,2440.0,2441.2,3794 -2014/9/19,15:15:00,2441.2,2441.4,2440.6,2441.4,4048 -2014/9/22,09:16:00,2438.2,2438.2,2426.6,2429.8,11471 -2014/9/22,09:17:00,2429.2,2430.6,2429.0,2429.2,3945 -2014/9/22,09:18:00,2429.2,2429.6,2428.0,2428.4,2957 -2014/9/22,09:19:00,2428.4,2429.2,2427.4,2428.2,3172 -2014/9/22,09:20:00,2428.2,2429.2,2427.8,2427.8,2360 -2014/9/22,09:21:00,2428.2,2429.2,2427.6,2428.8,1843 -2014/9/22,09:22:00,2429.0,2429.4,2428.2,2429.0,1216 -2014/9/22,09:23:00,2429.2,2429.2,2428.0,2428.0,1173 -2014/9/22,09:24:00,2428.0,2429.0,2428.0,2428.8,989 -2014/9/22,09:25:00,2428.8,2428.8,2425.0,2426.4,4171 -2014/9/22,09:26:00,2426.4,2428.0,2425.8,2427.6,2167 -2014/9/22,09:27:00,2428.0,2429.4,2427.6,2429.0,2064 -2014/9/22,09:28:00,2429.0,2429.2,2428.2,2428.2,790 -2014/9/22,09:29:00,2428.4,2428.8,2428.0,2428.2,826 -2014/9/22,09:30:00,2428.2,2429.2,2428.0,2428.2,1199 -2014/9/22,09:31:00,2428.0,2428.0,2424.2,2425.4,4941 -2014/9/22,09:32:00,2425.2,2426.2,2424.0,2424.8,3331 -2014/9/22,09:33:00,2424.6,2427.0,2424.6,2425.6,2579 -2014/9/22,09:34:00,2425.6,2426.8,2425.0,2426.4,1642 -2014/9/22,09:35:00,2426.2,2426.4,2425.0,2426.0,1299 -2014/9/22,09:36:00,2425.6,2426.0,2425.0,2425.0,1876 -2014/9/22,09:37:00,2425.0,2426.2,2423.6,2425.8,3910 -2014/9/22,09:38:00,2425.6,2425.8,2421.6,2422.2,4832 -2014/9/22,09:39:00,2422.2,2422.2,2420.0,2420.2,5746 -2014/9/22,09:40:00,2420.4,2421.4,2419.0,2420.8,3996 -2014/9/22,09:41:00,2420.6,2420.8,2417.4,2417.6,4848 -2014/9/22,09:42:00,2418.0,2418.0,2412.4,2413.6,10037 -2014/9/22,09:43:00,2413.6,2414.6,2412.6,2413.0,5208 -2014/9/22,09:44:00,2413.2,2413.4,2409.0,2412.4,8093 -2014/9/22,09:45:00,2412.4,2413.2,2411.0,2411.0,3590 -2014/9/22,09:46:00,2411.0,2415.0,2410.8,2414.4,5895 -2014/9/22,09:47:00,2414.6,2414.6,2413.4,2414.0,1977 -2014/9/22,09:48:00,2414.2,2415.0,2414.0,2414.6,2015 -2014/9/22,09:49:00,2414.8,2416.2,2414.2,2415.8,3655 -2014/9/22,09:50:00,2416.0,2416.0,2415.2,2415.2,2227 -2014/9/22,09:51:00,2415.2,2415.8,2414.6,2415.8,1998 -2014/9/22,09:52:00,2415.4,2415.6,2414.2,2414.4,1587 -2014/9/22,09:53:00,2414.4,2414.8,2413.2,2414.0,2125 -2014/9/22,09:54:00,2414.2,2414.4,2413.2,2413.4,1628 -2014/9/22,09:55:00,2413.0,2417.4,2412.4,2415.0,5384 -2014/9/22,09:56:00,2414.8,2416.0,2413.8,2415.0,2892 -2014/9/22,09:57:00,2415.0,2416.4,2414.6,2415.8,1467 -2014/9/22,09:58:00,2416.2,2416.2,2414.0,2414.8,1773 -2014/9/22,09:59:00,2414.6,2415.8,2413.6,2414.4,2136 -2014/9/22,10:00:00,2414.4,2415.2,2411.8,2412.0,3899 -2014/9/22,10:01:00,2411.8,2414.6,2411.4,2414.4,2520 -2014/9/22,10:02:00,2414.4,2415.4,2412.6,2414.8,2763 -2014/9/22,10:03:00,2415.0,2417.0,2415.0,2416.8,3712 -2014/9/22,10:04:00,2416.8,2418.0,2416.4,2416.6,3484 -2014/9/22,10:05:00,2416.6,2419.6,2416.4,2419.4,4051 -2014/9/22,10:06:00,2419.0,2419.6,2418.4,2418.4,3431 -2014/9/22,10:07:00,2418.4,2419.2,2417.6,2419.0,1947 -2014/9/22,10:08:00,2419.2,2419.8,2417.2,2417.6,3407 -2014/9/22,10:09:00,2417.4,2418.6,2416.8,2417.0,2073 -2014/9/22,10:10:00,2416.8,2418.4,2416.4,2417.4,2711 -2014/9/22,10:11:00,2417.6,2417.8,2415.4,2415.6,2530 -2014/9/22,10:12:00,2415.6,2416.2,2415.0,2415.8,2116 -2014/9/22,10:13:00,2415.8,2416.8,2415.0,2415.0,1552 -2014/9/22,10:14:00,2415.0,2416.0,2414.0,2416.0,2579 -2014/9/22,10:15:00,2415.8,2418.6,2414.8,2417.8,3667 -2014/9/22,10:16:00,2418.0,2418.0,2415.4,2416.2,2494 -2014/9/22,10:17:00,2416.2,2416.2,2414.6,2416.0,2101 -2014/9/22,10:18:00,2415.8,2415.8,2414.2,2415.6,1901 -2014/9/22,10:19:00,2415.4,2416.4,2414.6,2415.0,1700 -2014/9/22,10:20:00,2415.0,2415.6,2413.4,2414.0,2850 -2014/9/22,10:21:00,2413.8,2414.6,2413.2,2414.2,2154 -2014/9/22,10:22:00,2414.2,2416.0,2414.0,2414.6,2110 -2014/9/22,10:23:00,2414.6,2415.2,2413.8,2414.8,1300 -2014/9/22,10:24:00,2414.8,2414.8,2412.6,2412.8,2302 -2014/9/22,10:25:00,2412.8,2414.0,2412.8,2413.8,1873 -2014/9/22,10:26:00,2414.0,2414.2,2412.6,2414.0,1686 -2014/9/22,10:27:00,2414.0,2415.8,2413.4,2415.8,2317 -2014/9/22,10:28:00,2415.6,2416.6,2414.6,2416.2,2863 -2014/9/22,10:29:00,2416.2,2416.8,2415.6,2415.8,1982 -2014/9/22,10:30:00,2415.8,2416.4,2415.4,2416.2,1134 -2014/9/22,10:31:00,2416.2,2416.4,2413.0,2413.8,2774 -2014/9/22,10:32:00,2413.8,2413.8,2407.6,2409.0,10837 -2014/9/22,10:33:00,2409.6,2413.2,2409.0,2410.8,5836 -2014/9/22,10:34:00,2410.6,2411.8,2410.0,2411.0,2324 -2014/9/22,10:35:00,2411.0,2411.6,2408.8,2408.8,2711 -2014/9/22,10:36:00,2408.8,2411.2,2408.4,2410.2,2901 -2014/9/22,10:37:00,2410.0,2410.6,2405.2,2405.2,7142 -2014/9/22,10:38:00,2405.6,2407.8,2404.6,2405.8,6401 -2014/9/22,10:39:00,2406.2,2407.6,2404.4,2404.8,4329 -2014/9/22,10:40:00,2404.4,2405.4,2403.6,2403.8,4512 -2014/9/22,10:41:00,2403.8,2404.2,2402.0,2402.6,5104 -2014/9/22,10:42:00,2403.2,2403.4,2400.4,2400.6,6752 -2014/9/22,10:43:00,2400.6,2403.8,2399.2,2401.4,8086 -2014/9/22,10:44:00,2401.6,2403.8,2401.4,2403.6,3429 -2014/9/22,10:45:00,2403.6,2404.0,2402.4,2403.2,2327 -2014/9/22,10:46:00,2403.4,2404.8,2403.0,2404.4,3278 -2014/9/22,10:47:00,2404.2,2405.4,2404.0,2405.4,2803 -2014/9/22,10:48:00,2405.2,2406.4,2404.8,2405.2,3039 -2014/9/22,10:49:00,2405.6,2405.8,2404.8,2405.6,1404 -2014/9/22,10:50:00,2405.8,2406.0,2404.8,2405.2,1350 -2014/9/22,10:51:00,2405.2,2406.8,2405.2,2406.2,2523 -2014/9/22,10:52:00,2406.2,2407.4,2406.0,2406.8,2766 -2014/9/22,10:53:00,2406.8,2407.8,2406.4,2407.4,2092 -2014/9/22,10:54:00,2407.4,2409.0,2407.4,2408.6,4136 -2014/9/22,10:55:00,2408.6,2409.6,2408.4,2408.4,3363 -2014/9/22,10:56:00,2408.6,2409.0,2408.2,2408.6,1567 -2014/9/22,10:57:00,2409.0,2409.0,2406.4,2407.2,3097 -2014/9/22,10:58:00,2407.4,2407.8,2406.2,2406.6,2215 -2014/9/22,10:59:00,2406.8,2406.8,2406.0,2406.4,1678 -2014/9/22,11:00:00,2406.4,2407.2,2406.2,2406.4,1430 -2014/9/22,11:01:00,2406.2,2406.4,2403.4,2403.8,5042 -2014/9/22,11:02:00,2403.6,2406.4,2403.6,2406.0,2595 -2014/9/22,11:03:00,2406.0,2407.8,2405.0,2407.4,3167 -2014/9/22,11:04:00,2407.4,2408.2,2406.0,2407.0,1939 -2014/9/22,11:05:00,2406.8,2407.0,2404.8,2406.4,2104 -2014/9/22,11:06:00,2406.4,2407.2,2406.2,2406.2,1120 -2014/9/22,11:07:00,2406.4,2407.2,2405.8,2406.4,907 -2014/9/22,11:08:00,2406.6,2407.2,2402.4,2403.2,4794 -2014/9/22,11:09:00,2403.2,2403.2,2400.8,2401.0,5945 -2014/9/22,11:10:00,2401.0,2402.2,2398.6,2399.8,7136 -2014/9/22,11:11:00,2399.8,2400.0,2397.4,2398.8,6267 -2014/9/22,11:12:00,2398.6,2401.2,2398.0,2400.8,3219 -2014/9/22,11:13:00,2400.6,2400.8,2396.2,2396.6,5336 -2014/9/22,11:14:00,2396.6,2398.4,2395.8,2398.2,4100 -2014/9/22,11:15:00,2398.4,2399.2,2395.8,2397.0,4157 -2014/9/22,11:16:00,2397.0,2397.6,2394.2,2397.6,6353 -2014/9/22,11:17:00,2397.6,2399.2,2397.4,2398.6,3476 -2014/9/22,11:18:00,2398.6,2399.8,2398.6,2399.4,2285 -2014/9/22,11:19:00,2399.2,2399.6,2398.8,2398.8,1326 -2014/9/22,11:20:00,2399.2,2400.8,2399.2,2400.4,2601 -2014/9/22,11:21:00,2400.6,2400.6,2394.6,2394.6,4016 -2014/9/22,11:22:00,2394.6,2397.8,2391.8,2396.0,8199 -2014/9/22,11:23:00,2395.8,2396.2,2391.4,2393.0,4924 -2014/9/22,11:24:00,2392.4,2393.2,2391.6,2392.6,3360 -2014/9/22,11:25:00,2392.8,2395.8,2392.8,2394.8,2924 -2014/9/22,11:26:00,2394.8,2395.6,2392.2,2392.4,2476 -2014/9/22,11:27:00,2392.2,2392.6,2387.2,2387.2,9013 -2014/9/22,11:28:00,2387.0,2390.2,2386.8,2387.8,4998 -2014/9/22,11:29:00,2387.8,2389.2,2387.0,2388.6,2852 -2014/9/22,11:30:00,2388.8,2391.2,2388.8,2389.6,3432 -2014/9/22,13:01:00,2389.8,2389.8,2387.2,2388.4,3745 -2014/9/22,13:02:00,2389.0,2390.6,2388.6,2390.0,2260 -2014/9/22,13:03:00,2389.8,2390.8,2389.4,2390.2,1650 -2014/9/22,13:04:00,2390.2,2391.0,2389.8,2390.6,1608 -2014/9/22,13:05:00,2390.4,2390.8,2389.2,2389.4,1563 -2014/9/22,13:06:00,2389.4,2392.0,2389.2,2391.2,1947 -2014/9/22,13:07:00,2391.6,2393.0,2390.6,2393.0,2719 -2014/9/22,13:08:00,2392.8,2393.0,2391.6,2392.2,1392 -2014/9/22,13:09:00,2392.2,2392.4,2389.6,2389.8,2115 -2014/9/22,13:10:00,2390.0,2391.0,2389.8,2390.4,1582 -2014/9/22,13:11:00,2390.2,2390.8,2383.2,2385.4,7148 -2014/9/22,13:12:00,2385.4,2386.4,2384.2,2384.4,4105 -2014/9/22,13:13:00,2384.4,2387.0,2384.0,2385.8,3385 -2014/9/22,13:14:00,2385.6,2387.4,2385.6,2386.6,1883 -2014/9/22,13:15:00,2386.4,2387.0,2384.4,2385.4,2262 -2014/9/22,13:16:00,2385.4,2387.4,2385.0,2387.4,2981 -2014/9/22,13:17:00,2387.6,2387.6,2386.2,2386.8,1608 -2014/9/22,13:18:00,2386.8,2390.2,2386.6,2389.8,3497 -2014/9/22,13:19:00,2389.6,2391.6,2389.6,2390.6,3284 -2014/9/22,13:20:00,2390.8,2391.4,2389.8,2390.2,1853 -2014/9/22,13:21:00,2390.2,2392.4,2390.0,2392.2,2522 -2014/9/22,13:22:00,2392.2,2393.0,2391.6,2392.0,4240 -2014/9/22,13:23:00,2392.0,2394.0,2391.6,2393.8,3292 -2014/9/22,13:24:00,2394.0,2394.4,2392.8,2393.4,4281 -2014/9/22,13:25:00,2393.6,2394.2,2392.2,2392.2,2450 -2014/9/22,13:26:00,2392.0,2392.6,2391.4,2391.4,2049 -2014/9/22,13:27:00,2391.4,2392.2,2391.2,2391.2,1427 -2014/9/22,13:28:00,2391.4,2392.6,2391.4,2392.4,1495 -2014/9/22,13:29:00,2392.2,2392.4,2390.4,2391.6,1914 -2014/9/22,13:30:00,2391.8,2392.6,2391.2,2392.6,1421 -2014/9/22,13:31:00,2392.4,2392.8,2391.8,2392.4,1796 -2014/9/22,13:32:00,2392.0,2393.6,2391.6,2391.6,2255 -2014/9/22,13:33:00,2391.6,2394.0,2391.6,2393.0,2476 -2014/9/22,13:34:00,2392.8,2394.8,2392.2,2394.2,3469 -2014/9/22,13:35:00,2394.2,2395.4,2393.4,2395.4,2982 -2014/9/22,13:36:00,2396.0,2396.6,2393.2,2393.2,4788 -2014/9/22,13:37:00,2393.0,2394.0,2390.0,2390.6,5162 -2014/9/22,13:38:00,2390.4,2391.4,2388.4,2389.0,4715 -2014/9/22,13:39:00,2389.2,2391.2,2389.2,2390.8,2782 -2014/9/22,13:40:00,2390.6,2390.6,2385.2,2385.2,6707 -2014/9/22,13:41:00,2385.4,2387.4,2385.4,2387.4,3597 -2014/9/22,13:42:00,2387.4,2389.0,2387.2,2388.8,2422 -2014/9/22,13:43:00,2389.0,2390.6,2388.4,2388.6,2571 -2014/9/22,13:44:00,2388.6,2390.0,2387.0,2387.8,2229 -2014/9/22,13:45:00,2388.0,2389.2,2387.0,2387.2,1522 -2014/9/22,13:46:00,2387.2,2389.4,2386.6,2389.0,3290 -2014/9/22,13:47:00,2388.8,2390.0,2385.8,2385.8,3105 -2014/9/22,13:48:00,2385.6,2388.2,2385.4,2387.6,2875 -2014/9/22,13:49:00,2387.4,2389.6,2387.2,2389.4,2391 -2014/9/22,13:50:00,2389.4,2390.8,2388.0,2389.0,2253 -2014/9/22,13:51:00,2389.2,2389.8,2386.4,2387.2,2499 -2014/9/22,13:52:00,2387.2,2389.4,2386.0,2388.8,3068 -2014/9/22,13:53:00,2388.8,2390.0,2387.2,2389.0,2279 -2014/9/22,13:54:00,2388.8,2394.0,2388.0,2393.2,5755 -2014/9/22,13:55:00,2393.2,2393.2,2391.0,2392.0,3264 -2014/9/22,13:56:00,2392.0,2392.6,2391.4,2392.6,2042 -2014/9/22,13:57:00,2392.4,2394.2,2392.0,2393.4,2728 -2014/9/22,13:58:00,2393.4,2394.2,2392.2,2393.4,2620 -2014/9/22,13:59:00,2393.4,2394.0,2393.2,2393.6,1897 -2014/9/22,14:00:00,2394.0,2395.0,2392.0,2392.8,3803 -2014/9/22,14:01:00,2392.6,2393.2,2391.6,2392.4,2212 -2014/9/22,14:02:00,2392.4,2393.4,2391.6,2393.4,1893 -2014/9/22,14:03:00,2393.4,2393.6,2391.8,2392.0,1757 -2014/9/22,14:04:00,2392.2,2392.4,2391.2,2391.4,1864 -2014/9/22,14:05:00,2391.6,2391.6,2390.2,2390.2,2285 -2014/9/22,14:06:00,2390.2,2390.2,2385.0,2386.6,7977 -2014/9/22,14:07:00,2386.6,2387.8,2385.6,2387.6,3683 -2014/9/22,14:08:00,2387.4,2387.4,2385.0,2385.8,3159 -2014/9/22,14:09:00,2386.2,2386.2,2382.0,2383.4,7527 -2014/9/22,14:10:00,2383.4,2386.2,2383.0,2385.8,3745 -2014/9/22,14:11:00,2385.6,2386.6,2385.0,2386.0,1917 -2014/9/22,14:12:00,2386.4,2387.6,2386.0,2386.2,2182 -2014/9/22,14:13:00,2386.4,2386.8,2385.6,2385.8,1396 -2014/9/22,14:14:00,2385.8,2388.4,2385.2,2388.2,2466 -2014/9/22,14:15:00,2388.6,2388.6,2386.6,2387.2,1715 -2014/9/22,14:16:00,2387.4,2388.0,2386.6,2386.8,1623 -2014/9/22,14:17:00,2386.6,2387.2,2383.8,2384.2,3625 -2014/9/22,14:18:00,2384.2,2387.0,2384.0,2386.8,2121 -2014/9/22,14:19:00,2386.6,2386.8,2383.8,2384.2,2226 -2014/9/22,14:20:00,2384.4,2385.6,2383.6,2384.0,1935 -2014/9/22,14:21:00,2384.0,2385.0,2382.4,2383.6,4263 -2014/9/22,14:22:00,2383.4,2383.4,2381.2,2381.4,6114 -2014/9/22,14:23:00,2381.2,2382.4,2380.4,2381.2,3821 -2014/9/22,14:24:00,2381.6,2381.6,2378.0,2378.2,7506 -2014/9/22,14:25:00,2378.2,2378.6,2375.8,2378.4,7202 -2014/9/22,14:26:00,2378.6,2381.2,2378.6,2380.8,5274 -2014/9/22,14:27:00,2380.6,2381.8,2379.8,2381.4,2559 -2014/9/22,14:28:00,2381.4,2381.6,2380.6,2381.2,1868 -2014/9/22,14:29:00,2381.6,2382.8,2381.4,2382.2,2726 -2014/9/22,14:30:00,2382.2,2384.0,2381.6,2383.4,3952 -2014/9/22,14:31:00,2383.0,2383.8,2382.2,2383.8,2181 -2014/9/22,14:32:00,2383.8,2383.8,2382.8,2383.0,1534 -2014/9/22,14:33:00,2383.0,2383.4,2381.6,2382.0,2169 -2014/9/22,14:34:00,2382.0,2383.2,2381.6,2383.2,1933 -2014/9/22,14:35:00,2383.0,2384.0,2383.0,2383.6,1967 -2014/9/22,14:36:00,2383.6,2384.8,2383.6,2384.0,2666 -2014/9/22,14:37:00,2384.0,2385.4,2384.0,2384.8,2539 -2014/9/22,14:38:00,2385.0,2385.0,2383.8,2384.6,1418 -2014/9/22,14:39:00,2384.4,2384.6,2383.2,2383.8,2090 -2014/9/22,14:40:00,2384.0,2385.2,2383.8,2384.8,1731 -2014/9/22,14:41:00,2384.6,2385.4,2384.2,2385.4,1344 -2014/9/22,14:42:00,2385.4,2385.6,2382.8,2383.0,2498 -2014/9/22,14:43:00,2383.2,2383.8,2381.8,2382.8,2945 -2014/9/22,14:44:00,2382.8,2384.4,2382.6,2384.0,1219 -2014/9/22,14:45:00,2383.6,2384.4,2383.0,2383.4,1396 -2014/9/22,14:46:00,2383.6,2384.4,2382.2,2383.2,2118 -2014/9/22,14:47:00,2382.8,2383.6,2382.2,2383.2,1536 -2014/9/22,14:48:00,2383.2,2384.0,2383.0,2383.0,1234 -2014/9/22,14:49:00,2383.0,2384.6,2383.0,2383.6,1691 -2014/9/22,14:50:00,2383.6,2383.6,2382.2,2383.2,2085 -2014/9/22,14:51:00,2383.8,2384.2,2383.0,2383.4,1890 -2014/9/22,14:52:00,2383.4,2384.0,2383.0,2383.4,1251 -2014/9/22,14:53:00,2383.4,2383.8,2382.8,2383.4,1013 -2014/9/22,14:54:00,2383.4,2383.6,2383.0,2383.6,830 -2014/9/22,14:55:00,2383.6,2383.8,2383.2,2383.8,1339 -2014/9/22,14:56:00,2383.8,2384.0,2383.0,2383.2,1826 -2014/9/22,14:57:00,2383.0,2383.2,2381.6,2383.0,2748 -2014/9/22,14:58:00,2383.0,2383.6,2382.8,2383.2,1515 -2014/9/22,14:59:00,2383.0,2383.4,2382.8,2383.2,1429 -2014/9/22,15:00:00,2383.4,2383.6,2383.0,2383.4,1316 -2014/9/22,15:01:00,2383.4,2383.8,2383.0,2383.2,1414 -2014/9/22,15:02:00,2383.0,2383.4,2382.8,2383.2,1048 -2014/9/22,15:03:00,2382.8,2383.2,2382.0,2383.0,1540 -2014/9/22,15:04:00,2383.0,2383.6,2383.0,2383.6,1173 -2014/9/22,15:05:00,2383.6,2384.4,2383.4,2384.2,2569 -2014/9/22,15:06:00,2384.2,2385.0,2384.2,2384.8,2394 -2014/9/22,15:07:00,2385.0,2385.4,2383.6,2384.0,1883 -2014/9/22,15:08:00,2383.8,2384.2,2382.8,2383.2,1980 -2014/9/22,15:09:00,2383.0,2384.8,2383.0,2384.6,1507 -2014/9/22,15:10:00,2384.8,2385.2,2384.4,2384.8,1969 -2014/9/22,15:11:00,2384.8,2385.2,2384.6,2384.8,1652 -2014/9/22,15:12:00,2384.8,2387.4,2384.8,2387.0,3906 -2014/9/22,15:13:00,2386.8,2387.8,2386.4,2387.2,3259 -2014/9/22,15:14:00,2387.2,2388.6,2386.6,2388.4,3420 -2014/9/22,15:15:00,2388.4,2389.4,2387.8,2389.2,4453 -2014/9/23,09:16:00,2387.6,2391.8,2387.6,2391.0,6031 -2014/9/23,09:17:00,2391.4,2392.6,2390.8,2391.0,2772 -2014/9/23,09:18:00,2391.0,2391.6,2389.8,2391.6,2238 -2014/9/23,09:19:00,2391.4,2391.6,2389.6,2391.0,1488 -2014/9/23,09:20:00,2390.8,2391.6,2390.4,2391.2,1086 -2014/9/23,09:21:00,2391.2,2392.0,2389.8,2389.8,1968 -2014/9/23,09:22:00,2389.6,2392.0,2389.6,2392.0,2129 -2014/9/23,09:23:00,2392.0,2393.0,2391.2,2391.6,2706 -2014/9/23,09:24:00,2391.8,2391.8,2390.6,2390.8,1152 -2014/9/23,09:25:00,2390.8,2392.4,2390.8,2391.8,1261 -2014/9/23,09:26:00,2392.2,2392.2,2390.2,2390.4,1763 -2014/9/23,09:27:00,2390.6,2391.4,2390.4,2391.2,809 -2014/9/23,09:28:00,2391.4,2392.4,2391.2,2391.6,1306 -2014/9/23,09:29:00,2391.8,2392.0,2390.8,2391.6,905 -2014/9/23,09:30:00,2392.0,2392.4,2391.4,2391.8,1326 -2014/9/23,09:31:00,2391.8,2393.0,2391.6,2392.2,2181 -2014/9/23,09:32:00,2392.2,2392.4,2390.2,2391.8,2325 -2014/9/23,09:33:00,2391.8,2394.0,2391.6,2393.8,3564 -2014/9/23,09:34:00,2393.6,2393.8,2391.0,2391.8,3152 -2014/9/23,09:35:00,2392.0,2392.0,2390.4,2391.0,3055 -2014/9/23,09:36:00,2391.0,2391.6,2390.6,2390.6,1306 -2014/9/23,09:37:00,2390.8,2391.0,2389.6,2390.2,3150 -2014/9/23,09:38:00,2390.4,2391.6,2390.2,2391.2,1823 -2014/9/23,09:39:00,2391.0,2391.8,2390.8,2391.0,1221 -2014/9/23,09:40:00,2391.0,2391.4,2389.2,2389.4,2318 -2014/9/23,09:41:00,2389.4,2391.0,2389.2,2390.8,1944 -2014/9/23,09:42:00,2391.0,2393.4,2390.4,2393.0,3555 -2014/9/23,09:43:00,2393.4,2393.8,2392.6,2392.8,4085 -2014/9/23,09:44:00,2393.0,2394.0,2392.6,2393.2,2283 -2014/9/23,09:45:00,2393.2,2394.0,2393.0,2393.8,1772 -2014/9/23,09:46:00,2394.0,2398.6,2394.0,2396.4,12069 -2014/9/23,09:47:00,2396.2,2397.2,2395.6,2396.2,3952 -2014/9/23,09:48:00,2395.8,2398.4,2395.8,2398.4,2826 -2014/9/23,09:49:00,2398.2,2398.2,2396.4,2397.0,3168 -2014/9/23,09:50:00,2397.0,2397.6,2396.4,2397.0,2582 -2014/9/23,09:51:00,2397.0,2397.2,2396.0,2396.4,2357 -2014/9/23,09:52:00,2396.4,2396.6,2395.2,2395.8,2597 -2014/9/23,09:53:00,2396.0,2396.2,2395.4,2395.6,1199 -2014/9/23,09:54:00,2395.4,2396.8,2395.4,2396.8,1484 -2014/9/23,09:55:00,2397.0,2399.6,2396.6,2399.4,5182 -2014/9/23,09:56:00,2399.0,2401.8,2398.2,2399.2,8376 -2014/9/23,09:57:00,2399.2,2401.0,2398.6,2400.2,4275 -2014/9/23,09:58:00,2400.2,2402.0,2399.4,2400.0,4265 -2014/9/23,09:59:00,2400.2,2401.0,2398.8,2399.4,3335 -2014/9/23,10:00:00,2399.2,2402.2,2399.2,2402.2,3687 -2014/9/23,10:01:00,2402.2,2402.8,2399.6,2400.2,5089 -2014/9/23,10:02:00,2399.8,2400.6,2398.8,2400.0,2859 -2014/9/23,10:03:00,2400.0,2400.4,2399.4,2399.8,1700 -2014/9/23,10:04:00,2400.0,2400.0,2398.0,2398.4,3365 -2014/9/23,10:05:00,2398.4,2399.6,2397.0,2399.6,3603 -2014/9/23,10:06:00,2399.6,2400.8,2399.0,2399.6,3001 -2014/9/23,10:07:00,2399.6,2400.2,2398.6,2399.2,1813 -2014/9/23,10:08:00,2399.4,2399.6,2398.2,2398.4,1739 -2014/9/23,10:09:00,2398.6,2400.6,2398.6,2400.2,2210 -2014/9/23,10:10:00,2400.4,2400.6,2399.0,2399.0,1312 -2014/9/23,10:11:00,2399.0,2400.2,2398.4,2398.4,1408 -2014/9/23,10:12:00,2398.2,2398.4,2397.0,2397.4,3573 -2014/9/23,10:13:00,2397.4,2398.8,2396.4,2397.2,2742 -2014/9/23,10:14:00,2397.4,2398.0,2396.2,2396.4,2503 -2014/9/23,10:15:00,2396.2,2397.2,2396.0,2396.8,2170 -2014/9/23,10:16:00,2396.8,2397.4,2395.6,2395.8,2820 -2014/9/23,10:17:00,2395.8,2396.6,2395.2,2395.8,3328 -2014/9/23,10:18:00,2395.8,2396.8,2395.6,2396.2,2385 -2014/9/23,10:19:00,2396.2,2398.0,2395.8,2397.4,2759 -2014/9/23,10:20:00,2397.4,2397.4,2395.4,2396.4,3149 -2014/9/23,10:21:00,2396.2,2397.0,2395.6,2396.0,2146 -2014/9/23,10:22:00,2396.2,2397.0,2396.0,2396.6,1408 -2014/9/23,10:23:00,2396.6,2398.0,2396.6,2398.0,1630 -2014/9/23,10:24:00,2397.8,2398.0,2394.2,2395.4,5304 -2014/9/23,10:25:00,2395.6,2398.6,2394.2,2398.0,4498 -2014/9/23,10:26:00,2398.2,2400.4,2397.4,2400.0,5982 -2014/9/23,10:27:00,2399.8,2401.0,2399.2,2400.6,4177 -2014/9/23,10:28:00,2400.6,2400.6,2399.0,2399.2,2109 -2014/9/23,10:29:00,2399.2,2400.0,2398.8,2399.8,1409 -2014/9/23,10:30:00,2399.6,2399.6,2398.4,2398.8,2110 -2014/9/23,10:31:00,2398.6,2400.8,2398.6,2400.0,2346 -2014/9/23,10:32:00,2399.6,2401.0,2399.6,2400.4,2085 -2014/9/23,10:33:00,2400.4,2401.6,2399.8,2401.4,3063 -2014/9/23,10:34:00,2401.4,2401.4,2398.4,2398.8,3147 -2014/9/23,10:35:00,2398.4,2399.4,2398.4,2398.8,2058 -2014/9/23,10:36:00,2398.6,2399.4,2396.4,2396.6,3497 -2014/9/23,10:37:00,2397.0,2399.2,2397.0,2397.6,2681 -2014/9/23,10:38:00,2398.0,2398.4,2396.8,2397.0,1921 -2014/9/23,10:39:00,2397.0,2397.6,2395.6,2395.6,4116 -2014/9/23,10:40:00,2395.6,2396.6,2395.4,2396.4,2499 -2014/9/23,10:41:00,2396.4,2396.6,2395.6,2395.6,1595 -2014/9/23,10:42:00,2395.6,2397.4,2395.6,2395.8,2188 -2014/9/23,10:43:00,2396.0,2397.0,2395.4,2396.8,1637 -2014/9/23,10:44:00,2397.0,2397.0,2395.8,2395.8,1417 -2014/9/23,10:45:00,2396.0,2396.6,2394.8,2396.0,2829 -2014/9/23,10:46:00,2396.2,2397.6,2395.6,2396.6,2122 -2014/9/23,10:47:00,2396.6,2396.6,2392.4,2393.6,6709 -2014/9/23,10:48:00,2393.6,2394.4,2392.2,2393.2,3697 -2014/9/23,10:49:00,2393.2,2393.8,2392.4,2392.8,2453 -2014/9/23,10:50:00,2392.6,2393.6,2392.0,2392.4,2436 -2014/9/23,10:51:00,2392.4,2394.0,2392.2,2393.2,2496 -2014/9/23,10:52:00,2392.8,2393.0,2392.0,2392.8,2161 -2014/9/23,10:53:00,2392.6,2395.4,2392.6,2394.6,3579 -2014/9/23,10:54:00,2394.8,2394.8,2392.6,2393.6,2928 -2014/9/23,10:55:00,2393.6,2394.2,2392.8,2393.0,1722 -2014/9/23,10:56:00,2393.0,2394.0,2392.8,2393.4,1396 -2014/9/23,10:57:00,2393.4,2394.6,2393.2,2393.8,1491 -2014/9/23,10:58:00,2393.8,2394.0,2393.2,2393.8,1085 -2014/9/23,10:59:00,2393.8,2394.0,2392.2,2392.4,2174 -2014/9/23,11:00:00,2392.4,2393.0,2391.2,2391.6,4005 -2014/9/23,11:01:00,2391.4,2392.8,2390.8,2392.8,2949 -2014/9/23,11:02:00,2392.6,2394.2,2392.6,2394.2,2791 -2014/9/23,11:03:00,2393.8,2394.8,2393.6,2394.4,2237 -2014/9/23,11:04:00,2394.2,2395.8,2394.0,2395.2,3258 -2014/9/23,11:05:00,2395.2,2395.2,2394.0,2394.0,1288 -2014/9/23,11:06:00,2394.2,2395.4,2394.2,2395.0,1665 -2014/9/23,11:07:00,2394.8,2395.2,2394.4,2394.8,878 -2014/9/23,11:08:00,2394.8,2395.4,2394.6,2395.2,1120 -2014/9/23,11:09:00,2395.2,2395.4,2393.4,2393.6,1983 -2014/9/23,11:10:00,2393.6,2394.4,2392.8,2393.8,1702 -2014/9/23,11:11:00,2394.0,2394.0,2391.4,2391.8,3129 -2014/9/23,11:12:00,2391.8,2394.4,2391.8,2393.8,1946 -2014/9/23,11:13:00,2394.0,2394.2,2392.2,2392.6,1344 -2014/9/23,11:14:00,2392.2,2393.6,2391.8,2392.8,1593 -2014/9/23,11:15:00,2392.6,2393.6,2392.4,2393.6,1053 -2014/9/23,11:16:00,2393.6,2395.0,2393.0,2393.8,2317 -2014/9/23,11:17:00,2393.8,2394.0,2392.6,2392.8,1396 -2014/9/23,11:18:00,2392.6,2394.2,2392.6,2393.0,1241 -2014/9/23,11:19:00,2393.0,2394.2,2392.8,2393.8,839 -2014/9/23,11:20:00,2394.0,2395.8,2393.8,2395.8,2901 -2014/9/23,11:21:00,2395.4,2399.2,2394.6,2399.0,6387 -2014/9/23,11:22:00,2398.6,2404.4,2398.4,2402.8,14196 -2014/9/23,11:23:00,2402.8,2403.8,2402.0,2402.2,4670 -2014/9/23,11:24:00,2402.2,2405.2,2402.0,2405.2,6645 -2014/9/23,11:25:00,2405.2,2405.8,2403.8,2404.8,5152 -2014/9/23,11:26:00,2404.8,2406.6,2404.6,2406.0,4619 -2014/9/23,11:27:00,2405.8,2407.4,2405.0,2406.4,3968 -2014/9/23,11:28:00,2406.4,2407.8,2405.4,2405.6,3973 -2014/9/23,11:29:00,2405.8,2410.2,2405.2,2408.2,8212 -2014/9/23,11:30:00,2408.2,2410.2,2408.0,2410.2,4384 -2014/9/23,13:01:00,2410.4,2413.4,2410.4,2412.0,8890 -2014/9/23,13:02:00,2412.0,2412.4,2410.6,2411.2,3380 -2014/9/23,13:03:00,2411.2,2411.8,2410.6,2411.0,2441 -2014/9/23,13:04:00,2411.0,2411.6,2410.4,2411.0,1864 -2014/9/23,13:05:00,2410.6,2411.4,2410.4,2411.2,2181 -2014/9/23,13:06:00,2411.2,2412.2,2411.2,2412.2,2581 -2014/9/23,13:07:00,2412.4,2412.6,2410.6,2411.2,2359 -2014/9/23,13:08:00,2411.4,2411.8,2410.8,2410.8,1811 -2014/9/23,13:09:00,2410.8,2411.8,2410.4,2411.8,3120 -2014/9/23,13:10:00,2411.8,2413.0,2411.4,2411.6,3269 -2014/9/23,13:11:00,2411.4,2414.0,2411.4,2413.2,5274 -2014/9/23,13:12:00,2413.2,2413.2,2409.4,2409.6,4757 -2014/9/23,13:13:00,2410.0,2411.4,2410.0,2410.8,2550 -2014/9/23,13:14:00,2410.8,2412.2,2410.6,2411.6,1977 -2014/9/23,13:15:00,2411.6,2415.4,2411.6,2414.6,7737 -2014/9/23,13:16:00,2414.6,2414.8,2412.6,2413.0,3624 -2014/9/23,13:17:00,2413.0,2414.2,2412.0,2412.2,2856 -2014/9/23,13:18:00,2412.2,2413.0,2411.6,2412.4,1883 -2014/9/23,13:19:00,2412.4,2412.6,2411.2,2411.4,1644 -2014/9/23,13:20:00,2411.4,2411.8,2410.2,2411.2,2976 -2014/9/23,13:21:00,2411.2,2411.4,2410.0,2411.0,2739 -2014/9/23,13:22:00,2410.8,2411.4,2409.8,2409.8,2535 -2014/9/23,13:23:00,2410.0,2410.4,2407.8,2409.2,5310 -2014/9/23,13:24:00,2409.6,2410.6,2409.2,2409.4,2245 -2014/9/23,13:25:00,2409.6,2410.2,2408.6,2409.2,1930 -2014/9/23,13:26:00,2409.2,2409.8,2408.8,2409.4,1547 -2014/9/23,13:27:00,2409.6,2409.6,2408.2,2408.6,2524 -2014/9/23,13:28:00,2408.8,2410.4,2408.0,2410.2,3960 -2014/9/23,13:29:00,2410.4,2412.0,2410.4,2411.0,4239 -2014/9/23,13:30:00,2411.2,2411.4,2410.6,2411.0,1216 -2014/9/23,13:31:00,2410.8,2411.8,2410.6,2410.6,1711 -2014/9/23,13:32:00,2410.8,2411.2,2409.6,2410.2,1964 -2014/9/23,13:33:00,2410.2,2411.2,2410.2,2410.2,1282 -2014/9/23,13:34:00,2410.2,2410.6,2409.4,2410.4,1738 -2014/9/23,13:35:00,2410.4,2413.6,2410.0,2413.6,4665 -2014/9/23,13:36:00,2413.8,2414.2,2409.4,2409.6,7772 -2014/9/23,13:37:00,2409.6,2410.4,2408.0,2409.8,5841 -2014/9/23,13:38:00,2409.6,2411.0,2409.6,2409.6,1729 -2014/9/23,13:39:00,2409.6,2410.2,2409.2,2409.8,1146 -2014/9/23,13:40:00,2409.8,2409.8,2408.6,2409.2,2490 -2014/9/23,13:41:00,2409.2,2410.6,2408.6,2410.2,1870 -2014/9/23,13:42:00,2410.0,2410.2,2408.6,2409.2,1666 -2014/9/23,13:43:00,2409.2,2409.6,2408.6,2409.6,1104 -2014/9/23,13:44:00,2409.4,2411.0,2409.2,2410.0,2122 -2014/9/23,13:45:00,2410.0,2411.2,2409.0,2409.2,2205 -2014/9/23,13:46:00,2409.2,2409.6,2408.6,2409.4,2262 -2014/9/23,13:47:00,2409.4,2411.8,2409.4,2411.2,3265 -2014/9/23,13:48:00,2411.2,2416.0,2410.6,2415.0,9823 -2014/9/23,13:49:00,2414.8,2415.0,2412.2,2414.2,5549 -2014/9/23,13:50:00,2414.0,2414.0,2412.6,2413.2,2146 -2014/9/23,13:51:00,2413.2,2414.6,2412.2,2413.2,3010 -2014/9/23,13:52:00,2413.2,2413.6,2412.2,2412.6,1962 -2014/9/23,13:53:00,2412.8,2413.2,2411.2,2412.2,2751 -2014/9/23,13:54:00,2411.8,2412.2,2411.2,2411.8,1527 -2014/9/23,13:55:00,2412.0,2412.6,2411.4,2411.8,1662 -2014/9/23,13:56:00,2411.8,2412.8,2411.8,2412.0,1374 -2014/9/23,13:57:00,2412.0,2414.0,2412.0,2412.4,2599 -2014/9/23,13:58:00,2412.6,2413.0,2411.4,2412.2,2864 -2014/9/23,13:59:00,2412.0,2413.0,2412.0,2412.4,1074 -2014/9/23,14:00:00,2412.2,2414.2,2412.0,2413.8,2580 -2014/9/23,14:01:00,2414.0,2416.6,2413.4,2416.0,7556 -2014/9/23,14:02:00,2416.0,2416.8,2415.4,2416.2,4036 -2014/9/23,14:03:00,2416.2,2416.2,2414.6,2415.4,2834 -2014/9/23,14:04:00,2415.2,2416.6,2415.2,2416.4,2370 -2014/9/23,14:05:00,2416.6,2416.8,2414.4,2415.0,3233 -2014/9/23,14:06:00,2415.0,2415.6,2414.0,2414.8,2710 -2014/9/23,14:07:00,2414.8,2415.2,2413.2,2413.8,2728 -2014/9/23,14:08:00,2413.6,2414.2,2413.2,2413.4,1980 -2014/9/23,14:09:00,2413.4,2414.6,2412.4,2414.2,2774 -2014/9/23,14:10:00,2413.8,2414.0,2413.0,2413.0,1750 -2014/9/23,14:11:00,2413.2,2413.6,2412.4,2413.0,1873 -2014/9/23,14:12:00,2413.0,2413.4,2412.6,2412.8,1242 -2014/9/23,14:13:00,2413.0,2413.0,2410.4,2410.6,5250 -2014/9/23,14:14:00,2410.6,2410.6,2408.8,2409.4,6110 -2014/9/23,14:15:00,2409.2,2410.2,2408.4,2408.6,3963 -2014/9/23,14:16:00,2408.6,2408.6,2406.2,2406.4,8022 -2014/9/23,14:17:00,2406.6,2407.8,2406.4,2407.2,3124 -2014/9/23,14:18:00,2407.2,2407.8,2406.8,2407.8,2146 -2014/9/23,14:19:00,2407.8,2408.0,2406.8,2408.0,1958 -2014/9/23,14:20:00,2407.8,2408.0,2407.0,2407.4,1632 -2014/9/23,14:21:00,2407.2,2410.2,2406.8,2409.4,4259 -2014/9/23,14:22:00,2409.4,2410.0,2409.0,2409.8,2199 -2014/9/23,14:23:00,2410.0,2410.0,2408.8,2409.6,1870 -2014/9/23,14:24:00,2409.6,2409.8,2408.6,2408.8,1300 -2014/9/23,14:25:00,2409.0,2409.4,2407.8,2407.8,2472 -2014/9/23,14:26:00,2408.0,2408.6,2407.2,2408.0,2220 -2014/9/23,14:27:00,2408.0,2409.2,2407.8,2408.4,1222 -2014/9/23,14:28:00,2408.6,2409.2,2408.0,2409.2,1157 -2014/9/23,14:29:00,2409.2,2409.2,2408.0,2408.4,1619 -2014/9/23,14:30:00,2408.4,2409.2,2407.8,2408.2,2239 -2014/9/23,14:31:00,2408.4,2408.4,2407.0,2408.2,2624 -2014/9/23,14:32:00,2408.0,2408.0,2404.4,2405.4,5866 -2014/9/23,14:33:00,2405.0,2407.2,2405.0,2405.4,3729 -2014/9/23,14:34:00,2405.2,2406.0,2405.0,2405.4,2239 -2014/9/23,14:35:00,2405.4,2406.8,2405.4,2406.0,2342 -2014/9/23,14:36:00,2405.8,2407.0,2405.6,2406.8,1431 -2014/9/23,14:37:00,2406.8,2408.4,2406.8,2408.0,2905 -2014/9/23,14:38:00,2408.0,2408.2,2407.2,2407.6,1387 -2014/9/23,14:39:00,2408.0,2408.0,2406.4,2406.4,1926 -2014/9/23,14:40:00,2406.4,2407.0,2406.0,2407.0,1549 -2014/9/23,14:41:00,2407.0,2407.4,2406.4,2407.4,1176 -2014/9/23,14:42:00,2407.4,2407.6,2406.6,2407.2,1148 -2014/9/23,14:43:00,2407.2,2408.4,2407.2,2408.0,1625 -2014/9/23,14:44:00,2408.0,2409.6,2407.8,2409.0,3301 -2014/9/23,14:45:00,2409.0,2410.0,2408.8,2409.2,2803 -2014/9/23,14:46:00,2409.4,2410.8,2409.4,2410.6,3422 -2014/9/23,14:47:00,2410.6,2410.8,2409.6,2410.4,2096 -2014/9/23,14:48:00,2410.6,2410.6,2409.8,2410.0,1466 -2014/9/23,14:49:00,2410.2,2410.8,2410.0,2410.6,1801 -2014/9/23,14:50:00,2410.4,2411.4,2410.4,2411.2,2407 -2014/9/23,14:51:00,2411.2,2412.0,2411.0,2411.4,2399 -2014/9/23,14:52:00,2411.6,2411.8,2411.2,2411.6,1519 -2014/9/23,14:53:00,2411.8,2412.0,2411.4,2411.8,1562 -2014/9/23,14:54:00,2411.8,2412.0,2410.8,2411.4,1962 -2014/9/23,14:55:00,2411.2,2411.4,2410.4,2411.0,1956 -2014/9/23,14:56:00,2411.2,2411.2,2410.2,2411.0,1293 -2014/9/23,14:57:00,2411.0,2411.0,2410.4,2410.6,1273 -2014/9/23,14:58:00,2410.8,2410.8,2410.2,2410.4,1481 -2014/9/23,14:59:00,2410.8,2410.8,2410.4,2410.4,962 -2014/9/23,15:00:00,2410.4,2411.4,2410.4,2410.8,1661 -2014/9/23,15:01:00,2410.8,2410.8,2409.4,2409.4,2509 -2014/9/23,15:02:00,2409.4,2410.0,2409.4,2409.6,1644 -2014/9/23,15:03:00,2409.8,2410.2,2409.6,2409.8,1134 -2014/9/23,15:04:00,2410.0,2410.0,2408.6,2408.6,3040 -2014/9/23,15:05:00,2408.6,2408.8,2407.8,2408.2,2662 -2014/9/23,15:06:00,2408.2,2408.8,2407.6,2408.8,1868 -2014/9/23,15:07:00,2408.6,2408.6,2408.0,2408.6,929 -2014/9/23,15:08:00,2408.6,2409.0,2408.0,2408.0,1189 -2014/9/23,15:09:00,2408.0,2408.8,2407.8,2408.8,1004 -2014/9/23,15:10:00,2408.8,2409.4,2408.0,2408.0,1881 -2014/9/23,15:11:00,2408.2,2408.2,2407.0,2407.4,2156 -2014/9/23,15:12:00,2407.2,2407.8,2407.0,2407.8,1130 -2014/9/23,15:13:00,2407.6,2408.4,2407.0,2407.0,2274 -2014/9/23,15:14:00,2407.0,2407.6,2404.4,2404.6,4693 -2014/9/23,15:15:00,2404.6,2405.8,2403.6,2403.8,4623 -2014/9/24,09:16:00,2402.8,2402.8,2398.2,2399.2,7370 -2014/9/24,09:17:00,2399.0,2399.0,2394.4,2396.2,6980 -2014/9/24,09:18:00,2396.2,2397.0,2396.0,2396.4,2257 -2014/9/24,09:19:00,2396.2,2397.0,2395.8,2397.0,1993 -2014/9/24,09:20:00,2397.0,2397.0,2395.6,2396.0,1337 -2014/9/24,09:21:00,2396.2,2396.6,2395.4,2395.4,1207 -2014/9/24,09:22:00,2395.4,2397.2,2395.4,2396.6,1413 -2014/9/24,09:23:00,2396.8,2397.4,2396.0,2396.2,1555 -2014/9/24,09:24:00,2396.2,2397.2,2396.2,2397.0,910 -2014/9/24,09:25:00,2397.2,2398.4,2396.8,2397.8,1952 -2014/9/24,09:26:00,2397.6,2397.8,2396.0,2396.4,1852 -2014/9/24,09:27:00,2396.4,2396.4,2395.4,2395.6,1806 -2014/9/24,09:28:00,2395.6,2396.2,2395.0,2395.8,1837 -2014/9/24,09:29:00,2395.8,2396.8,2395.8,2396.4,845 -2014/9/24,09:30:00,2396.4,2396.8,2395.2,2395.6,1356 -2014/9/24,09:31:00,2395.6,2396.6,2393.6,2396.2,4410 -2014/9/24,09:32:00,2396.2,2398.4,2396.2,2397.8,4379 -2014/9/24,09:33:00,2397.6,2399.2,2397.6,2398.8,3014 -2014/9/24,09:34:00,2399.2,2399.2,2398.0,2398.2,1968 -2014/9/24,09:35:00,2398.2,2399.0,2397.6,2399.0,1698 -2014/9/24,09:36:00,2398.8,2401.8,2398.6,2400.4,5302 -2014/9/24,09:37:00,2400.4,2401.0,2399.4,2401.0,2170 -2014/9/24,09:38:00,2401.0,2401.0,2397.4,2397.8,3803 -2014/9/24,09:39:00,2397.8,2399.6,2397.6,2398.2,1984 -2014/9/24,09:40:00,2398.6,2399.6,2397.8,2398.8,1775 -2014/9/24,09:41:00,2399.2,2400.6,2398.4,2400.2,2349 -2014/9/24,09:42:00,2400.4,2404.8,2400.0,2404.4,5717 -2014/9/24,09:43:00,2404.4,2404.8,2403.0,2404.8,4793 -2014/9/24,09:44:00,2404.8,2407.4,2404.8,2406.8,6619 -2014/9/24,09:45:00,2406.8,2407.2,2406.2,2407.0,4104 -2014/9/24,09:46:00,2407.0,2407.0,2405.6,2405.6,3162 -2014/9/24,09:47:00,2405.6,2406.4,2404.8,2406.2,2997 -2014/9/24,09:48:00,2406.4,2406.4,2404.2,2404.6,2808 -2014/9/24,09:49:00,2404.6,2405.4,2404.0,2405.4,2102 -2014/9/24,09:50:00,2405.2,2408.0,2405.0,2407.6,4400 -2014/9/24,09:51:00,2407.6,2408.0,2405.8,2406.6,3232 -2014/9/24,09:52:00,2406.6,2407.0,2405.0,2406.4,2627 -2014/9/24,09:53:00,2406.0,2406.8,2405.6,2406.6,1505 -2014/9/24,09:54:00,2406.8,2407.4,2406.2,2406.8,2012 -2014/9/24,09:55:00,2406.8,2408.0,2405.6,2405.6,2729 -2014/9/24,09:56:00,2405.6,2408.0,2405.4,2407.4,2478 -2014/9/24,09:57:00,2407.4,2409.6,2407.0,2409.2,5435 -2014/9/24,09:58:00,2409.4,2411.2,2408.4,2410.8,6930 -2014/9/24,09:59:00,2410.4,2411.4,2409.6,2410.8,3627 -2014/9/24,10:00:00,2411.0,2412.6,2410.2,2411.6,4004 -2014/9/24,10:01:00,2411.8,2412.6,2410.8,2412.6,3862 -2014/9/24,10:02:00,2412.6,2413.8,2412.4,2412.8,4506 -2014/9/24,10:03:00,2412.8,2413.8,2411.0,2411.0,4231 -2014/9/24,10:04:00,2411.0,2412.4,2411.0,2411.8,2839 -2014/9/24,10:05:00,2411.6,2413.2,2411.6,2412.6,2289 -2014/9/24,10:06:00,2412.8,2413.0,2411.0,2411.4,3482 -2014/9/24,10:07:00,2411.4,2412.2,2410.4,2410.6,2927 -2014/9/24,10:08:00,2410.8,2411.2,2410.2,2410.6,2337 -2014/9/24,10:09:00,2410.6,2411.4,2410.4,2410.8,1783 -2014/9/24,10:10:00,2411.0,2412.8,2410.8,2412.6,2448 -2014/9/24,10:11:00,2412.8,2413.4,2410.6,2410.8,3091 -2014/9/24,10:12:00,2411.0,2411.8,2410.8,2411.0,1427 -2014/9/24,10:13:00,2411.0,2414.8,2411.0,2414.0,5827 -2014/9/24,10:14:00,2414.2,2415.0,2412.2,2413.0,4442 -2014/9/24,10:15:00,2412.6,2413.0,2410.6,2412.6,3985 -2014/9/24,10:16:00,2412.4,2414.4,2412.4,2412.4,3169 -2014/9/24,10:17:00,2412.2,2412.8,2411.0,2411.4,3260 -2014/9/24,10:18:00,2411.4,2413.0,2410.4,2412.6,2714 -2014/9/24,10:19:00,2412.4,2414.2,2411.8,2412.4,3385 -2014/9/24,10:20:00,2412.4,2413.0,2410.6,2411.6,2301 -2014/9/24,10:21:00,2411.4,2413.0,2411.2,2412.4,2717 -2014/9/24,10:22:00,2412.2,2412.8,2410.6,2410.6,3127 -2014/9/24,10:23:00,2410.6,2411.6,2410.0,2410.2,4478 -2014/9/24,10:24:00,2410.4,2411.4,2410.0,2411.0,2947 -2014/9/24,10:25:00,2411.0,2411.0,2408.8,2409.2,5152 -2014/9/24,10:26:00,2409.4,2410.6,2409.0,2410.0,3014 -2014/9/24,10:27:00,2410.2,2411.0,2409.8,2410.4,2488 -2014/9/24,10:28:00,2410.4,2413.0,2410.4,2412.6,3605 -2014/9/24,10:29:00,2412.4,2412.6,2410.8,2411.0,3032 -2014/9/24,10:30:00,2411.2,2413.2,2410.4,2412.6,3108 -2014/9/24,10:31:00,2412.6,2418.6,2412.6,2415.2,13822 -2014/9/24,10:32:00,2415.0,2417.2,2414.2,2414.4,5784 -2014/9/24,10:33:00,2414.6,2416.0,2414.2,2415.4,2457 -2014/9/24,10:34:00,2415.4,2415.4,2414.4,2414.8,1723 -2014/9/24,10:35:00,2414.8,2415.8,2414.4,2415.2,1679 -2014/9/24,10:36:00,2415.2,2416.6,2414.8,2415.8,2574 -2014/9/24,10:37:00,2416.0,2418.0,2414.4,2415.0,4566 -2014/9/24,10:38:00,2415.4,2418.2,2415.0,2416.8,5873 -2014/9/24,10:39:00,2416.6,2418.8,2415.6,2418.2,6318 -2014/9/24,10:40:00,2418.2,2421.8,2417.6,2420.8,7291 -2014/9/24,10:41:00,2420.8,2421.6,2418.8,2421.6,5083 -2014/9/24,10:42:00,2421.8,2422.8,2421.2,2421.8,5730 -2014/9/24,10:43:00,2422.0,2422.8,2421.0,2422.4,3643 -2014/9/24,10:44:00,2422.6,2424.2,2422.2,2424.0,5406 -2014/9/24,10:45:00,2424.0,2428.8,2424.0,2427.0,10182 -2014/9/24,10:46:00,2427.4,2428.2,2425.2,2425.2,6210 -2014/9/24,10:47:00,2425.4,2427.6,2425.4,2425.6,2834 -2014/9/24,10:48:00,2426.2,2426.4,2424.4,2424.6,3911 -2014/9/24,10:49:00,2424.6,2425.6,2424.2,2424.2,2678 -2014/9/24,10:50:00,2424.2,2425.0,2423.0,2423.4,4640 -2014/9/24,10:51:00,2423.6,2424.6,2423.4,2423.4,2244 -2014/9/24,10:52:00,2423.6,2424.4,2423.0,2424.0,2362 -2014/9/24,10:53:00,2424.2,2426.0,2423.8,2425.6,3555 -2014/9/24,10:54:00,2425.2,2426.0,2423.8,2423.8,3004 -2014/9/24,10:55:00,2423.8,2427.0,2423.8,2426.8,3092 -2014/9/24,10:56:00,2427.0,2429.6,2425.8,2429.6,5517 -2014/9/24,10:57:00,2429.6,2430.8,2426.4,2427.6,7739 -2014/9/24,10:58:00,2427.6,2427.6,2426.2,2427.2,2957 -2014/9/24,10:59:00,2427.2,2427.2,2426.2,2427.0,2091 -2014/9/24,11:00:00,2427.0,2427.2,2425.4,2425.8,3294 -2014/9/24,11:01:00,2425.8,2426.0,2421.0,2422.2,9678 -2014/9/24,11:02:00,2422.2,2422.2,2420.2,2421.6,5640 -2014/9/24,11:03:00,2421.6,2422.2,2420.6,2421.6,3974 -2014/9/24,11:04:00,2421.8,2423.4,2420.8,2423.2,3666 -2014/9/24,11:05:00,2423.2,2424.8,2423.2,2424.4,4344 -2014/9/24,11:06:00,2424.6,2429.8,2424.6,2427.6,10405 -2014/9/24,11:07:00,2427.6,2428.0,2426.0,2426.4,3281 -2014/9/24,11:08:00,2426.2,2428.8,2426.2,2427.0,3858 -2014/9/24,11:09:00,2427.0,2430.0,2426.8,2430.0,4520 -2014/9/24,11:10:00,2430.4,2432.4,2430.4,2431.0,8603 -2014/9/24,11:11:00,2431.0,2431.2,2428.4,2429.6,4397 -2014/9/24,11:12:00,2429.6,2430.4,2428.8,2429.2,2154 -2014/9/24,11:13:00,2429.2,2430.8,2429.0,2429.2,2534 -2014/9/24,11:14:00,2429.4,2429.6,2427.0,2428.2,4437 -2014/9/24,11:15:00,2427.8,2429.4,2427.6,2428.0,2231 -2014/9/24,11:16:00,2428.0,2428.4,2426.2,2427.0,3438 -2014/9/24,11:17:00,2427.0,2429.8,2426.6,2429.2,3840 -2014/9/24,11:18:00,2429.0,2431.4,2428.8,2431.0,4871 -2014/9/24,11:19:00,2430.8,2433.6,2429.8,2432.8,6771 -2014/9/24,11:20:00,2432.6,2433.0,2430.4,2431.4,3502 -2014/9/24,11:21:00,2431.4,2431.8,2429.0,2429.0,3071 -2014/9/24,11:22:00,2429.0,2430.6,2428.6,2429.8,4420 -2014/9/24,11:23:00,2430.4,2431.4,2429.2,2430.8,2302 -2014/9/24,11:24:00,2431.0,2433.6,2430.8,2433.2,5130 -2014/9/24,11:25:00,2433.0,2435.0,2432.8,2434.6,5616 -2014/9/24,11:26:00,2434.6,2436.6,2434.4,2435.2,5482 -2014/9/24,11:27:00,2435.2,2437.0,2434.0,2437.0,4203 -2014/9/24,11:28:00,2436.8,2437.2,2435.4,2435.6,3336 -2014/9/24,11:29:00,2435.6,2438.0,2434.4,2437.6,4414 -2014/9/24,11:30:00,2438.0,2439.8,2436.8,2439.4,5086 -2014/9/24,13:01:00,2439.4,2441.0,2439.0,2439.6,7531 -2014/9/24,13:02:00,2439.6,2440.0,2438.4,2439.2,2615 -2014/9/24,13:03:00,2439.2,2442.2,2439.0,2442.0,4353 -2014/9/24,13:04:00,2442.0,2442.0,2438.8,2439.2,3852 -2014/9/24,13:05:00,2439.4,2440.4,2438.8,2438.8,2216 -2014/9/24,13:06:00,2438.6,2440.0,2438.6,2439.0,2244 -2014/9/24,13:07:00,2439.4,2441.4,2438.8,2439.4,2591 -2014/9/24,13:08:00,2439.6,2442.8,2439.2,2442.0,3753 -2014/9/24,13:09:00,2442.2,2443.8,2441.8,2443.8,4382 -2014/9/24,13:10:00,2443.8,2444.2,2442.0,2444.0,3723 -2014/9/24,13:11:00,2443.8,2446.4,2443.6,2445.0,6685 -2014/9/24,13:12:00,2444.8,2445.4,2444.0,2445.4,2945 -2014/9/24,13:13:00,2445.2,2446.8,2444.2,2444.8,4566 -2014/9/24,13:14:00,2444.6,2445.0,2443.4,2444.2,3103 -2014/9/24,13:15:00,2444.2,2447.4,2444.0,2447.4,4366 -2014/9/24,13:16:00,2447.0,2447.0,2442.2,2443.4,6108 -2014/9/24,13:17:00,2443.4,2443.4,2441.4,2441.8,4161 -2014/9/24,13:18:00,2441.8,2443.2,2441.4,2442.8,2590 -2014/9/24,13:19:00,2442.6,2443.4,2442.2,2443.2,1832 -2014/9/24,13:20:00,2443.6,2446.2,2443.4,2445.2,5000 -2014/9/24,13:21:00,2445.2,2446.2,2443.4,2446.2,3258 -2014/9/24,13:22:00,2446.6,2447.0,2444.6,2444.8,4276 -2014/9/24,13:23:00,2444.6,2446.4,2443.8,2445.2,2614 -2014/9/24,13:24:00,2445.2,2446.0,2444.0,2445.0,1620 -2014/9/24,13:25:00,2445.0,2446.4,2444.4,2446.4,2352 -2014/9/24,13:26:00,2446.4,2446.6,2442.6,2443.6,4317 -2014/9/24,13:27:00,2443.4,2445.8,2441.6,2445.0,4425 -2014/9/24,13:28:00,2445.2,2448.4,2445.0,2448.2,8335 -2014/9/24,13:29:00,2448.4,2449.6,2446.6,2449.2,6232 -2014/9/24,13:30:00,2449.4,2452.0,2448.4,2452.0,6722 -2014/9/24,13:31:00,2452.2,2455.6,2451.2,2455.2,9074 -2014/9/24,13:32:00,2455.2,2455.2,2453.4,2453.6,4490 -2014/9/24,13:33:00,2453.6,2453.8,2452.0,2452.4,4332 -2014/9/24,13:34:00,2452.2,2453.6,2451.6,2452.4,3260 -2014/9/24,13:35:00,2452.4,2455.8,2451.8,2453.6,4740 -2014/9/24,13:36:00,2453.8,2458.6,2453.6,2458.6,6543 -2014/9/24,13:37:00,2458.6,2466.2,2458.4,2466.0,11432 -2014/9/24,13:38:00,2466.2,2466.4,2461.2,2463.4,8735 -2014/9/24,13:39:00,2463.0,2463.6,2461.6,2461.8,3544 -2014/9/24,13:40:00,2461.8,2464.0,2461.2,2462.6,3915 -2014/9/24,13:41:00,2462.8,2463.2,2460.8,2461.6,4193 -2014/9/24,13:42:00,2461.8,2462.4,2460.8,2461.6,3351 -2014/9/24,13:43:00,2462.0,2463.6,2461.0,2463.4,3415 -2014/9/24,13:44:00,2463.4,2465.0,2461.8,2465.0,5227 -2014/9/24,13:45:00,2465.0,2465.4,2461.4,2462.6,4436 -2014/9/24,13:46:00,2462.6,2463.2,2458.0,2459.0,7519 -2014/9/24,13:47:00,2459.0,2463.0,2458.8,2459.6,5508 -2014/9/24,13:48:00,2459.2,2461.6,2459.2,2460.8,3295 -2014/9/24,13:49:00,2460.6,2461.4,2458.6,2460.0,2990 -2014/9/24,13:50:00,2460.0,2463.6,2460.0,2462.6,4673 -2014/9/24,13:51:00,2462.4,2464.8,2462.4,2464.8,4660 -2014/9/24,13:52:00,2464.6,2465.0,2461.6,2463.2,3348 -2014/9/24,13:53:00,2463.4,2464.2,2462.0,2462.4,2289 -2014/9/24,13:54:00,2462.6,2463.2,2461.0,2463.2,2636 -2014/9/24,13:55:00,2463.4,2464.4,2462.6,2463.6,3121 -2014/9/24,13:56:00,2463.6,2463.6,2461.6,2463.0,2342 -2014/9/24,13:57:00,2463.2,2463.2,2461.4,2461.8,2036 -2014/9/24,13:58:00,2461.8,2463.8,2460.6,2463.2,3451 -2014/9/24,13:59:00,2463.4,2469.0,2459.0,2459.0,13871 -2014/9/24,14:00:00,2458.8,2459.0,2452.8,2455.8,16274 -2014/9/24,14:01:00,2456.0,2462.0,2455.2,2460.0,7980 -2014/9/24,14:02:00,2460.2,2460.8,2458.8,2460.4,4497 -2014/9/24,14:03:00,2460.6,2461.4,2458.4,2459.8,3527 -2014/9/24,14:04:00,2459.8,2459.8,2456.6,2457.4,3986 -2014/9/24,14:05:00,2457.2,2459.6,2457.0,2457.2,3274 -2014/9/24,14:06:00,2457.2,2459.0,2456.6,2458.6,3365 -2014/9/24,14:07:00,2458.4,2459.4,2457.8,2459.0,2188 -2014/9/24,14:08:00,2459.0,2463.0,2458.8,2462.6,6244 -2014/9/24,14:09:00,2462.6,2462.6,2461.0,2461.8,2619 -2014/9/24,14:10:00,2461.8,2462.2,2461.0,2462.0,1955 -2014/9/24,14:11:00,2462.2,2462.2,2461.0,2461.0,1587 -2014/9/24,14:12:00,2461.0,2464.2,2460.8,2464.2,3263 -2014/9/24,14:13:00,2464.0,2465.0,2462.2,2462.8,4114 -2014/9/24,14:14:00,2462.4,2463.2,2461.4,2462.8,1834 -2014/9/24,14:15:00,2463.0,2464.0,2462.6,2463.4,2261 -2014/9/24,14:16:00,2463.6,2463.8,2461.8,2462.2,2126 -2014/9/24,14:17:00,2462.2,2462.8,2462.0,2462.2,1091 -2014/9/24,14:18:00,2462.4,2463.2,2462.2,2462.6,1099 -2014/9/24,14:19:00,2462.6,2464.4,2462.0,2464.4,2121 -2014/9/24,14:20:00,2464.4,2465.8,2464.0,2464.2,5858 -2014/9/24,14:21:00,2464.2,2465.6,2463.2,2465.0,3457 -2014/9/24,14:22:00,2465.0,2467.6,2464.6,2467.0,4566 -2014/9/24,14:23:00,2467.0,2468.6,2466.8,2468.4,5470 -2014/9/24,14:24:00,2468.2,2468.2,2466.0,2466.6,3585 -2014/9/24,14:25:00,2466.4,2467.0,2465.4,2466.0,2813 -2014/9/24,14:26:00,2465.8,2467.2,2465.2,2465.4,2379 -2014/9/24,14:27:00,2465.6,2466.2,2464.2,2465.0,3199 -2014/9/24,14:28:00,2464.8,2465.6,2464.2,2465.6,1275 -2014/9/24,14:29:00,2465.6,2468.8,2465.2,2468.0,5020 -2014/9/24,14:30:00,2468.2,2468.8,2467.6,2468.6,2764 -2014/9/24,14:31:00,2468.4,2468.6,2466.0,2468.4,3067 -2014/9/24,14:32:00,2468.2,2469.6,2465.8,2465.8,5335 -2014/9/24,14:33:00,2466.0,2467.8,2465.6,2467.6,2853 -2014/9/24,14:34:00,2467.6,2468.6,2467.4,2468.0,2424 -2014/9/24,14:35:00,2467.8,2469.0,2467.0,2467.2,2229 -2014/9/24,14:36:00,2467.2,2468.2,2467.0,2467.4,1826 -2014/9/24,14:37:00,2466.8,2467.4,2465.6,2466.8,3592 -2014/9/24,14:38:00,2466.8,2466.8,2462.2,2464.2,5829 -2014/9/24,14:39:00,2464.2,2464.2,2460.2,2460.2,6611 -2014/9/24,14:40:00,2460.0,2462.0,2458.6,2461.8,5871 -2014/9/24,14:41:00,2461.8,2463.8,2461.6,2462.8,3564 -2014/9/24,14:42:00,2463.0,2464.4,2462.8,2463.6,2673 -2014/9/24,14:43:00,2463.4,2466.0,2463.2,2465.4,4000 -2014/9/24,14:44:00,2465.4,2465.6,2464.2,2465.0,2625 -2014/9/24,14:45:00,2465.2,2468.0,2464.8,2467.4,4675 -2014/9/24,14:46:00,2467.6,2467.6,2465.8,2466.4,2979 -2014/9/24,14:47:00,2466.6,2467.0,2465.4,2465.8,1366 -2014/9/24,14:48:00,2465.8,2466.8,2465.6,2466.2,1650 -2014/9/24,14:49:00,2466.2,2466.2,2465.0,2465.6,1701 -2014/9/24,14:50:00,2466.0,2466.0,2463.8,2463.8,2371 -2014/9/24,14:51:00,2463.8,2466.0,2463.6,2466.0,2729 -2014/9/24,14:52:00,2465.8,2466.2,2463.6,2463.6,2059 -2014/9/24,14:53:00,2463.8,2464.8,2463.0,2464.6,2178 -2014/9/24,14:54:00,2464.6,2464.6,2461.6,2461.8,3339 -2014/9/24,14:55:00,2461.8,2463.0,2461.6,2461.6,2371 -2014/9/24,14:56:00,2461.6,2462.0,2460.8,2461.2,2962 -2014/9/24,14:57:00,2461.2,2461.2,2459.2,2459.6,3997 -2014/9/24,14:58:00,2459.6,2463.0,2459.4,2462.8,4231 -2014/9/24,14:59:00,2462.8,2463.8,2462.0,2463.8,2025 -2014/9/24,15:00:00,2463.6,2463.8,2462.0,2462.2,1910 -2014/9/24,15:01:00,2462.2,2462.8,2461.2,2461.6,1966 -2014/9/24,15:02:00,2461.8,2462.6,2461.4,2462.4,887 -2014/9/24,15:03:00,2462.4,2463.0,2462.2,2462.6,1303 -2014/9/24,15:04:00,2462.8,2464.6,2462.2,2464.6,2404 -2014/9/24,15:05:00,2464.6,2466.8,2464.2,2466.8,4160 -2014/9/24,15:06:00,2466.6,2466.6,2465.2,2465.6,2262 -2014/9/24,15:07:00,2465.6,2465.6,2465.0,2465.4,1454 -2014/9/24,15:08:00,2465.4,2466.6,2465.0,2466.4,2368 -2014/9/24,15:09:00,2466.2,2466.4,2465.2,2465.2,1275 -2014/9/24,15:10:00,2465.2,2465.4,2463.4,2464.8,3170 -2014/9/24,15:11:00,2464.8,2465.8,2464.0,2465.6,2115 -2014/9/24,15:12:00,2465.6,2466.8,2465.4,2466.4,2465 -2014/9/24,15:13:00,2466.6,2468.8,2466.2,2468.6,4922 -2014/9/24,15:14:00,2468.6,2469.4,2468.2,2469.0,4980 -2014/9/24,15:15:00,2469.0,2469.0,2467.6,2468.4,6479 -2014/9/25,09:16:00,2476.0,2478.0,2473.0,2476.4,10289 -2014/9/25,09:17:00,2476.4,2477.0,2474.0,2474.8,3645 -2014/9/25,09:18:00,2474.4,2475.8,2474.2,2475.8,1922 -2014/9/25,09:19:00,2475.8,2478.4,2475.8,2478.0,4979 -2014/9/25,09:20:00,2478.0,2483.8,2477.2,2482.6,7384 -2014/9/25,09:21:00,2482.6,2486.8,2481.2,2485.0,6859 -2014/9/25,09:22:00,2484.8,2485.2,2482.4,2485.0,3479 -2014/9/25,09:23:00,2484.6,2487.0,2484.0,2486.6,4541 -2014/9/25,09:24:00,2486.6,2491.0,2486.4,2489.4,7511 -2014/9/25,09:25:00,2489.6,2490.2,2487.8,2489.0,4157 -2014/9/25,09:26:00,2489.0,2489.8,2486.2,2487.8,4214 -2014/9/25,09:27:00,2488.0,2489.8,2488.0,2489.8,2475 -2014/9/25,09:28:00,2489.8,2490.0,2487.8,2487.8,2676 -2014/9/25,09:29:00,2487.8,2489.0,2486.4,2487.6,2964 -2014/9/25,09:30:00,2487.4,2488.2,2486.6,2487.2,1688 -2014/9/25,09:31:00,2487.4,2487.8,2483.8,2486.0,5486 -2014/9/25,09:32:00,2486.2,2487.4,2484.4,2484.8,4373 -2014/9/25,09:33:00,2485.0,2485.8,2483.4,2485.0,3782 -2014/9/25,09:34:00,2485.0,2490.2,2484.0,2488.0,5198 -2014/9/25,09:35:00,2488.0,2488.0,2484.2,2484.4,4356 -2014/9/25,09:36:00,2484.6,2484.6,2481.0,2481.4,6880 -2014/9/25,09:37:00,2481.4,2485.4,2481.2,2485.0,4935 -2014/9/25,09:38:00,2484.6,2485.0,2481.6,2481.6,3367 -2014/9/25,09:39:00,2481.4,2482.8,2480.8,2481.2,3643 -2014/9/25,09:40:00,2481.2,2483.8,2480.6,2483.0,4308 -2014/9/25,09:41:00,2482.6,2485.2,2480.8,2484.6,5199 -2014/9/25,09:42:00,2484.6,2484.8,2482.0,2484.4,3810 -2014/9/25,09:43:00,2484.6,2484.8,2482.4,2482.8,2236 -2014/9/25,09:44:00,2482.8,2485.4,2481.8,2485.2,2663 -2014/9/25,09:45:00,2485.2,2487.2,2485.0,2486.6,4107 -2014/9/25,09:46:00,2486.4,2486.6,2484.2,2485.4,2224 -2014/9/25,09:47:00,2485.4,2486.8,2484.0,2484.4,2913 -2014/9/25,09:48:00,2484.4,2485.6,2483.0,2484.8,2614 -2014/9/25,09:49:00,2484.8,2484.8,2481.8,2483.8,2998 -2014/9/25,09:50:00,2483.4,2483.8,2482.0,2483.4,2566 -2014/9/25,09:51:00,2483.6,2483.6,2479.2,2480.0,7022 -2014/9/25,09:52:00,2480.2,2481.4,2478.8,2479.4,3885 -2014/9/25,09:53:00,2479.4,2480.2,2478.4,2479.2,3221 -2014/9/25,09:54:00,2479.2,2479.6,2477.2,2477.6,4943 -2014/9/25,09:55:00,2477.2,2480.6,2477.0,2478.8,3705 -2014/9/25,09:56:00,2478.4,2480.6,2478.4,2480.6,2315 -2014/9/25,09:57:00,2480.8,2481.2,2479.8,2481.2,1947 -2014/9/25,09:58:00,2481.2,2481.6,2478.2,2479.4,2587 -2014/9/25,09:59:00,2479.4,2480.0,2477.4,2479.2,2360 -2014/9/25,10:00:00,2479.0,2479.0,2476.2,2476.2,3293 -2014/9/25,10:01:00,2476.4,2476.4,2473.6,2474.0,7681 -2014/9/25,10:02:00,2474.0,2475.8,2473.8,2475.6,3486 -2014/9/25,10:03:00,2475.4,2475.6,2472.4,2472.8,5315 -2014/9/25,10:04:00,2472.6,2475.2,2472.2,2475.2,3423 -2014/9/25,10:05:00,2475.6,2478.8,2475.0,2478.6,6713 -2014/9/25,10:06:00,2478.6,2478.6,2476.4,2477.0,2985 -2014/9/25,10:07:00,2476.8,2477.6,2474.4,2475.8,2941 -2014/9/25,10:08:00,2475.6,2480.2,2475.4,2479.8,5341 -2014/9/25,10:09:00,2480.0,2480.0,2478.4,2479.6,3318 -2014/9/25,10:10:00,2479.4,2480.6,2478.4,2480.2,2645 -2014/9/25,10:11:00,2480.4,2481.0,2479.0,2479.4,3508 -2014/9/25,10:12:00,2479.4,2479.6,2476.4,2478.6,2989 -2014/9/25,10:13:00,2478.6,2481.4,2478.4,2481.0,3774 -2014/9/25,10:14:00,2481.0,2481.2,2479.8,2480.2,2478 -2014/9/25,10:15:00,2480.4,2481.2,2478.4,2478.8,2518 -2014/9/25,10:16:00,2479.0,2480.4,2476.4,2477.2,3597 -2014/9/25,10:17:00,2477.2,2478.4,2476.8,2477.4,1834 -2014/9/25,10:18:00,2477.4,2477.6,2475.0,2475.0,3762 -2014/9/25,10:19:00,2475.2,2477.4,2475.0,2476.0,2932 -2014/9/25,10:20:00,2475.8,2479.4,2475.8,2478.8,2900 -2014/9/25,10:21:00,2478.6,2479.8,2477.4,2478.4,1794 -2014/9/25,10:22:00,2478.6,2479.4,2478.2,2478.8,1589 -2014/9/25,10:23:00,2478.8,2479.4,2478.0,2478.0,1554 -2014/9/25,10:24:00,2478.2,2480.0,2477.4,2479.2,2291 -2014/9/25,10:25:00,2478.8,2481.0,2478.0,2480.0,3229 -2014/9/25,10:26:00,2480.2,2480.2,2477.6,2477.8,2552 -2014/9/25,10:27:00,2477.6,2478.6,2476.4,2478.0,2591 -2014/9/25,10:28:00,2477.8,2480.0,2477.4,2479.6,1691 -2014/9/25,10:29:00,2479.8,2480.6,2478.8,2480.4,2370 -2014/9/25,10:30:00,2480.4,2482.2,2480.2,2481.8,5009 -2014/9/25,10:31:00,2481.6,2481.6,2478.2,2478.6,4428 -2014/9/25,10:32:00,2478.6,2479.2,2477.2,2478.2,3340 -2014/9/25,10:33:00,2478.2,2479.2,2477.8,2478.8,1918 -2014/9/25,10:34:00,2478.8,2479.0,2475.2,2476.4,4614 -2014/9/25,10:35:00,2476.2,2477.6,2476.2,2476.2,2125 -2014/9/25,10:36:00,2476.0,2476.0,2475.0,2475.2,3265 -2014/9/25,10:37:00,2475.4,2477.2,2473.8,2475.0,4347 -2014/9/25,10:38:00,2474.8,2477.2,2474.0,2476.8,2723 -2014/9/25,10:39:00,2476.4,2477.0,2474.4,2474.6,2089 -2014/9/25,10:40:00,2474.4,2475.0,2473.2,2474.0,3743 -2014/9/25,10:41:00,2474.0,2475.8,2473.2,2473.6,2914 -2014/9/25,10:42:00,2473.6,2474.4,2473.0,2473.0,2676 -2014/9/25,10:43:00,2473.2,2473.4,2470.0,2470.0,7190 -2014/9/25,10:44:00,2470.0,2472.6,2469.4,2471.0,6233 -2014/9/25,10:45:00,2471.0,2472.0,2470.6,2471.0,3032 -2014/9/25,10:46:00,2470.6,2471.4,2470.0,2470.2,3657 -2014/9/25,10:47:00,2470.2,2470.2,2467.2,2468.4,6636 -2014/9/25,10:48:00,2468.4,2469.4,2467.2,2467.4,3910 -2014/9/25,10:49:00,2467.4,2469.0,2467.2,2469.0,2812 -2014/9/25,10:50:00,2469.0,2471.4,2468.6,2470.4,4038 -2014/9/25,10:51:00,2470.4,2471.4,2469.6,2470.4,2278 -2014/9/25,10:52:00,2470.2,2471.8,2470.0,2471.6,2361 -2014/9/25,10:53:00,2471.6,2472.2,2470.4,2470.6,1684 -2014/9/25,10:54:00,2470.6,2471.6,2470.4,2471.0,1555 -2014/9/25,10:55:00,2470.8,2472.0,2470.8,2471.6,1275 -2014/9/25,10:56:00,2471.6,2471.8,2471.0,2471.4,1059 -2014/9/25,10:57:00,2471.4,2473.2,2471.0,2472.8,3080 -2014/9/25,10:58:00,2472.8,2472.8,2471.6,2472.0,1423 -2014/9/25,10:59:00,2472.2,2472.4,2471.2,2471.4,1226 -2014/9/25,11:00:00,2471.6,2471.6,2469.4,2469.8,2431 -2014/9/25,11:01:00,2470.2,2470.4,2467.4,2468.4,4613 -2014/9/25,11:02:00,2468.4,2470.0,2467.2,2467.6,3231 -2014/9/25,11:03:00,2467.6,2468.4,2466.2,2466.6,4150 -2014/9/25,11:04:00,2466.6,2467.0,2465.6,2465.6,3839 -2014/9/25,11:05:00,2465.6,2467.2,2464.8,2467.0,4832 -2014/9/25,11:06:00,2467.4,2469.6,2467.0,2469.0,4329 -2014/9/25,11:07:00,2469.0,2469.6,2468.4,2469.4,2387 -2014/9/25,11:08:00,2469.0,2471.0,2469.0,2470.2,3238 -2014/9/25,11:09:00,2469.8,2470.2,2468.0,2468.0,1560 -2014/9/25,11:10:00,2467.8,2469.2,2467.4,2468.2,2321 -2014/9/25,11:11:00,2468.2,2468.8,2467.0,2467.4,1820 -2014/9/25,11:12:00,2468.0,2469.4,2467.8,2468.6,1800 -2014/9/25,11:13:00,2468.4,2469.2,2467.2,2468.8,1713 -2014/9/25,11:14:00,2468.6,2470.6,2468.6,2469.6,3256 -2014/9/25,11:15:00,2469.8,2472.0,2469.0,2470.0,4326 -2014/9/25,11:16:00,2470.2,2471.6,2469.8,2470.6,2421 -2014/9/25,11:17:00,2470.4,2470.6,2468.8,2468.8,1917 -2014/9/25,11:18:00,2469.0,2469.2,2467.4,2468.4,1992 -2014/9/25,11:19:00,2468.4,2470.6,2467.8,2470.2,1824 -2014/9/25,11:20:00,2470.0,2470.4,2469.2,2470.0,1078 -2014/9/25,11:21:00,2470.0,2470.6,2467.6,2468.0,1721 -2014/9/25,11:22:00,2468.0,2469.0,2467.4,2467.6,1726 -2014/9/25,11:23:00,2467.6,2469.8,2467.2,2469.6,1736 -2014/9/25,11:24:00,2470.2,2471.2,2469.2,2470.0,2084 -2014/9/25,11:25:00,2469.6,2470.2,2469.0,2469.6,1144 -2014/9/25,11:26:00,2469.8,2471.6,2469.6,2470.6,2076 -2014/9/25,11:27:00,2470.8,2472.4,2470.4,2472.2,2442 -2014/9/25,11:28:00,2472.4,2474.2,2471.6,2473.6,4467 -2014/9/25,11:29:00,2473.8,2477.4,2473.6,2477.0,7295 -2014/9/25,11:30:00,2477.0,2479.2,2476.6,2478.8,5270 -2014/9/25,13:01:00,2478.8,2481.2,2478.8,2480.4,6721 -2014/9/25,13:02:00,2480.4,2481.4,2480.2,2480.4,2650 -2014/9/25,13:03:00,2480.4,2481.6,2480.0,2481.4,2983 -2014/9/25,13:04:00,2481.4,2482.2,2480.6,2480.8,3364 -2014/9/25,13:05:00,2480.8,2481.6,2479.8,2480.2,2058 -2014/9/25,13:06:00,2480.2,2481.4,2480.0,2480.4,1580 -2014/9/25,13:07:00,2480.6,2481.0,2480.2,2481.0,1487 -2014/9/25,13:08:00,2481.0,2481.6,2480.2,2480.6,2422 -2014/9/25,13:09:00,2480.8,2483.0,2480.8,2482.4,4952 -2014/9/25,13:10:00,2482.8,2484.0,2482.4,2483.8,4563 -2014/9/25,13:11:00,2483.8,2484.2,2482.8,2482.8,3342 -2014/9/25,13:12:00,2482.8,2483.6,2482.0,2482.0,2518 -2014/9/25,13:13:00,2482.2,2482.6,2481.0,2481.6,3153 -2014/9/25,13:14:00,2482.0,2482.2,2480.6,2481.0,2180 -2014/9/25,13:15:00,2480.8,2482.4,2480.6,2482.4,2071 -2014/9/25,13:16:00,2482.2,2483.8,2481.6,2482.8,3221 -2014/9/25,13:17:00,2482.8,2483.4,2482.2,2483.2,1817 -2014/9/25,13:18:00,2483.2,2483.4,2481.4,2482.2,1631 -2014/9/25,13:19:00,2482.2,2483.4,2481.4,2482.6,2023 -2014/9/25,13:20:00,2482.6,2483.6,2480.8,2480.8,2861 -2014/9/25,13:21:00,2480.8,2482.2,2480.6,2482.2,1485 -2014/9/25,13:22:00,2482.0,2482.4,2481.0,2481.6,1336 -2014/9/25,13:23:00,2481.6,2482.8,2481.6,2482.0,1558 -2014/9/25,13:24:00,2482.0,2483.0,2481.6,2481.8,1551 -2014/9/25,13:25:00,2481.8,2482.8,2481.4,2482.6,1305 -2014/9/25,13:26:00,2482.6,2484.8,2481.2,2481.6,6163 -2014/9/25,13:27:00,2481.6,2483.0,2480.4,2482.6,3875 -2014/9/25,13:28:00,2482.8,2485.0,2482.2,2484.8,5026 -2014/9/25,13:29:00,2484.8,2485.2,2483.8,2484.0,3159 -2014/9/25,13:30:00,2484.0,2484.4,2482.2,2483.2,2398 -2014/9/25,13:31:00,2483.0,2483.6,2480.8,2481.6,3258 -2014/9/25,13:32:00,2481.6,2481.8,2479.6,2481.4,4548 -2014/9/25,13:33:00,2481.4,2482.0,2480.8,2481.0,1327 -2014/9/25,13:34:00,2481.0,2481.6,2480.2,2480.6,1701 -2014/9/25,13:35:00,2480.6,2481.0,2478.2,2478.8,4138 -2014/9/25,13:36:00,2478.8,2479.0,2477.6,2479.0,3943 -2014/9/25,13:37:00,2479.2,2480.6,2479.0,2479.6,2429 -2014/9/25,13:38:00,2479.8,2479.8,2478.4,2478.4,1826 -2014/9/25,13:39:00,2478.4,2479.8,2478.0,2479.2,2592 -2014/9/25,13:40:00,2479.4,2481.2,2479.2,2480.8,2723 -2014/9/25,13:41:00,2480.8,2481.2,2480.2,2480.8,1640 -2014/9/25,13:42:00,2480.8,2483.2,2480.4,2483.2,3741 -2014/9/25,13:43:00,2483.2,2483.8,2482.8,2483.6,3752 -2014/9/25,13:44:00,2483.4,2484.6,2483.0,2484.4,2837 -2014/9/25,13:45:00,2484.4,2485.8,2483.6,2485.8,5070 -2014/9/25,13:46:00,2485.8,2492.6,2485.8,2489.0,15148 -2014/9/25,13:47:00,2489.2,2489.4,2486.6,2487.2,5146 -2014/9/25,13:48:00,2487.2,2488.6,2486.8,2487.8,3233 -2014/9/25,13:49:00,2488.0,2488.8,2486.4,2487.8,3451 -2014/9/25,13:50:00,2487.6,2489.0,2487.2,2488.4,2388 -2014/9/25,13:51:00,2488.6,2489.2,2487.0,2488.2,3180 -2014/9/25,13:52:00,2488.2,2490.2,2487.8,2489.4,3576 -2014/9/25,13:53:00,2489.2,2492.4,2489.0,2492.2,4702 -2014/9/25,13:54:00,2492.2,2495.0,2491.2,2494.6,9698 -2014/9/25,13:55:00,2494.2,2495.8,2492.2,2493.2,6914 -2014/9/25,13:56:00,2493.2,2493.6,2491.6,2492.4,3396 -2014/9/25,13:57:00,2492.0,2492.2,2486.6,2486.6,8731 -2014/9/25,13:58:00,2486.8,2489.4,2486.4,2488.8,4004 -2014/9/25,13:59:00,2489.0,2489.2,2487.6,2488.0,2382 -2014/9/25,14:00:00,2487.8,2489.2,2486.6,2487.4,2866 -2014/9/25,14:01:00,2487.4,2487.4,2476.8,2476.8,15359 -2014/9/25,14:02:00,2476.4,2477.4,2471.6,2475.0,14278 -2014/9/25,14:03:00,2475.2,2476.2,2473.0,2474.4,5906 -2014/9/25,14:04:00,2474.6,2477.0,2474.4,2476.6,5181 -2014/9/25,14:05:00,2476.0,2476.6,2472.4,2473.6,5795 -2014/9/25,14:06:00,2473.4,2474.2,2468.8,2469.4,9480 -2014/9/25,14:07:00,2469.4,2470.0,2465.2,2466.0,10324 -2014/9/25,14:08:00,2466.0,2469.0,2466.0,2468.0,5398 -2014/9/25,14:09:00,2468.4,2468.4,2455.6,2456.4,16987 -2014/9/25,14:10:00,2456.4,2460.8,2456.2,2458.6,8581 -2014/9/25,14:11:00,2458.4,2460.4,2457.4,2458.0,5209 -2014/9/25,14:12:00,2458.0,2461.8,2457.6,2461.6,5025 -2014/9/25,14:13:00,2461.2,2462.4,2460.4,2460.8,3745 -2014/9/25,14:14:00,2461.0,2464.0,2460.6,2463.2,5331 -2014/9/25,14:15:00,2463.2,2464.6,2461.8,2461.8,4482 -2014/9/25,14:16:00,2461.8,2464.0,2461.6,2463.0,3065 -2014/9/25,14:17:00,2462.8,2463.2,2458.8,2459.2,5205 -2014/9/25,14:18:00,2458.8,2462.6,2458.6,2462.0,3682 -2014/9/25,14:19:00,2462.0,2463.0,2461.6,2463.0,1781 -2014/9/25,14:20:00,2463.0,2463.6,2461.8,2461.8,2055 -2014/9/25,14:21:00,2461.8,2462.8,2459.6,2459.8,2639 -2014/9/25,14:22:00,2460.0,2461.0,2458.2,2459.0,3828 -2014/9/25,14:23:00,2459.0,2461.4,2458.6,2460.8,2259 -2014/9/25,14:24:00,2460.8,2461.0,2456.8,2457.2,3860 -2014/9/25,14:25:00,2457.2,2460.0,2456.0,2456.6,5594 -2014/9/25,14:26:00,2456.6,2462.0,2456.6,2459.6,4556 -2014/9/25,14:27:00,2459.6,2461.4,2456.4,2457.8,4117 -2014/9/25,14:28:00,2457.6,2460.6,2457.2,2460.6,3517 -2014/9/25,14:29:00,2461.0,2461.0,2458.4,2458.8,2324 -2014/9/25,14:30:00,2458.8,2460.8,2458.4,2460.4,2626 -2014/9/25,14:31:00,2460.4,2461.4,2458.6,2460.0,3468 -2014/9/25,14:32:00,2460.2,2460.4,2459.2,2459.6,1193 -2014/9/25,14:33:00,2459.6,2460.6,2458.8,2460.2,2133 -2014/9/25,14:34:00,2460.0,2460.4,2459.4,2460.0,1147 -2014/9/25,14:35:00,2460.0,2461.2,2459.0,2459.6,2584 -2014/9/25,14:36:00,2459.6,2460.0,2458.2,2458.6,2277 -2014/9/25,14:37:00,2458.6,2460.8,2458.2,2460.6,2068 -2014/9/25,14:38:00,2460.6,2460.8,2459.6,2459.8,1653 -2014/9/25,14:39:00,2459.6,2460.2,2456.0,2456.8,3828 -2014/9/25,14:40:00,2457.0,2458.8,2456.8,2458.2,2866 -2014/9/25,14:41:00,2458.2,2459.0,2457.4,2458.0,1862 -2014/9/25,14:42:00,2457.8,2458.0,2453.8,2454.0,6274 -2014/9/25,14:43:00,2454.0,2456.4,2450.4,2450.4,8752 -2014/9/25,14:44:00,2450.2,2450.4,2445.0,2445.2,12649 -2014/9/25,14:45:00,2445.6,2448.4,2445.4,2446.6,5573 -2014/9/25,14:46:00,2447.0,2448.8,2446.6,2446.6,3590 -2014/9/25,14:47:00,2446.6,2449.4,2446.6,2448.0,4303 -2014/9/25,14:48:00,2448.2,2449.0,2447.4,2448.8,2243 -2014/9/25,14:49:00,2448.8,2449.0,2447.4,2448.2,2691 -2014/9/25,14:50:00,2448.2,2448.6,2447.2,2447.8,1939 -2014/9/25,14:51:00,2447.6,2451.0,2447.6,2450.4,4219 -2014/9/25,14:52:00,2450.4,2453.6,2450.2,2453.4,5072 -2014/9/25,14:53:00,2453.2,2453.4,2451.6,2453.4,2379 -2014/9/25,14:54:00,2453.4,2453.6,2452.6,2453.2,1959 -2014/9/25,14:55:00,2453.2,2454.8,2453.2,2454.4,3699 -2014/9/25,14:56:00,2454.4,2454.8,2453.6,2453.8,1800 -2014/9/25,14:57:00,2453.8,2454.6,2453.4,2454.6,1504 -2014/9/25,14:58:00,2454.6,2454.6,2453.2,2453.6,1313 -2014/9/25,14:59:00,2453.6,2454.0,2451.4,2451.4,2459 -2014/9/25,15:00:00,2451.6,2453.2,2451.4,2452.0,1625 -2014/9/25,15:01:00,2452.2,2453.4,2451.2,2453.2,1634 -2014/9/25,15:02:00,2453.2,2453.8,2452.8,2453.2,1058 -2014/9/25,15:03:00,2453.2,2454.0,2453.0,2453.6,1263 -2014/9/25,15:04:00,2453.6,2457.2,2453.6,2455.8,4595 -2014/9/25,15:05:00,2455.8,2457.0,2455.4,2456.8,2322 -2014/9/25,15:06:00,2456.4,2458.2,2456.2,2458.2,2349 -2014/9/25,15:07:00,2458.2,2458.6,2457.4,2457.4,2438 -2014/9/25,15:08:00,2457.4,2458.0,2457.0,2457.0,1070 -2014/9/25,15:09:00,2457.0,2457.4,2455.6,2456.0,2015 -2014/9/25,15:10:00,2456.0,2456.8,2455.6,2456.4,1176 -2014/9/25,15:11:00,2456.4,2458.4,2456.4,2458.2,2031 -2014/9/25,15:12:00,2458.2,2458.2,2456.8,2457.2,1483 -2014/9/25,15:13:00,2457.2,2458.0,2456.6,2457.0,2071 -2014/9/25,15:14:00,2457.0,2457.8,2456.6,2456.8,2344 -2014/9/25,15:15:00,2456.6,2457.0,2454.4,2454.6,4406 -2014/9/26,09:16:00,2446.6,2452.2,2445.0,2452.2,10260 -2014/9/26,09:17:00,2452.0,2452.0,2450.0,2451.6,2948 -2014/9/26,09:18:00,2451.6,2453.8,2451.0,2451.4,2793 -2014/9/26,09:19:00,2451.4,2452.4,2451.0,2452.2,1443 -2014/9/26,09:20:00,2452.4,2453.4,2451.0,2451.0,1821 -2014/9/26,09:21:00,2451.0,2451.2,2450.0,2450.8,1836 -2014/9/26,09:22:00,2450.6,2452.8,2450.2,2452.6,1715 -2014/9/26,09:23:00,2452.6,2453.0,2451.8,2452.0,1089 -2014/9/26,09:24:00,2452.0,2452.6,2451.8,2452.0,480 -2014/9/26,09:25:00,2452.0,2452.2,2449.8,2450.8,1915 -2014/9/26,09:26:00,2450.8,2452.2,2450.6,2452.0,1205 -2014/9/26,09:27:00,2452.2,2453.2,2451.8,2453.2,1099 -2014/9/26,09:28:00,2453.2,2455.8,2453.2,2454.8,3730 -2014/9/26,09:29:00,2454.8,2455.6,2454.2,2454.4,1439 -2014/9/26,09:30:00,2454.4,2457.2,2454.2,2456.2,3087 -2014/9/26,09:31:00,2456.0,2456.4,2454.4,2456.2,2649 -2014/9/26,09:32:00,2456.2,2456.2,2454.6,2454.8,1684 -2014/9/26,09:33:00,2455.0,2457.4,2454.8,2456.6,3087 -2014/9/26,09:34:00,2456.6,2457.0,2455.6,2456.4,1573 -2014/9/26,09:35:00,2456.4,2457.6,2456.4,2457.6,1993 -2014/9/26,09:36:00,2457.8,2458.0,2455.4,2455.8,2971 -2014/9/26,09:37:00,2455.8,2456.0,2453.8,2454.0,2876 -2014/9/26,09:38:00,2454.0,2454.8,2453.2,2453.6,2169 -2014/9/26,09:39:00,2453.4,2453.6,2450.0,2450.0,4614 -2014/9/26,09:40:00,2450.0,2451.2,2448.4,2448.8,4991 -2014/9/26,09:41:00,2449.0,2449.4,2441.2,2441.2,8997 -2014/9/26,09:42:00,2440.8,2441.4,2436.6,2437.0,12882 -2014/9/26,09:43:00,2437.0,2439.8,2436.8,2437.6,6604 -2014/9/26,09:44:00,2437.2,2439.6,2435.2,2439.2,7302 -2014/9/26,09:45:00,2439.2,2439.6,2438.0,2439.6,3502 -2014/9/26,09:46:00,2439.0,2442.4,2439.0,2441.4,6667 -2014/9/26,09:47:00,2441.4,2443.4,2441.2,2442.0,3350 -2014/9/26,09:48:00,2442.0,2442.6,2440.8,2441.0,2413 -2014/9/26,09:49:00,2441.2,2443.4,2440.6,2442.8,2712 -2014/9/26,09:50:00,2443.0,2444.2,2442.4,2442.8,2414 -2014/9/26,09:51:00,2442.6,2443.8,2441.2,2442.4,2480 -2014/9/26,09:52:00,2443.0,2443.2,2441.2,2442.2,1670 -2014/9/26,09:53:00,2442.4,2447.0,2441.8,2447.0,6284 -2014/9/26,09:54:00,2447.2,2449.6,2446.8,2447.6,5585 -2014/9/26,09:55:00,2447.4,2448.4,2446.6,2447.6,2763 -2014/9/26,09:56:00,2447.8,2448.2,2445.8,2446.2,2346 -2014/9/26,09:57:00,2446.4,2448.0,2443.4,2445.2,4464 -2014/9/26,09:58:00,2445.2,2447.8,2445.2,2447.8,2552 -2014/9/26,09:59:00,2447.4,2448.8,2447.2,2448.2,3006 -2014/9/26,10:00:00,2448.2,2449.2,2447.4,2449.2,2157 -2014/9/26,10:01:00,2449.0,2449.4,2447.4,2447.8,2273 -2014/9/26,10:02:00,2447.8,2448.0,2446.6,2448.0,1781 -2014/9/26,10:03:00,2447.8,2448.2,2446.6,2447.2,2024 -2014/9/26,10:04:00,2447.4,2447.4,2446.0,2446.6,1875 -2014/9/26,10:05:00,2446.8,2447.0,2443.6,2443.6,2723 -2014/9/26,10:06:00,2443.6,2447.4,2443.4,2445.4,4728 -2014/9/26,10:07:00,2445.6,2447.8,2445.4,2447.8,2193 -2014/9/26,10:08:00,2448.0,2449.0,2446.0,2446.6,2489 -2014/9/26,10:09:00,2446.4,2447.2,2444.6,2445.0,2475 -2014/9/26,10:10:00,2445.0,2445.4,2444.0,2445.0,1995 -2014/9/26,10:11:00,2445.0,2446.8,2441.4,2442.6,5025 -2014/9/26,10:12:00,2442.6,2442.6,2440.8,2441.2,3370 -2014/9/26,10:13:00,2441.2,2443.4,2441.0,2442.8,3134 -2014/9/26,10:14:00,2442.8,2443.6,2442.0,2443.2,2352 -2014/9/26,10:15:00,2443.4,2444.6,2442.8,2443.6,2025 -2014/9/26,10:16:00,2443.8,2445.6,2443.0,2445.0,2633 -2014/9/26,10:17:00,2445.2,2446.8,2444.8,2446.2,3055 -2014/9/26,10:18:00,2446.2,2448.4,2445.6,2448.2,3945 -2014/9/26,10:19:00,2448.0,2451.6,2447.6,2450.8,7481 -2014/9/26,10:20:00,2450.6,2451.8,2450.4,2450.8,4052 -2014/9/26,10:21:00,2450.6,2452.4,2450.6,2451.4,4299 -2014/9/26,10:22:00,2451.2,2452.2,2450.6,2451.6,2490 -2014/9/26,10:23:00,2451.6,2453.2,2451.0,2453.0,2927 -2014/9/26,10:24:00,2453.0,2454.2,2452.4,2453.2,3664 -2014/9/26,10:25:00,2453.2,2455.6,2453.2,2455.0,3566 -2014/9/26,10:26:00,2454.8,2455.6,2453.0,2453.0,3322 -2014/9/26,10:27:00,2452.8,2454.4,2452.0,2452.4,3142 -2014/9/26,10:28:00,2452.6,2453.2,2451.8,2452.4,2119 -2014/9/26,10:29:00,2452.4,2453.2,2451.6,2453.0,2094 -2014/9/26,10:30:00,2453.0,2453.2,2451.6,2452.0,1814 -2014/9/26,10:31:00,2452.4,2452.6,2451.0,2452.0,2567 -2014/9/26,10:32:00,2452.0,2452.2,2449.2,2449.6,3337 -2014/9/26,10:33:00,2449.8,2450.6,2449.4,2450.2,1984 -2014/9/26,10:34:00,2450.4,2453.4,2450.4,2453.0,3185 -2014/9/26,10:35:00,2453.2,2454.2,2451.8,2452.8,2987 -2014/9/26,10:36:00,2452.8,2454.4,2452.6,2454.0,2561 -2014/9/26,10:37:00,2454.0,2456.4,2453.6,2455.8,4714 -2014/9/26,10:38:00,2455.8,2455.8,2452.2,2452.4,3664 -2014/9/26,10:39:00,2452.8,2453.6,2450.6,2451.6,3450 -2014/9/26,10:40:00,2451.8,2453.8,2450.8,2452.6,3278 -2014/9/26,10:41:00,2452.4,2453.4,2451.2,2453.2,1824 -2014/9/26,10:42:00,2453.0,2453.0,2451.2,2452.6,1304 -2014/9/26,10:43:00,2452.4,2454.2,2452.0,2453.8,2084 -2014/9/26,10:44:00,2453.8,2455.8,2451.8,2452.4,3418 -2014/9/26,10:45:00,2452.2,2455.0,2452.2,2454.2,2502 -2014/9/26,10:46:00,2454.4,2458.6,2454.4,2456.2,7745 -2014/9/26,10:47:00,2456.2,2457.2,2454.6,2457.2,3462 -2014/9/26,10:48:00,2456.4,2457.8,2455.6,2456.8,3517 -2014/9/26,10:49:00,2457.0,2461.6,2456.8,2460.8,8031 -2014/9/26,10:50:00,2460.6,2461.4,2459.0,2459.0,3803 -2014/9/26,10:51:00,2459.0,2461.2,2457.4,2458.8,4173 -2014/9/26,10:52:00,2459.0,2460.6,2457.4,2460.6,3509 -2014/9/26,10:53:00,2460.6,2460.8,2458.4,2460.4,2334 -2014/9/26,10:54:00,2460.4,2462.0,2459.2,2460.8,4265 -2014/9/26,10:55:00,2460.8,2461.4,2459.4,2460.4,2369 -2014/9/26,10:56:00,2460.4,2460.6,2458.4,2458.6,2232 -2014/9/26,10:57:00,2458.8,2460.4,2458.6,2459.6,1710 -2014/9/26,10:58:00,2459.6,2460.2,2457.2,2458.2,3155 -2014/9/26,10:59:00,2458.2,2463.2,2458.2,2463.0,4753 -2014/9/26,11:00:00,2462.6,2462.8,2460.6,2461.2,2964 -2014/9/26,11:01:00,2461.0,2461.6,2458.4,2459.4,3897 -2014/9/26,11:02:00,2459.0,2459.4,2458.0,2458.0,2245 -2014/9/26,11:03:00,2458.2,2459.8,2455.8,2456.6,4533 -2014/9/26,11:04:00,2456.8,2458.4,2452.4,2452.6,7175 -2014/9/26,11:05:00,2452.6,2453.4,2451.2,2452.8,5400 -2014/9/26,11:06:00,2452.8,2455.0,2449.2,2450.2,6577 -2014/9/26,11:07:00,2450.2,2451.6,2448.2,2449.2,6125 -2014/9/26,11:08:00,2449.2,2450.6,2446.0,2448.0,5830 -2014/9/26,11:09:00,2448.4,2450.8,2448.2,2450.8,3593 -2014/9/26,11:10:00,2450.8,2452.4,2450.2,2451.8,3564 -2014/9/26,11:11:00,2451.6,2452.2,2450.6,2452.0,1743 -2014/9/26,11:12:00,2451.4,2454.0,2451.0,2453.2,3104 -2014/9/26,11:13:00,2453.4,2453.6,2452.0,2452.6,1624 -2014/9/26,11:14:00,2452.8,2453.4,2451.6,2452.8,1617 -2014/9/26,11:15:00,2452.6,2456.8,2452.6,2456.4,5420 -2014/9/26,11:16:00,2456.4,2458.6,2455.2,2458.4,4850 -2014/9/26,11:17:00,2458.4,2458.4,2456.8,2457.0,2584 -2014/9/26,11:18:00,2456.6,2458.4,2456.6,2458.0,2165 -2014/9/26,11:19:00,2457.8,2459.2,2457.8,2458.6,2938 -2014/9/26,11:20:00,2458.6,2458.8,2457.2,2458.0,1858 -2014/9/26,11:21:00,2458.2,2459.0,2457.4,2458.4,2117 -2014/9/26,11:22:00,2458.4,2459.0,2457.6,2458.2,2050 -2014/9/26,11:23:00,2458.6,2459.2,2458.2,2458.6,1259 -2014/9/26,11:24:00,2458.8,2459.0,2457.6,2458.8,1937 -2014/9/26,11:25:00,2459.0,2459.2,2457.6,2458.4,1701 -2014/9/26,11:26:00,2458.4,2459.2,2458.2,2459.2,1081 -2014/9/26,11:27:00,2459.2,2460.4,2459.0,2459.2,3255 -2014/9/26,11:28:00,2459.2,2460.6,2459.2,2460.2,1577 -2014/9/26,11:29:00,2460.2,2464.2,2460.2,2462.2,6597 -2014/9/26,11:30:00,2462.0,2462.0,2447.6,2447.6,9334 -2014/9/26,13:01:00,2447.6,2447.6,2443.6,2446.8,10945 -2014/9/26,13:02:00,2446.8,2449.0,2446.4,2449.0,4306 -2014/9/26,13:03:00,2449.4,2451.4,2448.6,2450.2,4498 -2014/9/26,13:04:00,2450.4,2452.2,2449.4,2451.6,2960 -2014/9/26,13:05:00,2451.8,2452.0,2450.8,2452.0,1501 -2014/9/26,13:06:00,2452.2,2452.6,2451.0,2451.2,2034 -2014/9/26,13:07:00,2451.4,2451.8,2448.6,2449.4,3091 -2014/9/26,13:08:00,2449.4,2450.4,2448.0,2448.4,2625 -2014/9/26,13:09:00,2448.2,2449.2,2445.8,2445.8,4193 -2014/9/26,13:10:00,2446.2,2447.8,2445.0,2445.4,4907 -2014/9/26,13:11:00,2445.6,2446.8,2445.2,2446.4,2629 -2014/9/26,13:12:00,2446.4,2447.6,2445.6,2446.8,2676 -2014/9/26,13:13:00,2447.0,2447.6,2445.4,2446.4,2028 -2014/9/26,13:14:00,2446.4,2447.8,2445.4,2445.6,2409 -2014/9/26,13:15:00,2445.4,2448.4,2445.4,2447.0,2631 -2014/9/26,13:16:00,2447.0,2447.2,2446.0,2446.8,1427 -2014/9/26,13:17:00,2446.6,2448.6,2446.4,2447.0,2235 -2014/9/26,13:18:00,2447.0,2448.2,2446.4,2448.0,1470 -2014/9/26,13:19:00,2447.8,2449.2,2446.6,2447.8,2949 -2014/9/26,13:20:00,2447.8,2447.8,2446.4,2446.4,1539 -2014/9/26,13:21:00,2446.2,2446.8,2440.0,2442.0,9210 -2014/9/26,13:22:00,2441.8,2442.0,2439.4,2440.0,6185 -2014/9/26,13:23:00,2440.2,2442.0,2440.2,2441.4,3659 -2014/9/26,13:24:00,2441.4,2441.6,2438.6,2440.8,4451 -2014/9/26,13:25:00,2441.4,2442.6,2440.4,2440.6,3146 -2014/9/26,13:26:00,2440.4,2442.2,2439.2,2442.0,2923 -2014/9/26,13:27:00,2442.0,2442.8,2441.6,2442.8,1542 -2014/9/26,13:28:00,2442.8,2445.4,2441.8,2444.2,4473 -2014/9/26,13:29:00,2444.2,2444.4,2442.0,2442.4,1984 -2014/9/26,13:30:00,2442.2,2444.0,2442.2,2443.6,1406 -2014/9/26,13:31:00,2443.6,2445.0,2443.2,2443.6,2100 -2014/9/26,13:32:00,2443.6,2444.0,2442.2,2443.8,1806 -2014/9/26,13:33:00,2443.8,2444.6,2443.2,2444.0,2243 -2014/9/26,13:34:00,2444.0,2444.2,2441.2,2444.0,2710 -2014/9/26,13:35:00,2443.8,2445.0,2443.0,2443.6,2391 -2014/9/26,13:36:00,2443.6,2444.0,2442.4,2443.0,1484 -2014/9/26,13:37:00,2443.0,2443.4,2441.2,2442.2,2517 -2014/9/26,13:38:00,2442.2,2442.8,2441.0,2442.0,1852 -2014/9/26,13:39:00,2442.0,2444.6,2440.6,2442.0,3139 -2014/9/26,13:40:00,2441.8,2442.4,2441.0,2442.0,1908 -2014/9/26,13:41:00,2442.0,2443.4,2441.6,2443.2,1638 -2014/9/26,13:42:00,2443.4,2444.6,2442.8,2444.0,2326 -2014/9/26,13:43:00,2443.8,2448.6,2443.0,2448.4,8317 -2014/9/26,13:44:00,2448.0,2449.8,2447.8,2449.6,5800 -2014/9/26,13:45:00,2449.6,2450.6,2449.0,2450.6,5304 -2014/9/26,13:46:00,2450.4,2451.0,2449.4,2449.6,3410 -2014/9/26,13:47:00,2449.6,2451.8,2449.2,2451.0,3195 -2014/9/26,13:48:00,2450.8,2453.4,2450.8,2453.4,5251 -2014/9/26,13:49:00,2453.2,2453.2,2451.4,2451.4,3290 -2014/9/26,13:50:00,2451.4,2452.2,2450.8,2452.0,2381 -2014/9/26,13:51:00,2452.0,2452.4,2451.0,2451.0,1560 -2014/9/26,13:52:00,2451.0,2452.2,2450.8,2452.0,1619 -2014/9/26,13:53:00,2452.0,2453.0,2451.0,2452.0,2118 -2014/9/26,13:54:00,2452.0,2453.8,2451.2,2452.6,2882 -2014/9/26,13:55:00,2452.6,2454.2,2451.6,2453.4,2822 -2014/9/26,13:56:00,2453.8,2454.2,2453.0,2454.0,1829 -2014/9/26,13:57:00,2454.2,2454.2,2452.2,2453.6,2990 -2014/9/26,13:58:00,2453.2,2454.2,2453.2,2453.8,1570 -2014/9/26,13:59:00,2453.8,2454.4,2452.8,2454.0,1709 -2014/9/26,14:00:00,2454.0,2455.4,2453.6,2455.4,3019 -2014/9/26,14:01:00,2455.6,2459.8,2455.4,2459.8,7316 -2014/9/26,14:02:00,2459.2,2460.0,2457.4,2458.4,5105 -2014/9/26,14:03:00,2458.4,2458.6,2452.8,2452.8,5935 -2014/9/26,14:04:00,2452.8,2457.2,2451.4,2457.2,6742 -2014/9/26,14:05:00,2457.2,2457.2,2454.6,2454.8,3834 -2014/9/26,14:06:00,2455.2,2456.0,2454.4,2455.8,2255 -2014/9/26,14:07:00,2456.0,2456.4,2454.0,2454.8,2300 -2014/9/26,14:08:00,2455.0,2455.6,2454.0,2454.6,1944 -2014/9/26,14:09:00,2454.4,2455.8,2454.4,2455.4,1343 -2014/9/26,14:10:00,2455.4,2456.2,2454.8,2455.6,1565 -2014/9/26,14:11:00,2455.0,2457.8,2455.0,2457.2,3324 -2014/9/26,14:12:00,2457.2,2457.2,2456.0,2456.4,1403 -2014/9/26,14:13:00,2456.4,2456.8,2452.0,2452.6,4433 -2014/9/26,14:14:00,2452.2,2454.8,2451.8,2452.8,3525 -2014/9/26,14:15:00,2452.6,2454.2,2451.8,2453.4,2257 -2014/9/26,14:16:00,2453.4,2455.6,2453.0,2454.0,2614 -2014/9/26,14:17:00,2453.8,2457.2,2453.8,2456.8,2747 -2014/9/26,14:18:00,2457.2,2457.4,2456.2,2456.8,2167 -2014/9/26,14:19:00,2456.6,2458.8,2455.4,2456.0,3920 -2014/9/26,14:20:00,2456.0,2458.2,2456.0,2458.0,1894 -2014/9/26,14:21:00,2458.0,2458.4,2457.0,2457.0,1887 -2014/9/26,14:22:00,2457.0,2457.8,2456.6,2456.6,1436 -2014/9/26,14:23:00,2457.0,2457.8,2454.0,2455.4,3196 -2014/9/26,14:24:00,2455.2,2457.6,2455.2,2456.2,1857 -2014/9/26,14:25:00,2456.4,2457.6,2455.0,2455.0,1416 -2014/9/26,14:26:00,2455.0,2457.2,2453.2,2457.2,3609 -2014/9/26,14:27:00,2457.4,2457.8,2456.0,2456.8,2198 -2014/9/26,14:28:00,2457.0,2457.0,2454.0,2454.0,1861 -2014/9/26,14:29:00,2454.0,2456.0,2452.2,2453.8,3847 -2014/9/26,14:30:00,2453.6,2454.4,2451.4,2452.0,3306 -2014/9/26,14:31:00,2452.2,2454.6,2451.6,2452.0,3039 -2014/9/26,14:32:00,2452.2,2453.4,2452.2,2452.8,1686 -2014/9/26,14:33:00,2453.2,2454.0,2452.6,2452.6,1699 -2014/9/26,14:34:00,2452.6,2453.6,2451.8,2452.8,1808 -2014/9/26,14:35:00,2452.8,2455.8,2452.0,2454.6,3465 -2014/9/26,14:36:00,2454.6,2456.8,2454.6,2455.8,3066 -2014/9/26,14:37:00,2456.0,2456.2,2454.6,2455.2,1598 -2014/9/26,14:38:00,2455.4,2455.4,2452.4,2452.6,2501 -2014/9/26,14:39:00,2452.6,2453.0,2447.8,2447.8,7878 -2014/9/26,14:40:00,2447.6,2449.4,2446.4,2449.0,6104 -2014/9/26,14:41:00,2449.0,2450.8,2447.8,2450.4,3949 -2014/9/26,14:42:00,2450.6,2450.6,2449.0,2450.0,1832 -2014/9/26,14:43:00,2450.0,2454.2,2450.0,2453.8,5016 -2014/9/26,14:44:00,2453.6,2453.8,2452.6,2453.4,1796 -2014/9/26,14:45:00,2453.2,2453.2,2452.2,2452.2,1667 -2014/9/26,14:46:00,2452.4,2453.0,2451.8,2453.0,1757 -2014/9/26,14:47:00,2452.6,2453.2,2451.6,2451.8,1397 -2014/9/26,14:48:00,2451.8,2451.8,2450.0,2450.8,2676 -2014/9/26,14:49:00,2451.0,2452.8,2450.8,2452.6,1912 -2014/9/26,14:50:00,2452.4,2453.0,2451.8,2452.6,1175 -2014/9/26,14:51:00,2452.6,2453.4,2452.0,2453.0,1960 -2014/9/26,14:52:00,2453.4,2453.8,2453.0,2453.6,1483 -2014/9/26,14:53:00,2453.4,2453.6,2452.8,2453.4,1052 -2014/9/26,14:54:00,2453.6,2453.8,2452.8,2452.8,1372 -2014/9/26,14:55:00,2452.8,2453.0,2451.6,2452.4,1766 -2014/9/26,14:56:00,2452.2,2453.0,2451.8,2452.6,1340 -2014/9/26,14:57:00,2452.8,2453.0,2452.4,2452.8,1109 -2014/9/26,14:58:00,2452.8,2453.6,2452.6,2453.4,1297 -2014/9/26,14:59:00,2453.6,2453.8,2453.2,2453.6,1662 -2014/9/26,15:00:00,2453.6,2454.6,2453.4,2454.4,2311 -2014/9/26,15:01:00,2454.4,2454.4,2452.8,2453.0,2032 -2014/9/26,15:02:00,2452.8,2453.0,2450.8,2452.0,3153 -2014/9/26,15:03:00,2452.2,2452.8,2451.8,2451.8,1199 -2014/9/26,15:04:00,2451.8,2452.8,2451.8,2452.8,959 -2014/9/26,15:05:00,2452.6,2453.6,2452.6,2453.0,1268 -2014/9/26,15:06:00,2453.0,2453.2,2451.6,2451.6,1121 -2014/9/26,15:07:00,2451.8,2452.6,2451.8,2452.2,970 -2014/9/26,15:08:00,2452.2,2452.8,2452.0,2452.6,589 -2014/9/26,15:09:00,2452.6,2452.8,2452.0,2452.6,775 -2014/9/26,15:10:00,2452.6,2452.6,2452.0,2452.0,796 -2014/9/26,15:11:00,2452.2,2452.2,2451.6,2452.0,1690 -2014/9/26,15:12:00,2451.8,2454.4,2451.8,2454.0,2777 -2014/9/26,15:13:00,2453.8,2453.8,2452.8,2452.8,1875 -2014/9/26,15:14:00,2452.6,2453.0,2449.0,2449.6,4901 -2014/9/26,15:15:00,2449.8,2451.6,2449.6,2450.8,4399 -2014/9/29,09:16:00,2450.0,2459.0,2449.2,2453.8,10711 -2014/9/29,09:17:00,2453.8,2454.6,2452.8,2454.6,3142 -2014/9/29,09:18:00,2454.6,2455.0,2453.2,2453.6,2521 -2014/9/29,09:19:00,2453.6,2454.8,2453.2,2454.2,1292 -2014/9/29,09:20:00,2454.2,2455.2,2454.0,2454.8,1475 -2014/9/29,09:21:00,2455.0,2455.6,2453.8,2454.4,2151 -2014/9/29,09:22:00,2454.2,2455.0,2453.2,2453.2,1728 -2014/9/29,09:23:00,2453.4,2454.4,2453.2,2453.6,1152 -2014/9/29,09:24:00,2453.6,2453.8,2451.2,2452.4,2829 -2014/9/29,09:25:00,2452.2,2452.4,2446.6,2448.8,4498 -2014/9/29,09:26:00,2449.0,2452.8,2448.4,2452.0,2845 -2014/9/29,09:27:00,2452.2,2453.8,2451.6,2452.0,2493 -2014/9/29,09:28:00,2452.0,2452.0,2450.2,2451.8,1461 -2014/9/29,09:29:00,2451.8,2452.8,2450.6,2451.4,1378 -2014/9/29,09:30:00,2451.0,2452.0,2451.0,2451.6,961 -2014/9/29,09:31:00,2451.6,2454.8,2450.8,2452.2,3704 -2014/9/29,09:32:00,2452.4,2453.8,2451.2,2452.0,2817 -2014/9/29,09:33:00,2452.4,2454.8,2452.4,2454.6,2781 -2014/9/29,09:34:00,2454.4,2454.6,2453.2,2453.8,2616 -2014/9/29,09:35:00,2454.0,2455.0,2453.2,2454.8,2110 -2014/9/29,09:36:00,2455.0,2455.2,2453.2,2453.6,2665 -2014/9/29,09:37:00,2453.2,2453.8,2451.8,2453.6,2290 -2014/9/29,09:38:00,2453.6,2454.8,2452.6,2454.2,2243 -2014/9/29,09:39:00,2454.2,2455.8,2453.8,2455.8,2938 -2014/9/29,09:40:00,2455.6,2458.6,2455.6,2458.0,4995 -2014/9/29,09:41:00,2458.2,2459.4,2457.0,2457.8,4673 -2014/9/29,09:42:00,2457.8,2459.8,2457.6,2459.0,3869 -2014/9/29,09:43:00,2458.8,2459.8,2457.0,2457.2,3739 -2014/9/29,09:44:00,2457.4,2459.8,2457.4,2459.6,2720 -2014/9/29,09:45:00,2459.6,2462.2,2457.0,2460.0,7476 -2014/9/29,09:46:00,2460.2,2460.2,2458.0,2458.8,2826 -2014/9/29,09:47:00,2458.6,2459.6,2457.4,2458.0,2423 -2014/9/29,09:48:00,2457.8,2458.2,2456.4,2457.2,2555 -2014/9/29,09:49:00,2457.2,2458.0,2456.4,2456.8,1678 -2014/9/29,09:50:00,2456.8,2458.0,2456.8,2457.8,1294 -2014/9/29,09:51:00,2457.8,2458.0,2456.4,2457.4,1388 -2014/9/29,09:52:00,2457.6,2459.8,2456.8,2459.8,1955 -2014/9/29,09:53:00,2459.8,2459.8,2456.4,2457.4,2458 -2014/9/29,09:54:00,2457.2,2459.6,2457.2,2458.2,1605 -2014/9/29,09:55:00,2458.2,2458.6,2456.4,2456.8,1667 -2014/9/29,09:56:00,2457.2,2457.2,2455.2,2456.4,3073 -2014/9/29,09:57:00,2456.6,2456.8,2452.4,2453.4,5674 -2014/9/29,09:58:00,2453.4,2453.4,2451.0,2452.0,3971 -2014/9/29,09:59:00,2452.0,2452.8,2451.2,2452.6,1961 -2014/9/29,10:00:00,2452.6,2452.6,2451.2,2452.2,1744 -2014/9/29,10:01:00,2452.4,2454.6,2452.0,2453.8,3076 -2014/9/29,10:02:00,2453.6,2457.0,2453.4,2456.6,2791 -2014/9/29,10:03:00,2456.8,2456.8,2453.8,2454.4,2637 -2014/9/29,10:04:00,2454.4,2456.0,2454.0,2454.8,1608 -2014/9/29,10:05:00,2454.8,2454.8,2453.4,2454.6,1291 -2014/9/29,10:06:00,2454.6,2454.6,2453.2,2454.0,1057 -2014/9/29,10:07:00,2454.2,2455.0,2453.0,2454.6,1512 -2014/9/29,10:08:00,2454.4,2454.6,2452.0,2452.2,1582 -2014/9/29,10:09:00,2452.2,2455.0,2452.2,2454.2,1755 -2014/9/29,10:10:00,2454.0,2455.6,2453.2,2454.6,1362 -2014/9/29,10:11:00,2454.6,2456.2,2454.6,2455.4,1962 -2014/9/29,10:12:00,2455.6,2455.6,2454.4,2455.0,1164 -2014/9/29,10:13:00,2454.8,2455.2,2452.6,2453.6,2191 -2014/9/29,10:14:00,2453.4,2454.0,2452.6,2453.2,1494 -2014/9/29,10:15:00,2453.4,2453.4,2451.2,2452.0,2819 -2014/9/29,10:16:00,2452.0,2452.0,2449.0,2449.0,5240 -2014/9/29,10:17:00,2449.4,2449.4,2448.0,2449.4,3628 -2014/9/29,10:18:00,2449.4,2451.8,2449.2,2450.6,3899 -2014/9/29,10:19:00,2450.2,2451.4,2450.0,2451.0,1640 -2014/9/29,10:20:00,2450.8,2453.6,2450.4,2453.0,2982 -2014/9/29,10:21:00,2453.0,2453.6,2452.2,2452.6,2169 -2014/9/29,10:22:00,2452.4,2452.8,2451.4,2451.8,1681 -2014/9/29,10:23:00,2451.8,2453.0,2451.4,2451.4,1584 -2014/9/29,10:24:00,2451.6,2452.4,2451.0,2451.6,1130 -2014/9/29,10:25:00,2451.8,2453.4,2451.4,2453.4,1349 -2014/9/29,10:26:00,2453.2,2453.4,2451.8,2453.2,1575 -2014/9/29,10:27:00,2453.4,2453.6,2452.0,2452.2,1636 -2014/9/29,10:28:00,2451.8,2452.8,2450.8,2452.4,1712 -2014/9/29,10:29:00,2452.4,2452.4,2450.8,2451.4,1070 -2014/9/29,10:30:00,2451.2,2452.6,2451.0,2451.6,929 -2014/9/29,10:31:00,2451.8,2453.6,2450.6,2453.0,2385 -2014/9/29,10:32:00,2452.8,2455.0,2452.8,2454.8,3220 -2014/9/29,10:33:00,2454.8,2455.0,2454.0,2455.0,1908 -2014/9/29,10:34:00,2455.0,2455.2,2454.2,2455.0,1589 -2014/9/29,10:35:00,2454.8,2455.8,2454.6,2455.8,1749 -2014/9/29,10:36:00,2455.8,2456.0,2454.6,2454.8,2490 -2014/9/29,10:37:00,2454.8,2455.2,2453.6,2453.8,1919 -2014/9/29,10:38:00,2453.8,2455.0,2453.6,2454.2,1466 -2014/9/29,10:39:00,2454.0,2455.0,2453.0,2454.0,2081 -2014/9/29,10:40:00,2454.2,2455.2,2454.0,2455.2,1242 -2014/9/29,10:41:00,2455.4,2455.6,2454.0,2454.0,1589 -2014/9/29,10:42:00,2454.2,2454.2,2453.0,2453.8,1527 -2014/9/29,10:43:00,2454.0,2454.2,2453.2,2453.8,797 -2014/9/29,10:44:00,2453.8,2454.0,2450.4,2451.6,3513 -2014/9/29,10:45:00,2451.8,2453.0,2450.4,2450.8,2409 -2014/9/29,10:46:00,2451.2,2452.0,2450.0,2451.2,2779 -2014/9/29,10:47:00,2451.2,2451.8,2451.0,2451.4,1062 -2014/9/29,10:48:00,2451.8,2451.8,2450.8,2451.0,850 -2014/9/29,10:49:00,2451.0,2452.4,2450.8,2452.2,1355 -2014/9/29,10:50:00,2452.2,2452.2,2450.2,2451.4,1671 -2014/9/29,10:51:00,2451.4,2452.2,2448.8,2451.0,3222 -2014/9/29,10:52:00,2451.2,2451.6,2450.4,2451.2,1024 -2014/9/29,10:53:00,2451.2,2452.4,2451.0,2451.6,1155 -2014/9/29,10:54:00,2451.8,2452.2,2451.4,2452.2,819 -2014/9/29,10:55:00,2452.2,2455.0,2452.0,2454.6,5269 -2014/9/29,10:56:00,2454.4,2454.6,2453.8,2454.4,1863 -2014/9/29,10:57:00,2454.4,2455.8,2454.2,2454.8,3123 -2014/9/29,10:58:00,2455.0,2455.2,2454.4,2454.6,750 -2014/9/29,10:59:00,2454.4,2455.4,2453.8,2454.6,1543 -2014/9/29,11:00:00,2454.8,2455.0,2453.8,2455.0,1183 -2014/9/29,11:01:00,2455.0,2455.0,2454.2,2454.8,559 -2014/9/29,11:02:00,2454.6,2455.4,2454.0,2455.4,1260 -2014/9/29,11:03:00,2455.2,2457.6,2455.2,2456.8,3912 -2014/9/29,11:04:00,2456.6,2457.0,2455.8,2456.4,2126 -2014/9/29,11:05:00,2456.6,2457.4,2456.2,2456.8,1551 -2014/9/29,11:06:00,2456.6,2457.0,2455.4,2456.8,1544 -2014/9/29,11:07:00,2456.8,2457.0,2456.0,2457.0,1189 -2014/9/29,11:08:00,2457.0,2457.4,2456.0,2457.2,1676 -2014/9/29,11:09:00,2457.2,2458.0,2457.0,2457.2,2084 -2014/9/29,11:10:00,2457.4,2458.0,2457.0,2457.2,2141 -2014/9/29,11:11:00,2457.2,2457.4,2455.2,2455.6,2790 -2014/9/29,11:12:00,2455.4,2456.6,2455.0,2456.0,2117 -2014/9/29,11:13:00,2455.8,2456.8,2455.8,2456.6,1023 -2014/9/29,11:14:00,2456.4,2457.0,2455.6,2457.0,1516 -2014/9/29,11:15:00,2457.0,2458.6,2456.0,2458.6,2376 -2014/9/29,11:16:00,2458.6,2458.6,2457.2,2457.8,2562 -2014/9/29,11:17:00,2457.4,2459.8,2457.4,2458.2,2950 -2014/9/29,11:18:00,2458.2,2458.8,2456.2,2456.2,2587 -2014/9/29,11:19:00,2456.4,2457.6,2456.4,2457.0,1212 -2014/9/29,11:20:00,2457.2,2459.0,2456.8,2458.6,1887 -2014/9/29,11:21:00,2458.6,2459.0,2457.6,2458.8,1606 -2014/9/29,11:22:00,2458.8,2459.6,2458.0,2459.2,1768 -2014/9/29,11:23:00,2459.2,2460.4,2458.2,2459.4,3462 -2014/9/29,11:24:00,2459.6,2459.6,2458.4,2459.2,1246 -2014/9/29,11:25:00,2458.8,2459.4,2457.8,2458.0,1678 -2014/9/29,11:26:00,2457.8,2458.0,2455.2,2456.2,4070 -2014/9/29,11:27:00,2456.4,2457.0,2453.8,2454.4,4180 -2014/9/29,11:28:00,2454.4,2456.6,2454.4,2455.6,2147 -2014/9/29,11:29:00,2455.6,2457.0,2455.4,2456.8,1642 -2014/9/29,11:30:00,2456.4,2457.0,2455.0,2456.6,1935 -2014/9/29,13:01:00,2456.6,2458.8,2455.4,2458.8,2689 -2014/9/29,13:02:00,2458.8,2460.8,2457.8,2459.2,3540 -2014/9/29,13:03:00,2459.2,2459.2,2457.8,2458.4,1347 -2014/9/29,13:04:00,2458.2,2458.6,2455.6,2455.8,2420 -2014/9/29,13:05:00,2456.0,2457.0,2451.2,2452.4,6282 -2014/9/29,13:06:00,2452.6,2454.0,2452.2,2453.2,2717 -2014/9/29,13:07:00,2453.0,2454.0,2452.6,2453.6,1586 -2014/9/29,13:08:00,2453.6,2454.2,2453.2,2453.2,1056 -2014/9/29,13:09:00,2453.4,2454.4,2452.8,2453.8,1736 -2014/9/29,13:10:00,2454.0,2454.4,2453.6,2454.0,916 -2014/9/29,13:11:00,2454.0,2455.4,2453.8,2454.8,1942 -2014/9/29,13:12:00,2455.0,2456.0,2454.8,2455.8,1324 -2014/9/29,13:13:00,2455.6,2456.6,2455.4,2456.0,1414 -2014/9/29,13:14:00,2455.6,2455.8,2454.2,2455.0,1535 -2014/9/29,13:15:00,2455.0,2455.0,2453.6,2454.6,1277 -2014/9/29,13:16:00,2454.8,2456.6,2454.6,2456.0,1825 -2014/9/29,13:17:00,2456.2,2456.4,2455.4,2455.8,954 -2014/9/29,13:18:00,2455.8,2458.0,2455.8,2457.8,3259 -2014/9/29,13:19:00,2457.6,2457.8,2456.4,2457.2,1303 -2014/9/29,13:20:00,2457.0,2457.4,2453.6,2453.6,2932 -2014/9/29,13:21:00,2454.2,2455.6,2454.0,2455.4,1590 -2014/9/29,13:22:00,2455.4,2455.6,2453.6,2454.4,1666 -2014/9/29,13:23:00,2454.6,2456.0,2453.6,2455.6,1736 -2014/9/29,13:24:00,2455.8,2456.0,2454.8,2455.6,728 -2014/9/29,13:25:00,2455.4,2456.6,2455.2,2456.6,1538 -2014/9/29,13:26:00,2456.4,2457.6,2455.2,2456.2,2050 -2014/9/29,13:27:00,2456.4,2457.4,2456.4,2457.0,1185 -2014/9/29,13:28:00,2457.2,2457.2,2456.0,2457.0,1242 -2014/9/29,13:29:00,2457.0,2457.2,2456.0,2456.4,1122 -2014/9/29,13:30:00,2456.4,2456.6,2455.4,2455.8,1542 -2014/9/29,13:31:00,2456.0,2457.6,2456.0,2457.2,1649 -2014/9/29,13:32:00,2457.2,2457.6,2456.6,2457.0,1120 -2014/9/29,13:33:00,2456.8,2457.2,2456.2,2456.8,876 -2014/9/29,13:34:00,2456.6,2456.6,2452.6,2453.4,5770 -2014/9/29,13:35:00,2453.4,2454.6,2453.0,2454.6,2656 -2014/9/29,13:36:00,2454.6,2454.6,2453.4,2454.0,1093 -2014/9/29,13:37:00,2453.8,2454.2,2452.2,2453.0,2194 -2014/9/29,13:38:00,2452.8,2454.2,2452.8,2453.8,1474 -2014/9/29,13:39:00,2453.8,2454.4,2453.4,2454.0,1106 -2014/9/29,13:40:00,2454.0,2454.8,2453.2,2453.4,1417 -2014/9/29,13:41:00,2453.2,2454.0,2452.6,2452.8,1795 -2014/9/29,13:42:00,2452.8,2454.0,2452.8,2453.8,1192 -2014/9/29,13:43:00,2453.8,2454.2,2452.8,2453.4,1309 -2014/9/29,13:44:00,2453.2,2454.0,2453.0,2453.6,945 -2014/9/29,13:45:00,2453.6,2453.6,2452.0,2452.2,2685 -2014/9/29,13:46:00,2452.2,2452.2,2451.2,2451.4,3085 -2014/9/29,13:47:00,2451.4,2453.4,2450.8,2453.0,3167 -2014/9/29,13:48:00,2452.8,2453.0,2451.6,2451.6,1537 -2014/9/29,13:49:00,2451.6,2452.2,2451.4,2451.4,1158 -2014/9/29,13:50:00,2451.6,2452.0,2450.4,2451.0,2911 -2014/9/29,13:51:00,2451.0,2451.0,2447.0,2447.4,7643 -2014/9/29,13:52:00,2447.2,2447.2,2441.4,2443.8,12342 -2014/9/29,13:53:00,2443.4,2446.6,2443.2,2444.8,6206 -2014/9/29,13:54:00,2444.8,2445.8,2443.6,2443.6,3257 -2014/9/29,13:55:00,2443.6,2444.6,2442.6,2443.0,3886 -2014/9/29,13:56:00,2442.8,2443.8,2442.0,2443.6,4249 -2014/9/29,13:57:00,2443.6,2444.8,2442.4,2442.8,3019 -2014/9/29,13:58:00,2442.8,2444.2,2442.0,2443.6,2708 -2014/9/29,13:59:00,2443.8,2444.4,2443.2,2444.0,1405 -2014/9/29,14:00:00,2443.8,2444.2,2442.6,2443.2,1892 -2014/9/29,14:01:00,2443.0,2443.0,2440.2,2441.8,7590 -2014/9/29,14:02:00,2441.8,2444.2,2441.8,2443.2,3665 -2014/9/29,14:03:00,2443.4,2444.2,2442.6,2443.8,1709 -2014/9/29,14:04:00,2443.6,2444.2,2442.8,2444.0,1444 -2014/9/29,14:05:00,2444.2,2448.8,2443.6,2447.0,7272 -2014/9/29,14:06:00,2447.0,2447.2,2445.4,2446.2,2654 -2014/9/29,14:07:00,2446.4,2448.0,2446.0,2447.2,2661 -2014/9/29,14:08:00,2447.4,2448.2,2446.8,2447.4,1764 -2014/9/29,14:09:00,2447.6,2447.8,2446.6,2447.8,1504 -2014/9/29,14:10:00,2447.8,2448.2,2447.0,2447.4,1726 -2014/9/29,14:11:00,2447.4,2448.4,2447.4,2447.8,1488 -2014/9/29,14:12:00,2447.8,2448.0,2446.8,2447.6,1921 -2014/9/29,14:13:00,2447.4,2447.6,2446.2,2446.2,1533 -2014/9/29,14:14:00,2446.4,2447.2,2446.0,2446.6,1655 -2014/9/29,14:15:00,2446.6,2447.2,2446.0,2447.0,1403 -2014/9/29,14:16:00,2447.2,2449.6,2446.2,2446.4,4914 -2014/9/29,14:17:00,2446.4,2448.4,2446.4,2448.0,1605 -2014/9/29,14:18:00,2447.8,2448.0,2447.4,2447.4,630 -2014/9/29,14:19:00,2447.8,2448.6,2447.2,2448.2,1646 -2014/9/29,14:20:00,2448.2,2448.6,2447.2,2447.2,1106 -2014/9/29,14:21:00,2447.4,2448.2,2447.2,2448.0,955 -2014/9/29,14:22:00,2448.2,2448.8,2447.6,2448.6,1220 -2014/9/29,14:23:00,2448.8,2449.6,2448.4,2448.8,2424 -2014/9/29,14:24:00,2448.6,2449.0,2448.0,2448.4,1049 -2014/9/29,14:25:00,2448.6,2449.0,2448.2,2448.8,808 -2014/9/29,14:26:00,2448.8,2451.2,2448.6,2451.0,5242 -2014/9/29,14:27:00,2451.0,2451.6,2450.6,2451.6,2929 -2014/9/29,14:28:00,2451.4,2451.6,2450.6,2451.0,1628 -2014/9/29,14:29:00,2451.0,2453.4,2450.8,2453.2,3066 -2014/9/29,14:30:00,2453.6,2453.6,2451.6,2453.0,3396 -2014/9/29,14:31:00,2453.2,2455.2,2453.2,2455.2,6419 -2014/9/29,14:32:00,2455.2,2455.6,2454.2,2454.6,2944 -2014/9/29,14:33:00,2455.0,2455.4,2454.2,2454.6,1652 -2014/9/29,14:34:00,2454.4,2455.0,2454.0,2454.4,1785 -2014/9/29,14:35:00,2454.2,2454.6,2453.8,2454.4,1369 -2014/9/29,14:36:00,2454.2,2455.0,2454.2,2455.0,1244 -2014/9/29,14:37:00,2454.8,2455.4,2454.4,2455.2,1762 -2014/9/29,14:38:00,2455.0,2457.0,2455.0,2456.6,4459 -2014/9/29,14:39:00,2456.6,2457.8,2455.2,2455.8,3887 -2014/9/29,14:40:00,2455.8,2456.0,2454.6,2455.4,2520 -2014/9/29,14:41:00,2455.6,2456.6,2455.2,2455.4,1478 -2014/9/29,14:42:00,2455.2,2455.8,2454.4,2454.8,2326 -2014/9/29,14:43:00,2455.0,2456.2,2455.0,2455.2,1567 -2014/9/29,14:44:00,2455.2,2456.0,2455.0,2456.0,1369 -2014/9/29,14:45:00,2456.0,2456.0,2454.4,2455.4,1809 -2014/9/29,14:46:00,2455.4,2456.0,2455.0,2455.6,1484 -2014/9/29,14:47:00,2455.8,2456.0,2455.4,2455.8,798 -2014/9/29,14:48:00,2455.8,2457.0,2455.8,2456.8,2042 -2014/9/29,14:49:00,2457.0,2458.2,2457.0,2457.6,3783 -2014/9/29,14:50:00,2457.6,2458.0,2457.2,2457.4,1458 -2014/9/29,14:51:00,2457.4,2457.8,2457.0,2457.2,1141 -2014/9/29,14:52:00,2457.4,2457.6,2455.6,2455.6,1829 -2014/9/29,14:53:00,2456.0,2457.2,2455.8,2456.6,1433 -2014/9/29,14:54:00,2456.6,2457.0,2456.2,2457.0,817 -2014/9/29,14:55:00,2457.0,2457.0,2455.6,2455.6,1825 -2014/9/29,14:56:00,2455.6,2456.8,2455.6,2456.4,1237 -2014/9/29,14:57:00,2456.2,2456.8,2456.0,2456.8,1059 -2014/9/29,14:58:00,2456.6,2457.4,2456.2,2456.8,1577 -2014/9/29,14:59:00,2456.8,2457.2,2456.0,2456.2,1287 -2014/9/29,15:00:00,2456.2,2456.4,2455.6,2456.4,1721 -2014/9/29,15:01:00,2456.4,2457.8,2456.4,2457.6,2548 -2014/9/29,15:02:00,2457.6,2457.8,2456.8,2457.2,1563 -2014/9/29,15:03:00,2457.0,2457.2,2456.6,2457.0,707 -2014/9/29,15:04:00,2457.2,2457.4,2456.8,2456.8,750 -2014/9/29,15:05:00,2457.0,2457.2,2456.2,2456.4,1218 -2014/9/29,15:06:00,2456.4,2457.0,2455.6,2456.6,2034 -2014/9/29,15:07:00,2456.6,2457.0,2456.4,2456.6,841 -2014/9/29,15:08:00,2456.4,2456.6,2455.0,2455.4,2321 -2014/9/29,15:09:00,2455.4,2455.8,2454.0,2454.8,2672 -2014/9/29,15:10:00,2455.0,2455.4,2454.4,2455.2,1279 -2014/9/29,15:11:00,2455.0,2455.8,2454.8,2455.2,1583 -2014/9/29,15:12:00,2455.0,2455.2,2454.6,2454.8,963 -2014/9/29,15:13:00,2454.6,2455.4,2454.4,2455.0,1308 -2014/9/29,15:14:00,2455.0,2455.8,2454.4,2455.0,2669 -2014/9/29,15:15:00,2455.0,2455.4,2454.0,2455.2,4133 -2014/9/30,09:16:00,2460.2,2465.0,2460.2,2463.4,8894 -2014/9/30,09:17:00,2463.4,2464.2,2462.4,2462.8,3147 -2014/9/30,09:18:00,2462.6,2463.6,2462.0,2462.4,2219 -2014/9/30,09:19:00,2462.6,2463.0,2461.6,2462.2,1561 -2014/9/30,09:20:00,2462.2,2462.2,2458.2,2460.0,3009 -2014/9/30,09:21:00,2460.0,2462.4,2459.4,2461.2,2247 -2014/9/30,09:22:00,2461.4,2462.0,2461.0,2462.0,1097 -2014/9/30,09:23:00,2462.0,2462.0,2460.0,2460.4,1115 -2014/9/30,09:24:00,2460.4,2461.8,2460.0,2461.4,694 -2014/9/30,09:25:00,2461.2,2461.4,2458.8,2459.0,1483 -2014/9/30,09:26:00,2459.0,2461.0,2459.0,2460.6,1799 -2014/9/30,09:27:00,2461.0,2462.6,2460.0,2462.2,1879 -2014/9/30,09:28:00,2462.4,2464.8,2462.2,2464.0,3584 -2014/9/30,09:29:00,2464.0,2466.6,2464.0,2464.6,4387 -2014/9/30,09:30:00,2464.6,2466.4,2464.2,2464.8,2114 -2014/9/30,09:31:00,2464.8,2466.0,2463.6,2464.2,2988 -2014/9/30,09:32:00,2464.0,2465.4,2463.2,2464.2,1875 -2014/9/30,09:33:00,2464.0,2464.8,2460.2,2461.8,3375 -2014/9/30,09:34:00,2461.8,2463.6,2461.2,2462.4,1989 -2014/9/30,09:35:00,2462.2,2463.0,2461.6,2462.2,1403 -2014/9/30,09:36:00,2462.0,2462.2,2459.2,2460.8,3814 -2014/9/30,09:37:00,2461.2,2461.6,2459.6,2460.4,2078 -2014/9/30,09:38:00,2460.2,2463.2,2460.2,2462.0,2706 -2014/9/30,09:39:00,2461.8,2462.6,2460.6,2461.0,1519 -2014/9/30,09:40:00,2461.0,2462.8,2460.8,2462.8,1596 -2014/9/30,09:41:00,2462.2,2463.0,2461.6,2461.6,1679 -2014/9/30,09:42:00,2462.0,2462.0,2460.0,2461.4,2111 -2014/9/30,09:43:00,2461.4,2462.4,2460.8,2462.4,982 -2014/9/30,09:44:00,2462.4,2462.4,2460.8,2461.6,1061 -2014/9/30,09:45:00,2461.6,2462.4,2460.8,2461.8,1444 -2014/9/30,09:46:00,2461.6,2462.4,2454.6,2458.6,9292 -2014/9/30,09:47:00,2458.4,2458.6,2456.8,2457.2,2976 -2014/9/30,09:48:00,2457.4,2460.4,2457.0,2460.2,3790 -2014/9/30,09:49:00,2460.2,2461.0,2458.8,2458.8,2335 -2014/9/30,09:50:00,2458.8,2460.0,2458.8,2459.4,1105 -2014/9/30,09:51:00,2459.0,2459.8,2458.6,2459.2,1188 -2014/9/30,09:52:00,2459.2,2459.2,2458.0,2458.6,1501 -2014/9/30,09:53:00,2458.4,2458.4,2456.0,2457.8,2843 -2014/9/30,09:54:00,2457.6,2459.0,2456.8,2457.2,1895 -2014/9/30,09:55:00,2456.8,2456.8,2453.2,2454.8,6793 -2014/9/30,09:56:00,2454.8,2454.8,2452.8,2454.0,4172 -2014/9/30,09:57:00,2453.8,2455.0,2453.4,2454.2,2414 -2014/9/30,09:58:00,2454.0,2455.6,2453.6,2454.2,2261 -2014/9/30,09:59:00,2454.2,2456.6,2453.8,2456.0,2341 -2014/9/30,10:00:00,2456.2,2456.2,2455.4,2455.8,1350 -2014/9/30,10:01:00,2456.2,2457.8,2455.8,2456.8,2462 -2014/9/30,10:02:00,2456.6,2457.8,2456.2,2457.2,1697 -2014/9/30,10:03:00,2457.0,2457.6,2455.6,2456.2,1508 -2014/9/30,10:04:00,2456.4,2457.0,2456.2,2456.6,999 -2014/9/30,10:05:00,2456.6,2458.6,2456.4,2458.6,2322 -2014/9/30,10:06:00,2458.6,2459.2,2457.4,2457.6,2660 -2014/9/30,10:07:00,2457.6,2459.0,2457.4,2459.0,1079 -2014/9/30,10:08:00,2459.2,2460.4,2458.0,2459.4,2929 -2014/9/30,10:09:00,2459.4,2459.8,2458.4,2458.6,1352 -2014/9/30,10:10:00,2459.0,2460.4,2458.6,2460.4,1778 -2014/9/30,10:11:00,2460.2,2461.0,2459.0,2459.4,2103 -2014/9/30,10:12:00,2459.4,2459.6,2458.2,2459.4,1267 -2014/9/30,10:13:00,2459.6,2459.6,2458.8,2459.4,785 -2014/9/30,10:14:00,2459.0,2460.2,2458.6,2458.6,1557 -2014/9/30,10:15:00,2458.6,2459.0,2457.8,2457.8,2094 -2014/9/30,10:16:00,2457.8,2459.4,2457.8,2459.0,1286 -2014/9/30,10:17:00,2459.2,2459.4,2457.6,2458.4,1512 -2014/9/30,10:18:00,2458.0,2458.4,2457.8,2457.8,803 -2014/9/30,10:19:00,2457.8,2458.2,2457.2,2457.8,1490 -2014/9/30,10:20:00,2457.8,2461.0,2457.8,2461.0,2567 -2014/9/30,10:21:00,2461.0,2461.0,2459.4,2460.2,2374 -2014/9/30,10:22:00,2460.0,2460.8,2459.4,2460.8,1189 -2014/9/30,10:23:00,2460.8,2461.0,2460.0,2460.8,1276 -2014/9/30,10:24:00,2460.8,2461.0,2459.6,2460.2,1722 -2014/9/30,10:25:00,2460.0,2462.0,2459.8,2462.0,2653 -2014/9/30,10:26:00,2461.8,2462.0,2460.8,2461.6,2037 -2014/9/30,10:27:00,2461.6,2462.2,2461.2,2461.6,1701 -2014/9/30,10:28:00,2461.2,2462.2,2461.2,2461.6,1131 -2014/9/30,10:29:00,2461.4,2462.2,2460.0,2460.0,2221 -2014/9/30,10:30:00,2460.0,2461.0,2459.2,2460.0,2176 -2014/9/30,10:31:00,2460.4,2460.4,2458.4,2459.0,2146 -2014/9/30,10:32:00,2459.2,2459.2,2457.4,2457.8,2822 -2014/9/30,10:33:00,2457.8,2458.6,2457.4,2457.6,1815 -2014/9/30,10:34:00,2457.8,2458.4,2457.0,2458.2,2030 -2014/9/30,10:35:00,2458.4,2460.4,2457.8,2459.0,2298 -2014/9/30,10:36:00,2459.0,2460.6,2459.0,2460.2,2176 -2014/9/30,10:37:00,2460.4,2461.4,2459.8,2461.2,1804 -2014/9/30,10:38:00,2461.2,2461.4,2460.0,2460.4,1198 -2014/9/30,10:39:00,2460.4,2461.2,2460.2,2461.0,1059 -2014/9/30,10:40:00,2461.0,2461.6,2460.2,2460.4,1130 -2014/9/30,10:41:00,2460.6,2460.6,2457.8,2458.0,2749 -2014/9/30,10:42:00,2457.8,2459.4,2457.8,2458.2,1576 -2014/9/30,10:43:00,2458.2,2459.0,2457.8,2458.8,1212 -2014/9/30,10:44:00,2459.0,2459.4,2458.0,2458.0,1130 -2014/9/30,10:45:00,2458.0,2458.8,2457.2,2457.6,2139 -2014/9/30,10:46:00,2458.0,2458.4,2457.4,2457.8,1025 -2014/9/30,10:47:00,2457.8,2461.2,2457.4,2460.6,2820 -2014/9/30,10:48:00,2460.6,2462.2,2459.6,2462.0,3932 -2014/9/30,10:49:00,2462.2,2462.2,2461.0,2461.4,1934 -2014/9/30,10:50:00,2461.4,2461.6,2460.8,2461.2,1351 -2014/9/30,10:51:00,2461.2,2461.8,2461.0,2461.6,1301 -2014/9/30,10:52:00,2461.6,2461.6,2460.6,2461.2,1223 -2014/9/30,10:53:00,2461.0,2462.8,2461.0,2462.6,2773 -2014/9/30,10:54:00,2462.6,2462.6,2461.4,2461.4,1789 -2014/9/30,10:55:00,2461.2,2461.8,2460.8,2461.2,1335 -2014/9/30,10:56:00,2461.0,2461.2,2458.8,2459.6,2498 -2014/9/30,10:57:00,2459.8,2459.8,2458.2,2458.8,2226 -2014/9/30,10:58:00,2458.8,2460.2,2458.4,2459.4,1590 -2014/9/30,10:59:00,2459.4,2460.2,2459.2,2459.6,755 -2014/9/30,11:00:00,2459.6,2459.8,2458.2,2458.8,1432 -2014/9/30,11:01:00,2459.0,2459.6,2458.0,2458.8,1907 -2014/9/30,11:02:00,2458.4,2458.6,2457.8,2458.4,1667 -2014/9/30,11:03:00,2458.4,2458.6,2457.0,2457.0,2696 -2014/9/30,11:04:00,2457.2,2457.2,2453.6,2454.0,7736 -2014/9/30,11:05:00,2454.2,2456.2,2454.0,2455.8,4131 -2014/9/30,11:06:00,2455.8,2455.8,2455.0,2455.6,1934 -2014/9/30,11:07:00,2455.4,2457.8,2455.4,2456.6,2604 -2014/9/30,11:08:00,2456.4,2456.8,2456.0,2456.2,1010 -2014/9/30,11:09:00,2456.2,2457.0,2456.2,2457.0,1132 -2014/9/30,11:10:00,2457.0,2457.0,2456.4,2457.0,757 -2014/9/30,11:11:00,2457.0,2457.0,2456.0,2456.2,1108 -2014/9/30,11:12:00,2456.2,2457.2,2456.2,2456.8,1231 -2014/9/30,11:13:00,2456.8,2456.8,2455.0,2455.0,1883 -2014/9/30,11:14:00,2455.0,2456.4,2454.8,2456.2,1414 -2014/9/30,11:15:00,2456.4,2456.4,2454.2,2455.0,2084 -2014/9/30,11:16:00,2454.8,2456.6,2454.0,2456.2,2172 -2014/9/30,11:17:00,2456.4,2457.0,2456.0,2456.6,1695 -2014/9/30,11:18:00,2456.4,2457.2,2456.4,2456.8,1273 -2014/9/30,11:19:00,2456.8,2457.2,2456.4,2457.2,926 -2014/9/30,11:20:00,2457.2,2457.4,2454.6,2455.2,2003 -2014/9/30,11:21:00,2455.0,2456.4,2453.0,2455.2,5343 -2014/9/30,11:22:00,2455.2,2456.0,2453.2,2453.2,2617 -2014/9/30,11:23:00,2453.0,2454.4,2452.2,2452.8,4641 -2014/9/30,11:24:00,2452.6,2453.4,2451.6,2453.0,3743 -2014/9/30,11:25:00,2452.8,2454.4,2452.6,2453.2,2174 -2014/9/30,11:26:00,2453.0,2453.8,2452.2,2453.4,1474 -2014/9/30,11:27:00,2453.6,2453.6,2451.6,2451.6,1578 -2014/9/30,11:28:00,2451.6,2452.2,2448.2,2449.2,6790 -2014/9/30,11:29:00,2449.4,2450.8,2449.2,2450.6,2390 -2014/9/30,11:30:00,2450.4,2453.0,2450.0,2453.0,2850 -2014/9/30,13:01:00,2453.2,2455.0,2453.2,2453.8,3547 -2014/9/30,13:02:00,2453.8,2454.6,2453.6,2454.2,1198 -2014/9/30,13:03:00,2454.2,2456.4,2454.2,2456.0,3644 -2014/9/30,13:04:00,2455.8,2456.2,2454.8,2455.0,1444 -2014/9/30,13:05:00,2455.0,2455.4,2454.8,2455.4,730 -2014/9/30,13:06:00,2455.2,2455.8,2454.4,2454.8,1386 -2014/9/30,13:07:00,2454.8,2455.2,2454.6,2454.8,771 -2014/9/30,13:08:00,2454.8,2455.4,2454.2,2454.8,1968 -2014/9/30,13:09:00,2454.6,2454.8,2453.2,2454.2,2177 -2014/9/30,13:10:00,2454.2,2454.8,2454.0,2454.4,799 -2014/9/30,13:11:00,2454.4,2455.2,2454.2,2455.0,845 -2014/9/30,13:12:00,2455.0,2456.0,2454.6,2455.4,1668 -2014/9/30,13:13:00,2455.6,2455.6,2454.4,2454.8,917 -2014/9/30,13:14:00,2454.6,2455.6,2454.4,2455.6,629 -2014/9/30,13:15:00,2455.4,2455.8,2455.0,2455.4,879 -2014/9/30,13:16:00,2455.6,2457.0,2455.2,2456.2,3107 -2014/9/30,13:17:00,2456.2,2457.0,2456.0,2456.6,1419 -2014/9/30,13:18:00,2456.4,2457.2,2456.2,2457.0,1571 -2014/9/30,13:19:00,2456.8,2457.2,2456.0,2456.2,1702 -2014/9/30,13:20:00,2456.4,2457.0,2456.2,2456.8,1012 -2014/9/30,13:21:00,2456.8,2458.8,2456.6,2457.6,3953 -2014/9/30,13:22:00,2457.8,2458.0,2457.0,2457.4,2031 -2014/9/30,13:23:00,2457.6,2458.0,2456.6,2456.6,1612 -2014/9/30,13:24:00,2456.6,2457.6,2456.4,2457.6,1220 -2014/9/30,13:25:00,2457.6,2458.6,2457.4,2458.2,1895 -2014/9/30,13:26:00,2458.2,2458.6,2457.2,2457.8,1442 -2014/9/30,13:27:00,2458.0,2459.2,2457.8,2458.4,2516 -2014/9/30,13:28:00,2458.6,2459.4,2458.2,2458.6,1759 -2014/9/30,13:29:00,2458.8,2459.0,2457.6,2457.6,1599 -2014/9/30,13:30:00,2458.0,2458.4,2457.2,2458.4,1626 -2014/9/30,13:31:00,2458.4,2459.0,2457.8,2457.8,1687 -2014/9/30,13:32:00,2458.2,2458.2,2457.2,2457.8,1334 -2014/9/30,13:33:00,2457.4,2458.0,2456.8,2457.4,1486 -2014/9/30,13:34:00,2457.2,2457.8,2457.2,2457.8,715 -2014/9/30,13:35:00,2458.0,2458.6,2457.8,2458.4,1519 -2014/9/30,13:36:00,2458.2,2458.6,2457.4,2457.4,954 -2014/9/30,13:37:00,2457.6,2457.6,2456.8,2456.8,1555 -2014/9/30,13:38:00,2456.6,2457.2,2455.6,2455.8,2873 -2014/9/30,13:39:00,2455.8,2457.0,2455.8,2457.0,1168 -2014/9/30,13:40:00,2457.0,2458.4,2456.6,2458.0,2069 -2014/9/30,13:41:00,2458.0,2458.8,2457.6,2457.8,1693 -2014/9/30,13:42:00,2457.8,2458.0,2456.6,2456.6,1089 -2014/9/30,13:43:00,2456.8,2457.4,2456.0,2457.2,1695 -2014/9/30,13:44:00,2457.4,2457.8,2456.6,2456.6,1070 -2014/9/30,13:45:00,2456.6,2456.8,2456.0,2456.4,1457 -2014/9/30,13:46:00,2456.6,2458.0,2456.2,2457.2,1429 -2014/9/30,13:47:00,2457.4,2458.2,2457.2,2458.2,1307 -2014/9/30,13:48:00,2458.4,2458.4,2457.6,2457.6,1288 -2014/9/30,13:49:00,2457.6,2457.8,2456.4,2456.8,1195 -2014/9/30,13:50:00,2456.8,2457.0,2454.6,2455.2,3366 -2014/9/30,13:51:00,2455.0,2455.0,2453.0,2454.2,4740 -2014/9/30,13:52:00,2454.6,2455.4,2454.4,2454.8,1906 -2014/9/30,13:53:00,2454.6,2455.2,2454.0,2454.8,1474 -2014/9/30,13:54:00,2454.8,2456.0,2454.6,2455.2,1627 -2014/9/30,13:55:00,2455.2,2457.0,2455.2,2456.2,2934 -2014/9/30,13:56:00,2456.2,2457.6,2455.6,2457.4,1740 -2014/9/30,13:57:00,2457.6,2457.8,2456.8,2456.8,1855 -2014/9/30,13:58:00,2457.0,2457.0,2456.2,2456.8,1160 -2014/9/30,13:59:00,2456.8,2456.8,2454.8,2455.8,1889 -2014/9/30,14:00:00,2455.6,2456.6,2455.4,2456.0,1129 -2014/9/30,14:01:00,2456.2,2456.2,2454.0,2454.8,2225 -2014/9/30,14:02:00,2454.6,2455.2,2454.0,2454.8,1451 -2014/9/30,14:03:00,2454.8,2455.0,2454.4,2454.6,842 -2014/9/30,14:04:00,2454.6,2455.8,2454.4,2455.6,1337 -2014/9/30,14:05:00,2455.4,2455.8,2454.6,2454.8,1041 -2014/9/30,14:06:00,2454.8,2455.0,2452.4,2452.8,4384 -2014/9/30,14:07:00,2452.6,2453.8,2452.6,2453.6,2433 -2014/9/30,14:08:00,2453.6,2453.8,2453.2,2453.8,858 -2014/9/30,14:09:00,2453.8,2455.4,2453.6,2454.8,1751 -2014/9/30,14:10:00,2454.6,2455.4,2454.6,2454.8,1247 -2014/9/30,14:11:00,2454.8,2455.6,2454.4,2455.2,1177 -2014/9/30,14:12:00,2455.0,2456.2,2455.0,2455.8,1739 -2014/9/30,14:13:00,2456.2,2456.2,2455.6,2455.8,1101 -2014/9/30,14:14:00,2456.0,2456.8,2455.8,2456.6,1615 -2014/9/30,14:15:00,2456.6,2456.8,2456.2,2456.4,1195 -2014/9/30,14:16:00,2456.4,2456.4,2455.4,2456.0,1737 -2014/9/30,14:17:00,2456.2,2456.6,2455.8,2456.4,854 -2014/9/30,14:18:00,2456.4,2457.4,2456.4,2457.4,2301 -2014/9/30,14:19:00,2457.0,2457.4,2456.6,2456.8,1305 -2014/9/30,14:20:00,2456.8,2458.0,2456.8,2458.0,2758 -2014/9/30,14:21:00,2457.8,2458.2,2457.4,2457.8,2318 -2014/9/30,14:22:00,2458.0,2458.2,2457.6,2457.8,1450 -2014/9/30,14:23:00,2458.0,2458.2,2457.0,2457.2,1469 -2014/9/30,14:24:00,2457.4,2457.6,2456.8,2457.2,948 -2014/9/30,14:25:00,2457.2,2457.6,2456.6,2457.0,1244 -2014/9/30,14:26:00,2457.0,2457.8,2456.8,2457.6,765 -2014/9/30,14:27:00,2457.6,2457.8,2457.4,2457.8,1028 -2014/9/30,14:28:00,2457.8,2458.2,2457.4,2458.2,1574 -2014/9/30,14:29:00,2458.4,2459.8,2458.4,2459.8,5351 -2014/9/30,14:30:00,2459.8,2460.6,2459.2,2459.6,3864 -2014/9/30,14:31:00,2459.6,2459.6,2458.4,2459.0,2516 -2014/9/30,14:32:00,2459.0,2459.4,2458.8,2459.2,1006 -2014/9/30,14:33:00,2459.4,2459.4,2458.0,2458.4,2228 -2014/9/30,14:34:00,2458.6,2458.6,2457.6,2458.2,1994 -2014/9/30,14:35:00,2458.4,2458.6,2457.8,2458.6,1005 -2014/9/30,14:36:00,2458.6,2459.4,2458.4,2458.8,1656 -2014/9/30,14:37:00,2458.8,2458.8,2457.6,2457.8,1514 -2014/9/30,14:38:00,2457.8,2458.0,2456.0,2456.6,3304 -2014/9/30,14:39:00,2456.4,2457.0,2454.6,2455.0,5299 -2014/9/30,14:40:00,2454.8,2456.0,2454.8,2455.4,2199 -2014/9/30,14:41:00,2455.2,2455.6,2454.6,2454.6,2167 -2014/9/30,14:42:00,2455.0,2455.0,2449.2,2449.2,9790 -2014/9/30,14:43:00,2450.0,2450.0,2445.4,2447.8,10226 -2014/9/30,14:44:00,2448.0,2449.8,2447.4,2449.2,4171 -2014/9/30,14:45:00,2449.2,2450.8,2448.8,2450.6,3397 -2014/9/30,14:46:00,2450.4,2452.6,2450.0,2451.8,4219 -2014/9/30,14:47:00,2452.0,2452.4,2451.0,2451.2,1986 -2014/9/30,14:48:00,2451.0,2452.6,2451.0,2452.2,1643 -2014/9/30,14:49:00,2452.2,2452.6,2451.6,2451.8,1394 -2014/9/30,14:50:00,2452.0,2453.8,2451.8,2453.6,3294 -2014/9/30,14:51:00,2453.4,2454.8,2453.4,2454.0,3081 -2014/9/30,14:52:00,2454.0,2454.6,2453.4,2454.0,1588 -2014/9/30,14:53:00,2454.0,2454.2,2453.0,2453.6,1494 -2014/9/30,14:54:00,2453.6,2453.8,2453.0,2453.0,1150 -2014/9/30,14:55:00,2453.0,2454.4,2453.0,2454.4,1116 -2014/9/30,14:56:00,2454.4,2456.2,2454.0,2455.6,3862 -2014/9/30,14:57:00,2455.4,2455.8,2454.8,2455.6,1234 -2014/9/30,14:58:00,2455.6,2455.6,2454.8,2454.8,1235 -2014/9/30,14:59:00,2454.6,2455.8,2454.6,2455.6,1331 -2014/9/30,15:00:00,2455.6,2456.0,2454.8,2454.8,1664 -2014/9/30,15:01:00,2454.8,2455.4,2454.4,2454.8,1478 -2014/9/30,15:02:00,2454.6,2455.0,2454.4,2454.6,1046 -2014/9/30,15:03:00,2454.8,2455.0,2454.2,2454.6,1476 -2014/9/30,15:04:00,2454.4,2454.6,2452.6,2452.6,2432 -2014/9/30,15:05:00,2452.8,2453.8,2452.8,2453.8,1817 -2014/9/30,15:06:00,2453.8,2454.8,2453.6,2454.8,1749 -2014/9/30,15:07:00,2454.6,2455.0,2453.2,2453.6,1305 -2014/9/30,15:08:00,2453.4,2454.4,2453.4,2454.2,1088 -2014/9/30,15:09:00,2454.2,2454.6,2453.8,2454.0,787 -2014/9/30,15:10:00,2454.0,2454.6,2453.8,2454.0,816 -2014/9/30,15:11:00,2454.2,2454.6,2453.2,2453.4,1712 -2014/9/30,15:12:00,2453.8,2453.8,2452.0,2452.8,2302 -2014/9/30,15:13:00,2453.0,2453.8,2452.4,2453.6,1642 -2014/9/30,15:14:00,2453.6,2453.8,2452.6,2453.0,2192 -2014/9/30,15:15:00,2452.6,2454.0,2452.6,2453.2,3806 -2014/10/8,09:16:00,2468.0,2470.2,2461.4,2462.4,13069 -2014/10/8,09:17:00,2462.6,2463.8,2462.0,2462.8,4148 -2014/10/8,09:18:00,2462.8,2464.2,2462.4,2463.6,2507 -2014/10/8,09:19:00,2464.0,2464.2,2462.8,2463.2,1713 -2014/10/8,09:20:00,2463.4,2463.8,2463.0,2463.6,1049 -2014/10/8,09:21:00,2463.6,2463.6,2459.2,2461.6,4423 -2014/10/8,09:22:00,2461.2,2462.2,2459.8,2461.2,2312 -2014/10/8,09:23:00,2461.2,2461.4,2460.6,2461.2,780 -2014/10/8,09:24:00,2461.2,2461.4,2460.2,2460.8,1442 -2014/10/8,09:25:00,2460.6,2462.4,2460.6,2461.4,1358 -2014/10/8,09:26:00,2461.2,2461.8,2460.4,2460.8,1507 -2014/10/8,09:27:00,2460.8,2462.6,2460.8,2462.6,1267 -2014/10/8,09:28:00,2462.8,2462.8,2460.8,2462.2,1592 -2014/10/8,09:29:00,2462.0,2462.4,2461.0,2461.8,784 -2014/10/8,09:30:00,2461.8,2462.2,2460.6,2461.0,1569 -2014/10/8,09:31:00,2461.0,2461.4,2458.8,2461.4,3765 -2014/10/8,09:32:00,2461.6,2462.8,2459.2,2459.8,2783 -2014/10/8,09:33:00,2459.6,2460.0,2457.8,2459.4,3390 -2014/10/8,09:34:00,2459.4,2459.4,2457.0,2458.0,2834 -2014/10/8,09:35:00,2458.0,2459.0,2457.0,2458.6,2130 -2014/10/8,09:36:00,2458.6,2459.6,2457.6,2459.4,1931 -2014/10/8,09:37:00,2459.4,2460.0,2459.0,2460.0,1435 -2014/10/8,09:38:00,2460.4,2460.8,2459.2,2459.4,1597 -2014/10/8,09:39:00,2459.4,2460.6,2458.6,2460.4,1453 -2014/10/8,09:40:00,2460.4,2462.0,2460.0,2461.6,2315 -2014/10/8,09:41:00,2461.6,2462.6,2461.4,2462.4,2329 -2014/10/8,09:42:00,2462.6,2463.8,2461.4,2461.8,3021 -2014/10/8,09:43:00,2461.8,2462.2,2461.2,2461.6,1279 -2014/10/8,09:44:00,2461.6,2461.8,2459.6,2460.0,2398 -2014/10/8,09:45:00,2460.0,2463.0,2460.0,2462.6,2770 -2014/10/8,09:46:00,2462.6,2463.0,2461.4,2462.2,1766 -2014/10/8,09:47:00,2462.0,2462.4,2461.4,2461.6,1328 -2014/10/8,09:48:00,2461.6,2462.0,2459.8,2460.2,2319 -2014/10/8,09:49:00,2460.0,2460.6,2458.2,2459.4,3341 -2014/10/8,09:50:00,2459.6,2460.6,2459.4,2459.8,1084 -2014/10/8,09:51:00,2460.0,2461.0,2459.2,2460.8,1466 -2014/10/8,09:52:00,2460.6,2462.0,2460.4,2461.0,2028 -2014/10/8,09:53:00,2461.0,2461.6,2460.2,2460.4,977 -2014/10/8,09:54:00,2460.6,2460.8,2459.0,2459.2,1220 -2014/10/8,09:55:00,2459.2,2459.6,2456.2,2457.2,4508 -2014/10/8,09:56:00,2457.2,2459.2,2456.6,2458.2,2406 -2014/10/8,09:57:00,2458.2,2458.4,2457.2,2457.2,1214 -2014/10/8,09:58:00,2457.4,2458.2,2457.0,2457.2,1069 -2014/10/8,09:59:00,2457.0,2457.4,2454.4,2455.4,4266 -2014/10/8,10:00:00,2455.4,2455.4,2453.4,2454.4,4882 -2014/10/8,10:01:00,2454.2,2454.4,2452.8,2454.2,3459 -2014/10/8,10:02:00,2454.2,2454.4,2452.2,2452.8,2583 -2014/10/8,10:03:00,2452.8,2452.8,2447.4,2447.8,8401 -2014/10/8,10:04:00,2447.8,2450.6,2447.2,2449.6,4502 -2014/10/8,10:05:00,2449.2,2450.4,2448.6,2448.6,2072 -2014/10/8,10:06:00,2448.6,2451.2,2448.0,2450.8,3373 -2014/10/8,10:07:00,2450.8,2451.8,2450.6,2451.8,2351 -2014/10/8,10:08:00,2451.6,2452.2,2451.4,2452.0,1640 -2014/10/8,10:09:00,2451.8,2452.8,2451.2,2452.8,1622 -2014/10/8,10:10:00,2452.8,2452.8,2451.4,2452.0,1318 -2014/10/8,10:11:00,2451.6,2453.2,2451.6,2452.4,1832 -2014/10/8,10:12:00,2452.4,2453.8,2452.0,2453.6,2334 -2014/10/8,10:13:00,2453.6,2454.4,2453.4,2454.0,2456 -2014/10/8,10:14:00,2453.8,2456.0,2453.4,2455.0,3673 -2014/10/8,10:15:00,2455.0,2455.4,2453.8,2454.4,2321 -2014/10/8,10:16:00,2454.2,2454.4,2453.2,2453.4,1738 -2014/10/8,10:17:00,2453.2,2454.2,2452.6,2454.0,1941 -2014/10/8,10:18:00,2453.8,2454.6,2453.2,2454.4,1282 -2014/10/8,10:19:00,2454.2,2455.4,2454.0,2454.0,1678 -2014/10/8,10:20:00,2454.0,2454.4,2453.2,2454.0,1557 -2014/10/8,10:21:00,2454.0,2454.2,2453.4,2453.6,643 -2014/10/8,10:22:00,2453.8,2455.8,2453.6,2455.4,2055 -2014/10/8,10:23:00,2455.6,2456.8,2455.0,2456.2,3440 -2014/10/8,10:24:00,2456.4,2456.8,2455.8,2455.8,1415 -2014/10/8,10:25:00,2455.8,2456.2,2455.2,2455.8,1326 -2014/10/8,10:26:00,2455.8,2456.2,2455.2,2455.6,1085 -2014/10/8,10:27:00,2456.0,2457.4,2455.6,2457.2,2823 -2014/10/8,10:28:00,2457.2,2459.0,2457.2,2458.4,3438 -2014/10/8,10:29:00,2458.2,2458.4,2456.4,2456.8,2711 -2014/10/8,10:30:00,2457.0,2457.0,2456.0,2456.8,1902 -2014/10/8,10:31:00,2456.4,2457.4,2455.6,2456.2,2288 -2014/10/8,10:32:00,2456.0,2456.4,2455.6,2456.2,1402 -2014/10/8,10:33:00,2456.0,2457.2,2455.8,2456.0,1371 -2014/10/8,10:34:00,2455.8,2456.4,2455.4,2455.4,1290 -2014/10/8,10:35:00,2455.4,2457.0,2455.4,2457.0,1537 -2014/10/8,10:36:00,2456.8,2457.4,2455.0,2455.6,2435 -2014/10/8,10:37:00,2455.6,2456.2,2454.6,2454.8,2587 -2014/10/8,10:38:00,2454.8,2456.4,2454.8,2456.2,1372 -2014/10/8,10:39:00,2456.4,2458.2,2456.4,2458.0,2973 -2014/10/8,10:40:00,2458.0,2458.2,2456.6,2457.0,1555 -2014/10/8,10:41:00,2457.0,2457.6,2455.6,2456.2,1488 -2014/10/8,10:42:00,2456.2,2456.4,2453.4,2454.2,3273 -2014/10/8,10:43:00,2454.8,2455.4,2454.2,2455.0,1655 -2014/10/8,10:44:00,2455.0,2456.8,2454.6,2456.6,1372 -2014/10/8,10:45:00,2456.6,2459.4,2456.2,2459.4,4498 -2014/10/8,10:46:00,2459.4,2461.2,2459.2,2459.4,5846 -2014/10/8,10:47:00,2459.4,2459.6,2458.0,2459.2,2280 -2014/10/8,10:48:00,2459.2,2460.0,2458.6,2459.0,1398 -2014/10/8,10:49:00,2459.2,2460.2,2459.2,2459.8,1880 -2014/10/8,10:50:00,2459.8,2460.6,2459.4,2459.8,1631 -2014/10/8,10:51:00,2459.6,2460.8,2459.6,2460.0,1988 -2014/10/8,10:52:00,2460.2,2461.0,2459.2,2459.8,2245 -2014/10/8,10:53:00,2459.6,2460.8,2459.6,2460.6,1414 -2014/10/8,10:54:00,2460.4,2460.8,2458.0,2458.6,2972 -2014/10/8,10:55:00,2459.0,2460.8,2458.6,2460.4,2253 -2014/10/8,10:56:00,2460.4,2461.2,2460.2,2460.6,2216 -2014/10/8,10:57:00,2460.8,2460.8,2458.6,2459.0,2064 -2014/10/8,10:58:00,2459.0,2459.2,2458.2,2458.8,1363 -2014/10/8,10:59:00,2458.6,2459.4,2457.6,2459.2,1866 -2014/10/8,11:00:00,2459.4,2460.4,2458.8,2458.8,1768 -2014/10/8,11:01:00,2458.6,2460.0,2458.6,2459.8,1822 -2014/10/8,11:02:00,2460.0,2460.2,2459.2,2459.4,1221 -2014/10/8,11:03:00,2459.6,2459.6,2457.4,2457.4,3196 -2014/10/8,11:04:00,2457.4,2457.6,2455.6,2457.6,4878 -2014/10/8,11:05:00,2457.4,2458.2,2456.8,2458.0,1647 -2014/10/8,11:06:00,2457.8,2460.6,2457.8,2460.6,4219 -2014/10/8,11:07:00,2460.4,2461.8,2459.6,2460.6,3557 -2014/10/8,11:08:00,2460.6,2461.6,2460.2,2461.4,2035 -2014/10/8,11:09:00,2461.6,2461.8,2460.6,2461.0,1800 -2014/10/8,11:10:00,2461.0,2461.4,2460.8,2461.0,1050 -2014/10/8,11:11:00,2461.0,2461.4,2459.8,2460.8,1683 -2014/10/8,11:12:00,2460.8,2461.2,2460.6,2461.2,834 -2014/10/8,11:13:00,2461.4,2461.6,2459.6,2459.8,2190 -2014/10/8,11:14:00,2460.0,2460.6,2459.0,2460.4,1879 -2014/10/8,11:15:00,2460.8,2461.8,2460.0,2461.4,1729 -2014/10/8,11:16:00,2461.6,2462.4,2461.2,2461.6,3336 -2014/10/8,11:17:00,2461.6,2463.0,2461.4,2462.0,2886 -2014/10/8,11:18:00,2461.8,2462.0,2460.2,2460.6,2476 -2014/10/8,11:19:00,2460.8,2462.2,2460.4,2462.0,1659 -2014/10/8,11:20:00,2462.2,2463.8,2462.0,2463.6,3952 -2014/10/8,11:21:00,2464.0,2464.2,2462.8,2463.8,3120 -2014/10/8,11:22:00,2463.8,2464.0,2462.8,2463.2,2222 -2014/10/8,11:23:00,2463.2,2463.4,2461.4,2462.0,2622 -2014/10/8,11:24:00,2461.6,2462.8,2461.0,2462.6,2482 -2014/10/8,11:25:00,2462.6,2463.2,2462.4,2462.8,1169 -2014/10/8,11:26:00,2462.8,2463.6,2462.2,2462.4,1365 -2014/10/8,11:27:00,2462.2,2463.0,2461.8,2462.8,900 -2014/10/8,11:28:00,2462.6,2463.6,2462.6,2463.0,1175 -2014/10/8,11:29:00,2463.0,2463.4,2462.2,2463.4,1020 -2014/10/8,11:30:00,2463.4,2463.8,2462.4,2463.4,1677 -2014/10/8,13:01:00,2463.2,2464.8,2463.2,2464.6,2659 -2014/10/8,13:02:00,2464.4,2464.6,2462.6,2462.6,1960 -2014/10/8,13:03:00,2462.8,2464.2,2462.6,2463.0,1511 -2014/10/8,13:04:00,2463.2,2463.4,2461.8,2462.4,2149 -2014/10/8,13:05:00,2462.4,2463.0,2461.6,2462.8,1502 -2014/10/8,13:06:00,2462.8,2463.8,2462.2,2463.8,1446 -2014/10/8,13:07:00,2463.6,2464.4,2463.0,2463.6,1393 -2014/10/8,13:08:00,2463.8,2464.8,2463.4,2464.2,1751 -2014/10/8,13:09:00,2464.2,2465.0,2464.2,2465.0,1666 -2014/10/8,13:10:00,2465.0,2465.8,2464.2,2465.4,3082 -2014/10/8,13:11:00,2465.2,2466.4,2464.8,2466.0,2967 -2014/10/8,13:12:00,2466.0,2466.8,2466.0,2466.2,2551 -2014/10/8,13:13:00,2466.4,2467.6,2466.4,2466.8,3444 -2014/10/8,13:14:00,2467.0,2467.0,2466.0,2466.4,2376 -2014/10/8,13:15:00,2466.4,2467.2,2466.0,2467.2,2267 -2014/10/8,13:16:00,2467.0,2467.8,2466.8,2467.0,2248 -2014/10/8,13:17:00,2467.4,2468.6,2466.4,2468.0,4078 -2014/10/8,13:18:00,2468.2,2475.8,2467.8,2474.6,13831 -2014/10/8,13:19:00,2474.8,2477.6,2472.6,2475.2,8632 -2014/10/8,13:20:00,2475.2,2476.6,2474.6,2475.8,4282 -2014/10/8,13:21:00,2476.0,2476.6,2475.4,2476.0,3439 -2014/10/8,13:22:00,2475.8,2477.8,2475.2,2475.8,4308 -2014/10/8,13:23:00,2475.8,2476.4,2475.2,2475.8,1953 -2014/10/8,13:24:00,2476.0,2476.8,2475.4,2475.8,1980 -2014/10/8,13:25:00,2476.0,2477.2,2475.6,2476.6,2464 -2014/10/8,13:26:00,2476.8,2478.6,2476.0,2477.0,4302 -2014/10/8,13:27:00,2477.2,2478.0,2475.0,2475.8,3299 -2014/10/8,13:28:00,2476.0,2476.8,2475.4,2476.0,1725 -2014/10/8,13:29:00,2476.0,2476.4,2475.2,2476.0,1738 -2014/10/8,13:30:00,2476.0,2476.4,2473.8,2474.8,4388 -2014/10/8,13:31:00,2474.4,2476.0,2474.2,2475.4,2645 -2014/10/8,13:32:00,2475.2,2477.8,2475.0,2476.6,3879 -2014/10/8,13:33:00,2476.6,2477.2,2476.0,2476.6,1627 -2014/10/8,13:34:00,2476.8,2476.8,2474.6,2474.6,2482 -2014/10/8,13:35:00,2474.4,2475.6,2467.8,2468.2,12343 -2014/10/8,13:36:00,2468.0,2468.0,2461.6,2464.4,13370 -2014/10/8,13:37:00,2464.4,2466.4,2463.8,2466.2,5135 -2014/10/8,13:38:00,2466.2,2468.2,2466.0,2467.6,4700 -2014/10/8,13:39:00,2467.6,2468.2,2466.6,2468.0,2898 -2014/10/8,13:40:00,2468.0,2469.6,2467.2,2468.2,3410 -2014/10/8,13:41:00,2468.4,2469.2,2468.0,2468.4,2400 -2014/10/8,13:42:00,2468.6,2468.6,2468.0,2468.2,940 -2014/10/8,13:43:00,2468.4,2469.8,2467.6,2469.6,2966 -2014/10/8,13:44:00,2469.8,2470.0,2468.4,2469.2,2070 -2014/10/8,13:45:00,2469.2,2469.8,2468.4,2469.8,1589 -2014/10/8,13:46:00,2469.8,2470.4,2469.2,2470.0,1679 -2014/10/8,13:47:00,2469.8,2471.8,2469.8,2470.8,3909 -2014/10/8,13:48:00,2470.8,2472.0,2470.6,2471.8,2869 -2014/10/8,13:49:00,2471.8,2473.2,2471.8,2472.8,3450 -2014/10/8,13:50:00,2472.8,2473.8,2472.6,2473.0,1868 -2014/10/8,13:51:00,2473.0,2473.2,2472.4,2472.4,1867 -2014/10/8,13:52:00,2472.6,2472.8,2471.6,2472.2,1960 -2014/10/8,13:53:00,2471.8,2473.0,2471.8,2472.6,1228 -2014/10/8,13:54:00,2472.4,2473.6,2472.4,2473.4,1188 -2014/10/8,13:55:00,2473.6,2474.4,2472.0,2473.4,2486 -2014/10/8,13:56:00,2473.4,2473.8,2472.0,2472.0,1840 -2014/10/8,13:57:00,2472.2,2472.8,2471.6,2472.6,1653 -2014/10/8,13:58:00,2472.6,2473.2,2472.0,2472.8,1022 -2014/10/8,13:59:00,2472.8,2473.6,2472.6,2473.0,1244 -2014/10/8,14:00:00,2473.2,2473.2,2470.8,2471.2,2807 -2014/10/8,14:01:00,2471.4,2472.6,2471.4,2472.4,1593 -2014/10/8,14:02:00,2472.4,2474.2,2472.0,2472.6,2489 -2014/10/8,14:03:00,2472.6,2472.6,2469.2,2470.4,5414 -2014/10/8,14:04:00,2470.2,2472.0,2470.2,2471.4,2262 -2014/10/8,14:05:00,2471.2,2472.4,2471.2,2471.8,1036 -2014/10/8,14:06:00,2471.8,2472.0,2470.4,2471.4,1832 -2014/10/8,14:07:00,2471.4,2472.2,2470.0,2470.0,1909 -2014/10/8,14:08:00,2470.0,2470.6,2468.2,2469.0,4562 -2014/10/8,14:09:00,2468.8,2471.0,2468.8,2471.0,1966 -2014/10/8,14:10:00,2471.0,2471.0,2469.0,2470.4,1819 -2014/10/8,14:11:00,2470.4,2471.8,2470.2,2471.6,2218 -2014/10/8,14:12:00,2471.2,2471.4,2470.6,2471.4,905 -2014/10/8,14:13:00,2471.2,2471.6,2470.2,2470.8,1036 -2014/10/8,14:14:00,2470.6,2475.8,2470.6,2475.8,8087 -2014/10/8,14:15:00,2475.8,2476.8,2475.4,2475.8,5382 -2014/10/8,14:16:00,2476.0,2476.2,2475.4,2475.8,2530 -2014/10/8,14:17:00,2475.8,2476.2,2475.4,2475.4,1648 -2014/10/8,14:18:00,2475.4,2476.2,2475.2,2476.2,1357 -2014/10/8,14:19:00,2476.2,2476.8,2475.8,2476.6,1825 -2014/10/8,14:20:00,2476.4,2476.6,2475.6,2475.6,1289 -2014/10/8,14:21:00,2475.8,2476.8,2475.2,2476.6,1983 -2014/10/8,14:22:00,2476.6,2477.8,2475.6,2475.6,4299 -2014/10/8,14:23:00,2475.6,2477.4,2475.6,2477.4,1694 -2014/10/8,14:24:00,2476.8,2478.4,2476.2,2477.4,3871 -2014/10/8,14:25:00,2477.4,2481.0,2477.2,2479.4,7922 -2014/10/8,14:26:00,2479.6,2480.8,2477.6,2477.6,4221 -2014/10/8,14:27:00,2477.8,2479.0,2477.2,2478.0,2613 -2014/10/8,14:28:00,2478.0,2478.6,2477.6,2478.0,1369 -2014/10/8,14:29:00,2478.0,2478.6,2477.2,2477.2,1352 -2014/10/8,14:30:00,2477.2,2477.6,2476.2,2477.6,3410 -2014/10/8,14:31:00,2477.6,2478.2,2476.4,2476.8,1850 -2014/10/8,14:32:00,2477.0,2477.6,2476.4,2477.4,1764 -2014/10/8,14:33:00,2477.6,2477.6,2476.6,2477.2,1159 -2014/10/8,14:34:00,2477.4,2477.4,2476.4,2477.0,1343 -2014/10/8,14:35:00,2477.0,2477.4,2475.4,2477.2,3191 -2014/10/8,14:36:00,2477.0,2477.2,2476.0,2476.4,1385 -2014/10/8,14:37:00,2476.6,2477.4,2476.0,2476.6,1615 -2014/10/8,14:38:00,2476.6,2478.4,2476.6,2478.2,2373 -2014/10/8,14:39:00,2478.2,2479.6,2478.2,2478.8,2894 -2014/10/8,14:40:00,2478.8,2479.6,2477.6,2478.6,2063 -2014/10/8,14:41:00,2478.4,2478.6,2476.4,2477.4,2469 -2014/10/8,14:42:00,2477.2,2477.4,2476.2,2476.4,1787 -2014/10/8,14:43:00,2476.2,2476.2,2474.2,2476.0,5035 -2014/10/8,14:44:00,2476.2,2476.2,2475.6,2475.8,1334 -2014/10/8,14:45:00,2475.6,2476.2,2475.2,2475.6,1222 -2014/10/8,14:46:00,2475.6,2477.8,2475.4,2477.2,3083 -2014/10/8,14:47:00,2477.4,2478.8,2477.0,2478.2,2772 -2014/10/8,14:48:00,2478.2,2478.4,2477.6,2478.0,1028 -2014/10/8,14:49:00,2478.2,2478.8,2478.0,2478.4,1194 -2014/10/8,14:50:00,2478.2,2478.2,2477.6,2478.0,915 -2014/10/8,14:51:00,2478.2,2479.4,2477.8,2479.2,2460 -2014/10/8,14:52:00,2479.2,2479.8,2478.4,2479.6,2140 -2014/10/8,14:53:00,2479.6,2479.6,2478.8,2478.8,1542 -2014/10/8,14:54:00,2478.8,2479.2,2478.2,2478.8,1574 -2014/10/8,14:55:00,2478.8,2479.0,2478.2,2478.6,1029 -2014/10/8,14:56:00,2478.4,2479.0,2478.0,2479.0,1350 -2014/10/8,14:57:00,2479.0,2479.6,2478.8,2479.2,1557 -2014/10/8,14:58:00,2479.4,2479.4,2478.0,2478.0,1449 -2014/10/8,14:59:00,2478.0,2479.4,2478.0,2479.2,1477 -2014/10/8,15:00:00,2479.2,2482.4,2478.8,2480.6,4715 -2014/10/8,15:01:00,2480.0,2481.0,2479.8,2481.0,2548 -2014/10/8,15:02:00,2480.8,2481.2,2479.8,2480.8,2296 -2014/10/8,15:03:00,2480.8,2483.0,2480.8,2482.4,3118 -2014/10/8,15:04:00,2482.2,2483.6,2481.4,2483.0,2861 -2014/10/8,15:05:00,2483.0,2483.8,2482.4,2483.4,2090 -2014/10/8,15:06:00,2483.2,2483.8,2483.0,2483.2,1873 -2014/10/8,15:07:00,2483.0,2484.2,2482.8,2483.8,2397 -2014/10/8,15:08:00,2484.0,2485.0,2483.6,2484.4,2839 -2014/10/8,15:09:00,2484.6,2485.0,2483.8,2483.8,2089 -2014/10/8,15:10:00,2483.8,2485.0,2483.6,2485.0,1298 -2014/10/8,15:11:00,2484.8,2484.8,2483.8,2484.2,1815 -2014/10/8,15:12:00,2484.2,2485.8,2483.8,2485.6,2423 -2014/10/8,15:13:00,2485.0,2486.0,2484.6,2485.4,3216 -2014/10/8,15:14:00,2485.2,2485.6,2483.8,2484.0,3913 -2014/10/8,15:15:00,2484.0,2484.0,2482.8,2483.6,5243 -2014/10/9,09:16:00,2487.0,2487.8,2484.8,2487.6,6484 -2014/10/9,09:17:00,2487.2,2489.6,2487.0,2489.6,4086 -2014/10/9,09:18:00,2489.4,2489.6,2487.0,2487.2,2848 -2014/10/9,09:19:00,2487.2,2487.4,2486.4,2486.8,1670 -2014/10/9,09:20:00,2486.8,2487.8,2486.2,2486.6,1995 -2014/10/9,09:21:00,2486.4,2487.2,2485.4,2486.8,1800 -2014/10/9,09:22:00,2486.6,2487.4,2486.4,2487.0,997 -2014/10/9,09:23:00,2487.0,2487.0,2485.4,2485.8,1490 -2014/10/9,09:24:00,2486.0,2486.8,2485.6,2486.8,1083 -2014/10/9,09:25:00,2486.6,2488.2,2486.6,2487.8,2105 -2014/10/9,09:26:00,2487.8,2490.0,2486.6,2486.6,4055 -2014/10/9,09:27:00,2486.6,2487.4,2484.4,2487.2,3899 -2014/10/9,09:28:00,2487.0,2487.6,2486.0,2487.0,1182 -2014/10/9,09:29:00,2487.4,2488.8,2487.0,2488.0,1546 -2014/10/9,09:30:00,2487.8,2488.6,2487.4,2488.6,824 -2014/10/9,09:31:00,2488.6,2489.0,2486.6,2486.6,2229 -2014/10/9,09:32:00,2486.6,2486.6,2484.8,2486.2,3316 -2014/10/9,09:33:00,2486.0,2486.2,2485.0,2485.4,1718 -2014/10/9,09:34:00,2485.2,2488.0,2485.2,2486.2,2882 -2014/10/9,09:35:00,2486.2,2487.0,2485.2,2486.6,1643 -2014/10/9,09:36:00,2486.4,2488.4,2485.0,2488.0,2645 -2014/10/9,09:37:00,2487.8,2492.8,2487.2,2492.0,8235 -2014/10/9,09:38:00,2491.8,2492.0,2489.2,2491.6,3605 -2014/10/9,09:39:00,2491.0,2492.6,2490.8,2492.2,3113 -2014/10/9,09:40:00,2492.2,2493.6,2492.0,2492.8,4473 -2014/10/9,09:41:00,2493.2,2493.2,2491.2,2492.2,3134 -2014/10/9,09:42:00,2492.0,2493.0,2491.0,2492.6,2540 -2014/10/9,09:43:00,2492.8,2493.0,2490.6,2491.0,2733 -2014/10/9,09:44:00,2491.0,2491.8,2490.2,2491.2,2153 -2014/10/9,09:45:00,2491.4,2492.0,2490.2,2490.8,1762 -2014/10/9,09:46:00,2490.6,2491.6,2485.8,2487.8,5998 -2014/10/9,09:47:00,2487.8,2491.0,2487.6,2489.4,3682 -2014/10/9,09:48:00,2489.0,2490.8,2488.8,2490.0,2080 -2014/10/9,09:49:00,2489.8,2491.0,2489.2,2489.6,1738 -2014/10/9,09:50:00,2489.4,2490.2,2488.2,2489.6,2105 -2014/10/9,09:51:00,2490.2,2490.8,2488.6,2490.0,1870 -2014/10/9,09:52:00,2490.2,2491.2,2488.6,2490.2,2245 -2014/10/9,09:53:00,2490.4,2490.6,2488.4,2488.6,1771 -2014/10/9,09:54:00,2488.8,2490.0,2487.8,2489.2,2150 -2014/10/9,09:55:00,2488.8,2489.0,2487.6,2487.8,1697 -2014/10/9,09:56:00,2487.8,2489.4,2487.8,2489.4,1862 -2014/10/9,09:57:00,2489.4,2490.6,2488.2,2489.4,2535 -2014/10/9,09:58:00,2489.6,2494.6,2489.6,2494.6,4441 -2014/10/9,09:59:00,2494.4,2494.6,2491.6,2492.0,6200 -2014/10/9,10:00:00,2492.0,2492.8,2488.0,2489.6,4850 -2014/10/9,10:01:00,2489.6,2491.0,2489.0,2490.8,2428 -2014/10/9,10:02:00,2490.8,2491.2,2487.2,2487.8,4229 -2014/10/9,10:03:00,2488.0,2489.6,2488.0,2489.6,1899 -2014/10/9,10:04:00,2489.6,2489.8,2488.0,2488.6,1781 -2014/10/9,10:05:00,2488.6,2489.6,2488.2,2488.8,1438 -2014/10/9,10:06:00,2488.8,2491.4,2488.8,2490.8,2311 -2014/10/9,10:07:00,2490.8,2492.2,2490.6,2492.2,2529 -2014/10/9,10:08:00,2491.6,2492.6,2490.6,2491.4,2265 -2014/10/9,10:09:00,2491.4,2492.4,2490.2,2492.4,1976 -2014/10/9,10:10:00,2492.6,2492.8,2491.2,2492.2,1834 -2014/10/9,10:11:00,2492.0,2492.4,2490.8,2491.2,1565 -2014/10/9,10:12:00,2491.2,2491.2,2489.2,2490.2,2649 -2014/10/9,10:13:00,2490.2,2491.4,2489.2,2490.2,1530 -2014/10/9,10:14:00,2490.4,2491.4,2490.0,2490.8,1245 -2014/10/9,10:15:00,2490.8,2490.8,2489.0,2489.4,1994 -2014/10/9,10:16:00,2489.2,2490.4,2489.2,2489.4,1355 -2014/10/9,10:17:00,2489.6,2489.6,2487.2,2489.4,3904 -2014/10/9,10:18:00,2489.0,2490.8,2488.8,2490.2,2072 -2014/10/9,10:19:00,2490.2,2490.8,2489.8,2490.2,1076 -2014/10/9,10:20:00,2490.0,2490.8,2489.2,2489.8,1187 -2014/10/9,10:21:00,2489.6,2490.4,2488.6,2489.0,1734 -2014/10/9,10:22:00,2489.2,2489.2,2486.6,2487.0,4682 -2014/10/9,10:23:00,2487.0,2488.2,2484.0,2486.8,8638 -2014/10/9,10:24:00,2486.4,2487.0,2485.2,2486.0,2504 -2014/10/9,10:25:00,2486.2,2486.2,2482.2,2483.2,6647 -2014/10/9,10:26:00,2483.0,2485.8,2483.0,2484.6,4110 -2014/10/9,10:27:00,2484.8,2486.0,2484.4,2485.6,2365 -2014/10/9,10:28:00,2485.4,2486.2,2484.6,2486.0,2249 -2014/10/9,10:29:00,2486.2,2486.6,2485.2,2486.6,2203 -2014/10/9,10:30:00,2486.6,2487.4,2486.0,2486.4,2410 -2014/10/9,10:31:00,2486.8,2487.4,2485.6,2486.4,2357 -2014/10/9,10:32:00,2486.6,2486.8,2485.2,2485.6,2173 -2014/10/9,10:33:00,2485.8,2486.6,2485.4,2486.0,1175 -2014/10/9,10:34:00,2486.0,2487.0,2485.4,2487.0,2073 -2014/10/9,10:35:00,2487.0,2487.2,2486.2,2486.8,1795 -2014/10/9,10:36:00,2486.8,2488.4,2486.8,2487.2,3050 -2014/10/9,10:37:00,2487.2,2488.0,2486.8,2487.6,1600 -2014/10/9,10:38:00,2487.6,2488.8,2487.6,2488.2,2123 -2014/10/9,10:39:00,2488.2,2488.4,2487.8,2488.0,979 -2014/10/9,10:40:00,2487.8,2488.0,2487.0,2487.6,1324 -2014/10/9,10:41:00,2487.6,2488.0,2487.4,2487.6,932 -2014/10/9,10:42:00,2487.8,2488.0,2486.6,2487.2,1455 -2014/10/9,10:43:00,2487.4,2487.4,2486.2,2487.0,1379 -2014/10/9,10:44:00,2487.0,2487.2,2486.6,2486.6,610 -2014/10/9,10:45:00,2486.6,2486.8,2483.8,2484.4,3717 -2014/10/9,10:46:00,2484.2,2486.0,2484.0,2485.8,3493 -2014/10/9,10:47:00,2486.0,2486.2,2485.2,2485.8,1454 -2014/10/9,10:48:00,2485.6,2485.6,2483.0,2483.8,3788 -2014/10/9,10:49:00,2483.8,2484.4,2481.6,2482.6,4831 -2014/10/9,10:50:00,2482.6,2484.4,2482.6,2483.6,2088 -2014/10/9,10:51:00,2483.8,2484.0,2482.2,2482.4,2115 -2014/10/9,10:52:00,2482.6,2483.8,2481.4,2482.6,2724 -2014/10/9,10:53:00,2482.4,2483.4,2481.2,2483.2,2894 -2014/10/9,10:54:00,2483.2,2484.2,2482.8,2483.4,2410 -2014/10/9,10:55:00,2483.4,2483.8,2482.4,2483.0,1700 -2014/10/9,10:56:00,2483.6,2483.6,2480.8,2481.4,3040 -2014/10/9,10:57:00,2481.4,2481.8,2480.6,2480.8,3087 -2014/10/9,10:58:00,2480.8,2480.8,2479.0,2479.2,5488 -2014/10/9,10:59:00,2479.2,2479.8,2477.4,2479.8,5414 -2014/10/9,11:00:00,2480.0,2480.0,2477.8,2477.8,3032 -2014/10/9,11:01:00,2478.0,2478.0,2473.4,2474.2,9503 -2014/10/9,11:02:00,2474.2,2476.4,2474.0,2475.2,4915 -2014/10/9,11:03:00,2475.4,2477.6,2475.0,2475.8,4384 -2014/10/9,11:04:00,2476.0,2476.6,2475.6,2476.6,2074 -2014/10/9,11:05:00,2476.4,2478.0,2475.6,2477.2,3384 -2014/10/9,11:06:00,2477.2,2479.0,2476.8,2478.0,3892 -2014/10/9,11:07:00,2478.4,2479.6,2478.2,2479.0,2991 -2014/10/9,11:08:00,2479.0,2479.0,2478.4,2479.0,1532 -2014/10/9,11:09:00,2479.0,2479.8,2478.8,2479.4,1799 -2014/10/9,11:10:00,2479.6,2479.6,2478.6,2478.6,1678 -2014/10/9,11:11:00,2478.6,2478.8,2478.0,2478.2,1467 -2014/10/9,11:12:00,2478.2,2480.6,2477.8,2480.0,2986 -2014/10/9,11:13:00,2480.0,2480.0,2478.6,2479.2,1281 -2014/10/9,11:14:00,2479.0,2479.2,2478.4,2478.8,1014 -2014/10/9,11:15:00,2479.0,2479.2,2477.4,2477.4,2076 -2014/10/9,11:16:00,2477.4,2478.6,2477.0,2477.8,2338 -2014/10/9,11:17:00,2478.0,2479.2,2477.8,2478.8,1455 -2014/10/9,11:18:00,2478.8,2478.8,2476.0,2476.6,3198 -2014/10/9,11:19:00,2476.8,2477.4,2473.8,2475.4,5083 -2014/10/9,11:20:00,2475.2,2475.6,2472.8,2474.8,4710 -2014/10/9,11:21:00,2475.0,2476.2,2473.4,2473.8,3067 -2014/10/9,11:22:00,2473.6,2474.2,2472.2,2473.2,3400 -2014/10/9,11:23:00,2473.2,2474.2,2472.6,2473.4,2119 -2014/10/9,11:24:00,2473.4,2473.6,2471.4,2472.4,3203 -2014/10/9,11:25:00,2472.4,2473.2,2471.8,2472.0,2531 -2014/10/9,11:26:00,2472.0,2472.0,2469.2,2469.6,6093 -2014/10/9,11:27:00,2469.6,2470.6,2467.2,2469.4,5857 -2014/10/9,11:28:00,2469.6,2472.2,2469.2,2471.8,3740 -2014/10/9,11:29:00,2472.0,2472.8,2471.6,2472.0,3041 -2014/10/9,11:30:00,2472.0,2474.0,2471.8,2473.8,3594 -2014/10/9,13:01:00,2473.8,2474.2,2473.0,2473.2,2719 -2014/10/9,13:02:00,2473.0,2473.8,2473.0,2473.4,1084 -2014/10/9,13:03:00,2473.4,2475.0,2473.4,2475.0,2798 -2014/10/9,13:04:00,2475.0,2475.0,2474.2,2474.8,1257 -2014/10/9,13:05:00,2474.4,2474.8,2474.2,2474.4,910 -2014/10/9,13:06:00,2474.2,2474.8,2474.2,2474.4,850 -2014/10/9,13:07:00,2474.4,2474.6,2473.8,2474.6,1046 -2014/10/9,13:08:00,2474.4,2474.8,2474.2,2474.6,800 -2014/10/9,13:09:00,2474.4,2475.6,2474.4,2475.6,2033 -2014/10/9,13:10:00,2475.6,2475.8,2474.8,2475.0,1387 -2014/10/9,13:11:00,2474.8,2475.2,2474.4,2474.8,1099 -2014/10/9,13:12:00,2474.8,2474.8,2474.0,2474.4,1178 -2014/10/9,13:13:00,2474.6,2475.6,2474.4,2475.0,1304 -2014/10/9,13:14:00,2475.2,2475.4,2474.4,2475.0,625 -2014/10/9,13:15:00,2474.8,2476.8,2474.8,2476.2,2873 -2014/10/9,13:16:00,2476.4,2477.0,2476.2,2476.6,2307 -2014/10/9,13:17:00,2476.8,2477.0,2475.6,2477.0,1831 -2014/10/9,13:18:00,2477.0,2477.0,2476.4,2476.8,1076 -2014/10/9,13:19:00,2476.6,2477.6,2476.6,2477.6,2016 -2014/10/9,13:20:00,2477.4,2477.8,2477.0,2477.2,1561 -2014/10/9,13:21:00,2477.2,2478.4,2477.2,2478.2,2452 -2014/10/9,13:22:00,2478.4,2478.4,2476.8,2477.0,2033 -2014/10/9,13:23:00,2477.0,2477.4,2476.4,2476.4,1489 -2014/10/9,13:24:00,2476.6,2477.4,2476.6,2477.4,1124 -2014/10/9,13:25:00,2477.4,2478.0,2477.0,2477.4,1168 -2014/10/9,13:26:00,2477.2,2477.8,2477.0,2477.4,1199 -2014/10/9,13:27:00,2477.4,2477.8,2476.8,2477.2,1153 -2014/10/9,13:28:00,2477.0,2477.2,2476.4,2476.6,1434 -2014/10/9,13:29:00,2477.0,2477.0,2476.0,2476.4,2057 -2014/10/9,13:30:00,2476.2,2477.0,2475.4,2476.6,3252 -2014/10/9,13:31:00,2476.4,2477.2,2476.2,2476.6,1603 -2014/10/9,13:32:00,2476.6,2477.2,2476.2,2477.2,1138 -2014/10/9,13:33:00,2477.0,2477.2,2475.8,2475.8,1429 -2014/10/9,13:34:00,2475.6,2476.2,2475.0,2475.4,2306 -2014/10/9,13:35:00,2475.2,2475.2,2473.4,2474.4,3381 -2014/10/9,13:36:00,2474.2,2476.8,2473.6,2476.6,2946 -2014/10/9,13:37:00,2476.8,2477.4,2476.2,2477.0,2299 -2014/10/9,13:38:00,2476.8,2477.2,2476.4,2477.0,1208 -2014/10/9,13:39:00,2476.8,2477.8,2476.8,2477.8,1816 -2014/10/9,13:40:00,2477.8,2478.6,2477.4,2478.6,2263 -2014/10/9,13:41:00,2478.4,2479.0,2477.8,2478.8,2985 -2014/10/9,13:42:00,2478.8,2479.0,2478.4,2479.0,1340 -2014/10/9,13:43:00,2478.8,2479.2,2478.4,2479.2,1268 -2014/10/9,13:44:00,2479.2,2481.0,2479.0,2480.6,5139 -2014/10/9,13:45:00,2480.6,2481.0,2479.8,2481.0,2401 -2014/10/9,13:46:00,2480.6,2481.4,2480.2,2480.6,2769 -2014/10/9,13:47:00,2480.6,2481.4,2480.6,2481.0,1938 -2014/10/9,13:48:00,2481.0,2481.8,2480.6,2481.6,2232 -2014/10/9,13:49:00,2481.8,2481.8,2481.0,2481.4,2004 -2014/10/9,13:50:00,2481.4,2482.0,2480.6,2481.0,2303 -2014/10/9,13:51:00,2480.8,2481.2,2480.2,2480.6,2298 -2014/10/9,13:52:00,2480.8,2481.0,2480.2,2480.8,1887 -2014/10/9,13:53:00,2480.8,2481.0,2480.2,2480.4,1135 -2014/10/9,13:54:00,2480.6,2481.2,2480.4,2481.0,1351 -2014/10/9,13:55:00,2480.6,2481.2,2480.0,2480.0,1341 -2014/10/9,13:56:00,2480.2,2480.4,2479.6,2480.2,2267 -2014/10/9,13:57:00,2480.0,2480.2,2477.6,2478.0,3797 -2014/10/9,13:58:00,2478.0,2478.2,2476.6,2477.2,4115 -2014/10/9,13:59:00,2477.0,2477.8,2476.8,2477.0,2305 -2014/10/9,14:00:00,2477.2,2477.8,2476.6,2477.8,2145 -2014/10/9,14:01:00,2477.8,2477.8,2475.6,2475.8,3582 -2014/10/9,14:02:00,2475.8,2476.6,2472.0,2473.8,6586 -2014/10/9,14:03:00,2473.8,2475.2,2473.6,2474.8,3595 -2014/10/9,14:04:00,2474.8,2475.8,2474.4,2475.4,2128 -2014/10/9,14:05:00,2475.6,2477.0,2475.0,2476.4,2363 -2014/10/9,14:06:00,2476.4,2476.6,2475.8,2476.2,1814 -2014/10/9,14:07:00,2476.4,2477.2,2475.8,2477.0,1521 -2014/10/9,14:08:00,2477.0,2477.4,2476.4,2477.4,1501 -2014/10/9,14:09:00,2477.4,2477.4,2475.8,2475.8,1436 -2014/10/9,14:10:00,2476.0,2476.4,2474.8,2475.4,1972 -2014/10/9,14:11:00,2475.6,2475.8,2474.6,2475.2,1786 -2014/10/9,14:12:00,2475.2,2476.8,2474.8,2476.4,1862 -2014/10/9,14:13:00,2476.4,2480.4,2476.2,2479.6,6713 -2014/10/9,14:14:00,2479.8,2480.4,2479.2,2480.2,3357 -2014/10/9,14:15:00,2480.0,2481.6,2479.4,2481.4,4062 -2014/10/9,14:16:00,2481.6,2481.6,2480.4,2481.0,2581 -2014/10/9,14:17:00,2481.0,2481.0,2480.0,2480.0,1685 -2014/10/9,14:18:00,2480.0,2480.6,2479.6,2479.8,1646 -2014/10/9,14:19:00,2480.0,2481.0,2479.8,2480.8,1251 -2014/10/9,14:20:00,2480.8,2481.6,2480.6,2481.0,1695 -2014/10/9,14:21:00,2481.0,2481.4,2480.4,2480.6,1374 -2014/10/9,14:22:00,2480.4,2480.6,2478.8,2479.2,3130 -2014/10/9,14:23:00,2479.2,2480.2,2479.2,2480.0,1186 -2014/10/9,14:24:00,2480.0,2480.0,2478.2,2479.4,2706 -2014/10/9,14:25:00,2479.4,2480.0,2478.6,2479.8,1272 -2014/10/9,14:26:00,2480.0,2480.6,2479.4,2480.6,1301 -2014/10/9,14:27:00,2480.6,2480.8,2479.8,2480.2,1705 -2014/10/9,14:28:00,2480.0,2480.2,2479.2,2479.8,1151 -2014/10/9,14:29:00,2479.8,2479.8,2478.0,2478.4,2330 -2014/10/9,14:30:00,2478.2,2480.6,2478.2,2480.6,2559 -2014/10/9,14:31:00,2480.4,2481.0,2480.0,2480.4,2278 -2014/10/9,14:32:00,2480.6,2480.6,2480.2,2480.6,891 -2014/10/9,14:33:00,2480.6,2481.2,2480.6,2480.8,1774 -2014/10/9,14:34:00,2480.6,2481.4,2480.4,2481.0,1776 -2014/10/9,14:35:00,2481.0,2481.6,2479.8,2480.2,1741 -2014/10/9,14:36:00,2480.2,2480.2,2478.6,2479.4,2828 -2014/10/9,14:37:00,2479.6,2480.4,2479.4,2480.2,1088 -2014/10/9,14:38:00,2480.0,2480.2,2476.6,2476.8,4714 -2014/10/9,14:39:00,2476.8,2478.4,2476.8,2477.6,3179 -2014/10/9,14:40:00,2477.8,2479.2,2477.6,2478.8,1770 -2014/10/9,14:41:00,2478.8,2479.8,2478.4,2479.8,1797 -2014/10/9,14:42:00,2479.8,2480.2,2479.2,2480.2,1667 -2014/10/9,14:43:00,2480.0,2480.4,2479.4,2479.8,1342 -2014/10/9,14:44:00,2479.8,2480.2,2479.4,2480.0,1187 -2014/10/9,14:45:00,2479.8,2480.2,2479.6,2479.8,765 -2014/10/9,14:46:00,2480.0,2480.0,2478.8,2479.2,1239 -2014/10/9,14:47:00,2479.2,2480.0,2479.0,2479.8,1031 -2014/10/9,14:48:00,2479.8,2480.0,2479.4,2479.6,1111 -2014/10/9,14:49:00,2479.6,2479.8,2478.6,2479.0,1276 -2014/10/9,14:50:00,2478.6,2479.4,2478.4,2478.8,1429 -2014/10/9,14:51:00,2478.6,2479.4,2478.4,2479.0,1530 -2014/10/9,14:52:00,2478.8,2479.2,2477.4,2478.4,2888 -2014/10/9,14:53:00,2478.6,2478.6,2477.2,2477.8,1799 -2014/10/9,14:54:00,2478.0,2478.8,2478.0,2478.6,1517 -2014/10/9,14:55:00,2478.6,2478.8,2477.8,2478.2,1127 -2014/10/9,14:56:00,2478.4,2479.2,2478.2,2479.0,1388 -2014/10/9,14:57:00,2479.0,2479.6,2478.6,2479.4,1295 -2014/10/9,14:58:00,2479.4,2479.4,2478.8,2479.4,1013 -2014/10/9,14:59:00,2479.4,2479.6,2479.0,2479.0,1247 -2014/10/9,15:00:00,2479.4,2479.4,2479.0,2479.0,773 -2014/10/9,15:01:00,2479.2,2479.4,2478.4,2478.6,1333 -2014/10/9,15:02:00,2478.8,2479.2,2478.6,2479.2,1119 -2014/10/9,15:03:00,2479.0,2479.2,2478.4,2478.4,1321 -2014/10/9,15:04:00,2478.4,2479.0,2478.4,2478.8,1069 -2014/10/9,15:05:00,2479.0,2479.0,2477.6,2478.2,2025 -2014/10/9,15:06:00,2478.2,2478.6,2477.2,2477.2,1700 -2014/10/9,15:07:00,2477.2,2477.8,2477.2,2477.4,1671 -2014/10/9,15:08:00,2477.6,2477.6,2477.2,2477.2,1141 -2014/10/9,15:09:00,2477.4,2477.6,2476.4,2476.8,2256 -2014/10/9,15:10:00,2476.6,2477.2,2476.4,2476.4,1420 -2014/10/9,15:11:00,2476.6,2477.4,2476.6,2476.8,1901 -2014/10/9,15:12:00,2477.0,2477.0,2476.2,2476.2,1523 -2014/10/9,15:13:00,2476.2,2476.8,2476.0,2476.4,2125 -2014/10/9,15:14:00,2476.4,2476.8,2476.0,2476.6,2247 -2014/10/9,15:15:00,2476.6,2476.8,2474.8,2475.0,5014 -2014/10/10,09:16:00,2468.2,2470.0,2466.2,2468.4,9496 -2014/10/10,09:17:00,2468.4,2468.4,2464.4,2465.2,5830 -2014/10/10,09:18:00,2465.2,2466.0,2463.6,2465.2,3675 -2014/10/10,09:19:00,2465.0,2467.0,2464.4,2466.2,2109 -2014/10/10,09:20:00,2466.0,2467.0,2465.6,2467.0,1399 -2014/10/10,09:21:00,2466.8,2467.0,2465.6,2465.6,1488 -2014/10/10,09:22:00,2465.8,2467.8,2465.6,2467.6,1814 -2014/10/10,09:23:00,2467.6,2469.0,2467.4,2468.4,2394 -2014/10/10,09:24:00,2468.4,2468.6,2466.6,2467.2,2399 -2014/10/10,09:25:00,2467.0,2468.0,2465.2,2465.2,2683 -2014/10/10,09:26:00,2465.4,2466.6,2464.0,2466.6,2942 -2014/10/10,09:27:00,2466.4,2467.0,2466.0,2466.0,843 -2014/10/10,09:28:00,2466.0,2466.2,2462.8,2465.2,4132 -2014/10/10,09:29:00,2465.4,2465.8,2464.8,2465.4,1245 -2014/10/10,09:30:00,2465.4,2467.2,2464.6,2467.0,2029 -2014/10/10,09:31:00,2467.0,2468.0,2465.2,2467.4,2545 -2014/10/10,09:32:00,2467.0,2467.6,2466.4,2467.4,1789 -2014/10/10,09:33:00,2467.6,2468.6,2465.6,2465.8,3131 -2014/10/10,09:34:00,2465.8,2467.0,2465.4,2466.6,1472 -2014/10/10,09:35:00,2466.4,2468.6,2466.0,2468.6,2159 -2014/10/10,09:36:00,2468.8,2471.0,2468.8,2470.8,6212 -2014/10/10,09:37:00,2470.8,2471.0,2470.0,2470.8,2533 -2014/10/10,09:38:00,2470.6,2470.8,2469.2,2469.6,2067 -2014/10/10,09:39:00,2469.6,2470.8,2469.6,2470.6,1869 -2014/10/10,09:40:00,2470.8,2472.0,2468.4,2468.4,4441 -2014/10/10,09:41:00,2468.4,2469.4,2467.0,2469.0,4110 -2014/10/10,09:42:00,2469.2,2469.6,2468.4,2469.0,1654 -2014/10/10,09:43:00,2469.0,2469.2,2468.0,2468.8,1309 -2014/10/10,09:44:00,2468.6,2469.2,2468.2,2468.4,1188 -2014/10/10,09:45:00,2468.4,2468.6,2467.2,2467.8,2088 -2014/10/10,09:46:00,2467.8,2467.8,2465.6,2465.8,3390 -2014/10/10,09:47:00,2466.0,2466.6,2465.8,2466.6,1986 -2014/10/10,09:48:00,2466.4,2466.8,2465.6,2466.6,1943 -2014/10/10,09:49:00,2466.2,2466.6,2465.2,2465.8,2110 -2014/10/10,09:50:00,2465.8,2468.0,2465.4,2468.0,2316 -2014/10/10,09:51:00,2468.2,2468.6,2466.6,2468.0,2148 -2014/10/10,09:52:00,2468.0,2470.4,2467.4,2470.2,3101 -2014/10/10,09:53:00,2470.2,2470.2,2468.6,2470.0,2101 -2014/10/10,09:54:00,2469.6,2470.2,2469.6,2470.2,1371 -2014/10/10,09:55:00,2470.0,2471.8,2470.0,2471.4,3611 -2014/10/10,09:56:00,2471.6,2471.8,2469.2,2470.2,3593 -2014/10/10,09:57:00,2470.4,2472.6,2469.6,2472.2,3542 -2014/10/10,09:58:00,2472.2,2472.4,2471.4,2471.6,1976 -2014/10/10,09:59:00,2471.6,2471.8,2470.0,2470.6,2314 -2014/10/10,10:00:00,2470.6,2472.4,2470.2,2471.8,2120 -2014/10/10,10:01:00,2471.8,2473.0,2471.4,2473.0,2284 -2014/10/10,10:02:00,2473.0,2473.2,2471.4,2471.4,2820 -2014/10/10,10:03:00,2471.6,2472.8,2471.4,2472.0,1842 -2014/10/10,10:04:00,2472.0,2472.2,2470.2,2470.4,2439 -2014/10/10,10:05:00,2470.8,2471.6,2469.2,2471.0,3350 -2014/10/10,10:06:00,2470.8,2473.8,2470.8,2473.6,3651 -2014/10/10,10:07:00,2473.8,2474.4,2473.4,2474.0,4146 -2014/10/10,10:08:00,2474.0,2474.6,2473.6,2474.6,2051 -2014/10/10,10:09:00,2474.4,2474.6,2473.6,2474.0,1838 -2014/10/10,10:10:00,2474.0,2474.4,2472.8,2473.2,2744 -2014/10/10,10:11:00,2473.2,2475.0,2473.2,2474.4,3491 -2014/10/10,10:12:00,2474.2,2474.8,2473.2,2474.4,2439 -2014/10/10,10:13:00,2474.4,2475.8,2472.6,2473.0,4076 -2014/10/10,10:14:00,2473.2,2473.6,2471.6,2472.4,3374 -2014/10/10,10:15:00,2472.2,2473.8,2472.2,2473.4,1602 -2014/10/10,10:16:00,2473.6,2474.8,2473.2,2474.4,2039 -2014/10/10,10:17:00,2474.4,2475.6,2473.6,2475.0,2708 -2014/10/10,10:18:00,2475.0,2475.2,2474.2,2474.6,1393 -2014/10/10,10:19:00,2474.8,2475.6,2474.0,2474.4,2599 -2014/10/10,10:20:00,2474.6,2475.4,2474.2,2474.8,1441 -2014/10/10,10:21:00,2475.0,2476.8,2475.0,2476.0,3863 -2014/10/10,10:22:00,2476.0,2476.8,2475.6,2476.8,1849 -2014/10/10,10:23:00,2476.8,2476.8,2475.6,2475.6,1578 -2014/10/10,10:24:00,2475.6,2476.0,2473.8,2474.4,3693 -2014/10/10,10:25:00,2474.4,2475.4,2473.0,2473.4,2827 -2014/10/10,10:26:00,2473.4,2473.6,2472.4,2472.6,3215 -2014/10/10,10:27:00,2473.0,2474.0,2472.8,2473.6,1472 -2014/10/10,10:28:00,2473.4,2473.8,2472.0,2472.6,2813 -2014/10/10,10:29:00,2472.8,2473.2,2471.8,2472.0,2032 -2014/10/10,10:30:00,2471.8,2473.0,2471.8,2472.2,1555 -2014/10/10,10:31:00,2472.2,2473.4,2472.2,2473.4,1741 -2014/10/10,10:32:00,2473.2,2473.4,2471.0,2472.4,2910 -2014/10/10,10:33:00,2472.2,2474.2,2471.8,2474.2,2293 -2014/10/10,10:34:00,2474.2,2475.4,2473.4,2474.4,3319 -2014/10/10,10:35:00,2474.4,2475.6,2474.0,2475.4,1880 -2014/10/10,10:36:00,2475.4,2478.0,2474.8,2477.2,7015 -2014/10/10,10:37:00,2477.2,2477.8,2476.6,2477.2,2663 -2014/10/10,10:38:00,2477.2,2478.0,2476.8,2477.0,1896 -2014/10/10,10:39:00,2477.0,2477.6,2476.4,2477.6,1765 -2014/10/10,10:40:00,2477.2,2478.2,2476.4,2476.4,2485 -2014/10/10,10:41:00,2476.4,2478.2,2476.4,2478.0,1843 -2014/10/10,10:42:00,2478.4,2478.8,2477.6,2478.6,3825 -2014/10/10,10:43:00,2478.6,2479.8,2478.2,2478.6,4138 -2014/10/10,10:44:00,2478.6,2480.2,2478.6,2479.4,3384 -2014/10/10,10:45:00,2479.4,2479.8,2478.8,2479.6,2320 -2014/10/10,10:46:00,2479.2,2481.0,2479.2,2480.0,4147 -2014/10/10,10:47:00,2480.0,2480.0,2478.4,2478.4,3059 -2014/10/10,10:48:00,2478.4,2479.2,2478.2,2478.8,2155 -2014/10/10,10:49:00,2479.0,2480.2,2478.6,2478.6,2170 -2014/10/10,10:50:00,2478.8,2478.8,2477.2,2478.8,3446 -2014/10/10,10:51:00,2478.8,2480.4,2478.8,2480.0,2196 -2014/10/10,10:52:00,2480.0,2482.8,2479.8,2481.6,6549 -2014/10/10,10:53:00,2481.6,2481.8,2479.6,2480.2,3353 -2014/10/10,10:54:00,2480.2,2480.4,2479.2,2479.2,1710 -2014/10/10,10:55:00,2479.2,2480.0,2478.6,2479.2,2046 -2014/10/10,10:56:00,2479.0,2479.4,2476.8,2477.6,4529 -2014/10/10,10:57:00,2477.6,2480.4,2477.4,2479.4,2850 -2014/10/10,10:58:00,2479.6,2480.4,2479.6,2479.8,1693 -2014/10/10,10:59:00,2480.0,2480.2,2479.0,2479.8,1321 -2014/10/10,11:00:00,2479.8,2480.0,2478.6,2479.4,1374 -2014/10/10,11:01:00,2479.0,2480.0,2477.0,2477.6,2513 -2014/10/10,11:02:00,2477.6,2478.2,2476.8,2477.8,2001 -2014/10/10,11:03:00,2478.0,2479.4,2476.6,2476.6,1982 -2014/10/10,11:04:00,2476.6,2478.0,2476.6,2476.8,2807 -2014/10/10,11:05:00,2477.0,2477.0,2475.6,2475.6,3904 -2014/10/10,11:06:00,2475.8,2477.0,2475.4,2475.4,2740 -2014/10/10,11:07:00,2475.4,2475.6,2474.2,2474.2,3878 -2014/10/10,11:08:00,2474.4,2475.8,2473.8,2475.2,3009 -2014/10/10,11:09:00,2475.2,2476.4,2475.0,2475.8,1579 -2014/10/10,11:10:00,2475.6,2476.4,2475.6,2475.6,1415 -2014/10/10,11:11:00,2475.4,2476.4,2475.4,2476.2,1240 -2014/10/10,11:12:00,2476.4,2477.8,2476.2,2476.6,2503 -2014/10/10,11:13:00,2476.6,2477.0,2476.2,2476.8,1001 -2014/10/10,11:14:00,2476.8,2477.2,2476.2,2476.6,1461 -2014/10/10,11:15:00,2476.4,2476.8,2475.8,2476.2,1476 -2014/10/10,11:16:00,2476.2,2476.4,2473.6,2474.4,3757 -2014/10/10,11:17:00,2474.6,2475.2,2472.2,2472.4,4765 -2014/10/10,11:18:00,2472.4,2474.0,2472.4,2473.6,2324 -2014/10/10,11:19:00,2473.6,2474.8,2473.4,2473.6,1619 -2014/10/10,11:20:00,2473.6,2474.6,2473.4,2474.6,1040 -2014/10/10,11:21:00,2474.6,2474.8,2473.8,2474.0,1287 -2014/10/10,11:22:00,2474.0,2474.4,2472.6,2473.6,1964 -2014/10/10,11:23:00,2473.4,2473.8,2471.0,2471.2,4068 -2014/10/10,11:24:00,2471.2,2472.0,2470.0,2471.0,4852 -2014/10/10,11:25:00,2471.0,2471.8,2468.6,2469.6,4531 -2014/10/10,11:26:00,2469.6,2469.8,2468.2,2468.8,3464 -2014/10/10,11:27:00,2469.0,2470.8,2468.8,2469.8,2757 -2014/10/10,11:28:00,2470.0,2470.6,2469.2,2470.4,1786 -2014/10/10,11:29:00,2470.4,2470.4,2469.2,2469.6,1349 -2014/10/10,11:30:00,2469.2,2469.6,2467.0,2467.0,3552 -2014/10/10,13:01:00,2466.4,2466.4,2464.2,2465.2,6854 -2014/10/10,13:02:00,2465.0,2466.6,2464.6,2466.2,2800 -2014/10/10,13:03:00,2466.2,2467.0,2465.8,2467.0,2154 -2014/10/10,13:04:00,2467.0,2467.2,2466.2,2466.8,2014 -2014/10/10,13:05:00,2466.8,2467.4,2466.2,2467.2,2161 -2014/10/10,13:06:00,2467.2,2468.8,2467.0,2468.2,3267 -2014/10/10,13:07:00,2468.0,2468.4,2467.8,2467.8,1401 -2014/10/10,13:08:00,2468.0,2468.2,2467.0,2467.0,2180 -2014/10/10,13:09:00,2467.0,2467.4,2465.8,2465.8,3026 -2014/10/10,13:10:00,2465.8,2467.2,2463.4,2463.6,4823 -2014/10/10,13:11:00,2463.8,2465.6,2463.6,2465.0,3827 -2014/10/10,13:12:00,2465.2,2466.0,2464.2,2464.2,2113 -2014/10/10,13:13:00,2464.2,2464.8,2463.6,2463.8,2473 -2014/10/10,13:14:00,2463.8,2464.8,2460.8,2460.8,6889 -2014/10/10,13:15:00,2461.0,2462.6,2459.0,2459.4,8542 -2014/10/10,13:16:00,2459.2,2460.4,2457.2,2459.4,8178 -2014/10/10,13:17:00,2459.2,2459.4,2457.0,2458.6,5341 -2014/10/10,13:18:00,2458.6,2459.6,2458.2,2459.6,3301 -2014/10/10,13:19:00,2459.8,2460.6,2459.2,2460.0,3353 -2014/10/10,13:20:00,2459.8,2460.2,2458.6,2459.8,2804 -2014/10/10,13:21:00,2459.4,2461.0,2459.4,2461.0,2355 -2014/10/10,13:22:00,2461.0,2462.6,2460.8,2462.4,4768 -2014/10/10,13:23:00,2462.4,2462.6,2461.6,2462.4,2296 -2014/10/10,13:24:00,2462.4,2463.8,2462.4,2463.8,4150 -2014/10/10,13:25:00,2464.0,2464.2,2463.4,2464.0,2788 -2014/10/10,13:26:00,2464.0,2465.4,2463.6,2464.8,3842 -2014/10/10,13:27:00,2465.0,2465.2,2464.4,2464.8,2162 -2014/10/10,13:28:00,2464.8,2465.0,2464.0,2464.2,2272 -2014/10/10,13:29:00,2464.2,2465.0,2464.2,2464.8,1835 -2014/10/10,13:30:00,2465.0,2465.2,2462.8,2462.8,3274 -2014/10/10,13:31:00,2463.2,2463.8,2462.4,2463.6,2471 -2014/10/10,13:32:00,2463.8,2464.4,2463.4,2464.2,1365 -2014/10/10,13:33:00,2464.2,2465.4,2463.8,2465.2,1926 -2014/10/10,13:34:00,2465.2,2465.2,2464.0,2464.6,1484 -2014/10/10,13:35:00,2464.6,2467.8,2464.4,2466.8,5755 -2014/10/10,13:36:00,2466.8,2467.0,2465.8,2466.6,2601 -2014/10/10,13:37:00,2466.6,2467.4,2466.6,2467.2,1604 -2014/10/10,13:38:00,2467.4,2467.4,2466.4,2466.8,1377 -2014/10/10,13:39:00,2466.8,2467.2,2466.2,2467.0,1587 -2014/10/10,13:40:00,2466.6,2468.4,2466.6,2467.8,2827 -2014/10/10,13:41:00,2467.8,2469.4,2467.4,2468.6,3932 -2014/10/10,13:42:00,2469.0,2469.4,2468.0,2468.6,2581 -2014/10/10,13:43:00,2468.8,2468.8,2467.6,2468.0,1797 -2014/10/10,13:44:00,2467.8,2468.0,2467.0,2467.4,2004 -2014/10/10,13:45:00,2467.4,2468.6,2467.0,2468.4,1884 -2014/10/10,13:46:00,2468.2,2469.0,2467.8,2468.0,2236 -2014/10/10,13:47:00,2468.2,2468.4,2467.2,2467.4,1596 -2014/10/10,13:48:00,2467.6,2468.2,2467.4,2467.8,1263 -2014/10/10,13:49:00,2467.8,2468.0,2467.0,2467.6,1420 -2014/10/10,13:50:00,2467.6,2468.8,2467.2,2468.6,1706 -2014/10/10,13:51:00,2468.6,2468.8,2468.0,2468.6,1301 -2014/10/10,13:52:00,2468.4,2469.8,2468.4,2468.6,2854 -2014/10/10,13:53:00,2468.8,2468.8,2466.6,2467.2,2597 -2014/10/10,13:54:00,2467.0,2468.4,2466.6,2468.2,2437 -2014/10/10,13:55:00,2468.2,2468.8,2467.8,2468.8,1191 -2014/10/10,13:56:00,2468.8,2469.0,2467.8,2468.4,1451 -2014/10/10,13:57:00,2468.6,2468.8,2467.6,2468.2,1186 -2014/10/10,13:58:00,2468.2,2469.4,2468.0,2469.0,1735 -2014/10/10,13:59:00,2468.8,2473.8,2468.8,2473.2,8238 -2014/10/10,14:00:00,2473.2,2473.4,2471.6,2473.0,4974 -2014/10/10,14:01:00,2473.2,2473.6,2472.4,2473.4,2677 -2014/10/10,14:02:00,2473.6,2474.0,2472.2,2472.4,3085 -2014/10/10,14:03:00,2472.2,2472.8,2471.4,2472.0,2834 -2014/10/10,14:04:00,2471.8,2472.6,2471.6,2471.8,1832 -2014/10/10,14:05:00,2472.0,2472.4,2470.6,2470.6,2852 -2014/10/10,14:06:00,2470.6,2471.4,2468.2,2469.2,5726 -2014/10/10,14:07:00,2469.4,2470.6,2469.2,2469.8,2117 -2014/10/10,14:08:00,2469.8,2470.2,2468.4,2468.8,3172 -2014/10/10,14:09:00,2469.2,2469.2,2467.0,2467.4,3665 -2014/10/10,14:10:00,2467.4,2468.2,2467.0,2467.2,2145 -2014/10/10,14:11:00,2467.2,2467.8,2466.6,2467.8,2705 -2014/10/10,14:12:00,2467.6,2468.0,2467.2,2467.2,1164 -2014/10/10,14:13:00,2467.2,2468.0,2466.8,2467.2,2345 -2014/10/10,14:14:00,2467.0,2467.2,2466.0,2467.0,2408 -2014/10/10,14:15:00,2466.8,2467.6,2466.8,2466.8,1582 -2014/10/10,14:16:00,2466.8,2467.6,2466.8,2467.0,1337 -2014/10/10,14:17:00,2467.2,2467.2,2464.0,2465.0,6333 -2014/10/10,14:18:00,2464.8,2464.8,2462.0,2463.0,6461 -2014/10/10,14:19:00,2462.8,2463.4,2462.4,2463.2,2734 -2014/10/10,14:20:00,2463.2,2463.4,2461.4,2461.8,3473 -2014/10/10,14:21:00,2461.8,2463.2,2461.6,2463.0,2537 -2014/10/10,14:22:00,2462.6,2464.8,2462.6,2464.2,3435 -2014/10/10,14:23:00,2464.2,2465.0,2462.8,2463.4,2747 -2014/10/10,14:24:00,2463.4,2463.4,2461.6,2462.4,2859 -2014/10/10,14:25:00,2462.2,2463.0,2461.6,2461.8,2443 -2014/10/10,14:26:00,2461.6,2462.6,2461.2,2462.4,2763 -2014/10/10,14:27:00,2462.6,2463.4,2461.8,2463.2,2026 -2014/10/10,14:28:00,2463.2,2463.4,2462.4,2462.8,1654 -2014/10/10,14:29:00,2462.6,2465.6,2462.6,2465.2,3303 -2014/10/10,14:30:00,2465.4,2465.4,2464.6,2464.6,2734 -2014/10/10,14:31:00,2464.6,2467.6,2464.6,2467.0,4489 -2014/10/10,14:32:00,2467.0,2467.4,2466.4,2466.8,2410 -2014/10/10,14:33:00,2466.8,2467.4,2466.4,2467.2,1558 -2014/10/10,14:34:00,2467.2,2468.0,2467.2,2467.2,2709 -2014/10/10,14:35:00,2467.4,2468.4,2467.0,2467.8,2360 -2014/10/10,14:36:00,2468.0,2468.2,2467.4,2468.0,1373 -2014/10/10,14:37:00,2467.6,2468.0,2467.0,2467.4,1630 -2014/10/10,14:38:00,2467.2,2467.6,2466.4,2466.6,1895 -2014/10/10,14:39:00,2466.6,2466.8,2465.6,2466.8,2647 -2014/10/10,14:40:00,2466.8,2467.0,2465.6,2465.6,1655 -2014/10/10,14:41:00,2465.6,2467.0,2465.6,2466.8,1308 -2014/10/10,14:42:00,2466.8,2467.6,2466.2,2467.4,1704 -2014/10/10,14:43:00,2467.6,2467.6,2466.6,2466.8,1035 -2014/10/10,14:44:00,2466.8,2467.0,2463.8,2463.8,3725 -2014/10/10,14:45:00,2464.0,2464.8,2463.6,2464.4,2493 -2014/10/10,14:46:00,2464.4,2465.6,2463.2,2463.4,2840 -2014/10/10,14:47:00,2463.6,2464.0,2463.4,2463.4,1879 -2014/10/10,14:48:00,2463.2,2465.2,2463.2,2464.6,1969 -2014/10/10,14:49:00,2464.6,2466.0,2464.6,2465.8,1932 -2014/10/10,14:50:00,2465.8,2466.6,2465.0,2466.4,1813 -2014/10/10,14:51:00,2466.4,2466.8,2465.8,2466.8,1827 -2014/10/10,14:52:00,2466.4,2467.0,2466.2,2467.0,1845 -2014/10/10,14:53:00,2467.0,2467.6,2466.6,2467.4,1824 -2014/10/10,14:54:00,2467.8,2467.8,2466.8,2467.4,1471 -2014/10/10,14:55:00,2467.4,2467.6,2466.8,2467.4,1295 -2014/10/10,14:56:00,2467.0,2467.4,2466.0,2466.2,1375 -2014/10/10,14:57:00,2466.4,2467.6,2466.4,2467.4,1388 -2014/10/10,14:58:00,2467.6,2467.8,2467.2,2467.4,1368 -2014/10/10,14:59:00,2467.2,2468.0,2467.2,2467.8,1497 -2014/10/10,15:00:00,2467.6,2468.0,2467.0,2467.0,1281 -2014/10/10,15:01:00,2467.0,2467.8,2467.0,2467.8,1374 -2014/10/10,15:02:00,2467.6,2467.8,2467.2,2467.2,1073 -2014/10/10,15:03:00,2467.4,2467.4,2466.8,2466.8,1577 -2014/10/10,15:04:00,2466.6,2466.8,2465.6,2466.2,2264 -2014/10/10,15:05:00,2466.4,2466.4,2465.6,2465.6,1454 -2014/10/10,15:06:00,2465.6,2466.0,2464.6,2464.8,2766 -2014/10/10,15:07:00,2465.0,2466.0,2464.8,2465.8,1534 -2014/10/10,15:08:00,2465.8,2465.8,2464.8,2465.6,1230 -2014/10/10,15:09:00,2465.6,2465.6,2464.6,2464.8,1154 -2014/10/10,15:10:00,2464.8,2465.0,2463.8,2464.0,2009 -2014/10/10,15:11:00,2464.2,2465.0,2463.8,2465.0,1413 -2014/10/10,15:12:00,2464.8,2465.8,2464.4,2465.8,1709 -2014/10/10,15:13:00,2466.0,2466.2,2465.2,2465.6,2063 -2014/10/10,15:14:00,2465.4,2466.2,2465.0,2466.2,2441 -2014/10/10,15:15:00,2466.0,2469.8,2466.0,2469.8,5515 -2014/10/13,09:16:00,2465.2,2466.6,2461.0,2461.0,8055 -2014/10/13,09:17:00,2460.8,2460.8,2458.6,2459.6,4454 -2014/10/13,09:18:00,2459.6,2461.0,2458.8,2460.8,2654 -2014/10/13,09:19:00,2461.0,2461.0,2458.6,2458.8,2399 -2014/10/13,09:20:00,2458.8,2458.8,2453.2,2455.6,7498 -2014/10/13,09:21:00,2455.4,2456.0,2454.2,2454.8,2621 -2014/10/13,09:22:00,2455.0,2456.8,2454.8,2456.6,2002 -2014/10/13,09:23:00,2456.8,2458.8,2456.8,2457.2,2669 -2014/10/13,09:24:00,2457.2,2458.0,2456.2,2456.4,1676 -2014/10/13,09:25:00,2456.4,2457.2,2456.0,2456.8,1359 -2014/10/13,09:26:00,2456.6,2457.6,2456.2,2457.0,1151 -2014/10/13,09:27:00,2457.0,2457.8,2456.8,2457.2,1035 -2014/10/13,09:28:00,2457.2,2457.2,2455.6,2456.0,1472 -2014/10/13,09:29:00,2456.2,2457.2,2455.4,2456.0,1223 -2014/10/13,09:30:00,2456.4,2457.2,2454.4,2454.4,1554 -2014/10/13,09:31:00,2454.2,2454.2,2451.4,2453.6,7736 -2014/10/13,09:32:00,2453.8,2455.6,2453.0,2453.2,2939 -2014/10/13,09:33:00,2453.6,2455.0,2452.6,2453.4,2018 -2014/10/13,09:34:00,2453.8,2456.6,2453.4,2456.2,2332 -2014/10/13,09:35:00,2455.8,2456.4,2454.8,2455.8,1790 -2014/10/13,09:36:00,2455.6,2457.2,2455.2,2455.8,2533 -2014/10/13,09:37:00,2455.8,2456.0,2454.2,2454.4,1639 -2014/10/13,09:38:00,2454.6,2456.0,2453.6,2455.6,2008 -2014/10/13,09:39:00,2455.4,2457.2,2455.4,2457.2,1845 -2014/10/13,09:40:00,2456.8,2458.0,2456.6,2457.8,2875 -2014/10/13,09:41:00,2457.8,2460.8,2457.6,2460.2,5159 -2014/10/13,09:42:00,2460.2,2460.6,2458.8,2459.0,2527 -2014/10/13,09:43:00,2459.0,2460.2,2458.4,2458.6,2082 -2014/10/13,09:44:00,2458.6,2459.6,2455.6,2456.6,2988 -2014/10/13,09:45:00,2456.8,2457.2,2455.2,2455.8,2645 -2014/10/13,09:46:00,2455.8,2455.8,2454.6,2454.8,2458 -2014/10/13,09:47:00,2454.8,2455.8,2452.2,2452.2,4047 -2014/10/13,09:48:00,2452.2,2452.6,2447.6,2447.6,9650 -2014/10/13,09:49:00,2448.6,2450.8,2447.0,2448.2,7008 -2014/10/13,09:50:00,2448.4,2450.0,2445.4,2446.6,5951 -2014/10/13,09:51:00,2446.6,2446.6,2443.0,2444.4,8239 -2014/10/13,09:52:00,2444.4,2445.6,2442.2,2443.6,5484 -2014/10/13,09:53:00,2443.4,2444.6,2443.2,2444.2,3529 -2014/10/13,09:54:00,2444.4,2444.6,2442.6,2442.6,2703 -2014/10/13,09:55:00,2442.8,2444.2,2441.8,2442.2,4114 -2014/10/13,09:56:00,2442.0,2442.0,2437.8,2440.0,9453 -2014/10/13,09:57:00,2440.0,2440.2,2435.8,2436.0,6250 -2014/10/13,09:58:00,2436.0,2438.8,2436.0,2438.6,4979 -2014/10/13,09:59:00,2438.8,2440.2,2437.2,2439.0,4516 -2014/10/13,10:00:00,2438.8,2438.8,2434.8,2434.8,3640 -2014/10/13,10:01:00,2433.8,2434.8,2426.4,2426.6,15656 -2014/10/13,10:02:00,2427.0,2433.2,2427.0,2431.6,7546 -2014/10/13,10:03:00,2431.6,2435.4,2430.8,2433.2,5992 -2014/10/13,10:04:00,2433.0,2434.2,2432.0,2434.0,2409 -2014/10/13,10:05:00,2433.8,2435.2,2433.0,2433.8,3192 -2014/10/13,10:06:00,2433.6,2437.0,2433.0,2436.0,5287 -2014/10/13,10:07:00,2435.8,2438.2,2435.4,2437.6,3048 -2014/10/13,10:08:00,2437.4,2437.4,2435.6,2436.6,2220 -2014/10/13,10:09:00,2436.6,2437.0,2435.6,2436.6,1470 -2014/10/13,10:10:00,2437.0,2437.4,2435.8,2436.0,1671 -2014/10/13,10:11:00,2436.2,2437.4,2435.2,2437.4,1803 -2014/10/13,10:12:00,2437.2,2437.4,2434.2,2435.6,2464 -2014/10/13,10:13:00,2436.0,2440.0,2436.0,2438.6,3823 -2014/10/13,10:14:00,2438.6,2438.6,2435.6,2435.8,2551 -2014/10/13,10:15:00,2435.8,2436.2,2434.2,2434.2,2456 -2014/10/13,10:16:00,2434.2,2436.4,2433.8,2436.2,2546 -2014/10/13,10:17:00,2436.4,2436.4,2434.6,2434.6,1745 -2014/10/13,10:18:00,2434.6,2436.0,2432.2,2435.6,3701 -2014/10/13,10:19:00,2435.8,2435.8,2433.0,2433.0,1201 -2014/10/13,10:20:00,2433.2,2436.6,2433.2,2436.4,2118 -2014/10/13,10:21:00,2436.2,2438.0,2436.0,2437.2,2325 -2014/10/13,10:22:00,2437.4,2438.4,2436.8,2437.2,2452 -2014/10/13,10:23:00,2437.6,2438.0,2436.8,2437.8,1328 -2014/10/13,10:24:00,2437.8,2437.8,2433.2,2434.0,4703 -2014/10/13,10:25:00,2434.0,2436.0,2433.2,2433.4,3469 -2014/10/13,10:26:00,2433.2,2434.4,2432.2,2434.4,2529 -2014/10/13,10:27:00,2434.2,2436.0,2433.6,2435.4,2233 -2014/10/13,10:28:00,2435.6,2435.8,2433.6,2433.8,1983 -2014/10/13,10:29:00,2434.0,2434.8,2432.2,2432.2,2964 -2014/10/13,10:30:00,2431.8,2434.0,2431.6,2433.8,2126 -2014/10/13,10:31:00,2433.8,2433.8,2432.2,2432.6,1586 -2014/10/13,10:32:00,2432.6,2432.6,2428.0,2428.2,8377 -2014/10/13,10:33:00,2428.0,2428.8,2427.2,2427.2,4688 -2014/10/13,10:34:00,2427.2,2432.0,2425.4,2430.6,8347 -2014/10/13,10:35:00,2430.4,2432.0,2429.6,2430.0,2731 -2014/10/13,10:36:00,2429.8,2430.8,2428.8,2429.8,1858 -2014/10/13,10:37:00,2429.8,2432.6,2429.4,2432.4,3087 -2014/10/13,10:38:00,2432.6,2433.4,2430.8,2433.0,2718 -2014/10/13,10:39:00,2433.2,2433.2,2429.8,2429.8,2601 -2014/10/13,10:40:00,2429.8,2432.6,2429.4,2431.8,2677 -2014/10/13,10:41:00,2431.8,2432.0,2430.8,2431.6,1591 -2014/10/13,10:42:00,2431.6,2433.0,2431.2,2432.8,1530 -2014/10/13,10:43:00,2432.6,2435.0,2432.4,2435.0,3408 -2014/10/13,10:44:00,2434.6,2436.0,2434.2,2435.6,2669 -2014/10/13,10:45:00,2435.4,2436.8,2434.4,2436.6,3013 -2014/10/13,10:46:00,2436.6,2437.6,2435.6,2436.0,3319 -2014/10/13,10:47:00,2435.8,2437.0,2435.8,2436.6,1323 -2014/10/13,10:48:00,2436.6,2437.6,2436.4,2436.6,1530 -2014/10/13,10:49:00,2436.2,2437.4,2435.0,2435.2,2674 -2014/10/13,10:50:00,2435.0,2435.6,2434.6,2435.2,1782 -2014/10/13,10:51:00,2435.0,2436.4,2434.8,2435.8,1335 -2014/10/13,10:52:00,2435.8,2435.8,2434.4,2435.0,1489 -2014/10/13,10:53:00,2434.8,2436.4,2434.6,2435.8,1283 -2014/10/13,10:54:00,2436.0,2437.6,2435.4,2436.6,1832 -2014/10/13,10:55:00,2436.4,2437.2,2435.8,2435.8,1164 -2014/10/13,10:56:00,2435.8,2436.6,2433.4,2434.0,3317 -2014/10/13,10:57:00,2434.0,2435.2,2433.6,2434.4,1821 -2014/10/13,10:58:00,2434.4,2436.8,2434.2,2436.2,1881 -2014/10/13,10:59:00,2436.4,2436.6,2435.6,2436.0,1032 -2014/10/13,11:00:00,2436.2,2438.6,2436.0,2436.8,3564 -2014/10/13,11:01:00,2436.6,2437.8,2435.6,2437.2,2181 -2014/10/13,11:02:00,2437.0,2438.4,2436.2,2436.4,1971 -2014/10/13,11:03:00,2436.4,2436.6,2434.0,2435.0,3646 -2014/10/13,11:04:00,2435.0,2436.4,2434.4,2436.4,1214 -2014/10/13,11:05:00,2436.4,2438.6,2436.4,2437.8,3077 -2014/10/13,11:06:00,2438.2,2441.0,2438.0,2440.0,6839 -2014/10/13,11:07:00,2440.2,2442.0,2440.2,2440.6,4251 -2014/10/13,11:08:00,2440.0,2441.0,2440.0,2440.2,2380 -2014/10/13,11:09:00,2440.2,2442.0,2440.0,2441.6,2381 -2014/10/13,11:10:00,2441.6,2442.0,2440.0,2440.6,2534 -2014/10/13,11:11:00,2440.8,2441.4,2440.4,2441.0,1196 -2014/10/13,11:12:00,2441.0,2441.4,2439.4,2439.8,2468 -2014/10/13,11:13:00,2439.8,2441.0,2439.6,2440.0,1890 -2014/10/13,11:14:00,2440.2,2440.4,2439.4,2439.6,1255 -2014/10/13,11:15:00,2439.8,2440.0,2437.2,2439.0,4254 -2014/10/13,11:16:00,2439.4,2443.4,2439.4,2441.2,6315 -2014/10/13,11:17:00,2441.4,2441.6,2438.2,2439.2,2878 -2014/10/13,11:18:00,2439.0,2439.4,2434.6,2435.4,5922 -2014/10/13,11:19:00,2435.4,2437.4,2435.0,2436.6,3319 -2014/10/13,11:20:00,2436.6,2437.6,2436.4,2436.8,1880 -2014/10/13,11:21:00,2436.8,2437.6,2435.8,2436.0,1758 -2014/10/13,11:22:00,2436.2,2438.8,2435.6,2438.8,2499 -2014/10/13,11:23:00,2438.6,2440.4,2438.4,2439.4,2512 -2014/10/13,11:24:00,2439.4,2441.0,2437.6,2440.6,2834 -2014/10/13,11:25:00,2440.2,2442.6,2440.2,2441.4,3983 -2014/10/13,11:26:00,2441.4,2442.4,2440.6,2440.6,2445 -2014/10/13,11:27:00,2440.8,2441.6,2440.2,2440.8,1341 -2014/10/13,11:28:00,2440.4,2440.8,2439.6,2440.4,1753 -2014/10/13,11:29:00,2440.4,2441.2,2439.8,2440.8,1024 -2014/10/13,11:30:00,2440.8,2443.0,2440.8,2442.8,3260 -2014/10/13,13:01:00,2442.2,2445.0,2442.2,2444.2,5462 -2014/10/13,13:02:00,2444.2,2444.4,2443.0,2443.0,1902 -2014/10/13,13:03:00,2443.2,2443.6,2442.2,2442.4,1578 -2014/10/13,13:04:00,2442.6,2443.8,2442.4,2443.2,1553 -2014/10/13,13:05:00,2443.4,2443.8,2442.8,2443.0,918 -2014/10/13,13:06:00,2443.0,2443.4,2442.4,2443.0,1246 -2014/10/13,13:07:00,2443.0,2444.2,2443.0,2444.2,1442 -2014/10/13,13:08:00,2443.8,2444.2,2442.0,2442.4,1976 -2014/10/13,13:09:00,2442.6,2442.6,2441.8,2442.2,1338 -2014/10/13,13:10:00,2442.4,2444.0,2442.4,2444.0,1437 -2014/10/13,13:11:00,2444.0,2444.2,2442.8,2443.0,1335 -2014/10/13,13:12:00,2443.0,2443.6,2442.4,2443.4,1149 -2014/10/13,13:13:00,2443.6,2444.6,2442.6,2444.2,1753 -2014/10/13,13:14:00,2444.2,2445.6,2443.4,2444.2,3072 -2014/10/13,13:15:00,2444.2,2445.0,2443.8,2444.4,1321 -2014/10/13,13:16:00,2444.4,2445.0,2443.8,2444.0,1229 -2014/10/13,13:17:00,2444.2,2444.8,2443.4,2443.8,1416 -2014/10/13,13:18:00,2443.8,2444.6,2443.0,2444.6,1525 -2014/10/13,13:19:00,2444.6,2444.8,2442.8,2443.2,1240 -2014/10/13,13:20:00,2443.2,2444.6,2442.8,2444.4,1541 -2014/10/13,13:21:00,2444.4,2446.0,2444.4,2445.8,3446 -2014/10/13,13:22:00,2446.0,2446.0,2444.8,2445.2,1656 -2014/10/13,13:23:00,2445.2,2446.8,2445.0,2446.6,3518 -2014/10/13,13:24:00,2446.6,2446.8,2446.0,2446.0,2021 -2014/10/13,13:25:00,2446.0,2446.2,2444.8,2445.0,2321 -2014/10/13,13:26:00,2445.0,2445.8,2444.2,2445.0,2359 -2014/10/13,13:27:00,2444.6,2446.0,2444.6,2445.6,1196 -2014/10/13,13:28:00,2445.4,2445.8,2443.0,2443.6,3191 -2014/10/13,13:29:00,2443.6,2444.2,2443.2,2443.6,1966 -2014/10/13,13:30:00,2443.6,2445.0,2443.0,2444.6,1913 -2014/10/13,13:31:00,2444.6,2445.2,2442.6,2442.8,2491 -2014/10/13,13:32:00,2442.6,2443.6,2441.2,2442.4,3443 -2014/10/13,13:33:00,2442.6,2442.6,2441.8,2442.0,1546 -2014/10/13,13:34:00,2442.0,2442.8,2441.8,2442.2,1060 -2014/10/13,13:35:00,2442.2,2443.4,2441.8,2443.2,1741 -2014/10/13,13:36:00,2443.4,2444.6,2443.2,2443.6,1825 -2014/10/13,13:37:00,2443.6,2444.2,2442.6,2442.8,1497 -2014/10/13,13:38:00,2442.6,2442.6,2440.4,2441.2,3702 -2014/10/13,13:39:00,2441.4,2441.8,2440.6,2440.8,2458 -2014/10/13,13:40:00,2441.0,2441.8,2439.2,2439.4,3980 -2014/10/13,13:41:00,2439.2,2439.8,2437.2,2438.0,5283 -2014/10/13,13:42:00,2438.2,2440.2,2438.2,2439.2,2120 -2014/10/13,13:43:00,2439.2,2439.2,2437.2,2437.6,2771 -2014/10/13,13:44:00,2437.2,2438.4,2437.0,2438.0,2145 -2014/10/13,13:45:00,2438.2,2439.6,2437.8,2439.6,2215 -2014/10/13,13:46:00,2439.8,2443.4,2439.4,2442.6,5479 -2014/10/13,13:47:00,2442.2,2443.6,2442.2,2443.2,2320 -2014/10/13,13:48:00,2443.0,2443.2,2442.4,2442.8,1499 -2014/10/13,13:49:00,2443.2,2443.8,2442.6,2443.4,1256 -2014/10/13,13:50:00,2443.4,2443.8,2443.0,2443.8,1257 -2014/10/13,13:51:00,2443.8,2443.8,2442.8,2443.0,1112 -2014/10/13,13:52:00,2443.2,2443.8,2443.0,2443.8,1108 -2014/10/13,13:53:00,2444.0,2444.0,2442.8,2443.6,1428 -2014/10/13,13:54:00,2443.4,2444.2,2443.2,2443.8,1210 -2014/10/13,13:55:00,2444.0,2445.0,2443.8,2444.8,2048 -2014/10/13,13:56:00,2445.0,2445.2,2444.4,2444.8,2146 -2014/10/13,13:57:00,2445.0,2445.0,2444.0,2444.2,1135 -2014/10/13,13:58:00,2444.0,2444.4,2443.6,2444.2,864 -2014/10/13,13:59:00,2444.2,2445.0,2444.0,2445.0,1131 -2014/10/13,14:00:00,2445.0,2445.6,2444.2,2444.4,1905 -2014/10/13,14:01:00,2444.4,2446.0,2444.4,2445.8,2791 -2014/10/13,14:02:00,2445.6,2446.4,2445.2,2445.2,2317 -2014/10/13,14:03:00,2445.4,2445.4,2444.0,2444.4,2079 -2014/10/13,14:04:00,2444.4,2444.8,2443.2,2443.6,1792 -2014/10/13,14:05:00,2444.0,2445.0,2443.2,2444.6,1626 -2014/10/13,14:06:00,2444.8,2445.0,2444.2,2444.8,907 -2014/10/13,14:07:00,2444.6,2446.6,2443.6,2443.8,3376 -2014/10/13,14:08:00,2443.6,2444.6,2443.4,2443.4,1959 -2014/10/13,14:09:00,2443.2,2443.4,2441.4,2442.0,4348 -2014/10/13,14:10:00,2442.0,2442.8,2440.0,2440.2,3657 -2014/10/13,14:11:00,2440.4,2440.8,2439.8,2440.6,2566 -2014/10/13,14:12:00,2440.4,2443.4,2440.0,2443.4,2765 -2014/10/13,14:13:00,2443.4,2445.6,2443.2,2445.6,4223 -2014/10/13,14:14:00,2445.6,2450.2,2445.6,2448.0,10661 -2014/10/13,14:15:00,2447.8,2448.6,2446.8,2448.6,3901 -2014/10/13,14:16:00,2448.6,2448.6,2447.2,2448.0,2185 -2014/10/13,14:17:00,2448.2,2448.4,2447.2,2447.8,1474 -2014/10/13,14:18:00,2447.8,2449.0,2447.6,2448.4,1647 -2014/10/13,14:19:00,2448.6,2448.6,2447.0,2447.2,1887 -2014/10/13,14:20:00,2447.2,2448.0,2447.2,2447.2,1129 -2014/10/13,14:21:00,2447.4,2448.4,2447.4,2447.8,894 -2014/10/13,14:22:00,2447.8,2448.0,2446.6,2446.8,1572 -2014/10/13,14:23:00,2446.6,2447.8,2446.4,2447.4,1259 -2014/10/13,14:24:00,2447.4,2448.2,2447.0,2448.0,1182 -2014/10/13,14:25:00,2448.0,2448.8,2446.6,2446.8,1784 -2014/10/13,14:26:00,2446.8,2447.2,2446.2,2447.0,1965 -2014/10/13,14:27:00,2447.0,2447.6,2446.0,2446.0,1797 -2014/10/13,14:28:00,2446.4,2447.4,2446.0,2447.2,974 -2014/10/13,14:29:00,2447.2,2448.2,2445.4,2445.6,2758 -2014/10/13,14:30:00,2445.8,2448.8,2445.2,2447.8,2922 -2014/10/13,14:31:00,2448.0,2449.6,2447.4,2448.0,3128 -2014/10/13,14:32:00,2448.2,2450.4,2447.8,2449.6,3578 -2014/10/13,14:33:00,2449.6,2449.6,2448.6,2448.8,1604 -2014/10/13,14:34:00,2449.0,2449.4,2448.6,2449.2,1114 -2014/10/13,14:35:00,2449.4,2449.8,2448.4,2448.8,1480 -2014/10/13,14:36:00,2448.6,2449.4,2448.4,2449.2,826 -2014/10/13,14:37:00,2449.4,2450.0,2448.8,2449.8,1736 -2014/10/13,14:38:00,2449.6,2450.0,2448.6,2448.8,1272 -2014/10/13,14:39:00,2448.8,2449.2,2447.8,2448.8,1393 -2014/10/13,14:40:00,2448.8,2448.8,2447.8,2448.6,1682 -2014/10/13,14:41:00,2448.8,2449.6,2448.2,2449.2,1290 -2014/10/13,14:42:00,2449.2,2451.0,2449.0,2450.4,2837 -2014/10/13,14:43:00,2450.2,2450.6,2448.0,2448.8,2679 -2014/10/13,14:44:00,2448.4,2448.8,2447.4,2448.6,2144 -2014/10/13,14:45:00,2448.8,2449.4,2448.2,2449.0,1210 -2014/10/13,14:46:00,2448.8,2449.8,2448.4,2449.0,1425 -2014/10/13,14:47:00,2449.0,2449.6,2448.6,2449.2,849 -2014/10/13,14:48:00,2449.0,2450.2,2449.0,2450.2,1690 -2014/10/13,14:49:00,2450.0,2450.4,2449.4,2449.8,1741 -2014/10/13,14:50:00,2450.0,2452.0,2450.0,2451.4,3669 -2014/10/13,14:51:00,2451.4,2453.4,2451.2,2452.8,4479 -2014/10/13,14:52:00,2453.0,2453.4,2452.0,2452.2,2127 -2014/10/13,14:53:00,2452.0,2453.2,2452.0,2452.8,1754 -2014/10/13,14:54:00,2452.8,2453.4,2452.4,2452.6,1183 -2014/10/13,14:55:00,2452.8,2453.8,2452.4,2453.6,2058 -2014/10/13,14:56:00,2453.6,2453.6,2452.4,2452.4,2135 -2014/10/13,14:57:00,2452.4,2452.8,2451.8,2452.4,2253 -2014/10/13,14:58:00,2452.2,2452.6,2451.8,2452.0,1207 -2014/10/13,14:59:00,2451.8,2452.8,2451.8,2452.2,1075 -2014/10/13,15:00:00,2452.2,2452.8,2451.6,2451.8,1371 -2014/10/13,15:01:00,2451.6,2454.2,2451.6,2453.8,3225 -2014/10/13,15:02:00,2453.6,2454.8,2453.4,2454.4,3123 -2014/10/13,15:03:00,2454.2,2455.4,2453.8,2455.0,2615 -2014/10/13,15:04:00,2454.8,2455.0,2454.0,2454.0,1384 -2014/10/13,15:05:00,2454.0,2454.4,2453.0,2453.4,2091 -2014/10/13,15:06:00,2453.4,2454.0,2453.2,2454.0,1110 -2014/10/13,15:07:00,2454.0,2454.4,2453.2,2453.4,1203 -2014/10/13,15:08:00,2453.6,2454.0,2453.0,2453.8,1258 -2014/10/13,15:09:00,2453.8,2453.8,2453.2,2453.2,985 -2014/10/13,15:10:00,2453.2,2453.6,2452.6,2453.2,1676 -2014/10/13,15:11:00,2453.6,2453.6,2451.8,2452.8,2870 -2014/10/13,15:12:00,2452.4,2453.6,2452.2,2453.4,1541 -2014/10/13,15:13:00,2453.2,2455.2,2453.0,2454.6,3716 -2014/10/13,15:14:00,2454.6,2454.8,2453.6,2454.0,3002 -2014/10/13,15:15:00,2454.0,2454.6,2453.8,2454.4,3877 -2014/10/14,09:16:00,2449.6,2449.6,2446.4,2448.6,7336 -2014/10/14,09:17:00,2448.6,2448.6,2447.2,2448.2,1938 -2014/10/14,09:18:00,2448.2,2448.4,2447.2,2448.2,1657 -2014/10/14,09:19:00,2448.4,2448.6,2448.0,2448.0,1176 -2014/10/14,09:20:00,2448.0,2448.8,2448.0,2448.0,1057 -2014/10/14,09:21:00,2448.0,2448.2,2445.4,2446.8,3784 -2014/10/14,09:22:00,2446.8,2448.2,2446.0,2448.2,2489 -2014/10/14,09:23:00,2448.0,2448.4,2447.6,2448.2,971 -2014/10/14,09:24:00,2448.2,2448.6,2447.8,2448.0,1117 -2014/10/14,09:25:00,2448.0,2449.2,2448.0,2449.2,2419 -2014/10/14,09:26:00,2449.0,2449.8,2448.2,2449.0,2270 -2014/10/14,09:27:00,2449.2,2450.2,2448.8,2449.6,2467 -2014/10/14,09:28:00,2449.8,2451.0,2449.2,2450.2,2929 -2014/10/14,09:29:00,2450.0,2450.4,2449.6,2449.8,1054 -2014/10/14,09:30:00,2449.8,2450.0,2448.8,2449.6,1658 -2014/10/14,09:31:00,2449.6,2450.4,2449.0,2450.4,1440 -2014/10/14,09:32:00,2450.4,2451.6,2450.0,2450.6,2584 -2014/10/14,09:33:00,2450.6,2452.0,2449.8,2451.8,2856 -2014/10/14,09:34:00,2451.8,2453.0,2451.4,2452.4,2944 -2014/10/14,09:35:00,2452.6,2452.8,2451.8,2452.4,1613 -2014/10/14,09:36:00,2452.4,2453.4,2452.4,2453.4,2260 -2014/10/14,09:37:00,2453.2,2453.4,2451.8,2452.6,2372 -2014/10/14,09:38:00,2452.6,2453.8,2452.4,2453.0,1847 -2014/10/14,09:39:00,2453.0,2453.6,2450.0,2450.8,3858 -2014/10/14,09:40:00,2451.0,2451.8,2449.8,2451.8,3120 -2014/10/14,09:41:00,2451.6,2453.6,2451.0,2453.0,3144 -2014/10/14,09:42:00,2452.8,2454.0,2452.4,2453.6,3203 -2014/10/14,09:43:00,2453.8,2454.0,2452.6,2453.8,1670 -2014/10/14,09:44:00,2454.0,2454.4,2453.4,2454.2,2158 -2014/10/14,09:45:00,2454.4,2454.4,2452.4,2453.6,2768 -2014/10/14,09:46:00,2453.4,2454.0,2452.4,2452.8,1936 -2014/10/14,09:47:00,2452.8,2454.4,2451.8,2453.8,2489 -2014/10/14,09:48:00,2453.6,2453.8,2451.6,2453.0,2182 -2014/10/14,09:49:00,2453.0,2453.0,2451.8,2452.6,1557 -2014/10/14,09:50:00,2452.6,2453.4,2451.8,2453.4,1923 -2014/10/14,09:51:00,2453.4,2453.4,2450.4,2451.2,3268 -2014/10/14,09:52:00,2451.0,2451.8,2450.0,2450.4,3105 -2014/10/14,09:53:00,2450.8,2451.6,2450.2,2450.6,1790 -2014/10/14,09:54:00,2450.6,2450.8,2449.2,2449.8,3139 -2014/10/14,09:55:00,2449.4,2450.4,2449.0,2449.6,1981 -2014/10/14,09:56:00,2449.8,2450.0,2448.4,2449.2,2670 -2014/10/14,09:57:00,2449.0,2450.4,2449.0,2450.4,2264 -2014/10/14,09:58:00,2450.2,2450.6,2449.8,2450.4,1473 -2014/10/14,09:59:00,2450.4,2451.6,2450.2,2451.4,2251 -2014/10/14,10:00:00,2451.4,2451.8,2450.4,2451.8,1848 -2014/10/14,10:01:00,2451.8,2452.2,2450.6,2450.6,1704 -2014/10/14,10:02:00,2450.8,2451.2,2449.8,2450.8,2186 -2014/10/14,10:03:00,2451.0,2451.2,2450.2,2450.4,914 -2014/10/14,10:04:00,2450.4,2450.8,2449.4,2450.8,1436 -2014/10/14,10:05:00,2450.8,2452.2,2450.8,2452.0,2874 -2014/10/14,10:06:00,2452.0,2453.4,2451.8,2453.4,4128 -2014/10/14,10:07:00,2453.4,2454.0,2452.8,2454.0,3464 -2014/10/14,10:08:00,2453.8,2455.0,2453.0,2454.4,4352 -2014/10/14,10:09:00,2454.4,2454.6,2453.2,2454.0,2496 -2014/10/14,10:10:00,2454.2,2454.4,2453.2,2453.6,1841 -2014/10/14,10:11:00,2453.6,2454.2,2453.4,2453.6,1010 -2014/10/14,10:12:00,2453.6,2454.0,2452.6,2453.2,2283 -2014/10/14,10:13:00,2453.2,2454.4,2453.0,2454.2,1583 -2014/10/14,10:14:00,2454.4,2455.8,2454.2,2455.0,4854 -2014/10/14,10:15:00,2455.2,2457.4,2455.0,2457.0,5222 -2014/10/14,10:16:00,2457.0,2457.6,2455.8,2456.0,3269 -2014/10/14,10:17:00,2456.4,2456.4,2455.0,2456.0,2096 -2014/10/14,10:18:00,2455.8,2456.6,2455.4,2456.6,1338 -2014/10/14,10:19:00,2456.6,2456.6,2455.2,2455.8,1519 -2014/10/14,10:20:00,2455.6,2455.8,2454.2,2454.8,2558 -2014/10/14,10:21:00,2454.8,2455.0,2453.8,2454.8,2710 -2014/10/14,10:22:00,2454.8,2455.0,2454.2,2454.8,1690 -2014/10/14,10:23:00,2454.6,2455.2,2453.4,2454.0,2408 -2014/10/14,10:24:00,2454.4,2455.8,2454.0,2455.4,2461 -2014/10/14,10:25:00,2455.6,2455.8,2453.6,2453.8,2188 -2014/10/14,10:26:00,2454.0,2455.0,2453.8,2454.4,1278 -2014/10/14,10:27:00,2454.4,2455.4,2451.8,2453.4,4496 -2014/10/14,10:28:00,2453.2,2453.6,2451.4,2453.6,3024 -2014/10/14,10:29:00,2453.4,2454.8,2453.0,2454.6,2020 -2014/10/14,10:30:00,2454.4,2455.6,2454.2,2454.8,2049 -2014/10/14,10:31:00,2454.8,2455.4,2454.6,2455.0,1149 -2014/10/14,10:32:00,2455.0,2455.0,2453.2,2453.6,2184 -2014/10/14,10:33:00,2453.4,2454.6,2453.2,2454.2,1356 -2014/10/14,10:34:00,2454.4,2455.8,2454.0,2455.4,2511 -2014/10/14,10:35:00,2455.4,2456.4,2454.8,2455.8,2217 -2014/10/14,10:36:00,2455.8,2457.2,2455.8,2456.8,3181 -2014/10/14,10:37:00,2456.8,2458.2,2456.0,2457.6,4154 -2014/10/14,10:38:00,2457.2,2458.6,2457.0,2457.0,3180 -2014/10/14,10:39:00,2457.2,2457.2,2456.0,2456.0,2201 -2014/10/14,10:40:00,2455.8,2456.6,2455.0,2455.4,2620 -2014/10/14,10:41:00,2455.6,2456.8,2455.6,2456.4,1895 -2014/10/14,10:42:00,2456.2,2457.0,2455.6,2456.4,1492 -2014/10/14,10:43:00,2456.2,2459.0,2456.0,2458.2,3592 -2014/10/14,10:44:00,2458.2,2459.2,2457.6,2459.0,2592 -2014/10/14,10:45:00,2459.0,2459.6,2457.8,2459.4,2404 -2014/10/14,10:46:00,2459.2,2460.6,2458.6,2460.0,5101 -2014/10/14,10:47:00,2460.0,2460.0,2458.2,2458.6,2603 -2014/10/14,10:48:00,2459.0,2459.4,2458.2,2458.6,1907 -2014/10/14,10:49:00,2458.4,2459.2,2458.0,2459.2,2426 -2014/10/14,10:50:00,2459.2,2460.0,2458.4,2460.0,1675 -2014/10/14,10:51:00,2459.8,2460.4,2457.4,2457.8,4187 -2014/10/14,10:52:00,2457.6,2462.4,2457.6,2461.6,6321 -2014/10/14,10:53:00,2461.4,2461.8,2460.2,2461.0,2884 -2014/10/14,10:54:00,2461.2,2462.0,2460.8,2462.0,2356 -2014/10/14,10:55:00,2461.8,2462.4,2460.4,2461.0,2508 -2014/10/14,10:56:00,2461.4,2461.8,2459.2,2459.8,2328 -2014/10/14,10:57:00,2459.8,2460.2,2458.6,2459.2,2894 -2014/10/14,10:58:00,2459.0,2459.4,2457.4,2458.0,3566 -2014/10/14,10:59:00,2457.8,2458.4,2456.8,2457.4,3549 -2014/10/14,11:00:00,2457.4,2457.4,2455.8,2457.0,3421 -2014/10/14,11:01:00,2457.0,2457.0,2455.8,2456.8,2150 -2014/10/14,11:02:00,2457.0,2457.8,2456.6,2457.2,2114 -2014/10/14,11:03:00,2457.4,2457.4,2454.0,2454.0,6993 -2014/10/14,11:04:00,2454.0,2454.6,2452.8,2453.8,5551 -2014/10/14,11:05:00,2454.0,2454.6,2452.2,2452.2,3500 -2014/10/14,11:06:00,2452.4,2454.2,2452.2,2454.2,3093 -2014/10/14,11:07:00,2454.4,2455.0,2453.8,2454.4,2498 -2014/10/14,11:08:00,2454.4,2455.0,2454.0,2455.0,1702 -2014/10/14,11:09:00,2455.0,2455.0,2453.8,2454.0,1422 -2014/10/14,11:10:00,2454.0,2454.2,2453.2,2453.6,1684 -2014/10/14,11:11:00,2453.4,2454.8,2453.4,2454.2,1429 -2014/10/14,11:12:00,2454.0,2454.0,2451.6,2452.8,3860 -2014/10/14,11:13:00,2453.0,2453.6,2452.4,2452.6,1743 -2014/10/14,11:14:00,2452.6,2453.2,2452.0,2452.2,1894 -2014/10/14,11:15:00,2452.2,2453.2,2451.0,2453.0,3242 -2014/10/14,11:16:00,2452.6,2452.6,2449.6,2450.2,6741 -2014/10/14,11:17:00,2450.2,2450.4,2446.0,2446.6,7659 -2014/10/14,11:18:00,2446.4,2448.6,2446.2,2448.2,4120 -2014/10/14,11:19:00,2448.2,2448.6,2447.6,2447.8,2333 -2014/10/14,11:20:00,2448.0,2448.4,2447.2,2447.4,2182 -2014/10/14,11:21:00,2447.4,2449.6,2447.0,2449.2,3339 -2014/10/14,11:22:00,2449.2,2450.4,2448.4,2450.2,3098 -2014/10/14,11:23:00,2450.2,2450.2,2449.4,2450.2,1320 -2014/10/14,11:24:00,2450.0,2450.4,2449.0,2449.4,1353 -2014/10/14,11:25:00,2449.6,2450.0,2449.0,2450.0,1328 -2014/10/14,11:26:00,2450.0,2451.0,2449.6,2450.8,1837 -2014/10/14,11:27:00,2450.8,2450.8,2450.0,2450.4,1006 -2014/10/14,11:28:00,2450.6,2451.6,2450.4,2451.2,2512 -2014/10/14,11:29:00,2451.4,2451.4,2450.0,2450.0,1479 -2014/10/14,11:30:00,2450.0,2450.0,2444.6,2446.0,6790 -2014/10/14,13:01:00,2445.0,2446.0,2443.8,2444.2,5806 -2014/10/14,13:02:00,2444.4,2445.8,2443.8,2445.8,3031 -2014/10/14,13:03:00,2445.8,2446.6,2444.6,2446.6,2678 -2014/10/14,13:04:00,2446.8,2446.8,2445.4,2445.4,1779 -2014/10/14,13:05:00,2445.4,2445.6,2442.8,2443.4,4229 -2014/10/14,13:06:00,2443.2,2444.8,2443.0,2444.0,2393 -2014/10/14,13:07:00,2444.2,2445.0,2443.8,2444.8,1233 -2014/10/14,13:08:00,2444.6,2445.4,2443.4,2443.6,2101 -2014/10/14,13:09:00,2443.8,2444.6,2442.4,2443.0,3586 -2014/10/14,13:10:00,2443.0,2443.6,2440.8,2441.0,5069 -2014/10/14,13:11:00,2441.2,2441.2,2439.4,2440.6,5988 -2014/10/14,13:12:00,2440.2,2440.4,2438.2,2438.2,5040 -2014/10/14,13:13:00,2438.2,2440.6,2438.0,2439.4,4764 -2014/10/14,13:14:00,2439.8,2441.2,2439.6,2440.0,3020 -2014/10/14,13:15:00,2440.0,2441.0,2439.8,2440.2,1776 -2014/10/14,13:16:00,2440.2,2441.4,2439.6,2441.4,2668 -2014/10/14,13:17:00,2441.2,2442.0,2440.8,2441.2,2179 -2014/10/14,13:18:00,2441.2,2441.4,2439.8,2439.8,2104 -2014/10/14,13:19:00,2439.6,2440.2,2439.4,2439.6,1507 -2014/10/14,13:20:00,2439.6,2440.2,2438.4,2439.4,2035 -2014/10/14,13:21:00,2439.4,2439.4,2438.2,2438.6,2355 -2014/10/14,13:22:00,2438.4,2441.2,2437.6,2440.4,3911 -2014/10/14,13:23:00,2440.6,2440.8,2440.2,2440.6,1210 -2014/10/14,13:24:00,2440.8,2441.6,2440.6,2441.2,1843 -2014/10/14,13:25:00,2441.2,2442.8,2440.8,2442.4,3530 -2014/10/14,13:26:00,2442.4,2443.2,2442.2,2443.2,3218 -2014/10/14,13:27:00,2443.0,2443.2,2442.2,2442.2,1414 -2014/10/14,13:28:00,2442.4,2443.8,2442.2,2443.6,2824 -2014/10/14,13:29:00,2443.4,2443.6,2442.2,2443.0,2044 -2014/10/14,13:30:00,2442.8,2443.0,2442.4,2442.6,1114 -2014/10/14,13:31:00,2442.8,2442.8,2442.0,2442.6,2019 -2014/10/14,13:32:00,2442.6,2444.4,2442.2,2444.2,2734 -2014/10/14,13:33:00,2444.2,2444.2,2442.4,2443.4,2379 -2014/10/14,13:34:00,2443.4,2444.0,2442.6,2443.2,1226 -2014/10/14,13:35:00,2443.2,2444.2,2443.0,2444.2,1546 -2014/10/14,13:36:00,2444.2,2444.4,2442.8,2443.0,2070 -2014/10/14,13:37:00,2443.0,2443.8,2442.8,2443.2,1394 -2014/10/14,13:38:00,2443.0,2444.4,2443.0,2444.2,1355 -2014/10/14,13:39:00,2444.4,2445.0,2444.0,2444.8,2443 -2014/10/14,13:40:00,2444.8,2445.0,2444.2,2444.4,1595 -2014/10/14,13:41:00,2444.4,2444.6,2443.0,2443.4,2013 -2014/10/14,13:42:00,2443.6,2443.6,2443.0,2443.2,1115 -2014/10/14,13:43:00,2443.2,2444.0,2443.0,2443.8,1347 -2014/10/14,13:44:00,2443.8,2443.8,2443.0,2443.0,1250 -2014/10/14,13:45:00,2443.0,2443.8,2442.8,2443.0,1434 -2014/10/14,13:46:00,2443.4,2444.4,2443.2,2443.6,2003 -2014/10/14,13:47:00,2443.4,2444.0,2440.2,2440.8,4708 -2014/10/14,13:48:00,2440.8,2441.4,2440.2,2440.6,2347 -2014/10/14,13:49:00,2441.0,2441.4,2438.2,2438.2,4110 -2014/10/14,13:50:00,2438.4,2438.4,2435.2,2436.2,8021 -2014/10/14,13:51:00,2436.4,2437.0,2435.4,2436.0,3931 -2014/10/14,13:52:00,2435.8,2436.6,2433.4,2433.8,5889 -2014/10/14,13:53:00,2433.8,2435.2,2433.6,2434.6,3201 -2014/10/14,13:54:00,2434.2,2434.6,2432.8,2432.8,4421 -2014/10/14,13:55:00,2433.0,2433.4,2430.8,2431.6,5887 -2014/10/14,13:56:00,2431.4,2432.6,2429.0,2429.4,7033 -2014/10/14,13:57:00,2429.2,2430.8,2428.4,2429.8,5804 -2014/10/14,13:58:00,2429.8,2430.4,2429.2,2430.2,2529 -2014/10/14,13:59:00,2430.2,2431.4,2429.8,2431.4,3162 -2014/10/14,14:00:00,2431.4,2432.2,2430.2,2432.2,3005 -2014/10/14,14:01:00,2431.8,2432.8,2431.6,2432.4,3285 -2014/10/14,14:02:00,2432.6,2434.6,2432.0,2434.4,3299 -2014/10/14,14:03:00,2434.0,2434.6,2433.6,2434.0,2374 -2014/10/14,14:04:00,2434.0,2434.2,2433.4,2433.4,1447 -2014/10/14,14:05:00,2433.6,2434.8,2433.2,2434.2,2197 -2014/10/14,14:06:00,2434.2,2434.6,2432.8,2433.4,2172 -2014/10/14,14:07:00,2433.2,2433.2,2432.2,2433.0,2403 -2014/10/14,14:08:00,2433.0,2433.6,2432.8,2432.8,1148 -2014/10/14,14:09:00,2433.0,2434.8,2433.0,2433.6,2692 -2014/10/14,14:10:00,2434.0,2434.0,2431.0,2431.0,3078 -2014/10/14,14:11:00,2431.4,2433.8,2431.0,2433.8,2667 -2014/10/14,14:12:00,2433.4,2436.0,2432.8,2433.8,4265 -2014/10/14,14:13:00,2433.4,2434.8,2432.6,2432.6,2194 -2014/10/14,14:14:00,2432.6,2432.6,2427.4,2428.0,8033 -2014/10/14,14:15:00,2427.8,2429.2,2425.2,2425.4,8516 -2014/10/14,14:16:00,2425.4,2428.2,2423.6,2427.8,7957 -2014/10/14,14:17:00,2427.8,2430.6,2427.2,2429.0,4520 -2014/10/14,14:18:00,2429.0,2432.0,2429.0,2431.6,3923 -2014/10/14,14:19:00,2431.8,2432.4,2430.8,2432.0,3222 -2014/10/14,14:20:00,2432.0,2432.2,2431.0,2431.6,1865 -2014/10/14,14:21:00,2431.4,2432.0,2430.8,2431.2,1583 -2014/10/14,14:22:00,2431.2,2433.0,2431.0,2432.0,3188 -2014/10/14,14:23:00,2432.4,2433.6,2432.0,2433.0,2345 -2014/10/14,14:24:00,2433.0,2434.6,2432.6,2434.4,2995 -2014/10/14,14:25:00,2434.4,2436.8,2434.4,2436.4,6950 -2014/10/14,14:26:00,2436.4,2436.6,2434.6,2435.0,3202 -2014/10/14,14:27:00,2435.0,2436.0,2435.0,2435.8,1659 -2014/10/14,14:28:00,2436.0,2436.0,2434.4,2434.8,2258 -2014/10/14,14:29:00,2434.6,2435.6,2434.2,2434.8,1832 -2014/10/14,14:30:00,2435.0,2435.4,2434.6,2435.4,1355 -2014/10/14,14:31:00,2435.4,2436.2,2434.8,2436.0,1787 -2014/10/14,14:32:00,2436.2,2436.2,2434.4,2435.0,1897 -2014/10/14,14:33:00,2435.0,2435.8,2434.6,2434.6,1144 -2014/10/14,14:34:00,2434.4,2435.6,2434.2,2435.0,1537 -2014/10/14,14:35:00,2435.0,2436.2,2434.4,2436.0,1521 -2014/10/14,14:36:00,2436.0,2436.0,2434.4,2434.6,1385 -2014/10/14,14:37:00,2434.8,2435.2,2434.2,2434.8,1069 -2014/10/14,14:38:00,2434.6,2435.8,2434.6,2435.6,1174 -2014/10/14,14:39:00,2435.8,2436.0,2435.4,2435.8,1631 -2014/10/14,14:40:00,2435.8,2438.6,2435.4,2438.2,4849 -2014/10/14,14:41:00,2438.4,2439.4,2438.0,2439.0,5168 -2014/10/14,14:42:00,2438.8,2439.8,2438.8,2439.0,3175 -2014/10/14,14:43:00,2439.0,2439.6,2438.6,2439.2,2246 -2014/10/14,14:44:00,2439.4,2439.4,2438.4,2438.8,1843 -2014/10/14,14:45:00,2439.0,2439.6,2438.8,2439.2,1644 -2014/10/14,14:46:00,2439.4,2440.0,2438.8,2440.0,2822 -2014/10/14,14:47:00,2440.0,2441.0,2439.4,2441.0,3328 -2014/10/14,14:48:00,2440.8,2441.0,2439.6,2439.8,2112 -2014/10/14,14:49:00,2439.6,2440.6,2439.0,2439.0,2358 -2014/10/14,14:50:00,2439.2,2439.8,2438.6,2439.4,2540 -2014/10/14,14:51:00,2439.4,2440.2,2439.0,2440.0,2067 -2014/10/14,14:52:00,2440.2,2440.8,2439.8,2440.6,1979 -2014/10/14,14:53:00,2440.6,2441.4,2440.0,2440.6,2117 -2014/10/14,14:54:00,2440.6,2440.8,2439.8,2440.8,1284 -2014/10/14,14:55:00,2440.8,2440.8,2440.0,2440.0,831 -2014/10/14,14:56:00,2440.0,2440.6,2439.8,2440.0,1039 -2014/10/14,14:57:00,2440.0,2440.4,2439.4,2439.8,1600 -2014/10/14,14:58:00,2439.8,2440.4,2439.8,2440.2,634 -2014/10/14,14:59:00,2440.0,2440.6,2440.0,2440.6,1486 -2014/10/14,15:00:00,2440.4,2440.8,2439.8,2440.2,1373 -2014/10/14,15:01:00,2440.2,2440.6,2438.8,2439.2,2585 -2014/10/14,15:02:00,2439.4,2440.0,2439.0,2439.0,1613 -2014/10/14,15:03:00,2439.2,2439.2,2438.4,2438.8,1842 -2014/10/14,15:04:00,2438.8,2439.6,2438.4,2439.6,1470 -2014/10/14,15:05:00,2439.4,2439.4,2438.0,2438.8,2301 -2014/10/14,15:06:00,2438.8,2438.8,2438.0,2438.0,1462 -2014/10/14,15:07:00,2438.0,2439.0,2438.0,2438.6,1161 -2014/10/14,15:08:00,2438.8,2439.0,2438.4,2439.0,892 -2014/10/14,15:09:00,2439.0,2439.2,2438.4,2438.8,765 -2014/10/14,15:10:00,2438.8,2438.8,2438.4,2438.6,683 -2014/10/14,15:11:00,2438.6,2439.0,2438.4,2438.8,1486 -2014/10/14,15:12:00,2438.6,2438.8,2437.4,2438.0,2133 -2014/10/14,15:13:00,2437.6,2438.2,2437.2,2437.2,2040 -2014/10/14,15:14:00,2437.2,2438.0,2436.8,2437.4,2740 -2014/10/14,15:15:00,2437.6,2438.6,2436.6,2438.6,4087 -2014/10/15,09:16:00,2440.0,2442.0,2439.8,2441.6,4094 -2014/10/15,09:17:00,2441.6,2444.0,2441.6,2442.8,3339 -2014/10/15,09:18:00,2443.0,2443.4,2442.4,2442.6,1291 -2014/10/15,09:19:00,2442.6,2443.0,2441.8,2441.8,1215 -2014/10/15,09:20:00,2441.8,2443.2,2441.8,2442.8,1159 -2014/10/15,09:21:00,2442.8,2443.0,2441.2,2441.4,1118 -2014/10/15,09:22:00,2441.6,2442.0,2440.0,2440.4,1884 -2014/10/15,09:23:00,2440.6,2441.0,2439.2,2439.4,1423 -2014/10/15,09:24:00,2439.6,2440.6,2439.0,2440.0,1778 -2014/10/15,09:25:00,2439.8,2440.8,2439.6,2440.0,1113 -2014/10/15,09:26:00,2439.8,2440.2,2438.8,2439.2,1364 -2014/10/15,09:27:00,2439.0,2439.6,2437.4,2438.8,2397 -2014/10/15,09:28:00,2439.0,2439.2,2438.0,2438.6,967 -2014/10/15,09:29:00,2438.6,2439.8,2438.6,2439.6,809 -2014/10/15,09:30:00,2439.4,2441.0,2438.2,2440.0,1493 -2014/10/15,09:31:00,2440.0,2441.4,2439.8,2441.2,2409 -2014/10/15,09:32:00,2441.0,2442.0,2440.2,2441.2,1908 -2014/10/15,09:33:00,2441.4,2443.0,2441.4,2442.8,3029 -2014/10/15,09:34:00,2443.0,2443.2,2441.6,2441.8,1964 -2014/10/15,09:35:00,2441.6,2442.0,2439.2,2439.8,2526 -2014/10/15,09:36:00,2439.6,2442.2,2438.8,2441.8,3080 -2014/10/15,09:37:00,2441.4,2444.2,2441.4,2443.8,3883 -2014/10/15,09:38:00,2443.8,2445.2,2443.6,2444.6,4446 -2014/10/15,09:39:00,2444.6,2444.6,2442.6,2443.8,2667 -2014/10/15,09:40:00,2443.2,2444.2,2442.4,2443.8,1454 -2014/10/15,09:41:00,2443.6,2444.0,2442.8,2443.8,1531 -2014/10/15,09:42:00,2443.6,2443.8,2441.8,2443.2,2715 -2014/10/15,09:43:00,2442.8,2443.2,2441.6,2442.2,1586 -2014/10/15,09:44:00,2442.4,2443.8,2442.4,2442.8,1698 -2014/10/15,09:45:00,2442.8,2444.0,2442.2,2442.8,1837 -2014/10/15,09:46:00,2442.4,2443.6,2441.0,2441.0,2446 -2014/10/15,09:47:00,2441.0,2441.0,2438.0,2438.8,4862 -2014/10/15,09:48:00,2438.8,2439.0,2435.4,2436.2,5448 -2014/10/15,09:49:00,2436.4,2437.0,2435.6,2436.2,3528 -2014/10/15,09:50:00,2436.0,2436.0,2433.6,2433.8,5179 -2014/10/15,09:51:00,2433.8,2435.0,2433.4,2434.0,3819 -2014/10/15,09:52:00,2434.0,2434.8,2433.2,2433.6,2710 -2014/10/15,09:53:00,2433.8,2434.2,2433.4,2434.0,1821 -2014/10/15,09:54:00,2434.2,2436.2,2433.8,2435.4,3609 -2014/10/15,09:55:00,2435.6,2435.6,2434.0,2434.0,2042 -2014/10/15,09:56:00,2433.6,2435.0,2433.0,2434.8,3088 -2014/10/15,09:57:00,2434.6,2435.6,2434.2,2434.8,1474 -2014/10/15,09:58:00,2435.0,2435.0,2431.2,2433.0,5074 -2014/10/15,09:59:00,2433.4,2433.8,2430.6,2430.6,3502 -2014/10/15,10:00:00,2430.8,2433.4,2430.4,2433.2,3679 -2014/10/15,10:01:00,2433.4,2434.4,2432.2,2434.2,2627 -2014/10/15,10:02:00,2434.0,2434.6,2431.4,2431.4,2421 -2014/10/15,10:03:00,2431.2,2432.2,2429.6,2432.2,4644 -2014/10/15,10:04:00,2432.2,2435.0,2431.4,2434.4,3948 -2014/10/15,10:05:00,2434.6,2436.6,2434.0,2435.8,3768 -2014/10/15,10:06:00,2436.0,2436.4,2435.0,2436.0,2424 -2014/10/15,10:07:00,2436.2,2437.2,2435.4,2436.8,3023 -2014/10/15,10:08:00,2436.6,2437.0,2435.8,2435.8,1602 -2014/10/15,10:09:00,2436.0,2437.0,2435.6,2436.4,1374 -2014/10/15,10:10:00,2436.4,2437.0,2434.8,2435.4,4139 -2014/10/15,10:11:00,2436.0,2437.0,2435.6,2436.6,1961 -2014/10/15,10:12:00,2436.6,2438.0,2436.6,2436.6,2683 -2014/10/15,10:13:00,2436.8,2437.0,2435.0,2436.2,2892 -2014/10/15,10:14:00,2436.0,2436.2,2435.2,2435.2,1501 -2014/10/15,10:15:00,2435.0,2435.4,2434.0,2434.2,2588 -2014/10/15,10:16:00,2434.2,2435.4,2433.8,2435.0,1308 -2014/10/15,10:17:00,2435.0,2435.4,2433.4,2433.4,1841 -2014/10/15,10:18:00,2433.6,2434.0,2430.2,2431.8,5867 -2014/10/15,10:19:00,2432.0,2432.4,2430.2,2431.6,2420 -2014/10/15,10:20:00,2431.6,2433.4,2429.4,2432.2,4717 -2014/10/15,10:21:00,2432.2,2433.8,2431.6,2432.0,2870 -2014/10/15,10:22:00,2431.6,2431.8,2429.6,2430.4,3228 -2014/10/15,10:23:00,2431.0,2431.6,2428.4,2429.2,4240 -2014/10/15,10:24:00,2429.2,2430.6,2428.8,2429.4,2227 -2014/10/15,10:25:00,2429.6,2430.0,2428.0,2428.6,2827 -2014/10/15,10:26:00,2428.6,2430.0,2427.2,2429.0,3778 -2014/10/15,10:27:00,2429.0,2429.0,2426.6,2428.0,3261 -2014/10/15,10:28:00,2428.4,2430.0,2426.6,2429.2,3441 -2014/10/15,10:29:00,2429.2,2430.0,2428.2,2428.2,2316 -2014/10/15,10:30:00,2428.2,2429.8,2427.8,2428.8,2227 -2014/10/15,10:31:00,2429.4,2430.4,2429.2,2430.0,2959 -2014/10/15,10:32:00,2430.0,2430.6,2429.2,2430.0,2224 -2014/10/15,10:33:00,2429.8,2430.8,2429.4,2430.4,1485 -2014/10/15,10:34:00,2430.4,2431.4,2430.2,2430.8,1896 -2014/10/15,10:35:00,2430.8,2432.4,2430.8,2432.4,2493 -2014/10/15,10:36:00,2432.0,2433.2,2431.8,2432.8,3707 -2014/10/15,10:37:00,2432.6,2433.8,2432.6,2433.2,2239 -2014/10/15,10:38:00,2433.0,2433.6,2432.6,2432.8,1601 -2014/10/15,10:39:00,2432.8,2433.0,2432.2,2432.2,1489 -2014/10/15,10:40:00,2432.2,2432.6,2431.6,2432.4,1459 -2014/10/15,10:41:00,2432.0,2432.4,2430.8,2432.2,1941 -2014/10/15,10:42:00,2432.2,2432.2,2430.8,2431.2,1155 -2014/10/15,10:43:00,2431.2,2432.0,2429.8,2430.0,2683 -2014/10/15,10:44:00,2429.8,2430.0,2426.0,2427.0,6968 -2014/10/15,10:45:00,2427.2,2429.4,2427.0,2429.2,3912 -2014/10/15,10:46:00,2429.4,2429.4,2427.8,2428.4,2024 -2014/10/15,10:47:00,2428.8,2432.0,2428.4,2432.0,4083 -2014/10/15,10:48:00,2431.8,2434.8,2431.4,2434.4,5337 -2014/10/15,10:49:00,2434.2,2434.8,2433.4,2434.6,3229 -2014/10/15,10:50:00,2434.6,2435.6,2434.2,2435.6,3409 -2014/10/15,10:51:00,2435.6,2436.2,2434.8,2436.2,3212 -2014/10/15,10:52:00,2436.0,2436.4,2435.2,2435.8,2717 -2014/10/15,10:53:00,2436.2,2436.2,2435.0,2436.0,1794 -2014/10/15,10:54:00,2436.2,2436.8,2435.4,2435.4,1567 -2014/10/15,10:55:00,2435.4,2436.6,2435.2,2436.2,1787 -2014/10/15,10:56:00,2436.4,2437.4,2435.4,2435.8,2890 -2014/10/15,10:57:00,2436.0,2436.2,2435.0,2435.2,1661 -2014/10/15,10:58:00,2435.2,2436.6,2435.2,2436.2,1190 -2014/10/15,10:59:00,2436.2,2437.8,2435.8,2437.0,2443 -2014/10/15,11:00:00,2437.0,2438.8,2436.6,2438.4,3442 -2014/10/15,11:01:00,2438.4,2440.2,2438.4,2439.4,6388 -2014/10/15,11:02:00,2439.0,2439.4,2437.8,2438.6,2880 -2014/10/15,11:03:00,2438.4,2440.6,2438.4,2440.6,2220 -2014/10/15,11:04:00,2440.4,2440.6,2437.6,2438.0,4020 -2014/10/15,11:05:00,2438.0,2439.0,2438.0,2439.0,1602 -2014/10/15,11:06:00,2439.0,2439.2,2438.0,2438.4,1514 -2014/10/15,11:07:00,2438.4,2439.2,2437.6,2439.2,1727 -2014/10/15,11:08:00,2439.2,2439.4,2437.6,2437.8,2025 -2014/10/15,11:09:00,2437.8,2440.0,2437.2,2439.4,2753 -2014/10/15,11:10:00,2439.6,2439.6,2437.8,2438.0,2051 -2014/10/15,11:11:00,2438.0,2438.8,2437.2,2437.8,1720 -2014/10/15,11:12:00,2437.8,2438.8,2437.4,2438.4,1072 -2014/10/15,11:13:00,2438.2,2439.2,2438.2,2439.2,1532 -2014/10/15,11:14:00,2439.4,2441.4,2439.2,2441.0,3822 -2014/10/15,11:15:00,2440.8,2443.0,2440.8,2442.8,4544 -2014/10/15,11:16:00,2442.8,2447.6,2442.8,2446.6,12167 -2014/10/15,11:17:00,2446.6,2448.4,2446.0,2448.2,5788 -2014/10/15,11:18:00,2448.0,2448.2,2447.0,2447.4,2620 -2014/10/15,11:19:00,2447.2,2447.8,2446.0,2447.0,2857 -2014/10/15,11:20:00,2447.0,2447.8,2446.6,2447.6,2180 -2014/10/15,11:21:00,2447.6,2452.8,2447.0,2451.2,8698 -2014/10/15,11:22:00,2450.8,2454.8,2450.8,2453.4,6835 -2014/10/15,11:23:00,2453.4,2454.4,2452.8,2453.8,3562 -2014/10/15,11:24:00,2453.8,2455.6,2453.4,2455.2,4421 -2014/10/15,11:25:00,2455.2,2456.0,2453.0,2454.8,4698 -2014/10/15,11:26:00,2455.0,2457.8,2454.6,2457.6,6099 -2014/10/15,11:27:00,2457.2,2465.0,2456.6,2463.0,12322 -2014/10/15,11:28:00,2463.4,2463.4,2460.8,2460.8,5473 -2014/10/15,11:29:00,2460.8,2462.2,2460.2,2461.8,3966 -2014/10/15,11:30:00,2461.6,2462.4,2461.2,2461.6,3333 -2014/10/15,13:01:00,2461.6,2462.4,2461.0,2461.6,4026 -2014/10/15,13:02:00,2461.6,2462.0,2459.2,2459.8,3695 -2014/10/15,13:03:00,2459.8,2460.0,2458.0,2459.6,4226 -2014/10/15,13:04:00,2459.8,2460.0,2458.8,2459.4,1808 -2014/10/15,13:05:00,2459.8,2459.8,2458.2,2459.0,2580 -2014/10/15,13:06:00,2459.2,2459.8,2458.4,2458.8,1895 -2014/10/15,13:07:00,2458.4,2459.6,2457.8,2458.4,2722 -2014/10/15,13:08:00,2458.4,2458.6,2456.6,2457.2,3559 -2014/10/15,13:09:00,2457.0,2457.0,2451.0,2452.6,8549 -2014/10/15,13:10:00,2452.6,2454.2,2452.0,2453.6,5348 -2014/10/15,13:11:00,2453.4,2455.0,2452.6,2455.0,3270 -2014/10/15,13:12:00,2454.8,2457.6,2454.6,2457.0,4023 -2014/10/15,13:13:00,2457.2,2458.6,2456.6,2458.0,3705 -2014/10/15,13:14:00,2458.0,2460.6,2458.0,2459.4,4483 -2014/10/15,13:15:00,2459.4,2460.6,2459.2,2459.4,2588 -2014/10/15,13:16:00,2459.8,2460.2,2458.6,2459.8,2889 -2014/10/15,13:17:00,2460.0,2461.2,2459.8,2460.6,3215 -2014/10/15,13:18:00,2460.4,2461.8,2459.8,2461.4,2694 -2014/10/15,13:19:00,2461.2,2462.4,2460.6,2462.2,2633 -2014/10/15,13:20:00,2462.0,2462.4,2459.2,2459.6,3534 -2014/10/15,13:21:00,2459.6,2460.0,2459.0,2459.2,2076 -2014/10/15,13:22:00,2459.4,2459.8,2458.6,2458.8,2162 -2014/10/15,13:23:00,2458.8,2461.0,2457.8,2460.2,4150 -2014/10/15,13:24:00,2460.2,2460.2,2458.4,2458.6,1492 -2014/10/15,13:25:00,2458.4,2458.4,2455.8,2456.8,4589 -2014/10/15,13:26:00,2456.6,2459.2,2456.2,2458.4,2481 -2014/10/15,13:27:00,2458.6,2459.4,2458.0,2458.4,1485 -2014/10/15,13:28:00,2458.6,2459.6,2456.6,2459.6,3282 -2014/10/15,13:29:00,2459.6,2460.8,2457.0,2457.6,3025 -2014/10/15,13:30:00,2457.8,2457.8,2456.0,2457.0,3603 -2014/10/15,13:31:00,2457.0,2457.0,2454.6,2456.2,4825 -2014/10/15,13:32:00,2456.2,2457.6,2455.6,2455.6,2602 -2014/10/15,13:33:00,2455.6,2457.0,2454.2,2456.8,2934 -2014/10/15,13:34:00,2456.6,2457.8,2456.2,2456.6,2068 -2014/10/15,13:35:00,2456.6,2457.8,2455.6,2457.8,2210 -2014/10/15,13:36:00,2457.6,2457.6,2452.4,2453.4,5909 -2014/10/15,13:37:00,2453.8,2456.4,2453.2,2455.2,3255 -2014/10/15,13:38:00,2455.0,2456.8,2453.8,2456.8,2438 -2014/10/15,13:39:00,2456.8,2457.8,2456.4,2457.4,2665 -2014/10/15,13:40:00,2457.6,2458.6,2456.6,2456.8,2616 -2014/10/15,13:41:00,2457.0,2458.2,2456.8,2457.0,1882 -2014/10/15,13:42:00,2457.0,2457.2,2455.6,2456.2,1950 -2014/10/15,13:43:00,2456.0,2457.8,2455.8,2456.4,1852 -2014/10/15,13:44:00,2456.4,2456.8,2455.2,2456.6,1241 -2014/10/15,13:45:00,2456.6,2457.6,2453.6,2454.2,3662 -2014/10/15,13:46:00,2454.2,2455.8,2453.4,2454.8,3254 -2014/10/15,13:47:00,2454.8,2455.0,2451.8,2451.8,4339 -2014/10/15,13:48:00,2451.4,2453.4,2450.0,2452.4,6613 -2014/10/15,13:49:00,2452.2,2452.4,2449.2,2450.8,4794 -2014/10/15,13:50:00,2450.8,2451.0,2449.8,2450.2,2239 -2014/10/15,13:51:00,2450.0,2450.8,2449.4,2450.6,2375 -2014/10/15,13:52:00,2450.2,2450.6,2449.0,2449.2,2594 -2014/10/15,13:53:00,2449.0,2449.2,2447.2,2448.4,4038 -2014/10/15,13:54:00,2448.6,2450.8,2448.2,2450.2,3355 -2014/10/15,13:55:00,2450.2,2450.2,2449.0,2449.0,1777 -2014/10/15,13:56:00,2449.2,2451.6,2448.8,2451.2,3802 -2014/10/15,13:57:00,2451.2,2451.6,2449.6,2449.6,1820 -2014/10/15,13:58:00,2449.8,2450.0,2447.8,2448.4,3050 -2014/10/15,13:59:00,2448.0,2450.0,2447.6,2449.2,2434 -2014/10/15,14:00:00,2449.2,2450.2,2448.8,2449.2,1446 -2014/10/15,14:01:00,2449.2,2449.2,2446.4,2447.0,4197 -2014/10/15,14:02:00,2446.8,2449.0,2446.6,2449.0,2517 -2014/10/15,14:03:00,2448.6,2450.2,2448.0,2449.2,2895 -2014/10/15,14:04:00,2449.2,2450.8,2448.4,2450.2,1860 -2014/10/15,14:05:00,2450.2,2451.8,2449.8,2451.8,2146 -2014/10/15,14:06:00,2451.8,2452.8,2450.6,2452.0,4454 -2014/10/15,14:07:00,2451.8,2453.0,2451.8,2452.4,2841 -2014/10/15,14:08:00,2452.6,2452.6,2452.0,2452.2,1408 -2014/10/15,14:09:00,2452.4,2453.8,2452.2,2453.4,2250 -2014/10/15,14:10:00,2453.2,2455.0,2453.2,2454.8,3511 -2014/10/15,14:11:00,2454.8,2457.0,2454.4,2456.2,4452 -2014/10/15,14:12:00,2456.2,2457.0,2455.6,2455.6,2679 -2014/10/15,14:13:00,2455.8,2456.4,2455.6,2456.0,1654 -2014/10/15,14:14:00,2456.0,2456.6,2456.0,2456.0,1333 -2014/10/15,14:15:00,2456.0,2456.6,2455.4,2456.2,1544 -2014/10/15,14:16:00,2456.0,2456.2,2455.0,2455.4,1680 -2014/10/15,14:17:00,2455.6,2456.2,2454.8,2455.0,1547 -2014/10/15,14:18:00,2455.2,2456.6,2455.0,2456.6,1727 -2014/10/15,14:19:00,2456.6,2457.6,2456.0,2456.6,2501 -2014/10/15,14:20:00,2456.8,2457.0,2455.8,2456.2,1626 -2014/10/15,14:21:00,2456.2,2457.0,2455.2,2457.0,1970 -2014/10/15,14:22:00,2456.6,2457.0,2455.6,2456.4,1681 -2014/10/15,14:23:00,2456.4,2457.4,2456.2,2457.0,1752 -2014/10/15,14:24:00,2456.8,2457.6,2456.4,2457.6,1153 -2014/10/15,14:25:00,2457.6,2459.6,2457.6,2459.4,4676 -2014/10/15,14:26:00,2459.2,2461.8,2459.2,2460.8,4970 -2014/10/15,14:27:00,2460.8,2460.8,2459.6,2460.0,2598 -2014/10/15,14:28:00,2460.2,2460.2,2456.8,2457.2,3545 -2014/10/15,14:29:00,2457.2,2458.6,2455.8,2458.6,3808 -2014/10/15,14:30:00,2458.8,2460.0,2458.4,2459.4,2965 -2014/10/15,14:31:00,2459.4,2459.4,2457.6,2459.4,2457 -2014/10/15,14:32:00,2459.4,2459.8,2458.0,2458.0,1455 -2014/10/15,14:33:00,2458.0,2458.6,2457.4,2457.6,1558 -2014/10/15,14:34:00,2457.8,2458.8,2457.2,2457.4,1446 -2014/10/15,14:35:00,2457.6,2457.8,2454.0,2454.8,5216 -2014/10/15,14:36:00,2455.0,2456.8,2454.4,2456.4,2586 -2014/10/15,14:37:00,2456.4,2458.2,2456.2,2457.0,2205 -2014/10/15,14:38:00,2457.0,2457.4,2455.8,2456.4,1421 -2014/10/15,14:39:00,2456.6,2456.6,2455.0,2455.0,2048 -2014/10/15,14:40:00,2454.6,2454.8,2452.0,2452.0,5770 -2014/10/15,14:41:00,2452.0,2453.6,2452.0,2453.2,3087 -2014/10/15,14:42:00,2453.2,2453.4,2452.6,2452.6,1456 -2014/10/15,14:43:00,2452.6,2454.8,2452.4,2454.2,2635 -2014/10/15,14:44:00,2454.2,2457.0,2454.2,2456.4,3503 -2014/10/15,14:45:00,2456.4,2456.4,2455.8,2456.2,1274 -2014/10/15,14:46:00,2456.2,2456.6,2455.6,2455.8,1209 -2014/10/15,14:47:00,2455.8,2456.2,2455.4,2455.6,741 -2014/10/15,14:48:00,2455.4,2456.2,2455.4,2456.2,903 -2014/10/15,14:49:00,2456.2,2457.8,2455.8,2457.4,2641 -2014/10/15,14:50:00,2457.4,2457.6,2456.2,2456.8,987 -2014/10/15,14:51:00,2456.8,2458.4,2456.8,2458.2,2448 -2014/10/15,14:52:00,2458.2,2458.2,2457.2,2457.4,904 -2014/10/15,14:53:00,2457.6,2458.0,2457.0,2457.2,974 -2014/10/15,14:54:00,2457.0,2457.2,2456.2,2456.8,1296 -2014/10/15,14:55:00,2457.0,2457.0,2455.8,2456.2,1575 -2014/10/15,14:56:00,2456.4,2456.8,2456.0,2456.8,1114 -2014/10/15,14:57:00,2456.4,2456.6,2455.2,2456.0,1411 -2014/10/15,14:58:00,2456.2,2457.0,2456.0,2457.0,1257 -2014/10/15,14:59:00,2456.8,2457.4,2456.8,2456.8,1327 -2014/10/15,15:00:00,2457.0,2457.8,2456.8,2457.6,1359 -2014/10/15,15:01:00,2457.6,2459.2,2457.2,2459.0,3285 -2014/10/15,15:02:00,2459.0,2459.4,2458.4,2459.4,1635 -2014/10/15,15:03:00,2459.2,2459.4,2457.6,2457.8,1732 -2014/10/15,15:04:00,2457.8,2458.0,2456.2,2457.0,1988 -2014/10/15,15:05:00,2457.0,2457.0,2455.6,2456.0,2084 -2014/10/15,15:06:00,2455.8,2457.0,2455.6,2456.6,1324 -2014/10/15,15:07:00,2456.6,2456.8,2455.8,2456.6,1280 -2014/10/15,15:08:00,2456.4,2456.6,2456.0,2456.2,832 -2014/10/15,15:09:00,2456.0,2456.2,2454.6,2455.6,2963 -2014/10/15,15:10:00,2455.6,2455.8,2455.0,2455.2,1128 -2014/10/15,15:11:00,2455.2,2456.2,2454.8,2455.6,1834 -2014/10/15,15:12:00,2455.6,2456.8,2455.4,2456.4,1237 -2014/10/15,15:13:00,2456.6,2456.8,2455.4,2455.6,2274 -2014/10/15,15:14:00,2455.8,2456.2,2454.6,2455.2,2933 -2014/10/15,15:15:00,2454.8,2455.8,2454.8,2455.0,3284 -2014/10/16,09:16:00,2450.2,2450.2,2446.2,2447.6,5525 -2014/10/16,09:17:00,2447.8,2447.8,2445.0,2446.6,4470 -2014/10/16,09:18:00,2446.6,2448.0,2446.2,2447.6,1357 -2014/10/16,09:19:00,2447.8,2448.2,2447.2,2447.4,1267 -2014/10/16,09:20:00,2447.4,2447.4,2446.0,2446.0,1620 -2014/10/16,09:21:00,2446.0,2446.2,2444.2,2445.6,3319 -2014/10/16,09:22:00,2445.4,2446.4,2445.2,2446.2,983 -2014/10/16,09:23:00,2446.0,2447.8,2445.8,2447.2,1135 -2014/10/16,09:24:00,2447.0,2447.4,2446.2,2446.4,812 -2014/10/16,09:25:00,2446.6,2447.0,2446.2,2446.4,512 -2014/10/16,09:26:00,2446.4,2446.4,2444.0,2444.2,1670 -2014/10/16,09:27:00,2444.0,2446.0,2444.0,2446.0,1046 -2014/10/16,09:28:00,2446.0,2447.8,2445.6,2447.6,1170 -2014/10/16,09:29:00,2447.4,2448.0,2446.2,2446.2,984 -2014/10/16,09:30:00,2446.2,2447.6,2446.2,2447.0,699 -2014/10/16,09:31:00,2447.2,2447.2,2443.8,2445.2,2324 -2014/10/16,09:32:00,2445.2,2446.8,2442.2,2443.2,2719 -2014/10/16,09:33:00,2443.4,2446.4,2443.2,2446.2,1942 -2014/10/16,09:34:00,2446.0,2447.8,2445.4,2447.8,1961 -2014/10/16,09:35:00,2447.8,2449.4,2446.8,2447.6,2581 -2014/10/16,09:36:00,2447.4,2448.0,2446.2,2448.0,1480 -2014/10/16,09:37:00,2447.8,2448.6,2447.2,2447.8,1471 -2014/10/16,09:38:00,2447.8,2448.0,2446.4,2446.8,1686 -2014/10/16,09:39:00,2447.0,2448.0,2446.8,2447.2,1097 -2014/10/16,09:40:00,2447.2,2450.8,2447.2,2450.8,3677 -2014/10/16,09:41:00,2450.8,2450.8,2449.4,2450.2,2249 -2014/10/16,09:42:00,2450.0,2450.6,2449.4,2450.0,1191 -2014/10/16,09:43:00,2450.2,2450.2,2448.6,2448.8,1270 -2014/10/16,09:44:00,2448.8,2449.2,2448.2,2448.4,1167 -2014/10/16,09:45:00,2448.4,2449.8,2448.2,2449.8,1464 -2014/10/16,09:46:00,2449.6,2452.0,2449.0,2451.4,2777 -2014/10/16,09:47:00,2451.4,2452.8,2450.8,2452.8,2014 -2014/10/16,09:48:00,2452.6,2454.4,2452.0,2454.4,3095 -2014/10/16,09:49:00,2454.0,2455.0,2453.2,2453.4,3012 -2014/10/16,09:50:00,2453.8,2454.2,2453.0,2453.2,1558 -2014/10/16,09:51:00,2453.2,2453.4,2452.2,2452.8,2221 -2014/10/16,09:52:00,2452.6,2453.4,2452.2,2452.6,1395 -2014/10/16,09:53:00,2452.6,2454.6,2452.4,2453.6,1761 -2014/10/16,09:54:00,2453.6,2453.6,2450.6,2451.6,3131 -2014/10/16,09:55:00,2451.6,2452.2,2451.0,2451.8,1581 -2014/10/16,09:56:00,2451.8,2452.2,2450.6,2451.6,1790 -2014/10/16,09:57:00,2451.8,2452.0,2449.8,2450.6,2035 -2014/10/16,09:58:00,2450.4,2452.8,2450.4,2452.4,2184 -2014/10/16,09:59:00,2452.4,2454.6,2451.6,2453.6,3055 -2014/10/16,10:00:00,2453.6,2455.4,2453.6,2454.4,2867 -2014/10/16,10:01:00,2454.2,2454.8,2453.6,2454.0,1416 -2014/10/16,10:02:00,2454.2,2456.6,2453.4,2456.0,2712 -2014/10/16,10:03:00,2456.2,2457.2,2455.8,2456.8,2332 -2014/10/16,10:04:00,2456.8,2457.0,2455.8,2456.4,1425 -2014/10/16,10:05:00,2456.4,2456.6,2455.0,2456.0,1696 -2014/10/16,10:06:00,2456.0,2458.0,2456.0,2458.0,2320 -2014/10/16,10:07:00,2458.0,2458.4,2456.8,2457.2,1717 -2014/10/16,10:08:00,2457.0,2458.8,2457.0,2458.0,1747 -2014/10/16,10:09:00,2458.0,2458.6,2457.2,2458.6,1278 -2014/10/16,10:10:00,2458.6,2459.0,2456.2,2456.4,2285 -2014/10/16,10:11:00,2456.4,2458.0,2456.2,2457.0,1440 -2014/10/16,10:12:00,2457.2,2458.4,2455.8,2455.8,1699 -2014/10/16,10:13:00,2455.8,2456.4,2455.2,2455.8,1703 -2014/10/16,10:14:00,2455.6,2456.8,2455.4,2456.0,1048 -2014/10/16,10:15:00,2456.0,2458.0,2456.0,2456.6,1028 -2014/10/16,10:16:00,2456.8,2459.4,2456.8,2458.4,2854 -2014/10/16,10:17:00,2458.2,2459.6,2457.6,2458.0,2348 -2014/10/16,10:18:00,2457.8,2458.0,2453.8,2455.0,5023 -2014/10/16,10:19:00,2454.8,2456.2,2454.6,2454.6,1888 -2014/10/16,10:20:00,2455.2,2455.2,2452.8,2453.0,2965 -2014/10/16,10:21:00,2453.0,2453.8,2451.8,2452.2,3489 -2014/10/16,10:22:00,2451.8,2453.4,2451.0,2453.2,2355 -2014/10/16,10:23:00,2453.2,2454.4,2453.0,2454.0,1317 -2014/10/16,10:24:00,2454.0,2455.0,2453.2,2454.4,1627 -2014/10/16,10:25:00,2454.4,2457.2,2454.0,2456.8,2526 -2014/10/16,10:26:00,2456.8,2458.6,2456.8,2457.8,3021 -2014/10/16,10:27:00,2457.8,2461.8,2457.6,2461.6,6992 -2014/10/16,10:28:00,2461.8,2462.6,2461.0,2461.8,4236 -2014/10/16,10:29:00,2461.6,2461.8,2460.2,2461.6,3243 -2014/10/16,10:30:00,2461.2,2462.0,2460.2,2461.0,1901 -2014/10/16,10:31:00,2461.2,2461.6,2459.6,2460.0,2160 -2014/10/16,10:32:00,2460.0,2461.4,2460.0,2460.6,1855 -2014/10/16,10:33:00,2460.6,2461.6,2460.0,2461.2,1965 -2014/10/16,10:34:00,2461.2,2463.6,2461.2,2463.2,2864 -2014/10/16,10:35:00,2463.2,2464.4,2462.8,2463.6,2912 -2014/10/16,10:36:00,2463.6,2464.6,2463.0,2463.0,2751 -2014/10/16,10:37:00,2463.2,2465.4,2463.2,2465.4,2710 -2014/10/16,10:38:00,2465.2,2465.4,2461.0,2461.0,4067 -2014/10/16,10:39:00,2461.2,2463.8,2461.0,2463.4,2598 -2014/10/16,10:40:00,2463.4,2464.2,2462.6,2463.6,1893 -2014/10/16,10:41:00,2463.6,2463.8,2460.2,2462.0,3746 -2014/10/16,10:42:00,2462.2,2462.8,2461.2,2462.4,1552 -2014/10/16,10:43:00,2462.6,2463.2,2461.4,2462.8,2071 -2014/10/16,10:44:00,2463.0,2463.0,2461.4,2461.8,1094 -2014/10/16,10:45:00,2461.6,2462.6,2461.0,2461.4,2086 -2014/10/16,10:46:00,2461.6,2463.0,2461.2,2462.0,1709 -2014/10/16,10:47:00,2462.4,2462.4,2460.4,2460.8,2382 -2014/10/16,10:48:00,2460.6,2462.0,2460.4,2461.6,1526 -2014/10/16,10:49:00,2461.6,2462.0,2459.2,2459.8,2980 -2014/10/16,10:50:00,2459.8,2461.0,2459.0,2460.6,2731 -2014/10/16,10:51:00,2460.6,2462.8,2459.8,2462.4,2494 -2014/10/16,10:52:00,2462.2,2464.2,2461.8,2463.6,2811 -2014/10/16,10:53:00,2463.8,2465.0,2463.6,2463.8,2947 -2014/10/16,10:54:00,2463.8,2464.0,2461.6,2461.6,2462 -2014/10/16,10:55:00,2461.8,2463.2,2460.8,2462.4,2127 -2014/10/16,10:56:00,2462.4,2463.2,2461.8,2462.6,1431 -2014/10/16,10:57:00,2462.8,2470.2,2462.8,2467.2,9504 -2014/10/16,10:58:00,2467.2,2468.8,2466.4,2468.2,3776 -2014/10/16,10:59:00,2468.4,2470.4,2468.0,2469.0,3922 -2014/10/16,11:00:00,2469.0,2471.4,2468.0,2471.2,3083 -2014/10/16,11:01:00,2470.8,2471.0,2469.2,2470.0,3058 -2014/10/16,11:02:00,2470.0,2470.8,2469.0,2470.2,2871 -2014/10/16,11:03:00,2470.2,2476.0,2469.8,2476.0,6765 -2014/10/16,11:04:00,2475.8,2476.6,2474.0,2474.4,5349 -2014/10/16,11:05:00,2474.4,2481.8,2474.2,2480.6,7930 -2014/10/16,11:06:00,2480.4,2482.2,2478.0,2478.0,5898 -2014/10/16,11:07:00,2478.0,2479.2,2473.8,2473.8,6423 -2014/10/16,11:08:00,2473.8,2475.4,2473.0,2475.4,4263 -2014/10/16,11:09:00,2475.6,2477.4,2474.6,2475.2,3867 -2014/10/16,11:10:00,2475.4,2475.4,2468.6,2470.2,7615 -2014/10/16,11:11:00,2470.0,2470.6,2468.0,2470.2,4784 -2014/10/16,11:12:00,2470.2,2470.4,2464.4,2465.4,6964 -2014/10/16,11:13:00,2465.4,2467.4,2465.0,2466.2,5414 -2014/10/16,11:14:00,2466.0,2467.8,2465.8,2467.6,2546 -2014/10/16,11:15:00,2468.0,2470.2,2467.6,2470.2,4377 -2014/10/16,11:16:00,2470.0,2471.6,2468.8,2471.6,3800 -2014/10/16,11:17:00,2471.8,2471.8,2470.0,2470.6,2445 -2014/10/16,11:18:00,2470.6,2473.4,2470.2,2473.0,3269 -2014/10/16,11:19:00,2473.2,2474.2,2472.2,2472.6,2977 -2014/10/16,11:20:00,2472.8,2477.6,2472.2,2477.4,4290 -2014/10/16,11:21:00,2477.4,2478.6,2476.2,2477.0,4912 -2014/10/16,11:22:00,2477.0,2479.2,2476.2,2478.6,3150 -2014/10/16,11:23:00,2478.4,2478.6,2475.0,2475.0,3860 -2014/10/16,11:24:00,2475.4,2475.4,2472.2,2472.2,4313 -2014/10/16,11:25:00,2472.2,2478.2,2472.0,2476.0,4193 -2014/10/16,11:26:00,2476.2,2477.4,2474.0,2476.0,2429 -2014/10/16,11:27:00,2476.0,2478.8,2476.0,2477.8,2379 -2014/10/16,11:28:00,2478.0,2481.0,2472.2,2472.6,8034 -2014/10/16,11:29:00,2473.0,2477.0,2469.4,2474.0,6832 -2014/10/16,11:30:00,2474.2,2474.6,2471.4,2473.4,2202 -2014/10/16,13:01:00,2473.8,2476.0,2473.8,2475.8,2533 -2014/10/16,13:02:00,2475.8,2475.8,2473.6,2474.6,1836 -2014/10/16,13:03:00,2474.6,2474.8,2472.6,2472.8,2042 -2014/10/16,13:04:00,2473.0,2474.0,2472.6,2473.6,1279 -2014/10/16,13:05:00,2473.4,2473.8,2471.4,2472.4,2241 -2014/10/16,13:06:00,2472.4,2472.8,2471.6,2472.8,1075 -2014/10/16,13:07:00,2472.8,2476.2,2472.8,2475.6,2987 -2014/10/16,13:08:00,2475.6,2475.8,2474.0,2474.0,1086 -2014/10/16,13:09:00,2474.0,2476.6,2473.8,2475.8,1968 -2014/10/16,13:10:00,2476.4,2477.2,2475.2,2475.4,2062 -2014/10/16,13:11:00,2475.4,2476.4,2473.4,2473.6,2095 -2014/10/16,13:12:00,2473.6,2475.6,2472.6,2475.6,2216 -2014/10/16,13:13:00,2475.6,2477.2,2475.0,2477.2,2348 -2014/10/16,13:14:00,2476.8,2477.2,2475.2,2475.4,1675 -2014/10/16,13:15:00,2475.6,2475.8,2474.0,2474.4,1858 -2014/10/16,13:16:00,2474.4,2475.6,2473.2,2474.0,1639 -2014/10/16,13:17:00,2474.0,2474.8,2472.0,2472.0,2266 -2014/10/16,13:18:00,2472.0,2473.2,2471.6,2471.8,2478 -2014/10/16,13:19:00,2472.0,2473.2,2470.0,2470.6,3709 -2014/10/16,13:20:00,2470.8,2471.2,2468.4,2468.4,3758 -2014/10/16,13:21:00,2468.6,2469.6,2467.6,2468.0,3774 -2014/10/16,13:22:00,2468.0,2469.2,2466.8,2468.0,3715 -2014/10/16,13:23:00,2468.2,2468.2,2466.2,2468.2,3151 -2014/10/16,13:24:00,2468.0,2468.6,2465.8,2466.8,3106 -2014/10/16,13:25:00,2466.8,2469.0,2466.8,2469.0,2893 -2014/10/16,13:26:00,2468.8,2469.0,2467.0,2467.0,1672 -2014/10/16,13:27:00,2467.0,2468.0,2465.2,2465.2,2451 -2014/10/16,13:28:00,2465.2,2467.0,2464.0,2464.8,5493 -2014/10/16,13:29:00,2465.0,2466.4,2464.6,2464.8,2965 -2014/10/16,13:30:00,2465.0,2465.0,2463.0,2463.0,4602 -2014/10/16,13:31:00,2463.2,2465.4,2462.0,2465.4,4980 -2014/10/16,13:32:00,2465.2,2466.8,2464.4,2466.2,3405 -2014/10/16,13:33:00,2466.2,2467.6,2466.0,2466.2,2197 -2014/10/16,13:34:00,2466.4,2467.8,2466.0,2467.2,2328 -2014/10/16,13:35:00,2467.4,2467.8,2466.8,2467.4,1627 -2014/10/16,13:36:00,2467.4,2468.0,2466.8,2467.0,1603 -2014/10/16,13:37:00,2467.2,2468.8,2467.0,2468.8,2079 -2014/10/16,13:38:00,2468.8,2468.8,2467.6,2467.6,1587 -2014/10/16,13:39:00,2467.6,2468.0,2467.0,2467.0,1685 -2014/10/16,13:40:00,2467.0,2467.8,2466.0,2466.4,1555 -2014/10/16,13:41:00,2466.2,2468.4,2465.8,2468.0,2162 -2014/10/16,13:42:00,2468.0,2468.4,2463.8,2464.4,2595 -2014/10/16,13:43:00,2464.4,2467.4,2464.2,2465.6,2259 -2014/10/16,13:44:00,2465.8,2465.8,2463.0,2463.4,3109 -2014/10/16,13:45:00,2463.0,2464.8,2462.8,2463.2,3035 -2014/10/16,13:46:00,2462.8,2464.4,2461.0,2461.0,4820 -2014/10/16,13:47:00,2460.8,2463.2,2460.6,2462.8,2998 -2014/10/16,13:48:00,2462.4,2462.8,2459.8,2460.8,3471 -2014/10/16,13:49:00,2460.8,2461.0,2457.6,2458.8,5837 -2014/10/16,13:50:00,2458.8,2460.2,2457.2,2457.2,3337 -2014/10/16,13:51:00,2457.2,2461.0,2457.2,2460.6,3734 -2014/10/16,13:52:00,2460.8,2461.6,2460.2,2461.0,2325 -2014/10/16,13:53:00,2461.0,2461.4,2460.4,2461.0,1414 -2014/10/16,13:54:00,2461.0,2462.4,2460.8,2461.6,2363 -2014/10/16,13:55:00,2461.4,2462.0,2461.2,2461.6,1251 -2014/10/16,13:56:00,2461.8,2461.8,2460.4,2460.6,1458 -2014/10/16,13:57:00,2460.8,2461.2,2459.4,2460.8,2162 -2014/10/16,13:58:00,2460.8,2462.4,2460.6,2461.8,2051 -2014/10/16,13:59:00,2462.0,2464.2,2461.8,2464.0,3438 -2014/10/16,14:00:00,2463.8,2464.8,2463.8,2463.8,2928 -2014/10/16,14:01:00,2463.8,2464.2,2463.4,2464.2,1385 -2014/10/16,14:02:00,2464.0,2465.2,2464.0,2465.0,2433 -2014/10/16,14:03:00,2464.8,2464.8,2463.2,2464.2,1792 -2014/10/16,14:04:00,2464.0,2464.2,2463.2,2464.0,1285 -2014/10/16,14:05:00,2463.8,2464.8,2463.8,2464.2,1094 -2014/10/16,14:06:00,2464.2,2464.2,2462.6,2463.4,1768 -2014/10/16,14:07:00,2463.2,2464.0,2462.4,2464.0,1070 -2014/10/16,14:08:00,2463.6,2464.0,2462.4,2462.8,1332 -2014/10/16,14:09:00,2463.2,2464.8,2463.0,2463.6,1703 -2014/10/16,14:10:00,2463.4,2466.4,2463.4,2466.0,2647 -2014/10/16,14:11:00,2466.2,2467.0,2465.4,2466.4,3415 -2014/10/16,14:12:00,2467.0,2467.6,2466.4,2466.8,2415 -2014/10/16,14:13:00,2466.8,2468.0,2466.6,2467.6,1911 -2014/10/16,14:14:00,2467.6,2467.8,2466.6,2466.6,1479 -2014/10/16,14:15:00,2466.6,2467.4,2466.4,2467.2,1780 -2014/10/16,14:16:00,2467.2,2467.2,2465.2,2465.2,2318 -2014/10/16,14:17:00,2465.2,2466.4,2465.2,2466.0,1001 -2014/10/16,14:18:00,2466.0,2466.0,2461.2,2462.4,4873 -2014/10/16,14:19:00,2462.6,2462.8,2460.0,2460.8,4141 -2014/10/16,14:20:00,2460.6,2461.8,2460.4,2460.4,1800 -2014/10/16,14:21:00,2460.4,2461.4,2459.8,2460.2,2189 -2014/10/16,14:22:00,2460.2,2460.8,2459.0,2459.4,2560 -2014/10/16,14:23:00,2459.2,2460.0,2458.2,2459.8,2379 -2014/10/16,14:24:00,2459.8,2461.2,2459.6,2460.6,2144 -2014/10/16,14:25:00,2460.4,2460.8,2456.0,2456.8,4787 -2014/10/16,14:26:00,2457.0,2458.4,2456.6,2456.6,2790 -2014/10/16,14:27:00,2456.8,2460.2,2456.8,2459.2,2903 -2014/10/16,14:28:00,2458.8,2459.4,2456.4,2456.8,2069 -2014/10/16,14:29:00,2456.6,2457.4,2455.0,2457.2,4640 -2014/10/16,14:30:00,2456.8,2457.2,2455.6,2455.8,1901 -2014/10/16,14:31:00,2455.8,2459.0,2455.4,2458.6,2836 -2014/10/16,14:32:00,2458.6,2458.6,2456.2,2457.2,1753 -2014/10/16,14:33:00,2457.2,2459.4,2457.0,2459.0,1790 -2014/10/16,14:34:00,2459.2,2459.8,2458.2,2459.6,1263 -2014/10/16,14:35:00,2459.6,2460.0,2458.8,2458.8,2217 -2014/10/16,14:36:00,2458.8,2458.8,2456.6,2457.2,2270 -2014/10/16,14:37:00,2457.4,2458.0,2456.6,2458.0,1407 -2014/10/16,14:38:00,2458.0,2459.4,2457.8,2458.8,1485 -2014/10/16,14:39:00,2458.6,2458.8,2454.4,2458.0,4603 -2014/10/16,14:40:00,2457.8,2458.6,2456.4,2458.2,1550 -2014/10/16,14:41:00,2458.4,2458.6,2457.2,2457.6,1199 -2014/10/16,14:42:00,2457.4,2458.2,2456.4,2456.6,1481 -2014/10/16,14:43:00,2456.6,2457.6,2455.8,2456.2,1879 -2014/10/16,14:44:00,2456.4,2457.0,2454.8,2455.0,2315 -2014/10/16,14:45:00,2455.4,2456.4,2454.4,2454.6,2143 -2014/10/16,14:46:00,2454.6,2455.4,2453.2,2453.8,3032 -2014/10/16,14:47:00,2453.6,2456.2,2453.6,2455.8,2623 -2014/10/16,14:48:00,2455.8,2456.2,2454.8,2455.8,1818 -2014/10/16,14:49:00,2455.6,2455.6,2453.0,2453.2,2472 -2014/10/16,14:50:00,2453.0,2454.0,2452.0,2452.2,2669 -2014/10/16,14:51:00,2452.6,2453.6,2452.0,2452.4,2275 -2014/10/16,14:52:00,2452.4,2453.6,2452.0,2452.0,1634 -2014/10/16,14:53:00,2452.2,2453.0,2451.6,2452.6,1870 -2014/10/16,14:54:00,2452.6,2452.6,2450.0,2450.4,3348 -2014/10/16,14:55:00,2450.8,2450.8,2449.0,2449.6,3133 -2014/10/16,14:56:00,2449.6,2450.8,2449.0,2449.2,2512 -2014/10/16,14:57:00,2449.2,2450.8,2448.8,2448.8,2019 -2014/10/16,14:58:00,2448.8,2450.4,2448.6,2449.0,1931 -2014/10/16,14:59:00,2449.0,2449.6,2448.4,2448.6,1480 -2014/10/16,15:00:00,2448.6,2449.4,2448.2,2448.6,2240 -2014/10/16,15:01:00,2448.8,2450.6,2448.4,2449.4,3001 -2014/10/16,15:02:00,2449.6,2450.0,2447.8,2448.0,2427 -2014/10/16,15:03:00,2447.8,2449.2,2447.8,2448.2,1836 -2014/10/16,15:04:00,2448.6,2449.0,2446.6,2447.0,2055 -2014/10/16,15:05:00,2447.2,2447.2,2445.2,2446.6,2651 -2014/10/16,15:06:00,2446.2,2448.4,2446.2,2446.8,2022 -2014/10/16,15:07:00,2447.0,2448.2,2446.8,2447.8,1385 -2014/10/16,15:08:00,2447.8,2449.4,2447.6,2448.8,2164 -2014/10/16,15:09:00,2448.8,2450.2,2448.8,2449.4,2186 -2014/10/16,15:10:00,2449.6,2450.2,2449.2,2449.8,1576 -2014/10/16,15:11:00,2449.8,2450.4,2449.2,2450.0,2154 -2014/10/16,15:12:00,2450.0,2451.8,2449.6,2451.8,2743 -2014/10/16,15:13:00,2451.4,2451.6,2450.0,2450.8,1792 -2014/10/16,15:14:00,2450.6,2451.0,2450.0,2450.8,1572 -2014/10/16,15:15:00,2450.6,2452.2,2450.6,2450.8,4233 -2014/10/17,09:16:00,2452.8,2454.8,2452.6,2454.6,5303 -2014/10/17,09:17:00,2454.6,2454.6,2452.6,2454.4,2430 -2014/10/17,09:18:00,2454.4,2455.4,2454.0,2454.6,2321 -2014/10/17,09:19:00,2454.6,2455.2,2454.4,2454.8,1233 -2014/10/17,09:20:00,2455.0,2455.6,2454.8,2455.0,1445 -2014/10/17,09:21:00,2455.2,2455.2,2454.4,2454.6,1180 -2014/10/17,09:22:00,2454.6,2454.8,2454.0,2454.6,1542 -2014/10/17,09:23:00,2454.4,2455.0,2454.2,2455.0,996 -2014/10/17,09:24:00,2454.6,2456.8,2454.4,2456.4,2378 -2014/10/17,09:25:00,2456.4,2457.2,2456.0,2456.2,2405 -2014/10/17,09:26:00,2456.2,2456.2,2455.0,2455.4,1740 -2014/10/17,09:27:00,2455.6,2457.6,2455.2,2457.2,2519 -2014/10/17,09:28:00,2457.4,2457.6,2456.2,2456.6,1391 -2014/10/17,09:29:00,2456.6,2456.8,2456.2,2456.4,804 -2014/10/17,09:30:00,2456.4,2457.4,2456.4,2456.6,1203 -2014/10/17,09:31:00,2456.6,2458.0,2455.2,2457.2,3336 -2014/10/17,09:32:00,2457.2,2458.2,2455.0,2455.6,2554 -2014/10/17,09:33:00,2455.6,2456.6,2454.8,2455.6,2274 -2014/10/17,09:34:00,2455.6,2455.8,2454.4,2454.8,2005 -2014/10/17,09:35:00,2454.6,2456.0,2454.4,2455.6,1714 -2014/10/17,09:36:00,2455.6,2455.6,2451.8,2452.0,4395 -2014/10/17,09:37:00,2452.6,2453.2,2451.2,2451.8,3861 -2014/10/17,09:38:00,2452.0,2452.0,2449.6,2449.6,4267 -2014/10/17,09:39:00,2449.8,2453.4,2449.6,2453.2,4889 -2014/10/17,09:40:00,2453.2,2454.4,2452.6,2453.4,3741 -2014/10/17,09:41:00,2453.2,2457.2,2453.0,2456.2,5163 -2014/10/17,09:42:00,2456.2,2457.0,2456.0,2456.0,2810 -2014/10/17,09:43:00,2456.0,2457.0,2455.8,2456.4,2249 -2014/10/17,09:44:00,2456.2,2457.6,2456.0,2457.4,2443 -2014/10/17,09:45:00,2457.6,2457.8,2456.2,2457.2,2495 -2014/10/17,09:46:00,2456.8,2458.8,2456.6,2458.2,3287 -2014/10/17,09:47:00,2458.2,2459.2,2457.8,2459.0,2941 -2014/10/17,09:48:00,2458.8,2459.6,2458.4,2459.0,2756 -2014/10/17,09:49:00,2459.0,2461.8,2459.0,2461.4,4937 -2014/10/17,09:50:00,2461.2,2461.8,2459.8,2460.6,3801 -2014/10/17,09:51:00,2460.6,2460.8,2459.8,2460.0,2994 -2014/10/17,09:52:00,2460.0,2460.4,2458.8,2459.4,3622 -2014/10/17,09:53:00,2459.4,2460.2,2459.2,2459.2,2054 -2014/10/17,09:54:00,2459.4,2459.4,2458.0,2458.6,3182 -2014/10/17,09:55:00,2458.6,2460.0,2458.4,2458.8,1976 -2014/10/17,09:56:00,2458.8,2459.6,2457.2,2457.6,3820 -2014/10/17,09:57:00,2457.4,2458.2,2456.8,2457.2,2701 -2014/10/17,09:58:00,2457.2,2457.8,2456.2,2456.6,2177 -2014/10/17,09:59:00,2456.4,2458.2,2456.4,2457.8,2069 -2014/10/17,10:00:00,2457.6,2458.2,2456.4,2456.4,1612 -2014/10/17,10:01:00,2456.6,2457.2,2455.4,2456.2,2889 -2014/10/17,10:02:00,2456.8,2457.8,2455.4,2457.8,2446 -2014/10/17,10:03:00,2457.4,2459.2,2457.4,2458.4,2969 -2014/10/17,10:04:00,2458.4,2458.8,2453.8,2454.0,5780 -2014/10/17,10:05:00,2454.0,2454.4,2451.4,2451.6,5310 -2014/10/17,10:06:00,2451.6,2453.8,2450.4,2451.0,6284 -2014/10/17,10:07:00,2451.0,2452.6,2450.4,2451.0,4365 -2014/10/17,10:08:00,2451.4,2452.6,2451.0,2452.0,2472 -2014/10/17,10:09:00,2452.2,2452.4,2449.2,2449.8,4976 -2014/10/17,10:10:00,2450.0,2450.0,2448.2,2448.8,4458 -2014/10/17,10:11:00,2448.8,2452.2,2448.4,2452.2,4400 -2014/10/17,10:12:00,2452.0,2452.2,2449.8,2450.8,2432 -2014/10/17,10:13:00,2450.8,2451.0,2449.0,2449.0,2823 -2014/10/17,10:14:00,2449.0,2450.4,2447.2,2447.4,5232 -2014/10/17,10:15:00,2447.4,2447.6,2443.4,2443.4,7848 -2014/10/17,10:16:00,2443.2,2449.0,2443.0,2446.0,9168 -2014/10/17,10:17:00,2446.0,2448.6,2446.0,2448.6,4468 -2014/10/17,10:18:00,2448.8,2449.0,2444.6,2444.6,4711 -2014/10/17,10:19:00,2444.2,2446.6,2442.2,2442.2,4609 -2014/10/17,10:20:00,2442.8,2444.4,2442.2,2443.8,5490 -2014/10/17,10:21:00,2443.8,2443.8,2438.8,2438.8,9281 -2014/10/17,10:22:00,2439.2,2440.6,2437.4,2438.8,6920 -2014/10/17,10:23:00,2439.0,2440.6,2438.4,2439.0,4669 -2014/10/17,10:24:00,2439.0,2442.4,2438.8,2441.0,5512 -2014/10/17,10:25:00,2440.6,2441.4,2439.4,2439.4,2851 -2014/10/17,10:26:00,2439.6,2441.0,2438.2,2438.2,3565 -2014/10/17,10:27:00,2438.4,2440.6,2437.0,2440.4,5530 -2014/10/17,10:28:00,2440.4,2442.0,2440.4,2441.0,4016 -2014/10/17,10:29:00,2440.8,2441.2,2438.0,2439.6,3421 -2014/10/17,10:30:00,2439.4,2441.0,2438.4,2439.4,3313 -2014/10/17,10:31:00,2439.2,2441.2,2438.6,2441.0,2828 -2014/10/17,10:32:00,2441.2,2442.2,2439.8,2440.2,3749 -2014/10/17,10:33:00,2439.8,2442.0,2439.0,2441.4,3300 -2014/10/17,10:34:00,2441.2,2441.4,2439.4,2439.6,2589 -2014/10/17,10:35:00,2439.6,2440.0,2438.0,2438.0,3194 -2014/10/17,10:36:00,2438.0,2439.8,2437.6,2438.4,3409 -2014/10/17,10:37:00,2438.4,2438.8,2435.8,2437.2,5396 -2014/10/17,10:38:00,2437.2,2438.4,2436.2,2436.8,3597 -2014/10/17,10:39:00,2436.6,2439.2,2436.2,2439.2,3617 -2014/10/17,10:40:00,2439.0,2440.4,2438.6,2439.6,4391 -2014/10/17,10:41:00,2439.6,2441.8,2439.2,2441.6,3763 -2014/10/17,10:42:00,2441.8,2441.8,2439.0,2440.2,3262 -2014/10/17,10:43:00,2439.4,2441.2,2438.2,2438.8,3432 -2014/10/17,10:44:00,2438.6,2440.0,2435.4,2435.6,5731 -2014/10/17,10:45:00,2435.4,2437.4,2434.2,2435.8,5723 -2014/10/17,10:46:00,2435.6,2437.0,2434.0,2435.8,3594 -2014/10/17,10:47:00,2435.8,2436.2,2434.0,2434.4,2704 -2014/10/17,10:48:00,2434.4,2434.6,2431.0,2431.6,6049 -2014/10/17,10:49:00,2431.6,2432.8,2430.8,2431.8,3937 -2014/10/17,10:50:00,2432.2,2432.2,2430.2,2430.2,4070 -2014/10/17,10:51:00,2430.2,2431.2,2428.2,2428.4,5835 -2014/10/17,10:52:00,2428.4,2428.8,2425.4,2426.8,8350 -2014/10/17,10:53:00,2426.8,2429.0,2425.6,2428.0,5813 -2014/10/17,10:54:00,2428.0,2428.0,2426.0,2426.6,3734 -2014/10/17,10:55:00,2426.8,2430.8,2426.4,2430.8,5767 -2014/10/17,10:56:00,2430.6,2432.2,2430.6,2432.2,4622 -2014/10/17,10:57:00,2432.2,2432.2,2430.2,2430.6,2364 -2014/10/17,10:58:00,2430.6,2431.8,2430.6,2430.8,2507 -2014/10/17,10:59:00,2430.8,2432.2,2430.2,2432.2,2159 -2014/10/17,11:00:00,2432.0,2433.2,2431.6,2432.2,3649 -2014/10/17,11:01:00,2432.0,2433.4,2431.0,2433.4,2958 -2014/10/17,11:02:00,2433.4,2434.2,2432.2,2432.4,3988 -2014/10/17,11:03:00,2432.4,2433.8,2432.2,2433.4,1563 -2014/10/17,11:04:00,2433.4,2434.4,2433.2,2433.6,2612 -2014/10/17,11:05:00,2433.4,2435.4,2433.4,2435.4,3915 -2014/10/17,11:06:00,2435.0,2435.8,2434.4,2435.2,2929 -2014/10/17,11:07:00,2435.0,2437.8,2435.0,2437.6,5865 -2014/10/17,11:08:00,2437.2,2437.2,2436.2,2436.8,2695 -2014/10/17,11:09:00,2436.8,2436.8,2435.0,2435.8,2558 -2014/10/17,11:10:00,2435.8,2436.4,2434.6,2434.8,1999 -2014/10/17,11:11:00,2434.6,2435.4,2434.0,2435.0,2504 -2014/10/17,11:12:00,2434.8,2435.6,2434.6,2435.4,1391 -2014/10/17,11:13:00,2435.2,2435.6,2432.2,2432.4,3258 -2014/10/17,11:14:00,2432.4,2435.6,2432.4,2433.4,2871 -2014/10/17,11:15:00,2433.4,2434.6,2432.0,2434.2,2239 -2014/10/17,11:16:00,2434.0,2434.8,2433.0,2434.4,1993 -2014/10/17,11:17:00,2434.6,2437.2,2434.4,2436.8,3760 -2014/10/17,11:18:00,2436.6,2437.6,2435.6,2437.2,2742 -2014/10/17,11:19:00,2437.0,2440.8,2436.8,2439.4,8251 -2014/10/17,11:20:00,2439.6,2441.2,2439.2,2440.6,4871 -2014/10/17,11:21:00,2440.6,2441.0,2439.6,2440.0,2877 -2014/10/17,11:22:00,2439.8,2440.2,2438.6,2439.8,2677 -2014/10/17,11:23:00,2439.8,2440.6,2439.6,2440.4,1987 -2014/10/17,11:24:00,2440.6,2440.6,2438.6,2438.8,2074 -2014/10/17,11:25:00,2438.6,2439.2,2438.0,2438.8,1801 -2014/10/17,11:26:00,2438.8,2439.6,2438.4,2439.4,1217 -2014/10/17,11:27:00,2439.6,2439.8,2437.8,2439.0,2189 -2014/10/17,11:28:00,2439.0,2439.6,2437.8,2438.2,1755 -2014/10/17,11:29:00,2438.4,2438.8,2437.6,2438.6,1421 -2014/10/17,11:30:00,2438.4,2439.6,2437.2,2439.2,2639 -2014/10/17,13:01:00,2439.0,2440.8,2438.6,2440.2,3312 -2014/10/17,13:02:00,2440.0,2440.4,2439.0,2439.2,1340 -2014/10/17,13:03:00,2439.6,2439.8,2437.6,2438.2,2042 -2014/10/17,13:04:00,2438.4,2438.8,2436.4,2437.0,3111 -2014/10/17,13:05:00,2437.0,2437.6,2436.2,2436.2,2251 -2014/10/17,13:06:00,2436.2,2436.6,2434.4,2436.2,4213 -2014/10/17,13:07:00,2436.2,2437.4,2436.2,2437.0,1992 -2014/10/17,13:08:00,2437.2,2439.0,2436.8,2439.0,3218 -2014/10/17,13:09:00,2438.8,2440.4,2438.8,2440.2,4391 -2014/10/17,13:10:00,2440.2,2443.0,2440.0,2442.0,6240 -2014/10/17,13:11:00,2442.0,2443.8,2441.8,2443.2,5733 -2014/10/17,13:12:00,2443.6,2444.0,2443.0,2443.4,4648 -2014/10/17,13:13:00,2443.6,2444.4,2442.8,2444.0,4550 -2014/10/17,13:14:00,2443.8,2446.0,2443.8,2446.0,6146 -2014/10/17,13:15:00,2446.2,2446.2,2444.4,2445.0,3872 -2014/10/17,13:16:00,2445.0,2445.4,2444.2,2445.0,2729 -2014/10/17,13:17:00,2444.8,2445.2,2444.4,2445.0,1858 -2014/10/17,13:18:00,2444.8,2445.6,2444.0,2445.4,2027 -2014/10/17,13:19:00,2445.6,2445.8,2444.2,2445.2,2119 -2014/10/17,13:20:00,2445.2,2446.8,2444.6,2445.2,3374 -2014/10/17,13:21:00,2445.4,2446.2,2443.8,2444.4,3337 -2014/10/17,13:22:00,2444.4,2444.8,2443.8,2444.8,1726 -2014/10/17,13:23:00,2444.8,2445.8,2444.8,2445.2,1893 -2014/10/17,13:24:00,2445.4,2445.6,2444.4,2444.4,1316 -2014/10/17,13:25:00,2444.4,2448.0,2443.8,2447.6,4798 -2014/10/17,13:26:00,2447.6,2447.8,2446.4,2447.2,4727 -2014/10/17,13:27:00,2447.2,2447.2,2444.2,2445.8,4250 -2014/10/17,13:28:00,2445.8,2445.8,2442.8,2442.8,4312 -2014/10/17,13:29:00,2442.8,2444.4,2442.8,2443.8,2100 -2014/10/17,13:30:00,2443.8,2444.4,2443.2,2443.4,1659 -2014/10/17,13:31:00,2443.2,2449.8,2443.2,2449.4,7370 -2014/10/17,13:32:00,2449.4,2449.8,2448.4,2449.0,6198 -2014/10/17,13:33:00,2449.4,2449.8,2448.8,2449.6,3343 -2014/10/17,13:34:00,2449.8,2449.8,2448.8,2448.8,1995 -2014/10/17,13:35:00,2448.8,2449.4,2448.0,2449.2,2472 -2014/10/17,13:36:00,2449.2,2450.0,2448.0,2448.4,2796 -2014/10/17,13:37:00,2448.4,2449.0,2447.2,2448.8,2376 -2014/10/17,13:38:00,2448.6,2448.8,2447.6,2448.2,1323 -2014/10/17,13:39:00,2448.2,2449.6,2447.8,2448.2,2894 -2014/10/17,13:40:00,2448.2,2449.4,2448.2,2448.6,1592 -2014/10/17,13:41:00,2449.0,2450.8,2448.8,2450.4,5135 -2014/10/17,13:42:00,2450.4,2450.4,2447.4,2448.2,4154 -2014/10/17,13:43:00,2448.0,2448.8,2446.6,2446.8,3021 -2014/10/17,13:44:00,2447.2,2448.2,2446.8,2447.4,2163 -2014/10/17,13:45:00,2447.8,2448.2,2445.0,2445.2,3080 -2014/10/17,13:46:00,2445.2,2447.4,2445.2,2447.2,2691 -2014/10/17,13:47:00,2447.2,2448.6,2446.4,2446.6,2580 -2014/10/17,13:48:00,2446.8,2448.2,2446.6,2447.2,1468 -2014/10/17,13:49:00,2447.4,2447.4,2443.2,2444.6,4855 -2014/10/17,13:50:00,2444.6,2445.4,2443.4,2444.0,2990 -2014/10/17,13:51:00,2444.0,2444.0,2441.2,2442.0,5919 -2014/10/17,13:52:00,2442.0,2443.4,2441.8,2442.4,2437 -2014/10/17,13:53:00,2442.4,2443.2,2441.0,2441.4,3840 -2014/10/17,13:54:00,2441.6,2441.6,2439.0,2440.8,6278 -2014/10/17,13:55:00,2441.0,2441.6,2439.6,2441.0,3110 -2014/10/17,13:56:00,2440.2,2441.6,2439.8,2441.4,2612 -2014/10/17,13:57:00,2441.6,2442.8,2440.8,2441.0,3135 -2014/10/17,13:58:00,2441.2,2443.2,2439.6,2442.4,3633 -2014/10/17,13:59:00,2442.4,2446.8,2442.4,2446.2,4595 -2014/10/17,14:00:00,2446.2,2451.4,2446.2,2450.2,12852 -2014/10/17,14:01:00,2450.6,2451.0,2449.4,2449.6,5394 -2014/10/17,14:02:00,2449.4,2450.6,2449.2,2450.4,3435 -2014/10/17,14:03:00,2450.2,2450.4,2449.2,2450.0,1992 -2014/10/17,14:04:00,2450.0,2450.0,2448.6,2449.2,2292 -2014/10/17,14:05:00,2449.2,2450.2,2449.2,2449.8,1792 -2014/10/17,14:06:00,2450.0,2450.2,2448.2,2448.6,2497 -2014/10/17,14:07:00,2448.6,2450.2,2448.0,2450.0,2323 -2014/10/17,14:08:00,2450.0,2450.6,2449.2,2450.0,2327 -2014/10/17,14:09:00,2450.0,2450.0,2448.2,2449.0,1724 -2014/10/17,14:10:00,2449.0,2449.0,2447.6,2448.8,2278 -2014/10/17,14:11:00,2448.6,2449.6,2448.2,2448.2,1605 -2014/10/17,14:12:00,2448.2,2449.2,2447.6,2448.6,1818 -2014/10/17,14:13:00,2448.8,2449.2,2446.6,2449.0,2627 -2014/10/17,14:14:00,2449.0,2449.6,2447.8,2448.8,1991 -2014/10/17,14:15:00,2448.8,2449.0,2448.0,2448.6,1336 -2014/10/17,14:16:00,2448.6,2450.2,2448.4,2448.4,3553 -2014/10/17,14:17:00,2448.6,2450.8,2448.6,2450.8,2610 -2014/10/17,14:18:00,2450.6,2452.4,2450.4,2451.8,5274 -2014/10/17,14:19:00,2452.0,2452.4,2451.2,2452.2,2807 -2014/10/17,14:20:00,2452.2,2454.0,2452.2,2453.2,5508 -2014/10/17,14:21:00,2453.4,2454.4,2452.6,2454.2,3991 -2014/10/17,14:22:00,2454.2,2455.0,2453.2,2453.4,4501 -2014/10/17,14:23:00,2453.2,2454.6,2453.2,2453.6,2168 -2014/10/17,14:24:00,2453.6,2453.8,2451.4,2451.8,3802 -2014/10/17,14:25:00,2451.4,2452.0,2450.4,2450.8,3358 -2014/10/17,14:26:00,2450.8,2451.6,2450.2,2450.4,2884 -2014/10/17,14:27:00,2450.4,2451.4,2450.0,2451.0,2488 -2014/10/17,14:28:00,2451.2,2452.4,2449.4,2449.4,3260 -2014/10/17,14:29:00,2449.4,2451.2,2449.0,2450.8,3403 -2014/10/17,14:30:00,2450.8,2451.4,2450.4,2450.8,1162 -2014/10/17,14:31:00,2450.8,2451.4,2450.2,2450.8,1657 -2014/10/17,14:32:00,2451.0,2451.2,2450.4,2451.0,1040 -2014/10/17,14:33:00,2450.8,2452.2,2450.6,2451.4,2425 -2014/10/17,14:34:00,2451.6,2453.4,2451.4,2452.8,3130 -2014/10/17,14:35:00,2452.8,2454.0,2452.8,2452.8,2710 -2014/10/17,14:36:00,2452.8,2453.8,2452.2,2452.6,2301 -2014/10/17,14:37:00,2452.8,2453.2,2452.0,2452.0,1699 -2014/10/17,14:38:00,2452.0,2453.2,2451.8,2452.6,1219 -2014/10/17,14:39:00,2452.8,2453.4,2452.2,2453.4,1454 -2014/10/17,14:40:00,2453.2,2453.6,2451.6,2451.6,1944 -2014/10/17,14:41:00,2451.6,2451.8,2449.0,2449.6,5112 -2014/10/17,14:42:00,2449.4,2450.8,2449.2,2450.6,2112 -2014/10/17,14:43:00,2450.6,2450.8,2449.0,2449.0,2126 -2014/10/17,14:44:00,2449.2,2449.8,2446.4,2447.2,6254 -2014/10/17,14:45:00,2447.0,2447.8,2446.4,2447.4,3314 -2014/10/17,14:46:00,2447.2,2447.4,2446.0,2446.4,2842 -2014/10/17,14:47:00,2446.6,2448.2,2445.4,2448.0,3903 -2014/10/17,14:48:00,2448.0,2448.8,2447.6,2448.0,2479 -2014/10/17,14:49:00,2448.2,2448.8,2448.0,2448.6,1568 -2014/10/17,14:50:00,2448.6,2450.0,2448.4,2450.0,2988 -2014/10/17,14:51:00,2450.0,2450.0,2449.0,2449.2,1844 -2014/10/17,14:52:00,2449.0,2450.0,2448.8,2448.8,1345 -2014/10/17,14:53:00,2448.8,2449.4,2448.4,2449.2,1617 -2014/10/17,14:54:00,2449.0,2449.2,2448.4,2448.8,927 -2014/10/17,14:55:00,2448.8,2449.2,2448.4,2449.0,857 -2014/10/17,14:56:00,2449.2,2449.8,2448.6,2449.4,1795 -2014/10/17,14:57:00,2449.6,2449.8,2448.8,2449.2,1057 -2014/10/17,14:58:00,2449.2,2449.4,2448.4,2448.8,972 -2014/10/17,14:59:00,2448.6,2448.8,2447.6,2448.0,1747 -2014/10/17,15:00:00,2448.0,2448.8,2447.8,2447.8,1390 -2014/10/17,15:01:00,2447.8,2448.4,2446.6,2446.8,2619 -2014/10/17,15:02:00,2446.6,2447.6,2446.2,2446.6,2576 -2014/10/17,15:03:00,2446.4,2447.0,2446.0,2446.4,1969 -2014/10/17,15:04:00,2446.4,2446.6,2445.4,2446.0,2598 -2014/10/17,15:05:00,2446.2,2446.6,2445.4,2445.8,1796 -2014/10/17,15:06:00,2446.0,2446.8,2445.4,2446.8,1318 -2014/10/17,15:07:00,2446.8,2446.8,2446.0,2446.0,935 -2014/10/17,15:08:00,2446.4,2446.6,2446.0,2446.4,852 -2014/10/17,15:09:00,2446.6,2446.6,2445.4,2446.0,1341 -2014/10/17,15:10:00,2446.0,2446.2,2445.2,2446.0,1735 -2014/10/17,15:11:00,2446.2,2446.2,2444.4,2444.4,2518 -2014/10/17,15:12:00,2444.4,2445.6,2444.2,2444.6,1832 -2014/10/17,15:13:00,2444.8,2446.4,2444.4,2445.8,2611 -2014/10/17,15:14:00,2445.8,2446.0,2444.6,2445.0,2419 -2014/10/17,15:15:00,2444.8,2446.0,2444.0,2444.4,4545 -2014/10/20,09:16:00,2454.8,2455.0,2452.6,2453.4,8234 -2014/10/20,09:17:00,2453.8,2457.0,2453.4,2456.4,5272 -2014/10/20,09:18:00,2456.4,2457.0,2455.6,2456.2,2644 -2014/10/20,09:19:00,2455.8,2457.4,2455.8,2457.2,2639 -2014/10/20,09:20:00,2457.0,2457.2,2455.4,2456.0,1958 -2014/10/20,09:21:00,2455.8,2456.8,2455.6,2456.4,1275 -2014/10/20,09:22:00,2456.4,2456.8,2454.4,2454.8,1984 -2014/10/20,09:23:00,2454.4,2455.8,2454.4,2455.6,1084 -2014/10/20,09:24:00,2455.6,2456.6,2455.4,2456.0,1266 -2014/10/20,09:25:00,2455.8,2456.2,2455.0,2456.2,1076 -2014/10/20,09:26:00,2456.2,2456.2,2454.2,2455.8,1485 -2014/10/20,09:27:00,2455.8,2455.8,2454.0,2454.6,1405 -2014/10/20,09:28:00,2454.6,2455.4,2454.0,2454.8,1235 -2014/10/20,09:29:00,2454.8,2456.6,2454.8,2456.4,1605 -2014/10/20,09:30:00,2456.6,2457.0,2455.4,2457.0,2012 -2014/10/20,09:31:00,2456.6,2456.6,2455.0,2455.2,1878 -2014/10/20,09:32:00,2455.0,2456.4,2454.0,2454.0,1993 -2014/10/20,09:33:00,2454.0,2455.8,2453.0,2455.0,3071 -2014/10/20,09:34:00,2455.2,2457.2,2455.2,2456.8,1999 -2014/10/20,09:35:00,2456.8,2456.8,2454.2,2455.6,2113 -2014/10/20,09:36:00,2455.6,2457.4,2455.4,2455.8,2373 -2014/10/20,09:37:00,2455.8,2456.6,2453.2,2453.2,2764 -2014/10/20,09:38:00,2453.4,2453.8,2451.2,2451.8,4597 -2014/10/20,09:39:00,2451.8,2452.6,2450.8,2451.0,3445 -2014/10/20,09:40:00,2451.0,2451.4,2450.2,2450.8,2783 -2014/10/20,09:41:00,2450.4,2451.8,2450.0,2451.0,3162 -2014/10/20,09:42:00,2450.8,2452.2,2450.8,2451.8,2052 -2014/10/20,09:43:00,2452.2,2453.2,2451.8,2452.6,2058 -2014/10/20,09:44:00,2452.8,2453.8,2452.2,2453.4,1879 -2014/10/20,09:45:00,2453.6,2454.8,2452.4,2454.0,2744 -2014/10/20,09:46:00,2454.2,2456.6,2454.2,2456.6,4316 -2014/10/20,09:47:00,2456.2,2456.6,2455.6,2456.0,2218 -2014/10/20,09:48:00,2456.2,2456.4,2455.0,2456.0,1919 -2014/10/20,09:49:00,2456.4,2456.4,2455.0,2455.6,1247 -2014/10/20,09:50:00,2455.4,2456.0,2454.8,2456.0,1511 -2014/10/20,09:51:00,2456.0,2458.6,2455.2,2457.8,4454 -2014/10/20,09:52:00,2457.6,2459.6,2457.4,2458.4,4131 -2014/10/20,09:53:00,2458.6,2459.2,2458.0,2458.4,2593 -2014/10/20,09:54:00,2458.2,2458.6,2456.2,2457.0,3180 -2014/10/20,09:55:00,2457.2,2457.6,2456.0,2456.4,2439 -2014/10/20,09:56:00,2456.2,2457.0,2453.6,2454.0,3926 -2014/10/20,09:57:00,2453.8,2454.6,2452.4,2454.0,4203 -2014/10/20,09:58:00,2453.8,2455.4,2453.6,2455.2,2095 -2014/10/20,09:59:00,2455.2,2455.2,2453.4,2453.6,1804 -2014/10/20,10:00:00,2453.6,2455.2,2453.2,2455.0,1586 -2014/10/20,10:01:00,2455.2,2455.2,2451.2,2452.0,3699 -2014/10/20,10:02:00,2452.0,2453.6,2452.0,2453.6,1935 -2014/10/20,10:03:00,2453.6,2456.4,2453.2,2455.8,3444 -2014/10/20,10:04:00,2456.0,2456.2,2454.8,2455.4,1875 -2014/10/20,10:05:00,2455.4,2456.0,2454.2,2455.0,1676 -2014/10/20,10:06:00,2455.0,2455.2,2453.0,2454.4,2157 -2014/10/20,10:07:00,2454.8,2455.0,2453.4,2454.0,1218 -2014/10/20,10:08:00,2454.0,2454.4,2453.0,2454.0,1499 -2014/10/20,10:09:00,2454.0,2456.0,2452.6,2455.8,2735 -2014/10/20,10:10:00,2455.6,2456.8,2454.8,2456.6,2292 -2014/10/20,10:11:00,2456.6,2456.6,2455.6,2456.4,1477 -2014/10/20,10:12:00,2456.2,2456.8,2455.6,2456.2,1414 -2014/10/20,10:13:00,2456.4,2458.0,2456.2,2457.6,3511 -2014/10/20,10:14:00,2457.6,2457.8,2454.0,2454.4,3836 -2014/10/20,10:15:00,2454.4,2454.6,2453.0,2454.2,3649 -2014/10/20,10:16:00,2454.2,2454.6,2453.0,2454.4,2438 -2014/10/20,10:17:00,2454.2,2454.8,2453.4,2454.4,1478 -2014/10/20,10:18:00,2454.6,2456.6,2454.2,2456.0,2423 -2014/10/20,10:19:00,2456.0,2457.0,2455.2,2456.6,2406 -2014/10/20,10:20:00,2456.8,2457.8,2455.8,2456.8,2884 -2014/10/20,10:21:00,2457.0,2458.0,2456.4,2456.6,2302 -2014/10/20,10:22:00,2456.6,2457.8,2456.4,2457.2,1613 -2014/10/20,10:23:00,2457.0,2458.0,2457.0,2457.4,2122 -2014/10/20,10:24:00,2457.4,2457.4,2455.4,2455.8,2828 -2014/10/20,10:25:00,2456.0,2456.8,2455.0,2456.8,2290 -2014/10/20,10:26:00,2456.6,2459.0,2455.2,2455.6,5523 -2014/10/20,10:27:00,2455.2,2455.2,2452.2,2453.8,6638 -2014/10/20,10:28:00,2453.6,2454.2,2452.8,2453.2,2942 -2014/10/20,10:29:00,2453.2,2454.2,2452.8,2453.4,2094 -2014/10/20,10:30:00,2453.8,2454.0,2452.8,2453.2,1985 -2014/10/20,10:31:00,2453.2,2453.8,2452.2,2452.8,2399 -2014/10/20,10:32:00,2452.8,2454.2,2452.6,2454.0,1678 -2014/10/20,10:33:00,2454.0,2454.2,2452.6,2453.0,1870 -2014/10/20,10:34:00,2453.2,2453.2,2451.0,2451.0,4752 -2014/10/20,10:35:00,2451.0,2452.8,2450.2,2452.0,4432 -2014/10/20,10:36:00,2452.0,2453.8,2451.8,2453.4,2705 -2014/10/20,10:37:00,2453.6,2455.2,2453.2,2454.2,3150 -2014/10/20,10:38:00,2454.0,2455.8,2454.0,2455.0,2519 -2014/10/20,10:39:00,2455.0,2457.0,2454.6,2456.8,3860 -2014/10/20,10:40:00,2456.8,2456.8,2455.2,2455.4,2867 -2014/10/20,10:41:00,2455.2,2456.2,2454.4,2456.0,2079 -2014/10/20,10:42:00,2456.2,2456.2,2455.4,2455.4,963 -2014/10/20,10:43:00,2455.6,2455.6,2454.8,2455.6,1326 -2014/10/20,10:44:00,2455.4,2455.8,2454.8,2455.4,1037 -2014/10/20,10:45:00,2455.4,2456.2,2453.4,2453.6,2277 -2014/10/20,10:46:00,2453.4,2455.0,2452.4,2454.8,3246 -2014/10/20,10:47:00,2454.8,2456.2,2454.8,2455.4,1795 -2014/10/20,10:48:00,2455.4,2456.2,2454.2,2454.4,1759 -2014/10/20,10:49:00,2454.4,2456.0,2454.2,2456.0,1031 -2014/10/20,10:50:00,2455.6,2456.0,2454.8,2455.6,1091 -2014/10/20,10:51:00,2455.6,2455.8,2452.8,2453.6,3303 -2014/10/20,10:52:00,2454.0,2456.6,2453.6,2455.8,3082 -2014/10/20,10:53:00,2455.8,2456.0,2455.2,2455.4,941 -2014/10/20,10:54:00,2455.4,2456.0,2454.6,2455.0,978 -2014/10/20,10:55:00,2455.2,2456.0,2454.2,2455.2,1581 -2014/10/20,10:56:00,2455.4,2455.8,2454.0,2454.8,1259 -2014/10/20,10:57:00,2454.8,2454.8,2452.0,2452.8,4663 -2014/10/20,10:58:00,2452.8,2454.0,2452.0,2452.8,2105 -2014/10/20,10:59:00,2452.6,2453.4,2452.0,2453.0,1587 -2014/10/20,11:00:00,2453.0,2453.4,2452.0,2453.0,1637 -2014/10/20,11:01:00,2453.0,2453.2,2452.0,2452.8,1959 -2014/10/20,11:02:00,2452.6,2454.4,2451.4,2452.0,3699 -2014/10/20,11:03:00,2452.0,2452.2,2450.6,2450.6,4183 -2014/10/20,11:04:00,2450.6,2450.8,2448.6,2449.6,7953 -2014/10/20,11:05:00,2450.0,2452.0,2450.0,2450.6,4049 -2014/10/20,11:06:00,2450.8,2450.8,2448.8,2449.4,2992 -2014/10/20,11:07:00,2449.6,2450.6,2448.2,2449.6,3693 -2014/10/20,11:08:00,2449.8,2450.6,2449.2,2450.6,1935 -2014/10/20,11:09:00,2450.6,2451.2,2449.2,2450.2,2550 -2014/10/20,11:10:00,2450.2,2450.6,2449.2,2450.0,1384 -2014/10/20,11:11:00,2450.2,2450.2,2448.0,2449.4,3129 -2014/10/20,11:12:00,2449.6,2450.2,2448.4,2449.2,2049 -2014/10/20,11:13:00,2449.2,2449.8,2448.4,2449.4,1566 -2014/10/20,11:14:00,2449.6,2449.6,2445.6,2445.6,5614 -2014/10/20,11:15:00,2445.4,2446.2,2443.0,2443.6,7831 -2014/10/20,11:16:00,2443.8,2445.6,2443.4,2445.0,3922 -2014/10/20,11:17:00,2445.0,2445.2,2444.0,2444.8,2096 -2014/10/20,11:18:00,2444.8,2445.6,2442.6,2445.0,4490 -2014/10/20,11:19:00,2445.0,2446.0,2444.6,2445.2,2612 -2014/10/20,11:20:00,2445.0,2447.4,2445.0,2446.8,3908 -2014/10/20,11:21:00,2447.0,2448.0,2446.4,2447.2,3360 -2014/10/20,11:22:00,2447.0,2447.4,2446.0,2446.0,1842 -2014/10/20,11:23:00,2446.4,2448.0,2446.0,2447.2,2247 -2014/10/20,11:24:00,2447.6,2448.6,2447.0,2448.6,2268 -2014/10/20,11:25:00,2448.6,2448.6,2447.8,2447.8,1642 -2014/10/20,11:26:00,2447.8,2448.0,2447.0,2447.2,1397 -2014/10/20,11:27:00,2447.4,2448.4,2447.4,2448.0,1008 -2014/10/20,11:28:00,2447.8,2449.4,2447.8,2449.0,2452 -2014/10/20,11:29:00,2448.8,2450.2,2448.6,2449.4,2673 -2014/10/20,11:30:00,2449.6,2450.0,2448.2,2449.0,2503 -2014/10/20,13:01:00,2449.6,2449.6,2448.4,2449.2,1731 -2014/10/20,13:02:00,2449.4,2450.6,2448.6,2450.2,2973 -2014/10/20,13:03:00,2450.4,2451.6,2450.4,2451.2,3779 -2014/10/20,13:04:00,2451.2,2451.8,2450.6,2451.0,1950 -2014/10/20,13:05:00,2451.2,2451.6,2450.6,2450.8,1581 -2014/10/20,13:06:00,2451.2,2451.6,2450.8,2451.0,1000 -2014/10/20,13:07:00,2451.0,2451.4,2450.4,2450.8,1381 -2014/10/20,13:08:00,2450.6,2452.4,2450.6,2451.6,2424 -2014/10/20,13:09:00,2451.8,2453.0,2451.6,2453.0,2492 -2014/10/20,13:10:00,2452.8,2453.2,2451.4,2452.0,2135 -2014/10/20,13:11:00,2451.8,2452.6,2451.8,2452.2,1542 -2014/10/20,13:12:00,2452.2,2452.6,2451.8,2451.8,1609 -2014/10/20,13:13:00,2452.0,2452.4,2451.4,2452.0,1391 -2014/10/20,13:14:00,2452.2,2452.8,2451.6,2452.0,1546 -2014/10/20,13:15:00,2452.0,2452.6,2451.6,2452.4,1110 -2014/10/20,13:16:00,2452.4,2452.4,2451.2,2451.4,2074 -2014/10/20,13:17:00,2451.2,2451.8,2450.8,2451.0,1876 -2014/10/20,13:18:00,2451.0,2451.8,2451.0,2451.6,1206 -2014/10/20,13:19:00,2451.6,2451.6,2450.8,2450.8,1282 -2014/10/20,13:20:00,2450.8,2451.8,2450.8,2451.6,1298 -2014/10/20,13:21:00,2452.0,2454.2,2452.0,2454.0,5803 -2014/10/20,13:22:00,2453.8,2454.2,2453.2,2454.0,2885 -2014/10/20,13:23:00,2454.0,2454.8,2453.6,2454.6,2808 -2014/10/20,13:24:00,2454.8,2454.8,2454.0,2454.4,1719 -2014/10/20,13:25:00,2454.6,2454.8,2454.0,2454.6,1774 -2014/10/20,13:26:00,2454.6,2454.8,2454.0,2454.2,1287 -2014/10/20,13:27:00,2454.4,2454.6,2453.6,2454.6,2271 -2014/10/20,13:28:00,2454.4,2454.8,2454.0,2454.2,1273 -2014/10/20,13:29:00,2453.8,2454.6,2453.8,2454.2,1223 -2014/10/20,13:30:00,2454.2,2454.6,2452.4,2452.8,3283 -2014/10/20,13:31:00,2453.0,2453.8,2452.0,2453.8,2904 -2014/10/20,13:32:00,2453.8,2454.2,2453.0,2454.2,1702 -2014/10/20,13:33:00,2454.2,2454.6,2453.6,2453.6,1822 -2014/10/20,13:34:00,2454.0,2456.0,2453.2,2455.4,4220 -2014/10/20,13:35:00,2455.2,2455.4,2454.0,2455.4,3119 -2014/10/20,13:36:00,2455.2,2456.6,2455.2,2456.2,3533 -2014/10/20,13:37:00,2456.2,2456.2,2455.4,2455.8,1715 -2014/10/20,13:38:00,2455.8,2456.2,2455.6,2456.2,1180 -2014/10/20,13:39:00,2455.8,2456.0,2455.0,2456.0,2297 -2014/10/20,13:40:00,2456.0,2456.0,2454.8,2455.2,2250 -2014/10/20,13:41:00,2455.4,2456.6,2455.0,2456.6,2355 -2014/10/20,13:42:00,2456.6,2457.6,2456.2,2456.8,4733 -2014/10/20,13:43:00,2456.8,2456.8,2455.4,2455.4,2110 -2014/10/20,13:44:00,2455.6,2456.2,2455.2,2456.0,2153 -2014/10/20,13:45:00,2456.2,2456.2,2455.0,2455.4,2501 -2014/10/20,13:46:00,2455.6,2456.0,2455.0,2455.4,2127 -2014/10/20,13:47:00,2455.2,2455.6,2455.0,2455.4,1569 -2014/10/20,13:48:00,2455.2,2456.0,2455.0,2455.6,2155 -2014/10/20,13:49:00,2455.8,2455.8,2454.4,2454.6,2806 -2014/10/20,13:50:00,2454.6,2456.0,2454.2,2455.8,2047 -2014/10/20,13:51:00,2455.8,2457.0,2455.2,2456.8,3267 -2014/10/20,13:52:00,2456.4,2458.0,2455.8,2455.8,3897 -2014/10/20,13:53:00,2455.6,2456.2,2454.8,2455.4,2529 -2014/10/20,13:54:00,2455.6,2455.6,2453.2,2454.0,4448 -2014/10/20,13:55:00,2454.0,2454.0,2452.8,2453.2,3499 -2014/10/20,13:56:00,2453.4,2453.6,2452.2,2453.6,3157 -2014/10/20,13:57:00,2453.2,2454.0,2453.0,2454.0,1643 -2014/10/20,13:58:00,2454.0,2454.4,2453.0,2453.4,2279 -2014/10/20,13:59:00,2453.6,2453.6,2452.4,2453.2,1695 -2014/10/20,14:00:00,2453.2,2454.0,2452.2,2453.2,2062 -2014/10/20,14:01:00,2453.0,2453.4,2451.2,2451.2,4039 -2014/10/20,14:02:00,2451.4,2452.4,2451.0,2451.4,3031 -2014/10/20,14:03:00,2451.2,2451.8,2451.0,2451.0,1936 -2014/10/20,14:04:00,2451.0,2453.0,2450.8,2453.0,3765 -2014/10/20,14:05:00,2452.8,2454.2,2452.6,2453.8,3575 -2014/10/20,14:06:00,2454.0,2455.2,2453.6,2455.2,3213 -2014/10/20,14:07:00,2455.0,2455.8,2454.6,2455.8,3092 -2014/10/20,14:08:00,2455.8,2456.4,2455.6,2456.0,2942 -2014/10/20,14:09:00,2455.8,2456.0,2455.4,2455.4,1397 -2014/10/20,14:10:00,2455.6,2456.2,2455.2,2455.8,1976 -2014/10/20,14:11:00,2456.0,2456.8,2455.8,2456.6,2929 -2014/10/20,14:12:00,2456.4,2456.6,2455.2,2455.6,2749 -2014/10/20,14:13:00,2455.6,2456.2,2455.4,2456.2,1196 -2014/10/20,14:14:00,2456.2,2456.6,2455.6,2456.4,1598 -2014/10/20,14:15:00,2456.2,2457.6,2456.2,2457.6,4202 -2014/10/20,14:16:00,2457.6,2458.2,2456.4,2457.0,3994 -2014/10/20,14:17:00,2456.8,2457.2,2456.0,2456.6,2004 -2014/10/20,14:18:00,2456.8,2457.2,2456.2,2457.0,1431 -2014/10/20,14:19:00,2457.0,2457.2,2456.4,2456.6,1013 -2014/10/20,14:20:00,2456.8,2457.2,2456.6,2457.2,1134 -2014/10/20,14:21:00,2457.0,2457.6,2455.8,2456.2,2474 -2014/10/20,14:22:00,2456.4,2456.6,2455.4,2455.8,2312 -2014/10/20,14:23:00,2455.6,2456.6,2455.6,2456.2,1551 -2014/10/20,14:24:00,2456.0,2457.2,2455.8,2457.0,1507 -2014/10/20,14:25:00,2457.0,2457.4,2455.8,2456.0,2171 -2014/10/20,14:26:00,2456.0,2456.4,2454.2,2454.4,4304 -2014/10/20,14:27:00,2454.8,2455.4,2454.4,2454.8,2332 -2014/10/20,14:28:00,2454.6,2456.8,2454.6,2456.6,2746 -2014/10/20,14:29:00,2456.6,2456.8,2456.0,2456.4,1462 -2014/10/20,14:30:00,2456.6,2457.0,2456.2,2456.8,1427 -2014/10/20,14:31:00,2457.0,2457.6,2454.8,2455.0,3546 -2014/10/20,14:32:00,2455.0,2456.0,2454.2,2454.6,2398 -2014/10/20,14:33:00,2454.6,2455.0,2453.8,2454.8,2957 -2014/10/20,14:34:00,2454.8,2455.6,2453.8,2455.6,2196 -2014/10/20,14:35:00,2455.4,2456.4,2454.8,2455.2,2457 -2014/10/20,14:36:00,2455.2,2456.2,2455.0,2455.8,1521 -2014/10/20,14:37:00,2455.6,2456.0,2454.6,2455.8,1327 -2014/10/20,14:38:00,2455.8,2455.8,2455.2,2455.4,805 -2014/10/20,14:39:00,2455.6,2455.6,2454.0,2454.0,2136 -2014/10/20,14:40:00,2454.0,2455.0,2453.8,2453.8,1783 -2014/10/20,14:41:00,2454.4,2454.4,2453.8,2454.4,1596 -2014/10/20,14:42:00,2454.4,2454.8,2453.0,2453.2,2405 -2014/10/20,14:43:00,2453.0,2454.2,2453.0,2453.8,2815 -2014/10/20,14:44:00,2454.0,2454.8,2453.6,2454.2,1633 -2014/10/20,14:45:00,2454.4,2455.4,2454.4,2454.8,1487 -2014/10/20,14:46:00,2454.8,2455.2,2454.2,2455.2,1660 -2014/10/20,14:47:00,2455.2,2455.2,2454.4,2454.6,742 -2014/10/20,14:48:00,2454.6,2455.2,2454.4,2454.8,933 -2014/10/20,14:49:00,2455.0,2455.0,2453.8,2454.2,1327 -2014/10/20,14:50:00,2454.2,2454.8,2453.8,2454.8,913 -2014/10/20,14:51:00,2454.6,2455.8,2454.4,2455.6,2987 -2014/10/20,14:52:00,2455.6,2456.0,2455.2,2455.2,1453 -2014/10/20,14:53:00,2455.2,2455.4,2454.4,2454.6,1247 -2014/10/20,14:54:00,2454.8,2455.0,2454.2,2454.4,1348 -2014/10/20,14:55:00,2454.6,2455.0,2454.0,2454.8,1684 -2014/10/20,14:56:00,2454.6,2455.0,2454.4,2455.0,783 -2014/10/20,14:57:00,2455.0,2455.2,2454.6,2454.8,1144 -2014/10/20,14:58:00,2454.8,2455.2,2454.4,2454.8,1222 -2014/10/20,14:59:00,2454.8,2455.4,2454.6,2455.2,1283 -2014/10/20,15:00:00,2455.4,2455.4,2454.6,2454.6,1134 -2014/10/20,15:01:00,2454.6,2454.6,2453.4,2454.2,2611 -2014/10/20,15:02:00,2454.4,2454.8,2454.2,2454.4,956 -2014/10/20,15:03:00,2454.4,2454.8,2454.2,2454.4,716 -2014/10/20,15:04:00,2454.4,2454.8,2454.2,2454.4,706 -2014/10/20,15:05:00,2454.4,2454.6,2454.0,2454.0,862 -2014/10/20,15:06:00,2454.2,2454.6,2454.0,2454.4,636 -2014/10/20,15:07:00,2454.2,2454.8,2454.2,2454.6,965 -2014/10/20,15:08:00,2454.6,2454.6,2453.8,2454.0,1814 -2014/10/20,15:09:00,2454.0,2454.6,2453.8,2454.2,1509 -2014/10/20,15:10:00,2454.2,2454.6,2454.0,2454.0,996 -2014/10/20,15:11:00,2454.0,2454.2,2453.2,2453.4,2344 -2014/10/20,15:12:00,2453.6,2454.4,2453.6,2454.2,1410 -2014/10/20,15:13:00,2454.2,2454.2,2453.6,2453.8,2105 -2014/10/20,15:14:00,2453.8,2454.2,2453.6,2453.8,2257 -2014/10/20,15:15:00,2453.6,2454.0,2453.0,2453.8,3949 -2014/10/21,09:16:00,2453.6,2453.8,2451.4,2452.6,4248 -2014/10/21,09:17:00,2452.6,2455.6,2452.4,2455.2,3485 -2014/10/21,09:18:00,2455.0,2456.0,2455.0,2455.8,2152 -2014/10/21,09:19:00,2455.8,2456.4,2455.4,2455.8,1907 -2014/10/21,09:20:00,2456.0,2456.6,2455.6,2455.8,1654 -2014/10/21,09:21:00,2455.8,2456.6,2455.6,2456.0,1125 -2014/10/21,09:22:00,2455.8,2456.2,2455.4,2455.6,783 -2014/10/21,09:23:00,2455.6,2456.0,2455.2,2455.6,761 -2014/10/21,09:24:00,2455.6,2456.0,2455.2,2455.4,768 -2014/10/21,09:25:00,2455.4,2455.8,2454.2,2454.4,1500 -2014/10/21,09:26:00,2454.4,2454.6,2453.0,2454.6,2664 -2014/10/21,09:27:00,2454.6,2455.4,2454.6,2455.2,1242 -2014/10/21,09:28:00,2455.0,2455.4,2452.2,2452.8,2433 -2014/10/21,09:29:00,2452.6,2453.8,2452.6,2453.0,1481 -2014/10/21,09:30:00,2453.0,2453.2,2450.2,2451.0,4698 -2014/10/21,09:31:00,2451.0,2452.2,2448.8,2449.6,5552 -2014/10/21,09:32:00,2449.8,2450.8,2449.0,2449.4,3599 -2014/10/21,09:33:00,2449.6,2449.6,2447.8,2448.2,4992 -2014/10/21,09:34:00,2448.4,2450.4,2448.2,2449.8,3248 -2014/10/21,09:35:00,2449.6,2451.6,2449.6,2451.2,2766 -2014/10/21,09:36:00,2451.6,2452.2,2451.0,2451.6,2595 -2014/10/21,09:37:00,2452.0,2453.6,2451.6,2453.2,3464 -2014/10/21,09:38:00,2453.2,2453.2,2452.6,2452.8,1528 -2014/10/21,09:39:00,2452.6,2452.8,2451.0,2451.4,2348 -2014/10/21,09:40:00,2451.6,2451.6,2449.2,2449.6,3774 -2014/10/21,09:41:00,2449.6,2450.0,2448.0,2448.4,4071 -2014/10/21,09:42:00,2448.6,2449.0,2447.4,2448.4,4147 -2014/10/21,09:43:00,2448.6,2448.6,2446.0,2447.4,4929 -2014/10/21,09:44:00,2447.4,2448.4,2446.2,2448.0,3628 -2014/10/21,09:45:00,2448.0,2448.4,2446.6,2447.0,2538 -2014/10/21,09:46:00,2447.2,2449.4,2446.0,2448.8,4176 -2014/10/21,09:47:00,2448.8,2449.2,2448.0,2448.4,1750 -2014/10/21,09:48:00,2448.4,2449.8,2448.2,2449.6,1937 -2014/10/21,09:49:00,2449.2,2451.0,2449.0,2450.6,3024 -2014/10/21,09:50:00,2450.4,2451.8,2450.4,2451.6,3242 -2014/10/21,09:51:00,2451.6,2455.2,2450.6,2454.4,7790 -2014/10/21,09:52:00,2454.4,2463.0,2454.2,2461.4,19180 -2014/10/21,09:53:00,2461.4,2461.8,2459.4,2460.2,8668 -2014/10/21,09:54:00,2460.0,2460.8,2459.0,2460.0,4392 -2014/10/21,09:55:00,2460.0,2460.4,2457.0,2458.2,5673 -2014/10/21,09:56:00,2457.8,2459.4,2457.4,2459.4,3567 -2014/10/21,09:57:00,2459.0,2459.6,2458.4,2458.8,2163 -2014/10/21,09:58:00,2458.6,2459.0,2457.8,2458.0,2128 -2014/10/21,09:59:00,2458.0,2458.8,2456.4,2456.8,3053 -2014/10/21,10:00:00,2456.8,2457.4,2454.6,2455.4,6523 -2014/10/21,10:01:00,2455.6,2459.2,2455.2,2458.4,6370 -2014/10/21,10:02:00,2458.2,2459.0,2456.2,2458.6,3581 -2014/10/21,10:03:00,2458.6,2458.8,2457.6,2458.0,1836 -2014/10/21,10:04:00,2458.2,2458.2,2456.2,2456.6,2518 -2014/10/21,10:05:00,2456.4,2457.0,2453.8,2456.0,5455 -2014/10/21,10:06:00,2456.2,2457.2,2455.2,2455.6,2665 -2014/10/21,10:07:00,2455.6,2457.6,2455.6,2456.8,2394 -2014/10/21,10:08:00,2456.8,2458.6,2456.8,2458.0,3310 -2014/10/21,10:09:00,2458.2,2459.0,2457.8,2459.0,2487 -2014/10/21,10:10:00,2459.0,2459.0,2457.8,2458.0,1929 -2014/10/21,10:11:00,2458.0,2458.8,2456.8,2458.4,2422 -2014/10/21,10:12:00,2458.2,2458.4,2457.4,2458.0,1431 -2014/10/21,10:13:00,2457.8,2459.0,2457.8,2458.2,1843 -2014/10/21,10:14:00,2458.2,2458.6,2457.8,2458.6,1244 -2014/10/21,10:15:00,2458.8,2459.8,2458.2,2459.6,4150 -2014/10/21,10:16:00,2459.6,2460.8,2459.0,2460.0,4750 -2014/10/21,10:17:00,2459.6,2460.2,2458.6,2459.0,3048 -2014/10/21,10:18:00,2459.0,2459.6,2457.8,2457.8,2965 -2014/10/21,10:19:00,2457.8,2459.4,2457.8,2459.4,2213 -2014/10/21,10:20:00,2459.2,2459.6,2458.0,2458.0,1905 -2014/10/21,10:21:00,2458.0,2458.8,2458.0,2458.4,1536 -2014/10/21,10:22:00,2458.4,2459.2,2457.4,2457.6,2562 -2014/10/21,10:23:00,2457.6,2458.6,2456.4,2456.6,3105 -2014/10/21,10:24:00,2457.0,2459.4,2456.6,2459.0,2804 -2014/10/21,10:25:00,2459.0,2460.0,2458.6,2459.6,4959 -2014/10/21,10:26:00,2459.8,2460.0,2458.4,2459.0,2237 -2014/10/21,10:27:00,2458.8,2459.0,2456.8,2457.6,3115 -2014/10/21,10:28:00,2457.4,2457.6,2455.6,2456.4,4436 -2014/10/21,10:29:00,2456.2,2456.6,2455.8,2455.8,2393 -2014/10/21,10:30:00,2456.0,2457.0,2455.8,2456.6,2180 -2014/10/21,10:31:00,2456.6,2458.0,2455.4,2455.8,3817 -2014/10/21,10:32:00,2456.0,2456.2,2454.6,2454.8,3961 -2014/10/21,10:33:00,2455.0,2455.4,2453.8,2454.2,4309 -2014/10/21,10:34:00,2454.2,2454.8,2453.2,2454.4,3735 -2014/10/21,10:35:00,2454.6,2454.6,2453.6,2454.0,2303 -2014/10/21,10:36:00,2453.8,2454.4,2453.2,2453.4,2686 -2014/10/21,10:37:00,2453.4,2455.0,2453.2,2455.0,3004 -2014/10/21,10:38:00,2454.8,2456.8,2454.8,2456.2,3981 -2014/10/21,10:39:00,2456.4,2456.6,2455.8,2456.4,2434 -2014/10/21,10:40:00,2456.4,2456.8,2455.8,2456.4,1688 -2014/10/21,10:41:00,2456.6,2457.4,2456.0,2456.8,2500 -2014/10/21,10:42:00,2456.8,2457.0,2456.2,2456.6,1385 -2014/10/21,10:43:00,2456.4,2457.6,2456.4,2457.4,2004 -2014/10/21,10:44:00,2457.4,2457.6,2456.4,2457.0,1265 -2014/10/21,10:45:00,2457.0,2457.2,2456.2,2457.0,1799 -2014/10/21,10:46:00,2457.0,2457.0,2455.8,2456.8,2280 -2014/10/21,10:47:00,2456.6,2457.2,2456.4,2456.8,1463 -2014/10/21,10:48:00,2457.0,2457.2,2456.4,2456.8,1230 -2014/10/21,10:49:00,2456.8,2457.4,2456.0,2456.8,2423 -2014/10/21,10:50:00,2456.8,2457.2,2456.4,2457.0,1139 -2014/10/21,10:51:00,2456.8,2457.8,2455.6,2457.8,2230 -2014/10/21,10:52:00,2458.0,2458.6,2456.8,2457.8,3704 -2014/10/21,10:53:00,2457.6,2457.8,2456.8,2457.2,1255 -2014/10/21,10:54:00,2457.2,2457.6,2456.8,2457.2,1577 -2014/10/21,10:55:00,2457.2,2458.8,2457.2,2458.4,3042 -2014/10/21,10:56:00,2458.6,2458.8,2458.0,2458.0,1976 -2014/10/21,10:57:00,2458.2,2460.6,2457.8,2460.6,6278 -2014/10/21,10:58:00,2460.6,2460.6,2457.4,2458.0,4292 -2014/10/21,10:59:00,2458.0,2458.4,2456.6,2457.6,3092 -2014/10/21,11:00:00,2457.4,2457.8,2457.0,2457.6,1283 -2014/10/21,11:01:00,2457.6,2457.6,2456.4,2456.6,2748 -2014/10/21,11:02:00,2456.6,2457.0,2456.2,2456.8,1595 -2014/10/21,11:03:00,2456.6,2457.2,2456.4,2456.6,1127 -2014/10/21,11:04:00,2456.8,2457.0,2455.4,2455.8,2955 -2014/10/21,11:05:00,2455.8,2456.8,2455.6,2456.2,1587 -2014/10/21,11:06:00,2456.2,2456.2,2455.0,2455.6,3269 -2014/10/21,11:07:00,2455.6,2455.8,2455.0,2455.6,1448 -2014/10/21,11:08:00,2455.6,2457.2,2455.2,2457.0,2500 -2014/10/21,11:09:00,2457.0,2457.2,2456.2,2456.4,1369 -2014/10/21,11:10:00,2456.4,2456.8,2454.6,2455.2,2953 -2014/10/21,11:11:00,2455.2,2456.0,2454.4,2454.4,1944 -2014/10/21,11:12:00,2454.4,2456.2,2454.4,2455.0,1953 -2014/10/21,11:13:00,2455.2,2455.8,2454.8,2455.8,1024 -2014/10/21,11:14:00,2455.6,2456.2,2455.4,2455.6,1038 -2014/10/21,11:15:00,2455.4,2456.0,2454.0,2454.4,2884 -2014/10/21,11:16:00,2454.6,2454.8,2452.8,2453.4,5135 -2014/10/21,11:17:00,2453.4,2453.4,2451.2,2451.6,5700 -2014/10/21,11:18:00,2451.4,2453.2,2451.2,2452.6,3275 -2014/10/21,11:19:00,2452.6,2452.6,2451.8,2452.0,2079 -2014/10/21,11:20:00,2452.2,2452.2,2450.8,2451.4,2667 -2014/10/21,11:21:00,2451.2,2452.0,2450.2,2450.4,3266 -2014/10/21,11:22:00,2450.6,2453.2,2450.0,2452.6,5036 -2014/10/21,11:23:00,2452.6,2452.8,2451.8,2452.8,1504 -2014/10/21,11:24:00,2453.0,2453.0,2452.2,2452.2,1647 -2014/10/21,11:25:00,2452.2,2452.2,2450.6,2450.6,2775 -2014/10/21,11:26:00,2450.6,2451.8,2449.2,2449.6,4802 -2014/10/21,11:27:00,2449.8,2450.6,2448.2,2449.6,4509 -2014/10/21,11:28:00,2449.8,2450.8,2449.0,2449.8,2251 -2014/10/21,11:29:00,2449.8,2450.4,2448.6,2450.0,2219 -2014/10/21,11:30:00,2449.8,2450.2,2446.4,2446.4,4362 -2014/10/21,13:01:00,2446.0,2446.2,2443.6,2445.6,8509 -2014/10/21,13:02:00,2445.4,2447.4,2445.2,2446.6,2961 -2014/10/21,13:03:00,2446.4,2447.4,2446.0,2446.0,1949 -2014/10/21,13:04:00,2446.0,2447.6,2445.8,2447.0,1981 -2014/10/21,13:05:00,2447.0,2447.4,2446.0,2446.0,1691 -2014/10/21,13:06:00,2446.0,2447.0,2445.6,2446.6,2300 -2014/10/21,13:07:00,2446.4,2448.6,2446.2,2448.2,2642 -2014/10/21,13:08:00,2448.2,2448.6,2448.0,2448.6,1774 -2014/10/21,13:09:00,2448.4,2449.8,2448.0,2449.6,3413 -2014/10/21,13:10:00,2449.6,2449.8,2449.2,2449.4,1772 -2014/10/21,13:11:00,2449.6,2450.2,2449.2,2450.0,2320 -2014/10/21,13:12:00,2450.0,2450.6,2449.4,2450.2,2471 -2014/10/21,13:13:00,2450.2,2450.4,2449.2,2449.6,1973 -2014/10/21,13:14:00,2449.8,2449.8,2448.8,2449.2,1925 -2014/10/21,13:15:00,2449.0,2449.2,2448.4,2448.6,1914 -2014/10/21,13:16:00,2448.2,2449.2,2447.8,2449.2,2487 -2014/10/21,13:17:00,2449.2,2449.2,2447.6,2447.6,1797 -2014/10/21,13:18:00,2447.8,2448.4,2447.0,2447.4,1717 -2014/10/21,13:19:00,2447.4,2447.4,2446.6,2446.6,1809 -2014/10/21,13:20:00,2446.8,2447.8,2446.4,2446.8,2138 -2014/10/21,13:21:00,2446.6,2447.8,2446.2,2447.4,2031 -2014/10/21,13:22:00,2447.6,2448.6,2445.0,2445.2,3774 -2014/10/21,13:23:00,2445.2,2446.2,2443.4,2445.2,5860 -2014/10/21,13:24:00,2445.0,2446.8,2442.8,2442.8,4500 -2014/10/21,13:25:00,2442.6,2444.2,2441.6,2443.0,6329 -2014/10/21,13:26:00,2443.2,2444.8,2442.8,2444.4,2786 -2014/10/21,13:27:00,2444.4,2446.4,2444.2,2445.4,4267 -2014/10/21,13:28:00,2445.6,2445.6,2444.4,2444.6,2134 -2014/10/21,13:29:00,2444.6,2445.0,2444.0,2444.0,1776 -2014/10/21,13:30:00,2444.4,2447.8,2443.0,2447.6,5560 -2014/10/21,13:31:00,2447.2,2447.6,2446.0,2446.0,3345 -2014/10/21,13:32:00,2446.0,2446.6,2445.2,2446.2,1739 -2014/10/21,13:33:00,2446.2,2446.4,2445.6,2446.0,1093 -2014/10/21,13:34:00,2446.0,2447.0,2444.6,2445.8,2473 -2014/10/21,13:35:00,2445.6,2446.2,2444.6,2445.0,1452 -2014/10/21,13:36:00,2444.6,2446.8,2444.4,2446.8,1715 -2014/10/21,13:37:00,2446.8,2446.8,2443.8,2443.8,2929 -2014/10/21,13:38:00,2444.2,2445.8,2444.2,2445.0,1651 -2014/10/21,13:39:00,2445.0,2445.6,2444.6,2445.0,1263 -2014/10/21,13:40:00,2445.0,2445.8,2444.0,2444.4,1629 -2014/10/21,13:41:00,2444.6,2445.8,2444.4,2445.2,1130 -2014/10/21,13:42:00,2445.2,2445.8,2444.8,2445.2,835 -2014/10/21,13:43:00,2445.2,2445.2,2442.6,2444.0,3735 -2014/10/21,13:44:00,2443.6,2444.6,2442.4,2443.6,2943 -2014/10/21,13:45:00,2443.4,2443.4,2441.6,2442.0,4844 -2014/10/21,13:46:00,2441.6,2445.0,2441.0,2443.6,5009 -2014/10/21,13:47:00,2443.6,2444.8,2443.4,2444.0,1743 -2014/10/21,13:48:00,2443.8,2444.4,2442.6,2443.0,2243 -2014/10/21,13:49:00,2443.2,2444.4,2443.2,2443.6,1528 -2014/10/21,13:50:00,2443.8,2446.4,2443.8,2446.0,5454 -2014/10/21,13:51:00,2446.2,2447.0,2445.6,2446.8,2759 -2014/10/21,13:52:00,2446.6,2448.0,2446.4,2447.4,4596 -2014/10/21,13:53:00,2447.6,2447.8,2447.0,2447.6,1867 -2014/10/21,13:54:00,2447.8,2447.8,2447.2,2447.4,1820 -2014/10/21,13:55:00,2447.4,2448.4,2447.2,2448.0,2312 -2014/10/21,13:56:00,2447.8,2448.0,2447.2,2447.8,1680 -2014/10/21,13:57:00,2447.8,2448.2,2447.4,2448.0,1984 -2014/10/21,13:58:00,2448.0,2448.2,2447.2,2447.2,1541 -2014/10/21,13:59:00,2447.2,2447.6,2446.8,2447.4,1378 -2014/10/21,14:00:00,2447.4,2448.0,2446.8,2447.0,2086 -2014/10/21,14:01:00,2447.2,2447.8,2446.8,2447.4,1383 -2014/10/21,14:02:00,2447.4,2447.4,2446.2,2447.0,1937 -2014/10/21,14:03:00,2447.0,2447.0,2445.8,2446.0,1603 -2014/10/21,14:04:00,2446.2,2446.6,2445.6,2446.4,1157 -2014/10/21,14:05:00,2446.4,2447.8,2445.8,2447.6,1850 -2014/10/21,14:06:00,2447.4,2447.4,2445.8,2446.0,1781 -2014/10/21,14:07:00,2446.2,2446.2,2444.4,2444.8,2924 -2014/10/21,14:08:00,2445.0,2445.4,2443.8,2444.6,3036 -2014/10/21,14:09:00,2444.6,2445.2,2444.4,2445.0,1425 -2014/10/21,14:10:00,2445.2,2445.2,2444.0,2444.6,1515 -2014/10/21,14:11:00,2444.6,2446.2,2444.6,2445.2,2269 -2014/10/21,14:12:00,2445.4,2445.6,2443.8,2444.2,2343 -2014/10/21,14:13:00,2444.4,2445.0,2443.8,2444.8,1701 -2014/10/21,14:14:00,2445.0,2447.6,2444.6,2446.6,4312 -2014/10/21,14:15:00,2446.6,2447.4,2446.6,2447.2,2728 -2014/10/21,14:16:00,2447.2,2447.4,2446.4,2446.4,1590 -2014/10/21,14:17:00,2446.4,2447.0,2445.2,2445.2,1441 -2014/10/21,14:18:00,2445.2,2445.4,2443.2,2444.0,5245 -2014/10/21,14:19:00,2444.4,2444.4,2440.0,2441.6,9471 -2014/10/21,14:20:00,2441.8,2442.0,2439.8,2440.6,5657 -2014/10/21,14:21:00,2440.6,2441.0,2438.6,2439.4,5058 -2014/10/21,14:22:00,2439.6,2440.6,2439.4,2439.8,3582 -2014/10/21,14:23:00,2439.6,2440.6,2439.0,2439.6,2588 -2014/10/21,14:24:00,2439.4,2441.2,2439.2,2440.8,2970 -2014/10/21,14:25:00,2440.8,2442.2,2440.4,2440.8,3858 -2014/10/21,14:26:00,2440.8,2442.0,2440.8,2441.4,1589 -2014/10/21,14:27:00,2441.6,2442.8,2441.2,2442.4,2662 -2014/10/21,14:28:00,2442.6,2443.0,2442.2,2442.8,2304 -2014/10/21,14:29:00,2442.6,2443.6,2442.2,2443.0,2223 -2014/10/21,14:30:00,2443.0,2443.4,2442.4,2442.6,1618 -2014/10/21,14:31:00,2442.6,2442.8,2441.8,2442.0,1362 -2014/10/21,14:32:00,2442.0,2442.6,2441.2,2441.4,1449 -2014/10/21,14:33:00,2441.2,2442.4,2440.8,2441.2,2501 -2014/10/21,14:34:00,2441.0,2442.6,2441.0,2442.6,1591 -2014/10/21,14:35:00,2442.6,2443.0,2442.2,2442.4,1538 -2014/10/21,14:36:00,2442.4,2443.0,2442.2,2442.4,1195 -2014/10/21,14:37:00,2442.4,2444.6,2442.2,2444.0,3903 -2014/10/21,14:38:00,2444.2,2445.6,2443.8,2445.2,3961 -2014/10/21,14:39:00,2445.0,2445.4,2444.6,2445.0,1796 -2014/10/21,14:40:00,2445.0,2445.2,2444.2,2444.4,2297 -2014/10/21,14:41:00,2444.4,2444.6,2443.8,2444.4,1455 -2014/10/21,14:42:00,2444.4,2444.6,2443.2,2443.4,1440 -2014/10/21,14:43:00,2443.2,2444.2,2443.2,2443.6,1315 -2014/10/21,14:44:00,2443.8,2444.2,2443.6,2444.2,785 -2014/10/21,14:45:00,2444.2,2444.4,2442.0,2442.2,2915 -2014/10/21,14:46:00,2442.2,2443.0,2441.6,2443.0,2217 -2014/10/21,14:47:00,2442.8,2443.0,2442.4,2442.6,925 -2014/10/21,14:48:00,2442.6,2443.0,2441.6,2441.8,1418 -2014/10/21,14:49:00,2441.6,2442.8,2440.6,2441.4,2711 -2014/10/21,14:50:00,2441.6,2441.8,2440.2,2441.6,2374 -2014/10/21,14:51:00,2441.6,2442.8,2441.4,2442.8,2371 -2014/10/21,14:52:00,2442.4,2443.0,2441.6,2442.4,1753 -2014/10/21,14:53:00,2442.2,2442.2,2441.2,2441.8,966 -2014/10/21,14:54:00,2441.6,2441.8,2440.8,2441.6,1407 -2014/10/21,14:55:00,2441.6,2441.6,2440.4,2440.8,1820 -2014/10/21,14:56:00,2440.8,2441.0,2440.0,2440.6,1842 -2014/10/21,14:57:00,2440.4,2440.6,2439.8,2440.4,2196 -2014/10/21,14:58:00,2440.4,2441.2,2439.8,2440.0,2409 -2014/10/21,14:59:00,2440.2,2440.6,2439.8,2440.2,1438 -2014/10/21,15:00:00,2440.4,2440.6,2439.8,2440.0,1433 -2014/10/21,15:01:00,2439.8,2440.4,2438.2,2438.4,3364 -2014/10/21,15:02:00,2438.4,2439.6,2438.2,2439.2,2539 -2014/10/21,15:03:00,2439.2,2439.8,2439.0,2439.4,1473 -2014/10/21,15:04:00,2439.4,2440.6,2439.2,2440.0,2135 -2014/10/21,15:05:00,2440.2,2441.2,2440.0,2440.8,1916 -2014/10/21,15:06:00,2440.8,2441.0,2440.0,2440.4,1289 -2014/10/21,15:07:00,2440.2,2440.8,2440.2,2440.6,1135 -2014/10/21,15:08:00,2440.6,2440.8,2439.8,2440.0,1233 -2014/10/21,15:09:00,2440.0,2440.2,2439.0,2439.2,2076 -2014/10/21,15:10:00,2439.2,2439.6,2437.4,2437.4,4761 -2014/10/21,15:11:00,2437.4,2438.0,2436.6,2437.4,3106 -2014/10/21,15:12:00,2437.2,2438.4,2437.2,2437.8,2117 -2014/10/21,15:13:00,2437.8,2438.2,2436.6,2437.0,3277 -2014/10/21,15:14:00,2437.0,2437.6,2436.2,2437.2,3467 -2014/10/21,15:15:00,2437.2,2439.6,2437.2,2439.4,5127 -2014/10/22,09:16:00,2442.8,2443.4,2442.0,2442.0,5996 -2014/10/22,09:17:00,2442.2,2442.8,2441.8,2442.0,2142 -2014/10/22,09:18:00,2441.8,2442.2,2441.4,2441.8,1778 -2014/10/22,09:19:00,2442.0,2443.0,2441.8,2442.8,1510 -2014/10/22,09:20:00,2442.8,2442.8,2442.2,2442.2,1085 -2014/10/22,09:21:00,2442.4,2442.4,2441.8,2442.2,923 -2014/10/22,09:22:00,2442.2,2442.6,2442.0,2442.4,684 -2014/10/22,09:23:00,2442.2,2442.4,2441.6,2442.0,811 -2014/10/22,09:24:00,2441.8,2442.0,2440.8,2441.0,1667 -2014/10/22,09:25:00,2440.8,2442.0,2440.8,2441.6,1150 -2014/10/22,09:26:00,2441.4,2441.8,2440.2,2440.8,1582 -2014/10/22,09:27:00,2441.0,2441.0,2440.2,2440.4,1234 -2014/10/22,09:28:00,2440.4,2442.6,2440.4,2442.2,1638 -2014/10/22,09:29:00,2442.2,2442.2,2441.4,2441.8,919 -2014/10/22,09:30:00,2441.6,2442.4,2441.6,2441.6,896 -2014/10/22,09:31:00,2441.6,2442.2,2441.2,2442.0,1383 -2014/10/22,09:32:00,2442.0,2442.6,2440.8,2442.4,1984 -2014/10/22,09:33:00,2442.6,2442.8,2441.8,2442.2,1623 -2014/10/22,09:34:00,2442.2,2442.4,2441.2,2442.0,1057 -2014/10/22,09:35:00,2441.8,2442.6,2441.2,2442.4,1382 -2014/10/22,09:36:00,2442.4,2442.4,2439.8,2440.4,3133 -2014/10/22,09:37:00,2440.4,2441.0,2440.0,2440.4,1674 -2014/10/22,09:38:00,2440.4,2440.6,2439.4,2439.6,2560 -2014/10/22,09:39:00,2439.6,2441.6,2439.2,2440.8,2907 -2014/10/22,09:40:00,2440.8,2441.0,2439.8,2439.8,1637 -2014/10/22,09:41:00,2439.8,2440.2,2439.2,2439.4,2034 -2014/10/22,09:42:00,2439.8,2439.8,2438.0,2438.2,3937 -2014/10/22,09:43:00,2438.2,2439.2,2437.4,2438.0,2924 -2014/10/22,09:44:00,2438.2,2439.2,2437.8,2438.8,2219 -2014/10/22,09:45:00,2438.6,2439.4,2437.8,2438.6,2088 -2014/10/22,09:46:00,2438.8,2439.0,2437.6,2439.0,2197 -2014/10/22,09:47:00,2439.2,2440.6,2439.0,2440.6,2793 -2014/10/22,09:48:00,2440.6,2440.6,2439.8,2440.4,1521 -2014/10/22,09:49:00,2440.2,2441.0,2439.8,2439.8,2052 -2014/10/22,09:50:00,2439.8,2440.4,2439.6,2440.4,1464 -2014/10/22,09:51:00,2440.0,2441.8,2439.8,2441.6,2724 -2014/10/22,09:52:00,2441.8,2442.0,2441.2,2441.8,2258 -2014/10/22,09:53:00,2441.8,2441.8,2441.2,2441.4,1065 -2014/10/22,09:54:00,2441.4,2441.8,2441.0,2441.4,1202 -2014/10/22,09:55:00,2441.2,2441.4,2439.2,2439.2,2289 -2014/10/22,09:56:00,2439.0,2440.0,2438.6,2439.4,2826 -2014/10/22,09:57:00,2439.4,2439.4,2437.0,2437.8,4440 -2014/10/22,09:58:00,2438.0,2439.0,2437.6,2438.2,2364 -2014/10/22,09:59:00,2438.2,2438.8,2437.8,2438.8,1030 -2014/10/22,10:00:00,2438.8,2439.4,2437.0,2437.4,3107 -2014/10/22,10:01:00,2437.2,2437.6,2435.8,2436.8,4931 -2014/10/22,10:02:00,2437.0,2437.4,2436.0,2436.8,2332 -2014/10/22,10:03:00,2436.6,2437.4,2435.4,2437.0,2846 -2014/10/22,10:04:00,2437.0,2438.0,2436.6,2437.6,1883 -2014/10/22,10:05:00,2437.4,2438.4,2436.8,2438.0,1321 -2014/10/22,10:06:00,2438.4,2438.4,2437.4,2437.4,1531 -2014/10/22,10:07:00,2437.6,2439.6,2437.4,2439.4,2307 -2014/10/22,10:08:00,2439.2,2439.4,2438.6,2439.0,1439 -2014/10/22,10:09:00,2439.0,2439.0,2437.0,2438.0,1956 -2014/10/22,10:10:00,2437.6,2438.2,2437.0,2438.2,1746 -2014/10/22,10:11:00,2438.4,2438.6,2437.0,2437.0,1291 -2014/10/22,10:12:00,2437.4,2437.4,2436.2,2436.8,2367 -2014/10/22,10:13:00,2436.8,2438.4,2436.2,2438.0,1953 -2014/10/22,10:14:00,2438.0,2441.0,2437.4,2440.0,5183 -2014/10/22,10:15:00,2440.2,2440.4,2439.4,2440.0,2297 -2014/10/22,10:16:00,2440.0,2441.4,2439.8,2441.4,3987 -2014/10/22,10:17:00,2441.4,2441.4,2440.2,2441.0,2009 -2014/10/22,10:18:00,2441.0,2442.2,2440.6,2441.6,4339 -2014/10/22,10:19:00,2441.6,2441.6,2440.8,2441.6,1917 -2014/10/22,10:20:00,2441.8,2441.8,2441.0,2441.2,1288 -2014/10/22,10:21:00,2441.2,2442.2,2441.2,2441.8,1863 -2014/10/22,10:22:00,2442.0,2442.0,2440.6,2440.8,2016 -2014/10/22,10:23:00,2440.8,2441.6,2440.4,2440.8,1816 -2014/10/22,10:24:00,2440.8,2441.4,2440.0,2441.2,2273 -2014/10/22,10:25:00,2441.0,2441.2,2440.4,2440.6,970 -2014/10/22,10:26:00,2440.8,2441.6,2440.2,2441.0,1515 -2014/10/22,10:27:00,2440.8,2441.2,2440.4,2440.6,1177 -2014/10/22,10:28:00,2440.6,2440.8,2439.8,2440.0,1668 -2014/10/22,10:29:00,2440.0,2440.6,2439.4,2439.6,1783 -2014/10/22,10:30:00,2439.8,2439.8,2438.4,2438.8,2330 -2014/10/22,10:31:00,2438.8,2439.2,2437.8,2438.4,3325 -2014/10/22,10:32:00,2438.2,2439.2,2438.2,2438.6,2131 -2014/10/22,10:33:00,2438.8,2439.8,2438.6,2439.8,2411 -2014/10/22,10:34:00,2439.6,2441.4,2439.6,2440.8,3736 -2014/10/22,10:35:00,2441.0,2441.8,2440.2,2441.6,2519 -2014/10/22,10:36:00,2441.6,2441.8,2440.8,2441.0,1516 -2014/10/22,10:37:00,2441.2,2441.2,2440.4,2440.8,1191 -2014/10/22,10:38:00,2440.8,2441.6,2440.4,2441.2,1401 -2014/10/22,10:39:00,2441.4,2442.0,2441.0,2441.2,2173 -2014/10/22,10:40:00,2441.4,2444.6,2441.2,2443.6,6138 -2014/10/22,10:41:00,2443.0,2444.2,2442.6,2443.4,4194 -2014/10/22,10:42:00,2443.2,2443.4,2442.4,2443.0,2572 -2014/10/22,10:43:00,2443.0,2444.0,2443.0,2443.2,2858 -2014/10/22,10:44:00,2443.0,2443.4,2442.0,2442.4,2197 -2014/10/22,10:45:00,2442.2,2442.4,2441.4,2442.0,3040 -2014/10/22,10:46:00,2442.0,2442.6,2441.0,2441.2,2085 -2014/10/22,10:47:00,2441.2,2441.6,2441.0,2441.6,1606 -2014/10/22,10:48:00,2441.6,2441.8,2441.0,2441.4,1191 -2014/10/22,10:49:00,2441.4,2442.2,2441.4,2442.0,1099 -2014/10/22,10:50:00,2442.2,2442.2,2441.4,2441.6,1009 -2014/10/22,10:51:00,2441.4,2442.2,2441.0,2441.6,1819 -2014/10/22,10:52:00,2441.4,2441.6,2440.2,2440.4,2466 -2014/10/22,10:53:00,2440.2,2441.0,2440.2,2440.4,1263 -2014/10/22,10:54:00,2440.6,2440.8,2439.4,2440.2,2401 -2014/10/22,10:55:00,2440.2,2441.6,2440.0,2441.0,1938 -2014/10/22,10:56:00,2441.4,2442.0,2441.0,2441.8,2104 -2014/10/22,10:57:00,2441.6,2442.6,2441.6,2441.8,1680 -2014/10/22,10:58:00,2442.0,2442.4,2441.0,2442.4,1996 -2014/10/22,10:59:00,2442.4,2443.8,2442.4,2443.8,5147 -2014/10/22,11:00:00,2443.8,2444.4,2442.6,2444.2,3945 -2014/10/22,11:01:00,2444.4,2446.2,2443.0,2443.0,8303 -2014/10/22,11:02:00,2442.8,2444.8,2441.6,2444.8,4907 -2014/10/22,11:03:00,2445.0,2446.4,2444.0,2445.4,5124 -2014/10/22,11:04:00,2445.8,2447.6,2444.8,2446.2,6767 -2014/10/22,11:05:00,2446.2,2446.6,2445.6,2446.6,2681 -2014/10/22,11:06:00,2446.6,2449.2,2446.4,2449.2,10329 -2014/10/22,11:07:00,2449.2,2449.6,2447.8,2447.8,5239 -2014/10/22,11:08:00,2448.0,2448.6,2447.2,2448.4,4123 -2014/10/22,11:09:00,2448.4,2448.4,2446.6,2446.8,4134 -2014/10/22,11:10:00,2447.2,2449.6,2447.0,2449.0,5666 -2014/10/22,11:11:00,2448.8,2449.4,2447.0,2447.8,3546 -2014/10/22,11:12:00,2447.8,2448.8,2447.4,2448.4,2161 -2014/10/22,11:13:00,2448.2,2449.2,2447.0,2447.2,2904 -2014/10/22,11:14:00,2447.4,2449.6,2447.4,2449.6,2511 -2014/10/22,11:15:00,2449.6,2452.0,2449.6,2451.6,9994 -2014/10/22,11:16:00,2451.6,2453.0,2448.6,2449.2,7269 -2014/10/22,11:17:00,2449.0,2451.0,2448.8,2450.6,4592 -2014/10/22,11:18:00,2450.6,2452.0,2450.2,2450.6,2980 -2014/10/22,11:19:00,2450.4,2451.0,2449.2,2449.4,2682 -2014/10/22,11:20:00,2449.2,2450.2,2447.6,2447.8,4540 -2014/10/22,11:21:00,2447.4,2449.2,2447.4,2448.4,3426 -2014/10/22,11:22:00,2448.6,2448.6,2446.6,2447.4,4010 -2014/10/22,11:23:00,2447.4,2447.8,2446.6,2447.6,1989 -2014/10/22,11:24:00,2447.8,2448.0,2446.8,2447.6,1994 -2014/10/22,11:25:00,2447.6,2447.8,2446.8,2447.0,1630 -2014/10/22,11:26:00,2447.4,2448.6,2447.2,2448.4,2263 -2014/10/22,11:27:00,2448.6,2450.0,2447.6,2447.8,4014 -2014/10/22,11:28:00,2447.8,2448.8,2445.6,2448.4,4806 -2014/10/22,11:29:00,2448.2,2449.0,2447.6,2448.4,1371 -2014/10/22,11:30:00,2448.8,2448.8,2446.4,2447.2,3107 -2014/10/22,13:01:00,2447.2,2448.2,2446.4,2448.2,2432 -2014/10/22,13:02:00,2448.4,2450.6,2448.2,2450.0,4002 -2014/10/22,13:03:00,2449.8,2450.2,2449.4,2450.0,2034 -2014/10/22,13:04:00,2449.8,2450.0,2448.6,2448.8,1651 -2014/10/22,13:05:00,2448.8,2449.6,2448.6,2449.4,854 -2014/10/22,13:06:00,2449.6,2450.0,2448.4,2449.0,1908 -2014/10/22,13:07:00,2449.0,2449.4,2448.6,2449.0,952 -2014/10/22,13:08:00,2448.8,2449.0,2447.8,2447.8,1613 -2014/10/22,13:09:00,2448.0,2448.0,2446.8,2447.8,2415 -2014/10/22,13:10:00,2447.6,2448.4,2447.4,2448.2,1054 -2014/10/22,13:11:00,2448.2,2449.0,2447.8,2448.6,1771 -2014/10/22,13:12:00,2448.8,2448.8,2447.6,2447.6,1256 -2014/10/22,13:13:00,2447.6,2448.4,2447.4,2447.6,1058 -2014/10/22,13:14:00,2447.8,2447.8,2446.0,2446.6,3742 -2014/10/22,13:15:00,2446.6,2446.8,2446.0,2446.0,2120 -2014/10/22,13:16:00,2446.0,2446.4,2444.6,2445.8,6847 -2014/10/22,13:17:00,2445.8,2446.4,2445.4,2445.8,1726 -2014/10/22,13:18:00,2446.0,2446.0,2445.2,2445.4,1444 -2014/10/22,13:19:00,2445.6,2447.4,2445.2,2447.0,2738 -2014/10/22,13:20:00,2446.8,2447.6,2446.6,2446.8,1803 -2014/10/22,13:21:00,2446.8,2447.2,2446.4,2446.8,1456 -2014/10/22,13:22:00,2446.8,2446.8,2445.4,2446.0,1605 -2014/10/22,13:23:00,2446.0,2446.4,2445.4,2445.4,1125 -2014/10/22,13:24:00,2445.4,2447.0,2445.4,2445.4,1966 -2014/10/22,13:25:00,2445.4,2446.6,2445.2,2446.4,1826 -2014/10/22,13:26:00,2446.6,2446.6,2444.8,2444.8,2009 -2014/10/22,13:27:00,2445.0,2445.4,2444.6,2444.8,2369 -2014/10/22,13:28:00,2444.8,2445.6,2444.6,2444.6,1986 -2014/10/22,13:29:00,2444.6,2445.4,2443.8,2445.4,3150 -2014/10/22,13:30:00,2445.4,2445.4,2444.0,2444.8,2319 -2014/10/22,13:31:00,2444.4,2444.8,2444.2,2444.2,1331 -2014/10/22,13:32:00,2444.2,2444.6,2443.2,2443.4,3886 -2014/10/22,13:33:00,2443.4,2443.6,2442.8,2442.8,3542 -2014/10/22,13:34:00,2442.8,2443.2,2441.8,2442.2,3958 -2014/10/22,13:35:00,2442.0,2442.4,2441.0,2441.6,3852 -2014/10/22,13:36:00,2441.8,2441.8,2440.8,2441.2,3842 -2014/10/22,13:37:00,2441.6,2442.2,2441.0,2441.4,3339 -2014/10/22,13:38:00,2441.2,2441.8,2440.4,2440.8,2942 -2014/10/22,13:39:00,2440.8,2442.4,2440.4,2441.8,2671 -2014/10/22,13:40:00,2441.8,2442.4,2441.4,2442.0,2793 -2014/10/22,13:41:00,2442.0,2442.0,2441.2,2441.4,1274 -2014/10/22,13:42:00,2441.2,2442.6,2441.2,2442.2,2051 -2014/10/22,13:43:00,2442.2,2442.6,2441.8,2442.4,1673 -2014/10/22,13:44:00,2442.4,2442.8,2441.6,2441.6,1779 -2014/10/22,13:45:00,2441.8,2441.8,2440.0,2440.2,5297 -2014/10/22,13:46:00,2440.4,2441.2,2439.4,2439.6,3550 -2014/10/22,13:47:00,2439.6,2440.4,2439.6,2439.6,2140 -2014/10/22,13:48:00,2439.6,2440.4,2439.0,2439.4,2454 -2014/10/22,13:49:00,2439.4,2440.2,2439.0,2439.4,2244 -2014/10/22,13:50:00,2439.4,2439.6,2438.4,2438.4,3184 -2014/10/22,13:51:00,2438.4,2439.4,2438.2,2439.4,2443 -2014/10/22,13:52:00,2439.4,2439.4,2437.4,2437.6,3665 -2014/10/22,13:53:00,2437.8,2437.8,2436.8,2437.2,3540 -2014/10/22,13:54:00,2437.4,2437.4,2434.0,2434.2,9508 -2014/10/22,13:55:00,2433.8,2435.0,2433.6,2434.2,4770 -2014/10/22,13:56:00,2434.2,2435.0,2433.8,2434.8,3160 -2014/10/22,13:57:00,2434.6,2434.8,2433.0,2433.8,3981 -2014/10/22,13:58:00,2434.0,2437.0,2433.4,2435.8,5582 -2014/10/22,13:59:00,2435.8,2436.2,2435.6,2436.2,2339 -2014/10/22,14:00:00,2436.4,2437.4,2436.0,2437.0,3623 -2014/10/22,14:01:00,2436.4,2437.2,2436.2,2437.2,2343 -2014/10/22,14:02:00,2437.0,2437.2,2436.4,2436.8,1477 -2014/10/22,14:03:00,2436.4,2437.0,2436.2,2436.2,1506 -2014/10/22,14:04:00,2436.4,2436.6,2433.8,2435.6,4080 -2014/10/22,14:05:00,2435.4,2435.6,2434.4,2434.4,2276 -2014/10/22,14:06:00,2434.6,2435.0,2433.4,2434.2,3444 -2014/10/22,14:07:00,2434.2,2434.6,2433.2,2433.6,2385 -2014/10/22,14:08:00,2433.6,2435.2,2433.2,2434.4,3267 -2014/10/22,14:09:00,2434.2,2434.4,2433.2,2433.8,1902 -2014/10/22,14:10:00,2433.6,2436.2,2433.6,2435.0,2867 -2014/10/22,14:11:00,2435.0,2435.0,2433.2,2433.4,2765 -2014/10/22,14:12:00,2433.6,2434.2,2433.2,2434.0,1436 -2014/10/22,14:13:00,2434.0,2434.0,2432.8,2433.6,3238 -2014/10/22,14:14:00,2433.8,2435.2,2433.4,2434.6,2648 -2014/10/22,14:15:00,2434.6,2436.0,2433.6,2435.8,3059 -2014/10/22,14:16:00,2435.6,2435.6,2434.4,2434.6,1851 -2014/10/22,14:17:00,2434.4,2434.8,2431.8,2432.8,4793 -2014/10/22,14:18:00,2432.6,2434.2,2432.4,2432.8,2405 -2014/10/22,14:19:00,2432.8,2433.2,2432.0,2432.4,2144 -2014/10/22,14:20:00,2432.4,2432.4,2430.2,2430.6,6129 -2014/10/22,14:21:00,2430.6,2431.4,2430.0,2430.8,3937 -2014/10/22,14:22:00,2430.6,2430.8,2429.2,2429.6,4303 -2014/10/22,14:23:00,2429.8,2432.4,2429.6,2432.4,4980 -2014/10/22,14:24:00,2432.6,2432.8,2431.8,2432.2,2876 -2014/10/22,14:25:00,2432.2,2433.8,2431.8,2432.4,4074 -2014/10/22,14:26:00,2432.6,2433.6,2432.4,2433.2,1633 -2014/10/22,14:27:00,2433.0,2434.2,2433.0,2433.6,2351 -2014/10/22,14:28:00,2433.8,2434.2,2433.2,2433.6,1965 -2014/10/22,14:29:00,2433.4,2433.8,2433.2,2433.8,1197 -2014/10/22,14:30:00,2433.6,2433.6,2432.6,2432.6,1568 -2014/10/22,14:31:00,2432.6,2432.6,2431.6,2432.0,2935 -2014/10/22,14:32:00,2431.8,2432.6,2431.6,2432.6,1408 -2014/10/22,14:33:00,2432.8,2433.2,2432.2,2432.8,1280 -2014/10/22,14:34:00,2432.8,2433.8,2432.8,2433.2,1789 -2014/10/22,14:35:00,2433.4,2434.0,2432.8,2433.6,2099 -2014/10/22,14:36:00,2433.6,2433.6,2432.6,2433.4,1548 -2014/10/22,14:37:00,2433.4,2433.4,2432.6,2432.8,1196 -2014/10/22,14:38:00,2432.6,2433.2,2432.0,2432.4,1440 -2014/10/22,14:39:00,2432.8,2432.8,2431.6,2431.8,1661 -2014/10/22,14:40:00,2431.8,2432.8,2431.8,2432.4,1689 -2014/10/22,14:41:00,2432.6,2432.6,2430.6,2431.4,2899 -2014/10/22,14:42:00,2431.6,2432.6,2431.2,2432.2,1740 -2014/10/22,14:43:00,2431.8,2432.4,2431.0,2431.2,1346 -2014/10/22,14:44:00,2431.0,2431.6,2430.0,2430.8,3127 -2014/10/22,14:45:00,2430.8,2430.8,2429.2,2429.4,4524 -2014/10/22,14:46:00,2429.6,2429.6,2428.0,2428.8,4988 -2014/10/22,14:47:00,2429.2,2431.2,2429.2,2431.2,4342 -2014/10/22,14:48:00,2430.8,2431.0,2429.6,2430.2,1997 -2014/10/22,14:49:00,2430.2,2430.8,2430.0,2430.2,1507 -2014/10/22,14:50:00,2430.2,2430.4,2428.8,2429.6,2139 -2014/10/22,14:51:00,2429.8,2430.8,2429.8,2430.4,2331 -2014/10/22,14:52:00,2430.6,2430.8,2429.4,2430.2,1614 -2014/10/22,14:53:00,2430.2,2430.2,2429.2,2429.8,1316 -2014/10/22,14:54:00,2429.6,2430.0,2429.0,2429.6,1096 -2014/10/22,14:55:00,2429.8,2429.8,2428.4,2428.4,1571 -2014/10/22,14:56:00,2428.4,2429.6,2428.0,2428.8,2293 -2014/10/22,14:57:00,2429.0,2429.6,2428.6,2429.2,1405 -2014/10/22,14:58:00,2429.2,2429.4,2428.2,2428.6,1466 -2014/10/22,14:59:00,2428.8,2429.0,2427.8,2428.2,2127 -2014/10/22,15:00:00,2428.2,2428.6,2428.0,2428.4,1635 -2014/10/22,15:01:00,2428.4,2428.6,2427.0,2427.4,3251 -2014/10/22,15:02:00,2427.6,2428.2,2427.2,2427.4,1738 -2014/10/22,15:03:00,2427.6,2428.0,2427.2,2427.6,1366 -2014/10/22,15:04:00,2427.8,2428.2,2427.6,2427.8,1637 -2014/10/22,15:05:00,2427.8,2428.0,2427.0,2427.0,1472 -2014/10/22,15:06:00,2427.0,2427.6,2426.6,2426.8,2771 -2014/10/22,15:07:00,2427.0,2427.2,2426.6,2427.0,1449 -2014/10/22,15:08:00,2427.2,2427.4,2426.2,2426.6,1599 -2014/10/22,15:09:00,2426.6,2427.0,2426.4,2427.0,1539 -2014/10/22,15:10:00,2427.0,2427.4,2426.6,2427.2,2323 -2014/10/22,15:11:00,2427.2,2428.4,2427.2,2428.4,2817 -2014/10/22,15:12:00,2428.4,2428.4,2427.4,2427.8,2223 -2014/10/22,15:13:00,2427.8,2428.4,2427.4,2428.4,2862 -2014/10/22,15:14:00,2428.2,2428.6,2427.4,2428.4,3428 -2014/10/22,15:15:00,2428.2,2429.4,2428.2,2428.6,5316 -2014/10/23,09:16:00,2426.6,2429.4,2426.0,2428.2,5898 -2014/10/23,09:17:00,2428.2,2429.6,2428.2,2429.6,2262 -2014/10/23,09:18:00,2429.6,2429.6,2428.6,2429.2,1580 -2014/10/23,09:19:00,2429.0,2430.0,2428.8,2429.4,1554 -2014/10/23,09:20:00,2429.0,2429.4,2428.6,2428.6,1230 -2014/10/23,09:21:00,2428.6,2429.2,2428.6,2428.6,785 -2014/10/23,09:22:00,2428.6,2429.0,2428.4,2428.6,692 -2014/10/23,09:23:00,2428.8,2428.8,2428.0,2428.2,1507 -2014/10/23,09:24:00,2428.4,2428.8,2428.0,2428.6,683 -2014/10/23,09:25:00,2428.6,2428.8,2428.2,2428.2,513 -2014/10/23,09:26:00,2428.2,2428.4,2427.6,2427.8,1136 -2014/10/23,09:27:00,2427.6,2429.6,2427.6,2429.6,1810 -2014/10/23,09:28:00,2429.6,2429.8,2428.6,2429.6,1554 -2014/10/23,09:29:00,2429.6,2429.6,2428.8,2429.4,757 -2014/10/23,09:30:00,2429.2,2429.2,2428.4,2428.8,759 -2014/10/23,09:31:00,2429.2,2431.6,2429.0,2431.2,4471 -2014/10/23,09:32:00,2431.0,2431.2,2428.8,2428.8,2394 -2014/10/23,09:33:00,2428.8,2429.6,2428.6,2428.8,1864 -2014/10/23,09:34:00,2429.0,2430.2,2428.8,2429.8,1422 -2014/10/23,09:35:00,2429.6,2431.0,2429.6,2431.0,1819 -2014/10/23,09:36:00,2431.0,2431.6,2430.2,2431.2,2954 -2014/10/23,09:37:00,2431.4,2432.0,2431.2,2431.8,2293 -2014/10/23,09:38:00,2431.6,2432.0,2431.2,2431.8,1302 -2014/10/23,09:39:00,2431.8,2432.8,2431.6,2432.6,2515 -2014/10/23,09:40:00,2432.6,2433.0,2431.8,2432.4,2576 -2014/10/23,09:41:00,2432.0,2432.4,2431.6,2431.6,1852 -2014/10/23,09:42:00,2431.8,2432.8,2431.8,2432.0,1998 -2014/10/23,09:43:00,2432.0,2432.4,2431.2,2431.4,1710 -2014/10/23,09:44:00,2431.4,2432.2,2431.4,2431.6,1363 -2014/10/23,09:45:00,2431.4,2432.2,2430.8,2432.2,2016 -2014/10/23,09:46:00,2432.4,2433.8,2430.8,2431.6,4997 -2014/10/23,09:47:00,2431.4,2431.6,2429.8,2430.6,4214 -2014/10/23,09:48:00,2430.6,2431.2,2429.8,2430.0,2331 -2014/10/23,09:49:00,2430.0,2430.2,2428.4,2429.0,3760 -2014/10/23,09:50:00,2429.0,2429.4,2428.2,2428.6,2377 -2014/10/23,09:51:00,2429.0,2429.0,2427.4,2428.4,3795 -2014/10/23,09:52:00,2428.0,2428.4,2427.0,2428.0,3597 -2014/10/23,09:53:00,2428.0,2430.2,2427.6,2429.6,4587 -2014/10/23,09:54:00,2429.6,2429.8,2429.0,2429.2,1557 -2014/10/23,09:55:00,2429.4,2431.6,2429.2,2431.2,4588 -2014/10/23,09:56:00,2431.2,2433.0,2430.8,2432.6,4423 -2014/10/23,09:57:00,2432.6,2432.8,2431.8,2432.4,2494 -2014/10/23,09:58:00,2432.6,2434.2,2432.4,2433.2,5421 -2014/10/23,09:59:00,2433.2,2433.6,2431.8,2432.4,2384 -2014/10/23,10:00:00,2432.0,2433.0,2431.8,2432.8,2015 -2014/10/23,10:01:00,2432.6,2433.2,2432.0,2432.4,2228 -2014/10/23,10:02:00,2432.4,2432.6,2431.4,2431.6,1784 -2014/10/23,10:03:00,2431.8,2432.4,2431.4,2431.8,1403 -2014/10/23,10:04:00,2431.6,2432.0,2431.2,2431.4,904 -2014/10/23,10:05:00,2431.4,2431.8,2429.6,2429.8,3577 -2014/10/23,10:06:00,2430.0,2431.0,2429.6,2430.0,2313 -2014/10/23,10:07:00,2430.2,2430.4,2429.2,2429.4,2207 -2014/10/23,10:08:00,2429.4,2429.6,2428.0,2428.4,3875 -2014/10/23,10:09:00,2428.4,2429.6,2428.0,2428.2,3421 -2014/10/23,10:10:00,2428.4,2429.8,2428.2,2428.8,2849 -2014/10/23,10:11:00,2429.0,2429.2,2423.2,2424.0,12157 -2014/10/23,10:12:00,2424.2,2426.6,2424.0,2425.2,5675 -2014/10/23,10:13:00,2425.2,2428.4,2425.0,2428.2,5734 -2014/10/23,10:14:00,2428.0,2428.6,2426.8,2427.2,3732 -2014/10/23,10:15:00,2427.0,2428.4,2426.8,2427.4,2263 -2014/10/23,10:16:00,2427.2,2428.2,2426.8,2426.8,2563 -2014/10/23,10:17:00,2426.8,2427.8,2425.6,2426.8,3134 -2014/10/23,10:18:00,2426.6,2426.6,2424.6,2425.2,3994 -2014/10/23,10:19:00,2424.8,2425.4,2423.2,2423.8,4617 -2014/10/23,10:20:00,2424.0,2426.2,2422.8,2422.8,4219 -2014/10/23,10:21:00,2422.4,2425.2,2422.4,2424.8,4578 -2014/10/23,10:22:00,2424.6,2425.6,2424.2,2424.6,2158 -2014/10/23,10:23:00,2425.0,2427.0,2424.6,2426.8,3793 -2014/10/23,10:24:00,2426.6,2428.2,2426.4,2428.0,3907 -2014/10/23,10:25:00,2428.0,2429.4,2427.6,2428.4,4785 -2014/10/23,10:26:00,2428.0,2429.4,2428.0,2429.4,2904 -2014/10/23,10:27:00,2429.6,2431.6,2429.6,2430.0,6164 -2014/10/23,10:28:00,2430.4,2431.0,2430.0,2430.4,2462 -2014/10/23,10:29:00,2430.2,2431.4,2430.0,2430.6,2429 -2014/10/23,10:30:00,2430.6,2431.0,2430.0,2430.6,2684 -2014/10/23,10:31:00,2430.6,2431.4,2430.6,2431.0,2108 -2014/10/23,10:32:00,2431.2,2432.8,2430.4,2430.6,5277 -2014/10/23,10:33:00,2431.0,2433.8,2430.6,2433.4,4510 -2014/10/23,10:34:00,2433.4,2435.8,2433.2,2434.6,9545 -2014/10/23,10:35:00,2434.6,2435.4,2434.2,2435.2,3839 -2014/10/23,10:36:00,2435.0,2435.4,2433.8,2434.4,5104 -2014/10/23,10:37:00,2434.6,2435.6,2434.0,2434.0,2971 -2014/10/23,10:38:00,2434.0,2434.4,2433.6,2433.8,2497 -2014/10/23,10:39:00,2433.8,2434.4,2433.2,2433.2,1938 -2014/10/23,10:40:00,2433.2,2434.6,2432.8,2434.2,3003 -2014/10/23,10:41:00,2434.4,2435.0,2433.8,2433.8,2002 -2014/10/23,10:42:00,2433.8,2435.0,2433.8,2434.8,2319 -2014/10/23,10:43:00,2434.8,2435.6,2434.0,2434.4,2932 -2014/10/23,10:44:00,2434.6,2434.6,2432.2,2432.4,3654 -2014/10/23,10:45:00,2432.2,2433.2,2432.0,2432.2,2423 -2014/10/23,10:46:00,2432.2,2432.8,2432.0,2432.8,2512 -2014/10/23,10:47:00,2432.8,2436.6,2432.6,2436.0,7701 -2014/10/23,10:48:00,2435.8,2436.0,2434.2,2434.6,3010 -2014/10/23,10:49:00,2434.6,2435.4,2433.2,2434.8,3173 -2014/10/23,10:50:00,2434.8,2434.8,2432.6,2433.4,2532 -2014/10/23,10:51:00,2433.4,2434.6,2433.4,2434.2,1520 -2014/10/23,10:52:00,2434.0,2434.8,2433.2,2433.6,1391 -2014/10/23,10:53:00,2433.6,2435.0,2432.8,2433.4,3069 -2014/10/23,10:54:00,2433.6,2434.2,2432.0,2432.0,2705 -2014/10/23,10:55:00,2432.0,2433.4,2431.2,2433.2,3681 -2014/10/23,10:56:00,2433.2,2433.4,2432.2,2433.0,1386 -2014/10/23,10:57:00,2432.8,2432.8,2431.6,2432.0,2181 -2014/10/23,10:58:00,2432.0,2432.6,2430.8,2431.2,2611 -2014/10/23,10:59:00,2431.2,2432.0,2430.6,2430.6,2543 -2014/10/23,11:00:00,2430.8,2431.0,2428.2,2428.6,6375 -2014/10/23,11:01:00,2428.2,2429.4,2426.8,2428.0,6691 -2014/10/23,11:02:00,2428.0,2428.2,2427.2,2427.6,3109 -2014/10/23,11:03:00,2427.6,2428.2,2425.0,2425.0,5965 -2014/10/23,11:04:00,2425.4,2426.8,2425.0,2425.2,4648 -2014/10/23,11:05:00,2425.0,2425.6,2421.0,2422.2,10838 -2014/10/23,11:06:00,2422.4,2422.4,2418.2,2420.6,11615 -2014/10/23,11:07:00,2420.6,2422.4,2420.2,2422.0,5384 -2014/10/23,11:08:00,2422.0,2422.8,2421.0,2422.6,4277 -2014/10/23,11:09:00,2422.4,2422.6,2421.2,2422.0,1914 -2014/10/23,11:10:00,2422.2,2424.0,2421.8,2423.0,3529 -2014/10/23,11:11:00,2423.2,2423.4,2421.2,2422.2,2289 -2014/10/23,11:12:00,2422.4,2422.6,2421.0,2421.0,2504 -2014/10/23,11:13:00,2420.8,2423.4,2419.6,2422.0,5034 -2014/10/23,11:14:00,2421.8,2422.2,2421.2,2421.4,1773 -2014/10/23,11:15:00,2421.0,2421.2,2419.0,2419.4,4360 -2014/10/23,11:16:00,2419.8,2422.2,2418.6,2421.2,4967 -2014/10/23,11:17:00,2421.4,2422.4,2419.4,2420.0,3145 -2014/10/23,11:18:00,2419.8,2420.6,2418.0,2419.0,4121 -2014/10/23,11:19:00,2419.0,2419.4,2417.2,2418.6,3824 -2014/10/23,11:20:00,2418.6,2419.2,2417.2,2418.0,2516 -2014/10/23,11:21:00,2418.0,2420.4,2417.2,2419.6,3953 -2014/10/23,11:22:00,2419.6,2420.8,2419.0,2419.8,2635 -2014/10/23,11:23:00,2419.8,2420.2,2418.6,2419.4,1663 -2014/10/23,11:24:00,2419.2,2419.6,2416.2,2416.6,4645 -2014/10/23,11:25:00,2416.6,2417.4,2413.0,2413.0,8104 -2014/10/23,11:26:00,2413.0,2414.8,2412.4,2412.8,6127 -2014/10/23,11:27:00,2413.0,2413.0,2410.4,2411.4,7369 -2014/10/23,11:28:00,2411.4,2411.8,2409.6,2410.2,5442 -2014/10/23,11:29:00,2410.2,2411.6,2409.0,2410.2,4504 -2014/10/23,11:30:00,2410.4,2412.2,2409.2,2411.6,4211 -2014/10/23,13:01:00,2411.4,2412.4,2410.6,2411.8,4169 -2014/10/23,13:02:00,2412.0,2412.2,2410.8,2411.6,2214 -2014/10/23,13:03:00,2411.8,2412.6,2411.4,2412.4,2160 -2014/10/23,13:04:00,2412.2,2412.6,2411.6,2412.2,2001 -2014/10/23,13:05:00,2412.0,2412.4,2411.2,2411.2,1572 -2014/10/23,13:06:00,2411.2,2411.8,2410.8,2411.6,1623 -2014/10/23,13:07:00,2411.4,2412.4,2410.2,2412.0,2521 -2014/10/23,13:08:00,2412.2,2412.4,2411.8,2412.2,1143 -2014/10/23,13:09:00,2412.2,2413.0,2412.0,2412.6,2737 -2014/10/23,13:10:00,2412.6,2412.8,2410.2,2411.2,2747 -2014/10/23,13:11:00,2411.2,2411.2,2409.8,2410.8,2646 -2014/10/23,13:12:00,2410.6,2412.2,2409.6,2412.2,2518 -2014/10/23,13:13:00,2412.0,2412.6,2411.4,2412.2,1918 -2014/10/23,13:14:00,2412.0,2412.2,2408.2,2409.0,4118 -2014/10/23,13:15:00,2409.4,2410.6,2409.2,2410.0,2160 -2014/10/23,13:16:00,2410.0,2410.0,2406.6,2406.8,5754 -2014/10/23,13:17:00,2407.0,2407.2,2405.6,2406.0,4541 -2014/10/23,13:18:00,2406.2,2407.2,2405.4,2407.0,2746 -2014/10/23,13:19:00,2406.8,2406.8,2403.8,2404.6,4394 -2014/10/23,13:20:00,2404.6,2405.8,2403.8,2404.0,3171 -2014/10/23,13:21:00,2404.0,2407.8,2403.8,2407.0,4746 -2014/10/23,13:22:00,2407.0,2408.6,2406.8,2407.2,3631 -2014/10/23,13:23:00,2407.8,2408.2,2406.6,2407.8,2835 -2014/10/23,13:24:00,2407.8,2408.0,2407.0,2407.4,1651 -2014/10/23,13:25:00,2407.4,2408.8,2407.4,2408.4,2933 -2014/10/23,13:26:00,2408.2,2409.8,2408.2,2409.6,3531 -2014/10/23,13:27:00,2409.6,2409.8,2408.6,2408.8,2118 -2014/10/23,13:28:00,2408.8,2410.8,2408.8,2410.4,3474 -2014/10/23,13:29:00,2410.4,2411.4,2410.4,2410.6,3365 -2014/10/23,13:30:00,2410.6,2410.6,2408.6,2409.2,3497 -2014/10/23,13:31:00,2408.8,2409.6,2408.0,2409.2,2570 -2014/10/23,13:32:00,2409.2,2409.2,2407.4,2408.0,2142 -2014/10/23,13:33:00,2408.4,2410.2,2407.8,2409.6,2058 -2014/10/23,13:34:00,2409.4,2409.8,2408.4,2409.0,1158 -2014/10/23,13:35:00,2409.0,2409.0,2407.6,2408.0,1621 -2014/10/23,13:36:00,2407.8,2409.0,2407.0,2408.4,2849 -2014/10/23,13:37:00,2408.4,2408.6,2406.8,2408.2,2074 -2014/10/23,13:38:00,2407.8,2408.2,2406.8,2408.0,2506 -2014/10/23,13:39:00,2407.8,2409.2,2407.8,2409.0,1696 -2014/10/23,13:40:00,2409.0,2410.0,2408.2,2409.0,2865 -2014/10/23,13:41:00,2408.8,2409.6,2406.6,2407.4,3389 -2014/10/23,13:42:00,2407.2,2408.0,2406.6,2407.2,2131 -2014/10/23,13:43:00,2407.2,2408.4,2406.8,2407.4,1620 -2014/10/23,13:44:00,2407.4,2408.4,2406.2,2406.2,1789 -2014/10/23,13:45:00,2406.2,2408.0,2406.2,2407.4,2004 -2014/10/23,13:46:00,2407.4,2408.4,2406.8,2408.2,2318 -2014/10/23,13:47:00,2408.2,2409.2,2407.4,2408.4,2059 -2014/10/23,13:48:00,2408.4,2411.2,2407.8,2410.6,3724 -2014/10/23,13:49:00,2410.6,2411.0,2409.6,2410.6,2762 -2014/10/23,13:50:00,2410.2,2411.6,2410.0,2411.6,2822 -2014/10/23,13:51:00,2412.0,2413.8,2411.2,2413.4,7821 -2014/10/23,13:52:00,2413.2,2413.8,2412.4,2413.6,3957 -2014/10/23,13:53:00,2413.8,2414.2,2413.0,2413.6,3639 -2014/10/23,13:54:00,2413.6,2414.4,2413.6,2414.2,2767 -2014/10/23,13:55:00,2414.0,2414.6,2413.4,2413.6,2951 -2014/10/23,13:56:00,2413.8,2414.2,2413.4,2414.0,2028 -2014/10/23,13:57:00,2413.8,2414.8,2413.8,2414.2,2322 -2014/10/23,13:58:00,2414.0,2414.6,2413.4,2413.6,2367 -2014/10/23,13:59:00,2413.4,2413.6,2412.6,2412.8,2866 -2014/10/23,14:00:00,2412.8,2413.4,2412.2,2413.4,2326 -2014/10/23,14:01:00,2413.2,2414.4,2413.2,2413.2,2797 -2014/10/23,14:02:00,2413.2,2413.6,2412.0,2412.4,2548 -2014/10/23,14:03:00,2412.6,2413.0,2412.0,2413.0,1402 -2014/10/23,14:04:00,2413.0,2413.4,2412.2,2412.8,1613 -2014/10/23,14:05:00,2412.8,2413.6,2412.2,2413.6,1754 -2014/10/23,14:06:00,2413.6,2414.0,2412.8,2413.0,1524 -2014/10/23,14:07:00,2413.0,2413.2,2411.6,2412.4,2635 -2014/10/23,14:08:00,2412.6,2412.8,2410.6,2410.8,2805 -2014/10/23,14:09:00,2410.8,2411.0,2409.4,2410.2,5059 -2014/10/23,14:10:00,2410.4,2410.4,2409.0,2410.0,3013 -2014/10/23,14:11:00,2410.0,2410.6,2408.0,2408.6,3670 -2014/10/23,14:12:00,2408.4,2409.0,2406.4,2407.6,4153 -2014/10/23,14:13:00,2407.4,2407.6,2405.4,2406.6,3779 -2014/10/23,14:14:00,2406.8,2407.0,2405.6,2406.4,3234 -2014/10/23,14:15:00,2406.2,2408.2,2406.0,2408.2,3931 -2014/10/23,14:16:00,2408.2,2408.8,2407.4,2407.6,2869 -2014/10/23,14:17:00,2407.8,2409.0,2407.6,2408.6,2169 -2014/10/23,14:18:00,2408.6,2409.2,2408.4,2408.6,1503 -2014/10/23,14:19:00,2408.4,2409.6,2408.4,2409.2,2237 -2014/10/23,14:20:00,2409.0,2409.2,2408.6,2409.0,1039 -2014/10/23,14:21:00,2409.0,2409.2,2408.0,2408.0,1424 -2014/10/23,14:22:00,2408.0,2408.4,2406.6,2408.2,3532 -2014/10/23,14:23:00,2408.2,2409.0,2407.6,2408.0,2019 -2014/10/23,14:24:00,2408.0,2409.0,2407.8,2408.6,1028 -2014/10/23,14:25:00,2408.4,2410.4,2407.8,2409.8,3234 -2014/10/23,14:26:00,2409.8,2412.2,2409.4,2411.8,4896 -2014/10/23,14:27:00,2411.8,2412.4,2411.4,2412.2,2750 -2014/10/23,14:28:00,2412.2,2412.8,2411.6,2412.0,2637 -2014/10/23,14:29:00,2411.8,2412.2,2411.2,2411.4,2184 -2014/10/23,14:30:00,2411.4,2411.6,2409.6,2409.6,2824 -2014/10/23,14:31:00,2409.4,2409.8,2406.2,2406.8,5990 -2014/10/23,14:32:00,2406.8,2407.4,2406.0,2406.6,3271 -2014/10/23,14:33:00,2406.6,2407.2,2405.6,2406.2,3467 -2014/10/23,14:34:00,2406.4,2406.6,2405.4,2405.6,2637 -2014/10/23,14:35:00,2405.6,2406.0,2405.0,2405.4,3306 -2014/10/23,14:36:00,2405.2,2406.4,2405.2,2405.8,2449 -2014/10/23,14:37:00,2405.8,2406.0,2405.2,2405.8,1622 -2014/10/23,14:38:00,2405.8,2405.8,2403.2,2404.4,5121 -2014/10/23,14:39:00,2404.2,2406.0,2403.8,2403.8,3303 -2014/10/23,14:40:00,2404.0,2405.0,2403.8,2404.0,2127 -2014/10/23,14:41:00,2403.8,2404.4,2402.8,2403.6,3847 -2014/10/23,14:42:00,2403.6,2405.8,2403.6,2405.2,3233 -2014/10/23,14:43:00,2404.8,2406.2,2404.6,2406.0,2895 -2014/10/23,14:44:00,2406.0,2406.2,2405.0,2405.0,1349 -2014/10/23,14:45:00,2405.0,2405.6,2404.6,2405.2,1573 -2014/10/23,14:46:00,2404.8,2405.6,2404.8,2405.6,1225 -2014/10/23,14:47:00,2405.6,2406.8,2405.2,2406.8,3089 -2014/10/23,14:48:00,2406.6,2406.8,2406.0,2406.4,1755 -2014/10/23,14:49:00,2406.8,2406.8,2406.2,2406.4,1196 -2014/10/23,14:50:00,2406.6,2407.4,2406.6,2407.0,2486 -2014/10/23,14:51:00,2407.2,2407.6,2407.0,2407.2,2352 -2014/10/23,14:52:00,2407.2,2407.8,2407.2,2407.6,1528 -2014/10/23,14:53:00,2407.8,2408.0,2407.2,2407.2,1757 -2014/10/23,14:54:00,2407.2,2407.2,2405.8,2406.4,2550 -2014/10/23,14:55:00,2406.4,2406.6,2405.6,2405.8,1622 -2014/10/23,14:56:00,2406.0,2406.2,2405.2,2405.4,1509 -2014/10/23,14:57:00,2405.2,2406.2,2405.2,2406.0,1180 -2014/10/23,14:58:00,2406.0,2406.2,2404.6,2404.6,1924 -2014/10/23,14:59:00,2404.8,2405.0,2403.4,2404.0,2635 -2014/10/23,15:00:00,2403.6,2405.2,2403.4,2405.0,2366 -2014/10/23,15:01:00,2405.0,2405.0,2403.4,2404.0,2341 -2014/10/23,15:02:00,2403.8,2404.4,2403.6,2403.6,1166 -2014/10/23,15:03:00,2403.4,2404.4,2403.4,2404.2,1235 -2014/10/23,15:04:00,2404.2,2404.6,2403.8,2404.4,1542 -2014/10/23,15:05:00,2404.4,2405.0,2404.0,2405.0,1848 -2014/10/23,15:06:00,2404.8,2405.0,2404.2,2404.4,1145 -2014/10/23,15:07:00,2404.4,2404.8,2404.2,2404.2,1003 -2014/10/23,15:08:00,2404.2,2404.8,2404.2,2404.2,900 -2014/10/23,15:09:00,2404.2,2405.8,2404.2,2405.0,2933 -2014/10/23,15:10:00,2405.0,2405.4,2404.8,2405.0,1159 -2014/10/23,15:11:00,2405.0,2405.2,2403.8,2404.2,2315 -2014/10/23,15:12:00,2404.2,2404.6,2403.8,2404.0,1900 -2014/10/23,15:13:00,2403.8,2404.4,2403.6,2404.0,3312 -2014/10/23,15:14:00,2404.0,2404.8,2403.4,2404.6,4172 -2014/10/23,15:15:00,2404.6,2406.2,2404.6,2405.6,5794 -2014/10/24,09:16:00,2408.0,2410.2,2408.0,2410.2,5926 -2014/10/24,09:17:00,2410.2,2410.4,2409.0,2409.8,2338 -2014/10/24,09:18:00,2409.8,2410.0,2408.6,2409.0,1635 -2014/10/24,09:19:00,2408.8,2409.6,2408.8,2409.4,1199 -2014/10/24,09:20:00,2409.2,2409.4,2408.6,2409.0,1279 -2014/10/24,09:21:00,2408.8,2409.4,2407.2,2407.2,2029 -2014/10/24,09:22:00,2407.2,2408.2,2407.2,2407.8,1676 -2014/10/24,09:23:00,2407.8,2408.2,2407.6,2407.8,744 -2014/10/24,09:24:00,2407.8,2409.4,2407.6,2408.8,1389 -2014/10/24,09:25:00,2408.8,2409.0,2408.2,2408.8,779 -2014/10/24,09:26:00,2408.8,2408.8,2407.8,2408.4,688 -2014/10/24,09:27:00,2408.2,2409.0,2408.0,2409.0,1013 -2014/10/24,09:28:00,2408.8,2409.4,2408.8,2409.2,1122 -2014/10/24,09:29:00,2409.2,2409.2,2408.2,2408.2,728 -2014/10/24,09:30:00,2408.2,2408.6,2407.6,2408.4,1286 -2014/10/24,09:31:00,2408.2,2409.2,2408.0,2408.2,1388 -2014/10/24,09:32:00,2408.0,2408.8,2407.2,2408.8,1523 -2014/10/24,09:33:00,2408.8,2409.6,2408.8,2409.2,2345 -2014/10/24,09:34:00,2409.4,2409.6,2407.2,2408.0,2597 -2014/10/24,09:35:00,2408.2,2408.2,2407.2,2407.4,1443 -2014/10/24,09:36:00,2407.6,2408.4,2406.8,2408.2,2832 -2014/10/24,09:37:00,2408.0,2408.2,2406.6,2407.0,1958 -2014/10/24,09:38:00,2406.8,2407.4,2406.6,2406.6,1742 -2014/10/24,09:39:00,2406.8,2406.8,2405.6,2405.8,3165 -2014/10/24,09:40:00,2406.0,2406.8,2405.8,2406.2,1843 -2014/10/24,09:41:00,2406.0,2408.4,2405.8,2407.8,3039 -2014/10/24,09:42:00,2407.8,2408.2,2406.6,2407.0,1876 -2014/10/24,09:43:00,2407.0,2407.4,2405.8,2406.0,2070 -2014/10/24,09:44:00,2406.2,2406.2,2404.2,2404.6,4385 -2014/10/24,09:45:00,2404.6,2405.8,2404.4,2405.2,2226 -2014/10/24,09:46:00,2405.6,2406.2,2404.8,2405.6,1969 -2014/10/24,09:47:00,2405.4,2408.8,2405.4,2408.4,4063 -2014/10/24,09:48:00,2408.2,2409.6,2408.0,2409.4,3860 -2014/10/24,09:49:00,2409.4,2409.4,2408.6,2409.0,2145 -2014/10/24,09:50:00,2409.0,2410.2,2409.0,2410.0,2703 -2014/10/24,09:51:00,2410.4,2410.8,2409.6,2410.0,3198 -2014/10/24,09:52:00,2410.0,2410.0,2408.8,2409.4,2418 -2014/10/24,09:53:00,2409.6,2409.6,2408.2,2409.0,2032 -2014/10/24,09:54:00,2409.0,2409.6,2408.4,2409.0,1630 -2014/10/24,09:55:00,2409.0,2409.6,2408.6,2409.0,1968 -2014/10/24,09:56:00,2408.8,2409.4,2408.2,2408.8,2015 -2014/10/24,09:57:00,2408.8,2409.0,2408.2,2408.4,1508 -2014/10/24,09:58:00,2408.4,2409.2,2407.8,2408.8,1724 -2014/10/24,09:59:00,2408.8,2409.4,2408.2,2408.6,1539 -2014/10/24,10:00:00,2408.4,2408.8,2407.8,2408.6,1959 -2014/10/24,10:01:00,2408.4,2408.4,2407.2,2407.4,2089 -2014/10/24,10:02:00,2407.2,2408.2,2407.2,2407.8,1332 -2014/10/24,10:03:00,2407.8,2408.8,2407.4,2408.8,1116 -2014/10/24,10:04:00,2408.8,2409.2,2408.2,2408.4,2574 -2014/10/24,10:05:00,2408.4,2408.4,2407.8,2408.0,1444 -2014/10/24,10:06:00,2408.0,2408.4,2407.4,2408.4,1354 -2014/10/24,10:07:00,2408.4,2408.8,2408.0,2408.8,1263 -2014/10/24,10:08:00,2408.8,2410.0,2408.8,2409.6,2888 -2014/10/24,10:09:00,2409.4,2409.6,2408.6,2409.2,2177 -2014/10/24,10:10:00,2409.4,2409.8,2409.0,2409.4,1565 -2014/10/24,10:11:00,2409.4,2409.6,2407.6,2407.8,2646 -2014/10/24,10:12:00,2407.8,2408.0,2405.2,2405.8,6234 -2014/10/24,10:13:00,2405.8,2406.6,2405.2,2405.4,3717 -2014/10/24,10:14:00,2405.4,2406.6,2405.2,2406.0,2008 -2014/10/24,10:15:00,2406.4,2406.6,2405.6,2406.4,1850 -2014/10/24,10:16:00,2406.4,2406.6,2405.2,2405.6,2160 -2014/10/24,10:17:00,2405.6,2406.2,2404.6,2405.4,2377 -2014/10/24,10:18:00,2405.4,2407.4,2405.4,2406.8,2623 -2014/10/24,10:19:00,2406.8,2407.0,2405.8,2406.2,1179 -2014/10/24,10:20:00,2406.0,2406.8,2404.8,2405.6,2055 -2014/10/24,10:21:00,2405.6,2406.2,2405.0,2405.2,1599 -2014/10/24,10:22:00,2405.2,2405.6,2403.8,2403.8,2645 -2014/10/24,10:23:00,2403.6,2405.0,2403.4,2404.8,2439 -2014/10/24,10:24:00,2405.0,2405.6,2404.6,2404.6,1855 -2014/10/24,10:25:00,2404.6,2405.4,2404.0,2404.0,1557 -2014/10/24,10:26:00,2404.0,2405.4,2404.0,2405.0,1580 -2014/10/24,10:27:00,2405.2,2405.8,2404.4,2405.2,1384 -2014/10/24,10:28:00,2405.2,2405.6,2405.0,2405.2,998 -2014/10/24,10:29:00,2405.4,2406.0,2404.6,2405.2,1749 -2014/10/24,10:30:00,2405.2,2406.0,2404.2,2405.6,2116 -2014/10/24,10:31:00,2405.6,2406.4,2404.0,2404.2,2190 -2014/10/24,10:32:00,2404.2,2405.0,2403.8,2404.0,2202 -2014/10/24,10:33:00,2403.6,2404.8,2403.6,2404.0,1524 -2014/10/24,10:34:00,2404.0,2404.2,2400.8,2401.4,7891 -2014/10/24,10:35:00,2401.6,2402.8,2401.0,2401.2,3910 -2014/10/24,10:36:00,2401.0,2402.0,2400.6,2401.2,2601 -2014/10/24,10:37:00,2400.8,2402.2,2400.8,2401.6,2004 -2014/10/24,10:38:00,2401.8,2402.2,2401.4,2401.8,1225 -2014/10/24,10:39:00,2401.8,2404.8,2401.8,2403.8,4744 -2014/10/24,10:40:00,2404.0,2404.2,2402.6,2403.2,2305 -2014/10/24,10:41:00,2403.4,2403.8,2402.4,2403.6,1758 -2014/10/24,10:42:00,2403.6,2406.4,2403.4,2406.2,5001 -2014/10/24,10:43:00,2406.2,2408.4,2406.2,2407.6,6743 -2014/10/24,10:44:00,2407.6,2409.0,2407.6,2408.8,4331 -2014/10/24,10:45:00,2408.8,2408.8,2408.0,2408.4,3526 -2014/10/24,10:46:00,2408.6,2409.0,2408.0,2408.6,2947 -2014/10/24,10:47:00,2408.6,2408.8,2407.8,2408.0,2378 -2014/10/24,10:48:00,2408.0,2408.2,2407.4,2407.4,1997 -2014/10/24,10:49:00,2407.4,2408.2,2407.4,2407.6,1454 -2014/10/24,10:50:00,2407.8,2409.0,2407.8,2408.4,2114 -2014/10/24,10:51:00,2408.4,2408.8,2407.8,2408.0,1648 -2014/10/24,10:52:00,2408.2,2409.0,2408.0,2408.8,1356 -2014/10/24,10:53:00,2408.8,2409.4,2407.2,2408.2,3664 -2014/10/24,10:54:00,2408.2,2409.0,2407.6,2408.0,2015 -2014/10/24,10:55:00,2408.2,2408.4,2407.0,2407.4,2385 -2014/10/24,10:56:00,2407.4,2408.0,2407.0,2407.4,1226 -2014/10/24,10:57:00,2407.4,2407.8,2406.8,2407.2,2249 -2014/10/24,10:58:00,2407.4,2408.6,2407.0,2408.0,2282 -2014/10/24,10:59:00,2408.0,2408.0,2406.4,2407.8,2671 -2014/10/24,11:00:00,2407.4,2409.2,2407.4,2408.2,3954 -2014/10/24,11:01:00,2408.6,2409.2,2407.2,2407.2,2001 -2014/10/24,11:02:00,2407.0,2408.2,2407.0,2407.2,2049 -2014/10/24,11:03:00,2407.2,2411.4,2407.0,2411.4,4749 -2014/10/24,11:04:00,2411.8,2412.4,2407.2,2408.8,11885 -2014/10/24,11:05:00,2408.8,2410.2,2408.8,2410.0,2830 -2014/10/24,11:06:00,2409.8,2410.0,2408.8,2409.8,2046 -2014/10/24,11:07:00,2409.6,2409.8,2408.2,2409.0,2415 -2014/10/24,11:08:00,2409.2,2409.8,2408.8,2409.4,1387 -2014/10/24,11:09:00,2409.6,2409.8,2408.6,2408.8,1917 -2014/10/24,11:10:00,2408.6,2408.8,2407.4,2408.4,3290 -2014/10/24,11:11:00,2408.6,2408.8,2407.8,2408.4,1410 -2014/10/24,11:12:00,2408.4,2409.0,2408.2,2408.8,977 -2014/10/24,11:13:00,2408.6,2408.8,2408.0,2408.6,1094 -2014/10/24,11:14:00,2408.4,2409.0,2408.2,2409.0,912 -2014/10/24,11:15:00,2409.0,2410.2,2408.8,2409.2,2812 -2014/10/24,11:16:00,2409.4,2409.6,2408.0,2408.2,2113 -2014/10/24,11:17:00,2408.0,2408.6,2407.8,2408.4,1365 -2014/10/24,11:18:00,2408.2,2408.2,2407.2,2407.6,2268 -2014/10/24,11:19:00,2407.8,2408.2,2407.2,2408.0,1218 -2014/10/24,11:20:00,2408.0,2409.0,2407.2,2409.0,1611 -2014/10/24,11:21:00,2408.8,2410.6,2408.2,2410.6,2488 -2014/10/24,11:22:00,2410.4,2410.4,2408.4,2408.6,2354 -2014/10/24,11:23:00,2408.8,2409.0,2407.2,2407.2,2733 -2014/10/24,11:24:00,2407.6,2407.6,2406.0,2406.0,4861 -2014/10/24,11:25:00,2406.0,2406.8,2405.2,2405.6,3168 -2014/10/24,11:26:00,2405.8,2406.4,2405.6,2406.0,1531 -2014/10/24,11:27:00,2406.0,2407.0,2405.2,2406.0,2044 -2014/10/24,11:28:00,2405.8,2406.6,2405.0,2405.4,2080 -2014/10/24,11:29:00,2405.2,2406.0,2405.2,2406.0,1291 -2014/10/24,11:30:00,2405.8,2408.8,2405.8,2408.0,3315 -2014/10/24,13:01:00,2408.0,2409.6,2407.8,2409.4,4060 -2014/10/24,13:02:00,2409.4,2410.4,2409.0,2410.2,3491 -2014/10/24,13:03:00,2410.2,2410.4,2409.8,2410.4,2619 -2014/10/24,13:04:00,2410.0,2410.4,2409.4,2409.6,1434 -2014/10/24,13:05:00,2409.6,2409.8,2409.0,2409.0,1100 -2014/10/24,13:06:00,2409.0,2409.6,2409.0,2409.6,842 -2014/10/24,13:07:00,2409.4,2410.2,2409.2,2409.2,1241 -2014/10/24,13:08:00,2409.2,2409.6,2408.6,2409.0,1195 -2014/10/24,13:09:00,2409.0,2410.2,2408.8,2409.2,1954 -2014/10/24,13:10:00,2409.2,2409.6,2409.0,2409.2,721 -2014/10/24,13:11:00,2409.2,2410.0,2409.0,2409.6,1080 -2014/10/24,13:12:00,2409.6,2410.2,2409.4,2409.6,1644 -2014/10/24,13:13:00,2409.6,2410.0,2409.0,2409.4,1055 -2014/10/24,13:14:00,2409.4,2409.6,2409.0,2409.0,762 -2014/10/24,13:15:00,2409.0,2410.6,2408.8,2410.2,2005 -2014/10/24,13:16:00,2410.2,2410.4,2409.6,2410.0,1870 -2014/10/24,13:17:00,2410.0,2410.2,2409.0,2409.8,962 -2014/10/24,13:18:00,2409.6,2409.8,2409.0,2409.6,758 -2014/10/24,13:19:00,2409.6,2410.4,2409.4,2410.2,1115 -2014/10/24,13:20:00,2410.2,2410.4,2409.8,2410.4,876 -2014/10/24,13:21:00,2410.4,2410.4,2409.4,2410.0,1296 -2014/10/24,13:22:00,2410.0,2411.4,2410.0,2411.2,3437 -2014/10/24,13:23:00,2411.2,2413.4,2410.6,2412.2,5401 -2014/10/24,13:24:00,2412.4,2412.6,2411.4,2411.6,3023 -2014/10/24,13:25:00,2411.4,2412.4,2411.4,2411.8,2151 -2014/10/24,13:26:00,2411.8,2411.8,2410.0,2410.4,3323 -2014/10/24,13:27:00,2410.4,2410.6,2409.8,2410.4,2120 -2014/10/24,13:28:00,2410.4,2410.8,2409.2,2409.4,2596 -2014/10/24,13:29:00,2409.6,2409.8,2409.2,2409.6,1749 -2014/10/24,13:30:00,2409.6,2409.8,2409.0,2409.0,1484 -2014/10/24,13:31:00,2409.0,2409.2,2408.4,2408.6,2973 -2014/10/24,13:32:00,2408.6,2409.4,2408.6,2409.4,1480 -2014/10/24,13:33:00,2409.4,2411.0,2409.0,2409.2,2922 -2014/10/24,13:34:00,2409.0,2409.2,2408.0,2408.0,2890 -2014/10/24,13:35:00,2408.0,2408.4,2407.0,2407.6,3739 -2014/10/24,13:36:00,2407.2,2407.6,2406.6,2406.8,2377 -2014/10/24,13:37:00,2406.8,2407.0,2406.4,2406.6,1894 -2014/10/24,13:38:00,2406.6,2407.6,2406.6,2406.6,2170 -2014/10/24,13:39:00,2406.8,2407.4,2406.6,2407.0,1312 -2014/10/24,13:40:00,2407.0,2407.6,2407.0,2407.2,1485 -2014/10/24,13:41:00,2407.0,2407.4,2406.0,2406.2,2332 -2014/10/24,13:42:00,2406.4,2406.6,2405.6,2406.6,2471 -2014/10/24,13:43:00,2406.6,2406.6,2405.8,2406.2,1207 -2014/10/24,13:44:00,2406.2,2407.2,2406.2,2407.0,1683 -2014/10/24,13:45:00,2407.0,2407.0,2405.8,2405.8,1638 -2014/10/24,13:46:00,2405.8,2407.2,2405.8,2406.2,1695 -2014/10/24,13:47:00,2406.4,2406.8,2405.2,2405.2,2364 -2014/10/24,13:48:00,2405.4,2406.0,2405.0,2405.4,2567 -2014/10/24,13:49:00,2405.4,2405.6,2404.4,2405.0,2457 -2014/10/24,13:50:00,2405.2,2406.4,2404.4,2406.4,2276 -2014/10/24,13:51:00,2406.4,2406.6,2404.6,2405.2,2150 -2014/10/24,13:52:00,2405.2,2405.6,2404.4,2404.6,1949 -2014/10/24,13:53:00,2404.4,2404.8,2403.8,2404.2,3423 -2014/10/24,13:54:00,2404.0,2404.8,2403.8,2404.6,1495 -2014/10/24,13:55:00,2404.6,2405.6,2404.4,2405.0,2306 -2014/10/24,13:56:00,2404.8,2406.6,2404.8,2406.2,2540 -2014/10/24,13:57:00,2406.2,2407.6,2406.0,2407.0,4517 -2014/10/24,13:58:00,2407.0,2407.6,2406.8,2407.4,2241 -2014/10/24,13:59:00,2407.4,2407.4,2406.8,2407.4,1377 -2014/10/24,14:00:00,2407.2,2407.8,2406.8,2407.2,1655 -2014/10/24,14:01:00,2407.0,2407.4,2406.6,2407.2,1409 -2014/10/24,14:02:00,2407.2,2407.2,2406.4,2406.8,1480 -2014/10/24,14:03:00,2406.8,2406.8,2405.8,2405.8,1526 -2014/10/24,14:04:00,2405.6,2406.0,2405.2,2405.2,1653 -2014/10/24,14:05:00,2405.2,2405.6,2405.0,2405.2,1489 -2014/10/24,14:06:00,2405.2,2405.4,2404.2,2404.6,2213 -2014/10/24,14:07:00,2404.4,2405.0,2404.0,2404.2,2339 -2014/10/24,14:08:00,2404.2,2405.4,2404.2,2405.4,1721 -2014/10/24,14:09:00,2405.2,2405.6,2402.8,2404.0,3678 -2014/10/24,14:10:00,2404.2,2405.0,2403.4,2404.4,2295 -2014/10/24,14:11:00,2404.4,2406.8,2404.2,2406.4,4065 -2014/10/24,14:12:00,2406.2,2407.0,2406.0,2406.8,3303 -2014/10/24,14:13:00,2407.0,2407.2,2406.4,2406.6,1703 -2014/10/24,14:14:00,2406.2,2406.6,2405.8,2405.8,1444 -2014/10/24,14:15:00,2406.0,2406.0,2402.0,2403.2,6062 -2014/10/24,14:16:00,2403.0,2404.4,2403.0,2403.6,2471 -2014/10/24,14:17:00,2403.8,2404.4,2403.4,2404.0,1466 -2014/10/24,14:18:00,2404.2,2404.4,2403.4,2404.0,1393 -2014/10/24,14:19:00,2403.8,2404.0,2403.0,2403.6,2019 -2014/10/24,14:20:00,2403.4,2405.2,2403.0,2405.0,2931 -2014/10/24,14:21:00,2404.8,2405.4,2404.2,2404.4,2159 -2014/10/24,14:22:00,2404.4,2405.4,2404.2,2405.0,1409 -2014/10/24,14:23:00,2405.0,2405.4,2404.8,2405.4,957 -2014/10/24,14:24:00,2405.4,2405.6,2403.0,2403.6,3467 -2014/10/24,14:25:00,2403.6,2404.2,2402.8,2402.8,2236 -2014/10/24,14:26:00,2402.8,2403.4,2402.6,2402.6,1981 -2014/10/24,14:27:00,2402.6,2403.2,2402.0,2402.6,2495 -2014/10/24,14:28:00,2402.8,2403.2,2401.2,2401.2,3377 -2014/10/24,14:29:00,2401.2,2401.6,2400.2,2400.4,5853 -2014/10/24,14:30:00,2400.6,2401.8,2400.0,2400.0,4893 -2014/10/24,14:31:00,2400.2,2401.0,2399.6,2399.6,4516 -2014/10/24,14:32:00,2399.6,2400.2,2399.0,2399.2,3623 -2014/10/24,14:33:00,2399.2,2402.2,2399.2,2401.4,5486 -2014/10/24,14:34:00,2401.4,2402.2,2401.2,2401.8,2527 -2014/10/24,14:35:00,2402.0,2402.2,2401.4,2401.6,1651 -2014/10/24,14:36:00,2401.8,2405.0,2401.8,2404.8,6210 -2014/10/24,14:37:00,2404.6,2405.4,2403.6,2404.0,4521 -2014/10/24,14:38:00,2404.0,2404.4,2403.6,2404.0,1473 -2014/10/24,14:39:00,2403.8,2404.2,2402.8,2402.8,2067 -2014/10/24,14:40:00,2403.0,2403.6,2402.8,2403.0,1550 -2014/10/24,14:41:00,2403.2,2403.6,2402.8,2403.2,1317 -2014/10/24,14:42:00,2403.2,2403.4,2402.0,2402.0,2337 -2014/10/24,14:43:00,2401.8,2402.6,2401.4,2402.0,2178 -2014/10/24,14:44:00,2402.0,2402.8,2402.0,2402.8,1002 -2014/10/24,14:45:00,2402.6,2403.2,2401.6,2402.2,1990 -2014/10/24,14:46:00,2402.6,2402.6,2401.8,2402.6,1047 -2014/10/24,14:47:00,2402.8,2403.2,2402.0,2402.0,1435 -2014/10/24,14:48:00,2402.0,2402.2,2401.2,2401.2,2076 -2014/10/24,14:49:00,2401.4,2402.6,2401.0,2402.4,2081 -2014/10/24,14:50:00,2402.4,2403.4,2401.8,2403.2,2036 -2014/10/24,14:51:00,2403.2,2404.2,2402.8,2403.8,3548 -2014/10/24,14:52:00,2404.0,2404.0,2402.8,2403.0,1685 -2014/10/24,14:53:00,2403.0,2403.2,2402.4,2402.6,1146 -2014/10/24,14:54:00,2402.6,2403.4,2401.8,2403.2,1956 -2014/10/24,14:55:00,2403.0,2403.2,2402.6,2402.8,792 -2014/10/24,14:56:00,2402.8,2402.8,2401.4,2401.8,1997 -2014/10/24,14:57:00,2401.8,2402.8,2401.6,2402.4,1326 -2014/10/24,14:58:00,2402.4,2402.8,2402.0,2402.6,974 -2014/10/24,14:59:00,2402.4,2402.8,2402.0,2402.8,828 -2014/10/24,15:00:00,2402.6,2402.8,2401.8,2402.0,1134 -2014/10/24,15:01:00,2402.0,2402.2,2401.2,2402.0,1807 -2014/10/24,15:02:00,2402.2,2402.4,2401.8,2402.0,718 -2014/10/24,15:03:00,2401.8,2401.8,2401.0,2401.2,2293 -2014/10/24,15:04:00,2401.0,2401.2,2400.2,2401.0,2757 -2014/10/24,15:05:00,2401.0,2401.4,2400.8,2401.2,1168 -2014/10/24,15:06:00,2401.2,2401.8,2400.8,2401.4,1243 -2014/10/24,15:07:00,2401.4,2401.8,2401.0,2401.4,1113 -2014/10/24,15:08:00,2401.4,2401.8,2401.0,2401.0,1040 -2014/10/24,15:09:00,2401.0,2401.4,2400.8,2401.0,1102 -2014/10/24,15:10:00,2401.2,2401.4,2401.0,2401.4,936 -2014/10/24,15:11:00,2401.4,2401.8,2401.0,2401.2,1644 -2014/10/24,15:12:00,2401.2,2401.6,2400.8,2401.4,1507 -2014/10/24,15:13:00,2401.2,2401.6,2400.0,2400.4,3529 -2014/10/24,15:14:00,2400.6,2400.6,2398.8,2399.0,4006 -2014/10/24,15:15:00,2398.8,2400.0,2396.0,2396.6,6457 -2014/10/27,09:16:00,2391.0,2391.0,2387.6,2387.6,11011 -2014/10/27,09:17:00,2388.0,2388.0,2386.2,2387.4,4111 -2014/10/27,09:18:00,2387.4,2389.4,2387.2,2388.0,2812 -2014/10/27,09:19:00,2387.6,2388.2,2386.0,2387.8,2586 -2014/10/27,09:20:00,2388.2,2389.0,2387.2,2387.4,1552 -2014/10/27,09:21:00,2386.8,2387.6,2386.2,2386.4,1797 -2014/10/27,09:22:00,2386.6,2387.4,2386.0,2387.0,1779 -2014/10/27,09:23:00,2387.2,2387.2,2386.4,2386.4,771 -2014/10/27,09:24:00,2386.4,2386.6,2385.0,2385.6,3033 -2014/10/27,09:25:00,2385.6,2385.6,2383.6,2383.8,3270 -2014/10/27,09:26:00,2384.0,2385.2,2383.4,2385.2,2606 -2014/10/27,09:27:00,2385.4,2385.4,2384.4,2385.2,1448 -2014/10/27,09:28:00,2385.4,2385.4,2383.8,2384.4,978 -2014/10/27,09:29:00,2384.4,2386.6,2384.2,2385.4,2025 -2014/10/27,09:30:00,2385.6,2386.0,2385.2,2385.6,980 -2014/10/27,09:31:00,2385.8,2385.8,2383.2,2384.8,2957 -2014/10/27,09:32:00,2385.0,2386.6,2385.0,2385.4,2249 -2014/10/27,09:33:00,2385.6,2385.6,2383.4,2383.6,2212 -2014/10/27,09:34:00,2383.6,2383.6,2378.4,2379.8,7615 -2014/10/27,09:35:00,2379.8,2381.0,2379.4,2379.8,3326 -2014/10/27,09:36:00,2379.4,2379.6,2375.6,2375.6,7230 -2014/10/27,09:37:00,2375.8,2375.8,2370.0,2374.0,11089 -2014/10/27,09:38:00,2374.2,2375.8,2373.2,2374.2,5064 -2014/10/27,09:39:00,2374.2,2378.4,2373.4,2378.0,4599 -2014/10/27,09:40:00,2378.6,2381.0,2378.0,2378.8,8087 -2014/10/27,09:41:00,2378.6,2381.0,2378.0,2379.6,3754 -2014/10/27,09:42:00,2379.4,2379.4,2377.2,2377.2,3852 -2014/10/27,09:43:00,2377.4,2379.2,2377.0,2378.8,2134 -2014/10/27,09:44:00,2379.0,2379.2,2377.2,2377.2,2017 -2014/10/27,09:45:00,2377.2,2380.4,2376.8,2379.0,3758 -2014/10/27,09:46:00,2379.4,2381.6,2378.2,2380.8,5129 -2014/10/27,09:47:00,2381.4,2381.4,2379.6,2379.8,2187 -2014/10/27,09:48:00,2379.8,2381.0,2378.2,2378.8,2515 -2014/10/27,09:49:00,2378.8,2379.0,2377.2,2377.6,2488 -2014/10/27,09:50:00,2377.6,2378.2,2376.2,2376.4,2449 -2014/10/27,09:51:00,2376.2,2377.0,2375.4,2376.6,3193 -2014/10/27,09:52:00,2377.0,2377.0,2375.0,2375.4,2546 -2014/10/27,09:53:00,2375.2,2375.6,2373.6,2374.6,3340 -2014/10/27,09:54:00,2374.8,2375.2,2373.0,2373.2,3759 -2014/10/27,09:55:00,2373.0,2374.0,2372.2,2372.2,2956 -2014/10/27,09:56:00,2372.4,2372.8,2368.8,2370.2,8202 -2014/10/27,09:57:00,2370.0,2374.2,2369.8,2374.0,4458 -2014/10/27,09:58:00,2373.8,2376.8,2373.4,2375.4,4852 -2014/10/27,09:59:00,2375.6,2376.2,2375.0,2375.4,2121 -2014/10/27,10:00:00,2375.4,2376.2,2374.0,2375.6,2486 -2014/10/27,10:01:00,2375.6,2375.6,2374.6,2374.6,1707 -2014/10/27,10:02:00,2374.6,2378.0,2374.6,2377.4,4173 -2014/10/27,10:03:00,2377.6,2379.4,2376.6,2378.4,3674 -2014/10/27,10:04:00,2378.2,2379.0,2377.2,2377.2,2600 -2014/10/27,10:05:00,2377.2,2378.4,2377.2,2377.2,1734 -2014/10/27,10:06:00,2377.4,2377.4,2375.2,2376.0,2592 -2014/10/27,10:07:00,2376.0,2376.2,2375.0,2375.0,1580 -2014/10/27,10:08:00,2375.4,2376.8,2375.2,2375.8,1118 -2014/10/27,10:09:00,2376.0,2379.2,2375.8,2377.0,3201 -2014/10/27,10:10:00,2377.0,2378.8,2376.2,2378.2,2035 -2014/10/27,10:11:00,2378.0,2378.4,2376.0,2377.4,1610 -2014/10/27,10:12:00,2377.4,2377.8,2376.2,2377.6,1588 -2014/10/27,10:13:00,2377.6,2381.0,2376.8,2379.6,4368 -2014/10/27,10:14:00,2379.8,2381.6,2379.6,2380.6,4021 -2014/10/27,10:15:00,2380.8,2382.4,2380.2,2380.6,4622 -2014/10/27,10:16:00,2381.0,2382.4,2380.8,2382.0,2628 -2014/10/27,10:17:00,2381.8,2383.2,2381.8,2382.8,3670 -2014/10/27,10:18:00,2382.6,2382.8,2381.0,2381.4,2695 -2014/10/27,10:19:00,2381.4,2382.0,2380.6,2381.6,2286 -2014/10/27,10:20:00,2381.6,2381.6,2380.4,2381.4,1900 -2014/10/27,10:21:00,2381.6,2381.8,2380.0,2380.2,1992 -2014/10/27,10:22:00,2380.0,2381.0,2379.6,2380.8,2677 -2014/10/27,10:23:00,2381.0,2381.0,2379.2,2379.2,1977 -2014/10/27,10:24:00,2378.8,2379.4,2378.4,2378.8,2706 -2014/10/27,10:25:00,2379.0,2379.2,2377.6,2378.0,2352 -2014/10/27,10:26:00,2378.0,2379.6,2377.8,2378.0,2267 -2014/10/27,10:27:00,2378.0,2378.6,2376.6,2376.8,2894 -2014/10/27,10:28:00,2376.8,2377.4,2376.2,2376.6,2104 -2014/10/27,10:29:00,2377.0,2378.4,2377.0,2378.0,2642 -2014/10/27,10:30:00,2378.4,2378.6,2377.0,2377.0,1759 -2014/10/27,10:31:00,2377.0,2379.2,2376.6,2379.2,1703 -2014/10/27,10:32:00,2379.2,2380.0,2377.6,2378.6,3589 -2014/10/27,10:33:00,2378.6,2378.6,2377.0,2377.4,1596 -2014/10/27,10:34:00,2377.4,2378.8,2376.6,2377.2,1838 -2014/10/27,10:35:00,2377.4,2377.6,2375.2,2375.8,3546 -2014/10/27,10:36:00,2375.8,2375.8,2374.2,2374.6,4128 -2014/10/27,10:37:00,2374.6,2375.8,2374.4,2375.6,2384 -2014/10/27,10:38:00,2375.8,2377.6,2375.6,2375.8,2924 -2014/10/27,10:39:00,2375.8,2376.8,2375.2,2376.4,1541 -2014/10/27,10:40:00,2376.6,2377.2,2376.4,2376.8,1383 -2014/10/27,10:41:00,2376.8,2377.8,2376.6,2377.6,1800 -2014/10/27,10:42:00,2377.8,2380.8,2377.6,2380.2,4222 -2014/10/27,10:43:00,2380.2,2381.6,2380.0,2380.8,3761 -2014/10/27,10:44:00,2380.6,2381.2,2380.0,2381.2,1806 -2014/10/27,10:45:00,2381.0,2382.4,2381.0,2381.6,3353 -2014/10/27,10:46:00,2381.8,2382.0,2381.0,2381.8,1697 -2014/10/27,10:47:00,2381.6,2381.8,2380.4,2380.8,2251 -2014/10/27,10:48:00,2381.0,2381.6,2380.6,2381.4,1310 -2014/10/27,10:49:00,2381.4,2381.6,2380.4,2380.6,1532 -2014/10/27,10:50:00,2380.6,2381.4,2380.2,2380.4,1410 -2014/10/27,10:51:00,2380.4,2380.8,2380.0,2380.8,1269 -2014/10/27,10:52:00,2380.8,2381.4,2379.4,2380.0,1680 -2014/10/27,10:53:00,2379.8,2380.2,2378.0,2378.2,2828 -2014/10/27,10:54:00,2378.2,2381.0,2378.2,2380.0,2245 -2014/10/27,10:55:00,2379.8,2380.4,2378.0,2379.2,2181 -2014/10/27,10:56:00,2379.6,2379.8,2377.4,2378.8,2464 -2014/10/27,10:57:00,2378.8,2380.8,2378.2,2380.6,1645 -2014/10/27,10:58:00,2380.6,2381.2,2379.6,2379.6,1940 -2014/10/27,10:59:00,2379.6,2384.4,2379.6,2381.6,6199 -2014/10/27,11:00:00,2381.6,2382.6,2380.8,2381.6,2979 -2014/10/27,11:01:00,2381.4,2381.8,2378.6,2378.8,3423 -2014/10/27,11:02:00,2378.6,2379.4,2377.2,2378.0,3819 -2014/10/27,11:03:00,2378.2,2378.6,2375.2,2375.2,4333 -2014/10/27,11:04:00,2375.2,2377.8,2375.0,2377.6,3828 -2014/10/27,11:05:00,2377.6,2378.6,2376.6,2377.4,2279 -2014/10/27,11:06:00,2377.4,2377.8,2376.0,2376.6,1592 -2014/10/27,11:07:00,2376.4,2377.6,2376.2,2377.4,1847 -2014/10/27,11:08:00,2377.4,2377.4,2375.2,2376.2,2367 -2014/10/27,11:09:00,2376.2,2377.4,2375.4,2377.4,1942 -2014/10/27,11:10:00,2377.4,2379.4,2376.6,2378.4,3317 -2014/10/27,11:11:00,2378.4,2379.4,2377.8,2379.0,1261 -2014/10/27,11:12:00,2379.0,2381.0,2378.8,2381.0,3038 -2014/10/27,11:13:00,2380.8,2381.2,2379.8,2380.0,2801 -2014/10/27,11:14:00,2380.4,2381.6,2380.0,2381.6,1867 -2014/10/27,11:15:00,2381.6,2381.6,2380.2,2380.8,1952 -2014/10/27,11:16:00,2381.0,2381.4,2377.8,2377.8,3460 -2014/10/27,11:17:00,2378.0,2378.6,2376.2,2377.6,3298 -2014/10/27,11:18:00,2377.6,2378.2,2376.8,2377.4,1474 -2014/10/27,11:19:00,2377.4,2377.6,2375.4,2375.8,2972 -2014/10/27,11:20:00,2376.0,2377.2,2374.8,2376.8,3277 -2014/10/27,11:21:00,2377.0,2378.0,2375.8,2376.0,2098 -2014/10/27,11:22:00,2376.0,2378.2,2376.0,2377.0,1666 -2014/10/27,11:23:00,2377.0,2378.6,2377.0,2378.0,1524 -2014/10/27,11:24:00,2378.0,2378.2,2375.8,2376.0,1549 -2014/10/27,11:25:00,2376.0,2376.2,2373.4,2374.0,4332 -2014/10/27,11:26:00,2373.6,2375.0,2373.0,2374.4,4386 -2014/10/27,11:27:00,2374.0,2374.6,2372.8,2374.6,2722 -2014/10/27,11:28:00,2374.6,2374.6,2372.8,2374.4,2106 -2014/10/27,11:29:00,2374.6,2377.6,2374.4,2376.4,4022 -2014/10/27,11:30:00,2376.4,2377.4,2376.0,2377.2,1754 -2014/10/27,13:01:00,2377.2,2380.0,2376.8,2380.0,3904 -2014/10/27,13:02:00,2380.0,2380.8,2379.4,2380.2,3187 -2014/10/27,13:03:00,2380.2,2380.4,2378.8,2379.6,1890 -2014/10/27,13:04:00,2379.4,2379.6,2377.8,2378.0,1956 -2014/10/27,13:05:00,2378.0,2378.2,2377.2,2377.6,1474 -2014/10/27,13:06:00,2377.6,2378.4,2377.0,2377.8,1536 -2014/10/27,13:07:00,2377.8,2377.8,2376.2,2376.8,1497 -2014/10/27,13:08:00,2376.6,2377.0,2375.8,2376.0,1372 -2014/10/27,13:09:00,2376.2,2377.0,2376.0,2376.4,1276 -2014/10/27,13:10:00,2376.6,2376.6,2375.6,2376.4,1186 -2014/10/27,13:11:00,2376.4,2377.6,2375.2,2375.8,1863 -2014/10/27,13:12:00,2375.4,2376.2,2375.0,2375.8,1767 -2014/10/27,13:13:00,2375.8,2376.2,2375.0,2375.6,1053 -2014/10/27,13:14:00,2375.6,2376.2,2374.2,2374.4,2159 -2014/10/27,13:15:00,2374.6,2376.4,2374.2,2376.4,1843 -2014/10/27,13:16:00,2376.4,2377.8,2376.4,2377.2,2940 -2014/10/27,13:17:00,2377.2,2377.4,2376.2,2376.8,1352 -2014/10/27,13:18:00,2377.0,2377.0,2375.8,2375.8,1451 -2014/10/27,13:19:00,2375.8,2376.6,2375.0,2375.4,1817 -2014/10/27,13:20:00,2375.4,2376.2,2374.8,2375.6,1314 -2014/10/27,13:21:00,2375.8,2376.6,2375.4,2375.6,1254 -2014/10/27,13:22:00,2375.8,2376.6,2375.4,2375.8,1175 -2014/10/27,13:23:00,2376.0,2380.0,2375.8,2379.8,5867 -2014/10/27,13:24:00,2379.8,2379.8,2379.0,2379.8,2829 -2014/10/27,13:25:00,2379.8,2380.2,2379.2,2380.0,2566 -2014/10/27,13:26:00,2379.8,2379.8,2379.0,2379.4,1442 -2014/10/27,13:27:00,2379.2,2380.6,2378.6,2380.6,2476 -2014/10/27,13:28:00,2380.6,2380.6,2379.0,2379.8,1718 -2014/10/27,13:29:00,2379.6,2381.6,2379.6,2381.0,3340 -2014/10/27,13:30:00,2381.0,2382.0,2380.8,2381.6,3810 -2014/10/27,13:31:00,2381.8,2382.8,2381.8,2382.0,4351 -2014/10/27,13:32:00,2382.2,2383.2,2381.4,2383.2,3457 -2014/10/27,13:33:00,2383.2,2386.8,2382.6,2386.0,9953 -2014/10/27,13:34:00,2386.0,2387.4,2385.6,2385.8,6540 -2014/10/27,13:35:00,2385.8,2386.4,2385.2,2385.8,3041 -2014/10/27,13:36:00,2386.0,2386.4,2384.8,2385.2,3062 -2014/10/27,13:37:00,2385.4,2385.6,2384.4,2385.0,2734 -2014/10/27,13:38:00,2384.8,2385.4,2383.8,2384.2,2003 -2014/10/27,13:39:00,2384.4,2384.4,2383.4,2383.8,1511 -2014/10/27,13:40:00,2383.6,2384.2,2383.6,2384.2,1543 -2014/10/27,13:41:00,2384.0,2386.4,2382.8,2383.8,4874 -2014/10/27,13:42:00,2384.0,2384.2,2382.2,2382.8,3344 -2014/10/27,13:43:00,2382.6,2383.2,2381.8,2382.4,2651 -2014/10/27,13:44:00,2382.6,2384.4,2382.2,2383.6,2779 -2014/10/27,13:45:00,2384.0,2385.6,2383.8,2385.4,3618 -2014/10/27,13:46:00,2385.6,2386.2,2384.4,2385.2,4152 -2014/10/27,13:47:00,2385.0,2385.8,2384.0,2385.6,2590 -2014/10/27,13:48:00,2385.6,2385.8,2384.4,2384.4,1738 -2014/10/27,13:49:00,2384.6,2385.8,2383.8,2385.0,2105 -2014/10/27,13:50:00,2384.8,2385.2,2384.6,2385.0,1095 -2014/10/27,13:51:00,2384.8,2386.0,2383.6,2383.8,2974 -2014/10/27,13:52:00,2383.8,2384.4,2383.2,2383.8,1778 -2014/10/27,13:53:00,2383.8,2384.0,2383.0,2383.2,1533 -2014/10/27,13:54:00,2383.0,2383.4,2382.4,2383.2,2199 -2014/10/27,13:55:00,2383.2,2384.4,2382.8,2384.2,2196 -2014/10/27,13:56:00,2384.0,2384.2,2381.8,2382.4,3035 -2014/10/27,13:57:00,2382.4,2383.2,2381.8,2382.4,1777 -2014/10/27,13:58:00,2382.4,2382.8,2381.8,2382.2,1662 -2014/10/27,13:59:00,2382.4,2382.8,2381.0,2381.4,3142 -2014/10/27,14:00:00,2381.4,2382.6,2381.2,2382.6,1813 -2014/10/27,14:01:00,2382.4,2384.8,2382.4,2384.2,3850 -2014/10/27,14:02:00,2384.4,2384.8,2381.4,2381.4,2756 -2014/10/27,14:03:00,2381.4,2382.2,2380.0,2381.6,5036 -2014/10/27,14:04:00,2381.6,2381.6,2380.6,2381.2,1756 -2014/10/27,14:05:00,2381.2,2381.4,2380.8,2381.0,1377 -2014/10/27,14:06:00,2381.2,2383.2,2380.4,2381.4,3109 -2014/10/27,14:07:00,2381.4,2382.2,2381.0,2382.0,1419 -2014/10/27,14:08:00,2382.0,2382.6,2381.2,2382.0,1307 -2014/10/27,14:09:00,2381.8,2382.0,2380.8,2381.0,1396 -2014/10/27,14:10:00,2381.2,2382.2,2380.6,2381.4,2682 -2014/10/27,14:11:00,2381.0,2381.6,2380.2,2380.6,2783 -2014/10/27,14:12:00,2380.6,2381.2,2380.4,2381.0,1024 -2014/10/27,14:13:00,2380.6,2381.0,2380.2,2380.6,1406 -2014/10/27,14:14:00,2380.8,2383.0,2380.8,2382.8,4207 -2014/10/27,14:15:00,2382.8,2383.0,2381.2,2381.8,1701 -2014/10/27,14:16:00,2381.8,2382.2,2379.6,2379.6,3432 -2014/10/27,14:17:00,2379.8,2380.0,2377.4,2380.0,6704 -2014/10/27,14:18:00,2379.8,2380.4,2378.6,2378.8,2450 -2014/10/27,14:19:00,2378.8,2379.2,2378.2,2379.0,1505 -2014/10/27,14:20:00,2379.0,2380.2,2378.6,2378.8,1716 -2014/10/27,14:21:00,2378.8,2379.0,2377.6,2378.0,2788 -2014/10/27,14:22:00,2378.0,2378.2,2376.6,2377.2,3198 -2014/10/27,14:23:00,2377.4,2378.0,2377.0,2377.0,1937 -2014/10/27,14:24:00,2377.0,2377.2,2376.2,2376.6,2933 -2014/10/27,14:25:00,2376.8,2377.8,2376.0,2377.8,2668 -2014/10/27,14:26:00,2377.8,2378.4,2377.6,2378.0,2986 -2014/10/27,14:27:00,2377.8,2379.2,2377.8,2378.4,2051 -2014/10/27,14:28:00,2378.6,2379.4,2378.2,2378.4,1686 -2014/10/27,14:29:00,2378.4,2378.4,2377.2,2377.6,1598 -2014/10/27,14:30:00,2377.6,2378.0,2377.2,2377.2,1105 -2014/10/27,14:31:00,2377.2,2377.8,2375.4,2376.0,4161 -2014/10/27,14:32:00,2376.0,2376.6,2375.4,2376.4,2037 -2014/10/27,14:33:00,2376.4,2377.0,2375.6,2376.4,1838 -2014/10/27,14:34:00,2376.4,2377.0,2376.0,2376.4,1196 -2014/10/27,14:35:00,2376.4,2377.6,2375.8,2377.6,1921 -2014/10/27,14:36:00,2377.6,2380.2,2377.2,2380.2,5555 -2014/10/27,14:37:00,2380.2,2381.0,2379.6,2380.2,3603 -2014/10/27,14:38:00,2380.0,2380.4,2379.0,2379.0,1780 -2014/10/27,14:39:00,2379.2,2379.4,2378.4,2378.8,1536 -2014/10/27,14:40:00,2378.8,2379.2,2378.2,2379.0,1620 -2014/10/27,14:41:00,2379.0,2379.2,2378.2,2378.4,1084 -2014/10/27,14:42:00,2378.4,2380.6,2378.4,2379.6,2221 -2014/10/27,14:43:00,2379.8,2380.4,2378.6,2380.4,1709 -2014/10/27,14:44:00,2380.4,2380.4,2379.4,2379.8,1033 -2014/10/27,14:45:00,2379.8,2380.0,2379.0,2380.0,1117 -2014/10/27,14:46:00,2379.8,2380.2,2379.0,2379.0,1429 -2014/10/27,14:47:00,2379.4,2379.4,2378.2,2378.8,2053 -2014/10/27,14:48:00,2379.0,2379.2,2377.0,2377.8,2900 -2014/10/27,14:49:00,2377.8,2377.8,2376.6,2377.8,1809 -2014/10/27,14:50:00,2377.8,2379.2,2377.6,2379.2,1490 -2014/10/27,14:51:00,2379.2,2380.0,2379.0,2379.4,3034 -2014/10/27,14:52:00,2379.4,2380.2,2379.4,2380.0,1832 -2014/10/27,14:53:00,2380.0,2380.2,2379.0,2379.6,1200 -2014/10/27,14:54:00,2379.6,2379.6,2378.6,2379.0,1130 -2014/10/27,14:55:00,2378.8,2379.8,2378.8,2379.6,1195 -2014/10/27,14:56:00,2379.6,2379.8,2379.2,2379.2,870 -2014/10/27,14:57:00,2379.2,2379.8,2379.0,2379.6,814 -2014/10/27,14:58:00,2379.6,2380.2,2379.4,2380.0,1838 -2014/10/27,14:59:00,2380.2,2380.2,2379.0,2379.4,1495 -2014/10/27,15:00:00,2379.2,2379.6,2378.6,2379.6,1607 -2014/10/27,15:01:00,2379.4,2381.0,2379.4,2381.0,2797 -2014/10/27,15:02:00,2380.8,2381.0,2380.0,2380.6,1701 -2014/10/27,15:03:00,2380.4,2380.6,2379.8,2380.2,1160 -2014/10/27,15:04:00,2380.0,2380.6,2379.8,2380.4,906 -2014/10/27,15:05:00,2380.4,2380.6,2379.8,2380.0,830 -2014/10/27,15:06:00,2380.0,2380.4,2380.0,2380.4,839 -2014/10/27,15:07:00,2380.2,2380.6,2380.0,2380.4,907 -2014/10/27,15:08:00,2380.4,2380.8,2380.0,2380.2,2045 -2014/10/27,15:09:00,2380.2,2380.6,2380.2,2380.2,1096 -2014/10/27,15:10:00,2380.4,2380.6,2379.8,2379.8,1347 -2014/10/27,15:11:00,2380.0,2380.2,2379.2,2379.8,2123 -2014/10/27,15:12:00,2379.4,2380.0,2379.4,2379.6,1411 -2014/10/27,15:13:00,2379.4,2380.4,2379.4,2380.0,2237 -2014/10/27,15:14:00,2380.2,2381.0,2380.0,2380.8,3722 -2014/10/27,15:15:00,2380.8,2382.4,2380.6,2381.0,5167 -2014/10/28,09:16:00,2383.0,2384.8,2383.0,2384.2,4961 -2014/10/28,09:17:00,2384.2,2385.6,2384.2,2384.6,2640 -2014/10/28,09:18:00,2384.4,2385.0,2384.4,2384.8,1118 -2014/10/28,09:19:00,2384.8,2385.0,2384.0,2384.4,1393 -2014/10/28,09:20:00,2384.4,2384.6,2384.0,2384.2,994 -2014/10/28,09:21:00,2384.4,2384.4,2383.8,2384.0,1041 -2014/10/28,09:22:00,2383.8,2384.0,2383.4,2384.0,1372 -2014/10/28,09:23:00,2383.8,2385.0,2383.8,2384.8,1446 -2014/10/28,09:24:00,2384.8,2385.8,2384.4,2385.8,1583 -2014/10/28,09:25:00,2385.6,2386.2,2384.8,2384.8,2134 -2014/10/28,09:26:00,2384.6,2384.8,2383.8,2384.8,1580 -2014/10/28,09:27:00,2384.8,2385.6,2384.6,2385.6,840 -2014/10/28,09:28:00,2385.6,2385.6,2384.2,2384.4,978 -2014/10/28,09:29:00,2384.4,2385.0,2384.2,2384.6,795 -2014/10/28,09:30:00,2384.6,2385.4,2384.6,2385.2,888 -2014/10/28,09:31:00,2385.4,2386.8,2384.2,2384.6,3784 -2014/10/28,09:32:00,2384.6,2386.4,2384.0,2385.4,2452 -2014/10/28,09:33:00,2385.4,2386.2,2385.2,2385.2,2141 -2014/10/28,09:34:00,2385.2,2385.6,2384.8,2385.6,1463 -2014/10/28,09:35:00,2385.6,2386.4,2384.8,2385.2,2500 -2014/10/28,09:36:00,2385.0,2385.4,2384.2,2385.0,1701 -2014/10/28,09:37:00,2385.0,2385.2,2384.4,2384.4,1580 -2014/10/28,09:38:00,2384.4,2384.6,2383.6,2384.0,2224 -2014/10/28,09:39:00,2384.0,2385.4,2384.0,2385.0,1513 -2014/10/28,09:40:00,2385.2,2386.0,2384.8,2385.4,1781 -2014/10/28,09:41:00,2385.4,2386.6,2384.8,2386.6,2166 -2014/10/28,09:42:00,2386.6,2388.2,2385.4,2386.6,5084 -2014/10/28,09:43:00,2386.6,2387.0,2385.6,2387.0,1856 -2014/10/28,09:44:00,2386.8,2388.8,2386.6,2388.4,4098 -2014/10/28,09:45:00,2388.4,2389.4,2387.8,2389.0,4457 -2014/10/28,09:46:00,2389.0,2389.2,2388.2,2388.4,3123 -2014/10/28,09:47:00,2388.2,2388.6,2387.6,2388.0,2132 -2014/10/28,09:48:00,2387.8,2388.6,2387.6,2387.8,2188 -2014/10/28,09:49:00,2387.6,2388.2,2387.4,2388.2,1757 -2014/10/28,09:50:00,2388.4,2388.4,2387.6,2388.0,1641 -2014/10/28,09:51:00,2388.0,2389.0,2388.0,2388.6,2070 -2014/10/28,09:52:00,2388.6,2388.8,2386.8,2387.4,4190 -2014/10/28,09:53:00,2387.4,2387.6,2387.0,2387.0,1672 -2014/10/28,09:54:00,2387.0,2388.0,2387.0,2387.8,1261 -2014/10/28,09:55:00,2387.8,2389.0,2387.4,2389.0,2021 -2014/10/28,09:56:00,2388.8,2389.0,2386.8,2387.4,3034 -2014/10/28,09:57:00,2387.4,2387.6,2386.2,2387.0,2327 -2014/10/28,09:58:00,2386.8,2388.0,2386.8,2387.4,1390 -2014/10/28,09:59:00,2387.4,2388.2,2386.8,2386.8,1610 -2014/10/28,10:00:00,2386.8,2388.2,2386.6,2388.0,1928 -2014/10/28,10:01:00,2388.0,2388.8,2388.0,2388.2,3011 -2014/10/28,10:02:00,2388.2,2388.4,2386.8,2387.0,2033 -2014/10/28,10:03:00,2387.0,2387.4,2386.6,2387.0,1560 -2014/10/28,10:04:00,2387.4,2387.6,2386.8,2387.0,872 -2014/10/28,10:05:00,2387.2,2387.2,2386.0,2386.8,2770 -2014/10/28,10:06:00,2386.6,2388.0,2386.6,2387.2,2018 -2014/10/28,10:07:00,2387.4,2387.8,2387.2,2387.6,1104 -2014/10/28,10:08:00,2387.4,2387.6,2386.8,2387.6,1106 -2014/10/28,10:09:00,2387.6,2388.6,2387.4,2388.4,2324 -2014/10/28,10:10:00,2388.2,2390.6,2388.2,2390.6,5582 -2014/10/28,10:11:00,2390.2,2390.4,2389.4,2389.4,3977 -2014/10/28,10:12:00,2389.4,2389.6,2388.4,2389.0,2347 -2014/10/28,10:13:00,2389.0,2390.0,2388.8,2389.6,2164 -2014/10/28,10:14:00,2389.8,2390.4,2389.4,2390.0,2212 -2014/10/28,10:15:00,2390.0,2390.2,2389.2,2390.0,2050 -2014/10/28,10:16:00,2390.2,2390.6,2389.4,2390.0,2158 -2014/10/28,10:17:00,2390.0,2390.2,2388.2,2388.6,3095 -2014/10/28,10:18:00,2388.6,2389.2,2388.6,2389.2,1213 -2014/10/28,10:19:00,2389.2,2389.4,2388.6,2389.0,1018 -2014/10/28,10:20:00,2389.0,2389.2,2388.0,2388.0,1859 -2014/10/28,10:21:00,2388.0,2388.6,2388.0,2388.2,1429 -2014/10/28,10:22:00,2388.2,2388.4,2387.2,2387.8,2664 -2014/10/28,10:23:00,2387.6,2388.4,2387.2,2387.4,1817 -2014/10/28,10:24:00,2387.6,2388.2,2386.6,2386.6,2895 -2014/10/28,10:25:00,2386.6,2387.4,2386.4,2387.4,3045 -2014/10/28,10:26:00,2387.2,2388.2,2387.0,2387.8,1898 -2014/10/28,10:27:00,2387.8,2388.8,2387.6,2388.8,2206 -2014/10/28,10:28:00,2388.8,2389.8,2388.4,2388.6,3011 -2014/10/28,10:29:00,2388.8,2389.4,2388.6,2389.2,1352 -2014/10/28,10:30:00,2389.2,2389.8,2388.6,2389.8,2060 -2014/10/28,10:31:00,2389.6,2390.0,2389.4,2390.0,2103 -2014/10/28,10:32:00,2390.0,2391.2,2388.8,2390.0,4784 -2014/10/28,10:33:00,2389.8,2390.2,2388.8,2389.2,1440 -2014/10/28,10:34:00,2389.2,2389.8,2388.2,2389.4,2238 -2014/10/28,10:35:00,2389.4,2391.6,2389.0,2391.6,2832 -2014/10/28,10:36:00,2391.6,2393.0,2390.8,2393.0,5995 -2014/10/28,10:37:00,2393.0,2394.6,2392.2,2394.0,6482 -2014/10/28,10:38:00,2394.2,2394.2,2392.6,2393.2,2972 -2014/10/28,10:39:00,2393.4,2394.0,2393.0,2393.4,1877 -2014/10/28,10:40:00,2393.4,2394.0,2393.2,2394.0,1670 -2014/10/28,10:41:00,2393.8,2394.2,2393.0,2393.4,2153 -2014/10/28,10:42:00,2393.4,2395.0,2393.0,2395.0,3378 -2014/10/28,10:43:00,2394.8,2396.0,2394.2,2395.4,5868 -2014/10/28,10:44:00,2395.2,2395.4,2394.0,2394.2,2710 -2014/10/28,10:45:00,2394.2,2394.6,2393.2,2393.2,2396 -2014/10/28,10:46:00,2393.2,2393.4,2392.2,2392.8,3569 -2014/10/28,10:47:00,2393.0,2393.4,2392.4,2393.0,1646 -2014/10/28,10:48:00,2393.0,2393.4,2392.4,2393.4,1664 -2014/10/28,10:49:00,2393.2,2393.4,2391.8,2392.4,2476 -2014/10/28,10:50:00,2392.4,2392.6,2391.8,2392.0,1374 -2014/10/28,10:51:00,2392.0,2393.2,2392.0,2393.2,1391 -2014/10/28,10:52:00,2393.2,2394.0,2392.6,2393.4,1935 -2014/10/28,10:53:00,2393.4,2394.0,2393.0,2393.6,1666 -2014/10/28,10:54:00,2393.8,2395.2,2392.8,2395.2,2742 -2014/10/28,10:55:00,2394.6,2394.6,2392.0,2392.4,3773 -2014/10/28,10:56:00,2392.2,2393.2,2392.2,2393.0,1515 -2014/10/28,10:57:00,2393.0,2394.4,2392.6,2393.8,2312 -2014/10/28,10:58:00,2394.0,2394.2,2393.2,2393.8,1581 -2014/10/28,10:59:00,2394.0,2394.4,2393.4,2394.2,1539 -2014/10/28,11:00:00,2394.2,2396.8,2393.6,2395.6,5257 -2014/10/28,11:01:00,2395.8,2396.4,2393.6,2394.6,3813 -2014/10/28,11:02:00,2394.4,2394.8,2393.6,2394.6,1966 -2014/10/28,11:03:00,2394.6,2395.8,2394.2,2395.8,1530 -2014/10/28,11:04:00,2395.8,2397.8,2395.4,2397.6,5873 -2014/10/28,11:05:00,2397.6,2398.2,2395.8,2397.6,4602 -2014/10/28,11:06:00,2397.2,2398.0,2396.6,2397.2,2781 -2014/10/28,11:07:00,2397.0,2397.6,2396.6,2397.6,1592 -2014/10/28,11:08:00,2397.4,2397.6,2396.2,2396.4,2155 -2014/10/28,11:09:00,2396.4,2396.6,2395.8,2396.2,1758 -2014/10/28,11:10:00,2396.0,2397.0,2395.8,2395.8,1594 -2014/10/28,11:11:00,2395.8,2396.0,2394.8,2395.2,3283 -2014/10/28,11:12:00,2395.2,2396.4,2395.0,2395.8,1706 -2014/10/28,11:13:00,2396.0,2396.4,2395.2,2396.2,1115 -2014/10/28,11:14:00,2396.4,2397.0,2395.6,2396.6,1849 -2014/10/28,11:15:00,2396.0,2397.4,2396.0,2397.0,1277 -2014/10/28,11:16:00,2397.0,2397.8,2396.4,2397.4,1917 -2014/10/28,11:17:00,2397.6,2397.6,2396.4,2396.8,1478 -2014/10/28,11:18:00,2396.6,2398.6,2396.6,2397.4,3339 -2014/10/28,11:19:00,2397.4,2398.4,2396.8,2397.8,2149 -2014/10/28,11:20:00,2397.6,2398.2,2397.2,2397.2,2035 -2014/10/28,11:21:00,2397.4,2398.8,2397.2,2398.4,2465 -2014/10/28,11:22:00,2398.2,2398.6,2397.4,2397.4,1936 -2014/10/28,11:23:00,2397.4,2397.6,2394.2,2395.2,7193 -2014/10/28,11:24:00,2395.2,2396.6,2395.0,2396.4,2905 -2014/10/28,11:25:00,2396.4,2397.8,2396.4,2397.0,2522 -2014/10/28,11:26:00,2397.2,2397.2,2396.4,2397.2,1626 -2014/10/28,11:27:00,2397.2,2399.2,2397.2,2398.4,4833 -2014/10/28,11:28:00,2398.6,2401.2,2398.4,2400.8,6569 -2014/10/28,11:29:00,2400.8,2400.8,2399.4,2399.4,3516 -2014/10/28,11:30:00,2399.4,2399.4,2398.2,2398.4,2854 -2014/10/28,13:01:00,2398.8,2399.8,2398.4,2398.8,3183 -2014/10/28,13:02:00,2398.8,2399.2,2398.4,2399.2,1816 -2014/10/28,13:03:00,2399.0,2399.2,2397.8,2398.2,2329 -2014/10/28,13:04:00,2398.4,2399.0,2398.2,2399.0,1081 -2014/10/28,13:05:00,2399.0,2400.0,2398.6,2399.8,1888 -2014/10/28,13:06:00,2399.8,2400.0,2399.0,2399.4,1120 -2014/10/28,13:07:00,2399.2,2399.8,2398.8,2399.8,1090 -2014/10/28,13:08:00,2399.6,2399.8,2398.0,2398.2,2206 -2014/10/28,13:09:00,2398.2,2399.6,2398.0,2399.6,1385 -2014/10/28,13:10:00,2399.6,2400.4,2399.0,2399.8,1944 -2014/10/28,13:11:00,2399.6,2401.6,2399.2,2400.2,3564 -2014/10/28,13:12:00,2400.0,2400.6,2399.0,2399.6,2159 -2014/10/28,13:13:00,2399.6,2401.4,2399.6,2400.8,2376 -2014/10/28,13:14:00,2400.8,2402.0,2400.2,2402.0,3647 -2014/10/28,13:15:00,2402.0,2402.4,2401.4,2401.8,3513 -2014/10/28,13:16:00,2401.8,2402.4,2400.2,2400.6,3974 -2014/10/28,13:17:00,2400.6,2401.4,2400.0,2401.2,2079 -2014/10/28,13:18:00,2401.4,2402.0,2400.6,2401.2,1530 -2014/10/28,13:19:00,2401.0,2401.4,2400.0,2400.4,2014 -2014/10/28,13:20:00,2400.4,2400.6,2399.8,2400.4,1785 -2014/10/28,13:21:00,2400.4,2402.0,2400.2,2401.2,2416 -2014/10/28,13:22:00,2401.2,2402.8,2401.2,2401.8,2638 -2014/10/28,13:23:00,2402.0,2402.2,2401.6,2402.0,1094 -2014/10/28,13:24:00,2402.2,2403.0,2402.0,2402.8,2521 -2014/10/28,13:25:00,2402.8,2403.6,2401.6,2401.6,3730 -2014/10/28,13:26:00,2401.6,2402.0,2399.4,2399.6,5850 -2014/10/28,13:27:00,2399.6,2401.2,2399.6,2400.4,2836 -2014/10/28,13:28:00,2400.4,2401.2,2400.0,2400.8,1863 -2014/10/28,13:29:00,2400.8,2401.0,2400.2,2400.2,1041 -2014/10/28,13:30:00,2400.2,2400.6,2399.8,2399.8,1809 -2014/10/28,13:31:00,2400.0,2400.4,2398.8,2399.0,3568 -2014/10/28,13:32:00,2398.8,2400.2,2398.6,2400.0,3275 -2014/10/28,13:33:00,2400.2,2401.0,2399.6,2401.0,1975 -2014/10/28,13:34:00,2401.0,2401.0,2399.8,2400.0,1862 -2014/10/28,13:35:00,2400.2,2400.8,2400.0,2400.6,1246 -2014/10/28,13:36:00,2400.6,2401.0,2400.2,2400.8,1189 -2014/10/28,13:37:00,2400.8,2401.0,2400.0,2401.0,1568 -2014/10/28,13:38:00,2401.0,2401.2,2399.0,2399.4,2806 -2014/10/28,13:39:00,2399.4,2399.8,2398.8,2399.2,2703 -2014/10/28,13:40:00,2399.4,2400.4,2399.2,2400.2,1407 -2014/10/28,13:41:00,2400.0,2400.8,2399.6,2400.4,1525 -2014/10/28,13:42:00,2400.4,2402.8,2400.4,2402.6,3660 -2014/10/28,13:43:00,2402.4,2402.4,2401.4,2401.6,2359 -2014/10/28,13:44:00,2401.4,2401.6,2399.2,2400.0,3943 -2014/10/28,13:45:00,2400.2,2400.8,2399.8,2400.8,1577 -2014/10/28,13:46:00,2400.6,2401.2,2399.6,2400.0,1612 -2014/10/28,13:47:00,2400.2,2400.6,2400.0,2400.6,828 -2014/10/28,13:48:00,2400.6,2402.4,2400.6,2402.4,1727 -2014/10/28,13:49:00,2402.2,2402.6,2401.2,2401.6,2971 -2014/10/28,13:50:00,2401.8,2403.4,2401.6,2403.4,3234 -2014/10/28,13:51:00,2403.6,2403.6,2402.4,2402.8,3481 -2014/10/28,13:52:00,2403.0,2403.4,2402.4,2403.2,2067 -2014/10/28,13:53:00,2403.0,2403.4,2402.0,2402.6,2400 -2014/10/28,13:54:00,2402.6,2402.6,2402.0,2402.6,1225 -2014/10/28,13:55:00,2402.4,2403.2,2401.8,2403.2,1521 -2014/10/28,13:56:00,2403.0,2403.0,2402.4,2402.6,827 -2014/10/28,13:57:00,2402.6,2404.2,2402.6,2403.2,3924 -2014/10/28,13:58:00,2403.2,2404.2,2403.0,2403.8,1883 -2014/10/28,13:59:00,2403.4,2404.8,2403.4,2404.6,2950 -2014/10/28,14:00:00,2404.6,2404.8,2404.0,2404.4,2986 -2014/10/28,14:01:00,2404.4,2405.0,2404.4,2404.6,3322 -2014/10/28,14:02:00,2404.6,2405.0,2404.4,2404.6,2068 -2014/10/28,14:03:00,2404.6,2407.4,2404.6,2405.4,6434 -2014/10/28,14:04:00,2405.4,2405.8,2404.2,2405.2,4687 -2014/10/28,14:05:00,2405.6,2406.2,2405.0,2405.6,2587 -2014/10/28,14:06:00,2405.6,2406.0,2404.8,2406.0,2341 -2014/10/28,14:07:00,2405.8,2407.2,2405.8,2406.8,3299 -2014/10/28,14:08:00,2406.6,2406.6,2405.8,2406.0,1908 -2014/10/28,14:09:00,2406.0,2407.8,2406.0,2407.6,3442 -2014/10/28,14:10:00,2407.4,2408.6,2407.4,2408.2,4258 -2014/10/28,14:11:00,2408.4,2411.0,2408.4,2409.8,7207 -2014/10/28,14:12:00,2409.8,2410.8,2408.2,2408.8,6383 -2014/10/28,14:13:00,2409.2,2409.6,2408.6,2409.4,2020 -2014/10/28,14:14:00,2409.6,2409.6,2407.8,2408.0,4062 -2014/10/28,14:15:00,2408.2,2409.2,2407.8,2408.6,1961 -2014/10/28,14:16:00,2408.6,2409.0,2408.0,2408.6,2225 -2014/10/28,14:17:00,2408.4,2409.8,2408.4,2409.6,2642 -2014/10/28,14:18:00,2409.6,2409.8,2408.8,2409.8,2044 -2014/10/28,14:19:00,2410.0,2411.8,2408.8,2411.4,4271 -2014/10/28,14:20:00,2411.2,2411.4,2409.0,2410.2,4431 -2014/10/28,14:21:00,2410.0,2410.8,2409.6,2410.4,2062 -2014/10/28,14:22:00,2410.4,2411.2,2409.6,2410.6,2862 -2014/10/28,14:23:00,2410.6,2412.0,2410.4,2411.2,3305 -2014/10/28,14:24:00,2411.4,2411.8,2410.8,2411.6,2121 -2014/10/28,14:25:00,2411.2,2412.8,2411.2,2412.2,3879 -2014/10/28,14:26:00,2412.4,2413.8,2411.8,2413.6,4363 -2014/10/28,14:27:00,2413.2,2413.4,2411.8,2412.6,3052 -2014/10/28,14:28:00,2412.6,2413.2,2412.0,2412.8,2497 -2014/10/28,14:29:00,2413.0,2413.2,2412.2,2413.0,2124 -2014/10/28,14:30:00,2413.2,2414.2,2413.0,2414.2,3133 -2014/10/28,14:31:00,2414.0,2415.6,2413.2,2415.4,5103 -2014/10/28,14:32:00,2415.4,2417.2,2414.4,2415.2,7907 -2014/10/28,14:33:00,2415.4,2415.4,2414.0,2414.8,4872 -2014/10/28,14:34:00,2414.8,2417.0,2414.6,2416.6,3537 -2014/10/28,14:35:00,2416.6,2418.2,2416.0,2417.6,6086 -2014/10/28,14:36:00,2417.6,2418.6,2417.2,2417.8,4157 -2014/10/28,14:37:00,2417.6,2418.8,2417.0,2418.2,4090 -2014/10/28,14:38:00,2418.0,2418.8,2417.4,2418.8,2782 -2014/10/28,14:39:00,2418.6,2419.6,2418.0,2419.4,4692 -2014/10/28,14:40:00,2419.4,2421.6,2418.8,2421.0,7330 -2014/10/28,14:41:00,2421.0,2424.8,2420.6,2424.2,8799 -2014/10/28,14:42:00,2424.2,2424.2,2422.8,2423.6,5770 -2014/10/28,14:43:00,2423.6,2424.2,2423.0,2423.8,3735 -2014/10/28,14:44:00,2424.0,2424.2,2423.0,2423.8,3029 -2014/10/28,14:45:00,2423.8,2423.8,2422.2,2423.4,3877 -2014/10/28,14:46:00,2423.4,2423.4,2420.8,2421.2,5628 -2014/10/28,14:47:00,2420.8,2422.4,2420.6,2421.0,3482 -2014/10/28,14:48:00,2421.2,2422.2,2420.8,2421.6,2906 -2014/10/28,14:49:00,2421.4,2422.0,2420.4,2420.6,2512 -2014/10/28,14:50:00,2420.4,2421.8,2420.4,2421.6,3372 -2014/10/28,14:51:00,2421.4,2422.6,2421.2,2422.6,2869 -2014/10/28,14:52:00,2422.6,2422.8,2422.2,2422.2,1787 -2014/10/28,14:53:00,2422.2,2423.2,2422.2,2423.2,2047 -2014/10/28,14:54:00,2422.8,2424.0,2422.4,2423.8,2714 -2014/10/28,14:55:00,2423.6,2425.8,2423.4,2425.8,5561 -2014/10/28,14:56:00,2425.6,2426.0,2423.6,2424.6,4052 -2014/10/28,14:57:00,2424.6,2424.8,2424.0,2424.2,1807 -2014/10/28,14:58:00,2424.0,2424.8,2423.8,2424.6,1664 -2014/10/28,14:59:00,2424.6,2425.0,2424.0,2424.2,1794 -2014/10/28,15:00:00,2424.2,2424.4,2423.6,2424.0,1671 -2014/10/28,15:01:00,2424.0,2424.2,2423.2,2423.8,2716 -2014/10/28,15:02:00,2423.8,2426.4,2423.6,2425.6,4516 -2014/10/28,15:03:00,2425.6,2426.8,2425.0,2426.6,2554 -2014/10/28,15:04:00,2427.0,2427.0,2426.0,2426.4,2845 -2014/10/28,15:05:00,2426.6,2428.0,2426.4,2428.0,4101 -2014/10/28,15:06:00,2427.8,2428.0,2427.2,2427.6,2367 -2014/10/28,15:07:00,2427.8,2428.0,2427.2,2427.8,1989 -2014/10/28,15:08:00,2427.8,2428.0,2426.8,2427.2,2667 -2014/10/28,15:09:00,2427.0,2428.2,2427.0,2427.4,2389 -2014/10/28,15:10:00,2427.2,2428.2,2426.6,2427.8,3338 -2014/10/28,15:11:00,2427.8,2427.8,2427.0,2427.4,2128 -2014/10/28,15:12:00,2427.6,2427.8,2427.2,2427.6,1792 -2014/10/28,15:13:00,2427.4,2428.2,2427.2,2427.6,3215 -2014/10/28,15:14:00,2427.6,2427.6,2426.6,2427.0,4953 -2014/10/28,15:15:00,2427.0,2427.0,2424.6,2425.8,7106 -2014/10/29,09:16:00,2429.4,2430.4,2428.0,2429.2,9047 -2014/10/29,09:17:00,2429.4,2430.4,2429.2,2430.0,2589 -2014/10/29,09:18:00,2430.0,2430.8,2429.8,2430.4,1873 -2014/10/29,09:19:00,2430.6,2431.2,2429.8,2430.8,2667 -2014/10/29,09:20:00,2430.6,2431.8,2430.6,2431.6,1992 -2014/10/29,09:21:00,2431.8,2434.0,2431.4,2433.6,4523 -2014/10/29,09:22:00,2433.6,2433.6,2432.4,2432.8,2424 -2014/10/29,09:23:00,2432.8,2434.6,2432.8,2434.2,2878 -2014/10/29,09:24:00,2434.4,2434.4,2433.4,2434.4,1703 -2014/10/29,09:25:00,2434.4,2434.6,2433.4,2433.6,1557 -2014/10/29,09:26:00,2433.4,2434.2,2433.0,2434.0,1967 -2014/10/29,09:27:00,2434.2,2435.6,2434.0,2435.4,3678 -2014/10/29,09:28:00,2435.2,2435.2,2434.2,2434.6,1884 -2014/10/29,09:29:00,2434.6,2434.8,2434.0,2434.0,1396 -2014/10/29,09:30:00,2433.8,2434.2,2433.6,2434.2,1320 -2014/10/29,09:31:00,2434.2,2434.6,2433.2,2433.6,2027 -2014/10/29,09:32:00,2433.6,2434.2,2433.2,2433.2,1801 -2014/10/29,09:33:00,2433.6,2434.0,2433.2,2433.2,1720 -2014/10/29,09:34:00,2433.4,2433.6,2432.2,2432.4,3198 -2014/10/29,09:35:00,2432.4,2433.4,2432.4,2432.6,2088 -2014/10/29,09:36:00,2432.6,2434.6,2432.4,2434.6,2750 -2014/10/29,09:37:00,2434.4,2434.6,2433.0,2433.4,1945 -2014/10/29,09:38:00,2433.4,2434.4,2433.4,2434.0,1219 -2014/10/29,09:39:00,2434.4,2436.0,2433.8,2435.2,3306 -2014/10/29,09:40:00,2435.2,2436.4,2435.0,2436.2,3639 -2014/10/29,09:41:00,2436.2,2436.4,2434.4,2435.4,3422 -2014/10/29,09:42:00,2435.2,2435.6,2433.8,2434.2,3070 -2014/10/29,09:43:00,2434.4,2434.8,2434.2,2434.8,1459 -2014/10/29,09:44:00,2434.6,2435.0,2433.6,2433.6,2080 -2014/10/29,09:45:00,2433.8,2434.0,2432.8,2433.0,3254 -2014/10/29,09:46:00,2433.0,2433.0,2430.4,2431.0,6698 -2014/10/29,09:47:00,2431.0,2432.0,2430.4,2430.6,3133 -2014/10/29,09:48:00,2430.4,2431.2,2428.8,2429.0,5031 -2014/10/29,09:49:00,2429.0,2430.4,2429.0,2429.8,3221 -2014/10/29,09:50:00,2429.8,2430.8,2429.8,2430.6,1827 -2014/10/29,09:51:00,2430.6,2431.6,2430.2,2431.0,2286 -2014/10/29,09:52:00,2431.2,2431.6,2430.6,2431.4,1550 -2014/10/29,09:53:00,2431.4,2431.8,2430.6,2431.4,1703 -2014/10/29,09:54:00,2431.8,2431.8,2430.6,2430.8,1434 -2014/10/29,09:55:00,2430.8,2431.0,2429.8,2429.8,1957 -2014/10/29,09:56:00,2429.8,2430.2,2429.2,2429.8,2277 -2014/10/29,09:57:00,2430.2,2431.4,2429.8,2430.6,1748 -2014/10/29,09:58:00,2430.6,2430.6,2428.6,2428.6,2521 -2014/10/29,09:59:00,2429.0,2430.4,2428.2,2429.8,3174 -2014/10/29,10:00:00,2430.0,2430.0,2428.4,2428.8,2237 -2014/10/29,10:01:00,2428.6,2429.0,2427.2,2428.8,4849 -2014/10/29,10:02:00,2429.0,2430.2,2428.8,2430.0,2128 -2014/10/29,10:03:00,2429.8,2429.8,2427.6,2428.2,2194 -2014/10/29,10:04:00,2428.4,2428.4,2427.4,2428.0,2289 -2014/10/29,10:05:00,2428.2,2429.0,2427.6,2427.6,2159 -2014/10/29,10:06:00,2427.4,2428.4,2427.2,2427.4,2273 -2014/10/29,10:07:00,2427.6,2428.0,2427.2,2427.4,1440 -2014/10/29,10:08:00,2427.4,2427.8,2426.2,2426.2,3038 -2014/10/29,10:09:00,2426.2,2427.4,2426.2,2426.2,2846 -2014/10/29,10:10:00,2426.2,2426.4,2424.6,2425.0,5437 -2014/10/29,10:11:00,2424.8,2426.0,2424.2,2426.0,5258 -2014/10/29,10:12:00,2425.8,2426.2,2425.0,2425.6,2739 -2014/10/29,10:13:00,2425.8,2427.8,2425.2,2427.6,3990 -2014/10/29,10:14:00,2427.6,2427.6,2426.6,2427.0,2114 -2014/10/29,10:15:00,2427.0,2428.2,2426.6,2427.8,2532 -2014/10/29,10:16:00,2428.0,2428.8,2427.4,2428.6,3016 -2014/10/29,10:17:00,2428.6,2428.6,2428.0,2428.2,1625 -2014/10/29,10:18:00,2428.2,2428.8,2427.6,2428.6,2022 -2014/10/29,10:19:00,2428.4,2429.0,2428.2,2428.8,1626 -2014/10/29,10:20:00,2429.0,2429.0,2427.8,2428.2,1787 -2014/10/29,10:21:00,2428.0,2428.2,2426.8,2427.0,3338 -2014/10/29,10:22:00,2427.2,2427.8,2426.8,2427.6,1401 -2014/10/29,10:23:00,2427.6,2427.6,2426.8,2427.4,1277 -2014/10/29,10:24:00,2427.2,2428.0,2427.0,2427.6,1145 -2014/10/29,10:25:00,2427.8,2428.0,2426.6,2426.6,1469 -2014/10/29,10:26:00,2426.6,2427.2,2426.0,2427.0,2930 -2014/10/29,10:27:00,2427.0,2427.4,2426.0,2426.4,1394 -2014/10/29,10:28:00,2426.0,2426.6,2425.6,2426.0,2105 -2014/10/29,10:29:00,2426.0,2426.2,2425.2,2425.4,1955 -2014/10/29,10:30:00,2425.6,2426.6,2424.6,2426.6,3499 -2014/10/29,10:31:00,2426.4,2426.4,2425.0,2425.2,2706 -2014/10/29,10:32:00,2425.4,2425.6,2424.8,2425.4,1413 -2014/10/29,10:33:00,2425.2,2425.4,2424.4,2425.0,2187 -2014/10/29,10:34:00,2424.8,2426.8,2424.4,2426.8,3221 -2014/10/29,10:35:00,2426.8,2427.8,2426.0,2427.4,3355 -2014/10/29,10:36:00,2427.6,2428.2,2426.8,2428.2,2889 -2014/10/29,10:37:00,2428.0,2428.2,2427.4,2428.2,2353 -2014/10/29,10:38:00,2428.2,2428.8,2428.2,2428.6,2967 -2014/10/29,10:39:00,2428.8,2430.6,2428.4,2430.6,3810 -2014/10/29,10:40:00,2430.8,2430.8,2429.8,2430.4,4604 -2014/10/29,10:41:00,2430.4,2430.6,2429.0,2429.6,3585 -2014/10/29,10:42:00,2429.4,2430.0,2429.2,2429.8,1888 -2014/10/29,10:43:00,2429.8,2430.4,2429.6,2430.4,2683 -2014/10/29,10:44:00,2430.2,2430.6,2429.8,2430.2,2178 -2014/10/29,10:45:00,2430.2,2430.6,2428.4,2428.8,4050 -2014/10/29,10:46:00,2428.6,2429.8,2428.4,2429.0,2966 -2014/10/29,10:47:00,2429.0,2429.8,2428.6,2429.4,1176 -2014/10/29,10:48:00,2429.6,2430.0,2428.2,2428.8,2474 -2014/10/29,10:49:00,2428.6,2429.6,2428.6,2429.4,1061 -2014/10/29,10:50:00,2429.4,2431.0,2429.4,2430.4,3855 -2014/10/29,10:51:00,2430.4,2431.0,2430.2,2430.8,1813 -2014/10/29,10:52:00,2430.8,2431.6,2430.8,2431.4,3544 -2014/10/29,10:53:00,2431.4,2431.4,2430.4,2430.8,2357 -2014/10/29,10:54:00,2430.6,2430.8,2428.8,2429.2,2998 -2014/10/29,10:55:00,2429.4,2430.6,2428.8,2430.0,2104 -2014/10/29,10:56:00,2430.2,2431.0,2430.2,2430.4,1418 -2014/10/29,10:57:00,2430.6,2431.0,2429.6,2429.8,1705 -2014/10/29,10:58:00,2429.8,2429.8,2428.2,2428.2,3358 -2014/10/29,10:59:00,2428.2,2428.6,2427.2,2427.4,4294 -2014/10/29,11:00:00,2427.4,2428.4,2427.4,2427.8,2183 -2014/10/29,11:01:00,2427.8,2428.8,2427.2,2427.8,2078 -2014/10/29,11:02:00,2428.0,2428.8,2427.8,2428.4,1381 -2014/10/29,11:03:00,2428.4,2430.6,2428.0,2430.2,2878 -2014/10/29,11:04:00,2430.2,2430.6,2429.4,2430.6,2398 -2014/10/29,11:05:00,2430.6,2433.2,2430.2,2432.6,7044 -2014/10/29,11:06:00,2432.6,2433.4,2432.2,2433.0,5161 -2014/10/29,11:07:00,2433.0,2433.8,2432.4,2433.6,2675 -2014/10/29,11:08:00,2433.6,2433.6,2432.6,2433.0,1928 -2014/10/29,11:09:00,2433.0,2434.8,2433.0,2434.8,3732 -2014/10/29,11:10:00,2434.4,2434.6,2433.2,2433.8,2778 -2014/10/29,11:11:00,2433.8,2434.0,2433.0,2433.8,1905 -2014/10/29,11:12:00,2434.0,2434.6,2432.0,2432.4,4602 -2014/10/29,11:13:00,2432.4,2434.2,2432.2,2434.0,2819 -2014/10/29,11:14:00,2434.0,2434.6,2433.0,2434.6,2729 -2014/10/29,11:15:00,2434.4,2434.4,2433.4,2433.8,2220 -2014/10/29,11:16:00,2433.8,2434.0,2432.4,2434.0,3105 -2014/10/29,11:17:00,2434.2,2434.6,2433.2,2433.6,1875 -2014/10/29,11:18:00,2433.4,2435.4,2433.2,2434.6,4323 -2014/10/29,11:19:00,2434.6,2436.0,2434.4,2435.6,4937 -2014/10/29,11:20:00,2435.6,2436.0,2435.0,2435.8,3795 -2014/10/29,11:21:00,2436.0,2440.0,2435.8,2439.8,12742 -2014/10/29,11:22:00,2439.8,2441.4,2438.8,2440.0,6411 -2014/10/29,11:23:00,2439.8,2439.8,2437.8,2438.4,5055 -2014/10/29,11:24:00,2438.2,2439.4,2438.2,2439.2,2163 -2014/10/29,11:25:00,2439.0,2439.4,2438.4,2439.2,1920 -2014/10/29,11:26:00,2439.2,2441.6,2439.2,2441.2,5711 -2014/10/29,11:27:00,2441.0,2444.2,2440.0,2443.2,6989 -2014/10/29,11:28:00,2443.0,2445.0,2442.2,2444.4,6770 -2014/10/29,11:29:00,2444.4,2448.8,2443.6,2447.6,8584 -2014/10/29,11:30:00,2447.2,2449.6,2445.6,2449.0,6944 -2014/10/29,13:01:00,2449.2,2454.0,2449.2,2453.4,12358 -2014/10/29,13:02:00,2453.4,2457.6,2453.4,2455.2,8515 -2014/10/29,13:03:00,2455.2,2456.4,2454.6,2456.0,5189 -2014/10/29,13:04:00,2456.0,2456.2,2455.2,2455.4,3347 -2014/10/29,13:05:00,2455.8,2457.0,2455.4,2456.8,4035 -2014/10/29,13:06:00,2456.8,2457.8,2454.2,2454.2,6358 -2014/10/29,13:07:00,2454.2,2457.0,2454.0,2457.0,4315 -2014/10/29,13:08:00,2457.0,2457.2,2455.4,2457.0,2866 -2014/10/29,13:09:00,2456.8,2457.6,2456.0,2456.8,1845 -2014/10/29,13:10:00,2456.8,2457.2,2455.4,2457.0,2750 -2014/10/29,13:11:00,2457.0,2457.4,2455.6,2456.6,2154 -2014/10/29,13:12:00,2456.4,2460.4,2456.0,2460.0,6880 -2014/10/29,13:13:00,2460.0,2461.4,2458.8,2461.4,6319 -2014/10/29,13:14:00,2461.2,2462.8,2460.4,2462.8,5751 -2014/10/29,13:15:00,2462.8,2471.0,2462.8,2468.6,14809 -2014/10/29,13:16:00,2468.4,2469.2,2466.2,2466.6,8168 -2014/10/29,13:17:00,2466.8,2466.8,2461.2,2464.2,8857 -2014/10/29,13:18:00,2464.4,2464.4,2460.4,2461.8,6232 -2014/10/29,13:19:00,2461.6,2463.2,2461.6,2462.4,3471 -2014/10/29,13:20:00,2462.2,2462.6,2461.6,2462.0,2844 -2014/10/29,13:21:00,2462.2,2462.8,2459.0,2459.0,6202 -2014/10/29,13:22:00,2459.0,2459.6,2457.2,2459.2,8797 -2014/10/29,13:23:00,2459.2,2460.0,2455.4,2455.4,7838 -2014/10/29,13:24:00,2455.2,2458.0,2455.2,2457.4,5167 -2014/10/29,13:25:00,2457.6,2458.8,2457.2,2458.4,3326 -2014/10/29,13:26:00,2458.2,2458.2,2455.8,2456.8,3915 -2014/10/29,13:27:00,2456.6,2457.4,2455.8,2457.2,2831 -2014/10/29,13:28:00,2457.0,2457.0,2454.2,2456.6,6618 -2014/10/29,13:29:00,2456.4,2457.4,2456.2,2456.4,2929 -2014/10/29,13:30:00,2456.6,2458.2,2455.6,2457.0,3794 -2014/10/29,13:31:00,2457.0,2457.4,2455.8,2457.2,2560 -2014/10/29,13:32:00,2457.2,2457.6,2456.6,2457.4,1849 -2014/10/29,13:33:00,2457.2,2457.2,2455.2,2455.4,3338 -2014/10/29,13:34:00,2455.4,2456.6,2454.2,2454.6,3998 -2014/10/29,13:35:00,2454.6,2456.0,2454.4,2455.6,2355 -2014/10/29,13:36:00,2455.8,2456.6,2452.0,2454.2,7243 -2014/10/29,13:37:00,2454.0,2454.2,2451.6,2452.2,5978 -2014/10/29,13:38:00,2452.2,2454.8,2452.0,2454.8,3754 -2014/10/29,13:39:00,2454.6,2455.6,2454.0,2454.2,3516 -2014/10/29,13:40:00,2453.8,2455.2,2453.0,2454.8,3681 -2014/10/29,13:41:00,2454.8,2454.8,2453.0,2453.2,2280 -2014/10/29,13:42:00,2453.0,2453.8,2452.0,2452.0,3460 -2014/10/29,13:43:00,2452.0,2453.4,2451.0,2451.6,4651 -2014/10/29,13:44:00,2451.8,2453.4,2450.6,2453.0,4006 -2014/10/29,13:45:00,2453.0,2455.0,2452.2,2454.6,4441 -2014/10/29,13:46:00,2454.6,2455.2,2453.4,2455.2,3029 -2014/10/29,13:47:00,2455.4,2455.8,2454.8,2455.6,4081 -2014/10/29,13:48:00,2455.6,2458.4,2454.8,2458.4,6028 -2014/10/29,13:49:00,2458.4,2458.6,2457.2,2457.4,4354 -2014/10/29,13:50:00,2457.2,2458.0,2457.2,2457.8,2011 -2014/10/29,13:51:00,2457.6,2457.8,2457.0,2457.4,1645 -2014/10/29,13:52:00,2457.4,2457.6,2455.8,2456.0,2566 -2014/10/29,13:53:00,2455.8,2456.8,2455.8,2456.8,1703 -2014/10/29,13:54:00,2456.8,2457.2,2455.8,2456.8,1601 -2014/10/29,13:55:00,2456.8,2457.0,2454.2,2455.2,3459 -2014/10/29,13:56:00,2455.2,2455.4,2454.2,2454.8,1976 -2014/10/29,13:57:00,2454.8,2454.8,2453.4,2453.8,2854 -2014/10/29,13:58:00,2453.8,2455.0,2453.2,2454.6,2187 -2014/10/29,13:59:00,2454.8,2455.4,2454.0,2455.2,2002 -2014/10/29,14:00:00,2455.2,2456.6,2454.4,2454.6,2484 -2014/10/29,14:01:00,2454.4,2454.6,2453.4,2453.4,2995 -2014/10/29,14:02:00,2453.4,2454.4,2453.0,2454.2,2656 -2014/10/29,14:03:00,2454.4,2457.6,2454.2,2457.0,4461 -2014/10/29,14:04:00,2456.8,2457.2,2456.0,2456.4,1966 -2014/10/29,14:05:00,2456.6,2457.6,2456.4,2457.6,2158 -2014/10/29,14:06:00,2457.4,2457.6,2456.0,2456.6,2138 -2014/10/29,14:07:00,2456.4,2457.2,2455.2,2457.2,2697 -2014/10/29,14:08:00,2457.2,2457.2,2454.2,2454.2,2948 -2014/10/29,14:09:00,2454.2,2454.6,2453.0,2453.0,3723 -2014/10/29,14:10:00,2453.4,2454.2,2453.0,2454.0,2331 -2014/10/29,14:11:00,2454.2,2454.4,2453.2,2453.6,1500 -2014/10/29,14:12:00,2453.6,2455.0,2453.6,2454.8,2196 -2014/10/29,14:13:00,2454.8,2456.4,2454.4,2455.0,2377 -2014/10/29,14:14:00,2454.8,2456.0,2453.8,2454.8,2371 -2014/10/29,14:15:00,2454.2,2455.4,2453.8,2454.4,1613 -2014/10/29,14:16:00,2454.4,2454.6,2453.4,2454.0,1573 -2014/10/29,14:17:00,2453.6,2454.0,2453.4,2454.0,1331 -2014/10/29,14:18:00,2453.8,2454.0,2452.8,2452.8,2744 -2014/10/29,14:19:00,2452.8,2453.2,2451.8,2452.0,3164 -2014/10/29,14:20:00,2452.0,2452.6,2449.2,2449.8,7331 -2014/10/29,14:21:00,2449.8,2449.8,2447.0,2447.8,8985 -2014/10/29,14:22:00,2447.8,2448.8,2447.4,2448.6,3695 -2014/10/29,14:23:00,2448.4,2448.6,2447.6,2448.2,2266 -2014/10/29,14:24:00,2448.2,2449.8,2448.0,2448.8,3312 -2014/10/29,14:25:00,2448.6,2449.2,2447.6,2447.8,2058 -2014/10/29,14:26:00,2447.8,2448.6,2447.0,2448.4,3594 -2014/10/29,14:27:00,2448.2,2448.2,2445.6,2446.6,5322 -2014/10/29,14:28:00,2446.6,2448.8,2446.4,2448.8,3909 -2014/10/29,14:29:00,2448.8,2449.8,2448.0,2449.6,3246 -2014/10/29,14:30:00,2449.6,2449.6,2448.0,2448.6,3930 -2014/10/29,14:31:00,2448.4,2449.0,2448.2,2448.8,1480 -2014/10/29,14:32:00,2448.6,2449.0,2447.6,2448.0,2153 -2014/10/29,14:33:00,2448.0,2449.0,2446.0,2448.8,3340 -2014/10/29,14:34:00,2448.8,2448.8,2447.4,2447.4,1610 -2014/10/29,14:35:00,2447.6,2448.2,2447.0,2447.8,1511 -2014/10/29,14:36:00,2447.4,2448.2,2447.4,2447.6,1261 -2014/10/29,14:37:00,2447.8,2447.8,2446.6,2447.4,1982 -2014/10/29,14:38:00,2447.2,2448.2,2446.8,2447.8,1830 -2014/10/29,14:39:00,2447.8,2449.4,2447.8,2449.4,2749 -2014/10/29,14:40:00,2449.6,2451.8,2449.2,2450.8,5796 -2014/10/29,14:41:00,2451.0,2452.0,2450.8,2452.0,2849 -2014/10/29,14:42:00,2451.8,2453.0,2451.0,2452.8,3267 -2014/10/29,14:43:00,2452.8,2453.2,2452.0,2452.4,2849 -2014/10/29,14:44:00,2452.6,2453.8,2452.4,2453.2,2638 -2014/10/29,14:45:00,2453.4,2455.0,2453.2,2454.8,4138 -2014/10/29,14:46:00,2454.8,2454.8,2454.0,2454.4,2622 -2014/10/29,14:47:00,2454.4,2454.6,2453.8,2454.0,2227 -2014/10/29,14:48:00,2454.0,2454.2,2453.6,2454.0,2013 -2014/10/29,14:49:00,2454.2,2454.4,2453.6,2454.2,1159 -2014/10/29,14:50:00,2454.2,2454.4,2453.6,2454.4,1201 -2014/10/29,14:51:00,2454.4,2455.6,2454.0,2455.6,2754 -2014/10/29,14:52:00,2455.6,2455.6,2454.2,2454.4,2416 -2014/10/29,14:53:00,2454.6,2455.2,2454.4,2455.0,1241 -2014/10/29,14:54:00,2455.0,2455.6,2454.2,2454.6,1959 -2014/10/29,14:55:00,2454.8,2455.4,2454.6,2455.0,1454 -2014/10/29,14:56:00,2454.8,2455.8,2454.6,2455.4,1997 -2014/10/29,14:57:00,2455.4,2456.2,2455.2,2456.2,1679 -2014/10/29,14:58:00,2456.2,2457.2,2456.0,2457.0,2629 -2014/10/29,14:59:00,2457.0,2457.2,2455.8,2455.8,2809 -2014/10/29,15:00:00,2455.8,2456.2,2455.2,2455.8,2099 -2014/10/29,15:01:00,2455.8,2456.6,2455.4,2456.2,1890 -2014/10/29,15:02:00,2456.4,2457.0,2456.0,2457.0,2085 -2014/10/29,15:03:00,2457.0,2457.4,2456.6,2457.4,1968 -2014/10/29,15:04:00,2457.4,2458.6,2457.0,2458.6,2904 -2014/10/29,15:05:00,2458.6,2458.6,2457.8,2458.0,2485 -2014/10/29,15:06:00,2457.8,2458.2,2457.8,2457.8,1809 -2014/10/29,15:07:00,2457.8,2458.0,2456.6,2457.0,3052 -2014/10/29,15:08:00,2456.8,2457.0,2456.2,2456.6,1644 -2014/10/29,15:09:00,2456.6,2456.8,2456.2,2456.4,1541 -2014/10/29,15:10:00,2456.6,2457.6,2456.4,2457.4,1592 -2014/10/29,15:11:00,2457.2,2457.8,2457.0,2457.6,1379 -2014/10/29,15:12:00,2457.8,2458.6,2457.2,2458.6,2289 -2014/10/29,15:13:00,2458.6,2459.8,2458.4,2459.6,3479 -2014/10/29,15:14:00,2459.6,2459.6,2458.0,2458.0,3877 -2014/10/29,15:15:00,2458.2,2458.2,2456.6,2457.6,4906 -2014/10/30,09:16:00,2460.0,2460.2,2457.0,2458.0,4548 -2014/10/30,09:17:00,2458.0,2458.4,2456.2,2456.2,2548 -2014/10/30,09:18:00,2456.2,2457.6,2455.8,2455.8,2624 -2014/10/30,09:19:00,2455.8,2457.0,2455.4,2456.6,1767 -2014/10/30,09:20:00,2456.4,2457.4,2456.2,2456.6,1268 -2014/10/30,09:21:00,2456.6,2456.8,2455.0,2455.2,1934 -2014/10/30,09:22:00,2455.0,2455.4,2454.6,2454.8,1977 -2014/10/30,09:23:00,2454.8,2456.2,2454.8,2456.2,1396 -2014/10/30,09:24:00,2456.0,2456.2,2455.4,2455.8,830 -2014/10/30,09:25:00,2455.8,2457.4,2455.6,2457.2,1277 -2014/10/30,09:26:00,2457.2,2457.2,2456.0,2456.2,1179 -2014/10/30,09:27:00,2456.4,2456.6,2455.2,2455.2,804 -2014/10/30,09:28:00,2455.2,2456.0,2454.2,2454.6,1827 -2014/10/30,09:29:00,2454.4,2455.0,2454.0,2454.4,1358 -2014/10/30,09:30:00,2454.6,2454.6,2453.0,2453.0,2316 -2014/10/30,09:31:00,2453.2,2454.6,2453.0,2453.6,2060 -2014/10/30,09:32:00,2453.6,2453.8,2452.2,2453.6,3057 -2014/10/30,09:33:00,2453.4,2455.0,2453.0,2455.0,2431 -2014/10/30,09:34:00,2454.8,2455.0,2454.2,2454.6,1760 -2014/10/30,09:35:00,2454.6,2455.4,2454.2,2455.4,1868 -2014/10/30,09:36:00,2455.2,2455.4,2454.4,2454.6,1527 -2014/10/30,09:37:00,2454.8,2455.4,2453.8,2455.4,1840 -2014/10/30,09:38:00,2455.2,2457.0,2455.2,2457.0,3761 -2014/10/30,09:39:00,2456.8,2457.2,2456.6,2456.6,1994 -2014/10/30,09:40:00,2457.0,2457.6,2456.4,2457.2,2258 -2014/10/30,09:41:00,2457.2,2457.6,2455.0,2455.4,2840 -2014/10/30,09:42:00,2455.4,2456.2,2454.8,2455.4,2235 -2014/10/30,09:43:00,2455.2,2455.6,2454.2,2454.8,2041 -2014/10/30,09:44:00,2454.6,2455.2,2454.2,2454.4,1456 -2014/10/30,09:45:00,2454.4,2455.4,2454.0,2455.4,2016 -2014/10/30,09:46:00,2455.2,2455.6,2452.6,2452.8,3464 -2014/10/30,09:47:00,2453.0,2453.4,2452.4,2452.4,2721 -2014/10/30,09:48:00,2452.4,2454.0,2452.2,2453.0,2997 -2014/10/30,09:49:00,2452.8,2454.0,2452.8,2453.8,1412 -2014/10/30,09:50:00,2453.6,2455.4,2453.4,2455.2,2749 -2014/10/30,09:51:00,2455.4,2456.4,2455.0,2455.8,2712 -2014/10/30,09:52:00,2456.0,2457.2,2455.4,2456.8,2601 -2014/10/30,09:53:00,2456.6,2456.8,2456.2,2456.6,1454 -2014/10/30,09:54:00,2456.6,2458.2,2456.6,2457.8,3582 -2014/10/30,09:55:00,2457.6,2461.2,2457.6,2459.4,6696 -2014/10/30,09:56:00,2459.4,2459.6,2458.0,2458.6,4577 -2014/10/30,09:57:00,2458.6,2459.4,2458.6,2458.6,1664 -2014/10/30,09:58:00,2458.6,2458.6,2456.4,2457.6,4834 -2014/10/30,09:59:00,2457.6,2459.0,2457.2,2458.2,2773 -2014/10/30,10:00:00,2458.4,2458.6,2456.4,2457.0,2650 -2014/10/30,10:01:00,2457.2,2457.2,2456.2,2456.8,1732 -2014/10/30,10:02:00,2456.8,2459.0,2456.8,2459.0,2399 -2014/10/30,10:03:00,2459.2,2460.2,2458.4,2459.2,3898 -2014/10/30,10:04:00,2459.0,2459.4,2457.8,2458.8,1812 -2014/10/30,10:05:00,2458.8,2461.8,2458.8,2461.2,4902 -2014/10/30,10:06:00,2461.2,2461.4,2459.2,2459.6,3837 -2014/10/30,10:07:00,2459.6,2460.2,2457.2,2458.4,4128 -2014/10/30,10:08:00,2458.4,2458.4,2457.0,2457.6,2230 -2014/10/30,10:09:00,2457.4,2458.2,2455.2,2455.2,4996 -2014/10/30,10:10:00,2455.4,2456.0,2455.0,2455.6,3012 -2014/10/30,10:11:00,2455.4,2456.0,2454.6,2456.0,2650 -2014/10/30,10:12:00,2456.0,2456.0,2454.4,2455.2,2433 -2014/10/30,10:13:00,2455.2,2455.2,2454.2,2454.4,1884 -2014/10/30,10:14:00,2454.6,2455.8,2454.6,2455.2,1868 -2014/10/30,10:15:00,2455.2,2456.2,2455.2,2455.6,1415 -2014/10/30,10:16:00,2455.8,2455.8,2453.8,2455.0,2654 -2014/10/30,10:17:00,2455.0,2457.6,2454.8,2457.4,3870 -2014/10/30,10:18:00,2457.6,2458.6,2456.8,2458.0,3500 -2014/10/30,10:19:00,2458.0,2458.2,2457.4,2458.0,1654 -2014/10/30,10:20:00,2458.0,2458.2,2457.0,2457.0,1842 -2014/10/30,10:21:00,2457.4,2458.4,2457.4,2457.4,1878 -2014/10/30,10:22:00,2457.4,2457.6,2456.2,2457.2,2167 -2014/10/30,10:23:00,2457.6,2459.2,2455.8,2456.0,3650 -2014/10/30,10:24:00,2455.6,2458.0,2454.6,2457.4,3824 -2014/10/30,10:25:00,2457.2,2458.4,2456.8,2458.2,2377 -2014/10/30,10:26:00,2457.8,2459.4,2457.6,2459.2,3198 -2014/10/30,10:27:00,2459.0,2460.0,2458.2,2459.4,3525 -2014/10/30,10:28:00,2459.4,2460.6,2458.6,2458.8,3579 -2014/10/30,10:29:00,2458.8,2459.6,2458.4,2459.6,1879 -2014/10/30,10:30:00,2459.4,2460.6,2459.0,2460.0,2561 -2014/10/30,10:31:00,2460.0,2461.2,2459.6,2460.4,3715 -2014/10/30,10:32:00,2460.4,2461.2,2457.8,2458.2,5327 -2014/10/30,10:33:00,2458.2,2459.0,2457.8,2458.4,1994 -2014/10/30,10:34:00,2458.6,2459.4,2457.8,2458.2,2920 -2014/10/30,10:35:00,2458.2,2458.4,2457.2,2457.2,2398 -2014/10/30,10:36:00,2457.2,2458.0,2457.0,2457.2,2638 -2014/10/30,10:37:00,2457.2,2458.2,2457.2,2457.8,1148 -2014/10/30,10:38:00,2458.0,2458.0,2456.8,2456.8,1582 -2014/10/30,10:39:00,2457.0,2457.2,2456.2,2456.6,2680 -2014/10/30,10:40:00,2456.8,2457.2,2455.8,2456.8,2721 -2014/10/30,10:41:00,2456.8,2458.0,2456.4,2457.8,2309 -2014/10/30,10:42:00,2457.6,2457.8,2456.4,2457.2,1449 -2014/10/30,10:43:00,2457.2,2458.0,2456.6,2456.6,1674 -2014/10/30,10:44:00,2456.6,2457.4,2456.6,2456.8,1288 -2014/10/30,10:45:00,2456.8,2459.6,2456.8,2459.2,3364 -2014/10/30,10:46:00,2459.2,2459.4,2457.0,2457.6,3475 -2014/10/30,10:47:00,2457.6,2458.4,2457.6,2458.4,1092 -2014/10/30,10:48:00,2458.4,2458.6,2457.6,2458.6,1571 -2014/10/30,10:49:00,2458.6,2459.0,2458.0,2459.0,1593 -2014/10/30,10:50:00,2458.8,2459.4,2458.2,2459.4,2223 -2014/10/30,10:51:00,2459.2,2460.2,2458.6,2458.8,3027 -2014/10/30,10:52:00,2458.6,2460.0,2458.6,2459.6,1822 -2014/10/30,10:53:00,2459.6,2460.6,2459.6,2460.4,2877 -2014/10/30,10:54:00,2460.2,2460.2,2458.0,2459.4,4633 -2014/10/30,10:55:00,2459.0,2460.8,2458.8,2460.8,2774 -2014/10/30,10:56:00,2460.8,2463.8,2460.0,2462.2,10392 -2014/10/30,10:57:00,2462.4,2464.0,2461.6,2464.0,4643 -2014/10/30,10:58:00,2464.2,2464.8,2463.2,2463.8,6248 -2014/10/30,10:59:00,2463.8,2464.0,2462.8,2463.2,2679 -2014/10/30,11:00:00,2463.0,2465.6,2463.0,2464.8,4728 -2014/10/30,11:01:00,2464.8,2464.8,2460.6,2460.8,7538 -2014/10/30,11:02:00,2460.6,2461.8,2458.6,2458.8,6836 -2014/10/30,11:03:00,2459.0,2459.4,2455.2,2455.4,12925 -2014/10/30,11:04:00,2455.8,2457.8,2455.2,2457.8,5763 -2014/10/30,11:05:00,2457.8,2458.8,2457.0,2457.8,3822 -2014/10/30,11:06:00,2458.0,2458.4,2457.0,2458.2,2807 -2014/10/30,11:07:00,2458.0,2459.6,2457.8,2459.2,3620 -2014/10/30,11:08:00,2459.2,2459.4,2458.2,2458.8,2152 -2014/10/30,11:09:00,2458.8,2459.0,2457.2,2457.2,1842 -2014/10/30,11:10:00,2457.4,2458.6,2456.8,2457.6,2506 -2014/10/30,11:11:00,2457.8,2458.0,2456.6,2456.8,2410 -2014/10/30,11:12:00,2456.8,2457.4,2455.6,2455.8,3823 -2014/10/30,11:13:00,2455.6,2456.6,2455.2,2455.4,3676 -2014/10/30,11:14:00,2455.0,2456.0,2454.8,2455.0,3970 -2014/10/30,11:15:00,2454.8,2455.0,2453.8,2454.4,3753 -2014/10/30,11:16:00,2454.4,2455.8,2454.0,2455.6,3405 -2014/10/30,11:17:00,2455.6,2455.6,2453.2,2453.6,3469 -2014/10/30,11:18:00,2454.0,2454.8,2453.0,2453.6,3249 -2014/10/30,11:19:00,2453.2,2454.2,2453.0,2453.0,3054 -2014/10/30,11:20:00,2453.0,2455.6,2452.2,2455.2,5859 -2014/10/30,11:21:00,2455.2,2455.6,2454.2,2454.6,2582 -2014/10/30,11:22:00,2454.6,2456.2,2454.6,2456.0,3827 -2014/10/30,11:23:00,2456.2,2456.4,2455.4,2455.6,1678 -2014/10/30,11:24:00,2456.0,2457.2,2455.8,2457.0,3177 -2014/10/30,11:25:00,2457.0,2457.2,2456.4,2456.8,1683 -2014/10/30,11:26:00,2456.6,2456.6,2455.8,2456.2,1500 -2014/10/30,11:27:00,2456.0,2456.4,2455.2,2455.2,1300 -2014/10/30,11:28:00,2455.2,2456.4,2455.2,2456.2,1144 -2014/10/30,11:29:00,2456.0,2456.8,2456.0,2456.2,1410 -2014/10/30,11:30:00,2456.2,2457.2,2456.0,2456.8,1804 -2014/10/30,13:01:00,2456.6,2458.4,2456.4,2457.6,3239 -2014/10/30,13:02:00,2457.8,2457.8,2457.2,2457.4,773 -2014/10/30,13:03:00,2457.2,2457.8,2457.2,2457.8,954 -2014/10/30,13:04:00,2457.8,2458.0,2456.8,2457.2,1609 -2014/10/30,13:05:00,2457.0,2457.2,2456.4,2456.8,1251 -2014/10/30,13:06:00,2457.0,2457.2,2456.6,2457.0,880 -2014/10/30,13:07:00,2457.0,2457.2,2456.2,2457.0,905 -2014/10/30,13:08:00,2456.6,2457.4,2456.4,2457.4,870 -2014/10/30,13:09:00,2457.4,2457.6,2456.0,2456.0,1715 -2014/10/30,13:10:00,2456.0,2456.2,2455.2,2455.6,1911 -2014/10/30,13:11:00,2455.8,2456.8,2455.2,2456.6,1620 -2014/10/30,13:12:00,2456.4,2457.6,2456.4,2457.6,2158 -2014/10/30,13:13:00,2457.6,2458.0,2457.2,2458.0,2465 -2014/10/30,13:14:00,2457.8,2458.2,2457.6,2457.6,1585 -2014/10/30,13:15:00,2457.8,2458.6,2457.6,2458.6,1681 -2014/10/30,13:16:00,2458.6,2459.0,2458.0,2459.0,2766 -2014/10/30,13:17:00,2458.8,2459.0,2458.4,2458.6,2036 -2014/10/30,13:18:00,2458.6,2460.6,2458.4,2460.6,4345 -2014/10/30,13:19:00,2460.6,2460.8,2459.6,2460.2,3254 -2014/10/30,13:20:00,2460.2,2460.4,2459.4,2459.6,2102 -2014/10/30,13:21:00,2459.8,2459.8,2458.2,2459.0,3475 -2014/10/30,13:22:00,2459.0,2459.2,2458.0,2458.8,1936 -2014/10/30,13:23:00,2458.8,2459.4,2458.2,2459.4,1928 -2014/10/30,13:24:00,2459.4,2459.4,2458.8,2459.4,1251 -2014/10/30,13:25:00,2459.4,2460.2,2459.0,2459.2,2331 -2014/10/30,13:26:00,2459.0,2459.2,2457.4,2458.4,4139 -2014/10/30,13:27:00,2458.4,2460.4,2458.2,2459.8,2648 -2014/10/30,13:28:00,2459.8,2460.2,2459.2,2459.8,1608 -2014/10/30,13:29:00,2460.2,2460.4,2459.4,2460.4,1654 -2014/10/30,13:30:00,2460.4,2461.4,2460.0,2460.0,3460 -2014/10/30,13:31:00,2460.2,2461.0,2459.2,2461.0,2034 -2014/10/30,13:32:00,2461.0,2463.2,2461.0,2462.6,5315 -2014/10/30,13:33:00,2462.6,2464.2,2462.0,2463.8,5566 -2014/10/30,13:34:00,2463.6,2463.8,2461.0,2461.6,5232 -2014/10/30,13:35:00,2461.6,2464.0,2461.6,2463.6,4271 -2014/10/30,13:36:00,2463.8,2467.0,2463.0,2465.0,10844 -2014/10/30,13:37:00,2465.2,2466.6,2463.2,2463.2,5930 -2014/10/30,13:38:00,2463.0,2463.8,2461.4,2463.6,5221 -2014/10/30,13:39:00,2463.8,2463.8,2460.2,2461.0,6186 -2014/10/30,13:40:00,2460.8,2462.4,2460.6,2462.0,3694 -2014/10/30,13:41:00,2462.0,2462.2,2461.0,2461.6,1809 -2014/10/30,13:42:00,2461.6,2462.8,2461.2,2461.4,2188 -2014/10/30,13:43:00,2461.4,2461.8,2459.4,2460.6,3987 -2014/10/30,13:44:00,2460.4,2461.0,2459.6,2460.4,2379 -2014/10/30,13:45:00,2460.4,2462.0,2460.0,2461.4,2834 -2014/10/30,13:46:00,2461.4,2463.0,2461.4,2462.0,2774 -2014/10/30,13:47:00,2462.0,2463.4,2461.8,2462.8,2866 -2014/10/30,13:48:00,2462.8,2463.2,2462.4,2463.0,1583 -2014/10/30,13:49:00,2463.0,2464.8,2462.8,2464.0,3543 -2014/10/30,13:50:00,2464.0,2466.0,2463.8,2465.8,4351 -2014/10/30,13:51:00,2465.8,2468.0,2464.4,2465.6,7555 -2014/10/30,13:52:00,2465.6,2467.8,2464.6,2467.2,4202 -2014/10/30,13:53:00,2467.0,2468.8,2466.2,2467.2,5505 -2014/10/30,13:54:00,2467.2,2467.6,2465.4,2465.6,3204 -2014/10/30,13:55:00,2465.6,2469.8,2465.2,2469.4,7916 -2014/10/30,13:56:00,2469.6,2470.8,2467.0,2467.0,7942 -2014/10/30,13:57:00,2467.4,2468.4,2465.6,2466.0,4510 -2014/10/30,13:58:00,2465.8,2466.6,2464.2,2464.6,6104 -2014/10/30,13:59:00,2464.4,2465.2,2463.8,2464.2,3531 -2014/10/30,14:00:00,2464.2,2466.0,2464.2,2465.8,3252 -2014/10/30,14:01:00,2465.8,2466.4,2464.2,2464.8,3127 -2014/10/30,14:02:00,2465.0,2466.2,2464.6,2466.0,1679 -2014/10/30,14:03:00,2465.8,2468.0,2465.6,2467.0,3494 -2014/10/30,14:04:00,2467.0,2467.2,2465.6,2466.0,2222 -2014/10/30,14:05:00,2466.0,2466.0,2464.4,2465.6,2710 -2014/10/30,14:06:00,2465.6,2468.8,2465.6,2468.2,5010 -2014/10/30,14:07:00,2468.2,2471.4,2468.2,2469.4,7690 -2014/10/30,14:08:00,2469.4,2472.6,2469.2,2472.2,6712 -2014/10/30,14:09:00,2472.4,2472.4,2469.6,2470.8,5111 -2014/10/30,14:10:00,2470.8,2472.8,2470.8,2472.4,4331 -2014/10/30,14:11:00,2472.4,2473.4,2471.2,2472.4,4659 -2014/10/30,14:12:00,2472.4,2472.4,2469.0,2469.6,5634 -2014/10/30,14:13:00,2469.6,2470.6,2469.2,2470.0,2984 -2014/10/30,14:14:00,2469.8,2471.8,2469.0,2470.8,3916 -2014/10/30,14:15:00,2470.8,2471.4,2469.4,2470.4,2674 -2014/10/30,14:16:00,2470.4,2471.6,2470.0,2470.8,2903 -2014/10/30,14:17:00,2471.0,2471.4,2470.0,2471.2,2232 -2014/10/30,14:18:00,2471.2,2473.4,2469.8,2469.8,5641 -2014/10/30,14:19:00,2470.0,2471.8,2469.6,2470.8,3035 -2014/10/30,14:20:00,2470.8,2471.4,2469.6,2470.0,2756 -2014/10/30,14:21:00,2470.2,2470.2,2464.8,2465.8,9667 -2014/10/30,14:22:00,2466.0,2467.4,2465.8,2466.2,4266 -2014/10/30,14:23:00,2466.0,2466.0,2463.0,2464.0,8867 -2014/10/30,14:24:00,2464.0,2464.8,2460.6,2460.8,8968 -2014/10/30,14:25:00,2461.2,2462.4,2458.6,2459.4,9972 -2014/10/30,14:26:00,2459.2,2460.2,2458.2,2459.8,6848 -2014/10/30,14:27:00,2459.8,2460.2,2458.2,2458.6,4302 -2014/10/30,14:28:00,2458.8,2460.0,2457.4,2459.8,5728 -2014/10/30,14:29:00,2459.4,2460.2,2459.2,2459.8,2941 -2014/10/30,14:30:00,2459.6,2462.6,2459.6,2462.2,5950 -2014/10/30,14:31:00,2462.4,2463.2,2461.8,2463.0,4058 -2014/10/30,14:32:00,2462.8,2463.4,2462.4,2463.2,2697 -2014/10/30,14:33:00,2463.4,2463.4,2461.8,2462.8,2432 -2014/10/30,14:34:00,2463.0,2463.4,2462.2,2462.8,1961 -2014/10/30,14:35:00,2462.6,2464.2,2462.2,2463.6,3576 -2014/10/30,14:36:00,2463.6,2465.2,2463.4,2465.2,4542 -2014/10/30,14:37:00,2465.0,2465.0,2463.8,2464.6,2518 -2014/10/30,14:38:00,2464.6,2465.2,2463.2,2463.6,2931 -2014/10/30,14:39:00,2464.0,2465.0,2463.6,2464.4,1938 -2014/10/30,14:40:00,2464.4,2464.6,2462.2,2462.4,3157 -2014/10/30,14:41:00,2462.2,2463.6,2462.0,2463.2,2519 -2014/10/30,14:42:00,2463.2,2463.2,2461.4,2461.4,3062 -2014/10/30,14:43:00,2461.6,2462.0,2460.8,2461.8,2879 -2014/10/30,14:44:00,2461.8,2462.0,2461.0,2462.0,1758 -2014/10/30,14:45:00,2462.0,2463.2,2461.8,2463.0,2742 -2014/10/30,14:46:00,2463.2,2463.8,2462.0,2463.8,2582 -2014/10/30,14:47:00,2463.6,2463.8,2461.2,2461.4,2367 -2014/10/30,14:48:00,2461.4,2461.8,2461.0,2461.0,2235 -2014/10/30,14:49:00,2461.0,2462.6,2461.0,2462.2,1566 -2014/10/30,14:50:00,2462.2,2464.6,2462.2,2464.4,3283 -2014/10/30,14:51:00,2464.6,2464.6,2463.4,2464.0,2668 -2014/10/30,14:52:00,2464.0,2464.2,2463.6,2463.8,1436 -2014/10/30,14:53:00,2464.0,2464.2,2463.6,2464.2,1097 -2014/10/30,14:54:00,2464.2,2464.6,2463.6,2464.6,2348 -2014/10/30,14:55:00,2464.6,2464.8,2463.8,2464.4,1903 -2014/10/30,14:56:00,2464.6,2464.8,2464.0,2464.6,2231 -2014/10/30,14:57:00,2464.8,2465.0,2464.6,2464.8,1687 -2014/10/30,14:58:00,2464.6,2465.0,2464.4,2464.4,1050 -2014/10/30,14:59:00,2464.6,2464.6,2463.8,2464.0,1774 -2014/10/30,15:00:00,2464.0,2464.4,2463.8,2464.0,1034 -2014/10/30,15:01:00,2464.2,2465.8,2464.2,2465.4,2856 -2014/10/30,15:02:00,2465.4,2467.0,2465.2,2466.8,4167 -2014/10/30,15:03:00,2466.8,2467.6,2466.2,2467.6,2771 -2014/10/30,15:04:00,2467.6,2468.6,2467.4,2467.8,4027 -2014/10/30,15:05:00,2467.8,2468.4,2467.2,2467.8,2171 -2014/10/30,15:06:00,2467.8,2468.2,2467.4,2467.8,1710 -2014/10/30,15:07:00,2468.0,2468.2,2467.4,2467.4,982 -2014/10/30,15:08:00,2467.4,2468.2,2467.4,2468.0,934 -2014/10/30,15:09:00,2468.2,2468.4,2467.6,2468.2,1432 -2014/10/30,15:10:00,2468.2,2468.4,2466.6,2467.2,2476 -2014/10/30,15:11:00,2467.0,2467.4,2467.0,2467.0,1032 -2014/10/30,15:12:00,2467.0,2467.6,2467.0,2467.4,797 -2014/10/30,15:13:00,2467.6,2469.0,2467.2,2468.8,2840 -2014/10/30,15:14:00,2468.6,2469.4,2468.0,2468.2,3578 -2014/10/30,15:15:00,2468.2,2469.8,2467.6,2469.6,4376 -2014/10/31,09:16:00,2474.0,2474.8,2471.2,2474.8,8434 -2014/10/31,09:17:00,2474.8,2477.8,2474.8,2475.8,6206 -2014/10/31,09:18:00,2476.0,2476.6,2474.6,2476.6,2894 -2014/10/31,09:19:00,2476.4,2477.0,2475.2,2476.0,2382 -2014/10/31,09:20:00,2476.0,2476.6,2475.6,2476.6,1423 -2014/10/31,09:21:00,2476.4,2477.6,2476.4,2476.6,2904 -2014/10/31,09:22:00,2476.4,2477.6,2476.4,2477.6,1272 -2014/10/31,09:23:00,2477.6,2478.0,2476.6,2476.8,2105 -2014/10/31,09:24:00,2476.8,2478.4,2476.2,2478.4,2447 -2014/10/31,09:25:00,2478.4,2479.8,2477.6,2479.4,3445 -2014/10/31,09:26:00,2480.0,2480.6,2478.4,2479.8,3934 -2014/10/31,09:27:00,2479.4,2479.6,2478.4,2478.8,1659 -2014/10/31,09:28:00,2479.0,2481.8,2478.8,2481.2,4045 -2014/10/31,09:29:00,2481.4,2483.8,2481.4,2482.0,4493 -2014/10/31,09:30:00,2482.0,2483.6,2480.4,2483.4,3153 -2014/10/31,09:31:00,2483.6,2484.6,2480.4,2480.8,4710 -2014/10/31,09:32:00,2480.6,2481.6,2479.8,2481.6,3036 -2014/10/31,09:33:00,2481.4,2481.4,2478.8,2480.6,3323 -2014/10/31,09:34:00,2480.4,2480.4,2478.6,2479.4,2447 -2014/10/31,09:35:00,2479.4,2482.2,2479.4,2481.0,2719 -2014/10/31,09:36:00,2481.0,2481.6,2479.6,2479.6,2372 -2014/10/31,09:37:00,2479.4,2483.2,2479.2,2481.6,3406 -2014/10/31,09:38:00,2481.8,2484.2,2481.6,2484.2,3179 -2014/10/31,09:39:00,2484.0,2487.8,2483.8,2486.0,8378 -2014/10/31,09:40:00,2485.6,2490.4,2485.6,2489.4,7265 -2014/10/31,09:41:00,2489.4,2490.8,2486.2,2488.4,7472 -2014/10/31,09:42:00,2488.4,2491.6,2488.2,2490.8,7160 -2014/10/31,09:43:00,2490.8,2492.4,2486.8,2486.8,7323 -2014/10/31,09:44:00,2486.8,2488.8,2486.6,2488.2,3343 -2014/10/31,09:45:00,2487.8,2488.2,2485.4,2486.0,4941 -2014/10/31,09:46:00,2486.0,2487.8,2485.2,2487.2,3862 -2014/10/31,09:47:00,2487.0,2487.2,2485.2,2485.4,2971 -2014/10/31,09:48:00,2485.6,2486.4,2483.2,2484.2,5665 -2014/10/31,09:49:00,2484.4,2486.6,2483.6,2483.6,4430 -2014/10/31,09:50:00,2483.8,2484.2,2480.2,2480.6,9194 -2014/10/31,09:51:00,2480.8,2482.6,2480.4,2481.0,3801 -2014/10/31,09:52:00,2481.0,2482.8,2479.6,2482.6,5060 -2014/10/31,09:53:00,2482.8,2484.6,2482.4,2483.6,4662 -2014/10/31,09:54:00,2483.8,2486.6,2483.2,2485.6,5006 -2014/10/31,09:55:00,2485.8,2485.8,2484.0,2485.2,3120 -2014/10/31,09:56:00,2485.0,2485.6,2483.8,2485.6,2194 -2014/10/31,09:57:00,2485.4,2486.0,2484.4,2485.8,2973 -2014/10/31,09:58:00,2485.6,2488.8,2485.2,2488.0,5802 -2014/10/31,09:59:00,2488.2,2488.8,2487.4,2488.0,3548 -2014/10/31,10:00:00,2488.0,2488.8,2487.8,2488.0,2474 -2014/10/31,10:01:00,2488.0,2488.0,2486.0,2487.0,3420 -2014/10/31,10:02:00,2487.2,2488.2,2485.8,2486.0,2909 -2014/10/31,10:03:00,2486.2,2487.8,2484.8,2487.2,3464 -2014/10/31,10:04:00,2487.4,2487.4,2484.0,2484.8,3492 -2014/10/31,10:05:00,2484.6,2486.2,2484.2,2484.2,2435 -2014/10/31,10:06:00,2484.2,2486.2,2483.8,2484.0,2685 -2014/10/31,10:07:00,2483.8,2485.2,2483.4,2483.4,2385 -2014/10/31,10:08:00,2483.6,2485.2,2482.2,2485.2,3577 -2014/10/31,10:09:00,2485.2,2488.4,2484.2,2484.4,6097 -2014/10/31,10:10:00,2484.6,2488.0,2484.4,2488.0,3446 -2014/10/31,10:11:00,2488.0,2488.0,2486.4,2487.2,2276 -2014/10/31,10:12:00,2487.0,2487.4,2485.6,2486.6,1881 -2014/10/31,10:13:00,2486.8,2488.2,2485.8,2485.8,3611 -2014/10/31,10:14:00,2486.2,2487.4,2485.8,2487.0,1459 -2014/10/31,10:15:00,2486.8,2487.0,2484.6,2486.0,3283 -2014/10/31,10:16:00,2486.0,2488.0,2486.0,2487.2,2696 -2014/10/31,10:17:00,2487.0,2487.2,2485.4,2486.8,2765 -2014/10/31,10:18:00,2486.6,2487.4,2486.4,2486.6,1568 -2014/10/31,10:19:00,2486.6,2487.0,2484.8,2485.2,3168 -2014/10/31,10:20:00,2485.2,2485.2,2482.8,2483.0,4452 -2014/10/31,10:21:00,2482.8,2482.8,2480.6,2481.4,6188 -2014/10/31,10:22:00,2481.8,2482.2,2478.6,2478.8,7225 -2014/10/31,10:23:00,2478.8,2480.4,2477.0,2477.0,7539 -2014/10/31,10:24:00,2477.4,2478.8,2476.8,2477.8,4550 -2014/10/31,10:25:00,2477.8,2477.8,2475.2,2475.6,5877 -2014/10/31,10:26:00,2475.8,2479.2,2475.6,2479.0,5733 -2014/10/31,10:27:00,2479.0,2479.0,2476.0,2476.2,3735 -2014/10/31,10:28:00,2476.4,2477.0,2475.4,2475.8,3766 -2014/10/31,10:29:00,2475.6,2479.2,2475.6,2478.6,5141 -2014/10/31,10:30:00,2478.6,2479.8,2478.0,2478.8,3544 -2014/10/31,10:31:00,2479.0,2480.2,2478.6,2479.8,3530 -2014/10/31,10:32:00,2479.6,2481.0,2479.6,2480.2,3858 -2014/10/31,10:33:00,2480.2,2482.0,2479.4,2481.2,3688 -2014/10/31,10:34:00,2480.8,2481.4,2480.2,2480.8,1989 -2014/10/31,10:35:00,2481.0,2481.0,2479.2,2480.0,2489 -2014/10/31,10:36:00,2479.8,2480.4,2478.6,2479.0,2123 -2014/10/31,10:37:00,2479.2,2480.8,2479.2,2480.8,1835 -2014/10/31,10:38:00,2480.8,2480.8,2478.6,2479.2,2208 -2014/10/31,10:39:00,2479.2,2479.2,2477.8,2478.4,3181 -2014/10/31,10:40:00,2478.4,2479.6,2477.2,2477.8,2562 -2014/10/31,10:41:00,2477.4,2478.6,2477.0,2477.2,2408 -2014/10/31,10:42:00,2477.0,2478.2,2477.0,2477.0,1497 -2014/10/31,10:43:00,2477.2,2480.4,2477.0,2478.0,4022 -2014/10/31,10:44:00,2477.8,2477.8,2476.2,2477.0,3438 -2014/10/31,10:45:00,2477.2,2478.8,2476.0,2476.2,3345 -2014/10/31,10:46:00,2476.2,2478.4,2475.8,2477.4,2778 -2014/10/31,10:47:00,2477.4,2480.4,2477.2,2479.8,4280 -2014/10/31,10:48:00,2480.0,2481.2,2479.6,2481.0,3653 -2014/10/31,10:49:00,2481.0,2481.8,2480.0,2480.0,3182 -2014/10/31,10:50:00,2480.4,2481.6,2480.4,2481.2,1744 -2014/10/31,10:51:00,2481.0,2482.2,2480.8,2482.2,2507 -2014/10/31,10:52:00,2482.6,2485.4,2482.6,2484.2,8734 -2014/10/31,10:53:00,2484.2,2485.0,2483.6,2483.8,3101 -2014/10/31,10:54:00,2484.0,2485.4,2484.0,2484.4,3400 -2014/10/31,10:55:00,2484.2,2486.0,2483.8,2485.8,3373 -2014/10/31,10:56:00,2485.8,2486.0,2484.0,2484.0,2899 -2014/10/31,10:57:00,2484.4,2484.8,2484.0,2484.2,1484 -2014/10/31,10:58:00,2484.2,2485.8,2484.2,2485.8,2532 -2014/10/31,10:59:00,2485.8,2488.2,2485.8,2487.2,5666 -2014/10/31,11:00:00,2487.0,2489.0,2486.8,2488.4,5075 -2014/10/31,11:01:00,2488.4,2490.2,2487.6,2490.0,5906 -2014/10/31,11:02:00,2490.0,2493.8,2490.0,2491.8,10036 -2014/10/31,11:03:00,2491.8,2495.2,2490.8,2495.2,9543 -2014/10/31,11:04:00,2495.2,2495.6,2491.6,2492.0,8380 -2014/10/31,11:05:00,2492.4,2492.6,2491.0,2491.6,3525 -2014/10/31,11:06:00,2491.4,2493.4,2491.4,2492.4,2947 -2014/10/31,11:07:00,2492.6,2494.0,2490.2,2493.4,5530 -2014/10/31,11:08:00,2493.2,2496.0,2492.8,2494.8,8525 -2014/10/31,11:09:00,2494.6,2494.8,2490.6,2492.8,6236 -2014/10/31,11:10:00,2493.0,2493.0,2489.4,2489.6,5932 -2014/10/31,11:11:00,2490.0,2490.8,2486.4,2486.6,6502 -2014/10/31,11:12:00,2486.8,2489.4,2486.8,2488.4,5218 -2014/10/31,11:13:00,2489.2,2491.2,2488.2,2490.6,4011 -2014/10/31,11:14:00,2490.6,2492.8,2490.6,2492.2,4031 -2014/10/31,11:15:00,2492.2,2492.2,2489.4,2489.4,4127 -2014/10/31,11:16:00,2489.6,2491.6,2489.2,2491.2,2754 -2014/10/31,11:17:00,2491.2,2494.0,2490.4,2492.2,4039 -2014/10/31,11:18:00,2492.2,2493.8,2490.8,2492.0,2972 -2014/10/31,11:19:00,2492.0,2496.4,2491.4,2496.4,7132 -2014/10/31,11:20:00,2496.4,2496.6,2493.6,2495.0,4402 -2014/10/31,11:21:00,2495.0,2497.2,2494.0,2496.6,5117 -2014/10/31,11:22:00,2496.6,2498.2,2496.0,2497.8,5884 -2014/10/31,11:23:00,2498.0,2500.8,2496.2,2497.4,8258 -2014/10/31,11:24:00,2497.4,2498.8,2494.4,2498.8,5781 -2014/10/31,11:25:00,2498.8,2499.8,2495.0,2497.4,5411 -2014/10/31,11:26:00,2497.2,2497.2,2495.4,2497.0,2373 -2014/10/31,11:27:00,2497.2,2497.2,2493.0,2494.6,5522 -2014/10/31,11:28:00,2494.6,2496.0,2494.2,2495.8,2822 -2014/10/31,11:29:00,2495.8,2501.8,2495.8,2501.8,8175 -2014/10/31,11:30:00,2501.4,2503.0,2499.4,2502.6,7983 -2014/10/31,13:01:00,2504.0,2511.0,2504.0,2510.2,13601 -2014/10/31,13:02:00,2510.2,2510.4,2506.6,2507.4,5928 -2014/10/31,13:03:00,2507.2,2509.4,2507.0,2507.6,4231 -2014/10/31,13:04:00,2508.0,2508.2,2506.6,2507.4,3702 -2014/10/31,13:05:00,2507.4,2508.8,2507.0,2508.2,3020 -2014/10/31,13:06:00,2508.0,2508.6,2505.4,2505.8,4603 -2014/10/31,13:07:00,2505.8,2507.0,2505.4,2506.0,2961 -2014/10/31,13:08:00,2505.8,2507.4,2505.8,2506.0,3222 -2014/10/31,13:09:00,2506.0,2507.6,2505.8,2505.8,2588 -2014/10/31,13:10:00,2505.8,2506.0,2503.8,2505.2,4586 -2014/10/31,13:11:00,2505.2,2508.0,2505.0,2507.6,3805 -2014/10/31,13:12:00,2507.6,2509.2,2507.4,2509.0,3997 -2014/10/31,13:13:00,2508.8,2509.2,2508.4,2508.4,2872 -2014/10/31,13:14:00,2508.6,2511.8,2508.4,2510.4,6530 -2014/10/31,13:15:00,2510.6,2512.8,2509.4,2512.2,5488 -2014/10/31,13:16:00,2511.8,2512.0,2508.8,2509.0,4913 -2014/10/31,13:17:00,2508.8,2509.2,2506.4,2507.4,5551 -2014/10/31,13:18:00,2507.4,2508.6,2506.6,2506.8,2686 -2014/10/31,13:19:00,2506.8,2507.8,2505.2,2506.4,4434 -2014/10/31,13:20:00,2506.2,2507.0,2504.2,2504.8,3524 -2014/10/31,13:21:00,2505.0,2505.0,2502.2,2502.6,6694 -2014/10/31,13:22:00,2502.8,2502.8,2497.0,2497.0,11819 -2014/10/31,13:23:00,2497.4,2499.6,2495.8,2498.6,8622 -2014/10/31,13:24:00,2498.8,2501.6,2498.4,2501.0,5227 -2014/10/31,13:25:00,2501.0,2501.6,2499.6,2500.8,3469 -2014/10/31,13:26:00,2500.8,2501.0,2499.2,2500.2,2974 -2014/10/31,13:27:00,2500.0,2502.6,2500.0,2502.2,3615 -2014/10/31,13:28:00,2502.0,2503.8,2501.8,2503.0,3326 -2014/10/31,13:29:00,2503.2,2503.2,2500.8,2501.2,3132 -2014/10/31,13:30:00,2501.2,2502.0,2500.0,2500.2,2288 -2014/10/31,13:31:00,2500.2,2502.0,2499.2,2502.0,3100 -2014/10/31,13:32:00,2501.6,2503.4,2501.2,2503.2,1845 -2014/10/31,13:33:00,2503.0,2503.4,2501.4,2501.6,1976 -2014/10/31,13:34:00,2501.8,2502.4,2501.2,2501.4,1370 -2014/10/31,13:35:00,2501.4,2501.4,2499.4,2499.8,3865 -2014/10/31,13:36:00,2499.6,2499.6,2497.2,2497.8,4801 -2014/10/31,13:37:00,2497.4,2498.2,2496.4,2496.8,4950 -2014/10/31,13:38:00,2496.8,2497.8,2493.6,2494.2,6163 -2014/10/31,13:39:00,2494.2,2495.4,2493.4,2494.0,6190 -2014/10/31,13:40:00,2493.8,2496.0,2492.8,2494.2,5178 -2014/10/31,13:41:00,2494.2,2496.0,2493.0,2495.8,4140 -2014/10/31,13:42:00,2495.8,2498.2,2495.8,2498.0,4027 -2014/10/31,13:43:00,2498.0,2498.2,2496.2,2496.8,2275 -2014/10/31,13:44:00,2496.8,2499.6,2496.8,2499.2,2977 -2014/10/31,13:45:00,2499.0,2499.6,2497.4,2498.0,2573 -2014/10/31,13:46:00,2498.0,2498.6,2496.2,2496.6,2551 -2014/10/31,13:47:00,2496.8,2497.6,2495.0,2497.2,2786 -2014/10/31,13:48:00,2497.2,2499.2,2497.0,2499.0,3410 -2014/10/31,13:49:00,2499.2,2499.2,2496.6,2496.6,1726 -2014/10/31,13:50:00,2497.0,2498.2,2495.8,2496.4,2630 -2014/10/31,13:51:00,2496.2,2496.8,2495.4,2496.6,2029 -2014/10/31,13:52:00,2496.6,2498.2,2495.8,2497.2,2359 -2014/10/31,13:53:00,2497.4,2498.2,2497.0,2497.2,1202 -2014/10/31,13:54:00,2497.4,2497.4,2495.0,2495.4,2965 -2014/10/31,13:55:00,2495.2,2496.8,2494.6,2496.2,2323 -2014/10/31,13:56:00,2496.2,2497.2,2495.6,2496.4,1561 -2014/10/31,13:57:00,2496.4,2498.0,2495.6,2497.4,2077 -2014/10/31,13:58:00,2497.4,2497.4,2494.6,2495.6,3023 -2014/10/31,13:59:00,2495.8,2497.2,2494.2,2496.8,2991 -2014/10/31,14:00:00,2497.0,2497.4,2496.0,2497.2,1962 -2014/10/31,14:01:00,2497.0,2502.0,2496.4,2502.0,6812 -2014/10/31,14:02:00,2502.0,2503.8,2501.4,2503.2,7159 -2014/10/31,14:03:00,2503.0,2503.8,2502.4,2503.2,3473 -2014/10/31,14:04:00,2503.0,2505.6,2503.0,2505.4,6158 -2014/10/31,14:05:00,2505.6,2505.6,2504.6,2504.8,3508 -2014/10/31,14:06:00,2504.8,2508.2,2504.6,2507.8,6417 -2014/10/31,14:07:00,2507.6,2508.8,2507.2,2507.8,3954 -2014/10/31,14:08:00,2507.6,2511.4,2507.6,2510.8,8024 -2014/10/31,14:09:00,2510.8,2514.4,2510.4,2513.8,10191 -2014/10/31,14:10:00,2513.8,2514.6,2512.2,2512.2,6369 -2014/10/31,14:11:00,2512.6,2514.6,2512.6,2514.6,4610 -2014/10/31,14:12:00,2514.8,2515.0,2511.6,2512.2,6516 -2014/10/31,14:13:00,2512.8,2513.0,2508.4,2509.0,7521 -2014/10/31,14:14:00,2509.2,2510.6,2507.6,2510.4,4974 -2014/10/31,14:15:00,2510.6,2510.8,2508.8,2509.6,2800 -2014/10/31,14:16:00,2509.0,2509.8,2507.6,2507.6,2899 -2014/10/31,14:17:00,2507.8,2511.8,2507.6,2511.0,5504 -2014/10/31,14:18:00,2510.8,2515.0,2510.8,2513.2,6654 -2014/10/31,14:19:00,2513.0,2515.0,2511.2,2514.0,4729 -2014/10/31,14:20:00,2514.4,2514.8,2512.4,2512.6,3262 -2014/10/31,14:21:00,2512.4,2515.6,2511.6,2515.0,5184 -2014/10/31,14:22:00,2515.0,2515.2,2512.8,2514.0,3427 -2014/10/31,14:23:00,2513.8,2514.2,2512.0,2512.6,2870 -2014/10/31,14:24:00,2512.6,2513.6,2511.2,2512.8,3055 -2014/10/31,14:25:00,2512.8,2515.8,2512.4,2515.0,4068 -2014/10/31,14:26:00,2514.8,2517.8,2513.8,2515.6,7549 -2014/10/31,14:27:00,2515.4,2516.6,2513.8,2516.0,3206 -2014/10/31,14:28:00,2516.0,2517.6,2515.0,2515.0,3425 -2014/10/31,14:29:00,2515.0,2516.2,2514.0,2515.6,3193 -2014/10/31,14:30:00,2515.4,2516.0,2513.0,2513.0,2689 -2014/10/31,14:31:00,2513.2,2515.6,2512.2,2514.2,3932 -2014/10/31,14:32:00,2514.2,2514.6,2512.8,2514.4,2028 -2014/10/31,14:33:00,2514.4,2516.8,2513.8,2515.8,3651 -2014/10/31,14:34:00,2515.8,2517.8,2515.6,2517.6,4153 -2014/10/31,14:35:00,2517.4,2519.0,2516.0,2519.0,4722 -2014/10/31,14:36:00,2518.8,2520.6,2518.6,2520.6,6794 -2014/10/31,14:37:00,2520.6,2524.6,2519.8,2523.8,8293 -2014/10/31,14:38:00,2523.6,2523.6,2521.2,2523.2,5665 -2014/10/31,14:39:00,2522.8,2524.8,2522.2,2523.0,4044 -2014/10/31,14:40:00,2523.0,2524.2,2522.4,2523.2,2463 -2014/10/31,14:41:00,2523.0,2523.4,2521.8,2522.2,3179 -2014/10/31,14:42:00,2522.4,2523.0,2521.4,2521.6,2615 -2014/10/31,14:43:00,2521.4,2523.0,2521.2,2521.4,2546 -2014/10/31,14:44:00,2521.6,2521.8,2518.4,2519.4,6133 -2014/10/31,14:45:00,2519.6,2521.8,2519.4,2520.0,3388 -2014/10/31,14:46:00,2520.0,2522.2,2518.8,2521.8,3616 -2014/10/31,14:47:00,2521.8,2524.2,2521.4,2524.2,3647 -2014/10/31,14:48:00,2524.2,2525.0,2522.2,2522.2,4998 -2014/10/31,14:49:00,2522.2,2523.0,2521.8,2522.4,2314 -2014/10/31,14:50:00,2522.2,2523.2,2521.2,2521.8,2429 -2014/10/31,14:51:00,2521.8,2521.8,2519.8,2521.2,3664 -2014/10/31,14:52:00,2521.2,2521.8,2520.2,2521.4,2180 -2014/10/31,14:53:00,2522.0,2522.0,2517.4,2517.4,5456 -2014/10/31,14:54:00,2517.0,2519.8,2515.4,2519.4,6311 -2014/10/31,14:55:00,2519.0,2519.6,2518.4,2518.8,2081 -2014/10/31,14:56:00,2518.8,2520.0,2518.4,2519.4,2742 -2014/10/31,14:57:00,2519.4,2519.4,2518.0,2518.0,1939 -2014/10/31,14:58:00,2518.2,2519.6,2518.0,2519.4,1914 -2014/10/31,14:59:00,2519.6,2520.0,2518.8,2519.8,2004 -2014/10/31,15:00:00,2519.8,2520.0,2518.2,2518.2,1643 -2014/10/31,15:01:00,2518.2,2518.6,2516.6,2518.4,4234 -2014/10/31,15:02:00,2518.6,2519.6,2517.6,2519.6,1974 -2014/10/31,15:03:00,2519.6,2520.4,2519.4,2519.6,3814 -2014/10/31,15:04:00,2519.6,2520.2,2519.4,2519.6,1972 -2014/10/31,15:05:00,2519.6,2519.6,2518.8,2519.6,1837 -2014/10/31,15:06:00,2519.6,2520.0,2519.2,2519.6,1442 -2014/10/31,15:07:00,2519.8,2519.8,2518.6,2518.8,1624 -2014/10/31,15:08:00,2519.0,2520.0,2518.8,2519.6,1337 -2014/10/31,15:09:00,2519.8,2520.4,2519.0,2519.0,2734 -2014/10/31,15:10:00,2519.0,2519.2,2517.0,2517.8,4803 -2014/10/31,15:11:00,2517.8,2517.8,2516.6,2517.2,4161 -2014/10/31,15:12:00,2517.4,2519.6,2517.0,2519.6,2861 -2014/10/31,15:13:00,2519.8,2520.4,2518.8,2520.4,3797 -2014/10/31,15:14:00,2520.4,2522.4,2520.0,2522.2,5470 -2014/10/31,15:15:00,2522.4,2523.8,2521.2,2523.2,6773 -2014/11/3,09:16:00,2524.8,2526.2,2522.4,2526.2,8640 -2014/11/3,09:17:00,2526.0,2526.6,2523.6,2523.6,3816 -2014/11/3,09:18:00,2523.6,2525.0,2523.4,2524.8,1554 -2014/11/3,09:19:00,2524.8,2525.0,2522.8,2523.4,1919 -2014/11/3,09:20:00,2523.4,2524.0,2522.8,2524.0,1394 -2014/11/3,09:21:00,2524.0,2524.8,2523.4,2523.4,1761 -2014/11/3,09:22:00,2523.6,2524.0,2523.2,2523.8,897 -2014/11/3,09:23:00,2523.6,2524.2,2523.2,2524.2,836 -2014/11/3,09:24:00,2523.8,2524.0,2523.4,2523.8,618 -2014/11/3,09:25:00,2523.6,2523.8,2521.8,2521.8,3379 -2014/11/3,09:26:00,2522.0,2523.0,2521.8,2522.6,1774 -2014/11/3,09:27:00,2522.8,2525.8,2522.8,2524.4,2494 -2014/11/3,09:28:00,2524.2,2525.6,2524.0,2524.8,1789 -2014/11/3,09:29:00,2524.8,2527.0,2524.2,2525.4,2178 -2014/11/3,09:30:00,2525.4,2525.6,2523.0,2523.0,2185 -2014/11/3,09:31:00,2523.2,2523.8,2521.6,2521.6,3273 -2014/11/3,09:32:00,2521.4,2523.8,2520.8,2522.8,3322 -2014/11/3,09:33:00,2522.6,2523.4,2519.2,2519.2,3205 -2014/11/3,09:34:00,2519.2,2522.8,2519.0,2519.8,4266 -2014/11/3,09:35:00,2520.0,2522.6,2520.0,2522.6,3146 -2014/11/3,09:36:00,2522.6,2524.2,2521.8,2524.2,4037 -2014/11/3,09:37:00,2524.2,2524.8,2523.6,2524.2,2410 -2014/11/3,09:38:00,2524.4,2528.0,2524.0,2526.2,5899 -2014/11/3,09:39:00,2526.4,2526.6,2524.0,2525.0,3775 -2014/11/3,09:40:00,2525.2,2526.0,2524.2,2526.0,2042 -2014/11/3,09:41:00,2526.0,2526.2,2524.2,2524.6,2277 -2014/11/3,09:42:00,2524.6,2525.0,2524.0,2524.8,2236 -2014/11/3,09:43:00,2524.4,2525.0,2522.6,2523.0,3585 -2014/11/3,09:44:00,2522.8,2523.6,2521.8,2522.8,2743 -2014/11/3,09:45:00,2523.0,2523.2,2521.4,2521.6,2095 -2014/11/3,09:46:00,2521.6,2523.6,2521.4,2522.6,2339 -2014/11/3,09:47:00,2522.2,2523.4,2521.6,2522.0,1930 -2014/11/3,09:48:00,2522.0,2523.4,2521.2,2523.0,1928 -2014/11/3,09:49:00,2523.0,2525.0,2522.4,2524.2,2880 -2014/11/3,09:50:00,2524.6,2525.0,2523.8,2523.8,1832 -2014/11/3,09:51:00,2523.8,2525.0,2523.6,2524.6,2162 -2014/11/3,09:52:00,2524.6,2526.0,2524.4,2525.0,2764 -2014/11/3,09:53:00,2525.0,2525.6,2524.4,2524.8,1101 -2014/11/3,09:54:00,2524.8,2525.8,2524.0,2524.2,2032 -2014/11/3,09:55:00,2524.0,2524.0,2522.4,2523.0,2682 -2014/11/3,09:56:00,2523.0,2523.8,2522.4,2523.6,1353 -2014/11/3,09:57:00,2523.6,2526.6,2523.6,2525.8,3972 -2014/11/3,09:58:00,2525.6,2527.0,2525.0,2526.4,3227 -2014/11/3,09:59:00,2526.6,2528.2,2526.2,2527.2,4985 -2014/11/3,10:00:00,2527.4,2529.0,2526.6,2527.6,5181 -2014/11/3,10:01:00,2527.6,2528.2,2526.0,2527.4,3863 -2014/11/3,10:02:00,2527.4,2529.6,2527.4,2528.8,3862 -2014/11/3,10:03:00,2528.8,2529.4,2527.8,2528.8,2610 -2014/11/3,10:04:00,2528.8,2528.8,2526.6,2527.4,3094 -2014/11/3,10:05:00,2527.4,2527.8,2526.6,2527.2,2115 -2014/11/3,10:06:00,2527.2,2528.4,2527.2,2527.4,1943 -2014/11/3,10:07:00,2527.6,2528.0,2525.2,2525.6,3760 -2014/11/3,10:08:00,2525.4,2526.8,2525.4,2526.2,1952 -2014/11/3,10:09:00,2526.2,2527.0,2524.2,2524.6,3173 -2014/11/3,10:10:00,2525.0,2526.2,2524.4,2526.0,2475 -2014/11/3,10:11:00,2526.0,2526.8,2525.4,2526.2,1473 -2014/11/3,10:12:00,2526.2,2526.6,2525.2,2525.6,1232 -2014/11/3,10:13:00,2525.4,2527.6,2525.2,2527.4,1879 -2014/11/3,10:14:00,2527.0,2528.4,2525.0,2526.2,3588 -2014/11/3,10:15:00,2526.2,2527.0,2525.4,2526.8,2119 -2014/11/3,10:16:00,2526.6,2527.6,2525.8,2525.8,2404 -2014/11/3,10:17:00,2525.8,2527.0,2525.4,2526.6,1966 -2014/11/3,10:18:00,2526.4,2527.4,2525.2,2526.6,2594 -2014/11/3,10:19:00,2526.6,2526.6,2525.0,2525.0,1901 -2014/11/3,10:20:00,2525.0,2525.4,2523.4,2524.0,4055 -2014/11/3,10:21:00,2524.0,2524.6,2523.0,2523.4,3112 -2014/11/3,10:22:00,2523.2,2524.4,2523.0,2523.6,2342 -2014/11/3,10:23:00,2523.8,2524.6,2523.4,2524.4,2040 -2014/11/3,10:24:00,2524.4,2526.2,2524.0,2526.0,3440 -2014/11/3,10:25:00,2525.8,2526.0,2524.4,2524.8,2184 -2014/11/3,10:26:00,2524.8,2525.4,2522.8,2523.4,2702 -2014/11/3,10:27:00,2523.4,2524.0,2522.6,2523.2,2469 -2014/11/3,10:28:00,2523.4,2524.4,2522.8,2524.0,2623 -2014/11/3,10:29:00,2524.0,2524.4,2523.4,2523.6,1717 -2014/11/3,10:30:00,2523.6,2524.0,2523.4,2523.4,1223 -2014/11/3,10:31:00,2523.6,2523.6,2522.2,2523.2,3132 -2014/11/3,10:32:00,2523.2,2526.2,2523.0,2526.2,4369 -2014/11/3,10:33:00,2526.0,2527.4,2525.2,2526.8,4222 -2014/11/3,10:34:00,2527.0,2527.0,2526.2,2526.4,1868 -2014/11/3,10:35:00,2526.6,2527.4,2526.0,2527.0,2133 -2014/11/3,10:36:00,2526.6,2527.0,2525.6,2526.0,1640 -2014/11/3,10:37:00,2526.2,2526.4,2525.2,2525.8,1577 -2014/11/3,10:38:00,2526.0,2526.6,2525.6,2525.8,1485 -2014/11/3,10:39:00,2526.0,2526.0,2524.8,2525.4,1613 -2014/11/3,10:40:00,2525.4,2526.0,2524.8,2525.0,1133 -2014/11/3,10:41:00,2525.2,2526.4,2524.8,2526.4,1468 -2014/11/3,10:42:00,2526.2,2527.2,2526.2,2526.6,2290 -2014/11/3,10:43:00,2526.6,2528.0,2526.2,2528.0,2969 -2014/11/3,10:44:00,2527.8,2527.8,2526.2,2527.0,1896 -2014/11/3,10:45:00,2527.0,2527.0,2525.2,2526.4,2183 -2014/11/3,10:46:00,2526.6,2526.6,2525.2,2526.0,1722 -2014/11/3,10:47:00,2526.0,2526.2,2525.0,2525.6,1034 -2014/11/3,10:48:00,2525.8,2525.8,2524.4,2525.0,1840 -2014/11/3,10:49:00,2525.0,2526.0,2524.8,2525.6,1465 -2014/11/3,10:50:00,2525.8,2527.2,2525.8,2526.4,1705 -2014/11/3,10:51:00,2526.8,2527.4,2526.2,2526.6,1784 -2014/11/3,10:52:00,2526.4,2528.0,2526.2,2528.0,2657 -2014/11/3,10:53:00,2528.0,2528.0,2526.4,2526.6,1878 -2014/11/3,10:54:00,2526.4,2526.6,2525.4,2525.8,2072 -2014/11/3,10:55:00,2525.8,2526.6,2525.6,2525.6,1241 -2014/11/3,10:56:00,2526.0,2526.2,2523.6,2523.8,4027 -2014/11/3,10:57:00,2524.0,2524.6,2523.4,2523.8,2683 -2014/11/3,10:58:00,2523.8,2524.2,2522.8,2523.4,2995 -2014/11/3,10:59:00,2523.2,2523.2,2519.2,2520.4,8791 -2014/11/3,11:00:00,2520.2,2521.4,2518.8,2518.8,5301 -2014/11/3,11:01:00,2518.8,2520.6,2518.6,2520.0,5353 -2014/11/3,11:02:00,2519.8,2521.2,2519.6,2520.8,1851 -2014/11/3,11:03:00,2520.8,2522.4,2520.4,2522.0,3553 -2014/11/3,11:04:00,2522.0,2523.2,2521.4,2522.4,2719 -2014/11/3,11:05:00,2522.4,2523.0,2521.6,2521.8,1990 -2014/11/3,11:06:00,2521.6,2522.6,2521.6,2522.6,1252 -2014/11/3,11:07:00,2522.6,2522.6,2521.4,2521.6,1242 -2014/11/3,11:08:00,2521.4,2521.6,2520.6,2521.6,1436 -2014/11/3,11:09:00,2521.6,2523.6,2520.6,2520.6,3730 -2014/11/3,11:10:00,2520.4,2521.4,2519.8,2521.0,2178 -2014/11/3,11:11:00,2521.2,2522.8,2521.0,2522.0,1758 -2014/11/3,11:12:00,2522.2,2523.6,2522.0,2523.2,2129 -2014/11/3,11:13:00,2523.2,2524.2,2523.0,2523.8,2219 -2014/11/3,11:14:00,2524.0,2524.0,2523.0,2523.2,1217 -2014/11/3,11:15:00,2523.4,2523.4,2521.8,2522.2,1748 -2014/11/3,11:16:00,2522.2,2522.8,2518.8,2519.8,4952 -2014/11/3,11:17:00,2519.8,2522.2,2519.8,2521.6,2443 -2014/11/3,11:18:00,2521.8,2523.4,2521.2,2522.6,2797 -2014/11/3,11:19:00,2522.6,2522.8,2521.0,2522.0,1729 -2014/11/3,11:20:00,2522.2,2523.2,2522.2,2522.8,1223 -2014/11/3,11:21:00,2522.6,2523.8,2522.4,2523.8,1256 -2014/11/3,11:22:00,2523.4,2524.0,2522.8,2524.0,1877 -2014/11/3,11:23:00,2524.0,2525.4,2523.6,2525.2,4550 -2014/11/3,11:24:00,2525.2,2526.0,2524.4,2525.6,2745 -2014/11/3,11:25:00,2525.6,2526.0,2525.2,2525.2,2143 -2014/11/3,11:26:00,2525.0,2525.8,2524.4,2525.6,1860 -2014/11/3,11:27:00,2525.6,2526.2,2525.2,2526.0,1981 -2014/11/3,11:28:00,2525.8,2527.2,2525.4,2526.0,3137 -2014/11/3,11:29:00,2526.2,2526.4,2525.4,2525.6,1284 -2014/11/3,11:30:00,2525.8,2525.8,2524.2,2525.6,3433 -2014/11/3,13:01:00,2525.4,2527.0,2525.2,2525.8,2592 -2014/11/3,13:02:00,2525.6,2526.2,2524.6,2524.6,2216 -2014/11/3,13:03:00,2524.6,2525.0,2523.6,2523.6,2355 -2014/11/3,13:04:00,2523.6,2525.4,2523.6,2525.0,1665 -2014/11/3,13:05:00,2525.4,2526.2,2525.0,2525.6,2060 -2014/11/3,13:06:00,2525.8,2526.4,2525.6,2526.0,1369 -2014/11/3,13:07:00,2526.0,2526.0,2525.0,2525.6,1054 -2014/11/3,13:08:00,2525.6,2525.6,2524.6,2524.8,1510 -2014/11/3,13:09:00,2524.8,2525.2,2524.4,2524.8,987 -2014/11/3,13:10:00,2524.8,2525.8,2523.8,2525.8,1722 -2014/11/3,13:11:00,2525.8,2526.4,2525.2,2525.8,2286 -2014/11/3,13:12:00,2526.0,2526.4,2525.4,2526.0,1619 -2014/11/3,13:13:00,2526.0,2526.4,2525.2,2525.6,1536 -2014/11/3,13:14:00,2525.8,2526.0,2524.8,2525.2,1107 -2014/11/3,13:15:00,2525.2,2525.8,2524.8,2525.4,948 -2014/11/3,13:16:00,2525.2,2526.2,2525.2,2525.6,1008 -2014/11/3,13:17:00,2525.6,2525.8,2525.0,2525.6,1194 -2014/11/3,13:18:00,2525.6,2527.0,2525.4,2526.6,2772 -2014/11/3,13:19:00,2526.6,2527.6,2526.4,2526.6,2771 -2014/11/3,13:20:00,2526.4,2526.8,2524.2,2524.2,2911 -2014/11/3,13:21:00,2524.2,2525.8,2524.2,2525.4,2590 -2014/11/3,13:22:00,2525.6,2527.0,2525.2,2526.2,1960 -2014/11/3,13:23:00,2526.4,2527.0,2526.0,2526.4,1924 -2014/11/3,13:24:00,2526.2,2527.0,2526.0,2526.6,1251 -2014/11/3,13:25:00,2526.4,2526.4,2524.4,2525.2,2273 -2014/11/3,13:26:00,2525.2,2525.4,2524.4,2525.0,1591 -2014/11/3,13:27:00,2525.0,2525.4,2523.2,2523.8,3231 -2014/11/3,13:28:00,2523.8,2524.2,2522.2,2522.8,4236 -2014/11/3,13:29:00,2522.6,2523.6,2522.2,2522.4,2716 -2014/11/3,13:30:00,2522.4,2523.0,2521.4,2521.6,3050 -2014/11/3,13:31:00,2521.4,2522.8,2521.0,2522.8,2870 -2014/11/3,13:32:00,2522.8,2523.4,2522.4,2522.8,1931 -2014/11/3,13:33:00,2522.8,2523.2,2522.6,2523.2,903 -2014/11/3,13:34:00,2523.2,2523.8,2522.2,2523.0,1864 -2014/11/3,13:35:00,2522.8,2523.0,2521.6,2522.6,1884 -2014/11/3,13:36:00,2522.2,2523.0,2521.4,2523.0,1758 -2014/11/3,13:37:00,2523.0,2523.2,2522.2,2522.6,1403 -2014/11/3,13:38:00,2522.6,2523.0,2522.2,2522.6,786 -2014/11/3,13:39:00,2522.6,2522.8,2521.6,2521.6,1533 -2014/11/3,13:40:00,2521.8,2522.2,2521.0,2521.8,2541 -2014/11/3,13:41:00,2522.0,2522.0,2521.0,2521.4,1250 -2014/11/3,13:42:00,2521.2,2522.0,2520.0,2520.4,3484 -2014/11/3,13:43:00,2520.6,2521.4,2520.0,2521.2,2204 -2014/11/3,13:44:00,2521.4,2522.8,2521.4,2522.6,2522 -2014/11/3,13:45:00,2522.8,2523.0,2521.4,2522.0,2265 -2014/11/3,13:46:00,2521.6,2521.6,2520.2,2521.2,2547 -2014/11/3,13:47:00,2520.8,2521.6,2520.6,2521.4,1167 -2014/11/3,13:48:00,2521.2,2522.6,2521.2,2522.0,1834 -2014/11/3,13:49:00,2522.0,2522.2,2521.0,2522.2,1219 -2014/11/3,13:50:00,2522.2,2523.4,2522.2,2522.8,2895 -2014/11/3,13:51:00,2522.6,2523.2,2522.4,2523.2,1233 -2014/11/3,13:52:00,2523.2,2523.2,2522.2,2522.4,1128 -2014/11/3,13:53:00,2522.4,2522.8,2521.2,2522.4,2398 -2014/11/3,13:54:00,2522.2,2522.4,2521.6,2522.4,875 -2014/11/3,13:55:00,2522.2,2522.6,2521.2,2521.8,984 -2014/11/3,13:56:00,2521.6,2521.8,2520.6,2521.0,1923 -2014/11/3,13:57:00,2521.2,2521.4,2520.4,2520.6,1551 -2014/11/3,13:58:00,2520.4,2521.6,2520.4,2521.2,1285 -2014/11/3,13:59:00,2521.4,2521.4,2520.2,2520.6,1970 -2014/11/3,14:00:00,2520.8,2520.8,2519.0,2519.0,5016 -2014/11/3,14:01:00,2519.2,2519.2,2512.8,2514.4,15365 -2014/11/3,14:02:00,2514.8,2515.4,2514.0,2514.4,5165 -2014/11/3,14:03:00,2514.6,2516.6,2514.4,2515.0,4116 -2014/11/3,14:04:00,2515.0,2515.0,2511.6,2511.6,8404 -2014/11/3,14:05:00,2511.6,2513.0,2509.2,2509.2,10366 -2014/11/3,14:06:00,2509.6,2511.8,2509.0,2511.2,6014 -2014/11/3,14:07:00,2511.6,2512.8,2510.6,2511.6,4435 -2014/11/3,14:08:00,2511.8,2512.6,2511.4,2512.4,2320 -2014/11/3,14:09:00,2512.2,2512.4,2510.8,2511.6,2791 -2014/11/3,14:10:00,2511.6,2513.4,2511.6,2513.2,3625 -2014/11/3,14:11:00,2513.4,2514.4,2513.2,2514.0,4230 -2014/11/3,14:12:00,2513.8,2514.8,2513.4,2514.4,2699 -2014/11/3,14:13:00,2514.4,2514.6,2513.8,2513.8,1740 -2014/11/3,14:14:00,2513.8,2514.0,2513.2,2513.2,1890 -2014/11/3,14:15:00,2513.2,2513.6,2512.8,2513.2,1943 -2014/11/3,14:16:00,2513.4,2513.6,2513.0,2513.4,984 -2014/11/3,14:17:00,2513.2,2513.4,2511.8,2512.2,2871 -2014/11/3,14:18:00,2512.4,2513.4,2512.0,2513.2,1537 -2014/11/3,14:19:00,2513.2,2513.8,2512.6,2513.4,1575 -2014/11/3,14:20:00,2513.6,2514.4,2513.0,2513.2,2123 -2014/11/3,14:21:00,2513.2,2513.4,2510.2,2511.4,4171 -2014/11/3,14:22:00,2511.2,2512.6,2510.8,2511.6,2631 -2014/11/3,14:23:00,2511.6,2512.0,2509.2,2511.2,5223 -2014/11/3,14:24:00,2511.6,2511.6,2509.8,2511.0,3421 -2014/11/3,14:25:00,2511.0,2511.8,2510.4,2511.0,1951 -2014/11/3,14:26:00,2511.0,2512.0,2510.6,2511.6,2107 -2014/11/3,14:27:00,2511.6,2511.6,2509.6,2509.6,2667 -2014/11/3,14:28:00,2509.8,2510.6,2508.4,2509.2,6183 -2014/11/3,14:29:00,2509.2,2511.6,2509.2,2511.4,2856 -2014/11/3,14:30:00,2511.4,2512.6,2510.8,2512.6,3153 -2014/11/3,14:31:00,2512.6,2514.4,2512.0,2514.2,5071 -2014/11/3,14:32:00,2514.2,2514.2,2513.4,2513.6,2252 -2014/11/3,14:33:00,2513.4,2514.0,2513.4,2513.6,1756 -2014/11/3,14:34:00,2513.6,2513.6,2512.8,2513.6,1728 -2014/11/3,14:35:00,2513.6,2514.2,2513.0,2513.8,1907 -2014/11/3,14:36:00,2514.2,2516.2,2513.8,2515.8,7169 -2014/11/3,14:37:00,2515.8,2516.0,2514.4,2515.0,2549 -2014/11/3,14:38:00,2515.0,2515.0,2513.4,2514.2,2208 -2014/11/3,14:39:00,2514.0,2514.8,2514.0,2514.4,1066 -2014/11/3,14:40:00,2514.4,2514.8,2513.8,2514.0,1439 -2014/11/3,14:41:00,2514.2,2514.8,2514.0,2514.0,1011 -2014/11/3,14:42:00,2514.0,2514.6,2513.4,2513.8,1339 -2014/11/3,14:43:00,2513.6,2514.2,2513.6,2514.2,1048 -2014/11/3,14:44:00,2514.0,2514.2,2513.6,2514.2,1055 -2014/11/3,14:45:00,2514.4,2515.2,2514.0,2514.2,2185 -2014/11/3,14:46:00,2514.6,2514.8,2513.8,2514.0,1448 -2014/11/3,14:47:00,2514.2,2514.4,2513.6,2514.4,995 -2014/11/3,14:48:00,2514.2,2514.6,2514.0,2514.2,928 -2014/11/3,14:49:00,2514.0,2514.4,2511.0,2511.6,4182 -2014/11/3,14:50:00,2511.6,2512.4,2510.6,2511.8,3111 -2014/11/3,14:51:00,2512.0,2512.2,2511.4,2511.6,1773 -2014/11/3,14:52:00,2511.8,2513.4,2511.6,2513.0,2043 -2014/11/3,14:53:00,2513.0,2514.0,2512.6,2513.8,2189 -2014/11/3,14:54:00,2513.8,2514.4,2513.6,2514.0,1867 -2014/11/3,14:55:00,2514.0,2514.4,2513.8,2514.2,1294 -2014/11/3,14:56:00,2514.2,2514.6,2513.0,2513.6,2186 -2014/11/3,14:57:00,2513.6,2514.4,2513.4,2513.8,1492 -2014/11/3,14:58:00,2513.6,2514.6,2513.6,2514.4,1318 -2014/11/3,14:59:00,2514.4,2514.8,2514.4,2514.6,1772 -2014/11/3,15:00:00,2514.8,2514.8,2513.8,2514.2,1929 -2014/11/3,15:01:00,2514.2,2514.4,2513.8,2514.2,1120 -2014/11/3,15:02:00,2514.2,2514.6,2514.2,2514.6,1122 -2014/11/3,15:03:00,2514.6,2514.6,2513.6,2514.0,1401 -2014/11/3,15:04:00,2514.0,2514.4,2513.8,2513.8,1333 -2014/11/3,15:05:00,2514.0,2514.0,2513.6,2513.8,823 -2014/11/3,15:06:00,2513.8,2514.2,2513.6,2513.8,1333 -2014/11/3,15:07:00,2514.0,2514.4,2513.8,2514.2,971 -2014/11/3,15:08:00,2514.4,2514.4,2513.2,2514.0,1687 -2014/11/3,15:09:00,2513.8,2514.0,2513.6,2514.0,980 -2014/11/3,15:10:00,2513.8,2514.0,2512.6,2512.8,2136 -2014/11/3,15:11:00,2512.6,2513.2,2512.2,2512.8,2755 -2014/11/3,15:12:00,2513.0,2513.0,2512.2,2512.4,1503 -2014/11/3,15:13:00,2512.4,2512.8,2511.2,2511.8,3276 -2014/11/3,15:14:00,2511.6,2511.8,2510.2,2511.0,4350 -2014/11/3,15:15:00,2511.0,2511.8,2510.4,2511.2,5354 -2014/11/4,09:16:00,2510.2,2510.2,2506.0,2507.2,7972 -2014/11/4,09:17:00,2507.2,2507.6,2505.6,2506.6,3924 -2014/11/4,09:18:00,2506.6,2507.4,2506.4,2507.0,1828 -2014/11/4,09:19:00,2507.0,2507.2,2506.2,2506.4,1319 -2014/11/4,09:20:00,2506.4,2507.2,2506.0,2507.0,1327 -2014/11/4,09:21:00,2506.8,2507.0,2506.0,2506.4,1375 -2014/11/4,09:22:00,2506.6,2506.6,2505.2,2505.6,2097 -2014/11/4,09:23:00,2505.4,2506.6,2505.4,2506.4,1224 -2014/11/4,09:24:00,2506.6,2508.0,2506.4,2507.8,1918 -2014/11/4,09:25:00,2507.8,2508.0,2507.2,2507.2,1281 -2014/11/4,09:26:00,2507.4,2507.6,2506.8,2507.6,1114 -2014/11/4,09:27:00,2507.4,2508.0,2506.8,2507.4,1139 -2014/11/4,09:28:00,2507.4,2507.6,2507.0,2507.0,595 -2014/11/4,09:29:00,2507.0,2508.6,2507.0,2507.8,1625 -2014/11/4,09:30:00,2508.0,2508.0,2506.8,2506.8,966 -2014/11/4,09:31:00,2506.8,2508.0,2506.6,2507.8,1819 -2014/11/4,09:32:00,2507.8,2511.0,2507.8,2510.2,4075 -2014/11/4,09:33:00,2510.4,2510.6,2508.6,2509.4,2909 -2014/11/4,09:34:00,2509.4,2510.0,2508.8,2509.0,1752 -2014/11/4,09:35:00,2509.6,2510.6,2509.2,2510.4,1675 -2014/11/4,09:36:00,2510.4,2510.4,2508.2,2508.2,2801 -2014/11/4,09:37:00,2508.2,2508.6,2507.2,2507.6,2690 -2014/11/4,09:38:00,2507.6,2508.2,2506.8,2507.4,1853 -2014/11/4,09:39:00,2507.4,2507.6,2506.2,2506.4,2232 -2014/11/4,09:40:00,2506.4,2506.4,2505.0,2505.6,4404 -2014/11/4,09:41:00,2505.8,2507.4,2505.6,2507.0,2535 -2014/11/4,09:42:00,2507.0,2508.2,2507.0,2507.4,2983 -2014/11/4,09:43:00,2507.4,2508.6,2507.0,2508.4,2399 -2014/11/4,09:44:00,2508.4,2509.0,2507.6,2508.6,2472 -2014/11/4,09:45:00,2508.4,2508.8,2507.6,2508.4,1582 -2014/11/4,09:46:00,2508.8,2509.4,2507.6,2508.8,2148 -2014/11/4,09:47:00,2509.0,2509.8,2508.8,2509.2,2383 -2014/11/4,09:48:00,2509.2,2510.2,2509.2,2510.0,2213 -2014/11/4,09:49:00,2510.2,2510.2,2509.2,2509.2,1945 -2014/11/4,09:50:00,2509.4,2509.6,2508.6,2509.4,1781 -2014/11/4,09:51:00,2509.2,2509.4,2508.2,2508.6,1545 -2014/11/4,09:52:00,2508.4,2509.6,2508.2,2509.4,1750 -2014/11/4,09:53:00,2509.2,2509.4,2508.6,2509.0,1194 -2014/11/4,09:54:00,2509.0,2511.6,2508.8,2510.4,4544 -2014/11/4,09:55:00,2510.0,2511.0,2508.4,2508.8,2909 -2014/11/4,09:56:00,2509.2,2509.2,2508.0,2508.6,2104 -2014/11/4,09:57:00,2508.4,2508.4,2506.6,2506.8,3857 -2014/11/4,09:58:00,2507.0,2508.0,2507.0,2507.4,1892 -2014/11/4,09:59:00,2507.4,2508.4,2507.4,2507.8,1463 -2014/11/4,10:00:00,2507.8,2509.0,2507.6,2508.8,1613 -2014/11/4,10:01:00,2508.8,2509.0,2507.2,2508.6,2460 -2014/11/4,10:02:00,2508.6,2509.8,2507.6,2508.6,1983 -2014/11/4,10:03:00,2508.6,2509.8,2508.2,2509.8,1939 -2014/11/4,10:04:00,2509.6,2510.8,2509.0,2510.2,2774 -2014/11/4,10:05:00,2510.0,2510.4,2509.4,2510.0,1663 -2014/11/4,10:06:00,2510.0,2510.4,2509.6,2510.2,1244 -2014/11/4,10:07:00,2510.2,2510.4,2509.6,2510.0,1215 -2014/11/4,10:08:00,2510.0,2512.6,2509.8,2512.0,5043 -2014/11/4,10:09:00,2511.8,2513.8,2511.8,2512.8,5063 -2014/11/4,10:10:00,2513.0,2514.2,2513.0,2514.0,4075 -2014/11/4,10:11:00,2514.2,2514.2,2512.6,2513.2,3991 -2014/11/4,10:12:00,2513.2,2513.8,2512.8,2512.8,2196 -2014/11/4,10:13:00,2513.0,2513.6,2512.2,2513.4,1876 -2014/11/4,10:14:00,2513.4,2514.8,2513.4,2514.2,2863 -2014/11/4,10:15:00,2514.0,2515.0,2513.8,2514.8,3349 -2014/11/4,10:16:00,2514.8,2515.0,2513.2,2513.4,2589 -2014/11/4,10:17:00,2513.6,2515.4,2513.4,2514.8,2986 -2014/11/4,10:18:00,2514.8,2517.0,2514.8,2516.2,5989 -2014/11/4,10:19:00,2516.2,2517.0,2515.4,2516.4,3174 -2014/11/4,10:20:00,2516.2,2517.6,2515.2,2515.4,3899 -2014/11/4,10:21:00,2515.2,2515.8,2514.8,2515.0,2754 -2014/11/4,10:22:00,2514.8,2515.2,2514.4,2514.6,2457 -2014/11/4,10:23:00,2514.8,2515.6,2514.8,2514.8,1570 -2014/11/4,10:24:00,2514.8,2515.2,2513.6,2514.0,2793 -2014/11/4,10:25:00,2514.2,2515.4,2514.0,2515.2,2057 -2014/11/4,10:26:00,2515.2,2515.2,2514.2,2514.6,1648 -2014/11/4,10:27:00,2514.8,2515.6,2514.6,2515.4,1749 -2014/11/4,10:28:00,2515.6,2516.2,2515.4,2515.8,1942 -2014/11/4,10:29:00,2515.8,2516.2,2515.4,2516.2,1634 -2014/11/4,10:30:00,2516.2,2517.0,2515.0,2516.6,2849 -2014/11/4,10:31:00,2516.6,2517.8,2515.6,2516.2,4277 -2014/11/4,10:32:00,2515.8,2515.8,2513.4,2514.0,5605 -2014/11/4,10:33:00,2514.0,2514.4,2513.2,2514.2,2458 -2014/11/4,10:34:00,2513.8,2514.0,2512.6,2512.6,3457 -2014/11/4,10:35:00,2512.6,2513.2,2511.6,2511.8,4870 -2014/11/4,10:36:00,2511.8,2512.2,2511.0,2511.2,3726 -2014/11/4,10:37:00,2511.4,2512.4,2511.2,2511.8,2387 -2014/11/4,10:38:00,2511.4,2511.8,2510.2,2510.4,4009 -2014/11/4,10:39:00,2510.8,2511.0,2509.4,2509.8,3804 -2014/11/4,10:40:00,2510.0,2510.6,2509.0,2509.8,3273 -2014/11/4,10:41:00,2509.6,2511.4,2509.6,2511.0,3516 -2014/11/4,10:42:00,2511.0,2511.8,2510.6,2511.4,2541 -2014/11/4,10:43:00,2511.8,2511.8,2511.2,2511.8,1605 -2014/11/4,10:44:00,2511.8,2511.8,2511.2,2511.2,1444 -2014/11/4,10:45:00,2511.4,2512.2,2511.2,2512.0,2089 -2014/11/4,10:46:00,2512.0,2513.4,2512.0,2512.8,3558 -2014/11/4,10:47:00,2512.8,2513.6,2512.4,2513.2,2058 -2014/11/4,10:48:00,2513.2,2513.8,2512.8,2513.2,1620 -2014/11/4,10:49:00,2513.2,2514.2,2513.0,2514.0,2011 -2014/11/4,10:50:00,2513.8,2514.2,2513.6,2514.0,1625 -2014/11/4,10:51:00,2514.0,2514.4,2513.6,2514.2,1891 -2014/11/4,10:52:00,2514.4,2514.6,2513.6,2514.2,1614 -2014/11/4,10:53:00,2514.4,2515.0,2513.8,2515.0,2223 -2014/11/4,10:54:00,2514.8,2515.2,2514.0,2514.4,2474 -2014/11/4,10:55:00,2514.4,2514.4,2513.4,2513.8,2296 -2014/11/4,10:56:00,2513.8,2514.0,2513.2,2513.6,1328 -2014/11/4,10:57:00,2513.8,2514.2,2513.4,2513.8,1059 -2014/11/4,10:58:00,2513.8,2514.4,2513.6,2514.2,1221 -2014/11/4,10:59:00,2514.0,2514.4,2513.2,2513.4,1612 -2014/11/4,11:00:00,2513.6,2515.0,2513.4,2514.8,2050 -2014/11/4,11:01:00,2514.8,2516.0,2514.8,2515.8,3583 -2014/11/4,11:02:00,2515.8,2516.2,2515.0,2515.8,2366 -2014/11/4,11:03:00,2515.4,2516.2,2515.2,2516.0,1649 -2014/11/4,11:04:00,2516.2,2516.4,2515.0,2515.0,1699 -2014/11/4,11:05:00,2515.2,2515.4,2512.8,2513.0,5274 -2014/11/4,11:06:00,2513.0,2513.6,2512.0,2512.0,4615 -2014/11/4,11:07:00,2512.0,2512.6,2510.6,2511.2,4428 -2014/11/4,11:08:00,2511.2,2512.0,2511.0,2511.0,2523 -2014/11/4,11:09:00,2511.0,2511.6,2510.6,2510.8,2277 -2014/11/4,11:10:00,2510.8,2511.6,2510.6,2511.2,2057 -2014/11/4,11:11:00,2511.0,2512.4,2511.0,2512.0,2671 -2014/11/4,11:12:00,2512.0,2512.0,2509.6,2509.8,4448 -2014/11/4,11:13:00,2509.8,2509.8,2507.8,2509.2,5639 -2014/11/4,11:14:00,2509.4,2510.4,2509.2,2510.4,2715 -2014/11/4,11:15:00,2510.2,2510.4,2509.2,2509.6,2149 -2014/11/4,11:16:00,2509.4,2511.0,2508.4,2510.2,3651 -2014/11/4,11:17:00,2510.2,2510.2,2508.8,2509.2,2824 -2014/11/4,11:18:00,2509.0,2510.0,2508.8,2509.4,1524 -2014/11/4,11:19:00,2509.4,2509.4,2507.6,2507.6,2768 -2014/11/4,11:20:00,2507.2,2509.4,2507.0,2509.2,3305 -2014/11/4,11:21:00,2509.0,2509.4,2508.2,2509.2,2345 -2014/11/4,11:22:00,2509.2,2510.8,2509.0,2510.4,2943 -2014/11/4,11:23:00,2510.4,2511.4,2510.2,2511.0,2723 -2014/11/4,11:24:00,2511.2,2511.8,2511.0,2511.8,2734 -2014/11/4,11:25:00,2511.8,2514.8,2511.8,2514.0,7401 -2014/11/4,11:26:00,2514.2,2515.0,2514.2,2514.6,4221 -2014/11/4,11:27:00,2514.6,2515.4,2514.2,2515.0,3277 -2014/11/4,11:28:00,2514.8,2514.8,2514.0,2514.2,2597 -2014/11/4,11:29:00,2514.2,2515.0,2514.2,2514.4,1610 -2014/11/4,11:30:00,2514.6,2514.8,2513.4,2514.2,2673 -2014/11/4,13:01:00,2513.8,2514.0,2513.4,2514.0,2295 -2014/11/4,13:02:00,2513.6,2514.4,2513.6,2513.8,1228 -2014/11/4,13:03:00,2514.0,2514.2,2513.0,2513.0,1642 -2014/11/4,13:04:00,2513.0,2514.0,2513.0,2514.0,1292 -2014/11/4,13:05:00,2513.8,2514.2,2513.6,2514.2,1120 -2014/11/4,13:06:00,2514.2,2514.6,2513.8,2514.2,1403 -2014/11/4,13:07:00,2514.2,2514.8,2514.0,2514.8,1018 -2014/11/4,13:08:00,2514.8,2514.8,2514.0,2514.4,1123 -2014/11/4,13:09:00,2514.0,2515.0,2513.8,2514.8,1803 -2014/11/4,13:10:00,2514.6,2515.4,2514.6,2515.4,1881 -2014/11/4,13:11:00,2515.2,2516.2,2515.2,2516.0,3001 -2014/11/4,13:12:00,2516.2,2516.2,2514.2,2514.8,2829 -2014/11/4,13:13:00,2514.8,2515.4,2514.4,2515.0,1657 -2014/11/4,13:14:00,2515.0,2515.6,2514.8,2515.4,1648 -2014/11/4,13:15:00,2515.4,2515.6,2513.4,2514.0,3243 -2014/11/4,13:16:00,2514.0,2514.2,2513.4,2513.8,2110 -2014/11/4,13:17:00,2513.8,2514.6,2513.8,2514.4,961 -2014/11/4,13:18:00,2514.4,2514.4,2512.8,2513.2,2208 -2014/11/4,13:19:00,2513.2,2513.4,2511.0,2511.6,4895 -2014/11/4,13:20:00,2511.6,2511.8,2511.0,2511.4,2055 -2014/11/4,13:21:00,2511.6,2512.4,2510.8,2512.2,2891 -2014/11/4,13:22:00,2511.8,2512.2,2510.6,2511.2,2162 -2014/11/4,13:23:00,2511.0,2512.0,2510.8,2511.2,1596 -2014/11/4,13:24:00,2511.2,2512.0,2510.8,2511.0,1389 -2014/11/4,13:25:00,2510.8,2513.2,2510.6,2512.4,3366 -2014/11/4,13:26:00,2512.6,2513.2,2512.4,2512.8,1675 -2014/11/4,13:27:00,2512.8,2514.2,2512.6,2513.8,2896 -2014/11/4,13:28:00,2514.0,2514.4,2513.6,2514.0,1994 -2014/11/4,13:29:00,2513.8,2514.4,2512.6,2512.6,2203 -2014/11/4,13:30:00,2512.6,2512.8,2509.6,2510.0,6582 -2014/11/4,13:31:00,2510.2,2511.2,2510.0,2510.6,3114 -2014/11/4,13:32:00,2510.4,2511.2,2510.0,2510.8,2060 -2014/11/4,13:33:00,2510.8,2511.2,2508.8,2509.0,3180 -2014/11/4,13:34:00,2509.0,2510.0,2508.6,2509.4,3012 -2014/11/4,13:35:00,2509.2,2509.4,2508.4,2509.0,2209 -2014/11/4,13:36:00,2509.2,2510.8,2509.0,2509.4,2375 -2014/11/4,13:37:00,2509.4,2509.4,2508.4,2509.2,2607 -2014/11/4,13:38:00,2509.0,2510.0,2508.6,2508.6,2405 -2014/11/4,13:39:00,2508.6,2509.4,2507.8,2508.2,3683 -2014/11/4,13:40:00,2508.2,2508.8,2507.4,2508.0,3035 -2014/11/4,13:41:00,2507.8,2510.0,2507.8,2509.8,3479 -2014/11/4,13:42:00,2509.8,2509.8,2508.6,2509.4,1576 -2014/11/4,13:43:00,2509.2,2510.8,2509.2,2510.8,3200 -2014/11/4,13:44:00,2510.8,2510.8,2509.6,2510.2,1557 -2014/11/4,13:45:00,2510.2,2511.6,2509.8,2511.4,2991 -2014/11/4,13:46:00,2511.4,2511.8,2510.8,2511.6,2662 -2014/11/4,13:47:00,2511.6,2512.0,2511.2,2511.6,1968 -2014/11/4,13:48:00,2511.4,2511.6,2510.6,2511.0,1462 -2014/11/4,13:49:00,2511.0,2511.2,2510.6,2510.6,857 -2014/11/4,13:50:00,2510.6,2510.8,2508.4,2509.4,3980 -2014/11/4,13:51:00,2509.4,2509.6,2508.4,2508.8,2298 -2014/11/4,13:52:00,2508.8,2510.6,2508.6,2510.2,2447 -2014/11/4,13:53:00,2510.2,2511.4,2509.2,2509.6,2623 -2014/11/4,13:54:00,2509.4,2510.8,2508.6,2510.6,2054 -2014/11/4,13:55:00,2510.4,2511.0,2509.6,2510.4,1069 -2014/11/4,13:56:00,2510.6,2511.8,2510.4,2511.6,2519 -2014/11/4,13:57:00,2511.6,2513.6,2511.6,2513.2,5058 -2014/11/4,13:58:00,2513.2,2513.2,2512.6,2512.6,2804 -2014/11/4,13:59:00,2512.8,2514.2,2512.6,2513.4,3414 -2014/11/4,14:00:00,2513.2,2513.6,2512.8,2513.4,1788 -2014/11/4,14:01:00,2513.2,2514.4,2513.0,2513.0,2783 -2014/11/4,14:02:00,2512.8,2513.6,2512.6,2512.8,2406 -2014/11/4,14:03:00,2513.0,2513.0,2511.0,2511.8,4053 -2014/11/4,14:04:00,2511.8,2513.0,2511.6,2512.4,2066 -2014/11/4,14:05:00,2512.6,2512.8,2512.0,2512.2,1482 -2014/11/4,14:06:00,2512.0,2513.0,2511.8,2512.8,1336 -2014/11/4,14:07:00,2512.6,2512.8,2510.2,2510.6,2928 -2014/11/4,14:08:00,2510.6,2510.8,2509.4,2510.4,3828 -2014/11/4,14:09:00,2510.4,2510.4,2509.4,2509.8,2084 -2014/11/4,14:10:00,2509.8,2510.8,2509.8,2510.6,1414 -2014/11/4,14:11:00,2510.4,2511.4,2510.2,2510.6,1485 -2014/11/4,14:12:00,2510.6,2510.8,2509.4,2510.8,1714 -2014/11/4,14:13:00,2510.6,2512.2,2509.4,2510.0,2726 -2014/11/4,14:14:00,2509.8,2511.6,2509.2,2510.0,2409 -2014/11/4,14:15:00,2510.0,2511.2,2509.8,2510.6,1420 -2014/11/4,14:16:00,2510.4,2511.4,2510.4,2510.8,1258 -2014/11/4,14:17:00,2510.8,2511.0,2510.0,2510.6,1077 -2014/11/4,14:18:00,2510.4,2511.0,2509.6,2510.2,1632 -2014/11/4,14:19:00,2510.2,2510.8,2510.0,2510.6,964 -2014/11/4,14:20:00,2510.6,2512.0,2510.6,2512.0,2975 -2014/11/4,14:21:00,2512.0,2512.4,2511.4,2511.8,2279 -2014/11/4,14:22:00,2511.8,2512.2,2511.4,2512.0,974 -2014/11/4,14:23:00,2512.2,2512.2,2511.0,2511.2,1357 -2014/11/4,14:24:00,2511.2,2511.8,2511.0,2511.6,1091 -2014/11/4,14:25:00,2511.4,2512.6,2511.4,2511.6,1781 -2014/11/4,14:26:00,2511.6,2512.2,2511.0,2511.2,1263 -2014/11/4,14:27:00,2511.4,2511.8,2511.2,2511.8,636 -2014/11/4,14:28:00,2511.6,2511.8,2509.4,2510.0,4011 -2014/11/4,14:29:00,2509.8,2510.4,2509.4,2510.0,1745 -2014/11/4,14:30:00,2509.8,2510.8,2509.8,2510.2,1725 -2014/11/4,14:31:00,2510.2,2511.0,2509.4,2511.0,2123 -2014/11/4,14:32:00,2511.0,2512.0,2510.8,2511.8,2666 -2014/11/4,14:33:00,2511.8,2513.0,2511.6,2512.6,3868 -2014/11/4,14:34:00,2512.8,2513.6,2512.4,2513.0,3185 -2014/11/4,14:35:00,2513.0,2513.2,2512.2,2512.8,1997 -2014/11/4,14:36:00,2512.6,2513.0,2511.8,2512.2,1701 -2014/11/4,14:37:00,2512.2,2513.2,2512.0,2513.0,1433 -2014/11/4,14:38:00,2513.0,2513.2,2512.2,2512.4,885 -2014/11/4,14:39:00,2512.4,2512.4,2511.6,2511.6,1698 -2014/11/4,14:40:00,2511.6,2511.8,2511.0,2511.4,2009 -2014/11/4,14:41:00,2511.6,2511.8,2510.2,2510.4,2604 -2014/11/4,14:42:00,2510.4,2511.2,2510.2,2511.0,1352 -2014/11/4,14:43:00,2511.2,2512.0,2510.8,2511.8,1396 -2014/11/4,14:44:00,2511.8,2512.4,2511.0,2511.0,1958 -2014/11/4,14:45:00,2511.0,2511.4,2510.6,2511.2,1358 -2014/11/4,14:46:00,2511.2,2511.6,2510.2,2510.4,1844 -2014/11/4,14:47:00,2510.4,2511.0,2509.8,2509.8,1750 -2014/11/4,14:48:00,2510.0,2510.8,2509.8,2510.4,1798 -2014/11/4,14:49:00,2510.4,2510.8,2509.8,2510.6,1133 -2014/11/4,14:50:00,2510.4,2510.8,2510.0,2510.2,1031 -2014/11/4,14:51:00,2510.2,2511.4,2510.0,2511.0,2052 -2014/11/4,14:52:00,2511.0,2511.2,2510.6,2510.8,815 -2014/11/4,14:53:00,2510.6,2511.0,2510.2,2510.4,977 -2014/11/4,14:54:00,2510.4,2511.2,2510.2,2510.6,1124 -2014/11/4,14:55:00,2510.8,2510.8,2510.2,2510.8,779 -2014/11/4,14:56:00,2510.8,2511.0,2510.6,2510.8,1082 -2014/11/4,14:57:00,2511.0,2511.0,2510.2,2510.6,1090 -2014/11/4,14:58:00,2510.4,2510.8,2510.0,2510.2,1566 -2014/11/4,14:59:00,2510.2,2510.8,2510.2,2510.8,964 -2014/11/4,15:00:00,2510.4,2510.8,2510.2,2510.4,950 -2014/11/4,15:01:00,2510.6,2511.0,2510.2,2510.6,1198 -2014/11/4,15:02:00,2510.8,2511.2,2510.6,2511.0,1411 -2014/11/4,15:03:00,2510.8,2511.4,2510.8,2511.0,1275 -2014/11/4,15:04:00,2511.0,2511.2,2510.4,2510.4,885 -2014/11/4,15:05:00,2510.6,2510.8,2510.2,2510.4,819 -2014/11/4,15:06:00,2510.6,2510.6,2509.8,2510.2,2122 -2014/11/4,15:07:00,2510.0,2510.4,2510.0,2510.2,884 -2014/11/4,15:08:00,2510.2,2510.2,2509.2,2509.6,1958 -2014/11/4,15:09:00,2509.4,2510.0,2509.2,2509.6,1716 -2014/11/4,15:10:00,2509.6,2509.8,2509.2,2509.4,1013 -2014/11/4,15:11:00,2509.4,2510.4,2509.2,2510.4,1396 -2014/11/4,15:12:00,2510.2,2510.4,2509.8,2510.4,1159 -2014/11/4,15:13:00,2510.2,2511.2,2510.0,2511.0,2696 -2014/11/4,15:14:00,2511.0,2511.4,2510.6,2511.2,2454 -2014/11/4,15:15:00,2511.2,2511.4,2510.4,2511.0,4148 -2014/11/5,09:16:00,2512.2,2522.8,2512.2,2520.4,11833 -2014/11/5,09:17:00,2520.4,2521.6,2520.0,2520.4,3718 -2014/11/5,09:18:00,2520.4,2521.6,2520.0,2520.2,2664 -2014/11/5,09:19:00,2520.0,2521.4,2520.0,2520.6,2176 -2014/11/5,09:20:00,2520.6,2521.4,2520.6,2521.0,1546 -2014/11/5,09:21:00,2521.0,2521.2,2520.0,2520.4,2429 -2014/11/5,09:22:00,2520.2,2521.4,2520.2,2520.8,1764 -2014/11/5,09:23:00,2520.6,2521.0,2520.2,2520.6,742 -2014/11/5,09:24:00,2520.6,2521.8,2520.4,2521.6,2097 -2014/11/5,09:25:00,2521.8,2522.6,2520.6,2520.8,2651 -2014/11/5,09:26:00,2520.8,2521.0,2520.0,2520.0,1858 -2014/11/5,09:27:00,2520.0,2521.6,2520.0,2521.6,1378 -2014/11/5,09:28:00,2521.4,2523.0,2521.2,2522.2,3689 -2014/11/5,09:29:00,2522.2,2524.0,2522.0,2523.8,3067 -2014/11/5,09:30:00,2523.8,2524.4,2522.6,2523.8,3232 -2014/11/5,09:31:00,2523.4,2524.0,2521.8,2522.8,2531 -2014/11/5,09:32:00,2522.8,2523.0,2521.4,2522.0,2184 -2014/11/5,09:33:00,2522.0,2522.8,2520.8,2521.2,2189 -2014/11/5,09:34:00,2521.4,2521.4,2520.0,2520.2,3693 -2014/11/5,09:35:00,2520.2,2521.0,2518.8,2520.8,5222 -2014/11/5,09:36:00,2520.6,2520.8,2520.0,2520.2,2423 -2014/11/5,09:37:00,2520.4,2522.0,2520.0,2521.6,3753 -2014/11/5,09:38:00,2521.6,2521.8,2520.0,2520.4,3060 -2014/11/5,09:39:00,2520.0,2521.0,2519.4,2520.8,3331 -2014/11/5,09:40:00,2520.4,2521.0,2519.6,2519.8,2560 -2014/11/5,09:41:00,2519.8,2519.8,2512.2,2514.0,11382 -2014/11/5,09:42:00,2513.4,2514.8,2511.2,2511.8,8956 -2014/11/5,09:43:00,2511.6,2511.6,2507.0,2509.2,10265 -2014/11/5,09:44:00,2509.6,2510.6,2509.0,2510.4,4598 -2014/11/5,09:45:00,2510.4,2510.8,2509.2,2509.4,3646 -2014/11/5,09:46:00,2509.4,2510.6,2509.0,2510.4,3787 -2014/11/5,09:47:00,2510.6,2513.2,2510.2,2512.6,5860 -2014/11/5,09:48:00,2512.8,2513.4,2512.2,2512.8,2705 -2014/11/5,09:49:00,2512.8,2513.0,2511.6,2511.8,2043 -2014/11/5,09:50:00,2512.2,2512.8,2511.4,2512.6,1966 -2014/11/5,09:51:00,2512.8,2513.4,2511.6,2512.2,2739 -2014/11/5,09:52:00,2512.2,2512.2,2511.0,2511.0,1776 -2014/11/5,09:53:00,2511.2,2511.6,2510.6,2510.6,2043 -2014/11/5,09:54:00,2510.8,2512.0,2510.6,2511.0,1823 -2014/11/5,09:55:00,2511.0,2511.0,2509.8,2509.8,2938 -2014/11/5,09:56:00,2509.6,2509.6,2508.2,2508.6,4271 -2014/11/5,09:57:00,2508.6,2510.0,2507.8,2508.2,3495 -2014/11/5,09:58:00,2508.2,2509.4,2508.0,2508.8,2641 -2014/11/5,09:59:00,2509.0,2509.2,2506.0,2506.0,5721 -2014/11/5,10:00:00,2506.0,2507.4,2506.0,2507.0,3960 -2014/11/5,10:01:00,2506.8,2506.8,2505.0,2506.0,5798 -2014/11/5,10:02:00,2505.8,2508.0,2505.8,2508.0,4718 -2014/11/5,10:03:00,2508.2,2510.2,2508.0,2509.0,4418 -2014/11/5,10:04:00,2509.0,2509.6,2508.4,2509.0,2034 -2014/11/5,10:05:00,2509.2,2509.2,2507.4,2507.8,2705 -2014/11/5,10:06:00,2507.4,2508.6,2507.0,2508.2,2597 -2014/11/5,10:07:00,2508.2,2508.8,2507.6,2508.0,1600 -2014/11/5,10:08:00,2508.2,2509.4,2508.0,2509.4,2003 -2014/11/5,10:09:00,2509.2,2510.4,2509.0,2509.4,2970 -2014/11/5,10:10:00,2509.4,2509.8,2507.6,2507.6,2172 -2014/11/5,10:11:00,2507.6,2508.8,2507.4,2508.4,2193 -2014/11/5,10:12:00,2508.2,2509.6,2508.2,2508.6,1383 -2014/11/5,10:13:00,2508.8,2510.0,2508.6,2509.4,2536 -2014/11/5,10:14:00,2509.2,2509.8,2508.2,2509.0,1843 -2014/11/5,10:15:00,2509.0,2510.8,2508.8,2510.8,2391 -2014/11/5,10:16:00,2510.6,2510.6,2509.0,2510.0,3027 -2014/11/5,10:17:00,2510.0,2510.4,2509.4,2509.4,2096 -2014/11/5,10:18:00,2509.4,2509.6,2508.0,2509.4,2718 -2014/11/5,10:19:00,2509.6,2509.6,2508.8,2509.4,1324 -2014/11/5,10:20:00,2509.4,2511.0,2509.0,2510.6,3016 -2014/11/5,10:21:00,2510.6,2511.4,2509.8,2511.4,3470 -2014/11/5,10:22:00,2511.4,2512.0,2510.8,2512.0,3984 -2014/11/5,10:23:00,2512.0,2512.6,2511.2,2512.2,3073 -2014/11/5,10:24:00,2512.0,2512.4,2510.0,2510.0,3596 -2014/11/5,10:25:00,2510.0,2510.4,2508.8,2509.2,2956 -2014/11/5,10:26:00,2509.2,2509.4,2508.4,2508.8,3145 -2014/11/5,10:27:00,2508.8,2508.8,2507.2,2507.4,3758 -2014/11/5,10:28:00,2507.6,2508.0,2507.4,2507.8,2206 -2014/11/5,10:29:00,2507.8,2508.2,2507.4,2508.2,1832 -2014/11/5,10:30:00,2508.0,2508.2,2507.2,2507.8,1499 -2014/11/5,10:31:00,2508.0,2508.2,2506.0,2506.4,3408 -2014/11/5,10:32:00,2506.4,2507.0,2503.6,2504.0,7848 -2014/11/5,10:33:00,2503.8,2504.8,2502.0,2503.2,7272 -2014/11/5,10:34:00,2503.4,2504.2,2503.0,2503.2,3502 -2014/11/5,10:35:00,2503.0,2505.4,2502.8,2505.0,3888 -2014/11/5,10:36:00,2505.2,2506.2,2504.8,2506.2,3181 -2014/11/5,10:37:00,2506.0,2507.2,2505.4,2507.2,2819 -2014/11/5,10:38:00,2507.4,2507.6,2506.4,2507.2,2805 -2014/11/5,10:39:00,2507.4,2507.8,2507.0,2507.8,1945 -2014/11/5,10:40:00,2507.8,2508.2,2507.4,2507.6,2668 -2014/11/5,10:41:00,2507.8,2508.2,2507.4,2507.6,1667 -2014/11/5,10:42:00,2507.4,2508.2,2507.4,2507.8,1235 -2014/11/5,10:43:00,2507.8,2508.0,2507.0,2507.2,1663 -2014/11/5,10:44:00,2507.2,2507.2,2506.4,2506.8,2045 -2014/11/5,10:45:00,2506.8,2507.0,2506.2,2506.6,1789 -2014/11/5,10:46:00,2506.6,2507.2,2506.0,2507.0,1458 -2014/11/5,10:47:00,2507.0,2508.6,2507.0,2508.2,3061 -2014/11/5,10:48:00,2508.0,2509.0,2507.8,2508.8,2219 -2014/11/5,10:49:00,2508.8,2509.4,2508.4,2508.6,2479 -2014/11/5,10:50:00,2508.8,2508.8,2507.0,2508.0,2549 -2014/11/5,10:51:00,2508.0,2508.8,2507.4,2508.6,1209 -2014/11/5,10:52:00,2508.8,2508.8,2507.6,2507.6,1385 -2014/11/5,10:53:00,2507.6,2508.6,2507.4,2508.4,1049 -2014/11/5,10:54:00,2508.4,2508.6,2507.2,2508.2,1424 -2014/11/5,10:55:00,2508.2,2508.8,2507.8,2508.2,1457 -2014/11/5,10:56:00,2508.6,2509.6,2508.6,2509.4,2631 -2014/11/5,10:57:00,2509.4,2510.2,2509.0,2509.6,2684 -2014/11/5,10:58:00,2509.6,2509.8,2508.4,2509.0,1885 -2014/11/5,10:59:00,2509.2,2510.2,2508.8,2510.0,1576 -2014/11/5,11:00:00,2510.0,2510.6,2509.4,2510.4,2116 -2014/11/5,11:01:00,2510.4,2510.6,2508.6,2508.8,2346 -2014/11/5,11:02:00,2508.6,2508.6,2506.4,2507.2,5224 -2014/11/5,11:03:00,2507.2,2507.2,2506.2,2506.6,2264 -2014/11/5,11:04:00,2506.6,2508.4,2506.4,2508.0,2427 -2014/11/5,11:05:00,2508.0,2508.6,2507.4,2507.8,1929 -2014/11/5,11:06:00,2507.8,2508.0,2506.0,2507.4,2386 -2014/11/5,11:07:00,2507.6,2508.8,2507.2,2507.8,1798 -2014/11/5,11:08:00,2507.8,2508.4,2507.2,2507.6,1613 -2014/11/5,11:09:00,2507.8,2508.8,2507.2,2508.8,1454 -2014/11/5,11:10:00,2508.6,2509.0,2507.6,2507.8,1544 -2014/11/5,11:11:00,2507.8,2508.2,2505.8,2506.2,3819 -2014/11/5,11:12:00,2506.0,2506.4,2505.2,2505.6,3405 -2014/11/5,11:13:00,2505.4,2506.0,2505.0,2505.4,2595 -2014/11/5,11:14:00,2505.2,2506.2,2505.2,2505.4,1516 -2014/11/5,11:15:00,2505.6,2506.8,2503.2,2503.4,4941 -2014/11/5,11:16:00,2503.6,2505.4,2503.2,2504.6,3897 -2014/11/5,11:17:00,2504.8,2506.0,2504.4,2505.4,2041 -2014/11/5,11:18:00,2505.6,2505.6,2504.0,2504.8,2170 -2014/11/5,11:19:00,2504.4,2506.0,2504.2,2505.6,2210 -2014/11/5,11:20:00,2505.6,2506.2,2505.2,2506.2,1885 -2014/11/5,11:21:00,2506.2,2506.8,2505.6,2506.0,1524 -2014/11/5,11:22:00,2506.0,2506.2,2503.8,2503.8,2562 -2014/11/5,11:23:00,2504.2,2504.8,2503.0,2503.6,3115 -2014/11/5,11:24:00,2503.2,2503.8,2502.0,2503.2,4737 -2014/11/5,11:25:00,2503.4,2503.4,2501.2,2501.4,4166 -2014/11/5,11:26:00,2501.4,2501.6,2500.2,2501.4,4937 -2014/11/5,11:27:00,2501.2,2503.2,2500.8,2502.4,3573 -2014/11/5,11:28:00,2502.6,2503.0,2501.8,2502.8,1583 -2014/11/5,11:29:00,2502.8,2503.4,2502.2,2503.4,1687 -2014/11/5,11:30:00,2503.4,2504.8,2503.4,2504.6,3574 -2014/11/5,13:01:00,2504.2,2505.6,2504.2,2505.4,2576 -2014/11/5,13:02:00,2505.6,2505.6,2505.0,2505.2,1512 -2014/11/5,13:03:00,2505.4,2506.0,2504.8,2505.6,2027 -2014/11/5,13:04:00,2505.6,2506.8,2505.6,2506.6,2199 -2014/11/5,13:05:00,2506.4,2507.2,2506.2,2507.2,2586 -2014/11/5,13:06:00,2507.0,2507.8,2507.0,2507.4,3055 -2014/11/5,13:07:00,2507.2,2507.4,2506.2,2506.4,2056 -2014/11/5,13:08:00,2506.4,2506.6,2506.2,2506.4,1076 -2014/11/5,13:09:00,2506.4,2506.8,2506.0,2506.4,2126 -2014/11/5,13:10:00,2506.4,2507.0,2506.2,2506.8,1307 -2014/11/5,13:11:00,2507.0,2507.2,2506.2,2506.4,1248 -2014/11/5,13:12:00,2506.4,2508.6,2506.4,2507.6,4133 -2014/11/5,13:13:00,2507.6,2509.2,2507.6,2508.8,3009 -2014/11/5,13:14:00,2508.8,2509.2,2508.6,2508.8,2936 -2014/11/5,13:15:00,2508.8,2509.2,2508.4,2509.2,1878 -2014/11/5,13:16:00,2509.2,2509.8,2509.0,2509.6,2945 -2014/11/5,13:17:00,2509.4,2510.0,2509.4,2509.6,2244 -2014/11/5,13:18:00,2509.4,2509.6,2508.8,2509.0,2473 -2014/11/5,13:19:00,2509.0,2509.4,2508.4,2508.4,2257 -2014/11/5,13:20:00,2508.2,2510.0,2508.0,2509.4,2906 -2014/11/5,13:21:00,2509.4,2510.0,2509.0,2509.2,1830 -2014/11/5,13:22:00,2509.0,2512.2,2508.4,2512.0,5147 -2014/11/5,13:23:00,2511.6,2515.8,2511.6,2515.0,12164 -2014/11/5,13:24:00,2514.8,2516.2,2514.6,2515.0,6545 -2014/11/5,13:25:00,2515.0,2515.8,2515.0,2515.2,3147 -2014/11/5,13:26:00,2515.4,2515.6,2514.2,2514.8,3920 -2014/11/5,13:27:00,2514.8,2515.0,2513.8,2514.8,2942 -2014/11/5,13:28:00,2515.0,2515.6,2514.2,2514.8,2637 -2014/11/5,13:29:00,2514.4,2514.8,2513.6,2514.4,2438 -2014/11/5,13:30:00,2514.4,2515.0,2514.0,2514.4,2153 -2014/11/5,13:31:00,2514.2,2515.4,2514.0,2515.4,2376 -2014/11/5,13:32:00,2515.4,2515.4,2514.2,2515.0,2786 -2014/11/5,13:33:00,2515.2,2516.4,2514.2,2514.4,3775 -2014/11/5,13:34:00,2514.2,2515.0,2512.6,2513.8,5625 -2014/11/5,13:35:00,2513.8,2514.8,2513.8,2514.8,1809 -2014/11/5,13:36:00,2514.8,2515.0,2513.2,2513.4,1504 -2014/11/5,13:37:00,2513.4,2513.8,2512.0,2512.2,3405 -2014/11/5,13:38:00,2512.4,2514.0,2512.2,2513.8,1914 -2014/11/5,13:39:00,2513.8,2513.8,2513.2,2513.6,1040 -2014/11/5,13:40:00,2513.8,2515.6,2513.8,2514.6,3895 -2014/11/5,13:41:00,2514.6,2514.8,2513.6,2514.8,2079 -2014/11/5,13:42:00,2514.6,2516.4,2514.6,2516.2,3737 -2014/11/5,13:43:00,2516.2,2516.4,2515.0,2515.2,3236 -2014/11/5,13:44:00,2515.2,2515.4,2513.2,2514.0,3118 -2014/11/5,13:45:00,2514.2,2514.6,2512.6,2514.0,3054 -2014/11/5,13:46:00,2513.8,2514.6,2513.0,2513.2,1608 -2014/11/5,13:47:00,2513.4,2514.2,2512.8,2512.8,1810 -2014/11/5,13:48:00,2512.8,2514.2,2512.8,2513.8,1800 -2014/11/5,13:49:00,2513.6,2515.2,2513.6,2514.4,1928 -2014/11/5,13:50:00,2514.4,2514.6,2512.6,2513.0,2403 -2014/11/5,13:51:00,2512.8,2513.4,2512.0,2512.2,3945 -2014/11/5,13:52:00,2512.0,2512.4,2510.6,2510.6,5946 -2014/11/5,13:53:00,2510.4,2510.8,2509.0,2509.4,5928 -2014/11/5,13:54:00,2509.2,2510.2,2508.2,2509.6,5089 -2014/11/5,13:55:00,2509.8,2509.8,2508.4,2508.6,2498 -2014/11/5,13:56:00,2508.8,2510.2,2508.4,2509.4,2491 -2014/11/5,13:57:00,2509.4,2510.2,2508.8,2509.0,1986 -2014/11/5,13:58:00,2509.0,2510.4,2508.4,2510.2,2633 -2014/11/5,13:59:00,2510.2,2510.2,2509.0,2509.6,1542 -2014/11/5,14:00:00,2509.6,2510.0,2508.8,2509.8,1940 -2014/11/5,14:01:00,2509.8,2510.0,2508.8,2509.8,1790 -2014/11/5,14:02:00,2509.4,2510.6,2509.4,2510.6,2355 -2014/11/5,14:03:00,2510.6,2513.2,2510.4,2512.4,6193 -2014/11/5,14:04:00,2512.6,2513.2,2512.2,2513.0,2776 -2014/11/5,14:05:00,2513.0,2514.2,2512.6,2514.0,3618 -2014/11/5,14:06:00,2514.0,2514.6,2513.6,2514.4,3177 -2014/11/5,14:07:00,2514.0,2514.4,2513.4,2513.6,2381 -2014/11/5,14:08:00,2513.6,2514.2,2513.4,2514.0,1280 -2014/11/5,14:09:00,2514.2,2515.2,2513.8,2515.2,3543 -2014/11/5,14:10:00,2515.0,2515.4,2514.2,2514.6,2242 -2014/11/5,14:11:00,2514.6,2514.8,2513.4,2514.0,1997 -2014/11/5,14:12:00,2513.8,2514.6,2513.2,2514.2,2312 -2014/11/5,14:13:00,2514.2,2514.4,2513.0,2513.4,1707 -2014/11/5,14:14:00,2513.2,2514.2,2513.2,2513.8,1310 -2014/11/5,14:15:00,2514.0,2514.2,2512.8,2512.8,1510 -2014/11/5,14:16:00,2513.0,2513.0,2511.4,2512.0,3129 -2014/11/5,14:17:00,2512.0,2512.2,2511.2,2512.2,2266 -2014/11/5,14:18:00,2512.0,2512.2,2511.4,2512.2,1385 -2014/11/5,14:19:00,2512.2,2513.8,2512.0,2513.4,2404 -2014/11/5,14:20:00,2513.2,2514.4,2513.0,2513.2,2356 -2014/11/5,14:21:00,2513.2,2513.8,2511.8,2511.8,1689 -2014/11/5,14:22:00,2512.0,2512.0,2510.4,2510.4,4065 -2014/11/5,14:23:00,2510.4,2511.8,2510.0,2511.8,2915 -2014/11/5,14:24:00,2511.6,2512.4,2511.0,2511.2,1554 -2014/11/5,14:25:00,2511.0,2511.4,2510.4,2510.6,1376 -2014/11/5,14:26:00,2510.6,2512.0,2510.6,2511.0,1525 -2014/11/5,14:27:00,2511.0,2511.8,2511.0,2511.6,1018 -2014/11/5,14:28:00,2511.6,2512.0,2511.2,2512.0,1037 -2014/11/5,14:29:00,2512.0,2512.0,2510.8,2511.0,1048 -2014/11/5,14:30:00,2510.8,2511.8,2510.6,2511.8,1446 -2014/11/5,14:31:00,2511.8,2513.2,2510.8,2511.2,3445 -2014/11/5,14:32:00,2511.6,2513.6,2511.4,2513.6,3109 -2014/11/5,14:33:00,2513.6,2513.6,2512.8,2513.0,1751 -2014/11/5,14:34:00,2513.0,2513.8,2512.6,2513.2,1829 -2014/11/5,14:35:00,2513.4,2514.0,2512.6,2513.8,2042 -2014/11/5,14:36:00,2513.6,2513.8,2513.0,2513.2,1464 -2014/11/5,14:37:00,2513.2,2513.4,2512.8,2512.8,1055 -2014/11/5,14:38:00,2513.0,2513.0,2512.0,2512.6,1688 -2014/11/5,14:39:00,2512.4,2512.6,2511.6,2511.8,1517 -2014/11/5,14:40:00,2512.0,2512.0,2510.0,2510.2,4000 -2014/11/5,14:41:00,2510.0,2510.8,2509.6,2510.6,3809 -2014/11/5,14:42:00,2510.6,2511.8,2509.8,2511.0,2570 -2014/11/5,14:43:00,2511.0,2511.2,2510.4,2510.8,1214 -2014/11/5,14:44:00,2510.8,2511.2,2510.2,2510.2,1288 -2014/11/5,14:45:00,2510.4,2511.2,2510.2,2511.0,1371 -2014/11/5,14:46:00,2511.0,2511.6,2510.8,2511.2,1398 -2014/11/5,14:47:00,2511.4,2511.4,2510.8,2511.0,876 -2014/11/5,14:48:00,2511.0,2511.2,2510.0,2510.0,1627 -2014/11/5,14:49:00,2510.2,2510.6,2509.0,2509.4,2832 -2014/11/5,14:50:00,2509.6,2509.8,2509.0,2509.6,2158 -2014/11/5,14:51:00,2509.4,2510.8,2509.2,2509.4,2400 -2014/11/5,14:52:00,2509.4,2510.0,2509.0,2509.8,2181 -2014/11/5,14:53:00,2509.6,2510.0,2509.2,2509.4,1132 -2014/11/5,14:54:00,2509.4,2509.6,2508.2,2508.8,3129 -2014/11/5,14:55:00,2508.6,2508.8,2507.2,2507.4,4342 -2014/11/5,14:56:00,2507.4,2508.4,2507.0,2508.0,2610 -2014/11/5,14:57:00,2508.0,2509.2,2507.8,2509.0,2133 -2014/11/5,14:58:00,2509.0,2509.0,2508.2,2508.8,1495 -2014/11/5,14:59:00,2508.8,2509.2,2508.4,2509.2,1634 -2014/11/5,15:00:00,2509.2,2509.2,2507.6,2507.8,1750 -2014/11/5,15:01:00,2508.0,2509.0,2507.2,2508.0,2950 -2014/11/5,15:02:00,2508.0,2508.4,2507.4,2507.6,1345 -2014/11/5,15:03:00,2507.6,2508.0,2506.6,2507.2,2480 -2014/11/5,15:04:00,2507.2,2508.0,2507.0,2507.8,1400 -2014/11/5,15:05:00,2507.8,2508.2,2507.4,2508.0,1097 -2014/11/5,15:06:00,2508.2,2508.4,2507.8,2508.0,1258 -2014/11/5,15:07:00,2508.2,2508.8,2507.8,2508.8,1338 -2014/11/5,15:08:00,2508.6,2509.0,2508.4,2508.4,1489 -2014/11/5,15:09:00,2508.6,2509.0,2508.4,2508.8,1512 -2014/11/5,15:10:00,2508.8,2509.6,2508.4,2509.4,2190 -2014/11/5,15:11:00,2509.4,2510.2,2509.2,2509.8,2231 -2014/11/5,15:12:00,2510.0,2510.4,2509.6,2510.0,1871 -2014/11/5,15:13:00,2509.8,2510.6,2509.6,2510.6,2435 -2014/11/5,15:14:00,2510.2,2511.2,2510.0,2511.0,3220 -2014/11/5,15:15:00,2510.8,2515.2,2510.8,2515.2,6622 -2014/11/6,09:16:00,2518.0,2520.6,2518.0,2520.0,8800 -2014/11/6,09:17:00,2519.6,2520.8,2519.4,2519.4,3589 -2014/11/6,09:18:00,2519.4,2519.8,2518.8,2519.4,2319 -2014/11/6,09:19:00,2519.4,2519.8,2518.0,2518.6,2361 -2014/11/6,09:20:00,2518.4,2519.4,2518.2,2519.2,1917 -2014/11/6,09:21:00,2519.0,2519.4,2516.8,2517.6,3080 -2014/11/6,09:22:00,2517.4,2518.0,2516.6,2517.2,2148 -2014/11/6,09:23:00,2517.6,2517.8,2517.2,2517.6,1416 -2014/11/6,09:24:00,2517.4,2517.6,2516.6,2516.6,1665 -2014/11/6,09:25:00,2516.6,2518.4,2516.6,2518.4,2207 -2014/11/6,09:26:00,2518.6,2519.4,2517.2,2517.2,2812 -2014/11/6,09:27:00,2517.2,2517.8,2516.0,2517.0,2353 -2014/11/6,09:28:00,2517.0,2517.6,2516.6,2517.0,1050 -2014/11/6,09:29:00,2517.2,2518.0,2517.2,2517.6,1158 -2014/11/6,09:30:00,2517.4,2518.0,2516.6,2516.6,1671 -2014/11/6,09:31:00,2516.6,2517.6,2516.0,2516.2,2477 -2014/11/6,09:32:00,2516.2,2517.8,2515.0,2517.6,3302 -2014/11/6,09:33:00,2517.2,2519.6,2517.2,2518.2,4494 -2014/11/6,09:34:00,2518.0,2518.4,2517.0,2517.4,1990 -2014/11/6,09:35:00,2517.4,2517.6,2514.2,2514.2,3879 -2014/11/6,09:36:00,2514.2,2516.0,2514.0,2515.0,4162 -2014/11/6,09:37:00,2515.2,2516.0,2514.2,2514.6,2003 -2014/11/6,09:38:00,2514.6,2515.2,2513.0,2513.6,3606 -2014/11/6,09:39:00,2513.6,2516.0,2513.0,2515.2,3956 -2014/11/6,09:40:00,2515.0,2516.2,2514.8,2515.4,2408 -2014/11/6,09:41:00,2515.6,2516.0,2514.6,2515.0,1568 -2014/11/6,09:42:00,2514.8,2516.4,2514.8,2515.6,1930 -2014/11/6,09:43:00,2515.4,2517.2,2515.4,2517.0,2631 -2014/11/6,09:44:00,2516.8,2517.2,2515.8,2516.8,2070 -2014/11/6,09:45:00,2516.8,2517.4,2516.6,2516.6,2021 -2014/11/6,09:46:00,2516.6,2518.0,2516.6,2517.0,2607 -2014/11/6,09:47:00,2516.8,2517.6,2516.8,2516.8,1208 -2014/11/6,09:48:00,2517.0,2518.2,2516.4,2517.4,2179 -2014/11/6,09:49:00,2517.4,2518.6,2517.4,2518.4,2080 -2014/11/6,09:50:00,2518.4,2518.4,2516.8,2517.2,2005 -2014/11/6,09:51:00,2517.2,2517.2,2515.8,2516.4,2336 -2014/11/6,09:52:00,2516.4,2516.6,2515.2,2515.6,2509 -2014/11/6,09:53:00,2515.4,2516.0,2514.8,2515.4,1931 -2014/11/6,09:54:00,2515.4,2516.0,2515.0,2515.4,1678 -2014/11/6,09:55:00,2515.4,2515.6,2514.6,2515.0,1692 -2014/11/6,09:56:00,2515.0,2515.8,2514.2,2515.0,2356 -2014/11/6,09:57:00,2515.0,2515.8,2514.8,2515.4,1499 -2014/11/6,09:58:00,2515.4,2515.4,2513.8,2514.0,2785 -2014/11/6,09:59:00,2514.2,2515.0,2514.0,2515.0,1698 -2014/11/6,10:00:00,2515.0,2516.6,2515.0,2515.8,2800 -2014/11/6,10:01:00,2516.0,2516.2,2514.2,2514.2,2064 -2014/11/6,10:02:00,2514.2,2514.8,2513.6,2514.0,3618 -2014/11/6,10:03:00,2513.8,2514.2,2513.0,2513.2,3184 -2014/11/6,10:04:00,2513.0,2513.2,2511.2,2511.6,5170 -2014/11/6,10:05:00,2512.0,2513.0,2511.8,2512.0,3169 -2014/11/6,10:06:00,2512.2,2513.8,2512.0,2513.2,2911 -2014/11/6,10:07:00,2513.4,2514.0,2512.4,2512.6,1966 -2014/11/6,10:08:00,2512.6,2514.0,2512.2,2514.0,1899 -2014/11/6,10:09:00,2514.0,2514.2,2512.6,2513.2,2604 -2014/11/6,10:10:00,2513.4,2514.0,2512.6,2514.0,1719 -2014/11/6,10:11:00,2514.0,2514.2,2512.8,2513.4,2082 -2014/11/6,10:12:00,2513.4,2513.4,2512.2,2512.6,1662 -2014/11/6,10:13:00,2512.6,2514.0,2512.6,2513.8,1670 -2014/11/6,10:14:00,2513.8,2514.6,2513.6,2514.2,2025 -2014/11/6,10:15:00,2514.2,2514.4,2513.4,2514.2,1598 -2014/11/6,10:16:00,2514.0,2514.4,2512.2,2512.4,1948 -2014/11/6,10:17:00,2512.2,2513.6,2512.2,2512.8,2006 -2014/11/6,10:18:00,2513.0,2513.0,2512.2,2512.4,1361 -2014/11/6,10:19:00,2512.4,2513.2,2512.0,2512.4,1625 -2014/11/6,10:20:00,2512.4,2512.8,2511.0,2511.4,3034 -2014/11/6,10:21:00,2511.4,2512.4,2510.4,2510.4,3411 -2014/11/6,10:22:00,2510.6,2511.6,2510.6,2510.8,2370 -2014/11/6,10:23:00,2511.0,2513.4,2510.8,2512.0,3911 -2014/11/6,10:24:00,2512.4,2513.0,2512.2,2513.0,1772 -2014/11/6,10:25:00,2513.0,2513.2,2512.4,2513.0,1266 -2014/11/6,10:26:00,2513.0,2513.4,2512.6,2512.8,1443 -2014/11/6,10:27:00,2512.8,2513.4,2512.4,2513.4,1205 -2014/11/6,10:28:00,2513.4,2514.4,2513.2,2514.0,2726 -2014/11/6,10:29:00,2514.0,2514.8,2513.4,2514.8,2863 -2014/11/6,10:30:00,2514.6,2514.8,2513.8,2514.8,2331 -2014/11/6,10:31:00,2514.8,2515.0,2514.0,2514.2,1452 -2014/11/6,10:32:00,2514.0,2514.2,2513.2,2513.4,1744 -2014/11/6,10:33:00,2513.4,2513.4,2511.8,2512.2,3068 -2014/11/6,10:34:00,2512.4,2513.6,2512.0,2513.2,1924 -2014/11/6,10:35:00,2513.0,2513.4,2511.8,2511.8,1465 -2014/11/6,10:36:00,2512.0,2512.4,2511.2,2511.8,2768 -2014/11/6,10:37:00,2511.8,2512.0,2510.0,2510.6,4682 -2014/11/6,10:38:00,2510.6,2511.0,2509.4,2510.0,2927 -2014/11/6,10:39:00,2510.0,2510.4,2509.0,2510.0,2947 -2014/11/6,10:40:00,2510.2,2511.0,2509.6,2510.8,3331 -2014/11/6,10:41:00,2510.8,2511.0,2510.4,2510.4,1774 -2014/11/6,10:42:00,2510.4,2510.4,2508.6,2508.8,3549 -2014/11/6,10:43:00,2508.8,2509.2,2506.2,2507.2,6917 -2014/11/6,10:44:00,2507.4,2507.6,2506.4,2506.4,3778 -2014/11/6,10:45:00,2506.4,2508.4,2506.2,2506.6,4944 -2014/11/6,10:46:00,2507.0,2508.2,2506.6,2508.2,3148 -2014/11/6,10:47:00,2508.2,2509.2,2507.8,2508.4,2811 -2014/11/6,10:48:00,2508.2,2508.4,2507.8,2507.8,1329 -2014/11/6,10:49:00,2508.0,2508.2,2507.2,2507.6,1455 -2014/11/6,10:50:00,2507.4,2507.6,2505.0,2505.8,6361 -2014/11/6,10:51:00,2505.6,2506.8,2503.0,2503.4,7415 -2014/11/6,10:52:00,2503.6,2504.4,2502.0,2504.4,5615 -2014/11/6,10:53:00,2504.4,2506.6,2504.0,2506.0,5326 -2014/11/6,10:54:00,2506.0,2506.0,2504.6,2504.6,1758 -2014/11/6,10:55:00,2504.8,2505.8,2504.6,2505.4,1739 -2014/11/6,10:56:00,2505.4,2507.4,2505.0,2507.4,3981 -2014/11/6,10:57:00,2507.4,2507.4,2505.6,2505.8,2014 -2014/11/6,10:58:00,2506.0,2506.4,2505.0,2505.0,1684 -2014/11/6,10:59:00,2505.0,2506.0,2504.8,2504.8,1526 -2014/11/6,11:00:00,2505.0,2505.4,2502.6,2503.0,4350 -2014/11/6,11:01:00,2503.0,2504.8,2501.6,2504.2,6431 -2014/11/6,11:02:00,2504.2,2504.6,2501.6,2502.2,3443 -2014/11/6,11:03:00,2502.2,2502.8,2501.4,2502.0,3670 -2014/11/6,11:04:00,2501.8,2503.4,2501.2,2503.0,3481 -2014/11/6,11:05:00,2502.8,2503.8,2501.0,2501.4,3406 -2014/11/6,11:06:00,2501.0,2501.8,2496.8,2496.8,12266 -2014/11/6,11:07:00,2497.4,2498.6,2494.2,2494.4,11232 -2014/11/6,11:08:00,2494.4,2497.2,2494.4,2496.4,5796 -2014/11/6,11:09:00,2496.6,2497.2,2495.2,2495.4,2977 -2014/11/6,11:10:00,2495.2,2496.4,2494.6,2494.6,3890 -2014/11/6,11:11:00,2494.6,2495.4,2490.0,2490.0,11404 -2014/11/6,11:12:00,2490.0,2493.2,2489.2,2492.4,8320 -2014/11/6,11:13:00,2492.4,2494.4,2491.2,2493.6,4750 -2014/11/6,11:14:00,2493.6,2494.8,2492.8,2494.2,3757 -2014/11/6,11:15:00,2494.2,2494.4,2492.6,2493.4,2439 -2014/11/6,11:16:00,2493.4,2495.6,2493.0,2494.6,5119 -2014/11/6,11:17:00,2494.8,2495.2,2494.0,2494.8,2060 -2014/11/6,11:18:00,2495.0,2495.6,2494.2,2495.4,1878 -2014/11/6,11:19:00,2495.6,2496.6,2494.2,2494.6,3590 -2014/11/6,11:20:00,2494.8,2495.4,2493.8,2494.0,2582 -2014/11/6,11:21:00,2494.0,2494.6,2492.8,2493.6,3124 -2014/11/6,11:22:00,2493.6,2494.6,2493.0,2493.0,1770 -2014/11/6,11:23:00,2493.4,2493.8,2492.4,2493.4,2314 -2014/11/6,11:24:00,2493.4,2495.0,2493.2,2495.0,1931 -2014/11/6,11:25:00,2495.0,2495.4,2492.0,2492.0,3334 -2014/11/6,11:26:00,2492.0,2494.8,2492.0,2493.8,2548 -2014/11/6,11:27:00,2493.8,2495.8,2493.8,2495.4,2953 -2014/11/6,11:28:00,2495.4,2495.4,2492.6,2493.2,2561 -2014/11/6,11:29:00,2493.2,2494.0,2492.8,2493.6,1990 -2014/11/6,11:30:00,2493.8,2495.8,2493.2,2495.8,2462 -2014/11/6,13:01:00,2495.6,2498.6,2495.6,2498.2,6411 -2014/11/6,13:02:00,2498.4,2498.4,2497.4,2497.6,2456 -2014/11/6,13:03:00,2497.6,2498.2,2497.6,2498.0,1904 -2014/11/6,13:04:00,2497.8,2498.0,2497.0,2497.0,1946 -2014/11/6,13:05:00,2496.8,2498.6,2496.8,2497.6,2794 -2014/11/6,13:06:00,2498.0,2498.6,2497.2,2497.8,1989 -2014/11/6,13:07:00,2498.0,2498.6,2497.8,2497.8,2052 -2014/11/6,13:08:00,2498.0,2498.6,2497.6,2498.6,1345 -2014/11/6,13:09:00,2498.6,2504.4,2498.6,2503.2,12953 -2014/11/6,13:10:00,2503.2,2505.0,2503.0,2504.6,6467 -2014/11/6,13:11:00,2504.8,2505.0,2503.6,2504.6,4203 -2014/11/6,13:12:00,2504.4,2505.0,2504.0,2504.0,2896 -2014/11/6,13:13:00,2504.2,2504.4,2503.4,2504.2,2896 -2014/11/6,13:14:00,2504.2,2505.4,2503.8,2504.8,3461 -2014/11/6,13:15:00,2505.0,2505.0,2503.2,2503.6,2906 -2014/11/6,13:16:00,2503.2,2503.6,2502.2,2502.6,3973 -2014/11/6,13:17:00,2502.6,2502.8,2502.0,2502.0,2232 -2014/11/6,13:18:00,2502.0,2503.0,2501.6,2503.0,2957 -2014/11/6,13:19:00,2503.0,2503.2,2502.4,2502.8,1723 -2014/11/6,13:20:00,2502.6,2503.6,2502.6,2503.4,2316 -2014/11/6,13:21:00,2503.6,2504.2,2501.6,2501.6,3637 -2014/11/6,13:22:00,2501.8,2502.0,2500.8,2501.2,3616 -2014/11/6,13:23:00,2501.2,2502.2,2500.8,2501.8,2091 -2014/11/6,13:24:00,2501.8,2501.8,2496.0,2497.0,7703 -2014/11/6,13:25:00,2497.0,2498.0,2496.6,2497.2,4224 -2014/11/6,13:26:00,2497.0,2497.6,2494.4,2495.0,6022 -2014/11/6,13:27:00,2494.8,2497.2,2494.8,2496.4,3980 -2014/11/6,13:28:00,2496.4,2496.8,2495.2,2496.2,2257 -2014/11/6,13:29:00,2496.2,2496.8,2495.6,2495.8,2055 -2014/11/6,13:30:00,2495.6,2497.8,2495.6,2497.0,2650 -2014/11/6,13:31:00,2497.0,2497.8,2496.0,2496.4,1942 -2014/11/6,13:32:00,2496.6,2498.6,2496.2,2497.2,3145 -2014/11/6,13:33:00,2497.0,2497.2,2496.2,2496.4,1617 -2014/11/6,13:34:00,2496.0,2497.0,2495.4,2496.6,1906 -2014/11/6,13:35:00,2496.4,2497.6,2496.4,2497.4,1604 -2014/11/6,13:36:00,2497.4,2498.0,2496.0,2497.0,2230 -2014/11/6,13:37:00,2497.0,2499.2,2496.8,2498.6,3832 -2014/11/6,13:38:00,2498.4,2499.4,2497.4,2498.8,2844 -2014/11/6,13:39:00,2499.0,2499.8,2498.2,2498.2,3104 -2014/11/6,13:40:00,2498.4,2501.2,2498.0,2500.4,3989 -2014/11/6,13:41:00,2500.8,2502.0,2500.2,2501.0,3648 -2014/11/6,13:42:00,2501.0,2501.2,2500.4,2500.8,1996 -2014/11/6,13:43:00,2500.8,2502.6,2500.6,2502.0,3326 -2014/11/6,13:44:00,2502.4,2503.4,2501.8,2502.6,3489 -2014/11/6,13:45:00,2502.4,2502.6,2501.6,2501.8,2157 -2014/11/6,13:46:00,2501.6,2501.6,2498.2,2499.2,5305 -2014/11/6,13:47:00,2499.0,2500.4,2499.0,2500.2,2490 -2014/11/6,13:48:00,2500.2,2501.2,2499.4,2500.4,2250 -2014/11/6,13:49:00,2500.2,2502.4,2500.2,2501.6,2897 -2014/11/6,13:50:00,2501.8,2502.2,2500.8,2502.2,2018 -2014/11/6,13:51:00,2502.2,2503.0,2501.4,2503.0,2684 -2014/11/6,13:52:00,2502.6,2503.0,2501.2,2502.0,2475 -2014/11/6,13:53:00,2502.2,2502.6,2501.2,2502.0,1888 -2014/11/6,13:54:00,2502.0,2502.2,2500.8,2501.6,1997 -2014/11/6,13:55:00,2501.8,2502.4,2501.0,2502.4,1763 -2014/11/6,13:56:00,2502.2,2503.6,2501.8,2503.4,2856 -2014/11/6,13:57:00,2503.2,2504.0,2502.4,2503.0,3219 -2014/11/6,13:58:00,2503.0,2504.4,2503.0,2504.4,2367 -2014/11/6,13:59:00,2504.4,2504.6,2503.2,2503.2,3171 -2014/11/6,14:00:00,2503.2,2504.8,2502.2,2504.8,3683 -2014/11/6,14:01:00,2504.6,2507.6,2503.8,2507.6,8946 -2014/11/6,14:02:00,2507.6,2508.0,2506.8,2507.6,5346 -2014/11/6,14:03:00,2507.6,2509.6,2507.6,2509.2,7092 -2014/11/6,14:04:00,2509.2,2509.6,2507.4,2507.4,4588 -2014/11/6,14:05:00,2507.4,2508.0,2506.8,2507.2,3711 -2014/11/6,14:06:00,2507.4,2507.8,2505.4,2505.6,4495 -2014/11/6,14:07:00,2506.0,2507.4,2505.8,2507.0,3312 -2014/11/6,14:08:00,2507.2,2507.2,2505.8,2506.0,1935 -2014/11/6,14:09:00,2506.0,2507.0,2504.2,2504.6,4060 -2014/11/6,14:10:00,2504.4,2506.6,2504.4,2505.0,2999 -2014/11/6,14:11:00,2505.0,2505.4,2504.0,2505.0,2869 -2014/11/6,14:12:00,2505.0,2506.4,2504.6,2506.4,2318 -2014/11/6,14:13:00,2506.2,2508.0,2505.8,2507.2,3970 -2014/11/6,14:14:00,2507.0,2507.6,2506.0,2506.2,2148 -2014/11/6,14:15:00,2506.4,2507.8,2506.2,2507.6,2061 -2014/11/6,14:16:00,2507.4,2508.0,2506.8,2507.8,2692 -2014/11/6,14:17:00,2507.8,2509.0,2507.6,2509.0,3966 -2014/11/6,14:18:00,2509.0,2509.4,2508.2,2508.2,2635 -2014/11/6,14:19:00,2508.4,2510.0,2508.4,2509.0,4028 -2014/11/6,14:20:00,2508.8,2509.4,2508.2,2508.2,2213 -2014/11/6,14:21:00,2508.4,2508.8,2507.0,2507.2,3566 -2014/11/6,14:22:00,2507.0,2508.6,2507.0,2508.4,2108 -2014/11/6,14:23:00,2508.4,2511.4,2508.0,2510.4,6010 -2014/11/6,14:24:00,2510.2,2512.4,2510.2,2511.2,5603 -2014/11/6,14:25:00,2511.4,2512.4,2510.8,2511.4,3406 -2014/11/6,14:26:00,2511.4,2511.8,2510.4,2511.8,3082 -2014/11/6,14:27:00,2511.8,2512.2,2510.8,2512.2,2022 -2014/11/6,14:28:00,2512.2,2512.4,2509.6,2510.6,4551 -2014/11/6,14:29:00,2510.4,2510.8,2509.2,2509.8,2597 -2014/11/6,14:30:00,2509.8,2510.8,2509.6,2510.6,1814 -2014/11/6,14:31:00,2510.6,2511.0,2509.2,2509.6,2323 -2014/11/6,14:32:00,2509.6,2510.4,2508.6,2509.2,3590 -2014/11/6,14:33:00,2509.2,2509.2,2508.2,2508.4,2246 -2014/11/6,14:34:00,2508.4,2509.0,2508.2,2508.6,1880 -2014/11/6,14:35:00,2508.8,2508.8,2507.4,2508.0,3595 -2014/11/6,14:36:00,2508.0,2509.4,2508.0,2508.8,3337 -2014/11/6,14:37:00,2509.0,2511.2,2508.8,2510.2,3991 -2014/11/6,14:38:00,2510.0,2510.0,2509.0,2509.8,1709 -2014/11/6,14:39:00,2510.0,2510.4,2509.4,2510.2,1517 -2014/11/6,14:40:00,2510.2,2511.0,2509.4,2509.6,2091 -2014/11/6,14:41:00,2510.0,2510.2,2509.0,2509.0,1547 -2014/11/6,14:42:00,2509.0,2509.2,2507.8,2508.2,2909 -2014/11/6,14:43:00,2508.2,2509.8,2508.2,2508.8,1751 -2014/11/6,14:44:00,2508.8,2508.8,2507.4,2507.8,2181 -2014/11/6,14:45:00,2507.8,2509.0,2507.8,2508.6,1538 -2014/11/6,14:46:00,2508.6,2509.8,2508.2,2509.6,1880 -2014/11/6,14:47:00,2509.8,2510.0,2509.2,2509.6,1752 -2014/11/6,14:48:00,2509.6,2510.2,2509.0,2509.6,1739 -2014/11/6,14:49:00,2509.6,2510.2,2509.2,2510.0,1382 -2014/11/6,14:50:00,2509.8,2510.8,2509.6,2510.4,2269 -2014/11/6,14:51:00,2510.4,2511.6,2510.2,2511.4,3642 -2014/11/6,14:52:00,2511.2,2512.2,2511.0,2511.2,2936 -2014/11/6,14:53:00,2511.2,2512.0,2511.0,2512.0,1680 -2014/11/6,14:54:00,2511.8,2511.8,2510.2,2510.4,1781 -2014/11/6,14:55:00,2510.4,2510.8,2510.4,2510.8,997 -2014/11/6,14:56:00,2510.8,2510.8,2510.0,2510.6,1668 -2014/11/6,14:57:00,2510.4,2512.0,2510.4,2511.6,2190 -2014/11/6,14:58:00,2511.8,2513.8,2511.4,2512.8,5587 -2014/11/6,14:59:00,2512.8,2513.6,2512.4,2513.4,2078 -2014/11/6,15:00:00,2513.2,2514.4,2513.0,2514.0,3309 -2014/11/6,15:01:00,2513.8,2514.2,2513.2,2513.4,2811 -2014/11/6,15:02:00,2513.4,2513.8,2512.6,2513.6,3279 -2014/11/6,15:03:00,2513.6,2514.2,2513.4,2513.8,2401 -2014/11/6,15:04:00,2514.0,2515.0,2513.6,2514.8,3723 -2014/11/6,15:05:00,2514.6,2514.8,2513.6,2514.0,2118 -2014/11/6,15:06:00,2514.0,2514.8,2514.0,2514.2,1741 -2014/11/6,15:07:00,2514.2,2515.4,2514.0,2515.2,2877 -2014/11/6,15:08:00,2515.4,2517.6,2515.2,2517.0,5771 -2014/11/6,15:09:00,2517.0,2517.8,2515.8,2517.2,3909 -2014/11/6,15:10:00,2517.4,2517.8,2516.8,2517.2,2301 -2014/11/6,15:11:00,2517.4,2518.2,2517.0,2517.4,3359 -2014/11/6,15:12:00,2517.8,2518.6,2517.6,2518.2,2751 -2014/11/6,15:13:00,2518.0,2518.0,2516.8,2517.0,3632 -2014/11/6,15:14:00,2517.0,2517.8,2515.8,2516.0,4338 -2014/11/6,15:15:00,2516.2,2517.4,2515.6,2517.2,5461 -2014/11/7,09:16:00,2520.0,2522.8,2518.4,2519.4,8216 -2014/11/7,09:17:00,2519.4,2519.8,2517.0,2517.8,3654 -2014/11/7,09:18:00,2517.8,2518.6,2517.6,2518.4,1449 -2014/11/7,09:19:00,2518.4,2518.4,2516.6,2517.0,2080 -2014/11/7,09:20:00,2517.0,2518.2,2516.8,2518.0,1199 -2014/11/7,09:21:00,2518.2,2518.6,2517.6,2518.4,1162 -2014/11/7,09:22:00,2518.2,2518.4,2517.2,2517.4,1206 -2014/11/7,09:23:00,2517.6,2517.8,2515.2,2516.0,3188 -2014/11/7,09:24:00,2516.0,2516.4,2514.8,2515.2,2159 -2014/11/7,09:25:00,2515.2,2516.6,2515.2,2516.4,1365 -2014/11/7,09:26:00,2516.2,2516.2,2515.0,2516.0,964 -2014/11/7,09:27:00,2516.0,2517.2,2515.6,2517.0,1643 -2014/11/7,09:28:00,2516.8,2517.4,2515.8,2517.2,1491 -2014/11/7,09:29:00,2517.2,2517.2,2516.2,2516.4,914 -2014/11/7,09:30:00,2516.6,2517.0,2514.0,2514.4,2941 -2014/11/7,09:31:00,2514.6,2515.6,2513.2,2514.4,4361 -2014/11/7,09:32:00,2514.0,2514.4,2513.2,2513.6,2147 -2014/11/7,09:33:00,2513.8,2514.8,2513.4,2513.6,2035 -2014/11/7,09:34:00,2513.8,2513.8,2512.2,2512.8,3048 -2014/11/7,09:35:00,2512.8,2514.8,2512.6,2514.4,2411 -2014/11/7,09:36:00,2514.4,2515.6,2514.2,2515.0,3380 -2014/11/7,09:37:00,2515.0,2516.6,2514.6,2516.2,2351 -2014/11/7,09:38:00,2516.4,2517.0,2516.0,2516.6,2968 -2014/11/7,09:39:00,2516.6,2517.2,2516.2,2516.4,1948 -2014/11/7,09:40:00,2516.4,2518.2,2516.0,2518.0,3208 -2014/11/7,09:41:00,2517.8,2518.6,2517.4,2517.6,2818 -2014/11/7,09:42:00,2517.6,2518.2,2515.6,2516.0,3865 -2014/11/7,09:43:00,2515.8,2516.0,2514.2,2514.8,3490 -2014/11/7,09:44:00,2514.6,2515.4,2511.6,2512.8,6142 -2014/11/7,09:45:00,2512.8,2513.6,2511.4,2512.4,4921 -2014/11/7,09:46:00,2512.4,2513.2,2511.4,2513.2,3313 -2014/11/7,09:47:00,2513.2,2514.2,2512.6,2513.2,2548 -2014/11/7,09:48:00,2513.4,2513.8,2512.4,2513.0,1759 -2014/11/7,09:49:00,2513.2,2514.8,2513.0,2514.0,2082 -2014/11/7,09:50:00,2514.0,2515.0,2514.0,2514.4,2270 -2014/11/7,09:51:00,2514.4,2515.6,2514.0,2515.2,2361 -2014/11/7,09:52:00,2515.0,2515.2,2514.0,2514.2,1605 -2014/11/7,09:53:00,2514.4,2515.2,2513.4,2515.0,2003 -2014/11/7,09:54:00,2515.2,2515.2,2513.6,2513.8,1881 -2014/11/7,09:55:00,2513.8,2517.6,2513.6,2516.4,5147 -2014/11/7,09:56:00,2516.4,2517.2,2516.4,2516.6,2134 -2014/11/7,09:57:00,2516.6,2518.0,2516.6,2517.8,3226 -2014/11/7,09:58:00,2517.8,2517.8,2514.6,2515.0,5205 -2014/11/7,09:59:00,2515.0,2515.4,2513.8,2515.2,3075 -2014/11/7,10:00:00,2515.2,2515.4,2514.2,2514.8,1593 -2014/11/7,10:01:00,2515.0,2516.4,2514.6,2514.6,2226 -2014/11/7,10:02:00,2514.2,2516.0,2514.2,2515.4,1612 -2014/11/7,10:03:00,2515.4,2516.0,2514.8,2515.6,1544 -2014/11/7,10:04:00,2515.6,2515.8,2514.0,2515.2,2273 -2014/11/7,10:05:00,2515.2,2515.2,2513.6,2513.8,1860 -2014/11/7,10:06:00,2513.8,2514.8,2513.0,2513.4,2301 -2014/11/7,10:07:00,2513.4,2513.4,2511.6,2511.8,4359 -2014/11/7,10:08:00,2512.0,2513.2,2512.0,2512.6,2450 -2014/11/7,10:09:00,2512.8,2512.8,2511.8,2511.8,2599 -2014/11/7,10:10:00,2511.8,2513.4,2511.4,2513.0,2699 -2014/11/7,10:11:00,2512.8,2513.6,2512.6,2513.0,1722 -2014/11/7,10:12:00,2513.0,2513.4,2510.0,2510.0,5984 -2014/11/7,10:13:00,2510.0,2511.6,2509.2,2510.6,5321 -2014/11/7,10:14:00,2510.8,2511.4,2509.6,2509.8,2152 -2014/11/7,10:15:00,2509.8,2511.2,2508.8,2510.4,3443 -2014/11/7,10:16:00,2510.6,2512.4,2510.6,2511.4,3747 -2014/11/7,10:17:00,2511.2,2512.6,2511.2,2512.2,2496 -2014/11/7,10:18:00,2512.2,2513.0,2511.2,2512.8,2825 -2014/11/7,10:19:00,2512.8,2512.8,2511.8,2512.4,1638 -2014/11/7,10:20:00,2512.4,2512.4,2511.2,2511.8,1657 -2014/11/7,10:21:00,2512.0,2513.4,2511.6,2513.4,2781 -2014/11/7,10:22:00,2513.2,2515.2,2513.0,2515.0,4500 -2014/11/7,10:23:00,2515.0,2515.6,2514.4,2514.6,3454 -2014/11/7,10:24:00,2514.8,2515.0,2513.8,2514.6,2670 -2014/11/7,10:25:00,2514.2,2516.0,2514.2,2515.6,2929 -2014/11/7,10:26:00,2515.6,2515.8,2514.6,2514.8,2356 -2014/11/7,10:27:00,2514.8,2515.2,2514.0,2514.6,2060 -2014/11/7,10:28:00,2514.8,2516.6,2514.6,2516.4,3022 -2014/11/7,10:29:00,2516.4,2517.4,2515.8,2517.2,3857 -2014/11/7,10:30:00,2517.2,2517.2,2515.8,2516.2,2924 -2014/11/7,10:31:00,2516.6,2516.6,2514.2,2515.6,4103 -2014/11/7,10:32:00,2515.4,2516.2,2515.0,2515.2,2157 -2014/11/7,10:33:00,2515.2,2517.6,2515.2,2517.2,3245 -2014/11/7,10:34:00,2517.0,2518.0,2516.0,2516.8,4452 -2014/11/7,10:35:00,2516.6,2517.4,2516.4,2516.6,2300 -2014/11/7,10:36:00,2517.0,2517.0,2514.6,2514.6,3339 -2014/11/7,10:37:00,2514.6,2515.4,2514.0,2514.8,3054 -2014/11/7,10:38:00,2514.8,2516.4,2514.6,2515.4,2536 -2014/11/7,10:39:00,2515.4,2517.2,2515.2,2516.8,3215 -2014/11/7,10:40:00,2517.0,2518.0,2516.6,2517.8,4162 -2014/11/7,10:41:00,2517.8,2519.0,2517.2,2519.0,4972 -2014/11/7,10:42:00,2519.0,2519.0,2517.6,2517.8,3500 -2014/11/7,10:43:00,2518.2,2520.8,2518.0,2519.8,5253 -2014/11/7,10:44:00,2520.0,2522.0,2519.2,2521.0,7109 -2014/11/7,10:45:00,2521.0,2524.6,2519.8,2523.8,8862 -2014/11/7,10:46:00,2523.6,2523.8,2521.6,2523.4,5398 -2014/11/7,10:47:00,2523.2,2526.8,2523.2,2526.2,9236 -2014/11/7,10:48:00,2526.0,2527.8,2524.4,2527.8,7444 -2014/11/7,10:49:00,2527.8,2528.0,2525.0,2525.0,6850 -2014/11/7,10:50:00,2525.0,2525.0,2523.6,2524.6,6191 -2014/11/7,10:51:00,2524.4,2525.2,2519.2,2519.6,11061 -2014/11/7,10:52:00,2519.6,2520.8,2515.8,2519.2,11807 -2014/11/7,10:53:00,2519.2,2520.0,2517.4,2518.2,5539 -2014/11/7,10:54:00,2518.4,2520.0,2517.6,2518.6,4239 -2014/11/7,10:55:00,2518.6,2520.2,2517.6,2518.0,3879 -2014/11/7,10:56:00,2518.0,2518.8,2514.0,2515.6,9520 -2014/11/7,10:57:00,2515.6,2516.8,2514.4,2515.8,5447 -2014/11/7,10:58:00,2516.0,2519.0,2515.6,2518.8,4438 -2014/11/7,10:59:00,2518.8,2519.6,2518.4,2519.2,3815 -2014/11/7,11:00:00,2519.0,2520.2,2518.8,2519.8,4304 -2014/11/7,11:01:00,2519.8,2519.8,2518.6,2519.4,2302 -2014/11/7,11:02:00,2519.4,2522.6,2519.4,2521.2,6933 -2014/11/7,11:03:00,2521.2,2521.6,2519.2,2520.4,3372 -2014/11/7,11:04:00,2520.4,2521.2,2519.6,2520.4,2548 -2014/11/7,11:05:00,2520.2,2521.0,2519.4,2520.6,2275 -2014/11/7,11:06:00,2520.8,2521.6,2520.2,2520.8,2109 -2014/11/7,11:07:00,2520.8,2521.6,2519.4,2520.0,2952 -2014/11/7,11:08:00,2520.2,2521.4,2519.6,2520.0,1821 -2014/11/7,11:09:00,2519.8,2520.8,2518.4,2520.0,3658 -2014/11/7,11:10:00,2520.0,2520.8,2519.8,2519.8,1131 -2014/11/7,11:11:00,2519.8,2520.8,2518.8,2520.6,2012 -2014/11/7,11:12:00,2520.4,2524.2,2520.4,2524.2,7039 -2014/11/7,11:13:00,2524.0,2524.0,2523.0,2524.0,3726 -2014/11/7,11:14:00,2523.8,2524.8,2523.6,2524.6,4185 -2014/11/7,11:15:00,2524.8,2524.8,2522.4,2523.8,3696 -2014/11/7,11:16:00,2523.8,2529.0,2523.6,2527.6,9149 -2014/11/7,11:17:00,2527.6,2528.8,2525.6,2528.2,6740 -2014/11/7,11:18:00,2528.4,2531.0,2524.8,2525.8,12332 -2014/11/7,11:19:00,2525.6,2526.6,2524.2,2525.6,4040 -2014/11/7,11:20:00,2525.4,2526.8,2524.4,2526.6,3390 -2014/11/7,11:21:00,2526.8,2529.4,2525.8,2529.2,5338 -2014/11/7,11:22:00,2529.4,2529.4,2527.4,2528.8,3575 -2014/11/7,11:23:00,2528.8,2531.0,2527.2,2528.4,5632 -2014/11/7,11:24:00,2528.4,2530.4,2528.4,2530.4,3038 -2014/11/7,11:25:00,2530.6,2531.8,2529.0,2529.6,5286 -2014/11/7,11:26:00,2530.2,2530.4,2524.2,2524.2,8697 -2014/11/7,11:27:00,2524.0,2525.2,2521.4,2523.8,9115 -2014/11/7,11:28:00,2523.6,2525.6,2523.0,2525.4,4405 -2014/11/7,11:29:00,2525.2,2527.0,2524.8,2525.4,3190 -2014/11/7,11:30:00,2525.6,2527.8,2524.0,2527.8,2893 -2014/11/7,13:01:00,2531.0,2542.0,2531.0,2539.2,21503 -2014/11/7,13:02:00,2539.0,2540.4,2537.4,2539.4,6799 -2014/11/7,13:03:00,2539.6,2540.6,2538.4,2538.4,4263 -2014/11/7,13:04:00,2538.4,2542.6,2538.4,2542.6,5191 -2014/11/7,13:05:00,2542.4,2542.8,2539.4,2539.6,5897 -2014/11/7,13:06:00,2539.8,2542.0,2538.8,2539.8,4478 -2014/11/7,13:07:00,2539.8,2541.4,2539.6,2540.4,3409 -2014/11/7,13:08:00,2540.2,2540.8,2539.2,2540.2,2435 -2014/11/7,13:09:00,2540.0,2542.8,2540.0,2542.8,4110 -2014/11/7,13:10:00,2542.6,2548.2,2542.0,2548.2,10670 -2014/11/7,13:11:00,2548.6,2549.6,2545.8,2546.8,9842 -2014/11/7,13:12:00,2546.8,2547.0,2545.4,2546.2,4456 -2014/11/7,13:13:00,2546.4,2548.0,2544.2,2545.0,5637 -2014/11/7,13:14:00,2545.0,2547.2,2544.6,2545.8,2760 -2014/11/7,13:15:00,2546.0,2546.0,2543.8,2544.4,4199 -2014/11/7,13:16:00,2544.4,2544.6,2540.0,2541.2,8751 -2014/11/7,13:17:00,2541.2,2544.4,2541.2,2543.6,4298 -2014/11/7,13:18:00,2543.8,2545.2,2542.2,2544.8,4445 -2014/11/7,13:19:00,2544.6,2546.0,2544.4,2545.8,3793 -2014/11/7,13:20:00,2545.8,2548.8,2545.8,2547.6,6305 -2014/11/7,13:21:00,2547.6,2548.2,2545.0,2546.6,4502 -2014/11/7,13:22:00,2546.6,2547.0,2544.0,2545.4,3614 -2014/11/7,13:23:00,2545.2,2546.2,2544.4,2546.2,2227 -2014/11/7,13:24:00,2546.0,2546.0,2544.4,2545.2,2039 -2014/11/7,13:25:00,2545.2,2546.0,2544.0,2544.8,3152 -2014/11/7,13:26:00,2544.8,2546.0,2542.4,2543.6,4764 -2014/11/7,13:27:00,2543.6,2544.2,2541.8,2542.4,3264 -2014/11/7,13:28:00,2542.6,2542.8,2540.6,2542.6,3708 -2014/11/7,13:29:00,2542.8,2544.4,2541.4,2542.2,3325 -2014/11/7,13:30:00,2542.0,2542.6,2539.2,2541.0,5929 -2014/11/7,13:31:00,2541.2,2542.8,2540.8,2542.4,3008 -2014/11/7,13:32:00,2542.2,2544.4,2541.2,2543.4,3427 -2014/11/7,13:33:00,2543.2,2543.2,2539.2,2541.6,4384 -2014/11/7,13:34:00,2541.8,2541.8,2538.4,2539.8,4926 -2014/11/7,13:35:00,2540.0,2540.6,2539.0,2539.8,2647 -2014/11/7,13:36:00,2540.2,2541.2,2539.0,2540.4,3108 -2014/11/7,13:37:00,2540.4,2541.6,2539.6,2540.2,3331 -2014/11/7,13:38:00,2540.0,2540.2,2538.8,2539.2,3901 -2014/11/7,13:39:00,2539.4,2540.0,2538.2,2539.8,3611 -2014/11/7,13:40:00,2539.8,2540.2,2539.0,2540.0,2483 -2014/11/7,13:41:00,2540.0,2541.2,2538.2,2538.2,5757 -2014/11/7,13:42:00,2538.2,2539.0,2531.2,2532.8,13967 -2014/11/7,13:43:00,2533.0,2533.0,2531.6,2532.0,6660 -2014/11/7,13:44:00,2532.2,2533.6,2530.6,2530.8,7171 -2014/11/7,13:45:00,2530.8,2531.6,2526.6,2527.2,10906 -2014/11/7,13:46:00,2527.2,2529.0,2526.2,2528.8,8189 -2014/11/7,13:47:00,2528.8,2530.8,2528.6,2530.0,5521 -2014/11/7,13:48:00,2530.2,2531.4,2529.8,2530.4,4494 -2014/11/7,13:49:00,2530.2,2530.8,2528.6,2530.4,3518 -2014/11/7,13:50:00,2530.0,2530.4,2526.8,2527.6,4024 -2014/11/7,13:51:00,2527.4,2527.4,2523.2,2524.2,10800 -2014/11/7,13:52:00,2524.0,2524.4,2517.8,2519.4,13848 -2014/11/7,13:53:00,2519.6,2521.0,2518.4,2518.6,8889 -2014/11/7,13:54:00,2518.4,2521.0,2518.2,2519.4,6377 -2014/11/7,13:55:00,2519.4,2519.4,2515.8,2516.6,7702 -2014/11/7,13:56:00,2516.6,2519.4,2515.8,2519.0,6096 -2014/11/7,13:57:00,2519.0,2521.6,2518.4,2521.0,5983 -2014/11/7,13:58:00,2521.0,2521.0,2520.0,2520.8,2585 -2014/11/7,13:59:00,2520.8,2522.8,2520.6,2522.4,4723 -2014/11/7,14:00:00,2522.4,2522.8,2520.0,2520.0,3279 -2014/11/7,14:01:00,2520.0,2520.8,2518.8,2520.4,5242 -2014/11/7,14:02:00,2520.2,2520.2,2517.0,2517.6,4806 -2014/11/7,14:03:00,2517.6,2519.2,2515.6,2518.4,5599 -2014/11/7,14:04:00,2518.8,2518.8,2514.2,2514.6,8994 -2014/11/7,14:05:00,2514.0,2514.0,2511.4,2511.8,9116 -2014/11/7,14:06:00,2511.8,2515.0,2511.8,2514.0,4772 -2014/11/7,14:07:00,2514.0,2515.4,2513.2,2513.4,3548 -2014/11/7,14:08:00,2513.4,2513.6,2508.4,2511.0,10625 -2014/11/7,14:09:00,2511.2,2511.4,2509.0,2510.4,4117 -2014/11/7,14:10:00,2510.0,2510.0,2504.4,2505.0,9242 -2014/11/7,14:11:00,2504.8,2508.0,2504.8,2507.6,7196 -2014/11/7,14:12:00,2507.8,2509.2,2507.2,2507.2,3567 -2014/11/7,14:13:00,2507.2,2509.8,2506.8,2508.2,4401 -2014/11/7,14:14:00,2508.2,2508.4,2507.2,2507.8,2611 -2014/11/7,14:15:00,2507.8,2508.0,2501.4,2501.4,8761 -2014/11/7,14:16:00,2501.8,2507.6,2501.6,2507.4,7143 -2014/11/7,14:17:00,2507.6,2508.4,2506.4,2507.8,4333 -2014/11/7,14:18:00,2507.8,2509.8,2506.8,2506.8,5280 -2014/11/7,14:19:00,2506.8,2509.6,2506.6,2509.6,2772 -2014/11/7,14:20:00,2509.4,2510.2,2508.4,2509.4,4037 -2014/11/7,14:21:00,2509.6,2511.4,2508.0,2508.0,5520 -2014/11/7,14:22:00,2507.8,2508.8,2507.2,2507.8,4315 -2014/11/7,14:23:00,2507.8,2508.2,2507.0,2507.2,1790 -2014/11/7,14:24:00,2507.2,2507.8,2504.8,2505.0,4419 -2014/11/7,14:25:00,2504.8,2507.4,2504.6,2506.8,2900 -2014/11/7,14:26:00,2506.8,2507.8,2505.6,2507.0,2531 -2014/11/7,14:27:00,2507.2,2507.2,2503.2,2503.2,5475 -2014/11/7,14:28:00,2503.0,2504.8,2502.6,2503.8,5006 -2014/11/7,14:29:00,2503.8,2503.8,2500.2,2500.2,7592 -2014/11/7,14:30:00,2500.0,2501.0,2494.4,2494.8,13442 -2014/11/7,14:31:00,2494.8,2497.8,2494.8,2495.8,6379 -2014/11/7,14:32:00,2495.8,2496.4,2490.0,2491.4,11352 -2014/11/7,14:33:00,2491.4,2492.4,2486.8,2487.2,8717 -2014/11/7,14:34:00,2487.2,2492.8,2487.2,2492.0,7864 -2014/11/7,14:35:00,2491.8,2492.8,2490.4,2492.8,3753 -2014/11/7,14:36:00,2492.8,2497.4,2492.4,2495.4,8414 -2014/11/7,14:37:00,2495.4,2497.0,2495.4,2496.8,3588 -2014/11/7,14:38:00,2496.6,2497.2,2495.6,2496.0,3056 -2014/11/7,14:39:00,2496.2,2497.4,2495.8,2497.0,2297 -2014/11/7,14:40:00,2497.4,2501.6,2497.4,2501.6,7949 -2014/11/7,14:41:00,2501.6,2503.2,2500.8,2503.0,5960 -2014/11/7,14:42:00,2503.2,2504.2,2501.6,2502.0,5051 -2014/11/7,14:43:00,2502.2,2502.6,2500.6,2500.6,3522 -2014/11/7,14:44:00,2500.4,2500.8,2499.6,2500.8,3825 -2014/11/7,14:45:00,2500.6,2501.0,2496.6,2497.2,5034 -2014/11/7,14:46:00,2497.0,2498.2,2496.6,2498.2,3518 -2014/11/7,14:47:00,2498.4,2500.2,2498.0,2499.8,2873 -2014/11/7,14:48:00,2500.0,2500.2,2497.2,2497.6,2062 -2014/11/7,14:49:00,2497.6,2500.0,2497.6,2499.8,1883 -2014/11/7,14:50:00,2499.8,2501.4,2499.6,2499.6,3233 -2014/11/7,14:51:00,2499.4,2502.0,2498.8,2502.0,3341 -2014/11/7,14:52:00,2502.2,2503.0,2500.6,2501.0,3320 -2014/11/7,14:53:00,2501.0,2502.6,2500.2,2502.6,1689 -2014/11/7,14:54:00,2502.6,2503.4,2501.0,2501.6,3516 -2014/11/7,14:55:00,2501.8,2503.6,2501.8,2503.4,1684 -2014/11/7,14:56:00,2503.0,2503.4,2502.2,2503.0,1842 -2014/11/7,14:57:00,2502.8,2503.6,2502.4,2503.2,1926 -2014/11/7,14:58:00,2503.0,2503.4,2502.2,2503.0,2165 -2014/11/7,14:59:00,2502.8,2503.0,2500.2,2500.4,2662 -2014/11/7,15:00:00,2500.6,2501.2,2499.8,2500.4,3186 -2014/11/7,15:01:00,2500.2,2501.6,2499.8,2500.8,2694 -2014/11/7,15:02:00,2500.8,2501.6,2500.2,2501.4,1547 -2014/11/7,15:03:00,2501.4,2501.8,2500.8,2501.8,979 -2014/11/7,15:04:00,2501.8,2502.4,2501.4,2502.2,1846 -2014/11/7,15:05:00,2502.0,2506.0,2502.0,2505.2,5713 -2014/11/7,15:06:00,2505.4,2505.4,2502.2,2502.8,3217 -2014/11/7,15:07:00,2503.0,2503.0,2500.4,2501.0,2990 -2014/11/7,15:08:00,2501.0,2501.6,2499.4,2499.6,2475 -2014/11/7,15:09:00,2499.8,2501.0,2499.8,2500.4,1574 -2014/11/7,15:10:00,2500.2,2501.2,2499.6,2499.8,1582 -2014/11/7,15:11:00,2500.2,2500.6,2499.2,2499.8,2104 -2014/11/7,15:12:00,2499.8,2500.4,2498.0,2498.0,2624 -2014/11/7,15:13:00,2498.0,2500.4,2498.0,2499.8,3409 -2014/11/7,15:14:00,2500.2,2500.2,2496.2,2497.2,5531 -2014/11/7,15:15:00,2497.2,2498.6,2495.0,2496.4,5744 -2014/11/10,09:16:00,2520.6,2522.6,2516.8,2517.2,17111 -2014/11/10,09:17:00,2517.6,2517.8,2514.2,2516.4,6540 -2014/11/10,09:18:00,2516.4,2516.6,2515.4,2515.8,3339 -2014/11/10,09:19:00,2515.4,2516.4,2514.8,2515.4,3292 -2014/11/10,09:20:00,2515.2,2516.6,2514.6,2516.2,2310 -2014/11/10,09:21:00,2516.2,2516.4,2513.2,2513.6,2556 -2014/11/10,09:22:00,2513.6,2514.6,2512.6,2513.8,2461 -2014/11/10,09:23:00,2513.6,2515.0,2512.6,2514.6,2340 -2014/11/10,09:24:00,2514.4,2516.4,2514.2,2515.8,2635 -2014/11/10,09:25:00,2515.6,2517.0,2515.0,2516.6,1971 -2014/11/10,09:26:00,2516.6,2517.0,2515.8,2516.8,1891 -2014/11/10,09:27:00,2516.6,2519.8,2516.4,2519.4,3777 -2014/11/10,09:28:00,2519.6,2521.8,2518.8,2519.6,4780 -2014/11/10,09:29:00,2519.6,2520.6,2519.2,2520.4,2129 -2014/11/10,09:30:00,2520.2,2520.4,2515.6,2515.6,3549 -2014/11/10,09:31:00,2515.8,2521.2,2515.8,2521.2,5565 -2014/11/10,09:32:00,2521.0,2522.0,2517.8,2519.2,5938 -2014/11/10,09:33:00,2518.8,2519.4,2516.4,2518.0,3861 -2014/11/10,09:34:00,2518.0,2518.8,2516.4,2518.8,2742 -2014/11/10,09:35:00,2518.6,2519.2,2517.2,2517.6,2720 -2014/11/10,09:36:00,2517.6,2519.2,2516.2,2516.2,3198 -2014/11/10,09:37:00,2516.2,2517.0,2515.2,2516.4,4534 -2014/11/10,09:38:00,2516.2,2518.2,2515.4,2516.8,3237 -2014/11/10,09:39:00,2516.8,2517.0,2514.4,2515.0,2852 -2014/11/10,09:40:00,2514.8,2515.6,2511.4,2511.8,5611 -2014/11/10,09:41:00,2512.0,2513.2,2510.2,2510.6,5800 -2014/11/10,09:42:00,2510.8,2510.8,2508.4,2509.6,6360 -2014/11/10,09:43:00,2510.2,2512.6,2509.8,2511.4,3935 -2014/11/10,09:44:00,2511.6,2514.6,2511.6,2513.8,3745 -2014/11/10,09:45:00,2513.8,2514.6,2513.2,2513.8,2929 -2014/11/10,09:46:00,2513.8,2516.6,2513.8,2515.8,4290 -2014/11/10,09:47:00,2515.8,2519.4,2515.6,2518.8,6113 -2014/11/10,09:48:00,2518.4,2519.0,2517.6,2518.2,3068 -2014/11/10,09:49:00,2518.0,2518.8,2516.4,2518.2,3983 -2014/11/10,09:50:00,2517.8,2519.0,2517.0,2518.8,3485 -2014/11/10,09:51:00,2518.8,2520.6,2517.0,2517.6,5946 -2014/11/10,09:52:00,2517.6,2518.4,2517.0,2517.8,2447 -2014/11/10,09:53:00,2518.0,2518.4,2516.2,2518.4,2708 -2014/11/10,09:54:00,2518.6,2519.8,2518.4,2519.2,3095 -2014/11/10,09:55:00,2519.2,2519.8,2517.6,2518.8,2507 -2014/11/10,09:56:00,2518.6,2519.8,2518.2,2519.0,2610 -2014/11/10,09:57:00,2518.8,2520.2,2517.4,2517.4,3290 -2014/11/10,09:58:00,2517.4,2521.2,2517.4,2519.0,4415 -2014/11/10,09:59:00,2519.4,2524.6,2519.2,2524.6,9408 -2014/11/10,10:00:00,2524.2,2527.8,2523.4,2527.4,9232 -2014/11/10,10:01:00,2527.6,2528.4,2525.0,2526.0,8070 -2014/11/10,10:02:00,2526.2,2526.8,2525.2,2525.4,2712 -2014/11/10,10:03:00,2525.4,2529.2,2525.4,2529.2,4808 -2014/11/10,10:04:00,2528.8,2530.6,2528.2,2528.8,6647 -2014/11/10,10:05:00,2529.0,2529.4,2527.8,2528.8,2780 -2014/11/10,10:06:00,2528.8,2531.2,2526.0,2527.0,6669 -2014/11/10,10:07:00,2526.8,2526.8,2523.6,2524.2,6237 -2014/11/10,10:08:00,2524.4,2525.2,2522.8,2522.8,4370 -2014/11/10,10:09:00,2522.8,2523.4,2521.6,2521.8,4114 -2014/11/10,10:10:00,2522.0,2522.0,2520.6,2521.8,4380 -2014/11/10,10:11:00,2521.8,2522.0,2520.6,2521.6,3606 -2014/11/10,10:12:00,2521.8,2522.0,2519.8,2521.8,4143 -2014/11/10,10:13:00,2521.8,2522.0,2519.2,2520.0,4104 -2014/11/10,10:14:00,2519.8,2521.2,2519.2,2520.6,3067 -2014/11/10,10:15:00,2520.4,2522.6,2520.0,2522.4,4586 -2014/11/10,10:16:00,2522.6,2525.2,2522.6,2524.8,5791 -2014/11/10,10:17:00,2524.8,2526.6,2523.8,2526.6,4287 -2014/11/10,10:18:00,2526.4,2526.4,2523.0,2523.0,3434 -2014/11/10,10:19:00,2523.0,2524.8,2520.6,2524.8,4720 -2014/11/10,10:20:00,2525.0,2526.0,2523.4,2524.6,3209 -2014/11/10,10:21:00,2524.8,2527.2,2524.0,2526.6,3045 -2014/11/10,10:22:00,2526.6,2528.4,2526.0,2526.6,4577 -2014/11/10,10:23:00,2527.0,2527.0,2524.0,2525.2,3312 -2014/11/10,10:24:00,2525.2,2525.4,2522.2,2523.2,4392 -2014/11/10,10:25:00,2523.2,2523.2,2521.6,2523.0,3468 -2014/11/10,10:26:00,2523.0,2526.8,2523.0,2525.8,4451 -2014/11/10,10:27:00,2525.8,2527.6,2524.6,2527.4,3191 -2014/11/10,10:28:00,2527.2,2529.0,2527.0,2528.0,4959 -2014/11/10,10:29:00,2527.8,2527.8,2525.0,2526.8,3062 -2014/11/10,10:30:00,2527.2,2529.2,2527.0,2529.0,3493 -2014/11/10,10:31:00,2528.8,2529.2,2525.4,2527.4,3494 -2014/11/10,10:32:00,2527.6,2531.0,2526.4,2530.2,5593 -2014/11/10,10:33:00,2530.4,2531.0,2528.0,2529.0,4376 -2014/11/10,10:34:00,2529.0,2530.0,2526.0,2526.8,4279 -2014/11/10,10:35:00,2526.8,2527.6,2526.4,2527.4,2675 -2014/11/10,10:36:00,2527.4,2531.8,2526.4,2531.2,5838 -2014/11/10,10:37:00,2531.2,2531.6,2529.4,2530.2,4305 -2014/11/10,10:38:00,2530.0,2532.8,2530.0,2532.0,4720 -2014/11/10,10:39:00,2532.0,2533.8,2531.8,2533.2,4945 -2014/11/10,10:40:00,2533.4,2533.6,2531.4,2533.2,3627 -2014/11/10,10:41:00,2533.2,2533.4,2531.0,2533.0,3080 -2014/11/10,10:42:00,2533.4,2536.0,2533.2,2535.4,6167 -2014/11/10,10:43:00,2535.2,2536.8,2534.2,2536.4,5513 -2014/11/10,10:44:00,2537.0,2537.0,2535.2,2536.0,3703 -2014/11/10,10:45:00,2535.8,2539.2,2535.8,2539.2,6426 -2014/11/10,10:46:00,2538.8,2539.2,2536.6,2537.0,5857 -2014/11/10,10:47:00,2536.8,2537.0,2534.4,2535.6,4978 -2014/11/10,10:48:00,2535.6,2536.4,2534.4,2535.4,2578 -2014/11/10,10:49:00,2535.4,2535.8,2533.0,2533.4,3650 -2014/11/10,10:50:00,2533.2,2535.4,2532.2,2533.0,3673 -2014/11/10,10:51:00,2533.0,2534.8,2532.6,2534.0,2647 -2014/11/10,10:52:00,2533.8,2535.0,2530.4,2530.6,4493 -2014/11/10,10:53:00,2530.2,2532.4,2530.2,2531.6,3631 -2014/11/10,10:54:00,2531.6,2535.8,2531.6,2534.6,4275 -2014/11/10,10:55:00,2534.6,2535.0,2533.0,2533.4,2010 -2014/11/10,10:56:00,2533.6,2535.4,2533.4,2535.2,2519 -2014/11/10,10:57:00,2535.2,2536.4,2534.2,2535.6,3191 -2014/11/10,10:58:00,2535.4,2535.4,2532.2,2532.4,2734 -2014/11/10,10:59:00,2532.4,2535.6,2531.4,2534.2,3500 -2014/11/10,11:00:00,2534.6,2536.0,2534.4,2535.8,2035 -2014/11/10,11:01:00,2535.4,2537.0,2532.6,2533.2,4484 -2014/11/10,11:02:00,2533.4,2535.6,2532.6,2532.8,3466 -2014/11/10,11:03:00,2532.6,2532.8,2526.6,2526.6,9973 -2014/11/10,11:04:00,2526.6,2529.2,2526.2,2528.2,8004 -2014/11/10,11:05:00,2528.0,2530.0,2527.4,2528.0,3432 -2014/11/10,11:06:00,2528.0,2529.0,2526.2,2526.4,4943 -2014/11/10,11:07:00,2526.6,2528.0,2525.6,2527.8,4075 -2014/11/10,11:08:00,2527.8,2528.4,2523.0,2523.4,6786 -2014/11/10,11:09:00,2523.4,2524.6,2521.4,2522.0,7559 -2014/11/10,11:10:00,2522.2,2522.6,2518.8,2520.0,9159 -2014/11/10,11:11:00,2519.8,2522.2,2519.4,2521.6,5521 -2014/11/10,11:12:00,2522.0,2522.0,2518.2,2518.2,4231 -2014/11/10,11:13:00,2518.4,2520.8,2517.2,2519.2,6314 -2014/11/10,11:14:00,2519.4,2521.8,2519.4,2521.2,3733 -2014/11/10,11:15:00,2521.2,2521.4,2519.0,2519.8,2748 -2014/11/10,11:16:00,2520.4,2524.0,2519.8,2523.2,6676 -2014/11/10,11:17:00,2523.2,2527.8,2522.6,2526.6,8382 -2014/11/10,11:18:00,2526.6,2527.4,2526.2,2527.4,3688 -2014/11/10,11:19:00,2527.0,2529.6,2526.8,2528.8,6594 -2014/11/10,11:20:00,2528.6,2529.2,2528.0,2528.6,3012 -2014/11/10,11:21:00,2528.2,2528.2,2526.6,2528.0,3114 -2014/11/10,11:22:00,2528.0,2528.2,2527.0,2527.4,1878 -2014/11/10,11:23:00,2527.2,2528.4,2526.6,2528.4,1922 -2014/11/10,11:24:00,2528.2,2529.0,2526.4,2527.8,2757 -2014/11/10,11:25:00,2527.8,2527.8,2525.8,2526.8,2340 -2014/11/10,11:26:00,2526.6,2527.4,2526.2,2527.0,1192 -2014/11/10,11:27:00,2527.0,2527.0,2524.2,2526.4,3695 -2014/11/10,11:28:00,2526.6,2528.2,2525.4,2526.8,2675 -2014/11/10,11:29:00,2526.6,2528.8,2526.0,2528.8,2060 -2014/11/10,11:30:00,2529.0,2532.8,2528.0,2531.6,6646 -2014/11/10,13:01:00,2532.0,2533.6,2531.0,2533.2,5098 -2014/11/10,13:02:00,2533.2,2533.4,2532.2,2532.2,2167 -2014/11/10,13:03:00,2532.6,2532.8,2530.4,2531.2,2401 -2014/11/10,13:04:00,2531.4,2532.6,2530.8,2532.0,1856 -2014/11/10,13:05:00,2532.0,2532.4,2531.4,2531.6,1275 -2014/11/10,13:06:00,2531.6,2532.8,2531.6,2532.4,1233 -2014/11/10,13:07:00,2532.4,2532.8,2531.6,2532.6,1155 -2014/11/10,13:08:00,2532.4,2532.8,2532.0,2532.6,1246 -2014/11/10,13:09:00,2532.4,2532.8,2529.4,2530.4,3693 -2014/11/10,13:10:00,2530.2,2532.0,2530.2,2531.4,1782 -2014/11/10,13:11:00,2531.6,2532.6,2530.8,2532.2,2034 -2014/11/10,13:12:00,2532.2,2535.2,2531.8,2535.0,4371 -2014/11/10,13:13:00,2534.8,2535.4,2534.4,2534.4,3573 -2014/11/10,13:14:00,2534.6,2535.6,2534.6,2535.6,2385 -2014/11/10,13:15:00,2535.4,2536.8,2535.4,2535.6,3906 -2014/11/10,13:16:00,2535.6,2536.2,2534.4,2535.8,3605 -2014/11/10,13:17:00,2535.8,2536.6,2535.2,2536.2,2556 -2014/11/10,13:18:00,2536.4,2536.8,2535.4,2536.4,2195 -2014/11/10,13:19:00,2536.4,2537.6,2535.8,2536.4,3832 -2014/11/10,13:20:00,2536.4,2538.0,2535.8,2538.0,3000 -2014/11/10,13:21:00,2538.0,2538.2,2535.4,2536.0,4297 -2014/11/10,13:22:00,2536.2,2536.6,2535.4,2535.4,2504 -2014/11/10,13:23:00,2535.4,2535.6,2531.4,2532.0,6865 -2014/11/10,13:24:00,2532.0,2534.0,2532.0,2533.6,2899 -2014/11/10,13:25:00,2533.8,2537.6,2533.8,2537.0,5266 -2014/11/10,13:26:00,2536.8,2537.8,2535.4,2536.2,4028 -2014/11/10,13:27:00,2536.2,2537.2,2535.6,2537.0,2243 -2014/11/10,13:28:00,2537.0,2537.0,2535.4,2535.8,1878 -2014/11/10,13:29:00,2536.2,2537.8,2535.8,2537.2,2910 -2014/11/10,13:30:00,2537.6,2538.0,2536.6,2537.8,2477 -2014/11/10,13:31:00,2537.8,2538.2,2536.0,2537.0,2992 -2014/11/10,13:32:00,2536.8,2536.8,2532.6,2533.2,5546 -2014/11/10,13:33:00,2533.2,2536.8,2533.2,2534.6,3537 -2014/11/10,13:34:00,2534.6,2536.4,2533.6,2533.8,2647 -2014/11/10,13:35:00,2533.6,2535.8,2533.0,2535.6,3100 -2014/11/10,13:36:00,2535.4,2536.2,2533.6,2534.0,2337 -2014/11/10,13:37:00,2533.6,2534.2,2531.8,2532.2,4532 -2014/11/10,13:38:00,2532.4,2532.6,2529.4,2530.6,7242 -2014/11/10,13:39:00,2530.4,2533.2,2530.4,2532.2,3604 -2014/11/10,13:40:00,2532.4,2534.4,2531.4,2531.8,3635 -2014/11/10,13:41:00,2532.0,2533.8,2532.0,2533.4,2644 -2014/11/10,13:42:00,2533.4,2534.0,2529.2,2530.0,3799 -2014/11/10,13:43:00,2530.2,2531.8,2529.2,2530.2,3981 -2014/11/10,13:44:00,2530.4,2535.0,2530.2,2535.0,3476 -2014/11/10,13:45:00,2535.0,2539.8,2535.0,2538.2,14045 -2014/11/10,13:46:00,2538.2,2542.4,2538.2,2540.8,12167 -2014/11/10,13:47:00,2540.8,2541.0,2538.6,2540.4,5235 -2014/11/10,13:48:00,2540.6,2541.6,2539.8,2541.4,3642 -2014/11/10,13:49:00,2541.4,2541.8,2539.8,2540.4,3510 -2014/11/10,13:50:00,2540.4,2542.6,2539.8,2542.6,5174 -2014/11/10,13:51:00,2542.6,2543.2,2541.2,2541.8,4567 -2014/11/10,13:52:00,2541.6,2541.8,2539.4,2540.4,3360 -2014/11/10,13:53:00,2540.4,2540.6,2539.2,2540.2,2195 -2014/11/10,13:54:00,2540.2,2541.0,2538.6,2539.2,3507 -2014/11/10,13:55:00,2539.2,2541.6,2539.2,2539.6,2621 -2014/11/10,13:56:00,2539.6,2540.8,2539.2,2539.4,1986 -2014/11/10,13:57:00,2539.4,2540.6,2538.8,2540.6,2160 -2014/11/10,13:58:00,2540.6,2540.8,2539.2,2540.4,2060 -2014/11/10,13:59:00,2540.0,2540.6,2539.2,2539.2,1378 -2014/11/10,14:00:00,2539.2,2540.8,2538.6,2540.8,3200 -2014/11/10,14:01:00,2541.0,2542.2,2540.4,2541.8,4622 -2014/11/10,14:02:00,2542.0,2543.6,2540.8,2543.4,4480 -2014/11/10,14:03:00,2543.4,2543.4,2541.4,2542.2,3197 -2014/11/10,14:04:00,2542.0,2543.0,2540.0,2541.4,2985 -2014/11/10,14:05:00,2541.4,2543.4,2540.6,2543.2,2418 -2014/11/10,14:06:00,2543.0,2544.2,2542.0,2544.0,5039 -2014/11/10,14:07:00,2544.0,2545.2,2544.0,2544.6,5118 -2014/11/10,14:08:00,2544.4,2545.2,2544.0,2544.8,2960 -2014/11/10,14:09:00,2544.8,2545.2,2542.8,2543.8,3395 -2014/11/10,14:10:00,2544.0,2544.6,2543.2,2543.8,1743 -2014/11/10,14:11:00,2543.8,2544.4,2541.6,2542.2,4120 -2014/11/10,14:12:00,2542.2,2542.6,2540.8,2542.0,3007 -2014/11/10,14:13:00,2542.0,2543.6,2541.2,2541.4,2800 -2014/11/10,14:14:00,2541.6,2543.0,2541.2,2543.0,1368 -2014/11/10,14:15:00,2543.0,2544.4,2541.2,2543.2,3511 -2014/11/10,14:16:00,2543.2,2544.8,2542.6,2544.8,2576 -2014/11/10,14:17:00,2544.8,2544.8,2543.8,2544.4,2154 -2014/11/10,14:18:00,2544.4,2545.4,2543.4,2544.0,3255 -2014/11/10,14:19:00,2544.0,2544.6,2542.4,2544.0,2431 -2014/11/10,14:20:00,2543.6,2544.2,2542.6,2543.6,1220 -2014/11/10,14:21:00,2543.8,2546.0,2543.8,2546.0,4125 -2014/11/10,14:22:00,2545.6,2547.4,2544.8,2547.0,4397 -2014/11/10,14:23:00,2546.8,2547.8,2546.4,2547.6,4013 -2014/11/10,14:24:00,2547.4,2548.0,2546.6,2548.0,3067 -2014/11/10,14:25:00,2548.2,2548.8,2547.2,2548.8,3729 -2014/11/10,14:26:00,2548.8,2549.0,2546.8,2548.8,4610 -2014/11/10,14:27:00,2549.0,2549.6,2548.2,2548.8,3554 -2014/11/10,14:28:00,2548.8,2549.0,2547.0,2549.0,2930 -2014/11/10,14:29:00,2549.0,2549.0,2548.0,2548.8,1800 -2014/11/10,14:30:00,2549.0,2549.4,2548.2,2549.2,3144 -2014/11/10,14:31:00,2549.4,2553.6,2549.4,2551.6,10475 -2014/11/10,14:32:00,2551.8,2553.0,2550.8,2552.6,4236 -2014/11/10,14:33:00,2552.4,2553.4,2551.2,2553.2,3501 -2014/11/10,14:34:00,2553.4,2557.0,2552.8,2556.4,8135 -2014/11/10,14:35:00,2556.2,2559.0,2556.2,2557.2,6856 -2014/11/10,14:36:00,2557.0,2557.8,2555.8,2557.2,4614 -2014/11/10,14:37:00,2557.0,2557.2,2555.2,2555.2,4244 -2014/11/10,14:38:00,2555.2,2556.0,2554.8,2555.6,3074 -2014/11/10,14:39:00,2555.4,2555.6,2551.6,2553.2,6772 -2014/11/10,14:40:00,2553.2,2553.4,2549.4,2550.2,6453 -2014/11/10,14:41:00,2550.6,2551.2,2549.6,2550.0,3791 -2014/11/10,14:42:00,2550.0,2552.2,2549.6,2549.6,3472 -2014/11/10,14:43:00,2549.6,2552.0,2548.4,2551.0,4352 -2014/11/10,14:44:00,2551.0,2553.4,2550.8,2552.8,4868 -2014/11/10,14:45:00,2552.6,2554.0,2552.0,2553.2,3327 -2014/11/10,14:46:00,2553.4,2555.6,2552.6,2555.0,4690 -2014/11/10,14:47:00,2555.2,2555.6,2553.4,2554.8,3214 -2014/11/10,14:48:00,2555.2,2556.4,2554.4,2555.8,3148 -2014/11/10,14:49:00,2555.8,2557.0,2555.2,2556.4,2822 -2014/11/10,14:50:00,2556.2,2558.4,2556.2,2557.4,3989 -2014/11/10,14:51:00,2557.2,2559.2,2556.8,2558.2,4565 -2014/11/10,14:52:00,2558.2,2559.4,2557.4,2559.0,3479 -2014/11/10,14:53:00,2559.2,2559.4,2557.6,2557.8,3281 -2014/11/10,14:54:00,2557.6,2558.0,2555.8,2557.0,3261 -2014/11/10,14:55:00,2557.0,2558.8,2557.0,2557.4,2546 -2014/11/10,14:56:00,2557.4,2559.0,2557.4,2559.0,2226 -2014/11/10,14:57:00,2559.0,2559.2,2557.8,2559.0,1891 -2014/11/10,14:58:00,2558.8,2560.0,2558.4,2559.6,4047 -2014/11/10,14:59:00,2559.6,2563.8,2559.0,2563.2,6370 -2014/11/10,15:00:00,2563.2,2563.8,2561.6,2563.0,4508 -2014/11/10,15:01:00,2563.0,2563.4,2559.4,2560.4,5280 -2014/11/10,15:02:00,2560.2,2561.2,2559.4,2560.6,2858 -2014/11/10,15:03:00,2560.2,2561.2,2560.2,2560.4,1475 -2014/11/10,15:04:00,2560.4,2561.2,2560.0,2560.8,1591 -2014/11/10,15:05:00,2560.6,2561.0,2559.6,2560.8,1828 -2014/11/10,15:06:00,2560.6,2565.4,2560.2,2563.6,6057 -2014/11/10,15:07:00,2563.4,2564.2,2562.8,2563.6,2836 -2014/11/10,15:08:00,2563.6,2565.0,2563.4,2563.8,2558 -2014/11/10,15:09:00,2563.8,2564.4,2563.6,2563.8,1854 -2014/11/10,15:10:00,2564.0,2565.4,2563.6,2564.2,3193 -2014/11/10,15:11:00,2564.2,2565.8,2563.6,2565.8,3825 -2014/11/10,15:12:00,2565.8,2565.8,2564.8,2565.6,3751 -2014/11/10,15:13:00,2565.8,2566.6,2565.0,2566.6,3921 -2014/11/10,15:14:00,2566.4,2568.8,2565.8,2567.0,7366 -2014/11/10,15:15:00,2566.8,2566.8,2564.4,2564.8,7193 -2014/11/11,09:16:00,2566.8,2572.6,2565.4,2572.6,10874 -2014/11/11,09:17:00,2572.4,2572.4,2569.8,2570.6,4648 -2014/11/11,09:18:00,2570.4,2574.4,2570.4,2574.0,4610 -2014/11/11,09:19:00,2573.8,2574.8,2573.0,2574.4,3635 -2014/11/11,09:20:00,2574.4,2575.0,2573.2,2574.0,2723 -2014/11/11,09:21:00,2573.6,2574.6,2573.0,2573.0,2729 -2014/11/11,09:22:00,2573.0,2574.4,2572.8,2574.4,1630 -2014/11/11,09:23:00,2574.4,2575.8,2574.0,2575.0,3240 -2014/11/11,09:24:00,2574.8,2574.8,2573.8,2574.2,1689 -2014/11/11,09:25:00,2574.2,2578.0,2573.8,2578.0,3629 -2014/11/11,09:26:00,2577.8,2578.4,2575.4,2575.6,4060 -2014/11/11,09:27:00,2575.4,2577.4,2575.4,2576.6,2151 -2014/11/11,09:28:00,2576.6,2576.8,2575.4,2576.6,1723 -2014/11/11,09:29:00,2576.6,2576.8,2575.6,2576.4,1182 -2014/11/11,09:30:00,2576.4,2578.4,2575.4,2575.4,3002 -2014/11/11,09:31:00,2575.6,2576.2,2574.0,2575.0,4361 -2014/11/11,09:32:00,2575.0,2579.0,2575.0,2577.4,4353 -2014/11/11,09:33:00,2577.8,2580.0,2577.2,2578.8,4711 -2014/11/11,09:34:00,2578.8,2579.0,2577.4,2578.6,3393 -2014/11/11,09:35:00,2578.6,2578.8,2575.4,2576.8,5691 -2014/11/11,09:36:00,2576.6,2581.0,2576.6,2580.2,5403 -2014/11/11,09:37:00,2580.0,2584.2,2579.4,2583.6,7834 -2014/11/11,09:38:00,2583.8,2586.8,2582.8,2585.8,8537 -2014/11/11,09:39:00,2585.8,2586.6,2581.2,2583.6,8417 -2014/11/11,09:40:00,2583.8,2585.8,2583.8,2583.8,5745 -2014/11/11,09:41:00,2583.8,2584.0,2579.6,2582.2,9133 -2014/11/11,09:42:00,2582.2,2583.2,2579.6,2581.6,7894 -2014/11/11,09:43:00,2581.6,2582.2,2578.6,2579.0,5432 -2014/11/11,09:44:00,2578.8,2580.0,2571.8,2574.6,13117 -2014/11/11,09:45:00,2574.6,2575.0,2572.6,2574.6,7248 -2014/11/11,09:46:00,2574.6,2577.0,2574.4,2576.6,5926 -2014/11/11,09:47:00,2576.8,2576.8,2572.4,2572.4,5105 -2014/11/11,09:48:00,2572.2,2574.2,2569.6,2574.2,10529 -2014/11/11,09:49:00,2574.0,2577.4,2573.6,2577.0,6348 -2014/11/11,09:50:00,2577.0,2579.2,2576.0,2576.2,5753 -2014/11/11,09:51:00,2576.2,2578.6,2576.2,2578.2,3275 -2014/11/11,09:52:00,2578.6,2579.4,2576.6,2578.0,3546 -2014/11/11,09:53:00,2578.2,2578.2,2576.2,2576.6,2999 -2014/11/11,09:54:00,2576.6,2578.2,2576.2,2576.2,2978 -2014/11/11,09:55:00,2576.6,2578.2,2576.2,2577.6,2892 -2014/11/11,09:56:00,2577.6,2577.8,2574.2,2576.6,4796 -2014/11/11,09:57:00,2577.0,2577.6,2575.4,2575.8,2673 -2014/11/11,09:58:00,2575.8,2577.0,2574.8,2576.0,2633 -2014/11/11,09:59:00,2576.0,2577.2,2575.0,2576.4,2612 -2014/11/11,10:00:00,2576.6,2583.0,2575.6,2583.0,7417 -2014/11/11,10:01:00,2583.0,2583.6,2579.6,2582.0,8884 -2014/11/11,10:02:00,2582.2,2583.0,2580.8,2582.4,3730 -2014/11/11,10:03:00,2582.2,2585.2,2581.6,2584.6,6365 -2014/11/11,10:04:00,2584.6,2584.8,2582.8,2584.0,3579 -2014/11/11,10:05:00,2584.0,2584.2,2581.6,2582.8,4170 -2014/11/11,10:06:00,2582.6,2583.6,2581.4,2582.8,2827 -2014/11/11,10:07:00,2582.8,2584.2,2582.0,2584.2,2827 -2014/11/11,10:08:00,2584.2,2591.0,2583.6,2590.4,12899 -2014/11/11,10:09:00,2590.2,2591.0,2587.2,2587.2,7804 -2014/11/11,10:10:00,2587.0,2587.8,2585.2,2586.6,5771 -2014/11/11,10:11:00,2586.6,2586.6,2582.8,2585.0,6247 -2014/11/11,10:12:00,2585.0,2586.2,2584.4,2585.2,3122 -2014/11/11,10:13:00,2585.2,2586.0,2584.0,2585.8,2795 -2014/11/11,10:14:00,2585.8,2587.0,2582.6,2583.8,5205 -2014/11/11,10:15:00,2584.0,2584.2,2579.8,2581.4,8111 -2014/11/11,10:16:00,2581.4,2581.4,2576.6,2577.6,8767 -2014/11/11,10:17:00,2577.8,2581.0,2576.8,2576.8,5920 -2014/11/11,10:18:00,2576.6,2579.4,2575.6,2576.6,8086 -2014/11/11,10:19:00,2577.0,2578.8,2576.0,2577.2,4512 -2014/11/11,10:20:00,2577.6,2579.2,2577.6,2578.0,2550 -2014/11/11,10:21:00,2577.8,2577.8,2572.6,2574.4,8089 -2014/11/11,10:22:00,2574.2,2577.4,2574.0,2575.8,5211 -2014/11/11,10:23:00,2576.0,2577.4,2575.6,2577.0,2487 -2014/11/11,10:24:00,2577.0,2579.2,2576.4,2578.4,3598 -2014/11/11,10:25:00,2578.2,2578.4,2575.6,2577.2,3084 -2014/11/11,10:26:00,2577.2,2578.2,2571.8,2571.8,7766 -2014/11/11,10:27:00,2572.0,2572.4,2570.0,2571.2,10254 -2014/11/11,10:28:00,2571.6,2571.6,2567.2,2568.8,9170 -2014/11/11,10:29:00,2568.8,2569.2,2566.6,2566.6,6607 -2014/11/11,10:30:00,2567.0,2569.4,2566.4,2567.0,6267 -2014/11/11,10:31:00,2566.8,2566.8,2562.6,2564.4,10773 -2014/11/11,10:32:00,2564.6,2570.0,2564.6,2569.4,9509 -2014/11/11,10:33:00,2569.2,2570.0,2568.6,2568.6,4395 -2014/11/11,10:34:00,2568.6,2571.8,2568.6,2571.0,6430 -2014/11/11,10:35:00,2571.0,2571.6,2570.2,2570.2,3485 -2014/11/11,10:36:00,2570.4,2573.4,2570.4,2573.4,5385 -2014/11/11,10:37:00,2573.0,2574.2,2572.8,2573.4,4904 -2014/11/11,10:38:00,2573.2,2574.4,2572.8,2573.2,3286 -2014/11/11,10:39:00,2573.2,2573.6,2572.4,2572.8,2374 -2014/11/11,10:40:00,2572.8,2574.0,2572.2,2572.8,3046 -2014/11/11,10:41:00,2573.0,2573.0,2571.2,2571.4,3084 -2014/11/11,10:42:00,2571.2,2572.0,2570.2,2570.6,4265 -2014/11/11,10:43:00,2570.6,2571.6,2569.2,2569.6,3270 -2014/11/11,10:44:00,2569.6,2571.8,2569.6,2571.6,2255 -2014/11/11,10:45:00,2571.4,2573.2,2571.4,2571.8,3869 -2014/11/11,10:46:00,2571.8,2574.0,2571.8,2574.0,2981 -2014/11/11,10:47:00,2574.0,2574.2,2570.6,2570.6,4732 -2014/11/11,10:48:00,2570.2,2573.4,2570.2,2573.0,3093 -2014/11/11,10:49:00,2573.0,2574.0,2572.6,2573.8,2426 -2014/11/11,10:50:00,2573.8,2577.2,2573.8,2575.8,8156 -2014/11/11,10:51:00,2575.8,2576.4,2575.4,2575.6,2803 -2014/11/11,10:52:00,2575.6,2575.8,2573.2,2575.4,3214 -2014/11/11,10:53:00,2575.4,2577.0,2575.2,2577.0,3776 -2014/11/11,10:54:00,2576.8,2578.8,2576.6,2578.6,5989 -2014/11/11,10:55:00,2578.6,2578.6,2577.6,2578.6,3119 -2014/11/11,10:56:00,2578.6,2578.6,2577.8,2578.4,2180 -2014/11/11,10:57:00,2578.6,2579.0,2576.2,2578.4,4370 -2014/11/11,10:58:00,2578.6,2578.8,2577.4,2578.8,2688 -2014/11/11,10:59:00,2578.8,2579.8,2577.4,2578.6,4360 -2014/11/11,11:00:00,2578.8,2581.6,2578.2,2581.2,4985 -2014/11/11,11:01:00,2581.2,2581.6,2580.2,2581.4,3977 -2014/11/11,11:02:00,2581.4,2581.4,2577.4,2578.4,5075 -2014/11/11,11:03:00,2578.2,2578.8,2576.2,2577.2,4589 -2014/11/11,11:04:00,2576.8,2578.4,2576.8,2577.6,2466 -2014/11/11,11:05:00,2577.8,2577.8,2572.6,2573.6,8423 -2014/11/11,11:06:00,2574.0,2574.2,2572.4,2573.6,4201 -2014/11/11,11:07:00,2573.8,2576.0,2573.8,2575.6,3072 -2014/11/11,11:08:00,2575.6,2576.4,2575.2,2575.4,2569 -2014/11/11,11:09:00,2575.4,2576.2,2573.2,2573.8,2971 -2014/11/11,11:10:00,2574.0,2575.8,2572.6,2573.8,3351 -2014/11/11,11:11:00,2573.8,2574.8,2572.0,2572.2,3444 -2014/11/11,11:12:00,2572.0,2573.8,2571.4,2573.4,4212 -2014/11/11,11:13:00,2573.8,2574.2,2572.8,2574.0,2318 -2014/11/11,11:14:00,2573.8,2580.0,2573.8,2578.8,9307 -2014/11/11,11:15:00,2579.2,2581.0,2578.2,2579.4,5793 -2014/11/11,11:16:00,2579.4,2580.4,2578.6,2579.8,3124 -2014/11/11,11:17:00,2579.8,2579.8,2578.4,2579.2,2430 -2014/11/11,11:18:00,2579.2,2581.2,2578.4,2580.6,3573 -2014/11/11,11:19:00,2580.6,2582.6,2579.8,2582.2,5540 -2014/11/11,11:20:00,2582.6,2583.0,2581.4,2583.0,4305 -2014/11/11,11:21:00,2582.6,2584.4,2582.4,2583.8,4682 -2014/11/11,11:22:00,2584.0,2584.8,2581.6,2582.4,5174 -2014/11/11,11:23:00,2582.2,2583.4,2581.4,2582.6,3990 -2014/11/11,11:24:00,2582.6,2584.6,2581.6,2583.6,3118 -2014/11/11,11:25:00,2583.6,2584.8,2583.2,2583.2,3033 -2014/11/11,11:26:00,2583.0,2585.0,2583.0,2584.8,3008 -2014/11/11,11:27:00,2584.6,2586.6,2583.6,2586.4,5101 -2014/11/11,11:28:00,2586.4,2587.6,2585.8,2587.4,4933 -2014/11/11,11:29:00,2587.4,2587.4,2582.6,2583.4,5630 -2014/11/11,11:30:00,2583.4,2583.4,2579.0,2581.2,6719 -2014/11/11,13:01:00,2580.8,2582.6,2580.0,2580.2,4762 -2014/11/11,13:02:00,2580.2,2581.2,2578.0,2581.0,3602 -2014/11/11,13:03:00,2581.2,2582.0,2579.8,2579.8,2554 -2014/11/11,13:04:00,2580.0,2582.6,2579.8,2581.8,2272 -2014/11/11,13:05:00,2582.0,2584.4,2581.8,2583.8,3637 -2014/11/11,13:06:00,2583.8,2584.2,2581.2,2582.2,3010 -2014/11/11,13:07:00,2582.2,2582.2,2578.8,2580.2,4085 -2014/11/11,13:08:00,2580.4,2580.4,2574.4,2575.4,8070 -2014/11/11,13:09:00,2575.6,2575.6,2572.4,2572.8,6203 -2014/11/11,13:10:00,2572.8,2573.6,2570.4,2571.0,7569 -2014/11/11,13:11:00,2571.0,2571.8,2570.2,2571.2,5363 -2014/11/11,13:12:00,2571.4,2573.0,2567.2,2568.4,9420 -2014/11/11,13:13:00,2568.4,2569.8,2567.0,2569.0,6381 -2014/11/11,13:14:00,2568.8,2569.4,2567.6,2568.8,3462 -2014/11/11,13:15:00,2568.8,2569.6,2561.2,2561.2,10464 -2014/11/11,13:16:00,2561.6,2566.0,2561.0,2565.0,9962 -2014/11/11,13:17:00,2565.0,2568.4,2565.0,2567.0,6114 -2014/11/11,13:18:00,2567.0,2567.6,2565.0,2565.2,3441 -2014/11/11,13:19:00,2565.0,2567.0,2562.4,2564.2,5668 -2014/11/11,13:20:00,2564.4,2564.4,2557.4,2559.0,13490 -2014/11/11,13:21:00,2559.2,2562.0,2556.8,2556.8,9422 -2014/11/11,13:22:00,2557.2,2558.6,2556.8,2557.2,6034 -2014/11/11,13:23:00,2557.2,2561.8,2557.2,2559.8,5774 -2014/11/11,13:24:00,2559.4,2559.8,2554.2,2556.8,10342 -2014/11/11,13:25:00,2556.6,2557.4,2552.4,2554.6,8147 -2014/11/11,13:26:00,2554.6,2555.4,2552.2,2555.0,6891 -2014/11/11,13:27:00,2555.2,2556.2,2549.6,2549.6,10283 -2014/11/11,13:28:00,2549.8,2552.8,2549.8,2552.2,6996 -2014/11/11,13:29:00,2552.0,2553.6,2550.6,2553.4,4708 -2014/11/11,13:30:00,2553.2,2556.2,2553.2,2555.0,8717 -2014/11/11,13:31:00,2555.2,2556.8,2554.6,2555.8,4622 -2014/11/11,13:32:00,2555.8,2558.6,2555.6,2558.2,6049 -2014/11/11,13:33:00,2558.2,2559.6,2557.6,2559.2,5150 -2014/11/11,13:34:00,2559.4,2559.4,2557.6,2558.0,3873 -2014/11/11,13:35:00,2557.8,2559.6,2557.8,2559.0,3050 -2014/11/11,13:36:00,2559.2,2559.4,2558.0,2558.0,3056 -2014/11/11,13:37:00,2557.8,2558.4,2555.2,2556.0,6077 -2014/11/11,13:38:00,2555.8,2556.2,2553.6,2554.6,4394 -2014/11/11,13:39:00,2554.8,2556.2,2553.6,2553.8,3932 -2014/11/11,13:40:00,2553.6,2555.2,2553.0,2553.6,3166 -2014/11/11,13:41:00,2553.8,2553.8,2550.6,2550.8,6224 -2014/11/11,13:42:00,2550.8,2552.8,2549.2,2549.2,6766 -2014/11/11,13:43:00,2549.2,2554.4,2548.8,2553.6,7523 -2014/11/11,13:44:00,2553.6,2557.0,2553.6,2555.0,6187 -2014/11/11,13:45:00,2555.0,2557.0,2555.0,2556.0,3041 -2014/11/11,13:46:00,2556.0,2557.6,2554.6,2556.8,4303 -2014/11/11,13:47:00,2556.6,2556.6,2554.6,2555.4,2838 -2014/11/11,13:48:00,2555.8,2557.8,2554.8,2556.6,2555 -2014/11/11,13:49:00,2556.6,2557.4,2556.4,2557.0,1957 -2014/11/11,13:50:00,2556.8,2557.0,2551.0,2551.0,4362 -2014/11/11,13:51:00,2550.8,2551.4,2544.6,2545.6,14783 -2014/11/11,13:52:00,2545.4,2553.2,2545.4,2552.4,9728 -2014/11/11,13:53:00,2552.2,2552.4,2548.0,2548.4,5557 -2014/11/11,13:54:00,2548.8,2549.2,2545.8,2545.8,4995 -2014/11/11,13:55:00,2545.4,2548.2,2544.2,2546.0,8546 -2014/11/11,13:56:00,2545.2,2546.4,2542.4,2544.2,8689 -2014/11/11,13:57:00,2544.2,2546.4,2542.2,2544.6,7353 -2014/11/11,13:58:00,2544.8,2547.8,2544.6,2547.0,7630 -2014/11/11,13:59:00,2546.8,2549.0,2546.4,2546.8,4866 -2014/11/11,14:00:00,2546.8,2546.8,2542.4,2545.2,5890 -2014/11/11,14:01:00,2545.4,2548.6,2544.2,2547.8,6379 -2014/11/11,14:02:00,2547.8,2548.8,2545.2,2547.4,4981 -2014/11/11,14:03:00,2547.0,2547.4,2542.0,2544.2,6415 -2014/11/11,14:04:00,2544.2,2546.6,2543.8,2546.4,4122 -2014/11/11,14:05:00,2545.6,2547.4,2545.0,2546.4,3332 -2014/11/11,14:06:00,2546.4,2547.0,2543.0,2543.0,3164 -2014/11/11,14:07:00,2543.0,2544.4,2541.4,2542.8,6644 -2014/11/11,14:08:00,2543.0,2545.0,2541.4,2542.8,5387 -2014/11/11,14:09:00,2543.0,2543.4,2540.4,2542.0,5188 -2014/11/11,14:10:00,2541.6,2542.4,2538.0,2540.0,8464 -2014/11/11,14:11:00,2540.4,2540.4,2536.2,2538.2,6850 -2014/11/11,14:12:00,2538.4,2540.0,2535.8,2537.0,5773 -2014/11/11,14:13:00,2537.0,2537.6,2533.4,2534.0,7303 -2014/11/11,14:14:00,2534.4,2535.0,2532.6,2534.0,6452 -2014/11/11,14:15:00,2533.8,2536.8,2533.0,2533.0,7420 -2014/11/11,14:16:00,2533.2,2538.8,2532.8,2537.4,7930 -2014/11/11,14:17:00,2537.6,2537.6,2532.2,2534.8,6210 -2014/11/11,14:18:00,2535.0,2537.6,2533.2,2534.6,4589 -2014/11/11,14:19:00,2534.6,2536.2,2533.6,2534.4,4058 -2014/11/11,14:20:00,2534.6,2537.4,2534.6,2536.4,4217 -2014/11/11,14:21:00,2536.4,2538.4,2536.4,2538.2,3718 -2014/11/11,14:22:00,2538.2,2538.4,2534.0,2535.2,3851 -2014/11/11,14:23:00,2535.4,2538.4,2534.8,2537.6,3766 -2014/11/11,14:24:00,2537.6,2540.6,2537.6,2540.6,5246 -2014/11/11,14:25:00,2540.4,2543.2,2540.4,2542.2,7886 -2014/11/11,14:26:00,2542.0,2542.6,2541.0,2541.8,3962 -2014/11/11,14:27:00,2542.0,2543.0,2541.0,2543.0,3076 -2014/11/11,14:28:00,2543.2,2544.0,2541.2,2542.0,4490 -2014/11/11,14:29:00,2541.8,2542.6,2541.0,2542.0,3117 -2014/11/11,14:30:00,2542.2,2544.2,2541.8,2544.0,3209 -2014/11/11,14:31:00,2543.8,2545.0,2543.0,2544.4,5671 -2014/11/11,14:32:00,2544.6,2544.8,2543.2,2544.8,3024 -2014/11/11,14:33:00,2544.6,2546.0,2543.6,2545.0,4801 -2014/11/11,14:34:00,2545.0,2546.8,2544.6,2546.6,3519 -2014/11/11,14:35:00,2546.6,2546.8,2545.0,2546.4,2512 -2014/11/11,14:36:00,2546.6,2546.8,2545.2,2546.8,2708 -2014/11/11,14:37:00,2546.8,2550.4,2546.4,2550.2,6943 -2014/11/11,14:38:00,2549.8,2551.6,2549.0,2551.2,5892 -2014/11/11,14:39:00,2551.2,2553.0,2551.2,2551.8,4920 -2014/11/11,14:40:00,2551.8,2552.4,2550.2,2551.8,4663 -2014/11/11,14:41:00,2552.0,2552.4,2550.8,2551.6,2526 -2014/11/11,14:42:00,2551.8,2554.0,2551.8,2553.6,4704 -2014/11/11,14:43:00,2554.0,2556.0,2553.2,2555.4,6961 -2014/11/11,14:44:00,2555.4,2555.4,2553.4,2553.8,4049 -2014/11/11,14:45:00,2553.6,2553.8,2550.0,2550.6,6873 -2014/11/11,14:46:00,2550.8,2551.2,2549.4,2550.2,5121 -2014/11/11,14:47:00,2550.4,2550.8,2549.4,2549.8,2675 -2014/11/11,14:48:00,2549.6,2551.0,2549.4,2550.0,2646 -2014/11/11,14:49:00,2549.8,2550.2,2549.6,2550.2,2260 -2014/11/11,14:50:00,2550.2,2550.4,2547.4,2547.6,5244 -2014/11/11,14:51:00,2547.8,2549.2,2547.6,2548.2,3218 -2014/11/11,14:52:00,2548.2,2548.6,2547.2,2548.6,2176 -2014/11/11,14:53:00,2548.4,2552.2,2548.4,2551.8,5366 -2014/11/11,14:54:00,2551.8,2553.2,2551.4,2552.0,3711 -2014/11/11,14:55:00,2552.2,2552.4,2551.2,2551.6,1920 -2014/11/11,14:56:00,2551.8,2552.8,2551.6,2551.8,1934 -2014/11/11,14:57:00,2551.8,2552.4,2550.8,2550.8,1545 -2014/11/11,14:58:00,2550.6,2551.4,2549.8,2550.0,1996 -2014/11/11,14:59:00,2549.8,2549.8,2548.6,2549.2,2771 -2014/11/11,15:00:00,2549.4,2549.6,2548.2,2549.2,2224 -2014/11/11,15:01:00,2549.2,2550.4,2548.4,2548.4,2196 -2014/11/11,15:02:00,2548.4,2550.8,2548.0,2550.8,2510 -2014/11/11,15:03:00,2550.6,2552.2,2550.4,2552.0,3454 -2014/11/11,15:04:00,2552.0,2552.4,2551.2,2551.4,1484 -2014/11/11,15:05:00,2551.4,2551.6,2549.6,2549.6,1823 -2014/11/11,15:06:00,2549.6,2550.2,2549.2,2549.2,1663 -2014/11/11,15:07:00,2549.0,2549.8,2549.0,2549.2,1575 -2014/11/11,15:08:00,2549.0,2550.0,2548.8,2549.4,1276 -2014/11/11,15:09:00,2549.4,2550.0,2549.0,2549.6,1123 -2014/11/11,15:10:00,2549.4,2549.6,2548.0,2549.2,2494 -2014/11/11,15:11:00,2549.2,2549.6,2548.2,2548.2,1609 -2014/11/11,15:12:00,2548.2,2548.8,2548.0,2548.0,1903 -2014/11/11,15:13:00,2547.8,2548.4,2547.0,2547.0,3027 -2014/11/11,15:14:00,2547.2,2549.2,2547.0,2548.8,3926 -2014/11/11,15:15:00,2548.8,2550.4,2548.6,2549.4,4509 -2014/11/12,09:16:00,2551.0,2553.0,2549.8,2552.0,5580 -2014/11/12,09:17:00,2552.0,2552.2,2549.0,2550.2,2542 -2014/11/12,09:18:00,2550.0,2550.4,2548.2,2549.0,2060 -2014/11/12,09:19:00,2548.8,2548.8,2547.6,2548.4,2470 -2014/11/12,09:20:00,2548.4,2548.8,2547.8,2548.2,1573 -2014/11/12,09:21:00,2548.2,2549.8,2547.4,2547.6,1763 -2014/11/12,09:22:00,2547.4,2548.8,2547.2,2547.8,1627 -2014/11/12,09:23:00,2547.6,2548.2,2547.4,2547.4,803 -2014/11/12,09:24:00,2547.6,2548.6,2547.6,2548.6,855 -2014/11/12,09:25:00,2548.4,2548.6,2546.2,2546.6,3109 -2014/11/12,09:26:00,2546.6,2547.8,2545.4,2545.4,3495 -2014/11/12,09:27:00,2545.6,2546.2,2544.4,2544.8,3792 -2014/11/12,09:28:00,2544.8,2545.6,2544.0,2544.4,2341 -2014/11/12,09:29:00,2544.2,2545.8,2544.2,2544.2,1953 -2014/11/12,09:30:00,2544.2,2546.6,2544.2,2546.6,2547 -2014/11/12,09:31:00,2547.0,2547.0,2543.8,2544.0,4116 -2014/11/12,09:32:00,2544.0,2547.8,2544.0,2546.6,4411 -2014/11/12,09:33:00,2546.6,2548.8,2546.4,2548.4,4046 -2014/11/12,09:34:00,2548.2,2549.2,2547.6,2548.6,2747 -2014/11/12,09:35:00,2548.6,2549.6,2548.2,2549.6,2424 -2014/11/12,09:36:00,2549.4,2552.6,2549.4,2552.4,5321 -2014/11/12,09:37:00,2552.0,2552.0,2550.0,2551.0,3816 -2014/11/12,09:38:00,2550.8,2551.8,2548.4,2549.2,3850 -2014/11/12,09:39:00,2549.2,2549.6,2548.2,2548.2,2415 -2014/11/12,09:40:00,2548.4,2549.2,2547.0,2547.4,3576 -2014/11/12,09:41:00,2547.6,2548.2,2546.2,2547.0,2862 -2014/11/12,09:42:00,2547.0,2547.8,2546.0,2546.2,2770 -2014/11/12,09:43:00,2546.4,2548.6,2546.4,2548.6,2946 -2014/11/12,09:44:00,2548.4,2549.6,2547.6,2549.6,3589 -2014/11/12,09:45:00,2549.6,2551.8,2549.6,2550.6,5386 -2014/11/12,09:46:00,2550.6,2551.6,2549.0,2550.0,3318 -2014/11/12,09:47:00,2549.8,2552.0,2549.8,2552.0,2660 -2014/11/12,09:48:00,2551.8,2552.4,2551.0,2552.2,3409 -2014/11/12,09:49:00,2552.2,2552.6,2551.2,2552.2,2720 -2014/11/12,09:50:00,2552.0,2552.4,2550.0,2551.4,3202 -2014/11/12,09:51:00,2551.4,2552.6,2550.8,2551.8,3005 -2014/11/12,09:52:00,2551.8,2555.0,2551.4,2555.0,6914 -2014/11/12,09:53:00,2554.8,2555.6,2552.6,2553.6,5054 -2014/11/12,09:54:00,2553.6,2553.8,2551.0,2551.4,4391 -2014/11/12,09:55:00,2551.4,2551.6,2550.6,2551.6,2235 -2014/11/12,09:56:00,2551.8,2553.8,2551.4,2552.6,3358 -2014/11/12,09:57:00,2552.6,2553.6,2551.2,2551.6,2856 -2014/11/12,09:58:00,2551.8,2554.4,2551.4,2553.6,3216 -2014/11/12,09:59:00,2553.6,2555.0,2552.6,2554.6,3273 -2014/11/12,10:00:00,2554.8,2554.8,2553.4,2554.4,2821 -2014/11/12,10:01:00,2554.6,2555.0,2552.2,2552.4,2908 -2014/11/12,10:02:00,2552.4,2554.2,2551.4,2551.4,2816 -2014/11/12,10:03:00,2551.4,2551.6,2549.2,2549.2,5160 -2014/11/12,10:04:00,2549.2,2550.0,2548.4,2549.0,4481 -2014/11/12,10:05:00,2548.8,2549.8,2548.4,2548.8,2713 -2014/11/12,10:06:00,2548.8,2549.0,2547.6,2548.4,3504 -2014/11/12,10:07:00,2548.8,2549.2,2548.2,2549.2,2049 -2014/11/12,10:08:00,2549.2,2553.0,2549.2,2552.2,5765 -2014/11/12,10:09:00,2552.2,2553.0,2552.0,2552.4,2630 -2014/11/12,10:10:00,2552.4,2552.4,2551.2,2551.8,2124 -2014/11/12,10:11:00,2551.8,2553.0,2551.4,2552.6,2448 -2014/11/12,10:12:00,2552.6,2552.8,2551.4,2551.6,1613 -2014/11/12,10:13:00,2552.0,2552.8,2551.6,2552.6,1240 -2014/11/12,10:14:00,2552.6,2552.8,2550.6,2552.2,2640 -2014/11/12,10:15:00,2552.6,2553.6,2552.2,2553.6,2435 -2014/11/12,10:16:00,2553.4,2553.8,2551.8,2552.8,2872 -2014/11/12,10:17:00,2553.0,2554.6,2552.4,2554.0,2462 -2014/11/12,10:18:00,2554.2,2556.0,2553.8,2555.4,4740 -2014/11/12,10:19:00,2555.4,2556.0,2554.4,2555.2,3176 -2014/11/12,10:20:00,2555.2,2556.8,2555.2,2555.4,3911 -2014/11/12,10:21:00,2555.2,2555.2,2553.8,2554.4,3060 -2014/11/12,10:22:00,2554.4,2556.6,2554.4,2555.6,2759 -2014/11/12,10:23:00,2555.6,2556.2,2554.4,2554.6,2621 -2014/11/12,10:24:00,2554.6,2555.0,2552.8,2553.4,4786 -2014/11/12,10:25:00,2553.6,2555.2,2553.6,2555.2,2387 -2014/11/12,10:26:00,2555.0,2555.6,2554.0,2555.4,1959 -2014/11/12,10:27:00,2555.2,2556.0,2553.8,2554.8,2257 -2014/11/12,10:28:00,2555.2,2556.8,2555.0,2555.0,2535 -2014/11/12,10:29:00,2555.2,2556.4,2554.6,2555.4,2007 -2014/11/12,10:30:00,2555.4,2557.8,2555.0,2557.6,4426 -2014/11/12,10:31:00,2557.4,2558.4,2556.8,2557.8,5387 -2014/11/12,10:32:00,2557.6,2559.6,2557.6,2558.8,4727 -2014/11/12,10:33:00,2558.8,2559.8,2558.6,2559.4,3583 -2014/11/12,10:34:00,2559.4,2559.4,2557.8,2558.0,4312 -2014/11/12,10:35:00,2558.2,2560.6,2558.0,2560.6,4852 -2014/11/12,10:36:00,2560.6,2561.2,2559.8,2560.6,4905 -2014/11/12,10:37:00,2560.6,2560.8,2557.4,2557.4,4604 -2014/11/12,10:38:00,2557.4,2559.4,2557.4,2558.4,3435 -2014/11/12,10:39:00,2558.6,2558.8,2557.4,2558.2,3215 -2014/11/12,10:40:00,2558.4,2558.6,2557.2,2558.2,2518 -2014/11/12,10:41:00,2558.2,2558.4,2556.4,2557.4,3833 -2014/11/12,10:42:00,2557.4,2557.6,2556.4,2556.6,1793 -2014/11/12,10:43:00,2556.8,2558.6,2556.8,2558.6,2177 -2014/11/12,10:44:00,2558.4,2562.2,2558.2,2561.2,7630 -2014/11/12,10:45:00,2561.2,2563.0,2561.2,2563.0,5730 -2014/11/12,10:46:00,2562.8,2563.2,2561.8,2563.2,4719 -2014/11/12,10:47:00,2563.0,2564.2,2562.8,2563.6,4960 -2014/11/12,10:48:00,2563.4,2563.8,2562.4,2562.6,2756 -2014/11/12,10:49:00,2562.6,2564.6,2562.6,2563.8,2731 -2014/11/12,10:50:00,2564.2,2564.2,2561.2,2562.0,3990 -2014/11/12,10:51:00,2561.8,2563.8,2561.6,2563.4,2477 -2014/11/12,10:52:00,2563.2,2563.6,2561.2,2561.6,2917 -2014/11/12,10:53:00,2561.8,2562.0,2559.6,2560.2,4243 -2014/11/12,10:54:00,2560.4,2562.0,2560.4,2561.6,2213 -2014/11/12,10:55:00,2561.6,2563.2,2559.0,2560.2,5065 -2014/11/12,10:56:00,2560.2,2560.6,2558.6,2559.2,2907 -2014/11/12,10:57:00,2559.2,2560.2,2557.4,2558.2,4929 -2014/11/12,10:58:00,2558.4,2558.6,2557.2,2557.6,3206 -2014/11/12,10:59:00,2557.8,2558.0,2556.2,2556.6,3749 -2014/11/12,11:00:00,2556.8,2557.8,2555.8,2556.8,3447 -2014/11/12,11:01:00,2556.6,2558.2,2556.2,2556.6,3526 -2014/11/12,11:02:00,2556.8,2557.2,2555.6,2556.2,3596 -2014/11/12,11:03:00,2556.2,2556.4,2553.6,2553.6,6669 -2014/11/12,11:04:00,2553.4,2554.0,2552.0,2553.0,7489 -2014/11/12,11:05:00,2553.0,2556.4,2552.8,2555.8,6842 -2014/11/12,11:06:00,2555.8,2557.4,2555.6,2556.8,4265 -2014/11/12,11:07:00,2556.6,2558.0,2556.4,2557.4,3653 -2014/11/12,11:08:00,2557.4,2558.0,2556.6,2556.6,2915 -2014/11/12,11:09:00,2556.8,2557.6,2556.0,2556.0,2633 -2014/11/12,11:10:00,2556.0,2556.6,2555.2,2555.6,2857 -2014/11/12,11:11:00,2555.4,2558.8,2555.4,2558.6,4235 -2014/11/12,11:12:00,2558.8,2559.0,2557.2,2557.6,3734 -2014/11/12,11:13:00,2557.6,2558.0,2556.0,2556.6,2156 -2014/11/12,11:14:00,2556.6,2557.0,2553.2,2553.6,5393 -2014/11/12,11:15:00,2553.6,2553.6,2551.2,2551.6,6966 -2014/11/12,11:16:00,2551.4,2552.2,2549.0,2549.4,8898 -2014/11/12,11:17:00,2549.6,2549.8,2548.2,2549.0,5096 -2014/11/12,11:18:00,2549.0,2550.4,2548.0,2550.0,5276 -2014/11/12,11:19:00,2550.0,2552.6,2549.6,2551.0,5951 -2014/11/12,11:20:00,2550.6,2551.8,2550.4,2551.4,2216 -2014/11/12,11:21:00,2551.4,2551.4,2546.6,2546.6,5848 -2014/11/12,11:22:00,2547.2,2548.4,2545.4,2546.4,7366 -2014/11/12,11:23:00,2546.4,2547.0,2544.0,2546.6,6404 -2014/11/12,11:24:00,2546.8,2548.4,2545.6,2546.4,4837 -2014/11/12,11:25:00,2546.8,2548.4,2546.4,2548.2,2763 -2014/11/12,11:26:00,2548.4,2550.6,2547.2,2550.4,4632 -2014/11/12,11:27:00,2550.6,2551.8,2549.6,2551.4,4937 -2014/11/12,11:28:00,2551.2,2552.4,2551.0,2551.2,3448 -2014/11/12,11:29:00,2551.2,2552.4,2551.2,2552.4,2195 -2014/11/12,11:30:00,2552.2,2554.6,2552.0,2554.2,5231 -2014/11/12,13:01:00,2554.2,2554.4,2553.0,2553.8,2956 -2014/11/12,13:02:00,2553.8,2553.8,2552.8,2553.2,1371 -2014/11/12,13:03:00,2553.2,2553.4,2552.2,2552.8,1967 -2014/11/12,13:04:00,2552.8,2555.0,2552.8,2554.4,2671 -2014/11/12,13:05:00,2554.4,2555.6,2554.2,2554.8,2682 -2014/11/12,13:06:00,2555.0,2557.8,2554.8,2557.2,4407 -2014/11/12,13:07:00,2557.0,2558.0,2556.8,2557.6,3210 -2014/11/12,13:08:00,2557.2,2557.8,2556.2,2557.2,3429 -2014/11/12,13:09:00,2557.0,2558.8,2557.0,2557.6,3957 -2014/11/12,13:10:00,2557.6,2558.0,2557.4,2557.8,1654 -2014/11/12,13:11:00,2557.6,2558.4,2556.4,2557.4,3484 -2014/11/12,13:12:00,2557.8,2558.2,2556.6,2557.8,2470 -2014/11/12,13:13:00,2558.4,2559.0,2557.8,2559.0,2909 -2014/11/12,13:14:00,2559.0,2561.0,2558.8,2560.4,6256 -2014/11/12,13:15:00,2560.4,2560.8,2559.6,2560.2,2924 -2014/11/12,13:16:00,2560.2,2560.6,2558.0,2558.8,5055 -2014/11/12,13:17:00,2558.6,2559.4,2558.0,2558.4,2249 -2014/11/12,13:18:00,2558.4,2559.2,2558.2,2558.8,1666 -2014/11/12,13:19:00,2559.0,2559.0,2558.0,2558.6,2064 -2014/11/12,13:20:00,2558.6,2559.2,2558.2,2559.0,1276 -2014/11/12,13:21:00,2559.0,2560.4,2556.4,2556.8,6329 -2014/11/12,13:22:00,2556.6,2557.8,2556.4,2556.8,2688 -2014/11/12,13:23:00,2556.4,2557.0,2556.2,2556.6,2303 -2014/11/12,13:24:00,2556.6,2557.4,2556.2,2557.2,1951 -2014/11/12,13:25:00,2557.0,2559.2,2557.0,2558.6,3532 -2014/11/12,13:26:00,2558.4,2559.2,2556.4,2556.4,3226 -2014/11/12,13:27:00,2556.4,2557.8,2556.2,2557.0,3152 -2014/11/12,13:28:00,2557.0,2559.2,2557.0,2558.2,2654 -2014/11/12,13:29:00,2558.4,2559.2,2557.6,2559.2,1791 -2014/11/12,13:30:00,2559.2,2560.2,2558.4,2559.6,3787 -2014/11/12,13:31:00,2559.8,2562.8,2559.6,2562.0,7182 -2014/11/12,13:32:00,2562.0,2562.0,2560.8,2562.0,2413 -2014/11/12,13:33:00,2561.8,2562.4,2560.6,2560.6,3847 -2014/11/12,13:34:00,2560.8,2561.2,2559.8,2560.6,4062 -2014/11/12,13:35:00,2560.8,2561.4,2559.8,2560.4,2502 -2014/11/12,13:36:00,2560.6,2561.2,2559.8,2560.6,2244 -2014/11/12,13:37:00,2560.8,2560.8,2559.4,2559.6,2457 -2014/11/12,13:38:00,2559.6,2561.0,2557.4,2557.6,5093 -2014/11/12,13:39:00,2557.6,2560.6,2557.2,2559.6,4064 -2014/11/12,13:40:00,2559.8,2560.8,2557.8,2560.8,2742 -2014/11/12,13:41:00,2560.6,2561.6,2558.8,2560.0,3378 -2014/11/12,13:42:00,2559.8,2559.8,2558.2,2558.6,1754 -2014/11/12,13:43:00,2558.8,2559.4,2558.2,2559.0,1449 -2014/11/12,13:44:00,2559.0,2560.0,2557.4,2558.8,3276 -2014/11/12,13:45:00,2558.8,2559.0,2557.2,2558.4,2345 -2014/11/12,13:46:00,2558.2,2560.2,2557.4,2559.8,2978 -2014/11/12,13:47:00,2559.8,2561.2,2559.4,2561.0,3206 -2014/11/12,13:48:00,2560.6,2561.6,2560.2,2561.0,2763 -2014/11/12,13:49:00,2561.0,2561.0,2559.8,2560.6,1551 -2014/11/12,13:50:00,2560.6,2561.0,2559.8,2560.4,1408 -2014/11/12,13:51:00,2560.6,2561.2,2559.6,2560.6,1664 -2014/11/12,13:52:00,2560.6,2562.2,2560.4,2562.2,2709 -2014/11/12,13:53:00,2562.2,2563.8,2560.0,2560.0,6710 -2014/11/12,13:54:00,2559.8,2560.4,2558.4,2560.2,3792 -2014/11/12,13:55:00,2560.6,2561.8,2558.6,2561.8,2572 -2014/11/12,13:56:00,2562.0,2563.0,2561.2,2562.6,4212 -2014/11/12,13:57:00,2562.6,2563.4,2562.2,2562.6,2427 -2014/11/12,13:58:00,2562.8,2563.8,2562.4,2563.6,3144 -2014/11/12,13:59:00,2563.4,2564.0,2562.8,2563.8,2904 -2014/11/12,14:00:00,2563.8,2565.4,2563.0,2565.0,6964 -2014/11/12,14:01:00,2564.8,2565.2,2563.0,2563.6,4750 -2014/11/12,14:02:00,2563.6,2563.6,2561.6,2561.8,4148 -2014/11/12,14:03:00,2562.0,2563.0,2561.8,2562.2,2813 -2014/11/12,14:04:00,2562.4,2562.4,2560.6,2560.6,3863 -2014/11/12,14:05:00,2560.6,2561.8,2560.4,2561.6,2678 -2014/11/12,14:06:00,2561.8,2562.6,2561.2,2562.2,2367 -2014/11/12,14:07:00,2562.2,2562.4,2560.8,2561.4,2008 -2014/11/12,14:08:00,2561.4,2562.8,2561.2,2562.2,1962 -2014/11/12,14:09:00,2562.4,2563.6,2562.2,2563.2,2579 -2014/11/12,14:10:00,2563.2,2563.8,2562.6,2563.2,1983 -2014/11/12,14:11:00,2563.2,2564.2,2562.4,2564.2,2541 -2014/11/12,14:12:00,2564.4,2564.4,2562.8,2563.6,1828 -2014/11/12,14:13:00,2563.8,2563.8,2561.4,2562.0,3239 -2014/11/12,14:14:00,2561.8,2562.8,2561.2,2561.8,2749 -2014/11/12,14:15:00,2561.8,2563.0,2561.4,2562.6,1686 -2014/11/12,14:16:00,2562.4,2562.4,2561.0,2561.8,2420 -2014/11/12,14:17:00,2561.6,2562.8,2561.0,2562.4,2819 -2014/11/12,14:18:00,2562.4,2562.4,2560.6,2561.0,2778 -2014/11/12,14:19:00,2560.8,2561.8,2559.2,2561.6,5651 -2014/11/12,14:20:00,2561.8,2563.2,2561.4,2562.6,3276 -2014/11/12,14:21:00,2562.8,2567.2,2562.6,2566.8,10972 -2014/11/12,14:22:00,2566.8,2567.6,2566.0,2566.8,5821 -2014/11/12,14:23:00,2567.0,2568.4,2566.6,2568.2,4696 -2014/11/12,14:24:00,2568.2,2568.2,2566.8,2568.0,2965 -2014/11/12,14:25:00,2567.8,2569.4,2567.8,2569.2,4731 -2014/11/12,14:26:00,2569.0,2570.0,2568.6,2569.0,4826 -2014/11/12,14:27:00,2569.0,2570.4,2568.6,2569.4,4233 -2014/11/12,14:28:00,2569.2,2569.4,2568.0,2568.2,4035 -2014/11/12,14:29:00,2568.2,2569.0,2568.2,2568.4,2050 -2014/11/12,14:30:00,2568.2,2568.8,2567.2,2567.6,3614 -2014/11/12,14:31:00,2567.4,2569.2,2567.4,2569.2,2696 -2014/11/12,14:32:00,2569.2,2570.4,2568.2,2570.0,3852 -2014/11/12,14:33:00,2570.0,2570.0,2568.0,2568.2,2360 -2014/11/12,14:34:00,2568.2,2569.2,2567.6,2569.2,1711 -2014/11/12,14:35:00,2569.2,2569.4,2568.2,2568.2,1231 -2014/11/12,14:36:00,2568.4,2570.0,2568.2,2569.8,2026 -2014/11/12,14:37:00,2569.6,2572.6,2569.6,2572.4,7065 -2014/11/12,14:38:00,2572.4,2574.2,2572.0,2574.2,6691 -2014/11/12,14:39:00,2574.0,2574.2,2573.2,2573.4,3797 -2014/11/12,14:40:00,2573.8,2574.6,2573.0,2574.4,2673 -2014/11/12,14:41:00,2574.6,2574.6,2572.6,2573.8,3230 -2014/11/12,14:42:00,2574.0,2574.8,2573.8,2574.0,2506 -2014/11/12,14:43:00,2574.0,2576.4,2573.8,2575.8,5876 -2014/11/12,14:44:00,2576.0,2579.8,2576.0,2579.6,7977 -2014/11/12,14:45:00,2579.6,2581.2,2578.2,2581.0,6852 -2014/11/12,14:46:00,2580.6,2581.0,2578.8,2579.4,5187 -2014/11/12,14:47:00,2579.4,2579.6,2577.4,2577.4,4264 -2014/11/12,14:48:00,2577.6,2579.6,2577.6,2579.4,4319 -2014/11/12,14:49:00,2579.4,2580.6,2578.4,2579.2,3330 -2014/11/12,14:50:00,2579.4,2580.0,2578.2,2579.8,2279 -2014/11/12,14:51:00,2579.6,2581.8,2579.2,2581.0,5112 -2014/11/12,14:52:00,2581.0,2583.6,2580.4,2582.8,6214 -2014/11/12,14:53:00,2582.6,2583.2,2582.4,2583.0,3368 -2014/11/12,14:54:00,2583.2,2587.2,2582.8,2585.0,7604 -2014/11/12,14:55:00,2585.2,2585.8,2584.4,2585.8,4003 -2014/11/12,14:56:00,2585.8,2586.4,2584.8,2585.6,2823 -2014/11/12,14:57:00,2585.6,2586.0,2583.6,2584.4,3861 -2014/11/12,14:58:00,2584.4,2585.8,2584.0,2585.0,2614 -2014/11/12,14:59:00,2585.0,2587.8,2584.8,2587.4,4371 -2014/11/12,15:00:00,2587.4,2587.8,2586.0,2587.2,3196 -2014/11/12,15:01:00,2587.4,2587.4,2585.2,2585.2,3534 -2014/11/12,15:02:00,2585.4,2587.6,2585.2,2586.6,2727 -2014/11/12,15:03:00,2586.8,2588.8,2586.6,2588.0,4138 -2014/11/12,15:04:00,2587.8,2588.6,2586.8,2588.0,2279 -2014/11/12,15:05:00,2588.0,2588.8,2587.4,2588.6,2193 -2014/11/12,15:06:00,2588.6,2590.6,2588.0,2589.2,4743 -2014/11/12,15:07:00,2589.2,2590.6,2588.4,2589.0,4008 -2014/11/12,15:08:00,2589.2,2589.4,2588.0,2589.0,2986 -2014/11/12,15:09:00,2588.8,2588.8,2587.4,2587.8,3771 -2014/11/12,15:10:00,2588.0,2589.0,2587.8,2587.8,2255 -2014/11/12,15:11:00,2587.8,2588.6,2586.0,2588.2,5319 -2014/11/12,15:12:00,2588.4,2589.2,2587.6,2587.6,3234 -2014/11/12,15:13:00,2588.0,2588.0,2586.6,2587.4,3845 -2014/11/12,15:14:00,2587.2,2587.6,2585.8,2585.8,5034 -2014/11/12,15:15:00,2585.4,2585.4,2582.8,2584.2,8214 -2014/11/13,09:16:00,2584.0,2584.8,2582.2,2583.4,6520 -2014/11/13,09:17:00,2583.4,2585.0,2583.4,2584.2,2475 -2014/11/13,09:18:00,2584.4,2586.2,2584.2,2585.6,2478 -2014/11/13,09:19:00,2585.8,2586.0,2583.8,2584.2,2014 -2014/11/13,09:20:00,2584.2,2584.8,2581.4,2581.8,3184 -2014/11/13,09:21:00,2581.8,2582.4,2580.8,2582.0,2641 -2014/11/13,09:22:00,2581.8,2583.6,2581.8,2582.4,1809 -2014/11/13,09:23:00,2582.6,2582.8,2581.2,2581.6,1510 -2014/11/13,09:24:00,2581.6,2583.8,2581.4,2582.8,1912 -2014/11/13,09:25:00,2582.6,2583.6,2582.6,2583.4,1283 -2014/11/13,09:26:00,2583.4,2583.4,2581.6,2582.2,1544 -2014/11/13,09:27:00,2582.2,2584.2,2581.8,2584.0,1674 -2014/11/13,09:28:00,2584.0,2585.2,2583.4,2584.8,2056 -2014/11/13,09:29:00,2584.8,2585.0,2581.8,2581.8,2512 -2014/11/13,09:30:00,2581.8,2582.6,2579.4,2579.4,4190 -2014/11/13,09:31:00,2578.8,2580.6,2578.4,2580.6,5423 -2014/11/13,09:32:00,2580.6,2582.8,2579.8,2582.6,2921 -2014/11/13,09:33:00,2582.6,2584.6,2581.8,2584.6,3610 -2014/11/13,09:34:00,2584.4,2587.0,2584.0,2586.2,5152 -2014/11/13,09:35:00,2586.0,2588.6,2585.6,2587.8,6139 -2014/11/13,09:36:00,2587.8,2588.2,2585.6,2586.0,5408 -2014/11/13,09:37:00,2585.8,2587.8,2585.8,2587.2,3126 -2014/11/13,09:38:00,2587.2,2587.6,2583.4,2585.0,4366 -2014/11/13,09:39:00,2585.0,2586.2,2582.6,2583.0,4137 -2014/11/13,09:40:00,2583.2,2583.6,2578.8,2581.2,7289 -2014/11/13,09:41:00,2581.2,2583.4,2580.8,2583.0,4233 -2014/11/13,09:42:00,2583.0,2585.8,2582.4,2583.8,4753 -2014/11/13,09:43:00,2583.6,2586.2,2583.6,2585.0,3584 -2014/11/13,09:44:00,2584.8,2585.4,2583.6,2585.2,2515 -2014/11/13,09:45:00,2585.2,2587.2,2584.4,2587.0,3599 -2014/11/13,09:46:00,2587.0,2587.8,2586.2,2587.4,4473 -2014/11/13,09:47:00,2587.4,2588.0,2585.8,2586.4,3503 -2014/11/13,09:48:00,2586.8,2587.0,2585.4,2585.8,2241 -2014/11/13,09:49:00,2585.6,2586.6,2584.6,2586.4,2660 -2014/11/13,09:50:00,2586.6,2587.4,2585.6,2586.6,2436 -2014/11/13,09:51:00,2586.6,2587.8,2586.0,2587.4,2498 -2014/11/13,09:52:00,2587.2,2587.4,2584.8,2585.0,3295 -2014/11/13,09:53:00,2585.0,2585.0,2582.8,2583.6,4578 -2014/11/13,09:54:00,2583.4,2585.2,2582.4,2583.0,3041 -2014/11/13,09:55:00,2583.2,2583.2,2580.2,2580.2,5387 -2014/11/13,09:56:00,2580.2,2580.6,2578.2,2579.4,7551 -2014/11/13,09:57:00,2579.6,2579.6,2576.4,2577.4,7689 -2014/11/13,09:58:00,2577.6,2579.4,2577.4,2578.0,4782 -2014/11/13,09:59:00,2577.8,2577.8,2574.6,2575.8,7968 -2014/11/13,10:00:00,2575.8,2577.0,2574.0,2575.8,4947 -2014/11/13,10:01:00,2575.8,2578.4,2574.4,2578.4,6367 -2014/11/13,10:02:00,2578.0,2578.6,2576.2,2577.2,3331 -2014/11/13,10:03:00,2577.4,2577.4,2573.4,2575.0,5242 -2014/11/13,10:04:00,2575.0,2576.4,2574.0,2576.4,4050 -2014/11/13,10:05:00,2576.6,2577.2,2574.4,2574.6,3299 -2014/11/13,10:06:00,2574.6,2576.8,2573.6,2576.4,3790 -2014/11/13,10:07:00,2576.6,2577.8,2575.2,2576.6,3311 -2014/11/13,10:08:00,2576.8,2579.6,2576.0,2579.2,5228 -2014/11/13,10:09:00,2579.4,2579.4,2578.2,2578.6,2802 -2014/11/13,10:10:00,2578.8,2578.8,2576.6,2576.8,3390 -2014/11/13,10:11:00,2576.8,2577.6,2575.2,2575.2,2627 -2014/11/13,10:12:00,2575.0,2577.4,2575.0,2576.6,2482 -2014/11/13,10:13:00,2576.4,2577.4,2575.8,2576.2,2180 -2014/11/13,10:14:00,2576.2,2576.2,2572.4,2572.6,7171 -2014/11/13,10:15:00,2572.6,2574.0,2571.2,2571.2,5930 -2014/11/13,10:16:00,2571.6,2573.8,2571.4,2572.2,4585 -2014/11/13,10:17:00,2572.2,2573.8,2571.8,2573.2,2444 -2014/11/13,10:18:00,2573.0,2574.8,2573.0,2573.8,2655 -2014/11/13,10:19:00,2573.8,2575.4,2573.2,2574.0,2574 -2014/11/13,10:20:00,2574.2,2577.6,2574.2,2576.6,5406 -2014/11/13,10:21:00,2576.6,2578.2,2576.4,2577.8,3649 -2014/11/13,10:22:00,2577.6,2577.8,2576.6,2577.4,2392 -2014/11/13,10:23:00,2577.4,2578.0,2576.6,2577.4,1663 -2014/11/13,10:24:00,2577.2,2577.6,2576.0,2576.8,2156 -2014/11/13,10:25:00,2576.4,2576.8,2575.0,2575.0,2370 -2014/11/13,10:26:00,2575.0,2576.8,2574.6,2576.4,2174 -2014/11/13,10:27:00,2576.4,2578.8,2576.4,2578.8,3341 -2014/11/13,10:28:00,2578.8,2580.0,2578.4,2580.0,5367 -2014/11/13,10:29:00,2579.8,2580.6,2578.4,2578.8,3311 -2014/11/13,10:30:00,2578.8,2579.2,2578.2,2578.4,2092 -2014/11/13,10:31:00,2578.4,2578.6,2576.4,2576.6,3578 -2014/11/13,10:32:00,2576.6,2577.0,2574.6,2575.4,4107 -2014/11/13,10:33:00,2575.6,2576.6,2574.2,2574.4,3576 -2014/11/13,10:34:00,2574.4,2575.6,2573.0,2573.4,3766 -2014/11/13,10:35:00,2573.4,2573.6,2568.6,2569.6,11633 -2014/11/13,10:36:00,2569.8,2570.0,2567.2,2568.6,6946 -2014/11/13,10:37:00,2568.6,2570.2,2566.2,2566.8,7225 -2014/11/13,10:38:00,2566.8,2568.6,2565.2,2567.0,6796 -2014/11/13,10:39:00,2566.8,2568.4,2565.8,2568.4,5055 -2014/11/13,10:40:00,2568.8,2570.6,2568.2,2569.6,6466 -2014/11/13,10:41:00,2569.8,2570.2,2568.0,2569.0,2922 -2014/11/13,10:42:00,2569.0,2569.8,2567.8,2568.6,2300 -2014/11/13,10:43:00,2568.8,2568.8,2566.6,2566.8,3415 -2014/11/13,10:44:00,2567.0,2569.4,2567.0,2568.2,3472 -2014/11/13,10:45:00,2568.0,2568.4,2566.8,2566.8,2511 -2014/11/13,10:46:00,2567.0,2570.0,2567.0,2570.0,3435 -2014/11/13,10:47:00,2570.0,2570.0,2567.4,2568.4,3699 -2014/11/13,10:48:00,2568.6,2569.2,2567.8,2568.0,2237 -2014/11/13,10:49:00,2568.0,2570.6,2567.8,2570.6,3425 -2014/11/13,10:50:00,2570.6,2573.0,2570.6,2573.0,5507 -2014/11/13,10:51:00,2573.0,2574.6,2572.8,2574.4,5675 -2014/11/13,10:52:00,2574.0,2574.4,2572.6,2573.2,3235 -2014/11/13,10:53:00,2573.4,2575.0,2572.8,2575.0,3046 -2014/11/13,10:54:00,2575.0,2575.0,2573.4,2573.6,2588 -2014/11/13,10:55:00,2573.6,2573.8,2571.2,2571.6,4789 -2014/11/13,10:56:00,2571.8,2573.0,2569.8,2570.2,4500 -2014/11/13,10:57:00,2570.4,2570.4,2567.8,2568.2,5220 -2014/11/13,10:58:00,2568.0,2569.8,2568.0,2569.0,3445 -2014/11/13,10:59:00,2568.8,2569.0,2567.0,2567.4,3452 -2014/11/13,11:00:00,2567.4,2569.0,2566.2,2566.2,3213 -2014/11/13,11:01:00,2566.2,2567.6,2565.6,2566.0,4819 -2014/11/13,11:02:00,2566.0,2569.0,2566.0,2569.0,4151 -2014/11/13,11:03:00,2568.8,2570.8,2567.6,2569.6,5245 -2014/11/13,11:04:00,2569.4,2570.6,2567.8,2569.2,2955 -2014/11/13,11:05:00,2569.2,2571.6,2569.2,2571.6,3153 -2014/11/13,11:06:00,2571.4,2571.4,2569.6,2570.6,2556 -2014/11/13,11:07:00,2570.4,2570.4,2563.4,2563.4,9740 -2014/11/13,11:08:00,2563.6,2564.6,2562.2,2563.6,8245 -2014/11/13,11:09:00,2563.6,2568.6,2563.2,2564.8,6945 -2014/11/13,11:10:00,2564.6,2565.4,2562.2,2562.4,5191 -2014/11/13,11:11:00,2562.2,2563.2,2561.2,2562.4,6500 -2014/11/13,11:12:00,2562.2,2563.0,2561.2,2561.8,4253 -2014/11/13,11:13:00,2561.8,2565.2,2561.4,2564.6,6015 -2014/11/13,11:14:00,2564.8,2565.2,2563.4,2563.6,2970 -2014/11/13,11:15:00,2563.4,2566.4,2563.4,2565.4,4085 -2014/11/13,11:16:00,2565.4,2565.4,2563.8,2564.8,2141 -2014/11/13,11:17:00,2565.0,2567.8,2565.0,2567.2,5509 -2014/11/13,11:18:00,2567.4,2567.4,2566.6,2566.8,1934 -2014/11/13,11:19:00,2566.8,2568.4,2565.2,2567.4,3480 -2014/11/13,11:20:00,2567.4,2568.0,2567.0,2567.2,1698 -2014/11/13,11:21:00,2566.8,2567.0,2565.4,2566.2,2133 -2014/11/13,11:22:00,2566.2,2568.0,2564.4,2565.0,4199 -2014/11/13,11:23:00,2565.0,2569.4,2564.6,2568.6,4378 -2014/11/13,11:24:00,2568.8,2570.4,2567.4,2569.8,3923 -2014/11/13,11:25:00,2570.0,2570.0,2568.2,2568.4,2545 -2014/11/13,11:26:00,2568.4,2570.0,2568.2,2570.0,2031 -2014/11/13,11:27:00,2570.0,2570.4,2568.4,2569.8,2523 -2014/11/13,11:28:00,2569.6,2570.2,2568.6,2569.6,2225 -2014/11/13,11:29:00,2570.0,2571.0,2568.6,2568.6,3145 -2014/11/13,11:30:00,2569.0,2570.8,2568.6,2570.4,2985 -2014/11/13,13:01:00,2570.6,2572.0,2569.8,2570.4,3242 -2014/11/13,13:02:00,2570.6,2570.8,2568.2,2568.6,2814 -2014/11/13,13:03:00,2568.4,2569.0,2566.6,2567.0,3241 -2014/11/13,13:04:00,2567.2,2567.8,2565.4,2566.0,4094 -2014/11/13,13:05:00,2566.0,2568.2,2566.0,2568.0,2580 -2014/11/13,13:06:00,2568.0,2568.6,2566.6,2568.6,2290 -2014/11/13,13:07:00,2568.4,2569.8,2566.6,2566.6,2573 -2014/11/13,13:08:00,2566.4,2567.8,2566.2,2567.2,1874 -2014/11/13,13:09:00,2567.4,2567.6,2566.0,2566.2,1496 -2014/11/13,13:10:00,2566.4,2568.6,2566.0,2568.2,1943 -2014/11/13,13:11:00,2568.0,2570.8,2567.4,2569.6,4764 -2014/11/13,13:12:00,2569.8,2571.2,2569.4,2570.0,2448 -2014/11/13,13:13:00,2569.6,2571.2,2569.6,2571.2,3028 -2014/11/13,13:14:00,2571.2,2572.4,2571.0,2572.2,3561 -2014/11/13,13:15:00,2572.0,2573.0,2572.0,2572.2,2880 -2014/11/13,13:16:00,2572.2,2572.6,2570.6,2570.8,3001 -2014/11/13,13:17:00,2571.0,2573.2,2570.6,2572.8,3239 -2014/11/13,13:18:00,2572.8,2573.4,2571.8,2572.8,2512 -2014/11/13,13:19:00,2573.0,2573.2,2571.8,2572.4,2174 -2014/11/13,13:20:00,2572.6,2573.0,2572.0,2572.4,1398 -2014/11/13,13:21:00,2572.6,2573.0,2570.2,2570.2,2801 -2014/11/13,13:22:00,2570.2,2572.4,2570.2,2572.4,3002 -2014/11/13,13:23:00,2572.2,2572.6,2571.4,2572.0,1648 -2014/11/13,13:24:00,2572.0,2573.0,2571.2,2573.0,2638 -2014/11/13,13:25:00,2573.0,2574.0,2572.4,2573.2,3624 -2014/11/13,13:26:00,2573.4,2573.4,2572.0,2572.2,2009 -2014/11/13,13:27:00,2572.4,2572.8,2571.4,2572.8,2020 -2014/11/13,13:28:00,2572.6,2572.8,2570.6,2570.6,2691 -2014/11/13,13:29:00,2570.8,2570.8,2568.4,2568.8,5589 -2014/11/13,13:30:00,2568.8,2570.2,2568.2,2568.4,3152 -2014/11/13,13:31:00,2568.4,2568.4,2566.8,2567.2,5028 -2014/11/13,13:32:00,2567.0,2568.2,2566.6,2568.0,2548 -2014/11/13,13:33:00,2568.0,2568.0,2566.2,2567.8,4014 -2014/11/13,13:34:00,2567.8,2569.6,2567.8,2569.0,3904 -2014/11/13,13:35:00,2569.2,2569.2,2567.6,2568.6,1959 -2014/11/13,13:36:00,2568.6,2569.4,2568.2,2569.2,1647 -2014/11/13,13:37:00,2569.2,2571.2,2568.0,2571.2,3775 -2014/11/13,13:38:00,2571.2,2572.4,2570.4,2572.0,3693 -2014/11/13,13:39:00,2572.0,2572.8,2571.4,2572.2,2756 -2014/11/13,13:40:00,2572.0,2573.4,2572.0,2572.6,4204 -2014/11/13,13:41:00,2572.6,2573.4,2571.8,2572.8,2441 -2014/11/13,13:42:00,2573.2,2574.6,2572.6,2574.0,5043 -2014/11/13,13:43:00,2574.2,2576.8,2574.0,2576.0,5987 -2014/11/13,13:44:00,2576.2,2576.2,2574.6,2575.2,4736 -2014/11/13,13:45:00,2575.4,2575.8,2574.0,2575.0,4103 -2014/11/13,13:46:00,2575.0,2575.0,2574.0,2574.8,1875 -2014/11/13,13:47:00,2575.0,2575.2,2574.2,2574.6,1868 -2014/11/13,13:48:00,2574.4,2576.2,2574.2,2575.0,3513 -2014/11/13,13:49:00,2575.2,2577.8,2575.2,2577.6,5020 -2014/11/13,13:50:00,2577.4,2579.8,2577.4,2579.8,7117 -2014/11/13,13:51:00,2579.8,2580.6,2578.6,2580.6,6263 -2014/11/13,13:52:00,2580.4,2581.8,2580.2,2580.2,5406 -2014/11/13,13:53:00,2580.4,2580.6,2579.4,2579.8,3492 -2014/11/13,13:54:00,2579.6,2582.4,2579.6,2582.4,3851 -2014/11/13,13:55:00,2582.2,2582.2,2579.6,2579.6,4720 -2014/11/13,13:56:00,2579.8,2580.0,2578.6,2579.2,4937 -2014/11/13,13:57:00,2579.2,2579.6,2578.4,2579.0,2995 -2014/11/13,13:58:00,2579.0,2579.0,2577.4,2578.0,3971 -2014/11/13,13:59:00,2578.0,2579.2,2577.6,2578.0,2714 -2014/11/13,14:00:00,2578.2,2580.0,2577.4,2579.6,3991 -2014/11/13,14:01:00,2579.8,2581.8,2579.0,2579.8,5831 -2014/11/13,14:02:00,2579.4,2581.4,2579.0,2581.0,2686 -2014/11/13,14:03:00,2581.0,2581.4,2579.4,2580.0,2536 -2014/11/13,14:04:00,2579.8,2581.0,2576.4,2576.8,5988 -2014/11/13,14:05:00,2576.6,2576.8,2573.8,2575.0,8146 -2014/11/13,14:06:00,2574.8,2575.8,2574.2,2575.6,3824 -2014/11/13,14:07:00,2575.6,2576.2,2572.2,2572.4,6435 -2014/11/13,14:08:00,2572.4,2574.6,2571.8,2574.2,5124 -2014/11/13,14:09:00,2574.0,2575.0,2574.0,2575.0,3164 -2014/11/13,14:10:00,2574.8,2575.6,2574.2,2575.6,3077 -2014/11/13,14:11:00,2575.6,2580.6,2574.8,2579.0,9177 -2014/11/13,14:12:00,2579.6,2580.2,2578.6,2579.8,4223 -2014/11/13,14:13:00,2579.6,2580.0,2578.6,2579.4,2338 -2014/11/13,14:14:00,2579.6,2580.2,2578.6,2579.2,2598 -2014/11/13,14:15:00,2579.0,2580.2,2578.8,2580.0,2095 -2014/11/13,14:16:00,2580.0,2580.6,2578.4,2578.8,2675 -2014/11/13,14:17:00,2579.2,2579.8,2578.6,2579.4,1852 -2014/11/13,14:18:00,2579.0,2579.8,2578.4,2579.6,1545 -2014/11/13,14:19:00,2579.4,2579.8,2579.0,2579.8,1605 -2014/11/13,14:20:00,2580.0,2583.8,2579.8,2583.8,7674 -2014/11/13,14:21:00,2583.8,2584.6,2582.8,2583.8,6830 -2014/11/13,14:22:00,2583.8,2584.4,2583.4,2583.6,2699 -2014/11/13,14:23:00,2583.4,2583.4,2582.0,2582.2,3466 -2014/11/13,14:24:00,2582.2,2584.2,2582.2,2583.6,3074 -2014/11/13,14:25:00,2583.6,2584.0,2582.6,2584.0,2368 -2014/11/13,14:26:00,2584.0,2586.0,2583.8,2585.2,5661 -2014/11/13,14:27:00,2585.0,2585.2,2581.6,2581.8,5238 -2014/11/13,14:28:00,2581.6,2582.8,2581.4,2581.8,2903 -2014/11/13,14:29:00,2581.8,2582.2,2579.0,2579.6,5655 -2014/11/13,14:30:00,2579.6,2581.4,2579.4,2580.4,3653 -2014/11/13,14:31:00,2580.2,2581.6,2580.0,2580.8,2421 -2014/11/13,14:32:00,2581.0,2581.2,2578.6,2579.0,4531 -2014/11/13,14:33:00,2578.8,2579.4,2577.8,2579.0,3753 -2014/11/13,14:34:00,2578.6,2579.2,2574.2,2574.2,6886 -2014/11/13,14:35:00,2574.4,2575.4,2570.8,2571.6,12096 -2014/11/13,14:36:00,2571.8,2572.4,2569.6,2570.4,8031 -2014/11/13,14:37:00,2570.2,2571.8,2569.2,2571.8,5840 -2014/11/13,14:38:00,2571.8,2572.6,2571.0,2571.6,3723 -2014/11/13,14:39:00,2571.8,2573.2,2571.6,2573.2,4287 -2014/11/13,14:40:00,2572.8,2573.6,2571.0,2571.4,3941 -2014/11/13,14:41:00,2571.4,2572.4,2571.0,2571.0,2438 -2014/11/13,14:42:00,2570.6,2571.2,2568.6,2569.4,5568 -2014/11/13,14:43:00,2569.4,2570.2,2568.0,2569.0,4769 -2014/11/13,14:44:00,2569.0,2571.4,2568.2,2568.4,4347 -2014/11/13,14:45:00,2568.6,2568.8,2566.2,2567.2,6545 -2014/11/13,14:46:00,2567.2,2570.0,2566.8,2568.2,5007 -2014/11/13,14:47:00,2568.2,2568.2,2566.2,2567.2,4608 -2014/11/13,14:48:00,2567.2,2567.6,2565.2,2565.6,4826 -2014/11/13,14:49:00,2565.8,2567.6,2564.4,2565.0,4574 -2014/11/13,14:50:00,2565.0,2567.4,2564.8,2566.0,3670 -2014/11/13,14:51:00,2565.8,2568.2,2565.8,2568.2,3678 -2014/11/13,14:52:00,2568.2,2569.4,2567.6,2569.2,4248 -2014/11/13,14:53:00,2569.2,2571.0,2568.8,2570.6,4939 -2014/11/13,14:54:00,2570.2,2570.6,2569.2,2570.0,3318 -2014/11/13,14:55:00,2570.0,2570.2,2569.0,2570.0,2053 -2014/11/13,14:56:00,2570.0,2570.4,2568.2,2569.0,2374 -2014/11/13,14:57:00,2568.8,2569.4,2568.4,2568.6,1560 -2014/11/13,14:58:00,2568.6,2570.0,2568.6,2569.6,1484 -2014/11/13,14:59:00,2569.4,2569.4,2568.0,2568.8,1990 -2014/11/13,15:00:00,2568.8,2569.2,2567.6,2568.0,2143 -2014/11/13,15:01:00,2568.0,2569.4,2567.8,2568.8,2089 -2014/11/13,15:02:00,2569.2,2570.2,2569.0,2570.0,2320 -2014/11/13,15:03:00,2570.0,2571.8,2570.0,2571.4,3507 -2014/11/13,15:04:00,2571.4,2571.4,2570.2,2570.2,1741 -2014/11/13,15:05:00,2570.0,2570.4,2569.0,2569.6,1413 -2014/11/13,15:06:00,2569.6,2570.4,2569.6,2570.2,966 -2014/11/13,15:07:00,2570.4,2570.4,2569.8,2570.2,963 -2014/11/13,15:08:00,2570.0,2570.2,2568.8,2569.0,1518 -2014/11/13,15:09:00,2569.2,2570.0,2569.0,2570.0,1457 -2014/11/13,15:10:00,2569.8,2570.6,2569.8,2570.4,1546 -2014/11/13,15:11:00,2570.4,2570.8,2569.6,2570.0,1570 -2014/11/13,15:12:00,2570.0,2570.8,2569.8,2570.8,1654 -2014/11/13,15:13:00,2570.8,2570.8,2568.8,2569.0,2844 -2014/11/13,15:14:00,2569.4,2570.6,2568.8,2570.0,2926 -2014/11/13,15:15:00,2570.0,2571.0,2569.4,2570.8,4889 -2014/11/14,09:16:00,2568.8,2569.0,2566.6,2567.0,6188 -2014/11/14,09:17:00,2567.2,2567.6,2566.2,2567.2,2230 -2014/11/14,09:18:00,2567.2,2570.8,2567.2,2569.6,2952 -2014/11/14,09:19:00,2569.6,2570.8,2569.6,2570.2,1707 -2014/11/14,09:20:00,2570.2,2570.6,2569.0,2569.2,1299 -2014/11/14,09:21:00,2569.2,2569.8,2569.0,2569.6,950 -2014/11/14,09:22:00,2569.8,2570.2,2567.8,2568.0,1510 -2014/11/14,09:23:00,2568.0,2568.2,2566.8,2567.0,2385 -2014/11/14,09:24:00,2567.0,2568.6,2567.0,2567.4,1187 -2014/11/14,09:25:00,2567.4,2567.8,2566.6,2566.8,1488 -2014/11/14,09:26:00,2566.6,2567.4,2565.6,2567.2,2743 -2014/11/14,09:27:00,2567.2,2567.6,2566.2,2566.6,1922 -2014/11/14,09:28:00,2566.6,2566.8,2565.4,2565.8,2005 -2014/11/14,09:29:00,2565.6,2566.6,2565.4,2566.4,1763 -2014/11/14,09:30:00,2566.4,2566.8,2565.8,2566.6,1832 -2014/11/14,09:31:00,2566.6,2567.6,2566.2,2567.2,2617 -2014/11/14,09:32:00,2567.6,2569.2,2566.6,2568.8,2941 -2014/11/14,09:33:00,2568.8,2569.8,2567.4,2567.4,3018 -2014/11/14,09:34:00,2567.8,2569.2,2567.0,2569.0,1828 -2014/11/14,09:35:00,2568.8,2570.6,2568.2,2570.6,2648 -2014/11/14,09:36:00,2570.6,2572.4,2570.4,2571.4,5076 -2014/11/14,09:37:00,2571.2,2572.0,2569.6,2570.2,3138 -2014/11/14,09:38:00,2570.6,2570.6,2569.2,2570.2,1972 -2014/11/14,09:39:00,2570.2,2571.4,2569.6,2571.4,2842 -2014/11/14,09:40:00,2571.2,2571.4,2569.8,2570.4,2252 -2014/11/14,09:41:00,2570.4,2572.4,2569.6,2571.2,2979 -2014/11/14,09:42:00,2571.6,2572.2,2570.6,2571.4,2156 -2014/11/14,09:43:00,2571.2,2571.8,2570.6,2571.6,1533 -2014/11/14,09:44:00,2571.8,2571.8,2565.0,2566.0,7137 -2014/11/14,09:45:00,2566.0,2566.6,2562.4,2563.4,9484 -2014/11/14,09:46:00,2563.6,2565.8,2561.4,2561.6,8237 -2014/11/14,09:47:00,2561.6,2562.4,2559.2,2559.6,8348 -2014/11/14,09:48:00,2559.8,2561.8,2559.6,2561.0,5469 -2014/11/14,09:49:00,2561.0,2562.0,2558.6,2558.6,5011 -2014/11/14,09:50:00,2559.0,2562.2,2558.4,2561.6,5256 -2014/11/14,09:51:00,2561.6,2562.6,2561.2,2561.4,3202 -2014/11/14,09:52:00,2561.4,2564.0,2561.4,2563.8,4131 -2014/11/14,09:53:00,2563.8,2564.6,2563.4,2564.4,2613 -2014/11/14,09:54:00,2564.6,2564.6,2563.2,2563.2,2099 -2014/11/14,09:55:00,2563.4,2563.4,2561.2,2561.8,3209 -2014/11/14,09:56:00,2561.6,2562.6,2561.0,2561.6,2568 -2014/11/14,09:57:00,2561.0,2561.6,2558.2,2559.4,4890 -2014/11/14,09:58:00,2559.6,2562.2,2559.0,2562.2,3142 -2014/11/14,09:59:00,2562.2,2564.8,2562.2,2563.0,4706 -2014/11/14,10:00:00,2563.0,2564.6,2562.6,2564.4,2403 -2014/11/14,10:01:00,2564.0,2564.8,2563.0,2563.8,2925 -2014/11/14,10:02:00,2563.6,2564.8,2563.0,2564.8,1949 -2014/11/14,10:03:00,2564.8,2568.0,2564.0,2567.4,6345 -2014/11/14,10:04:00,2567.0,2569.2,2566.0,2567.8,6293 -2014/11/14,10:05:00,2567.6,2569.6,2567.6,2568.6,3824 -2014/11/14,10:06:00,2568.4,2569.8,2567.4,2567.6,4225 -2014/11/14,10:07:00,2567.8,2568.4,2566.8,2567.4,2609 -2014/11/14,10:08:00,2567.4,2567.8,2566.6,2567.0,1940 -2014/11/14,10:09:00,2566.8,2567.8,2566.4,2567.2,2287 -2014/11/14,10:10:00,2567.2,2568.2,2566.0,2566.6,2604 -2014/11/14,10:11:00,2566.4,2568.2,2565.6,2567.8,3114 -2014/11/14,10:12:00,2567.6,2568.6,2566.4,2568.6,2572 -2014/11/14,10:13:00,2568.4,2569.0,2567.0,2567.2,2243 -2014/11/14,10:14:00,2567.2,2567.8,2562.2,2563.2,6447 -2014/11/14,10:15:00,2563.0,2564.2,2562.4,2563.8,3658 -2014/11/14,10:16:00,2563.8,2565.2,2562.6,2562.8,2974 -2014/11/14,10:17:00,2563.0,2564.4,2562.4,2564.0,2174 -2014/11/14,10:18:00,2564.2,2564.8,2562.4,2562.8,2088 -2014/11/14,10:19:00,2563.2,2564.6,2562.8,2564.6,1741 -2014/11/14,10:20:00,2564.6,2568.0,2564.6,2567.2,5659 -2014/11/14,10:21:00,2567.0,2567.8,2566.4,2567.6,2086 -2014/11/14,10:22:00,2567.4,2569.2,2567.4,2568.6,4571 -2014/11/14,10:23:00,2568.6,2569.8,2568.4,2568.6,3819 -2014/11/14,10:24:00,2568.6,2569.2,2567.8,2569.2,2136 -2014/11/14,10:25:00,2569.2,2569.6,2567.6,2567.6,2734 -2014/11/14,10:26:00,2567.6,2569.0,2567.4,2567.6,1762 -2014/11/14,10:27:00,2567.4,2569.4,2567.4,2569.4,1717 -2014/11/14,10:28:00,2569.6,2569.8,2568.2,2569.0,2516 -2014/11/14,10:29:00,2569.2,2570.6,2568.8,2569.8,3422 -2014/11/14,10:30:00,2570.0,2570.2,2568.6,2569.8,2348 -2014/11/14,10:31:00,2569.6,2571.2,2569.6,2569.8,4588 -2014/11/14,10:32:00,2569.8,2570.2,2567.8,2568.4,3941 -2014/11/14,10:33:00,2568.6,2569.4,2568.0,2569.2,1747 -2014/11/14,10:34:00,2569.4,2569.6,2567.4,2567.4,2233 -2014/11/14,10:35:00,2567.4,2568.6,2567.0,2568.0,2694 -2014/11/14,10:36:00,2567.8,2568.4,2566.8,2566.8,1936 -2014/11/14,10:37:00,2566.8,2568.0,2566.4,2566.6,2071 -2014/11/14,10:38:00,2566.4,2567.0,2564.2,2565.0,5937 -2014/11/14,10:39:00,2564.8,2568.8,2564.8,2568.2,3508 -2014/11/14,10:40:00,2568.4,2569.4,2567.8,2569.2,3397 -2014/11/14,10:41:00,2569.2,2570.6,2568.8,2569.6,3759 -2014/11/14,10:42:00,2569.6,2569.6,2568.0,2568.8,2237 -2014/11/14,10:43:00,2568.8,2569.8,2568.2,2569.0,1430 -2014/11/14,10:44:00,2569.0,2570.0,2568.8,2569.2,1547 -2014/11/14,10:45:00,2569.0,2569.6,2567.2,2567.6,2523 -2014/11/14,10:46:00,2567.4,2568.2,2564.8,2565.6,4860 -2014/11/14,10:47:00,2565.6,2566.6,2564.4,2566.6,3461 -2014/11/14,10:48:00,2566.4,2566.6,2564.8,2565.6,2092 -2014/11/14,10:49:00,2565.6,2568.6,2564.8,2568.6,3076 -2014/11/14,10:50:00,2568.6,2568.8,2563.6,2563.6,4691 -2014/11/14,10:51:00,2563.6,2565.4,2562.8,2564.0,5822 -2014/11/14,10:52:00,2564.2,2565.6,2563.4,2564.2,2149 -2014/11/14,10:53:00,2564.2,2565.6,2563.6,2563.6,1767 -2014/11/14,10:54:00,2563.6,2564.8,2563.2,2564.4,2549 -2014/11/14,10:55:00,2564.2,2564.8,2562.6,2562.6,2701 -2014/11/14,10:56:00,2562.6,2564.2,2562.2,2562.6,3443 -2014/11/14,10:57:00,2562.6,2564.4,2562.6,2563.8,2354 -2014/11/14,10:58:00,2564.0,2564.0,2562.0,2562.6,2780 -2014/11/14,10:59:00,2562.6,2562.8,2560.0,2560.6,5293 -2014/11/14,11:00:00,2560.4,2561.8,2559.4,2560.8,5266 -2014/11/14,11:01:00,2560.6,2563.6,2560.2,2563.2,4308 -2014/11/14,11:02:00,2563.4,2563.4,2562.2,2562.2,1945 -2014/11/14,11:03:00,2562.2,2564.0,2562.0,2563.8,2766 -2014/11/14,11:04:00,2563.8,2565.2,2563.4,2564.8,3539 -2014/11/14,11:05:00,2564.8,2567.2,2564.8,2566.4,5606 -2014/11/14,11:06:00,2566.4,2567.4,2566.0,2566.8,2988 -2014/11/14,11:07:00,2566.8,2567.4,2566.4,2566.4,1502 -2014/11/14,11:08:00,2566.4,2568.2,2566.2,2568.2,2873 -2014/11/14,11:09:00,2568.4,2569.2,2568.0,2569.0,4618 -2014/11/14,11:10:00,2568.6,2569.4,2567.6,2568.0,3940 -2014/11/14,11:11:00,2567.8,2568.4,2566.8,2567.2,2241 -2014/11/14,11:12:00,2567.4,2570.6,2567.4,2570.6,5460 -2014/11/14,11:13:00,2570.6,2570.6,2568.2,2569.4,4283 -2014/11/14,11:14:00,2569.6,2569.6,2567.6,2567.6,2464 -2014/11/14,11:15:00,2567.6,2569.0,2567.0,2568.6,2970 -2014/11/14,11:16:00,2568.6,2568.6,2566.8,2567.2,2224 -2014/11/14,11:17:00,2567.4,2569.4,2567.4,2569.0,1678 -2014/11/14,11:18:00,2569.2,2569.2,2567.2,2568.2,1810 -2014/11/14,11:19:00,2568.2,2569.8,2568.0,2569.2,2662 -2014/11/14,11:20:00,2569.0,2570.4,2567.2,2568.4,3099 -2014/11/14,11:21:00,2568.6,2568.8,2567.0,2567.0,2224 -2014/11/14,11:22:00,2566.6,2567.6,2566.4,2567.2,2598 -2014/11/14,11:23:00,2567.0,2568.0,2566.2,2566.8,2100 -2014/11/14,11:24:00,2566.6,2567.6,2566.2,2566.6,1426 -2014/11/14,11:25:00,2566.4,2566.4,2563.2,2564.2,7132 -2014/11/14,11:26:00,2564.2,2564.8,2563.2,2564.8,3408 -2014/11/14,11:27:00,2565.0,2568.2,2565.0,2567.2,4096 -2014/11/14,11:28:00,2567.0,2568.8,2566.6,2568.8,3015 -2014/11/14,11:29:00,2568.6,2569.8,2568.2,2568.8,4597 -2014/11/14,11:30:00,2568.6,2569.0,2567.4,2567.8,2990 -2014/11/14,13:01:00,2568.8,2569.8,2568.4,2569.6,2797 -2014/11/14,13:02:00,2569.6,2569.6,2568.0,2568.0,1526 -2014/11/14,13:03:00,2568.0,2568.6,2566.2,2566.6,2223 -2014/11/14,13:04:00,2566.6,2567.2,2566.2,2566.2,1859 -2014/11/14,13:05:00,2566.6,2566.6,2565.2,2565.4,2446 -2014/11/14,13:06:00,2565.4,2566.8,2565.2,2566.8,2262 -2014/11/14,13:07:00,2566.8,2568.2,2566.0,2568.2,1889 -2014/11/14,13:08:00,2568.2,2568.8,2567.2,2567.6,1921 -2014/11/14,13:09:00,2567.6,2568.8,2567.6,2568.6,2013 -2014/11/14,13:10:00,2568.6,2569.0,2567.4,2568.2,1561 -2014/11/14,13:11:00,2568.4,2569.4,2568.2,2569.0,2098 -2014/11/14,13:12:00,2568.8,2569.0,2568.2,2568.4,1164 -2014/11/14,13:13:00,2568.2,2568.4,2567.0,2568.0,2077 -2014/11/14,13:14:00,2567.8,2568.8,2567.4,2568.8,1744 -2014/11/14,13:15:00,2568.6,2569.4,2568.4,2568.8,1678 -2014/11/14,13:16:00,2569.0,2569.6,2568.0,2568.4,2227 -2014/11/14,13:17:00,2568.0,2569.8,2568.0,2569.8,1481 -2014/11/14,13:18:00,2569.8,2570.6,2569.2,2569.4,3396 -2014/11/14,13:19:00,2569.2,2569.4,2567.8,2568.2,2975 -2014/11/14,13:20:00,2568.4,2568.6,2567.6,2568.0,1742 -2014/11/14,13:21:00,2568.0,2568.0,2567.2,2567.8,2021 -2014/11/14,13:22:00,2567.8,2567.8,2567.0,2567.4,1551 -2014/11/14,13:23:00,2567.2,2568.4,2567.2,2568.0,1390 -2014/11/14,13:24:00,2567.8,2568.4,2567.0,2567.0,1536 -2014/11/14,13:25:00,2567.0,2569.0,2566.4,2569.0,2912 -2014/11/14,13:26:00,2569.0,2569.0,2565.4,2566.0,3660 -2014/11/14,13:27:00,2566.2,2566.2,2564.8,2565.4,3589 -2014/11/14,13:28:00,2565.4,2566.2,2564.8,2565.6,2977 -2014/11/14,13:29:00,2565.4,2565.4,2564.0,2564.2,3769 -2014/11/14,13:30:00,2564.4,2565.4,2563.8,2564.2,2958 -2014/11/14,13:31:00,2564.4,2564.4,2563.6,2564.0,2299 -2014/11/14,13:32:00,2564.0,2565.4,2563.6,2564.0,2511 -2014/11/14,13:33:00,2564.0,2564.8,2563.4,2563.8,1865 -2014/11/14,13:34:00,2563.8,2565.0,2563.6,2564.2,2061 -2014/11/14,13:35:00,2564.4,2566.0,2563.6,2565.8,3022 -2014/11/14,13:36:00,2565.8,2566.0,2564.0,2565.0,2358 -2014/11/14,13:37:00,2564.8,2565.2,2564.0,2564.8,1408 -2014/11/14,13:38:00,2565.0,2565.8,2564.4,2564.4,1547 -2014/11/14,13:39:00,2564.4,2564.6,2563.4,2563.8,2452 -2014/11/14,13:40:00,2564.0,2564.6,2563.2,2564.0,1916 -2014/11/14,13:41:00,2564.2,2565.4,2563.8,2564.8,1906 -2014/11/14,13:42:00,2565.0,2565.4,2563.0,2563.0,3111 -2014/11/14,13:43:00,2562.8,2562.8,2561.0,2561.2,5779 -2014/11/14,13:44:00,2561.4,2562.6,2560.4,2561.0,3984 -2014/11/14,13:45:00,2561.4,2561.4,2559.6,2559.6,4615 -2014/11/14,13:46:00,2559.4,2561.2,2559.0,2561.0,4971 -2014/11/14,13:47:00,2560.8,2562.2,2560.2,2561.4,3591 -2014/11/14,13:48:00,2561.6,2562.0,2560.4,2561.2,1969 -2014/11/14,13:49:00,2561.2,2562.0,2561.2,2561.6,1556 -2014/11/14,13:50:00,2561.6,2561.6,2560.4,2561.0,1540 -2014/11/14,13:51:00,2561.0,2563.4,2560.4,2563.2,4027 -2014/11/14,13:52:00,2563.2,2563.2,2562.0,2562.4,2416 -2014/11/14,13:53:00,2562.4,2562.8,2562.2,2562.8,1195 -2014/11/14,13:54:00,2562.8,2563.2,2561.8,2562.0,1362 -2014/11/14,13:55:00,2562.0,2563.2,2561.8,2562.8,2339 -2014/11/14,13:56:00,2562.8,2563.2,2562.2,2562.6,1545 -2014/11/14,13:57:00,2562.6,2562.8,2562.0,2562.6,1113 -2014/11/14,13:58:00,2562.6,2562.8,2560.6,2560.6,2992 -2014/11/14,13:59:00,2560.6,2562.4,2560.6,2562.0,1894 -2014/11/14,14:00:00,2562.0,2564.6,2561.6,2563.0,4808 -2014/11/14,14:01:00,2563.2,2564.2,2562.8,2563.4,2206 -2014/11/14,14:02:00,2563.4,2563.6,2561.0,2561.6,2645 -2014/11/14,14:03:00,2561.6,2561.6,2560.6,2560.8,2583 -2014/11/14,14:04:00,2560.8,2560.8,2552.2,2554.0,17089 -2014/11/14,14:05:00,2554.2,2554.2,2551.4,2553.6,7574 -2014/11/14,14:06:00,2553.8,2553.8,2552.2,2552.8,3960 -2014/11/14,14:07:00,2552.8,2553.8,2552.0,2553.0,3819 -2014/11/14,14:08:00,2552.8,2553.6,2550.4,2551.8,6235 -2014/11/14,14:09:00,2551.6,2553.6,2551.6,2553.6,3527 -2014/11/14,14:10:00,2553.6,2555.6,2553.6,2554.8,5295 -2014/11/14,14:11:00,2555.0,2555.6,2554.2,2554.2,2464 -2014/11/14,14:12:00,2554.0,2554.6,2553.0,2554.6,2083 -2014/11/14,14:13:00,2554.6,2554.6,2553.2,2554.4,1905 -2014/11/14,14:14:00,2554.2,2554.2,2553.0,2553.0,1791 -2014/11/14,14:15:00,2553.0,2554.0,2552.0,2553.4,2826 -2014/11/14,14:16:00,2553.2,2553.6,2551.2,2551.2,2856 -2014/11/14,14:17:00,2551.6,2552.6,2549.2,2549.6,8772 -2014/11/14,14:18:00,2549.6,2552.8,2549.2,2551.8,4427 -2014/11/14,14:19:00,2551.8,2552.6,2551.2,2552.2,2352 -2014/11/14,14:20:00,2552.2,2553.8,2552.0,2553.6,3214 -2014/11/14,14:21:00,2553.2,2553.4,2552.2,2552.2,1795 -2014/11/14,14:22:00,2552.4,2553.2,2551.6,2552.8,1880 -2014/11/14,14:23:00,2553.0,2556.4,2552.8,2555.6,5539 -2014/11/14,14:24:00,2555.8,2559.6,2555.8,2558.6,9288 -2014/11/14,14:25:00,2558.4,2558.8,2557.6,2558.4,3606 -2014/11/14,14:26:00,2558.6,2559.4,2558.2,2558.6,2958 -2014/11/14,14:27:00,2558.4,2560.6,2558.2,2560.6,3312 -2014/11/14,14:28:00,2560.8,2563.2,2560.4,2560.8,6928 -2014/11/14,14:29:00,2561.0,2561.6,2560.2,2560.4,3531 -2014/11/14,14:30:00,2560.2,2560.6,2559.4,2560.2,3760 -2014/11/14,14:31:00,2559.6,2560.8,2559.2,2559.8,2675 -2014/11/14,14:32:00,2559.8,2560.2,2559.2,2559.4,1891 -2014/11/14,14:33:00,2559.4,2559.6,2557.6,2558.2,3681 -2014/11/14,14:34:00,2558.0,2559.6,2557.6,2558.6,3355 -2014/11/14,14:35:00,2558.2,2560.6,2558.2,2560.6,3202 -2014/11/14,14:36:00,2560.8,2561.6,2560.4,2561.6,3378 -2014/11/14,14:37:00,2561.6,2562.0,2560.6,2560.8,2656 -2014/11/14,14:38:00,2560.8,2561.2,2559.2,2559.8,2602 -2014/11/14,14:39:00,2560.0,2560.4,2559.2,2560.0,1325 -2014/11/14,14:40:00,2560.0,2560.8,2558.8,2559.8,2349 -2014/11/14,14:41:00,2559.8,2561.2,2559.8,2560.4,2085 -2014/11/14,14:42:00,2560.4,2561.4,2560.2,2560.8,1621 -2014/11/14,14:43:00,2561.0,2562.6,2561.0,2562.4,3450 -2014/11/14,14:44:00,2562.2,2563.4,2561.6,2562.6,2965 -2014/11/14,14:45:00,2562.8,2565.4,2562.4,2565.0,6927 -2014/11/14,14:46:00,2565.0,2566.2,2565.0,2566.0,4431 -2014/11/14,14:47:00,2565.8,2569.8,2565.6,2569.2,7807 -2014/11/14,14:48:00,2569.0,2569.6,2567.8,2568.6,6495 -2014/11/14,14:49:00,2568.4,2571.0,2568.0,2570.8,4567 -2014/11/14,14:50:00,2570.8,2574.4,2569.4,2574.2,8887 -2014/11/14,14:51:00,2574.2,2574.4,2572.4,2573.4,6311 -2014/11/14,14:52:00,2573.2,2573.6,2571.8,2572.6,3803 -2014/11/14,14:53:00,2572.6,2572.8,2571.8,2572.0,2059 -2014/11/14,14:54:00,2572.2,2573.0,2571.6,2572.0,2378 -2014/11/14,14:55:00,2572.0,2572.8,2572.0,2572.6,1620 -2014/11/14,14:56:00,2572.6,2573.0,2571.6,2571.8,2554 -2014/11/14,14:57:00,2571.6,2573.2,2571.6,2572.2,2700 -2014/11/14,14:58:00,2572.2,2572.6,2571.4,2571.4,2590 -2014/11/14,14:59:00,2571.4,2571.8,2570.6,2571.2,3602 -2014/11/14,15:00:00,2571.4,2573.0,2570.6,2572.8,2902 -2014/11/14,15:01:00,2573.0,2575.4,2572.4,2575.2,5836 -2014/11/14,15:02:00,2575.2,2577.8,2574.4,2576.6,6301 -2014/11/14,15:03:00,2576.6,2576.6,2575.0,2576.0,3017 -2014/11/14,15:04:00,2576.0,2577.0,2575.2,2575.8,2302 -2014/11/14,15:05:00,2576.0,2576.0,2575.0,2575.2,1824 -2014/11/14,15:06:00,2575.2,2576.2,2574.6,2576.0,1980 -2014/11/14,15:07:00,2576.0,2576.2,2575.2,2575.8,1433 -2014/11/14,15:08:00,2575.8,2576.2,2574.0,2574.2,2649 -2014/11/14,15:09:00,2574.0,2574.6,2573.0,2574.4,3724 -2014/11/14,15:10:00,2574.2,2576.0,2573.8,2575.8,2597 -2014/11/14,15:11:00,2576.0,2576.4,2574.8,2576.2,2158 -2014/11/14,15:12:00,2576.2,2577.6,2576.0,2576.6,3211 -2014/11/14,15:13:00,2576.4,2577.6,2576.0,2576.8,2602 -2014/11/14,15:14:00,2576.8,2577.2,2575.2,2575.2,4226 -2014/11/14,15:15:00,2575.4,2578.2,2573.6,2578.2,5996 -2014/11/17,09:16:00,2601.2,2604.0,2595.0,2604.0,16245 -2014/11/17,09:17:00,2603.8,2604.4,2598.2,2600.4,6591 -2014/11/17,09:18:00,2600.0,2601.6,2599.6,2600.6,3296 -2014/11/17,09:19:00,2601.0,2602.0,2600.2,2601.0,3166 -2014/11/17,09:20:00,2601.0,2601.0,2597.0,2597.0,3061 -2014/11/17,09:21:00,2597.4,2599.8,2597.4,2599.4,3316 -2014/11/17,09:22:00,2599.6,2599.8,2597.8,2599.6,2000 -2014/11/17,09:23:00,2599.6,2601.4,2598.0,2600.2,2613 -2014/11/17,09:24:00,2600.0,2601.6,2600.0,2601.6,1997 -2014/11/17,09:25:00,2601.4,2603.6,2601.4,2602.8,3912 -2014/11/17,09:26:00,2602.2,2602.6,2600.2,2600.4,2273 -2014/11/17,09:27:00,2600.6,2603.4,2600.6,2602.6,2130 -2014/11/17,09:28:00,2602.2,2603.8,2601.8,2603.6,1967 -2014/11/17,09:29:00,2603.6,2611.8,2603.0,2609.4,9117 -2014/11/17,09:30:00,2609.6,2613.2,2608.8,2612.6,6345 -2014/11/17,09:31:00,2612.8,2613.4,2598.8,2601.4,10319 -2014/11/17,09:32:00,2601.4,2603.4,2595.0,2595.0,10917 -2014/11/17,09:33:00,2594.2,2595.4,2592.4,2594.4,9094 -2014/11/17,09:34:00,2594.0,2594.2,2589.0,2591.6,8501 -2014/11/17,09:35:00,2591.8,2593.6,2591.6,2593.2,5696 -2014/11/17,09:36:00,2593.0,2595.6,2593.0,2594.8,5377 -2014/11/17,09:37:00,2595.0,2595.2,2593.0,2594.4,3067 -2014/11/17,09:38:00,2594.8,2594.8,2583.6,2585.0,8012 -2014/11/17,09:39:00,2585.2,2585.2,2576.0,2579.8,13867 -2014/11/17,09:40:00,2579.6,2579.6,2574.2,2574.8,9131 -2014/11/17,09:41:00,2575.2,2576.4,2572.0,2572.8,8615 -2014/11/17,09:42:00,2573.0,2579.8,2573.0,2578.4,7927 -2014/11/17,09:43:00,2578.6,2580.0,2578.2,2579.6,4452 -2014/11/17,09:44:00,2579.8,2580.6,2575.4,2579.2,5017 -2014/11/17,09:45:00,2579.2,2580.8,2578.0,2578.6,4206 -2014/11/17,09:46:00,2578.6,2580.6,2576.2,2579.6,4111 -2014/11/17,09:47:00,2579.2,2581.6,2578.4,2581.2,3144 -2014/11/17,09:48:00,2581.2,2581.6,2579.4,2579.6,2849 -2014/11/17,09:49:00,2579.8,2582.4,2578.8,2581.4,3529 -2014/11/17,09:50:00,2581.6,2586.0,2580.8,2585.0,5316 -2014/11/17,09:51:00,2585.0,2586.2,2583.4,2584.2,4120 -2014/11/17,09:52:00,2584.0,2584.6,2578.6,2580.4,4875 -2014/11/17,09:53:00,2580.2,2581.6,2578.0,2580.0,3371 -2014/11/17,09:54:00,2579.8,2583.6,2579.8,2581.8,3274 -2014/11/17,09:55:00,2581.4,2581.8,2578.6,2578.6,2875 -2014/11/17,09:56:00,2578.8,2581.0,2578.0,2579.2,2310 -2014/11/17,09:57:00,2579.6,2580.6,2578.2,2578.4,1728 -2014/11/17,09:58:00,2578.6,2580.8,2577.8,2579.8,2375 -2014/11/17,09:59:00,2579.8,2580.0,2577.0,2577.8,2391 -2014/11/17,10:00:00,2577.8,2579.6,2576.0,2576.2,2892 -2014/11/17,10:01:00,2576.2,2577.4,2574.0,2574.6,5120 -2014/11/17,10:02:00,2574.6,2576.2,2572.2,2574.2,6491 -2014/11/17,10:03:00,2574.4,2578.0,2574.4,2577.8,4674 -2014/11/17,10:04:00,2577.6,2579.4,2576.4,2579.4,4165 -2014/11/17,10:05:00,2579.4,2582.4,2578.8,2582.0,4745 -2014/11/17,10:06:00,2582.0,2584.6,2581.8,2583.4,5509 -2014/11/17,10:07:00,2583.4,2583.4,2581.0,2581.6,3314 -2014/11/17,10:08:00,2581.4,2581.8,2579.8,2580.2,2360 -2014/11/17,10:09:00,2580.4,2581.6,2579.4,2580.2,2183 -2014/11/17,10:10:00,2580.8,2581.6,2579.4,2580.0,2128 -2014/11/17,10:11:00,2580.0,2580.2,2577.6,2578.8,2939 -2014/11/17,10:12:00,2578.6,2579.0,2575.8,2576.2,3583 -2014/11/17,10:13:00,2576.4,2576.8,2574.0,2575.0,4370 -2014/11/17,10:14:00,2574.8,2575.8,2573.4,2574.4,3318 -2014/11/17,10:15:00,2574.4,2575.0,2573.0,2573.8,3128 -2014/11/17,10:16:00,2574.2,2577.2,2573.8,2576.2,3282 -2014/11/17,10:17:00,2576.0,2578.2,2575.0,2577.4,2969 -2014/11/17,10:18:00,2577.4,2578.4,2572.8,2574.0,4487 -2014/11/17,10:19:00,2574.0,2575.2,2571.6,2574.0,6472 -2014/11/17,10:20:00,2573.8,2575.4,2573.0,2574.8,3022 -2014/11/17,10:21:00,2574.6,2576.6,2574.0,2576.0,3201 -2014/11/17,10:22:00,2575.8,2575.8,2574.4,2575.0,1449 -2014/11/17,10:23:00,2575.0,2575.8,2573.2,2574.4,1886 -2014/11/17,10:24:00,2574.2,2574.8,2571.0,2571.4,4555 -2014/11/17,10:25:00,2571.4,2572.0,2568.0,2568.0,7439 -2014/11/17,10:26:00,2568.2,2571.0,2568.2,2570.0,4138 -2014/11/17,10:27:00,2569.6,2570.2,2567.8,2570.2,3011 -2014/11/17,10:28:00,2570.2,2570.2,2568.2,2568.2,2162 -2014/11/17,10:29:00,2568.2,2572.0,2567.6,2572.0,4227 -2014/11/17,10:30:00,2571.6,2574.8,2571.2,2574.4,4706 -2014/11/17,10:31:00,2574.2,2574.4,2572.8,2573.2,2506 -2014/11/17,10:32:00,2573.0,2574.6,2573.0,2574.0,2290 -2014/11/17,10:33:00,2573.8,2574.6,2573.2,2573.6,1563 -2014/11/17,10:34:00,2573.6,2576.8,2573.4,2576.4,3901 -2014/11/17,10:35:00,2576.4,2577.6,2576.0,2576.8,3771 -2014/11/17,10:36:00,2576.6,2578.4,2576.2,2577.6,3329 -2014/11/17,10:37:00,2577.6,2578.4,2577.2,2578.0,1899 -2014/11/17,10:38:00,2578.2,2579.0,2577.6,2577.6,2608 -2014/11/17,10:39:00,2577.8,2578.0,2576.4,2577.0,2567 -2014/11/17,10:40:00,2577.0,2578.8,2577.0,2577.8,2061 -2014/11/17,10:41:00,2577.4,2579.6,2577.4,2579.4,2154 -2014/11/17,10:42:00,2579.4,2580.6,2578.4,2579.4,4265 -2014/11/17,10:43:00,2579.4,2580.6,2578.8,2580.2,3042 -2014/11/17,10:44:00,2580.2,2582.0,2579.6,2580.6,3656 -2014/11/17,10:45:00,2580.6,2581.2,2579.0,2580.6,2391 -2014/11/17,10:46:00,2580.4,2580.8,2578.4,2580.0,2831 -2014/11/17,10:47:00,2580.2,2581.2,2579.8,2581.2,1488 -2014/11/17,10:48:00,2581.2,2583.0,2580.6,2582.8,2753 -2014/11/17,10:49:00,2582.6,2583.0,2581.2,2582.6,2347 -2014/11/17,10:50:00,2582.6,2582.8,2578.6,2579.2,3366 -2014/11/17,10:51:00,2579.2,2581.4,2577.4,2581.0,4069 -2014/11/17,10:52:00,2581.2,2583.2,2581.2,2582.8,3642 -2014/11/17,10:53:00,2582.8,2585.8,2582.0,2585.4,6028 -2014/11/17,10:54:00,2585.2,2587.4,2585.2,2587.4,5194 -2014/11/17,10:55:00,2587.4,2589.4,2586.8,2589.0,5915 -2014/11/17,10:56:00,2589.2,2592.0,2589.2,2591.2,6887 -2014/11/17,10:57:00,2591.2,2592.0,2589.0,2589.0,4962 -2014/11/17,10:58:00,2589.2,2589.8,2586.2,2586.6,5657 -2014/11/17,10:59:00,2586.6,2587.8,2585.8,2586.8,2944 -2014/11/17,11:00:00,2586.8,2587.6,2583.6,2584.2,3755 -2014/11/17,11:01:00,2584.0,2584.0,2580.0,2580.6,7165 -2014/11/17,11:02:00,2580.8,2584.6,2580.8,2583.2,4403 -2014/11/17,11:03:00,2583.6,2586.4,2583.6,2586.0,3796 -2014/11/17,11:04:00,2586.2,2586.8,2583.6,2584.2,3472 -2014/11/17,11:05:00,2584.0,2585.4,2583.8,2584.2,1553 -2014/11/17,11:06:00,2584.4,2585.0,2582.2,2584.2,2710 -2014/11/17,11:07:00,2584.0,2587.0,2584.0,2585.4,3068 -2014/11/17,11:08:00,2585.2,2586.6,2585.2,2586.0,1695 -2014/11/17,11:09:00,2586.2,2587.4,2582.8,2583.8,3674 -2014/11/17,11:10:00,2583.8,2585.0,2581.2,2581.8,3757 -2014/11/17,11:11:00,2582.2,2583.4,2581.0,2583.2,2343 -2014/11/17,11:12:00,2583.4,2585.8,2583.0,2585.8,2702 -2014/11/17,11:13:00,2585.8,2588.6,2585.0,2588.4,4667 -2014/11/17,11:14:00,2588.4,2589.8,2587.0,2588.8,4550 -2014/11/17,11:15:00,2589.2,2591.6,2589.0,2589.8,5757 -2014/11/17,11:16:00,2590.0,2590.2,2586.0,2588.0,4566 -2014/11/17,11:17:00,2587.8,2588.8,2587.0,2588.0,2635 -2014/11/17,11:18:00,2587.8,2589.6,2587.4,2587.8,2191 -2014/11/17,11:19:00,2588.6,2590.8,2588.2,2590.0,2612 -2014/11/17,11:20:00,2590.0,2590.0,2588.0,2589.6,1598 -2014/11/17,11:21:00,2589.4,2591.6,2588.0,2591.0,2876 -2014/11/17,11:22:00,2591.2,2592.0,2590.0,2592.0,3049 -2014/11/17,11:23:00,2592.6,2592.6,2587.6,2590.0,4447 -2014/11/17,11:24:00,2590.0,2592.6,2589.0,2591.4,2750 -2014/11/17,11:25:00,2591.4,2593.0,2590.6,2592.2,2894 -2014/11/17,11:26:00,2592.2,2593.0,2590.6,2590.6,2803 -2014/11/17,11:27:00,2590.6,2592.0,2589.6,2591.0,2417 -2014/11/17,11:28:00,2590.8,2592.8,2590.8,2592.6,2148 -2014/11/17,11:29:00,2592.6,2593.4,2590.4,2591.4,3141 -2014/11/17,11:30:00,2591.4,2592.4,2590.8,2591.2,2116 -2014/11/17,13:01:00,2591.0,2592.4,2588.0,2588.2,4329 -2014/11/17,13:02:00,2588.6,2590.0,2587.8,2589.4,2322 -2014/11/17,13:03:00,2589.6,2593.0,2589.6,2593.0,2404 -2014/11/17,13:04:00,2592.6,2593.2,2591.4,2591.6,1985 -2014/11/17,13:05:00,2591.6,2592.4,2589.8,2590.0,2014 -2014/11/17,13:06:00,2590.0,2590.0,2587.4,2587.8,4224 -2014/11/17,13:07:00,2587.8,2588.6,2587.2,2588.4,2197 -2014/11/17,13:08:00,2588.6,2588.8,2586.8,2588.2,2667 -2014/11/17,13:09:00,2588.4,2589.6,2587.0,2588.6,1904 -2014/11/17,13:10:00,2588.6,2590.6,2588.2,2590.0,2036 -2014/11/17,13:11:00,2589.4,2591.6,2589.4,2590.4,2482 -2014/11/17,13:12:00,2590.4,2590.4,2586.4,2586.4,3090 -2014/11/17,13:13:00,2586.6,2587.4,2582.6,2584.2,7588 -2014/11/17,13:14:00,2584.2,2584.6,2581.6,2582.6,4820 -2014/11/17,13:15:00,2582.8,2584.2,2582.6,2583.6,2529 -2014/11/17,13:16:00,2583.8,2586.4,2583.6,2586.2,4155 -2014/11/17,13:17:00,2586.2,2590.4,2585.8,2589.8,6146 -2014/11/17,13:18:00,2590.0,2590.8,2589.0,2589.6,3022 -2014/11/17,13:19:00,2589.6,2590.8,2589.0,2590.6,1833 -2014/11/17,13:20:00,2590.6,2591.8,2590.4,2590.8,3196 -2014/11/17,13:21:00,2590.6,2591.8,2590.6,2591.4,1849 -2014/11/17,13:22:00,2591.4,2592.4,2589.4,2590.4,3197 -2014/11/17,13:23:00,2590.4,2590.4,2589.2,2589.8,1641 -2014/11/17,13:24:00,2589.8,2590.8,2588.8,2590.8,1483 -2014/11/17,13:25:00,2590.6,2592.0,2590.6,2591.4,1919 -2014/11/17,13:26:00,2591.4,2592.6,2590.0,2591.6,2692 -2014/11/17,13:27:00,2591.6,2592.8,2591.6,2592.0,2107 -2014/11/17,13:28:00,2592.2,2592.8,2590.6,2591.0,1827 -2014/11/17,13:29:00,2591.0,2595.4,2590.2,2595.4,5923 -2014/11/17,13:30:00,2595.4,2597.0,2593.8,2596.2,5584 -2014/11/17,13:31:00,2596.0,2596.8,2592.0,2592.0,5372 -2014/11/17,13:32:00,2592.0,2594.8,2591.4,2593.4,3270 -2014/11/17,13:33:00,2593.4,2595.0,2593.2,2594.4,2012 -2014/11/17,13:34:00,2594.4,2595.6,2593.6,2595.6,2106 -2014/11/17,13:35:00,2595.6,2595.8,2594.0,2595.0,2191 -2014/11/17,13:36:00,2595.0,2595.2,2594.0,2595.0,1494 -2014/11/17,13:37:00,2595.0,2595.0,2590.4,2591.4,4583 -2014/11/17,13:38:00,2591.4,2591.8,2589.6,2591.6,3682 -2014/11/17,13:39:00,2591.6,2592.4,2589.8,2590.4,3265 -2014/11/17,13:40:00,2590.4,2592.0,2589.0,2591.2,2922 -2014/11/17,13:41:00,2591.2,2591.8,2588.8,2589.6,3283 -2014/11/17,13:42:00,2589.2,2589.6,2586.0,2586.8,6042 -2014/11/17,13:43:00,2587.0,2588.8,2587.0,2588.2,2969 -2014/11/17,13:44:00,2588.0,2588.4,2584.4,2585.0,3440 -2014/11/17,13:45:00,2585.0,2585.8,2583.4,2584.2,6366 -2014/11/17,13:46:00,2584.0,2586.0,2584.0,2585.6,3161 -2014/11/17,13:47:00,2585.4,2587.8,2585.0,2586.4,3169 -2014/11/17,13:48:00,2586.4,2586.4,2584.2,2584.2,2503 -2014/11/17,13:49:00,2584.6,2586.0,2583.8,2584.4,2316 -2014/11/17,13:50:00,2584.2,2585.4,2583.8,2583.8,2509 -2014/11/17,13:51:00,2583.8,2587.8,2583.2,2587.2,4307 -2014/11/17,13:52:00,2587.0,2587.6,2586.0,2587.6,2629 -2014/11/17,13:53:00,2587.8,2588.6,2586.4,2586.8,2455 -2014/11/17,13:54:00,2586.6,2587.2,2583.8,2584.4,2706 -2014/11/17,13:55:00,2584.4,2586.0,2582.8,2583.2,4032 -2014/11/17,13:56:00,2583.4,2585.4,2583.0,2585.2,2809 -2014/11/17,13:57:00,2585.0,2585.2,2582.0,2582.4,3162 -2014/11/17,13:58:00,2582.4,2582.8,2579.4,2580.0,6727 -2014/11/17,13:59:00,2580.0,2581.8,2579.4,2579.6,3944 -2014/11/17,14:00:00,2579.4,2579.6,2576.6,2577.2,7700 -2014/11/17,14:01:00,2577.0,2579.6,2576.6,2578.2,4750 -2014/11/17,14:02:00,2578.0,2580.6,2578.0,2578.6,3302 -2014/11/17,14:03:00,2578.6,2580.8,2578.2,2580.0,2834 -2014/11/17,14:04:00,2580.0,2580.4,2578.6,2579.6,2321 -2014/11/17,14:05:00,2579.6,2579.8,2577.6,2578.6,2798 -2014/11/17,14:06:00,2578.8,2578.8,2577.2,2577.6,2690 -2014/11/17,14:07:00,2577.8,2582.4,2577.4,2581.8,5536 -2014/11/17,14:08:00,2581.8,2582.8,2581.2,2582.4,3364 -2014/11/17,14:09:00,2582.4,2582.4,2580.8,2581.0,2244 -2014/11/17,14:10:00,2581.0,2581.2,2574.0,2574.0,8243 -2014/11/17,14:11:00,2574.2,2576.4,2573.2,2573.8,6705 -2014/11/17,14:12:00,2573.6,2575.4,2572.6,2574.6,3926 -2014/11/17,14:13:00,2574.2,2574.8,2573.2,2574.0,2424 -2014/11/17,14:14:00,2574.0,2575.4,2573.6,2574.4,2223 -2014/11/17,14:15:00,2574.2,2574.4,2571.2,2571.6,5056 -2014/11/17,14:16:00,2571.8,2572.4,2570.6,2572.4,6110 -2014/11/17,14:17:00,2572.6,2573.2,2571.4,2572.6,3303 -2014/11/17,14:18:00,2572.4,2574.6,2572.0,2574.6,3003 -2014/11/17,14:19:00,2574.6,2576.4,2574.0,2575.4,4275 -2014/11/17,14:20:00,2575.4,2576.0,2574.6,2575.0,2157 -2014/11/17,14:21:00,2575.2,2576.0,2574.8,2575.2,1700 -2014/11/17,14:22:00,2575.2,2575.2,2572.8,2573.2,3036 -2014/11/17,14:23:00,2573.4,2575.4,2573.2,2574.8,2479 -2014/11/17,14:24:00,2574.8,2575.6,2574.0,2575.4,1554 -2014/11/17,14:25:00,2575.2,2575.2,2573.4,2573.4,1582 -2014/11/17,14:26:00,2573.4,2573.4,2569.4,2571.8,7050 -2014/11/17,14:27:00,2572.2,2574.4,2572.0,2574.4,3532 -2014/11/17,14:28:00,2574.6,2577.6,2574.2,2576.0,5426 -2014/11/17,14:29:00,2576.2,2576.8,2575.4,2575.4,2005 -2014/11/17,14:30:00,2575.6,2575.6,2570.2,2571.4,4499 -2014/11/17,14:31:00,2571.4,2571.4,2567.0,2568.6,8715 -2014/11/17,14:32:00,2568.6,2570.0,2567.2,2569.0,4203 -2014/11/17,14:33:00,2569.0,2569.8,2567.2,2568.0,3066 -2014/11/17,14:34:00,2568.2,2570.0,2567.6,2567.8,3074 -2014/11/17,14:35:00,2568.2,2568.4,2565.4,2565.6,5383 -2014/11/17,14:36:00,2565.6,2570.0,2565.6,2569.4,4680 -2014/11/17,14:37:00,2569.4,2569.8,2568.4,2568.8,2341 -2014/11/17,14:38:00,2568.8,2570.0,2568.8,2569.6,2363 -2014/11/17,14:39:00,2569.4,2569.8,2567.6,2568.6,2147 -2014/11/17,14:40:00,2568.6,2569.6,2568.2,2569.6,1848 -2014/11/17,14:41:00,2569.6,2572.6,2569.2,2572.2,4713 -2014/11/17,14:42:00,2572.4,2572.6,2571.6,2571.8,2468 -2014/11/17,14:43:00,2571.6,2572.6,2570.6,2571.2,2119 -2014/11/17,14:44:00,2571.2,2571.6,2568.0,2568.8,3074 -2014/11/17,14:45:00,2568.8,2569.4,2567.0,2567.6,3233 -2014/11/17,14:46:00,2567.8,2568.6,2566.2,2568.0,3815 -2014/11/17,14:47:00,2568.2,2569.0,2564.0,2564.0,4699 -2014/11/17,14:48:00,2564.0,2566.0,2562.8,2564.2,5872 -2014/11/17,14:49:00,2564.4,2564.8,2561.4,2562.4,4486 -2014/11/17,14:50:00,2562.4,2563.4,2561.8,2563.0,3256 -2014/11/17,14:51:00,2563.0,2564.0,2562.4,2563.6,2458 -2014/11/17,14:52:00,2563.6,2565.8,2563.6,2564.4,3402 -2014/11/17,14:53:00,2564.8,2565.6,2562.6,2563.2,2397 -2014/11/17,14:54:00,2563.2,2563.6,2561.6,2563.0,3331 -2014/11/17,14:55:00,2563.0,2563.0,2561.6,2561.6,2115 -2014/11/17,14:56:00,2561.8,2563.0,2561.8,2562.6,2142 -2014/11/17,14:57:00,2562.4,2562.8,2561.2,2561.8,2020 -2014/11/17,14:58:00,2562.0,2564.0,2562.0,2562.6,2521 -2014/11/17,14:59:00,2562.4,2563.6,2562.2,2562.2,1590 -2014/11/17,15:00:00,2562.2,2562.4,2559.8,2561.8,5055 -2014/11/17,15:01:00,2561.6,2563.0,2561.2,2561.2,2611 -2014/11/17,15:02:00,2561.2,2563.0,2561.2,2562.8,1795 -2014/11/17,15:03:00,2562.8,2563.0,2562.4,2563.0,1200 -2014/11/17,15:04:00,2562.8,2563.6,2562.6,2562.8,1351 -2014/11/17,15:05:00,2563.0,2563.2,2562.2,2562.2,1113 -2014/11/17,15:06:00,2562.4,2563.4,2562.4,2563.4,1327 -2014/11/17,15:07:00,2563.4,2565.2,2563.0,2564.4,3652 -2014/11/17,15:08:00,2564.6,2564.6,2563.6,2563.8,1671 -2014/11/17,15:09:00,2563.8,2565.0,2563.8,2564.8,1927 -2014/11/17,15:10:00,2564.6,2564.8,2564.0,2564.6,1397 -2014/11/17,15:11:00,2564.8,2565.0,2564.0,2564.0,1753 -2014/11/17,15:12:00,2564.0,2564.4,2561.6,2562.4,3396 -2014/11/17,15:13:00,2562.2,2563.8,2562.2,2563.8,2413 -2014/11/17,15:14:00,2563.8,2567.8,2563.4,2567.8,7117 -2014/11/17,15:15:00,2567.2,2568.8,2566.8,2567.0,5234 -2014/11/18,09:16:00,2569.0,2570.0,2566.2,2567.8,4801 -2014/11/18,09:17:00,2567.8,2568.0,2566.4,2566.8,1725 -2014/11/18,09:18:00,2566.4,2567.4,2566.0,2566.2,1465 -2014/11/18,09:19:00,2566.2,2566.8,2565.4,2565.6,1461 -2014/11/18,09:20:00,2565.6,2566.2,2565.0,2566.0,1493 -2014/11/18,09:21:00,2566.0,2567.6,2566.0,2567.0,1213 -2014/11/18,09:22:00,2567.0,2567.6,2564.2,2565.0,1573 -2014/11/18,09:23:00,2565.2,2566.2,2564.2,2565.6,1810 -2014/11/18,09:24:00,2565.6,2566.8,2565.0,2565.8,954 -2014/11/18,09:25:00,2565.8,2566.6,2564.2,2564.6,980 -2014/11/18,09:26:00,2564.6,2565.6,2564.4,2565.0,1053 -2014/11/18,09:27:00,2565.4,2565.4,2563.2,2563.6,2084 -2014/11/18,09:28:00,2563.8,2565.8,2563.8,2565.8,1297 -2014/11/18,09:29:00,2565.6,2566.0,2564.6,2565.2,972 -2014/11/18,09:30:00,2565.4,2566.6,2565.4,2566.0,1133 -2014/11/18,09:31:00,2566.0,2566.0,2564.0,2565.4,1731 -2014/11/18,09:32:00,2565.4,2567.2,2565.4,2567.0,2197 -2014/11/18,09:33:00,2567.0,2567.0,2563.0,2565.0,3748 -2014/11/18,09:34:00,2565.0,2565.8,2563.0,2563.2,2418 -2014/11/18,09:35:00,2563.2,2565.0,2563.0,2564.0,2531 -2014/11/18,09:36:00,2564.0,2566.8,2563.2,2565.8,3752 -2014/11/18,09:37:00,2566.0,2567.4,2565.6,2567.2,2328 -2014/11/18,09:38:00,2567.2,2567.8,2566.6,2567.4,2146 -2014/11/18,09:39:00,2567.4,2567.8,2566.2,2567.6,1882 -2014/11/18,09:40:00,2567.6,2567.8,2565.8,2566.6,1887 -2014/11/18,09:41:00,2566.6,2566.6,2565.0,2565.8,2095 -2014/11/18,09:42:00,2565.8,2565.8,2564.0,2564.2,2743 -2014/11/18,09:43:00,2564.0,2564.4,2562.4,2563.8,3843 -2014/11/18,09:44:00,2563.8,2564.8,2563.0,2564.6,1883 -2014/11/18,09:45:00,2564.6,2564.6,2562.0,2562.4,2834 -2014/11/18,09:46:00,2562.2,2563.2,2561.0,2561.6,3101 -2014/11/18,09:47:00,2561.8,2563.2,2561.4,2562.0,1952 -2014/11/18,09:48:00,2562.2,2562.4,2560.8,2561.8,2277 -2014/11/18,09:49:00,2561.8,2563.6,2561.8,2563.6,2738 -2014/11/18,09:50:00,2563.6,2564.8,2563.6,2564.0,2721 -2014/11/18,09:51:00,2564.2,2564.8,2563.0,2563.4,2127 -2014/11/18,09:52:00,2563.4,2564.2,2563.2,2563.2,1323 -2014/11/18,09:53:00,2563.4,2563.6,2557.4,2558.4,8440 -2014/11/18,09:54:00,2558.6,2558.6,2556.2,2556.8,4702 -2014/11/18,09:55:00,2557.2,2558.6,2556.8,2557.0,3161 -2014/11/18,09:56:00,2557.0,2558.0,2556.6,2556.8,2809 -2014/11/18,09:57:00,2556.8,2559.6,2556.6,2558.8,4418 -2014/11/18,09:58:00,2558.6,2559.2,2557.6,2559.0,2260 -2014/11/18,09:59:00,2559.0,2559.4,2556.8,2556.8,2533 -2014/11/18,10:00:00,2557.2,2558.6,2555.6,2557.2,4220 -2014/11/18,10:01:00,2557.0,2558.8,2557.0,2558.4,2080 -2014/11/18,10:02:00,2558.4,2562.4,2558.4,2561.4,6727 -2014/11/18,10:03:00,2561.2,2562.6,2560.4,2562.6,2889 -2014/11/18,10:04:00,2562.6,2562.8,2560.0,2560.4,3305 -2014/11/18,10:05:00,2560.4,2561.2,2559.2,2559.8,2072 -2014/11/18,10:06:00,2559.8,2561.0,2558.4,2559.4,2650 -2014/11/18,10:07:00,2559.4,2559.4,2557.6,2557.8,2275 -2014/11/18,10:08:00,2558.0,2558.4,2557.2,2557.6,2133 -2014/11/18,10:09:00,2557.4,2558.2,2555.4,2556.6,3412 -2014/11/18,10:10:00,2556.6,2557.6,2555.6,2556.0,2500 -2014/11/18,10:11:00,2556.0,2557.0,2555.6,2556.8,2006 -2014/11/18,10:12:00,2556.8,2557.6,2556.2,2557.6,1903 -2014/11/18,10:13:00,2557.6,2558.4,2554.6,2555.0,4113 -2014/11/18,10:14:00,2555.0,2556.6,2555.0,2555.4,2283 -2014/11/18,10:15:00,2555.4,2556.4,2554.6,2554.6,1971 -2014/11/18,10:16:00,2554.8,2558.4,2554.8,2557.4,3957 -2014/11/18,10:17:00,2557.0,2557.8,2555.8,2556.4,2126 -2014/11/18,10:18:00,2556.4,2559.2,2556.4,2558.6,3418 -2014/11/18,10:19:00,2558.6,2559.0,2556.0,2556.2,2698 -2014/11/18,10:20:00,2556.6,2557.2,2554.6,2555.6,3110 -2014/11/18,10:21:00,2555.8,2556.2,2554.2,2555.2,3010 -2014/11/18,10:22:00,2555.0,2557.0,2555.0,2556.4,1648 -2014/11/18,10:23:00,2556.4,2556.4,2554.2,2554.8,1969 -2014/11/18,10:24:00,2554.6,2555.4,2553.2,2553.6,2735 -2014/11/18,10:25:00,2554.0,2554.2,2551.4,2551.6,4186 -2014/11/18,10:26:00,2551.6,2553.2,2551.4,2552.8,3195 -2014/11/18,10:27:00,2552.6,2555.6,2552.6,2554.8,4526 -2014/11/18,10:28:00,2554.8,2555.2,2552.0,2552.4,2563 -2014/11/18,10:29:00,2552.2,2553.8,2552.0,2553.8,1906 -2014/11/18,10:30:00,2553.6,2554.0,2552.4,2553.0,1794 -2014/11/18,10:31:00,2553.0,2555.8,2552.6,2555.0,3165 -2014/11/18,10:32:00,2554.6,2555.2,2553.0,2554.2,2212 -2014/11/18,10:33:00,2554.2,2555.6,2554.2,2554.2,2025 -2014/11/18,10:34:00,2553.8,2555.4,2553.8,2555.0,1288 -2014/11/18,10:35:00,2555.2,2555.2,2552.6,2553.4,2321 -2014/11/18,10:36:00,2553.2,2554.2,2551.6,2553.0,2906 -2014/11/18,10:37:00,2552.6,2552.8,2550.4,2551.4,3916 -2014/11/18,10:38:00,2551.4,2552.0,2550.2,2551.2,3454 -2014/11/18,10:39:00,2551.4,2553.0,2550.2,2550.4,3329 -2014/11/18,10:40:00,2550.6,2551.6,2550.2,2550.8,1842 -2014/11/18,10:41:00,2550.8,2551.2,2546.6,2547.8,6746 -2014/11/18,10:42:00,2547.2,2549.4,2547.2,2548.6,3708 -2014/11/18,10:43:00,2548.8,2550.8,2548.6,2550.2,2999 -2014/11/18,10:44:00,2550.0,2550.4,2547.8,2548.4,2144 -2014/11/18,10:45:00,2548.2,2548.8,2543.6,2544.0,6272 -2014/11/18,10:46:00,2544.0,2546.8,2543.8,2546.2,5587 -2014/11/18,10:47:00,2545.8,2545.8,2544.0,2544.2,2989 -2014/11/18,10:48:00,2544.6,2546.6,2544.4,2546.2,3150 -2014/11/18,10:49:00,2545.8,2547.8,2545.6,2547.6,3266 -2014/11/18,10:50:00,2547.6,2548.0,2546.2,2546.6,2015 -2014/11/18,10:51:00,2546.8,2548.6,2546.8,2547.8,2349 -2014/11/18,10:52:00,2548.0,2548.6,2547.2,2548.0,1650 -2014/11/18,10:53:00,2547.8,2550.0,2547.6,2549.4,2835 -2014/11/18,10:54:00,2549.2,2550.0,2548.2,2548.6,2403 -2014/11/18,10:55:00,2548.4,2551.2,2548.4,2550.8,3284 -2014/11/18,10:56:00,2550.8,2551.8,2550.2,2551.4,2726 -2014/11/18,10:57:00,2551.6,2551.6,2549.2,2549.8,3372 -2014/11/18,10:58:00,2549.8,2551.6,2549.8,2551.2,2067 -2014/11/18,10:59:00,2551.2,2551.2,2549.0,2549.6,2302 -2014/11/18,11:00:00,2549.6,2550.0,2549.4,2549.6,918 -2014/11/18,11:01:00,2549.6,2550.4,2548.4,2549.0,2320 -2014/11/18,11:02:00,2549.2,2550.2,2548.4,2549.0,2244 -2014/11/18,11:03:00,2549.2,2551.0,2549.0,2551.0,1929 -2014/11/18,11:04:00,2550.8,2553.8,2550.4,2553.4,5103 -2014/11/18,11:05:00,2553.6,2553.6,2551.8,2552.8,2547 -2014/11/18,11:06:00,2552.6,2553.2,2550.8,2552.2,3334 -2014/11/18,11:07:00,2552.2,2553.0,2552.2,2552.8,1868 -2014/11/18,11:08:00,2552.6,2553.0,2551.8,2552.4,1318 -2014/11/18,11:09:00,2552.4,2552.6,2550.6,2551.0,2201 -2014/11/18,11:10:00,2550.6,2551.8,2550.6,2551.0,1266 -2014/11/18,11:11:00,2551.2,2552.0,2550.8,2551.4,1499 -2014/11/18,11:12:00,2551.2,2552.8,2551.0,2552.8,1654 -2014/11/18,11:13:00,2552.6,2553.4,2551.6,2552.4,1738 -2014/11/18,11:14:00,2552.4,2552.6,2549.8,2549.8,2158 -2014/11/18,11:15:00,2549.8,2550.6,2548.2,2550.2,4238 -2014/11/18,11:16:00,2550.2,2550.6,2548.4,2549.4,2102 -2014/11/18,11:17:00,2549.4,2549.6,2547.8,2548.0,2103 -2014/11/18,11:18:00,2548.4,2550.4,2548.0,2550.0,2335 -2014/11/18,11:19:00,2550.0,2552.8,2550.0,2552.8,3230 -2014/11/18,11:20:00,2552.6,2552.6,2549.8,2549.8,2608 -2014/11/18,11:21:00,2549.8,2552.6,2549.4,2552.0,2873 -2014/11/18,11:22:00,2552.0,2554.8,2552.0,2554.0,5930 -2014/11/18,11:23:00,2554.0,2554.4,2553.6,2554.2,1793 -2014/11/18,11:24:00,2554.2,2554.2,2553.2,2553.8,1464 -2014/11/18,11:25:00,2553.6,2553.8,2551.6,2552.4,2668 -2014/11/18,11:26:00,2552.4,2552.8,2550.2,2551.8,2833 -2014/11/18,11:27:00,2552.0,2552.0,2550.0,2550.0,2233 -2014/11/18,11:28:00,2550.0,2551.8,2550.0,2551.0,1704 -2014/11/18,11:29:00,2551.0,2552.0,2550.8,2551.8,1151 -2014/11/18,11:30:00,2551.8,2553.2,2551.6,2553.0,2188 -2014/11/18,13:01:00,2553.0,2553.6,2551.0,2551.6,1984 -2014/11/18,13:02:00,2551.0,2551.2,2548.8,2549.4,2273 -2014/11/18,13:03:00,2549.4,2550.0,2548.2,2549.0,2024 -2014/11/18,13:04:00,2549.2,2549.8,2548.8,2549.4,1323 -2014/11/18,13:05:00,2548.8,2549.2,2546.6,2547.2,3534 -2014/11/18,13:06:00,2547.0,2547.6,2546.8,2547.2,1965 -2014/11/18,13:07:00,2547.4,2548.6,2547.2,2547.4,1775 -2014/11/18,13:08:00,2547.2,2548.4,2547.0,2548.4,1260 -2014/11/18,13:09:00,2548.4,2548.4,2546.6,2546.8,1657 -2014/11/18,13:10:00,2546.4,2548.8,2546.4,2547.8,2407 -2014/11/18,13:11:00,2547.8,2548.2,2547.0,2547.6,1550 -2014/11/18,13:12:00,2547.4,2547.8,2545.0,2545.4,2643 -2014/11/18,13:13:00,2544.8,2545.6,2544.0,2545.0,3487 -2014/11/18,13:14:00,2545.0,2545.6,2543.6,2544.2,3325 -2014/11/18,13:15:00,2544.0,2545.0,2542.4,2542.4,2645 -2014/11/18,13:16:00,2542.6,2544.4,2542.4,2543.2,3637 -2014/11/18,13:17:00,2543.2,2545.2,2543.2,2544.6,1854 -2014/11/18,13:18:00,2544.4,2545.2,2544.4,2544.8,1513 -2014/11/18,13:19:00,2544.8,2545.6,2544.4,2545.0,1808 -2014/11/18,13:20:00,2545.0,2545.2,2543.4,2543.8,1840 -2014/11/18,13:21:00,2543.6,2547.4,2543.6,2547.2,2801 -2014/11/18,13:22:00,2547.2,2547.2,2546.4,2547.0,2203 -2014/11/18,13:23:00,2547.0,2547.2,2545.0,2545.8,1942 -2014/11/18,13:24:00,2545.6,2545.8,2543.4,2543.6,3354 -2014/11/18,13:25:00,2543.8,2544.0,2542.4,2542.8,3015 -2014/11/18,13:26:00,2543.0,2543.2,2538.8,2539.2,7686 -2014/11/18,13:27:00,2539.4,2541.2,2538.8,2539.6,5056 -2014/11/18,13:28:00,2539.4,2540.8,2539.4,2540.0,2337 -2014/11/18,13:29:00,2539.8,2540.0,2537.8,2537.8,3746 -2014/11/18,13:30:00,2537.6,2539.0,2536.0,2536.6,5589 -2014/11/18,13:31:00,2536.4,2539.4,2536.4,2539.2,3790 -2014/11/18,13:32:00,2539.0,2540.6,2538.8,2540.4,3127 -2014/11/18,13:33:00,2540.4,2540.8,2539.6,2540.2,1752 -2014/11/18,13:34:00,2540.0,2541.8,2540.0,2541.4,3252 -2014/11/18,13:35:00,2541.4,2542.4,2541.2,2542.0,1866 -2014/11/18,13:36:00,2542.0,2542.4,2539.8,2540.6,2436 -2014/11/18,13:37:00,2540.6,2541.0,2539.8,2540.6,1299 -2014/11/18,13:38:00,2540.4,2540.6,2539.8,2540.2,1204 -2014/11/18,13:39:00,2540.2,2542.2,2538.2,2541.8,3739 -2014/11/18,13:40:00,2541.8,2542.0,2540.0,2541.8,2112 -2014/11/18,13:41:00,2541.4,2543.6,2541.2,2543.2,3412 -2014/11/18,13:42:00,2543.0,2543.4,2541.8,2543.0,2370 -2014/11/18,13:43:00,2542.8,2543.2,2539.6,2539.6,2673 -2014/11/18,13:44:00,2539.4,2540.6,2539.2,2540.0,2246 -2014/11/18,13:45:00,2540.0,2541.6,2539.2,2539.8,2242 -2014/11/18,13:46:00,2539.8,2540.2,2538.4,2539.6,2529 -2014/11/18,13:47:00,2539.6,2540.4,2538.8,2538.8,1629 -2014/11/18,13:48:00,2538.8,2541.4,2538.6,2540.8,1958 -2014/11/18,13:49:00,2540.8,2541.2,2538.6,2538.8,2091 -2014/11/18,13:50:00,2538.8,2540.0,2538.8,2539.4,1259 -2014/11/18,13:51:00,2539.4,2541.4,2539.0,2541.0,2693 -2014/11/18,13:52:00,2540.6,2543.2,2540.6,2542.8,3616 -2014/11/18,13:53:00,2542.6,2543.2,2541.8,2542.4,2122 -2014/11/18,13:54:00,2542.2,2544.8,2542.2,2544.8,3739 -2014/11/18,13:55:00,2545.0,2547.0,2545.0,2547.0,6309 -2014/11/18,13:56:00,2547.2,2550.8,2547.2,2549.4,7943 -2014/11/18,13:57:00,2549.6,2549.8,2548.2,2549.0,3982 -2014/11/18,13:58:00,2548.8,2550.0,2547.8,2548.2,3264 -2014/11/18,13:59:00,2548.2,2548.4,2547.0,2547.0,2467 -2014/11/18,14:00:00,2547.2,2548.6,2547.0,2548.2,2479 -2014/11/18,14:01:00,2548.0,2549.2,2548.0,2548.2,2864 -2014/11/18,14:02:00,2548.2,2548.6,2546.0,2546.4,3169 -2014/11/18,14:03:00,2546.4,2547.6,2545.4,2545.6,2015 -2014/11/18,14:04:00,2545.4,2546.6,2545.4,2546.4,1785 -2014/11/18,14:05:00,2546.4,2548.0,2546.2,2547.6,1957 -2014/11/18,14:06:00,2547.6,2548.6,2546.8,2547.2,1940 -2014/11/18,14:07:00,2547.6,2549.4,2547.4,2547.8,2824 -2014/11/18,14:08:00,2547.6,2548.2,2545.8,2546.2,2364 -2014/11/18,14:09:00,2546.4,2549.0,2546.4,2548.0,2368 -2014/11/18,14:10:00,2548.0,2549.0,2546.6,2548.6,2116 -2014/11/18,14:11:00,2548.6,2550.0,2547.4,2550.0,2870 -2014/11/18,14:12:00,2550.0,2550.4,2546.8,2547.4,3477 -2014/11/18,14:13:00,2547.4,2547.4,2542.6,2543.6,5522 -2014/11/18,14:14:00,2543.8,2545.4,2543.2,2544.2,2902 -2014/11/18,14:15:00,2544.0,2544.4,2543.2,2543.2,1987 -2014/11/18,14:16:00,2543.4,2543.8,2542.0,2543.6,3456 -2014/11/18,14:17:00,2543.8,2545.4,2543.8,2545.2,2661 -2014/11/18,14:18:00,2545.4,2546.0,2544.6,2545.8,2023 -2014/11/18,14:19:00,2545.6,2546.0,2543.6,2543.8,1777 -2014/11/18,14:20:00,2543.6,2545.0,2542.8,2543.6,2281 -2014/11/18,14:21:00,2543.8,2544.4,2541.6,2541.6,2678 -2014/11/18,14:22:00,2541.6,2543.4,2541.6,2542.6,1966 -2014/11/18,14:23:00,2542.8,2544.4,2542.6,2543.4,1722 -2014/11/18,14:24:00,2543.6,2543.6,2542.0,2542.4,1397 -2014/11/18,14:25:00,2542.2,2545.4,2542.0,2545.2,2657 -2014/11/18,14:26:00,2545.4,2548.0,2545.2,2547.8,4705 -2014/11/18,14:27:00,2547.8,2548.6,2547.2,2548.4,2759 -2014/11/18,14:28:00,2548.4,2548.6,2547.4,2547.6,2091 -2014/11/18,14:29:00,2547.6,2548.6,2547.6,2548.2,1815 -2014/11/18,14:30:00,2548.0,2548.2,2546.6,2546.6,1764 -2014/11/18,14:31:00,2547.0,2547.6,2546.6,2547.2,1129 -2014/11/18,14:32:00,2547.2,2548.0,2546.8,2547.6,1065 -2014/11/18,14:33:00,2547.4,2548.0,2546.4,2547.8,1532 -2014/11/18,14:34:00,2548.0,2548.4,2546.6,2547.2,1676 -2014/11/18,14:35:00,2547.0,2548.2,2546.8,2547.6,1300 -2014/11/18,14:36:00,2547.2,2548.0,2546.4,2546.6,1362 -2014/11/18,14:37:00,2546.6,2547.0,2544.4,2544.6,3599 -2014/11/18,14:38:00,2544.6,2545.2,2543.8,2544.2,2107 -2014/11/18,14:39:00,2544.4,2545.2,2544.2,2545.2,1688 -2014/11/18,14:40:00,2545.4,2546.8,2545.0,2545.8,2647 -2014/11/18,14:41:00,2545.8,2546.4,2544.4,2544.8,1688 -2014/11/18,14:42:00,2544.4,2545.4,2544.2,2544.6,1410 -2014/11/18,14:43:00,2544.4,2544.8,2543.0,2543.8,2113 -2014/11/18,14:44:00,2543.8,2545.2,2543.6,2544.8,1460 -2014/11/18,14:45:00,2544.8,2545.8,2544.0,2544.2,1705 -2014/11/18,14:46:00,2544.2,2544.8,2543.2,2544.4,1820 -2014/11/18,14:47:00,2544.4,2544.8,2543.2,2543.8,1541 -2014/11/18,14:48:00,2544.0,2544.0,2542.6,2543.8,2636 -2014/11/18,14:49:00,2543.6,2544.0,2542.4,2543.6,1923 -2014/11/18,14:50:00,2543.4,2544.2,2543.4,2544.2,1149 -2014/11/18,14:51:00,2544.2,2545.4,2544.2,2544.6,2330 -2014/11/18,14:52:00,2544.8,2546.2,2544.6,2545.2,2707 -2014/11/18,14:53:00,2545.2,2545.6,2544.6,2544.8,1020 -2014/11/18,14:54:00,2544.8,2545.2,2544.4,2544.8,892 -2014/11/18,14:55:00,2544.6,2545.0,2544.2,2545.0,1146 -2014/11/18,14:56:00,2545.0,2545.6,2544.6,2544.6,1026 -2014/11/18,14:57:00,2544.6,2545.0,2544.2,2544.6,915 -2014/11/18,14:58:00,2544.6,2545.6,2544.6,2545.4,1174 -2014/11/18,14:59:00,2545.4,2546.0,2545.2,2545.6,1733 -2014/11/18,15:00:00,2545.8,2546.0,2545.4,2545.6,1202 -2014/11/18,15:01:00,2545.6,2545.8,2545.0,2545.2,1030 -2014/11/18,15:02:00,2545.4,2545.4,2544.6,2544.8,948 -2014/11/18,15:03:00,2544.8,2545.0,2543.6,2543.8,2046 -2014/11/18,15:04:00,2544.0,2544.6,2543.8,2544.2,1072 -2014/11/18,15:05:00,2544.4,2544.8,2544.0,2544.6,920 -2014/11/18,15:06:00,2544.6,2544.8,2544.2,2544.6,969 -2014/11/18,15:07:00,2544.6,2545.0,2544.4,2544.6,1056 -2014/11/18,15:08:00,2544.8,2545.0,2544.4,2544.6,844 -2014/11/18,15:09:00,2544.6,2545.4,2544.4,2545.2,1239 -2014/11/18,15:10:00,2545.4,2545.8,2544.2,2544.4,1812 -2014/11/18,15:11:00,2544.4,2544.8,2543.8,2544.4,1520 -2014/11/18,15:12:00,2544.2,2544.8,2544.0,2544.4,1230 -2014/11/18,15:13:00,2544.4,2544.6,2544.0,2544.4,1901 -2014/11/18,15:14:00,2544.4,2545.2,2543.8,2545.0,3793 -2014/11/18,15:15:00,2544.8,2546.0,2544.2,2545.0,4328 -2014/11/19,09:16:00,2551.0,2551.0,2547.6,2549.6,3140 -2014/11/19,09:17:00,2549.6,2550.2,2549.0,2549.0,1021 -2014/11/19,09:18:00,2549.2,2550.2,2548.8,2550.2,1028 -2014/11/19,09:19:00,2550.2,2551.2,2550.0,2551.0,1217 -2014/11/19,09:20:00,2551.0,2552.4,2550.8,2551.8,1266 -2014/11/19,09:21:00,2551.8,2552.2,2550.4,2550.8,1204 -2014/11/19,09:22:00,2551.0,2551.8,2550.8,2551.2,771 -2014/11/19,09:23:00,2551.4,2551.4,2550.4,2550.4,672 -2014/11/19,09:24:00,2550.2,2551.2,2550.0,2550.0,841 -2014/11/19,09:25:00,2550.4,2551.0,2550.0,2550.2,868 -2014/11/19,09:26:00,2550.2,2550.2,2549.4,2549.4,920 -2014/11/19,09:27:00,2549.4,2550.0,2549.2,2550.0,1000 -2014/11/19,09:28:00,2550.0,2550.0,2549.6,2549.6,403 -2014/11/19,09:29:00,2549.8,2550.2,2549.6,2550.2,388 -2014/11/19,09:30:00,2550.0,2551.2,2550.0,2550.6,767 -2014/11/19,09:31:00,2550.4,2551.0,2549.6,2550.0,1112 -2014/11/19,09:32:00,2550.0,2551.8,2550.0,2550.8,1297 -2014/11/19,09:33:00,2551.0,2551.8,2550.4,2551.0,1360 -2014/11/19,09:34:00,2551.0,2551.2,2550.4,2550.6,661 -2014/11/19,09:35:00,2550.6,2551.0,2549.2,2549.2,1133 -2014/11/19,09:36:00,2549.2,2549.4,2547.0,2547.4,2766 -2014/11/19,09:37:00,2547.8,2548.6,2547.0,2548.2,2042 -2014/11/19,09:38:00,2548.0,2548.2,2546.4,2547.6,2452 -2014/11/19,09:39:00,2547.6,2548.4,2547.4,2548.0,1638 -2014/11/19,09:40:00,2548.0,2550.6,2548.0,2549.6,3757 -2014/11/19,09:41:00,2549.6,2550.6,2549.2,2550.4,1817 -2014/11/19,09:42:00,2550.2,2551.6,2550.0,2550.8,2710 -2014/11/19,09:43:00,2550.8,2552.0,2550.0,2551.8,1759 -2014/11/19,09:44:00,2551.6,2551.8,2550.8,2551.4,1459 -2014/11/19,09:45:00,2551.4,2552.6,2550.8,2552.0,1936 -2014/11/19,09:46:00,2551.8,2552.2,2550.8,2551.2,1560 -2014/11/19,09:47:00,2551.2,2552.2,2550.8,2551.8,1324 -2014/11/19,09:48:00,2552.0,2553.4,2551.8,2553.2,2447 -2014/11/19,09:49:00,2553.2,2553.4,2552.0,2552.4,1533 -2014/11/19,09:50:00,2552.2,2552.4,2550.6,2551.4,1730 -2014/11/19,09:51:00,2551.2,2551.8,2550.6,2551.8,1128 -2014/11/19,09:52:00,2551.8,2551.8,2550.8,2551.2,789 -2014/11/19,09:53:00,2551.2,2552.2,2550.0,2550.4,2047 -2014/11/19,09:54:00,2550.4,2550.4,2549.0,2549.8,2112 -2014/11/19,09:55:00,2549.8,2550.0,2549.0,2549.2,1421 -2014/11/19,09:56:00,2549.2,2550.6,2549.0,2550.2,1785 -2014/11/19,09:57:00,2550.0,2550.4,2549.6,2550.0,979 -2014/11/19,09:58:00,2549.8,2550.2,2549.6,2550.0,801 -2014/11/19,09:59:00,2549.8,2550.6,2549.2,2549.8,1251 -2014/11/19,10:00:00,2550.0,2551.4,2550.0,2551.0,1995 -2014/11/19,10:01:00,2550.8,2552.0,2550.8,2551.8,1424 -2014/11/19,10:02:00,2551.8,2552.0,2546.0,2546.2,4127 -2014/11/19,10:03:00,2546.4,2550.4,2546.4,2549.2,3278 -2014/11/19,10:04:00,2549.6,2549.6,2547.2,2548.0,1752 -2014/11/19,10:05:00,2548.0,2549.2,2547.6,2548.4,1284 -2014/11/19,10:06:00,2548.2,2549.6,2547.8,2549.2,1283 -2014/11/19,10:07:00,2549.4,2551.6,2549.2,2551.2,3083 -2014/11/19,10:08:00,2551.2,2551.8,2550.2,2550.6,1966 -2014/11/19,10:09:00,2550.6,2551.2,2550.0,2550.8,1065 -2014/11/19,10:10:00,2550.6,2551.0,2550.4,2551.0,984 -2014/11/19,10:11:00,2551.0,2551.0,2549.0,2550.0,1398 -2014/11/19,10:12:00,2550.0,2550.8,2549.0,2550.0,1261 -2014/11/19,10:13:00,2549.8,2550.0,2548.2,2549.2,1558 -2014/11/19,10:14:00,2548.8,2549.4,2548.0,2548.8,1140 -2014/11/19,10:15:00,2548.6,2549.6,2548.2,2548.8,1323 -2014/11/19,10:16:00,2548.4,2549.8,2548.4,2549.0,1087 -2014/11/19,10:17:00,2549.0,2549.2,2547.4,2548.0,1472 -2014/11/19,10:18:00,2548.0,2548.2,2547.6,2547.6,951 -2014/11/19,10:19:00,2547.6,2548.6,2547.6,2547.6,885 -2014/11/19,10:20:00,2547.6,2548.4,2547.4,2547.6,834 -2014/11/19,10:21:00,2547.4,2547.8,2546.2,2546.4,1488 -2014/11/19,10:22:00,2546.4,2547.2,2545.0,2546.0,2816 -2014/11/19,10:23:00,2546.0,2547.4,2545.8,2547.0,1381 -2014/11/19,10:24:00,2547.2,2547.8,2546.6,2546.8,972 -2014/11/19,10:25:00,2546.8,2548.2,2546.6,2547.8,1042 -2014/11/19,10:26:00,2548.0,2548.2,2547.4,2547.4,844 -2014/11/19,10:27:00,2547.4,2549.0,2547.2,2548.8,1418 -2014/11/19,10:28:00,2548.8,2548.8,2547.8,2548.2,862 -2014/11/19,10:29:00,2548.2,2549.2,2548.2,2549.2,1050 -2014/11/19,10:30:00,2548.8,2549.6,2548.4,2548.4,1293 -2014/11/19,10:31:00,2548.4,2548.8,2547.4,2547.8,1189 -2014/11/19,10:32:00,2547.6,2548.4,2547.4,2547.6,783 -2014/11/19,10:33:00,2547.8,2549.2,2547.6,2549.0,821 -2014/11/19,10:34:00,2549.2,2549.6,2548.6,2548.6,1186 -2014/11/19,10:35:00,2548.6,2549.2,2548.0,2548.4,947 -2014/11/19,10:36:00,2548.4,2549.2,2548.2,2548.4,616 -2014/11/19,10:37:00,2548.4,2549.0,2548.2,2548.4,396 -2014/11/19,10:38:00,2548.4,2548.6,2547.2,2547.6,1140 -2014/11/19,10:39:00,2547.6,2548.0,2546.8,2547.0,898 -2014/11/19,10:40:00,2546.8,2547.6,2546.2,2547.4,1192 -2014/11/19,10:41:00,2547.4,2548.2,2547.0,2547.6,942 -2014/11/19,10:42:00,2547.4,2547.4,2546.4,2546.6,989 -2014/11/19,10:43:00,2546.6,2548.2,2546.6,2548.0,1003 -2014/11/19,10:44:00,2548.0,2549.4,2547.8,2549.0,1579 -2014/11/19,10:45:00,2549.0,2549.0,2548.4,2548.8,708 -2014/11/19,10:46:00,2548.8,2549.0,2547.6,2548.8,1099 -2014/11/19,10:47:00,2548.8,2550.8,2548.8,2550.6,2388 -2014/11/19,10:48:00,2550.6,2551.0,2549.8,2549.8,1579 -2014/11/19,10:49:00,2550.0,2550.4,2547.2,2548.0,2113 -2014/11/19,10:50:00,2548.0,2548.2,2547.0,2547.8,1397 -2014/11/19,10:51:00,2547.6,2548.2,2547.6,2547.6,921 -2014/11/19,10:52:00,2547.8,2548.6,2547.6,2548.2,642 -2014/11/19,10:53:00,2548.2,2548.2,2547.0,2547.4,1099 -2014/11/19,10:54:00,2547.2,2548.0,2547.0,2547.2,973 -2014/11/19,10:55:00,2547.6,2548.4,2547.4,2547.6,730 -2014/11/19,10:56:00,2547.6,2548.0,2546.4,2546.4,1760 -2014/11/19,10:57:00,2546.4,2547.8,2546.4,2547.4,1245 -2014/11/19,10:58:00,2547.4,2548.0,2546.8,2547.0,953 -2014/11/19,10:59:00,2547.0,2547.0,2544.4,2544.8,4423 -2014/11/19,11:00:00,2545.0,2546.2,2544.4,2544.8,1743 -2014/11/19,11:01:00,2544.8,2546.0,2544.6,2545.2,1978 -2014/11/19,11:02:00,2545.0,2546.6,2543.4,2545.6,3488 -2014/11/19,11:03:00,2545.6,2547.0,2545.4,2547.0,1959 -2014/11/19,11:04:00,2547.0,2547.2,2545.8,2547.0,1378 -2014/11/19,11:05:00,2547.0,2547.0,2545.8,2546.6,1166 -2014/11/19,11:06:00,2546.4,2547.4,2546.2,2546.6,1376 -2014/11/19,11:07:00,2546.8,2546.8,2545.6,2546.0,889 -2014/11/19,11:08:00,2546.0,2546.2,2544.2,2544.4,2209 -2014/11/19,11:09:00,2544.4,2544.8,2543.0,2543.8,2587 -2014/11/19,11:10:00,2543.8,2544.6,2543.4,2543.6,1588 -2014/11/19,11:11:00,2543.6,2543.8,2542.2,2542.4,2484 -2014/11/19,11:12:00,2542.4,2543.6,2541.6,2543.0,3050 -2014/11/19,11:13:00,2543.0,2543.6,2542.6,2543.2,1336 -2014/11/19,11:14:00,2543.0,2544.0,2542.4,2543.6,1602 -2014/11/19,11:15:00,2543.6,2544.6,2543.2,2543.4,1951 -2014/11/19,11:16:00,2543.2,2545.2,2542.8,2544.8,2110 -2014/11/19,11:17:00,2544.6,2544.8,2543.4,2544.2,1203 -2014/11/19,11:18:00,2544.4,2544.8,2543.6,2544.0,1064 -2014/11/19,11:19:00,2544.0,2544.6,2543.6,2544.0,781 -2014/11/19,11:20:00,2544.0,2545.4,2543.8,2544.2,1494 -2014/11/19,11:21:00,2544.4,2546.2,2544.4,2545.8,2190 -2014/11/19,11:22:00,2545.8,2546.8,2545.4,2546.6,2160 -2014/11/19,11:23:00,2546.8,2546.8,2545.6,2546.4,1593 -2014/11/19,11:24:00,2546.6,2548.2,2546.6,2547.6,2982 -2014/11/19,11:25:00,2547.6,2548.0,2547.0,2547.6,1967 -2014/11/19,11:26:00,2547.6,2549.0,2547.4,2548.2,2016 -2014/11/19,11:27:00,2548.2,2549.4,2548.0,2549.2,2192 -2014/11/19,11:28:00,2549.2,2549.4,2548.6,2549.0,1502 -2014/11/19,11:29:00,2548.8,2549.4,2548.8,2549.2,1182 -2014/11/19,11:30:00,2549.0,2549.6,2548.8,2549.2,2145 -2014/11/19,13:01:00,2549.4,2551.0,2549.4,2550.4,2782 -2014/11/19,13:02:00,2550.6,2550.6,2549.2,2549.8,1256 -2014/11/19,13:03:00,2549.6,2549.8,2548.8,2549.6,922 -2014/11/19,13:04:00,2549.6,2550.4,2549.6,2549.8,1016 -2014/11/19,13:05:00,2549.8,2550.0,2549.2,2549.6,1061 -2014/11/19,13:06:00,2549.2,2550.0,2549.2,2549.8,705 -2014/11/19,13:07:00,2549.8,2550.6,2549.8,2550.2,857 -2014/11/19,13:08:00,2550.2,2551.0,2549.8,2550.8,1235 -2014/11/19,13:09:00,2550.8,2552.4,2550.8,2552.0,3121 -2014/11/19,13:10:00,2551.8,2552.2,2551.2,2551.6,1291 -2014/11/19,13:11:00,2551.6,2552.4,2551.4,2551.6,1520 -2014/11/19,13:12:00,2551.8,2552.0,2551.0,2551.0,1332 -2014/11/19,13:13:00,2551.0,2551.2,2549.6,2550.2,1581 -2014/11/19,13:14:00,2550.4,2550.8,2550.2,2550.6,683 -2014/11/19,13:15:00,2550.8,2551.2,2550.2,2550.4,1080 -2014/11/19,13:16:00,2550.2,2551.6,2550.2,2551.6,1187 -2014/11/19,13:17:00,2551.6,2551.8,2550.4,2550.6,923 -2014/11/19,13:18:00,2550.8,2550.8,2550.2,2550.6,737 -2014/11/19,13:19:00,2550.4,2550.6,2549.6,2550.0,1606 -2014/11/19,13:20:00,2550.2,2551.6,2550.2,2551.4,1106 -2014/11/19,13:21:00,2551.6,2552.4,2551.4,2552.4,2078 -2014/11/19,13:22:00,2552.6,2554.4,2552.2,2554.2,4888 -2014/11/19,13:23:00,2554.2,2554.2,2553.0,2554.0,2255 -2014/11/19,13:24:00,2554.0,2554.2,2553.2,2554.2,1670 -2014/11/19,13:25:00,2554.2,2554.2,2553.2,2554.0,1444 -2014/11/19,13:26:00,2553.8,2555.8,2553.8,2555.2,4063 -2014/11/19,13:27:00,2555.2,2557.2,2554.8,2557.2,4543 -2014/11/19,13:28:00,2556.8,2557.6,2555.4,2556.2,4284 -2014/11/19,13:29:00,2556.2,2556.6,2555.6,2555.6,1871 -2014/11/19,13:30:00,2555.6,2556.2,2555.2,2556.0,2000 -2014/11/19,13:31:00,2556.0,2556.2,2554.6,2555.2,2270 -2014/11/19,13:32:00,2555.0,2555.4,2554.6,2555.4,1540 -2014/11/19,13:33:00,2555.4,2555.4,2554.8,2555.2,995 -2014/11/19,13:34:00,2555.2,2556.0,2554.8,2555.8,1206 -2014/11/19,13:35:00,2555.8,2556.0,2555.2,2555.6,1057 -2014/11/19,13:36:00,2555.4,2558.0,2555.4,2557.2,3494 -2014/11/19,13:37:00,2557.2,2557.8,2555.8,2556.0,2762 -2014/11/19,13:38:00,2556.2,2556.6,2553.8,2554.4,3242 -2014/11/19,13:39:00,2554.6,2554.6,2553.8,2554.2,2375 -2014/11/19,13:40:00,2554.2,2555.2,2554.0,2554.2,1335 -2014/11/19,13:41:00,2554.4,2554.6,2553.6,2553.6,1824 -2014/11/19,13:42:00,2553.8,2555.8,2553.6,2554.8,1536 -2014/11/19,13:43:00,2554.8,2554.8,2553.8,2554.4,1060 -2014/11/19,13:44:00,2554.6,2555.2,2553.8,2555.2,1100 -2014/11/19,13:45:00,2555.2,2555.6,2552.4,2553.4,2838 -2014/11/19,13:46:00,2553.4,2554.8,2553.4,2554.0,1369 -2014/11/19,13:47:00,2554.0,2554.4,2553.2,2554.4,1112 -2014/11/19,13:48:00,2554.4,2555.4,2554.0,2555.0,2199 -2014/11/19,13:49:00,2554.8,2556.2,2554.6,2555.0,2041 -2014/11/19,13:50:00,2554.8,2555.4,2554.2,2554.6,1127 -2014/11/19,13:51:00,2554.4,2555.6,2554.2,2555.2,1382 -2014/11/19,13:52:00,2555.0,2556.4,2555.0,2556.0,2174 -2014/11/19,13:53:00,2556.0,2556.2,2555.0,2556.0,1544 -2014/11/19,13:54:00,2556.2,2556.2,2553.2,2554.0,2423 -2014/11/19,13:55:00,2554.2,2554.4,2553.2,2554.2,1688 -2014/11/19,13:56:00,2554.2,2554.8,2553.0,2553.4,1602 -2014/11/19,13:57:00,2553.4,2554.4,2553.2,2553.8,1580 -2014/11/19,13:58:00,2553.8,2553.8,2552.4,2553.0,2197 -2014/11/19,13:59:00,2553.4,2553.6,2552.4,2552.6,1524 -2014/11/19,14:00:00,2553.0,2554.4,2552.8,2553.8,1992 -2014/11/19,14:01:00,2553.4,2554.0,2553.0,2553.4,1073 -2014/11/19,14:02:00,2553.4,2553.6,2551.6,2552.4,2388 -2014/11/19,14:03:00,2552.4,2553.0,2552.0,2552.6,1332 -2014/11/19,14:04:00,2552.6,2552.6,2552.0,2552.2,785 -2014/11/19,14:05:00,2552.4,2552.6,2551.8,2551.8,1023 -2014/11/19,14:06:00,2551.8,2552.2,2551.0,2551.4,1681 -2014/11/19,14:07:00,2551.2,2551.6,2550.4,2550.4,2435 -2014/11/19,14:08:00,2550.4,2551.2,2550.0,2550.0,2634 -2014/11/19,14:09:00,2550.0,2550.2,2549.0,2549.6,2793 -2014/11/19,14:10:00,2549.8,2549.8,2548.2,2548.6,2635 -2014/11/19,14:11:00,2548.8,2549.6,2548.0,2549.2,4099 -2014/11/19,14:12:00,2549.4,2550.0,2549.0,2549.4,1874 -2014/11/19,14:13:00,2549.4,2550.0,2548.8,2550.0,1290 -2014/11/19,14:14:00,2550.0,2550.0,2549.6,2549.8,923 -2014/11/19,14:15:00,2549.8,2549.8,2548.8,2549.6,1360 -2014/11/19,14:16:00,2549.4,2549.6,2549.0,2549.0,1027 -2014/11/19,14:17:00,2549.0,2549.4,2548.6,2549.2,1280 -2014/11/19,14:18:00,2549.4,2549.4,2547.2,2547.4,3196 -2014/11/19,14:19:00,2547.6,2548.2,2547.0,2547.6,2085 -2014/11/19,14:20:00,2547.8,2548.4,2547.0,2547.4,1657 -2014/11/19,14:21:00,2547.4,2547.4,2546.2,2547.0,2118 -2014/11/19,14:22:00,2546.8,2548.4,2546.4,2548.0,1698 -2014/11/19,14:23:00,2548.0,2549.0,2547.6,2548.6,1826 -2014/11/19,14:24:00,2548.6,2548.8,2548.0,2548.6,704 -2014/11/19,14:25:00,2548.8,2548.8,2546.0,2546.6,2626 -2014/11/19,14:26:00,2546.6,2547.0,2545.2,2545.6,2826 -2014/11/19,14:27:00,2545.6,2545.6,2543.2,2543.4,4980 -2014/11/19,14:28:00,2543.8,2545.2,2543.4,2544.2,3140 -2014/11/19,14:29:00,2544.2,2544.2,2543.4,2543.8,1632 -2014/11/19,14:30:00,2544.0,2544.8,2542.2,2542.2,3169 -2014/11/19,14:31:00,2542.4,2544.0,2541.6,2543.8,3799 -2014/11/19,14:32:00,2544.0,2544.4,2543.0,2544.0,1600 -2014/11/19,14:33:00,2543.8,2544.0,2542.6,2543.0,1593 -2014/11/19,14:34:00,2542.8,2543.8,2542.6,2543.0,1650 -2014/11/19,14:35:00,2543.0,2543.4,2542.2,2542.4,1755 -2014/11/19,14:36:00,2542.2,2542.4,2539.2,2539.6,5804 -2014/11/19,14:37:00,2539.4,2539.6,2537.6,2538.4,5710 -2014/11/19,14:38:00,2538.2,2540.2,2538.2,2539.2,3249 -2014/11/19,14:39:00,2539.2,2539.8,2538.0,2539.8,2057 -2014/11/19,14:40:00,2539.8,2541.8,2539.6,2540.8,3544 -2014/11/19,14:41:00,2540.8,2541.4,2540.2,2540.6,2229 -2014/11/19,14:42:00,2540.8,2540.8,2539.6,2540.0,1340 -2014/11/19,14:43:00,2540.2,2541.0,2539.8,2540.2,1234 -2014/11/19,14:44:00,2540.0,2541.4,2540.0,2540.8,1563 -2014/11/19,14:45:00,2541.0,2541.2,2539.8,2539.8,1403 -2014/11/19,14:46:00,2540.0,2542.0,2539.8,2541.4,2723 -2014/11/19,14:47:00,2541.8,2543.2,2541.6,2543.2,2900 -2014/11/19,14:48:00,2543.2,2543.4,2542.4,2542.8,1760 -2014/11/19,14:49:00,2542.8,2543.0,2542.2,2542.6,1308 -2014/11/19,14:50:00,2542.8,2543.0,2542.2,2542.4,1050 -2014/11/19,14:51:00,2542.2,2542.6,2541.8,2542.6,1222 -2014/11/19,14:52:00,2542.4,2543.0,2541.6,2541.8,1430 -2014/11/19,14:53:00,2541.8,2542.0,2540.8,2541.8,1845 -2014/11/19,14:54:00,2541.8,2541.8,2540.4,2540.8,1608 -2014/11/19,14:55:00,2540.8,2541.4,2540.8,2541.2,1283 -2014/11/19,14:56:00,2541.0,2542.4,2541.0,2542.2,1086 -2014/11/19,14:57:00,2542.4,2543.0,2542.0,2543.0,1665 -2014/11/19,14:58:00,2543.0,2544.2,2542.8,2543.8,3388 -2014/11/19,14:59:00,2544.2,2544.2,2543.2,2543.4,1195 -2014/11/19,15:00:00,2543.4,2543.6,2542.4,2542.8,1499 -2014/11/19,15:01:00,2542.8,2543.0,2541.8,2542.0,1645 -2014/11/19,15:02:00,2541.8,2542.0,2541.2,2541.6,1322 -2014/11/19,15:03:00,2541.6,2542.6,2541.6,2542.2,954 -2014/11/19,15:04:00,2542.0,2542.6,2541.2,2541.4,850 -2014/11/19,15:05:00,2541.2,2541.6,2541.0,2541.6,1038 -2014/11/19,15:06:00,2541.4,2542.4,2541.2,2542.2,1120 -2014/11/19,15:07:00,2542.4,2542.6,2541.8,2542.6,741 -2014/11/19,15:08:00,2542.4,2542.6,2541.6,2542.2,832 -2014/11/19,15:09:00,2542.2,2542.6,2542.0,2542.6,936 -2014/11/19,15:10:00,2542.6,2543.8,2542.4,2543.8,1725 -2014/11/19,15:11:00,2543.6,2544.0,2542.0,2542.8,2049 -2014/11/19,15:12:00,2542.8,2542.8,2542.2,2542.6,796 -2014/11/19,15:13:00,2542.4,2542.6,2540.6,2540.8,2260 -2014/11/19,15:14:00,2540.8,2542.0,2540.8,2541.0,1413 -2014/11/19,15:15:00,2540.8,2541.6,2540.0,2541.4,4082 -2014/11/20,09:16:00,2535.4,2536.8,2532.2,2535.6,8784 -2014/11/20,09:17:00,2535.0,2535.4,2533.8,2534.4,2870 -2014/11/20,09:18:00,2534.6,2535.2,2534.2,2534.2,1677 -2014/11/20,09:19:00,2534.4,2536.0,2534.0,2535.6,1625 -2014/11/20,09:20:00,2535.6,2535.8,2534.8,2535.0,1502 -2014/11/20,09:21:00,2535.0,2535.2,2533.2,2533.6,1905 -2014/11/20,09:22:00,2533.6,2534.0,2532.0,2532.0,2419 -2014/11/20,09:23:00,2531.8,2533.4,2531.2,2533.0,4251 -2014/11/20,09:24:00,2533.2,2533.6,2532.6,2533.6,1024 -2014/11/20,09:25:00,2533.6,2534.2,2532.0,2533.4,1676 -2014/11/20,09:26:00,2533.4,2533.4,2532.6,2532.8,1020 -2014/11/20,09:27:00,2532.8,2533.4,2532.2,2532.2,1106 -2014/11/20,09:28:00,2532.6,2533.2,2531.8,2533.2,1539 -2014/11/20,09:29:00,2533.4,2534.0,2533.0,2533.4,1353 -2014/11/20,09:30:00,2533.6,2533.6,2532.6,2533.4,848 -2014/11/20,09:31:00,2533.4,2533.6,2531.8,2532.2,2171 -2014/11/20,09:32:00,2532.4,2533.6,2532.0,2532.6,1686 -2014/11/20,09:33:00,2532.6,2533.0,2529.8,2530.0,5608 -2014/11/20,09:34:00,2530.2,2533.4,2529.6,2533.4,4125 -2014/11/20,09:35:00,2533.4,2534.4,2533.0,2534.4,3686 -2014/11/20,09:36:00,2534.4,2534.6,2532.6,2533.0,2973 -2014/11/20,09:37:00,2533.2,2534.2,2532.2,2534.0,2428 -2014/11/20,09:38:00,2534.0,2534.8,2533.6,2534.0,2390 -2014/11/20,09:39:00,2533.6,2534.0,2529.6,2530.8,5077 -2014/11/20,09:40:00,2530.6,2531.4,2527.6,2528.2,6496 -2014/11/20,09:41:00,2528.2,2530.2,2528.2,2529.0,3867 -2014/11/20,09:42:00,2529.0,2530.4,2527.8,2528.2,2990 -2014/11/20,09:43:00,2528.0,2532.4,2527.6,2531.8,4515 -2014/11/20,09:44:00,2531.8,2532.0,2530.4,2530.8,3471 -2014/11/20,09:45:00,2530.8,2532.2,2530.6,2531.4,2343 -2014/11/20,09:46:00,2531.6,2533.2,2526.4,2532.6,9871 -2014/11/20,09:47:00,2532.4,2536.6,2532.2,2535.4,8775 -2014/11/20,09:48:00,2535.8,2536.2,2534.2,2534.6,4147 -2014/11/20,09:49:00,2534.4,2535.6,2534.4,2534.8,3025 -2014/11/20,09:50:00,2534.8,2535.6,2533.8,2534.2,2411 -2014/11/20,09:51:00,2534.2,2534.6,2533.0,2534.0,3040 -2014/11/20,09:52:00,2534.2,2535.8,2534.2,2535.2,2897 -2014/11/20,09:53:00,2535.2,2536.0,2534.8,2536.0,2201 -2014/11/20,09:54:00,2536.0,2539.8,2535.2,2539.6,9323 -2014/11/20,09:55:00,2539.8,2541.2,2538.4,2539.0,6759 -2014/11/20,09:56:00,2539.2,2539.6,2537.8,2538.8,2960 -2014/11/20,09:57:00,2538.4,2539.0,2537.2,2538.0,2614 -2014/11/20,09:58:00,2538.0,2538.4,2537.0,2537.4,2437 -2014/11/20,09:59:00,2537.0,2537.8,2536.2,2536.2,2332 -2014/11/20,10:00:00,2536.2,2537.4,2536.0,2536.4,2257 -2014/11/20,10:01:00,2536.2,2538.6,2536.2,2536.8,3047 -2014/11/20,10:02:00,2536.8,2538.8,2536.6,2538.8,1820 -2014/11/20,10:03:00,2538.6,2539.0,2537.6,2538.4,2726 -2014/11/20,10:04:00,2538.4,2540.0,2538.2,2539.2,3134 -2014/11/20,10:05:00,2539.2,2539.2,2535.2,2536.2,4496 -2014/11/20,10:06:00,2536.2,2537.2,2535.4,2536.4,2817 -2014/11/20,10:07:00,2536.8,2537.6,2535.0,2535.8,2781 -2014/11/20,10:08:00,2535.8,2537.8,2535.4,2536.6,2070 -2014/11/20,10:09:00,2536.8,2537.4,2535.6,2536.8,1801 -2014/11/20,10:10:00,2537.0,2537.8,2536.4,2537.2,1618 -2014/11/20,10:11:00,2537.2,2537.2,2534.4,2534.8,3287 -2014/11/20,10:12:00,2534.8,2536.8,2534.4,2535.6,2394 -2014/11/20,10:13:00,2535.4,2536.2,2534.8,2535.8,1516 -2014/11/20,10:14:00,2535.8,2536.8,2535.4,2535.6,1482 -2014/11/20,10:15:00,2535.8,2538.8,2535.6,2538.2,3039 -2014/11/20,10:16:00,2538.2,2539.2,2537.6,2538.4,3592 -2014/11/20,10:17:00,2538.4,2538.8,2537.8,2538.2,1811 -2014/11/20,10:18:00,2538.4,2540.4,2538.2,2540.4,3654 -2014/11/20,10:19:00,2540.2,2540.6,2539.2,2539.4,3368 -2014/11/20,10:20:00,2539.6,2542.0,2539.2,2541.0,4052 -2014/11/20,10:21:00,2541.4,2542.0,2540.2,2540.4,3822 -2014/11/20,10:22:00,2540.2,2541.8,2540.2,2541.8,2032 -2014/11/20,10:23:00,2541.4,2541.8,2539.6,2540.6,2452 -2014/11/20,10:24:00,2540.4,2541.4,2540.4,2540.8,1519 -2014/11/20,10:25:00,2540.8,2542.0,2540.8,2541.4,2749 -2014/11/20,10:26:00,2541.6,2542.6,2540.6,2540.6,2814 -2014/11/20,10:27:00,2540.8,2541.8,2540.0,2541.6,2442 -2014/11/20,10:28:00,2541.6,2543.6,2541.6,2543.0,5168 -2014/11/20,10:29:00,2543.2,2544.0,2542.2,2543.8,3860 -2014/11/20,10:30:00,2543.8,2544.0,2542.6,2543.6,3042 -2014/11/20,10:31:00,2543.8,2547.2,2543.8,2546.2,8447 -2014/11/20,10:32:00,2546.2,2546.4,2545.4,2546.4,2843 -2014/11/20,10:33:00,2546.2,2546.8,2545.0,2545.8,2819 -2014/11/20,10:34:00,2546.2,2546.6,2545.0,2545.2,2881 -2014/11/20,10:35:00,2544.8,2546.0,2544.8,2546.0,1985 -2014/11/20,10:36:00,2546.0,2547.0,2544.4,2545.6,3633 -2014/11/20,10:37:00,2545.6,2545.8,2544.0,2544.0,2007 -2014/11/20,10:38:00,2544.2,2545.2,2544.2,2544.8,1682 -2014/11/20,10:39:00,2544.6,2544.6,2543.2,2543.6,3283 -2014/11/20,10:40:00,2543.4,2544.6,2542.8,2544.6,2896 -2014/11/20,10:41:00,2544.6,2544.8,2543.0,2544.6,2003 -2014/11/20,10:42:00,2544.2,2546.2,2544.2,2545.2,3049 -2014/11/20,10:43:00,2545.2,2545.4,2543.4,2544.2,2250 -2014/11/20,10:44:00,2544.4,2547.6,2544.2,2547.4,4679 -2014/11/20,10:45:00,2547.4,2548.8,2546.8,2548.6,4292 -2014/11/20,10:46:00,2548.6,2548.6,2545.2,2545.8,4412 -2014/11/20,10:47:00,2545.8,2546.4,2544.6,2546.0,3201 -2014/11/20,10:48:00,2546.0,2546.0,2544.4,2544.4,2051 -2014/11/20,10:49:00,2544.0,2544.4,2542.2,2542.6,4895 -2014/11/20,10:50:00,2542.6,2543.6,2542.4,2543.4,2641 -2014/11/20,10:51:00,2543.4,2543.4,2541.8,2542.2,2387 -2014/11/20,10:52:00,2542.2,2542.8,2540.8,2541.8,4081 -2014/11/20,10:53:00,2541.6,2543.2,2541.6,2543.0,1938 -2014/11/20,10:54:00,2543.0,2543.0,2541.2,2541.4,1820 -2014/11/20,10:55:00,2541.4,2541.8,2540.0,2540.8,3921 -2014/11/20,10:56:00,2541.0,2541.6,2540.4,2541.4,2004 -2014/11/20,10:57:00,2541.4,2541.8,2540.0,2540.6,2404 -2014/11/20,10:58:00,2541.0,2541.8,2540.0,2541.8,1831 -2014/11/20,10:59:00,2541.6,2542.0,2539.2,2539.8,3353 -2014/11/20,11:00:00,2539.8,2541.6,2539.6,2541.0,2138 -2014/11/20,11:01:00,2541.2,2543.0,2540.0,2542.6,3438 -2014/11/20,11:02:00,2542.6,2543.0,2541.6,2542.6,2113 -2014/11/20,11:03:00,2542.6,2542.8,2539.8,2540.0,2742 -2014/11/20,11:04:00,2539.8,2540.0,2539.0,2539.8,3681 -2014/11/20,11:05:00,2539.8,2539.8,2538.0,2539.6,3965 -2014/11/20,11:06:00,2539.4,2540.6,2538.4,2540.4,2754 -2014/11/20,11:07:00,2540.6,2540.6,2538.4,2539.2,2659 -2014/11/20,11:08:00,2539.2,2542.4,2538.8,2542.2,3024 -2014/11/20,11:09:00,2542.0,2544.0,2541.2,2544.0,4395 -2014/11/20,11:10:00,2543.6,2543.8,2542.4,2542.8,2320 -2014/11/20,11:11:00,2542.8,2543.0,2541.6,2542.8,1714 -2014/11/20,11:12:00,2542.8,2543.2,2542.2,2543.0,1047 -2014/11/20,11:13:00,2543.2,2543.2,2540.8,2540.8,1782 -2014/11/20,11:14:00,2540.2,2540.2,2537.8,2538.4,5842 -2014/11/20,11:15:00,2538.4,2538.8,2537.0,2537.2,4535 -2014/11/20,11:16:00,2537.2,2538.2,2536.4,2537.0,4244 -2014/11/20,11:17:00,2537.0,2537.2,2536.0,2537.0,3184 -2014/11/20,11:18:00,2536.6,2537.4,2536.0,2536.2,2220 -2014/11/20,11:19:00,2536.2,2538.0,2536.2,2537.0,2089 -2014/11/20,11:20:00,2536.8,2537.0,2535.8,2536.0,2219 -2014/11/20,11:21:00,2536.0,2537.6,2535.8,2537.0,1940 -2014/11/20,11:22:00,2537.0,2537.4,2536.6,2537.0,1175 -2014/11/20,11:23:00,2536.8,2538.2,2536.6,2538.2,1566 -2014/11/20,11:24:00,2538.2,2538.2,2536.8,2537.0,1618 -2014/11/20,11:25:00,2536.8,2537.6,2536.0,2537.2,2478 -2014/11/20,11:26:00,2537.2,2539.6,2537.0,2539.4,3179 -2014/11/20,11:27:00,2539.6,2539.6,2538.6,2538.8,1508 -2014/11/20,11:28:00,2538.8,2542.4,2538.8,2541.6,4390 -2014/11/20,11:29:00,2541.6,2541.6,2540.2,2540.6,2041 -2014/11/20,11:30:00,2540.8,2541.2,2540.0,2540.0,2021 -2014/11/20,13:01:00,2540.2,2540.2,2538.6,2540.0,2589 -2014/11/20,13:02:00,2540.0,2541.0,2539.4,2539.8,1488 -2014/11/20,13:03:00,2540.0,2540.0,2538.6,2539.0,1492 -2014/11/20,13:04:00,2539.2,2540.4,2539.2,2539.8,1040 -2014/11/20,13:05:00,2539.8,2539.8,2539.2,2539.6,732 -2014/11/20,13:06:00,2539.8,2540.8,2539.4,2540.8,1208 -2014/11/20,13:07:00,2540.6,2541.0,2539.8,2540.6,1654 -2014/11/20,13:08:00,2540.6,2541.6,2540.4,2541.4,1435 -2014/11/20,13:09:00,2541.0,2542.0,2541.0,2541.8,1401 -2014/11/20,13:10:00,2541.8,2543.2,2541.6,2543.0,3332 -2014/11/20,13:11:00,2542.8,2543.0,2541.8,2543.0,2010 -2014/11/20,13:12:00,2542.8,2544.2,2542.8,2544.2,3530 -2014/11/20,13:13:00,2544.2,2544.2,2543.4,2543.8,2073 -2014/11/20,13:14:00,2543.8,2544.0,2543.2,2543.4,1497 -2014/11/20,13:15:00,2543.4,2544.0,2542.6,2544.0,2279 -2014/11/20,13:16:00,2544.0,2544.6,2543.4,2544.2,2927 -2014/11/20,13:17:00,2544.0,2544.8,2543.8,2544.6,2315 -2014/11/20,13:18:00,2544.8,2546.4,2544.6,2546.4,4648 -2014/11/20,13:19:00,2546.2,2547.0,2545.6,2545.8,3631 -2014/11/20,13:20:00,2545.8,2546.8,2545.0,2546.8,2359 -2014/11/20,13:21:00,2546.6,2547.0,2545.2,2545.6,2507 -2014/11/20,13:22:00,2545.8,2546.4,2545.2,2546.0,2014 -2014/11/20,13:23:00,2545.8,2547.0,2545.8,2546.8,2214 -2014/11/20,13:24:00,2547.0,2549.4,2547.0,2548.6,7263 -2014/11/20,13:25:00,2548.6,2550.6,2547.8,2550.6,6440 -2014/11/20,13:26:00,2550.2,2550.2,2547.6,2548.6,5266 -2014/11/20,13:27:00,2548.6,2549.2,2548.4,2548.4,2395 -2014/11/20,13:28:00,2548.6,2549.0,2547.8,2548.0,2240 -2014/11/20,13:29:00,2547.8,2548.6,2547.8,2547.8,1663 -2014/11/20,13:30:00,2547.8,2548.0,2547.0,2547.4,3627 -2014/11/20,13:31:00,2547.6,2548.2,2546.4,2546.6,4177 -2014/11/20,13:32:00,2546.6,2546.8,2545.8,2546.2,3432 -2014/11/20,13:33:00,2546.2,2546.6,2545.2,2545.2,2994 -2014/11/20,13:34:00,2545.2,2545.8,2544.6,2545.2,3436 -2014/11/20,13:35:00,2545.2,2546.8,2545.2,2546.8,2411 -2014/11/20,13:36:00,2546.6,2548.0,2546.6,2547.6,3696 -2014/11/20,13:37:00,2547.4,2547.8,2546.0,2546.4,2219 -2014/11/20,13:38:00,2546.4,2546.4,2544.2,2544.8,4418 -2014/11/20,13:39:00,2545.0,2545.0,2543.8,2545.0,2930 -2014/11/20,13:40:00,2545.0,2545.0,2543.8,2544.8,2050 -2014/11/20,13:41:00,2545.0,2545.0,2543.8,2544.0,1681 -2014/11/20,13:42:00,2544.2,2545.6,2544.0,2545.6,1914 -2014/11/20,13:43:00,2545.6,2545.6,2544.6,2544.8,1341 -2014/11/20,13:44:00,2545.2,2546.4,2544.6,2545.6,2245 -2014/11/20,13:45:00,2545.8,2548.6,2545.4,2548.6,3664 -2014/11/20,13:46:00,2548.8,2549.0,2547.2,2547.4,3486 -2014/11/20,13:47:00,2547.2,2549.8,2547.2,2549.6,3769 -2014/11/20,13:48:00,2549.6,2551.4,2548.4,2551.4,5800 -2014/11/20,13:49:00,2551.4,2551.4,2548.0,2548.0,4967 -2014/11/20,13:50:00,2548.2,2549.2,2547.8,2548.8,2566 -2014/11/20,13:51:00,2549.0,2549.0,2547.8,2548.0,2269 -2014/11/20,13:52:00,2548.0,2548.6,2547.0,2547.2,2328 -2014/11/20,13:53:00,2547.0,2547.4,2546.4,2547.0,2801 -2014/11/20,13:54:00,2547.0,2548.2,2546.8,2548.0,1924 -2014/11/20,13:55:00,2548.2,2549.4,2545.0,2545.6,5608 -2014/11/20,13:56:00,2545.4,2547.4,2545.0,2546.6,3317 -2014/11/20,13:57:00,2546.6,2546.6,2545.6,2546.4,1554 -2014/11/20,13:58:00,2546.4,2547.0,2545.0,2545.4,2303 -2014/11/20,13:59:00,2545.4,2546.0,2544.4,2545.0,2184 -2014/11/20,14:00:00,2544.6,2545.4,2543.2,2543.6,4140 -2014/11/20,14:01:00,2543.6,2545.6,2543.6,2544.8,2987 -2014/11/20,14:02:00,2544.6,2545.8,2544.6,2545.2,1675 -2014/11/20,14:03:00,2545.4,2545.6,2544.4,2545.2,1366 -2014/11/20,14:04:00,2545.2,2546.6,2544.8,2546.0,2174 -2014/11/20,14:05:00,2546.0,2546.0,2543.6,2543.6,2218 -2014/11/20,14:06:00,2543.6,2544.2,2541.6,2541.8,6706 -2014/11/20,14:07:00,2542.0,2542.6,2541.4,2541.8,3536 -2014/11/20,14:08:00,2542.0,2542.4,2541.6,2541.6,1785 -2014/11/20,14:09:00,2541.6,2543.2,2541.2,2543.0,3509 -2014/11/20,14:10:00,2543.2,2544.6,2542.8,2544.4,3710 -2014/11/20,14:11:00,2544.6,2544.8,2543.2,2543.8,2267 -2014/11/20,14:12:00,2543.8,2544.4,2543.4,2543.6,1468 -2014/11/20,14:13:00,2543.6,2544.0,2543.4,2543.8,1230 -2014/11/20,14:14:00,2543.6,2543.8,2542.4,2542.8,2310 -2014/11/20,14:15:00,2543.0,2543.0,2541.6,2542.8,2401 -2014/11/20,14:16:00,2543.0,2546.0,2543.0,2544.8,4485 -2014/11/20,14:17:00,2544.8,2545.0,2541.8,2541.8,2690 -2014/11/20,14:18:00,2542.2,2543.6,2542.0,2542.6,2505 -2014/11/20,14:19:00,2542.6,2543.8,2542.2,2542.6,1804 -2014/11/20,14:20:00,2542.4,2542.6,2541.8,2542.4,1999 -2014/11/20,14:21:00,2542.4,2542.8,2540.4,2540.8,4234 -2014/11/20,14:22:00,2540.8,2541.4,2540.2,2541.2,2915 -2014/11/20,14:23:00,2541.4,2542.0,2540.6,2541.4,2628 -2014/11/20,14:24:00,2542.0,2542.0,2540.8,2541.4,1470 -2014/11/20,14:25:00,2541.4,2543.6,2541.0,2543.4,2972 -2014/11/20,14:26:00,2543.0,2543.6,2542.0,2542.2,2389 -2014/11/20,14:27:00,2542.2,2542.4,2541.6,2542.2,1256 -2014/11/20,14:28:00,2542.2,2544.4,2542.0,2544.2,2708 -2014/11/20,14:29:00,2544.0,2545.4,2544.0,2544.4,3163 -2014/11/20,14:30:00,2544.2,2545.4,2543.6,2545.2,2204 -2014/11/20,14:31:00,2545.0,2545.0,2544.2,2544.6,1327 -2014/11/20,14:32:00,2544.4,2545.4,2544.4,2545.0,1961 -2014/11/20,14:33:00,2545.0,2545.0,2542.0,2542.8,3394 -2014/11/20,14:34:00,2542.8,2543.8,2542.8,2543.8,1275 -2014/11/20,14:35:00,2543.8,2544.6,2543.6,2544.2,1284 -2014/11/20,14:36:00,2544.0,2545.0,2544.0,2544.8,1276 -2014/11/20,14:37:00,2544.8,2547.0,2544.8,2546.4,5252 -2014/11/20,14:38:00,2546.2,2547.2,2545.8,2546.6,3603 -2014/11/20,14:39:00,2546.8,2548.4,2546.4,2548.0,4047 -2014/11/20,14:40:00,2547.8,2548.2,2547.0,2547.4,3024 -2014/11/20,14:41:00,2547.6,2547.8,2546.8,2547.0,1781 -2014/11/20,14:42:00,2547.2,2547.4,2546.6,2546.8,1500 -2014/11/20,14:43:00,2546.6,2547.4,2546.6,2547.2,1203 -2014/11/20,14:44:00,2547.4,2547.4,2545.8,2546.4,2872 -2014/11/20,14:45:00,2546.2,2546.4,2545.6,2545.8,1438 -2014/11/20,14:46:00,2546.0,2546.2,2545.6,2545.6,1763 -2014/11/20,14:47:00,2545.8,2546.0,2544.8,2545.4,2669 -2014/11/20,14:48:00,2545.6,2545.8,2545.2,2545.6,1014 -2014/11/20,14:49:00,2545.6,2546.6,2545.4,2546.6,1790 -2014/11/20,14:50:00,2546.4,2547.2,2546.4,2546.6,1556 -2014/11/20,14:51:00,2547.0,2547.0,2546.2,2546.6,944 -2014/11/20,14:52:00,2546.6,2547.2,2546.4,2547.0,1197 -2014/11/20,14:53:00,2547.2,2547.2,2545.6,2546.4,1468 -2014/11/20,14:54:00,2546.4,2546.6,2545.6,2545.8,1327 -2014/11/20,14:55:00,2545.8,2546.8,2545.6,2546.8,1689 -2014/11/20,14:56:00,2546.6,2546.8,2545.8,2546.2,1040 -2014/11/20,14:57:00,2546.0,2546.2,2545.6,2546.0,974 -2014/11/20,14:58:00,2546.2,2546.8,2546.0,2546.4,1268 -2014/11/20,14:59:00,2546.6,2546.8,2546.2,2546.6,925 -2014/11/20,15:00:00,2546.8,2546.8,2546.4,2546.6,789 -2014/11/20,15:01:00,2546.4,2546.6,2545.8,2545.8,1512 -2014/11/20,15:02:00,2545.8,2546.4,2545.6,2545.6,1240 -2014/11/20,15:03:00,2546.0,2546.6,2545.6,2546.4,1169 -2014/11/20,15:04:00,2546.2,2547.0,2546.0,2546.8,1510 -2014/11/20,15:05:00,2547.0,2547.4,2546.6,2547.0,2459 -2014/11/20,15:06:00,2547.2,2547.4,2546.8,2547.2,1229 -2014/11/20,15:07:00,2547.0,2547.2,2546.6,2546.8,1302 -2014/11/20,15:08:00,2546.6,2546.8,2546.4,2546.6,840 -2014/11/20,15:09:00,2546.4,2546.8,2546.2,2546.8,978 -2014/11/20,15:10:00,2546.8,2547.8,2546.6,2547.6,2053 -2014/11/20,15:11:00,2547.6,2548.6,2547.6,2548.4,3139 -2014/11/20,15:12:00,2548.4,2548.8,2548.2,2548.8,2022 -2014/11/20,15:13:00,2548.6,2549.0,2547.6,2548.0,3018 -2014/11/20,15:14:00,2548.0,2549.8,2547.6,2549.4,3541 -2014/11/20,15:15:00,2549.4,2553.2,2549.4,2553.2,5980 -2014/11/21,09:16:00,2552.0,2552.0,2549.4,2549.4,7582 -2014/11/21,09:17:00,2549.4,2551.2,2548.8,2550.8,3090 -2014/11/21,09:18:00,2550.8,2551.6,2550.6,2550.8,1535 -2014/11/21,09:19:00,2550.8,2551.0,2549.6,2549.8,1808 -2014/11/21,09:20:00,2549.8,2550.8,2549.6,2550.0,1364 -2014/11/21,09:21:00,2550.2,2550.4,2549.0,2549.2,1779 -2014/11/21,09:22:00,2549.4,2549.4,2548.6,2549.4,1859 -2014/11/21,09:23:00,2549.0,2549.8,2548.8,2549.2,1702 -2014/11/21,09:24:00,2549.2,2550.0,2548.8,2549.6,1046 -2014/11/21,09:25:00,2549.6,2550.6,2549.4,2550.0,1333 -2014/11/21,09:26:00,2549.6,2550.0,2549.0,2549.2,1225 -2014/11/21,09:27:00,2549.4,2550.4,2549.0,2550.4,1130 -2014/11/21,09:28:00,2550.4,2551.6,2550.0,2551.2,1995 -2014/11/21,09:29:00,2551.4,2551.4,2550.2,2550.6,1145 -2014/11/21,09:30:00,2550.8,2551.0,2549.6,2549.8,1422 -2014/11/21,09:31:00,2550.0,2550.6,2549.6,2550.2,1102 -2014/11/21,09:32:00,2550.2,2552.0,2550.2,2550.6,3046 -2014/11/21,09:33:00,2550.8,2551.2,2547.8,2548.0,4683 -2014/11/21,09:34:00,2547.8,2548.0,2546.8,2547.2,3870 -2014/11/21,09:35:00,2547.2,2548.4,2547.0,2547.8,2275 -2014/11/21,09:36:00,2547.8,2549.4,2547.4,2548.8,2854 -2014/11/21,09:37:00,2549.2,2549.4,2548.0,2548.8,2309 -2014/11/21,09:38:00,2549.0,2549.4,2548.4,2548.8,1616 -2014/11/21,09:39:00,2549.0,2549.0,2547.8,2548.2,1579 -2014/11/21,09:40:00,2548.0,2549.2,2547.8,2548.8,1746 -2014/11/21,09:41:00,2548.8,2549.2,2547.8,2548.0,2328 -2014/11/21,09:42:00,2548.2,2548.6,2547.2,2548.2,2736 -2014/11/21,09:43:00,2548.2,2548.2,2546.8,2547.8,2331 -2014/11/21,09:44:00,2547.8,2549.2,2547.2,2548.2,2076 -2014/11/21,09:45:00,2548.4,2548.6,2546.0,2546.2,3922 -2014/11/21,09:46:00,2546.4,2547.4,2546.2,2546.2,2634 -2014/11/21,09:47:00,2546.2,2546.8,2545.6,2546.8,2701 -2014/11/21,09:48:00,2547.0,2547.0,2545.6,2546.0,2092 -2014/11/21,09:49:00,2545.8,2546.8,2545.4,2546.4,2005 -2014/11/21,09:50:00,2546.4,2547.0,2546.2,2546.6,1485 -2014/11/21,09:51:00,2546.2,2547.4,2546.0,2547.0,1764 -2014/11/21,09:52:00,2546.8,2547.0,2545.8,2546.2,1953 -2014/11/21,09:53:00,2546.2,2547.4,2546.2,2546.8,1849 -2014/11/21,09:54:00,2546.8,2547.0,2546.2,2546.6,1304 -2014/11/21,09:55:00,2546.8,2548.2,2546.4,2547.8,2377 -2014/11/21,09:56:00,2547.8,2547.8,2547.0,2547.4,1611 -2014/11/21,09:57:00,2547.2,2547.6,2545.2,2545.6,3586 -2014/11/21,09:58:00,2545.6,2546.4,2545.2,2545.4,2589 -2014/11/21,09:59:00,2545.2,2545.6,2544.6,2544.8,3202 -2014/11/21,10:00:00,2544.6,2545.2,2543.4,2543.8,4519 -2014/11/21,10:01:00,2543.8,2543.8,2542.8,2543.6,3805 -2014/11/21,10:02:00,2543.8,2543.8,2542.0,2542.6,3528 -2014/11/21,10:03:00,2542.4,2543.4,2542.2,2543.4,3203 -2014/11/21,10:04:00,2543.2,2543.2,2542.8,2543.0,1562 -2014/11/21,10:05:00,2542.8,2543.6,2542.8,2543.4,2229 -2014/11/21,10:06:00,2543.4,2544.2,2542.8,2543.6,3399 -2014/11/21,10:07:00,2543.6,2544.4,2543.4,2544.0,2088 -2014/11/21,10:08:00,2544.0,2544.2,2543.4,2544.2,1695 -2014/11/21,10:09:00,2544.2,2544.2,2543.6,2544.0,1331 -2014/11/21,10:10:00,2544.0,2544.2,2543.2,2543.2,1620 -2014/11/21,10:11:00,2543.4,2543.8,2543.0,2543.8,1310 -2014/11/21,10:12:00,2543.8,2543.8,2542.6,2542.8,1240 -2014/11/21,10:13:00,2542.6,2545.2,2542.4,2544.8,3336 -2014/11/21,10:14:00,2545.0,2546.0,2544.4,2545.6,4104 -2014/11/21,10:15:00,2545.4,2546.4,2544.4,2546.4,2982 -2014/11/21,10:16:00,2546.4,2546.8,2545.6,2545.6,3167 -2014/11/21,10:17:00,2546.0,2546.0,2545.2,2545.6,1624 -2014/11/21,10:18:00,2545.8,2546.0,2545.0,2545.0,1727 -2014/11/21,10:19:00,2545.0,2546.0,2544.8,2545.8,1497 -2014/11/21,10:20:00,2545.6,2546.4,2544.8,2545.0,2093 -2014/11/21,10:21:00,2545.2,2546.6,2545.2,2546.4,2338 -2014/11/21,10:22:00,2546.0,2546.4,2545.6,2546.0,1757 -2014/11/21,10:23:00,2546.2,2546.4,2545.4,2545.6,1928 -2014/11/21,10:24:00,2545.6,2545.8,2545.0,2545.2,2341 -2014/11/21,10:25:00,2545.2,2545.8,2545.0,2545.6,1937 -2014/11/21,10:26:00,2545.6,2546.0,2545.4,2545.4,1295 -2014/11/21,10:27:00,2545.6,2545.6,2543.8,2543.8,4231 -2014/11/21,10:28:00,2543.8,2544.2,2543.0,2543.8,2663 -2014/11/21,10:29:00,2543.8,2543.8,2543.0,2543.0,1923 -2014/11/21,10:30:00,2543.0,2543.8,2542.8,2543.0,2207 -2014/11/21,10:31:00,2542.8,2544.0,2542.8,2543.6,1537 -2014/11/21,10:32:00,2543.6,2543.6,2542.8,2543.0,1410 -2014/11/21,10:33:00,2542.8,2543.0,2541.0,2541.8,4827 -2014/11/21,10:34:00,2541.6,2543.0,2541.2,2542.8,3081 -2014/11/21,10:35:00,2542.6,2544.4,2542.4,2543.8,3364 -2014/11/21,10:36:00,2543.8,2544.0,2543.0,2543.2,1482 -2014/11/21,10:37:00,2543.0,2543.6,2542.6,2542.8,1274 -2014/11/21,10:38:00,2542.8,2543.2,2542.4,2543.0,1211 -2014/11/21,10:39:00,2543.2,2543.2,2541.2,2541.2,1987 -2014/11/21,10:40:00,2541.0,2541.8,2540.2,2540.6,3995 -2014/11/21,10:41:00,2541.0,2541.8,2540.4,2541.0,2535 -2014/11/21,10:42:00,2541.0,2541.4,2540.2,2540.6,1838 -2014/11/21,10:43:00,2540.6,2540.8,2538.6,2539.6,5594 -2014/11/21,10:44:00,2539.8,2541.4,2539.6,2540.6,3170 -2014/11/21,10:45:00,2540.6,2541.6,2540.6,2540.8,2085 -2014/11/21,10:46:00,2541.0,2542.2,2540.6,2542.2,2254 -2014/11/21,10:47:00,2542.2,2542.2,2541.4,2541.6,1608 -2014/11/21,10:48:00,2541.4,2542.2,2541.4,2541.6,1231 -2014/11/21,10:49:00,2541.8,2541.8,2540.8,2541.0,1417 -2014/11/21,10:50:00,2541.0,2542.6,2541.0,2542.6,1896 -2014/11/21,10:51:00,2542.6,2542.8,2542.0,2542.6,1701 -2014/11/21,10:52:00,2542.4,2543.6,2542.4,2543.6,2324 -2014/11/21,10:53:00,2543.4,2545.0,2543.4,2544.8,4466 -2014/11/21,10:54:00,2544.8,2545.8,2544.6,2545.0,4485 -2014/11/21,10:55:00,2545.0,2545.6,2544.4,2544.8,3029 -2014/11/21,10:56:00,2544.8,2545.6,2544.6,2545.0,2121 -2014/11/21,10:57:00,2545.2,2546.0,2544.8,2545.2,2728 -2014/11/21,10:58:00,2545.0,2547.0,2545.0,2546.2,3969 -2014/11/21,10:59:00,2546.2,2546.2,2545.0,2545.0,2763 -2014/11/21,11:00:00,2545.0,2545.6,2544.8,2545.4,2666 -2014/11/21,11:01:00,2545.4,2546.4,2545.2,2546.4,2064 -2014/11/21,11:02:00,2546.2,2550.2,2545.4,2550.0,9663 -2014/11/21,11:03:00,2550.0,2550.8,2549.0,2550.0,7498 -2014/11/21,11:04:00,2550.2,2560.8,2549.6,2558.2,19600 -2014/11/21,11:05:00,2558.2,2560.0,2557.4,2559.6,9827 -2014/11/21,11:06:00,2559.8,2560.8,2558.8,2559.4,8587 -2014/11/21,11:07:00,2559.4,2560.0,2557.2,2557.8,6695 -2014/11/21,11:08:00,2557.8,2558.8,2557.2,2558.2,5184 -2014/11/21,11:09:00,2558.4,2563.6,2558.4,2563.6,13286 -2014/11/21,11:10:00,2563.8,2565.2,2562.6,2563.6,11125 -2014/11/21,11:11:00,2563.6,2564.6,2562.6,2562.6,4952 -2014/11/21,11:12:00,2563.0,2563.4,2560.2,2560.8,7269 -2014/11/21,11:13:00,2561.0,2562.6,2560.8,2562.2,3891 -2014/11/21,11:14:00,2562.0,2566.0,2562.0,2562.8,10246 -2014/11/21,11:15:00,2562.4,2564.0,2560.8,2564.0,6182 -2014/11/21,11:16:00,2564.6,2565.0,2560.6,2562.4,4598 -2014/11/21,11:17:00,2562.8,2563.4,2561.0,2562.6,3060 -2014/11/21,11:18:00,2562.6,2562.8,2560.0,2562.0,5656 -2014/11/21,11:19:00,2562.0,2563.4,2561.4,2562.2,2965 -2014/11/21,11:20:00,2562.2,2563.4,2561.8,2562.4,2126 -2014/11/21,11:21:00,2562.2,2563.4,2560.6,2561.4,3795 -2014/11/21,11:22:00,2560.8,2562.8,2560.8,2561.2,2581 -2014/11/21,11:23:00,2561.2,2561.4,2558.4,2559.2,7240 -2014/11/21,11:24:00,2559.0,2559.6,2558.6,2558.8,3158 -2014/11/21,11:25:00,2558.8,2559.2,2556.2,2558.2,7468 -2014/11/21,11:26:00,2558.2,2567.8,2558.2,2567.4,13244 -2014/11/21,11:27:00,2567.4,2570.8,2565.2,2569.4,13690 -2014/11/21,11:28:00,2568.8,2569.6,2566.0,2567.6,6619 -2014/11/21,11:29:00,2568.0,2571.8,2567.8,2570.8,7368 -2014/11/21,11:30:00,2570.6,2571.2,2569.2,2570.6,5293 -2014/11/21,13:01:00,2570.2,2570.8,2568.0,2569.8,6931 -2014/11/21,13:02:00,2570.0,2570.0,2567.6,2567.6,4080 -2014/11/21,13:03:00,2567.6,2568.2,2567.0,2567.6,3503 -2014/11/21,13:04:00,2567.8,2568.8,2567.2,2567.2,2303 -2014/11/21,13:05:00,2567.0,2567.2,2564.0,2565.2,7462 -2014/11/21,13:06:00,2565.4,2566.4,2564.4,2565.8,3325 -2014/11/21,13:07:00,2566.0,2566.0,2563.0,2564.2,6988 -2014/11/21,13:08:00,2564.4,2565.8,2563.8,2564.8,3206 -2014/11/21,13:09:00,2564.8,2565.6,2564.6,2565.0,2088 -2014/11/21,13:10:00,2564.8,2566.6,2564.6,2565.6,3094 -2014/11/21,13:11:00,2565.8,2565.8,2559.4,2560.2,9365 -2014/11/21,13:12:00,2560.4,2562.4,2560.0,2562.0,5212 -2014/11/21,13:13:00,2562.0,2562.0,2560.8,2561.0,3008 -2014/11/21,13:14:00,2561.2,2563.0,2561.0,2562.6,3317 -2014/11/21,13:15:00,2562.4,2562.6,2561.2,2561.4,2391 -2014/11/21,13:16:00,2561.8,2564.0,2561.0,2563.8,3324 -2014/11/21,13:17:00,2564.0,2567.6,2563.2,2566.2,7010 -2014/11/21,13:18:00,2566.2,2568.6,2564.6,2568.2,5334 -2014/11/21,13:19:00,2568.0,2569.8,2567.0,2568.8,6882 -2014/11/21,13:20:00,2568.6,2569.0,2566.0,2567.4,4879 -2014/11/21,13:21:00,2567.4,2567.8,2565.6,2566.6,3235 -2014/11/21,13:22:00,2566.6,2568.4,2566.4,2568.2,2397 -2014/11/21,13:23:00,2567.8,2568.0,2564.0,2565.0,5798 -2014/11/21,13:24:00,2564.8,2565.8,2563.8,2565.4,3315 -2014/11/21,13:25:00,2565.6,2566.2,2564.6,2565.8,2391 -2014/11/21,13:26:00,2565.8,2567.4,2564.6,2565.2,3183 -2014/11/21,13:27:00,2565.4,2567.2,2564.8,2566.4,2156 -2014/11/21,13:28:00,2566.6,2568.4,2565.0,2565.8,4118 -2014/11/21,13:29:00,2566.0,2567.8,2564.4,2567.2,3489 -2014/11/21,13:30:00,2567.0,2568.0,2566.4,2566.8,2577 -2014/11/21,13:31:00,2566.8,2570.6,2566.8,2569.6,7394 -2014/11/21,13:32:00,2569.6,2570.6,2568.2,2569.8,3847 -2014/11/21,13:33:00,2569.6,2571.2,2568.6,2570.0,4954 -2014/11/21,13:34:00,2569.8,2570.0,2565.4,2565.6,7845 -2014/11/21,13:35:00,2565.8,2566.0,2564.2,2565.8,4685 -2014/11/21,13:36:00,2565.8,2567.4,2563.2,2563.8,6133 -2014/11/21,13:37:00,2563.6,2565.8,2561.2,2562.4,7300 -2014/11/21,13:38:00,2562.4,2564.8,2562.4,2564.0,3838 -2014/11/21,13:39:00,2563.8,2565.6,2563.6,2565.2,2639 -2014/11/21,13:40:00,2565.4,2565.4,2563.0,2564.2,2624 -2014/11/21,13:41:00,2564.2,2567.0,2563.8,2565.8,3800 -2014/11/21,13:42:00,2565.8,2566.6,2563.6,2564.8,2878 -2014/11/21,13:43:00,2564.8,2566.0,2563.2,2564.6,2821 -2014/11/21,13:44:00,2564.6,2565.0,2562.8,2562.8,2625 -2014/11/21,13:45:00,2562.8,2564.8,2562.8,2563.8,2402 -2014/11/21,13:46:00,2564.0,2564.8,2563.0,2564.2,2181 -2014/11/21,13:47:00,2564.0,2565.2,2563.4,2564.2,2128 -2014/11/21,13:48:00,2564.2,2564.4,2562.4,2563.2,3101 -2014/11/21,13:49:00,2563.0,2563.2,2561.0,2561.8,4650 -2014/11/21,13:50:00,2561.6,2563.2,2561.4,2562.6,2656 -2014/11/21,13:51:00,2562.6,2564.0,2562.0,2563.0,2840 -2014/11/21,13:52:00,2562.4,2563.6,2561.4,2561.8,2499 -2014/11/21,13:53:00,2561.6,2562.8,2561.0,2562.0,3297 -2014/11/21,13:54:00,2562.0,2563.8,2562.0,2563.6,2929 -2014/11/21,13:55:00,2563.8,2564.4,2561.8,2562.6,2750 -2014/11/21,13:56:00,2562.6,2563.6,2561.6,2562.8,2445 -2014/11/21,13:57:00,2562.8,2567.2,2562.8,2566.0,5761 -2014/11/21,13:58:00,2566.0,2567.0,2565.6,2566.0,3148 -2014/11/21,13:59:00,2566.0,2566.4,2565.2,2565.8,1703 -2014/11/21,14:00:00,2565.8,2566.2,2565.2,2566.0,1558 -2014/11/21,14:01:00,2565.8,2568.2,2565.6,2567.4,4397 -2014/11/21,14:02:00,2567.4,2568.2,2566.6,2567.4,3105 -2014/11/21,14:03:00,2567.2,2567.6,2565.6,2566.0,2569 -2014/11/21,14:04:00,2566.0,2568.4,2566.0,2568.4,2640 -2014/11/21,14:05:00,2568.4,2568.6,2567.4,2568.6,3165 -2014/11/21,14:06:00,2568.8,2574.0,2568.4,2573.0,14336 -2014/11/21,14:07:00,2573.2,2575.2,2573.2,2574.2,8256 -2014/11/21,14:08:00,2574.0,2574.8,2572.6,2573.6,5621 -2014/11/21,14:09:00,2573.8,2575.0,2573.2,2574.6,3152 -2014/11/21,14:10:00,2574.6,2575.6,2573.6,2575.0,5452 -2014/11/21,14:11:00,2575.2,2576.0,2574.2,2575.2,4796 -2014/11/21,14:12:00,2575.2,2575.6,2574.0,2575.4,4427 -2014/11/21,14:13:00,2575.6,2576.4,2574.8,2576.0,4864 -2014/11/21,14:14:00,2576.0,2581.0,2575.4,2580.2,11137 -2014/11/21,14:15:00,2579.8,2583.8,2579.0,2583.2,9734 -2014/11/21,14:16:00,2583.0,2586.0,2580.8,2581.8,12119 -2014/11/21,14:17:00,2581.8,2582.4,2579.8,2580.8,5719 -2014/11/21,14:18:00,2580.8,2580.8,2579.0,2580.4,4655 -2014/11/21,14:19:00,2580.2,2580.6,2579.0,2579.4,3191 -2014/11/21,14:20:00,2580.0,2580.8,2578.6,2578.6,3404 -2014/11/21,14:21:00,2578.8,2581.4,2578.8,2581.0,3937 -2014/11/21,14:22:00,2581.4,2581.4,2579.4,2580.6,2908 -2014/11/21,14:23:00,2580.6,2580.6,2579.2,2579.8,2386 -2014/11/21,14:24:00,2579.8,2581.6,2579.4,2581.0,2875 -2014/11/21,14:25:00,2581.0,2583.0,2580.4,2581.6,4527 -2014/11/21,14:26:00,2581.4,2584.8,2581.0,2583.4,5140 -2014/11/21,14:27:00,2583.2,2585.4,2581.8,2584.0,5229 -2014/11/21,14:28:00,2584.0,2587.4,2584.0,2586.8,7758 -2014/11/21,14:29:00,2586.8,2586.8,2584.2,2584.6,4700 -2014/11/21,14:30:00,2584.8,2587.8,2584.6,2587.6,5118 -2014/11/21,14:31:00,2587.2,2587.6,2585.4,2586.6,3576 -2014/11/21,14:32:00,2586.4,2587.8,2585.2,2585.2,3470 -2014/11/21,14:33:00,2585.2,2590.8,2585.0,2589.6,8316 -2014/11/21,14:34:00,2589.6,2589.6,2586.0,2587.8,5812 -2014/11/21,14:35:00,2587.8,2588.8,2587.0,2588.0,2932 -2014/11/21,14:36:00,2587.8,2588.0,2586.6,2587.6,2344 -2014/11/21,14:37:00,2587.8,2592.4,2587.6,2592.2,7038 -2014/11/21,14:38:00,2592.0,2595.0,2591.0,2594.0,10057 -2014/11/21,14:39:00,2594.4,2597.6,2593.2,2597.0,8336 -2014/11/21,14:40:00,2596.4,2597.4,2595.0,2596.2,6480 -2014/11/21,14:41:00,2596.2,2597.0,2594.8,2596.0,4857 -2014/11/21,14:42:00,2595.8,2598.0,2595.0,2596.4,4639 -2014/11/21,14:43:00,2596.4,2599.0,2596.2,2597.8,5454 -2014/11/21,14:44:00,2597.4,2598.4,2596.8,2597.8,4175 -2014/11/21,14:45:00,2598.0,2601.0,2597.4,2599.8,9680 -2014/11/21,14:46:00,2599.0,2599.0,2595.6,2596.8,8281 -2014/11/21,14:47:00,2596.8,2598.0,2595.8,2596.4,4240 -2014/11/21,14:48:00,2596.6,2599.0,2596.2,2596.4,4123 -2014/11/21,14:49:00,2596.6,2598.8,2596.6,2598.2,2644 -2014/11/21,14:50:00,2598.4,2602.6,2597.8,2601.2,8860 -2014/11/21,14:51:00,2601.0,2603.0,2599.6,2603.0,5268 -2014/11/21,14:52:00,2603.0,2604.4,2601.8,2603.6,7481 -2014/11/21,14:53:00,2603.4,2604.6,2602.6,2604.2,5271 -2014/11/21,14:54:00,2604.4,2604.4,2602.6,2603.4,3978 -2014/11/21,14:55:00,2603.2,2604.2,2602.8,2603.2,2592 -2014/11/21,14:56:00,2603.2,2603.2,2601.4,2601.6,4177 -2014/11/21,14:57:00,2601.8,2602.2,2599.0,2600.4,7203 -2014/11/21,14:58:00,2600.4,2602.6,2600.0,2601.8,3447 -2014/11/21,14:59:00,2601.8,2602.8,2601.4,2602.8,2005 -2014/11/21,15:00:00,2602.6,2602.6,2599.6,2601.6,3896 -2014/11/21,15:01:00,2601.6,2602.0,2599.8,2600.4,2759 -2014/11/21,15:02:00,2600.6,2602.4,2599.8,2601.4,3309 -2014/11/21,15:03:00,2601.6,2602.2,2601.2,2601.2,1835 -2014/11/21,15:04:00,2601.2,2601.8,2600.6,2601.2,1621 -2014/11/21,15:05:00,2601.4,2602.0,2601.0,2601.4,1242 -2014/11/21,15:06:00,2601.4,2602.4,2601.2,2602.0,1802 -2014/11/21,15:07:00,2602.2,2602.2,2600.0,2600.4,3090 -2014/11/21,15:08:00,2600.6,2601.2,2599.4,2600.4,2773 -2014/11/21,15:09:00,2600.8,2601.0,2599.6,2600.2,2391 -2014/11/21,15:10:00,2600.6,2602.6,2600.2,2602.0,3189 -2014/11/21,15:11:00,2602.2,2602.2,2601.2,2601.6,2038 -2014/11/21,15:12:00,2601.4,2601.6,2600.4,2601.2,3374 -2014/11/21,15:13:00,2601.2,2601.6,2600.2,2601.0,3718 -2014/11/21,15:14:00,2601.4,2604.4,2601.0,2602.2,7458 -2014/11/21,15:15:00,2602.2,2603.0,2601.2,2602.8,7658 -2014/11/24,09:16:00,2621.0,2628.8,2621.0,2627.2,18995 -2014/11/24,09:17:00,2627.0,2627.6,2626.0,2627.0,6318 -2014/11/24,09:18:00,2627.2,2628.6,2626.0,2628.2,5478 -2014/11/24,09:19:00,2628.0,2634.8,2628.0,2630.4,10645 -2014/11/24,09:20:00,2630.2,2633.8,2630.2,2632.0,5615 -2014/11/24,09:21:00,2632.0,2632.8,2629.8,2631.4,4343 -2014/11/24,09:22:00,2631.6,2632.6,2630.8,2632.0,2761 -2014/11/24,09:23:00,2632.0,2632.0,2631.0,2632.0,2097 -2014/11/24,09:24:00,2631.6,2632.4,2631.4,2631.6,1541 -2014/11/24,09:25:00,2631.8,2633.8,2629.6,2630.0,5411 -2014/11/24,09:26:00,2630.0,2630.6,2627.4,2630.4,4767 -2014/11/24,09:27:00,2630.0,2632.0,2630.0,2630.8,2955 -2014/11/24,09:28:00,2630.6,2632.0,2630.4,2631.2,2544 -2014/11/24,09:29:00,2631.0,2631.2,2627.6,2629.2,4022 -2014/11/24,09:30:00,2628.8,2628.8,2625.4,2625.8,5207 -2014/11/24,09:31:00,2625.8,2630.2,2625.8,2627.8,5942 -2014/11/24,09:32:00,2627.6,2627.6,2621.0,2623.0,10335 -2014/11/24,09:33:00,2623.2,2626.0,2622.6,2624.4,5237 -2014/11/24,09:34:00,2624.2,2625.0,2622.6,2624.2,3844 -2014/11/24,09:35:00,2623.8,2624.8,2623.0,2624.4,4333 -2014/11/24,09:36:00,2624.4,2628.6,2623.8,2627.8,7283 -2014/11/24,09:37:00,2627.6,2628.0,2618.8,2621.0,10363 -2014/11/24,09:38:00,2621.2,2623.4,2620.6,2622.4,6381 -2014/11/24,09:39:00,2622.4,2623.0,2620.0,2620.2,5238 -2014/11/24,09:40:00,2620.0,2620.6,2616.8,2618.0,10808 -2014/11/24,09:41:00,2618.0,2621.2,2618.0,2620.4,5404 -2014/11/24,09:42:00,2620.2,2622.0,2619.4,2621.8,3459 -2014/11/24,09:43:00,2621.6,2622.0,2619.2,2620.4,3796 -2014/11/24,09:44:00,2620.4,2624.0,2619.6,2622.0,4761 -2014/11/24,09:45:00,2622.2,2623.8,2621.4,2623.4,3580 -2014/11/24,09:46:00,2623.2,2625.2,2622.8,2624.4,4458 -2014/11/24,09:47:00,2624.0,2624.8,2621.4,2623.2,3562 -2014/11/24,09:48:00,2622.8,2625.2,2622.8,2624.6,3287 -2014/11/24,09:49:00,2624.8,2627.2,2623.8,2627.0,3958 -2014/11/24,09:50:00,2626.8,2629.8,2626.6,2627.4,7156 -2014/11/24,09:51:00,2627.6,2627.6,2625.0,2626.8,4909 -2014/11/24,09:52:00,2626.8,2627.0,2622.2,2623.6,5482 -2014/11/24,09:53:00,2623.6,2624.8,2622.6,2622.8,3485 -2014/11/24,09:54:00,2623.4,2626.8,2622.6,2626.4,3784 -2014/11/24,09:55:00,2626.8,2628.8,2626.2,2628.6,5053 -2014/11/24,09:56:00,2628.6,2628.6,2627.0,2628.4,2974 -2014/11/24,09:57:00,2628.6,2629.4,2626.8,2627.6,3248 -2014/11/24,09:58:00,2627.4,2627.8,2624.0,2627.8,4174 -2014/11/24,09:59:00,2628.2,2629.2,2626.4,2628.0,2753 -2014/11/24,10:00:00,2628.4,2628.4,2626.0,2627.8,2232 -2014/11/24,10:01:00,2628.0,2628.6,2624.0,2624.8,4481 -2014/11/24,10:02:00,2624.6,2627.4,2623.6,2626.2,4407 -2014/11/24,10:03:00,2626.2,2627.6,2624.4,2626.8,2691 -2014/11/24,10:04:00,2626.8,2628.6,2626.4,2627.6,3267 -2014/11/24,10:05:00,2627.8,2629.6,2625.4,2629.6,3662 -2014/11/24,10:06:00,2629.0,2637.2,2629.0,2631.4,17105 -2014/11/24,10:07:00,2631.4,2633.6,2625.6,2633.6,9851 -2014/11/24,10:08:00,2633.8,2635.6,2631.4,2634.2,8243 -2014/11/24,10:09:00,2633.8,2637.2,2633.2,2635.6,8425 -2014/11/24,10:10:00,2635.4,2638.4,2634.0,2638.0,7085 -2014/11/24,10:11:00,2637.8,2638.8,2635.6,2638.2,5507 -2014/11/24,10:12:00,2638.0,2639.8,2637.2,2637.6,5427 -2014/11/24,10:13:00,2637.6,2638.8,2635.0,2635.2,5891 -2014/11/24,10:14:00,2635.2,2637.0,2633.4,2635.6,5890 -2014/11/24,10:15:00,2635.6,2636.0,2633.6,2634.0,2832 -2014/11/24,10:16:00,2634.0,2635.6,2633.6,2634.0,3359 -2014/11/24,10:17:00,2634.0,2635.6,2634.0,2634.8,2116 -2014/11/24,10:18:00,2635.0,2635.2,2631.8,2632.4,4645 -2014/11/24,10:19:00,2632.6,2633.6,2632.0,2633.2,2920 -2014/11/24,10:20:00,2633.4,2636.2,2633.2,2634.4,3776 -2014/11/24,10:21:00,2634.6,2637.0,2634.2,2636.0,2755 -2014/11/24,10:22:00,2636.0,2636.6,2633.2,2635.4,3903 -2014/11/24,10:23:00,2635.2,2635.6,2634.2,2635.0,1650 -2014/11/24,10:24:00,2635.0,2635.8,2633.2,2633.8,2361 -2014/11/24,10:25:00,2633.8,2634.8,2632.4,2634.2,2728 -2014/11/24,10:26:00,2634.2,2635.8,2634.0,2634.6,2493 -2014/11/24,10:27:00,2634.6,2635.4,2633.2,2634.4,2087 -2014/11/24,10:28:00,2634.4,2634.4,2630.6,2630.8,5918 -2014/11/24,10:29:00,2630.6,2633.6,2630.6,2633.6,4127 -2014/11/24,10:30:00,2633.4,2640.6,2633.0,2640.0,10043 -2014/11/24,10:31:00,2639.4,2642.4,2635.8,2642.2,9652 -2014/11/24,10:32:00,2642.0,2642.0,2639.2,2639.8,5597 -2014/11/24,10:33:00,2640.0,2642.0,2639.6,2641.6,3643 -2014/11/24,10:34:00,2641.6,2642.6,2640.6,2641.6,4405 -2014/11/24,10:35:00,2641.6,2644.6,2641.4,2644.2,6943 -2014/11/24,10:36:00,2644.0,2649.8,2644.0,2648.4,12064 -2014/11/24,10:37:00,2648.6,2649.8,2646.6,2649.2,7718 -2014/11/24,10:38:00,2649.0,2649.6,2647.8,2647.8,4384 -2014/11/24,10:39:00,2648.2,2649.6,2647.4,2647.8,3525 -2014/11/24,10:40:00,2648.0,2650.8,2648.0,2649.8,6755 -2014/11/24,10:41:00,2649.6,2650.2,2647.6,2649.4,4496 -2014/11/24,10:42:00,2649.4,2649.6,2647.6,2647.8,2588 -2014/11/24,10:43:00,2647.6,2649.0,2647.6,2648.4,2532 -2014/11/24,10:44:00,2648.6,2654.6,2648.0,2654.6,6809 -2014/11/24,10:45:00,2654.4,2658.4,2651.8,2658.2,11589 -2014/11/24,10:46:00,2658.2,2658.2,2655.6,2656.8,6714 -2014/11/24,10:47:00,2656.6,2664.8,2656.4,2662.6,11493 -2014/11/24,10:48:00,2663.0,2671.8,2662.0,2671.8,11613 -2014/11/24,10:49:00,2671.0,2671.0,2660.4,2661.8,13098 -2014/11/24,10:50:00,2661.6,2663.2,2660.8,2661.6,5711 -2014/11/24,10:51:00,2661.4,2661.4,2657.2,2659.4,8685 -2014/11/24,10:52:00,2660.0,2662.2,2659.6,2661.8,3637 -2014/11/24,10:53:00,2661.6,2663.4,2661.6,2662.6,4327 -2014/11/24,10:54:00,2662.8,2662.8,2660.0,2660.6,3569 -2014/11/24,10:55:00,2661.0,2662.4,2660.2,2662.0,2995 -2014/11/24,10:56:00,2662.2,2664.6,2660.8,2661.2,4537 -2014/11/24,10:57:00,2661.2,2663.8,2660.2,2663.6,3435 -2014/11/24,10:58:00,2663.8,2665.4,2662.2,2663.6,3912 -2014/11/24,10:59:00,2663.4,2668.4,2662.8,2668.4,5472 -2014/11/24,11:00:00,2668.8,2668.8,2660.4,2662.6,9272 -2014/11/24,11:01:00,2663.2,2663.4,2661.8,2663.0,3368 -2014/11/24,11:02:00,2663.0,2664.4,2662.2,2663.8,2599 -2014/11/24,11:03:00,2663.8,2664.4,2661.6,2661.6,2863 -2014/11/24,11:04:00,2661.6,2662.4,2657.8,2658.6,6006 -2014/11/24,11:05:00,2659.4,2663.6,2658.4,2662.2,6102 -2014/11/24,11:06:00,2662.0,2663.6,2661.6,2663.0,4799 -2014/11/24,11:07:00,2663.2,2667.4,2662.6,2665.8,6339 -2014/11/24,11:08:00,2666.0,2667.8,2663.8,2665.6,4958 -2014/11/24,11:09:00,2665.6,2667.0,2664.6,2665.0,2659 -2014/11/24,11:10:00,2665.2,2665.8,2661.8,2663.6,4695 -2014/11/24,11:11:00,2663.4,2665.8,2662.0,2665.8,2337 -2014/11/24,11:12:00,2665.8,2667.4,2664.2,2666.8,4756 -2014/11/24,11:13:00,2666.8,2670.0,2666.6,2670.0,6121 -2014/11/24,11:14:00,2670.0,2673.2,2667.6,2667.8,12778 -2014/11/24,11:15:00,2667.6,2670.4,2666.6,2668.8,5686 -2014/11/24,11:16:00,2668.8,2669.0,2666.4,2668.2,3293 -2014/11/24,11:17:00,2668.4,2671.0,2668.4,2669.0,4441 -2014/11/24,11:18:00,2669.2,2672.4,2668.4,2672.2,3798 -2014/11/24,11:19:00,2672.4,2675.0,2670.4,2674.0,8829 -2014/11/24,11:20:00,2674.0,2678.0,2672.6,2677.6,8467 -2014/11/24,11:21:00,2677.8,2678.8,2673.8,2676.2,8486 -2014/11/24,11:22:00,2676.2,2676.4,2671.0,2672.8,6720 -2014/11/24,11:23:00,2673.0,2674.0,2671.4,2672.4,4099 -2014/11/24,11:24:00,2672.4,2673.4,2671.6,2672.2,2652 -2014/11/24,11:25:00,2672.4,2673.6,2671.2,2673.0,3134 -2014/11/24,11:26:00,2672.8,2674.6,2671.4,2673.4,3537 -2014/11/24,11:27:00,2673.6,2677.8,2673.2,2675.4,5775 -2014/11/24,11:28:00,2675.6,2677.2,2673.6,2676.8,3485 -2014/11/24,11:29:00,2676.8,2679.6,2675.6,2677.8,7090 -2014/11/24,11:30:00,2678.0,2678.0,2674.0,2674.2,4576 -2014/11/24,13:01:00,2674.2,2676.4,2672.2,2676.0,5420 -2014/11/24,13:02:00,2676.4,2678.6,2675.8,2675.8,3921 -2014/11/24,13:03:00,2676.0,2678.8,2676.0,2678.0,2598 -2014/11/24,13:04:00,2677.8,2678.2,2676.2,2676.8,2081 -2014/11/24,13:05:00,2676.8,2677.2,2674.0,2674.8,3037 -2014/11/24,13:06:00,2675.0,2675.0,2673.4,2673.8,3160 -2014/11/24,13:07:00,2673.8,2675.2,2673.2,2675.0,2230 -2014/11/24,13:08:00,2675.2,2675.6,2673.6,2674.4,1891 -2014/11/24,13:09:00,2674.4,2675.6,2673.4,2675.6,1951 -2014/11/24,13:10:00,2675.2,2677.0,2674.6,2675.4,2084 -2014/11/24,13:11:00,2675.6,2676.4,2675.0,2675.8,1389 -2014/11/24,13:12:00,2675.8,2676.4,2674.6,2675.6,1991 -2014/11/24,13:13:00,2675.4,2676.0,2674.8,2675.0,979 -2014/11/24,13:14:00,2675.0,2678.0,2673.0,2677.6,5247 -2014/11/24,13:15:00,2677.4,2678.0,2675.8,2676.6,3341 -2014/11/24,13:16:00,2676.6,2678.2,2676.2,2677.8,2790 -2014/11/24,13:17:00,2677.8,2680.0,2676.4,2676.8,6226 -2014/11/24,13:18:00,2676.4,2677.6,2676.0,2677.0,2409 -2014/11/24,13:19:00,2677.2,2678.2,2676.8,2678.2,1552 -2014/11/24,13:20:00,2678.4,2679.8,2677.6,2678.0,3331 -2014/11/24,13:21:00,2678.2,2678.2,2676.4,2676.4,2308 -2014/11/24,13:22:00,2676.6,2678.2,2675.2,2678.0,3440 -2014/11/24,13:23:00,2677.8,2679.2,2677.6,2678.6,2975 -2014/11/24,13:24:00,2678.8,2682.0,2677.4,2680.4,8150 -2014/11/24,13:25:00,2680.4,2682.4,2679.8,2681.0,4218 -2014/11/24,13:26:00,2681.0,2682.6,2679.0,2681.0,4629 -2014/11/24,13:27:00,2681.2,2681.2,2679.6,2680.8,2260 -2014/11/24,13:28:00,2680.4,2683.6,2680.4,2682.0,4793 -2014/11/24,13:29:00,2681.8,2683.2,2681.2,2682.6,3169 -2014/11/24,13:30:00,2682.6,2683.8,2682.4,2683.4,3368 -2014/11/24,13:31:00,2683.4,2684.8,2682.2,2684.4,4307 -2014/11/24,13:32:00,2684.0,2688.8,2683.8,2688.2,9032 -2014/11/24,13:33:00,2688.0,2688.4,2684.6,2686.4,6314 -2014/11/24,13:34:00,2686.4,2687.2,2685.0,2687.2,3460 -2014/11/24,13:35:00,2687.0,2691.0,2686.6,2689.6,7196 -2014/11/24,13:36:00,2689.6,2694.8,2689.0,2693.2,10713 -2014/11/24,13:37:00,2692.8,2697.2,2692.0,2692.0,9808 -2014/11/24,13:38:00,2692.0,2693.8,2689.2,2692.6,7742 -2014/11/24,13:39:00,2692.4,2694.2,2691.4,2692.0,3801 -2014/11/24,13:40:00,2692.2,2693.6,2691.8,2692.8,2591 -2014/11/24,13:41:00,2692.8,2692.8,2691.2,2691.6,3058 -2014/11/24,13:42:00,2691.6,2691.6,2685.6,2686.8,10175 -2014/11/24,13:43:00,2686.6,2687.6,2683.2,2684.8,8351 -2014/11/24,13:44:00,2684.8,2687.0,2684.2,2684.8,5630 -2014/11/24,13:45:00,2684.8,2686.0,2683.4,2683.8,4194 -2014/11/24,13:46:00,2683.8,2685.2,2683.6,2684.2,3494 -2014/11/24,13:47:00,2684.0,2684.0,2680.6,2680.6,8344 -2014/11/24,13:48:00,2680.6,2684.6,2680.4,2684.6,7188 -2014/11/24,13:49:00,2684.8,2685.6,2684.0,2684.4,4570 -2014/11/24,13:50:00,2684.4,2685.0,2681.6,2682.2,4486 -2014/11/24,13:51:00,2681.8,2683.6,2680.2,2683.2,5588 -2014/11/24,13:52:00,2683.2,2683.2,2678.6,2679.2,7739 -2014/11/24,13:53:00,2679.4,2683.4,2678.8,2683.0,6581 -2014/11/24,13:54:00,2683.0,2683.6,2681.6,2682.4,3067 -2014/11/24,13:55:00,2682.0,2682.0,2679.0,2680.2,5638 -2014/11/24,13:56:00,2680.2,2680.2,2676.4,2677.6,7995 -2014/11/24,13:57:00,2677.0,2678.6,2676.0,2676.0,5408 -2014/11/24,13:58:00,2676.0,2679.0,2675.2,2677.8,6961 -2014/11/24,13:59:00,2678.0,2681.4,2678.0,2680.8,5198 -2014/11/24,14:00:00,2680.6,2682.8,2679.4,2680.8,6140 -2014/11/24,14:01:00,2681.2,2681.2,2679.4,2679.8,3034 -2014/11/24,14:02:00,2679.6,2680.2,2676.2,2676.2,4206 -2014/11/24,14:03:00,2676.0,2678.2,2675.0,2676.6,6540 -2014/11/24,14:04:00,2676.8,2676.8,2675.2,2676.0,2727 -2014/11/24,14:05:00,2676.0,2676.0,2671.6,2671.6,9138 -2014/11/24,14:06:00,2671.6,2672.6,2669.6,2672.0,10795 -2014/11/24,14:07:00,2672.0,2673.2,2670.0,2672.8,5197 -2014/11/24,14:08:00,2672.8,2673.8,2670.4,2671.0,4734 -2014/11/24,14:09:00,2671.0,2671.0,2668.0,2669.2,9029 -2014/11/24,14:10:00,2669.2,2672.6,2668.0,2671.4,6603 -2014/11/24,14:11:00,2671.6,2673.0,2671.2,2672.6,4288 -2014/11/24,14:12:00,2672.6,2675.0,2672.2,2674.0,5868 -2014/11/24,14:13:00,2674.2,2674.4,2672.8,2673.4,2599 -2014/11/24,14:14:00,2673.4,2675.4,2672.8,2675.0,4177 -2014/11/24,14:15:00,2675.2,2677.6,2674.6,2677.2,6325 -2014/11/24,14:16:00,2677.2,2677.6,2675.4,2676.0,4518 -2014/11/24,14:17:00,2676.0,2676.4,2674.2,2674.8,2613 -2014/11/24,14:18:00,2674.8,2675.4,2674.2,2674.6,2018 -2014/11/24,14:19:00,2674.4,2674.4,2671.0,2672.0,6089 -2014/11/24,14:20:00,2672.0,2673.4,2671.4,2672.8,2914 -2014/11/24,14:21:00,2672.8,2674.2,2671.4,2671.6,3260 -2014/11/24,14:22:00,2671.6,2673.2,2671.0,2672.8,2631 -2014/11/24,14:23:00,2672.8,2676.6,2672.6,2676.0,4490 -2014/11/24,14:24:00,2675.8,2676.0,2672.4,2673.6,3037 -2014/11/24,14:25:00,2673.6,2676.0,2673.6,2674.6,2688 -2014/11/24,14:26:00,2674.6,2675.6,2674.0,2674.2,2329 -2014/11/24,14:27:00,2674.2,2675.2,2673.8,2674.2,1916 -2014/11/24,14:28:00,2674.0,2674.4,2671.0,2672.2,4829 -2014/11/24,14:29:00,2672.2,2672.6,2671.2,2671.4,2557 -2014/11/24,14:30:00,2671.4,2673.0,2671.4,2671.6,2246 -2014/11/24,14:31:00,2671.8,2674.6,2671.4,2674.4,3150 -2014/11/24,14:32:00,2674.4,2675.0,2674.0,2674.6,2522 -2014/11/24,14:33:00,2674.4,2676.6,2674.4,2676.0,4552 -2014/11/24,14:34:00,2676.0,2677.8,2675.4,2677.8,4972 -2014/11/24,14:35:00,2678.0,2681.4,2678.0,2681.0,11012 -2014/11/24,14:36:00,2681.0,2681.6,2680.4,2681.6,4540 -2014/11/24,14:37:00,2681.2,2682.0,2681.0,2681.4,4237 -2014/11/24,14:38:00,2681.6,2681.6,2680.6,2680.6,3044 -2014/11/24,14:39:00,2681.0,2681.0,2679.4,2680.2,3229 -2014/11/24,14:40:00,2680.0,2681.0,2679.4,2680.0,2732 -2014/11/24,14:41:00,2680.0,2680.8,2679.8,2680.6,2463 -2014/11/24,14:42:00,2680.6,2681.0,2679.8,2680.8,2054 -2014/11/24,14:43:00,2680.8,2680.8,2678.6,2678.8,2964 -2014/11/24,14:44:00,2678.8,2679.0,2673.2,2673.2,5760 -2014/11/24,14:45:00,2673.0,2674.2,2663.8,2665.0,16116 -2014/11/24,14:46:00,2665.2,2667.6,2665.2,2667.2,9145 -2014/11/24,14:47:00,2667.2,2670.4,2667.0,2668.8,6219 -2014/11/24,14:48:00,2668.6,2668.8,2666.8,2668.0,4027 -2014/11/24,14:49:00,2667.8,2669.2,2667.2,2669.2,2863 -2014/11/24,14:50:00,2669.0,2671.4,2668.8,2671.0,4371 -2014/11/24,14:51:00,2671.0,2671.0,2668.8,2669.0,3018 -2014/11/24,14:52:00,2669.2,2670.0,2668.2,2669.8,2169 -2014/11/24,14:53:00,2669.8,2670.4,2669.0,2669.8,1938 -2014/11/24,14:54:00,2669.8,2669.8,2668.4,2668.4,2017 -2014/11/24,14:55:00,2668.4,2669.8,2667.4,2669.6,2944 -2014/11/24,14:56:00,2669.6,2671.4,2669.2,2671.0,3591 -2014/11/24,14:57:00,2671.0,2673.4,2670.6,2672.6,4359 -2014/11/24,14:58:00,2672.4,2673.0,2672.0,2672.6,1963 -2014/11/24,14:59:00,2672.8,2675.2,2672.6,2675.2,3780 -2014/11/24,15:00:00,2675.4,2675.4,2674.0,2674.2,2994 -2014/11/24,15:01:00,2674.2,2674.2,2672.6,2673.6,2233 -2014/11/24,15:02:00,2673.6,2673.6,2672.8,2673.0,1390 -2014/11/24,15:03:00,2672.8,2673.2,2672.0,2672.2,1933 -2014/11/24,15:04:00,2672.4,2673.8,2672.2,2673.0,2164 -2014/11/24,15:05:00,2673.0,2675.2,2672.6,2674.4,2234 -2014/11/24,15:06:00,2674.6,2675.2,2674.0,2674.8,1970 -2014/11/24,15:07:00,2674.6,2675.0,2673.6,2674.6,1666 -2014/11/24,15:08:00,2674.8,2675.2,2674.4,2675.2,1400 -2014/11/24,15:09:00,2675.0,2677.2,2675.0,2676.8,3738 -2014/11/24,15:10:00,2676.6,2676.8,2675.4,2675.6,2254 -2014/11/24,15:11:00,2675.6,2676.6,2675.4,2675.8,2082 -2014/11/24,15:12:00,2676.0,2676.6,2674.6,2675.2,2652 -2014/11/24,15:13:00,2675.2,2675.4,2672.8,2673.6,3789 -2014/11/24,15:14:00,2673.6,2674.2,2673.0,2674.0,3207 -2014/11/24,15:15:00,2673.8,2674.8,2673.0,2674.4,6302 -2014/11/25,09:16:00,2680.0,2680.0,2674.8,2675.0,6706 -2014/11/25,09:17:00,2675.0,2676.0,2673.8,2674.4,2755 -2014/11/25,09:18:00,2674.6,2676.2,2674.6,2675.6,1916 -2014/11/25,09:19:00,2675.8,2676.2,2674.8,2675.4,1425 -2014/11/25,09:20:00,2675.4,2676.4,2675.2,2675.8,1378 -2014/11/25,09:21:00,2676.0,2676.0,2675.0,2675.8,1164 -2014/11/25,09:22:00,2675.6,2676.0,2674.8,2675.0,1402 -2014/11/25,09:23:00,2674.8,2675.8,2674.4,2675.4,954 -2014/11/25,09:24:00,2675.4,2675.4,2673.8,2673.8,1067 -2014/11/25,09:25:00,2674.0,2674.4,2673.2,2674.2,2266 -2014/11/25,09:26:00,2674.2,2674.4,2672.6,2672.8,2105 -2014/11/25,09:27:00,2672.8,2673.2,2672.2,2673.0,2042 -2014/11/25,09:28:00,2673.2,2673.2,2672.6,2672.8,1174 -2014/11/25,09:29:00,2673.2,2673.2,2672.0,2672.8,1737 -2014/11/25,09:30:00,2672.8,2674.2,2672.8,2673.2,2222 -2014/11/25,09:31:00,2673.2,2674.0,2670.6,2673.8,4000 -2014/11/25,09:32:00,2674.0,2674.4,2672.0,2673.8,2523 -2014/11/25,09:33:00,2673.8,2676.6,2673.8,2675.6,5142 -2014/11/25,09:34:00,2675.6,2676.0,2674.6,2675.0,2564 -2014/11/25,09:35:00,2675.0,2675.6,2673.2,2673.2,2832 -2014/11/25,09:36:00,2673.2,2673.2,2670.8,2672.0,5742 -2014/11/25,09:37:00,2671.8,2673.4,2671.2,2671.2,2730 -2014/11/25,09:38:00,2671.4,2672.0,2670.4,2670.6,4052 -2014/11/25,09:39:00,2670.6,2672.0,2670.0,2671.8,2621 -2014/11/25,09:40:00,2671.4,2673.4,2671.2,2672.8,2773 -2014/11/25,09:41:00,2673.0,2673.2,2671.6,2672.4,2331 -2014/11/25,09:42:00,2672.4,2673.0,2671.4,2672.2,2175 -2014/11/25,09:43:00,2672.4,2674.4,2672.2,2673.4,3073 -2014/11/25,09:44:00,2673.4,2673.6,2671.4,2673.6,2982 -2014/11/25,09:45:00,2673.4,2673.6,2671.4,2672.6,2866 -2014/11/25,09:46:00,2672.6,2674.0,2672.0,2673.4,2614 -2014/11/25,09:47:00,2673.6,2674.0,2672.4,2672.4,1988 -2014/11/25,09:48:00,2672.6,2673.0,2670.6,2670.8,4344 -2014/11/25,09:49:00,2671.0,2672.2,2671.0,2671.4,1845 -2014/11/25,09:50:00,2671.4,2672.4,2670.6,2671.4,2089 -2014/11/25,09:51:00,2671.4,2672.4,2670.8,2672.0,1949 -2014/11/25,09:52:00,2671.8,2673.2,2671.8,2672.8,1998 -2014/11/25,09:53:00,2672.8,2674.2,2672.4,2674.0,2246 -2014/11/25,09:54:00,2673.8,2673.8,2672.0,2672.0,1797 -2014/11/25,09:55:00,2671.8,2673.8,2671.8,2673.8,2016 -2014/11/25,09:56:00,2673.6,2674.0,2672.6,2673.6,2044 -2014/11/25,09:57:00,2673.8,2675.4,2673.4,2675.2,3642 -2014/11/25,09:58:00,2674.8,2675.4,2674.4,2674.8,2367 -2014/11/25,09:59:00,2674.8,2676.8,2674.6,2676.8,4619 -2014/11/25,10:00:00,2676.8,2677.0,2675.6,2676.6,3855 -2014/11/25,10:01:00,2676.4,2676.6,2674.6,2674.8,3801 -2014/11/25,10:02:00,2674.6,2675.4,2674.0,2675.0,2551 -2014/11/25,10:03:00,2674.8,2676.2,2674.8,2676.0,1638 -2014/11/25,10:04:00,2676.0,2678.8,2675.8,2678.0,6146 -2014/11/25,10:05:00,2678.0,2679.2,2678.0,2678.8,3890 -2014/11/25,10:06:00,2678.4,2678.6,2675.4,2675.4,4845 -2014/11/25,10:07:00,2675.4,2675.4,2674.2,2674.6,3550 -2014/11/25,10:08:00,2674.8,2675.0,2673.4,2674.0,3032 -2014/11/25,10:09:00,2674.2,2675.0,2673.6,2673.8,2473 -2014/11/25,10:10:00,2673.8,2675.2,2673.6,2675.2,1794 -2014/11/25,10:11:00,2675.2,2675.4,2674.0,2674.4,1817 -2014/11/25,10:12:00,2674.4,2675.6,2673.8,2674.8,1953 -2014/11/25,10:13:00,2674.8,2675.0,2673.4,2673.4,2026 -2014/11/25,10:14:00,2673.4,2674.2,2672.8,2673.6,3308 -2014/11/25,10:15:00,2673.6,2674.0,2672.6,2673.0,1607 -2014/11/25,10:16:00,2673.2,2674.4,2672.4,2674.0,2444 -2014/11/25,10:17:00,2674.0,2675.6,2673.6,2675.0,3011 -2014/11/25,10:18:00,2674.8,2675.6,2674.6,2675.4,1771 -2014/11/25,10:19:00,2675.4,2676.6,2674.6,2676.2,2532 -2014/11/25,10:20:00,2676.0,2676.6,2675.4,2675.6,1808 -2014/11/25,10:21:00,2675.6,2676.6,2675.0,2676.4,1529 -2014/11/25,10:22:00,2676.4,2678.2,2676.0,2676.8,3930 -2014/11/25,10:23:00,2676.6,2676.8,2675.0,2676.0,2633 -2014/11/25,10:24:00,2676.2,2676.4,2675.4,2675.8,1443 -2014/11/25,10:25:00,2675.8,2677.6,2675.4,2677.4,1773 -2014/11/25,10:26:00,2677.6,2677.6,2675.8,2676.0,1629 -2014/11/25,10:27:00,2676.2,2676.2,2675.2,2675.8,1431 -2014/11/25,10:28:00,2675.8,2677.0,2675.6,2676.8,1310 -2014/11/25,10:29:00,2676.8,2677.0,2675.0,2675.6,1778 -2014/11/25,10:30:00,2675.6,2676.0,2675.4,2675.8,896 -2014/11/25,10:31:00,2675.6,2677.6,2675.4,2677.0,2058 -2014/11/25,10:32:00,2676.6,2679.0,2676.4,2678.6,4106 -2014/11/25,10:33:00,2678.6,2682.4,2677.8,2680.8,9055 -2014/11/25,10:34:00,2680.6,2680.6,2677.6,2678.6,5251 -2014/11/25,10:35:00,2678.8,2680.0,2678.6,2679.6,2382 -2014/11/25,10:36:00,2679.6,2680.2,2678.4,2680.0,2129 -2014/11/25,10:37:00,2680.0,2680.0,2678.2,2678.6,2124 -2014/11/25,10:38:00,2678.4,2678.6,2677.6,2678.0,2236 -2014/11/25,10:39:00,2677.8,2678.4,2677.2,2677.6,1860 -2014/11/25,10:40:00,2677.6,2678.4,2677.2,2677.4,1528 -2014/11/25,10:41:00,2677.6,2677.8,2676.6,2677.2,2348 -2014/11/25,10:42:00,2677.4,2677.4,2675.8,2676.6,2368 -2014/11/25,10:43:00,2676.6,2677.4,2676.4,2677.2,1302 -2014/11/25,10:44:00,2677.2,2677.4,2676.2,2676.6,1391 -2014/11/25,10:45:00,2676.8,2677.2,2676.0,2677.2,1025 -2014/11/25,10:46:00,2677.0,2677.4,2675.4,2676.2,2269 -2014/11/25,10:47:00,2676.2,2676.6,2675.2,2675.4,2061 -2014/11/25,10:48:00,2675.2,2677.0,2675.0,2677.0,2745 -2014/11/25,10:49:00,2677.0,2678.2,2676.4,2678.2,2697 -2014/11/25,10:50:00,2678.0,2680.6,2677.8,2680.6,4254 -2014/11/25,10:51:00,2680.4,2681.2,2679.4,2681.0,4717 -2014/11/25,10:52:00,2681.0,2684.6,2681.0,2683.0,9699 -2014/11/25,10:53:00,2683.0,2683.0,2681.6,2682.0,3885 -2014/11/25,10:54:00,2682.0,2682.4,2680.6,2681.6,3276 -2014/11/25,10:55:00,2681.6,2681.8,2680.8,2681.8,2001 -2014/11/25,10:56:00,2681.6,2681.6,2679.0,2679.0,4403 -2014/11/25,10:57:00,2679.0,2680.6,2678.6,2679.4,3613 -2014/11/25,10:58:00,2679.2,2679.8,2677.6,2678.4,3534 -2014/11/25,10:59:00,2678.6,2679.8,2678.2,2679.8,2003 -2014/11/25,11:00:00,2679.8,2680.8,2679.0,2680.4,2325 -2014/11/25,11:01:00,2680.2,2680.6,2679.4,2680.4,2070 -2014/11/25,11:02:00,2680.6,2681.4,2680.2,2680.2,2220 -2014/11/25,11:03:00,2680.2,2681.4,2679.0,2679.0,1925 -2014/11/25,11:04:00,2679.0,2681.6,2678.4,2681.6,2575 -2014/11/25,11:05:00,2681.8,2683.8,2680.6,2682.8,5169 -2014/11/25,11:06:00,2682.4,2683.2,2680.8,2682.0,2580 -2014/11/25,11:07:00,2681.6,2682.2,2680.6,2682.2,1819 -2014/11/25,11:08:00,2682.0,2683.0,2681.2,2682.6,2172 -2014/11/25,11:09:00,2682.6,2684.2,2682.2,2684.2,3967 -2014/11/25,11:10:00,2684.4,2685.6,2682.6,2684.2,6003 -2014/11/25,11:11:00,2684.4,2685.2,2682.6,2683.4,4112 -2014/11/25,11:12:00,2683.2,2685.4,2681.6,2685.4,3833 -2014/11/25,11:13:00,2685.4,2685.8,2683.4,2685.4,4932 -2014/11/25,11:14:00,2685.2,2686.2,2684.4,2685.4,3380 -2014/11/25,11:15:00,2685.4,2685.8,2684.4,2685.0,2221 -2014/11/25,11:16:00,2685.0,2685.4,2682.0,2682.4,5086 -2014/11/25,11:17:00,2682.6,2683.0,2680.8,2681.2,5615 -2014/11/25,11:18:00,2681.4,2682.2,2680.8,2680.8,3276 -2014/11/25,11:19:00,2680.8,2680.8,2679.2,2680.0,4633 -2014/11/25,11:20:00,2680.0,2681.4,2680.0,2680.8,2410 -2014/11/25,11:21:00,2681.0,2682.2,2680.8,2681.8,2378 -2014/11/25,11:22:00,2681.8,2682.0,2680.6,2680.8,2191 -2014/11/25,11:23:00,2680.8,2681.6,2679.0,2679.4,3292 -2014/11/25,11:24:00,2679.4,2680.6,2679.0,2680.6,2006 -2014/11/25,11:25:00,2680.4,2681.6,2679.6,2680.4,2542 -2014/11/25,11:26:00,2680.8,2682.8,2680.4,2682.8,2420 -2014/11/25,11:27:00,2683.0,2683.0,2681.8,2682.0,2422 -2014/11/25,11:28:00,2681.8,2683.2,2681.6,2682.8,1871 -2014/11/25,11:29:00,2682.8,2683.0,2681.8,2681.8,1279 -2014/11/25,11:30:00,2682.0,2683.0,2681.8,2682.4,1515 -2014/11/25,13:01:00,2682.2,2683.4,2681.8,2682.0,2346 -2014/11/25,13:02:00,2682.0,2682.4,2680.4,2682.4,1875 -2014/11/25,13:03:00,2682.0,2682.2,2681.4,2681.8,1204 -2014/11/25,13:04:00,2681.8,2682.0,2681.2,2681.8,744 -2014/11/25,13:05:00,2681.6,2681.6,2680.6,2681.4,1485 -2014/11/25,13:06:00,2681.4,2683.0,2681.2,2683.0,2102 -2014/11/25,13:07:00,2683.2,2684.2,2682.4,2683.6,3375 -2014/11/25,13:08:00,2683.8,2683.8,2682.8,2683.2,1417 -2014/11/25,13:09:00,2683.2,2684.6,2682.6,2684.6,1935 -2014/11/25,13:10:00,2684.4,2685.6,2684.2,2684.8,3762 -2014/11/25,13:11:00,2684.8,2686.8,2684.0,2686.4,4097 -2014/11/25,13:12:00,2686.2,2686.4,2685.0,2685.8,3464 -2014/11/25,13:13:00,2685.4,2686.2,2684.4,2684.6,2746 -2014/11/25,13:14:00,2684.6,2686.2,2684.2,2685.8,2807 -2014/11/25,13:15:00,2685.8,2688.8,2685.6,2687.4,7356 -2014/11/25,13:16:00,2687.4,2688.4,2686.4,2687.6,4462 -2014/11/25,13:17:00,2687.2,2688.0,2686.6,2687.6,2478 -2014/11/25,13:18:00,2688.0,2688.0,2686.4,2686.4,2396 -2014/11/25,13:19:00,2686.2,2686.8,2685.2,2685.6,3586 -2014/11/25,13:20:00,2685.6,2686.8,2685.4,2686.0,1755 -2014/11/25,13:21:00,2685.8,2686.0,2684.2,2684.6,2961 -2014/11/25,13:22:00,2684.6,2685.2,2684.4,2684.8,1990 -2014/11/25,13:23:00,2684.8,2685.2,2683.6,2683.8,2914 -2014/11/25,13:24:00,2683.8,2684.0,2682.8,2683.6,4350 -2014/11/25,13:25:00,2683.6,2683.8,2682.0,2682.0,4049 -2014/11/25,13:26:00,2682.2,2684.4,2682.0,2683.6,3762 -2014/11/25,13:27:00,2683.6,2683.8,2682.4,2683.2,2146 -2014/11/25,13:28:00,2683.2,2683.4,2682.4,2682.8,1846 -2014/11/25,13:29:00,2682.8,2683.2,2681.0,2681.4,2960 -2014/11/25,13:30:00,2681.4,2682.0,2680.2,2680.8,4825 -2014/11/25,13:31:00,2681.2,2681.2,2678.2,2679.2,7297 -2014/11/25,13:32:00,2679.2,2680.4,2678.2,2678.8,4588 -2014/11/25,13:33:00,2679.2,2679.2,2677.6,2677.8,3905 -2014/11/25,13:34:00,2677.8,2680.2,2677.8,2679.6,5271 -2014/11/25,13:35:00,2679.4,2680.0,2679.0,2679.8,2734 -2014/11/25,13:36:00,2679.8,2680.2,2679.6,2679.8,2379 -2014/11/25,13:37:00,2680.0,2680.6,2679.6,2680.0,3048 -2014/11/25,13:38:00,2680.0,2680.2,2679.2,2680.0,1924 -2014/11/25,13:39:00,2680.0,2681.0,2679.8,2680.6,2519 -2014/11/25,13:40:00,2680.6,2681.8,2680.6,2681.4,3731 -2014/11/25,13:41:00,2681.6,2681.8,2681.0,2681.4,1976 -2014/11/25,13:42:00,2681.6,2682.6,2681.0,2682.4,3050 -2014/11/25,13:43:00,2682.2,2682.6,2681.6,2682.0,2620 -2014/11/25,13:44:00,2681.8,2685.6,2681.8,2685.2,7782 -2014/11/25,13:45:00,2685.0,2689.4,2684.4,2687.6,12000 -2014/11/25,13:46:00,2687.6,2688.6,2686.8,2687.0,6500 -2014/11/25,13:47:00,2686.6,2687.6,2685.8,2686.8,4414 -2014/11/25,13:48:00,2687.0,2687.2,2683.2,2684.2,6068 -2014/11/25,13:49:00,2684.2,2685.6,2684.2,2685.6,3781 -2014/11/25,13:50:00,2685.4,2687.0,2685.4,2686.8,3215 -2014/11/25,13:51:00,2686.8,2688.2,2685.2,2685.4,4204 -2014/11/25,13:52:00,2685.4,2685.8,2684.2,2685.4,3252 -2014/11/25,13:53:00,2685.4,2685.4,2684.0,2684.6,2270 -2014/11/25,13:54:00,2684.6,2686.8,2684.6,2686.4,2836 -2014/11/25,13:55:00,2686.8,2688.4,2686.2,2688.4,4825 -2014/11/25,13:56:00,2688.4,2688.4,2685.8,2687.2,3041 -2014/11/25,13:57:00,2687.6,2688.2,2686.6,2687.6,3349 -2014/11/25,13:58:00,2687.6,2691.4,2687.2,2690.8,10130 -2014/11/25,13:59:00,2690.8,2691.2,2689.4,2691.2,4520 -2014/11/25,14:00:00,2691.2,2692.2,2690.4,2692.2,4636 -2014/11/25,14:01:00,2692.4,2693.0,2690.6,2691.8,7195 -2014/11/25,14:02:00,2691.8,2692.4,2690.8,2691.8,3370 -2014/11/25,14:03:00,2692.0,2692.2,2690.8,2692.0,3019 -2014/11/25,14:04:00,2691.8,2697.2,2691.8,2695.6,12358 -2014/11/25,14:05:00,2695.4,2695.8,2692.6,2694.6,6870 -2014/11/25,14:06:00,2694.4,2698.8,2694.4,2697.8,7779 -2014/11/25,14:07:00,2698.2,2700.6,2696.0,2698.4,9637 -2014/11/25,14:08:00,2698.0,2699.4,2696.0,2698.0,5697 -2014/11/25,14:09:00,2698.4,2699.6,2694.4,2694.4,7385 -2014/11/25,14:10:00,2694.4,2697.4,2693.8,2696.8,5317 -2014/11/25,14:11:00,2696.8,2697.2,2695.2,2697.2,3564 -2014/11/25,14:12:00,2697.4,2704.0,2697.2,2702.0,12333 -2014/11/25,14:13:00,2702.0,2703.6,2701.0,2702.8,5980 -2014/11/25,14:14:00,2702.8,2704.6,2702.0,2702.6,5416 -2014/11/25,14:15:00,2702.6,2703.6,2700.0,2703.4,7154 -2014/11/25,14:16:00,2703.6,2703.6,2700.4,2701.0,4653 -2014/11/25,14:17:00,2701.0,2701.2,2699.6,2699.8,4813 -2014/11/25,14:18:00,2699.8,2703.0,2699.4,2703.0,4758 -2014/11/25,14:19:00,2703.2,2707.6,2702.8,2706.4,11340 -2014/11/25,14:20:00,2706.2,2711.0,2704.2,2709.6,10736 -2014/11/25,14:21:00,2709.6,2715.8,2708.8,2712.0,13264 -2014/11/25,14:22:00,2711.8,2714.4,2709.8,2713.8,9189 -2014/11/25,14:23:00,2713.6,2713.6,2709.4,2710.2,7314 -2014/11/25,14:24:00,2710.4,2713.2,2710.4,2711.0,4583 -2014/11/25,14:25:00,2711.0,2713.6,2711.0,2713.4,3904 -2014/11/25,14:26:00,2713.6,2713.6,2710.2,2711.2,4883 -2014/11/25,14:27:00,2711.2,2713.0,2711.2,2712.8,2598 -2014/11/25,14:28:00,2712.8,2717.0,2711.8,2713.2,11537 -2014/11/25,14:29:00,2713.0,2713.0,2701.0,2702.4,16541 -2014/11/25,14:30:00,2702.8,2705.2,2702.4,2705.0,9478 -2014/11/25,14:31:00,2705.0,2712.2,2703.8,2711.2,10948 -2014/11/25,14:32:00,2711.4,2712.4,2708.6,2712.4,6858 -2014/11/25,14:33:00,2712.6,2715.6,2711.6,2712.6,8196 -2014/11/25,14:34:00,2712.6,2715.2,2712.6,2714.8,4501 -2014/11/25,14:35:00,2714.6,2715.6,2713.8,2715.0,4113 -2014/11/25,14:36:00,2714.8,2719.0,2713.8,2718.8,9983 -2014/11/25,14:37:00,2718.8,2720.4,2717.6,2718.6,7940 -2014/11/25,14:38:00,2718.4,2719.6,2717.4,2718.6,4189 -2014/11/25,14:39:00,2718.6,2719.2,2716.0,2717.4,5660 -2014/11/25,14:40:00,2717.4,2718.6,2716.4,2717.4,3169 -2014/11/25,14:41:00,2717.8,2718.8,2717.0,2718.0,2612 -2014/11/25,14:42:00,2718.0,2718.0,2714.2,2715.4,5982 -2014/11/25,14:43:00,2715.6,2719.4,2715.4,2718.8,4252 -2014/11/25,14:44:00,2719.0,2719.0,2715.8,2717.8,3079 -2014/11/25,14:45:00,2718.0,2719.2,2716.8,2717.4,3831 -2014/11/25,14:46:00,2718.0,2718.2,2715.6,2716.6,3959 -2014/11/25,14:47:00,2716.6,2720.8,2716.2,2720.8,4680 -2014/11/25,14:48:00,2720.4,2721.4,2717.4,2721.4,5242 -2014/11/25,14:49:00,2721.6,2721.8,2719.2,2720.0,6057 -2014/11/25,14:50:00,2720.0,2721.6,2719.4,2719.6,3488 -2014/11/25,14:51:00,2719.4,2721.6,2719.0,2720.6,3693 -2014/11/25,14:52:00,2720.6,2723.0,2720.4,2722.8,4778 -2014/11/25,14:53:00,2722.8,2727.4,2722.4,2724.8,9911 -2014/11/25,14:54:00,2725.0,2727.0,2725.0,2725.2,4896 -2014/11/25,14:55:00,2725.2,2726.4,2724.8,2725.4,4018 -2014/11/25,14:56:00,2725.6,2726.0,2724.2,2724.2,3239 -2014/11/25,14:57:00,2724.6,2726.8,2723.6,2725.8,4019 -2014/11/25,14:58:00,2725.8,2727.0,2725.6,2726.6,2387 -2014/11/25,14:59:00,2726.6,2727.0,2722.2,2723.8,5279 -2014/11/25,15:00:00,2723.6,2724.0,2721.2,2722.4,5437 -2014/11/25,15:01:00,2722.6,2723.6,2721.8,2723.2,3086 -2014/11/25,15:02:00,2723.0,2723.2,2719.6,2720.6,5260 -2014/11/25,15:03:00,2720.6,2721.6,2719.6,2720.8,3310 -2014/11/25,15:04:00,2720.6,2723.2,2720.2,2722.4,2782 -2014/11/25,15:05:00,2722.2,2723.8,2721.6,2722.6,2288 -2014/11/25,15:06:00,2722.6,2723.0,2722.0,2722.4,1515 -2014/11/25,15:07:00,2722.6,2722.6,2721.8,2722.4,1308 -2014/11/25,15:08:00,2722.2,2725.0,2722.2,2724.8,3267 -2014/11/25,15:09:00,2724.2,2724.4,2721.6,2722.0,2783 -2014/11/25,15:10:00,2722.0,2723.4,2721.4,2722.6,2258 -2014/11/25,15:11:00,2722.6,2723.8,2722.0,2723.8,1870 -2014/11/25,15:12:00,2723.6,2723.8,2721.6,2722.6,3387 -2014/11/25,15:13:00,2722.6,2724.6,2722.0,2723.6,3569 -2014/11/25,15:14:00,2723.8,2724.8,2723.2,2724.0,4347 -2014/11/25,15:15:00,2724.4,2726.2,2723.6,2724.4,6709 -2014/11/26,09:16:00,2724.6,2726.8,2721.8,2726.0,8191 -2014/11/26,09:17:00,2725.8,2728.0,2725.4,2726.2,5486 -2014/11/26,09:18:00,2726.2,2728.6,2726.0,2728.0,3564 -2014/11/26,09:19:00,2728.0,2728.6,2727.0,2727.0,3213 -2014/11/26,09:20:00,2726.8,2727.8,2726.6,2727.4,2075 -2014/11/26,09:21:00,2727.4,2727.4,2725.6,2727.0,2250 -2014/11/26,09:22:00,2727.0,2730.2,2726.8,2729.6,4702 -2014/11/26,09:23:00,2730.0,2730.4,2729.0,2729.6,2986 -2014/11/26,09:24:00,2729.6,2731.6,2729.2,2731.6,2975 -2014/11/26,09:25:00,2731.6,2733.2,2730.8,2732.6,4083 -2014/11/26,09:26:00,2732.6,2732.8,2730.8,2731.0,2898 -2014/11/26,09:27:00,2730.8,2732.4,2730.6,2732.0,2282 -2014/11/26,09:28:00,2732.2,2734.2,2731.8,2734.0,3986 -2014/11/26,09:29:00,2733.8,2737.0,2733.8,2736.0,5441 -2014/11/26,09:30:00,2736.0,2738.0,2733.6,2735.2,4761 -2014/11/26,09:31:00,2735.2,2736.6,2732.8,2736.2,4784 -2014/11/26,09:32:00,2736.6,2736.6,2733.2,2734.0,3384 -2014/11/26,09:33:00,2734.2,2735.6,2733.0,2734.6,3711 -2014/11/26,09:34:00,2734.6,2735.0,2731.6,2732.6,3799 -2014/11/26,09:35:00,2732.6,2739.0,2732.6,2737.8,6541 -2014/11/26,09:36:00,2737.6,2737.8,2734.8,2736.0,4994 -2014/11/26,09:37:00,2736.2,2739.8,2735.8,2738.4,6424 -2014/11/26,09:38:00,2738.4,2740.6,2736.2,2736.8,5988 -2014/11/26,09:39:00,2736.8,2738.0,2735.4,2735.6,4260 -2014/11/26,09:40:00,2736.0,2737.0,2734.6,2736.2,4102 -2014/11/26,09:41:00,2735.8,2737.0,2735.0,2737.0,2612 -2014/11/26,09:42:00,2737.0,2739.0,2736.8,2738.2,4714 -2014/11/26,09:43:00,2738.2,2741.6,2738.0,2740.2,5863 -2014/11/26,09:44:00,2739.8,2740.8,2736.4,2736.6,4707 -2014/11/26,09:45:00,2736.4,2737.0,2730.2,2732.6,11452 -2014/11/26,09:46:00,2732.2,2735.4,2731.2,2734.6,6399 -2014/11/26,09:47:00,2734.6,2735.0,2732.0,2733.0,3870 -2014/11/26,09:48:00,2733.4,2735.8,2733.2,2735.0,3663 -2014/11/26,09:49:00,2735.0,2738.0,2733.6,2737.0,5123 -2014/11/26,09:50:00,2736.8,2738.4,2736.0,2737.6,4304 -2014/11/26,09:51:00,2737.6,2738.2,2736.6,2737.0,2769 -2014/11/26,09:52:00,2737.4,2739.8,2737.0,2739.4,4060 -2014/11/26,09:53:00,2739.0,2739.6,2737.6,2738.6,3265 -2014/11/26,09:54:00,2738.8,2739.0,2736.2,2737.6,3722 -2014/11/26,09:55:00,2737.6,2737.6,2734.2,2737.4,5507 -2014/11/26,09:56:00,2737.4,2739.0,2735.8,2736.2,4247 -2014/11/26,09:57:00,2736.4,2737.8,2735.2,2737.0,2389 -2014/11/26,09:58:00,2737.2,2739.4,2735.8,2739.4,4562 -2014/11/26,09:59:00,2739.2,2743.0,2738.8,2742.0,9574 -2014/11/26,10:00:00,2741.8,2743.0,2740.6,2741.8,5849 -2014/11/26,10:01:00,2742.0,2742.4,2738.4,2738.4,4693 -2014/11/26,10:02:00,2738.6,2738.6,2735.2,2735.4,7571 -2014/11/26,10:03:00,2735.6,2737.4,2733.4,2734.4,7160 -2014/11/26,10:04:00,2734.8,2734.8,2728.4,2730.6,11661 -2014/11/26,10:05:00,2730.6,2732.2,2730.4,2731.0,5224 -2014/11/26,10:06:00,2731.0,2732.8,2730.0,2732.4,5274 -2014/11/26,10:07:00,2732.6,2733.4,2730.4,2730.4,3820 -2014/11/26,10:08:00,2730.6,2731.4,2729.0,2731.4,4979 -2014/11/26,10:09:00,2731.2,2731.2,2724.2,2725.2,10890 -2014/11/26,10:10:00,2725.2,2727.4,2724.4,2726.8,6393 -2014/11/26,10:11:00,2727.0,2727.0,2723.2,2723.8,6015 -2014/11/26,10:12:00,2723.4,2726.4,2723.4,2726.2,5134 -2014/11/26,10:13:00,2726.0,2728.8,2725.2,2728.2,5347 -2014/11/26,10:14:00,2727.8,2730.6,2727.6,2729.6,6236 -2014/11/26,10:15:00,2729.6,2730.6,2729.0,2729.0,2936 -2014/11/26,10:16:00,2729.0,2731.0,2729.0,2730.6,3667 -2014/11/26,10:17:00,2730.4,2732.0,2729.8,2730.4,3358 -2014/11/26,10:18:00,2730.2,2731.6,2730.0,2731.4,2057 -2014/11/26,10:19:00,2731.6,2731.6,2729.2,2729.8,2762 -2014/11/26,10:20:00,2729.6,2732.8,2729.6,2732.2,2871 -2014/11/26,10:21:00,2732.0,2735.6,2731.2,2734.4,6605 -2014/11/26,10:22:00,2734.4,2737.6,2734.4,2737.0,7183 -2014/11/26,10:23:00,2737.0,2738.0,2736.0,2736.8,4159 -2014/11/26,10:24:00,2736.8,2737.6,2736.0,2736.0,2286 -2014/11/26,10:25:00,2736.0,2736.6,2734.4,2735.0,3798 -2014/11/26,10:26:00,2735.2,2735.2,2733.8,2734.6,2929 -2014/11/26,10:27:00,2734.8,2736.2,2732.8,2733.6,3326 -2014/11/26,10:28:00,2733.6,2736.2,2733.4,2734.8,2919 -2014/11/26,10:29:00,2735.0,2736.2,2734.6,2735.0,2355 -2014/11/26,10:30:00,2734.8,2735.2,2729.8,2730.8,5992 -2014/11/26,10:31:00,2730.8,2734.0,2729.8,2732.2,4293 -2014/11/26,10:32:00,2732.0,2732.0,2729.4,2730.0,3372 -2014/11/26,10:33:00,2730.2,2732.6,2729.2,2732.4,3037 -2014/11/26,10:34:00,2732.4,2735.8,2731.4,2735.8,5152 -2014/11/26,10:35:00,2735.6,2737.4,2735.0,2736.2,5737 -2014/11/26,10:36:00,2736.0,2737.0,2735.4,2736.0,2663 -2014/11/26,10:37:00,2735.8,2736.8,2734.0,2734.8,2934 -2014/11/26,10:38:00,2734.8,2735.4,2732.4,2733.0,3546 -2014/11/26,10:39:00,2733.0,2733.0,2730.2,2731.4,4000 -2014/11/26,10:40:00,2731.4,2731.8,2729.2,2730.4,4428 -2014/11/26,10:41:00,2730.4,2733.8,2730.4,2732.4,3665 -2014/11/26,10:42:00,2732.4,2733.2,2730.6,2731.0,2054 -2014/11/26,10:43:00,2731.2,2731.6,2728.4,2730.6,4561 -2014/11/26,10:44:00,2730.8,2732.4,2729.0,2729.8,2692 -2014/11/26,10:45:00,2729.8,2730.4,2728.2,2728.4,3652 -2014/11/26,10:46:00,2728.4,2730.8,2727.4,2728.4,4113 -2014/11/26,10:47:00,2728.8,2731.8,2728.2,2731.0,3272 -2014/11/26,10:48:00,2730.8,2733.8,2729.8,2733.8,3787 -2014/11/26,10:49:00,2733.6,2735.6,2733.0,2733.8,5952 -2014/11/26,10:50:00,2734.2,2735.4,2732.6,2735.2,2625 -2014/11/26,10:51:00,2735.4,2736.6,2734.4,2736.0,4643 -2014/11/26,10:52:00,2736.2,2740.8,2735.6,2740.0,10074 -2014/11/26,10:53:00,2739.6,2739.6,2737.4,2738.0,6627 -2014/11/26,10:54:00,2738.2,2738.6,2736.6,2737.4,3576 -2014/11/26,10:55:00,2737.6,2740.4,2737.2,2739.4,4429 -2014/11/26,10:56:00,2739.4,2739.6,2737.2,2738.0,3515 -2014/11/26,10:57:00,2737.8,2738.0,2735.4,2735.8,3974 -2014/11/26,10:58:00,2735.6,2738.4,2735.0,2738.4,2888 -2014/11/26,10:59:00,2738.6,2739.8,2736.2,2739.8,3515 -2014/11/26,11:00:00,2740.0,2741.4,2738.2,2740.4,7047 -2014/11/26,11:01:00,2740.2,2740.2,2737.2,2738.6,3722 -2014/11/26,11:02:00,2738.6,2740.6,2737.2,2739.8,3162 -2014/11/26,11:03:00,2739.8,2745.0,2739.6,2743.8,9907 -2014/11/26,11:04:00,2743.4,2747.4,2743.2,2747.0,9140 -2014/11/26,11:05:00,2747.2,2749.4,2745.8,2747.6,8983 -2014/11/26,11:06:00,2747.8,2750.2,2747.6,2747.6,7152 -2014/11/26,11:07:00,2747.6,2749.8,2745.2,2748.4,7606 -2014/11/26,11:08:00,2748.4,2748.6,2745.2,2747.0,5071 -2014/11/26,11:09:00,2747.4,2747.6,2745.4,2746.6,2473 -2014/11/26,11:10:00,2746.4,2748.4,2745.8,2746.4,3811 -2014/11/26,11:11:00,2746.6,2747.8,2744.6,2745.4,4570 -2014/11/26,11:12:00,2745.6,2747.6,2745.6,2746.4,2827 -2014/11/26,11:13:00,2746.6,2748.4,2745.8,2747.2,3117 -2014/11/26,11:14:00,2747.4,2748.2,2741.4,2741.4,6111 -2014/11/26,11:15:00,2741.0,2745.4,2741.0,2744.0,6985 -2014/11/26,11:16:00,2744.4,2744.4,2737.0,2738.8,9615 -2014/11/26,11:17:00,2738.4,2739.0,2734.6,2734.8,8855 -2014/11/26,11:18:00,2735.2,2736.0,2730.8,2731.8,10730 -2014/11/26,11:19:00,2731.2,2732.6,2729.2,2732.4,10462 -2014/11/26,11:20:00,2732.2,2732.2,2728.6,2729.0,7108 -2014/11/26,11:21:00,2728.8,2731.4,2728.4,2730.6,5921 -2014/11/26,11:22:00,2731.0,2732.8,2729.4,2732.4,5855 -2014/11/26,11:23:00,2732.4,2733.4,2731.0,2731.8,4169 -2014/11/26,11:24:00,2732.0,2732.8,2731.2,2732.4,2186 -2014/11/26,11:25:00,2732.6,2733.6,2732.0,2733.0,2870 -2014/11/26,11:26:00,2732.8,2733.0,2729.6,2732.4,4583 -2014/11/26,11:27:00,2733.0,2733.0,2728.8,2730.4,4405 -2014/11/26,11:28:00,2730.6,2730.6,2725.6,2726.4,9611 -2014/11/26,11:29:00,2726.2,2730.8,2726.0,2730.0,5202 -2014/11/26,11:30:00,2730.0,2730.4,2727.6,2729.0,3247 -2014/11/26,13:01:00,2728.4,2730.4,2726.2,2730.2,4161 -2014/11/26,13:02:00,2730.2,2730.6,2728.6,2729.8,2287 -2014/11/26,13:03:00,2730.0,2732.6,2729.8,2732.0,3395 -2014/11/26,13:04:00,2731.8,2732.6,2731.6,2732.2,1896 -2014/11/26,13:05:00,2732.2,2732.2,2730.2,2730.2,1907 -2014/11/26,13:06:00,2730.2,2734.4,2729.8,2734.2,4321 -2014/11/26,13:07:00,2734.2,2735.0,2733.6,2734.6,5066 -2014/11/26,13:08:00,2734.8,2735.6,2734.2,2734.6,3423 -2014/11/26,13:09:00,2734.6,2738.6,2734.6,2738.6,6963 -2014/11/26,13:10:00,2738.4,2738.6,2737.4,2737.6,4309 -2014/11/26,13:11:00,2737.6,2738.4,2736.4,2738.2,3641 -2014/11/26,13:12:00,2738.2,2738.2,2734.2,2735.6,4893 -2014/11/26,13:13:00,2735.8,2736.6,2735.4,2735.8,2454 -2014/11/26,13:14:00,2735.6,2736.6,2735.4,2735.8,1665 -2014/11/26,13:15:00,2735.8,2737.2,2731.6,2732.2,7331 -2014/11/26,13:16:00,2732.6,2736.6,2732.0,2736.6,5319 -2014/11/26,13:17:00,2736.6,2738.0,2736.0,2736.4,4405 -2014/11/26,13:18:00,2736.4,2736.4,2732.2,2733.0,4493 -2014/11/26,13:19:00,2733.0,2733.0,2728.8,2730.0,8587 -2014/11/26,13:20:00,2730.2,2731.6,2729.2,2731.4,3860 -2014/11/26,13:21:00,2731.4,2733.2,2729.6,2733.2,4021 -2014/11/26,13:22:00,2733.6,2733.8,2730.4,2731.0,3720 -2014/11/26,13:23:00,2730.8,2732.2,2729.0,2729.8,4178 -2014/11/26,13:24:00,2729.8,2730.2,2728.6,2729.6,3887 -2014/11/26,13:25:00,2729.8,2730.2,2725.2,2726.0,7045 -2014/11/26,13:26:00,2726.0,2727.0,2724.6,2726.0,6717 -2014/11/26,13:27:00,2726.0,2726.4,2724.6,2725.0,3887 -2014/11/26,13:28:00,2724.8,2725.2,2721.8,2722.2,9196 -2014/11/26,13:29:00,2722.4,2724.4,2721.0,2721.0,6303 -2014/11/26,13:30:00,2721.0,2723.8,2720.6,2722.0,6175 -2014/11/26,13:31:00,2722.0,2723.4,2721.2,2723.4,4724 -2014/11/26,13:32:00,2723.0,2725.6,2722.6,2725.0,4919 -2014/11/26,13:33:00,2725.2,2725.8,2724.6,2725.8,2955 -2014/11/26,13:34:00,2725.4,2726.2,2723.4,2724.6,3392 -2014/11/26,13:35:00,2724.4,2726.2,2724.4,2724.4,2791 -2014/11/26,13:36:00,2724.8,2724.8,2722.2,2723.6,3189 -2014/11/26,13:37:00,2723.4,2728.2,2723.0,2727.6,5632 -2014/11/26,13:38:00,2727.6,2728.6,2726.2,2726.8,4065 -2014/11/26,13:39:00,2727.0,2727.4,2726.0,2726.4,2046 -2014/11/26,13:40:00,2726.8,2728.2,2725.8,2727.4,2526 -2014/11/26,13:41:00,2727.8,2728.4,2724.2,2724.4,2994 -2014/11/26,13:42:00,2724.0,2724.4,2720.8,2721.8,7118 -2014/11/26,13:43:00,2722.2,2722.2,2717.0,2717.4,11862 -2014/11/26,13:44:00,2717.2,2719.6,2717.2,2718.2,5322 -2014/11/26,13:45:00,2718.2,2718.6,2715.8,2716.0,7024 -2014/11/26,13:46:00,2716.2,2718.8,2716.2,2718.4,4610 -2014/11/26,13:47:00,2718.0,2719.6,2717.8,2719.4,3719 -2014/11/26,13:48:00,2719.4,2722.0,2718.2,2720.8,5431 -2014/11/26,13:49:00,2720.8,2721.2,2719.4,2720.4,2925 -2014/11/26,13:50:00,2720.4,2720.4,2717.0,2718.0,3749 -2014/11/26,13:51:00,2718.0,2719.0,2716.2,2717.6,4163 -2014/11/26,13:52:00,2717.6,2719.4,2715.2,2716.2,6335 -2014/11/26,13:53:00,2716.4,2716.8,2714.2,2715.8,5674 -2014/11/26,13:54:00,2716.0,2716.0,2713.4,2713.6,5300 -2014/11/26,13:55:00,2713.8,2719.4,2713.8,2719.0,7434 -2014/11/26,13:56:00,2718.6,2722.4,2717.0,2721.0,7837 -2014/11/26,13:57:00,2721.4,2721.4,2719.8,2720.0,4020 -2014/11/26,13:58:00,2720.4,2722.6,2720.0,2722.4,3381 -2014/11/26,13:59:00,2722.4,2722.6,2720.6,2720.8,2310 -2014/11/26,14:00:00,2720.8,2721.6,2719.0,2721.2,3018 -2014/11/26,14:01:00,2721.2,2721.4,2719.4,2721.2,2814 -2014/11/26,14:02:00,2721.0,2723.4,2720.2,2723.0,4357 -2014/11/26,14:03:00,2722.6,2723.0,2720.0,2720.4,3472 -2014/11/26,14:04:00,2720.2,2722.4,2719.4,2720.8,2810 -2014/11/26,14:05:00,2720.8,2723.4,2720.8,2722.6,2656 -2014/11/26,14:06:00,2722.6,2725.2,2721.6,2724.2,5695 -2014/11/26,14:07:00,2724.2,2725.2,2724.2,2724.4,3214 -2014/11/26,14:08:00,2724.4,2725.2,2722.0,2724.8,4003 -2014/11/26,14:09:00,2724.6,2724.8,2722.8,2724.0,2401 -2014/11/26,14:10:00,2724.2,2728.2,2723.6,2727.4,6794 -2014/11/26,14:11:00,2727.2,2727.8,2726.8,2727.2,3496 -2014/11/26,14:12:00,2727.2,2727.2,2725.6,2726.2,2789 -2014/11/26,14:13:00,2726.4,2726.4,2722.2,2723.2,5231 -2014/11/26,14:14:00,2723.4,2724.6,2722.4,2723.2,3111 -2014/11/26,14:15:00,2723.0,2724.8,2722.4,2724.4,2382 -2014/11/26,14:16:00,2724.2,2726.0,2723.2,2724.8,3090 -2014/11/26,14:17:00,2724.8,2725.0,2723.4,2723.6,1902 -2014/11/26,14:18:00,2723.8,2729.2,2723.8,2728.6,6849 -2014/11/26,14:19:00,2728.0,2730.0,2727.8,2729.4,6523 -2014/11/26,14:20:00,2729.6,2731.0,2729.0,2730.8,6096 -2014/11/26,14:21:00,2730.8,2734.0,2730.8,2733.8,8106 -2014/11/26,14:22:00,2733.4,2734.8,2733.0,2734.0,5995 -2014/11/26,14:23:00,2734.2,2735.4,2733.2,2733.8,6023 -2014/11/26,14:24:00,2734.0,2734.2,2732.2,2732.8,4018 -2014/11/26,14:25:00,2733.0,2735.2,2733.0,2734.8,4480 -2014/11/26,14:26:00,2734.8,2736.2,2733.2,2734.0,4824 -2014/11/26,14:27:00,2734.2,2735.8,2734.2,2735.2,2663 -2014/11/26,14:28:00,2735.2,2736.0,2734.8,2735.2,3680 -2014/11/26,14:29:00,2735.2,2735.8,2731.0,2733.2,6128 -2014/11/26,14:30:00,2733.2,2734.2,2731.8,2731.8,3364 -2014/11/26,14:31:00,2731.6,2732.0,2728.0,2729.0,8473 -2014/11/26,14:32:00,2729.2,2733.4,2728.8,2732.6,5448 -2014/11/26,14:33:00,2733.2,2734.8,2732.8,2733.2,3888 -2014/11/26,14:34:00,2733.4,2734.2,2732.2,2734.0,2501 -2014/11/26,14:35:00,2734.0,2735.6,2733.6,2734.6,3602 -2014/11/26,14:36:00,2734.4,2735.0,2733.8,2734.8,2086 -2014/11/26,14:37:00,2735.0,2736.0,2733.8,2734.2,3667 -2014/11/26,14:38:00,2734.0,2738.4,2732.6,2737.6,7784 -2014/11/26,14:39:00,2737.6,2741.6,2737.2,2741.2,9523 -2014/11/26,14:40:00,2741.2,2741.2,2739.2,2739.8,5414 -2014/11/26,14:41:00,2739.8,2741.0,2739.4,2740.6,3062 -2014/11/26,14:42:00,2740.4,2742.0,2739.8,2741.8,4460 -2014/11/26,14:43:00,2742.0,2742.4,2740.4,2741.0,4011 -2014/11/26,14:44:00,2741.0,2741.8,2739.0,2740.4,5085 -2014/11/26,14:45:00,2740.8,2741.2,2739.6,2740.6,2874 -2014/11/26,14:46:00,2740.6,2740.6,2736.4,2736.4,5593 -2014/11/26,14:47:00,2736.6,2741.0,2736.6,2741.0,5160 -2014/11/26,14:48:00,2740.8,2740.8,2738.4,2739.6,2867 -2014/11/26,14:49:00,2739.6,2740.0,2737.6,2738.2,2615 -2014/11/26,14:50:00,2738.2,2739.0,2737.6,2738.6,2370 -2014/11/26,14:51:00,2738.4,2738.8,2735.0,2737.6,5787 -2014/11/26,14:52:00,2737.6,2738.6,2737.2,2738.0,2324 -2014/11/26,14:53:00,2738.0,2740.6,2737.6,2740.2,4508 -2014/11/26,14:54:00,2740.0,2740.2,2738.4,2739.4,2293 -2014/11/26,14:55:00,2739.6,2743.6,2739.6,2743.2,4986 -2014/11/26,14:56:00,2742.8,2743.0,2741.4,2742.2,4731 -2014/11/26,14:57:00,2742.2,2742.6,2741.4,2742.6,2183 -2014/11/26,14:58:00,2742.4,2743.2,2741.4,2741.8,2966 -2014/11/26,14:59:00,2741.8,2741.8,2740.2,2740.8,3484 -2014/11/26,15:00:00,2741.0,2742.6,2740.8,2741.6,2508 -2014/11/26,15:01:00,2742.2,2743.8,2741.8,2743.8,3793 -2014/11/26,15:02:00,2743.8,2743.8,2741.6,2742.4,3454 -2014/11/26,15:03:00,2742.6,2743.2,2741.6,2742.0,2288 -2014/11/26,15:04:00,2742.0,2742.2,2740.6,2742.2,2317 -2014/11/26,15:05:00,2742.2,2743.6,2742.0,2742.2,2337 -2014/11/26,15:06:00,2742.2,2743.0,2742.2,2742.6,1125 -2014/11/26,15:07:00,2742.4,2742.8,2742.0,2742.2,1150 -2014/11/26,15:08:00,2742.4,2744.4,2741.8,2744.0,3855 -2014/11/26,15:09:00,2744.0,2745.2,2743.8,2744.0,4289 -2014/11/26,15:10:00,2744.2,2745.4,2743.8,2745.0,2223 -2014/11/26,15:11:00,2745.0,2746.4,2744.8,2745.6,3219 -2014/11/26,15:12:00,2745.8,2745.8,2745.0,2745.6,1907 -2014/11/26,15:13:00,2745.6,2748.8,2745.6,2748.0,4919 -2014/11/26,15:14:00,2748.0,2749.4,2745.6,2745.6,5174 -2014/11/26,15:15:00,2745.8,2747.6,2744.2,2745.6,6362 -2014/11/27,09:16:00,2747.4,2750.4,2746.2,2749.6,10462 -2014/11/27,09:17:00,2749.6,2752.0,2749.0,2751.0,5075 -2014/11/27,09:18:00,2751.0,2753.6,2750.8,2752.6,4805 -2014/11/27,09:19:00,2752.6,2754.6,2751.8,2752.0,3814 -2014/11/27,09:20:00,2751.8,2753.2,2751.4,2753.0,2263 -2014/11/27,09:21:00,2752.8,2753.2,2751.2,2751.8,2313 -2014/11/27,09:22:00,2751.8,2753.8,2751.6,2753.8,2304 -2014/11/27,09:23:00,2753.6,2753.8,2751.8,2752.8,1685 -2014/11/27,09:24:00,2753.0,2753.8,2752.6,2753.0,1579 -2014/11/27,09:25:00,2752.8,2753.0,2750.8,2752.0,2904 -2014/11/27,09:26:00,2752.0,2753.4,2751.4,2752.8,1986 -2014/11/27,09:27:00,2752.8,2755.0,2752.4,2754.8,3287 -2014/11/27,09:28:00,2755.2,2756.0,2754.0,2755.2,4320 -2014/11/27,09:29:00,2755.4,2756.0,2754.2,2754.2,2680 -2014/11/27,09:30:00,2754.6,2755.6,2751.4,2751.4,4706 -2014/11/27,09:31:00,2751.4,2753.2,2749.0,2749.0,7015 -2014/11/27,09:32:00,2749.2,2750.4,2746.6,2747.4,7718 -2014/11/27,09:33:00,2747.4,2749.6,2747.0,2748.6,4183 -2014/11/27,09:34:00,2748.8,2748.8,2745.8,2747.4,5247 -2014/11/27,09:35:00,2747.6,2752.6,2747.4,2750.8,6053 -2014/11/27,09:36:00,2750.6,2752.6,2750.2,2752.2,3455 -2014/11/27,09:37:00,2752.4,2754.4,2751.8,2752.0,4362 -2014/11/27,09:38:00,2752.0,2752.0,2749.4,2749.8,5766 -2014/11/27,09:39:00,2749.8,2752.0,2749.6,2751.2,3949 -2014/11/27,09:40:00,2751.2,2751.6,2748.8,2749.2,4002 -2014/11/27,09:41:00,2749.2,2751.0,2746.0,2747.0,6079 -2014/11/27,09:42:00,2746.8,2748.4,2745.2,2746.0,6029 -2014/11/27,09:43:00,2746.0,2749.0,2746.0,2748.8,3862 -2014/11/27,09:44:00,2748.6,2748.6,2745.0,2745.4,5752 -2014/11/27,09:45:00,2745.6,2747.4,2745.0,2745.2,3704 -2014/11/27,09:46:00,2745.6,2746.0,2743.0,2743.6,8287 -2014/11/27,09:47:00,2744.0,2746.4,2743.6,2744.2,3951 -2014/11/27,09:48:00,2744.0,2744.2,2741.8,2743.0,6051 -2014/11/27,09:49:00,2743.0,2743.6,2741.8,2742.8,3739 -2014/11/27,09:50:00,2742.8,2746.2,2742.8,2745.8,5970 -2014/11/27,09:51:00,2745.8,2746.2,2743.2,2743.6,4105 -2014/11/27,09:52:00,2743.6,2744.0,2742.6,2742.8,3645 -2014/11/27,09:53:00,2743.0,2746.6,2742.8,2746.6,5099 -2014/11/27,09:54:00,2746.0,2748.6,2745.6,2747.8,6252 -2014/11/27,09:55:00,2747.8,2748.6,2745.6,2745.8,4520 -2014/11/27,09:56:00,2745.6,2745.6,2743.4,2744.0,4338 -2014/11/27,09:57:00,2744.0,2746.8,2743.8,2746.8,4133 -2014/11/27,09:58:00,2747.0,2747.0,2742.2,2743.6,4801 -2014/11/27,09:59:00,2743.6,2745.0,2742.8,2744.4,2923 -2014/11/27,10:00:00,2744.0,2747.4,2743.8,2747.4,2850 -2014/11/27,10:01:00,2747.4,2749.0,2745.6,2747.2,5789 -2014/11/27,10:02:00,2747.2,2748.8,2746.2,2748.8,3876 -2014/11/27,10:03:00,2748.6,2749.0,2743.8,2744.4,5616 -2014/11/27,10:04:00,2744.4,2747.0,2743.6,2746.0,3855 -2014/11/27,10:05:00,2746.4,2746.6,2742.6,2743.4,4782 -2014/11/27,10:06:00,2743.6,2743.6,2742.0,2742.4,5653 -2014/11/27,10:07:00,2742.6,2744.4,2741.4,2742.4,4121 -2014/11/27,10:08:00,2742.2,2743.6,2741.2,2741.6,3640 -2014/11/27,10:09:00,2741.8,2744.4,2741.8,2743.4,2620 -2014/11/27,10:10:00,2743.6,2744.4,2742.2,2743.2,2601 -2014/11/27,10:11:00,2743.2,2743.8,2742.2,2742.6,1754 -2014/11/27,10:12:00,2742.2,2744.0,2742.0,2743.4,2441 -2014/11/27,10:13:00,2743.4,2743.4,2739.2,2740.0,7983 -2014/11/27,10:14:00,2740.0,2741.6,2740.0,2740.8,3668 -2014/11/27,10:15:00,2740.6,2741.8,2740.4,2741.4,2564 -2014/11/27,10:16:00,2741.8,2744.0,2741.8,2743.4,4591 -2014/11/27,10:17:00,2743.0,2744.4,2742.8,2744.0,2434 -2014/11/27,10:18:00,2744.0,2744.6,2743.4,2744.2,2471 -2014/11/27,10:19:00,2744.6,2745.8,2744.2,2745.0,3390 -2014/11/27,10:20:00,2745.2,2745.8,2743.0,2743.0,3040 -2014/11/27,10:21:00,2743.4,2744.0,2741.0,2742.2,3766 -2014/11/27,10:22:00,2742.4,2743.4,2741.8,2743.0,1958 -2014/11/27,10:23:00,2743.0,2743.4,2740.2,2742.0,3642 -2014/11/27,10:24:00,2742.0,2744.4,2741.2,2743.0,3034 -2014/11/27,10:25:00,2743.2,2743.2,2741.0,2741.4,1975 -2014/11/27,10:26:00,2741.6,2742.0,2740.2,2740.4,3322 -2014/11/27,10:27:00,2740.6,2741.2,2740.0,2740.4,2888 -2014/11/27,10:28:00,2740.4,2740.4,2739.2,2739.2,3596 -2014/11/27,10:29:00,2739.4,2740.0,2738.4,2739.4,4289 -2014/11/27,10:30:00,2739.4,2741.0,2739.4,2740.0,3032 -2014/11/27,10:31:00,2740.0,2740.4,2739.2,2740.0,2742 -2014/11/27,10:32:00,2740.2,2743.8,2739.8,2743.2,6118 -2014/11/27,10:33:00,2742.8,2743.6,2742.4,2743.0,3025 -2014/11/27,10:34:00,2743.0,2743.2,2741.0,2742.6,2714 -2014/11/27,10:35:00,2742.6,2743.8,2742.0,2743.6,2584 -2014/11/27,10:36:00,2743.6,2744.0,2743.0,2743.4,2033 -2014/11/27,10:37:00,2743.8,2745.6,2743.4,2744.6,4379 -2014/11/27,10:38:00,2744.6,2744.8,2743.8,2744.4,1977 -2014/11/27,10:39:00,2744.2,2745.2,2743.8,2745.0,1690 -2014/11/27,10:40:00,2745.0,2745.0,2743.0,2744.6,2345 -2014/11/27,10:41:00,2744.6,2747.0,2744.6,2746.4,6840 -2014/11/27,10:42:00,2746.4,2746.6,2745.6,2746.2,2511 -2014/11/27,10:43:00,2746.0,2747.0,2745.8,2746.2,3022 -2014/11/27,10:44:00,2746.2,2746.2,2745.2,2745.6,2072 -2014/11/27,10:45:00,2745.6,2746.0,2743.4,2744.4,4645 -2014/11/27,10:46:00,2744.6,2745.8,2744.0,2745.0,2250 -2014/11/27,10:47:00,2745.0,2745.2,2743.6,2744.0,2015 -2014/11/27,10:48:00,2744.0,2745.2,2744.0,2744.8,1371 -2014/11/27,10:49:00,2744.8,2746.6,2744.8,2746.0,2677 -2014/11/27,10:50:00,2746.0,2746.4,2745.4,2745.8,1286 -2014/11/27,10:51:00,2745.8,2748.2,2745.8,2747.6,4413 -2014/11/27,10:52:00,2747.6,2749.2,2747.2,2748.0,4654 -2014/11/27,10:53:00,2748.2,2748.4,2746.6,2748.2,2550 -2014/11/27,10:54:00,2748.2,2748.4,2747.0,2747.2,1892 -2014/11/27,10:55:00,2747.2,2747.8,2746.6,2747.6,1671 -2014/11/27,10:56:00,2747.6,2747.8,2746.8,2746.8,1419 -2014/11/27,10:57:00,2746.8,2749.6,2746.8,2749.4,3412 -2014/11/27,10:58:00,2749.4,2749.6,2748.2,2748.4,2486 -2014/11/27,10:59:00,2748.6,2749.0,2746.0,2746.4,3942 -2014/11/27,11:00:00,2746.6,2747.0,2745.8,2746.4,2823 -2014/11/27,11:01:00,2746.2,2748.0,2746.2,2747.4,2531 -2014/11/27,11:02:00,2747.2,2747.6,2746.2,2747.4,1857 -2014/11/27,11:03:00,2747.4,2748.6,2746.4,2747.6,3118 -2014/11/27,11:04:00,2747.4,2748.2,2746.2,2746.8,2307 -2014/11/27,11:05:00,2747.2,2748.6,2746.6,2747.6,2187 -2014/11/27,11:06:00,2747.6,2749.2,2747.6,2748.2,2672 -2014/11/27,11:07:00,2748.4,2748.8,2747.8,2748.8,1732 -2014/11/27,11:08:00,2749.0,2751.0,2748.8,2750.4,5455 -2014/11/27,11:09:00,2750.2,2751.8,2749.8,2750.8,4253 -2014/11/27,11:10:00,2750.8,2752.2,2750.8,2752.0,4314 -2014/11/27,11:11:00,2752.0,2752.0,2749.2,2749.6,4757 -2014/11/27,11:12:00,2749.4,2750.0,2745.6,2746.4,7347 -2014/11/27,11:13:00,2746.8,2747.2,2745.0,2745.8,5430 -2014/11/27,11:14:00,2745.8,2747.6,2745.8,2746.6,2917 -2014/11/27,11:15:00,2746.6,2747.6,2746.2,2747.2,2264 -2014/11/27,11:16:00,2747.0,2748.0,2745.2,2745.8,4143 -2014/11/27,11:17:00,2745.6,2745.8,2738.2,2738.8,15123 -2014/11/27,11:18:00,2739.0,2739.6,2737.6,2738.4,9051 -2014/11/27,11:19:00,2738.0,2740.4,2738.0,2739.8,5422 -2014/11/27,11:20:00,2739.8,2740.2,2738.4,2738.6,3214 -2014/11/27,11:21:00,2738.8,2739.8,2737.0,2737.8,5391 -2014/11/27,11:22:00,2737.8,2739.4,2736.4,2739.4,5313 -2014/11/27,11:23:00,2739.4,2739.6,2736.4,2737.0,4519 -2014/11/27,11:24:00,2737.2,2738.0,2735.6,2736.2,5529 -2014/11/27,11:25:00,2736.6,2737.2,2735.0,2736.6,4582 -2014/11/27,11:26:00,2736.4,2739.4,2736.2,2738.8,4561 -2014/11/27,11:27:00,2738.6,2740.4,2738.4,2739.8,4291 -2014/11/27,11:28:00,2739.8,2740.2,2739.2,2740.2,2699 -2014/11/27,11:29:00,2740.2,2742.6,2740.0,2742.4,5637 -2014/11/27,11:30:00,2742.4,2744.6,2741.8,2744.4,5780 -2014/11/27,13:01:00,2744.0,2744.6,2742.8,2744.0,4305 -2014/11/27,13:02:00,2744.2,2744.4,2743.2,2743.4,2008 -2014/11/27,13:03:00,2743.4,2744.2,2742.8,2743.4,2588 -2014/11/27,13:04:00,2743.2,2744.0,2743.2,2743.4,1739 -2014/11/27,13:05:00,2743.6,2744.0,2743.2,2743.6,1209 -2014/11/27,13:06:00,2743.4,2744.8,2743.4,2744.2,3416 -2014/11/27,13:07:00,2744.2,2744.4,2742.8,2743.0,2406 -2014/11/27,13:08:00,2743.2,2743.8,2743.0,2743.4,1306 -2014/11/27,13:09:00,2743.4,2744.8,2743.4,2744.0,1788 -2014/11/27,13:10:00,2744.2,2746.4,2744.0,2746.0,3775 -2014/11/27,13:11:00,2746.2,2747.8,2745.8,2747.4,3851 -2014/11/27,13:12:00,2747.2,2748.6,2747.2,2748.0,4161 -2014/11/27,13:13:00,2748.2,2748.2,2747.2,2747.8,3266 -2014/11/27,13:14:00,2747.8,2748.2,2747.0,2747.4,2107 -2014/11/27,13:15:00,2747.0,2747.8,2746.2,2746.8,2876 -2014/11/27,13:16:00,2746.6,2747.4,2746.6,2746.8,1575 -2014/11/27,13:17:00,2746.8,2747.6,2746.8,2747.4,1535 -2014/11/27,13:18:00,2747.2,2748.2,2747.0,2748.0,2007 -2014/11/27,13:19:00,2748.0,2750.0,2748.0,2749.4,5230 -2014/11/27,13:20:00,2749.6,2750.6,2748.4,2748.8,4061 -2014/11/27,13:21:00,2748.6,2749.0,2745.6,2747.2,6696 -2014/11/27,13:22:00,2747.0,2748.4,2746.4,2747.0,2794 -2014/11/27,13:23:00,2746.8,2748.2,2746.0,2747.4,2464 -2014/11/27,13:24:00,2747.6,2749.8,2747.4,2749.4,3456 -2014/11/27,13:25:00,2749.8,2751.0,2749.4,2750.4,3957 -2014/11/27,13:26:00,2750.4,2750.4,2749.0,2749.2,2863 -2014/11/27,13:27:00,2749.6,2750.4,2749.4,2749.8,1855 -2014/11/27,13:28:00,2750.0,2750.0,2746.4,2746.6,5220 -2014/11/27,13:29:00,2746.4,2748.8,2746.4,2748.0,3364 -2014/11/27,13:30:00,2748.0,2748.2,2746.0,2746.2,3258 -2014/11/27,13:31:00,2746.4,2748.6,2744.6,2747.0,6174 -2014/11/27,13:32:00,2746.8,2747.6,2746.0,2747.4,2119 -2014/11/27,13:33:00,2747.4,2747.6,2746.0,2746.8,1790 -2014/11/27,13:34:00,2746.6,2747.0,2745.8,2746.4,1827 -2014/11/27,13:35:00,2746.6,2749.0,2746.6,2748.2,4177 -2014/11/27,13:36:00,2748.0,2748.0,2742.0,2743.2,10117 -2014/11/27,13:37:00,2743.2,2744.2,2742.4,2743.4,4383 -2014/11/27,13:38:00,2743.2,2743.6,2742.4,2743.0,2862 -2014/11/27,13:39:00,2743.0,2744.4,2743.0,2743.8,2858 -2014/11/27,13:40:00,2743.6,2744.8,2743.6,2743.8,2252 -2014/11/27,13:41:00,2743.8,2747.0,2743.6,2747.0,4224 -2014/11/27,13:42:00,2746.8,2749.6,2746.4,2749.2,6285 -2014/11/27,13:43:00,2749.2,2749.8,2748.4,2749.2,3952 -2014/11/27,13:44:00,2749.0,2749.4,2747.4,2749.2,3447 -2014/11/27,13:45:00,2749.0,2749.4,2747.6,2748.0,2271 -2014/11/27,13:46:00,2748.0,2749.4,2746.4,2749.0,3897 -2014/11/27,13:47:00,2749.0,2749.0,2746.8,2747.6,2666 -2014/11/27,13:48:00,2747.6,2749.0,2746.8,2748.4,1937 -2014/11/27,13:49:00,2748.6,2749.6,2748.2,2749.2,2342 -2014/11/27,13:50:00,2749.2,2750.0,2747.6,2749.4,3043 -2014/11/27,13:51:00,2749.8,2750.0,2748.2,2749.6,2996 -2014/11/27,13:52:00,2749.6,2749.6,2747.8,2748.4,2389 -2014/11/27,13:53:00,2748.4,2749.6,2748.0,2749.4,1797 -2014/11/27,13:54:00,2749.2,2757.4,2749.2,2753.8,16839 -2014/11/27,13:55:00,2753.6,2754.0,2742.2,2744.0,18310 -2014/11/27,13:56:00,2743.8,2744.8,2741.4,2743.6,11364 -2014/11/27,13:57:00,2744.0,2746.0,2743.0,2744.2,6049 -2014/11/27,13:58:00,2744.4,2744.6,2742.2,2744.2,4093 -2014/11/27,13:59:00,2744.4,2744.6,2742.4,2742.8,3047 -2014/11/27,14:00:00,2743.0,2744.6,2742.2,2744.0,4872 -2014/11/27,14:01:00,2744.0,2744.0,2741.8,2742.6,4998 -2014/11/27,14:02:00,2742.6,2743.2,2741.0,2741.8,4443 -2014/11/27,14:03:00,2741.8,2744.2,2741.6,2743.8,3498 -2014/11/27,14:04:00,2743.6,2745.6,2743.6,2744.8,4488 -2014/11/27,14:05:00,2744.8,2745.0,2742.8,2742.8,2521 -2014/11/27,14:06:00,2742.4,2742.4,2737.0,2737.6,13005 -2014/11/27,14:07:00,2737.6,2737.6,2733.0,2733.4,13176 -2014/11/27,14:08:00,2733.8,2735.4,2732.4,2734.4,8075 -2014/11/27,14:09:00,2734.2,2735.8,2732.2,2732.6,5783 -2014/11/27,14:10:00,2732.6,2733.6,2731.6,2732.2,6001 -2014/11/27,14:11:00,2732.2,2734.6,2731.8,2733.4,5296 -2014/11/27,14:12:00,2733.6,2735.0,2732.8,2734.6,3892 -2014/11/27,14:13:00,2734.4,2734.4,2730.8,2731.6,7385 -2014/11/27,14:14:00,2731.8,2732.2,2730.4,2731.8,4745 -2014/11/27,14:15:00,2732.0,2733.6,2729.8,2729.8,6832 -2014/11/27,14:16:00,2729.6,2731.8,2728.0,2731.4,10125 -2014/11/27,14:17:00,2731.4,2733.6,2730.6,2732.8,4837 -2014/11/27,14:18:00,2732.8,2736.4,2732.8,2736.0,7918 -2014/11/27,14:19:00,2735.8,2736.0,2735.0,2735.8,4352 -2014/11/27,14:20:00,2735.8,2737.4,2735.4,2737.4,5693 -2014/11/27,14:21:00,2737.4,2737.4,2735.6,2736.2,3780 -2014/11/27,14:22:00,2736.4,2737.8,2736.2,2737.8,3125 -2014/11/27,14:23:00,2738.0,2738.4,2736.0,2736.4,4138 -2014/11/27,14:24:00,2736.2,2736.8,2735.6,2736.0,2341 -2014/11/27,14:25:00,2736.0,2736.6,2735.6,2736.2,2150 -2014/11/27,14:26:00,2736.2,2737.8,2736.0,2736.4,2319 -2014/11/27,14:27:00,2736.0,2739.8,2735.8,2739.0,4838 -2014/11/27,14:28:00,2738.8,2739.6,2737.4,2739.6,3657 -2014/11/27,14:29:00,2739.2,2740.4,2738.2,2739.8,4481 -2014/11/27,14:30:00,2739.8,2742.4,2739.8,2741.8,6580 -2014/11/27,14:31:00,2741.8,2743.0,2741.2,2741.2,4562 -2014/11/27,14:32:00,2741.2,2741.8,2739.2,2740.0,4002 -2014/11/27,14:33:00,2739.8,2741.0,2739.8,2740.4,1655 -2014/11/27,14:34:00,2740.6,2740.8,2739.4,2739.8,1751 -2014/11/27,14:35:00,2740.0,2741.4,2740.0,2740.8,2083 -2014/11/27,14:36:00,2740.6,2742.0,2740.6,2741.8,2253 -2014/11/27,14:37:00,2742.0,2742.4,2740.2,2742.4,2393 -2014/11/27,14:38:00,2742.6,2744.6,2742.2,2744.6,5613 -2014/11/27,14:39:00,2744.6,2746.8,2744.4,2746.4,6338 -2014/11/27,14:40:00,2746.4,2746.4,2744.4,2746.2,4303 -2014/11/27,14:41:00,2746.4,2746.4,2744.8,2745.4,3036 -2014/11/27,14:42:00,2745.2,2747.4,2745.2,2746.4,3987 -2014/11/27,14:43:00,2746.6,2747.6,2746.2,2747.6,3377 -2014/11/27,14:44:00,2747.6,2748.0,2747.2,2747.6,2998 -2014/11/27,14:45:00,2747.6,2747.8,2745.8,2746.0,2950 -2014/11/27,14:46:00,2746.0,2747.2,2745.4,2747.0,2579 -2014/11/27,14:47:00,2747.0,2749.0,2746.4,2749.0,4295 -2014/11/27,14:48:00,2748.6,2749.0,2748.0,2748.8,2748 -2014/11/27,14:49:00,2748.6,2751.0,2748.2,2750.8,4704 -2014/11/27,14:50:00,2750.8,2754.0,2749.8,2751.6,7138 -2014/11/27,14:51:00,2751.6,2753.4,2751.6,2752.0,3817 -2014/11/27,14:52:00,2752.0,2752.2,2750.8,2751.0,3125 -2014/11/27,14:53:00,2751.4,2753.0,2750.8,2752.2,3182 -2014/11/27,14:54:00,2752.4,2754.8,2752.2,2754.6,4153 -2014/11/27,14:55:00,2754.4,2757.8,2753.6,2757.2,8504 -2014/11/27,14:56:00,2757.2,2757.6,2756.0,2757.0,3797 -2014/11/27,14:57:00,2757.0,2757.0,2753.2,2756.4,5717 -2014/11/27,14:58:00,2756.4,2756.6,2754.6,2756.4,2641 -2014/11/27,14:59:00,2756.2,2757.8,2755.0,2757.8,3419 -2014/11/27,15:00:00,2758.0,2761.2,2758.0,2758.8,8749 -2014/11/27,15:01:00,2759.0,2762.8,2758.6,2761.4,6867 -2014/11/27,15:02:00,2761.4,2762.4,2758.8,2759.8,4496 -2014/11/27,15:03:00,2759.8,2761.4,2759.6,2760.6,3549 -2014/11/27,15:04:00,2760.6,2761.8,2759.6,2760.2,2927 -2014/11/27,15:05:00,2760.2,2761.2,2759.0,2760.8,2448 -2014/11/27,15:06:00,2760.6,2761.6,2760.4,2761.6,2073 -2014/11/27,15:07:00,2761.4,2762.6,2760.2,2762.0,3419 -2014/11/27,15:08:00,2762.0,2762.0,2760.2,2761.2,2300 -2014/11/27,15:09:00,2761.2,2761.8,2759.8,2761.8,2814 -2014/11/27,15:10:00,2761.8,2763.2,2761.2,2762.8,3979 -2014/11/27,15:11:00,2762.4,2766.4,2762.4,2765.4,6048 -2014/11/27,15:12:00,2765.4,2766.6,2764.4,2765.4,4895 -2014/11/27,15:13:00,2764.8,2767.4,2764.2,2764.6,4759 -2014/11/27,15:14:00,2764.6,2764.8,2759.4,2760.2,7984 -2014/11/27,15:15:00,2760.0,2760.8,2754.4,2754.8,8981 -2014/11/28,09:16:00,2754.0,2754.0,2746.6,2748.2,10830 -2014/11/28,09:17:00,2747.8,2747.8,2745.6,2747.2,6061 -2014/11/28,09:18:00,2747.6,2748.4,2746.8,2747.0,3233 -2014/11/28,09:19:00,2747.0,2747.0,2743.8,2745.6,4596 -2014/11/28,09:20:00,2745.8,2746.4,2743.2,2743.4,3003 -2014/11/28,09:21:00,2743.6,2745.2,2742.8,2744.8,3665 -2014/11/28,09:22:00,2744.8,2745.8,2743.8,2744.0,1907 -2014/11/28,09:23:00,2744.2,2746.0,2743.2,2745.6,2253 -2014/11/28,09:24:00,2745.6,2745.8,2744.6,2745.8,1229 -2014/11/28,09:25:00,2745.6,2746.6,2745.0,2745.0,2165 -2014/11/28,09:26:00,2745.2,2746.4,2744.8,2746.0,1499 -2014/11/28,09:27:00,2746.0,2746.2,2743.2,2743.8,2670 -2014/11/28,09:28:00,2743.8,2744.6,2743.2,2744.2,2410 -2014/11/28,09:29:00,2744.2,2745.0,2741.8,2742.8,3363 -2014/11/28,09:30:00,2742.8,2745.6,2742.8,2744.2,2501 -2014/11/28,09:31:00,2744.2,2746.0,2743.0,2744.8,3074 -2014/11/28,09:32:00,2744.8,2747.8,2744.2,2746.4,3712 -2014/11/28,09:33:00,2746.2,2747.8,2745.8,2747.2,2621 -2014/11/28,09:34:00,2747.6,2747.6,2745.4,2746.2,2264 -2014/11/28,09:35:00,2746.2,2748.6,2746.2,2747.8,3124 -2014/11/28,09:36:00,2747.6,2748.0,2744.4,2745.6,4033 -2014/11/28,09:37:00,2745.8,2748.0,2744.6,2748.0,2979 -2014/11/28,09:38:00,2748.0,2748.0,2745.8,2746.8,3409 -2014/11/28,09:39:00,2746.8,2747.8,2746.2,2747.4,2151 -2014/11/28,09:40:00,2747.2,2749.4,2746.2,2748.8,4680 -2014/11/28,09:41:00,2748.6,2750.2,2748.2,2749.8,4385 -2014/11/28,09:42:00,2750.0,2750.4,2747.6,2748.2,4322 -2014/11/28,09:43:00,2747.8,2749.0,2747.2,2748.6,3865 -2014/11/28,09:44:00,2748.8,2748.8,2747.4,2748.0,3131 -2014/11/28,09:45:00,2747.8,2747.8,2745.8,2746.2,4156 -2014/11/28,09:46:00,2746.0,2747.0,2744.2,2745.2,4323 -2014/11/28,09:47:00,2745.2,2747.2,2745.0,2746.6,2499 -2014/11/28,09:48:00,2746.4,2747.8,2745.2,2747.8,2695 -2014/11/28,09:49:00,2747.8,2748.8,2745.4,2746.6,3602 -2014/11/28,09:50:00,2747.6,2748.6,2746.4,2748.0,2497 -2014/11/28,09:51:00,2748.0,2748.6,2746.6,2748.0,2417 -2014/11/28,09:52:00,2748.0,2748.6,2746.8,2747.8,1986 -2014/11/28,09:53:00,2747.8,2749.6,2747.6,2749.6,2822 -2014/11/28,09:54:00,2749.6,2750.2,2747.6,2748.6,4407 -2014/11/28,09:55:00,2749.0,2749.2,2746.8,2747.0,2931 -2014/11/28,09:56:00,2747.2,2748.0,2745.6,2745.6,4309 -2014/11/28,09:57:00,2745.8,2747.8,2745.2,2747.0,3882 -2014/11/28,09:58:00,2747.0,2747.6,2746.0,2746.2,1518 -2014/11/28,09:59:00,2746.6,2747.4,2745.4,2745.8,2219 -2014/11/28,10:00:00,2745.6,2746.2,2745.2,2745.6,2564 -2014/11/28,10:01:00,2745.8,2746.6,2744.0,2745.0,4406 -2014/11/28,10:02:00,2745.0,2745.2,2742.6,2745.0,5806 -2014/11/28,10:03:00,2745.0,2747.0,2744.0,2746.0,4176 -2014/11/28,10:04:00,2746.0,2746.4,2743.2,2744.0,2378 -2014/11/28,10:05:00,2744.6,2745.4,2743.0,2745.2,3053 -2014/11/28,10:06:00,2745.2,2747.4,2745.0,2746.8,3613 -2014/11/28,10:07:00,2747.0,2747.2,2746.4,2747.0,1979 -2014/11/28,10:08:00,2747.0,2747.6,2746.0,2746.8,1711 -2014/11/28,10:09:00,2747.0,2747.4,2746.0,2747.2,1066 -2014/11/28,10:10:00,2747.6,2748.0,2746.8,2748.0,2032 -2014/11/28,10:11:00,2748.0,2748.2,2747.0,2748.2,1651 -2014/11/28,10:12:00,2748.2,2749.2,2747.8,2748.8,4047 -2014/11/28,10:13:00,2748.8,2749.4,2748.2,2748.4,3810 -2014/11/28,10:14:00,2748.2,2749.0,2747.0,2748.4,3180 -2014/11/28,10:15:00,2748.4,2748.6,2747.6,2747.6,1563 -2014/11/28,10:16:00,2747.6,2749.0,2747.4,2749.0,1768 -2014/11/28,10:17:00,2749.2,2750.0,2748.4,2749.4,3443 -2014/11/28,10:18:00,2749.4,2751.8,2749.2,2751.8,5504 -2014/11/28,10:19:00,2751.8,2751.8,2750.0,2750.4,3884 -2014/11/28,10:20:00,2750.2,2750.6,2747.4,2749.0,4485 -2014/11/28,10:21:00,2748.6,2749.6,2748.2,2748.8,1790 -2014/11/28,10:22:00,2748.8,2749.0,2748.0,2748.2,1544 -2014/11/28,10:23:00,2748.6,2748.8,2746.8,2747.0,3015 -2014/11/28,10:24:00,2747.4,2747.6,2746.8,2747.4,1649 -2014/11/28,10:25:00,2747.2,2748.2,2747.0,2748.0,1300 -2014/11/28,10:26:00,2748.0,2748.2,2746.0,2747.4,2577 -2014/11/28,10:27:00,2747.4,2748.8,2747.0,2747.0,2010 -2014/11/28,10:28:00,2746.8,2748.4,2746.2,2747.6,1730 -2014/11/28,10:29:00,2747.4,2748.6,2747.4,2747.4,1166 -2014/11/28,10:30:00,2747.4,2748.2,2746.2,2746.2,1742 -2014/11/28,10:31:00,2746.2,2747.2,2744.4,2745.2,4642 -2014/11/28,10:32:00,2745.2,2745.4,2744.2,2745.2,3144 -2014/11/28,10:33:00,2745.2,2745.4,2743.2,2743.8,4162 -2014/11/28,10:34:00,2743.8,2744.8,2743.4,2744.0,2417 -2014/11/28,10:35:00,2743.8,2745.0,2743.2,2745.0,2898 -2014/11/28,10:36:00,2745.0,2746.0,2744.0,2745.0,3199 -2014/11/28,10:37:00,2744.8,2746.6,2744.6,2746.0,2673 -2014/11/28,10:38:00,2746.0,2746.2,2745.0,2745.6,1402 -2014/11/28,10:39:00,2745.8,2745.8,2744.0,2744.0,1532 -2014/11/28,10:40:00,2744.2,2746.2,2744.0,2746.0,2918 -2014/11/28,10:41:00,2745.8,2747.4,2745.8,2746.4,2981 -2014/11/28,10:42:00,2746.2,2746.8,2745.8,2746.6,1284 -2014/11/28,10:43:00,2746.6,2746.6,2744.0,2744.0,1984 -2014/11/28,10:44:00,2744.0,2745.2,2743.8,2745.0,1715 -2014/11/28,10:45:00,2745.0,2746.0,2744.2,2744.6,1749 -2014/11/28,10:46:00,2744.4,2745.6,2743.2,2745.4,2935 -2014/11/28,10:47:00,2745.2,2748.0,2745.2,2747.4,4613 -2014/11/28,10:48:00,2747.6,2747.8,2747.0,2747.6,1874 -2014/11/28,10:49:00,2747.6,2749.0,2747.4,2748.4,3999 -2014/11/28,10:50:00,2748.6,2749.2,2748.2,2749.0,2951 -2014/11/28,10:51:00,2749.0,2749.2,2747.8,2748.4,2815 -2014/11/28,10:52:00,2748.6,2749.2,2747.6,2748.0,2363 -2014/11/28,10:53:00,2747.8,2748.6,2747.8,2748.4,1072 -2014/11/28,10:54:00,2748.6,2749.4,2748.6,2748.8,2245 -2014/11/28,10:55:00,2748.8,2749.2,2746.4,2747.8,3374 -2014/11/28,10:56:00,2748.0,2748.0,2747.0,2747.2,1311 -2014/11/28,10:57:00,2747.2,2748.8,2747.2,2748.0,1420 -2014/11/28,10:58:00,2748.2,2748.2,2745.6,2746.0,2684 -2014/11/28,10:59:00,2746.0,2746.4,2745.4,2745.8,2189 -2014/11/28,11:00:00,2745.6,2747.4,2745.6,2746.8,1953 -2014/11/28,11:01:00,2746.4,2748.6,2745.8,2748.2,2593 -2014/11/28,11:02:00,2748.2,2749.0,2747.6,2748.6,2099 -2014/11/28,11:03:00,2748.2,2748.8,2747.8,2748.6,1394 -2014/11/28,11:04:00,2749.0,2749.0,2748.0,2748.8,1692 -2014/11/28,11:05:00,2748.8,2749.2,2748.2,2748.6,1428 -2014/11/28,11:06:00,2748.8,2750.4,2748.8,2749.4,4976 -2014/11/28,11:07:00,2749.6,2751.4,2749.6,2751.0,4459 -2014/11/28,11:08:00,2750.8,2753.2,2750.6,2751.6,6660 -2014/11/28,11:09:00,2751.8,2751.8,2747.6,2748.4,7703 -2014/11/28,11:10:00,2748.6,2749.8,2747.6,2749.0,3636 -2014/11/28,11:11:00,2749.0,2749.6,2748.2,2749.2,1645 -2014/11/28,11:12:00,2749.4,2749.6,2747.8,2748.2,1982 -2014/11/28,11:13:00,2748.2,2749.0,2748.0,2748.8,1615 -2014/11/28,11:14:00,2748.8,2751.0,2748.6,2751.0,3521 -2014/11/28,11:15:00,2751.2,2752.6,2748.6,2750.8,5279 -2014/11/28,11:16:00,2750.8,2753.0,2749.6,2752.4,3915 -2014/11/28,11:17:00,2752.2,2752.4,2750.8,2752.0,3142 -2014/11/28,11:18:00,2751.8,2753.8,2751.6,2752.2,4453 -2014/11/28,11:19:00,2752.4,2753.6,2751.4,2752.8,2707 -2014/11/28,11:20:00,2752.6,2754.6,2752.4,2753.6,4350 -2014/11/28,11:21:00,2753.4,2755.4,2753.4,2755.0,4989 -2014/11/28,11:22:00,2755.0,2755.0,2751.6,2753.8,5432 -2014/11/28,11:23:00,2754.0,2756.6,2753.4,2754.2,5101 -2014/11/28,11:24:00,2754.2,2754.2,2750.2,2752.4,6046 -2014/11/28,11:25:00,2752.2,2753.0,2751.6,2753.0,3078 -2014/11/28,11:26:00,2753.0,2754.2,2752.0,2752.8,2747 -2014/11/28,11:27:00,2753.2,2754.6,2753.0,2753.0,2274 -2014/11/28,11:28:00,2753.0,2753.6,2752.2,2752.6,2408 -2014/11/28,11:29:00,2752.6,2757.4,2752.6,2754.2,6281 -2014/11/28,11:30:00,2754.0,2755.6,2753.4,2755.2,3012 -2014/11/28,13:01:00,2755.6,2761.0,2755.6,2759.8,10411 -2014/11/28,13:02:00,2760.0,2761.6,2759.2,2761.0,6182 -2014/11/28,13:03:00,2761.0,2763.8,2760.2,2762.0,7393 -2014/11/28,13:04:00,2762.2,2762.8,2759.8,2760.6,6193 -2014/11/28,13:05:00,2760.8,2763.2,2760.8,2761.8,3986 -2014/11/28,13:06:00,2762.0,2762.8,2757.2,2757.8,7202 -2014/11/28,13:07:00,2757.6,2759.8,2757.6,2759.8,4147 -2014/11/28,13:08:00,2760.0,2760.6,2758.8,2759.6,3401 -2014/11/28,13:09:00,2759.8,2760.6,2758.2,2759.8,3053 -2014/11/28,13:10:00,2759.8,2761.6,2759.0,2760.0,2922 -2014/11/28,13:11:00,2759.8,2761.0,2759.2,2760.2,2126 -2014/11/28,13:12:00,2760.0,2763.2,2759.2,2762.0,4755 -2014/11/28,13:13:00,2762.0,2764.8,2762.0,2762.6,6765 -2014/11/28,13:14:00,2763.2,2765.0,2762.6,2764.6,4938 -2014/11/28,13:15:00,2764.6,2766.0,2764.0,2765.4,6093 -2014/11/28,13:16:00,2765.4,2765.4,2763.0,2764.6,5656 -2014/11/28,13:17:00,2764.8,2766.0,2764.4,2765.2,4019 -2014/11/28,13:18:00,2765.4,2765.8,2763.6,2764.2,3705 -2014/11/28,13:19:00,2764.4,2765.4,2764.0,2764.4,3137 -2014/11/28,13:20:00,2764.4,2764.6,2759.4,2759.4,7233 -2014/11/28,13:21:00,2759.2,2761.6,2756.4,2758.4,9230 -2014/11/28,13:22:00,2758.4,2758.8,2754.0,2754.6,8794 -2014/11/28,13:23:00,2754.4,2756.2,2751.0,2752.0,10662 -2014/11/28,13:24:00,2752.0,2753.0,2750.0,2751.4,9593 -2014/11/28,13:25:00,2751.6,2753.4,2751.0,2752.6,5340 -2014/11/28,13:26:00,2752.8,2753.4,2752.0,2753.0,3449 -2014/11/28,13:27:00,2752.6,2754.4,2752.6,2753.6,3399 -2014/11/28,13:28:00,2753.4,2754.0,2751.2,2752.2,4125 -2014/11/28,13:29:00,2752.2,2754.2,2752.2,2753.4,3419 -2014/11/28,13:30:00,2753.4,2753.4,2752.0,2752.2,2449 -2014/11/28,13:31:00,2752.0,2754.2,2751.4,2752.2,3588 -2014/11/28,13:32:00,2752.4,2753.4,2751.2,2751.8,3164 -2014/11/28,13:33:00,2751.6,2752.8,2750.0,2750.0,3929 -2014/11/28,13:34:00,2750.4,2751.6,2750.2,2750.2,4233 -2014/11/28,13:35:00,2750.6,2750.6,2748.8,2750.2,7257 -2014/11/28,13:36:00,2750.2,2753.8,2750.2,2751.0,5119 -2014/11/28,13:37:00,2751.0,2752.4,2749.6,2750.6,4362 -2014/11/28,13:38:00,2750.6,2751.2,2750.0,2750.6,2447 -2014/11/28,13:39:00,2750.8,2751.0,2749.0,2749.0,3465 -2014/11/28,13:40:00,2749.2,2749.6,2746.2,2746.6,8943 -2014/11/28,13:41:00,2746.8,2747.0,2745.4,2746.4,6285 -2014/11/28,13:42:00,2746.8,2750.8,2746.4,2750.2,6469 -2014/11/28,13:43:00,2750.0,2751.4,2749.8,2751.2,4698 -2014/11/28,13:44:00,2751.2,2754.0,2751.2,2753.4,6467 -2014/11/28,13:45:00,2753.4,2755.0,2753.2,2753.8,5313 -2014/11/28,13:46:00,2754.0,2754.6,2753.4,2754.6,3773 -2014/11/28,13:47:00,2754.4,2754.4,2753.2,2753.4,2565 -2014/11/28,13:48:00,2753.4,2754.4,2753.0,2754.0,2449 -2014/11/28,13:49:00,2753.6,2757.0,2753.6,2756.6,4862 -2014/11/28,13:50:00,2756.6,2761.0,2756.2,2759.4,11378 -2014/11/28,13:51:00,2759.6,2762.2,2759.4,2760.0,7689 -2014/11/28,13:52:00,2760.0,2761.0,2759.0,2760.6,4899 -2014/11/28,13:53:00,2760.6,2761.6,2759.0,2760.4,4771 -2014/11/28,13:54:00,2760.2,2761.2,2759.4,2760.0,3212 -2014/11/28,13:55:00,2760.0,2760.6,2758.4,2759.2,4129 -2014/11/28,13:56:00,2759.0,2760.0,2758.8,2759.8,2496 -2014/11/28,13:57:00,2760.0,2760.8,2757.2,2757.6,5501 -2014/11/28,13:58:00,2757.6,2760.2,2757.2,2760.2,3230 -2014/11/28,13:59:00,2760.2,2760.6,2758.6,2759.4,2583 -2014/11/28,14:00:00,2759.6,2763.0,2758.8,2762.8,5309 -2014/11/28,14:01:00,2763.2,2763.4,2760.4,2763.0,5372 -2014/11/28,14:02:00,2762.6,2767.8,2761.4,2767.0,10927 -2014/11/28,14:03:00,2767.4,2770.6,2767.0,2769.4,12579 -2014/11/28,14:04:00,2769.6,2775.2,2768.8,2773.8,10338 -2014/11/28,14:05:00,2773.2,2780.4,2773.0,2777.6,13139 -2014/11/28,14:06:00,2777.2,2780.0,2774.4,2780.0,9897 -2014/11/28,14:07:00,2780.0,2780.4,2775.6,2776.0,7923 -2014/11/28,14:08:00,2775.8,2778.0,2774.0,2774.0,6348 -2014/11/28,14:09:00,2773.8,2776.6,2770.2,2776.0,9943 -2014/11/28,14:10:00,2775.8,2776.6,2771.4,2773.2,5489 -2014/11/28,14:11:00,2773.2,2773.6,2770.6,2773.0,4392 -2014/11/28,14:12:00,2772.8,2775.6,2771.6,2774.8,4038 -2014/11/28,14:13:00,2774.6,2779.2,2774.0,2778.2,7021 -2014/11/28,14:14:00,2778.2,2779.2,2776.6,2778.4,5219 -2014/11/28,14:15:00,2778.8,2779.6,2777.0,2778.4,5499 -2014/11/28,14:16:00,2778.2,2779.0,2776.6,2778.6,3595 -2014/11/28,14:17:00,2778.6,2789.8,2778.4,2789.0,15101 -2014/11/28,14:18:00,2788.4,2788.4,2785.0,2787.0,8361 -2014/11/28,14:19:00,2786.8,2787.4,2784.6,2786.4,3965 -2014/11/28,14:20:00,2786.2,2788.8,2785.6,2785.6,5476 -2014/11/28,14:21:00,2786.0,2786.0,2783.0,2783.4,6752 -2014/11/28,14:22:00,2783.2,2786.2,2775.2,2775.2,9818 -2014/11/28,14:23:00,2774.8,2776.2,2766.2,2771.2,18606 -2014/11/28,14:24:00,2772.0,2775.8,2771.8,2772.0,7314 -2014/11/28,14:25:00,2771.8,2772.2,2770.0,2771.2,6362 -2014/11/28,14:26:00,2771.4,2774.6,2771.0,2772.6,4372 -2014/11/28,14:27:00,2773.0,2774.8,2771.6,2774.2,3519 -2014/11/28,14:28:00,2774.4,2774.4,2771.8,2773.8,3692 -2014/11/28,14:29:00,2773.6,2778.4,2772.6,2778.2,6229 -2014/11/28,14:30:00,2778.4,2782.0,2777.4,2781.2,8323 -2014/11/28,14:31:00,2781.0,2781.2,2779.4,2780.0,4562 -2014/11/28,14:32:00,2779.8,2784.6,2779.8,2783.8,6409 -2014/11/28,14:33:00,2783.6,2787.2,2783.6,2785.8,6256 -2014/11/28,14:34:00,2785.4,2787.8,2784.2,2787.2,5418 -2014/11/28,14:35:00,2787.2,2793.2,2786.8,2793.2,12155 -2014/11/28,14:36:00,2792.6,2793.2,2784.0,2787.8,11081 -2014/11/28,14:37:00,2787.4,2794.4,2786.6,2792.0,7834 -2014/11/28,14:38:00,2791.8,2793.0,2789.6,2792.0,5612 -2014/11/28,14:39:00,2791.6,2793.0,2791.0,2792.0,4226 -2014/11/28,14:40:00,2792.0,2793.0,2789.2,2792.8,5451 -2014/11/28,14:41:00,2792.4,2792.8,2789.8,2792.0,3990 -2014/11/28,14:42:00,2791.8,2792.4,2788.2,2788.6,4793 -2014/11/28,14:43:00,2788.6,2794.6,2788.6,2793.6,7034 -2014/11/28,14:44:00,2793.6,2798.2,2793.6,2797.4,10024 -2014/11/28,14:45:00,2797.4,2798.2,2792.8,2795.8,7750 -2014/11/28,14:46:00,2795.8,2798.2,2793.2,2797.0,5142 -2014/11/28,14:47:00,2797.2,2800.4,2795.8,2797.4,7848 -2014/11/28,14:48:00,2797.6,2801.6,2795.6,2800.6,7229 -2014/11/28,14:49:00,2800.4,2807.6,2800.4,2806.6,10297 -2014/11/28,14:50:00,2806.8,2814.2,2806.2,2812.4,12797 -2014/11/28,14:51:00,2812.2,2812.2,2806.2,2806.6,10463 -2014/11/28,14:52:00,2807.0,2812.8,2807.0,2811.8,6667 -2014/11/28,14:53:00,2812.2,2813.8,2810.2,2812.4,5948 -2014/11/28,14:54:00,2812.6,2813.0,2810.0,2810.6,3932 -2014/11/28,14:55:00,2810.6,2813.6,2809.2,2812.8,6157 -2014/11/28,14:56:00,2812.6,2815.2,2811.4,2812.6,6774 -2014/11/28,14:57:00,2812.4,2812.6,2809.0,2811.4,5591 -2014/11/28,14:58:00,2811.4,2812.6,2811.0,2811.4,2805 -2014/11/28,14:59:00,2811.4,2811.6,2806.4,2809.6,6364 -2014/11/28,15:00:00,2809.8,2811.8,2809.8,2811.2,3071 -2014/11/28,15:01:00,2811.2,2811.4,2807.2,2809.0,3586 -2014/11/28,15:02:00,2808.8,2810.4,2808.6,2809.6,2210 -2014/11/28,15:03:00,2809.2,2818.4,2809.2,2816.4,9590 -2014/11/28,15:04:00,2816.4,2820.0,2815.6,2817.8,7196 -2014/11/28,15:05:00,2817.8,2818.8,2816.6,2817.2,3161 -2014/11/28,15:06:00,2817.2,2819.0,2815.6,2817.8,4186 -2014/11/28,15:07:00,2817.4,2818.0,2816.4,2816.6,2687 -2014/11/28,15:08:00,2816.4,2818.4,2816.2,2817.4,2196 -2014/11/28,15:09:00,2817.2,2819.0,2816.8,2818.4,2452 -2014/11/28,15:10:00,2818.0,2820.0,2817.6,2818.6,4008 -2014/11/28,15:11:00,2818.4,2820.4,2816.8,2818.8,5220 -2014/11/28,15:12:00,2818.8,2821.4,2818.2,2819.8,4149 -2014/11/28,15:13:00,2819.4,2821.2,2818.4,2820.2,4268 -2014/11/28,15:14:00,2820.0,2825.2,2819.4,2821.0,8840 -2014/11/28,15:15:00,2821.0,2826.0,2820.4,2826.0,7492 -2014/12/1,09:16:00,2820.0,2827.2,2817.6,2825.0,14286 -2014/12/1,09:17:00,2825.0,2827.8,2825.0,2826.6,4726 -2014/12/1,09:18:00,2826.4,2828.0,2825.0,2827.6,3366 -2014/12/1,09:19:00,2827.6,2833.2,2827.4,2831.4,6553 -2014/12/1,09:20:00,2831.4,2833.2,2830.0,2832.4,4994 -2014/12/1,09:21:00,2832.6,2833.0,2830.2,2830.2,3210 -2014/12/1,09:22:00,2830.0,2831.2,2826.8,2830.8,4503 -2014/12/1,09:23:00,2830.4,2830.6,2827.2,2829.6,2732 -2014/12/1,09:24:00,2830.0,2830.2,2828.0,2830.2,2027 -2014/12/1,09:25:00,2830.2,2832.0,2830.0,2831.8,3277 -2014/12/1,09:26:00,2832.0,2832.6,2828.8,2830.2,2663 -2014/12/1,09:27:00,2830.2,2830.6,2827.2,2829.0,2699 -2014/12/1,09:28:00,2829.4,2832.6,2829.2,2831.6,3038 -2014/12/1,09:29:00,2831.6,2833.2,2830.4,2832.0,2682 -2014/12/1,09:30:00,2831.8,2832.4,2830.0,2830.6,1616 -2014/12/1,09:31:00,2830.6,2831.4,2827.4,2829.4,4327 -2014/12/1,09:32:00,2830.0,2830.0,2826.0,2827.2,6281 -2014/12/1,09:33:00,2827.4,2828.0,2825.4,2828.0,4438 -2014/12/1,09:34:00,2828.2,2830.0,2827.8,2829.6,3323 -2014/12/1,09:35:00,2829.8,2830.0,2824.2,2824.6,5627 -2014/12/1,09:36:00,2824.8,2824.8,2820.8,2821.8,7962 -2014/12/1,09:37:00,2821.8,2824.6,2820.4,2824.6,5628 -2014/12/1,09:38:00,2824.8,2826.0,2823.0,2823.8,4166 -2014/12/1,09:39:00,2824.0,2828.4,2823.6,2827.6,4394 -2014/12/1,09:40:00,2827.4,2828.6,2826.4,2827.8,3885 -2014/12/1,09:41:00,2828.0,2828.2,2826.8,2828.2,3122 -2014/12/1,09:42:00,2828.4,2836.6,2828.4,2834.8,11917 -2014/12/1,09:43:00,2834.8,2843.0,2834.6,2838.0,13133 -2014/12/1,09:44:00,2838.0,2840.4,2831.6,2832.4,10908 -2014/12/1,09:45:00,2832.4,2832.4,2824.6,2831.0,11073 -2014/12/1,09:46:00,2830.6,2830.6,2827.0,2829.6,5302 -2014/12/1,09:47:00,2829.8,2830.0,2824.4,2826.4,6318 -2014/12/1,09:48:00,2825.8,2829.4,2825.0,2825.8,5269 -2014/12/1,09:49:00,2826.0,2827.0,2823.4,2824.8,5287 -2014/12/1,09:50:00,2825.6,2827.4,2823.8,2824.8,4324 -2014/12/1,09:51:00,2824.8,2827.4,2824.6,2827.4,4425 -2014/12/1,09:52:00,2827.6,2828.4,2825.2,2828.0,3940 -2014/12/1,09:53:00,2828.0,2832.0,2827.8,2830.6,6573 -2014/12/1,09:54:00,2830.6,2830.6,2827.4,2829.2,3874 -2014/12/1,09:55:00,2829.2,2830.4,2828.0,2830.0,2445 -2014/12/1,09:56:00,2829.6,2831.4,2829.2,2830.0,3276 -2014/12/1,09:57:00,2830.0,2830.0,2826.4,2828.0,4004 -2014/12/1,09:58:00,2827.8,2830.8,2826.0,2827.2,3455 -2014/12/1,09:59:00,2827.0,2829.8,2826.6,2827.8,2204 -2014/12/1,10:00:00,2827.6,2828.6,2826.4,2828.0,2936 -2014/12/1,10:01:00,2828.0,2828.8,2824.4,2825.6,4520 -2014/12/1,10:02:00,2825.8,2827.8,2825.6,2826.6,3346 -2014/12/1,10:03:00,2827.0,2830.6,2826.6,2830.0,4155 -2014/12/1,10:04:00,2830.0,2832.4,2829.0,2831.4,5221 -2014/12/1,10:05:00,2831.2,2832.0,2830.6,2831.6,2422 -2014/12/1,10:06:00,2831.6,2831.8,2828.8,2829.8,2820 -2014/12/1,10:07:00,2829.8,2832.0,2829.2,2831.8,3091 -2014/12/1,10:08:00,2831.8,2833.0,2829.6,2830.0,4328 -2014/12/1,10:09:00,2829.8,2831.8,2829.4,2830.2,2479 -2014/12/1,10:10:00,2830.6,2833.4,2830.2,2832.8,3465 -2014/12/1,10:11:00,2832.8,2837.6,2832.8,2836.4,7973 -2014/12/1,10:12:00,2836.2,2838.0,2834.2,2835.6,4886 -2014/12/1,10:13:00,2835.4,2836.2,2830.2,2830.8,6221 -2014/12/1,10:14:00,2830.8,2831.2,2829.0,2829.4,3953 -2014/12/1,10:15:00,2829.4,2830.2,2827.0,2828.2,4658 -2014/12/1,10:16:00,2828.0,2828.8,2825.2,2825.6,4473 -2014/12/1,10:17:00,2825.6,2825.6,2818.6,2820.4,13318 -2014/12/1,10:18:00,2820.6,2821.4,2819.0,2820.2,6781 -2014/12/1,10:19:00,2820.4,2820.8,2818.4,2819.4,5179 -2014/12/1,10:20:00,2819.4,2822.4,2819.4,2820.6,4899 -2014/12/1,10:21:00,2820.6,2822.4,2819.6,2822.2,3300 -2014/12/1,10:22:00,2822.2,2822.6,2819.2,2821.4,3185 -2014/12/1,10:23:00,2821.4,2822.8,2819.8,2822.6,2460 -2014/12/1,10:24:00,2822.4,2824.2,2821.6,2824.2,4580 -2014/12/1,10:25:00,2824.2,2826.4,2823.4,2826.0,4371 -2014/12/1,10:26:00,2826.0,2826.0,2824.2,2824.8,3419 -2014/12/1,10:27:00,2825.0,2830.6,2825.0,2829.4,6688 -2014/12/1,10:28:00,2829.4,2829.4,2827.6,2828.4,3367 -2014/12/1,10:29:00,2828.2,2829.6,2826.4,2829.4,4367 -2014/12/1,10:30:00,2829.2,2829.6,2827.6,2827.8,2135 -2014/12/1,10:31:00,2827.8,2827.8,2824.2,2825.0,4721 -2014/12/1,10:32:00,2825.0,2830.4,2824.2,2829.6,5260 -2014/12/1,10:33:00,2829.4,2830.0,2827.2,2827.6,3979 -2014/12/1,10:34:00,2827.6,2829.6,2825.6,2825.8,2991 -2014/12/1,10:35:00,2825.8,2828.8,2825.8,2828.6,2556 -2014/12/1,10:36:00,2828.6,2829.2,2825.4,2827.6,3524 -2014/12/1,10:37:00,2827.8,2831.0,2827.8,2831.0,5511 -2014/12/1,10:38:00,2830.8,2832.8,2829.4,2831.8,4486 -2014/12/1,10:39:00,2831.8,2832.0,2828.0,2829.4,4551 -2014/12/1,10:40:00,2829.4,2830.6,2827.0,2828.2,3533 -2014/12/1,10:41:00,2828.4,2829.6,2826.8,2828.2,2414 -2014/12/1,10:42:00,2828.2,2832.0,2828.2,2831.8,4212 -2014/12/1,10:43:00,2831.8,2834.4,2830.6,2831.6,6191 -2014/12/1,10:44:00,2831.6,2832.8,2829.6,2830.2,3457 -2014/12/1,10:45:00,2830.6,2831.6,2828.0,2828.2,3581 -2014/12/1,10:46:00,2828.2,2829.4,2827.2,2827.8,4468 -2014/12/1,10:47:00,2828.0,2829.2,2825.0,2826.0,5020 -2014/12/1,10:48:00,2826.2,2827.6,2825.6,2826.0,2401 -2014/12/1,10:49:00,2826.0,2830.0,2825.6,2828.0,3521 -2014/12/1,10:50:00,2828.2,2829.8,2828.0,2828.0,3315 -2014/12/1,10:51:00,2828.2,2828.2,2825.8,2827.0,2488 -2014/12/1,10:52:00,2826.8,2827.6,2825.6,2826.4,1948 -2014/12/1,10:53:00,2826.4,2826.4,2823.4,2824.2,4543 -2014/12/1,10:54:00,2824.2,2824.2,2822.2,2823.8,4341 -2014/12/1,10:55:00,2823.8,2825.2,2822.6,2823.4,2965 -2014/12/1,10:56:00,2823.4,2824.2,2822.0,2822.6,3130 -2014/12/1,10:57:00,2822.8,2825.0,2822.0,2823.6,3836 -2014/12/1,10:58:00,2823.4,2824.4,2822.0,2824.2,3050 -2014/12/1,10:59:00,2824.0,2824.0,2822.4,2822.8,2107 -2014/12/1,11:00:00,2822.8,2824.4,2821.0,2823.2,5066 -2014/12/1,11:01:00,2823.2,2823.4,2821.4,2821.8,3464 -2014/12/1,11:02:00,2822.0,2826.2,2822.0,2826.2,4372 -2014/12/1,11:03:00,2826.4,2826.8,2825.2,2825.6,3143 -2014/12/1,11:04:00,2825.6,2826.6,2825.0,2825.2,2451 -2014/12/1,11:05:00,2825.8,2828.0,2825.2,2827.0,3608 -2014/12/1,11:06:00,2826.8,2827.0,2825.6,2826.0,1931 -2014/12/1,11:07:00,2826.2,2826.2,2817.2,2819.4,11666 -2014/12/1,11:08:00,2819.2,2820.6,2818.4,2819.4,5109 -2014/12/1,11:09:00,2819.4,2824.2,2819.0,2823.2,4162 -2014/12/1,11:10:00,2823.2,2826.8,2822.8,2825.6,6026 -2014/12/1,11:11:00,2825.6,2825.6,2822.2,2824.0,2937 -2014/12/1,11:12:00,2824.0,2824.8,2822.4,2824.0,2262 -2014/12/1,11:13:00,2824.2,2824.2,2821.2,2823.4,2592 -2014/12/1,11:14:00,2823.4,2826.0,2823.2,2826.0,3677 -2014/12/1,11:15:00,2825.8,2827.2,2825.0,2826.4,4244 -2014/12/1,11:16:00,2826.0,2827.6,2824.8,2827.6,2688 -2014/12/1,11:17:00,2828.2,2828.6,2824.2,2825.2,4331 -2014/12/1,11:18:00,2825.4,2825.8,2823.0,2825.4,2792 -2014/12/1,11:19:00,2825.6,2830.4,2825.4,2829.2,6407 -2014/12/1,11:20:00,2829.2,2831.8,2829.2,2830.8,6204 -2014/12/1,11:21:00,2830.4,2831.0,2829.6,2830.8,3307 -2014/12/1,11:22:00,2831.0,2834.0,2830.6,2832.2,5854 -2014/12/1,11:23:00,2832.4,2833.0,2830.6,2830.6,3386 -2014/12/1,11:24:00,2830.6,2830.6,2828.6,2829.2,4052 -2014/12/1,11:25:00,2829.2,2829.8,2828.4,2828.4,2374 -2014/12/1,11:26:00,2828.4,2831.0,2827.8,2829.8,3523 -2014/12/1,11:27:00,2829.4,2830.6,2827.2,2827.2,2777 -2014/12/1,11:28:00,2827.4,2828.4,2823.6,2824.4,5671 -2014/12/1,11:29:00,2824.6,2829.0,2824.4,2828.6,2642 -2014/12/1,11:30:00,2828.4,2829.8,2824.8,2825.0,3472 -2014/12/1,13:01:00,2826.0,2827.4,2824.2,2825.6,3034 -2014/12/1,13:02:00,2825.4,2825.6,2822.8,2823.8,3258 -2014/12/1,13:03:00,2823.8,2824.0,2822.4,2823.2,2160 -2014/12/1,13:04:00,2823.4,2824.2,2823.0,2823.8,1895 -2014/12/1,13:05:00,2823.6,2824.6,2822.8,2824.2,1758 -2014/12/1,13:06:00,2824.4,2826.6,2823.6,2825.8,2589 -2014/12/1,13:07:00,2825.6,2826.8,2825.0,2826.0,1902 -2014/12/1,13:08:00,2825.8,2829.4,2825.4,2828.8,3120 -2014/12/1,13:09:00,2829.0,2830.6,2828.4,2830.0,3838 -2014/12/1,13:10:00,2830.0,2830.6,2829.0,2830.0,2425 -2014/12/1,13:11:00,2830.0,2830.6,2829.2,2829.8,2287 -2014/12/1,13:12:00,2829.6,2830.6,2828.8,2830.6,2240 -2014/12/1,13:13:00,2830.6,2831.2,2829.4,2829.4,2635 -2014/12/1,13:14:00,2829.6,2829.6,2827.6,2828.2,2860 -2014/12/1,13:15:00,2828.0,2830.6,2828.0,2829.8,2570 -2014/12/1,13:16:00,2830.0,2830.0,2828.8,2829.6,1649 -2014/12/1,13:17:00,2829.4,2829.8,2828.4,2828.6,1773 -2014/12/1,13:18:00,2828.6,2830.2,2828.6,2829.2,1478 -2014/12/1,13:19:00,2829.2,2830.2,2827.4,2829.6,3060 -2014/12/1,13:20:00,2830.0,2832.2,2828.4,2828.4,4034 -2014/12/1,13:21:00,2828.8,2830.0,2828.4,2829.4,1878 -2014/12/1,13:22:00,2829.2,2830.0,2828.6,2828.8,1260 -2014/12/1,13:23:00,2828.8,2830.6,2828.8,2830.2,1644 -2014/12/1,13:24:00,2830.0,2830.4,2827.0,2828.0,3309 -2014/12/1,13:25:00,2828.2,2828.8,2824.2,2825.4,5000 -2014/12/1,13:26:00,2825.4,2827.2,2824.4,2824.6,3387 -2014/12/1,13:27:00,2824.6,2825.4,2823.2,2824.4,3648 -2014/12/1,13:28:00,2824.2,2824.2,2822.8,2822.8,3115 -2014/12/1,13:29:00,2822.8,2824.0,2822.6,2822.8,2684 -2014/12/1,13:30:00,2822.8,2824.2,2822.6,2823.4,3047 -2014/12/1,13:31:00,2823.4,2824.2,2822.6,2823.0,2180 -2014/12/1,13:32:00,2823.2,2825.2,2822.8,2825.2,2759 -2014/12/1,13:33:00,2825.4,2825.8,2823.4,2823.6,3300 -2014/12/1,13:34:00,2824.0,2825.2,2823.2,2824.4,2101 -2014/12/1,13:35:00,2824.6,2825.0,2823.6,2824.2,1801 -2014/12/1,13:36:00,2823.8,2824.4,2820.8,2821.8,5215 -2014/12/1,13:37:00,2822.0,2825.2,2821.8,2823.6,3752 -2014/12/1,13:38:00,2823.4,2824.6,2821.8,2823.4,2431 -2014/12/1,13:39:00,2823.4,2823.4,2820.0,2820.8,4944 -2014/12/1,13:40:00,2820.8,2821.6,2819.0,2820.8,4143 -2014/12/1,13:41:00,2820.8,2821.8,2820.0,2820.0,2340 -2014/12/1,13:42:00,2820.0,2823.2,2820.0,2822.0,2753 -2014/12/1,13:43:00,2822.0,2822.2,2819.6,2819.8,2453 -2014/12/1,13:44:00,2820.2,2820.2,2815.6,2815.8,8794 -2014/12/1,13:45:00,2815.6,2816.0,2813.0,2814.6,10429 -2014/12/1,13:46:00,2814.6,2817.4,2814.2,2815.2,6178 -2014/12/1,13:47:00,2815.4,2815.6,2813.8,2815.0,3889 -2014/12/1,13:48:00,2815.2,2816.4,2814.0,2815.6,4052 -2014/12/1,13:49:00,2815.6,2816.6,2815.2,2816.2,2872 -2014/12/1,13:50:00,2816.0,2819.0,2815.8,2818.4,6499 -2014/12/1,13:51:00,2818.6,2818.6,2816.0,2816.2,2908 -2014/12/1,13:52:00,2816.2,2820.0,2816.0,2819.6,3619 -2014/12/1,13:53:00,2819.8,2819.8,2818.2,2819.2,2208 -2014/12/1,13:54:00,2819.2,2821.8,2818.4,2821.0,4620 -2014/12/1,13:55:00,2821.2,2822.0,2820.0,2821.4,3433 -2014/12/1,13:56:00,2821.6,2822.0,2820.0,2820.0,2367 -2014/12/1,13:57:00,2820.0,2820.0,2817.0,2817.0,4214 -2014/12/1,13:58:00,2817.0,2817.8,2816.2,2817.0,2811 -2014/12/1,13:59:00,2817.0,2817.8,2815.2,2815.2,2866 -2014/12/1,14:00:00,2815.2,2818.4,2815.0,2817.0,3690 -2014/12/1,14:01:00,2817.0,2817.8,2815.0,2816.2,2585 -2014/12/1,14:02:00,2816.2,2817.0,2813.6,2814.2,4184 -2014/12/1,14:03:00,2814.0,2815.4,2813.2,2813.8,3311 -2014/12/1,14:04:00,2813.8,2815.4,2810.2,2810.2,7048 -2014/12/1,14:05:00,2810.4,2811.6,2806.6,2807.2,10747 -2014/12/1,14:06:00,2807.6,2807.6,2798.8,2800.2,15669 -2014/12/1,14:07:00,2801.0,2804.8,2801.0,2803.0,9073 -2014/12/1,14:08:00,2803.2,2806.0,2803.0,2804.2,5778 -2014/12/1,14:09:00,2804.4,2805.8,2803.2,2805.4,4690 -2014/12/1,14:10:00,2805.6,2805.8,2804.2,2804.6,2801 -2014/12/1,14:11:00,2804.4,2806.6,2803.8,2806.4,4575 -2014/12/1,14:12:00,2806.2,2809.8,2806.2,2809.4,7372 -2014/12/1,14:13:00,2809.2,2809.4,2808.4,2808.8,3478 -2014/12/1,14:14:00,2809.2,2811.8,2808.8,2811.2,6133 -2014/12/1,14:15:00,2811.4,2812.4,2810.4,2810.8,4206 -2014/12/1,14:16:00,2810.8,2811.6,2810.0,2810.2,2869 -2014/12/1,14:17:00,2810.0,2811.2,2809.4,2809.8,3613 -2014/12/1,14:18:00,2809.8,2810.6,2804.2,2804.6,8152 -2014/12/1,14:19:00,2805.0,2807.2,2804.8,2807.2,4106 -2014/12/1,14:20:00,2806.8,2807.4,2805.6,2806.8,2652 -2014/12/1,14:21:00,2807.0,2807.2,2805.0,2805.0,2938 -2014/12/1,14:22:00,2805.2,2806.0,2801.2,2805.2,7788 -2014/12/1,14:23:00,2805.2,2806.6,2802.2,2803.0,4924 -2014/12/1,14:24:00,2803.2,2806.6,2802.4,2805.6,3646 -2014/12/1,14:25:00,2805.8,2809.4,2805.8,2808.6,5525 -2014/12/1,14:26:00,2808.8,2810.6,2808.4,2810.0,3862 -2014/12/1,14:27:00,2810.0,2810.6,2807.8,2810.0,4186 -2014/12/1,14:28:00,2810.2,2814.4,2810.2,2814.4,7156 -2014/12/1,14:29:00,2814.4,2815.6,2813.6,2814.6,6982 -2014/12/1,14:30:00,2814.6,2816.8,2814.2,2816.2,5128 -2014/12/1,14:31:00,2816.2,2818.0,2815.6,2817.6,5878 -2014/12/1,14:32:00,2817.2,2817.4,2813.4,2815.2,6285 -2014/12/1,14:33:00,2815.4,2817.6,2814.8,2816.6,3492 -2014/12/1,14:34:00,2816.4,2817.0,2814.2,2814.4,2857 -2014/12/1,14:35:00,2814.6,2816.6,2814.6,2815.6,2614 -2014/12/1,14:36:00,2815.6,2816.8,2814.0,2814.4,3156 -2014/12/1,14:37:00,2814.4,2815.6,2813.8,2814.8,2543 -2014/12/1,14:38:00,2815.0,2815.8,2814.2,2815.0,2026 -2014/12/1,14:39:00,2814.8,2815.0,2801.2,2805.6,14994 -2014/12/1,14:40:00,2805.2,2805.8,2802.6,2803.0,6997 -2014/12/1,14:41:00,2803.0,2803.6,2797.4,2801.4,12661 -2014/12/1,14:42:00,2801.4,2804.2,2801.4,2803.6,6526 -2014/12/1,14:43:00,2803.6,2808.0,2803.6,2805.8,6510 -2014/12/1,14:44:00,2805.8,2808.6,2805.6,2808.0,3673 -2014/12/1,14:45:00,2807.8,2808.4,2807.0,2808.0,2964 -2014/12/1,14:46:00,2808.2,2813.2,2807.8,2811.8,7044 -2014/12/1,14:47:00,2811.6,2811.8,2808.4,2809.4,4899 -2014/12/1,14:48:00,2809.6,2811.0,2809.2,2809.8,2268 -2014/12/1,14:49:00,2809.6,2810.0,2808.4,2809.4,2268 -2014/12/1,14:50:00,2809.0,2809.4,2805.8,2807.0,4548 -2014/12/1,14:51:00,2807.0,2808.2,2804.8,2806.0,4284 -2014/12/1,14:52:00,2806.2,2807.6,2803.8,2804.6,3980 -2014/12/1,14:53:00,2804.6,2805.4,2802.6,2803.4,4962 -2014/12/1,14:54:00,2803.6,2803.6,2801.0,2803.0,4740 -2014/12/1,14:55:00,2802.8,2805.4,2802.8,2803.6,4301 -2014/12/1,14:56:00,2803.6,2806.4,2803.4,2805.6,3163 -2014/12/1,14:57:00,2805.6,2805.6,2800.6,2800.8,4893 -2014/12/1,14:58:00,2800.8,2803.4,2800.8,2802.2,2972 -2014/12/1,14:59:00,2802.2,2806.0,2801.8,2806.0,3903 -2014/12/1,15:00:00,2805.6,2807.2,2804.8,2805.0,3894 -2014/12/1,15:01:00,2805.2,2806.2,2802.2,2802.2,3026 -2014/12/1,15:02:00,2802.6,2805.0,2802.2,2805.0,2160 -2014/12/1,15:03:00,2805.0,2805.0,2803.6,2805.0,1532 -2014/12/1,15:04:00,2805.0,2805.2,2803.2,2804.4,1830 -2014/12/1,15:05:00,2804.6,2806.2,2803.4,2805.8,2751 -2014/12/1,15:06:00,2806.2,2806.2,2803.8,2805.0,2070 -2014/12/1,15:07:00,2804.8,2805.4,2804.2,2805.2,1341 -2014/12/1,15:08:00,2805.2,2805.6,2804.2,2805.0,1420 -2014/12/1,15:09:00,2805.0,2805.2,2804.0,2804.6,1515 -2014/12/1,15:10:00,2804.6,2805.4,2803.6,2805.2,2446 -2014/12/1,15:11:00,2805.2,2805.2,2804.4,2805.0,1980 -2014/12/1,15:12:00,2805.0,2805.0,2804.0,2804.8,1737 -2014/12/1,15:13:00,2804.6,2807.4,2804.2,2807.4,4702 -2014/12/1,15:14:00,2807.6,2808.0,2805.6,2807.2,4410 -2014/12/1,15:15:00,2807.0,2810.0,2806.6,2809.2,6486 -2014/12/2,09:16:00,2807.4,2812.6,2806.6,2810.6,9714 -2014/12/2,09:17:00,2810.6,2810.8,2809.2,2810.2,2739 -2014/12/2,09:18:00,2810.2,2811.2,2809.0,2809.2,2316 -2014/12/2,09:19:00,2809.0,2809.4,2807.0,2807.0,2355 -2014/12/2,09:20:00,2807.0,2808.6,2806.8,2808.0,2704 -2014/12/2,09:21:00,2807.6,2808.4,2807.0,2807.6,1613 -2014/12/2,09:22:00,2807.8,2808.2,2806.2,2808.0,2293 -2014/12/2,09:23:00,2807.4,2809.0,2807.4,2808.2,1488 -2014/12/2,09:24:00,2808.2,2808.4,2807.4,2807.6,711 -2014/12/2,09:25:00,2807.8,2808.4,2807.2,2808.2,972 -2014/12/2,09:26:00,2808.2,2808.2,2806.8,2807.0,1591 -2014/12/2,09:27:00,2807.0,2808.0,2805.8,2806.8,2481 -2014/12/2,09:28:00,2806.8,2808.0,2806.8,2807.0,1161 -2014/12/2,09:29:00,2807.0,2807.4,2805.8,2806.2,2369 -2014/12/2,09:30:00,2806.2,2808.2,2806.2,2807.6,1947 -2014/12/2,09:31:00,2807.8,2808.2,2806.4,2807.4,2560 -2014/12/2,09:32:00,2807.8,2810.4,2807.4,2809.2,4017 -2014/12/2,09:33:00,2809.2,2810.0,2808.0,2808.4,2297 -2014/12/2,09:34:00,2808.2,2810.6,2808.2,2810.4,1933 -2014/12/2,09:35:00,2810.4,2810.6,2806.8,2806.8,3060 -2014/12/2,09:36:00,2806.8,2809.2,2806.8,2808.0,2486 -2014/12/2,09:37:00,2808.2,2809.0,2807.6,2808.6,1219 -2014/12/2,09:38:00,2808.6,2810.6,2808.4,2810.0,2740 -2014/12/2,09:39:00,2810.0,2810.8,2808.4,2809.0,2049 -2014/12/2,09:40:00,2808.8,2810.8,2808.0,2809.6,2554 -2014/12/2,09:41:00,2809.8,2810.2,2808.6,2809.6,1649 -2014/12/2,09:42:00,2809.8,2811.2,2809.4,2811.2,2575 -2014/12/2,09:43:00,2811.4,2813.8,2810.4,2813.6,5265 -2014/12/2,09:44:00,2813.4,2814.4,2812.6,2813.4,4602 -2014/12/2,09:45:00,2813.2,2814.8,2813.2,2814.0,4618 -2014/12/2,09:46:00,2814.2,2814.6,2812.2,2812.2,4039 -2014/12/2,09:47:00,2812.4,2813.8,2812.0,2812.6,3129 -2014/12/2,09:48:00,2812.6,2813.0,2811.8,2812.8,2092 -2014/12/2,09:49:00,2812.8,2813.0,2811.6,2812.6,1824 -2014/12/2,09:50:00,2812.6,2814.0,2812.2,2813.0,2373 -2014/12/2,09:51:00,2813.0,2814.4,2813.0,2814.0,2421 -2014/12/2,09:52:00,2814.6,2816.2,2814.0,2815.8,6156 -2014/12/2,09:53:00,2815.8,2820.2,2815.4,2820.2,8476 -2014/12/2,09:54:00,2820.2,2820.2,2817.6,2818.6,5959 -2014/12/2,09:55:00,2818.6,2819.0,2817.6,2817.8,2596 -2014/12/2,09:56:00,2817.8,2819.8,2817.6,2818.2,4569 -2014/12/2,09:57:00,2818.2,2822.4,2817.8,2820.8,6622 -2014/12/2,09:58:00,2820.8,2823.6,2820.8,2821.8,6428 -2014/12/2,09:59:00,2822.0,2822.0,2818.8,2819.6,4777 -2014/12/2,10:00:00,2819.8,2820.6,2819.0,2820.0,3083 -2014/12/2,10:01:00,2819.6,2820.2,2818.0,2818.4,3980 -2014/12/2,10:02:00,2818.6,2818.8,2817.2,2818.6,3110 -2014/12/2,10:03:00,2818.4,2818.8,2816.0,2816.0,3967 -2014/12/2,10:04:00,2816.0,2817.6,2815.8,2817.2,3610 -2014/12/2,10:05:00,2817.2,2818.4,2816.6,2817.8,2467 -2014/12/2,10:06:00,2817.6,2818.8,2817.0,2817.8,2269 -2014/12/2,10:07:00,2817.6,2819.8,2817.6,2818.6,3803 -2014/12/2,10:08:00,2818.4,2819.2,2816.6,2816.8,3042 -2014/12/2,10:09:00,2816.6,2818.8,2815.2,2818.2,4560 -2014/12/2,10:10:00,2818.2,2820.0,2818.2,2818.8,5377 -2014/12/2,10:11:00,2818.8,2819.2,2817.2,2818.4,2216 -2014/12/2,10:12:00,2818.2,2821.6,2818.0,2820.6,5623 -2014/12/2,10:13:00,2820.6,2820.6,2819.0,2819.8,2729 -2014/12/2,10:14:00,2819.8,2820.8,2819.0,2820.0,2072 -2014/12/2,10:15:00,2820.0,2822.6,2820.0,2821.6,3702 -2014/12/2,10:16:00,2822.0,2824.8,2821.2,2823.4,6822 -2014/12/2,10:17:00,2823.4,2823.8,2820.0,2820.8,5800 -2014/12/2,10:18:00,2821.2,2821.4,2819.6,2819.8,2301 -2014/12/2,10:19:00,2819.6,2819.6,2816.8,2818.0,5598 -2014/12/2,10:20:00,2818.2,2818.6,2817.4,2818.0,2204 -2014/12/2,10:21:00,2818.4,2819.0,2816.6,2817.2,3746 -2014/12/2,10:22:00,2817.2,2817.2,2815.6,2815.8,4005 -2014/12/2,10:23:00,2815.8,2817.4,2815.0,2816.0,4457 -2014/12/2,10:24:00,2816.0,2816.6,2813.6,2816.2,5168 -2014/12/2,10:25:00,2815.8,2817.8,2815.8,2817.4,3777 -2014/12/2,10:26:00,2817.6,2817.6,2816.0,2817.4,2723 -2014/12/2,10:27:00,2817.4,2817.4,2816.0,2816.0,2316 -2014/12/2,10:28:00,2815.8,2816.4,2814.2,2815.2,4976 -2014/12/2,10:29:00,2815.4,2818.8,2815.2,2818.4,4979 -2014/12/2,10:30:00,2818.4,2819.4,2818.0,2818.8,3497 -2014/12/2,10:31:00,2818.8,2820.4,2818.6,2819.4,3673 -2014/12/2,10:32:00,2819.4,2820.8,2819.4,2819.8,2881 -2014/12/2,10:33:00,2819.8,2821.6,2819.0,2821.4,3722 -2014/12/2,10:34:00,2821.4,2821.4,2819.6,2820.4,3404 -2014/12/2,10:35:00,2820.6,2824.2,2820.2,2823.6,5348 -2014/12/2,10:36:00,2823.6,2823.6,2821.2,2823.2,4823 -2014/12/2,10:37:00,2822.4,2823.4,2820.8,2821.4,3786 -2014/12/2,10:38:00,2821.4,2821.8,2820.4,2821.0,2244 -2014/12/2,10:39:00,2821.0,2824.0,2821.0,2823.6,2992 -2014/12/2,10:40:00,2823.4,2826.2,2823.4,2824.6,8854 -2014/12/2,10:41:00,2824.8,2828.2,2824.8,2827.2,7276 -2014/12/2,10:42:00,2827.2,2829.2,2826.0,2827.8,6480 -2014/12/2,10:43:00,2827.6,2830.6,2827.6,2829.2,6685 -2014/12/2,10:44:00,2829.2,2829.4,2827.6,2828.6,4810 -2014/12/2,10:45:00,2828.6,2831.2,2828.6,2830.2,6535 -2014/12/2,10:46:00,2830.0,2835.8,2830.0,2832.0,12895 -2014/12/2,10:47:00,2832.0,2833.4,2831.2,2832.0,5036 -2014/12/2,10:48:00,2831.8,2832.4,2828.8,2830.4,6692 -2014/12/2,10:49:00,2830.8,2834.0,2830.8,2831.8,4550 -2014/12/2,10:50:00,2831.6,2833.4,2831.0,2833.4,3650 -2014/12/2,10:51:00,2833.4,2838.6,2833.4,2838.2,12920 -2014/12/2,10:52:00,2838.4,2839.4,2836.6,2836.8,8537 -2014/12/2,10:53:00,2836.8,2840.6,2836.6,2839.6,6763 -2014/12/2,10:54:00,2839.6,2844.8,2839.2,2843.2,12277 -2014/12/2,10:55:00,2843.0,2844.4,2839.4,2842.6,8167 -2014/12/2,10:56:00,2842.8,2843.6,2838.4,2839.8,7364 -2014/12/2,10:57:00,2839.8,2841.0,2838.2,2839.6,4288 -2014/12/2,10:58:00,2839.4,2839.6,2833.6,2835.6,8971 -2014/12/2,10:59:00,2835.8,2836.8,2834.6,2835.8,4337 -2014/12/2,11:00:00,2836.0,2846.4,2835.2,2846.4,10818 -2014/12/2,11:01:00,2845.8,2845.8,2837.6,2840.0,12717 -2014/12/2,11:02:00,2840.0,2843.8,2840.0,2843.4,6071 -2014/12/2,11:03:00,2843.2,2851.8,2842.6,2849.8,17495 -2014/12/2,11:04:00,2849.4,2852.4,2848.0,2852.4,10331 -2014/12/2,11:05:00,2852.2,2853.2,2850.0,2851.4,7423 -2014/12/2,11:06:00,2851.4,2855.4,2851.0,2854.4,8467 -2014/12/2,11:07:00,2853.6,2855.4,2850.8,2852.2,7972 -2014/12/2,11:08:00,2852.2,2852.4,2849.0,2849.4,6146 -2014/12/2,11:09:00,2849.6,2854.2,2849.2,2854.2,5108 -2014/12/2,11:10:00,2854.0,2859.6,2854.0,2857.4,12901 -2014/12/2,11:11:00,2856.8,2863.8,2856.4,2861.0,11828 -2014/12/2,11:12:00,2861.0,2864.2,2860.0,2861.8,7133 -2014/12/2,11:13:00,2862.0,2864.4,2860.2,2862.8,6470 -2014/12/2,11:14:00,2862.6,2862.8,2859.2,2862.0,5948 -2014/12/2,11:15:00,2862.2,2867.0,2862.2,2865.8,10343 -2014/12/2,11:16:00,2866.0,2874.4,2864.0,2873.6,14268 -2014/12/2,11:17:00,2873.8,2874.0,2869.2,2872.2,11306 -2014/12/2,11:18:00,2872.0,2881.2,2871.8,2879.4,12229 -2014/12/2,11:19:00,2879.2,2887.2,2877.6,2882.4,15488 -2014/12/2,11:20:00,2882.0,2882.8,2875.6,2878.8,13433 -2014/12/2,11:21:00,2878.4,2880.6,2869.2,2871.6,16426 -2014/12/2,11:22:00,2871.8,2876.6,2871.2,2874.0,8869 -2014/12/2,11:23:00,2874.0,2880.2,2873.8,2878.6,6982 -2014/12/2,11:24:00,2878.6,2879.6,2873.0,2876.6,8742 -2014/12/2,11:25:00,2876.6,2876.6,2872.2,2873.8,5650 -2014/12/2,11:26:00,2873.8,2878.2,2872.8,2876.2,6941 -2014/12/2,11:27:00,2876.4,2877.0,2865.0,2866.0,12230 -2014/12/2,11:28:00,2865.4,2866.8,2851.6,2854.4,19425 -2014/12/2,11:29:00,2854.0,2858.4,2853.4,2857.0,8908 -2014/12/2,11:30:00,2857.2,2858.0,2854.6,2857.6,5995 -2014/12/2,13:01:00,2858.0,2865.8,2857.2,2863.0,10433 -2014/12/2,13:02:00,2863.0,2865.0,2862.6,2864.6,4946 -2014/12/2,13:03:00,2864.6,2864.8,2862.8,2863.8,3550 -2014/12/2,13:04:00,2863.8,2864.4,2861.4,2863.2,3842 -2014/12/2,13:05:00,2863.4,2864.6,2863.0,2864.2,2661 -2014/12/2,13:06:00,2864.0,2866.4,2863.0,2865.6,4386 -2014/12/2,13:07:00,2865.6,2872.6,2865.2,2872.4,8502 -2014/12/2,13:08:00,2872.4,2872.4,2869.2,2870.4,5142 -2014/12/2,13:09:00,2870.4,2876.6,2870.0,2876.4,7005 -2014/12/2,13:10:00,2876.6,2878.6,2875.2,2878.6,7643 -2014/12/2,13:11:00,2878.6,2879.8,2876.0,2876.8,6811 -2014/12/2,13:12:00,2877.0,2881.0,2876.0,2880.2,7485 -2014/12/2,13:13:00,2880.0,2880.4,2873.0,2876.4,8019 -2014/12/2,13:14:00,2876.6,2876.6,2874.2,2875.6,4557 -2014/12/2,13:15:00,2875.8,2880.8,2875.8,2878.8,7341 -2014/12/2,13:16:00,2878.8,2885.8,2877.0,2885.8,10218 -2014/12/2,13:17:00,2885.8,2894.6,2882.8,2892.4,16879 -2014/12/2,13:18:00,2891.8,2898.0,2891.8,2896.0,12728 -2014/12/2,13:19:00,2896.0,2901.2,2896.0,2897.2,12601 -2014/12/2,13:20:00,2896.8,2897.2,2886.4,2891.2,14947 -2014/12/2,13:21:00,2891.4,2894.6,2889.2,2892.4,6643 -2014/12/2,13:22:00,2892.0,2898.6,2892.0,2894.6,8816 -2014/12/2,13:23:00,2894.8,2899.8,2890.8,2895.6,9446 -2014/12/2,13:24:00,2895.4,2902.8,2891.8,2899.4,11530 -2014/12/2,13:25:00,2899.2,2903.2,2893.0,2894.4,10735 -2014/12/2,13:26:00,2894.2,2894.4,2878.8,2883.6,21015 -2014/12/2,13:27:00,2882.6,2893.8,2882.6,2891.4,12906 -2014/12/2,13:28:00,2891.8,2891.8,2886.6,2887.0,5620 -2014/12/2,13:29:00,2886.4,2888.8,2879.6,2885.0,11089 -2014/12/2,13:30:00,2884.4,2884.4,2872.0,2874.0,16177 -2014/12/2,13:31:00,2873.2,2879.4,2872.4,2876.0,9815 -2014/12/2,13:32:00,2876.2,2884.6,2874.2,2884.0,10921 -2014/12/2,13:33:00,2884.2,2888.8,2884.0,2886.6,8823 -2014/12/2,13:34:00,2886.8,2890.2,2885.0,2890.0,6031 -2014/12/2,13:35:00,2889.8,2894.2,2889.2,2894.0,9350 -2014/12/2,13:36:00,2894.6,2897.8,2892.6,2895.0,10425 -2014/12/2,13:37:00,2895.2,2896.4,2892.2,2896.4,6760 -2014/12/2,13:38:00,2896.8,2896.8,2893.2,2895.6,4578 -2014/12/2,13:39:00,2895.8,2902.4,2895.0,2899.0,11161 -2014/12/2,13:40:00,2898.8,2900.0,2891.4,2896.8,9347 -2014/12/2,13:41:00,2896.2,2901.4,2893.8,2899.0,7619 -2014/12/2,13:42:00,2899.2,2901.4,2894.2,2897.4,5776 -2014/12/2,13:43:00,2897.8,2899.0,2892.8,2894.8,6650 -2014/12/2,13:44:00,2894.8,2897.8,2891.8,2896.6,5373 -2014/12/2,13:45:00,2897.0,2897.0,2891.4,2892.6,5954 -2014/12/2,13:46:00,2892.4,2892.4,2884.4,2888.0,12706 -2014/12/2,13:47:00,2888.0,2897.8,2886.4,2895.0,9097 -2014/12/2,13:48:00,2895.2,2896.4,2891.0,2893.6,5782 -2014/12/2,13:49:00,2894.2,2895.6,2891.8,2894.8,4068 -2014/12/2,13:50:00,2894.8,2895.6,2892.4,2894.4,2986 -2014/12/2,13:51:00,2894.4,2895.6,2888.0,2890.8,6075 -2014/12/2,13:52:00,2890.4,2893.4,2884.8,2893.2,8692 -2014/12/2,13:53:00,2892.8,2893.8,2889.0,2891.8,4836 -2014/12/2,13:54:00,2892.4,2895.0,2891.6,2894.2,5080 -2014/12/2,13:55:00,2894.6,2897.0,2893.8,2895.0,5350 -2014/12/2,13:56:00,2894.8,2897.2,2891.8,2895.8,4868 -2014/12/2,13:57:00,2896.0,2898.8,2894.4,2898.8,5142 -2014/12/2,13:58:00,2898.8,2904.0,2897.0,2901.0,11371 -2014/12/2,13:59:00,2901.0,2910.4,2900.4,2910.0,14284 -2014/12/2,14:00:00,2909.8,2913.4,2907.2,2913.0,12839 -2014/12/2,14:01:00,2913.4,2913.6,2907.0,2911.6,9851 -2014/12/2,14:02:00,2912.0,2920.2,2911.6,2917.2,13581 -2014/12/2,14:03:00,2917.6,2921.4,2915.4,2917.0,8732 -2014/12/2,14:04:00,2916.8,2917.2,2913.2,2915.4,7874 -2014/12/2,14:05:00,2916.2,2917.0,2911.6,2917.0,6896 -2014/12/2,14:06:00,2917.4,2920.2,2915.6,2917.2,7156 -2014/12/2,14:07:00,2917.6,2923.2,2917.0,2921.8,9111 -2014/12/2,14:08:00,2921.6,2923.4,2917.6,2920.0,6997 -2014/12/2,14:09:00,2919.4,2922.2,2917.4,2920.4,5299 -2014/12/2,14:10:00,2920.2,2921.4,2917.8,2921.4,4216 -2014/12/2,14:11:00,2921.4,2922.8,2920.4,2922.0,4315 -2014/12/2,14:12:00,2921.8,2927.8,2918.6,2926.0,10711 -2014/12/2,14:13:00,2925.6,2931.0,2924.6,2930.4,10214 -2014/12/2,14:14:00,2930.0,2932.0,2926.2,2928.8,8473 -2014/12/2,14:15:00,2929.0,2930.4,2927.0,2928.2,5540 -2014/12/2,14:16:00,2928.2,2928.2,2919.8,2923.4,10895 -2014/12/2,14:17:00,2923.8,2923.8,2919.8,2921.8,4932 -2014/12/2,14:18:00,2921.8,2924.6,2920.6,2921.2,4801 -2014/12/2,14:19:00,2920.8,2923.2,2919.0,2922.0,4660 -2014/12/2,14:20:00,2921.4,2922.6,2918.8,2922.6,5146 -2014/12/2,14:21:00,2923.0,2928.4,2917.0,2918.2,9525 -2014/12/2,14:22:00,2919.0,2927.8,2919.0,2926.0,6657 -2014/12/2,14:23:00,2925.6,2930.4,2925.6,2928.4,7775 -2014/12/2,14:24:00,2928.2,2929.4,2926.0,2927.2,3329 -2014/12/2,14:25:00,2927.2,2933.6,2927.2,2932.6,7746 -2014/12/2,14:26:00,2932.6,2938.8,2931.0,2937.6,11196 -2014/12/2,14:27:00,2937.4,2942.6,2936.8,2940.8,10905 -2014/12/2,14:28:00,2940.4,2947.8,2939.8,2944.8,10535 -2014/12/2,14:29:00,2944.8,2947.2,2942.8,2945.4,7194 -2014/12/2,14:30:00,2944.8,2948.4,2944.8,2946.4,6891 -2014/12/2,14:31:00,2946.2,2947.6,2943.6,2947.6,5948 -2014/12/2,14:32:00,2947.8,2960.8,2946.6,2954.4,13806 -2014/12/2,14:33:00,2954.2,2957.0,2949.6,2956.0,8941 -2014/12/2,14:34:00,2955.8,2961.4,2954.6,2959.0,7903 -2014/12/2,14:35:00,2958.8,2961.8,2958.0,2958.8,7171 -2014/12/2,14:36:00,2958.6,2966.6,2955.6,2965.8,9891 -2014/12/2,14:37:00,2966.2,2979.6,2963.6,2975.4,17100 -2014/12/2,14:38:00,2976.4,2987.8,2973.0,2985.0,15574 -2014/12/2,14:39:00,2985.4,2986.6,2980.6,2986.6,9286 -2014/12/2,14:40:00,2986.6,2986.6,2975.0,2976.0,11895 -2014/12/2,14:41:00,2976.8,2976.8,2955.0,2963.2,25007 -2014/12/2,14:42:00,2963.2,2963.2,2958.0,2959.6,9548 -2014/12/2,14:43:00,2959.8,2966.6,2959.4,2963.4,9525 -2014/12/2,14:44:00,2963.2,2963.2,2949.0,2954.0,14030 -2014/12/2,14:45:00,2954.0,2962.8,2953.8,2957.0,8512 -2014/12/2,14:46:00,2955.4,2960.2,2954.2,2956.0,7454 -2014/12/2,14:47:00,2955.6,2957.0,2946.2,2946.2,11227 -2014/12/2,14:48:00,2945.4,2946.8,2927.2,2931.2,22103 -2014/12/2,14:49:00,2931.0,2942.6,2930.4,2938.0,10561 -2014/12/2,14:50:00,2938.8,2945.2,2938.2,2945.0,8076 -2014/12/2,14:51:00,2944.6,2949.0,2944.2,2946.6,8764 -2014/12/2,14:52:00,2946.4,2946.4,2939.4,2945.4,7406 -2014/12/2,14:53:00,2945.6,2951.0,2944.6,2949.2,8185 -2014/12/2,14:54:00,2949.4,2950.0,2943.0,2945.4,5449 -2014/12/2,14:55:00,2945.4,2946.0,2941.8,2945.2,3556 -2014/12/2,14:56:00,2945.4,2945.4,2936.0,2937.2,6368 -2014/12/2,14:57:00,2938.4,2944.2,2938.4,2943.0,4763 -2014/12/2,14:58:00,2942.8,2944.0,2939.0,2942.2,3721 -2014/12/2,14:59:00,2942.0,2942.8,2938.8,2940.8,3515 -2014/12/2,15:00:00,2940.6,2940.6,2933.2,2934.0,7554 -2014/12/2,15:01:00,2934.8,2937.6,2933.4,2936.4,5330 -2014/12/2,15:02:00,2936.4,2942.6,2935.0,2942.6,5859 -2014/12/2,15:03:00,2942.8,2942.8,2939.0,2940.0,3050 -2014/12/2,15:04:00,2940.0,2941.0,2938.8,2939.4,1931 -2014/12/2,15:05:00,2939.4,2940.6,2938.2,2938.2,1857 -2014/12/2,15:06:00,2938.0,2940.2,2934.0,2939.4,4393 -2014/12/2,15:07:00,2939.4,2940.0,2938.2,2939.2,2210 -2014/12/2,15:08:00,2939.4,2941.8,2939.0,2941.2,2845 -2014/12/2,15:09:00,2941.4,2941.4,2939.4,2940.6,2049 -2014/12/2,15:10:00,2940.8,2940.8,2939.0,2939.4,2350 -2014/12/2,15:11:00,2939.2,2940.4,2936.4,2940.0,4206 -2014/12/2,15:12:00,2940.2,2946.0,2940.2,2944.8,5926 -2014/12/2,15:13:00,2944.2,2947.4,2943.6,2946.8,4679 -2014/12/2,15:14:00,2947.2,2947.6,2938.0,2938.4,6497 -2014/12/2,15:15:00,2938.8,2939.6,2933.8,2936.0,7271 -2014/12/3,09:16:00,2946.0,2947.0,2942.0,2946.4,8715 -2014/12/3,09:17:00,2946.2,2952.0,2945.8,2952.0,5639 -2014/12/3,09:18:00,2952.2,2954.0,2951.2,2953.0,7370 -2014/12/3,09:19:00,2953.2,2957.6,2952.2,2956.0,5807 -2014/12/3,09:20:00,2956.0,2962.0,2955.8,2961.6,6550 -2014/12/3,09:21:00,2961.4,2963.0,2958.8,2961.8,6172 -2014/12/3,09:22:00,2962.0,2964.8,2961.0,2963.8,4652 -2014/12/3,09:23:00,2963.8,2968.6,2963.4,2968.2,5075 -2014/12/3,09:24:00,2967.6,2967.6,2962.6,2963.4,5905 -2014/12/3,09:25:00,2963.6,2966.0,2963.4,2964.2,2585 -2014/12/3,09:26:00,2964.0,2964.8,2961.4,2963.8,3575 -2014/12/3,09:27:00,2963.6,2966.0,2961.8,2966.0,3194 -2014/12/3,09:28:00,2966.4,2974.0,2966.0,2970.2,9649 -2014/12/3,09:29:00,2970.2,2977.2,2968.2,2969.0,7594 -2014/12/3,09:30:00,2969.0,2972.4,2968.8,2971.4,5073 -2014/12/3,09:31:00,2971.6,2972.8,2968.6,2969.8,6456 -2014/12/3,09:32:00,2969.8,2976.2,2969.2,2971.0,7591 -2014/12/3,09:33:00,2971.2,2978.8,2971.2,2978.8,7291 -2014/12/3,09:34:00,2978.4,2983.8,2976.6,2982.0,9987 -2014/12/3,09:35:00,2981.8,2984.0,2979.8,2983.4,8088 -2014/12/3,09:36:00,2984.0,2989.6,2983.4,2987.0,12312 -2014/12/3,09:37:00,2986.8,2988.0,2980.6,2985.2,12650 -2014/12/3,09:38:00,2985.8,2998.2,2985.8,2992.8,13784 -2014/12/3,09:39:00,2992.8,2995.6,2988.2,2991.6,7745 -2014/12/3,09:40:00,2991.8,2994.8,2983.4,2986.2,10916 -2014/12/3,09:41:00,2985.8,2992.4,2978.0,2982.0,15086 -2014/12/3,09:42:00,2981.6,2991.0,2981.0,2988.8,8722 -2014/12/3,09:43:00,2988.6,2989.0,2983.8,2987.4,7231 -2014/12/3,09:44:00,2986.8,2993.4,2986.2,2993.2,9924 -2014/12/3,09:45:00,2993.6,2997.0,2990.4,2997.0,11049 -2014/12/3,09:46:00,2996.4,3009.0,2996.4,3007.6,19034 -2014/12/3,09:47:00,3007.6,3020.8,3005.0,3020.6,19358 -2014/12/3,09:48:00,3020.0,3022.8,3013.8,3022.2,14218 -2014/12/3,09:49:00,3022.6,3023.4,3012.8,3017.0,12354 -2014/12/3,09:50:00,3016.0,3021.8,3014.2,3018.6,10156 -2014/12/3,09:51:00,3019.2,3022.2,3017.2,3019.8,8844 -2014/12/3,09:52:00,3020.4,3035.4,3020.0,3035.4,17947 -2014/12/3,09:53:00,3035.2,3045.4,3033.0,3041.0,17072 -2014/12/3,09:54:00,3040.4,3042.0,3021.0,3028.4,17087 -2014/12/3,09:55:00,3029.0,3030.0,3010.6,3015.8,18594 -2014/12/3,09:56:00,3017.0,3026.8,3017.0,3023.6,11460 -2014/12/3,09:57:00,3024.0,3024.4,3008.0,3008.0,11341 -2014/12/3,09:58:00,3008.0,3013.8,3002.8,3013.8,16510 -2014/12/3,09:59:00,3014.8,3022.4,3013.6,3021.8,11266 -2014/12/3,10:00:00,3021.4,3023.4,3016.0,3023.2,8798 -2014/12/3,10:01:00,3022.2,3026.4,3020.8,3024.2,9154 -2014/12/3,10:02:00,3024.0,3024.6,3009.0,3015.6,10976 -2014/12/3,10:03:00,3015.6,3017.6,3009.4,3014.4,7379 -2014/12/3,10:04:00,3014.6,3016.2,3007.6,3010.8,6673 -2014/12/3,10:05:00,3010.8,3015.0,3007.4,3007.4,5491 -2014/12/3,10:06:00,3007.2,3012.4,3004.0,3010.0,8823 -2014/12/3,10:07:00,3009.4,3014.2,3008.4,3012.2,6540 -2014/12/3,10:08:00,3012.6,3017.6,3012.0,3016.4,6824 -2014/12/3,10:09:00,3016.0,3019.6,3013.4,3019.6,6589 -2014/12/3,10:10:00,3019.4,3019.6,3010.0,3013.6,6462 -2014/12/3,10:11:00,3014.0,3018.8,3011.4,3017.8,5487 -2014/12/3,10:12:00,3017.6,3021.4,3015.4,3021.4,6029 -2014/12/3,10:13:00,3021.2,3033.2,3020.8,3027.0,16784 -2014/12/3,10:14:00,3027.6,3036.0,3026.2,3035.6,9064 -2014/12/3,10:15:00,3036.6,3042.2,3033.6,3039.4,13257 -2014/12/3,10:16:00,3039.2,3040.8,3025.8,3032.4,13266 -2014/12/3,10:17:00,3032.8,3039.2,3027.4,3031.0,10992 -2014/12/3,10:18:00,3030.6,3034.6,3029.2,3030.6,5472 -2014/12/3,10:19:00,3030.4,3031.0,3020.2,3023.2,10684 -2014/12/3,10:20:00,3023.2,3032.4,3021.0,3032.4,7882 -2014/12/3,10:21:00,3032.6,3046.8,3031.0,3046.8,14562 -2014/12/3,10:22:00,3046.4,3047.0,3040.2,3041.4,14196 -2014/12/3,10:23:00,3041.4,3041.4,3029.0,3034.6,10461 -2014/12/3,10:24:00,3034.6,3041.2,3033.2,3039.2,6694 -2014/12/3,10:25:00,3039.4,3047.4,3039.2,3044.0,9779 -2014/12/3,10:26:00,3043.6,3045.8,3039.0,3042.8,7316 -2014/12/3,10:27:00,3042.4,3043.0,3037.0,3039.8,5955 -2014/12/3,10:28:00,3039.4,3041.2,3032.2,3038.8,8355 -2014/12/3,10:29:00,3038.4,3043.4,3037.2,3037.6,5864 -2014/12/3,10:30:00,3037.4,3040.0,3036.6,3037.6,4712 -2014/12/3,10:31:00,3038.2,3041.0,3032.0,3032.6,7443 -2014/12/3,10:32:00,3033.2,3036.4,3029.6,3031.8,8541 -2014/12/3,10:33:00,3032.4,3035.4,3023.6,3027.0,10089 -2014/12/3,10:34:00,3027.0,3028.4,3013.6,3017.8,11961 -2014/12/3,10:35:00,3017.0,3021.6,3015.4,3018.4,9190 -2014/12/3,10:36:00,3017.6,3019.4,3011.6,3015.0,8825 -2014/12/3,10:37:00,3014.8,3014.8,3008.2,3014.4,9657 -2014/12/3,10:38:00,3014.4,3023.8,3011.6,3021.6,11364 -2014/12/3,10:39:00,3021.8,3031.6,3019.8,3031.0,10927 -2014/12/3,10:40:00,3031.0,3035.0,3029.0,3030.0,8951 -2014/12/3,10:41:00,3030.4,3032.0,3029.0,3029.4,4324 -2014/12/3,10:42:00,3029.0,3029.2,3021.0,3023.0,7798 -2014/12/3,10:43:00,3023.4,3023.8,3019.4,3020.0,5119 -2014/12/3,10:44:00,3020.0,3034.2,3020.0,3033.0,9448 -2014/12/3,10:45:00,3032.8,3032.8,3027.8,3030.6,5591 -2014/12/3,10:46:00,3030.6,3035.4,3029.6,3035.2,5747 -2014/12/3,10:47:00,3035.2,3038.6,3031.2,3034.8,8370 -2014/12/3,10:48:00,3034.6,3038.8,3034.4,3038.4,5033 -2014/12/3,10:49:00,3038.8,3042.0,3037.6,3040.8,7339 -2014/12/3,10:50:00,3040.4,3049.4,3038.4,3047.4,11526 -2014/12/3,10:51:00,3048.4,3060.0,3048.4,3054.0,15355 -2014/12/3,10:52:00,3054.0,3060.4,3053.8,3057.6,9443 -2014/12/3,10:53:00,3056.8,3056.8,3031.0,3036.0,17648 -2014/12/3,10:54:00,3036.0,3041.8,3033.4,3037.8,10265 -2014/12/3,10:55:00,3038.4,3049.0,3038.4,3043.8,8479 -2014/12/3,10:56:00,3043.8,3048.4,3040.2,3044.6,5609 -2014/12/3,10:57:00,3045.2,3047.4,3038.4,3039.4,5657 -2014/12/3,10:58:00,3039.0,3044.8,3037.2,3042.0,4877 -2014/12/3,10:59:00,3042.2,3048.2,3042.2,3044.4,5100 -2014/12/3,11:00:00,3044.4,3056.4,3044.2,3050.8,8669 -2014/12/3,11:01:00,3049.8,3053.8,3044.2,3048.8,8661 -2014/12/3,11:02:00,3049.0,3052.8,3047.8,3050.4,4363 -2014/12/3,11:03:00,3050.8,3052.0,3048.6,3050.6,3036 -2014/12/3,11:04:00,3050.4,3053.4,3049.0,3053.2,3717 -2014/12/3,11:05:00,3053.2,3053.4,3035.8,3038.6,11140 -2014/12/3,11:06:00,3038.6,3043.8,3035.0,3039.6,8725 -2014/12/3,11:07:00,3039.6,3043.0,3036.6,3037.6,6180 -2014/12/3,11:08:00,3037.4,3039.4,3031.8,3032.6,8476 -2014/12/3,11:09:00,3033.8,3042.4,3033.8,3041.2,6463 -2014/12/3,11:10:00,3040.8,3043.0,3038.2,3039.0,4111 -2014/12/3,11:11:00,3038.8,3040.6,3022.0,3023.8,15592 -2014/12/3,11:12:00,3024.0,3028.4,3019.8,3026.8,10013 -2014/12/3,11:13:00,3026.6,3026.6,3020.2,3024.6,7505 -2014/12/3,11:14:00,3024.6,3025.8,3021.0,3021.2,4579 -2014/12/3,11:15:00,3022.2,3028.8,3021.2,3027.6,7088 -2014/12/3,11:16:00,3027.2,3037.6,3026.2,3037.0,9608 -2014/12/3,11:17:00,3037.2,3042.0,3033.6,3039.6,8905 -2014/12/3,11:18:00,3040.4,3041.0,3035.4,3035.8,4630 -2014/12/3,11:19:00,3036.4,3038.2,3031.6,3036.6,5278 -2014/12/3,11:20:00,3036.2,3036.6,3028.4,3034.2,5927 -2014/12/3,11:21:00,3033.8,3036.0,3029.4,3030.8,3907 -2014/12/3,11:22:00,3031.2,3032.0,3011.8,3013.2,18611 -2014/12/3,11:23:00,3013.4,3021.2,3009.4,3014.8,11617 -2014/12/3,11:24:00,3014.6,3017.0,3005.8,3011.2,11402 -2014/12/3,11:25:00,3010.8,3013.2,3008.6,3009.6,7063 -2014/12/3,11:26:00,3009.2,3011.6,2994.2,2994.2,16301 -2014/12/3,11:27:00,2993.6,3001.6,2985.8,3001.2,17091 -2014/12/3,11:28:00,3002.0,3005.0,2994.0,2995.2,9733 -2014/12/3,11:29:00,2994.8,2999.4,2990.0,2990.0,8694 -2014/12/3,11:30:00,2989.8,2997.8,2989.2,2997.0,6614 -2014/12/3,13:01:00,2997.0,3002.0,2989.4,2993.2,11430 -2014/12/3,13:02:00,2993.4,2996.6,2991.4,2991.6,5124 -2014/12/3,13:03:00,2991.2,2994.6,2989.0,2992.4,6475 -2014/12/3,13:04:00,2992.0,2993.6,2979.0,2981.0,11593 -2014/12/3,13:05:00,2980.4,2984.8,2978.6,2980.8,9677 -2014/12/3,13:06:00,2981.0,2991.4,2980.8,2990.0,7857 -2014/12/3,13:07:00,2989.6,2994.2,2989.0,2993.0,7103 -2014/12/3,13:08:00,2992.8,2997.8,2992.8,2995.6,6434 -2014/12/3,13:09:00,2995.8,3000.0,2995.2,2995.8,5824 -2014/12/3,13:10:00,2995.8,2998.0,2992.4,2995.0,4604 -2014/12/3,13:11:00,2995.0,2995.0,2989.0,2989.4,6479 -2014/12/3,13:12:00,2989.8,2995.4,2989.2,2991.2,5767 -2014/12/3,13:13:00,2990.8,2993.6,2986.0,2986.0,5084 -2014/12/3,13:14:00,2985.6,2990.6,2984.2,2985.0,6182 -2014/12/3,13:15:00,2984.6,2987.6,2983.0,2984.4,5314 -2014/12/3,13:16:00,2984.0,2988.2,2972.2,2972.8,10917 -2014/12/3,13:17:00,2972.2,2974.8,2964.8,2968.8,17650 -2014/12/3,13:18:00,2968.8,2970.4,2959.2,2964.8,11962 -2014/12/3,13:19:00,2965.0,2967.6,2955.2,2958.4,11240 -2014/12/3,13:20:00,2959.2,2963.0,2952.2,2953.4,12320 -2014/12/3,13:21:00,2954.0,2961.4,2950.6,2958.6,12551 -2014/12/3,13:22:00,2959.0,2966.2,2957.2,2961.6,10345 -2014/12/3,13:23:00,2961.6,2966.6,2960.8,2966.6,7491 -2014/12/3,13:24:00,2966.4,2966.4,2961.6,2963.0,5415 -2014/12/3,13:25:00,2963.0,2964.6,2958.4,2964.6,6518 -2014/12/3,13:26:00,2964.0,2973.2,2964.0,2971.8,11193 -2014/12/3,13:27:00,2971.6,2976.6,2971.6,2974.4,8282 -2014/12/3,13:28:00,2974.2,2981.4,2974.0,2980.8,8594 -2014/12/3,13:29:00,2981.6,2981.6,2975.0,2976.0,6777 -2014/12/3,13:30:00,2976.0,2979.0,2973.4,2974.8,5709 -2014/12/3,13:31:00,2975.0,2975.0,2970.4,2970.6,6977 -2014/12/3,13:32:00,2970.0,2974.6,2967.8,2973.0,6286 -2014/12/3,13:33:00,2973.2,2984.2,2973.2,2982.8,9721 -2014/12/3,13:34:00,2982.4,2987.2,2979.8,2985.6,8967 -2014/12/3,13:35:00,2986.0,2986.4,2983.0,2983.4,4997 -2014/12/3,13:36:00,2983.4,2990.0,2982.2,2989.6,7374 -2014/12/3,13:37:00,2990.0,2992.4,2987.6,2989.0,9098 -2014/12/3,13:38:00,2988.8,2991.4,2985.8,2991.4,5929 -2014/12/3,13:39:00,2991.4,2991.4,2984.4,2984.6,5505 -2014/12/3,13:40:00,2985.0,2985.4,2980.0,2982.2,6959 -2014/12/3,13:41:00,2982.0,2983.0,2976.4,2976.6,7804 -2014/12/3,13:42:00,2976.6,2985.0,2976.6,2982.2,5660 -2014/12/3,13:43:00,2982.4,2986.2,2980.0,2986.0,4372 -2014/12/3,13:44:00,2985.6,2985.6,2978.4,2978.4,4408 -2014/12/3,13:45:00,2978.2,2979.2,2970.4,2976.8,10208 -2014/12/3,13:46:00,2976.6,2981.4,2975.0,2980.0,5033 -2014/12/3,13:47:00,2980.0,2991.0,2980.0,2990.0,10644 -2014/12/3,13:48:00,2989.6,3000.8,2989.0,2998.4,14068 -2014/12/3,13:49:00,2998.4,3004.2,2996.2,3004.2,10196 -2014/12/3,13:50:00,3003.0,3003.4,2996.4,2997.0,8436 -2014/12/3,13:51:00,2997.0,3000.6,2996.8,2999.2,4381 -2014/12/3,13:52:00,2999.8,3009.6,2998.2,3005.6,10459 -2014/12/3,13:53:00,3005.6,3007.6,3001.6,3007.0,6465 -2014/12/3,13:54:00,3007.0,3010.8,3004.4,3005.4,7383 -2014/12/3,13:55:00,3005.4,3005.6,2992.8,2998.4,11252 -2014/12/3,13:56:00,2997.8,3003.6,2994.2,3002.8,6933 -2014/12/3,13:57:00,3002.6,3003.0,2993.2,2993.2,5555 -2014/12/3,13:58:00,2993.8,3000.2,2993.8,2999.4,4520 -2014/12/3,13:59:00,2999.2,2999.4,2995.6,2998.8,3373 -2014/12/3,14:00:00,2998.8,2999.6,2995.8,2997.4,3519 -2014/12/3,14:01:00,2997.0,2997.2,2980.4,2986.8,14249 -2014/12/3,14:02:00,2986.8,2992.0,2982.2,2992.0,8027 -2014/12/3,14:03:00,2992.2,2992.4,2984.0,2986.6,5311 -2014/12/3,14:04:00,2986.8,2996.0,2986.2,2996.0,7304 -2014/12/3,14:05:00,2995.4,3006.6,2995.4,3002.2,12116 -2014/12/3,14:06:00,3001.8,3010.8,3000.8,3007.4,8871 -2014/12/3,14:07:00,3007.0,3007.0,3002.6,3004.2,5629 -2014/12/3,14:08:00,3004.6,3008.8,3004.6,3006.2,4201 -2014/12/3,14:09:00,3006.2,3013.2,3005.2,3012.4,8888 -2014/12/3,14:10:00,3012.4,3019.6,3010.8,3018.2,10534 -2014/12/3,14:11:00,3017.8,3017.8,3013.2,3015.4,6208 -2014/12/3,14:12:00,3015.6,3016.2,3009.2,3009.2,7117 -2014/12/3,14:13:00,3009.2,3010.2,3000.4,3003.2,10638 -2014/12/3,14:14:00,3003.6,3006.0,2998.4,3006.0,6972 -2014/12/3,14:15:00,3005.8,3007.4,3000.2,3004.2,5499 -2014/12/3,14:16:00,3004.0,3004.0,2999.2,3001.0,4535 -2014/12/3,14:17:00,3001.2,3011.4,2999.6,3008.0,7491 -2014/12/3,14:18:00,3008.2,3014.2,3007.6,3012.6,6907 -2014/12/3,14:19:00,3012.6,3012.6,3005.0,3010.2,6224 -2014/12/3,14:20:00,3009.8,3011.4,3005.2,3005.6,3724 -2014/12/3,14:21:00,3005.8,3009.4,3002.4,3008.8,4969 -2014/12/3,14:22:00,3009.2,3010.0,3002.0,3003.8,4956 -2014/12/3,14:23:00,3003.8,3003.8,2988.2,2993.8,14396 -2014/12/3,14:24:00,2994.2,2996.8,2986.0,2990.2,9342 -2014/12/3,14:25:00,2990.8,2992.4,2985.4,2990.4,6091 -2014/12/3,14:26:00,2990.2,2994.0,2982.4,2986.8,9500 -2014/12/3,14:27:00,2986.4,2987.4,2982.0,2986.6,5496 -2014/12/3,14:28:00,2987.0,2995.6,2987.0,2993.6,8532 -2014/12/3,14:29:00,2993.2,2998.0,2992.0,2996.6,5594 -2014/12/3,14:30:00,2997.0,2997.0,2986.6,2989.8,5957 -2014/12/3,14:31:00,2990.0,2991.6,2984.4,2984.4,4696 -2014/12/3,14:32:00,2984.4,2985.8,2975.2,2980.2,11744 -2014/12/3,14:33:00,2980.4,2985.2,2977.4,2978.4,5929 -2014/12/3,14:34:00,2979.6,2984.8,2977.6,2982.6,4756 -2014/12/3,14:35:00,2982.8,2983.8,2975.2,2977.4,5852 -2014/12/3,14:36:00,2977.2,2980.4,2971.6,2971.6,8496 -2014/12/3,14:37:00,2971.2,2975.6,2969.2,2972.8,8555 -2014/12/3,14:38:00,2972.4,2975.4,2964.6,2967.4,8758 -2014/12/3,14:39:00,2967.8,2974.4,2967.0,2972.6,6693 -2014/12/3,14:40:00,2972.8,2979.8,2972.8,2979.8,8945 -2014/12/3,14:41:00,2979.8,2980.2,2976.4,2978.6,5414 -2014/12/3,14:42:00,2979.2,2988.2,2978.0,2988.0,8230 -2014/12/3,14:43:00,2987.2,2990.6,2985.2,2987.0,7291 -2014/12/3,14:44:00,2987.0,2987.4,2984.2,2987.2,3802 -2014/12/3,14:45:00,2987.4,2988.8,2983.8,2988.8,3835 -2014/12/3,14:46:00,2988.8,2995.4,2988.8,2992.0,8183 -2014/12/3,14:47:00,2992.0,2992.0,2984.8,2988.0,5438 -2014/12/3,14:48:00,2988.4,2988.8,2985.4,2988.4,3071 -2014/12/3,14:49:00,2988.6,2989.4,2981.2,2984.6,4915 -2014/12/3,14:50:00,2984.2,2987.4,2981.4,2986.8,4037 -2014/12/3,14:51:00,2986.8,2988.8,2983.0,2986.0,3795 -2014/12/3,14:52:00,2986.0,2989.8,2983.8,2989.2,3702 -2014/12/3,14:53:00,2989.0,2992.0,2988.4,2990.0,4822 -2014/12/3,14:54:00,2989.8,2990.4,2987.6,2989.8,2620 -2014/12/3,14:55:00,2989.4,2990.0,2987.2,2989.6,2751 -2014/12/3,14:56:00,2989.6,2992.2,2989.4,2990.6,3819 -2014/12/3,14:57:00,2990.6,2990.8,2986.8,2990.0,3487 -2014/12/3,14:58:00,2989.8,2990.4,2987.6,2989.0,2133 -2014/12/3,14:59:00,2989.0,2989.8,2985.8,2986.6,3252 -2014/12/3,15:00:00,2986.6,2987.0,2983.0,2983.6,4540 -2014/12/3,15:01:00,2983.6,2987.2,2983.2,2986.6,2939 -2014/12/3,15:02:00,2986.6,2989.4,2986.0,2988.2,3204 -2014/12/3,15:03:00,2988.2,2988.6,2985.2,2986.0,2037 -2014/12/3,15:04:00,2986.2,2986.4,2983.6,2986.2,1964 -2014/12/3,15:05:00,2986.4,2988.6,2985.8,2986.8,2034 -2014/12/3,15:06:00,2987.0,2988.8,2986.0,2988.4,2327 -2014/12/3,15:07:00,2988.4,2990.0,2988.2,2989.6,2645 -2014/12/3,15:08:00,2989.4,2989.8,2987.0,2988.0,1751 -2014/12/3,15:09:00,2987.8,2989.6,2987.4,2988.6,1344 -2014/12/3,15:10:00,2988.6,2992.0,2987.8,2991.6,3297 -2014/12/3,15:11:00,2991.2,2995.6,2990.6,2995.0,5634 -2014/12/3,15:12:00,2994.8,2996.0,2993.8,2995.2,4260 -2014/12/3,15:13:00,2995.0,2996.2,2990.6,2990.8,3312 -2014/12/3,15:14:00,2990.6,2994.4,2990.0,2993.0,3490 -2014/12/3,15:15:00,2993.0,2996.4,2993.0,2996.2,4841 -2014/12/4,09:16:00,3002.2,3020.6,3002.2,3018.6,15279 -2014/12/4,09:17:00,3018.6,3032.0,3017.0,3030.6,12553 -2014/12/4,09:18:00,3030.2,3030.6,3026.6,3030.0,8608 -2014/12/4,09:19:00,3029.4,3030.8,3027.2,3028.4,5030 -2014/12/4,09:20:00,3028.0,3036.8,3024.2,3029.8,11151 -2014/12/4,09:21:00,3029.4,3035.6,3029.4,3033.4,5573 -2014/12/4,09:22:00,3032.8,3034.6,3028.2,3031.4,4805 -2014/12/4,09:23:00,3031.2,3033.6,3029.8,3032.6,3036 -2014/12/4,09:24:00,3032.4,3033.0,3029.6,3032.0,2883 -2014/12/4,09:25:00,3032.2,3032.4,3027.0,3029.2,4661 -2014/12/4,09:26:00,3029.4,3030.0,3025.4,3028.4,4612 -2014/12/4,09:27:00,3028.8,3032.6,3026.2,3030.4,4368 -2014/12/4,09:28:00,3030.6,3032.2,3027.4,3027.4,2459 -2014/12/4,09:29:00,3028.4,3029.2,3023.8,3027.8,5748 -2014/12/4,09:30:00,3027.8,3030.6,3027.2,3027.6,2854 -2014/12/4,09:31:00,3027.0,3027.0,3020.2,3022.0,8366 -2014/12/4,09:32:00,3022.0,3028.4,3018.4,3021.4,9191 -2014/12/4,09:33:00,3021.2,3026.6,3018.8,3020.8,5858 -2014/12/4,09:34:00,3021.0,3021.6,3016.0,3019.0,7934 -2014/12/4,09:35:00,3019.0,3020.6,3015.6,3017.4,6709 -2014/12/4,09:36:00,3017.2,3021.0,3013.6,3020.6,8924 -2014/12/4,09:37:00,3020.4,3024.8,3020.4,3023.8,7508 -2014/12/4,09:38:00,3023.4,3027.4,3023.2,3025.2,6616 -2014/12/4,09:39:00,3025.2,3025.4,3022.4,3022.4,4155 -2014/12/4,09:40:00,3022.4,3028.6,3019.2,3027.6,8436 -2014/12/4,09:41:00,3027.6,3032.4,3026.6,3031.8,8619 -2014/12/4,09:42:00,3031.6,3034.6,3029.2,3029.2,8220 -2014/12/4,09:43:00,3029.2,3030.6,3027.6,3027.6,4957 -2014/12/4,09:44:00,3027.4,3029.4,3025.4,3028.2,5164 -2014/12/4,09:45:00,3028.2,3029.0,3024.8,3025.0,4364 -2014/12/4,09:46:00,3025.6,3026.2,3021.2,3023.6,5231 -2014/12/4,09:47:00,3023.2,3024.8,3022.0,3022.4,3262 -2014/12/4,09:48:00,3022.6,3027.8,3022.2,3025.0,3852 -2014/12/4,09:49:00,3024.6,3027.6,3024.4,3027.0,3591 -2014/12/4,09:50:00,3027.2,3032.2,3026.2,3029.8,6607 -2014/12/4,09:51:00,3029.2,3030.0,3026.4,3028.6,4393 -2014/12/4,09:52:00,3028.4,3033.0,3028.2,3031.2,4583 -2014/12/4,09:53:00,3031.2,3037.4,3029.2,3035.6,8257 -2014/12/4,09:54:00,3035.4,3044.4,3034.6,3043.2,13777 -2014/12/4,09:55:00,3043.0,3044.8,3040.8,3042.6,8856 -2014/12/4,09:56:00,3042.0,3047.4,3041.6,3046.8,8180 -2014/12/4,09:57:00,3046.8,3048.4,3041.8,3043.0,7581 -2014/12/4,09:58:00,3043.4,3043.6,3039.4,3040.4,7034 -2014/12/4,09:59:00,3040.6,3045.8,3039.6,3044.4,5825 -2014/12/4,10:00:00,3044.2,3044.8,3038.2,3039.0,6485 -2014/12/4,10:01:00,3038.6,3040.6,3035.8,3039.4,7079 -2014/12/4,10:02:00,3039.2,3041.0,3037.2,3040.8,3019 -2014/12/4,10:03:00,3040.8,3048.6,3040.6,3045.2,9974 -2014/12/4,10:04:00,3044.6,3049.6,3044.0,3047.4,6447 -2014/12/4,10:05:00,3047.0,3047.0,3034.4,3037.4,12178 -2014/12/4,10:06:00,3037.6,3038.2,3033.6,3037.4,6158 -2014/12/4,10:07:00,3037.8,3045.6,3035.0,3035.4,7694 -2014/12/4,10:08:00,3035.6,3043.0,3034.8,3040.8,7132 -2014/12/4,10:09:00,3040.8,3043.4,3037.0,3037.6,6107 -2014/12/4,10:10:00,3038.2,3040.2,3036.2,3038.8,4029 -2014/12/4,10:11:00,3038.6,3043.6,3038.6,3040.2,5223 -2014/12/4,10:12:00,3040.2,3044.4,3040.2,3042.6,4601 -2014/12/4,10:13:00,3042.4,3044.6,3040.6,3044.0,4282 -2014/12/4,10:14:00,3043.8,3051.0,3043.6,3050.0,11923 -2014/12/4,10:15:00,3049.6,3050.2,3043.4,3046.0,6322 -2014/12/4,10:16:00,3045.6,3046.0,3042.0,3043.4,5060 -2014/12/4,10:17:00,3043.4,3045.8,3042.4,3043.8,4496 -2014/12/4,10:18:00,3043.6,3049.6,3042.6,3049.0,4105 -2014/12/4,10:19:00,3048.6,3051.8,3046.4,3050.6,8081 -2014/12/4,10:20:00,3050.8,3057.8,3050.8,3057.4,11167 -2014/12/4,10:21:00,3057.0,3057.0,3050.2,3053.2,7999 -2014/12/4,10:22:00,3053.2,3056.0,3052.2,3053.8,3981 -2014/12/4,10:23:00,3053.8,3061.8,3053.4,3055.4,10745 -2014/12/4,10:24:00,3055.2,3061.2,3054.4,3059.0,6128 -2014/12/4,10:25:00,3058.6,3061.8,3057.4,3061.0,6557 -2014/12/4,10:26:00,3060.4,3062.0,3054.0,3057.4,8139 -2014/12/4,10:27:00,3057.8,3061.4,3055.0,3059.2,6910 -2014/12/4,10:28:00,3058.4,3061.0,3052.4,3053.0,6301 -2014/12/4,10:29:00,3053.6,3055.8,3051.2,3052.6,6929 -2014/12/4,10:30:00,3052.2,3056.4,3052.2,3054.4,4262 -2014/12/4,10:31:00,3054.2,3060.8,3052.6,3059.8,7294 -2014/12/4,10:32:00,3059.4,3066.2,3057.2,3066.2,9269 -2014/12/4,10:33:00,3066.2,3070.8,3062.4,3070.8,11692 -2014/12/4,10:34:00,3070.8,3076.8,3067.6,3074.8,10247 -2014/12/4,10:35:00,3074.4,3077.6,3067.6,3075.0,9594 -2014/12/4,10:36:00,3074.6,3077.6,3071.0,3075.0,6815 -2014/12/4,10:37:00,3074.8,3077.0,3069.2,3072.6,6778 -2014/12/4,10:38:00,3072.2,3076.2,3072.0,3075.8,5141 -2014/12/4,10:39:00,3076.0,3084.0,3076.0,3081.2,11821 -2014/12/4,10:40:00,3081.0,3083.8,3079.6,3081.6,7040 -2014/12/4,10:41:00,3081.6,3088.0,3081.6,3085.6,9361 -2014/12/4,10:42:00,3085.6,3088.6,3084.0,3084.6,6893 -2014/12/4,10:43:00,3085.0,3085.2,3077.0,3078.6,10701 -2014/12/4,10:44:00,3079.0,3082.8,3076.4,3076.4,6848 -2014/12/4,10:45:00,3076.4,3082.0,3076.4,3081.2,5759 -2014/12/4,10:46:00,3081.2,3081.4,3074.8,3074.8,5279 -2014/12/4,10:47:00,3074.4,3076.0,3068.2,3070.4,11300 -2014/12/4,10:48:00,3070.6,3080.0,3070.2,3080.0,7910 -2014/12/4,10:49:00,3080.2,3084.8,3077.6,3084.4,9720 -2014/12/4,10:50:00,3083.8,3084.6,3073.8,3079.2,8795 -2014/12/4,10:51:00,3079.0,3081.0,3073.0,3073.0,6286 -2014/12/4,10:52:00,3072.6,3072.6,3056.4,3058.2,20342 -2014/12/4,10:53:00,3058.8,3062.0,3052.8,3057.2,13366 -2014/12/4,10:54:00,3058.0,3061.8,3056.0,3056.2,8991 -2014/12/4,10:55:00,3056.0,3061.0,3055.0,3057.6,6792 -2014/12/4,10:56:00,3057.4,3060.0,3056.0,3059.2,6049 -2014/12/4,10:57:00,3059.2,3066.6,3059.2,3066.0,9318 -2014/12/4,10:58:00,3065.8,3068.0,3044.2,3044.6,16095 -2014/12/4,10:59:00,3045.4,3054.2,3045.4,3045.8,12493 -2014/12/4,11:00:00,3045.6,3048.6,3038.8,3042.6,12383 -2014/12/4,11:01:00,3042.8,3044.8,3026.0,3026.0,19698 -2014/12/4,11:02:00,3026.0,3036.6,3025.8,3034.6,13490 -2014/12/4,11:03:00,3034.8,3040.8,3032.6,3038.0,8380 -2014/12/4,11:04:00,3038.4,3044.8,3034.0,3042.8,8644 -2014/12/4,11:05:00,3042.6,3050.0,3041.6,3047.8,8901 -2014/12/4,11:06:00,3048.0,3048.0,3041.8,3045.6,5714 -2014/12/4,11:07:00,3045.6,3053.2,3045.6,3052.8,8824 -2014/12/4,11:08:00,3052.6,3053.8,3050.0,3050.8,5138 -2014/12/4,11:09:00,3051.0,3052.4,3047.4,3050.0,4818 -2014/12/4,11:10:00,3049.4,3059.0,3049.2,3057.2,7775 -2014/12/4,11:11:00,3057.6,3060.4,3057.0,3059.8,6501 -2014/12/4,11:12:00,3059.6,3062.0,3056.2,3057.4,6900 -2014/12/4,11:13:00,3057.4,3060.8,3057.0,3059.6,3606 -2014/12/4,11:14:00,3059.6,3073.0,3059.6,3072.0,13427 -2014/12/4,11:15:00,3071.6,3076.2,3070.6,3073.8,9899 -2014/12/4,11:16:00,3073.2,3076.2,3068.8,3069.0,9079 -2014/12/4,11:17:00,3069.0,3069.2,3060.8,3062.4,8494 -2014/12/4,11:18:00,3062.6,3072.0,3062.6,3072.0,6578 -2014/12/4,11:19:00,3072.6,3077.6,3067.6,3075.8,10121 -2014/12/4,11:20:00,3076.0,3076.2,3067.0,3070.8,6679 -2014/12/4,11:21:00,3071.2,3075.6,3070.4,3075.0,5089 -2014/12/4,11:22:00,3074.8,3082.0,3074.8,3081.0,9671 -2014/12/4,11:23:00,3080.8,3082.2,3077.6,3080.2,6151 -2014/12/4,11:24:00,3079.6,3080.6,3072.8,3077.2,6479 -2014/12/4,11:25:00,3076.8,3080.0,3067.2,3067.2,7344 -2014/12/4,11:26:00,3068.6,3072.0,3063.2,3068.0,10202 -2014/12/4,11:27:00,3068.0,3076.8,3067.8,3069.4,6739 -2014/12/4,11:28:00,3069.2,3074.6,3069.2,3070.2,3547 -2014/12/4,11:29:00,3070.4,3074.0,3070.4,3073.2,2953 -2014/12/4,11:30:00,3073.0,3079.0,3071.2,3077.4,6027 -2014/12/4,13:01:00,3078.0,3085.0,3077.8,3085.0,11028 -2014/12/4,13:02:00,3085.0,3095.2,3083.6,3093.0,13748 -2014/12/4,13:03:00,3093.0,3098.0,3093.0,3097.2,9604 -2014/12/4,13:04:00,3097.4,3097.4,3092.6,3094.0,6185 -2014/12/4,13:05:00,3094.0,3096.2,3093.2,3094.0,3511 -2014/12/4,13:06:00,3094.6,3096.6,3093.4,3096.4,4447 -2014/12/4,13:07:00,3096.6,3099.0,3091.6,3095.0,8480 -2014/12/4,13:08:00,3095.2,3096.0,3093.8,3095.6,2839 -2014/12/4,13:09:00,3095.6,3099.8,3093.6,3098.6,5103 -2014/12/4,13:10:00,3099.0,3101.8,3096.8,3098.4,7676 -2014/12/4,13:11:00,3098.4,3103.8,3098.4,3100.2,6680 -2014/12/4,13:12:00,3099.8,3099.8,3089.4,3098.4,11127 -2014/12/4,13:13:00,3098.6,3106.0,3094.8,3098.4,10220 -2014/12/4,13:14:00,3098.6,3098.8,3090.4,3091.8,7973 -2014/12/4,13:15:00,3090.8,3091.0,3080.8,3089.6,14982 -2014/12/4,13:16:00,3089.8,3093.4,3087.8,3089.8,7050 -2014/12/4,13:17:00,3090.0,3091.4,3083.6,3087.8,6784 -2014/12/4,13:18:00,3088.0,3091.0,3087.6,3090.8,5378 -2014/12/4,13:19:00,3090.8,3091.2,3086.8,3091.0,5151 -2014/12/4,13:20:00,3091.0,3099.0,3091.0,3095.8,10194 -2014/12/4,13:21:00,3095.4,3097.4,3091.6,3093.0,4840 -2014/12/4,13:22:00,3093.4,3098.4,3092.4,3098.0,5467 -2014/12/4,13:23:00,3098.2,3100.8,3097.0,3100.0,5798 -2014/12/4,13:24:00,3100.0,3100.4,3095.2,3096.2,4197 -2014/12/4,13:25:00,3095.8,3099.6,3093.2,3099.2,4677 -2014/12/4,13:26:00,3099.2,3107.4,3098.6,3104.6,10613 -2014/12/4,13:27:00,3104.8,3106.0,3101.4,3101.4,6384 -2014/12/4,13:28:00,3100.8,3103.4,3096.4,3101.4,7348 -2014/12/4,13:29:00,3101.4,3105.6,3100.4,3105.6,4925 -2014/12/4,13:30:00,3105.8,3106.4,3097.2,3100.0,7460 -2014/12/4,13:31:00,3099.8,3099.8,3090.2,3091.8,10041 -2014/12/4,13:32:00,3092.0,3095.6,3088.4,3088.4,10478 -2014/12/4,13:33:00,3088.6,3093.2,3086.0,3090.0,9874 -2014/12/4,13:34:00,3090.8,3095.0,3090.0,3094.0,6379 -2014/12/4,13:35:00,3094.2,3096.4,3087.6,3090.4,8115 -2014/12/4,13:36:00,3090.4,3093.0,3081.0,3086.2,11686 -2014/12/4,13:37:00,3086.0,3090.8,3084.8,3087.8,5943 -2014/12/4,13:38:00,3088.4,3091.8,3084.0,3087.2,5243 -2014/12/4,13:39:00,3088.0,3089.2,3084.0,3086.2,4460 -2014/12/4,13:40:00,3086.4,3093.4,3086.4,3091.8,5660 -2014/12/4,13:41:00,3092.0,3092.2,3071.2,3071.2,16705 -2014/12/4,13:42:00,3071.0,3080.6,3070.0,3079.6,12535 -2014/12/4,13:43:00,3079.4,3090.8,3079.2,3088.0,10714 -2014/12/4,13:44:00,3087.6,3092.8,3087.2,3091.4,6330 -2014/12/4,13:45:00,3091.6,3094.6,3087.2,3088.2,7163 -2014/12/4,13:46:00,3088.6,3092.4,3086.8,3091.6,5269 -2014/12/4,13:47:00,3091.4,3092.0,3087.2,3087.4,3947 -2014/12/4,13:48:00,3087.4,3090.6,3083.8,3089.4,6156 -2014/12/4,13:49:00,3089.4,3098.4,3088.2,3098.4,9358 -2014/12/4,13:50:00,3097.4,3099.0,3094.6,3094.6,6643 -2014/12/4,13:51:00,3094.6,3098.0,3094.2,3098.0,4371 -2014/12/4,13:52:00,3098.2,3103.8,3096.6,3101.0,8088 -2014/12/4,13:53:00,3101.0,3102.2,3097.4,3100.0,4328 -2014/12/4,13:54:00,3100.0,3101.6,3094.2,3098.0,5742 -2014/12/4,13:55:00,3097.6,3100.2,3096.6,3099.0,2639 -2014/12/4,13:56:00,3098.2,3099.2,3094.0,3096.0,4828 -2014/12/4,13:57:00,3096.0,3101.8,3095.6,3101.6,4976 -2014/12/4,13:58:00,3101.4,3103.2,3096.2,3097.6,5123 -2014/12/4,13:59:00,3097.6,3099.6,3093.4,3099.4,5347 -2014/12/4,14:00:00,3099.4,3102.6,3096.6,3099.8,3894 -2014/12/4,14:01:00,3099.8,3101.8,3096.8,3101.8,3435 -2014/12/4,14:02:00,3100.8,3102.0,3099.0,3100.4,2668 -2014/12/4,14:03:00,3100.4,3115.0,3100.4,3113.6,16362 -2014/12/4,14:04:00,3113.2,3119.2,3112.4,3117.2,11683 -2014/12/4,14:05:00,3117.4,3121.8,3115.8,3118.2,9462 -2014/12/4,14:06:00,3118.6,3121.0,3115.4,3118.6,6756 -2014/12/4,14:07:00,3118.2,3120.6,3116.4,3119.6,4119 -2014/12/4,14:08:00,3119.4,3137.4,3119.2,3130.2,13503 -2014/12/4,14:09:00,3129.8,3131.4,3123.8,3123.8,9190 -2014/12/4,14:10:00,3124.0,3129.6,3118.8,3128.8,8035 -2014/12/4,14:11:00,3128.0,3130.6,3125.6,3125.6,4858 -2014/12/4,14:12:00,3125.4,3128.4,3121.4,3121.8,4786 -2014/12/4,14:13:00,3122.4,3127.8,3120.4,3126.2,6057 -2014/12/4,14:14:00,3126.4,3136.8,3122.8,3127.8,10705 -2014/12/4,14:15:00,3128.0,3133.0,3127.0,3130.8,5697 -2014/12/4,14:16:00,3130.4,3131.6,3125.8,3130.6,5553 -2014/12/4,14:17:00,3130.0,3131.4,3127.0,3127.8,3340 -2014/12/4,14:18:00,3127.8,3133.0,3125.8,3131.8,5823 -2014/12/4,14:19:00,3132.0,3138.0,3128.0,3131.6,10279 -2014/12/4,14:20:00,3131.2,3137.6,3129.6,3134.6,6306 -2014/12/4,14:21:00,3134.6,3145.0,3133.8,3142.4,9892 -2014/12/4,14:22:00,3142.2,3150.2,3141.8,3147.4,9979 -2014/12/4,14:23:00,3147.4,3149.0,3143.4,3147.6,6985 -2014/12/4,14:24:00,3148.0,3160.6,3146.6,3156.0,11770 -2014/12/4,14:25:00,3156.4,3164.8,3155.4,3159.0,11705 -2014/12/4,14:26:00,3158.0,3160.2,3152.6,3159.0,8379 -2014/12/4,14:27:00,3158.4,3160.4,3155.6,3159.0,4047 -2014/12/4,14:28:00,3158.8,3171.0,3158.0,3170.0,11741 -2014/12/4,14:29:00,3169.8,3178.8,3166.4,3174.4,12483 -2014/12/4,14:30:00,3174.2,3174.2,3160.6,3163.0,10734 -2014/12/4,14:31:00,3163.4,3170.4,3158.8,3167.4,9474 -2014/12/4,14:32:00,3167.4,3167.4,3156.2,3158.4,9103 -2014/12/4,14:33:00,3159.0,3166.2,3158.8,3165.0,5537 -2014/12/4,14:34:00,3165.0,3168.6,3163.0,3163.6,5661 -2014/12/4,14:35:00,3162.6,3171.4,3162.6,3166.8,5690 -2014/12/4,14:36:00,3166.8,3168.6,3159.6,3161.0,6246 -2014/12/4,14:37:00,3161.0,3166.2,3161.0,3164.2,4188 -2014/12/4,14:38:00,3164.4,3164.6,3158.0,3163.2,5368 -2014/12/4,14:39:00,3163.4,3170.8,3162.2,3167.8,7049 -2014/12/4,14:40:00,3167.6,3175.2,3167.0,3171.0,8001 -2014/12/4,14:41:00,3170.4,3173.4,3163.4,3166.2,6047 -2014/12/4,14:42:00,3165.8,3173.2,3165.6,3171.6,4404 -2014/12/4,14:43:00,3171.4,3174.2,3166.8,3170.0,6435 -2014/12/4,14:44:00,3170.0,3170.6,3166.2,3169.0,4731 -2014/12/4,14:45:00,3169.0,3170.0,3165.2,3166.2,5010 -2014/12/4,14:46:00,3166.0,3170.8,3160.0,3169.6,7842 -2014/12/4,14:47:00,3169.8,3170.8,3168.2,3170.2,5094 -2014/12/4,14:48:00,3169.8,3170.0,3168.0,3168.0,2817 -2014/12/4,14:49:00,3168.0,3170.6,3165.4,3170.2,5139 -2014/12/4,14:50:00,3169.6,3171.0,3168.6,3170.2,4069 -2014/12/4,14:51:00,3170.8,3181.4,3170.8,3178.6,12173 -2014/12/4,14:52:00,3179.0,3186.8,3178.2,3184.2,9466 -2014/12/4,14:53:00,3184.4,3185.0,3180.8,3182.4,6338 -2014/12/4,14:54:00,3182.8,3187.0,3182.2,3185.0,6037 -2014/12/4,14:55:00,3184.8,3189.0,3184.2,3185.2,7348 -2014/12/4,14:56:00,3185.0,3187.2,3183.2,3184.4,4580 -2014/12/4,14:57:00,3184.4,3188.6,3184.2,3188.0,4877 -2014/12/4,14:58:00,3188.0,3188.6,3185.0,3188.4,3806 -2014/12/4,14:59:00,3188.4,3194.6,3187.2,3192.2,8362 -2014/12/4,15:00:00,3192.6,3195.8,3191.0,3194.4,6472 -2014/12/4,15:01:00,3194.2,3197.8,3192.8,3195.8,6130 -2014/12/4,15:02:00,3195.0,3195.8,3188.0,3190.8,7961 -2014/12/4,15:03:00,3191.0,3191.0,3184.2,3187.2,7563 -2014/12/4,15:04:00,3187.4,3188.4,3183.4,3185.4,4858 -2014/12/4,15:05:00,3185.2,3187.4,3183.4,3186.4,4568 -2014/12/4,15:06:00,3186.2,3192.2,3185.6,3191.2,5232 -2014/12/4,15:07:00,3190.8,3194.6,3190.0,3190.8,4544 -2014/12/4,15:08:00,3190.8,3192.2,3188.0,3190.0,3866 -2014/12/4,15:09:00,3190.0,3193.8,3190.0,3192.8,2781 -2014/12/4,15:10:00,3192.8,3196.4,3191.4,3193.0,4796 -2014/12/4,15:11:00,3193.0,3193.6,3191.0,3192.6,4624 -2014/12/4,15:12:00,3192.6,3193.0,3191.2,3191.8,2511 -2014/12/4,15:13:00,3191.8,3191.8,3181.0,3187.8,9127 -2014/12/4,15:14:00,3187.4,3193.2,3185.6,3193.0,6914 -2014/12/4,15:15:00,3192.0,3198.6,3191.2,3195.8,8945 -2014/12/5,09:16:00,3210.0,3239.8,3210.0,3239.4,24233 -2014/12/5,09:17:00,3239.4,3239.4,3228.8,3229.6,13032 -2014/12/5,09:18:00,3229.0,3235.0,3225.6,3233.8,7980 -2014/12/5,09:19:00,3234.0,3241.0,3231.6,3237.4,10467 -2014/12/5,09:20:00,3237.8,3240.4,3235.4,3239.6,6354 -2014/12/5,09:21:00,3239.2,3253.0,3239.2,3251.8,12479 -2014/12/5,09:22:00,3251.2,3251.2,3245.2,3247.2,6425 -2014/12/5,09:23:00,3247.2,3251.8,3246.0,3248.4,4976 -2014/12/5,09:24:00,3248.2,3250.8,3243.2,3249.8,5401 -2014/12/5,09:25:00,3249.8,3250.0,3243.2,3245.2,5225 -2014/12/5,09:26:00,3245.4,3247.6,3234.6,3241.0,8813 -2014/12/5,09:27:00,3241.0,3243.8,3239.4,3243.0,4360 -2014/12/5,09:28:00,3243.0,3249.6,3241.4,3249.4,5299 -2014/12/5,09:29:00,3249.6,3251.0,3245.0,3247.0,4878 -2014/12/5,09:30:00,3247.2,3248.8,3245.4,3246.8,2850 -2014/12/5,09:31:00,3246.4,3258.4,3240.4,3251.4,13024 -2014/12/5,09:32:00,3248.6,3248.6,3228.6,3239.4,17249 -2014/12/5,09:33:00,3240.8,3244.4,3221.8,3221.8,13468 -2014/12/5,09:34:00,3222.4,3232.2,3219.6,3223.4,12887 -2014/12/5,09:35:00,3224.0,3227.8,3148.4,3154.0,27620 -2014/12/5,09:36:00,3160.0,3198.6,3155.2,3187.6,22642 -2014/12/5,09:37:00,3187.6,3197.6,3180.0,3189.4,12888 -2014/12/5,09:38:00,3190.2,3201.6,3188.8,3201.6,8754 -2014/12/5,09:39:00,3202.0,3209.6,3193.6,3195.8,12797 -2014/12/5,09:40:00,3195.0,3199.2,3183.8,3192.6,12197 -2014/12/5,09:41:00,3193.4,3206.0,3188.2,3206.0,11113 -2014/12/5,09:42:00,3206.6,3217.0,3202.4,3217.0,12388 -2014/12/5,09:43:00,3217.6,3217.6,3203.2,3206.6,9719 -2014/12/5,09:44:00,3206.4,3214.2,3206.4,3212.0,6905 -2014/12/5,09:45:00,3211.4,3216.6,3207.2,3208.8,7021 -2014/12/5,09:46:00,3209.6,3229.8,3209.0,3229.8,11982 -2014/12/5,09:47:00,3229.4,3234.4,3220.6,3226.2,10756 -2014/12/5,09:48:00,3227.0,3227.4,3223.0,3225.6,5468 -2014/12/5,09:49:00,3225.4,3228.6,3220.8,3222.2,6515 -2014/12/5,09:50:00,3223.0,3223.8,3214.0,3221.4,9316 -2014/12/5,09:51:00,3221.4,3223.0,3208.8,3212.0,11276 -2014/12/5,09:52:00,3212.2,3215.6,3202.6,3204.0,10803 -2014/12/5,09:53:00,3204.2,3213.2,3204.2,3210.8,7386 -2014/12/5,09:54:00,3210.8,3210.8,3195.4,3198.4,12456 -2014/12/5,09:55:00,3199.0,3202.4,3188.8,3197.8,11274 -2014/12/5,09:56:00,3197.0,3204.8,3193.6,3202.6,8379 -2014/12/5,09:57:00,3202.6,3209.0,3199.2,3205.0,7159 -2014/12/5,09:58:00,3205.6,3216.0,3205.6,3214.6,8680 -2014/12/5,09:59:00,3214.0,3214.8,3210.0,3213.8,5336 -2014/12/5,10:00:00,3213.8,3217.6,3209.4,3213.4,6490 -2014/12/5,10:01:00,3212.6,3224.4,3207.6,3222.8,9673 -2014/12/5,10:02:00,3222.6,3227.6,3220.6,3226.0,8776 -2014/12/5,10:03:00,3226.0,3232.0,3223.2,3229.4,7872 -2014/12/5,10:04:00,3229.6,3229.6,3221.4,3224.8,8788 -2014/12/5,10:05:00,3224.0,3232.6,3224.0,3226.0,6549 -2014/12/5,10:06:00,3226.6,3228.6,3212.8,3217.8,11874 -2014/12/5,10:07:00,3217.8,3219.8,3208.0,3211.0,9649 -2014/12/5,10:08:00,3211.0,3214.2,3204.8,3208.6,8482 -2014/12/5,10:09:00,3208.0,3211.0,3202.0,3209.2,9525 -2014/12/5,10:10:00,3208.8,3218.0,3203.6,3216.4,8533 -2014/12/5,10:11:00,3216.6,3216.6,3198.2,3201.4,12368 -2014/12/5,10:12:00,3200.6,3206.0,3190.8,3194.8,11119 -2014/12/5,10:13:00,3194.8,3203.6,3187.4,3189.2,11363 -2014/12/5,10:14:00,3188.4,3192.6,3170.6,3177.6,18686 -2014/12/5,10:15:00,3176.8,3184.6,3176.8,3182.8,10562 -2014/12/5,10:16:00,3182.4,3184.8,3165.4,3171.2,15541 -2014/12/5,10:17:00,3171.0,3177.4,3167.0,3169.2,9203 -2014/12/5,10:18:00,3170.0,3170.4,3161.8,3166.4,12287 -2014/12/5,10:19:00,3167.0,3183.0,3167.0,3182.2,12517 -2014/12/5,10:20:00,3181.2,3185.0,3177.2,3179.4,8212 -2014/12/5,10:21:00,3179.2,3187.2,3179.2,3186.4,7312 -2014/12/5,10:22:00,3186.2,3189.0,3183.4,3185.4,6711 -2014/12/5,10:23:00,3185.0,3185.2,3173.0,3181.2,7818 -2014/12/5,10:24:00,3180.6,3182.0,3166.0,3173.4,8258 -2014/12/5,10:25:00,3173.8,3174.4,3167.6,3169.4,7083 -2014/12/5,10:26:00,3169.2,3172.2,3162.0,3164.4,9476 -2014/12/5,10:27:00,3165.2,3181.6,3165.2,3170.2,9970 -2014/12/5,10:28:00,3169.8,3169.8,3160.0,3163.2,11585 -2014/12/5,10:29:00,3163.4,3165.8,3148.8,3151.8,18550 -2014/12/5,10:30:00,3151.8,3159.6,3141.2,3143.0,15634 -2014/12/5,10:31:00,3143.2,3151.0,3139.8,3146.4,13318 -2014/12/5,10:32:00,3146.2,3154.8,3142.0,3142.6,10351 -2014/12/5,10:33:00,3141.4,3142.0,3123.0,3124.0,20334 -2014/12/5,10:34:00,3124.2,3130.0,3107.6,3115.6,17964 -2014/12/5,10:35:00,3116.8,3131.0,3111.4,3114.2,14670 -2014/12/5,10:36:00,3115.4,3127.0,3109.2,3120.6,13176 -2014/12/5,10:37:00,3120.8,3130.0,3118.8,3126.8,9996 -2014/12/5,10:38:00,3126.8,3138.8,3126.8,3135.0,11212 -2014/12/5,10:39:00,3135.8,3136.0,3127.2,3135.6,8609 -2014/12/5,10:40:00,3136.0,3136.0,3121.6,3132.4,9371 -2014/12/5,10:41:00,3132.8,3155.2,3131.6,3153.2,14922 -2014/12/5,10:42:00,3153.2,3154.8,3143.8,3146.0,9523 -2014/12/5,10:43:00,3146.4,3153.2,3144.2,3151.2,7076 -2014/12/5,10:44:00,3152.2,3159.4,3149.4,3151.8,10085 -2014/12/5,10:45:00,3151.8,3154.8,3139.2,3144.6,10479 -2014/12/5,10:46:00,3144.6,3144.6,3135.2,3139.8,7811 -2014/12/5,10:47:00,3139.8,3142.0,3133.2,3135.4,5320 -2014/12/5,10:48:00,3135.0,3138.0,3130.6,3134.4,5555 -2014/12/5,10:49:00,3135.4,3144.0,3134.4,3144.0,7642 -2014/12/5,10:50:00,3144.0,3148.0,3140.2,3145.6,6671 -2014/12/5,10:51:00,3145.2,3150.8,3136.6,3136.8,7790 -2014/12/5,10:52:00,3137.0,3148.2,3137.0,3146.2,5549 -2014/12/5,10:53:00,3146.8,3150.2,3140.6,3148.6,5424 -2014/12/5,10:54:00,3148.0,3151.6,3143.8,3148.0,4841 -2014/12/5,10:55:00,3148.0,3154.6,3145.2,3151.2,7031 -2014/12/5,10:56:00,3151.0,3163.8,3149.0,3162.6,9467 -2014/12/5,10:57:00,3163.0,3166.8,3158.0,3165.0,9259 -2014/12/5,10:58:00,3165.2,3174.4,3163.8,3174.4,10807 -2014/12/5,10:59:00,3174.0,3175.6,3170.4,3175.6,7873 -2014/12/5,11:00:00,3175.6,3175.8,3170.0,3173.6,6736 -2014/12/5,11:01:00,3173.4,3173.4,3164.4,3173.4,10281 -2014/12/5,11:02:00,3173.0,3179.2,3169.2,3177.0,9897 -2014/12/5,11:03:00,3177.0,3177.4,3172.4,3176.0,5101 -2014/12/5,11:04:00,3176.2,3180.4,3175.4,3178.8,6727 -2014/12/5,11:05:00,3178.8,3178.8,3166.2,3168.0,8155 -2014/12/5,11:06:00,3167.4,3175.0,3166.8,3169.8,5961 -2014/12/5,11:07:00,3169.0,3169.8,3161.0,3162.8,9645 -2014/12/5,11:08:00,3162.8,3167.0,3158.6,3162.4,7488 -2014/12/5,11:09:00,3162.4,3170.4,3162.4,3168.0,6285 -2014/12/5,11:10:00,3168.2,3174.8,3167.4,3172.6,7375 -2014/12/5,11:11:00,3172.6,3181.8,3172.2,3177.0,9311 -2014/12/5,11:12:00,3177.6,3185.6,3177.4,3179.0,9373 -2014/12/5,11:13:00,3179.4,3184.4,3174.0,3184.4,6442 -2014/12/5,11:14:00,3184.2,3184.2,3178.2,3180.2,3996 -2014/12/5,11:15:00,3180.0,3180.4,3173.6,3174.6,6392 -2014/12/5,11:16:00,3174.4,3174.4,3165.4,3166.4,9541 -2014/12/5,11:17:00,3166.4,3172.2,3163.8,3165.6,6502 -2014/12/5,11:18:00,3165.4,3173.0,3164.8,3171.0,4634 -2014/12/5,11:19:00,3170.8,3178.0,3168.0,3177.4,6886 -2014/12/5,11:20:00,3177.8,3177.8,3171.0,3172.2,4812 -2014/12/5,11:21:00,3172.0,3172.0,3145.0,3149.8,16881 -2014/12/5,11:22:00,3151.0,3153.2,3142.0,3144.0,9225 -2014/12/5,11:23:00,3143.0,3145.6,3138.0,3141.8,9358 -2014/12/5,11:24:00,3142.4,3151.0,3139.0,3140.6,9504 -2014/12/5,11:25:00,3140.6,3151.8,3140.6,3149.2,7493 -2014/12/5,11:26:00,3148.8,3156.2,3147.6,3154.0,6557 -2014/12/5,11:27:00,3154.4,3154.4,3143.8,3144.2,4875 -2014/12/5,11:28:00,3144.8,3157.8,3144.8,3155.2,5016 -2014/12/5,11:29:00,3154.8,3160.6,3152.4,3158.2,4791 -2014/12/5,11:30:00,3158.2,3158.2,3140.2,3147.8,7774 -2014/12/5,13:01:00,3148.0,3150.0,3136.6,3141.4,8339 -2014/12/5,13:02:00,3141.2,3143.0,3135.4,3136.4,4230 -2014/12/5,13:03:00,3136.4,3140.6,3136.0,3137.8,4236 -2014/12/5,13:04:00,3137.8,3150.8,3136.6,3147.4,6585 -2014/12/5,13:05:00,3147.0,3150.0,3146.2,3150.0,3823 -2014/12/5,13:06:00,3149.8,3152.4,3147.8,3148.6,3552 -2014/12/5,13:07:00,3148.6,3157.4,3148.0,3157.4,5612 -2014/12/5,13:08:00,3157.4,3167.6,3156.0,3167.6,8328 -2014/12/5,13:09:00,3167.0,3169.0,3164.8,3168.2,6794 -2014/12/5,13:10:00,3168.4,3173.4,3166.2,3172.2,6534 -2014/12/5,13:11:00,3172.0,3172.2,3166.6,3168.8,4471 -2014/12/5,13:12:00,3169.0,3169.8,3166.0,3167.8,2783 -2014/12/5,13:13:00,3168.2,3168.6,3164.8,3164.8,3781 -2014/12/5,13:14:00,3165.0,3178.0,3164.4,3178.0,8022 -2014/12/5,13:15:00,3177.8,3177.8,3172.0,3173.8,4992 -2014/12/5,13:16:00,3173.8,3175.8,3170.8,3170.8,3831 -2014/12/5,13:17:00,3170.6,3170.8,3166.0,3168.6,5881 -2014/12/5,13:18:00,3168.2,3171.4,3168.2,3170.2,2944 -2014/12/5,13:19:00,3170.2,3176.0,3167.6,3173.8,5534 -2014/12/5,13:20:00,3174.0,3185.6,3173.8,3182.4,11822 -2014/12/5,13:21:00,3182.0,3188.6,3179.4,3187.2,9914 -2014/12/5,13:22:00,3187.2,3190.0,3186.0,3186.8,6890 -2014/12/5,13:23:00,3187.6,3198.0,3187.6,3194.6,10009 -2014/12/5,13:24:00,3194.6,3195.0,3188.8,3191.6,7191 -2014/12/5,13:25:00,3191.4,3191.6,3186.2,3187.0,5709 -2014/12/5,13:26:00,3186.6,3187.6,3183.2,3187.6,6451 -2014/12/5,13:27:00,3187.4,3188.0,3182.4,3184.2,4982 -2014/12/5,13:28:00,3184.2,3191.4,3183.4,3187.6,6296 -2014/12/5,13:29:00,3187.6,3188.2,3170.4,3175.0,11888 -2014/12/5,13:30:00,3175.2,3183.8,3173.8,3182.0,6290 -2014/12/5,13:31:00,3182.0,3191.4,3182.0,3189.6,8755 -2014/12/5,13:32:00,3189.8,3196.2,3189.8,3191.4,7574 -2014/12/5,13:33:00,3192.0,3192.0,3183.6,3189.8,6044 -2014/12/5,13:34:00,3189.8,3194.0,3188.0,3194.0,5271 -2014/12/5,13:35:00,3194.2,3195.8,3185.6,3189.4,7309 -2014/12/5,13:36:00,3189.2,3191.0,3186.6,3189.6,4244 -2014/12/5,13:37:00,3189.8,3190.0,3180.4,3181.0,8231 -2014/12/5,13:38:00,3181.4,3187.6,3178.2,3184.4,6675 -2014/12/5,13:39:00,3184.0,3188.8,3180.6,3188.8,4070 -2014/12/5,13:40:00,3189.2,3193.8,3188.2,3191.6,6928 -2014/12/5,13:41:00,3192.2,3196.0,3191.4,3193.4,6389 -2014/12/5,13:42:00,3194.0,3194.0,3186.0,3192.0,4303 -2014/12/5,13:43:00,3192.2,3199.8,3190.2,3199.4,8558 -2014/12/5,13:44:00,3199.0,3207.4,3196.4,3205.0,11934 -2014/12/5,13:45:00,3204.2,3210.0,3200.4,3209.6,9157 -2014/12/5,13:46:00,3209.2,3215.2,3207.0,3208.8,10208 -2014/12/5,13:47:00,3208.0,3217.0,3205.4,3212.8,8625 -2014/12/5,13:48:00,3212.2,3216.0,3210.2,3214.4,6342 -2014/12/5,13:49:00,3214.6,3215.6,3208.4,3208.8,6067 -2014/12/5,13:50:00,3208.8,3211.6,3204.0,3207.2,7865 -2014/12/5,13:51:00,3207.8,3210.4,3202.8,3208.0,6452 -2014/12/5,13:52:00,3207.8,3209.2,3199.6,3202.4,7222 -2014/12/5,13:53:00,3203.0,3211.4,3203.0,3209.8,5780 -2014/12/5,13:54:00,3209.6,3210.8,3202.8,3203.8,4893 -2014/12/5,13:55:00,3204.2,3207.2,3202.0,3205.0,4490 -2014/12/5,13:56:00,3204.6,3207.6,3193.6,3206.4,12061 -2014/12/5,13:57:00,3206.6,3213.6,3206.0,3212.0,8029 -2014/12/5,13:58:00,3211.8,3216.6,3208.6,3211.4,7205 -2014/12/5,13:59:00,3211.0,3213.8,3204.4,3213.8,5388 -2014/12/5,14:00:00,3213.8,3215.0,3207.2,3209.0,5466 -2014/12/5,14:01:00,3208.6,3210.8,3202.4,3209.6,6435 -2014/12/5,14:02:00,3209.8,3209.8,3200.0,3203.2,7012 -2014/12/5,14:03:00,3203.2,3203.8,3189.6,3200.6,11780 -2014/12/5,14:04:00,3200.8,3203.0,3196.0,3197.4,5684 -2014/12/5,14:05:00,3197.4,3198.4,3189.6,3191.8,8174 -2014/12/5,14:06:00,3192.2,3196.8,3185.0,3193.0,9419 -2014/12/5,14:07:00,3193.2,3195.8,3190.2,3190.2,4903 -2014/12/5,14:08:00,3190.0,3194.0,3187.0,3190.4,5170 -2014/12/5,14:09:00,3190.0,3190.2,3175.0,3179.4,13002 -2014/12/5,14:10:00,3178.8,3180.4,3165.2,3172.2,13962 -2014/12/5,14:11:00,3172.4,3176.2,3167.8,3173.0,7530 -2014/12/5,14:12:00,3173.0,3173.0,3164.4,3167.6,8129 -2014/12/5,14:13:00,3167.8,3178.2,3167.2,3177.0,9993 -2014/12/5,14:14:00,3177.0,3181.8,3168.8,3171.2,8671 -2014/12/5,14:15:00,3171.4,3175.6,3170.6,3172.6,4731 -2014/12/5,14:16:00,3172.4,3174.6,3156.4,3157.8,13593 -2014/12/5,14:17:00,3158.2,3161.2,3150.0,3155.4,12069 -2014/12/5,14:18:00,3155.8,3162.6,3146.4,3146.4,13101 -2014/12/5,14:19:00,3146.0,3153.4,3143.0,3147.4,10525 -2014/12/5,14:20:00,3148.4,3150.8,3134.0,3134.6,12425 -2014/12/5,14:21:00,3135.4,3140.0,3123.0,3140.0,17944 -2014/12/5,14:22:00,3140.8,3143.8,3130.2,3134.6,9607 -2014/12/5,14:23:00,3134.8,3135.8,3122.8,3135.8,9729 -2014/12/5,14:24:00,3136.4,3152.2,3136.2,3149.8,14458 -2014/12/5,14:25:00,3149.8,3154.6,3147.0,3152.0,8783 -2014/12/5,14:26:00,3151.6,3152.2,3145.8,3145.8,5878 -2014/12/5,14:27:00,3145.8,3156.8,3145.8,3152.0,7467 -2014/12/5,14:28:00,3151.6,3152.6,3146.6,3149.6,4857 -2014/12/5,14:29:00,3150.0,3152.4,3147.0,3148.2,3608 -2014/12/5,14:30:00,3148.2,3149.0,3138.0,3144.0,8734 -2014/12/5,14:31:00,3144.0,3151.2,3143.8,3148.4,5659 -2014/12/5,14:32:00,3149.0,3149.0,3137.2,3141.6,7246 -2014/12/5,14:33:00,3141.6,3147.2,3138.4,3141.4,5413 -2014/12/5,14:34:00,3141.8,3159.6,3141.8,3158.4,11667 -2014/12/5,14:35:00,3158.0,3164.4,3152.6,3163.4,9705 -2014/12/5,14:36:00,3163.6,3172.0,3163.2,3171.8,9595 -2014/12/5,14:37:00,3171.4,3171.6,3165.2,3167.8,5397 -2014/12/5,14:38:00,3168.2,3170.0,3166.8,3168.6,3293 -2014/12/5,14:39:00,3168.4,3168.6,3160.4,3162.8,4983 -2014/12/5,14:40:00,3163.0,3164.8,3160.2,3162.2,4394 -2014/12/5,14:41:00,3162.4,3168.6,3162.4,3167.2,4152 -2014/12/5,14:42:00,3167.2,3168.2,3158.0,3160.6,4573 -2014/12/5,14:43:00,3160.8,3166.2,3160.8,3163.4,3063 -2014/12/5,14:44:00,3163.4,3170.0,3163.2,3168.4,4924 -2014/12/5,14:45:00,3168.4,3176.6,3167.4,3175.0,8261 -2014/12/5,14:46:00,3174.8,3180.6,3174.2,3180.0,7997 -2014/12/5,14:47:00,3179.4,3187.8,3179.0,3186.6,7402 -2014/12/5,14:48:00,3186.2,3187.8,3182.8,3184.0,5448 -2014/12/5,14:49:00,3184.6,3186.8,3181.0,3183.2,4539 -2014/12/5,14:50:00,3183.0,3184.8,3179.6,3179.6,3303 -2014/12/5,14:51:00,3179.2,3182.2,3178.4,3179.4,4577 -2014/12/5,14:52:00,3179.4,3185.6,3178.2,3185.2,4784 -2014/12/5,14:53:00,3184.8,3188.8,3178.6,3180.6,6174 -2014/12/5,14:54:00,3180.8,3182.4,3178.0,3180.2,3670 -2014/12/5,14:55:00,3179.8,3180.0,3169.6,3170.8,6920 -2014/12/5,14:56:00,3170.4,3174.8,3170.4,3173.8,4447 -2014/12/5,14:57:00,3173.2,3178.6,3171.0,3177.6,4200 -2014/12/5,14:58:00,3177.8,3181.8,3175.0,3176.4,4650 -2014/12/5,14:59:00,3175.6,3177.6,3171.8,3172.6,2933 -2014/12/5,15:00:00,3172.4,3174.8,3167.2,3171.8,6289 -2014/12/5,15:01:00,3172.0,3172.0,3166.8,3170.2,3602 -2014/12/5,15:02:00,3170.2,3174.8,3169.0,3173.0,3703 -2014/12/5,15:03:00,3173.2,3174.8,3171.8,3174.8,2161 -2014/12/5,15:04:00,3175.0,3175.8,3173.4,3174.2,2063 -2014/12/5,15:05:00,3174.2,3174.2,3171.0,3172.6,2162 -2014/12/5,15:06:00,3172.8,3176.2,3172.0,3175.4,2134 -2014/12/5,15:07:00,3175.8,3184.0,3175.8,3181.6,6069 -2014/12/5,15:08:00,3181.8,3184.8,3181.0,3184.2,3711 -2014/12/5,15:09:00,3184.2,3186.0,3181.2,3181.8,3897 -2014/12/5,15:10:00,3181.6,3182.6,3179.2,3182.4,3024 -2014/12/5,15:11:00,3182.4,3183.0,3180.6,3182.0,2426 -2014/12/5,15:12:00,3181.8,3183.0,3180.2,3182.8,2183 -2014/12/5,15:13:00,3182.8,3186.8,3181.4,3186.8,4521 -2014/12/5,15:14:00,3186.4,3187.6,3182.0,3182.0,3745 -2014/12/5,15:15:00,3182.4,3187.6,3181.2,3183.0,6375 -2014/12/8,09:16:00,3173.0,3178.0,3161.6,3171.2,13451 -2014/12/8,09:17:00,3171.6,3172.0,3167.8,3170.2,4636 -2014/12/8,09:18:00,3170.4,3170.4,3157.0,3160.2,8667 -2014/12/8,09:19:00,3160.2,3164.4,3159.2,3159.6,4804 -2014/12/8,09:20:00,3159.6,3161.2,3156.4,3159.6,5562 -2014/12/8,09:21:00,3159.6,3161.6,3158.2,3159.6,2741 -2014/12/8,09:22:00,3159.8,3163.4,3158.6,3158.6,2850 -2014/12/8,09:23:00,3159.6,3159.6,3152.4,3154.4,6698 -2014/12/8,09:24:00,3154.8,3155.6,3151.0,3153.0,4175 -2014/12/8,09:25:00,3153.0,3155.8,3151.8,3152.6,2813 -2014/12/8,09:26:00,3152.6,3156.4,3146.4,3147.2,5182 -2014/12/8,09:27:00,3147.2,3150.4,3135.4,3139.4,10400 -2014/12/8,09:28:00,3139.6,3143.4,3134.0,3140.8,6892 -2014/12/8,09:29:00,3141.2,3146.6,3140.0,3140.4,4678 -2014/12/8,09:30:00,3140.2,3144.0,3137.8,3142.8,3437 -2014/12/8,09:31:00,3142.6,3146.0,3138.2,3143.0,5699 -2014/12/8,09:32:00,3142.4,3151.0,3140.0,3148.2,7768 -2014/12/8,09:33:00,3148.6,3152.6,3145.0,3145.8,6420 -2014/12/8,09:34:00,3145.8,3148.2,3140.8,3147.4,4987 -2014/12/8,09:35:00,3146.8,3152.0,3143.8,3151.6,5122 -2014/12/8,09:36:00,3151.2,3157.0,3150.0,3156.0,7279 -2014/12/8,09:37:00,3155.0,3156.8,3150.2,3152.4,5294 -2014/12/8,09:38:00,3152.0,3153.0,3148.0,3149.8,5493 -2014/12/8,09:39:00,3149.2,3152.2,3143.0,3148.4,5791 -2014/12/8,09:40:00,3149.0,3150.8,3145.2,3146.6,4182 -2014/12/8,09:41:00,3147.0,3154.6,3144.8,3154.0,6232 -2014/12/8,09:42:00,3154.4,3160.2,3154.4,3157.8,8052 -2014/12/8,09:43:00,3158.0,3163.0,3158.0,3161.0,6842 -2014/12/8,09:44:00,3160.8,3163.4,3160.0,3162.0,4945 -2014/12/8,09:45:00,3162.0,3168.0,3160.2,3168.0,6885 -2014/12/8,09:46:00,3167.4,3171.0,3165.8,3169.0,8043 -2014/12/8,09:47:00,3169.6,3170.4,3165.6,3166.0,5775 -2014/12/8,09:48:00,3166.4,3167.0,3162.6,3166.2,5454 -2014/12/8,09:49:00,3166.4,3172.6,3166.4,3169.2,6192 -2014/12/8,09:50:00,3169.2,3174.2,3169.2,3171.4,5706 -2014/12/8,09:51:00,3171.8,3175.0,3168.8,3174.0,5626 -2014/12/8,09:52:00,3174.4,3175.4,3168.0,3171.0,7061 -2014/12/8,09:53:00,3171.2,3171.6,3168.4,3170.4,3965 -2014/12/8,09:54:00,3170.8,3180.2,3170.8,3180.2,9050 -2014/12/8,09:55:00,3179.8,3181.2,3177.2,3179.8,8004 -2014/12/8,09:56:00,3179.6,3182.0,3176.4,3177.4,5763 -2014/12/8,09:57:00,3177.2,3177.6,3168.4,3170.2,10320 -2014/12/8,09:58:00,3170.4,3171.2,3168.0,3168.8,5390 -2014/12/8,09:59:00,3168.2,3171.6,3168.0,3170.8,4525 -2014/12/8,10:00:00,3170.8,3173.8,3169.0,3170.6,4700 -2014/12/8,10:01:00,3171.6,3174.2,3166.6,3167.0,7147 -2014/12/8,10:02:00,3166.8,3175.4,3166.0,3173.4,7302 -2014/12/8,10:03:00,3173.4,3177.2,3173.4,3175.6,4757 -2014/12/8,10:04:00,3175.2,3176.0,3171.4,3176.0,3548 -2014/12/8,10:05:00,3176.0,3182.6,3176.0,3182.6,6724 -2014/12/8,10:06:00,3182.8,3193.0,3182.8,3187.8,13121 -2014/12/8,10:07:00,3187.6,3191.6,3186.0,3189.6,5137 -2014/12/8,10:08:00,3189.6,3189.6,3184.6,3185.6,6143 -2014/12/8,10:09:00,3185.8,3185.8,3178.8,3181.8,6247 -2014/12/8,10:10:00,3181.8,3184.4,3178.6,3181.8,4155 -2014/12/8,10:11:00,3181.8,3188.8,3181.8,3187.0,6452 -2014/12/8,10:12:00,3187.0,3194.6,3186.4,3190.8,9434 -2014/12/8,10:13:00,3190.2,3193.0,3185.8,3187.8,5100 -2014/12/8,10:14:00,3187.6,3188.6,3180.4,3181.6,6539 -2014/12/8,10:15:00,3181.6,3183.6,3176.0,3179.6,7753 -2014/12/8,10:16:00,3179.0,3182.4,3173.6,3175.6,7158 -2014/12/8,10:17:00,3176.0,3179.8,3175.8,3178.6,4609 -2014/12/8,10:18:00,3178.6,3185.6,3176.4,3183.2,6432 -2014/12/8,10:19:00,3183.2,3191.6,3183.2,3190.0,8158 -2014/12/8,10:20:00,3189.8,3193.0,3186.2,3190.0,5427 -2014/12/8,10:21:00,3190.6,3197.4,3189.0,3197.0,7977 -2014/12/8,10:22:00,3197.4,3204.6,3196.4,3201.8,10115 -2014/12/8,10:23:00,3201.6,3211.0,3200.0,3209.6,8763 -2014/12/8,10:24:00,3209.0,3210.6,3205.0,3209.4,6848 -2014/12/8,10:25:00,3209.4,3210.6,3205.8,3206.8,5658 -2014/12/8,10:26:00,3207.2,3208.6,3200.2,3201.8,7351 -2014/12/8,10:27:00,3201.8,3202.6,3197.0,3201.8,6841 -2014/12/8,10:28:00,3202.0,3206.0,3200.4,3203.0,4887 -2014/12/8,10:29:00,3202.8,3207.8,3197.4,3207.4,7664 -2014/12/8,10:30:00,3207.8,3221.2,3207.8,3217.4,16891 -2014/12/8,10:31:00,3217.4,3225.4,3213.2,3224.6,12028 -2014/12/8,10:32:00,3224.2,3233.2,3220.2,3230.8,10671 -2014/12/8,10:33:00,3230.8,3233.0,3225.8,3226.0,8201 -2014/12/8,10:34:00,3225.4,3229.6,3224.0,3229.2,5925 -2014/12/8,10:35:00,3229.2,3229.2,3219.2,3222.0,7236 -2014/12/8,10:36:00,3222.8,3231.6,3221.4,3227.2,6280 -2014/12/8,10:37:00,3227.0,3231.4,3220.0,3220.4,7166 -2014/12/8,10:38:00,3220.0,3222.6,3213.6,3221.8,8025 -2014/12/8,10:39:00,3222.2,3222.6,3210.2,3215.6,7428 -2014/12/8,10:40:00,3215.8,3219.6,3215.6,3215.6,4491 -2014/12/8,10:41:00,3215.6,3217.0,3202.2,3205.2,11824 -2014/12/8,10:42:00,3205.2,3217.6,3205.2,3215.6,6975 -2014/12/8,10:43:00,3215.8,3224.4,3215.8,3222.0,8283 -2014/12/8,10:44:00,3221.8,3228.4,3221.0,3227.2,6274 -2014/12/8,10:45:00,3227.0,3230.2,3225.2,3227.8,5590 -2014/12/8,10:46:00,3227.6,3231.8,3222.6,3230.2,7692 -2014/12/8,10:47:00,3229.8,3235.4,3219.0,3222.6,11430 -2014/12/8,10:48:00,3223.0,3223.4,3214.8,3217.2,7650 -2014/12/8,10:49:00,3217.8,3219.2,3213.6,3217.0,5243 -2014/12/8,10:50:00,3217.6,3229.0,3217.2,3223.8,7390 -2014/12/8,10:51:00,3224.4,3232.2,3223.8,3228.0,5698 -2014/12/8,10:52:00,3227.6,3231.2,3222.8,3225.6,4732 -2014/12/8,10:53:00,3226.0,3237.6,3226.0,3236.6,10550 -2014/12/8,10:54:00,3237.0,3238.0,3232.0,3237.4,7859 -2014/12/8,10:55:00,3237.2,3241.8,3235.0,3239.0,9271 -2014/12/8,10:56:00,3239.2,3240.4,3235.4,3237.4,4976 -2014/12/8,10:57:00,3237.2,3237.6,3227.2,3231.2,7625 -2014/12/8,10:58:00,3231.6,3232.0,3223.8,3227.4,6484 -2014/12/8,10:59:00,3227.6,3230.8,3227.4,3230.0,3302 -2014/12/8,11:00:00,3229.8,3232.8,3223.2,3229.4,6302 -2014/12/8,11:01:00,3228.8,3230.2,3211.0,3216.4,12928 -2014/12/8,11:02:00,3216.8,3218.0,3213.0,3213.4,6209 -2014/12/8,11:03:00,3212.4,3212.4,3198.0,3199.8,13392 -2014/12/8,11:04:00,3200.4,3207.2,3196.6,3206.6,12396 -2014/12/8,11:05:00,3207.0,3212.8,3207.0,3208.2,8587 -2014/12/8,11:06:00,3208.8,3217.0,3207.4,3216.0,8926 -2014/12/8,11:07:00,3215.6,3218.0,3213.2,3215.6,5449 -2014/12/8,11:08:00,3215.8,3216.0,3206.8,3209.8,5829 -2014/12/8,11:09:00,3209.0,3209.0,3195.2,3198.6,13040 -2014/12/8,11:10:00,3198.6,3204.2,3193.2,3196.4,9400 -2014/12/8,11:11:00,3196.0,3203.0,3193.2,3197.6,8186 -2014/12/8,11:12:00,3198.2,3203.4,3194.0,3202.0,7432 -2014/12/8,11:13:00,3202.2,3207.4,3199.0,3204.0,7498 -2014/12/8,11:14:00,3203.6,3208.6,3201.8,3207.8,4476 -2014/12/8,11:15:00,3207.4,3211.6,3206.0,3207.2,6124 -2014/12/8,11:16:00,3207.2,3215.2,3204.0,3214.0,7194 -2014/12/8,11:17:00,3213.6,3216.2,3212.0,3215.0,5336 -2014/12/8,11:18:00,3215.0,3220.0,3212.6,3217.0,6619 -2014/12/8,11:19:00,3217.0,3217.0,3212.2,3213.6,4791 -2014/12/8,11:20:00,3213.0,3213.8,3208.0,3209.2,5644 -2014/12/8,11:21:00,3209.2,3219.4,3209.2,3217.8,6080 -2014/12/8,11:22:00,3217.8,3222.0,3217.8,3221.6,6162 -2014/12/8,11:23:00,3221.6,3226.6,3220.2,3226.0,6402 -2014/12/8,11:24:00,3225.4,3226.4,3220.8,3224.4,4642 -2014/12/8,11:25:00,3223.6,3226.0,3221.8,3222.0,3630 -2014/12/8,11:26:00,3222.6,3231.8,3222.6,3230.2,6655 -2014/12/8,11:27:00,3230.4,3233.0,3229.2,3230.6,5259 -2014/12/8,11:28:00,3230.6,3233.4,3228.8,3233.2,4817 -2014/12/8,11:29:00,3232.8,3233.0,3228.2,3228.2,3640 -2014/12/8,11:30:00,3227.6,3229.4,3221.0,3221.0,6701 -2014/12/8,13:01:00,3220.6,3232.6,3220.6,3231.8,7143 -2014/12/8,13:02:00,3231.2,3235.4,3229.6,3235.4,6051 -2014/12/8,13:03:00,3235.4,3237.8,3231.4,3235.4,6026 -2014/12/8,13:04:00,3235.8,3236.6,3232.4,3234.0,4019 -2014/12/8,13:05:00,3234.0,3234.0,3229.6,3229.8,4094 -2014/12/8,13:06:00,3230.2,3232.6,3228.6,3231.2,3493 -2014/12/8,13:07:00,3231.0,3237.8,3230.0,3230.4,5922 -2014/12/8,13:08:00,3230.4,3236.0,3229.6,3235.2,3940 -2014/12/8,13:09:00,3236.0,3238.0,3232.2,3234.2,5337 -2014/12/8,13:10:00,3234.2,3235.4,3230.0,3231.2,4087 -2014/12/8,13:11:00,3231.4,3238.0,3231.0,3236.8,5331 -2014/12/8,13:12:00,3237.0,3244.2,3235.8,3241.6,11474 -2014/12/8,13:13:00,3241.6,3247.0,3241.6,3245.0,7311 -2014/12/8,13:14:00,3244.2,3247.2,3241.0,3243.8,5721 -2014/12/8,13:15:00,3243.8,3245.4,3241.6,3241.6,3692 -2014/12/8,13:16:00,3241.0,3241.0,3228.2,3230.8,13842 -2014/12/8,13:17:00,3230.4,3234.6,3226.4,3229.4,8255 -2014/12/8,13:18:00,3228.8,3233.8,3228.8,3231.0,4270 -2014/12/8,13:19:00,3231.2,3231.2,3226.0,3228.0,5931 -2014/12/8,13:20:00,3227.6,3235.8,3227.6,3231.0,6695 -2014/12/8,13:21:00,3230.8,3233.8,3223.0,3232.0,9007 -2014/12/8,13:22:00,3231.2,3236.8,3230.4,3234.0,7085 -2014/12/8,13:23:00,3234.4,3237.8,3233.0,3234.6,4744 -2014/12/8,13:24:00,3235.2,3235.2,3230.2,3233.0,4406 -2014/12/8,13:25:00,3233.4,3234.6,3229.0,3233.6,4788 -2014/12/8,13:26:00,3233.6,3234.6,3229.2,3230.6,4805 -2014/12/8,13:27:00,3230.6,3230.8,3220.0,3223.4,11233 -2014/12/8,13:28:00,3223.4,3225.0,3217.8,3223.2,8821 -2014/12/8,13:29:00,3221.8,3223.2,3216.8,3220.0,6851 -2014/12/8,13:30:00,3220.6,3230.8,3220.0,3228.4,9486 -2014/12/8,13:31:00,3228.4,3233.6,3228.4,3232.2,6852 -2014/12/8,13:32:00,3232.2,3235.6,3231.2,3235.0,5158 -2014/12/8,13:33:00,3234.8,3235.2,3232.6,3234.0,3434 -2014/12/8,13:34:00,3233.6,3235.8,3233.0,3233.6,3660 -2014/12/8,13:35:00,3233.8,3239.8,3233.4,3238.8,5950 -2014/12/8,13:36:00,3238.2,3241.2,3235.0,3236.0,5530 -2014/12/8,13:37:00,3236.2,3240.8,3236.2,3240.2,3714 -2014/12/8,13:38:00,3239.8,3242.8,3236.6,3238.2,5452 -2014/12/8,13:39:00,3238.6,3241.2,3233.2,3240.2,5281 -2014/12/8,13:40:00,3240.2,3241.8,3236.0,3240.0,3962 -2014/12/8,13:41:00,3239.0,3241.2,3237.4,3239.6,3448 -2014/12/8,13:42:00,3239.6,3240.8,3237.0,3239.4,3368 -2014/12/8,13:43:00,3239.8,3249.2,3239.6,3248.4,11133 -2014/12/8,13:44:00,3249.0,3255.8,3243.2,3254.8,11717 -2014/12/8,13:45:00,3253.4,3257.0,3253.0,3256.2,10333 -2014/12/8,13:46:00,3256.2,3260.8,3254.6,3260.8,10188 -2014/12/8,13:47:00,3260.8,3264.2,3256.0,3257.4,9909 -2014/12/8,13:48:00,3258.0,3261.4,3258.0,3260.4,4990 -2014/12/8,13:49:00,3260.4,3260.8,3256.0,3260.6,4947 -2014/12/8,13:50:00,3260.6,3265.8,3260.0,3261.8,8762 -2014/12/8,13:51:00,3261.8,3267.0,3260.8,3264.4,6571 -2014/12/8,13:52:00,3264.2,3265.6,3257.0,3258.8,7654 -2014/12/8,13:53:00,3259.0,3262.2,3255.8,3258.8,6130 -2014/12/8,13:54:00,3259.0,3259.6,3252.2,3254.8,6856 -2014/12/8,13:55:00,3254.8,3263.6,3254.8,3262.2,5675 -2014/12/8,13:56:00,3262.0,3271.8,3262.0,3270.4,10659 -2014/12/8,13:57:00,3269.4,3277.4,3268.4,3277.4,8404 -2014/12/8,13:58:00,3277.0,3283.6,3274.8,3283.4,11062 -2014/12/8,13:59:00,3283.4,3292.2,3281.2,3289.6,12019 -2014/12/8,14:00:00,3289.8,3293.6,3286.8,3289.2,9158 -2014/12/8,14:01:00,3290.0,3296.8,3288.0,3294.6,10066 -2014/12/8,14:02:00,3294.2,3300.8,3292.8,3293.6,10563 -2014/12/8,14:03:00,3293.0,3296.4,3287.8,3292.6,8987 -2014/12/8,14:04:00,3292.8,3299.4,3290.8,3296.8,6437 -2014/12/8,14:05:00,3297.2,3297.8,3290.6,3294.8,6341 -2014/12/8,14:06:00,3294.0,3300.4,3290.0,3290.0,10271 -2014/12/8,14:07:00,3289.6,3294.4,3286.8,3292.0,6430 -2014/12/8,14:08:00,3292.0,3296.6,3290.8,3293.0,5196 -2014/12/8,14:09:00,3292.6,3293.0,3289.0,3290.2,6393 -2014/12/8,14:10:00,3290.4,3294.8,3283.0,3283.2,8912 -2014/12/8,14:11:00,3283.8,3293.0,3283.8,3292.8,7057 -2014/12/8,14:12:00,3292.6,3293.8,3291.0,3292.4,3833 -2014/12/8,14:13:00,3292.4,3294.4,3287.0,3292.0,5558 -2014/12/8,14:14:00,3291.6,3303.4,3290.4,3303.2,8124 -2014/12/8,14:15:00,3302.8,3310.0,3300.2,3305.0,13275 -2014/12/8,14:16:00,3305.2,3316.0,3304.6,3311.4,11088 -2014/12/8,14:17:00,3311.2,3316.2,3311.2,3314.6,6523 -2014/12/8,14:18:00,3315.2,3315.2,3310.0,3312.4,6071 -2014/12/8,14:19:00,3312.4,3314.0,3307.4,3312.2,5328 -2014/12/8,14:20:00,3312.6,3323.4,3312.6,3320.8,11448 -2014/12/8,14:21:00,3320.6,3328.6,3318.0,3324.4,9524 -2014/12/8,14:22:00,3323.6,3328.0,3320.6,3322.8,7230 -2014/12/8,14:23:00,3322.6,3325.0,3319.2,3322.8,4656 -2014/12/8,14:24:00,3322.6,3324.0,3319.6,3322.0,4331 -2014/12/8,14:25:00,3321.4,3328.8,3318.0,3328.8,6830 -2014/12/8,14:26:00,3329.6,3337.4,3326.2,3337.4,11275 -2014/12/8,14:27:00,3337.0,3342.0,3327.8,3329.2,13520 -2014/12/8,14:28:00,3329.2,3334.6,3318.6,3332.8,10984 -2014/12/8,14:29:00,3332.2,3341.4,3330.4,3340.2,8190 -2014/12/8,14:30:00,3339.8,3342.0,3334.2,3339.8,7559 -2014/12/8,14:31:00,3340.2,3347.2,3334.2,3345.0,9236 -2014/12/8,14:32:00,3345.0,3348.8,3342.6,3347.0,6726 -2014/12/8,14:33:00,3346.4,3350.0,3344.6,3345.8,6425 -2014/12/8,14:34:00,3345.8,3349.0,3337.0,3349.0,7828 -2014/12/8,14:35:00,3349.0,3350.4,3338.2,3340.2,9823 -2014/12/8,14:36:00,3341.4,3341.4,3331.2,3336.4,9388 -2014/12/8,14:37:00,3336.4,3344.4,3336.2,3340.0,6456 -2014/12/8,14:38:00,3340.4,3340.4,3328.8,3329.8,8857 -2014/12/8,14:39:00,3330.6,3334.6,3320.8,3320.8,12018 -2014/12/8,14:40:00,3320.0,3327.2,3319.4,3325.4,8912 -2014/12/8,14:41:00,3325.4,3333.4,3321.4,3328.8,7529 -2014/12/8,14:42:00,3328.6,3330.0,3302.4,3305.0,17299 -2014/12/8,14:43:00,3305.4,3320.8,3305.4,3318.2,11213 -2014/12/8,14:44:00,3318.4,3325.6,3316.8,3321.0,7279 -2014/12/8,14:45:00,3321.0,3325.8,3319.2,3321.0,5783 -2014/12/8,14:46:00,3321.4,3326.8,3317.2,3324.0,6926 -2014/12/8,14:47:00,3324.2,3324.8,3317.6,3319.4,5448 -2014/12/8,14:48:00,3319.6,3324.4,3315.6,3324.2,6591 -2014/12/8,14:49:00,3323.6,3332.2,3322.0,3329.0,10490 -2014/12/8,14:50:00,3329.4,3330.2,3324.4,3328.0,4670 -2014/12/8,14:51:00,3328.0,3328.6,3316.8,3319.8,7215 -2014/12/8,14:52:00,3320.0,3323.8,3317.8,3322.0,4486 -2014/12/8,14:53:00,3321.6,3323.0,3318.2,3320.8,3476 -2014/12/8,14:54:00,3321.4,3321.4,3317.0,3319.0,3582 -2014/12/8,14:55:00,3319.2,3324.6,3317.0,3323.6,4424 -2014/12/8,14:56:00,3323.8,3324.6,3317.8,3319.2,3461 -2014/12/8,14:57:00,3319.2,3319.2,3311.8,3314.4,6522 -2014/12/8,14:58:00,3314.2,3319.4,3312.8,3319.4,3569 -2014/12/8,14:59:00,3319.6,3324.4,3319.4,3322.4,5376 -2014/12/8,15:00:00,3321.8,3321.8,3319.0,3321.0,2186 -2014/12/8,15:01:00,3320.8,3322.2,3319.2,3321.4,3008 -2014/12/8,15:02:00,3321.8,3324.2,3321.2,3323.2,2772 -2014/12/8,15:03:00,3323.4,3326.6,3322.8,3324.8,4553 -2014/12/8,15:04:00,3324.2,3327.4,3324.2,3326.6,3551 -2014/12/8,15:05:00,3326.8,3327.8,3325.4,3326.6,2722 -2014/12/8,15:06:00,3326.6,3326.8,3323.4,3326.0,2600 -2014/12/8,15:07:00,3325.8,3326.4,3323.2,3323.8,2002 -2014/12/8,15:08:00,3323.2,3324.0,3321.0,3323.2,3274 -2014/12/8,15:09:00,3323.2,3326.2,3323.2,3326.0,2404 -2014/12/8,15:10:00,3326.2,3326.4,3324.8,3325.0,2266 -2014/12/8,15:11:00,3325.0,3326.0,3323.0,3324.8,2408 -2014/12/8,15:12:00,3324.8,3328.8,3324.8,3326.6,3915 -2014/12/8,15:13:00,3326.6,3327.0,3324.2,3326.4,2532 -2014/12/8,15:14:00,3326.4,3326.6,3324.4,3326.0,3777 -2014/12/8,15:15:00,3326.2,3327.8,3323.4,3327.2,6759 -2014/12/9,09:16:00,3308.4,3308.4,3283.6,3288.6,22945 -2014/12/9,09:17:00,3289.4,3293.4,3286.2,3292.4,7915 -2014/12/9,09:18:00,3291.8,3293.0,3288.8,3291.2,4672 -2014/12/9,09:19:00,3291.8,3291.8,3284.2,3285.0,6329 -2014/12/9,09:20:00,3285.2,3287.6,3273.4,3279.8,11837 -2014/12/9,09:21:00,3279.8,3288.8,3279.6,3287.0,7115 -2014/12/9,09:22:00,3287.4,3291.6,3285.4,3290.0,5853 -2014/12/9,09:23:00,3290.6,3292.2,3287.2,3292.2,3305 -2014/12/9,09:24:00,3292.2,3292.8,3288.6,3291.0,3585 -2014/12/9,09:25:00,3291.0,3297.4,3290.0,3296.2,6943 -2014/12/9,09:26:00,3296.2,3300.8,3292.8,3294.2,6232 -2014/12/9,09:27:00,3294.2,3297.8,3289.4,3295.8,5548 -2014/12/9,09:28:00,3296.4,3304.2,3295.6,3300.0,6488 -2014/12/9,09:29:00,3299.6,3299.6,3295.0,3297.6,3644 -2014/12/9,09:30:00,3297.2,3298.4,3291.6,3293.8,4080 -2014/12/9,09:31:00,3293.8,3298.8,3288.8,3298.8,6916 -2014/12/9,09:32:00,3299.0,3312.0,3297.8,3309.0,10392 -2014/12/9,09:33:00,3309.0,3313.2,3305.8,3311.4,8793 -2014/12/9,09:34:00,3311.6,3317.0,3308.2,3316.6,6555 -2014/12/9,09:35:00,3316.0,3320.8,3313.6,3319.0,9578 -2014/12/9,09:36:00,3319.4,3319.4,3312.4,3315.6,7415 -2014/12/9,09:37:00,3315.4,3322.6,3315.2,3321.0,7738 -2014/12/9,09:38:00,3321.2,3322.6,3318.4,3319.4,5854 -2014/12/9,09:39:00,3319.4,3319.6,3310.8,3315.4,7968 -2014/12/9,09:40:00,3315.2,3323.0,3313.8,3320.2,6603 -2014/12/9,09:41:00,3320.6,3326.8,3320.6,3326.4,7007 -2014/12/9,09:42:00,3325.6,3333.0,3325.0,3331.4,9831 -2014/12/9,09:43:00,3332.0,3340.6,3330.8,3340.0,10386 -2014/12/9,09:44:00,3340.0,3352.0,3339.0,3351.4,11213 -2014/12/9,09:45:00,3349.2,3349.2,3340.8,3343.0,12651 -2014/12/9,09:46:00,3344.0,3349.0,3338.2,3339.4,10717 -2014/12/9,09:47:00,3339.0,3342.0,3334.0,3340.0,10257 -2014/12/9,09:48:00,3341.0,3341.0,3330.6,3336.6,7755 -2014/12/9,09:49:00,3336.0,3345.8,3336.0,3336.0,8022 -2014/12/9,09:50:00,3336.0,3337.2,3327.2,3328.0,12178 -2014/12/9,09:51:00,3328.4,3330.2,3319.0,3321.0,13222 -2014/12/9,09:52:00,3321.6,3326.2,3308.8,3314.2,13902 -2014/12/9,09:53:00,3315.0,3316.6,3298.6,3305.0,12676 -2014/12/9,09:54:00,3305.6,3306.8,3300.4,3306.0,8975 -2014/12/9,09:55:00,3305.4,3316.0,3305.4,3314.8,11731 -2014/12/9,09:56:00,3315.8,3320.2,3313.2,3319.8,9512 -2014/12/9,09:57:00,3320.0,3322.6,3317.4,3320.4,5912 -2014/12/9,09:58:00,3320.8,3323.4,3315.2,3323.2,5759 -2014/12/9,09:59:00,3323.6,3330.8,3323.4,3326.0,8938 -2014/12/9,10:00:00,3326.0,3326.0,3306.2,3309.0,12387 -2014/12/9,10:01:00,3307.6,3307.6,3286.6,3297.8,19074 -2014/12/9,10:02:00,3297.8,3301.2,3292.4,3293.2,9619 -2014/12/9,10:03:00,3292.6,3307.2,3292.0,3304.0,8948 -2014/12/9,10:04:00,3304.4,3310.6,3300.8,3308.2,9901 -2014/12/9,10:05:00,3308.4,3308.8,3290.2,3295.4,9865 -2014/12/9,10:06:00,3296.2,3306.0,3292.6,3303.4,7988 -2014/12/9,10:07:00,3302.8,3314.4,3302.0,3313.2,9469 -2014/12/9,10:08:00,3313.0,3317.0,3310.6,3314.8,6404 -2014/12/9,10:09:00,3315.0,3318.8,3302.8,3317.0,8714 -2014/12/9,10:10:00,3316.6,3319.4,3308.2,3309.2,7019 -2014/12/9,10:11:00,3307.0,3312.8,3303.8,3309.0,7335 -2014/12/9,10:12:00,3308.2,3308.2,3301.4,3305.6,7035 -2014/12/9,10:13:00,3305.4,3307.4,3301.4,3305.2,4301 -2014/12/9,10:14:00,3305.4,3313.0,3301.0,3303.8,7312 -2014/12/9,10:15:00,3303.6,3307.0,3297.2,3297.8,8059 -2014/12/9,10:16:00,3298.4,3305.8,3297.4,3303.8,7278 -2014/12/9,10:17:00,3304.2,3314.0,3303.0,3312.0,7995 -2014/12/9,10:18:00,3311.8,3315.4,3306.2,3312.4,6485 -2014/12/9,10:19:00,3312.2,3316.6,3308.8,3316.6,5539 -2014/12/9,10:20:00,3316.8,3327.6,3316.2,3327.0,10239 -2014/12/9,10:21:00,3325.6,3328.8,3323.8,3325.2,6648 -2014/12/9,10:22:00,3325.0,3329.6,3322.2,3325.0,6346 -2014/12/9,10:23:00,3324.6,3327.8,3322.6,3325.0,5013 -2014/12/9,10:24:00,3325.0,3325.0,3316.8,3321.4,9136 -2014/12/9,10:25:00,3321.0,3331.8,3320.6,3327.0,8272 -2014/12/9,10:26:00,3326.4,3333.0,3325.0,3326.2,6135 -2014/12/9,10:27:00,3326.0,3326.0,3316.4,3321.6,8304 -2014/12/9,10:28:00,3321.0,3321.0,3315.8,3319.8,4649 -2014/12/9,10:29:00,3319.4,3325.6,3318.8,3325.2,5055 -2014/12/9,10:30:00,3324.8,3329.2,3321.4,3325.0,7149 -2014/12/9,10:31:00,3324.8,3333.2,3324.6,3331.2,7726 -2014/12/9,10:32:00,3330.8,3335.4,3330.8,3332.4,7311 -2014/12/9,10:33:00,3332.6,3335.0,3328.4,3331.0,4626 -2014/12/9,10:34:00,3331.0,3332.6,3323.8,3329.0,5900 -2014/12/9,10:35:00,3329.2,3331.0,3325.0,3330.8,3750 -2014/12/9,10:36:00,3330.2,3335.4,3329.6,3335.4,5399 -2014/12/9,10:37:00,3335.2,3337.8,3329.2,3331.8,6364 -2014/12/9,10:38:00,3331.4,3331.4,3323.8,3327.8,7217 -2014/12/9,10:39:00,3328.2,3330.2,3324.8,3329.8,3925 -2014/12/9,10:40:00,3329.2,3329.6,3324.2,3327.4,4070 -2014/12/9,10:41:00,3327.6,3334.0,3327.6,3332.8,4997 -2014/12/9,10:42:00,3332.8,3339.6,3332.8,3339.0,7645 -2014/12/9,10:43:00,3339.2,3343.6,3339.0,3341.8,8008 -2014/12/9,10:44:00,3342.2,3344.2,3339.8,3342.2,5417 -2014/12/9,10:45:00,3342.4,3343.2,3337.0,3338.6,5825 -2014/12/9,10:46:00,3338.4,3347.6,3337.4,3346.4,7830 -2014/12/9,10:47:00,3345.8,3360.2,3345.2,3359.0,13226 -2014/12/9,10:48:00,3358.2,3363.8,3355.8,3360.6,11416 -2014/12/9,10:49:00,3360.0,3361.0,3353.6,3357.6,6854 -2014/12/9,10:50:00,3356.8,3358.6,3353.4,3355.4,4978 -2014/12/9,10:51:00,3355.6,3359.8,3352.4,3352.4,6603 -2014/12/9,10:52:00,3351.6,3353.2,3346.0,3350.8,9588 -2014/12/9,10:53:00,3351.4,3354.0,3347.4,3349.4,4946 -2014/12/9,10:54:00,3349.2,3349.8,3335.0,3336.8,12826 -2014/12/9,10:55:00,3337.4,3342.0,3333.0,3342.0,9216 -2014/12/9,10:56:00,3341.8,3345.2,3339.0,3340.6,7248 -2014/12/9,10:57:00,3340.2,3349.6,3338.8,3348.4,7917 -2014/12/9,10:58:00,3348.2,3350.4,3346.6,3349.8,5007 -2014/12/9,10:59:00,3350.0,3355.6,3350.0,3353.6,6511 -2014/12/9,11:00:00,3353.6,3365.8,3353.6,3360.2,11238 -2014/12/9,11:01:00,3360.4,3362.8,3356.8,3360.4,7379 -2014/12/9,11:02:00,3360.2,3360.4,3351.8,3356.2,8197 -2014/12/9,11:03:00,3355.8,3369.0,3355.0,3368.6,11304 -2014/12/9,11:04:00,3368.0,3371.8,3363.2,3365.2,10996 -2014/12/9,11:05:00,3365.2,3370.2,3363.8,3368.8,5828 -2014/12/9,11:06:00,3369.0,3374.4,3368.8,3370.4,8049 -2014/12/9,11:07:00,3369.4,3370.8,3365.4,3369.0,5746 -2014/12/9,11:08:00,3368.8,3369.0,3359.2,3366.0,8312 -2014/12/9,11:09:00,3365.8,3370.6,3360.2,3360.2,6987 -2014/12/9,11:10:00,3360.2,3366.4,3355.6,3361.6,8054 -2014/12/9,11:11:00,3361.4,3367.6,3360.4,3367.6,5211 -2014/12/9,11:12:00,3367.2,3374.2,3364.4,3365.2,9250 -2014/12/9,11:13:00,3365.8,3372.0,3365.8,3369.2,4694 -2014/12/9,11:14:00,3368.6,3371.2,3365.0,3371.2,5917 -2014/12/9,11:15:00,3371.6,3375.8,3366.8,3374.6,9909 -2014/12/9,11:16:00,3373.4,3377.0,3371.4,3374.8,6540 -2014/12/9,11:17:00,3375.0,3378.8,3370.8,3378.2,6512 -2014/12/9,11:18:00,3378.2,3387.8,3377.2,3386.0,10928 -2014/12/9,11:19:00,3385.6,3386.8,3379.6,3382.8,8371 -2014/12/9,11:20:00,3382.8,3388.6,3381.0,3388.0,6453 -2014/12/9,11:21:00,3388.8,3389.8,3384.6,3388.2,6515 -2014/12/9,11:22:00,3387.6,3389.4,3382.4,3388.2,6216 -2014/12/9,11:23:00,3388.4,3388.8,3383.4,3384.4,4996 -2014/12/9,11:24:00,3384.6,3385.8,3378.0,3383.2,7866 -2014/12/9,11:25:00,3383.8,3397.8,3383.8,3394.8,12623 -2014/12/9,11:26:00,3394.2,3400.8,3392.6,3395.4,9696 -2014/12/9,11:27:00,3395.2,3399.8,3392.6,3397.2,6355 -2014/12/9,11:28:00,3396.6,3401.6,3395.4,3399.0,5767 -2014/12/9,11:29:00,3398.2,3406.0,3395.8,3402.0,8214 -2014/12/9,11:30:00,3402.4,3406.2,3398.6,3401.0,6148 -2014/12/9,13:01:00,3401.6,3412.8,3401.4,3410.8,10401 -2014/12/9,13:02:00,3410.8,3418.0,3409.4,3416.2,7040 -2014/12/9,13:03:00,3415.8,3418.6,3414.2,3418.4,6124 -2014/12/9,13:04:00,3418.2,3424.6,3417.6,3423.6,7661 -2014/12/9,13:05:00,3423.2,3423.6,3418.4,3420.4,5856 -2014/12/9,13:06:00,3420.0,3422.2,3417.8,3420.4,6579 -2014/12/9,13:07:00,3420.4,3436.8,3420.4,3436.6,10805 -2014/12/9,13:08:00,3436.0,3445.4,3434.0,3442.4,11365 -2014/12/9,13:09:00,3442.8,3457.0,3440.8,3450.0,12920 -2014/12/9,13:10:00,3449.2,3463.4,3449.0,3458.0,10923 -2014/12/9,13:11:00,3457.2,3461.0,3452.4,3456.6,9407 -2014/12/9,13:12:00,3456.8,3460.6,3452.4,3453.8,7868 -2014/12/9,13:13:00,3454.4,3455.8,3439.2,3445.8,14623 -2014/12/9,13:14:00,3446.2,3451.6,3442.0,3443.8,10086 -2014/12/9,13:15:00,3444.0,3449.4,3440.0,3443.0,9184 -2014/12/9,13:16:00,3443.2,3446.8,3431.6,3431.6,11847 -2014/12/9,13:17:00,3431.4,3446.8,3430.8,3445.0,10853 -2014/12/9,13:18:00,3445.0,3451.4,3444.8,3450.6,8164 -2014/12/9,13:19:00,3450.8,3453.8,3447.0,3449.6,6287 -2014/12/9,13:20:00,3449.2,3457.6,3447.2,3454.6,7406 -2014/12/9,13:21:00,3454.2,3467.2,3454.2,3464.0,13686 -2014/12/9,13:22:00,3464.2,3470.4,3462.2,3467.8,10266 -2014/12/9,13:23:00,3467.2,3467.2,3451.4,3454.8,12525 -2014/12/9,13:24:00,3454.2,3457.4,3447.8,3447.8,9170 -2014/12/9,13:25:00,3448.4,3451.0,3439.4,3448.4,10744 -2014/12/9,13:26:00,3448.8,3454.8,3448.0,3449.0,7125 -2014/12/9,13:27:00,3448.8,3450.2,3433.6,3445.6,14972 -2014/12/9,13:28:00,3446.4,3455.2,3445.2,3449.8,8712 -2014/12/9,13:29:00,3449.0,3450.0,3425.0,3425.0,12790 -2014/12/9,13:30:00,3425.0,3428.2,3410.8,3424.0,20305 -2014/12/9,13:31:00,3424.0,3425.8,3405.2,3409.6,15083 -2014/12/9,13:32:00,3409.0,3429.8,3409.0,3424.4,14342 -2014/12/9,13:33:00,3424.8,3427.0,3409.0,3411.2,9570 -2014/12/9,13:34:00,3411.4,3411.4,3393.6,3397.4,18533 -2014/12/9,13:35:00,3397.4,3399.0,3382.0,3394.4,19084 -2014/12/9,13:36:00,3392.8,3392.8,3361.4,3373.2,24699 -2014/12/9,13:37:00,3373.6,3385.6,3360.2,3360.2,18899 -2014/12/9,13:38:00,3360.2,3381.0,3359.4,3375.8,13590 -2014/12/9,13:39:00,3375.8,3382.0,3371.6,3374.6,9443 -2014/12/9,13:40:00,3373.8,3376.4,3336.8,3338.2,23306 -2014/12/9,13:41:00,3338.8,3360.0,3331.8,3358.8,19095 -2014/12/9,13:42:00,3358.2,3364.8,3348.6,3355.6,11729 -2014/12/9,13:43:00,3355.2,3371.6,3355.2,3371.4,12005 -2014/12/9,13:44:00,3371.0,3378.8,3371.0,3372.4,11717 -2014/12/9,13:45:00,3372.0,3378.2,3367.2,3376.0,9631 -2014/12/9,13:46:00,3376.2,3379.6,3370.8,3373.8,7836 -2014/12/9,13:47:00,3374.4,3377.2,3367.8,3374.0,8040 -2014/12/9,13:48:00,3374.4,3376.2,3364.0,3370.6,8380 -2014/12/9,13:49:00,3370.0,3372.0,3362.0,3363.8,7179 -2014/12/9,13:50:00,3363.8,3363.8,3350.2,3359.8,10896 -2014/12/9,13:51:00,3359.4,3364.4,3340.0,3343.6,14367 -2014/12/9,13:52:00,3344.4,3352.8,3336.0,3336.6,13149 -2014/12/9,13:53:00,3336.2,3341.8,3327.8,3333.8,15436 -2014/12/9,13:54:00,3334.8,3341.2,3317.8,3325.6,16761 -2014/12/9,13:55:00,3326.2,3330.0,3320.2,3323.6,9761 -2014/12/9,13:56:00,3324.2,3328.2,3312.2,3320.6,14290 -2014/12/9,13:57:00,3321.0,3337.8,3320.0,3337.8,13313 -2014/12/9,13:58:00,3338.0,3345.0,3333.4,3343.0,12599 -2014/12/9,13:59:00,3342.8,3342.8,3336.0,3338.2,6948 -2014/12/9,14:00:00,3338.8,3347.2,3338.2,3344.2,7682 -2014/12/9,14:01:00,3344.6,3352.0,3342.0,3351.6,6398 -2014/12/9,14:02:00,3351.2,3351.2,3342.0,3344.6,6688 -2014/12/9,14:03:00,3344.2,3344.2,3336.8,3338.4,7837 -2014/12/9,14:04:00,3338.0,3339.8,3333.6,3334.0,7931 -2014/12/9,14:05:00,3333.4,3343.0,3328.8,3339.8,8114 -2014/12/9,14:06:00,3339.8,3349.6,3338.8,3340.0,6994 -2014/12/9,14:07:00,3340.6,3357.6,3340.6,3356.4,11527 -2014/12/9,14:08:00,3356.2,3360.0,3351.2,3360.0,7920 -2014/12/9,14:09:00,3360.8,3366.0,3359.8,3364.8,8728 -2014/12/9,14:10:00,3365.0,3365.0,3358.8,3364.0,5147 -2014/12/9,14:11:00,3363.8,3365.8,3340.4,3348.8,12018 -2014/12/9,14:12:00,3348.8,3353.6,3344.4,3349.2,6617 -2014/12/9,14:13:00,3348.6,3348.6,3321.6,3326.2,14939 -2014/12/9,14:14:00,3326.0,3328.2,3309.4,3318.4,13976 -2014/12/9,14:15:00,3317.6,3318.2,3300.0,3308.8,17823 -2014/12/9,14:16:00,3309.8,3313.4,3292.0,3295.8,15079 -2014/12/9,14:17:00,3296.6,3306.8,3292.2,3297.8,11240 -2014/12/9,14:18:00,3298.8,3309.6,3289.0,3307.0,14155 -2014/12/9,14:19:00,3306.2,3306.2,3283.4,3284.8,11887 -2014/12/9,14:20:00,3284.6,3292.6,3279.0,3279.2,14032 -2014/12/9,14:21:00,3279.4,3290.6,3278.2,3282.0,11618 -2014/12/9,14:22:00,3281.0,3285.0,3265.2,3265.2,13445 -2014/12/9,14:23:00,3266.6,3272.6,3245.6,3254.8,19349 -2014/12/9,14:24:00,3254.8,3272.0,3250.2,3251.2,14369 -2014/12/9,14:25:00,3252.0,3259.8,3244.0,3253.0,13056 -2014/12/9,14:26:00,3253.0,3275.0,3250.8,3272.2,14555 -2014/12/9,14:27:00,3272.2,3280.8,3266.6,3280.8,11289 -2014/12/9,14:28:00,3280.2,3284.8,3273.0,3275.0,8546 -2014/12/9,14:29:00,3275.0,3283.0,3275.0,3282.0,7932 -2014/12/9,14:30:00,3283.0,3295.6,3281.2,3294.8,10621 -2014/12/9,14:31:00,3294.6,3295.8,3282.2,3284.6,8429 -2014/12/9,14:32:00,3284.4,3285.2,3275.0,3280.6,8990 -2014/12/9,14:33:00,3280.4,3286.6,3276.6,3283.2,6269 -2014/12/9,14:34:00,3283.0,3284.8,3278.0,3284.0,4073 -2014/12/9,14:35:00,3283.8,3291.6,3276.6,3278.0,8104 -2014/12/9,14:36:00,3278.0,3282.2,3273.8,3280.2,6675 -2014/12/9,14:37:00,3280.8,3282.6,3271.4,3271.8,6151 -2014/12/9,14:38:00,3271.6,3278.6,3266.0,3268.8,9331 -2014/12/9,14:39:00,3269.6,3269.6,3244.8,3249.4,13899 -2014/12/9,14:40:00,3251.2,3255.4,3242.2,3253.6,10408 -2014/12/9,14:41:00,3254.0,3254.0,3227.6,3237.0,15026 -2014/12/9,14:42:00,3236.0,3236.0,3222.2,3224.8,11099 -2014/12/9,14:43:00,3223.8,3246.4,3223.8,3242.6,11610 -2014/12/9,14:44:00,3242.0,3242.6,3214.6,3218.8,12798 -2014/12/9,14:45:00,3218.8,3218.8,3200.0,3203.8,17255 -2014/12/9,14:46:00,3205.0,3219.0,3190.6,3211.0,16439 -2014/12/9,14:47:00,3211.0,3212.4,3194.0,3204.2,9811 -2014/12/9,14:48:00,3204.0,3214.4,3190.0,3190.0,10962 -2014/12/9,14:49:00,3190.0,3205.4,3189.8,3196.2,9908 -2014/12/9,14:50:00,3196.6,3198.8,3188.2,3192.0,7955 -2014/12/9,14:51:00,3191.6,3194.0,3140.2,3155.0,19676 -2014/12/9,14:52:00,3155.4,3162.0,3111.0,3113.6,18975 -2014/12/9,14:53:00,3113.6,3149.0,3112.6,3124.4,17329 -2014/12/9,14:54:00,3124.8,3131.6,3095.0,3095.6,17536 -2014/12/9,14:55:00,3095.4,3101.0,3006.0,3056.6,23069 -2014/12/9,14:56:00,3057.2,3089.4,3045.0,3089.4,17284 -2014/12/9,14:57:00,3089.0,3112.6,3082.8,3089.6,14601 -2014/12/9,14:58:00,3090.4,3143.0,3090.4,3124.2,15372 -2014/12/9,14:59:00,3121.4,3137.8,3103.6,3133.6,12281 -2014/12/9,15:00:00,3135.6,3139.8,3124.2,3136.0,9317 -2014/12/9,15:01:00,3135.4,3160.0,3135.4,3156.6,12011 -2014/12/9,15:02:00,3156.6,3156.6,3125.2,3128.2,10060 -2014/12/9,15:03:00,3127.6,3141.6,3122.2,3138.4,7430 -2014/12/9,15:04:00,3139.6,3146.4,3130.4,3137.2,5747 -2014/12/9,15:05:00,3137.8,3139.0,3129.2,3132.2,4589 -2014/12/9,15:06:00,3133.2,3137.0,3131.2,3132.8,3242 -2014/12/9,15:07:00,3133.8,3135.4,3132.2,3134.0,2225 -2014/12/9,15:08:00,3133.8,3139.4,3131.4,3139.4,2905 -2014/12/9,15:09:00,3139.6,3140.0,3135.6,3137.0,3383 -2014/12/9,15:10:00,3137.2,3142.0,3137.0,3141.8,3609 -2014/12/9,15:11:00,3141.8,3151.0,3140.0,3150.4,4821 -2014/12/9,15:12:00,3151.0,3168.0,3150.4,3160.4,7132 -2014/12/9,15:13:00,3161.4,3167.4,3160.2,3162.8,4137 -2014/12/9,15:14:00,3162.0,3163.6,3151.8,3157.0,5098 -2014/12/9,15:15:00,3157.2,3159.4,3141.4,3143.0,6409 -2014/12/10,09:16:00,3159.8,3204.0,3159.8,3198.4,18928 -2014/12/10,09:17:00,3198.0,3209.4,3198.0,3205.4,8491 -2014/12/10,09:18:00,3206.0,3213.0,3206.0,3212.2,7366 -2014/12/10,09:19:00,3212.2,3212.2,3201.0,3202.8,6777 -2014/12/10,09:20:00,3203.0,3222.4,3203.0,3221.4,8075 -2014/12/10,09:21:00,3220.8,3228.6,3220.8,3223.2,7264 -2014/12/10,09:22:00,3223.4,3234.4,3219.2,3233.0,7507 -2014/12/10,09:23:00,3233.0,3236.6,3224.6,3224.6,7113 -2014/12/10,09:24:00,3223.4,3237.4,3222.2,3235.2,7433 -2014/12/10,09:25:00,3234.6,3238.6,3222.2,3231.8,7293 -2014/12/10,09:26:00,3232.4,3232.4,3223.8,3226.0,4736 -2014/12/10,09:27:00,3226.0,3229.8,3219.0,3229.8,6047 -2014/12/10,09:28:00,3229.8,3231.4,3224.0,3228.0,4808 -2014/12/10,09:29:00,3228.4,3241.8,3228.0,3235.6,7918 -2014/12/10,09:30:00,3235.6,3242.4,3232.6,3238.8,5839 -2014/12/10,09:31:00,3238.6,3246.0,3233.6,3245.8,8453 -2014/12/10,09:32:00,3246.4,3264.0,3245.4,3258.0,12037 -2014/12/10,09:33:00,3258.0,3258.2,3227.8,3234.0,14517 -2014/12/10,09:34:00,3233.2,3233.2,3219.8,3224.4,13264 -2014/12/10,09:35:00,3225.0,3238.8,3213.2,3235.8,13212 -2014/12/10,09:36:00,3235.0,3243.8,3217.0,3220.0,14914 -2014/12/10,09:37:00,3221.0,3224.8,3211.8,3217.6,11823 -2014/12/10,09:38:00,3219.0,3223.2,3201.0,3204.6,13004 -2014/12/10,09:39:00,3205.2,3217.2,3201.2,3209.2,11442 -2014/12/10,09:40:00,3209.6,3217.6,3204.4,3205.0,10458 -2014/12/10,09:41:00,3204.2,3204.2,3188.0,3191.4,15129 -2014/12/10,09:42:00,3191.4,3214.4,3191.4,3209.0,14315 -2014/12/10,09:43:00,3207.6,3219.8,3203.2,3218.8,11516 -2014/12/10,09:44:00,3219.6,3223.6,3216.2,3223.2,8893 -2014/12/10,09:45:00,3223.0,3224.0,3217.4,3222.0,5533 -2014/12/10,09:46:00,3222.2,3235.4,3220.8,3232.0,11225 -2014/12/10,09:47:00,3232.8,3237.6,3232.4,3235.4,7450 -2014/12/10,09:48:00,3235.6,3246.0,3235.6,3239.6,8980 -2014/12/10,09:49:00,3239.8,3240.4,3227.8,3231.0,8798 -2014/12/10,09:50:00,3232.0,3232.0,3218.2,3221.4,9577 -2014/12/10,09:51:00,3221.4,3223.6,3217.2,3221.6,6515 -2014/12/10,09:52:00,3221.8,3226.8,3213.6,3226.8,8032 -2014/12/10,09:53:00,3226.8,3233.6,3218.8,3232.4,10951 -2014/12/10,09:54:00,3232.6,3233.8,3220.0,3227.8,8528 -2014/12/10,09:55:00,3226.8,3227.4,3219.2,3223.0,6226 -2014/12/10,09:56:00,3223.4,3226.4,3216.6,3224.4,7323 -2014/12/10,09:57:00,3223.0,3225.6,3218.2,3225.6,6409 -2014/12/10,09:58:00,3226.4,3237.4,3226.2,3237.4,11113 -2014/12/10,09:59:00,3236.8,3237.6,3215.8,3217.4,12162 -2014/12/10,10:00:00,3218.8,3220.8,3207.8,3214.0,12303 -2014/12/10,10:01:00,3214.4,3218.6,3210.8,3215.4,6140 -2014/12/10,10:02:00,3215.2,3223.8,3210.8,3216.8,6862 -2014/12/10,10:03:00,3216.2,3222.0,3213.4,3222.0,5525 -2014/12/10,10:04:00,3222.2,3230.8,3221.4,3226.2,8161 -2014/12/10,10:05:00,3226.2,3229.4,3219.8,3224.2,6142 -2014/12/10,10:06:00,3223.4,3224.6,3216.0,3224.0,6126 -2014/12/10,10:07:00,3224.6,3224.6,3204.6,3209.4,11135 -2014/12/10,10:08:00,3209.4,3209.4,3199.2,3202.0,9227 -2014/12/10,10:09:00,3202.0,3203.0,3194.4,3202.8,9186 -2014/12/10,10:10:00,3203.4,3208.8,3199.0,3201.0,7403 -2014/12/10,10:11:00,3200.4,3204.2,3194.2,3196.0,6468 -2014/12/10,10:12:00,3196.0,3209.0,3191.4,3209.0,9008 -2014/12/10,10:13:00,3209.0,3215.0,3208.0,3215.0,6801 -2014/12/10,10:14:00,3214.2,3215.0,3208.0,3210.6,3712 -2014/12/10,10:15:00,3211.2,3211.4,3197.0,3201.8,7426 -2014/12/10,10:16:00,3201.6,3206.0,3199.4,3205.4,4105 -2014/12/10,10:17:00,3205.0,3213.0,3204.0,3208.6,5571 -2014/12/10,10:18:00,3209.6,3210.4,3198.6,3202.8,5276 -2014/12/10,10:19:00,3203.6,3204.6,3192.2,3192.2,6763 -2014/12/10,10:20:00,3192.2,3195.8,3176.0,3182.6,14182 -2014/12/10,10:21:00,3182.8,3185.6,3173.2,3173.4,9465 -2014/12/10,10:22:00,3173.8,3181.2,3165.6,3177.4,10664 -2014/12/10,10:23:00,3177.8,3183.8,3175.4,3179.8,6740 -2014/12/10,10:24:00,3180.2,3185.6,3173.0,3185.6,6910 -2014/12/10,10:25:00,3185.6,3197.2,3184.6,3190.2,10195 -2014/12/10,10:26:00,3189.6,3204.2,3187.8,3201.8,8479 -2014/12/10,10:27:00,3201.2,3212.8,3198.0,3208.6,9586 -2014/12/10,10:28:00,3208.6,3211.2,3203.0,3208.6,6668 -2014/12/10,10:29:00,3208.6,3209.8,3202.6,3203.8,4463 -2014/12/10,10:30:00,3204.0,3208.0,3202.4,3207.4,5018 -2014/12/10,10:31:00,3208.0,3208.6,3196.2,3197.8,7037 -2014/12/10,10:32:00,3198.4,3199.4,3191.2,3193.0,6605 -2014/12/10,10:33:00,3194.0,3201.6,3178.2,3182.2,9672 -2014/12/10,10:34:00,3182.6,3182.6,3158.2,3165.2,15129 -2014/12/10,10:35:00,3164.8,3173.0,3136.0,3142.8,17886 -2014/12/10,10:36:00,3143.2,3163.4,3142.0,3156.6,11690 -2014/12/10,10:37:00,3155.4,3160.8,3149.4,3153.2,8597 -2014/12/10,10:38:00,3153.2,3173.6,3152.6,3172.0,9841 -2014/12/10,10:39:00,3171.2,3171.4,3156.2,3158.0,7521 -2014/12/10,10:40:00,3156.8,3157.8,3146.6,3152.4,8823 -2014/12/10,10:41:00,3153.4,3161.8,3149.6,3154.4,7853 -2014/12/10,10:42:00,3154.4,3154.4,3130.0,3135.6,14115 -2014/12/10,10:43:00,3136.8,3147.0,3127.2,3130.6,12126 -2014/12/10,10:44:00,3130.0,3139.4,3125.8,3128.4,9099 -2014/12/10,10:45:00,3129.0,3147.0,3124.8,3140.4,11052 -2014/12/10,10:46:00,3140.6,3157.8,3140.6,3150.8,10219 -2014/12/10,10:47:00,3150.6,3159.8,3148.4,3158.6,6586 -2014/12/10,10:48:00,3158.0,3164.8,3152.6,3163.4,7502 -2014/12/10,10:49:00,3162.8,3164.0,3159.2,3161.0,5828 -2014/12/10,10:50:00,3160.4,3171.0,3157.6,3169.6,8119 -2014/12/10,10:51:00,3169.0,3191.6,3166.6,3188.0,13458 -2014/12/10,10:52:00,3188.0,3198.6,3183.0,3195.6,10262 -2014/12/10,10:53:00,3195.6,3201.0,3192.0,3195.4,10665 -2014/12/10,10:54:00,3195.4,3196.6,3190.8,3193.4,5625 -2014/12/10,10:55:00,3193.2,3193.4,3185.2,3186.0,7187 -2014/12/10,10:56:00,3185.8,3210.4,3185.4,3208.6,13929 -2014/12/10,10:57:00,3208.4,3216.0,3208.0,3212.2,9906 -2014/12/10,10:58:00,3213.8,3217.8,3204.0,3216.0,9350 -2014/12/10,10:59:00,3216.8,3218.8,3214.0,3216.8,8388 -2014/12/10,11:00:00,3216.0,3221.8,3212.6,3220.2,7880 -2014/12/10,11:01:00,3220.8,3222.0,3209.8,3210.4,8435 -2014/12/10,11:02:00,3210.4,3215.0,3207.4,3213.8,6767 -2014/12/10,11:03:00,3213.0,3219.0,3210.2,3215.0,6298 -2014/12/10,11:04:00,3214.2,3228.8,3211.0,3226.4,10849 -2014/12/10,11:05:00,3226.6,3229.8,3220.0,3229.8,7839 -2014/12/10,11:06:00,3229.0,3232.8,3225.8,3227.4,8242 -2014/12/10,11:07:00,3228.0,3230.0,3223.8,3226.2,5808 -2014/12/10,11:08:00,3226.4,3227.2,3218.0,3224.2,6912 -2014/12/10,11:09:00,3224.6,3236.6,3222.0,3234.2,8057 -2014/12/10,11:10:00,3233.8,3238.2,3228.4,3238.2,7833 -2014/12/10,11:11:00,3237.6,3239.2,3234.0,3234.8,5153 -2014/12/10,11:12:00,3234.8,3246.0,3234.8,3244.4,7632 -2014/12/10,11:13:00,3244.6,3244.6,3226.0,3226.0,9811 -2014/12/10,11:14:00,3226.2,3231.2,3217.4,3217.6,11052 -2014/12/10,11:15:00,3217.6,3228.6,3217.2,3225.0,7332 -2014/12/10,11:16:00,3224.6,3234.2,3224.6,3225.0,7220 -2014/12/10,11:17:00,3225.2,3232.4,3221.2,3225.2,7127 -2014/12/10,11:18:00,3225.2,3231.0,3223.4,3229.2,4668 -2014/12/10,11:19:00,3228.8,3240.8,3227.6,3230.8,9678 -2014/12/10,11:20:00,3232.4,3236.8,3229.4,3234.8,4863 -2014/12/10,11:21:00,3234.0,3234.2,3226.0,3228.2,4604 -2014/12/10,11:22:00,3228.8,3229.2,3211.2,3212.8,10280 -2014/12/10,11:23:00,3212.0,3217.6,3209.2,3213.6,7498 -2014/12/10,11:24:00,3213.6,3232.6,3213.6,3232.6,7261 -2014/12/10,11:25:00,3232.8,3241.6,3232.8,3240.6,9790 -2014/12/10,11:26:00,3241.0,3249.2,3241.0,3247.8,9397 -2014/12/10,11:27:00,3247.8,3249.2,3240.2,3243.2,6091 -2014/12/10,11:28:00,3243.8,3245.4,3238.4,3244.6,4775 -2014/12/10,11:29:00,3244.6,3246.6,3240.0,3242.8,3988 -2014/12/10,11:30:00,3242.2,3245.6,3235.2,3236.2,5078 -2014/12/10,13:01:00,3236.0,3237.8,3220.8,3229.0,8862 -2014/12/10,13:02:00,3229.4,3236.6,3229.4,3234.8,3883 -2014/12/10,13:03:00,3234.8,3237.4,3227.4,3230.0,4824 -2014/12/10,13:04:00,3230.0,3234.6,3224.4,3224.4,4612 -2014/12/10,13:05:00,3224.4,3224.4,3213.4,3217.8,9384 -2014/12/10,13:06:00,3217.6,3223.4,3211.6,3213.4,6931 -2014/12/10,13:07:00,3213.4,3214.6,3206.0,3210.6,7156 -2014/12/10,13:08:00,3210.8,3215.6,3208.8,3211.8,5566 -2014/12/10,13:09:00,3212.4,3212.4,3197.4,3199.2,10368 -2014/12/10,13:10:00,3200.0,3201.8,3193.6,3201.6,8267 -2014/12/10,13:11:00,3202.6,3215.2,3201.0,3214.0,9951 -2014/12/10,13:12:00,3213.4,3220.8,3213.4,3216.8,7259 -2014/12/10,13:13:00,3216.6,3223.6,3216.6,3222.2,6208 -2014/12/10,13:14:00,3222.8,3222.8,3213.4,3217.2,4977 -2014/12/10,13:15:00,3218.0,3226.4,3214.6,3226.4,7206 -2014/12/10,13:16:00,3226.8,3229.8,3220.6,3224.6,7280 -2014/12/10,13:17:00,3224.6,3226.6,3221.2,3222.2,4314 -2014/12/10,13:18:00,3222.4,3226.4,3210.2,3212.4,8409 -2014/12/10,13:19:00,3212.8,3212.8,3192.0,3194.0,13918 -2014/12/10,13:20:00,3193.2,3207.4,3190.6,3206.0,7638 -2014/12/10,13:21:00,3206.0,3213.6,3192.2,3192.2,9600 -2014/12/10,13:22:00,3191.0,3204.0,3188.2,3196.0,9817 -2014/12/10,13:23:00,3195.8,3206.4,3192.4,3192.4,5839 -2014/12/10,13:24:00,3192.4,3201.8,3192.0,3200.2,5997 -2014/12/10,13:25:00,3200.0,3218.2,3200.0,3217.6,10107 -2014/12/10,13:26:00,3217.8,3220.0,3212.6,3219.8,6302 -2014/12/10,13:27:00,3219.8,3222.0,3211.8,3216.0,6242 -2014/12/10,13:28:00,3215.8,3220.0,3214.0,3218.6,3881 -2014/12/10,13:29:00,3218.8,3221.0,3205.2,3209.2,7908 -2014/12/10,13:30:00,3209.4,3226.6,3208.6,3224.4,9952 -2014/12/10,13:31:00,3224.2,3227.8,3223.4,3223.6,5859 -2014/12/10,13:32:00,3223.6,3229.0,3218.2,3227.0,7059 -2014/12/10,13:33:00,3227.0,3229.0,3223.0,3227.0,4566 -2014/12/10,13:34:00,3226.8,3227.4,3219.4,3225.0,4380 -2014/12/10,13:35:00,3226.0,3228.0,3215.0,3217.0,6495 -2014/12/10,13:36:00,3216.8,3224.6,3216.8,3224.6,4687 -2014/12/10,13:37:00,3224.4,3228.0,3221.0,3224.8,4622 -2014/12/10,13:38:00,3225.0,3234.0,3224.2,3228.4,8736 -2014/12/10,13:39:00,3228.2,3229.8,3221.8,3226.8,4821 -2014/12/10,13:40:00,3227.4,3227.4,3221.6,3225.2,3643 -2014/12/10,13:41:00,3226.2,3235.0,3226.2,3233.0,7342 -2014/12/10,13:42:00,3233.8,3235.6,3226.0,3230.2,5975 -2014/12/10,13:43:00,3229.6,3231.0,3226.0,3228.4,3927 -2014/12/10,13:44:00,3228.4,3232.0,3214.6,3221.2,9124 -2014/12/10,13:45:00,3220.8,3222.0,3214.0,3214.8,7050 -2014/12/10,13:46:00,3215.6,3220.2,3211.2,3212.8,7234 -2014/12/10,13:47:00,3213.2,3215.8,3205.6,3205.6,7207 -2014/12/10,13:48:00,3205.6,3209.4,3201.2,3202.6,8077 -2014/12/10,13:49:00,3202.6,3213.6,3202.4,3209.2,5685 -2014/12/10,13:50:00,3209.6,3215.2,3204.4,3212.8,5881 -2014/12/10,13:51:00,3212.8,3215.4,3205.2,3205.2,5187 -2014/12/10,13:52:00,3205.0,3207.0,3195.2,3198.0,10741 -2014/12/10,13:53:00,3197.6,3200.2,3191.4,3191.8,8618 -2014/12/10,13:54:00,3192.2,3207.8,3190.0,3207.8,9839 -2014/12/10,13:55:00,3207.8,3216.0,3207.8,3213.6,8199 -2014/12/10,13:56:00,3213.8,3224.0,3210.2,3224.0,9776 -2014/12/10,13:57:00,3224.4,3230.6,3222.2,3228.6,9212 -2014/12/10,13:58:00,3229.4,3241.6,3227.0,3240.2,9691 -2014/12/10,13:59:00,3241.0,3245.6,3236.4,3238.0,9148 -2014/12/10,14:00:00,3237.4,3250.6,3235.6,3250.2,10687 -2014/12/10,14:01:00,3250.2,3252.0,3246.0,3246.0,7799 -2014/12/10,14:02:00,3245.6,3245.6,3237.6,3238.4,8602 -2014/12/10,14:03:00,3238.4,3245.2,3238.0,3243.4,5119 -2014/12/10,14:04:00,3243.4,3246.2,3236.8,3244.2,7088 -2014/12/10,14:05:00,3244.2,3265.8,3242.0,3265.8,13739 -2014/12/10,14:06:00,3266.2,3274.6,3262.0,3270.4,13247 -2014/12/10,14:07:00,3271.8,3272.6,3264.6,3268.8,8492 -2014/12/10,14:08:00,3267.6,3280.0,3267.6,3280.0,10510 -2014/12/10,14:09:00,3280.0,3286.4,3273.0,3275.4,11155 -2014/12/10,14:10:00,3275.8,3277.8,3267.2,3271.6,7859 -2014/12/10,14:11:00,3271.4,3275.6,3261.6,3265.8,8046 -2014/12/10,14:12:00,3265.0,3271.2,3264.6,3265.0,5537 -2014/12/10,14:13:00,3265.0,3267.2,3256.4,3256.4,8378 -2014/12/10,14:14:00,3256.2,3266.4,3248.8,3261.0,10057 -2014/12/10,14:15:00,3260.8,3270.0,3259.4,3269.4,6923 -2014/12/10,14:16:00,3269.4,3271.6,3264.0,3267.0,5675 -2014/12/10,14:17:00,3266.8,3266.8,3249.0,3251.6,10121 -2014/12/10,14:18:00,3251.8,3257.8,3244.6,3249.4,9414 -2014/12/10,14:19:00,3249.2,3254.6,3246.0,3248.8,5903 -2014/12/10,14:20:00,3249.4,3264.8,3247.6,3262.6,7853 -2014/12/10,14:21:00,3262.6,3272.2,3262.6,3268.8,7834 -2014/12/10,14:22:00,3268.8,3271.2,3266.6,3268.6,4443 -2014/12/10,14:23:00,3269.4,3274.6,3268.2,3270.0,5673 -2014/12/10,14:24:00,3270.2,3282.4,3267.8,3282.4,8022 -2014/12/10,14:25:00,3282.4,3282.4,3268.0,3274.2,8918 -2014/12/10,14:26:00,3274.0,3274.6,3268.6,3268.6,4779 -2014/12/10,14:27:00,3268.6,3274.4,3265.8,3268.0,5372 -2014/12/10,14:28:00,3268.6,3273.8,3268.2,3268.2,4234 -2014/12/10,14:29:00,3268.4,3268.4,3261.8,3265.8,6313 -2014/12/10,14:30:00,3265.4,3278.2,3264.8,3277.4,6482 -2014/12/10,14:31:00,3276.8,3290.0,3276.0,3280.6,13024 -2014/12/10,14:32:00,3280.4,3282.6,3269.6,3282.0,8726 -2014/12/10,14:33:00,3281.0,3285.8,3279.2,3285.8,6923 -2014/12/10,14:34:00,3285.8,3295.2,3282.0,3292.8,10031 -2014/12/10,14:35:00,3292.8,3297.6,3287.8,3290.0,9160 -2014/12/10,14:36:00,3289.6,3297.4,3289.6,3296.2,6544 -2014/12/10,14:37:00,3296.0,3296.0,3288.0,3295.4,6700 -2014/12/10,14:38:00,3295.6,3299.0,3280.0,3280.0,11181 -2014/12/10,14:39:00,3279.6,3286.0,3278.2,3283.4,7640 -2014/12/10,14:40:00,3283.4,3289.6,3280.0,3285.8,5054 -2014/12/10,14:41:00,3286.6,3295.0,3286.6,3292.8,6787 -2014/12/10,14:42:00,3293.4,3294.4,3284.0,3292.8,5526 -2014/12/10,14:43:00,3292.0,3295.8,3289.2,3290.8,4203 -2014/12/10,14:44:00,3290.8,3296.4,3287.4,3295.6,6033 -2014/12/10,14:45:00,3295.4,3300.0,3294.2,3299.2,8557 -2014/12/10,14:46:00,3299.4,3299.6,3294.8,3299.2,4665 -2014/12/10,14:47:00,3299.2,3300.0,3296.4,3298.6,5919 -2014/12/10,14:48:00,3299.0,3300.2,3291.8,3300.2,5728 -2014/12/10,14:49:00,3299.8,3305.4,3293.0,3297.0,8940 -2014/12/10,14:50:00,3297.2,3297.2,3290.8,3296.6,4510 -2014/12/10,14:51:00,3297.0,3297.0,3287.2,3291.2,7105 -2014/12/10,14:52:00,3291.4,3294.6,3289.2,3289.2,3658 -2014/12/10,14:53:00,3288.4,3290.4,3281.2,3285.8,7792 -2014/12/10,14:54:00,3286.0,3287.2,3274.4,3278.0,8407 -2014/12/10,14:55:00,3278.2,3284.8,3275.8,3284.8,6279 -2014/12/10,14:56:00,3284.4,3286.8,3280.0,3280.0,5608 -2014/12/10,14:57:00,3280.4,3280.4,3263.6,3268.8,12601 -2014/12/10,14:58:00,3269.0,3274.4,3266.6,3270.0,5735 -2014/12/10,14:59:00,3269.8,3274.2,3268.4,3269.2,4182 -2014/12/10,15:00:00,3269.0,3271.8,3265.8,3266.4,4710 -2014/12/10,15:01:00,3266.6,3266.6,3256.2,3259.6,10345 -2014/12/10,15:02:00,3259.8,3265.0,3259.6,3264.6,4013 -2014/12/10,15:03:00,3265.0,3266.2,3256.2,3256.2,5112 -2014/12/10,15:04:00,3256.0,3261.0,3252.2,3255.8,5988 -2014/12/10,15:05:00,3255.0,3258.8,3250.0,3253.2,6304 -2014/12/10,15:06:00,3253.8,3256.8,3245.0,3247.0,7305 -2014/12/10,15:07:00,3247.8,3252.0,3238.2,3240.0,9003 -2014/12/10,15:08:00,3240.2,3248.8,3236.8,3248.0,7350 -2014/12/10,15:09:00,3248.0,3253.2,3246.2,3248.0,5410 -2014/12/10,15:10:00,3248.2,3251.8,3241.0,3246.0,4659 -2014/12/10,15:11:00,3245.4,3247.6,3242.0,3242.6,3350 -2014/12/10,15:12:00,3242.4,3244.6,3231.0,3231.0,6652 -2014/12/10,15:13:00,3230.4,3235.6,3228.0,3232.6,6947 -2014/12/10,15:14:00,3232.2,3242.4,3231.4,3235.8,5833 -2014/12/10,15:15:00,3236.4,3240.0,3228.6,3229.6,5571 -2014/12/11,09:16:00,3209.0,3218.4,3197.6,3216.6,13402 -2014/12/11,09:17:00,3216.2,3221.0,3212.6,3215.4,6486 -2014/12/11,09:18:00,3215.0,3215.0,3209.2,3213.0,5714 -2014/12/11,09:19:00,3212.2,3216.0,3210.2,3214.6,3191 -2014/12/11,09:20:00,3214.8,3216.4,3203.8,3205.0,5682 -2014/12/11,09:21:00,3205.2,3207.6,3199.8,3202.6,6150 -2014/12/11,09:22:00,3203.0,3222.6,3201.2,3221.0,8156 -2014/12/11,09:23:00,3220.6,3226.6,3218.8,3222.6,6825 -2014/12/11,09:24:00,3222.6,3223.4,3218.6,3220.8,3077 -2014/12/11,09:25:00,3220.4,3223.0,3208.0,3211.2,5650 -2014/12/11,09:26:00,3211.4,3214.0,3202.4,3208.2,6259 -2014/12/11,09:27:00,3208.6,3216.4,3205.6,3208.8,4840 -2014/12/11,09:28:00,3209.4,3215.0,3208.4,3212.8,2818 -2014/12/11,09:29:00,3212.4,3212.4,3205.6,3206.8,4088 -2014/12/11,09:30:00,3206.0,3210.0,3201.2,3207.6,4448 -2014/12/11,09:31:00,3208.2,3220.8,3206.6,3206.8,7150 -2014/12/11,09:32:00,3205.8,3221.8,3201.6,3219.0,9912 -2014/12/11,09:33:00,3218.8,3226.4,3218.6,3224.6,7019 -2014/12/11,09:34:00,3224.2,3229.4,3222.8,3226.6,6745 -2014/12/11,09:35:00,3226.0,3229.0,3221.4,3223.8,5894 -2014/12/11,09:36:00,3223.2,3223.6,3215.2,3222.0,7359 -2014/12/11,09:37:00,3222.0,3235.6,3220.0,3234.4,9035 -2014/12/11,09:38:00,3234.4,3239.4,3231.4,3238.6,7076 -2014/12/11,09:39:00,3237.8,3242.4,3234.2,3237.8,6726 -2014/12/11,09:40:00,3237.6,3238.8,3227.4,3229.4,8003 -2014/12/11,09:41:00,3230.0,3234.4,3225.6,3226.8,5919 -2014/12/11,09:42:00,3227.2,3233.8,3227.2,3231.6,4410 -2014/12/11,09:43:00,3231.6,3240.2,3230.8,3240.0,7023 -2014/12/11,09:44:00,3239.8,3242.0,3236.0,3239.0,5017 -2014/12/11,09:45:00,3238.6,3243.8,3237.2,3238.0,6315 -2014/12/11,09:46:00,3237.4,3243.6,3236.0,3243.6,4328 -2014/12/11,09:47:00,3243.6,3246.4,3241.4,3246.0,5151 -2014/12/11,09:48:00,3246.0,3246.0,3235.6,3241.2,6611 -2014/12/11,09:49:00,3241.8,3249.0,3239.4,3248.8,6141 -2014/12/11,09:50:00,3248.8,3252.0,3245.8,3247.0,6575 -2014/12/11,09:51:00,3246.4,3253.0,3242.0,3253.0,6373 -2014/12/11,09:52:00,3253.2,3253.2,3240.2,3241.6,6782 -2014/12/11,09:53:00,3241.6,3243.4,3238.0,3239.6,6191 -2014/12/11,09:54:00,3239.6,3246.2,3238.2,3246.0,4482 -2014/12/11,09:55:00,3245.6,3248.0,3242.6,3247.0,5233 -2014/12/11,09:56:00,3247.0,3256.0,3247.0,3254.6,8036 -2014/12/11,09:57:00,3254.2,3257.0,3253.2,3256.0,4785 -2014/12/11,09:58:00,3256.0,3258.6,3255.4,3256.6,4475 -2014/12/11,09:59:00,3256.2,3264.6,3254.0,3264.6,7017 -2014/12/11,10:00:00,3264.0,3268.6,3261.8,3265.8,6473 -2014/12/11,10:01:00,3265.6,3265.6,3260.0,3260.4,5705 -2014/12/11,10:02:00,3260.6,3264.2,3256.4,3258.8,5782 -2014/12/11,10:03:00,3260.0,3263.8,3258.4,3262.8,3974 -2014/12/11,10:04:00,3263.4,3265.0,3255.0,3255.4,5584 -2014/12/11,10:05:00,3255.4,3266.8,3253.4,3266.8,5832 -2014/12/11,10:06:00,3267.2,3273.2,3260.0,3269.4,11221 -2014/12/11,10:07:00,3268.2,3276.2,3268.2,3275.6,7205 -2014/12/11,10:08:00,3274.6,3277.2,3270.8,3276.8,5041 -2014/12/11,10:09:00,3276.0,3276.6,3266.8,3269.0,6216 -2014/12/11,10:10:00,3270.0,3270.8,3258.4,3260.2,8117 -2014/12/11,10:11:00,3261.6,3264.2,3257.0,3262.4,5836 -2014/12/11,10:12:00,3262.4,3266.4,3258.8,3262.8,5025 -2014/12/11,10:13:00,3262.8,3264.8,3248.6,3249.4,10581 -2014/12/11,10:14:00,3250.6,3255.0,3249.2,3250.4,6385 -2014/12/11,10:15:00,3250.8,3260.0,3247.8,3260.0,7905 -2014/12/11,10:16:00,3260.8,3266.0,3258.2,3265.0,7297 -2014/12/11,10:17:00,3265.0,3279.4,3265.0,3276.0,9967 -2014/12/11,10:18:00,3275.4,3278.0,3271.2,3275.4,5611 -2014/12/11,10:19:00,3275.2,3276.0,3272.6,3276.0,3556 -2014/12/11,10:20:00,3276.0,3279.6,3275.0,3279.0,5360 -2014/12/11,10:21:00,3279.0,3279.4,3276.8,3279.0,3760 -2014/12/11,10:22:00,3279.6,3279.6,3269.6,3275.0,8199 -2014/12/11,10:23:00,3275.0,3275.0,3269.8,3271.4,4466 -2014/12/11,10:24:00,3271.6,3274.2,3266.2,3268.0,5431 -2014/12/11,10:25:00,3268.0,3268.4,3261.2,3262.6,7073 -2014/12/11,10:26:00,3261.4,3266.4,3256.0,3260.8,7935 -2014/12/11,10:27:00,3260.4,3271.4,3260.4,3271.4,6658 -2014/12/11,10:28:00,3271.0,3276.0,3270.0,3274.8,6683 -2014/12/11,10:29:00,3274.6,3275.6,3267.6,3268.8,5316 -2014/12/11,10:30:00,3268.8,3270.0,3248.2,3250.4,12470 -2014/12/11,10:31:00,3251.0,3251.0,3240.8,3249.0,11706 -2014/12/11,10:32:00,3248.6,3249.8,3243.0,3243.8,6571 -2014/12/11,10:33:00,3243.8,3247.2,3238.8,3242.6,8582 -2014/12/11,10:34:00,3242.0,3245.4,3227.0,3228.0,11196 -2014/12/11,10:35:00,3229.0,3237.0,3227.8,3231.6,7859 -2014/12/11,10:36:00,3231.4,3241.6,3223.6,3240.2,11899 -2014/12/11,10:37:00,3240.2,3243.6,3238.2,3239.4,8091 -2014/12/11,10:38:00,3239.0,3246.6,3235.8,3244.4,8499 -2014/12/11,10:39:00,3244.2,3244.2,3236.4,3238.0,4600 -2014/12/11,10:40:00,3237.6,3239.2,3220.0,3236.6,13993 -2014/12/11,10:41:00,3236.6,3239.4,3227.2,3228.4,8641 -2014/12/11,10:42:00,3229.2,3233.4,3224.0,3227.8,5917 -2014/12/11,10:43:00,3227.0,3241.0,3226.0,3239.0,7898 -2014/12/11,10:44:00,3238.8,3243.6,3236.6,3239.6,5577 -2014/12/11,10:45:00,3239.6,3241.8,3235.6,3240.8,5010 -2014/12/11,10:46:00,3240.8,3250.4,3240.8,3247.6,9362 -2014/12/11,10:47:00,3247.8,3251.0,3247.0,3248.2,4738 -2014/12/11,10:48:00,3247.6,3247.6,3242.2,3245.8,5243 -2014/12/11,10:49:00,3246.6,3254.6,3246.6,3252.4,6308 -2014/12/11,10:50:00,3252.4,3252.8,3248.0,3252.8,4524 -2014/12/11,10:51:00,3252.2,3252.2,3237.0,3238.6,8374 -2014/12/11,10:52:00,3239.6,3239.8,3236.4,3236.4,5404 -2014/12/11,10:53:00,3237.0,3237.6,3228.6,3230.2,7791 -2014/12/11,10:54:00,3230.4,3239.8,3230.4,3239.0,5278 -2014/12/11,10:55:00,3239.4,3242.0,3235.4,3240.8,5638 -2014/12/11,10:56:00,3240.4,3242.0,3231.0,3232.8,5509 -2014/12/11,10:57:00,3232.4,3232.4,3222.2,3224.2,10996 -2014/12/11,10:58:00,3224.4,3227.8,3221.2,3221.4,6288 -2014/12/11,10:59:00,3221.4,3227.4,3221.2,3221.2,5532 -2014/12/11,11:00:00,3221.6,3232.4,3219.8,3229.0,9520 -2014/12/11,11:01:00,3228.6,3235.0,3228.6,3232.8,6098 -2014/12/11,11:02:00,3233.2,3242.4,3232.8,3240.0,7513 -2014/12/11,11:03:00,3239.8,3245.2,3238.8,3245.2,5127 -2014/12/11,11:04:00,3246.0,3254.6,3244.8,3252.2,8760 -2014/12/11,11:05:00,3252.2,3257.2,3251.8,3254.0,6870 -2014/12/11,11:06:00,3254.0,3257.6,3250.2,3254.2,6264 -2014/12/11,11:07:00,3255.0,3255.0,3250.2,3250.4,3536 -2014/12/11,11:08:00,3251.0,3264.0,3250.2,3261.6,7859 -2014/12/11,11:09:00,3261.8,3264.0,3256.8,3261.4,5834 -2014/12/11,11:10:00,3262.0,3266.8,3256.2,3256.6,7165 -2014/12/11,11:11:00,3257.6,3259.0,3246.2,3247.4,7756 -2014/12/11,11:12:00,3248.2,3251.6,3246.6,3250.4,5059 -2014/12/11,11:13:00,3250.4,3253.8,3233.0,3234.8,10966 -2014/12/11,11:14:00,3234.8,3237.6,3231.0,3235.2,7503 -2014/12/11,11:15:00,3235.4,3236.8,3229.0,3235.2,6744 -2014/12/11,11:16:00,3235.6,3239.4,3230.4,3235.6,5718 -2014/12/11,11:17:00,3235.6,3245.6,3235.6,3243.2,7607 -2014/12/11,11:18:00,3242.4,3249.6,3236.6,3247.6,6580 -2014/12/11,11:19:00,3247.8,3250.2,3231.0,3231.0,6317 -2014/12/11,11:20:00,3230.8,3230.8,3221.4,3225.6,11892 -2014/12/11,11:21:00,3226.2,3230.0,3213.8,3217.2,11732 -2014/12/11,11:22:00,3216.8,3222.6,3213.0,3213.0,7025 -2014/12/11,11:23:00,3213.6,3215.0,3203.4,3209.0,11200 -2014/12/11,11:24:00,3210.0,3216.8,3206.8,3208.0,7067 -2014/12/11,11:25:00,3207.2,3224.0,3207.0,3220.8,8903 -2014/12/11,11:26:00,3221.2,3224.0,3219.4,3221.2,4343 -2014/12/11,11:27:00,3221.6,3229.8,3221.2,3223.0,7402 -2014/12/11,11:28:00,3221.6,3228.2,3218.6,3222.8,4420 -2014/12/11,11:29:00,3223.2,3227.0,3217.0,3217.0,3797 -2014/12/11,11:30:00,3216.8,3216.8,3202.0,3204.6,9787 -2014/12/11,13:01:00,3205.8,3205.8,3193.8,3195.0,11555 -2014/12/11,13:02:00,3195.8,3199.6,3188.2,3196.0,8740 -2014/12/11,13:03:00,3196.0,3205.6,3191.4,3202.8,7283 -2014/12/11,13:04:00,3202.2,3207.6,3202.2,3205.2,5400 -2014/12/11,13:05:00,3205.0,3211.0,3205.0,3210.8,5137 -2014/12/11,13:06:00,3211.2,3213.6,3207.0,3209.4,5301 -2014/12/11,13:07:00,3209.4,3217.8,3209.4,3217.8,5569 -2014/12/11,13:08:00,3216.8,3219.0,3214.2,3215.2,4309 -2014/12/11,13:09:00,3215.0,3221.6,3213.2,3216.6,4934 -2014/12/11,13:10:00,3216.4,3217.6,3208.0,3209.0,7183 -2014/12/11,13:11:00,3209.2,3209.2,3197.8,3197.8,7840 -2014/12/11,13:12:00,3197.6,3203.8,3195.8,3200.0,6833 -2014/12/11,13:13:00,3200.0,3203.2,3195.2,3195.6,5895 -2014/12/11,13:14:00,3196.6,3207.8,3194.0,3207.0,8870 -2014/12/11,13:15:00,3207.8,3213.0,3205.6,3207.2,6322 -2014/12/11,13:16:00,3208.0,3210.6,3194.0,3196.2,8342 -2014/12/11,13:17:00,3196.6,3197.2,3181.0,3182.6,12309 -2014/12/11,13:18:00,3182.2,3184.6,3178.0,3181.4,9666 -2014/12/11,13:19:00,3181.8,3191.4,3172.6,3175.8,11451 -2014/12/11,13:20:00,3177.0,3184.2,3172.4,3182.8,8883 -2014/12/11,13:21:00,3182.8,3191.2,3180.8,3188.8,6770 -2014/12/11,13:22:00,3189.4,3193.4,3187.8,3191.2,5405 -2014/12/11,13:23:00,3191.6,3196.8,3185.0,3195.2,7225 -2014/12/11,13:24:00,3194.6,3196.0,3187.0,3191.6,5164 -2014/12/11,13:25:00,3191.0,3191.0,3179.2,3185.6,8110 -2014/12/11,13:26:00,3185.4,3196.0,3181.0,3193.8,8442 -2014/12/11,13:27:00,3193.8,3198.8,3184.0,3187.4,7988 -2014/12/11,13:28:00,3187.8,3193.6,3184.0,3191.6,5520 -2014/12/11,13:29:00,3191.0,3204.4,3190.8,3204.4,8134 -2014/12/11,13:30:00,3204.6,3211.2,3201.4,3208.4,9455 -2014/12/11,13:31:00,3209.0,3214.8,3206.6,3209.2,7460 -2014/12/11,13:32:00,3209.2,3214.2,3207.0,3212.8,5034 -2014/12/11,13:33:00,3212.0,3212.2,3202.2,3204.0,7108 -2014/12/11,13:34:00,3204.2,3206.8,3196.2,3200.6,7033 -2014/12/11,13:35:00,3201.0,3206.2,3199.4,3203.4,5026 -2014/12/11,13:36:00,3203.6,3210.2,3196.8,3200.0,9032 -2014/12/11,13:37:00,3200.8,3209.8,3199.0,3207.6,5451 -2014/12/11,13:38:00,3207.0,3212.8,3205.0,3210.0,6787 -2014/12/11,13:39:00,3211.0,3212.0,3205.4,3209.6,4590 -2014/12/11,13:40:00,3210.2,3217.4,3206.2,3215.6,7213 -2014/12/11,13:41:00,3216.6,3216.6,3209.2,3210.8,5042 -2014/12/11,13:42:00,3211.8,3211.8,3200.0,3202.4,7262 -2014/12/11,13:43:00,3202.0,3202.8,3195.0,3199.8,6060 -2014/12/11,13:44:00,3199.8,3205.6,3197.2,3202.4,5232 -2014/12/11,13:45:00,3203.0,3207.0,3201.0,3206.0,4614 -2014/12/11,13:46:00,3206.4,3209.2,3201.0,3203.8,5270 -2014/12/11,13:47:00,3203.6,3206.6,3200.4,3203.0,4521 -2014/12/11,13:48:00,3203.0,3218.8,3196.0,3218.8,11259 -2014/12/11,13:49:00,3218.8,3224.2,3216.4,3221.8,10989 -2014/12/11,13:50:00,3222.0,3225.0,3221.0,3224.6,4544 -2014/12/11,13:51:00,3223.2,3225.6,3220.6,3224.6,4919 -2014/12/11,13:52:00,3224.6,3225.8,3220.8,3223.6,4547 -2014/12/11,13:53:00,3223.6,3224.6,3218.0,3220.8,5187 -2014/12/11,13:54:00,3220.2,3226.8,3218.8,3225.6,5892 -2014/12/11,13:55:00,3225.4,3228.0,3221.0,3221.4,5595 -2014/12/11,13:56:00,3221.6,3233.8,3221.6,3233.8,8255 -2014/12/11,13:57:00,3233.6,3235.4,3223.2,3224.4,8340 -2014/12/11,13:58:00,3223.8,3224.4,3216.0,3219.2,7665 -2014/12/11,13:59:00,3218.6,3222.4,3212.2,3215.4,7015 -2014/12/11,14:00:00,3215.8,3217.8,3212.0,3215.2,5196 -2014/12/11,14:01:00,3215.4,3221.4,3214.6,3215.0,6273 -2014/12/11,14:02:00,3215.2,3218.6,3209.2,3217.2,7078 -2014/12/11,14:03:00,3217.6,3224.4,3216.4,3222.4,6070 -2014/12/11,14:04:00,3222.0,3226.8,3217.8,3221.6,6235 -2014/12/11,14:05:00,3221.0,3221.0,3209.2,3211.6,6584 -2014/12/11,14:06:00,3212.0,3215.0,3207.2,3210.8,6310 -2014/12/11,14:07:00,3210.6,3226.2,3209.2,3226.2,7890 -2014/12/11,14:08:00,3225.2,3235.0,3225.2,3231.2,9420 -2014/12/11,14:09:00,3231.0,3233.8,3227.8,3229.4,3944 -2014/12/11,14:10:00,3229.6,3230.0,3225.2,3227.0,4280 -2014/12/11,14:11:00,3227.4,3234.4,3227.4,3231.2,5607 -2014/12/11,14:12:00,3231.2,3233.6,3226.4,3229.4,4420 -2014/12/11,14:13:00,3230.0,3232.4,3227.2,3232.0,3182 -2014/12/11,14:14:00,3231.6,3234.6,3231.2,3233.0,4624 -2014/12/11,14:15:00,3232.8,3239.6,3232.2,3237.2,8086 -2014/12/11,14:16:00,3237.8,3237.8,3228.2,3230.6,6210 -2014/12/11,14:17:00,3231.2,3232.0,3225.4,3226.4,5057 -2014/12/11,14:18:00,3226.4,3231.4,3223.2,3226.6,4658 -2014/12/11,14:19:00,3226.8,3229.0,3224.0,3224.0,3773 -2014/12/11,14:20:00,3224.0,3225.6,3216.6,3219.6,6981 -2014/12/11,14:21:00,3219.0,3221.0,3216.0,3218.2,4630 -2014/12/11,14:22:00,3218.4,3224.0,3215.4,3217.6,6051 -2014/12/11,14:23:00,3217.8,3220.6,3215.0,3218.0,4900 -2014/12/11,14:24:00,3218.4,3220.6,3209.4,3212.6,7657 -2014/12/11,14:25:00,3212.6,3215.0,3204.0,3204.0,6810 -2014/12/11,14:26:00,3204.0,3206.8,3201.2,3206.4,6257 -2014/12/11,14:27:00,3206.0,3207.8,3200.0,3203.6,6874 -2014/12/11,14:28:00,3204.0,3211.8,3204.0,3211.0,6172 -2014/12/11,14:29:00,3210.8,3210.8,3199.6,3202.0,6578 -2014/12/11,14:30:00,3201.6,3208.0,3198.8,3202.6,6183 -2014/12/11,14:31:00,3202.0,3207.0,3195.4,3196.2,7463 -2014/12/11,14:32:00,3196.4,3202.0,3194.0,3196.0,6201 -2014/12/11,14:33:00,3195.8,3199.4,3193.2,3198.8,5181 -2014/12/11,14:34:00,3199.2,3201.8,3194.0,3194.0,5371 -2014/12/11,14:35:00,3193.8,3194.0,3183.0,3188.4,10792 -2014/12/11,14:36:00,3189.2,3192.6,3186.0,3187.2,5320 -2014/12/11,14:37:00,3187.2,3192.8,3184.6,3191.6,5121 -2014/12/11,14:38:00,3191.0,3199.2,3191.0,3198.6,6733 -2014/12/11,14:39:00,3199.2,3203.6,3198.0,3202.0,5223 -2014/12/11,14:40:00,3201.8,3210.8,3201.2,3208.2,7960 -2014/12/11,14:41:00,3208.0,3209.2,3204.2,3206.0,3643 -2014/12/11,14:42:00,3206.4,3207.0,3203.2,3204.8,3644 -2014/12/11,14:43:00,3205.0,3205.8,3200.2,3201.6,3503 -2014/12/11,14:44:00,3201.6,3204.2,3199.4,3200.6,3255 -2014/12/11,14:45:00,3200.6,3207.6,3200.6,3206.4,3776 -2014/12/11,14:46:00,3206.0,3213.4,3204.8,3210.6,6655 -2014/12/11,14:47:00,3211.0,3212.4,3207.2,3209.0,3486 -2014/12/11,14:48:00,3209.0,3210.0,3205.6,3206.6,2894 -2014/12/11,14:49:00,3206.2,3208.0,3194.0,3196.0,8093 -2014/12/11,14:50:00,3196.8,3202.4,3194.6,3200.2,4820 -2014/12/11,14:51:00,3200.4,3204.8,3193.2,3196.2,5620 -2014/12/11,14:52:00,3196.4,3198.2,3191.2,3196.2,4557 -2014/12/11,14:53:00,3196.8,3198.8,3193.0,3195.6,3158 -2014/12/11,14:54:00,3196.0,3203.8,3192.8,3199.4,4570 -2014/12/11,14:55:00,3199.4,3203.0,3198.2,3202.2,2941 -2014/12/11,14:56:00,3202.6,3205.0,3196.6,3198.0,3307 -2014/12/11,14:57:00,3198.0,3200.4,3195.6,3197.8,3172 -2014/12/11,14:58:00,3198.4,3202.0,3196.2,3198.8,2635 -2014/12/11,14:59:00,3198.8,3202.0,3198.6,3200.0,1857 -2014/12/11,15:00:00,3200.2,3202.8,3199.8,3201.8,2239 -2014/12/11,15:01:00,3202.0,3205.0,3202.0,3203.8,3503 -2014/12/11,15:02:00,3204.0,3204.2,3192.8,3194.6,4589 -2014/12/11,15:03:00,3195.0,3195.6,3191.8,3195.2,2870 -2014/12/11,15:04:00,3195.6,3197.0,3194.6,3196.6,2021 -2014/12/11,15:05:00,3196.6,3197.4,3194.2,3195.8,1908 -2014/12/11,15:06:00,3195.6,3201.8,3194.4,3201.8,2489 -2014/12/11,15:07:00,3202.2,3206.6,3201.4,3202.0,3966 -2014/12/11,15:08:00,3201.8,3203.8,3201.2,3202.8,1704 -2014/12/11,15:09:00,3202.2,3205.0,3201.4,3205.0,1806 -2014/12/11,15:10:00,3204.8,3205.8,3202.8,3202.8,1792 -2014/12/11,15:11:00,3202.8,3203.6,3201.0,3202.4,1709 -2014/12/11,15:12:00,3202.4,3202.4,3200.2,3200.4,1576 -2014/12/11,15:13:00,3200.8,3201.0,3195.0,3199.0,3446 -2014/12/11,15:14:00,3200.0,3202.2,3197.4,3201.8,2728 -2014/12/11,15:15:00,3201.4,3208.0,3201.4,3207.8,5961 -2014/12/12,09:16:00,3213.8,3232.0,3213.6,3228.8,11312 -2014/12/12,09:17:00,3229.2,3235.8,3229.2,3234.2,6276 -2014/12/12,09:18:00,3234.2,3235.2,3230.0,3230.2,3274 -2014/12/12,09:19:00,3230.0,3239.0,3230.0,3236.0,4375 -2014/12/12,09:20:00,3235.8,3236.4,3233.8,3234.6,2082 -2014/12/12,09:21:00,3234.8,3237.2,3233.2,3235.2,2629 -2014/12/12,09:22:00,3235.0,3235.8,3232.0,3234.6,2503 -2014/12/12,09:23:00,3235.2,3241.0,3235.0,3238.4,5264 -2014/12/12,09:24:00,3238.6,3240.6,3236.4,3238.2,2514 -2014/12/12,09:25:00,3238.6,3240.2,3234.0,3238.0,2721 -2014/12/12,09:26:00,3238.2,3239.8,3234.6,3238.4,3231 -2014/12/12,09:27:00,3238.4,3244.4,3237.6,3243.6,4499 -2014/12/12,09:28:00,3243.0,3244.6,3239.0,3241.2,3186 -2014/12/12,09:29:00,3241.0,3242.6,3239.0,3242.0,1981 -2014/12/12,09:30:00,3241.8,3242.2,3237.0,3239.4,2851 -2014/12/12,09:31:00,3240.0,3241.8,3233.6,3239.8,5062 -2014/12/12,09:32:00,3240.0,3242.0,3233.2,3235.0,4610 -2014/12/12,09:33:00,3235.4,3243.0,3231.0,3239.6,6414 -2014/12/12,09:34:00,3239.8,3243.2,3231.2,3233.4,5781 -2014/12/12,09:35:00,3233.8,3235.8,3230.4,3233.6,5170 -2014/12/12,09:36:00,3233.4,3241.4,3232.0,3241.4,6466 -2014/12/12,09:37:00,3241.8,3247.4,3240.0,3246.4,7738 -2014/12/12,09:38:00,3245.8,3249.8,3245.8,3248.6,6085 -2014/12/12,09:39:00,3248.6,3249.6,3246.2,3247.2,3718 -2014/12/12,09:40:00,3247.0,3250.0,3242.4,3242.6,5480 -2014/12/12,09:41:00,3242.8,3246.0,3241.4,3244.0,5530 -2014/12/12,09:42:00,3244.6,3248.0,3242.8,3244.6,4154 -2014/12/12,09:43:00,3244.2,3246.8,3241.0,3246.0,4615 -2014/12/12,09:44:00,3246.4,3250.6,3240.0,3247.0,8016 -2014/12/12,09:45:00,3245.0,3247.0,3236.0,3236.2,6729 -2014/12/12,09:46:00,3235.6,3242.4,3233.0,3240.0,5986 -2014/12/12,09:47:00,3239.6,3242.0,3236.0,3242.0,3696 -2014/12/12,09:48:00,3242.8,3247.8,3241.8,3245.8,5064 -2014/12/12,09:49:00,3246.8,3250.6,3245.0,3248.8,5551 -2014/12/12,09:50:00,3249.0,3251.6,3248.0,3250.0,4616 -2014/12/12,09:51:00,3249.6,3253.8,3249.0,3249.0,6152 -2014/12/12,09:52:00,3248.6,3250.2,3243.0,3244.6,5247 -2014/12/12,09:53:00,3244.8,3251.8,3243.2,3250.6,4381 -2014/12/12,09:54:00,3250.0,3254.8,3249.4,3253.2,5735 -2014/12/12,09:55:00,3253.0,3255.0,3248.0,3248.0,5292 -2014/12/12,09:56:00,3248.2,3249.6,3242.2,3244.0,6216 -2014/12/12,09:57:00,3243.4,3245.0,3241.6,3243.0,4411 -2014/12/12,09:58:00,3243.6,3247.4,3240.0,3244.2,6884 -2014/12/12,09:59:00,3243.6,3250.4,3238.6,3249.6,8663 -2014/12/12,10:00:00,3250.0,3256.0,3249.6,3254.6,10165 -2014/12/12,10:01:00,3253.2,3256.0,3250.2,3252.2,4919 -2014/12/12,10:02:00,3251.8,3252.6,3242.0,3242.0,6099 -2014/12/12,10:03:00,3241.0,3244.6,3238.8,3240.4,6939 -2014/12/12,10:04:00,3241.0,3242.2,3236.0,3236.4,6391 -2014/12/12,10:05:00,3237.4,3239.2,3235.4,3238.4,4662 -2014/12/12,10:06:00,3238.2,3242.0,3234.2,3234.6,6765 -2014/12/12,10:07:00,3235.2,3240.4,3234.2,3240.0,5052 -2014/12/12,10:08:00,3239.4,3242.6,3238.8,3239.6,5501 -2014/12/12,10:09:00,3239.8,3242.2,3236.8,3239.6,3307 -2014/12/12,10:10:00,3239.6,3240.2,3227.4,3232.2,10107 -2014/12/12,10:11:00,3232.2,3236.0,3230.6,3234.2,4942 -2014/12/12,10:12:00,3234.0,3244.0,3232.2,3242.0,7277 -2014/12/12,10:13:00,3241.6,3247.0,3241.6,3245.0,6759 -2014/12/12,10:14:00,3244.8,3248.8,3244.8,3248.2,5352 -2014/12/12,10:15:00,3248.4,3256.0,3248.0,3256.0,7433 -2014/12/12,10:16:00,3256.4,3267.8,3256.0,3266.0,14044 -2014/12/12,10:17:00,3266.4,3268.0,3263.8,3266.8,6672 -2014/12/12,10:18:00,3267.0,3267.0,3263.8,3264.6,4535 -2014/12/12,10:19:00,3264.8,3278.4,3264.8,3275.2,10071 -2014/12/12,10:20:00,3274.8,3275.2,3270.0,3271.2,6113 -2014/12/12,10:21:00,3271.2,3273.8,3268.8,3269.6,5137 -2014/12/12,10:22:00,3270.0,3272.8,3267.2,3269.6,3551 -2014/12/12,10:23:00,3269.6,3274.6,3269.4,3274.0,4702 -2014/12/12,10:24:00,3273.6,3275.0,3271.0,3274.0,4357 -2014/12/12,10:25:00,3273.8,3286.0,3273.8,3283.2,10498 -2014/12/12,10:26:00,3283.2,3287.4,3283.2,3283.8,5910 -2014/12/12,10:27:00,3284.4,3285.0,3281.2,3282.0,5236 -2014/12/12,10:28:00,3282.0,3282.6,3271.2,3274.2,7665 -2014/12/12,10:29:00,3274.0,3276.6,3273.0,3274.6,3305 -2014/12/12,10:30:00,3275.0,3281.0,3272.6,3278.4,4602 -2014/12/12,10:31:00,3278.8,3280.2,3272.4,3275.8,3926 -2014/12/12,10:32:00,3276.4,3286.4,3274.6,3286.2,7126 -2014/12/12,10:33:00,3285.2,3290.4,3285.2,3287.6,6722 -2014/12/12,10:34:00,3287.2,3287.6,3281.4,3284.2,5338 -2014/12/12,10:35:00,3284.8,3294.0,3284.0,3292.6,6143 -2014/12/12,10:36:00,3293.0,3297.8,3292.4,3297.2,6177 -2014/12/12,10:37:00,3297.0,3297.0,3291.0,3293.4,5552 -2014/12/12,10:38:00,3293.6,3295.6,3291.0,3292.8,3477 -2014/12/12,10:39:00,3292.8,3292.8,3282.2,3283.8,6992 -2014/12/12,10:40:00,3283.6,3291.0,3282.2,3285.4,5610 -2014/12/12,10:41:00,3285.2,3287.0,3281.2,3281.4,5191 -2014/12/12,10:42:00,3281.8,3287.2,3281.2,3287.2,4496 -2014/12/12,10:43:00,3287.0,3290.6,3285.6,3285.6,4606 -2014/12/12,10:44:00,3286.4,3287.4,3272.0,3276.4,11695 -2014/12/12,10:45:00,3276.0,3278.4,3274.4,3275.8,5170 -2014/12/12,10:46:00,3275.8,3289.4,3273.6,3288.0,9304 -2014/12/12,10:47:00,3288.0,3288.8,3284.6,3286.8,3834 -2014/12/12,10:48:00,3286.4,3288.0,3284.8,3287.8,2678 -2014/12/12,10:49:00,3288.2,3289.4,3282.4,3284.8,4215 -2014/12/12,10:50:00,3285.2,3285.6,3278.2,3280.2,3816 -2014/12/12,10:51:00,3280.4,3286.6,3277.2,3283.2,5074 -2014/12/12,10:52:00,3282.8,3282.8,3270.0,3270.0,8809 -2014/12/12,10:53:00,3269.4,3272.2,3266.2,3268.2,7658 -2014/12/12,10:54:00,3267.8,3271.6,3266.0,3267.8,4863 -2014/12/12,10:55:00,3267.2,3273.2,3261.2,3261.2,9323 -2014/12/12,10:56:00,3261.0,3271.0,3259.6,3269.6,9624 -2014/12/12,10:57:00,3268.6,3277.2,3268.6,3275.6,7053 -2014/12/12,10:58:00,3276.0,3276.6,3270.0,3273.2,4739 -2014/12/12,10:59:00,3273.2,3273.2,3258.6,3258.6,8575 -2014/12/12,11:00:00,3258.2,3261.2,3250.2,3253.4,12210 -2014/12/12,11:01:00,3253.4,3256.4,3250.6,3251.6,6011 -2014/12/12,11:02:00,3252.2,3258.0,3250.6,3255.2,4816 -2014/12/12,11:03:00,3256.0,3260.4,3251.4,3260.4,5851 -2014/12/12,11:04:00,3261.2,3263.0,3258.8,3259.6,5055 -2014/12/12,11:05:00,3259.4,3259.6,3250.0,3252.6,6827 -2014/12/12,11:06:00,3253.4,3261.4,3246.4,3261.4,8495 -2014/12/12,11:07:00,3261.6,3265.2,3257.8,3257.8,7041 -2014/12/12,11:08:00,3257.4,3259.6,3244.4,3248.2,10901 -2014/12/12,11:09:00,3248.6,3253.0,3244.0,3248.6,5500 -2014/12/12,11:10:00,3248.2,3251.8,3245.4,3247.2,4165 -2014/12/12,11:11:00,3246.6,3247.8,3240.8,3243.8,7982 -2014/12/12,11:12:00,3244.6,3249.0,3240.6,3243.2,5703 -2014/12/12,11:13:00,3243.0,3247.6,3242.0,3243.0,4737 -2014/12/12,11:14:00,3242.8,3250.4,3241.4,3243.6,6137 -2014/12/12,11:15:00,3243.0,3246.6,3239.0,3243.2,7356 -2014/12/12,11:16:00,3244.0,3252.6,3240.6,3248.4,7423 -2014/12/12,11:17:00,3247.6,3250.4,3245.8,3248.0,3767 -2014/12/12,11:18:00,3248.4,3250.2,3242.0,3244.6,4727 -2014/12/12,11:19:00,3244.6,3248.0,3241.6,3243.4,4355 -2014/12/12,11:20:00,3243.8,3248.8,3234.6,3237.0,9225 -2014/12/12,11:21:00,3236.6,3241.0,3235.0,3236.0,5289 -2014/12/12,11:22:00,3236.0,3241.0,3235.8,3237.0,3562 -2014/12/12,11:23:00,3237.0,3245.8,3236.0,3244.6,5050 -2014/12/12,11:24:00,3244.4,3246.8,3237.2,3239.4,4874 -2014/12/12,11:25:00,3239.0,3239.4,3232.0,3233.0,6468 -2014/12/12,11:26:00,3233.6,3233.6,3228.2,3229.4,7187 -2014/12/12,11:27:00,3229.6,3230.0,3217.4,3222.2,9500 -2014/12/12,11:28:00,3222.6,3224.8,3212.0,3214.2,7844 -2014/12/12,11:29:00,3214.8,3215.4,3205.4,3208.6,8394 -2014/12/12,11:30:00,3208.8,3211.6,3205.4,3206.8,6065 -2014/12/12,13:01:00,3206.0,3208.4,3203.0,3205.0,7002 -2014/12/12,13:02:00,3205.0,3211.0,3204.4,3207.2,4971 -2014/12/12,13:03:00,3207.2,3213.8,3206.6,3210.8,5568 -2014/12/12,13:04:00,3211.2,3212.8,3207.4,3208.2,3668 -2014/12/12,13:05:00,3208.0,3209.8,3206.0,3208.4,3064 -2014/12/12,13:06:00,3208.8,3210.6,3205.4,3207.2,4195 -2014/12/12,13:07:00,3206.8,3211.6,3206.0,3211.0,3336 -2014/12/12,13:08:00,3211.4,3211.4,3204.2,3205.6,4900 -2014/12/12,13:09:00,3205.4,3205.6,3200.2,3200.8,7234 -2014/12/12,13:10:00,3200.8,3205.6,3200.2,3201.2,3731 -2014/12/12,13:11:00,3201.4,3205.4,3200.4,3204.0,2945 -2014/12/12,13:12:00,3204.2,3212.4,3201.6,3209.4,6419 -2014/12/12,13:13:00,3210.0,3210.0,3207.0,3209.0,2741 -2014/12/12,13:14:00,3209.4,3210.4,3207.8,3210.4,2466 -2014/12/12,13:15:00,3211.0,3218.0,3210.8,3216.6,7989 -2014/12/12,13:16:00,3216.6,3219.4,3215.0,3219.2,4961 -2014/12/12,13:17:00,3219.6,3219.6,3217.0,3217.8,2700 -2014/12/12,13:18:00,3217.8,3218.0,3215.6,3217.0,2519 -2014/12/12,13:19:00,3217.2,3217.6,3214.6,3217.4,2771 -2014/12/12,13:20:00,3217.4,3219.4,3215.0,3215.8,2941 -2014/12/12,13:21:00,3216.4,3218.6,3215.6,3218.6,1958 -2014/12/12,13:22:00,3218.8,3221.0,3211.2,3211.2,6546 -2014/12/12,13:23:00,3211.0,3213.0,3205.6,3206.0,6538 -2014/12/12,13:24:00,3206.4,3207.6,3196.8,3201.0,12841 -2014/12/12,13:25:00,3201.6,3201.6,3200.0,3200.4,5235 -2014/12/12,13:26:00,3200.6,3203.4,3197.8,3203.4,5163 -2014/12/12,13:27:00,3203.4,3203.4,3200.0,3201.6,3121 -2014/12/12,13:28:00,3201.4,3209.6,3199.4,3207.8,6650 -2014/12/12,13:29:00,3207.4,3214.4,3207.0,3214.4,5696 -2014/12/12,13:30:00,3214.8,3217.8,3213.8,3215.4,5711 -2014/12/12,13:31:00,3215.4,3215.4,3208.8,3211.4,4273 -2014/12/12,13:32:00,3211.2,3216.6,3211.2,3216.2,3666 -2014/12/12,13:33:00,3216.8,3223.8,3216.4,3223.4,7722 -2014/12/12,13:34:00,3223.8,3225.0,3219.8,3220.2,5053 -2014/12/12,13:35:00,3220.4,3221.2,3216.4,3216.4,3602 -2014/12/12,13:36:00,3216.0,3217.2,3213.2,3215.0,4285 -2014/12/12,13:37:00,3215.0,3216.6,3208.4,3208.4,5178 -2014/12/12,13:38:00,3208.2,3208.8,3202.4,3202.4,7111 -2014/12/12,13:39:00,3202.8,3205.0,3198.0,3202.0,9991 -2014/12/12,13:40:00,3201.8,3204.0,3200.2,3204.0,3725 -2014/12/12,13:41:00,3204.0,3204.8,3191.4,3192.8,11058 -2014/12/12,13:42:00,3193.4,3196.0,3190.2,3191.4,5771 -2014/12/12,13:43:00,3191.8,3198.2,3190.6,3197.2,5201 -2014/12/12,13:44:00,3197.4,3203.6,3195.8,3203.6,5426 -2014/12/12,13:45:00,3203.8,3209.2,3202.2,3206.2,7149 -2014/12/12,13:46:00,3206.2,3207.6,3201.2,3205.4,5443 -2014/12/12,13:47:00,3205.6,3209.6,3205.6,3208.6,3850 -2014/12/12,13:48:00,3208.2,3214.0,3208.2,3213.0,7338 -2014/12/12,13:49:00,3212.8,3214.6,3211.0,3212.4,3722 -2014/12/12,13:50:00,3212.6,3214.2,3208.0,3208.0,3777 -2014/12/12,13:51:00,3208.0,3208.6,3202.2,3203.0,5391 -2014/12/12,13:52:00,3203.4,3205.6,3201.4,3203.2,4051 -2014/12/12,13:53:00,3203.0,3208.4,3203.0,3206.8,4097 -2014/12/12,13:54:00,3207.2,3210.0,3202.4,3202.4,4315 -2014/12/12,13:55:00,3202.2,3208.0,3198.4,3208.0,6076 -2014/12/12,13:56:00,3207.2,3210.0,3206.8,3208.8,5905 -2014/12/12,13:57:00,3209.0,3215.4,3209.0,3215.4,6270 -2014/12/12,13:58:00,3216.0,3223.0,3215.6,3223.0,7975 -2014/12/12,13:59:00,3223.2,3224.0,3219.8,3220.4,5002 -2014/12/12,14:00:00,3220.8,3222.8,3218.0,3221.2,4107 -2014/12/12,14:01:00,3220.2,3229.4,3218.2,3227.8,8859 -2014/12/12,14:02:00,3227.8,3230.0,3225.4,3228.4,5783 -2014/12/12,14:03:00,3228.0,3229.2,3221.6,3225.0,5161 -2014/12/12,14:04:00,3224.2,3225.0,3219.2,3219.4,4791 -2014/12/12,14:05:00,3219.2,3219.8,3215.4,3219.2,4609 -2014/12/12,14:06:00,3219.0,3220.4,3210.2,3211.6,8227 -2014/12/12,14:07:00,3211.6,3212.2,3205.6,3209.2,6919 -2014/12/12,14:08:00,3209.2,3210.0,3203.0,3204.2,6543 -2014/12/12,14:09:00,3204.8,3209.8,3203.8,3208.8,4939 -2014/12/12,14:10:00,3209.4,3212.4,3206.8,3210.0,4515 -2014/12/12,14:11:00,3209.8,3209.8,3205.0,3205.6,3146 -2014/12/12,14:12:00,3205.6,3207.6,3201.2,3201.8,6065 -2014/12/12,14:13:00,3202.4,3204.6,3201.2,3201.8,3806 -2014/12/12,14:14:00,3201.6,3209.6,3200.2,3202.6,5548 -2014/12/12,14:15:00,3202.4,3207.0,3201.0,3207.0,4087 -2014/12/12,14:16:00,3205.6,3211.2,3205.0,3211.2,6968 -2014/12/12,14:17:00,3211.2,3211.2,3205.2,3206.0,3501 -2014/12/12,14:18:00,3206.2,3213.8,3206.2,3212.8,5094 -2014/12/12,14:19:00,3212.0,3217.6,3212.0,3216.8,5711 -2014/12/12,14:20:00,3216.8,3217.8,3211.8,3215.6,4756 -2014/12/12,14:21:00,3215.0,3218.4,3215.0,3217.0,3467 -2014/12/12,14:22:00,3216.8,3217.4,3210.6,3211.2,4632 -2014/12/12,14:23:00,3211.0,3212.4,3205.8,3210.0,5279 -2014/12/12,14:24:00,3210.4,3214.2,3208.2,3213.0,3555 -2014/12/12,14:25:00,3212.8,3213.2,3208.4,3209.0,2422 -2014/12/12,14:26:00,3208.8,3225.4,3206.6,3225.4,8979 -2014/12/12,14:27:00,3225.8,3227.0,3222.2,3225.8,7949 -2014/12/12,14:28:00,3225.8,3228.4,3224.2,3226.2,5091 -2014/12/12,14:29:00,3226.0,3226.6,3222.0,3224.2,3680 -2014/12/12,14:30:00,3224.4,3225.8,3219.8,3223.6,4897 -2014/12/12,14:31:00,3223.4,3226.8,3222.4,3226.2,3566 -2014/12/12,14:32:00,3226.2,3226.6,3220.0,3223.8,4581 -2014/12/12,14:33:00,3223.6,3226.2,3222.6,3224.2,2313 -2014/12/12,14:34:00,3224.2,3224.8,3218.0,3220.0,4061 -2014/12/12,14:35:00,3220.0,3223.0,3218.4,3220.0,3022 -2014/12/12,14:36:00,3220.0,3224.4,3216.6,3223.6,4556 -2014/12/12,14:37:00,3223.6,3226.0,3221.8,3222.4,4127 -2014/12/12,14:38:00,3222.4,3231.8,3221.2,3231.8,6149 -2014/12/12,14:39:00,3231.8,3232.8,3229.6,3230.8,6438 -2014/12/12,14:40:00,3231.0,3238.4,3231.0,3238.4,7218 -2014/12/12,14:41:00,3238.4,3239.6,3235.6,3237.0,5098 -2014/12/12,14:42:00,3237.0,3238.8,3235.4,3235.4,3688 -2014/12/12,14:43:00,3235.8,3237.0,3230.8,3233.0,4627 -2014/12/12,14:44:00,3233.6,3236.4,3233.2,3234.6,2819 -2014/12/12,14:45:00,3234.8,3236.8,3231.4,3236.0,3851 -2014/12/12,14:46:00,3235.4,3236.0,3230.0,3230.0,3805 -2014/12/12,14:47:00,3229.6,3230.4,3226.0,3227.8,4775 -2014/12/12,14:48:00,3228.2,3230.0,3221.6,3221.6,5229 -2014/12/12,14:49:00,3222.2,3222.2,3218.6,3219.6,6500 -2014/12/12,14:50:00,3219.6,3219.6,3208.0,3211.6,8578 -2014/12/12,14:51:00,3211.8,3213.0,3208.6,3208.6,5526 -2014/12/12,14:52:00,3209.2,3211.8,3207.6,3209.6,4570 -2014/12/12,14:53:00,3209.6,3212.4,3208.0,3211.0,3880 -2014/12/12,14:54:00,3211.2,3212.8,3208.8,3210.6,3558 -2014/12/12,14:55:00,3211.0,3214.4,3210.6,3213.0,3344 -2014/12/12,14:56:00,3212.8,3212.8,3206.2,3206.8,5019 -2014/12/12,14:57:00,3206.6,3208.6,3205.4,3207.6,3889 -2014/12/12,14:58:00,3207.8,3209.8,3206.0,3208.2,3117 -2014/12/12,14:59:00,3208.0,3209.0,3205.8,3205.8,2076 -2014/12/12,15:00:00,3206.2,3208.6,3204.6,3205.2,3071 -2014/12/12,15:01:00,3205.4,3211.0,3203.6,3210.2,3914 -2014/12/12,15:02:00,3211.2,3211.8,3208.2,3209.4,2632 -2014/12/12,15:03:00,3209.4,3210.0,3205.6,3206.0,1939 -2014/12/12,15:04:00,3205.8,3207.0,3205.2,3206.8,1942 -2014/12/12,15:05:00,3207.0,3207.0,3205.4,3207.0,1623 -2014/12/12,15:06:00,3206.2,3206.8,3205.2,3205.4,1692 -2014/12/12,15:07:00,3205.4,3208.8,3204.0,3204.8,3506 -2014/12/12,15:08:00,3204.2,3207.2,3204.0,3206.0,2208 -2014/12/12,15:09:00,3206.0,3207.8,3205.6,3207.0,1597 -2014/12/12,15:10:00,3207.0,3209.8,3206.6,3208.2,2288 -2014/12/12,15:11:00,3208.2,3209.2,3206.0,3207.0,1290 -2014/12/12,15:12:00,3206.6,3211.0,3206.6,3210.4,2421 -2014/12/12,15:13:00,3210.4,3210.8,3208.4,3209.6,2128 -2014/12/12,15:14:00,3209.6,3211.4,3207.4,3211.4,2437 -2014/12/12,15:15:00,3211.4,3218.6,3210.2,3215.8,5370 -2014/12/15,09:16:00,3198.8,3201.8,3193.8,3198.6,9228 -2014/12/15,09:17:00,3199.0,3204.6,3198.6,3202.8,3602 -2014/12/15,09:18:00,3203.0,3204.6,3202.0,3202.8,2037 -2014/12/15,09:19:00,3203.0,3209.8,3201.8,3209.6,3104 -2014/12/15,09:20:00,3209.8,3218.6,3209.8,3214.2,5527 -2014/12/15,09:21:00,3214.4,3215.8,3213.8,3214.8,2163 -2014/12/15,09:22:00,3215.2,3215.8,3213.2,3215.2,1648 -2014/12/15,09:23:00,3215.0,3215.4,3208.2,3214.8,2599 -2014/12/15,09:24:00,3214.4,3215.0,3212.8,3214.0,1324 -2014/12/15,09:25:00,3214.2,3215.6,3212.0,3215.0,1806 -2014/12/15,09:26:00,3215.0,3215.4,3210.0,3215.4,2704 -2014/12/15,09:27:00,3215.0,3215.0,3211.2,3213.2,1715 -2014/12/15,09:28:00,3213.0,3214.6,3211.2,3214.6,1350 -2014/12/15,09:29:00,3214.8,3217.8,3210.0,3210.2,3515 -2014/12/15,09:30:00,3210.0,3214.2,3209.4,3212.6,2468 -2014/12/15,09:31:00,3212.4,3218.6,3209.0,3212.4,4438 -2014/12/15,09:32:00,3213.0,3219.8,3212.0,3217.8,4209 -2014/12/15,09:33:00,3218.0,3219.4,3215.0,3215.6,3206 -2014/12/15,09:34:00,3215.6,3215.6,3207.0,3210.8,5559 -2014/12/15,09:35:00,3210.8,3211.4,3207.4,3211.4,3872 -2014/12/15,09:36:00,3211.2,3211.2,3207.6,3210.0,2672 -2014/12/15,09:37:00,3210.0,3210.0,3205.8,3206.0,3168 -2014/12/15,09:38:00,3206.2,3206.8,3198.4,3200.0,7327 -2014/12/15,09:39:00,3200.2,3202.2,3196.6,3198.0,5187 -2014/12/15,09:40:00,3197.6,3200.0,3196.8,3197.6,3484 -2014/12/15,09:41:00,3197.0,3204.6,3197.0,3203.4,6244 -2014/12/15,09:42:00,3203.6,3204.0,3201.6,3202.0,4202 -2014/12/15,09:43:00,3202.4,3203.6,3199.6,3199.8,3005 -2014/12/15,09:44:00,3199.8,3203.2,3198.8,3203.2,2940 -2014/12/15,09:45:00,3203.4,3204.0,3201.2,3203.8,2548 -2014/12/15,09:46:00,3203.8,3206.8,3203.8,3205.4,3842 -2014/12/15,09:47:00,3205.2,3212.2,3203.2,3209.6,5184 -2014/12/15,09:48:00,3209.2,3210.8,3208.4,3208.8,2821 -2014/12/15,09:49:00,3208.6,3208.8,3204.0,3205.6,2648 -2014/12/15,09:50:00,3206.2,3206.6,3201.2,3202.2,2827 -2014/12/15,09:51:00,3201.8,3202.8,3198.2,3199.0,3673 -2014/12/15,09:52:00,3199.6,3200.2,3178.2,3183.0,13704 -2014/12/15,09:53:00,3183.0,3183.8,3172.4,3175.8,8309 -2014/12/15,09:54:00,3175.8,3178.8,3174.0,3176.8,4121 -2014/12/15,09:55:00,3176.6,3183.2,3175.6,3181.8,5207 -2014/12/15,09:56:00,3181.2,3185.0,3180.6,3183.8,3720 -2014/12/15,09:57:00,3183.8,3187.4,3181.0,3186.2,4565 -2014/12/15,09:58:00,3185.8,3190.6,3183.8,3189.0,5216 -2014/12/15,09:59:00,3189.4,3196.8,3187.8,3196.8,6266 -2014/12/15,10:00:00,3196.6,3196.6,3191.8,3192.2,4993 -2014/12/15,10:01:00,3191.6,3193.2,3189.0,3189.8,4074 -2014/12/15,10:02:00,3190.2,3194.0,3189.8,3191.8,2954 -2014/12/15,10:03:00,3191.8,3195.2,3190.2,3193.6,3179 -2014/12/15,10:04:00,3193.2,3193.4,3184.4,3185.2,5468 -2014/12/15,10:05:00,3185.8,3207.2,3184.4,3204.8,11167 -2014/12/15,10:06:00,3205.0,3213.4,3205.0,3212.0,8296 -2014/12/15,10:07:00,3212.0,3214.6,3209.2,3210.2,5886 -2014/12/15,10:08:00,3210.2,3211.0,3207.6,3209.8,3321 -2014/12/15,10:09:00,3209.8,3212.0,3208.0,3209.4,3363 -2014/12/15,10:10:00,3209.4,3209.4,3205.0,3206.6,3187 -2014/12/15,10:11:00,3206.4,3207.6,3202.0,3206.8,3493 -2014/12/15,10:12:00,3206.8,3212.8,3204.8,3206.2,4484 -2014/12/15,10:13:00,3206.2,3211.6,3203.0,3205.8,3942 -2014/12/15,10:14:00,3205.8,3208.2,3204.2,3205.8,2665 -2014/12/15,10:15:00,3205.6,3208.6,3204.4,3207.2,2477 -2014/12/15,10:16:00,3207.2,3213.0,3203.8,3204.0,6469 -2014/12/15,10:17:00,3203.6,3209.6,3203.6,3207.8,3213 -2014/12/15,10:18:00,3207.0,3207.0,3197.2,3207.0,7872 -2014/12/15,10:19:00,3206.4,3206.4,3198.8,3201.0,3922 -2014/12/15,10:20:00,3200.8,3201.8,3198.0,3200.0,2693 -2014/12/15,10:21:00,3200.0,3201.2,3192.8,3194.0,5193 -2014/12/15,10:22:00,3193.8,3195.8,3184.8,3187.0,6844 -2014/12/15,10:23:00,3187.4,3190.2,3185.0,3187.0,4608 -2014/12/15,10:24:00,3187.2,3192.0,3187.2,3189.6,4020 -2014/12/15,10:25:00,3189.2,3194.6,3189.0,3193.0,3129 -2014/12/15,10:26:00,3193.0,3193.0,3182.6,3185.6,5897 -2014/12/15,10:27:00,3185.2,3190.4,3183.0,3184.8,4195 -2014/12/15,10:28:00,3185.4,3187.4,3181.6,3184.0,4390 -2014/12/15,10:29:00,3183.8,3188.0,3182.2,3185.8,3151 -2014/12/15,10:30:00,3186.0,3187.4,3182.4,3186.2,2953 -2014/12/15,10:31:00,3186.6,3192.2,3184.4,3189.8,5030 -2014/12/15,10:32:00,3190.6,3190.6,3184.2,3186.0,3703 -2014/12/15,10:33:00,3185.8,3190.0,3182.2,3182.2,3593 -2014/12/15,10:34:00,3182.4,3191.0,3181.2,3191.0,4050 -2014/12/15,10:35:00,3190.6,3195.6,3190.4,3194.2,6327 -2014/12/15,10:36:00,3194.2,3195.4,3191.2,3194.2,2510 -2014/12/15,10:37:00,3194.2,3194.2,3183.0,3186.2,5439 -2014/12/15,10:38:00,3185.4,3186.2,3182.0,3185.2,4875 -2014/12/15,10:39:00,3184.6,3187.6,3183.4,3185.4,2471 -2014/12/15,10:40:00,3185.8,3188.6,3181.8,3187.4,3132 -2014/12/15,10:41:00,3188.0,3188.4,3183.4,3185.0,2431 -2014/12/15,10:42:00,3185.4,3193.4,3184.2,3190.0,4601 -2014/12/15,10:43:00,3191.0,3192.0,3185.8,3187.0,2955 -2014/12/15,10:44:00,3187.2,3190.4,3187.2,3187.6,2043 -2014/12/15,10:45:00,3187.2,3191.0,3186.8,3189.0,2382 -2014/12/15,10:46:00,3188.8,3191.4,3188.2,3190.0,2517 -2014/12/15,10:47:00,3190.0,3194.6,3190.0,3191.0,4495 -2014/12/15,10:48:00,3190.8,3192.0,3184.2,3184.6,4068 -2014/12/15,10:49:00,3184.6,3186.6,3182.8,3185.0,3527 -2014/12/15,10:50:00,3184.8,3185.6,3181.0,3181.2,3583 -2014/12/15,10:51:00,3181.2,3183.6,3180.4,3181.2,3119 -2014/12/15,10:52:00,3181.0,3185.0,3180.0,3180.8,3194 -2014/12/15,10:53:00,3180.6,3184.4,3177.0,3183.0,6114 -2014/12/15,10:54:00,3183.6,3184.4,3177.4,3177.4,3562 -2014/12/15,10:55:00,3177.0,3181.6,3175.2,3180.4,4002 -2014/12/15,10:56:00,3180.2,3186.6,3179.8,3183.0,4966 -2014/12/15,10:57:00,3183.0,3183.8,3181.0,3181.8,2016 -2014/12/15,10:58:00,3181.4,3185.6,3180.8,3183.8,2908 -2014/12/15,10:59:00,3183.4,3186.6,3183.4,3184.6,2284 -2014/12/15,11:00:00,3184.4,3185.0,3181.2,3181.8,2521 -2014/12/15,11:01:00,3181.4,3184.4,3180.0,3183.4,2859 -2014/12/15,11:02:00,3183.8,3191.8,3183.6,3191.4,6048 -2014/12/15,11:03:00,3191.4,3195.6,3189.0,3192.8,5708 -2014/12/15,11:04:00,3192.0,3193.8,3191.8,3192.4,2689 -2014/12/15,11:05:00,3192.8,3195.0,3188.6,3189.8,4015 -2014/12/15,11:06:00,3189.6,3191.2,3188.4,3190.6,2030 -2014/12/15,11:07:00,3190.4,3192.4,3189.4,3189.4,2099 -2014/12/15,11:08:00,3189.4,3191.2,3183.8,3185.2,4499 -2014/12/15,11:09:00,3184.6,3186.0,3182.8,3184.8,3256 -2014/12/15,11:10:00,3185.0,3186.0,3183.6,3184.0,1924 -2014/12/15,11:11:00,3183.8,3185.2,3182.0,3184.0,2773 -2014/12/15,11:12:00,3183.8,3184.6,3181.4,3182.8,2128 -2014/12/15,11:13:00,3182.8,3189.4,3182.8,3189.4,3936 -2014/12/15,11:14:00,3189.4,3190.8,3186.6,3187.0,2624 -2014/12/15,11:15:00,3187.2,3189.6,3185.6,3188.0,2446 -2014/12/15,11:16:00,3187.6,3204.2,3187.6,3202.6,11540 -2014/12/15,11:17:00,3202.8,3204.6,3198.0,3200.8,6374 -2014/12/15,11:18:00,3201.0,3201.4,3198.8,3199.0,2371 -2014/12/15,11:19:00,3198.8,3200.6,3195.4,3196.6,4099 -2014/12/15,11:20:00,3196.8,3198.6,3192.6,3193.0,3510 -2014/12/15,11:21:00,3193.0,3197.0,3192.4,3195.0,2686 -2014/12/15,11:22:00,3194.8,3199.4,3194.4,3198.6,2968 -2014/12/15,11:23:00,3198.4,3201.0,3197.0,3198.6,3066 -2014/12/15,11:24:00,3198.6,3201.2,3196.8,3201.0,2554 -2014/12/15,11:25:00,3200.6,3202.0,3197.0,3201.4,3464 -2014/12/15,11:26:00,3201.4,3206.6,3201.4,3204.2,5893 -2014/12/15,11:27:00,3204.0,3204.0,3200.2,3204.0,3023 -2014/12/15,11:28:00,3204.2,3205.0,3202.6,3205.0,2355 -2014/12/15,11:29:00,3204.6,3206.8,3203.0,3205.2,2488 -2014/12/15,11:30:00,3205.2,3210.6,3204.8,3210.6,4038 -2014/12/15,13:01:00,3211.6,3214.0,3209.6,3210.6,4242 -2014/12/15,13:02:00,3210.4,3211.2,3207.0,3208.6,3214 -2014/12/15,13:03:00,3208.4,3208.6,3204.6,3204.6,2826 -2014/12/15,13:04:00,3204.2,3206.6,3203.6,3205.8,2039 -2014/12/15,13:05:00,3205.8,3207.6,3204.6,3206.6,1855 -2014/12/15,13:06:00,3206.6,3207.4,3203.8,3204.2,2341 -2014/12/15,13:07:00,3204.2,3206.4,3203.6,3205.6,1576 -2014/12/15,13:08:00,3205.6,3207.8,3204.6,3205.0,2763 -2014/12/15,13:09:00,3205.4,3207.4,3204.8,3207.2,2064 -2014/12/15,13:10:00,3207.4,3210.2,3207.2,3209.8,2783 -2014/12/15,13:11:00,3210.2,3210.6,3208.0,3209.6,2083 -2014/12/15,13:12:00,3209.6,3209.8,3203.6,3204.0,3159 -2014/12/15,13:13:00,3204.2,3205.4,3200.2,3201.2,4238 -2014/12/15,13:14:00,3201.4,3206.8,3201.4,3205.4,3387 -2014/12/15,13:15:00,3205.4,3211.0,3204.6,3211.0,3808 -2014/12/15,13:16:00,3211.0,3215.4,3211.0,3212.2,5963 -2014/12/15,13:17:00,3212.2,3212.6,3208.0,3210.8,3403 -2014/12/15,13:18:00,3211.2,3216.6,3210.8,3216.6,3831 -2014/12/15,13:19:00,3217.0,3217.2,3212.6,3214.0,3778 -2014/12/15,13:20:00,3213.8,3213.8,3209.2,3210.0,3608 -2014/12/15,13:21:00,3210.0,3211.6,3209.6,3211.6,2091 -2014/12/15,13:22:00,3211.2,3212.0,3207.0,3208.6,3160 -2014/12/15,13:23:00,3208.8,3213.0,3208.6,3212.2,2710 -2014/12/15,13:24:00,3212.4,3214.0,3211.8,3214.0,2580 -2014/12/15,13:25:00,3213.4,3214.0,3210.2,3213.0,2326 -2014/12/15,13:26:00,3213.0,3215.0,3212.8,3214.6,2279 -2014/12/15,13:27:00,3214.8,3219.2,3214.2,3219.0,6297 -2014/12/15,13:28:00,3219.2,3221.0,3216.2,3218.6,5275 -2014/12/15,13:29:00,3218.0,3219.6,3217.2,3219.6,2828 -2014/12/15,13:30:00,3219.6,3219.6,3215.0,3215.4,3206 -2014/12/15,13:31:00,3215.6,3216.8,3214.2,3216.6,3107 -2014/12/15,13:32:00,3216.8,3226.2,3216.8,3225.6,8361 -2014/12/15,13:33:00,3225.4,3225.4,3220.2,3221.0,5258 -2014/12/15,13:34:00,3221.2,3221.8,3214.0,3214.8,5176 -2014/12/15,13:35:00,3215.2,3216.6,3213.6,3215.2,3754 -2014/12/15,13:36:00,3215.2,3218.4,3214.8,3215.0,3432 -2014/12/15,13:37:00,3215.0,3218.0,3213.8,3216.8,2728 -2014/12/15,13:38:00,3216.2,3217.6,3212.8,3213.8,3161 -2014/12/15,13:39:00,3213.6,3217.2,3213.0,3217.2,3198 -2014/12/15,13:40:00,3217.4,3220.2,3216.6,3220.2,4954 -2014/12/15,13:41:00,3220.2,3220.8,3218.2,3218.4,2331 -2014/12/15,13:42:00,3218.4,3219.0,3213.8,3215.0,3246 -2014/12/15,13:43:00,3214.6,3215.6,3211.8,3213.8,3800 -2014/12/15,13:44:00,3213.8,3224.2,3213.0,3222.8,7383 -2014/12/15,13:45:00,3222.6,3224.4,3220.8,3223.0,4119 -2014/12/15,13:46:00,3222.8,3223.2,3220.8,3221.2,2330 -2014/12/15,13:47:00,3221.2,3221.2,3215.2,3217.8,4810 -2014/12/15,13:48:00,3217.8,3220.0,3216.8,3218.8,2382 -2014/12/15,13:49:00,3218.8,3222.0,3217.6,3219.6,2449 -2014/12/15,13:50:00,3219.6,3221.0,3218.4,3219.4,1729 -2014/12/15,13:51:00,3219.4,3219.4,3215.8,3217.0,2755 -2014/12/15,13:52:00,3216.6,3217.4,3213.8,3214.8,3441 -2014/12/15,13:53:00,3214.8,3219.2,3214.0,3218.6,3675 -2014/12/15,13:54:00,3218.8,3221.4,3218.0,3220.0,3598 -2014/12/15,13:55:00,3220.0,3222.0,3219.2,3220.0,2740 -2014/12/15,13:56:00,3220.4,3220.4,3216.8,3218.0,2687 -2014/12/15,13:57:00,3218.0,3221.6,3216.6,3219.8,3012 -2014/12/15,13:58:00,3220.0,3221.4,3218.2,3218.8,2111 -2014/12/15,13:59:00,3218.8,3218.8,3216.2,3217.4,3453 -2014/12/15,14:00:00,3216.8,3218.0,3209.0,3209.0,5374 -2014/12/15,14:01:00,3208.4,3210.4,3207.2,3208.8,6559 -2014/12/15,14:02:00,3209.0,3211.0,3206.2,3207.0,5111 -2014/12/15,14:03:00,3207.0,3207.4,3202.4,3203.2,6286 -2014/12/15,14:04:00,3203.8,3205.8,3203.0,3204.2,4283 -2014/12/15,14:05:00,3204.8,3209.8,3204.0,3208.2,4755 -2014/12/15,14:06:00,3208.6,3209.8,3207.6,3208.4,2899 -2014/12/15,14:07:00,3208.0,3209.2,3206.6,3207.8,2156 -2014/12/15,14:08:00,3208.0,3210.4,3206.6,3210.2,2755 -2014/12/15,14:09:00,3209.8,3210.2,3208.2,3209.4,1863 -2014/12/15,14:10:00,3209.6,3210.4,3205.2,3206.0,3154 -2014/12/15,14:11:00,3205.6,3210.0,3205.2,3208.2,3070 -2014/12/15,14:12:00,3208.6,3218.0,3208.6,3217.8,7297 -2014/12/15,14:13:00,3217.2,3218.8,3216.4,3217.8,4376 -2014/12/15,14:14:00,3218.0,3221.8,3218.0,3220.4,5844 -2014/12/15,14:15:00,3220.0,3221.0,3218.6,3219.8,3039 -2014/12/15,14:16:00,3219.0,3220.4,3217.0,3219.2,3252 -2014/12/15,14:17:00,3219.2,3219.4,3216.6,3218.0,1979 -2014/12/15,14:18:00,3218.6,3219.4,3217.6,3219.0,1637 -2014/12/15,14:19:00,3218.8,3219.8,3216.8,3219.6,2558 -2014/12/15,14:20:00,3219.2,3220.0,3217.2,3217.6,1686 -2014/12/15,14:21:00,3217.8,3219.6,3217.4,3218.2,1443 -2014/12/15,14:22:00,3218.0,3218.2,3216.2,3217.4,1974 -2014/12/15,14:23:00,3217.8,3218.8,3216.0,3217.2,2011 -2014/12/15,14:24:00,3217.4,3219.6,3217.2,3218.2,2466 -2014/12/15,14:25:00,3218.2,3221.2,3217.8,3221.2,2553 -2014/12/15,14:26:00,3221.2,3221.8,3220.0,3220.4,3692 -2014/12/15,14:27:00,3220.0,3220.6,3217.4,3219.0,2129 -2014/12/15,14:28:00,3219.0,3220.0,3218.4,3220.0,1326 -2014/12/15,14:29:00,3220.0,3227.2,3219.8,3227.0,7754 -2014/12/15,14:30:00,3226.8,3227.2,3223.4,3225.8,4484 -2014/12/15,14:31:00,3226.0,3227.8,3225.0,3226.6,4544 -2014/12/15,14:32:00,3226.4,3228.6,3225.8,3227.6,4499 -2014/12/15,14:33:00,3227.8,3232.6,3227.6,3230.2,5231 -2014/12/15,14:34:00,3230.2,3231.0,3227.2,3228.6,5119 -2014/12/15,14:35:00,3228.6,3229.6,3227.8,3229.0,2907 -2014/12/15,14:36:00,3229.0,3231.6,3227.0,3231.6,3639 -2014/12/15,14:37:00,3231.4,3235.8,3229.6,3234.6,5938 -2014/12/15,14:38:00,3234.8,3248.0,3234.6,3246.6,10949 -2014/12/15,14:39:00,3246.2,3249.2,3244.6,3248.8,7743 -2014/12/15,14:40:00,3248.6,3251.2,3247.4,3250.6,7096 -2014/12/15,14:41:00,3250.6,3250.8,3246.2,3248.4,6405 -2014/12/15,14:42:00,3248.6,3257.0,3248.0,3255.6,8026 -2014/12/15,14:43:00,3256.0,3257.6,3254.8,3256.6,5528 -2014/12/15,14:44:00,3256.6,3258.0,3254.6,3257.2,4488 -2014/12/15,14:45:00,3257.0,3269.8,3254.8,3267.0,9789 -2014/12/15,14:46:00,3266.4,3267.8,3262.8,3267.2,6388 -2014/12/15,14:47:00,3267.6,3271.4,3265.2,3268.4,7130 -2014/12/15,14:48:00,3268.2,3274.2,3267.2,3273.2,7434 -2014/12/15,14:49:00,3272.8,3277.6,3272.0,3274.2,6967 -2014/12/15,14:50:00,3273.8,3273.8,3267.6,3268.6,7311 -2014/12/15,14:51:00,3269.2,3270.0,3262.0,3263.4,8551 -2014/12/15,14:52:00,3263.8,3263.8,3257.0,3261.8,6997 -2014/12/15,14:53:00,3261.8,3264.0,3261.0,3263.0,4348 -2014/12/15,14:54:00,3262.8,3265.4,3261.2,3263.0,4674 -2014/12/15,14:55:00,3262.6,3264.0,3257.6,3257.6,5149 -2014/12/15,14:56:00,3257.6,3259.4,3253.2,3254.4,8239 -2014/12/15,14:57:00,3254.0,3258.6,3253.2,3257.8,5157 -2014/12/15,14:58:00,3257.8,3259.6,3256.2,3257.6,3091 -2014/12/15,14:59:00,3258.4,3259.2,3255.8,3257.4,2160 -2014/12/15,15:00:00,3257.4,3257.4,3249.2,3249.2,4678 -2014/12/15,15:01:00,3249.0,3253.2,3247.4,3253.0,6182 -2014/12/15,15:02:00,3252.8,3252.8,3248.6,3250.2,3181 -2014/12/15,15:03:00,3250.2,3250.2,3244.4,3244.6,5248 -2014/12/15,15:04:00,3244.4,3245.2,3241.4,3243.2,5099 -2014/12/15,15:05:00,3243.4,3246.0,3243.2,3244.2,3046 -2014/12/15,15:06:00,3244.2,3244.2,3240.0,3242.2,4800 -2014/12/15,15:07:00,3242.2,3244.2,3240.0,3240.4,3858 -2014/12/15,15:08:00,3240.0,3245.4,3238.6,3242.8,4803 -2014/12/15,15:09:00,3242.6,3244.8,3240.2,3241.8,2414 -2014/12/15,15:10:00,3242.0,3245.2,3242.0,3244.6,2483 -2014/12/15,15:11:00,3244.8,3245.2,3242.6,3243.6,1948 -2014/12/15,15:12:00,3243.2,3246.6,3243.0,3244.4,2838 -2014/12/15,15:13:00,3244.2,3244.2,3242.2,3243.0,2577 -2014/12/15,15:14:00,3242.8,3244.0,3242.0,3243.8,2261 -2014/12/15,15:15:00,3243.8,3247.0,3241.2,3244.0,4889 -2014/12/16,09:16:00,3236.2,3252.6,3236.2,3244.4,8078 -2014/12/16,09:17:00,3244.2,3245.6,3235.2,3238.6,5381 -2014/12/16,09:18:00,3238.6,3243.4,3238.0,3242.2,2190 -2014/12/16,09:19:00,3242.2,3243.8,3240.4,3242.6,1251 -2014/12/16,09:20:00,3242.4,3247.6,3240.6,3247.4,2338 -2014/12/16,09:21:00,3247.2,3247.6,3244.2,3246.6,2285 -2014/12/16,09:22:00,3246.8,3248.8,3245.6,3248.0,1946 -2014/12/16,09:23:00,3248.0,3251.0,3247.8,3248.6,2704 -2014/12/16,09:24:00,3249.6,3252.0,3247.6,3250.6,2332 -2014/12/16,09:25:00,3250.2,3251.6,3249.0,3249.2,1602 -2014/12/16,09:26:00,3249.2,3252.0,3247.4,3252.0,2036 -2014/12/16,09:27:00,3251.8,3256.4,3251.8,3254.2,3837 -2014/12/16,09:28:00,3254.8,3256.2,3253.2,3254.6,2100 -2014/12/16,09:29:00,3254.8,3255.8,3252.6,3255.4,1829 -2014/12/16,09:30:00,3255.2,3255.2,3251.8,3253.8,1794 -2014/12/16,09:31:00,3253.6,3254.0,3249.2,3251.2,3606 -2014/12/16,09:32:00,3251.2,3256.6,3248.0,3248.0,4297 -2014/12/16,09:33:00,3247.4,3249.2,3244.6,3247.2,5651 -2014/12/16,09:34:00,3247.0,3247.0,3243.6,3246.2,3166 -2014/12/16,09:35:00,3245.6,3254.0,3245.2,3250.6,5304 -2014/12/16,09:36:00,3250.2,3261.4,3250.2,3259.8,6711 -2014/12/16,09:37:00,3260.0,3264.8,3258.6,3264.2,6399 -2014/12/16,09:38:00,3264.2,3267.8,3263.8,3264.4,5648 -2014/12/16,09:39:00,3264.0,3265.2,3259.0,3264.0,5547 -2014/12/16,09:40:00,3264.0,3265.6,3258.0,3260.8,4581 -2014/12/16,09:41:00,3260.2,3263.6,3258.6,3263.6,2506 -2014/12/16,09:42:00,3264.0,3269.0,3262.2,3268.0,6408 -2014/12/16,09:43:00,3267.2,3267.8,3261.8,3264.8,4512 -2014/12/16,09:44:00,3264.6,3267.2,3262.0,3262.0,3487 -2014/12/16,09:45:00,3261.8,3262.2,3252.0,3253.6,9231 -2014/12/16,09:46:00,3253.6,3254.6,3248.2,3252.8,7048 -2014/12/16,09:47:00,3252.8,3256.8,3250.8,3254.8,4184 -2014/12/16,09:48:00,3254.2,3255.8,3248.8,3249.8,4871 -2014/12/16,09:49:00,3249.4,3252.2,3247.0,3249.8,3600 -2014/12/16,09:50:00,3250.2,3256.0,3249.0,3253.0,4588 -2014/12/16,09:51:00,3253.0,3255.0,3250.6,3253.0,3142 -2014/12/16,09:52:00,3253.0,3259.0,3253.0,3258.6,4181 -2014/12/16,09:53:00,3259.0,3265.0,3259.0,3265.0,5586 -2014/12/16,09:54:00,3264.6,3266.8,3260.6,3261.2,5443 -2014/12/16,09:55:00,3260.8,3262.4,3259.0,3261.6,3576 -2014/12/16,09:56:00,3261.8,3271.8,3259.0,3271.8,7955 -2014/12/16,09:57:00,3272.4,3275.6,3265.0,3268.0,8906 -2014/12/16,09:58:00,3268.0,3268.4,3262.0,3266.4,5870 -2014/12/16,09:59:00,3266.6,3270.4,3263.0,3263.4,6342 -2014/12/16,10:00:00,3263.4,3263.4,3257.6,3259.2,6909 -2014/12/16,10:01:00,3259.2,3261.0,3256.0,3257.2,5010 -2014/12/16,10:02:00,3257.2,3262.4,3254.0,3261.0,5203 -2014/12/16,10:03:00,3261.0,3263.0,3255.8,3259.0,4756 -2014/12/16,10:04:00,3259.0,3261.0,3252.0,3253.0,5877 -2014/12/16,10:05:00,3253.4,3256.8,3252.4,3255.0,3617 -2014/12/16,10:06:00,3255.2,3261.2,3251.4,3260.4,4514 -2014/12/16,10:07:00,3261.4,3262.0,3259.6,3261.6,3447 -2014/12/16,10:08:00,3261.4,3263.8,3260.0,3261.4,4030 -2014/12/16,10:09:00,3261.2,3265.2,3259.2,3264.4,3348 -2014/12/16,10:10:00,3264.2,3267.6,3262.6,3267.0,4218 -2014/12/16,10:11:00,3266.2,3267.4,3260.4,3261.8,4894 -2014/12/16,10:12:00,3261.6,3272.4,3261.6,3271.2,6450 -2014/12/16,10:13:00,3271.0,3279.2,3268.0,3276.2,9270 -2014/12/16,10:14:00,3276.0,3277.0,3268.0,3273.4,7076 -2014/12/16,10:15:00,3273.0,3274.8,3270.2,3272.8,3922 -2014/12/16,10:16:00,3272.6,3273.0,3269.8,3269.8,3014 -2014/12/16,10:17:00,3269.6,3270.4,3267.4,3268.8,3099 -2014/12/16,10:18:00,3268.8,3272.8,3267.6,3268.4,3198 -2014/12/16,10:19:00,3268.4,3276.8,3267.2,3276.4,4392 -2014/12/16,10:20:00,3276.0,3277.2,3271.4,3275.4,5146 -2014/12/16,10:21:00,3275.8,3280.6,3274.0,3279.4,4381 -2014/12/16,10:22:00,3279.2,3281.8,3277.0,3281.8,5526 -2014/12/16,10:23:00,3281.8,3287.0,3281.2,3283.6,7101 -2014/12/16,10:24:00,3283.4,3286.4,3280.0,3285.0,5361 -2014/12/16,10:25:00,3285.4,3288.0,3280.0,3283.6,5932 -2014/12/16,10:26:00,3284.0,3301.8,3284.0,3294.2,11567 -2014/12/16,10:27:00,3294.4,3301.2,3292.6,3296.2,6025 -2014/12/16,10:28:00,3295.6,3299.0,3292.4,3293.8,5622 -2014/12/16,10:29:00,3293.6,3295.8,3290.0,3295.8,4450 -2014/12/16,10:30:00,3296.4,3297.6,3287.2,3292.0,6065 -2014/12/16,10:31:00,3292.8,3294.6,3289.0,3292.6,3322 -2014/12/16,10:32:00,3293.0,3312.4,3293.0,3312.4,12396 -2014/12/16,10:33:00,3313.0,3325.0,3309.6,3309.6,13474 -2014/12/16,10:34:00,3309.2,3317.4,3304.4,3314.0,7473 -2014/12/16,10:35:00,3313.8,3322.2,3313.8,3320.4,6736 -2014/12/16,10:36:00,3320.4,3323.6,3311.8,3316.6,7216 -2014/12/16,10:37:00,3316.8,3319.6,3311.6,3314.2,5235 -2014/12/16,10:38:00,3313.6,3313.6,3302.0,3307.0,7483 -2014/12/16,10:39:00,3307.6,3309.8,3305.0,3306.2,4238 -2014/12/16,10:40:00,3305.8,3305.8,3298.8,3305.6,5760 -2014/12/16,10:41:00,3305.6,3306.2,3289.8,3293.8,10538 -2014/12/16,10:42:00,3294.6,3294.8,3282.2,3282.4,8489 -2014/12/16,10:43:00,3282.6,3291.6,3280.8,3290.0,8285 -2014/12/16,10:44:00,3290.0,3294.4,3290.0,3292.2,5049 -2014/12/16,10:45:00,3292.4,3295.6,3287.6,3289.6,5701 -2014/12/16,10:46:00,3289.4,3293.6,3287.4,3290.0,4495 -2014/12/16,10:47:00,3289.6,3289.8,3282.6,3283.2,5839 -2014/12/16,10:48:00,3283.4,3283.4,3272.2,3274.6,11693 -2014/12/16,10:49:00,3275.2,3276.6,3269.2,3273.4,8268 -2014/12/16,10:50:00,3273.6,3282.0,3273.6,3280.0,7067 -2014/12/16,10:51:00,3280.4,3287.6,3279.2,3285.6,6799 -2014/12/16,10:52:00,3285.0,3286.4,3278.0,3280.0,4802 -2014/12/16,10:53:00,3280.8,3281.2,3273.8,3274.2,4495 -2014/12/16,10:54:00,3273.8,3276.6,3266.6,3274.4,8036 -2014/12/16,10:55:00,3275.0,3283.4,3274.4,3283.4,5484 -2014/12/16,10:56:00,3283.4,3284.2,3279.4,3282.8,3980 -2014/12/16,10:57:00,3282.2,3290.8,3281.2,3289.2,5512 -2014/12/16,10:58:00,3289.2,3290.2,3286.0,3288.6,3479 -2014/12/16,10:59:00,3288.6,3288.8,3281.0,3283.8,4748 -2014/12/16,11:00:00,3284.2,3286.6,3281.8,3282.6,3266 -2014/12/16,11:01:00,3281.8,3281.8,3272.6,3273.2,7089 -2014/12/16,11:02:00,3272.8,3275.6,3265.2,3268.6,8756 -2014/12/16,11:03:00,3268.6,3273.8,3266.2,3268.6,5207 -2014/12/16,11:04:00,3268.0,3268.0,3259.4,3266.8,9043 -2014/12/16,11:05:00,3266.8,3273.4,3265.0,3273.4,5279 -2014/12/16,11:06:00,3272.8,3277.2,3271.8,3275.0,5246 -2014/12/16,11:07:00,3275.0,3276.6,3273.6,3274.4,3033 -2014/12/16,11:08:00,3274.4,3281.6,3273.8,3280.4,6003 -2014/12/16,11:09:00,3280.4,3283.0,3277.0,3282.0,3946 -2014/12/16,11:10:00,3283.0,3283.6,3279.0,3283.2,4875 -2014/12/16,11:11:00,3283.2,3287.2,3282.8,3286.0,5454 -2014/12/16,11:12:00,3285.4,3286.0,3280.4,3283.2,4075 -2014/12/16,11:13:00,3283.2,3284.2,3281.2,3283.2,3172 -2014/12/16,11:14:00,3283.0,3283.6,3276.2,3277.2,3855 -2014/12/16,11:15:00,3277.2,3280.8,3276.2,3276.4,3850 -2014/12/16,11:16:00,3276.4,3278.4,3271.2,3278.0,6216 -2014/12/16,11:17:00,3277.0,3293.6,3276.6,3293.6,10592 -2014/12/16,11:18:00,3293.6,3296.8,3291.0,3294.6,6176 -2014/12/16,11:19:00,3294.6,3294.8,3288.6,3293.6,4438 -2014/12/16,11:20:00,3293.8,3294.6,3288.6,3288.6,2809 -2014/12/16,11:21:00,3288.0,3291.2,3282.0,3285.8,5302 -2014/12/16,11:22:00,3285.0,3288.4,3283.8,3283.8,3124 -2014/12/16,11:23:00,3282.4,3285.0,3272.4,3275.2,7101 -2014/12/16,11:24:00,3275.0,3276.2,3263.6,3266.2,8212 -2014/12/16,11:25:00,3266.8,3269.4,3264.0,3266.2,5777 -2014/12/16,11:26:00,3266.6,3271.6,3262.8,3269.8,5605 -2014/12/16,11:27:00,3269.8,3269.8,3256.6,3257.0,6871 -2014/12/16,11:28:00,3256.4,3258.2,3252.6,3254.6,7962 -2014/12/16,11:29:00,3255.2,3258.2,3248.6,3250.8,7134 -2014/12/16,11:30:00,3251.0,3253.6,3247.4,3253.6,4898 -2014/12/16,13:01:00,3252.2,3260.6,3251.2,3255.8,6874 -2014/12/16,13:02:00,3256.2,3259.2,3255.2,3257.2,3016 -2014/12/16,13:03:00,3257.6,3261.2,3256.0,3256.6,3833 -2014/12/16,13:04:00,3256.4,3262.0,3256.2,3256.8,3782 -2014/12/16,13:05:00,3256.8,3257.2,3249.2,3250.6,5065 -2014/12/16,13:06:00,3251.0,3253.6,3249.2,3249.8,3599 -2014/12/16,13:07:00,3250.0,3250.0,3245.6,3248.4,4917 -2014/12/16,13:08:00,3248.2,3255.2,3247.4,3254.8,4028 -2014/12/16,13:09:00,3255.0,3257.6,3254.0,3255.2,3517 -2014/12/16,13:10:00,3254.6,3259.8,3254.6,3256.4,3670 -2014/12/16,13:11:00,3256.2,3257.0,3253.4,3254.6,2531 -2014/12/16,13:12:00,3254.8,3256.2,3253.6,3254.0,1673 -2014/12/16,13:13:00,3253.8,3260.6,3253.8,3259.0,3674 -2014/12/16,13:14:00,3259.6,3260.4,3255.0,3259.8,3154 -2014/12/16,13:15:00,3260.0,3261.0,3247.8,3248.4,6046 -2014/12/16,13:16:00,3248.0,3250.2,3245.2,3249.8,5974 -2014/12/16,13:17:00,3249.8,3254.0,3249.8,3252.2,3154 -2014/12/16,13:18:00,3252.2,3256.6,3249.4,3252.2,3943 -2014/12/16,13:19:00,3252.0,3254.4,3249.6,3254.2,2587 -2014/12/16,13:20:00,3254.2,3255.8,3251.0,3251.4,2517 -2014/12/16,13:21:00,3251.6,3255.0,3250.6,3253.4,2298 -2014/12/16,13:22:00,3253.4,3257.8,3252.8,3257.6,2870 -2014/12/16,13:23:00,3258.0,3259.4,3252.0,3252.6,3945 -2014/12/16,13:24:00,3252.2,3253.0,3248.8,3250.4,4250 -2014/12/16,13:25:00,3250.6,3250.6,3242.8,3245.0,6810 -2014/12/16,13:26:00,3245.2,3247.4,3242.8,3245.8,3734 -2014/12/16,13:27:00,3245.6,3246.8,3242.4,3244.6,3248 -2014/12/16,13:28:00,3244.4,3250.6,3242.2,3249.0,4938 -2014/12/16,13:29:00,3248.8,3251.0,3245.6,3250.2,3208 -2014/12/16,13:30:00,3250.4,3254.2,3250.4,3253.2,3959 -2014/12/16,13:31:00,3253.8,3256.2,3251.8,3256.2,3560 -2014/12/16,13:32:00,3256.2,3256.8,3254.0,3254.6,3119 -2014/12/16,13:33:00,3254.6,3256.0,3253.8,3255.0,1896 -2014/12/16,13:34:00,3255.6,3256.8,3249.0,3252.0,4374 -2014/12/16,13:35:00,3252.0,3260.0,3252.0,3259.6,5178 -2014/12/16,13:36:00,3259.8,3261.0,3257.6,3259.0,4505 -2014/12/16,13:37:00,3259.2,3259.6,3253.4,3256.2,3435 -2014/12/16,13:38:00,3256.4,3262.6,3254.6,3262.2,5985 -2014/12/16,13:39:00,3262.0,3262.2,3258.2,3260.0,4327 -2014/12/16,13:40:00,3260.0,3260.0,3250.2,3250.4,6770 -2014/12/16,13:41:00,3250.2,3253.2,3247.4,3252.0,5284 -2014/12/16,13:42:00,3252.0,3255.8,3249.4,3254.2,3741 -2014/12/16,13:43:00,3253.8,3258.0,3252.0,3257.4,3399 -2014/12/16,13:44:00,3257.4,3259.4,3254.0,3258.2,3628 -2014/12/16,13:45:00,3258.4,3260.2,3255.6,3260.0,2748 -2014/12/16,13:46:00,3260.0,3260.6,3251.8,3255.6,3684 -2014/12/16,13:47:00,3255.2,3256.4,3250.4,3254.2,4030 -2014/12/16,13:48:00,3254.0,3254.4,3251.4,3253.8,2179 -2014/12/16,13:49:00,3254.6,3261.4,3254.0,3261.0,5474 -2014/12/16,13:50:00,3261.6,3264.0,3258.8,3261.0,5991 -2014/12/16,13:51:00,3261.4,3264.0,3259.6,3261.0,3660 -2014/12/16,13:52:00,3260.8,3262.0,3252.0,3252.2,7690 -2014/12/16,13:53:00,3252.0,3255.4,3251.6,3255.0,3998 -2014/12/16,13:54:00,3254.8,3257.4,3253.4,3256.2,2321 -2014/12/16,13:55:00,3257.0,3258.6,3254.6,3256.0,2142 -2014/12/16,13:56:00,3255.2,3262.2,3255.0,3261.8,4945 -2014/12/16,13:57:00,3261.8,3266.2,3261.0,3264.2,5653 -2014/12/16,13:58:00,3264.6,3267.6,3260.8,3260.8,5506 -2014/12/16,13:59:00,3261.0,3265.0,3261.0,3263.8,3337 -2014/12/16,14:00:00,3264.4,3267.0,3263.2,3265.4,3236 -2014/12/16,14:01:00,3265.0,3267.0,3261.2,3262.8,4160 -2014/12/16,14:02:00,3262.4,3263.8,3260.0,3263.8,3599 -2014/12/16,14:03:00,3263.8,3263.8,3258.4,3260.4,3146 -2014/12/16,14:04:00,3260.0,3266.0,3259.6,3265.8,3852 -2014/12/16,14:05:00,3266.0,3267.2,3261.6,3263.4,3354 -2014/12/16,14:06:00,3263.4,3263.6,3259.2,3262.0,3085 -2014/12/16,14:07:00,3262.4,3263.2,3257.4,3258.4,3687 -2014/12/16,14:08:00,3258.0,3267.2,3258.0,3267.2,4153 -2014/12/16,14:09:00,3267.2,3276.0,3266.6,3275.0,9392 -2014/12/16,14:10:00,3275.0,3281.0,3273.2,3279.8,5837 -2014/12/16,14:11:00,3279.6,3282.4,3278.6,3280.6,4469 -2014/12/16,14:12:00,3280.2,3280.2,3276.6,3278.2,4430 -2014/12/16,14:13:00,3278.6,3280.6,3275.8,3276.0,3584 -2014/12/16,14:14:00,3276.2,3282.2,3275.0,3279.8,4288 -2014/12/16,14:15:00,3280.0,3281.4,3275.8,3278.0,3356 -2014/12/16,14:16:00,3277.6,3284.0,3275.8,3282.2,5142 -2014/12/16,14:17:00,3282.2,3285.4,3280.8,3280.8,4531 -2014/12/16,14:18:00,3280.4,3285.8,3280.2,3285.2,3676 -2014/12/16,14:19:00,3285.6,3292.0,3285.2,3290.0,6477 -2014/12/16,14:20:00,3290.0,3295.6,3289.8,3291.4,6932 -2014/12/16,14:21:00,3291.6,3294.4,3289.0,3294.4,6300 -2014/12/16,14:22:00,3294.0,3294.0,3287.0,3287.0,5270 -2014/12/16,14:23:00,3286.8,3291.8,3284.6,3290.4,5307 -2014/12/16,14:24:00,3290.4,3292.6,3286.8,3289.8,3879 -2014/12/16,14:25:00,3289.4,3291.2,3287.6,3287.6,2927 -2014/12/16,14:26:00,3287.4,3291.0,3286.4,3290.0,3137 -2014/12/16,14:27:00,3290.0,3290.8,3278.8,3279.6,7352 -2014/12/16,14:28:00,3279.6,3279.6,3274.0,3277.8,6923 -2014/12/16,14:29:00,3277.8,3277.8,3274.4,3277.8,3611 -2014/12/16,14:30:00,3277.2,3283.0,3276.8,3282.2,4310 -2014/12/16,14:31:00,3282.2,3283.4,3280.8,3282.0,2861 -2014/12/16,14:32:00,3282.4,3283.8,3278.4,3283.8,3324 -2014/12/16,14:33:00,3283.8,3292.2,3283.8,3290.2,7527 -2014/12/16,14:34:00,3290.0,3293.0,3290.0,3290.8,3471 -2014/12/16,14:35:00,3290.4,3294.6,3289.0,3293.6,5093 -2014/12/16,14:36:00,3294.2,3294.2,3290.2,3293.2,3293 -2014/12/16,14:37:00,3293.4,3293.4,3289.2,3289.2,3113 -2014/12/16,14:38:00,3289.6,3293.0,3287.8,3292.6,3310 -2014/12/16,14:39:00,3292.6,3297.0,3292.6,3295.0,5707 -2014/12/16,14:40:00,3294.8,3295.4,3291.6,3295.0,3372 -2014/12/16,14:41:00,3295.8,3295.8,3291.6,3292.2,2974 -2014/12/16,14:42:00,3291.8,3295.2,3290.6,3294.8,2774 -2014/12/16,14:43:00,3294.8,3302.4,3294.8,3300.2,8210 -2014/12/16,14:44:00,3300.0,3301.0,3296.8,3300.0,3321 -2014/12/16,14:45:00,3299.8,3301.4,3298.2,3300.0,2988 -2014/12/16,14:46:00,3300.4,3303.8,3298.0,3303.0,4816 -2014/12/16,14:47:00,3303.0,3304.8,3301.6,3304.6,3111 -2014/12/16,14:48:00,3304.8,3313.0,3303.8,3311.6,7066 -2014/12/16,14:49:00,3310.0,3313.0,3305.0,3306.6,5608 -2014/12/16,14:50:00,3307.2,3310.0,3306.2,3307.6,3526 -2014/12/16,14:51:00,3308.2,3313.8,3308.2,3308.2,4186 -2014/12/16,14:52:00,3308.0,3308.4,3299.6,3300.6,7439 -2014/12/16,14:53:00,3300.8,3306.2,3300.8,3304.8,3925 -2014/12/16,14:54:00,3304.6,3306.8,3300.0,3305.6,4236 -2014/12/16,14:55:00,3305.4,3312.8,3305.4,3312.4,6202 -2014/12/16,14:56:00,3312.4,3316.0,3310.4,3314.6,4763 -2014/12/16,14:57:00,3314.4,3320.6,3314.4,3319.4,5252 -2014/12/16,14:58:00,3319.2,3319.8,3317.4,3318.8,2553 -2014/12/16,14:59:00,3319.2,3319.4,3315.2,3316.4,3626 -2014/12/16,15:00:00,3316.4,3323.2,3314.6,3323.2,4628 -2014/12/16,15:01:00,3323.0,3327.6,3319.6,3321.6,5498 -2014/12/16,15:02:00,3321.2,3323.6,3320.0,3322.4,2394 -2014/12/16,15:03:00,3322.6,3326.2,3320.2,3326.2,2193 -2014/12/16,15:04:00,3326.6,3326.6,3322.6,3323.4,2501 -2014/12/16,15:05:00,3323.2,3324.4,3320.0,3323.6,2959 -2014/12/16,15:06:00,3324.2,3328.0,3323.8,3325.2,4079 -2014/12/16,15:07:00,3325.4,3326.2,3321.6,3323.8,1964 -2014/12/16,15:08:00,3323.6,3324.6,3321.4,3322.2,1932 -2014/12/16,15:09:00,3322.4,3325.0,3321.8,3323.8,1489 -2014/12/16,15:10:00,3323.8,3326.2,3322.2,3324.8,1911 -2014/12/16,15:11:00,3325.0,3325.6,3324.2,3324.4,1975 -2014/12/16,15:12:00,3324.4,3328.8,3324.4,3328.0,2908 -2014/12/16,15:13:00,3328.2,3332.2,3326.6,3331.4,4211 -2014/12/16,15:14:00,3331.4,3332.6,3330.2,3332.6,2819 -2014/12/16,15:15:00,3332.2,3332.6,3322.8,3322.8,6085 -2014/12/17,09:16:00,3398.0,3419.0,3396.0,3412.6,8425 -2014/12/17,09:17:00,3413.4,3415.0,3410.2,3414.0,3206 -2014/12/17,09:18:00,3414.0,3415.0,3409.0,3409.2,2536 -2014/12/17,09:19:00,3409.2,3417.0,3407.4,3416.6,3160 -2014/12/17,09:20:00,3417.2,3418.0,3413.0,3418.0,2722 -2014/12/17,09:21:00,3418.2,3420.8,3416.2,3417.0,3042 -2014/12/17,09:22:00,3417.0,3418.8,3415.6,3417.0,1987 -2014/12/17,09:23:00,3417.0,3417.0,3412.8,3414.8,1884 -2014/12/17,09:24:00,3414.2,3417.0,3414.0,3414.0,1654 -2014/12/17,09:25:00,3414.0,3416.0,3410.8,3411.0,2196 -2014/12/17,09:26:00,3411.0,3414.4,3402.8,3413.6,4509 -2014/12/17,09:27:00,3413.6,3414.8,3408.0,3408.4,2552 -2014/12/17,09:28:00,3409.0,3414.8,3408.4,3412.6,2090 -2014/12/17,09:29:00,3412.4,3412.4,3407.8,3409.8,2036 -2014/12/17,09:30:00,3410.2,3416.2,3408.0,3408.0,3391 -2014/12/17,09:31:00,3408.0,3421.8,3403.2,3417.4,5750 -2014/12/17,09:32:00,3416.6,3416.6,3394.0,3399.8,7307 -2014/12/17,09:33:00,3399.4,3410.0,3399.0,3407.8,4508 -2014/12/17,09:34:00,3407.8,3410.4,3399.0,3400.4,4891 -2014/12/17,09:35:00,3401.0,3409.8,3399.8,3409.2,3927 -2014/12/17,09:36:00,3410.0,3410.6,3404.8,3408.0,2844 -2014/12/17,09:37:00,3408.2,3413.6,3408.0,3413.6,3505 -2014/12/17,09:38:00,3413.2,3414.4,3403.4,3405.6,4704 -2014/12/17,09:39:00,3405.2,3406.0,3399.2,3401.8,3864 -2014/12/17,09:40:00,3401.8,3405.8,3391.4,3394.4,4894 -2014/12/17,09:41:00,3394.8,3394.8,3381.2,3387.2,7158 -2014/12/17,09:42:00,3386.8,3394.8,3386.8,3392.0,5055 -2014/12/17,09:43:00,3392.6,3392.8,3386.6,3387.6,3815 -2014/12/17,09:44:00,3387.8,3395.2,3385.4,3386.2,4456 -2014/12/17,09:45:00,3386.6,3394.6,3386.4,3392.8,3661 -2014/12/17,09:46:00,3392.8,3392.8,3382.2,3389.4,4432 -2014/12/17,09:47:00,3389.4,3392.4,3384.2,3390.4,3997 -2014/12/17,09:48:00,3391.0,3399.0,3390.8,3396.8,4240 -2014/12/17,09:49:00,3396.8,3397.6,3388.4,3390.2,3301 -2014/12/17,09:50:00,3390.6,3392.2,3385.2,3386.8,2577 -2014/12/17,09:51:00,3386.0,3393.4,3384.8,3393.0,2293 -2014/12/17,09:52:00,3392.4,3397.8,3387.6,3396.6,2933 -2014/12/17,09:53:00,3396.0,3400.2,3394.2,3399.8,3716 -2014/12/17,09:54:00,3400.0,3407.4,3398.6,3407.4,4787 -2014/12/17,09:55:00,3406.6,3415.0,3406.2,3408.4,5327 -2014/12/17,09:56:00,3408.4,3408.6,3405.0,3408.6,2925 -2014/12/17,09:57:00,3408.6,3413.8,3407.6,3411.6,3701 -2014/12/17,09:58:00,3411.8,3414.2,3406.2,3407.6,3449 -2014/12/17,09:59:00,3408.0,3409.0,3405.6,3406.4,2227 -2014/12/17,10:00:00,3406.0,3414.0,3406.0,3414.0,2908 -2014/12/17,10:01:00,3414.0,3425.2,3414.0,3422.4,7424 -2014/12/17,10:02:00,3422.4,3426.4,3420.6,3425.2,5029 -2014/12/17,10:03:00,3425.0,3427.4,3423.0,3426.8,3685 -2014/12/17,10:04:00,3427.0,3429.0,3419.0,3419.8,4813 -2014/12/17,10:05:00,3418.6,3422.4,3414.2,3416.4,3811 -2014/12/17,10:06:00,3417.0,3420.6,3415.6,3416.6,3076 -2014/12/17,10:07:00,3416.6,3418.0,3412.6,3413.8,3332 -2014/12/17,10:08:00,3413.0,3413.8,3405.2,3405.4,4744 -2014/12/17,10:09:00,3406.0,3407.2,3398.6,3400.4,5394 -2014/12/17,10:10:00,3400.0,3403.4,3397.6,3403.0,3772 -2014/12/17,10:11:00,3403.2,3403.4,3399.6,3401.4,2539 -2014/12/17,10:12:00,3400.8,3405.6,3400.6,3405.6,3399 -2014/12/17,10:13:00,3405.8,3411.0,3405.8,3409.2,3504 -2014/12/17,10:14:00,3409.6,3412.8,3405.0,3412.8,3476 -2014/12/17,10:15:00,3413.0,3416.0,3412.8,3416.0,3918 -2014/12/17,10:16:00,3416.0,3417.6,3410.2,3410.4,4699 -2014/12/17,10:17:00,3410.0,3410.6,3395.0,3398.2,7887 -2014/12/17,10:18:00,3398.2,3399.2,3393.0,3397.2,5147 -2014/12/17,10:19:00,3397.2,3404.2,3397.0,3403.6,3910 -2014/12/17,10:20:00,3403.6,3404.8,3397.4,3403.2,3399 -2014/12/17,10:21:00,3403.6,3408.8,3401.2,3407.2,3484 -2014/12/17,10:22:00,3407.4,3408.4,3402.2,3404.4,3077 -2014/12/17,10:23:00,3404.8,3414.4,3404.8,3413.6,3326 -2014/12/17,10:24:00,3413.6,3421.4,3413.6,3420.8,4611 -2014/12/17,10:25:00,3420.8,3421.6,3416.6,3420.6,4589 -2014/12/17,10:26:00,3420.6,3423.8,3418.6,3423.0,4024 -2014/12/17,10:27:00,3423.2,3424.6,3418.6,3424.6,3962 -2014/12/17,10:28:00,3424.6,3433.8,3424.6,3433.4,7451 -2014/12/17,10:29:00,3432.8,3443.8,3429.2,3439.6,6372 -2014/12/17,10:30:00,3439.4,3446.0,3438.0,3443.2,4617 -2014/12/17,10:31:00,3443.6,3443.6,3429.6,3433.2,6735 -2014/12/17,10:32:00,3433.2,3437.8,3431.4,3436.0,3675 -2014/12/17,10:33:00,3435.6,3435.6,3428.6,3431.2,3914 -2014/12/17,10:34:00,3431.6,3449.6,3430.8,3432.4,7410 -2014/12/17,10:35:00,3432.0,3437.6,3428.0,3435.0,7190 -2014/12/17,10:36:00,3435.0,3455.6,3435.0,3454.4,9085 -2014/12/17,10:37:00,3453.4,3455.4,3449.2,3449.2,5754 -2014/12/17,10:38:00,3449.4,3453.6,3440.2,3443.2,4814 -2014/12/17,10:39:00,3442.6,3443.6,3437.4,3439.2,4843 -2014/12/17,10:40:00,3439.0,3442.0,3431.0,3438.8,5477 -2014/12/17,10:41:00,3439.0,3441.6,3434.2,3437.2,3891 -2014/12/17,10:42:00,3437.4,3440.2,3432.4,3435.8,4249 -2014/12/17,10:43:00,3436.0,3436.6,3426.8,3435.4,6253 -2014/12/17,10:44:00,3435.0,3436.0,3424.6,3427.8,5450 -2014/12/17,10:45:00,3427.6,3431.6,3426.0,3430.8,3760 -2014/12/17,10:46:00,3430.4,3432.4,3425.4,3429.8,3562 -2014/12/17,10:47:00,3430.4,3437.6,3427.8,3433.8,4217 -2014/12/17,10:48:00,3433.8,3435.4,3429.8,3430.6,2915 -2014/12/17,10:49:00,3429.8,3430.0,3422.6,3424.6,4549 -2014/12/17,10:50:00,3424.4,3433.0,3423.2,3430.2,3714 -2014/12/17,10:51:00,3430.2,3431.0,3419.6,3420.8,5538 -2014/12/17,10:52:00,3420.0,3420.0,3414.0,3415.4,4616 -2014/12/17,10:53:00,3415.4,3420.6,3412.8,3412.8,4512 -2014/12/17,10:54:00,3413.0,3415.4,3408.0,3408.2,5264 -2014/12/17,10:55:00,3408.0,3415.2,3406.8,3413.0,3875 -2014/12/17,10:56:00,3412.4,3415.6,3410.2,3411.6,3164 -2014/12/17,10:57:00,3412.2,3416.0,3408.8,3409.8,3142 -2014/12/17,10:58:00,3409.8,3417.6,3409.6,3417.6,2700 -2014/12/17,10:59:00,3418.0,3418.6,3410.8,3412.0,2833 -2014/12/17,11:00:00,3412.6,3412.8,3405.0,3405.0,3279 -2014/12/17,11:01:00,3405.0,3411.6,3403.0,3403.0,4187 -2014/12/17,11:02:00,3404.2,3408.0,3403.0,3404.6,2630 -2014/12/17,11:03:00,3404.8,3408.4,3404.0,3404.4,2279 -2014/12/17,11:04:00,3404.4,3409.8,3400.0,3409.6,5339 -2014/12/17,11:05:00,3409.8,3409.8,3400.0,3400.6,3051 -2014/12/17,11:06:00,3400.8,3412.2,3400.2,3412.2,3588 -2014/12/17,11:07:00,3413.0,3416.0,3411.4,3416.0,4603 -2014/12/17,11:08:00,3415.8,3416.0,3408.2,3413.0,2905 -2014/12/17,11:09:00,3413.6,3420.6,3412.2,3418.4,4243 -2014/12/17,11:10:00,3418.8,3422.0,3415.4,3418.8,3028 -2014/12/17,11:11:00,3419.2,3419.6,3415.0,3416.4,2131 -2014/12/17,11:12:00,3416.0,3417.0,3412.6,3415.4,2498 -2014/12/17,11:13:00,3415.8,3423.4,3415.2,3422.4,3567 -2014/12/17,11:14:00,3422.8,3429.8,3421.0,3429.8,4255 -2014/12/17,11:15:00,3429.8,3444.4,3427.8,3443.8,7945 -2014/12/17,11:16:00,3443.6,3443.6,3437.2,3438.0,4325 -2014/12/17,11:17:00,3437.2,3441.8,3436.2,3439.6,4271 -2014/12/17,11:18:00,3439.4,3449.6,3438.2,3448.6,5339 -2014/12/17,11:19:00,3448.2,3460.0,3448.0,3450.8,8643 -2014/12/17,11:20:00,3450.8,3456.0,3449.6,3452.2,3990 -2014/12/17,11:21:00,3452.2,3455.8,3445.6,3447.6,4583 -2014/12/17,11:22:00,3448.0,3448.0,3439.4,3446.8,4111 -2014/12/17,11:23:00,3446.8,3463.0,3442.8,3453.0,7525 -2014/12/17,11:24:00,3452.2,3460.6,3449.6,3455.8,5286 -2014/12/17,11:25:00,3455.8,3459.0,3453.8,3456.4,2365 -2014/12/17,11:26:00,3456.6,3458.8,3451.6,3457.2,3345 -2014/12/17,11:27:00,3456.8,3456.8,3448.4,3452.8,3505 -2014/12/17,11:28:00,3453.0,3455.0,3448.0,3451.6,2952 -2014/12/17,11:29:00,3451.4,3454.0,3447.6,3453.6,2572 -2014/12/17,11:30:00,3454.0,3458.8,3452.8,3455.6,3700 -2014/12/17,13:01:00,3455.6,3464.4,3455.6,3460.0,5353 -2014/12/17,13:02:00,3459.8,3460.4,3451.2,3457.0,3754 -2014/12/17,13:03:00,3457.0,3459.0,3453.8,3455.4,2691 -2014/12/17,13:04:00,3455.8,3459.2,3455.0,3457.2,2376 -2014/12/17,13:05:00,3457.0,3457.6,3454.2,3457.6,2152 -2014/12/17,13:06:00,3458.2,3468.8,3458.0,3465.8,5923 -2014/12/17,13:07:00,3465.8,3467.8,3462.2,3466.0,3277 -2014/12/17,13:08:00,3466.0,3470.0,3462.4,3466.6,4245 -2014/12/17,13:09:00,3466.8,3468.0,3459.0,3459.0,3069 -2014/12/17,13:10:00,3458.4,3459.4,3452.8,3454.6,4801 -2014/12/17,13:11:00,3455.0,3455.4,3445.4,3448.8,5492 -2014/12/17,13:12:00,3448.8,3451.4,3441.2,3441.8,4505 -2014/12/17,13:13:00,3442.8,3445.6,3439.0,3439.0,4645 -2014/12/17,13:14:00,3438.8,3443.6,3437.0,3437.8,3799 -2014/12/17,13:15:00,3438.0,3438.4,3421.2,3423.2,10677 -2014/12/17,13:16:00,3423.6,3426.6,3420.8,3423.2,7455 -2014/12/17,13:17:00,3422.2,3426.2,3420.0,3422.2,5017 -2014/12/17,13:18:00,3421.6,3422.0,3413.0,3413.6,7437 -2014/12/17,13:19:00,3413.4,3422.4,3412.2,3421.0,5252 -2014/12/17,13:20:00,3421.0,3424.8,3420.6,3424.2,4138 -2014/12/17,13:21:00,3424.4,3425.0,3417.6,3420.2,4118 -2014/12/17,13:22:00,3419.8,3420.4,3414.0,3419.8,3699 -2014/12/17,13:23:00,3419.8,3420.8,3410.4,3410.6,5985 -2014/12/17,13:24:00,3411.2,3417.0,3410.0,3411.6,4497 -2014/12/17,13:25:00,3412.0,3417.0,3410.2,3411.0,4209 -2014/12/17,13:26:00,3411.2,3420.0,3408.8,3415.6,5548 -2014/12/17,13:27:00,3415.6,3418.4,3412.8,3414.2,3061 -2014/12/17,13:28:00,3414.4,3423.8,3411.8,3421.2,5085 -2014/12/17,13:29:00,3421.0,3424.4,3420.6,3420.8,2863 -2014/12/17,13:30:00,3420.6,3429.8,3420.6,3425.8,5728 -2014/12/17,13:31:00,3426.0,3428.4,3423.8,3425.0,3004 -2014/12/17,13:32:00,3425.0,3427.4,3421.2,3424.0,3107 -2014/12/17,13:33:00,3424.0,3425.6,3421.6,3422.2,3045 -2014/12/17,13:34:00,3422.4,3426.0,3418.6,3423.8,4016 -2014/12/17,13:35:00,3424.0,3434.6,3423.6,3434.4,6723 -2014/12/17,13:36:00,3434.6,3443.8,3434.6,3443.2,6786 -2014/12/17,13:37:00,3442.8,3443.0,3438.2,3441.8,3533 -2014/12/17,13:38:00,3441.8,3444.4,3439.4,3442.0,3281 -2014/12/17,13:39:00,3441.4,3442.6,3438.2,3440.8,2334 -2014/12/17,13:40:00,3440.4,3441.0,3435.2,3438.4,3666 -2014/12/17,13:41:00,3438.4,3443.6,3437.8,3442.2,4171 -2014/12/17,13:42:00,3442.0,3451.0,3442.0,3448.2,6988 -2014/12/17,13:43:00,3449.0,3450.0,3443.6,3446.2,3679 -2014/12/17,13:44:00,3445.4,3446.2,3442.0,3442.0,2976 -2014/12/17,13:45:00,3441.8,3443.0,3433.2,3433.4,5439 -2014/12/17,13:46:00,3433.6,3438.6,3427.4,3427.4,5839 -2014/12/17,13:47:00,3426.6,3429.0,3423.0,3423.4,5795 -2014/12/17,13:48:00,3425.0,3427.2,3422.0,3422.8,4182 -2014/12/17,13:49:00,3422.0,3422.2,3414.8,3416.4,6370 -2014/12/17,13:50:00,3416.0,3424.8,3415.6,3421.2,4973 -2014/12/17,13:51:00,3420.8,3427.0,3419.2,3425.6,3901 -2014/12/17,13:52:00,3425.6,3432.8,3424.4,3432.8,5090 -2014/12/17,13:53:00,3433.4,3436.8,3429.4,3436.8,4202 -2014/12/17,13:54:00,3438.0,3438.8,3425.4,3427.2,6885 -2014/12/17,13:55:00,3427.8,3433.0,3422.6,3423.0,5042 -2014/12/17,13:56:00,3422.2,3424.8,3418.4,3420.8,4979 -2014/12/17,13:57:00,3420.8,3427.4,3420.8,3425.2,3318 -2014/12/17,13:58:00,3425.8,3433.4,3423.2,3430.6,4387 -2014/12/17,13:59:00,3430.6,3432.8,3426.8,3430.0,3360 -2014/12/17,14:00:00,3429.8,3429.8,3421.4,3421.4,3294 -2014/12/17,14:01:00,3421.0,3423.2,3415.0,3417.2,6847 -2014/12/17,14:02:00,3418.0,3419.0,3404.2,3404.2,8224 -2014/12/17,14:03:00,3405.2,3407.6,3400.6,3401.4,7428 -2014/12/17,14:04:00,3400.4,3406.0,3400.4,3402.2,4981 -2014/12/17,14:05:00,3402.6,3405.2,3400.2,3401.2,5112 -2014/12/17,14:06:00,3401.0,3401.6,3391.0,3392.2,8319 -2014/12/17,14:07:00,3392.2,3392.2,3373.6,3382.6,13140 -2014/12/17,14:08:00,3382.6,3389.0,3381.0,3389.0,6017 -2014/12/17,14:09:00,3389.4,3393.8,3388.0,3390.8,6687 -2014/12/17,14:10:00,3390.0,3398.0,3380.4,3398.0,7534 -2014/12/17,14:11:00,3398.0,3399.6,3394.4,3397.6,5703 -2014/12/17,14:12:00,3397.8,3406.6,3397.8,3405.4,6641 -2014/12/17,14:13:00,3405.4,3412.2,3400.6,3411.2,5486 -2014/12/17,14:14:00,3410.8,3411.0,3401.4,3403.8,4428 -2014/12/17,14:15:00,3404.0,3405.2,3398.4,3400.8,3871 -2014/12/17,14:16:00,3401.4,3410.2,3400.4,3405.4,4877 -2014/12/17,14:17:00,3404.6,3411.0,3402.8,3406.4,3446 -2014/12/17,14:18:00,3406.4,3418.0,3404.0,3414.0,7523 -2014/12/17,14:19:00,3414.0,3415.6,3406.2,3409.2,4433 -2014/12/17,14:20:00,3408.6,3417.0,3406.6,3417.0,3682 -2014/12/17,14:21:00,3417.2,3418.6,3411.2,3416.8,5265 -2014/12/17,14:22:00,3417.2,3424.6,3416.8,3423.8,6223 -2014/12/17,14:23:00,3424.4,3425.0,3417.2,3422.4,4323 -2014/12/17,14:24:00,3421.8,3422.4,3418.0,3419.4,3003 -2014/12/17,14:25:00,3419.2,3424.8,3416.0,3420.8,4131 -2014/12/17,14:26:00,3420.6,3423.4,3416.6,3416.6,3559 -2014/12/17,14:27:00,3416.6,3422.0,3413.0,3421.0,4694 -2014/12/17,14:28:00,3421.0,3425.2,3419.0,3422.6,4914 -2014/12/17,14:29:00,3422.6,3422.6,3419.8,3421.2,2563 -2014/12/17,14:30:00,3421.0,3427.6,3418.2,3424.6,4846 -2014/12/17,14:31:00,3424.6,3427.4,3420.4,3426.0,2740 -2014/12/17,14:32:00,3426.2,3433.0,3423.4,3432.8,6038 -2014/12/17,14:33:00,3433.0,3439.0,3431.0,3439.0,6190 -2014/12/17,14:34:00,3439.2,3439.6,3435.6,3436.0,3785 -2014/12/17,14:35:00,3436.6,3439.2,3433.0,3434.8,3589 -2014/12/17,14:36:00,3434.8,3441.8,3434.8,3438.0,5419 -2014/12/17,14:37:00,3438.4,3446.0,3437.0,3443.4,4992 -2014/12/17,14:38:00,3443.4,3447.2,3441.0,3441.6,4364 -2014/12/17,14:39:00,3441.6,3444.8,3439.2,3441.0,3982 -2014/12/17,14:40:00,3441.0,3442.2,3433.8,3440.0,5588 -2014/12/17,14:41:00,3440.0,3443.8,3436.0,3440.0,4076 -2014/12/17,14:42:00,3439.4,3442.6,3437.6,3440.2,3051 -2014/12/17,14:43:00,3439.6,3447.8,3438.8,3447.2,4976 -2014/12/17,14:44:00,3447.8,3449.2,3445.6,3449.2,4531 -2014/12/17,14:45:00,3449.4,3455.0,3447.8,3454.4,6825 -2014/12/17,14:46:00,3455.4,3460.0,3451.6,3459.6,5477 -2014/12/17,14:47:00,3460.0,3473.2,3459.0,3467.4,8895 -2014/12/17,14:48:00,3468.0,3469.8,3461.2,3466.0,5616 -2014/12/17,14:49:00,3466.4,3471.6,3465.0,3471.0,4364 -2014/12/17,14:50:00,3470.4,3476.2,3465.0,3476.0,6795 -2014/12/17,14:51:00,3476.0,3476.0,3469.8,3471.4,3835 -2014/12/17,14:52:00,3472.0,3473.6,3468.0,3469.4,3316 -2014/12/17,14:53:00,3468.8,3474.2,3468.4,3473.2,3174 -2014/12/17,14:54:00,3473.2,3473.6,3468.6,3471.6,3126 -2014/12/17,14:55:00,3471.8,3473.8,3470.2,3470.6,2321 -2014/12/17,14:56:00,3470.2,3470.6,3461.2,3468.0,5964 -2014/12/17,14:57:00,3468.0,3474.8,3467.6,3472.4,3274 -2014/12/17,14:58:00,3472.8,3472.8,3467.4,3467.4,2059 -2014/12/17,14:59:00,3468.0,3469.0,3462.0,3463.6,3808 -2014/12/17,15:00:00,3464.4,3468.0,3461.8,3461.8,3128 -2014/12/17,15:01:00,3463.0,3469.2,3456.2,3456.2,4585 -2014/12/17,15:02:00,3457.0,3458.6,3452.0,3454.8,5404 -2014/12/17,15:03:00,3454.6,3458.6,3454.0,3455.8,3315 -2014/12/17,15:04:00,3456.0,3457.0,3453.4,3456.2,2216 -2014/12/17,15:05:00,3456.6,3464.6,3456.4,3463.4,4363 -2014/12/17,15:06:00,3463.2,3464.2,3461.6,3463.8,2292 -2014/12/17,15:07:00,3464.0,3470.4,3463.8,3469.4,3967 -2014/12/17,15:08:00,3468.4,3470.4,3466.2,3469.2,2129 -2014/12/17,15:09:00,3468.4,3471.6,3467.8,3471.4,1797 -2014/12/17,15:10:00,3471.4,3476.6,3470.6,3476.6,3571 -2014/12/17,15:11:00,3476.8,3477.4,3473.8,3475.6,2913 -2014/12/17,15:12:00,3475.8,3480.0,3475.8,3478.2,3004 -2014/12/17,15:13:00,3478.6,3479.6,3473.2,3474.6,2697 -2014/12/17,15:14:00,3474.6,3476.8,3472.6,3476.8,2332 -2014/12/17,15:15:00,3476.8,3480.8,3474.4,3480.6,4760 -2014/12/18,09:16:00,3499.0,3508.8,3491.6,3501.6,13002 -2014/12/18,09:17:00,3501.6,3504.2,3498.6,3501.2,4460 -2014/12/18,09:18:00,3502.0,3502.0,3498.6,3499.2,2991 -2014/12/18,09:19:00,3499.4,3500.0,3493.0,3497.6,3459 -2014/12/18,09:20:00,3497.6,3503.4,3497.6,3503.4,3990 -2014/12/18,09:21:00,3503.6,3505.2,3498.0,3501.0,4039 -2014/12/18,09:22:00,3500.8,3500.8,3495.8,3499.6,2517 -2014/12/18,09:23:00,3499.2,3499.4,3496.2,3496.6,2019 -2014/12/18,09:24:00,3496.6,3496.6,3492.0,3495.2,4015 -2014/12/18,09:25:00,3495.6,3497.2,3485.8,3491.2,6419 -2014/12/18,09:26:00,3491.6,3492.8,3487.2,3492.0,3872 -2014/12/18,09:27:00,3491.8,3492.2,3482.0,3486.4,4581 -2014/12/18,09:28:00,3486.8,3489.8,3482.6,3486.2,2952 -2014/12/18,09:29:00,3486.4,3492.8,3484.4,3484.4,3469 -2014/12/18,09:30:00,3484.0,3491.8,3483.6,3486.6,2846 -2014/12/18,09:31:00,3485.8,3492.0,3480.6,3489.6,5956 -2014/12/18,09:32:00,3489.0,3493.6,3479.4,3493.6,6651 -2014/12/18,09:33:00,3493.8,3497.4,3489.0,3493.6,6686 -2014/12/18,09:34:00,3493.6,3497.0,3486.6,3489.4,5214 -2014/12/18,09:35:00,3489.6,3489.6,3478.0,3480.0,7960 -2014/12/18,09:36:00,3480.6,3488.2,3479.8,3481.8,6332 -2014/12/18,09:37:00,3483.0,3483.4,3477.0,3480.0,5525 -2014/12/18,09:38:00,3480.0,3483.2,3475.4,3475.4,4241 -2014/12/18,09:39:00,3476.0,3477.4,3471.4,3472.0,5530 -2014/12/18,09:40:00,3472.2,3480.4,3471.8,3479.4,6327 -2014/12/18,09:41:00,3478.4,3482.6,3476.2,3481.0,4794 -2014/12/18,09:42:00,3481.2,3488.8,3480.0,3487.4,5209 -2014/12/18,09:43:00,3487.2,3488.2,3482.4,3483.2,4110 -2014/12/18,09:44:00,3483.4,3484.0,3476.6,3477.2,4927 -2014/12/18,09:45:00,3477.8,3483.6,3477.6,3480.0,3971 -2014/12/18,09:46:00,3479.8,3483.6,3475.0,3483.2,4558 -2014/12/18,09:47:00,3482.8,3487.6,3481.0,3487.6,4464 -2014/12/18,09:48:00,3487.0,3491.4,3483.6,3489.4,5875 -2014/12/18,09:49:00,3489.4,3491.8,3485.2,3490.6,4762 -2014/12/18,09:50:00,3490.2,3491.2,3485.8,3489.0,3274 -2014/12/18,09:51:00,3488.8,3489.6,3481.2,3482.2,4714 -2014/12/18,09:52:00,3481.2,3484.2,3478.8,3483.2,4967 -2014/12/18,09:53:00,3484.2,3492.0,3482.4,3485.0,5764 -2014/12/18,09:54:00,3484.2,3486.6,3480.6,3482.2,4369 -2014/12/18,09:55:00,3482.2,3484.4,3479.6,3483.8,3810 -2014/12/18,09:56:00,3483.8,3490.0,3482.2,3488.0,4638 -2014/12/18,09:57:00,3488.6,3493.8,3488.4,3492.8,5527 -2014/12/18,09:58:00,3493.2,3494.4,3489.6,3491.8,3623 -2014/12/18,09:59:00,3491.6,3492.0,3485.2,3485.6,3902 -2014/12/18,10:00:00,3486.2,3488.8,3483.4,3484.4,3686 -2014/12/18,10:01:00,3485.6,3489.6,3478.2,3478.2,6190 -2014/12/18,10:02:00,3478.4,3480.0,3471.4,3473.8,7495 -2014/12/18,10:03:00,3474.8,3475.4,3471.0,3472.4,4793 -2014/12/18,10:04:00,3472.8,3477.2,3471.2,3473.0,3719 -2014/12/18,10:05:00,3473.6,3480.8,3471.2,3480.0,5035 -2014/12/18,10:06:00,3479.8,3481.6,3477.8,3479.2,3407 -2014/12/18,10:07:00,3479.2,3483.6,3479.2,3482.6,3048 -2014/12/18,10:08:00,3482.2,3485.0,3479.0,3485.0,2829 -2014/12/18,10:09:00,3485.0,3487.4,3480.2,3481.0,5127 -2014/12/18,10:10:00,3481.0,3481.0,3473.8,3477.4,5609 -2014/12/18,10:11:00,3477.8,3480.4,3474.8,3475.2,3445 -2014/12/18,10:12:00,3475.2,3481.2,3474.4,3478.2,3364 -2014/12/18,10:13:00,3477.8,3481.0,3475.0,3478.6,3322 -2014/12/18,10:14:00,3478.4,3480.0,3476.2,3478.8,2348 -2014/12/18,10:15:00,3479.2,3483.4,3478.4,3482.2,4211 -2014/12/18,10:16:00,3482.4,3488.4,3481.6,3487.0,5321 -2014/12/18,10:17:00,3487.4,3490.2,3487.4,3489.4,4944 -2014/12/18,10:18:00,3489.4,3489.4,3480.4,3480.8,4811 -2014/12/18,10:19:00,3480.4,3481.8,3474.8,3475.8,6059 -2014/12/18,10:20:00,3475.2,3476.6,3473.0,3474.0,4368 -2014/12/18,10:21:00,3474.0,3476.0,3473.0,3474.0,3097 -2014/12/18,10:22:00,3474.0,3477.6,3472.8,3476.6,3957 -2014/12/18,10:23:00,3476.2,3477.6,3473.0,3474.4,3311 -2014/12/18,10:24:00,3474.4,3475.4,3465.4,3465.4,7485 -2014/12/18,10:25:00,3466.2,3471.0,3464.4,3470.0,7671 -2014/12/18,10:26:00,3471.2,3477.8,3471.0,3476.2,6001 -2014/12/18,10:27:00,3476.0,3479.8,3475.0,3477.4,4039 -2014/12/18,10:28:00,3477.8,3479.2,3476.0,3477.4,2258 -2014/12/18,10:29:00,3477.4,3479.4,3476.8,3478.8,2505 -2014/12/18,10:30:00,3478.6,3479.8,3475.6,3475.8,2836 -2014/12/18,10:31:00,3476.0,3478.0,3474.2,3477.4,2894 -2014/12/18,10:32:00,3477.4,3483.0,3476.2,3482.6,4112 -2014/12/18,10:33:00,3483.8,3487.6,3482.4,3487.6,6641 -2014/12/18,10:34:00,3487.4,3487.4,3484.0,3484.8,3597 -2014/12/18,10:35:00,3484.6,3484.6,3475.6,3477.8,4918 -2014/12/18,10:36:00,3477.2,3481.6,3475.6,3480.8,2819 -2014/12/18,10:37:00,3480.8,3485.6,3479.8,3485.6,3466 -2014/12/18,10:38:00,3485.8,3490.0,3485.0,3489.6,5770 -2014/12/18,10:39:00,3489.0,3490.0,3484.4,3489.6,4257 -2014/12/18,10:40:00,3490.0,3490.6,3488.0,3490.0,3109 -2014/12/18,10:41:00,3490.0,3490.6,3484.4,3485.0,3536 -2014/12/18,10:42:00,3484.8,3488.4,3484.6,3487.0,2506 -2014/12/18,10:43:00,3487.0,3489.0,3486.0,3487.4,2465 -2014/12/18,10:44:00,3487.2,3490.0,3484.6,3484.6,2977 -2014/12/18,10:45:00,3484.0,3485.6,3480.2,3484.2,5146 -2014/12/18,10:46:00,3484.2,3486.8,3480.2,3481.6,3764 -2014/12/18,10:47:00,3481.6,3485.8,3480.2,3484.8,2919 -2014/12/18,10:48:00,3484.4,3491.4,3483.4,3491.2,4864 -2014/12/18,10:49:00,3491.0,3492.4,3485.0,3487.4,5031 -2014/12/18,10:50:00,3487.6,3487.6,3474.0,3476.6,7826 -2014/12/18,10:51:00,3476.2,3479.0,3474.4,3477.4,4630 -2014/12/18,10:52:00,3477.0,3481.0,3472.6,3474.2,5215 -2014/12/18,10:53:00,3474.0,3477.0,3472.0,3472.0,4260 -2014/12/18,10:54:00,3472.4,3476.2,3472.2,3473.8,3240 -2014/12/18,10:55:00,3474.0,3478.8,3473.2,3475.8,4205 -2014/12/18,10:56:00,3476.2,3477.0,3470.0,3470.0,6236 -2014/12/18,10:57:00,3470.0,3477.4,3468.0,3477.4,5142 -2014/12/18,10:58:00,3476.6,3478.6,3475.6,3477.6,3498 -2014/12/18,10:59:00,3477.8,3479.8,3476.0,3477.6,3054 -2014/12/18,11:00:00,3478.0,3478.8,3470.4,3474.8,3760 -2014/12/18,11:01:00,3474.8,3477.2,3471.8,3476.2,3674 -2014/12/18,11:02:00,3476.2,3476.2,3470.8,3471.2,3303 -2014/12/18,11:03:00,3470.8,3472.8,3465.0,3465.6,6477 -2014/12/18,11:04:00,3465.4,3469.4,3461.0,3466.8,8449 -2014/12/18,11:05:00,3467.0,3469.6,3461.2,3463.0,4321 -2014/12/18,11:06:00,3463.4,3468.8,3463.2,3468.0,4419 -2014/12/18,11:07:00,3467.8,3468.2,3459.2,3460.2,6460 -2014/12/18,11:08:00,3460.4,3461.4,3453.4,3455.0,7572 -2014/12/18,11:09:00,3455.2,3456.8,3448.8,3455.4,9073 -2014/12/18,11:10:00,3455.0,3458.2,3453.2,3455.4,5182 -2014/12/18,11:11:00,3455.6,3462.8,3453.0,3459.8,6138 -2014/12/18,11:12:00,3459.8,3461.2,3456.4,3459.2,4092 -2014/12/18,11:13:00,3459.4,3464.0,3456.6,3463.4,5028 -2014/12/18,11:14:00,3464.0,3465.0,3462.4,3464.4,3350 -2014/12/18,11:15:00,3464.4,3465.2,3459.4,3463.6,3299 -2014/12/18,11:16:00,3463.6,3467.8,3461.6,3465.4,5318 -2014/12/18,11:17:00,3465.0,3466.2,3462.4,3463.2,2661 -2014/12/18,11:18:00,3462.8,3467.6,3459.8,3466.4,4506 -2014/12/18,11:19:00,3466.4,3474.4,3465.2,3473.4,7505 -2014/12/18,11:20:00,3473.8,3473.8,3468.8,3472.0,3754 -2014/12/18,11:21:00,3471.6,3473.4,3470.4,3472.8,2845 -2014/12/18,11:22:00,3472.4,3474.6,3471.4,3472.0,2881 -2014/12/18,11:23:00,3472.4,3473.4,3468.8,3469.2,3398 -2014/12/18,11:24:00,3470.0,3479.8,3469.2,3479.8,6006 -2014/12/18,11:25:00,3480.8,3481.2,3475.0,3476.6,5293 -2014/12/18,11:26:00,3477.0,3477.2,3470.2,3472.4,4046 -2014/12/18,11:27:00,3472.0,3478.2,3470.8,3476.2,3643 -2014/12/18,11:28:00,3476.0,3480.0,3473.0,3475.6,4558 -2014/12/18,11:29:00,3475.8,3478.0,3474.2,3477.8,2240 -2014/12/18,11:30:00,3477.2,3484.6,3477.2,3484.0,5571 -2014/12/18,13:01:00,3484.2,3484.6,3481.0,3482.2,3958 -2014/12/18,13:02:00,3482.4,3482.6,3479.8,3482.4,2563 -2014/12/18,13:03:00,3482.4,3482.6,3479.4,3479.6,2060 -2014/12/18,13:04:00,3479.8,3484.8,3479.8,3482.4,3171 -2014/12/18,13:05:00,3482.8,3486.4,3481.0,3484.6,3251 -2014/12/18,13:06:00,3485.0,3486.4,3483.8,3484.0,2679 -2014/12/18,13:07:00,3483.8,3486.0,3482.8,3485.6,2198 -2014/12/18,13:08:00,3485.4,3489.8,3485.2,3488.8,4364 -2014/12/18,13:09:00,3489.0,3489.8,3486.4,3489.8,2441 -2014/12/18,13:10:00,3490.0,3491.0,3487.4,3490.2,3184 -2014/12/18,13:11:00,3490.0,3497.6,3489.6,3497.0,6394 -2014/12/18,13:12:00,3497.0,3499.8,3495.6,3499.6,5909 -2014/12/18,13:13:00,3499.0,3501.2,3494.0,3495.8,7576 -2014/12/18,13:14:00,3495.6,3496.8,3494.2,3495.8,3438 -2014/12/18,13:15:00,3495.4,3496.8,3492.2,3494.8,4184 -2014/12/18,13:16:00,3494.6,3495.8,3491.6,3493.2,3705 -2014/12/18,13:17:00,3493.4,3501.4,3493.2,3500.8,7142 -2014/12/18,13:18:00,3501.0,3509.6,3500.8,3508.2,8984 -2014/12/18,13:19:00,3508.2,3508.2,3496.4,3499.0,7888 -2014/12/18,13:20:00,3498.6,3500.4,3491.4,3495.0,6987 -2014/12/18,13:21:00,3494.6,3497.2,3491.2,3495.0,5159 -2014/12/18,13:22:00,3495.2,3502.0,3494.6,3500.6,5375 -2014/12/18,13:23:00,3501.0,3504.0,3494.0,3504.0,5392 -2014/12/18,13:24:00,3503.8,3505.4,3497.6,3503.4,5772 -2014/12/18,13:25:00,3503.4,3505.0,3501.0,3503.0,3931 -2014/12/18,13:26:00,3503.4,3503.4,3498.0,3500.0,4481 -2014/12/18,13:27:00,3501.0,3501.0,3492.2,3495.4,5854 -2014/12/18,13:28:00,3494.6,3496.6,3485.8,3489.0,7858 -2014/12/18,13:29:00,3488.8,3493.4,3487.2,3488.6,5763 -2014/12/18,13:30:00,3488.4,3496.0,3488.4,3495.8,4430 -2014/12/18,13:31:00,3495.8,3496.4,3491.0,3494.4,4211 -2014/12/18,13:32:00,3494.0,3495.2,3489.2,3495.2,3921 -2014/12/18,13:33:00,3495.4,3504.4,3495.4,3503.2,8480 -2014/12/18,13:34:00,3502.6,3512.6,3502.6,3511.8,7433 -2014/12/18,13:35:00,3511.4,3527.4,3509.8,3519.0,15966 -2014/12/18,13:36:00,3519.0,3524.2,3518.2,3519.0,8766 -2014/12/18,13:37:00,3518.6,3522.8,3517.6,3519.0,4734 -2014/12/18,13:38:00,3518.8,3519.2,3513.2,3517.8,6476 -2014/12/18,13:39:00,3517.8,3517.8,3514.4,3517.2,2902 -2014/12/18,13:40:00,3517.8,3526.0,3515.8,3523.0,8848 -2014/12/18,13:41:00,3523.2,3524.8,3519.2,3521.4,5031 -2014/12/18,13:42:00,3521.0,3521.6,3511.4,3511.4,5809 -2014/12/18,13:43:00,3511.4,3511.4,3493.2,3493.6,15171 -2014/12/18,13:44:00,3494.2,3500.8,3493.8,3495.4,9273 -2014/12/18,13:45:00,3495.4,3495.4,3480.4,3487.4,14157 -2014/12/18,13:46:00,3488.0,3491.8,3483.4,3487.4,7472 -2014/12/18,13:47:00,3487.4,3487.8,3481.0,3487.8,7386 -2014/12/18,13:48:00,3487.8,3493.8,3487.8,3492.0,7601 -2014/12/18,13:49:00,3492.2,3496.2,3490.6,3496.0,5284 -2014/12/18,13:50:00,3496.2,3496.2,3486.6,3488.0,5992 -2014/12/18,13:51:00,3487.6,3491.0,3486.0,3488.4,4603 -2014/12/18,13:52:00,3487.8,3491.4,3485.4,3489.8,4857 -2014/12/18,13:53:00,3489.6,3489.6,3481.8,3484.0,6780 -2014/12/18,13:54:00,3484.2,3492.4,3481.4,3491.0,7256 -2014/12/18,13:55:00,3491.2,3499.8,3491.0,3492.6,8964 -2014/12/18,13:56:00,3493.6,3497.8,3491.4,3495.4,4171 -2014/12/18,13:57:00,3495.2,3498.8,3494.4,3496.6,4315 -2014/12/18,13:58:00,3496.6,3510.2,3496.4,3510.0,9450 -2014/12/18,13:59:00,3510.4,3511.8,3506.2,3507.6,5749 -2014/12/18,14:00:00,3507.0,3509.6,3505.2,3506.6,4040 -2014/12/18,14:01:00,3506.4,3512.0,3505.0,3509.0,5422 -2014/12/18,14:02:00,3508.6,3510.0,3502.8,3505.0,4910 -2014/12/18,14:03:00,3505.0,3508.6,3503.8,3505.6,3486 -2014/12/18,14:04:00,3506.2,3519.8,3505.8,3518.6,9765 -2014/12/18,14:05:00,3518.0,3519.6,3515.4,3517.2,4647 -2014/12/18,14:06:00,3518.0,3520.6,3515.4,3517.0,5368 -2014/12/18,14:07:00,3517.6,3522.0,3514.0,3520.6,5664 -2014/12/18,14:08:00,3521.2,3525.4,3518.0,3525.2,7241 -2014/12/18,14:09:00,3525.4,3531.8,3524.0,3528.6,11134 -2014/12/18,14:10:00,3528.6,3529.0,3520.2,3522.0,6391 -2014/12/18,14:11:00,3522.0,3522.0,3515.6,3517.2,7328 -2014/12/18,14:12:00,3517.2,3521.4,3509.0,3520.4,10061 -2014/12/18,14:13:00,3520.4,3524.8,3517.6,3522.4,6160 -2014/12/18,14:14:00,3522.0,3529.0,3522.0,3523.0,6360 -2014/12/18,14:15:00,3521.8,3535.0,3521.8,3532.0,8625 -2014/12/18,14:16:00,3532.6,3534.2,3525.8,3528.2,7003 -2014/12/18,14:17:00,3527.4,3527.4,3516.4,3516.6,7730 -2014/12/18,14:18:00,3516.4,3517.8,3509.2,3511.2,9843 -2014/12/18,14:19:00,3512.0,3518.8,3510.4,3513.4,5530 -2014/12/18,14:20:00,3513.4,3519.2,3510.4,3518.6,5409 -2014/12/18,14:21:00,3518.0,3519.2,3501.0,3501.0,9458 -2014/12/18,14:22:00,3500.2,3500.2,3489.0,3494.0,14041 -2014/12/18,14:23:00,3494.4,3496.8,3491.6,3493.6,6347 -2014/12/18,14:24:00,3494.0,3496.0,3491.6,3494.4,5309 -2014/12/18,14:25:00,3493.2,3494.4,3489.0,3489.0,6756 -2014/12/18,14:26:00,3488.2,3501.0,3485.0,3498.6,11531 -2014/12/18,14:27:00,3498.0,3502.4,3498.0,3502.0,5202 -2014/12/18,14:28:00,3501.6,3505.6,3500.0,3505.6,5000 -2014/12/18,14:29:00,3506.2,3507.4,3500.8,3502.2,5323 -2014/12/18,14:30:00,3502.2,3502.2,3496.8,3500.4,5555 -2014/12/18,14:31:00,3500.2,3510.4,3498.4,3509.6,6961 -2014/12/18,14:32:00,3508.6,3514.8,3507.8,3511.0,7075 -2014/12/18,14:33:00,3510.4,3511.8,3506.2,3508.8,4382 -2014/12/18,14:34:00,3509.2,3512.0,3498.2,3498.2,6328 -2014/12/18,14:35:00,3498.2,3498.4,3490.4,3490.4,9321 -2014/12/18,14:36:00,3490.4,3494.0,3487.8,3488.8,7458 -2014/12/18,14:37:00,3489.6,3489.6,3478.8,3480.2,11801 -2014/12/18,14:38:00,3480.8,3486.0,3470.6,3473.4,10423 -2014/12/18,14:39:00,3474.0,3483.0,3474.0,3480.6,7112 -2014/12/18,14:40:00,3480.6,3488.4,3478.8,3487.0,7939 -2014/12/18,14:41:00,3487.4,3494.2,3484.6,3491.4,6748 -2014/12/18,14:42:00,3491.0,3493.6,3489.0,3491.6,3984 -2014/12/18,14:43:00,3491.4,3495.8,3489.8,3492.6,4398 -2014/12/18,14:44:00,3492.8,3497.2,3492.0,3493.8,4613 -2014/12/18,14:45:00,3493.8,3497.8,3492.0,3492.2,4238 -2014/12/18,14:46:00,3491.4,3495.8,3488.8,3494.4,5504 -2014/12/18,14:47:00,3493.8,3496.6,3482.4,3484.4,7678 -2014/12/18,14:48:00,3484.0,3491.0,3484.0,3484.2,5457 -2014/12/18,14:49:00,3484.0,3488.0,3482.6,3486.4,4867 -2014/12/18,14:50:00,3485.4,3488.6,3482.0,3484.8,4215 -2014/12/18,14:51:00,3484.0,3486.8,3477.4,3478.0,7297 -2014/12/18,14:52:00,3478.2,3479.4,3473.2,3478.6,7479 -2014/12/18,14:53:00,3479.2,3481.2,3476.0,3477.6,4698 -2014/12/18,14:54:00,3478.4,3481.8,3475.6,3478.6,4941 -2014/12/18,14:55:00,3478.2,3484.4,3476.8,3482.0,5685 -2014/12/18,14:56:00,3481.4,3482.0,3473.8,3473.8,4796 -2014/12/18,14:57:00,3472.6,3476.2,3453.6,3458.0,13427 -2014/12/18,14:58:00,3457.8,3462.6,3455.4,3462.6,7150 -2014/12/18,14:59:00,3463.2,3468.2,3460.2,3462.6,6757 -2014/12/18,15:00:00,3463.2,3464.6,3456.4,3460.8,5022 -2014/12/18,15:01:00,3461.2,3464.2,3458.6,3461.0,3927 -2014/12/18,15:02:00,3461.0,3464.0,3460.8,3463.6,2128 -2014/12/18,15:03:00,3463.4,3465.6,3462.2,3463.4,2784 -2014/12/18,15:04:00,3463.6,3473.2,3463.4,3473.2,4478 -2014/12/18,15:05:00,3473.0,3473.6,3469.4,3470.0,3441 -2014/12/18,15:06:00,3470.0,3471.2,3468.4,3468.4,1707 -2014/12/18,15:07:00,3468.6,3470.6,3467.6,3470.4,2044 -2014/12/18,15:08:00,3470.6,3474.8,3470.0,3474.8,3189 -2014/12/18,15:09:00,3474.8,3479.4,3474.8,3477.8,4864 -2014/12/18,15:10:00,3477.6,3481.0,3477.6,3479.0,3680 -2014/12/18,15:11:00,3479.6,3482.6,3478.0,3481.2,3218 -2014/12/18,15:12:00,3482.6,3484.0,3478.6,3483.6,3233 -2014/12/18,15:13:00,3483.8,3484.4,3481.0,3482.6,2372 -2014/12/18,15:14:00,3482.6,3485.2,3480.8,3484.4,3819 -2014/12/18,15:15:00,3483.8,3490.8,3483.8,3490.6,5681 -2014/12/19,09:16:00,3502.0,3504.2,3492.8,3494.8,9630 -2014/12/19,09:17:00,3495.0,3495.6,3491.2,3493.0,3415 -2014/12/19,09:18:00,3492.2,3493.8,3490.0,3493.0,3036 -2014/12/19,09:19:00,3493.0,3495.4,3490.4,3494.2,3745 -2014/12/19,09:20:00,3494.0,3494.0,3489.2,3491.4,2790 -2014/12/19,09:21:00,3491.2,3492.8,3490.8,3492.0,1728 -2014/12/19,09:22:00,3492.2,3494.0,3490.6,3491.0,2065 -2014/12/19,09:23:00,3491.0,3491.4,3487.0,3489.6,3208 -2014/12/19,09:24:00,3489.4,3490.0,3485.4,3488.0,2572 -2014/12/19,09:25:00,3487.8,3491.8,3487.6,3490.8,2487 -2014/12/19,09:26:00,3490.8,3491.4,3483.8,3485.0,3472 -2014/12/19,09:27:00,3485.2,3487.8,3483.0,3487.0,2416 -2014/12/19,09:28:00,3487.0,3488.6,3483.6,3484.0,1994 -2014/12/19,09:29:00,3484.2,3486.8,3483.2,3485.4,1917 -2014/12/19,09:30:00,3484.8,3485.2,3481.0,3481.6,2936 -2014/12/19,09:31:00,3481.6,3487.2,3477.2,3487.2,5276 -2014/12/19,09:32:00,3487.6,3491.6,3484.4,3490.4,6567 -2014/12/19,09:33:00,3490.6,3491.6,3487.4,3490.8,3925 -2014/12/19,09:34:00,3490.2,3492.6,3485.0,3489.6,4258 -2014/12/19,09:35:00,3489.2,3490.0,3480.2,3480.2,5827 -2014/12/19,09:36:00,3480.0,3482.8,3476.8,3482.0,6137 -2014/12/19,09:37:00,3481.2,3485.0,3478.2,3485.0,4147 -2014/12/19,09:38:00,3485.0,3491.0,3485.0,3488.4,7405 -2014/12/19,09:39:00,3487.8,3488.4,3478.8,3481.8,5255 -2014/12/19,09:40:00,3481.4,3483.8,3478.2,3478.2,3963 -2014/12/19,09:41:00,3478.0,3479.4,3474.4,3479.0,6357 -2014/12/19,09:42:00,3479.0,3481.0,3473.0,3474.2,5092 -2014/12/19,09:43:00,3474.6,3484.0,3473.2,3481.8,6364 -2014/12/19,09:44:00,3481.6,3483.2,3479.0,3481.8,3975 -2014/12/19,09:45:00,3481.8,3484.6,3480.2,3482.4,3437 -2014/12/19,09:46:00,3482.6,3485.6,3482.4,3483.8,3014 -2014/12/19,09:47:00,3484.2,3487.6,3480.2,3487.4,3812 -2014/12/19,09:48:00,3487.4,3489.4,3484.6,3486.6,4044 -2014/12/19,09:49:00,3486.6,3486.8,3483.6,3485.0,2377 -2014/12/19,09:50:00,3484.6,3485.8,3480.4,3481.6,3967 -2014/12/19,09:51:00,3481.8,3482.4,3480.0,3480.8,2783 -2014/12/19,09:52:00,3481.2,3483.2,3480.4,3481.4,2616 -2014/12/19,09:53:00,3481.4,3484.6,3479.6,3484.4,3837 -2014/12/19,09:54:00,3484.4,3485.8,3482.2,3485.2,3199 -2014/12/19,09:55:00,3484.8,3488.0,3482.4,3487.0,3380 -2014/12/19,09:56:00,3487.2,3487.8,3482.6,3483.6,3288 -2014/12/19,09:57:00,3484.0,3488.6,3483.0,3488.6,3175 -2014/12/19,09:58:00,3489.0,3492.0,3484.0,3485.8,7682 -2014/12/19,09:59:00,3485.6,3488.8,3482.8,3485.6,4681 -2014/12/19,10:00:00,3486.0,3488.4,3484.4,3485.8,2692 -2014/12/19,10:01:00,3485.8,3488.8,3484.6,3486.8,2935 -2014/12/19,10:02:00,3486.4,3487.6,3483.6,3486.6,3091 -2014/12/19,10:03:00,3486.4,3491.8,3485.6,3489.4,4531 -2014/12/19,10:04:00,3490.0,3491.8,3487.8,3491.8,3139 -2014/12/19,10:05:00,3491.6,3492.6,3489.8,3491.2,3873 -2014/12/19,10:06:00,3491.2,3492.4,3487.0,3489.0,4545 -2014/12/19,10:07:00,3489.2,3490.0,3486.4,3487.4,3949 -2014/12/19,10:08:00,3487.4,3488.4,3484.0,3486.8,4338 -2014/12/19,10:09:00,3487.0,3488.6,3483.6,3483.8,2752 -2014/12/19,10:10:00,3483.6,3484.0,3481.0,3482.0,4727 -2014/12/19,10:11:00,3482.2,3483.4,3481.2,3483.0,2698 -2014/12/19,10:12:00,3483.2,3485.2,3482.2,3484.2,3179 -2014/12/19,10:13:00,3484.2,3485.4,3479.6,3479.6,5169 -2014/12/19,10:14:00,3479.8,3481.6,3479.2,3479.6,3949 -2014/12/19,10:15:00,3479.6,3484.6,3479.4,3484.4,3289 -2014/12/19,10:16:00,3484.8,3484.8,3479.4,3481.6,4437 -2014/12/19,10:17:00,3481.2,3485.2,3480.4,3484.4,3437 -2014/12/19,10:18:00,3484.6,3486.4,3483.8,3484.0,3020 -2014/12/19,10:19:00,3484.0,3484.6,3481.6,3482.6,2262 -2014/12/19,10:20:00,3482.6,3483.4,3475.2,3475.2,6505 -2014/12/19,10:21:00,3475.2,3477.6,3474.0,3476.4,6335 -2014/12/19,10:22:00,3476.4,3480.0,3475.6,3478.0,3201 -2014/12/19,10:23:00,3478.4,3483.0,3477.4,3481.8,4043 -2014/12/19,10:24:00,3481.6,3483.8,3480.8,3481.4,2809 -2014/12/19,10:25:00,3481.8,3485.2,3481.4,3484.6,3248 -2014/12/19,10:26:00,3484.6,3488.6,3483.4,3488.6,4583 -2014/12/19,10:27:00,3488.4,3489.0,3485.2,3486.8,4829 -2014/12/19,10:28:00,3487.2,3487.8,3485.2,3486.2,2223 -2014/12/19,10:29:00,3486.6,3489.0,3486.0,3489.0,3372 -2014/12/19,10:30:00,3489.4,3498.0,3489.0,3489.0,9806 -2014/12/19,10:31:00,3489.4,3491.2,3485.8,3487.6,6853 -2014/12/19,10:32:00,3487.4,3490.0,3486.0,3487.6,3786 -2014/12/19,10:33:00,3487.2,3491.2,3486.8,3488.4,3962 -2014/12/19,10:34:00,3488.6,3491.4,3485.0,3486.4,5160 -2014/12/19,10:35:00,3486.2,3486.6,3467.2,3468.4,14042 -2014/12/19,10:36:00,3467.4,3471.8,3465.0,3469.4,11799 -2014/12/19,10:37:00,3469.4,3474.0,3469.0,3473.4,6269 -2014/12/19,10:38:00,3473.0,3481.2,3471.8,3476.8,7550 -2014/12/19,10:39:00,3476.8,3477.8,3473.0,3476.0,3876 -2014/12/19,10:40:00,3475.4,3478.6,3474.6,3475.4,3110 -2014/12/19,10:41:00,3475.4,3477.2,3474.4,3476.0,2289 -2014/12/19,10:42:00,3476.2,3476.2,3468.2,3469.2,6430 -2014/12/19,10:43:00,3468.8,3472.0,3468.6,3469.4,3535 -2014/12/19,10:44:00,3470.0,3471.8,3463.6,3465.8,9739 -2014/12/19,10:45:00,3466.2,3470.8,3465.0,3469.0,5181 -2014/12/19,10:46:00,3469.0,3472.6,3468.8,3471.4,4619 -2014/12/19,10:47:00,3471.0,3472.0,3466.0,3466.0,3859 -2014/12/19,10:48:00,3465.4,3467.4,3462.4,3464.2,5708 -2014/12/19,10:49:00,3464.8,3465.8,3457.4,3460.4,8074 -2014/12/19,10:50:00,3460.0,3467.0,3460.0,3466.8,5578 -2014/12/19,10:51:00,3467.4,3469.0,3466.0,3467.0,4912 -2014/12/19,10:52:00,3467.2,3469.6,3466.4,3467.4,2906 -2014/12/19,10:53:00,3467.0,3471.2,3465.4,3470.0,4424 -2014/12/19,10:54:00,3470.0,3471.0,3463.6,3465.2,3883 -2014/12/19,10:55:00,3465.6,3468.6,3464.0,3468.6,2754 -2014/12/19,10:56:00,3468.6,3470.8,3467.2,3470.0,3397 -2014/12/19,10:57:00,3470.2,3470.2,3467.2,3468.2,1817 -2014/12/19,10:58:00,3467.8,3474.0,3464.6,3473.6,5603 -2014/12/19,10:59:00,3473.2,3474.0,3469.0,3470.6,4054 -2014/12/19,11:00:00,3470.2,3471.0,3463.0,3463.0,4267 -2014/12/19,11:01:00,3463.2,3465.4,3460.0,3463.0,6832 -2014/12/19,11:02:00,3463.0,3466.2,3461.2,3462.2,3739 -2014/12/19,11:03:00,3463.0,3465.2,3461.6,3463.0,2401 -2014/12/19,11:04:00,3463.2,3470.0,3462.4,3468.4,4639 -2014/12/19,11:05:00,3467.8,3467.8,3451.8,3454.6,12704 -2014/12/19,11:06:00,3454.8,3454.8,3450.2,3452.0,8323 -2014/12/19,11:07:00,3451.6,3452.0,3423.0,3437.0,21809 -2014/12/19,11:08:00,3436.2,3442.4,3433.4,3435.0,10581 -2014/12/19,11:09:00,3434.6,3440.4,3434.6,3438.6,5736 -2014/12/19,11:10:00,3438.8,3438.8,3426.2,3433.4,9666 -2014/12/19,11:11:00,3433.6,3436.4,3425.8,3428.6,7646 -2014/12/19,11:12:00,3428.6,3431.4,3411.0,3415.2,14033 -2014/12/19,11:13:00,3415.0,3420.2,3413.6,3415.2,9160 -2014/12/19,11:14:00,3415.0,3415.0,3380.8,3389.6,19980 -2014/12/19,11:15:00,3389.6,3407.6,3389.6,3405.4,12174 -2014/12/19,11:16:00,3406.0,3417.2,3405.6,3415.6,12690 -2014/12/19,11:17:00,3415.8,3416.6,3410.8,3413.6,6688 -2014/12/19,11:18:00,3413.6,3421.2,3413.0,3418.0,8139 -2014/12/19,11:19:00,3417.4,3419.8,3408.4,3415.2,8076 -2014/12/19,11:20:00,3414.8,3416.4,3407.6,3410.6,6154 -2014/12/19,11:21:00,3410.4,3415.8,3410.2,3412.4,4643 -2014/12/19,11:22:00,3412.8,3417.0,3410.0,3415.0,5455 -2014/12/19,11:23:00,3415.0,3417.4,3410.2,3410.2,4514 -2014/12/19,11:24:00,3410.2,3415.0,3410.0,3415.0,3869 -2014/12/19,11:25:00,3415.2,3429.4,3415.2,3427.0,11809 -2014/12/19,11:26:00,3427.0,3427.6,3421.0,3425.8,5870 -2014/12/19,11:27:00,3425.4,3436.8,3425.4,3435.4,11471 -2014/12/19,11:28:00,3435.6,3437.8,3433.6,3437.8,5895 -2014/12/19,11:29:00,3438.0,3438.0,3429.2,3429.2,5867 -2014/12/19,11:30:00,3429.6,3433.6,3427.0,3428.8,3843 -2014/12/19,13:01:00,3428.8,3428.8,3421.2,3424.8,6309 -2014/12/19,13:02:00,3424.4,3426.2,3413.4,3414.6,5344 -2014/12/19,13:03:00,3415.6,3417.4,3405.4,3408.4,10339 -2014/12/19,13:04:00,3408.4,3414.6,3406.4,3414.6,5363 -2014/12/19,13:05:00,3414.0,3420.6,3412.2,3418.6,6576 -2014/12/19,13:06:00,3419.0,3422.6,3414.8,3417.4,4412 -2014/12/19,13:07:00,3418.0,3418.0,3411.4,3415.4,4706 -2014/12/19,13:08:00,3416.0,3423.0,3414.4,3422.2,6627 -2014/12/19,13:09:00,3422.2,3422.6,3414.0,3416.8,4695 -2014/12/19,13:10:00,3416.8,3420.4,3414.8,3418.6,4431 -2014/12/19,13:11:00,3419.0,3419.4,3414.4,3417.4,3675 -2014/12/19,13:12:00,3417.0,3418.0,3410.8,3414.4,4781 -2014/12/19,13:13:00,3414.6,3415.0,3410.8,3413.4,3716 -2014/12/19,13:14:00,3413.4,3414.6,3410.8,3413.4,3086 -2014/12/19,13:15:00,3413.2,3415.0,3407.0,3407.0,5047 -2014/12/19,13:16:00,3407.0,3408.8,3398.6,3399.0,11045 -2014/12/19,13:17:00,3399.0,3399.0,3391.0,3395.0,8744 -2014/12/19,13:18:00,3395.0,3400.0,3392.8,3394.6,6132 -2014/12/19,13:19:00,3394.6,3408.0,3391.8,3405.6,9587 -2014/12/19,13:20:00,3406.0,3414.2,3404.0,3412.8,8602 -2014/12/19,13:21:00,3412.8,3414.6,3411.6,3413.0,4905 -2014/12/19,13:22:00,3413.0,3415.0,3411.6,3413.6,3679 -2014/12/19,13:23:00,3413.8,3415.8,3411.6,3414.6,4741 -2014/12/19,13:24:00,3415.2,3415.8,3413.4,3415.2,2707 -2014/12/19,13:25:00,3415.4,3417.8,3413.0,3417.8,5151 -2014/12/19,13:26:00,3417.8,3426.8,3417.8,3423.6,11057 -2014/12/19,13:27:00,3424.4,3428.0,3423.2,3423.8,5420 -2014/12/19,13:28:00,3423.2,3430.8,3423.2,3430.8,5637 -2014/12/19,13:29:00,3430.8,3433.8,3429.0,3430.2,6809 -2014/12/19,13:30:00,3430.4,3430.8,3428.6,3429.6,3751 -2014/12/19,13:31:00,3429.6,3436.8,3429.6,3435.8,8320 -2014/12/19,13:32:00,3435.6,3435.6,3428.2,3430.0,6360 -2014/12/19,13:33:00,3430.0,3431.4,3427.2,3430.0,4178 -2014/12/19,13:34:00,3430.0,3437.8,3430.0,3437.8,5597 -2014/12/19,13:35:00,3438.0,3439.0,3435.6,3438.6,6036 -2014/12/19,13:36:00,3438.6,3444.6,3438.6,3443.6,8773 -2014/12/19,13:37:00,3443.8,3444.0,3441.2,3442.6,4236 -2014/12/19,13:38:00,3442.6,3448.8,3441.0,3447.6,7136 -2014/12/19,13:39:00,3448.0,3448.0,3439.4,3440.8,7488 -2014/12/19,13:40:00,3440.2,3441.4,3437.6,3440.2,5166 -2014/12/19,13:41:00,3440.4,3443.0,3439.2,3443.0,3670 -2014/12/19,13:42:00,3443.0,3443.0,3438.2,3439.0,4328 -2014/12/19,13:43:00,3439.2,3442.0,3438.2,3442.0,3815 -2014/12/19,13:44:00,3441.8,3445.0,3441.8,3444.6,6518 -2014/12/19,13:45:00,3444.8,3445.0,3439.4,3443.8,5018 -2014/12/19,13:46:00,3444.2,3446.2,3438.8,3441.2,6565 -2014/12/19,13:47:00,3441.0,3443.2,3433.6,3437.2,6950 -2014/12/19,13:48:00,3437.2,3444.8,3436.8,3444.4,7086 -2014/12/19,13:49:00,3444.6,3451.6,3443.2,3451.6,9510 -2014/12/19,13:50:00,3451.8,3457.2,3451.6,3456.2,8833 -2014/12/19,13:51:00,3456.6,3458.0,3452.0,3457.2,6472 -2014/12/19,13:52:00,3457.8,3460.0,3455.6,3457.6,6750 -2014/12/19,13:53:00,3457.4,3465.8,3457.0,3464.0,8021 -2014/12/19,13:54:00,3463.8,3463.8,3455.2,3455.2,6738 -2014/12/19,13:55:00,3455.2,3457.4,3449.0,3449.0,6408 -2014/12/19,13:56:00,3449.4,3458.4,3449.4,3458.4,5862 -2014/12/19,13:57:00,3458.6,3462.0,3455.6,3460.8,6401 -2014/12/19,13:58:00,3460.0,3462.0,3458.6,3459.4,3909 -2014/12/19,13:59:00,3459.0,3463.8,3456.6,3461.4,4750 -2014/12/19,14:00:00,3461.4,3466.8,3460.0,3464.8,6256 -2014/12/19,14:01:00,3465.2,3465.8,3460.0,3463.6,4295 -2014/12/19,14:02:00,3463.6,3464.2,3450.2,3451.2,8499 -2014/12/19,14:03:00,3450.8,3458.2,3450.8,3455.6,5292 -2014/12/19,14:04:00,3455.4,3458.0,3453.6,3455.6,3833 -2014/12/19,14:05:00,3455.6,3473.6,3455.0,3473.2,11865 -2014/12/19,14:06:00,3472.4,3475.8,3469.6,3471.4,8470 -2014/12/19,14:07:00,3471.6,3479.2,3471.6,3474.0,8372 -2014/12/19,14:08:00,3474.0,3479.8,3474.0,3478.0,7803 -2014/12/19,14:09:00,3477.8,3484.4,3477.8,3482.4,8837 -2014/12/19,14:10:00,3482.2,3487.0,3478.2,3485.6,7782 -2014/12/19,14:11:00,3485.8,3489.0,3483.6,3489.0,7220 -2014/12/19,14:12:00,3488.6,3490.8,3481.6,3486.0,9782 -2014/12/19,14:13:00,3486.0,3498.8,3483.0,3497.0,11677 -2014/12/19,14:14:00,3498.0,3500.2,3492.6,3499.0,10049 -2014/12/19,14:15:00,3498.6,3500.4,3492.0,3493.0,7103 -2014/12/19,14:16:00,3493.0,3498.0,3490.4,3493.2,7619 -2014/12/19,14:17:00,3493.2,3494.8,3491.2,3492.4,3658 -2014/12/19,14:18:00,3492.4,3497.6,3483.6,3497.6,10918 -2014/12/19,14:19:00,3497.6,3505.0,3489.0,3491.8,14104 -2014/12/19,14:20:00,3492.8,3495.8,3488.2,3489.6,5664 -2014/12/19,14:21:00,3489.2,3494.2,3485.0,3489.4,7171 -2014/12/19,14:22:00,3488.6,3492.8,3488.6,3492.6,3721 -2014/12/19,14:23:00,3492.8,3499.2,3492.8,3495.4,7671 -2014/12/19,14:24:00,3495.4,3505.0,3491.8,3501.8,8576 -2014/12/19,14:25:00,3502.4,3506.0,3497.0,3503.0,6873 -2014/12/19,14:26:00,3503.0,3511.6,3501.0,3511.0,9377 -2014/12/19,14:27:00,3510.4,3519.8,3508.8,3514.0,10209 -2014/12/19,14:28:00,3513.0,3515.6,3509.2,3512.6,6015 -2014/12/19,14:29:00,3512.6,3515.8,3509.4,3512.6,5328 -2014/12/19,14:30:00,3512.6,3514.4,3509.2,3513.6,4212 -2014/12/19,14:31:00,3513.8,3518.8,3509.6,3514.0,7411 -2014/12/19,14:32:00,3513.0,3516.8,3508.0,3510.4,7145 -2014/12/19,14:33:00,3511.0,3515.6,3510.0,3514.8,4585 -2014/12/19,14:34:00,3514.4,3521.4,3513.0,3517.4,10031 -2014/12/19,14:35:00,3517.8,3517.8,3511.0,3512.6,6148 -2014/12/19,14:36:00,3512.4,3513.0,3503.0,3503.6,10927 -2014/12/19,14:37:00,3504.0,3504.2,3493.4,3501.0,11747 -2014/12/19,14:38:00,3501.2,3504.0,3498.2,3500.4,5909 -2014/12/19,14:39:00,3500.6,3500.6,3496.0,3498.4,6116 -2014/12/19,14:40:00,3498.8,3506.6,3498.4,3500.0,8345 -2014/12/19,14:41:00,3500.2,3505.6,3498.0,3505.2,4626 -2014/12/19,14:42:00,3505.2,3508.6,3502.2,3505.8,6394 -2014/12/19,14:43:00,3505.8,3508.4,3505.0,3507.0,3742 -2014/12/19,14:44:00,3507.4,3514.8,3506.2,3513.8,7692 -2014/12/19,14:45:00,3513.8,3519.0,3513.6,3518.4,8179 -2014/12/19,14:46:00,3518.8,3518.8,3514.2,3515.6,4530 -2014/12/19,14:47:00,3515.4,3517.0,3514.0,3515.8,3070 -2014/12/19,14:48:00,3516.0,3517.8,3516.0,3516.4,3112 -2014/12/19,14:49:00,3516.4,3516.8,3511.8,3516.2,4022 -2014/12/19,14:50:00,3516.0,3519.8,3516.0,3519.4,5165 -2014/12/19,14:51:00,3519.2,3520.8,3501.2,3505.8,10733 -2014/12/19,14:52:00,3506.8,3512.4,3505.4,3505.6,6294 -2014/12/19,14:53:00,3505.0,3508.6,3502.0,3508.4,5822 -2014/12/19,14:54:00,3508.4,3508.4,3502.4,3505.0,3775 -2014/12/19,14:55:00,3505.0,3507.2,3502.8,3504.6,3742 -2014/12/19,14:56:00,3504.8,3504.8,3491.0,3491.8,10947 -2014/12/19,14:57:00,3492.2,3499.8,3492.2,3499.0,6172 -2014/12/19,14:58:00,3498.8,3505.0,3496.8,3502.6,5587 -2014/12/19,14:59:00,3502.8,3506.8,3502.8,3504.6,3574 -2014/12/19,15:00:00,3504.6,3506.0,3501.6,3504.4,3283 -2014/12/19,15:01:00,3504.2,3511.6,3502.8,3510.4,5890 -2014/12/19,15:02:00,3510.6,3513.0,3509.8,3511.0,4104 -2014/12/19,15:03:00,3511.2,3512.8,3509.2,3512.8,2620 -2014/12/19,15:04:00,3512.8,3512.8,3510.6,3512.2,1531 -2014/12/19,15:05:00,3512.2,3514.8,3512.0,3513.6,2936 -2014/12/19,15:06:00,3514.0,3514.0,3511.8,3513.2,1937 -2014/12/19,15:07:00,3513.2,3513.4,3510.0,3513.2,2729 -2014/12/19,15:08:00,3513.4,3516.8,3512.8,3516.8,3562 -2014/12/19,15:09:00,3516.8,3517.8,3514.8,3514.8,2927 -2014/12/19,15:10:00,3514.8,3517.0,3514.6,3516.2,1668 -2014/12/19,15:11:00,3516.2,3518.0,3515.6,3517.0,2438 -2014/12/19,15:12:00,3517.0,3517.0,3511.4,3512.6,4097 -2014/12/19,15:13:00,3512.6,3514.0,3511.0,3512.6,2763 -2014/12/19,15:14:00,3512.4,3517.2,3511.2,3513.8,4225 -2014/12/19,15:15:00,3513.8,3515.6,3503.0,3503.0,6533 -2014/12/22,09:16:00,3506.0,3506.0,3485.0,3488.4,11488 -2014/12/22,09:17:00,3489.0,3491.0,3486.6,3490.2,3942 -2014/12/22,09:18:00,3490.4,3490.8,3484.4,3487.6,4157 -2014/12/22,09:19:00,3487.6,3490.0,3486.6,3489.4,2553 -2014/12/22,09:20:00,3489.4,3490.2,3487.4,3487.8,1935 -2014/12/22,09:21:00,3487.8,3493.2,3487.4,3493.2,2664 -2014/12/22,09:22:00,3493.6,3495.8,3492.6,3494.2,3727 -2014/12/22,09:23:00,3494.2,3496.0,3492.2,3492.2,2126 -2014/12/22,09:24:00,3492.8,3495.2,3491.0,3495.2,2099 -2014/12/22,09:25:00,3495.4,3495.8,3493.2,3493.6,1395 -2014/12/22,09:26:00,3494.0,3499.4,3491.8,3499.4,3339 -2014/12/22,09:27:00,3499.4,3501.0,3497.0,3498.8,3444 -2014/12/22,09:28:00,3498.6,3499.4,3495.0,3495.8,2146 -2014/12/22,09:29:00,3495.8,3500.4,3495.8,3498.0,2179 -2014/12/22,09:30:00,3499.0,3502.0,3495.0,3495.0,2629 -2014/12/22,09:31:00,3495.0,3497.8,3490.0,3491.2,5414 -2014/12/22,09:32:00,3490.8,3496.6,3490.8,3494.2,4239 -2014/12/22,09:33:00,3494.2,3498.8,3488.2,3498.4,5649 -2014/12/22,09:34:00,3498.0,3499.0,3493.2,3497.2,4430 -2014/12/22,09:35:00,3497.2,3497.6,3493.6,3494.8,2667 -2014/12/22,09:36:00,3494.2,3498.4,3490.0,3498.4,4798 -2014/12/22,09:37:00,3498.6,3498.6,3492.2,3493.8,4167 -2014/12/22,09:38:00,3494.6,3497.4,3492.0,3496.0,3674 -2014/12/22,09:39:00,3495.8,3497.6,3492.0,3494.0,4755 -2014/12/22,09:40:00,3494.0,3494.8,3478.8,3479.0,10349 -2014/12/22,09:41:00,3479.8,3484.4,3479.8,3482.0,6188 -2014/12/22,09:42:00,3481.6,3484.0,3475.2,3475.2,5831 -2014/12/22,09:43:00,3475.2,3476.4,3466.8,3467.6,10700 -2014/12/22,09:44:00,3467.2,3468.4,3455.4,3456.4,10786 -2014/12/22,09:45:00,3457.2,3463.8,3453.2,3460.6,9649 -2014/12/22,09:46:00,3461.4,3467.6,3460.8,3467.6,7971 -2014/12/22,09:47:00,3467.6,3473.2,3466.2,3470.6,7794 -2014/12/22,09:48:00,3470.4,3470.8,3466.8,3470.8,4300 -2014/12/22,09:49:00,3471.0,3473.4,3469.2,3470.0,4009 -2014/12/22,09:50:00,3469.4,3469.4,3464.2,3467.2,6030 -2014/12/22,09:51:00,3466.6,3475.4,3466.2,3471.6,5444 -2014/12/22,09:52:00,3471.2,3472.6,3466.0,3469.2,4310 -2014/12/22,09:53:00,3469.0,3481.8,3468.8,3479.2,8069 -2014/12/22,09:54:00,3479.0,3484.8,3479.0,3483.6,5109 -2014/12/22,09:55:00,3483.6,3493.6,3482.2,3490.6,8619 -2014/12/22,09:56:00,3490.2,3494.6,3488.8,3492.8,6218 -2014/12/22,09:57:00,3493.2,3496.4,3489.6,3496.4,6331 -2014/12/22,09:58:00,3496.4,3498.0,3493.0,3497.4,5458 -2014/12/22,09:59:00,3497.4,3507.4,3497.4,3506.0,9654 -2014/12/22,10:00:00,3505.6,3506.8,3495.6,3497.4,9738 -2014/12/22,10:01:00,3498.2,3500.0,3495.6,3498.4,5436 -2014/12/22,10:02:00,3498.4,3498.6,3491.0,3494.0,6425 -2014/12/22,10:03:00,3494.4,3502.2,3492.2,3501.0,6111 -2014/12/22,10:04:00,3501.0,3503.0,3495.4,3496.8,5018 -2014/12/22,10:05:00,3497.2,3499.0,3491.2,3493.8,4967 -2014/12/22,10:06:00,3493.8,3497.6,3490.2,3493.6,5811 -2014/12/22,10:07:00,3495.0,3496.0,3491.2,3492.6,3437 -2014/12/22,10:08:00,3492.6,3499.6,3492.0,3499.0,5169 -2014/12/22,10:09:00,3499.6,3502.0,3498.2,3501.2,4889 -2014/12/22,10:10:00,3500.6,3509.0,3496.0,3502.8,10350 -2014/12/22,10:11:00,3502.2,3505.6,3499.8,3504.4,4500 -2014/12/22,10:12:00,3504.6,3504.6,3498.4,3498.4,6904 -2014/12/22,10:13:00,3498.4,3501.8,3496.2,3498.0,4552 -2014/12/22,10:14:00,3497.0,3501.0,3495.0,3499.0,4390 -2014/12/22,10:15:00,3498.8,3502.6,3495.8,3500.4,5153 -2014/12/22,10:16:00,3500.4,3501.0,3491.0,3491.4,6680 -2014/12/22,10:17:00,3491.2,3493.2,3480.8,3481.6,11014 -2014/12/22,10:18:00,3482.2,3484.8,3478.0,3481.4,7330 -2014/12/22,10:19:00,3481.2,3484.4,3478.0,3480.0,6011 -2014/12/22,10:20:00,3480.0,3484.0,3476.2,3479.0,6649 -2014/12/22,10:21:00,3478.8,3484.2,3478.8,3483.8,4511 -2014/12/22,10:22:00,3484.0,3486.0,3480.6,3481.2,4974 -2014/12/22,10:23:00,3480.6,3493.8,3478.4,3493.8,8540 -2014/12/22,10:24:00,3494.0,3494.2,3490.0,3492.0,4284 -2014/12/22,10:25:00,3492.0,3492.2,3481.0,3482.0,5644 -2014/12/22,10:26:00,3482.0,3486.2,3479.2,3483.8,6011 -2014/12/22,10:27:00,3483.8,3488.8,3480.2,3483.4,5252 -2014/12/22,10:28:00,3483.6,3488.0,3481.0,3488.0,3956 -2014/12/22,10:29:00,3488.0,3493.8,3488.0,3493.8,5465 -2014/12/22,10:30:00,3493.8,3496.6,3491.4,3495.4,5222 -2014/12/22,10:31:00,3495.2,3501.2,3491.6,3500.2,6636 -2014/12/22,10:32:00,3500.4,3501.6,3499.0,3501.2,4544 -2014/12/22,10:33:00,3501.2,3503.0,3490.2,3494.4,8201 -2014/12/22,10:34:00,3494.4,3504.0,3492.2,3502.4,7064 -2014/12/22,10:35:00,3502.4,3503.0,3498.0,3500.2,4031 -2014/12/22,10:36:00,3500.2,3500.8,3495.6,3499.4,4014 -2014/12/22,10:37:00,3499.6,3502.2,3495.4,3496.2,4286 -2014/12/22,10:38:00,3496.0,3500.4,3494.4,3498.2,3855 -2014/12/22,10:39:00,3496.0,3498.0,3492.6,3494.8,3618 -2014/12/22,10:40:00,3495.0,3498.8,3493.6,3494.8,2718 -2014/12/22,10:41:00,3495.0,3497.2,3491.6,3492.2,3682 -2014/12/22,10:42:00,3492.4,3498.8,3492.4,3498.8,4287 -2014/12/22,10:43:00,3498.4,3500.0,3495.4,3498.8,3583 -2014/12/22,10:44:00,3498.4,3500.2,3496.2,3498.0,2389 -2014/12/22,10:45:00,3497.2,3497.8,3493.0,3495.2,4155 -2014/12/22,10:46:00,3495.6,3504.8,3495.0,3503.0,6066 -2014/12/22,10:47:00,3503.2,3505.2,3498.2,3501.6,5633 -2014/12/22,10:48:00,3501.0,3507.0,3500.4,3507.0,4800 -2014/12/22,10:49:00,3507.4,3512.2,3503.6,3510.4,9446 -2014/12/22,10:50:00,3510.4,3512.4,3508.0,3510.2,6134 -2014/12/22,10:51:00,3509.4,3512.0,3502.6,3504.4,6383 -2014/12/22,10:52:00,3504.4,3506.0,3495.8,3496.4,7720 -2014/12/22,10:53:00,3496.8,3498.4,3492.2,3494.6,7864 -2014/12/22,10:54:00,3494.0,3496.6,3492.2,3493.4,4523 -2014/12/22,10:55:00,3493.8,3497.0,3493.4,3497.0,3568 -2014/12/22,10:56:00,3497.0,3499.6,3488.2,3489.6,8685 -2014/12/22,10:57:00,3490.4,3495.2,3490.4,3494.2,4367 -2014/12/22,10:58:00,3494.6,3501.6,3494.6,3500.6,5576 -2014/12/22,10:59:00,3500.6,3501.6,3498.0,3501.0,3154 -2014/12/22,11:00:00,3501.2,3501.8,3498.6,3499.8,2695 -2014/12/22,11:01:00,3499.0,3499.0,3492.2,3492.2,5378 -2014/12/22,11:02:00,3492.4,3501.0,3492.2,3501.0,4239 -2014/12/22,11:03:00,3500.6,3504.0,3495.2,3497.2,6189 -2014/12/22,11:04:00,3497.2,3501.8,3493.8,3497.8,4049 -2014/12/22,11:05:00,3498.0,3500.4,3494.6,3496.4,2869 -2014/12/22,11:06:00,3496.4,3501.0,3496.2,3499.8,2626 -2014/12/22,11:07:00,3500.0,3503.6,3498.2,3503.6,2980 -2014/12/22,11:08:00,3504.0,3505.6,3500.8,3503.4,4289 -2014/12/22,11:09:00,3503.6,3503.6,3496.2,3498.4,5075 -2014/12/22,11:10:00,3498.2,3499.8,3495.2,3499.2,3477 -2014/12/22,11:11:00,3499.0,3499.0,3493.2,3495.8,4389 -2014/12/22,11:12:00,3495.0,3501.8,3494.6,3496.2,3657 -2014/12/22,11:13:00,3495.2,3495.6,3482.4,3484.2,11680 -2014/12/22,11:14:00,3484.2,3488.2,3481.4,3482.6,7664 -2014/12/22,11:15:00,3482.6,3488.0,3480.0,3488.0,6520 -2014/12/22,11:16:00,3487.6,3497.4,3484.8,3485.6,8270 -2014/12/22,11:17:00,3486.0,3486.0,3480.8,3483.0,6961 -2014/12/22,11:18:00,3482.8,3488.4,3481.0,3485.0,4878 -2014/12/22,11:19:00,3485.0,3485.0,3480.0,3482.0,6381 -2014/12/22,11:20:00,3481.6,3484.6,3470.6,3474.2,10901 -2014/12/22,11:21:00,3474.2,3480.8,3470.4,3478.2,8052 -2014/12/22,11:22:00,3479.0,3481.0,3477.4,3479.6,5012 -2014/12/22,11:23:00,3479.8,3484.6,3479.6,3482.8,5326 -2014/12/22,11:24:00,3482.2,3482.2,3468.8,3468.8,8116 -2014/12/22,11:25:00,3469.0,3472.0,3451.8,3458.0,14514 -2014/12/22,11:26:00,3457.2,3465.4,3457.2,3465.4,8287 -2014/12/22,11:27:00,3465.2,3471.8,3464.6,3467.4,6820 -2014/12/22,11:28:00,3467.2,3468.8,3455.2,3457.4,6185 -2014/12/22,11:29:00,3457.6,3464.0,3455.0,3459.0,6618 -2014/12/22,11:30:00,3459.0,3464.6,3456.8,3461.8,4675 -2014/12/22,13:01:00,3460.2,3464.2,3446.0,3446.0,9587 -2014/12/22,13:02:00,3445.6,3447.0,3427.6,3428.6,14093 -2014/12/22,13:03:00,3430.0,3438.8,3418.2,3433.2,15144 -2014/12/22,13:04:00,3433.6,3440.6,3432.4,3436.4,7567 -2014/12/22,13:05:00,3435.4,3439.0,3428.6,3432.0,7616 -2014/12/22,13:06:00,3431.2,3439.8,3428.2,3439.4,7581 -2014/12/22,13:07:00,3439.4,3443.0,3436.6,3439.8,6557 -2014/12/22,13:08:00,3440.2,3445.0,3439.0,3445.0,6101 -2014/12/22,13:09:00,3444.0,3446.2,3441.4,3444.8,5390 -2014/12/22,13:10:00,3444.8,3448.4,3442.8,3444.2,5161 -2014/12/22,13:11:00,3443.0,3448.8,3441.0,3448.2,5836 -2014/12/22,13:12:00,3448.2,3452.0,3447.4,3452.0,6429 -2014/12/22,13:13:00,3452.4,3452.4,3448.4,3448.6,5455 -2014/12/22,13:14:00,3448.6,3450.8,3446.0,3449.6,4302 -2014/12/22,13:15:00,3448.8,3460.2,3447.0,3457.2,9216 -2014/12/22,13:16:00,3457.2,3464.4,3457.2,3463.6,8876 -2014/12/22,13:17:00,3463.0,3467.6,3462.0,3465.0,7020 -2014/12/22,13:18:00,3464.6,3471.4,3462.8,3468.4,8603 -2014/12/22,13:19:00,3468.4,3468.4,3462.2,3463.8,6164 -2014/12/22,13:20:00,3464.0,3467.0,3462.4,3466.6,4095 -2014/12/22,13:21:00,3466.8,3472.6,3465.4,3471.2,6726 -2014/12/22,13:22:00,3471.6,3473.4,3468.2,3469.8,5743 -2014/12/22,13:23:00,3470.2,3471.8,3464.8,3467.8,5748 -2014/12/22,13:24:00,3468.6,3471.0,3466.2,3470.8,4224 -2014/12/22,13:25:00,3471.6,3471.6,3464.2,3465.0,4843 -2014/12/22,13:26:00,3465.0,3468.8,3464.0,3468.0,4361 -2014/12/22,13:27:00,3467.2,3470.8,3467.2,3469.4,4895 -2014/12/22,13:28:00,3469.4,3477.2,3465.6,3476.8,9216 -2014/12/22,13:29:00,3476.2,3477.6,3470.8,3473.0,5367 -2014/12/22,13:30:00,3473.0,3475.2,3471.2,3474.8,3477 -2014/12/22,13:31:00,3475.0,3477.0,3471.6,3471.6,4767 -2014/12/22,13:32:00,3471.6,3474.4,3466.0,3473.0,8322 -2014/12/22,13:33:00,3473.6,3478.0,3473.2,3477.2,7004 -2014/12/22,13:34:00,3477.6,3484.2,3475.4,3483.4,7867 -2014/12/22,13:35:00,3483.4,3490.4,3482.2,3486.6,9830 -2014/12/22,13:36:00,3486.2,3488.0,3485.0,3487.0,5059 -2014/12/22,13:37:00,3486.8,3487.4,3482.6,3487.2,5066 -2014/12/22,13:38:00,3487.4,3490.6,3484.4,3486.8,5949 -2014/12/22,13:39:00,3487.0,3487.0,3480.6,3481.2,5123 -2014/12/22,13:40:00,3482.0,3485.0,3481.8,3483.4,3385 -2014/12/22,13:41:00,3483.4,3485.4,3479.8,3480.6,5027 -2014/12/22,13:42:00,3480.2,3480.2,3473.4,3474.8,7562 -2014/12/22,13:43:00,3474.8,3479.6,3474.4,3478.4,5044 -2014/12/22,13:44:00,3478.2,3484.6,3478.2,3483.2,5016 -2014/12/22,13:45:00,3482.8,3484.8,3480.6,3482.0,3829 -2014/12/22,13:46:00,3482.4,3487.8,3481.4,3486.4,4619 -2014/12/22,13:47:00,3487.0,3487.0,3481.8,3481.8,3525 -2014/12/22,13:48:00,3481.8,3484.6,3481.6,3483.6,2228 -2014/12/22,13:49:00,3483.8,3488.8,3483.0,3485.8,4751 -2014/12/22,13:50:00,3485.8,3491.2,3483.8,3485.6,6655 -2014/12/22,13:51:00,3486.0,3487.2,3478.2,3481.6,6316 -2014/12/22,13:52:00,3481.6,3487.0,3480.8,3485.0,3768 -2014/12/22,13:53:00,3485.6,3494.0,3485.0,3493.0,8009 -2014/12/22,13:54:00,3493.8,3494.0,3485.6,3489.0,6612 -2014/12/22,13:55:00,3488.8,3489.8,3480.6,3484.0,6475 -2014/12/22,13:56:00,3483.6,3487.6,3480.8,3484.6,4182 -2014/12/22,13:57:00,3484.8,3486.4,3475.2,3476.6,7839 -2014/12/22,13:58:00,3477.0,3478.0,3467.0,3470.2,12317 -2014/12/22,13:59:00,3470.2,3473.6,3467.6,3472.8,6653 -2014/12/22,14:00:00,3472.2,3472.8,3461.4,3463.8,9484 -2014/12/22,14:01:00,3463.6,3468.6,3459.6,3463.8,8064 -2014/12/22,14:02:00,3464.2,3468.8,3461.6,3466.6,5757 -2014/12/22,14:03:00,3466.6,3471.2,3466.0,3469.8,4900 -2014/12/22,14:04:00,3470.2,3473.0,3468.4,3473.0,3012 -2014/12/22,14:05:00,3472.8,3488.2,3472.8,3486.4,13437 -2014/12/22,14:06:00,3486.2,3489.0,3484.6,3487.4,7182 -2014/12/22,14:07:00,3487.4,3489.0,3485.8,3488.0,4124 -2014/12/22,14:08:00,3488.0,3489.0,3484.4,3486.4,3432 -2014/12/22,14:09:00,3486.0,3487.6,3484.8,3486.6,2637 -2014/12/22,14:10:00,3486.0,3489.0,3483.6,3484.4,3571 -2014/12/22,14:11:00,3484.8,3490.0,3484.8,3489.0,4996 -2014/12/22,14:12:00,3488.8,3492.2,3488.0,3492.0,4245 -2014/12/22,14:13:00,3491.8,3491.8,3485.8,3487.0,3978 -2014/12/22,14:14:00,3486.6,3488.2,3478.2,3479.6,6933 -2014/12/22,14:15:00,3479.4,3485.0,3479.4,3485.0,5134 -2014/12/22,14:16:00,3485.6,3487.8,3481.4,3481.4,4308 -2014/12/22,14:17:00,3481.6,3483.0,3471.2,3472.6,9251 -2014/12/22,14:18:00,3473.0,3476.2,3471.4,3473.4,4459 -2014/12/22,14:19:00,3473.4,3475.0,3466.4,3472.6,7111 -2014/12/22,14:20:00,3472.8,3482.4,3472.8,3480.4,7646 -2014/12/22,14:21:00,3481.4,3487.6,3481.4,3487.4,8027 -2014/12/22,14:22:00,3488.0,3488.4,3485.0,3486.6,3734 -2014/12/22,14:23:00,3486.6,3487.4,3481.4,3485.2,3929 -2014/12/22,14:24:00,3485.8,3486.8,3482.2,3483.0,2703 -2014/12/22,14:25:00,3482.6,3486.0,3480.8,3485.8,3442 -2014/12/22,14:26:00,3485.8,3486.6,3471.2,3473.2,7267 -2014/12/22,14:27:00,3473.8,3474.6,3466.2,3472.2,9620 -2014/12/22,14:28:00,3472.2,3474.8,3470.0,3471.8,5014 -2014/12/22,14:29:00,3472.2,3476.2,3467.2,3467.2,5349 -2014/12/22,14:30:00,3467.8,3473.2,3465.0,3471.2,5651 -2014/12/22,14:31:00,3471.2,3472.6,3464.0,3466.2,5791 -2014/12/22,14:32:00,3466.0,3467.0,3453.0,3454.4,11133 -2014/12/22,14:33:00,3455.2,3463.0,3455.2,3462.2,7483 -2014/12/22,14:34:00,3462.2,3462.2,3451.4,3454.0,7674 -2014/12/22,14:35:00,3454.2,3458.0,3450.0,3456.0,7847 -2014/12/22,14:36:00,3455.4,3456.0,3445.2,3445.2,6904 -2014/12/22,14:37:00,3445.4,3449.0,3439.2,3439.2,9884 -2014/12/22,14:38:00,3439.8,3442.8,3433.0,3437.0,10176 -2014/12/22,14:39:00,3437.2,3438.4,3414.2,3424.0,17492 -2014/12/22,14:40:00,3424.8,3440.8,3424.8,3439.2,14665 -2014/12/22,14:41:00,3439.2,3444.6,3437.8,3442.0,9603 -2014/12/22,14:42:00,3441.6,3450.2,3441.6,3446.0,8489 -2014/12/22,14:43:00,3446.4,3448.6,3443.8,3447.8,5361 -2014/12/22,14:44:00,3447.4,3447.8,3442.2,3445.8,4922 -2014/12/22,14:45:00,3445.8,3448.0,3443.4,3444.8,3855 -2014/12/22,14:46:00,3444.2,3452.0,3443.0,3449.4,7891 -2014/12/22,14:47:00,3449.2,3449.4,3432.8,3432.8,11063 -2014/12/22,14:48:00,3432.6,3434.6,3423.8,3433.0,12078 -2014/12/22,14:49:00,3431.6,3439.2,3431.0,3431.6,6475 -2014/12/22,14:50:00,3432.0,3436.4,3427.8,3432.8,6176 -2014/12/22,14:51:00,3432.8,3439.8,3430.8,3433.6,6536 -2014/12/22,14:52:00,3434.0,3438.4,3431.8,3437.6,3992 -2014/12/22,14:53:00,3437.8,3438.8,3433.2,3437.8,3829 -2014/12/22,14:54:00,3438.2,3439.4,3432.4,3432.4,5006 -2014/12/22,14:55:00,3432.4,3434.8,3421.6,3421.6,8754 -2014/12/22,14:56:00,3421.0,3424.2,3411.8,3421.6,13845 -2014/12/22,14:57:00,3422.0,3428.6,3421.4,3426.8,7123 -2014/12/22,14:58:00,3427.2,3429.2,3423.2,3425.4,3833 -2014/12/22,14:59:00,3425.2,3434.4,3425.0,3430.6,6115 -2014/12/22,15:00:00,3430.8,3433.8,3425.0,3426.2,4281 -2014/12/22,15:01:00,3426.2,3431.6,3421.2,3430.6,5711 -2014/12/22,15:02:00,3430.8,3431.0,3427.4,3429.0,2749 -2014/12/22,15:03:00,3429.4,3430.2,3422.6,3423.6,4041 -2014/12/22,15:04:00,3424.0,3424.0,3415.2,3420.2,7398 -2014/12/22,15:05:00,3420.0,3422.0,3418.4,3421.2,2983 -2014/12/22,15:06:00,3421.0,3421.6,3418.6,3418.8,2644 -2014/12/22,15:07:00,3419.8,3424.8,3418.0,3421.2,4724 -2014/12/22,15:08:00,3422.0,3422.6,3416.2,3416.2,4083 -2014/12/22,15:09:00,3416.0,3416.8,3403.4,3409.2,9838 -2014/12/22,15:10:00,3408.8,3410.6,3401.0,3408.6,7576 -2014/12/22,15:11:00,3408.6,3410.4,3399.8,3399.8,6190 -2014/12/22,15:12:00,3400.2,3404.6,3399.2,3400.2,5470 -2014/12/22,15:13:00,3400.8,3405.0,3398.8,3402.0,4599 -2014/12/22,15:14:00,3402.0,3403.6,3398.2,3400.8,5730 -2014/12/22,15:15:00,3401.2,3402.6,3396.0,3399.4,6214 -2014/12/23,09:16:00,3405.0,3408.0,3399.2,3400.8,10290 -2014/12/23,09:17:00,3400.2,3406.6,3398.2,3402.8,5443 -2014/12/23,09:18:00,3402.6,3404.8,3397.4,3400.2,4054 -2014/12/23,09:19:00,3400.4,3402.8,3399.0,3399.8,2570 -2014/12/23,09:20:00,3400.0,3401.0,3390.8,3390.8,4357 -2014/12/23,09:21:00,3390.8,3397.8,3390.0,3396.0,5135 -2014/12/23,09:22:00,3396.0,3403.0,3395.6,3401.2,4027 -2014/12/23,09:23:00,3401.0,3403.2,3400.4,3400.6,2069 -2014/12/23,09:24:00,3400.8,3401.2,3395.8,3396.0,2835 -2014/12/23,09:25:00,3396.2,3397.4,3387.0,3387.6,6071 -2014/12/23,09:26:00,3387.6,3391.6,3381.0,3382.8,6695 -2014/12/23,09:27:00,3383.0,3386.0,3373.4,3381.0,9272 -2014/12/23,09:28:00,3381.6,3386.4,3381.2,3385.2,4952 -2014/12/23,09:29:00,3385.2,3390.8,3384.4,3386.2,4819 -2014/12/23,09:30:00,3386.6,3390.8,3384.2,3385.6,3183 -2014/12/23,09:31:00,3384.8,3394.4,3382.2,3390.4,7108 -2014/12/23,09:32:00,3390.4,3394.0,3388.4,3392.8,4955 -2014/12/23,09:33:00,3393.0,3401.6,3392.8,3398.2,7645 -2014/12/23,09:34:00,3398.4,3400.6,3395.4,3398.0,4059 -2014/12/23,09:35:00,3398.6,3398.6,3389.4,3394.6,6061 -2014/12/23,09:36:00,3394.4,3396.8,3392.0,3396.6,4593 -2014/12/23,09:37:00,3396.8,3403.6,3395.8,3399.4,7398 -2014/12/23,09:38:00,3399.6,3401.2,3396.2,3396.6,4751 -2014/12/23,09:39:00,3396.2,3396.8,3393.2,3396.0,4089 -2014/12/23,09:40:00,3395.0,3396.8,3391.0,3391.8,3852 -2014/12/23,09:41:00,3391.6,3400.6,3389.6,3395.2,7295 -2014/12/23,09:42:00,3395.8,3396.0,3386.8,3388.2,6994 -2014/12/23,09:43:00,3388.2,3394.2,3386.2,3391.6,6543 -2014/12/23,09:44:00,3390.6,3398.0,3388.8,3390.6,7094 -2014/12/23,09:45:00,3391.6,3396.8,3383.6,3388.8,8329 -2014/12/23,09:46:00,3390.6,3394.2,3388.0,3394.2,4681 -2014/12/23,09:47:00,3395.0,3397.0,3393.2,3396.6,5173 -2014/12/23,09:48:00,3396.0,3396.2,3389.0,3390.0,4361 -2014/12/23,09:49:00,3390.0,3394.6,3389.2,3393.0,3472 -2014/12/23,09:50:00,3394.0,3394.6,3390.0,3392.0,2541 -2014/12/23,09:51:00,3392.0,3392.6,3383.0,3385.0,7027 -2014/12/23,09:52:00,3385.8,3390.0,3383.4,3388.4,4755 -2014/12/23,09:53:00,3388.2,3396.8,3385.4,3396.2,7040 -2014/12/23,09:54:00,3396.2,3400.8,3393.8,3400.4,7214 -2014/12/23,09:55:00,3400.2,3400.4,3397.2,3399.6,4155 -2014/12/23,09:56:00,3399.6,3404.2,3397.2,3401.8,7441 -2014/12/23,09:57:00,3401.4,3402.2,3396.0,3398.8,4745 -2014/12/23,09:58:00,3398.8,3400.4,3397.2,3399.2,2185 -2014/12/23,09:59:00,3399.6,3401.0,3396.6,3397.4,3523 -2014/12/23,10:00:00,3397.4,3411.2,3397.2,3408.2,8193 -2014/12/23,10:01:00,3408.4,3409.4,3406.4,3407.2,5736 -2014/12/23,10:02:00,3407.2,3412.4,3405.6,3410.6,5653 -2014/12/23,10:03:00,3410.2,3411.8,3405.6,3406.8,5437 -2014/12/23,10:04:00,3406.8,3410.6,3405.6,3410.0,3649 -2014/12/23,10:05:00,3410.8,3419.0,3409.4,3418.0,8684 -2014/12/23,10:06:00,3417.4,3419.0,3416.0,3417.8,4013 -2014/12/23,10:07:00,3418.2,3418.6,3414.0,3415.4,4512 -2014/12/23,10:08:00,3415.4,3415.6,3411.2,3412.4,4401 -2014/12/23,10:09:00,3412.4,3413.6,3410.2,3412.0,3174 -2014/12/23,10:10:00,3412.2,3412.4,3405.4,3407.0,6010 -2014/12/23,10:11:00,3407.4,3410.2,3406.0,3408.0,3817 -2014/12/23,10:12:00,3408.4,3414.6,3408.0,3414.2,5208 -2014/12/23,10:13:00,3414.4,3417.8,3413.4,3415.2,4932 -2014/12/23,10:14:00,3415.2,3416.6,3406.0,3406.0,4254 -2014/12/23,10:15:00,3405.4,3410.2,3402.0,3408.4,6983 -2014/12/23,10:16:00,3408.4,3413.0,3406.2,3410.0,4248 -2014/12/23,10:17:00,3409.8,3411.4,3403.6,3406.8,4511 -2014/12/23,10:18:00,3406.8,3410.4,3405.4,3409.8,3597 -2014/12/23,10:19:00,3409.4,3411.6,3405.8,3407.2,2992 -2014/12/23,10:20:00,3407.6,3408.4,3400.0,3401.8,6508 -2014/12/23,10:21:00,3401.6,3403.2,3400.0,3402.2,3993 -2014/12/23,10:22:00,3401.8,3401.8,3394.2,3397.8,7783 -2014/12/23,10:23:00,3398.2,3400.4,3396.6,3397.2,3548 -2014/12/23,10:24:00,3397.6,3403.8,3396.0,3403.6,5424 -2014/12/23,10:25:00,3403.4,3405.2,3402.0,3403.4,3925 -2014/12/23,10:26:00,3403.4,3404.4,3400.8,3403.2,3255 -2014/12/23,10:27:00,3403.2,3405.8,3402.2,3404.0,2543 -2014/12/23,10:28:00,3404.0,3410.2,3403.0,3409.0,5770 -2014/12/23,10:29:00,3408.8,3410.8,3408.4,3409.0,3232 -2014/12/23,10:30:00,3409.0,3412.0,3408.4,3411.6,3254 -2014/12/23,10:31:00,3411.8,3414.8,3411.0,3414.6,4002 -2014/12/23,10:32:00,3414.6,3415.0,3412.6,3414.4,4387 -2014/12/23,10:33:00,3414.4,3416.6,3410.2,3411.2,5118 -2014/12/23,10:34:00,3411.6,3422.2,3410.8,3419.6,9429 -2014/12/23,10:35:00,3420.2,3424.2,3418.8,3424.2,6760 -2014/12/23,10:36:00,3424.2,3424.4,3419.8,3420.4,5440 -2014/12/23,10:37:00,3419.8,3420.8,3415.8,3417.0,5179 -2014/12/23,10:38:00,3417.2,3418.8,3413.6,3413.6,3842 -2014/12/23,10:39:00,3414.2,3418.6,3412.6,3417.4,4446 -2014/12/23,10:40:00,3417.8,3428.0,3417.0,3427.4,7077 -2014/12/23,10:41:00,3428.0,3428.0,3424.0,3426.6,6229 -2014/12/23,10:42:00,3426.6,3428.4,3423.6,3424.4,5260 -2014/12/23,10:43:00,3424.6,3427.6,3424.6,3425.0,3870 -2014/12/23,10:44:00,3425.0,3425.6,3421.2,3421.6,4477 -2014/12/23,10:45:00,3421.6,3424.6,3419.2,3424.6,4457 -2014/12/23,10:46:00,3423.6,3431.8,3423.6,3424.0,8685 -2014/12/23,10:47:00,3423.8,3429.4,3423.8,3428.0,4754 -2014/12/23,10:48:00,3428.4,3428.6,3419.8,3419.8,6879 -2014/12/23,10:49:00,3420.0,3424.2,3418.2,3423.6,5894 -2014/12/23,10:50:00,3424.0,3428.6,3423.8,3426.2,4846 -2014/12/23,10:51:00,3425.0,3427.8,3422.0,3424.0,4162 -2014/12/23,10:52:00,3423.6,3424.8,3416.4,3417.6,6286 -2014/12/23,10:53:00,3417.8,3425.4,3414.6,3425.4,7151 -2014/12/23,10:54:00,3426.0,3428.2,3421.4,3422.4,5857 -2014/12/23,10:55:00,3422.4,3425.0,3418.2,3420.6,4235 -2014/12/23,10:56:00,3420.4,3424.4,3416.2,3416.2,3999 -2014/12/23,10:57:00,3416.2,3421.6,3414.4,3414.4,5482 -2014/12/23,10:58:00,3414.0,3419.4,3414.0,3418.4,4610 -2014/12/23,10:59:00,3418.0,3421.8,3418.0,3420.2,4137 -2014/12/23,11:00:00,3419.8,3426.4,3418.2,3425.6,4875 -2014/12/23,11:01:00,3425.2,3427.8,3424.0,3427.2,5118 -2014/12/23,11:02:00,3427.4,3432.6,3425.6,3432.6,7121 -2014/12/23,11:03:00,3433.0,3434.0,3430.4,3433.0,6168 -2014/12/23,11:04:00,3433.2,3437.2,3433.0,3433.4,6624 -2014/12/23,11:05:00,3433.2,3433.2,3429.2,3432.2,6251 -2014/12/23,11:06:00,3432.0,3438.4,3431.8,3437.8,6035 -2014/12/23,11:07:00,3437.8,3440.8,3436.4,3438.6,6063 -2014/12/23,11:08:00,3439.2,3443.8,3437.0,3443.0,7229 -2014/12/23,11:09:00,3442.4,3442.8,3436.8,3437.6,6480 -2014/12/23,11:10:00,3438.0,3439.8,3436.4,3438.4,3747 -2014/12/23,11:11:00,3438.4,3443.8,3438.0,3443.8,5395 -2014/12/23,11:12:00,3444.2,3450.8,3442.4,3444.8,11356 -2014/12/23,11:13:00,3444.8,3448.6,3443.2,3445.0,4369 -2014/12/23,11:14:00,3445.0,3446.4,3442.4,3444.0,4077 -2014/12/23,11:15:00,3444.2,3454.4,3444.2,3452.8,9536 -2014/12/23,11:16:00,3453.0,3457.8,3451.4,3456.0,7617 -2014/12/23,11:17:00,3456.0,3457.0,3452.2,3454.2,5069 -2014/12/23,11:18:00,3453.8,3454.6,3449.0,3454.0,6324 -2014/12/23,11:19:00,3453.6,3463.0,3453.6,3459.6,10914 -2014/12/23,11:20:00,3459.4,3464.6,3457.6,3462.6,5624 -2014/12/23,11:21:00,3462.8,3462.8,3456.2,3458.8,5088 -2014/12/23,11:22:00,3458.6,3459.8,3454.6,3454.8,5422 -2014/12/23,11:23:00,3456.2,3459.4,3450.6,3451.0,5662 -2014/12/23,11:24:00,3451.4,3454.2,3444.6,3448.0,8374 -2014/12/23,11:25:00,3448.6,3452.2,3445.4,3448.4,6280 -2014/12/23,11:26:00,3448.6,3450.8,3442.8,3445.8,6212 -2014/12/23,11:27:00,3446.4,3447.4,3438.2,3439.0,9031 -2014/12/23,11:28:00,3439.0,3440.6,3435.2,3437.2,6852 -2014/12/23,11:29:00,3437.2,3441.8,3436.4,3438.6,5204 -2014/12/23,11:30:00,3438.2,3438.2,3431.6,3432.6,6280 -2014/12/23,13:01:00,3433.0,3436.0,3431.8,3434.8,5090 -2014/12/23,13:02:00,3435.2,3437.8,3433.6,3437.0,3916 -2014/12/23,13:03:00,3437.0,3438.8,3434.4,3436.2,3611 -2014/12/23,13:04:00,3436.2,3436.2,3428.0,3428.4,6468 -2014/12/23,13:05:00,3428.6,3433.6,3426.8,3431.6,5671 -2014/12/23,13:06:00,3431.6,3434.0,3429.0,3431.4,4069 -2014/12/23,13:07:00,3431.4,3441.6,3430.8,3440.8,8047 -2014/12/23,13:08:00,3441.2,3443.6,3440.4,3442.6,5397 -2014/12/23,13:09:00,3442.4,3447.8,3441.4,3447.0,4963 -2014/12/23,13:10:00,3447.4,3448.4,3444.0,3445.6,6188 -2014/12/23,13:11:00,3445.8,3452.2,3443.6,3449.8,6775 -2014/12/23,13:12:00,3450.2,3450.8,3445.2,3446.2,4327 -2014/12/23,13:13:00,3445.6,3448.0,3441.4,3441.6,5348 -2014/12/23,13:14:00,3442.2,3442.2,3431.8,3432.2,10177 -2014/12/23,13:15:00,3432.0,3434.4,3431.2,3433.0,5227 -2014/12/23,13:16:00,3433.4,3433.4,3424.6,3426.6,9548 -2014/12/23,13:17:00,3426.8,3432.0,3426.8,3431.8,5240 -2014/12/23,13:18:00,3431.0,3436.2,3431.0,3434.4,6632 -2014/12/23,13:19:00,3434.6,3438.6,3433.4,3437.8,4727 -2014/12/23,13:20:00,3437.8,3441.8,3436.0,3440.8,6460 -2014/12/23,13:21:00,3440.8,3440.8,3434.0,3435.0,6056 -2014/12/23,13:22:00,3435.4,3440.8,3434.8,3439.4,3597 -2014/12/23,13:23:00,3439.8,3440.0,3435.6,3435.6,3243 -2014/12/23,13:24:00,3435.6,3437.4,3432.4,3433.0,4747 -2014/12/23,13:25:00,3433.0,3443.2,3432.2,3442.4,8749 -2014/12/23,13:26:00,3443.0,3444.8,3439.4,3443.8,6093 -2014/12/23,13:27:00,3443.2,3444.4,3440.0,3442.4,3852 -2014/12/23,13:28:00,3442.4,3445.4,3441.0,3444.8,5742 -2014/12/23,13:29:00,3444.8,3445.4,3433.6,3436.2,7142 -2014/12/23,13:30:00,3436.2,3437.2,3431.4,3435.4,6279 -2014/12/23,13:31:00,3435.8,3435.8,3431.0,3432.4,5516 -2014/12/23,13:32:00,3432.8,3432.8,3427.8,3430.8,6705 -2014/12/23,13:33:00,3430.6,3433.0,3422.6,3424.2,9210 -2014/12/23,13:34:00,3423.8,3426.4,3421.0,3422.0,7573 -2014/12/23,13:35:00,3423.0,3427.2,3420.0,3425.2,6852 -2014/12/23,13:36:00,3424.6,3434.0,3423.6,3429.6,8033 -2014/12/23,13:37:00,3429.6,3430.8,3425.2,3425.6,4420 -2014/12/23,13:38:00,3425.8,3430.0,3422.8,3429.4,5309 -2014/12/23,13:39:00,3429.8,3432.0,3418.0,3420.2,10308 -2014/12/23,13:40:00,3420.2,3423.8,3416.0,3418.0,7669 -2014/12/23,13:41:00,3418.0,3420.0,3413.0,3414.8,8426 -2014/12/23,13:42:00,3414.6,3417.0,3411.2,3411.6,6493 -2014/12/23,13:43:00,3412.0,3418.6,3411.8,3417.2,5876 -2014/12/23,13:44:00,3417.6,3419.6,3415.2,3416.6,5763 -2014/12/23,13:45:00,3416.8,3423.6,3416.0,3419.6,6994 -2014/12/23,13:46:00,3419.6,3423.0,3419.4,3422.8,4123 -2014/12/23,13:47:00,3422.6,3422.6,3417.0,3420.8,4966 -2014/12/23,13:48:00,3420.2,3420.6,3418.8,3420.0,3130 -2014/12/23,13:49:00,3420.0,3421.0,3417.0,3419.6,4156 -2014/12/23,13:50:00,3420.0,3421.0,3415.8,3417.4,4474 -2014/12/23,13:51:00,3417.2,3420.6,3414.2,3414.2,5499 -2014/12/23,13:52:00,3414.2,3415.8,3405.4,3410.8,12717 -2014/12/23,13:53:00,3411.4,3414.0,3408.0,3409.2,6593 -2014/12/23,13:54:00,3409.6,3419.8,3409.6,3418.6,7257 -2014/12/23,13:55:00,3418.6,3420.8,3418.0,3419.2,5254 -2014/12/23,13:56:00,3419.4,3420.2,3415.6,3418.0,4849 -2014/12/23,13:57:00,3418.0,3418.6,3415.0,3416.4,3008 -2014/12/23,13:58:00,3416.0,3421.0,3415.8,3420.4,5596 -2014/12/23,13:59:00,3420.2,3420.4,3418.0,3420.0,3045 -2014/12/23,14:00:00,3420.0,3426.0,3420.0,3425.4,7722 -2014/12/23,14:01:00,3425.4,3426.6,3424.2,3425.6,5251 -2014/12/23,14:02:00,3425.4,3430.0,3424.4,3429.6,6832 -2014/12/23,14:03:00,3429.2,3429.2,3422.0,3424.4,7688 -2014/12/23,14:04:00,3424.0,3425.2,3422.4,3424.8,3759 -2014/12/23,14:05:00,3425.0,3426.8,3423.6,3424.8,3266 -2014/12/23,14:06:00,3424.0,3424.8,3420.4,3421.8,4217 -2014/12/23,14:07:00,3422.4,3425.0,3421.6,3424.4,2968 -2014/12/23,14:08:00,3424.6,3424.8,3410.0,3412.4,10569 -2014/12/23,14:09:00,3412.2,3413.6,3408.2,3410.4,7443 -2014/12/23,14:10:00,3410.2,3412.8,3408.6,3410.6,5604 -2014/12/23,14:11:00,3410.8,3412.4,3406.0,3412.0,7388 -2014/12/23,14:12:00,3412.0,3417.4,3412.0,3412.8,5765 -2014/12/23,14:13:00,3413.4,3416.2,3412.4,3414.4,2950 -2014/12/23,14:14:00,3414.4,3415.2,3404.4,3407.4,8761 -2014/12/23,14:15:00,3407.4,3413.0,3406.4,3413.0,5469 -2014/12/23,14:16:00,3414.6,3419.2,3414.2,3418.0,8094 -2014/12/23,14:17:00,3418.0,3422.6,3417.2,3421.2,6176 -2014/12/23,14:18:00,3422.0,3424.2,3419.6,3420.8,5018 -2014/12/23,14:19:00,3420.2,3422.2,3419.8,3419.8,2646 -2014/12/23,14:20:00,3419.8,3420.4,3408.8,3408.8,9484 -2014/12/23,14:21:00,3408.8,3411.6,3408.0,3408.4,6373 -2014/12/23,14:22:00,3409.4,3412.8,3408.2,3408.8,5328 -2014/12/23,14:23:00,3408.8,3410.2,3407.0,3408.0,5069 -2014/12/23,14:24:00,3408.4,3410.4,3406.6,3406.8,4171 -2014/12/23,14:25:00,3407.0,3410.0,3406.4,3409.2,3826 -2014/12/23,14:26:00,3409.6,3412.4,3406.2,3406.8,6201 -2014/12/23,14:27:00,3406.8,3409.0,3406.0,3407.8,4035 -2014/12/23,14:28:00,3408.0,3409.2,3401.8,3401.8,5777 -2014/12/23,14:29:00,3401.8,3408.0,3400.0,3400.4,9514 -2014/12/23,14:30:00,3400.0,3400.0,3389.4,3393.4,13590 -2014/12/23,14:31:00,3393.4,3395.4,3386.2,3388.0,10319 -2014/12/23,14:32:00,3388.2,3389.8,3385.2,3387.0,7423 -2014/12/23,14:33:00,3387.4,3394.4,3386.8,3391.8,8342 -2014/12/23,14:34:00,3392.2,3395.4,3388.2,3389.2,6716 -2014/12/23,14:35:00,3390.0,3391.0,3381.4,3389.8,9406 -2014/12/23,14:36:00,3390.2,3394.6,3384.6,3387.8,7307 -2014/12/23,14:37:00,3389.2,3392.4,3387.0,3388.4,4663 -2014/12/23,14:38:00,3388.2,3390.2,3385.8,3389.0,4137 -2014/12/23,14:39:00,3389.0,3389.8,3386.0,3387.8,3900 -2014/12/23,14:40:00,3388.0,3388.0,3375.0,3379.0,13181 -2014/12/23,14:41:00,3379.0,3382.4,3374.4,3378.0,7828 -2014/12/23,14:42:00,3377.8,3379.2,3372.2,3374.8,6712 -2014/12/23,14:43:00,3375.0,3376.2,3358.4,3360.4,15982 -2014/12/23,14:44:00,3360.4,3368.4,3360.0,3365.8,9192 -2014/12/23,14:45:00,3365.2,3366.4,3362.8,3364.8,5958 -2014/12/23,14:46:00,3365.2,3376.0,3364.2,3374.6,11345 -2014/12/23,14:47:00,3374.2,3374.8,3369.0,3371.4,5229 -2014/12/23,14:48:00,3371.8,3372.2,3368.6,3370.6,3873 -2014/12/23,14:49:00,3370.0,3371.0,3351.4,3355.4,12749 -2014/12/23,14:50:00,3355.6,3364.2,3354.2,3361.0,9842 -2014/12/23,14:51:00,3361.4,3362.0,3339.0,3342.6,15386 -2014/12/23,14:52:00,3342.6,3345.8,3333.8,3345.2,13548 -2014/12/23,14:53:00,3345.2,3347.0,3339.6,3342.2,7222 -2014/12/23,14:54:00,3341.8,3344.2,3332.8,3339.0,9689 -2014/12/23,14:55:00,3339.6,3342.8,3336.8,3341.6,5721 -2014/12/23,14:56:00,3342.0,3342.8,3338.6,3339.0,3878 -2014/12/23,14:57:00,3339.4,3340.6,3330.8,3339.4,9000 -2014/12/23,14:58:00,3339.6,3339.6,3330.8,3334.2,6097 -2014/12/23,14:59:00,3333.6,3341.0,3333.6,3341.0,5559 -2014/12/23,15:00:00,3341.2,3344.2,3340.2,3341.2,6182 -2014/12/23,15:01:00,3340.8,3340.8,3333.0,3337.0,5397 -2014/12/23,15:02:00,3337.8,3341.6,3336.8,3339.0,3440 -2014/12/23,15:03:00,3339.0,3339.0,3335.0,3338.0,2301 -2014/12/23,15:04:00,3337.6,3341.0,3337.0,3337.4,2649 -2014/12/23,15:05:00,3337.6,3337.6,3330.8,3330.8,4433 -2014/12/23,15:06:00,3330.4,3334.8,3328.4,3331.0,5042 -2014/12/23,15:07:00,3331.0,3332.8,3328.0,3330.0,4345 -2014/12/23,15:08:00,3330.0,3332.6,3328.0,3329.0,2533 -2014/12/23,15:09:00,3329.2,3329.8,3322.4,3324.8,5195 -2014/12/23,15:10:00,3325.2,3326.8,3321.0,3325.4,4956 -2014/12/23,15:11:00,3325.8,3330.4,3324.8,3325.2,4441 -2014/12/23,15:12:00,3325.4,3326.2,3318.2,3320.4,4897 -2014/12/23,15:13:00,3321.2,3322.0,3317.4,3318.8,4182 -2014/12/23,15:14:00,3319.4,3319.8,3311.8,3315.6,5411 -2014/12/23,15:15:00,3315.6,3317.2,3312.6,3313.0,5782 -2014/12/24,09:16:00,3308.0,3321.2,3308.0,3320.2,12196 -2014/12/24,09:17:00,3320.2,3323.0,3318.6,3323.0,4349 -2014/12/24,09:18:00,3323.2,3326.0,3323.0,3325.4,4742 -2014/12/24,09:19:00,3325.4,3327.0,3323.6,3326.6,3822 -2014/12/24,09:20:00,3326.8,3328.0,3324.0,3324.6,3348 -2014/12/24,09:21:00,3324.6,3328.6,3324.0,3328.0,3056 -2014/12/24,09:22:00,3328.0,3328.2,3326.4,3327.8,2182 -2014/12/24,09:23:00,3327.6,3329.6,3327.0,3329.4,2902 -2014/12/24,09:24:00,3329.6,3329.6,3328.0,3329.2,2246 -2014/12/24,09:25:00,3329.2,3329.8,3327.6,3329.6,2975 -2014/12/24,09:26:00,3329.4,3334.2,3329.4,3333.0,5525 -2014/12/24,09:27:00,3333.2,3335.6,3333.0,3335.6,3290 -2014/12/24,09:28:00,3335.8,3339.4,3335.8,3337.6,4452 -2014/12/24,09:29:00,3337.8,3339.8,3336.6,3339.2,3612 -2014/12/24,09:30:00,3339.0,3339.2,3333.2,3333.2,3806 -2014/12/24,09:31:00,3333.0,3342.0,3332.8,3338.2,8403 -2014/12/24,09:32:00,3338.6,3340.2,3334.0,3336.2,5039 -2014/12/24,09:33:00,3336.2,3339.4,3332.0,3338.4,6487 -2014/12/24,09:34:00,3339.8,3346.6,3339.8,3343.4,8170 -2014/12/24,09:35:00,3343.4,3344.4,3337.2,3343.8,7097 -2014/12/24,09:36:00,3344.2,3346.8,3341.2,3346.8,6542 -2014/12/24,09:37:00,3347.4,3347.4,3340.0,3341.0,6254 -2014/12/24,09:38:00,3340.2,3341.6,3337.0,3338.2,5299 -2014/12/24,09:39:00,3338.4,3339.8,3334.8,3335.2,5374 -2014/12/24,09:40:00,3335.8,3335.8,3331.0,3331.0,6815 -2014/12/24,09:41:00,3330.8,3330.8,3325.2,3326.4,9395 -2014/12/24,09:42:00,3326.4,3329.6,3325.8,3328.6,7172 -2014/12/24,09:43:00,3328.0,3336.8,3327.6,3333.4,8889 -2014/12/24,09:44:00,3333.8,3334.6,3325.0,3329.2,6775 -2014/12/24,09:45:00,3329.6,3330.8,3323.2,3324.8,6560 -2014/12/24,09:46:00,3325.2,3328.2,3323.4,3327.0,5837 -2014/12/24,09:47:00,3327.0,3328.2,3315.0,3316.0,7578 -2014/12/24,09:48:00,3314.8,3316.8,3305.0,3313.0,14349 -2014/12/24,09:49:00,3313.2,3314.8,3307.8,3309.6,7632 -2014/12/24,09:50:00,3309.6,3309.6,3293.8,3296.2,15328 -2014/12/24,09:51:00,3296.8,3308.6,3296.0,3308.2,11277 -2014/12/24,09:52:00,3308.6,3313.4,3308.2,3310.6,7299 -2014/12/24,09:53:00,3310.4,3313.4,3308.6,3312.6,4383 -2014/12/24,09:54:00,3312.2,3314.2,3311.0,3311.0,4818 -2014/12/24,09:55:00,3311.2,3317.6,3311.2,3314.2,6682 -2014/12/24,09:56:00,3313.8,3314.6,3306.2,3312.2,5904 -2014/12/24,09:57:00,3311.8,3318.0,3310.2,3315.8,5489 -2014/12/24,09:58:00,3316.2,3319.4,3314.8,3319.2,5083 -2014/12/24,09:59:00,3319.2,3319.2,3312.0,3312.8,4692 -2014/12/24,10:00:00,3313.4,3314.0,3309.4,3310.8,5285 -2014/12/24,10:01:00,3310.8,3312.4,3301.6,3303.8,8562 -2014/12/24,10:02:00,3304.0,3309.0,3300.0,3300.2,8052 -2014/12/24,10:03:00,3300.4,3307.6,3300.0,3301.0,6092 -2014/12/24,10:04:00,3301.0,3302.2,3283.2,3285.8,16933 -2014/12/24,10:05:00,3287.6,3294.6,3285.8,3288.0,7950 -2014/12/24,10:06:00,3288.0,3303.6,3286.4,3298.4,7957 -2014/12/24,10:07:00,3298.8,3303.6,3296.6,3301.4,5942 -2014/12/24,10:08:00,3301.4,3308.2,3299.0,3307.2,6507 -2014/12/24,10:09:00,3307.0,3309.8,3306.6,3308.0,6286 -2014/12/24,10:10:00,3307.0,3310.0,3303.6,3309.8,5951 -2014/12/24,10:11:00,3309.4,3312.0,3306.6,3310.0,6445 -2014/12/24,10:12:00,3310.4,3310.6,3304.4,3306.4,4681 -2014/12/24,10:13:00,3307.2,3310.6,3305.8,3309.0,3010 -2014/12/24,10:14:00,3309.4,3314.8,3308.2,3314.4,6096 -2014/12/24,10:15:00,3314.2,3314.2,3302.4,3304.8,7615 -2014/12/24,10:16:00,3304.8,3308.2,3302.2,3303.8,4186 -2014/12/24,10:17:00,3303.8,3307.8,3302.2,3302.6,4120 -2014/12/24,10:18:00,3303.2,3304.4,3287.6,3287.6,11969 -2014/12/24,10:19:00,3287.0,3292.0,3285.2,3287.6,8732 -2014/12/24,10:20:00,3287.6,3289.4,3280.0,3285.8,12628 -2014/12/24,10:21:00,3285.8,3288.8,3278.2,3280.6,9555 -2014/12/24,10:22:00,3280.8,3292.8,3279.4,3290.6,8910 -2014/12/24,10:23:00,3291.2,3294.0,3288.4,3291.8,5403 -2014/12/24,10:24:00,3291.6,3292.6,3273.8,3279.6,11776 -2014/12/24,10:25:00,3279.8,3282.6,3272.8,3280.4,7985 -2014/12/24,10:26:00,3280.8,3283.6,3268.8,3268.8,11211 -2014/12/24,10:27:00,3269.6,3272.6,3263.4,3263.6,10693 -2014/12/24,10:28:00,3263.8,3273.2,3263.8,3272.4,8322 -2014/12/24,10:29:00,3273.2,3276.2,3267.0,3272.0,7592 -2014/12/24,10:30:00,3271.2,3278.4,3268.0,3278.4,8091 -2014/12/24,10:31:00,3278.8,3282.0,3276.0,3279.4,6146 -2014/12/24,10:32:00,3278.8,3279.4,3268.6,3270.8,6912 -2014/12/24,10:33:00,3270.6,3275.6,3268.8,3274.6,6256 -2014/12/24,10:34:00,3274.8,3278.4,3259.2,3265.2,10862 -2014/12/24,10:35:00,3264.8,3276.6,3263.4,3276.6,8128 -2014/12/24,10:36:00,3277.0,3281.2,3276.6,3279.0,9550 -2014/12/24,10:37:00,3278.8,3282.6,3278.2,3282.2,5839 -2014/12/24,10:38:00,3282.2,3283.4,3271.2,3271.2,8113 -2014/12/24,10:39:00,3271.6,3279.0,3271.6,3273.2,5503 -2014/12/24,10:40:00,3272.8,3276.0,3270.8,3271.8,5923 -2014/12/24,10:41:00,3271.8,3272.6,3265.2,3265.2,7701 -2014/12/24,10:42:00,3265.2,3272.6,3264.2,3270.2,6846 -2014/12/24,10:43:00,3269.0,3278.0,3267.2,3273.4,6749 -2014/12/24,10:44:00,3273.0,3274.8,3268.8,3272.0,4225 -2014/12/24,10:45:00,3272.0,3272.6,3263.6,3265.4,6094 -2014/12/24,10:46:00,3265.4,3271.8,3264.0,3267.4,5130 -2014/12/24,10:47:00,3267.2,3267.4,3254.4,3259.6,12096 -2014/12/24,10:48:00,3259.2,3264.6,3256.0,3261.6,5961 -2014/12/24,10:49:00,3261.0,3273.6,3260.6,3270.8,9937 -2014/12/24,10:50:00,3271.0,3277.2,3269.2,3273.4,7897 -2014/12/24,10:51:00,3272.2,3277.2,3272.2,3275.4,4668 -2014/12/24,10:52:00,3275.4,3277.6,3270.8,3277.6,4640 -2014/12/24,10:53:00,3277.4,3277.8,3270.2,3271.0,5255 -2014/12/24,10:54:00,3271.0,3274.8,3270.8,3273.4,2960 -2014/12/24,10:55:00,3273.6,3284.0,3271.8,3281.2,8699 -2014/12/24,10:56:00,3281.0,3290.6,3280.0,3289.8,9850 -2014/12/24,10:57:00,3289.0,3290.0,3286.4,3290.0,4452 -2014/12/24,10:58:00,3290.4,3294.0,3288.2,3289.6,7388 -2014/12/24,10:59:00,3290.0,3290.2,3285.4,3286.6,4719 -2014/12/24,11:00:00,3286.6,3287.4,3284.6,3285.8,3719 -2014/12/24,11:01:00,3285.4,3289.4,3283.6,3284.0,4678 -2014/12/24,11:02:00,3283.6,3284.0,3277.4,3279.0,7459 -2014/12/24,11:03:00,3279.2,3282.4,3277.8,3282.2,4019 -2014/12/24,11:04:00,3282.4,3288.8,3279.8,3282.8,6390 -2014/12/24,11:05:00,3283.4,3284.0,3272.0,3273.4,6633 -2014/12/24,11:06:00,3274.4,3276.6,3272.8,3274.2,4541 -2014/12/24,11:07:00,3274.2,3274.2,3265.6,3269.2,8271 -2014/12/24,11:08:00,3269.6,3270.4,3265.6,3268.6,4644 -2014/12/24,11:09:00,3268.8,3279.0,3268.8,3278.8,8226 -2014/12/24,11:10:00,3279.0,3279.2,3273.8,3277.8,4029 -2014/12/24,11:11:00,3278.2,3278.8,3262.6,3264.8,8439 -2014/12/24,11:12:00,3265.2,3269.2,3262.6,3268.8,6736 -2014/12/24,11:13:00,3268.8,3268.8,3262.4,3266.0,4514 -2014/12/24,11:14:00,3265.6,3274.8,3264.8,3272.6,6349 -2014/12/24,11:15:00,3272.6,3273.8,3266.2,3270.8,4988 -2014/12/24,11:16:00,3270.4,3277.0,3268.8,3270.2,4987 -2014/12/24,11:17:00,3270.4,3272.4,3266.0,3267.0,5296 -2014/12/24,11:18:00,3267.2,3270.0,3265.4,3266.8,4223 -2014/12/24,11:19:00,3266.4,3267.6,3258.0,3259.6,8130 -2014/12/24,11:20:00,3259.8,3261.0,3251.4,3253.4,9572 -2014/12/24,11:21:00,3253.2,3253.4,3243.6,3246.4,11931 -2014/12/24,11:22:00,3247.2,3249.4,3240.0,3242.0,9991 -2014/12/24,11:23:00,3242.4,3253.0,3239.0,3249.6,10010 -2014/12/24,11:24:00,3248.8,3252.8,3248.8,3250.6,4995 -2014/12/24,11:25:00,3250.8,3267.8,3250.4,3267.0,10306 -2014/12/24,11:26:00,3267.0,3273.4,3267.0,3272.0,11267 -2014/12/24,11:27:00,3271.2,3272.4,3267.4,3267.8,4811 -2014/12/24,11:28:00,3267.4,3270.8,3263.0,3270.8,5637 -2014/12/24,11:29:00,3270.0,3270.0,3265.2,3267.6,2888 -2014/12/24,11:30:00,3268.0,3270.2,3257.0,3257.0,4602 -2014/12/24,13:01:00,3257.0,3262.2,3251.8,3257.6,7540 -2014/12/24,13:02:00,3258.4,3262.6,3258.0,3262.6,2643 -2014/12/24,13:03:00,3262.6,3262.8,3257.0,3257.6,3072 -2014/12/24,13:04:00,3257.6,3261.2,3253.6,3255.0,4516 -2014/12/24,13:05:00,3254.8,3259.8,3253.8,3256.8,2545 -2014/12/24,13:06:00,3256.4,3260.8,3254.4,3254.6,3469 -2014/12/24,13:07:00,3254.6,3257.0,3249.2,3249.4,4911 -2014/12/24,13:08:00,3250.2,3251.8,3244.0,3244.4,6538 -2014/12/24,13:09:00,3243.6,3249.2,3243.2,3243.8,5491 -2014/12/24,13:10:00,3243.8,3249.2,3238.0,3241.6,7818 -2014/12/24,13:11:00,3241.6,3245.8,3237.4,3239.8,7861 -2014/12/24,13:12:00,3238.4,3249.4,3238.0,3248.8,7255 -2014/12/24,13:13:00,3248.6,3253.8,3246.0,3252.0,6038 -2014/12/24,13:14:00,3251.2,3251.6,3247.8,3249.4,2999 -2014/12/24,13:15:00,3249.6,3251.4,3240.4,3240.4,5265 -2014/12/24,13:16:00,3240.4,3246.4,3240.0,3245.4,5530 -2014/12/24,13:17:00,3245.2,3245.2,3235.6,3236.8,7618 -2014/12/24,13:18:00,3236.4,3241.2,3233.2,3240.4,7611 -2014/12/24,13:19:00,3239.8,3242.4,3235.0,3242.4,5572 -2014/12/24,13:20:00,3242.4,3249.0,3239.0,3247.4,7387 -2014/12/24,13:21:00,3248.0,3249.2,3245.8,3248.4,4802 -2014/12/24,13:22:00,3248.4,3248.4,3240.2,3244.4,4865 -2014/12/24,13:23:00,3243.8,3251.2,3243.0,3246.2,6690 -2014/12/24,13:24:00,3246.8,3249.0,3245.2,3247.6,2980 -2014/12/24,13:25:00,3247.6,3247.8,3241.2,3242.8,5623 -2014/12/24,13:26:00,3242.4,3244.0,3239.0,3241.4,4865 -2014/12/24,13:27:00,3242.0,3248.6,3242.0,3244.8,4456 -2014/12/24,13:28:00,3244.6,3246.0,3238.6,3241.4,4604 -2014/12/24,13:29:00,3242.0,3246.6,3241.0,3242.4,3203 -2014/12/24,13:30:00,3242.4,3252.2,3241.0,3249.4,7124 -2014/12/24,13:31:00,3248.6,3249.0,3242.8,3248.4,5103 -2014/12/24,13:32:00,3248.8,3259.6,3248.0,3257.2,10022 -2014/12/24,13:33:00,3257.0,3257.6,3254.6,3256.8,5435 -2014/12/24,13:34:00,3257.2,3258.8,3255.2,3255.2,5647 -2014/12/24,13:35:00,3255.0,3256.4,3252.6,3252.8,4682 -2014/12/24,13:36:00,3252.8,3255.0,3248.2,3248.6,5216 -2014/12/24,13:37:00,3249.0,3253.6,3249.0,3252.4,4179 -2014/12/24,13:38:00,3252.2,3254.4,3249.0,3249.6,3743 -2014/12/24,13:39:00,3249.8,3249.8,3240.8,3243.4,8295 -2014/12/24,13:40:00,3243.2,3245.4,3242.0,3243.0,4965 -2014/12/24,13:41:00,3243.2,3247.4,3242.0,3247.2,3628 -2014/12/24,13:42:00,3247.0,3247.4,3242.4,3243.6,3036 -2014/12/24,13:43:00,3243.2,3249.0,3243.2,3247.8,3422 -2014/12/24,13:44:00,3248.0,3249.8,3243.0,3244.2,5464 -2014/12/24,13:45:00,3243.8,3244.0,3240.0,3242.0,6498 -2014/12/24,13:46:00,3241.8,3244.8,3238.0,3242.4,5601 -2014/12/24,13:47:00,3242.0,3243.4,3238.6,3239.6,3524 -2014/12/24,13:48:00,3239.8,3239.8,3232.4,3234.6,8670 -2014/12/24,13:49:00,3235.0,3242.0,3235.0,3235.4,5173 -2014/12/24,13:50:00,3235.2,3241.6,3235.2,3240.6,4557 -2014/12/24,13:51:00,3241.0,3242.0,3238.4,3240.4,3880 -2014/12/24,13:52:00,3241.6,3243.4,3239.2,3240.2,3806 -2014/12/24,13:53:00,3240.0,3240.4,3233.0,3235.6,5567 -2014/12/24,13:54:00,3236.0,3236.8,3228.6,3230.4,9389 -2014/12/24,13:55:00,3230.6,3234.8,3227.8,3232.8,6257 -2014/12/24,13:56:00,3233.0,3234.6,3224.2,3224.6,8354 -2014/12/24,13:57:00,3224.2,3228.6,3221.6,3221.6,7957 -2014/12/24,13:58:00,3221.4,3224.4,3221.2,3222.8,6006 -2014/12/24,13:59:00,3223.6,3224.8,3216.8,3217.0,8792 -2014/12/24,14:00:00,3217.2,3224.4,3216.2,3223.8,7940 -2014/12/24,14:01:00,3224.0,3232.2,3224.0,3228.6,9952 -2014/12/24,14:02:00,3228.8,3229.6,3224.8,3226.6,4105 -2014/12/24,14:03:00,3226.6,3229.2,3221.2,3225.8,5867 -2014/12/24,14:04:00,3226.4,3226.4,3222.0,3224.6,3600 -2014/12/24,14:05:00,3224.4,3228.8,3223.0,3228.8,3640 -2014/12/24,14:06:00,3228.6,3230.4,3221.0,3221.8,5949 -2014/12/24,14:07:00,3221.6,3223.4,3211.2,3212.2,11031 -2014/12/24,14:08:00,3212.8,3215.0,3208.4,3209.6,9877 -2014/12/24,14:09:00,3210.0,3214.4,3208.0,3212.0,7358 -2014/12/24,14:10:00,3212.2,3212.8,3201.6,3201.6,10370 -2014/12/24,14:11:00,3202.0,3206.0,3196.8,3196.8,11420 -2014/12/24,14:12:00,3197.4,3203.6,3196.0,3201.4,9607 -2014/12/24,14:13:00,3201.2,3211.8,3201.2,3208.4,9956 -2014/12/24,14:14:00,3208.8,3208.8,3202.0,3204.6,5157 -2014/12/24,14:15:00,3204.6,3213.6,3203.8,3213.6,6922 -2014/12/24,14:16:00,3214.0,3220.0,3213.6,3213.8,9913 -2014/12/24,14:17:00,3213.6,3214.6,3209.2,3214.6,5330 -2014/12/24,14:18:00,3214.4,3217.2,3208.8,3208.8,5035 -2014/12/24,14:19:00,3208.8,3214.2,3208.8,3211.4,3222 -2014/12/24,14:20:00,3212.0,3216.6,3210.4,3214.6,4003 -2014/12/24,14:21:00,3214.4,3222.8,3212.6,3222.8,5910 -2014/12/24,14:22:00,3223.2,3237.8,3223.2,3234.2,16437 -2014/12/24,14:23:00,3234.2,3236.2,3231.0,3235.6,8243 -2014/12/24,14:24:00,3235.6,3236.0,3231.2,3233.0,5119 -2014/12/24,14:25:00,3233.2,3239.2,3233.2,3238.4,7658 -2014/12/24,14:26:00,3238.2,3238.6,3231.0,3231.2,7402 -2014/12/24,14:27:00,3231.4,3234.0,3227.0,3227.0,6594 -2014/12/24,14:28:00,3227.0,3231.2,3227.0,3228.8,5197 -2014/12/24,14:29:00,3228.8,3229.6,3226.0,3227.6,3973 -2014/12/24,14:30:00,3227.4,3234.2,3227.4,3233.2,5757 -2014/12/24,14:31:00,3233.2,3254.6,3231.8,3254.0,17525 -2014/12/24,14:32:00,3253.2,3264.8,3252.0,3258.8,15697 -2014/12/24,14:33:00,3259.0,3268.0,3258.4,3266.0,10114 -2014/12/24,14:34:00,3266.0,3266.0,3260.6,3261.8,7280 -2014/12/24,14:35:00,3261.6,3264.4,3259.0,3259.0,6014 -2014/12/24,14:36:00,3259.2,3260.6,3255.4,3256.6,7300 -2014/12/24,14:37:00,3256.6,3265.2,3256.6,3263.4,6687 -2014/12/24,14:38:00,3263.0,3263.0,3253.0,3257.0,5991 -2014/12/24,14:39:00,3256.6,3264.6,3256.6,3264.4,4511 -2014/12/24,14:40:00,3264.6,3270.0,3263.4,3266.4,8784 -2014/12/24,14:41:00,3266.8,3276.0,3266.4,3274.0,11649 -2014/12/24,14:42:00,3273.8,3277.0,3270.2,3270.2,7842 -2014/12/24,14:43:00,3269.8,3269.8,3258.0,3258.4,10818 -2014/12/24,14:44:00,3258.4,3261.0,3254.6,3258.8,8158 -2014/12/24,14:45:00,3259.0,3259.0,3252.2,3255.0,6961 -2014/12/24,14:46:00,3255.4,3263.0,3255.0,3258.4,5524 -2014/12/24,14:47:00,3258.6,3258.8,3251.2,3253.4,6744 -2014/12/24,14:48:00,3253.6,3255.0,3251.4,3252.8,4625 -2014/12/24,14:49:00,3253.0,3255.4,3250.4,3253.2,5197 -2014/12/24,14:50:00,3253.2,3255.2,3244.6,3244.8,8282 -2014/12/24,14:51:00,3244.8,3250.6,3242.8,3247.6,7966 -2014/12/24,14:52:00,3247.8,3248.4,3240.2,3240.2,5702 -2014/12/24,14:53:00,3240.6,3241.0,3235.6,3239.8,9269 -2014/12/24,14:54:00,3240.0,3240.0,3228.0,3229.6,8950 -2014/12/24,14:55:00,3231.0,3234.6,3228.8,3229.2,7835 -2014/12/24,14:56:00,3229.2,3234.0,3226.0,3233.0,7350 -2014/12/24,14:57:00,3233.0,3238.8,3233.0,3235.0,6699 -2014/12/24,14:58:00,3235.2,3245.0,3235.2,3241.6,6320 -2014/12/24,14:59:00,3241.2,3243.0,3237.0,3242.4,4097 -2014/12/24,15:00:00,3242.4,3247.6,3241.6,3247.6,5124 -2014/12/24,15:01:00,3247.8,3261.0,3245.2,3258.6,10073 -2014/12/24,15:02:00,3258.6,3263.0,3257.2,3262.6,7054 -2014/12/24,15:03:00,3262.0,3262.0,3258.2,3259.2,4304 -2014/12/24,15:04:00,3259.0,3264.0,3257.8,3263.0,4867 -2014/12/24,15:05:00,3263.0,3265.2,3258.0,3259.8,5965 -2014/12/24,15:06:00,3259.6,3262.4,3259.0,3259.4,2876 -2014/12/24,15:07:00,3259.4,3261.4,3258.8,3261.0,2969 -2014/12/24,15:08:00,3261.2,3261.2,3258.0,3258.0,2357 -2014/12/24,15:09:00,3258.0,3261.0,3254.4,3260.2,5737 -2014/12/24,15:10:00,3259.8,3265.2,3259.6,3264.0,4902 -2014/12/24,15:11:00,3264.0,3264.8,3262.0,3262.6,2224 -2014/12/24,15:12:00,3263.0,3263.0,3259.2,3260.4,3101 -2014/12/24,15:13:00,3260.2,3262.0,3260.0,3262.0,2209 -2014/12/24,15:14:00,3262.0,3265.0,3260.2,3263.8,3722 -2014/12/24,15:15:00,3264.0,3265.0,3258.6,3259.0,6434 -2014/12/25,09:16:00,3275.0,3281.4,3273.4,3279.0,10316 -2014/12/25,09:17:00,3279.0,3279.8,3273.0,3273.0,4206 -2014/12/25,09:18:00,3273.0,3273.0,3269.0,3270.4,4654 -2014/12/25,09:19:00,3269.6,3272.0,3268.8,3272.0,3090 -2014/12/25,09:20:00,3272.2,3273.8,3271.0,3272.8,2898 -2014/12/25,09:21:00,3272.8,3273.2,3268.6,3270.0,2840 -2014/12/25,09:22:00,3270.2,3273.4,3269.0,3272.0,2266 -2014/12/25,09:23:00,3272.0,3273.6,3271.4,3272.8,1710 -2014/12/25,09:24:00,3272.4,3278.0,3272.4,3275.2,4042 -2014/12/25,09:25:00,3275.2,3284.6,3275.2,3282.0,6255 -2014/12/25,09:26:00,3282.4,3286.8,3281.2,3286.8,5113 -2014/12/25,09:27:00,3286.6,3287.0,3283.2,3285.4,3966 -2014/12/25,09:28:00,3285.4,3285.4,3279.2,3282.0,4175 -2014/12/25,09:29:00,3282.0,3284.4,3281.0,3282.2,2313 -2014/12/25,09:30:00,3282.0,3284.2,3278.2,3278.2,3098 -2014/12/25,09:31:00,3278.2,3280.6,3275.8,3277.4,4897 -2014/12/25,09:32:00,3277.2,3277.2,3262.0,3264.4,10848 -2014/12/25,09:33:00,3266.4,3272.2,3264.8,3270.6,6914 -2014/12/25,09:34:00,3270.8,3274.8,3270.4,3274.2,4849 -2014/12/25,09:35:00,3274.2,3278.8,3274.0,3277.6,6848 -2014/12/25,09:36:00,3278.0,3278.4,3273.8,3276.0,3724 -2014/12/25,09:37:00,3276.0,3277.4,3268.0,3271.8,6184 -2014/12/25,09:38:00,3271.0,3275.0,3267.2,3268.2,6686 -2014/12/25,09:39:00,3268.6,3272.8,3268.0,3271.6,4003 -2014/12/25,09:40:00,3271.4,3277.2,3268.0,3276.2,6690 -2014/12/25,09:41:00,3276.8,3277.0,3265.6,3265.6,5769 -2014/12/25,09:42:00,3266.4,3270.2,3266.2,3268.2,5686 -2014/12/25,09:43:00,3268.4,3270.8,3265.0,3266.6,5070 -2014/12/25,09:44:00,3267.2,3270.6,3266.0,3269.2,4084 -2014/12/25,09:45:00,3269.4,3270.2,3262.4,3262.8,6107 -2014/12/25,09:46:00,3263.6,3267.4,3262.4,3265.2,5345 -2014/12/25,09:47:00,3265.2,3271.0,3265.2,3269.6,5572 -2014/12/25,09:48:00,3269.8,3275.0,3269.4,3272.8,5559 -2014/12/25,09:49:00,3272.6,3275.0,3269.2,3270.6,4247 -2014/12/25,09:50:00,3270.6,3271.4,3267.6,3270.8,4309 -2014/12/25,09:51:00,3270.6,3273.0,3269.0,3272.6,3089 -2014/12/25,09:52:00,3272.6,3277.0,3272.6,3275.4,4991 -2014/12/25,09:53:00,3275.4,3277.4,3273.0,3277.0,3707 -2014/12/25,09:54:00,3276.6,3276.6,3269.6,3271.4,4715 -2014/12/25,09:55:00,3271.2,3273.2,3270.2,3271.0,2600 -2014/12/25,09:56:00,3271.0,3275.2,3269.6,3273.0,3879 -2014/12/25,09:57:00,3272.8,3274.2,3269.6,3271.8,3199 -2014/12/25,09:58:00,3271.8,3277.2,3271.0,3275.4,4908 -2014/12/25,09:59:00,3275.4,3276.0,3274.0,3274.2,2018 -2014/12/25,10:00:00,3274.2,3279.6,3272.8,3276.6,5749 -2014/12/25,10:01:00,3276.0,3276.4,3268.6,3271.0,7290 -2014/12/25,10:02:00,3271.2,3272.8,3270.0,3270.8,2781 -2014/12/25,10:03:00,3270.6,3272.0,3268.0,3270.2,4111 -2014/12/25,10:04:00,3270.2,3272.0,3269.0,3270.0,2698 -2014/12/25,10:05:00,3270.0,3270.6,3265.0,3265.2,5007 -2014/12/25,10:06:00,3265.4,3268.0,3264.2,3266.8,4120 -2014/12/25,10:07:00,3267.0,3272.8,3266.0,3271.6,4617 -2014/12/25,10:08:00,3271.6,3273.8,3270.8,3271.0,2897 -2014/12/25,10:09:00,3271.2,3274.2,3270.2,3273.8,2403 -2014/12/25,10:10:00,3274.0,3274.0,3269.8,3272.4,2490 -2014/12/25,10:11:00,3272.2,3275.4,3271.4,3273.4,2979 -2014/12/25,10:12:00,3273.2,3277.0,3273.2,3276.2,3858 -2014/12/25,10:13:00,3276.2,3279.8,3274.6,3279.8,4025 -2014/12/25,10:14:00,3279.8,3280.8,3277.0,3277.8,5500 -2014/12/25,10:15:00,3277.2,3283.0,3277.0,3283.0,4849 -2014/12/25,10:16:00,3283.0,3284.0,3280.2,3282.6,6207 -2014/12/25,10:17:00,3282.6,3289.2,3282.6,3286.6,8342 -2014/12/25,10:18:00,3286.6,3286.6,3280.2,3281.0,6270 -2014/12/25,10:19:00,3281.4,3282.6,3279.8,3282.6,4320 -2014/12/25,10:20:00,3282.4,3284.0,3279.6,3282.6,4595 -2014/12/25,10:21:00,3283.0,3283.8,3280.0,3282.4,4088 -2014/12/25,10:22:00,3282.6,3289.8,3282.6,3289.8,7285 -2014/12/25,10:23:00,3289.8,3290.4,3287.0,3287.8,6175 -2014/12/25,10:24:00,3288.2,3289.0,3280.8,3281.0,7784 -2014/12/25,10:25:00,3280.6,3282.8,3279.6,3281.2,5386 -2014/12/25,10:26:00,3281.2,3282.0,3279.0,3280.4,4474 -2014/12/25,10:27:00,3280.8,3283.0,3279.0,3279.2,3943 -2014/12/25,10:28:00,3279.2,3281.8,3279.0,3279.8,3110 -2014/12/25,10:29:00,3279.2,3280.2,3277.2,3277.4,4749 -2014/12/25,10:30:00,3277.0,3281.2,3275.2,3280.8,5617 -2014/12/25,10:31:00,3280.8,3284.0,3280.8,3283.0,5172 -2014/12/25,10:32:00,3283.6,3286.4,3282.6,3285.0,4475 -2014/12/25,10:33:00,3285.2,3291.2,3283.8,3289.6,7657 -2014/12/25,10:34:00,3289.8,3297.2,3289.8,3296.2,8904 -2014/12/25,10:35:00,3295.8,3298.0,3294.4,3296.2,6955 -2014/12/25,10:36:00,3296.6,3297.4,3292.6,3295.0,7309 -2014/12/25,10:37:00,3295.4,3303.8,3295.0,3300.2,12236 -2014/12/25,10:38:00,3300.8,3300.8,3294.2,3295.8,7173 -2014/12/25,10:39:00,3295.6,3296.0,3293.6,3294.6,3427 -2014/12/25,10:40:00,3294.6,3305.0,3294.6,3304.0,8527 -2014/12/25,10:41:00,3304.0,3307.6,3299.6,3305.4,9147 -2014/12/25,10:42:00,3305.2,3308.2,3300.8,3304.4,6574 -2014/12/25,10:43:00,3304.2,3305.2,3300.8,3301.8,5203 -2014/12/25,10:44:00,3302.0,3302.0,3295.2,3299.2,7137 -2014/12/25,10:45:00,3299.6,3309.4,3299.6,3307.8,9728 -2014/12/25,10:46:00,3307.8,3308.2,3299.0,3299.0,7800 -2014/12/25,10:47:00,3299.0,3301.8,3296.8,3298.2,7800 -2014/12/25,10:48:00,3298.2,3300.0,3291.4,3297.4,8950 -2014/12/25,10:49:00,3297.8,3300.6,3296.2,3299.6,4996 -2014/12/25,10:50:00,3299.8,3304.6,3296.8,3300.0,6720 -2014/12/25,10:51:00,3299.8,3304.6,3298.0,3304.6,4858 -2014/12/25,10:52:00,3304.6,3305.2,3302.2,3303.0,4963 -2014/12/25,10:53:00,3302.8,3307.4,3299.6,3307.4,6954 -2014/12/25,10:54:00,3308.0,3315.0,3307.8,3311.6,11893 -2014/12/25,10:55:00,3312.2,3313.6,3309.2,3313.2,5863 -2014/12/25,10:56:00,3313.4,3313.8,3308.0,3313.4,7321 -2014/12/25,10:57:00,3313.4,3316.4,3307.0,3308.4,7910 -2014/12/25,10:58:00,3308.4,3321.8,3307.6,3320.6,11059 -2014/12/25,10:59:00,3320.2,3322.4,3317.6,3321.0,7940 -2014/12/25,11:00:00,3321.2,3325.2,3320.0,3323.0,7390 -2014/12/25,11:01:00,3323.2,3328.6,3323.0,3325.2,8938 -2014/12/25,11:02:00,3325.0,3333.0,3323.4,3331.6,10440 -2014/12/25,11:03:00,3331.4,3334.6,3328.0,3333.4,8016 -2014/12/25,11:04:00,3333.4,3334.4,3327.0,3328.8,7232 -2014/12/25,11:05:00,3329.4,3330.4,3326.6,3327.6,5498 -2014/12/25,11:06:00,3328.0,3329.2,3324.2,3329.2,5960 -2014/12/25,11:07:00,3329.4,3338.6,3329.4,3337.6,11326 -2014/12/25,11:08:00,3338.0,3343.8,3335.6,3337.8,8925 -2014/12/25,11:09:00,3337.8,3344.8,3337.8,3341.8,8494 -2014/12/25,11:10:00,3341.2,3342.6,3335.0,3336.4,6501 -2014/12/25,11:11:00,3336.6,3345.8,3336.4,3341.0,8619 -2014/12/25,11:12:00,3341.4,3341.8,3328.4,3331.4,10649 -2014/12/25,11:13:00,3331.2,3336.0,3329.0,3330.0,7856 -2014/12/25,11:14:00,3330.4,3333.2,3328.4,3330.4,6022 -2014/12/25,11:15:00,3330.4,3331.0,3323.0,3328.8,9096 -2014/12/25,11:16:00,3328.8,3331.6,3323.6,3330.8,6160 -2014/12/25,11:17:00,3331.0,3339.4,3331.0,3338.6,9292 -2014/12/25,11:18:00,3339.4,3339.4,3332.2,3333.8,5986 -2014/12/25,11:19:00,3333.2,3333.8,3325.6,3330.0,6276 -2014/12/25,11:20:00,3330.0,3332.0,3327.0,3328.6,4212 -2014/12/25,11:21:00,3328.0,3336.8,3327.6,3332.6,6339 -2014/12/25,11:22:00,3332.6,3335.4,3325.2,3330.4,6605 -2014/12/25,11:23:00,3330.4,3335.0,3328.6,3329.0,4440 -2014/12/25,11:24:00,3329.4,3337.2,3328.2,3336.4,5695 -2014/12/25,11:25:00,3335.8,3345.8,3335.8,3341.4,13145 -2014/12/25,11:26:00,3341.2,3344.4,3338.2,3341.0,5189 -2014/12/25,11:27:00,3341.0,3347.0,3329.6,3332.0,10433 -2014/12/25,11:28:00,3332.2,3336.2,3331.0,3334.2,5658 -2014/12/25,11:29:00,3334.4,3337.8,3333.8,3335.6,3441 -2014/12/25,11:30:00,3335.0,3335.6,3329.2,3332.0,5382 -2014/12/25,13:01:00,3331.0,3334.4,3328.8,3329.6,5512 -2014/12/25,13:02:00,3329.6,3330.0,3324.8,3327.0,5469 -2014/12/25,13:03:00,3327.0,3330.6,3325.0,3325.8,4766 -2014/12/25,13:04:00,3325.6,3328.2,3316.0,3318.6,8994 -2014/12/25,13:05:00,3318.8,3321.0,3317.0,3318.2,6106 -2014/12/25,13:06:00,3317.8,3318.0,3313.2,3318.0,7651 -2014/12/25,13:07:00,3318.0,3318.0,3312.2,3313.4,6773 -2014/12/25,13:08:00,3313.4,3316.0,3312.2,3315.0,5450 -2014/12/25,13:09:00,3315.2,3319.6,3314.6,3319.6,5181 -2014/12/25,13:10:00,3319.6,3319.6,3310.2,3310.4,9203 -2014/12/25,13:11:00,3310.8,3314.0,3310.0,3310.8,6084 -2014/12/25,13:12:00,3310.4,3318.4,3310.0,3317.0,6131 -2014/12/25,13:13:00,3317.0,3319.8,3314.6,3318.6,5325 -2014/12/25,13:14:00,3318.4,3319.2,3315.6,3318.4,3842 -2014/12/25,13:15:00,3319.0,3324.2,3318.8,3322.0,8521 -2014/12/25,13:16:00,3322.8,3323.2,3319.6,3320.2,3872 -2014/12/25,13:17:00,3320.2,3321.0,3316.2,3317.6,4535 -2014/12/25,13:18:00,3317.6,3317.6,3310.4,3310.4,5025 -2014/12/25,13:19:00,3310.4,3310.6,3301.2,3303.8,15467 -2014/12/25,13:20:00,3303.8,3304.4,3301.2,3304.0,6382 -2014/12/25,13:21:00,3303.8,3304.2,3296.2,3297.8,10907 -2014/12/25,13:22:00,3298.6,3299.6,3293.4,3297.4,7918 -2014/12/25,13:23:00,3297.2,3301.2,3295.8,3297.8,7272 -2014/12/25,13:24:00,3298.2,3301.4,3293.0,3301.0,5894 -2014/12/25,13:25:00,3301.0,3302.6,3296.2,3296.8,4989 -2014/12/25,13:26:00,3296.8,3297.6,3283.6,3286.4,14516 -2014/12/25,13:27:00,3286.0,3287.2,3278.4,3282.2,11792 -2014/12/25,13:28:00,3283.0,3285.6,3281.0,3283.0,6559 -2014/12/25,13:29:00,3283.2,3287.8,3283.2,3287.6,6742 -2014/12/25,13:30:00,3287.6,3288.4,3283.0,3283.6,5296 -2014/12/25,13:31:00,3283.6,3291.6,3283.4,3291.6,8536 -2014/12/25,13:32:00,3291.6,3292.2,3283.2,3284.2,6336 -2014/12/25,13:33:00,3284.6,3284.8,3275.0,3275.0,10394 -2014/12/25,13:34:00,3275.4,3278.6,3274.0,3275.0,9075 -2014/12/25,13:35:00,3275.4,3281.4,3275.4,3280.4,6960 -2014/12/25,13:36:00,3280.8,3284.0,3280.2,3283.0,5401 -2014/12/25,13:37:00,3283.2,3283.4,3277.8,3281.2,4885 -2014/12/25,13:38:00,3281.0,3285.0,3271.2,3272.0,10225 -2014/12/25,13:39:00,3271.8,3276.2,3265.2,3269.4,12934 -2014/12/25,13:40:00,3269.6,3270.2,3266.0,3268.2,6617 -2014/12/25,13:41:00,3268.2,3273.4,3268.0,3270.2,6699 -2014/12/25,13:42:00,3270.6,3281.4,3269.8,3279.0,9594 -2014/12/25,13:43:00,3278.2,3281.4,3276.0,3280.8,6512 -2014/12/25,13:44:00,3280.8,3284.0,3280.2,3282.2,6459 -2014/12/25,13:45:00,3282.4,3282.4,3277.2,3278.4,5994 -2014/12/25,13:46:00,3278.2,3282.0,3276.0,3279.2,5959 -2014/12/25,13:47:00,3280.0,3280.4,3272.6,3274.0,6202 -2014/12/25,13:48:00,3273.2,3277.8,3271.6,3277.0,4993 -2014/12/25,13:49:00,3276.8,3281.4,3273.4,3280.8,6292 -2014/12/25,13:50:00,3280.6,3284.8,3278.2,3284.6,7844 -2014/12/25,13:51:00,3284.8,3284.8,3276.8,3276.8,7041 -2014/12/25,13:52:00,3278.0,3279.6,3276.6,3278.0,5738 -2014/12/25,13:53:00,3277.4,3277.4,3262.0,3265.8,15829 -2014/12/25,13:54:00,3266.0,3269.4,3262.8,3265.0,8495 -2014/12/25,13:55:00,3265.4,3265.8,3261.2,3262.6,8396 -2014/12/25,13:56:00,3263.8,3268.4,3260.8,3265.6,7937 -2014/12/25,13:57:00,3265.6,3270.8,3265.2,3266.8,6080 -2014/12/25,13:58:00,3267.8,3270.2,3264.0,3270.2,4764 -2014/12/25,13:59:00,3271.0,3274.0,3268.6,3271.6,7410 -2014/12/25,14:00:00,3272.2,3273.2,3270.0,3270.4,5001 -2014/12/25,14:01:00,3270.8,3270.8,3265.2,3265.2,7209 -2014/12/25,14:02:00,3266.0,3269.2,3264.4,3267.4,5363 -2014/12/25,14:03:00,3267.2,3272.6,3266.4,3272.0,5019 -2014/12/25,14:04:00,3272.0,3273.6,3268.8,3270.6,4313 -2014/12/25,14:05:00,3270.8,3276.0,3270.0,3271.2,5822 -2014/12/25,14:06:00,3271.2,3271.4,3264.0,3265.2,9609 -2014/12/25,14:07:00,3265.4,3265.8,3258.0,3265.8,10019 -2014/12/25,14:08:00,3265.8,3265.8,3261.0,3262.2,5026 -2014/12/25,14:09:00,3262.4,3262.4,3256.6,3256.6,7306 -2014/12/25,14:10:00,3256.6,3259.0,3255.0,3256.0,7463 -2014/12/25,14:11:00,3256.2,3260.8,3255.8,3260.0,5815 -2014/12/25,14:12:00,3260.0,3263.6,3260.0,3261.8,6104 -2014/12/25,14:13:00,3261.6,3264.6,3261.0,3263.2,4139 -2014/12/25,14:14:00,3263.4,3273.2,3263.4,3273.2,7169 -2014/12/25,14:15:00,3273.2,3282.8,3271.2,3281.2,14548 -2014/12/25,14:16:00,3281.4,3282.0,3278.8,3281.0,5333 -2014/12/25,14:17:00,3280.6,3291.8,3280.6,3289.8,13410 -2014/12/25,14:18:00,3290.0,3290.2,3287.0,3288.0,5607 -2014/12/25,14:19:00,3288.2,3292.0,3287.0,3291.2,6246 -2014/12/25,14:20:00,3291.6,3296.6,3290.8,3293.8,10113 -2014/12/25,14:21:00,3294.4,3297.4,3292.4,3296.2,6211 -2014/12/25,14:22:00,3296.2,3297.6,3293.2,3295.6,5575 -2014/12/25,14:23:00,3295.0,3295.0,3290.2,3292.6,5500 -2014/12/25,14:24:00,3293.0,3301.0,3291.0,3299.8,9029 -2014/12/25,14:25:00,3299.8,3300.0,3296.6,3296.8,4694 -2014/12/25,14:26:00,3296.6,3308.0,3293.6,3307.6,11525 -2014/12/25,14:27:00,3308.0,3316.4,3307.0,3315.4,14205 -2014/12/25,14:28:00,3316.0,3320.8,3314.6,3317.6,9476 -2014/12/25,14:29:00,3317.6,3322.4,3316.2,3319.8,7685 -2014/12/25,14:30:00,3319.4,3319.4,3315.4,3316.6,6186 -2014/12/25,14:31:00,3317.0,3324.0,3317.0,3322.6,8622 -2014/12/25,14:32:00,3322.6,3328.8,3321.2,3323.0,9789 -2014/12/25,14:33:00,3322.8,3323.0,3319.4,3321.6,5886 -2014/12/25,14:34:00,3322.4,3325.4,3318.0,3318.2,6652 -2014/12/25,14:35:00,3318.0,3328.4,3317.4,3328.2,9119 -2014/12/25,14:36:00,3328.2,3329.2,3324.2,3329.2,6570 -2014/12/25,14:37:00,3329.2,3329.8,3324.6,3325.6,4903 -2014/12/25,14:38:00,3325.4,3329.6,3324.4,3329.6,4068 -2014/12/25,14:39:00,3329.4,3329.4,3322.6,3322.6,5094 -2014/12/25,14:40:00,3323.0,3326.0,3319.8,3323.6,6778 -2014/12/25,14:41:00,3322.6,3334.8,3322.6,3332.0,11711 -2014/12/25,14:42:00,3331.8,3338.0,3331.8,3336.8,8152 -2014/12/25,14:43:00,3336.6,3343.0,3335.4,3343.0,7354 -2014/12/25,14:44:00,3343.6,3354.4,3342.8,3353.2,14986 -2014/12/25,14:45:00,3353.4,3357.2,3351.0,3353.0,8385 -2014/12/25,14:46:00,3353.0,3362.0,3353.0,3357.2,11377 -2014/12/25,14:47:00,3357.8,3361.8,3355.4,3356.0,7099 -2014/12/25,14:48:00,3355.8,3361.2,3353.2,3356.2,7052 -2014/12/25,14:49:00,3356.0,3360.0,3351.2,3352.4,6522 -2014/12/25,14:50:00,3352.8,3360.2,3352.8,3359.0,6495 -2014/12/25,14:51:00,3359.0,3360.2,3356.8,3359.4,4451 -2014/12/25,14:52:00,3359.2,3360.8,3351.2,3352.8,7628 -2014/12/25,14:53:00,3352.2,3353.6,3345.8,3351.4,8487 -2014/12/25,14:54:00,3351.2,3359.4,3350.0,3355.8,6381 -2014/12/25,14:55:00,3355.6,3356.6,3348.2,3352.8,5356 -2014/12/25,14:56:00,3353.0,3353.6,3341.2,3347.6,7843 -2014/12/25,14:57:00,3347.4,3357.4,3347.4,3355.0,5904 -2014/12/25,14:58:00,3354.4,3356.8,3352.4,3355.6,3930 -2014/12/25,14:59:00,3355.8,3357.4,3353.6,3356.0,3433 -2014/12/25,15:00:00,3355.8,3356.6,3352.4,3355.0,4220 -2014/12/25,15:01:00,3354.4,3365.8,3353.2,3364.6,9174 -2014/12/25,15:02:00,3364.4,3367.0,3363.2,3363.6,5910 -2014/12/25,15:03:00,3363.6,3366.6,3362.4,3366.0,3545 -2014/12/25,15:04:00,3366.0,3369.6,3365.0,3369.4,4799 -2014/12/25,15:05:00,3369.6,3374.8,3369.4,3373.8,7783 -2014/12/25,15:06:00,3373.4,3374.2,3371.4,3374.0,3773 -2014/12/25,15:07:00,3374.0,3378.4,3372.4,3377.4,5083 -2014/12/25,15:08:00,3377.2,3383.4,3376.6,3381.4,5662 -2014/12/25,15:09:00,3381.6,3383.2,3378.0,3378.2,5032 -2014/12/25,15:10:00,3378.0,3380.8,3376.6,3379.2,3514 -2014/12/25,15:11:00,3379.6,3381.0,3377.2,3379.4,3246 -2014/12/25,15:12:00,3379.6,3379.8,3377.6,3379.6,2259 -2014/12/25,15:13:00,3379.4,3381.6,3378.8,3380.6,4294 -2014/12/25,15:14:00,3380.6,3381.8,3379.2,3379.6,4079 -2014/12/25,15:15:00,3379.6,3382.0,3378.0,3381.0,7160 -2014/12/26,09:16:00,3380.4,3381.0,3372.4,3374.0,10385 -2014/12/26,09:17:00,3374.0,3374.8,3368.4,3369.6,6462 -2014/12/26,09:18:00,3369.4,3370.6,3367.6,3370.0,5550 -2014/12/26,09:19:00,3369.4,3371.4,3366.4,3367.4,4382 -2014/12/26,09:20:00,3367.0,3370.0,3367.0,3368.0,2244 -2014/12/26,09:21:00,3367.6,3370.0,3366.6,3369.0,2748 -2014/12/26,09:22:00,3369.0,3370.2,3368.2,3369.6,2012 -2014/12/26,09:23:00,3369.6,3370.2,3363.6,3364.4,4348 -2014/12/26,09:24:00,3364.2,3366.0,3358.6,3360.8,6303 -2014/12/26,09:25:00,3360.6,3364.8,3359.4,3359.4,5208 -2014/12/26,09:26:00,3359.4,3360.2,3356.2,3356.2,3895 -2014/12/26,09:27:00,3356.6,3360.0,3356.4,3359.0,3372 -2014/12/26,09:28:00,3359.0,3360.2,3357.6,3359.6,2466 -2014/12/26,09:29:00,3359.6,3360.0,3356.0,3358.6,2552 -2014/12/26,09:30:00,3358.6,3359.6,3355.4,3356.8,3310 -2014/12/26,09:31:00,3356.8,3360.2,3353.8,3359.6,5505 -2014/12/26,09:32:00,3359.8,3365.2,3358.0,3363.2,7190 -2014/12/26,09:33:00,3363.0,3365.6,3362.4,3365.4,4222 -2014/12/26,09:34:00,3365.2,3368.4,3362.6,3368.4,4585 -2014/12/26,09:35:00,3368.2,3368.2,3361.4,3363.0,5849 -2014/12/26,09:36:00,3362.8,3362.8,3355.8,3355.8,5538 -2014/12/26,09:37:00,3355.8,3361.4,3355.8,3361.0,4917 -2014/12/26,09:38:00,3361.2,3373.4,3360.8,3371.4,9717 -2014/12/26,09:39:00,3372.0,3379.6,3369.8,3379.2,9727 -2014/12/26,09:40:00,3378.6,3381.0,3377.0,3378.0,7666 -2014/12/26,09:41:00,3378.0,3379.4,3369.2,3372.4,8193 -2014/12/26,09:42:00,3372.4,3380.8,3369.4,3378.4,7221 -2014/12/26,09:43:00,3378.6,3381.4,3372.0,3374.2,6217 -2014/12/26,09:44:00,3375.0,3378.4,3370.2,3370.2,5114 -2014/12/26,09:45:00,3370.4,3372.2,3365.6,3367.8,7603 -2014/12/26,09:46:00,3368.4,3369.2,3359.8,3361.4,8023 -2014/12/26,09:47:00,3361.0,3368.2,3359.2,3368.2,8127 -2014/12/26,09:48:00,3368.2,3371.6,3362.0,3371.4,6331 -2014/12/26,09:49:00,3371.0,3373.8,3367.2,3372.0,5599 -2014/12/26,09:50:00,3371.8,3378.0,3371.2,3377.2,6386 -2014/12/26,09:51:00,3377.2,3388.0,3377.2,3383.6,13520 -2014/12/26,09:52:00,3383.4,3384.4,3376.6,3380.0,6851 -2014/12/26,09:53:00,3380.0,3382.6,3377.0,3382.6,5291 -2014/12/26,09:54:00,3382.8,3385.0,3376.6,3376.6,7324 -2014/12/26,09:55:00,3376.6,3381.4,3373.4,3379.0,6780 -2014/12/26,09:56:00,3379.4,3382.8,3376.2,3381.8,5258 -2014/12/26,09:57:00,3382.4,3382.4,3376.0,3378.8,4026 -2014/12/26,09:58:00,3377.8,3381.0,3371.0,3371.8,6099 -2014/12/26,09:59:00,3371.8,3372.8,3366.0,3370.2,9223 -2014/12/26,10:00:00,3370.4,3373.2,3364.0,3367.2,6901 -2014/12/26,10:01:00,3366.6,3367.2,3359.8,3360.8,8519 -2014/12/26,10:02:00,3360.8,3364.2,3360.0,3362.2,5500 -2014/12/26,10:03:00,3362.2,3366.4,3362.2,3366.4,4747 -2014/12/26,10:04:00,3366.8,3371.2,3365.0,3370.0,4961 -2014/12/26,10:05:00,3370.0,3372.4,3368.6,3369.0,4727 -2014/12/26,10:06:00,3368.8,3368.8,3362.0,3366.2,5459 -2014/12/26,10:07:00,3366.0,3379.8,3365.4,3379.0,10618 -2014/12/26,10:08:00,3379.2,3379.2,3374.0,3374.8,4137 -2014/12/26,10:09:00,3375.0,3378.6,3371.2,3376.4,5105 -2014/12/26,10:10:00,3375.8,3377.0,3372.2,3373.6,2514 -2014/12/26,10:11:00,3373.6,3382.2,3373.6,3382.2,8779 -2014/12/26,10:12:00,3382.6,3383.0,3376.6,3379.2,5665 -2014/12/26,10:13:00,3378.6,3379.2,3371.4,3376.4,6341 -2014/12/26,10:14:00,3375.8,3377.8,3369.2,3372.0,6368 -2014/12/26,10:15:00,3372.4,3376.8,3369.8,3371.8,5136 -2014/12/26,10:16:00,3371.4,3372.8,3368.0,3370.0,4860 -2014/12/26,10:17:00,3370.4,3378.6,3370.4,3377.6,5908 -2014/12/26,10:18:00,3377.6,3382.0,3375.6,3381.2,6232 -2014/12/26,10:19:00,3380.6,3381.0,3378.0,3380.6,4478 -2014/12/26,10:20:00,3380.2,3386.0,3378.0,3386.0,6192 -2014/12/26,10:21:00,3386.4,3387.6,3378.8,3382.0,8506 -2014/12/26,10:22:00,3382.4,3391.8,3380.4,3391.8,10109 -2014/12/26,10:23:00,3393.4,3395.0,3390.0,3394.2,9950 -2014/12/26,10:24:00,3393.4,3394.0,3386.6,3389.6,8135 -2014/12/26,10:25:00,3388.8,3395.2,3388.8,3393.8,7861 -2014/12/26,10:26:00,3394.2,3407.4,3394.2,3406.2,13631 -2014/12/26,10:27:00,3405.8,3411.2,3404.6,3409.2,9756 -2014/12/26,10:28:00,3408.8,3413.6,3406.0,3407.8,8581 -2014/12/26,10:29:00,3407.4,3407.4,3400.2,3401.4,7692 -2014/12/26,10:30:00,3401.6,3404.6,3398.8,3400.4,6867 -2014/12/26,10:31:00,3400.0,3403.0,3398.2,3402.6,4818 -2014/12/26,10:32:00,3401.6,3404.6,3391.0,3395.8,9093 -2014/12/26,10:33:00,3395.8,3401.8,3395.0,3401.0,5444 -2014/12/26,10:34:00,3401.0,3405.4,3401.0,3401.4,5340 -2014/12/26,10:35:00,3401.8,3404.4,3397.0,3401.8,4683 -2014/12/26,10:36:00,3401.4,3404.6,3394.2,3398.6,6454 -2014/12/26,10:37:00,3398.8,3400.2,3391.0,3392.0,7088 -2014/12/26,10:38:00,3391.0,3393.0,3387.0,3387.8,9761 -2014/12/26,10:39:00,3388.2,3390.8,3385.0,3385.8,7965 -2014/12/26,10:40:00,3385.8,3391.0,3385.4,3386.4,4993 -2014/12/26,10:41:00,3386.8,3392.8,3384.0,3392.4,7246 -2014/12/26,10:42:00,3392.4,3396.0,3389.0,3395.4,5812 -2014/12/26,10:43:00,3396.0,3398.8,3389.6,3392.2,5955 -2014/12/26,10:44:00,3392.6,3393.0,3384.4,3386.0,5742 -2014/12/26,10:45:00,3386.8,3386.8,3382.0,3383.0,7226 -2014/12/26,10:46:00,3383.0,3389.0,3381.0,3389.0,8176 -2014/12/26,10:47:00,3389.4,3392.6,3387.4,3389.2,5982 -2014/12/26,10:48:00,3389.2,3403.2,3387.8,3402.0,9736 -2014/12/26,10:49:00,3402.4,3404.6,3395.4,3401.4,8211 -2014/12/26,10:50:00,3401.6,3414.8,3401.6,3411.6,13089 -2014/12/26,10:51:00,3410.0,3414.8,3407.0,3410.4,7930 -2014/12/26,10:52:00,3410.4,3410.8,3401.4,3402.6,7076 -2014/12/26,10:53:00,3403.2,3405.4,3401.4,3403.0,4446 -2014/12/26,10:54:00,3403.2,3404.0,3398.4,3401.2,6046 -2014/12/26,10:55:00,3401.4,3404.8,3400.0,3404.8,4346 -2014/12/26,10:56:00,3405.0,3405.2,3393.8,3396.8,8336 -2014/12/26,10:57:00,3395.8,3397.4,3393.2,3394.0,4377 -2014/12/26,10:58:00,3393.6,3398.6,3390.2,3398.2,7233 -2014/12/26,10:59:00,3398.8,3401.0,3388.0,3388.0,8517 -2014/12/26,11:00:00,3387.4,3389.6,3383.0,3386.8,9821 -2014/12/26,11:01:00,3386.8,3386.8,3370.4,3371.6,17238 -2014/12/26,11:02:00,3372.0,3374.2,3361.6,3368.2,14558 -2014/12/26,11:03:00,3368.4,3373.2,3366.0,3373.2,8688 -2014/12/26,11:04:00,3372.6,3373.0,3364.0,3373.0,8396 -2014/12/26,11:05:00,3373.4,3376.8,3369.0,3370.8,7731 -2014/12/26,11:06:00,3370.8,3370.8,3363.0,3368.0,7786 -2014/12/26,11:07:00,3367.8,3378.4,3364.0,3375.0,8145 -2014/12/26,11:08:00,3374.8,3378.2,3372.6,3376.6,5245 -2014/12/26,11:09:00,3376.8,3377.6,3365.6,3368.6,6734 -2014/12/26,11:10:00,3368.4,3374.6,3365.4,3374.2,5346 -2014/12/26,11:11:00,3374.0,3378.6,3370.4,3373.0,6265 -2014/12/26,11:12:00,3373.0,3375.0,3370.4,3372.2,3763 -2014/12/26,11:13:00,3372.2,3390.0,3371.0,3388.4,11950 -2014/12/26,11:14:00,3388.2,3398.4,3386.2,3396.0,11230 -2014/12/26,11:15:00,3395.6,3396.8,3393.0,3393.8,5993 -2014/12/26,11:16:00,3394.0,3403.4,3393.8,3397.2,8659 -2014/12/26,11:17:00,3397.2,3400.0,3395.4,3396.8,4514 -2014/12/26,11:18:00,3396.8,3397.0,3390.8,3393.6,5612 -2014/12/26,11:19:00,3393.4,3398.0,3391.8,3398.0,4701 -2014/12/26,11:20:00,3398.4,3404.4,3398.4,3398.6,7699 -2014/12/26,11:21:00,3398.4,3403.0,3398.4,3401.2,3910 -2014/12/26,11:22:00,3401.2,3405.6,3397.0,3402.4,7325 -2014/12/26,11:23:00,3401.6,3408.0,3401.6,3404.6,6134 -2014/12/26,11:24:00,3404.6,3407.4,3395.0,3396.4,6233 -2014/12/26,11:25:00,3396.4,3399.2,3395.8,3398.8,5483 -2014/12/26,11:26:00,3398.4,3405.4,3398.4,3405.0,4831 -2014/12/26,11:27:00,3404.4,3404.4,3393.0,3395.0,5894 -2014/12/26,11:28:00,3394.8,3398.4,3392.0,3393.6,4516 -2014/12/26,11:29:00,3393.6,3401.6,3393.4,3398.8,3686 -2014/12/26,11:30:00,3398.6,3402.0,3397.4,3402.0,3206 -2014/12/26,13:01:00,3402.0,3405.2,3397.0,3399.4,6268 -2014/12/26,13:02:00,3399.4,3405.6,3399.0,3403.0,2889 -2014/12/26,13:03:00,3402.4,3403.4,3397.2,3399.2,3148 -2014/12/26,13:04:00,3399.4,3399.6,3394.8,3398.2,3718 -2014/12/26,13:05:00,3398.0,3403.8,3398.0,3403.0,3309 -2014/12/26,13:06:00,3402.8,3410.8,3400.4,3408.4,7065 -2014/12/26,13:07:00,3408.4,3417.0,3407.6,3417.0,7572 -2014/12/26,13:08:00,3416.4,3422.0,3416.2,3421.0,10794 -2014/12/26,13:09:00,3420.6,3422.0,3418.8,3419.2,5926 -2014/12/26,13:10:00,3419.4,3420.8,3418.0,3420.8,4613 -2014/12/26,13:11:00,3420.8,3430.8,3420.8,3426.0,10632 -2014/12/26,13:12:00,3425.6,3426.8,3422.2,3423.2,5023 -2014/12/26,13:13:00,3424.0,3431.6,3421.2,3431.0,7464 -2014/12/26,13:14:00,3431.2,3440.6,3428.2,3439.2,12952 -2014/12/26,13:15:00,3440.2,3442.6,3435.4,3439.0,8390 -2014/12/26,13:16:00,3439.0,3440.0,3435.6,3437.6,4844 -2014/12/26,13:17:00,3437.6,3439.2,3433.6,3434.4,4881 -2014/12/26,13:18:00,3434.6,3438.6,3432.4,3433.8,6045 -2014/12/26,13:19:00,3434.0,3440.2,3431.6,3433.2,7229 -2014/12/26,13:20:00,3433.8,3438.2,3431.0,3431.4,6476 -2014/12/26,13:21:00,3431.4,3434.8,3426.2,3427.8,8937 -2014/12/26,13:22:00,3428.2,3431.8,3425.6,3426.2,5714 -2014/12/26,13:23:00,3426.2,3431.6,3425.2,3425.2,6155 -2014/12/26,13:24:00,3425.2,3425.2,3420.0,3422.0,9744 -2014/12/26,13:25:00,3421.8,3430.2,3420.8,3429.6,6916 -2014/12/26,13:26:00,3429.0,3435.2,3428.6,3434.2,6886 -2014/12/26,13:27:00,3434.0,3435.2,3428.4,3433.4,5200 -2014/12/26,13:28:00,3433.0,3433.8,3427.4,3431.6,4753 -2014/12/26,13:29:00,3431.6,3431.8,3422.0,3429.6,5945 -2014/12/26,13:30:00,3429.2,3431.6,3425.2,3429.6,4109 -2014/12/26,13:31:00,3429.8,3440.8,3424.0,3440.8,8581 -2014/12/26,13:32:00,3441.8,3447.2,3440.6,3442.0,14574 -2014/12/26,13:33:00,3441.4,3443.4,3435.2,3439.8,7427 -2014/12/26,13:34:00,3439.2,3445.4,3437.0,3439.8,6931 -2014/12/26,13:35:00,3440.0,3441.0,3435.2,3439.0,4772 -2014/12/26,13:36:00,3438.6,3440.0,3431.6,3439.8,5805 -2014/12/26,13:37:00,3439.8,3452.0,3439.0,3449.6,12832 -2014/12/26,13:38:00,3448.8,3453.0,3447.2,3451.0,6555 -2014/12/26,13:39:00,3450.8,3454.8,3449.4,3451.4,7462 -2014/12/26,13:40:00,3451.6,3452.4,3449.2,3449.8,4469 -2014/12/26,13:41:00,3449.6,3456.8,3447.8,3453.2,7349 -2014/12/26,13:42:00,3454.0,3454.6,3447.2,3449.8,5777 -2014/12/26,13:43:00,3450.4,3462.6,3449.8,3459.0,11379 -2014/12/26,13:44:00,3459.4,3463.6,3458.0,3458.0,6966 -2014/12/26,13:45:00,3457.4,3462.4,3456.6,3461.6,5627 -2014/12/26,13:46:00,3461.8,3464.8,3451.6,3455.6,9814 -2014/12/26,13:47:00,3456.4,3457.4,3452.8,3452.8,5657 -2014/12/26,13:48:00,3452.6,3452.6,3446.4,3447.6,9563 -2014/12/26,13:49:00,3447.4,3449.2,3445.8,3446.0,5242 -2014/12/26,13:50:00,3446.4,3452.4,3443.0,3449.4,8598 -2014/12/26,13:51:00,3449.4,3451.0,3445.0,3449.2,4482 -2014/12/26,13:52:00,3449.8,3452.4,3447.6,3448.8,4483 -2014/12/26,13:53:00,3448.8,3456.0,3448.0,3451.2,6088 -2014/12/26,13:54:00,3450.6,3451.4,3432.6,3434.6,15285 -2014/12/26,13:55:00,3435.0,3435.0,3424.2,3426.0,12245 -2014/12/26,13:56:00,3426.8,3430.2,3419.8,3424.6,12241 -2014/12/26,13:57:00,3424.8,3428.4,3423.8,3427.4,4976 -2014/12/26,13:58:00,3427.2,3433.6,3423.6,3427.2,8472 -2014/12/26,13:59:00,3427.0,3432.8,3426.0,3431.8,4119 -2014/12/26,14:00:00,3432.0,3432.0,3428.0,3430.6,3908 -2014/12/26,14:01:00,3430.4,3431.4,3423.2,3426.6,5784 -2014/12/26,14:02:00,3426.6,3458.0,3426.6,3454.6,16074 -2014/12/26,14:03:00,3456.2,3463.8,3453.4,3462.6,15023 -2014/12/26,14:04:00,3463.0,3474.8,3459.8,3474.2,15323 -2014/12/26,14:05:00,3473.6,3477.8,3469.0,3469.0,10001 -2014/12/26,14:06:00,3469.0,3472.8,3468.4,3472.0,4645 -2014/12/26,14:07:00,3472.0,3475.4,3468.4,3469.8,6790 -2014/12/26,14:08:00,3469.8,3470.0,3465.4,3465.6,7020 -2014/12/26,14:09:00,3465.4,3472.8,3465.2,3470.4,5595 -2014/12/26,14:10:00,3471.6,3476.6,3470.8,3474.6,6036 -2014/12/26,14:11:00,3473.6,3477.6,3469.6,3476.6,6376 -2014/12/26,14:12:00,3476.8,3482.6,3472.8,3482.6,8675 -2014/12/26,14:13:00,3482.6,3489.4,3479.8,3489.2,12032 -2014/12/26,14:14:00,3489.2,3493.2,3487.2,3489.8,8891 -2014/12/26,14:15:00,3489.0,3492.8,3486.2,3486.8,7238 -2014/12/26,14:16:00,3487.0,3496.8,3487.0,3491.6,8279 -2014/12/26,14:17:00,3491.4,3494.0,3488.6,3489.8,4951 -2014/12/26,14:18:00,3490.0,3490.2,3483.4,3484.8,8417 -2014/12/26,14:19:00,3484.8,3485.2,3481.4,3481.6,6032 -2014/12/26,14:20:00,3481.6,3494.0,3481.6,3494.0,6664 -2014/12/26,14:21:00,3493.4,3498.0,3490.6,3492.4,7487 -2014/12/26,14:22:00,3492.2,3499.2,3491.2,3495.6,6928 -2014/12/26,14:23:00,3495.6,3498.0,3493.4,3495.6,3544 -2014/12/26,14:24:00,3495.6,3495.6,3481.8,3483.8,8362 -2014/12/26,14:25:00,3484.0,3499.8,3482.8,3497.2,8831 -2014/12/26,14:26:00,3497.0,3500.0,3493.4,3496.4,7247 -2014/12/26,14:27:00,3495.2,3497.6,3490.2,3495.8,5032 -2014/12/26,14:28:00,3495.4,3499.0,3495.0,3496.6,3934 -2014/12/26,14:29:00,3496.6,3500.0,3495.8,3499.2,6723 -2014/12/26,14:30:00,3498.8,3506.4,3495.0,3506.4,11189 -2014/12/26,14:31:00,3506.4,3507.0,3491.2,3495.4,10654 -2014/12/26,14:32:00,3495.4,3495.4,3484.6,3491.4,8995 -2014/12/26,14:33:00,3491.6,3493.2,3487.2,3487.2,5499 -2014/12/26,14:34:00,3488.0,3492.6,3485.2,3486.0,5211 -2014/12/26,14:35:00,3487.4,3489.6,3482.2,3487.8,6843 -2014/12/26,14:36:00,3488.2,3492.8,3481.0,3481.4,7591 -2014/12/26,14:37:00,3481.6,3483.6,3475.6,3478.6,9876 -2014/12/26,14:38:00,3479.0,3491.2,3474.0,3489.4,9335 -2014/12/26,14:39:00,3489.2,3497.0,3488.2,3493.0,7265 -2014/12/26,14:40:00,3492.2,3496.4,3492.2,3495.8,3812 -2014/12/26,14:41:00,3496.2,3497.6,3493.0,3496.2,4257 -2014/12/26,14:42:00,3496.2,3497.8,3493.8,3496.8,3456 -2014/12/26,14:43:00,3497.0,3498.6,3491.2,3498.4,5113 -2014/12/26,14:44:00,3497.8,3506.4,3495.6,3506.4,6640 -2014/12/26,14:45:00,3506.4,3508.2,3501.6,3505.8,8172 -2014/12/26,14:46:00,3506.2,3515.0,3503.6,3512.8,9144 -2014/12/26,14:47:00,3512.4,3515.0,3510.2,3513.8,5299 -2014/12/26,14:48:00,3513.8,3515.8,3510.8,3513.6,4578 -2014/12/26,14:49:00,3513.0,3515.0,3511.2,3512.8,3943 -2014/12/26,14:50:00,3513.2,3515.8,3510.6,3515.8,3591 -2014/12/26,14:51:00,3516.6,3518.2,3514.2,3515.6,5179 -2014/12/26,14:52:00,3515.4,3516.6,3512.0,3512.0,4777 -2014/12/26,14:53:00,3512.0,3512.6,3504.2,3510.0,7281 -2014/12/26,14:54:00,3510.2,3510.6,3502.2,3507.2,6274 -2014/12/26,14:55:00,3507.6,3513.0,3504.6,3511.0,4612 -2014/12/26,14:56:00,3510.8,3511.4,3507.8,3509.0,3187 -2014/12/26,14:57:00,3509.0,3511.6,3509.0,3510.4,3017 -2014/12/26,14:58:00,3510.2,3511.4,3505.0,3509.2,4373 -2014/12/26,14:59:00,3509.8,3510.8,3504.4,3506.8,3357 -2014/12/26,15:00:00,3506.2,3508.0,3499.4,3501.6,6854 -2014/12/26,15:01:00,3502.0,3502.2,3491.4,3496.0,8783 -2014/12/26,15:02:00,3496.4,3506.0,3495.8,3504.4,6045 -2014/12/26,15:03:00,3504.8,3506.8,3502.0,3503.0,3424 -2014/12/26,15:04:00,3503.0,3503.0,3497.0,3498.6,3621 -2014/12/26,15:05:00,3498.0,3502.0,3497.2,3499.6,3395 -2014/12/26,15:06:00,3499.8,3502.0,3499.0,3499.0,2131 -2014/12/26,15:07:00,3499.0,3500.2,3496.0,3496.6,2869 -2014/12/26,15:08:00,3497.0,3500.6,3496.6,3500.4,2158 -2014/12/26,15:09:00,3500.4,3500.4,3498.6,3498.8,1686 -2014/12/26,15:10:00,3498.4,3503.8,3498.4,3502.2,3704 -2014/12/26,15:11:00,3502.8,3505.4,3501.2,3501.6,3675 -2014/12/26,15:12:00,3501.0,3501.0,3489.6,3489.8,8298 -2014/12/26,15:13:00,3490.2,3494.2,3489.6,3493.2,4066 -2014/12/26,15:14:00,3493.2,3496.0,3491.8,3495.4,3654 -2014/12/26,15:15:00,3495.0,3495.0,3482.0,3483.0,8345 -2014/12/29,09:16:00,3520.4,3554.0,3520.4,3551.2,20300 -2014/12/29,09:17:00,3551.6,3580.8,3551.6,3579.6,13007 -2014/12/29,09:18:00,3578.4,3578.6,3567.4,3577.4,9493 -2014/12/29,09:19:00,3577.2,3588.6,3576.8,3583.2,9587 -2014/12/29,09:20:00,3582.6,3586.4,3581.0,3584.0,5658 -2014/12/29,09:21:00,3584.4,3584.4,3577.2,3580.8,5410 -2014/12/29,09:22:00,3580.2,3581.2,3572.8,3578.8,5207 -2014/12/29,09:23:00,3579.0,3587.8,3579.0,3583.4,5057 -2014/12/29,09:24:00,3583.2,3585.6,3581.2,3582.2,3276 -2014/12/29,09:25:00,3581.6,3590.4,3581.2,3588.4,5207 -2014/12/29,09:26:00,3588.4,3593.4,3580.6,3583.8,7120 -2014/12/29,09:27:00,3584.2,3587.0,3580.4,3582.0,3946 -2014/12/29,09:28:00,3581.8,3586.0,3581.2,3581.8,2887 -2014/12/29,09:29:00,3582.4,3583.4,3577.4,3578.6,5786 -2014/12/29,09:30:00,3579.2,3584.2,3578.2,3579.8,3608 -2014/12/29,09:31:00,3580.0,3583.4,3574.2,3583.4,6357 -2014/12/29,09:32:00,3583.0,3583.6,3568.8,3574.4,8347 -2014/12/29,09:33:00,3574.4,3581.6,3572.0,3574.8,5944 -2014/12/29,09:34:00,3574.2,3586.2,3573.6,3578.8,6865 -2014/12/29,09:35:00,3578.6,3583.0,3573.0,3579.6,5036 -2014/12/29,09:36:00,3579.2,3587.8,3575.8,3578.8,9923 -2014/12/29,09:37:00,3579.8,3580.4,3571.8,3577.0,7084 -2014/12/29,09:38:00,3576.4,3577.0,3567.8,3574.0,6827 -2014/12/29,09:39:00,3574.0,3575.0,3565.2,3569.2,7363 -2014/12/29,09:40:00,3569.6,3572.8,3563.6,3565.0,6966 -2014/12/29,09:41:00,3565.6,3574.4,3565.0,3569.8,7069 -2014/12/29,09:42:00,3570.2,3572.8,3561.0,3563.2,8828 -2014/12/29,09:43:00,3562.4,3564.8,3557.4,3559.8,8036 -2014/12/29,09:44:00,3560.4,3573.6,3560.0,3571.0,7340 -2014/12/29,09:45:00,3570.8,3573.8,3567.6,3567.6,5292 -2014/12/29,09:46:00,3566.8,3570.2,3560.4,3570.2,6547 -2014/12/29,09:47:00,3570.8,3570.8,3565.0,3568.2,3970 -2014/12/29,09:48:00,3567.8,3567.8,3560.4,3560.4,5080 -2014/12/29,09:49:00,3560.6,3565.6,3558.8,3562.6,5208 -2014/12/29,09:50:00,3563.2,3573.4,3563.2,3568.8,6680 -2014/12/29,09:51:00,3568.8,3570.4,3561.2,3567.8,6101 -2014/12/29,09:52:00,3568.0,3573.8,3565.6,3573.8,4136 -2014/12/29,09:53:00,3573.8,3580.8,3573.2,3578.0,8550 -2014/12/29,09:54:00,3577.8,3579.8,3576.0,3577.0,3788 -2014/12/29,09:55:00,3576.8,3577.6,3573.6,3575.4,4419 -2014/12/29,09:56:00,3576.4,3581.4,3568.0,3570.8,8327 -2014/12/29,09:57:00,3571.0,3572.6,3566.2,3568.4,4416 -2014/12/29,09:58:00,3568.4,3570.4,3564.4,3567.2,4172 -2014/12/29,09:59:00,3567.2,3568.2,3565.4,3566.0,2942 -2014/12/29,10:00:00,3566.2,3570.6,3563.2,3563.2,5361 -2014/12/29,10:01:00,3563.2,3569.8,3561.6,3564.6,5611 -2014/12/29,10:02:00,3564.0,3568.4,3562.2,3564.8,4071 -2014/12/29,10:03:00,3565.6,3565.8,3562.8,3563.6,2904 -2014/12/29,10:04:00,3563.0,3564.0,3562.0,3562.8,3050 -2014/12/29,10:05:00,3563.2,3569.6,3563.2,3567.4,4561 -2014/12/29,10:06:00,3567.6,3568.2,3560.4,3562.2,4323 -2014/12/29,10:07:00,3562.2,3568.0,3561.8,3567.2,3703 -2014/12/29,10:08:00,3567.4,3572.0,3567.4,3571.8,4998 -2014/12/29,10:09:00,3571.8,3573.4,3567.6,3568.4,3623 -2014/12/29,10:10:00,3568.6,3568.6,3555.8,3556.4,9459 -2014/12/29,10:11:00,3556.4,3558.4,3551.8,3555.4,7468 -2014/12/29,10:12:00,3555.6,3561.6,3555.6,3559.4,4763 -2014/12/29,10:13:00,3559.2,3568.0,3558.0,3565.2,5760 -2014/12/29,10:14:00,3565.4,3570.8,3565.4,3569.6,5716 -2014/12/29,10:15:00,3569.0,3569.4,3565.0,3567.0,3165 -2014/12/29,10:16:00,3566.6,3567.0,3561.2,3562.8,4437 -2014/12/29,10:17:00,3563.4,3568.2,3560.6,3567.4,4252 -2014/12/29,10:18:00,3567.2,3575.2,3567.0,3575.2,7821 -2014/12/29,10:19:00,3575.2,3579.6,3572.8,3576.8,7211 -2014/12/29,10:20:00,3576.6,3580.2,3576.6,3578.8,4824 -2014/12/29,10:21:00,3578.8,3580.0,3574.6,3580.0,4679 -2014/12/29,10:22:00,3580.0,3581.6,3577.4,3581.4,5050 -2014/12/29,10:23:00,3581.4,3583.8,3577.0,3578.2,5360 -2014/12/29,10:24:00,3578.0,3580.4,3576.0,3578.4,3085 -2014/12/29,10:25:00,3577.8,3581.0,3576.2,3576.6,3794 -2014/12/29,10:26:00,3577.0,3578.8,3572.0,3573.2,4207 -2014/12/29,10:27:00,3573.4,3575.8,3570.2,3572.4,3789 -2014/12/29,10:28:00,3572.6,3575.4,3572.6,3574.2,2551 -2014/12/29,10:29:00,3574.2,3574.2,3565.6,3566.2,6070 -2014/12/29,10:30:00,3566.6,3568.0,3562.4,3563.6,5200 -2014/12/29,10:31:00,3563.6,3567.4,3563.0,3564.8,4173 -2014/12/29,10:32:00,3565.0,3568.2,3563.8,3567.2,3978 -2014/12/29,10:33:00,3567.2,3568.4,3557.0,3559.0,7033 -2014/12/29,10:34:00,3559.2,3562.2,3557.8,3561.0,4186 -2014/12/29,10:35:00,3560.6,3562.0,3558.0,3559.4,2654 -2014/12/29,10:36:00,3559.4,3570.4,3559.2,3568.0,6606 -2014/12/29,10:37:00,3568.8,3569.4,3560.6,3566.0,5243 -2014/12/29,10:38:00,3566.6,3568.8,3563.8,3567.0,4459 -2014/12/29,10:39:00,3567.4,3568.0,3563.2,3566.2,3608 -2014/12/29,10:40:00,3566.2,3567.4,3558.2,3559.8,6356 -2014/12/29,10:41:00,3559.6,3561.8,3557.2,3558.6,5086 -2014/12/29,10:42:00,3558.8,3560.2,3553.4,3554.0,5928 -2014/12/29,10:43:00,3554.4,3555.6,3550.2,3552.0,6679 -2014/12/29,10:44:00,3552.4,3553.4,3542.4,3544.2,9290 -2014/12/29,10:45:00,3544.4,3546.6,3538.0,3538.6,9019 -2014/12/29,10:46:00,3538.2,3543.4,3537.4,3542.0,6645 -2014/12/29,10:47:00,3541.8,3542.4,3530.0,3531.2,10689 -2014/12/29,10:48:00,3531.2,3532.0,3522.0,3531.4,10012 -2014/12/29,10:49:00,3532.0,3541.4,3530.8,3539.8,9355 -2014/12/29,10:50:00,3540.4,3541.4,3535.8,3539.2,5086 -2014/12/29,10:51:00,3539.0,3541.6,3536.0,3538.6,4554 -2014/12/29,10:52:00,3539.2,3540.6,3536.6,3537.2,3595 -2014/12/29,10:53:00,3536.8,3539.2,3528.0,3531.6,7186 -2014/12/29,10:54:00,3532.0,3540.0,3531.8,3538.6,5327 -2014/12/29,10:55:00,3539.2,3541.4,3536.6,3537.8,4919 -2014/12/29,10:56:00,3537.8,3538.8,3531.6,3537.6,4049 -2014/12/29,10:57:00,3537.4,3552.2,3536.4,3550.2,12365 -2014/12/29,10:58:00,3550.4,3551.8,3549.0,3551.8,5576 -2014/12/29,10:59:00,3552.0,3553.0,3548.0,3549.6,4654 -2014/12/29,11:00:00,3549.8,3550.6,3538.8,3540.2,6991 -2014/12/29,11:01:00,3541.4,3544.8,3537.2,3544.8,5142 -2014/12/29,11:02:00,3545.0,3546.2,3538.0,3541.6,4275 -2014/12/29,11:03:00,3541.8,3547.4,3539.2,3546.2,3772 -2014/12/29,11:04:00,3545.4,3551.0,3545.4,3550.0,5278 -2014/12/29,11:05:00,3549.8,3551.0,3546.0,3546.4,3904 -2014/12/29,11:06:00,3546.4,3557.4,3546.4,3554.8,9394 -2014/12/29,11:07:00,3554.2,3554.4,3551.0,3553.4,4451 -2014/12/29,11:08:00,3553.4,3553.4,3544.0,3545.6,5245 -2014/12/29,11:09:00,3545.2,3548.0,3541.0,3541.0,4992 -2014/12/29,11:10:00,3541.2,3545.6,3540.8,3542.0,3676 -2014/12/29,11:11:00,3542.2,3546.0,3540.6,3544.2,2715 -2014/12/29,11:12:00,3544.0,3559.4,3543.0,3558.0,8617 -2014/12/29,11:13:00,3558.2,3558.8,3552.6,3555.4,5996 -2014/12/29,11:14:00,3555.4,3557.6,3551.6,3555.4,3789 -2014/12/29,11:15:00,3556.2,3558.8,3553.6,3556.2,3478 -2014/12/29,11:16:00,3556.6,3558.8,3554.2,3554.2,3502 -2014/12/29,11:17:00,3553.8,3558.0,3552.4,3557.2,2828 -2014/12/29,11:18:00,3557.0,3557.4,3553.0,3556.0,2476 -2014/12/29,11:19:00,3556.2,3564.8,3556.2,3564.2,7352 -2014/12/29,11:20:00,3564.8,3565.0,3557.6,3560.4,5449 -2014/12/29,11:21:00,3560.4,3560.4,3548.8,3549.8,6111 -2014/12/29,11:22:00,3550.2,3551.6,3546.4,3548.8,4475 -2014/12/29,11:23:00,3548.4,3552.8,3548.4,3552.2,2627 -2014/12/29,11:24:00,3552.4,3552.4,3535.0,3536.4,10288 -2014/12/29,11:25:00,3537.4,3537.4,3520.0,3525.4,13770 -2014/12/29,11:26:00,3524.8,3527.4,3499.0,3510.4,19155 -2014/12/29,11:27:00,3510.0,3517.4,3509.8,3515.6,8625 -2014/12/29,11:28:00,3515.4,3521.6,3512.0,3512.4,6707 -2014/12/29,11:29:00,3511.8,3522.6,3509.0,3522.6,7270 -2014/12/29,11:30:00,3522.6,3528.8,3520.2,3528.8,4877 -2014/12/29,13:01:00,3527.4,3531.0,3523.6,3527.6,5056 -2014/12/29,13:02:00,3527.2,3528.2,3523.0,3526.8,2630 -2014/12/29,13:03:00,3526.0,3528.6,3523.2,3527.4,2694 -2014/12/29,13:04:00,3527.4,3532.0,3517.4,3525.6,7074 -2014/12/29,13:05:00,3525.8,3530.0,3523.2,3525.2,2995 -2014/12/29,13:06:00,3525.4,3525.4,3521.0,3523.8,3744 -2014/12/29,13:07:00,3523.2,3527.8,3520.8,3525.4,3428 -2014/12/29,13:08:00,3526.2,3528.0,3523.8,3525.8,3088 -2014/12/29,13:09:00,3526.0,3526.0,3518.2,3518.8,4755 -2014/12/29,13:10:00,3518.8,3519.6,3513.2,3517.4,6053 -2014/12/29,13:11:00,3517.0,3520.8,3514.2,3519.0,4844 -2014/12/29,13:12:00,3519.0,3523.8,3514.4,3522.8,5896 -2014/12/29,13:13:00,3522.8,3528.0,3521.6,3526.6,5392 -2014/12/29,13:14:00,3525.8,3528.0,3525.0,3525.8,2500 -2014/12/29,13:15:00,3526.0,3526.0,3519.6,3522.4,4053 -2014/12/29,13:16:00,3521.4,3521.4,3511.6,3515.2,7129 -2014/12/29,13:17:00,3515.2,3520.0,3512.0,3515.0,4560 -2014/12/29,13:18:00,3515.4,3520.2,3515.2,3520.2,3157 -2014/12/29,13:19:00,3521.0,3535.4,3521.0,3533.0,12050 -2014/12/29,13:20:00,3533.4,3538.6,3532.6,3535.2,5934 -2014/12/29,13:21:00,3534.8,3537.8,3534.8,3534.8,3471 -2014/12/29,13:22:00,3534.4,3536.0,3532.8,3534.4,3598 -2014/12/29,13:23:00,3534.0,3535.4,3530.4,3533.2,4702 -2014/12/29,13:24:00,3533.0,3537.6,3532.0,3536.8,4067 -2014/12/29,13:25:00,3536.6,3539.4,3533.2,3539.0,4850 -2014/12/29,13:26:00,3539.0,3541.2,3534.2,3536.2,7784 -2014/12/29,13:27:00,3535.4,3535.8,3532.6,3533.8,3769 -2014/12/29,13:28:00,3533.8,3537.2,3530.4,3536.0,4275 -2014/12/29,13:29:00,3535.6,3535.8,3529.4,3529.6,3680 -2014/12/29,13:30:00,3529.6,3537.6,3528.8,3534.0,5997 -2014/12/29,13:31:00,3534.0,3536.6,3530.0,3531.8,4530 -2014/12/29,13:32:00,3531.6,3538.0,3531.6,3537.8,3802 -2014/12/29,13:33:00,3538.0,3539.2,3534.8,3538.0,3682 -2014/12/29,13:34:00,3538.2,3547.2,3537.2,3547.0,9220 -2014/12/29,13:35:00,3546.6,3548.8,3545.2,3547.6,5491 -2014/12/29,13:36:00,3547.4,3549.0,3543.8,3546.8,5063 -2014/12/29,13:37:00,3546.2,3549.6,3546.2,3547.8,4472 -2014/12/29,13:38:00,3548.2,3549.6,3545.8,3546.4,3739 -2014/12/29,13:39:00,3546.6,3549.8,3546.2,3548.8,2894 -2014/12/29,13:40:00,3548.8,3554.6,3548.0,3550.8,8408 -2014/12/29,13:41:00,3550.0,3551.0,3541.4,3543.6,6455 -2014/12/29,13:42:00,3544.0,3548.8,3542.6,3546.6,4309 -2014/12/29,13:43:00,3546.4,3548.0,3542.2,3545.0,3276 -2014/12/29,13:44:00,3544.4,3544.4,3525.0,3528.0,13114 -2014/12/29,13:45:00,3528.8,3532.2,3527.0,3531.2,6875 -2014/12/29,13:46:00,3531.6,3532.0,3525.2,3525.2,5514 -2014/12/29,13:47:00,3525.2,3534.6,3524.4,3534.2,6876 -2014/12/29,13:48:00,3534.6,3537.2,3531.8,3536.0,5247 -2014/12/29,13:49:00,3535.2,3536.0,3529.4,3532.6,3755 -2014/12/29,13:50:00,3532.8,3533.0,3529.4,3529.4,3070 -2014/12/29,13:51:00,3529.4,3542.6,3528.6,3542.6,7140 -2014/12/29,13:52:00,3542.8,3545.2,3538.4,3543.2,7147 -2014/12/29,13:53:00,3543.4,3544.6,3540.6,3542.0,2730 -2014/12/29,13:54:00,3542.0,3542.0,3533.0,3535.8,4920 -2014/12/29,13:55:00,3535.8,3541.2,3532.0,3540.6,4650 -2014/12/29,13:56:00,3540.8,3540.8,3534.6,3535.6,4282 -2014/12/29,13:57:00,3535.8,3537.6,3525.6,3527.2,8564 -2014/12/29,13:58:00,3526.4,3529.4,3520.6,3521.8,10129 -2014/12/29,13:59:00,3521.4,3531.0,3521.2,3529.4,6120 -2014/12/29,14:00:00,3529.0,3531.8,3528.0,3531.0,4093 -2014/12/29,14:01:00,3531.0,3538.0,3530.8,3535.6,7776 -2014/12/29,14:02:00,3535.4,3538.6,3531.0,3533.0,4330 -2014/12/29,14:03:00,3533.6,3537.4,3527.0,3530.4,5261 -2014/12/29,14:04:00,3530.8,3533.0,3526.4,3530.0,4845 -2014/12/29,14:05:00,3529.8,3530.8,3524.0,3526.6,6919 -2014/12/29,14:06:00,3527.0,3532.8,3525.6,3526.2,4969 -2014/12/29,14:07:00,3526.4,3528.4,3506.4,3509.0,17775 -2014/12/29,14:08:00,3509.4,3512.2,3506.0,3509.4,8173 -2014/12/29,14:09:00,3509.0,3510.0,3503.2,3504.2,7937 -2014/12/29,14:10:00,3504.2,3506.8,3497.4,3500.0,11574 -2014/12/29,14:11:00,3499.8,3504.6,3499.2,3504.4,7231 -2014/12/29,14:12:00,3504.0,3510.0,3488.4,3489.4,17180 -2014/12/29,14:13:00,3489.0,3495.8,3487.4,3491.6,9356 -2014/12/29,14:14:00,3490.8,3504.4,3490.2,3501.2,8975 -2014/12/29,14:15:00,3501.0,3501.8,3492.8,3496.6,6331 -2014/12/29,14:16:00,3497.4,3505.8,3493.2,3505.8,7304 -2014/12/29,14:17:00,3506.4,3511.4,3501.4,3503.0,7925 -2014/12/29,14:18:00,3504.0,3509.6,3502.4,3509.6,4703 -2014/12/29,14:19:00,3510.2,3517.8,3509.4,3513.0,9168 -2014/12/29,14:20:00,3514.2,3514.6,3503.2,3505.8,7501 -2014/12/29,14:21:00,3505.6,3508.4,3503.2,3504.6,4169 -2014/12/29,14:22:00,3505.0,3512.0,3503.2,3511.4,4941 -2014/12/29,14:23:00,3510.8,3511.0,3497.8,3500.6,8122 -2014/12/29,14:24:00,3500.0,3503.6,3494.0,3497.2,7838 -2014/12/29,14:25:00,3498.2,3503.8,3494.6,3496.6,5410 -2014/12/29,14:26:00,3497.2,3501.6,3484.2,3486.2,9578 -2014/12/29,14:27:00,3487.2,3489.0,3471.8,3474.2,16990 -2014/12/29,14:28:00,3473.8,3479.4,3469.4,3476.0,10643 -2014/12/29,14:29:00,3476.6,3478.6,3467.2,3476.2,9532 -2014/12/29,14:30:00,3475.2,3483.4,3472.6,3482.0,10299 -2014/12/29,14:31:00,3480.8,3488.6,3480.0,3484.8,8800 -2014/12/29,14:32:00,3485.0,3487.4,3480.2,3485.8,5212 -2014/12/29,14:33:00,3486.0,3490.8,3485.4,3487.6,7496 -2014/12/29,14:34:00,3488.0,3488.6,3483.2,3485.2,5578 -2014/12/29,14:35:00,3484.4,3485.2,3479.0,3480.4,5664 -2014/12/29,14:36:00,3480.4,3480.8,3473.6,3477.8,7176 -2014/12/29,14:37:00,3478.0,3482.2,3472.2,3472.2,7679 -2014/12/29,14:38:00,3471.8,3473.6,3459.8,3461.4,15842 -2014/12/29,14:39:00,3460.8,3463.6,3446.0,3448.0,13971 -2014/12/29,14:40:00,3447.6,3458.8,3447.6,3456.6,10169 -2014/12/29,14:41:00,3456.6,3463.2,3455.6,3459.2,7208 -2014/12/29,14:42:00,3459.8,3462.6,3454.0,3457.6,7802 -2014/12/29,14:43:00,3457.8,3458.8,3436.6,3439.4,14277 -2014/12/29,14:44:00,3440.2,3444.6,3430.0,3433.8,12927 -2014/12/29,14:45:00,3433.6,3433.8,3421.4,3424.4,12727 -2014/12/29,14:46:00,3425.0,3432.0,3411.2,3418.2,16086 -2014/12/29,14:47:00,3419.2,3437.8,3419.2,3434.0,14901 -2014/12/29,14:48:00,3434.8,3441.8,3434.2,3440.4,9504 -2014/12/29,14:49:00,3440.0,3447.2,3440.0,3442.6,9569 -2014/12/29,14:50:00,3441.4,3446.6,3441.4,3444.2,5196 -2014/12/29,14:51:00,3444.4,3453.2,3444.0,3450.0,9126 -2014/12/29,14:52:00,3450.0,3450.2,3445.6,3447.6,5913 -2014/12/29,14:53:00,3447.4,3462.0,3447.0,3458.0,10211 -2014/12/29,14:54:00,3458.8,3463.4,3453.8,3460.2,7918 -2014/12/29,14:55:00,3460.2,3464.8,3458.6,3460.4,7860 -2014/12/29,14:56:00,3459.2,3465.6,3459.2,3464.6,6113 -2014/12/29,14:57:00,3464.8,3465.2,3461.0,3462.4,4424 -2014/12/29,14:58:00,3462.4,3472.8,3462.4,3471.8,8562 -2014/12/29,14:59:00,3471.8,3474.4,3468.6,3470.8,5092 -2014/12/29,15:00:00,3470.8,3470.8,3465.6,3469.2,4723 -2014/12/29,15:01:00,3468.6,3469.2,3462.8,3467.0,5529 -2014/12/29,15:02:00,3467.0,3471.8,3465.8,3469.2,3919 -2014/12/29,15:03:00,3469.2,3470.6,3463.0,3466.0,3432 -2014/12/29,15:04:00,3466.0,3466.6,3462.4,3466.6,3502 -2014/12/29,15:05:00,3467.4,3474.2,3467.4,3472.8,4571 -2014/12/29,15:06:00,3472.8,3484.0,3472.6,3482.2,7586 -2014/12/29,15:07:00,3482.2,3486.8,3480.6,3483.8,5075 -2014/12/29,15:08:00,3484.0,3486.0,3482.0,3484.6,3057 -2014/12/29,15:09:00,3485.0,3485.0,3479.8,3483.2,3591 -2014/12/29,15:10:00,3483.4,3490.6,3483.4,3489.2,5339 -2014/12/29,15:11:00,3489.2,3491.2,3486.8,3487.2,3696 -2014/12/29,15:12:00,3487.6,3488.6,3477.8,3481.2,4949 -2014/12/29,15:13:00,3480.8,3483.2,3478.6,3483.2,3679 -2014/12/29,15:14:00,3483.2,3483.2,3474.0,3475.2,4754 -2014/12/29,15:15:00,3475.2,3477.4,3472.2,3474.6,4866 -2014/12/30,09:16:00,3475.0,3490.0,3475.0,3487.6,8965 -2014/12/30,09:17:00,3487.8,3488.6,3484.4,3484.6,3795 -2014/12/30,09:18:00,3484.8,3485.4,3480.8,3484.0,2834 -2014/12/30,09:19:00,3484.0,3485.6,3482.6,3484.6,1467 -2014/12/30,09:20:00,3484.4,3484.4,3481.4,3481.4,1810 -2014/12/30,09:21:00,3481.4,3486.0,3481.4,3485.0,2924 -2014/12/30,09:22:00,3484.8,3485.8,3483.4,3484.2,1997 -2014/12/30,09:23:00,3484.2,3486.4,3484.2,3485.0,1661 -2014/12/30,09:24:00,3484.6,3485.4,3483.8,3484.8,1435 -2014/12/30,09:25:00,3484.6,3485.2,3483.2,3483.4,1328 -2014/12/30,09:26:00,3483.2,3484.2,3479.0,3479.0,3042 -2014/12/30,09:27:00,3479.4,3482.0,3477.6,3479.2,3426 -2014/12/30,09:28:00,3479.2,3483.0,3477.6,3479.0,2571 -2014/12/30,09:29:00,3479.0,3481.2,3476.6,3477.2,2396 -2014/12/30,09:30:00,3477.2,3480.6,3475.6,3475.6,3472 -2014/12/30,09:31:00,3475.2,3480.4,3473.0,3478.4,6412 -2014/12/30,09:32:00,3478.6,3482.8,3478.2,3479.8,4221 -2014/12/30,09:33:00,3480.4,3481.2,3477.2,3479.0,2788 -2014/12/30,09:34:00,3479.2,3484.6,3477.0,3484.6,4297 -2014/12/30,09:35:00,3484.6,3486.8,3480.0,3480.2,5251 -2014/12/30,09:36:00,3480.6,3482.8,3477.0,3477.4,4531 -2014/12/30,09:37:00,3477.8,3477.8,3472.2,3474.2,5509 -2014/12/30,09:38:00,3474.2,3477.4,3470.8,3471.0,5447 -2014/12/30,09:39:00,3471.8,3477.0,3470.6,3477.0,4318 -2014/12/30,09:40:00,3477.4,3480.8,3477.0,3477.4,4728 -2014/12/30,09:41:00,3477.6,3480.6,3477.6,3480.2,2938 -2014/12/30,09:42:00,3480.2,3483.8,3479.0,3482.8,4175 -2014/12/30,09:43:00,3482.4,3487.4,3480.2,3486.2,5713 -2014/12/30,09:44:00,3486.2,3488.4,3481.2,3488.4,4739 -2014/12/30,09:45:00,3488.0,3500.0,3488.0,3499.8,12688 -2014/12/30,09:46:00,3500.0,3501.2,3497.2,3498.6,8052 -2014/12/30,09:47:00,3498.8,3503.0,3498.8,3499.6,6480 -2014/12/30,09:48:00,3499.4,3507.8,3498.0,3505.0,8120 -2014/12/30,09:49:00,3505.0,3506.0,3497.6,3498.6,7189 -2014/12/30,09:50:00,3498.4,3499.2,3494.4,3495.0,5614 -2014/12/30,09:51:00,3495.0,3498.2,3492.8,3494.8,5024 -2014/12/30,09:52:00,3494.6,3497.8,3493.0,3496.4,3971 -2014/12/30,09:53:00,3496.2,3500.2,3494.2,3499.4,7208 -2014/12/30,09:54:00,3498.8,3499.8,3483.0,3483.0,10235 -2014/12/30,09:55:00,3483.0,3485.0,3479.4,3481.6,9088 -2014/12/30,09:56:00,3481.8,3483.2,3476.2,3476.6,6271 -2014/12/30,09:57:00,3477.4,3481.4,3477.2,3477.2,4448 -2014/12/30,09:58:00,3478.2,3484.0,3476.6,3481.4,5663 -2014/12/30,09:59:00,3481.4,3483.6,3480.8,3483.0,3696 -2014/12/30,10:00:00,3482.2,3484.8,3479.0,3480.4,4136 -2014/12/30,10:01:00,3480.8,3483.2,3477.2,3477.2,4193 -2014/12/30,10:02:00,3477.2,3478.0,3468.2,3470.0,12380 -2014/12/30,10:03:00,3469.8,3471.8,3462.6,3463.8,8544 -2014/12/30,10:04:00,3464.0,3465.8,3457.0,3458.2,8852 -2014/12/30,10:05:00,3458.0,3463.8,3457.0,3462.0,6818 -2014/12/30,10:06:00,3462.0,3468.0,3460.8,3468.0,6334 -2014/12/30,10:07:00,3468.0,3468.0,3462.6,3465.6,4163 -2014/12/30,10:08:00,3465.0,3469.8,3464.2,3469.6,4793 -2014/12/30,10:09:00,3468.6,3471.8,3467.4,3469.4,4419 -2014/12/30,10:10:00,3469.4,3469.8,3456.4,3459.6,7398 -2014/12/30,10:11:00,3459.6,3462.8,3452.6,3460.4,9331 -2014/12/30,10:12:00,3460.0,3466.0,3458.8,3461.0,5664 -2014/12/30,10:13:00,3460.8,3460.8,3451.8,3453.2,7231 -2014/12/30,10:14:00,3453.8,3459.2,3453.8,3454.2,4947 -2014/12/30,10:15:00,3454.4,3467.0,3454.2,3465.0,8335 -2014/12/30,10:16:00,3465.0,3471.8,3465.0,3470.8,6885 -2014/12/30,10:17:00,3471.2,3476.2,3470.8,3475.4,7691 -2014/12/30,10:18:00,3474.2,3477.4,3472.6,3472.6,6813 -2014/12/30,10:19:00,3473.6,3478.0,3472.2,3477.0,5432 -2014/12/30,10:20:00,3477.2,3484.2,3474.2,3483.8,8180 -2014/12/30,10:21:00,3484.0,3495.4,3482.0,3491.6,10041 -2014/12/30,10:22:00,3492.0,3492.6,3487.6,3489.2,6068 -2014/12/30,10:23:00,3489.8,3489.8,3483.8,3484.4,5084 -2014/12/30,10:24:00,3484.0,3486.0,3481.6,3483.6,4289 -2014/12/30,10:25:00,3483.4,3486.6,3480.4,3480.4,4986 -2014/12/30,10:26:00,3480.4,3483.2,3476.2,3483.0,8044 -2014/12/30,10:27:00,3483.0,3489.0,3482.8,3488.0,6622 -2014/12/30,10:28:00,3487.6,3489.6,3480.6,3489.6,5578 -2014/12/30,10:29:00,3489.6,3494.6,3485.4,3494.6,7148 -2014/12/30,10:30:00,3494.6,3497.6,3491.8,3497.4,7741 -2014/12/30,10:31:00,3497.4,3498.4,3490.2,3494.0,6784 -2014/12/30,10:32:00,3493.8,3498.4,3491.2,3498.0,4873 -2014/12/30,10:33:00,3498.0,3505.0,3493.8,3503.0,9828 -2014/12/30,10:34:00,3503.0,3512.8,3499.4,3510.4,11721 -2014/12/30,10:35:00,3510.4,3514.2,3509.2,3512.0,7503 -2014/12/30,10:36:00,3512.8,3512.8,3506.4,3508.4,6511 -2014/12/30,10:37:00,3508.6,3510.4,3503.8,3508.8,5944 -2014/12/30,10:38:00,3509.2,3510.4,3500.2,3501.0,5727 -2014/12/30,10:39:00,3500.4,3506.4,3500.4,3504.2,5815 -2014/12/30,10:40:00,3503.8,3506.0,3498.2,3505.4,7194 -2014/12/30,10:41:00,3504.8,3515.0,3504.8,3505.6,9731 -2014/12/30,10:42:00,3505.4,3505.4,3491.0,3494.0,12364 -2014/12/30,10:43:00,3494.0,3500.0,3493.2,3498.0,6639 -2014/12/30,10:44:00,3498.8,3517.4,3496.2,3513.6,13202 -2014/12/30,10:45:00,3513.0,3518.8,3511.0,3513.2,10037 -2014/12/30,10:46:00,3512.6,3517.4,3507.0,3510.4,7233 -2014/12/30,10:47:00,3510.0,3519.0,3509.6,3518.8,6030 -2014/12/30,10:48:00,3518.6,3521.0,3513.0,3514.2,7089 -2014/12/30,10:49:00,3514.6,3517.6,3507.0,3509.6,7456 -2014/12/30,10:50:00,3509.6,3514.8,3505.8,3505.8,5189 -2014/12/30,10:51:00,3506.2,3516.0,3504.2,3507.2,7586 -2014/12/30,10:52:00,3506.6,3509.8,3501.2,3504.6,7709 -2014/12/30,10:53:00,3505.0,3508.8,3502.0,3504.6,4212 -2014/12/30,10:54:00,3503.4,3514.0,3503.0,3510.2,7761 -2014/12/30,10:55:00,3510.2,3515.0,3504.4,3510.0,6446 -2014/12/30,10:56:00,3509.2,3510.0,3503.8,3505.2,5455 -2014/12/30,10:57:00,3505.2,3505.8,3496.6,3500.0,9027 -2014/12/30,10:58:00,3499.2,3501.2,3496.2,3497.0,5332 -2014/12/30,10:59:00,3497.8,3498.2,3495.0,3495.8,5841 -2014/12/30,11:00:00,3496.0,3497.2,3484.0,3490.0,11278 -2014/12/30,11:01:00,3490.0,3497.8,3485.0,3494.0,8662 -2014/12/30,11:02:00,3494.4,3495.2,3487.0,3488.6,5024 -2014/12/30,11:03:00,3488.2,3493.8,3487.4,3493.8,4260 -2014/12/30,11:04:00,3493.8,3495.8,3481.4,3483.6,8867 -2014/12/30,11:05:00,3483.0,3493.0,3480.0,3492.2,8848 -2014/12/30,11:06:00,3492.4,3504.4,3492.4,3502.0,9639 -2014/12/30,11:07:00,3501.2,3505.0,3498.2,3503.4,5416 -2014/12/30,11:08:00,3503.4,3510.4,3499.2,3510.4,6395 -2014/12/30,11:09:00,3510.4,3513.0,3508.2,3510.6,8418 -2014/12/30,11:10:00,3510.4,3514.2,3508.0,3513.8,5014 -2014/12/30,11:11:00,3514.0,3515.8,3510.4,3515.6,5945 -2014/12/30,11:12:00,3514.8,3522.4,3514.8,3517.6,10634 -2014/12/30,11:13:00,3517.6,3523.8,3515.0,3523.8,6045 -2014/12/30,11:14:00,3523.8,3523.8,3515.0,3518.6,7542 -2014/12/30,11:15:00,3518.6,3524.8,3516.6,3524.2,7747 -2014/12/30,11:16:00,3524.2,3526.0,3516.8,3518.2,7094 -2014/12/30,11:17:00,3518.4,3520.4,3514.4,3514.4,5214 -2014/12/30,11:18:00,3514.6,3519.2,3506.0,3509.0,8677 -2014/12/30,11:19:00,3508.8,3514.2,3503.4,3514.2,8799 -2014/12/30,11:20:00,3513.8,3523.0,3513.6,3517.8,9442 -2014/12/30,11:21:00,3517.2,3522.0,3511.2,3513.0,7532 -2014/12/30,11:22:00,3512.4,3514.0,3505.2,3510.2,7637 -2014/12/30,11:23:00,3510.2,3510.6,3505.6,3506.4,4267 -2014/12/30,11:24:00,3506.6,3508.8,3504.4,3508.0,4745 -2014/12/30,11:25:00,3507.6,3512.0,3500.2,3503.2,7356 -2014/12/30,11:26:00,3502.8,3504.2,3496.2,3496.8,6907 -2014/12/30,11:27:00,3496.0,3496.6,3487.6,3491.2,10967 -2014/12/30,11:28:00,3491.4,3493.2,3484.0,3487.8,7876 -2014/12/30,11:29:00,3487.4,3490.0,3477.2,3477.4,8979 -2014/12/30,11:30:00,3477.2,3480.4,3474.0,3476.2,7628 -2014/12/30,13:01:00,3473.2,3474.0,3464.6,3465.0,10088 -2014/12/30,13:02:00,3465.2,3469.0,3465.2,3468.0,5312 -2014/12/30,13:03:00,3467.8,3471.8,3463.0,3470.0,7198 -2014/12/30,13:04:00,3469.8,3471.0,3466.0,3469.2,4085 -2014/12/30,13:05:00,3469.0,3472.0,3463.6,3465.0,5501 -2014/12/30,13:06:00,3465.0,3465.6,3459.0,3463.0,7980 -2014/12/30,13:07:00,3463.0,3465.4,3459.2,3462.4,5639 -2014/12/30,13:08:00,3462.4,3462.4,3456.0,3461.4,7308 -2014/12/30,13:09:00,3461.6,3464.0,3458.8,3460.2,5148 -2014/12/30,13:10:00,3460.0,3460.4,3452.2,3454.6,7694 -2014/12/30,13:11:00,3454.8,3465.4,3452.4,3464.2,9386 -2014/12/30,13:12:00,3464.6,3466.4,3463.2,3464.6,4273 -2014/12/30,13:13:00,3464.8,3467.4,3462.8,3466.4,5284 -2014/12/30,13:14:00,3466.4,3466.6,3456.4,3459.6,6921 -2014/12/30,13:15:00,3459.6,3465.4,3457.4,3461.8,4607 -2014/12/30,13:16:00,3461.6,3464.8,3456.4,3463.4,4788 -2014/12/30,13:17:00,3463.4,3463.4,3457.4,3458.4,4013 -2014/12/30,13:18:00,3459.2,3463.0,3456.8,3462.8,3750 -2014/12/30,13:19:00,3462.8,3465.8,3446.8,3447.4,13781 -2014/12/30,13:20:00,3448.2,3456.0,3444.4,3452.6,9608 -2014/12/30,13:21:00,3452.6,3474.0,3452.2,3468.8,15124 -2014/12/30,13:22:00,3468.8,3473.0,3468.8,3470.8,4806 -2014/12/30,13:23:00,3470.2,3479.2,3470.2,3474.8,8222 -2014/12/30,13:24:00,3474.8,3477.2,3472.4,3476.2,5182 -2014/12/30,13:25:00,3476.6,3477.0,3472.0,3473.8,4308 -2014/12/30,13:26:00,3473.8,3475.8,3473.0,3473.2,3057 -2014/12/30,13:27:00,3473.2,3475.0,3469.8,3472.2,4780 -2014/12/30,13:28:00,3472.2,3480.8,3471.0,3474.6,8767 -2014/12/30,13:29:00,3474.8,3477.8,3472.4,3473.0,4402 -2014/12/30,13:30:00,3472.6,3475.2,3470.0,3472.8,5091 -2014/12/30,13:31:00,3472.2,3474.4,3466.4,3470.4,5610 -2014/12/30,13:32:00,3470.6,3475.0,3469.2,3472.8,4721 -2014/12/30,13:33:00,3473.0,3481.8,3473.0,3479.0,9079 -2014/12/30,13:34:00,3479.2,3480.8,3476.6,3478.8,4376 -2014/12/30,13:35:00,3479.2,3484.4,3478.2,3479.8,5995 -2014/12/30,13:36:00,3479.6,3484.8,3479.6,3484.2,4725 -2014/12/30,13:37:00,3484.2,3490.8,3484.2,3490.4,8389 -2014/12/30,13:38:00,3490.6,3498.4,3489.0,3496.2,8986 -2014/12/30,13:39:00,3496.2,3496.6,3493.0,3495.8,5222 -2014/12/30,13:40:00,3495.8,3501.0,3494.0,3494.0,7433 -2014/12/30,13:41:00,3494.0,3498.0,3493.6,3494.0,4694 -2014/12/30,13:42:00,3494.2,3496.4,3492.6,3493.6,4847 -2014/12/30,13:43:00,3493.4,3500.0,3491.6,3500.0,6394 -2014/12/30,13:44:00,3499.8,3503.0,3491.8,3503.0,8508 -2014/12/30,13:45:00,3502.4,3504.0,3497.6,3502.2,7426 -2014/12/30,13:46:00,3502.0,3502.2,3495.6,3501.0,5012 -2014/12/30,13:47:00,3500.6,3505.2,3500.6,3503.4,6448 -2014/12/30,13:48:00,3503.4,3504.8,3497.4,3502.2,6483 -2014/12/30,13:49:00,3502.6,3510.8,3500.6,3510.0,7760 -2014/12/30,13:50:00,3510.8,3514.0,3504.6,3511.2,8558 -2014/12/30,13:51:00,3511.2,3514.4,3509.2,3512.2,5073 -2014/12/30,13:52:00,3512.2,3515.0,3508.8,3509.0,5829 -2014/12/30,13:53:00,3509.2,3509.2,3504.2,3505.4,5899 -2014/12/30,13:54:00,3505.6,3505.8,3499.2,3500.0,5780 -2014/12/30,13:55:00,3500.2,3502.0,3497.6,3499.8,5806 -2014/12/30,13:56:00,3499.2,3504.2,3496.0,3499.8,6989 -2014/12/30,13:57:00,3499.0,3508.6,3499.0,3508.0,6431 -2014/12/30,13:58:00,3508.4,3508.4,3503.2,3503.8,4589 -2014/12/30,13:59:00,3504.0,3508.2,3497.6,3505.2,7767 -2014/12/30,14:00:00,3505.0,3505.0,3494.2,3496.4,6520 -2014/12/30,14:01:00,3496.8,3500.8,3493.8,3494.0,5972 -2014/12/30,14:02:00,3494.0,3498.0,3487.0,3489.4,10169 -2014/12/30,14:03:00,3489.2,3492.6,3485.4,3485.6,7237 -2014/12/30,14:04:00,3485.0,3487.8,3482.2,3484.6,7664 -2014/12/30,14:05:00,3485.4,3490.8,3482.4,3489.0,8486 -2014/12/30,14:06:00,3487.8,3489.0,3474.0,3476.8,10979 -2014/12/30,14:07:00,3476.8,3484.0,3476.8,3481.8,7032 -2014/12/30,14:08:00,3481.6,3487.4,3480.2,3486.8,5932 -2014/12/30,14:09:00,3486.8,3500.4,3486.0,3499.8,11084 -2014/12/30,14:10:00,3500.2,3510.8,3499.8,3510.8,12109 -2014/12/30,14:11:00,3510.2,3517.6,3509.2,3513.8,11910 -2014/12/30,14:12:00,3513.6,3515.6,3511.8,3513.0,5466 -2014/12/30,14:13:00,3513.0,3515.0,3511.6,3513.4,5702 -2014/12/30,14:14:00,3513.6,3514.2,3510.0,3510.8,5074 -2014/12/30,14:15:00,3511.0,3513.0,3508.4,3510.6,4964 -2014/12/30,14:16:00,3510.4,3517.8,3510.4,3516.0,7450 -2014/12/30,14:17:00,3515.6,3521.8,3514.6,3519.6,10050 -2014/12/30,14:18:00,3520.2,3524.8,3518.4,3523.4,6575 -2014/12/30,14:19:00,3523.8,3531.0,3523.8,3529.2,11953 -2014/12/30,14:20:00,3528.8,3529.6,3524.2,3524.8,7235 -2014/12/30,14:21:00,3525.2,3525.2,3521.2,3524.8,5169 -2014/12/30,14:22:00,3525.0,3525.8,3519.0,3521.0,6309 -2014/12/30,14:23:00,3520.8,3526.0,3516.2,3517.8,6548 -2014/12/30,14:24:00,3517.6,3519.0,3487.2,3488.2,23009 -2014/12/30,14:25:00,3489.4,3490.0,3458.0,3466.6,27351 -2014/12/30,14:26:00,3468.0,3471.4,3453.4,3457.8,17836 -2014/12/30,14:27:00,3458.4,3474.0,3458.4,3471.8,12988 -2014/12/30,14:28:00,3472.0,3472.4,3457.8,3460.0,12060 -2014/12/30,14:29:00,3460.0,3463.6,3444.6,3446.4,14690 -2014/12/30,14:30:00,3450.0,3455.6,3441.4,3452.8,14229 -2014/12/30,14:31:00,3453.2,3467.8,3451.8,3465.4,11374 -2014/12/30,14:32:00,3464.8,3482.0,3463.2,3473.8,13489 -2014/12/30,14:33:00,3474.4,3475.8,3470.0,3474.6,5851 -2014/12/30,14:34:00,3475.0,3476.0,3465.4,3467.4,7097 -2014/12/30,14:35:00,3466.4,3472.0,3463.0,3466.0,6020 -2014/12/30,14:36:00,3465.8,3483.6,3465.8,3479.4,11042 -2014/12/30,14:37:00,3479.8,3482.0,3471.6,3474.2,5652 -2014/12/30,14:38:00,3474.2,3477.6,3459.0,3461.0,10661 -2014/12/30,14:39:00,3461.6,3465.2,3452.4,3458.0,9652 -2014/12/30,14:40:00,3458.2,3466.0,3455.6,3460.2,6720 -2014/12/30,14:41:00,3460.2,3464.4,3458.0,3459.0,5015 -2014/12/30,14:42:00,3459.0,3462.0,3453.0,3461.8,7497 -2014/12/30,14:43:00,3460.2,3478.4,3457.0,3473.4,11757 -2014/12/30,14:44:00,3473.6,3475.6,3468.8,3471.0,4558 -2014/12/30,14:45:00,3470.8,3474.0,3465.4,3465.4,4316 -2014/12/30,14:46:00,3465.2,3468.4,3456.0,3461.6,9565 -2014/12/30,14:47:00,3461.4,3465.0,3457.2,3460.4,5416 -2014/12/30,14:48:00,3460.8,3462.2,3454.2,3459.2,5580 -2014/12/30,14:49:00,3460.2,3460.2,3455.2,3456.8,4285 -2014/12/30,14:50:00,3457.6,3459.4,3450.8,3455.8,6918 -2014/12/30,14:51:00,3454.6,3455.2,3448.0,3451.6,8795 -2014/12/30,14:52:00,3451.6,3464.0,3448.8,3463.6,8977 -2014/12/30,14:53:00,3463.6,3464.0,3459.0,3461.0,5671 -2014/12/30,14:54:00,3461.2,3462.6,3454.0,3462.6,5503 -2014/12/30,14:55:00,3462.8,3468.2,3462.4,3466.8,7572 -2014/12/30,14:56:00,3466.0,3467.0,3462.4,3464.4,3472 -2014/12/30,14:57:00,3464.6,3467.6,3458.4,3467.6,5040 -2014/12/30,14:58:00,3467.0,3467.0,3463.6,3466.2,3285 -2014/12/30,14:59:00,3466.2,3473.2,3466.0,3471.2,5894 -2014/12/30,15:00:00,3471.8,3474.6,3470.8,3474.4,4126 -2014/12/30,15:01:00,3474.2,3475.4,3471.6,3472.6,4124 -2014/12/30,15:02:00,3472.4,3479.2,3472.2,3478.0,5190 -2014/12/30,15:03:00,3478.0,3481.6,3478.0,3481.4,5303 -2014/12/30,15:04:00,3481.8,3483.2,3478.2,3479.4,5053 -2014/12/30,15:05:00,3479.2,3483.2,3479.2,3482.6,3528 -2014/12/30,15:06:00,3482.0,3482.0,3479.0,3480.4,2333 -2014/12/30,15:07:00,3480.0,3480.6,3472.4,3474.6,3935 -2014/12/30,15:08:00,3474.6,3475.8,3472.8,3474.6,2371 -2014/12/30,15:09:00,3474.8,3480.0,3474.8,3477.8,3752 -2014/12/30,15:10:00,3478.0,3479.8,3476.0,3476.0,1878 -2014/12/30,15:11:00,3476.0,3477.2,3471.8,3475.4,3429 -2014/12/30,15:12:00,3475.4,3476.8,3473.4,3474.6,1706 -2014/12/30,15:13:00,3474.8,3481.0,3474.6,3480.4,3739 -2014/12/30,15:14:00,3480.4,3480.4,3473.8,3473.8,3007 -2014/12/30,15:15:00,3473.8,3483.0,3473.6,3482.6,4840 -2014/12/31,09:16:00,3488.0,3504.8,3488.0,3499.4,10383 -2014/12/31,09:17:00,3499.4,3500.8,3497.2,3498.0,3686 -2014/12/31,09:18:00,3498.0,3499.2,3495.8,3495.8,2631 -2014/12/31,09:19:00,3495.6,3496.6,3491.2,3494.6,3731 -2014/12/31,09:20:00,3494.8,3495.0,3493.2,3495.0,2047 -2014/12/31,09:21:00,3495.0,3495.0,3491.2,3492.0,1991 -2014/12/31,09:22:00,3491.8,3495.8,3489.8,3495.2,3580 -2014/12/31,09:23:00,3496.0,3496.6,3487.8,3489.4,4217 -2014/12/31,09:24:00,3489.6,3489.6,3485.6,3488.8,3481 -2014/12/31,09:25:00,3489.0,3491.0,3482.4,3483.4,4057 -2014/12/31,09:26:00,3483.4,3489.0,3481.2,3489.0,4249 -2014/12/31,09:27:00,3489.2,3490.0,3479.8,3484.6,4572 -2014/12/31,09:28:00,3484.8,3488.4,3483.0,3484.2,2730 -2014/12/31,09:29:00,3484.2,3486.8,3481.2,3482.4,2191 -2014/12/31,09:30:00,3482.8,3487.0,3482.2,3485.4,2094 -2014/12/31,09:31:00,3484.8,3486.6,3480.0,3484.0,4185 -2014/12/31,09:32:00,3484.8,3494.8,3482.4,3489.8,6825 -2014/12/31,09:33:00,3489.0,3491.6,3487.8,3489.2,4787 -2014/12/31,09:34:00,3489.0,3495.0,3488.8,3495.0,4948 -2014/12/31,09:35:00,3495.0,3495.0,3489.6,3489.6,4126 -2014/12/31,09:36:00,3490.2,3493.4,3483.6,3488.0,6415 -2014/12/31,09:37:00,3488.2,3490.4,3484.6,3485.4,4176 -2014/12/31,09:38:00,3486.2,3495.8,3485.6,3495.0,4876 -2014/12/31,09:39:00,3494.8,3496.2,3490.0,3491.4,4460 -2014/12/31,09:40:00,3490.8,3491.2,3485.2,3486.2,5050 -2014/12/31,09:41:00,3485.6,3487.0,3484.2,3484.6,3513 -2014/12/31,09:42:00,3484.2,3487.4,3482.8,3485.0,3785 -2014/12/31,09:43:00,3485.4,3493.0,3484.2,3489.2,4963 -2014/12/31,09:44:00,3490.0,3492.4,3485.0,3485.2,4203 -2014/12/31,09:45:00,3485.2,3487.6,3480.0,3481.2,5780 -2014/12/31,09:46:00,3481.2,3486.0,3481.2,3484.0,3760 -2014/12/31,09:47:00,3483.8,3490.0,3483.2,3488.6,5817 -2014/12/31,09:48:00,3488.6,3491.8,3485.4,3490.4,4112 -2014/12/31,09:49:00,3490.2,3492.0,3487.2,3490.8,3490 -2014/12/31,09:50:00,3490.8,3493.2,3490.6,3491.6,2569 -2014/12/31,09:51:00,3491.8,3493.0,3485.0,3487.8,4113 -2014/12/31,09:52:00,3488.4,3492.0,3486.6,3488.0,2801 -2014/12/31,09:53:00,3487.6,3491.0,3486.4,3489.6,2789 -2014/12/31,09:54:00,3489.8,3490.4,3484.4,3489.4,4041 -2014/12/31,09:55:00,3488.2,3492.0,3485.6,3490.4,3316 -2014/12/31,09:56:00,3490.8,3494.4,3488.6,3493.0,3957 -2014/12/31,09:57:00,3493.2,3496.4,3491.0,3492.6,5503 -2014/12/31,09:58:00,3492.6,3492.6,3487.4,3488.2,3629 -2014/12/31,09:59:00,3488.8,3490.0,3484.6,3486.2,4985 -2014/12/31,10:00:00,3485.8,3486.6,3482.0,3483.0,4680 -2014/12/31,10:01:00,3482.6,3484.4,3481.6,3483.0,4822 -2014/12/31,10:02:00,3482.4,3485.8,3478.0,3484.6,8087 -2014/12/31,10:03:00,3484.2,3486.8,3484.0,3486.0,3894 -2014/12/31,10:04:00,3485.8,3490.2,3485.2,3489.2,4585 -2014/12/31,10:05:00,3489.2,3491.6,3488.2,3489.8,3456 -2014/12/31,10:06:00,3490.0,3493.0,3489.8,3492.4,3852 -2014/12/31,10:07:00,3492.6,3493.0,3491.0,3491.8,2991 -2014/12/31,10:08:00,3491.8,3495.2,3491.6,3494.0,4026 -2014/12/31,10:09:00,3494.4,3494.4,3491.2,3491.8,3733 -2014/12/31,10:10:00,3492.0,3493.0,3490.4,3491.2,2720 -2014/12/31,10:11:00,3491.6,3504.8,3491.0,3501.6,10701 -2014/12/31,10:12:00,3501.0,3503.0,3497.4,3498.6,5656 -2014/12/31,10:13:00,3499.0,3499.6,3490.0,3493.0,7237 -2014/12/31,10:14:00,3492.8,3493.2,3489.0,3491.0,4514 -2014/12/31,10:15:00,3491.0,3494.6,3490.8,3491.0,3010 -2014/12/31,10:16:00,3491.4,3491.4,3486.4,3487.0,5763 -2014/12/31,10:17:00,3487.0,3491.4,3486.0,3490.2,3398 -2014/12/31,10:18:00,3490.2,3490.6,3485.2,3486.0,3656 -2014/12/31,10:19:00,3486.0,3488.8,3483.6,3488.2,4124 -2014/12/31,10:20:00,3488.4,3492.2,3488.2,3490.0,4024 -2014/12/31,10:21:00,3490.0,3494.0,3488.4,3493.8,3123 -2014/12/31,10:22:00,3493.8,3495.0,3492.2,3494.8,4400 -2014/12/31,10:23:00,3494.6,3495.2,3492.0,3492.2,3873 -2014/12/31,10:24:00,3491.8,3493.2,3487.4,3488.2,4064 -2014/12/31,10:25:00,3488.8,3498.0,3488.8,3494.6,6292 -2014/12/31,10:26:00,3494.2,3495.2,3490.2,3493.0,3309 -2014/12/31,10:27:00,3493.2,3496.0,3492.2,3494.6,2776 -2014/12/31,10:28:00,3495.0,3495.8,3490.2,3491.0,3296 -2014/12/31,10:29:00,3490.8,3491.8,3488.6,3489.2,2976 -2014/12/31,10:30:00,3489.2,3494.4,3489.0,3491.0,3123 -2014/12/31,10:31:00,3491.0,3496.0,3491.0,3494.4,3824 -2014/12/31,10:32:00,3494.0,3499.0,3493.6,3495.8,4675 -2014/12/31,10:33:00,3496.4,3505.8,3495.8,3501.8,9009 -2014/12/31,10:34:00,3502.4,3508.8,3497.8,3504.6,9050 -2014/12/31,10:35:00,3504.6,3505.2,3501.2,3503.6,4262 -2014/12/31,10:36:00,3504.2,3510.2,3502.8,3507.2,6512 -2014/12/31,10:37:00,3507.2,3508.6,3501.6,3502.4,5203 -2014/12/31,10:38:00,3502.0,3504.2,3500.4,3502.8,3356 -2014/12/31,10:39:00,3502.4,3506.0,3501.4,3504.2,3044 -2014/12/31,10:40:00,3503.4,3510.2,3503.4,3508.0,6715 -2014/12/31,10:41:00,3508.0,3512.6,3506.2,3507.8,6763 -2014/12/31,10:42:00,3507.8,3509.2,3499.6,3502.6,7761 -2014/12/31,10:43:00,3502.6,3504.0,3500.2,3501.8,3982 -2014/12/31,10:44:00,3501.8,3504.2,3499.6,3500.2,3157 -2014/12/31,10:45:00,3499.6,3511.8,3499.6,3510.0,7509 -2014/12/31,10:46:00,3509.6,3513.0,3508.6,3510.8,5747 -2014/12/31,10:47:00,3510.0,3513.8,3505.8,3512.0,5340 -2014/12/31,10:48:00,3511.6,3514.2,3510.0,3510.8,4195 -2014/12/31,10:49:00,3511.0,3517.2,3511.0,3514.0,6579 -2014/12/31,10:50:00,3514.0,3518.6,3513.2,3517.4,5324 -2014/12/31,10:51:00,3517.2,3518.4,3511.2,3513.2,6870 -2014/12/31,10:52:00,3513.0,3513.8,3511.2,3511.6,3176 -2014/12/31,10:53:00,3512.0,3516.2,3511.0,3511.4,4365 -2014/12/31,10:54:00,3511.2,3517.6,3510.8,3517.4,4967 -2014/12/31,10:55:00,3517.4,3519.4,3512.2,3513.6,5433 -2014/12/31,10:56:00,3513.2,3513.2,3506.0,3506.0,7931 -2014/12/31,10:57:00,3505.8,3510.6,3505.8,3508.6,4888 -2014/12/31,10:58:00,3508.0,3511.0,3505.4,3505.8,4796 -2014/12/31,10:59:00,3505.4,3508.8,3504.2,3507.2,4908 -2014/12/31,11:00:00,3507.4,3513.0,3506.4,3508.6,5215 -2014/12/31,11:01:00,3508.6,3511.8,3507.8,3511.2,3721 -2014/12/31,11:02:00,3511.4,3515.0,3501.2,3501.2,6998 -2014/12/31,11:03:00,3500.4,3507.6,3500.0,3503.6,8874 -2014/12/31,11:04:00,3503.8,3505.8,3501.4,3504.8,4211 -2014/12/31,11:05:00,3504.8,3512.8,3504.2,3512.4,6123 -2014/12/31,11:06:00,3512.8,3515.0,3511.8,3515.0,5236 -2014/12/31,11:07:00,3515.0,3518.0,3514.6,3517.0,4869 -2014/12/31,11:08:00,3516.8,3519.0,3513.2,3515.6,5499 -2014/12/31,11:09:00,3515.4,3517.4,3513.2,3514.8,3114 -2014/12/31,11:10:00,3515.0,3516.2,3513.2,3515.4,2857 -2014/12/31,11:11:00,3515.2,3515.8,3512.2,3513.6,2915 -2014/12/31,11:12:00,3513.8,3520.0,3512.8,3518.6,6213 -2014/12/31,11:13:00,3518.8,3519.8,3503.0,3504.2,12172 -2014/12/31,11:14:00,3504.4,3508.8,3503.0,3507.0,7308 -2014/12/31,11:15:00,3507.6,3521.8,3507.6,3520.2,11322 -2014/12/31,11:16:00,3520.4,3524.0,3519.0,3520.2,7011 -2014/12/31,11:17:00,3520.2,3520.6,3517.6,3518.8,3436 -2014/12/31,11:18:00,3518.2,3519.0,3512.0,3518.8,4934 -2014/12/31,11:19:00,3518.6,3518.8,3511.4,3514.0,4005 -2014/12/31,11:20:00,3514.4,3516.2,3511.4,3513.6,2770 -2014/12/31,11:21:00,3513.4,3514.2,3510.2,3512.8,4291 -2014/12/31,11:22:00,3512.6,3516.6,3510.0,3510.0,4678 -2014/12/31,11:23:00,3510.6,3514.6,3510.2,3511.6,3427 -2014/12/31,11:24:00,3511.6,3514.4,3510.6,3513.2,2150 -2014/12/31,11:25:00,3513.2,3517.6,3511.2,3512.0,4171 -2014/12/31,11:26:00,3512.0,3512.6,3504.4,3506.0,8186 -2014/12/31,11:27:00,3506.0,3507.4,3504.6,3505.4,3738 -2014/12/31,11:28:00,3504.4,3511.8,3503.6,3507.8,5684 -2014/12/31,11:29:00,3508.2,3508.2,3504.4,3505.4,2651 -2014/12/31,11:30:00,3505.4,3508.4,3504.0,3508.4,3363 -2014/12/31,13:01:00,3510.2,3511.6,3506.6,3511.0,4661 -2014/12/31,13:02:00,3511.2,3513.8,3511.2,3513.6,2696 -2014/12/31,13:03:00,3513.6,3514.4,3509.2,3510.8,3015 -2014/12/31,13:04:00,3511.0,3512.2,3509.6,3511.0,1709 -2014/12/31,13:05:00,3510.6,3511.2,3509.6,3510.4,1296 -2014/12/31,13:06:00,3510.2,3514.6,3509.6,3513.8,2582 -2014/12/31,13:07:00,3513.6,3514.4,3510.8,3512.6,2386 -2014/12/31,13:08:00,3512.4,3513.0,3507.8,3508.0,2709 -2014/12/31,13:09:00,3508.8,3512.4,3507.4,3511.2,2776 -2014/12/31,13:10:00,3511.2,3512.8,3510.6,3511.8,1514 -2014/12/31,13:11:00,3511.6,3515.0,3511.2,3515.0,2859 -2014/12/31,13:12:00,3515.2,3517.2,3515.2,3516.4,4062 -2014/12/31,13:13:00,3516.6,3525.0,3516.0,3525.0,7995 -2014/12/31,13:14:00,3524.0,3524.8,3520.2,3524.0,4889 -2014/12/31,13:15:00,3524.4,3525.6,3522.0,3523.2,4346 -2014/12/31,13:16:00,3523.4,3527.0,3523.4,3525.4,5451 -2014/12/31,13:17:00,3525.6,3528.2,3524.8,3527.8,4304 -2014/12/31,13:18:00,3527.6,3527.6,3524.4,3525.2,3967 -2014/12/31,13:19:00,3525.6,3529.6,3524.6,3529.4,4670 -2014/12/31,13:20:00,3529.0,3529.4,3525.6,3526.6,3627 -2014/12/31,13:21:00,3527.0,3528.0,3525.0,3526.0,2979 -2014/12/31,13:22:00,3526.0,3534.0,3525.6,3532.0,8593 -2014/12/31,13:23:00,3531.2,3536.2,3530.8,3534.8,5760 -2014/12/31,13:24:00,3534.8,3537.0,3534.8,3535.6,4154 -2014/12/31,13:25:00,3535.2,3535.8,3532.0,3533.0,3788 -2014/12/31,13:26:00,3532.8,3533.6,3527.0,3528.4,5109 -2014/12/31,13:27:00,3528.8,3530.6,3527.0,3529.2,3449 -2014/12/31,13:28:00,3529.0,3530.2,3526.0,3527.0,4102 -2014/12/31,13:29:00,3527.4,3534.4,3527.2,3532.8,4999 -2014/12/31,13:30:00,3532.4,3533.6,3525.8,3526.2,5257 -2014/12/31,13:31:00,3526.0,3537.2,3526.0,3534.4,6704 -2014/12/31,13:32:00,3534.8,3537.4,3532.6,3535.4,3910 -2014/12/31,13:33:00,3535.4,3538.8,3533.8,3537.0,4487 -2014/12/31,13:34:00,3537.0,3541.6,3535.0,3541.4,6465 -2014/12/31,13:35:00,3540.8,3543.8,3538.6,3543.8,4527 -2014/12/31,13:36:00,3543.2,3553.0,3543.2,3551.8,10265 -2014/12/31,13:37:00,3551.2,3552.8,3549.6,3551.0,6660 -2014/12/31,13:38:00,3551.0,3554.6,3549.4,3552.0,5994 -2014/12/31,13:39:00,3551.8,3552.2,3546.8,3549.8,5375 -2014/12/31,13:40:00,3550.0,3559.4,3549.8,3558.4,9698 -2014/12/31,13:41:00,3558.4,3566.0,3556.8,3565.2,9164 -2014/12/31,13:42:00,3564.8,3566.2,3557.2,3559.0,7018 -2014/12/31,13:43:00,3558.6,3562.6,3553.2,3556.6,6325 -2014/12/31,13:44:00,3556.6,3563.2,3556.6,3559.6,4691 -2014/12/31,13:45:00,3559.6,3562.2,3556.2,3556.2,4797 -2014/12/31,13:46:00,3556.2,3559.4,3550.8,3557.0,7727 -2014/12/31,13:47:00,3556.0,3559.8,3554.0,3559.8,4711 -2014/12/31,13:48:00,3560.0,3568.6,3560.0,3568.6,10275 -2014/12/31,13:49:00,3568.6,3569.0,3561.8,3562.2,5638 -2014/12/31,13:50:00,3562.4,3564.2,3556.0,3564.2,6217 -2014/12/31,13:51:00,3563.8,3565.4,3558.2,3561.8,4799 -2014/12/31,13:52:00,3562.6,3569.8,3560.2,3567.8,6891 -2014/12/31,13:53:00,3568.2,3573.2,3567.2,3571.4,8805 -2014/12/31,13:54:00,3571.2,3572.4,3563.2,3567.4,6773 -2014/12/31,13:55:00,3566.8,3569.6,3563.2,3563.4,6956 -2014/12/31,13:56:00,3563.4,3566.8,3559.0,3564.0,6884 -2014/12/31,13:57:00,3564.2,3566.4,3553.8,3557.8,7594 -2014/12/31,13:58:00,3557.8,3561.4,3556.6,3558.0,4949 -2014/12/31,13:59:00,3559.2,3563.4,3555.0,3561.0,5572 -2014/12/31,14:00:00,3561.0,3561.0,3532.6,3539.4,18473 -2014/12/31,14:01:00,3540.0,3548.6,3536.4,3542.6,11796 -2014/12/31,14:02:00,3542.8,3546.6,3542.0,3542.8,5035 -2014/12/31,14:03:00,3542.2,3553.0,3540.2,3549.2,9644 -2014/12/31,14:04:00,3548.6,3553.8,3545.8,3549.2,6070 -2014/12/31,14:05:00,3549.6,3556.8,3548.4,3553.2,7166 -2014/12/31,14:06:00,3553.4,3554.4,3548.2,3549.0,4863 -2014/12/31,14:07:00,3549.0,3551.4,3546.0,3548.8,4640 -2014/12/31,14:08:00,3549.2,3552.0,3548.0,3548.8,2890 -2014/12/31,14:09:00,3549.2,3551.0,3545.0,3548.4,5089 -2014/12/31,14:10:00,3548.6,3563.2,3548.6,3562.0,13152 -2014/12/31,14:11:00,3561.6,3566.2,3559.4,3566.2,8218 -2014/12/31,14:12:00,3566.0,3566.0,3562.0,3562.6,4181 -2014/12/31,14:13:00,3563.0,3565.8,3562.6,3565.0,3736 -2014/12/31,14:14:00,3565.0,3565.6,3558.8,3562.2,5616 -2014/12/31,14:15:00,3562.2,3569.2,3561.6,3568.6,5978 -2014/12/31,14:16:00,3568.4,3569.8,3562.2,3566.6,5610 -2014/12/31,14:17:00,3567.4,3570.6,3564.0,3566.0,5117 -2014/12/31,14:18:00,3565.4,3567.6,3560.8,3565.8,4702 -2014/12/31,14:19:00,3566.0,3567.2,3560.2,3563.8,5284 -2014/12/31,14:20:00,3564.8,3565.6,3559.2,3561.0,5405 -2014/12/31,14:21:00,3560.8,3562.8,3557.0,3558.2,4616 -2014/12/31,14:22:00,3558.2,3565.8,3558.2,3565.4,5370 -2014/12/31,14:23:00,3566.0,3566.4,3561.2,3565.4,4128 -2014/12/31,14:24:00,3566.2,3575.0,3564.2,3571.8,10446 -2014/12/31,14:25:00,3572.2,3577.2,3572.2,3575.8,7131 -2014/12/31,14:26:00,3576.2,3577.0,3572.2,3574.8,4938 -2014/12/31,14:27:00,3575.0,3577.4,3571.0,3574.2,5019 -2014/12/31,14:28:00,3573.8,3575.6,3572.0,3574.8,3106 -2014/12/31,14:29:00,3575.4,3576.0,3573.2,3575.6,2556 -2014/12/31,14:30:00,3576.4,3578.2,3574.0,3577.0,5952 -2014/12/31,14:31:00,3576.8,3579.0,3575.2,3576.0,3852 -2014/12/31,14:32:00,3576.6,3579.0,3573.4,3573.6,4124 -2014/12/31,14:33:00,3575.2,3584.4,3574.8,3582.0,7002 -2014/12/31,14:34:00,3582.0,3590.0,3581.0,3589.4,8449 -2014/12/31,14:35:00,3589.6,3592.0,3587.0,3589.4,6650 -2014/12/31,14:36:00,3589.2,3594.8,3586.8,3592.0,6806 -2014/12/31,14:37:00,3592.2,3593.4,3589.0,3592.8,4126 -2014/12/31,14:38:00,3593.0,3593.0,3589.0,3590.0,4341 -2014/12/31,14:39:00,3590.0,3591.8,3587.2,3590.0,5020 -2014/12/31,14:40:00,3590.4,3593.4,3589.0,3590.4,3249 -2014/12/31,14:41:00,3590.6,3591.4,3588.0,3590.8,3338 -2014/12/31,14:42:00,3591.0,3596.4,3591.0,3591.8,7939 -2014/12/31,14:43:00,3590.8,3591.0,3585.4,3588.8,5854 -2014/12/31,14:44:00,3588.8,3588.8,3584.6,3587.0,4472 -2014/12/31,14:45:00,3587.0,3591.0,3584.0,3590.0,4353 -2014/12/31,14:46:00,3590.2,3593.2,3588.6,3591.0,4204 -2014/12/31,14:47:00,3591.8,3592.0,3585.0,3587.4,4275 -2014/12/31,14:48:00,3587.4,3589.2,3585.8,3586.0,2268 -2014/12/31,14:49:00,3585.6,3587.4,3573.0,3579.8,12444 -2014/12/31,14:50:00,3579.4,3581.2,3577.6,3579.8,3629 -2014/12/31,14:51:00,3579.0,3587.6,3577.6,3585.4,5697 -2014/12/31,14:52:00,3584.4,3587.4,3582.2,3586.8,4124 -2014/12/31,14:53:00,3586.8,3587.2,3582.2,3583.2,2370 -2014/12/31,14:54:00,3583.8,3586.0,3582.6,3583.4,3188 -2014/12/31,14:55:00,3583.6,3587.6,3582.8,3586.0,3324 -2014/12/31,14:56:00,3585.4,3585.4,3577.0,3578.0,7205 -2014/12/31,14:57:00,3578.6,3582.0,3576.8,3578.4,4378 -2014/12/31,14:58:00,3578.4,3578.6,3574.2,3577.0,5339 -2014/12/31,14:59:00,3577.2,3581.8,3576.4,3578.6,3962 -2014/12/31,15:00:00,3578.6,3579.0,3568.8,3573.0,7941 -2014/12/31,15:01:00,3573.0,3581.0,3571.0,3579.4,5665 -2014/12/31,15:02:00,3579.6,3582.0,3578.6,3580.2,3401 -2014/12/31,15:03:00,3580.0,3585.2,3580.0,3584.2,4916 -2014/12/31,15:04:00,3584.6,3584.6,3582.0,3582.4,2196 -2014/12/31,15:05:00,3582.4,3583.2,3581.6,3583.0,1347 -2014/12/31,15:06:00,3582.4,3582.8,3580.0,3580.0,3209 -2014/12/31,15:07:00,3579.6,3584.6,3579.0,3583.8,2964 -2014/12/31,15:08:00,3583.8,3586.8,3583.6,3584.8,3497 -2014/12/31,15:09:00,3585.0,3585.2,3582.8,3582.8,1767 -2014/12/31,15:10:00,3583.0,3583.0,3579.2,3579.8,3785 -2014/12/31,15:11:00,3579.6,3580.8,3577.6,3579.0,3232 -2014/12/31,15:12:00,3579.2,3580.4,3577.4,3579.2,2838 -2014/12/31,15:13:00,3579.2,3582.6,3579.2,3581.6,3410 -2014/12/31,15:14:00,3581.8,3590.4,3580.6,3588.6,6669 -2014/12/31,15:15:00,3588.4,3593.8,3586.4,3593.2,7135 -2015/1/5,09:16:00,3619.0,3628.0,3616.6,3620.0,17658 -2015/1/5,09:17:00,3619.8,3620.2,3613.6,3617.6,5915 -2015/1/5,09:18:00,3617.8,3618.6,3614.6,3616.4,3919 -2015/1/5,09:19:00,3616.4,3618.0,3613.2,3616.6,3396 -2015/1/5,09:20:00,3616.4,3619.0,3616.4,3618.2,2732 -2015/1/5,09:21:00,3618.0,3618.6,3616.4,3618.2,2053 -2015/1/5,09:22:00,3618.0,3618.4,3615.2,3615.2,1964 -2015/1/5,09:23:00,3615.4,3617.6,3614.6,3617.6,2011 -2015/1/5,09:24:00,3617.2,3618.0,3613.2,3613.6,2062 -2015/1/5,09:25:00,3613.6,3615.0,3611.2,3612.0,2975 -2015/1/5,09:26:00,3612.0,3613.2,3605.8,3609.0,5307 -2015/1/5,09:27:00,3609.2,3611.8,3608.4,3609.8,3136 -2015/1/5,09:28:00,3609.6,3614.4,3609.2,3612.0,3279 -2015/1/5,09:29:00,3611.8,3612.6,3610.4,3612.2,1289 -2015/1/5,09:30:00,3612.6,3613.4,3608.8,3608.8,2427 -2015/1/5,09:31:00,3608.8,3612.8,3604.6,3607.0,5135 -2015/1/5,09:32:00,3607.0,3611.6,3606.4,3610.0,3096 -2015/1/5,09:33:00,3610.0,3614.8,3608.0,3613.6,4756 -2015/1/5,09:34:00,3614.2,3615.0,3611.2,3613.6,3366 -2015/1/5,09:35:00,3613.8,3614.6,3608.8,3610.2,3665 -2015/1/5,09:36:00,3610.0,3612.0,3609.0,3610.4,3391 -2015/1/5,09:37:00,3610.6,3611.6,3607.6,3608.2,4235 -2015/1/5,09:38:00,3608.0,3609.6,3603.0,3608.8,5461 -2015/1/5,09:39:00,3608.8,3613.6,3607.6,3613.4,4582 -2015/1/5,09:40:00,3613.0,3614.4,3609.2,3612.2,4109 -2015/1/5,09:41:00,3612.0,3613.6,3606.8,3606.8,4347 -2015/1/5,09:42:00,3606.6,3609.4,3605.8,3606.6,3599 -2015/1/5,09:43:00,3606.6,3607.6,3604.6,3606.8,2884 -2015/1/5,09:44:00,3607.4,3612.6,3606.0,3612.6,4727 -2015/1/5,09:45:00,3612.0,3612.0,3608.6,3610.4,2652 -2015/1/5,09:46:00,3610.8,3612.0,3609.8,3611.0,1861 -2015/1/5,09:47:00,3611.0,3612.4,3607.8,3612.4,3248 -2015/1/5,09:48:00,3612.2,3616.4,3611.2,3613.4,5695 -2015/1/5,09:49:00,3613.4,3616.8,3612.2,3615.8,3691 -2015/1/5,09:50:00,3615.6,3617.6,3614.0,3617.6,3820 -2015/1/5,09:51:00,3617.6,3617.6,3612.6,3613.8,4510 -2015/1/5,09:52:00,3613.6,3613.6,3609.0,3609.6,4396 -2015/1/5,09:53:00,3609.8,3611.0,3608.0,3608.2,2989 -2015/1/5,09:54:00,3608.6,3609.8,3604.0,3604.0,4963 -2015/1/5,09:55:00,3603.8,3606.0,3601.6,3602.8,6792 -2015/1/5,09:56:00,3602.4,3604.0,3601.0,3603.2,4151 -2015/1/5,09:57:00,3603.2,3607.4,3603.2,3606.0,4541 -2015/1/5,09:58:00,3606.0,3607.4,3605.0,3605.2,2374 -2015/1/5,09:59:00,3605.0,3609.8,3605.0,3608.0,3166 -2015/1/5,10:00:00,3608.2,3609.6,3605.4,3609.0,2392 -2015/1/5,10:01:00,3609.0,3610.2,3607.8,3608.2,2213 -2015/1/5,10:02:00,3607.8,3615.8,3607.8,3614.2,5348 -2015/1/5,10:03:00,3614.4,3615.4,3612.0,3615.4,2764 -2015/1/5,10:04:00,3615.2,3618.6,3613.8,3615.0,5087 -2015/1/5,10:05:00,3614.6,3615.6,3612.6,3613.2,2871 -2015/1/5,10:06:00,3613.2,3613.8,3612.4,3612.6,1578 -2015/1/5,10:07:00,3612.6,3613.8,3612.0,3612.0,1718 -2015/1/5,10:08:00,3612.0,3612.2,3609.2,3611.6,3413 -2015/1/5,10:09:00,3611.6,3614.0,3609.8,3613.2,3710 -2015/1/5,10:10:00,3613.2,3614.2,3610.0,3610.4,2196 -2015/1/5,10:11:00,3610.4,3610.4,3605.8,3609.2,4117 -2015/1/5,10:12:00,3609.0,3611.8,3606.8,3606.8,2783 -2015/1/5,10:13:00,3607.2,3607.6,3602.4,3602.4,4825 -2015/1/5,10:14:00,3602.0,3604.0,3599.8,3599.8,6875 -2015/1/5,10:15:00,3599.0,3600.8,3598.0,3598.6,6355 -2015/1/5,10:16:00,3598.0,3598.4,3592.6,3592.8,7918 -2015/1/5,10:17:00,3593.0,3598.4,3592.8,3598.4,6196 -2015/1/5,10:18:00,3598.2,3599.6,3596.6,3597.8,4048 -2015/1/5,10:19:00,3597.8,3597.8,3595.2,3596.8,3010 -2015/1/5,10:20:00,3596.4,3601.6,3596.4,3600.4,4317 -2015/1/5,10:21:00,3600.2,3602.6,3599.4,3601.8,3056 -2015/1/5,10:22:00,3602.2,3602.2,3592.6,3595.8,5281 -2015/1/5,10:23:00,3595.8,3600.6,3594.8,3598.8,3172 -2015/1/5,10:24:00,3598.8,3601.8,3598.0,3600.8,3027 -2015/1/5,10:25:00,3600.4,3600.8,3595.8,3596.2,2661 -2015/1/5,10:26:00,3595.6,3598.6,3593.0,3596.4,3487 -2015/1/5,10:27:00,3596.2,3596.6,3585.8,3587.8,7139 -2015/1/5,10:28:00,3588.0,3593.8,3587.4,3591.6,4928 -2015/1/5,10:29:00,3592.0,3598.2,3592.0,3597.6,4186 -2015/1/5,10:30:00,3597.8,3600.0,3597.0,3597.2,3181 -2015/1/5,10:31:00,3597.8,3602.2,3596.0,3602.2,4278 -2015/1/5,10:32:00,3602.2,3604.8,3602.0,3604.8,4904 -2015/1/5,10:33:00,3604.4,3607.2,3604.2,3606.0,5094 -2015/1/5,10:34:00,3606.0,3607.2,3605.0,3605.2,3359 -2015/1/5,10:35:00,3605.0,3606.4,3603.8,3606.2,3214 -2015/1/5,10:36:00,3606.2,3607.4,3602.6,3602.6,3257 -2015/1/5,10:37:00,3602.6,3610.4,3602.4,3610.0,5392 -2015/1/5,10:38:00,3610.0,3610.2,3606.6,3607.2,3192 -2015/1/5,10:39:00,3607.4,3608.4,3593.8,3599.0,8430 -2015/1/5,10:40:00,3599.0,3604.8,3598.0,3604.4,5094 -2015/1/5,10:41:00,3604.6,3606.6,3602.2,3606.6,3804 -2015/1/5,10:42:00,3606.2,3606.2,3601.0,3602.0,3704 -2015/1/5,10:43:00,3602.0,3602.8,3599.2,3601.2,2350 -2015/1/5,10:44:00,3601.0,3605.0,3600.4,3603.4,2353 -2015/1/5,10:45:00,3603.0,3606.4,3602.8,3605.0,2047 -2015/1/5,10:46:00,3604.8,3604.8,3598.4,3599.6,4132 -2015/1/5,10:47:00,3599.6,3604.0,3597.4,3601.6,3248 -2015/1/5,10:48:00,3601.0,3601.6,3597.2,3599.0,3027 -2015/1/5,10:49:00,3598.8,3599.6,3595.4,3596.2,2685 -2015/1/5,10:50:00,3596.4,3599.4,3596.0,3599.2,2342 -2015/1/5,10:51:00,3599.0,3601.0,3597.4,3597.4,2507 -2015/1/5,10:52:00,3597.4,3607.2,3597.0,3605.8,4909 -2015/1/5,10:53:00,3605.8,3606.0,3599.6,3600.0,3216 -2015/1/5,10:54:00,3600.0,3600.6,3595.8,3598.0,3808 -2015/1/5,10:55:00,3598.0,3599.4,3593.0,3593.0,3321 -2015/1/5,10:56:00,3593.0,3597.8,3591.4,3596.2,4068 -2015/1/5,10:57:00,3596.0,3598.8,3594.0,3596.0,2714 -2015/1/5,10:58:00,3596.2,3598.8,3595.4,3597.0,2176 -2015/1/5,10:59:00,3597.6,3598.4,3594.8,3598.4,2080 -2015/1/5,11:00:00,3598.2,3600.4,3596.2,3598.8,2643 -2015/1/5,11:01:00,3598.8,3602.2,3596.8,3601.4,3133 -2015/1/5,11:02:00,3601.4,3603.0,3597.4,3601.6,3080 -2015/1/5,11:03:00,3601.8,3604.2,3600.4,3604.0,2564 -2015/1/5,11:04:00,3603.8,3606.0,3602.4,3604.4,3590 -2015/1/5,11:05:00,3604.8,3607.8,3603.8,3605.8,3822 -2015/1/5,11:06:00,3606.2,3607.8,3604.0,3607.6,2536 -2015/1/5,11:07:00,3607.4,3614.6,3606.6,3612.8,7873 -2015/1/5,11:08:00,3612.8,3613.0,3608.8,3609.2,4650 -2015/1/5,11:09:00,3609.2,3610.0,3605.0,3605.8,4809 -2015/1/5,11:10:00,3606.2,3607.6,3604.0,3604.6,3585 -2015/1/5,11:11:00,3605.0,3607.0,3602.2,3604.4,2909 -2015/1/5,11:12:00,3604.4,3606.4,3602.6,3602.6,2065 -2015/1/5,11:13:00,3602.6,3605.8,3601.8,3603.6,2651 -2015/1/5,11:14:00,3603.2,3606.0,3602.0,3603.2,3159 -2015/1/5,11:15:00,3604.0,3604.8,3600.2,3601.8,4147 -2015/1/5,11:16:00,3601.6,3603.4,3599.8,3601.8,3108 -2015/1/5,11:17:00,3602.2,3605.0,3602.2,3603.6,2764 -2015/1/5,11:18:00,3603.6,3604.6,3600.8,3604.2,2417 -2015/1/5,11:19:00,3603.6,3607.8,3602.0,3603.6,3939 -2015/1/5,11:20:00,3603.8,3607.8,3602.6,3606.0,2595 -2015/1/5,11:21:00,3606.0,3609.4,3604.0,3608.6,2587 -2015/1/5,11:22:00,3608.0,3608.2,3605.8,3607.6,2107 -2015/1/5,11:23:00,3607.4,3612.0,3607.4,3611.0,4079 -2015/1/5,11:24:00,3611.0,3613.8,3609.8,3611.8,3126 -2015/1/5,11:25:00,3611.8,3613.0,3610.4,3610.4,2591 -2015/1/5,11:26:00,3610.0,3610.0,3605.6,3607.6,4316 -2015/1/5,11:27:00,3607.6,3615.2,3607.6,3612.8,4774 -2015/1/5,11:28:00,3612.6,3616.0,3610.4,3614.8,4834 -2015/1/5,11:29:00,3614.8,3619.0,3613.2,3619.0,4654 -2015/1/5,11:30:00,3619.6,3644.0,3619.6,3637.8,15091 -2015/1/5,13:01:00,3642.2,3658.2,3642.2,3650.2,11362 -2015/1/5,13:02:00,3650.6,3653.4,3648.0,3651.4,5374 -2015/1/5,13:03:00,3650.6,3651.8,3646.8,3650.2,4868 -2015/1/5,13:04:00,3650.0,3652.8,3649.4,3651.8,3161 -2015/1/5,13:05:00,3652.4,3653.0,3649.4,3651.8,3358 -2015/1/5,13:06:00,3651.2,3654.4,3650.6,3654.0,3962 -2015/1/5,13:07:00,3653.6,3659.0,3651.0,3653.0,7947 -2015/1/5,13:08:00,3653.6,3654.0,3650.8,3651.8,3049 -2015/1/5,13:09:00,3652.0,3655.0,3651.4,3654.0,2802 -2015/1/5,13:10:00,3653.8,3660.0,3653.8,3657.8,5613 -2015/1/5,13:11:00,3658.2,3664.4,3658.2,3663.6,6800 -2015/1/5,13:12:00,3663.6,3671.2,3662.0,3669.6,8155 -2015/1/5,13:13:00,3669.6,3680.6,3669.6,3680.0,8713 -2015/1/5,13:14:00,3680.0,3681.2,3674.0,3674.0,7752 -2015/1/5,13:15:00,3674.0,3677.8,3672.0,3677.2,5524 -2015/1/5,13:16:00,3676.8,3677.8,3670.0,3672.8,6529 -2015/1/5,13:17:00,3672.6,3680.4,3672.0,3677.6,5796 -2015/1/5,13:18:00,3677.6,3679.2,3672.8,3673.4,4614 -2015/1/5,13:19:00,3673.4,3675.4,3670.6,3674.2,3730 -2015/1/5,13:20:00,3675.0,3678.0,3670.6,3672.2,5419 -2015/1/5,13:21:00,3672.0,3674.8,3669.8,3672.8,4621 -2015/1/5,13:22:00,3672.8,3673.4,3663.2,3666.2,6266 -2015/1/5,13:23:00,3666.8,3673.8,3666.4,3671.8,6279 -2015/1/5,13:24:00,3671.8,3674.2,3669.0,3673.8,4075 -2015/1/5,13:25:00,3674.4,3675.0,3669.0,3670.6,3766 -2015/1/5,13:26:00,3670.8,3677.6,3669.4,3676.0,5629 -2015/1/5,13:27:00,3676.0,3678.2,3673.8,3678.0,4133 -2015/1/5,13:28:00,3677.8,3684.8,3676.8,3682.0,9325 -2015/1/5,13:29:00,3681.6,3682.4,3672.8,3673.6,6076 -2015/1/5,13:30:00,3674.0,3676.0,3672.6,3673.0,3987 -2015/1/5,13:31:00,3672.0,3674.4,3671.0,3672.8,3206 -2015/1/5,13:32:00,3672.8,3677.8,3672.2,3677.0,3649 -2015/1/5,13:33:00,3676.8,3681.6,3676.8,3680.4,4677 -2015/1/5,13:34:00,3680.2,3686.2,3678.0,3679.2,6868 -2015/1/5,13:35:00,3679.8,3684.6,3678.6,3683.8,3271 -2015/1/5,13:36:00,3683.0,3687.0,3680.6,3683.6,5536 -2015/1/5,13:37:00,3684.2,3685.4,3679.0,3681.4,4478 -2015/1/5,13:38:00,3681.4,3681.4,3678.0,3678.0,2890 -2015/1/5,13:39:00,3678.2,3683.0,3677.4,3680.8,2802 -2015/1/5,13:40:00,3680.8,3682.6,3678.0,3679.8,2492 -2015/1/5,13:41:00,3679.8,3682.2,3678.2,3680.8,2542 -2015/1/5,13:42:00,3680.8,3684.2,3679.6,3681.2,2914 -2015/1/5,13:43:00,3681.4,3681.8,3677.4,3679.4,3579 -2015/1/5,13:44:00,3680.0,3684.4,3679.2,3684.4,3071 -2015/1/5,13:45:00,3683.0,3688.2,3676.2,3680.4,9824 -2015/1/5,13:46:00,3680.8,3683.2,3679.0,3681.8,3515 -2015/1/5,13:47:00,3681.8,3684.2,3680.6,3683.6,3249 -2015/1/5,13:48:00,3683.6,3685.4,3681.8,3681.8,2395 -2015/1/5,13:49:00,3681.8,3682.6,3678.4,3681.0,3674 -2015/1/5,13:50:00,3680.6,3681.6,3673.6,3674.0,5428 -2015/1/5,13:51:00,3674.6,3679.8,3674.2,3676.2,5059 -2015/1/5,13:52:00,3676.2,3683.0,3674.0,3680.8,5952 -2015/1/5,13:53:00,3680.8,3681.4,3676.6,3678.0,3269 -2015/1/5,13:54:00,3678.0,3679.0,3674.2,3678.2,4225 -2015/1/5,13:55:00,3677.2,3678.0,3674.2,3674.6,3623 -2015/1/5,13:56:00,3674.6,3678.2,3671.8,3678.2,5041 -2015/1/5,13:57:00,3678.2,3681.8,3677.0,3681.4,4936 -2015/1/5,13:58:00,3681.8,3687.8,3680.8,3685.4,7144 -2015/1/5,13:59:00,3685.0,3687.0,3683.8,3685.0,3340 -2015/1/5,14:00:00,3685.0,3691.2,3685.0,3686.6,7612 -2015/1/5,14:01:00,3686.6,3694.6,3686.6,3692.6,7169 -2015/1/5,14:02:00,3692.2,3698.2,3692.2,3695.2,7386 -2015/1/5,14:03:00,3694.4,3696.8,3693.0,3696.0,4111 -2015/1/5,14:04:00,3695.8,3696.6,3693.8,3695.2,2900 -2015/1/5,14:05:00,3695.2,3699.4,3694.6,3696.4,6350 -2015/1/5,14:06:00,3696.4,3702.4,3696.4,3699.4,6466 -2015/1/5,14:07:00,3699.4,3706.6,3698.8,3706.6,6290 -2015/1/5,14:08:00,3706.4,3707.6,3704.0,3704.2,5512 -2015/1/5,14:09:00,3703.8,3714.6,3703.8,3710.8,6952 -2015/1/5,14:10:00,3711.0,3714.4,3709.4,3713.2,5823 -2015/1/5,14:11:00,3713.0,3726.0,3712.8,3723.4,9574 -2015/1/5,14:12:00,3723.0,3726.2,3720.8,3723.2,6297 -2015/1/5,14:13:00,3723.0,3731.6,3722.4,3730.2,7132 -2015/1/5,14:14:00,3729.8,3733.0,3729.0,3729.8,5997 -2015/1/5,14:15:00,3730.0,3730.0,3723.0,3723.2,8028 -2015/1/5,14:16:00,3723.6,3728.2,3720.8,3725.0,6046 -2015/1/5,14:17:00,3725.0,3728.2,3723.4,3725.2,3143 -2015/1/5,14:18:00,3724.4,3726.8,3723.0,3723.4,3167 -2015/1/5,14:19:00,3723.8,3733.0,3723.8,3732.0,5158 -2015/1/5,14:20:00,3731.4,3731.4,3722.6,3725.0,5373 -2015/1/5,14:21:00,3725.4,3729.6,3721.8,3729.6,5756 -2015/1/5,14:22:00,3729.6,3729.8,3724.8,3726.6,3168 -2015/1/5,14:23:00,3727.0,3728.8,3725.0,3725.0,2888 -2015/1/5,14:24:00,3725.8,3730.0,3724.0,3729.8,3931 -2015/1/5,14:25:00,3730.0,3731.0,3728.4,3730.4,3907 -2015/1/5,14:26:00,3730.8,3733.2,3726.2,3727.4,5120 -2015/1/5,14:27:00,3727.0,3728.4,3721.6,3727.2,6062 -2015/1/5,14:28:00,3727.2,3729.2,3726.2,3728.2,3040 -2015/1/5,14:29:00,3727.8,3732.0,3727.4,3729.8,3919 -2015/1/5,14:30:00,3729.6,3730.8,3727.2,3728.6,2658 -2015/1/5,14:31:00,3728.2,3729.8,3727.0,3727.8,2303 -2015/1/5,14:32:00,3727.4,3735.0,3725.4,3735.0,6043 -2015/1/5,14:33:00,3734.4,3755.8,3734.4,3755.2,15807 -2015/1/5,14:34:00,3754.8,3754.8,3749.0,3749.2,9074 -2015/1/5,14:35:00,3748.2,3752.0,3746.2,3751.0,5428 -2015/1/5,14:36:00,3751.0,3751.6,3748.4,3750.8,4004 -2015/1/5,14:37:00,3750.8,3751.2,3748.2,3749.4,3458 -2015/1/5,14:38:00,3749.6,3752.8,3749.0,3752.2,3937 -2015/1/5,14:39:00,3752.0,3754.4,3750.2,3751.4,4106 -2015/1/5,14:40:00,3751.6,3767.0,3750.8,3760.4,10033 -2015/1/5,14:41:00,3760.6,3764.6,3759.4,3762.6,5076 -2015/1/5,14:42:00,3762.2,3764.2,3760.4,3761.4,4426 -2015/1/5,14:43:00,3761.8,3765.4,3761.8,3765.2,4333 -2015/1/5,14:44:00,3765.4,3766.0,3758.2,3760.8,6345 -2015/1/5,14:45:00,3761.0,3765.2,3761.0,3764.0,4835 -2015/1/5,14:46:00,3764.2,3764.6,3762.2,3762.4,2782 -2015/1/5,14:47:00,3762.8,3768.2,3748.8,3750.2,14672 -2015/1/5,14:48:00,3750.2,3754.8,3749.2,3753.2,6461 -2015/1/5,14:49:00,3753.0,3757.6,3752.2,3753.6,4969 -2015/1/5,14:50:00,3754.0,3759.6,3753.4,3757.8,4893 -2015/1/5,14:51:00,3757.8,3759.0,3753.4,3754.0,4463 -2015/1/5,14:52:00,3753.8,3753.8,3695.0,3707.8,27766 -2015/1/5,14:53:00,3707.2,3716.2,3699.6,3699.6,13855 -2015/1/5,14:54:00,3696.0,3702.4,3678.0,3698.4,18513 -2015/1/5,14:55:00,3698.8,3710.6,3697.2,3706.6,9633 -2015/1/5,14:56:00,3707.0,3707.0,3689.0,3693.0,10874 -2015/1/5,14:57:00,3694.0,3702.0,3690.4,3691.4,7746 -2015/1/5,14:58:00,3691.4,3694.8,3685.6,3690.0,8120 -2015/1/5,14:59:00,3691.2,3691.2,3681.2,3683.2,8791 -2015/1/5,15:00:00,3683.0,3686.0,3675.0,3675.8,11358 -2015/1/5,15:01:00,3676.2,3683.8,3670.2,3683.8,10338 -2015/1/5,15:02:00,3683.2,3690.2,3683.0,3690.0,6615 -2015/1/5,15:03:00,3690.0,3691.6,3687.4,3689.6,4640 -2015/1/5,15:04:00,3689.8,3697.0,3689.0,3694.6,5280 -2015/1/5,15:05:00,3694.4,3696.4,3688.4,3690.4,4272 -2015/1/5,15:06:00,3689.8,3692.8,3688.8,3690.6,2748 -2015/1/5,15:07:00,3690.2,3692.2,3687.6,3687.6,2116 -2015/1/5,15:08:00,3687.6,3690.4,3683.0,3689.0,4004 -2015/1/5,15:09:00,3688.6,3690.2,3685.2,3686.0,2398 -2015/1/5,15:10:00,3686.2,3687.0,3680.0,3684.2,4254 -2015/1/5,15:11:00,3684.4,3686.6,3681.0,3683.6,3365 -2015/1/5,15:12:00,3683.8,3685.8,3676.0,3678.0,5907 -2015/1/5,15:13:00,3677.8,3678.2,3666.0,3672.8,9740 -2015/1/5,15:14:00,3672.6,3672.6,3668.8,3672.0,4268 -2015/1/5,15:15:00,3672.4,3675.6,3669.0,3671.4,6412 -2015/1/6,09:16:00,3664.0,3675.2,3662.2,3673.0,8610 -2015/1/6,09:17:00,3673.2,3680.6,3673.2,3678.0,5381 -2015/1/6,09:18:00,3678.0,3678.2,3674.6,3677.2,2338 -2015/1/6,09:19:00,3677.6,3684.6,3677.6,3681.4,3900 -2015/1/6,09:20:00,3681.6,3682.0,3675.2,3676.2,2626 -2015/1/6,09:21:00,3676.2,3680.2,3675.0,3678.6,2015 -2015/1/6,09:22:00,3678.8,3680.0,3676.2,3678.2,1575 -2015/1/6,09:23:00,3678.2,3679.8,3676.8,3677.2,1174 -2015/1/6,09:24:00,3677.0,3679.4,3676.2,3676.2,1166 -2015/1/6,09:25:00,3676.2,3678.0,3674.0,3676.8,2913 -2015/1/6,09:26:00,3676.8,3677.2,3667.2,3668.4,4536 -2015/1/6,09:27:00,3668.0,3669.8,3662.0,3669.4,6792 -2015/1/6,09:28:00,3669.4,3670.6,3660.2,3662.0,6110 -2015/1/6,09:29:00,3662.0,3663.2,3648.6,3650.8,10101 -2015/1/6,09:30:00,3651.0,3657.2,3650.6,3654.6,5458 -2015/1/6,09:31:00,3654.6,3662.6,3652.6,3658.4,6124 -2015/1/6,09:32:00,3659.4,3661.8,3657.4,3661.0,4835 -2015/1/6,09:33:00,3661.0,3664.2,3656.8,3659.6,4437 -2015/1/6,09:34:00,3659.2,3665.0,3653.2,3663.2,6179 -2015/1/6,09:35:00,3663.2,3666.0,3657.0,3659.8,5476 -2015/1/6,09:36:00,3660.2,3661.8,3656.2,3658.4,4581 -2015/1/6,09:37:00,3658.4,3664.0,3658.2,3661.8,5283 -2015/1/6,09:38:00,3662.0,3668.0,3660.2,3661.0,5631 -2015/1/6,09:39:00,3661.6,3668.4,3661.6,3667.6,5526 -2015/1/6,09:40:00,3667.4,3668.8,3664.0,3664.6,3670 -2015/1/6,09:41:00,3664.6,3665.4,3662.2,3664.8,3322 -2015/1/6,09:42:00,3664.4,3664.6,3659.8,3661.4,3928 -2015/1/6,09:43:00,3662.0,3669.6,3660.2,3664.8,5205 -2015/1/6,09:44:00,3664.6,3666.4,3663.0,3665.4,2782 -2015/1/6,09:45:00,3666.4,3677.8,3666.2,3672.8,7400 -2015/1/6,09:46:00,3672.8,3673.6,3670.6,3673.2,3966 -2015/1/6,09:47:00,3673.0,3676.6,3671.4,3675.0,4295 -2015/1/6,09:48:00,3675.0,3679.4,3674.4,3679.4,5605 -2015/1/6,09:49:00,3679.0,3681.8,3677.0,3681.6,6488 -2015/1/6,09:50:00,3681.0,3684.4,3680.0,3682.0,5699 -2015/1/6,09:51:00,3681.8,3681.8,3677.2,3678.2,4642 -2015/1/6,09:52:00,3678.4,3687.2,3677.8,3686.2,6496 -2015/1/6,09:53:00,3686.0,3690.2,3686.0,3688.0,6417 -2015/1/6,09:54:00,3687.6,3688.2,3681.8,3681.8,4961 -2015/1/6,09:55:00,3681.8,3685.0,3681.0,3682.2,3352 -2015/1/6,09:56:00,3682.4,3687.4,3681.0,3684.0,4522 -2015/1/6,09:57:00,3683.6,3687.0,3680.8,3683.8,4653 -2015/1/6,09:58:00,3684.0,3691.2,3684.0,3687.8,6544 -2015/1/6,09:59:00,3688.0,3688.0,3680.8,3681.8,5812 -2015/1/6,10:00:00,3682.0,3684.2,3680.2,3682.2,4422 -2015/1/6,10:01:00,3681.0,3682.8,3679.2,3682.2,3805 -2015/1/6,10:02:00,3682.0,3686.0,3681.8,3685.8,3666 -2015/1/6,10:03:00,3686.2,3686.2,3682.8,3683.4,3300 -2015/1/6,10:04:00,3683.2,3683.8,3681.4,3681.6,3228 -2015/1/6,10:05:00,3681.4,3682.0,3674.8,3678.0,6963 -2015/1/6,10:06:00,3678.0,3682.2,3676.6,3682.2,4021 -2015/1/6,10:07:00,3682.0,3686.0,3681.8,3684.6,4242 -2015/1/6,10:08:00,3685.0,3692.2,3685.0,3690.4,7638 -2015/1/6,10:09:00,3690.6,3692.0,3686.8,3689.4,4367 -2015/1/6,10:10:00,3689.6,3694.2,3688.8,3691.8,4493 -2015/1/6,10:11:00,3691.6,3695.2,3691.6,3694.6,4740 -2015/1/6,10:12:00,3695.0,3695.6,3690.4,3691.2,3751 -2015/1/6,10:13:00,3691.4,3696.0,3691.0,3694.4,3699 -2015/1/6,10:14:00,3694.6,3696.0,3692.6,3693.8,2427 -2015/1/6,10:15:00,3693.8,3694.6,3691.2,3694.6,2957 -2015/1/6,10:16:00,3694.6,3696.4,3692.6,3696.4,3438 -2015/1/6,10:17:00,3696.4,3697.2,3690.2,3691.4,5700 -2015/1/6,10:18:00,3691.4,3693.4,3689.2,3689.8,3927 -2015/1/6,10:19:00,3689.8,3693.8,3689.2,3692.8,1994 -2015/1/6,10:20:00,3692.0,3695.8,3690.6,3694.8,3047 -2015/1/6,10:21:00,3694.8,3699.2,3694.8,3696.6,6390 -2015/1/6,10:22:00,3696.4,3696.6,3692.2,3695.0,2945 -2015/1/6,10:23:00,3695.4,3695.8,3692.8,3694.0,2585 -2015/1/6,10:24:00,3694.6,3695.0,3682.0,3684.2,8674 -2015/1/6,10:25:00,3684.2,3690.8,3684.2,3689.6,6220 -2015/1/6,10:26:00,3689.0,3699.0,3689.0,3697.2,7495 -2015/1/6,10:27:00,3697.2,3699.0,3696.6,3699.0,4393 -2015/1/6,10:28:00,3699.2,3700.0,3697.6,3699.2,4628 -2015/1/6,10:29:00,3699.4,3707.6,3699.4,3705.8,9312 -2015/1/6,10:30:00,3705.8,3707.6,3705.0,3705.8,3734 -2015/1/6,10:31:00,3705.6,3705.6,3700.0,3700.6,5979 -2015/1/6,10:32:00,3700.2,3702.4,3697.0,3697.0,4498 -2015/1/6,10:33:00,3697.0,3697.8,3691.4,3693.2,7182 -2015/1/6,10:34:00,3693.6,3695.6,3691.6,3692.6,4156 -2015/1/6,10:35:00,3693.0,3696.0,3690.0,3690.0,4895 -2015/1/6,10:36:00,3689.4,3689.4,3681.0,3682.6,10349 -2015/1/6,10:37:00,3682.6,3684.6,3682.0,3683.0,4983 -2015/1/6,10:38:00,3683.0,3683.4,3671.0,3672.0,11570 -2015/1/6,10:39:00,3672.8,3679.0,3672.8,3676.6,7304 -2015/1/6,10:40:00,3676.8,3681.2,3674.8,3679.0,5819 -2015/1/6,10:41:00,3679.0,3684.4,3674.2,3681.2,6048 -2015/1/6,10:42:00,3681.0,3681.0,3675.0,3675.0,4230 -2015/1/6,10:43:00,3674.6,3676.0,3666.0,3669.6,9518 -2015/1/6,10:44:00,3669.6,3670.0,3658.2,3658.8,9322 -2015/1/6,10:45:00,3659.0,3663.8,3638.8,3642.6,16437 -2015/1/6,10:46:00,3642.8,3644.4,3626.8,3643.8,17356 -2015/1/6,10:47:00,3643.6,3658.8,3642.2,3647.6,13265 -2015/1/6,10:48:00,3647.0,3653.2,3643.8,3645.2,6530 -2015/1/6,10:49:00,3646.0,3654.0,3645.2,3653.2,5925 -2015/1/6,10:50:00,3653.4,3655.0,3645.8,3653.6,5617 -2015/1/6,10:51:00,3654.0,3660.8,3652.8,3653.8,7271 -2015/1/6,10:52:00,3653.4,3662.0,3653.4,3656.4,5469 -2015/1/6,10:53:00,3656.2,3657.2,3651.2,3652.2,5150 -2015/1/6,10:54:00,3652.4,3660.8,3651.6,3660.0,5542 -2015/1/6,10:55:00,3659.4,3664.0,3657.4,3661.4,6003 -2015/1/6,10:56:00,3661.4,3666.0,3661.4,3664.8,5181 -2015/1/6,10:57:00,3664.8,3668.0,3661.2,3665.8,5771 -2015/1/6,10:58:00,3666.0,3667.0,3661.2,3664.2,3843 -2015/1/6,10:59:00,3663.6,3664.0,3659.0,3659.2,3786 -2015/1/6,11:00:00,3659.4,3665.0,3659.4,3661.6,4226 -2015/1/6,11:01:00,3661.0,3662.6,3652.0,3657.2,7005 -2015/1/6,11:02:00,3657.2,3668.6,3657.2,3666.0,7013 -2015/1/6,11:03:00,3665.8,3666.8,3662.0,3662.8,3014 -2015/1/6,11:04:00,3663.0,3663.4,3643.6,3643.6,8930 -2015/1/6,11:05:00,3643.6,3654.6,3643.6,3652.0,9819 -2015/1/6,11:06:00,3651.8,3653.6,3648.4,3650.2,4551 -2015/1/6,11:07:00,3649.6,3653.6,3645.8,3648.2,5855 -2015/1/6,11:08:00,3648.8,3661.8,3648.6,3661.8,8341 -2015/1/6,11:09:00,3662.0,3665.2,3659.2,3660.8,5406 -2015/1/6,11:10:00,3660.8,3665.6,3658.8,3661.8,3985 -2015/1/6,11:11:00,3661.6,3667.4,3661.6,3667.4,4293 -2015/1/6,11:12:00,3668.0,3671.4,3665.0,3667.8,9206 -2015/1/6,11:13:00,3667.8,3668.0,3664.4,3666.0,3112 -2015/1/6,11:14:00,3666.0,3666.4,3661.2,3662.2,3099 -2015/1/6,11:15:00,3662.4,3663.8,3654.2,3658.4,6125 -2015/1/6,11:16:00,3658.4,3658.4,3638.2,3646.8,14877 -2015/1/6,11:17:00,3646.8,3649.0,3630.4,3636.8,11950 -2015/1/6,11:18:00,3637.6,3639.0,3623.0,3633.0,11958 -2015/1/6,11:19:00,3633.0,3637.4,3626.0,3629.2,7681 -2015/1/6,11:20:00,3629.0,3634.8,3628.6,3632.0,6706 -2015/1/6,11:21:00,3632.2,3639.6,3630.6,3636.4,6826 -2015/1/6,11:22:00,3636.6,3638.0,3627.6,3633.4,6736 -2015/1/6,11:23:00,3634.0,3636.6,3624.8,3624.8,6228 -2015/1/6,11:24:00,3624.0,3639.2,3623.2,3638.2,9253 -2015/1/6,11:25:00,3638.0,3641.0,3633.6,3635.4,6641 -2015/1/6,11:26:00,3635.6,3635.6,3623.4,3628.6,10861 -2015/1/6,11:27:00,3627.8,3636.0,3623.6,3630.6,7178 -2015/1/6,11:28:00,3630.6,3633.6,3624.2,3626.8,4822 -2015/1/6,11:29:00,3627.2,3628.8,3619.0,3621.4,8100 -2015/1/6,11:30:00,3623.2,3628.4,3610.0,3619.2,11665 -2015/1/6,13:01:00,3615.2,3621.2,3614.6,3614.8,7368 -2015/1/6,13:02:00,3615.0,3626.8,3615.0,3625.2,4917 -2015/1/6,13:03:00,3625.2,3628.0,3623.0,3627.0,3344 -2015/1/6,13:04:00,3627.0,3634.8,3627.0,3634.6,6268 -2015/1/6,13:05:00,3634.4,3644.4,3633.6,3640.8,7958 -2015/1/6,13:06:00,3640.6,3641.0,3638.8,3640.2,3029 -2015/1/6,13:07:00,3639.6,3640.4,3637.4,3638.4,3194 -2015/1/6,13:08:00,3638.6,3639.2,3637.0,3638.2,2924 -2015/1/6,13:09:00,3638.0,3644.2,3637.4,3644.2,5236 -2015/1/6,13:10:00,3644.2,3645.0,3643.2,3644.8,3905 -2015/1/6,13:11:00,3645.0,3645.0,3641.2,3644.4,3086 -2015/1/6,13:12:00,3644.8,3649.0,3644.6,3647.8,6608 -2015/1/6,13:13:00,3647.8,3649.0,3647.0,3648.2,3203 -2015/1/6,13:14:00,3648.2,3649.0,3647.2,3648.4,2196 -2015/1/6,13:15:00,3648.0,3649.8,3647.8,3649.8,4358 -2015/1/6,13:16:00,3649.8,3649.8,3644.8,3647.4,5042 -2015/1/6,13:17:00,3648.0,3654.0,3647.8,3652.6,7464 -2015/1/6,13:18:00,3652.6,3652.6,3642.6,3645.0,6140 -2015/1/6,13:19:00,3643.6,3646.4,3643.4,3643.8,3766 -2015/1/6,13:20:00,3643.8,3653.8,3643.2,3653.6,6418 -2015/1/6,13:21:00,3653.6,3657.8,3652.0,3655.6,6181 -2015/1/6,13:22:00,3655.6,3657.2,3654.0,3656.0,3625 -2015/1/6,13:23:00,3656.2,3659.0,3656.2,3656.6,4817 -2015/1/6,13:24:00,3656.0,3658.4,3655.2,3658.0,3132 -2015/1/6,13:25:00,3658.0,3658.8,3656.4,3658.0,2673 -2015/1/6,13:26:00,3658.0,3658.0,3653.0,3653.6,3841 -2015/1/6,13:27:00,3653.8,3657.8,3653.2,3655.8,3677 -2015/1/6,13:28:00,3656.2,3659.0,3653.0,3655.2,4356 -2015/1/6,13:29:00,3655.0,3655.6,3650.2,3651.0,4528 -2015/1/6,13:30:00,3651.2,3653.8,3651.2,3653.8,3056 -2015/1/6,13:31:00,3654.0,3655.6,3645.8,3647.2,7195 -2015/1/6,13:32:00,3646.8,3652.0,3643.6,3649.0,6079 -2015/1/6,13:33:00,3649.4,3658.0,3648.2,3656.8,6027 -2015/1/6,13:34:00,3656.8,3657.6,3654.0,3656.2,3502 -2015/1/6,13:35:00,3655.8,3657.2,3651.2,3656.0,3404 -2015/1/6,13:36:00,3656.2,3659.4,3656.2,3659.0,4110 -2015/1/6,13:37:00,3659.0,3659.8,3655.2,3658.8,3724 -2015/1/6,13:38:00,3658.8,3658.8,3653.8,3657.2,2907 -2015/1/6,13:39:00,3657.4,3659.4,3656.2,3658.8,2821 -2015/1/6,13:40:00,3659.0,3666.4,3658.6,3666.4,7635 -2015/1/6,13:41:00,3666.4,3668.6,3665.2,3668.2,7419 -2015/1/6,13:42:00,3668.6,3669.6,3667.2,3669.0,5044 -2015/1/6,13:43:00,3669.0,3675.0,3667.6,3673.6,6804 -2015/1/6,13:44:00,3673.6,3673.6,3668.4,3671.0,5464 -2015/1/6,13:45:00,3671.2,3673.8,3667.4,3673.6,5443 -2015/1/6,13:46:00,3673.6,3674.0,3666.8,3670.0,5329 -2015/1/6,13:47:00,3670.8,3677.0,3670.8,3676.4,9053 -2015/1/6,13:48:00,3676.8,3678.0,3674.2,3677.2,7352 -2015/1/6,13:49:00,3677.0,3678.2,3676.0,3677.6,3539 -2015/1/6,13:50:00,3677.0,3678.8,3667.6,3671.2,8349 -2015/1/6,13:51:00,3671.4,3673.8,3663.6,3663.6,6731 -2015/1/6,13:52:00,3663.4,3673.0,3662.0,3671.8,7522 -2015/1/6,13:53:00,3671.6,3673.8,3668.6,3670.0,4467 -2015/1/6,13:54:00,3670.0,3671.8,3660.8,3660.8,5501 -2015/1/6,13:55:00,3660.4,3662.2,3651.4,3651.4,13222 -2015/1/6,13:56:00,3651.2,3651.2,3640.0,3646.8,12624 -2015/1/6,13:57:00,3647.4,3649.4,3642.4,3647.8,6386 -2015/1/6,13:58:00,3647.2,3652.0,3646.4,3649.0,6301 -2015/1/6,13:59:00,3649.2,3656.0,3649.2,3654.0,5944 -2015/1/6,14:00:00,3654.2,3654.6,3647.8,3650.8,4579 -2015/1/6,14:01:00,3650.6,3652.2,3642.4,3646.0,7747 -2015/1/6,14:02:00,3645.6,3653.6,3644.4,3651.6,5083 -2015/1/6,14:03:00,3651.6,3670.0,3650.8,3669.6,15872 -2015/1/6,14:04:00,3669.2,3676.0,3667.6,3673.6,10813 -2015/1/6,14:05:00,3673.2,3674.2,3671.0,3671.0,4353 -2015/1/6,14:06:00,3671.0,3672.0,3668.0,3670.6,5134 -2015/1/6,14:07:00,3670.2,3671.6,3666.4,3669.4,4224 -2015/1/6,14:08:00,3669.4,3670.0,3655.2,3657.6,10393 -2015/1/6,14:09:00,3658.0,3659.0,3647.2,3653.0,9994 -2015/1/6,14:10:00,3652.8,3656.0,3649.0,3652.4,5774 -2015/1/6,14:11:00,3652.8,3652.8,3641.4,3645.8,10105 -2015/1/6,14:12:00,3647.2,3650.0,3642.4,3647.0,6117 -2015/1/6,14:13:00,3647.4,3649.8,3643.0,3646.4,5220 -2015/1/6,14:14:00,3645.0,3651.8,3643.2,3648.8,6634 -2015/1/6,14:15:00,3648.8,3650.2,3645.4,3645.4,4281 -2015/1/6,14:16:00,3645.0,3645.0,3636.0,3640.2,12119 -2015/1/6,14:17:00,3639.8,3641.2,3634.0,3637.4,6754 -2015/1/6,14:18:00,3637.4,3639.8,3635.2,3636.0,5390 -2015/1/6,14:19:00,3636.0,3638.2,3630.0,3635.2,9490 -2015/1/6,14:20:00,3635.8,3647.0,3635.8,3645.0,9297 -2015/1/6,14:21:00,3645.2,3646.0,3643.0,3643.0,3145 -2015/1/6,14:22:00,3643.4,3650.2,3643.0,3646.4,7170 -2015/1/6,14:23:00,3646.8,3653.4,3646.6,3651.6,5715 -2015/1/6,14:24:00,3651.0,3654.4,3648.2,3651.8,5311 -2015/1/6,14:25:00,3651.6,3651.6,3645.0,3645.0,3426 -2015/1/6,14:26:00,3645.0,3649.4,3639.2,3643.6,7948 -2015/1/6,14:27:00,3644.0,3652.0,3644.0,3651.0,4376 -2015/1/6,14:28:00,3651.6,3656.4,3650.2,3656.0,6360 -2015/1/6,14:29:00,3656.4,3658.4,3652.6,3658.2,5185 -2015/1/6,14:30:00,3657.8,3658.6,3655.8,3656.8,3563 -2015/1/6,14:31:00,3657.0,3659.0,3655.0,3658.6,4810 -2015/1/6,14:32:00,3658.2,3658.8,3654.6,3657.6,3209 -2015/1/6,14:33:00,3657.4,3657.8,3653.8,3656.0,2407 -2015/1/6,14:34:00,3657.0,3659.6,3656.2,3658.6,4780 -2015/1/6,14:35:00,3658.2,3659.8,3658.0,3659.4,3553 -2015/1/6,14:36:00,3659.4,3669.0,3659.2,3668.2,10070 -2015/1/6,14:37:00,3668.0,3670.2,3667.8,3669.8,5877 -2015/1/6,14:38:00,3668.8,3675.6,3668.8,3672.4,7743 -2015/1/6,14:39:00,3672.4,3678.0,3671.2,3678.0,7524 -2015/1/6,14:40:00,3677.6,3690.0,3677.0,3685.2,12921 -2015/1/6,14:41:00,3686.0,3691.8,3683.6,3684.8,8423 -2015/1/6,14:42:00,3685.4,3686.6,3683.0,3684.0,3961 -2015/1/6,14:43:00,3684.4,3686.8,3678.4,3681.6,7176 -2015/1/6,14:44:00,3682.2,3684.2,3672.0,3674.4,8202 -2015/1/6,14:45:00,3675.0,3676.4,3666.2,3673.6,9688 -2015/1/6,14:46:00,3673.4,3673.8,3667.0,3670.2,6414 -2015/1/6,14:47:00,3670.6,3672.8,3668.0,3670.4,4350 -2015/1/6,14:48:00,3670.6,3672.2,3668.6,3671.6,3045 -2015/1/6,14:49:00,3671.6,3672.4,3669.0,3670.4,3551 -2015/1/6,14:50:00,3670.0,3672.2,3664.0,3668.4,5766 -2015/1/6,14:51:00,3669.0,3671.0,3667.0,3669.6,3117 -2015/1/6,14:52:00,3669.6,3670.2,3663.4,3665.0,4529 -2015/1/6,14:53:00,3664.8,3664.8,3658.0,3661.6,6616 -2015/1/6,14:54:00,3662.4,3662.8,3654.0,3654.0,6079 -2015/1/6,14:55:00,3655.2,3658.0,3653.2,3655.6,6386 -2015/1/6,14:56:00,3655.2,3657.2,3653.0,3654.0,4441 -2015/1/6,14:57:00,3653.8,3661.8,3653.6,3660.6,5789 -2015/1/6,14:58:00,3659.6,3660.8,3657.4,3660.6,2622 -2015/1/6,14:59:00,3660.6,3660.6,3657.8,3660.0,2288 -2015/1/6,15:00:00,3660.0,3661.0,3652.4,3654.4,4907 -2015/1/6,15:01:00,3654.0,3656.4,3652.2,3656.4,3269 -2015/1/6,15:02:00,3656.6,3658.2,3653.2,3654.0,2478 -2015/1/6,15:03:00,3654.0,3656.2,3653.0,3654.2,1772 -2015/1/6,15:04:00,3654.0,3656.8,3653.6,3654.8,1536 -2015/1/6,15:05:00,3654.6,3656.2,3654.6,3655.2,981 -2015/1/6,15:06:00,3655.0,3656.0,3652.4,3654.2,2699 -2015/1/6,15:07:00,3654.0,3655.2,3653.0,3653.2,1233 -2015/1/6,15:08:00,3652.8,3657.2,3652.0,3655.8,3867 -2015/1/6,15:09:00,3655.6,3656.2,3654.2,3654.8,1095 -2015/1/6,15:10:00,3655.0,3655.4,3653.6,3654.0,1156 -2015/1/6,15:11:00,3654.0,3655.2,3654.0,3654.6,1201 -2015/1/6,15:12:00,3654.4,3654.8,3652.0,3652.8,2506 -2015/1/6,15:13:00,3652.8,3653.4,3650.0,3651.4,3774 -2015/1/6,15:14:00,3651.8,3654.4,3651.0,3654.0,2745 -2015/1/6,15:15:00,3654.0,3657.2,3654.0,3656.8,5204 -2015/1/7,09:16:00,3655.8,3661.0,3652.4,3660.8,7061 -2015/1/7,09:17:00,3660.6,3661.2,3659.4,3660.4,2335 -2015/1/7,09:18:00,3660.6,3664.8,3660.4,3662.8,2940 -2015/1/7,09:19:00,3663.0,3663.6,3661.0,3661.8,2002 -2015/1/7,09:20:00,3661.8,3661.8,3658.0,3659.2,2362 -2015/1/7,09:21:00,3659.0,3660.0,3653.0,3653.2,3540 -2015/1/7,09:22:00,3653.2,3653.2,3644.2,3648.0,5401 -2015/1/7,09:23:00,3648.2,3649.0,3644.0,3645.2,3061 -2015/1/7,09:24:00,3645.6,3648.2,3642.8,3643.0,2433 -2015/1/7,09:25:00,3643.0,3647.0,3641.0,3645.0,4280 -2015/1/7,09:26:00,3645.0,3647.6,3641.6,3645.0,2807 -2015/1/7,09:27:00,3644.4,3647.2,3642.0,3642.2,2846 -2015/1/7,09:28:00,3642.2,3646.8,3641.8,3644.0,2205 -2015/1/7,09:29:00,3643.8,3646.0,3641.2,3643.8,2674 -2015/1/7,09:30:00,3643.8,3645.0,3641.4,3643.8,1836 -2015/1/7,09:31:00,3643.4,3653.8,3639.6,3650.2,8092 -2015/1/7,09:32:00,3650.6,3650.8,3644.0,3645.8,3622 -2015/1/7,09:33:00,3645.8,3648.4,3643.0,3645.6,3192 -2015/1/7,09:34:00,3646.2,3654.6,3646.2,3654.6,4590 -2015/1/7,09:35:00,3654.8,3654.8,3650.6,3652.8,4235 -2015/1/7,09:36:00,3652.4,3653.0,3648.8,3652.6,3973 -2015/1/7,09:37:00,3652.8,3657.4,3651.2,3651.6,4776 -2015/1/7,09:38:00,3651.6,3654.2,3650.2,3652.0,3034 -2015/1/7,09:39:00,3652.0,3652.6,3645.6,3645.8,4410 -2015/1/7,09:40:00,3645.8,3650.8,3643.6,3648.4,4941 -2015/1/7,09:41:00,3648.8,3655.0,3647.4,3653.8,4623 -2015/1/7,09:42:00,3654.2,3661.2,3652.6,3661.2,6195 -2015/1/7,09:43:00,3661.6,3661.6,3657.0,3659.4,4158 -2015/1/7,09:44:00,3659.6,3661.0,3657.6,3658.2,4345 -2015/1/7,09:45:00,3658.2,3666.6,3657.2,3665.6,6729 -2015/1/7,09:46:00,3666.0,3666.2,3660.4,3661.8,5092 -2015/1/7,09:47:00,3662.0,3665.6,3661.8,3665.4,2837 -2015/1/7,09:48:00,3665.8,3666.4,3661.6,3663.0,4731 -2015/1/7,09:49:00,3663.2,3663.8,3659.0,3659.2,3795 -2015/1/7,09:50:00,3659.6,3665.4,3658.8,3665.0,3454 -2015/1/7,09:51:00,3665.0,3668.6,3661.8,3667.0,6088 -2015/1/7,09:52:00,3667.0,3668.6,3664.8,3667.8,3757 -2015/1/7,09:53:00,3667.8,3668.0,3664.0,3665.8,3154 -2015/1/7,09:54:00,3665.6,3666.2,3662.2,3664.2,4130 -2015/1/7,09:55:00,3664.4,3667.0,3662.8,3666.2,2436 -2015/1/7,09:56:00,3666.6,3674.0,3666.6,3667.0,8229 -2015/1/7,09:57:00,3666.8,3668.2,3659.4,3659.8,7962 -2015/1/7,09:58:00,3660.2,3662.0,3658.4,3660.4,4021 -2015/1/7,09:59:00,3660.6,3662.4,3659.2,3660.6,3257 -2015/1/7,10:00:00,3660.0,3661.2,3657.8,3658.4,3483 -2015/1/7,10:01:00,3658.4,3665.2,3658.0,3664.0,4968 -2015/1/7,10:02:00,3664.2,3670.8,3663.4,3669.6,4897 -2015/1/7,10:03:00,3669.6,3672.0,3668.4,3671.6,4274 -2015/1/7,10:04:00,3671.8,3674.4,3669.2,3670.0,5816 -2015/1/7,10:05:00,3669.6,3672.8,3668.8,3672.6,3032 -2015/1/7,10:06:00,3672.8,3674.2,3668.6,3669.4,3713 -2015/1/7,10:07:00,3669.2,3674.0,3668.6,3674.0,4415 -2015/1/7,10:08:00,3673.8,3674.0,3670.2,3672.6,3429 -2015/1/7,10:09:00,3673.2,3675.0,3672.6,3674.6,3793 -2015/1/7,10:10:00,3674.8,3677.4,3672.2,3677.0,6394 -2015/1/7,10:11:00,3677.2,3678.4,3671.0,3673.0,5884 -2015/1/7,10:12:00,3673.4,3674.0,3671.8,3672.8,2625 -2015/1/7,10:13:00,3673.0,3678.8,3671.0,3677.2,5171 -2015/1/7,10:14:00,3677.2,3680.2,3671.6,3673.0,7868 -2015/1/7,10:15:00,3672.2,3680.8,3671.2,3680.4,6382 -2015/1/7,10:16:00,3680.0,3681.6,3678.0,3681.2,4563 -2015/1/7,10:17:00,3681.4,3681.6,3678.0,3680.0,4217 -2015/1/7,10:18:00,3680.0,3684.2,3678.0,3682.4,5586 -2015/1/7,10:19:00,3682.4,3683.0,3679.6,3682.0,3718 -2015/1/7,10:20:00,3682.0,3682.6,3676.6,3676.6,6328 -2015/1/7,10:21:00,3677.2,3681.8,3675.0,3677.0,5427 -2015/1/7,10:22:00,3677.0,3680.8,3673.6,3675.6,5002 -2015/1/7,10:23:00,3675.4,3677.4,3672.2,3675.4,5254 -2015/1/7,10:24:00,3675.2,3679.6,3672.2,3674.0,4806 -2015/1/7,10:25:00,3673.8,3676.4,3673.8,3674.6,2021 -2015/1/7,10:26:00,3673.6,3676.0,3671.8,3672.4,4573 -2015/1/7,10:27:00,3672.2,3679.0,3671.8,3679.0,4263 -2015/1/7,10:28:00,3679.0,3681.0,3676.8,3679.4,4486 -2015/1/7,10:29:00,3679.6,3681.4,3679.0,3681.4,2976 -2015/1/7,10:30:00,3681.2,3681.8,3678.2,3679.0,3703 -2015/1/7,10:31:00,3678.4,3682.6,3678.2,3680.6,3518 -2015/1/7,10:32:00,3679.8,3680.6,3675.2,3677.2,3886 -2015/1/7,10:33:00,3676.8,3677.2,3668.6,3668.8,7541 -2015/1/7,10:34:00,3668.4,3668.4,3663.2,3667.8,9900 -2015/1/7,10:35:00,3668.4,3671.8,3667.4,3667.4,5287 -2015/1/7,10:36:00,3667.0,3669.8,3667.0,3669.0,3438 -2015/1/7,10:37:00,3669.4,3672.2,3667.0,3667.0,4557 -2015/1/7,10:38:00,3667.4,3668.8,3665.0,3665.6,4146 -2015/1/7,10:39:00,3666.4,3677.4,3666.4,3673.8,7975 -2015/1/7,10:40:00,3674.0,3674.6,3670.8,3671.2,3438 -2015/1/7,10:41:00,3671.4,3671.8,3661.2,3661.2,7900 -2015/1/7,10:42:00,3661.0,3665.6,3660.8,3661.6,6514 -2015/1/7,10:43:00,3660.8,3662.6,3658.0,3661.4,7412 -2015/1/7,10:44:00,3661.4,3663.4,3658.4,3663.4,4621 -2015/1/7,10:45:00,3663.4,3664.6,3659.8,3660.0,5320 -2015/1/7,10:46:00,3660.6,3664.8,3658.4,3664.4,4836 -2015/1/7,10:47:00,3665.0,3665.0,3661.0,3663.0,3505 -2015/1/7,10:48:00,3662.6,3667.0,3660.4,3660.4,4669 -2015/1/7,10:49:00,3660.2,3660.2,3652.0,3654.2,10185 -2015/1/7,10:50:00,3654.4,3657.4,3653.4,3654.2,4370 -2015/1/7,10:51:00,3654.2,3659.6,3653.0,3657.8,4607 -2015/1/7,10:52:00,3658.2,3661.6,3656.0,3660.4,4994 -2015/1/7,10:53:00,3659.8,3662.4,3659.4,3661.4,3124 -2015/1/7,10:54:00,3661.6,3664.8,3657.0,3662.6,5267 -2015/1/7,10:55:00,3662.6,3663.2,3659.6,3661.2,3508 -2015/1/7,10:56:00,3662.0,3663.8,3660.2,3662.8,3108 -2015/1/7,10:57:00,3663.6,3668.2,3662.4,3666.6,6086 -2015/1/7,10:58:00,3666.6,3668.8,3666.6,3667.4,3581 -2015/1/7,10:59:00,3667.4,3668.0,3665.0,3666.6,2973 -2015/1/7,11:00:00,3666.4,3669.0,3665.6,3667.8,3060 -2015/1/7,11:01:00,3667.8,3671.6,3667.8,3671.0,4473 -2015/1/7,11:02:00,3671.0,3672.0,3670.0,3670.8,2678 -2015/1/7,11:03:00,3670.8,3672.6,3670.8,3672.4,2325 -2015/1/7,11:04:00,3672.4,3674.4,3669.0,3670.6,4914 -2015/1/7,11:05:00,3670.6,3671.2,3668.0,3668.8,3645 -2015/1/7,11:06:00,3668.4,3672.6,3668.4,3670.2,3115 -2015/1/7,11:07:00,3670.4,3671.2,3666.6,3667.4,3659 -2015/1/7,11:08:00,3666.8,3671.2,3666.0,3669.4,3743 -2015/1/7,11:09:00,3669.2,3674.0,3667.8,3673.2,5069 -2015/1/7,11:10:00,3673.2,3674.0,3671.6,3673.0,2660 -2015/1/7,11:11:00,3673.2,3675.2,3672.8,3675.0,4646 -2015/1/7,11:12:00,3675.2,3677.8,3674.2,3677.6,5345 -2015/1/7,11:13:00,3677.6,3677.8,3673.0,3674.2,4303 -2015/1/7,11:14:00,3674.0,3677.0,3672.6,3675.2,3050 -2015/1/7,11:15:00,3675.2,3677.2,3672.8,3677.2,2728 -2015/1/7,11:16:00,3677.2,3678.0,3674.2,3676.4,2817 -2015/1/7,11:17:00,3677.4,3679.0,3675.0,3675.0,3786 -2015/1/7,11:18:00,3675.2,3678.8,3671.2,3678.2,5896 -2015/1/7,11:19:00,3677.6,3681.0,3677.6,3678.8,7159 -2015/1/7,11:20:00,3678.8,3678.8,3672.0,3673.6,5616 -2015/1/7,11:21:00,3673.6,3674.0,3670.4,3673.4,4533 -2015/1/7,11:22:00,3673.2,3674.8,3671.4,3672.4,3232 -2015/1/7,11:23:00,3672.4,3673.2,3666.2,3668.6,6600 -2015/1/7,11:24:00,3668.6,3669.0,3663.4,3664.4,5515 -2015/1/7,11:25:00,3664.4,3665.6,3662.8,3664.2,3630 -2015/1/7,11:26:00,3663.8,3664.4,3661.0,3664.4,4225 -2015/1/7,11:27:00,3664.2,3668.0,3661.6,3662.8,5731 -2015/1/7,11:28:00,3663.0,3665.4,3662.4,3664.8,2703 -2015/1/7,11:29:00,3664.8,3664.8,3659.6,3660.4,5240 -2015/1/7,11:30:00,3660.2,3660.4,3655.8,3658.6,5703 -2015/1/7,13:01:00,3659.0,3664.8,3658.2,3662.4,5516 -2015/1/7,13:02:00,3662.4,3663.8,3661.0,3662.8,2267 -2015/1/7,13:03:00,3662.8,3666.8,3662.6,3666.4,4081 -2015/1/7,13:04:00,3666.2,3669.0,3664.8,3665.4,4105 -2015/1/7,13:05:00,3665.4,3666.4,3658.6,3659.4,4771 -2015/1/7,13:06:00,3660.0,3660.0,3650.2,3650.2,8410 -2015/1/7,13:07:00,3651.0,3651.0,3645.8,3648.0,8385 -2015/1/7,13:08:00,3648.4,3650.8,3645.0,3647.4,6597 -2015/1/7,13:09:00,3648.2,3650.0,3645.8,3648.6,3987 -2015/1/7,13:10:00,3649.2,3649.2,3644.2,3646.8,5510 -2015/1/7,13:11:00,3646.8,3649.2,3646.6,3647.6,3506 -2015/1/7,13:12:00,3648.0,3648.0,3642.8,3645.4,5387 -2015/1/7,13:13:00,3645.4,3647.2,3643.4,3646.8,3391 -2015/1/7,13:14:00,3646.4,3651.8,3646.2,3650.6,5766 -2015/1/7,13:15:00,3650.4,3651.4,3649.2,3649.4,2632 -2015/1/7,13:16:00,3649.4,3649.4,3642.0,3643.2,6574 -2015/1/7,13:17:00,3643.8,3646.8,3640.4,3644.6,5769 -2015/1/7,13:18:00,3644.2,3650.2,3643.4,3648.0,5142 -2015/1/7,13:19:00,3648.4,3649.4,3646.8,3647.6,2895 -2015/1/7,13:20:00,3647.4,3649.8,3643.4,3643.8,3440 -2015/1/7,13:21:00,3643.4,3646.8,3638.8,3646.0,8680 -2015/1/7,13:22:00,3645.8,3647.2,3642.6,3646.2,3488 -2015/1/7,13:23:00,3646.4,3653.6,3646.2,3651.8,7557 -2015/1/7,13:24:00,3651.8,3652.0,3649.0,3651.6,3871 -2015/1/7,13:25:00,3652.0,3653.0,3650.2,3652.0,2746 -2015/1/7,13:26:00,3652.6,3655.0,3652.2,3654.6,4095 -2015/1/7,13:27:00,3654.6,3656.8,3654.0,3654.6,4266 -2015/1/7,13:28:00,3654.8,3655.2,3650.2,3650.8,4554 -2015/1/7,13:29:00,3651.2,3652.0,3649.0,3651.2,3508 -2015/1/7,13:30:00,3650.6,3653.0,3650.0,3650.6,2762 -2015/1/7,13:31:00,3651.0,3652.4,3647.0,3647.0,3516 -2015/1/7,13:32:00,3646.8,3647.6,3627.8,3631.8,20772 -2015/1/7,13:33:00,3632.2,3632.4,3625.4,3628.4,8336 -2015/1/7,13:34:00,3628.4,3632.0,3626.6,3630.8,6383 -2015/1/7,13:35:00,3630.8,3634.8,3629.4,3632.2,6321 -2015/1/7,13:36:00,3632.0,3636.4,3630.8,3634.2,6155 -2015/1/7,13:37:00,3634.6,3634.6,3630.8,3633.4,3866 -2015/1/7,13:38:00,3633.4,3635.8,3630.4,3634.0,3769 -2015/1/7,13:39:00,3633.6,3639.0,3629.6,3638.2,6326 -2015/1/7,13:40:00,3637.4,3641.0,3637.4,3637.8,6137 -2015/1/7,13:41:00,3637.8,3638.6,3636.8,3638.4,2591 -2015/1/7,13:42:00,3638.8,3638.8,3631.0,3633.2,5230 -2015/1/7,13:43:00,3632.6,3634.8,3630.0,3631.8,3915 -2015/1/7,13:44:00,3632.8,3632.8,3625.0,3629.4,6941 -2015/1/7,13:45:00,3629.2,3631.8,3622.6,3622.6,6321 -2015/1/7,13:46:00,3622.2,3626.6,3620.2,3621.0,10083 -2015/1/7,13:47:00,3620.6,3622.4,3620.0,3621.0,6044 -2015/1/7,13:48:00,3620.6,3624.6,3617.4,3624.2,8379 -2015/1/7,13:49:00,3624.2,3625.4,3621.0,3623.2,4479 -2015/1/7,13:50:00,3623.2,3627.0,3622.8,3624.2,4428 -2015/1/7,13:51:00,3624.6,3628.0,3623.4,3627.6,3605 -2015/1/7,13:52:00,3627.6,3627.6,3622.6,3623.6,3681 -2015/1/7,13:53:00,3623.2,3623.2,3619.2,3619.2,5556 -2015/1/7,13:54:00,3618.8,3623.0,3616.6,3620.0,7746 -2015/1/7,13:55:00,3620.2,3621.6,3616.0,3617.4,5946 -2015/1/7,13:56:00,3617.0,3624.4,3616.6,3622.2,7352 -2015/1/7,13:57:00,3622.6,3623.0,3619.4,3623.0,4146 -2015/1/7,13:58:00,3623.0,3626.2,3623.0,3623.8,4176 -2015/1/7,13:59:00,3623.8,3626.2,3621.4,3625.6,4086 -2015/1/7,14:00:00,3625.6,3626.0,3620.6,3622.6,4650 -2015/1/7,14:01:00,3622.6,3623.8,3615.8,3619.6,7914 -2015/1/7,14:02:00,3619.6,3644.6,3618.4,3639.0,15037 -2015/1/7,14:03:00,3638.8,3643.8,3636.0,3640.4,11244 -2015/1/7,14:04:00,3641.0,3642.4,3638.6,3642.0,5682 -2015/1/7,14:05:00,3642.2,3642.4,3640.4,3641.0,3638 -2015/1/7,14:06:00,3641.0,3649.6,3641.0,3644.6,8585 -2015/1/7,14:07:00,3644.6,3646.8,3642.4,3644.6,4185 -2015/1/7,14:08:00,3645.0,3645.4,3641.8,3641.8,3953 -2015/1/7,14:09:00,3641.6,3643.6,3641.4,3643.4,2880 -2015/1/7,14:10:00,3643.2,3643.6,3632.2,3635.6,10194 -2015/1/7,14:11:00,3635.6,3637.6,3632.0,3635.2,5085 -2015/1/7,14:12:00,3635.4,3639.2,3635.0,3636.4,4366 -2015/1/7,14:13:00,3636.6,3641.6,3635.8,3640.2,4417 -2015/1/7,14:14:00,3640.4,3643.4,3636.8,3642.8,4623 -2015/1/7,14:15:00,3642.8,3646.0,3640.4,3642.6,6713 -2015/1/7,14:16:00,3642.6,3648.0,3641.4,3646.8,5370 -2015/1/7,14:17:00,3647.2,3649.8,3645.0,3649.6,6151 -2015/1/7,14:18:00,3649.6,3649.6,3645.8,3648.0,4694 -2015/1/7,14:19:00,3648.0,3649.6,3646.2,3647.4,4279 -2015/1/7,14:20:00,3648.0,3648.4,3644.2,3645.0,3588 -2015/1/7,14:21:00,3645.2,3649.6,3645.2,3649.6,3916 -2015/1/7,14:22:00,3649.2,3649.8,3646.6,3648.2,3448 -2015/1/7,14:23:00,3648.4,3648.6,3643.2,3643.4,4319 -2015/1/7,14:24:00,3643.4,3648.0,3641.0,3647.8,5536 -2015/1/7,14:25:00,3647.8,3653.2,3647.4,3651.6,8602 -2015/1/7,14:26:00,3651.6,3657.8,3650.8,3656.4,8489 -2015/1/7,14:27:00,3656.0,3656.2,3653.8,3655.8,3974 -2015/1/7,14:28:00,3655.8,3658.0,3654.2,3657.8,4282 -2015/1/7,14:29:00,3657.4,3659.4,3655.0,3656.0,5765 -2015/1/7,14:30:00,3655.0,3656.0,3653.8,3654.8,3400 -2015/1/7,14:31:00,3654.8,3659.0,3654.8,3655.2,3509 -2015/1/7,14:32:00,3655.4,3655.8,3648.6,3650.2,7317 -2015/1/7,14:33:00,3649.8,3650.2,3646.0,3648.8,4736 -2015/1/7,14:34:00,3649.0,3649.4,3645.6,3649.2,3859 -2015/1/7,14:35:00,3649.2,3650.8,3645.0,3646.8,4527 -2015/1/7,14:36:00,3646.8,3647.0,3640.0,3643.6,7138 -2015/1/7,14:37:00,3644.0,3647.8,3644.0,3647.4,3425 -2015/1/7,14:38:00,3647.8,3650.6,3647.2,3650.2,3230 -2015/1/7,14:39:00,3650.2,3655.2,3649.6,3655.0,4651 -2015/1/7,14:40:00,3655.0,3658.6,3654.4,3658.4,4799 -2015/1/7,14:41:00,3658.6,3661.0,3657.6,3660.2,8604 -2015/1/7,14:42:00,3660.2,3660.6,3657.6,3658.6,4757 -2015/1/7,14:43:00,3658.2,3661.8,3656.2,3661.6,5307 -2015/1/7,14:44:00,3661.2,3666.4,3660.2,3665.0,8203 -2015/1/7,14:45:00,3665.0,3665.6,3660.4,3664.0,5193 -2015/1/7,14:46:00,3664.2,3664.4,3659.4,3660.2,4368 -2015/1/7,14:47:00,3660.8,3666.4,3660.0,3664.6,4389 -2015/1/7,14:48:00,3665.0,3667.4,3660.6,3662.0,6416 -2015/1/7,14:49:00,3662.0,3663.8,3659.2,3662.2,4603 -2015/1/7,14:50:00,3662.8,3664.2,3660.8,3661.6,3154 -2015/1/7,14:51:00,3661.6,3663.4,3659.2,3660.4,3985 -2015/1/7,14:52:00,3660.2,3661.6,3656.4,3656.4,5061 -2015/1/7,14:53:00,3656.4,3658.6,3651.2,3652.8,7913 -2015/1/7,14:54:00,3652.8,3654.8,3652.2,3652.2,4265 -2015/1/7,14:55:00,3652.6,3654.2,3650.8,3652.6,5217 -2015/1/7,14:56:00,3653.0,3655.8,3652.8,3653.6,3955 -2015/1/7,14:57:00,3653.6,3660.2,3653.6,3656.0,4953 -2015/1/7,14:58:00,3656.2,3656.6,3652.8,3653.6,2742 -2015/1/7,14:59:00,3653.6,3653.6,3651.2,3653.2,3313 -2015/1/7,15:00:00,3653.0,3654.8,3652.2,3653.8,2703 -2015/1/7,15:01:00,3654.2,3657.6,3651.2,3652.6,4957 -2015/1/7,15:02:00,3652.6,3654.8,3652.0,3654.2,1831 -2015/1/7,15:03:00,3653.8,3655.2,3653.4,3655.2,1328 -2015/1/7,15:04:00,3655.4,3659.0,3653.4,3659.0,3818 -2015/1/7,15:05:00,3659.0,3659.0,3655.8,3657.2,2473 -2015/1/7,15:06:00,3657.0,3657.4,3655.0,3655.8,1515 -2015/1/7,15:07:00,3655.6,3656.4,3654.0,3654.0,1708 -2015/1/7,15:08:00,3654.0,3656.0,3654.0,3654.8,1222 -2015/1/7,15:09:00,3655.2,3656.0,3654.2,3654.8,1155 -2015/1/7,15:10:00,3654.8,3656.6,3654.8,3655.8,1210 -2015/1/7,15:11:00,3656.6,3659.0,3654.8,3657.2,3586 -2015/1/7,15:12:00,3657.0,3664.0,3657.0,3662.8,4857 -2015/1/7,15:13:00,3662.8,3666.0,3662.8,3664.6,3959 -2015/1/7,15:14:00,3664.8,3669.6,3663.6,3668.6,4931 -2015/1/7,15:15:00,3667.8,3667.8,3663.2,3663.2,4397 -2015/1/8,09:16:00,3676.6,3679.2,3671.2,3671.4,10443 -2015/1/8,09:17:00,3671.2,3673.0,3669.2,3671.6,4231 -2015/1/8,09:18:00,3671.0,3672.8,3670.4,3672.2,1922 -2015/1/8,09:19:00,3672.0,3672.6,3671.2,3671.8,1522 -2015/1/8,09:20:00,3672.0,3674.0,3671.4,3673.4,2165 -2015/1/8,09:21:00,3673.6,3673.6,3672.0,3673.4,1209 -2015/1/8,09:22:00,3673.2,3673.2,3671.4,3671.6,1566 -2015/1/8,09:23:00,3671.6,3674.8,3671.2,3672.8,2522 -2015/1/8,09:24:00,3673.2,3674.2,3673.0,3673.2,1556 -2015/1/8,09:25:00,3673.2,3673.8,3672.2,3673.2,1173 -2015/1/8,09:26:00,3673.4,3675.2,3673.0,3675.2,1953 -2015/1/8,09:27:00,3675.2,3676.6,3673.8,3675.0,2074 -2015/1/8,09:28:00,3675.0,3677.4,3673.8,3677.4,1964 -2015/1/8,09:29:00,3677.2,3677.8,3675.2,3675.2,1820 -2015/1/8,09:30:00,3675.6,3675.6,3672.0,3672.0,2564 -2015/1/8,09:31:00,3672.0,3674.4,3667.6,3669.8,5643 -2015/1/8,09:32:00,3669.6,3670.6,3665.0,3668.2,5877 -2015/1/8,09:33:00,3668.0,3672.4,3667.6,3671.2,3559 -2015/1/8,09:34:00,3671.0,3672.0,3664.2,3666.4,5399 -2015/1/8,09:35:00,3666.0,3666.2,3663.6,3665.4,3477 -2015/1/8,09:36:00,3665.2,3666.8,3661.2,3662.6,4756 -2015/1/8,09:37:00,3661.8,3666.2,3661.4,3664.6,4996 -2015/1/8,09:38:00,3665.2,3666.0,3662.4,3664.0,2859 -2015/1/8,09:39:00,3663.6,3664.8,3658.6,3658.8,3825 -2015/1/8,09:40:00,3659.2,3659.6,3655.0,3657.2,6614 -2015/1/8,09:41:00,3657.4,3658.0,3652.8,3652.8,4875 -2015/1/8,09:42:00,3652.8,3658.6,3652.8,3656.2,4869 -2015/1/8,09:43:00,3655.8,3658.0,3652.6,3653.2,4201 -2015/1/8,09:44:00,3653.0,3656.0,3652.0,3652.2,4113 -2015/1/8,09:45:00,3652.0,3657.6,3652.0,3656.8,4454 -2015/1/8,09:46:00,3656.4,3657.6,3655.2,3657.2,3112 -2015/1/8,09:47:00,3657.2,3657.2,3651.6,3651.6,4211 -2015/1/8,09:48:00,3651.6,3654.4,3649.0,3650.4,5973 -2015/1/8,09:49:00,3650.6,3658.6,3647.8,3657.6,7238 -2015/1/8,09:50:00,3657.6,3658.6,3656.0,3656.0,3387 -2015/1/8,09:51:00,3656.0,3656.6,3650.6,3652.2,5227 -2015/1/8,09:52:00,3652.0,3653.2,3648.2,3651.0,5985 -2015/1/8,09:53:00,3651.2,3651.2,3643.4,3645.4,6772 -2015/1/8,09:54:00,3645.6,3646.6,3641.4,3642.6,4696 -2015/1/8,09:55:00,3642.8,3645.2,3641.2,3643.4,4446 -2015/1/8,09:56:00,3643.8,3646.4,3641.2,3646.4,4559 -2015/1/8,09:57:00,3646.0,3647.4,3642.6,3644.0,4511 -2015/1/8,09:58:00,3643.6,3644.2,3633.2,3636.0,10980 -2015/1/8,09:59:00,3635.8,3641.2,3635.4,3638.2,5378 -2015/1/8,10:00:00,3638.4,3640.8,3635.0,3636.6,4299 -2015/1/8,10:01:00,3636.4,3642.0,3634.0,3639.2,5740 -2015/1/8,10:02:00,3639.0,3639.6,3630.0,3630.4,7548 -2015/1/8,10:03:00,3630.4,3631.4,3622.2,3622.6,9752 -2015/1/8,10:04:00,3622.4,3624.4,3602.4,3603.8,17283 -2015/1/8,10:05:00,3604.0,3612.4,3604.0,3608.2,11617 -2015/1/8,10:06:00,3607.8,3610.4,3600.2,3608.2,11480 -2015/1/8,10:07:00,3607.0,3609.2,3603.4,3607.2,5556 -2015/1/8,10:08:00,3606.8,3612.2,3606.4,3607.2,6719 -2015/1/8,10:09:00,3607.0,3610.6,3598.8,3603.4,10094 -2015/1/8,10:10:00,3603.8,3606.2,3599.2,3603.6,6354 -2015/1/8,10:11:00,3603.0,3603.0,3577.0,3587.4,19588 -2015/1/8,10:12:00,3588.0,3590.8,3577.8,3579.8,9723 -2015/1/8,10:13:00,3579.4,3581.2,3558.0,3560.8,15643 -2015/1/8,10:14:00,3560.8,3569.4,3558.2,3569.0,10881 -2015/1/8,10:15:00,3569.6,3573.2,3565.4,3570.4,8373 -2015/1/8,10:16:00,3570.8,3576.2,3562.2,3573.8,9092 -2015/1/8,10:17:00,3574.2,3582.4,3573.0,3575.0,8694 -2015/1/8,10:18:00,3574.4,3579.0,3570.2,3576.0,5993 -2015/1/8,10:19:00,3575.8,3578.2,3567.0,3578.2,6656 -2015/1/8,10:20:00,3578.2,3578.2,3570.6,3574.4,4227 -2015/1/8,10:21:00,3573.2,3581.2,3572.0,3575.8,7483 -2015/1/8,10:22:00,3576.2,3582.0,3574.6,3580.2,5034 -2015/1/8,10:23:00,3579.4,3581.4,3574.6,3578.8,4805 -2015/1/8,10:24:00,3578.8,3580.0,3575.8,3577.4,4127 -2015/1/8,10:25:00,3577.0,3578.4,3572.4,3576.6,6407 -2015/1/8,10:26:00,3578.0,3587.2,3573.8,3584.8,7599 -2015/1/8,10:27:00,3584.0,3584.0,3578.8,3582.0,4675 -2015/1/8,10:28:00,3582.0,3584.4,3577.0,3578.0,6160 -2015/1/8,10:29:00,3578.6,3581.2,3574.8,3578.8,4986 -2015/1/8,10:30:00,3578.8,3581.2,3575.0,3578.2,4905 -2015/1/8,10:31:00,3578.2,3578.2,3575.0,3576.8,4633 -2015/1/8,10:32:00,3575.8,3583.0,3575.8,3581.0,4819 -2015/1/8,10:33:00,3581.4,3598.0,3579.2,3592.4,11622 -2015/1/8,10:34:00,3592.2,3606.8,3591.8,3604.8,12209 -2015/1/8,10:35:00,3604.8,3607.6,3599.2,3600.8,8428 -2015/1/8,10:36:00,3601.4,3602.6,3596.6,3599.2,5419 -2015/1/8,10:37:00,3599.6,3600.8,3596.8,3599.8,3184 -2015/1/8,10:38:00,3599.0,3599.6,3593.4,3595.0,5835 -2015/1/8,10:39:00,3595.0,3596.4,3593.6,3595.2,3335 -2015/1/8,10:40:00,3595.0,3600.4,3593.6,3595.2,4579 -2015/1/8,10:41:00,3595.6,3600.0,3592.8,3597.4,4548 -2015/1/8,10:42:00,3597.4,3602.8,3594.0,3596.0,5437 -2015/1/8,10:43:00,3595.8,3597.0,3585.4,3585.6,8771 -2015/1/8,10:44:00,3585.8,3589.0,3582.8,3586.2,5630 -2015/1/8,10:45:00,3586.2,3587.6,3568.2,3568.2,13273 -2015/1/8,10:46:00,3567.2,3573.0,3566.2,3571.4,8643 -2015/1/8,10:47:00,3571.6,3576.4,3569.4,3574.0,5914 -2015/1/8,10:48:00,3574.2,3576.0,3571.4,3575.8,3668 -2015/1/8,10:49:00,3576.4,3589.4,3576.0,3582.2,8983 -2015/1/8,10:50:00,3582.4,3591.8,3579.8,3590.8,7388 -2015/1/8,10:51:00,3590.8,3597.8,3590.8,3596.4,7460 -2015/1/8,10:52:00,3596.2,3596.8,3593.6,3596.0,3639 -2015/1/8,10:53:00,3596.0,3599.0,3595.2,3597.0,4250 -2015/1/8,10:54:00,3596.8,3602.8,3595.8,3601.6,5565 -2015/1/8,10:55:00,3601.2,3603.6,3595.6,3598.6,4844 -2015/1/8,10:56:00,3598.2,3601.6,3596.8,3597.6,2764 -2015/1/8,10:57:00,3597.6,3606.6,3597.6,3605.6,6877 -2015/1/8,10:58:00,3606.0,3608.0,3604.4,3605.2,5663 -2015/1/8,10:59:00,3605.2,3614.0,3605.2,3609.0,9585 -2015/1/8,11:00:00,3609.6,3609.6,3603.4,3606.8,5887 -2015/1/8,11:01:00,3606.6,3606.6,3600.6,3600.6,4407 -2015/1/8,11:02:00,3600.4,3606.6,3600.4,3604.4,3531 -2015/1/8,11:03:00,3604.4,3610.6,3601.8,3602.8,6343 -2015/1/8,11:04:00,3602.8,3610.2,3602.8,3606.6,4148 -2015/1/8,11:05:00,3606.8,3610.0,3605.0,3605.0,2825 -2015/1/8,11:06:00,3605.0,3619.4,3604.0,3617.4,10956 -2015/1/8,11:07:00,3617.8,3617.8,3611.8,3614.2,5406 -2015/1/8,11:08:00,3614.2,3614.2,3602.6,3607.0,6918 -2015/1/8,11:09:00,3607.0,3607.0,3603.8,3605.0,3644 -2015/1/8,11:10:00,3605.2,3606.2,3594.2,3598.6,9518 -2015/1/8,11:11:00,3599.0,3600.8,3596.4,3597.4,3775 -2015/1/8,11:12:00,3598.0,3603.4,3596.8,3600.2,4370 -2015/1/8,11:13:00,3600.2,3602.0,3597.0,3598.4,2709 -2015/1/8,11:14:00,3597.8,3606.8,3597.0,3603.6,5046 -2015/1/8,11:15:00,3603.0,3603.6,3592.2,3596.0,6731 -2015/1/8,11:16:00,3595.4,3595.8,3580.4,3583.4,9866 -2015/1/8,11:17:00,3583.2,3585.8,3578.8,3578.8,6183 -2015/1/8,11:18:00,3578.8,3586.8,3578.8,3582.8,6830 -2015/1/8,11:19:00,3581.8,3581.8,3574.0,3581.6,8512 -2015/1/8,11:20:00,3582.0,3590.6,3582.0,3582.8,7712 -2015/1/8,11:21:00,3582.6,3586.0,3582.0,3584.8,3148 -2015/1/8,11:22:00,3584.6,3588.6,3580.0,3588.0,5287 -2015/1/8,11:23:00,3588.0,3588.6,3583.6,3586.8,2562 -2015/1/8,11:24:00,3587.0,3588.6,3579.0,3579.0,4771 -2015/1/8,11:25:00,3578.2,3581.8,3575.6,3578.6,6160 -2015/1/8,11:26:00,3579.4,3585.2,3576.8,3579.2,5170 -2015/1/8,11:27:00,3579.0,3581.4,3574.4,3579.2,4183 -2015/1/8,11:28:00,3579.2,3583.4,3573.0,3578.2,5005 -2015/1/8,11:29:00,3577.6,3580.0,3575.8,3579.2,2859 -2015/1/8,11:30:00,3579.2,3580.0,3573.0,3576.6,4563 -2015/1/8,13:01:00,3576.0,3577.6,3565.4,3565.4,7602 -2015/1/8,13:02:00,3565.4,3571.4,3565.4,3571.4,4358 -2015/1/8,13:03:00,3571.2,3579.6,3570.8,3578.2,4662 -2015/1/8,13:04:00,3578.0,3579.4,3576.4,3579.2,2705 -2015/1/8,13:05:00,3579.0,3588.0,3578.6,3584.6,6936 -2015/1/8,13:06:00,3584.8,3590.2,3583.0,3588.2,5858 -2015/1/8,13:07:00,3588.2,3588.6,3585.6,3586.4,2555 -2015/1/8,13:08:00,3586.2,3586.6,3583.8,3585.2,2019 -2015/1/8,13:09:00,3585.6,3587.0,3580.6,3583.4,3646 -2015/1/8,13:10:00,3583.4,3585.2,3580.6,3582.4,2681 -2015/1/8,13:11:00,3582.6,3587.8,3576.0,3579.4,6671 -2015/1/8,13:12:00,3578.8,3583.4,3577.4,3579.6,3339 -2015/1/8,13:13:00,3579.6,3580.4,3572.4,3575.6,5885 -2015/1/8,13:14:00,3575.6,3577.4,3566.2,3568.6,6042 -2015/1/8,13:15:00,3568.8,3571.0,3558.2,3560.0,12756 -2015/1/8,13:16:00,3560.2,3563.0,3553.2,3560.0,10838 -2015/1/8,13:17:00,3560.6,3566.6,3560.0,3562.0,5689 -2015/1/8,13:18:00,3562.2,3568.2,3561.8,3568.0,4476 -2015/1/8,13:19:00,3568.4,3568.6,3562.6,3568.6,3979 -2015/1/8,13:20:00,3568.4,3578.8,3568.4,3577.2,9061 -2015/1/8,13:21:00,3577.6,3586.8,3577.6,3583.6,9693 -2015/1/8,13:22:00,3583.4,3584.8,3582.6,3584.2,3810 -2015/1/8,13:23:00,3584.2,3584.8,3583.0,3583.8,2771 -2015/1/8,13:24:00,3583.8,3584.6,3581.8,3582.6,4249 -2015/1/8,13:25:00,3582.8,3586.6,3581.6,3582.4,5316 -2015/1/8,13:26:00,3582.4,3585.2,3581.8,3581.8,2929 -2015/1/8,13:27:00,3581.8,3582.0,3575.2,3578.2,7415 -2015/1/8,13:28:00,3578.0,3581.8,3572.4,3576.2,6278 -2015/1/8,13:29:00,3576.6,3589.8,3574.0,3589.8,8951 -2015/1/8,13:30:00,3590.0,3593.8,3587.4,3589.2,10179 -2015/1/8,13:31:00,3589.0,3589.6,3570.8,3575.4,13201 -2015/1/8,13:32:00,3575.2,3577.8,3572.0,3576.8,5113 -2015/1/8,13:33:00,3576.6,3588.4,3574.8,3584.4,8810 -2015/1/8,13:34:00,3583.4,3590.0,3580.8,3587.2,7453 -2015/1/8,13:35:00,3587.6,3590.6,3582.6,3584.8,4387 -2015/1/8,13:36:00,3585.0,3585.4,3576.8,3578.2,5040 -2015/1/8,13:37:00,3578.2,3582.6,3576.0,3582.2,4126 -2015/1/8,13:38:00,3582.6,3589.0,3581.6,3588.4,5699 -2015/1/8,13:39:00,3588.0,3588.2,3581.6,3586.8,4781 -2015/1/8,13:40:00,3587.2,3591.2,3584.4,3591.2,4884 -2015/1/8,13:41:00,3590.6,3593.0,3586.2,3591.6,5950 -2015/1/8,13:42:00,3591.8,3598.2,3590.2,3597.4,8949 -2015/1/8,13:43:00,3597.6,3598.8,3593.2,3595.0,6601 -2015/1/8,13:44:00,3595.2,3595.4,3586.8,3588.8,6852 -2015/1/8,13:45:00,3588.8,3588.8,3581.4,3584.6,7246 -2015/1/8,13:46:00,3584.2,3585.6,3580.2,3583.2,5551 -2015/1/8,13:47:00,3582.8,3584.4,3579.0,3582.6,4811 -2015/1/8,13:48:00,3583.0,3588.6,3581.2,3587.4,5260 -2015/1/8,13:49:00,3587.0,3596.2,3586.6,3595.4,9095 -2015/1/8,13:50:00,3595.0,3596.8,3589.6,3591.4,6468 -2015/1/8,13:51:00,3591.2,3595.6,3588.6,3595.4,5320 -2015/1/8,13:52:00,3595.4,3598.0,3592.2,3594.2,5059 -2015/1/8,13:53:00,3594.4,3597.6,3585.2,3587.2,7438 -2015/1/8,13:54:00,3587.8,3594.8,3583.8,3589.2,7422 -2015/1/8,13:55:00,3588.4,3590.2,3584.6,3589.4,4211 -2015/1/8,13:56:00,3589.6,3590.8,3584.8,3584.8,3763 -2015/1/8,13:57:00,3584.4,3585.6,3576.6,3578.0,9134 -2015/1/8,13:58:00,3578.4,3584.8,3577.8,3580.0,5826 -2015/1/8,13:59:00,3579.8,3583.6,3578.6,3582.0,3819 -2015/1/8,14:00:00,3582.6,3588.0,3582.0,3587.2,4793 -2015/1/8,14:01:00,3587.8,3596.6,3585.0,3595.0,8673 -2015/1/8,14:02:00,3594.4,3597.0,3591.2,3593.2,5351 -2015/1/8,14:03:00,3592.8,3604.0,3592.2,3602.6,10595 -2015/1/8,14:04:00,3602.6,3605.0,3600.8,3605.0,7856 -2015/1/8,14:05:00,3605.2,3606.0,3602.2,3603.4,6061 -2015/1/8,14:06:00,3603.2,3603.4,3596.6,3596.6,5223 -2015/1/8,14:07:00,3596.0,3599.2,3594.8,3596.8,5342 -2015/1/8,14:08:00,3596.4,3599.2,3596.4,3597.4,3348 -2015/1/8,14:09:00,3598.2,3610.0,3597.4,3608.0,10830 -2015/1/8,14:10:00,3608.0,3614.6,3606.8,3611.2,8364 -2015/1/8,14:11:00,3611.4,3616.0,3610.6,3613.8,7993 -2015/1/8,14:12:00,3613.8,3614.6,3610.4,3610.4,4716 -2015/1/8,14:13:00,3610.8,3612.6,3607.8,3610.6,5618 -2015/1/8,14:14:00,3611.2,3615.4,3610.0,3612.8,4811 -2015/1/8,14:15:00,3613.6,3617.6,3612.6,3615.6,5907 -2015/1/8,14:16:00,3615.6,3618.6,3610.8,3611.4,7370 -2015/1/8,14:17:00,3611.4,3612.2,3608.4,3610.8,4464 -2015/1/8,14:18:00,3610.8,3612.6,3606.8,3609.0,5676 -2015/1/8,14:19:00,3608.8,3627.0,3608.8,3624.6,14412 -2015/1/8,14:20:00,3624.4,3627.4,3622.0,3625.4,8137 -2015/1/8,14:21:00,3626.0,3626.6,3620.8,3621.6,6066 -2015/1/8,14:22:00,3621.6,3622.0,3616.8,3618.8,5944 -2015/1/8,14:23:00,3618.4,3618.8,3610.8,3611.4,7029 -2015/1/8,14:24:00,3611.8,3614.6,3609.8,3612.4,6501 -2015/1/8,14:25:00,3612.8,3614.6,3605.4,3607.0,7252 -2015/1/8,14:26:00,3606.4,3609.2,3602.6,3604.2,5910 -2015/1/8,14:27:00,3604.6,3607.8,3602.4,3602.6,4872 -2015/1/8,14:28:00,3602.8,3607.0,3602.6,3605.0,3792 -2015/1/8,14:29:00,3605.0,3606.0,3600.6,3603.6,4746 -2015/1/8,14:30:00,3603.6,3609.0,3603.0,3607.6,4850 -2015/1/8,14:31:00,3607.2,3608.6,3600.6,3601.6,4488 -2015/1/8,14:32:00,3601.6,3603.6,3599.4,3602.0,6717 -2015/1/8,14:33:00,3602.0,3603.0,3599.4,3600.0,2904 -2015/1/8,14:34:00,3599.2,3599.4,3591.4,3595.6,9078 -2015/1/8,14:35:00,3595.8,3596.4,3592.2,3592.2,4074 -2015/1/8,14:36:00,3592.4,3592.4,3586.2,3587.6,8342 -2015/1/8,14:37:00,3587.2,3588.6,3585.2,3588.0,5057 -2015/1/8,14:38:00,3588.0,3591.8,3587.6,3590.6,4673 -2015/1/8,14:39:00,3590.6,3590.6,3581.0,3582.0,8266 -2015/1/8,14:40:00,3581.2,3587.6,3581.2,3585.8,5527 -2015/1/8,14:41:00,3585.2,3587.8,3581.2,3587.8,5069 -2015/1/8,14:42:00,3587.8,3591.4,3587.8,3589.2,4508 -2015/1/8,14:43:00,3588.8,3592.2,3586.2,3590.0,4062 -2015/1/8,14:44:00,3590.0,3591.2,3580.2,3582.4,7343 -2015/1/8,14:45:00,3581.8,3587.4,3580.2,3580.2,5131 -2015/1/8,14:46:00,3580.6,3584.8,3578.0,3582.4,5315 -2015/1/8,14:47:00,3582.0,3583.8,3580.0,3583.4,3264 -2015/1/8,14:48:00,3583.0,3585.4,3579.0,3580.6,4440 -2015/1/8,14:49:00,3580.4,3584.8,3575.6,3583.0,6297 -2015/1/8,14:50:00,3583.0,3584.0,3575.4,3576.6,5055 -2015/1/8,14:51:00,3576.6,3577.6,3570.0,3570.2,7930 -2015/1/8,14:52:00,3570.0,3573.6,3569.0,3570.0,5811 -2015/1/8,14:53:00,3570.0,3570.8,3561.4,3563.2,8705 -2015/1/8,14:54:00,3563.6,3567.2,3562.8,3565.0,6115 -2015/1/8,14:55:00,3565.0,3570.4,3563.2,3569.2,6643 -2015/1/8,14:56:00,3569.4,3569.6,3560.2,3561.6,6958 -2015/1/8,14:57:00,3561.8,3562.4,3558.4,3560.0,6310 -2015/1/8,14:58:00,3560.2,3565.4,3560.0,3565.0,4195 -2015/1/8,14:59:00,3564.8,3568.6,3563.0,3564.0,4382 -2015/1/8,15:00:00,3564.6,3568.4,3563.6,3567.0,3199 -2015/1/8,15:01:00,3566.6,3569.4,3565.0,3567.6,3976 -2015/1/8,15:02:00,3567.8,3568.6,3561.4,3562.8,4073 -2015/1/8,15:03:00,3562.4,3563.6,3561.0,3562.6,2441 -2015/1/8,15:04:00,3562.6,3563.0,3560.2,3561.0,3008 -2015/1/8,15:05:00,3561.0,3565.2,3559.8,3564.6,4391 -2015/1/8,15:06:00,3564.6,3565.6,3562.4,3562.8,1698 -2015/1/8,15:07:00,3563.2,3566.0,3563.0,3565.2,1927 -2015/1/8,15:08:00,3565.2,3565.4,3563.0,3564.4,1412 -2015/1/8,15:09:00,3564.0,3565.8,3564.0,3565.4,1877 -2015/1/8,15:10:00,3564.8,3566.6,3564.0,3564.2,3060 -2015/1/8,15:11:00,3564.6,3565.4,3563.4,3563.6,1939 -2015/1/8,15:12:00,3563.4,3564.4,3560.8,3563.0,3186 -2015/1/8,15:13:00,3563.0,3563.6,3560.0,3560.6,2984 -2015/1/8,15:14:00,3560.6,3562.2,3560.6,3562.0,3145 -2015/1/8,15:15:00,3562.0,3565.2,3561.4,3562.0,5851 -2015/1/9,09:16:00,3570.0,3572.6,3566.0,3567.2,7756 -2015/1/9,09:17:00,3566.6,3567.4,3561.0,3562.2,4615 -2015/1/9,09:18:00,3562.6,3563.8,3561.0,3561.0,2750 -2015/1/9,09:19:00,3561.2,3561.2,3552.2,3556.0,7657 -2015/1/9,09:20:00,3556.4,3558.8,3553.8,3555.6,3434 -2015/1/9,09:21:00,3555.8,3560.4,3555.8,3556.8,2712 -2015/1/9,09:22:00,3556.8,3557.0,3550.0,3553.8,4377 -2015/1/9,09:23:00,3553.2,3561.8,3552.4,3558.8,3478 -2015/1/9,09:24:00,3558.6,3559.4,3556.2,3558.0,2006 -2015/1/9,09:25:00,3557.2,3560.8,3556.2,3559.2,2032 -2015/1/9,09:26:00,3559.0,3559.6,3555.0,3555.2,1956 -2015/1/9,09:27:00,3555.2,3558.8,3553.0,3558.2,3175 -2015/1/9,09:28:00,3558.6,3565.0,3557.8,3563.0,4691 -2015/1/9,09:29:00,3563.2,3563.6,3560.0,3560.8,2229 -2015/1/9,09:30:00,3560.8,3564.8,3560.6,3563.8,1945 -2015/1/9,09:31:00,3564.4,3565.6,3561.2,3565.2,3728 -2015/1/9,09:32:00,3565.2,3566.2,3561.4,3565.8,3398 -2015/1/9,09:33:00,3565.2,3567.2,3562.0,3563.0,3121 -2015/1/9,09:34:00,3563.0,3563.6,3557.4,3562.4,4665 -2015/1/9,09:35:00,3563.0,3567.0,3559.2,3560.0,5389 -2015/1/9,09:36:00,3559.6,3560.2,3555.4,3556.8,4656 -2015/1/9,09:37:00,3556.6,3556.6,3550.4,3551.4,6394 -2015/1/9,09:38:00,3551.6,3572.0,3551.6,3572.0,9049 -2015/1/9,09:39:00,3572.2,3576.4,3563.2,3567.4,10805 -2015/1/9,09:40:00,3568.0,3568.2,3563.4,3567.2,3481 -2015/1/9,09:41:00,3567.2,3569.2,3565.0,3567.2,3292 -2015/1/9,09:42:00,3566.8,3572.2,3563.8,3569.6,4257 -2015/1/9,09:43:00,3569.6,3570.8,3566.2,3568.8,2542 -2015/1/9,09:44:00,3568.6,3569.0,3558.8,3561.6,5606 -2015/1/9,09:45:00,3561.8,3565.0,3557.0,3563.6,6072 -2015/1/9,09:46:00,3563.8,3570.6,3563.8,3566.6,5998 -2015/1/9,09:47:00,3566.2,3570.8,3565.0,3569.8,4093 -2015/1/9,09:48:00,3569.8,3573.8,3568.0,3572.8,4892 -2015/1/9,09:49:00,3572.8,3576.2,3572.8,3575.0,5448 -2015/1/9,09:50:00,3575.6,3578.4,3573.8,3576.4,5119 -2015/1/9,09:51:00,3576.4,3578.0,3573.6,3575.8,4243 -2015/1/9,09:52:00,3575.6,3579.0,3574.6,3578.4,3607 -2015/1/9,09:53:00,3578.4,3579.0,3576.4,3578.0,3006 -2015/1/9,09:54:00,3578.4,3578.4,3574.4,3575.6,3798 -2015/1/9,09:55:00,3575.6,3578.6,3574.6,3576.4,2828 -2015/1/9,09:56:00,3576.4,3579.2,3574.6,3578.4,4585 -2015/1/9,09:57:00,3579.0,3580.0,3578.0,3579.0,4023 -2015/1/9,09:58:00,3579.0,3579.4,3572.8,3575.4,5156 -2015/1/9,09:59:00,3575.4,3575.8,3571.4,3574.0,3619 -2015/1/9,10:00:00,3574.0,3580.0,3573.2,3579.6,5631 -2015/1/9,10:01:00,3579.6,3583.4,3579.6,3581.8,5711 -2015/1/9,10:02:00,3581.8,3583.0,3580.4,3580.4,3059 -2015/1/9,10:03:00,3580.6,3581.0,3573.2,3575.4,6053 -2015/1/9,10:04:00,3575.4,3578.6,3573.2,3576.6,3890 -2015/1/9,10:05:00,3577.0,3580.8,3575.0,3578.8,3389 -2015/1/9,10:06:00,3579.4,3580.0,3573.4,3574.2,3701 -2015/1/9,10:07:00,3574.2,3574.4,3571.2,3572.6,4477 -2015/1/9,10:08:00,3572.4,3574.6,3571.0,3573.6,3078 -2015/1/9,10:09:00,3573.2,3579.2,3572.8,3576.8,4758 -2015/1/9,10:10:00,3576.4,3579.2,3576.0,3578.2,2688 -2015/1/9,10:11:00,3578.2,3583.4,3578.2,3581.6,5109 -2015/1/9,10:12:00,3582.0,3582.2,3576.8,3577.4,3965 -2015/1/9,10:13:00,3577.8,3580.2,3576.2,3576.6,3019 -2015/1/9,10:14:00,3576.4,3578.2,3573.4,3574.8,3466 -2015/1/9,10:15:00,3575.0,3576.4,3573.0,3575.0,2395 -2015/1/9,10:16:00,3575.0,3576.4,3573.6,3575.2,2538 -2015/1/9,10:17:00,3574.6,3578.4,3568.8,3569.4,6794 -2015/1/9,10:18:00,3569.6,3569.6,3562.8,3564.8,8601 -2015/1/9,10:19:00,3564.6,3567.2,3563.6,3563.6,4539 -2015/1/9,10:20:00,3563.2,3566.0,3562.2,3564.6,4738 -2015/1/9,10:21:00,3564.6,3568.0,3562.0,3565.4,4799 -2015/1/9,10:22:00,3565.2,3567.6,3564.6,3565.4,2498 -2015/1/9,10:23:00,3564.2,3568.4,3562.0,3563.6,4054 -2015/1/9,10:24:00,3563.8,3565.6,3558.4,3559.8,5318 -2015/1/9,10:25:00,3560.2,3562.4,3558.4,3558.8,4516 -2015/1/9,10:26:00,3558.6,3564.0,3558.6,3564.0,3186 -2015/1/9,10:27:00,3564.4,3566.0,3562.4,3564.0,3796 -2015/1/9,10:28:00,3563.6,3563.8,3556.0,3558.4,4902 -2015/1/9,10:29:00,3558.4,3567.0,3558.4,3565.4,4767 -2015/1/9,10:30:00,3565.4,3566.2,3562.2,3565.0,3164 -2015/1/9,10:31:00,3564.2,3567.4,3560.4,3565.6,4167 -2015/1/9,10:32:00,3565.6,3566.4,3563.0,3564.0,1975 -2015/1/9,10:33:00,3564.0,3565.0,3559.0,3559.8,4627 -2015/1/9,10:34:00,3559.6,3564.4,3557.4,3564.0,4834 -2015/1/9,10:35:00,3564.0,3569.0,3562.8,3568.2,7135 -2015/1/9,10:36:00,3568.4,3575.4,3567.6,3575.0,9726 -2015/1/9,10:37:00,3575.0,3578.6,3574.8,3576.0,6570 -2015/1/9,10:38:00,3575.8,3576.2,3572.0,3574.0,4042 -2015/1/9,10:39:00,3574.0,3575.2,3572.8,3573.8,2437 -2015/1/9,10:40:00,3573.6,3574.0,3571.6,3572.2,2309 -2015/1/9,10:41:00,3572.2,3572.4,3567.8,3568.2,4423 -2015/1/9,10:42:00,3567.8,3568.2,3562.2,3564.6,5635 -2015/1/9,10:43:00,3564.4,3565.2,3561.2,3562.6,3496 -2015/1/9,10:44:00,3563.0,3564.6,3560.8,3561.6,3101 -2015/1/9,10:45:00,3562.0,3562.8,3560.2,3562.6,3321 -2015/1/9,10:46:00,3562.4,3564.2,3556.8,3561.0,6823 -2015/1/9,10:47:00,3561.2,3565.0,3559.6,3563.0,4507 -2015/1/9,10:48:00,3562.8,3567.0,3562.6,3565.8,3891 -2015/1/9,10:49:00,3566.0,3566.2,3562.6,3564.2,2112 -2015/1/9,10:50:00,3564.2,3565.6,3559.2,3565.4,3855 -2015/1/9,10:51:00,3564.8,3571.6,3563.8,3569.6,7669 -2015/1/9,10:52:00,3569.4,3571.0,3566.6,3568.4,3061 -2015/1/9,10:53:00,3568.4,3574.8,3568.2,3573.4,5430 -2015/1/9,10:54:00,3574.0,3574.6,3568.8,3569.4,3483 -2015/1/9,10:55:00,3569.4,3572.6,3568.4,3571.8,3116 -2015/1/9,10:56:00,3571.8,3578.6,3571.8,3577.8,7115 -2015/1/9,10:57:00,3577.8,3578.4,3572.6,3574.6,4963 -2015/1/9,10:58:00,3574.8,3576.8,3571.8,3573.4,3257 -2015/1/9,10:59:00,3573.0,3574.6,3570.2,3571.4,2700 -2015/1/9,11:00:00,3571.8,3573.4,3569.2,3570.4,3257 -2015/1/9,11:01:00,3570.4,3575.6,3568.2,3572.8,5000 -2015/1/9,11:02:00,3573.0,3575.8,3571.4,3572.4,4471 -2015/1/9,11:03:00,3573.2,3577.0,3571.8,3573.6,3846 -2015/1/9,11:04:00,3574.4,3574.8,3557.8,3560.8,10647 -2015/1/9,11:05:00,3560.2,3563.6,3559.8,3563.4,6347 -2015/1/9,11:06:00,3562.8,3565.8,3561.0,3563.4,4005 -2015/1/9,11:07:00,3563.0,3565.2,3561.6,3564.6,3274 -2015/1/9,11:08:00,3564.6,3566.8,3560.8,3562.4,3733 -2015/1/9,11:09:00,3562.4,3563.6,3560.6,3560.8,2580 -2015/1/9,11:10:00,3560.8,3563.2,3560.2,3562.0,2977 -2015/1/9,11:11:00,3562.4,3564.8,3560.8,3563.0,2891 -2015/1/9,11:12:00,3563.0,3563.0,3556.6,3557.8,6144 -2015/1/9,11:13:00,3557.4,3558.4,3554.0,3554.4,6434 -2015/1/9,11:14:00,3554.4,3562.4,3554.2,3559.0,5518 -2015/1/9,11:15:00,3559.0,3562.0,3558.2,3561.2,3555 -2015/1/9,11:16:00,3561.6,3564.8,3561.0,3564.0,4245 -2015/1/9,11:17:00,3563.6,3572.6,3561.8,3571.4,7111 -2015/1/9,11:18:00,3570.8,3574.6,3570.4,3573.2,6232 -2015/1/9,11:19:00,3573.2,3573.4,3571.2,3571.8,4132 -2015/1/9,11:20:00,3571.8,3576.2,3571.0,3576.2,5469 -2015/1/9,11:21:00,3576.0,3576.2,3572.0,3575.6,4329 -2015/1/9,11:22:00,3575.4,3585.0,3574.0,3583.2,12217 -2015/1/9,11:23:00,3583.0,3586.0,3581.8,3585.4,7094 -2015/1/9,11:24:00,3585.8,3588.4,3584.6,3587.0,6133 -2015/1/9,11:25:00,3587.4,3593.2,3587.0,3589.2,7744 -2015/1/9,11:26:00,3589.4,3595.4,3587.6,3595.4,7103 -2015/1/9,11:27:00,3594.2,3594.6,3590.8,3593.0,5827 -2015/1/9,11:28:00,3593.2,3595.0,3589.0,3591.6,5276 -2015/1/9,11:29:00,3591.2,3597.0,3591.0,3593.4,5136 -2015/1/9,11:30:00,3593.6,3599.0,3592.2,3598.8,5215 -2015/1/9,13:01:00,3599.0,3604.0,3599.0,3602.4,8514 -2015/1/9,13:02:00,3602.4,3603.6,3601.2,3602.0,3027 -2015/1/9,13:03:00,3602.2,3605.0,3602.0,3602.4,4272 -2015/1/9,13:04:00,3602.2,3602.4,3599.8,3601.0,4228 -2015/1/9,13:05:00,3601.0,3603.2,3600.6,3601.0,2732 -2015/1/9,13:06:00,3601.6,3602.8,3599.0,3600.2,4338 -2015/1/9,13:07:00,3599.8,3600.4,3595.6,3597.6,5736 -2015/1/9,13:08:00,3597.8,3600.8,3597.4,3599.0,2891 -2015/1/9,13:09:00,3599.4,3599.6,3596.2,3596.2,2989 -2015/1/9,13:10:00,3596.6,3598.0,3594.2,3596.6,4736 -2015/1/9,13:11:00,3596.6,3599.0,3596.0,3597.2,3103 -2015/1/9,13:12:00,3597.4,3606.0,3597.4,3606.0,7129 -2015/1/9,13:13:00,3606.0,3606.8,3602.6,3603.2,5355 -2015/1/9,13:14:00,3603.6,3607.4,3603.6,3607.0,3927 -2015/1/9,13:15:00,3606.4,3608.8,3606.4,3608.4,4801 -2015/1/9,13:16:00,3608.2,3609.4,3602.8,3602.8,6443 -2015/1/9,13:17:00,3602.2,3604.6,3601.0,3602.8,4262 -2015/1/9,13:18:00,3602.8,3605.0,3601.4,3603.6,2700 -2015/1/9,13:19:00,3603.6,3604.6,3602.0,3604.0,2349 -2015/1/9,13:20:00,3603.4,3606.6,3601.0,3603.4,4219 -2015/1/9,13:21:00,3603.6,3603.6,3598.0,3601.2,6344 -2015/1/9,13:22:00,3601.2,3606.4,3600.4,3606.2,4811 -2015/1/9,13:23:00,3606.0,3606.2,3599.0,3600.4,5073 -2015/1/9,13:24:00,3600.2,3601.4,3598.2,3598.2,3354 -2015/1/9,13:25:00,3598.6,3602.0,3596.0,3599.6,4471 -2015/1/9,13:26:00,3599.4,3601.8,3597.2,3601.8,4081 -2015/1/9,13:27:00,3602.0,3613.0,3602.0,3611.0,12365 -2015/1/9,13:28:00,3610.8,3613.8,3608.2,3612.4,6630 -2015/1/9,13:29:00,3611.8,3614.4,3610.0,3613.6,4140 -2015/1/9,13:30:00,3614.0,3618.6,3613.6,3618.2,9175 -2015/1/9,13:31:00,3617.6,3622.2,3616.8,3616.8,9840 -2015/1/9,13:32:00,3617.2,3619.0,3616.4,3616.8,4957 -2015/1/9,13:33:00,3616.6,3624.0,3614.2,3623.2,7235 -2015/1/9,13:34:00,3623.2,3625.0,3619.4,3621.8,6531 -2015/1/9,13:35:00,3622.4,3622.8,3618.4,3619.2,4125 -2015/1/9,13:36:00,3618.8,3620.0,3616.0,3616.4,4484 -2015/1/9,13:37:00,3616.2,3625.2,3616.0,3623.2,6289 -2015/1/9,13:38:00,3624.0,3634.0,3624.0,3632.2,13658 -2015/1/9,13:39:00,3632.2,3649.4,3632.2,3649.4,14941 -2015/1/9,13:40:00,3648.8,3648.8,3641.4,3646.4,9081 -2015/1/9,13:41:00,3646.0,3652.6,3646.0,3648.0,10027 -2015/1/9,13:42:00,3648.4,3649.4,3643.8,3645.4,5455 -2015/1/9,13:43:00,3645.4,3647.6,3642.2,3643.6,5632 -2015/1/9,13:44:00,3643.6,3653.0,3643.6,3650.0,9467 -2015/1/9,13:45:00,3650.4,3655.6,3645.8,3651.2,9802 -2015/1/9,13:46:00,3651.8,3654.4,3647.8,3653.6,7141 -2015/1/9,13:47:00,3653.8,3658.8,3652.0,3658.4,9274 -2015/1/9,13:48:00,3659.2,3661.8,3653.0,3658.4,9319 -2015/1/9,13:49:00,3658.8,3674.4,3657.2,3670.0,15421 -2015/1/9,13:50:00,3669.2,3676.6,3668.4,3675.0,8976 -2015/1/9,13:51:00,3675.2,3686.8,3670.6,3685.4,13640 -2015/1/9,13:52:00,3686.0,3704.8,3682.8,3700.2,16975 -2015/1/9,13:53:00,3699.6,3701.2,3685.8,3691.2,14357 -2015/1/9,13:54:00,3691.4,3692.2,3685.2,3688.4,7796 -2015/1/9,13:55:00,3688.2,3688.2,3680.2,3685.0,10088 -2015/1/9,13:56:00,3685.0,3688.4,3683.6,3684.4,5602 -2015/1/9,13:57:00,3684.6,3686.8,3680.6,3686.0,6620 -2015/1/9,13:58:00,3686.4,3690.8,3681.0,3682.6,8248 -2015/1/9,13:59:00,3683.0,3683.8,3671.0,3681.2,13922 -2015/1/9,14:00:00,3682.0,3688.8,3680.0,3684.6,9026 -2015/1/9,14:01:00,3686.6,3688.0,3677.6,3681.0,7504 -2015/1/9,14:02:00,3681.2,3684.2,3677.2,3680.4,5245 -2015/1/9,14:03:00,3680.8,3685.0,3676.0,3678.6,6587 -2015/1/9,14:04:00,3678.4,3687.8,3678.0,3687.2,7573 -2015/1/9,14:05:00,3686.4,3690.4,3683.8,3687.2,7086 -2015/1/9,14:06:00,3687.6,3687.6,3681.2,3685.4,5241 -2015/1/9,14:07:00,3685.6,3688.6,3681.2,3682.4,5301 -2015/1/9,14:08:00,3682.6,3684.6,3679.0,3683.2,4779 -2015/1/9,14:09:00,3683.2,3684.6,3680.4,3683.2,3233 -2015/1/9,14:10:00,3683.2,3684.8,3682.0,3683.2,2608 -2015/1/9,14:11:00,3683.0,3688.2,3682.0,3688.2,4547 -2015/1/9,14:12:00,3688.6,3694.4,3688.6,3694.0,7972 -2015/1/9,14:13:00,3693.8,3694.0,3684.0,3691.4,7051 -2015/1/9,14:14:00,3691.8,3708.0,3691.2,3705.0,14460 -2015/1/9,14:15:00,3705.0,3712.2,3703.6,3710.8,8844 -2015/1/9,14:16:00,3711.0,3718.0,3711.0,3716.6,9565 -2015/1/9,14:17:00,3716.4,3716.4,3697.6,3700.2,14421 -2015/1/9,14:18:00,3700.6,3704.4,3699.0,3701.8,7781 -2015/1/9,14:19:00,3701.8,3703.0,3697.6,3698.4,5151 -2015/1/9,14:20:00,3698.4,3703.0,3698.0,3701.8,3220 -2015/1/9,14:21:00,3702.6,3703.2,3692.0,3692.4,6685 -2015/1/9,14:22:00,3692.2,3697.0,3691.0,3694.0,5618 -2015/1/9,14:23:00,3692.6,3701.4,3687.0,3701.4,9575 -2015/1/9,14:24:00,3702.6,3708.8,3700.6,3703.8,10618 -2015/1/9,14:25:00,3703.6,3705.6,3695.8,3701.8,6303 -2015/1/9,14:26:00,3702.2,3705.8,3697.0,3703.6,6453 -2015/1/9,14:27:00,3703.2,3705.8,3700.0,3701.6,3981 -2015/1/9,14:28:00,3700.8,3703.6,3698.0,3702.0,3711 -2015/1/9,14:29:00,3701.2,3701.6,3697.0,3700.0,3863 -2015/1/9,14:30:00,3699.8,3703.4,3698.0,3698.8,3693 -2015/1/9,14:31:00,3699.4,3701.8,3697.0,3699.0,3873 -2015/1/9,14:32:00,3699.0,3699.4,3696.0,3697.8,3356 -2015/1/9,14:33:00,3698.0,3698.0,3642.2,3652.6,26909 -2015/1/9,14:34:00,3653.4,3657.0,3624.8,3627.8,21604 -2015/1/9,14:35:00,3631.2,3648.6,3631.2,3639.6,15873 -2015/1/9,14:36:00,3639.2,3639.2,3619.2,3623.0,18256 -2015/1/9,14:37:00,3623.4,3631.4,3616.2,3629.0,13546 -2015/1/9,14:38:00,3628.6,3632.0,3613.4,3615.6,12883 -2015/1/9,14:39:00,3616.2,3623.8,3592.4,3593.4,18706 -2015/1/9,14:40:00,3593.0,3599.2,3582.6,3586.6,20548 -2015/1/9,14:41:00,3585.8,3585.8,3532.6,3559.6,31769 -2015/1/9,14:42:00,3559.8,3566.8,3551.2,3555.0,13274 -2015/1/9,14:43:00,3554.8,3578.0,3554.8,3567.6,15648 -2015/1/9,14:44:00,3567.2,3567.4,3527.2,3543.8,20960 -2015/1/9,14:45:00,3543.4,3556.4,3543.4,3554.2,10441 -2015/1/9,14:46:00,3553.2,3556.2,3527.8,3554.4,16579 -2015/1/9,14:47:00,3553.4,3561.8,3543.4,3556.2,13122 -2015/1/9,14:48:00,3556.6,3567.0,3548.2,3563.6,9922 -2015/1/9,14:49:00,3564.8,3572.6,3560.6,3570.6,11684 -2015/1/9,14:50:00,3570.0,3573.0,3553.2,3556.8,11568 -2015/1/9,14:51:00,3556.6,3561.6,3551.0,3551.0,8074 -2015/1/9,14:52:00,3550.2,3557.2,3548.0,3549.8,9402 -2015/1/9,14:53:00,3550.8,3554.8,3541.0,3543.2,8571 -2015/1/9,14:54:00,3544.0,3546.2,3523.8,3527.4,15850 -2015/1/9,14:55:00,3528.0,3536.0,3522.2,3527.0,10828 -2015/1/9,14:56:00,3527.4,3527.6,3512.0,3514.6,12269 -2015/1/9,14:57:00,3514.2,3522.4,3514.2,3515.6,9110 -2015/1/9,14:58:00,3516.4,3522.8,3511.4,3520.0,9067 -2015/1/9,14:59:00,3520.4,3527.0,3517.2,3520.8,8265 -2015/1/9,15:00:00,3521.4,3531.4,3518.0,3525.6,6856 -2015/1/9,15:01:00,3525.6,3531.8,3522.4,3531.0,6524 -2015/1/9,15:02:00,3531.2,3538.0,3529.4,3532.4,6840 -2015/1/9,15:03:00,3532.8,3533.2,3525.0,3525.4,4421 -2015/1/9,15:04:00,3526.4,3530.4,3525.2,3527.6,2372 -2015/1/9,15:05:00,3528.0,3530.6,3525.6,3527.6,2686 -2015/1/9,15:06:00,3527.8,3529.0,3526.2,3528.4,1646 -2015/1/9,15:07:00,3528.4,3528.6,3525.8,3527.6,2092 -2015/1/9,15:08:00,3527.8,3528.4,3526.8,3527.2,1365 -2015/1/9,15:09:00,3527.8,3532.0,3526.4,3530.0,2833 -2015/1/9,15:10:00,3530.8,3530.8,3527.6,3529.2,1662 -2015/1/9,15:11:00,3529.4,3531.0,3529.2,3530.8,2042 -2015/1/9,15:12:00,3530.8,3544.8,3530.6,3542.8,7090 -2015/1/9,15:13:00,3541.4,3544.0,3528.2,3530.8,6031 -2015/1/9,15:14:00,3530.8,3536.6,3529.0,3536.6,4650 -2015/1/9,15:15:00,3536.6,3536.6,3528.0,3528.0,5307 -2015/1/12,09:16:00,3567.0,3567.0,3537.2,3544.0,13037 -2015/1/12,09:17:00,3544.2,3550.6,3543.6,3549.6,5330 -2015/1/12,09:18:00,3550.0,3553.2,3548.2,3550.2,4160 -2015/1/12,09:19:00,3551.4,3555.0,3550.4,3553.0,2585 -2015/1/12,09:20:00,3552.8,3558.2,3552.4,3554.6,2975 -2015/1/12,09:21:00,3555.0,3556.8,3546.8,3552.2,3589 -2015/1/12,09:22:00,3552.0,3552.8,3547.6,3549.6,2773 -2015/1/12,09:23:00,3549.6,3550.2,3548.0,3548.2,1180 -2015/1/12,09:24:00,3548.2,3548.4,3542.8,3546.2,3254 -2015/1/12,09:25:00,3546.2,3549.0,3542.2,3543.0,2733 -2015/1/12,09:26:00,3542.4,3542.4,3535.6,3537.2,3812 -2015/1/12,09:27:00,3537.2,3537.2,3528.0,3531.2,6103 -2015/1/12,09:28:00,3531.8,3537.2,3530.2,3530.2,3796 -2015/1/12,09:29:00,3530.2,3534.0,3529.8,3529.8,2591 -2015/1/12,09:30:00,3530.0,3532.2,3527.4,3530.0,3425 -2015/1/12,09:31:00,3530.0,3536.4,3526.6,3534.0,3959 -2015/1/12,09:32:00,3534.6,3539.2,3530.2,3534.0,4154 -2015/1/12,09:33:00,3534.2,3535.2,3525.2,3532.4,5166 -2015/1/12,09:34:00,3532.8,3540.8,3532.8,3540.8,5276 -2015/1/12,09:35:00,3540.8,3544.4,3538.6,3542.2,5935 -2015/1/12,09:36:00,3542.2,3542.6,3534.4,3535.6,4055 -2015/1/12,09:37:00,3535.6,3537.0,3526.0,3528.8,6336 -2015/1/12,09:38:00,3529.0,3548.8,3527.8,3542.6,8032 -2015/1/12,09:39:00,3542.8,3547.6,3538.4,3544.2,6555 -2015/1/12,09:40:00,3544.0,3545.4,3538.0,3542.0,4264 -2015/1/12,09:41:00,3541.4,3545.2,3535.8,3541.2,6105 -2015/1/12,09:42:00,3542.0,3542.6,3530.8,3532.6,5996 -2015/1/12,09:43:00,3533.0,3536.6,3529.0,3533.0,4952 -2015/1/12,09:44:00,3532.0,3534.8,3529.8,3531.8,3098 -2015/1/12,09:45:00,3531.6,3540.6,3530.4,3536.6,4730 -2015/1/12,09:46:00,3538.2,3539.8,3535.0,3539.8,3775 -2015/1/12,09:47:00,3539.2,3543.4,3538.4,3543.4,3135 -2015/1/12,09:48:00,3543.8,3544.6,3539.4,3541.8,3185 -2015/1/12,09:49:00,3542.2,3548.4,3540.8,3547.4,4262 -2015/1/12,09:50:00,3547.4,3550.2,3544.8,3547.6,3867 -2015/1/12,09:51:00,3547.0,3561.0,3547.0,3560.8,8689 -2015/1/12,09:52:00,3560.4,3562.2,3559.0,3560.4,4444 -2015/1/12,09:53:00,3560.6,3561.0,3555.4,3558.8,3998 -2015/1/12,09:54:00,3558.6,3564.8,3557.8,3562.4,5036 -2015/1/12,09:55:00,3562.4,3562.6,3558.2,3560.6,3636 -2015/1/12,09:56:00,3561.0,3562.4,3555.4,3556.2,3529 -2015/1/12,09:57:00,3555.4,3559.0,3551.6,3553.0,4164 -2015/1/12,09:58:00,3553.0,3558.0,3552.0,3552.6,4382 -2015/1/12,09:59:00,3552.0,3558.2,3548.2,3556.6,5132 -2015/1/12,10:00:00,3557.4,3560.2,3556.6,3560.0,3566 -2015/1/12,10:01:00,3560.6,3561.0,3539.0,3539.4,8803 -2015/1/12,10:02:00,3539.4,3542.8,3534.6,3541.4,6818 -2015/1/12,10:03:00,3541.4,3544.6,3540.6,3541.6,2670 -2015/1/12,10:04:00,3541.6,3548.4,3541.0,3545.4,3766 -2015/1/12,10:05:00,3546.2,3546.8,3539.0,3544.6,3771 -2015/1/12,10:06:00,3545.2,3554.0,3545.2,3553.0,4944 -2015/1/12,10:07:00,3553.0,3558.2,3548.6,3557.8,4092 -2015/1/12,10:08:00,3557.6,3558.8,3552.0,3554.2,3301 -2015/1/12,10:09:00,3554.2,3556.6,3548.4,3549.6,3559 -2015/1/12,10:10:00,3549.0,3553.0,3547.2,3550.8,3699 -2015/1/12,10:11:00,3551.0,3552.8,3542.0,3544.4,4932 -2015/1/12,10:12:00,3544.0,3548.2,3541.6,3546.8,3245 -2015/1/12,10:13:00,3546.8,3554.6,3545.6,3550.2,3106 -2015/1/12,10:14:00,3550.8,3552.2,3538.4,3539.0,4951 -2015/1/12,10:15:00,3539.6,3542.8,3538.2,3540.4,4180 -2015/1/12,10:16:00,3541.0,3544.2,3536.6,3542.6,4759 -2015/1/12,10:17:00,3542.4,3549.2,3541.0,3546.8,3473 -2015/1/12,10:18:00,3546.2,3546.8,3538.0,3541.6,3492 -2015/1/12,10:19:00,3541.6,3552.4,3540.6,3550.6,5568 -2015/1/12,10:20:00,3550.2,3550.2,3545.8,3549.6,2375 -2015/1/12,10:21:00,3550.0,3552.8,3539.8,3542.4,5227 -2015/1/12,10:22:00,3542.8,3548.0,3541.2,3543.0,3433 -2015/1/12,10:23:00,3543.8,3546.6,3540.4,3543.8,2407 -2015/1/12,10:24:00,3543.8,3551.2,3542.4,3550.2,2618 -2015/1/12,10:25:00,3549.8,3552.0,3541.4,3542.8,4483 -2015/1/12,10:26:00,3544.2,3544.4,3541.4,3541.6,2796 -2015/1/12,10:27:00,3541.8,3541.8,3532.4,3536.8,7750 -2015/1/12,10:28:00,3536.0,3541.0,3534.2,3537.6,4084 -2015/1/12,10:29:00,3537.2,3546.8,3536.6,3542.6,5439 -2015/1/12,10:30:00,3542.4,3545.8,3539.0,3539.0,3016 -2015/1/12,10:31:00,3540.0,3541.8,3535.2,3537.8,4110 -2015/1/12,10:32:00,3537.4,3539.0,3534.2,3537.0,3039 -2015/1/12,10:33:00,3537.0,3540.4,3536.0,3538.4,3183 -2015/1/12,10:34:00,3538.8,3542.4,3538.0,3539.2,2737 -2015/1/12,10:35:00,3539.6,3545.2,3535.2,3544.0,3854 -2015/1/12,10:36:00,3543.8,3546.4,3541.6,3545.0,2741 -2015/1/12,10:37:00,3545.0,3546.6,3543.4,3544.4,2232 -2015/1/12,10:38:00,3545.0,3550.6,3544.8,3549.2,4319 -2015/1/12,10:39:00,3548.6,3549.8,3545.4,3546.8,1889 -2015/1/12,10:40:00,3546.8,3552.8,3544.6,3552.8,3030 -2015/1/12,10:41:00,3551.8,3553.8,3539.4,3542.4,5723 -2015/1/12,10:42:00,3542.2,3544.6,3538.2,3543.6,3607 -2015/1/12,10:43:00,3543.4,3544.6,3540.8,3541.2,1785 -2015/1/12,10:44:00,3541.6,3546.2,3541.0,3543.2,2411 -2015/1/12,10:45:00,3543.4,3546.0,3538.2,3545.0,3764 -2015/1/12,10:46:00,3545.6,3545.6,3536.8,3539.4,3272 -2015/1/12,10:47:00,3539.6,3543.0,3538.6,3542.4,2337 -2015/1/12,10:48:00,3542.8,3548.8,3541.8,3547.0,4480 -2015/1/12,10:49:00,3547.2,3550.6,3544.0,3549.2,3936 -2015/1/12,10:50:00,3549.4,3558.0,3547.2,3557.6,6184 -2015/1/12,10:51:00,3558.0,3558.8,3551.2,3556.0,5432 -2015/1/12,10:52:00,3555.8,3557.0,3553.0,3553.6,2429 -2015/1/12,10:53:00,3553.8,3555.0,3546.4,3546.6,4765 -2015/1/12,10:54:00,3547.2,3548.4,3544.4,3547.0,4703 -2015/1/12,10:55:00,3547.8,3549.0,3546.8,3548.8,2010 -2015/1/12,10:56:00,3548.4,3548.6,3545.4,3547.4,1805 -2015/1/12,10:57:00,3547.8,3549.6,3546.6,3549.6,1998 -2015/1/12,10:58:00,3549.6,3550.0,3540.6,3543.6,5533 -2015/1/12,10:59:00,3543.2,3547.2,3542.4,3545.0,2567 -2015/1/12,11:00:00,3544.4,3546.6,3543.4,3546.6,1645 -2015/1/12,11:01:00,3547.0,3551.8,3546.8,3550.6,3292 -2015/1/12,11:02:00,3550.4,3550.8,3545.4,3546.2,2358 -2015/1/12,11:03:00,3546.2,3554.0,3546.2,3553.4,3029 -2015/1/12,11:04:00,3553.6,3556.2,3544.0,3545.6,5736 -2015/1/12,11:05:00,3545.6,3546.6,3541.4,3543.8,4680 -2015/1/12,11:06:00,3543.8,3553.8,3542.6,3550.2,5770 -2015/1/12,11:07:00,3550.4,3552.6,3547.4,3552.0,2573 -2015/1/12,11:08:00,3552.0,3552.0,3549.0,3550.6,2089 -2015/1/12,11:09:00,3551.0,3553.6,3548.6,3548.6,2932 -2015/1/12,11:10:00,3548.0,3549.8,3543.8,3545.0,4261 -2015/1/12,11:11:00,3545.2,3547.4,3544.0,3546.6,1886 -2015/1/12,11:12:00,3546.2,3546.6,3543.0,3543.0,3218 -2015/1/12,11:13:00,3542.6,3545.4,3542.4,3544.0,3084 -2015/1/12,11:14:00,3544.2,3545.0,3541.8,3542.8,3017 -2015/1/12,11:15:00,3543.4,3545.8,3538.0,3541.8,6115 -2015/1/12,11:16:00,3541.2,3542.6,3539.2,3540.6,2575 -2015/1/12,11:17:00,3540.6,3540.6,3515.4,3517.8,16276 -2015/1/12,11:18:00,3516.8,3516.8,3501.0,3509.4,13814 -2015/1/12,11:19:00,3509.4,3514.4,3505.6,3510.0,6662 -2015/1/12,11:20:00,3509.4,3511.4,3500.0,3506.0,9298 -2015/1/12,11:21:00,3507.0,3511.2,3506.6,3510.4,4062 -2015/1/12,11:22:00,3510.6,3517.8,3509.2,3511.0,7074 -2015/1/12,11:23:00,3511.0,3512.6,3498.6,3506.0,8779 -2015/1/12,11:24:00,3506.6,3508.0,3498.2,3498.2,6616 -2015/1/12,11:25:00,3498.2,3501.4,3492.0,3492.0,9728 -2015/1/12,11:26:00,3491.0,3493.0,3482.0,3482.8,10576 -2015/1/12,11:27:00,3483.4,3492.8,3481.0,3487.4,7497 -2015/1/12,11:28:00,3487.2,3492.8,3485.4,3489.4,4768 -2015/1/12,11:29:00,3489.4,3490.0,3480.8,3482.4,5316 -2015/1/12,11:30:00,3482.6,3484.8,3474.0,3475.0,7997 -2015/1/12,13:01:00,3472.0,3476.6,3470.2,3473.0,7856 -2015/1/12,13:02:00,3473.0,3481.0,3473.0,3479.2,3868 -2015/1/12,13:03:00,3479.2,3481.0,3477.6,3479.0,3428 -2015/1/12,13:04:00,3479.6,3482.4,3478.6,3478.8,3706 -2015/1/12,13:05:00,3479.8,3482.0,3478.8,3481.2,2420 -2015/1/12,13:06:00,3481.0,3484.4,3479.8,3482.0,3263 -2015/1/12,13:07:00,3482.0,3482.0,3477.0,3479.4,3585 -2015/1/12,13:08:00,3479.6,3480.0,3476.4,3478.8,2657 -2015/1/12,13:09:00,3478.8,3478.8,3469.0,3469.2,7143 -2015/1/12,13:10:00,3468.6,3473.8,3464.4,3472.0,7085 -2015/1/12,13:11:00,3471.4,3471.6,3467.2,3471.6,4194 -2015/1/12,13:12:00,3472.0,3476.8,3469.6,3476.6,5466 -2015/1/12,13:13:00,3476.8,3477.8,3473.2,3475.4,3074 -2015/1/12,13:14:00,3475.4,3476.8,3474.4,3476.4,2256 -2015/1/12,13:15:00,3476.0,3476.4,3471.6,3474.2,3082 -2015/1/12,13:16:00,3474.0,3480.6,3473.8,3479.2,4841 -2015/1/12,13:17:00,3478.8,3480.4,3478.2,3478.2,2020 -2015/1/12,13:18:00,3478.4,3478.4,3472.4,3473.2,3549 -2015/1/12,13:19:00,3473.4,3476.2,3471.8,3474.2,2439 -2015/1/12,13:20:00,3474.2,3481.0,3472.0,3479.8,3647 -2015/1/12,13:21:00,3479.8,3480.8,3476.2,3477.0,2720 -2015/1/12,13:22:00,3476.4,3477.0,3472.2,3473.8,2379 -2015/1/12,13:23:00,3474.0,3476.0,3472.2,3474.6,2055 -2015/1/12,13:24:00,3475.0,3482.4,3474.8,3476.2,4071 -2015/1/12,13:25:00,3476.6,3477.2,3471.6,3473.8,4340 -2015/1/12,13:26:00,3473.6,3476.8,3473.0,3474.0,2182 -2015/1/12,13:27:00,3474.6,3476.0,3471.2,3473.8,2789 -2015/1/12,13:28:00,3474.0,3474.4,3471.2,3471.8,2124 -2015/1/12,13:29:00,3471.8,3478.4,3470.0,3473.8,5008 -2015/1/12,13:30:00,3474.6,3476.4,3471.8,3472.4,2308 -2015/1/12,13:31:00,3472.4,3473.0,3470.4,3471.6,2750 -2015/1/12,13:32:00,3472.0,3477.6,3471.0,3476.0,3683 -2015/1/12,13:33:00,3476.0,3478.6,3474.8,3477.6,3710 -2015/1/12,13:34:00,3477.6,3492.8,3477.0,3492.2,12052 -2015/1/12,13:35:00,3491.6,3491.6,3486.8,3489.0,6073 -2015/1/12,13:36:00,3488.8,3489.4,3486.8,3487.6,3045 -2015/1/12,13:37:00,3488.0,3494.8,3488.0,3492.4,6319 -2015/1/12,13:38:00,3492.0,3492.4,3489.0,3490.6,3509 -2015/1/12,13:39:00,3490.8,3491.8,3487.6,3489.2,2308 -2015/1/12,13:40:00,3489.4,3490.0,3487.6,3489.8,1891 -2015/1/12,13:41:00,3489.6,3492.8,3488.8,3491.2,3715 -2015/1/12,13:42:00,3491.0,3500.8,3490.0,3496.2,7745 -2015/1/12,13:43:00,3496.6,3503.4,3496.6,3501.4,7389 -2015/1/12,13:44:00,3501.4,3501.8,3498.6,3499.6,3738 -2015/1/12,13:45:00,3499.6,3499.8,3490.0,3492.2,6719 -2015/1/12,13:46:00,3492.0,3493.0,3490.0,3490.2,3526 -2015/1/12,13:47:00,3490.8,3492.6,3490.0,3491.8,2014 -2015/1/12,13:48:00,3491.8,3492.4,3490.2,3492.0,2049 -2015/1/12,13:49:00,3492.8,3493.4,3489.4,3492.0,3640 -2015/1/12,13:50:00,3492.2,3502.6,3491.0,3501.6,7028 -2015/1/12,13:51:00,3501.8,3503.6,3490.0,3493.0,7760 -2015/1/12,13:52:00,3493.6,3503.6,3490.2,3503.0,5241 -2015/1/12,13:53:00,3502.8,3506.8,3500.8,3502.6,7422 -2015/1/12,13:54:00,3502.8,3504.0,3501.0,3503.8,2446 -2015/1/12,13:55:00,3503.8,3504.2,3498.0,3500.4,3425 -2015/1/12,13:56:00,3500.4,3501.2,3495.0,3496.0,3925 -2015/1/12,13:57:00,3497.0,3497.0,3491.2,3493.2,3812 -2015/1/12,13:58:00,3493.0,3494.2,3490.8,3492.8,3189 -2015/1/12,13:59:00,3492.8,3494.2,3490.2,3490.4,2760 -2015/1/12,14:00:00,3491.2,3494.8,3489.6,3494.8,4060 -2015/1/12,14:01:00,3494.8,3498.2,3490.6,3494.0,4299 -2015/1/12,14:02:00,3493.6,3493.6,3490.0,3491.0,2314 -2015/1/12,14:03:00,3490.6,3498.0,3490.4,3498.0,3720 -2015/1/12,14:04:00,3498.0,3503.4,3496.6,3500.6,6439 -2015/1/12,14:05:00,3500.0,3500.6,3491.4,3492.4,4858 -2015/1/12,14:06:00,3492.6,3495.2,3491.0,3492.0,3815 -2015/1/12,14:07:00,3492.0,3493.2,3490.8,3492.4,2081 -2015/1/12,14:08:00,3492.6,3493.6,3489.6,3491.2,4389 -2015/1/12,14:09:00,3491.2,3497.6,3491.2,3494.2,3556 -2015/1/12,14:10:00,3494.2,3496.6,3491.4,3496.6,2300 -2015/1/12,14:11:00,3496.6,3496.6,3492.6,3493.8,2234 -2015/1/12,14:12:00,3493.8,3493.8,3488.2,3488.2,4805 -2015/1/12,14:13:00,3487.8,3487.8,3481.2,3482.4,11135 -2015/1/12,14:14:00,3482.4,3482.4,3470.6,3470.6,10514 -2015/1/12,14:15:00,3470.2,3476.0,3469.0,3473.0,6363 -2015/1/12,14:16:00,3472.8,3475.6,3471.8,3475.6,3608 -2015/1/12,14:17:00,3475.2,3482.0,3473.6,3479.0,6537 -2015/1/12,14:18:00,3479.2,3479.6,3476.0,3478.2,3053 -2015/1/12,14:19:00,3478.4,3509.8,3478.0,3509.8,15397 -2015/1/12,14:20:00,3511.2,3550.6,3511.2,3543.2,28974 -2015/1/12,14:21:00,3544.0,3547.4,3536.0,3547.0,12972 -2015/1/12,14:22:00,3547.2,3558.6,3547.2,3548.0,13876 -2015/1/12,14:23:00,3547.2,3550.0,3544.2,3545.6,8191 -2015/1/12,14:24:00,3546.2,3558.2,3545.8,3552.6,9355 -2015/1/12,14:25:00,3552.6,3555.2,3545.4,3551.8,7273 -2015/1/12,14:26:00,3551.6,3559.0,3548.6,3551.2,9482 -2015/1/12,14:27:00,3550.4,3551.2,3540.0,3545.6,8267 -2015/1/12,14:28:00,3546.0,3555.2,3543.0,3552.0,6800 -2015/1/12,14:29:00,3552.2,3560.0,3550.0,3558.2,7319 -2015/1/12,14:30:00,3557.8,3557.8,3549.8,3554.2,4995 -2015/1/12,14:31:00,3554.2,3562.2,3550.2,3550.2,10531 -2015/1/12,14:32:00,3550.0,3553.0,3545.4,3546.8,7164 -2015/1/12,14:33:00,3548.0,3549.2,3531.8,3535.4,10688 -2015/1/12,14:34:00,3535.4,3540.4,3533.2,3536.2,7756 -2015/1/12,14:35:00,3536.4,3536.8,3508.8,3517.0,17147 -2015/1/12,14:36:00,3517.6,3526.2,3515.4,3522.8,7854 -2015/1/12,14:37:00,3522.8,3537.6,3522.8,3532.2,8176 -2015/1/12,14:38:00,3533.4,3533.4,3526.0,3529.0,4756 -2015/1/12,14:39:00,3528.6,3530.8,3526.2,3527.6,3348 -2015/1/12,14:40:00,3528.0,3538.0,3527.8,3536.2,5862 -2015/1/12,14:41:00,3536.6,3537.6,3531.4,3532.6,3398 -2015/1/12,14:42:00,3533.8,3535.0,3526.8,3533.4,4313 -2015/1/12,14:43:00,3534.2,3534.6,3526.8,3528.2,2983 -2015/1/12,14:44:00,3528.4,3532.6,3525.8,3530.2,3920 -2015/1/12,14:45:00,3530.0,3531.0,3520.4,3521.6,5297 -2015/1/12,14:46:00,3521.0,3527.4,3521.0,3525.0,5436 -2015/1/12,14:47:00,3525.6,3529.8,3521.0,3528.8,4274 -2015/1/12,14:48:00,3528.2,3528.4,3522.8,3524.8,2798 -2015/1/12,14:49:00,3526.0,3531.2,3524.4,3531.2,3399 -2015/1/12,14:50:00,3531.8,3536.2,3531.6,3535.2,5404 -2015/1/12,14:51:00,3535.6,3547.6,3533.4,3544.4,10269 -2015/1/12,14:52:00,3544.2,3545.0,3539.6,3540.0,4763 -2015/1/12,14:53:00,3540.4,3540.4,3532.4,3535.2,4489 -2015/1/12,14:54:00,3535.6,3537.8,3533.6,3537.4,3402 -2015/1/12,14:55:00,3537.2,3537.6,3530.0,3533.0,3941 -2015/1/12,14:56:00,3532.6,3534.4,3531.2,3533.8,2471 -2015/1/12,14:57:00,3534.2,3534.8,3528.8,3530.6,3181 -2015/1/12,14:58:00,3530.4,3532.0,3528.8,3528.8,2175 -2015/1/12,14:59:00,3529.0,3530.4,3524.8,3529.6,4213 -2015/1/12,15:00:00,3529.0,3531.6,3528.8,3530.2,2830 -2015/1/12,15:01:00,3530.0,3530.6,3527.6,3529.8,1566 -2015/1/12,15:02:00,3530.4,3532.6,3528.6,3532.2,2052 -2015/1/12,15:03:00,3532.2,3532.4,3529.6,3530.0,1686 -2015/1/12,15:04:00,3530.0,3531.4,3529.4,3530.8,1222 -2015/1/12,15:05:00,3530.6,3531.0,3529.8,3530.6,829 -2015/1/12,15:06:00,3530.4,3533.8,3530.0,3532.0,1947 -2015/1/12,15:07:00,3532.0,3532.8,3528.2,3529.6,2070 -2015/1/12,15:08:00,3529.6,3531.4,3529.4,3530.6,1007 -2015/1/12,15:09:00,3530.2,3531.8,3530.2,3531.4,822 -2015/1/12,15:10:00,3531.6,3537.8,3531.0,3536.6,3406 -2015/1/12,15:11:00,3536.4,3537.0,3533.4,3534.4,1861 -2015/1/12,15:12:00,3534.4,3537.4,3534.2,3536.0,1602 -2015/1/12,15:13:00,3535.8,3540.8,3535.2,3540.4,2813 -2015/1/12,15:14:00,3540.4,3541.4,3538.8,3540.4,2588 -2015/1/12,15:15:00,3540.4,3541.0,3537.2,3537.6,3452 -2015/1/13,09:16:00,3535.8,3539.8,3531.2,3531.2,6535 -2015/1/13,09:17:00,3531.2,3533.0,3528.8,3528.8,3301 -2015/1/13,09:18:00,3528.4,3532.4,3528.2,3532.2,1572 -2015/1/13,09:19:00,3532.0,3532.4,3531.0,3531.4,828 -2015/1/13,09:20:00,3531.4,3531.8,3529.0,3529.0,1280 -2015/1/13,09:21:00,3528.8,3530.8,3525.2,3530.4,2877 -2015/1/13,09:22:00,3530.4,3532.0,3529.2,3531.4,1241 -2015/1/13,09:23:00,3531.4,3531.4,3529.2,3529.6,837 -2015/1/13,09:24:00,3529.8,3530.8,3529.6,3530.4,632 -2015/1/13,09:25:00,3530.4,3530.4,3527.0,3529.2,1408 -2015/1/13,09:26:00,3528.6,3528.6,3525.8,3527.8,1751 -2015/1/13,09:27:00,3527.6,3533.0,3527.6,3531.2,2381 -2015/1/13,09:28:00,3531.0,3531.8,3529.8,3530.8,1112 -2015/1/13,09:29:00,3531.0,3534.4,3531.0,3532.8,2139 -2015/1/13,09:30:00,3532.6,3534.8,3532.6,3533.8,1548 -2015/1/13,09:31:00,3534.0,3536.6,3531.4,3536.2,3213 -2015/1/13,09:32:00,3536.2,3536.6,3532.0,3533.2,2381 -2015/1/13,09:33:00,3533.4,3541.6,3532.8,3540.0,6105 -2015/1/13,09:34:00,3540.0,3540.8,3537.0,3539.2,2620 -2015/1/13,09:35:00,3538.4,3539.4,3534.2,3536.6,3115 -2015/1/13,09:36:00,3536.6,3538.0,3531.0,3533.0,4338 -2015/1/13,09:37:00,3533.0,3536.2,3531.4,3533.2,3292 -2015/1/13,09:38:00,3534.2,3541.8,3533.4,3535.0,5636 -2015/1/13,09:39:00,3536.0,3539.4,3534.2,3538.8,3427 -2015/1/13,09:40:00,3538.4,3540.0,3536.4,3537.6,3281 -2015/1/13,09:41:00,3537.6,3538.6,3535.8,3536.8,2305 -2015/1/13,09:42:00,3537.0,3538.4,3533.4,3536.2,2609 -2015/1/13,09:43:00,3536.4,3536.8,3531.6,3532.0,3213 -2015/1/13,09:44:00,3532.2,3540.8,3531.2,3540.0,6396 -2015/1/13,09:45:00,3540.4,3540.4,3537.4,3539.6,3620 -2015/1/13,09:46:00,3540.0,3545.8,3540.0,3545.6,6452 -2015/1/13,09:47:00,3545.8,3546.4,3543.0,3543.6,2917 -2015/1/13,09:48:00,3543.6,3545.8,3542.4,3543.8,2363 -2015/1/13,09:49:00,3543.8,3546.4,3542.0,3545.2,3156 -2015/1/13,09:50:00,3544.6,3547.8,3544.0,3545.0,3352 -2015/1/13,09:51:00,3544.8,3546.2,3540.4,3541.0,3889 -2015/1/13,09:52:00,3541.0,3541.8,3538.0,3539.4,3668 -2015/1/13,09:53:00,3539.8,3543.0,3539.4,3542.0,2804 -2015/1/13,09:54:00,3542.2,3545.0,3540.6,3544.0,2686 -2015/1/13,09:55:00,3544.0,3544.8,3540.2,3541.0,2074 -2015/1/13,09:56:00,3541.0,3544.0,3540.2,3541.6,2028 -2015/1/13,09:57:00,3540.8,3541.4,3537.8,3538.8,3239 -2015/1/13,09:58:00,3538.8,3539.4,3535.8,3536.8,3361 -2015/1/13,09:59:00,3537.0,3537.8,3532.8,3533.2,4247 -2015/1/13,10:00:00,3533.2,3536.8,3533.2,3535.6,3835 -2015/1/13,10:01:00,3535.2,3537.2,3534.6,3537.0,2581 -2015/1/13,10:02:00,3537.4,3540.6,3535.0,3535.0,4230 -2015/1/13,10:03:00,3535.0,3538.0,3534.2,3536.0,2860 -2015/1/13,10:04:00,3535.6,3538.0,3528.2,3528.6,5329 -2015/1/13,10:05:00,3528.8,3538.4,3527.2,3537.0,7181 -2015/1/13,10:06:00,3537.0,3539.4,3536.6,3537.8,4036 -2015/1/13,10:07:00,3537.4,3539.8,3537.0,3538.6,2826 -2015/1/13,10:08:00,3538.2,3543.2,3537.8,3541.2,4221 -2015/1/13,10:09:00,3541.6,3545.0,3541.2,3544.0,4021 -2015/1/13,10:10:00,3543.8,3546.6,3542.2,3543.4,4387 -2015/1/13,10:11:00,3543.6,3552.4,3543.6,3551.8,8612 -2015/1/13,10:12:00,3551.8,3553.2,3549.8,3552.2,4294 -2015/1/13,10:13:00,3552.6,3555.6,3551.4,3551.8,4757 -2015/1/13,10:14:00,3551.8,3552.0,3549.6,3550.0,4074 -2015/1/13,10:15:00,3549.8,3551.4,3549.0,3551.0,2884 -2015/1/13,10:16:00,3551.0,3551.6,3548.0,3550.2,3680 -2015/1/13,10:17:00,3550.8,3550.8,3547.0,3549.2,2322 -2015/1/13,10:18:00,3549.0,3552.0,3547.4,3550.4,3760 -2015/1/13,10:19:00,3550.8,3552.0,3548.0,3549.0,2836 -2015/1/13,10:20:00,3549.2,3550.0,3548.0,3549.4,2240 -2015/1/13,10:21:00,3549.4,3550.4,3543.2,3545.2,5525 -2015/1/13,10:22:00,3545.6,3547.0,3544.2,3546.4,2553 -2015/1/13,10:23:00,3546.2,3547.6,3541.2,3541.2,2802 -2015/1/13,10:24:00,3540.8,3545.4,3539.6,3545.4,5194 -2015/1/13,10:25:00,3545.8,3547.8,3545.6,3547.2,3542 -2015/1/13,10:26:00,3547.2,3547.8,3545.8,3547.6,2103 -2015/1/13,10:27:00,3547.0,3549.8,3547.0,3549.2,2800 -2015/1/13,10:28:00,3549.2,3554.2,3549.2,3551.4,5102 -2015/1/13,10:29:00,3551.6,3554.2,3549.6,3553.8,3485 -2015/1/13,10:30:00,3554.0,3555.0,3552.2,3553.2,3366 -2015/1/13,10:31:00,3552.6,3558.0,3551.8,3553.4,5806 -2015/1/13,10:32:00,3553.4,3553.4,3549.4,3551.0,3873 -2015/1/13,10:33:00,3551.2,3556.0,3551.0,3555.8,3048 -2015/1/13,10:34:00,3555.6,3560.8,3554.6,3560.0,6874 -2015/1/13,10:35:00,3559.6,3568.6,3559.2,3564.6,9677 -2015/1/13,10:36:00,3565.2,3567.6,3563.2,3564.2,4958 -2015/1/13,10:37:00,3564.2,3568.0,3561.4,3562.6,5323 -2015/1/13,10:38:00,3562.6,3565.8,3561.6,3564.0,3218 -2015/1/13,10:39:00,3564.4,3564.4,3558.6,3559.6,4841 -2015/1/13,10:40:00,3560.0,3561.8,3558.4,3559.0,2894 -2015/1/13,10:41:00,3559.0,3561.8,3557.0,3559.6,3677 -2015/1/13,10:42:00,3559.6,3560.6,3552.8,3556.2,5026 -2015/1/13,10:43:00,3556.6,3559.8,3556.2,3559.8,3066 -2015/1/13,10:44:00,3559.8,3563.0,3558.6,3558.8,4210 -2015/1/13,10:45:00,3558.6,3560.0,3531.6,3532.2,16756 -2015/1/13,10:46:00,3533.4,3537.2,3525.8,3535.0,15553 -2015/1/13,10:47:00,3534.8,3543.6,3533.4,3539.4,7452 -2015/1/13,10:48:00,3539.8,3542.0,3538.0,3541.0,4713 -2015/1/13,10:49:00,3541.4,3549.6,3539.0,3542.2,7613 -2015/1/13,10:50:00,3541.8,3544.6,3539.4,3541.6,2804 -2015/1/13,10:51:00,3541.6,3544.2,3539.2,3540.4,3476 -2015/1/13,10:52:00,3540.0,3542.8,3539.2,3542.6,2359 -2015/1/13,10:53:00,3542.6,3545.0,3537.2,3540.6,4976 -2015/1/13,10:54:00,3540.6,3549.2,3540.0,3545.4,6386 -2015/1/13,10:55:00,3544.6,3545.2,3540.8,3542.8,2514 -2015/1/13,10:56:00,3542.6,3542.6,3538.0,3541.6,3588 -2015/1/13,10:57:00,3541.4,3541.4,3538.0,3541.4,2577 -2015/1/13,10:58:00,3541.4,3541.6,3535.0,3538.6,3813 -2015/1/13,10:59:00,3538.4,3538.4,3532.0,3537.2,4372 -2015/1/13,11:00:00,3537.8,3539.8,3536.4,3537.2,3690 -2015/1/13,11:01:00,3537.6,3542.0,3537.6,3540.4,4174 -2015/1/13,11:02:00,3540.4,3544.6,3540.0,3541.0,3594 -2015/1/13,11:03:00,3541.0,3541.8,3537.2,3537.2,3119 -2015/1/13,11:04:00,3537.6,3540.2,3536.2,3540.2,2287 -2015/1/13,11:05:00,3540.8,3540.8,3529.2,3532.8,8291 -2015/1/13,11:06:00,3532.2,3534.6,3522.4,3523.4,10251 -2015/1/13,11:07:00,3524.2,3524.2,3517.2,3520.4,10273 -2015/1/13,11:08:00,3520.4,3527.4,3520.0,3526.8,5610 -2015/1/13,11:09:00,3526.2,3527.6,3524.0,3525.2,3191 -2015/1/13,11:10:00,3525.6,3528.2,3523.2,3527.2,3836 -2015/1/13,11:11:00,3526.6,3530.6,3526.0,3529.0,4330 -2015/1/13,11:12:00,3528.6,3529.0,3521.2,3525.0,4313 -2015/1/13,11:13:00,3525.0,3533.6,3524.6,3529.0,5884 -2015/1/13,11:14:00,3528.6,3531.6,3526.8,3530.8,2491 -2015/1/13,11:15:00,3530.8,3532.4,3528.8,3530.2,3158 -2015/1/13,11:16:00,3530.2,3533.8,3528.2,3533.8,3655 -2015/1/13,11:17:00,3533.8,3534.8,3529.6,3530.8,3587 -2015/1/13,11:18:00,3530.6,3531.2,3529.0,3529.8,1534 -2015/1/13,11:19:00,3530.0,3532.2,3528.2,3530.2,2365 -2015/1/13,11:20:00,3530.6,3532.2,3525.4,3526.0,3597 -2015/1/13,11:21:00,3526.6,3527.8,3521.8,3526.0,4219 -2015/1/13,11:22:00,3526.4,3526.4,3517.4,3519.6,6038 -2015/1/13,11:23:00,3520.2,3531.0,3520.0,3531.0,5200 -2015/1/13,11:24:00,3530.6,3549.6,3529.6,3549.6,13758 -2015/1/13,11:25:00,3548.6,3548.6,3541.2,3545.4,8793 -2015/1/13,11:26:00,3544.8,3547.0,3543.2,3543.6,3785 -2015/1/13,11:27:00,3543.6,3546.6,3543.0,3545.0,3181 -2015/1/13,11:28:00,3544.6,3545.2,3542.0,3543.0,2675 -2015/1/13,11:29:00,3543.4,3544.0,3540.2,3541.6,2520 -2015/1/13,11:30:00,3542.6,3543.6,3540.2,3541.8,2611 -2015/1/13,13:01:00,3542.8,3544.4,3540.4,3541.0,3013 -2015/1/13,13:02:00,3541.2,3544.0,3541.0,3542.2,1333 -2015/1/13,13:03:00,3542.0,3542.2,3534.4,3537.0,5589 -2015/1/13,13:04:00,3536.6,3538.0,3535.6,3537.0,1769 -2015/1/13,13:05:00,3537.0,3543.4,3536.4,3542.0,3849 -2015/1/13,13:06:00,3542.4,3543.2,3540.6,3541.8,2492 -2015/1/13,13:07:00,3542.0,3542.4,3537.0,3538.2,2043 -2015/1/13,13:08:00,3538.2,3541.0,3536.0,3540.4,2361 -2015/1/13,13:09:00,3540.8,3541.0,3537.4,3539.8,1662 -2015/1/13,13:10:00,3539.6,3539.8,3528.2,3533.8,6910 -2015/1/13,13:11:00,3533.2,3533.2,3525.2,3527.2,5293 -2015/1/13,13:12:00,3527.4,3529.4,3526.2,3528.4,3824 -2015/1/13,13:13:00,3528.4,3532.6,3528.2,3529.0,3497 -2015/1/13,13:14:00,3529.0,3531.2,3526.0,3531.2,2938 -2015/1/13,13:15:00,3531.4,3532.0,3526.0,3526.0,4230 -2015/1/13,13:16:00,3525.8,3527.6,3525.2,3526.6,4195 -2015/1/13,13:17:00,3526.8,3529.2,3525.4,3529.2,2227 -2015/1/13,13:18:00,3528.2,3529.8,3525.0,3527.8,3475 -2015/1/13,13:19:00,3527.6,3536.4,3527.0,3536.4,5190 -2015/1/13,13:20:00,3537.2,3537.8,3530.2,3532.0,4682 -2015/1/13,13:21:00,3532.0,3533.8,3528.6,3531.8,3713 -2015/1/13,13:22:00,3532.0,3535.4,3530.6,3533.6,2781 -2015/1/13,13:23:00,3533.6,3538.0,3532.2,3537.4,2630 -2015/1/13,13:24:00,3536.8,3538.8,3533.6,3538.2,3458 -2015/1/13,13:25:00,3538.8,3538.8,3535.0,3535.8,2178 -2015/1/13,13:26:00,3535.4,3536.8,3533.6,3535.0,2299 -2015/1/13,13:27:00,3535.2,3536.6,3530.4,3532.8,3363 -2015/1/13,13:28:00,3532.8,3533.8,3530.6,3531.6,2065 -2015/1/13,13:29:00,3531.8,3540.2,3530.6,3538.2,6791 -2015/1/13,13:30:00,3539.0,3542.0,3537.6,3541.2,3362 -2015/1/13,13:31:00,3541.8,3541.8,3538.0,3541.0,3006 -2015/1/13,13:32:00,3541.0,3547.6,3539.8,3545.0,5317 -2015/1/13,13:33:00,3545.4,3545.6,3542.6,3544.0,3605 -2015/1/13,13:34:00,3543.6,3544.8,3541.2,3543.4,2942 -2015/1/13,13:35:00,3543.4,3548.4,3541.6,3547.0,4878 -2015/1/13,13:36:00,3546.2,3549.2,3545.4,3547.0,4583 -2015/1/13,13:37:00,3547.0,3547.6,3545.0,3546.2,3344 -2015/1/13,13:38:00,3546.2,3546.8,3543.8,3546.2,2720 -2015/1/13,13:39:00,3546.4,3549.0,3543.4,3545.0,3971 -2015/1/13,13:40:00,3544.4,3553.0,3543.0,3552.8,8031 -2015/1/13,13:41:00,3552.8,3557.2,3552.8,3556.8,7999 -2015/1/13,13:42:00,3555.8,3557.0,3553.0,3556.0,4166 -2015/1/13,13:43:00,3556.0,3556.8,3552.2,3553.4,3065 -2015/1/13,13:44:00,3553.6,3553.6,3542.6,3543.8,8384 -2015/1/13,13:45:00,3543.8,3544.2,3536.2,3542.2,7561 -2015/1/13,13:46:00,3542.4,3546.0,3540.4,3543.4,4849 -2015/1/13,13:47:00,3543.4,3544.0,3535.2,3539.6,4904 -2015/1/13,13:48:00,3539.8,3543.0,3538.2,3539.4,3632 -2015/1/13,13:49:00,3539.0,3542.2,3538.6,3540.0,2704 -2015/1/13,13:50:00,3540.0,3545.6,3539.2,3545.0,4448 -2015/1/13,13:51:00,3545.0,3545.6,3543.4,3544.2,2769 -2015/1/13,13:52:00,3544.4,3544.8,3537.4,3539.2,3578 -2015/1/13,13:53:00,3539.2,3544.8,3538.8,3542.8,3119 -2015/1/13,13:54:00,3542.8,3544.2,3539.4,3540.4,3275 -2015/1/13,13:55:00,3540.4,3542.0,3536.0,3538.4,5408 -2015/1/13,13:56:00,3538.0,3540.2,3533.4,3535.6,5261 -2015/1/13,13:57:00,3536.0,3538.6,3535.8,3536.6,3626 -2015/1/13,13:58:00,3536.0,3538.6,3535.4,3536.2,2461 -2015/1/13,13:59:00,3536.8,3537.0,3532.8,3535.2,3778 -2015/1/13,14:00:00,3535.2,3543.0,3535.0,3541.0,5225 -2015/1/13,14:01:00,3541.2,3551.4,3539.8,3550.0,8456 -2015/1/13,14:02:00,3550.4,3550.8,3543.6,3545.4,6589 -2015/1/13,14:03:00,3545.0,3545.6,3539.0,3541.6,4868 -2015/1/13,14:04:00,3541.6,3544.4,3540.8,3543.2,2890 -2015/1/13,14:05:00,3543.0,3545.6,3538.8,3539.0,3153 -2015/1/13,14:06:00,3539.0,3544.8,3537.0,3544.6,3601 -2015/1/13,14:07:00,3544.2,3544.8,3541.4,3542.8,1922 -2015/1/13,14:08:00,3542.6,3545.0,3542.4,3544.0,2097 -2015/1/13,14:09:00,3544.4,3547.0,3539.6,3541.0,4519 -2015/1/13,14:10:00,3541.4,3542.4,3538.8,3539.8,2375 -2015/1/13,14:11:00,3539.6,3540.4,3535.4,3537.2,4736 -2015/1/13,14:12:00,3537.2,3539.4,3535.6,3538.2,3096 -2015/1/13,14:13:00,3538.4,3539.0,3535.2,3536.2,2565 -2015/1/13,14:14:00,3536.0,3537.6,3533.8,3536.0,3060 -2015/1/13,14:15:00,3536.0,3536.8,3520.2,3522.6,15458 -2015/1/13,14:16:00,3523.2,3530.0,3520.2,3527.4,9490 -2015/1/13,14:17:00,3527.8,3528.8,3525.0,3526.6,3884 -2015/1/13,14:18:00,3526.4,3529.2,3524.6,3528.8,4196 -2015/1/13,14:19:00,3529.0,3532.0,3528.2,3531.0,5594 -2015/1/13,14:20:00,3530.4,3530.6,3525.8,3527.4,3274 -2015/1/13,14:21:00,3527.2,3528.8,3523.6,3524.8,3876 -2015/1/13,14:22:00,3525.4,3527.8,3522.4,3526.8,3520 -2015/1/13,14:23:00,3526.2,3527.2,3523.0,3524.2,3160 -2015/1/13,14:24:00,3523.8,3524.6,3511.0,3514.0,11680 -2015/1/13,14:25:00,3513.2,3515.0,3502.8,3505.2,13751 -2015/1/13,14:26:00,3505.8,3509.8,3503.8,3505.8,7549 -2015/1/13,14:27:00,3506.6,3510.6,3503.6,3509.8,5837 -2015/1/13,14:28:00,3509.4,3509.4,3501.6,3507.2,7686 -2015/1/13,14:29:00,3506.4,3511.0,3504.0,3511.0,5192 -2015/1/13,14:30:00,3510.8,3514.8,3509.4,3509.4,7235 -2015/1/13,14:31:00,3509.0,3510.0,3502.2,3506.0,8194 -2015/1/13,14:32:00,3505.8,3512.0,3503.4,3506.4,5019 -2015/1/13,14:33:00,3505.8,3506.0,3503.2,3503.4,3859 -2015/1/13,14:34:00,3503.4,3511.0,3503.2,3509.2,4551 -2015/1/13,14:35:00,3508.6,3509.2,3505.4,3507.2,2547 -2015/1/13,14:36:00,3507.2,3526.0,3507.2,3521.0,13890 -2015/1/13,14:37:00,3521.0,3525.2,3519.2,3522.2,6028 -2015/1/13,14:38:00,3522.6,3522.8,3518.6,3519.8,3550 -2015/1/13,14:39:00,3519.4,3519.4,3511.2,3515.6,6177 -2015/1/13,14:40:00,3515.6,3518.0,3512.8,3516.6,3483 -2015/1/13,14:41:00,3516.2,3517.0,3512.2,3513.0,2409 -2015/1/13,14:42:00,3513.2,3516.4,3513.2,3515.2,2058 -2015/1/13,14:43:00,3515.0,3518.0,3513.2,3516.2,3188 -2015/1/13,14:44:00,3516.6,3518.0,3508.2,3511.0,6024 -2015/1/13,14:45:00,3511.2,3515.2,3511.0,3513.8,3007 -2015/1/13,14:46:00,3513.8,3514.2,3510.0,3512.8,2301 -2015/1/13,14:47:00,3512.4,3515.6,3512.4,3515.6,2428 -2015/1/13,14:48:00,3515.8,3522.6,3515.8,3518.6,5935 -2015/1/13,14:49:00,3518.8,3519.6,3513.0,3514.0,3492 -2015/1/13,14:50:00,3514.6,3516.6,3514.6,3516.6,1611 -2015/1/13,14:51:00,3516.6,3517.8,3515.2,3517.0,1713 -2015/1/13,14:52:00,3516.6,3519.8,3515.6,3517.6,2727 -2015/1/13,14:53:00,3517.8,3521.0,3517.8,3518.2,2814 -2015/1/13,14:54:00,3518.2,3519.6,3518.0,3518.6,1620 -2015/1/13,14:55:00,3518.8,3519.6,3517.0,3517.8,1696 -2015/1/13,14:56:00,3518.4,3519.6,3515.2,3516.4,2772 -2015/1/13,14:57:00,3516.4,3518.6,3515.8,3518.4,1809 -2015/1/13,14:58:00,3518.6,3520.8,3518.6,3519.8,2919 -2015/1/13,14:59:00,3520.2,3520.8,3519.2,3520.2,1666 -2015/1/13,15:00:00,3520.2,3525.8,3519.6,3524.4,4106 -2015/1/13,15:01:00,3523.8,3524.4,3521.6,3522.2,2118 -2015/1/13,15:02:00,3522.2,3523.6,3521.0,3523.2,1748 -2015/1/13,15:03:00,3523.6,3523.8,3522.0,3523.0,1279 -2015/1/13,15:04:00,3522.6,3527.8,3522.6,3527.8,2720 -2015/1/13,15:05:00,3527.2,3527.8,3525.0,3525.8,2564 -2015/1/13,15:06:00,3525.4,3527.0,3525.4,3527.0,1634 -2015/1/13,15:07:00,3527.2,3528.4,3526.6,3527.8,2633 -2015/1/13,15:08:00,3527.8,3531.0,3527.6,3530.0,3498 -2015/1/13,15:09:00,3530.4,3532.2,3530.0,3530.4,2708 -2015/1/13,15:10:00,3530.0,3530.8,3528.8,3530.8,2314 -2015/1/13,15:11:00,3530.8,3532.2,3530.4,3530.4,1587 -2015/1/13,15:12:00,3530.4,3534.4,3530.4,3534.4,2691 -2015/1/13,15:13:00,3534.2,3534.8,3531.0,3532.6,2491 -2015/1/13,15:14:00,3532.4,3532.4,3529.0,3529.0,2668 -2015/1/13,15:15:00,3529.0,3530.8,3527.2,3529.6,3469 -2015/1/14,09:16:00,3536.0,3544.6,3532.0,3544.6,5739 -2015/1/14,09:17:00,3545.4,3548.0,3540.8,3541.4,3835 -2015/1/14,09:18:00,3540.8,3542.6,3539.0,3541.0,2060 -2015/1/14,09:19:00,3540.8,3541.8,3540.2,3541.0,906 -2015/1/14,09:20:00,3541.0,3542.6,3540.6,3542.4,989 -2015/1/14,09:21:00,3542.6,3543.8,3540.6,3540.6,1542 -2015/1/14,09:22:00,3540.4,3541.0,3537.4,3539.6,1934 -2015/1/14,09:23:00,3539.0,3539.6,3537.0,3538.2,1553 -2015/1/14,09:24:00,3538.0,3541.8,3538.0,3540.2,1830 -2015/1/14,09:25:00,3540.6,3540.6,3538.8,3539.8,1093 -2015/1/14,09:26:00,3539.8,3541.0,3538.0,3541.0,1305 -2015/1/14,09:27:00,3540.8,3544.0,3540.6,3543.8,2063 -2015/1/14,09:28:00,3543.8,3543.8,3540.6,3541.0,1315 -2015/1/14,09:29:00,3541.8,3543.4,3541.2,3542.8,932 -2015/1/14,09:30:00,3542.6,3543.2,3540.8,3540.8,1118 -2015/1/14,09:31:00,3540.2,3542.6,3539.2,3540.6,1940 -2015/1/14,09:32:00,3540.6,3540.6,3536.2,3538.2,3246 -2015/1/14,09:33:00,3538.6,3545.6,3537.4,3542.8,4881 -2015/1/14,09:34:00,3542.6,3544.2,3541.2,3544.2,2253 -2015/1/14,09:35:00,3543.8,3543.8,3537.2,3539.0,3960 -2015/1/14,09:36:00,3539.0,3541.6,3538.4,3540.0,1677 -2015/1/14,09:37:00,3540.0,3540.0,3532.0,3533.0,5238 -2015/1/14,09:38:00,3533.0,3534.4,3531.0,3531.4,3486 -2015/1/14,09:39:00,3531.6,3538.0,3531.6,3537.4,3513 -2015/1/14,09:40:00,3538.0,3540.8,3535.6,3539.4,4628 -2015/1/14,09:41:00,3539.8,3545.6,3539.0,3544.6,6267 -2015/1/14,09:42:00,3544.6,3546.6,3543.4,3544.6,3762 -2015/1/14,09:43:00,3544.6,3552.0,3544.0,3550.2,7628 -2015/1/14,09:44:00,3550.0,3556.4,3548.4,3549.2,6623 -2015/1/14,09:45:00,3549.8,3549.8,3545.0,3546.2,3783 -2015/1/14,09:46:00,3546.4,3546.6,3541.8,3545.6,4073 -2015/1/14,09:47:00,3545.2,3547.4,3543.8,3545.4,2019 -2015/1/14,09:48:00,3545.0,3547.8,3544.2,3544.6,2682 -2015/1/14,09:49:00,3544.0,3547.2,3543.6,3546.8,2664 -2015/1/14,09:50:00,3546.8,3551.6,3546.0,3548.8,3915 -2015/1/14,09:51:00,3548.6,3556.0,3548.2,3553.8,4826 -2015/1/14,09:52:00,3553.6,3557.6,3551.2,3553.0,5986 -2015/1/14,09:53:00,3552.8,3554.6,3550.2,3551.8,3540 -2015/1/14,09:54:00,3551.8,3552.0,3547.0,3548.4,3440 -2015/1/14,09:55:00,3548.2,3550.0,3546.4,3548.4,2808 -2015/1/14,09:56:00,3548.4,3554.8,3548.0,3551.8,3773 -2015/1/14,09:57:00,3551.4,3552.2,3546.0,3548.4,3959 -2015/1/14,09:58:00,3548.4,3554.2,3548.4,3552.0,5506 -2015/1/14,09:59:00,3551.8,3552.6,3545.8,3546.8,4131 -2015/1/14,10:00:00,3546.6,3548.2,3545.0,3546.8,3323 -2015/1/14,10:01:00,3547.0,3549.6,3544.4,3546.6,3404 -2015/1/14,10:02:00,3547.2,3557.0,3547.2,3553.8,7903 -2015/1/14,10:03:00,3553.8,3563.4,3552.8,3555.0,7870 -2015/1/14,10:04:00,3554.6,3555.0,3547.6,3549.6,4866 -2015/1/14,10:05:00,3549.8,3553.0,3547.2,3550.8,3346 -2015/1/14,10:06:00,3550.2,3554.4,3548.2,3553.2,2431 -2015/1/14,10:07:00,3553.2,3553.4,3545.0,3545.8,4395 -2015/1/14,10:08:00,3545.6,3547.4,3542.6,3546.6,4743 -2015/1/14,10:09:00,3546.8,3552.6,3546.4,3549.2,3718 -2015/1/14,10:10:00,3549.2,3549.8,3546.2,3548.6,1895 -2015/1/14,10:11:00,3548.2,3551.8,3541.6,3541.6,4500 -2015/1/14,10:12:00,3540.8,3548.0,3540.6,3543.6,5000 -2015/1/14,10:13:00,3544.0,3545.0,3540.8,3544.6,3450 -2015/1/14,10:14:00,3544.6,3545.0,3541.4,3541.6,2255 -2015/1/14,10:15:00,3541.6,3542.8,3538.0,3538.8,5402 -2015/1/14,10:16:00,3538.4,3544.8,3538.4,3544.2,3851 -2015/1/14,10:17:00,3544.2,3547.4,3542.4,3543.6,3995 -2015/1/14,10:18:00,3543.0,3545.4,3541.8,3543.0,2248 -2015/1/14,10:19:00,3543.2,3543.8,3541.0,3542.6,2074 -2015/1/14,10:20:00,3542.0,3542.6,3538.2,3540.6,3455 -2015/1/14,10:21:00,3540.8,3543.0,3539.4,3540.0,1999 -2015/1/14,10:22:00,3540.0,3545.2,3539.4,3544.6,3127 -2015/1/14,10:23:00,3544.2,3545.2,3541.8,3543.0,1938 -2015/1/14,10:24:00,3542.6,3543.0,3531.8,3534.6,8178 -2015/1/14,10:25:00,3534.6,3536.4,3532.4,3533.4,4737 -2015/1/14,10:26:00,3533.2,3534.0,3529.0,3529.8,5088 -2015/1/14,10:27:00,3529.8,3534.2,3529.6,3534.2,3806 -2015/1/14,10:28:00,3534.0,3535.4,3532.0,3534.0,2975 -2015/1/14,10:29:00,3534.0,3536.0,3533.0,3533.6,2090 -2015/1/14,10:30:00,3533.6,3534.2,3528.6,3530.0,3278 -2015/1/14,10:31:00,3529.6,3539.8,3529.0,3537.2,7101 -2015/1/14,10:32:00,3537.2,3537.8,3534.0,3535.4,2450 -2015/1/14,10:33:00,3535.2,3537.6,3531.6,3536.4,3394 -2015/1/14,10:34:00,3536.8,3537.0,3533.2,3534.0,2779 -2015/1/14,10:35:00,3534.0,3534.4,3532.2,3533.6,1892 -2015/1/14,10:36:00,3533.8,3535.2,3531.2,3532.2,2247 -2015/1/14,10:37:00,3532.8,3532.8,3528.2,3530.8,3323 -2015/1/14,10:38:00,3530.4,3535.0,3529.6,3534.8,3130 -2015/1/14,10:39:00,3534.6,3535.6,3530.8,3534.0,2687 -2015/1/14,10:40:00,3534.0,3534.6,3531.2,3532.6,2308 -2015/1/14,10:41:00,3532.6,3539.8,3531.0,3538.6,5074 -2015/1/14,10:42:00,3538.4,3541.0,3536.6,3538.6,4386 -2015/1/14,10:43:00,3538.6,3540.0,3537.6,3539.0,1794 -2015/1/14,10:44:00,3539.0,3539.6,3535.2,3536.4,2692 -2015/1/14,10:45:00,3536.4,3538.4,3529.2,3530.8,6283 -2015/1/14,10:46:00,3531.0,3534.8,3530.6,3534.0,2823 -2015/1/14,10:47:00,3534.0,3539.6,3533.2,3537.2,3949 -2015/1/14,10:48:00,3537.2,3538.4,3529.6,3529.6,3879 -2015/1/14,10:49:00,3529.2,3531.8,3522.2,3525.8,10931 -2015/1/14,10:50:00,3526.0,3528.6,3524.4,3527.8,3823 -2015/1/14,10:51:00,3527.8,3534.0,3527.8,3533.2,4340 -2015/1/14,10:52:00,3533.2,3536.2,3531.2,3534.0,4455 -2015/1/14,10:53:00,3533.8,3536.0,3533.0,3533.2,2414 -2015/1/14,10:54:00,3533.4,3535.0,3532.0,3533.6,1726 -2015/1/14,10:55:00,3533.6,3535.0,3531.0,3533.2,2764 -2015/1/14,10:56:00,3533.8,3547.8,3533.8,3545.0,11941 -2015/1/14,10:57:00,3545.0,3546.0,3543.0,3545.6,3892 -2015/1/14,10:58:00,3545.6,3545.8,3541.6,3541.8,2926 -2015/1/14,10:59:00,3541.4,3543.2,3541.2,3542.6,2414 -2015/1/14,11:00:00,3542.6,3545.0,3540.8,3541.6,3264 -2015/1/14,11:01:00,3541.2,3546.8,3541.2,3546.0,3309 -2015/1/14,11:02:00,3546.2,3547.2,3543.4,3545.6,3123 -2015/1/14,11:03:00,3545.2,3546.8,3540.0,3541.8,3650 -2015/1/14,11:04:00,3542.0,3548.0,3540.0,3548.0,3834 -2015/1/14,11:05:00,3548.2,3548.8,3544.4,3545.2,3586 -2015/1/14,11:06:00,3545.0,3545.6,3542.8,3544.6,2428 -2015/1/14,11:07:00,3544.6,3547.0,3543.0,3543.8,2020 -2015/1/14,11:08:00,3543.6,3552.8,3543.0,3552.8,6782 -2015/1/14,11:09:00,3553.0,3554.0,3548.6,3549.2,6220 -2015/1/14,11:10:00,3549.8,3550.2,3544.0,3544.8,4880 -2015/1/14,11:11:00,3545.0,3548.8,3540.0,3543.2,5819 -2015/1/14,11:12:00,3543.4,3547.0,3542.4,3545.2,2817 -2015/1/14,11:13:00,3545.2,3545.4,3542.0,3543.0,2327 -2015/1/14,11:14:00,3543.2,3544.2,3537.6,3541.0,4558 -2015/1/14,11:15:00,3540.6,3547.8,3540.6,3546.0,3925 -2015/1/14,11:16:00,3545.8,3547.8,3543.8,3545.6,2766 -2015/1/14,11:17:00,3545.2,3546.6,3542.6,3544.4,1712 -2015/1/14,11:18:00,3543.6,3547.0,3543.6,3547.0,1535 -2015/1/14,11:19:00,3547.0,3548.8,3544.2,3547.0,2337 -2015/1/14,11:20:00,3546.8,3549.2,3544.0,3549.0,2604 -2015/1/14,11:21:00,3549.0,3553.0,3548.6,3553.0,5760 -2015/1/14,11:22:00,3552.8,3554.0,3548.0,3549.6,5027 -2015/1/14,11:23:00,3549.6,3550.6,3547.6,3548.0,1918 -2015/1/14,11:24:00,3548.2,3549.2,3546.6,3547.6,1874 -2015/1/14,11:25:00,3547.2,3549.4,3545.8,3548.8,2297 -2015/1/14,11:26:00,3548.8,3549.4,3535.0,3538.8,8052 -2015/1/14,11:27:00,3538.8,3542.0,3538.4,3539.8,3460 -2015/1/14,11:28:00,3539.4,3540.8,3538.2,3539.0,2067 -2015/1/14,11:29:00,3538.4,3540.2,3535.6,3539.8,2406 -2015/1/14,11:30:00,3539.8,3540.0,3536.2,3536.2,1840 -2015/1/14,13:01:00,3536.0,3538.6,3533.4,3537.2,3767 -2015/1/14,13:02:00,3537.2,3537.6,3534.0,3534.2,1622 -2015/1/14,13:03:00,3534.4,3537.4,3534.2,3535.2,1912 -2015/1/14,13:04:00,3535.6,3536.0,3531.4,3532.2,2804 -2015/1/14,13:05:00,3532.4,3533.2,3530.6,3532.8,2852 -2015/1/14,13:06:00,3532.8,3533.8,3532.0,3533.8,1780 -2015/1/14,13:07:00,3533.8,3534.8,3532.0,3533.2,1862 -2015/1/14,13:08:00,3533.2,3534.4,3531.2,3534.2,1626 -2015/1/14,13:09:00,3534.4,3534.4,3531.8,3532.8,1446 -2015/1/14,13:10:00,3533.0,3533.2,3530.8,3530.8,2046 -2015/1/14,13:11:00,3530.6,3532.6,3527.2,3528.8,5449 -2015/1/14,13:12:00,3529.6,3530.6,3527.8,3529.0,2198 -2015/1/14,13:13:00,3529.6,3533.2,3528.8,3532.8,2728 -2015/1/14,13:14:00,3533.0,3534.4,3532.2,3534.2,2254 -2015/1/14,13:15:00,3534.6,3534.8,3531.0,3531.8,2681 -2015/1/14,13:16:00,3531.8,3532.6,3531.2,3532.4,1402 -2015/1/14,13:17:00,3532.8,3532.8,3529.4,3530.6,2872 -2015/1/14,13:18:00,3530.2,3531.0,3529.0,3530.0,1978 -2015/1/14,13:19:00,3530.6,3530.6,3524.0,3526.2,5248 -2015/1/14,13:20:00,3527.0,3530.0,3526.6,3527.2,3374 -2015/1/14,13:21:00,3527.8,3529.8,3526.2,3526.2,2311 -2015/1/14,13:22:00,3526.4,3528.8,3523.6,3528.2,3654 -2015/1/14,13:23:00,3527.8,3529.0,3526.6,3528.6,1992 -2015/1/14,13:24:00,3528.8,3534.2,3528.8,3532.0,5082 -2015/1/14,13:25:00,3532.0,3532.6,3528.4,3529.8,2673 -2015/1/14,13:26:00,3530.0,3531.0,3528.4,3528.8,1748 -2015/1/14,13:27:00,3529.0,3531.8,3529.0,3531.0,1646 -2015/1/14,13:28:00,3531.0,3533.0,3530.2,3532.8,2110 -2015/1/14,13:29:00,3532.6,3533.8,3530.2,3530.8,2327 -2015/1/14,13:30:00,3530.8,3533.8,3530.2,3533.0,1996 -2015/1/14,13:31:00,3532.8,3538.2,3531.6,3536.0,4967 -2015/1/14,13:32:00,3536.0,3537.2,3535.0,3535.6,2261 -2015/1/14,13:33:00,3535.6,3540.6,3535.6,3540.0,3922 -2015/1/14,13:34:00,3540.4,3543.8,3538.4,3539.4,5428 -2015/1/14,13:35:00,3539.2,3539.4,3537.2,3537.4,2619 -2015/1/14,13:36:00,3537.8,3538.4,3535.6,3536.0,2172 -2015/1/14,13:37:00,3536.2,3539.0,3536.2,3536.6,2308 -2015/1/14,13:38:00,3536.4,3538.6,3536.0,3537.0,2026 -2015/1/14,13:39:00,3536.8,3539.0,3535.2,3536.2,2473 -2015/1/14,13:40:00,3536.4,3537.8,3528.8,3529.6,5795 -2015/1/14,13:41:00,3529.8,3531.6,3528.2,3529.4,4201 -2015/1/14,13:42:00,3528.4,3530.0,3526.8,3528.0,4025 -2015/1/14,13:43:00,3528.6,3529.0,3525.8,3528.4,3184 -2015/1/14,13:44:00,3528.6,3528.8,3514.6,3517.0,13201 -2015/1/14,13:45:00,3517.2,3518.6,3511.4,3512.2,7045 -2015/1/14,13:46:00,3513.0,3516.8,3511.6,3514.6,4698 -2015/1/14,13:47:00,3515.0,3517.2,3511.0,3517.0,4189 -2015/1/14,13:48:00,3516.4,3519.8,3515.4,3515.8,4236 -2015/1/14,13:49:00,3516.0,3518.2,3515.6,3517.4,1937 -2015/1/14,13:50:00,3517.8,3518.4,3514.0,3517.8,2894 -2015/1/14,13:51:00,3518.0,3519.0,3515.4,3515.4,2221 -2015/1/14,13:52:00,3515.2,3517.8,3515.0,3516.2,1949 -2015/1/14,13:53:00,3516.0,3517.8,3514.0,3515.2,2861 -2015/1/14,13:54:00,3515.8,3517.6,3512.8,3516.4,2796 -2015/1/14,13:55:00,3517.0,3527.8,3517.0,3525.4,9983 -2015/1/14,13:56:00,3525.2,3526.6,3523.6,3524.6,4004 -2015/1/14,13:57:00,3524.8,3526.4,3523.6,3525.8,2315 -2015/1/14,13:58:00,3525.8,3528.6,3524.2,3525.0,3443 -2015/1/14,13:59:00,3524.6,3525.0,3522.0,3524.2,3107 -2015/1/14,14:00:00,3524.0,3525.4,3521.6,3521.6,2090 -2015/1/14,14:01:00,3521.2,3524.2,3521.2,3522.2,2733 -2015/1/14,14:02:00,3521.8,3523.2,3518.2,3520.0,3401 -2015/1/14,14:03:00,3519.4,3520.6,3516.0,3518.0,3430 -2015/1/14,14:04:00,3517.8,3518.8,3509.6,3513.6,6792 -2015/1/14,14:05:00,3513.8,3515.8,3512.0,3513.4,4605 -2015/1/14,14:06:00,3513.2,3519.2,3513.2,3519.0,4980 -2015/1/14,14:07:00,3518.6,3522.6,3518.6,3521.0,4139 -2015/1/14,14:08:00,3521.0,3521.8,3517.8,3520.8,2770 -2015/1/14,14:09:00,3520.8,3522.0,3517.8,3518.8,2373 -2015/1/14,14:10:00,3518.8,3519.6,3517.4,3517.4,1687 -2015/1/14,14:11:00,3517.2,3525.6,3517.2,3524.8,5692 -2015/1/14,14:12:00,3524.8,3527.0,3524.4,3524.8,3783 -2015/1/14,14:13:00,3524.8,3525.8,3522.8,3524.0,2593 -2015/1/14,14:14:00,3524.0,3524.0,3518.8,3520.4,3112 -2015/1/14,14:15:00,3520.4,3522.0,3518.6,3518.6,2260 -2015/1/14,14:16:00,3518.4,3519.2,3515.6,3517.4,3979 -2015/1/14,14:17:00,3517.6,3521.6,3517.4,3519.0,3034 -2015/1/14,14:18:00,3519.0,3519.0,3507.0,3511.2,8714 -2015/1/14,14:19:00,3512.0,3513.4,3510.0,3512.0,3970 -2015/1/14,14:20:00,3512.0,3512.0,3504.0,3504.4,5922 -2015/1/14,14:21:00,3504.0,3506.4,3498.4,3504.4,10772 -2015/1/14,14:22:00,3504.6,3514.6,3504.0,3510.4,7382 -2015/1/14,14:23:00,3511.0,3512.0,3493.8,3497.4,11328 -2015/1/14,14:24:00,3497.4,3501.0,3496.4,3499.2,6389 -2015/1/14,14:25:00,3499.0,3500.2,3487.4,3490.4,10478 -2015/1/14,14:26:00,3489.4,3492.2,3483.2,3492.0,8013 -2015/1/14,14:27:00,3492.2,3494.8,3484.0,3494.0,7032 -2015/1/14,14:28:00,3494.2,3497.8,3493.0,3493.8,6268 -2015/1/14,14:29:00,3493.6,3496.4,3492.8,3496.0,2606 -2015/1/14,14:30:00,3496.0,3496.8,3488.2,3490.4,5859 -2015/1/14,14:31:00,3490.8,3497.6,3489.2,3496.6,5911 -2015/1/14,14:32:00,3496.6,3503.0,3493.2,3500.0,8261 -2015/1/14,14:33:00,3500.2,3500.8,3493.8,3493.8,4586 -2015/1/14,14:34:00,3494.0,3496.0,3490.0,3491.4,4830 -2015/1/14,14:35:00,3491.6,3495.2,3491.2,3495.2,3589 -2015/1/14,14:36:00,3494.8,3494.8,3489.6,3492.6,3844 -2015/1/14,14:37:00,3492.2,3497.4,3491.6,3491.6,4273 -2015/1/14,14:38:00,3491.6,3491.6,3481.2,3484.0,9013 -2015/1/14,14:39:00,3484.0,3485.0,3476.2,3478.2,8443 -2015/1/14,14:40:00,3478.4,3481.4,3475.2,3478.6,6491 -2015/1/14,14:41:00,3479.0,3480.0,3472.0,3476.4,5675 -2015/1/14,14:42:00,3476.4,3482.2,3476.4,3480.6,4378 -2015/1/14,14:43:00,3480.4,3484.4,3479.4,3481.0,3970 -2015/1/14,14:44:00,3480.4,3484.0,3480.0,3481.0,2739 -2015/1/14,14:45:00,3480.6,3485.6,3479.0,3484.4,4560 -2015/1/14,14:46:00,3484.6,3485.6,3477.0,3480.6,4274 -2015/1/14,14:47:00,3480.8,3491.0,3480.8,3486.4,6481 -2015/1/14,14:48:00,3486.4,3492.0,3486.0,3491.2,4314 -2015/1/14,14:49:00,3491.2,3495.8,3489.0,3493.2,5050 -2015/1/14,14:50:00,3493.6,3494.4,3492.2,3493.8,2931 -2015/1/14,14:51:00,3493.4,3499.8,3493.4,3495.2,6381 -2015/1/14,14:52:00,3495.4,3499.0,3494.6,3495.4,3404 -2015/1/14,14:53:00,3495.8,3497.4,3494.4,3495.6,2471 -2015/1/14,14:54:00,3495.2,3497.6,3493.6,3497.6,3083 -2015/1/14,14:55:00,3497.6,3504.4,3497.6,3501.0,6996 -2015/1/14,14:56:00,3501.6,3502.6,3499.8,3500.2,3056 -2015/1/14,14:57:00,3500.2,3507.6,3499.6,3505.0,5030 -2015/1/14,14:58:00,3505.0,3520.0,3505.0,3516.4,9202 -2015/1/14,14:59:00,3516.4,3516.8,3510.4,3514.4,5691 -2015/1/14,15:00:00,3514.0,3515.4,3512.6,3513.0,2825 -2015/1/14,15:01:00,3513.2,3516.0,3512.6,3513.0,3130 -2015/1/14,15:02:00,3513.0,3515.0,3511.2,3511.8,2671 -2015/1/14,15:03:00,3510.8,3513.8,3510.8,3513.0,1959 -2015/1/14,15:04:00,3513.0,3516.0,3512.8,3514.0,2552 -2015/1/14,15:05:00,3514.0,3515.0,3512.6,3514.0,1197 -2015/1/14,15:06:00,3514.0,3515.0,3508.0,3511.0,4105 -2015/1/14,15:07:00,3510.8,3512.4,3510.2,3510.8,1594 -2015/1/14,15:08:00,3511.2,3511.4,3510.0,3511.0,1179 -2015/1/14,15:09:00,3510.8,3511.8,3509.8,3509.8,1270 -2015/1/14,15:10:00,3509.8,3514.2,3509.8,3513.6,2416 -2015/1/14,15:11:00,3513.4,3513.8,3511.6,3511.8,1344 -2015/1/14,15:12:00,3511.8,3512.8,3509.0,3509.2,2654 -2015/1/14,15:13:00,3509.6,3510.8,3504.4,3506.0,3729 -2015/1/14,15:14:00,3506.0,3507.2,3504.6,3506.0,2353 -2015/1/14,15:15:00,3506.0,3506.6,3504.2,3504.2,3165 -2015/1/15,09:16:00,3548.6,3562.6,3548.6,3559.4,1995 -2015/1/15,09:17:00,3559.0,3561.6,3558.4,3561.0,1117 -2015/1/15,09:18:00,3560.8,3561.2,3560.0,3561.0,799 -2015/1/15,09:19:00,3560.6,3564.6,3560.4,3563.8,950 -2015/1/15,09:20:00,3564.0,3564.6,3562.6,3563.6,912 -2015/1/15,09:21:00,3563.8,3569.8,3563.8,3569.4,1727 -2015/1/15,09:22:00,3570.0,3570.0,3567.2,3567.2,1021 -2015/1/15,09:23:00,3567.6,3569.4,3567.2,3568.0,571 -2015/1/15,09:24:00,3568.2,3568.8,3566.6,3567.8,682 -2015/1/15,09:25:00,3567.6,3568.0,3566.8,3567.0,658 -2015/1/15,09:26:00,3567.0,3567.2,3564.0,3565.4,1033 -2015/1/15,09:27:00,3565.2,3568.8,3564.2,3568.6,1049 -2015/1/15,09:28:00,3568.4,3569.0,3565.6,3565.8,570 -2015/1/15,09:29:00,3566.0,3567.0,3564.6,3565.0,635 -2015/1/15,09:30:00,3564.8,3565.4,3563.0,3563.4,1064 -2015/1/15,09:31:00,3564.0,3565.8,3562.6,3562.6,1060 -2015/1/15,09:32:00,3562.8,3564.0,3560.0,3564.0,1411 -2015/1/15,09:33:00,3563.8,3567.6,3563.8,3567.2,2030 -2015/1/15,09:34:00,3566.8,3567.4,3565.0,3565.4,794 -2015/1/15,09:35:00,3564.8,3567.2,3564.8,3566.2,1103 -2015/1/15,09:36:00,3566.2,3567.4,3562.8,3563.0,1433 -2015/1/15,09:37:00,3563.0,3563.0,3557.4,3559.0,2289 -2015/1/15,09:38:00,3558.4,3562.0,3558.4,3560.8,1662 -2015/1/15,09:39:00,3560.4,3560.8,3556.4,3556.8,1595 -2015/1/15,09:40:00,3556.4,3560.0,3555.0,3559.6,2483 -2015/1/15,09:41:00,3558.8,3560.2,3556.6,3558.2,1297 -2015/1/15,09:42:00,3558.0,3559.0,3556.0,3558.8,1396 -2015/1/15,09:43:00,3558.4,3561.0,3558.0,3559.4,1202 -2015/1/15,09:44:00,3558.8,3558.8,3549.2,3549.4,3540 -2015/1/15,09:45:00,3550.0,3552.8,3545.6,3547.0,4052 -2015/1/15,09:46:00,3545.8,3547.0,3541.6,3545.2,3536 -2015/1/15,09:47:00,3545.6,3547.0,3544.0,3546.0,1654 -2015/1/15,09:48:00,3546.4,3549.6,3545.8,3547.2,2131 -2015/1/15,09:49:00,3547.2,3547.6,3541.8,3545.8,2139 -2015/1/15,09:50:00,3545.4,3547.6,3544.6,3546.4,1227 -2015/1/15,09:51:00,3546.2,3552.8,3541.0,3541.0,2887 -2015/1/15,09:52:00,3541.4,3541.6,3537.4,3539.4,3404 -2015/1/15,09:53:00,3539.0,3543.4,3539.0,3540.4,1639 -2015/1/15,09:54:00,3540.2,3543.6,3539.4,3542.4,1386 -2015/1/15,09:55:00,3542.2,3542.6,3541.0,3542.0,1123 -2015/1/15,09:56:00,3542.4,3546.6,3540.6,3545.2,1890 -2015/1/15,09:57:00,3545.4,3545.8,3542.8,3545.8,1326 -2015/1/15,09:58:00,3545.6,3551.0,3545.4,3547.2,2406 -2015/1/15,09:59:00,3547.2,3549.0,3545.2,3548.0,1604 -2015/1/15,10:00:00,3547.4,3547.6,3543.2,3543.8,1175 -2015/1/15,10:01:00,3543.6,3546.6,3541.0,3545.4,2070 -2015/1/15,10:02:00,3545.0,3545.6,3543.4,3545.4,770 -2015/1/15,10:03:00,3545.4,3545.8,3544.0,3544.4,796 -2015/1/15,10:04:00,3544.4,3545.4,3534.2,3538.4,3290 -2015/1/15,10:05:00,3538.6,3541.4,3535.6,3536.6,2008 -2015/1/15,10:06:00,3536.4,3537.6,3534.6,3537.2,1822 -2015/1/15,10:07:00,3537.2,3541.6,3536.8,3540.8,1657 -2015/1/15,10:08:00,3540.6,3547.0,3540.4,3543.6,2482 -2015/1/15,10:09:00,3543.6,3551.8,3543.4,3551.0,1877 -2015/1/15,10:10:00,3551.6,3552.8,3547.8,3549.0,2585 -2015/1/15,10:11:00,3549.0,3551.4,3547.2,3550.8,1875 -2015/1/15,10:12:00,3551.6,3556.6,3551.0,3552.8,3024 -2015/1/15,10:13:00,3552.8,3553.6,3549.6,3551.0,2065 -2015/1/15,10:14:00,3551.4,3557.4,3551.4,3554.6,2629 -2015/1/15,10:15:00,3554.4,3560.8,3554.4,3560.6,3364 -2015/1/15,10:16:00,3560.8,3562.4,3556.4,3558.4,3150 -2015/1/15,10:17:00,3558.6,3561.6,3558.0,3561.6,1826 -2015/1/15,10:18:00,3561.6,3561.6,3557.0,3557.6,1997 -2015/1/15,10:19:00,3557.6,3560.6,3557.4,3558.6,1312 -2015/1/15,10:20:00,3558.6,3562.0,3558.0,3560.0,1843 -2015/1/15,10:21:00,3560.2,3560.8,3558.2,3560.0,1206 -2015/1/15,10:22:00,3559.8,3564.0,3559.2,3560.4,2857 -2015/1/15,10:23:00,3560.0,3564.0,3557.6,3563.2,2707 -2015/1/15,10:24:00,3563.2,3564.0,3561.8,3563.4,1368 -2015/1/15,10:25:00,3563.8,3564.6,3561.2,3563.6,1745 -2015/1/15,10:26:00,3563.2,3563.8,3559.2,3562.4,1940 -2015/1/15,10:27:00,3561.8,3574.0,3561.6,3574.0,4815 -2015/1/15,10:28:00,3573.6,3577.8,3572.2,3577.8,4811 -2015/1/15,10:29:00,3578.0,3611.8,3577.8,3609.0,13236 -2015/1/15,10:30:00,3609.0,3610.8,3601.4,3602.8,5887 -2015/1/15,10:31:00,3602.2,3605.8,3600.6,3604.2,5041 -2015/1/15,10:32:00,3604.0,3604.4,3597.2,3599.0,3620 -2015/1/15,10:33:00,3599.2,3602.0,3596.2,3599.8,3459 -2015/1/15,10:34:00,3599.8,3600.6,3583.2,3583.2,5643 -2015/1/15,10:35:00,3583.4,3590.0,3580.6,3588.4,4446 -2015/1/15,10:36:00,3588.4,3590.0,3583.6,3587.6,2977 -2015/1/15,10:37:00,3587.2,3589.6,3580.0,3582.8,4205 -2015/1/15,10:38:00,3583.2,3587.0,3577.0,3582.0,3588 -2015/1/15,10:39:00,3582.0,3586.2,3582.0,3585.8,2011 -2015/1/15,10:40:00,3585.8,3586.0,3580.4,3584.4,2083 -2015/1/15,10:41:00,3584.4,3584.8,3577.4,3578.4,2728 -2015/1/15,10:42:00,3578.6,3584.6,3578.6,3582.2,1953 -2015/1/15,10:43:00,3581.8,3583.8,3575.2,3580.0,2627 -2015/1/15,10:44:00,3579.6,3585.6,3579.6,3585.0,1864 -2015/1/15,10:45:00,3585.0,3585.2,3577.6,3582.4,2309 -2015/1/15,10:46:00,3582.2,3584.4,3579.2,3580.8,1829 -2015/1/15,10:47:00,3580.6,3585.0,3580.2,3583.0,1851 -2015/1/15,10:48:00,3583.0,3589.8,3582.2,3584.0,3512 -2015/1/15,10:49:00,3583.6,3585.0,3578.0,3581.0,2782 -2015/1/15,10:50:00,3580.8,3583.8,3579.2,3580.0,1193 -2015/1/15,10:51:00,3580.2,3582.6,3571.4,3573.2,4559 -2015/1/15,10:52:00,3572.2,3578.8,3572.0,3576.0,2336 -2015/1/15,10:53:00,3576.2,3579.8,3576.0,3576.8,1446 -2015/1/15,10:54:00,3576.8,3579.8,3575.2,3579.2,1438 -2015/1/15,10:55:00,3579.4,3586.4,3579.4,3585.4,3095 -2015/1/15,10:56:00,3585.2,3587.4,3583.6,3586.8,2169 -2015/1/15,10:57:00,3586.8,3589.4,3584.4,3589.4,2489 -2015/1/15,10:58:00,3589.4,3595.0,3589.4,3595.0,3987 -2015/1/15,10:59:00,3595.2,3595.8,3585.6,3586.4,3914 -2015/1/15,11:00:00,3585.8,3585.8,3581.8,3583.8,2820 -2015/1/15,11:01:00,3584.0,3585.6,3583.2,3584.6,1560 -2015/1/15,11:02:00,3584.6,3584.6,3578.6,3581.4,2745 -2015/1/15,11:03:00,3581.0,3581.4,3579.4,3581.2,964 -2015/1/15,11:04:00,3581.0,3582.0,3573.2,3576.2,3587 -2015/1/15,11:05:00,3575.4,3580.4,3575.2,3578.0,1960 -2015/1/15,11:06:00,3578.6,3582.0,3577.2,3580.0,1951 -2015/1/15,11:07:00,3580.6,3580.6,3573.4,3575.8,2148 -2015/1/15,11:08:00,3576.0,3576.2,3571.2,3573.6,2656 -2015/1/15,11:09:00,3573.8,3577.8,3573.0,3576.2,1777 -2015/1/15,11:10:00,3576.2,3580.2,3566.2,3566.2,3431 -2015/1/15,11:11:00,3563.0,3563.0,3547.6,3549.8,11438 -2015/1/15,11:12:00,3550.0,3553.8,3548.6,3552.2,3741 -2015/1/15,11:13:00,3552.2,3552.6,3550.0,3551.4,2032 -2015/1/15,11:14:00,3551.4,3554.2,3548.6,3553.0,2694 -2015/1/15,11:15:00,3553.0,3553.0,3549.8,3550.0,2361 -2015/1/15,11:16:00,3549.8,3552.0,3547.8,3551.4,2526 -2015/1/15,11:17:00,3551.4,3551.4,3540.6,3540.8,2677 -2015/1/15,11:18:00,3541.4,3549.0,3538.6,3547.8,4922 -2015/1/15,11:19:00,3548.6,3550.6,3546.0,3550.6,2319 -2015/1/15,11:20:00,3550.8,3552.8,3549.0,3552.4,2240 -2015/1/15,11:21:00,3552.6,3554.0,3551.4,3552.6,1935 -2015/1/15,11:22:00,3552.0,3552.0,3547.8,3549.6,1722 -2015/1/15,11:23:00,3550.0,3558.8,3548.6,3553.2,4013 -2015/1/15,11:24:00,3552.8,3553.6,3549.4,3552.6,2046 -2015/1/15,11:25:00,3552.6,3561.4,3552.6,3560.0,3568 -2015/1/15,11:26:00,3559.2,3562.2,3556.6,3560.8,2768 -2015/1/15,11:27:00,3559.8,3562.8,3558.2,3562.0,1868 -2015/1/15,11:28:00,3562.0,3578.8,3560.6,3572.8,5732 -2015/1/15,11:29:00,3572.6,3582.0,3572.6,3580.6,4853 -2015/1/15,11:30:00,3580.4,3581.4,3578.2,3580.2,2105 -2015/1/15,13:01:00,3582.0,3587.8,3581.4,3586.2,3864 -2015/1/15,13:02:00,3586.0,3587.6,3585.0,3585.2,1630 -2015/1/15,13:03:00,3585.0,3586.0,3580.2,3583.0,2804 -2015/1/15,13:04:00,3582.8,3588.0,3582.8,3587.8,1863 -2015/1/15,13:05:00,3588.0,3589.2,3586.0,3587.8,2832 -2015/1/15,13:06:00,3588.0,3591.2,3586.2,3590.6,2749 -2015/1/15,13:07:00,3590.8,3593.6,3589.6,3592.4,2179 -2015/1/15,13:08:00,3592.8,3594.2,3587.6,3589.4,2577 -2015/1/15,13:09:00,3589.4,3590.0,3587.2,3588.4,1818 -2015/1/15,13:10:00,3588.4,3588.6,3586.4,3587.4,1758 -2015/1/15,13:11:00,3587.2,3597.4,3587.0,3596.6,4603 -2015/1/15,13:12:00,3596.2,3599.8,3594.0,3599.8,4407 -2015/1/15,13:13:00,3599.8,3604.6,3598.2,3600.0,4528 -2015/1/15,13:14:00,3600.2,3605.0,3598.2,3601.0,2625 -2015/1/15,13:15:00,3600.4,3600.6,3594.2,3596.6,2722 -2015/1/15,13:16:00,3596.0,3596.0,3585.4,3588.6,5539 -2015/1/15,13:17:00,3588.6,3589.8,3586.6,3588.4,2943 -2015/1/15,13:18:00,3588.2,3590.6,3585.0,3589.0,2918 -2015/1/15,13:19:00,3589.6,3589.8,3585.4,3588.0,1978 -2015/1/15,13:20:00,3588.6,3591.8,3587.6,3591.6,2093 -2015/1/15,13:21:00,3590.8,3590.8,3585.0,3586.0,3164 -2015/1/15,13:22:00,3586.2,3588.4,3585.4,3587.6,1634 -2015/1/15,13:23:00,3587.8,3590.0,3586.4,3587.6,1552 -2015/1/15,13:24:00,3587.8,3594.6,3587.6,3592.4,2817 -2015/1/15,13:25:00,3592.4,3595.0,3590.8,3591.6,1951 -2015/1/15,13:26:00,3591.8,3593.8,3586.2,3588.0,2806 -2015/1/15,13:27:00,3588.2,3601.4,3587.2,3598.8,4327 -2015/1/15,13:28:00,3598.0,3598.8,3593.0,3596.0,2783 -2015/1/15,13:29:00,3596.0,3601.0,3593.6,3598.6,2698 -2015/1/15,13:30:00,3598.6,3603.2,3588.8,3590.2,5564 -2015/1/15,13:31:00,3590.8,3591.2,3586.0,3586.8,3268 -2015/1/15,13:32:00,3586.6,3588.0,3580.4,3586.0,5463 -2015/1/15,13:33:00,3585.6,3589.6,3583.6,3589.6,2205 -2015/1/15,13:34:00,3589.2,3592.0,3586.2,3586.8,2466 -2015/1/15,13:35:00,3586.6,3590.0,3584.0,3587.0,2191 -2015/1/15,13:36:00,3587.6,3589.4,3584.8,3585.8,1894 -2015/1/15,13:37:00,3585.4,3587.0,3583.0,3584.6,1716 -2015/1/15,13:38:00,3584.0,3590.0,3583.8,3586.8,2620 -2015/1/15,13:39:00,3586.6,3588.6,3584.2,3584.2,2009 -2015/1/15,13:40:00,3585.2,3590.2,3584.6,3587.0,2125 -2015/1/15,13:41:00,3587.0,3589.6,3585.8,3589.6,1788 -2015/1/15,13:42:00,3589.6,3595.2,3588.0,3592.8,4753 -2015/1/15,13:43:00,3592.2,3594.8,3589.0,3593.6,2285 -2015/1/15,13:44:00,3593.8,3594.2,3592.0,3593.8,1345 -2015/1/15,13:45:00,3594.0,3594.0,3590.2,3591.8,1556 -2015/1/15,13:46:00,3591.8,3595.6,3585.0,3586.0,4532 -2015/1/15,13:47:00,3585.6,3590.0,3585.6,3587.2,2200 -2015/1/15,13:48:00,3587.2,3589.8,3585.6,3587.8,1886 -2015/1/15,13:49:00,3588.0,3592.0,3585.4,3592.0,1992 -2015/1/15,13:50:00,3592.2,3597.6,3590.2,3597.0,4787 -2015/1/15,13:51:00,3597.2,3598.8,3593.0,3598.8,2603 -2015/1/15,13:52:00,3598.2,3609.8,3598.2,3607.0,9705 -2015/1/15,13:53:00,3607.8,3607.8,3584.8,3589.6,10136 -2015/1/15,13:54:00,3589.6,3594.0,3581.4,3590.8,5869 -2015/1/15,13:55:00,3591.4,3597.0,3589.2,3592.8,3933 -2015/1/15,13:56:00,3592.6,3593.0,3588.2,3592.2,1858 -2015/1/15,13:57:00,3592.4,3596.4,3590.4,3591.0,2621 -2015/1/15,13:58:00,3591.4,3594.0,3590.0,3592.0,1450 -2015/1/15,13:59:00,3592.4,3596.0,3590.6,3594.6,1675 -2015/1/15,14:00:00,3594.6,3598.6,3593.2,3595.6,2422 -2015/1/15,14:01:00,3595.6,3601.6,3592.0,3596.2,3669 -2015/1/15,14:02:00,3596.4,3598.2,3593.2,3594.0,2169 -2015/1/15,14:03:00,3594.0,3599.6,3592.8,3597.2,2082 -2015/1/15,14:04:00,3597.2,3603.4,3595.2,3600.8,3488 -2015/1/15,14:05:00,3600.8,3604.0,3597.8,3601.2,2743 -2015/1/15,14:06:00,3600.6,3607.0,3600.6,3607.0,3346 -2015/1/15,14:07:00,3606.4,3618.6,3603.4,3614.8,8507 -2015/1/15,14:08:00,3614.4,3614.4,3597.4,3605.2,7314 -2015/1/15,14:09:00,3605.0,3614.0,3605.0,3610.2,3876 -2015/1/15,14:10:00,3609.6,3619.0,3608.4,3616.8,5147 -2015/1/15,14:11:00,3616.8,3620.2,3615.4,3618.2,5751 -2015/1/15,14:12:00,3618.6,3620.4,3613.0,3616.4,3731 -2015/1/15,14:13:00,3616.2,3617.4,3613.0,3614.8,2181 -2015/1/15,14:14:00,3615.4,3621.0,3612.6,3620.6,4904 -2015/1/15,14:15:00,3620.2,3627.0,3617.4,3623.0,6666 -2015/1/15,14:16:00,3622.2,3627.8,3619.0,3625.0,4305 -2015/1/15,14:17:00,3625.8,3626.8,3619.6,3623.6,5382 -2015/1/15,14:18:00,3623.0,3624.0,3619.4,3620.0,2620 -2015/1/15,14:19:00,3619.8,3622.6,3618.8,3621.2,1995 -2015/1/15,14:20:00,3621.2,3624.8,3620.0,3620.2,3251 -2015/1/15,14:21:00,3620.4,3630.0,3620.4,3625.8,5133 -2015/1/15,14:22:00,3627.2,3631.6,3626.2,3629.8,4327 -2015/1/15,14:23:00,3630.0,3644.0,3629.4,3643.8,8735 -2015/1/15,14:24:00,3643.8,3647.2,3641.0,3646.4,4632 -2015/1/15,14:25:00,3646.4,3647.8,3643.2,3645.4,3670 -2015/1/15,14:26:00,3645.4,3648.4,3644.2,3646.2,3124 -2015/1/15,14:27:00,3646.4,3646.8,3640.2,3640.2,5078 -2015/1/15,14:28:00,3640.6,3648.0,3640.6,3646.2,3203 -2015/1/15,14:29:00,3645.6,3647.6,3642.6,3645.4,2877 -2015/1/15,14:30:00,3645.4,3648.8,3642.8,3647.8,5497 -2015/1/15,14:31:00,3647.8,3652.6,3647.0,3650.0,7511 -2015/1/15,14:32:00,3650.6,3652.2,3641.0,3645.2,4921 -2015/1/15,14:33:00,3645.4,3649.2,3642.6,3644.0,3634 -2015/1/15,14:34:00,3644.0,3645.6,3641.0,3644.0,4084 -2015/1/15,14:35:00,3644.2,3644.2,3625.6,3635.2,11621 -2015/1/15,14:36:00,3635.4,3637.4,3634.6,3635.0,4209 -2015/1/15,14:37:00,3635.0,3647.6,3635.0,3643.0,8354 -2015/1/15,14:38:00,3643.0,3643.4,3639.6,3643.0,2469 -2015/1/15,14:39:00,3643.0,3644.8,3641.4,3643.4,2331 -2015/1/15,14:40:00,3643.6,3644.8,3642.2,3644.8,2049 -2015/1/15,14:41:00,3644.8,3646.0,3641.6,3643.6,3199 -2015/1/15,14:42:00,3643.6,3647.2,3643.0,3647.2,2667 -2015/1/15,14:43:00,3647.4,3654.6,3647.0,3654.4,5839 -2015/1/15,14:44:00,3654.2,3657.8,3652.2,3653.8,6193 -2015/1/15,14:45:00,3654.2,3656.6,3651.6,3654.6,3048 -2015/1/15,14:46:00,3655.4,3655.4,3653.4,3654.8,1748 -2015/1/15,14:47:00,3654.8,3655.6,3653.2,3654.0,1595 -2015/1/15,14:48:00,3654.4,3657.8,3651.0,3651.0,4606 -2015/1/15,14:49:00,3650.2,3653.8,3648.8,3652.8,3207 -2015/1/15,14:50:00,3652.0,3652.4,3644.6,3649.6,3595 -2015/1/15,14:51:00,3649.6,3649.6,3646.6,3648.0,2456 -2015/1/15,14:52:00,3646.8,3654.8,3646.8,3654.0,3992 -2015/1/15,14:53:00,3653.4,3655.4,3652.0,3654.6,2891 -2015/1/15,14:54:00,3654.8,3658.2,3654.6,3658.0,3740 -2015/1/15,14:55:00,3657.6,3662.0,3657.6,3660.8,4540 -2015/1/15,14:56:00,3660.4,3661.2,3659.4,3660.6,1736 -2015/1/15,14:57:00,3660.8,3665.2,3660.0,3665.0,3280 -2015/1/15,14:58:00,3665.2,3667.4,3665.0,3666.2,3411 -2015/1/15,14:59:00,3666.4,3667.0,3662.2,3662.6,3321 -2015/1/15,15:00:00,3662.6,3664.6,3659.8,3663.2,3398 -2015/1/15,15:01:00,3663.2,3664.0,3661.2,3663.0,1713 -2015/1/15,15:02:00,3663.0,3663.4,3661.6,3663.2,1174 -2015/1/15,15:03:00,3662.6,3663.2,3660.2,3662.0,1930 -2015/1/15,15:04:00,3662.0,3667.6,3660.2,3667.6,3134 -2015/1/15,15:05:00,3667.2,3670.0,3666.8,3669.0,3828 -2015/1/15,15:06:00,3669.6,3672.6,3668.6,3672.6,2838 -2015/1/15,15:07:00,3672.8,3677.0,3671.6,3675.6,3297 -2015/1/15,15:08:00,3675.8,3682.0,3675.2,3679.0,3779 -2015/1/15,15:09:00,3679.0,3679.2,3675.2,3675.6,2580 -2015/1/15,15:10:00,3675.6,3677.0,3673.2,3676.4,2807 -2015/1/15,15:11:00,3676.6,3680.4,3675.6,3679.0,2680 -2015/1/15,15:12:00,3679.0,3681.0,3677.2,3680.6,2318 -2015/1/15,15:13:00,3680.4,3685.6,3679.0,3684.8,3285 -2015/1/15,15:14:00,3685.4,3686.0,3680.0,3682.4,4021 -2015/1/15,15:15:00,3682.6,3684.0,3680.2,3683.6,4459 -2015/1/16,09:16:00,3686.8,3687.2,3676.6,3682.8,9001 -2015/1/16,09:17:00,3682.8,3683.8,3682.0,3682.4,2901 -2015/1/16,09:18:00,3682.0,3684.0,3682.0,3682.6,1907 -2015/1/16,09:19:00,3682.4,3684.8,3682.2,3684.0,2158 -2015/1/16,09:20:00,3684.0,3693.8,3684.0,3692.4,6333 -2015/1/16,09:21:00,3692.2,3692.8,3687.6,3688.8,3102 -2015/1/16,09:22:00,3688.2,3688.4,3685.2,3686.6,2402 -2015/1/16,09:23:00,3686.2,3687.8,3685.4,3687.2,1431 -2015/1/16,09:24:00,3686.6,3688.6,3686.2,3687.4,1411 -2015/1/16,09:25:00,3687.4,3688.2,3685.0,3685.0,2291 -2015/1/16,09:26:00,3685.2,3687.8,3683.0,3686.2,3146 -2015/1/16,09:27:00,3686.4,3688.4,3686.0,3688.4,1187 -2015/1/16,09:28:00,3688.6,3688.6,3686.0,3686.6,994 -2015/1/16,09:29:00,3686.6,3686.8,3684.2,3684.4,1360 -2015/1/16,09:30:00,3684.0,3685.8,3683.6,3684.0,1512 -2015/1/16,09:31:00,3684.0,3686.6,3681.4,3686.0,3004 -2015/1/16,09:32:00,3686.0,3689.6,3685.2,3685.2,3043 -2015/1/16,09:33:00,3685.0,3686.6,3678.0,3682.0,4363 -2015/1/16,09:34:00,3682.0,3685.6,3680.2,3680.6,2680 -2015/1/16,09:35:00,3680.6,3684.0,3680.4,3682.8,2070 -2015/1/16,09:36:00,3683.0,3687.0,3682.0,3682.2,3291 -2015/1/16,09:37:00,3681.8,3682.6,3678.2,3678.2,4099 -2015/1/16,09:38:00,3677.8,3679.0,3671.6,3676.2,7792 -2015/1/16,09:39:00,3676.6,3679.0,3675.2,3677.2,3461 -2015/1/16,09:40:00,3677.8,3677.8,3672.8,3673.4,3928 -2015/1/16,09:41:00,3673.2,3677.0,3672.2,3676.2,4615 -2015/1/16,09:42:00,3676.6,3678.4,3675.8,3676.0,2552 -2015/1/16,09:43:00,3676.0,3684.4,3675.8,3683.6,5169 -2015/1/16,09:44:00,3683.6,3684.8,3680.2,3681.8,3912 -2015/1/16,09:45:00,3681.6,3683.2,3679.0,3681.0,3159 -2015/1/16,09:46:00,3681.0,3681.0,3677.2,3679.4,2873 -2015/1/16,09:47:00,3679.6,3687.6,3678.6,3684.0,4891 -2015/1/16,09:48:00,3684.2,3685.6,3675.2,3675.6,6018 -2015/1/16,09:49:00,3675.4,3676.8,3673.8,3676.4,3172 -2015/1/16,09:50:00,3676.4,3679.8,3676.2,3677.0,2950 -2015/1/16,09:51:00,3677.0,3678.2,3674.6,3675.8,2435 -2015/1/16,09:52:00,3675.8,3676.8,3672.4,3674.0,3045 -2015/1/16,09:53:00,3673.8,3678.0,3673.6,3677.6,2267 -2015/1/16,09:54:00,3677.6,3680.2,3675.2,3679.4,2933 -2015/1/16,09:55:00,3679.4,3682.2,3675.6,3678.0,3465 -2015/1/16,09:56:00,3677.6,3685.0,3677.6,3683.0,3594 -2015/1/16,09:57:00,3682.4,3682.4,3678.0,3679.4,3169 -2015/1/16,09:58:00,3679.4,3681.2,3676.0,3677.0,3425 -2015/1/16,09:59:00,3677.0,3679.2,3676.4,3677.4,1821 -2015/1/16,10:00:00,3677.4,3677.4,3674.2,3676.2,3473 -2015/1/16,10:01:00,3676.4,3678.6,3674.8,3677.8,2607 -2015/1/16,10:02:00,3677.6,3680.8,3676.6,3677.4,2356 -2015/1/16,10:03:00,3677.4,3678.8,3675.4,3677.4,2161 -2015/1/16,10:04:00,3677.4,3680.8,3673.8,3674.6,4458 -2015/1/16,10:05:00,3674.8,3677.0,3673.0,3673.2,2460 -2015/1/16,10:06:00,3673.6,3676.8,3672.0,3673.6,3364 -2015/1/16,10:07:00,3673.2,3673.6,3671.2,3671.8,3404 -2015/1/16,10:08:00,3672.0,3674.6,3671.8,3674.6,2917 -2015/1/16,10:09:00,3674.6,3675.8,3672.2,3675.0,3438 -2015/1/16,10:10:00,3675.0,3679.6,3674.6,3679.6,3905 -2015/1/16,10:11:00,3679.2,3682.4,3678.4,3680.2,4342 -2015/1/16,10:12:00,3680.0,3682.0,3678.6,3679.6,2631 -2015/1/16,10:13:00,3679.6,3682.0,3678.0,3681.4,2249 -2015/1/16,10:14:00,3682.0,3684.0,3680.8,3681.4,3231 -2015/1/16,10:15:00,3681.2,3683.8,3679.4,3682.8,2144 -2015/1/16,10:16:00,3682.8,3688.6,3682.4,3686.6,6148 -2015/1/16,10:17:00,3686.4,3687.0,3681.6,3684.2,3617 -2015/1/16,10:18:00,3684.2,3686.0,3682.6,3684.8,2149 -2015/1/16,10:19:00,3684.8,3688.0,3684.2,3687.6,3078 -2015/1/16,10:20:00,3687.2,3689.0,3682.0,3684.2,5292 -2015/1/16,10:21:00,3683.6,3685.0,3683.4,3684.0,1521 -2015/1/16,10:22:00,3683.8,3684.8,3682.4,3683.8,1857 -2015/1/16,10:23:00,3684.4,3687.0,3682.4,3685.6,3093 -2015/1/16,10:24:00,3685.8,3694.4,3685.0,3694.4,6110 -2015/1/16,10:25:00,3696.6,3698.0,3692.0,3698.0,8027 -2015/1/16,10:26:00,3698.2,3703.0,3696.8,3702.0,8212 -2015/1/16,10:27:00,3702.0,3702.2,3695.8,3697.0,6272 -2015/1/16,10:28:00,3697.2,3699.4,3695.2,3699.4,4090 -2015/1/16,10:29:00,3699.6,3699.8,3692.0,3693.6,5558 -2015/1/16,10:30:00,3694.0,3695.2,3686.2,3686.2,5916 -2015/1/16,10:31:00,3685.4,3690.4,3684.2,3689.8,5480 -2015/1/16,10:32:00,3689.8,3690.0,3687.2,3688.6,2584 -2015/1/16,10:33:00,3688.4,3690.8,3687.4,3690.4,2630 -2015/1/16,10:34:00,3690.0,3691.4,3687.0,3691.2,3059 -2015/1/16,10:35:00,3691.6,3694.6,3690.8,3694.6,3956 -2015/1/16,10:36:00,3694.6,3696.8,3691.2,3693.4,3900 -2015/1/16,10:37:00,3693.2,3693.6,3688.2,3688.2,3275 -2015/1/16,10:38:00,3688.0,3690.4,3686.8,3689.2,3443 -2015/1/16,10:39:00,3689.4,3692.4,3685.8,3692.4,3887 -2015/1/16,10:40:00,3692.0,3693.8,3688.0,3688.4,4030 -2015/1/16,10:41:00,3688.0,3688.6,3685.6,3686.2,3185 -2015/1/16,10:42:00,3686.0,3687.0,3684.6,3685.0,3533 -2015/1/16,10:43:00,3685.2,3685.2,3682.2,3682.8,4287 -2015/1/16,10:44:00,3683.0,3685.8,3673.2,3676.6,10592 -2015/1/16,10:45:00,3676.4,3687.4,3676.4,3682.6,7790 -2015/1/16,10:46:00,3683.6,3684.2,3681.2,3683.4,3626 -2015/1/16,10:47:00,3683.6,3686.2,3682.2,3683.8,2670 -2015/1/16,10:48:00,3683.8,3689.6,3683.6,3689.6,3566 -2015/1/16,10:49:00,3689.8,3692.6,3687.8,3687.8,5264 -2015/1/16,10:50:00,3687.8,3688.6,3683.2,3683.2,3011 -2015/1/16,10:51:00,3683.2,3685.6,3679.6,3681.0,4289 -2015/1/16,10:52:00,3680.8,3682.4,3675.6,3679.0,5147 -2015/1/16,10:53:00,3678.4,3680.8,3675.4,3675.6,4386 -2015/1/16,10:54:00,3676.0,3678.8,3673.6,3674.8,5076 -2015/1/16,10:55:00,3674.6,3679.4,3674.6,3676.8,4015 -2015/1/16,10:56:00,3676.8,3679.6,3675.6,3678.6,2613 -2015/1/16,10:57:00,3679.2,3680.6,3677.2,3677.4,3051 -2015/1/16,10:58:00,3677.8,3679.8,3675.8,3677.0,2589 -2015/1/16,10:59:00,3676.8,3680.8,3672.0,3675.8,7029 -2015/1/16,11:00:00,3676.4,3679.8,3675.6,3676.4,3078 -2015/1/16,11:01:00,3676.8,3680.0,3674.0,3677.0,3365 -2015/1/16,11:02:00,3676.6,3677.0,3663.0,3665.4,11190 -2015/1/16,11:03:00,3664.8,3670.0,3662.0,3666.2,8491 -2015/1/16,11:04:00,3666.2,3667.2,3663.2,3664.0,4909 -2015/1/16,11:05:00,3664.0,3669.6,3661.8,3669.4,6257 -2015/1/16,11:06:00,3669.4,3671.4,3667.4,3671.4,4502 -2015/1/16,11:07:00,3671.0,3673.0,3669.8,3671.2,4100 -2015/1/16,11:08:00,3671.6,3674.2,3670.0,3673.8,3564 -2015/1/16,11:09:00,3673.6,3677.4,3673.2,3675.4,4397 -2015/1/16,11:10:00,3675.4,3675.6,3672.6,3673.8,2374 -2015/1/16,11:11:00,3674.0,3679.2,3673.0,3677.0,3881 -2015/1/16,11:12:00,3677.0,3678.0,3675.4,3676.8,1965 -2015/1/16,11:13:00,3677.0,3686.8,3675.6,3682.4,8522 -2015/1/16,11:14:00,3682.6,3683.2,3680.2,3682.6,3334 -2015/1/16,11:15:00,3682.8,3683.0,3680.0,3681.4,2107 -2015/1/16,11:16:00,3681.8,3685.0,3681.2,3683.6,3147 -2015/1/16,11:17:00,3684.0,3691.0,3684.0,3689.0,6521 -2015/1/16,11:18:00,3689.0,3689.0,3684.0,3686.4,3707 -2015/1/16,11:19:00,3686.8,3687.8,3683.6,3685.2,2564 -2015/1/16,11:20:00,3684.8,3687.8,3684.8,3687.4,2003 -2015/1/16,11:21:00,3688.0,3688.4,3685.0,3687.0,2483 -2015/1/16,11:22:00,3687.0,3693.6,3687.0,3689.6,6380 -2015/1/16,11:23:00,3689.6,3698.8,3689.6,3698.0,7886 -2015/1/16,11:24:00,3698.0,3709.2,3697.4,3706.0,10078 -2015/1/16,11:25:00,3706.2,3707.0,3700.4,3700.4,6429 -2015/1/16,11:26:00,3700.4,3702.4,3684.2,3689.0,12732 -2015/1/16,11:27:00,3689.0,3692.0,3681.0,3681.4,7808 -2015/1/16,11:28:00,3681.2,3683.0,3675.0,3682.6,7432 -2015/1/16,11:29:00,3682.8,3688.8,3682.8,3686.2,4629 -2015/1/16,11:30:00,3686.6,3686.6,3680.0,3682.4,3684 -2015/1/16,13:01:00,3681.8,3687.8,3680.4,3686.2,3838 -2015/1/16,13:02:00,3687.0,3688.0,3685.8,3687.8,2043 -2015/1/16,13:03:00,3687.2,3687.8,3684.4,3685.6,1888 -2015/1/16,13:04:00,3685.8,3686.2,3684.2,3684.4,1144 -2015/1/16,13:05:00,3684.6,3687.6,3684.4,3686.2,1216 -2015/1/16,13:06:00,3686.4,3686.4,3681.4,3682.6,2328 -2015/1/16,13:07:00,3682.4,3685.4,3678.8,3685.4,3851 -2015/1/16,13:08:00,3685.2,3691.2,3683.6,3689.0,4859 -2015/1/16,13:09:00,3689.0,3690.8,3687.4,3690.8,1872 -2015/1/16,13:10:00,3690.8,3691.6,3688.0,3688.2,2151 -2015/1/16,13:11:00,3687.8,3691.8,3686.6,3691.8,2614 -2015/1/16,13:12:00,3691.8,3696.4,3691.0,3695.2,5976 -2015/1/16,13:13:00,3695.6,3697.6,3694.4,3695.8,3157 -2015/1/16,13:14:00,3695.8,3698.6,3694.6,3697.8,3669 -2015/1/16,13:15:00,3697.6,3697.8,3692.6,3692.8,3555 -2015/1/16,13:16:00,3692.6,3697.2,3692.6,3696.0,2907 -2015/1/16,13:17:00,3696.6,3697.2,3695.2,3696.0,1542 -2015/1/16,13:18:00,3696.6,3699.6,3694.8,3699.6,4491 -2015/1/16,13:19:00,3699.4,3702.0,3694.0,3695.0,6694 -2015/1/16,13:20:00,3695.6,3698.2,3695.0,3697.0,2863 -2015/1/16,13:21:00,3697.0,3701.6,3696.8,3697.4,3787 -2015/1/16,13:22:00,3697.6,3704.0,3697.0,3702.6,5391 -2015/1/16,13:23:00,3703.0,3706.0,3699.6,3701.4,6430 -2015/1/16,13:24:00,3702.0,3702.8,3697.8,3698.8,3802 -2015/1/16,13:25:00,3698.4,3702.2,3698.4,3700.0,2488 -2015/1/16,13:26:00,3700.0,3701.4,3694.2,3694.2,4126 -2015/1/16,13:27:00,3694.2,3697.8,3691.0,3695.0,5844 -2015/1/16,13:28:00,3695.2,3697.8,3693.0,3694.8,3274 -2015/1/16,13:29:00,3694.8,3696.6,3692.4,3695.6,2304 -2015/1/16,13:30:00,3695.8,3702.4,3695.6,3699.4,5812 -2015/1/16,13:31:00,3698.6,3698.6,3694.8,3696.8,3782 -2015/1/16,13:32:00,3696.2,3697.0,3693.2,3695.4,2842 -2015/1/16,13:33:00,3695.2,3705.2,3694.8,3704.8,6264 -2015/1/16,13:34:00,3704.4,3709.6,3703.4,3707.8,9711 -2015/1/16,13:35:00,3707.4,3708.6,3703.6,3708.6,4951 -2015/1/16,13:36:00,3708.8,3712.2,3706.6,3709.4,8880 -2015/1/16,13:37:00,3709.2,3709.8,3705.2,3706.6,4075 -2015/1/16,13:38:00,3706.0,3706.4,3702.0,3705.0,5278 -2015/1/16,13:39:00,3704.8,3706.2,3703.2,3704.0,2355 -2015/1/16,13:40:00,3704.6,3706.6,3703.8,3705.4,2111 -2015/1/16,13:41:00,3705.8,3713.4,3705.4,3710.4,7394 -2015/1/16,13:42:00,3710.6,3711.0,3696.0,3696.0,11894 -2015/1/16,13:43:00,3694.6,3694.6,3679.8,3684.2,18541 -2015/1/16,13:44:00,3683.4,3692.6,3681.6,3689.8,10090 -2015/1/16,13:45:00,3689.0,3690.4,3685.8,3687.6,5057 -2015/1/16,13:46:00,3687.0,3695.6,3685.2,3692.8,7991 -2015/1/16,13:47:00,3692.6,3693.0,3688.8,3693.0,5869 -2015/1/16,13:48:00,3693.0,3693.0,3688.6,3690.2,3603 -2015/1/16,13:49:00,3690.6,3695.2,3689.6,3689.6,5617 -2015/1/16,13:50:00,3689.4,3691.8,3686.0,3686.4,5694 -2015/1/16,13:51:00,3685.6,3685.6,3676.0,3681.2,12726 -2015/1/16,13:52:00,3681.2,3681.2,3676.2,3678.2,5731 -2015/1/16,13:53:00,3678.2,3688.8,3678.2,3686.0,7828 -2015/1/16,13:54:00,3686.0,3692.6,3685.0,3689.2,7305 -2015/1/16,13:55:00,3688.8,3691.0,3688.0,3691.0,3447 -2015/1/16,13:56:00,3691.0,3694.4,3689.6,3691.2,4882 -2015/1/16,13:57:00,3691.4,3691.8,3689.2,3689.6,2710 -2015/1/16,13:58:00,3689.4,3692.2,3688.8,3690.4,2397 -2015/1/16,13:59:00,3691.0,3694.2,3689.0,3693.4,4351 -2015/1/16,14:00:00,3692.4,3696.0,3687.0,3690.0,6515 -2015/1/16,14:01:00,3690.0,3691.4,3680.6,3682.2,5052 -2015/1/16,14:02:00,3682.8,3690.0,3682.0,3689.4,5216 -2015/1/16,14:03:00,3689.4,3692.0,3686.8,3692.0,3203 -2015/1/16,14:04:00,3692.0,3694.2,3690.0,3692.4,3735 -2015/1/16,14:05:00,3692.4,3699.0,3689.6,3698.8,4174 -2015/1/16,14:06:00,3697.8,3702.0,3695.6,3700.8,9180 -2015/1/16,14:07:00,3701.4,3701.6,3697.6,3697.6,4344 -2015/1/16,14:08:00,3697.4,3700.8,3696.8,3697.4,3562 -2015/1/16,14:09:00,3697.2,3698.4,3691.4,3694.8,4500 -2015/1/16,14:10:00,3694.6,3697.8,3691.2,3693.0,3625 -2015/1/16,14:11:00,3693.0,3697.0,3691.8,3695.8,2665 -2015/1/16,14:12:00,3695.4,3697.6,3694.2,3695.0,2157 -2015/1/16,14:13:00,3695.0,3695.6,3685.2,3690.2,7471 -2015/1/16,14:14:00,3691.0,3693.8,3688.8,3692.6,3172 -2015/1/16,14:15:00,3692.2,3697.2,3691.8,3695.2,3524 -2015/1/16,14:16:00,3696.0,3698.4,3694.8,3698.4,3404 -2015/1/16,14:17:00,3698.4,3704.0,3697.6,3702.2,7315 -2015/1/16,14:18:00,3702.4,3709.0,3701.2,3709.0,7378 -2015/1/16,14:19:00,3709.0,3709.0,3695.2,3697.6,8948 -2015/1/16,14:20:00,3697.4,3701.2,3696.8,3697.8,4544 -2015/1/16,14:21:00,3697.8,3698.0,3692.2,3692.8,5928 -2015/1/16,14:22:00,3692.4,3695.2,3688.8,3694.6,6021 -2015/1/16,14:23:00,3694.8,3697.6,3692.0,3693.4,3589 -2015/1/16,14:24:00,3692.8,3697.0,3692.6,3692.6,2729 -2015/1/16,14:25:00,3692.6,3694.6,3690.4,3692.6,3043 -2015/1/16,14:26:00,3692.4,3692.8,3683.6,3688.8,8469 -2015/1/16,14:27:00,3688.8,3695.4,3687.4,3693.6,5234 -2015/1/16,14:28:00,3693.2,3697.6,3693.0,3695.2,3960 -2015/1/16,14:29:00,3695.2,3698.6,3695.0,3695.6,3672 -2015/1/16,14:30:00,3695.6,3698.6,3695.2,3696.6,2533 -2015/1/16,14:31:00,3696.2,3697.0,3691.2,3694.0,4052 -2015/1/16,14:32:00,3694.0,3695.2,3686.8,3687.4,4525 -2015/1/16,14:33:00,3688.0,3692.2,3685.6,3686.4,6055 -2015/1/16,14:34:00,3685.6,3688.8,3681.8,3681.8,7435 -2015/1/16,14:35:00,3681.6,3682.0,3671.0,3679.6,14782 -2015/1/16,14:36:00,3679.6,3682.8,3676.8,3682.6,5977 -2015/1/16,14:37:00,3682.4,3685.8,3680.8,3685.6,7133 -2015/1/16,14:38:00,3685.6,3690.6,3683.0,3690.0,6360 -2015/1/16,14:39:00,3689.8,3690.8,3687.8,3688.6,4033 -2015/1/16,14:40:00,3688.4,3695.0,3688.4,3693.4,5648 -2015/1/16,14:41:00,3693.6,3694.8,3691.2,3692.6,3573 -2015/1/16,14:42:00,3692.2,3692.8,3689.0,3691.0,3009 -2015/1/16,14:43:00,3690.8,3691.4,3688.2,3688.2,2141 -2015/1/16,14:44:00,3688.0,3690.2,3686.0,3688.6,3703 -2015/1/16,14:45:00,3688.6,3691.8,3688.0,3690.6,3013 -2015/1/16,14:46:00,3690.8,3691.0,3682.8,3686.4,5237 -2015/1/16,14:47:00,3686.0,3687.0,3681.4,3683.6,4109 -2015/1/16,14:48:00,3683.6,3685.0,3675.0,3675.6,8489 -2015/1/16,14:49:00,3675.6,3675.6,3663.0,3672.4,13862 -2015/1/16,14:50:00,3672.4,3672.6,3665.2,3667.2,5635 -2015/1/16,14:51:00,3667.0,3674.6,3666.6,3673.6,6088 -2015/1/16,14:52:00,3673.2,3676.8,3671.8,3675.4,5104 -2015/1/16,14:53:00,3675.0,3679.8,3674.6,3677.0,4618 -2015/1/16,14:54:00,3676.6,3677.2,3674.2,3676.0,3217 -2015/1/16,14:55:00,3675.8,3678.8,3675.0,3677.4,2658 -2015/1/16,14:56:00,3677.6,3678.0,3674.2,3676.4,2744 -2015/1/16,14:57:00,3676.2,3681.4,3675.8,3680.4,5092 -2015/1/16,14:58:00,3680.8,3682.6,3679.2,3682.2,3535 -2015/1/16,14:59:00,3682.2,3682.8,3681.0,3682.2,2161 -2015/1/16,15:00:00,3681.8,3681.8,3678.2,3679.6,3021 -2015/1/16,15:01:00,3679.6,3684.2,3679.0,3682.4,3740 -2015/1/16,15:02:00,3682.2,3684.8,3682.2,3683.6,1932 -2015/1/16,15:03:00,3683.6,3685.4,3683.2,3684.6,2247 -2015/1/16,15:04:00,3684.8,3685.2,3682.4,3682.6,1974 -2015/1/16,15:05:00,3682.8,3684.4,3682.8,3684.0,1189 -2015/1/16,15:06:00,3683.6,3685.2,3683.4,3684.6,1624 -2015/1/16,15:07:00,3684.6,3685.0,3680.6,3680.6,2126 -2015/1/16,15:08:00,3680.6,3681.8,3680.0,3680.8,2258 -2015/1/16,15:09:00,3681.0,3684.0,3680.8,3682.8,1359 -2015/1/16,15:10:00,3682.6,3683.0,3680.4,3681.2,1748 -2015/1/16,15:11:00,3681.4,3681.6,3675.4,3677.2,4229 -2015/1/16,15:12:00,3677.0,3681.6,3677.0,3677.4,2360 -2015/1/16,15:13:00,3677.4,3677.4,3669.2,3669.2,6035 -2015/1/16,15:14:00,3669.0,3671.6,3667.0,3670.6,4584 -2015/1/16,15:15:00,3670.2,3670.8,3664.0,3667.2,6206 -2015/1/19,09:16:00,3519.8,3519.8,3404.4,3482.8,28652 -2015/1/19,09:17:00,3481.6,3497.0,3461.0,3461.0,10796 -2015/1/19,09:18:00,3461.4,3476.0,3460.8,3474.0,6480 -2015/1/19,09:19:00,3473.6,3480.8,3472.6,3478.8,4861 -2015/1/19,09:20:00,3479.2,3479.4,3470.0,3470.4,3634 -2015/1/19,09:21:00,3470.4,3474.4,3468.2,3468.8,4824 -2015/1/19,09:22:00,3468.2,3469.8,3461.0,3469.8,4769 -2015/1/19,09:23:00,3469.2,3470.8,3462.6,3464.2,3249 -2015/1/19,09:24:00,3464.2,3466.8,3462.0,3466.8,3277 -2015/1/19,09:25:00,3466.6,3470.0,3464.8,3468.6,2620 -2015/1/19,09:26:00,3468.0,3468.6,3463.8,3466.2,2416 -2015/1/19,09:27:00,3466.0,3468.8,3465.0,3467.8,2240 -2015/1/19,09:28:00,3468.0,3470.0,3465.8,3470.0,2239 -2015/1/19,09:29:00,3470.6,3473.0,3468.0,3471.8,3292 -2015/1/19,09:30:00,3471.4,3478.0,3469.0,3472.6,3783 -2015/1/19,09:31:00,3472.6,3477.2,3470.6,3474.2,4605 -2015/1/19,09:32:00,3474.6,3477.8,3468.4,3471.2,4581 -2015/1/19,09:33:00,3470.6,3480.6,3470.6,3480.6,5768 -2015/1/19,09:34:00,3480.6,3487.6,3480.6,3486.4,6112 -2015/1/19,09:35:00,3486.4,3487.4,3469.8,3474.6,7073 -2015/1/19,09:36:00,3474.0,3480.4,3470.6,3480.4,4358 -2015/1/19,09:37:00,3480.2,3489.4,3480.0,3487.6,6712 -2015/1/19,09:38:00,3488.0,3495.0,3486.6,3493.2,7210 -2015/1/19,09:39:00,3492.6,3495.4,3490.0,3495.0,4796 -2015/1/19,09:40:00,3495.0,3497.8,3485.0,3488.0,6274 -2015/1/19,09:41:00,3488.2,3489.8,3484.2,3486.8,3513 -2015/1/19,09:42:00,3487.0,3494.0,3486.2,3488.4,3902 -2015/1/19,09:43:00,3489.0,3493.8,3487.2,3489.4,3410 -2015/1/19,09:44:00,3490.2,3501.8,3490.2,3501.8,4935 -2015/1/19,09:45:00,3501.4,3503.2,3494.4,3498.2,6226 -2015/1/19,09:46:00,3497.6,3498.0,3490.8,3494.0,5015 -2015/1/19,09:47:00,3494.4,3497.4,3491.2,3492.8,4172 -2015/1/19,09:48:00,3492.6,3495.4,3485.0,3491.2,6360 -2015/1/19,09:49:00,3490.8,3494.0,3490.2,3491.6,2826 -2015/1/19,09:50:00,3491.8,3497.8,3490.4,3496.2,4932 -2015/1/19,09:51:00,3496.4,3497.8,3489.4,3491.0,4643 -2015/1/19,09:52:00,3491.2,3495.6,3490.4,3491.0,2269 -2015/1/19,09:53:00,3491.0,3509.2,3490.4,3500.0,9944 -2015/1/19,09:54:00,3500.6,3510.6,3500.0,3510.6,6175 -2015/1/19,09:55:00,3511.8,3514.4,3506.2,3511.4,6418 -2015/1/19,09:56:00,3511.6,3514.0,3507.6,3511.2,4535 -2015/1/19,09:57:00,3510.4,3512.8,3507.6,3511.8,3146 -2015/1/19,09:58:00,3512.6,3513.2,3506.8,3511.4,4456 -2015/1/19,09:59:00,3511.6,3512.2,3503.2,3507.4,4458 -2015/1/19,10:00:00,3507.6,3510.6,3504.0,3505.8,3246 -2015/1/19,10:01:00,3505.8,3506.0,3498.4,3501.0,5428 -2015/1/19,10:02:00,3501.2,3504.6,3500.0,3501.8,2547 -2015/1/19,10:03:00,3502.0,3504.4,3498.2,3500.8,3025 -2015/1/19,10:04:00,3501.0,3504.2,3496.0,3500.2,4212 -2015/1/19,10:05:00,3500.0,3507.4,3499.6,3504.2,4521 -2015/1/19,10:06:00,3504.2,3504.4,3499.0,3501.8,2386 -2015/1/19,10:07:00,3502.2,3503.4,3498.6,3503.0,2565 -2015/1/19,10:08:00,3503.4,3506.4,3501.6,3502.0,2595 -2015/1/19,10:09:00,3502.0,3503.4,3498.4,3498.4,3054 -2015/1/19,10:10:00,3498.2,3499.8,3485.0,3492.4,9980 -2015/1/19,10:11:00,3492.8,3497.8,3490.8,3496.8,4689 -2015/1/19,10:12:00,3496.8,3503.0,3494.6,3500.8,4127 -2015/1/19,10:13:00,3501.2,3503.0,3497.8,3498.8,3339 -2015/1/19,10:14:00,3499.6,3504.6,3495.4,3501.0,3910 -2015/1/19,10:15:00,3500.8,3505.6,3500.8,3502.8,3086 -2015/1/19,10:16:00,3502.8,3506.2,3501.6,3505.0,2574 -2015/1/19,10:17:00,3505.8,3506.6,3500.6,3502.2,3260 -2015/1/19,10:18:00,3502.2,3502.8,3498.8,3500.8,2621 -2015/1/19,10:19:00,3500.6,3502.4,3500.2,3501.2,1341 -2015/1/19,10:20:00,3501.8,3503.2,3500.2,3501.6,1725 -2015/1/19,10:21:00,3501.6,3501.8,3496.4,3498.8,2798 -2015/1/19,10:22:00,3498.4,3498.6,3495.0,3496.2,2515 -2015/1/19,10:23:00,3496.4,3497.2,3487.0,3491.8,6677 -2015/1/19,10:24:00,3491.8,3491.8,3479.0,3479.0,7543 -2015/1/19,10:25:00,3479.0,3483.4,3474.0,3480.0,6631 -2015/1/19,10:26:00,3480.0,3484.8,3477.4,3482.4,3419 -2015/1/19,10:27:00,3482.8,3487.8,3482.0,3485.6,3825 -2015/1/19,10:28:00,3485.6,3493.2,3485.2,3490.4,4474 -2015/1/19,10:29:00,3490.0,3490.6,3486.4,3487.6,2413 -2015/1/19,10:30:00,3488.0,3491.4,3486.2,3490.0,2099 -2015/1/19,10:31:00,3490.0,3492.2,3481.8,3487.0,3471 -2015/1/19,10:32:00,3486.6,3493.4,3483.8,3484.2,3948 -2015/1/19,10:33:00,3484.2,3488.8,3478.6,3488.2,4655 -2015/1/19,10:34:00,3487.4,3491.4,3484.4,3491.0,3141 -2015/1/19,10:35:00,3490.8,3493.4,3488.2,3491.8,2941 -2015/1/19,10:36:00,3491.8,3497.0,3490.2,3494.4,4464 -2015/1/19,10:37:00,3494.2,3495.2,3491.2,3492.4,2887 -2015/1/19,10:38:00,3492.4,3493.8,3488.6,3489.8,2585 -2015/1/19,10:39:00,3489.4,3492.6,3488.6,3490.0,2085 -2015/1/19,10:40:00,3490.2,3491.0,3486.0,3490.2,2629 -2015/1/19,10:41:00,3490.8,3493.0,3490.0,3492.0,2080 -2015/1/19,10:42:00,3492.0,3494.4,3491.6,3493.0,1705 -2015/1/19,10:43:00,3492.8,3497.8,3490.2,3490.2,3754 -2015/1/19,10:44:00,3490.2,3492.6,3486.4,3487.6,2995 -2015/1/19,10:45:00,3488.2,3492.6,3487.6,3490.8,2186 -2015/1/19,10:46:00,3490.8,3492.8,3489.6,3490.6,1339 -2015/1/19,10:47:00,3490.2,3492.0,3488.0,3489.6,1760 -2015/1/19,10:48:00,3490.0,3491.8,3488.0,3488.0,1521 -2015/1/19,10:49:00,3488.0,3492.6,3486.0,3490.2,3826 -2015/1/19,10:50:00,3490.2,3493.0,3489.4,3490.6,1526 -2015/1/19,10:51:00,3490.8,3494.6,3490.6,3492.8,2230 -2015/1/19,10:52:00,3493.0,3493.2,3489.4,3492.2,1756 -2015/1/19,10:53:00,3491.8,3497.0,3487.6,3488.4,5029 -2015/1/19,10:54:00,3488.6,3490.0,3484.0,3488.2,3681 -2015/1/19,10:55:00,3488.0,3488.0,3484.6,3484.8,2803 -2015/1/19,10:56:00,3484.8,3485.4,3481.2,3482.8,3811 -2015/1/19,10:57:00,3482.4,3484.2,3476.6,3477.2,5192 -2015/1/19,10:58:00,3477.2,3479.4,3471.0,3477.8,6623 -2015/1/19,10:59:00,3478.4,3478.4,3465.0,3466.0,5827 -2015/1/19,11:00:00,3465.8,3469.8,3461.2,3469.0,8198 -2015/1/19,11:01:00,3468.8,3474.2,3467.4,3471.6,4706 -2015/1/19,11:02:00,3471.4,3473.8,3469.8,3470.2,2362 -2015/1/19,11:03:00,3470.4,3471.8,3467.0,3471.4,2893 -2015/1/19,11:04:00,3470.8,3476.0,3469.2,3475.0,3143 -2015/1/19,11:05:00,3475.0,3478.4,3474.6,3476.8,4428 -2015/1/19,11:06:00,3476.2,3477.8,3474.4,3474.4,2838 -2015/1/19,11:07:00,3475.0,3476.4,3472.0,3472.6,2588 -2015/1/19,11:08:00,3472.2,3474.0,3470.2,3472.6,2318 -2015/1/19,11:09:00,3472.6,3473.8,3465.2,3473.8,4383 -2015/1/19,11:10:00,3474.4,3476.2,3470.2,3470.4,3095 -2015/1/19,11:11:00,3470.8,3472.0,3468.0,3469.0,2473 -2015/1/19,11:12:00,3468.8,3473.8,3462.0,3472.2,5976 -2015/1/19,11:13:00,3472.6,3475.0,3469.8,3470.8,3490 -2015/1/19,11:14:00,3470.8,3471.0,3465.2,3465.2,3908 -2015/1/19,11:15:00,3465.2,3467.6,3459.2,3461.4,7536 -2015/1/19,11:16:00,3461.4,3463.8,3455.2,3460.2,6667 -2015/1/19,11:17:00,3460.2,3462.0,3452.6,3454.6,6127 -2015/1/19,11:18:00,3454.6,3457.4,3444.4,3447.6,8614 -2015/1/19,11:19:00,3447.6,3447.6,3429.2,3439.2,13212 -2015/1/19,11:20:00,3439.6,3444.6,3438.0,3438.0,5280 -2015/1/19,11:21:00,3438.0,3445.4,3436.8,3441.2,4917 -2015/1/19,11:22:00,3440.6,3442.4,3434.2,3437.2,5118 -2015/1/19,11:23:00,3437.2,3440.0,3426.0,3427.6,7523 -2015/1/19,11:24:00,3428.4,3430.6,3412.6,3417.2,12541 -2015/1/19,11:25:00,3417.0,3425.4,3412.8,3420.8,7545 -2015/1/19,11:26:00,3420.0,3422.0,3400.0,3404.4,15818 -2015/1/19,11:27:00,3403.8,3408.2,3378.6,3387.0,18599 -2015/1/19,11:28:00,3386.0,3430.0,3386.0,3413.8,16891 -2015/1/19,11:29:00,3413.8,3416.8,3407.2,3414.6,6571 -2015/1/19,11:30:00,3414.8,3417.8,3410.4,3413.0,4214 -2015/1/19,13:01:00,3405.0,3408.0,3398.2,3405.2,9981 -2015/1/19,13:02:00,3405.2,3405.4,3399.0,3403.0,3501 -2015/1/19,13:03:00,3402.8,3405.2,3401.4,3404.2,3409 -2015/1/19,13:04:00,3404.0,3405.0,3399.8,3400.8,3337 -2015/1/19,13:05:00,3401.0,3404.0,3400.8,3403.2,2123 -2015/1/19,13:06:00,3402.4,3402.4,3391.0,3393.6,6943 -2015/1/19,13:07:00,3393.6,3394.0,3380.0,3387.4,10129 -2015/1/19,13:08:00,3387.4,3392.8,3385.6,3386.6,5093 -2015/1/19,13:09:00,3386.0,3398.2,3384.0,3390.6,6781 -2015/1/19,13:10:00,3390.8,3392.2,3386.0,3389.2,4135 -2015/1/19,13:11:00,3389.6,3391.2,3384.2,3387.6,4147 -2015/1/19,13:12:00,3388.2,3390.0,3375.6,3380.8,7513 -2015/1/19,13:13:00,3380.8,3381.2,3368.0,3371.0,11172 -2015/1/19,13:14:00,3371.8,3378.6,3369.8,3370.0,7152 -2015/1/19,13:15:00,3370.0,3374.6,3369.4,3371.4,4910 -2015/1/19,13:16:00,3371.6,3387.0,3369.0,3382.8,8940 -2015/1/19,13:17:00,3382.6,3386.8,3382.0,3384.4,3906 -2015/1/19,13:18:00,3384.4,3390.0,3383.8,3385.8,5414 -2015/1/19,13:19:00,3386.0,3387.4,3383.2,3385.6,2749 -2015/1/19,13:20:00,3386.0,3394.2,3384.6,3394.2,4470 -2015/1/19,13:21:00,3394.4,3401.4,3392.0,3400.2,7579 -2015/1/19,13:22:00,3400.2,3400.6,3393.2,3395.0,4867 -2015/1/19,13:23:00,3395.0,3397.0,3388.2,3389.8,4170 -2015/1/19,13:24:00,3391.0,3394.4,3390.0,3392.6,2526 -2015/1/19,13:25:00,3392.8,3394.8,3389.6,3394.6,2804 -2015/1/19,13:26:00,3394.4,3396.0,3390.6,3391.6,3433 -2015/1/19,13:27:00,3392.2,3394.0,3389.4,3393.0,3726 -2015/1/19,13:28:00,3393.0,3394.0,3391.0,3391.0,1676 -2015/1/19,13:29:00,3390.2,3394.8,3390.0,3393.4,2769 -2015/1/19,13:30:00,3393.2,3397.8,3386.0,3388.8,6233 -2015/1/19,13:31:00,3389.4,3391.0,3380.2,3382.0,6144 -2015/1/19,13:32:00,3381.4,3383.8,3376.6,3383.0,5026 -2015/1/19,13:33:00,3382.8,3385.2,3380.6,3381.0,3308 -2015/1/19,13:34:00,3381.4,3388.6,3380.4,3385.8,3610 -2015/1/19,13:35:00,3386.4,3391.6,3385.6,3388.2,3148 -2015/1/19,13:36:00,3388.2,3389.8,3386.2,3389.2,1614 -2015/1/19,13:37:00,3390.0,3394.0,3387.0,3390.6,3774 -2015/1/19,13:38:00,3390.2,3390.2,3382.0,3384.0,4234 -2015/1/19,13:39:00,3383.6,3384.6,3378.2,3378.6,4213 -2015/1/19,13:40:00,3378.4,3380.6,3374.2,3378.2,4545 -2015/1/19,13:41:00,3378.4,3380.0,3375.2,3378.6,3103 -2015/1/19,13:42:00,3378.4,3380.2,3371.4,3377.2,5200 -2015/1/19,13:43:00,3377.4,3382.6,3376.6,3379.4,3214 -2015/1/19,13:44:00,3379.6,3380.4,3375.4,3379.4,2204 -2015/1/19,13:45:00,3380.0,3385.8,3377.6,3385.8,3259 -2015/1/19,13:46:00,3386.2,3387.0,3379.2,3380.0,3299 -2015/1/19,13:47:00,3380.6,3383.0,3378.0,3378.0,2458 -2015/1/19,13:48:00,3377.6,3382.0,3375.4,3378.8,4216 -2015/1/19,13:49:00,3378.8,3378.8,3367.0,3367.0,6907 -2015/1/19,13:50:00,3366.0,3372.0,3353.2,3370.0,14799 -2015/1/19,13:51:00,3369.2,3377.0,3368.4,3372.4,4861 -2015/1/19,13:52:00,3372.4,3374.4,3368.6,3369.2,3107 -2015/1/19,13:53:00,3368.6,3371.6,3364.4,3364.4,4190 -2015/1/19,13:54:00,3364.8,3365.6,3359.0,3361.0,5258 -2015/1/19,13:55:00,3361.0,3361.0,3348.0,3348.0,10464 -2015/1/19,13:56:00,3348.0,3357.0,3336.0,3336.8,12056 -2015/1/19,13:57:00,3337.0,3354.6,3337.0,3349.6,8657 -2015/1/19,13:58:00,3350.0,3357.8,3346.8,3348.8,5287 -2015/1/19,13:59:00,3348.4,3354.2,3346.6,3351.2,4685 -2015/1/19,14:00:00,3351.8,3355.6,3347.6,3353.4,4334 -2015/1/19,14:01:00,3353.2,3360.2,3351.0,3354.4,5059 -2015/1/19,14:02:00,3354.4,3354.6,3350.2,3351.6,2674 -2015/1/19,14:03:00,3351.2,3351.8,3348.4,3348.4,2565 -2015/1/19,14:04:00,3348.0,3352.2,3341.6,3348.0,5421 -2015/1/19,14:05:00,3348.0,3348.0,3338.6,3342.4,6454 -2015/1/19,14:06:00,3341.6,3344.4,3340.8,3341.8,3076 -2015/1/19,14:07:00,3341.4,3341.4,3328.4,3329.4,10197 -2015/1/19,14:08:00,3329.8,3333.8,3322.2,3330.6,8980 -2015/1/19,14:09:00,3331.0,3334.2,3327.8,3327.8,4236 -2015/1/19,14:10:00,3327.2,3330.0,3321.8,3328.0,6070 -2015/1/19,14:11:00,3328.2,3338.2,3328.2,3331.6,6044 -2015/1/19,14:12:00,3331.6,3332.2,3327.6,3330.6,3670 -2015/1/19,14:13:00,3331.2,3335.0,3329.4,3333.0,2823 -2015/1/19,14:14:00,3332.4,3336.6,3331.4,3332.0,3072 -2015/1/19,14:15:00,3332.2,3334.0,3329.4,3330.4,3071 -2015/1/19,14:16:00,3330.4,3334.8,3330.4,3334.8,2431 -2015/1/19,14:17:00,3334.6,3337.0,3331.2,3331.2,2833 -2015/1/19,14:18:00,3331.4,3332.4,3323.6,3324.4,4500 -2015/1/19,14:19:00,3324.2,3327.0,3318.2,3319.2,8058 -2015/1/19,14:20:00,3318.8,3323.8,3316.2,3316.2,7925 -2015/1/19,14:21:00,3316.2,3316.2,3316.2,3316.2,2545 -2015/1/19,14:22:00,3316.2,3316.2,3316.2,3316.2,958 -2015/1/19,14:23:00,3316.2,3316.2,3316.2,3316.2,383 -2015/1/19,14:24:00,3316.2,3316.2,3316.2,3316.2,172 -2015/1/19,14:25:00,3316.2,3316.2,3316.2,3316.2,166 -2015/1/19,14:26:00,3316.2,3316.2,3316.2,3316.2,72 -2015/1/19,14:27:00,3316.2,3316.2,3316.2,3316.2,85 -2015/1/19,14:28:00,3316.2,3316.2,3316.2,3316.2,98 -2015/1/19,14:29:00,3316.2,3316.2,3316.2,3316.2,241 -2015/1/19,14:30:00,3316.2,3316.2,3316.2,3316.2,1107 -2015/1/19,14:31:00,3316.2,3316.2,3316.2,3316.2,169 -2015/1/19,14:32:00,3316.2,3316.2,3316.2,3316.2,63 -2015/1/19,14:33:00,3316.2,3316.2,3316.2,3316.2,72 -2015/1/19,14:34:00,3316.2,3316.2,3316.2,3316.2,67 -2015/1/19,14:35:00,3316.2,3316.2,3316.2,3316.2,16 -2015/1/19,14:36:00,3316.2,3316.2,3316.2,3316.2,49 -2015/1/19,14:37:00,3316.2,3316.2,3316.2,3316.2,23 -2015/1/19,14:38:00,3316.2,3316.2,3316.2,3316.2,117 -2015/1/19,14:39:00,3316.2,3316.2,3316.2,3316.2,18 -2015/1/19,14:40:00,3316.2,3316.2,3316.2,3316.2,48 -2015/1/19,14:41:00,3316.2,3316.2,3316.2,3316.2,54 -2015/1/19,14:42:00,3316.2,3316.2,3316.2,3316.2,30 -2015/1/19,14:43:00,3316.2,3316.2,3316.2,3316.2,67 -2015/1/19,14:44:00,3316.2,3316.2,3316.2,3316.2,158 -2015/1/19,14:45:00,3316.2,3316.2,3316.2,3316.2,111 -2015/1/19,14:46:00,3316.2,3316.2,3316.2,3316.2,83 -2015/1/19,14:47:00,3316.2,3316.2,3316.2,3316.2,24 -2015/1/19,14:48:00,3316.2,3316.2,3316.2,3316.2,27 -2015/1/19,14:49:00,3316.2,3316.2,3316.2,3316.2,57 -2015/1/19,14:50:00,3316.2,3316.2,3316.2,3316.2,19 -2015/1/19,14:51:00,3316.2,3316.2,3316.2,3316.2,12 -2015/1/19,14:52:00,3316.2,3316.2,3316.2,3316.2,20 -2015/1/19,14:53:00,3316.2,3316.2,3316.2,3316.2,86 -2015/1/19,14:54:00,3316.2,3316.2,3316.2,3316.2,55 -2015/1/19,14:55:00,3316.2,3316.2,3316.2,3316.2,23 -2015/1/19,14:56:00,3316.2,3316.2,3316.2,3316.2,9 -2015/1/19,14:57:00,3316.2,3316.2,3316.2,3316.2,5 -2015/1/19,14:58:00,3316.2,3316.2,3316.2,3316.2,11 -2015/1/19,14:59:00,3316.2,3316.2,3316.2,3316.2,38 -2015/1/19,15:00:00,3316.2,3316.2,3316.2,3316.2,26 -2015/1/19,15:01:00,3316.2,3316.2,3316.2,3316.2,128 -2015/1/19,15:02:00,3316.2,3316.2,3316.2,3316.2,85 -2015/1/19,15:03:00,3316.2,3316.2,3316.2,3316.2,10 -2015/1/19,15:04:00,3316.2,3316.2,3316.2,3316.2,22 -2015/1/19,15:05:00,3316.2,3316.2,3316.2,3316.2,38 -2015/1/19,15:06:00,3316.2,3316.2,3316.2,3316.2,96 -2015/1/19,15:07:00,3316.2,3316.2,3316.2,3316.2,27 -2015/1/19,15:08:00,3316.2,3316.2,3316.2,3316.2,39 -2015/1/19,15:09:00,3316.2,3316.2,3316.2,3316.2,117 -2015/1/19,15:10:00,3316.2,3316.2,3316.2,3316.2,42 -2015/1/19,15:11:00,3316.2,3316.2,3316.2,3316.2,84 -2015/1/19,15:12:00,3316.2,3316.2,3316.2,3316.2,57 -2015/1/19,15:13:00,3316.2,3316.2,3316.2,3316.2,74 -2015/1/19,15:14:00,3316.2,3316.2,3316.2,3316.2,68 -2015/1/19,15:15:00,3316.2,3316.2,3316.2,3316.2,129 -2015/1/20,09:16:00,3303.0,3331.2,3300.2,3329.8,26390 -2015/1/20,09:17:00,3330.2,3342.2,3325.2,3325.2,10595 -2015/1/20,09:18:00,3323.6,3325.8,3316.4,3318.8,6963 -2015/1/20,09:19:00,3320.0,3324.8,3320.0,3322.0,3929 -2015/1/20,09:20:00,3322.0,3322.8,3319.4,3321.0,3374 -2015/1/20,09:21:00,3321.0,3328.4,3320.2,3324.4,3481 -2015/1/20,09:22:00,3324.6,3329.8,3322.6,3327.0,2907 -2015/1/20,09:23:00,3327.6,3335.0,3325.8,3334.6,4327 -2015/1/20,09:24:00,3334.8,3336.8,3332.0,3334.0,3961 -2015/1/20,09:25:00,3334.0,3338.6,3329.2,3337.8,4091 -2015/1/20,09:26:00,3337.8,3341.8,3333.0,3341.8,5684 -2015/1/20,09:27:00,3343.0,3355.0,3340.0,3353.2,11171 -2015/1/20,09:28:00,3353.0,3353.2,3348.0,3350.6,4481 -2015/1/20,09:29:00,3350.6,3355.6,3349.8,3355.2,5107 -2015/1/20,09:30:00,3354.8,3356.0,3351.2,3354.4,3190 -2015/1/20,09:31:00,3353.6,3365.6,3352.2,3362.8,9352 -2015/1/20,09:32:00,3364.0,3374.8,3361.4,3370.6,9874 -2015/1/20,09:33:00,3370.4,3370.4,3362.0,3364.2,9237 -2015/1/20,09:34:00,3364.8,3366.0,3358.0,3362.2,7349 -2015/1/20,09:35:00,3362.2,3362.2,3351.0,3351.4,7860 -2015/1/20,09:36:00,3351.8,3356.6,3351.8,3354.2,5223 -2015/1/20,09:37:00,3353.8,3363.4,3353.8,3359.4,7939 -2015/1/20,09:38:00,3358.8,3363.2,3354.2,3355.4,5290 -2015/1/20,09:39:00,3355.4,3357.4,3349.4,3350.6,7002 -2015/1/20,09:40:00,3350.8,3355.0,3348.6,3352.6,5816 -2015/1/20,09:41:00,3352.4,3363.2,3352.4,3356.4,7698 -2015/1/20,09:42:00,3355.0,3356.0,3349.0,3352.2,7355 -2015/1/20,09:43:00,3351.0,3355.0,3350.0,3352.2,5803 -2015/1/20,09:44:00,3351.8,3361.0,3351.0,3360.2,8039 -2015/1/20,09:45:00,3360.6,3377.0,3360.0,3376.0,11536 -2015/1/20,09:46:00,3376.2,3379.0,3371.6,3378.8,9718 -2015/1/20,09:47:00,3378.8,3389.4,3377.4,3385.0,11009 -2015/1/20,09:48:00,3385.2,3392.4,3383.8,3391.8,7915 -2015/1/20,09:49:00,3392.2,3392.6,3385.0,3387.6,7657 -2015/1/20,09:50:00,3387.4,3389.6,3384.0,3385.8,5309 -2015/1/20,09:51:00,3385.8,3386.4,3380.2,3382.0,4465 -2015/1/20,09:52:00,3382.8,3386.6,3378.2,3381.2,5432 -2015/1/20,09:53:00,3382.0,3386.6,3379.6,3386.6,5590 -2015/1/20,09:54:00,3387.2,3389.8,3380.0,3386.4,5845 -2015/1/20,09:55:00,3386.8,3390.2,3381.8,3385.2,6278 -2015/1/20,09:56:00,3385.2,3394.4,3385.2,3390.2,8697 -2015/1/20,09:57:00,3390.0,3392.0,3387.0,3391.0,5320 -2015/1/20,09:58:00,3391.4,3391.4,3383.4,3383.6,7035 -2015/1/20,09:59:00,3383.6,3390.0,3382.0,3386.2,4938 -2015/1/20,10:00:00,3385.8,3391.8,3384.4,3384.4,3985 -2015/1/20,10:01:00,3383.8,3397.8,3383.8,3388.0,8542 -2015/1/20,10:02:00,3388.2,3388.8,3380.4,3385.0,8117 -2015/1/20,10:03:00,3385.2,3385.4,3379.4,3381.8,5086 -2015/1/20,10:04:00,3381.8,3385.0,3381.2,3382.8,2999 -2015/1/20,10:05:00,3383.0,3387.0,3381.0,3382.8,4187 -2015/1/20,10:06:00,3383.8,3387.0,3378.4,3385.6,6102 -2015/1/20,10:07:00,3385.8,3399.6,3385.8,3398.6,10604 -2015/1/20,10:08:00,3399.0,3399.8,3395.2,3395.8,6150 -2015/1/20,10:09:00,3396.0,3402.0,3386.4,3391.0,10638 -2015/1/20,10:10:00,3391.0,3396.6,3390.0,3394.8,4432 -2015/1/20,10:11:00,3394.4,3398.6,3392.0,3396.4,4090 -2015/1/20,10:12:00,3396.2,3405.0,3395.0,3404.6,7722 -2015/1/20,10:13:00,3404.2,3409.6,3400.0,3407.8,8251 -2015/1/20,10:14:00,3407.0,3415.0,3407.0,3412.2,10928 -2015/1/20,10:15:00,3412.0,3413.8,3408.6,3413.8,5943 -2015/1/20,10:16:00,3413.2,3414.8,3406.6,3411.0,7259 -2015/1/20,10:17:00,3411.8,3413.8,3407.0,3407.4,4590 -2015/1/20,10:18:00,3407.6,3409.6,3406.6,3406.8,3163 -2015/1/20,10:19:00,3406.6,3407.2,3400.4,3402.0,6089 -2015/1/20,10:20:00,3402.6,3402.8,3395.6,3398.0,7496 -2015/1/20,10:21:00,3398.2,3398.2,3391.0,3391.0,7721 -2015/1/20,10:22:00,3391.2,3394.8,3390.2,3392.8,5315 -2015/1/20,10:23:00,3392.8,3392.8,3386.0,3390.4,7866 -2015/1/20,10:24:00,3390.8,3394.2,3387.2,3390.4,4813 -2015/1/20,10:25:00,3390.4,3392.6,3383.6,3386.0,7221 -2015/1/20,10:26:00,3386.0,3388.0,3383.0,3384.4,5193 -2015/1/20,10:27:00,3384.8,3392.6,3383.2,3391.4,5012 -2015/1/20,10:28:00,3391.8,3391.8,3387.2,3389.6,2555 -2015/1/20,10:29:00,3389.2,3391.0,3388.0,3388.0,2142 -2015/1/20,10:30:00,3387.8,3388.8,3384.0,3388.8,4309 -2015/1/20,10:31:00,3389.0,3391.4,3383.6,3385.0,4306 -2015/1/20,10:32:00,3384.8,3388.0,3383.8,3385.6,2524 -2015/1/20,10:33:00,3385.6,3394.2,3385.6,3391.6,5340 -2015/1/20,10:34:00,3391.6,3404.6,3390.6,3401.4,9857 -2015/1/20,10:35:00,3402.0,3403.0,3399.0,3401.8,4823 -2015/1/20,10:36:00,3401.8,3403.2,3399.4,3401.4,2874 -2015/1/20,10:37:00,3400.8,3406.6,3400.0,3403.0,4520 -2015/1/20,10:38:00,3403.2,3411.6,3402.0,3410.8,6450 -2015/1/20,10:39:00,3410.0,3417.8,3407.4,3413.0,8213 -2015/1/20,10:40:00,3411.6,3413.0,3407.2,3407.4,4736 -2015/1/20,10:41:00,3407.2,3410.6,3405.6,3408.8,4224 -2015/1/20,10:42:00,3408.8,3414.4,3408.0,3410.6,5089 -2015/1/20,10:43:00,3410.4,3415.8,3409.0,3412.6,5086 -2015/1/20,10:44:00,3412.4,3422.6,3411.4,3422.6,8936 -2015/1/20,10:45:00,3422.8,3427.8,3420.6,3422.2,9503 -2015/1/20,10:46:00,3422.4,3426.6,3422.0,3426.4,4625 -2015/1/20,10:47:00,3426.0,3440.8,3425.4,3440.6,11863 -2015/1/20,10:48:00,3440.0,3441.2,3432.6,3432.6,7748 -2015/1/20,10:49:00,3432.2,3433.8,3428.0,3429.2,5657 -2015/1/20,10:50:00,3429.6,3432.4,3429.0,3431.8,3739 -2015/1/20,10:51:00,3431.0,3433.0,3428.0,3430.0,3878 -2015/1/20,10:52:00,3430.2,3432.0,3424.6,3427.0,5053 -2015/1/20,10:53:00,3427.2,3432.2,3427.2,3428.8,3252 -2015/1/20,10:54:00,3429.0,3442.2,3429.0,3439.0,7081 -2015/1/20,10:55:00,3440.2,3444.4,3433.2,3438.0,7304 -2015/1/20,10:56:00,3437.8,3439.6,3434.0,3438.6,4556 -2015/1/20,10:57:00,3438.8,3440.6,3438.0,3439.8,3097 -2015/1/20,10:58:00,3439.2,3439.6,3430.0,3431.4,6865 -2015/1/20,10:59:00,3431.0,3434.0,3430.0,3433.0,3740 -2015/1/20,11:00:00,3433.2,3441.2,3431.8,3438.8,5433 -2015/1/20,11:01:00,3438.8,3439.2,3430.6,3432.0,4830 -2015/1/20,11:02:00,3432.0,3432.2,3413.0,3416.0,18106 -2015/1/20,11:03:00,3416.2,3421.0,3414.4,3419.2,6576 -2015/1/20,11:04:00,3418.6,3423.6,3416.8,3422.2,5712 -2015/1/20,11:05:00,3422.6,3446.4,3420.4,3441.6,15945 -2015/1/20,11:06:00,3441.6,3442.2,3418.8,3422.2,11849 -2015/1/20,11:07:00,3423.8,3423.8,3410.8,3415.2,12356 -2015/1/20,11:08:00,3415.4,3416.6,3408.6,3413.4,9863 -2015/1/20,11:09:00,3412.2,3414.6,3402.0,3414.0,10041 -2015/1/20,11:10:00,3412.8,3421.6,3412.4,3417.4,7794 -2015/1/20,11:11:00,3417.6,3433.8,3417.6,3426.0,10274 -2015/1/20,11:12:00,3425.6,3427.2,3420.8,3423.6,4951 -2015/1/20,11:13:00,3423.8,3425.2,3416.8,3420.4,4333 -2015/1/20,11:14:00,3420.6,3424.4,3417.6,3418.8,4151 -2015/1/20,11:15:00,3418.6,3423.6,3418.2,3420.4,3695 -2015/1/20,11:16:00,3420.0,3423.8,3416.0,3423.6,4443 -2015/1/20,11:17:00,3423.8,3427.8,3418.4,3420.6,4642 -2015/1/20,11:18:00,3420.6,3425.8,3418.2,3425.8,3980 -2015/1/20,11:19:00,3426.2,3435.8,3423.8,3431.4,9344 -2015/1/20,11:20:00,3431.4,3431.4,3425.6,3426.2,4008 -2015/1/20,11:21:00,3425.2,3425.2,3404.6,3409.8,15631 -2015/1/20,11:22:00,3410.0,3413.0,3401.4,3403.0,9045 -2015/1/20,11:23:00,3403.4,3408.4,3401.6,3404.2,5243 -2015/1/20,11:24:00,3404.6,3405.8,3400.6,3402.4,5589 -2015/1/20,11:25:00,3403.2,3408.6,3401.2,3405.8,5718 -2015/1/20,11:26:00,3406.2,3411.2,3403.0,3406.4,4801 -2015/1/20,11:27:00,3406.2,3413.6,3403.6,3409.2,5027 -2015/1/20,11:28:00,3409.2,3419.4,3408.6,3415.6,6409 -2015/1/20,11:29:00,3415.0,3420.0,3410.8,3412.4,4467 -2015/1/20,11:30:00,3412.8,3415.2,3411.0,3414.2,2505 -2015/1/20,13:01:00,3415.2,3427.6,3414.4,3426.4,6533 -2015/1/20,13:02:00,3426.4,3426.4,3423.4,3425.6,3408 -2015/1/20,13:03:00,3425.4,3425.8,3423.0,3423.6,1967 -2015/1/20,13:04:00,3423.2,3436.0,3423.2,3433.0,7085 -2015/1/20,13:05:00,3433.0,3434.6,3432.0,3432.6,2776 -2015/1/20,13:06:00,3432.6,3436.2,3432.6,3433.6,2760 -2015/1/20,13:07:00,3433.0,3436.6,3431.0,3435.4,3641 -2015/1/20,13:08:00,3435.6,3435.6,3429.6,3431.2,3316 -2015/1/20,13:09:00,3431.8,3433.2,3430.6,3430.6,1996 -2015/1/20,13:10:00,3430.8,3435.6,3430.6,3433.6,3067 -2015/1/20,13:11:00,3433.4,3436.8,3431.2,3431.8,3513 -2015/1/20,13:12:00,3431.8,3433.2,3425.8,3428.2,4187 -2015/1/20,13:13:00,3428.8,3430.4,3428.0,3429.0,1757 -2015/1/20,13:14:00,3428.8,3431.0,3425.2,3425.2,3212 -2015/1/20,13:15:00,3425.6,3425.6,3421.6,3422.2,4576 -2015/1/20,13:16:00,3422.4,3423.6,3413.4,3416.2,6965 -2015/1/20,13:17:00,3415.6,3416.6,3410.4,3412.2,5791 -2015/1/20,13:18:00,3412.2,3412.6,3403.2,3404.2,9148 -2015/1/20,13:19:00,3404.6,3407.2,3402.0,3404.0,6753 -2015/1/20,13:20:00,3403.8,3404.2,3391.6,3395.2,12552 -2015/1/20,13:21:00,3395.8,3397.4,3391.0,3393.4,6141 -2015/1/20,13:22:00,3393.8,3397.6,3388.0,3391.2,8216 -2015/1/20,13:23:00,3391.8,3394.0,3387.4,3387.8,5574 -2015/1/20,13:24:00,3388.0,3395.8,3388.0,3395.0,5467 -2015/1/20,13:25:00,3394.4,3395.0,3391.2,3393.6,3571 -2015/1/20,13:26:00,3393.8,3396.4,3388.8,3390.8,5390 -2015/1/20,13:27:00,3391.0,3393.4,3386.6,3388.0,5298 -2015/1/20,13:28:00,3388.6,3392.6,3385.8,3390.2,5909 -2015/1/20,13:29:00,3390.4,3392.6,3389.4,3389.6,3527 -2015/1/20,13:30:00,3389.6,3390.2,3375.4,3375.4,11783 -2015/1/20,13:31:00,3374.0,3384.8,3374.0,3379.2,8388 -2015/1/20,13:32:00,3379.2,3384.2,3377.8,3378.8,5005 -2015/1/20,13:33:00,3379.4,3379.4,3362.2,3365.0,14195 -2015/1/20,13:34:00,3365.2,3371.4,3364.4,3370.4,7946 -2015/1/20,13:35:00,3370.0,3372.6,3367.4,3370.2,5392 -2015/1/20,13:36:00,3370.0,3373.8,3367.8,3372.0,6385 -2015/1/20,13:37:00,3372.0,3381.6,3371.8,3381.0,8957 -2015/1/20,13:38:00,3381.2,3381.2,3377.2,3379.0,4110 -2015/1/20,13:39:00,3379.0,3379.0,3373.0,3373.8,3998 -2015/1/20,13:40:00,3373.8,3378.6,3373.2,3378.2,3325 -2015/1/20,13:41:00,3378.6,3378.8,3370.2,3370.4,4177 -2015/1/20,13:42:00,3370.4,3372.2,3365.4,3371.8,7236 -2015/1/20,13:43:00,3371.2,3374.4,3352.2,3354.0,14218 -2015/1/20,13:44:00,3354.0,3356.6,3338.8,3342.6,14675 -2015/1/20,13:45:00,3341.4,3348.6,3341.4,3345.4,6824 -2015/1/20,13:46:00,3345.2,3347.6,3328.0,3334.4,14371 -2015/1/20,13:47:00,3334.8,3337.6,3322.6,3327.6,13318 -2015/1/20,13:48:00,3327.2,3344.4,3327.0,3342.6,11899 -2015/1/20,13:49:00,3343.2,3355.6,3340.4,3352.8,9497 -2015/1/20,13:50:00,3352.4,3357.8,3349.4,3355.2,8825 -2015/1/20,13:51:00,3355.6,3358.8,3352.8,3355.8,5856 -2015/1/20,13:52:00,3355.6,3369.2,3355.2,3366.4,12540 -2015/1/20,13:53:00,3366.4,3378.6,3365.8,3372.6,12081 -2015/1/20,13:54:00,3371.8,3374.2,3368.8,3373.2,6981 -2015/1/20,13:55:00,3373.2,3373.8,3368.0,3369.2,5167 -2015/1/20,13:56:00,3368.4,3372.4,3368.4,3369.6,3820 -2015/1/20,13:57:00,3370.0,3383.8,3370.0,3381.0,13861 -2015/1/20,13:58:00,3380.8,3382.8,3373.4,3378.6,7129 -2015/1/20,13:59:00,3378.0,3378.6,3366.0,3367.6,9470 -2015/1/20,14:00:00,3367.0,3372.0,3367.0,3370.4,5026 -2015/1/20,14:01:00,3370.8,3374.4,3367.4,3373.8,4613 -2015/1/20,14:02:00,3372.8,3373.4,3368.6,3368.8,3327 -2015/1/20,14:03:00,3369.0,3376.8,3366.6,3372.6,6821 -2015/1/20,14:04:00,3372.4,3374.0,3368.2,3371.2,3769 -2015/1/20,14:05:00,3371.4,3382.2,3371.4,3381.6,10828 -2015/1/20,14:06:00,3381.0,3381.0,3352.6,3358.6,14326 -2015/1/20,14:07:00,3359.2,3364.0,3357.0,3358.2,7881 -2015/1/20,14:08:00,3358.4,3362.8,3358.4,3362.2,5091 -2015/1/20,14:09:00,3363.0,3377.8,3360.0,3375.0,9204 -2015/1/20,14:10:00,3374.6,3381.6,3371.6,3379.8,6462 -2015/1/20,14:11:00,3380.2,3401.0,3378.0,3398.4,18959 -2015/1/20,14:12:00,3398.2,3409.6,3395.6,3404.4,11144 -2015/1/20,14:13:00,3404.0,3404.8,3398.2,3401.0,6808 -2015/1/20,14:14:00,3401.6,3402.6,3398.8,3399.6,3690 -2015/1/20,14:15:00,3399.6,3406.0,3398.6,3405.2,6215 -2015/1/20,14:16:00,3406.2,3407.6,3400.6,3403.6,5767 -2015/1/20,14:17:00,3403.6,3406.0,3396.6,3400.6,6333 -2015/1/20,14:18:00,3401.4,3403.0,3398.2,3401.8,4075 -2015/1/20,14:19:00,3401.8,3404.8,3397.2,3401.6,5528 -2015/1/20,14:20:00,3401.0,3407.2,3399.2,3401.2,5658 -2015/1/20,14:21:00,3401.0,3402.4,3387.4,3387.4,8492 -2015/1/20,14:22:00,3386.6,3389.4,3372.4,3385.0,13747 -2015/1/20,14:23:00,3384.6,3384.6,3378.4,3383.2,6563 -2015/1/20,14:24:00,3383.4,3384.4,3379.0,3379.8,4002 -2015/1/20,14:25:00,3380.4,3392.4,3379.4,3387.2,7091 -2015/1/20,14:26:00,3387.2,3387.4,3379.8,3382.2,4809 -2015/1/20,14:27:00,3382.0,3390.4,3382.0,3387.2,5001 -2015/1/20,14:28:00,3387.2,3395.6,3385.0,3393.8,6270 -2015/1/20,14:29:00,3393.8,3396.8,3390.4,3395.8,5585 -2015/1/20,14:30:00,3394.6,3396.8,3390.0,3396.8,4695 -2015/1/20,14:31:00,3397.4,3398.0,3391.2,3392.2,4558 -2015/1/20,14:32:00,3392.2,3393.2,3390.2,3391.0,3019 -2015/1/20,14:33:00,3390.4,3393.8,3389.8,3391.6,3705 -2015/1/20,14:34:00,3391.8,3395.8,3390.8,3395.8,2790 -2015/1/20,14:35:00,3396.6,3411.6,3396.6,3411.6,15082 -2015/1/20,14:36:00,3412.0,3416.0,3409.8,3411.8,8094 -2015/1/20,14:37:00,3412.0,3424.0,3410.6,3422.2,9607 -2015/1/20,14:38:00,3422.4,3434.6,3420.6,3430.8,9975 -2015/1/20,14:39:00,3430.0,3430.8,3425.6,3427.2,7086 -2015/1/20,14:40:00,3427.6,3429.4,3421.2,3424.0,5692 -2015/1/20,14:41:00,3423.6,3429.6,3422.0,3424.0,4570 -2015/1/20,14:42:00,3424.4,3425.0,3418.2,3421.2,5143 -2015/1/20,14:43:00,3421.2,3421.4,3405.0,3406.8,6989 -2015/1/20,14:44:00,3408.2,3417.8,3408.2,3416.8,7678 -2015/1/20,14:45:00,3416.2,3423.6,3414.4,3421.6,6320 -2015/1/20,14:46:00,3421.6,3421.6,3412.6,3414.6,5629 -2015/1/20,14:47:00,3415.0,3420.8,3413.2,3418.0,3393 -2015/1/20,14:48:00,3417.4,3417.6,3408.8,3412.2,7146 -2015/1/20,14:49:00,3411.4,3415.8,3411.4,3415.4,3727 -2015/1/20,14:50:00,3415.6,3420.8,3415.2,3416.0,3789 -2015/1/20,14:51:00,3415.6,3420.6,3415.6,3418.0,3474 -2015/1/20,14:52:00,3418.4,3422.6,3416.8,3419.6,4532 -2015/1/20,14:53:00,3419.6,3419.6,3409.0,3411.4,6748 -2015/1/20,14:54:00,3411.4,3411.4,3395.0,3400.4,13241 -2015/1/20,14:55:00,3400.6,3404.2,3399.0,3401.0,5100 -2015/1/20,14:56:00,3401.0,3403.4,3398.8,3400.0,3582 -2015/1/20,14:57:00,3399.8,3405.8,3398.8,3402.8,4815 -2015/1/20,14:58:00,3402.6,3408.0,3402.6,3407.6,4408 -2015/1/20,14:59:00,3406.8,3409.6,3402.0,3402.6,3758 -2015/1/20,15:00:00,3402.6,3402.8,3398.0,3401.2,5308 -2015/1/20,15:01:00,3402.4,3404.0,3401.2,3404.0,2141 -2015/1/20,15:02:00,3404.0,3408.6,3402.8,3408.6,3324 -2015/1/20,15:03:00,3408.2,3408.2,3403.2,3404.8,2038 -2015/1/20,15:04:00,3404.8,3405.6,3403.6,3405.4,1492 -2015/1/20,15:05:00,3405.0,3405.0,3402.6,3402.6,1574 -2015/1/20,15:06:00,3402.0,3403.2,3399.6,3403.2,3188 -2015/1/20,15:07:00,3402.6,3403.0,3399.6,3399.6,2589 -2015/1/20,15:08:00,3399.4,3403.0,3399.0,3402.6,1804 -2015/1/20,15:09:00,3403.0,3403.6,3400.2,3402.0,1903 -2015/1/20,15:10:00,3400.0,3401.4,3399.2,3400.2,2228 -2015/1/20,15:11:00,3400.0,3402.4,3399.4,3401.4,2174 -2015/1/20,15:12:00,3401.8,3403.2,3400.6,3402.0,1949 -2015/1/20,15:13:00,3402.0,3408.2,3402.0,3408.0,4313 -2015/1/20,15:14:00,3407.8,3409.8,3396.8,3400.2,5881 -2015/1/20,15:15:00,3399.8,3400.4,3391.6,3394.4,4767 -2015/1/21,09:16:00,3405.0,3414.8,3405.0,3413.2,7796 -2015/1/21,09:17:00,3412.8,3415.4,3411.8,3415.0,2692 -2015/1/21,09:18:00,3414.6,3416.0,3412.8,3415.6,1820 -2015/1/21,09:19:00,3415.8,3418.6,3414.8,3418.6,2925 -2015/1/21,09:20:00,3418.6,3422.4,3417.8,3418.0,4433 -2015/1/21,09:21:00,3418.0,3418.4,3416.8,3417.6,2120 -2015/1/21,09:22:00,3418.0,3418.8,3417.4,3418.4,1139 -2015/1/21,09:23:00,3418.6,3420.4,3418.2,3419.0,1609 -2015/1/21,09:24:00,3419.0,3421.6,3415.4,3421.6,2976 -2015/1/21,09:25:00,3421.2,3425.8,3421.0,3422.0,4039 -2015/1/21,09:26:00,3421.8,3422.0,3419.2,3421.0,2022 -2015/1/21,09:27:00,3421.0,3422.8,3420.0,3422.6,1467 -2015/1/21,09:28:00,3422.4,3427.6,3422.4,3425.2,3736 -2015/1/21,09:29:00,3425.2,3428.8,3423.8,3428.0,2731 -2015/1/21,09:30:00,3427.6,3428.8,3426.0,3426.0,2063 -2015/1/21,09:31:00,3425.8,3430.0,3421.8,3423.6,7361 -2015/1/21,09:32:00,3424.0,3425.8,3420.6,3424.4,3680 -2015/1/21,09:33:00,3425.0,3432.0,3422.0,3428.2,5517 -2015/1/21,09:34:00,3427.8,3431.4,3424.8,3426.4,4543 -2015/1/21,09:35:00,3426.4,3431.6,3425.0,3431.2,4510 -2015/1/21,09:36:00,3430.4,3432.2,3420.6,3424.8,6619 -2015/1/21,09:37:00,3425.0,3429.8,3424.0,3425.2,3688 -2015/1/21,09:38:00,3425.4,3426.4,3419.8,3422.0,4841 -2015/1/21,09:39:00,3422.0,3425.4,3418.0,3418.2,5907 -2015/1/21,09:40:00,3418.6,3422.0,3417.8,3419.6,3244 -2015/1/21,09:41:00,3419.8,3426.8,3419.2,3425.4,5123 -2015/1/21,09:42:00,3425.2,3429.2,3425.2,3428.0,4356 -2015/1/21,09:43:00,3428.2,3429.8,3427.0,3428.0,2940 -2015/1/21,09:44:00,3428.0,3434.2,3426.4,3429.0,6064 -2015/1/21,09:45:00,3428.6,3429.0,3426.0,3427.0,2821 -2015/1/21,09:46:00,3427.0,3430.8,3426.6,3429.2,3015 -2015/1/21,09:47:00,3429.2,3431.6,3427.4,3427.4,2441 -2015/1/21,09:48:00,3427.4,3428.2,3426.2,3426.4,2975 -2015/1/21,09:49:00,3426.6,3428.6,3424.0,3427.8,3891 -2015/1/21,09:50:00,3427.8,3428.8,3426.8,3427.2,1782 -2015/1/21,09:51:00,3427.2,3431.6,3426.8,3430.6,3854 -2015/1/21,09:52:00,3430.4,3431.6,3421.8,3425.2,6781 -2015/1/21,09:53:00,3425.6,3437.0,3424.4,3430.0,7900 -2015/1/21,09:54:00,3430.6,3431.2,3427.6,3428.6,2696 -2015/1/21,09:55:00,3428.2,3431.0,3426.0,3430.4,3106 -2015/1/21,09:56:00,3431.0,3433.8,3429.0,3433.8,3662 -2015/1/21,09:57:00,3434.8,3436.6,3430.6,3435.0,4618 -2015/1/21,09:58:00,3435.2,3441.4,3434.0,3440.0,7592 -2015/1/21,09:59:00,3439.8,3443.4,3438.6,3440.2,6057 -2015/1/21,10:00:00,3439.6,3441.2,3438.2,3439.2,3980 -2015/1/21,10:01:00,3439.2,3440.4,3436.0,3439.6,4957 -2015/1/21,10:02:00,3440.6,3445.0,3438.2,3440.4,4622 -2015/1/21,10:03:00,3440.4,3447.0,3440.0,3447.0,4927 -2015/1/21,10:04:00,3446.6,3448.0,3444.0,3447.8,4932 -2015/1/21,10:05:00,3447.6,3452.6,3445.0,3446.2,8882 -2015/1/21,10:06:00,3445.4,3449.6,3442.2,3449.6,5750 -2015/1/21,10:07:00,3449.8,3454.8,3447.0,3451.2,6695 -2015/1/21,10:08:00,3451.6,3462.6,3451.6,3459.8,11044 -2015/1/21,10:09:00,3459.0,3462.2,3457.2,3462.2,4910 -2015/1/21,10:10:00,3462.2,3462.8,3455.8,3458.4,5036 -2015/1/21,10:11:00,3458.6,3460.2,3454.0,3454.4,4752 -2015/1/21,10:12:00,3454.0,3457.8,3453.6,3455.6,3261 -2015/1/21,10:13:00,3455.4,3457.8,3451.2,3453.6,5120 -2015/1/21,10:14:00,3453.0,3454.4,3450.2,3453.0,3730 -2015/1/21,10:15:00,3453.0,3456.8,3452.4,3456.2,2956 -2015/1/21,10:16:00,3456.8,3456.8,3446.4,3448.2,6538 -2015/1/21,10:17:00,3448.0,3454.2,3448.0,3450.8,3450 -2015/1/21,10:18:00,3450.8,3454.8,3448.8,3451.6,3319 -2015/1/21,10:19:00,3451.8,3459.0,3451.8,3455.8,4977 -2015/1/21,10:20:00,3455.4,3468.0,3455.4,3465.4,9609 -2015/1/21,10:21:00,3464.8,3466.4,3461.4,3463.6,4846 -2015/1/21,10:22:00,3463.4,3471.4,3462.4,3464.4,7190 -2015/1/21,10:23:00,3465.4,3469.4,3462.8,3466.0,4195 -2015/1/21,10:24:00,3466.2,3466.2,3457.2,3457.8,6119 -2015/1/21,10:25:00,3458.4,3460.6,3455.6,3456.0,4603 -2015/1/21,10:26:00,3456.0,3460.0,3453.0,3453.4,5665 -2015/1/21,10:27:00,3453.6,3457.4,3453.6,3457.4,2673 -2015/1/21,10:28:00,3456.4,3457.2,3443.6,3450.8,10099 -2015/1/21,10:29:00,3451.0,3459.4,3451.0,3457.4,5130 -2015/1/21,10:30:00,3457.0,3464.2,3457.0,3460.2,5723 -2015/1/21,10:31:00,3460.6,3462.0,3459.4,3459.4,2817 -2015/1/21,10:32:00,3459.4,3464.0,3459.2,3462.2,3374 -2015/1/21,10:33:00,3462.4,3466.6,3461.2,3464.4,4063 -2015/1/21,10:34:00,3464.0,3464.0,3458.2,3459.4,3093 -2015/1/21,10:35:00,3459.2,3459.4,3454.6,3457.0,4700 -2015/1/21,10:36:00,3457.0,3457.0,3446.6,3450.2,7101 -2015/1/21,10:37:00,3450.4,3452.0,3448.2,3448.2,4881 -2015/1/21,10:38:00,3448.0,3448.2,3441.0,3445.0,9963 -2015/1/21,10:39:00,3444.6,3452.6,3444.6,3452.0,5863 -2015/1/21,10:40:00,3451.2,3457.6,3449.8,3457.0,5885 -2015/1/21,10:41:00,3457.2,3457.2,3454.2,3454.6,3782 -2015/1/21,10:42:00,3454.8,3459.0,3453.8,3456.8,3767 -2015/1/21,10:43:00,3457.6,3458.4,3451.2,3453.2,4268 -2015/1/21,10:44:00,3453.2,3462.2,3452.0,3458.2,5690 -2015/1/21,10:45:00,3458.6,3477.2,3458.6,3473.6,14262 -2015/1/21,10:46:00,3473.4,3482.8,3468.6,3478.6,11075 -2015/1/21,10:47:00,3478.4,3479.6,3460.8,3463.6,12828 -2015/1/21,10:48:00,3463.6,3466.8,3462.4,3464.8,5737 -2015/1/21,10:49:00,3464.0,3465.4,3458.0,3459.8,6220 -2015/1/21,10:50:00,3459.8,3466.6,3459.4,3465.4,3662 -2015/1/21,10:51:00,3465.4,3468.6,3462.8,3465.2,3721 -2015/1/21,10:52:00,3465.8,3472.6,3465.6,3470.0,6469 -2015/1/21,10:53:00,3470.6,3471.4,3460.4,3460.4,5952 -2015/1/21,10:54:00,3460.4,3470.4,3460.2,3467.2,6222 -2015/1/21,10:55:00,3466.0,3470.0,3465.4,3467.2,3743 -2015/1/21,10:56:00,3467.0,3470.0,3464.8,3467.4,3105 -2015/1/21,10:57:00,3467.0,3471.4,3466.2,3470.8,3590 -2015/1/21,10:58:00,3470.8,3474.8,3466.0,3469.6,6177 -2015/1/21,10:59:00,3470.0,3475.4,3469.0,3474.6,3481 -2015/1/21,11:00:00,3474.0,3477.8,3472.8,3477.4,5254 -2015/1/21,11:01:00,3477.6,3484.4,3476.6,3481.6,9391 -2015/1/21,11:02:00,3481.8,3482.6,3474.8,3478.2,4722 -2015/1/21,11:03:00,3478.4,3485.4,3476.2,3485.4,4421 -2015/1/21,11:04:00,3485.6,3486.2,3481.0,3483.2,6822 -2015/1/21,11:05:00,3483.2,3485.6,3479.2,3485.6,5768 -2015/1/21,11:06:00,3486.0,3486.8,3478.8,3482.2,6084 -2015/1/21,11:07:00,3482.0,3483.2,3480.0,3482.4,3216 -2015/1/21,11:08:00,3482.6,3487.6,3477.0,3479.8,7814 -2015/1/21,11:09:00,3480.0,3480.0,3476.0,3478.4,4311 -2015/1/21,11:10:00,3478.4,3479.6,3470.8,3473.6,7446 -2015/1/21,11:11:00,3473.8,3477.8,3472.2,3473.4,4057 -2015/1/21,11:12:00,3474.0,3475.6,3468.2,3470.0,6640 -2015/1/21,11:13:00,3470.0,3474.8,3470.0,3472.8,4868 -2015/1/21,11:14:00,3472.8,3472.8,3465.8,3469.6,5221 -2015/1/21,11:15:00,3470.0,3470.2,3461.0,3465.2,9546 -2015/1/21,11:16:00,3465.4,3472.0,3463.0,3469.6,6160 -2015/1/21,11:17:00,3469.6,3472.4,3468.8,3470.4,3034 -2015/1/21,11:18:00,3470.6,3472.4,3466.0,3469.8,3656 -2015/1/21,11:19:00,3469.4,3472.2,3463.4,3463.8,5822 -2015/1/21,11:20:00,3464.6,3466.2,3458.6,3466.2,8655 -2015/1/21,11:21:00,3467.4,3475.6,3465.4,3475.6,6544 -2015/1/21,11:22:00,3476.6,3478.0,3463.8,3465.0,8988 -2015/1/21,11:23:00,3464.6,3466.8,3455.0,3457.4,10212 -2015/1/21,11:24:00,3456.6,3461.8,3454.6,3460.2,7080 -2015/1/21,11:25:00,3460.0,3463.8,3455.4,3458.4,4762 -2015/1/21,11:26:00,3458.4,3470.4,3455.4,3466.6,7236 -2015/1/21,11:27:00,3466.6,3467.8,3457.0,3460.4,5377 -2015/1/21,11:28:00,3461.2,3469.0,3460.0,3468.8,4517 -2015/1/21,11:29:00,3469.0,3478.6,3467.8,3476.6,8235 -2015/1/21,11:30:00,3476.6,3496.0,3476.6,3494.4,11081 -2015/1/21,13:01:00,3495.4,3499.8,3495.4,3499.2,10383 -2015/1/21,13:02:00,3498.8,3501.6,3497.4,3500.6,5522 -2015/1/21,13:03:00,3499.8,3504.4,3497.2,3499.0,6826 -2015/1/21,13:04:00,3499.2,3506.4,3499.0,3504.6,4694 -2015/1/21,13:05:00,3504.8,3506.4,3501.0,3505.8,4031 -2015/1/21,13:06:00,3506.0,3507.4,3500.8,3504.2,5014 -2015/1/21,13:07:00,3504.4,3509.8,3503.8,3509.0,6203 -2015/1/21,13:08:00,3509.8,3510.4,3506.6,3508.6,5549 -2015/1/21,13:09:00,3509.2,3509.2,3502.2,3505.2,4324 -2015/1/21,13:10:00,3505.2,3513.8,3505.2,3511.0,5951 -2015/1/21,13:11:00,3510.8,3515.0,3510.8,3511.6,4414 -2015/1/21,13:12:00,3511.6,3511.6,3505.4,3507.8,5437 -2015/1/21,13:13:00,3507.6,3508.4,3503.8,3507.0,3577 -2015/1/21,13:14:00,3507.6,3510.0,3505.0,3508.4,4279 -2015/1/21,13:15:00,3508.2,3510.8,3507.4,3510.0,3273 -2015/1/21,13:16:00,3510.0,3514.8,3507.6,3508.8,6791 -2015/1/21,13:17:00,3509.0,3515.0,3508.2,3511.2,4980 -2015/1/21,13:18:00,3510.8,3513.8,3510.6,3513.4,2718 -2015/1/21,13:19:00,3513.4,3517.6,3509.0,3509.2,7795 -2015/1/21,13:20:00,3509.2,3511.4,3508.6,3509.8,3870 -2015/1/21,13:21:00,3510.6,3521.0,3509.8,3519.0,8818 -2015/1/21,13:22:00,3518.6,3528.0,3518.0,3528.0,9842 -2015/1/21,13:23:00,3527.2,3528.8,3521.8,3523.2,5527 -2015/1/21,13:24:00,3523.6,3526.0,3520.4,3526.0,5466 -2015/1/21,13:25:00,3526.0,3526.0,3517.6,3520.2,6390 -2015/1/21,13:26:00,3520.6,3521.6,3519.0,3519.4,3726 -2015/1/21,13:27:00,3519.4,3520.8,3517.0,3519.4,3200 -2015/1/21,13:28:00,3520.0,3522.0,3518.2,3519.8,2854 -2015/1/21,13:29:00,3519.8,3525.0,3516.0,3521.0,4914 -2015/1/21,13:30:00,3520.4,3525.0,3519.2,3521.4,4637 -2015/1/21,13:31:00,3521.6,3522.4,3508.4,3514.2,10235 -2015/1/21,13:32:00,3514.8,3521.8,3514.4,3518.6,5956 -2015/1/21,13:33:00,3519.0,3530.0,3518.4,3526.0,8586 -2015/1/21,13:34:00,3525.6,3532.4,3525.6,3531.2,6982 -2015/1/21,13:35:00,3532.0,3537.8,3530.8,3535.6,7253 -2015/1/21,13:36:00,3535.6,3538.0,3531.4,3533.6,5419 -2015/1/21,13:37:00,3534.2,3534.8,3531.8,3532.4,2563 -2015/1/21,13:38:00,3532.0,3547.4,3531.2,3544.4,9880 -2015/1/21,13:39:00,3544.0,3551.0,3541.2,3546.4,9550 -2015/1/21,13:40:00,3546.4,3547.2,3541.4,3542.8,7112 -2015/1/21,13:41:00,3542.6,3544.4,3538.4,3541.6,6103 -2015/1/21,13:42:00,3541.6,3550.0,3541.6,3543.2,7780 -2015/1/21,13:43:00,3543.8,3544.0,3538.6,3542.8,5174 -2015/1/21,13:44:00,3543.0,3554.0,3542.6,3547.6,8007 -2015/1/21,13:45:00,3548.2,3552.0,3544.0,3550.0,5810 -2015/1/21,13:46:00,3550.6,3551.8,3541.0,3544.6,6953 -2015/1/21,13:47:00,3543.8,3544.2,3539.4,3543.4,5074 -2015/1/21,13:48:00,3542.4,3553.8,3541.4,3550.8,7455 -2015/1/21,13:49:00,3550.8,3550.8,3541.8,3543.4,6257 -2015/1/21,13:50:00,3544.2,3548.0,3541.2,3545.0,5112 -2015/1/21,13:51:00,3544.2,3548.0,3542.2,3543.0,3419 -2015/1/21,13:52:00,3543.2,3544.0,3535.0,3541.8,8710 -2015/1/21,13:53:00,3541.4,3543.4,3539.2,3540.8,3148 -2015/1/21,13:54:00,3540.6,3543.0,3532.6,3538.4,6447 -2015/1/21,13:55:00,3539.0,3546.0,3538.2,3544.2,6589 -2015/1/21,13:56:00,3544.2,3548.6,3543.6,3547.4,4398 -2015/1/21,13:57:00,3547.4,3547.4,3539.2,3539.8,4451 -2015/1/21,13:58:00,3540.0,3540.0,3537.2,3538.2,4328 -2015/1/21,13:59:00,3538.2,3538.2,3527.2,3530.4,9202 -2015/1/21,14:00:00,3531.8,3537.6,3530.8,3536.4,5899 -2015/1/21,14:01:00,3536.6,3540.8,3533.0,3534.8,6728 -2015/1/21,14:02:00,3534.8,3535.2,3516.2,3519.2,13265 -2015/1/21,14:03:00,3521.0,3525.2,3519.4,3521.2,7157 -2015/1/21,14:04:00,3521.2,3523.0,3512.8,3520.2,8538 -2015/1/21,14:05:00,3520.6,3529.8,3520.6,3529.0,7796 -2015/1/21,14:06:00,3529.0,3531.0,3528.2,3528.4,3978 -2015/1/21,14:07:00,3530.0,3538.4,3528.8,3538.4,8568 -2015/1/21,14:08:00,3539.0,3540.2,3536.8,3538.6,5099 -2015/1/21,14:09:00,3538.4,3538.4,3532.6,3535.2,4207 -2015/1/21,14:10:00,3535.2,3542.6,3533.8,3538.2,5205 -2015/1/21,14:11:00,3538.6,3541.2,3536.0,3538.8,3230 -2015/1/21,14:12:00,3539.0,3540.6,3531.4,3533.6,4187 -2015/1/21,14:13:00,3532.8,3540.8,3532.8,3540.6,3672 -2015/1/21,14:14:00,3540.4,3544.6,3538.0,3543.8,5302 -2015/1/21,14:15:00,3543.8,3547.8,3541.8,3547.8,5840 -2015/1/21,14:16:00,3547.6,3548.0,3545.0,3547.4,3990 -2015/1/21,14:17:00,3547.4,3547.8,3543.4,3545.8,4024 -2015/1/21,14:18:00,3545.0,3546.0,3540.4,3544.2,3499 -2015/1/21,14:19:00,3544.0,3545.4,3537.8,3540.8,4944 -2015/1/21,14:20:00,3541.4,3544.8,3526.6,3530.8,8946 -2015/1/21,14:21:00,3530.8,3536.4,3530.2,3534.0,5489 -2015/1/21,14:22:00,3533.2,3533.8,3522.8,3527.4,7825 -2015/1/21,14:23:00,3528.0,3533.6,3526.6,3532.2,4473 -2015/1/21,14:24:00,3532.0,3535.0,3531.8,3535.0,4359 -2015/1/21,14:25:00,3534.6,3547.0,3534.2,3547.0,10847 -2015/1/21,14:26:00,3547.0,3549.0,3544.0,3549.0,6372 -2015/1/21,14:27:00,3549.6,3552.0,3546.6,3547.8,6464 -2015/1/21,14:28:00,3547.4,3558.6,3547.4,3550.2,9604 -2015/1/21,14:29:00,3550.4,3552.2,3546.8,3548.8,3886 -2015/1/21,14:30:00,3548.8,3549.4,3541.8,3541.8,6508 -2015/1/21,14:31:00,3541.8,3545.0,3541.0,3541.0,3743 -2015/1/21,14:32:00,3540.8,3544.0,3536.4,3541.6,7143 -2015/1/21,14:33:00,3541.6,3544.2,3539.0,3541.0,3003 -2015/1/21,14:34:00,3540.6,3548.8,3540.6,3548.0,5589 -2015/1/21,14:35:00,3548.2,3549.4,3543.8,3547.6,4341 -2015/1/21,14:36:00,3547.4,3552.8,3547.4,3549.4,5558 -2015/1/21,14:37:00,3549.2,3552.8,3544.6,3551.0,4840 -2015/1/21,14:38:00,3551.8,3561.8,3549.6,3558.8,9817 -2015/1/21,14:39:00,3559.2,3559.6,3552.2,3556.4,6652 -2015/1/21,14:40:00,3556.4,3558.0,3554.6,3556.8,2824 -2015/1/21,14:41:00,3556.0,3563.6,3553.8,3559.8,6665 -2015/1/21,14:42:00,3559.8,3563.8,3558.0,3563.8,4537 -2015/1/21,14:43:00,3564.0,3572.0,3562.4,3570.6,10056 -2015/1/21,14:44:00,3570.4,3580.8,3568.8,3575.4,10022 -2015/1/21,14:45:00,3575.4,3579.2,3572.8,3575.8,7209 -2015/1/21,14:46:00,3576.4,3577.4,3570.2,3571.2,5254 -2015/1/21,14:47:00,3571.6,3572.6,3567.2,3567.6,5418 -2015/1/21,14:48:00,3568.6,3570.6,3564.6,3567.4,5935 -2015/1/21,14:49:00,3568.4,3568.4,3562.0,3565.0,5682 -2015/1/21,14:50:00,3565.0,3566.0,3559.4,3563.2,6158 -2015/1/21,14:51:00,3563.4,3565.8,3558.0,3563.6,5836 -2015/1/21,14:52:00,3563.8,3565.8,3559.0,3561.2,3698 -2015/1/21,14:53:00,3560.8,3567.6,3560.0,3565.8,5183 -2015/1/21,14:54:00,3566.4,3569.2,3564.0,3564.6,4313 -2015/1/21,14:55:00,3565.0,3565.0,3553.6,3553.6,8225 -2015/1/21,14:56:00,3554.6,3561.6,3553.2,3559.2,6260 -2015/1/21,14:57:00,3559.4,3564.0,3558.4,3561.6,3775 -2015/1/21,14:58:00,3561.4,3563.6,3559.6,3560.0,2764 -2015/1/21,14:59:00,3560.0,3563.4,3560.0,3562.6,2115 -2015/1/21,15:00:00,3562.8,3562.8,3560.2,3562.0,2598 -2015/1/21,15:01:00,3561.8,3562.2,3557.4,3558.6,3923 -2015/1/21,15:02:00,3558.8,3558.8,3555.8,3557.4,3316 -2015/1/21,15:03:00,3557.6,3562.8,3557.0,3561.0,3518 -2015/1/21,15:04:00,3560.6,3562.6,3559.8,3562.4,1590 -2015/1/21,15:05:00,3562.2,3565.2,3561.2,3565.2,3509 -2015/1/21,15:06:00,3566.4,3566.4,3558.0,3560.4,3442 -2015/1/21,15:07:00,3561.0,3561.0,3558.0,3559.6,2329 -2015/1/21,15:08:00,3559.4,3559.6,3557.0,3558.6,2060 -2015/1/21,15:09:00,3558.4,3561.0,3558.0,3559.0,2184 -2015/1/21,15:10:00,3559.0,3560.0,3557.8,3559.0,1622 -2015/1/21,15:11:00,3558.8,3560.4,3557.6,3560.4,2504 -2015/1/21,15:12:00,3560.0,3562.0,3558.6,3559.8,2668 -2015/1/21,15:13:00,3559.8,3559.8,3554.0,3556.4,4493 -2015/1/21,15:14:00,3556.2,3557.8,3551.2,3553.4,4439 -2015/1/21,15:15:00,3553.6,3556.8,3546.0,3546.0,6854 -2015/1/22,09:16:00,3555.0,3559.8,3553.4,3559.8,9055 -2015/1/22,09:17:00,3560.0,3561.2,3559.0,3559.6,3179 -2015/1/22,09:18:00,3560.0,3564.2,3559.4,3563.2,2798 -2015/1/22,09:19:00,3563.2,3564.4,3561.6,3564.0,2401 -2015/1/22,09:20:00,3564.0,3565.2,3563.0,3564.8,2645 -2015/1/22,09:21:00,3565.6,3567.8,3564.8,3566.8,2877 -2015/1/22,09:22:00,3566.8,3570.8,3565.4,3570.8,3774 -2015/1/22,09:23:00,3571.2,3571.6,3569.0,3570.2,2800 -2015/1/22,09:24:00,3570.4,3574.2,3570.0,3573.2,3243 -2015/1/22,09:25:00,3573.2,3576.0,3572.4,3573.8,3504 -2015/1/22,09:26:00,3573.8,3574.2,3569.6,3571.4,5035 -2015/1/22,09:27:00,3571.6,3571.8,3569.8,3571.8,2118 -2015/1/22,09:28:00,3571.6,3572.0,3569.0,3570.2,1940 -2015/1/22,09:29:00,3569.8,3573.0,3569.8,3570.4,1826 -2015/1/22,09:30:00,3570.6,3573.0,3568.0,3568.0,2209 -2015/1/22,09:31:00,3567.8,3571.6,3564.2,3569.0,5651 -2015/1/22,09:32:00,3569.0,3573.0,3569.0,3570.4,3502 -2015/1/22,09:33:00,3570.0,3570.6,3563.6,3564.4,5249 -2015/1/22,09:34:00,3564.8,3568.2,3564.2,3566.2,3726 -2015/1/22,09:35:00,3566.6,3567.4,3561.2,3562.8,4983 -2015/1/22,09:36:00,3563.0,3568.4,3562.8,3567.0,3793 -2015/1/22,09:37:00,3567.0,3571.2,3561.2,3562.6,6823 -2015/1/22,09:38:00,3562.0,3563.6,3559.0,3561.0,4784 -2015/1/22,09:39:00,3561.0,3563.6,3558.2,3561.2,3557 -2015/1/22,09:40:00,3560.8,3566.6,3560.2,3565.6,4511 -2015/1/22,09:41:00,3566.0,3570.6,3565.0,3569.4,5295 -2015/1/22,09:42:00,3569.2,3574.2,3568.4,3574.2,4273 -2015/1/22,09:43:00,3573.6,3578.2,3572.2,3577.6,7291 -2015/1/22,09:44:00,3577.6,3579.8,3575.6,3577.6,5392 -2015/1/22,09:45:00,3577.8,3577.8,3574.2,3575.4,3157 -2015/1/22,09:46:00,3575.2,3584.4,3575.2,3580.2,8816 -2015/1/22,09:47:00,3580.4,3580.6,3571.6,3574.8,5439 -2015/1/22,09:48:00,3575.0,3575.8,3573.0,3573.4,2635 -2015/1/22,09:49:00,3574.2,3579.0,3573.4,3578.8,3774 -2015/1/22,09:50:00,3578.8,3579.6,3576.0,3579.0,2841 -2015/1/22,09:51:00,3579.2,3581.6,3575.0,3575.2,4028 -2015/1/22,09:52:00,3575.0,3577.0,3570.6,3570.6,5805 -2015/1/22,09:53:00,3570.8,3572.0,3568.0,3571.2,4914 -2015/1/22,09:54:00,3571.2,3574.2,3568.6,3568.6,3577 -2015/1/22,09:55:00,3568.6,3571.8,3567.6,3570.8,3633 -2015/1/22,09:56:00,3570.2,3572.2,3569.0,3571.4,2510 -2015/1/22,09:57:00,3571.0,3572.6,3565.6,3568.8,4700 -2015/1/22,09:58:00,3568.8,3573.8,3568.8,3573.4,3501 -2015/1/22,09:59:00,3573.0,3575.2,3573.0,3574.4,3151 -2015/1/22,10:00:00,3574.4,3576.6,3572.4,3573.6,3589 -2015/1/22,10:01:00,3573.4,3578.0,3572.8,3576.6,3829 -2015/1/22,10:02:00,3577.0,3578.0,3565.6,3568.6,7597 -2015/1/22,10:03:00,3568.8,3570.2,3566.2,3568.2,4172 -2015/1/22,10:04:00,3568.4,3571.6,3567.8,3568.8,2434 -2015/1/22,10:05:00,3569.0,3575.6,3569.0,3572.2,3774 -2015/1/22,10:06:00,3572.2,3573.0,3567.2,3570.0,4275 -2015/1/22,10:07:00,3570.0,3573.2,3568.2,3570.4,2886 -2015/1/22,10:08:00,3570.6,3573.2,3567.6,3568.8,2973 -2015/1/22,10:09:00,3568.6,3569.0,3563.4,3564.8,5685 -2015/1/22,10:10:00,3564.6,3569.0,3564.2,3567.0,3214 -2015/1/22,10:11:00,3566.4,3570.8,3565.4,3568.8,3173 -2015/1/22,10:12:00,3569.0,3569.8,3567.2,3568.0,1772 -2015/1/22,10:13:00,3568.0,3572.6,3566.4,3568.4,3108 -2015/1/22,10:14:00,3568.6,3570.8,3565.4,3566.6,2518 -2015/1/22,10:15:00,3567.0,3568.4,3562.0,3563.2,4268 -2015/1/22,10:16:00,3563.2,3565.4,3561.2,3562.6,4449 -2015/1/22,10:17:00,3562.8,3563.8,3556.0,3560.4,6980 -2015/1/22,10:18:00,3559.8,3563.6,3559.2,3563.0,4306 -2015/1/22,10:19:00,3563.0,3563.4,3561.6,3563.0,2778 -2015/1/22,10:20:00,3562.8,3563.8,3561.2,3562.8,2187 -2015/1/22,10:21:00,3562.6,3562.8,3553.2,3555.4,7176 -2015/1/22,10:22:00,3555.8,3560.6,3555.0,3558.2,4036 -2015/1/22,10:23:00,3557.8,3560.2,3554.8,3559.8,3985 -2015/1/22,10:24:00,3559.4,3563.0,3558.4,3562.8,4151 -2015/1/22,10:25:00,3562.8,3565.0,3561.6,3564.4,3705 -2015/1/22,10:26:00,3564.4,3565.2,3563.6,3564.6,2325 -2015/1/22,10:27:00,3564.6,3565.0,3562.8,3564.4,2139 -2015/1/22,10:28:00,3563.6,3568.4,3563.6,3566.4,4361 -2015/1/22,10:29:00,3566.2,3567.0,3563.4,3565.2,2794 -2015/1/22,10:30:00,3565.0,3565.6,3562.6,3563.8,2185 -2015/1/22,10:31:00,3563.8,3564.2,3561.8,3562.8,2079 -2015/1/22,10:32:00,3562.2,3564.8,3562.2,3563.2,1772 -2015/1/22,10:33:00,3563.2,3564.0,3560.2,3561.6,2882 -2015/1/22,10:34:00,3561.4,3562.4,3557.6,3559.4,3864 -2015/1/22,10:35:00,3559.4,3560.8,3557.4,3558.8,2823 -2015/1/22,10:36:00,3559.4,3560.2,3556.2,3559.6,3148 -2015/1/22,10:37:00,3559.6,3564.6,3559.0,3563.2,3983 -2015/1/22,10:38:00,3563.4,3570.8,3563.4,3568.8,7561 -2015/1/22,10:39:00,3569.2,3570.0,3568.0,3568.4,3205 -2015/1/22,10:40:00,3568.6,3568.6,3560.0,3560.6,5239 -2015/1/22,10:41:00,3560.6,3564.0,3558.8,3563.0,4864 -2015/1/22,10:42:00,3562.6,3563.4,3559.6,3561.2,2455 -2015/1/22,10:43:00,3560.8,3565.0,3560.2,3564.6,2634 -2015/1/22,10:44:00,3564.4,3566.2,3563.4,3564.8,2197 -2015/1/22,10:45:00,3565.0,3571.0,3564.8,3570.4,5490 -2015/1/22,10:46:00,3570.4,3571.8,3568.6,3570.6,4755 -2015/1/22,10:47:00,3570.6,3573.4,3570.4,3572.6,4414 -2015/1/22,10:48:00,3573.0,3575.0,3571.4,3574.4,3537 -2015/1/22,10:49:00,3574.0,3574.0,3569.4,3571.6,4272 -2015/1/22,10:50:00,3571.8,3572.6,3570.2,3570.8,2153 -2015/1/22,10:51:00,3571.2,3571.6,3569.0,3569.8,2545 -2015/1/22,10:52:00,3569.6,3571.4,3568.4,3569.6,2134 -2015/1/22,10:53:00,3569.4,3570.0,3566.8,3566.8,2135 -2015/1/22,10:54:00,3566.6,3567.2,3561.4,3563.4,5178 -2015/1/22,10:55:00,3563.2,3564.0,3560.8,3561.0,4722 -2015/1/22,10:56:00,3561.4,3563.6,3560.4,3561.4,3901 -2015/1/22,10:57:00,3561.6,3563.8,3560.8,3563.2,2763 -2015/1/22,10:58:00,3563.4,3564.8,3560.8,3564.4,3816 -2015/1/22,10:59:00,3563.8,3564.6,3559.8,3560.4,5027 -2015/1/22,11:00:00,3561.0,3563.0,3557.6,3558.4,5075 -2015/1/22,11:01:00,3558.2,3560.4,3557.0,3558.6,4019 -2015/1/22,11:02:00,3559.0,3559.8,3557.0,3558.6,2317 -2015/1/22,11:03:00,3558.4,3563.2,3558.2,3562.0,3820 -2015/1/22,11:04:00,3562.0,3566.0,3560.8,3562.8,4495 -2015/1/22,11:05:00,3562.0,3563.8,3561.2,3562.0,2002 -2015/1/22,11:06:00,3562.2,3562.2,3547.2,3549.4,14477 -2015/1/22,11:07:00,3549.0,3551.6,3543.0,3546.8,10745 -2015/1/22,11:08:00,3546.8,3548.4,3545.4,3548.0,4441 -2015/1/22,11:09:00,3548.4,3552.4,3547.6,3549.0,4975 -2015/1/22,11:10:00,3549.4,3553.0,3548.4,3551.2,4202 -2015/1/22,11:11:00,3550.4,3552.4,3546.2,3547.6,4322 -2015/1/22,11:12:00,3547.4,3548.4,3545.0,3546.0,5614 -2015/1/22,11:13:00,3546.6,3548.6,3540.4,3541.0,8350 -2015/1/22,11:14:00,3540.8,3543.6,3536.8,3542.2,11104 -2015/1/22,11:15:00,3541.8,3545.6,3539.2,3541.0,7054 -2015/1/22,11:16:00,3540.6,3540.6,3527.4,3531.4,14542 -2015/1/22,11:17:00,3532.4,3533.6,3525.0,3529.0,10073 -2015/1/22,11:18:00,3529.0,3534.8,3528.6,3534.8,5632 -2015/1/22,11:19:00,3535.0,3539.2,3534.0,3538.6,6538 -2015/1/22,11:20:00,3538.8,3543.0,3537.4,3540.6,5372 -2015/1/22,11:21:00,3541.0,3541.0,3537.4,3540.8,3518 -2015/1/22,11:22:00,3540.8,3545.2,3539.8,3542.0,5158 -2015/1/22,11:23:00,3541.8,3549.0,3541.8,3548.8,7431 -2015/1/22,11:24:00,3548.2,3548.8,3546.4,3546.8,5107 -2015/1/22,11:25:00,3547.0,3551.6,3546.6,3548.4,4886 -2015/1/22,11:26:00,3548.0,3551.0,3546.2,3549.0,3560 -2015/1/22,11:27:00,3548.6,3553.8,3548.6,3552.4,4346 -2015/1/22,11:28:00,3552.6,3556.8,3549.6,3555.2,4899 -2015/1/22,11:29:00,3554.4,3558.0,3553.0,3556.8,5628 -2015/1/22,11:30:00,3556.4,3557.6,3556.0,3557.6,3198 -2015/1/22,13:01:00,3557.4,3558.0,3555.2,3555.6,3914 -2015/1/22,13:02:00,3555.6,3556.8,3555.4,3555.6,1563 -2015/1/22,13:03:00,3555.6,3558.0,3555.4,3556.4,2167 -2015/1/22,13:04:00,3556.2,3558.0,3556.2,3557.0,1653 -2015/1/22,13:05:00,3556.6,3557.4,3555.2,3557.2,2119 -2015/1/22,13:06:00,3557.2,3558.8,3555.8,3558.4,2507 -2015/1/22,13:07:00,3558.6,3558.8,3557.0,3558.0,1587 -2015/1/22,13:08:00,3558.2,3558.2,3555.0,3556.0,2295 -2015/1/22,13:09:00,3556.0,3557.8,3555.8,3557.6,1222 -2015/1/22,13:10:00,3557.4,3559.8,3556.6,3556.6,3251 -2015/1/22,13:11:00,3556.6,3557.8,3552.0,3552.6,5094 -2015/1/22,13:12:00,3552.6,3554.8,3552.2,3554.0,2649 -2015/1/22,13:13:00,3553.6,3557.0,3553.6,3556.8,2391 -2015/1/22,13:14:00,3557.0,3564.8,3556.6,3564.6,7812 -2015/1/22,13:15:00,3564.4,3564.4,3560.6,3563.6,4795 -2015/1/22,13:16:00,3564.0,3565.8,3560.8,3564.0,4334 -2015/1/22,13:17:00,3564.0,3564.4,3562.0,3562.2,2470 -2015/1/22,13:18:00,3562.0,3566.0,3561.6,3565.2,2695 -2015/1/22,13:19:00,3565.0,3569.0,3561.6,3567.6,6156 -2015/1/22,13:20:00,3567.8,3568.2,3564.0,3565.4,3903 -2015/1/22,13:21:00,3565.6,3565.8,3562.0,3562.0,3089 -2015/1/22,13:22:00,3562.2,3563.2,3558.6,3561.8,4147 -2015/1/22,13:23:00,3561.8,3563.4,3560.8,3562.8,2351 -2015/1/22,13:24:00,3563.0,3564.4,3561.0,3562.2,2478 -2015/1/22,13:25:00,3562.0,3564.2,3561.2,3562.8,1694 -2015/1/22,13:26:00,3562.8,3563.4,3557.4,3563.2,6844 -2015/1/22,13:27:00,3563.2,3565.8,3561.0,3563.6,4446 -2015/1/22,13:28:00,3563.8,3566.2,3563.0,3564.6,2237 -2015/1/22,13:29:00,3564.6,3565.0,3563.2,3563.8,1905 -2015/1/22,13:30:00,3563.4,3569.6,3563.0,3568.4,4904 -2015/1/22,13:31:00,3568.6,3570.8,3567.8,3570.0,4800 -2015/1/22,13:32:00,3570.2,3573.0,3568.0,3569.0,4692 -2015/1/22,13:33:00,3569.0,3569.4,3566.0,3566.2,3162 -2015/1/22,13:34:00,3566.4,3568.0,3563.4,3564.2,3777 -2015/1/22,13:35:00,3564.2,3565.2,3563.0,3564.8,3302 -2015/1/22,13:36:00,3564.8,3565.2,3563.0,3563.4,2534 -2015/1/22,13:37:00,3563.4,3565.6,3562.2,3564.6,3544 -2015/1/22,13:38:00,3564.6,3567.2,3563.2,3565.4,2362 -2015/1/22,13:39:00,3565.6,3566.2,3562.8,3563.8,2765 -2015/1/22,13:40:00,3563.6,3566.8,3563.4,3563.6,2041 -2015/1/22,13:41:00,3563.6,3564.2,3561.0,3561.2,3922 -2015/1/22,13:42:00,3561.2,3565.0,3560.6,3564.6,3698 -2015/1/22,13:43:00,3565.0,3568.8,3564.4,3567.4,5645 -2015/1/22,13:44:00,3567.6,3568.2,3565.0,3566.0,2446 -2015/1/22,13:45:00,3566.0,3569.8,3566.0,3568.6,3816 -2015/1/22,13:46:00,3568.4,3569.8,3567.4,3569.4,2626 -2015/1/22,13:47:00,3569.2,3573.6,3568.4,3572.2,5467 -2015/1/22,13:48:00,3572.0,3572.0,3568.2,3568.6,3327 -2015/1/22,13:49:00,3568.4,3569.2,3563.0,3564.6,5249 -2015/1/22,13:50:00,3564.6,3565.6,3563.2,3565.4,2383 -2015/1/22,13:51:00,3565.6,3565.6,3562.8,3563.6,2561 -2015/1/22,13:52:00,3563.8,3565.8,3562.4,3564.0,2813 -2015/1/22,13:53:00,3564.6,3564.8,3557.2,3557.2,7238 -2015/1/22,13:54:00,3557.2,3557.4,3552.2,3553.0,9215 -2015/1/22,13:55:00,3552.8,3555.8,3548.2,3548.6,8450 -2015/1/22,13:56:00,3549.4,3554.8,3549.4,3554.4,5637 -2015/1/22,13:57:00,3553.8,3559.2,3553.8,3558.8,6087 -2015/1/22,13:58:00,3559.6,3568.0,3558.4,3565.8,10329 -2015/1/22,13:59:00,3565.2,3567.0,3564.0,3567.0,4664 -2015/1/22,14:00:00,3566.8,3568.4,3564.0,3568.4,3801 -2015/1/22,14:01:00,3568.4,3570.8,3565.8,3568.8,5358 -2015/1/22,14:02:00,3568.8,3578.0,3568.4,3575.2,10332 -2015/1/22,14:03:00,3575.2,3576.0,3574.2,3575.8,4276 -2015/1/22,14:04:00,3575.8,3575.8,3570.8,3573.0,5314 -2015/1/22,14:05:00,3573.2,3573.2,3568.6,3571.0,4315 -2015/1/22,14:06:00,3571.0,3573.0,3569.4,3570.8,3926 -2015/1/22,14:07:00,3570.0,3573.2,3568.6,3570.8,4001 -2015/1/22,14:08:00,3570.8,3575.2,3570.6,3573.2,3937 -2015/1/22,14:09:00,3572.8,3573.2,3567.4,3567.4,3895 -2015/1/22,14:10:00,3567.4,3573.2,3567.2,3572.6,3830 -2015/1/22,14:11:00,3572.6,3576.0,3571.8,3575.0,3900 -2015/1/22,14:12:00,3575.4,3584.2,3574.8,3582.0,10585 -2015/1/22,14:13:00,3582.4,3584.0,3580.8,3582.0,6276 -2015/1/22,14:14:00,3581.4,3586.6,3581.2,3583.2,6770 -2015/1/22,14:15:00,3583.2,3584.0,3579.4,3581.8,5165 -2015/1/22,14:16:00,3581.4,3582.0,3578.6,3579.2,3826 -2015/1/22,14:17:00,3579.0,3581.6,3578.8,3580.8,2806 -2015/1/22,14:18:00,3580.6,3581.4,3578.8,3579.8,2284 -2015/1/22,14:19:00,3580.0,3584.8,3579.8,3582.8,4666 -2015/1/22,14:20:00,3583.0,3587.6,3576.4,3577.8,9303 -2015/1/22,14:21:00,3577.2,3584.4,3577.2,3582.8,6078 -2015/1/22,14:22:00,3583.0,3584.8,3581.0,3582.4,3371 -2015/1/22,14:23:00,3583.2,3592.8,3583.2,3592.2,9908 -2015/1/22,14:24:00,3592.2,3594.2,3588.0,3593.6,6965 -2015/1/22,14:25:00,3593.8,3594.4,3589.0,3589.0,5519 -2015/1/22,14:26:00,3589.4,3595.0,3589.4,3591.6,4522 -2015/1/22,14:27:00,3591.2,3591.4,3586.8,3588.6,4510 -2015/1/22,14:28:00,3588.6,3589.2,3585.0,3586.6,4655 -2015/1/22,14:29:00,3586.4,3586.8,3576.6,3580.2,8396 -2015/1/22,14:30:00,3580.2,3582.6,3577.8,3578.6,5467 -2015/1/22,14:31:00,3578.2,3578.2,3571.0,3572.4,9199 -2015/1/22,14:32:00,3572.2,3574.2,3568.2,3571.0,7817 -2015/1/22,14:33:00,3571.4,3580.6,3571.2,3578.2,7166 -2015/1/22,14:34:00,3577.8,3580.0,3572.8,3574.8,5429 -2015/1/22,14:35:00,3575.0,3576.8,3572.6,3573.8,3485 -2015/1/22,14:36:00,3573.8,3577.0,3572.4,3574.2,3085 -2015/1/22,14:37:00,3574.0,3579.4,3573.0,3578.0,3588 -2015/1/22,14:38:00,3578.0,3586.4,3578.0,3584.8,8922 -2015/1/22,14:39:00,3585.0,3587.8,3583.6,3583.8,6066 -2015/1/22,14:40:00,3583.8,3589.4,3581.8,3585.4,6116 -2015/1/22,14:41:00,3585.4,3586.2,3574.8,3578.4,9010 -2015/1/22,14:42:00,3578.0,3582.2,3577.6,3581.6,3797 -2015/1/22,14:43:00,3581.4,3581.4,3575.6,3577.2,3285 -2015/1/22,14:44:00,3577.2,3579.2,3565.4,3565.8,11358 -2015/1/22,14:45:00,3565.4,3565.4,3558.0,3561.8,13473 -2015/1/22,14:46:00,3562.2,3565.6,3559.2,3562.6,7525 -2015/1/22,14:47:00,3562.4,3565.6,3560.0,3563.8,4722 -2015/1/22,14:48:00,3563.8,3564.8,3560.4,3561.0,4128 -2015/1/22,14:49:00,3561.2,3569.4,3561.0,3567.0,7305 -2015/1/22,14:50:00,3567.4,3571.4,3565.4,3566.6,6473 -2015/1/22,14:51:00,3567.0,3569.4,3562.0,3562.0,4605 -2015/1/22,14:52:00,3562.6,3564.6,3559.2,3560.0,7053 -2015/1/22,14:53:00,3560.0,3565.2,3559.4,3564.0,4016 -2015/1/22,14:54:00,3563.4,3564.2,3561.2,3563.2,2178 -2015/1/22,14:55:00,3563.6,3566.6,3561.4,3563.8,3344 -2015/1/22,14:56:00,3563.8,3565.4,3563.2,3565.0,2084 -2015/1/22,14:57:00,3565.4,3568.0,3564.2,3567.0,3833 -2015/1/22,14:58:00,3566.8,3566.8,3563.4,3566.0,2649 -2015/1/22,14:59:00,3566.0,3566.8,3565.4,3566.8,1689 -2015/1/22,15:00:00,3566.4,3569.0,3566.4,3568.8,3229 -2015/1/22,15:01:00,3568.6,3569.6,3566.8,3569.2,2798 -2015/1/22,15:02:00,3569.4,3569.4,3566.6,3567.8,2042 -2015/1/22,15:03:00,3567.8,3569.2,3567.4,3568.8,1577 -2015/1/22,15:04:00,3569.0,3572.4,3569.0,3570.2,4030 -2015/1/22,15:05:00,3570.2,3570.8,3568.8,3569.6,1561 -2015/1/22,15:06:00,3569.6,3570.4,3567.8,3568.8,1541 -2015/1/22,15:07:00,3569.2,3569.2,3566.2,3568.0,2243 -2015/1/22,15:08:00,3567.4,3568.2,3563.8,3565.0,3180 -2015/1/22,15:09:00,3565.0,3567.6,3565.0,3567.2,1415 -2015/1/22,15:10:00,3567.4,3567.8,3566.2,3567.2,946 -2015/1/22,15:11:00,3567.0,3568.2,3565.0,3565.4,1971 -2015/1/22,15:12:00,3564.8,3566.6,3560.4,3561.2,4375 -2015/1/22,15:13:00,3561.2,3561.8,3554.4,3555.4,5923 -2015/1/22,15:14:00,3555.8,3559.8,3555.8,3558.4,2851 -2015/1/22,15:15:00,3558.4,3562.0,3558.4,3561.2,3824 -2015/1/23,09:16:00,3579.6,3587.0,3577.8,3585.6,10516 -2015/1/23,09:17:00,3585.4,3587.8,3585.4,3587.8,3183 -2015/1/23,09:18:00,3587.6,3589.6,3586.6,3589.2,3733 -2015/1/23,09:19:00,3589.2,3598.8,3588.8,3597.2,6819 -2015/1/23,09:20:00,3597.2,3597.6,3595.2,3596.6,3227 -2015/1/23,09:21:00,3596.6,3599.6,3596.0,3596.0,3279 -2015/1/23,09:22:00,3596.6,3598.8,3593.8,3597.8,3113 -2015/1/23,09:23:00,3597.6,3597.8,3595.0,3595.8,1633 -2015/1/23,09:24:00,3596.0,3596.4,3594.2,3595.8,1584 -2015/1/23,09:25:00,3595.8,3598.4,3595.8,3598.2,1816 -2015/1/23,09:26:00,3598.2,3604.8,3597.0,3604.4,5691 -2015/1/23,09:27:00,3604.4,3611.8,3602.2,3610.2,7043 -2015/1/23,09:28:00,3610.2,3612.8,3608.2,3608.2,4049 -2015/1/23,09:29:00,3608.4,3612.8,3608.2,3610.4,3064 -2015/1/23,09:30:00,3610.4,3613.0,3608.2,3608.2,3300 -2015/1/23,09:31:00,3608.6,3614.2,3607.0,3607.4,5624 -2015/1/23,09:32:00,3607.2,3611.2,3605.2,3610.0,4867 -2015/1/23,09:33:00,3610.2,3611.8,3608.2,3608.6,3168 -2015/1/23,09:34:00,3608.4,3613.6,3608.4,3613.2,4431 -2015/1/23,09:35:00,3613.4,3614.8,3608.4,3614.4,5514 -2015/1/23,09:36:00,3614.0,3614.2,3609.2,3610.0,3833 -2015/1/23,09:37:00,3609.6,3611.0,3606.0,3606.8,4649 -2015/1/23,09:38:00,3607.0,3612.2,3606.6,3611.4,4281 -2015/1/23,09:39:00,3611.0,3611.8,3605.6,3608.0,3643 -2015/1/23,09:40:00,3610.0,3616.8,3609.0,3616.8,7903 -2015/1/23,09:41:00,3616.8,3617.8,3614.2,3616.0,4203 -2015/1/23,09:42:00,3616.2,3617.4,3611.2,3613.8,4192 -2015/1/23,09:43:00,3613.4,3616.6,3612.6,3615.8,2481 -2015/1/23,09:44:00,3616.0,3616.0,3612.4,3613.8,3083 -2015/1/23,09:45:00,3613.6,3616.4,3612.6,3615.8,3377 -2015/1/23,09:46:00,3616.4,3620.0,3613.4,3616.8,6640 -2015/1/23,09:47:00,3616.6,3618.8,3613.6,3614.2,4655 -2015/1/23,09:48:00,3614.2,3615.0,3611.4,3613.0,3611 -2015/1/23,09:49:00,3613.0,3614.6,3611.6,3613.8,2242 -2015/1/23,09:50:00,3613.4,3614.0,3608.0,3610.2,5331 -2015/1/23,09:51:00,3609.8,3613.6,3609.6,3612.6,3396 -2015/1/23,09:52:00,3613.0,3615.6,3612.6,3614.0,3353 -2015/1/23,09:53:00,3614.2,3615.0,3610.0,3610.8,2952 -2015/1/23,09:54:00,3610.8,3612.4,3602.0,3608.2,8299 -2015/1/23,09:55:00,3608.8,3610.6,3608.2,3608.2,3097 -2015/1/23,09:56:00,3608.4,3614.0,3607.2,3609.0,4358 -2015/1/23,09:57:00,3609.2,3612.0,3607.8,3609.0,3378 -2015/1/23,09:58:00,3609.0,3609.0,3594.8,3599.2,10485 -2015/1/23,09:59:00,3599.6,3600.6,3596.0,3599.8,4972 -2015/1/23,10:00:00,3600.0,3606.0,3599.2,3602.8,7139 -2015/1/23,10:01:00,3603.2,3606.6,3601.0,3605.0,4712 -2015/1/23,10:02:00,3605.6,3610.0,3604.6,3608.4,5093 -2015/1/23,10:03:00,3608.6,3611.4,3607.6,3610.2,2931 -2015/1/23,10:04:00,3610.0,3611.2,3608.0,3609.8,3016 -2015/1/23,10:05:00,3609.2,3611.6,3608.4,3610.4,2993 -2015/1/23,10:06:00,3610.0,3613.6,3609.0,3610.8,5163 -2015/1/23,10:07:00,3610.2,3611.2,3608.0,3610.4,3146 -2015/1/23,10:08:00,3609.8,3611.4,3607.8,3610.2,2874 -2015/1/23,10:09:00,3610.6,3611.4,3608.6,3609.0,1841 -2015/1/23,10:10:00,3609.0,3610.0,3606.6,3607.8,2890 -2015/1/23,10:11:00,3607.4,3610.6,3606.8,3609.6,2222 -2015/1/23,10:12:00,3609.6,3609.6,3599.6,3604.0,7438 -2015/1/23,10:13:00,3604.0,3606.2,3603.0,3604.0,2842 -2015/1/23,10:14:00,3604.0,3607.4,3602.8,3606.2,3013 -2015/1/23,10:15:00,3606.4,3609.0,3606.4,3609.0,2805 -2015/1/23,10:16:00,3608.8,3613.8,3608.8,3612.4,5939 -2015/1/23,10:17:00,3612.4,3614.0,3611.6,3612.4,2831 -2015/1/23,10:18:00,3612.6,3615.0,3611.0,3612.0,3677 -2015/1/23,10:19:00,3612.4,3613.2,3611.2,3612.0,1791 -2015/1/23,10:20:00,3611.8,3613.0,3609.8,3610.6,3205 -2015/1/23,10:21:00,3610.6,3611.8,3607.4,3609.0,2591 -2015/1/23,10:22:00,3609.0,3612.4,3608.8,3611.2,2332 -2015/1/23,10:23:00,3611.6,3613.6,3610.4,3613.4,2751 -2015/1/23,10:24:00,3613.2,3613.8,3611.0,3611.8,2312 -2015/1/23,10:25:00,3611.8,3613.8,3608.0,3609.6,3726 -2015/1/23,10:26:00,3609.8,3610.8,3607.6,3609.2,2146 -2015/1/23,10:27:00,3609.2,3609.2,3602.0,3602.6,5508 -2015/1/23,10:28:00,3602.0,3605.6,3601.2,3603.2,5836 -2015/1/23,10:29:00,3603.0,3604.8,3598.6,3601.4,5678 -2015/1/23,10:30:00,3601.4,3607.4,3601.0,3602.2,4910 -2015/1/23,10:31:00,3602.0,3604.2,3601.2,3601.4,2873 -2015/1/23,10:32:00,3601.4,3603.0,3595.6,3599.2,6044 -2015/1/23,10:33:00,3598.8,3600.0,3590.8,3593.6,9703 -2015/1/23,10:34:00,3593.0,3594.0,3588.6,3591.8,8678 -2015/1/23,10:35:00,3591.0,3594.0,3591.0,3593.2,3846 -2015/1/23,10:36:00,3593.6,3596.6,3591.8,3596.6,4707 -2015/1/23,10:37:00,3596.4,3596.4,3593.4,3594.4,2596 -2015/1/23,10:38:00,3594.8,3596.8,3591.0,3593.0,3967 -2015/1/23,10:39:00,3592.8,3593.4,3588.2,3592.8,5289 -2015/1/23,10:40:00,3592.6,3593.6,3587.0,3589.8,5392 -2015/1/23,10:41:00,3589.6,3593.8,3589.2,3592.6,3815 -2015/1/23,10:42:00,3592.8,3597.8,3591.2,3593.2,4766 -2015/1/23,10:43:00,3593.4,3595.0,3585.6,3589.4,4937 -2015/1/23,10:44:00,3589.4,3591.6,3587.2,3588.2,3394 -2015/1/23,10:45:00,3588.4,3589.8,3585.0,3587.8,5099 -2015/1/23,10:46:00,3587.6,3588.0,3583.2,3587.8,5373 -2015/1/23,10:47:00,3587.8,3592.6,3587.6,3591.6,5126 -2015/1/23,10:48:00,3591.4,3593.0,3591.2,3592.0,2384 -2015/1/23,10:49:00,3591.6,3597.2,3591.2,3596.8,4603 -2015/1/23,10:50:00,3597.0,3597.6,3595.0,3595.2,2820 -2015/1/23,10:51:00,3595.4,3598.4,3595.4,3596.8,3667 -2015/1/23,10:52:00,3596.4,3598.6,3595.2,3598.0,2658 -2015/1/23,10:53:00,3598.8,3601.8,3598.0,3599.6,4928 -2015/1/23,10:54:00,3599.6,3602.0,3599.4,3601.2,3241 -2015/1/23,10:55:00,3601.4,3603.8,3600.0,3603.8,4522 -2015/1/23,10:56:00,3604.6,3611.4,3604.0,3609.8,10283 -2015/1/23,10:57:00,3609.0,3612.0,3609.0,3610.0,5758 -2015/1/23,10:58:00,3610.0,3611.8,3608.8,3611.4,3840 -2015/1/23,10:59:00,3611.6,3611.6,3609.4,3610.4,2991 -2015/1/23,11:00:00,3610.2,3610.6,3609.2,3609.8,2874 -2015/1/23,11:01:00,3609.8,3610.4,3608.2,3608.2,3105 -2015/1/23,11:02:00,3608.0,3610.8,3607.4,3610.2,3565 -2015/1/23,11:03:00,3610.0,3618.0,3610.0,3617.6,9591 -2015/1/23,11:04:00,3617.8,3618.0,3612.8,3617.4,5697 -2015/1/23,11:05:00,3617.0,3627.2,3617.0,3625.0,13338 -2015/1/23,11:06:00,3625.6,3627.8,3622.8,3623.0,5573 -2015/1/23,11:07:00,3622.8,3624.4,3619.2,3621.0,5352 -2015/1/23,11:08:00,3621.6,3625.0,3620.4,3623.6,4239 -2015/1/23,11:09:00,3623.8,3624.6,3621.8,3624.0,2737 -2015/1/23,11:10:00,3624.0,3624.6,3620.0,3622.2,3877 -2015/1/23,11:11:00,3622.6,3625.0,3618.4,3619.2,4828 -2015/1/23,11:12:00,3619.2,3627.2,3619.2,3624.2,6507 -2015/1/23,11:13:00,3623.8,3625.2,3621.0,3623.8,3403 -2015/1/23,11:14:00,3624.4,3625.2,3622.0,3623.6,2477 -2015/1/23,11:15:00,3623.4,3626.6,3622.8,3626.6,3788 -2015/1/23,11:16:00,3627.0,3629.8,3613.6,3616.8,13342 -2015/1/23,11:17:00,3617.0,3622.0,3615.8,3619.2,6492 -2015/1/23,11:18:00,3618.8,3622.2,3615.0,3618.2,5421 -2015/1/23,11:19:00,3618.0,3620.4,3616.2,3618.8,3692 -2015/1/23,11:20:00,3618.8,3622.8,3618.6,3619.4,3841 -2015/1/23,11:21:00,3619.0,3619.8,3610.2,3614.4,8616 -2015/1/23,11:22:00,3614.0,3615.8,3606.4,3606.8,7502 -2015/1/23,11:23:00,3606.2,3608.0,3600.4,3604.8,9743 -2015/1/23,11:24:00,3604.4,3606.0,3603.4,3605.2,3808 -2015/1/23,11:25:00,3605.0,3612.0,3604.0,3612.0,6481 -2015/1/23,11:26:00,3613.0,3617.0,3612.2,3614.6,6522 -2015/1/23,11:27:00,3614.6,3618.0,3613.0,3618.0,3406 -2015/1/23,11:28:00,3617.8,3625.0,3617.0,3624.4,7723 -2015/1/23,11:29:00,3624.8,3638.2,3623.8,3634.0,12732 -2015/1/23,11:30:00,3634.0,3641.8,3633.0,3639.0,7710 -2015/1/23,13:01:00,3641.0,3649.0,3641.0,3645.6,9557 -2015/1/23,13:02:00,3645.6,3646.0,3643.8,3644.4,3861 -2015/1/23,13:03:00,3644.8,3645.2,3643.0,3643.6,3493 -2015/1/23,13:04:00,3643.6,3645.2,3643.6,3645.2,2619 -2015/1/23,13:05:00,3644.8,3646.6,3644.6,3645.8,2624 -2015/1/23,13:06:00,3646.0,3647.4,3643.6,3646.0,3388 -2015/1/23,13:07:00,3645.6,3646.2,3641.4,3641.8,4014 -2015/1/23,13:08:00,3642.2,3644.4,3642.0,3643.8,2328 -2015/1/23,13:09:00,3643.6,3645.0,3636.0,3636.8,4207 -2015/1/23,13:10:00,3637.6,3639.8,3632.2,3633.2,8551 -2015/1/23,13:11:00,3633.4,3634.6,3632.2,3633.8,3808 -2015/1/23,13:12:00,3633.4,3633.8,3627.0,3632.0,8304 -2015/1/23,13:13:00,3632.0,3638.8,3631.8,3638.0,6173 -2015/1/23,13:14:00,3638.2,3642.6,3635.0,3642.6,5457 -2015/1/23,13:15:00,3642.6,3644.6,3640.4,3641.4,4900 -2015/1/23,13:16:00,3642.2,3642.6,3636.2,3637.4,5779 -2015/1/23,13:17:00,3637.2,3641.8,3637.2,3640.6,3490 -2015/1/23,13:18:00,3641.2,3643.8,3640.4,3641.0,2936 -2015/1/23,13:19:00,3641.2,3644.2,3637.2,3641.8,5632 -2015/1/23,13:20:00,3641.2,3643.4,3632.0,3635.4,5963 -2015/1/23,13:21:00,3635.4,3640.4,3634.6,3636.4,3600 -2015/1/23,13:22:00,3637.0,3637.2,3632.0,3633.4,4178 -2015/1/23,13:23:00,3633.4,3637.6,3630.0,3636.0,5118 -2015/1/23,13:24:00,3635.6,3636.4,3631.8,3633.0,3219 -2015/1/23,13:25:00,3633.0,3633.4,3621.6,3626.0,10465 -2015/1/23,13:26:00,3626.8,3629.8,3624.0,3625.8,4876 -2015/1/23,13:27:00,3626.6,3630.0,3625.0,3626.8,4347 -2015/1/23,13:28:00,3627.0,3627.0,3619.6,3620.0,7952 -2015/1/23,13:29:00,3620.2,3625.6,3620.2,3622.6,5327 -2015/1/23,13:30:00,3623.0,3625.6,3621.6,3623.6,3671 -2015/1/23,13:31:00,3623.8,3628.6,3617.8,3628.6,7881 -2015/1/23,13:32:00,3628.6,3629.4,3625.2,3625.6,3882 -2015/1/23,13:33:00,3625.0,3625.0,3593.0,3593.0,21763 -2015/1/23,13:34:00,3594.0,3606.4,3594.0,3602.0,16587 -2015/1/23,13:35:00,3600.0,3601.8,3590.2,3591.2,13397 -2015/1/23,13:36:00,3591.2,3599.0,3587.8,3597.0,9809 -2015/1/23,13:37:00,3597.2,3602.0,3595.6,3600.6,6531 -2015/1/23,13:38:00,3601.2,3607.2,3599.2,3604.6,7563 -2015/1/23,13:39:00,3604.2,3607.2,3601.6,3605.6,4524 -2015/1/23,13:40:00,3606.4,3607.0,3603.2,3603.2,3292 -2015/1/23,13:41:00,3603.2,3608.8,3602.8,3604.6,4657 -2015/1/23,13:42:00,3604.6,3605.2,3592.2,3592.8,8877 -2015/1/23,13:43:00,3593.6,3598.8,3591.6,3591.6,7990 -2015/1/23,13:44:00,3591.2,3598.0,3588.6,3597.8,6193 -2015/1/23,13:45:00,3598.6,3604.6,3598.0,3600.2,6960 -2015/1/23,13:46:00,3600.6,3600.8,3595.0,3595.6,5004 -2015/1/23,13:47:00,3596.0,3596.8,3585.6,3592.6,9879 -2015/1/23,13:48:00,3592.0,3595.8,3586.2,3588.8,6489 -2015/1/23,13:49:00,3588.8,3589.2,3573.0,3575.8,17936 -2015/1/23,13:50:00,3576.2,3579.2,3567.2,3573.4,13970 -2015/1/23,13:51:00,3572.2,3583.6,3571.8,3579.0,11184 -2015/1/23,13:52:00,3578.4,3582.0,3578.4,3581.4,5721 -2015/1/23,13:53:00,3581.6,3581.6,3577.4,3580.4,4843 -2015/1/23,13:54:00,3580.4,3582.0,3578.2,3580.8,4922 -2015/1/23,13:55:00,3581.0,3591.6,3579.0,3587.2,10019 -2015/1/23,13:56:00,3586.8,3602.2,3586.8,3600.6,12018 -2015/1/23,13:57:00,3600.6,3600.6,3596.0,3597.0,4989 -2015/1/23,13:58:00,3597.2,3598.2,3593.8,3598.2,4116 -2015/1/23,13:59:00,3598.6,3598.6,3593.6,3596.4,3631 -2015/1/23,14:00:00,3595.8,3595.8,3576.0,3581.8,14218 -2015/1/23,14:01:00,3581.4,3581.4,3573.0,3577.2,8762 -2015/1/23,14:02:00,3577.8,3580.4,3569.4,3578.0,8921 -2015/1/23,14:03:00,3578.2,3589.0,3576.0,3585.6,10450 -2015/1/23,14:04:00,3585.4,3588.0,3577.8,3581.6,5931 -2015/1/23,14:05:00,3581.6,3584.2,3571.2,3576.6,7490 -2015/1/23,14:06:00,3577.0,3583.6,3573.6,3581.0,6087 -2015/1/23,14:07:00,3580.4,3583.0,3576.4,3576.6,4634 -2015/1/23,14:08:00,3578.0,3580.0,3570.2,3570.2,5654 -2015/1/23,14:09:00,3570.0,3575.0,3560.0,3562.2,17636 -2015/1/23,14:10:00,3563.2,3577.0,3558.0,3577.0,12685 -2015/1/23,14:11:00,3578.4,3590.0,3576.4,3588.6,13633 -2015/1/23,14:12:00,3587.8,3591.0,3584.8,3588.0,8574 -2015/1/23,14:13:00,3587.2,3589.4,3584.8,3588.6,4731 -2015/1/23,14:14:00,3588.6,3590.4,3583.0,3585.8,5635 -2015/1/23,14:15:00,3585.8,3592.0,3582.0,3591.8,5850 -2015/1/23,14:16:00,3592.0,3592.6,3586.4,3590.8,6150 -2015/1/23,14:17:00,3590.8,3593.8,3588.0,3590.0,4143 -2015/1/23,14:18:00,3590.0,3592.8,3588.4,3589.4,3003 -2015/1/23,14:19:00,3588.8,3595.2,3586.8,3592.4,5342 -2015/1/23,14:20:00,3592.4,3593.2,3588.2,3589.6,3535 -2015/1/23,14:21:00,3590.0,3590.0,3581.4,3585.0,6240 -2015/1/23,14:22:00,3585.4,3591.0,3583.8,3585.6,4187 -2015/1/23,14:23:00,3586.6,3586.6,3578.2,3579.8,6540 -2015/1/23,14:24:00,3579.6,3585.6,3575.0,3584.6,6589 -2015/1/23,14:25:00,3585.0,3586.0,3571.6,3574.8,8908 -2015/1/23,14:26:00,3575.4,3577.4,3571.6,3574.2,4623 -2015/1/23,14:27:00,3574.4,3578.4,3574.2,3577.2,3536 -2015/1/23,14:28:00,3576.8,3576.8,3565.8,3571.6,8071 -2015/1/23,14:29:00,3571.6,3576.6,3569.0,3576.6,4918 -2015/1/23,14:30:00,3576.0,3581.8,3572.6,3576.0,6323 -2015/1/23,14:31:00,3576.2,3582.0,3575.2,3579.8,4466 -2015/1/23,14:32:00,3580.0,3585.0,3578.4,3581.8,4177 -2015/1/23,14:33:00,3581.4,3582.0,3572.2,3575.0,6717 -2015/1/23,14:34:00,3575.6,3575.8,3569.6,3572.6,4983 -2015/1/23,14:35:00,3572.4,3575.0,3571.8,3573.2,2479 -2015/1/23,14:36:00,3573.2,3578.6,3570.6,3572.0,4391 -2015/1/23,14:37:00,3572.0,3575.8,3568.0,3574.0,4403 -2015/1/23,14:38:00,3574.2,3574.6,3565.2,3566.6,4688 -2015/1/23,14:39:00,3567.6,3574.2,3567.6,3571.0,4678 -2015/1/23,14:40:00,3570.8,3572.4,3566.2,3566.2,3640 -2015/1/23,14:41:00,3566.2,3570.0,3562.6,3564.6,7800 -2015/1/23,14:42:00,3564.8,3570.0,3563.6,3568.4,4421 -2015/1/23,14:43:00,3568.2,3568.8,3554.2,3559.6,11517 -2015/1/23,14:44:00,3559.8,3561.8,3552.2,3561.8,7211 -2015/1/23,14:45:00,3562.4,3571.0,3560.8,3569.8,9833 -2015/1/23,14:46:00,3569.8,3578.0,3569.0,3576.6,7838 -2015/1/23,14:47:00,3576.4,3577.2,3574.4,3576.4,3610 -2015/1/23,14:48:00,3576.4,3578.8,3576.0,3578.4,3363 -2015/1/23,14:49:00,3578.6,3581.0,3575.6,3577.6,6303 -2015/1/23,14:50:00,3577.6,3578.4,3575.0,3576.8,3387 -2015/1/23,14:51:00,3576.8,3583.6,3576.6,3583.0,4288 -2015/1/23,14:52:00,3583.6,3584.8,3579.0,3581.6,4505 -2015/1/23,14:53:00,3581.4,3582.2,3579.2,3579.8,2687 -2015/1/23,14:54:00,3579.8,3583.4,3579.8,3582.8,2404 -2015/1/23,14:55:00,3583.0,3587.6,3582.6,3587.0,6988 -2015/1/23,14:56:00,3587.0,3591.4,3587.0,3591.0,6148 -2015/1/23,14:57:00,3590.6,3591.8,3588.6,3591.0,3924 -2015/1/23,14:58:00,3590.8,3591.4,3586.6,3589.4,3692 -2015/1/23,14:59:00,3589.4,3590.0,3588.2,3588.6,2260 -2015/1/23,15:00:00,3588.8,3590.0,3586.8,3587.2,3246 -2015/1/23,15:01:00,3587.0,3590.0,3586.2,3590.0,2838 -2015/1/23,15:02:00,3590.0,3591.0,3587.2,3587.4,2737 -2015/1/23,15:03:00,3587.4,3588.2,3584.4,3585.4,3186 -2015/1/23,15:04:00,3585.6,3587.8,3585.6,3586.4,1670 -2015/1/23,15:05:00,3586.6,3587.6,3583.2,3584.2,2227 -2015/1/23,15:06:00,3584.4,3585.8,3584.2,3585.2,1339 -2015/1/23,15:07:00,3585.0,3594.6,3585.0,3593.0,5209 -2015/1/23,15:08:00,3593.0,3593.6,3590.6,3591.2,2420 -2015/1/23,15:09:00,3591.2,3591.2,3587.2,3587.2,2226 -2015/1/23,15:10:00,3586.6,3587.0,3580.6,3583.8,4885 -2015/1/23,15:11:00,3583.6,3584.2,3580.2,3582.6,3022 -2015/1/23,15:12:00,3582.4,3588.4,3582.4,3586.6,2856 -2015/1/23,15:13:00,3586.8,3588.4,3584.4,3586.0,2132 -2015/1/23,15:14:00,3586.0,3595.8,3586.0,3593.8,5305 -2015/1/23,15:15:00,3594.4,3597.6,3592.2,3597.0,4674 -2015/1/26,09:16:00,3605.0,3609.8,3600.0,3608.8,9678 -2015/1/26,09:17:00,3609.0,3611.4,3604.4,3606.2,3598 -2015/1/26,09:18:00,3605.8,3609.0,3605.8,3608.6,2142 -2015/1/26,09:19:00,3608.6,3610.6,3608.6,3610.0,1977 -2015/1/26,09:20:00,3609.8,3612.6,3608.8,3611.2,2478 -2015/1/26,09:21:00,3611.2,3614.6,3610.0,3613.8,2456 -2015/1/26,09:22:00,3613.2,3619.6,3613.2,3617.8,3402 -2015/1/26,09:23:00,3617.2,3617.8,3611.8,3614.4,2745 -2015/1/26,09:24:00,3614.4,3614.4,3612.0,3613.8,1336 -2015/1/26,09:25:00,3613.6,3613.6,3608.6,3610.8,2705 -2015/1/26,09:26:00,3610.8,3610.8,3605.4,3606.4,2742 -2015/1/26,09:27:00,3606.6,3608.8,3603.2,3606.0,3289 -2015/1/26,09:28:00,3606.0,3606.8,3602.6,3604.4,2825 -2015/1/26,09:29:00,3604.6,3607.2,3602.0,3603.2,2077 -2015/1/26,09:30:00,3603.2,3604.0,3598.2,3598.2,3920 -2015/1/26,09:31:00,3598.8,3602.2,3597.2,3600.6,4028 -2015/1/26,09:32:00,3601.2,3601.2,3595.2,3597.0,3902 -2015/1/26,09:33:00,3597.2,3604.0,3596.6,3602.8,4844 -2015/1/26,09:34:00,3602.8,3604.8,3601.0,3603.2,3092 -2015/1/26,09:35:00,3603.2,3603.4,3593.2,3594.2,4448 -2015/1/26,09:36:00,3594.2,3598.4,3594.2,3596.8,3164 -2015/1/26,09:37:00,3596.6,3597.2,3591.4,3592.4,3862 -2015/1/26,09:38:00,3593.0,3593.6,3590.0,3591.2,3552 -2015/1/26,09:39:00,3591.6,3595.4,3591.6,3594.0,3035 -2015/1/26,09:40:00,3593.8,3595.6,3590.0,3594.8,3818 -2015/1/26,09:41:00,3594.2,3596.8,3589.6,3594.8,3551 -2015/1/26,09:42:00,3595.0,3599.8,3594.2,3598.4,4414 -2015/1/26,09:43:00,3598.6,3603.4,3597.6,3599.2,4328 -2015/1/26,09:44:00,3599.2,3600.4,3596.2,3600.4,2409 -2015/1/26,09:45:00,3601.2,3601.8,3595.2,3599.0,3665 -2015/1/26,09:46:00,3599.0,3599.0,3594.4,3596.0,2777 -2015/1/26,09:47:00,3596.0,3599.4,3594.0,3597.0,3122 -2015/1/26,09:48:00,3597.0,3597.0,3592.2,3595.4,2374 -2015/1/26,09:49:00,3595.4,3596.6,3592.0,3594.2,2519 -2015/1/26,09:50:00,3594.2,3598.2,3593.2,3596.6,2530 -2015/1/26,09:51:00,3596.8,3599.8,3595.0,3599.6,2866 -2015/1/26,09:52:00,3599.2,3604.6,3598.6,3603.4,4806 -2015/1/26,09:53:00,3603.6,3606.2,3601.8,3605.0,3569 -2015/1/26,09:54:00,3605.0,3606.0,3603.2,3604.6,2717 -2015/1/26,09:55:00,3604.6,3609.2,3603.6,3606.4,3800 -2015/1/26,09:56:00,3606.4,3609.2,3605.6,3605.8,3380 -2015/1/26,09:57:00,3605.6,3606.2,3602.6,3602.6,2830 -2015/1/26,09:58:00,3603.2,3603.4,3600.0,3600.0,2330 -2015/1/26,09:59:00,3600.0,3603.2,3600.0,3603.0,2013 -2015/1/26,10:00:00,3603.0,3604.8,3601.8,3604.4,1914 -2015/1/26,10:01:00,3604.4,3605.8,3598.2,3598.8,4316 -2015/1/26,10:02:00,3599.0,3600.6,3594.0,3594.6,4748 -2015/1/26,10:03:00,3595.2,3596.8,3592.6,3595.0,3193 -2015/1/26,10:04:00,3595.6,3597.2,3593.0,3594.4,3312 -2015/1/26,10:05:00,3594.6,3597.4,3594.2,3596.0,1822 -2015/1/26,10:06:00,3596.6,3596.6,3593.0,3593.2,2389 -2015/1/26,10:07:00,3593.4,3595.2,3591.2,3592.6,3995 -2015/1/26,10:08:00,3592.2,3593.6,3590.4,3591.0,3142 -2015/1/26,10:09:00,3590.6,3594.0,3587.2,3592.2,5459 -2015/1/26,10:10:00,3592.4,3595.0,3592.0,3594.8,2428 -2015/1/26,10:11:00,3594.6,3596.2,3594.0,3595.4,2027 -2015/1/26,10:12:00,3595.6,3597.2,3594.6,3595.2,2182 -2015/1/26,10:13:00,3595.4,3598.2,3593.8,3598.0,2368 -2015/1/26,10:14:00,3598.0,3599.0,3596.8,3598.4,2613 -2015/1/26,10:15:00,3598.6,3608.6,3598.6,3608.0,9294 -2015/1/26,10:16:00,3607.8,3610.4,3607.0,3609.6,6823 -2015/1/26,10:17:00,3609.2,3609.2,3606.2,3607.8,3966 -2015/1/26,10:18:00,3607.8,3609.0,3607.0,3607.0,1982 -2015/1/26,10:19:00,3607.2,3608.6,3605.4,3606.4,2587 -2015/1/26,10:20:00,3606.0,3607.4,3605.2,3605.6,2005 -2015/1/26,10:21:00,3606.0,3608.4,3605.6,3607.2,2142 -2015/1/26,10:22:00,3607.2,3609.0,3604.2,3608.0,3886 -2015/1/26,10:23:00,3607.8,3608.0,3600.2,3602.4,4209 -2015/1/26,10:24:00,3601.8,3602.4,3595.8,3597.4,4719 -2015/1/26,10:25:00,3597.0,3598.4,3594.0,3595.6,3869 -2015/1/26,10:26:00,3596.2,3596.2,3591.2,3594.4,4507 -2015/1/26,10:27:00,3594.0,3594.2,3591.0,3593.2,3304 -2015/1/26,10:28:00,3594.0,3594.4,3592.0,3593.0,2836 -2015/1/26,10:29:00,3593.4,3595.4,3592.4,3592.4,3274 -2015/1/26,10:30:00,3592.6,3593.6,3590.0,3592.6,4269 -2015/1/26,10:31:00,3592.6,3593.0,3586.4,3587.8,6527 -2015/1/26,10:32:00,3588.0,3592.6,3585.6,3592.6,5469 -2015/1/26,10:33:00,3592.4,3594.2,3592.0,3594.0,3290 -2015/1/26,10:34:00,3593.2,3595.0,3592.2,3594.0,2600 -2015/1/26,10:35:00,3593.8,3595.6,3593.2,3594.4,2666 -2015/1/26,10:36:00,3595.2,3597.6,3594.4,3597.2,3595 -2015/1/26,10:37:00,3596.8,3597.4,3595.8,3596.6,2435 -2015/1/26,10:38:00,3597.0,3598.6,3594.0,3594.8,4236 -2015/1/26,10:39:00,3594.6,3595.0,3591.2,3592.4,3682 -2015/1/26,10:40:00,3592.4,3595.4,3592.2,3593.2,2091 -2015/1/26,10:41:00,3593.2,3594.8,3591.2,3592.6,2435 -2015/1/26,10:42:00,3592.0,3593.6,3590.6,3592.0,2174 -2015/1/26,10:43:00,3591.6,3595.0,3585.0,3587.6,6060 -2015/1/26,10:44:00,3587.0,3596.4,3586.8,3595.8,5899 -2015/1/26,10:45:00,3595.8,3602.0,3595.8,3598.0,8635 -2015/1/26,10:46:00,3598.0,3598.4,3583.8,3586.2,9326 -2015/1/26,10:47:00,3586.2,3587.6,3582.6,3585.4,5658 -2015/1/26,10:48:00,3586.0,3590.4,3582.2,3586.6,5203 -2015/1/26,10:49:00,3586.8,3588.6,3585.6,3587.2,2478 -2015/1/26,10:50:00,3587.2,3589.6,3584.2,3586.0,3989 -2015/1/26,10:51:00,3586.6,3587.6,3584.0,3584.4,3300 -2015/1/26,10:52:00,3584.2,3586.4,3581.4,3583.6,3686 -2015/1/26,10:53:00,3584.0,3585.0,3581.2,3582.8,3274 -2015/1/26,10:54:00,3582.6,3583.2,3579.0,3581.6,5825 -2015/1/26,10:55:00,3580.6,3586.0,3580.6,3585.0,4524 -2015/1/26,10:56:00,3585.0,3588.0,3582.0,3587.4,4424 -2015/1/26,10:57:00,3587.4,3587.8,3585.0,3587.2,2375 -2015/1/26,10:58:00,3587.2,3588.0,3585.2,3586.0,1768 -2015/1/26,10:59:00,3585.8,3587.4,3580.2,3580.2,3318 -2015/1/26,11:00:00,3580.0,3583.6,3578.6,3582.4,5269 -2015/1/26,11:01:00,3582.0,3582.0,3574.0,3576.4,6849 -2015/1/26,11:02:00,3576.0,3585.0,3574.0,3581.8,5301 -2015/1/26,11:03:00,3581.4,3586.8,3581.4,3584.6,4650 -2015/1/26,11:04:00,3584.8,3591.2,3584.2,3590.0,6301 -2015/1/26,11:05:00,3590.0,3595.0,3589.6,3591.4,5304 -2015/1/26,11:06:00,3591.8,3595.0,3591.4,3592.8,4247 -2015/1/26,11:07:00,3593.0,3595.8,3591.8,3593.0,3761 -2015/1/26,11:08:00,3593.0,3593.4,3591.2,3591.4,2409 -2015/1/26,11:09:00,3591.6,3592.6,3589.2,3591.4,3366 -2015/1/26,11:10:00,3591.6,3592.6,3589.0,3590.6,2696 -2015/1/26,11:11:00,3590.0,3593.8,3590.0,3592.2,2458 -2015/1/26,11:12:00,3592.2,3592.8,3585.2,3586.4,5986 -2015/1/26,11:13:00,3586.4,3587.4,3583.0,3583.8,3713 -2015/1/26,11:14:00,3583.8,3586.4,3581.0,3582.0,4177 -2015/1/26,11:15:00,3582.0,3582.0,3571.6,3577.0,10596 -2015/1/26,11:16:00,3577.2,3580.8,3576.6,3578.4,5545 -2015/1/26,11:17:00,3578.6,3579.8,3576.0,3579.8,2723 -2015/1/26,11:18:00,3579.8,3580.0,3575.2,3577.8,3661 -2015/1/26,11:19:00,3577.6,3584.2,3577.2,3583.8,4490 -2015/1/26,11:20:00,3583.8,3586.8,3582.0,3584.6,3836 -2015/1/26,11:21:00,3585.0,3591.0,3584.6,3590.6,6173 -2015/1/26,11:22:00,3590.8,3600.4,3588.8,3599.0,10561 -2015/1/26,11:23:00,3599.0,3601.6,3597.4,3600.6,7293 -2015/1/26,11:24:00,3600.6,3600.6,3597.4,3598.2,3952 -2015/1/26,11:25:00,3598.2,3599.8,3596.2,3599.0,3702 -2015/1/26,11:26:00,3599.0,3607.0,3598.8,3606.0,7597 -2015/1/26,11:27:00,3606.4,3608.6,3605.0,3607.0,4355 -2015/1/26,11:28:00,3607.0,3611.8,3606.0,3607.0,7796 -2015/1/26,11:29:00,3606.8,3611.6,3605.6,3611.4,3540 -2015/1/26,11:30:00,3611.4,3617.0,3610.6,3616.0,6475 -2015/1/26,13:01:00,3617.0,3618.0,3614.8,3616.0,4964 -2015/1/26,13:02:00,3615.8,3616.0,3613.0,3614.6,3569 -2015/1/26,13:03:00,3614.4,3614.6,3609.0,3610.4,5202 -2015/1/26,13:04:00,3610.2,3612.0,3608.2,3608.2,3236 -2015/1/26,13:05:00,3608.4,3610.0,3608.4,3609.2,2060 -2015/1/26,13:06:00,3609.0,3609.2,3606.4,3607.6,3606 -2015/1/26,13:07:00,3608.0,3608.8,3604.0,3607.0,4199 -2015/1/26,13:08:00,3607.8,3608.4,3606.2,3607.8,2215 -2015/1/26,13:09:00,3608.0,3608.0,3601.8,3604.4,4334 -2015/1/26,13:10:00,3604.8,3606.8,3602.6,3603.6,2980 -2015/1/26,13:11:00,3603.4,3606.2,3601.0,3604.8,4089 -2015/1/26,13:12:00,3604.8,3608.4,3604.6,3607.6,2990 -2015/1/26,13:13:00,3607.6,3612.0,3607.6,3611.4,4791 -2015/1/26,13:14:00,3611.2,3613.0,3609.4,3613.0,3444 -2015/1/26,13:15:00,3612.6,3613.2,3611.4,3612.4,2711 -2015/1/26,13:16:00,3612.2,3614.0,3609.0,3609.4,3881 -2015/1/26,13:17:00,3609.8,3612.0,3609.4,3610.2,1904 -2015/1/26,13:18:00,3610.0,3610.8,3607.4,3609.6,3478 -2015/1/26,13:19:00,3609.6,3610.2,3606.0,3606.4,2392 -2015/1/26,13:20:00,3606.4,3607.4,3605.0,3605.2,3471 -2015/1/26,13:21:00,3605.2,3608.8,3605.2,3607.4,2591 -2015/1/26,13:22:00,3607.4,3607.4,3600.2,3601.8,6515 -2015/1/26,13:23:00,3601.6,3603.8,3600.4,3601.4,3031 -2015/1/26,13:24:00,3601.4,3606.4,3601.4,3606.2,3611 -2015/1/26,13:25:00,3606.2,3610.8,3605.8,3609.0,4762 -2015/1/26,13:26:00,3609.2,3612.0,3602.6,3605.2,5935 -2015/1/26,13:27:00,3605.4,3605.6,3601.2,3605.0,3527 -2015/1/26,13:28:00,3604.8,3607.4,3602.4,3606.6,2719 -2015/1/26,13:29:00,3606.0,3606.4,3602.2,3603.2,1785 -2015/1/26,13:30:00,3602.8,3606.4,3601.6,3604.0,2760 -2015/1/26,13:31:00,3604.0,3605.0,3599.6,3602.8,5615 -2015/1/26,13:32:00,3602.8,3606.6,3602.6,3604.6,3135 -2015/1/26,13:33:00,3604.6,3610.2,3604.6,3608.6,4774 -2015/1/26,13:34:00,3608.6,3609.2,3606.0,3607.2,2410 -2015/1/26,13:35:00,3607.0,3607.2,3602.8,3606.0,3318 -2015/1/26,13:36:00,3607.2,3612.8,3606.6,3612.6,6362 -2015/1/26,13:37:00,3612.6,3613.4,3610.4,3612.6,3445 -2015/1/26,13:38:00,3612.6,3613.0,3610.2,3611.8,2239 -2015/1/26,13:39:00,3612.0,3613.0,3608.0,3608.8,3546 -2015/1/26,13:40:00,3609.0,3611.4,3608.6,3610.2,2086 -2015/1/26,13:41:00,3609.6,3615.0,3609.6,3613.2,3699 -2015/1/26,13:42:00,3612.6,3613.6,3603.4,3604.6,7247 -2015/1/26,13:43:00,3604.6,3606.6,3603.0,3604.2,4486 -2015/1/26,13:44:00,3604.2,3606.2,3603.4,3604.2,2396 -2015/1/26,13:45:00,3604.2,3606.4,3603.6,3604.2,1903 -2015/1/26,13:46:00,3605.0,3609.8,3602.8,3604.6,5633 -2015/1/26,13:47:00,3604.4,3609.0,3604.0,3607.0,3909 -2015/1/26,13:48:00,3607.0,3608.0,3603.8,3605.2,2524 -2015/1/26,13:49:00,3605.2,3607.0,3603.8,3604.0,2232 -2015/1/26,13:50:00,3604.0,3606.0,3602.2,3602.4,3469 -2015/1/26,13:51:00,3602.2,3604.8,3601.2,3602.0,3756 -2015/1/26,13:52:00,3602.0,3603.4,3593.0,3593.6,7217 -2015/1/26,13:53:00,3594.4,3597.0,3593.2,3596.2,7159 -2015/1/26,13:54:00,3595.8,3597.4,3594.0,3595.8,3517 -2015/1/26,13:55:00,3596.0,3608.6,3595.0,3606.0,9290 -2015/1/26,13:56:00,3606.6,3607.4,3603.4,3604.4,4655 -2015/1/26,13:57:00,3604.0,3604.6,3595.2,3597.2,6537 -2015/1/26,13:58:00,3597.2,3601.0,3596.8,3600.6,3539 -2015/1/26,13:59:00,3600.6,3605.0,3598.2,3603.0,3625 -2015/1/26,14:00:00,3603.8,3604.2,3600.8,3601.6,2258 -2015/1/26,14:01:00,3601.4,3606.8,3600.2,3605.4,3825 -2015/1/26,14:02:00,3605.8,3609.0,3605.2,3608.8,4168 -2015/1/26,14:03:00,3609.0,3609.6,3606.4,3606.4,3931 -2015/1/26,14:04:00,3606.4,3609.4,3606.0,3608.4,2193 -2015/1/26,14:05:00,3608.4,3609.4,3606.0,3608.8,2495 -2015/1/26,14:06:00,3608.6,3609.8,3608.0,3608.2,2576 -2015/1/26,14:07:00,3608.2,3609.2,3606.2,3607.0,2785 -2015/1/26,14:08:00,3607.2,3611.8,3604.0,3611.4,5363 -2015/1/26,14:09:00,3611.4,3611.4,3608.2,3608.8,3039 -2015/1/26,14:10:00,3608.6,3609.8,3605.4,3608.2,2987 -2015/1/26,14:11:00,3608.4,3609.8,3606.8,3607.4,2127 -2015/1/26,14:12:00,3607.4,3609.4,3606.0,3606.8,2098 -2015/1/26,14:13:00,3606.0,3611.4,3606.0,3610.2,3415 -2015/1/26,14:14:00,3610.2,3611.4,3608.2,3609.2,2133 -2015/1/26,14:15:00,3609.0,3610.0,3602.6,3604.4,6197 -2015/1/26,14:16:00,3604.2,3606.0,3603.2,3604.2,2588 -2015/1/26,14:17:00,3604.6,3611.6,3604.4,3610.2,3905 -2015/1/26,14:18:00,3610.4,3611.0,3607.8,3609.4,2822 -2015/1/26,14:19:00,3609.6,3621.6,3609.6,3617.4,12726 -2015/1/26,14:20:00,3617.8,3626.4,3617.6,3625.2,7923 -2015/1/26,14:21:00,3625.2,3625.4,3621.6,3623.0,5705 -2015/1/26,14:22:00,3623.0,3624.8,3616.6,3618.6,8052 -2015/1/26,14:23:00,3618.6,3620.0,3616.0,3618.6,4450 -2015/1/26,14:24:00,3618.6,3619.0,3614.4,3615.8,3720 -2015/1/26,14:25:00,3615.8,3617.0,3612.0,3615.2,5067 -2015/1/26,14:26:00,3615.0,3615.8,3611.2,3612.6,3922 -2015/1/26,14:27:00,3612.0,3613.2,3609.2,3610.6,5243 -2015/1/26,14:28:00,3610.2,3611.8,3603.6,3606.6,6077 -2015/1/26,14:29:00,3607.0,3610.4,3606.8,3610.4,3677 -2015/1/26,14:30:00,3610.2,3610.4,3605.8,3609.2,3574 -2015/1/26,14:31:00,3609.0,3611.4,3607.2,3609.2,3668 -2015/1/26,14:32:00,3609.0,3610.0,3606.8,3608.2,2764 -2015/1/26,14:33:00,3608.6,3611.0,3607.0,3611.0,2976 -2015/1/26,14:34:00,3611.4,3612.4,3609.2,3610.6,2781 -2015/1/26,14:35:00,3610.8,3616.6,3610.8,3615.8,5745 -2015/1/26,14:36:00,3615.8,3618.8,3614.6,3617.2,4904 -2015/1/26,14:37:00,3617.2,3618.8,3616.6,3618.6,3872 -2015/1/26,14:38:00,3618.4,3619.8,3614.6,3615.4,5350 -2015/1/26,14:39:00,3615.8,3619.2,3615.4,3619.2,3046 -2015/1/26,14:40:00,3619.4,3621.0,3616.6,3618.4,3625 -2015/1/26,14:41:00,3618.8,3620.8,3615.0,3617.6,4326 -2015/1/26,14:42:00,3617.0,3620.8,3615.8,3619.8,4499 -2015/1/26,14:43:00,3619.8,3629.2,3619.8,3628.4,9949 -2015/1/26,14:44:00,3628.2,3628.6,3625.0,3626.4,4879 -2015/1/26,14:45:00,3626.2,3626.6,3622.2,3626.0,4931 -2015/1/26,14:46:00,3625.8,3631.8,3625.0,3631.0,6450 -2015/1/26,14:47:00,3630.6,3635.2,3628.4,3629.6,8612 -2015/1/26,14:48:00,3630.0,3631.0,3626.2,3627.4,4944 -2015/1/26,14:49:00,3629.8,3629.8,3626.6,3628.2,4153 -2015/1/26,14:50:00,3628.2,3631.0,3626.6,3626.8,4230 -2015/1/26,14:51:00,3626.4,3627.6,3623.0,3624.4,5930 -2015/1/26,14:52:00,3624.2,3627.2,3623.6,3623.8,2745 -2015/1/26,14:53:00,3624.0,3625.0,3620.0,3621.4,6656 -2015/1/26,14:54:00,3621.0,3624.2,3619.4,3623.0,4709 -2015/1/26,14:55:00,3623.0,3626.2,3622.4,3625.4,3052 -2015/1/26,14:56:00,3625.4,3627.4,3623.8,3624.6,3443 -2015/1/26,14:57:00,3624.4,3626.6,3624.0,3625.8,2127 -2015/1/26,14:58:00,3625.0,3626.6,3624.0,3626.0,2136 -2015/1/26,14:59:00,3626.4,3626.6,3624.4,3624.8,1663 -2015/1/26,15:00:00,3624.8,3625.6,3623.6,3624.2,2258 -2015/1/26,15:01:00,3624.2,3625.2,3622.8,3624.2,1958 -2015/1/26,15:02:00,3624.0,3629.8,3623.8,3629.4,3714 -2015/1/26,15:03:00,3629.8,3629.8,3625.6,3626.2,2075 -2015/1/26,15:04:00,3626.0,3626.0,3623.2,3624.2,2528 -2015/1/26,15:05:00,3624.0,3625.8,3623.8,3624.4,1276 -2015/1/26,15:06:00,3624.8,3627.0,3624.4,3625.8,1286 -2015/1/26,15:07:00,3625.8,3626.4,3624.6,3625.2,1157 -2015/1/26,15:08:00,3625.4,3628.4,3624.8,3628.0,1723 -2015/1/26,15:09:00,3628.0,3629.8,3626.4,3627.4,2576 -2015/1/26,15:10:00,3627.4,3631.0,3627.4,3630.0,2938 -2015/1/26,15:11:00,3629.6,3630.4,3628.4,3629.2,2028 -2015/1/26,15:12:00,3629.2,3630.2,3628.6,3628.8,1651 -2015/1/26,15:13:00,3628.8,3629.0,3624.6,3626.2,3714 -2015/1/26,15:14:00,3626.0,3630.6,3625.8,3630.6,3926 -2015/1/26,15:15:00,3630.8,3631.4,3626.0,3626.8,6003 -2015/1/27,09:16:00,3639.4,3640.8,3636.6,3636.6,8286 -2015/1/27,09:17:00,3636.8,3637.2,3635.4,3635.8,2358 -2015/1/27,09:18:00,3635.8,3640.8,3635.2,3640.4,4816 -2015/1/27,09:19:00,3640.4,3641.8,3639.0,3639.0,3303 -2015/1/27,09:20:00,3639.0,3642.0,3639.0,3640.6,2194 -2015/1/27,09:21:00,3641.0,3641.0,3639.0,3639.8,1370 -2015/1/27,09:22:00,3639.6,3639.6,3636.6,3638.0,2034 -2015/1/27,09:23:00,3637.8,3640.8,3637.2,3639.2,1328 -2015/1/27,09:24:00,3639.2,3640.4,3637.6,3640.0,1268 -2015/1/27,09:25:00,3639.8,3639.8,3638.2,3639.2,1028 -2015/1/27,09:26:00,3639.2,3639.4,3637.2,3637.6,1393 -2015/1/27,09:27:00,3638.0,3642.6,3637.0,3642.6,2607 -2015/1/27,09:28:00,3643.0,3643.0,3640.2,3641.0,2550 -2015/1/27,09:29:00,3640.6,3640.6,3638.4,3639.6,1294 -2015/1/27,09:30:00,3639.6,3640.0,3638.8,3639.0,976 -2015/1/27,09:31:00,3639.2,3641.8,3637.6,3638.4,2270 -2015/1/27,09:32:00,3638.0,3639.8,3634.8,3636.0,3776 -2015/1/27,09:33:00,3636.0,3639.2,3636.0,3637.2,2458 -2015/1/27,09:34:00,3637.2,3638.6,3636.4,3637.6,1820 -2015/1/27,09:35:00,3637.6,3638.0,3635.2,3636.6,2169 -2015/1/27,09:36:00,3637.0,3638.4,3635.8,3636.8,1962 -2015/1/27,09:37:00,3636.4,3637.6,3633.0,3635.8,4379 -2015/1/27,09:38:00,3635.4,3637.6,3633.2,3634.0,2384 -2015/1/27,09:39:00,3634.0,3634.4,3631.0,3631.8,3281 -2015/1/27,09:40:00,3631.6,3634.2,3631.2,3632.8,3160 -2015/1/27,09:41:00,3632.6,3633.2,3631.2,3633.2,2577 -2015/1/27,09:42:00,3633.0,3635.2,3630.8,3632.6,4148 -2015/1/27,09:43:00,3631.8,3633.0,3629.2,3631.6,3944 -2015/1/27,09:44:00,3631.8,3631.8,3628.0,3628.4,3517 -2015/1/27,09:45:00,3629.8,3629.8,3624.6,3625.4,5293 -2015/1/27,09:46:00,3625.4,3625.4,3620.8,3620.8,7674 -2015/1/27,09:47:00,3620.8,3625.8,3620.8,3625.2,5073 -2015/1/27,09:48:00,3625.2,3626.6,3624.0,3625.0,2847 -2015/1/27,09:49:00,3625.4,3628.0,3624.8,3626.0,3109 -2015/1/27,09:50:00,3625.8,3627.6,3624.6,3625.4,1981 -2015/1/27,09:51:00,3625.4,3626.4,3622.2,3623.6,3332 -2015/1/27,09:52:00,3623.6,3625.0,3622.6,3623.2,2173 -2015/1/27,09:53:00,3622.6,3626.0,3621.4,3624.0,3318 -2015/1/27,09:54:00,3624.0,3627.8,3624.0,3625.4,2600 -2015/1/27,09:55:00,3625.4,3625.4,3619.8,3620.0,7393 -2015/1/27,09:56:00,3620.2,3624.0,3619.8,3623.0,4240 -2015/1/27,09:57:00,3623.6,3627.6,3622.8,3627.4,4452 -2015/1/27,09:58:00,3627.8,3630.0,3626.6,3629.6,5766 -2015/1/27,09:59:00,3629.6,3630.0,3628.2,3628.4,2949 -2015/1/27,10:00:00,3628.4,3629.6,3627.2,3629.2,2384 -2015/1/27,10:01:00,3628.8,3629.6,3626.0,3626.8,3186 -2015/1/27,10:02:00,3627.2,3628.4,3625.4,3626.4,2181 -2015/1/27,10:03:00,3626.8,3627.4,3623.8,3624.0,3157 -2015/1/27,10:04:00,3624.4,3624.6,3620.0,3621.6,5183 -2015/1/27,10:05:00,3621.6,3622.6,3618.2,3621.4,5428 -2015/1/27,10:06:00,3621.4,3622.8,3620.0,3620.2,2967 -2015/1/27,10:07:00,3620.4,3621.2,3616.0,3616.0,4377 -2015/1/27,10:08:00,3616.6,3620.4,3616.6,3619.6,4305 -2015/1/27,10:09:00,3619.8,3622.0,3618.8,3620.2,2978 -2015/1/27,10:10:00,3619.8,3620.4,3614.4,3614.8,4652 -2015/1/27,10:11:00,3614.6,3615.4,3611.8,3613.0,5393 -2015/1/27,10:12:00,3612.8,3613.4,3611.0,3611.2,3688 -2015/1/27,10:13:00,3611.2,3611.2,3608.0,3610.0,6753 -2015/1/27,10:14:00,3609.6,3613.2,3609.6,3612.6,5028 -2015/1/27,10:15:00,3613.0,3613.4,3609.2,3610.0,3018 -2015/1/27,10:16:00,3610.4,3613.6,3609.6,3612.6,3118 -2015/1/27,10:17:00,3612.8,3614.2,3612.2,3613.4,2553 -2015/1/27,10:18:00,3613.2,3616.2,3613.0,3615.0,3347 -2015/1/27,10:19:00,3614.6,3615.4,3612.4,3612.8,2585 -2015/1/27,10:20:00,3613.0,3613.0,3609.2,3611.8,3222 -2015/1/27,10:21:00,3611.8,3616.6,3610.4,3614.2,4853 -2015/1/27,10:22:00,3614.4,3616.6,3613.6,3616.6,3131 -2015/1/27,10:23:00,3616.6,3617.6,3612.8,3613.6,3634 -2015/1/27,10:24:00,3613.6,3613.6,3607.4,3611.0,6802 -2015/1/27,10:25:00,3611.2,3619.6,3610.6,3618.2,6925 -2015/1/27,10:26:00,3618.2,3619.4,3617.0,3617.6,4405 -2015/1/27,10:27:00,3617.4,3620.8,3615.4,3619.4,4855 -2015/1/27,10:28:00,3619.6,3619.6,3613.2,3614.4,4907 -2015/1/27,10:29:00,3614.6,3615.2,3612.2,3614.4,2750 -2015/1/27,10:30:00,3614.2,3615.4,3612.0,3613.4,1914 -2015/1/27,10:31:00,3613.4,3613.4,3609.2,3609.4,3723 -2015/1/27,10:32:00,3609.4,3611.6,3604.8,3608.0,7211 -2015/1/27,10:33:00,3608.0,3610.2,3606.2,3610.2,3772 -2015/1/27,10:34:00,3610.2,3612.2,3608.4,3610.4,3115 -2015/1/27,10:35:00,3610.4,3610.6,3605.0,3605.0,3833 -2015/1/27,10:36:00,3605.2,3608.4,3604.8,3606.2,3176 -2015/1/27,10:37:00,3606.8,3606.8,3602.6,3604.0,5166 -2015/1/27,10:38:00,3604.6,3606.0,3601.4,3606.0,3963 -2015/1/27,10:39:00,3605.8,3608.2,3601.8,3602.0,3885 -2015/1/27,10:40:00,3602.0,3603.2,3598.0,3599.2,8041 -2015/1/27,10:41:00,3599.6,3606.8,3599.6,3605.4,5535 -2015/1/27,10:42:00,3605.4,3608.2,3605.0,3607.0,3538 -2015/1/27,10:43:00,3606.6,3608.0,3606.2,3607.0,2234 -2015/1/27,10:44:00,3607.2,3608.6,3605.8,3606.8,2477 -2015/1/27,10:45:00,3607.4,3609.6,3607.0,3608.4,2709 -2015/1/27,10:46:00,3609.0,3609.4,3605.4,3608.8,3325 -2015/1/27,10:47:00,3608.6,3610.4,3607.2,3610.0,3600 -2015/1/27,10:48:00,3610.0,3611.8,3609.8,3610.8,3742 -2015/1/27,10:49:00,3610.6,3614.6,3610.2,3613.0,4259 -2015/1/27,10:50:00,3612.6,3614.0,3612.2,3612.8,2635 -2015/1/27,10:51:00,3612.8,3617.4,3612.8,3615.6,5243 -2015/1/27,10:52:00,3615.2,3616.6,3612.8,3613.4,3627 -2015/1/27,10:53:00,3614.2,3615.6,3612.8,3613.8,2284 -2015/1/27,10:54:00,3614.0,3614.0,3612.4,3613.2,2163 -2015/1/27,10:55:00,3613.0,3616.4,3612.8,3615.6,2963 -2015/1/27,10:56:00,3616.4,3618.6,3615.4,3617.2,4342 -2015/1/27,10:57:00,3616.6,3617.8,3613.0,3616.4,3823 -2015/1/27,10:58:00,3616.8,3618.4,3614.2,3615.0,2834 -2015/1/27,10:59:00,3615.0,3616.4,3613.2,3614.2,2592 -2015/1/27,11:00:00,3614.4,3614.8,3612.6,3613.4,2769 -2015/1/27,11:01:00,3613.4,3614.2,3610.6,3611.4,3317 -2015/1/27,11:02:00,3612.0,3615.6,3611.4,3615.2,2932 -2015/1/27,11:03:00,3615.2,3616.8,3614.6,3615.8,2985 -2015/1/27,11:04:00,3616.0,3618.4,3616.0,3616.6,3214 -2015/1/27,11:05:00,3616.6,3620.2,3616.2,3620.2,4676 -2015/1/27,11:06:00,3620.0,3620.4,3616.0,3616.4,4226 -2015/1/27,11:07:00,3616.4,3617.0,3608.0,3609.6,7747 -2015/1/27,11:08:00,3609.6,3611.2,3606.8,3608.6,5350 -2015/1/27,11:09:00,3608.6,3613.6,3608.2,3611.4,4127 -2015/1/27,11:10:00,3611.2,3612.6,3607.4,3607.4,3264 -2015/1/27,11:11:00,3608.0,3609.2,3605.0,3605.4,5520 -2015/1/27,11:12:00,3605.6,3606.6,3604.0,3605.6,4368 -2015/1/27,11:13:00,3605.8,3607.2,3604.4,3605.0,3656 -2015/1/27,11:14:00,3605.2,3605.2,3598.8,3600.4,7765 -2015/1/27,11:15:00,3600.0,3600.0,3588.6,3588.6,13508 -2015/1/27,11:16:00,3588.6,3592.8,3586.4,3586.6,9189 -2015/1/27,11:17:00,3586.6,3592.4,3586.6,3587.0,6685 -2015/1/27,11:18:00,3587.4,3590.2,3585.0,3588.8,5402 -2015/1/27,11:19:00,3589.2,3591.2,3581.0,3582.8,7332 -2015/1/27,11:20:00,3582.4,3588.0,3582.4,3586.2,5020 -2015/1/27,11:21:00,3585.8,3586.2,3576.4,3578.0,10661 -2015/1/27,11:22:00,3577.2,3577.2,3566.6,3570.2,11732 -2015/1/27,11:23:00,3571.0,3573.2,3562.8,3564.2,9219 -2015/1/27,11:24:00,3564.6,3568.0,3555.4,3556.0,11450 -2015/1/27,11:25:00,3556.4,3565.8,3556.2,3565.0,8149 -2015/1/27,11:26:00,3565.0,3567.8,3562.2,3566.2,6257 -2015/1/27,11:27:00,3566.2,3566.8,3559.0,3562.4,5231 -2015/1/27,11:28:00,3562.4,3563.2,3549.6,3550.0,11220 -2015/1/27,11:29:00,3550.4,3551.2,3536.6,3548.8,13698 -2015/1/27,11:30:00,3549.0,3549.8,3537.0,3542.8,6408 -2015/1/27,13:01:00,3540.0,3542.0,3530.4,3536.2,12782 -2015/1/27,13:02:00,3536.6,3540.4,3536.0,3538.6,5511 -2015/1/27,13:03:00,3538.8,3542.0,3537.8,3539.6,5077 -2015/1/27,13:04:00,3539.6,3539.6,3536.2,3538.8,2850 -2015/1/27,13:05:00,3538.2,3539.8,3536.6,3539.0,2748 -2015/1/27,13:06:00,3539.0,3539.6,3535.0,3537.8,3497 -2015/1/27,13:07:00,3537.8,3540.0,3537.0,3538.4,3028 -2015/1/27,13:08:00,3538.6,3539.0,3535.6,3536.6,3000 -2015/1/27,13:09:00,3536.4,3539.0,3534.0,3535.6,3768 -2015/1/27,13:10:00,3536.0,3537.0,3528.4,3531.8,7462 -2015/1/27,13:11:00,3531.8,3534.6,3525.4,3526.8,8745 -2015/1/27,13:12:00,3527.0,3533.8,3526.4,3530.2,6356 -2015/1/27,13:13:00,3530.2,3534.8,3528.8,3533.6,4147 -2015/1/27,13:14:00,3533.8,3538.2,3528.0,3537.6,6337 -2015/1/27,13:15:00,3536.4,3538.0,3534.0,3535.6,4472 -2015/1/27,13:16:00,3535.6,3537.8,3534.8,3536.4,3164 -2015/1/27,13:17:00,3536.0,3539.8,3536.0,3537.8,4226 -2015/1/27,13:18:00,3537.8,3538.8,3536.6,3538.0,2213 -2015/1/27,13:19:00,3538.2,3539.0,3536.6,3536.6,2380 -2015/1/27,13:20:00,3537.2,3537.6,3532.6,3534.0,4278 -2015/1/27,13:21:00,3534.2,3539.6,3534.2,3537.4,3744 -2015/1/27,13:22:00,3537.6,3538.8,3537.0,3537.6,1812 -2015/1/27,13:23:00,3537.6,3538.0,3532.0,3535.0,4314 -2015/1/27,13:24:00,3535.0,3537.8,3533.4,3537.0,2214 -2015/1/27,13:25:00,3537.2,3537.2,3534.2,3536.4,2101 -2015/1/27,13:26:00,3536.4,3537.0,3531.2,3533.6,4308 -2015/1/27,13:27:00,3533.4,3535.0,3530.6,3533.4,2981 -2015/1/27,13:28:00,3533.4,3534.4,3531.4,3531.6,2131 -2015/1/27,13:29:00,3532.0,3533.2,3530.0,3531.4,3167 -2015/1/27,13:30:00,3531.4,3535.0,3527.2,3528.4,5503 -2015/1/27,13:31:00,3528.2,3531.2,3524.2,3529.8,7479 -2015/1/27,13:32:00,3529.8,3532.6,3528.6,3531.4,3299 -2015/1/27,13:33:00,3531.2,3536.4,3530.8,3536.2,4057 -2015/1/27,13:34:00,3535.8,3536.8,3534.0,3535.8,3243 -2015/1/27,13:35:00,3535.8,3539.2,3535.8,3538.4,4953 -2015/1/27,13:36:00,3539.0,3541.6,3537.0,3538.2,6109 -2015/1/27,13:37:00,3538.2,3539.6,3537.0,3537.2,3412 -2015/1/27,13:38:00,3537.2,3537.4,3534.0,3534.6,3796 -2015/1/27,13:39:00,3534.8,3535.6,3528.4,3529.8,4925 -2015/1/27,13:40:00,3530.2,3532.8,3526.6,3526.8,4756 -2015/1/27,13:41:00,3526.2,3528.0,3518.8,3520.0,10256 -2015/1/27,13:42:00,3520.4,3522.2,3515.2,3518.2,10024 -2015/1/27,13:43:00,3518.4,3521.8,3511.8,3518.4,8942 -2015/1/27,13:44:00,3518.2,3519.8,3510.0,3510.4,7642 -2015/1/27,13:45:00,3510.6,3514.0,3509.0,3513.6,6515 -2015/1/27,13:46:00,3514.4,3516.8,3512.2,3515.0,5199 -2015/1/27,13:47:00,3515.0,3518.2,3513.2,3517.0,4519 -2015/1/27,13:48:00,3516.8,3527.8,3516.8,3524.6,9084 -2015/1/27,13:49:00,3524.6,3538.0,3524.6,3537.0,12821 -2015/1/27,13:50:00,3537.0,3548.0,3537.0,3546.8,14656 -2015/1/27,13:51:00,3547.0,3551.4,3543.8,3544.8,10463 -2015/1/27,13:52:00,3545.0,3546.2,3543.2,3544.0,4338 -2015/1/27,13:53:00,3544.0,3545.8,3543.8,3545.6,3128 -2015/1/27,13:54:00,3545.2,3547.0,3541.4,3547.0,5236 -2015/1/27,13:55:00,3547.2,3549.8,3544.0,3545.4,4563 -2015/1/27,13:56:00,3545.6,3546.6,3543.2,3545.4,2995 -2015/1/27,13:57:00,3545.2,3548.4,3543.4,3546.6,3818 -2015/1/27,13:58:00,3546.8,3564.8,3546.8,3564.8,16167 -2015/1/27,13:59:00,3565.8,3570.0,3562.0,3570.0,12188 -2015/1/27,14:00:00,3569.6,3574.8,3566.6,3570.8,11320 -2015/1/27,14:01:00,3570.6,3572.0,3564.6,3567.0,8103 -2015/1/27,14:02:00,3567.0,3567.0,3561.0,3563.6,6465 -2015/1/27,14:03:00,3563.6,3566.2,3563.0,3564.8,3475 -2015/1/27,14:04:00,3565.2,3565.6,3555.8,3557.6,7425 -2015/1/27,14:05:00,3557.4,3558.8,3553.8,3556.6,4853 -2015/1/27,14:06:00,3556.6,3561.4,3556.6,3561.0,4941 -2015/1/27,14:07:00,3561.0,3567.4,3561.0,3567.0,7078 -2015/1/27,14:08:00,3566.8,3568.2,3562.6,3567.6,4495 -2015/1/27,14:09:00,3566.6,3566.6,3562.0,3562.0,3816 -2015/1/27,14:10:00,3562.6,3571.2,3562.4,3570.2,7433 -2015/1/27,14:11:00,3570.0,3577.2,3569.8,3576.8,9512 -2015/1/27,14:12:00,3575.6,3577.0,3571.6,3572.8,6297 -2015/1/27,14:13:00,3572.8,3573.6,3567.2,3568.2,5536 -2015/1/27,14:14:00,3568.4,3571.8,3566.2,3569.2,4240 -2015/1/27,14:15:00,3569.6,3572.4,3567.8,3570.0,3078 -2015/1/27,14:16:00,3570.0,3581.4,3570.0,3581.0,10584 -2015/1/27,14:17:00,3581.6,3587.2,3580.6,3585.4,9054 -2015/1/27,14:18:00,3585.4,3585.4,3579.0,3580.4,6336 -2015/1/27,14:19:00,3580.4,3580.6,3573.8,3574.8,5413 -2015/1/27,14:20:00,3575.4,3579.2,3570.0,3571.4,7340 -2015/1/27,14:21:00,3571.0,3573.6,3567.8,3569.6,6355 -2015/1/27,14:22:00,3569.8,3574.8,3569.0,3572.0,5157 -2015/1/27,14:23:00,3572.2,3573.8,3568.6,3570.4,4952 -2015/1/27,14:24:00,3571.4,3573.0,3569.8,3571.2,2918 -2015/1/27,14:25:00,3571.8,3573.8,3570.4,3571.8,2585 -2015/1/27,14:26:00,3571.6,3578.6,3568.2,3573.4,7922 -2015/1/27,14:27:00,3573.2,3577.4,3572.6,3574.0,4517 -2015/1/27,14:28:00,3573.8,3579.6,3573.8,3576.0,4521 -2015/1/27,14:29:00,3576.0,3584.0,3576.0,3578.8,5987 -2015/1/27,14:30:00,3578.4,3579.0,3570.8,3571.8,6564 -2015/1/27,14:31:00,3572.0,3573.4,3569.0,3572.2,5585 -2015/1/27,14:32:00,3572.4,3572.8,3565.0,3569.0,5749 -2015/1/27,14:33:00,3569.4,3578.6,3569.0,3576.8,6946 -2015/1/27,14:34:00,3576.6,3594.8,3576.6,3592.8,17721 -2015/1/27,14:35:00,3593.0,3595.8,3584.4,3589.2,11967 -2015/1/27,14:36:00,3589.4,3590.0,3586.0,3586.8,6059 -2015/1/27,14:37:00,3586.8,3587.2,3583.6,3583.8,5051 -2015/1/27,14:38:00,3584.0,3585.4,3578.8,3581.6,7172 -2015/1/27,14:39:00,3581.6,3583.6,3580.0,3582.8,4667 -2015/1/27,14:40:00,3582.8,3587.8,3582.8,3587.8,5751 -2015/1/27,14:41:00,3587.8,3590.0,3585.4,3588.0,5576 -2015/1/27,14:42:00,3588.0,3592.0,3585.8,3586.2,4860 -2015/1/27,14:43:00,3586.0,3590.0,3584.8,3589.8,3803 -2015/1/27,14:44:00,3589.8,3595.2,3589.4,3595.2,8531 -2015/1/27,14:45:00,3595.2,3597.4,3594.0,3595.6,7894 -2015/1/27,14:46:00,3595.6,3596.4,3592.6,3596.0,4439 -2015/1/27,14:47:00,3596.4,3606.0,3596.0,3604.6,10912 -2015/1/27,14:48:00,3604.2,3607.0,3600.4,3602.0,7694 -2015/1/27,14:49:00,3602.0,3606.0,3601.2,3604.2,5605 -2015/1/27,14:50:00,3603.6,3604.4,3598.4,3599.8,6662 -2015/1/27,14:51:00,3600.4,3601.0,3595.8,3596.0,5259 -2015/1/27,14:52:00,3596.2,3599.8,3595.2,3599.8,4766 -2015/1/27,14:53:00,3599.8,3599.8,3595.2,3596.2,3496 -2015/1/27,14:54:00,3596.2,3598.2,3591.2,3595.6,4895 -2015/1/27,14:55:00,3595.6,3596.2,3591.8,3591.8,3570 -2015/1/27,14:56:00,3592.2,3594.2,3591.0,3593.8,3271 -2015/1/27,14:57:00,3593.6,3594.2,3588.6,3593.6,4589 -2015/1/27,14:58:00,3593.8,3594.2,3591.0,3592.0,1744 -2015/1/27,14:59:00,3592.0,3592.0,3585.2,3586.0,4526 -2015/1/27,15:00:00,3586.4,3588.4,3584.6,3586.0,4078 -2015/1/27,15:01:00,3586.0,3591.4,3586.0,3590.4,3841 -2015/1/27,15:02:00,3590.2,3590.6,3586.6,3586.6,2401 -2015/1/27,15:03:00,3586.6,3588.4,3583.2,3586.2,3176 -2015/1/27,15:04:00,3586.2,3586.6,3584.4,3585.0,2488 -2015/1/27,15:05:00,3584.8,3585.2,3583.0,3583.2,2327 -2015/1/27,15:06:00,3583.2,3586.6,3582.6,3585.4,2181 -2015/1/27,15:07:00,3585.2,3586.4,3584.6,3586.0,1355 -2015/1/27,15:08:00,3585.8,3586.0,3582.0,3583.2,2466 -2015/1/27,15:09:00,3583.0,3585.0,3581.4,3582.0,2585 -2015/1/27,15:10:00,3582.0,3583.2,3581.0,3582.0,2308 -2015/1/27,15:11:00,3582.0,3582.8,3580.2,3581.2,2869 -2015/1/27,15:12:00,3581.2,3581.8,3580.0,3581.0,2417 -2015/1/27,15:13:00,3580.8,3580.8,3577.8,3578.8,3349 -2015/1/27,15:14:00,3579.0,3580.0,3576.2,3577.2,3843 -2015/1/27,15:15:00,3577.2,3577.6,3573.2,3574.6,5257 -2015/1/28,09:16:00,3567.2,3571.0,3564.4,3567.0,8164 -2015/1/28,09:17:00,3567.6,3567.6,3561.6,3562.0,4271 -2015/1/28,09:18:00,3562.0,3562.8,3558.8,3562.8,4383 -2015/1/28,09:19:00,3562.8,3565.0,3561.6,3564.8,2030 -2015/1/28,09:20:00,3565.0,3566.0,3562.4,3562.4,1817 -2015/1/28,09:21:00,3562.6,3564.0,3560.2,3562.8,2160 -2015/1/28,09:22:00,3563.0,3563.0,3558.0,3560.0,2354 -2015/1/28,09:23:00,3560.0,3560.2,3557.2,3557.8,2630 -2015/1/28,09:24:00,3558.4,3560.0,3557.2,3559.4,1792 -2015/1/28,09:25:00,3559.4,3559.4,3552.4,3553.8,3887 -2015/1/28,09:26:00,3553.4,3555.0,3546.0,3547.6,5337 -2015/1/28,09:27:00,3547.8,3549.0,3545.2,3547.6,3615 -2015/1/28,09:28:00,3548.0,3553.2,3548.0,3552.4,4367 -2015/1/28,09:29:00,3552.2,3552.6,3542.8,3542.8,4190 -2015/1/28,09:30:00,3543.0,3550.0,3543.0,3550.0,3310 -2015/1/28,09:31:00,3550.2,3552.8,3546.6,3552.8,4368 -2015/1/28,09:32:00,3553.0,3554.4,3544.2,3548.8,4965 -2015/1/28,09:33:00,3548.8,3551.8,3545.2,3545.8,3873 -2015/1/28,09:34:00,3546.2,3550.0,3545.4,3546.8,3294 -2015/1/28,09:35:00,3546.2,3550.0,3546.0,3548.2,3776 -2015/1/28,09:36:00,3548.4,3551.0,3544.4,3546.2,4961 -2015/1/28,09:37:00,3546.0,3546.8,3542.0,3542.4,4470 -2015/1/28,09:38:00,3542.0,3547.4,3541.0,3546.4,3950 -2015/1/28,09:39:00,3547.0,3551.2,3546.2,3550.4,4303 -2015/1/28,09:40:00,3550.4,3552.0,3548.2,3550.6,3195 -2015/1/28,09:41:00,3550.2,3557.6,3550.2,3556.0,5609 -2015/1/28,09:42:00,3555.8,3561.6,3555.6,3559.6,6346 -2015/1/28,09:43:00,3559.6,3560.8,3558.8,3560.0,3545 -2015/1/28,09:44:00,3559.8,3560.4,3557.8,3558.4,3244 -2015/1/28,09:45:00,3558.0,3560.0,3557.6,3559.8,2759 -2015/1/28,09:46:00,3559.8,3564.6,3557.4,3564.4,5736 -2015/1/28,09:47:00,3564.4,3565.6,3558.2,3559.0,5114 -2015/1/28,09:48:00,3559.2,3559.4,3555.6,3557.8,4055 -2015/1/28,09:49:00,3557.2,3557.4,3554.4,3556.0,3079 -2015/1/28,09:50:00,3556.0,3558.2,3555.6,3556.2,2600 -2015/1/28,09:51:00,3555.8,3558.4,3554.0,3555.6,2760 -2015/1/28,09:52:00,3555.4,3555.4,3536.0,3538.0,13717 -2015/1/28,09:53:00,3539.0,3539.0,3531.2,3534.2,10539 -2015/1/28,09:54:00,3533.6,3534.8,3529.0,3534.8,7941 -2015/1/28,09:55:00,3535.0,3542.2,3533.6,3541.4,7927 -2015/1/28,09:56:00,3541.8,3541.8,3535.6,3537.4,6023 -2015/1/28,09:57:00,3537.0,3541.2,3536.0,3540.0,4641 -2015/1/28,09:58:00,3539.4,3544.2,3538.2,3542.4,4541 -2015/1/28,09:59:00,3543.2,3560.8,3543.2,3560.0,11793 -2015/1/28,10:00:00,3559.8,3559.8,3554.2,3555.4,6954 -2015/1/28,10:01:00,3555.6,3562.6,3555.6,3557.0,7145 -2015/1/28,10:02:00,3557.6,3559.6,3554.2,3556.8,4773 -2015/1/28,10:03:00,3557.0,3557.2,3553.4,3554.2,4238 -2015/1/28,10:04:00,3554.2,3556.6,3553.0,3554.2,3252 -2015/1/28,10:05:00,3554.0,3557.6,3554.0,3556.2,2607 -2015/1/28,10:06:00,3556.0,3557.0,3551.2,3555.0,3499 -2015/1/28,10:07:00,3555.0,3557.0,3541.6,3545.2,8175 -2015/1/28,10:08:00,3544.8,3546.8,3542.4,3544.8,4248 -2015/1/28,10:09:00,3544.8,3547.0,3540.0,3544.2,5141 -2015/1/28,10:10:00,3544.2,3544.2,3534.6,3537.4,10373 -2015/1/28,10:11:00,3537.0,3537.0,3533.2,3535.2,5163 -2015/1/28,10:12:00,3535.0,3542.6,3533.6,3536.6,8381 -2015/1/28,10:13:00,3536.2,3544.0,3535.0,3542.8,5492 -2015/1/28,10:14:00,3542.8,3543.0,3536.0,3536.0,4606 -2015/1/28,10:15:00,3535.4,3538.4,3533.8,3536.6,5448 -2015/1/28,10:16:00,3535.6,3544.2,3535.4,3543.2,5976 -2015/1/28,10:17:00,3543.2,3547.8,3539.8,3543.0,5796 -2015/1/28,10:18:00,3543.2,3543.6,3534.8,3535.8,5209 -2015/1/28,10:19:00,3535.6,3536.8,3530.2,3533.0,7760 -2015/1/28,10:20:00,3532.6,3541.2,3532.2,3533.6,4825 -2015/1/28,10:21:00,3533.6,3535.8,3529.6,3533.8,5356 -2015/1/28,10:22:00,3534.0,3535.0,3527.8,3534.2,6630 -2015/1/28,10:23:00,3534.2,3540.6,3534.2,3540.0,5630 -2015/1/28,10:24:00,3540.6,3542.2,3536.8,3541.2,3929 -2015/1/28,10:25:00,3541.0,3542.2,3537.8,3539.2,3879 -2015/1/28,10:26:00,3538.8,3538.8,3533.0,3534.8,4332 -2015/1/28,10:27:00,3534.2,3535.8,3532.4,3532.6,2837 -2015/1/28,10:28:00,3532.6,3537.2,3531.0,3534.2,3957 -2015/1/28,10:29:00,3534.2,3536.8,3532.0,3532.4,2764 -2015/1/28,10:30:00,3532.8,3540.6,3531.2,3540.0,4786 -2015/1/28,10:31:00,3540.2,3544.0,3537.8,3541.0,5169 -2015/1/28,10:32:00,3540.6,3542.6,3536.2,3539.6,4285 -2015/1/28,10:33:00,3539.8,3540.8,3535.6,3539.4,2929 -2015/1/28,10:34:00,3539.4,3539.4,3534.2,3535.0,2580 -2015/1/28,10:35:00,3535.6,3536.0,3529.8,3529.8,4890 -2015/1/28,10:36:00,3530.0,3535.8,3529.0,3535.8,5341 -2015/1/28,10:37:00,3535.0,3542.8,3534.4,3542.2,5862 -2015/1/28,10:38:00,3543.0,3543.0,3538.6,3539.4,4786 -2015/1/28,10:39:00,3539.4,3550.0,3537.8,3550.0,5587 -2015/1/28,10:40:00,3550.6,3558.0,3547.8,3555.8,11146 -2015/1/28,10:41:00,3555.8,3558.0,3554.4,3555.4,5039 -2015/1/28,10:42:00,3556.2,3560.2,3555.4,3556.8,6925 -2015/1/28,10:43:00,3556.6,3558.0,3554.4,3555.6,3731 -2015/1/28,10:44:00,3555.8,3555.8,3553.2,3553.8,2733 -2015/1/28,10:45:00,3554.0,3555.8,3553.0,3553.8,2754 -2015/1/28,10:46:00,3554.4,3555.0,3552.4,3552.4,2959 -2015/1/28,10:47:00,3552.6,3555.4,3552.2,3553.8,2520 -2015/1/28,10:48:00,3553.6,3555.6,3552.6,3553.2,2253 -2015/1/28,10:49:00,3553.0,3553.0,3537.2,3537.4,11605 -2015/1/28,10:50:00,3537.4,3539.2,3535.0,3536.8,6701 -2015/1/28,10:51:00,3536.8,3538.4,3534.4,3538.4,4114 -2015/1/28,10:52:00,3538.8,3542.2,3538.8,3542.0,3909 -2015/1/28,10:53:00,3542.0,3562.0,3541.6,3556.8,13803 -2015/1/28,10:54:00,3557.4,3560.8,3556.0,3559.4,5655 -2015/1/28,10:55:00,3559.4,3560.4,3556.2,3560.0,4908 -2015/1/28,10:56:00,3560.4,3560.4,3557.0,3558.6,2913 -2015/1/28,10:57:00,3557.8,3558.4,3556.0,3557.4,2828 -2015/1/28,10:58:00,3557.2,3559.0,3554.2,3554.4,3310 -2015/1/28,10:59:00,3555.0,3556.2,3552.0,3555.8,3467 -2015/1/28,11:00:00,3555.0,3556.0,3547.0,3550.8,5419 -2015/1/28,11:01:00,3551.0,3561.0,3549.2,3561.0,5244 -2015/1/28,11:02:00,3561.4,3563.6,3555.8,3558.0,6784 -2015/1/28,11:03:00,3558.0,3559.4,3549.0,3550.2,5004 -2015/1/28,11:04:00,3549.4,3552.8,3545.0,3549.0,6739 -2015/1/28,11:05:00,3549.2,3557.6,3547.6,3552.2,4918 -2015/1/28,11:06:00,3552.8,3553.2,3544.6,3546.6,4614 -2015/1/28,11:07:00,3546.2,3546.4,3541.6,3543.6,5280 -2015/1/28,11:08:00,3543.6,3548.8,3543.4,3548.4,3658 -2015/1/28,11:09:00,3547.8,3552.2,3545.6,3551.4,3981 -2015/1/28,11:10:00,3551.6,3553.8,3546.2,3548.2,4178 -2015/1/28,11:11:00,3548.4,3549.0,3541.2,3544.4,4956 -2015/1/28,11:12:00,3544.6,3545.8,3542.2,3544.4,2888 -2015/1/28,11:13:00,3544.6,3548.2,3539.0,3541.0,5106 -2015/1/28,11:14:00,3541.4,3543.2,3539.8,3542.0,2834 -2015/1/28,11:15:00,3541.6,3545.0,3539.0,3542.2,3239 -2015/1/28,11:16:00,3542.2,3554.0,3542.0,3553.0,5795 -2015/1/28,11:17:00,3553.0,3553.0,3536.0,3536.6,9678 -2015/1/28,11:18:00,3536.8,3541.0,3535.6,3537.2,4182 -2015/1/28,11:19:00,3537.4,3541.4,3536.0,3537.4,3801 -2015/1/28,11:20:00,3537.8,3544.0,3536.2,3539.8,3654 -2015/1/28,11:21:00,3540.2,3541.4,3537.0,3538.6,2209 -2015/1/28,11:22:00,3538.0,3545.0,3537.2,3545.0,3469 -2015/1/28,11:23:00,3546.2,3546.2,3539.0,3542.6,4349 -2015/1/28,11:24:00,3541.6,3544.6,3539.2,3541.6,3109 -2015/1/28,11:25:00,3542.6,3557.8,3541.6,3556.4,9781 -2015/1/28,11:26:00,3555.8,3557.8,3551.2,3553.4,6012 -2015/1/28,11:27:00,3553.8,3555.8,3545.8,3549.2,5027 -2015/1/28,11:28:00,3549.4,3552.6,3548.8,3552.0,2619 -2015/1/28,11:29:00,3551.8,3556.0,3551.4,3554.4,2995 -2015/1/28,11:30:00,3554.0,3557.0,3548.8,3555.2,3718 -2015/1/28,13:01:00,3559.0,3572.0,3557.4,3569.0,11039 -2015/1/28,13:02:00,3568.0,3569.4,3565.8,3566.2,5227 -2015/1/28,13:03:00,3566.2,3567.2,3564.2,3566.6,3378 -2015/1/28,13:04:00,3566.6,3567.0,3564.6,3564.8,2191 -2015/1/28,13:05:00,3564.8,3566.6,3561.8,3563.4,3130 -2015/1/28,13:06:00,3563.6,3566.4,3563.4,3564.8,2700 -2015/1/28,13:07:00,3565.0,3565.8,3560.6,3562.2,2677 -2015/1/28,13:08:00,3562.4,3563.0,3559.0,3559.2,3200 -2015/1/28,13:09:00,3558.8,3562.2,3558.8,3561.6,2765 -2015/1/28,13:10:00,3561.8,3563.6,3561.4,3561.8,2274 -2015/1/28,13:11:00,3561.6,3566.6,3561.6,3565.4,3166 -2015/1/28,13:12:00,3565.6,3566.2,3562.2,3563.8,2750 -2015/1/28,13:13:00,3563.8,3569.8,3563.6,3569.8,4673 -2015/1/28,13:14:00,3569.6,3573.4,3567.8,3572.6,7251 -2015/1/28,13:15:00,3572.6,3574.0,3569.6,3573.8,5295 -2015/1/28,13:16:00,3573.8,3574.6,3569.8,3571.2,3741 -2015/1/28,13:17:00,3570.6,3572.4,3569.8,3572.0,2772 -2015/1/28,13:18:00,3572.0,3575.2,3571.0,3572.2,3915 -2015/1/28,13:19:00,3572.0,3581.2,3572.0,3581.2,7342 -2015/1/28,13:20:00,3580.8,3583.8,3580.2,3582.4,6779 -2015/1/28,13:21:00,3582.2,3584.6,3582.2,3582.8,4201 -2015/1/28,13:22:00,3583.0,3587.2,3580.8,3587.2,6812 -2015/1/28,13:23:00,3587.0,3593.2,3586.2,3588.4,8369 -2015/1/28,13:24:00,3588.4,3591.4,3586.6,3589.8,5597 -2015/1/28,13:25:00,3589.8,3590.2,3585.6,3587.2,5494 -2015/1/28,13:26:00,3587.2,3588.0,3585.2,3586.4,4118 -2015/1/28,13:27:00,3586.8,3593.8,3586.2,3593.8,7720 -2015/1/28,13:28:00,3593.8,3595.0,3589.0,3589.6,5596 -2015/1/28,13:29:00,3589.8,3591.0,3588.4,3589.0,2784 -2015/1/28,13:30:00,3588.8,3589.2,3586.2,3587.2,3937 -2015/1/28,13:31:00,3587.8,3599.6,3587.6,3599.0,10842 -2015/1/28,13:32:00,3599.0,3599.0,3592.0,3596.6,6999 -2015/1/28,13:33:00,3595.8,3597.4,3593.0,3594.8,3435 -2015/1/28,13:34:00,3594.8,3596.0,3591.8,3592.8,3357 -2015/1/28,13:35:00,3592.8,3594.0,3588.0,3588.6,5039 -2015/1/28,13:36:00,3588.6,3591.4,3586.4,3587.2,3571 -2015/1/28,13:37:00,3587.6,3591.2,3584.6,3586.0,5545 -2015/1/28,13:38:00,3585.8,3586.2,3582.8,3586.0,5481 -2015/1/28,13:39:00,3586.0,3591.0,3586.0,3589.8,5025 -2015/1/28,13:40:00,3589.6,3594.6,3588.4,3594.2,6072 -2015/1/28,13:41:00,3595.0,3600.0,3592.8,3596.0,9769 -2015/1/28,13:42:00,3596.0,3598.8,3593.0,3594.0,4501 -2015/1/28,13:43:00,3594.0,3596.8,3590.4,3590.8,3784 -2015/1/28,13:44:00,3590.8,3598.2,3590.2,3597.0,4938 -2015/1/28,13:45:00,3597.0,3602.8,3596.6,3602.2,8167 -2015/1/28,13:46:00,3602.2,3602.6,3592.8,3594.4,7040 -2015/1/28,13:47:00,3594.4,3594.6,3591.4,3591.6,4661 -2015/1/28,13:48:00,3591.8,3594.2,3589.6,3591.8,4933 -2015/1/28,13:49:00,3592.0,3593.6,3588.2,3592.4,4216 -2015/1/28,13:50:00,3592.2,3592.8,3585.8,3589.6,5074 -2015/1/28,13:51:00,3589.2,3591.2,3584.2,3585.2,5054 -2015/1/28,13:52:00,3585.2,3588.0,3580.6,3581.8,6308 -2015/1/28,13:53:00,3582.8,3585.8,3581.6,3582.8,4967 -2015/1/28,13:54:00,3583.2,3584.4,3579.2,3581.6,5874 -2015/1/28,13:55:00,3582.0,3582.4,3576.2,3578.0,7044 -2015/1/28,13:56:00,3578.2,3584.6,3577.2,3584.6,6309 -2015/1/28,13:57:00,3584.6,3586.6,3582.0,3582.0,5536 -2015/1/28,13:58:00,3582.2,3582.2,3575.0,3576.0,7193 -2015/1/28,13:59:00,3576.0,3576.0,3566.0,3566.0,11953 -2015/1/28,14:00:00,3566.8,3569.8,3566.0,3566.8,7840 -2015/1/28,14:01:00,3567.2,3570.0,3565.2,3569.2,6938 -2015/1/28,14:02:00,3569.4,3569.8,3560.2,3561.8,11104 -2015/1/28,14:03:00,3562.2,3565.4,3561.2,3563.8,4859 -2015/1/28,14:04:00,3563.8,3570.2,3563.6,3566.4,6099 -2015/1/28,14:05:00,3567.4,3570.0,3565.0,3566.6,4484 -2015/1/28,14:06:00,3566.6,3568.6,3558.4,3565.6,9745 -2015/1/28,14:07:00,3566.0,3566.2,3561.4,3566.2,3792 -2015/1/28,14:08:00,3566.2,3568.4,3561.2,3561.2,4854 -2015/1/28,14:09:00,3561.0,3564.4,3560.8,3562.0,3995 -2015/1/28,14:10:00,3561.8,3567.4,3559.4,3559.4,5539 -2015/1/28,14:11:00,3559.0,3560.4,3546.0,3549.0,16518 -2015/1/28,14:12:00,3549.0,3550.4,3546.4,3548.0,7234 -2015/1/28,14:13:00,3548.0,3551.6,3548.0,3548.8,5113 -2015/1/28,14:14:00,3548.2,3549.4,3545.0,3548.6,5723 -2015/1/28,14:15:00,3548.6,3553.6,3548.6,3550.6,6822 -2015/1/28,14:16:00,3549.8,3549.8,3544.6,3546.4,6195 -2015/1/28,14:17:00,3547.2,3548.6,3543.4,3544.4,5493 -2015/1/28,14:18:00,3544.0,3546.6,3539.0,3542.4,7845 -2015/1/28,14:19:00,3542.6,3548.4,3542.0,3547.4,5507 -2015/1/28,14:20:00,3547.2,3553.4,3546.6,3549.2,6838 -2015/1/28,14:21:00,3549.4,3552.0,3548.0,3549.0,4070 -2015/1/28,14:22:00,3548.8,3551.4,3547.6,3551.4,3844 -2015/1/28,14:23:00,3551.0,3552.8,3542.6,3546.4,7350 -2015/1/28,14:24:00,3546.8,3547.2,3544.0,3544.2,2855 -2015/1/28,14:25:00,3544.8,3545.4,3541.0,3542.4,4727 -2015/1/28,14:26:00,3542.4,3544.0,3536.6,3537.0,7106 -2015/1/28,14:27:00,3537.0,3543.6,3537.0,3542.6,5001 -2015/1/28,14:28:00,3543.4,3546.6,3541.6,3545.0,4670 -2015/1/28,14:29:00,3544.8,3546.0,3539.8,3540.6,3120 -2015/1/28,14:30:00,3540.4,3543.2,3535.2,3539.6,6269 -2015/1/28,14:31:00,3539.6,3546.0,3539.6,3546.0,4392 -2015/1/28,14:32:00,3546.0,3554.8,3544.6,3550.6,9205 -2015/1/28,14:33:00,3550.8,3552.4,3550.0,3550.4,3499 -2015/1/28,14:34:00,3550.4,3553.0,3549.0,3551.8,3609 -2015/1/28,14:35:00,3552.0,3552.6,3549.0,3549.8,3100 -2015/1/28,14:36:00,3549.8,3554.0,3549.8,3550.8,3225 -2015/1/28,14:37:00,3550.6,3552.8,3549.8,3550.4,2680 -2015/1/28,14:38:00,3550.4,3552.0,3541.0,3542.6,6857 -2015/1/28,14:39:00,3542.8,3544.4,3540.2,3541.4,5473 -2015/1/28,14:40:00,3541.2,3543.8,3541.0,3541.0,3700 -2015/1/28,14:41:00,3541.0,3543.2,3536.0,3541.8,6790 -2015/1/28,14:42:00,3542.0,3542.0,3537.0,3539.0,3362 -2015/1/28,14:43:00,3538.4,3540.0,3536.0,3536.4,3566 -2015/1/28,14:44:00,3536.4,3536.4,3520.2,3523.6,15702 -2015/1/28,14:45:00,3524.0,3526.8,3522.2,3522.2,7540 -2015/1/28,14:46:00,3522.4,3523.6,3512.0,3514.0,11613 -2015/1/28,14:47:00,3513.6,3516.6,3511.2,3514.4,7221 -2015/1/28,14:48:00,3514.8,3522.4,3514.8,3520.8,7409 -2015/1/28,14:49:00,3521.2,3521.6,3518.2,3521.4,4295 -2015/1/28,14:50:00,3521.8,3529.4,3521.8,3528.6,9065 -2015/1/28,14:51:00,3528.8,3531.6,3526.4,3529.0,6342 -2015/1/28,14:52:00,3528.6,3530.0,3526.0,3528.2,3807 -2015/1/28,14:53:00,3528.0,3532.8,3527.2,3530.8,4430 -2015/1/28,14:54:00,3531.2,3531.2,3527.4,3527.8,3347 -2015/1/28,14:55:00,3528.2,3528.4,3525.0,3525.4,4541 -2015/1/28,14:56:00,3525.4,3530.8,3524.8,3529.6,4127 -2015/1/28,14:57:00,3529.2,3530.6,3527.2,3528.4,2734 -2015/1/28,14:58:00,3528.2,3528.2,3522.0,3524.8,4814 -2015/1/28,14:59:00,3524.2,3527.6,3524.2,3526.2,2303 -2015/1/28,15:00:00,3526.4,3527.0,3524.8,3526.0,1708 -2015/1/28,15:01:00,3526.2,3527.4,3522.0,3527.4,3496 -2015/1/28,15:02:00,3527.6,3528.0,3522.6,3523.8,2621 -2015/1/28,15:03:00,3523.6,3524.4,3519.6,3522.6,4209 -2015/1/28,15:04:00,3523.0,3524.8,3521.0,3523.8,2046 -2015/1/28,15:05:00,3523.8,3524.2,3522.2,3523.0,1042 -2015/1/28,15:06:00,3522.8,3526.6,3522.8,3524.0,2509 -2015/1/28,15:07:00,3523.8,3526.0,3523.8,3525.8,1710 -2015/1/28,15:08:00,3525.8,3526.4,3524.6,3525.8,2017 -2015/1/28,15:09:00,3525.6,3526.0,3521.4,3523.0,2648 -2015/1/28,15:10:00,3522.8,3524.0,3520.2,3520.6,2130 -2015/1/28,15:11:00,3521.4,3522.6,3518.2,3520.6,2944 -2015/1/28,15:12:00,3520.8,3522.6,3520.0,3522.2,2087 -2015/1/28,15:13:00,3522.2,3525.4,3522.2,3523.6,3315 -2015/1/28,15:14:00,3523.8,3526.0,3523.4,3525.4,3404 -2015/1/28,15:15:00,3525.4,3526.4,3523.2,3523.6,5096 -2015/1/29,09:16:00,3478.0,3480.4,3458.0,3476.8,16269 -2015/1/29,09:17:00,3476.8,3478.0,3471.0,3473.0,4829 -2015/1/29,09:18:00,3472.0,3473.6,3468.6,3471.0,3607 -2015/1/29,09:19:00,3470.6,3471.0,3458.6,3461.6,5152 -2015/1/29,09:20:00,3461.6,3466.0,3454.4,3455.4,5333 -2015/1/29,09:21:00,3455.6,3462.6,3451.2,3462.6,5489 -2015/1/29,09:22:00,3463.0,3463.0,3455.0,3458.6,3033 -2015/1/29,09:23:00,3458.6,3469.4,3458.0,3468.6,4478 -2015/1/29,09:24:00,3469.0,3476.6,3469.0,3472.4,6420 -2015/1/29,09:25:00,3472.2,3472.8,3468.8,3468.8,2472 -2015/1/29,09:26:00,3468.2,3477.4,3466.6,3475.8,3702 -2015/1/29,09:27:00,3475.4,3482.6,3473.6,3478.2,5445 -2015/1/29,09:28:00,3478.6,3479.0,3476.0,3478.2,2144 -2015/1/29,09:29:00,3478.6,3479.6,3475.2,3475.4,2085 -2015/1/29,09:30:00,3475.4,3480.8,3474.6,3480.2,2773 -2015/1/29,09:31:00,3480.8,3493.4,3480.8,3486.0,8285 -2015/1/29,09:32:00,3486.0,3488.8,3481.0,3488.8,3617 -2015/1/29,09:33:00,3488.8,3491.0,3485.6,3486.8,3524 -2015/1/29,09:34:00,3487.0,3496.4,3487.0,3494.8,5869 -2015/1/29,09:35:00,3494.2,3496.2,3490.0,3491.6,4349 -2015/1/29,09:36:00,3491.4,3491.6,3487.4,3488.8,4249 -2015/1/29,09:37:00,3488.8,3494.4,3487.4,3491.6,4807 -2015/1/29,09:38:00,3491.6,3494.0,3488.4,3493.2,3931 -2015/1/29,09:39:00,3492.4,3498.8,3488.8,3489.2,7200 -2015/1/29,09:40:00,3489.2,3493.4,3489.2,3489.8,3403 -2015/1/29,09:41:00,3489.8,3492.8,3484.6,3491.6,6799 -2015/1/29,09:42:00,3492.2,3500.0,3491.6,3497.6,7564 -2015/1/29,09:43:00,3497.2,3499.0,3491.6,3497.8,5193 -2015/1/29,09:44:00,3498.4,3502.6,3496.6,3499.4,5336 -2015/1/29,09:45:00,3499.8,3501.2,3497.0,3500.0,3470 -2015/1/29,09:46:00,3500.0,3500.6,3495.0,3497.2,4116 -2015/1/29,09:47:00,3497.8,3498.6,3496.0,3496.8,2123 -2015/1/29,09:48:00,3497.2,3500.0,3495.4,3495.4,2950 -2015/1/29,09:49:00,3495.6,3499.0,3493.0,3496.8,3847 -2015/1/29,09:50:00,3496.6,3498.4,3494.2,3497.4,2430 -2015/1/29,09:51:00,3497.4,3499.0,3492.4,3493.0,3722 -2015/1/29,09:52:00,3493.4,3494.4,3491.0,3494.0,3308 -2015/1/29,09:53:00,3494.2,3500.8,3493.0,3500.4,4810 -2015/1/29,09:54:00,3499.6,3508.0,3498.8,3507.8,8469 -2015/1/29,09:55:00,3508.4,3511.2,3506.6,3508.4,5966 -2015/1/29,09:56:00,3508.4,3510.0,3507.0,3507.2,3111 -2015/1/29,09:57:00,3508.0,3508.0,3505.0,3506.2,2915 -2015/1/29,09:58:00,3506.4,3507.6,3500.2,3500.8,4103 -2015/1/29,09:59:00,3501.4,3502.4,3498.2,3498.6,3748 -2015/1/29,10:00:00,3498.8,3501.6,3498.4,3500.8,2576 -2015/1/29,10:01:00,3501.2,3502.4,3495.0,3497.4,5171 -2015/1/29,10:02:00,3497.4,3498.0,3493.6,3494.4,3533 -2015/1/29,10:03:00,3494.8,3498.0,3494.8,3496.2,3125 -2015/1/29,10:04:00,3495.8,3502.2,3495.4,3501.8,3717 -2015/1/29,10:05:00,3502.0,3504.8,3500.8,3501.0,3602 -2015/1/29,10:06:00,3500.8,3504.0,3500.8,3503.0,2147 -2015/1/29,10:07:00,3503.0,3506.8,3502.2,3503.4,4383 -2015/1/29,10:08:00,3503.6,3505.0,3502.0,3504.0,2123 -2015/1/29,10:09:00,3503.4,3503.4,3501.0,3502.0,2275 -2015/1/29,10:10:00,3502.2,3502.2,3499.8,3500.4,2543 -2015/1/29,10:11:00,3501.2,3501.2,3495.0,3495.4,4952 -2015/1/29,10:12:00,3495.4,3497.8,3493.0,3496.4,4592 -2015/1/29,10:13:00,3496.0,3502.8,3495.6,3502.2,4346 -2015/1/29,10:14:00,3502.8,3508.6,3499.4,3499.4,7876 -2015/1/29,10:15:00,3500.2,3504.0,3499.8,3504.0,3055 -2015/1/29,10:16:00,3504.0,3504.4,3501.0,3503.2,2295 -2015/1/29,10:17:00,3503.4,3505.6,3501.2,3505.6,2060 -2015/1/29,10:18:00,3504.8,3509.0,3502.4,3507.4,4770 -2015/1/29,10:19:00,3507.4,3508.6,3503.0,3506.0,3010 -2015/1/29,10:20:00,3505.2,3508.2,3504.8,3505.0,2556 -2015/1/29,10:21:00,3505.0,3515.6,3505.0,3513.6,7630 -2015/1/29,10:22:00,3513.6,3515.0,3505.4,3506.4,6841 -2015/1/29,10:23:00,3506.4,3506.6,3502.8,3504.8,4399 -2015/1/29,10:24:00,3504.8,3505.2,3502.0,3502.8,2819 -2015/1/29,10:25:00,3502.6,3504.0,3500.2,3502.6,3511 -2015/1/29,10:26:00,3502.4,3504.2,3496.8,3498.0,5069 -2015/1/29,10:27:00,3498.2,3501.6,3498.2,3499.6,3023 -2015/1/29,10:28:00,3500.0,3503.6,3499.0,3501.8,2577 -2015/1/29,10:29:00,3501.6,3501.8,3494.2,3494.2,4455 -2015/1/29,10:30:00,3494.0,3496.2,3492.6,3496.0,4565 -2015/1/29,10:31:00,3496.0,3497.6,3494.0,3495.0,2680 -2015/1/29,10:32:00,3495.4,3496.4,3490.6,3491.2,5576 -2015/1/29,10:33:00,3491.4,3492.4,3490.2,3491.8,3715 -2015/1/29,10:34:00,3491.6,3492.0,3486.2,3487.8,5778 -2015/1/29,10:35:00,3487.8,3487.8,3479.8,3481.6,9319 -2015/1/29,10:36:00,3481.6,3485.6,3480.6,3484.6,5596 -2015/1/29,10:37:00,3484.0,3486.4,3482.8,3483.4,3539 -2015/1/29,10:38:00,3483.2,3486.4,3481.6,3485.2,4443 -2015/1/29,10:39:00,3485.2,3486.2,3483.0,3484.4,2965 -2015/1/29,10:40:00,3484.4,3484.4,3477.8,3481.8,6943 -2015/1/29,10:41:00,3482.4,3486.0,3481.0,3485.4,5149 -2015/1/29,10:42:00,3485.4,3485.4,3482.2,3484.4,2843 -2015/1/29,10:43:00,3484.2,3484.2,3476.2,3477.4,6901 -2015/1/29,10:44:00,3477.4,3481.0,3474.2,3478.0,5913 -2015/1/29,10:45:00,3478.6,3480.6,3475.4,3475.4,3424 -2015/1/29,10:46:00,3475.6,3483.2,3474.4,3480.6,6045 -2015/1/29,10:47:00,3480.4,3482.4,3478.4,3480.0,3455 -2015/1/29,10:48:00,3480.0,3480.6,3472.2,3477.4,5104 -2015/1/29,10:49:00,3477.6,3480.4,3475.8,3476.6,3440 -2015/1/29,10:50:00,3477.0,3480.6,3475.6,3478.8,2908 -2015/1/29,10:51:00,3478.8,3480.8,3477.0,3479.6,3104 -2015/1/29,10:52:00,3479.6,3483.6,3479.6,3482.4,4812 -2015/1/29,10:53:00,3482.2,3482.4,3478.4,3478.8,3228 -2015/1/29,10:54:00,3478.6,3478.8,3474.6,3476.2,4836 -2015/1/29,10:55:00,3476.2,3478.4,3471.4,3474.2,5061 -2015/1/29,10:56:00,3474.8,3480.4,3472.2,3479.4,5064 -2015/1/29,10:57:00,3479.0,3479.6,3476.8,3478.2,2480 -2015/1/29,10:58:00,3478.2,3478.2,3473.0,3475.6,3417 -2015/1/29,10:59:00,3476.0,3479.8,3470.8,3473.2,6793 -2015/1/29,11:00:00,3472.4,3474.0,3467.8,3467.8,6436 -2015/1/29,11:01:00,3467.6,3467.6,3463.6,3465.0,6324 -2015/1/29,11:02:00,3465.4,3472.4,3465.4,3469.0,5351 -2015/1/29,11:03:00,3468.8,3470.6,3462.0,3463.2,5297 -2015/1/29,11:04:00,3463.0,3465.0,3457.2,3459.0,8212 -2015/1/29,11:05:00,3459.0,3461.8,3452.0,3461.2,9111 -2015/1/29,11:06:00,3461.0,3464.4,3459.6,3464.4,5995 -2015/1/29,11:07:00,3464.8,3473.8,3464.8,3470.0,8273 -2015/1/29,11:08:00,3470.4,3473.4,3468.8,3472.2,5134 -2015/1/29,11:09:00,3472.2,3477.8,3472.2,3472.8,6394 -2015/1/29,11:10:00,3472.6,3474.2,3472.2,3473.2,2564 -2015/1/29,11:11:00,3473.4,3482.6,3472.4,3482.6,7948 -2015/1/29,11:12:00,3482.8,3482.8,3478.4,3480.4,4691 -2015/1/29,11:13:00,3480.8,3485.4,3480.8,3483.0,6434 -2015/1/29,11:14:00,3483.4,3483.4,3478.6,3481.2,5148 -2015/1/29,11:15:00,3481.2,3483.2,3479.6,3483.2,2821 -2015/1/29,11:16:00,3484.0,3497.4,3484.0,3494.4,15931 -2015/1/29,11:17:00,3495.0,3504.4,3494.4,3502.0,9988 -2015/1/29,11:18:00,3502.0,3502.0,3498.6,3498.8,5044 -2015/1/29,11:19:00,3498.8,3499.2,3494.4,3495.4,5268 -2015/1/29,11:20:00,3495.6,3498.0,3494.0,3496.0,3615 -2015/1/29,11:21:00,3495.6,3497.6,3493.6,3494.2,4016 -2015/1/29,11:22:00,3494.2,3497.2,3493.4,3496.2,3406 -2015/1/29,11:23:00,3495.8,3496.6,3492.0,3494.4,3087 -2015/1/29,11:24:00,3494.0,3494.2,3488.0,3491.0,5487 -2015/1/29,11:25:00,3490.6,3492.4,3479.0,3481.8,8869 -2015/1/29,11:26:00,3481.2,3483.8,3477.2,3483.6,7873 -2015/1/29,11:27:00,3484.0,3488.2,3482.8,3485.8,5710 -2015/1/29,11:28:00,3486.4,3499.8,3485.4,3499.8,10464 -2015/1/29,11:29:00,3500.0,3503.8,3497.2,3501.6,7543 -2015/1/29,11:30:00,3501.6,3502.4,3492.6,3492.6,5520 -2015/1/29,13:01:00,3492.8,3496.4,3489.6,3491.4,5810 -2015/1/29,13:02:00,3491.8,3492.6,3488.2,3489.2,2613 -2015/1/29,13:03:00,3489.8,3490.0,3486.6,3487.4,3184 -2015/1/29,13:04:00,3487.2,3490.0,3486.2,3489.6,3227 -2015/1/29,13:05:00,3490.2,3490.6,3486.8,3488.6,1987 -2015/1/29,13:06:00,3487.4,3490.0,3486.2,3487.8,1884 -2015/1/29,13:07:00,3488.0,3493.2,3488.0,3489.8,3035 -2015/1/29,13:08:00,3489.6,3491.4,3487.6,3490.6,2084 -2015/1/29,13:09:00,3490.4,3490.4,3482.6,3484.0,5385 -2015/1/29,13:10:00,3483.8,3486.2,3482.4,3484.0,2955 -2015/1/29,13:11:00,3484.4,3484.4,3481.8,3483.6,2900 -2015/1/29,13:12:00,3483.6,3487.8,3483.4,3486.2,2859 -2015/1/29,13:13:00,3486.2,3489.6,3484.4,3485.8,3232 -2015/1/29,13:14:00,3485.6,3492.4,3484.2,3489.8,3439 -2015/1/29,13:15:00,3490.0,3493.0,3486.2,3491.6,3071 -2015/1/29,13:16:00,3492.0,3493.8,3488.6,3491.0,3797 -2015/1/29,13:17:00,3491.0,3492.8,3485.8,3486.4,3440 -2015/1/29,13:18:00,3486.0,3487.4,3477.6,3479.2,8279 -2015/1/29,13:19:00,3479.8,3479.8,3475.2,3475.8,5948 -2015/1/29,13:20:00,3475.6,3478.8,3474.0,3475.8,4648 -2015/1/29,13:21:00,3476.0,3477.4,3471.6,3471.6,4691 -2015/1/29,13:22:00,3471.4,3474.2,3471.4,3474.2,3526 -2015/1/29,13:23:00,3474.0,3477.4,3473.4,3475.2,3777 -2015/1/29,13:24:00,3475.4,3476.8,3473.8,3476.6,2155 -2015/1/29,13:25:00,3476.4,3477.2,3470.8,3473.6,4828 -2015/1/29,13:26:00,3473.6,3474.4,3470.2,3472.0,4310 -2015/1/29,13:27:00,3472.0,3473.4,3469.0,3469.0,2933 -2015/1/29,13:28:00,3469.2,3481.8,3469.2,3480.8,6701 -2015/1/29,13:29:00,3480.8,3484.6,3479.6,3481.8,6836 -2015/1/29,13:30:00,3481.8,3484.8,3481.2,3484.0,4178 -2015/1/29,13:31:00,3484.2,3496.6,3484.2,3495.6,11232 -2015/1/29,13:32:00,3496.6,3497.8,3493.0,3494.8,6223 -2015/1/29,13:33:00,3494.0,3498.0,3493.6,3497.4,3666 -2015/1/29,13:34:00,3497.4,3499.0,3494.8,3495.8,3839 -2015/1/29,13:35:00,3495.8,3496.8,3493.8,3494.0,3448 -2015/1/29,13:36:00,3493.8,3494.4,3491.4,3493.6,3489 -2015/1/29,13:37:00,3494.0,3497.6,3492.2,3495.4,3758 -2015/1/29,13:38:00,3495.2,3501.2,3495.0,3499.0,6254 -2015/1/29,13:39:00,3499.0,3503.0,3497.2,3498.6,6260 -2015/1/29,13:40:00,3498.8,3498.8,3491.6,3494.8,6168 -2015/1/29,13:41:00,3494.8,3495.2,3488.6,3492.0,5174 -2015/1/29,13:42:00,3491.8,3497.0,3490.6,3495.6,3367 -2015/1/29,13:43:00,3495.2,3497.2,3492.2,3495.2,3184 -2015/1/29,13:44:00,3494.8,3506.0,3494.8,3503.6,10499 -2015/1/29,13:45:00,3504.6,3508.4,3502.2,3507.0,7565 -2015/1/29,13:46:00,3506.8,3508.2,3503.4,3504.4,5676 -2015/1/29,13:47:00,3504.6,3505.0,3502.0,3502.6,3242 -2015/1/29,13:48:00,3502.0,3502.6,3499.4,3502.0,4560 -2015/1/29,13:49:00,3502.0,3506.6,3500.0,3500.8,4117 -2015/1/29,13:50:00,3501.0,3502.0,3495.0,3497.2,6478 -2015/1/29,13:51:00,3496.6,3500.0,3495.2,3497.2,3645 -2015/1/29,13:52:00,3497.0,3502.0,3496.8,3502.0,3623 -2015/1/29,13:53:00,3502.0,3502.8,3492.0,3494.0,7140 -2015/1/29,13:54:00,3494.2,3494.4,3491.0,3492.2,4530 -2015/1/29,13:55:00,3492.6,3495.8,3490.6,3493.0,4490 -2015/1/29,13:56:00,3493.6,3495.4,3492.6,3494.6,2672 -2015/1/29,13:57:00,3494.8,3494.8,3487.2,3489.0,6123 -2015/1/29,13:58:00,3489.2,3495.6,3489.0,3495.6,4460 -2015/1/29,13:59:00,3495.0,3501.4,3491.6,3492.6,7908 -2015/1/29,14:00:00,3492.6,3493.6,3488.8,3488.8,4094 -2015/1/29,14:01:00,3489.0,3495.4,3489.0,3493.4,3696 -2015/1/29,14:02:00,3493.4,3493.4,3487.4,3488.0,4426 -2015/1/29,14:03:00,3488.0,3488.0,3480.0,3480.0,9396 -2015/1/29,14:04:00,3480.2,3484.8,3480.0,3483.0,5424 -2015/1/29,14:05:00,3483.2,3488.4,3482.6,3486.4,4695 -2015/1/29,14:06:00,3486.0,3493.8,3483.2,3491.4,6179 -2015/1/29,14:07:00,3491.0,3492.8,3486.2,3487.0,3424 -2015/1/29,14:08:00,3487.0,3490.0,3484.2,3486.4,3991 -2015/1/29,14:09:00,3487.2,3489.0,3483.2,3484.4,3361 -2015/1/29,14:10:00,3484.4,3485.2,3481.0,3482.6,4599 -2015/1/29,14:11:00,3482.6,3489.6,3482.4,3484.4,4138 -2015/1/29,14:12:00,3484.2,3486.0,3482.8,3483.2,2529 -2015/1/29,14:13:00,3483.8,3497.6,3483.0,3497.6,9089 -2015/1/29,14:14:00,3497.2,3497.4,3491.2,3492.2,5570 -2015/1/29,14:15:00,3492.8,3495.0,3490.8,3493.4,3772 -2015/1/29,14:16:00,3493.4,3499.0,3493.0,3494.6,5477 -2015/1/29,14:17:00,3495.0,3496.2,3493.8,3495.0,2383 -2015/1/29,14:18:00,3494.8,3495.0,3493.0,3493.4,2201 -2015/1/29,14:19:00,3493.4,3498.8,3491.2,3496.0,5217 -2015/1/29,14:20:00,3496.2,3499.6,3495.2,3496.8,4194 -2015/1/29,14:21:00,3497.6,3507.0,3497.6,3505.0,9041 -2015/1/29,14:22:00,3504.8,3505.4,3497.6,3499.0,5804 -2015/1/29,14:23:00,3499.2,3501.4,3496.6,3498.6,3580 -2015/1/29,14:24:00,3498.4,3502.4,3497.4,3499.8,2903 -2015/1/29,14:25:00,3500.4,3502.0,3496.0,3499.0,3491 -2015/1/29,14:26:00,3499.2,3503.2,3498.0,3502.4,3566 -2015/1/29,14:27:00,3502.4,3505.8,3500.8,3503.0,5463 -2015/1/29,14:28:00,3503.0,3505.8,3501.0,3503.0,3837 -2015/1/29,14:29:00,3502.8,3509.2,3502.4,3509.0,7766 -2015/1/29,14:30:00,3508.8,3510.8,3499.4,3501.2,8891 -2015/1/29,14:31:00,3501.6,3501.6,3496.8,3496.8,5036 -2015/1/29,14:32:00,3496.4,3502.0,3496.4,3500.2,4325 -2015/1/29,14:33:00,3499.8,3505.4,3498.8,3501.8,4215 -2015/1/29,14:34:00,3502.0,3502.6,3497.0,3497.6,4003 -2015/1/29,14:35:00,3497.8,3499.0,3492.4,3495.2,5372 -2015/1/29,14:36:00,3495.0,3495.6,3490.6,3491.0,4195 -2015/1/29,14:37:00,3491.2,3492.2,3488.2,3488.2,6373 -2015/1/29,14:38:00,3488.2,3493.0,3487.8,3490.2,4365 -2015/1/29,14:39:00,3490.4,3493.0,3488.8,3492.0,3950 -2015/1/29,14:40:00,3492.4,3492.4,3488.6,3488.6,2735 -2015/1/29,14:41:00,3488.8,3491.6,3486.0,3487.8,4811 -2015/1/29,14:42:00,3488.2,3490.6,3486.6,3488.4,2870 -2015/1/29,14:43:00,3488.4,3491.0,3487.0,3487.0,3235 -2015/1/29,14:44:00,3487.4,3488.4,3482.6,3484.0,6415 -2015/1/29,14:45:00,3484.2,3486.2,3481.8,3482.6,3805 -2015/1/29,14:46:00,3482.6,3484.8,3482.0,3482.2,3035 -2015/1/29,14:47:00,3482.2,3487.0,3482.2,3484.6,3466 -2015/1/29,14:48:00,3484.6,3485.8,3481.8,3483.0,3109 -2015/1/29,14:49:00,3483.0,3485.4,3481.4,3482.0,3091 -2015/1/29,14:50:00,3481.8,3484.4,3478.2,3482.4,6320 -2015/1/29,14:51:00,3482.0,3484.8,3482.0,3482.0,2732 -2015/1/29,14:52:00,3481.6,3485.2,3478.0,3484.6,5816 -2015/1/29,14:53:00,3484.4,3486.2,3483.6,3485.2,4026 -2015/1/29,14:54:00,3485.4,3486.6,3481.2,3482.6,4198 -2015/1/29,14:55:00,3482.6,3484.8,3482.0,3483.8,2362 -2015/1/29,14:56:00,3484.0,3485.8,3482.0,3485.0,2750 -2015/1/29,14:57:00,3485.2,3486.0,3482.2,3484.6,3118 -2015/1/29,14:58:00,3484.6,3489.4,3483.4,3488.4,4611 -2015/1/29,14:59:00,3488.4,3490.4,3487.0,3489.8,4048 -2015/1/29,15:00:00,3489.8,3491.4,3485.8,3486.2,3686 -2015/1/29,15:01:00,3486.2,3488.0,3485.4,3487.2,2421 -2015/1/29,15:02:00,3487.2,3488.0,3486.2,3487.0,1128 -2015/1/29,15:03:00,3487.0,3487.2,3484.6,3484.8,2229 -2015/1/29,15:04:00,3484.8,3486.0,3484.4,3486.0,1331 -2015/1/29,15:05:00,3485.8,3486.6,3484.6,3485.0,1345 -2015/1/29,15:06:00,3485.0,3486.6,3485.0,3486.4,1167 -2015/1/29,15:07:00,3486.6,3487.0,3485.4,3486.4,1218 -2015/1/29,15:08:00,3486.6,3486.6,3484.0,3484.6,2105 -2015/1/29,15:09:00,3484.6,3485.8,3484.6,3485.0,894 -2015/1/29,15:10:00,3485.0,3486.0,3484.8,3485.8,912 -2015/1/29,15:11:00,3485.8,3486.4,3485.2,3486.2,1378 -2015/1/29,15:12:00,3486.2,3491.2,3486.2,3490.2,4122 -2015/1/29,15:13:00,3489.8,3490.0,3488.6,3489.8,1908 -2015/1/29,15:14:00,3489.6,3491.8,3488.8,3490.6,2777 -2015/1/29,15:15:00,3490.4,3493.8,3490.2,3493.6,4471 -2015/1/30,09:16:00,3506.4,3520.2,3506.4,3518.6,10852 -2015/1/30,09:17:00,3518.6,3522.6,3518.2,3518.8,4200 -2015/1/30,09:18:00,3518.8,3519.0,3517.2,3518.8,2267 -2015/1/30,09:19:00,3518.8,3520.2,3517.4,3517.4,2182 -2015/1/30,09:20:00,3518.2,3520.4,3517.2,3520.0,1991 -2015/1/30,09:21:00,3520.2,3521.0,3517.6,3518.4,1864 -2015/1/30,09:22:00,3518.6,3519.6,3517.4,3517.4,1249 -2015/1/30,09:23:00,3517.4,3518.6,3516.0,3518.6,1838 -2015/1/30,09:24:00,3518.6,3519.2,3517.4,3517.8,947 -2015/1/30,09:25:00,3517.6,3517.6,3513.6,3515.8,3096 -2015/1/30,09:26:00,3515.8,3517.6,3513.2,3516.6,2564 -2015/1/30,09:27:00,3516.8,3519.8,3515.8,3519.2,2531 -2015/1/30,09:28:00,3518.8,3523.8,3518.8,3522.2,4382 -2015/1/30,09:29:00,3522.2,3522.2,3519.0,3520.4,2376 -2015/1/30,09:30:00,3520.0,3521.0,3519.0,3519.8,1240 -2015/1/30,09:31:00,3519.4,3520.0,3517.8,3518.8,2343 -2015/1/30,09:32:00,3518.6,3519.6,3517.0,3519.6,1955 -2015/1/30,09:33:00,3519.4,3521.8,3517.4,3520.4,2774 -2015/1/30,09:34:00,3521.2,3523.8,3520.4,3522.0,3824 -2015/1/30,09:35:00,3522.0,3527.6,3522.0,3527.0,6060 -2015/1/30,09:36:00,3526.6,3527.6,3525.0,3525.2,3765 -2015/1/30,09:37:00,3525.4,3528.0,3524.6,3527.8,4111 -2015/1/30,09:38:00,3527.8,3530.6,3526.2,3526.6,4839 -2015/1/30,09:39:00,3526.2,3527.0,3524.2,3524.2,2881 -2015/1/30,09:40:00,3525.0,3528.0,3524.0,3528.0,3478 -2015/1/30,09:41:00,3528.2,3531.6,3528.2,3530.4,5336 -2015/1/30,09:42:00,3530.8,3532.4,3527.8,3528.0,4240 -2015/1/30,09:43:00,3528.4,3529.4,3525.6,3526.2,3389 -2015/1/30,09:44:00,3526.6,3527.4,3525.0,3525.8,2156 -2015/1/30,09:45:00,3525.8,3527.2,3525.2,3525.2,2333 -2015/1/30,09:46:00,3525.4,3525.8,3522.4,3524.2,4995 -2015/1/30,09:47:00,3524.4,3526.6,3524.2,3525.8,3332 -2015/1/30,09:48:00,3525.8,3527.2,3520.2,3520.2,4841 -2015/1/30,09:49:00,3520.2,3520.6,3518.2,3520.4,4352 -2015/1/30,09:50:00,3520.4,3522.0,3518.6,3519.2,3728 -2015/1/30,09:51:00,3519.4,3523.8,3517.2,3523.8,5663 -2015/1/30,09:52:00,3523.4,3526.4,3523.4,3524.2,4556 -2015/1/30,09:53:00,3523.8,3524.4,3519.4,3519.6,2709 -2015/1/30,09:54:00,3520.0,3521.6,3518.2,3521.4,3326 -2015/1/30,09:55:00,3521.2,3521.2,3517.6,3517.8,2601 -2015/1/30,09:56:00,3517.6,3521.8,3516.0,3521.4,3931 -2015/1/30,09:57:00,3521.2,3525.2,3520.8,3524.0,4283 -2015/1/30,09:58:00,3524.2,3524.2,3517.8,3519.4,3549 -2015/1/30,09:59:00,3519.2,3521.0,3516.8,3517.8,3737 -2015/1/30,10:00:00,3518.0,3518.2,3513.2,3513.8,4330 -2015/1/30,10:01:00,3513.6,3517.0,3511.4,3516.4,6164 -2015/1/30,10:02:00,3516.4,3517.6,3514.6,3515.8,3334 -2015/1/30,10:03:00,3515.6,3517.8,3514.6,3517.0,2800 -2015/1/30,10:04:00,3517.4,3518.4,3511.6,3512.8,4975 -2015/1/30,10:05:00,3512.8,3514.0,3507.4,3509.8,5920 -2015/1/30,10:06:00,3509.8,3513.0,3509.0,3512.2,2756 -2015/1/30,10:07:00,3512.4,3513.2,3508.6,3510.2,3470 -2015/1/30,10:08:00,3510.2,3511.8,3508.4,3511.4,3099 -2015/1/30,10:09:00,3511.2,3515.6,3511.2,3513.4,4079 -2015/1/30,10:10:00,3513.6,3515.2,3513.0,3514.0,2450 -2015/1/30,10:11:00,3514.0,3516.2,3511.6,3514.2,3866 -2015/1/30,10:12:00,3513.6,3513.6,3507.8,3508.8,4732 -2015/1/30,10:13:00,3508.4,3513.8,3508.2,3512.6,2829 -2015/1/30,10:14:00,3513.2,3513.6,3506.0,3508.6,5210 -2015/1/30,10:15:00,3508.6,3509.4,3505.4,3508.2,4535 -2015/1/30,10:16:00,3508.0,3510.4,3507.6,3509.0,2945 -2015/1/30,10:17:00,3509.0,3509.0,3502.4,3503.2,6089 -2015/1/30,10:18:00,3503.4,3506.6,3502.2,3503.8,5047 -2015/1/30,10:19:00,3503.6,3503.6,3500.4,3501.2,4520 -2015/1/30,10:20:00,3500.6,3503.8,3500.4,3503.6,3680 -2015/1/30,10:21:00,3503.2,3504.0,3499.0,3499.2,4977 -2015/1/30,10:22:00,3499.2,3501.0,3496.0,3498.6,6016 -2015/1/30,10:23:00,3498.2,3498.8,3493.6,3494.6,5606 -2015/1/30,10:24:00,3495.0,3497.4,3492.0,3493.2,5157 -2015/1/30,10:25:00,3493.4,3499.6,3492.2,3499.2,5867 -2015/1/30,10:26:00,3499.0,3500.0,3495.6,3498.4,4056 -2015/1/30,10:27:00,3498.4,3502.8,3497.6,3502.4,4997 -2015/1/30,10:28:00,3501.8,3502.4,3498.4,3498.4,2762 -2015/1/30,10:29:00,3498.6,3501.4,3497.2,3498.4,2670 -2015/1/30,10:30:00,3498.6,3501.8,3497.8,3499.4,2264 -2015/1/30,10:31:00,3499.6,3503.4,3499.0,3501.6,3744 -2015/1/30,10:32:00,3501.4,3501.4,3493.4,3496.6,5636 -2015/1/30,10:33:00,3497.0,3497.0,3493.0,3493.8,2898 -2015/1/30,10:34:00,3495.0,3496.2,3492.4,3494.2,3403 -2015/1/30,10:35:00,3494.0,3498.0,3493.4,3495.8,3317 -2015/1/30,10:36:00,3495.4,3495.4,3487.6,3487.8,6330 -2015/1/30,10:37:00,3487.2,3488.0,3482.2,3483.2,8553 -2015/1/30,10:38:00,3483.4,3487.4,3482.6,3485.8,4369 -2015/1/30,10:39:00,3485.6,3487.4,3482.2,3483.6,3682 -2015/1/30,10:40:00,3483.8,3487.8,3482.2,3486.6,3577 -2015/1/30,10:41:00,3486.8,3487.8,3481.0,3482.8,4114 -2015/1/30,10:42:00,3482.8,3486.8,3482.4,3483.4,4654 -2015/1/30,10:43:00,3483.4,3484.4,3480.4,3481.8,3451 -2015/1/30,10:44:00,3481.8,3486.6,3474.6,3486.2,11133 -2015/1/30,10:45:00,3486.6,3490.8,3486.4,3488.2,6190 -2015/1/30,10:46:00,3487.8,3494.6,3487.8,3491.0,5528 -2015/1/30,10:47:00,3491.4,3492.4,3490.0,3491.2,2583 -2015/1/30,10:48:00,3491.2,3491.8,3488.0,3490.2,2633 -2015/1/30,10:49:00,3490.4,3491.8,3489.0,3490.0,2122 -2015/1/30,10:50:00,3490.2,3490.4,3484.6,3486.2,3646 -2015/1/30,10:51:00,3486.4,3490.0,3484.0,3487.2,3299 -2015/1/30,10:52:00,3486.8,3488.8,3484.4,3484.8,2081 -2015/1/30,10:53:00,3484.6,3492.4,3484.6,3490.6,3881 -2015/1/30,10:54:00,3490.6,3491.6,3473.4,3476.8,11187 -2015/1/30,10:55:00,3476.2,3476.2,3460.8,3462.4,13813 -2015/1/30,10:56:00,3463.8,3470.4,3461.2,3467.8,9818 -2015/1/30,10:57:00,3469.8,3470.8,3461.4,3461.4,5993 -2015/1/30,10:58:00,3461.6,3462.6,3453.6,3457.0,13216 -2015/1/30,10:59:00,3457.0,3468.8,3456.2,3463.4,7604 -2015/1/30,11:00:00,3464.0,3469.0,3463.6,3464.4,4670 -2015/1/30,11:01:00,3463.6,3463.6,3432.0,3444.0,22564 -2015/1/30,11:02:00,3444.0,3451.2,3442.6,3445.0,9405 -2015/1/30,11:03:00,3445.0,3445.6,3436.0,3442.2,7979 -2015/1/30,11:04:00,3441.0,3441.8,3435.6,3439.8,6730 -2015/1/30,11:05:00,3440.0,3447.6,3440.0,3443.8,7088 -2015/1/30,11:06:00,3443.8,3443.8,3430.2,3437.0,10299 -2015/1/30,11:07:00,3437.0,3437.0,3427.0,3432.6,11189 -2015/1/30,11:08:00,3431.8,3444.0,3429.4,3441.0,8453 -2015/1/30,11:09:00,3440.6,3441.0,3436.8,3441.0,4212 -2015/1/30,11:10:00,3441.0,3456.4,3439.4,3455.0,11412 -2015/1/30,11:11:00,3454.8,3472.6,3454.8,3467.0,15607 -2015/1/30,11:12:00,3466.2,3467.4,3456.2,3459.6,7326 -2015/1/30,11:13:00,3459.6,3465.4,3459.0,3461.6,4547 -2015/1/30,11:14:00,3461.6,3469.6,3460.2,3461.2,4977 -2015/1/30,11:15:00,3460.8,3462.0,3453.2,3456.2,6382 -2015/1/30,11:16:00,3456.8,3458.0,3451.2,3455.4,4673 -2015/1/30,11:17:00,3455.2,3458.0,3441.8,3443.2,9245 -2015/1/30,11:18:00,3443.8,3453.2,3443.4,3450.2,5569 -2015/1/30,11:19:00,3450.4,3456.0,3446.0,3450.0,4833 -2015/1/30,11:20:00,3450.2,3454.6,3448.4,3448.4,3103 -2015/1/30,11:21:00,3449.2,3455.2,3446.8,3448.0,5137 -2015/1/30,11:22:00,3449.0,3452.4,3445.2,3451.2,4835 -2015/1/30,11:23:00,3451.8,3458.0,3451.6,3456.0,5635 -2015/1/30,11:24:00,3455.4,3458.4,3451.2,3456.0,3954 -2015/1/30,11:25:00,3456.2,3464.6,3449.6,3451.6,7608 -2015/1/30,11:26:00,3451.0,3457.4,3449.4,3456.0,4107 -2015/1/30,11:27:00,3456.4,3465.0,3456.4,3462.4,6636 -2015/1/30,11:28:00,3462.0,3465.0,3458.0,3463.2,5605 -2015/1/30,11:29:00,3463.2,3465.2,3459.2,3461.6,4166 -2015/1/30,11:30:00,3461.8,3464.2,3452.0,3454.0,4788 -2015/1/30,13:01:00,3453.2,3455.0,3451.0,3451.6,4329 -2015/1/30,13:02:00,3452.0,3455.0,3451.6,3453.2,1774 -2015/1/30,13:03:00,3453.8,3453.8,3446.6,3447.2,3761 -2015/1/30,13:04:00,3447.8,3452.8,3447.2,3451.0,2423 -2015/1/30,13:05:00,3451.0,3454.0,3449.8,3453.2,1973 -2015/1/30,13:06:00,3453.0,3453.6,3448.8,3450.8,2391 -2015/1/30,13:07:00,3450.2,3450.8,3446.2,3448.4,2296 -2015/1/30,13:08:00,3448.8,3452.6,3446.8,3449.4,2436 -2015/1/30,13:09:00,3449.0,3449.2,3441.6,3441.6,4887 -2015/1/30,13:10:00,3442.0,3448.4,3442.0,3445.4,4907 -2015/1/30,13:11:00,3446.0,3447.0,3443.4,3444.8,2816 -2015/1/30,13:12:00,3444.6,3446.2,3440.0,3440.0,3920 -2015/1/30,13:13:00,3440.2,3443.8,3438.8,3441.0,3763 -2015/1/30,13:14:00,3441.2,3446.8,3441.0,3442.0,3464 -2015/1/30,13:15:00,3442.6,3452.6,3442.4,3451.0,5361 -2015/1/30,13:16:00,3450.6,3453.6,3449.2,3451.4,3916 -2015/1/30,13:17:00,3451.4,3454.8,3450.4,3452.8,2786 -2015/1/30,13:18:00,3452.6,3457.8,3452.2,3457.2,4103 -2015/1/30,13:19:00,3457.2,3461.0,3455.2,3461.0,4132 -2015/1/30,13:20:00,3461.0,3463.8,3458.6,3463.2,6624 -2015/1/30,13:21:00,3462.6,3470.6,3462.2,3470.6,8671 -2015/1/30,13:22:00,3470.8,3474.8,3467.0,3468.4,7406 -2015/1/30,13:23:00,3468.0,3469.2,3465.4,3468.0,3802 -2015/1/30,13:24:00,3468.6,3468.8,3463.6,3464.2,3965 -2015/1/30,13:25:00,3464.2,3468.2,3464.0,3467.6,3193 -2015/1/30,13:26:00,3467.6,3470.8,3464.2,3466.2,3918 -2015/1/30,13:27:00,3466.8,3468.0,3462.4,3464.4,3808 -2015/1/30,13:28:00,3464.4,3464.4,3460.8,3463.0,3336 -2015/1/30,13:29:00,3462.8,3466.6,3462.2,3466.6,2401 -2015/1/30,13:30:00,3466.2,3470.0,3462.4,3469.8,4605 -2015/1/30,13:31:00,3469.6,3472.8,3466.0,3470.6,4987 -2015/1/30,13:32:00,3470.6,3470.8,3466.8,3467.2,2838 -2015/1/30,13:33:00,3467.0,3476.0,3467.0,3472.6,6698 -2015/1/30,13:34:00,3472.2,3480.0,3472.2,3478.6,9106 -2015/1/30,13:35:00,3478.6,3482.2,3476.8,3481.0,7134 -2015/1/30,13:36:00,3481.0,3482.0,3477.6,3482.0,5013 -2015/1/30,13:37:00,3481.8,3484.8,3480.4,3483.2,6271 -2015/1/30,13:38:00,3483.2,3486.2,3481.4,3485.4,4732 -2015/1/30,13:39:00,3485.4,3487.2,3480.8,3481.8,5949 -2015/1/30,13:40:00,3481.8,3483.6,3480.0,3482.0,4443 -2015/1/30,13:41:00,3482.0,3483.0,3480.4,3482.6,3240 -2015/1/30,13:42:00,3482.2,3482.8,3480.4,3480.8,2872 -2015/1/30,13:43:00,3480.8,3485.8,3480.8,3485.8,4696 -2015/1/30,13:44:00,3486.2,3487.2,3479.8,3481.4,5880 -2015/1/30,13:45:00,3481.6,3489.0,3481.6,3488.6,5277 -2015/1/30,13:46:00,3488.6,3492.2,3487.6,3492.2,7711 -2015/1/30,13:47:00,3492.2,3493.6,3488.2,3489.2,5751 -2015/1/30,13:48:00,3488.8,3490.8,3486.4,3489.8,4357 -2015/1/30,13:49:00,3490.2,3495.6,3489.2,3493.6,6568 -2015/1/30,13:50:00,3493.6,3499.8,3493.6,3499.8,6508 -2015/1/30,13:51:00,3499.6,3500.6,3496.0,3497.4,6150 -2015/1/30,13:52:00,3497.4,3497.8,3495.6,3496.4,3404 -2015/1/30,13:53:00,3496.4,3496.6,3490.6,3491.2,6927 -2015/1/30,13:54:00,3491.4,3493.2,3489.8,3490.2,5450 -2015/1/30,13:55:00,3490.6,3491.6,3487.0,3488.2,5898 -2015/1/30,13:56:00,3488.0,3488.6,3483.8,3485.8,5930 -2015/1/30,13:57:00,3485.8,3486.2,3483.2,3485.2,3888 -2015/1/30,13:58:00,3485.0,3485.8,3482.4,3483.4,4781 -2015/1/30,13:59:00,3483.2,3484.4,3481.2,3482.6,4028 -2015/1/30,14:00:00,3483.0,3483.8,3474.2,3478.2,10778 -2015/1/30,14:01:00,3478.2,3479.0,3472.2,3472.8,7431 -2015/1/30,14:02:00,3473.4,3476.6,3471.2,3471.4,6492 -2015/1/30,14:03:00,3471.8,3474.4,3470.8,3472.6,4954 -2015/1/30,14:04:00,3472.8,3474.6,3471.4,3474.0,3733 -2015/1/30,14:05:00,3474.0,3476.2,3471.4,3472.2,5175 -2015/1/30,14:06:00,3472.6,3475.0,3471.0,3472.0,3712 -2015/1/30,14:07:00,3471.4,3474.6,3469.0,3472.4,5691 -2015/1/30,14:08:00,3472.2,3474.0,3458.8,3458.8,9055 -2015/1/30,14:09:00,3459.2,3462.2,3452.2,3454.2,14059 -2015/1/30,14:10:00,3453.6,3455.2,3448.8,3452.8,8486 -2015/1/30,14:11:00,3452.8,3455.2,3452.6,3452.8,4986 -2015/1/30,14:12:00,3453.0,3454.6,3448.4,3453.8,5945 -2015/1/30,14:13:00,3453.8,3456.8,3451.8,3453.2,6159 -2015/1/30,14:14:00,3453.2,3454.4,3451.8,3453.2,3108 -2015/1/30,14:15:00,3453.0,3453.0,3446.2,3446.2,7033 -2015/1/30,14:16:00,3445.2,3457.2,3445.0,3456.0,9797 -2015/1/30,14:17:00,3456.0,3462.0,3454.8,3459.0,9507 -2015/1/30,14:18:00,3459.4,3463.6,3458.4,3459.8,6599 -2015/1/30,14:19:00,3460.2,3462.0,3458.4,3459.4,3363 -2015/1/30,14:20:00,3460.0,3466.0,3459.6,3460.4,6138 -2015/1/30,14:21:00,3460.4,3463.0,3458.4,3462.4,4022 -2015/1/30,14:22:00,3462.0,3463.2,3456.4,3458.2,4295 -2015/1/30,14:23:00,3458.2,3459.4,3454.0,3454.0,4751 -2015/1/30,14:24:00,3454.0,3456.2,3452.0,3454.2,3806 -2015/1/30,14:25:00,3453.8,3454.2,3451.0,3452.4,3397 -2015/1/30,14:26:00,3452.2,3454.8,3449.0,3451.4,4759 -2015/1/30,14:27:00,3451.4,3451.8,3448.2,3450.0,3179 -2015/1/30,14:28:00,3450.2,3453.2,3448.0,3449.2,4478 -2015/1/30,14:29:00,3449.2,3452.6,3448.2,3449.4,3648 -2015/1/30,14:30:00,3449.4,3453.6,3448.4,3451.0,3909 -2015/1/30,14:31:00,3451.2,3461.2,3450.8,3459.4,7760 -2015/1/30,14:32:00,3459.4,3465.8,3459.0,3465.8,6325 -2015/1/30,14:33:00,3466.4,3485.6,3466.4,3485.4,18367 -2015/1/30,14:34:00,3485.4,3491.8,3483.4,3484.2,14793 -2015/1/30,14:35:00,3484.2,3486.0,3479.4,3479.4,8014 -2015/1/30,14:36:00,3479.2,3482.4,3472.4,3474.0,7500 -2015/1/30,14:37:00,3474.2,3477.0,3470.8,3470.8,7347 -2015/1/30,14:38:00,3471.2,3473.0,3460.2,3460.2,10262 -2015/1/30,14:39:00,3460.0,3465.8,3458.8,3462.8,7501 -2015/1/30,14:40:00,3462.4,3465.0,3461.4,3462.8,3637 -2015/1/30,14:41:00,3463.0,3467.0,3459.4,3463.0,6394 -2015/1/30,14:42:00,3462.4,3467.0,3461.2,3464.8,3847 -2015/1/30,14:43:00,3464.4,3464.6,3460.4,3460.4,3145 -2015/1/30,14:44:00,3460.0,3460.0,3451.4,3452.4,9748 -2015/1/30,14:45:00,3452.4,3455.2,3451.4,3454.2,4814 -2015/1/30,14:46:00,3454.0,3463.8,3451.0,3461.0,7565 -2015/1/30,14:47:00,3460.4,3462.2,3455.2,3459.6,5048 -2015/1/30,14:48:00,3459.2,3462.0,3454.8,3457.0,4640 -2015/1/30,14:49:00,3457.6,3460.4,3453.6,3457.8,3824 -2015/1/30,14:50:00,3457.2,3457.8,3453.2,3455.0,4200 -2015/1/30,14:51:00,3455.0,3457.8,3453.2,3455.2,3690 -2015/1/30,14:52:00,3455.2,3455.4,3449.4,3450.6,5766 -2015/1/30,14:53:00,3450.6,3450.6,3442.2,3442.4,8275 -2015/1/30,14:54:00,3441.8,3458.2,3441.6,3454.2,10146 -2015/1/30,14:55:00,3454.4,3454.4,3451.2,3452.4,3534 -2015/1/30,14:56:00,3452.2,3454.4,3449.0,3451.4,4113 -2015/1/30,14:57:00,3451.2,3452.6,3447.4,3449.6,4207 -2015/1/30,14:58:00,3449.8,3451.8,3447.2,3451.8,3056 -2015/1/30,14:59:00,3451.2,3451.4,3444.2,3445.8,4605 -2015/1/30,15:00:00,3445.8,3447.2,3444.2,3445.6,3137 -2015/1/30,15:01:00,3445.6,3447.2,3443.4,3446.2,3568 -2015/1/30,15:02:00,3445.8,3445.8,3442.8,3443.6,2629 -2015/1/30,15:03:00,3444.2,3444.2,3440.0,3441.4,4528 -2015/1/30,15:04:00,3441.2,3444.8,3441.2,3443.4,3031 -2015/1/30,15:05:00,3443.2,3444.4,3441.8,3442.6,1732 -2015/1/30,15:06:00,3442.8,3443.8,3442.2,3443.8,1335 -2015/1/30,15:07:00,3443.8,3449.0,3443.4,3446.4,4358 -2015/1/30,15:08:00,3446.2,3446.6,3445.2,3446.0,1688 -2015/1/30,15:09:00,3445.8,3446.8,3445.6,3446.4,1182 -2015/1/30,15:10:00,3446.4,3446.6,3435.6,3436.0,5553 -2015/1/30,15:11:00,3436.0,3441.4,3433.2,3434.0,4273 -2015/1/30,15:12:00,3433.4,3438.0,3432.8,3434.2,3517 -2015/1/30,15:13:00,3435.0,3436.0,3427.4,3429.8,5562 -2015/1/30,15:14:00,3429.8,3430.8,3425.2,3427.6,4417 -2015/1/30,15:15:00,3427.2,3430.8,3420.0,3429.2,7163 -2015/2/2,09:16:00,3357.0,3380.0,3357.0,3371.8,14537 -2015/2/2,09:17:00,3371.8,3373.6,3368.2,3372.0,4522 -2015/2/2,09:18:00,3371.6,3375.0,3357.8,3360.0,6125 -2015/2/2,09:19:00,3360.2,3362.6,3353.4,3357.6,6161 -2015/2/2,09:20:00,3357.8,3361.8,3357.6,3361.6,2742 -2015/2/2,09:21:00,3361.8,3369.6,3361.8,3366.0,3858 -2015/2/2,09:22:00,3365.2,3367.6,3361.2,3367.2,2359 -2015/2/2,09:23:00,3367.8,3370.0,3362.8,3368.6,3103 -2015/2/2,09:24:00,3370.8,3375.0,3368.0,3372.4,4219 -2015/2/2,09:25:00,3372.2,3375.8,3370.0,3373.0,2572 -2015/2/2,09:26:00,3372.6,3374.6,3368.2,3371.8,2419 -2015/2/2,09:27:00,3371.4,3374.2,3370.2,3373.8,1829 -2015/2/2,09:28:00,3373.8,3379.0,3373.8,3378.6,3319 -2015/2/2,09:29:00,3378.6,3378.8,3376.4,3378.0,2367 -2015/2/2,09:30:00,3378.2,3379.4,3376.0,3379.4,1639 -2015/2/2,09:31:00,3379.2,3379.8,3373.2,3375.8,4034 -2015/2/2,09:32:00,3375.6,3380.2,3369.4,3378.2,6094 -2015/2/2,09:33:00,3377.4,3378.4,3369.4,3370.4,4208 -2015/2/2,09:34:00,3370.0,3381.0,3370.0,3380.2,5411 -2015/2/2,09:35:00,3380.0,3384.0,3376.6,3380.4,4637 -2015/2/2,09:36:00,3379.8,3379.8,3373.0,3376.4,3651 -2015/2/2,09:37:00,3375.8,3383.0,3374.0,3375.6,3831 -2015/2/2,09:38:00,3375.6,3380.6,3373.8,3377.6,2612 -2015/2/2,09:39:00,3377.8,3384.2,3377.8,3382.0,5211 -2015/2/2,09:40:00,3381.8,3385.0,3381.8,3383.4,4489 -2015/2/2,09:41:00,3383.0,3388.6,3382.0,3385.2,5065 -2015/2/2,09:42:00,3385.2,3388.0,3383.2,3388.0,3967 -2015/2/2,09:43:00,3388.0,3389.0,3386.2,3388.2,3925 -2015/2/2,09:44:00,3388.6,3388.6,3383.2,3383.4,3190 -2015/2/2,09:45:00,3383.2,3384.8,3380.2,3380.6,3915 -2015/2/2,09:46:00,3380.8,3383.0,3377.0,3377.4,4635 -2015/2/2,09:47:00,3377.8,3380.0,3375.0,3376.6,3087 -2015/2/2,09:48:00,3377.0,3378.0,3375.4,3375.4,2145 -2015/2/2,09:49:00,3375.4,3377.4,3369.0,3373.8,6789 -2015/2/2,09:50:00,3373.4,3376.6,3371.0,3373.8,3732 -2015/2/2,09:51:00,3373.2,3374.4,3365.2,3368.0,6085 -2015/2/2,09:52:00,3368.0,3369.4,3365.6,3367.4,3353 -2015/2/2,09:53:00,3367.6,3370.2,3367.6,3370.2,3270 -2015/2/2,09:54:00,3370.6,3374.8,3370.6,3374.8,4531 -2015/2/2,09:55:00,3374.8,3384.0,3374.2,3382.6,6751 -2015/2/2,09:56:00,3382.8,3385.8,3380.6,3383.0,5055 -2015/2/2,09:57:00,3383.4,3388.8,3383.0,3383.8,5718 -2015/2/2,09:58:00,3384.0,3385.6,3382.4,3383.8,2094 -2015/2/2,09:59:00,3384.0,3384.0,3380.6,3382.8,2478 -2015/2/2,10:00:00,3383.0,3383.8,3380.4,3381.2,2113 -2015/2/2,10:01:00,3381.2,3381.6,3371.4,3373.6,6714 -2015/2/2,10:02:00,3374.0,3375.8,3370.8,3372.2,4458 -2015/2/2,10:03:00,3372.4,3374.4,3369.2,3371.0,4199 -2015/2/2,10:04:00,3371.2,3374.8,3370.0,3374.8,2520 -2015/2/2,10:05:00,3374.8,3381.4,3374.8,3381.2,4951 -2015/2/2,10:06:00,3380.4,3381.0,3370.4,3371.0,4627 -2015/2/2,10:07:00,3370.6,3375.6,3369.2,3373.0,4242 -2015/2/2,10:08:00,3373.6,3374.6,3370.8,3372.6,2500 -2015/2/2,10:09:00,3372.2,3373.8,3370.2,3372.2,2047 -2015/2/2,10:10:00,3372.0,3376.0,3368.2,3368.2,4388 -2015/2/2,10:11:00,3368.8,3380.4,3366.0,3377.4,7791 -2015/2/2,10:12:00,3377.6,3381.4,3377.6,3380.4,4530 -2015/2/2,10:13:00,3380.4,3381.4,3375.2,3378.8,3579 -2015/2/2,10:14:00,3378.4,3383.0,3375.2,3380.6,5111 -2015/2/2,10:15:00,3381.0,3383.6,3379.2,3381.8,2958 -2015/2/2,10:16:00,3381.8,3382.0,3378.4,3379.6,2465 -2015/2/2,10:17:00,3379.6,3381.6,3376.6,3380.0,2200 -2015/2/2,10:18:00,3379.4,3384.8,3379.2,3384.6,4185 -2015/2/2,10:19:00,3384.8,3385.2,3380.8,3380.8,3082 -2015/2/2,10:20:00,3380.8,3382.0,3377.4,3381.4,3471 -2015/2/2,10:21:00,3381.6,3384.4,3377.6,3382.2,2986 -2015/2/2,10:22:00,3381.8,3383.4,3379.4,3383.0,2605 -2015/2/2,10:23:00,3383.2,3389.4,3382.8,3387.2,6489 -2015/2/2,10:24:00,3387.2,3389.0,3385.8,3388.8,2637 -2015/2/2,10:25:00,3388.8,3389.2,3383.2,3383.2,3299 -2015/2/2,10:26:00,3383.4,3384.2,3379.8,3379.8,3565 -2015/2/2,10:27:00,3379.2,3382.6,3379.0,3382.2,2751 -2015/2/2,10:28:00,3382.6,3384.0,3380.8,3382.2,1812 -2015/2/2,10:29:00,3382.6,3383.0,3380.0,3382.2,1688 -2015/2/2,10:30:00,3382.2,3385.2,3380.2,3380.6,2658 -2015/2/2,10:31:00,3380.0,3384.0,3380.0,3383.8,1929 -2015/2/2,10:32:00,3383.8,3387.2,3381.8,3385.4,3024 -2015/2/2,10:33:00,3385.6,3385.6,3376.8,3376.8,5215 -2015/2/2,10:34:00,3377.0,3380.8,3375.8,3379.6,4417 -2015/2/2,10:35:00,3379.4,3379.8,3376.6,3378.0,2350 -2015/2/2,10:36:00,3377.8,3378.2,3374.8,3376.4,3118 -2015/2/2,10:37:00,3376.4,3378.0,3374.8,3375.8,2420 -2015/2/2,10:38:00,3375.8,3379.2,3374.4,3376.6,2775 -2015/2/2,10:39:00,3376.4,3377.8,3375.6,3375.8,1491 -2015/2/2,10:40:00,3376.4,3379.2,3375.2,3377.2,1735 -2015/2/2,10:41:00,3376.6,3377.6,3375.2,3376.2,1487 -2015/2/2,10:42:00,3376.0,3379.4,3375.2,3377.2,2339 -2015/2/2,10:43:00,3377.0,3388.8,3376.6,3387.8,8755 -2015/2/2,10:44:00,3388.0,3390.0,3383.2,3383.6,7633 -2015/2/2,10:45:00,3383.8,3385.8,3383.8,3384.6,2457 -2015/2/2,10:46:00,3385.0,3385.8,3381.0,3385.0,3468 -2015/2/2,10:47:00,3385.0,3387.4,3383.0,3383.0,3138 -2015/2/2,10:48:00,3382.6,3385.6,3382.6,3384.4,1671 -2015/2/2,10:49:00,3384.2,3385.8,3383.4,3384.2,1341 -2015/2/2,10:50:00,3384.0,3385.0,3382.8,3383.6,1429 -2015/2/2,10:51:00,3383.6,3387.0,3383.6,3384.6,1901 -2015/2/2,10:52:00,3384.2,3387.4,3384.2,3385.6,1837 -2015/2/2,10:53:00,3385.0,3388.2,3383.0,3383.8,2740 -2015/2/2,10:54:00,3384.0,3384.0,3380.4,3380.4,3461 -2015/2/2,10:55:00,3380.4,3383.4,3380.4,3381.4,2202 -2015/2/2,10:56:00,3381.4,3381.4,3377.4,3378.0,4245 -2015/2/2,10:57:00,3378.0,3378.6,3375.2,3377.0,3901 -2015/2/2,10:58:00,3376.6,3378.0,3375.2,3375.8,2639 -2015/2/2,10:59:00,3376.0,3377.2,3375.0,3375.0,2648 -2015/2/2,11:00:00,3375.0,3378.0,3375.0,3376.0,3171 -2015/2/2,11:01:00,3375.6,3377.4,3375.2,3376.8,2373 -2015/2/2,11:02:00,3376.6,3383.6,3376.0,3378.8,4931 -2015/2/2,11:03:00,3378.6,3379.4,3375.0,3377.2,3421 -2015/2/2,11:04:00,3376.8,3379.0,3375.0,3377.4,2236 -2015/2/2,11:05:00,3377.4,3386.4,3377.4,3383.0,5789 -2015/2/2,11:06:00,3382.4,3387.0,3382.4,3383.8,3866 -2015/2/2,11:07:00,3384.0,3386.8,3382.6,3386.0,3111 -2015/2/2,11:08:00,3386.4,3387.8,3385.4,3386.8,2857 -2015/2/2,11:09:00,3386.4,3397.8,3386.4,3394.6,11005 -2015/2/2,11:10:00,3395.2,3397.4,3388.4,3388.8,6254 -2015/2/2,11:11:00,3388.8,3392.0,3387.8,3391.0,3196 -2015/2/2,11:12:00,3390.8,3393.0,3389.0,3392.4,3288 -2015/2/2,11:13:00,3393.0,3393.0,3389.2,3390.4,2385 -2015/2/2,11:14:00,3390.2,3400.0,3389.8,3400.0,5621 -2015/2/2,11:15:00,3400.2,3412.2,3398.4,3407.8,13230 -2015/2/2,11:16:00,3408.6,3413.0,3407.0,3409.0,6725 -2015/2/2,11:17:00,3409.0,3410.6,3406.4,3406.8,3816 -2015/2/2,11:18:00,3406.8,3409.2,3404.6,3407.0,3949 -2015/2/2,11:19:00,3406.8,3409.6,3406.8,3408.4,2931 -2015/2/2,11:20:00,3408.4,3410.2,3406.0,3406.0,3284 -2015/2/2,11:21:00,3406.0,3414.0,3405.8,3411.2,6115 -2015/2/2,11:22:00,3411.2,3414.4,3409.0,3412.2,4369 -2015/2/2,11:23:00,3412.0,3417.0,3409.6,3414.0,5841 -2015/2/2,11:24:00,3414.4,3414.6,3407.0,3408.8,4936 -2015/2/2,11:25:00,3408.6,3411.6,3408.0,3409.8,2878 -2015/2/2,11:26:00,3409.6,3418.0,3409.4,3414.8,6143 -2015/2/2,11:27:00,3415.2,3419.8,3414.8,3419.8,5587 -2015/2/2,11:28:00,3419.4,3424.6,3417.4,3423.6,7093 -2015/2/2,11:29:00,3423.4,3426.8,3422.0,3424.6,5500 -2015/2/2,11:30:00,3424.8,3425.0,3418.2,3419.0,5083 -2015/2/2,13:01:00,3418.0,3420.0,3415.8,3415.8,4181 -2015/2/2,13:02:00,3415.8,3417.0,3415.2,3415.6,2451 -2015/2/2,13:03:00,3416.0,3416.0,3411.8,3413.0,4195 -2015/2/2,13:04:00,3413.0,3413.6,3411.4,3413.6,3006 -2015/2/2,13:05:00,3413.2,3413.8,3401.2,3403.2,7762 -2015/2/2,13:06:00,3403.4,3405.0,3397.4,3397.4,6401 -2015/2/2,13:07:00,3398.8,3403.8,3395.4,3403.2,6992 -2015/2/2,13:08:00,3403.4,3403.4,3400.2,3402.8,3428 -2015/2/2,13:09:00,3402.8,3402.8,3398.8,3400.0,3618 -2015/2/2,13:10:00,3399.6,3401.8,3398.0,3400.6,4526 -2015/2/2,13:11:00,3400.6,3404.2,3398.2,3402.8,4260 -2015/2/2,13:12:00,3402.8,3402.8,3399.4,3400.0,2839 -2015/2/2,13:13:00,3400.2,3402.4,3399.0,3401.6,2296 -2015/2/2,13:14:00,3401.8,3402.8,3400.2,3400.8,2086 -2015/2/2,13:15:00,3401.4,3401.6,3396.8,3399.2,3770 -2015/2/2,13:16:00,3399.2,3401.8,3393.8,3401.6,6516 -2015/2/2,13:17:00,3401.8,3403.8,3400.0,3400.2,4408 -2015/2/2,13:18:00,3400.0,3400.4,3397.6,3397.6,3068 -2015/2/2,13:19:00,3398.4,3399.4,3396.4,3398.0,2901 -2015/2/2,13:20:00,3398.0,3398.0,3393.2,3393.6,5366 -2015/2/2,13:21:00,3393.4,3394.4,3392.2,3393.8,4588 -2015/2/2,13:22:00,3393.6,3395.8,3392.8,3394.2,3203 -2015/2/2,13:23:00,3394.2,3395.2,3392.4,3392.4,2187 -2015/2/2,13:24:00,3391.8,3393.8,3391.2,3392.6,3083 -2015/2/2,13:25:00,3392.6,3395.0,3391.0,3394.4,3806 -2015/2/2,13:26:00,3394.4,3394.4,3391.8,3392.0,2405 -2015/2/2,13:27:00,3392.4,3399.0,3390.2,3398.0,7357 -2015/2/2,13:28:00,3398.2,3402.0,3397.2,3400.6,4724 -2015/2/2,13:29:00,3400.6,3402.6,3399.0,3401.0,3478 -2015/2/2,13:30:00,3401.2,3401.4,3399.8,3401.4,1872 -2015/2/2,13:31:00,3401.4,3404.4,3398.8,3400.4,4325 -2015/2/2,13:32:00,3400.4,3400.4,3391.4,3391.6,7421 -2015/2/2,13:33:00,3392.0,3393.0,3381.4,3383.8,13491 -2015/2/2,13:34:00,3384.2,3386.2,3382.6,3385.4,5680 -2015/2/2,13:35:00,3385.0,3389.0,3384.4,3388.2,4876 -2015/2/2,13:36:00,3388.4,3394.0,3386.2,3389.2,6620 -2015/2/2,13:37:00,3388.8,3389.8,3386.4,3387.8,2483 -2015/2/2,13:38:00,3388.0,3390.0,3387.0,3387.0,2022 -2015/2/2,13:39:00,3387.0,3391.4,3385.8,3386.2,3270 -2015/2/2,13:40:00,3386.4,3390.6,3386.4,3390.4,2544 -2015/2/2,13:41:00,3390.0,3394.0,3390.0,3392.0,4433 -2015/2/2,13:42:00,3391.8,3397.2,3391.0,3394.8,4688 -2015/2/2,13:43:00,3395.0,3395.0,3391.6,3392.8,2855 -2015/2/2,13:44:00,3392.4,3392.8,3387.0,3387.8,4342 -2015/2/2,13:45:00,3387.4,3392.8,3385.8,3391.6,4320 -2015/2/2,13:46:00,3391.6,3402.2,3391.0,3398.0,10590 -2015/2/2,13:47:00,3398.0,3398.0,3392.2,3392.2,4334 -2015/2/2,13:48:00,3392.8,3394.8,3390.2,3394.8,3325 -2015/2/2,13:49:00,3395.0,3399.2,3393.2,3394.6,3965 -2015/2/2,13:50:00,3394.2,3399.2,3393.6,3397.4,2632 -2015/2/2,13:51:00,3397.6,3401.2,3395.8,3398.2,4496 -2015/2/2,13:52:00,3398.4,3398.4,3393.6,3393.6,3417 -2015/2/2,13:53:00,3394.0,3396.4,3391.2,3391.4,3036 -2015/2/2,13:54:00,3391.8,3392.6,3386.8,3389.8,5710 -2015/2/2,13:55:00,3390.0,3391.6,3387.0,3389.6,3393 -2015/2/2,13:56:00,3389.4,3391.4,3388.2,3388.8,2480 -2015/2/2,13:57:00,3389.2,3393.0,3388.8,3388.8,2910 -2015/2/2,13:58:00,3388.6,3393.6,3388.4,3392.4,2894 -2015/2/2,13:59:00,3392.4,3394.4,3390.2,3390.2,2491 -2015/2/2,14:00:00,3390.2,3395.6,3390.2,3390.8,3265 -2015/2/2,14:01:00,3390.8,3392.0,3386.8,3391.4,4749 -2015/2/2,14:02:00,3391.2,3393.8,3390.8,3391.8,2020 -2015/2/2,14:03:00,3392.0,3394.0,3387.6,3388.6,3627 -2015/2/2,14:04:00,3388.6,3391.8,3387.8,3390.2,2420 -2015/2/2,14:05:00,3390.2,3391.2,3383.8,3386.0,6054 -2015/2/2,14:06:00,3386.0,3388.4,3384.0,3386.0,3312 -2015/2/2,14:07:00,3386.0,3387.4,3383.6,3384.4,3222 -2015/2/2,14:08:00,3384.4,3385.0,3379.4,3379.8,6742 -2015/2/2,14:09:00,3379.8,3381.0,3376.0,3377.6,5931 -2015/2/2,14:10:00,3377.6,3380.0,3376.0,3380.0,3984 -2015/2/2,14:11:00,3380.0,3380.4,3376.0,3376.6,4109 -2015/2/2,14:12:00,3377.0,3378.6,3375.4,3376.8,3179 -2015/2/2,14:13:00,3377.0,3382.6,3375.8,3381.8,5050 -2015/2/2,14:14:00,3382.8,3383.0,3380.0,3381.6,3280 -2015/2/2,14:15:00,3382.2,3382.6,3380.0,3381.2,1909 -2015/2/2,14:16:00,3381.6,3386.2,3381.0,3383.8,4145 -2015/2/2,14:17:00,3384.2,3391.0,3383.0,3389.8,6293 -2015/2/2,14:18:00,3389.6,3389.6,3381.0,3381.0,4729 -2015/2/2,14:19:00,3381.2,3384.0,3379.6,3383.0,4765 -2015/2/2,14:20:00,3383.0,3384.2,3382.0,3382.6,1757 -2015/2/2,14:21:00,3382.6,3383.8,3377.4,3378.2,3588 -2015/2/2,14:22:00,3379.0,3383.0,3377.6,3378.2,4134 -2015/2/2,14:23:00,3378.2,3380.8,3377.8,3378.0,2085 -2015/2/2,14:24:00,3377.8,3383.2,3377.8,3381.8,2617 -2015/2/2,14:25:00,3382.0,3386.4,3380.2,3381.0,3726 -2015/2/2,14:26:00,3381.0,3382.4,3375.2,3377.6,5128 -2015/2/2,14:27:00,3377.8,3380.4,3377.2,3377.6,2333 -2015/2/2,14:28:00,3377.6,3379.0,3375.6,3377.2,2860 -2015/2/2,14:29:00,3376.8,3377.0,3374.8,3376.2,3660 -2015/2/2,14:30:00,3375.6,3377.8,3374.8,3376.2,2826 -2015/2/2,14:31:00,3376.0,3378.0,3371.0,3371.6,7057 -2015/2/2,14:32:00,3371.6,3373.0,3366.4,3372.8,8069 -2015/2/2,14:33:00,3372.8,3380.8,3370.4,3380.0,8955 -2015/2/2,14:34:00,3380.6,3381.8,3378.0,3378.4,3729 -2015/2/2,14:35:00,3378.2,3378.2,3372.0,3372.8,4310 -2015/2/2,14:36:00,3373.8,3377.0,3372.4,3373.8,3713 -2015/2/2,14:37:00,3373.2,3374.2,3372.6,3373.0,1958 -2015/2/2,14:38:00,3373.2,3373.6,3366.6,3367.0,6126 -2015/2/2,14:39:00,3367.0,3372.2,3367.0,3368.2,4431 -2015/2/2,14:40:00,3368.0,3371.4,3365.6,3367.0,3985 -2015/2/2,14:41:00,3367.4,3367.6,3361.6,3361.8,6234 -2015/2/2,14:42:00,3361.8,3362.8,3357.6,3359.6,7264 -2015/2/2,14:43:00,3359.4,3363.0,3353.6,3363.0,9051 -2015/2/2,14:44:00,3362.8,3369.2,3360.8,3369.0,6350 -2015/2/2,14:45:00,3368.4,3368.4,3360.8,3363.2,5428 -2015/2/2,14:46:00,3363.2,3365.2,3361.4,3364.0,3358 -2015/2/2,14:47:00,3364.0,3366.2,3360.4,3363.2,3750 -2015/2/2,14:48:00,3362.8,3366.0,3362.0,3365.8,2843 -2015/2/2,14:49:00,3366.8,3371.4,3365.0,3370.2,6084 -2015/2/2,14:50:00,3370.8,3373.6,3369.2,3371.4,4837 -2015/2/2,14:51:00,3371.4,3377.0,3370.4,3375.2,5459 -2015/2/2,14:52:00,3375.2,3376.6,3371.0,3371.2,4271 -2015/2/2,14:53:00,3371.4,3372.6,3368.0,3370.8,4025 -2015/2/2,14:54:00,3370.8,3370.8,3367.0,3368.0,2896 -2015/2/2,14:55:00,3368.6,3370.0,3367.0,3369.0,2342 -2015/2/2,14:56:00,3369.4,3370.6,3362.4,3364.6,5010 -2015/2/2,14:57:00,3364.8,3365.4,3363.0,3363.4,2798 -2015/2/2,14:58:00,3363.4,3365.8,3363.4,3365.4,2129 -2015/2/2,14:59:00,3365.2,3369.2,3364.8,3365.8,2877 -2015/2/2,15:00:00,3366.0,3369.2,3365.2,3368.6,2177 -2015/2/2,15:01:00,3369.2,3369.8,3365.0,3366.8,2593 -2015/2/2,15:02:00,3366.8,3367.2,3364.4,3367.0,1434 -2015/2/2,15:03:00,3367.0,3368.0,3365.2,3366.6,1530 -2015/2/2,15:04:00,3366.2,3367.8,3365.4,3367.8,1383 -2015/2/2,15:05:00,3367.8,3370.0,3367.8,3370.0,2830 -2015/2/2,15:06:00,3370.0,3372.0,3368.2,3369.4,3197 -2015/2/2,15:07:00,3369.4,3370.0,3368.2,3368.8,1370 -2015/2/2,15:08:00,3369.2,3370.8,3369.0,3369.8,1751 -2015/2/2,15:09:00,3370.0,3372.0,3369.2,3371.6,1946 -2015/2/2,15:10:00,3371.8,3374.4,3371.6,3373.8,3432 -2015/2/2,15:11:00,3373.8,3380.8,3373.8,3379.2,5343 -2015/2/2,15:12:00,3379.6,3383.0,3379.0,3383.0,4459 -2015/2/2,15:13:00,3382.6,3391.0,3382.4,3389.2,6091 -2015/2/2,15:14:00,3388.4,3390.4,3386.8,3390.0,4745 -2015/2/2,15:15:00,3389.8,3398.4,3388.2,3397.0,6771 -2015/2/3,09:16:00,3400.0,3406.8,3398.0,3402.4,10646 -2015/2/3,09:17:00,3403.0,3405.0,3400.4,3404.6,4655 -2015/2/3,09:18:00,3404.6,3406.8,3403.8,3405.8,3468 -2015/2/3,09:19:00,3405.6,3407.0,3404.2,3406.8,2575 -2015/2/3,09:20:00,3406.8,3411.0,3406.4,3409.4,5201 -2015/2/3,09:21:00,3409.4,3411.8,3408.8,3409.0,2276 -2015/2/3,09:22:00,3409.0,3410.0,3408.6,3409.0,1693 -2015/2/3,09:23:00,3408.8,3410.0,3408.6,3409.6,1683 -2015/2/3,09:24:00,3409.8,3415.0,3409.0,3414.0,3503 -2015/2/3,09:25:00,3413.8,3416.8,3413.2,3415.0,2743 -2015/2/3,09:26:00,3415.0,3419.0,3412.0,3418.6,4240 -2015/2/3,09:27:00,3418.8,3419.8,3417.0,3419.0,2919 -2015/2/3,09:28:00,3418.6,3419.0,3416.6,3417.0,1813 -2015/2/3,09:29:00,3416.8,3418.6,3415.4,3416.0,2140 -2015/2/3,09:30:00,3416.0,3421.0,3415.6,3416.2,3396 -2015/2/3,09:31:00,3416.4,3416.8,3412.6,3414.2,4748 -2015/2/3,09:32:00,3414.0,3414.8,3412.4,3413.2,2984 -2015/2/3,09:33:00,3413.0,3420.0,3412.6,3419.0,4414 -2015/2/3,09:34:00,3418.6,3418.6,3412.2,3412.2,3504 -2015/2/3,09:35:00,3412.2,3414.8,3410.4,3413.2,3887 -2015/2/3,09:36:00,3413.6,3416.6,3413.4,3413.6,3158 -2015/2/3,09:37:00,3413.8,3414.2,3409.0,3409.2,4445 -2015/2/3,09:38:00,3409.6,3413.6,3409.6,3413.2,3175 -2015/2/3,09:39:00,3413.2,3416.0,3412.2,3416.0,2700 -2015/2/3,09:40:00,3416.0,3422.8,3415.2,3420.2,9215 -2015/2/3,09:41:00,3419.8,3422.4,3418.8,3421.0,4630 -2015/2/3,09:42:00,3421.0,3422.0,3418.2,3421.2,4268 -2015/2/3,09:43:00,3421.2,3422.8,3418.2,3418.8,2491 -2015/2/3,09:44:00,3418.4,3420.0,3417.4,3418.6,2176 -2015/2/3,09:45:00,3418.4,3419.8,3414.2,3416.2,3661 -2015/2/3,09:46:00,3416.2,3419.6,3411.0,3411.0,6084 -2015/2/3,09:47:00,3411.4,3412.6,3406.8,3411.6,6636 -2015/2/3,09:48:00,3411.8,3414.0,3409.8,3411.4,3898 -2015/2/3,09:49:00,3411.6,3412.6,3408.0,3409.2,3510 -2015/2/3,09:50:00,3409.0,3410.6,3407.4,3407.4,4581 -2015/2/3,09:51:00,3407.2,3407.2,3402.2,3405.0,6696 -2015/2/3,09:52:00,3405.4,3406.0,3404.0,3405.0,2953 -2015/2/3,09:53:00,3405.4,3406.2,3403.2,3405.8,2915 -2015/2/3,09:54:00,3405.8,3408.0,3403.6,3405.6,3593 -2015/2/3,09:55:00,3406.2,3407.4,3403.4,3404.4,3272 -2015/2/3,09:56:00,3404.6,3404.6,3401.6,3401.8,3646 -2015/2/3,09:57:00,3402.4,3405.0,3401.0,3405.0,4050 -2015/2/3,09:58:00,3405.2,3407.4,3401.4,3402.2,3733 -2015/2/3,09:59:00,3402.2,3403.2,3395.2,3396.2,7558 -2015/2/3,10:00:00,3396.8,3400.6,3396.6,3399.2,4017 -2015/2/3,10:01:00,3399.4,3402.8,3399.0,3402.0,3788 -2015/2/3,10:02:00,3402.4,3402.4,3399.4,3401.2,2149 -2015/2/3,10:03:00,3401.4,3404.6,3400.2,3401.2,3206 -2015/2/3,10:04:00,3401.0,3404.4,3400.8,3403.0,2946 -2015/2/3,10:05:00,3403.0,3404.4,3402.4,3403.8,2210 -2015/2/3,10:06:00,3403.4,3403.6,3400.6,3403.6,2910 -2015/2/3,10:07:00,3403.4,3407.2,3403.0,3404.8,4725 -2015/2/3,10:08:00,3404.6,3405.6,3400.8,3400.8,3369 -2015/2/3,10:09:00,3401.2,3401.6,3393.6,3395.6,6428 -2015/2/3,10:10:00,3395.6,3399.0,3393.8,3394.2,4443 -2015/2/3,10:11:00,3394.0,3396.4,3391.8,3394.4,4071 -2015/2/3,10:12:00,3394.4,3396.0,3392.2,3392.2,3017 -2015/2/3,10:13:00,3392.8,3396.8,3392.0,3395.4,3440 -2015/2/3,10:14:00,3395.0,3396.6,3392.4,3392.6,2771 -2015/2/3,10:15:00,3392.6,3395.2,3390.8,3393.8,3771 -2015/2/3,10:16:00,3393.8,3394.6,3391.2,3392.8,2930 -2015/2/3,10:17:00,3392.4,3393.0,3390.4,3391.2,3741 -2015/2/3,10:18:00,3391.2,3392.6,3388.4,3391.8,6300 -2015/2/3,10:19:00,3392.2,3392.2,3386.2,3389.6,4883 -2015/2/3,10:20:00,3389.6,3395.0,3389.6,3395.0,4847 -2015/2/3,10:21:00,3394.8,3396.4,3394.0,3395.6,3337 -2015/2/3,10:22:00,3395.4,3398.0,3394.6,3396.4,4324 -2015/2/3,10:23:00,3396.6,3396.6,3394.4,3395.8,3080 -2015/2/3,10:24:00,3395.8,3396.8,3394.0,3395.2,2257 -2015/2/3,10:25:00,3394.6,3402.0,3394.6,3400.8,6399 -2015/2/3,10:26:00,3400.8,3400.8,3395.2,3395.8,4102 -2015/2/3,10:27:00,3396.2,3396.2,3393.6,3395.0,3143 -2015/2/3,10:28:00,3395.4,3395.8,3393.6,3395.4,1855 -2015/2/3,10:29:00,3395.4,3395.6,3391.2,3392.2,2738 -2015/2/3,10:30:00,3392.2,3393.4,3390.8,3393.0,2444 -2015/2/3,10:31:00,3393.2,3393.6,3391.6,3392.4,1874 -2015/2/3,10:32:00,3392.2,3393.0,3388.8,3391.8,3320 -2015/2/3,10:33:00,3391.8,3392.2,3385.2,3385.2,5304 -2015/2/3,10:34:00,3385.8,3391.6,3385.6,3390.4,4829 -2015/2/3,10:35:00,3390.6,3398.8,3390.0,3397.6,6726 -2015/2/3,10:36:00,3397.4,3400.4,3397.0,3398.2,5105 -2015/2/3,10:37:00,3398.2,3398.2,3396.0,3396.0,2783 -2015/2/3,10:38:00,3395.8,3399.0,3395.4,3398.2,2627 -2015/2/3,10:39:00,3398.0,3398.6,3395.8,3397.0,1664 -2015/2/3,10:40:00,3397.0,3397.0,3391.2,3392.0,5134 -2015/2/3,10:41:00,3392.2,3392.2,3386.0,3387.4,5521 -2015/2/3,10:42:00,3387.2,3391.2,3387.0,3389.4,4403 -2015/2/3,10:43:00,3389.4,3389.4,3383.6,3385.0,5670 -2015/2/3,10:44:00,3385.4,3386.4,3382.0,3383.0,4936 -2015/2/3,10:45:00,3382.8,3384.4,3382.0,3382.2,3621 -2015/2/3,10:46:00,3382.8,3387.8,3382.4,3384.8,5379 -2015/2/3,10:47:00,3384.6,3387.6,3381.6,3383.4,4347 -2015/2/3,10:48:00,3384.0,3386.4,3382.2,3384.8,2791 -2015/2/3,10:49:00,3384.8,3388.2,3384.0,3387.4,3129 -2015/2/3,10:50:00,3387.6,3388.0,3385.0,3387.4,2546 -2015/2/3,10:51:00,3387.8,3393.8,3387.8,3393.8,5694 -2015/2/3,10:52:00,3393.8,3395.8,3391.2,3394.8,5108 -2015/2/3,10:53:00,3395.6,3404.2,3393.6,3402.8,10111 -2015/2/3,10:54:00,3403.6,3405.4,3400.6,3400.6,6759 -2015/2/3,10:55:00,3401.2,3401.2,3396.6,3397.4,5430 -2015/2/3,10:56:00,3397.4,3398.8,3396.4,3396.4,3188 -2015/2/3,10:57:00,3396.4,3397.0,3383.6,3387.8,9281 -2015/2/3,10:58:00,3388.2,3393.8,3386.0,3390.4,6152 -2015/2/3,10:59:00,3390.8,3392.8,3387.6,3389.0,3698 -2015/2/3,11:00:00,3389.6,3396.0,3389.6,3396.0,3361 -2015/2/3,11:01:00,3395.4,3395.4,3390.2,3393.6,4054 -2015/2/3,11:02:00,3393.4,3393.8,3389.6,3390.2,2848 -2015/2/3,11:03:00,3390.4,3392.0,3389.0,3390.8,2125 -2015/2/3,11:04:00,3390.8,3393.0,3388.0,3391.6,2985 -2015/2/3,11:05:00,3391.6,3397.8,3391.6,3395.8,5260 -2015/2/3,11:06:00,3395.4,3395.4,3385.2,3387.2,6438 -2015/2/3,11:07:00,3386.6,3389.2,3384.8,3386.0,4281 -2015/2/3,11:08:00,3386.2,3389.2,3386.2,3387.8,2149 -2015/2/3,11:09:00,3387.8,3391.8,3386.4,3387.6,2773 -2015/2/3,11:10:00,3387.8,3388.0,3383.0,3384.0,4849 -2015/2/3,11:11:00,3384.0,3385.8,3383.2,3383.8,2837 -2015/2/3,11:12:00,3384.2,3388.8,3382.0,3387.8,4606 -2015/2/3,11:13:00,3387.8,3388.0,3384.0,3384.0,2060 -2015/2/3,11:14:00,3384.2,3385.6,3382.6,3384.4,2424 -2015/2/3,11:15:00,3384.4,3388.2,3382.2,3388.2,3100 -2015/2/3,11:16:00,3388.2,3391.8,3384.2,3391.0,5144 -2015/2/3,11:17:00,3391.0,3393.0,3383.6,3383.8,5507 -2015/2/3,11:18:00,3383.8,3385.6,3383.4,3383.6,2560 -2015/2/3,11:19:00,3383.2,3385.4,3383.0,3384.2,2434 -2015/2/3,11:20:00,3383.8,3387.6,3382.0,3382.6,3492 -2015/2/3,11:21:00,3382.2,3389.8,3381.0,3384.6,6512 -2015/2/3,11:22:00,3384.8,3389.2,3383.4,3385.4,3269 -2015/2/3,11:23:00,3385.8,3395.0,3385.0,3395.0,6249 -2015/2/3,11:24:00,3394.0,3394.8,3383.8,3384.2,8182 -2015/2/3,11:25:00,3384.2,3392.0,3384.2,3390.8,4840 -2015/2/3,11:26:00,3390.8,3396.0,3388.0,3393.2,5569 -2015/2/3,11:27:00,3393.0,3398.0,3392.6,3393.6,5165 -2015/2/3,11:28:00,3393.6,3395.8,3390.6,3394.6,3122 -2015/2/3,11:29:00,3394.6,3396.0,3389.0,3395.0,3712 -2015/2/3,11:30:00,3395.2,3402.8,3395.2,3402.2,6204 -2015/2/3,13:01:00,3403.0,3407.0,3401.0,3407.0,8652 -2015/2/3,13:02:00,3407.8,3409.2,3404.2,3404.8,4678 -2015/2/3,13:03:00,3404.8,3404.8,3398.8,3401.2,5707 -2015/2/3,13:04:00,3400.4,3402.0,3398.2,3399.0,3387 -2015/2/3,13:05:00,3399.6,3401.2,3399.0,3400.8,2347 -2015/2/3,13:06:00,3400.8,3401.0,3398.8,3400.8,2274 -2015/2/3,13:07:00,3400.8,3404.4,3400.2,3403.2,3146 -2015/2/3,13:08:00,3403.2,3404.0,3401.4,3402.0,2411 -2015/2/3,13:09:00,3402.0,3404.0,3400.6,3404.0,2576 -2015/2/3,13:10:00,3403.8,3410.2,3403.8,3410.2,5694 -2015/2/3,13:11:00,3409.6,3409.8,3406.8,3409.8,4623 -2015/2/3,13:12:00,3410.8,3414.2,3410.2,3414.0,7138 -2015/2/3,13:13:00,3414.6,3416.2,3412.2,3413.4,6505 -2015/2/3,13:14:00,3413.4,3413.6,3410.4,3412.4,3736 -2015/2/3,13:15:00,3412.6,3413.2,3410.6,3411.2,2452 -2015/2/3,13:16:00,3411.2,3413.4,3410.4,3411.8,3067 -2015/2/3,13:17:00,3411.6,3412.2,3408.4,3408.8,4008 -2015/2/3,13:18:00,3408.8,3410.6,3407.8,3408.0,2831 -2015/2/3,13:19:00,3408.0,3410.0,3408.0,3409.8,2607 -2015/2/3,13:20:00,3410.0,3411.4,3409.2,3409.2,2804 -2015/2/3,13:21:00,3409.4,3409.8,3405.0,3405.6,5031 -2015/2/3,13:22:00,3405.8,3406.6,3404.0,3405.4,3925 -2015/2/3,13:23:00,3405.4,3406.0,3401.4,3402.2,4721 -2015/2/3,13:24:00,3403.0,3403.8,3400.6,3403.8,3672 -2015/2/3,13:25:00,3403.8,3403.8,3400.8,3401.6,3162 -2015/2/3,13:26:00,3401.8,3402.8,3399.6,3400.6,3911 -2015/2/3,13:27:00,3401.0,3402.4,3400.0,3402.4,2758 -2015/2/3,13:28:00,3402.4,3402.8,3400.6,3400.8,2853 -2015/2/3,13:29:00,3400.8,3400.8,3391.6,3395.2,10145 -2015/2/3,13:30:00,3395.2,3397.0,3394.0,3396.0,3980 -2015/2/3,13:31:00,3395.6,3398.2,3395.6,3397.0,3197 -2015/2/3,13:32:00,3397.0,3404.6,3396.4,3403.6,6899 -2015/2/3,13:33:00,3403.8,3404.0,3400.4,3401.2,3697 -2015/2/3,13:34:00,3401.0,3402.4,3398.8,3401.2,3028 -2015/2/3,13:35:00,3401.2,3406.4,3401.0,3406.0,3965 -2015/2/3,13:36:00,3406.0,3407.4,3404.0,3404.8,4351 -2015/2/3,13:37:00,3404.4,3405.2,3402.4,3403.6,2900 -2015/2/3,13:38:00,3403.8,3405.6,3402.2,3403.0,3121 -2015/2/3,13:39:00,3403.2,3407.2,3403.2,3407.2,2713 -2015/2/3,13:40:00,3407.8,3408.8,3405.8,3408.0,4665 -2015/2/3,13:41:00,3407.8,3407.8,3404.2,3404.4,2881 -2015/2/3,13:42:00,3404.8,3404.8,3402.6,3403.4,2666 -2015/2/3,13:43:00,3403.4,3403.6,3400.8,3401.2,2378 -2015/2/3,13:44:00,3401.4,3404.4,3401.2,3404.4,2372 -2015/2/3,13:45:00,3404.8,3408.6,3402.4,3408.2,4241 -2015/2/3,13:46:00,3408.2,3413.4,3407.6,3412.0,9028 -2015/2/3,13:47:00,3412.0,3412.8,3408.8,3411.8,4621 -2015/2/3,13:48:00,3411.4,3412.8,3409.4,3410.6,3768 -2015/2/3,13:49:00,3410.6,3413.4,3410.0,3411.6,3196 -2015/2/3,13:50:00,3411.4,3413.2,3411.0,3411.8,2861 -2015/2/3,13:51:00,3411.8,3412.8,3410.2,3412.8,2988 -2015/2/3,13:52:00,3412.6,3415.0,3406.8,3408.2,7833 -2015/2/3,13:53:00,3408.4,3418.0,3408.2,3417.2,8145 -2015/2/3,13:54:00,3417.2,3417.2,3412.0,3412.8,4341 -2015/2/3,13:55:00,3412.8,3413.8,3409.2,3410.2,3737 -2015/2/3,13:56:00,3410.6,3411.4,3407.0,3409.0,3717 -2015/2/3,13:57:00,3409.2,3410.6,3406.0,3407.2,3558 -2015/2/3,13:58:00,3407.0,3408.0,3406.0,3407.2,2838 -2015/2/3,13:59:00,3407.4,3411.0,3406.8,3408.0,3300 -2015/2/3,14:00:00,3407.4,3411.2,3406.6,3410.8,2646 -2015/2/3,14:01:00,3410.6,3421.8,3410.6,3419.0,13957 -2015/2/3,14:02:00,3418.6,3425.0,3417.4,3423.0,9442 -2015/2/3,14:03:00,3422.8,3424.8,3420.8,3423.2,5963 -2015/2/3,14:04:00,3423.0,3428.2,3423.0,3427.2,8479 -2015/2/3,14:05:00,3427.2,3430.8,3423.2,3430.8,8944 -2015/2/3,14:06:00,3430.2,3440.2,3430.2,3439.4,13646 -2015/2/3,14:07:00,3439.6,3445.0,3437.6,3438.4,10677 -2015/2/3,14:08:00,3439.4,3442.0,3437.8,3438.8,5417 -2015/2/3,14:09:00,3439.8,3441.2,3434.0,3435.2,6746 -2015/2/3,14:10:00,3436.0,3436.2,3432.0,3434.6,5709 -2015/2/3,14:11:00,3434.6,3436.4,3434.0,3436.4,3430 -2015/2/3,14:12:00,3436.2,3441.6,3435.8,3440.6,5873 -2015/2/3,14:13:00,3441.0,3442.0,3436.2,3438.4,6276 -2015/2/3,14:14:00,3438.2,3439.0,3429.6,3431.0,7076 -2015/2/3,14:15:00,3431.6,3433.0,3423.2,3426.4,9892 -2015/2/3,14:16:00,3426.4,3433.6,3425.4,3432.4,7250 -2015/2/3,14:17:00,3432.4,3439.2,3432.0,3436.0,7490 -2015/2/3,14:18:00,3436.2,3440.2,3435.2,3438.4,5544 -2015/2/3,14:19:00,3438.2,3439.0,3433.4,3436.2,4164 -2015/2/3,14:20:00,3436.0,3438.6,3434.6,3436.0,2813 -2015/2/3,14:21:00,3436.4,3439.6,3433.2,3433.4,4537 -2015/2/3,14:22:00,3433.2,3443.8,3433.0,3441.2,8730 -2015/2/3,14:23:00,3441.6,3446.8,3436.2,3444.0,7746 -2015/2/3,14:24:00,3444.0,3450.0,3441.8,3449.2,9451 -2015/2/3,14:25:00,3448.8,3450.2,3442.2,3445.0,7922 -2015/2/3,14:26:00,3444.4,3447.0,3443.2,3446.2,3615 -2015/2/3,14:27:00,3446.2,3452.6,3440.8,3440.8,8545 -2015/2/3,14:28:00,3440.8,3446.0,3440.4,3443.0,4693 -2015/2/3,14:29:00,3443.0,3446.8,3439.0,3440.8,5792 -2015/2/3,14:30:00,3440.8,3442.2,3435.4,3437.2,7015 -2015/2/3,14:31:00,3437.4,3443.4,3436.8,3441.4,5218 -2015/2/3,14:32:00,3441.6,3443.6,3438.4,3440.0,3691 -2015/2/3,14:33:00,3440.0,3445.0,3438.8,3442.6,4971 -2015/2/3,14:34:00,3442.4,3443.0,3438.8,3439.2,3337 -2015/2/3,14:35:00,3440.0,3446.4,3438.6,3446.4,5501 -2015/2/3,14:36:00,3446.0,3451.6,3443.8,3450.8,8246 -2015/2/3,14:37:00,3450.0,3458.4,3447.6,3457.0,10308 -2015/2/3,14:38:00,3456.8,3457.0,3452.6,3454.2,5426 -2015/2/3,14:39:00,3453.8,3456.4,3452.2,3455.8,5594 -2015/2/3,14:40:00,3455.8,3457.0,3451.2,3454.4,4919 -2015/2/3,14:41:00,3454.4,3459.0,3454.2,3457.4,5360 -2015/2/3,14:42:00,3457.6,3457.6,3452.2,3452.4,4730 -2015/2/3,14:43:00,3452.6,3459.4,3452.2,3459.2,5176 -2015/2/3,14:44:00,3459.4,3463.4,3455.4,3463.4,7324 -2015/2/3,14:45:00,3463.8,3467.0,3460.8,3463.2,7776 -2015/2/3,14:46:00,3463.2,3464.8,3457.2,3457.6,6058 -2015/2/3,14:47:00,3457.8,3460.6,3453.6,3455.0,5849 -2015/2/3,14:48:00,3455.2,3456.0,3451.6,3454.6,5014 -2015/2/3,14:49:00,3454.4,3456.4,3453.2,3453.4,3498 -2015/2/3,14:50:00,3453.2,3459.8,3453.2,3455.6,4730 -2015/2/3,14:51:00,3455.8,3457.6,3452.4,3454.0,4706 -2015/2/3,14:52:00,3454.2,3454.6,3450.2,3452.8,5884 -2015/2/3,14:53:00,3452.6,3454.8,3450.6,3454.8,4295 -2015/2/3,14:54:00,3455.0,3455.8,3451.6,3453.2,3357 -2015/2/3,14:55:00,3453.4,3454.4,3451.2,3452.8,2503 -2015/2/3,14:56:00,3453.2,3453.2,3445.2,3447.2,8899 -2015/2/3,14:57:00,3447.0,3453.6,3446.0,3451.4,5266 -2015/2/3,14:58:00,3451.4,3454.0,3449.0,3452.8,3899 -2015/2/3,14:59:00,3452.6,3452.6,3450.0,3450.0,1973 -2015/2/3,15:00:00,3450.0,3451.2,3446.2,3447.2,3781 -2015/2/3,15:01:00,3447.4,3450.0,3445.2,3447.2,4385 -2015/2/3,15:02:00,3447.4,3451.2,3447.0,3449.8,3001 -2015/2/3,15:03:00,3449.6,3453.2,3449.0,3453.2,2755 -2015/2/3,15:04:00,3453.2,3453.2,3449.6,3449.6,2002 -2015/2/3,15:05:00,3449.6,3450.2,3448.0,3448.6,2161 -2015/2/3,15:06:00,3448.8,3448.8,3444.8,3445.4,4584 -2015/2/3,15:07:00,3445.8,3448.2,3445.0,3446.0,2537 -2015/2/3,15:08:00,3446.2,3446.6,3444.4,3444.8,2814 -2015/2/3,15:09:00,3444.6,3446.4,3444.4,3446.2,1911 -2015/2/3,15:10:00,3445.6,3450.4,3445.4,3449.2,3477 -2015/2/3,15:11:00,3449.4,3453.8,3447.4,3452.8,4435 -2015/2/3,15:12:00,3452.6,3453.0,3450.8,3451.4,2314 -2015/2/3,15:13:00,3451.4,3456.6,3451.2,3455.8,4686 -2015/2/3,15:14:00,3455.6,3458.4,3454.2,3454.6,4589 -2015/2/3,15:15:00,3454.4,3458.0,3451.6,3455.4,5731 -2015/2/4,09:16:00,3472.0,3478.6,3472.0,3477.6,10545 -2015/2/4,09:17:00,3477.8,3478.0,3476.0,3476.4,3461 -2015/2/4,09:18:00,3476.6,3476.8,3473.0,3473.4,2855 -2015/2/4,09:19:00,3473.8,3474.2,3472.6,3473.0,1865 -2015/2/4,09:20:00,3473.2,3474.6,3472.0,3474.2,2008 -2015/2/4,09:21:00,3474.4,3474.8,3468.6,3469.6,3316 -2015/2/4,09:22:00,3469.8,3471.0,3469.0,3470.2,2232 -2015/2/4,09:23:00,3470.2,3470.6,3469.4,3470.2,1729 -2015/2/4,09:24:00,3470.8,3472.4,3469.8,3471.4,1480 -2015/2/4,09:25:00,3471.4,3472.8,3469.0,3469.2,2032 -2015/2/4,09:26:00,3469.0,3470.0,3467.2,3468.0,2576 -2015/2/4,09:27:00,3468.0,3468.0,3466.0,3466.4,1985 -2015/2/4,09:28:00,3466.8,3469.4,3466.0,3469.2,2249 -2015/2/4,09:29:00,3469.2,3469.8,3467.2,3468.8,1428 -2015/2/4,09:30:00,3468.6,3470.0,3467.2,3469.8,1434 -2015/2/4,09:31:00,3469.8,3469.8,3464.2,3465.8,3429 -2015/2/4,09:32:00,3466.0,3469.2,3466.0,3468.2,2490 -2015/2/4,09:33:00,3468.6,3470.2,3467.4,3470.2,3376 -2015/2/4,09:34:00,3470.6,3471.0,3467.8,3469.0,2413 -2015/2/4,09:35:00,3469.0,3469.0,3466.8,3468.2,2195 -2015/2/4,09:36:00,3468.2,3468.2,3464.0,3466.6,3470 -2015/2/4,09:37:00,3466.6,3467.0,3464.4,3465.2,2714 -2015/2/4,09:38:00,3465.4,3466.0,3462.8,3463.6,3063 -2015/2/4,09:39:00,3463.0,3464.2,3461.4,3461.4,3195 -2015/2/4,09:40:00,3461.6,3462.0,3460.2,3460.2,4300 -2015/2/4,09:41:00,3460.6,3464.0,3460.0,3464.0,5245 -2015/2/4,09:42:00,3464.0,3465.4,3463.2,3464.2,3640 -2015/2/4,09:43:00,3463.8,3465.0,3461.0,3463.2,3337 -2015/2/4,09:44:00,3463.4,3463.4,3460.2,3461.2,3002 -2015/2/4,09:45:00,3461.2,3462.8,3460.6,3461.4,3039 -2015/2/4,09:46:00,3462.2,3462.2,3460.0,3460.8,3022 -2015/2/4,09:47:00,3460.8,3464.8,3460.8,3464.0,2891 -2015/2/4,09:48:00,3464.0,3470.8,3463.8,3468.6,6396 -2015/2/4,09:49:00,3468.6,3469.0,3464.6,3465.0,4298 -2015/2/4,09:50:00,3465.0,3467.2,3464.0,3466.0,4403 -2015/2/4,09:51:00,3466.4,3467.4,3465.2,3466.6,4019 -2015/2/4,09:52:00,3466.8,3467.0,3464.0,3464.0,2960 -2015/2/4,09:53:00,3464.4,3466.0,3462.6,3463.0,2715 -2015/2/4,09:54:00,3462.8,3463.2,3461.0,3461.2,2854 -2015/2/4,09:55:00,3461.4,3464.2,3461.0,3463.4,2517 -2015/2/4,09:56:00,3463.4,3465.4,3461.6,3463.4,2617 -2015/2/4,09:57:00,3463.8,3467.6,3463.0,3465.2,3342 -2015/2/4,09:58:00,3465.2,3468.2,3464.8,3466.4,3043 -2015/2/4,09:59:00,3466.2,3470.4,3466.2,3469.4,4538 -2015/2/4,10:00:00,3469.2,3472.0,3468.0,3470.4,3668 -2015/2/4,10:01:00,3470.8,3472.0,3470.0,3470.4,3489 -2015/2/4,10:02:00,3470.4,3471.2,3470.0,3470.2,2822 -2015/2/4,10:03:00,3470.0,3473.6,3470.0,3471.8,4100 -2015/2/4,10:04:00,3471.8,3472.4,3470.0,3471.4,2908 -2015/2/4,10:05:00,3471.4,3472.6,3470.0,3472.0,2418 -2015/2/4,10:06:00,3472.2,3488.0,3472.0,3483.8,14407 -2015/2/4,10:07:00,3484.4,3486.0,3482.8,3484.4,6369 -2015/2/4,10:08:00,3484.8,3485.2,3476.2,3478.6,7149 -2015/2/4,10:09:00,3478.2,3483.0,3477.8,3480.6,4853 -2015/2/4,10:10:00,3480.6,3482.0,3475.4,3477.8,4312 -2015/2/4,10:11:00,3478.0,3478.6,3475.4,3478.6,3884 -2015/2/4,10:12:00,3478.4,3479.2,3473.0,3475.0,4207 -2015/2/4,10:13:00,3475.6,3479.4,3475.0,3478.0,3032 -2015/2/4,10:14:00,3477.8,3481.0,3477.0,3481.0,3920 -2015/2/4,10:15:00,3481.0,3482.2,3477.2,3479.0,3502 -2015/2/4,10:16:00,3479.0,3484.4,3478.8,3482.6,4759 -2015/2/4,10:17:00,3482.6,3485.2,3481.2,3481.2,5417 -2015/2/4,10:18:00,3481.0,3482.8,3477.8,3477.8,3332 -2015/2/4,10:19:00,3477.6,3478.6,3473.8,3473.8,5218 -2015/2/4,10:20:00,3473.6,3474.6,3472.2,3474.6,4343 -2015/2/4,10:21:00,3474.0,3474.6,3470.6,3472.8,4160 -2015/2/4,10:22:00,3473.2,3476.0,3473.0,3475.0,3216 -2015/2/4,10:23:00,3475.0,3476.4,3473.2,3473.4,2955 -2015/2/4,10:24:00,3473.6,3474.8,3471.6,3474.4,2516 -2015/2/4,10:25:00,3474.2,3474.4,3471.2,3472.2,2571 -2015/2/4,10:26:00,3472.2,3475.0,3471.0,3471.4,3367 -2015/2/4,10:27:00,3472.0,3478.4,3471.6,3476.4,5369 -2015/2/4,10:28:00,3477.0,3478.4,3476.0,3477.4,2201 -2015/2/4,10:29:00,3476.6,3479.2,3475.6,3476.0,2753 -2015/2/4,10:30:00,3476.4,3478.6,3475.6,3478.2,1828 -2015/2/4,10:31:00,3478.4,3480.6,3477.2,3479.6,3375 -2015/2/4,10:32:00,3479.0,3481.8,3478.6,3480.6,3560 -2015/2/4,10:33:00,3480.6,3480.6,3476.8,3477.0,2922 -2015/2/4,10:34:00,3477.4,3478.6,3474.0,3474.4,3006 -2015/2/4,10:35:00,3474.0,3477.2,3474.0,3474.4,2648 -2015/2/4,10:36:00,3473.6,3478.8,3473.2,3477.8,3275 -2015/2/4,10:37:00,3478.2,3478.2,3474.0,3474.2,2499 -2015/2/4,10:38:00,3474.0,3476.6,3473.8,3474.6,2067 -2015/2/4,10:39:00,3474.8,3475.6,3473.4,3475.0,1943 -2015/2/4,10:40:00,3475.2,3480.8,3474.0,3480.8,4240 -2015/2/4,10:41:00,3481.0,3489.4,3480.2,3487.4,11812 -2015/2/4,10:42:00,3487.4,3487.4,3475.6,3478.4,9233 -2015/2/4,10:43:00,3478.2,3484.0,3476.2,3482.8,6447 -2015/2/4,10:44:00,3483.0,3484.0,3481.4,3482.4,2775 -2015/2/4,10:45:00,3482.6,3484.2,3481.0,3481.8,3295 -2015/2/4,10:46:00,3481.8,3483.0,3480.8,3482.4,2097 -2015/2/4,10:47:00,3482.8,3484.0,3478.8,3480.2,3796 -2015/2/4,10:48:00,3480.4,3481.0,3477.6,3480.2,2592 -2015/2/4,10:49:00,3480.2,3485.6,3479.8,3484.6,3950 -2015/2/4,10:50:00,3484.6,3486.0,3481.0,3482.2,3530 -2015/2/4,10:51:00,3482.4,3484.2,3481.4,3483.6,2633 -2015/2/4,10:52:00,3483.8,3490.4,3482.0,3487.2,7157 -2015/2/4,10:53:00,3486.8,3492.0,3485.2,3490.0,6187 -2015/2/4,10:54:00,3490.0,3492.0,3488.6,3490.6,4667 -2015/2/4,10:55:00,3490.2,3494.4,3490.2,3492.6,6994 -2015/2/4,10:56:00,3492.2,3493.6,3489.4,3489.4,4519 -2015/2/4,10:57:00,3489.6,3491.8,3489.6,3491.6,3220 -2015/2/4,10:58:00,3491.2,3496.0,3490.6,3494.2,6272 -2015/2/4,10:59:00,3494.0,3498.6,3492.2,3497.4,7524 -2015/2/4,11:00:00,3497.4,3499.4,3495.8,3498.6,5869 -2015/2/4,11:01:00,3499.0,3500.2,3495.6,3498.0,7070 -2015/2/4,11:02:00,3497.8,3508.2,3496.6,3505.6,11400 -2015/2/4,11:03:00,3505.0,3507.0,3502.6,3503.2,4947 -2015/2/4,11:04:00,3503.2,3505.2,3501.8,3504.6,4260 -2015/2/4,11:05:00,3504.4,3507.8,3503.2,3506.6,3751 -2015/2/4,11:06:00,3507.0,3507.6,3502.2,3503.0,4524 -2015/2/4,11:07:00,3503.0,3504.4,3493.0,3495.4,10911 -2015/2/4,11:08:00,3495.4,3498.4,3493.8,3494.2,4651 -2015/2/4,11:09:00,3494.2,3497.0,3492.0,3496.4,4614 -2015/2/4,11:10:00,3496.2,3500.2,3494.6,3500.0,4968 -2015/2/4,11:11:00,3500.2,3502.4,3495.0,3495.6,5333 -2015/2/4,11:12:00,3495.8,3499.6,3494.8,3496.2,4431 -2015/2/4,11:13:00,3496.6,3498.0,3495.0,3495.0,2344 -2015/2/4,11:14:00,3494.6,3495.2,3491.0,3492.6,5945 -2015/2/4,11:15:00,3492.8,3493.0,3487.8,3489.2,8107 -2015/2/4,11:16:00,3489.6,3490.0,3485.2,3488.0,7294 -2015/2/4,11:17:00,3488.0,3490.6,3486.0,3488.8,4558 -2015/2/4,11:18:00,3488.4,3489.0,3486.2,3486.2,2739 -2015/2/4,11:19:00,3486.2,3491.2,3486.0,3490.0,5055 -2015/2/4,11:20:00,3489.6,3491.0,3487.2,3488.6,3494 -2015/2/4,11:21:00,3488.6,3488.6,3481.8,3485.4,7582 -2015/2/4,11:22:00,3485.4,3485.4,3472.0,3474.8,14824 -2015/2/4,11:23:00,3474.6,3475.0,3469.4,3471.2,8913 -2015/2/4,11:24:00,3471.4,3473.0,3468.0,3470.0,8584 -2015/2/4,11:25:00,3469.6,3469.6,3459.4,3462.2,10911 -2015/2/4,11:26:00,3462.4,3464.2,3457.2,3463.2,9132 -2015/2/4,11:27:00,3463.8,3466.0,3461.4,3464.6,6320 -2015/2/4,11:28:00,3464.6,3466.0,3461.0,3466.0,4544 -2015/2/4,11:29:00,3466.0,3467.0,3461.6,3463.8,3820 -2015/2/4,11:30:00,3463.8,3464.8,3459.4,3459.4,4243 -2015/2/4,13:01:00,3459.4,3464.6,3458.6,3462.2,5558 -2015/2/4,13:02:00,3462.2,3464.4,3461.8,3463.8,2221 -2015/2/4,13:03:00,3463.8,3464.2,3462.0,3462.2,2202 -2015/2/4,13:04:00,3462.2,3462.6,3461.0,3462.4,1884 -2015/2/4,13:05:00,3462.6,3466.6,3462.4,3465.6,3850 -2015/2/4,13:06:00,3465.8,3465.8,3462.4,3462.6,2333 -2015/2/4,13:07:00,3462.8,3463.4,3462.0,3462.4,1568 -2015/2/4,13:08:00,3462.2,3463.4,3461.4,3462.8,1639 -2015/2/4,13:09:00,3462.8,3463.2,3460.8,3461.8,2399 -2015/2/4,13:10:00,3462.0,3462.0,3460.0,3462.0,2619 -2015/2/4,13:11:00,3461.6,3462.8,3460.6,3462.4,2386 -2015/2/4,13:12:00,3462.6,3465.8,3462.6,3463.4,3737 -2015/2/4,13:13:00,3463.4,3463.4,3460.6,3461.2,2187 -2015/2/4,13:14:00,3461.0,3461.2,3453.4,3455.6,9764 -2015/2/4,13:15:00,3456.2,3465.0,3455.8,3463.0,7238 -2015/2/4,13:16:00,3463.4,3463.6,3461.2,3462.0,3158 -2015/2/4,13:17:00,3462.2,3464.0,3461.0,3463.8,2456 -2015/2/4,13:18:00,3463.8,3467.6,3463.8,3466.0,5771 -2015/2/4,13:19:00,3466.2,3467.6,3464.6,3467.4,3251 -2015/2/4,13:20:00,3467.2,3469.4,3463.8,3464.8,5021 -2015/2/4,13:21:00,3464.6,3464.6,3462.6,3464.0,2550 -2015/2/4,13:22:00,3464.0,3464.4,3461.8,3463.8,2305 -2015/2/4,13:23:00,3463.6,3463.8,3461.4,3462.4,2005 -2015/2/4,13:24:00,3462.2,3462.6,3460.2,3460.8,2473 -2015/2/4,13:25:00,3460.6,3461.4,3459.8,3460.8,3669 -2015/2/4,13:26:00,3460.6,3462.4,3460.2,3461.0,2252 -2015/2/4,13:27:00,3461.4,3462.6,3460.0,3460.2,2657 -2015/2/4,13:28:00,3460.2,3461.0,3457.4,3458.0,3696 -2015/2/4,13:29:00,3457.6,3462.0,3457.6,3458.8,3370 -2015/2/4,13:30:00,3459.0,3459.0,3453.2,3456.4,7049 -2015/2/4,13:31:00,3456.6,3460.8,3453.6,3459.4,5341 -2015/2/4,13:32:00,3459.2,3463.0,3459.2,3461.2,3639 -2015/2/4,13:33:00,3461.6,3462.8,3460.6,3462.8,2628 -2015/2/4,13:34:00,3462.6,3464.0,3462.2,3463.4,2861 -2015/2/4,13:35:00,3463.4,3467.6,3463.4,3467.0,6311 -2015/2/4,13:36:00,3467.8,3468.2,3465.6,3466.2,4766 -2015/2/4,13:37:00,3466.2,3473.6,3465.4,3472.6,7806 -2015/2/4,13:38:00,3472.0,3474.4,3469.0,3473.6,8062 -2015/2/4,13:39:00,3473.6,3475.6,3471.8,3474.2,6753 -2015/2/4,13:40:00,3474.0,3474.4,3471.2,3471.8,3667 -2015/2/4,13:41:00,3471.8,3472.8,3470.4,3470.8,2636 -2015/2/4,13:42:00,3470.8,3472.2,3470.0,3471.2,1979 -2015/2/4,13:43:00,3471.4,3474.6,3471.2,3474.6,3514 -2015/2/4,13:44:00,3474.4,3474.8,3470.0,3471.6,3982 -2015/2/4,13:45:00,3471.4,3472.0,3467.0,3468.6,4522 -2015/2/4,13:46:00,3468.2,3470.6,3467.8,3469.2,2446 -2015/2/4,13:47:00,3469.2,3472.0,3468.0,3472.0,2423 -2015/2/4,13:48:00,3472.2,3472.8,3467.2,3468.4,3776 -2015/2/4,13:49:00,3468.4,3471.8,3467.8,3470.0,2139 -2015/2/4,13:50:00,3470.4,3470.6,3466.0,3468.4,3197 -2015/2/4,13:51:00,3468.2,3468.2,3464.0,3464.6,4466 -2015/2/4,13:52:00,3464.8,3465.0,3457.2,3459.6,7659 -2015/2/4,13:53:00,3459.8,3464.0,3458.6,3460.8,5119 -2015/2/4,13:54:00,3460.6,3461.4,3458.0,3459.8,3946 -2015/2/4,13:55:00,3459.8,3460.6,3454.8,3454.8,3972 -2015/2/4,13:56:00,3454.6,3458.6,3449.0,3451.8,12753 -2015/2/4,13:57:00,3451.8,3453.0,3450.0,3451.0,4785 -2015/2/4,13:58:00,3451.2,3453.6,3451.0,3453.2,3775 -2015/2/4,13:59:00,3453.6,3456.2,3452.4,3453.0,4405 -2015/2/4,14:00:00,3452.8,3455.4,3452.0,3454.0,2725 -2015/2/4,14:01:00,3453.8,3458.0,3452.6,3456.0,4477 -2015/2/4,14:02:00,3456.0,3456.6,3452.0,3453.4,3401 -2015/2/4,14:03:00,3453.6,3455.6,3450.0,3455.0,4958 -2015/2/4,14:04:00,3455.0,3461.8,3453.6,3460.0,6127 -2015/2/4,14:05:00,3460.0,3465.0,3460.0,3461.2,7274 -2015/2/4,14:06:00,3461.4,3462.6,3459.6,3459.8,3904 -2015/2/4,14:07:00,3460.2,3461.0,3451.2,3454.2,6824 -2015/2/4,14:08:00,3455.8,3455.8,3442.6,3445.4,13012 -2015/2/4,14:09:00,3446.0,3448.4,3445.0,3446.6,5606 -2015/2/4,14:10:00,3446.6,3447.8,3439.2,3440.6,9125 -2015/2/4,14:11:00,3440.2,3443.2,3437.8,3441.6,6797 -2015/2/4,14:12:00,3441.8,3445.8,3441.2,3445.4,4232 -2015/2/4,14:13:00,3445.0,3445.4,3441.4,3442.0,3747 -2015/2/4,14:14:00,3442.6,3446.2,3441.4,3444.6,3559 -2015/2/4,14:15:00,3444.6,3447.6,3443.6,3446.2,2947 -2015/2/4,14:16:00,3446.6,3447.2,3441.6,3442.4,3872 -2015/2/4,14:17:00,3442.2,3443.8,3436.0,3439.6,7783 -2015/2/4,14:18:00,3439.8,3444.8,3438.4,3440.4,4512 -2015/2/4,14:19:00,3440.4,3443.6,3440.0,3440.4,2995 -2015/2/4,14:20:00,3440.0,3442.8,3439.8,3442.2,2669 -2015/2/4,14:21:00,3442.0,3442.4,3438.4,3438.6,4863 -2015/2/4,14:22:00,3438.6,3447.6,3436.0,3446.6,8974 -2015/2/4,14:23:00,3446.6,3452.2,3445.8,3450.0,7930 -2015/2/4,14:24:00,3449.6,3449.8,3444.2,3447.0,5132 -2015/2/4,14:25:00,3447.0,3449.2,3445.8,3447.4,2414 -2015/2/4,14:26:00,3447.2,3449.6,3443.2,3447.0,4303 -2015/2/4,14:27:00,3447.0,3448.0,3444.6,3446.4,2302 -2015/2/4,14:28:00,3446.2,3450.2,3445.2,3447.6,3371 -2015/2/4,14:29:00,3448.6,3455.6,3447.4,3453.8,9215 -2015/2/4,14:30:00,3454.0,3455.0,3451.6,3454.4,5289 -2015/2/4,14:31:00,3454.2,3455.4,3452.2,3453.0,4180 -2015/2/4,14:32:00,3452.4,3453.2,3444.6,3446.0,6989 -2015/2/4,14:33:00,3446.2,3446.2,3441.2,3443.6,5038 -2015/2/4,14:34:00,3443.6,3445.2,3441.6,3442.0,3985 -2015/2/4,14:35:00,3442.2,3442.8,3432.0,3433.6,11233 -2015/2/4,14:36:00,3433.6,3434.8,3431.4,3434.0,7436 -2015/2/4,14:37:00,3434.0,3436.6,3432.2,3434.0,5507 -2015/2/4,14:38:00,3434.6,3437.6,3434.4,3436.4,3920 -2015/2/4,14:39:00,3436.4,3437.0,3430.2,3430.4,4996 -2015/2/4,14:40:00,3430.8,3432.0,3423.2,3424.6,11499 -2015/2/4,14:41:00,3424.6,3429.8,3423.4,3426.6,6933 -2015/2/4,14:42:00,3426.2,3426.4,3415.2,3417.8,10565 -2015/2/4,14:43:00,3418.0,3420.8,3417.0,3418.2,6302 -2015/2/4,14:44:00,3417.6,3421.4,3417.6,3420.0,4399 -2015/2/4,14:45:00,3420.4,3424.6,3418.2,3422.8,5758 -2015/2/4,14:46:00,3423.0,3426.0,3422.2,3423.6,5223 -2015/2/4,14:47:00,3423.4,3424.0,3412.4,3416.4,11226 -2015/2/4,14:48:00,3416.4,3421.0,3413.2,3415.6,6894 -2015/2/4,14:49:00,3414.8,3420.6,3413.8,3420.2,4139 -2015/2/4,14:50:00,3419.8,3423.0,3418.4,3420.8,4764 -2015/2/4,14:51:00,3421.4,3424.2,3420.2,3421.0,5064 -2015/2/4,14:52:00,3420.8,3422.2,3412.4,3415.6,7227 -2015/2/4,14:53:00,3416.0,3419.2,3412.6,3418.0,4218 -2015/2/4,14:54:00,3418.0,3418.6,3414.8,3416.6,2643 -2015/2/4,14:55:00,3417.0,3418.2,3412.2,3416.0,4716 -2015/2/4,14:56:00,3415.8,3418.0,3410.8,3412.8,4929 -2015/2/4,14:57:00,3412.4,3412.6,3405.0,3408.4,8393 -2015/2/4,14:58:00,3408.2,3412.2,3406.8,3411.6,4329 -2015/2/4,14:59:00,3411.6,3414.8,3409.8,3411.0,3957 -2015/2/4,15:00:00,3410.8,3412.0,3407.6,3410.0,3198 -2015/2/4,15:01:00,3410.4,3414.2,3409.6,3413.4,3315 -2015/2/4,15:02:00,3413.4,3413.4,3407.0,3409.6,2940 -2015/2/4,15:03:00,3410.0,3411.4,3408.6,3411.4,1836 -2015/2/4,15:04:00,3411.2,3413.4,3409.2,3410.6,2675 -2015/2/4,15:05:00,3410.0,3411.4,3409.0,3410.0,1361 -2015/2/4,15:06:00,3410.0,3411.2,3409.4,3410.6,1337 -2015/2/4,15:07:00,3410.6,3411.2,3406.0,3409.0,3689 -2015/2/4,15:08:00,3409.4,3410.8,3407.0,3407.8,1853 -2015/2/4,15:09:00,3407.6,3408.2,3403.8,3406.0,4091 -2015/2/4,15:10:00,3406.0,3409.0,3405.0,3405.2,2925 -2015/2/4,15:11:00,3405.4,3407.8,3404.6,3405.2,2810 -2015/2/4,15:12:00,3404.8,3406.2,3401.0,3401.2,4879 -2015/2/4,15:13:00,3401.4,3402.4,3384.6,3392.2,9202 -2015/2/4,15:14:00,3392.2,3394.6,3388.0,3393.0,5874 -2015/2/4,15:15:00,3393.4,3395.2,3388.6,3392.0,7359 -2015/2/5,09:16:00,3499.8,3533.0,3494.4,3532.6,41077 -2015/2/5,09:17:00,3532.2,3536.2,3514.2,3514.2,12409 -2015/2/5,09:18:00,3513.6,3519.2,3511.4,3514.6,7235 -2015/2/5,09:19:00,3515.2,3515.4,3506.4,3510.4,7003 -2015/2/5,09:20:00,3510.2,3513.6,3510.0,3511.2,3355 -2015/2/5,09:21:00,3511.4,3512.2,3509.8,3511.2,3178 -2015/2/5,09:22:00,3511.4,3517.0,3510.6,3517.0,4172 -2015/2/5,09:23:00,3516.4,3518.0,3513.6,3514.2,4516 -2015/2/5,09:24:00,3514.4,3516.0,3509.2,3512.0,3342 -2015/2/5,09:25:00,3511.8,3513.8,3507.6,3507.6,3311 -2015/2/5,09:26:00,3508.0,3509.8,3503.2,3503.2,4607 -2015/2/5,09:27:00,3502.6,3503.0,3497.0,3500.0,6685 -2015/2/5,09:28:00,3500.0,3503.0,3500.0,3502.2,3120 -2015/2/5,09:29:00,3502.6,3507.2,3500.6,3501.2,3997 -2015/2/5,09:30:00,3501.0,3505.6,3500.8,3504.8,2336 -2015/2/5,09:31:00,3505.0,3509.2,3495.4,3506.2,9291 -2015/2/5,09:32:00,3505.4,3506.0,3488.6,3496.2,8942 -2015/2/5,09:33:00,3495.8,3501.0,3495.0,3498.2,5689 -2015/2/5,09:34:00,3498.2,3500.8,3496.4,3499.4,3588 -2015/2/5,09:35:00,3498.0,3498.8,3490.6,3490.6,5646 -2015/2/5,09:36:00,3491.0,3493.0,3485.4,3486.6,7665 -2015/2/5,09:37:00,3486.4,3488.4,3484.0,3484.6,5007 -2015/2/5,09:38:00,3484.6,3485.4,3475.0,3476.2,10235 -2015/2/5,09:39:00,3476.0,3482.4,3474.0,3480.8,8273 -2015/2/5,09:40:00,3481.0,3483.0,3476.0,3481.2,5226 -2015/2/5,09:41:00,3481.2,3489.4,3479.4,3488.6,5767 -2015/2/5,09:42:00,3488.0,3488.4,3479.6,3481.0,6098 -2015/2/5,09:43:00,3481.4,3481.8,3477.2,3477.4,4310 -2015/2/5,09:44:00,3477.4,3480.4,3475.2,3475.2,4438 -2015/2/5,09:45:00,3475.0,3481.0,3473.6,3480.0,6298 -2015/2/5,09:46:00,3480.6,3484.6,3479.8,3483.2,4939 -2015/2/5,09:47:00,3483.4,3483.8,3477.0,3480.0,4258 -2015/2/5,09:48:00,3480.2,3482.6,3477.4,3478.2,3861 -2015/2/5,09:49:00,3478.2,3481.2,3475.6,3479.8,3574 -2015/2/5,09:50:00,3479.6,3482.0,3476.8,3477.2,3439 -2015/2/5,09:51:00,3477.8,3481.4,3476.2,3479.6,4023 -2015/2/5,09:52:00,3480.0,3481.4,3476.6,3477.0,3369 -2015/2/5,09:53:00,3476.4,3477.0,3469.2,3469.2,9036 -2015/2/5,09:54:00,3469.2,3472.0,3468.6,3470.0,6002 -2015/2/5,09:55:00,3470.2,3473.2,3467.6,3470.4,5554 -2015/2/5,09:56:00,3471.2,3471.2,3466.8,3469.4,4858 -2015/2/5,09:57:00,3469.0,3473.6,3469.0,3471.6,4510 -2015/2/5,09:58:00,3471.0,3471.8,3465.0,3467.6,6334 -2015/2/5,09:59:00,3467.8,3468.2,3463.8,3464.6,5074 -2015/2/5,10:00:00,3464.6,3465.2,3458.0,3459.4,9633 -2015/2/5,10:01:00,3459.4,3466.0,3459.2,3463.2,5745 -2015/2/5,10:02:00,3463.0,3467.2,3462.2,3466.8,3431 -2015/2/5,10:03:00,3466.6,3468.0,3464.6,3466.4,3676 -2015/2/5,10:04:00,3466.6,3466.6,3462.8,3463.2,2888 -2015/2/5,10:05:00,3463.6,3477.8,3463.2,3475.8,10038 -2015/2/5,10:06:00,3475.8,3476.8,3472.6,3476.8,4686 -2015/2/5,10:07:00,3476.4,3477.4,3472.8,3474.6,3489 -2015/2/5,10:08:00,3474.8,3475.6,3472.2,3472.8,2362 -2015/2/5,10:09:00,3472.4,3473.8,3470.2,3471.0,2493 -2015/2/5,10:10:00,3470.6,3472.6,3462.0,3468.0,8203 -2015/2/5,10:11:00,3468.4,3471.0,3465.2,3466.4,2683 -2015/2/5,10:12:00,3466.6,3472.8,3466.6,3471.4,2969 -2015/2/5,10:13:00,3471.8,3473.8,3468.6,3470.0,3629 -2015/2/5,10:14:00,3469.2,3475.0,3467.2,3475.0,2904 -2015/2/5,10:15:00,3475.0,3480.6,3473.2,3474.4,6028 -2015/2/5,10:16:00,3474.6,3478.8,3474.0,3477.4,4661 -2015/2/5,10:17:00,3477.0,3477.8,3471.4,3472.2,3271 -2015/2/5,10:18:00,3472.6,3472.8,3468.8,3469.4,3864 -2015/2/5,10:19:00,3469.4,3471.4,3467.8,3470.6,2679 -2015/2/5,10:20:00,3470.0,3470.4,3467.2,3468.6,2164 -2015/2/5,10:21:00,3469.0,3469.0,3467.2,3467.8,1843 -2015/2/5,10:22:00,3467.4,3468.6,3462.8,3463.4,4374 -2015/2/5,10:23:00,3462.8,3464.0,3458.8,3462.4,6142 -2015/2/5,10:24:00,3462.4,3464.8,3461.0,3462.2,3210 -2015/2/5,10:25:00,3461.8,3464.2,3460.8,3462.0,2698 -2015/2/5,10:26:00,3462.0,3463.0,3458.2,3463.0,3522 -2015/2/5,10:27:00,3463.2,3466.0,3463.2,3463.4,3813 -2015/2/5,10:28:00,3463.6,3467.0,3463.4,3464.4,2282 -2015/2/5,10:29:00,3465.0,3465.6,3463.8,3464.0,1711 -2015/2/5,10:30:00,3463.4,3472.0,3461.8,3471.0,7037 -2015/2/5,10:31:00,3471.2,3473.0,3470.4,3470.4,4416 -2015/2/5,10:32:00,3470.2,3470.2,3465.0,3465.6,3728 -2015/2/5,10:33:00,3465.6,3466.4,3463.8,3464.2,2555 -2015/2/5,10:34:00,3464.0,3466.8,3462.4,3463.6,3299 -2015/2/5,10:35:00,3464.2,3466.0,3463.6,3464.0,1812 -2015/2/5,10:36:00,3464.6,3464.6,3461.0,3461.8,3183 -2015/2/5,10:37:00,3461.8,3461.8,3454.0,3454.2,8247 -2015/2/5,10:38:00,3454.0,3455.4,3452.2,3452.2,5137 -2015/2/5,10:39:00,3452.0,3453.0,3444.2,3446.6,9570 -2015/2/5,10:40:00,3447.0,3449.6,3445.6,3448.6,5603 -2015/2/5,10:41:00,3448.6,3449.8,3443.2,3444.0,5243 -2015/2/5,10:42:00,3444.4,3445.2,3443.0,3444.2,4564 -2015/2/5,10:43:00,3444.2,3445.0,3438.0,3439.2,8698 -2015/2/5,10:44:00,3439.6,3440.6,3437.6,3439.4,5006 -2015/2/5,10:45:00,3439.2,3441.4,3436.0,3440.0,5476 -2015/2/5,10:46:00,3439.4,3442.0,3438.2,3441.6,4356 -2015/2/5,10:47:00,3441.8,3441.8,3433.2,3434.0,6484 -2015/2/5,10:48:00,3434.2,3441.2,3434.0,3439.0,5077 -2015/2/5,10:49:00,3439.8,3445.2,3438.2,3444.8,5794 -2015/2/5,10:50:00,3444.6,3445.2,3433.8,3438.2,5588 -2015/2/5,10:51:00,3438.4,3442.8,3436.4,3438.8,4192 -2015/2/5,10:52:00,3439.8,3439.8,3435.8,3435.8,2189 -2015/2/5,10:53:00,3436.0,3440.2,3435.8,3437.6,2660 -2015/2/5,10:54:00,3437.4,3437.4,3432.6,3435.0,5239 -2015/2/5,10:55:00,3434.8,3436.4,3431.6,3434.6,3800 -2015/2/5,10:56:00,3434.6,3438.6,3433.8,3438.4,3614 -2015/2/5,10:57:00,3438.4,3444.4,3436.0,3442.2,4932 -2015/2/5,10:58:00,3442.6,3443.2,3435.6,3437.8,3518 -2015/2/5,10:59:00,3438.0,3444.0,3437.2,3442.8,3244 -2015/2/5,11:00:00,3442.4,3450.6,3442.2,3449.8,7435 -2015/2/5,11:01:00,3449.6,3449.8,3444.8,3448.2,5152 -2015/2/5,11:02:00,3448.2,3454.0,3445.6,3453.0,5744 -2015/2/5,11:03:00,3452.8,3459.6,3452.2,3458.8,9291 -2015/2/5,11:04:00,3458.8,3463.0,3458.2,3462.2,7681 -2015/2/5,11:05:00,3462.0,3463.8,3459.4,3463.8,6528 -2015/2/5,11:06:00,3463.2,3465.8,3459.4,3461.0,6371 -2015/2/5,11:07:00,3461.2,3463.0,3459.0,3461.2,4620 -2015/2/5,11:08:00,3460.8,3472.4,3460.8,3468.8,10083 -2015/2/5,11:09:00,3469.4,3475.6,3468.4,3474.4,9007 -2015/2/5,11:10:00,3473.8,3475.6,3470.8,3473.0,5703 -2015/2/5,11:11:00,3472.4,3474.0,3471.2,3472.4,3371 -2015/2/5,11:12:00,3472.4,3473.8,3471.0,3471.4,3307 -2015/2/5,11:13:00,3471.0,3471.0,3462.6,3463.4,8724 -2015/2/5,11:14:00,3463.4,3464.4,3461.4,3463.8,4157 -2015/2/5,11:15:00,3463.4,3465.2,3461.8,3465.0,3249 -2015/2/5,11:16:00,3464.8,3483.0,3463.8,3480.4,11891 -2015/2/5,11:17:00,3480.6,3498.8,3480.6,3491.2,17718 -2015/2/5,11:18:00,3491.2,3491.2,3486.4,3487.2,5572 -2015/2/5,11:19:00,3486.8,3487.4,3474.2,3479.2,9102 -2015/2/5,11:20:00,3479.0,3480.4,3473.2,3475.4,5120 -2015/2/5,11:21:00,3475.4,3480.0,3474.8,3477.6,4403 -2015/2/5,11:22:00,3477.6,3480.6,3463.4,3463.4,9511 -2015/2/5,11:23:00,3462.8,3469.8,3461.6,3466.4,6645 -2015/2/5,11:24:00,3466.4,3468.0,3462.8,3467.0,4514 -2015/2/5,11:25:00,3466.8,3472.2,3465.2,3470.4,4537 -2015/2/5,11:26:00,3470.2,3471.4,3465.0,3466.0,3708 -2015/2/5,11:27:00,3466.4,3471.0,3464.2,3464.4,3540 -2015/2/5,11:28:00,3464.4,3476.8,3463.8,3476.8,4811 -2015/2/5,11:29:00,3476.8,3481.0,3472.4,3477.2,6605 -2015/2/5,11:30:00,3477.2,3477.2,3466.4,3467.8,4956 -2015/2/5,13:01:00,3467.8,3472.8,3466.0,3471.8,3556 -2015/2/5,13:02:00,3471.8,3478.6,3470.0,3476.8,3761 -2015/2/5,13:03:00,3476.8,3479.4,3476.6,3478.0,3010 -2015/2/5,13:04:00,3478.0,3478.8,3472.4,3475.2,3294 -2015/2/5,13:05:00,3474.4,3475.4,3468.0,3468.0,2708 -2015/2/5,13:06:00,3468.4,3471.0,3468.0,3468.8,2919 -2015/2/5,13:07:00,3468.6,3471.8,3466.6,3470.4,2647 -2015/2/5,13:08:00,3470.4,3479.8,3470.4,3478.6,5906 -2015/2/5,13:09:00,3478.4,3486.6,3477.2,3486.0,7794 -2015/2/5,13:10:00,3485.8,3487.6,3485.0,3486.6,5961 -2015/2/5,13:11:00,3486.8,3489.6,3484.6,3485.2,5825 -2015/2/5,13:12:00,3485.2,3491.2,3484.2,3491.2,5577 -2015/2/5,13:13:00,3491.0,3492.0,3486.4,3486.4,4156 -2015/2/5,13:14:00,3486.2,3493.8,3485.2,3491.6,5860 -2015/2/5,13:15:00,3491.2,3493.8,3489.2,3492.0,4242 -2015/2/5,13:16:00,3491.0,3495.0,3489.4,3495.0,5365 -2015/2/5,13:17:00,3494.8,3496.0,3491.2,3494.4,5927 -2015/2/5,13:18:00,3493.8,3494.4,3485.8,3488.2,6541 -2015/2/5,13:19:00,3488.4,3492.4,3488.2,3488.4,4048 -2015/2/5,13:20:00,3488.2,3488.2,3481.2,3483.2,6138 -2015/2/5,13:21:00,3483.2,3484.4,3478.4,3479.2,5732 -2015/2/5,13:22:00,3479.2,3480.6,3477.0,3477.8,4097 -2015/2/5,13:23:00,3478.0,3482.8,3478.0,3481.0,3745 -2015/2/5,13:24:00,3480.4,3484.8,3480.4,3483.8,3224 -2015/2/5,13:25:00,3483.8,3484.0,3475.8,3476.4,5297 -2015/2/5,13:26:00,3477.0,3477.8,3473.4,3475.2,5233 -2015/2/5,13:27:00,3475.0,3475.0,3471.6,3471.6,4828 -2015/2/5,13:28:00,3471.6,3473.2,3471.0,3471.2,3519 -2015/2/5,13:29:00,3471.4,3471.8,3468.2,3469.0,5261 -2015/2/5,13:30:00,3469.0,3477.4,3469.0,3477.4,5987 -2015/2/5,13:31:00,3477.6,3483.8,3477.4,3481.2,7467 -2015/2/5,13:32:00,3480.6,3484.0,3480.0,3480.0,4180 -2015/2/5,13:33:00,3480.2,3481.8,3471.0,3472.6,7226 -2015/2/5,13:34:00,3472.6,3474.6,3470.2,3471.6,4812 -2015/2/5,13:35:00,3471.6,3472.4,3465.2,3465.2,6558 -2015/2/5,13:36:00,3465.2,3469.8,3465.0,3468.2,5308 -2015/2/5,13:37:00,3468.6,3469.4,3467.0,3468.2,2417 -2015/2/5,13:38:00,3468.2,3474.0,3467.0,3467.8,5123 -2015/2/5,13:39:00,3467.4,3467.4,3458.6,3458.6,8539 -2015/2/5,13:40:00,3458.2,3458.8,3448.2,3450.4,12166 -2015/2/5,13:41:00,3450.8,3453.0,3448.8,3449.4,6684 -2015/2/5,13:42:00,3449.8,3456.2,3449.2,3453.4,6119 -2015/2/5,13:43:00,3453.0,3454.6,3451.0,3452.0,3747 -2015/2/5,13:44:00,3452.0,3457.6,3449.6,3457.6,5063 -2015/2/5,13:45:00,3457.8,3458.0,3446.2,3447.0,8430 -2015/2/5,13:46:00,3447.4,3451.0,3446.6,3448.2,5117 -2015/2/5,13:47:00,3448.0,3453.0,3446.2,3449.8,4714 -2015/2/5,13:48:00,3449.8,3453.4,3448.6,3452.4,3218 -2015/2/5,13:49:00,3451.8,3451.8,3448.6,3449.0,2599 -2015/2/5,13:50:00,3448.8,3450.0,3442.8,3444.4,7167 -2015/2/5,13:51:00,3444.4,3454.8,3444.2,3452.6,6752 -2015/2/5,13:52:00,3452.6,3463.0,3452.4,3461.4,8889 -2015/2/5,13:53:00,3461.8,3465.0,3459.8,3461.8,6631 -2015/2/5,13:54:00,3461.0,3463.8,3461.0,3462.0,3362 -2015/2/5,13:55:00,3462.6,3468.8,3462.0,3468.0,7407 -2015/2/5,13:56:00,3469.0,3470.0,3457.4,3459.2,9565 -2015/2/5,13:57:00,3459.6,3461.6,3457.6,3457.8,4285 -2015/2/5,13:58:00,3458.2,3460.2,3456.0,3459.6,4531 -2015/2/5,13:59:00,3459.0,3460.4,3449.8,3451.4,6746 -2015/2/5,14:00:00,3451.4,3452.8,3446.6,3448.6,5837 -2015/2/5,14:01:00,3448.6,3451.2,3445.8,3448.4,5041 -2015/2/5,14:02:00,3447.8,3449.4,3445.0,3445.6,4302 -2015/2/5,14:03:00,3446.2,3451.8,3446.2,3448.4,4366 -2015/2/5,14:04:00,3448.8,3450.8,3445.4,3446.2,3664 -2015/2/5,14:05:00,3446.6,3453.2,3445.4,3449.0,4802 -2015/2/5,14:06:00,3449.0,3454.0,3445.8,3451.0,4531 -2015/2/5,14:07:00,3451.8,3453.6,3449.0,3451.4,3304 -2015/2/5,14:08:00,3451.2,3451.6,3445.6,3448.0,5479 -2015/2/5,14:09:00,3447.8,3460.8,3447.8,3458.2,9785 -2015/2/5,14:10:00,3458.4,3458.6,3452.4,3458.6,4975 -2015/2/5,14:11:00,3458.8,3461.4,3456.8,3459.0,4422 -2015/2/5,14:12:00,3459.4,3460.8,3453.0,3456.0,4734 -2015/2/5,14:13:00,3456.0,3457.6,3451.4,3452.0,4010 -2015/2/5,14:14:00,3452.4,3455.4,3451.6,3452.6,3015 -2015/2/5,14:15:00,3452.8,3460.8,3451.2,3458.8,5121 -2015/2/5,14:16:00,3458.0,3463.6,3453.8,3454.2,6232 -2015/2/5,14:17:00,3454.2,3460.8,3453.4,3458.8,3731 -2015/2/5,14:18:00,3458.8,3461.8,3454.0,3454.8,4576 -2015/2/5,14:19:00,3454.8,3455.8,3452.0,3452.8,3526 -2015/2/5,14:20:00,3452.4,3453.0,3442.6,3444.2,10618 -2015/2/5,14:21:00,3444.0,3444.0,3435.6,3437.4,10650 -2015/2/5,14:22:00,3438.0,3438.4,3434.0,3434.0,6794 -2015/2/5,14:23:00,3434.6,3437.0,3432.2,3436.6,6563 -2015/2/5,14:24:00,3436.8,3439.6,3433.2,3435.0,5952 -2015/2/5,14:25:00,3435.0,3438.6,3433.8,3434.0,3368 -2015/2/5,14:26:00,3433.8,3438.4,3433.8,3436.4,3053 -2015/2/5,14:27:00,3436.2,3436.2,3423.8,3424.2,12459 -2015/2/5,14:28:00,3424.0,3427.2,3419.2,3422.0,9579 -2015/2/5,14:29:00,3422.6,3426.4,3422.0,3422.6,4490 -2015/2/5,14:30:00,3422.2,3425.2,3421.6,3423.2,4544 -2015/2/5,14:31:00,3423.0,3424.2,3418.8,3422.0,5071 -2015/2/5,14:32:00,3422.2,3425.2,3421.2,3424.4,4825 -2015/2/5,14:33:00,3424.0,3433.6,3423.4,3430.4,9048 -2015/2/5,14:34:00,3430.0,3436.2,3429.2,3431.2,5683 -2015/2/5,14:35:00,3430.4,3432.8,3421.4,3421.4,6508 -2015/2/5,14:36:00,3422.4,3426.6,3419.2,3423.4,6481 -2015/2/5,14:37:00,3423.4,3423.4,3413.8,3414.6,9055 -2015/2/5,14:38:00,3414.4,3416.2,3410.4,3413.2,6767 -2015/2/5,14:39:00,3413.2,3414.4,3404.4,3405.2,8260 -2015/2/5,14:40:00,3404.6,3406.4,3401.4,3403.6,9871 -2015/2/5,14:41:00,3404.6,3405.0,3398.4,3399.8,7967 -2015/2/5,14:42:00,3399.4,3400.4,3395.0,3395.8,6843 -2015/2/5,14:43:00,3396.6,3406.4,3396.6,3404.0,9040 -2015/2/5,14:44:00,3404.4,3406.0,3400.6,3400.6,5283 -2015/2/5,14:45:00,3400.2,3404.6,3400.2,3401.8,3900 -2015/2/5,14:46:00,3401.6,3403.8,3400.0,3402.6,3957 -2015/2/5,14:47:00,3402.0,3402.0,3386.8,3392.6,12041 -2015/2/5,14:48:00,3392.4,3393.8,3385.0,3385.2,8704 -2015/2/5,14:49:00,3386.0,3386.0,3376.0,3382.0,10357 -2015/2/5,14:50:00,3382.6,3392.4,3382.6,3390.4,8974 -2015/2/5,14:51:00,3390.4,3391.2,3381.8,3386.4,6001 -2015/2/5,14:52:00,3386.2,3390.6,3385.0,3389.0,4482 -2015/2/5,14:53:00,3388.6,3389.0,3381.6,3383.6,4756 -2015/2/5,14:54:00,3383.6,3387.6,3383.4,3384.4,3805 -2015/2/5,14:55:00,3384.2,3387.8,3382.4,3383.2,4412 -2015/2/5,14:56:00,3382.8,3383.8,3373.8,3373.8,8171 -2015/2/5,14:57:00,3373.8,3378.8,3373.4,3374.6,5804 -2015/2/5,14:58:00,3374.6,3374.6,3365.2,3366.4,7692 -2015/2/5,14:59:00,3366.4,3369.4,3363.4,3365.6,5675 -2015/2/5,15:00:00,3365.6,3367.2,3363.6,3366.0,5019 -2015/2/5,15:01:00,3366.0,3366.6,3354.8,3360.2,8837 -2015/2/5,15:02:00,3360.4,3360.8,3349.0,3352.0,7583 -2015/2/5,15:03:00,3352.4,3356.4,3350.2,3356.4,5247 -2015/2/5,15:04:00,3357.2,3362.0,3353.2,3353.4,5309 -2015/2/5,15:05:00,3353.4,3356.8,3352.0,3352.6,2672 -2015/2/5,15:06:00,3353.4,3357.8,3353.0,3355.0,3734 -2015/2/5,15:07:00,3355.0,3356.6,3345.8,3351.6,5741 -2015/2/5,15:08:00,3351.8,3352.0,3347.2,3348.4,3418 -2015/2/5,15:09:00,3348.2,3356.4,3348.2,3352.2,4649 -2015/2/5,15:10:00,3352.2,3357.4,3352.2,3354.8,2390 -2015/2/5,15:11:00,3355.2,3366.8,3355.2,3358.8,7837 -2015/2/5,15:12:00,3358.8,3359.0,3352.6,3354.8,3492 -2015/2/5,15:13:00,3354.8,3359.2,3354.8,3358.0,3208 -2015/2/5,15:14:00,3358.4,3361.0,3353.0,3354.4,4026 -2015/2/5,15:15:00,3354.4,3358.6,3350.0,3355.2,6615 -2015/2/6,09:16:00,3361.4,3368.8,3355.8,3368.8,9122 -2015/2/6,09:17:00,3368.4,3370.0,3362.8,3363.8,4217 -2015/2/6,09:18:00,3363.6,3372.6,3363.6,3371.4,3675 -2015/2/6,09:19:00,3371.8,3373.4,3369.6,3371.0,3131 -2015/2/6,09:20:00,3371.0,3374.4,3370.2,3371.0,2431 -2015/2/6,09:21:00,3370.8,3371.8,3369.0,3369.8,1980 -2015/2/6,09:22:00,3369.4,3370.2,3367.2,3369.4,1788 -2015/2/6,09:23:00,3370.0,3373.8,3370.0,3372.6,2367 -2015/2/6,09:24:00,3372.8,3373.8,3370.6,3371.4,1488 -2015/2/6,09:25:00,3371.6,3373.6,3371.0,3371.8,1480 -2015/2/6,09:26:00,3371.8,3373.2,3365.4,3373.2,3331 -2015/2/6,09:27:00,3373.0,3375.6,3370.6,3375.6,3356 -2015/2/6,09:28:00,3375.4,3376.8,3370.6,3372.4,2669 -2015/2/6,09:29:00,3372.8,3372.8,3370.2,3371.0,1284 -2015/2/6,09:30:00,3370.2,3373.4,3370.0,3371.0,1485 -2015/2/6,09:31:00,3371.0,3377.6,3370.0,3376.0,4708 -2015/2/6,09:32:00,3375.8,3375.8,3371.6,3372.6,2018 -2015/2/6,09:33:00,3372.8,3374.8,3368.2,3374.8,3784 -2015/2/6,09:34:00,3374.6,3375.0,3369.6,3371.6,2503 -2015/2/6,09:35:00,3371.2,3372.4,3369.0,3369.8,3272 -2015/2/6,09:36:00,3369.8,3370.8,3364.8,3366.2,4119 -2015/2/6,09:37:00,3366.0,3374.0,3365.0,3372.2,4641 -2015/2/6,09:38:00,3372.0,3372.6,3370.2,3370.2,2921 -2015/2/6,09:39:00,3370.2,3378.8,3367.6,3377.2,7717 -2015/2/6,09:40:00,3377.4,3377.4,3370.0,3373.2,5704 -2015/2/6,09:41:00,3373.2,3376.0,3371.6,3373.2,2496 -2015/2/6,09:42:00,3373.0,3375.4,3372.0,3372.8,1902 -2015/2/6,09:43:00,3372.6,3373.4,3370.2,3370.4,2025 -2015/2/6,09:44:00,3370.6,3373.2,3368.6,3369.8,3022 -2015/2/6,09:45:00,3370.2,3371.0,3368.4,3369.8,2140 -2015/2/6,09:46:00,3369.6,3372.6,3368.0,3371.6,4005 -2015/2/6,09:47:00,3372.0,3372.2,3370.6,3371.2,2432 -2015/2/6,09:48:00,3370.6,3375.0,3368.6,3374.8,4376 -2015/2/6,09:49:00,3374.8,3374.8,3371.6,3374.0,3307 -2015/2/6,09:50:00,3373.8,3381.0,3373.8,3379.0,6386 -2015/2/6,09:51:00,3379.6,3384.8,3379.4,3383.0,6011 -2015/2/6,09:52:00,3383.0,3386.4,3380.4,3384.6,5648 -2015/2/6,09:53:00,3384.2,3385.4,3381.0,3384.0,3270 -2015/2/6,09:54:00,3384.6,3388.8,3384.6,3388.4,6217 -2015/2/6,09:55:00,3387.8,3390.4,3384.2,3384.2,5120 -2015/2/6,09:56:00,3384.2,3387.6,3383.2,3384.2,3240 -2015/2/6,09:57:00,3384.0,3384.4,3381.6,3383.0,3148 -2015/2/6,09:58:00,3383.2,3383.4,3380.6,3381.8,2741 -2015/2/6,09:59:00,3381.8,3384.6,3381.4,3384.6,2076 -2015/2/6,10:00:00,3384.6,3387.2,3383.2,3385.0,3180 -2015/2/6,10:01:00,3384.8,3386.2,3378.6,3379.6,5194 -2015/2/6,10:02:00,3379.8,3380.6,3378.2,3379.8,2532 -2015/2/6,10:03:00,3379.8,3380.4,3377.2,3378.4,2924 -2015/2/6,10:04:00,3378.2,3382.6,3378.0,3380.8,2867 -2015/2/6,10:05:00,3380.6,3381.2,3371.8,3374.0,7008 -2015/2/6,10:06:00,3373.4,3374.6,3368.0,3369.2,6219 -2015/2/6,10:07:00,3369.4,3371.2,3363.8,3365.0,6487 -2015/2/6,10:08:00,3365.4,3366.2,3363.0,3364.0,4629 -2015/2/6,10:09:00,3364.0,3367.0,3361.8,3363.4,4673 -2015/2/6,10:10:00,3363.4,3366.8,3362.4,3362.6,3668 -2015/2/6,10:11:00,3362.4,3366.8,3362.2,3364.0,3405 -2015/2/6,10:12:00,3364.0,3366.4,3362.4,3366.4,3826 -2015/2/6,10:13:00,3366.2,3369.4,3363.0,3368.8,4649 -2015/2/6,10:14:00,3368.8,3370.8,3364.0,3365.4,4428 -2015/2/6,10:15:00,3365.6,3366.6,3363.6,3366.0,2920 -2015/2/6,10:16:00,3366.0,3366.0,3363.4,3364.2,2283 -2015/2/6,10:17:00,3364.4,3368.0,3361.2,3367.8,5116 -2015/2/6,10:18:00,3367.0,3373.0,3365.8,3369.8,6789 -2015/2/6,10:19:00,3369.6,3369.6,3363.4,3364.6,4016 -2015/2/6,10:20:00,3364.8,3365.8,3358.8,3359.0,5770 -2015/2/6,10:21:00,3358.8,3361.0,3356.6,3359.2,5344 -2015/2/6,10:22:00,3359.0,3364.6,3358.6,3363.2,3830 -2015/2/6,10:23:00,3363.4,3366.4,3362.8,3364.2,3252 -2015/2/6,10:24:00,3363.8,3364.0,3357.8,3361.0,3631 -2015/2/6,10:25:00,3361.4,3369.0,3361.4,3367.6,5565 -2015/2/6,10:26:00,3368.0,3374.8,3366.6,3374.6,6667 -2015/2/6,10:27:00,3374.6,3377.8,3373.2,3374.2,6502 -2015/2/6,10:28:00,3374.4,3377.2,3373.4,3375.6,4102 -2015/2/6,10:29:00,3375.0,3375.4,3372.8,3372.8,2584 -2015/2/6,10:30:00,3372.8,3373.4,3367.6,3369.2,5041 -2015/2/6,10:31:00,3368.6,3374.4,3366.8,3372.4,5155 -2015/2/6,10:32:00,3372.2,3375.2,3367.6,3367.6,3910 -2015/2/6,10:33:00,3367.2,3368.0,3365.2,3366.4,3589 -2015/2/6,10:34:00,3366.2,3369.0,3366.2,3367.6,2093 -2015/2/6,10:35:00,3366.8,3369.2,3366.0,3367.4,2412 -2015/2/6,10:36:00,3367.4,3367.4,3357.2,3360.6,7776 -2015/2/6,10:37:00,3360.6,3363.2,3358.6,3360.2,4104 -2015/2/6,10:38:00,3360.2,3366.6,3359.8,3364.6,3269 -2015/2/6,10:39:00,3364.4,3364.8,3360.6,3361.0,2404 -2015/2/6,10:40:00,3360.6,3366.4,3360.4,3365.4,2451 -2015/2/6,10:41:00,3365.4,3367.0,3361.2,3367.0,3472 -2015/2/6,10:42:00,3366.6,3370.6,3363.0,3363.2,5191 -2015/2/6,10:43:00,3363.6,3369.6,3363.6,3366.4,3138 -2015/2/6,10:44:00,3367.4,3373.0,3365.8,3372.0,4152 -2015/2/6,10:45:00,3372.2,3372.6,3368.0,3369.6,4808 -2015/2/6,10:46:00,3370.2,3371.0,3368.4,3369.8,2340 -2015/2/6,10:47:00,3369.4,3373.0,3368.2,3368.8,2996 -2015/2/6,10:48:00,3368.6,3369.2,3364.4,3366.6,4649 -2015/2/6,10:49:00,3366.2,3369.2,3365.6,3367.8,1668 -2015/2/6,10:50:00,3367.8,3370.8,3364.0,3368.0,4167 -2015/2/6,10:51:00,3367.8,3374.2,3367.2,3372.2,4326 -2015/2/6,10:52:00,3371.8,3375.4,3367.6,3367.6,5421 -2015/2/6,10:53:00,3367.6,3380.0,3367.0,3379.2,7682 -2015/2/6,10:54:00,3378.4,3380.2,3376.8,3378.4,5113 -2015/2/6,10:55:00,3378.6,3378.6,3374.0,3374.6,4209 -2015/2/6,10:56:00,3374.8,3376.8,3373.8,3373.8,3274 -2015/2/6,10:57:00,3373.8,3375.2,3372.0,3374.0,3015 -2015/2/6,10:58:00,3374.2,3375.2,3372.0,3372.4,1861 -2015/2/6,10:59:00,3372.8,3374.6,3371.6,3372.4,2427 -2015/2/6,11:00:00,3372.2,3372.2,3368.2,3368.4,3706 -2015/2/6,11:01:00,3368.6,3369.4,3366.6,3368.0,3278 -2015/2/6,11:02:00,3368.0,3369.4,3367.0,3368.0,1876 -2015/2/6,11:03:00,3367.8,3368.4,3365.8,3366.2,2482 -2015/2/6,11:04:00,3366.2,3369.0,3365.6,3366.6,3038 -2015/2/6,11:05:00,3366.2,3366.2,3364.0,3364.0,3005 -2015/2/6,11:06:00,3364.0,3364.4,3359.4,3359.6,5496 -2015/2/6,11:07:00,3360.0,3362.6,3357.0,3358.8,6022 -2015/2/6,11:08:00,3358.8,3361.4,3358.4,3359.0,3014 -2015/2/6,11:09:00,3359.0,3359.0,3356.0,3357.0,4557 -2015/2/6,11:10:00,3357.0,3357.0,3348.0,3350.6,10695 -2015/2/6,11:11:00,3350.4,3357.2,3350.4,3354.6,6766 -2015/2/6,11:12:00,3355.0,3356.4,3353.8,3355.4,3308 -2015/2/6,11:13:00,3356.0,3360.8,3354.0,3357.6,4423 -2015/2/6,11:14:00,3357.4,3357.4,3352.4,3353.8,4088 -2015/2/6,11:15:00,3353.6,3356.8,3352.4,3354.2,3085 -2015/2/6,11:16:00,3354.2,3354.2,3343.0,3344.4,10809 -2015/2/6,11:17:00,3345.0,3346.2,3334.2,3337.6,10146 -2015/2/6,11:18:00,3338.2,3342.2,3336.6,3338.8,5153 -2015/2/6,11:19:00,3338.6,3342.0,3337.8,3339.8,4033 -2015/2/6,11:20:00,3339.2,3344.4,3338.4,3343.0,3823 -2015/2/6,11:21:00,3343.2,3343.4,3336.8,3339.6,3895 -2015/2/6,11:22:00,3339.6,3359.4,3339.0,3356.8,14914 -2015/2/6,11:23:00,3356.2,3363.0,3354.4,3359.0,7882 -2015/2/6,11:24:00,3359.0,3359.0,3355.0,3356.6,4581 -2015/2/6,11:25:00,3357.0,3361.0,3356.8,3360.0,4251 -2015/2/6,11:26:00,3360.0,3365.4,3356.8,3358.6,7700 -2015/2/6,11:27:00,3359.0,3360.2,3352.0,3356.2,6001 -2015/2/6,11:28:00,3355.8,3356.0,3352.6,3353.2,3180 -2015/2/6,11:29:00,3353.4,3356.6,3353.4,3355.4,2357 -2015/2/6,11:30:00,3355.2,3356.0,3352.2,3354.6,3501 -2015/2/6,13:01:00,3354.0,3354.2,3348.2,3349.2,4064 -2015/2/6,13:02:00,3349.2,3352.6,3348.6,3350.8,2210 -2015/2/6,13:03:00,3351.0,3354.6,3351.0,3352.8,2426 -2015/2/6,13:04:00,3352.8,3356.2,3352.4,3352.6,1912 -2015/2/6,13:05:00,3352.8,3358.0,3352.6,3358.0,2096 -2015/2/6,13:06:00,3358.0,3359.4,3354.6,3354.8,2740 -2015/2/6,13:07:00,3355.2,3356.6,3354.2,3356.4,1296 -2015/2/6,13:08:00,3356.4,3356.4,3353.6,3353.6,1461 -2015/2/6,13:09:00,3353.6,3354.2,3352.4,3352.4,1476 -2015/2/6,13:10:00,3352.4,3352.4,3346.2,3346.6,4743 -2015/2/6,13:11:00,3346.6,3347.8,3343.8,3346.4,4642 -2015/2/6,13:12:00,3346.2,3349.0,3345.2,3348.0,2606 -2015/2/6,13:13:00,3348.0,3351.4,3348.0,3350.0,2577 -2015/2/6,13:14:00,3350.2,3360.8,3350.2,3358.8,7796 -2015/2/6,13:15:00,3358.2,3359.0,3355.2,3356.4,3316 -2015/2/6,13:16:00,3356.0,3359.4,3355.8,3357.6,2764 -2015/2/6,13:17:00,3358.2,3365.6,3357.4,3364.8,7790 -2015/2/6,13:18:00,3364.6,3374.2,3364.6,3373.6,10317 -2015/2/6,13:19:00,3373.4,3373.6,3369.2,3371.0,6076 -2015/2/6,13:20:00,3370.8,3372.0,3368.2,3368.8,3376 -2015/2/6,13:21:00,3368.8,3369.8,3367.6,3367.6,2366 -2015/2/6,13:22:00,3367.8,3369.2,3365.2,3366.8,3359 -2015/2/6,13:23:00,3367.2,3373.2,3367.2,3371.6,4325 -2015/2/6,13:24:00,3372.0,3379.4,3370.8,3379.4,7700 -2015/2/6,13:25:00,3379.6,3379.6,3375.6,3377.8,6534 -2015/2/6,13:26:00,3377.4,3378.4,3375.6,3377.4,3655 -2015/2/6,13:27:00,3377.4,3380.0,3376.0,3380.0,3659 -2015/2/6,13:28:00,3380.0,3380.4,3372.2,3372.2,6357 -2015/2/6,13:29:00,3372.4,3374.0,3370.0,3373.6,4511 -2015/2/6,13:30:00,3373.2,3375.0,3371.8,3374.6,3540 -2015/2/6,13:31:00,3374.2,3387.8,3374.2,3384.4,13337 -2015/2/6,13:32:00,3384.2,3385.2,3382.2,3383.4,4735 -2015/2/6,13:33:00,3383.4,3384.4,3376.0,3377.8,5812 -2015/2/6,13:34:00,3377.6,3378.4,3373.8,3374.8,5161 -2015/2/6,13:35:00,3375.2,3375.8,3372.4,3373.4,3512 -2015/2/6,13:36:00,3373.2,3375.6,3372.0,3373.2,3067 -2015/2/6,13:37:00,3373.2,3374.2,3367.6,3369.6,6491 -2015/2/6,13:38:00,3369.6,3370.8,3364.8,3366.0,6315 -2015/2/6,13:39:00,3365.8,3367.8,3361.6,3363.6,6722 -2015/2/6,13:40:00,3363.6,3364.0,3361.2,3363.4,3891 -2015/2/6,13:41:00,3363.6,3367.6,3358.8,3360.0,8137 -2015/2/6,13:42:00,3359.4,3360.2,3348.0,3350.2,12497 -2015/2/6,13:43:00,3350.6,3353.6,3348.0,3349.4,7561 -2015/2/6,13:44:00,3350.2,3354.0,3349.4,3353.0,4875 -2015/2/6,13:45:00,3352.6,3354.2,3347.2,3347.4,6589 -2015/2/6,13:46:00,3346.6,3349.4,3342.6,3349.2,10225 -2015/2/6,13:47:00,3348.8,3352.6,3348.6,3351.8,5297 -2015/2/6,13:48:00,3352.2,3352.4,3348.4,3349.6,3577 -2015/2/6,13:49:00,3349.6,3353.0,3349.0,3351.0,3576 -2015/2/6,13:50:00,3351.0,3356.4,3349.2,3353.4,4994 -2015/2/6,13:51:00,3353.6,3355.4,3347.4,3347.6,4868 -2015/2/6,13:52:00,3347.8,3351.2,3347.6,3349.8,3237 -2015/2/6,13:53:00,3349.6,3351.0,3342.2,3342.2,6749 -2015/2/6,13:54:00,3342.2,3344.6,3340.4,3343.8,6067 -2015/2/6,13:55:00,3343.2,3349.2,3342.6,3343.4,5678 -2015/2/6,13:56:00,3343.4,3351.2,3340.0,3346.8,7813 -2015/2/6,13:57:00,3346.6,3348.6,3345.6,3346.6,2814 -2015/2/6,13:58:00,3346.6,3351.0,3346.0,3348.4,3989 -2015/2/6,13:59:00,3348.4,3348.6,3343.0,3345.2,4075 -2015/2/6,14:00:00,3345.2,3345.2,3335.4,3337.2,9723 -2015/2/6,14:01:00,3337.4,3344.0,3337.2,3340.0,6449 -2015/2/6,14:02:00,3340.0,3350.8,3337.0,3347.2,7999 -2015/2/6,14:03:00,3347.2,3347.6,3342.6,3344.0,3628 -2015/2/6,14:04:00,3344.0,3352.4,3342.2,3350.2,6063 -2015/2/6,14:05:00,3350.2,3354.0,3347.0,3354.0,5288 -2015/2/6,14:06:00,3354.6,3356.0,3351.0,3353.2,4594 -2015/2/6,14:07:00,3352.8,3353.0,3345.2,3348.8,5082 -2015/2/6,14:08:00,3348.4,3350.0,3345.8,3346.4,3361 -2015/2/6,14:09:00,3346.6,3349.6,3345.8,3346.6,3288 -2015/2/6,14:10:00,3347.2,3351.0,3345.8,3347.6,3564 -2015/2/6,14:11:00,3347.6,3349.6,3342.4,3344.0,4049 -2015/2/6,14:12:00,3344.0,3348.2,3342.6,3345.0,3242 -2015/2/6,14:13:00,3345.2,3348.2,3344.6,3346.6,2352 -2015/2/6,14:14:00,3346.6,3349.8,3345.6,3345.6,3350 -2015/2/6,14:15:00,3345.2,3346.4,3343.6,3345.8,3814 -2015/2/6,14:16:00,3346.0,3346.0,3336.2,3337.8,6805 -2015/2/6,14:17:00,3338.0,3339.0,3326.4,3328.8,14917 -2015/2/6,14:18:00,3329.0,3330.6,3324.4,3327.2,7460 -2015/2/6,14:19:00,3327.2,3330.2,3324.0,3326.0,6096 -2015/2/6,14:20:00,3327.0,3330.2,3327.0,3329.4,4089 -2015/2/6,14:21:00,3330.0,3330.0,3322.0,3327.8,6507 -2015/2/6,14:22:00,3328.2,3333.6,3326.2,3331.0,7402 -2015/2/6,14:23:00,3331.2,3332.2,3327.2,3327.2,4438 -2015/2/6,14:24:00,3327.0,3327.0,3318.6,3321.4,11041 -2015/2/6,14:25:00,3322.0,3324.2,3316.6,3317.8,8177 -2015/2/6,14:26:00,3318.8,3320.8,3314.4,3320.0,6786 -2015/2/6,14:27:00,3319.8,3323.2,3318.4,3321.4,4922 -2015/2/6,14:28:00,3321.2,3332.2,3321.0,3327.2,8829 -2015/2/6,14:29:00,3327.4,3327.4,3320.0,3321.8,5733 -2015/2/6,14:30:00,3321.8,3323.6,3319.8,3322.4,3031 -2015/2/6,14:31:00,3322.0,3326.8,3317.6,3319.6,6008 -2015/2/6,14:32:00,3319.8,3325.0,3318.8,3322.8,3941 -2015/2/6,14:33:00,3323.2,3333.4,3320.8,3327.8,7141 -2015/2/6,14:34:00,3327.8,3330.4,3322.2,3326.2,5271 -2015/2/6,14:35:00,3325.2,3330.2,3324.2,3326.4,3837 -2015/2/6,14:36:00,3326.4,3331.0,3326.2,3330.4,4476 -2015/2/6,14:37:00,3330.2,3336.8,3326.0,3327.0,9589 -2015/2/6,14:38:00,3327.4,3327.4,3317.8,3318.8,8185 -2015/2/6,14:39:00,3318.2,3318.8,3310.2,3312.4,11861 -2015/2/6,14:40:00,3312.2,3312.6,3303.2,3307.8,10024 -2015/2/6,14:41:00,3308.4,3313.6,3303.6,3311.4,7480 -2015/2/6,14:42:00,3311.0,3311.8,3304.6,3310.0,5584 -2015/2/6,14:43:00,3310.0,3312.2,3307.8,3308.2,4057 -2015/2/6,14:44:00,3308.6,3311.2,3305.0,3308.6,4514 -2015/2/6,14:45:00,3308.8,3309.6,3304.8,3307.6,2850 -2015/2/6,14:46:00,3307.6,3309.0,3298.2,3300.0,11084 -2015/2/6,14:47:00,3300.2,3306.6,3300.2,3303.6,5618 -2015/2/6,14:48:00,3303.8,3305.8,3299.2,3301.8,4723 -2015/2/6,14:49:00,3302.2,3302.2,3293.8,3295.4,8217 -2015/2/6,14:50:00,3295.4,3296.2,3287.8,3291.6,9491 -2015/2/6,14:51:00,3291.4,3294.8,3290.2,3291.4,4483 -2015/2/6,14:52:00,3291.4,3298.8,3291.0,3297.0,5316 -2015/2/6,14:53:00,3297.0,3308.8,3297.0,3304.0,10156 -2015/2/6,14:54:00,3304.2,3306.6,3302.4,3306.6,4213 -2015/2/6,14:55:00,3306.6,3310.8,3304.6,3310.8,6495 -2015/2/6,14:56:00,3311.0,3323.8,3311.0,3321.4,13751 -2015/2/6,14:57:00,3321.2,3322.4,3314.2,3318.6,6782 -2015/2/6,14:58:00,3319.0,3319.2,3315.0,3317.2,3241 -2015/2/6,14:59:00,3317.2,3320.6,3316.2,3320.6,3234 -2015/2/6,15:00:00,3320.2,3320.2,3314.2,3319.0,4531 -2015/2/6,15:01:00,3319.6,3331.6,3317.0,3330.6,7858 -2015/2/6,15:02:00,3329.6,3343.4,3329.6,3337.0,13962 -2015/2/6,15:03:00,3337.2,3342.0,3334.0,3339.0,6884 -2015/2/6,15:04:00,3338.4,3342.2,3337.8,3340.8,5637 -2015/2/6,15:05:00,3340.0,3344.8,3338.4,3338.8,6541 -2015/2/6,15:06:00,3338.6,3349.0,3338.6,3341.0,6737 -2015/2/6,15:07:00,3340.4,3344.6,3340.0,3343.4,3645 -2015/2/6,15:08:00,3343.4,3344.2,3341.4,3342.2,2268 -2015/2/6,15:09:00,3342.2,3345.0,3341.0,3344.8,3103 -2015/2/6,15:10:00,3345.4,3345.8,3341.0,3342.8,2952 -2015/2/6,15:11:00,3343.2,3349.6,3343.2,3347.0,5188 -2015/2/6,15:12:00,3346.0,3347.2,3341.0,3343.0,3945 -2015/2/6,15:13:00,3342.8,3346.0,3342.6,3344.2,2458 -2015/2/6,15:14:00,3344.2,3348.2,3342.6,3345.2,3704 -2015/2/6,15:15:00,3345.0,3349.2,3343.2,3344.6,6235 -2015/2/9,09:16:00,3329.2,3345.0,3329.2,3339.6,8774 -2015/2/9,09:17:00,3339.8,3341.2,3339.0,3340.2,1537 -2015/2/9,09:18:00,3340.2,3340.8,3335.0,3335.0,2740 -2015/2/9,09:19:00,3335.2,3337.8,3333.2,3333.6,2764 -2015/2/9,09:20:00,3333.4,3333.4,3328.4,3330.4,3212 -2015/2/9,09:21:00,3330.4,3331.2,3329.0,3329.6,1736 -2015/2/9,09:22:00,3329.4,3331.6,3329.2,3330.6,1713 -2015/2/9,09:23:00,3331.2,3331.2,3327.0,3327.2,2074 -2015/2/9,09:24:00,3327.2,3328.4,3325.6,3326.4,1991 -2015/2/9,09:25:00,3326.2,3331.0,3326.0,3326.4,2100 -2015/2/9,09:26:00,3326.0,3329.6,3325.8,3327.6,1450 -2015/2/9,09:27:00,3327.4,3331.6,3326.6,3330.8,2012 -2015/2/9,09:28:00,3330.6,3331.4,3328.0,3329.8,1313 -2015/2/9,09:29:00,3329.8,3330.6,3329.0,3329.4,895 -2015/2/9,09:30:00,3329.4,3331.4,3328.0,3330.8,1517 -2015/2/9,09:31:00,3330.8,3330.8,3328.0,3330.0,1676 -2015/2/9,09:32:00,3330.0,3330.6,3328.0,3329.0,1526 -2015/2/9,09:33:00,3329.0,3336.6,3328.0,3335.8,4376 -2015/2/9,09:34:00,3335.2,3341.0,3334.6,3339.2,4530 -2015/2/9,09:35:00,3339.6,3340.0,3335.4,3337.2,3175 -2015/2/9,09:36:00,3336.8,3342.0,3334.6,3341.0,3755 -2015/2/9,09:37:00,3340.8,3343.2,3338.6,3340.2,3353 -2015/2/9,09:38:00,3340.0,3340.0,3337.0,3337.2,2272 -2015/2/9,09:39:00,3337.4,3337.8,3334.8,3335.4,2157 -2015/2/9,09:40:00,3335.2,3335.2,3330.0,3331.0,3583 -2015/2/9,09:41:00,3330.6,3331.8,3328.4,3329.2,3588 -2015/2/9,09:42:00,3329.2,3331.0,3326.0,3329.0,5049 -2015/2/9,09:43:00,3328.6,3329.8,3323.8,3325.4,3893 -2015/2/9,09:44:00,3325.4,3329.6,3325.0,3328.0,3729 -2015/2/9,09:45:00,3328.4,3331.8,3328.0,3331.8,2588 -2015/2/9,09:46:00,3332.0,3333.6,3328.0,3328.2,4051 -2015/2/9,09:47:00,3328.2,3331.8,3327.0,3328.4,2287 -2015/2/9,09:48:00,3328.4,3330.8,3327.0,3328.2,1794 -2015/2/9,09:49:00,3328.0,3331.2,3327.6,3328.8,1812 -2015/2/9,09:50:00,3328.2,3330.0,3326.4,3329.4,1882 -2015/2/9,09:51:00,3329.8,3332.0,3327.0,3328.6,2532 -2015/2/9,09:52:00,3328.0,3330.0,3326.4,3326.8,1738 -2015/2/9,09:53:00,3326.8,3331.4,3325.8,3331.0,3677 -2015/2/9,09:54:00,3330.8,3330.8,3327.8,3328.4,2119 -2015/2/9,09:55:00,3328.2,3329.8,3325.8,3329.8,2964 -2015/2/9,09:56:00,3329.6,3336.0,3329.4,3334.6,6324 -2015/2/9,09:57:00,3334.6,3336.6,3332.0,3335.6,3314 -2015/2/9,09:58:00,3335.8,3335.8,3331.8,3332.6,2327 -2015/2/9,09:59:00,3332.8,3332.8,3327.4,3328.0,4193 -2015/2/9,10:00:00,3328.0,3329.8,3327.0,3327.0,2638 -2015/2/9,10:01:00,3327.6,3328.8,3326.4,3328.0,2141 -2015/2/9,10:02:00,3327.8,3329.0,3326.6,3327.6,1419 -2015/2/9,10:03:00,3327.8,3330.4,3327.6,3329.2,2082 -2015/2/9,10:04:00,3329.0,3329.8,3327.8,3329.6,1273 -2015/2/9,10:05:00,3329.0,3329.6,3326.2,3328.8,2252 -2015/2/9,10:06:00,3328.2,3329.0,3326.2,3326.8,1646 -2015/2/9,10:07:00,3326.6,3326.8,3321.0,3322.2,6071 -2015/2/9,10:08:00,3322.2,3323.8,3320.2,3321.6,4317 -2015/2/9,10:09:00,3321.6,3324.6,3318.6,3323.4,4640 -2015/2/9,10:10:00,3323.4,3323.8,3320.4,3321.4,2380 -2015/2/9,10:11:00,3321.4,3322.2,3318.0,3319.6,3711 -2015/2/9,10:12:00,3319.6,3321.0,3317.0,3321.0,3030 -2015/2/9,10:13:00,3321.0,3326.0,3320.2,3325.0,5624 -2015/2/9,10:14:00,3325.2,3328.6,3324.0,3324.0,4031 -2015/2/9,10:15:00,3323.8,3325.2,3320.4,3320.4,3506 -2015/2/9,10:16:00,3320.2,3323.4,3319.4,3322.0,3305 -2015/2/9,10:17:00,3322.4,3324.2,3320.0,3324.2,2092 -2015/2/9,10:18:00,3324.0,3324.2,3317.4,3319.6,3994 -2015/2/9,10:19:00,3319.8,3321.2,3315.8,3318.4,3650 -2015/2/9,10:20:00,3319.0,3323.0,3318.6,3319.4,2695 -2015/2/9,10:21:00,3319.6,3322.0,3318.0,3321.8,2369 -2015/2/9,10:22:00,3322.0,3324.8,3320.4,3324.4,2777 -2015/2/9,10:23:00,3324.0,3327.2,3323.0,3326.8,4112 -2015/2/9,10:24:00,3326.4,3329.4,3323.4,3329.0,4514 -2015/2/9,10:25:00,3328.6,3331.2,3327.0,3330.2,4654 -2015/2/9,10:26:00,3330.2,3333.4,3329.2,3332.2,4480 -2015/2/9,10:27:00,3331.8,3334.6,3330.4,3333.4,3698 -2015/2/9,10:28:00,3333.4,3334.8,3332.6,3333.0,3512 -2015/2/9,10:29:00,3333.2,3335.0,3333.0,3334.4,2635 -2015/2/9,10:30:00,3334.6,3337.4,3331.6,3333.4,5318 -2015/2/9,10:31:00,3333.4,3337.2,3331.4,3337.2,3571 -2015/2/9,10:32:00,3338.0,3340.4,3336.6,3338.0,6295 -2015/2/9,10:33:00,3337.8,3339.6,3336.4,3337.0,3074 -2015/2/9,10:34:00,3337.0,3338.4,3334.2,3334.6,3727 -2015/2/9,10:35:00,3334.8,3336.6,3333.0,3333.0,2575 -2015/2/9,10:36:00,3333.4,3338.0,3333.2,3338.0,2701 -2015/2/9,10:37:00,3338.0,3339.2,3334.8,3337.2,3380 -2015/2/9,10:38:00,3337.4,3339.0,3334.4,3334.6,3146 -2015/2/9,10:39:00,3335.0,3337.4,3333.8,3334.6,2381 -2015/2/9,10:40:00,3334.6,3335.8,3332.4,3333.4,2673 -2015/2/9,10:41:00,3333.0,3334.0,3331.8,3332.6,2705 -2015/2/9,10:42:00,3332.6,3332.8,3328.2,3329.8,5538 -2015/2/9,10:43:00,3329.8,3331.4,3328.4,3330.0,3101 -2015/2/9,10:44:00,3329.4,3330.2,3328.0,3329.4,1932 -2015/2/9,10:45:00,3329.4,3332.8,3329.0,3331.4,3188 -2015/2/9,10:46:00,3331.6,3340.4,3331.6,3338.8,7955 -2015/2/9,10:47:00,3338.6,3338.8,3336.0,3337.4,3607 -2015/2/9,10:48:00,3337.4,3339.8,3336.6,3339.6,2762 -2015/2/9,10:49:00,3339.2,3341.8,3337.2,3338.2,3880 -2015/2/9,10:50:00,3338.0,3338.0,3334.6,3336.2,2510 -2015/2/9,10:51:00,3336.2,3347.8,3335.2,3346.6,9201 -2015/2/9,10:52:00,3346.8,3353.8,3345.4,3349.0,9919 -2015/2/9,10:53:00,3349.2,3350.8,3345.6,3346.2,4627 -2015/2/9,10:54:00,3346.8,3350.6,3346.2,3350.0,3319 -2015/2/9,10:55:00,3350.4,3355.8,3349.8,3354.0,6814 -2015/2/9,10:56:00,3353.6,3358.0,3351.2,3352.0,6258 -2015/2/9,10:57:00,3352.4,3352.4,3349.8,3351.4,4198 -2015/2/9,10:58:00,3351.6,3352.0,3348.2,3349.8,3676 -2015/2/9,10:59:00,3349.8,3351.0,3348.4,3351.0,2327 -2015/2/9,11:00:00,3350.8,3353.0,3350.6,3352.0,3109 -2015/2/9,11:01:00,3352.0,3356.0,3349.6,3354.2,5048 -2015/2/9,11:02:00,3354.8,3364.2,3354.8,3362.2,11406 -2015/2/9,11:03:00,3362.4,3366.2,3360.2,3361.6,6231 -2015/2/9,11:04:00,3361.6,3369.0,3360.8,3368.6,6015 -2015/2/9,11:05:00,3368.6,3371.0,3366.2,3367.8,5805 -2015/2/9,11:06:00,3368.0,3374.0,3367.6,3370.4,7335 -2015/2/9,11:07:00,3370.8,3373.4,3366.6,3367.0,4719 -2015/2/9,11:08:00,3366.8,3369.0,3363.8,3368.4,5710 -2015/2/9,11:09:00,3368.6,3374.6,3365.8,3371.0,5183 -2015/2/9,11:10:00,3371.0,3374.6,3367.6,3374.4,6521 -2015/2/9,11:11:00,3374.2,3375.6,3369.8,3371.6,7067 -2015/2/9,11:12:00,3372.2,3373.0,3368.6,3370.2,3164 -2015/2/9,11:13:00,3370.2,3372.6,3367.2,3367.2,4409 -2015/2/9,11:14:00,3367.4,3371.8,3365.4,3370.0,5724 -2015/2/9,11:15:00,3370.0,3376.6,3369.0,3376.6,6982 -2015/2/9,11:16:00,3375.6,3377.8,3368.4,3369.2,7176 -2015/2/9,11:17:00,3369.4,3373.0,3363.4,3369.8,6946 -2015/2/9,11:18:00,3369.6,3373.4,3368.2,3369.8,4323 -2015/2/9,11:19:00,3369.6,3371.8,3366.2,3370.0,3474 -2015/2/9,11:20:00,3370.4,3373.8,3368.0,3369.2,4107 -2015/2/9,11:21:00,3369.0,3372.4,3366.6,3368.6,3554 -2015/2/9,11:22:00,3368.2,3368.2,3357.8,3359.8,10074 -2015/2/9,11:23:00,3359.8,3363.0,3355.2,3358.8,6395 -2015/2/9,11:24:00,3357.4,3361.0,3356.4,3359.2,4339 -2015/2/9,11:25:00,3359.8,3362.6,3355.8,3355.8,4203 -2015/2/9,11:26:00,3355.2,3355.4,3348.0,3352.2,11496 -2015/2/9,11:27:00,3352.0,3352.0,3346.6,3349.0,5329 -2015/2/9,11:28:00,3349.0,3351.2,3346.8,3350.6,4584 -2015/2/9,11:29:00,3350.6,3351.8,3348.6,3349.8,3164 -2015/2/9,11:30:00,3349.4,3349.4,3344.8,3348.6,5408 -2015/2/9,13:01:00,3347.8,3347.8,3342.8,3346.6,4994 -2015/2/9,13:02:00,3346.4,3349.8,3346.4,3349.6,2928 -2015/2/9,13:03:00,3350.0,3350.2,3345.0,3345.0,2713 -2015/2/9,13:04:00,3345.8,3346.0,3341.8,3343.6,4002 -2015/2/9,13:05:00,3343.4,3344.6,3340.6,3340.6,3519 -2015/2/9,13:06:00,3340.4,3342.2,3339.2,3341.0,4103 -2015/2/9,13:07:00,3341.6,3343.8,3340.2,3342.0,2567 -2015/2/9,13:08:00,3342.0,3346.0,3341.6,3346.0,2921 -2015/2/9,13:09:00,3345.6,3347.4,3343.6,3344.4,2998 -2015/2/9,13:10:00,3344.4,3344.4,3342.0,3344.2,2295 -2015/2/9,13:11:00,3343.6,3346.6,3341.2,3344.2,2635 -2015/2/9,13:12:00,3344.4,3351.6,3344.0,3350.6,6051 -2015/2/9,13:13:00,3349.8,3350.4,3348.2,3349.0,2994 -2015/2/9,13:14:00,3349.4,3350.2,3348.0,3348.2,1979 -2015/2/9,13:15:00,3348.0,3348.4,3343.0,3344.6,4224 -2015/2/9,13:16:00,3344.8,3349.4,3344.0,3347.6,3217 -2015/2/9,13:17:00,3347.6,3347.6,3342.0,3342.6,3301 -2015/2/9,13:18:00,3342.4,3346.0,3339.4,3341.0,4042 -2015/2/9,13:19:00,3340.4,3342.4,3337.6,3341.6,5112 -2015/2/9,13:20:00,3341.2,3342.6,3339.2,3339.8,2536 -2015/2/9,13:21:00,3340.2,3343.0,3339.0,3341.6,2307 -2015/2/9,13:22:00,3341.6,3345.8,3340.8,3343.8,2992 -2015/2/9,13:23:00,3344.4,3345.8,3342.2,3343.0,2288 -2015/2/9,13:24:00,3343.0,3345.0,3341.4,3344.6,2024 -2015/2/9,13:25:00,3344.2,3348.6,3343.8,3347.6,3674 -2015/2/9,13:26:00,3347.4,3348.2,3345.8,3346.0,2732 -2015/2/9,13:27:00,3345.6,3345.6,3339.0,3340.6,5389 -2015/2/9,13:28:00,3341.4,3343.4,3339.4,3343.2,2652 -2015/2/9,13:29:00,3343.2,3351.6,3342.6,3350.4,7860 -2015/2/9,13:30:00,3350.4,3353.4,3349.2,3352.8,5051 -2015/2/9,13:31:00,3352.4,3353.6,3350.8,3353.6,3161 -2015/2/9,13:32:00,3353.6,3366.4,3353.0,3364.6,12739 -2015/2/9,13:33:00,3364.2,3372.0,3362.2,3371.0,7935 -2015/2/9,13:34:00,3371.8,3385.0,3371.8,3381.0,17275 -2015/2/9,13:35:00,3380.2,3384.4,3379.6,3380.2,5916 -2015/2/9,13:36:00,3380.0,3384.8,3380.0,3383.0,5726 -2015/2/9,13:37:00,3382.8,3384.6,3381.6,3383.6,5065 -2015/2/9,13:38:00,3383.2,3385.0,3377.8,3382.2,9274 -2015/2/9,13:39:00,3382.4,3389.8,3382.4,3387.0,11015 -2015/2/9,13:40:00,3387.0,3393.8,3385.6,3392.2,9011 -2015/2/9,13:41:00,3392.0,3392.6,3387.8,3389.4,6095 -2015/2/9,13:42:00,3389.4,3390.0,3387.0,3387.6,3627 -2015/2/9,13:43:00,3388.0,3389.0,3383.0,3383.6,5970 -2015/2/9,13:44:00,3383.6,3384.0,3379.2,3381.8,7315 -2015/2/9,13:45:00,3380.8,3384.6,3380.0,3383.2,5307 -2015/2/9,13:46:00,3383.2,3383.6,3368.8,3371.6,13442 -2015/2/9,13:47:00,3371.0,3373.8,3369.4,3372.6,5205 -2015/2/9,13:48:00,3372.2,3375.0,3369.6,3370.4,5531 -2015/2/9,13:49:00,3370.0,3373.8,3370.0,3373.0,3574 -2015/2/9,13:50:00,3373.2,3383.4,3372.8,3383.4,9672 -2015/2/9,13:51:00,3383.6,3387.0,3382.0,3382.6,8233 -2015/2/9,13:52:00,3382.8,3388.6,3382.8,3386.2,4583 -2015/2/9,13:53:00,3386.0,3386.4,3380.4,3380.4,4361 -2015/2/9,13:54:00,3380.2,3382.8,3378.8,3381.4,3503 -2015/2/9,13:55:00,3381.6,3388.6,3381.4,3388.0,5358 -2015/2/9,13:56:00,3387.8,3388.2,3384.4,3387.2,3820 -2015/2/9,13:57:00,3387.0,3388.0,3379.2,3388.0,6797 -2015/2/9,13:58:00,3387.6,3388.2,3382.2,3387.0,4377 -2015/2/9,13:59:00,3387.8,3388.0,3382.0,3382.8,3165 -2015/2/9,14:00:00,3383.2,3385.6,3381.2,3383.2,3594 -2015/2/9,14:01:00,3383.2,3386.0,3381.0,3382.6,4482 -2015/2/9,14:02:00,3383.0,3385.0,3377.0,3377.6,6576 -2015/2/9,14:03:00,3377.4,3380.0,3373.4,3375.8,6315 -2015/2/9,14:04:00,3375.8,3377.8,3371.8,3373.2,5411 -2015/2/9,14:05:00,3373.2,3376.8,3371.4,3375.8,5151 -2015/2/9,14:06:00,3376.0,3385.8,3374.2,3384.4,8555 -2015/2/9,14:07:00,3384.0,3386.2,3380.2,3380.2,4793 -2015/2/9,14:08:00,3380.0,3381.0,3369.4,3376.8,9087 -2015/2/9,14:09:00,3376.6,3376.6,3373.4,3376.0,2698 -2015/2/9,14:10:00,3376.6,3387.6,3376.6,3385.2,9254 -2015/2/9,14:11:00,3385.4,3386.2,3382.6,3385.4,4111 -2015/2/9,14:12:00,3385.4,3398.0,3385.4,3397.0,16984 -2015/2/9,14:13:00,3397.0,3400.0,3393.8,3396.6,9481 -2015/2/9,14:14:00,3396.2,3396.8,3390.0,3394.0,6823 -2015/2/9,14:15:00,3393.2,3394.6,3388.4,3390.4,5099 -2015/2/9,14:16:00,3391.2,3392.0,3386.6,3388.0,5004 -2015/2/9,14:17:00,3388.0,3390.2,3381.6,3383.0,7196 -2015/2/9,14:18:00,3383.0,3384.4,3379.2,3383.4,5133 -2015/2/9,14:19:00,3383.6,3386.4,3382.0,3385.4,3820 -2015/2/9,14:20:00,3385.4,3385.6,3382.2,3383.0,2678 -2015/2/9,14:21:00,3383.0,3384.4,3376.6,3377.8,6486 -2015/2/9,14:22:00,3377.4,3382.4,3375.8,3380.0,4800 -2015/2/9,14:23:00,3380.6,3385.2,3379.8,3384.0,4420 -2015/2/9,14:24:00,3383.8,3386.8,3382.4,3382.4,3931 -2015/2/9,14:25:00,3382.6,3389.6,3380.0,3387.4,5059 -2015/2/9,14:26:00,3387.2,3388.6,3382.2,3384.8,3912 -2015/2/9,14:27:00,3384.6,3384.6,3380.4,3382.4,3513 -2015/2/9,14:28:00,3382.4,3385.4,3380.0,3385.4,2685 -2015/2/9,14:29:00,3385.6,3388.2,3378.0,3379.8,5738 -2015/2/9,14:30:00,3379.4,3385.6,3377.4,3378.8,5094 -2015/2/9,14:31:00,3379.6,3381.4,3377.2,3378.8,3694 -2015/2/9,14:32:00,3378.8,3379.4,3372.0,3373.4,7062 -2015/2/9,14:33:00,3373.8,3374.6,3366.2,3367.0,12488 -2015/2/9,14:34:00,3367.2,3368.8,3365.6,3367.6,5175 -2015/2/9,14:35:00,3367.8,3372.8,3367.0,3371.8,5731 -2015/2/9,14:36:00,3371.0,3374.4,3368.4,3372.6,5425 -2015/2/9,14:37:00,3372.4,3372.6,3365.0,3367.0,6353 -2015/2/9,14:38:00,3366.6,3370.2,3364.0,3365.8,5395 -2015/2/9,14:39:00,3365.6,3366.6,3363.0,3366.6,4990 -2015/2/9,14:40:00,3366.4,3366.4,3363.2,3363.2,3052 -2015/2/9,14:41:00,3363.2,3363.2,3360.4,3361.0,5593 -2015/2/9,14:42:00,3361.0,3364.2,3359.6,3360.2,6147 -2015/2/9,14:43:00,3360.2,3361.4,3355.2,3355.2,6242 -2015/2/9,14:44:00,3355.0,3356.2,3345.6,3347.0,11978 -2015/2/9,14:45:00,3347.2,3348.6,3341.8,3343.2,8334 -2015/2/9,14:46:00,3343.0,3346.8,3342.0,3343.4,6369 -2015/2/9,14:47:00,3343.4,3346.6,3343.4,3344.2,4346 -2015/2/9,14:48:00,3344.2,3346.6,3343.6,3345.8,3911 -2015/2/9,14:49:00,3346.0,3346.0,3339.8,3340.0,8925 -2015/2/9,14:50:00,3340.0,3343.6,3339.0,3341.8,5685 -2015/2/9,14:51:00,3341.4,3344.6,3340.4,3344.6,4801 -2015/2/9,14:52:00,3345.0,3352.4,3345.0,3351.4,10200 -2015/2/9,14:53:00,3351.6,3356.8,3349.0,3355.2,9259 -2015/2/9,14:54:00,3355.4,3356.2,3352.2,3353.0,5156 -2015/2/9,14:55:00,3352.6,3353.0,3347.6,3349.6,5673 -2015/2/9,14:56:00,3350.0,3350.6,3348.0,3349.6,2807 -2015/2/9,14:57:00,3349.8,3351.4,3348.0,3350.8,3411 -2015/2/9,14:58:00,3350.8,3355.4,3348.6,3352.0,4596 -2015/2/9,14:59:00,3352.0,3355.0,3350.6,3354.0,2750 -2015/2/9,15:00:00,3353.8,3356.8,3352.6,3354.8,3136 -2015/2/9,15:01:00,3354.8,3355.0,3351.4,3352.4,2728 -2015/2/9,15:02:00,3352.2,3353.4,3352.0,3352.4,1396 -2015/2/9,15:03:00,3352.8,3356.2,3352.6,3356.2,1600 -2015/2/9,15:04:00,3356.2,3360.6,3356.2,3360.4,5472 -2015/2/9,15:05:00,3360.4,3363.4,3359.4,3363.0,4477 -2015/2/9,15:06:00,3362.6,3365.6,3361.0,3364.6,3655 -2015/2/9,15:07:00,3364.6,3368.0,3363.4,3367.6,3438 -2015/2/9,15:08:00,3367.4,3367.6,3365.4,3367.4,2435 -2015/2/9,15:09:00,3367.6,3373.6,3367.6,3372.0,5080 -2015/2/9,15:10:00,3372.0,3374.2,3371.0,3374.0,2969 -2015/2/9,15:11:00,3374.4,3375.4,3370.0,3371.0,3804 -2015/2/9,15:12:00,3371.4,3373.0,3370.0,3372.6,1998 -2015/2/9,15:13:00,3372.4,3376.0,3370.4,3375.4,3400 -2015/2/9,15:14:00,3375.0,3378.2,3374.0,3376.4,3582 -2015/2/9,15:15:00,3376.6,3378.6,3374.0,3376.2,4156 -2015/2/10,09:16:00,3375.6,3381.2,3373.8,3373.8,5553 -2015/2/10,09:17:00,3374.6,3375.8,3372.4,3374.6,2717 -2015/2/10,09:18:00,3374.8,3374.8,3370.8,3371.6,2337 -2015/2/10,09:19:00,3371.2,3373.2,3370.4,3371.4,1706 -2015/2/10,09:20:00,3371.6,3371.6,3368.2,3368.2,2140 -2015/2/10,09:21:00,3368.4,3369.2,3367.4,3367.6,2304 -2015/2/10,09:22:00,3368.0,3370.6,3367.6,3368.2,1966 -2015/2/10,09:23:00,3368.0,3368.8,3365.4,3366.0,2636 -2015/2/10,09:24:00,3366.0,3367.0,3365.2,3366.2,1592 -2015/2/10,09:25:00,3366.2,3368.4,3366.0,3368.4,1672 -2015/2/10,09:26:00,3368.4,3368.4,3364.0,3364.8,2199 -2015/2/10,09:27:00,3364.6,3364.6,3357.8,3360.6,4896 -2015/2/10,09:28:00,3360.6,3361.8,3358.6,3358.6,2593 -2015/2/10,09:29:00,3359.0,3360.0,3356.2,3357.0,3335 -2015/2/10,09:30:00,3357.2,3361.4,3357.2,3358.4,2761 -2015/2/10,09:31:00,3358.0,3360.6,3354.0,3358.4,5570 -2015/2/10,09:32:00,3358.8,3361.6,3358.6,3360.4,2344 -2015/2/10,09:33:00,3360.8,3365.8,3360.6,3364.0,4549 -2015/2/10,09:34:00,3365.0,3366.8,3362.8,3365.0,3720 -2015/2/10,09:35:00,3365.2,3365.8,3361.6,3362.0,3487 -2015/2/10,09:36:00,3362.0,3363.6,3361.0,3362.0,2037 -2015/2/10,09:37:00,3362.0,3366.4,3362.0,3365.8,2996 -2015/2/10,09:38:00,3366.0,3374.8,3365.8,3373.0,8006 -2015/2/10,09:39:00,3372.8,3374.6,3372.6,3373.6,2946 -2015/2/10,09:40:00,3373.6,3380.4,3372.0,3380.4,7694 -2015/2/10,09:41:00,3380.6,3380.8,3376.8,3377.2,5172 -2015/2/10,09:42:00,3377.4,3379.8,3377.4,3379.4,2939 -2015/2/10,09:43:00,3379.8,3379.8,3377.6,3377.8,3070 -2015/2/10,09:44:00,3377.2,3378.2,3376.0,3377.4,3364 -2015/2/10,09:45:00,3377.2,3383.8,3376.4,3380.2,7461 -2015/2/10,09:46:00,3381.0,3381.2,3376.6,3376.8,4082 -2015/2/10,09:47:00,3376.8,3377.2,3373.0,3374.4,4205 -2015/2/10,09:48:00,3374.6,3379.4,3374.0,3377.2,3282 -2015/2/10,09:49:00,3377.6,3385.0,3375.0,3385.0,6515 -2015/2/10,09:50:00,3385.2,3386.0,3381.8,3383.8,4762 -2015/2/10,09:51:00,3383.8,3387.8,3381.6,3383.6,4835 -2015/2/10,09:52:00,3383.8,3384.4,3381.8,3382.0,3626 -2015/2/10,09:53:00,3382.2,3384.0,3381.8,3383.2,2188 -2015/2/10,09:54:00,3383.4,3385.8,3382.6,3383.6,3341 -2015/2/10,09:55:00,3383.4,3387.2,3382.0,3382.4,4017 -2015/2/10,09:56:00,3382.2,3383.6,3381.8,3382.8,3247 -2015/2/10,09:57:00,3382.8,3391.8,3380.8,3390.8,9195 -2015/2/10,09:58:00,3390.8,3391.6,3382.2,3383.6,5967 -2015/2/10,09:59:00,3383.2,3384.2,3382.0,3383.0,2958 -2015/2/10,10:00:00,3383.2,3383.4,3381.4,3381.4,3356 -2015/2/10,10:01:00,3380.8,3380.8,3377.0,3379.0,6058 -2015/2/10,10:02:00,3379.0,3383.0,3377.6,3380.8,3320 -2015/2/10,10:03:00,3380.8,3384.2,3378.4,3381.0,4156 -2015/2/10,10:04:00,3380.8,3393.8,3380.0,3393.2,8650 -2015/2/10,10:05:00,3394.0,3397.8,3393.2,3397.6,9776 -2015/2/10,10:06:00,3397.4,3398.4,3395.0,3398.4,5695 -2015/2/10,10:07:00,3398.6,3404.0,3398.6,3402.8,10453 -2015/2/10,10:08:00,3403.0,3403.6,3399.4,3402.6,5484 -2015/2/10,10:09:00,3402.4,3404.0,3399.8,3402.0,4125 -2015/2/10,10:10:00,3402.4,3402.8,3398.4,3399.2,4343 -2015/2/10,10:11:00,3399.2,3405.8,3399.2,3403.0,6216 -2015/2/10,10:12:00,3403.0,3405.2,3398.2,3400.0,4241 -2015/2/10,10:13:00,3399.4,3400.8,3395.4,3397.6,5295 -2015/2/10,10:14:00,3398.6,3400.4,3396.0,3400.4,3103 -2015/2/10,10:15:00,3400.8,3406.2,3400.8,3404.4,6613 -2015/2/10,10:16:00,3404.6,3407.4,3403.2,3403.2,5060 -2015/2/10,10:17:00,3403.0,3407.6,3403.0,3406.2,4009 -2015/2/10,10:18:00,3406.6,3407.2,3400.8,3401.4,4327 -2015/2/10,10:19:00,3401.4,3402.2,3398.2,3398.2,3474 -2015/2/10,10:20:00,3398.6,3399.4,3393.0,3397.0,8374 -2015/2/10,10:21:00,3397.2,3402.0,3395.8,3399.4,4705 -2015/2/10,10:22:00,3400.0,3400.0,3394.2,3399.0,3744 -2015/2/10,10:23:00,3399.0,3404.0,3398.8,3403.0,4531 -2015/2/10,10:24:00,3402.4,3403.0,3397.4,3397.6,3832 -2015/2/10,10:25:00,3397.6,3412.0,3396.8,3408.6,12634 -2015/2/10,10:26:00,3408.8,3409.0,3397.2,3400.8,9611 -2015/2/10,10:27:00,3401.0,3405.4,3399.6,3403.2,4008 -2015/2/10,10:28:00,3402.8,3405.2,3400.0,3401.8,3121 -2015/2/10,10:29:00,3402.2,3404.8,3399.6,3404.2,3314 -2015/2/10,10:30:00,3404.4,3404.4,3399.6,3402.0,2484 -2015/2/10,10:31:00,3401.6,3403.8,3397.8,3401.8,5088 -2015/2/10,10:32:00,3401.8,3406.4,3401.6,3402.2,3576 -2015/2/10,10:33:00,3402.2,3403.2,3400.4,3402.2,2391 -2015/2/10,10:34:00,3402.2,3413.6,3402.2,3404.4,9237 -2015/2/10,10:35:00,3403.4,3403.4,3397.4,3400.4,7992 -2015/2/10,10:36:00,3400.4,3402.0,3397.2,3399.2,4545 -2015/2/10,10:37:00,3398.8,3401.2,3395.8,3396.0,4249 -2015/2/10,10:38:00,3396.0,3405.8,3396.0,3403.6,6467 -2015/2/10,10:39:00,3403.4,3416.0,3403.4,3413.8,13348 -2015/2/10,10:40:00,3413.4,3415.0,3411.4,3414.0,4785 -2015/2/10,10:41:00,3414.2,3416.6,3411.2,3414.2,4996 -2015/2/10,10:42:00,3413.4,3417.8,3412.0,3415.8,4330 -2015/2/10,10:43:00,3415.6,3419.0,3413.4,3418.0,5460 -2015/2/10,10:44:00,3418.4,3420.0,3412.0,3412.4,6795 -2015/2/10,10:45:00,3412.2,3414.0,3410.2,3411.2,4010 -2015/2/10,10:46:00,3411.2,3414.8,3409.6,3409.6,5062 -2015/2/10,10:47:00,3409.2,3412.0,3408.2,3408.8,3928 -2015/2/10,10:48:00,3409.2,3411.6,3405.4,3409.2,4802 -2015/2/10,10:49:00,3409.4,3411.8,3407.6,3410.6,4451 -2015/2/10,10:50:00,3411.2,3412.2,3406.8,3407.6,4058 -2015/2/10,10:51:00,3407.6,3407.6,3402.4,3405.0,5747 -2015/2/10,10:52:00,3405.0,3406.8,3401.2,3404.6,5227 -2015/2/10,10:53:00,3404.8,3410.6,3403.0,3404.6,4974 -2015/2/10,10:54:00,3404.8,3406.6,3398.8,3399.4,5768 -2015/2/10,10:55:00,3399.6,3399.6,3394.0,3397.8,10256 -2015/2/10,10:56:00,3397.8,3402.8,3395.4,3401.2,8087 -2015/2/10,10:57:00,3401.8,3406.2,3400.4,3404.0,4887 -2015/2/10,10:58:00,3403.6,3411.4,3402.8,3410.4,7222 -2015/2/10,10:59:00,3410.8,3414.6,3409.2,3409.4,7007 -2015/2/10,11:00:00,3409.6,3410.0,3405.6,3408.4,4476 -2015/2/10,11:01:00,3408.2,3413.4,3408.2,3409.6,4551 -2015/2/10,11:02:00,3409.4,3410.0,3404.2,3408.6,4525 -2015/2/10,11:03:00,3408.4,3409.4,3406.0,3406.2,2627 -2015/2/10,11:04:00,3406.6,3406.6,3402.0,3403.4,4665 -2015/2/10,11:05:00,3402.8,3403.0,3386.8,3390.4,13922 -2015/2/10,11:06:00,3390.6,3393.6,3388.0,3390.6,7453 -2015/2/10,11:07:00,3390.6,3396.2,3389.8,3394.0,5067 -2015/2/10,11:08:00,3394.2,3396.2,3392.0,3394.4,3563 -2015/2/10,11:09:00,3394.2,3394.2,3388.6,3394.2,4341 -2015/2/10,11:10:00,3394.8,3402.4,3394.8,3400.8,8854 -2015/2/10,11:11:00,3401.0,3401.0,3396.2,3396.6,3644 -2015/2/10,11:12:00,3397.0,3400.8,3394.2,3397.4,3358 -2015/2/10,11:13:00,3397.6,3397.6,3391.4,3393.4,4121 -2015/2/10,11:14:00,3394.2,3399.2,3393.4,3396.8,3668 -2015/2/10,11:15:00,3396.6,3404.8,3396.6,3402.4,5513 -2015/2/10,11:16:00,3402.4,3403.4,3397.8,3397.8,4053 -2015/2/10,11:17:00,3398.2,3401.2,3395.4,3396.6,3940 -2015/2/10,11:18:00,3397.0,3399.8,3391.6,3392.0,5174 -2015/2/10,11:19:00,3392.2,3394.0,3391.2,3391.2,3486 -2015/2/10,11:20:00,3391.2,3394.6,3391.0,3392.2,2946 -2015/2/10,11:21:00,3391.6,3392.2,3386.0,3386.0,6055 -2015/2/10,11:22:00,3386.0,3389.4,3385.2,3386.6,5133 -2015/2/10,11:23:00,3385.6,3392.8,3384.4,3392.2,5508 -2015/2/10,11:24:00,3391.4,3397.2,3390.2,3395.4,5860 -2015/2/10,11:25:00,3395.2,3409.4,3395.2,3405.4,12604 -2015/2/10,11:26:00,3405.2,3407.4,3404.8,3407.2,4232 -2015/2/10,11:27:00,3407.2,3417.0,3405.0,3417.0,9676 -2015/2/10,11:28:00,3416.4,3418.0,3410.4,3412.8,7537 -2015/2/10,11:29:00,3412.8,3413.6,3409.2,3411.6,3514 -2015/2/10,11:30:00,3412.0,3413.0,3407.0,3409.8,4190 -2015/2/10,13:01:00,3410.0,3410.8,3407.6,3409.0,2694 -2015/2/10,13:02:00,3408.8,3411.4,3407.4,3407.8,2608 -2015/2/10,13:03:00,3408.0,3409.0,3405.6,3407.6,2515 -2015/2/10,13:04:00,3408.0,3409.2,3404.8,3408.6,3153 -2015/2/10,13:05:00,3408.4,3409.2,3406.2,3406.8,1882 -2015/2/10,13:06:00,3407.0,3408.4,3405.0,3407.2,1779 -2015/2/10,13:07:00,3407.0,3410.8,3406.4,3408.8,3706 -2015/2/10,13:08:00,3408.6,3408.6,3403.4,3406.0,3333 -2015/2/10,13:09:00,3405.6,3406.0,3401.4,3402.8,3995 -2015/2/10,13:10:00,3402.8,3403.2,3398.6,3400.0,4382 -2015/2/10,13:11:00,3399.8,3403.2,3399.8,3402.2,2808 -2015/2/10,13:12:00,3402.0,3405.2,3401.6,3405.0,2745 -2015/2/10,13:13:00,3405.2,3410.0,3404.8,3409.2,4674 -2015/2/10,13:14:00,3409.6,3413.0,3408.8,3411.6,4504 -2015/2/10,13:15:00,3412.0,3412.2,3408.4,3409.2,2843 -2015/2/10,13:16:00,3409.6,3412.4,3407.0,3411.8,3305 -2015/2/10,13:17:00,3412.2,3413.2,3411.0,3412.0,2680 -2015/2/10,13:18:00,3411.8,3414.0,3409.8,3413.4,2377 -2015/2/10,13:19:00,3414.0,3416.4,3411.8,3414.6,4672 -2015/2/10,13:20:00,3415.2,3417.0,3413.4,3416.0,3625 -2015/2/10,13:21:00,3416.2,3418.2,3415.4,3418.2,4274 -2015/2/10,13:22:00,3418.6,3422.4,3417.4,3417.8,7956 -2015/2/10,13:23:00,3417.6,3418.0,3413.8,3416.6,4869 -2015/2/10,13:24:00,3416.6,3417.0,3412.4,3414.4,2964 -2015/2/10,13:25:00,3414.2,3417.4,3412.6,3417.4,3352 -2015/2/10,13:26:00,3417.6,3418.6,3414.4,3416.4,3449 -2015/2/10,13:27:00,3416.2,3416.4,3413.8,3416.4,1836 -2015/2/10,13:28:00,3416.6,3424.2,3416.6,3422.8,7931 -2015/2/10,13:29:00,3422.6,3425.2,3421.2,3423.6,5812 -2015/2/10,13:30:00,3423.4,3427.0,3421.8,3425.6,5042 -2015/2/10,13:31:00,3425.8,3426.8,3419.8,3420.6,5437 -2015/2/10,13:32:00,3420.6,3423.4,3420.6,3421.4,2551 -2015/2/10,13:33:00,3421.4,3423.4,3418.4,3420.0,3845 -2015/2/10,13:34:00,3419.8,3422.2,3417.8,3419.4,3341 -2015/2/10,13:35:00,3419.8,3420.0,3417.8,3418.8,2148 -2015/2/10,13:36:00,3418.6,3418.8,3415.0,3416.6,4149 -2015/2/10,13:37:00,3417.0,3419.6,3415.8,3417.6,2967 -2015/2/10,13:38:00,3417.4,3417.8,3414.0,3417.2,2773 -2015/2/10,13:39:00,3417.2,3417.2,3414.0,3414.2,2625 -2015/2/10,13:40:00,3414.4,3415.4,3411.6,3413.6,5072 -2015/2/10,13:41:00,3413.0,3415.2,3410.2,3412.4,5168 -2015/2/10,13:42:00,3412.6,3415.6,3411.8,3413.8,3757 -2015/2/10,13:43:00,3413.4,3418.4,3413.4,3418.4,4629 -2015/2/10,13:44:00,3418.0,3418.4,3410.6,3410.6,5333 -2015/2/10,13:45:00,3410.2,3410.2,3406.0,3406.4,7564 -2015/2/10,13:46:00,3406.4,3406.4,3403.4,3404.8,5848 -2015/2/10,13:47:00,3404.8,3408.4,3404.2,3407.0,4373 -2015/2/10,13:48:00,3407.0,3407.2,3405.4,3406.0,3270 -2015/2/10,13:49:00,3406.2,3409.8,3406.2,3409.2,3779 -2015/2/10,13:50:00,3409.6,3413.0,3409.0,3411.4,4423 -2015/2/10,13:51:00,3410.6,3414.6,3410.6,3413.0,3883 -2015/2/10,13:52:00,3412.6,3413.0,3409.6,3409.6,3134 -2015/2/10,13:53:00,3409.4,3409.6,3405.4,3406.8,4193 -2015/2/10,13:54:00,3407.2,3407.4,3402.2,3403.4,5608 -2015/2/10,13:55:00,3403.2,3407.8,3402.8,3407.0,4678 -2015/2/10,13:56:00,3406.4,3419.6,3406.0,3417.6,10660 -2015/2/10,13:57:00,3417.4,3418.2,3415.6,3416.2,3667 -2015/2/10,13:58:00,3416.0,3416.4,3409.2,3410.4,6160 -2015/2/10,13:59:00,3410.4,3412.8,3408.2,3408.2,2519 -2015/2/10,14:00:00,3408.8,3413.0,3408.8,3410.6,2997 -2015/2/10,14:01:00,3411.0,3416.6,3411.0,3411.8,4319 -2015/2/10,14:02:00,3411.8,3412.0,3409.6,3410.0,2642 -2015/2/10,14:03:00,3410.0,3410.0,3397.2,3398.0,9317 -2015/2/10,14:04:00,3398.0,3403.6,3397.8,3399.0,7652 -2015/2/10,14:05:00,3398.8,3403.4,3396.2,3402.4,6794 -2015/2/10,14:06:00,3402.4,3409.2,3401.2,3404.0,7012 -2015/2/10,14:07:00,3404.6,3407.6,3402.4,3403.8,3495 -2015/2/10,14:08:00,3403.4,3406.4,3401.6,3402.4,3221 -2015/2/10,14:09:00,3402.8,3406.8,3402.6,3406.8,2563 -2015/2/10,14:10:00,3406.4,3411.0,3404.0,3410.0,5071 -2015/2/10,14:11:00,3410.8,3411.0,3408.2,3410.2,3981 -2015/2/10,14:12:00,3410.2,3411.8,3406.0,3408.4,4220 -2015/2/10,14:13:00,3408.0,3409.6,3406.0,3409.0,2368 -2015/2/10,14:14:00,3409.8,3411.2,3408.4,3409.4,2853 -2015/2/10,14:15:00,3409.4,3415.8,3406.4,3415.2,5964 -2015/2/10,14:16:00,3414.8,3417.8,3410.8,3412.0,7362 -2015/2/10,14:17:00,3412.0,3415.2,3411.6,3413.0,2532 -2015/2/10,14:18:00,3413.0,3416.2,3413.0,3413.6,2903 -2015/2/10,14:19:00,3414.2,3415.6,3411.0,3415.0,3291 -2015/2/10,14:20:00,3414.4,3418.0,3412.8,3416.0,3654 -2015/2/10,14:21:00,3415.6,3418.0,3415.2,3417.2,2758 -2015/2/10,14:22:00,3417.6,3421.4,3415.4,3416.8,7229 -2015/2/10,14:23:00,3416.8,3417.4,3412.6,3414.8,4101 -2015/2/10,14:24:00,3414.6,3417.0,3414.0,3416.8,2247 -2015/2/10,14:25:00,3416.8,3417.6,3414.6,3414.6,2518 -2015/2/10,14:26:00,3415.0,3415.6,3407.2,3408.8,7332 -2015/2/10,14:27:00,3408.8,3410.4,3406.0,3410.4,4531 -2015/2/10,14:28:00,3410.4,3412.4,3409.2,3409.8,3186 -2015/2/10,14:29:00,3409.8,3409.8,3402.2,3404.0,7772 -2015/2/10,14:30:00,3404.0,3405.8,3402.2,3404.6,4135 -2015/2/10,14:31:00,3404.8,3406.8,3402.2,3404.2,4419 -2015/2/10,14:32:00,3404.4,3406.0,3400.2,3401.8,4677 -2015/2/10,14:33:00,3401.4,3406.8,3400.8,3406.2,3663 -2015/2/10,14:34:00,3406.8,3407.8,3403.6,3405.0,4138 -2015/2/10,14:35:00,3405.0,3405.8,3402.2,3405.0,2541 -2015/2/10,14:36:00,3405.0,3411.2,3402.0,3402.0,6272 -2015/2/10,14:37:00,3402.6,3402.8,3388.8,3390.8,16804 -2015/2/10,14:38:00,3390.8,3395.0,3389.8,3395.0,7254 -2015/2/10,14:39:00,3395.0,3397.6,3392.6,3392.8,6129 -2015/2/10,14:40:00,3393.2,3397.4,3392.8,3395.2,3559 -2015/2/10,14:41:00,3395.2,3401.4,3394.4,3398.4,5641 -2015/2/10,14:42:00,3398.4,3402.4,3397.0,3400.6,4763 -2015/2/10,14:43:00,3400.2,3406.8,3399.0,3405.0,6531 -2015/2/10,14:44:00,3404.8,3409.8,3403.8,3408.8,6814 -2015/2/10,14:45:00,3408.4,3409.6,3405.2,3406.0,5170 -2015/2/10,14:46:00,3405.4,3408.8,3405.0,3407.2,3190 -2015/2/10,14:47:00,3407.6,3408.0,3405.4,3406.0,2032 -2015/2/10,14:48:00,3406.0,3410.0,3405.2,3408.4,4990 -2015/2/10,14:49:00,3408.0,3411.0,3406.8,3409.8,4398 -2015/2/10,14:50:00,3410.0,3411.8,3407.6,3408.8,4345 -2015/2/10,14:51:00,3408.4,3412.4,3408.4,3412.0,2935 -2015/2/10,14:52:00,3411.6,3414.0,3411.4,3414.0,3987 -2015/2/10,14:53:00,3413.8,3414.2,3412.4,3412.4,3840 -2015/2/10,14:54:00,3412.6,3413.8,3412.4,3413.8,1918 -2015/2/10,14:55:00,3413.6,3414.8,3413.0,3414.2,3283 -2015/2/10,14:56:00,3414.0,3416.8,3413.8,3416.8,3755 -2015/2/10,14:57:00,3416.6,3423.8,3416.2,3421.8,7346 -2015/2/10,14:58:00,3421.8,3428.0,3421.4,3426.6,7071 -2015/2/10,14:59:00,3426.6,3429.0,3426.0,3426.0,5399 -2015/2/10,15:00:00,3425.8,3427.4,3425.4,3426.6,3670 -2015/2/10,15:01:00,3426.4,3427.4,3421.8,3423.6,5706 -2015/2/10,15:02:00,3423.6,3425.2,3422.6,3424.8,2879 -2015/2/10,15:03:00,3425.0,3429.8,3425.0,3429.8,5118 -2015/2/10,15:04:00,3429.8,3437.2,3429.8,3434.2,7422 -2015/2/10,15:05:00,3434.2,3434.6,3433.2,3433.6,2336 -2015/2/10,15:06:00,3433.8,3434.8,3432.4,3433.6,2737 -2015/2/10,15:07:00,3433.6,3438.2,3432.8,3434.6,4291 -2015/2/10,15:08:00,3434.0,3435.6,3431.0,3435.4,2760 -2015/2/10,15:09:00,3434.8,3434.8,3432.0,3433.6,1554 -2015/2/10,15:10:00,3433.2,3439.0,3431.6,3436.0,4298 -2015/2/10,15:11:00,3436.2,3438.2,3434.2,3435.6,2940 -2015/2/10,15:12:00,3435.8,3438.0,3433.2,3438.0,2940 -2015/2/10,15:13:00,3438.2,3440.2,3436.2,3438.6,4333 -2015/2/10,15:14:00,3438.2,3438.2,3434.6,3436.0,4294 -2015/2/10,15:15:00,3435.8,3438.6,3433.4,3437.4,7063 -2015/2/11,09:16:00,3443.6,3447.0,3437.2,3439.0,7175 -2015/2/11,09:17:00,3438.8,3440.0,3437.6,3439.0,2295 -2015/2/11,09:18:00,3439.0,3440.2,3438.2,3438.4,1919 -2015/2/11,09:19:00,3438.0,3439.0,3435.6,3436.6,2723 -2015/2/11,09:20:00,3436.4,3437.6,3436.2,3437.4,989 -2015/2/11,09:21:00,3437.4,3437.4,3435.0,3435.2,1541 -2015/2/11,09:22:00,3435.2,3436.2,3433.6,3436.0,1769 -2015/2/11,09:23:00,3436.0,3440.0,3435.6,3438.4,2738 -2015/2/11,09:24:00,3438.8,3440.4,3438.4,3439.8,1870 -2015/2/11,09:25:00,3440.0,3440.0,3436.4,3438.4,1866 -2015/2/11,09:26:00,3438.4,3439.0,3435.6,3435.8,1715 -2015/2/11,09:27:00,3435.8,3440.6,3435.6,3440.6,1452 -2015/2/11,09:28:00,3440.6,3441.0,3437.6,3438.2,1585 -2015/2/11,09:29:00,3438.0,3440.4,3438.0,3438.8,1212 -2015/2/11,09:30:00,3439.0,3442.0,3437.8,3438.4,2515 -2015/2/11,09:31:00,3438.4,3441.0,3437.8,3439.2,2293 -2015/2/11,09:32:00,3439.2,3440.0,3436.4,3437.4,2301 -2015/2/11,09:33:00,3437.4,3442.6,3437.4,3440.0,3252 -2015/2/11,09:34:00,3440.0,3443.0,3439.6,3441.0,2747 -2015/2/11,09:35:00,3441.4,3445.2,3440.8,3445.0,4319 -2015/2/11,09:36:00,3444.8,3446.0,3443.0,3443.0,4003 -2015/2/11,09:37:00,3442.6,3444.0,3441.2,3442.0,2297 -2015/2/11,09:38:00,3442.0,3445.4,3442.0,3445.0,2723 -2015/2/11,09:39:00,3444.6,3446.8,3443.0,3443.4,3265 -2015/2/11,09:40:00,3443.4,3447.6,3442.6,3446.4,4621 -2015/2/11,09:41:00,3446.2,3452.0,3446.2,3450.0,6185 -2015/2/11,09:42:00,3449.6,3453.0,3448.4,3452.0,3813 -2015/2/11,09:43:00,3452.0,3454.0,3450.0,3451.4,3816 -2015/2/11,09:44:00,3451.6,3453.0,3450.2,3452.4,2810 -2015/2/11,09:45:00,3452.4,3452.4,3449.2,3449.2,2832 -2015/2/11,09:46:00,3449.8,3450.4,3447.0,3448.2,2912 -2015/2/11,09:47:00,3448.2,3449.4,3443.8,3446.6,3811 -2015/2/11,09:48:00,3447.0,3450.8,3446.6,3450.4,3263 -2015/2/11,09:49:00,3449.8,3451.4,3447.2,3448.2,2971 -2015/2/11,09:50:00,3448.0,3448.6,3445.8,3446.8,1916 -2015/2/11,09:51:00,3446.6,3447.2,3443.0,3443.0,3601 -2015/2/11,09:52:00,3444.0,3447.8,3443.0,3447.6,4076 -2015/2/11,09:53:00,3446.8,3448.6,3445.6,3448.6,2343 -2015/2/11,09:54:00,3448.6,3449.0,3443.8,3446.8,3001 -2015/2/11,09:55:00,3447.2,3450.4,3446.4,3446.8,2776 -2015/2/11,09:56:00,3446.8,3449.0,3445.8,3447.2,1962 -2015/2/11,09:57:00,3446.8,3448.0,3445.0,3445.2,2086 -2015/2/11,09:58:00,3445.6,3449.0,3444.8,3448.0,2207 -2015/2/11,09:59:00,3448.4,3455.0,3448.2,3454.2,7193 -2015/2/11,10:00:00,3454.0,3456.0,3453.0,3456.0,4249 -2015/2/11,10:01:00,3456.4,3458.0,3453.6,3454.4,4972 -2015/2/11,10:02:00,3454.4,3455.0,3452.2,3453.2,2921 -2015/2/11,10:03:00,3453.2,3453.6,3451.6,3452.6,1894 -2015/2/11,10:04:00,3452.4,3456.0,3451.4,3453.8,2554 -2015/2/11,10:05:00,3454.4,3454.4,3450.0,3450.2,3268 -2015/2/11,10:06:00,3450.6,3451.4,3446.2,3447.8,3832 -2015/2/11,10:07:00,3447.8,3448.8,3443.4,3445.6,4967 -2015/2/11,10:08:00,3446.0,3446.4,3437.8,3439.2,7347 -2015/2/11,10:09:00,3439.4,3442.0,3438.2,3441.4,4976 -2015/2/11,10:10:00,3441.0,3443.6,3440.0,3443.2,3795 -2015/2/11,10:11:00,3442.4,3443.8,3441.2,3443.2,2809 -2015/2/11,10:12:00,3442.8,3443.6,3439.2,3441.6,3301 -2015/2/11,10:13:00,3442.2,3443.8,3440.6,3443.2,2356 -2015/2/11,10:14:00,3443.2,3445.6,3442.2,3443.6,4079 -2015/2/11,10:15:00,3443.6,3444.0,3441.6,3443.2,2128 -2015/2/11,10:16:00,3443.0,3443.0,3440.8,3442.6,2462 -2015/2/11,10:17:00,3443.2,3449.2,3441.6,3447.6,5210 -2015/2/11,10:18:00,3447.2,3448.6,3445.6,3448.2,3239 -2015/2/11,10:19:00,3448.4,3449.0,3446.2,3447.8,2694 -2015/2/11,10:20:00,3448.2,3451.8,3447.6,3449.4,4214 -2015/2/11,10:21:00,3449.0,3454.4,3449.0,3453.2,4681 -2015/2/11,10:22:00,3453.2,3453.6,3450.6,3452.0,3033 -2015/2/11,10:23:00,3451.8,3453.8,3450.8,3451.2,2312 -2015/2/11,10:24:00,3451.0,3451.8,3449.2,3450.2,2808 -2015/2/11,10:25:00,3450.2,3450.4,3445.2,3445.6,4487 -2015/2/11,10:26:00,3445.4,3445.6,3439.8,3443.0,5868 -2015/2/11,10:27:00,3443.0,3448.4,3442.2,3446.0,3970 -2015/2/11,10:28:00,3446.0,3448.2,3442.8,3445.2,3219 -2015/2/11,10:29:00,3444.8,3451.0,3444.8,3451.0,3691 -2015/2/11,10:30:00,3450.6,3452.8,3450.2,3451.8,3149 -2015/2/11,10:31:00,3452.0,3454.2,3450.4,3454.0,4285 -2015/2/11,10:32:00,3454.0,3454.4,3451.0,3454.4,3567 -2015/2/11,10:33:00,3454.4,3455.8,3453.2,3455.8,5420 -2015/2/11,10:34:00,3456.6,3461.4,3454.2,3459.6,10355 -2015/2/11,10:35:00,3459.6,3462.0,3458.6,3461.0,4378 -2015/2/11,10:36:00,3461.0,3461.6,3455.6,3456.8,5067 -2015/2/11,10:37:00,3457.2,3457.6,3454.8,3457.2,2757 -2015/2/11,10:38:00,3457.0,3457.8,3453.4,3456.4,2783 -2015/2/11,10:39:00,3456.2,3460.4,3456.2,3457.0,3686 -2015/2/11,10:40:00,3457.0,3457.6,3454.0,3456.8,2700 -2015/2/11,10:41:00,3456.2,3456.8,3452.4,3453.0,3319 -2015/2/11,10:42:00,3453.2,3462.8,3452.2,3460.6,6682 -2015/2/11,10:43:00,3460.4,3461.4,3453.6,3458.2,4693 -2015/2/11,10:44:00,3458.2,3458.6,3455.0,3456.2,2381 -2015/2/11,10:45:00,3456.6,3462.6,3456.6,3462.6,4625 -2015/2/11,10:46:00,3462.6,3465.4,3461.2,3463.6,6939 -2015/2/11,10:47:00,3464.0,3464.8,3461.6,3464.0,3173 -2015/2/11,10:48:00,3464.2,3465.4,3462.6,3465.4,2839 -2015/2/11,10:49:00,3465.4,3466.4,3458.6,3460.0,5774 -2015/2/11,10:50:00,3459.8,3463.2,3459.0,3462.0,2577 -2015/2/11,10:51:00,3462.0,3462.0,3457.8,3459.8,2978 -2015/2/11,10:52:00,3459.6,3460.2,3457.6,3458.6,2645 -2015/2/11,10:53:00,3458.6,3464.0,3457.2,3463.2,3857 -2015/2/11,10:54:00,3463.2,3463.2,3460.2,3461.2,1991 -2015/2/11,10:55:00,3461.0,3467.0,3460.2,3464.2,4452 -2015/2/11,10:56:00,3464.4,3465.2,3460.2,3461.4,3738 -2015/2/11,10:57:00,3461.2,3463.0,3460.8,3461.2,1690 -2015/2/11,10:58:00,3460.8,3465.8,3460.8,3463.6,3042 -2015/2/11,10:59:00,3463.6,3464.6,3458.0,3458.2,4874 -2015/2/11,11:00:00,3458.4,3464.0,3456.6,3463.4,4434 -2015/2/11,11:01:00,3463.4,3467.2,3462.4,3464.4,6928 -2015/2/11,11:02:00,3464.4,3464.4,3459.0,3460.4,4316 -2015/2/11,11:03:00,3459.6,3461.4,3458.2,3459.2,3239 -2015/2/11,11:04:00,3459.0,3459.2,3453.0,3454.2,7178 -2015/2/11,11:05:00,3454.0,3455.2,3448.8,3450.4,7995 -2015/2/11,11:06:00,3449.8,3454.8,3448.0,3454.8,5935 -2015/2/11,11:07:00,3454.6,3457.0,3453.6,3455.6,4975 -2015/2/11,11:08:00,3455.8,3456.6,3454.4,3455.8,2440 -2015/2/11,11:09:00,3455.8,3462.6,3455.6,3461.8,5180 -2015/2/11,11:10:00,3462.0,3463.6,3458.4,3459.2,4929 -2015/2/11,11:11:00,3459.4,3461.0,3458.6,3458.8,1801 -2015/2/11,11:12:00,3459.6,3460.8,3458.8,3458.8,1836 -2015/2/11,11:13:00,3458.6,3460.0,3454.0,3458.2,3819 -2015/2/11,11:14:00,3458.6,3461.4,3456.0,3458.8,2304 -2015/2/11,11:15:00,3459.4,3460.4,3454.2,3454.4,2905 -2015/2/11,11:16:00,3454.6,3456.0,3450.4,3451.2,4862 -2015/2/11,11:17:00,3451.6,3453.2,3446.8,3448.0,7257 -2015/2/11,11:18:00,3448.4,3454.2,3447.8,3452.4,5520 -2015/2/11,11:19:00,3452.2,3454.2,3451.0,3453.0,3062 -2015/2/11,11:20:00,3453.2,3453.2,3448.8,3449.4,4191 -2015/2/11,11:21:00,3449.6,3450.8,3446.0,3446.8,4871 -2015/2/11,11:22:00,3447.0,3447.0,3436.6,3442.0,13132 -2015/2/11,11:23:00,3441.2,3444.2,3440.2,3442.2,4115 -2015/2/11,11:24:00,3441.8,3444.0,3441.0,3443.0,2928 -2015/2/11,11:25:00,3443.0,3444.8,3441.8,3444.8,2806 -2015/2/11,11:26:00,3444.4,3444.4,3441.0,3442.4,2511 -2015/2/11,11:27:00,3442.6,3443.6,3440.0,3440.2,3570 -2015/2/11,11:28:00,3440.4,3453.0,3438.6,3449.4,10463 -2015/2/11,11:29:00,3449.6,3450.8,3447.0,3448.4,3311 -2015/2/11,11:30:00,3448.2,3448.4,3442.6,3443.8,4022 -2015/2/11,13:01:00,3443.4,3443.4,3438.2,3441.2,4890 -2015/2/11,13:02:00,3441.4,3444.2,3441.0,3443.8,1945 -2015/2/11,13:03:00,3444.0,3444.0,3442.0,3442.0,1629 -2015/2/11,13:04:00,3441.6,3442.4,3439.2,3441.2,2512 -2015/2/11,13:05:00,3441.4,3442.2,3440.4,3441.6,1600 -2015/2/11,13:06:00,3441.2,3445.0,3441.2,3444.6,2558 -2015/2/11,13:07:00,3444.6,3446.6,3444.2,3446.0,2617 -2015/2/11,13:08:00,3446.0,3447.6,3445.2,3446.8,2496 -2015/2/11,13:09:00,3446.8,3447.8,3445.4,3447.2,2296 -2015/2/11,13:10:00,3446.8,3448.8,3446.8,3448.2,2147 -2015/2/11,13:11:00,3448.2,3450.0,3448.0,3448.0,2193 -2015/2/11,13:12:00,3448.6,3448.6,3445.8,3446.2,2286 -2015/2/11,13:13:00,3446.0,3446.8,3442.0,3442.6,3027 -2015/2/11,13:14:00,3442.8,3443.4,3441.6,3442.6,1949 -2015/2/11,13:15:00,3442.6,3444.6,3442.4,3444.0,2172 -2015/2/11,13:16:00,3443.4,3443.6,3436.6,3436.6,6861 -2015/2/11,13:17:00,3436.8,3439.6,3433.8,3438.4,6313 -2015/2/11,13:18:00,3438.4,3440.4,3437.0,3438.4,2665 -2015/2/11,13:19:00,3438.6,3441.0,3437.2,3440.4,2490 -2015/2/11,13:20:00,3440.4,3442.6,3438.6,3441.4,2946 -2015/2/11,13:21:00,3441.2,3442.0,3439.0,3439.8,2195 -2015/2/11,13:22:00,3439.8,3441.0,3436.6,3438.2,3290 -2015/2/11,13:23:00,3438.4,3441.0,3437.6,3440.0,2731 -2015/2/11,13:24:00,3440.0,3443.6,3439.4,3442.4,3592 -2015/2/11,13:25:00,3442.2,3446.2,3441.8,3445.8,4076 -2015/2/11,13:26:00,3445.8,3445.8,3444.0,3444.4,2382 -2015/2/11,13:27:00,3444.4,3446.6,3443.0,3445.0,2535 -2015/2/11,13:28:00,3444.8,3446.8,3444.8,3445.8,1624 -2015/2/11,13:29:00,3446.2,3448.2,3446.2,3446.4,3030 -2015/2/11,13:30:00,3446.6,3458.0,3446.2,3456.2,10806 -2015/2/11,13:31:00,3456.2,3456.8,3453.4,3453.6,5591 -2015/2/11,13:32:00,3453.2,3454.6,3453.2,3453.4,2456 -2015/2/11,13:33:00,3453.6,3454.2,3452.8,3453.4,2278 -2015/2/11,13:34:00,3453.6,3455.2,3453.2,3453.8,2674 -2015/2/11,13:35:00,3453.6,3455.8,3453.4,3455.8,1764 -2015/2/11,13:36:00,3455.4,3457.0,3453.4,3453.6,4006 -2015/2/11,13:37:00,3453.8,3458.0,3453.8,3455.6,3682 -2015/2/11,13:38:00,3455.4,3457.8,3454.4,3457.8,2143 -2015/2/11,13:39:00,3457.6,3458.4,3455.4,3456.6,3585 -2015/2/11,13:40:00,3456.6,3457.4,3454.4,3457.0,2731 -2015/2/11,13:41:00,3457.0,3461.0,3457.0,3460.8,6070 -2015/2/11,13:42:00,3460.6,3462.8,3459.8,3461.0,5678 -2015/2/11,13:43:00,3461.6,3462.0,3458.8,3459.6,3089 -2015/2/11,13:44:00,3459.6,3461.2,3458.8,3460.6,2258 -2015/2/11,13:45:00,3460.6,3461.2,3457.4,3458.0,3360 -2015/2/11,13:46:00,3458.0,3458.2,3455.0,3456.8,5418 -2015/2/11,13:47:00,3456.6,3459.6,3455.4,3458.4,3672 -2015/2/11,13:48:00,3458.6,3461.0,3457.8,3459.0,3181 -2015/2/11,13:49:00,3459.4,3464.0,3459.4,3463.0,6026 -2015/2/11,13:50:00,3464.6,3469.6,3464.6,3468.4,10454 -2015/2/11,13:51:00,3468.4,3468.8,3462.8,3466.4,6104 -2015/2/11,13:52:00,3466.2,3466.8,3463.0,3464.4,3408 -2015/2/11,13:53:00,3464.2,3464.8,3461.4,3462.2,3219 -2015/2/11,13:54:00,3462.2,3462.2,3458.2,3460.0,4297 -2015/2/11,13:55:00,3459.8,3461.8,3459.0,3459.8,3763 -2015/2/11,13:56:00,3459.2,3460.8,3455.0,3455.0,4760 -2015/2/11,13:57:00,3454.4,3458.0,3453.4,3456.8,5656 -2015/2/11,13:58:00,3456.8,3458.4,3456.0,3456.6,2643 -2015/2/11,13:59:00,3457.0,3458.0,3456.0,3457.6,1817 -2015/2/11,14:00:00,3457.6,3459.6,3456.4,3459.2,2741 -2015/2/11,14:01:00,3459.2,3462.0,3451.8,3451.8,7399 -2015/2/11,14:02:00,3452.0,3461.2,3452.0,3458.6,5263 -2015/2/11,14:03:00,3458.0,3462.2,3458.0,3460.8,4178 -2015/2/11,14:04:00,3461.0,3461.0,3457.0,3457.0,2753 -2015/2/11,14:05:00,3456.8,3462.8,3456.8,3462.0,3758 -2015/2/11,14:06:00,3462.0,3463.8,3460.6,3463.4,3552 -2015/2/11,14:07:00,3463.2,3465.6,3461.0,3462.0,4621 -2015/2/11,14:08:00,3461.8,3461.8,3457.8,3458.6,3061 -2015/2/11,14:09:00,3458.8,3458.8,3454.0,3455.0,3720 -2015/2/11,14:10:00,3454.6,3455.6,3451.0,3451.6,6660 -2015/2/11,14:11:00,3451.6,3454.4,3451.0,3453.2,4765 -2015/2/11,14:12:00,3453.6,3454.6,3451.8,3451.8,2737 -2015/2/11,14:13:00,3451.8,3456.0,3450.4,3454.8,4224 -2015/2/11,14:14:00,3454.2,3455.2,3453.2,3453.2,2037 -2015/2/11,14:15:00,3452.8,3452.8,3446.0,3446.8,8568 -2015/2/11,14:16:00,3446.8,3449.0,3445.4,3446.6,5199 -2015/2/11,14:17:00,3446.4,3450.0,3445.0,3448.4,3888 -2015/2/11,14:18:00,3448.8,3450.8,3447.6,3449.0,2239 -2015/2/11,14:19:00,3449.0,3450.2,3446.0,3448.6,3000 -2015/2/11,14:20:00,3447.8,3453.8,3447.8,3453.0,4689 -2015/2/11,14:21:00,3453.2,3454.6,3452.4,3452.6,3389 -2015/2/11,14:22:00,3452.8,3453.4,3448.6,3448.6,2361 -2015/2/11,14:23:00,3448.2,3448.4,3444.0,3445.8,6215 -2015/2/11,14:24:00,3445.6,3445.6,3440.8,3441.0,6082 -2015/2/11,14:25:00,3441.2,3445.2,3440.8,3443.6,5110 -2015/2/11,14:26:00,3443.6,3445.0,3442.4,3444.4,2629 -2015/2/11,14:27:00,3444.4,3444.6,3440.2,3441.6,4114 -2015/2/11,14:28:00,3442.0,3447.6,3441.6,3447.2,4067 -2015/2/11,14:29:00,3447.0,3450.2,3446.8,3448.4,4202 -2015/2/11,14:30:00,3448.8,3448.8,3447.0,3447.6,2051 -2015/2/11,14:31:00,3447.2,3447.2,3443.6,3445.0,3244 -2015/2/11,14:32:00,3445.0,3453.8,3444.2,3452.8,6221 -2015/2/11,14:33:00,3453.0,3453.8,3451.2,3453.8,3311 -2015/2/11,14:34:00,3453.8,3456.0,3450.2,3450.4,4755 -2015/2/11,14:35:00,3450.6,3451.6,3448.0,3448.8,3084 -2015/2/11,14:36:00,3448.8,3451.8,3446.8,3447.6,3539 -2015/2/11,14:37:00,3447.6,3449.4,3445.2,3445.2,2676 -2015/2/11,14:38:00,3445.2,3449.0,3445.2,3445.4,2562 -2015/2/11,14:39:00,3445.8,3445.8,3442.0,3442.2,4629 -2015/2/11,14:40:00,3442.6,3446.4,3442.0,3445.0,3155 -2015/2/11,14:41:00,3444.6,3444.6,3438.0,3440.0,7049 -2015/2/11,14:42:00,3440.0,3443.4,3439.0,3442.0,3481 -2015/2/11,14:43:00,3442.2,3448.0,3441.4,3447.0,5043 -2015/2/11,14:44:00,3446.8,3447.6,3442.8,3445.2,3068 -2015/2/11,14:45:00,3445.0,3446.2,3443.2,3446.2,2086 -2015/2/11,14:46:00,3446.0,3448.0,3441.0,3442.2,4313 -2015/2/11,14:47:00,3442.0,3444.0,3441.6,3443.0,2500 -2015/2/11,14:48:00,3443.0,3445.8,3441.8,3445.6,2525 -2015/2/11,14:49:00,3445.6,3447.0,3443.6,3445.2,2789 -2015/2/11,14:50:00,3445.2,3449.8,3445.0,3449.8,4505 -2015/2/11,14:51:00,3450.2,3451.2,3448.0,3450.6,3726 -2015/2/11,14:52:00,3450.0,3453.6,3449.0,3453.6,4229 -2015/2/11,14:53:00,3453.4,3460.4,3453.0,3460.2,9086 -2015/2/11,14:54:00,3459.8,3459.8,3455.4,3457.2,5365 -2015/2/11,14:55:00,3456.8,3457.8,3448.6,3451.4,7406 -2015/2/11,14:56:00,3451.2,3452.4,3448.6,3449.8,4495 -2015/2/11,14:57:00,3449.8,3453.0,3449.0,3451.8,3175 -2015/2/11,14:58:00,3451.6,3453.8,3451.4,3453.4,2449 -2015/2/11,14:59:00,3453.0,3453.4,3449.4,3452.8,2725 -2015/2/11,15:00:00,3452.2,3453.8,3451.6,3452.6,1859 -2015/2/11,15:01:00,3453.2,3456.2,3453.0,3455.4,3888 -2015/2/11,15:02:00,3455.8,3456.0,3454.2,3455.2,1838 -2015/2/11,15:03:00,3455.2,3457.0,3455.2,3456.2,2414 -2015/2/11,15:04:00,3456.2,3459.2,3455.4,3458.4,3404 -2015/2/11,15:05:00,3457.8,3459.8,3456.4,3459.0,3553 -2015/2/11,15:06:00,3459.0,3460.0,3457.2,3459.4,3160 -2015/2/11,15:07:00,3459.0,3459.0,3456.0,3456.8,2716 -2015/2/11,15:08:00,3456.8,3457.6,3452.8,3454.0,3913 -2015/2/11,15:09:00,3453.8,3460.0,3453.4,3459.4,3962 -2015/2/11,15:10:00,3459.8,3460.0,3457.8,3458.8,2543 -2015/2/11,15:11:00,3459.0,3459.2,3456.8,3458.2,1536 -2015/2/11,15:12:00,3458.2,3458.6,3457.0,3458.2,1194 -2015/2/11,15:13:00,3458.0,3458.0,3456.0,3458.0,2106 -2015/2/11,15:14:00,3457.8,3457.8,3450.6,3451.2,4760 -2015/2/11,15:15:00,3451.4,3451.6,3446.2,3447.0,4885 -2015/2/12,09:16:00,3449.6,3449.6,3443.8,3445.8,4985 -2015/2/12,09:17:00,3446.4,3450.8,3445.8,3450.4,2802 -2015/2/12,09:18:00,3450.4,3451.2,3449.0,3451.0,1988 -2015/2/12,09:19:00,3450.8,3451.6,3448.6,3449.0,1390 -2015/2/12,09:20:00,3449.0,3449.8,3448.0,3448.2,954 -2015/2/12,09:21:00,3448.2,3449.4,3447.4,3447.4,1087 -2015/2/12,09:22:00,3447.4,3449.2,3446.4,3448.8,1151 -2015/2/12,09:23:00,3448.8,3450.0,3448.2,3449.2,1031 -2015/2/12,09:24:00,3449.4,3450.6,3449.4,3450.6,1000 -2015/2/12,09:25:00,3450.2,3450.6,3449.0,3449.2,891 -2015/2/12,09:26:00,3449.2,3450.8,3447.6,3450.8,1159 -2015/2/12,09:27:00,3451.0,3453.8,3451.0,3453.6,2424 -2015/2/12,09:28:00,3453.4,3454.0,3451.6,3452.6,1444 -2015/2/12,09:29:00,3452.6,3452.6,3451.0,3451.8,761 -2015/2/12,09:30:00,3451.6,3452.8,3451.4,3451.6,796 -2015/2/12,09:31:00,3451.6,3451.6,3448.4,3449.6,1917 -2015/2/12,09:32:00,3449.4,3450.6,3448.6,3448.6,1143 -2015/2/12,09:33:00,3448.6,3449.4,3445.4,3447.0,3142 -2015/2/12,09:34:00,3447.0,3449.2,3447.0,3448.6,1475 -2015/2/12,09:35:00,3448.8,3449.6,3447.8,3448.0,1503 -2015/2/12,09:36:00,3447.8,3451.6,3447.4,3451.2,2085 -2015/2/12,09:37:00,3451.2,3452.2,3449.6,3450.0,1908 -2015/2/12,09:38:00,3450.2,3450.6,3446.8,3447.4,1997 -2015/2/12,09:39:00,3447.4,3448.0,3445.0,3446.4,2577 -2015/2/12,09:40:00,3446.2,3446.6,3445.0,3445.0,1676 -2015/2/12,09:41:00,3445.0,3447.2,3444.2,3444.8,2945 -2015/2/12,09:42:00,3444.8,3447.0,3444.6,3446.6,1940 -2015/2/12,09:43:00,3446.6,3448.0,3446.4,3447.6,1928 -2015/2/12,09:44:00,3447.8,3448.2,3446.0,3446.6,1499 -2015/2/12,09:45:00,3446.2,3447.8,3445.6,3447.8,1541 -2015/2/12,09:46:00,3448.0,3449.4,3444.6,3445.2,2665 -2015/2/12,09:47:00,3445.4,3447.6,3444.8,3447.2,1717 -2015/2/12,09:48:00,3447.0,3450.8,3446.2,3450.0,3233 -2015/2/12,09:49:00,3450.6,3451.8,3449.4,3449.4,2808 -2015/2/12,09:50:00,3449.2,3450.2,3448.0,3448.6,2158 -2015/2/12,09:51:00,3448.4,3449.8,3447.0,3447.4,1860 -2015/2/12,09:52:00,3447.4,3448.0,3446.8,3447.4,1217 -2015/2/12,09:53:00,3447.4,3448.2,3446.2,3446.6,1127 -2015/2/12,09:54:00,3446.6,3447.0,3444.8,3445.6,2313 -2015/2/12,09:55:00,3445.4,3446.2,3441.2,3441.4,4811 -2015/2/12,09:56:00,3441.4,3442.8,3440.2,3441.8,3593 -2015/2/12,09:57:00,3442.0,3442.6,3440.8,3440.8,2040 -2015/2/12,09:58:00,3440.8,3441.2,3439.0,3441.2,3771 -2015/2/12,09:59:00,3441.6,3442.8,3439.0,3439.0,3297 -2015/2/12,10:00:00,3439.2,3440.4,3437.0,3437.8,4583 -2015/2/12,10:01:00,3437.8,3440.8,3437.8,3440.4,2671 -2015/2/12,10:02:00,3440.6,3442.4,3440.2,3441.6,2706 -2015/2/12,10:03:00,3441.8,3442.6,3439.6,3439.8,2588 -2015/2/12,10:04:00,3439.4,3440.4,3437.4,3438.2,2311 -2015/2/12,10:05:00,3438.2,3438.2,3427.4,3429.2,9772 -2015/2/12,10:06:00,3429.0,3431.8,3426.0,3426.0,5286 -2015/2/12,10:07:00,3426.0,3429.6,3425.8,3427.2,3119 -2015/2/12,10:08:00,3427.2,3434.2,3427.2,3431.0,5688 -2015/2/12,10:09:00,3430.4,3431.6,3429.2,3430.8,2082 -2015/2/12,10:10:00,3430.2,3432.6,3429.0,3431.0,2107 -2015/2/12,10:11:00,3431.0,3431.4,3427.2,3431.4,3327 -2015/2/12,10:12:00,3431.8,3436.0,3431.2,3433.2,4653 -2015/2/12,10:13:00,3433.4,3433.4,3430.2,3431.6,2165 -2015/2/12,10:14:00,3431.6,3435.0,3431.2,3432.6,2653 -2015/2/12,10:15:00,3433.0,3433.6,3429.0,3429.4,2659 -2015/2/12,10:16:00,3429.2,3431.6,3427.4,3430.4,2814 -2015/2/12,10:17:00,3430.4,3431.4,3429.4,3430.2,1751 -2015/2/12,10:18:00,3430.4,3434.0,3430.0,3433.2,2318 -2015/2/12,10:19:00,3433.0,3433.6,3427.6,3428.6,2845 -2015/2/12,10:20:00,3428.2,3429.8,3424.8,3427.2,5040 -2015/2/12,10:21:00,3427.8,3432.0,3426.6,3428.4,3199 -2015/2/12,10:22:00,3429.0,3429.0,3424.4,3428.8,3418 -2015/2/12,10:23:00,3428.8,3431.2,3428.8,3430.6,3169 -2015/2/12,10:24:00,3430.6,3431.0,3428.4,3430.6,1961 -2015/2/12,10:25:00,3430.8,3432.8,3429.4,3431.0,2828 -2015/2/12,10:26:00,3431.6,3433.6,3430.4,3432.2,2979 -2015/2/12,10:27:00,3432.0,3433.4,3430.6,3430.6,1975 -2015/2/12,10:28:00,3430.8,3433.2,3430.0,3432.4,1957 -2015/2/12,10:29:00,3431.6,3436.0,3429.8,3436.0,4046 -2015/2/12,10:30:00,3436.4,3437.0,3432.8,3433.6,4565 -2015/2/12,10:31:00,3433.4,3434.4,3430.4,3431.8,2921 -2015/2/12,10:32:00,3432.0,3432.0,3429.8,3429.8,2344 -2015/2/12,10:33:00,3430.0,3432.2,3429.4,3431.6,2185 -2015/2/12,10:34:00,3431.0,3431.0,3423.4,3427.4,7044 -2015/2/12,10:35:00,3427.4,3427.4,3424.8,3425.8,2675 -2015/2/12,10:36:00,3426.4,3427.0,3419.6,3422.6,6926 -2015/2/12,10:37:00,3422.8,3427.6,3422.6,3425.6,4272 -2015/2/12,10:38:00,3425.8,3430.4,3424.6,3430.4,3271 -2015/2/12,10:39:00,3429.8,3429.8,3426.2,3427.2,2972 -2015/2/12,10:40:00,3427.6,3428.2,3425.4,3426.0,1776 -2015/2/12,10:41:00,3426.0,3427.6,3424.0,3424.6,2361 -2015/2/12,10:42:00,3424.8,3426.8,3424.2,3424.2,1817 -2015/2/12,10:43:00,3424.4,3425.0,3422.2,3422.4,2723 -2015/2/12,10:44:00,3422.2,3425.4,3422.2,3425.2,2373 -2015/2/12,10:45:00,3424.4,3425.0,3422.6,3423.6,1631 -2015/2/12,10:46:00,3423.6,3423.6,3420.6,3421.4,3050 -2015/2/12,10:47:00,3421.4,3423.0,3420.8,3421.0,2392 -2015/2/12,10:48:00,3421.2,3423.6,3420.6,3421.2,2551 -2015/2/12,10:49:00,3421.0,3426.8,3419.4,3425.0,5262 -2015/2/12,10:50:00,3425.2,3428.0,3424.4,3426.0,3067 -2015/2/12,10:51:00,3426.0,3426.6,3424.0,3426.0,2509 -2015/2/12,10:52:00,3426.2,3429.2,3425.6,3428.4,3095 -2015/2/12,10:53:00,3428.4,3432.0,3426.2,3431.4,5623 -2015/2/12,10:54:00,3431.6,3431.6,3429.4,3430.6,2782 -2015/2/12,10:55:00,3430.6,3435.0,3430.0,3430.2,5144 -2015/2/12,10:56:00,3430.0,3430.8,3427.8,3428.6,3474 -2015/2/12,10:57:00,3428.4,3431.6,3428.0,3430.4,2899 -2015/2/12,10:58:00,3430.4,3432.2,3430.2,3431.8,2076 -2015/2/12,10:59:00,3431.4,3433.0,3427.2,3428.6,3650 -2015/2/12,11:00:00,3428.6,3431.2,3427.8,3431.2,2552 -2015/2/12,11:01:00,3431.6,3432.4,3429.2,3429.6,2013 -2015/2/12,11:02:00,3430.0,3430.8,3427.2,3428.6,3047 -2015/2/12,11:03:00,3428.6,3429.2,3427.2,3427.8,1596 -2015/2/12,11:04:00,3427.8,3428.0,3424.2,3425.0,3643 -2015/2/12,11:05:00,3425.0,3426.8,3423.6,3426.2,2470 -2015/2/12,11:06:00,3425.6,3430.8,3425.4,3429.2,3475 -2015/2/12,11:07:00,3429.2,3430.8,3428.4,3430.6,2279 -2015/2/12,11:08:00,3430.8,3431.6,3429.2,3430.4,2280 -2015/2/12,11:09:00,3430.6,3436.0,3429.2,3434.0,4847 -2015/2/12,11:10:00,3433.8,3437.6,3433.2,3437.2,5274 -2015/2/12,11:11:00,3436.8,3437.2,3434.0,3435.2,3998 -2015/2/12,11:12:00,3435.0,3435.4,3432.2,3432.6,4098 -2015/2/12,11:13:00,3432.6,3434.2,3431.6,3432.6,2482 -2015/2/12,11:14:00,3432.8,3433.0,3431.0,3431.8,2224 -2015/2/12,11:15:00,3431.8,3434.0,3431.8,3433.2,1562 -2015/2/12,11:16:00,3433.0,3436.2,3432.6,3435.6,3396 -2015/2/12,11:17:00,3435.4,3440.0,3435.4,3437.4,5611 -2015/2/12,11:18:00,3437.8,3438.0,3435.2,3436.6,2800 -2015/2/12,11:19:00,3436.4,3441.0,3436.2,3439.4,4182 -2015/2/12,11:20:00,3439.4,3444.0,3438.8,3442.6,6714 -2015/2/12,11:21:00,3442.6,3442.8,3440.2,3440.8,2991 -2015/2/12,11:22:00,3440.6,3443.2,3440.0,3442.6,2669 -2015/2/12,11:23:00,3442.8,3442.8,3439.0,3439.6,2789 -2015/2/12,11:24:00,3439.4,3440.4,3437.6,3438.8,2519 -2015/2/12,11:25:00,3438.8,3439.6,3438.0,3438.2,1383 -2015/2/12,11:26:00,3438.2,3441.2,3436.6,3438.0,3487 -2015/2/12,11:27:00,3438.0,3438.0,3435.8,3437.6,2606 -2015/2/12,11:28:00,3437.6,3440.2,3436.6,3439.6,2385 -2015/2/12,11:29:00,3439.4,3439.6,3436.0,3436.8,1814 -2015/2/12,11:30:00,3436.8,3442.4,3436.8,3442.0,2777 -2015/2/12,13:01:00,3444.4,3444.8,3442.2,3444.0,4010 -2015/2/12,13:02:00,3443.8,3444.2,3439.6,3440.0,2840 -2015/2/12,13:03:00,3440.0,3441.4,3439.6,3440.8,2062 -2015/2/12,13:04:00,3440.6,3442.2,3439.8,3439.8,1485 -2015/2/12,13:05:00,3440.2,3442.6,3439.8,3441.6,1446 -2015/2/12,13:06:00,3441.6,3443.6,3441.4,3443.0,1620 -2015/2/12,13:07:00,3443.0,3444.0,3441.4,3442.0,1851 -2015/2/12,13:08:00,3442.0,3443.6,3441.2,3443.4,1051 -2015/2/12,13:09:00,3443.4,3444.6,3442.4,3443.0,1826 -2015/2/12,13:10:00,3444.0,3445.0,3443.4,3444.6,3038 -2015/2/12,13:11:00,3444.8,3446.0,3443.6,3444.6,2823 -2015/2/12,13:12:00,3444.6,3449.0,3444.4,3448.2,4539 -2015/2/12,13:13:00,3447.8,3449.0,3447.0,3449.0,2764 -2015/2/12,13:14:00,3448.6,3449.6,3446.0,3446.8,3191 -2015/2/12,13:15:00,3447.2,3447.4,3445.8,3446.8,1961 -2015/2/12,13:16:00,3446.8,3447.8,3446.2,3446.4,1761 -2015/2/12,13:17:00,3446.2,3446.8,3444.2,3445.2,2689 -2015/2/12,13:18:00,3445.4,3447.8,3445.0,3446.0,1877 -2015/2/12,13:19:00,3446.2,3447.0,3443.2,3444.4,2396 -2015/2/12,13:20:00,3444.4,3445.4,3443.0,3444.4,2268 -2015/2/12,13:21:00,3444.4,3444.8,3442.4,3443.0,2834 -2015/2/12,13:22:00,3443.0,3444.0,3442.6,3443.6,1887 -2015/2/12,13:23:00,3443.6,3446.0,3443.4,3445.6,2421 -2015/2/12,13:24:00,3446.0,3446.6,3442.6,3444.0,2301 -2015/2/12,13:25:00,3443.8,3443.8,3440.4,3441.4,3602 -2015/2/12,13:26:00,3441.6,3442.6,3440.0,3441.0,2435 -2015/2/12,13:27:00,3441.0,3442.8,3440.8,3441.8,2101 -2015/2/12,13:28:00,3442.2,3443.6,3441.2,3441.8,1855 -2015/2/12,13:29:00,3441.6,3445.0,3441.6,3444.6,2432 -2015/2/12,13:30:00,3444.6,3445.0,3442.0,3442.4,1932 -2015/2/12,13:31:00,3442.8,3446.6,3442.8,3445.8,3198 -2015/2/12,13:32:00,3445.8,3447.8,3445.0,3446.4,2167 -2015/2/12,13:33:00,3446.0,3447.2,3445.2,3445.2,1558 -2015/2/12,13:34:00,3445.2,3446.0,3444.0,3445.2,2287 -2015/2/12,13:35:00,3445.0,3445.6,3444.2,3444.2,1215 -2015/2/12,13:36:00,3444.4,3447.4,3444.0,3446.8,2440 -2015/2/12,13:37:00,3447.0,3448.8,3445.8,3448.8,2774 -2015/2/12,13:38:00,3448.4,3451.2,3448.4,3450.4,6236 -2015/2/12,13:39:00,3451.0,3451.8,3449.4,3451.2,3911 -2015/2/12,13:40:00,3451.0,3452.0,3450.4,3451.8,2870 -2015/2/12,13:41:00,3451.8,3453.4,3451.6,3452.8,3956 -2015/2/12,13:42:00,3453.2,3453.2,3449.8,3450.6,3973 -2015/2/12,13:43:00,3450.8,3451.8,3449.6,3450.0,2412 -2015/2/12,13:44:00,3449.8,3450.4,3448.4,3449.6,2797 -2015/2/12,13:45:00,3449.6,3450.2,3448.6,3449.8,1754 -2015/2/12,13:46:00,3449.6,3450.4,3448.2,3449.8,2242 -2015/2/12,13:47:00,3449.4,3452.8,3449.4,3452.6,3428 -2015/2/12,13:48:00,3452.4,3452.8,3450.8,3452.0,1655 -2015/2/12,13:49:00,3452.2,3456.8,3452.2,3456.4,6562 -2015/2/12,13:50:00,3456.4,3458.2,3455.8,3457.4,4198 -2015/2/12,13:51:00,3457.4,3458.8,3457.0,3458.4,4487 -2015/2/12,13:52:00,3458.6,3458.6,3456.2,3457.6,4242 -2015/2/12,13:53:00,3458.0,3462.0,3457.6,3460.8,6696 -2015/2/12,13:54:00,3460.4,3460.6,3457.6,3458.0,3576 -2015/2/12,13:55:00,3458.0,3461.0,3457.0,3461.0,3021 -2015/2/12,13:56:00,3461.2,3462.8,3459.4,3461.2,4814 -2015/2/12,13:57:00,3461.4,3463.6,3460.8,3462.8,4147 -2015/2/12,13:58:00,3462.6,3463.2,3460.8,3462.4,2490 -2015/2/12,13:59:00,3462.6,3464.4,3460.8,3461.2,4186 -2015/2/12,14:00:00,3461.4,3462.4,3459.2,3462.4,3905 -2015/2/12,14:01:00,3462.4,3464.8,3461.4,3462.0,4081 -2015/2/12,14:02:00,3462.6,3464.8,3461.2,3461.4,3550 -2015/2/12,14:03:00,3461.2,3461.6,3459.4,3459.4,3350 -2015/2/12,14:04:00,3459.4,3462.4,3459.2,3462.2,2621 -2015/2/12,14:05:00,3461.8,3461.8,3458.0,3458.0,3780 -2015/2/12,14:06:00,3458.2,3460.0,3457.0,3458.2,3039 -2015/2/12,14:07:00,3458.4,3461.0,3457.4,3460.6,3316 -2015/2/12,14:08:00,3461.0,3464.2,3460.6,3464.0,5451 -2015/2/12,14:09:00,3463.8,3464.4,3462.2,3463.6,2593 -2015/2/12,14:10:00,3463.4,3466.8,3463.4,3464.6,6397 -2015/2/12,14:11:00,3464.8,3465.8,3462.2,3464.2,3521 -2015/2/12,14:12:00,3464.2,3464.4,3461.6,3462.0,2479 -2015/2/12,14:13:00,3462.2,3464.0,3461.0,3463.2,2427 -2015/2/12,14:14:00,3463.0,3466.6,3462.0,3465.4,4561 -2015/2/12,14:15:00,3464.0,3465.8,3463.0,3465.4,3082 -2015/2/12,14:16:00,3465.4,3466.0,3459.6,3459.6,4520 -2015/2/12,14:17:00,3459.4,3461.0,3456.4,3458.6,6309 -2015/2/12,14:18:00,3458.4,3461.0,3458.4,3459.2,2230 -2015/2/12,14:19:00,3459.0,3460.8,3458.4,3460.2,2217 -2015/2/12,14:20:00,3460.0,3463.0,3459.4,3462.0,2773 -2015/2/12,14:21:00,3461.8,3463.8,3459.6,3463.4,3092 -2015/2/12,14:22:00,3463.4,3464.4,3462.6,3463.4,2337 -2015/2/12,14:23:00,3463.2,3463.6,3460.2,3461.0,2583 -2015/2/12,14:24:00,3460.8,3462.2,3460.8,3462.2,1314 -2015/2/12,14:25:00,3462.0,3464.0,3460.4,3461.8,2120 -2015/2/12,14:26:00,3461.8,3465.0,3461.6,3465.0,2721 -2015/2/12,14:27:00,3465.0,3468.0,3464.0,3467.0,7612 -2015/2/12,14:28:00,3467.0,3469.6,3466.8,3467.8,5154 -2015/2/12,14:29:00,3468.0,3469.4,3467.8,3469.2,2665 -2015/2/12,14:30:00,3469.0,3469.4,3467.4,3469.4,3249 -2015/2/12,14:31:00,3469.4,3469.6,3467.6,3468.2,2690 -2015/2/12,14:32:00,3468.4,3468.6,3466.4,3467.2,2757 -2015/2/12,14:33:00,3467.0,3467.8,3465.8,3467.0,2008 -2015/2/12,14:34:00,3466.6,3468.0,3464.6,3464.6,3290 -2015/2/12,14:35:00,3465.0,3469.4,3465.0,3468.8,3854 -2015/2/12,14:36:00,3469.2,3469.4,3463.4,3464.4,3835 -2015/2/12,14:37:00,3464.2,3465.0,3460.4,3461.6,6947 -2015/2/12,14:38:00,3462.0,3464.8,3461.4,3463.2,3028 -2015/2/12,14:39:00,3463.0,3463.2,3452.2,3453.8,10986 -2015/2/12,14:40:00,3453.0,3459.0,3451.2,3457.0,9060 -2015/2/12,14:41:00,3457.0,3457.6,3455.0,3456.6,3088 -2015/2/12,14:42:00,3456.8,3459.0,3456.0,3458.4,3011 -2015/2/12,14:43:00,3458.2,3458.6,3456.6,3458.2,2646 -2015/2/12,14:44:00,3458.0,3462.6,3457.6,3461.8,6043 -2015/2/12,14:45:00,3461.4,3463.0,3460.6,3461.0,3010 -2015/2/12,14:46:00,3461.0,3462.8,3460.4,3461.6,2073 -2015/2/12,14:47:00,3461.6,3462.2,3460.0,3460.0,1659 -2015/2/12,14:48:00,3460.0,3461.0,3459.2,3459.4,1792 -2015/2/12,14:49:00,3459.4,3463.0,3459.2,3461.8,2950 -2015/2/12,14:50:00,3461.8,3462.8,3461.0,3461.6,1394 -2015/2/12,14:51:00,3461.6,3461.8,3457.0,3457.2,4394 -2015/2/12,14:52:00,3457.0,3459.8,3455.6,3456.2,4376 -2015/2/12,14:53:00,3456.0,3458.4,3455.0,3458.4,3199 -2015/2/12,14:54:00,3458.2,3458.4,3456.0,3457.6,2425 -2015/2/12,14:55:00,3457.6,3458.0,3457.0,3457.6,1532 -2015/2/12,14:56:00,3457.4,3457.4,3456.0,3457.2,1979 -2015/2/12,14:57:00,3457.0,3457.6,3456.4,3457.4,1668 -2015/2/12,14:58:00,3457.4,3461.4,3456.6,3460.6,4634 -2015/2/12,14:59:00,3460.4,3460.8,3459.4,3460.2,1579 -2015/2/12,15:00:00,3460.0,3460.0,3457.8,3458.0,1726 -2015/2/12,15:01:00,3458.2,3461.0,3457.6,3460.8,2579 -2015/2/12,15:02:00,3460.4,3465.6,3460.2,3464.8,5762 -2015/2/12,15:03:00,3464.8,3465.6,3463.4,3463.4,4153 -2015/2/12,15:04:00,3463.2,3464.6,3462.2,3463.4,3075 -2015/2/12,15:05:00,3463.4,3465.2,3463.4,3464.2,2115 -2015/2/12,15:06:00,3464.0,3464.8,3463.2,3463.8,1465 -2015/2/12,15:07:00,3464.0,3465.2,3463.4,3464.2,1202 -2015/2/12,15:08:00,3464.0,3466.8,3464.0,3465.6,3118 -2015/2/12,15:09:00,3465.8,3469.4,3465.2,3468.8,4246 -2015/2/12,15:10:00,3468.8,3469.0,3467.4,3468.6,2452 -2015/2/12,15:11:00,3468.4,3468.4,3465.2,3465.4,2648 -2015/2/12,15:12:00,3465.6,3465.8,3462.4,3462.8,3270 -2015/2/12,15:13:00,3463.4,3463.4,3457.2,3457.4,4581 -2015/2/12,15:14:00,3457.6,3461.0,3457.4,3460.2,4328 -2015/2/12,15:15:00,3460.6,3460.6,3454.0,3455.8,4927 -2015/2/13,09:16:00,3462.8,3462.8,3458.0,3461.8,3913 -2015/2/13,09:17:00,3462.0,3463.8,3461.8,3463.8,2399 -2015/2/13,09:18:00,3464.0,3465.0,3463.0,3465.0,1938 -2015/2/13,09:19:00,3465.0,3469.0,3465.0,3468.0,3748 -2015/2/13,09:20:00,3468.0,3469.2,3467.0,3469.0,1887 -2015/2/13,09:21:00,3469.0,3472.8,3469.0,3470.2,3913 -2015/2/13,09:22:00,3470.2,3472.2,3470.2,3471.0,1659 -2015/2/13,09:23:00,3470.6,3471.0,3465.4,3467.8,3282 -2015/2/13,09:24:00,3468.4,3470.2,3468.0,3469.6,1369 -2015/2/13,09:25:00,3469.6,3469.6,3467.8,3469.6,1115 -2015/2/13,09:26:00,3469.6,3473.4,3469.6,3472.8,2406 -2015/2/13,09:27:00,3472.6,3474.0,3472.4,3474.0,1834 -2015/2/13,09:28:00,3474.0,3474.4,3472.2,3473.6,1601 -2015/2/13,09:29:00,3473.4,3474.8,3472.8,3473.4,1532 -2015/2/13,09:30:00,3473.2,3474.4,3472.6,3473.0,1258 -2015/2/13,09:31:00,3472.8,3474.0,3472.0,3474.0,1974 -2015/2/13,09:32:00,3474.0,3475.4,3472.8,3473.0,2766 -2015/2/13,09:33:00,3472.8,3473.4,3471.6,3473.4,1789 -2015/2/13,09:34:00,3473.6,3476.0,3473.4,3474.4,2706 -2015/2/13,09:35:00,3474.4,3475.4,3472.2,3473.6,1666 -2015/2/13,09:36:00,3474.0,3475.0,3472.2,3472.2,1683 -2015/2/13,09:37:00,3472.6,3474.8,3471.0,3474.8,2430 -2015/2/13,09:38:00,3474.6,3478.2,3474.4,3477.8,3743 -2015/2/13,09:39:00,3477.6,3477.8,3475.2,3476.6,2077 -2015/2/13,09:40:00,3476.6,3477.2,3475.0,3476.8,1784 -2015/2/13,09:41:00,3476.2,3477.0,3474.2,3474.8,1840 -2015/2/13,09:42:00,3474.8,3477.2,3473.6,3476.4,1744 -2015/2/13,09:43:00,3476.4,3477.2,3474.2,3474.2,1455 -2015/2/13,09:44:00,3474.2,3476.6,3474.0,3475.4,1464 -2015/2/13,09:45:00,3475.6,3475.8,3472.2,3472.2,2262 -2015/2/13,09:46:00,3472.0,3473.0,3471.6,3472.0,2701 -2015/2/13,09:47:00,3472.0,3472.6,3470.0,3470.4,2815 -2015/2/13,09:48:00,3470.2,3472.6,3470.2,3471.6,3120 -2015/2/13,09:49:00,3471.4,3471.6,3470.4,3470.8,1485 -2015/2/13,09:50:00,3470.8,3472.8,3470.8,3472.8,2145 -2015/2/13,09:51:00,3472.8,3473.6,3464.0,3465.6,6351 -2015/2/13,09:52:00,3465.6,3467.8,3464.6,3465.8,4455 -2015/2/13,09:53:00,3465.8,3467.6,3464.4,3466.4,2332 -2015/2/13,09:54:00,3466.0,3466.6,3463.0,3464.6,3445 -2015/2/13,09:55:00,3465.0,3467.4,3464.8,3465.8,2665 -2015/2/13,09:56:00,3465.8,3467.8,3465.4,3467.0,1863 -2015/2/13,09:57:00,3467.4,3468.0,3465.8,3467.4,1767 -2015/2/13,09:58:00,3467.4,3467.6,3465.0,3466.2,1685 -2015/2/13,09:59:00,3466.2,3468.8,3465.6,3468.4,2374 -2015/2/13,10:00:00,3468.2,3468.8,3466.6,3467.2,1710 -2015/2/13,10:01:00,3468.0,3469.6,3467.0,3468.6,2279 -2015/2/13,10:02:00,3468.0,3468.6,3467.0,3467.0,1407 -2015/2/13,10:03:00,3467.6,3468.4,3464.6,3465.8,2484 -2015/2/13,10:04:00,3466.0,3471.8,3465.6,3470.8,3955 -2015/2/13,10:05:00,3470.8,3471.0,3469.6,3470.2,1570 -2015/2/13,10:06:00,3470.6,3474.0,3470.6,3473.6,3550 -2015/2/13,10:07:00,3473.4,3474.4,3471.8,3474.0,2170 -2015/2/13,10:08:00,3474.6,3476.2,3473.2,3475.4,2914 -2015/2/13,10:09:00,3475.4,3482.8,3475.4,3480.6,7910 -2015/2/13,10:10:00,3480.2,3480.4,3476.6,3478.8,4368 -2015/2/13,10:11:00,3478.8,3479.6,3477.6,3478.6,1717 -2015/2/13,10:12:00,3479.4,3480.8,3478.2,3479.4,2259 -2015/2/13,10:13:00,3479.8,3480.0,3478.0,3478.2,1750 -2015/2/13,10:14:00,3478.2,3479.0,3477.6,3478.6,1762 -2015/2/13,10:15:00,3478.4,3479.2,3478.2,3479.0,1481 -2015/2/13,10:16:00,3479.0,3481.4,3478.4,3479.4,2852 -2015/2/13,10:17:00,3479.6,3482.0,3478.8,3482.0,2680 -2015/2/13,10:18:00,3482.0,3484.6,3480.2,3481.0,5559 -2015/2/13,10:19:00,3480.8,3485.4,3480.8,3485.2,3299 -2015/2/13,10:20:00,3485.2,3485.8,3482.2,3484.4,3460 -2015/2/13,10:21:00,3484.4,3485.4,3483.4,3483.8,1798 -2015/2/13,10:22:00,3483.6,3483.8,3482.0,3483.2,2195 -2015/2/13,10:23:00,3483.6,3483.6,3481.2,3482.6,1706 -2015/2/13,10:24:00,3482.4,3483.2,3479.2,3480.4,2606 -2015/2/13,10:25:00,3480.8,3482.4,3480.6,3482.0,1725 -2015/2/13,10:26:00,3481.8,3482.6,3479.4,3480.0,2055 -2015/2/13,10:27:00,3479.8,3481.2,3479.6,3480.8,1395 -2015/2/13,10:28:00,3480.8,3484.2,3480.4,3481.8,2518 -2015/2/13,10:29:00,3481.8,3483.8,3480.2,3483.4,1611 -2015/2/13,10:30:00,3483.4,3487.0,3482.4,3486.0,3727 -2015/2/13,10:31:00,3486.2,3489.0,3486.2,3488.8,4943 -2015/2/13,10:32:00,3488.4,3489.4,3487.6,3487.8,3273 -2015/2/13,10:33:00,3487.6,3487.6,3485.8,3486.2,3364 -2015/2/13,10:34:00,3486.0,3486.6,3485.0,3486.6,2577 -2015/2/13,10:35:00,3486.6,3487.4,3484.8,3485.4,1818 -2015/2/13,10:36:00,3485.8,3486.6,3485.2,3485.4,1335 -2015/2/13,10:37:00,3485.4,3485.8,3483.8,3484.2,2014 -2015/2/13,10:38:00,3484.4,3487.6,3484.0,3484.8,2684 -2015/2/13,10:39:00,3484.8,3486.4,3483.2,3483.6,2232 -2015/2/13,10:40:00,3483.6,3484.6,3482.0,3482.4,2296 -2015/2/13,10:41:00,3482.8,3485.2,3482.4,3484.0,1974 -2015/2/13,10:42:00,3484.2,3488.2,3484.0,3487.8,3695 -2015/2/13,10:43:00,3487.6,3490.2,3487.4,3488.6,3944 -2015/2/13,10:44:00,3488.8,3490.8,3487.8,3490.0,2777 -2015/2/13,10:45:00,3489.4,3491.8,3489.0,3489.4,2867 -2015/2/13,10:46:00,3489.2,3490.4,3487.4,3488.2,2927 -2015/2/13,10:47:00,3488.0,3489.2,3487.2,3489.2,1612 -2015/2/13,10:48:00,3488.8,3489.2,3485.8,3486.6,2842 -2015/2/13,10:49:00,3486.4,3493.2,3485.2,3491.4,4258 -2015/2/13,10:50:00,3491.2,3493.6,3488.8,3492.8,3422 -2015/2/13,10:51:00,3492.6,3495.2,3492.6,3494.2,4971 -2015/2/13,10:52:00,3494.8,3497.2,3493.4,3496.4,4264 -2015/2/13,10:53:00,3496.2,3499.0,3495.4,3496.0,4689 -2015/2/13,10:54:00,3496.0,3497.4,3494.6,3496.8,4752 -2015/2/13,10:55:00,3496.6,3496.6,3493.8,3494.4,4214 -2015/2/13,10:56:00,3494.0,3495.0,3492.8,3493.2,2600 -2015/2/13,10:57:00,3493.2,3494.4,3492.6,3493.4,1854 -2015/2/13,10:58:00,3493.6,3495.6,3493.4,3494.0,2694 -2015/2/13,10:59:00,3494.2,3499.0,3490.8,3492.6,5372 -2015/2/13,11:00:00,3492.6,3497.8,3491.6,3497.8,2507 -2015/2/13,11:01:00,3497.8,3500.0,3494.0,3494.8,4636 -2015/2/13,11:02:00,3495.0,3495.6,3491.6,3492.0,2282 -2015/2/13,11:03:00,3491.6,3494.0,3491.0,3492.6,2554 -2015/2/13,11:04:00,3492.8,3496.0,3492.6,3495.2,2390 -2015/2/13,11:05:00,3495.0,3497.8,3492.2,3497.2,3357 -2015/2/13,11:06:00,3497.2,3498.4,3495.6,3496.4,3525 -2015/2/13,11:07:00,3496.2,3497.6,3494.0,3494.0,3573 -2015/2/13,11:08:00,3494.0,3495.8,3493.4,3495.0,2480 -2015/2/13,11:09:00,3495.2,3496.8,3494.0,3496.2,2493 -2015/2/13,11:10:00,3495.6,3496.2,3487.2,3487.2,4334 -2015/2/13,11:11:00,3487.4,3492.2,3485.2,3490.4,5858 -2015/2/13,11:12:00,3490.6,3494.8,3490.4,3493.8,2767 -2015/2/13,11:13:00,3493.8,3493.8,3491.0,3492.2,1820 -2015/2/13,11:14:00,3492.4,3500.6,3492.4,3499.8,7002 -2015/2/13,11:15:00,3499.8,3500.2,3497.2,3497.6,3395 -2015/2/13,11:16:00,3497.2,3497.6,3492.6,3496.8,3330 -2015/2/13,11:17:00,3496.8,3497.2,3495.0,3496.8,1300 -2015/2/13,11:18:00,3496.4,3496.6,3493.8,3496.0,1529 -2015/2/13,11:19:00,3495.8,3498.4,3495.4,3497.2,1992 -2015/2/13,11:20:00,3497.4,3497.4,3494.4,3496.6,1537 -2015/2/13,11:21:00,3496.6,3500.0,3495.0,3497.4,3170 -2015/2/13,11:22:00,3497.4,3498.2,3495.6,3498.2,1617 -2015/2/13,11:23:00,3498.2,3499.0,3496.0,3497.2,1584 -2015/2/13,11:24:00,3497.2,3498.0,3495.8,3498.0,1032 -2015/2/13,11:25:00,3497.6,3504.6,3497.6,3502.8,6380 -2015/2/13,11:26:00,3502.6,3503.2,3498.6,3499.6,3094 -2015/2/13,11:27:00,3499.8,3502.4,3499.8,3502.2,1632 -2015/2/13,11:28:00,3502.2,3506.4,3501.4,3505.6,4850 -2015/2/13,11:29:00,3506.0,3510.0,3505.4,3507.6,4847 -2015/2/13,11:30:00,3507.6,3512.0,3506.2,3511.0,4260 -2015/2/13,13:01:00,3511.2,3515.8,3510.8,3514.0,4722 -2015/2/13,13:02:00,3513.6,3514.4,3512.6,3514.0,1956 -2015/2/13,13:03:00,3514.0,3514.0,3512.6,3513.8,1874 -2015/2/13,13:04:00,3513.8,3515.4,3513.4,3514.8,1842 -2015/2/13,13:05:00,3514.4,3516.6,3513.0,3515.6,2682 -2015/2/13,13:06:00,3515.8,3519.2,3515.6,3518.0,3335 -2015/2/13,13:07:00,3518.2,3518.8,3515.8,3517.6,2235 -2015/2/13,13:08:00,3518.0,3518.4,3515.2,3515.8,2083 -2015/2/13,13:09:00,3515.8,3519.2,3515.4,3519.0,1915 -2015/2/13,13:10:00,3519.2,3519.8,3516.8,3517.0,2213 -2015/2/13,13:11:00,3517.0,3519.4,3517.0,3518.0,1764 -2015/2/13,13:12:00,3517.8,3522.6,3516.8,3522.4,4005 -2015/2/13,13:13:00,3522.0,3523.0,3520.6,3522.6,2825 -2015/2/13,13:14:00,3523.0,3530.6,3522.2,3529.0,6404 -2015/2/13,13:15:00,3529.0,3529.6,3527.0,3528.0,3637 -2015/2/13,13:16:00,3527.8,3528.0,3521.6,3524.4,5242 -2015/2/13,13:17:00,3524.2,3525.4,3524.0,3524.0,1773 -2015/2/13,13:18:00,3524.0,3527.6,3523.8,3526.2,2294 -2015/2/13,13:19:00,3526.2,3526.6,3519.0,3519.6,4737 -2015/2/13,13:20:00,3519.6,3523.2,3519.2,3522.6,2623 -2015/2/13,13:21:00,3522.6,3522.6,3520.6,3521.0,1736 -2015/2/13,13:22:00,3521.0,3523.8,3520.6,3522.4,1895 -2015/2/13,13:23:00,3522.4,3525.0,3521.8,3522.4,1823 -2015/2/13,13:24:00,3523.0,3529.0,3522.6,3527.2,4040 -2015/2/13,13:25:00,3527.2,3527.2,3523.8,3523.8,2016 -2015/2/13,13:26:00,3523.2,3524.6,3522.6,3524.6,1764 -2015/2/13,13:27:00,3525.0,3525.6,3522.2,3523.0,1596 -2015/2/13,13:28:00,3523.2,3524.4,3522.4,3524.0,1497 -2015/2/13,13:29:00,3523.8,3524.6,3522.6,3523.0,1207 -2015/2/13,13:30:00,3523.2,3523.4,3519.6,3519.6,3192 -2015/2/13,13:31:00,3519.6,3519.6,3513.0,3516.0,7627 -2015/2/13,13:32:00,3516.2,3520.0,3515.4,3518.6,3369 -2015/2/13,13:33:00,3518.8,3521.2,3518.2,3521.0,2865 -2015/2/13,13:34:00,3520.4,3521.4,3518.8,3518.8,1997 -2015/2/13,13:35:00,3518.6,3519.8,3517.6,3518.8,1378 -2015/2/13,13:36:00,3518.6,3518.6,3515.0,3516.8,2711 -2015/2/13,13:37:00,3517.2,3521.4,3516.6,3520.2,2927 -2015/2/13,13:38:00,3520.2,3523.8,3520.0,3523.6,2501 -2015/2/13,13:39:00,3523.6,3526.6,3523.6,3525.6,4615 -2015/2/13,13:40:00,3525.2,3525.8,3522.8,3523.4,2773 -2015/2/13,13:41:00,3523.6,3524.2,3522.8,3523.0,1438 -2015/2/13,13:42:00,3522.8,3524.6,3522.0,3523.6,1602 -2015/2/13,13:43:00,3523.6,3525.0,3519.2,3519.4,2526 -2015/2/13,13:44:00,3519.2,3524.8,3519.2,3524.8,2400 -2015/2/13,13:45:00,3525.0,3525.4,3520.6,3522.2,2040 -2015/2/13,13:46:00,3521.8,3524.4,3521.2,3523.0,1538 -2015/2/13,13:47:00,3522.6,3525.0,3522.4,3523.8,1720 -2015/2/13,13:48:00,3523.4,3524.2,3520.0,3520.8,2026 -2015/2/13,13:49:00,3521.4,3523.2,3518.0,3520.2,2808 -2015/2/13,13:50:00,3520.2,3522.4,3517.2,3517.2,2014 -2015/2/13,13:51:00,3517.8,3517.8,3514.4,3515.6,4166 -2015/2/13,13:52:00,3515.4,3520.8,3515.0,3517.4,3686 -2015/2/13,13:53:00,3517.4,3517.8,3513.4,3513.4,3576 -2015/2/13,13:54:00,3513.6,3515.0,3513.4,3513.6,3230 -2015/2/13,13:55:00,3513.4,3513.4,3508.4,3511.6,7499 -2015/2/13,13:56:00,3512.0,3512.0,3506.0,3507.2,4981 -2015/2/13,13:57:00,3507.6,3511.0,3503.4,3510.0,6457 -2015/2/13,13:58:00,3509.6,3512.0,3506.2,3510.0,4040 -2015/2/13,13:59:00,3510.2,3512.6,3508.4,3509.8,2877 -2015/2/13,14:00:00,3509.8,3511.6,3507.6,3507.6,2610 -2015/2/13,14:01:00,3507.0,3508.6,3503.6,3507.4,4352 -2015/2/13,14:02:00,3507.2,3509.0,3505.0,3507.8,2540 -2015/2/13,14:03:00,3507.8,3508.0,3502.6,3504.0,4595 -2015/2/13,14:04:00,3504.0,3504.2,3499.4,3499.4,4638 -2015/2/13,14:05:00,3498.6,3506.4,3498.6,3503.6,5537 -2015/2/13,14:06:00,3503.6,3508.0,3503.4,3506.6,3360 -2015/2/13,14:07:00,3506.4,3507.4,3505.2,3507.0,2223 -2015/2/13,14:08:00,3506.4,3512.6,3506.4,3511.6,5582 -2015/2/13,14:09:00,3511.4,3513.0,3511.2,3512.0,2931 -2015/2/13,14:10:00,3512.0,3512.2,3508.8,3509.8,3211 -2015/2/13,14:11:00,3509.4,3515.0,3509.2,3513.6,3833 -2015/2/13,14:12:00,3513.2,3514.8,3513.2,3514.0,2299 -2015/2/13,14:13:00,3514.0,3514.6,3510.8,3513.2,2631 -2015/2/13,14:14:00,3513.8,3516.6,3513.4,3515.8,3550 -2015/2/13,14:15:00,3516.2,3520.6,3515.4,3520.0,5014 -2015/2/13,14:16:00,3520.4,3522.8,3519.4,3522.2,5698 -2015/2/13,14:17:00,3522.8,3523.6,3518.0,3519.8,4722 -2015/2/13,14:18:00,3519.8,3520.2,3517.2,3517.4,2301 -2015/2/13,14:19:00,3517.8,3519.2,3516.0,3516.4,2348 -2015/2/13,14:20:00,3516.4,3518.4,3515.8,3517.4,1738 -2015/2/13,14:21:00,3517.2,3518.4,3515.2,3515.2,2581 -2015/2/13,14:22:00,3515.2,3517.8,3514.6,3517.6,2123 -2015/2/13,14:23:00,3517.8,3519.4,3517.2,3518.8,2581 -2015/2/13,14:24:00,3519.2,3519.4,3507.4,3509.8,6432 -2015/2/13,14:25:00,3510.4,3510.6,3499.0,3500.0,8291 -2015/2/13,14:26:00,3500.0,3503.6,3500.0,3500.4,7359 -2015/2/13,14:27:00,3500.2,3500.8,3479.8,3481.4,20127 -2015/2/13,14:28:00,3482.2,3482.2,3467.6,3478.0,18050 -2015/2/13,14:29:00,3478.0,3480.0,3468.2,3478.8,9057 -2015/2/13,14:30:00,3479.0,3483.0,3475.0,3479.8,7218 -2015/2/13,14:31:00,3479.2,3479.2,3472.2,3475.4,5994 -2015/2/13,14:32:00,3475.0,3486.8,3474.2,3480.0,7330 -2015/2/13,14:33:00,3480.4,3487.8,3480.0,3486.0,5416 -2015/2/13,14:34:00,3485.6,3486.2,3480.6,3481.0,3509 -2015/2/13,14:35:00,3481.4,3483.4,3480.0,3481.6,2389 -2015/2/13,14:36:00,3481.8,3486.0,3479.8,3481.6,3002 -2015/2/13,14:37:00,3482.0,3485.8,3481.2,3483.6,2824 -2015/2/13,14:38:00,3483.6,3486.6,3482.8,3486.2,3668 -2015/2/13,14:39:00,3486.2,3486.2,3481.0,3482.4,3143 -2015/2/13,14:40:00,3482.4,3483.4,3479.2,3479.2,3447 -2015/2/13,14:41:00,3479.2,3482.6,3477.2,3480.2,3933 -2015/2/13,14:42:00,3479.8,3480.6,3472.0,3472.0,3858 -2015/2/13,14:43:00,3471.2,3481.0,3470.2,3477.0,5378 -2015/2/13,14:44:00,3477.0,3479.4,3474.4,3477.8,3038 -2015/2/13,14:45:00,3478.4,3480.0,3473.8,3478.0,4028 -2015/2/13,14:46:00,3477.6,3477.6,3474.0,3476.2,2844 -2015/2/13,14:47:00,3476.4,3480.8,3475.6,3480.6,3961 -2015/2/13,14:48:00,3480.0,3480.4,3476.2,3480.0,2550 -2015/2/13,14:49:00,3480.0,3481.8,3479.2,3479.6,2593 -2015/2/13,14:50:00,3479.6,3479.6,3473.2,3473.2,3964 -2015/2/13,14:51:00,3473.2,3476.0,3472.6,3474.8,3117 -2015/2/13,14:52:00,3475.2,3475.2,3466.0,3471.0,8257 -2015/2/13,14:53:00,3471.4,3471.8,3464.0,3465.8,5123 -2015/2/13,14:54:00,3466.0,3468.2,3463.6,3466.8,4319 -2015/2/13,14:55:00,3466.8,3470.0,3464.2,3470.0,3753 -2015/2/13,14:56:00,3470.0,3470.8,3464.4,3469.0,3550 -2015/2/13,14:57:00,3469.4,3471.0,3467.2,3470.6,2504 -2015/2/13,14:58:00,3470.4,3476.6,3470.0,3474.4,4863 -2015/2/13,14:59:00,3474.4,3477.0,3472.4,3476.8,2637 -2015/2/13,15:00:00,3476.0,3477.4,3471.6,3471.8,2874 -2015/2/13,15:01:00,3472.2,3472.2,3463.2,3470.0,5001 -2015/2/13,15:02:00,3469.2,3474.8,3469.2,3473.0,2684 -2015/2/13,15:03:00,3473.0,3474.2,3472.0,3472.2,1408 -2015/2/13,15:04:00,3472.8,3473.8,3471.0,3472.6,1383 -2015/2/13,15:05:00,3472.4,3475.0,3471.6,3475.0,1716 -2015/2/13,15:06:00,3475.4,3478.6,3474.2,3476.8,3844 -2015/2/13,15:07:00,3476.8,3478.0,3473.6,3476.0,2034 -2015/2/13,15:08:00,3476.2,3477.6,3474.2,3477.6,1128 -2015/2/13,15:09:00,3477.4,3480.4,3476.4,3479.0,3394 -2015/2/13,15:10:00,3479.2,3479.2,3476.8,3477.8,1721 -2015/2/13,15:11:00,3478.2,3478.6,3471.8,3475.0,2996 -2015/2/13,15:12:00,3475.0,3475.0,3471.0,3472.0,2619 -2015/2/13,15:13:00,3472.0,3472.8,3468.2,3468.8,3420 -2015/2/13,15:14:00,3468.6,3471.0,3462.8,3465.2,4053 -2015/2/13,15:15:00,3464.6,3469.4,3463.0,3466.0,5169 -2015/2/16,09:16:00,3508.2,3511.2,3501.2,3509.8,4760 -2015/2/16,09:17:00,3509.6,3513.8,3509.0,3511.4,3088 -2015/2/16,09:18:00,3512.0,3512.6,3510.8,3512.4,1290 -2015/2/16,09:19:00,3512.4,3513.8,3512.0,3512.2,1458 -2015/2/16,09:20:00,3512.0,3512.6,3510.0,3511.0,962 -2015/2/16,09:21:00,3511.0,3513.2,3511.0,3512.2,1074 -2015/2/16,09:22:00,3512.2,3512.8,3509.4,3510.4,856 -2015/2/16,09:23:00,3510.6,3512.4,3510.6,3511.0,853 -2015/2/16,09:24:00,3511.2,3512.6,3510.6,3512.4,666 -2015/2/16,09:25:00,3512.2,3512.6,3509.4,3509.8,843 -2015/2/16,09:26:00,3509.8,3511.8,3508.2,3511.6,1021 -2015/2/16,09:27:00,3511.2,3511.6,3509.2,3510.2,642 -2015/2/16,09:28:00,3509.8,3511.4,3509.6,3510.4,468 -2015/2/16,09:29:00,3510.4,3511.2,3508.6,3508.6,441 -2015/2/16,09:30:00,3509.0,3509.0,3504.0,3504.0,1863 -2015/2/16,09:31:00,3504.4,3509.0,3503.0,3509.0,1912 -2015/2/16,09:32:00,3509.8,3510.4,3506.0,3509.4,1229 -2015/2/16,09:33:00,3509.6,3510.6,3504.2,3508.2,1433 -2015/2/16,09:34:00,3508.2,3509.4,3506.0,3508.2,721 -2015/2/16,09:35:00,3507.8,3508.0,3505.2,3505.2,1184 -2015/2/16,09:36:00,3505.2,3508.0,3505.0,3507.8,930 -2015/2/16,09:37:00,3508.2,3508.2,3503.6,3505.2,1529 -2015/2/16,09:38:00,3505.4,3507.0,3504.4,3505.8,1120 -2015/2/16,09:39:00,3505.8,3508.4,3505.0,3505.6,1432 -2015/2/16,09:40:00,3505.0,3507.2,3503.4,3506.8,1945 -2015/2/16,09:41:00,3507.0,3508.6,3505.8,3508.6,1134 -2015/2/16,09:42:00,3508.6,3511.0,3506.8,3511.0,1596 -2015/2/16,09:43:00,3511.0,3511.8,3509.4,3511.6,1759 -2015/2/16,09:44:00,3511.8,3511.8,3510.2,3511.0,1267 -2015/2/16,09:45:00,3511.0,3511.2,3508.6,3510.8,1724 -2015/2/16,09:46:00,3510.6,3511.2,3508.6,3511.0,972 -2015/2/16,09:47:00,3511.0,3512.0,3509.4,3511.8,1365 -2015/2/16,09:48:00,3511.8,3511.8,3509.0,3509.2,1021 -2015/2/16,09:49:00,3509.0,3510.6,3509.0,3510.4,735 -2015/2/16,09:50:00,3510.8,3511.0,3509.8,3510.4,786 -2015/2/16,09:51:00,3510.8,3513.8,3510.2,3511.0,2480 -2015/2/16,09:52:00,3511.0,3511.8,3509.2,3510.2,1469 -2015/2/16,09:53:00,3510.4,3511.0,3508.0,3509.0,875 -2015/2/16,09:54:00,3508.8,3509.8,3507.6,3508.6,1420 -2015/2/16,09:55:00,3509.4,3509.8,3507.6,3508.2,918 -2015/2/16,09:56:00,3508.0,3508.0,3505.2,3505.8,1815 -2015/2/16,09:57:00,3506.0,3506.0,3504.6,3505.2,1458 -2015/2/16,09:58:00,3505.6,3506.2,3505.0,3505.2,1129 -2015/2/16,09:59:00,3505.0,3506.4,3504.8,3505.0,1048 -2015/2/16,10:00:00,3505.0,3506.2,3504.0,3506.2,1735 -2015/2/16,10:01:00,3506.2,3506.8,3505.0,3505.0,1221 -2015/2/16,10:02:00,3505.0,3506.4,3505.0,3505.6,645 -2015/2/16,10:03:00,3505.6,3507.6,3505.6,3507.2,1027 -2015/2/16,10:04:00,3506.8,3508.6,3506.6,3507.8,1170 -2015/2/16,10:05:00,3507.2,3508.0,3505.6,3506.8,962 -2015/2/16,10:06:00,3506.6,3507.6,3505.8,3505.8,568 -2015/2/16,10:07:00,3506.2,3507.0,3505.4,3506.4,692 -2015/2/16,10:08:00,3506.4,3508.2,3505.8,3508.0,586 -2015/2/16,10:09:00,3508.2,3508.2,3505.8,3506.4,679 -2015/2/16,10:10:00,3506.2,3507.6,3505.8,3506.4,604 -2015/2/16,10:11:00,3506.6,3508.4,3506.2,3506.6,966 -2015/2/16,10:12:00,3506.6,3509.6,3506.4,3509.6,1023 -2015/2/16,10:13:00,3509.8,3510.0,3507.8,3510.0,1243 -2015/2/16,10:14:00,3510.2,3510.6,3508.4,3509.0,1231 -2015/2/16,10:15:00,3509.0,3511.6,3508.8,3511.0,1556 -2015/2/16,10:16:00,3510.8,3512.6,3510.0,3512.6,1883 -2015/2/16,10:17:00,3512.8,3515.0,3511.2,3511.8,2841 -2015/2/16,10:18:00,3511.8,3513.4,3511.6,3512.6,1448 -2015/2/16,10:19:00,3512.4,3513.0,3510.2,3511.0,1386 -2015/2/16,10:20:00,3511.4,3511.8,3510.6,3510.8,653 -2015/2/16,10:21:00,3511.0,3511.2,3510.0,3510.6,776 -2015/2/16,10:22:00,3510.6,3512.4,3510.6,3511.4,957 -2015/2/16,10:23:00,3512.0,3512.0,3510.0,3510.8,1016 -2015/2/16,10:24:00,3511.0,3513.0,3510.4,3512.2,995 -2015/2/16,10:25:00,3512.8,3513.0,3509.8,3510.0,1363 -2015/2/16,10:26:00,3510.0,3510.0,3508.2,3508.4,1288 -2015/2/16,10:27:00,3508.6,3508.8,3507.0,3508.6,1356 -2015/2/16,10:28:00,3508.8,3510.8,3508.4,3510.2,1097 -2015/2/16,10:29:00,3509.8,3511.2,3509.6,3509.8,868 -2015/2/16,10:30:00,3510.0,3511.0,3509.8,3511.0,616 -2015/2/16,10:31:00,3510.6,3511.0,3506.0,3506.2,1653 -2015/2/16,10:32:00,3506.2,3507.8,3504.6,3506.4,2641 -2015/2/16,10:33:00,3506.4,3506.6,3505.0,3505.6,1167 -2015/2/16,10:34:00,3505.2,3507.2,3504.8,3507.0,1113 -2015/2/16,10:35:00,3506.8,3507.4,3501.6,3502.8,3393 -2015/2/16,10:36:00,3503.0,3504.6,3501.2,3501.4,2028 -2015/2/16,10:37:00,3501.2,3504.8,3501.2,3503.0,1499 -2015/2/16,10:38:00,3503.6,3504.4,3502.4,3503.2,743 -2015/2/16,10:39:00,3503.8,3504.2,3502.6,3503.6,649 -2015/2/16,10:40:00,3503.2,3505.6,3503.2,3504.8,1279 -2015/2/16,10:41:00,3504.8,3506.0,3504.2,3506.0,1237 -2015/2/16,10:42:00,3506.2,3507.6,3505.6,3507.0,1520 -2015/2/16,10:43:00,3507.0,3507.2,3505.8,3506.4,1011 -2015/2/16,10:44:00,3506.6,3510.8,3506.6,3510.0,2729 -2015/2/16,10:45:00,3509.8,3512.4,3509.8,3511.2,2954 -2015/2/16,10:46:00,3511.0,3512.8,3510.8,3512.4,1542 -2015/2/16,10:47:00,3512.0,3513.4,3512.0,3512.8,1428 -2015/2/16,10:48:00,3512.6,3513.0,3510.6,3511.4,1432 -2015/2/16,10:49:00,3511.2,3511.6,3510.0,3510.4,1312 -2015/2/16,10:50:00,3510.4,3511.0,3509.6,3510.2,872 -2015/2/16,10:51:00,3510.0,3511.4,3509.4,3509.6,993 -2015/2/16,10:52:00,3509.4,3510.2,3507.2,3507.4,1637 -2015/2/16,10:53:00,3507.4,3508.0,3505.4,3507.2,1785 -2015/2/16,10:54:00,3507.2,3508.0,3505.0,3505.4,1914 -2015/2/16,10:55:00,3505.4,3507.2,3505.4,3506.0,1060 -2015/2/16,10:56:00,3505.8,3506.0,3503.6,3505.4,1864 -2015/2/16,10:57:00,3505.4,3509.6,3505.4,3509.2,1936 -2015/2/16,10:58:00,3509.0,3510.6,3509.0,3509.8,1771 -2015/2/16,10:59:00,3509.6,3515.2,3509.6,3514.6,4122 -2015/2/16,11:00:00,3514.6,3515.6,3512.2,3514.4,3954 -2015/2/16,11:01:00,3514.4,3516.8,3513.4,3513.6,2893 -2015/2/16,11:02:00,3513.6,3514.2,3512.4,3513.8,1319 -2015/2/16,11:03:00,3513.8,3514.2,3512.8,3513.2,829 -2015/2/16,11:04:00,3513.0,3513.4,3511.4,3512.4,1158 -2015/2/16,11:05:00,3512.6,3514.2,3512.2,3514.0,1146 -2015/2/16,11:06:00,3513.6,3514.8,3512.2,3514.8,1240 -2015/2/16,11:07:00,3514.4,3515.0,3512.0,3514.0,1722 -2015/2/16,11:08:00,3513.6,3517.0,3513.4,3516.6,2540 -2015/2/16,11:09:00,3516.6,3517.0,3515.0,3516.0,1835 -2015/2/16,11:10:00,3515.8,3517.6,3515.8,3517.2,1657 -2015/2/16,11:11:00,3516.8,3518.6,3516.8,3518.4,2116 -2015/2/16,11:12:00,3518.2,3518.6,3515.6,3515.6,1850 -2015/2/16,11:13:00,3515.8,3515.8,3514.0,3515.0,1885 -2015/2/16,11:14:00,3514.6,3515.8,3513.8,3515.0,1312 -2015/2/16,11:15:00,3515.6,3516.0,3514.8,3515.4,1033 -2015/2/16,11:16:00,3515.2,3515.8,3513.4,3515.8,1249 -2015/2/16,11:17:00,3515.6,3521.2,3515.4,3520.6,3406 -2015/2/16,11:18:00,3520.8,3520.8,3516.2,3517.2,2326 -2015/2/16,11:19:00,3517.4,3517.4,3511.6,3513.2,3266 -2015/2/16,11:20:00,3513.2,3515.2,3513.0,3514.2,2067 -2015/2/16,11:21:00,3514.6,3516.2,3512.8,3513.6,1452 -2015/2/16,11:22:00,3513.2,3517.0,3513.2,3514.2,1377 -2015/2/16,11:23:00,3514.6,3515.0,3512.8,3514.8,1005 -2015/2/16,11:24:00,3514.6,3516.2,3514.0,3516.0,1222 -2015/2/16,11:25:00,3516.0,3516.6,3514.0,3516.6,1091 -2015/2/16,11:26:00,3516.6,3518.6,3516.2,3516.8,1907 -2015/2/16,11:27:00,3517.0,3518.8,3517.0,3517.6,1400 -2015/2/16,11:28:00,3517.2,3517.2,3514.4,3516.4,1386 -2015/2/16,11:29:00,3516.6,3519.2,3516.6,3518.8,1801 -2015/2/16,11:30:00,3518.6,3518.8,3515.0,3515.2,1484 -2015/2/16,13:01:00,3515.6,3517.8,3515.2,3517.2,1393 -2015/2/16,13:02:00,3517.0,3517.0,3514.4,3515.0,1234 -2015/2/16,13:03:00,3514.8,3515.0,3513.6,3514.8,1296 -2015/2/16,13:04:00,3514.6,3516.2,3514.2,3516.0,962 -2015/2/16,13:05:00,3516.0,3517.2,3515.0,3517.2,951 -2015/2/16,13:06:00,3517.2,3517.8,3516.2,3516.6,623 -2015/2/16,13:07:00,3516.4,3518.2,3516.2,3518.2,840 -2015/2/16,13:08:00,3518.2,3519.6,3517.4,3519.4,1354 -2015/2/16,13:09:00,3519.4,3520.4,3517.4,3517.6,1485 -2015/2/16,13:10:00,3517.8,3518.2,3516.6,3517.4,1068 -2015/2/16,13:11:00,3517.2,3520.8,3517.2,3520.0,2421 -2015/2/16,13:12:00,3519.8,3520.4,3518.8,3518.8,982 -2015/2/16,13:13:00,3518.8,3519.8,3517.0,3518.0,1159 -2015/2/16,13:14:00,3518.0,3519.0,3517.0,3517.4,972 -2015/2/16,13:15:00,3517.4,3518.4,3517.0,3517.0,1109 -2015/2/16,13:16:00,3516.8,3518.2,3516.2,3517.6,1322 -2015/2/16,13:17:00,3517.6,3517.8,3516.4,3516.8,763 -2015/2/16,13:18:00,3517.2,3517.2,3516.0,3516.2,840 -2015/2/16,13:19:00,3516.2,3516.8,3513.0,3513.2,1833 -2015/2/16,13:20:00,3513.6,3516.2,3512.8,3514.2,2374 -2015/2/16,13:21:00,3514.2,3514.6,3512.0,3513.0,1892 -2015/2/16,13:22:00,3513.2,3514.6,3512.8,3514.2,1116 -2015/2/16,13:23:00,3514.2,3515.4,3513.4,3515.2,1046 -2015/2/16,13:24:00,3515.4,3516.0,3514.2,3514.8,1473 -2015/2/16,13:25:00,3514.4,3516.8,3513.8,3516.8,1539 -2015/2/16,13:26:00,3516.8,3517.0,3515.8,3516.8,917 -2015/2/16,13:27:00,3516.8,3518.4,3516.4,3518.4,1401 -2015/2/16,13:28:00,3518.4,3518.4,3516.6,3517.0,1326 -2015/2/16,13:29:00,3516.6,3517.2,3515.6,3515.6,893 -2015/2/16,13:30:00,3515.8,3517.0,3515.6,3516.8,713 -2015/2/16,13:31:00,3516.2,3517.6,3514.0,3515.6,1695 -2015/2/16,13:32:00,3515.6,3515.8,3513.4,3514.6,1450 -2015/2/16,13:33:00,3514.4,3515.6,3512.0,3512.8,1977 -2015/2/16,13:34:00,3512.8,3514.8,3512.2,3514.4,1557 -2015/2/16,13:35:00,3514.0,3514.6,3512.8,3514.4,1107 -2015/2/16,13:36:00,3513.6,3514.4,3513.0,3513.4,882 -2015/2/16,13:37:00,3513.6,3513.8,3512.4,3512.6,1003 -2015/2/16,13:38:00,3512.6,3515.0,3512.4,3514.8,1443 -2015/2/16,13:39:00,3515.0,3515.4,3513.2,3513.4,1476 -2015/2/16,13:40:00,3513.4,3513.6,3510.8,3511.0,3116 -2015/2/16,13:41:00,3511.0,3512.6,3509.4,3512.0,2736 -2015/2/16,13:42:00,3511.8,3515.2,3511.8,3514.4,2095 -2015/2/16,13:43:00,3514.4,3515.6,3514.2,3515.0,1880 -2015/2/16,13:44:00,3514.8,3515.2,3513.8,3514.4,1281 -2015/2/16,13:45:00,3514.4,3516.0,3514.2,3515.2,1270 -2015/2/16,13:46:00,3515.6,3518.0,3515.6,3517.2,2830 -2015/2/16,13:47:00,3517.4,3518.2,3516.6,3517.8,2044 -2015/2/16,13:48:00,3517.2,3520.6,3517.2,3520.0,3876 -2015/2/16,13:49:00,3519.8,3525.0,3519.0,3525.0,5480 -2015/2/16,13:50:00,3524.8,3526.8,3522.8,3525.6,4868 -2015/2/16,13:51:00,3526.0,3527.6,3524.6,3526.8,2980 -2015/2/16,13:52:00,3526.8,3527.2,3524.6,3526.8,2515 -2015/2/16,13:53:00,3526.8,3529.8,3526.4,3528.8,3561 -2015/2/16,13:54:00,3528.4,3529.4,3526.2,3527.2,1994 -2015/2/16,13:55:00,3527.4,3530.8,3526.4,3527.2,3363 -2015/2/16,13:56:00,3527.2,3529.6,3527.2,3528.2,2078 -2015/2/16,13:57:00,3528.4,3530.6,3527.4,3528.4,2757 -2015/2/16,13:58:00,3529.2,3532.0,3529.2,3531.2,3268 -2015/2/16,13:59:00,3530.6,3532.0,3529.6,3530.4,2065 -2015/2/16,14:00:00,3530.4,3533.8,3530.4,3533.2,2918 -2015/2/16,14:01:00,3533.8,3535.0,3531.4,3531.4,3629 -2015/2/16,14:02:00,3531.2,3532.0,3528.8,3530.2,2903 -2015/2/16,14:03:00,3530.4,3531.4,3529.2,3531.2,2008 -2015/2/16,14:04:00,3531.4,3531.6,3530.0,3531.2,1369 -2015/2/16,14:05:00,3531.4,3534.6,3531.2,3534.0,2697 -2015/2/16,14:06:00,3533.8,3535.2,3532.6,3533.2,2247 -2015/2/16,14:07:00,3533.2,3536.6,3532.6,3532.8,3505 -2015/2/16,14:08:00,3532.6,3537.4,3532.6,3535.8,2694 -2015/2/16,14:09:00,3535.6,3538.6,3535.6,3538.6,3352 -2015/2/16,14:10:00,3538.6,3540.4,3538.4,3539.0,4895 -2015/2/16,14:11:00,3539.4,3547.2,3539.4,3543.4,7146 -2015/2/16,14:12:00,3543.6,3544.4,3541.4,3542.6,3079 -2015/2/16,14:13:00,3542.6,3547.0,3542.0,3543.0,2944 -2015/2/16,14:14:00,3543.0,3543.0,3540.0,3541.8,2616 -2015/2/16,14:15:00,3542.4,3544.0,3539.4,3539.6,2493 -2015/2/16,14:16:00,3540.4,3540.6,3536.0,3538.2,4405 -2015/2/16,14:17:00,3538.4,3541.4,3538.0,3541.4,2291 -2015/2/16,14:18:00,3541.2,3543.0,3540.0,3542.0,2669 -2015/2/16,14:19:00,3542.0,3543.8,3539.2,3543.8,2317 -2015/2/16,14:20:00,3544.0,3546.0,3542.0,3545.2,3181 -2015/2/16,14:21:00,3545.2,3545.8,3542.0,3542.6,1979 -2015/2/16,14:22:00,3542.4,3543.4,3540.4,3543.4,1935 -2015/2/16,14:23:00,3543.2,3547.0,3541.2,3546.0,3509 -2015/2/16,14:24:00,3545.8,3548.2,3544.6,3545.6,3560 -2015/2/16,14:25:00,3545.6,3546.6,3543.6,3545.6,1899 -2015/2/16,14:26:00,3545.0,3548.6,3543.8,3547.6,3244 -2015/2/16,14:27:00,3547.2,3548.4,3543.6,3544.6,2571 -2015/2/16,14:28:00,3544.6,3544.8,3539.0,3540.6,4005 -2015/2/16,14:29:00,3540.4,3543.6,3539.6,3540.8,2230 -2015/2/16,14:30:00,3540.8,3542.4,3538.6,3539.2,2528 -2015/2/16,14:31:00,3538.6,3539.4,3533.6,3538.6,6363 -2015/2/16,14:32:00,3538.6,3538.6,3536.0,3537.0,2226 -2015/2/16,14:33:00,3536.6,3542.0,3535.4,3538.6,4258 -2015/2/16,14:34:00,3538.8,3541.0,3538.6,3539.2,1776 -2015/2/16,14:35:00,3539.4,3544.4,3538.2,3544.4,3356 -2015/2/16,14:36:00,3543.8,3546.0,3541.2,3545.8,3004 -2015/2/16,14:37:00,3545.8,3545.8,3543.2,3543.2,2106 -2015/2/16,14:38:00,3543.2,3545.2,3543.0,3543.4,2079 -2015/2/16,14:39:00,3543.6,3544.0,3541.2,3543.0,2007 -2015/2/16,14:40:00,3543.0,3544.2,3541.0,3543.4,1474 -2015/2/16,14:41:00,3543.6,3545.0,3542.0,3544.2,2205 -2015/2/16,14:42:00,3543.8,3547.0,3543.0,3544.0,3549 -2015/2/16,14:43:00,3544.4,3545.8,3540.0,3540.0,2982 -2015/2/16,14:44:00,3539.8,3543.0,3539.4,3542.2,2070 -2015/2/16,14:45:00,3542.2,3546.0,3541.2,3545.2,2705 -2015/2/16,14:46:00,3545.6,3549.2,3544.8,3547.6,4808 -2015/2/16,14:47:00,3547.6,3550.0,3547.0,3549.8,3012 -2015/2/16,14:48:00,3550.0,3550.0,3547.6,3549.4,2137 -2015/2/16,14:49:00,3549.2,3549.6,3545.4,3546.6,2755 -2015/2/16,14:50:00,3546.2,3547.0,3544.6,3545.0,1957 -2015/2/16,14:51:00,3545.2,3545.2,3535.0,3537.0,6080 -2015/2/16,14:52:00,3536.6,3536.6,3530.0,3535.0,7542 -2015/2/16,14:53:00,3535.0,3537.6,3534.2,3537.0,3147 -2015/2/16,14:54:00,3536.6,3537.8,3532.4,3534.6,3807 -2015/2/16,14:55:00,3534.6,3536.6,3533.0,3535.8,2774 -2015/2/16,14:56:00,3536.0,3536.0,3531.6,3532.6,3056 -2015/2/16,14:57:00,3532.8,3536.0,3532.6,3535.6,2712 -2015/2/16,14:58:00,3535.8,3537.6,3535.0,3537.6,2080 -2015/2/16,14:59:00,3537.2,3541.2,3536.2,3539.8,3181 -2015/2/16,15:00:00,3539.8,3539.8,3537.2,3538.8,2101 -2015/2/16,15:01:00,3538.8,3539.6,3538.0,3538.6,1604 -2015/2/16,15:02:00,3538.6,3541.2,3538.6,3541.2,1966 -2015/2/16,15:03:00,3541.2,3543.0,3541.0,3541.2,2835 -2015/2/16,15:04:00,3541.4,3541.4,3539.0,3539.6,2018 -2015/2/16,15:05:00,3539.6,3542.8,3539.4,3542.6,2081 -2015/2/16,15:06:00,3542.6,3542.6,3540.6,3541.2,1398 -2015/2/16,15:07:00,3540.6,3542.0,3540.6,3541.4,1089 -2015/2/16,15:08:00,3541.2,3541.8,3538.8,3538.8,1892 -2015/2/16,15:09:00,3539.4,3540.0,3538.0,3539.0,1967 -2015/2/16,15:10:00,3538.8,3543.2,3538.6,3542.0,2505 -2015/2/16,15:11:00,3542.0,3543.0,3540.4,3543.0,1764 -2015/2/16,15:12:00,3543.2,3543.2,3541.2,3541.2,1420 -2015/2/16,15:13:00,3542.0,3544.4,3542.0,3543.6,2640 -2015/2/16,15:14:00,3543.4,3549.0,3543.4,3548.2,4474 -2015/2/16,15:15:00,3548.2,3548.2,3543.6,3544.8,4106 -2015/2/17,09:16:00,3546.6,3559.0,3546.6,3557.8,6762 -2015/2/17,09:17:00,3558.0,3558.2,3556.2,3558.2,2180 -2015/2/17,09:18:00,3558.0,3558.8,3556.8,3557.4,1546 -2015/2/17,09:19:00,3557.4,3557.8,3556.8,3557.8,1182 -2015/2/17,09:20:00,3557.8,3558.0,3556.6,3557.8,1218 -2015/2/17,09:21:00,3557.6,3559.0,3557.2,3558.6,1585 -2015/2/17,09:22:00,3559.0,3559.8,3558.0,3559.2,1527 -2015/2/17,09:23:00,3559.2,3559.4,3558.0,3558.4,996 -2015/2/17,09:24:00,3558.4,3559.2,3558.2,3559.0,566 -2015/2/17,09:25:00,3559.0,3559.6,3558.4,3559.6,904 -2015/2/17,09:26:00,3559.4,3560.2,3558.4,3558.8,1482 -2015/2/17,09:27:00,3559.2,3559.2,3558.0,3558.2,949 -2015/2/17,09:28:00,3558.2,3560.0,3558.0,3559.8,936 -2015/2/17,09:29:00,3560.0,3563.8,3559.8,3561.4,3239 -2015/2/17,09:30:00,3561.0,3563.0,3560.6,3562.2,1561 -2015/2/17,09:31:00,3562.6,3564.2,3562.6,3563.0,2412 -2015/2/17,09:32:00,3562.8,3563.0,3560.6,3560.8,1762 -2015/2/17,09:33:00,3560.6,3565.8,3560.2,3564.0,3001 -2015/2/17,09:34:00,3563.8,3565.4,3562.6,3565.0,1747 -2015/2/17,09:35:00,3564.6,3565.0,3562.6,3562.6,1513 -2015/2/17,09:36:00,3562.6,3563.6,3561.6,3562.2,1382 -2015/2/17,09:37:00,3562.2,3564.6,3562.2,3564.6,1678 -2015/2/17,09:38:00,3564.6,3565.0,3563.2,3564.8,1457 -2015/2/17,09:39:00,3564.8,3568.4,3564.8,3567.4,3872 -2015/2/17,09:40:00,3567.2,3570.4,3567.2,3570.4,3798 -2015/2/17,09:41:00,3570.2,3572.4,3568.0,3568.6,3807 -2015/2/17,09:42:00,3568.0,3569.0,3567.8,3568.2,2420 -2015/2/17,09:43:00,3568.2,3568.6,3567.0,3568.6,1750 -2015/2/17,09:44:00,3568.0,3570.6,3568.0,3570.2,2070 -2015/2/17,09:45:00,3569.8,3571.0,3568.4,3569.2,2203 -2015/2/17,09:46:00,3569.2,3573.8,3568.8,3571.0,4127 -2015/2/17,09:47:00,3571.2,3572.0,3569.6,3570.8,1972 -2015/2/17,09:48:00,3571.2,3572.4,3570.6,3571.8,1625 -2015/2/17,09:49:00,3572.2,3572.8,3570.2,3570.2,1814 -2015/2/17,09:50:00,3570.2,3571.6,3570.0,3570.8,1263 -2015/2/17,09:51:00,3570.6,3570.8,3568.4,3568.6,1880 -2015/2/17,09:52:00,3568.8,3571.2,3568.4,3571.0,1811 -2015/2/17,09:53:00,3570.6,3571.4,3570.4,3570.6,1165 -2015/2/17,09:54:00,3570.8,3571.0,3567.8,3571.0,2578 -2015/2/17,09:55:00,3570.4,3575.6,3570.4,3575.2,5222 -2015/2/17,09:56:00,3575.6,3577.2,3574.0,3574.6,3007 -2015/2/17,09:57:00,3574.6,3574.8,3573.2,3574.2,1597 -2015/2/17,09:58:00,3574.2,3577.2,3574.2,3576.6,1867 -2015/2/17,09:59:00,3576.6,3580.0,3576.6,3579.2,4245 -2015/2/17,10:00:00,3579.4,3580.6,3578.4,3580.6,2963 -2015/2/17,10:01:00,3580.4,3582.2,3579.0,3579.4,3968 -2015/2/17,10:02:00,3579.4,3581.0,3577.6,3579.4,2347 -2015/2/17,10:03:00,3579.4,3579.6,3576.2,3577.2,2360 -2015/2/17,10:04:00,3577.6,3578.2,3576.0,3576.8,1557 -2015/2/17,10:05:00,3576.4,3576.6,3573.8,3575.8,2865 -2015/2/17,10:06:00,3575.8,3577.8,3575.8,3577.4,2246 -2015/2/17,10:07:00,3577.2,3577.6,3575.2,3577.2,2041 -2015/2/17,10:08:00,3576.6,3577.6,3576.2,3577.6,1339 -2015/2/17,10:09:00,3577.6,3579.2,3577.6,3578.0,2978 -2015/2/17,10:10:00,3578.0,3578.6,3572.8,3574.6,3537 -2015/2/17,10:11:00,3574.8,3575.8,3573.0,3574.0,2358 -2015/2/17,10:12:00,3574.4,3577.0,3573.6,3576.6,2264 -2015/2/17,10:13:00,3576.6,3577.4,3575.2,3575.2,2328 -2015/2/17,10:14:00,3575.8,3577.0,3573.6,3575.0,1812 -2015/2/17,10:15:00,3575.0,3575.2,3570.2,3572.4,3476 -2015/2/17,10:16:00,3572.4,3575.4,3572.4,3573.4,2219 -2015/2/17,10:17:00,3573.2,3576.2,3573.2,3575.0,1738 -2015/2/17,10:18:00,3575.2,3575.2,3572.0,3572.0,1722 -2015/2/17,10:19:00,3572.0,3574.2,3570.8,3573.6,2147 -2015/2/17,10:20:00,3573.4,3573.8,3569.0,3570.2,4178 -2015/2/17,10:21:00,3570.2,3571.4,3565.0,3568.2,5709 -2015/2/17,10:22:00,3568.2,3568.8,3567.0,3568.6,2173 -2015/2/17,10:23:00,3568.6,3569.6,3568.2,3568.8,2361 -2015/2/17,10:24:00,3569.0,3569.2,3568.2,3568.4,1183 -2015/2/17,10:25:00,3568.4,3568.4,3565.6,3567.0,2404 -2015/2/17,10:26:00,3566.8,3572.8,3566.2,3571.6,3659 -2015/2/17,10:27:00,3571.6,3573.0,3571.0,3572.0,2601 -2015/2/17,10:28:00,3572.0,3574.6,3571.6,3574.4,2646 -2015/2/17,10:29:00,3574.6,3577.4,3573.8,3576.2,3896 -2015/2/17,10:30:00,3576.2,3576.6,3575.0,3576.0,2294 -2015/2/17,10:31:00,3575.8,3576.0,3574.6,3574.8,1356 -2015/2/17,10:32:00,3574.8,3576.0,3572.6,3574.2,2876 -2015/2/17,10:33:00,3574.2,3575.4,3573.8,3574.0,1552 -2015/2/17,10:34:00,3574.0,3575.4,3573.6,3574.0,1411 -2015/2/17,10:35:00,3574.4,3575.8,3573.8,3575.8,1169 -2015/2/17,10:36:00,3576.0,3576.4,3571.2,3571.2,2690 -2015/2/17,10:37:00,3571.2,3573.0,3570.4,3572.0,2565 -2015/2/17,10:38:00,3572.0,3572.4,3569.2,3571.2,2316 -2015/2/17,10:39:00,3571.0,3572.0,3570.2,3570.8,1164 -2015/2/17,10:40:00,3571.4,3573.2,3570.8,3573.0,1435 -2015/2/17,10:41:00,3573.4,3575.8,3573.2,3575.6,2392 -2015/2/17,10:42:00,3575.4,3575.8,3573.0,3574.2,1934 -2015/2/17,10:43:00,3574.2,3576.0,3574.0,3574.8,1841 -2015/2/17,10:44:00,3574.8,3576.8,3574.8,3575.6,1904 -2015/2/17,10:45:00,3576.2,3576.6,3573.2,3574.0,1743 -2015/2/17,10:46:00,3574.0,3574.0,3571.2,3573.6,1954 -2015/2/17,10:47:00,3573.2,3573.6,3571.0,3571.4,1521 -2015/2/17,10:48:00,3571.4,3571.8,3569.0,3569.0,2552 -2015/2/17,10:49:00,3569.0,3572.4,3569.0,3572.0,2535 -2015/2/17,10:50:00,3571.6,3574.4,3571.4,3573.4,2208 -2015/2/17,10:51:00,3573.4,3574.4,3570.6,3570.8,1643 -2015/2/17,10:52:00,3570.8,3571.8,3570.0,3570.6,1333 -2015/2/17,10:53:00,3570.4,3571.4,3569.8,3570.8,1108 -2015/2/17,10:54:00,3570.8,3573.6,3570.2,3572.0,1594 -2015/2/17,10:55:00,3572.4,3572.8,3569.8,3570.8,1192 -2015/2/17,10:56:00,3570.2,3574.0,3567.0,3573.4,4640 -2015/2/17,10:57:00,3573.4,3575.8,3572.6,3574.8,3177 -2015/2/17,10:58:00,3574.6,3575.4,3574.0,3574.8,1541 -2015/2/17,10:59:00,3574.6,3576.0,3573.8,3576.0,1581 -2015/2/17,11:00:00,3576.0,3579.6,3576.0,3579.6,5468 -2015/2/17,11:01:00,3579.4,3583.2,3577.4,3580.6,7221 -2015/2/17,11:02:00,3580.8,3581.6,3580.2,3580.6,2306 -2015/2/17,11:03:00,3580.8,3582.0,3580.6,3582.0,1811 -2015/2/17,11:04:00,3582.0,3582.0,3578.0,3578.8,3057 -2015/2/17,11:05:00,3578.8,3581.4,3578.6,3580.8,1760 -2015/2/17,11:06:00,3581.0,3581.6,3579.4,3580.2,1770 -2015/2/17,11:07:00,3580.4,3581.6,3579.0,3581.6,1683 -2015/2/17,11:08:00,3581.8,3581.8,3579.2,3580.0,1648 -2015/2/17,11:09:00,3580.0,3580.2,3577.6,3579.0,1851 -2015/2/17,11:10:00,3579.6,3579.8,3574.6,3575.0,2914 -2015/2/17,11:11:00,3574.6,3577.2,3574.0,3576.0,2526 -2015/2/17,11:12:00,3575.8,3577.0,3572.4,3573.6,3423 -2015/2/17,11:13:00,3573.2,3573.2,3570.6,3571.8,4363 -2015/2/17,11:14:00,3571.8,3573.2,3571.0,3571.0,2157 -2015/2/17,11:15:00,3571.2,3573.4,3571.2,3571.8,1987 -2015/2/17,11:16:00,3571.6,3571.6,3568.4,3571.0,4736 -2015/2/17,11:17:00,3571.0,3573.0,3570.4,3572.6,1951 -2015/2/17,11:18:00,3572.4,3572.6,3564.8,3564.8,4334 -2015/2/17,11:19:00,3563.8,3563.8,3558.8,3562.6,9473 -2015/2/17,11:20:00,3562.6,3568.6,3561.6,3564.8,5027 -2015/2/17,11:21:00,3565.6,3565.6,3562.0,3563.0,3013 -2015/2/17,11:22:00,3562.6,3566.2,3562.2,3565.0,2672 -2015/2/17,11:23:00,3565.0,3566.0,3563.4,3566.0,1631 -2015/2/17,11:24:00,3565.8,3567.0,3564.2,3567.0,1606 -2015/2/17,11:25:00,3567.0,3570.8,3566.6,3569.2,4198 -2015/2/17,11:26:00,3570.0,3571.6,3568.6,3570.2,2410 -2015/2/17,11:27:00,3570.2,3572.4,3570.0,3571.0,2577 -2015/2/17,11:28:00,3571.0,3571.0,3569.2,3569.4,1701 -2015/2/17,11:29:00,3569.6,3569.6,3566.2,3567.8,2350 -2015/2/17,11:30:00,3567.8,3572.6,3567.0,3571.8,2954 -2015/2/17,13:01:00,3572.2,3577.2,3572.2,3576.4,4734 -2015/2/17,13:02:00,3576.6,3576.6,3575.0,3575.2,1250 -2015/2/17,13:03:00,3575.4,3575.8,3574.6,3575.0,1210 -2015/2/17,13:04:00,3575.6,3576.8,3575.2,3576.0,1512 -2015/2/17,13:05:00,3576.0,3576.2,3574.2,3574.6,1359 -2015/2/17,13:06:00,3574.4,3575.6,3574.4,3574.8,826 -2015/2/17,13:07:00,3574.6,3575.6,3574.2,3574.6,1012 -2015/2/17,13:08:00,3574.4,3574.8,3572.0,3572.8,1973 -2015/2/17,13:09:00,3573.0,3574.0,3572.2,3573.2,1313 -2015/2/17,13:10:00,3573.2,3573.4,3571.8,3572.0,1258 -2015/2/17,13:11:00,3572.0,3575.2,3571.4,3574.4,1711 -2015/2/17,13:12:00,3574.2,3576.8,3574.2,3576.2,1983 -2015/2/17,13:13:00,3576.4,3577.0,3575.4,3575.8,1199 -2015/2/17,13:14:00,3575.2,3576.2,3575.0,3575.8,908 -2015/2/17,13:15:00,3575.6,3577.6,3575.4,3577.6,1551 -2015/2/17,13:16:00,3577.4,3577.4,3574.4,3574.8,1609 -2015/2/17,13:17:00,3575.4,3576.4,3575.0,3575.6,771 -2015/2/17,13:18:00,3575.6,3577.0,3575.0,3577.0,1113 -2015/2/17,13:19:00,3576.8,3579.4,3576.6,3578.0,3069 -2015/2/17,13:20:00,3578.0,3578.0,3574.4,3575.4,2102 -2015/2/17,13:21:00,3575.4,3576.0,3574.2,3574.6,1476 -2015/2/17,13:22:00,3574.0,3575.4,3574.0,3575.0,953 -2015/2/17,13:23:00,3575.2,3575.4,3573.2,3573.2,1686 -2015/2/17,13:24:00,3573.2,3573.8,3572.2,3572.4,1466 -2015/2/17,13:25:00,3572.6,3575.2,3572.4,3574.2,1604 -2015/2/17,13:26:00,3574.2,3574.4,3572.2,3572.2,1156 -2015/2/17,13:27:00,3572.8,3572.8,3570.0,3570.2,2341 -2015/2/17,13:28:00,3570.0,3572.4,3569.4,3569.6,2465 -2015/2/17,13:29:00,3570.0,3570.0,3566.4,3566.8,3225 -2015/2/17,13:30:00,3566.6,3569.6,3566.4,3567.8,2763 -2015/2/17,13:31:00,3567.8,3570.4,3566.0,3569.4,2973 -2015/2/17,13:32:00,3569.4,3569.8,3568.4,3568.8,1115 -2015/2/17,13:33:00,3568.6,3569.4,3566.2,3566.4,2053 -2015/2/17,13:34:00,3566.6,3568.4,3565.0,3566.2,2398 -2015/2/17,13:35:00,3566.4,3566.4,3563.0,3563.0,3193 -2015/2/17,13:36:00,3563.0,3565.8,3562.4,3564.4,2997 -2015/2/17,13:37:00,3564.2,3566.6,3563.8,3566.0,1694 -2015/2/17,13:38:00,3566.0,3569.4,3565.2,3568.0,2985 -2015/2/17,13:39:00,3567.8,3567.8,3566.4,3566.8,1222 -2015/2/17,13:40:00,3566.8,3567.4,3565.0,3567.2,1595 -2015/2/17,13:41:00,3567.2,3567.2,3565.0,3566.2,1220 -2015/2/17,13:42:00,3566.2,3568.8,3565.8,3568.6,1931 -2015/2/17,13:43:00,3568.4,3568.6,3566.0,3566.8,1492 -2015/2/17,13:44:00,3566.8,3567.0,3564.2,3565.2,2065 -2015/2/17,13:45:00,3564.6,3566.0,3564.2,3564.2,1569 -2015/2/17,13:46:00,3564.4,3564.4,3560.0,3560.6,5869 -2015/2/17,13:47:00,3560.8,3563.8,3559.4,3561.6,3081 -2015/2/17,13:48:00,3562.0,3564.8,3561.2,3562.0,1953 -2015/2/17,13:49:00,3562.0,3564.0,3561.6,3563.0,1315 -2015/2/17,13:50:00,3563.0,3565.4,3562.8,3565.4,1790 -2015/2/17,13:51:00,3565.4,3567.8,3564.4,3567.0,2975 -2015/2/17,13:52:00,3566.6,3567.0,3563.2,3563.2,1895 -2015/2/17,13:53:00,3563.2,3565.4,3563.2,3563.2,1499 -2015/2/17,13:54:00,3563.6,3566.0,3563.0,3565.6,1250 -2015/2/17,13:55:00,3565.8,3566.2,3563.0,3563.2,1315 -2015/2/17,13:56:00,3563.2,3563.2,3551.2,3553.8,10240 -2015/2/17,13:57:00,3553.2,3554.2,3550.4,3550.4,4830 -2015/2/17,13:58:00,3551.0,3553.8,3550.2,3552.4,3548 -2015/2/17,13:59:00,3552.4,3553.4,3550.4,3552.0,2757 -2015/2/17,14:00:00,3552.0,3552.8,3547.4,3552.8,5256 -2015/2/17,14:01:00,3552.6,3556.8,3552.4,3553.2,4031 -2015/2/17,14:02:00,3553.4,3553.4,3542.6,3546.0,6689 -2015/2/17,14:03:00,3546.2,3548.6,3542.6,3545.2,5422 -2015/2/17,14:04:00,3545.4,3548.6,3545.2,3547.4,2290 -2015/2/17,14:05:00,3546.8,3547.8,3544.6,3545.0,2158 -2015/2/17,14:06:00,3544.6,3552.4,3544.0,3551.0,3709 -2015/2/17,14:07:00,3551.0,3552.6,3549.0,3551.6,2624 -2015/2/17,14:08:00,3551.6,3555.8,3551.0,3554.6,3954 -2015/2/17,14:09:00,3554.8,3555.6,3553.0,3554.2,2016 -2015/2/17,14:10:00,3554.0,3555.4,3553.4,3554.8,1613 -2015/2/17,14:11:00,3554.6,3554.8,3552.2,3553.6,2053 -2015/2/17,14:12:00,3554.2,3558.0,3553.0,3556.4,4673 -2015/2/17,14:13:00,3556.8,3561.4,3555.4,3561.4,4685 -2015/2/17,14:14:00,3561.0,3562.0,3558.4,3559.4,4162 -2015/2/17,14:15:00,3559.4,3560.6,3556.2,3557.4,3190 -2015/2/17,14:16:00,3557.0,3557.6,3553.4,3555.0,3047 -2015/2/17,14:17:00,3554.8,3558.2,3554.8,3557.6,2020 -2015/2/17,14:18:00,3557.6,3557.6,3554.4,3555.0,1685 -2015/2/17,14:19:00,3555.0,3555.0,3548.4,3548.6,4741 -2015/2/17,14:20:00,3548.2,3555.8,3548.2,3554.8,4285 -2015/2/17,14:21:00,3554.8,3554.8,3552.0,3552.6,1790 -2015/2/17,14:22:00,3552.6,3555.6,3552.4,3554.0,1741 -2015/2/17,14:23:00,3553.8,3555.4,3550.8,3555.2,2339 -2015/2/17,14:24:00,3555.4,3557.8,3555.4,3556.2,2981 -2015/2/17,14:25:00,3556.2,3559.4,3555.0,3559.4,2879 -2015/2/17,14:26:00,3559.2,3560.6,3557.0,3560.6,2878 -2015/2/17,14:27:00,3560.0,3560.6,3556.8,3559.0,2540 -2015/2/17,14:28:00,3558.8,3565.0,3557.4,3564.8,6638 -2015/2/17,14:29:00,3565.0,3567.0,3562.6,3563.4,4318 -2015/2/17,14:30:00,3563.4,3564.0,3561.4,3562.6,2300 -2015/2/17,14:31:00,3563.0,3564.8,3560.6,3560.6,2301 -2015/2/17,14:32:00,3560.6,3561.4,3554.2,3556.6,5021 -2015/2/17,14:33:00,3556.8,3558.0,3556.2,3557.0,1637 -2015/2/17,14:34:00,3556.8,3562.2,3556.8,3560.0,2698 -2015/2/17,14:35:00,3560.0,3562.6,3558.2,3560.8,1738 -2015/2/17,14:36:00,3561.0,3562.6,3557.2,3559.6,2292 -2015/2/17,14:37:00,3559.0,3559.4,3555.6,3558.2,2209 -2015/2/17,14:38:00,3558.4,3559.6,3557.2,3557.8,1181 -2015/2/17,14:39:00,3557.6,3557.8,3552.8,3555.0,3438 -2015/2/17,14:40:00,3554.8,3555.2,3551.8,3552.6,2530 -2015/2/17,14:41:00,3552.8,3554.8,3552.0,3554.6,2255 -2015/2/17,14:42:00,3554.4,3557.6,3554.4,3555.6,2087 -2015/2/17,14:43:00,3555.8,3556.0,3552.0,3553.6,2063 -2015/2/17,14:44:00,3553.8,3556.2,3550.0,3550.6,3607 -2015/2/17,14:45:00,3550.6,3554.0,3550.6,3552.2,1597 -2015/2/17,14:46:00,3552.4,3558.4,3552.0,3558.4,3326 -2015/2/17,14:47:00,3558.0,3560.4,3556.8,3558.8,4168 -2015/2/17,14:48:00,3558.6,3559.0,3554.4,3557.6,2672 -2015/2/17,14:49:00,3558.0,3558.0,3556.0,3557.0,1057 -2015/2/17,14:50:00,3557.6,3559.6,3556.0,3558.2,1993 -2015/2/17,14:51:00,3558.4,3559.4,3557.8,3559.2,1796 -2015/2/17,14:52:00,3559.2,3559.2,3556.0,3556.8,1411 -2015/2/17,14:53:00,3556.8,3558.4,3556.6,3557.6,917 -2015/2/17,14:54:00,3558.0,3561.6,3557.6,3561.6,3082 -2015/2/17,14:55:00,3561.4,3562.0,3560.2,3562.0,2387 -2015/2/17,14:56:00,3561.4,3563.8,3561.4,3563.2,2646 -2015/2/17,14:57:00,3563.2,3563.4,3561.0,3561.2,1713 -2015/2/17,14:58:00,3561.4,3561.6,3557.4,3558.4,2370 -2015/2/17,14:59:00,3558.4,3560.0,3558.0,3559.8,1742 -2015/2/17,15:00:00,3559.6,3560.8,3559.0,3560.0,1746 -2015/2/17,15:01:00,3559.8,3561.0,3558.2,3559.0,1512 -2015/2/17,15:02:00,3559.0,3562.0,3558.6,3562.0,1671 -2015/2/17,15:03:00,3561.4,3562.0,3559.8,3560.2,1356 -2015/2/17,15:04:00,3560.2,3561.0,3560.0,3560.4,863 -2015/2/17,15:05:00,3560.2,3560.4,3558.0,3559.8,1874 -2015/2/17,15:06:00,3560.0,3563.2,3560.0,3562.8,3354 -2015/2/17,15:07:00,3562.8,3562.8,3556.2,3558.0,4350 -2015/2/17,15:08:00,3558.0,3559.4,3557.6,3558.4,1266 -2015/2/17,15:09:00,3558.0,3558.0,3555.0,3556.6,2608 -2015/2/17,15:10:00,3556.8,3559.0,3555.8,3558.6,1548 -2015/2/17,15:11:00,3558.6,3559.2,3555.4,3556.2,2025 -2015/2/17,15:12:00,3556.4,3560.8,3556.0,3560.8,2780 -2015/2/17,15:13:00,3560.4,3561.8,3558.6,3558.6,2443 -2015/2/17,15:14:00,3559.0,3560.6,3557.2,3559.6,2625 -2015/2/17,15:15:00,3559.6,3559.6,3554.0,3558.0,4340 -2015/2/25,09:16:00,3564.0,3568.0,3562.4,3562.6,7636 -2015/2/25,09:17:00,3563.0,3563.0,3561.0,3561.4,2387 -2015/2/25,09:18:00,3561.6,3563.4,3561.4,3562.8,1927 -2015/2/25,09:19:00,3562.8,3563.4,3559.6,3560.6,2094 -2015/2/25,09:20:00,3560.6,3560.6,3558.4,3558.6,1579 -2015/2/25,09:21:00,3558.6,3558.6,3555.2,3555.6,2188 -2015/2/25,09:22:00,3555.4,3555.4,3548.0,3551.6,3719 -2015/2/25,09:23:00,3551.6,3553.6,3551.4,3553.4,1749 -2015/2/25,09:24:00,3553.2,3555.2,3553.2,3554.6,1425 -2015/2/25,09:25:00,3555.2,3555.2,3552.0,3552.8,1628 -2015/2/25,09:26:00,3552.4,3555.0,3552.2,3554.0,1471 -2015/2/25,09:27:00,3554.6,3554.6,3550.0,3550.2,1994 -2015/2/25,09:28:00,3550.2,3552.6,3550.2,3552.0,1470 -2015/2/25,09:29:00,3552.0,3553.0,3551.4,3552.2,949 -2015/2/25,09:30:00,3552.2,3553.6,3550.0,3550.0,1580 -2015/2/25,09:31:00,3550.4,3550.8,3546.6,3547.8,3498 -2015/2/25,09:32:00,3547.8,3548.8,3545.4,3546.2,2384 -2015/2/25,09:33:00,3546.6,3547.0,3541.2,3541.4,4293 -2015/2/25,09:34:00,3541.0,3544.6,3540.0,3543.8,3504 -2015/2/25,09:35:00,3543.4,3544.8,3541.8,3542.2,2102 -2015/2/25,09:36:00,3542.0,3544.0,3537.0,3537.0,3260 -2015/2/25,09:37:00,3536.8,3537.8,3533.6,3537.2,5583 -2015/2/25,09:38:00,3537.2,3538.2,3533.0,3533.0,2405 -2015/2/25,09:39:00,3532.6,3536.6,3531.8,3532.4,3489 -2015/2/25,09:40:00,3532.0,3533.6,3528.8,3530.4,4118 -2015/2/25,09:41:00,3530.2,3532.0,3527.8,3531.8,2918 -2015/2/25,09:42:00,3531.8,3534.8,3530.8,3533.6,3150 -2015/2/25,09:43:00,3533.6,3533.6,3530.6,3531.6,1853 -2015/2/25,09:44:00,3531.4,3532.0,3530.4,3530.4,1611 -2015/2/25,09:45:00,3530.8,3532.0,3528.8,3528.8,2485 -2015/2/25,09:46:00,3528.8,3529.0,3522.8,3529.0,7446 -2015/2/25,09:47:00,3529.4,3533.0,3527.4,3531.0,4250 -2015/2/25,09:48:00,3530.4,3532.0,3530.4,3531.0,1525 -2015/2/25,09:49:00,3531.0,3532.6,3530.2,3531.2,2121 -2015/2/25,09:50:00,3531.0,3532.0,3530.4,3530.8,1566 -2015/2/25,09:51:00,3530.8,3532.0,3530.2,3531.6,1591 -2015/2/25,09:52:00,3531.2,3531.8,3528.8,3529.6,1626 -2015/2/25,09:53:00,3530.0,3532.0,3528.2,3531.6,2200 -2015/2/25,09:54:00,3531.8,3532.2,3530.6,3531.8,1288 -2015/2/25,09:55:00,3532.0,3532.4,3530.6,3532.0,1296 -2015/2/25,09:56:00,3532.0,3532.2,3525.8,3527.0,2686 -2015/2/25,09:57:00,3527.2,3530.6,3524.8,3528.6,3012 -2015/2/25,09:58:00,3528.6,3531.8,3528.0,3530.8,1919 -2015/2/25,09:59:00,3530.8,3533.0,3528.6,3530.8,2723 -2015/2/25,10:00:00,3530.8,3531.6,3530.2,3530.8,878 -2015/2/25,10:01:00,3531.0,3531.2,3528.8,3529.4,1436 -2015/2/25,10:02:00,3529.8,3529.8,3525.2,3525.2,2211 -2015/2/25,10:03:00,3525.8,3525.8,3522.4,3524.8,4447 -2015/2/25,10:04:00,3525.0,3525.0,3521.0,3523.6,3098 -2015/2/25,10:05:00,3523.0,3523.0,3520.8,3522.0,2491 -2015/2/25,10:06:00,3522.0,3524.4,3521.0,3523.6,2470 -2015/2/25,10:07:00,3523.4,3525.6,3522.4,3524.8,2275 -2015/2/25,10:08:00,3525.0,3525.0,3517.6,3519.0,4442 -2015/2/25,10:09:00,3519.6,3520.6,3512.8,3512.8,4884 -2015/2/25,10:10:00,3513.4,3516.2,3512.4,3515.0,2993 -2015/2/25,10:11:00,3514.8,3514.8,3506.4,3506.4,5345 -2015/2/25,10:12:00,3506.4,3510.4,3506.2,3507.0,4117 -2015/2/25,10:13:00,3507.0,3507.0,3502.4,3506.2,4958 -2015/2/25,10:14:00,3506.6,3510.8,3506.6,3510.4,3226 -2015/2/25,10:15:00,3510.4,3510.4,3508.4,3509.2,1996 -2015/2/25,10:16:00,3509.6,3513.0,3509.0,3512.0,3356 -2015/2/25,10:17:00,3512.4,3517.2,3512.4,3514.8,3707 -2015/2/25,10:18:00,3514.4,3514.6,3512.6,3513.2,2072 -2015/2/25,10:19:00,3513.4,3515.0,3512.6,3513.4,1673 -2015/2/25,10:20:00,3512.8,3513.6,3510.8,3512.4,2148 -2015/2/25,10:21:00,3511.8,3512.8,3510.6,3512.0,1733 -2015/2/25,10:22:00,3512.0,3512.0,3508.2,3509.6,3657 -2015/2/25,10:23:00,3509.4,3511.0,3508.8,3511.0,1781 -2015/2/25,10:24:00,3511.0,3511.8,3508.6,3511.0,2039 -2015/2/25,10:25:00,3511.4,3511.6,3505.8,3507.4,3425 -2015/2/25,10:26:00,3508.4,3512.8,3506.8,3512.0,3659 -2015/2/25,10:27:00,3512.0,3512.2,3508.6,3509.4,2181 -2015/2/25,10:28:00,3509.6,3509.8,3503.4,3506.6,4546 -2015/2/25,10:29:00,3506.6,3511.4,3506.0,3508.6,2728 -2015/2/25,10:30:00,3508.8,3511.0,3508.0,3511.0,1679 -2015/2/25,10:31:00,3511.0,3511.8,3508.6,3509.0,1813 -2015/2/25,10:32:00,3510.0,3510.4,3503.8,3504.0,3099 -2015/2/25,10:33:00,3504.4,3508.8,3503.4,3507.2,2995 -2015/2/25,10:34:00,3507.0,3510.6,3506.2,3510.6,2051 -2015/2/25,10:35:00,3510.2,3514.8,3509.8,3514.6,4197 -2015/2/25,10:36:00,3514.2,3519.0,3514.0,3516.6,4706 -2015/2/25,10:37:00,3516.2,3517.0,3513.6,3514.2,2306 -2015/2/25,10:38:00,3514.4,3516.2,3513.2,3515.2,1549 -2015/2/25,10:39:00,3515.4,3516.8,3514.4,3514.8,1547 -2015/2/25,10:40:00,3514.2,3516.8,3513.8,3516.6,2131 -2015/2/25,10:41:00,3516.2,3521.4,3515.8,3520.4,5136 -2015/2/25,10:42:00,3520.4,3520.6,3518.2,3519.6,2137 -2015/2/25,10:43:00,3519.6,3520.0,3514.6,3516.2,3365 -2015/2/25,10:44:00,3516.0,3516.8,3514.6,3516.2,1587 -2015/2/25,10:45:00,3516.2,3517.6,3515.2,3517.6,1665 -2015/2/25,10:46:00,3517.6,3517.8,3514.8,3515.8,2237 -2015/2/25,10:47:00,3516.0,3519.4,3515.0,3517.8,2302 -2015/2/25,10:48:00,3517.6,3522.0,3517.6,3520.8,3800 -2015/2/25,10:49:00,3521.0,3524.4,3519.8,3521.6,3618 -2015/2/25,10:50:00,3521.6,3524.0,3521.2,3523.4,2198 -2015/2/25,10:51:00,3523.6,3527.2,3523.2,3526.6,5317 -2015/2/25,10:52:00,3526.6,3528.8,3525.8,3527.6,4053 -2015/2/25,10:53:00,3527.6,3528.4,3526.6,3527.6,2224 -2015/2/25,10:54:00,3527.6,3528.8,3526.8,3527.2,1771 -2015/2/25,10:55:00,3527.6,3529.0,3526.2,3528.2,2358 -2015/2/25,10:56:00,3528.4,3529.8,3525.4,3526.4,2957 -2015/2/25,10:57:00,3526.2,3528.0,3525.6,3527.2,1650 -2015/2/25,10:58:00,3527.0,3533.4,3527.0,3532.0,5373 -2015/2/25,10:59:00,3532.4,3536.6,3531.4,3532.8,5222 -2015/2/25,11:00:00,3533.0,3534.4,3532.0,3533.4,2070 -2015/2/25,11:01:00,3533.6,3535.6,3532.6,3533.0,2871 -2015/2/25,11:02:00,3532.6,3534.4,3531.8,3534.0,1806 -2015/2/25,11:03:00,3534.8,3540.8,3534.0,3534.4,6766 -2015/2/25,11:04:00,3534.0,3535.6,3532.0,3532.2,2989 -2015/2/25,11:05:00,3533.0,3533.0,3530.8,3532.0,2102 -2015/2/25,11:06:00,3531.4,3531.8,3529.0,3530.0,3160 -2015/2/25,11:07:00,3530.0,3532.8,3529.8,3532.2,1806 -2015/2/25,11:08:00,3532.0,3532.6,3528.6,3528.6,2002 -2015/2/25,11:09:00,3528.6,3531.6,3528.6,3531.4,1889 -2015/2/25,11:10:00,3531.4,3532.8,3530.0,3531.6,1794 -2015/2/25,11:11:00,3531.8,3531.8,3529.8,3530.2,1310 -2015/2/25,11:12:00,3530.0,3533.2,3530.0,3532.4,2308 -2015/2/25,11:13:00,3532.6,3534.4,3532.6,3533.4,2487 -2015/2/25,11:14:00,3533.6,3536.2,3533.0,3536.0,3247 -2015/2/25,11:15:00,3536.2,3536.8,3531.8,3532.2,3279 -2015/2/25,11:16:00,3532.2,3532.2,3528.8,3529.0,2703 -2015/2/25,11:17:00,3529.4,3532.0,3528.6,3530.8,1856 -2015/2/25,11:18:00,3530.8,3540.0,3530.6,3539.0,5119 -2015/2/25,11:19:00,3539.2,3541.8,3536.0,3540.2,5533 -2015/2/25,11:20:00,3540.0,3540.0,3535.8,3536.4,3158 -2015/2/25,11:21:00,3536.4,3540.6,3536.2,3538.4,2276 -2015/2/25,11:22:00,3538.4,3539.4,3537.0,3538.2,1586 -2015/2/25,11:23:00,3537.8,3538.2,3535.2,3536.2,1767 -2015/2/25,11:24:00,3536.2,3537.2,3528.8,3529.8,5324 -2015/2/25,11:25:00,3530.0,3533.2,3529.0,3531.6,2817 -2015/2/25,11:26:00,3531.6,3532.4,3527.2,3528.2,3602 -2015/2/25,11:27:00,3528.4,3529.2,3521.2,3521.4,7666 -2015/2/25,11:28:00,3521.4,3521.4,3517.2,3519.8,6221 -2015/2/25,11:29:00,3519.6,3520.8,3518.6,3519.8,2231 -2015/2/25,11:30:00,3519.8,3521.0,3518.0,3519.6,2845 -2015/2/25,13:01:00,3520.6,3522.0,3512.2,3512.2,5315 -2015/2/25,13:02:00,3513.0,3516.0,3512.8,3515.8,3090 -2015/2/25,13:03:00,3515.6,3516.0,3513.4,3514.4,3090 -2015/2/25,13:04:00,3514.4,3515.4,3512.2,3512.8,2429 -2015/2/25,13:05:00,3512.8,3513.4,3510.4,3511.2,3712 -2015/2/25,13:06:00,3511.8,3513.6,3510.6,3512.0,2600 -2015/2/25,13:07:00,3512.4,3512.4,3508.8,3509.4,4153 -2015/2/25,13:08:00,3509.6,3510.4,3508.6,3510.4,2405 -2015/2/25,13:09:00,3510.2,3510.4,3505.0,3505.0,3515 -2015/2/25,13:10:00,3505.0,3509.6,3504.2,3506.6,3957 -2015/2/25,13:11:00,3506.6,3510.0,3506.0,3508.0,4145 -2015/2/25,13:12:00,3508.0,3511.4,3507.8,3510.8,2520 -2015/2/25,13:13:00,3510.6,3512.2,3510.4,3510.8,2184 -2015/2/25,13:14:00,3511.0,3511.8,3509.6,3509.6,2164 -2015/2/25,13:15:00,3509.4,3510.0,3506.4,3507.2,3046 -2015/2/25,13:16:00,3507.2,3512.8,3507.2,3510.8,3411 -2015/2/25,13:17:00,3510.6,3512.0,3507.8,3509.8,2261 -2015/2/25,13:18:00,3509.8,3511.2,3508.8,3509.0,1262 -2015/2/25,13:19:00,3509.0,3510.8,3508.8,3510.0,1504 -2015/2/25,13:20:00,3509.6,3511.2,3507.4,3507.8,2129 -2015/2/25,13:21:00,3508.0,3512.0,3507.4,3511.2,2320 -2015/2/25,13:22:00,3511.0,3511.6,3509.2,3511.2,1256 -2015/2/25,13:23:00,3511.0,3513.4,3510.2,3510.6,2563 -2015/2/25,13:24:00,3510.6,3510.8,3508.8,3509.8,1578 -2015/2/25,13:25:00,3510.0,3511.4,3509.4,3510.8,1286 -2015/2/25,13:26:00,3510.6,3515.8,3510.6,3514.0,3436 -2015/2/25,13:27:00,3514.0,3516.8,3513.6,3515.4,3020 -2015/2/25,13:28:00,3515.4,3516.2,3514.8,3515.8,1868 -2015/2/25,13:29:00,3515.6,3518.8,3515.4,3518.8,2443 -2015/2/25,13:30:00,3518.8,3519.8,3516.8,3519.4,3194 -2015/2/25,13:31:00,3519.6,3526.4,3519.6,3526.2,7251 -2015/2/25,13:32:00,3526.2,3526.8,3523.8,3526.2,4022 -2015/2/25,13:33:00,3526.2,3529.2,3526.2,3527.4,4324 -2015/2/25,13:34:00,3527.8,3528.8,3526.4,3528.4,2957 -2015/2/25,13:35:00,3528.4,3528.6,3526.8,3528.2,2812 -2015/2/25,13:36:00,3528.2,3530.0,3527.4,3529.2,3489 -2015/2/25,13:37:00,3529.0,3534.0,3529.0,3533.8,5152 -2015/2/25,13:38:00,3534.0,3534.0,3532.4,3533.4,3044 -2015/2/25,13:39:00,3533.2,3534.2,3532.6,3533.8,2681 -2015/2/25,13:40:00,3533.6,3533.6,3529.2,3530.0,4793 -2015/2/25,13:41:00,3529.8,3530.8,3527.0,3527.4,3314 -2015/2/25,13:42:00,3527.4,3530.2,3527.4,3530.0,2386 -2015/2/25,13:43:00,3530.0,3530.6,3527.8,3528.4,1778 -2015/2/25,13:44:00,3528.4,3529.0,3526.4,3528.2,2011 -2015/2/25,13:45:00,3528.2,3530.8,3528.2,3529.8,2795 -2015/2/25,13:46:00,3529.4,3533.4,3529.4,3532.2,4535 -2015/2/25,13:47:00,3532.4,3532.8,3529.6,3530.6,2370 -2015/2/25,13:48:00,3530.6,3532.8,3529.4,3532.8,1795 -2015/2/25,13:49:00,3532.8,3533.4,3531.2,3531.4,1860 -2015/2/25,13:50:00,3530.6,3534.0,3530.6,3533.0,2265 -2015/2/25,13:51:00,3533.0,3535.2,3529.0,3529.0,4327 -2015/2/25,13:52:00,3528.8,3528.8,3519.8,3526.8,8610 -2015/2/25,13:53:00,3527.0,3536.0,3527.0,3533.4,6447 -2015/2/25,13:54:00,3533.4,3534.2,3531.6,3532.8,2525 -2015/2/25,13:55:00,3533.0,3533.0,3528.6,3531.0,2604 -2015/2/25,13:56:00,3531.4,3535.8,3530.0,3531.0,3859 -2015/2/25,13:57:00,3530.6,3532.4,3529.0,3529.0,2016 -2015/2/25,13:58:00,3529.0,3529.8,3522.4,3524.2,5719 -2015/2/25,13:59:00,3524.2,3526.6,3522.6,3523.0,3398 -2015/2/25,14:00:00,3523.4,3525.4,3521.0,3523.0,2863 -2015/2/25,14:01:00,3523.0,3525.0,3522.0,3522.2,1879 -2015/2/25,14:02:00,3523.0,3523.0,3512.0,3513.8,9981 -2015/2/25,14:03:00,3514.2,3515.2,3512.2,3512.4,3622 -2015/2/25,14:04:00,3512.2,3513.4,3510.8,3512.2,3774 -2015/2/25,14:05:00,3511.6,3513.4,3510.4,3512.2,3327 -2015/2/25,14:06:00,3512.0,3512.2,3510.0,3510.0,3161 -2015/2/25,14:07:00,3510.0,3512.0,3508.0,3510.2,3701 -2015/2/25,14:08:00,3510.6,3511.8,3510.2,3510.6,1904 -2015/2/25,14:09:00,3510.2,3510.2,3507.2,3508.0,4294 -2015/2/25,14:10:00,3508.2,3509.8,3506.6,3506.6,2726 -2015/2/25,14:11:00,3506.8,3511.6,3506.0,3511.2,3993 -2015/2/25,14:12:00,3511.0,3512.6,3510.0,3511.8,2278 -2015/2/25,14:13:00,3511.2,3512.0,3508.6,3509.2,2521 -2015/2/25,14:14:00,3509.0,3509.4,3502.2,3502.2,5754 -2015/2/25,14:15:00,3501.4,3501.6,3487.0,3489.2,17545 -2015/2/25,14:16:00,3489.2,3489.2,3482.6,3484.4,8901 -2015/2/25,14:17:00,3484.4,3486.4,3483.6,3484.8,4602 -2015/2/25,14:18:00,3484.8,3487.8,3483.6,3487.8,4125 -2015/2/25,14:19:00,3488.0,3488.8,3486.2,3487.2,3632 -2015/2/25,14:20:00,3487.2,3489.0,3485.8,3485.8,2671 -2015/2/25,14:21:00,3485.8,3490.6,3484.8,3489.4,4648 -2015/2/25,14:22:00,3489.4,3491.8,3488.8,3490.0,2863 -2015/2/25,14:23:00,3490.2,3490.8,3486.2,3486.8,2919 -2015/2/25,14:24:00,3486.8,3489.4,3486.8,3487.8,1957 -2015/2/25,14:25:00,3488.2,3490.4,3487.4,3489.4,2026 -2015/2/25,14:26:00,3489.6,3489.6,3485.6,3486.4,2913 -2015/2/25,14:27:00,3485.8,3488.4,3482.2,3486.6,4924 -2015/2/25,14:28:00,3486.4,3489.0,3480.0,3480.0,3601 -2015/2/25,14:29:00,3480.0,3487.4,3478.2,3485.6,7766 -2015/2/25,14:30:00,3485.8,3489.2,3485.0,3486.0,3837 -2015/2/25,14:31:00,3485.8,3486.0,3481.8,3483.4,4044 -2015/2/25,14:32:00,3483.0,3486.0,3483.0,3485.6,2110 -2015/2/25,14:33:00,3485.6,3488.4,3485.4,3488.0,2464 -2015/2/25,14:34:00,3488.0,3490.8,3487.0,3489.8,3592 -2015/2/25,14:35:00,3489.4,3490.2,3486.2,3487.8,2261 -2015/2/25,14:36:00,3488.2,3488.8,3486.0,3487.0,2048 -2015/2/25,14:37:00,3486.8,3488.0,3485.4,3487.6,1991 -2015/2/25,14:38:00,3488.0,3492.8,3487.2,3490.6,4341 -2015/2/25,14:39:00,3490.6,3490.6,3487.0,3487.2,1944 -2015/2/25,14:40:00,3487.4,3488.0,3486.2,3487.2,1673 -2015/2/25,14:41:00,3487.4,3488.0,3484.4,3486.2,2155 -2015/2/25,14:42:00,3486.2,3488.8,3484.4,3484.8,1992 -2015/2/25,14:43:00,3485.2,3487.4,3481.8,3482.0,3613 -2015/2/25,14:44:00,3481.2,3481.6,3472.4,3475.8,9761 -2015/2/25,14:45:00,3475.8,3476.4,3471.4,3471.8,4953 -2015/2/25,14:46:00,3471.2,3476.2,3470.0,3474.0,6038 -2015/2/25,14:47:00,3474.2,3476.2,3473.6,3474.0,2549 -2015/2/25,14:48:00,3474.2,3476.4,3473.2,3476.4,2070 -2015/2/25,14:49:00,3476.4,3476.4,3474.0,3475.6,1906 -2015/2/25,14:50:00,3475.4,3476.6,3474.2,3476.2,2016 -2015/2/25,14:51:00,3476.2,3478.6,3476.0,3478.6,3147 -2015/2/25,14:52:00,3478.6,3484.8,3478.6,3483.0,6846 -2015/2/25,14:53:00,3483.2,3485.6,3482.6,3484.8,3525 -2015/2/25,14:54:00,3484.4,3487.0,3483.8,3485.6,2919 -2015/2/25,14:55:00,3485.6,3487.0,3485.0,3486.8,2627 -2015/2/25,14:56:00,3486.8,3487.8,3486.2,3486.4,1835 -2015/2/25,14:57:00,3486.2,3492.2,3486.2,3492.0,4504 -2015/2/25,14:58:00,3492.2,3496.2,3491.6,3493.8,5291 -2015/2/25,14:59:00,3493.6,3494.6,3489.8,3491.0,3391 -2015/2/25,15:00:00,3490.8,3494.6,3490.2,3494.6,2473 -2015/2/25,15:01:00,3494.6,3495.0,3491.2,3492.0,2543 -2015/2/25,15:02:00,3492.0,3492.4,3490.4,3491.0,1580 -2015/2/25,15:03:00,3491.2,3492.6,3491.2,3492.4,1302 -2015/2/25,15:04:00,3492.2,3493.0,3491.4,3492.0,1478 -2015/2/25,15:05:00,3492.4,3493.6,3491.8,3493.6,1370 -2015/2/25,15:06:00,3493.4,3494.4,3491.6,3492.2,2146 -2015/2/25,15:07:00,3492.2,3492.4,3490.6,3490.8,2039 -2015/2/25,15:08:00,3490.6,3491.4,3486.4,3488.6,3572 -2015/2/25,15:09:00,3488.4,3488.6,3485.8,3486.8,2233 -2015/2/25,15:10:00,3486.8,3487.8,3485.8,3486.4,1608 -2015/2/25,15:11:00,3486.4,3489.4,3486.4,3489.2,2223 -2015/2/25,15:12:00,3489.2,3492.6,3489.0,3491.6,2708 -2015/2/25,15:13:00,3491.4,3492.4,3486.6,3487.4,2821 -2015/2/25,15:14:00,3487.0,3487.0,3482.2,3484.6,3863 -2015/2/25,15:15:00,3484.4,3489.4,3484.4,3487.8,4577 -2015/2/26,09:16:00,3488.0,3492.6,3484.0,3485.0,4781 -2015/2/26,09:17:00,3484.6,3486.4,3481.8,3482.4,2559 -2015/2/26,09:18:00,3482.2,3484.2,3481.6,3483.4,1679 -2015/2/26,09:19:00,3483.6,3483.6,3482.0,3482.0,1110 -2015/2/26,09:20:00,3482.0,3482.4,3479.8,3482.0,2462 -2015/2/26,09:21:00,3482.0,3485.6,3482.0,3485.6,2126 -2015/2/26,09:22:00,3485.8,3485.8,3483.6,3485.0,1253 -2015/2/26,09:23:00,3484.6,3487.8,3484.6,3487.0,2034 -2015/2/26,09:24:00,3487.2,3487.6,3484.4,3484.4,1435 -2015/2/26,09:25:00,3484.8,3486.8,3484.8,3486.0,914 -2015/2/26,09:26:00,3486.2,3486.6,3484.6,3486.4,987 -2015/2/26,09:27:00,3486.2,3487.2,3485.4,3485.8,890 -2015/2/26,09:28:00,3486.0,3486.2,3483.0,3483.2,1483 -2015/2/26,09:29:00,3483.4,3485.0,3483.4,3484.8,703 -2015/2/26,09:30:00,3484.6,3484.8,3483.8,3484.0,616 -2015/2/26,09:31:00,3484.0,3487.6,3484.0,3485.8,2400 -2015/2/26,09:32:00,3485.8,3489.6,3485.8,3488.2,2457 -2015/2/26,09:33:00,3488.0,3489.0,3486.6,3488.8,1583 -2015/2/26,09:34:00,3489.0,3490.4,3487.4,3488.0,1976 -2015/2/26,09:35:00,3488.0,3490.0,3487.8,3489.4,1875 -2015/2/26,09:36:00,3489.4,3490.0,3488.4,3489.4,1632 -2015/2/26,09:37:00,3489.0,3490.6,3486.8,3487.0,2404 -2015/2/26,09:38:00,3487.0,3489.8,3486.2,3489.8,1720 -2015/2/26,09:39:00,3489.6,3490.6,3488.4,3490.2,1531 -2015/2/26,09:40:00,3489.8,3490.6,3488.0,3489.6,1495 -2015/2/26,09:41:00,3489.2,3490.4,3488.4,3489.8,1188 -2015/2/26,09:42:00,3489.8,3490.2,3487.0,3487.8,1847 -2015/2/26,09:43:00,3488.0,3489.0,3486.4,3487.4,1689 -2015/2/26,09:44:00,3487.4,3488.6,3486.0,3488.2,1802 -2015/2/26,09:45:00,3488.2,3489.0,3486.4,3487.0,1806 -2015/2/26,09:46:00,3487.2,3487.4,3485.0,3485.2,2861 -2015/2/26,09:47:00,3485.6,3486.4,3484.2,3484.2,2439 -2015/2/26,09:48:00,3484.6,3486.8,3484.0,3484.6,3446 -2015/2/26,09:49:00,3484.4,3484.4,3481.6,3482.6,3437 -2015/2/26,09:50:00,3483.0,3485.2,3482.8,3485.2,2480 -2015/2/26,09:51:00,3485.0,3486.6,3484.8,3485.8,2318 -2015/2/26,09:52:00,3486.2,3486.4,3485.2,3486.0,1469 -2015/2/26,09:53:00,3486.4,3486.4,3484.6,3485.0,1345 -2015/2/26,09:54:00,3485.0,3485.4,3484.0,3484.8,1555 -2015/2/26,09:55:00,3484.8,3485.8,3484.4,3485.2,1308 -2015/2/26,09:56:00,3485.2,3486.0,3482.8,3483.2,1732 -2015/2/26,09:57:00,3483.2,3483.2,3481.0,3481.4,2600 -2015/2/26,09:58:00,3481.8,3482.6,3479.0,3479.2,4319 -2015/2/26,09:59:00,3479.2,3483.6,3479.2,3482.6,3067 -2015/2/26,10:00:00,3483.0,3483.4,3482.2,3482.6,1704 -2015/2/26,10:01:00,3482.4,3482.4,3479.0,3481.6,3170 -2015/2/26,10:02:00,3481.2,3481.6,3479.8,3480.6,1519 -2015/2/26,10:03:00,3480.6,3485.2,3480.4,3484.8,3964 -2015/2/26,10:04:00,3484.8,3485.8,3484.4,3485.4,2489 -2015/2/26,10:05:00,3485.0,3485.8,3484.0,3485.8,1940 -2015/2/26,10:06:00,3485.8,3487.0,3485.4,3486.2,2345 -2015/2/26,10:07:00,3486.2,3488.0,3486.0,3487.8,2571 -2015/2/26,10:08:00,3487.6,3488.8,3487.2,3488.0,2486 -2015/2/26,10:09:00,3488.0,3489.0,3487.2,3488.6,1946 -2015/2/26,10:10:00,3488.6,3488.6,3487.2,3487.6,1477 -2015/2/26,10:11:00,3487.6,3488.0,3486.2,3486.2,1982 -2015/2/26,10:12:00,3486.4,3486.4,3484.6,3485.2,2525 -2015/2/26,10:13:00,3485.0,3485.0,3482.6,3483.0,3059 -2015/2/26,10:14:00,3482.6,3483.6,3476.6,3478.2,6850 -2015/2/26,10:15:00,3477.8,3479.8,3475.2,3476.8,5060 -2015/2/26,10:16:00,3477.0,3478.6,3475.4,3477.0,3305 -2015/2/26,10:17:00,3477.0,3477.0,3474.8,3475.8,3041 -2015/2/26,10:18:00,3475.8,3479.0,3475.8,3476.4,2632 -2015/2/26,10:19:00,3476.4,3478.4,3476.0,3478.0,1909 -2015/2/26,10:20:00,3477.8,3477.8,3474.0,3477.4,3564 -2015/2/26,10:21:00,3477.2,3480.0,3477.0,3480.0,2847 -2015/2/26,10:22:00,3480.0,3482.6,3480.0,3481.6,4872 -2015/2/26,10:23:00,3481.8,3482.6,3480.8,3482.2,2848 -2015/2/26,10:24:00,3482.0,3482.4,3480.6,3482.4,2100 -2015/2/26,10:25:00,3482.6,3482.6,3479.0,3480.0,2314 -2015/2/26,10:26:00,3480.2,3481.4,3479.0,3480.6,1721 -2015/2/26,10:27:00,3480.4,3482.4,3480.2,3482.0,1839 -2015/2/26,10:28:00,3482.0,3483.8,3480.8,3481.2,3243 -2015/2/26,10:29:00,3481.2,3481.8,3478.0,3480.2,2879 -2015/2/26,10:30:00,3480.2,3483.4,3479.0,3483.2,2605 -2015/2/26,10:31:00,3483.4,3484.6,3481.4,3484.0,3583 -2015/2/26,10:32:00,3484.2,3484.8,3482.0,3484.4,3254 -2015/2/26,10:33:00,3484.4,3486.0,3483.4,3486.0,2724 -2015/2/26,10:34:00,3486.0,3486.0,3483.2,3483.8,2945 -2015/2/26,10:35:00,3483.8,3485.4,3483.6,3485.2,1653 -2015/2/26,10:36:00,3484.6,3486.6,3484.6,3484.6,2687 -2015/2/26,10:37:00,3484.6,3484.8,3483.4,3483.4,2092 -2015/2/26,10:38:00,3483.6,3486.6,3483.2,3486.4,2669 -2015/2/26,10:39:00,3485.8,3486.8,3485.0,3486.0,2013 -2015/2/26,10:40:00,3486.2,3486.4,3483.2,3484.0,2390 -2015/2/26,10:41:00,3483.6,3484.0,3481.4,3481.6,2897 -2015/2/26,10:42:00,3481.6,3484.8,3481.6,3483.4,2006 -2015/2/26,10:43:00,3483.6,3484.4,3482.8,3483.2,1361 -2015/2/26,10:44:00,3483.4,3484.2,3482.6,3483.2,1287 -2015/2/26,10:45:00,3483.2,3484.4,3481.0,3484.0,2763 -2015/2/26,10:46:00,3484.0,3486.4,3482.8,3485.4,3339 -2015/2/26,10:47:00,3484.6,3486.0,3483.8,3485.0,1771 -2015/2/26,10:48:00,3484.4,3485.0,3482.8,3483.4,1495 -2015/2/26,10:49:00,3483.2,3483.6,3480.0,3480.0,3298 -2015/2/26,10:50:00,3480.2,3481.4,3478.2,3479.4,3543 -2015/2/26,10:51:00,3479.6,3481.8,3479.2,3480.2,2137 -2015/2/26,10:52:00,3480.4,3482.6,3480.2,3482.6,1984 -2015/2/26,10:53:00,3482.6,3487.0,3481.8,3486.2,4119 -2015/2/26,10:54:00,3486.8,3490.0,3486.2,3489.0,6925 -2015/2/26,10:55:00,3488.8,3494.0,3488.4,3492.8,6613 -2015/2/26,10:56:00,3492.8,3495.8,3492.0,3495.8,5987 -2015/2/26,10:57:00,3496.4,3496.4,3493.2,3494.2,5834 -2015/2/26,10:58:00,3494.6,3498.4,3493.6,3498.4,4942 -2015/2/26,10:59:00,3498.6,3498.8,3496.2,3497.4,4062 -2015/2/26,11:00:00,3497.2,3503.2,3496.6,3501.4,7495 -2015/2/26,11:01:00,3501.4,3503.8,3500.8,3501.0,5953 -2015/2/26,11:02:00,3500.8,3502.6,3500.8,3501.4,2943 -2015/2/26,11:03:00,3500.8,3501.2,3498.0,3499.8,5312 -2015/2/26,11:04:00,3500.0,3501.4,3499.4,3499.4,2390 -2015/2/26,11:05:00,3499.4,3500.6,3499.0,3499.4,2201 -2015/2/26,11:06:00,3499.2,3502.2,3498.8,3500.6,3274 -2015/2/26,11:07:00,3500.4,3501.8,3499.6,3501.0,2115 -2015/2/26,11:08:00,3500.8,3508.4,3500.8,3505.8,8540 -2015/2/26,11:09:00,3505.8,3509.8,3504.0,3509.8,5702 -2015/2/26,11:10:00,3509.6,3512.4,3508.4,3512.0,6466 -2015/2/26,11:11:00,3512.0,3515.0,3511.2,3513.0,5347 -2015/2/26,11:12:00,3513.4,3515.8,3512.4,3513.6,4606 -2015/2/26,11:13:00,3513.4,3515.8,3512.4,3515.0,3781 -2015/2/26,11:14:00,3515.4,3518.6,3514.2,3515.6,6746 -2015/2/26,11:15:00,3515.4,3524.0,3514.0,3524.0,7380 -2015/2/26,11:16:00,3524.4,3527.6,3520.4,3526.0,8549 -2015/2/26,11:17:00,3526.2,3541.4,3526.2,3538.2,14031 -2015/2/26,11:18:00,3538.8,3553.8,3536.8,3549.2,15263 -2015/2/26,11:19:00,3549.4,3551.4,3543.8,3547.0,8953 -2015/2/26,11:20:00,3546.8,3549.2,3543.0,3543.4,5833 -2015/2/26,11:21:00,3541.8,3544.4,3538.2,3541.8,8638 -2015/2/26,11:22:00,3541.4,3546.0,3540.8,3545.8,6501 -2015/2/26,11:23:00,3546.2,3547.6,3543.0,3547.6,4995 -2015/2/26,11:24:00,3547.6,3548.4,3542.6,3545.6,5056 -2015/2/26,11:25:00,3545.0,3552.6,3544.4,3551.8,7376 -2015/2/26,11:26:00,3552.0,3559.8,3552.0,3556.2,10428 -2015/2/26,11:27:00,3556.2,3557.8,3549.2,3553.4,5915 -2015/2/26,11:28:00,3553.2,3565.0,3553.2,3565.0,10300 -2015/2/26,11:29:00,3565.0,3565.2,3556.6,3557.6,7231 -2015/2/26,11:30:00,3557.8,3561.2,3556.6,3559.4,4328 -2015/2/26,13:01:00,3562.0,3564.0,3558.0,3559.6,7401 -2015/2/26,13:02:00,3559.4,3561.0,3558.0,3558.2,3484 -2015/2/26,13:03:00,3558.4,3559.4,3556.0,3557.4,3858 -2015/2/26,13:04:00,3557.8,3557.8,3555.2,3556.0,2899 -2015/2/26,13:05:00,3555.6,3556.8,3555.2,3556.4,2281 -2015/2/26,13:06:00,3556.2,3557.4,3555.0,3557.0,2511 -2015/2/26,13:07:00,3557.0,3557.2,3554.6,3555.6,2982 -2015/2/26,13:08:00,3555.2,3555.8,3551.4,3552.8,4558 -2015/2/26,13:09:00,3553.0,3555.6,3553.0,3554.8,2542 -2015/2/26,13:10:00,3554.8,3555.0,3551.6,3554.4,2730 -2015/2/26,13:11:00,3554.4,3556.0,3554.2,3555.4,2308 -2015/2/26,13:12:00,3555.6,3559.8,3555.4,3559.6,4649 -2015/2/26,13:13:00,3559.8,3561.4,3557.4,3559.6,4222 -2015/2/26,13:14:00,3559.0,3560.0,3553.2,3554.8,4447 -2015/2/26,13:15:00,3554.2,3558.2,3554.2,3555.2,2344 -2015/2/26,13:16:00,3555.2,3556.0,3551.8,3555.6,3671 -2015/2/26,13:17:00,3555.4,3556.2,3554.4,3554.6,1811 -2015/2/26,13:18:00,3554.2,3555.6,3553.4,3553.4,2329 -2015/2/26,13:19:00,3553.2,3555.6,3551.6,3555.2,4309 -2015/2/26,13:20:00,3555.2,3558.4,3555.0,3556.4,4419 -2015/2/26,13:21:00,3556.8,3557.6,3553.2,3553.8,2504 -2015/2/26,13:22:00,3554.2,3554.2,3548.2,3550.4,7363 -2015/2/26,13:23:00,3550.2,3552.4,3546.4,3548.0,6787 -2015/2/26,13:24:00,3547.6,3547.6,3545.0,3546.0,5342 -2015/2/26,13:25:00,3546.0,3546.0,3543.0,3544.0,6764 -2015/2/26,13:26:00,3543.8,3548.8,3543.4,3546.0,6114 -2015/2/26,13:27:00,3545.6,3548.2,3544.6,3546.2,2921 -2015/2/26,13:28:00,3546.2,3548.6,3545.2,3548.6,2431 -2015/2/26,13:29:00,3548.8,3552.2,3548.8,3551.4,5252 -2015/2/26,13:30:00,3551.2,3552.2,3549.2,3551.2,2786 -2015/2/26,13:31:00,3551.2,3555.2,3550.6,3553.0,4578 -2015/2/26,13:32:00,3553.0,3554.0,3551.4,3551.4,2236 -2015/2/26,13:33:00,3551.4,3552.2,3549.0,3549.6,3088 -2015/2/26,13:34:00,3549.8,3553.0,3549.0,3552.4,2039 -2015/2/26,13:35:00,3552.2,3555.8,3550.2,3554.8,3851 -2015/2/26,13:36:00,3555.0,3557.4,3553.6,3554.8,4020 -2015/2/26,13:37:00,3554.6,3554.6,3543.4,3546.2,8475 -2015/2/26,13:38:00,3546.0,3548.4,3542.0,3547.0,5798 -2015/2/26,13:39:00,3546.8,3552.8,3546.8,3551.0,3967 -2015/2/26,13:40:00,3551.0,3551.4,3546.4,3548.6,2899 -2015/2/26,13:41:00,3548.2,3548.6,3546.0,3547.4,2324 -2015/2/26,13:42:00,3546.8,3550.4,3546.2,3550.4,2680 -2015/2/26,13:43:00,3550.4,3552.2,3546.0,3546.0,3300 -2015/2/26,13:44:00,3545.6,3548.2,3543.2,3545.6,4334 -2015/2/26,13:45:00,3545.8,3548.8,3544.8,3548.4,2825 -2015/2/26,13:46:00,3548.4,3551.4,3548.2,3550.2,3129 -2015/2/26,13:47:00,3550.0,3550.6,3547.6,3549.2,2036 -2015/2/26,13:48:00,3548.8,3556.4,3548.6,3555.4,5554 -2015/2/26,13:49:00,3555.2,3560.8,3554.4,3560.2,7638 -2015/2/26,13:50:00,3560.0,3560.4,3556.8,3559.0,4033 -2015/2/26,13:51:00,3559.0,3559.6,3555.0,3556.6,3870 -2015/2/26,13:52:00,3556.2,3557.8,3555.2,3557.0,1864 -2015/2/26,13:53:00,3557.0,3557.2,3553.6,3554.6,2336 -2015/2/26,13:54:00,3555.0,3556.0,3553.0,3554.0,2399 -2015/2/26,13:55:00,3554.2,3557.8,3554.2,3557.6,2422 -2015/2/26,13:56:00,3557.8,3557.8,3554.2,3556.8,1939 -2015/2/26,13:57:00,3556.8,3562.6,3556.2,3562.0,5355 -2015/2/26,13:58:00,3561.0,3562.6,3557.2,3560.0,4339 -2015/2/26,13:59:00,3559.6,3562.2,3558.8,3559.2,4720 -2015/2/26,14:00:00,3559.6,3561.0,3559.4,3560.6,2487 -2015/2/26,14:01:00,3560.8,3564.6,3560.6,3563.6,6075 -2015/2/26,14:02:00,3563.6,3563.8,3559.0,3559.0,4120 -2015/2/26,14:03:00,3559.0,3561.0,3557.6,3559.2,3723 -2015/2/26,14:04:00,3559.6,3559.6,3557.4,3558.2,2342 -2015/2/26,14:05:00,3558.2,3560.0,3555.0,3557.8,3739 -2015/2/26,14:06:00,3558.0,3559.6,3556.0,3557.0,2566 -2015/2/26,14:07:00,3556.8,3558.2,3554.0,3554.6,3462 -2015/2/26,14:08:00,3554.8,3558.8,3554.6,3558.0,2346 -2015/2/26,14:09:00,3557.8,3564.2,3557.0,3562.8,6227 -2015/2/26,14:10:00,3562.4,3563.8,3560.6,3562.2,3173 -2015/2/26,14:11:00,3562.4,3563.8,3560.2,3563.6,3065 -2015/2/26,14:12:00,3563.6,3570.8,3563.6,3570.8,13232 -2015/2/26,14:13:00,3570.8,3574.6,3568.4,3573.6,9096 -2015/2/26,14:14:00,3573.6,3573.6,3571.2,3572.4,3445 -2015/2/26,14:15:00,3572.6,3574.8,3572.2,3573.6,3976 -2015/2/26,14:16:00,3573.4,3575.0,3573.0,3574.2,3496 -2015/2/26,14:17:00,3574.2,3577.8,3574.2,3575.6,5558 -2015/2/26,14:18:00,3575.4,3575.6,3571.4,3571.6,5344 -2015/2/26,14:19:00,3572.2,3572.8,3571.4,3571.8,2470 -2015/2/26,14:20:00,3571.6,3572.8,3571.0,3571.2,2145 -2015/2/26,14:21:00,3571.4,3573.6,3571.4,3573.2,2286 -2015/2/26,14:22:00,3572.8,3574.2,3571.4,3572.4,2354 -2015/2/26,14:23:00,3572.4,3572.6,3568.0,3568.2,3554 -2015/2/26,14:24:00,3568.4,3574.2,3567.6,3574.2,4725 -2015/2/26,14:25:00,3574.8,3574.8,3572.6,3573.2,3543 -2015/2/26,14:26:00,3574.0,3581.0,3574.0,3578.8,10783 -2015/2/26,14:27:00,3578.8,3579.4,3570.0,3571.2,6285 -2015/2/26,14:28:00,3570.8,3573.0,3569.6,3572.0,4087 -2015/2/26,14:29:00,3572.2,3573.6,3569.6,3573.0,3333 -2015/2/26,14:30:00,3573.4,3573.4,3564.6,3569.0,7956 -2015/2/26,14:31:00,3569.0,3570.0,3564.6,3564.6,4345 -2015/2/26,14:32:00,3564.8,3568.0,3563.0,3568.0,4499 -2015/2/26,14:33:00,3568.4,3568.4,3561.8,3562.6,5335 -2015/2/26,14:34:00,3562.6,3562.6,3557.2,3560.0,8730 -2015/2/26,14:35:00,3560.2,3564.0,3560.2,3562.8,4016 -2015/2/26,14:36:00,3562.6,3566.8,3562.4,3565.2,3803 -2015/2/26,14:37:00,3565.2,3565.4,3562.6,3564.0,2630 -2015/2/26,14:38:00,3563.6,3573.4,3563.4,3571.0,6919 -2015/2/26,14:39:00,3570.4,3572.8,3568.4,3572.4,4592 -2015/2/26,14:40:00,3572.2,3572.8,3570.6,3572.6,2544 -2015/2/26,14:41:00,3572.2,3574.2,3571.2,3573.8,2856 -2015/2/26,14:42:00,3573.8,3581.6,3573.0,3578.2,8244 -2015/2/26,14:43:00,3578.4,3583.0,3577.2,3581.0,6412 -2015/2/26,14:44:00,3580.8,3583.8,3579.8,3582.0,6025 -2015/2/26,14:45:00,3581.8,3584.8,3580.6,3583.8,4150 -2015/2/26,14:46:00,3583.8,3586.6,3582.6,3586.6,5726 -2015/2/26,14:47:00,3586.6,3593.2,3586.6,3592.8,8546 -2015/2/26,14:48:00,3592.6,3592.6,3588.4,3590.4,5803 -2015/2/26,14:49:00,3590.2,3590.2,3585.4,3587.8,5644 -2015/2/26,14:50:00,3587.4,3591.0,3587.4,3590.2,3566 -2015/2/26,14:51:00,3590.4,3591.0,3587.0,3587.0,3714 -2015/2/26,14:52:00,3587.4,3594.6,3586.4,3591.0,6309 -2015/2/26,14:53:00,3591.2,3594.4,3587.6,3593.8,4626 -2015/2/26,14:54:00,3594.0,3596.0,3591.2,3595.6,4784 -2015/2/26,14:55:00,3595.8,3595.8,3592.4,3593.8,3608 -2015/2/26,14:56:00,3594.0,3600.8,3593.2,3599.4,9634 -2015/2/26,14:57:00,3599.4,3607.0,3597.8,3606.6,7487 -2015/2/26,14:58:00,3606.4,3611.0,3603.0,3608.2,6674 -2015/2/26,14:59:00,3608.4,3610.0,3606.6,3608.4,4443 -2015/2/26,15:00:00,3608.2,3608.2,3605.6,3605.8,4010 -2015/2/26,15:01:00,3605.8,3606.2,3602.6,3605.4,4359 -2015/2/26,15:02:00,3605.4,3610.2,3604.0,3608.2,4621 -2015/2/26,15:03:00,3608.2,3614.4,3608.0,3612.0,5764 -2015/2/26,15:04:00,3611.4,3612.2,3607.0,3607.0,4482 -2015/2/26,15:05:00,3606.8,3609.8,3606.2,3608.0,2166 -2015/2/26,15:06:00,3607.8,3610.0,3607.4,3608.2,2090 -2015/2/26,15:07:00,3608.4,3610.4,3605.4,3607.6,3675 -2015/2/26,15:08:00,3607.6,3612.6,3607.0,3610.0,3266 -2015/2/26,15:09:00,3610.2,3613.0,3609.6,3611.8,2967 -2015/2/26,15:10:00,3611.2,3612.6,3610.0,3612.0,2775 -2015/2/26,15:11:00,3611.6,3611.6,3609.8,3609.8,2706 -2015/2/26,15:12:00,3609.8,3610.2,3607.8,3608.6,3493 -2015/2/26,15:13:00,3608.6,3614.8,3608.0,3614.6,5879 -2015/2/26,15:14:00,3614.6,3616.6,3613.2,3616.2,6392 -2015/2/26,15:15:00,3616.0,3616.0,3608.8,3612.6,7241 -2015/2/27,09:16:00,3614.8,3617.6,3612.0,3613.4,6480 -2015/2/27,09:17:00,3613.0,3613.8,3610.2,3610.2,2196 -2015/2/27,09:18:00,3611.0,3611.0,3607.0,3607.6,3533 -2015/2/27,09:19:00,3607.8,3609.6,3606.2,3606.2,1910 -2015/2/27,09:20:00,3606.0,3609.6,3605.0,3608.6,2335 -2015/2/27,09:21:00,3608.2,3609.6,3607.8,3608.8,917 -2015/2/27,09:22:00,3608.8,3609.8,3606.0,3606.0,1853 -2015/2/27,09:23:00,3606.0,3608.0,3604.0,3607.8,2140 -2015/2/27,09:24:00,3607.8,3608.8,3607.0,3608.0,969 -2015/2/27,09:25:00,3608.0,3608.6,3603.0,3603.8,2166 -2015/2/27,09:26:00,3604.0,3604.6,3602.0,3602.6,3086 -2015/2/27,09:27:00,3602.4,3604.6,3602.4,3603.8,1631 -2015/2/27,09:28:00,3603.4,3603.6,3600.0,3600.4,3066 -2015/2/27,09:29:00,3600.2,3602.8,3600.0,3601.8,2187 -2015/2/27,09:30:00,3601.8,3601.8,3598.2,3598.2,2508 -2015/2/27,09:31:00,3598.0,3601.4,3597.0,3599.6,3057 -2015/2/27,09:32:00,3599.6,3602.4,3599.0,3601.2,2541 -2015/2/27,09:33:00,3601.6,3605.0,3600.4,3604.0,3395 -2015/2/27,09:34:00,3604.0,3604.2,3601.4,3604.2,2276 -2015/2/27,09:35:00,3604.0,3604.2,3602.4,3603.6,1782 -2015/2/27,09:36:00,3603.6,3603.6,3601.4,3603.4,2044 -2015/2/27,09:37:00,3603.6,3605.0,3603.0,3604.2,2696 -2015/2/27,09:38:00,3604.2,3604.2,3602.0,3602.4,1578 -2015/2/27,09:39:00,3602.6,3603.0,3601.4,3602.4,1768 -2015/2/27,09:40:00,3602.2,3605.8,3601.6,3605.4,2415 -2015/2/27,09:41:00,3605.2,3606.0,3599.0,3600.0,4069 -2015/2/27,09:42:00,3600.2,3602.6,3599.8,3601.0,2671 -2015/2/27,09:43:00,3600.4,3600.6,3596.4,3597.6,4501 -2015/2/27,09:44:00,3598.0,3599.6,3595.8,3596.2,3309 -2015/2/27,09:45:00,3596.4,3599.0,3596.2,3598.4,2389 -2015/2/27,09:46:00,3598.2,3599.0,3595.0,3596.2,3954 -2015/2/27,09:47:00,3596.4,3601.6,3596.0,3601.0,3197 -2015/2/27,09:48:00,3601.0,3602.2,3599.8,3601.8,2213 -2015/2/27,09:49:00,3601.8,3603.0,3600.2,3601.0,2728 -2015/2/27,09:50:00,3601.6,3604.6,3600.8,3604.6,2877 -2015/2/27,09:51:00,3604.2,3607.2,3604.2,3607.0,5065 -2015/2/27,09:52:00,3606.8,3608.4,3606.0,3607.4,3322 -2015/2/27,09:53:00,3607.0,3607.6,3605.0,3607.6,2389 -2015/2/27,09:54:00,3607.6,3610.6,3607.6,3610.6,4423 -2015/2/27,09:55:00,3610.8,3612.8,3609.2,3609.8,4833 -2015/2/27,09:56:00,3609.8,3609.8,3608.0,3608.4,2943 -2015/2/27,09:57:00,3608.6,3609.6,3608.2,3609.2,1708 -2015/2/27,09:58:00,3609.4,3614.2,3609.0,3612.6,6542 -2015/2/27,09:59:00,3612.8,3613.2,3608.8,3609.2,4025 -2015/2/27,10:00:00,3609.0,3610.0,3608.0,3609.8,2675 -2015/2/27,10:01:00,3609.8,3610.6,3607.0,3607.2,3229 -2015/2/27,10:02:00,3607.4,3608.4,3606.0,3608.0,2576 -2015/2/27,10:03:00,3608.4,3611.0,3608.0,3609.8,2850 -2015/2/27,10:04:00,3609.4,3613.0,3609.0,3613.0,3119 -2015/2/27,10:05:00,3613.4,3613.8,3608.2,3608.8,3269 -2015/2/27,10:06:00,3609.0,3609.6,3606.6,3609.2,2630 -2015/2/27,10:07:00,3608.6,3611.4,3607.8,3608.2,2098 -2015/2/27,10:08:00,3608.8,3608.8,3606.8,3608.2,1583 -2015/2/27,10:09:00,3608.2,3608.8,3604.0,3604.4,4249 -2015/2/27,10:10:00,3604.4,3606.0,3603.0,3603.4,3063 -2015/2/27,10:11:00,3603.4,3604.2,3601.2,3602.0,3291 -2015/2/27,10:12:00,3602.2,3604.6,3601.8,3603.2,2668 -2015/2/27,10:13:00,3603.0,3604.0,3601.8,3603.8,2095 -2015/2/27,10:14:00,3603.4,3604.0,3601.0,3604.0,2499 -2015/2/27,10:15:00,3604.0,3605.0,3601.6,3603.2,3502 -2015/2/27,10:16:00,3603.2,3609.0,3603.2,3608.6,4267 -2015/2/27,10:17:00,3608.4,3612.4,3608.0,3609.8,4954 -2015/2/27,10:18:00,3609.8,3611.4,3609.4,3610.8,2439 -2015/2/27,10:19:00,3610.4,3611.0,3609.0,3609.0,1901 -2015/2/27,10:20:00,3609.2,3610.0,3607.6,3608.4,2189 -2015/2/27,10:21:00,3608.6,3611.4,3607.2,3610.8,2965 -2015/2/27,10:22:00,3611.2,3613.8,3611.2,3612.0,4233 -2015/2/27,10:23:00,3612.0,3612.8,3608.2,3610.0,3028 -2015/2/27,10:24:00,3610.0,3610.6,3605.0,3605.0,3796 -2015/2/27,10:25:00,3605.2,3608.2,3603.8,3607.4,4311 -2015/2/27,10:26:00,3607.2,3610.6,3606.2,3609.4,2577 -2015/2/27,10:27:00,3609.4,3611.4,3609.0,3609.6,1632 -2015/2/27,10:28:00,3609.6,3610.0,3606.0,3607.6,2370 -2015/2/27,10:29:00,3607.8,3610.0,3606.0,3606.0,1681 -2015/2/27,10:30:00,3606.2,3608.4,3603.2,3604.4,3598 -2015/2/27,10:31:00,3604.4,3604.4,3601.8,3601.8,3915 -2015/2/27,10:32:00,3602.0,3603.6,3600.4,3600.6,4325 -2015/2/27,10:33:00,3600.6,3602.4,3600.4,3601.2,2710 -2015/2/27,10:34:00,3600.8,3601.6,3598.6,3601.4,4236 -2015/2/27,10:35:00,3601.4,3604.2,3601.0,3603.6,3691 -2015/2/27,10:36:00,3603.6,3604.6,3603.2,3604.0,2632 -2015/2/27,10:37:00,3603.6,3604.0,3603.0,3603.4,1453 -2015/2/27,10:38:00,3603.4,3604.4,3602.4,3604.0,1759 -2015/2/27,10:39:00,3603.6,3603.6,3601.2,3601.6,1785 -2015/2/27,10:40:00,3601.8,3611.6,3600.0,3609.0,8222 -2015/2/27,10:41:00,3609.4,3610.0,3595.4,3596.8,9100 -2015/2/27,10:42:00,3597.6,3601.0,3597.4,3600.0,4767 -2015/2/27,10:43:00,3599.8,3600.6,3598.0,3598.2,2617 -2015/2/27,10:44:00,3597.8,3602.4,3597.2,3601.0,2946 -2015/2/27,10:45:00,3601.2,3602.4,3598.8,3598.8,1992 -2015/2/27,10:46:00,3599.0,3599.0,3595.0,3596.8,5384 -2015/2/27,10:47:00,3596.8,3600.0,3592.8,3594.4,5963 -2015/2/27,10:48:00,3594.8,3596.8,3594.2,3594.4,3550 -2015/2/27,10:49:00,3594.4,3596.6,3593.0,3596.4,2970 -2015/2/27,10:50:00,3596.0,3600.0,3596.0,3599.2,4011 -2015/2/27,10:51:00,3599.2,3601.6,3598.4,3600.0,3144 -2015/2/27,10:52:00,3600.2,3602.0,3599.0,3602.0,2922 -2015/2/27,10:53:00,3601.8,3602.0,3598.8,3598.8,2233 -2015/2/27,10:54:00,3599.0,3602.8,3598.8,3601.8,2597 -2015/2/27,10:55:00,3601.8,3606.4,3600.8,3604.0,5139 -2015/2/27,10:56:00,3603.8,3606.6,3602.8,3606.6,3310 -2015/2/27,10:57:00,3606.8,3609.8,3605.8,3609.0,4789 -2015/2/27,10:58:00,3608.8,3609.0,3606.2,3607.4,3305 -2015/2/27,10:59:00,3607.4,3608.8,3606.6,3608.2,2679 -2015/2/27,11:00:00,3608.6,3608.6,3604.2,3605.8,3978 -2015/2/27,11:01:00,3606.0,3609.6,3605.2,3607.2,3515 -2015/2/27,11:02:00,3607.2,3607.8,3603.4,3604.2,3600 -2015/2/27,11:03:00,3604.4,3606.2,3603.0,3603.2,2172 -2015/2/27,11:04:00,3603.2,3606.2,3603.2,3604.2,1591 -2015/2/27,11:05:00,3604.2,3606.2,3603.6,3605.6,1278 -2015/2/27,11:06:00,3605.6,3607.4,3599.0,3600.8,5365 -2015/2/27,11:07:00,3601.0,3601.0,3598.0,3600.2,3377 -2015/2/27,11:08:00,3599.6,3602.0,3596.8,3597.2,2859 -2015/2/27,11:09:00,3597.2,3600.0,3597.0,3599.4,2757 -2015/2/27,11:10:00,3599.2,3601.6,3598.2,3598.8,2389 -2015/2/27,11:11:00,3599.2,3601.8,3598.6,3598.8,1849 -2015/2/27,11:12:00,3598.8,3598.8,3595.2,3597.0,4182 -2015/2/27,11:13:00,3597.4,3600.4,3595.0,3595.8,3338 -2015/2/27,11:14:00,3595.8,3596.6,3593.4,3594.6,3256 -2015/2/27,11:15:00,3594.6,3596.0,3591.6,3593.0,5404 -2015/2/27,11:16:00,3593.2,3596.8,3592.6,3595.8,3356 -2015/2/27,11:17:00,3595.6,3599.2,3595.2,3598.6,3769 -2015/2/27,11:18:00,3598.2,3600.4,3598.2,3598.8,2843 -2015/2/27,11:19:00,3598.6,3600.4,3598.0,3600.2,2494 -2015/2/27,11:20:00,3600.0,3606.2,3600.0,3606.0,6321 -2015/2/27,11:21:00,3605.8,3607.0,3604.6,3606.4,4275 -2015/2/27,11:22:00,3606.4,3608.4,3606.0,3607.0,3787 -2015/2/27,11:23:00,3607.0,3607.8,3606.2,3606.2,2526 -2015/2/27,11:24:00,3607.2,3609.0,3606.0,3608.8,3871 -2015/2/27,11:25:00,3608.8,3609.2,3607.0,3608.4,2890 -2015/2/27,11:26:00,3608.2,3608.6,3606.6,3608.4,2671 -2015/2/27,11:27:00,3608.0,3611.8,3608.0,3610.8,5167 -2015/2/27,11:28:00,3611.0,3620.0,3611.0,3616.8,12984 -2015/2/27,11:29:00,3617.0,3618.8,3617.0,3618.2,4099 -2015/2/27,11:30:00,3618.0,3620.6,3617.4,3618.0,4607 -2015/2/27,13:01:00,3618.8,3622.6,3616.4,3616.6,5784 -2015/2/27,13:02:00,3616.4,3618.2,3615.2,3617.4,2598 -2015/2/27,13:03:00,3617.4,3617.6,3614.6,3615.2,3013 -2015/2/27,13:04:00,3615.2,3616.8,3613.8,3615.4,2446 -2015/2/27,13:05:00,3615.2,3617.0,3615.2,3616.0,1872 -2015/2/27,13:06:00,3616.0,3616.8,3613.2,3613.6,2909 -2015/2/27,13:07:00,3613.4,3615.6,3613.4,3614.0,2052 -2015/2/27,13:08:00,3613.8,3615.6,3613.6,3614.8,1639 -2015/2/27,13:09:00,3615.0,3617.8,3614.6,3616.4,2897 -2015/2/27,13:10:00,3616.6,3617.8,3616.2,3616.6,2128 -2015/2/27,13:11:00,3616.8,3617.8,3616.4,3617.6,1450 -2015/2/27,13:12:00,3617.4,3618.4,3617.4,3617.6,2524 -2015/2/27,13:13:00,3617.6,3620.8,3617.2,3618.8,5123 -2015/2/27,13:14:00,3618.8,3622.6,3618.6,3620.2,4450 -2015/2/27,13:15:00,3620.2,3620.2,3617.0,3617.4,3757 -2015/2/27,13:16:00,3617.2,3619.6,3616.4,3618.0,3228 -2015/2/27,13:17:00,3617.8,3618.4,3616.6,3617.2,1906 -2015/2/27,13:18:00,3617.4,3618.4,3616.4,3617.0,1563 -2015/2/27,13:19:00,3617.6,3623.4,3616.6,3620.4,6403 -2015/2/27,13:20:00,3620.2,3621.2,3617.0,3617.4,3397 -2015/2/27,13:21:00,3617.4,3618.2,3615.4,3618.2,3618 -2015/2/27,13:22:00,3618.8,3620.0,3616.8,3618.6,2716 -2015/2/27,13:23:00,3619.0,3619.0,3614.6,3614.6,3153 -2015/2/27,13:24:00,3614.6,3616.6,3614.2,3615.6,2581 -2015/2/27,13:25:00,3615.8,3618.8,3615.4,3618.4,2780 -2015/2/27,13:26:00,3619.0,3620.6,3618.0,3618.4,3334 -2015/2/27,13:27:00,3618.6,3620.2,3618.2,3619.8,2596 -2015/2/27,13:28:00,3619.6,3619.8,3617.4,3618.2,1714 -2015/2/27,13:29:00,3618.0,3619.6,3617.0,3619.4,2302 -2015/2/27,13:30:00,3619.2,3621.0,3616.0,3616.8,4047 -2015/2/27,13:31:00,3617.0,3618.2,3615.8,3617.2,2387 -2015/2/27,13:32:00,3617.2,3617.6,3615.8,3616.0,1926 -2015/2/27,13:33:00,3616.0,3616.0,3612.6,3615.4,5596 -2015/2/27,13:34:00,3615.6,3617.0,3606.4,3608.4,10358 -2015/2/27,13:35:00,3608.2,3609.8,3602.8,3602.8,6569 -2015/2/27,13:36:00,3603.2,3606.6,3602.4,3604.8,5906 -2015/2/27,13:37:00,3604.8,3605.6,3603.0,3604.6,3215 -2015/2/27,13:38:00,3604.6,3606.2,3599.0,3600.6,6925 -2015/2/27,13:39:00,3600.4,3602.0,3595.4,3597.2,7906 -2015/2/27,13:40:00,3597.2,3598.2,3595.6,3598.0,5480 -2015/2/27,13:41:00,3598.0,3602.0,3597.0,3600.6,4988 -2015/2/27,13:42:00,3600.8,3604.8,3600.8,3604.0,5301 -2015/2/27,13:43:00,3603.8,3606.2,3602.6,3605.2,4901 -2015/2/27,13:44:00,3606.0,3608.2,3605.2,3605.8,4027 -2015/2/27,13:45:00,3605.8,3608.6,3604.6,3607.8,4207 -2015/2/27,13:46:00,3607.2,3611.6,3605.8,3608.0,4775 -2015/2/27,13:47:00,3608.0,3608.2,3604.8,3604.8,2747 -2015/2/27,13:48:00,3604.8,3607.4,3604.4,3605.6,3429 -2015/2/27,13:49:00,3605.4,3606.8,3603.0,3604.8,2902 -2015/2/27,13:50:00,3604.4,3606.6,3604.0,3605.2,2449 -2015/2/27,13:51:00,3605.2,3607.0,3601.8,3606.0,4600 -2015/2/27,13:52:00,3606.4,3608.2,3601.2,3603.0,4173 -2015/2/27,13:53:00,3603.0,3603.8,3601.4,3602.4,2993 -2015/2/27,13:54:00,3602.4,3604.0,3602.2,3602.4,1891 -2015/2/27,13:55:00,3602.8,3603.8,3599.8,3602.8,3794 -2015/2/27,13:56:00,3602.8,3608.4,3602.6,3607.4,4803 -2015/2/27,13:57:00,3607.4,3608.0,3604.6,3604.8,3372 -2015/2/27,13:58:00,3604.4,3605.4,3599.2,3603.0,4089 -2015/2/27,13:59:00,3602.6,3606.0,3602.4,3604.8,1909 -2015/2/27,14:00:00,3605.0,3605.0,3601.2,3603.6,2552 -2015/2/27,14:01:00,3603.8,3607.6,3601.4,3606.4,4024 -2015/2/27,14:02:00,3606.4,3611.6,3605.6,3611.2,7323 -2015/2/27,14:03:00,3611.6,3614.6,3611.0,3612.8,5607 -2015/2/27,14:04:00,3612.8,3613.0,3609.6,3610.4,3429 -2015/2/27,14:05:00,3610.2,3611.6,3609.4,3611.2,3094 -2015/2/27,14:06:00,3611.4,3612.8,3610.6,3611.6,2345 -2015/2/27,14:07:00,3611.4,3611.6,3608.8,3610.8,2164 -2015/2/27,14:08:00,3610.4,3611.8,3609.0,3609.0,1943 -2015/2/27,14:09:00,3609.2,3609.8,3605.6,3606.4,5204 -2015/2/27,14:10:00,3607.0,3609.0,3606.4,3608.2,2009 -2015/2/27,14:11:00,3608.4,3608.8,3603.6,3604.2,3843 -2015/2/27,14:12:00,3604.2,3605.2,3602.2,3602.6,3644 -2015/2/27,14:13:00,3602.6,3604.2,3601.2,3602.4,3213 -2015/2/27,14:14:00,3602.2,3604.0,3601.8,3603.2,2317 -2015/2/27,14:15:00,3603.2,3603.2,3598.6,3599.6,4933 -2015/2/27,14:16:00,3599.6,3603.2,3599.4,3602.0,3176 -2015/2/27,14:17:00,3602.0,3604.6,3601.6,3602.6,3107 -2015/2/27,14:18:00,3602.4,3602.8,3600.2,3600.6,2606 -2015/2/27,14:19:00,3600.8,3604.0,3599.4,3603.8,3006 -2015/2/27,14:20:00,3603.4,3603.6,3601.0,3601.0,2034 -2015/2/27,14:21:00,3601.2,3603.0,3598.6,3601.0,3549 -2015/2/27,14:22:00,3600.8,3601.8,3599.6,3599.8,1688 -2015/2/27,14:23:00,3599.8,3602.8,3599.0,3601.8,2533 -2015/2/27,14:24:00,3601.6,3604.2,3600.8,3601.0,2727 -2015/2/27,14:25:00,3601.0,3601.0,3598.0,3598.6,4350 -2015/2/27,14:26:00,3598.8,3604.8,3598.4,3603.0,3980 -2015/2/27,14:27:00,3603.0,3606.4,3602.6,3604.0,4144 -2015/2/27,14:28:00,3604.4,3609.4,3603.8,3607.2,5573 -2015/2/27,14:29:00,3607.4,3608.0,3606.4,3606.8,2679 -2015/2/27,14:30:00,3606.6,3606.8,3601.2,3602.2,4703 -2015/2/27,14:31:00,3602.6,3603.0,3597.0,3598.6,6170 -2015/2/27,14:32:00,3599.0,3600.4,3596.0,3598.4,4487 -2015/2/27,14:33:00,3598.8,3600.0,3586.6,3589.2,13324 -2015/2/27,14:34:00,3589.2,3590.6,3582.2,3584.0,12436 -2015/2/27,14:35:00,3584.2,3586.6,3582.4,3586.2,7006 -2015/2/27,14:36:00,3585.8,3590.6,3585.8,3587.6,6983 -2015/2/27,14:37:00,3587.6,3588.6,3582.4,3582.4,5367 -2015/2/27,14:38:00,3582.4,3585.4,3576.0,3580.0,14148 -2015/2/27,14:39:00,3580.0,3580.0,3572.2,3575.4,10025 -2015/2/27,14:40:00,3576.2,3581.2,3572.6,3578.0,6827 -2015/2/27,14:41:00,3578.2,3580.0,3576.2,3579.8,4055 -2015/2/27,14:42:00,3579.6,3584.0,3578.0,3583.0,6032 -2015/2/27,14:43:00,3584.2,3585.4,3582.2,3584.8,4296 -2015/2/27,14:44:00,3584.8,3587.2,3583.8,3586.2,3624 -2015/2/27,14:45:00,3586.2,3588.6,3584.4,3586.2,4238 -2015/2/27,14:46:00,3586.2,3588.4,3584.4,3586.8,3183 -2015/2/27,14:47:00,3586.4,3590.4,3585.2,3589.2,4742 -2015/2/27,14:48:00,3589.2,3591.8,3587.6,3589.2,4487 -2015/2/27,14:49:00,3589.0,3590.8,3588.0,3590.0,2290 -2015/2/27,14:50:00,3589.8,3590.6,3588.0,3588.8,2073 -2015/2/27,14:51:00,3588.8,3590.0,3587.0,3587.6,3084 -2015/2/27,14:52:00,3587.8,3587.8,3583.8,3585.2,4493 -2015/2/27,14:53:00,3585.2,3587.2,3584.6,3586.4,3315 -2015/2/27,14:54:00,3586.6,3589.0,3585.6,3587.2,3313 -2015/2/27,14:55:00,3587.2,3587.8,3585.8,3587.0,1693 -2015/2/27,14:56:00,3587.0,3589.6,3586.6,3589.0,2811 -2015/2/27,14:57:00,3589.4,3593.0,3588.6,3592.4,4126 -2015/2/27,14:58:00,3592.2,3594.6,3589.4,3591.4,4279 -2015/2/27,14:59:00,3591.2,3591.6,3589.2,3590.2,2123 -2015/2/27,15:00:00,3590.0,3591.4,3589.6,3591.0,1774 -2015/2/27,15:01:00,3591.2,3591.8,3589.4,3591.0,1829 -2015/2/27,15:02:00,3591.0,3592.2,3590.8,3591.4,1938 -2015/2/27,15:03:00,3591.6,3591.6,3589.6,3590.2,2212 -2015/2/27,15:04:00,3590.2,3591.0,3586.2,3588.0,3294 -2015/2/27,15:05:00,3588.0,3589.0,3587.2,3587.8,1956 -2015/2/27,15:06:00,3588.0,3589.6,3588.0,3588.6,1257 -2015/2/27,15:07:00,3588.6,3589.0,3587.0,3588.8,1265 -2015/2/27,15:08:00,3589.0,3591.2,3588.6,3590.4,2479 -2015/2/27,15:09:00,3590.0,3591.0,3590.0,3590.8,1219 -2015/2/27,15:10:00,3590.8,3591.0,3588.2,3589.8,1916 -2015/2/27,15:11:00,3589.8,3590.0,3586.6,3587.6,2717 -2015/2/27,15:12:00,3587.8,3589.6,3587.2,3589.2,1816 -2015/2/27,15:13:00,3589.4,3592.0,3589.0,3590.8,4139 -2015/2/27,15:14:00,3590.8,3591.4,3590.0,3591.0,2567 -2015/2/27,15:15:00,3590.4,3590.6,3586.6,3587.2,4679 -2015/3/2,09:16:00,3630.0,3630.6,3617.4,3617.6,18429 -2015/3/2,09:17:00,3618.0,3618.0,3605.6,3608.4,9461 -2015/3/2,09:18:00,3608.4,3612.0,3608.0,3610.4,6002 -2015/3/2,09:19:00,3610.6,3610.6,3608.0,3608.4,3086 -2015/3/2,09:20:00,3608.6,3608.8,3606.8,3607.2,2802 -2015/3/2,09:21:00,3607.4,3610.4,3607.2,3609.8,3841 -2015/3/2,09:22:00,3609.8,3613.8,3609.4,3613.6,3661 -2015/3/2,09:23:00,3613.6,3614.2,3610.8,3611.4,3983 -2015/3/2,09:24:00,3610.8,3612.2,3610.2,3611.2,1850 -2015/3/2,09:25:00,3611.0,3612.2,3610.2,3611.6,1338 -2015/3/2,09:26:00,3611.8,3611.8,3608.8,3609.8,2121 -2015/3/2,09:27:00,3609.8,3611.0,3609.4,3610.8,1727 -2015/3/2,09:28:00,3610.8,3612.6,3609.8,3611.6,2930 -2015/3/2,09:29:00,3611.6,3612.0,3610.6,3611.0,1130 -2015/3/2,09:30:00,3611.2,3611.2,3607.6,3607.6,2685 -2015/3/2,09:31:00,3607.8,3610.0,3607.4,3608.8,3486 -2015/3/2,09:32:00,3609.0,3609.6,3605.8,3607.4,3416 -2015/3/2,09:33:00,3608.0,3608.2,3605.8,3607.0,2527 -2015/3/2,09:34:00,3607.0,3609.0,3606.8,3608.0,1678 -2015/3/2,09:35:00,3608.2,3609.6,3607.6,3608.4,1858 -2015/3/2,09:36:00,3608.4,3608.4,3606.0,3606.8,2346 -2015/3/2,09:37:00,3606.8,3606.8,3603.0,3603.4,5594 -2015/3/2,09:38:00,3604.0,3604.2,3601.2,3603.4,4081 -2015/3/2,09:39:00,3603.4,3603.4,3598.2,3599.0,4393 -2015/3/2,09:40:00,3598.6,3599.8,3596.0,3599.2,4049 -2015/3/2,09:41:00,3599.2,3603.0,3598.8,3602.2,4963 -2015/3/2,09:42:00,3602.4,3604.0,3601.8,3603.0,3508 -2015/3/2,09:43:00,3603.2,3605.0,3602.0,3605.0,3254 -2015/3/2,09:44:00,3605.0,3605.8,3603.6,3604.0,2734 -2015/3/2,09:45:00,3604.2,3604.2,3600.6,3602.2,3152 -2015/3/2,09:46:00,3602.0,3602.0,3593.0,3593.0,6799 -2015/3/2,09:47:00,3592.6,3595.2,3589.2,3593.4,6957 -2015/3/2,09:48:00,3593.2,3597.6,3591.8,3596.0,4137 -2015/3/2,09:49:00,3596.2,3597.6,3594.4,3594.4,2457 -2015/3/2,09:50:00,3594.4,3597.0,3594.2,3595.4,2148 -2015/3/2,09:51:00,3595.4,3596.8,3593.6,3595.6,2083 -2015/3/2,09:52:00,3595.6,3595.6,3589.2,3589.6,3762 -2015/3/2,09:53:00,3589.6,3591.2,3583.6,3586.0,7884 -2015/3/2,09:54:00,3585.8,3588.4,3585.6,3586.0,3127 -2015/3/2,09:55:00,3585.6,3586.8,3579.4,3579.4,6016 -2015/3/2,09:56:00,3579.2,3584.0,3578.8,3582.6,6425 -2015/3/2,09:57:00,3582.4,3587.0,3582.4,3586.6,3696 -2015/3/2,09:58:00,3586.6,3592.6,3585.4,3591.4,5149 -2015/3/2,09:59:00,3591.8,3591.8,3589.4,3590.8,2988 -2015/3/2,10:00:00,3591.0,3591.0,3587.2,3589.8,3052 -2015/3/2,10:01:00,3590.2,3592.6,3589.6,3592.0,3945 -2015/3/2,10:02:00,3592.0,3592.6,3586.8,3587.8,3991 -2015/3/2,10:03:00,3587.8,3591.8,3585.8,3590.6,3730 -2015/3/2,10:04:00,3590.8,3594.8,3590.2,3594.2,4709 -2015/3/2,10:05:00,3593.6,3598.0,3592.4,3597.0,5654 -2015/3/2,10:06:00,3596.8,3601.6,3596.8,3599.8,6161 -2015/3/2,10:07:00,3599.2,3600.6,3597.0,3598.2,3811 -2015/3/2,10:08:00,3598.2,3601.2,3598.0,3599.4,3095 -2015/3/2,10:09:00,3599.4,3606.4,3599.4,3606.0,7854 -2015/3/2,10:10:00,3605.4,3607.6,3604.2,3606.8,6098 -2015/3/2,10:11:00,3606.6,3608.8,3606.2,3608.0,4208 -2015/3/2,10:12:00,3608.2,3608.6,3606.4,3608.6,3290 -2015/3/2,10:13:00,3608.4,3608.6,3604.6,3608.2,4309 -2015/3/2,10:14:00,3607.6,3610.0,3606.6,3608.6,4125 -2015/3/2,10:15:00,3608.6,3613.4,3608.6,3613.0,6403 -2015/3/2,10:16:00,3612.4,3613.8,3611.0,3613.0,3824 -2015/3/2,10:17:00,3613.2,3614.0,3609.2,3611.2,4177 -2015/3/2,10:18:00,3611.2,3620.4,3610.4,3619.0,9026 -2015/3/2,10:19:00,3619.0,3624.8,3617.8,3622.0,7967 -2015/3/2,10:20:00,3621.6,3624.6,3621.6,3624.6,4702 -2015/3/2,10:21:00,3624.2,3624.8,3621.8,3623.4,3949 -2015/3/2,10:22:00,3623.4,3623.8,3620.4,3621.2,3781 -2015/3/2,10:23:00,3621.0,3621.0,3616.2,3616.8,7428 -2015/3/2,10:24:00,3616.6,3618.4,3615.2,3616.0,4513 -2015/3/2,10:25:00,3616.2,3617.0,3612.8,3615.8,5936 -2015/3/2,10:26:00,3615.8,3617.4,3614.2,3615.0,2925 -2015/3/2,10:27:00,3615.0,3617.0,3614.8,3616.0,2445 -2015/3/2,10:28:00,3616.2,3618.0,3612.0,3613.2,5222 -2015/3/2,10:29:00,3613.0,3613.0,3609.2,3612.0,5604 -2015/3/2,10:30:00,3612.2,3617.8,3612.2,3617.8,3839 -2015/3/2,10:31:00,3618.0,3620.4,3614.0,3615.6,4629 -2015/3/2,10:32:00,3615.6,3616.8,3614.6,3615.8,2167 -2015/3/2,10:33:00,3616.0,3616.4,3612.4,3614.6,2465 -2015/3/2,10:34:00,3614.6,3614.6,3609.4,3612.0,4396 -2015/3/2,10:35:00,3611.8,3612.0,3606.6,3608.6,5670 -2015/3/2,10:36:00,3608.0,3611.2,3607.2,3611.0,4322 -2015/3/2,10:37:00,3611.0,3613.4,3609.2,3613.4,3825 -2015/3/2,10:38:00,3613.6,3613.6,3610.0,3610.8,2403 -2015/3/2,10:39:00,3611.0,3612.2,3609.0,3609.0,2291 -2015/3/2,10:40:00,3609.0,3613.0,3608.2,3612.6,3082 -2015/3/2,10:41:00,3613.0,3614.8,3611.4,3614.6,3893 -2015/3/2,10:42:00,3614.6,3618.4,3614.6,3618.0,4871 -2015/3/2,10:43:00,3618.0,3618.8,3616.0,3617.8,3854 -2015/3/2,10:44:00,3617.0,3617.8,3613.4,3614.2,3547 -2015/3/2,10:45:00,3614.0,3615.0,3605.4,3605.4,7755 -2015/3/2,10:46:00,3605.6,3607.2,3603.6,3605.2,6735 -2015/3/2,10:47:00,3605.2,3609.0,3603.0,3607.6,4899 -2015/3/2,10:48:00,3608.2,3609.4,3607.0,3608.0,2718 -2015/3/2,10:49:00,3608.6,3608.8,3603.4,3604.2,2669 -2015/3/2,10:50:00,3603.8,3606.8,3603.2,3605.2,3066 -2015/3/2,10:51:00,3605.0,3610.0,3604.8,3607.8,3575 -2015/3/2,10:52:00,3608.0,3614.0,3607.6,3613.0,5223 -2015/3/2,10:53:00,3612.8,3613.8,3611.0,3611.4,2678 -2015/3/2,10:54:00,3611.2,3616.6,3609.4,3616.6,4716 -2015/3/2,10:55:00,3616.2,3616.2,3612.6,3612.8,3122 -2015/3/2,10:56:00,3613.0,3614.8,3610.6,3612.2,3167 -2015/3/2,10:57:00,3611.8,3616.6,3611.8,3616.6,2444 -2015/3/2,10:58:00,3616.8,3620.2,3616.4,3618.8,6869 -2015/3/2,10:59:00,3619.4,3619.8,3615.2,3619.8,4114 -2015/3/2,11:00:00,3620.0,3622.6,3617.4,3622.6,4457 -2015/3/2,11:01:00,3622.8,3630.0,3622.8,3626.8,11628 -2015/3/2,11:02:00,3626.8,3626.8,3624.2,3624.4,4127 -2015/3/2,11:03:00,3624.6,3624.8,3617.2,3621.0,6427 -2015/3/2,11:04:00,3621.0,3622.4,3619.0,3620.4,3113 -2015/3/2,11:05:00,3620.6,3622.8,3618.8,3622.8,3145 -2015/3/2,11:06:00,3623.0,3623.0,3617.6,3617.6,3118 -2015/3/2,11:07:00,3618.0,3620.2,3614.2,3614.8,6468 -2015/3/2,11:08:00,3614.6,3616.2,3605.8,3607.2,9936 -2015/3/2,11:09:00,3606.8,3608.8,3601.0,3601.6,10058 -2015/3/2,11:10:00,3602.0,3604.2,3599.6,3603.0,7931 -2015/3/2,11:11:00,3603.2,3606.0,3602.2,3604.4,4353 -2015/3/2,11:12:00,3604.4,3608.8,3603.6,3606.6,5155 -2015/3/2,11:13:00,3606.0,3606.6,3601.6,3603.0,4101 -2015/3/2,11:14:00,3603.0,3606.4,3601.2,3603.0,4231 -2015/3/2,11:15:00,3602.6,3602.6,3592.2,3594.4,12543 -2015/3/2,11:16:00,3594.0,3596.8,3593.6,3594.6,5475 -2015/3/2,11:17:00,3594.8,3597.6,3591.2,3596.6,5571 -2015/3/2,11:18:00,3596.4,3601.6,3596.2,3599.4,5198 -2015/3/2,11:19:00,3599.8,3602.2,3599.0,3599.0,3293 -2015/3/2,11:20:00,3599.0,3601.8,3598.6,3600.4,2783 -2015/3/2,11:21:00,3600.6,3600.6,3597.4,3599.8,3017 -2015/3/2,11:22:00,3599.8,3602.2,3594.6,3595.0,5452 -2015/3/2,11:23:00,3595.2,3603.8,3595.2,3602.4,4736 -2015/3/2,11:24:00,3602.0,3604.6,3601.0,3603.6,4323 -2015/3/2,11:25:00,3603.8,3605.0,3592.6,3593.4,7340 -2015/3/2,11:26:00,3593.2,3597.6,3590.2,3597.6,6085 -2015/3/2,11:27:00,3597.2,3604.8,3595.4,3601.0,5305 -2015/3/2,11:28:00,3601.2,3602.8,3598.0,3602.0,2721 -2015/3/2,11:29:00,3601.6,3603.0,3598.4,3598.6,2214 -2015/3/2,11:30:00,3598.6,3602.2,3596.0,3601.8,3285 -2015/3/2,13:01:00,3602.4,3604.4,3602.0,3603.2,3349 -2015/3/2,13:02:00,3603.4,3604.2,3602.0,3604.2,1948 -2015/3/2,13:03:00,3604.2,3604.4,3600.2,3600.2,2303 -2015/3/2,13:04:00,3600.2,3603.2,3598.0,3602.6,2542 -2015/3/2,13:05:00,3602.6,3606.2,3602.6,3605.0,3455 -2015/3/2,13:06:00,3604.8,3605.4,3602.0,3604.6,2304 -2015/3/2,13:07:00,3604.6,3607.2,3602.6,3606.6,2742 -2015/3/2,13:08:00,3606.4,3607.0,3604.4,3606.8,2379 -2015/3/2,13:09:00,3606.4,3608.2,3605.8,3608.2,3172 -2015/3/2,13:10:00,3608.0,3609.0,3606.0,3608.0,3898 -2015/3/2,13:11:00,3607.8,3611.8,3606.2,3610.4,5067 -2015/3/2,13:12:00,3611.2,3615.0,3611.2,3613.6,5645 -2015/3/2,13:13:00,3613.6,3616.2,3613.4,3614.2,4075 -2015/3/2,13:14:00,3613.8,3614.6,3613.0,3614.0,2108 -2015/3/2,13:15:00,3614.0,3614.6,3613.0,3614.0,2071 -2015/3/2,13:16:00,3614.0,3615.6,3611.6,3614.6,3968 -2015/3/2,13:17:00,3614.8,3615.0,3610.2,3611.0,3576 -2015/3/2,13:18:00,3610.8,3611.6,3608.2,3611.0,3751 -2015/3/2,13:19:00,3611.2,3613.6,3609.0,3609.2,3042 -2015/3/2,13:20:00,3609.4,3610.0,3606.0,3607.6,5542 -2015/3/2,13:21:00,3607.6,3610.6,3604.6,3605.0,4390 -2015/3/2,13:22:00,3604.0,3605.0,3601.0,3602.8,5705 -2015/3/2,13:23:00,3603.0,3604.4,3600.0,3600.0,3957 -2015/3/2,13:24:00,3600.2,3603.0,3599.6,3602.2,3907 -2015/3/2,13:25:00,3602.2,3603.6,3599.4,3603.4,3845 -2015/3/2,13:26:00,3603.4,3603.6,3600.0,3600.8,2801 -2015/3/2,13:27:00,3600.8,3601.4,3598.0,3600.8,3998 -2015/3/2,13:28:00,3600.6,3604.4,3600.6,3603.2,3763 -2015/3/2,13:29:00,3603.6,3604.4,3600.8,3601.0,2396 -2015/3/2,13:30:00,3601.2,3602.2,3598.8,3600.4,3236 -2015/3/2,13:31:00,3600.4,3603.0,3596.0,3597.0,5763 -2015/3/2,13:32:00,3597.2,3604.6,3596.6,3604.6,5402 -2015/3/2,13:33:00,3605.0,3607.8,3604.2,3607.0,6005 -2015/3/2,13:34:00,3606.6,3610.4,3606.6,3609.2,4954 -2015/3/2,13:35:00,3609.0,3610.0,3607.4,3609.2,2866 -2015/3/2,13:36:00,3608.8,3611.4,3608.4,3608.8,3074 -2015/3/2,13:37:00,3609.2,3612.8,3609.2,3610.8,4136 -2015/3/2,13:38:00,3610.8,3612.0,3609.0,3609.8,2895 -2015/3/2,13:39:00,3609.8,3610.6,3607.0,3607.8,3404 -2015/3/2,13:40:00,3607.8,3609.8,3607.4,3609.0,1714 -2015/3/2,13:41:00,3608.8,3609.2,3600.0,3600.2,7778 -2015/3/2,13:42:00,3600.2,3600.6,3595.2,3598.2,8727 -2015/3/2,13:43:00,3597.4,3598.8,3595.4,3595.8,4044 -2015/3/2,13:44:00,3596.6,3597.6,3594.6,3594.6,4802 -2015/3/2,13:45:00,3594.4,3596.4,3592.8,3593.2,5726 -2015/3/2,13:46:00,3592.8,3597.2,3592.6,3596.0,4401 -2015/3/2,13:47:00,3595.8,3598.0,3592.4,3594.0,3807 -2015/3/2,13:48:00,3594.2,3595.4,3593.4,3594.4,2349 -2015/3/2,13:49:00,3594.8,3597.4,3593.2,3595.0,2854 -2015/3/2,13:50:00,3594.8,3595.8,3592.0,3592.4,3579 -2015/3/2,13:51:00,3593.0,3598.0,3591.0,3596.0,6313 -2015/3/2,13:52:00,3596.8,3597.2,3593.4,3596.0,2971 -2015/3/2,13:53:00,3596.2,3598.0,3595.0,3597.6,2417 -2015/3/2,13:54:00,3597.4,3597.4,3592.6,3595.8,2890 -2015/3/2,13:55:00,3595.8,3595.8,3592.6,3594.8,2258 -2015/3/2,13:56:00,3595.4,3600.6,3593.4,3599.8,4951 -2015/3/2,13:57:00,3599.4,3600.0,3592.6,3594.4,5468 -2015/3/2,13:58:00,3594.6,3594.6,3586.0,3586.6,11296 -2015/3/2,13:59:00,3587.2,3590.0,3586.0,3587.8,5759 -2015/3/2,14:00:00,3588.4,3593.4,3588.0,3591.8,4726 -2015/3/2,14:01:00,3592.0,3592.2,3588.6,3589.6,3455 -2015/3/2,14:02:00,3589.4,3589.6,3585.0,3589.0,4918 -2015/3/2,14:03:00,3588.8,3591.4,3588.4,3589.8,3487 -2015/3/2,14:04:00,3589.6,3591.6,3586.2,3591.4,2749 -2015/3/2,14:05:00,3591.6,3597.4,3591.6,3594.6,6733 -2015/3/2,14:06:00,3594.6,3596.0,3593.6,3596.0,2942 -2015/3/2,14:07:00,3596.0,3597.4,3593.6,3594.0,3520 -2015/3/2,14:08:00,3593.6,3599.4,3593.4,3598.2,5077 -2015/3/2,14:09:00,3598.0,3600.0,3596.6,3597.0,4314 -2015/3/2,14:10:00,3597.2,3598.6,3593.4,3596.6,3945 -2015/3/2,14:11:00,3597.0,3598.2,3596.2,3597.2,2325 -2015/3/2,14:12:00,3597.4,3598.8,3594.6,3597.2,2604 -2015/3/2,14:13:00,3597.8,3597.8,3595.6,3596.0,1821 -2015/3/2,14:14:00,3596.0,3599.0,3592.8,3597.0,4886 -2015/3/2,14:15:00,3596.8,3604.4,3595.8,3604.0,9129 -2015/3/2,14:16:00,3604.0,3614.0,3604.0,3611.2,15587 -2015/3/2,14:17:00,3611.0,3613.6,3610.0,3611.0,4435 -2015/3/2,14:18:00,3611.2,3613.0,3610.6,3611.8,3771 -2015/3/2,14:19:00,3611.8,3612.2,3609.8,3609.8,3646 -2015/3/2,14:20:00,3610.6,3610.8,3607.0,3610.2,4344 -2015/3/2,14:21:00,3610.0,3610.2,3607.2,3608.0,3160 -2015/3/2,14:22:00,3608.0,3608.6,3605.2,3606.4,4079 -2015/3/2,14:23:00,3605.8,3607.0,3602.2,3603.0,5136 -2015/3/2,14:24:00,3603.4,3605.6,3600.0,3604.0,5506 -2015/3/2,14:25:00,3604.2,3605.2,3600.6,3603.2,3212 -2015/3/2,14:26:00,3603.6,3603.6,3600.4,3602.0,2511 -2015/3/2,14:27:00,3602.0,3605.0,3602.0,3605.0,3393 -2015/3/2,14:28:00,3605.0,3608.0,3602.6,3606.0,5851 -2015/3/2,14:29:00,3606.4,3609.0,3606.2,3608.0,4440 -2015/3/2,14:30:00,3608.2,3610.0,3607.0,3608.6,3823 -2015/3/2,14:31:00,3608.2,3611.6,3608.2,3610.8,5322 -2015/3/2,14:32:00,3610.6,3613.0,3610.0,3610.6,4825 -2015/3/2,14:33:00,3610.6,3612.8,3609.0,3612.0,4084 -2015/3/2,14:34:00,3611.8,3612.0,3607.6,3608.2,4024 -2015/3/2,14:35:00,3608.0,3608.6,3602.2,3605.2,7261 -2015/3/2,14:36:00,3605.0,3612.6,3605.0,3610.6,6117 -2015/3/2,14:37:00,3610.6,3611.8,3607.4,3609.6,3103 -2015/3/2,14:38:00,3609.6,3610.6,3607.2,3608.8,2232 -2015/3/2,14:39:00,3608.8,3609.8,3607.4,3609.4,1734 -2015/3/2,14:40:00,3609.2,3611.2,3605.0,3611.2,3898 -2015/3/2,14:41:00,3611.2,3611.6,3607.0,3609.0,3322 -2015/3/2,14:42:00,3609.2,3617.2,3609.0,3617.0,8432 -2015/3/2,14:43:00,3616.2,3619.4,3615.8,3619.0,8293 -2015/3/2,14:44:00,3619.0,3619.0,3613.4,3615.8,5644 -2015/3/2,14:45:00,3615.8,3616.8,3611.4,3611.4,3832 -2015/3/2,14:46:00,3611.4,3615.4,3611.4,3614.8,3624 -2015/3/2,14:47:00,3615.0,3619.6,3614.8,3618.0,5202 -2015/3/2,14:48:00,3617.8,3618.4,3616.0,3617.4,3991 -2015/3/2,14:49:00,3617.4,3618.6,3616.0,3618.4,2495 -2015/3/2,14:50:00,3618.2,3618.6,3615.2,3617.0,3202 -2015/3/2,14:51:00,3616.8,3617.0,3613.8,3614.4,3188 -2015/3/2,14:52:00,3614.2,3615.6,3608.8,3609.4,5676 -2015/3/2,14:53:00,3610.0,3612.8,3609.6,3611.0,3592 -2015/3/2,14:54:00,3611.2,3613.6,3610.4,3612.2,2454 -2015/3/2,14:55:00,3612.2,3612.6,3610.6,3611.6,1818 -2015/3/2,14:56:00,3611.8,3614.0,3611.8,3613.4,2286 -2015/3/2,14:57:00,3613.4,3615.0,3610.6,3614.0,3365 -2015/3/2,14:58:00,3613.6,3615.6,3612.6,3614.0,3130 -2015/3/2,14:59:00,3614.0,3615.4,3613.4,3614.8,2401 -2015/3/2,15:00:00,3615.0,3616.2,3614.0,3614.2,3037 -2015/3/2,15:01:00,3614.0,3614.2,3611.8,3613.0,3046 -2015/3/2,15:02:00,3613.0,3616.2,3612.6,3615.8,2591 -2015/3/2,15:03:00,3615.6,3615.8,3612.8,3613.0,2099 -2015/3/2,15:04:00,3612.6,3613.0,3611.0,3612.0,3228 -2015/3/2,15:05:00,3611.8,3613.0,3610.0,3610.2,3092 -2015/3/2,15:06:00,3610.2,3612.0,3610.2,3611.8,1643 -2015/3/2,15:07:00,3611.6,3611.6,3610.4,3611.2,1230 -2015/3/2,15:08:00,3611.0,3612.2,3610.0,3610.6,2086 -2015/3/2,15:09:00,3610.4,3612.6,3610.4,3611.4,1429 -2015/3/2,15:10:00,3611.4,3611.4,3609.0,3610.0,2930 -2015/3/2,15:11:00,3609.8,3610.8,3608.4,3609.2,2570 -2015/3/2,15:12:00,3609.2,3610.0,3606.8,3607.0,3464 -2015/3/2,15:13:00,3607.0,3608.8,3607.0,3608.0,2023 -2015/3/2,15:14:00,3608.0,3609.8,3606.2,3606.8,3455 -2015/3/2,15:15:00,3606.8,3608.0,3605.4,3606.2,5084 -2015/3/3,09:16:00,3600.6,3600.6,3584.6,3584.6,9463 -2015/3/3,09:17:00,3583.6,3585.0,3576.2,3584.0,8556 -2015/3/3,09:18:00,3583.8,3584.8,3582.2,3583.2,2920 -2015/3/3,09:19:00,3583.6,3586.4,3583.0,3585.8,3350 -2015/3/3,09:20:00,3586.2,3588.0,3585.4,3585.4,3117 -2015/3/3,09:21:00,3585.4,3590.0,3584.6,3589.2,2701 -2015/3/3,09:22:00,3589.0,3591.2,3588.0,3588.0,2899 -2015/3/3,09:23:00,3588.4,3588.8,3586.2,3588.8,1601 -2015/3/3,09:24:00,3588.8,3590.2,3586.4,3586.8,1553 -2015/3/3,09:25:00,3586.8,3590.0,3586.8,3589.0,2000 -2015/3/3,09:26:00,3589.0,3590.4,3586.6,3586.8,2240 -2015/3/3,09:27:00,3587.2,3589.6,3585.2,3588.6,2287 -2015/3/3,09:28:00,3588.2,3590.0,3587.4,3588.4,1405 -2015/3/3,09:29:00,3588.4,3590.8,3588.4,3589.8,1699 -2015/3/3,09:30:00,3589.8,3590.0,3588.0,3588.8,1333 -2015/3/3,09:31:00,3588.8,3590.0,3586.8,3589.2,2712 -2015/3/3,09:32:00,3589.2,3592.2,3588.0,3589.8,3159 -2015/3/3,09:33:00,3590.0,3591.0,3588.0,3588.2,1859 -2015/3/3,09:34:00,3588.2,3589.8,3588.0,3588.6,1439 -2015/3/3,09:35:00,3588.8,3588.8,3584.2,3585.6,3878 -2015/3/3,09:36:00,3585.8,3586.0,3583.4,3585.6,2755 -2015/3/3,09:37:00,3585.8,3586.2,3582.6,3586.2,3120 -2015/3/3,09:38:00,3585.8,3590.8,3585.8,3590.4,4720 -2015/3/3,09:39:00,3590.6,3590.8,3587.2,3587.4,2237 -2015/3/3,09:40:00,3587.6,3589.0,3583.2,3584.4,3541 -2015/3/3,09:41:00,3584.6,3584.6,3582.2,3582.6,3184 -2015/3/3,09:42:00,3582.4,3583.6,3580.2,3582.6,4469 -2015/3/3,09:43:00,3582.6,3583.4,3580.2,3581.0,3108 -2015/3/3,09:44:00,3581.0,3581.0,3579.0,3579.0,4517 -2015/3/3,09:45:00,3579.2,3582.2,3579.2,3579.8,3811 -2015/3/3,09:46:00,3579.8,3582.8,3578.6,3582.4,3322 -2015/3/3,09:47:00,3582.4,3583.6,3581.0,3582.6,2428 -2015/3/3,09:48:00,3581.8,3582.6,3579.4,3580.2,1942 -2015/3/3,09:49:00,3579.6,3582.8,3578.0,3582.0,3401 -2015/3/3,09:50:00,3581.8,3583.4,3579.6,3579.6,2517 -2015/3/3,09:51:00,3579.8,3580.4,3573.0,3574.2,9379 -2015/3/3,09:52:00,3574.0,3574.0,3569.4,3571.0,7959 -2015/3/3,09:53:00,3571.4,3574.4,3570.4,3570.4,3950 -2015/3/3,09:54:00,3570.0,3572.0,3566.8,3571.6,7335 -2015/3/3,09:55:00,3571.8,3574.4,3571.8,3573.0,4292 -2015/3/3,09:56:00,3573.0,3574.8,3571.4,3572.4,3526 -2015/3/3,09:57:00,3572.2,3573.8,3571.0,3572.8,2143 -2015/3/3,09:58:00,3573.2,3575.6,3572.0,3574.0,3157 -2015/3/3,09:59:00,3574.2,3578.0,3574.2,3576.4,3788 -2015/3/3,10:00:00,3576.4,3579.8,3574.4,3578.6,4995 -2015/3/3,10:01:00,3578.8,3579.6,3577.4,3578.2,2813 -2015/3/3,10:02:00,3577.6,3578.2,3576.2,3576.8,1874 -2015/3/3,10:03:00,3576.8,3577.2,3575.2,3575.8,1784 -2015/3/3,10:04:00,3575.6,3575.6,3573.2,3573.8,3057 -2015/3/3,10:05:00,3574.0,3575.4,3573.2,3575.0,1935 -2015/3/3,10:06:00,3575.0,3575.0,3572.6,3574.8,1628 -2015/3/3,10:07:00,3575.0,3575.0,3571.0,3572.0,2485 -2015/3/3,10:08:00,3572.0,3574.0,3570.0,3572.8,2693 -2015/3/3,10:09:00,3572.8,3572.8,3568.0,3569.6,3860 -2015/3/3,10:10:00,3569.2,3569.8,3565.2,3569.8,5177 -2015/3/3,10:11:00,3569.6,3573.2,3568.8,3571.8,3412 -2015/3/3,10:12:00,3571.8,3573.4,3571.4,3572.6,1744 -2015/3/3,10:13:00,3572.4,3572.4,3567.2,3568.8,3195 -2015/3/3,10:14:00,3568.6,3573.8,3568.4,3573.2,2418 -2015/3/3,10:15:00,3573.0,3574.6,3572.6,3573.0,2493 -2015/3/3,10:16:00,3573.2,3576.8,3572.2,3576.2,3744 -2015/3/3,10:17:00,3575.8,3576.2,3573.4,3575.2,2285 -2015/3/3,10:18:00,3575.4,3577.8,3575.0,3575.0,2737 -2015/3/3,10:19:00,3575.4,3576.4,3572.2,3572.8,3122 -2015/3/3,10:20:00,3573.0,3574.0,3572.6,3573.6,1646 -2015/3/3,10:21:00,3574.0,3574.0,3571.8,3572.8,1880 -2015/3/3,10:22:00,3572.6,3573.2,3570.0,3570.8,2611 -2015/3/3,10:23:00,3571.0,3571.4,3564.0,3567.6,7699 -2015/3/3,10:24:00,3567.6,3568.0,3563.4,3564.2,4110 -2015/3/3,10:25:00,3563.8,3566.4,3562.0,3566.0,6096 -2015/3/3,10:26:00,3566.0,3566.0,3563.2,3563.6,2476 -2015/3/3,10:27:00,3563.8,3564.2,3559.2,3561.2,6735 -2015/3/3,10:28:00,3561.4,3562.6,3559.2,3560.2,3951 -2015/3/3,10:29:00,3559.8,3560.2,3555.8,3558.8,6485 -2015/3/3,10:30:00,3559.0,3563.0,3559.0,3561.4,5434 -2015/3/3,10:31:00,3561.8,3561.8,3557.4,3558.6,4016 -2015/3/3,10:32:00,3558.6,3558.8,3554.4,3558.4,5285 -2015/3/3,10:33:00,3558.6,3560.6,3556.8,3560.4,2854 -2015/3/3,10:34:00,3560.2,3563.0,3558.4,3563.0,3864 -2015/3/3,10:35:00,3563.2,3563.2,3560.2,3561.8,2376 -2015/3/3,10:36:00,3561.8,3562.8,3560.4,3562.8,1972 -2015/3/3,10:37:00,3563.0,3564.0,3561.8,3562.6,2668 -2015/3/3,10:38:00,3562.6,3566.0,3560.2,3564.4,4147 -2015/3/3,10:39:00,3564.6,3567.8,3563.8,3567.0,4818 -2015/3/3,10:40:00,3567.0,3570.4,3565.6,3568.2,5545 -2015/3/3,10:41:00,3568.6,3569.4,3567.0,3569.0,2379 -2015/3/3,10:42:00,3569.4,3569.8,3565.6,3566.4,3063 -2015/3/3,10:43:00,3566.4,3567.2,3564.4,3565.2,2522 -2015/3/3,10:44:00,3565.4,3572.2,3565.0,3572.2,3868 -2015/3/3,10:45:00,3573.0,3574.2,3569.0,3571.0,5929 -2015/3/3,10:46:00,3570.6,3571.6,3569.4,3570.8,2191 -2015/3/3,10:47:00,3570.8,3571.6,3568.4,3570.4,2864 -2015/3/3,10:48:00,3570.4,3570.8,3567.0,3568.0,2298 -2015/3/3,10:49:00,3567.8,3569.8,3566.0,3567.6,2267 -2015/3/3,10:50:00,3567.6,3567.6,3562.4,3564.2,4511 -2015/3/3,10:51:00,3563.8,3564.2,3560.6,3562.0,4815 -2015/3/3,10:52:00,3561.8,3562.4,3557.0,3559.0,5713 -2015/3/3,10:53:00,3559.2,3560.8,3558.4,3558.6,2885 -2015/3/3,10:54:00,3558.2,3561.2,3558.0,3559.2,2669 -2015/3/3,10:55:00,3559.0,3559.0,3552.6,3556.4,8119 -2015/3/3,10:56:00,3556.6,3561.8,3555.4,3560.8,4577 -2015/3/3,10:57:00,3560.8,3564.0,3560.4,3561.8,4001 -2015/3/3,10:58:00,3561.4,3564.4,3561.4,3564.2,2488 -2015/3/3,10:59:00,3564.2,3566.2,3562.2,3562.8,3797 -2015/3/3,11:00:00,3562.6,3566.0,3560.6,3566.0,2983 -2015/3/3,11:01:00,3565.8,3568.6,3563.8,3568.0,6088 -2015/3/3,11:02:00,3568.0,3575.0,3568.0,3573.0,10605 -2015/3/3,11:03:00,3572.6,3576.0,3571.6,3574.4,5356 -2015/3/3,11:04:00,3574.2,3576.6,3573.6,3576.0,4941 -2015/3/3,11:05:00,3576.0,3580.0,3575.8,3577.8,7430 -2015/3/3,11:06:00,3577.8,3579.2,3575.0,3575.6,5706 -2015/3/3,11:07:00,3576.0,3576.8,3574.0,3575.0,4425 -2015/3/3,11:08:00,3575.0,3576.8,3574.2,3576.6,2513 -2015/3/3,11:09:00,3576.6,3577.8,3572.2,3572.2,5143 -2015/3/3,11:10:00,3572.0,3572.8,3568.8,3569.0,6486 -2015/3/3,11:11:00,3569.2,3570.0,3566.6,3569.2,5300 -2015/3/3,11:12:00,3569.2,3570.2,3567.8,3569.0,2779 -2015/3/3,11:13:00,3568.4,3568.4,3564.4,3565.6,5957 -2015/3/3,11:14:00,3566.2,3567.8,3564.6,3565.2,3911 -2015/3/3,11:15:00,3565.4,3565.4,3561.4,3562.0,6689 -2015/3/3,11:16:00,3562.0,3563.4,3558.0,3558.0,6709 -2015/3/3,11:17:00,3558.0,3561.4,3556.6,3560.4,6040 -2015/3/3,11:18:00,3560.4,3563.0,3560.0,3560.4,3584 -2015/3/3,11:19:00,3560.4,3563.0,3559.0,3561.4,3291 -2015/3/3,11:20:00,3561.4,3563.6,3560.2,3562.0,3398 -2015/3/3,11:21:00,3562.4,3562.6,3555.2,3556.2,7785 -2015/3/3,11:22:00,3556.4,3563.0,3555.0,3562.2,7697 -2015/3/3,11:23:00,3562.4,3565.2,3561.6,3564.0,4672 -2015/3/3,11:24:00,3563.8,3566.2,3562.0,3562.2,3884 -2015/3/3,11:25:00,3562.2,3569.8,3562.0,3569.4,6497 -2015/3/3,11:26:00,3569.2,3571.2,3566.4,3570.2,5102 -2015/3/3,11:27:00,3570.4,3573.6,3570.2,3573.6,5130 -2015/3/3,11:28:00,3573.2,3573.6,3567.4,3567.6,5006 -2015/3/3,11:29:00,3567.8,3569.6,3567.6,3568.6,2291 -2015/3/3,11:30:00,3568.8,3570.4,3568.6,3569.0,2512 -2015/3/3,13:01:00,3569.4,3569.4,3567.0,3567.4,3185 -2015/3/3,13:02:00,3567.6,3568.2,3562.4,3562.4,4083 -2015/3/3,13:03:00,3562.4,3563.0,3560.4,3562.2,4194 -2015/3/3,13:04:00,3562.0,3563.0,3561.0,3561.4,2604 -2015/3/3,13:05:00,3561.6,3562.4,3560.8,3560.8,2225 -2015/3/3,13:06:00,3561.0,3563.0,3561.0,3562.4,1990 -2015/3/3,13:07:00,3562.4,3563.2,3560.6,3561.0,3123 -2015/3/3,13:08:00,3560.8,3561.6,3559.2,3561.4,4166 -2015/3/3,13:09:00,3561.4,3562.0,3558.2,3558.6,2630 -2015/3/3,13:10:00,3559.2,3559.6,3558.0,3559.0,2386 -2015/3/3,13:11:00,3559.2,3560.0,3555.2,3556.2,4273 -2015/3/3,13:12:00,3556.2,3560.6,3555.4,3560.6,3308 -2015/3/3,13:13:00,3560.8,3562.8,3560.6,3561.4,2983 -2015/3/3,13:14:00,3561.4,3562.2,3560.6,3561.6,1765 -2015/3/3,13:15:00,3561.6,3564.0,3560.8,3563.6,2758 -2015/3/3,13:16:00,3563.4,3565.4,3562.6,3564.0,3011 -2015/3/3,13:17:00,3564.0,3566.8,3563.2,3566.8,2869 -2015/3/3,13:18:00,3567.0,3568.8,3566.4,3568.0,4966 -2015/3/3,13:19:00,3568.0,3569.6,3567.6,3569.6,3785 -2015/3/3,13:20:00,3569.8,3569.8,3568.6,3568.8,3319 -2015/3/3,13:21:00,3569.0,3570.0,3568.6,3569.0,2832 -2015/3/3,13:22:00,3568.8,3570.0,3565.8,3567.6,4596 -2015/3/3,13:23:00,3567.6,3568.6,3566.6,3567.0,2149 -2015/3/3,13:24:00,3567.0,3567.4,3562.8,3563.6,4590 -2015/3/3,13:25:00,3563.6,3564.8,3560.6,3562.2,5085 -2015/3/3,13:26:00,3561.8,3562.6,3556.2,3556.2,8284 -2015/3/3,13:27:00,3556.2,3560.4,3555.8,3560.0,5983 -2015/3/3,13:28:00,3560.0,3560.0,3555.0,3556.2,5604 -2015/3/3,13:29:00,3556.2,3558.2,3555.2,3556.0,3064 -2015/3/3,13:30:00,3556.0,3557.0,3551.2,3551.4,8716 -2015/3/3,13:31:00,3551.4,3557.2,3551.2,3556.0,6857 -2015/3/3,13:32:00,3556.6,3557.2,3554.6,3555.8,2877 -2015/3/3,13:33:00,3555.6,3555.8,3552.2,3552.6,3764 -2015/3/3,13:34:00,3552.8,3553.6,3549.2,3551.8,7115 -2015/3/3,13:35:00,3552.4,3555.8,3551.8,3555.4,3908 -2015/3/3,13:36:00,3555.2,3555.2,3551.8,3553.8,2526 -2015/3/3,13:37:00,3553.6,3555.4,3552.2,3552.2,2347 -2015/3/3,13:38:00,3552.0,3556.6,3549.0,3555.8,5105 -2015/3/3,13:39:00,3555.6,3556.8,3553.0,3553.8,3404 -2015/3/3,13:40:00,3554.2,3558.0,3554.2,3557.6,3637 -2015/3/3,13:41:00,3557.6,3559.6,3554.6,3555.4,3704 -2015/3/3,13:42:00,3555.0,3555.4,3549.0,3550.0,6853 -2015/3/3,13:43:00,3549.8,3553.0,3549.8,3551.0,3158 -2015/3/3,13:44:00,3551.2,3554.8,3550.2,3553.6,2777 -2015/3/3,13:45:00,3553.6,3561.0,3550.2,3550.4,9869 -2015/3/3,13:46:00,3550.0,3552.6,3546.6,3549.2,11358 -2015/3/3,13:47:00,3549.0,3551.4,3547.0,3548.8,4471 -2015/3/3,13:48:00,3548.6,3550.0,3546.0,3548.2,3320 -2015/3/3,13:49:00,3548.0,3554.0,3547.2,3552.0,5037 -2015/3/3,13:50:00,3552.2,3556.2,3551.4,3554.0,4834 -2015/3/3,13:51:00,3554.0,3556.0,3553.4,3554.4,2718 -2015/3/3,13:52:00,3554.4,3554.8,3548.6,3550.8,4515 -2015/3/3,13:53:00,3550.8,3552.0,3545.8,3547.6,4855 -2015/3/3,13:54:00,3547.6,3547.6,3543.6,3543.8,6342 -2015/3/3,13:55:00,3544.0,3546.2,3541.8,3542.2,5922 -2015/3/3,13:56:00,3542.6,3544.2,3541.0,3543.2,4465 -2015/3/3,13:57:00,3543.0,3545.0,3541.2,3545.0,4923 -2015/3/3,13:58:00,3545.0,3546.4,3543.0,3544.4,4128 -2015/3/3,13:59:00,3545.0,3550.0,3544.2,3548.6,5541 -2015/3/3,14:00:00,3548.6,3552.0,3547.0,3551.6,4925 -2015/3/3,14:01:00,3551.8,3552.0,3545.6,3548.4,4410 -2015/3/3,14:02:00,3548.4,3550.0,3547.6,3548.8,3302 -2015/3/3,14:03:00,3548.4,3551.0,3547.4,3550.0,2424 -2015/3/3,14:04:00,3550.4,3550.8,3547.4,3548.4,2403 -2015/3/3,14:05:00,3548.6,3548.6,3546.0,3547.0,2706 -2015/3/3,14:06:00,3546.6,3547.4,3545.2,3546.4,2220 -2015/3/3,14:07:00,3547.2,3551.6,3545.6,3548.6,4303 -2015/3/3,14:08:00,3548.0,3553.8,3548.0,3551.4,5747 -2015/3/3,14:09:00,3551.0,3555.0,3549.6,3552.8,4364 -2015/3/3,14:10:00,3552.8,3557.6,3551.6,3556.4,5222 -2015/3/3,14:11:00,3556.4,3557.2,3553.0,3554.0,4490 -2015/3/3,14:12:00,3553.8,3553.8,3549.6,3550.8,4918 -2015/3/3,14:13:00,3550.8,3551.8,3547.6,3548.4,4911 -2015/3/3,14:14:00,3548.6,3551.2,3548.2,3549.4,3302 -2015/3/3,14:15:00,3549.4,3550.8,3545.4,3545.4,4852 -2015/3/3,14:16:00,3545.4,3547.6,3545.0,3546.6,4404 -2015/3/3,14:17:00,3546.8,3549.4,3546.0,3549.0,3277 -2015/3/3,14:18:00,3549.2,3551.4,3546.8,3548.8,3302 -2015/3/3,14:19:00,3548.8,3550.8,3546.8,3549.4,1896 -2015/3/3,14:20:00,3549.2,3553.0,3549.2,3552.8,3208 -2015/3/3,14:21:00,3552.6,3552.6,3545.4,3545.6,5899 -2015/3/3,14:22:00,3546.2,3547.2,3544.2,3545.4,4308 -2015/3/3,14:23:00,3545.4,3548.2,3544.6,3545.6,2899 -2015/3/3,14:24:00,3545.6,3546.8,3543.8,3544.4,2891 -2015/3/3,14:25:00,3544.0,3545.2,3540.2,3541.4,7165 -2015/3/3,14:26:00,3541.0,3543.0,3540.4,3542.2,4082 -2015/3/3,14:27:00,3542.2,3544.2,3541.6,3542.6,2647 -2015/3/3,14:28:00,3542.4,3544.2,3539.8,3540.0,4315 -2015/3/3,14:29:00,3539.2,3540.8,3536.0,3537.8,7600 -2015/3/3,14:30:00,3538.2,3538.8,3533.0,3534.4,7488 -2015/3/3,14:31:00,3534.2,3535.4,3525.4,3527.6,11221 -2015/3/3,14:32:00,3527.8,3531.4,3527.8,3531.2,6257 -2015/3/3,14:33:00,3531.2,3532.4,3530.2,3530.6,3249 -2015/3/3,14:34:00,3530.8,3532.4,3528.0,3528.0,3659 -2015/3/3,14:35:00,3528.0,3528.4,3521.0,3522.8,9590 -2015/3/3,14:36:00,3522.8,3525.2,3519.2,3522.8,8496 -2015/3/3,14:37:00,3523.4,3526.4,3522.6,3524.2,5193 -2015/3/3,14:38:00,3524.6,3525.4,3518.4,3520.0,6005 -2015/3/3,14:39:00,3519.8,3524.6,3518.0,3524.6,5596 -2015/3/3,14:40:00,3524.6,3525.4,3521.6,3522.4,4326 -2015/3/3,14:41:00,3522.2,3524.6,3520.2,3524.6,3563 -2015/3/3,14:42:00,3524.2,3526.6,3523.2,3523.2,4494 -2015/3/3,14:43:00,3523.4,3524.2,3519.0,3520.0,5997 -2015/3/3,14:44:00,3519.8,3521.6,3518.4,3520.4,4525 -2015/3/3,14:45:00,3520.0,3524.6,3519.4,3521.4,4186 -2015/3/3,14:46:00,3521.0,3523.4,3520.0,3522.8,2543 -2015/3/3,14:47:00,3523.0,3524.0,3522.0,3523.0,2262 -2015/3/3,14:48:00,3523.0,3523.0,3516.0,3518.0,7544 -2015/3/3,14:49:00,3517.8,3520.2,3515.2,3516.2,4517 -2015/3/3,14:50:00,3516.4,3519.0,3516.2,3518.6,2532 -2015/3/3,14:51:00,3518.6,3519.2,3514.6,3515.4,3998 -2015/3/3,14:52:00,3515.4,3516.4,3508.0,3510.0,9980 -2015/3/3,14:53:00,3509.8,3511.0,3508.6,3510.0,4987 -2015/3/3,14:54:00,3510.0,3513.4,3509.0,3510.6,4370 -2015/3/3,14:55:00,3510.8,3514.0,3510.8,3513.8,3305 -2015/3/3,14:56:00,3513.8,3514.8,3511.6,3511.8,3137 -2015/3/3,14:57:00,3512.0,3513.6,3511.2,3512.8,2783 -2015/3/3,14:58:00,3512.8,3513.0,3511.4,3512.6,2172 -2015/3/3,14:59:00,3512.6,3514.8,3512.6,3513.4,3224 -2015/3/3,15:00:00,3513.2,3513.6,3512.4,3512.6,1755 -2015/3/3,15:01:00,3512.8,3513.0,3510.2,3510.4,2901 -2015/3/3,15:02:00,3510.8,3514.0,3510.8,3513.8,2952 -2015/3/3,15:03:00,3514.0,3514.4,3513.0,3514.0,2382 -2015/3/3,15:04:00,3513.8,3515.8,3513.0,3513.6,4101 -2015/3/3,15:05:00,3513.8,3514.6,3513.4,3514.2,1455 -2015/3/3,15:06:00,3514.4,3516.0,3514.2,3515.8,2688 -2015/3/3,15:07:00,3516.2,3525.0,3516.2,3523.2,9213 -2015/3/3,15:08:00,3523.4,3528.6,3522.8,3525.2,6880 -2015/3/3,15:09:00,3525.2,3528.0,3525.2,3527.4,4219 -2015/3/3,15:10:00,3527.2,3529.6,3525.8,3529.4,4740 -2015/3/3,15:11:00,3529.4,3533.6,3529.4,3531.6,5871 -2015/3/3,15:12:00,3531.8,3536.0,3531.2,3536.0,5119 -2015/3/3,15:13:00,3535.8,3538.0,3532.8,3535.4,5932 -2015/3/3,15:14:00,3534.8,3536.2,3533.2,3534.6,4537 -2015/3/3,15:15:00,3534.8,3540.8,3534.8,3539.6,8366 -2015/3/4,09:16:00,3532.4,3536.8,3532.4,3533.2,6460 -2015/3/4,09:17:00,3532.8,3532.8,3530.0,3530.0,4112 -2015/3/4,09:18:00,3530.2,3531.0,3529.0,3530.8,2494 -2015/3/4,09:19:00,3530.8,3530.8,3529.2,3529.8,1180 -2015/3/4,09:20:00,3530.2,3531.8,3529.8,3531.0,1522 -2015/3/4,09:21:00,3531.2,3536.2,3531.2,3535.0,2649 -2015/3/4,09:22:00,3534.8,3538.6,3534.8,3538.4,3048 -2015/3/4,09:23:00,3538.2,3538.4,3535.4,3536.0,2047 -2015/3/4,09:24:00,3535.6,3536.0,3533.6,3534.0,1632 -2015/3/4,09:25:00,3534.2,3534.8,3531.4,3534.0,3097 -2015/3/4,09:26:00,3534.8,3535.0,3531.6,3534.4,1518 -2015/3/4,09:27:00,3534.4,3537.0,3534.4,3536.2,1767 -2015/3/4,09:28:00,3536.2,3536.2,3535.0,3535.8,891 -2015/3/4,09:29:00,3536.0,3539.6,3536.0,3536.8,2764 -2015/3/4,09:30:00,3537.0,3539.2,3534.0,3539.2,2485 -2015/3/4,09:31:00,3539.2,3540.2,3536.2,3538.2,3694 -2015/3/4,09:32:00,3538.6,3539.2,3536.0,3536.2,2002 -2015/3/4,09:33:00,3536.6,3537.8,3534.6,3535.8,2326 -2015/3/4,09:34:00,3535.8,3535.8,3534.0,3534.4,2114 -2015/3/4,09:35:00,3534.2,3535.6,3532.6,3533.4,2773 -2015/3/4,09:36:00,3533.0,3536.0,3532.0,3533.6,3808 -2015/3/4,09:37:00,3534.2,3536.6,3532.8,3534.0,2822 -2015/3/4,09:38:00,3534.2,3535.8,3533.0,3533.6,2157 -2015/3/4,09:39:00,3533.6,3534.8,3532.0,3532.2,1585 -2015/3/4,09:40:00,3532.6,3535.0,3532.6,3534.6,2251 -2015/3/4,09:41:00,3534.4,3537.0,3533.0,3534.4,3498 -2015/3/4,09:42:00,3534.4,3536.6,3534.2,3536.0,1999 -2015/3/4,09:43:00,3535.8,3536.6,3535.0,3535.4,1686 -2015/3/4,09:44:00,3535.4,3537.4,3534.4,3536.4,2202 -2015/3/4,09:45:00,3536.4,3537.0,3534.6,3535.8,1613 -2015/3/4,09:46:00,3535.6,3536.2,3532.4,3533.2,2645 -2015/3/4,09:47:00,3533.0,3533.0,3531.2,3532.6,2618 -2015/3/4,09:48:00,3532.6,3534.0,3532.2,3532.6,1664 -2015/3/4,09:49:00,3533.2,3533.4,3530.0,3531.0,2875 -2015/3/4,09:50:00,3531.2,3532.0,3529.6,3530.4,3400 -2015/3/4,09:51:00,3530.4,3531.2,3527.6,3528.0,5937 -2015/3/4,09:52:00,3528.0,3529.6,3527.4,3528.0,4688 -2015/3/4,09:53:00,3527.8,3529.8,3527.8,3529.2,2961 -2015/3/4,09:54:00,3529.2,3529.8,3526.8,3529.0,3775 -2015/3/4,09:55:00,3529.0,3530.8,3528.4,3530.4,3048 -2015/3/4,09:56:00,3530.0,3531.4,3528.2,3529.0,2849 -2015/3/4,09:57:00,3528.8,3529.0,3525.8,3526.0,3398 -2015/3/4,09:58:00,3525.6,3527.4,3525.6,3525.6,3355 -2015/3/4,09:59:00,3525.6,3526.0,3523.2,3525.0,4744 -2015/3/4,10:00:00,3525.0,3528.0,3524.6,3526.8,4210 -2015/3/4,10:01:00,3526.8,3531.0,3525.6,3529.6,5508 -2015/3/4,10:02:00,3529.6,3531.0,3528.8,3530.8,3167 -2015/3/4,10:03:00,3530.6,3532.4,3530.6,3531.2,3907 -2015/3/4,10:04:00,3531.2,3534.0,3529.8,3532.6,3925 -2015/3/4,10:05:00,3532.4,3536.4,3531.6,3536.2,4932 -2015/3/4,10:06:00,3536.0,3537.4,3534.2,3537.0,5139 -2015/3/4,10:07:00,3537.0,3539.8,3536.4,3539.2,5568 -2015/3/4,10:08:00,3539.2,3542.6,3537.2,3541.4,7481 -2015/3/4,10:09:00,3542.0,3549.2,3541.6,3546.8,11240 -2015/3/4,10:10:00,3547.4,3551.8,3546.8,3548.8,7720 -2015/3/4,10:11:00,3548.8,3550.6,3548.0,3550.2,4922 -2015/3/4,10:12:00,3549.8,3549.8,3547.8,3549.0,4494 -2015/3/4,10:13:00,3548.8,3550.6,3548.4,3549.4,3639 -2015/3/4,10:14:00,3549.4,3554.6,3549.0,3553.0,7347 -2015/3/4,10:15:00,3552.6,3553.6,3550.4,3553.6,4616 -2015/3/4,10:16:00,3553.8,3554.4,3548.6,3551.0,5578 -2015/3/4,10:17:00,3551.0,3551.0,3548.4,3548.6,3650 -2015/3/4,10:18:00,3549.2,3549.4,3547.6,3548.2,3323 -2015/3/4,10:19:00,3548.0,3550.4,3548.0,3550.4,3336 -2015/3/4,10:20:00,3550.6,3551.8,3548.8,3550.8,2865 -2015/3/4,10:21:00,3550.8,3557.8,3550.2,3557.8,8059 -2015/3/4,10:22:00,3557.6,3557.6,3554.0,3556.0,5456 -2015/3/4,10:23:00,3555.8,3562.6,3555.6,3562.6,7353 -2015/3/4,10:24:00,3561.0,3562.2,3556.2,3556.8,6606 -2015/3/4,10:25:00,3556.8,3558.2,3555.0,3557.4,4696 -2015/3/4,10:26:00,3557.8,3558.6,3554.6,3555.4,3552 -2015/3/4,10:27:00,3555.6,3557.6,3554.4,3555.0,2719 -2015/3/4,10:28:00,3554.6,3556.6,3552.4,3552.6,3741 -2015/3/4,10:29:00,3552.6,3554.4,3552.0,3553.6,3261 -2015/3/4,10:30:00,3553.4,3553.6,3548.8,3549.6,5327 -2015/3/4,10:31:00,3549.8,3552.0,3549.4,3550.6,3803 -2015/3/4,10:32:00,3550.6,3552.8,3549.6,3549.8,2575 -2015/3/4,10:33:00,3549.6,3552.6,3549.2,3550.8,2594 -2015/3/4,10:34:00,3551.0,3552.0,3546.6,3548.0,4370 -2015/3/4,10:35:00,3548.6,3554.8,3548.0,3553.6,4458 -2015/3/4,10:36:00,3553.6,3555.0,3551.8,3552.4,3243 -2015/3/4,10:37:00,3552.4,3553.2,3550.2,3550.6,2566 -2015/3/4,10:38:00,3551.0,3551.8,3547.6,3547.6,3329 -2015/3/4,10:39:00,3547.6,3547.6,3544.2,3546.0,6471 -2015/3/4,10:40:00,3546.2,3547.8,3544.8,3545.4,3694 -2015/3/4,10:41:00,3545.6,3546.0,3543.4,3545.6,4034 -2015/3/4,10:42:00,3545.6,3547.4,3545.2,3546.4,3292 -2015/3/4,10:43:00,3546.6,3547.8,3544.0,3544.6,3300 -2015/3/4,10:44:00,3544.8,3546.8,3544.2,3546.8,1992 -2015/3/4,10:45:00,3547.0,3547.4,3544.2,3546.0,2931 -2015/3/4,10:46:00,3546.0,3546.4,3543.0,3544.6,3500 -2015/3/4,10:47:00,3543.8,3545.0,3540.4,3540.6,5066 -2015/3/4,10:48:00,3540.6,3541.6,3536.6,3537.2,7357 -2015/3/4,10:49:00,3537.4,3537.4,3532.6,3536.6,6928 -2015/3/4,10:50:00,3536.8,3538.0,3535.0,3535.8,4365 -2015/3/4,10:51:00,3535.8,3538.6,3535.4,3537.2,3874 -2015/3/4,10:52:00,3537.4,3538.0,3536.2,3537.0,2470 -2015/3/4,10:53:00,3537.0,3539.0,3535.6,3538.8,2739 -2015/3/4,10:54:00,3539.0,3539.2,3535.0,3536.4,4185 -2015/3/4,10:55:00,3537.0,3537.4,3533.2,3534.8,4273 -2015/3/4,10:56:00,3535.0,3540.6,3534.6,3539.8,4899 -2015/3/4,10:57:00,3539.8,3541.0,3535.6,3536.2,4578 -2015/3/4,10:58:00,3536.4,3538.0,3533.0,3533.8,5124 -2015/3/4,10:59:00,3534.0,3536.0,3533.0,3533.6,3585 -2015/3/4,11:00:00,3533.4,3536.4,3532.6,3536.0,2981 -2015/3/4,11:01:00,3535.8,3538.0,3535.2,3537.8,3195 -2015/3/4,11:02:00,3538.0,3538.0,3534.2,3534.8,2120 -2015/3/4,11:03:00,3535.2,3538.8,3535.2,3535.8,2705 -2015/3/4,11:04:00,3535.6,3535.6,3531.6,3533.6,5134 -2015/3/4,11:05:00,3533.6,3533.8,3530.2,3531.4,4266 -2015/3/4,11:06:00,3531.2,3535.0,3530.8,3532.8,3763 -2015/3/4,11:07:00,3532.6,3537.6,3532.4,3536.8,4749 -2015/3/4,11:08:00,3536.8,3542.2,3536.0,3538.8,8136 -2015/3/4,11:09:00,3539.0,3539.8,3537.2,3539.0,2511 -2015/3/4,11:10:00,3538.6,3540.2,3537.0,3539.6,2556 -2015/3/4,11:11:00,3539.0,3542.2,3536.8,3538.2,4072 -2015/3/4,11:12:00,3538.0,3543.6,3537.8,3542.0,4859 -2015/3/4,11:13:00,3541.8,3545.0,3541.8,3543.4,4766 -2015/3/4,11:14:00,3543.6,3546.0,3542.6,3544.0,4039 -2015/3/4,11:15:00,3544.0,3544.2,3542.0,3543.2,3149 -2015/3/4,11:16:00,3543.2,3544.4,3541.0,3541.8,2774 -2015/3/4,11:17:00,3541.4,3544.8,3541.4,3543.6,3002 -2015/3/4,11:18:00,3543.8,3546.0,3542.4,3544.0,3332 -2015/3/4,11:19:00,3544.2,3547.2,3543.8,3545.6,3713 -2015/3/4,11:20:00,3545.6,3546.0,3536.6,3538.4,5058 -2015/3/4,11:21:00,3537.6,3539.4,3531.2,3531.4,9727 -2015/3/4,11:22:00,3531.8,3532.8,3525.8,3527.4,10971 -2015/3/4,11:23:00,3527.6,3530.0,3525.8,3526.0,6884 -2015/3/4,11:24:00,3526.0,3529.2,3526.0,3527.8,3728 -2015/3/4,11:25:00,3527.6,3529.8,3524.0,3524.0,4670 -2015/3/4,11:26:00,3523.4,3523.4,3516.6,3519.0,13128 -2015/3/4,11:27:00,3518.6,3520.4,3515.6,3518.2,6572 -2015/3/4,11:28:00,3518.2,3519.4,3515.6,3517.2,3542 -2015/3/4,11:29:00,3517.4,3519.8,3515.0,3516.4,3753 -2015/3/4,11:30:00,3516.4,3517.6,3509.8,3510.6,8322 -2015/3/4,13:01:00,3509.4,3513.2,3508.2,3512.4,6471 -2015/3/4,13:02:00,3512.4,3514.0,3512.2,3512.8,2653 -2015/3/4,13:03:00,3512.6,3513.8,3511.8,3513.8,1990 -2015/3/4,13:04:00,3513.4,3513.4,3512.0,3512.4,1587 -2015/3/4,13:05:00,3512.8,3513.0,3506.4,3506.4,3731 -2015/3/4,13:06:00,3506.4,3507.6,3503.4,3506.0,8453 -2015/3/4,13:07:00,3506.0,3511.4,3503.6,3511.4,4928 -2015/3/4,13:08:00,3511.6,3513.0,3509.6,3512.0,3291 -2015/3/4,13:09:00,3512.2,3512.2,3510.0,3511.4,2093 -2015/3/4,13:10:00,3510.8,3516.0,3510.8,3516.0,5426 -2015/3/4,13:11:00,3515.8,3515.8,3513.8,3515.6,2424 -2015/3/4,13:12:00,3515.6,3518.8,3514.8,3518.6,4831 -2015/3/4,13:13:00,3518.8,3520.2,3517.4,3518.4,4535 -2015/3/4,13:14:00,3518.2,3518.8,3516.2,3518.0,2342 -2015/3/4,13:15:00,3517.8,3519.0,3515.8,3516.2,2920 -2015/3/4,13:16:00,3516.2,3519.0,3516.2,3518.8,2523 -2015/3/4,13:17:00,3518.6,3519.0,3516.6,3517.8,1903 -2015/3/4,13:18:00,3517.8,3519.8,3517.0,3519.8,2374 -2015/3/4,13:19:00,3519.8,3522.0,3513.2,3514.0,8249 -2015/3/4,13:20:00,3513.6,3515.6,3512.8,3515.6,3744 -2015/3/4,13:21:00,3515.6,3518.6,3515.6,3516.6,3470 -2015/3/4,13:22:00,3516.8,3518.6,3515.4,3518.2,2354 -2015/3/4,13:23:00,3518.4,3518.6,3515.4,3516.6,2008 -2015/3/4,13:24:00,3516.6,3519.0,3516.0,3517.8,2101 -2015/3/4,13:25:00,3518.0,3519.8,3517.6,3518.6,2449 -2015/3/4,13:26:00,3518.8,3524.4,3518.8,3524.0,8086 -2015/3/4,13:27:00,3524.2,3525.0,3523.4,3524.8,4544 -2015/3/4,13:28:00,3525.0,3528.6,3524.8,3528.0,7296 -2015/3/4,13:29:00,3528.0,3532.6,3528.0,3532.6,8016 -2015/3/4,13:30:00,3532.6,3533.0,3530.2,3532.4,5894 -2015/3/4,13:31:00,3532.2,3533.4,3529.6,3530.4,5219 -2015/3/4,13:32:00,3530.6,3532.0,3529.4,3530.8,3354 -2015/3/4,13:33:00,3531.0,3532.2,3529.4,3531.0,3288 -2015/3/4,13:34:00,3530.8,3531.6,3528.6,3529.8,3639 -2015/3/4,13:35:00,3529.6,3538.2,3529.0,3537.4,10283 -2015/3/4,13:36:00,3537.4,3540.0,3535.4,3538.6,7933 -2015/3/4,13:37:00,3539.0,3540.6,3536.6,3540.2,6324 -2015/3/4,13:38:00,3540.0,3540.0,3535.2,3536.4,4981 -2015/3/4,13:39:00,3536.0,3537.4,3536.0,3536.8,2360 -2015/3/4,13:40:00,3536.8,3539.8,3536.0,3538.4,3335 -2015/3/4,13:41:00,3538.4,3538.4,3535.8,3536.6,3072 -2015/3/4,13:42:00,3536.4,3537.0,3532.4,3533.0,6678 -2015/3/4,13:43:00,3533.0,3536.8,3533.0,3536.6,3274 -2015/3/4,13:44:00,3536.6,3547.0,3536.6,3546.6,12885 -2015/3/4,13:45:00,3546.6,3549.2,3545.4,3548.6,8213 -2015/3/4,13:46:00,3548.4,3548.6,3545.4,3546.2,4920 -2015/3/4,13:47:00,3546.2,3550.8,3545.8,3548.4,6041 -2015/3/4,13:48:00,3548.4,3548.4,3545.0,3545.2,3990 -2015/3/4,13:49:00,3545.2,3545.6,3543.8,3545.0,3586 -2015/3/4,13:50:00,3544.8,3546.8,3541.8,3543.0,5366 -2015/3/4,13:51:00,3543.4,3544.2,3539.2,3540.8,6164 -2015/3/4,13:52:00,3540.6,3541.2,3538.0,3539.6,4845 -2015/3/4,13:53:00,3539.6,3542.4,3538.2,3540.0,4922 -2015/3/4,13:54:00,3540.6,3542.4,3540.0,3541.2,3134 -2015/3/4,13:55:00,3542.0,3546.2,3538.6,3545.2,6410 -2015/3/4,13:56:00,3545.4,3545.4,3540.0,3541.6,4271 -2015/3/4,13:57:00,3541.8,3544.4,3539.8,3544.0,3312 -2015/3/4,13:58:00,3544.0,3550.4,3544.0,3548.8,8474 -2015/3/4,13:59:00,3548.8,3549.0,3541.8,3543.0,5338 -2015/3/4,14:00:00,3543.0,3545.2,3541.6,3542.4,3462 -2015/3/4,14:01:00,3542.2,3545.8,3541.6,3542.2,3137 -2015/3/4,14:02:00,3542.2,3544.0,3541.0,3541.0,2733 -2015/3/4,14:03:00,3541.0,3543.8,3540.2,3542.2,3123 -2015/3/4,14:04:00,3542.4,3542.8,3536.0,3539.8,6925 -2015/3/4,14:05:00,3539.8,3546.4,3539.8,3544.4,5311 -2015/3/4,14:06:00,3544.2,3549.0,3544.2,3545.6,5680 -2015/3/4,14:07:00,3545.2,3545.8,3541.6,3541.8,4219 -2015/3/4,14:08:00,3542.0,3550.2,3541.6,3550.2,7839 -2015/3/4,14:09:00,3550.8,3555.0,3549.6,3554.6,10684 -2015/3/4,14:10:00,3554.0,3557.4,3552.0,3554.8,7625 -2015/3/4,14:11:00,3555.0,3556.8,3553.0,3556.4,3851 -2015/3/4,14:12:00,3556.6,3556.6,3549.4,3551.4,5777 -2015/3/4,14:13:00,3550.8,3552.2,3549.4,3550.2,3494 -2015/3/4,14:14:00,3550.0,3552.6,3548.2,3550.6,4445 -2015/3/4,14:15:00,3551.0,3552.4,3548.0,3550.6,3186 -2015/3/4,14:16:00,3551.0,3554.0,3545.6,3550.6,7415 -2015/3/4,14:17:00,3550.6,3556.6,3550.6,3553.6,7046 -2015/3/4,14:18:00,3553.8,3556.2,3552.8,3553.0,4547 -2015/3/4,14:19:00,3553.2,3554.4,3549.2,3553.6,4551 -2015/3/4,14:20:00,3553.4,3557.8,3553.2,3556.6,6800 -2015/3/4,14:21:00,3556.6,3556.8,3552.4,3553.0,3455 -2015/3/4,14:22:00,3553.0,3554.0,3550.8,3550.8,3292 -2015/3/4,14:23:00,3551.2,3553.8,3550.2,3550.4,2883 -2015/3/4,14:24:00,3550.4,3552.4,3546.4,3546.8,5469 -2015/3/4,14:25:00,3547.0,3549.2,3542.0,3544.2,10478 -2015/3/4,14:26:00,3544.2,3544.4,3541.4,3543.6,4275 -2015/3/4,14:27:00,3543.4,3544.4,3541.0,3542.6,4384 -2015/3/4,14:28:00,3542.6,3543.8,3539.4,3539.8,5075 -2015/3/4,14:29:00,3539.8,3540.0,3536.6,3538.4,6971 -2015/3/4,14:30:00,3538.4,3539.6,3537.0,3537.2,3751 -2015/3/4,14:31:00,3537.4,3537.4,3533.2,3533.2,7730 -2015/3/4,14:32:00,3533.8,3536.2,3533.6,3535.2,5160 -2015/3/4,14:33:00,3535.0,3536.8,3534.0,3534.4,3934 -2015/3/4,14:34:00,3534.6,3537.6,3534.0,3536.0,4775 -2015/3/4,14:35:00,3536.0,3537.4,3534.6,3535.4,3252 -2015/3/4,14:36:00,3535.6,3535.8,3529.6,3529.6,11070 -2015/3/4,14:37:00,3529.6,3529.8,3526.4,3526.8,7824 -2015/3/4,14:38:00,3527.0,3527.8,3525.4,3526.2,4506 -2015/3/4,14:39:00,3526.6,3528.6,3526.2,3527.4,3252 -2015/3/4,14:40:00,3527.4,3528.8,3525.4,3525.6,4402 -2015/3/4,14:41:00,3525.6,3532.0,3525.6,3530.8,6458 -2015/3/4,14:42:00,3531.0,3532.0,3530.4,3531.4,3734 -2015/3/4,14:43:00,3531.2,3534.8,3530.8,3534.6,5675 -2015/3/4,14:44:00,3534.6,3537.2,3533.6,3537.0,4884 -2015/3/4,14:45:00,3536.4,3538.6,3535.2,3537.6,5023 -2015/3/4,14:46:00,3537.8,3539.4,3536.8,3539.4,3459 -2015/3/4,14:47:00,3539.6,3541.2,3537.8,3541.0,5109 -2015/3/4,14:48:00,3541.0,3546.4,3539.8,3544.8,8815 -2015/3/4,14:49:00,3545.0,3548.0,3543.8,3545.2,5110 -2015/3/4,14:50:00,3545.4,3546.8,3544.0,3545.6,3658 -2015/3/4,14:51:00,3545.0,3545.4,3542.2,3542.2,5281 -2015/3/4,14:52:00,3542.8,3544.0,3542.6,3543.2,2557 -2015/3/4,14:53:00,3543.6,3544.6,3540.6,3540.6,4375 -2015/3/4,14:54:00,3540.4,3546.6,3540.4,3546.4,4462 -2015/3/4,14:55:00,3546.0,3546.6,3542.4,3543.4,3172 -2015/3/4,14:56:00,3543.4,3545.4,3543.4,3544.8,1969 -2015/3/4,14:57:00,3544.8,3549.2,3543.6,3549.2,4863 -2015/3/4,14:58:00,3549.2,3549.6,3543.4,3543.8,5377 -2015/3/4,14:59:00,3543.8,3545.8,3542.0,3545.2,3707 -2015/3/4,15:00:00,3545.2,3546.8,3544.2,3545.4,2571 -2015/3/4,15:01:00,3545.2,3545.6,3543.0,3545.2,2216 -2015/3/4,15:02:00,3545.4,3547.2,3543.4,3544.4,2317 -2015/3/4,15:03:00,3544.2,3544.8,3542.0,3543.2,2335 -2015/3/4,15:04:00,3543.2,3543.4,3537.6,3538.6,6303 -2015/3/4,15:05:00,3538.6,3541.6,3538.6,3539.8,3316 -2015/3/4,15:06:00,3539.8,3543.4,3539.8,3542.2,2636 -2015/3/4,15:07:00,3542.0,3542.8,3539.0,3540.4,2470 -2015/3/4,15:08:00,3540.4,3541.4,3539.4,3541.0,1461 -2015/3/4,15:09:00,3541.2,3541.6,3539.2,3540.8,1493 -2015/3/4,15:10:00,3540.8,3541.4,3539.6,3540.0,1325 -2015/3/4,15:11:00,3540.0,3540.2,3538.0,3538.0,3559 -2015/3/4,15:12:00,3538.4,3539.2,3534.2,3535.0,4958 -2015/3/4,15:13:00,3535.0,3536.8,3532.4,3532.4,4298 -2015/3/4,15:14:00,3532.4,3535.4,3532.4,3534.0,3567 -2015/3/4,15:15:00,3534.8,3534.8,3531.0,3533.2,4930 -2015/3/5,09:16:00,3530.0,3530.0,3519.8,3524.8,7295 -2015/3/5,09:17:00,3524.6,3524.6,3521.6,3523.0,2515 -2015/3/5,09:18:00,3523.0,3524.8,3522.8,3524.2,1669 -2015/3/5,09:19:00,3523.6,3524.0,3521.8,3523.0,1359 -2015/3/5,09:20:00,3523.2,3524.0,3521.6,3521.6,1387 -2015/3/5,09:21:00,3521.8,3523.0,3521.4,3522.6,1442 -2015/3/5,09:22:00,3522.4,3522.4,3517.4,3518.8,3573 -2015/3/5,09:23:00,3518.4,3519.0,3516.4,3516.8,2393 -2015/3/5,09:24:00,3516.6,3518.0,3516.0,3516.0,1743 -2015/3/5,09:25:00,3516.0,3521.0,3514.8,3518.0,4067 -2015/3/5,09:26:00,3518.0,3520.0,3517.2,3519.8,1667 -2015/3/5,09:27:00,3519.6,3520.0,3517.4,3517.8,1263 -2015/3/5,09:28:00,3518.0,3519.2,3517.2,3517.6,1061 -2015/3/5,09:29:00,3517.6,3519.0,3516.4,3519.0,1479 -2015/3/5,09:30:00,3519.0,3520.0,3517.6,3519.0,2084 -2015/3/5,09:31:00,3518.6,3519.4,3517.0,3518.0,2549 -2015/3/5,09:32:00,3518.2,3520.6,3516.0,3516.0,2988 -2015/3/5,09:33:00,3516.0,3520.6,3516.0,3518.4,2853 -2015/3/5,09:34:00,3518.6,3522.8,3518.4,3522.0,3656 -2015/3/5,09:35:00,3522.0,3524.0,3520.6,3523.0,3814 -2015/3/5,09:36:00,3523.0,3524.8,3521.6,3524.4,3289 -2015/3/5,09:37:00,3524.2,3525.8,3523.2,3524.0,2392 -2015/3/5,09:38:00,3524.4,3527.0,3524.2,3525.2,3077 -2015/3/5,09:39:00,3525.0,3526.6,3525.0,3526.0,2294 -2015/3/5,09:40:00,3525.8,3526.2,3523.6,3524.8,3131 -2015/3/5,09:41:00,3524.8,3525.6,3522.0,3523.4,3050 -2015/3/5,09:42:00,3523.4,3528.0,3522.4,3526.8,3890 -2015/3/5,09:43:00,3527.2,3532.8,3527.2,3530.0,7178 -2015/3/5,09:44:00,3530.2,3530.8,3527.4,3528.0,2715 -2015/3/5,09:45:00,3528.2,3528.4,3520.2,3521.2,6131 -2015/3/5,09:46:00,3521.2,3521.2,3516.2,3518.4,7128 -2015/3/5,09:47:00,3518.2,3520.4,3517.8,3520.0,2948 -2015/3/5,09:48:00,3519.4,3520.0,3517.2,3517.4,2562 -2015/3/5,09:49:00,3517.2,3521.6,3517.0,3520.8,3816 -2015/3/5,09:50:00,3520.6,3526.6,3519.0,3524.8,4396 -2015/3/5,09:51:00,3525.0,3526.4,3523.6,3525.4,4233 -2015/3/5,09:52:00,3525.0,3529.0,3525.0,3528.4,4027 -2015/3/5,09:53:00,3528.2,3529.6,3524.8,3525.2,4495 -2015/3/5,09:54:00,3525.6,3526.0,3524.0,3524.8,2441 -2015/3/5,09:55:00,3525.0,3526.4,3523.6,3526.2,2608 -2015/3/5,09:56:00,3526.2,3526.4,3519.8,3522.0,4149 -2015/3/5,09:57:00,3522.4,3522.4,3518.6,3518.6,3944 -2015/3/5,09:58:00,3518.8,3521.0,3517.4,3517.8,4475 -2015/3/5,09:59:00,3517.8,3520.0,3517.6,3518.4,2350 -2015/3/5,10:00:00,3518.4,3519.0,3513.4,3514.8,7439 -2015/3/5,10:01:00,3515.2,3515.2,3509.8,3511.0,7581 -2015/3/5,10:02:00,3511.0,3514.0,3508.6,3511.2,5214 -2015/3/5,10:03:00,3511.2,3512.8,3509.6,3510.4,3246 -2015/3/5,10:04:00,3510.4,3512.2,3507.8,3511.8,4580 -2015/3/5,10:05:00,3511.8,3511.8,3506.8,3510.4,4789 -2015/3/5,10:06:00,3510.4,3511.8,3509.2,3509.8,3450 -2015/3/5,10:07:00,3509.6,3509.6,3505.8,3507.6,5024 -2015/3/5,10:08:00,3507.8,3508.0,3505.2,3506.8,3818 -2015/3/5,10:09:00,3506.6,3512.4,3505.6,3511.4,6331 -2015/3/5,10:10:00,3511.2,3514.2,3510.6,3511.8,5093 -2015/3/5,10:11:00,3511.4,3515.2,3510.0,3514.2,4925 -2015/3/5,10:12:00,3514.2,3516.0,3513.6,3514.0,4265 -2015/3/5,10:13:00,3513.6,3514.8,3511.6,3512.8,2975 -2015/3/5,10:14:00,3513.0,3516.0,3512.0,3514.6,3348 -2015/3/5,10:15:00,3515.0,3515.2,3509.6,3509.6,3815 -2015/3/5,10:16:00,3509.4,3509.4,3500.8,3503.2,13165 -2015/3/5,10:17:00,3503.0,3504.6,3500.0,3500.0,6820 -2015/3/5,10:18:00,3500.0,3502.8,3496.0,3497.0,7536 -2015/3/5,10:19:00,3496.0,3497.6,3489.4,3494.0,11483 -2015/3/5,10:20:00,3494.0,3496.4,3492.0,3493.2,5650 -2015/3/5,10:21:00,3493.8,3497.2,3492.2,3495.2,4722 -2015/3/5,10:22:00,3495.2,3498.4,3493.0,3494.8,4106 -2015/3/5,10:23:00,3494.8,3497.8,3493.2,3497.8,2907 -2015/3/5,10:24:00,3497.8,3499.2,3496.2,3498.8,3530 -2015/3/5,10:25:00,3498.4,3508.0,3498.4,3505.8,8576 -2015/3/5,10:26:00,3505.0,3511.4,3503.0,3509.0,7760 -2015/3/5,10:27:00,3509.0,3517.0,3509.0,3515.0,9710 -2015/3/5,10:28:00,3514.6,3518.6,3514.4,3515.4,6872 -2015/3/5,10:29:00,3515.4,3520.0,3515.0,3519.0,5760 -2015/3/5,10:30:00,3519.2,3521.0,3517.6,3520.0,6972 -2015/3/5,10:31:00,3520.8,3525.0,3518.0,3518.2,8976 -2015/3/5,10:32:00,3518.4,3519.0,3516.4,3516.8,4516 -2015/3/5,10:33:00,3517.2,3521.2,3516.8,3520.4,3806 -2015/3/5,10:34:00,3520.4,3522.0,3517.4,3521.0,4422 -2015/3/5,10:35:00,3520.8,3523.8,3517.8,3520.0,5998 -2015/3/5,10:36:00,3520.0,3520.2,3515.8,3517.0,4549 -2015/3/5,10:37:00,3517.0,3519.0,3513.4,3518.4,5794 -2015/3/5,10:38:00,3518.0,3524.2,3518.0,3522.0,6009 -2015/3/5,10:39:00,3522.4,3522.4,3515.6,3518.0,4377 -2015/3/5,10:40:00,3517.6,3522.6,3517.0,3522.2,3205 -2015/3/5,10:41:00,3522.4,3523.4,3518.6,3521.0,3592 -2015/3/5,10:42:00,3520.8,3522.0,3515.4,3519.2,3834 -2015/3/5,10:43:00,3518.4,3519.0,3515.4,3517.0,3677 -2015/3/5,10:44:00,3517.0,3517.8,3510.2,3514.0,7402 -2015/3/5,10:45:00,3514.2,3517.2,3512.8,3513.8,3901 -2015/3/5,10:46:00,3513.2,3515.0,3510.4,3513.0,4114 -2015/3/5,10:47:00,3513.0,3513.6,3507.4,3508.4,6022 -2015/3/5,10:48:00,3508.0,3508.0,3503.6,3505.0,6569 -2015/3/5,10:49:00,3505.0,3506.0,3498.8,3499.4,8804 -2015/3/5,10:50:00,3499.4,3501.2,3493.0,3496.2,10935 -2015/3/5,10:51:00,3496.4,3498.4,3492.4,3494.2,6389 -2015/3/5,10:52:00,3494.8,3498.6,3494.0,3497.0,4719 -2015/3/5,10:53:00,3497.6,3504.0,3495.0,3501.8,8161 -2015/3/5,10:54:00,3501.4,3502.6,3499.6,3500.6,4190 -2015/3/5,10:55:00,3500.4,3502.0,3493.8,3501.4,6165 -2015/3/5,10:56:00,3501.4,3501.4,3494.2,3496.0,4011 -2015/3/5,10:57:00,3496.0,3502.0,3496.0,3498.0,3992 -2015/3/5,10:58:00,3497.8,3504.2,3495.8,3501.2,5252 -2015/3/5,10:59:00,3502.0,3507.4,3500.2,3505.2,5022 -2015/3/5,11:00:00,3505.0,3505.0,3501.4,3502.4,3296 -2015/3/5,11:01:00,3502.2,3502.6,3494.4,3496.6,7419 -2015/3/5,11:02:00,3495.8,3497.4,3494.2,3495.2,3697 -2015/3/5,11:03:00,3494.8,3500.0,3494.6,3499.2,3167 -2015/3/5,11:04:00,3499.2,3502.2,3496.0,3499.0,4062 -2015/3/5,11:05:00,3499.2,3503.2,3497.2,3498.6,3742 -2015/3/5,11:06:00,3498.6,3501.4,3496.6,3499.2,2837 -2015/3/5,11:07:00,3499.2,3502.0,3497.4,3498.8,3037 -2015/3/5,11:08:00,3499.0,3501.0,3495.0,3495.6,3947 -2015/3/5,11:09:00,3495.8,3500.6,3493.8,3500.0,4432 -2015/3/5,11:10:00,3499.8,3519.4,3499.6,3518.6,19222 -2015/3/5,11:11:00,3519.2,3519.2,3515.2,3516.0,9450 -2015/3/5,11:12:00,3515.4,3517.4,3513.0,3513.0,5459 -2015/3/5,11:13:00,3512.2,3512.2,3492.6,3498.6,18951 -2015/3/5,11:14:00,3498.0,3504.2,3495.4,3503.8,6811 -2015/3/5,11:15:00,3503.8,3504.8,3499.0,3501.4,4718 -2015/3/5,11:16:00,3502.0,3507.2,3501.8,3504.2,5684 -2015/3/5,11:17:00,3504.0,3505.2,3499.4,3499.4,3721 -2015/3/5,11:18:00,3499.8,3502.4,3499.2,3501.0,3500 -2015/3/5,11:19:00,3500.8,3501.2,3497.6,3500.2,3117 -2015/3/5,11:20:00,3500.2,3503.0,3498.4,3500.6,2442 -2015/3/5,11:21:00,3500.4,3502.2,3498.4,3499.6,2737 -2015/3/5,11:22:00,3500.0,3505.0,3499.2,3502.8,3302 -2015/3/5,11:23:00,3502.6,3509.4,3502.6,3509.4,4460 -2015/3/5,11:24:00,3509.2,3509.4,3500.0,3503.4,5003 -2015/3/5,11:25:00,3503.2,3507.0,3501.2,3505.2,2898 -2015/3/5,11:26:00,3505.0,3515.4,3505.0,3515.4,7905 -2015/3/5,11:27:00,3515.0,3517.6,3511.4,3511.8,8533 -2015/3/5,11:28:00,3511.8,3514.8,3511.8,3513.4,2912 -2015/3/5,11:29:00,3513.2,3513.6,3508.0,3508.0,4258 -2015/3/5,11:30:00,3508.0,3509.8,3503.0,3504.4,4854 -2015/3/5,13:01:00,3504.0,3507.6,3501.6,3505.8,4113 -2015/3/5,13:02:00,3505.6,3505.6,3498.6,3499.0,4082 -2015/3/5,13:03:00,3499.2,3501.4,3498.8,3500.0,2574 -2015/3/5,13:04:00,3499.8,3503.4,3499.4,3502.2,2117 -2015/3/5,13:05:00,3502.2,3503.6,3500.2,3502.6,1923 -2015/3/5,13:06:00,3503.2,3504.4,3500.8,3502.8,2432 -2015/3/5,13:07:00,3503.0,3503.2,3501.2,3502.2,1379 -2015/3/5,13:08:00,3502.0,3503.8,3501.2,3502.8,1523 -2015/3/5,13:09:00,3502.6,3504.2,3502.4,3503.2,1990 -2015/3/5,13:10:00,3502.8,3508.6,3502.8,3508.0,4216 -2015/3/5,13:11:00,3508.4,3508.8,3505.2,3506.0,2809 -2015/3/5,13:12:00,3506.2,3506.2,3501.2,3503.0,3214 -2015/3/5,13:13:00,3502.8,3503.4,3500.6,3502.0,2033 -2015/3/5,13:14:00,3502.4,3503.4,3500.8,3503.0,2326 -2015/3/5,13:15:00,3502.8,3504.8,3501.2,3503.0,2029 -2015/3/5,13:16:00,3502.6,3502.6,3498.8,3501.6,3499 -2015/3/5,13:17:00,3501.6,3503.2,3499.4,3500.4,2428 -2015/3/5,13:18:00,3500.2,3503.0,3498.8,3502.6,2518 -2015/3/5,13:19:00,3502.6,3504.0,3501.6,3501.8,2260 -2015/3/5,13:20:00,3501.8,3502.4,3500.4,3501.2,1349 -2015/3/5,13:21:00,3501.0,3501.0,3496.8,3498.4,4286 -2015/3/5,13:22:00,3498.4,3498.4,3495.0,3497.0,5581 -2015/3/5,13:23:00,3496.8,3497.6,3495.2,3497.0,2247 -2015/3/5,13:24:00,3496.8,3501.0,3496.8,3499.6,3246 -2015/3/5,13:25:00,3499.2,3501.0,3499.0,3500.8,2122 -2015/3/5,13:26:00,3500.2,3500.8,3498.0,3499.4,1933 -2015/3/5,13:27:00,3499.6,3503.2,3499.2,3503.2,2992 -2015/3/5,13:28:00,3503.6,3506.6,3503.2,3504.8,5518 -2015/3/5,13:29:00,3504.8,3504.8,3500.8,3503.0,2890 -2015/3/5,13:30:00,3503.2,3504.8,3502.0,3504.0,1944 -2015/3/5,13:31:00,3504.2,3509.0,3504.2,3508.0,5322 -2015/3/5,13:32:00,3508.0,3508.0,3503.0,3503.4,3166 -2015/3/5,13:33:00,3503.4,3507.4,3503.0,3505.4,2756 -2015/3/5,13:34:00,3505.4,3507.6,3503.4,3505.2,2038 -2015/3/5,13:35:00,3505.0,3506.4,3504.0,3505.8,2012 -2015/3/5,13:36:00,3506.0,3507.6,3503.2,3503.8,2619 -2015/3/5,13:37:00,3503.6,3503.6,3499.0,3499.6,4563 -2015/3/5,13:38:00,3499.8,3502.2,3499.4,3500.2,2650 -2015/3/5,13:39:00,3500.2,3500.2,3498.2,3498.6,3126 -2015/3/5,13:40:00,3498.8,3499.8,3497.2,3498.4,3003 -2015/3/5,13:41:00,3498.2,3501.4,3498.0,3498.6,2937 -2015/3/5,13:42:00,3498.0,3498.8,3494.0,3496.8,5959 -2015/3/5,13:43:00,3496.4,3497.4,3495.0,3495.4,2993 -2015/3/5,13:44:00,3495.8,3497.6,3494.6,3494.6,2509 -2015/3/5,13:45:00,3494.4,3497.6,3494.2,3496.2,3128 -2015/3/5,13:46:00,3496.2,3497.0,3484.0,3486.2,16107 -2015/3/5,13:47:00,3486.4,3488.0,3482.8,3485.0,6942 -2015/3/5,13:48:00,3484.8,3488.0,3484.8,3486.8,3876 -2015/3/5,13:49:00,3486.6,3496.2,3486.2,3491.6,8470 -2015/3/5,13:50:00,3492.0,3492.8,3487.2,3489.2,4954 -2015/3/5,13:51:00,3488.8,3488.8,3485.8,3487.2,4075 -2015/3/5,13:52:00,3487.2,3489.4,3485.8,3487.8,2561 -2015/3/5,13:53:00,3487.4,3487.6,3485.4,3486.6,3162 -2015/3/5,13:54:00,3486.6,3486.6,3481.0,3482.2,7035 -2015/3/5,13:55:00,3482.6,3483.4,3479.0,3479.6,7165 -2015/3/5,13:56:00,3479.6,3481.4,3477.8,3480.6,4911 -2015/3/5,13:57:00,3480.6,3486.0,3479.6,3483.8,5249 -2015/3/5,13:58:00,3484.2,3486.6,3482.6,3483.8,3594 -2015/3/5,13:59:00,3484.2,3485.4,3481.2,3484.6,2930 -2015/3/5,14:00:00,3484.8,3486.6,3482.2,3486.6,3381 -2015/3/5,14:01:00,3486.6,3488.8,3485.4,3486.2,3418 -2015/3/5,14:02:00,3486.0,3488.8,3483.4,3488.8,3183 -2015/3/5,14:03:00,3488.8,3490.6,3484.6,3487.0,4554 -2015/3/5,14:04:00,3487.0,3487.4,3484.2,3485.8,2711 -2015/3/5,14:05:00,3486.2,3487.8,3484.2,3487.0,2225 -2015/3/5,14:06:00,3487.0,3489.0,3484.2,3488.0,4216 -2015/3/5,14:07:00,3488.0,3492.8,3485.6,3486.0,5111 -2015/3/5,14:08:00,3486.0,3487.6,3484.4,3486.2,2584 -2015/3/5,14:09:00,3486.2,3488.6,3485.6,3486.8,2084 -2015/3/5,14:10:00,3486.8,3488.0,3485.4,3485.4,1657 -2015/3/5,14:11:00,3485.4,3485.4,3478.2,3482.4,7932 -2015/3/5,14:12:00,3482.2,3482.8,3478.4,3479.4,4152 -2015/3/5,14:13:00,3479.4,3479.8,3475.6,3477.4,6599 -2015/3/5,14:14:00,3477.6,3479.6,3475.4,3478.6,4614 -2015/3/5,14:15:00,3478.6,3480.2,3474.6,3477.4,5727 -2015/3/5,14:16:00,3477.8,3481.4,3477.0,3480.6,3921 -2015/3/5,14:17:00,3480.6,3481.6,3479.4,3481.0,2303 -2015/3/5,14:18:00,3481.2,3483.8,3480.2,3480.6,3384 -2015/3/5,14:19:00,3480.4,3482.0,3478.0,3481.0,3121 -2015/3/5,14:20:00,3481.2,3483.8,3480.8,3482.4,2907 -2015/3/5,14:21:00,3482.6,3482.8,3478.0,3481.4,3322 -2015/3/5,14:22:00,3481.6,3483.0,3479.0,3479.8,2858 -2015/3/5,14:23:00,3480.2,3481.2,3476.2,3478.0,3493 -2015/3/5,14:24:00,3478.2,3483.0,3478.0,3480.8,3377 -2015/3/5,14:25:00,3481.2,3484.2,3480.8,3482.4,3311 -2015/3/5,14:26:00,3483.0,3483.2,3480.0,3480.6,2152 -2015/3/5,14:27:00,3480.4,3482.2,3479.0,3481.4,2198 -2015/3/5,14:28:00,3481.8,3485.6,3481.6,3483.8,4497 -2015/3/5,14:29:00,3483.4,3484.0,3480.0,3481.6,3174 -2015/3/5,14:30:00,3481.6,3481.6,3476.2,3476.8,4889 -2015/3/5,14:31:00,3476.6,3478.2,3474.0,3477.2,6221 -2015/3/5,14:32:00,3477.2,3481.0,3476.8,3479.4,3223 -2015/3/5,14:33:00,3479.4,3483.8,3479.2,3480.8,4004 -2015/3/5,14:34:00,3481.0,3492.0,3481.0,3489.4,10894 -2015/3/5,14:35:00,3489.8,3493.6,3486.4,3491.4,7780 -2015/3/5,14:36:00,3491.4,3495.4,3490.6,3494.0,7611 -2015/3/5,14:37:00,3494.0,3494.2,3491.0,3493.8,5426 -2015/3/5,14:38:00,3494.0,3497.0,3492.0,3496.2,6413 -2015/3/5,14:39:00,3496.2,3497.0,3494.8,3497.0,4579 -2015/3/5,14:40:00,3497.4,3502.4,3495.2,3500.8,11143 -2015/3/5,14:41:00,3500.2,3501.6,3495.0,3495.6,7245 -2015/3/5,14:42:00,3495.8,3496.6,3494.0,3495.6,4113 -2015/3/5,14:43:00,3496.0,3496.4,3492.2,3493.8,4406 -2015/3/5,14:44:00,3493.6,3494.0,3491.4,3492.8,3049 -2015/3/5,14:45:00,3492.8,3494.8,3491.4,3494.6,3051 -2015/3/5,14:46:00,3494.4,3496.6,3493.6,3496.0,3681 -2015/3/5,14:47:00,3496.0,3498.8,3495.2,3496.0,3656 -2015/3/5,14:48:00,3495.8,3498.2,3495.8,3498.0,2568 -2015/3/5,14:49:00,3498.4,3501.4,3496.0,3498.4,5009 -2015/3/5,14:50:00,3498.4,3499.8,3496.2,3497.2,2998 -2015/3/5,14:51:00,3497.6,3501.6,3497.2,3501.0,4816 -2015/3/5,14:52:00,3501.2,3501.2,3498.4,3500.0,2789 -2015/3/5,14:53:00,3500.0,3500.0,3497.0,3499.6,2778 -2015/3/5,14:54:00,3500.2,3502.8,3498.8,3499.8,4608 -2015/3/5,14:55:00,3499.8,3501.4,3498.4,3500.2,3481 -2015/3/5,14:56:00,3500.4,3506.4,3500.2,3505.8,6347 -2015/3/5,14:57:00,3505.8,3510.6,3504.4,3506.6,9737 -2015/3/5,14:58:00,3507.0,3511.0,3507.0,3510.0,5085 -2015/3/5,14:59:00,3510.0,3513.2,3509.4,3510.4,5521 -2015/3/5,15:00:00,3510.0,3512.4,3509.0,3512.4,3469 -2015/3/5,15:01:00,3512.4,3513.8,3511.6,3512.0,4911 -2015/3/5,15:02:00,3512.0,3515.8,3511.8,3514.8,6290 -2015/3/5,15:03:00,3514.6,3516.0,3511.8,3512.6,4246 -2015/3/5,15:04:00,3512.6,3513.6,3510.6,3513.6,4208 -2015/3/5,15:05:00,3513.2,3513.2,3509.4,3510.2,4164 -2015/3/5,15:06:00,3510.6,3512.4,3510.2,3511.8,2605 -2015/3/5,15:07:00,3511.8,3512.0,3510.0,3510.2,2007 -2015/3/5,15:08:00,3510.2,3511.2,3509.4,3509.6,1793 -2015/3/5,15:09:00,3509.2,3509.4,3506.6,3508.4,4093 -2015/3/5,15:10:00,3508.4,3511.4,3507.6,3510.8,2824 -2015/3/5,15:11:00,3510.8,3510.8,3506.8,3508.8,2584 -2015/3/5,15:12:00,3508.6,3508.8,3506.8,3507.6,2348 -2015/3/5,15:13:00,3507.6,3507.6,3503.0,3503.6,4912 -2015/3/5,15:14:00,3503.6,3504.6,3502.0,3504.0,3965 -2015/3/5,15:15:00,3503.6,3506.8,3502.4,3506.6,5026 -2015/3/6,09:16:00,3508.6,3511.8,3508.6,3511.4,4802 -2015/3/6,09:17:00,3511.4,3513.0,3510.8,3511.4,2761 -2015/3/6,09:18:00,3511.4,3512.0,3510.8,3511.2,1233 -2015/3/6,09:19:00,3511.2,3511.8,3507.2,3510.4,2528 -2015/3/6,09:20:00,3510.4,3510.6,3507.6,3507.6,1659 -2015/3/6,09:21:00,3508.0,3509.2,3507.0,3508.6,1921 -2015/3/6,09:22:00,3509.0,3509.6,3507.4,3507.6,1241 -2015/3/6,09:23:00,3508.0,3508.8,3507.4,3507.6,1100 -2015/3/6,09:24:00,3507.6,3509.0,3507.6,3508.2,959 -2015/3/6,09:25:00,3508.2,3508.4,3507.4,3508.4,864 -2015/3/6,09:26:00,3508.4,3509.0,3505.8,3506.0,2120 -2015/3/6,09:27:00,3505.8,3507.2,3505.2,3505.8,1802 -2015/3/6,09:28:00,3505.8,3506.8,3505.4,3506.4,993 -2015/3/6,09:29:00,3506.6,3511.4,3506.4,3511.0,2754 -2015/3/6,09:30:00,3511.4,3514.0,3510.6,3513.0,3849 -2015/3/6,09:31:00,3512.6,3515.0,3511.4,3513.6,2683 -2015/3/6,09:32:00,3513.8,3514.0,3511.6,3511.6,1916 -2015/3/6,09:33:00,3511.6,3512.8,3510.8,3512.8,2004 -2015/3/6,09:34:00,3512.4,3514.6,3511.2,3513.2,2612 -2015/3/6,09:35:00,3513.0,3514.0,3511.4,3511.6,1704 -2015/3/6,09:36:00,3511.6,3516.8,3511.6,3516.4,4493 -2015/3/6,09:37:00,3517.0,3518.0,3515.6,3516.6,3219 -2015/3/6,09:38:00,3516.6,3518.0,3516.4,3518.0,2388 -2015/3/6,09:39:00,3517.6,3519.8,3517.6,3519.4,4314 -2015/3/6,09:40:00,3519.4,3520.8,3517.2,3517.4,4470 -2015/3/6,09:41:00,3517.2,3518.6,3517.2,3518.4,1968 -2015/3/6,09:42:00,3518.2,3518.8,3516.4,3516.6,2669 -2015/3/6,09:43:00,3516.8,3517.6,3514.2,3515.0,3507 -2015/3/6,09:44:00,3515.0,3516.2,3514.6,3516.0,2000 -2015/3/6,09:45:00,3515.6,3516.2,3514.4,3515.2,2043 -2015/3/6,09:46:00,3515.4,3515.4,3511.6,3512.8,4172 -2015/3/6,09:47:00,3513.2,3516.0,3513.2,3515.0,2331 -2015/3/6,09:48:00,3515.0,3519.0,3514.8,3517.6,4027 -2015/3/6,09:49:00,3517.6,3519.0,3515.2,3515.4,2390 -2015/3/6,09:50:00,3516.0,3516.0,3513.0,3513.4,3201 -2015/3/6,09:51:00,3513.2,3514.4,3511.6,3513.0,2822 -2015/3/6,09:52:00,3512.8,3516.2,3512.4,3515.0,2416 -2015/3/6,09:53:00,3514.6,3519.8,3514.0,3519.0,5716 -2015/3/6,09:54:00,3519.4,3519.4,3517.6,3518.2,3252 -2015/3/6,09:55:00,3518.0,3525.0,3518.0,3524.6,9143 -2015/3/6,09:56:00,3524.2,3529.2,3524.2,3526.8,7533 -2015/3/6,09:57:00,3526.8,3528.2,3524.8,3528.2,4569 -2015/3/6,09:58:00,3528.4,3528.6,3525.4,3527.0,3110 -2015/3/6,09:59:00,3526.4,3527.0,3525.2,3526.2,2239 -2015/3/6,10:00:00,3525.8,3527.8,3525.0,3525.2,2590 -2015/3/6,10:01:00,3525.6,3528.8,3525.4,3527.4,3274 -2015/3/6,10:02:00,3527.6,3527.8,3522.4,3523.8,4730 -2015/3/6,10:03:00,3523.6,3524.4,3522.4,3523.2,2408 -2015/3/6,10:04:00,3523.6,3523.6,3520.8,3522.8,3257 -2015/3/6,10:05:00,3522.8,3526.2,3522.2,3523.4,3375 -2015/3/6,10:06:00,3523.6,3527.8,3521.6,3524.6,3726 -2015/3/6,10:07:00,3525.2,3528.4,3525.2,3528.0,3977 -2015/3/6,10:08:00,3527.8,3528.2,3518.0,3520.2,8643 -2015/3/6,10:09:00,3520.4,3521.8,3519.2,3521.0,3909 -2015/3/6,10:10:00,3521.4,3525.4,3519.0,3521.8,4343 -2015/3/6,10:11:00,3521.8,3524.8,3521.2,3523.4,2976 -2015/3/6,10:12:00,3523.6,3523.8,3521.0,3522.4,1934 -2015/3/6,10:13:00,3522.0,3523.0,3520.6,3520.6,1978 -2015/3/6,10:14:00,3521.0,3522.8,3519.4,3519.4,2223 -2015/3/6,10:15:00,3519.4,3523.6,3518.8,3520.6,3660 -2015/3/6,10:16:00,3520.6,3524.2,3520.4,3523.6,3524 -2015/3/6,10:17:00,3523.6,3526.4,3522.8,3525.8,3909 -2015/3/6,10:18:00,3525.8,3526.0,3520.0,3521.8,4405 -2015/3/6,10:19:00,3521.6,3522.8,3520.6,3520.6,2236 -2015/3/6,10:20:00,3520.4,3521.4,3515.6,3516.4,7068 -2015/3/6,10:21:00,3516.6,3518.6,3515.2,3516.4,5003 -2015/3/6,10:22:00,3516.6,3517.0,3514.0,3515.0,4518 -2015/3/6,10:23:00,3514.8,3516.8,3514.6,3515.6,3125 -2015/3/6,10:24:00,3515.4,3518.8,3515.0,3517.4,3810 -2015/3/6,10:25:00,3517.2,3517.2,3514.0,3514.2,3131 -2015/3/6,10:26:00,3514.2,3515.6,3513.0,3514.6,3177 -2015/3/6,10:27:00,3514.2,3517.4,3513.4,3515.2,3570 -2015/3/6,10:28:00,3515.0,3517.0,3514.8,3515.0,2263 -2015/3/6,10:29:00,3515.4,3516.0,3513.6,3514.2,2447 -2015/3/6,10:30:00,3514.2,3516.2,3513.4,3515.8,2403 -2015/3/6,10:31:00,3515.6,3517.6,3515.2,3515.8,3090 -2015/3/6,10:32:00,3515.8,3517.2,3514.2,3516.6,2459 -2015/3/6,10:33:00,3516.6,3516.6,3514.2,3514.2,1720 -2015/3/6,10:34:00,3514.2,3514.4,3510.2,3510.4,6777 -2015/3/6,10:35:00,3510.4,3513.0,3510.2,3512.0,3793 -2015/3/6,10:36:00,3512.0,3513.8,3507.8,3508.6,6073 -2015/3/6,10:37:00,3508.6,3509.2,3506.8,3506.8,4676 -2015/3/6,10:38:00,3506.8,3509.8,3506.8,3509.2,4062 -2015/3/6,10:39:00,3509.0,3509.4,3508.2,3508.6,2091 -2015/3/6,10:40:00,3508.4,3508.6,3506.2,3506.2,4420 -2015/3/6,10:41:00,3506.4,3508.8,3506.2,3508.4,3090 -2015/3/6,10:42:00,3508.4,3510.8,3508.2,3509.6,4093 -2015/3/6,10:43:00,3509.6,3511.0,3509.2,3509.8,2884 -2015/3/6,10:44:00,3510.2,3510.6,3508.6,3509.2,2100 -2015/3/6,10:45:00,3509.6,3510.0,3508.4,3508.8,1742 -2015/3/6,10:46:00,3508.8,3509.2,3507.0,3507.2,2067 -2015/3/6,10:47:00,3507.2,3507.2,3500.2,3502.4,10755 -2015/3/6,10:48:00,3502.6,3503.4,3501.8,3502.0,3267 -2015/3/6,10:49:00,3502.0,3502.8,3498.4,3499.6,5861 -2015/3/6,10:50:00,3499.8,3500.8,3498.4,3499.0,3852 -2015/3/6,10:51:00,3499.2,3502.8,3499.0,3502.0,3868 -2015/3/6,10:52:00,3501.8,3504.4,3501.0,3503.8,3347 -2015/3/6,10:53:00,3503.6,3504.2,3501.8,3501.8,2260 -2015/3/6,10:54:00,3501.4,3502.8,3500.0,3500.6,3280 -2015/3/6,10:55:00,3500.8,3503.4,3498.8,3503.4,3558 -2015/3/6,10:56:00,3503.4,3504.6,3501.8,3503.0,3638 -2015/3/6,10:57:00,3503.0,3503.4,3501.6,3502.2,1837 -2015/3/6,10:58:00,3501.2,3505.0,3501.0,3503.6,3667 -2015/3/6,10:59:00,3503.6,3507.0,3503.2,3506.6,3661 -2015/3/6,11:00:00,3506.2,3508.4,3506.0,3507.8,3716 -2015/3/6,11:01:00,3507.8,3508.0,3506.0,3507.6,2842 -2015/3/6,11:02:00,3507.6,3509.0,3506.4,3506.8,2638 -2015/3/6,11:03:00,3506.6,3507.4,3504.8,3504.8,2579 -2015/3/6,11:04:00,3505.0,3505.2,3501.4,3501.6,4054 -2015/3/6,11:05:00,3501.6,3503.0,3498.0,3499.0,6212 -2015/3/6,11:06:00,3499.2,3501.0,3497.8,3500.6,3691 -2015/3/6,11:07:00,3500.0,3506.6,3499.0,3504.4,5554 -2015/3/6,11:08:00,3505.0,3507.6,3504.0,3506.8,3497 -2015/3/6,11:09:00,3506.6,3506.8,3502.6,3506.6,3427 -2015/3/6,11:10:00,3506.6,3509.8,3505.6,3507.4,4784 -2015/3/6,11:11:00,3507.2,3509.4,3506.2,3507.0,2974 -2015/3/6,11:12:00,3507.2,3511.4,3504.6,3510.8,6688 -2015/3/6,11:13:00,3511.2,3512.4,3509.6,3511.0,5670 -2015/3/6,11:14:00,3511.0,3513.0,3510.8,3512.6,3946 -2015/3/6,11:15:00,3512.6,3515.0,3512.2,3512.4,5675 -2015/3/6,11:16:00,3512.4,3512.8,3509.8,3511.4,4968 -2015/3/6,11:17:00,3511.4,3511.6,3509.2,3509.8,2500 -2015/3/6,11:18:00,3510.0,3512.4,3509.4,3510.4,2079 -2015/3/6,11:19:00,3510.8,3510.8,3508.4,3509.6,2563 -2015/3/6,11:20:00,3509.4,3509.4,3507.2,3508.0,2990 -2015/3/6,11:21:00,3508.2,3510.4,3501.8,3501.8,6164 -2015/3/6,11:22:00,3501.8,3504.0,3501.2,3503.4,5016 -2015/3/6,11:23:00,3503.4,3507.0,3502.4,3505.2,3671 -2015/3/6,11:24:00,3505.2,3505.6,3502.8,3505.2,2309 -2015/3/6,11:25:00,3505.4,3506.6,3504.0,3505.0,1826 -2015/3/6,11:26:00,3505.0,3505.4,3503.0,3505.0,2142 -2015/3/6,11:27:00,3504.8,3508.0,3504.0,3504.0,3483 -2015/3/6,11:28:00,3503.6,3508.2,3503.0,3507.0,3649 -2015/3/6,11:29:00,3507.0,3512.0,3507.0,3509.2,5273 -2015/3/6,11:30:00,3509.0,3509.6,3501.8,3503.0,5890 -2015/3/6,13:01:00,3503.0,3511.4,3502.8,3510.0,5190 -2015/3/6,13:02:00,3509.8,3510.6,3507.2,3507.8,2888 -2015/3/6,13:03:00,3507.4,3508.4,3505.2,3506.0,2408 -2015/3/6,13:04:00,3506.4,3508.8,3505.0,3506.6,1974 -2015/3/6,13:05:00,3506.8,3506.8,3505.0,3505.2,1140 -2015/3/6,13:06:00,3505.0,3505.2,3503.2,3503.2,2338 -2015/3/6,13:07:00,3503.6,3505.4,3502.4,3503.4,2308 -2015/3/6,13:08:00,3503.2,3504.8,3502.8,3503.4,1144 -2015/3/6,13:09:00,3503.2,3504.0,3502.4,3502.8,1912 -2015/3/6,13:10:00,3503.0,3504.0,3502.0,3502.2,1971 -2015/3/6,13:11:00,3502.2,3502.2,3495.4,3495.4,8549 -2015/3/6,13:12:00,3495.8,3496.2,3491.4,3492.0,8802 -2015/3/6,13:13:00,3492.6,3494.4,3492.6,3493.8,4536 -2015/3/6,13:14:00,3493.8,3494.4,3492.8,3492.8,2398 -2015/3/6,13:15:00,3493.0,3494.2,3492.2,3493.4,2527 -2015/3/6,13:16:00,3493.6,3495.4,3492.2,3492.8,4517 -2015/3/6,13:17:00,3492.6,3493.0,3490.8,3492.2,4446 -2015/3/6,13:18:00,3492.4,3494.6,3491.6,3492.8,2921 -2015/3/6,13:19:00,3493.0,3493.8,3491.8,3493.0,1466 -2015/3/6,13:20:00,3493.0,3493.0,3489.0,3490.0,6027 -2015/3/6,13:21:00,3490.0,3494.8,3490.0,3493.6,4197 -2015/3/6,13:22:00,3494.0,3496.4,3493.6,3495.0,3890 -2015/3/6,13:23:00,3495.0,3497.8,3494.2,3497.8,2821 -2015/3/6,13:24:00,3498.2,3501.4,3496.2,3500.0,6751 -2015/3/6,13:25:00,3500.4,3502.8,3499.8,3502.4,4804 -2015/3/6,13:26:00,3502.4,3505.6,3502.0,3504.0,5673 -2015/3/6,13:27:00,3504.0,3507.0,3503.6,3504.4,5550 -2015/3/6,13:28:00,3504.0,3506.6,3504.0,3505.8,3448 -2015/3/6,13:29:00,3505.8,3506.8,3504.0,3504.0,3758 -2015/3/6,13:30:00,3504.0,3508.0,3504.0,3507.8,4583 -2015/3/6,13:31:00,3507.8,3509.8,3507.8,3508.6,5534 -2015/3/6,13:32:00,3508.2,3510.0,3506.0,3506.2,3893 -2015/3/6,13:33:00,3506.4,3508.6,3506.4,3508.6,2694 -2015/3/6,13:34:00,3508.6,3509.0,3507.0,3508.2,2446 -2015/3/6,13:35:00,3508.4,3513.0,3507.0,3512.2,6591 -2015/3/6,13:36:00,3512.4,3514.0,3512.4,3513.2,5867 -2015/3/6,13:37:00,3513.6,3514.4,3512.4,3513.6,4083 -2015/3/6,13:38:00,3513.8,3514.0,3511.0,3512.0,3634 -2015/3/6,13:39:00,3512.0,3514.0,3512.0,3513.2,2177 -2015/3/6,13:40:00,3513.2,3514.4,3512.0,3512.8,2984 -2015/3/6,13:41:00,3512.6,3514.0,3511.6,3513.4,2535 -2015/3/6,13:42:00,3513.4,3514.4,3513.2,3514.0,2930 -2015/3/6,13:43:00,3514.2,3514.4,3511.6,3512.2,3367 -2015/3/6,13:44:00,3512.2,3513.6,3511.6,3512.0,2465 -2015/3/6,13:45:00,3512.4,3515.2,3511.8,3514.0,5222 -2015/3/6,13:46:00,3513.8,3514.2,3507.6,3508.0,8024 -2015/3/6,13:47:00,3507.8,3512.4,3507.8,3510.6,4487 -2015/3/6,13:48:00,3510.4,3510.6,3507.6,3508.4,3377 -2015/3/6,13:49:00,3508.6,3509.2,3505.6,3506.2,4418 -2015/3/6,13:50:00,3506.0,3509.4,3506.0,3507.8,3436 -2015/3/6,13:51:00,3508.2,3511.0,3507.8,3511.0,2760 -2015/3/6,13:52:00,3511.0,3511.6,3507.6,3508.4,3060 -2015/3/6,13:53:00,3508.4,3509.4,3507.6,3508.6,1827 -2015/3/6,13:54:00,3508.6,3510.0,3507.0,3508.6,2454 -2015/3/6,13:55:00,3508.2,3508.4,3502.8,3504.2,6704 -2015/3/6,13:56:00,3504.2,3505.0,3501.0,3502.8,5188 -2015/3/6,13:57:00,3502.8,3503.4,3500.8,3502.2,3909 -2015/3/6,13:58:00,3502.0,3503.4,3501.6,3502.2,2962 -2015/3/6,13:59:00,3502.2,3502.2,3498.8,3499.8,4976 -2015/3/6,14:00:00,3499.6,3500.6,3497.8,3499.4,4253 -2015/3/6,14:01:00,3498.6,3498.8,3496.6,3498.8,5098 -2015/3/6,14:02:00,3498.6,3500.8,3498.0,3499.0,4555 -2015/3/6,14:03:00,3498.8,3499.8,3496.4,3498.6,3825 -2015/3/6,14:04:00,3499.2,3501.2,3498.4,3500.4,3654 -2015/3/6,14:05:00,3500.4,3500.8,3498.0,3498.0,2526 -2015/3/6,14:06:00,3498.0,3498.2,3495.8,3496.6,5801 -2015/3/6,14:07:00,3496.4,3500.2,3496.2,3497.4,3674 -2015/3/6,14:08:00,3497.2,3499.6,3496.8,3498.0,2578 -2015/3/6,14:09:00,3497.8,3499.6,3497.4,3497.4,1968 -2015/3/6,14:10:00,3497.2,3497.8,3492.0,3492.2,6575 -2015/3/6,14:11:00,3492.4,3495.2,3491.6,3492.0,5663 -2015/3/6,14:12:00,3492.2,3492.2,3490.2,3490.4,5346 -2015/3/6,14:13:00,3490.0,3490.0,3485.4,3486.8,10704 -2015/3/6,14:14:00,3487.0,3487.0,3483.6,3485.6,5401 -2015/3/6,14:15:00,3485.6,3487.4,3483.2,3485.4,5188 -2015/3/6,14:16:00,3485.4,3485.4,3482.2,3484.2,5482 -2015/3/6,14:17:00,3483.8,3486.8,3482.2,3485.8,5259 -2015/3/6,14:18:00,3486.0,3487.8,3486.0,3487.0,3880 -2015/3/6,14:19:00,3487.0,3489.8,3486.0,3489.8,5185 -2015/3/6,14:20:00,3490.4,3494.6,3489.6,3492.4,6491 -2015/3/6,14:21:00,3492.2,3492.6,3487.2,3487.2,4062 -2015/3/6,14:22:00,3487.6,3490.2,3487.0,3488.6,3516 -2015/3/6,14:23:00,3488.8,3491.2,3487.6,3490.0,3030 -2015/3/6,14:24:00,3490.0,3490.4,3488.4,3488.6,1656 -2015/3/6,14:25:00,3488.0,3496.6,3488.0,3496.6,6231 -2015/3/6,14:26:00,3496.6,3498.0,3493.2,3496.6,6337 -2015/3/6,14:27:00,3496.6,3497.0,3495.0,3496.8,3151 -2015/3/6,14:28:00,3496.8,3499.2,3496.0,3497.2,4186 -2015/3/6,14:29:00,3497.4,3499.2,3496.8,3498.4,2963 -2015/3/6,14:30:00,3498.0,3498.2,3489.4,3491.6,8611 -2015/3/6,14:31:00,3491.4,3491.4,3487.4,3488.0,5377 -2015/3/6,14:32:00,3488.0,3488.2,3481.2,3483.4,10145 -2015/3/6,14:33:00,3483.6,3484.8,3481.0,3482.0,5243 -2015/3/6,14:34:00,3482.4,3484.4,3482.4,3484.2,3631 -2015/3/6,14:35:00,3484.4,3485.4,3482.2,3484.4,3412 -2015/3/6,14:36:00,3484.4,3488.0,3483.6,3486.0,4606 -2015/3/6,14:37:00,3486.0,3488.0,3484.2,3485.6,3029 -2015/3/6,14:38:00,3485.2,3489.2,3485.2,3487.8,3165 -2015/3/6,14:39:00,3487.8,3488.6,3485.6,3488.2,2938 -2015/3/6,14:40:00,3488.4,3491.2,3486.2,3488.6,4816 -2015/3/6,14:41:00,3488.6,3489.4,3486.2,3488.8,3230 -2015/3/6,14:42:00,3488.8,3489.6,3484.0,3485.4,3796 -2015/3/6,14:43:00,3485.4,3485.4,3482.2,3482.4,4367 -2015/3/6,14:44:00,3482.4,3487.4,3482.4,3485.6,3529 -2015/3/6,14:45:00,3485.6,3487.6,3484.2,3486.0,3554 -2015/3/6,14:46:00,3486.2,3486.6,3483.8,3485.0,2303 -2015/3/6,14:47:00,3485.4,3488.8,3483.0,3487.2,4031 -2015/3/6,14:48:00,3487.2,3493.0,3487.0,3492.8,7868 -2015/3/6,14:49:00,3492.4,3493.8,3490.4,3491.2,4394 -2015/3/6,14:50:00,3491.2,3492.2,3489.2,3491.0,3145 -2015/3/6,14:51:00,3490.8,3491.6,3489.2,3489.6,2299 -2015/3/6,14:52:00,3489.4,3489.4,3485.8,3489.0,3796 -2015/3/6,14:53:00,3489.0,3490.0,3486.4,3486.6,2256 -2015/3/6,14:54:00,3486.6,3488.4,3484.0,3486.0,3829 -2015/3/6,14:55:00,3486.0,3489.4,3485.8,3489.4,2462 -2015/3/6,14:56:00,3489.4,3493.8,3489.4,3492.2,6061 -2015/3/6,14:57:00,3492.4,3494.8,3492.2,3493.4,4039 -2015/3/6,14:58:00,3493.4,3494.0,3488.2,3491.0,4208 -2015/3/6,14:59:00,3490.4,3493.0,3490.4,3492.0,2739 -2015/3/6,15:00:00,3492.4,3494.6,3491.4,3493.6,3699 -2015/3/6,15:01:00,3493.4,3494.6,3491.8,3494.6,2944 -2015/3/6,15:02:00,3495.0,3495.6,3493.8,3494.4,3017 -2015/3/6,15:03:00,3494.6,3494.6,3490.2,3491.2,3203 -2015/3/6,15:04:00,3491.4,3492.0,3490.0,3490.6,2230 -2015/3/6,15:05:00,3490.6,3491.6,3490.6,3491.4,1386 -2015/3/6,15:06:00,3491.4,3491.6,3487.6,3487.8,4270 -2015/3/6,15:07:00,3487.6,3489.0,3486.4,3487.4,3010 -2015/3/6,15:08:00,3487.6,3489.2,3487.4,3488.0,1777 -2015/3/6,15:09:00,3488.0,3488.4,3487.0,3488.2,2529 -2015/3/6,15:10:00,3488.2,3491.8,3488.2,3490.6,3082 -2015/3/6,15:11:00,3490.6,3495.8,3490.6,3494.0,5461 -2015/3/6,15:12:00,3494.0,3494.0,3487.8,3488.4,4386 -2015/3/6,15:13:00,3488.4,3489.2,3487.0,3487.6,2952 -2015/3/6,15:14:00,3487.8,3489.4,3487.2,3487.8,3309 -2015/3/6,15:15:00,3487.6,3491.0,3487.6,3490.2,5018 -2015/3/9,09:16:00,3471.2,3471.2,3441.6,3451.2,12780 -2015/3/9,09:17:00,3451.6,3451.6,3445.8,3447.8,4972 -2015/3/9,09:18:00,3447.8,3451.2,3447.8,3450.6,2940 -2015/3/9,09:19:00,3450.6,3451.0,3448.2,3450.6,2108 -2015/3/9,09:20:00,3451.2,3454.6,3450.6,3453.4,3277 -2015/3/9,09:21:00,3453.4,3453.4,3450.8,3453.0,1564 -2015/3/9,09:22:00,3452.4,3453.2,3449.6,3449.6,1578 -2015/3/9,09:23:00,3449.6,3451.6,3448.0,3448.8,2897 -2015/3/9,09:24:00,3448.6,3450.0,3448.4,3449.0,1099 -2015/3/9,09:25:00,3449.0,3450.2,3447.4,3448.0,1956 -2015/3/9,09:26:00,3448.2,3451.8,3447.6,3451.6,1812 -2015/3/9,09:27:00,3451.6,3451.6,3447.2,3447.2,2318 -2015/3/9,09:28:00,3447.0,3448.0,3445.8,3446.4,2284 -2015/3/9,09:29:00,3446.8,3448.6,3445.2,3448.6,2015 -2015/3/9,09:30:00,3448.6,3449.2,3446.8,3447.8,1350 -2015/3/9,09:31:00,3448.4,3450.0,3447.2,3449.6,2102 -2015/3/9,09:32:00,3449.2,3449.8,3448.4,3449.6,1546 -2015/3/9,09:33:00,3449.4,3449.6,3447.2,3447.4,1581 -2015/3/9,09:34:00,3447.2,3449.0,3445.8,3446.0,1948 -2015/3/9,09:35:00,3446.4,3446.8,3440.0,3441.2,6539 -2015/3/9,09:36:00,3441.2,3441.2,3432.0,3433.2,8685 -2015/3/9,09:37:00,3433.2,3436.2,3430.0,3433.4,7312 -2015/3/9,09:38:00,3434.0,3436.2,3432.2,3435.4,3314 -2015/3/9,09:39:00,3435.4,3439.6,3434.2,3439.6,3563 -2015/3/9,09:40:00,3440.0,3442.6,3437.4,3438.6,4262 -2015/3/9,09:41:00,3439.0,3440.2,3436.0,3437.6,2804 -2015/3/9,09:42:00,3437.6,3437.8,3435.4,3436.6,2084 -2015/3/9,09:43:00,3436.4,3437.8,3435.0,3435.4,2525 -2015/3/9,09:44:00,3435.2,3438.4,3432.4,3437.8,3270 -2015/3/9,09:45:00,3437.4,3438.8,3434.0,3434.2,2377 -2015/3/9,09:46:00,3434.8,3437.6,3432.8,3437.0,2926 -2015/3/9,09:47:00,3437.2,3439.2,3435.0,3437.0,2559 -2015/3/9,09:48:00,3436.6,3438.0,3436.2,3437.0,1318 -2015/3/9,09:49:00,3437.2,3437.6,3434.2,3435.0,2475 -2015/3/9,09:50:00,3434.4,3436.0,3432.8,3434.4,2914 -2015/3/9,09:51:00,3434.6,3437.6,3433.0,3435.4,2910 -2015/3/9,09:52:00,3435.2,3437.4,3432.0,3432.0,3457 -2015/3/9,09:53:00,3431.8,3436.8,3429.6,3435.0,5515 -2015/3/9,09:54:00,3435.2,3435.8,3432.6,3433.4,1796 -2015/3/9,09:55:00,3433.2,3433.2,3428.8,3429.4,3880 -2015/3/9,09:56:00,3429.2,3431.2,3426.2,3428.2,5787 -2015/3/9,09:57:00,3428.2,3430.2,3426.0,3427.8,3046 -2015/3/9,09:58:00,3428.2,3434.2,3427.2,3433.0,4437 -2015/3/9,09:59:00,3433.0,3433.4,3428.6,3430.4,3988 -2015/3/9,10:00:00,3430.6,3431.8,3429.2,3430.0,2172 -2015/3/9,10:01:00,3430.0,3431.4,3429.2,3431.0,2097 -2015/3/9,10:02:00,3430.8,3432.4,3430.0,3431.6,2430 -2015/3/9,10:03:00,3431.6,3432.6,3430.4,3432.2,2400 -2015/3/9,10:04:00,3431.8,3434.8,3431.6,3434.6,3126 -2015/3/9,10:05:00,3434.2,3436.4,3433.8,3436.2,3004 -2015/3/9,10:06:00,3436.4,3436.4,3431.4,3432.2,3047 -2015/3/9,10:07:00,3432.0,3435.0,3432.0,3434.4,2124 -2015/3/9,10:08:00,3434.4,3435.2,3431.2,3432.4,2177 -2015/3/9,10:09:00,3432.4,3432.4,3430.0,3430.6,2786 -2015/3/9,10:10:00,3430.8,3432.6,3430.2,3432.0,1500 -2015/3/9,10:11:00,3432.2,3433.4,3431.2,3432.0,1369 -2015/3/9,10:12:00,3432.0,3432.4,3430.2,3431.4,1903 -2015/3/9,10:13:00,3431.4,3433.8,3430.8,3433.8,2363 -2015/3/9,10:14:00,3433.8,3438.6,3431.8,3437.8,5283 -2015/3/9,10:15:00,3437.8,3438.0,3434.0,3434.8,3378 -2015/3/9,10:16:00,3435.2,3435.2,3430.8,3433.0,3562 -2015/3/9,10:17:00,3433.0,3433.6,3430.6,3433.0,2168 -2015/3/9,10:18:00,3433.0,3433.4,3431.2,3432.8,1128 -2015/3/9,10:19:00,3433.4,3433.4,3431.0,3432.4,1226 -2015/3/9,10:20:00,3432.2,3432.4,3430.6,3431.0,1145 -2015/3/9,10:21:00,3430.8,3431.8,3429.2,3431.2,2820 -2015/3/9,10:22:00,3430.8,3432.0,3429.2,3430.2,2270 -2015/3/9,10:23:00,3430.4,3432.4,3429.6,3432.0,1483 -2015/3/9,10:24:00,3432.0,3434.0,3431.6,3433.4,1735 -2015/3/9,10:25:00,3433.4,3435.4,3432.6,3434.0,2211 -2015/3/9,10:26:00,3433.8,3436.8,3433.4,3435.2,2598 -2015/3/9,10:27:00,3435.2,3437.8,3433.8,3436.6,2628 -2015/3/9,10:28:00,3436.6,3438.8,3436.4,3437.4,3517 -2015/3/9,10:29:00,3437.4,3442.0,3437.0,3440.6,6359 -2015/3/9,10:30:00,3441.0,3445.0,3440.0,3442.0,6191 -2015/3/9,10:31:00,3442.2,3444.4,3442.0,3442.0,4199 -2015/3/9,10:32:00,3442.0,3442.4,3439.2,3440.2,5202 -2015/3/9,10:33:00,3439.8,3440.6,3437.8,3439.6,3440 -2015/3/9,10:34:00,3438.0,3440.4,3438.0,3440.4,2224 -2015/3/9,10:35:00,3440.4,3440.4,3438.0,3438.4,1778 -2015/3/9,10:36:00,3438.8,3439.0,3435.2,3436.4,3744 -2015/3/9,10:37:00,3436.2,3437.2,3435.6,3435.8,2056 -2015/3/9,10:38:00,3436.2,3438.8,3435.8,3437.6,1671 -2015/3/9,10:39:00,3437.0,3437.8,3435.8,3437.6,1200 -2015/3/9,10:40:00,3437.8,3439.2,3436.4,3437.0,2080 -2015/3/9,10:41:00,3437.0,3439.8,3436.6,3439.0,2198 -2015/3/9,10:42:00,3439.0,3441.8,3438.4,3441.4,2758 -2015/3/9,10:43:00,3441.8,3442.2,3439.8,3442.0,2502 -2015/3/9,10:44:00,3441.8,3441.8,3439.0,3440.0,2275 -2015/3/9,10:45:00,3439.8,3440.6,3436.0,3437.2,3907 -2015/3/9,10:46:00,3436.8,3438.0,3436.0,3437.0,1869 -2015/3/9,10:47:00,3437.0,3445.0,3437.0,3439.8,5982 -2015/3/9,10:48:00,3440.2,3443.2,3439.6,3442.0,2710 -2015/3/9,10:49:00,3442.4,3448.0,3440.8,3447.0,6480 -2015/3/9,10:50:00,3446.8,3446.8,3438.8,3438.8,5778 -2015/3/9,10:51:00,3439.2,3440.4,3438.0,3440.0,2875 -2015/3/9,10:52:00,3439.8,3442.8,3438.6,3441.8,3085 -2015/3/9,10:53:00,3441.8,3443.2,3440.0,3442.2,3564 -2015/3/9,10:54:00,3442.6,3443.4,3440.0,3440.8,2864 -2015/3/9,10:55:00,3440.8,3441.4,3435.2,3436.0,5965 -2015/3/9,10:56:00,3436.6,3438.0,3433.0,3433.4,5078 -2015/3/9,10:57:00,3433.4,3435.4,3432.2,3434.6,4595 -2015/3/9,10:58:00,3435.0,3437.8,3433.4,3435.2,3555 -2015/3/9,10:59:00,3435.2,3435.4,3432.4,3432.8,2042 -2015/3/9,11:00:00,3433.2,3434.8,3431.6,3433.0,2535 -2015/3/9,11:01:00,3433.0,3433.6,3431.6,3433.0,2138 -2015/3/9,11:02:00,3432.6,3433.8,3427.0,3427.6,6999 -2015/3/9,11:03:00,3427.6,3429.0,3423.2,3426.8,8063 -2015/3/9,11:04:00,3427.0,3429.6,3425.6,3429.0,3318 -2015/3/9,11:05:00,3428.8,3429.6,3424.6,3425.6,3775 -2015/3/9,11:06:00,3425.6,3426.6,3422.2,3422.4,5605 -2015/3/9,11:07:00,3422.8,3427.2,3421.0,3425.0,6226 -2015/3/9,11:08:00,3425.0,3427.2,3424.6,3425.8,3090 -2015/3/9,11:09:00,3425.8,3426.2,3423.0,3424.2,2430 -2015/3/9,11:10:00,3424.6,3428.4,3423.6,3427.0,3569 -2015/3/9,11:11:00,3426.2,3429.6,3426.2,3428.2,2985 -2015/3/9,11:12:00,3428.0,3431.4,3426.8,3430.6,3424 -2015/3/9,11:13:00,3430.6,3434.8,3429.2,3434.4,6423 -2015/3/9,11:14:00,3434.6,3436.4,3433.2,3435.2,4968 -2015/3/9,11:15:00,3435.2,3438.8,3435.2,3436.4,5478 -2015/3/9,11:16:00,3436.0,3437.8,3434.2,3436.8,3751 -2015/3/9,11:17:00,3437.0,3438.4,3436.2,3437.6,3108 -2015/3/9,11:18:00,3437.6,3440.0,3437.0,3440.0,3900 -2015/3/9,11:19:00,3439.8,3442.4,3438.8,3439.2,5376 -2015/3/9,11:20:00,3439.4,3440.4,3436.0,3437.2,5043 -2015/3/9,11:21:00,3437.4,3438.0,3435.0,3437.8,3444 -2015/3/9,11:22:00,3437.6,3438.4,3436.0,3438.2,1836 -2015/3/9,11:23:00,3438.2,3438.4,3435.6,3437.4,2052 -2015/3/9,11:24:00,3437.4,3440.0,3436.0,3438.4,2368 -2015/3/9,11:25:00,3438.4,3442.0,3438.2,3441.0,4914 -2015/3/9,11:26:00,3441.2,3442.0,3437.4,3439.0,3317 -2015/3/9,11:27:00,3439.2,3439.6,3436.8,3438.0,1865 -2015/3/9,11:28:00,3437.8,3440.8,3437.6,3440.4,1808 -2015/3/9,11:29:00,3440.2,3440.8,3436.2,3438.2,2542 -2015/3/9,11:30:00,3438.2,3441.8,3438.2,3439.8,3100 -2015/3/9,13:01:00,3440.2,3445.0,3440.0,3444.8,4328 -2015/3/9,13:02:00,3444.8,3444.8,3441.0,3442.2,2760 -2015/3/9,13:03:00,3442.8,3442.8,3441.2,3442.6,1360 -2015/3/9,13:04:00,3442.2,3443.8,3441.6,3443.8,1625 -2015/3/9,13:05:00,3443.2,3445.8,3443.0,3444.2,2738 -2015/3/9,13:06:00,3444.6,3446.8,3443.2,3444.2,3381 -2015/3/9,13:07:00,3444.4,3447.8,3444.4,3447.8,3021 -2015/3/9,13:08:00,3448.0,3449.4,3448.0,3448.8,5626 -2015/3/9,13:09:00,3449.0,3450.0,3448.4,3449.6,2950 -2015/3/9,13:10:00,3449.6,3450.0,3447.6,3449.0,3648 -2015/3/9,13:11:00,3448.8,3449.6,3447.2,3448.0,3817 -2015/3/9,13:12:00,3448.4,3450.0,3448.0,3449.6,3516 -2015/3/9,13:13:00,3449.4,3457.0,3449.2,3456.8,9027 -2015/3/9,13:14:00,3457.0,3463.6,3457.0,3459.2,9664 -2015/3/9,13:15:00,3459.2,3461.8,3457.8,3461.8,5092 -2015/3/9,13:16:00,3462.0,3464.0,3461.4,3462.0,6327 -2015/3/9,13:17:00,3462.0,3462.2,3459.4,3459.6,3955 -2015/3/9,13:18:00,3460.0,3460.6,3458.0,3458.8,3214 -2015/3/9,13:19:00,3459.0,3460.6,3458.2,3459.2,2524 -2015/3/9,13:20:00,3459.2,3460.0,3458.2,3458.4,1620 -2015/3/9,13:21:00,3458.4,3459.8,3457.4,3458.0,2681 -2015/3/9,13:22:00,3458.4,3459.6,3458.0,3459.6,2341 -2015/3/9,13:23:00,3459.6,3461.6,3458.0,3459.4,3443 -2015/3/9,13:24:00,3459.4,3465.8,3459.4,3464.0,6304 -2015/3/9,13:25:00,3464.2,3465.0,3460.6,3463.2,3492 -2015/3/9,13:26:00,3463.0,3472.2,3463.0,3470.4,10792 -2015/3/9,13:27:00,3470.6,3471.8,3468.8,3471.4,5155 -2015/3/9,13:28:00,3471.2,3475.8,3470.2,3473.8,7961 -2015/3/9,13:29:00,3474.0,3474.6,3472.4,3473.8,3539 -2015/3/9,13:30:00,3473.8,3474.0,3469.0,3470.8,4887 -2015/3/9,13:31:00,3470.8,3472.0,3469.6,3470.6,3392 -2015/3/9,13:32:00,3470.6,3471.0,3467.4,3469.8,4425 -2015/3/9,13:33:00,3469.4,3470.0,3467.6,3468.6,2301 -2015/3/9,13:34:00,3468.6,3473.6,3468.6,3473.6,3463 -2015/3/9,13:35:00,3474.4,3474.8,3465.6,3465.6,7257 -2015/3/9,13:36:00,3465.4,3467.0,3464.4,3465.2,4382 -2015/3/9,13:37:00,3465.0,3469.2,3464.4,3468.2,4008 -2015/3/9,13:38:00,3468.0,3477.8,3467.6,3477.8,9917 -2015/3/9,13:39:00,3477.6,3478.0,3472.4,3473.6,7077 -2015/3/9,13:40:00,3474.2,3477.8,3473.2,3476.2,4405 -2015/3/9,13:41:00,3476.0,3476.2,3471.4,3474.0,4825 -2015/3/9,13:42:00,3474.2,3481.6,3474.2,3480.0,11661 -2015/3/9,13:43:00,3480.0,3480.2,3475.2,3476.8,6283 -2015/3/9,13:44:00,3477.0,3477.0,3472.6,3475.0,5683 -2015/3/9,13:45:00,3475.0,3478.0,3474.2,3477.6,3381 -2015/3/9,13:46:00,3477.4,3482.8,3476.2,3482.2,7867 -2015/3/9,13:47:00,3482.0,3483.2,3480.0,3482.8,5955 -2015/3/9,13:48:00,3482.8,3490.0,3482.6,3488.4,9934 -2015/3/9,13:49:00,3488.8,3496.8,3487.2,3494.0,11059 -2015/3/9,13:50:00,3493.8,3495.0,3490.6,3495.0,5513 -2015/3/9,13:51:00,3495.0,3506.2,3493.8,3503.4,11131 -2015/3/9,13:52:00,3503.4,3505.6,3500.6,3505.6,7206 -2015/3/9,13:53:00,3506.8,3524.6,3505.6,3522.2,19788 -2015/3/9,13:54:00,3522.6,3522.6,3510.4,3516.4,12472 -2015/3/9,13:55:00,3516.8,3518.0,3512.0,3516.4,6300 -2015/3/9,13:56:00,3516.6,3517.6,3508.4,3513.6,6399 -2015/3/9,13:57:00,3513.6,3514.4,3510.2,3512.4,4215 -2015/3/9,13:58:00,3512.8,3518.0,3511.2,3514.0,5137 -2015/3/9,13:59:00,3513.8,3516.0,3509.4,3510.2,4330 -2015/3/9,14:00:00,3509.6,3515.0,3509.6,3515.0,4211 -2015/3/9,14:01:00,3514.4,3515.8,3511.0,3512.8,4440 -2015/3/9,14:02:00,3512.6,3512.6,3508.0,3508.0,4877 -2015/3/9,14:03:00,3507.2,3510.0,3503.4,3507.4,8040 -2015/3/9,14:04:00,3507.6,3509.4,3505.2,3507.0,5456 -2015/3/9,14:05:00,3507.0,3508.6,3504.0,3506.2,5239 -2015/3/9,14:06:00,3506.0,3507.0,3500.6,3505.6,6845 -2015/3/9,14:07:00,3505.8,3513.4,3505.8,3510.6,8446 -2015/3/9,14:08:00,3510.2,3512.6,3508.8,3512.4,4031 -2015/3/9,14:09:00,3512.4,3512.4,3507.2,3509.6,4048 -2015/3/9,14:10:00,3509.8,3514.2,3509.8,3512.6,3613 -2015/3/9,14:11:00,3513.0,3514.2,3509.2,3513.8,3889 -2015/3/9,14:12:00,3513.8,3522.6,3513.8,3520.6,10633 -2015/3/9,14:13:00,3521.0,3530.0,3518.2,3529.0,12732 -2015/3/9,14:14:00,3529.6,3542.0,3528.4,3539.2,15318 -2015/3/9,14:15:00,3539.6,3557.2,3539.6,3557.2,19024 -2015/3/9,14:16:00,3557.8,3562.0,3550.6,3550.6,15607 -2015/3/9,14:17:00,3550.6,3552.6,3547.6,3551.2,7665 -2015/3/9,14:18:00,3551.2,3552.4,3546.0,3547.6,6889 -2015/3/9,14:19:00,3547.4,3553.2,3546.0,3551.6,6294 -2015/3/9,14:20:00,3551.6,3553.2,3548.0,3549.8,5819 -2015/3/9,14:21:00,3549.4,3550.8,3543.0,3546.8,6491 -2015/3/9,14:22:00,3548.2,3552.0,3548.2,3551.4,5274 -2015/3/9,14:23:00,3551.2,3555.2,3547.6,3549.6,6847 -2015/3/9,14:24:00,3549.6,3552.6,3547.4,3551.8,4915 -2015/3/9,14:25:00,3552.4,3558.0,3551.0,3558.0,5760 -2015/3/9,14:26:00,3558.0,3563.0,3551.6,3560.8,11460 -2015/3/9,14:27:00,3561.0,3567.8,3560.0,3565.8,11757 -2015/3/9,14:28:00,3565.6,3567.0,3561.8,3562.2,6110 -2015/3/9,14:29:00,3562.0,3563.8,3556.2,3559.8,7178 -2015/3/9,14:30:00,3560.0,3566.6,3559.6,3563.4,6176 -2015/3/9,14:31:00,3563.4,3563.4,3558.0,3561.4,4842 -2015/3/9,14:32:00,3561.0,3561.4,3553.6,3555.8,6030 -2015/3/9,14:33:00,3555.6,3556.4,3552.0,3553.8,5019 -2015/3/9,14:34:00,3553.8,3558.0,3553.8,3555.4,4179 -2015/3/9,14:35:00,3555.4,3555.4,3549.8,3552.4,5608 -2015/3/9,14:36:00,3552.4,3558.8,3550.4,3558.2,5433 -2015/3/9,14:37:00,3558.2,3562.8,3558.2,3562.0,6417 -2015/3/9,14:38:00,3562.2,3564.2,3559.2,3561.6,5008 -2015/3/9,14:39:00,3561.4,3562.4,3559.0,3560.6,3187 -2015/3/9,14:40:00,3561.0,3574.8,3561.0,3573.6,13890 -2015/3/9,14:41:00,3573.8,3574.6,3568.4,3568.8,6656 -2015/3/9,14:42:00,3568.6,3568.6,3563.2,3565.4,5552 -2015/3/9,14:43:00,3565.6,3566.4,3560.6,3563.4,5647 -2015/3/9,14:44:00,3563.2,3564.6,3561.0,3561.4,3083 -2015/3/9,14:45:00,3561.8,3564.6,3560.6,3564.6,3500 -2015/3/9,14:46:00,3563.8,3569.8,3561.0,3563.4,8039 -2015/3/9,14:47:00,3563.2,3564.0,3561.0,3561.4,2965 -2015/3/9,14:48:00,3561.4,3568.6,3558.8,3566.4,7903 -2015/3/9,14:49:00,3566.6,3569.0,3564.4,3566.0,4995 -2015/3/9,14:50:00,3565.8,3568.8,3564.8,3567.4,3217 -2015/3/9,14:51:00,3567.6,3568.4,3561.0,3562.8,4716 -2015/3/9,14:52:00,3562.0,3563.6,3557.2,3558.6,6844 -2015/3/9,14:53:00,3559.0,3559.6,3556.6,3556.8,5482 -2015/3/9,14:54:00,3557.4,3561.2,3556.2,3559.8,5103 -2015/3/9,14:55:00,3559.8,3561.4,3558.0,3559.4,2579 -2015/3/9,14:56:00,3559.2,3562.0,3558.0,3561.6,3870 -2015/3/9,14:57:00,3561.0,3566.0,3560.8,3564.0,4884 -2015/3/9,14:58:00,3564.0,3565.0,3562.8,3563.4,2617 -2015/3/9,14:59:00,3563.6,3564.2,3560.8,3561.4,2490 -2015/3/9,15:00:00,3560.8,3562.4,3560.0,3560.8,2741 -2015/3/9,15:01:00,3560.4,3563.6,3560.0,3562.6,2859 -2015/3/9,15:02:00,3563.0,3564.0,3562.0,3562.8,1626 -2015/3/9,15:03:00,3563.0,3563.0,3561.4,3561.4,1262 -2015/3/9,15:04:00,3561.4,3564.4,3561.2,3563.8,2009 -2015/3/9,15:05:00,3563.8,3567.2,3563.0,3563.0,3351 -2015/3/9,15:06:00,3563.2,3563.4,3560.2,3561.0,3472 -2015/3/9,15:07:00,3561.2,3562.6,3560.6,3561.2,1411 -2015/3/9,15:08:00,3561.0,3562.8,3560.8,3561.2,1498 -2015/3/9,15:09:00,3561.2,3561.6,3559.6,3560.8,2568 -2015/3/9,15:10:00,3561.0,3561.8,3559.6,3559.6,2168 -2015/3/9,15:11:00,3559.6,3560.4,3558.0,3558.0,3848 -2015/3/9,15:12:00,3558.0,3558.2,3553.2,3558.0,6243 -2015/3/9,15:13:00,3558.8,3561.6,3558.0,3560.2,4200 -2015/3/9,15:14:00,3560.0,3564.0,3560.0,3562.2,4638 -2015/3/9,15:15:00,3562.2,3566.0,3560.0,3564.4,5763 -2015/3/10,09:16:00,3571.2,3571.2,3557.2,3557.6,9172 -2015/3/10,09:17:00,3557.4,3559.4,3556.2,3558.6,3521 -2015/3/10,09:18:00,3558.8,3559.0,3557.0,3557.0,1818 -2015/3/10,09:19:00,3556.8,3559.6,3556.8,3558.2,2370 -2015/3/10,09:20:00,3558.4,3559.4,3558.2,3558.2,1179 -2015/3/10,09:21:00,3558.0,3558.2,3554.2,3555.2,3618 -2015/3/10,09:22:00,3555.2,3556.4,3554.0,3555.0,2145 -2015/3/10,09:23:00,3555.2,3555.4,3554.0,3555.4,1677 -2015/3/10,09:24:00,3555.4,3556.0,3550.6,3551.0,3748 -2015/3/10,09:25:00,3551.0,3551.6,3547.6,3549.0,6436 -2015/3/10,09:26:00,3549.0,3551.0,3547.8,3548.4,3627 -2015/3/10,09:27:00,3548.4,3550.0,3546.4,3546.8,3435 -2015/3/10,09:28:00,3547.0,3547.6,3544.2,3544.6,4228 -2015/3/10,09:29:00,3544.6,3545.6,3542.2,3543.0,4150 -2015/3/10,09:30:00,3543.0,3545.0,3542.2,3544.8,2542 -2015/3/10,09:31:00,3544.8,3545.4,3542.2,3544.6,3487 -2015/3/10,09:32:00,3544.2,3545.4,3538.0,3539.2,6144 -2015/3/10,09:33:00,3539.0,3542.2,3536.2,3542.2,4877 -2015/3/10,09:34:00,3541.6,3542.4,3539.6,3540.0,3470 -2015/3/10,09:35:00,3540.2,3541.2,3539.0,3540.2,3466 -2015/3/10,09:36:00,3540.2,3540.2,3534.8,3539.2,4841 -2015/3/10,09:37:00,3539.0,3541.0,3538.4,3540.6,3311 -2015/3/10,09:38:00,3540.6,3544.0,3540.0,3543.4,4554 -2015/3/10,09:39:00,3543.8,3544.4,3540.0,3541.2,3651 -2015/3/10,09:40:00,3540.6,3541.4,3537.4,3537.4,2946 -2015/3/10,09:41:00,3537.2,3540.2,3534.6,3540.2,4469 -2015/3/10,09:42:00,3540.0,3543.2,3540.0,3540.2,3743 -2015/3/10,09:43:00,3539.6,3541.0,3538.0,3538.4,2487 -2015/3/10,09:44:00,3538.2,3540.6,3536.8,3539.6,2265 -2015/3/10,09:45:00,3539.6,3540.8,3537.6,3540.0,1829 -2015/3/10,09:46:00,3539.4,3543.0,3538.0,3540.8,3907 -2015/3/10,09:47:00,3540.6,3543.0,3540.2,3542.6,2132 -2015/3/10,09:48:00,3542.4,3544.2,3542.4,3542.8,3272 -2015/3/10,09:49:00,3542.6,3542.6,3539.0,3539.2,3211 -2015/3/10,09:50:00,3539.2,3541.4,3537.0,3539.8,3853 -2015/3/10,09:51:00,3539.4,3542.4,3538.4,3541.6,2664 -2015/3/10,09:52:00,3541.4,3542.0,3537.2,3538.2,3223 -2015/3/10,09:53:00,3538.2,3540.2,3535.8,3537.4,3424 -2015/3/10,09:54:00,3537.2,3538.6,3536.2,3536.6,2043 -2015/3/10,09:55:00,3536.2,3540.0,3535.6,3539.0,3293 -2015/3/10,09:56:00,3539.0,3541.8,3537.6,3538.4,2315 -2015/3/10,09:57:00,3538.4,3539.0,3536.2,3537.8,2223 -2015/3/10,09:58:00,3537.8,3540.4,3537.8,3540.2,1797 -2015/3/10,09:59:00,3540.2,3541.4,3539.2,3540.2,2341 -2015/3/10,10:00:00,3540.0,3541.0,3538.2,3538.8,2112 -2015/3/10,10:01:00,3538.8,3538.8,3536.6,3537.4,2917 -2015/3/10,10:02:00,3537.0,3539.6,3534.6,3538.8,4903 -2015/3/10,10:03:00,3538.6,3541.8,3538.2,3541.0,4667 -2015/3/10,10:04:00,3541.0,3542.6,3540.2,3541.8,3425 -2015/3/10,10:05:00,3541.8,3542.2,3541.2,3542.0,2076 -2015/3/10,10:06:00,3542.0,3546.6,3541.8,3546.2,7029 -2015/3/10,10:07:00,3546.4,3546.6,3541.2,3542.0,5123 -2015/3/10,10:08:00,3541.8,3542.0,3539.2,3539.4,2602 -2015/3/10,10:09:00,3539.8,3541.4,3538.6,3540.6,2421 -2015/3/10,10:10:00,3540.6,3541.2,3538.6,3539.4,1633 -2015/3/10,10:11:00,3539.2,3539.8,3538.0,3538.2,1597 -2015/3/10,10:12:00,3538.2,3538.4,3529.6,3531.4,10281 -2015/3/10,10:13:00,3531.6,3533.6,3528.8,3530.0,5671 -2015/3/10,10:14:00,3530.0,3531.2,3526.8,3527.4,4855 -2015/3/10,10:15:00,3527.6,3530.8,3527.6,3529.8,3013 -2015/3/10,10:16:00,3530.0,3531.0,3529.0,3529.2,2617 -2015/3/10,10:17:00,3529.6,3532.4,3529.0,3530.2,2863 -2015/3/10,10:18:00,3530.2,3532.0,3529.8,3530.4,2297 -2015/3/10,10:19:00,3530.4,3531.4,3528.0,3528.6,2929 -2015/3/10,10:20:00,3528.2,3530.0,3526.4,3528.2,3934 -2015/3/10,10:21:00,3528.0,3528.2,3523.8,3526.2,5377 -2015/3/10,10:22:00,3526.4,3531.4,3526.4,3530.0,4631 -2015/3/10,10:23:00,3530.4,3531.4,3529.0,3529.8,2475 -2015/3/10,10:24:00,3529.8,3530.8,3529.2,3530.0,1946 -2015/3/10,10:25:00,3530.0,3532.0,3528.2,3531.8,2773 -2015/3/10,10:26:00,3532.0,3532.0,3530.0,3531.8,2114 -2015/3/10,10:27:00,3531.8,3533.8,3531.0,3533.4,2932 -2015/3/10,10:28:00,3534.0,3534.0,3530.2,3530.8,3369 -2015/3/10,10:29:00,3531.0,3532.0,3528.8,3529.2,2812 -2015/3/10,10:30:00,3529.8,3532.6,3528.6,3531.8,2528 -2015/3/10,10:31:00,3531.2,3531.6,3529.0,3530.6,1501 -2015/3/10,10:32:00,3531.0,3533.8,3530.8,3533.8,2276 -2015/3/10,10:33:00,3533.8,3539.0,3533.2,3538.0,7870 -2015/3/10,10:34:00,3538.0,3540.4,3536.2,3536.8,5120 -2015/3/10,10:35:00,3536.8,3541.0,3534.6,3539.8,5566 -2015/3/10,10:36:00,3539.4,3541.6,3538.2,3538.4,3795 -2015/3/10,10:37:00,3538.6,3539.6,3536.0,3537.6,2877 -2015/3/10,10:38:00,3538.0,3538.6,3536.0,3537.6,1935 -2015/3/10,10:39:00,3537.6,3537.8,3535.2,3537.2,2557 -2015/3/10,10:40:00,3537.4,3538.8,3535.4,3535.6,2439 -2015/3/10,10:41:00,3535.6,3536.4,3530.8,3532.2,5144 -2015/3/10,10:42:00,3532.0,3532.0,3530.0,3530.6,4109 -2015/3/10,10:43:00,3530.8,3531.2,3530.2,3531.0,2356 -2015/3/10,10:44:00,3531.0,3533.4,3530.4,3533.2,2249 -2015/3/10,10:45:00,3533.0,3539.4,3531.8,3539.0,5934 -2015/3/10,10:46:00,3538.8,3539.8,3537.0,3538.8,4576 -2015/3/10,10:47:00,3538.8,3539.8,3537.8,3537.8,2419 -2015/3/10,10:48:00,3538.0,3542.2,3537.2,3540.6,5973 -2015/3/10,10:49:00,3541.4,3543.8,3540.2,3543.2,5472 -2015/3/10,10:50:00,3543.0,3544.8,3541.4,3544.2,5092 -2015/3/10,10:51:00,3544.2,3544.4,3541.8,3542.8,2824 -2015/3/10,10:52:00,3543.0,3545.6,3540.2,3544.0,4526 -2015/3/10,10:53:00,3544.0,3544.6,3541.8,3542.4,2755 -2015/3/10,10:54:00,3542.4,3542.8,3540.8,3542.2,2564 -2015/3/10,10:55:00,3542.2,3542.6,3538.4,3539.2,3438 -2015/3/10,10:56:00,3539.4,3543.2,3538.8,3542.6,3937 -2015/3/10,10:57:00,3542.4,3544.4,3540.8,3543.6,2737 -2015/3/10,10:58:00,3543.6,3543.8,3535.2,3536.2,5457 -2015/3/10,10:59:00,3536.8,3536.8,3532.6,3535.2,5305 -2015/3/10,11:00:00,3534.6,3535.2,3532.0,3533.2,3991 -2015/3/10,11:01:00,3533.2,3534.4,3530.8,3533.6,4920 -2015/3/10,11:02:00,3533.2,3536.4,3532.2,3534.2,3718 -2015/3/10,11:03:00,3534.6,3536.0,3534.0,3534.8,2294 -2015/3/10,11:04:00,3534.4,3534.8,3531.8,3532.4,2757 -2015/3/10,11:05:00,3532.4,3533.4,3530.0,3530.2,5570 -2015/3/10,11:06:00,3530.6,3533.2,3530.0,3532.8,3066 -2015/3/10,11:07:00,3532.8,3534.6,3532.4,3533.4,2378 -2015/3/10,11:08:00,3533.4,3537.8,3533.2,3536.4,4106 -2015/3/10,11:09:00,3536.2,3536.6,3530.6,3531.8,3900 -2015/3/10,11:10:00,3531.6,3531.6,3530.0,3530.0,3890 -2015/3/10,11:11:00,3530.0,3535.4,3528.6,3533.4,5719 -2015/3/10,11:12:00,3533.4,3534.2,3529.6,3530.6,3367 -2015/3/10,11:13:00,3530.4,3531.8,3529.6,3530.2,2023 -2015/3/10,11:14:00,3530.2,3531.4,3529.4,3530.8,1874 -2015/3/10,11:15:00,3531.2,3531.2,3526.2,3527.4,5775 -2015/3/10,11:16:00,3527.6,3527.6,3521.4,3525.0,8235 -2015/3/10,11:17:00,3524.6,3531.6,3524.6,3529.0,6305 -2015/3/10,11:18:00,3529.0,3532.2,3529.0,3531.4,3453 -2015/3/10,11:19:00,3531.4,3532.0,3528.0,3531.4,3012 -2015/3/10,11:20:00,3531.6,3536.2,3530.4,3535.2,5496 -2015/3/10,11:21:00,3535.2,3537.8,3533.8,3537.8,4103 -2015/3/10,11:22:00,3538.0,3544.8,3536.2,3543.8,9921 -2015/3/10,11:23:00,3544.2,3545.0,3541.2,3543.4,6143 -2015/3/10,11:24:00,3543.8,3545.0,3541.6,3543.8,3820 -2015/3/10,11:25:00,3543.8,3546.8,3542.2,3543.0,5542 -2015/3/10,11:26:00,3543.6,3544.4,3541.2,3544.4,3472 -2015/3/10,11:27:00,3544.0,3549.8,3543.0,3549.4,6627 -2015/3/10,11:28:00,3549.4,3549.8,3542.8,3543.4,5948 -2015/3/10,11:29:00,3543.6,3543.8,3541.8,3541.8,2615 -2015/3/10,11:30:00,3541.6,3544.2,3541.6,3542.2,2977 -2015/3/10,13:01:00,3543.6,3545.8,3543.0,3544.0,3899 -2015/3/10,13:02:00,3544.0,3544.0,3541.8,3542.2,2467 -2015/3/10,13:03:00,3542.4,3543.2,3542.0,3542.4,1378 -2015/3/10,13:04:00,3542.6,3544.8,3542.4,3543.8,1737 -2015/3/10,13:05:00,3543.8,3545.2,3539.6,3539.6,3304 -2015/3/10,13:06:00,3539.2,3540.8,3533.4,3534.8,6755 -2015/3/10,13:07:00,3535.2,3540.4,3534.8,3538.4,5148 -2015/3/10,13:08:00,3538.4,3540.8,3538.2,3540.8,2354 -2015/3/10,13:09:00,3540.6,3542.6,3539.0,3539.0,2995 -2015/3/10,13:10:00,3539.2,3541.2,3537.4,3539.0,2778 -2015/3/10,13:11:00,3539.0,3539.2,3537.6,3538.0,1989 -2015/3/10,13:12:00,3538.0,3538.4,3535.8,3538.0,3048 -2015/3/10,13:13:00,3538.2,3539.0,3537.2,3537.4,1685 -2015/3/10,13:14:00,3537.2,3537.8,3535.6,3536.4,1574 -2015/3/10,13:15:00,3536.6,3541.0,3535.8,3540.2,3664 -2015/3/10,13:16:00,3540.8,3543.0,3540.2,3542.4,3765 -2015/3/10,13:17:00,3542.0,3543.2,3541.6,3542.2,1982 -2015/3/10,13:18:00,3542.2,3543.2,3541.4,3541.8,1495 -2015/3/10,13:19:00,3541.6,3544.0,3541.6,3543.4,2199 -2015/3/10,13:20:00,3543.4,3543.6,3536.6,3538.0,5055 -2015/3/10,13:21:00,3538.0,3538.6,3536.0,3537.2,3133 -2015/3/10,13:22:00,3537.6,3538.2,3536.2,3537.6,1842 -2015/3/10,13:23:00,3537.6,3538.6,3536.2,3536.8,1677 -2015/3/10,13:24:00,3536.8,3538.0,3535.2,3536.4,3375 -2015/3/10,13:25:00,3536.4,3536.4,3532.2,3534.0,5901 -2015/3/10,13:26:00,3534.0,3538.4,3533.6,3537.8,4077 -2015/3/10,13:27:00,3537.6,3538.6,3536.2,3537.4,2367 -2015/3/10,13:28:00,3537.8,3542.0,3536.8,3537.8,4136 -2015/3/10,13:29:00,3538.4,3539.4,3537.0,3538.8,1815 -2015/3/10,13:30:00,3538.8,3541.0,3538.4,3540.2,2317 -2015/3/10,13:31:00,3539.8,3543.6,3539.0,3542.8,3924 -2015/3/10,13:32:00,3542.6,3545.4,3541.6,3545.4,4674 -2015/3/10,13:33:00,3545.0,3548.8,3543.4,3548.8,5353 -2015/3/10,13:34:00,3549.2,3559.4,3546.6,3559.4,13048 -2015/3/10,13:35:00,3559.6,3560.8,3556.6,3560.4,9203 -2015/3/10,13:36:00,3560.4,3561.6,3558.0,3559.8,6608 -2015/3/10,13:37:00,3560.0,3566.8,3560.0,3564.6,9897 -2015/3/10,13:38:00,3564.4,3564.6,3558.8,3562.0,6884 -2015/3/10,13:39:00,3562.0,3564.4,3560.0,3561.4,5268 -2015/3/10,13:40:00,3561.0,3563.4,3558.6,3561.4,4753 -2015/3/10,13:41:00,3562.0,3564.2,3560.4,3563.8,4923 -2015/3/10,13:42:00,3564.2,3565.8,3560.2,3560.8,7631 -2015/3/10,13:43:00,3560.6,3562.8,3559.0,3560.6,4300 -2015/3/10,13:44:00,3560.4,3562.4,3556.4,3557.4,6120 -2015/3/10,13:45:00,3557.0,3558.4,3550.2,3551.8,10762 -2015/3/10,13:46:00,3551.4,3553.8,3550.0,3551.8,7753 -2015/3/10,13:47:00,3551.4,3553.0,3550.0,3552.8,4169 -2015/3/10,13:48:00,3552.4,3554.4,3550.0,3552.0,4399 -2015/3/10,13:49:00,3552.0,3553.4,3550.2,3551.0,3706 -2015/3/10,13:50:00,3551.6,3552.8,3550.2,3552.4,2313 -2015/3/10,13:51:00,3552.0,3552.4,3550.2,3551.4,2107 -2015/3/10,13:52:00,3551.2,3552.8,3550.6,3552.8,2295 -2015/3/10,13:53:00,3552.8,3554.6,3551.6,3553.4,3725 -2015/3/10,13:54:00,3553.8,3558.0,3553.8,3554.2,6264 -2015/3/10,13:55:00,3553.6,3553.6,3550.8,3551.6,4894 -2015/3/10,13:56:00,3551.2,3552.4,3550.2,3550.4,2896 -2015/3/10,13:57:00,3550.4,3554.0,3550.4,3551.2,2346 -2015/3/10,13:58:00,3551.0,3553.8,3551.0,3551.8,1911 -2015/3/10,13:59:00,3551.8,3556.4,3551.6,3556.4,3689 -2015/3/10,14:00:00,3556.6,3561.0,3550.4,3551.2,10361 -2015/3/10,14:01:00,3551.6,3556.6,3551.2,3554.0,4935 -2015/3/10,14:02:00,3554.0,3559.6,3554.0,3557.2,5552 -2015/3/10,14:03:00,3557.6,3559.6,3555.2,3559.4,4050 -2015/3/10,14:04:00,3559.4,3560.8,3556.6,3558.8,5196 -2015/3/10,14:05:00,3558.8,3558.8,3554.0,3554.4,4870 -2015/3/10,14:06:00,3554.4,3556.0,3546.4,3549.2,12395 -2015/3/10,14:07:00,3549.4,3552.4,3549.4,3551.4,4423 -2015/3/10,14:08:00,3551.4,3553.0,3550.2,3550.4,2611 -2015/3/10,14:09:00,3550.4,3551.8,3550.0,3550.8,2483 -2015/3/10,14:10:00,3550.4,3551.2,3546.6,3546.6,5117 -2015/3/10,14:11:00,3546.2,3547.8,3543.4,3544.4,7387 -2015/3/10,14:12:00,3544.4,3547.2,3544.0,3546.0,3535 -2015/3/10,14:13:00,3545.6,3549.4,3545.4,3549.2,4120 -2015/3/10,14:14:00,3549.2,3553.6,3549.2,3551.0,6341 -2015/3/10,14:15:00,3551.6,3552.4,3551.0,3552.2,2267 -2015/3/10,14:16:00,3551.6,3556.8,3550.4,3556.0,5947 -2015/3/10,14:17:00,3555.8,3556.0,3551.0,3551.4,4108 -2015/3/10,14:18:00,3551.2,3552.2,3549.2,3549.8,3604 -2015/3/10,14:19:00,3550.0,3554.2,3550.0,3550.6,3304 -2015/3/10,14:20:00,3550.6,3550.6,3547.6,3549.0,4009 -2015/3/10,14:21:00,3548.6,3549.0,3546.2,3548.6,2957 -2015/3/10,14:22:00,3548.8,3552.8,3548.6,3550.8,4130 -2015/3/10,14:23:00,3551.0,3552.2,3548.6,3549.2,2570 -2015/3/10,14:24:00,3549.2,3549.2,3544.0,3545.2,5601 -2015/3/10,14:25:00,3545.2,3547.2,3544.6,3544.8,3111 -2015/3/10,14:26:00,3544.6,3547.6,3544.6,3544.8,2936 -2015/3/10,14:27:00,3545.0,3545.0,3541.0,3542.4,6821 -2015/3/10,14:28:00,3542.6,3542.6,3538.6,3539.2,7218 -2015/3/10,14:29:00,3539.4,3542.8,3539.4,3542.4,3948 -2015/3/10,14:30:00,3542.4,3543.6,3541.4,3541.8,3326 -2015/3/10,14:31:00,3541.8,3543.8,3541.8,3542.6,2422 -2015/3/10,14:32:00,3542.6,3544.0,3541.2,3544.0,3364 -2015/3/10,14:33:00,3544.2,3547.0,3543.0,3546.4,4936 -2015/3/10,14:34:00,3546.4,3546.4,3541.0,3541.8,4483 -2015/3/10,14:35:00,3541.6,3543.2,3541.0,3541.2,3186 -2015/3/10,14:36:00,3541.4,3545.0,3541.2,3545.0,2514 -2015/3/10,14:37:00,3544.8,3544.8,3536.2,3536.4,8371 -2015/3/10,14:38:00,3536.4,3537.8,3535.6,3537.2,4607 -2015/3/10,14:39:00,3537.2,3540.4,3534.4,3535.0,5499 -2015/3/10,14:40:00,3535.0,3536.8,3534.4,3534.8,3260 -2015/3/10,14:41:00,3535.0,3537.4,3534.8,3536.0,2306 -2015/3/10,14:42:00,3536.2,3538.2,3533.4,3538.0,4468 -2015/3/10,14:43:00,3537.8,3541.4,3537.6,3538.6,4811 -2015/3/10,14:44:00,3538.4,3539.2,3534.4,3537.2,3596 -2015/3/10,14:45:00,3537.6,3537.8,3530.2,3530.4,7637 -2015/3/10,14:46:00,3530.8,3532.8,3530.2,3531.2,5061 -2015/3/10,14:47:00,3531.2,3533.0,3527.0,3528.8,6544 -2015/3/10,14:48:00,3528.2,3529.6,3525.6,3528.6,5386 -2015/3/10,14:49:00,3528.6,3531.8,3527.8,3531.4,4615 -2015/3/10,14:50:00,3531.6,3533.2,3530.6,3531.2,3234 -2015/3/10,14:51:00,3531.8,3533.2,3530.0,3532.4,2983 -2015/3/10,14:52:00,3532.6,3534.8,3532.2,3533.6,3865 -2015/3/10,14:53:00,3533.6,3534.6,3530.0,3532.2,3801 -2015/3/10,14:54:00,3532.4,3533.4,3531.4,3533.4,1534 -2015/3/10,14:55:00,3533.0,3534.8,3531.0,3531.4,2720 -2015/3/10,14:56:00,3531.6,3533.6,3531.2,3533.6,1864 -2015/3/10,14:57:00,3533.2,3534.6,3532.6,3534.6,2133 -2015/3/10,14:58:00,3534.6,3535.6,3532.0,3533.0,3808 -2015/3/10,14:59:00,3532.8,3534.0,3532.0,3533.0,1582 -2015/3/10,15:00:00,3533.0,3533.2,3531.0,3531.2,2364 -2015/3/10,15:01:00,3531.0,3532.2,3530.4,3532.2,2481 -2015/3/10,15:02:00,3531.8,3533.8,3531.6,3533.6,1715 -2015/3/10,15:03:00,3533.6,3533.6,3530.6,3530.6,1650 -2015/3/10,15:04:00,3530.6,3531.4,3530.0,3530.8,1797 -2015/3/10,15:05:00,3531.2,3531.4,3527.8,3528.6,3258 -2015/3/10,15:06:00,3528.6,3530.8,3528.2,3530.8,2089 -2015/3/10,15:07:00,3530.8,3531.4,3529.0,3530.0,1814 -2015/3/10,15:08:00,3530.0,3531.2,3529.8,3530.6,1362 -2015/3/10,15:09:00,3530.4,3531.8,3530.0,3531.8,1515 -2015/3/10,15:10:00,3532.0,3534.0,3531.6,3532.8,3065 -2015/3/10,15:11:00,3532.8,3533.4,3531.2,3531.8,2228 -2015/3/10,15:12:00,3531.6,3532.8,3528.0,3529.4,3505 -2015/3/10,15:13:00,3529.2,3529.6,3523.6,3523.6,5109 -2015/3/10,15:14:00,3524.0,3526.0,3524.0,3525.0,3945 -2015/3/10,15:15:00,3525.0,3528.4,3523.2,3527.8,5680 -2015/3/11,09:16:00,3518.0,3527.8,3512.4,3527.8,10835 -2015/3/11,09:17:00,3527.2,3537.0,3527.2,3536.0,7126 -2015/3/11,09:18:00,3535.2,3536.6,3533.4,3536.4,3177 -2015/3/11,09:19:00,3536.6,3541.2,3536.6,3540.4,5208 -2015/3/11,09:20:00,3540.0,3542.8,3539.6,3541.4,3663 -2015/3/11,09:21:00,3541.8,3542.4,3539.0,3542.4,2704 -2015/3/11,09:22:00,3542.6,3553.8,3542.6,3551.0,8038 -2015/3/11,09:23:00,3550.8,3551.4,3548.6,3550.6,4218 -2015/3/11,09:24:00,3551.0,3551.6,3549.8,3551.4,2273 -2015/3/11,09:25:00,3551.4,3552.0,3550.0,3550.6,2481 -2015/3/11,09:26:00,3550.2,3554.8,3549.4,3554.0,4929 -2015/3/11,09:27:00,3553.8,3554.2,3550.6,3550.6,2132 -2015/3/11,09:28:00,3550.4,3551.6,3550.0,3550.8,1877 -2015/3/11,09:29:00,3550.8,3556.0,3550.8,3553.2,3706 -2015/3/11,09:30:00,3553.2,3553.4,3550.4,3551.2,2241 -2015/3/11,09:31:00,3550.8,3554.2,3550.0,3551.0,3433 -2015/3/11,09:32:00,3551.0,3552.2,3550.2,3552.0,2336 -2015/3/11,09:33:00,3551.8,3555.6,3550.0,3555.6,3786 -2015/3/11,09:34:00,3555.6,3560.2,3553.6,3557.4,8169 -2015/3/11,09:35:00,3558.0,3559.8,3555.6,3559.4,4357 -2015/3/11,09:36:00,3559.4,3561.0,3555.6,3556.2,5096 -2015/3/11,09:37:00,3556.4,3556.6,3553.2,3556.0,4384 -2015/3/11,09:38:00,3556.2,3559.4,3555.0,3558.6,3658 -2015/3/11,09:39:00,3558.4,3561.8,3557.8,3561.4,5372 -2015/3/11,09:40:00,3561.4,3563.4,3559.8,3563.2,5262 -2015/3/11,09:41:00,3563.4,3564.8,3563.0,3564.6,4867 -2015/3/11,09:42:00,3564.8,3573.0,3563.4,3573.0,10313 -2015/3/11,09:43:00,3572.0,3573.6,3567.8,3568.8,7304 -2015/3/11,09:44:00,3568.4,3572.4,3566.6,3569.6,4907 -2015/3/11,09:45:00,3570.2,3584.0,3570.2,3584.0,12834 -2015/3/11,09:46:00,3583.4,3596.4,3580.0,3594.4,16391 -2015/3/11,09:47:00,3593.6,3593.6,3587.0,3587.0,7242 -2015/3/11,09:48:00,3587.0,3588.0,3581.8,3586.4,6623 -2015/3/11,09:49:00,3586.4,3590.4,3584.0,3589.8,6686 -2015/3/11,09:50:00,3589.8,3590.6,3583.0,3584.2,5303 -2015/3/11,09:51:00,3584.8,3589.0,3583.2,3589.0,5422 -2015/3/11,09:52:00,3589.0,3589.8,3582.2,3582.2,4902 -2015/3/11,09:53:00,3582.0,3585.0,3581.2,3584.6,6314 -2015/3/11,09:54:00,3584.6,3585.4,3581.4,3583.2,4858 -2015/3/11,09:55:00,3583.4,3584.6,3578.6,3579.4,6800 -2015/3/11,09:56:00,3579.4,3581.4,3577.2,3577.6,5320 -2015/3/11,09:57:00,3577.0,3579.8,3576.6,3578.6,4413 -2015/3/11,09:58:00,3578.0,3578.0,3566.0,3569.6,13082 -2015/3/11,09:59:00,3570.2,3571.8,3567.8,3570.2,4952 -2015/3/11,10:00:00,3569.6,3572.0,3568.0,3571.0,4656 -2015/3/11,10:01:00,3571.4,3574.8,3570.8,3574.6,5592 -2015/3/11,10:02:00,3574.4,3579.2,3573.6,3578.2,7350 -2015/3/11,10:03:00,3578.6,3579.4,3577.2,3577.2,4054 -2015/3/11,10:04:00,3577.6,3583.2,3577.0,3582.2,5618 -2015/3/11,10:05:00,3582.0,3589.6,3581.8,3587.0,8784 -2015/3/11,10:06:00,3586.8,3592.0,3586.6,3590.0,7847 -2015/3/11,10:07:00,3589.6,3594.0,3585.0,3585.6,10034 -2015/3/11,10:08:00,3585.8,3588.0,3581.8,3583.6,5726 -2015/3/11,10:09:00,3583.6,3587.6,3583.4,3586.4,3988 -2015/3/11,10:10:00,3586.6,3588.8,3585.2,3585.8,3350 -2015/3/11,10:11:00,3586.0,3589.0,3583.6,3587.0,4024 -2015/3/11,10:12:00,3587.2,3589.8,3586.4,3588.6,3628 -2015/3/11,10:13:00,3589.0,3589.0,3581.6,3582.6,5056 -2015/3/11,10:14:00,3582.4,3583.0,3579.2,3581.4,4665 -2015/3/11,10:15:00,3581.6,3584.0,3581.0,3583.4,2744 -2015/3/11,10:16:00,3583.8,3585.2,3577.6,3577.8,5471 -2015/3/11,10:17:00,3577.6,3580.2,3576.0,3577.0,4450 -2015/3/11,10:18:00,3576.8,3588.2,3576.8,3586.8,7180 -2015/3/11,10:19:00,3586.6,3598.6,3586.6,3592.0,14241 -2015/3/11,10:20:00,3592.2,3595.0,3589.6,3595.0,5997 -2015/3/11,10:21:00,3594.6,3595.0,3588.4,3591.2,4405 -2015/3/11,10:22:00,3590.8,3590.8,3582.0,3583.4,7712 -2015/3/11,10:23:00,3583.8,3585.4,3581.0,3581.0,3978 -2015/3/11,10:24:00,3580.8,3583.6,3579.4,3582.8,4906 -2015/3/11,10:25:00,3583.0,3584.4,3577.6,3583.6,5896 -2015/3/11,10:26:00,3583.2,3585.2,3578.8,3582.8,4164 -2015/3/11,10:27:00,3582.6,3583.4,3576.4,3578.2,4780 -2015/3/11,10:28:00,3578.2,3582.6,3577.0,3577.6,5002 -2015/3/11,10:29:00,3577.0,3580.0,3574.2,3575.8,6770 -2015/3/11,10:30:00,3575.2,3580.2,3574.8,3579.8,4299 -2015/3/11,10:31:00,3579.4,3583.4,3579.4,3580.2,3989 -2015/3/11,10:32:00,3580.4,3582.8,3578.2,3581.6,3691 -2015/3/11,10:33:00,3581.8,3584.2,3578.0,3578.6,5058 -2015/3/11,10:34:00,3578.2,3578.4,3574.2,3575.2,5286 -2015/3/11,10:35:00,3575.6,3577.8,3575.0,3576.8,3832 -2015/3/11,10:36:00,3577.4,3577.4,3572.4,3575.0,6234 -2015/3/11,10:37:00,3575.2,3577.4,3570.2,3571.8,5773 -2015/3/11,10:38:00,3571.8,3574.6,3570.0,3574.2,4205 -2015/3/11,10:39:00,3574.2,3574.2,3568.0,3572.8,6005 -2015/3/11,10:40:00,3572.2,3577.4,3571.6,3576.2,5896 -2015/3/11,10:41:00,3576.0,3579.0,3572.8,3572.8,5644 -2015/3/11,10:42:00,3573.2,3574.2,3569.6,3570.6,5281 -2015/3/11,10:43:00,3570.8,3570.8,3562.2,3565.4,10797 -2015/3/11,10:44:00,3565.8,3567.2,3564.0,3566.4,4121 -2015/3/11,10:45:00,3566.8,3568.0,3565.4,3565.8,3179 -2015/3/11,10:46:00,3565.4,3571.4,3565.0,3568.2,5672 -2015/3/11,10:47:00,3568.4,3571.2,3567.4,3569.6,2824 -2015/3/11,10:48:00,3569.8,3570.2,3566.8,3569.8,2328 -2015/3/11,10:49:00,3569.8,3576.6,3569.6,3575.8,6974 -2015/3/11,10:50:00,3575.8,3576.0,3566.4,3568.2,5983 -2015/3/11,10:51:00,3568.0,3570.0,3564.8,3565.6,5063 -2015/3/11,10:52:00,3566.2,3570.2,3564.0,3569.2,4193 -2015/3/11,10:53:00,3569.2,3571.8,3565.8,3569.2,4344 -2015/3/11,10:54:00,3569.2,3573.0,3567.4,3572.2,3085 -2015/3/11,10:55:00,3572.2,3572.2,3567.2,3568.2,3414 -2015/3/11,10:56:00,3568.4,3571.4,3566.0,3568.6,3749 -2015/3/11,10:57:00,3569.0,3574.6,3567.2,3574.4,4456 -2015/3/11,10:58:00,3574.4,3574.8,3569.2,3573.8,4436 -2015/3/11,10:59:00,3573.4,3574.0,3568.0,3568.0,3645 -2015/3/11,11:00:00,3568.6,3571.8,3566.4,3571.0,3673 -2015/3/11,11:01:00,3571.2,3582.6,3570.4,3581.6,12320 -2015/3/11,11:02:00,3581.4,3586.4,3579.6,3584.6,9632 -2015/3/11,11:03:00,3584.6,3585.4,3581.6,3582.4,5037 -2015/3/11,11:04:00,3581.8,3584.0,3567.4,3572.2,10659 -2015/3/11,11:05:00,3573.0,3574.6,3569.6,3572.0,5242 -2015/3/11,11:06:00,3572.2,3573.2,3570.2,3571.6,3114 -2015/3/11,11:07:00,3571.6,3572.0,3569.0,3569.8,3537 -2015/3/11,11:08:00,3569.8,3570.4,3567.4,3568.8,4319 -2015/3/11,11:09:00,3568.8,3572.4,3568.0,3572.4,3899 -2015/3/11,11:10:00,3572.2,3573.0,3570.0,3572.0,2860 -2015/3/11,11:11:00,3572.0,3572.4,3568.0,3571.6,2658 -2015/3/11,11:12:00,3571.8,3573.2,3569.2,3573.2,2399 -2015/3/11,11:13:00,3573.8,3575.6,3568.8,3569.8,4690 -2015/3/11,11:14:00,3569.0,3570.2,3567.0,3567.4,3218 -2015/3/11,11:15:00,3567.8,3569.8,3565.6,3566.0,3194 -2015/3/11,11:16:00,3566.6,3569.6,3561.8,3569.2,8388 -2015/3/11,11:17:00,3569.2,3574.2,3568.2,3573.6,5968 -2015/3/11,11:18:00,3574.2,3576.0,3570.2,3572.0,5158 -2015/3/11,11:19:00,3572.0,3572.8,3566.8,3568.6,4093 -2015/3/11,11:20:00,3568.4,3569.4,3566.6,3567.0,2999 -2015/3/11,11:21:00,3567.0,3568.6,3562.0,3562.8,5339 -2015/3/11,11:22:00,3563.0,3565.8,3561.0,3561.0,5492 -2015/3/11,11:23:00,3561.2,3562.0,3556.2,3557.2,9431 -2015/3/11,11:24:00,3557.8,3559.0,3555.2,3557.6,5672 -2015/3/11,11:25:00,3557.6,3561.2,3557.4,3557.6,5018 -2015/3/11,11:26:00,3557.8,3559.2,3553.4,3555.4,6003 -2015/3/11,11:27:00,3555.4,3558.2,3554.6,3555.8,3024 -2015/3/11,11:28:00,3556.0,3556.0,3548.0,3551.2,10930 -2015/3/11,11:29:00,3551.4,3552.0,3546.6,3547.2,5363 -2015/3/11,11:30:00,3547.6,3548.0,3542.0,3542.0,7890 -2015/3/11,13:01:00,3542.6,3544.2,3541.2,3543.0,6892 -2015/3/11,13:02:00,3543.4,3543.6,3541.8,3542.2,2964 -2015/3/11,13:03:00,3542.4,3544.8,3541.8,3543.2,3883 -2015/3/11,13:04:00,3543.4,3545.6,3543.0,3543.6,3706 -2015/3/11,13:05:00,3544.0,3544.6,3538.8,3539.4,6297 -2015/3/11,13:06:00,3539.6,3541.8,3538.8,3540.8,3474 -2015/3/11,13:07:00,3540.8,3541.6,3539.2,3539.4,2361 -2015/3/11,13:08:00,3539.0,3540.0,3537.0,3537.0,3725 -2015/3/11,13:09:00,3537.4,3544.4,3537.4,3543.4,4784 -2015/3/11,13:10:00,3543.8,3545.4,3543.0,3543.4,3389 -2015/3/11,13:11:00,3543.2,3545.0,3542.6,3543.4,2494 -2015/3/11,13:12:00,3543.4,3544.6,3542.8,3544.0,1391 -2015/3/11,13:13:00,3544.0,3545.8,3543.4,3544.8,2370 -2015/3/11,13:14:00,3544.4,3547.6,3544.2,3546.2,3743 -2015/3/11,13:15:00,3546.4,3547.2,3544.0,3545.6,2708 -2015/3/11,13:16:00,3544.8,3544.8,3543.2,3544.2,2153 -2015/3/11,13:17:00,3544.2,3546.8,3543.4,3546.4,2983 -2015/3/11,13:18:00,3546.8,3546.8,3544.0,3544.4,1638 -2015/3/11,13:19:00,3544.4,3544.4,3541.4,3541.6,2997 -2015/3/11,13:20:00,3541.6,3544.0,3541.2,3543.8,2069 -2015/3/11,13:21:00,3543.8,3545.4,3542.4,3544.4,1913 -2015/3/11,13:22:00,3545.0,3546.0,3543.4,3545.4,1897 -2015/3/11,13:23:00,3545.0,3545.6,3542.4,3542.8,1761 -2015/3/11,13:24:00,3542.8,3543.0,3541.4,3542.2,1868 -2015/3/11,13:25:00,3542.0,3544.8,3541.4,3543.4,2318 -2015/3/11,13:26:00,3543.6,3544.0,3542.2,3543.2,944 -2015/3/11,13:27:00,3543.4,3543.4,3539.8,3541.0,3377 -2015/3/11,13:28:00,3540.6,3540.8,3538.8,3539.8,2588 -2015/3/11,13:29:00,3539.6,3539.6,3536.4,3536.4,4829 -2015/3/11,13:30:00,3536.8,3538.8,3533.8,3534.2,5017 -2015/3/11,13:31:00,3534.6,3541.2,3533.2,3539.4,6880 -2015/3/11,13:32:00,3539.4,3543.6,3539.4,3543.6,4994 -2015/3/11,13:33:00,3543.6,3544.4,3542.2,3543.8,3158 -2015/3/11,13:34:00,3543.8,3546.8,3543.6,3546.2,3798 -2015/3/11,13:35:00,3546.2,3549.0,3544.2,3544.8,5192 -2015/3/11,13:36:00,3544.8,3545.8,3542.0,3544.2,3165 -2015/3/11,13:37:00,3544.4,3546.0,3543.0,3545.2,2620 -2015/3/11,13:38:00,3545.6,3547.0,3543.8,3544.0,3030 -2015/3/11,13:39:00,3544.0,3546.6,3543.6,3545.4,1532 -2015/3/11,13:40:00,3545.0,3546.2,3544.6,3545.4,1542 -2015/3/11,13:41:00,3545.6,3546.6,3541.8,3542.4,3650 -2015/3/11,13:42:00,3542.0,3542.2,3538.8,3541.0,3111 -2015/3/11,13:43:00,3541.0,3543.6,3540.8,3543.0,2434 -2015/3/11,13:44:00,3543.2,3545.8,3542.8,3543.6,2139 -2015/3/11,13:45:00,3543.8,3543.8,3541.0,3541.6,2071 -2015/3/11,13:46:00,3541.8,3541.8,3538.6,3540.4,3175 -2015/3/11,13:47:00,3540.2,3540.2,3534.0,3534.6,5427 -2015/3/11,13:48:00,3534.6,3537.6,3532.8,3534.6,5378 -2015/3/11,13:49:00,3534.6,3537.8,3534.0,3534.0,3402 -2015/3/11,13:50:00,3534.2,3537.4,3533.2,3533.2,2802 -2015/3/11,13:51:00,3533.4,3536.8,3531.6,3535.2,5336 -2015/3/11,13:52:00,3535.8,3537.6,3533.4,3536.2,3392 -2015/3/11,13:53:00,3536.0,3540.2,3533.4,3539.2,4934 -2015/3/11,13:54:00,3539.4,3540.4,3534.0,3534.4,3727 -2015/3/11,13:55:00,3533.8,3534.2,3528.0,3529.2,9027 -2015/3/11,13:56:00,3529.2,3531.4,3528.0,3530.2,4565 -2015/3/11,13:57:00,3530.4,3533.2,3527.2,3527.4,3980 -2015/3/11,13:58:00,3527.6,3533.0,3527.4,3531.8,3914 -2015/3/11,13:59:00,3532.2,3534.4,3530.4,3532.4,3089 -2015/3/11,14:00:00,3532.2,3535.4,3531.4,3535.0,2978 -2015/3/11,14:01:00,3535.8,3537.0,3534.4,3537.0,3772 -2015/3/11,14:02:00,3536.6,3543.0,3536.2,3542.4,8162 -2015/3/11,14:03:00,3542.4,3545.8,3542.0,3545.8,6886 -2015/3/11,14:04:00,3545.6,3545.6,3543.4,3544.2,4485 -2015/3/11,14:05:00,3544.0,3545.6,3544.0,3544.2,2770 -2015/3/11,14:06:00,3544.4,3546.6,3544.4,3544.8,4365 -2015/3/11,14:07:00,3544.8,3547.2,3544.4,3545.8,3165 -2015/3/11,14:08:00,3546.0,3546.6,3542.8,3543.4,4274 -2015/3/11,14:09:00,3543.4,3543.6,3541.8,3542.0,2912 -2015/3/11,14:10:00,3542.4,3543.4,3534.2,3536.0,6053 -2015/3/11,14:11:00,3535.2,3536.2,3531.2,3533.0,6879 -2015/3/11,14:12:00,3533.2,3534.2,3532.6,3533.4,3195 -2015/3/11,14:13:00,3533.2,3534.0,3532.0,3533.6,3231 -2015/3/11,14:14:00,3534.0,3535.6,3532.2,3533.0,3219 -2015/3/11,14:15:00,3533.0,3534.4,3532.0,3534.2,2021 -2015/3/11,14:16:00,3534.2,3536.6,3533.2,3534.8,3114 -2015/3/11,14:17:00,3535.0,3538.4,3534.2,3534.8,4177 -2015/3/11,14:18:00,3534.8,3535.8,3532.2,3532.6,3778 -2015/3/11,14:19:00,3532.0,3533.4,3531.4,3533.4,3376 -2015/3/11,14:20:00,3533.4,3535.6,3532.2,3535.0,2419 -2015/3/11,14:21:00,3535.6,3540.8,3534.2,3540.8,3970 -2015/3/11,14:22:00,3540.6,3550.4,3540.6,3548.4,13841 -2015/3/11,14:23:00,3548.8,3548.8,3542.4,3542.4,6537 -2015/3/11,14:24:00,3542.6,3545.4,3542.6,3544.0,3499 -2015/3/11,14:25:00,3544.0,3546.4,3542.6,3543.2,3520 -2015/3/11,14:26:00,3542.8,3544.4,3540.2,3540.2,3254 -2015/3/11,14:27:00,3539.8,3539.8,3533.2,3535.6,7730 -2015/3/11,14:28:00,3535.6,3537.4,3534.4,3536.0,3287 -2015/3/11,14:29:00,3535.8,3542.6,3535.8,3541.0,5570 -2015/3/11,14:30:00,3540.8,3541.8,3536.4,3538.2,3557 -2015/3/11,14:31:00,3538.2,3541.2,3536.0,3539.8,3299 -2015/3/11,14:32:00,3539.8,3542.8,3538.2,3540.2,3022 -2015/3/11,14:33:00,3539.6,3542.6,3539.0,3541.4,2410 -2015/3/11,14:34:00,3541.2,3544.0,3541.0,3541.4,2789 -2015/3/11,14:35:00,3541.0,3542.2,3538.6,3540.0,3458 -2015/3/11,14:36:00,3540.0,3540.6,3536.2,3536.4,3572 -2015/3/11,14:37:00,3536.4,3538.8,3535.0,3537.8,3672 -2015/3/11,14:38:00,3537.4,3537.8,3535.4,3536.2,2114 -2015/3/11,14:39:00,3536.2,3536.2,3534.0,3535.0,3280 -2015/3/11,14:40:00,3535.0,3537.4,3532.0,3532.6,4095 -2015/3/11,14:41:00,3533.0,3534.4,3531.2,3531.2,4154 -2015/3/11,14:42:00,3531.4,3532.6,3529.0,3530.0,5078 -2015/3/11,14:43:00,3529.8,3531.6,3523.6,3523.8,9544 -2015/3/11,14:44:00,3524.6,3528.6,3522.0,3526.6,8584 -2015/3/11,14:45:00,3528.0,3532.2,3526.6,3530.6,5779 -2015/3/11,14:46:00,3530.6,3532.2,3528.6,3531.8,4423 -2015/3/11,14:47:00,3531.4,3534.2,3531.2,3531.6,3417 -2015/3/11,14:48:00,3531.4,3531.6,3528.8,3530.4,3546 -2015/3/11,14:49:00,3530.4,3531.0,3528.8,3530.0,2594 -2015/3/11,14:50:00,3530.2,3533.0,3529.8,3533.0,2785 -2015/3/11,14:51:00,3533.0,3536.0,3532.2,3535.4,5439 -2015/3/11,14:52:00,3535.6,3536.0,3533.0,3533.8,2418 -2015/3/11,14:53:00,3533.6,3534.0,3532.4,3533.4,1781 -2015/3/11,14:54:00,3533.2,3535.0,3532.8,3533.2,1956 -2015/3/11,14:55:00,3533.6,3534.6,3532.2,3534.0,1996 -2015/3/11,14:56:00,3534.2,3539.8,3534.2,3539.0,6822 -2015/3/11,14:57:00,3539.2,3540.8,3538.0,3539.6,3468 -2015/3/11,14:58:00,3539.8,3541.6,3539.0,3541.6,3115 -2015/3/11,14:59:00,3541.2,3542.6,3539.6,3542.6,3575 -2015/3/11,15:00:00,3542.8,3544.0,3541.2,3542.4,4572 -2015/3/11,15:01:00,3542.2,3543.2,3540.8,3541.4,2961 -2015/3/11,15:02:00,3541.4,3545.0,3541.2,3545.0,3372 -2015/3/11,15:03:00,3544.8,3545.0,3541.8,3542.6,2377 -2015/3/11,15:04:00,3542.4,3542.6,3541.4,3542.4,1617 -2015/3/11,15:05:00,3542.4,3542.6,3540.8,3542.2,1853 -2015/3/11,15:06:00,3542.2,3543.0,3541.2,3542.0,1413 -2015/3/11,15:07:00,3541.8,3542.0,3538.8,3539.8,2972 -2015/3/11,15:08:00,3540.0,3542.2,3539.6,3541.0,1611 -2015/3/11,15:09:00,3541.0,3543.0,3540.8,3542.4,2054 -2015/3/11,15:10:00,3542.6,3542.8,3541.8,3542.2,1141 -2015/3/11,15:11:00,3542.4,3542.4,3539.0,3540.6,2674 -2015/3/11,15:12:00,3540.4,3542.0,3539.8,3542.0,1860 -2015/3/11,15:13:00,3542.0,3543.0,3541.0,3541.6,2347 -2015/3/11,15:14:00,3541.6,3541.6,3539.8,3540.6,2768 -2015/3/11,15:15:00,3540.4,3543.2,3540.0,3542.2,5273 -2015/3/12,09:16:00,3558.8,3574.0,3555.2,3563.2,12859 -2015/3/12,09:17:00,3562.8,3565.0,3562.8,3564.4,3240 -2015/3/12,09:18:00,3564.0,3565.0,3562.0,3565.0,2642 -2015/3/12,09:19:00,3565.0,3568.8,3565.0,3568.2,4375 -2015/3/12,09:20:00,3568.0,3568.8,3566.4,3568.8,1956 -2015/3/12,09:21:00,3568.8,3569.2,3567.2,3567.2,2145 -2015/3/12,09:22:00,3567.0,3567.8,3563.4,3566.6,3314 -2015/3/12,09:23:00,3567.0,3569.8,3565.2,3569.2,2763 -2015/3/12,09:24:00,3569.4,3577.2,3569.0,3577.0,7008 -2015/3/12,09:25:00,3577.0,3578.8,3574.6,3576.2,5766 -2015/3/12,09:26:00,3575.6,3579.4,3575.4,3579.2,4372 -2015/3/12,09:27:00,3579.4,3580.8,3578.6,3579.4,4883 -2015/3/12,09:28:00,3579.4,3579.4,3576.4,3576.6,2825 -2015/3/12,09:29:00,3576.8,3581.0,3576.4,3581.0,3081 -2015/3/12,09:30:00,3581.0,3584.8,3580.2,3583.6,5014 -2015/3/12,09:31:00,3583.4,3584.2,3578.0,3581.8,5441 -2015/3/12,09:32:00,3581.8,3582.8,3578.0,3578.8,3464 -2015/3/12,09:33:00,3578.6,3579.8,3576.4,3577.0,3380 -2015/3/12,09:34:00,3576.6,3581.0,3576.6,3577.6,3986 -2015/3/12,09:35:00,3577.2,3579.6,3574.0,3575.2,4811 -2015/3/12,09:36:00,3575.2,3581.8,3575.0,3578.2,4947 -2015/3/12,09:37:00,3578.6,3581.0,3576.4,3579.2,3095 -2015/3/12,09:38:00,3579.2,3580.4,3570.4,3571.6,7513 -2015/3/12,09:39:00,3572.0,3574.2,3569.4,3570.2,4576 -2015/3/12,09:40:00,3570.2,3570.2,3565.0,3565.8,6009 -2015/3/12,09:41:00,3566.2,3571.6,3565.6,3569.4,5279 -2015/3/12,09:42:00,3569.0,3571.0,3568.0,3568.8,2653 -2015/3/12,09:43:00,3569.0,3571.0,3566.6,3571.0,2554 -2015/3/12,09:44:00,3570.8,3571.4,3569.2,3569.6,2606 -2015/3/12,09:45:00,3569.8,3570.6,3562.4,3564.8,6453 -2015/3/12,09:46:00,3564.6,3567.0,3563.6,3563.6,3937 -2015/3/12,09:47:00,3563.8,3567.0,3563.2,3565.6,3454 -2015/3/12,09:48:00,3565.2,3567.0,3564.4,3565.0,2191 -2015/3/12,09:49:00,3564.6,3566.6,3564.6,3565.2,2312 -2015/3/12,09:50:00,3565.2,3565.2,3560.4,3560.8,5475 -2015/3/12,09:51:00,3560.8,3562.2,3558.0,3561.4,6397 -2015/3/12,09:52:00,3561.2,3561.6,3559.0,3559.8,2702 -2015/3/12,09:53:00,3560.0,3564.4,3559.8,3564.4,3475 -2015/3/12,09:54:00,3564.2,3566.2,3562.4,3566.2,3963 -2015/3/12,09:55:00,3566.6,3566.6,3562.4,3564.8,3218 -2015/3/12,09:56:00,3564.4,3565.2,3563.6,3564.4,1810 -2015/3/12,09:57:00,3564.0,3565.2,3562.4,3565.2,1932 -2015/3/12,09:58:00,3565.6,3565.6,3561.4,3562.2,3140 -2015/3/12,09:59:00,3562.2,3562.4,3559.0,3560.0,3816 -2015/3/12,10:00:00,3560.2,3561.8,3559.2,3561.0,2361 -2015/3/12,10:01:00,3561.2,3561.6,3557.6,3560.6,3551 -2015/3/12,10:02:00,3560.2,3561.6,3559.2,3561.4,2213 -2015/3/12,10:03:00,3561.4,3562.2,3556.6,3558.0,3767 -2015/3/12,10:04:00,3558.2,3560.4,3556.4,3556.8,2759 -2015/3/12,10:05:00,3556.4,3561.8,3555.4,3561.8,5338 -2015/3/12,10:06:00,3561.4,3564.8,3560.0,3564.2,4498 -2015/3/12,10:07:00,3564.6,3565.4,3562.8,3565.4,2982 -2015/3/12,10:08:00,3565.6,3565.8,3559.2,3560.6,4555 -2015/3/12,10:09:00,3560.6,3561.0,3558.0,3559.2,3476 -2015/3/12,10:10:00,3559.4,3561.4,3558.8,3560.2,2105 -2015/3/12,10:11:00,3560.0,3562.2,3558.0,3562.2,2948 -2015/3/12,10:12:00,3562.4,3563.8,3558.2,3559.6,3877 -2015/3/12,10:13:00,3559.8,3569.6,3559.8,3568.2,8202 -2015/3/12,10:14:00,3568.2,3568.2,3563.6,3567.0,4969 -2015/3/12,10:15:00,3567.0,3573.2,3566.6,3571.8,7874 -2015/3/12,10:16:00,3571.8,3573.0,3570.2,3573.0,5055 -2015/3/12,10:17:00,3572.8,3574.6,3569.8,3571.6,4827 -2015/3/12,10:18:00,3571.4,3571.4,3568.4,3568.8,3696 -2015/3/12,10:19:00,3568.6,3569.0,3564.2,3565.0,5464 -2015/3/12,10:20:00,3565.0,3566.0,3561.8,3563.2,4309 -2015/3/12,10:21:00,3563.2,3564.2,3561.2,3563.8,3081 -2015/3/12,10:22:00,3563.8,3564.4,3561.6,3562.4,2564 -2015/3/12,10:23:00,3563.0,3565.2,3562.0,3564.4,3015 -2015/3/12,10:24:00,3564.8,3567.6,3564.0,3567.0,3472 -2015/3/12,10:25:00,3567.6,3569.8,3565.0,3567.0,4203 -2015/3/12,10:26:00,3567.0,3571.6,3565.0,3571.0,3861 -2015/3/12,10:27:00,3571.6,3577.0,3568.0,3577.0,8881 -2015/3/12,10:28:00,3576.8,3579.0,3575.0,3578.6,7459 -2015/3/12,10:29:00,3577.8,3579.0,3576.4,3577.6,5534 -2015/3/12,10:30:00,3577.8,3578.6,3576.4,3577.2,3306 -2015/3/12,10:31:00,3577.2,3580.6,3577.2,3580.0,8097 -2015/3/12,10:32:00,3580.0,3584.4,3578.0,3584.4,7304 -2015/3/12,10:33:00,3583.2,3589.2,3583.2,3588.8,11243 -2015/3/12,10:34:00,3588.6,3589.4,3585.4,3586.8,6095 -2015/3/12,10:35:00,3587.6,3588.8,3587.0,3588.8,3496 -2015/3/12,10:36:00,3588.4,3589.8,3586.8,3587.8,4676 -2015/3/12,10:37:00,3588.0,3592.2,3585.0,3592.2,10049 -2015/3/12,10:38:00,3592.6,3596.0,3590.2,3595.4,10977 -2015/3/12,10:39:00,3594.8,3595.0,3586.2,3587.4,8514 -2015/3/12,10:40:00,3587.0,3589.6,3582.6,3583.8,7490 -2015/3/12,10:41:00,3583.8,3585.8,3581.2,3582.4,5882 -2015/3/12,10:42:00,3582.4,3583.8,3578.0,3579.8,7371 -2015/3/12,10:43:00,3580.0,3582.2,3579.4,3581.6,4183 -2015/3/12,10:44:00,3581.8,3582.4,3578.6,3578.8,3728 -2015/3/12,10:45:00,3578.8,3579.8,3571.8,3573.4,8940 -2015/3/12,10:46:00,3573.2,3575.6,3571.6,3572.6,6473 -2015/3/12,10:47:00,3572.4,3573.4,3570.2,3571.6,5275 -2015/3/12,10:48:00,3571.8,3571.8,3566.8,3568.6,6795 -2015/3/12,10:49:00,3569.0,3572.0,3568.4,3571.2,4213 -2015/3/12,10:50:00,3571.0,3572.2,3570.8,3571.4,2895 -2015/3/12,10:51:00,3571.2,3571.8,3570.2,3570.2,2407 -2015/3/12,10:52:00,3570.2,3574.2,3570.0,3572.6,4711 -2015/3/12,10:53:00,3572.6,3577.6,3572.6,3577.2,5490 -2015/3/12,10:54:00,3577.2,3580.4,3575.2,3577.0,7980 -2015/3/12,10:55:00,3576.8,3578.8,3572.8,3574.4,4992 -2015/3/12,10:56:00,3574.8,3574.8,3568.2,3568.2,6896 -2015/3/12,10:57:00,3568.4,3571.0,3568.4,3570.6,3315 -2015/3/12,10:58:00,3570.4,3573.2,3570.0,3572.4,3260 -2015/3/12,10:59:00,3572.6,3574.4,3570.0,3571.0,3214 -2015/3/12,11:00:00,3570.8,3577.4,3570.2,3577.0,4642 -2015/3/12,11:01:00,3576.6,3578.6,3572.0,3573.2,5000 -2015/3/12,11:02:00,3573.4,3575.6,3571.6,3573.6,2514 -2015/3/12,11:03:00,3573.6,3574.8,3572.4,3573.2,1673 -2015/3/12,11:04:00,3573.4,3577.6,3572.4,3577.6,2841 -2015/3/12,11:05:00,3577.4,3583.8,3575.6,3583.4,8450 -2015/3/12,11:06:00,3583.4,3583.4,3572.2,3573.2,8992 -2015/3/12,11:07:00,3573.8,3579.6,3572.0,3579.6,6221 -2015/3/12,11:08:00,3579.6,3585.6,3578.2,3584.4,9731 -2015/3/12,11:09:00,3584.4,3588.8,3583.4,3586.6,6995 -2015/3/12,11:10:00,3586.6,3587.4,3583.0,3587.2,4421 -2015/3/12,11:11:00,3587.6,3587.6,3583.0,3586.4,4111 -2015/3/12,11:12:00,3586.4,3591.4,3584.4,3590.0,6396 -2015/3/12,11:13:00,3590.8,3590.8,3584.4,3585.0,4606 -2015/3/12,11:14:00,3585.0,3586.4,3581.6,3586.4,5301 -2015/3/12,11:15:00,3586.4,3590.6,3584.8,3587.8,5876 -2015/3/12,11:16:00,3588.0,3592.0,3586.0,3590.4,6199 -2015/3/12,11:17:00,3590.6,3591.0,3586.2,3589.2,4460 -2015/3/12,11:18:00,3589.4,3596.8,3588.6,3596.6,9730 -2015/3/12,11:19:00,3596.6,3597.8,3590.2,3597.6,9657 -2015/3/12,11:20:00,3596.4,3599.0,3594.4,3597.4,7511 -2015/3/12,11:21:00,3597.8,3600.0,3597.8,3598.4,9098 -2015/3/12,11:22:00,3598.6,3598.6,3589.4,3591.8,9685 -2015/3/12,11:23:00,3591.6,3592.0,3588.2,3588.8,4695 -2015/3/12,11:24:00,3589.2,3589.2,3584.0,3585.2,7378 -2015/3/12,11:25:00,3585.2,3586.6,3583.0,3583.8,5496 -2015/3/12,11:26:00,3584.0,3585.2,3581.4,3582.0,6511 -2015/3/12,11:27:00,3582.6,3586.0,3582.0,3584.8,4667 -2015/3/12,11:28:00,3585.0,3591.0,3584.6,3589.0,5845 -2015/3/12,11:29:00,3588.8,3592.2,3586.2,3591.4,3987 -2015/3/12,11:30:00,3591.4,3591.4,3586.6,3590.4,3919 -2015/3/12,13:01:00,3591.4,3610.0,3591.4,3609.8,16921 -2015/3/12,13:02:00,3609.2,3615.4,3609.2,3612.0,10068 -2015/3/12,13:03:00,3612.0,3615.4,3610.8,3614.6,6019 -2015/3/12,13:04:00,3614.4,3614.8,3610.6,3610.6,4243 -2015/3/12,13:05:00,3610.6,3612.6,3609.8,3612.0,3068 -2015/3/12,13:06:00,3612.0,3614.6,3610.4,3613.0,3355 -2015/3/12,13:07:00,3613.0,3618.0,3612.6,3613.6,6076 -2015/3/12,13:08:00,3613.6,3615.4,3611.2,3615.2,3531 -2015/3/12,13:09:00,3615.4,3617.2,3612.6,3616.0,4905 -2015/3/12,13:10:00,3615.4,3618.0,3614.0,3615.6,4420 -2015/3/12,13:11:00,3615.6,3622.6,3615.6,3620.0,9747 -2015/3/12,13:12:00,3620.0,3627.4,3618.4,3625.6,9585 -2015/3/12,13:13:00,3625.6,3626.6,3617.6,3619.0,10072 -2015/3/12,13:14:00,3618.6,3620.0,3616.2,3618.0,4953 -2015/3/12,13:15:00,3618.4,3618.8,3614.8,3615.0,4296 -2015/3/12,13:16:00,3615.0,3618.6,3613.0,3616.2,5253 -2015/3/12,13:17:00,3616.4,3617.4,3614.2,3614.8,3204 -2015/3/12,13:18:00,3614.4,3616.6,3613.2,3615.6,3477 -2015/3/12,13:19:00,3615.6,3617.2,3612.2,3613.8,3544 -2015/3/12,13:20:00,3614.4,3614.4,3610.6,3612.0,4124 -2015/3/12,13:21:00,3611.8,3615.0,3611.8,3614.0,3349 -2015/3/12,13:22:00,3613.6,3615.8,3612.8,3615.8,3451 -2015/3/12,13:23:00,3615.6,3618.0,3614.0,3615.2,4537 -2015/3/12,13:24:00,3615.0,3617.8,3615.0,3616.2,2868 -2015/3/12,13:25:00,3616.4,3620.8,3615.6,3619.4,4703 -2015/3/12,13:26:00,3619.4,3619.8,3616.2,3617.0,3789 -2015/3/12,13:27:00,3617.0,3621.4,3617.0,3618.6,3834 -2015/3/12,13:28:00,3618.6,3620.8,3617.2,3618.4,3650 -2015/3/12,13:29:00,3617.8,3624.4,3616.2,3622.0,7173 -2015/3/12,13:30:00,3621.6,3621.8,3617.4,3618.0,3439 -2015/3/12,13:31:00,3618.4,3624.2,3617.8,3621.8,6068 -2015/3/12,13:32:00,3622.4,3623.8,3620.4,3622.4,3172 -2015/3/12,13:33:00,3622.4,3623.8,3620.6,3620.6,2012 -2015/3/12,13:34:00,3620.8,3622.2,3618.4,3621.6,5058 -2015/3/12,13:35:00,3621.6,3622.6,3617.8,3617.8,2950 -2015/3/12,13:36:00,3617.8,3617.8,3613.0,3613.8,6774 -2015/3/12,13:37:00,3613.8,3613.8,3611.2,3613.4,4950 -2015/3/12,13:38:00,3613.4,3617.2,3612.0,3612.0,4474 -2015/3/12,13:39:00,3612.0,3613.8,3608.2,3608.2,7216 -2015/3/12,13:40:00,3608.0,3610.2,3605.0,3605.0,9370 -2015/3/12,13:41:00,3604.8,3605.2,3598.0,3601.6,12619 -2015/3/12,13:42:00,3601.6,3605.6,3601.6,3605.6,5967 -2015/3/12,13:43:00,3605.8,3606.4,3604.6,3605.4,4917 -2015/3/12,13:44:00,3605.4,3605.6,3602.4,3603.4,4086 -2015/3/12,13:45:00,3603.2,3603.8,3595.4,3596.4,7798 -2015/3/12,13:46:00,3596.8,3602.6,3596.4,3601.6,6489 -2015/3/12,13:47:00,3601.6,3603.4,3600.0,3601.4,3797 -2015/3/12,13:48:00,3601.4,3605.0,3601.0,3603.2,3593 -2015/3/12,13:49:00,3603.6,3607.0,3602.0,3606.6,4605 -2015/3/12,13:50:00,3606.6,3608.0,3605.8,3606.6,3874 -2015/3/12,13:51:00,3606.4,3606.6,3601.8,3602.8,3765 -2015/3/12,13:52:00,3603.2,3605.4,3600.2,3602.0,3899 -2015/3/12,13:53:00,3602.2,3603.4,3601.0,3602.0,3032 -2015/3/12,13:54:00,3601.8,3602.4,3599.4,3599.8,3115 -2015/3/12,13:55:00,3600.2,3603.8,3599.8,3600.8,3212 -2015/3/12,13:56:00,3600.6,3602.6,3599.4,3600.6,2880 -2015/3/12,13:57:00,3600.6,3602.8,3598.2,3601.6,3859 -2015/3/12,13:58:00,3602.0,3606.0,3602.0,3604.2,5571 -2015/3/12,13:59:00,3604.2,3605.6,3602.2,3604.8,3155 -2015/3/12,14:00:00,3605.0,3606.6,3604.0,3606.4,3448 -2015/3/12,14:01:00,3606.4,3608.6,3604.0,3606.6,5565 -2015/3/12,14:02:00,3606.4,3609.8,3606.2,3609.8,4485 -2015/3/12,14:03:00,3609.4,3617.8,3609.4,3614.8,10420 -2015/3/12,14:04:00,3615.0,3617.4,3613.4,3616.2,5361 -2015/3/12,14:05:00,3616.2,3616.4,3613.6,3615.4,3148 -2015/3/12,14:06:00,3615.2,3617.8,3615.2,3617.4,4047 -2015/3/12,14:07:00,3617.4,3618.2,3613.8,3614.8,4696 -2015/3/12,14:08:00,3615.2,3616.8,3613.4,3613.8,3182 -2015/3/12,14:09:00,3614.2,3615.8,3613.2,3615.0,2683 -2015/3/12,14:10:00,3615.0,3615.0,3604.4,3605.2,9048 -2015/3/12,14:11:00,3605.6,3611.6,3605.4,3609.6,5422 -2015/3/12,14:12:00,3609.6,3614.6,3608.8,3614.6,3342 -2015/3/12,14:13:00,3614.4,3618.8,3612.8,3618.0,8218 -2015/3/12,14:14:00,3618.2,3618.8,3615.6,3617.6,5180 -2015/3/12,14:15:00,3617.4,3619.2,3616.4,3619.2,3568 -2015/3/12,14:16:00,3619.0,3621.8,3618.6,3620.8,6531 -2015/3/12,14:17:00,3621.0,3622.8,3617.2,3618.2,5338 -2015/3/12,14:18:00,3618.2,3619.8,3614.6,3619.8,4568 -2015/3/12,14:19:00,3619.8,3620.6,3617.4,3618.6,3318 -2015/3/12,14:20:00,3619.0,3620.4,3618.0,3619.8,2286 -2015/3/12,14:21:00,3620.0,3625.2,3619.8,3624.8,7290 -2015/3/12,14:22:00,3625.2,3628.6,3622.8,3628.2,9056 -2015/3/12,14:23:00,3627.6,3629.4,3622.0,3622.4,6515 -2015/3/12,14:24:00,3622.2,3624.0,3619.6,3623.8,4421 -2015/3/12,14:25:00,3623.6,3624.6,3622.0,3623.8,2622 -2015/3/12,14:26:00,3623.4,3624.6,3622.0,3623.6,3134 -2015/3/12,14:27:00,3623.8,3624.6,3622.0,3623.0,2308 -2015/3/12,14:28:00,3623.0,3623.0,3616.0,3618.2,6522 -2015/3/12,14:29:00,3618.0,3623.6,3617.0,3623.0,4033 -2015/3/12,14:30:00,3623.2,3626.6,3622.0,3624.2,5613 -2015/3/12,14:31:00,3624.2,3624.2,3618.8,3620.6,3621 -2015/3/12,14:32:00,3620.0,3622.0,3618.2,3618.8,2835 -2015/3/12,14:33:00,3618.6,3620.6,3618.0,3618.0,2940 -2015/3/12,14:34:00,3617.8,3625.8,3617.6,3624.8,5009 -2015/3/12,14:35:00,3624.2,3627.0,3623.6,3623.6,3977 -2015/3/12,14:36:00,3623.8,3629.2,3623.4,3628.0,6564 -2015/3/12,14:37:00,3628.0,3629.0,3626.0,3628.0,3471 -2015/3/12,14:38:00,3628.2,3629.0,3626.6,3627.2,2772 -2015/3/12,14:39:00,3627.6,3627.6,3622.8,3623.4,3845 -2015/3/12,14:40:00,3623.8,3625.8,3618.6,3618.6,5147 -2015/3/12,14:41:00,3619.0,3621.0,3614.8,3617.2,8689 -2015/3/12,14:42:00,3617.4,3622.0,3617.2,3620.2,4678 -2015/3/12,14:43:00,3620.6,3620.6,3616.0,3617.0,3383 -2015/3/12,14:44:00,3617.2,3618.2,3611.2,3613.2,7490 -2015/3/12,14:45:00,3613.2,3614.8,3612.2,3612.2,4180 -2015/3/12,14:46:00,3612.2,3612.2,3609.2,3611.8,6972 -2015/3/12,14:47:00,3611.2,3614.6,3611.2,3613.8,3822 -2015/3/12,14:48:00,3614.4,3614.6,3606.2,3606.2,6827 -2015/3/12,14:49:00,3606.2,3608.0,3603.6,3607.4,7436 -2015/3/12,14:50:00,3607.6,3611.8,3606.8,3608.2,5221 -2015/3/12,14:51:00,3608.4,3611.2,3608.2,3610.2,3210 -2015/3/12,14:52:00,3609.6,3611.6,3608.4,3610.2,3088 -2015/3/12,14:53:00,3609.8,3614.8,3609.2,3613.4,4999 -2015/3/12,14:54:00,3613.4,3614.0,3611.4,3611.6,2474 -2015/3/12,14:55:00,3611.4,3612.4,3608.8,3609.2,3180 -2015/3/12,14:56:00,3609.2,3610.4,3608.0,3609.6,2940 -2015/3/12,14:57:00,3609.6,3610.8,3608.0,3609.4,2806 -2015/3/12,14:58:00,3609.6,3610.0,3608.0,3608.6,1756 -2015/3/12,14:59:00,3608.8,3610.0,3608.4,3608.8,2269 -2015/3/12,15:00:00,3609.0,3609.8,3608.0,3608.4,2773 -2015/3/12,15:01:00,3608.2,3609.2,3607.2,3608.2,3659 -2015/3/12,15:02:00,3608.4,3608.6,3602.6,3604.8,5272 -2015/3/12,15:03:00,3605.4,3609.2,3605.0,3608.8,4223 -2015/3/12,15:04:00,3608.6,3611.6,3607.8,3609.0,3500 -2015/3/12,15:05:00,3609.2,3609.4,3608.0,3608.2,1708 -2015/3/12,15:06:00,3608.4,3610.6,3607.8,3608.8,2264 -2015/3/12,15:07:00,3608.8,3610.2,3608.4,3609.6,1397 -2015/3/12,15:08:00,3609.4,3609.4,3606.2,3606.8,2731 -2015/3/12,15:09:00,3607.0,3607.6,3605.6,3606.6,2536 -2015/3/12,15:10:00,3606.8,3607.6,3605.4,3605.8,2510 -2015/3/12,15:11:00,3605.8,3606.6,3602.8,3605.0,4531 -2015/3/12,15:12:00,3605.0,3605.2,3600.6,3602.2,4536 -2015/3/12,15:13:00,3602.0,3602.6,3600.6,3601.6,2561 -2015/3/12,15:14:00,3601.6,3603.4,3599.2,3599.2,5091 -2015/3/12,15:15:00,3599.4,3600.6,3588.0,3592.0,8290 -2015/3/13,09:16:00,3610.0,3613.6,3605.2,3612.0,13933 -2015/3/13,09:17:00,3612.4,3618.0,3612.2,3616.0,6977 -2015/3/13,09:18:00,3615.8,3616.4,3612.6,3615.8,3666 -2015/3/13,09:19:00,3615.8,3616.4,3613.8,3613.8,2414 -2015/3/13,09:20:00,3613.6,3615.0,3610.4,3612.2,4206 -2015/3/13,09:21:00,3612.6,3612.6,3609.8,3611.6,2893 -2015/3/13,09:22:00,3611.6,3612.0,3610.0,3610.2,1503 -2015/3/13,09:23:00,3610.4,3612.6,3610.2,3612.4,1769 -2015/3/13,09:24:00,3612.6,3614.6,3610.6,3611.2,2952 -2015/3/13,09:25:00,3611.0,3613.0,3610.4,3611.8,2025 -2015/3/13,09:26:00,3611.6,3611.6,3609.6,3610.0,2109 -2015/3/13,09:27:00,3610.2,3611.8,3608.2,3610.2,2663 -2015/3/13,09:28:00,3610.8,3613.8,3610.2,3612.0,2291 -2015/3/13,09:29:00,3612.0,3612.4,3610.0,3610.6,1208 -2015/3/13,09:30:00,3610.0,3611.4,3609.6,3609.6,1401 -2015/3/13,09:31:00,3609.4,3613.0,3608.0,3612.8,3964 -2015/3/13,09:32:00,3613.4,3615.0,3609.2,3610.4,4228 -2015/3/13,09:33:00,3610.4,3612.0,3610.2,3611.6,1810 -2015/3/13,09:34:00,3611.6,3613.8,3611.2,3613.8,2340 -2015/3/13,09:35:00,3613.8,3615.4,3612.0,3613.2,3416 -2015/3/13,09:36:00,3613.4,3615.0,3613.0,3614.4,2580 -2015/3/13,09:37:00,3614.8,3617.6,3614.4,3616.6,5454 -2015/3/13,09:38:00,3616.8,3619.4,3616.2,3619.0,5121 -2015/3/13,09:39:00,3619.0,3622.0,3618.4,3621.6,6873 -2015/3/13,09:40:00,3621.2,3622.2,3618.6,3619.8,5531 -2015/3/13,09:41:00,3619.8,3620.8,3616.4,3617.6,4897 -2015/3/13,09:42:00,3617.2,3618.8,3616.6,3617.6,3305 -2015/3/13,09:43:00,3617.6,3620.4,3617.0,3619.8,3493 -2015/3/13,09:44:00,3620.0,3622.8,3619.2,3622.8,4879 -2015/3/13,09:45:00,3623.0,3627.8,3621.6,3626.6,9288 -2015/3/13,09:46:00,3627.2,3627.2,3622.4,3623.4,5565 -2015/3/13,09:47:00,3623.2,3624.0,3621.8,3622.8,2921 -2015/3/13,09:48:00,3623.0,3628.0,3622.6,3626.6,5242 -2015/3/13,09:49:00,3627.0,3630.0,3624.4,3629.0,7220 -2015/3/13,09:50:00,3629.2,3637.4,3629.2,3634.2,10170 -2015/3/13,09:51:00,3634.2,3637.2,3632.2,3632.4,6904 -2015/3/13,09:52:00,3632.6,3638.0,3632.6,3636.2,6584 -2015/3/13,09:53:00,3636.4,3636.4,3630.2,3632.0,6333 -2015/3/13,09:54:00,3631.8,3632.0,3628.6,3628.6,5830 -2015/3/13,09:55:00,3628.8,3630.2,3626.0,3629.0,7148 -2015/3/13,09:56:00,3628.8,3629.6,3626.0,3627.2,3672 -2015/3/13,09:57:00,3626.6,3628.8,3625.6,3626.4,4164 -2015/3/13,09:58:00,3626.8,3630.6,3626.4,3630.2,4035 -2015/3/13,09:59:00,3630.2,3633.8,3629.4,3632.0,4791 -2015/3/13,10:00:00,3632.0,3633.2,3629.6,3632.6,4181 -2015/3/13,10:01:00,3632.6,3636.0,3629.0,3629.8,5484 -2015/3/13,10:02:00,3630.0,3630.6,3626.4,3628.2,4552 -2015/3/13,10:03:00,3628.0,3630.6,3627.4,3630.6,2474 -2015/3/13,10:04:00,3630.4,3634.8,3629.8,3633.6,5158 -2015/3/13,10:05:00,3634.0,3635.2,3630.6,3632.2,5453 -2015/3/13,10:06:00,3631.6,3631.8,3627.8,3628.0,4624 -2015/3/13,10:07:00,3628.6,3631.0,3626.4,3629.0,4205 -2015/3/13,10:08:00,3629.0,3629.0,3626.4,3628.0,2781 -2015/3/13,10:09:00,3628.0,3629.6,3626.0,3626.4,3544 -2015/3/13,10:10:00,3626.6,3630.2,3626.4,3629.4,3960 -2015/3/13,10:11:00,3629.4,3633.0,3629.2,3631.2,3680 -2015/3/13,10:12:00,3631.2,3634.2,3630.8,3633.6,3634 -2015/3/13,10:13:00,3633.4,3635.6,3632.4,3634.0,5626 -2015/3/13,10:14:00,3634.0,3636.4,3633.0,3635.0,3621 -2015/3/13,10:15:00,3635.0,3638.8,3634.4,3637.6,6636 -2015/3/13,10:16:00,3637.4,3639.2,3633.8,3639.2,7496 -2015/3/13,10:17:00,3639.2,3645.8,3638.2,3644.6,10544 -2015/3/13,10:18:00,3644.2,3644.2,3641.0,3642.0,5782 -2015/3/13,10:19:00,3642.0,3644.2,3641.4,3643.2,3593 -2015/3/13,10:20:00,3643.4,3643.8,3640.4,3641.0,4140 -2015/3/13,10:21:00,3641.0,3641.4,3639.2,3640.0,3942 -2015/3/13,10:22:00,3640.0,3642.4,3639.8,3641.6,3042 -2015/3/13,10:23:00,3641.8,3648.0,3640.6,3647.0,7086 -2015/3/13,10:24:00,3647.0,3648.2,3641.6,3644.0,6659 -2015/3/13,10:25:00,3644.0,3645.6,3642.4,3643.2,3470 -2015/3/13,10:26:00,3643.4,3644.2,3641.8,3644.2,2531 -2015/3/13,10:27:00,3644.2,3645.8,3640.6,3640.6,4652 -2015/3/13,10:28:00,3640.6,3642.6,3640.4,3640.6,2628 -2015/3/13,10:29:00,3640.8,3643.4,3640.6,3642.2,2142 -2015/3/13,10:30:00,3642.6,3647.8,3641.2,3646.4,4807 -2015/3/13,10:31:00,3646.2,3648.4,3641.0,3642.4,6210 -2015/3/13,10:32:00,3642.6,3648.6,3641.6,3647.4,5091 -2015/3/13,10:33:00,3647.6,3650.0,3645.8,3648.8,7789 -2015/3/13,10:34:00,3648.8,3649.2,3643.6,3644.2,5055 -2015/3/13,10:35:00,3644.6,3651.4,3644.4,3651.2,6430 -2015/3/13,10:36:00,3651.2,3651.6,3647.6,3648.0,3517 -2015/3/13,10:37:00,3648.2,3648.4,3643.2,3644.2,5005 -2015/3/13,10:38:00,3644.4,3645.6,3642.4,3643.2,3359 -2015/3/13,10:39:00,3642.8,3644.2,3642.4,3642.6,2621 -2015/3/13,10:40:00,3642.4,3642.8,3639.0,3639.6,5879 -2015/3/13,10:41:00,3640.4,3642.8,3639.8,3642.0,4205 -2015/3/13,10:42:00,3642.2,3643.4,3641.0,3641.4,2527 -2015/3/13,10:43:00,3641.4,3641.6,3637.8,3639.4,5338 -2015/3/13,10:44:00,3639.6,3644.2,3639.0,3644.2,3734 -2015/3/13,10:45:00,3644.2,3644.4,3641.2,3641.6,2225 -2015/3/13,10:46:00,3641.8,3644.4,3641.8,3644.0,2616 -2015/3/13,10:47:00,3644.2,3646.8,3642.4,3643.8,4318 -2015/3/13,10:48:00,3644.0,3646.0,3643.0,3644.8,2418 -2015/3/13,10:49:00,3644.6,3646.0,3643.4,3645.8,2673 -2015/3/13,10:50:00,3645.2,3646.8,3644.2,3644.8,2287 -2015/3/13,10:51:00,3644.4,3644.6,3642.0,3642.4,3147 -2015/3/13,10:52:00,3642.0,3642.2,3640.0,3641.0,3276 -2015/3/13,10:53:00,3641.2,3642.0,3639.6,3639.6,2085 -2015/3/13,10:54:00,3639.6,3640.8,3638.6,3640.0,2967 -2015/3/13,10:55:00,3639.4,3639.6,3636.2,3636.4,6681 -2015/3/13,10:56:00,3637.0,3639.0,3636.0,3638.8,3871 -2015/3/13,10:57:00,3639.4,3642.2,3638.2,3640.8,5265 -2015/3/13,10:58:00,3640.6,3643.0,3640.6,3641.8,3166 -2015/3/13,10:59:00,3642.0,3642.0,3638.0,3638.6,2907 -2015/3/13,11:00:00,3639.2,3639.6,3635.8,3636.8,5346 -2015/3/13,11:01:00,3636.8,3640.8,3635.0,3639.4,6902 -2015/3/13,11:02:00,3640.0,3643.2,3639.0,3642.6,4488 -2015/3/13,11:03:00,3642.4,3645.4,3641.6,3644.2,6413 -2015/3/13,11:04:00,3644.0,3644.6,3640.8,3642.6,3667 -2015/3/13,11:05:00,3642.8,3642.8,3639.2,3639.2,3474 -2015/3/13,11:06:00,3639.0,3641.2,3637.4,3641.2,3942 -2015/3/13,11:07:00,3641.6,3644.4,3638.0,3643.0,5017 -2015/3/13,11:08:00,3643.0,3643.0,3639.6,3641.4,2055 -2015/3/13,11:09:00,3641.4,3644.8,3641.4,3644.4,3539 -2015/3/13,11:10:00,3644.4,3645.2,3643.0,3644.6,2930 -2015/3/13,11:11:00,3644.4,3645.8,3642.8,3642.8,2573 -2015/3/13,11:12:00,3642.8,3644.8,3642.2,3643.6,2010 -2015/3/13,11:13:00,3643.4,3643.8,3641.6,3642.4,2020 -2015/3/13,11:14:00,3642.2,3644.6,3640.8,3644.2,2920 -2015/3/13,11:15:00,3644.2,3644.8,3643.4,3644.8,2871 -2015/3/13,11:16:00,3644.0,3645.4,3641.4,3641.6,3709 -2015/3/13,11:17:00,3642.4,3644.4,3641.2,3641.2,2858 -2015/3/13,11:18:00,3641.4,3642.6,3637.6,3637.6,5104 -2015/3/13,11:19:00,3638.2,3641.4,3637.6,3640.2,3702 -2015/3/13,11:20:00,3640.2,3641.8,3639.2,3641.8,2072 -2015/3/13,11:21:00,3642.0,3643.8,3637.6,3638.2,4605 -2015/3/13,11:22:00,3638.8,3639.4,3626.8,3630.6,15648 -2015/3/13,11:23:00,3630.2,3630.4,3625.6,3627.0,7157 -2015/3/13,11:24:00,3627.4,3627.4,3620.6,3620.8,9368 -2015/3/13,11:25:00,3620.4,3621.0,3617.2,3618.6,9721 -2015/3/13,11:26:00,3618.6,3622.6,3618.0,3622.0,7782 -2015/3/13,11:27:00,3622.2,3622.4,3620.2,3620.8,3883 -2015/3/13,11:28:00,3620.8,3620.8,3615.6,3615.6,6916 -2015/3/13,11:29:00,3615.6,3617.8,3611.0,3614.2,8723 -2015/3/13,11:30:00,3614.4,3615.6,3611.6,3613.6,5827 -2015/3/13,13:01:00,3613.6,3617.6,3612.4,3617.4,6186 -2015/3/13,13:02:00,3617.4,3619.2,3616.0,3618.8,3735 -2015/3/13,13:03:00,3618.8,3619.0,3617.2,3618.8,2714 -2015/3/13,13:04:00,3618.8,3619.8,3617.4,3617.8,3467 -2015/3/13,13:05:00,3618.0,3620.6,3617.2,3619.0,3105 -2015/3/13,13:06:00,3618.8,3620.0,3617.6,3619.4,2498 -2015/3/13,13:07:00,3619.2,3619.6,3618.2,3618.6,1494 -2015/3/13,13:08:00,3618.4,3621.0,3618.2,3620.8,3282 -2015/3/13,13:09:00,3620.8,3623.6,3620.0,3623.2,5377 -2015/3/13,13:10:00,3622.8,3625.2,3622.0,3624.0,5388 -2015/3/13,13:11:00,3623.8,3627.4,3623.4,3626.4,6159 -2015/3/13,13:12:00,3626.6,3628.4,3626.6,3627.2,4629 -2015/3/13,13:13:00,3627.2,3628.2,3626.4,3627.6,3553 -2015/3/13,13:14:00,3627.4,3627.6,3626.0,3626.6,2649 -2015/3/13,13:15:00,3626.8,3628.2,3626.2,3627.6,2956 -2015/3/13,13:16:00,3627.8,3628.2,3627.0,3627.6,1884 -2015/3/13,13:17:00,3627.8,3629.0,3626.8,3628.2,3242 -2015/3/13,13:18:00,3628.2,3628.8,3627.6,3628.8,1723 -2015/3/13,13:19:00,3628.6,3629.8,3627.6,3628.0,3305 -2015/3/13,13:20:00,3627.6,3627.8,3626.2,3627.6,3394 -2015/3/13,13:21:00,3627.2,3628.0,3625.8,3626.0,2553 -2015/3/13,13:22:00,3625.8,3627.6,3625.8,3627.4,2254 -2015/3/13,13:23:00,3627.4,3628.2,3627.0,3627.8,2156 -2015/3/13,13:24:00,3627.6,3631.8,3627.4,3631.8,6511 -2015/3/13,13:25:00,3631.8,3634.0,3631.4,3633.4,5811 -2015/3/13,13:26:00,3633.4,3636.2,3633.2,3635.6,5512 -2015/3/13,13:27:00,3635.6,3635.6,3633.4,3633.4,3388 -2015/3/13,13:28:00,3633.2,3633.2,3631.2,3631.8,3767 -2015/3/13,13:29:00,3631.6,3632.2,3630.4,3630.8,2526 -2015/3/13,13:30:00,3631.0,3632.6,3631.0,3631.4,2140 -2015/3/13,13:31:00,3631.6,3632.8,3631.6,3632.8,1643 -2015/3/13,13:32:00,3632.8,3633.0,3631.0,3632.4,2044 -2015/3/13,13:33:00,3632.2,3633.4,3631.0,3633.4,1931 -2015/3/13,13:34:00,3633.6,3635.0,3628.6,3628.8,5822 -2015/3/13,13:35:00,3628.8,3631.8,3628.2,3631.0,3855 -2015/3/13,13:36:00,3630.4,3631.6,3628.8,3629.0,2854 -2015/3/13,13:37:00,3628.8,3630.8,3627.4,3629.2,3593 -2015/3/13,13:38:00,3629.4,3631.0,3627.4,3627.4,2452 -2015/3/13,13:39:00,3627.6,3629.2,3623.2,3624.0,7196 -2015/3/13,13:40:00,3624.2,3626.6,3624.2,3626.2,3535 -2015/3/13,13:41:00,3626.4,3627.8,3625.6,3626.8,2527 -2015/3/13,13:42:00,3627.4,3630.8,3626.8,3630.4,3478 -2015/3/13,13:43:00,3630.8,3630.8,3627.4,3627.4,2570 -2015/3/13,13:44:00,3627.4,3628.6,3625.2,3627.0,2779 -2015/3/13,13:45:00,3627.0,3628.4,3625.8,3627.2,1667 -2015/3/13,13:46:00,3627.2,3629.2,3626.8,3628.4,2497 -2015/3/13,13:47:00,3628.6,3630.0,3628.0,3630.0,1917 -2015/3/13,13:48:00,3629.8,3631.2,3626.0,3626.0,4482 -2015/3/13,13:49:00,3626.2,3626.6,3619.8,3622.2,9794 -2015/3/13,13:50:00,3622.4,3623.0,3620.0,3621.8,3440 -2015/3/13,13:51:00,3621.4,3623.8,3621.4,3622.6,2933 -2015/3/13,13:52:00,3622.4,3622.4,3617.8,3618.2,6034 -2015/3/13,13:53:00,3618.4,3621.6,3616.2,3617.0,6066 -2015/3/13,13:54:00,3617.4,3618.2,3615.2,3615.6,5013 -2015/3/13,13:55:00,3615.6,3616.2,3613.0,3613.8,5896 -2015/3/13,13:56:00,3613.8,3613.8,3608.0,3608.8,10523 -2015/3/13,13:57:00,3608.8,3613.0,3608.6,3611.6,5763 -2015/3/13,13:58:00,3611.6,3613.6,3611.0,3611.6,4091 -2015/3/13,13:59:00,3611.6,3612.8,3611.0,3611.6,2938 -2015/3/13,14:00:00,3611.8,3616.0,3610.8,3615.8,5572 -2015/3/13,14:01:00,3615.8,3616.8,3614.2,3616.2,4950 -2015/3/13,14:02:00,3616.2,3620.8,3615.6,3619.4,6553 -2015/3/13,14:03:00,3619.6,3620.6,3617.6,3617.6,4287 -2015/3/13,14:04:00,3617.6,3618.6,3615.4,3616.4,4163 -2015/3/13,14:05:00,3616.2,3617.2,3615.0,3616.6,3152 -2015/3/13,14:06:00,3616.4,3616.8,3612.2,3612.2,4294 -2015/3/13,14:07:00,3612.2,3616.2,3611.4,3616.0,4074 -2015/3/13,14:08:00,3616.0,3616.8,3612.6,3614.0,3112 -2015/3/13,14:09:00,3613.8,3614.8,3611.2,3612.0,2736 -2015/3/13,14:10:00,3612.2,3612.4,3607.8,3609.6,6517 -2015/3/13,14:11:00,3609.6,3613.6,3609.0,3611.4,4567 -2015/3/13,14:12:00,3611.2,3613.2,3609.4,3611.8,3007 -2015/3/13,14:13:00,3612.0,3612.0,3607.8,3609.4,3739 -2015/3/13,14:14:00,3609.4,3613.6,3608.4,3612.8,4128 -2015/3/13,14:15:00,3613.2,3616.8,3612.4,3614.6,5189 -2015/3/13,14:16:00,3614.8,3617.2,3614.4,3616.2,3124 -2015/3/13,14:17:00,3615.8,3616.2,3608.0,3609.8,7128 -2015/3/13,14:18:00,3609.6,3612.2,3609.0,3609.0,3208 -2015/3/13,14:19:00,3608.2,3609.8,3604.6,3605.0,9124 -2015/3/13,14:20:00,3604.8,3606.8,3602.8,3605.6,6480 -2015/3/13,14:21:00,3605.6,3607.4,3602.4,3606.0,5207 -2015/3/13,14:22:00,3605.4,3605.4,3597.8,3599.8,8604 -2015/3/13,14:23:00,3599.8,3603.8,3599.8,3602.8,5774 -2015/3/13,14:24:00,3602.6,3606.2,3602.6,3605.6,4416 -2015/3/13,14:25:00,3605.8,3609.6,3605.4,3608.8,5308 -2015/3/13,14:26:00,3608.6,3610.8,3606.6,3609.8,4858 -2015/3/13,14:27:00,3610.0,3612.8,3609.2,3612.4,4922 -2015/3/13,14:28:00,3612.6,3613.8,3610.2,3610.4,4971 -2015/3/13,14:29:00,3610.8,3613.6,3610.8,3612.6,2526 -2015/3/13,14:30:00,3612.8,3613.4,3609.6,3610.0,3413 -2015/3/13,14:31:00,3609.8,3613.0,3609.8,3612.2,2690 -2015/3/13,14:32:00,3611.8,3616.0,3611.8,3615.6,5433 -2015/3/13,14:33:00,3615.6,3619.8,3615.6,3618.8,7592 -2015/3/13,14:34:00,3618.8,3623.6,3617.2,3622.4,8195 -2015/3/13,14:35:00,3622.4,3623.6,3621.0,3623.2,4545 -2015/3/13,14:36:00,3623.8,3624.6,3622.8,3623.6,4939 -2015/3/13,14:37:00,3623.8,3624.0,3620.8,3622.0,4893 -2015/3/13,14:38:00,3621.8,3623.4,3620.8,3621.8,2943 -2015/3/13,14:39:00,3622.0,3622.8,3621.0,3622.2,2332 -2015/3/13,14:40:00,3622.4,3625.0,3617.4,3617.8,7481 -2015/3/13,14:41:00,3617.8,3618.4,3613.0,3613.8,9192 -2015/3/13,14:42:00,3613.8,3615.2,3612.6,3613.8,4383 -2015/3/13,14:43:00,3614.0,3616.8,3611.4,3614.4,5244 -2015/3/13,14:44:00,3614.2,3616.2,3613.4,3614.6,2827 -2015/3/13,14:45:00,3614.0,3615.8,3611.6,3614.6,3383 -2015/3/13,14:46:00,3614.8,3619.4,3614.8,3618.2,6033 -2015/3/13,14:47:00,3618.6,3622.6,3617.8,3622.0,5481 -2015/3/13,14:48:00,3623.0,3623.2,3618.6,3619.8,4171 -2015/3/13,14:49:00,3619.8,3621.0,3617.2,3619.4,2850 -2015/3/13,14:50:00,3619.4,3621.8,3619.0,3621.4,2095 -2015/3/13,14:51:00,3621.4,3622.0,3617.2,3618.0,3523 -2015/3/13,14:52:00,3618.0,3619.6,3615.6,3618.0,3309 -2015/3/13,14:53:00,3617.8,3618.4,3613.6,3616.8,4500 -2015/3/13,14:54:00,3616.6,3618.2,3615.0,3615.8,2565 -2015/3/13,14:55:00,3615.8,3620.0,3615.6,3620.0,2900 -2015/3/13,14:56:00,3620.2,3620.4,3616.8,3618.0,2023 -2015/3/13,14:57:00,3618.2,3619.8,3617.6,3619.4,1697 -2015/3/13,14:58:00,3619.8,3622.6,3619.0,3622.4,4452 -2015/3/13,14:59:00,3622.4,3622.4,3620.4,3621.2,2467 -2015/3/13,15:00:00,3621.2,3621.8,3618.2,3618.2,2594 -2015/3/13,15:01:00,3618.0,3621.0,3618.0,3621.0,2230 -2015/3/13,15:02:00,3621.0,3624.4,3620.4,3623.6,4459 -2015/3/13,15:03:00,3623.8,3624.4,3622.0,3624.4,2817 -2015/3/13,15:04:00,3624.6,3624.6,3618.8,3619.4,3660 -2015/3/13,15:05:00,3619.4,3621.2,3619.2,3620.6,2484 -2015/3/13,15:06:00,3620.8,3621.2,3618.0,3619.0,3367 -2015/3/13,15:07:00,3618.8,3620.6,3618.0,3618.2,1714 -2015/3/13,15:08:00,3617.8,3619.0,3616.0,3619.0,3104 -2015/3/13,15:09:00,3619.2,3619.8,3618.6,3618.8,1369 -2015/3/13,15:10:00,3618.8,3622.0,3618.0,3622.0,2854 -2015/3/13,15:11:00,3621.4,3621.8,3618.2,3618.4,1976 -2015/3/13,15:12:00,3618.8,3621.2,3617.2,3620.6,3784 -2015/3/13,15:13:00,3620.2,3625.8,3620.2,3623.6,6512 -2015/3/13,15:14:00,3623.6,3624.0,3619.2,3621.2,3561 -2015/3/13,15:15:00,3621.2,3623.8,3620.4,3622.8,4835 -2015/3/16,09:16:00,3618.0,3631.6,3618.0,3627.4,9373 -2015/3/16,09:17:00,3627.0,3632.0,3627.0,3631.4,3860 -2015/3/16,09:18:00,3630.4,3636.0,3630.0,3634.8,4378 -2015/3/16,09:19:00,3634.8,3636.8,3633.0,3636.0,3386 -2015/3/16,09:20:00,3635.8,3636.0,3634.0,3634.4,2089 -2015/3/16,09:21:00,3634.6,3635.2,3632.2,3634.2,2438 -2015/3/16,09:22:00,3634.4,3634.6,3633.2,3634.0,1204 -2015/3/16,09:23:00,3634.0,3634.8,3632.6,3632.6,1603 -2015/3/16,09:24:00,3632.6,3633.2,3631.8,3633.0,1558 -2015/3/16,09:25:00,3632.8,3633.8,3631.2,3631.4,2387 -2015/3/16,09:26:00,3631.6,3631.6,3628.6,3630.6,3456 -2015/3/16,09:27:00,3630.4,3634.4,3630.4,3634.4,2760 -2015/3/16,09:28:00,3634.2,3634.6,3632.4,3632.6,2084 -2015/3/16,09:29:00,3633.0,3633.0,3629.2,3632.0,2061 -2015/3/16,09:30:00,3632.0,3634.4,3631.2,3631.2,2128 -2015/3/16,09:31:00,3630.6,3637.6,3630.0,3634.2,6839 -2015/3/16,09:32:00,3633.8,3634.4,3630.6,3631.0,3001 -2015/3/16,09:33:00,3630.8,3631.6,3629.0,3629.4,3837 -2015/3/16,09:34:00,3629.6,3629.6,3625.0,3626.4,4906 -2015/3/16,09:35:00,3626.4,3628.6,3625.4,3626.4,3158 -2015/3/16,09:36:00,3626.4,3627.0,3625.0,3625.6,2590 -2015/3/16,09:37:00,3625.6,3628.8,3625.6,3627.2,2654 -2015/3/16,09:38:00,3627.0,3627.6,3623.4,3625.0,4122 -2015/3/16,09:39:00,3624.6,3625.4,3623.4,3624.2,2045 -2015/3/16,09:40:00,3624.2,3624.6,3622.2,3623.8,3052 -2015/3/16,09:41:00,3623.6,3628.2,3623.2,3627.6,3243 -2015/3/16,09:42:00,3627.8,3628.2,3625.2,3627.0,2676 -2015/3/16,09:43:00,3627.2,3628.0,3625.0,3625.2,1927 -2015/3/16,09:44:00,3625.4,3626.8,3623.8,3626.0,2076 -2015/3/16,09:45:00,3626.2,3628.2,3625.2,3627.4,1979 -2015/3/16,09:46:00,3627.8,3631.2,3627.6,3631.2,4235 -2015/3/16,09:47:00,3630.8,3635.8,3629.2,3635.6,6116 -2015/3/16,09:48:00,3635.4,3638.0,3634.2,3637.2,7029 -2015/3/16,09:49:00,3636.6,3641.0,3635.0,3639.8,7023 -2015/3/16,09:50:00,3639.8,3644.8,3639.8,3644.4,7642 -2015/3/16,09:51:00,3643.8,3646.2,3642.0,3644.2,6874 -2015/3/16,09:52:00,3644.2,3645.0,3642.2,3642.8,4381 -2015/3/16,09:53:00,3643.0,3644.8,3641.6,3642.0,3689 -2015/3/16,09:54:00,3641.8,3644.4,3641.8,3643.8,2639 -2015/3/16,09:55:00,3644.0,3644.6,3642.0,3644.6,2045 -2015/3/16,09:56:00,3644.6,3646.6,3642.0,3642.6,3930 -2015/3/16,09:57:00,3642.4,3643.2,3641.2,3642.6,2370 -2015/3/16,09:58:00,3642.6,3642.6,3641.2,3642.2,1792 -2015/3/16,09:59:00,3642.0,3643.4,3640.6,3641.0,2017 -2015/3/16,10:00:00,3641.4,3642.0,3638.2,3638.2,3557 -2015/3/16,10:01:00,3638.8,3638.8,3635.6,3637.8,5448 -2015/3/16,10:02:00,3637.6,3640.8,3636.6,3637.2,3460 -2015/3/16,10:03:00,3637.0,3639.8,3636.0,3638.2,2969 -2015/3/16,10:04:00,3637.8,3639.8,3637.8,3639.2,2206 -2015/3/16,10:05:00,3639.0,3643.2,3638.6,3642.6,3915 -2015/3/16,10:06:00,3643.0,3643.2,3639.2,3640.2,2704 -2015/3/16,10:07:00,3640.0,3645.8,3640.0,3645.6,4445 -2015/3/16,10:08:00,3645.8,3646.0,3642.6,3643.4,4077 -2015/3/16,10:09:00,3643.2,3646.8,3643.0,3646.8,2972 -2015/3/16,10:10:00,3647.0,3653.6,3647.0,3653.4,9466 -2015/3/16,10:11:00,3653.6,3655.4,3651.8,3653.6,7307 -2015/3/16,10:12:00,3653.8,3654.6,3651.8,3652.4,3873 -2015/3/16,10:13:00,3652.2,3653.8,3649.2,3649.6,5181 -2015/3/16,10:14:00,3650.2,3651.4,3648.6,3649.6,3467 -2015/3/16,10:15:00,3649.4,3654.0,3649.4,3654.0,3231 -2015/3/16,10:16:00,3654.6,3657.2,3652.4,3652.6,6426 -2015/3/16,10:17:00,3652.4,3654.4,3651.0,3652.4,3177 -2015/3/16,10:18:00,3652.8,3657.8,3652.0,3657.6,3362 -2015/3/16,10:19:00,3657.2,3664.8,3655.4,3662.6,9564 -2015/3/16,10:20:00,3663.2,3666.0,3657.8,3658.2,8250 -2015/3/16,10:21:00,3658.2,3659.6,3656.4,3657.4,3856 -2015/3/16,10:22:00,3657.2,3659.0,3653.6,3654.4,3794 -2015/3/16,10:23:00,3654.6,3656.2,3652.2,3652.2,3146 -2015/3/16,10:24:00,3652.4,3653.4,3648.2,3649.0,6741 -2015/3/16,10:25:00,3649.0,3650.6,3644.6,3650.2,7320 -2015/3/16,10:26:00,3650.6,3653.4,3650.0,3650.4,4138 -2015/3/16,10:27:00,3650.2,3653.0,3650.0,3652.4,2260 -2015/3/16,10:28:00,3652.2,3658.0,3652.2,3654.0,5596 -2015/3/16,10:29:00,3654.0,3656.8,3652.8,3655.0,3220 -2015/3/16,10:30:00,3655.2,3659.6,3655.2,3657.6,5047 -2015/3/16,10:31:00,3657.6,3664.8,3657.6,3662.4,8414 -2015/3/16,10:32:00,3662.4,3667.4,3662.4,3663.0,7145 -2015/3/16,10:33:00,3663.4,3665.0,3662.0,3662.6,3818 -2015/3/16,10:34:00,3662.4,3663.4,3658.6,3660.6,5179 -2015/3/16,10:35:00,3660.4,3664.4,3660.4,3662.2,2895 -2015/3/16,10:36:00,3662.2,3663.0,3658.8,3661.4,3442 -2015/3/16,10:37:00,3661.0,3663.6,3658.4,3658.4,3186 -2015/3/16,10:38:00,3658.4,3660.2,3658.0,3659.0,2771 -2015/3/16,10:39:00,3659.6,3662.6,3659.2,3661.4,2305 -2015/3/16,10:40:00,3661.8,3663.0,3660.0,3660.8,2402 -2015/3/16,10:41:00,3660.6,3667.0,3660.6,3664.4,5825 -2015/3/16,10:42:00,3664.4,3665.8,3659.2,3660.0,4574 -2015/3/16,10:43:00,3660.0,3661.4,3658.6,3658.8,3134 -2015/3/16,10:44:00,3659.4,3660.6,3658.4,3659.6,2317 -2015/3/16,10:45:00,3659.6,3660.0,3656.2,3658.8,4500 -2015/3/16,10:46:00,3658.8,3664.0,3658.8,3662.0,4102 -2015/3/16,10:47:00,3661.0,3663.6,3655.4,3655.6,5955 -2015/3/16,10:48:00,3655.6,3658.2,3652.4,3657.0,5848 -2015/3/16,10:49:00,3657.0,3664.4,3655.8,3661.6,5891 -2015/3/16,10:50:00,3662.0,3663.8,3660.8,3663.0,3079 -2015/3/16,10:51:00,3662.8,3669.0,3662.8,3667.0,9764 -2015/3/16,10:52:00,3667.0,3669.0,3661.0,3663.4,6034 -2015/3/16,10:53:00,3663.4,3665.0,3661.0,3662.0,3462 -2015/3/16,10:54:00,3661.6,3663.0,3661.2,3661.8,2055 -2015/3/16,10:55:00,3662.0,3664.0,3660.2,3664.0,2360 -2015/3/16,10:56:00,3664.0,3668.2,3661.2,3662.8,4922 -2015/3/16,10:57:00,3662.6,3663.2,3660.2,3662.0,2633 -2015/3/16,10:58:00,3661.6,3661.8,3660.2,3661.6,2516 -2015/3/16,10:59:00,3661.4,3665.0,3661.4,3664.6,2560 -2015/3/16,11:00:00,3664.8,3665.6,3663.0,3664.4,2577 -2015/3/16,11:01:00,3664.0,3665.0,3662.4,3664.0,1873 -2015/3/16,11:02:00,3664.0,3670.6,3664.0,3670.6,8706 -2015/3/16,11:03:00,3671.2,3674.0,3667.2,3670.8,7257 -2015/3/16,11:04:00,3671.0,3672.2,3669.2,3671.0,3597 -2015/3/16,11:05:00,3671.2,3675.6,3671.2,3674.4,7098 -2015/3/16,11:06:00,3673.6,3676.0,3672.4,3673.6,4489 -2015/3/16,11:07:00,3673.6,3673.6,3669.6,3671.8,3620 -2015/3/16,11:08:00,3671.8,3672.4,3670.6,3671.2,2043 -2015/3/16,11:09:00,3671.2,3678.0,3670.6,3677.2,5136 -2015/3/16,11:10:00,3677.6,3681.4,3675.4,3680.0,7494 -2015/3/16,11:11:00,3680.0,3680.0,3677.0,3680.0,3677 -2015/3/16,11:12:00,3680.6,3680.6,3676.2,3678.0,4021 -2015/3/16,11:13:00,3677.2,3680.0,3677.2,3679.0,2201 -2015/3/16,11:14:00,3679.2,3682.8,3679.2,3682.4,4765 -2015/3/16,11:15:00,3682.4,3685.6,3681.4,3681.6,5663 -2015/3/16,11:16:00,3681.8,3682.6,3674.8,3678.2,6349 -2015/3/16,11:17:00,3678.2,3680.6,3677.4,3679.8,2712 -2015/3/16,11:18:00,3679.6,3681.0,3678.4,3679.0,2408 -2015/3/16,11:19:00,3679.4,3680.0,3677.0,3678.4,2586 -2015/3/16,11:20:00,3678.2,3679.2,3676.0,3677.2,2641 -2015/3/16,11:21:00,3677.0,3683.2,3676.2,3683.2,3768 -2015/3/16,11:22:00,3683.8,3686.4,3679.8,3682.6,7287 -2015/3/16,11:23:00,3682.4,3691.6,3681.6,3690.0,9733 -2015/3/16,11:24:00,3689.4,3694.0,3688.6,3692.2,7681 -2015/3/16,11:25:00,3692.8,3695.0,3690.4,3691.2,5426 -2015/3/16,11:26:00,3691.0,3694.4,3690.6,3693.6,3352 -2015/3/16,11:27:00,3693.2,3694.6,3692.4,3693.2,2872 -2015/3/16,11:28:00,3693.2,3696.2,3693.0,3696.2,4333 -2015/3/16,11:29:00,3696.2,3701.8,3695.0,3699.2,7845 -2015/3/16,11:30:00,3699.6,3703.0,3690.4,3696.2,8363 -2015/3/16,13:01:00,3694.6,3697.0,3692.8,3695.4,5284 -2015/3/16,13:02:00,3695.4,3697.8,3694.0,3694.0,2958 -2015/3/16,13:03:00,3693.8,3694.2,3691.4,3691.4,3948 -2015/3/16,13:04:00,3691.4,3696.4,3690.6,3695.2,3201 -2015/3/16,13:05:00,3695.2,3697.6,3694.2,3696.0,2715 -2015/3/16,13:06:00,3696.4,3699.4,3695.6,3699.0,3561 -2015/3/16,13:07:00,3698.8,3700.2,3694.0,3694.6,4395 -2015/3/16,13:08:00,3694.8,3697.4,3694.0,3697.0,1920 -2015/3/16,13:09:00,3697.0,3697.8,3694.4,3694.8,1702 -2015/3/16,13:10:00,3694.8,3695.0,3691.8,3692.4,3385 -2015/3/16,13:11:00,3692.2,3694.4,3692.2,3692.8,1586 -2015/3/16,13:12:00,3692.8,3693.4,3691.2,3691.8,2516 -2015/3/16,13:13:00,3691.8,3693.4,3690.8,3693.4,2705 -2015/3/16,13:14:00,3694.2,3694.8,3691.8,3692.8,2131 -2015/3/16,13:15:00,3692.8,3693.4,3689.8,3693.0,4141 -2015/3/16,13:16:00,3693.0,3696.0,3692.8,3694.0,3340 -2015/3/16,13:17:00,3694.0,3694.6,3691.8,3692.6,2560 -2015/3/16,13:18:00,3693.0,3693.4,3689.4,3689.4,3782 -2015/3/16,13:19:00,3689.4,3691.0,3687.8,3691.0,5339 -2015/3/16,13:20:00,3691.0,3692.8,3690.0,3691.4,2515 -2015/3/16,13:21:00,3691.4,3691.4,3685.0,3687.6,6642 -2015/3/16,13:22:00,3687.6,3692.4,3687.6,3690.4,3667 -2015/3/16,13:23:00,3690.4,3695.0,3690.2,3693.4,4143 -2015/3/16,13:24:00,3694.0,3697.0,3693.4,3695.6,5555 -2015/3/16,13:25:00,3695.8,3697.6,3695.6,3697.4,3559 -2015/3/16,13:26:00,3697.4,3698.6,3695.8,3697.4,4602 -2015/3/16,13:27:00,3697.6,3697.6,3694.0,3694.6,3699 -2015/3/16,13:28:00,3694.6,3697.0,3693.8,3696.4,2336 -2015/3/16,13:29:00,3696.4,3697.0,3691.8,3691.8,2424 -2015/3/16,13:30:00,3692.0,3693.6,3691.4,3691.4,2539 -2015/3/16,13:31:00,3691.0,3693.6,3690.8,3693.6,2540 -2015/3/16,13:32:00,3693.6,3694.2,3691.4,3692.0,2196 -2015/3/16,13:33:00,3692.4,3695.4,3692.0,3694.0,2406 -2015/3/16,13:34:00,3694.6,3696.4,3693.4,3695.4,2003 -2015/3/16,13:35:00,3695.2,3695.4,3692.0,3692.8,1627 -2015/3/16,13:36:00,3692.8,3695.0,3691.6,3694.6,1821 -2015/3/16,13:37:00,3694.6,3695.6,3691.2,3691.8,2865 -2015/3/16,13:38:00,3691.8,3694.4,3691.6,3693.6,1438 -2015/3/16,13:39:00,3693.8,3694.8,3692.6,3693.0,1275 -2015/3/16,13:40:00,3692.8,3693.6,3691.6,3692.0,2489 -2015/3/16,13:41:00,3692.2,3701.2,3691.6,3699.6,8048 -2015/3/16,13:42:00,3699.2,3700.0,3692.8,3695.0,4947 -2015/3/16,13:43:00,3694.6,3697.8,3693.8,3694.6,3106 -2015/3/16,13:44:00,3694.4,3698.8,3694.2,3697.8,3073 -2015/3/16,13:45:00,3697.8,3701.0,3696.8,3699.2,4414 -2015/3/16,13:46:00,3699.0,3703.6,3699.0,3700.8,7746 -2015/3/16,13:47:00,3701.0,3702.0,3698.8,3700.4,3630 -2015/3/16,13:48:00,3700.6,3701.0,3696.0,3697.0,3818 -2015/3/16,13:49:00,3697.2,3699.6,3696.4,3698.0,2379 -2015/3/16,13:50:00,3699.0,3701.6,3697.8,3700.6,2782 -2015/3/16,13:51:00,3700.6,3702.6,3699.4,3701.6,2567 -2015/3/16,13:52:00,3701.6,3702.4,3700.2,3701.2,2185 -2015/3/16,13:53:00,3701.2,3701.2,3697.6,3699.0,3128 -2015/3/16,13:54:00,3699.4,3699.6,3692.4,3693.2,7665 -2015/3/16,13:55:00,3692.6,3694.0,3691.0,3691.0,5969 -2015/3/16,13:56:00,3691.2,3694.0,3691.2,3691.4,3801 -2015/3/16,13:57:00,3691.6,3693.4,3691.2,3692.0,2559 -2015/3/16,13:58:00,3692.2,3695.4,3691.2,3695.0,3756 -2015/3/16,13:59:00,3694.8,3695.0,3692.0,3692.6,2478 -2015/3/16,14:00:00,3692.6,3694.6,3692.4,3693.4,2368 -2015/3/16,14:01:00,3693.4,3694.2,3692.0,3692.6,2262 -2015/3/16,14:02:00,3692.8,3693.8,3689.6,3691.4,5004 -2015/3/16,14:03:00,3691.2,3694.2,3691.2,3692.8,2819 -2015/3/16,14:04:00,3693.0,3694.4,3693.0,3693.8,1941 -2015/3/16,14:05:00,3693.6,3694.0,3692.0,3692.6,2662 -2015/3/16,14:06:00,3692.8,3692.8,3687.2,3690.6,6078 -2015/3/16,14:07:00,3690.6,3690.6,3686.6,3689.4,4012 -2015/3/16,14:08:00,3689.6,3690.6,3687.0,3687.6,2973 -2015/3/16,14:09:00,3687.6,3688.0,3682.2,3682.8,7788 -2015/3/16,14:10:00,3682.4,3685.6,3681.2,3683.8,6539 -2015/3/16,14:11:00,3684.0,3692.4,3683.0,3691.2,7363 -2015/3/16,14:12:00,3691.6,3693.2,3691.4,3692.0,4135 -2015/3/16,14:13:00,3692.6,3693.2,3691.6,3692.4,2379 -2015/3/16,14:14:00,3692.2,3697.0,3692.0,3695.6,5541 -2015/3/16,14:15:00,3695.6,3700.6,3694.2,3697.6,7646 -2015/3/16,14:16:00,3697.4,3698.8,3696.6,3698.0,3071 -2015/3/16,14:17:00,3698.0,3699.4,3696.8,3699.0,2878 -2015/3/16,14:18:00,3698.4,3699.2,3695.8,3697.4,2741 -2015/3/16,14:19:00,3697.6,3699.0,3697.4,3698.2,1739 -2015/3/16,14:20:00,3698.2,3698.8,3696.0,3698.2,2498 -2015/3/16,14:21:00,3697.8,3705.6,3697.4,3704.2,9828 -2015/3/16,14:22:00,3704.0,3708.6,3702.2,3708.0,9435 -2015/3/16,14:23:00,3708.0,3713.6,3706.2,3713.4,7912 -2015/3/16,14:24:00,3712.8,3712.8,3709.2,3710.4,5570 -2015/3/16,14:25:00,3710.6,3710.8,3709.0,3710.0,2941 -2015/3/16,14:26:00,3710.6,3711.4,3706.2,3707.8,5249 -2015/3/16,14:27:00,3707.6,3708.2,3705.2,3707.6,3743 -2015/3/16,14:28:00,3707.6,3709.2,3705.4,3706.6,2116 -2015/3/16,14:29:00,3706.6,3707.6,3704.0,3704.4,3366 -2015/3/16,14:30:00,3704.2,3707.2,3703.0,3706.6,3413 -2015/3/16,14:31:00,3706.6,3709.0,3705.4,3708.6,3164 -2015/3/16,14:32:00,3708.6,3710.4,3707.4,3708.0,3729 -2015/3/16,14:33:00,3708.4,3708.8,3706.6,3707.8,2018 -2015/3/16,14:34:00,3707.8,3710.8,3707.0,3709.0,3573 -2015/3/16,14:35:00,3710.0,3711.6,3708.6,3709.6,3424 -2015/3/16,14:36:00,3710.4,3711.2,3708.4,3709.4,3198 -2015/3/16,14:37:00,3709.6,3709.6,3707.0,3707.6,2622 -2015/3/16,14:38:00,3707.8,3707.8,3703.0,3704.0,5729 -2015/3/16,14:39:00,3704.2,3708.6,3704.0,3708.2,3590 -2015/3/16,14:40:00,3708.0,3711.0,3707.2,3710.6,4588 -2015/3/16,14:41:00,3710.6,3717.4,3710.0,3716.6,10344 -2015/3/16,14:42:00,3716.8,3717.8,3712.6,3713.6,6864 -2015/3/16,14:43:00,3713.0,3713.8,3711.8,3711.8,3177 -2015/3/16,14:44:00,3711.6,3712.6,3709.8,3711.2,4790 -2015/3/16,14:45:00,3711.4,3712.0,3710.2,3710.6,2468 -2015/3/16,14:46:00,3710.8,3710.8,3708.8,3710.4,4110 -2015/3/16,14:47:00,3710.4,3711.0,3709.4,3709.6,2370 -2015/3/16,14:48:00,3710.0,3712.6,3709.4,3712.0,3684 -2015/3/16,14:49:00,3711.6,3712.2,3709.6,3709.6,1984 -2015/3/16,14:50:00,3709.6,3710.0,3708.2,3708.6,2816 -2015/3/16,14:51:00,3708.2,3710.4,3708.0,3709.2,2191 -2015/3/16,14:52:00,3709.0,3710.8,3708.4,3709.6,2185 -2015/3/16,14:53:00,3709.6,3711.4,3708.8,3709.8,2231 -2015/3/16,14:54:00,3710.2,3711.0,3708.4,3709.6,2357 -2015/3/16,14:55:00,3709.8,3709.8,3706.0,3707.2,4293 -2015/3/16,14:56:00,3707.2,3708.0,3705.2,3707.4,3948 -2015/3/16,14:57:00,3707.8,3710.0,3707.0,3709.8,3438 -2015/3/16,14:58:00,3710.0,3710.2,3708.4,3708.4,2304 -2015/3/16,14:59:00,3708.2,3710.2,3708.0,3709.0,2066 -2015/3/16,15:00:00,3708.8,3709.8,3708.2,3709.0,1963 -2015/3/16,15:01:00,3708.6,3710.0,3707.4,3709.6,2679 -2015/3/16,15:02:00,3709.4,3711.6,3709.0,3710.8,3085 -2015/3/16,15:03:00,3710.6,3713.2,3710.6,3712.6,3445 -2015/3/16,15:04:00,3712.2,3713.0,3710.6,3712.8,2561 -2015/3/16,15:05:00,3712.8,3713.0,3711.8,3712.0,1568 -2015/3/16,15:06:00,3712.0,3712.0,3709.6,3710.2,2588 -2015/3/16,15:07:00,3710.0,3711.0,3709.4,3710.2,1368 -2015/3/16,15:08:00,3710.0,3710.6,3709.0,3710.6,1772 -2015/3/16,15:09:00,3710.0,3712.0,3710.0,3710.8,2496 -2015/3/16,15:10:00,3710.8,3710.8,3709.0,3709.6,3153 -2015/3/16,15:11:00,3710.0,3710.0,3708.4,3708.8,3068 -2015/3/16,15:12:00,3708.8,3709.4,3708.0,3709.0,2906 -2015/3/16,15:13:00,3708.8,3709.6,3708.2,3709.0,2826 -2015/3/16,15:14:00,3709.4,3713.4,3708.6,3713.2,5944 -2015/3/16,15:15:00,3713.0,3716.0,3711.2,3713.8,8395 -2015/3/17,09:16:00,3725.0,3737.8,3725.0,3736.2,12147 -2015/3/17,09:17:00,3736.4,3744.2,3735.6,3741.2,6964 -2015/3/17,09:18:00,3740.6,3741.0,3737.2,3739.8,4027 -2015/3/17,09:19:00,3739.6,3740.2,3738.4,3740.0,2320 -2015/3/17,09:20:00,3739.6,3741.0,3739.2,3740.8,2061 -2015/3/17,09:21:00,3741.0,3744.0,3740.0,3743.6,4313 -2015/3/17,09:22:00,3744.0,3747.6,3742.6,3745.4,5764 -2015/3/17,09:23:00,3745.4,3745.4,3742.4,3743.0,2909 -2015/3/17,09:24:00,3743.0,3743.8,3742.4,3742.6,1614 -2015/3/17,09:25:00,3742.4,3745.0,3742.0,3744.4,2412 -2015/3/17,09:26:00,3745.0,3750.4,3744.4,3749.8,5324 -2015/3/17,09:27:00,3749.8,3753.4,3748.8,3749.4,4784 -2015/3/17,09:28:00,3749.0,3752.6,3749.0,3750.6,3211 -2015/3/17,09:29:00,3750.4,3751.2,3749.8,3750.2,1789 -2015/3/17,09:30:00,3750.2,3752.0,3748.6,3748.6,2476 -2015/3/17,09:31:00,3748.4,3751.6,3747.4,3751.0,3361 -2015/3/17,09:32:00,3751.0,3752.4,3746.0,3747.0,4530 -2015/3/17,09:33:00,3747.4,3748.4,3746.0,3747.4,2928 -2015/3/17,09:34:00,3747.2,3747.2,3745.2,3746.2,3140 -2015/3/17,09:35:00,3746.2,3747.2,3740.4,3742.0,7294 -2015/3/17,09:36:00,3742.4,3747.2,3741.4,3744.4,6150 -2015/3/17,09:37:00,3744.0,3744.8,3742.4,3744.4,3082 -2015/3/17,09:38:00,3744.8,3744.8,3743.0,3743.2,1736 -2015/3/17,09:39:00,3743.0,3743.0,3736.6,3736.6,7103 -2015/3/17,09:40:00,3737.4,3742.0,3735.2,3740.8,6403 -2015/3/17,09:41:00,3740.4,3743.2,3740.2,3742.6,3195 -2015/3/17,09:42:00,3742.6,3743.0,3741.2,3742.0,2681 -2015/3/17,09:43:00,3742.2,3744.6,3741.6,3744.2,2695 -2015/3/17,09:44:00,3744.2,3745.0,3743.6,3744.6,3712 -2015/3/17,09:45:00,3744.8,3745.0,3742.2,3744.0,3126 -2015/3/17,09:46:00,3743.8,3743.8,3740.8,3742.2,3189 -2015/3/17,09:47:00,3742.4,3745.0,3741.8,3744.2,2610 -2015/3/17,09:48:00,3744.2,3745.0,3741.2,3742.4,3395 -2015/3/17,09:49:00,3742.0,3742.0,3739.2,3740.2,4118 -2015/3/17,09:50:00,3740.0,3741.2,3736.2,3736.4,4654 -2015/3/17,09:51:00,3736.2,3736.2,3733.6,3735.0,6610 -2015/3/17,09:52:00,3735.0,3735.4,3732.2,3733.4,4875 -2015/3/17,09:53:00,3733.0,3735.8,3732.8,3735.6,4178 -2015/3/17,09:54:00,3735.2,3736.0,3734.0,3735.6,2738 -2015/3/17,09:55:00,3735.8,3736.2,3734.0,3735.6,2799 -2015/3/17,09:56:00,3735.4,3739.4,3735.2,3738.2,4245 -2015/3/17,09:57:00,3738.6,3741.4,3737.4,3737.8,4207 -2015/3/17,09:58:00,3737.6,3738.8,3733.4,3734.6,4394 -2015/3/17,09:59:00,3734.6,3737.2,3733.6,3735.2,3888 -2015/3/17,10:00:00,3735.0,3735.6,3732.8,3734.0,3488 -2015/3/17,10:01:00,3733.8,3736.0,3732.2,3734.4,4223 -2015/3/17,10:02:00,3734.6,3739.0,3734.0,3737.8,3712 -2015/3/17,10:03:00,3737.6,3738.2,3735.6,3735.6,2637 -2015/3/17,10:04:00,3735.4,3737.8,3733.8,3737.2,2729 -2015/3/17,10:05:00,3737.6,3739.6,3736.0,3736.8,3519 -2015/3/17,10:06:00,3737.4,3739.2,3736.2,3737.4,2073 -2015/3/17,10:07:00,3737.8,3739.6,3737.2,3738.8,2314 -2015/3/17,10:08:00,3738.8,3739.4,3734.0,3734.6,4711 -2015/3/17,10:09:00,3734.6,3736.0,3734.2,3735.4,2401 -2015/3/17,10:10:00,3735.2,3737.6,3734.8,3736.0,1943 -2015/3/17,10:11:00,3736.2,3738.0,3735.2,3736.4,2086 -2015/3/17,10:12:00,3735.8,3737.4,3735.0,3737.4,2116 -2015/3/17,10:13:00,3737.6,3739.2,3736.8,3737.8,3452 -2015/3/17,10:14:00,3737.8,3738.8,3732.4,3732.6,6694 -2015/3/17,10:15:00,3732.8,3734.0,3731.0,3731.2,6699 -2015/3/17,10:16:00,3731.4,3734.6,3731.0,3733.2,4016 -2015/3/17,10:17:00,3733.2,3735.8,3732.4,3732.6,2992 -2015/3/17,10:18:00,3732.4,3734.6,3731.8,3733.6,1838 -2015/3/17,10:19:00,3733.6,3734.0,3730.0,3731.0,4341 -2015/3/17,10:20:00,3731.0,3731.0,3728.6,3728.8,4487 -2015/3/17,10:21:00,3729.4,3729.8,3726.6,3728.0,5798 -2015/3/17,10:22:00,3728.0,3728.6,3726.0,3726.6,4437 -2015/3/17,10:23:00,3726.6,3728.4,3722.2,3723.0,7916 -2015/3/17,10:24:00,3723.2,3727.4,3722.8,3726.4,4614 -2015/3/17,10:25:00,3726.6,3729.4,3726.2,3729.4,3699 -2015/3/17,10:26:00,3729.6,3729.8,3728.0,3729.8,2932 -2015/3/17,10:27:00,3729.8,3731.4,3728.8,3729.0,4152 -2015/3/17,10:28:00,3729.0,3731.0,3727.4,3730.4,3682 -2015/3/17,10:29:00,3730.4,3733.4,3730.4,3731.4,4266 -2015/3/17,10:30:00,3731.4,3731.4,3729.0,3729.0,2253 -2015/3/17,10:31:00,3728.8,3730.4,3727.2,3729.8,3277 -2015/3/17,10:32:00,3729.8,3731.0,3729.2,3729.2,1638 -2015/3/17,10:33:00,3729.4,3730.2,3728.6,3729.4,1385 -2015/3/17,10:34:00,3729.6,3733.6,3729.0,3733.4,3072 -2015/3/17,10:35:00,3733.4,3733.8,3729.6,3730.0,3046 -2015/3/17,10:36:00,3729.8,3730.8,3727.6,3729.4,3307 -2015/3/17,10:37:00,3729.2,3732.0,3727.8,3731.6,2375 -2015/3/17,10:38:00,3731.6,3732.4,3729.4,3731.0,2124 -2015/3/17,10:39:00,3731.2,3735.0,3730.8,3735.0,4333 -2015/3/17,10:40:00,3734.8,3738.8,3734.2,3738.4,7079 -2015/3/17,10:41:00,3738.2,3738.2,3735.4,3737.6,3966 -2015/3/17,10:42:00,3737.8,3737.8,3736.2,3737.2,2510 -2015/3/17,10:43:00,3737.2,3739.0,3735.0,3735.8,5557 -2015/3/17,10:44:00,3735.6,3735.8,3731.8,3732.0,4804 -2015/3/17,10:45:00,3732.2,3733.2,3731.4,3732.0,2874 -2015/3/17,10:46:00,3731.4,3732.4,3728.6,3729.2,4865 -2015/3/17,10:47:00,3729.4,3730.0,3728.4,3729.8,2664 -2015/3/17,10:48:00,3729.8,3730.8,3728.6,3730.4,2151 -2015/3/17,10:49:00,3730.4,3730.8,3729.4,3730.2,1585 -2015/3/17,10:50:00,3730.4,3731.0,3729.0,3730.0,1754 -2015/3/17,10:51:00,3729.6,3731.0,3728.8,3730.6,1544 -2015/3/17,10:52:00,3730.4,3733.2,3729.4,3733.0,2633 -2015/3/17,10:53:00,3733.0,3734.4,3731.8,3734.4,2911 -2015/3/17,10:54:00,3734.8,3735.8,3731.6,3732.2,3717 -2015/3/17,10:55:00,3732.6,3732.6,3728.8,3729.2,3512 -2015/3/17,10:56:00,3729.2,3730.0,3726.8,3727.4,4495 -2015/3/17,10:57:00,3727.4,3729.0,3727.0,3728.0,2727 -2015/3/17,10:58:00,3728.2,3730.4,3727.2,3729.6,2103 -2015/3/17,10:59:00,3730.0,3731.4,3729.0,3730.8,2168 -2015/3/17,11:00:00,3731.0,3738.2,3730.8,3737.2,8320 -2015/3/17,11:01:00,3737.2,3740.2,3736.2,3738.4,7562 -2015/3/17,11:02:00,3738.0,3738.2,3735.2,3736.4,3567 -2015/3/17,11:03:00,3736.4,3742.6,3736.2,3742.6,5279 -2015/3/17,11:04:00,3742.8,3746.2,3742.6,3743.4,9698 -2015/3/17,11:05:00,3743.6,3745.6,3742.4,3744.0,4170 -2015/3/17,11:06:00,3743.6,3744.0,3741.8,3743.4,2802 -2015/3/17,11:07:00,3743.2,3746.2,3742.8,3744.4,3598 -2015/3/17,11:08:00,3744.6,3746.0,3743.6,3744.2,2954 -2015/3/17,11:09:00,3744.0,3747.0,3744.0,3746.0,3728 -2015/3/17,11:10:00,3745.8,3747.4,3745.2,3746.2,3057 -2015/3/17,11:11:00,3746.2,3746.4,3743.6,3744.6,3330 -2015/3/17,11:12:00,3744.4,3744.8,3743.6,3743.8,2416 -2015/3/17,11:13:00,3743.4,3744.2,3738.0,3738.6,6266 -2015/3/17,11:14:00,3739.2,3739.2,3733.4,3734.8,8555 -2015/3/17,11:15:00,3735.0,3736.0,3733.6,3735.4,3940 -2015/3/17,11:16:00,3735.2,3736.8,3735.0,3736.4,3134 -2015/3/17,11:17:00,3736.4,3739.6,3736.0,3739.4,4062 -2015/3/17,11:18:00,3739.2,3739.2,3735.6,3736.4,2945 -2015/3/17,11:19:00,3736.6,3739.4,3736.2,3737.6,2468 -2015/3/17,11:20:00,3737.8,3743.0,3737.0,3737.6,4443 -2015/3/17,11:21:00,3737.8,3740.4,3734.0,3738.8,5486 -2015/3/17,11:22:00,3739.0,3745.0,3739.0,3744.6,6599 -2015/3/17,11:23:00,3745.2,3746.4,3742.6,3743.8,5938 -2015/3/17,11:24:00,3743.0,3744.4,3741.6,3742.6,3061 -2015/3/17,11:25:00,3742.6,3746.2,3742.0,3744.4,3113 -2015/3/17,11:26:00,3744.4,3746.4,3742.6,3744.0,3022 -2015/3/17,11:27:00,3744.4,3748.2,3743.6,3748.2,4701 -2015/3/17,11:28:00,3747.8,3749.8,3746.2,3747.4,4353 -2015/3/17,11:29:00,3747.8,3749.6,3746.8,3749.2,2303 -2015/3/17,11:30:00,3749.0,3750.0,3747.8,3749.2,4185 -2015/3/17,13:01:00,3749.4,3756.2,3749.4,3754.8,9885 -2015/3/17,13:02:00,3755.2,3755.2,3750.8,3751.0,4094 -2015/3/17,13:03:00,3750.4,3751.8,3747.2,3749.0,4727 -2015/3/17,13:04:00,3748.8,3750.0,3748.0,3748.6,2274 -2015/3/17,13:05:00,3748.6,3748.6,3746.4,3747.0,2522 -2015/3/17,13:06:00,3747.2,3748.4,3745.6,3748.0,2579 -2015/3/17,13:07:00,3748.2,3748.8,3746.8,3746.8,2179 -2015/3/17,13:08:00,3746.8,3748.2,3746.6,3748.2,2063 -2015/3/17,13:09:00,3748.2,3749.8,3748.0,3749.6,3026 -2015/3/17,13:10:00,3749.4,3751.0,3748.4,3748.4,3076 -2015/3/17,13:11:00,3748.4,3749.2,3746.8,3747.4,2967 -2015/3/17,13:12:00,3747.2,3748.6,3747.2,3747.6,2525 -2015/3/17,13:13:00,3747.4,3751.2,3747.2,3750.6,3253 -2015/3/17,13:14:00,3750.4,3752.8,3750.2,3751.6,3643 -2015/3/17,13:15:00,3752.0,3753.4,3751.2,3753.4,3507 -2015/3/17,13:16:00,3753.6,3755.0,3751.6,3751.6,4900 -2015/3/17,13:17:00,3751.8,3751.8,3748.0,3748.8,5451 -2015/3/17,13:18:00,3748.6,3749.0,3747.4,3747.8,2900 -2015/3/17,13:19:00,3747.6,3747.8,3746.6,3747.2,3026 -2015/3/17,13:20:00,3747.0,3747.4,3745.4,3747.0,3813 -2015/3/17,13:21:00,3746.6,3749.2,3746.6,3748.6,3133 -2015/3/17,13:22:00,3748.4,3748.6,3746.6,3747.0,1853 -2015/3/17,13:23:00,3747.0,3748.6,3746.6,3747.8,1227 -2015/3/17,13:24:00,3748.0,3749.6,3747.6,3749.2,2056 -2015/3/17,13:25:00,3748.8,3752.0,3748.0,3749.0,3999 -2015/3/17,13:26:00,3748.6,3751.8,3748.4,3751.8,2589 -2015/3/17,13:27:00,3751.8,3754.0,3751.2,3753.4,5003 -2015/3/17,13:28:00,3754.0,3757.8,3753.4,3756.6,7855 -2015/3/17,13:29:00,3756.8,3761.2,3756.6,3758.4,7356 -2015/3/17,13:30:00,3758.8,3759.0,3757.2,3759.0,3973 -2015/3/17,13:31:00,3758.6,3759.6,3753.8,3754.8,6429 -2015/3/17,13:32:00,3754.4,3755.6,3753.0,3754.2,3733 -2015/3/17,13:33:00,3754.0,3763.2,3753.8,3761.2,10660 -2015/3/17,13:34:00,3760.6,3761.0,3756.0,3757.2,5667 -2015/3/17,13:35:00,3757.8,3757.8,3754.6,3755.8,3788 -2015/3/17,13:36:00,3755.6,3757.0,3755.0,3755.0,2664 -2015/3/17,13:37:00,3755.0,3756.6,3752.0,3754.6,5290 -2015/3/17,13:38:00,3754.8,3757.0,3754.6,3756.8,2693 -2015/3/17,13:39:00,3756.4,3758.2,3754.8,3756.4,2725 -2015/3/17,13:40:00,3756.4,3758.4,3756.2,3757.4,2520 -2015/3/17,13:41:00,3757.0,3757.2,3749.6,3751.0,6986 -2015/3/17,13:42:00,3750.8,3753.0,3750.0,3751.6,3544 -2015/3/17,13:43:00,3751.8,3752.6,3750.0,3750.6,2652 -2015/3/17,13:44:00,3750.8,3751.2,3748.8,3749.2,3729 -2015/3/17,13:45:00,3749.2,3749.8,3745.6,3745.8,5945 -2015/3/17,13:46:00,3746.4,3749.4,3743.8,3743.8,6759 -2015/3/17,13:47:00,3743.8,3745.8,3743.6,3744.0,5075 -2015/3/17,13:48:00,3744.0,3746.2,3743.8,3745.4,3350 -2015/3/17,13:49:00,3745.4,3745.4,3741.0,3742.0,5941 -2015/3/17,13:50:00,3742.0,3742.6,3737.0,3737.4,8098 -2015/3/17,13:51:00,3737.8,3742.2,3737.6,3740.6,5630 -2015/3/17,13:52:00,3740.6,3742.4,3738.8,3741.8,4485 -2015/3/17,13:53:00,3742.2,3746.2,3741.2,3744.6,6217 -2015/3/17,13:54:00,3744.6,3746.6,3744.4,3746.2,4582 -2015/3/17,13:55:00,3746.2,3746.2,3744.6,3745.0,2815 -2015/3/17,13:56:00,3745.2,3746.6,3742.8,3743.0,4322 -2015/3/17,13:57:00,3743.4,3745.8,3740.4,3742.4,3881 -2015/3/17,13:58:00,3742.4,3744.2,3741.2,3742.6,2324 -2015/3/17,13:59:00,3742.6,3742.6,3737.8,3737.8,5947 -2015/3/17,14:00:00,3738.0,3741.0,3737.8,3738.0,4052 -2015/3/17,14:01:00,3738.2,3741.0,3736.0,3739.2,6003 -2015/3/17,14:02:00,3739.0,3739.6,3735.2,3737.4,4605 -2015/3/17,14:03:00,3737.2,3739.0,3735.0,3735.0,4065 -2015/3/17,14:04:00,3735.0,3735.8,3728.8,3728.8,10195 -2015/3/17,14:05:00,3729.2,3732.4,3728.0,3730.8,7411 -2015/3/17,14:06:00,3730.4,3732.4,3728.4,3728.6,4579 -2015/3/17,14:07:00,3728.2,3729.2,3719.6,3722.2,15418 -2015/3/17,14:08:00,3722.6,3724.6,3722.0,3722.0,5384 -2015/3/17,14:09:00,3722.6,3726.4,3722.2,3723.6,5653 -2015/3/17,14:10:00,3723.4,3727.8,3722.4,3727.4,5048 -2015/3/17,14:11:00,3727.0,3730.0,3725.0,3728.2,5094 -2015/3/17,14:12:00,3728.4,3728.4,3726.2,3727.8,2684 -2015/3/17,14:13:00,3727.8,3731.2,3727.8,3730.8,5011 -2015/3/17,14:14:00,3731.0,3731.8,3727.4,3728.6,4830 -2015/3/17,14:15:00,3728.8,3730.6,3728.0,3730.0,2857 -2015/3/17,14:16:00,3730.6,3732.2,3729.0,3730.6,3801 -2015/3/17,14:17:00,3730.6,3731.8,3729.6,3731.8,2802 -2015/3/17,14:18:00,3732.4,3733.4,3729.8,3731.2,3807 -2015/3/17,14:19:00,3731.2,3732.0,3729.4,3729.8,2893 -2015/3/17,14:20:00,3730.0,3735.4,3729.0,3735.0,6439 -2015/3/17,14:21:00,3735.0,3735.8,3731.2,3731.8,4232 -2015/3/17,14:22:00,3732.0,3732.8,3730.8,3731.6,2496 -2015/3/17,14:23:00,3732.0,3734.2,3730.8,3733.6,2915 -2015/3/17,14:24:00,3733.6,3737.0,3733.0,3736.2,5818 -2015/3/17,14:25:00,3735.8,3738.6,3735.8,3736.6,4423 -2015/3/17,14:26:00,3736.8,3739.0,3736.0,3738.6,4277 -2015/3/17,14:27:00,3737.6,3739.4,3736.8,3739.4,3130 -2015/3/17,14:28:00,3739.0,3739.4,3736.8,3738.4,3835 -2015/3/17,14:29:00,3738.4,3738.4,3735.6,3735.6,3312 -2015/3/17,14:30:00,3735.8,3737.8,3734.6,3736.8,3258 -2015/3/17,14:31:00,3737.0,3738.2,3736.2,3736.8,2154 -2015/3/17,14:32:00,3737.2,3740.8,3737.2,3737.4,5222 -2015/3/17,14:33:00,3737.6,3737.8,3732.2,3734.0,6228 -2015/3/17,14:34:00,3733.4,3736.4,3733.2,3736.2,3323 -2015/3/17,14:35:00,3736.2,3740.4,3736.2,3738.8,4940 -2015/3/17,14:36:00,3739.2,3741.2,3736.0,3738.2,5974 -2015/3/17,14:37:00,3738.0,3740.0,3738.0,3739.2,2437 -2015/3/17,14:38:00,3739.4,3741.4,3738.4,3741.2,2937 -2015/3/17,14:39:00,3741.0,3746.0,3740.4,3745.2,8257 -2015/3/17,14:40:00,3745.4,3748.2,3744.6,3746.2,8843 -2015/3/17,14:41:00,3746.2,3747.8,3745.4,3746.8,3861 -2015/3/17,14:42:00,3746.8,3747.2,3744.2,3745.4,4435 -2015/3/17,14:43:00,3745.4,3748.8,3745.4,3748.8,3952 -2015/3/17,14:44:00,3749.0,3751.8,3748.4,3749.6,6144 -2015/3/17,14:45:00,3749.4,3750.6,3747.6,3749.8,3400 -2015/3/17,14:46:00,3750.2,3750.2,3747.8,3749.2,2459 -2015/3/17,14:47:00,3749.2,3749.8,3746.0,3746.8,3397 -2015/3/17,14:48:00,3747.0,3749.4,3745.4,3749.4,3306 -2015/3/17,14:49:00,3749.2,3752.0,3748.2,3749.2,4811 -2015/3/17,14:50:00,3749.2,3750.0,3747.0,3749.0,2801 -2015/3/17,14:51:00,3749.0,3749.4,3747.4,3748.2,2584 -2015/3/17,14:52:00,3748.6,3749.0,3746.2,3746.8,4002 -2015/3/17,14:53:00,3746.6,3748.8,3746.2,3748.2,2341 -2015/3/17,14:54:00,3748.4,3751.0,3748.2,3750.8,3890 -2015/3/17,14:55:00,3750.8,3751.6,3749.0,3751.6,2715 -2015/3/17,14:56:00,3751.4,3752.8,3750.8,3751.6,3489 -2015/3/17,14:57:00,3752.0,3754.4,3751.4,3753.2,4170 -2015/3/17,14:58:00,3753.4,3753.6,3752.2,3752.8,2359 -2015/3/17,14:59:00,3752.8,3754.0,3751.2,3753.6,2896 -2015/3/17,15:00:00,3753.4,3753.6,3752.2,3752.8,1982 -2015/3/17,15:01:00,3752.6,3753.0,3751.2,3752.2,2484 -2015/3/17,15:02:00,3752.2,3756.2,3752.2,3756.2,5511 -2015/3/17,15:03:00,3755.8,3758.0,3754.8,3757.8,4128 -2015/3/17,15:04:00,3757.8,3757.8,3756.6,3756.6,2735 -2015/3/17,15:05:00,3756.6,3759.6,3756.0,3758.6,3279 -2015/3/17,15:06:00,3758.4,3760.2,3758.4,3759.8,3595 -2015/3/17,15:07:00,3759.6,3760.4,3759.0,3760.2,1987 -2015/3/17,15:08:00,3760.0,3760.6,3758.6,3758.8,2195 -2015/3/17,15:09:00,3758.6,3759.0,3758.0,3758.6,1729 -2015/3/17,15:10:00,3758.6,3758.6,3757.0,3757.6,2607 -2015/3/17,15:11:00,3757.6,3758.2,3755.4,3756.0,3083 -2015/3/17,15:12:00,3755.8,3756.4,3751.6,3753.8,4710 -2015/3/17,15:13:00,3753.4,3758.8,3753.2,3758.4,3967 -2015/3/17,15:14:00,3758.6,3764.2,3757.0,3764.2,6194 -2015/3/17,15:15:00,3764.6,3766.4,3762.4,3765.0,7392 -2015/3/18,09:16:00,3768.8,3774.2,3767.0,3773.0,13061 -2015/3/18,09:17:00,3773.0,3773.4,3764.0,3765.4,5310 -2015/3/18,09:18:00,3765.6,3766.6,3763.6,3765.2,2797 -2015/3/18,09:19:00,3765.2,3766.4,3764.2,3764.4,1820 -2015/3/18,09:20:00,3764.2,3765.0,3763.2,3765.0,1985 -2015/3/18,09:21:00,3765.0,3765.0,3760.8,3763.0,2661 -2015/3/18,09:22:00,3762.8,3766.6,3762.0,3766.4,2215 -2015/3/18,09:23:00,3766.4,3766.8,3764.0,3764.4,1189 -2015/3/18,09:24:00,3764.4,3764.6,3761.8,3762.6,1462 -2015/3/18,09:25:00,3762.6,3764.8,3761.8,3764.6,1637 -2015/3/18,09:26:00,3764.6,3764.8,3761.4,3762.6,1963 -2015/3/18,09:27:00,3763.0,3765.2,3762.2,3764.6,1430 -2015/3/18,09:28:00,3764.4,3767.4,3764.0,3765.2,2640 -2015/3/18,09:29:00,3765.4,3766.2,3764.8,3764.8,1493 -2015/3/18,09:30:00,3765.0,3767.0,3764.2,3767.0,1636 -2015/3/18,09:31:00,3767.2,3768.8,3763.0,3763.2,3632 -2015/3/18,09:32:00,3763.4,3765.6,3763.4,3765.0,2039 -2015/3/18,09:33:00,3765.0,3767.4,3764.6,3766.0,2114 -2015/3/18,09:34:00,3766.4,3766.8,3765.0,3765.4,1407 -2015/3/18,09:35:00,3765.4,3768.2,3765.4,3767.8,2517 -2015/3/18,09:36:00,3768.2,3775.0,3768.2,3772.8,6581 -2015/3/18,09:37:00,3773.2,3774.0,3771.0,3772.8,3728 -2015/3/18,09:38:00,3772.6,3773.2,3770.8,3772.4,3074 -2015/3/18,09:39:00,3772.2,3772.2,3768.4,3768.8,3723 -2015/3/18,09:40:00,3769.2,3772.8,3769.2,3772.6,3238 -2015/3/18,09:41:00,3772.6,3773.4,3770.6,3771.8,2044 -2015/3/18,09:42:00,3771.8,3772.6,3769.6,3771.6,2610 -2015/3/18,09:43:00,3771.6,3774.2,3771.0,3774.2,2397 -2015/3/18,09:44:00,3774.2,3775.0,3770.2,3770.6,3648 -2015/3/18,09:45:00,3770.6,3771.4,3769.4,3771.2,2920 -2015/3/18,09:46:00,3771.0,3772.6,3768.0,3769.2,3256 -2015/3/18,09:47:00,3769.2,3769.2,3767.4,3768.2,2935 -2015/3/18,09:48:00,3768.4,3770.8,3767.6,3768.4,2659 -2015/3/18,09:49:00,3768.6,3769.2,3767.0,3767.4,2364 -2015/3/18,09:50:00,3767.4,3770.8,3767.2,3770.4,2609 -2015/3/18,09:51:00,3770.4,3773.6,3769.6,3771.6,3748 -2015/3/18,09:52:00,3771.8,3775.4,3771.6,3773.6,4467 -2015/3/18,09:53:00,3774.0,3777.8,3773.0,3777.8,5190 -2015/3/18,09:54:00,3777.6,3778.0,3773.2,3773.4,4358 -2015/3/18,09:55:00,3773.4,3775.6,3773.4,3775.0,2303 -2015/3/18,09:56:00,3775.0,3777.4,3775.0,3776.2,2320 -2015/3/18,09:57:00,3776.4,3777.8,3775.6,3777.0,2001 -2015/3/18,09:58:00,3776.8,3782.0,3776.4,3779.4,5732 -2015/3/18,09:59:00,3779.4,3783.0,3779.4,3782.2,3721 -2015/3/18,10:00:00,3782.2,3782.2,3778.8,3781.6,3388 -2015/3/18,10:01:00,3782.0,3783.6,3781.4,3781.4,3958 -2015/3/18,10:02:00,3781.4,3781.6,3779.6,3781.6,2238 -2015/3/18,10:03:00,3781.6,3782.0,3779.6,3780.8,1989 -2015/3/18,10:04:00,3780.8,3782.2,3779.2,3782.0,1932 -2015/3/18,10:05:00,3782.2,3784.0,3781.2,3783.6,3700 -2015/3/18,10:06:00,3783.6,3786.8,3783.6,3786.8,5043 -2015/3/18,10:07:00,3786.8,3789.6,3786.6,3788.0,4841 -2015/3/18,10:08:00,3788.0,3788.8,3786.6,3787.6,2662 -2015/3/18,10:09:00,3787.4,3791.8,3787.4,3791.2,4577 -2015/3/18,10:10:00,3791.2,3794.4,3790.6,3793.2,5484 -2015/3/18,10:11:00,3793.2,3793.4,3788.6,3789.2,4623 -2015/3/18,10:12:00,3789.6,3791.8,3788.8,3791.8,2279 -2015/3/18,10:13:00,3791.6,3791.6,3786.2,3786.4,3522 -2015/3/18,10:14:00,3786.6,3788.8,3785.4,3787.0,3003 -2015/3/18,10:15:00,3786.8,3790.4,3786.8,3788.4,2075 -2015/3/18,10:16:00,3788.2,3792.8,3788.0,3792.0,3199 -2015/3/18,10:17:00,3792.6,3794.6,3787.8,3789.6,4641 -2015/3/18,10:18:00,3789.6,3789.8,3788.2,3789.6,1737 -2015/3/18,10:19:00,3789.6,3791.8,3787.6,3789.2,2690 -2015/3/18,10:20:00,3789.0,3790.2,3787.8,3789.0,1340 -2015/3/18,10:21:00,3788.8,3792.8,3788.8,3792.8,2483 -2015/3/18,10:22:00,3792.6,3793.0,3788.2,3789.0,2501 -2015/3/18,10:23:00,3789.2,3790.0,3784.0,3784.4,4677 -2015/3/18,10:24:00,3784.2,3792.0,3784.2,3790.6,4820 -2015/3/18,10:25:00,3791.0,3794.8,3788.8,3794.8,5771 -2015/3/18,10:26:00,3795.0,3797.4,3794.0,3797.2,8196 -2015/3/18,10:27:00,3797.0,3797.6,3794.2,3796.8,3803 -2015/3/18,10:28:00,3797.2,3799.4,3796.0,3799.0,4629 -2015/3/18,10:29:00,3798.8,3802.2,3793.2,3795.4,9288 -2015/3/18,10:30:00,3795.2,3795.2,3793.0,3793.6,2855 -2015/3/18,10:31:00,3793.6,3797.2,3791.0,3795.6,4663 -2015/3/18,10:32:00,3795.6,3797.0,3792.4,3792.8,2989 -2015/3/18,10:33:00,3792.8,3795.4,3791.8,3794.6,2449 -2015/3/18,10:34:00,3795.0,3797.2,3791.8,3797.2,3358 -2015/3/18,10:35:00,3797.2,3797.8,3794.6,3797.0,2932 -2015/3/18,10:36:00,3796.4,3798.0,3793.8,3797.6,2841 -2015/3/18,10:37:00,3797.6,3799.0,3795.0,3798.6,2699 -2015/3/18,10:38:00,3798.6,3803.8,3798.6,3803.8,6008 -2015/3/18,10:39:00,3803.8,3803.8,3796.4,3802.2,5238 -2015/3/18,10:40:00,3802.6,3802.8,3798.6,3800.6,3604 -2015/3/18,10:41:00,3801.4,3802.6,3796.2,3796.2,3688 -2015/3/18,10:42:00,3796.6,3798.2,3792.2,3792.8,5155 -2015/3/18,10:43:00,3792.6,3794.8,3791.0,3791.8,4768 -2015/3/18,10:44:00,3792.0,3792.2,3788.0,3791.8,5203 -2015/3/18,10:45:00,3791.4,3792.6,3786.2,3789.2,4800 -2015/3/18,10:46:00,3789.6,3792.2,3789.4,3791.0,3308 -2015/3/18,10:47:00,3791.0,3791.4,3780.8,3783.6,9739 -2015/3/18,10:48:00,3783.0,3786.4,3782.8,3786.0,4171 -2015/3/18,10:49:00,3785.8,3789.2,3785.8,3789.0,4156 -2015/3/18,10:50:00,3789.0,3790.2,3787.0,3787.6,2809 -2015/3/18,10:51:00,3787.0,3791.4,3785.0,3791.2,3904 -2015/3/18,10:52:00,3791.0,3796.0,3790.0,3795.2,7115 -2015/3/18,10:53:00,3795.2,3797.8,3794.4,3796.0,4984 -2015/3/18,10:54:00,3796.2,3797.0,3793.6,3796.4,2982 -2015/3/18,10:55:00,3796.4,3796.8,3793.2,3794.2,2406 -2015/3/18,10:56:00,3793.8,3794.8,3791.0,3791.4,3295 -2015/3/18,10:57:00,3791.6,3795.0,3791.0,3793.4,2815 -2015/3/18,10:58:00,3793.8,3796.2,3789.2,3790.0,4078 -2015/3/18,10:59:00,3790.0,3790.8,3785.0,3788.8,5280 -2015/3/18,11:00:00,3789.2,3791.2,3785.6,3785.8,3385 -2015/3/18,11:01:00,3785.0,3789.8,3785.0,3788.0,3575 -2015/3/18,11:02:00,3788.0,3791.0,3787.0,3788.8,3310 -2015/3/18,11:03:00,3789.0,3793.4,3789.0,3791.8,3091 -2015/3/18,11:04:00,3791.4,3792.0,3789.2,3790.6,2031 -2015/3/18,11:05:00,3790.4,3791.2,3786.6,3791.0,2671 -2015/3/18,11:06:00,3791.0,3791.0,3787.0,3789.6,2386 -2015/3/18,11:07:00,3789.4,3794.8,3789.0,3793.6,4763 -2015/3/18,11:08:00,3793.4,3798.6,3793.0,3797.8,5385 -2015/3/18,11:09:00,3797.6,3797.8,3792.4,3795.0,4091 -2015/3/18,11:10:00,3794.8,3796.2,3793.4,3796.2,2082 -2015/3/18,11:11:00,3796.2,3798.0,3795.2,3797.8,2864 -2015/3/18,11:12:00,3797.8,3798.2,3795.6,3796.0,3266 -2015/3/18,11:13:00,3796.2,3797.4,3789.6,3792.2,4224 -2015/3/18,11:14:00,3792.2,3798.0,3792.2,3796.2,3748 -2015/3/18,11:15:00,3796.0,3797.4,3794.0,3795.0,2176 -2015/3/18,11:16:00,3794.6,3795.4,3790.8,3792.8,3724 -2015/3/18,11:17:00,3792.8,3794.4,3791.6,3792.6,2283 -2015/3/18,11:18:00,3793.0,3793.0,3787.6,3787.6,4780 -2015/3/18,11:19:00,3787.0,3787.8,3782.0,3783.2,7827 -2015/3/18,11:20:00,3783.4,3788.0,3782.0,3785.8,4577 -2015/3/18,11:21:00,3785.4,3786.4,3783.2,3785.2,3279 -2015/3/18,11:22:00,3785.0,3785.0,3780.2,3784.8,5270 -2015/3/18,11:23:00,3785.0,3790.2,3784.0,3789.8,5611 -2015/3/18,11:24:00,3789.4,3796.6,3789.4,3794.2,6654 -2015/3/18,11:25:00,3794.0,3794.6,3790.4,3791.2,3114 -2015/3/18,11:26:00,3791.4,3793.2,3790.4,3792.8,2303 -2015/3/18,11:27:00,3792.8,3794.4,3790.4,3794.2,2754 -2015/3/18,11:28:00,3794.2,3796.6,3793.6,3796.4,3696 -2015/3/18,11:29:00,3797.0,3798.0,3794.8,3796.0,3658 -2015/3/18,11:30:00,3796.4,3797.0,3795.2,3795.6,2121 -2015/3/18,13:01:00,3796.6,3806.4,3796.2,3803.6,8867 -2015/3/18,13:02:00,3803.6,3804.0,3801.2,3802.0,3351 -2015/3/18,13:03:00,3801.6,3802.4,3801.2,3801.6,1894 -2015/3/18,13:04:00,3801.6,3802.4,3799.0,3800.4,3201 -2015/3/18,13:05:00,3800.2,3803.4,3800.2,3802.6,2151 -2015/3/18,13:06:00,3802.8,3803.8,3801.2,3803.0,1735 -2015/3/18,13:07:00,3802.8,3803.0,3801.2,3802.0,1204 -2015/3/18,13:08:00,3802.2,3805.2,3801.4,3804.6,2121 -2015/3/18,13:09:00,3804.2,3808.2,3804.0,3804.2,5088 -2015/3/18,13:10:00,3804.0,3808.0,3802.6,3807.8,3491 -2015/3/18,13:11:00,3807.6,3808.8,3806.8,3808.4,4016 -2015/3/18,13:12:00,3808.2,3808.2,3806.4,3806.8,2151 -2015/3/18,13:13:00,3806.8,3807.2,3804.6,3805.0,1906 -2015/3/18,13:14:00,3805.4,3806.8,3803.4,3803.6,1928 -2015/3/18,13:15:00,3803.6,3809.2,3803.6,3808.0,3689 -2015/3/18,13:16:00,3807.8,3808.4,3804.2,3805.0,2630 -2015/3/18,13:17:00,3805.2,3805.4,3802.4,3803.6,2913 -2015/3/18,13:18:00,3803.4,3804.0,3801.4,3804.0,2775 -2015/3/18,13:19:00,3803.8,3804.4,3801.6,3802.4,1947 -2015/3/18,13:20:00,3802.4,3805.2,3801.4,3804.4,2328 -2015/3/18,13:21:00,3804.2,3808.8,3804.0,3808.8,3061 -2015/3/18,13:22:00,3808.2,3808.2,3806.0,3806.8,2496 -2015/3/18,13:23:00,3806.8,3808.6,3806.4,3807.8,1951 -2015/3/18,13:24:00,3807.8,3809.0,3807.0,3809.0,1863 -2015/3/18,13:25:00,3809.0,3809.2,3806.6,3806.8,1954 -2015/3/18,13:26:00,3807.0,3810.0,3807.0,3809.4,4363 -2015/3/18,13:27:00,3809.2,3811.0,3807.6,3808.4,3922 -2015/3/18,13:28:00,3808.2,3809.0,3807.0,3807.4,1901 -2015/3/18,13:29:00,3807.6,3809.0,3804.6,3805.0,3612 -2015/3/18,13:30:00,3805.0,3806.4,3804.2,3804.8,2368 -2015/3/18,13:31:00,3804.8,3805.4,3802.2,3803.0,3193 -2015/3/18,13:32:00,3802.6,3804.0,3800.8,3801.6,3447 -2015/3/18,13:33:00,3801.4,3801.4,3794.4,3796.2,7836 -2015/3/18,13:34:00,3795.2,3798.0,3794.4,3798.0,4931 -2015/3/18,13:35:00,3798.0,3802.6,3796.8,3801.4,4482 -2015/3/18,13:36:00,3801.2,3802.4,3800.0,3800.6,2530 -2015/3/18,13:37:00,3800.6,3804.8,3799.0,3803.6,4316 -2015/3/18,13:38:00,3803.4,3807.0,3803.4,3805.6,3841 -2015/3/18,13:39:00,3805.8,3806.2,3804.2,3805.0,2068 -2015/3/18,13:40:00,3805.0,3806.0,3804.2,3804.2,1597 -2015/3/18,13:41:00,3804.6,3805.4,3802.2,3805.2,2394 -2015/3/18,13:42:00,3805.0,3806.4,3803.0,3805.4,2194 -2015/3/18,13:43:00,3805.2,3807.6,3803.4,3805.6,3201 -2015/3/18,13:44:00,3805.6,3806.0,3804.0,3804.2,1068 -2015/3/18,13:45:00,3804.0,3806.0,3803.2,3805.8,1724 -2015/3/18,13:46:00,3806.0,3806.4,3802.0,3804.6,2588 -2015/3/18,13:47:00,3804.8,3805.8,3802.6,3805.8,2097 -2015/3/18,13:48:00,3806.2,3808.2,3803.2,3804.6,4095 -2015/3/18,13:49:00,3805.0,3805.8,3803.2,3805.6,1954 -2015/3/18,13:50:00,3805.0,3808.0,3805.0,3807.6,2425 -2015/3/18,13:51:00,3808.0,3810.0,3806.8,3810.0,4644 -2015/3/18,13:52:00,3810.4,3814.0,3810.4,3812.0,7268 -2015/3/18,13:53:00,3812.0,3812.8,3809.8,3812.4,3177 -2015/3/18,13:54:00,3812.4,3813.6,3810.2,3810.4,2615 -2015/3/18,13:55:00,3810.2,3813.0,3809.4,3810.8,2712 -2015/3/18,13:56:00,3810.8,3810.8,3806.8,3807.6,3615 -2015/3/18,13:57:00,3807.8,3810.2,3806.4,3809.2,2458 -2015/3/18,13:58:00,3809.2,3811.0,3807.6,3810.4,1956 -2015/3/18,13:59:00,3810.0,3811.0,3808.6,3810.4,1574 -2015/3/18,14:00:00,3810.6,3812.2,3809.0,3809.8,1981 -2015/3/18,14:01:00,3809.4,3810.8,3809.0,3809.6,1186 -2015/3/18,14:02:00,3809.4,3810.2,3803.8,3804.8,4398 -2015/3/18,14:03:00,3805.0,3805.6,3800.6,3804.4,5987 -2015/3/18,14:04:00,3804.6,3807.6,3804.6,3807.2,3792 -2015/3/18,14:05:00,3807.0,3807.0,3802.2,3805.0,2898 -2015/3/18,14:06:00,3805.0,3806.6,3803.2,3804.6,2618 -2015/3/18,14:07:00,3804.2,3807.6,3804.2,3806.6,2315 -2015/3/18,14:08:00,3806.8,3807.8,3805.0,3806.2,2214 -2015/3/18,14:09:00,3806.2,3810.4,3806.2,3809.0,3607 -2015/3/18,14:10:00,3809.0,3809.4,3805.8,3807.0,2236 -2015/3/18,14:11:00,3807.2,3810.0,3806.6,3809.8,1876 -2015/3/18,14:12:00,3809.8,3809.8,3807.0,3808.8,2171 -2015/3/18,14:13:00,3808.8,3810.2,3807.0,3809.2,2198 -2015/3/18,14:14:00,3809.0,3814.8,3808.8,3814.6,5136 -2015/3/18,14:15:00,3814.8,3815.6,3811.2,3812.8,5964 -2015/3/18,14:16:00,3813.2,3813.2,3811.6,3812.2,2229 -2015/3/18,14:17:00,3812.2,3817.2,3812.2,3815.0,5935 -2015/3/18,14:18:00,3815.2,3819.4,3814.4,3819.0,6009 -2015/3/18,14:19:00,3818.6,3819.8,3817.6,3819.8,5145 -2015/3/18,14:20:00,3819.6,3826.2,3819.4,3824.0,8745 -2015/3/18,14:21:00,3824.0,3824.4,3820.2,3822.2,4627 -2015/3/18,14:22:00,3822.2,3824.2,3821.2,3824.0,3493 -2015/3/18,14:23:00,3824.0,3824.8,3821.0,3821.6,2864 -2015/3/18,14:24:00,3821.6,3826.2,3819.4,3826.2,3869 -2015/3/18,14:25:00,3826.0,3826.0,3821.6,3822.8,4293 -2015/3/18,14:26:00,3823.4,3823.4,3818.8,3819.8,3756 -2015/3/18,14:27:00,3819.6,3822.6,3818.6,3820.4,2977 -2015/3/18,14:28:00,3820.2,3822.6,3819.6,3820.8,1966 -2015/3/18,14:29:00,3821.4,3822.6,3820.6,3822.6,1586 -2015/3/18,14:30:00,3822.6,3822.6,3820.6,3821.6,1868 -2015/3/18,14:31:00,3821.6,3826.4,3821.2,3825.0,4267 -2015/3/18,14:32:00,3825.2,3829.4,3824.6,3828.4,6846 -2015/3/18,14:33:00,3828.6,3829.2,3826.4,3827.8,4024 -2015/3/18,14:34:00,3827.4,3831.2,3827.4,3831.0,4664 -2015/3/18,14:35:00,3830.4,3838.8,3830.4,3836.6,10552 -2015/3/18,14:36:00,3837.0,3839.0,3836.8,3839.0,3975 -2015/3/18,14:37:00,3839.0,3839.0,3836.0,3837.2,3746 -2015/3/18,14:38:00,3837.4,3840.8,3836.4,3840.6,4857 -2015/3/18,14:39:00,3840.8,3845.0,3840.0,3843.8,7630 -2015/3/18,14:40:00,3843.8,3843.8,3838.2,3840.0,4902 -2015/3/18,14:41:00,3840.0,3840.8,3838.6,3839.4,2527 -2015/3/18,14:42:00,3839.6,3841.0,3838.0,3839.8,2409 -2015/3/18,14:43:00,3839.6,3840.0,3836.0,3836.8,3047 -2015/3/18,14:44:00,3837.0,3839.2,3834.8,3839.0,3788 -2015/3/18,14:45:00,3839.0,3845.2,3839.0,3843.8,6394 -2015/3/18,14:46:00,3843.8,3847.0,3842.2,3846.8,5057 -2015/3/18,14:47:00,3846.4,3848.2,3844.6,3845.4,4831 -2015/3/18,14:48:00,3845.0,3848.2,3844.8,3847.4,3159 -2015/3/18,14:49:00,3847.4,3856.6,3847.4,3854.0,8720 -2015/3/18,14:50:00,3854.0,3857.4,3853.2,3854.8,4673 -2015/3/18,14:51:00,3854.6,3855.4,3853.0,3854.2,4107 -2015/3/18,14:52:00,3854.0,3854.2,3851.8,3852.2,3124 -2015/3/18,14:53:00,3852.0,3855.4,3852.0,3855.0,2329 -2015/3/18,14:54:00,3855.0,3855.2,3852.0,3854.4,2127 -2015/3/18,14:55:00,3853.6,3856.0,3853.0,3854.2,2571 -2015/3/18,14:56:00,3854.0,3856.0,3853.8,3855.2,2228 -2015/3/18,14:57:00,3854.8,3860.0,3854.8,3858.8,4184 -2015/3/18,14:58:00,3858.6,3860.6,3854.0,3855.2,4624 -2015/3/18,14:59:00,3854.8,3855.0,3851.4,3853.2,3558 -2015/3/18,15:00:00,3852.6,3855.0,3851.8,3852.4,2389 -2015/3/18,15:01:00,3852.0,3854.8,3851.6,3853.8,2086 -2015/3/18,15:02:00,3853.6,3854.0,3852.0,3853.2,1543 -2015/3/18,15:03:00,3853.0,3854.8,3852.2,3853.2,1861 -2015/3/18,15:04:00,3853.0,3853.8,3852.0,3853.6,1444 -2015/3/18,15:05:00,3853.6,3854.6,3852.4,3854.4,1401 -2015/3/18,15:06:00,3854.2,3854.8,3851.8,3852.6,2368 -2015/3/18,15:07:00,3852.2,3853.8,3850.6,3853.0,2655 -2015/3/18,15:08:00,3853.0,3853.8,3851.8,3852.4,1739 -2015/3/18,15:09:00,3852.8,3853.2,3851.6,3852.0,1484 -2015/3/18,15:10:00,3852.0,3852.0,3846.0,3847.2,7501 -2015/3/18,15:11:00,3847.0,3847.0,3822.6,3826.4,13690 -2015/3/18,15:12:00,3825.6,3826.4,3807.2,3823.4,11524 -2015/3/18,15:13:00,3823.0,3823.2,3815.6,3820.4,6303 -2015/3/18,15:14:00,3820.8,3824.8,3819.2,3822.0,3949 -2015/3/18,15:15:00,3822.6,3822.8,3810.2,3813.0,5951 -2015/3/19,09:16:00,3868.0,3868.8,3861.4,3866.6,9277 -2015/3/19,09:17:00,3866.8,3867.6,3861.6,3863.4,3276 -2015/3/19,09:18:00,3863.6,3868.8,3863.6,3868.4,2784 -2015/3/19,09:19:00,3868.2,3868.4,3866.4,3867.0,2008 -2015/3/19,09:20:00,3867.0,3868.8,3866.0,3868.6,2083 -2015/3/19,09:21:00,3868.4,3870.8,3868.2,3868.6,3594 -2015/3/19,09:22:00,3868.8,3868.8,3864.2,3864.6,2402 -2015/3/19,09:23:00,3864.4,3866.0,3864.2,3864.8,1366 -2015/3/19,09:24:00,3864.6,3865.6,3863.4,3865.4,1972 -2015/3/19,09:25:00,3865.2,3866.0,3863.4,3863.8,1927 -2015/3/19,09:26:00,3864.0,3864.4,3861.0,3861.0,1848 -2015/3/19,09:27:00,3860.8,3864.4,3860.0,3864.4,2213 -2015/3/19,09:28:00,3864.4,3866.0,3864.2,3865.0,2058 -2015/3/19,09:29:00,3864.8,3868.0,3864.6,3867.8,1899 -2015/3/19,09:30:00,3867.6,3867.8,3862.2,3862.4,1869 -2015/3/19,09:31:00,3862.2,3866.0,3861.6,3862.0,2681 -2015/3/19,09:32:00,3862.0,3864.0,3855.6,3857.4,4336 -2015/3/19,09:33:00,3857.4,3859.6,3854.0,3855.6,4014 -2015/3/19,09:34:00,3855.6,3858.0,3854.8,3856.2,2462 -2015/3/19,09:35:00,3855.8,3858.4,3855.6,3858.0,2522 -2015/3/19,09:36:00,3858.0,3858.0,3852.8,3855.2,3365 -2015/3/19,09:37:00,3855.4,3859.4,3853.6,3857.2,2711 -2015/3/19,09:38:00,3857.2,3858.6,3854.4,3858.4,2166 -2015/3/19,09:39:00,3858.4,3858.8,3856.2,3858.2,2316 -2015/3/19,09:40:00,3858.4,3862.4,3858.0,3859.4,3869 -2015/3/19,09:41:00,3859.2,3864.0,3859.2,3864.0,2985 -2015/3/19,09:42:00,3864.8,3865.8,3864.0,3865.8,3674 -2015/3/19,09:43:00,3865.6,3867.2,3865.2,3865.4,3065 -2015/3/19,09:44:00,3865.2,3867.4,3862.0,3867.2,3245 -2015/3/19,09:45:00,3867.4,3867.4,3863.0,3863.4,2454 -2015/3/19,09:46:00,3863.8,3863.8,3860.6,3862.8,2132 -2015/3/19,09:47:00,3863.2,3865.8,3861.0,3861.8,2354 -2015/3/19,09:48:00,3861.8,3865.8,3861.6,3865.4,2384 -2015/3/19,09:49:00,3865.6,3868.6,3864.2,3868.0,3132 -2015/3/19,09:50:00,3868.2,3868.4,3865.6,3866.4,2280 -2015/3/19,09:51:00,3866.8,3870.4,3866.4,3869.6,3846 -2015/3/19,09:52:00,3870.2,3872.6,3867.4,3867.4,4919 -2015/3/19,09:53:00,3867.4,3869.8,3867.2,3869.4,2466 -2015/3/19,09:54:00,3869.4,3871.0,3866.0,3866.4,3411 -2015/3/19,09:55:00,3866.6,3868.4,3866.0,3867.0,2173 -2015/3/19,09:56:00,3867.0,3868.0,3864.0,3864.4,2624 -2015/3/19,09:57:00,3864.4,3865.4,3863.0,3863.0,2354 -2015/3/19,09:58:00,3863.0,3863.0,3859.0,3859.6,3973 -2015/3/19,09:59:00,3859.4,3862.6,3859.0,3861.4,2383 -2015/3/19,10:00:00,3861.2,3861.6,3857.0,3857.4,2955 -2015/3/19,10:01:00,3858.0,3859.2,3854.0,3854.0,4376 -2015/3/19,10:02:00,3853.8,3856.8,3853.2,3855.8,2702 -2015/3/19,10:03:00,3855.8,3859.8,3855.4,3858.8,2861 -2015/3/19,10:04:00,3858.8,3859.4,3856.0,3857.2,1863 -2015/3/19,10:05:00,3857.8,3860.4,3856.8,3860.2,2269 -2015/3/19,10:06:00,3860.4,3862.0,3859.4,3861.6,2385 -2015/3/19,10:07:00,3861.8,3864.8,3860.8,3864.4,3156 -2015/3/19,10:08:00,3864.4,3864.4,3861.6,3863.0,2300 -2015/3/19,10:09:00,3863.2,3864.6,3860.6,3861.6,2047 -2015/3/19,10:10:00,3862.0,3864.8,3860.4,3864.8,1699 -2015/3/19,10:11:00,3864.6,3865.8,3860.2,3860.2,2752 -2015/3/19,10:12:00,3860.4,3861.8,3857.6,3861.8,3135 -2015/3/19,10:13:00,3861.6,3868.2,3861.6,3866.2,4764 -2015/3/19,10:14:00,3866.2,3868.2,3864.2,3864.2,2782 -2015/3/19,10:15:00,3864.4,3867.2,3864.0,3864.2,1892 -2015/3/19,10:16:00,3864.2,3864.6,3861.4,3861.8,2618 -2015/3/19,10:17:00,3862.0,3866.2,3861.6,3863.0,2316 -2015/3/19,10:18:00,3863.4,3865.4,3862.2,3865.2,1799 -2015/3/19,10:19:00,3864.8,3866.2,3863.4,3865.6,1547 -2015/3/19,10:20:00,3865.6,3867.6,3864.8,3865.6,2246 -2015/3/19,10:21:00,3865.4,3867.6,3865.4,3866.4,1935 -2015/3/19,10:22:00,3866.4,3868.0,3863.0,3863.2,2571 -2015/3/19,10:23:00,3863.8,3865.0,3862.8,3863.8,1850 -2015/3/19,10:24:00,3864.2,3864.4,3859.6,3860.6,3228 -2015/3/19,10:25:00,3860.6,3861.4,3859.0,3861.4,1866 -2015/3/19,10:26:00,3861.8,3863.2,3860.2,3860.8,1928 -2015/3/19,10:27:00,3860.6,3865.6,3860.6,3865.0,2949 -2015/3/19,10:28:00,3864.4,3865.0,3863.2,3863.6,1588 -2015/3/19,10:29:00,3863.6,3863.6,3860.0,3861.0,1825 -2015/3/19,10:30:00,3861.4,3861.4,3859.0,3860.0,1532 -2015/3/19,10:31:00,3860.4,3862.4,3856.2,3856.8,3757 -2015/3/19,10:32:00,3857.2,3858.4,3853.4,3854.2,4033 -2015/3/19,10:33:00,3854.2,3856.6,3852.6,3855.2,4825 -2015/3/19,10:34:00,3855.6,3856.6,3855.0,3855.6,2200 -2015/3/19,10:35:00,3855.6,3856.8,3853.4,3854.2,2438 -2015/3/19,10:36:00,3854.2,3857.2,3851.4,3857.2,3797 -2015/3/19,10:37:00,3857.4,3860.6,3857.4,3860.2,4329 -2015/3/19,10:38:00,3860.4,3861.4,3858.8,3860.4,2344 -2015/3/19,10:39:00,3860.4,3861.6,3858.4,3859.4,1732 -2015/3/19,10:40:00,3859.2,3861.2,3858.2,3860.8,1456 -2015/3/19,10:41:00,3860.4,3861.0,3858.0,3859.6,2013 -2015/3/19,10:42:00,3859.6,3860.0,3856.6,3859.0,1923 -2015/3/19,10:43:00,3858.8,3861.2,3858.4,3861.2,1603 -2015/3/19,10:44:00,3860.8,3861.8,3859.6,3860.2,1629 -2015/3/19,10:45:00,3860.0,3860.6,3856.4,3856.4,2023 -2015/3/19,10:46:00,3856.6,3860.4,3855.0,3860.4,2533 -2015/3/19,10:47:00,3859.6,3860.6,3854.8,3856.2,2262 -2015/3/19,10:48:00,3856.0,3858.8,3855.0,3857.8,2089 -2015/3/19,10:49:00,3857.8,3860.0,3857.2,3859.4,1864 -2015/3/19,10:50:00,3859.2,3862.0,3858.2,3861.8,3046 -2015/3/19,10:51:00,3861.4,3864.0,3861.2,3864.0,3685 -2015/3/19,10:52:00,3863.6,3864.4,3862.2,3863.8,2667 -2015/3/19,10:53:00,3864.0,3865.6,3863.8,3864.8,3073 -2015/3/19,10:54:00,3865.4,3868.6,3865.0,3868.0,4764 -2015/3/19,10:55:00,3868.0,3868.0,3865.4,3866.6,3449 -2015/3/19,10:56:00,3866.8,3868.0,3866.0,3866.6,1836 -2015/3/19,10:57:00,3866.8,3867.0,3862.2,3863.2,3930 -2015/3/19,10:58:00,3863.4,3864.4,3862.2,3862.6,1865 -2015/3/19,10:59:00,3862.6,3864.4,3860.0,3861.6,2876 -2015/3/19,11:00:00,3861.6,3864.8,3861.2,3864.6,2032 -2015/3/19,11:01:00,3864.6,3866.4,3862.6,3864.4,2495 -2015/3/19,11:02:00,3864.2,3865.8,3862.0,3863.4,1661 -2015/3/19,11:03:00,3863.2,3865.8,3863.0,3864.4,1581 -2015/3/19,11:04:00,3864.6,3866.8,3863.4,3866.8,1850 -2015/3/19,11:05:00,3866.6,3868.0,3864.2,3866.8,3059 -2015/3/19,11:06:00,3867.2,3868.6,3865.6,3868.0,3127 -2015/3/19,11:07:00,3868.0,3871.2,3866.4,3870.6,4106 -2015/3/19,11:08:00,3871.6,3875.0,3871.0,3871.4,8246 -2015/3/19,11:09:00,3871.8,3871.8,3869.0,3870.2,3373 -2015/3/19,11:10:00,3870.0,3872.4,3869.2,3869.2,3272 -2015/3/19,11:11:00,3869.0,3869.0,3865.2,3865.8,5367 -2015/3/19,11:12:00,3865.8,3868.6,3865.2,3867.0,2882 -2015/3/19,11:13:00,3867.2,3871.0,3866.4,3870.8,2998 -2015/3/19,11:14:00,3870.4,3875.0,3870.0,3872.8,6020 -2015/3/19,11:15:00,3873.2,3874.6,3872.0,3873.4,3316 -2015/3/19,11:16:00,3873.0,3876.0,3871.8,3873.6,4446 -2015/3/19,11:17:00,3873.8,3873.8,3867.4,3868.0,5108 -2015/3/19,11:18:00,3868.0,3869.4,3866.0,3869.2,3784 -2015/3/19,11:19:00,3869.0,3871.8,3863.0,3863.2,5346 -2015/3/19,11:20:00,3863.4,3865.8,3862.2,3864.8,4632 -2015/3/19,11:21:00,3864.6,3865.6,3864.0,3864.4,2146 -2015/3/19,11:22:00,3865.0,3865.0,3859.8,3860.4,5514 -2015/3/19,11:23:00,3860.6,3861.2,3857.4,3858.8,4039 -2015/3/19,11:24:00,3859.0,3862.0,3858.8,3860.6,3281 -2015/3/19,11:25:00,3860.8,3862.6,3859.8,3860.4,2224 -2015/3/19,11:26:00,3860.4,3861.2,3857.8,3859.8,2599 -2015/3/19,11:27:00,3859.4,3863.6,3858.2,3863.6,2850 -2015/3/19,11:28:00,3863.6,3863.8,3860.8,3863.6,2896 -2015/3/19,11:29:00,3863.6,3864.6,3860.0,3860.6,2393 -2015/3/19,11:30:00,3861.2,3863.2,3860.0,3860.2,2006 -2015/3/19,13:01:00,3860.2,3864.8,3858.6,3863.0,4117 -2015/3/19,13:02:00,3863.6,3867.6,3862.8,3867.0,2945 -2015/3/19,13:03:00,3866.8,3867.2,3864.0,3865.4,3208 -2015/3/19,13:04:00,3865.4,3866.4,3864.8,3865.4,1631 -2015/3/19,13:05:00,3865.4,3866.6,3864.2,3866.4,1485 -2015/3/19,13:06:00,3866.4,3866.6,3864.0,3864.8,1494 -2015/3/19,13:07:00,3865.0,3869.2,3864.4,3869.0,3458 -2015/3/19,13:08:00,3868.6,3870.4,3868.0,3870.4,2796 -2015/3/19,13:09:00,3870.4,3870.6,3868.0,3869.8,2336 -2015/3/19,13:10:00,3869.2,3871.0,3869.2,3870.0,2168 -2015/3/19,13:11:00,3870.0,3870.6,3867.6,3869.2,2010 -2015/3/19,13:12:00,3869.2,3870.4,3868.8,3869.0,2200 -2015/3/19,13:13:00,3869.0,3869.4,3868.0,3868.4,1954 -2015/3/19,13:14:00,3868.4,3871.8,3868.4,3871.0,2983 -2015/3/19,13:15:00,3871.2,3872.6,3868.6,3868.6,2629 -2015/3/19,13:16:00,3869.0,3869.6,3867.2,3867.6,2420 -2015/3/19,13:17:00,3868.0,3868.6,3867.2,3867.8,1360 -2015/3/19,13:18:00,3868.0,3868.0,3866.8,3867.0,1495 -2015/3/19,13:19:00,3866.8,3867.2,3865.0,3866.2,2220 -2015/3/19,13:20:00,3866.0,3866.6,3864.0,3865.2,2172 -2015/3/19,13:21:00,3864.8,3867.0,3864.6,3866.0,1664 -2015/3/19,13:22:00,3866.0,3866.0,3862.6,3864.4,2836 -2015/3/19,13:23:00,3864.6,3866.6,3863.6,3866.0,1953 -2015/3/19,13:24:00,3865.8,3867.8,3865.0,3867.8,1817 -2015/3/19,13:25:00,3868.0,3869.0,3865.0,3866.0,2343 -2015/3/19,13:26:00,3865.8,3866.6,3864.6,3865.6,1333 -2015/3/19,13:27:00,3865.6,3867.4,3865.2,3865.2,1366 -2015/3/19,13:28:00,3865.4,3866.0,3863.2,3863.4,1919 -2015/3/19,13:29:00,3863.2,3865.2,3862.2,3862.2,2552 -2015/3/19,13:30:00,3862.4,3863.4,3861.0,3862.2,2742 -2015/3/19,13:31:00,3862.0,3862.0,3860.0,3860.8,2926 -2015/3/19,13:32:00,3861.0,3861.6,3860.0,3860.6,2409 -2015/3/19,13:33:00,3860.4,3861.6,3859.4,3860.2,2639 -2015/3/19,13:34:00,3860.0,3860.0,3857.6,3858.0,3824 -2015/3/19,13:35:00,3857.8,3861.8,3857.6,3859.8,3924 -2015/3/19,13:36:00,3859.6,3862.0,3858.2,3858.8,3175 -2015/3/19,13:37:00,3858.6,3858.8,3853.2,3854.0,6686 -2015/3/19,13:38:00,3854.6,3857.4,3851.8,3851.8,5578 -2015/3/19,13:39:00,3851.8,3856.0,3851.6,3854.8,4236 -2015/3/19,13:40:00,3854.8,3854.8,3851.8,3851.8,3222 -2015/3/19,13:41:00,3852.2,3855.8,3850.4,3855.8,5139 -2015/3/19,13:42:00,3855.4,3857.4,3855.4,3857.4,3504 -2015/3/19,13:43:00,3857.6,3858.0,3856.0,3857.4,2376 -2015/3/19,13:44:00,3857.6,3858.6,3857.0,3858.2,2243 -2015/3/19,13:45:00,3858.2,3859.8,3857.6,3858.2,3049 -2015/3/19,13:46:00,3857.6,3859.0,3857.4,3858.4,1686 -2015/3/19,13:47:00,3858.4,3860.6,3858.0,3859.4,2871 -2015/3/19,13:48:00,3859.0,3859.0,3857.0,3857.4,2373 -2015/3/19,13:49:00,3857.4,3857.6,3856.4,3856.8,1841 -2015/3/19,13:50:00,3857.2,3857.8,3854.8,3855.4,2458 -2015/3/19,13:51:00,3855.2,3857.4,3855.0,3856.6,1707 -2015/3/19,13:52:00,3856.6,3856.6,3851.0,3851.4,3647 -2015/3/19,13:53:00,3851.4,3854.8,3850.0,3854.8,5582 -2015/3/19,13:54:00,3854.6,3858.0,3853.8,3856.6,3613 -2015/3/19,13:55:00,3856.6,3857.2,3853.4,3857.2,2480 -2015/3/19,13:56:00,3857.4,3858.8,3855.2,3858.0,3156 -2015/3/19,13:57:00,3857.8,3859.2,3856.2,3856.8,2737 -2015/3/19,13:58:00,3856.8,3857.8,3855.6,3857.2,1457 -2015/3/19,13:59:00,3857.0,3857.2,3841.4,3841.8,12984 -2015/3/19,14:00:00,3842.4,3849.4,3842.2,3843.2,6495 -2015/3/19,14:01:00,3842.8,3847.4,3842.4,3842.4,4575 -2015/3/19,14:02:00,3842.4,3847.0,3842.2,3844.4,4579 -2015/3/19,14:03:00,3844.8,3846.6,3842.4,3843.2,3739 -2015/3/19,14:04:00,3843.0,3845.8,3842.6,3844.4,2685 -2015/3/19,14:05:00,3844.6,3844.6,3838.8,3838.8,6578 -2015/3/19,14:06:00,3838.6,3845.2,3838.2,3844.8,7813 -2015/3/19,14:07:00,3844.6,3847.6,3844.4,3846.2,4177 -2015/3/19,14:08:00,3846.2,3847.4,3845.0,3847.2,2314 -2015/3/19,14:09:00,3847.2,3847.6,3845.6,3846.4,2825 -2015/3/19,14:10:00,3846.6,3851.6,3846.0,3850.6,5877 -2015/3/19,14:11:00,3850.4,3851.0,3847.8,3850.2,3073 -2015/3/19,14:12:00,3850.4,3851.2,3847.4,3848.2,2359 -2015/3/19,14:13:00,3847.8,3849.2,3845.4,3846.4,3455 -2015/3/19,14:14:00,3846.4,3847.4,3845.2,3846.4,1514 -2015/3/19,14:15:00,3846.4,3846.8,3844.4,3845.2,2178 -2015/3/19,14:16:00,3845.4,3847.2,3844.0,3844.0,2780 -2015/3/19,14:17:00,3843.2,3844.0,3840.0,3841.0,4893 -2015/3/19,14:18:00,3841.2,3844.0,3840.2,3842.6,3253 -2015/3/19,14:19:00,3842.6,3845.8,3840.2,3844.2,3263 -2015/3/19,14:20:00,3844.2,3847.2,3842.4,3846.2,3589 -2015/3/19,14:21:00,3846.4,3847.2,3840.0,3842.8,4352 -2015/3/19,14:22:00,3843.0,3847.6,3843.0,3847.6,2871 -2015/3/19,14:23:00,3847.2,3847.4,3843.2,3846.8,3141 -2015/3/19,14:24:00,3846.4,3847.6,3841.6,3845.0,4694 -2015/3/19,14:25:00,3845.4,3850.0,3844.8,3848.8,4993 -2015/3/19,14:26:00,3848.6,3854.0,3848.2,3853.0,6751 -2015/3/19,14:27:00,3852.8,3856.0,3852.6,3853.6,4721 -2015/3/19,14:28:00,3853.4,3855.4,3852.2,3853.6,4113 -2015/3/19,14:29:00,3853.6,3854.6,3850.2,3851.2,2908 -2015/3/19,14:30:00,3851.0,3851.4,3849.0,3851.0,2798 -2015/3/19,14:31:00,3851.0,3854.0,3850.4,3852.6,3434 -2015/3/19,14:32:00,3853.2,3853.2,3848.0,3849.0,3638 -2015/3/19,14:33:00,3849.0,3849.2,3844.2,3844.6,4554 -2015/3/19,14:34:00,3844.6,3847.0,3844.4,3844.8,2751 -2015/3/19,14:35:00,3844.6,3845.2,3842.2,3844.4,4121 -2015/3/19,14:36:00,3844.6,3847.0,3843.2,3845.2,2845 -2015/3/19,14:37:00,3845.4,3847.8,3845.0,3846.2,2100 -2015/3/19,14:38:00,3846.2,3849.4,3845.8,3849.2,3176 -2015/3/19,14:39:00,3849.2,3850.0,3846.2,3849.2,2933 -2015/3/19,14:40:00,3849.0,3850.8,3848.0,3850.4,2423 -2015/3/19,14:41:00,3850.4,3853.0,3850.0,3852.8,3519 -2015/3/19,14:42:00,3852.8,3854.8,3850.4,3854.8,3738 -2015/3/19,14:43:00,3854.8,3857.2,3853.4,3855.6,6367 -2015/3/19,14:44:00,3855.8,3857.2,3855.6,3855.8,2971 -2015/3/19,14:45:00,3856.4,3859.0,3856.0,3857.2,4913 -2015/3/19,14:46:00,3856.6,3856.8,3852.8,3854.4,4222 -2015/3/19,14:47:00,3854.4,3854.6,3852.8,3853.6,2004 -2015/3/19,14:48:00,3853.6,3854.0,3852.4,3853.4,2033 -2015/3/19,14:49:00,3853.4,3853.6,3850.4,3851.0,2190 -2015/3/19,14:50:00,3851.2,3853.6,3849.4,3852.6,3092 -2015/3/19,14:51:00,3852.8,3856.6,3852.8,3856.4,3398 -2015/3/19,14:52:00,3856.2,3857.4,3854.6,3855.6,2840 -2015/3/19,14:53:00,3855.6,3856.2,3854.6,3855.0,1576 -2015/3/19,14:54:00,3854.8,3857.6,3854.2,3857.4,2063 -2015/3/19,14:55:00,3857.4,3858.4,3856.4,3858.2,2545 -2015/3/19,14:56:00,3858.2,3858.4,3855.6,3855.8,2395 -2015/3/19,14:57:00,3855.6,3856.8,3854.0,3855.2,1904 -2015/3/19,14:58:00,3855.2,3858.2,3855.2,3857.4,1630 -2015/3/19,14:59:00,3857.4,3858.2,3857.0,3857.4,1331 -2015/3/19,15:00:00,3857.4,3857.6,3853.0,3854.0,3004 -2015/3/19,15:01:00,3854.4,3855.2,3853.2,3854.4,1796 -2015/3/19,15:02:00,3854.2,3855.2,3853.2,3853.2,1524 -2015/3/19,15:03:00,3853.2,3853.2,3850.2,3851.6,3596 -2015/3/19,15:04:00,3851.4,3854.4,3851.4,3854.4,2122 -2015/3/19,15:05:00,3854.2,3855.8,3853.4,3854.6,1736 -2015/3/19,15:06:00,3854.6,3856.8,3854.2,3856.6,1783 -2015/3/19,15:07:00,3856.6,3857.4,3855.2,3855.4,1827 -2015/3/19,15:08:00,3855.4,3857.2,3854.8,3857.0,1394 -2015/3/19,15:09:00,3856.8,3857.4,3856.2,3857.4,1335 -2015/3/19,15:10:00,3857.4,3857.6,3853.8,3854.6,1984 -2015/3/19,15:11:00,3854.6,3857.0,3854.0,3854.6,2087 -2015/3/19,15:12:00,3854.4,3855.0,3849.4,3854.8,4939 -2015/3/19,15:13:00,3854.6,3858.4,3853.8,3857.8,4548 -2015/3/19,15:14:00,3858.0,3860.6,3857.4,3857.8,5552 -2015/3/19,15:15:00,3857.0,3859.6,3853.2,3854.8,5609 -2015/3/20,09:16:00,3869.8,3872.2,3866.6,3868.2,11230 -2015/3/20,09:17:00,3868.2,3869.2,3865.2,3866.8,3578 -2015/3/20,09:18:00,3866.8,3869.8,3866.8,3868.2,2460 -2015/3/20,09:19:00,3868.2,3871.4,3868.2,3871.0,3036 -2015/3/20,09:20:00,3870.8,3871.6,3868.0,3868.2,2560 -2015/3/20,09:21:00,3868.0,3868.6,3863.2,3864.8,4880 -2015/3/20,09:22:00,3864.8,3866.6,3864.0,3865.8,2104 -2015/3/20,09:23:00,3865.6,3866.6,3865.4,3866.0,1265 -2015/3/20,09:24:00,3865.8,3867.0,3864.8,3866.0,1327 -2015/3/20,09:25:00,3866.0,3867.2,3865.6,3867.2,1053 -2015/3/20,09:26:00,3867.2,3867.4,3865.6,3866.4,1470 -2015/3/20,09:27:00,3866.0,3866.4,3865.0,3865.8,1112 -2015/3/20,09:28:00,3865.8,3869.4,3865.8,3869.4,2361 -2015/3/20,09:29:00,3869.4,3869.6,3867.8,3868.0,1966 -2015/3/20,09:30:00,3867.8,3869.6,3867.8,3868.4,1495 -2015/3/20,09:31:00,3868.6,3871.0,3866.4,3867.4,3613 -2015/3/20,09:32:00,3867.4,3870.8,3866.0,3870.8,2561 -2015/3/20,09:33:00,3870.8,3870.8,3867.0,3868.2,2010 -2015/3/20,09:34:00,3868.2,3869.0,3866.2,3866.2,1729 -2015/3/20,09:35:00,3866.0,3870.0,3866.0,3868.6,2513 -2015/3/20,09:36:00,3868.8,3872.4,3868.4,3871.6,3230 -2015/3/20,09:37:00,3871.4,3877.8,3871.2,3876.0,7864 -2015/3/20,09:38:00,3875.8,3881.0,3874.8,3879.8,6622 -2015/3/20,09:39:00,3879.6,3882.2,3877.4,3881.4,4734 -2015/3/20,09:40:00,3881.2,3881.4,3879.0,3880.0,3732 -2015/3/20,09:41:00,3879.6,3880.2,3878.0,3879.2,3014 -2015/3/20,09:42:00,3879.0,3883.6,3876.8,3878.6,6251 -2015/3/20,09:43:00,3878.4,3878.6,3875.6,3877.2,4993 -2015/3/20,09:44:00,3877.4,3880.8,3877.0,3879.8,2685 -2015/3/20,09:45:00,3879.0,3880.4,3876.4,3877.4,2780 -2015/3/20,09:46:00,3877.2,3879.8,3876.6,3876.8,2683 -2015/3/20,09:47:00,3877.2,3878.2,3876.0,3877.6,2301 -2015/3/20,09:48:00,3877.6,3878.2,3875.2,3876.0,3039 -2015/3/20,09:49:00,3876.0,3876.0,3873.2,3874.2,4399 -2015/3/20,09:50:00,3874.0,3875.6,3866.4,3867.2,7863 -2015/3/20,09:51:00,3868.6,3869.0,3862.4,3863.2,9612 -2015/3/20,09:52:00,3863.2,3866.4,3862.4,3864.8,5467 -2015/3/20,09:53:00,3864.8,3865.6,3861.0,3862.8,4654 -2015/3/20,09:54:00,3863.2,3863.8,3856.6,3857.4,6401 -2015/3/20,09:55:00,3857.4,3861.8,3857.0,3860.2,4620 -2015/3/20,09:56:00,3860.4,3861.4,3859.0,3860.8,3113 -2015/3/20,09:57:00,3860.4,3862.8,3858.8,3862.0,4098 -2015/3/20,09:58:00,3862.0,3864.2,3862.0,3863.8,3736 -2015/3/20,09:59:00,3863.6,3864.2,3859.2,3861.6,3242 -2015/3/20,10:00:00,3861.4,3863.2,3860.6,3862.6,2390 -2015/3/20,10:01:00,3862.6,3863.4,3860.8,3863.2,2584 -2015/3/20,10:02:00,3863.2,3863.6,3860.0,3860.2,2817 -2015/3/20,10:03:00,3860.0,3861.0,3858.8,3860.0,3188 -2015/3/20,10:04:00,3859.8,3861.6,3858.6,3859.0,2449 -2015/3/20,10:05:00,3859.4,3859.4,3852.4,3857.2,8051 -2015/3/20,10:06:00,3857.2,3860.0,3857.0,3857.8,2969 -2015/3/20,10:07:00,3857.8,3860.0,3856.2,3856.8,2715 -2015/3/20,10:08:00,3856.6,3860.2,3856.2,3858.2,2914 -2015/3/20,10:09:00,3858.0,3861.2,3858.0,3859.2,2837 -2015/3/20,10:10:00,3859.4,3859.6,3855.0,3855.0,2298 -2015/3/20,10:11:00,3855.0,3858.0,3852.0,3858.0,5496 -2015/3/20,10:12:00,3858.2,3860.2,3858.2,3858.6,3019 -2015/3/20,10:13:00,3858.4,3860.6,3858.0,3860.4,2709 -2015/3/20,10:14:00,3860.2,3860.8,3858.6,3858.6,2452 -2015/3/20,10:15:00,3858.0,3860.2,3856.4,3859.0,3135 -2015/3/20,10:16:00,3858.6,3859.8,3857.2,3857.8,2745 -2015/3/20,10:17:00,3857.8,3858.6,3854.0,3856.6,3312 -2015/3/20,10:18:00,3856.8,3858.4,3855.6,3858.0,2469 -2015/3/20,10:19:00,3858.0,3860.8,3857.8,3860.2,3097 -2015/3/20,10:20:00,3860.2,3860.4,3858.4,3860.0,1833 -2015/3/20,10:21:00,3860.2,3864.2,3859.2,3863.4,5819 -2015/3/20,10:22:00,3863.4,3863.4,3858.8,3859.4,3783 -2015/3/20,10:23:00,3859.4,3860.8,3858.0,3860.0,2656 -2015/3/20,10:24:00,3860.0,3860.2,3857.6,3857.8,2729 -2015/3/20,10:25:00,3858.0,3858.6,3856.2,3856.8,2084 -2015/3/20,10:26:00,3857.0,3858.6,3855.8,3856.8,2353 -2015/3/20,10:27:00,3856.4,3858.0,3856.4,3857.0,1285 -2015/3/20,10:28:00,3857.0,3857.8,3854.6,3855.2,2732 -2015/3/20,10:29:00,3855.4,3857.8,3854.2,3857.0,2346 -2015/3/20,10:30:00,3857.0,3857.0,3854.4,3854.8,1825 -2015/3/20,10:31:00,3855.2,3856.6,3854.4,3856.6,1831 -2015/3/20,10:32:00,3856.6,3858.8,3855.8,3858.2,2790 -2015/3/20,10:33:00,3858.0,3860.0,3857.2,3858.0,2493 -2015/3/20,10:34:00,3858.0,3861.0,3857.2,3860.6,2965 -2015/3/20,10:35:00,3860.8,3861.8,3860.2,3861.4,3188 -2015/3/20,10:36:00,3861.4,3863.4,3860.6,3863.0,3444 -2015/3/20,10:37:00,3862.6,3864.8,3862.6,3863.0,4542 -2015/3/20,10:38:00,3863.4,3863.8,3861.8,3863.8,3212 -2015/3/20,10:39:00,3863.8,3867.0,3863.2,3866.2,4879 -2015/3/20,10:40:00,3866.0,3868.6,3865.8,3868.4,6220 -2015/3/20,10:41:00,3868.6,3869.8,3866.2,3866.4,5599 -2015/3/20,10:42:00,3866.8,3867.4,3865.6,3866.0,2778 -2015/3/20,10:43:00,3865.8,3866.8,3865.0,3865.0,2736 -2015/3/20,10:44:00,3865.0,3865.6,3863.0,3863.6,3494 -2015/3/20,10:45:00,3864.0,3867.2,3863.8,3867.2,3242 -2015/3/20,10:46:00,3867.0,3867.2,3863.6,3864.2,2913 -2015/3/20,10:47:00,3864.6,3871.4,3863.6,3871.4,4466 -2015/3/20,10:48:00,3872.0,3873.8,3869.2,3873.0,8220 -2015/3/20,10:49:00,3873.0,3874.0,3872.0,3873.0,3863 -2015/3/20,10:50:00,3873.4,3878.8,3873.0,3877.6,6955 -2015/3/20,10:51:00,3877.8,3878.6,3875.8,3878.4,5796 -2015/3/20,10:52:00,3878.6,3879.4,3876.6,3877.2,5965 -2015/3/20,10:53:00,3877.6,3887.8,3877.2,3886.0,11180 -2015/3/20,10:54:00,3885.4,3888.0,3883.8,3885.0,9650 -2015/3/20,10:55:00,3885.2,3887.4,3881.0,3881.2,5813 -2015/3/20,10:56:00,3882.0,3884.0,3880.4,3881.6,5115 -2015/3/20,10:57:00,3881.4,3881.8,3877.2,3877.6,6075 -2015/3/20,10:58:00,3877.4,3884.8,3875.6,3884.8,8191 -2015/3/20,10:59:00,3884.4,3885.0,3880.0,3883.0,7030 -2015/3/20,11:00:00,3883.0,3884.6,3880.0,3884.4,4050 -2015/3/20,11:01:00,3884.2,3885.0,3880.2,3881.2,3434 -2015/3/20,11:02:00,3881.0,3883.2,3877.4,3878.0,5024 -2015/3/20,11:03:00,3878.2,3879.6,3876.4,3878.4,3729 -2015/3/20,11:04:00,3878.6,3878.8,3868.4,3871.4,11531 -2015/3/20,11:05:00,3871.0,3872.4,3869.0,3871.4,5246 -2015/3/20,11:06:00,3871.0,3874.2,3869.2,3874.2,5216 -2015/3/20,11:07:00,3874.8,3880.2,3874.2,3878.4,6783 -2015/3/20,11:08:00,3878.0,3878.0,3875.0,3876.2,4207 -2015/3/20,11:09:00,3876.2,3876.2,3872.0,3872.2,3735 -2015/3/20,11:10:00,3872.8,3874.0,3871.2,3872.0,3244 -2015/3/20,11:11:00,3871.8,3876.8,3871.0,3874.6,4280 -2015/3/20,11:12:00,3875.0,3879.0,3874.0,3879.0,5377 -2015/3/20,11:13:00,3879.0,3887.4,3878.6,3887.2,9714 -2015/3/20,11:14:00,3887.6,3890.0,3882.8,3888.0,8904 -2015/3/20,11:15:00,3887.8,3888.0,3883.8,3885.0,4657 -2015/3/20,11:16:00,3885.2,3887.6,3880.4,3882.8,5543 -2015/3/20,11:17:00,3883.4,3885.0,3881.2,3882.6,3651 -2015/3/20,11:18:00,3882.2,3885.4,3880.2,3880.8,3497 -2015/3/20,11:19:00,3881.4,3881.4,3874.0,3874.4,8238 -2015/3/20,11:20:00,3874.2,3875.6,3861.8,3863.4,16216 -2015/3/20,11:21:00,3863.0,3864.8,3859.0,3862.4,11122 -2015/3/20,11:22:00,3861.6,3864.2,3856.0,3856.0,7430 -2015/3/20,11:23:00,3855.4,3855.4,3844.8,3846.8,18202 -2015/3/20,11:24:00,3846.0,3853.2,3846.0,3850.2,8928 -2015/3/20,11:25:00,3850.2,3850.2,3843.0,3843.0,9437 -2015/3/20,11:26:00,3843.4,3853.2,3842.6,3851.0,9538 -2015/3/20,11:27:00,3850.6,3853.4,3847.0,3850.4,5706 -2015/3/20,11:28:00,3850.2,3850.4,3846.0,3848.4,3534 -2015/3/20,11:29:00,3847.4,3853.6,3847.4,3851.6,4358 -2015/3/20,11:30:00,3851.0,3851.4,3848.2,3849.2,3765 -2015/3/20,13:01:00,3849.2,3853.0,3847.0,3852.0,5909 -2015/3/20,13:02:00,3852.4,3853.0,3849.4,3850.8,3242 -2015/3/20,13:03:00,3850.8,3851.4,3849.6,3850.0,2452 -2015/3/20,13:04:00,3849.6,3849.8,3844.4,3844.4,5203 -2015/3/20,13:05:00,3844.2,3847.8,3844.0,3845.8,4563 -2015/3/20,13:06:00,3845.6,3849.6,3845.6,3848.6,3755 -2015/3/20,13:07:00,3848.8,3849.6,3847.4,3848.4,2212 -2015/3/20,13:08:00,3848.6,3849.8,3847.8,3849.8,2216 -2015/3/20,13:09:00,3851.0,3856.2,3849.8,3856.0,7323 -2015/3/20,13:10:00,3856.2,3856.6,3853.4,3856.6,5350 -2015/3/20,13:11:00,3856.2,3859.0,3855.8,3857.2,5418 -2015/3/20,13:12:00,3857.2,3861.8,3855.4,3860.8,8168 -2015/3/20,13:13:00,3860.6,3865.6,3860.6,3863.6,8651 -2015/3/20,13:14:00,3863.8,3863.8,3861.0,3862.4,4892 -2015/3/20,13:15:00,3863.0,3864.6,3861.0,3864.0,4473 -2015/3/20,13:16:00,3864.2,3864.8,3860.6,3861.6,3933 -2015/3/20,13:17:00,3861.4,3868.8,3861.4,3868.8,6816 -2015/3/20,13:18:00,3869.0,3871.4,3866.8,3870.4,8272 -2015/3/20,13:19:00,3871.0,3872.6,3869.0,3869.8,6424 -2015/3/20,13:20:00,3870.0,3873.6,3869.0,3872.8,6863 -2015/3/20,13:21:00,3873.0,3878.8,3872.6,3878.8,7253 -2015/3/20,13:22:00,3878.6,3879.0,3873.2,3875.2,8328 -2015/3/20,13:23:00,3876.0,3877.8,3872.6,3874.0,6026 -2015/3/20,13:24:00,3874.2,3876.2,3872.2,3874.6,4582 -2015/3/20,13:25:00,3874.8,3878.0,3874.8,3877.2,4748 -2015/3/20,13:26:00,3876.8,3881.0,3874.4,3881.0,6006 -2015/3/20,13:27:00,3881.8,3884.4,3878.2,3883.0,9354 -2015/3/20,13:28:00,3882.8,3884.2,3876.6,3879.8,8485 -2015/3/20,13:29:00,3880.0,3881.4,3879.0,3880.0,4290 -2015/3/20,13:30:00,3880.0,3885.8,3880.0,3885.8,5914 -2015/3/20,13:31:00,3885.8,3908.6,3885.8,3908.6,21460 -2015/3/20,13:32:00,3908.6,3908.6,3895.6,3900.4,12946 -2015/3/20,13:33:00,3900.0,3902.0,3896.6,3901.6,7875 -2015/3/20,13:34:00,3901.4,3908.0,3899.8,3905.2,8137 -2015/3/20,13:35:00,3906.0,3908.2,3901.4,3906.6,8163 -2015/3/20,13:36:00,3907.2,3926.2,3906.4,3920.8,19103 -2015/3/20,13:37:00,3921.0,3929.2,3915.8,3925.8,9988 -2015/3/20,13:38:00,3924.8,3924.8,3920.0,3922.4,7059 -2015/3/20,13:39:00,3921.4,3924.8,3921.0,3922.0,4987 -2015/3/20,13:40:00,3922.4,3922.4,3914.2,3915.6,9183 -2015/3/20,13:41:00,3915.8,3916.8,3911.2,3911.2,6851 -2015/3/20,13:42:00,3911.2,3916.4,3911.2,3915.4,5106 -2015/3/20,13:43:00,3915.2,3916.0,3900.8,3900.8,8623 -2015/3/20,13:44:00,3901.4,3906.8,3898.4,3904.2,12395 -2015/3/20,13:45:00,3904.2,3914.8,3904.2,3913.2,7908 -2015/3/20,13:46:00,3913.2,3915.2,3910.8,3911.4,5517 -2015/3/20,13:47:00,3911.6,3914.6,3911.4,3912.6,3520 -2015/3/20,13:48:00,3912.4,3920.4,3912.4,3919.0,8705 -2015/3/20,13:49:00,3919.2,3920.2,3915.8,3919.2,5356 -2015/3/20,13:50:00,3919.6,3920.8,3917.6,3917.6,3826 -2015/3/20,13:51:00,3917.4,3920.6,3917.0,3917.6,3638 -2015/3/20,13:52:00,3917.8,3918.0,3912.8,3914.8,4751 -2015/3/20,13:53:00,3915.0,3919.2,3913.2,3918.0,5088 -2015/3/20,13:54:00,3917.8,3925.8,3917.8,3925.4,8500 -2015/3/20,13:55:00,3924.8,3924.8,3921.0,3922.2,5464 -2015/3/20,13:56:00,3922.8,3925.2,3922.0,3922.6,4329 -2015/3/20,13:57:00,3922.6,3928.0,3922.4,3924.4,6508 -2015/3/20,13:58:00,3924.2,3929.0,3921.4,3929.0,6362 -2015/3/20,13:59:00,3928.4,3932.0,3923.8,3926.0,9941 -2015/3/20,14:00:00,3926.2,3931.6,3925.2,3930.2,5183 -2015/3/20,14:01:00,3929.6,3930.0,3925.4,3927.8,4683 -2015/3/20,14:02:00,3927.6,3929.6,3924.8,3925.4,4818 -2015/3/20,14:03:00,3925.6,3926.0,3916.6,3918.6,10769 -2015/3/20,14:04:00,3918.0,3926.8,3918.0,3926.0,5968 -2015/3/20,14:05:00,3926.0,3926.2,3920.6,3924.0,3911 -2015/3/20,14:06:00,3924.4,3925.0,3918.8,3921.2,4299 -2015/3/20,14:07:00,3921.2,3923.2,3918.2,3920.0,4216 -2015/3/20,14:08:00,3919.6,3923.0,3914.6,3914.6,5842 -2015/3/20,14:09:00,3914.6,3917.2,3911.8,3912.6,7650 -2015/3/20,14:10:00,3912.8,3912.8,3899.8,3899.8,16854 -2015/3/20,14:11:00,3899.2,3903.2,3894.8,3899.0,15902 -2015/3/20,14:12:00,3898.4,3900.0,3884.0,3887.2,14321 -2015/3/20,14:13:00,3886.8,3893.8,3885.6,3890.6,9897 -2015/3/20,14:14:00,3890.6,3899.2,3890.0,3899.2,8567 -2015/3/20,14:15:00,3898.8,3903.0,3896.0,3900.6,10006 -2015/3/20,14:16:00,3901.2,3905.8,3899.0,3905.4,7699 -2015/3/20,14:17:00,3905.0,3911.6,3905.0,3909.2,9465 -2015/3/20,14:18:00,3909.6,3910.8,3906.4,3907.8,4531 -2015/3/20,14:19:00,3907.6,3908.2,3902.6,3902.6,4826 -2015/3/20,14:20:00,3902.4,3903.8,3898.6,3901.6,6579 -2015/3/20,14:21:00,3901.4,3901.6,3894.0,3898.4,6565 -2015/3/20,14:22:00,3899.6,3908.2,3897.4,3906.6,7300 -2015/3/20,14:23:00,3906.0,3906.0,3901.4,3902.2,4383 -2015/3/20,14:24:00,3902.2,3907.4,3901.8,3904.4,3694 -2015/3/20,14:25:00,3904.6,3907.6,3902.2,3907.0,2970 -2015/3/20,14:26:00,3907.6,3912.6,3904.4,3910.2,6811 -2015/3/20,14:27:00,3910.2,3919.2,3910.2,3919.2,9425 -2015/3/20,14:28:00,3918.8,3920.0,3916.0,3917.4,5949 -2015/3/20,14:29:00,3917.2,3917.2,3911.4,3914.6,5476 -2015/3/20,14:30:00,3914.6,3915.4,3906.2,3909.4,5979 -2015/3/20,14:31:00,3909.4,3911.2,3905.8,3910.8,5082 -2015/3/20,14:32:00,3910.8,3911.2,3905.8,3909.8,4533 -2015/3/20,14:33:00,3908.6,3912.8,3906.8,3912.8,4706 -2015/3/20,14:34:00,3912.0,3917.0,3912.0,3916.0,5513 -2015/3/20,14:35:00,3916.0,3916.4,3893.8,3894.0,14407 -2015/3/20,14:36:00,3894.0,3899.6,3889.0,3890.6,14000 -2015/3/20,14:37:00,3891.2,3893.6,3864.2,3865.0,17178 -2015/3/20,14:38:00,3864.8,3881.0,3863.4,3876.2,15910 -2015/3/20,14:39:00,3877.0,3888.0,3876.6,3881.6,9392 -2015/3/20,14:40:00,3881.6,3884.8,3877.6,3883.2,6435 -2015/3/20,14:41:00,3884.8,3893.0,3879.4,3892.8,9134 -2015/3/20,14:42:00,3893.4,3900.0,3890.0,3895.0,10174 -2015/3/20,14:43:00,3895.0,3898.2,3893.0,3896.6,5691 -2015/3/20,14:44:00,3897.4,3900.8,3892.2,3899.8,7303 -2015/3/20,14:45:00,3899.4,3906.2,3899.4,3901.2,8516 -2015/3/20,14:46:00,3900.8,3901.0,3895.2,3897.0,5957 -2015/3/20,14:47:00,3897.0,3902.4,3895.2,3899.4,4488 -2015/3/20,14:48:00,3899.8,3902.4,3897.4,3901.0,3277 -2015/3/20,14:49:00,3901.0,3901.0,3895.8,3897.0,3275 -2015/3/20,14:50:00,3896.2,3900.0,3896.2,3898.0,3104 -2015/3/20,14:51:00,3897.6,3900.0,3896.2,3897.8,3528 -2015/3/20,14:52:00,3897.4,3897.8,3891.0,3893.0,5756 -2015/3/20,14:53:00,3893.0,3898.8,3892.2,3898.4,4259 -2015/3/20,14:54:00,3898.6,3902.8,3896.4,3901.8,5570 -2015/3/20,14:55:00,3901.8,3904.6,3901.2,3902.6,4736 -2015/3/20,14:56:00,3902.2,3902.2,3897.6,3899.2,4394 -2015/3/20,14:57:00,3898.8,3901.8,3898.4,3900.4,2532 -2015/3/20,14:58:00,3899.6,3903.0,3898.8,3901.0,2445 -2015/3/20,14:59:00,3901.0,3902.2,3899.0,3900.8,2870 -2015/3/20,15:00:00,3900.2,3900.2,3888.4,3890.0,7003 -2015/3/20,15:01:00,3889.6,3903.0,3889.2,3901.4,7964 -2015/3/20,15:02:00,3901.6,3907.4,3900.6,3904.8,6882 -2015/3/20,15:03:00,3904.6,3904.8,3901.2,3902.4,2084 -2015/3/20,15:04:00,3902.2,3904.6,3900.4,3900.4,1926 -2015/3/20,15:05:00,3900.2,3903.4,3900.0,3902.8,1878 -2015/3/20,15:06:00,3902.6,3902.6,3896.4,3900.8,3199 -2015/3/20,15:07:00,3900.8,3900.8,3895.8,3898.6,3386 -2015/3/20,15:08:00,3899.2,3900.8,3893.8,3897.2,3266 -2015/3/20,15:09:00,3897.2,3899.6,3897.2,3899.4,1918 -2015/3/20,15:10:00,3899.6,3902.0,3898.8,3900.8,2824 -2015/3/20,15:11:00,3901.2,3910.8,3901.2,3908.4,8334 -2015/3/20,15:12:00,3908.6,3911.2,3905.6,3910.2,3868 -2015/3/20,15:13:00,3910.4,3911.0,3906.6,3908.4,3707 -2015/3/20,15:14:00,3908.4,3910.8,3907.2,3910.4,3797 -2015/3/20,15:15:00,3910.4,3919.8,3910.4,3919.0,9690 -2015/3/23,09:16:00,3950.0,3954.4,3946.2,3947.2,14621 -2015/3/23,09:17:00,3947.0,3961.0,3946.0,3960.4,8469 -2015/3/23,09:18:00,3960.6,3966.6,3960.2,3961.4,5839 -2015/3/23,09:19:00,3961.4,3962.0,3956.0,3958.2,4672 -2015/3/23,09:20:00,3958.2,3964.2,3958.2,3964.0,3308 -2015/3/23,09:21:00,3964.6,3965.6,3960.0,3960.6,3140 -2015/3/23,09:22:00,3960.8,3962.0,3958.0,3960.2,2809 -2015/3/23,09:23:00,3960.4,3960.6,3956.2,3959.4,2433 -2015/3/23,09:24:00,3959.2,3960.6,3957.6,3958.8,1738 -2015/3/23,09:25:00,3958.8,3959.0,3956.4,3957.4,2367 -2015/3/23,09:26:00,3957.8,3961.8,3957.0,3961.8,1905 -2015/3/23,09:27:00,3961.8,3963.6,3958.0,3958.6,3250 -2015/3/23,09:28:00,3958.6,3960.0,3955.6,3956.8,2654 -2015/3/23,09:29:00,3956.8,3961.4,3956.6,3961.4,1745 -2015/3/23,09:30:00,3961.6,3961.6,3955.8,3955.8,2387 -2015/3/23,09:31:00,3955.4,3960.0,3951.4,3960.0,5880 -2015/3/23,09:32:00,3959.8,3960.8,3956.8,3958.0,3070 -2015/3/23,09:33:00,3958.2,3958.6,3952.0,3954.8,3638 -2015/3/23,09:34:00,3954.4,3955.0,3952.2,3953.0,3132 -2015/3/23,09:35:00,3953.2,3955.0,3951.6,3953.0,3804 -2015/3/23,09:36:00,3953.4,3957.4,3952.6,3956.0,3478 -2015/3/23,09:37:00,3956.0,3959.6,3955.6,3958.6,3385 -2015/3/23,09:38:00,3958.6,3960.8,3956.8,3958.0,3287 -2015/3/23,09:39:00,3957.6,3960.0,3957.4,3957.6,1850 -2015/3/23,09:40:00,3958.2,3958.2,3950.2,3953.0,5736 -2015/3/23,09:41:00,3953.0,3954.0,3950.4,3953.0,3346 -2015/3/23,09:42:00,3952.2,3953.4,3950.2,3951.2,3126 -2015/3/23,09:43:00,3951.8,3951.8,3948.4,3948.6,4531 -2015/3/23,09:44:00,3948.6,3953.6,3946.6,3953.0,6249 -2015/3/23,09:45:00,3952.0,3954.0,3950.2,3952.4,3317 -2015/3/23,09:46:00,3952.4,3956.8,3952.4,3955.0,4115 -2015/3/23,09:47:00,3954.8,3955.0,3951.0,3951.8,2734 -2015/3/23,09:48:00,3951.4,3955.0,3949.4,3954.2,3590 -2015/3/23,09:49:00,3954.0,3954.8,3950.4,3951.2,2144 -2015/3/23,09:50:00,3951.2,3952.0,3947.2,3948.2,2929 -2015/3/23,09:51:00,3948.2,3951.4,3947.4,3949.8,2677 -2015/3/23,09:52:00,3949.6,3950.0,3945.4,3946.4,3950 -2015/3/23,09:53:00,3946.6,3947.6,3945.2,3945.2,2598 -2015/3/23,09:54:00,3945.6,3950.8,3945.4,3949.8,4171 -2015/3/23,09:55:00,3950.0,3952.0,3949.4,3950.2,3069 -2015/3/23,09:56:00,3949.8,3955.0,3949.6,3954.8,4385 -2015/3/23,09:57:00,3955.0,3958.4,3955.0,3958.4,5034 -2015/3/23,09:58:00,3958.4,3959.8,3957.8,3958.2,4210 -2015/3/23,09:59:00,3958.6,3962.8,3958.4,3961.8,4729 -2015/3/23,10:00:00,3962.2,3976.0,3961.8,3974.4,14085 -2015/3/23,10:01:00,3974.8,3979.0,3969.8,3969.8,10463 -2015/3/23,10:02:00,3970.0,3973.6,3968.2,3973.2,6539 -2015/3/23,10:03:00,3973.2,3974.2,3969.2,3969.6,4027 -2015/3/23,10:04:00,3969.6,3972.6,3966.6,3972.6,4835 -2015/3/23,10:05:00,3972.8,3974.8,3970.2,3971.2,4178 -2015/3/23,10:06:00,3972.0,3972.8,3967.6,3968.0,3717 -2015/3/23,10:07:00,3967.6,3969.0,3964.2,3965.0,4513 -2015/3/23,10:08:00,3965.0,3966.6,3961.6,3963.0,5608 -2015/3/23,10:09:00,3963.0,3966.2,3961.8,3964.6,4338 -2015/3/23,10:10:00,3964.6,3967.8,3964.6,3967.4,3145 -2015/3/23,10:11:00,3967.6,3967.8,3964.4,3965.0,2722 -2015/3/23,10:12:00,3964.4,3965.8,3962.0,3964.6,3034 -2015/3/23,10:13:00,3964.8,3972.4,3963.8,3969.8,5093 -2015/3/23,10:14:00,3969.6,3972.0,3967.6,3972.0,3141 -2015/3/23,10:15:00,3970.8,3976.0,3969.6,3970.2,6594 -2015/3/23,10:16:00,3969.8,3971.4,3960.4,3963.4,8511 -2015/3/23,10:17:00,3963.6,3967.6,3962.6,3963.6,5058 -2015/3/23,10:18:00,3963.4,3966.8,3960.8,3961.6,3936 -2015/3/23,10:19:00,3961.8,3964.8,3960.6,3962.6,3312 -2015/3/23,10:20:00,3962.8,3963.0,3956.6,3959.8,8730 -2015/3/23,10:21:00,3959.8,3963.4,3958.4,3962.8,4660 -2015/3/23,10:22:00,3962.8,3971.2,3962.8,3969.4,7152 -2015/3/23,10:23:00,3969.2,3969.6,3966.4,3966.4,2780 -2015/3/23,10:24:00,3966.4,3969.2,3965.2,3969.0,2473 -2015/3/23,10:25:00,3969.0,3970.8,3967.4,3970.0,3537 -2015/3/23,10:26:00,3969.8,3970.0,3960.0,3966.4,5785 -2015/3/23,10:27:00,3966.6,3969.6,3964.2,3965.8,2629 -2015/3/23,10:28:00,3965.4,3968.6,3964.4,3968.2,2489 -2015/3/23,10:29:00,3968.6,3974.0,3967.0,3973.8,5776 -2015/3/23,10:30:00,3973.4,3973.4,3969.0,3971.4,3990 -2015/3/23,10:31:00,3971.6,3977.8,3970.8,3972.8,6685 -2015/3/23,10:32:00,3973.0,3975.0,3970.6,3971.2,4107 -2015/3/23,10:33:00,3970.8,3972.6,3969.2,3972.0,3175 -2015/3/23,10:34:00,3971.6,3972.0,3968.8,3970.2,3070 -2015/3/23,10:35:00,3970.2,3970.8,3967.8,3969.2,3109 -2015/3/23,10:36:00,3969.2,3970.0,3967.6,3968.2,2516 -2015/3/23,10:37:00,3968.0,3970.4,3966.4,3968.8,2846 -2015/3/23,10:38:00,3968.8,3972.6,3968.4,3970.8,3686 -2015/3/23,10:39:00,3971.0,3975.6,3971.0,3974.6,5281 -2015/3/23,10:40:00,3974.6,3981.2,3972.8,3975.0,8579 -2015/3/23,10:41:00,3974.4,3981.2,3973.4,3980.4,6353 -2015/3/23,10:42:00,3979.4,3983.0,3975.8,3975.8,6583 -2015/3/23,10:43:00,3975.8,3977.6,3973.2,3976.0,4400 -2015/3/23,10:44:00,3976.0,3978.0,3973.4,3974.4,3146 -2015/3/23,10:45:00,3974.6,3974.8,3971.6,3974.2,3024 -2015/3/23,10:46:00,3974.2,3979.0,3973.6,3976.4,3570 -2015/3/23,10:47:00,3976.0,3976.4,3973.4,3973.4,2208 -2015/3/23,10:48:00,3973.4,3973.6,3970.2,3972.0,4376 -2015/3/23,10:49:00,3972.0,3973.8,3967.6,3969.2,4648 -2015/3/23,10:50:00,3969.8,3970.2,3966.0,3967.6,4388 -2015/3/23,10:51:00,3967.2,3969.6,3966.0,3967.0,3595 -2015/3/23,10:52:00,3967.2,3969.4,3964.2,3965.2,5336 -2015/3/23,10:53:00,3965.0,3966.2,3964.0,3964.4,3265 -2015/3/23,10:54:00,3964.4,3968.0,3964.4,3966.4,4690 -2015/3/23,10:55:00,3966.0,3969.4,3963.0,3969.4,5229 -2015/3/23,10:56:00,3969.6,3971.8,3968.0,3970.0,4806 -2015/3/23,10:57:00,3970.2,3971.4,3967.8,3969.0,2903 -2015/3/23,10:58:00,3969.4,3975.4,3969.4,3974.4,5481 -2015/3/23,10:59:00,3975.2,3975.2,3971.2,3973.8,3437 -2015/3/23,11:00:00,3973.2,3974.0,3971.0,3973.0,2282 -2015/3/23,11:01:00,3972.8,3975.2,3971.0,3974.2,2728 -2015/3/23,11:02:00,3973.8,3974.8,3970.4,3973.4,2324 -2015/3/23,11:03:00,3973.0,3978.0,3973.0,3974.8,6007 -2015/3/23,11:04:00,3974.8,3977.2,3974.4,3976.8,2795 -2015/3/23,11:05:00,3976.8,3980.2,3976.4,3980.0,5408 -2015/3/23,11:06:00,3980.2,3985.6,3980.2,3983.0,9552 -2015/3/23,11:07:00,3983.0,3987.4,3979.2,3981.2,7548 -2015/3/23,11:08:00,3981.4,3982.8,3979.2,3981.0,3628 -2015/3/23,11:09:00,3980.8,3983.0,3980.8,3982.2,2358 -2015/3/23,11:10:00,3982.0,3984.4,3980.2,3982.6,2911 -2015/3/23,11:11:00,3982.0,3983.2,3978.0,3980.2,4081 -2015/3/23,11:12:00,3979.8,3985.2,3979.2,3984.6,3936 -2015/3/23,11:13:00,3984.4,3989.2,3983.8,3987.8,8291 -2015/3/23,11:14:00,3988.0,3990.8,3986.4,3989.8,5885 -2015/3/23,11:15:00,3990.0,3992.4,3988.6,3989.2,5509 -2015/3/23,11:16:00,3989.2,3994.0,3985.8,3993.4,6491 -2015/3/23,11:17:00,3993.8,3996.4,3991.6,3995.6,7220 -2015/3/23,11:18:00,3995.8,3998.4,3994.4,3995.8,6539 -2015/3/23,11:19:00,3995.6,3996.8,3990.2,3992.2,5644 -2015/3/23,11:20:00,3992.2,3994.8,3992.2,3993.2,3251 -2015/3/23,11:21:00,3993.2,3995.8,3992.6,3995.4,3086 -2015/3/23,11:22:00,3995.6,4000.4,3995.0,3999.6,8626 -2015/3/23,11:23:00,3999.0,3999.0,3987.4,3990.2,8513 -2015/3/23,11:24:00,3990.2,3994.4,3988.8,3989.0,4164 -2015/3/23,11:25:00,3988.8,3992.4,3985.4,3989.8,4504 -2015/3/23,11:26:00,3989.8,3994.8,3988.4,3993.2,4358 -2015/3/23,11:27:00,3993.4,3999.8,3993.0,3999.8,6323 -2015/3/23,11:28:00,3999.8,4002.2,3983.2,3984.6,15283 -2015/3/23,11:29:00,3985.4,3993.8,3985.4,3990.0,6086 -2015/3/23,11:30:00,3989.6,3992.4,3988.4,3989.2,3698 -2015/3/23,13:01:00,3989.8,3995.4,3988.6,3991.8,5800 -2015/3/23,13:02:00,3991.8,3992.4,3989.2,3990.6,2854 -2015/3/23,13:03:00,3990.8,3991.0,3987.0,3988.4,3066 -2015/3/23,13:04:00,3988.8,3991.6,3988.2,3990.6,1713 -2015/3/23,13:05:00,3990.0,3992.8,3989.6,3990.0,2295 -2015/3/23,13:06:00,3990.2,3992.8,3989.0,3989.0,2847 -2015/3/23,13:07:00,3989.0,3992.0,3987.2,3988.6,3128 -2015/3/23,13:08:00,3988.8,3991.2,3985.8,3990.6,3195 -2015/3/23,13:09:00,3990.8,3992.6,3989.0,3991.0,2765 -2015/3/23,13:10:00,3991.0,3992.4,3989.4,3992.2,2352 -2015/3/23,13:11:00,3992.4,3996.8,3992.0,3996.8,4712 -2015/3/23,13:12:00,3996.4,3998.2,3994.6,3995.0,5391 -2015/3/23,13:13:00,3995.0,3999.0,3995.0,3997.6,3438 -2015/3/23,13:14:00,3997.8,3997.8,3992.8,3993.2,2993 -2015/3/23,13:15:00,3993.4,3993.8,3990.2,3993.0,3435 -2015/3/23,13:16:00,3993.0,3993.0,3987.2,3988.6,5545 -2015/3/23,13:17:00,3988.4,3990.8,3986.0,3988.2,3956 -2015/3/23,13:18:00,3988.4,3992.0,3987.8,3988.4,2803 -2015/3/23,13:19:00,3988.0,3989.8,3979.4,3979.8,7728 -2015/3/23,13:20:00,3980.6,3980.6,3975.6,3977.6,9963 -2015/3/23,13:21:00,3977.8,3980.8,3973.2,3978.0,7803 -2015/3/23,13:22:00,3977.6,3982.0,3977.4,3980.0,4922 -2015/3/23,13:23:00,3979.8,3982.0,3975.8,3976.0,4432 -2015/3/23,13:24:00,3976.2,3981.6,3975.2,3977.4,4557 -2015/3/23,13:25:00,3977.4,3980.0,3975.2,3975.8,4553 -2015/3/23,13:26:00,3975.8,3978.4,3973.8,3976.8,6541 -2015/3/23,13:27:00,3976.8,3978.2,3970.0,3970.0,4999 -2015/3/23,13:28:00,3969.6,3971.2,3965.0,3970.0,12854 -2015/3/23,13:29:00,3970.0,3973.6,3968.0,3970.6,5578 -2015/3/23,13:30:00,3970.2,3973.4,3968.4,3972.6,5166 -2015/3/23,13:31:00,3972.4,3977.8,3970.0,3975.8,6362 -2015/3/23,13:32:00,3975.8,3979.0,3974.8,3977.4,5192 -2015/3/23,13:33:00,3977.8,3980.0,3975.2,3978.8,4131 -2015/3/23,13:34:00,3978.6,3978.6,3975.0,3977.6,2979 -2015/3/23,13:35:00,3977.4,3981.2,3977.4,3981.2,3716 -2015/3/23,13:36:00,3981.0,3984.4,3978.6,3983.6,6698 -2015/3/23,13:37:00,3983.4,3985.2,3981.6,3984.4,4423 -2015/3/23,13:38:00,3984.2,3984.8,3982.0,3982.8,3022 -2015/3/23,13:39:00,3983.0,3984.2,3981.0,3981.8,2886 -2015/3/23,13:40:00,3981.8,3984.4,3981.8,3982.6,2510 -2015/3/23,13:41:00,3982.4,3984.4,3977.0,3978.0,5435 -2015/3/23,13:42:00,3978.0,3980.6,3976.8,3980.6,3097 -2015/3/23,13:43:00,3980.0,3982.8,3977.2,3980.8,3888 -2015/3/23,13:44:00,3980.8,3980.8,3977.4,3978.4,2720 -2015/3/23,13:45:00,3978.0,3981.0,3974.4,3974.6,5269 -2015/3/23,13:46:00,3974.6,3977.4,3972.2,3975.6,6213 -2015/3/23,13:47:00,3975.2,3979.2,3974.4,3977.8,2820 -2015/3/23,13:48:00,3977.8,3979.6,3975.8,3976.0,2783 -2015/3/23,13:49:00,3975.6,3975.6,3969.8,3972.2,7946 -2015/3/23,13:50:00,3972.4,3972.4,3963.2,3963.2,9937 -2015/3/23,13:51:00,3963.6,3967.2,3961.4,3964.8,8509 -2015/3/23,13:52:00,3965.0,3969.6,3964.8,3964.8,5245 -2015/3/23,13:53:00,3964.6,3966.6,3956.2,3957.0,10847 -2015/3/23,13:54:00,3958.0,3962.0,3955.8,3955.8,7552 -2015/3/23,13:55:00,3955.8,3959.2,3952.0,3959.0,10364 -2015/3/23,13:56:00,3959.0,3962.6,3958.6,3961.6,6846 -2015/3/23,13:57:00,3961.6,3963.6,3960.4,3961.8,4564 -2015/3/23,13:58:00,3962.0,3966.4,3962.0,3965.0,5713 -2015/3/23,13:59:00,3965.2,3966.0,3963.8,3964.6,3403 -2015/3/23,14:00:00,3964.6,3965.2,3961.8,3963.0,3322 -2015/3/23,14:01:00,3963.2,3963.2,3959.6,3962.0,4432 -2015/3/23,14:02:00,3962.0,3966.6,3961.2,3965.6,4550 -2015/3/23,14:03:00,3965.2,3968.4,3963.4,3965.8,4074 -2015/3/23,14:04:00,3966.0,3970.8,3965.8,3969.6,5659 -2015/3/23,14:05:00,3969.4,3970.2,3962.2,3963.2,4596 -2015/3/23,14:06:00,3962.8,3964.2,3960.4,3961.0,4920 -2015/3/23,14:07:00,3961.4,3963.2,3960.0,3963.2,3882 -2015/3/23,14:08:00,3962.8,3966.6,3960.6,3961.4,4387 -2015/3/23,14:09:00,3961.6,3965.6,3961.2,3963.0,2951 -2015/3/23,14:10:00,3963.4,3965.8,3961.2,3965.8,2805 -2015/3/23,14:11:00,3965.4,3968.6,3962.4,3967.2,4936 -2015/3/23,14:12:00,3967.0,3975.8,3964.4,3975.8,8426 -2015/3/23,14:13:00,3976.0,3981.8,3976.0,3980.2,12239 -2015/3/23,14:14:00,3980.2,3984.8,3979.0,3983.4,8050 -2015/3/23,14:15:00,3983.0,3983.8,3980.8,3982.4,5234 -2015/3/23,14:16:00,3982.8,3986.0,3981.6,3982.2,7345 -2015/3/23,14:17:00,3982.0,3982.2,3978.2,3979.8,5572 -2015/3/23,14:18:00,3979.6,3980.0,3975.8,3978.6,4534 -2015/3/23,14:19:00,3979.0,3982.2,3979.0,3981.2,3751 -2015/3/23,14:20:00,3981.2,3981.8,3978.6,3980.8,2853 -2015/3/23,14:21:00,3981.2,3984.6,3979.2,3983.4,4489 -2015/3/23,14:22:00,3983.6,3989.8,3983.6,3988.0,9654 -2015/3/23,14:23:00,3988.0,3988.6,3977.0,3981.0,8788 -2015/3/23,14:24:00,3980.8,3983.0,3979.6,3981.2,3428 -2015/3/23,14:25:00,3981.8,3984.8,3980.8,3984.0,3810 -2015/3/23,14:26:00,3984.4,3985.4,3981.6,3982.4,2753 -2015/3/23,14:27:00,3982.6,3983.0,3979.8,3982.0,2979 -2015/3/23,14:28:00,3982.4,3984.2,3980.6,3982.2,2917 -2015/3/23,14:29:00,3982.6,3983.8,3980.2,3980.2,3131 -2015/3/23,14:30:00,3979.8,3989.4,3979.0,3988.8,8362 -2015/3/23,14:31:00,3988.4,3989.8,3986.0,3988.8,6056 -2015/3/23,14:32:00,3989.0,3996.6,3988.0,3994.8,9679 -2015/3/23,14:33:00,3994.4,3997.8,3992.4,3996.8,6148 -2015/3/23,14:34:00,3996.6,3997.2,3994.2,3994.4,3957 -2015/3/23,14:35:00,3994.4,3996.6,3993.0,3994.4,4285 -2015/3/23,14:36:00,3995.2,3995.2,3988.8,3990.6,5663 -2015/3/23,14:37:00,3990.2,3991.4,3986.8,3987.6,5172 -2015/3/23,14:38:00,3988.4,3990.2,3983.0,3984.8,6245 -2015/3/23,14:39:00,3985.2,3985.2,3967.8,3970.8,18591 -2015/3/23,14:40:00,3970.0,3974.6,3970.0,3972.4,8850 -2015/3/23,14:41:00,3972.2,3980.6,3971.0,3978.0,8035 -2015/3/23,14:42:00,3977.8,3981.2,3975.8,3980.0,4896 -2015/3/23,14:43:00,3980.0,3981.6,3976.0,3978.4,3877 -2015/3/23,14:44:00,3978.4,3984.0,3976.2,3983.0,4947 -2015/3/23,14:45:00,3983.0,3985.2,3981.2,3984.6,4970 -2015/3/23,14:46:00,3984.6,3987.0,3983.0,3987.0,4351 -2015/3/23,14:47:00,3986.8,3995.4,3986.8,3993.2,8749 -2015/3/23,14:48:00,3992.4,3994.0,3989.8,3991.6,5269 -2015/3/23,14:49:00,3991.8,3992.4,3989.0,3990.8,4173 -2015/3/23,14:50:00,3990.4,3991.0,3988.8,3990.2,2466 -2015/3/23,14:51:00,3990.6,3990.8,3981.4,3986.0,7094 -2015/3/23,14:52:00,3986.4,3990.4,3984.6,3990.2,4240 -2015/3/23,14:53:00,3990.4,3991.4,3987.4,3990.0,3605 -2015/3/23,14:54:00,3989.8,3991.0,3986.2,3987.6,3436 -2015/3/23,14:55:00,3987.2,3988.4,3984.4,3986.0,3772 -2015/3/23,14:56:00,3985.6,3987.8,3983.0,3985.4,4474 -2015/3/23,14:57:00,3985.6,3986.4,3984.2,3984.8,2140 -2015/3/23,14:58:00,3984.8,3988.8,3983.6,3986.4,4116 -2015/3/23,14:59:00,3986.4,3987.0,3985.0,3986.4,1737 -2015/3/23,15:00:00,3986.6,3988.0,3983.6,3983.8,3491 -2015/3/23,15:01:00,3983.2,3985.6,3982.4,3984.4,4208 -2015/3/23,15:02:00,3984.4,3986.2,3983.6,3985.2,2551 -2015/3/23,15:03:00,3985.2,3987.0,3984.6,3987.0,2330 -2015/3/23,15:04:00,3987.0,3992.8,3987.0,3989.6,6024 -2015/3/23,15:05:00,3989.6,3989.8,3985.4,3986.2,2576 -2015/3/23,15:06:00,3985.8,3986.2,3978.4,3983.0,7194 -2015/3/23,15:07:00,3982.8,3988.0,3982.0,3984.8,4292 -2015/3/23,15:08:00,3984.6,3985.2,3982.4,3982.8,2004 -2015/3/23,15:09:00,3983.0,3984.8,3982.2,3983.0,2163 -2015/3/23,15:10:00,3983.0,3987.2,3982.2,3987.2,2846 -2015/3/23,15:11:00,3987.0,3987.6,3983.2,3984.2,2363 -2015/3/23,15:12:00,3984.2,3985.0,3982.0,3984.6,3244 -2015/3/23,15:13:00,3984.8,3991.8,3984.6,3990.8,6825 -2015/3/23,15:14:00,3991.2,3995.4,3989.8,3995.2,7274 -2015/3/23,15:15:00,3995.4,3996.0,3992.6,3994.2,8795 -2015/3/24,09:16:00,4002.0,4007.0,3999.2,3999.8,10716 -2015/3/24,09:17:00,4000.0,4005.6,4000.0,4002.2,4485 -2015/3/24,09:18:00,4002.2,4002.2,3997.4,3998.6,3919 -2015/3/24,09:19:00,3998.4,3999.6,3995.0,3996.4,3849 -2015/3/24,09:20:00,3996.2,3999.6,3996.0,3996.8,2113 -2015/3/24,09:21:00,3997.2,3997.2,3991.2,3994.4,3717 -2015/3/24,09:22:00,3994.8,3996.6,3993.4,3995.0,2130 -2015/3/24,09:23:00,3995.2,3995.4,3991.8,3992.6,2039 -2015/3/24,09:24:00,3992.6,3993.8,3991.2,3992.0,2342 -2015/3/24,09:25:00,3991.8,3993.2,3991.4,3991.4,2681 -2015/3/24,09:26:00,3991.4,3991.4,3988.2,3989.2,4442 -2015/3/24,09:27:00,3989.2,3991.2,3987.0,3988.2,3574 -2015/3/24,09:28:00,3988.6,3991.0,3988.4,3991.0,2996 -2015/3/24,09:29:00,3990.2,3992.4,3988.4,3992.2,2902 -2015/3/24,09:30:00,3992.2,3995.0,3990.2,3990.4,3879 -2015/3/24,09:31:00,3990.2,3994.2,3988.6,3988.6,3509 -2015/3/24,09:32:00,3988.4,3988.4,3982.6,3983.4,9068 -2015/3/24,09:33:00,3983.4,3985.4,3981.4,3981.4,6393 -2015/3/24,09:34:00,3981.4,3982.4,3980.6,3981.0,5769 -2015/3/24,09:35:00,3981.0,3983.0,3978.8,3982.8,7144 -2015/3/24,09:36:00,3982.8,3985.0,3975.2,3976.8,8666 -2015/3/24,09:37:00,3977.2,3983.0,3977.2,3982.4,5495 -2015/3/24,09:38:00,3982.4,3985.4,3981.8,3984.6,4201 -2015/3/24,09:39:00,3984.8,3985.8,3983.0,3984.8,4014 -2015/3/24,09:40:00,3984.6,3985.4,3982.4,3984.6,3222 -2015/3/24,09:41:00,3984.6,3986.4,3984.0,3985.4,3818 -2015/3/24,09:42:00,3986.0,3986.0,3983.4,3984.6,3357 -2015/3/24,09:43:00,3984.2,3985.6,3982.6,3984.8,3110 -2015/3/24,09:44:00,3985.0,3985.0,3980.2,3981.8,3572 -2015/3/24,09:45:00,3981.8,3984.4,3979.0,3983.4,4283 -2015/3/24,09:46:00,3982.8,3984.0,3980.0,3983.0,3479 -2015/3/24,09:47:00,3982.8,3987.2,3982.4,3986.4,4824 -2015/3/24,09:48:00,3986.6,3986.6,3981.4,3981.6,3875 -2015/3/24,09:49:00,3981.4,3983.4,3979.0,3979.6,4999 -2015/3/24,09:50:00,3979.2,3982.8,3978.4,3981.2,3723 -2015/3/24,09:51:00,3981.2,3983.4,3980.4,3982.0,2304 -2015/3/24,09:52:00,3981.8,3982.0,3978.0,3978.8,3794 -2015/3/24,09:53:00,3978.8,3981.2,3978.4,3978.4,2528 -2015/3/24,09:54:00,3978.0,3981.2,3977.8,3977.8,3359 -2015/3/24,09:55:00,3977.6,3980.6,3976.0,3978.4,5464 -2015/3/24,09:56:00,3977.8,3980.8,3976.4,3979.6,3683 -2015/3/24,09:57:00,3979.0,3982.6,3978.6,3980.8,3314 -2015/3/24,09:58:00,3980.4,3983.4,3980.4,3982.8,3178 -2015/3/24,09:59:00,3982.8,3984.0,3981.4,3983.2,2793 -2015/3/24,10:00:00,3983.2,3985.0,3982.4,3983.8,2975 -2015/3/24,10:01:00,3983.6,3984.4,3982.6,3983.6,2282 -2015/3/24,10:02:00,3983.4,3985.8,3983.4,3984.8,2946 -2015/3/24,10:03:00,3985.0,3988.6,3984.8,3988.0,6078 -2015/3/24,10:04:00,3987.8,3989.4,3986.8,3988.8,4455 -2015/3/24,10:05:00,3989.0,3990.8,3988.2,3989.6,4602 -2015/3/24,10:06:00,3989.0,3990.2,3988.0,3989.6,3805 -2015/3/24,10:07:00,3989.4,3989.8,3988.0,3988.8,2360 -2015/3/24,10:08:00,3988.4,3989.0,3988.0,3988.2,2469 -2015/3/24,10:09:00,3988.2,3990.2,3988.2,3990.0,2845 -2015/3/24,10:10:00,3989.8,3992.4,3988.2,3992.4,4170 -2015/3/24,10:11:00,3992.4,3995.6,3991.4,3994.2,7302 -2015/3/24,10:12:00,3994.2,3994.4,3991.4,3993.2,4546 -2015/3/24,10:13:00,3993.0,3993.8,3991.4,3992.8,2948 -2015/3/24,10:14:00,3993.0,3994.2,3989.4,3989.8,4517 -2015/3/24,10:15:00,3989.8,3991.2,3988.8,3989.4,3159 -2015/3/24,10:16:00,3989.4,3992.0,3988.6,3990.2,3636 -2015/3/24,10:17:00,3990.6,3991.8,3989.2,3990.6,2399 -2015/3/24,10:18:00,3990.4,3991.0,3988.4,3989.0,2544 -2015/3/24,10:19:00,3989.0,3989.0,3984.0,3985.6,6433 -2015/3/24,10:20:00,3985.6,3986.8,3982.2,3983.0,5907 -2015/3/24,10:21:00,3982.8,3984.0,3982.2,3983.0,3743 -2015/3/24,10:22:00,3983.0,3983.6,3980.8,3981.8,3580 -2015/3/24,10:23:00,3982.0,3984.6,3982.0,3983.8,3026 -2015/3/24,10:24:00,3983.8,3986.8,3983.2,3986.2,3711 -2015/3/24,10:25:00,3986.0,3988.6,3984.4,3988.2,3964 -2015/3/24,10:26:00,3987.8,3989.8,3987.2,3987.2,3888 -2015/3/24,10:27:00,3987.2,3987.2,3983.4,3986.2,3939 -2015/3/24,10:28:00,3985.2,3986.4,3983.6,3986.4,2401 -2015/3/24,10:29:00,3986.4,3988.6,3984.6,3987.0,3103 -2015/3/24,10:30:00,3987.0,3988.4,3984.2,3984.8,3546 -2015/3/24,10:31:00,3985.2,3985.2,3982.8,3984.4,3490 -2015/3/24,10:32:00,3984.4,3992.0,3984.0,3991.6,6357 -2015/3/24,10:33:00,3991.4,3991.4,3986.6,3988.8,4499 -2015/3/24,10:34:00,3989.2,3992.6,3988.8,3992.6,4067 -2015/3/24,10:35:00,3993.0,3994.2,3991.8,3993.6,5248 -2015/3/24,10:36:00,3993.6,3994.6,3991.0,3991.4,5385 -2015/3/24,10:37:00,3991.6,3992.0,3987.4,3988.6,5523 -2015/3/24,10:38:00,3988.8,3990.6,3988.2,3990.2,3040 -2015/3/24,10:39:00,3990.0,3991.6,3988.0,3991.2,3216 -2015/3/24,10:40:00,3991.0,3995.8,3990.6,3995.8,6171 -2015/3/24,10:41:00,3995.2,3995.6,3992.6,3994.0,5871 -2015/3/24,10:42:00,3993.6,3993.6,3990.8,3992.6,4561 -2015/3/24,10:43:00,3992.4,3997.4,3990.8,3997.0,5342 -2015/3/24,10:44:00,3996.6,3996.6,3987.0,3988.2,10158 -2015/3/24,10:45:00,3988.6,3989.0,3980.4,3981.0,12557 -2015/3/24,10:46:00,3980.8,3982.2,3973.2,3974.2,16571 -2015/3/24,10:47:00,3974.6,3975.6,3966.4,3966.4,13884 -2015/3/24,10:48:00,3966.6,3967.0,3960.2,3964.0,14432 -2015/3/24,10:49:00,3964.2,3964.8,3952.8,3957.0,15791 -2015/3/24,10:50:00,3957.0,3964.0,3955.6,3959.8,11986 -2015/3/24,10:51:00,3960.2,3961.2,3956.4,3956.4,6604 -2015/3/24,10:52:00,3956.2,3957.4,3947.0,3948.4,15305 -2015/3/24,10:53:00,3948.8,3953.4,3948.6,3953.4,9941 -2015/3/24,10:54:00,3953.6,3961.0,3952.8,3958.2,10642 -2015/3/24,10:55:00,3958.2,3958.2,3952.6,3954.2,5103 -2015/3/24,10:56:00,3954.2,3958.2,3953.4,3957.0,5353 -2015/3/24,10:57:00,3957.4,3959.0,3954.0,3957.8,4691 -2015/3/24,10:58:00,3957.4,3960.0,3956.4,3959.0,5542 -2015/3/24,10:59:00,3959.0,3964.8,3959.0,3962.6,8412 -2015/3/24,11:00:00,3963.0,3964.2,3959.0,3960.4,4819 -2015/3/24,11:01:00,3960.4,3963.0,3957.0,3961.8,5697 -2015/3/24,11:02:00,3962.4,3962.6,3959.4,3961.2,3298 -2015/3/24,11:03:00,3961.2,3963.2,3959.4,3959.6,3495 -2015/3/24,11:04:00,3959.4,3959.6,3955.2,3959.2,7013 -2015/3/24,11:05:00,3958.8,3958.8,3954.4,3957.4,4271 -2015/3/24,11:06:00,3957.6,3959.6,3953.2,3956.0,5755 -2015/3/24,11:07:00,3955.2,3955.2,3950.2,3950.8,6926 -2015/3/24,11:08:00,3951.6,3954.2,3947.4,3949.0,9746 -2015/3/24,11:09:00,3949.0,3957.2,3949.0,3957.2,8918 -2015/3/24,11:10:00,3957.2,3961.0,3956.0,3956.0,7465 -2015/3/24,11:11:00,3956.0,3962.4,3955.4,3958.8,6355 -2015/3/24,11:12:00,3959.0,3959.8,3950.8,3951.8,5893 -2015/3/24,11:13:00,3952.4,3953.6,3948.8,3948.8,7070 -2015/3/24,11:14:00,3949.6,3954.8,3948.8,3953.6,5953 -2015/3/24,11:15:00,3953.2,3954.6,3937.0,3941.4,18580 -2015/3/24,11:16:00,3941.0,3941.6,3933.2,3935.8,13402 -2015/3/24,11:17:00,3936.2,3939.4,3935.6,3936.0,7907 -2015/3/24,11:18:00,3936.0,3937.2,3931.4,3932.0,9526 -2015/3/24,11:19:00,3931.6,3939.2,3931.6,3938.0,7186 -2015/3/24,11:20:00,3938.0,3938.0,3926.0,3926.2,9527 -2015/3/24,11:21:00,3926.4,3933.2,3924.4,3928.0,11251 -2015/3/24,11:22:00,3927.6,3930.6,3921.0,3922.0,9364 -2015/3/24,11:23:00,3921.8,3932.4,3921.2,3929.8,9093 -2015/3/24,11:24:00,3929.4,3939.0,3927.6,3938.2,10301 -2015/3/24,11:25:00,3937.6,3944.4,3935.4,3944.4,9441 -2015/3/24,11:26:00,3944.6,3951.0,3941.8,3950.4,12026 -2015/3/24,11:27:00,3950.4,3954.4,3946.2,3948.2,9895 -2015/3/24,11:28:00,3948.8,3956.4,3946.2,3955.6,8013 -2015/3/24,11:29:00,3956.6,3957.0,3952.2,3954.0,6133 -2015/3/24,11:30:00,3954.0,3954.4,3950.2,3951.0,4476 -2015/3/24,13:01:00,3950.2,3951.8,3947.2,3949.0,5839 -2015/3/24,13:02:00,3949.0,3952.8,3948.4,3952.6,2886 -2015/3/24,13:03:00,3952.2,3954.2,3946.4,3949.0,4708 -2015/3/24,13:04:00,3949.2,3949.2,3946.4,3946.6,3123 -2015/3/24,13:05:00,3946.8,3948.6,3945.6,3946.2,2701 -2015/3/24,13:06:00,3946.4,3951.0,3945.8,3949.4,3614 -2015/3/24,13:07:00,3949.4,3952.0,3949.2,3950.6,3531 -2015/3/24,13:08:00,3950.6,3953.6,3950.4,3952.8,3500 -2015/3/24,13:09:00,3953.0,3955.0,3952.0,3954.0,4261 -2015/3/24,13:10:00,3954.0,3957.6,3954.0,3956.2,5779 -2015/3/24,13:11:00,3955.8,3956.8,3955.0,3956.6,3609 -2015/3/24,13:12:00,3956.4,3958.6,3956.4,3958.0,4767 -2015/3/24,13:13:00,3957.8,3958.4,3953.0,3953.6,6038 -2015/3/24,13:14:00,3953.2,3955.4,3951.8,3955.4,3926 -2015/3/24,13:15:00,3955.4,3962.4,3954.6,3962.4,8015 -2015/3/24,13:16:00,3962.0,3962.8,3957.8,3957.8,5961 -2015/3/24,13:17:00,3957.8,3958.8,3955.4,3956.2,2889 -2015/3/24,13:18:00,3956.0,3956.0,3953.0,3953.2,4225 -2015/3/24,13:19:00,3953.2,3956.0,3952.4,3953.4,3201 -2015/3/24,13:20:00,3953.4,3954.8,3952.6,3953.6,2135 -2015/3/24,13:21:00,3953.8,3957.0,3953.4,3957.0,3724 -2015/3/24,13:22:00,3956.8,3956.8,3952.4,3953.6,2871 -2015/3/24,13:23:00,3953.6,3956.2,3952.6,3955.2,2521 -2015/3/24,13:24:00,3955.2,3960.0,3954.0,3959.0,4971 -2015/3/24,13:25:00,3959.4,3960.6,3958.4,3959.6,3790 -2015/3/24,13:26:00,3959.6,3961.8,3959.0,3961.6,3914 -2015/3/24,13:27:00,3961.4,3964.2,3960.6,3960.6,5622 -2015/3/24,13:28:00,3960.6,3961.4,3955.2,3956.8,5911 -2015/3/24,13:29:00,3956.8,3960.8,3956.4,3958.6,3922 -2015/3/24,13:30:00,3959.4,3963.4,3958.4,3962.4,3724 -2015/3/24,13:31:00,3962.4,3964.4,3959.2,3962.0,4929 -2015/3/24,13:32:00,3961.8,3965.0,3961.4,3963.6,5837 -2015/3/24,13:33:00,3963.4,3965.8,3962.6,3964.4,5041 -2015/3/24,13:34:00,3964.4,3965.0,3959.2,3960.2,5093 -2015/3/24,13:35:00,3960.4,3961.6,3958.0,3959.2,4421 -2015/3/24,13:36:00,3959.6,3962.6,3958.8,3962.6,2597 -2015/3/24,13:37:00,3962.6,3962.6,3958.2,3958.4,3305 -2015/3/24,13:38:00,3958.2,3959.2,3956.2,3959.0,5054 -2015/3/24,13:39:00,3958.8,3961.2,3957.4,3958.4,3575 -2015/3/24,13:40:00,3958.4,3958.4,3956.2,3957.4,3015 -2015/3/24,13:41:00,3957.2,3960.4,3954.0,3959.0,7028 -2015/3/24,13:42:00,3958.6,3964.2,3958.6,3963.2,6903 -2015/3/24,13:43:00,3963.2,3964.6,3962.8,3964.6,4116 -2015/3/24,13:44:00,3964.4,3964.4,3960.8,3963.2,3398 -2015/3/24,13:45:00,3963.4,3967.0,3963.0,3965.6,6811 -2015/3/24,13:46:00,3965.6,3965.6,3958.0,3961.0,6797 -2015/3/24,13:47:00,3961.2,3964.0,3959.2,3964.0,3395 -2015/3/24,13:48:00,3964.6,3967.8,3961.8,3967.8,5763 -2015/3/24,13:49:00,3967.8,3969.6,3966.2,3969.4,6767 -2015/3/24,13:50:00,3968.8,3971.6,3968.6,3971.4,7845 -2015/3/24,13:51:00,3971.0,3972.4,3968.0,3971.2,6064 -2015/3/24,13:52:00,3971.2,3974.4,3970.8,3973.0,7052 -2015/3/24,13:53:00,3973.4,3975.0,3969.4,3970.8,7922 -2015/3/24,13:54:00,3970.8,3971.4,3968.0,3969.8,5923 -2015/3/24,13:55:00,3969.2,3970.2,3966.8,3967.6,3961 -2015/3/24,13:56:00,3967.2,3968.0,3963.8,3964.8,6021 -2015/3/24,13:57:00,3965.2,3968.6,3964.8,3966.8,3569 -2015/3/24,13:58:00,3966.6,3967.0,3961.2,3962.4,4241 -2015/3/24,13:59:00,3962.2,3966.0,3962.2,3964.8,4458 -2015/3/24,14:00:00,3964.8,3966.0,3963.4,3965.6,3472 -2015/3/24,14:01:00,3965.6,3965.8,3962.0,3963.0,3668 -2015/3/24,14:02:00,3962.6,3964.4,3958.0,3960.8,7021 -2015/3/24,14:03:00,3960.8,3962.6,3958.6,3961.8,5216 -2015/3/24,14:04:00,3961.4,3963.8,3961.0,3963.8,3946 -2015/3/24,14:05:00,3963.6,3969.4,3963.0,3968.2,7124 -2015/3/24,14:06:00,3968.2,3972.4,3967.2,3970.4,5827 -2015/3/24,14:07:00,3970.0,3971.8,3969.6,3970.4,3255 -2015/3/24,14:08:00,3970.0,3970.4,3959.8,3960.6,8791 -2015/3/24,14:09:00,3961.4,3963.4,3958.2,3962.2,5919 -2015/3/24,14:10:00,3962.8,3962.8,3960.6,3961.8,3066 -2015/3/24,14:11:00,3961.2,3963.2,3960.0,3963.2,3009 -2015/3/24,14:12:00,3963.2,3963.6,3958.4,3958.8,4739 -2015/3/24,14:13:00,3958.8,3961.4,3958.6,3959.4,3409 -2015/3/24,14:14:00,3960.0,3961.6,3958.8,3960.0,2475 -2015/3/24,14:15:00,3960.2,3963.0,3959.2,3962.2,2623 -2015/3/24,14:16:00,3962.2,3971.2,3962.2,3971.2,7786 -2015/3/24,14:17:00,3971.8,3972.0,3968.2,3971.2,8008 -2015/3/24,14:18:00,3970.8,3971.2,3967.0,3969.4,4677 -2015/3/24,14:19:00,3969.6,3972.6,3967.4,3972.0,4291 -2015/3/24,14:20:00,3971.8,3972.8,3968.0,3972.4,4097 -2015/3/24,14:21:00,3972.4,3975.4,3972.0,3973.2,6199 -2015/3/24,14:22:00,3973.0,3973.2,3970.2,3972.4,4046 -2015/3/24,14:23:00,3972.4,3975.6,3972.2,3974.2,4598 -2015/3/24,14:24:00,3974.8,3980.4,3974.4,3980.2,9678 -2015/3/24,14:25:00,3980.6,3982.8,3977.8,3980.2,8066 -2015/3/24,14:26:00,3980.2,3983.4,3979.0,3982.6,6723 -2015/3/24,14:27:00,3982.2,3982.4,3976.6,3978.2,6789 -2015/3/24,14:28:00,3978.4,3980.2,3978.2,3978.4,3541 -2015/3/24,14:29:00,3978.6,3982.4,3978.0,3982.4,3861 -2015/3/24,14:30:00,3982.4,3983.2,3979.4,3980.6,3726 -2015/3/24,14:31:00,3980.8,3981.8,3979.2,3979.6,3356 -2015/3/24,14:32:00,3980.0,3980.8,3977.8,3979.0,4582 -2015/3/24,14:33:00,3979.4,3980.0,3972.4,3977.0,8394 -2015/3/24,14:34:00,3976.4,3981.8,3976.4,3981.8,4678 -2015/3/24,14:35:00,3981.6,3982.2,3978.2,3980.0,3597 -2015/3/24,14:36:00,3980.4,3980.8,3978.8,3980.0,2467 -2015/3/24,14:37:00,3980.0,3980.8,3975.0,3977.4,4941 -2015/3/24,14:38:00,3977.4,3979.8,3976.4,3977.4,2312 -2015/3/24,14:39:00,3977.2,3978.4,3975.2,3976.2,2324 -2015/3/24,14:40:00,3975.8,3977.2,3971.0,3971.8,5531 -2015/3/24,14:41:00,3971.4,3976.0,3971.4,3974.2,4691 -2015/3/24,14:42:00,3974.2,3976.0,3973.4,3975.0,2722 -2015/3/24,14:43:00,3975.0,3976.2,3973.6,3974.0,3038 -2015/3/24,14:44:00,3974.2,3976.6,3973.4,3976.4,2879 -2015/3/24,14:45:00,3976.4,3978.4,3975.8,3977.4,4147 -2015/3/24,14:46:00,3977.2,3979.6,3977.2,3978.8,4333 -2015/3/24,14:47:00,3978.6,3980.8,3978.2,3979.6,3510 -2015/3/24,14:48:00,3979.2,3980.0,3978.0,3978.2,1942 -2015/3/24,14:49:00,3978.4,3980.6,3977.8,3980.4,2318 -2015/3/24,14:50:00,3980.0,3982.6,3979.0,3981.6,3847 -2015/3/24,14:51:00,3981.8,3982.6,3978.8,3979.8,4233 -2015/3/24,14:52:00,3979.8,3980.8,3979.0,3979.8,2259 -2015/3/24,14:53:00,3980.0,3980.4,3979.4,3980.0,1265 -2015/3/24,14:54:00,3980.2,3980.4,3979.4,3980.0,1653 -2015/3/24,14:55:00,3979.8,3979.8,3978.2,3979.2,2938 -2015/3/24,14:56:00,3979.4,3979.6,3977.8,3978.4,2260 -2015/3/24,14:57:00,3978.2,3980.0,3978.0,3979.0,2427 -2015/3/24,14:58:00,3979.0,3979.0,3974.2,3975.8,5037 -2015/3/24,14:59:00,3975.8,3979.6,3975.8,3979.2,3375 -2015/3/24,15:00:00,3978.8,3979.4,3975.0,3975.8,3497 -2015/3/24,15:01:00,3975.6,3977.6,3975.0,3976.2,2437 -2015/3/24,15:02:00,3976.4,3977.4,3973.2,3973.8,4007 -2015/3/24,15:03:00,3973.8,3975.0,3973.2,3973.4,2891 -2015/3/24,15:04:00,3973.4,3974.4,3967.0,3969.2,7789 -2015/3/24,15:05:00,3969.4,3973.0,3969.2,3972.2,3310 -2015/3/24,15:06:00,3972.2,3972.2,3969.6,3970.0,2775 -2015/3/24,15:07:00,3970.2,3973.8,3969.8,3971.2,3415 -2015/3/24,15:08:00,3971.2,3971.4,3964.0,3964.8,5928 -2015/3/24,15:09:00,3965.0,3968.0,3961.6,3964.4,6276 -2015/3/24,15:10:00,3964.4,3968.0,3964.2,3966.2,3576 -2015/3/24,15:11:00,3966.4,3967.2,3964.2,3966.4,2480 -2015/3/24,15:12:00,3966.8,3971.0,3966.8,3968.6,4618 -2015/3/24,15:13:00,3968.4,3968.4,3962.2,3963.2,4852 -2015/3/24,15:14:00,3963.0,3964.8,3962.2,3963.0,5262 -2015/3/24,15:15:00,3962.8,3967.6,3961.0,3963.6,7624 -2015/3/25,09:16:00,3966.8,3967.6,3952.4,3960.0,8915 -2015/3/25,09:17:00,3960.2,3966.2,3960.2,3963.8,4029 -2015/3/25,09:18:00,3964.0,3972.6,3964.0,3971.2,4600 -2015/3/25,09:19:00,3971.8,3972.0,3968.8,3969.6,3723 -2015/3/25,09:20:00,3969.6,3971.6,3969.2,3969.4,1813 -2015/3/25,09:21:00,3969.6,3971.0,3967.6,3968.2,1810 -2015/3/25,09:22:00,3968.2,3970.0,3967.4,3968.0,1548 -2015/3/25,09:23:00,3968.0,3969.4,3965.4,3965.4,2341 -2015/3/25,09:24:00,3965.6,3969.6,3964.0,3969.4,2874 -2015/3/25,09:25:00,3970.0,3971.2,3967.6,3969.2,3213 -2015/3/25,09:26:00,3969.2,3970.6,3966.0,3966.0,2191 -2015/3/25,09:27:00,3966.0,3968.8,3960.4,3961.6,4196 -2015/3/25,09:28:00,3961.4,3965.8,3961.4,3963.4,3094 -2015/3/25,09:29:00,3963.4,3964.8,3961.2,3963.8,1814 -2015/3/25,09:30:00,3963.8,3967.0,3963.8,3964.4,2016 -2015/3/25,09:31:00,3964.2,3966.2,3962.4,3962.8,3159 -2015/3/25,09:32:00,3962.4,3964.4,3961.8,3962.2,3543 -2015/3/25,09:33:00,3962.2,3966.8,3961.2,3965.8,4449 -2015/3/25,09:34:00,3966.0,3967.8,3964.2,3966.2,3716 -2015/3/25,09:35:00,3966.2,3971.0,3965.6,3970.0,4219 -2015/3/25,09:36:00,3969.8,3973.6,3969.4,3971.4,5230 -2015/3/25,09:37:00,3972.0,3975.4,3971.4,3974.8,5230 -2015/3/25,09:38:00,3974.2,3974.6,3970.4,3971.6,5334 -2015/3/25,09:39:00,3971.8,3976.6,3971.2,3975.2,3922 -2015/3/25,09:40:00,3974.8,3978.0,3974.0,3977.2,4215 -2015/3/25,09:41:00,3977.2,3977.2,3973.0,3973.8,4532 -2015/3/25,09:42:00,3974.2,3976.6,3973.2,3976.0,2819 -2015/3/25,09:43:00,3975.8,3979.0,3975.0,3977.8,4415 -2015/3/25,09:44:00,3977.6,3980.2,3976.8,3979.6,4547 -2015/3/25,09:45:00,3979.6,3981.4,3978.6,3978.8,5045 -2015/3/25,09:46:00,3978.6,3978.6,3975.6,3976.8,5023 -2015/3/25,09:47:00,3976.8,3978.0,3975.8,3977.2,2333 -2015/3/25,09:48:00,3977.2,3977.4,3973.8,3974.6,3657 -2015/3/25,09:49:00,3974.6,3975.2,3972.0,3973.2,4086 -2015/3/25,09:50:00,3973.4,3975.2,3972.0,3972.0,3062 -2015/3/25,09:51:00,3972.2,3973.8,3966.8,3968.0,7548 -2015/3/25,09:52:00,3967.8,3969.2,3964.4,3966.0,5266 -2015/3/25,09:53:00,3965.8,3968.6,3965.8,3967.0,4018 -2015/3/25,09:54:00,3967.4,3971.8,3967.4,3971.6,4949 -2015/3/25,09:55:00,3971.6,3972.8,3970.2,3970.4,3374 -2015/3/25,09:56:00,3970.4,3974.0,3970.4,3974.0,3019 -2015/3/25,09:57:00,3974.0,3975.0,3972.2,3972.6,3024 -2015/3/25,09:58:00,3972.4,3973.6,3970.4,3971.8,2210 -2015/3/25,09:59:00,3971.6,3973.2,3969.6,3971.6,2398 -2015/3/25,10:00:00,3971.4,3973.8,3970.6,3973.8,1859 -2015/3/25,10:01:00,3973.8,3976.0,3971.4,3972.6,4186 -2015/3/25,10:02:00,3972.8,3973.2,3968.2,3969.6,3812 -2015/3/25,10:03:00,3969.2,3975.0,3969.2,3973.6,3687 -2015/3/25,10:04:00,3973.2,3975.2,3971.6,3974.4,2856 -2015/3/25,10:05:00,3974.4,3975.0,3972.2,3972.8,2068 -2015/3/25,10:06:00,3972.4,3974.0,3971.8,3974.0,1565 -2015/3/25,10:07:00,3973.4,3973.8,3970.4,3970.6,2740 -2015/3/25,10:08:00,3970.8,3971.0,3966.2,3967.8,4737 -2015/3/25,10:09:00,3967.8,3970.4,3966.2,3966.4,3431 -2015/3/25,10:10:00,3966.2,3968.6,3965.2,3967.6,3369 -2015/3/25,10:11:00,3967.6,3969.8,3966.6,3967.4,3100 -2015/3/25,10:12:00,3967.2,3969.6,3966.8,3969.2,2283 -2015/3/25,10:13:00,3969.2,3970.0,3966.6,3966.6,2779 -2015/3/25,10:14:00,3967.0,3969.6,3967.0,3968.2,2094 -2015/3/25,10:15:00,3967.8,3971.0,3966.8,3970.6,3572 -2015/3/25,10:16:00,3970.6,3972.8,3970.6,3971.4,3608 -2015/3/25,10:17:00,3971.4,3973.6,3970.6,3973.0,2267 -2015/3/25,10:18:00,3973.0,3974.0,3971.8,3972.6,2543 -2015/3/25,10:19:00,3972.4,3972.6,3966.8,3968.8,4147 -2015/3/25,10:20:00,3968.6,3971.0,3967.8,3970.0,2738 -2015/3/25,10:21:00,3970.0,3972.6,3970.0,3972.6,2077 -2015/3/25,10:22:00,3972.6,3974.8,3971.6,3974.6,3632 -2015/3/25,10:23:00,3974.6,3975.8,3973.6,3974.2,3843 -2015/3/25,10:24:00,3974.6,3975.8,3972.0,3975.6,4108 -2015/3/25,10:25:00,3975.8,3978.8,3974.6,3977.8,5832 -2015/3/25,10:26:00,3977.6,3978.0,3974.4,3975.0,4473 -2015/3/25,10:27:00,3974.8,3977.0,3973.8,3976.0,2888 -2015/3/25,10:28:00,3975.6,3975.8,3973.6,3975.2,2743 -2015/3/25,10:29:00,3975.2,3979.0,3975.2,3978.6,4407 -2015/3/25,10:30:00,3978.6,3978.6,3973.6,3973.6,4939 -2015/3/25,10:31:00,3973.6,3975.4,3972.6,3974.6,3528 -2015/3/25,10:32:00,3975.0,3976.2,3973.6,3974.2,2605 -2015/3/25,10:33:00,3974.0,3974.6,3973.2,3973.4,1969 -2015/3/25,10:34:00,3973.4,3974.4,3972.0,3974.2,2647 -2015/3/25,10:35:00,3973.6,3977.6,3973.6,3974.2,3634 -2015/3/25,10:36:00,3974.0,3975.0,3969.0,3970.0,6177 -2015/3/25,10:37:00,3970.2,3972.6,3969.6,3971.8,2830 -2015/3/25,10:38:00,3971.8,3976.8,3971.8,3974.8,4210 -2015/3/25,10:39:00,3974.4,3976.0,3973.8,3976.0,2096 -2015/3/25,10:40:00,3975.8,3976.2,3972.4,3973.8,3052 -2015/3/25,10:41:00,3974.2,3977.8,3974.2,3977.8,3801 -2015/3/25,10:42:00,3977.6,3979.2,3976.2,3978.8,4365 -2015/3/25,10:43:00,3978.6,3979.2,3976.4,3978.0,3133 -2015/3/25,10:44:00,3978.0,3982.0,3978.0,3979.4,7279 -2015/3/25,10:45:00,3979.6,3980.0,3976.2,3976.4,5210 -2015/3/25,10:46:00,3976.6,3977.4,3975.0,3975.6,4040 -2015/3/25,10:47:00,3975.6,3977.6,3975.4,3977.0,2141 -2015/3/25,10:48:00,3977.4,3980.4,3977.0,3979.4,3061 -2015/3/25,10:49:00,3979.4,3985.4,3979.4,3984.6,9257 -2015/3/25,10:50:00,3984.8,3987.4,3984.6,3985.2,7301 -2015/3/25,10:51:00,3985.2,3985.2,3983.0,3984.0,4802 -2015/3/25,10:52:00,3984.2,3986.8,3984.2,3984.6,4740 -2015/3/25,10:53:00,3984.6,3985.2,3980.6,3981.2,4782 -2015/3/25,10:54:00,3981.4,3983.6,3980.4,3980.4,2890 -2015/3/25,10:55:00,3980.4,3981.8,3975.4,3976.8,8979 -2015/3/25,10:56:00,3976.8,3980.0,3976.6,3978.8,4165 -2015/3/25,10:57:00,3979.0,3979.0,3977.0,3977.8,1990 -2015/3/25,10:58:00,3977.8,3979.2,3975.6,3978.4,2786 -2015/3/25,10:59:00,3978.6,3979.8,3972.0,3973.8,7174 -2015/3/25,11:00:00,3973.6,3973.6,3969.4,3971.2,8111 -2015/3/25,11:01:00,3971.4,3973.2,3970.8,3970.8,4152 -2015/3/25,11:02:00,3971.0,3972.8,3970.6,3972.2,2880 -2015/3/25,11:03:00,3972.2,3972.2,3965.4,3967.2,8144 -2015/3/25,11:04:00,3966.8,3967.4,3960.6,3961.6,9956 -2015/3/25,11:05:00,3961.4,3965.8,3960.8,3964.2,6926 -2015/3/25,11:06:00,3963.8,3965.0,3962.0,3963.2,3822 -2015/3/25,11:07:00,3963.2,3966.8,3962.8,3965.2,5504 -2015/3/25,11:08:00,3965.0,3968.6,3965.0,3967.2,4719 -2015/3/25,11:09:00,3967.4,3968.6,3966.0,3966.6,3486 -2015/3/25,11:10:00,3966.6,3967.0,3965.2,3966.6,3309 -2015/3/25,11:11:00,3966.2,3966.6,3964.0,3964.2,3727 -2015/3/25,11:12:00,3964.2,3965.6,3962.2,3965.0,4224 -2015/3/25,11:13:00,3964.8,3965.0,3961.2,3961.8,4129 -2015/3/25,11:14:00,3962.2,3965.0,3960.8,3960.8,3770 -2015/3/25,11:15:00,3960.6,3960.6,3953.6,3955.0,13592 -2015/3/25,11:16:00,3955.0,3957.2,3951.2,3951.4,9685 -2015/3/25,11:17:00,3951.4,3954.8,3950.6,3950.6,6699 -2015/3/25,11:18:00,3950.6,3950.6,3944.4,3944.4,10816 -2015/3/25,11:19:00,3944.2,3948.6,3940.8,3947.4,9507 -2015/3/25,11:20:00,3947.0,3951.8,3946.0,3951.2,8152 -2015/3/25,11:21:00,3952.0,3953.8,3949.4,3952.0,5717 -2015/3/25,11:22:00,3952.2,3952.4,3948.4,3951.2,3533 -2015/3/25,11:23:00,3951.0,3954.4,3950.8,3954.0,4976 -2015/3/25,11:24:00,3954.4,3955.6,3952.2,3954.0,4796 -2015/3/25,11:25:00,3954.0,3954.2,3951.0,3952.2,3319 -2015/3/25,11:26:00,3952.0,3953.6,3948.6,3950.6,3513 -2015/3/25,11:27:00,3950.6,3954.0,3949.4,3953.0,2804 -2015/3/25,11:28:00,3952.8,3954.4,3949.2,3949.2,2881 -2015/3/25,11:29:00,3949.2,3950.8,3946.6,3946.6,3603 -2015/3/25,11:30:00,3946.6,3949.2,3942.6,3942.6,6090 -2015/3/25,13:01:00,3941.4,3942.0,3935.8,3935.8,12282 -2015/3/25,13:02:00,3935.8,3940.8,3935.2,3940.4,5988 -2015/3/25,13:03:00,3940.0,3941.4,3939.2,3939.6,3567 -2015/3/25,13:04:00,3939.2,3941.8,3938.8,3941.2,4140 -2015/3/25,13:05:00,3941.4,3944.6,3941.0,3943.6,4542 -2015/3/25,13:06:00,3943.6,3944.0,3941.2,3943.0,2713 -2015/3/25,13:07:00,3943.0,3945.8,3943.0,3945.8,3407 -2015/3/25,13:08:00,3945.6,3945.6,3941.4,3943.8,3874 -2015/3/25,13:09:00,3943.4,3943.6,3941.6,3941.8,2399 -2015/3/25,13:10:00,3941.8,3944.2,3941.2,3942.8,2458 -2015/3/25,13:11:00,3942.8,3944.6,3941.6,3944.6,2373 -2015/3/25,13:12:00,3944.8,3945.0,3940.4,3942.2,4275 -2015/3/25,13:13:00,3941.8,3942.8,3940.0,3942.6,3189 -2015/3/25,13:14:00,3942.6,3947.6,3941.8,3946.6,5802 -2015/3/25,13:15:00,3946.6,3948.6,3943.8,3944.8,5280 -2015/3/25,13:16:00,3944.6,3944.6,3941.2,3942.8,4820 -2015/3/25,13:17:00,3942.8,3943.2,3941.6,3942.0,2303 -2015/3/25,13:18:00,3942.4,3942.4,3938.4,3938.6,5247 -2015/3/25,13:19:00,3939.0,3940.4,3936.6,3936.8,5158 -2015/3/25,13:20:00,3936.8,3937.8,3930.6,3931.0,12357 -2015/3/25,13:21:00,3931.2,3933.8,3928.8,3933.2,9361 -2015/3/25,13:22:00,3933.0,3933.0,3927.6,3929.2,6431 -2015/3/25,13:23:00,3929.0,3933.2,3929.0,3932.8,5781 -2015/3/25,13:24:00,3933.0,3934.8,3931.4,3934.4,4866 -2015/3/25,13:25:00,3934.6,3935.2,3930.6,3932.8,4034 -2015/3/25,13:26:00,3933.0,3934.0,3928.2,3930.6,5614 -2015/3/25,13:27:00,3930.8,3934.0,3924.4,3933.0,11239 -2015/3/25,13:28:00,3932.6,3940.6,3932.0,3940.2,9133 -2015/3/25,13:29:00,3939.8,3939.8,3936.4,3938.2,5679 -2015/3/25,13:30:00,3938.2,3939.2,3935.0,3935.2,4342 -2015/3/25,13:31:00,3934.6,3934.6,3925.4,3926.4,10901 -2015/3/25,13:32:00,3926.6,3928.4,3922.2,3924.6,10628 -2015/3/25,13:33:00,3924.6,3926.4,3917.4,3917.6,10195 -2015/3/25,13:34:00,3917.6,3924.0,3916.2,3921.0,9936 -2015/3/25,13:35:00,3920.6,3927.2,3920.4,3925.2,6433 -2015/3/25,13:36:00,3925.4,3926.6,3921.2,3922.6,4871 -2015/3/25,13:37:00,3923.0,3927.6,3923.0,3927.4,4077 -2015/3/25,13:38:00,3927.6,3928.8,3924.4,3925.2,4399 -2015/3/25,13:39:00,3925.2,3925.6,3920.2,3922.8,6233 -2015/3/25,13:40:00,3922.8,3925.6,3921.2,3924.0,4058 -2015/3/25,13:41:00,3923.8,3926.4,3922.6,3926.4,2799 -2015/3/25,13:42:00,3926.6,3931.0,3926.2,3930.4,5893 -2015/3/25,13:43:00,3930.4,3930.6,3923.4,3924.8,6313 -2015/3/25,13:44:00,3925.4,3928.6,3925.4,3928.2,3114 -2015/3/25,13:45:00,3928.4,3930.6,3924.4,3925.2,5139 -2015/3/25,13:46:00,3926.0,3929.6,3924.8,3928.8,4598 -2015/3/25,13:47:00,3929.2,3936.8,3928.8,3936.2,9850 -2015/3/25,13:48:00,3936.0,3940.4,3933.0,3937.6,8193 -2015/3/25,13:49:00,3937.8,3939.0,3936.0,3937.4,6073 -2015/3/25,13:50:00,3936.8,3944.0,3935.6,3942.0,8678 -2015/3/25,13:51:00,3942.0,3949.4,3940.4,3947.4,10732 -2015/3/25,13:52:00,3947.4,3949.0,3945.0,3948.6,7345 -2015/3/25,13:53:00,3948.8,3949.8,3943.4,3943.4,7471 -2015/3/25,13:54:00,3943.4,3945.0,3941.6,3943.4,4600 -2015/3/25,13:55:00,3943.4,3944.8,3941.4,3941.6,5002 -2015/3/25,13:56:00,3941.8,3944.4,3941.4,3944.0,3420 -2015/3/25,13:57:00,3944.4,3945.8,3939.6,3941.6,6067 -2015/3/25,13:58:00,3941.6,3944.4,3941.0,3943.2,4072 -2015/3/25,13:59:00,3943.2,3943.6,3940.6,3942.6,2273 -2015/3/25,14:00:00,3942.8,3946.4,3941.2,3945.4,4796 -2015/3/25,14:01:00,3945.4,3946.2,3942.2,3944.6,4073 -2015/3/25,14:02:00,3944.6,3946.8,3942.4,3946.8,3194 -2015/3/25,14:03:00,3946.4,3948.4,3944.0,3947.0,4764 -2015/3/25,14:04:00,3947.2,3947.8,3943.6,3947.2,4396 -2015/3/25,14:05:00,3947.2,3953.2,3947.2,3953.2,9712 -2015/3/25,14:06:00,3953.2,3954.4,3951.4,3954.4,6584 -2015/3/25,14:07:00,3954.4,3954.6,3950.8,3952.2,5954 -2015/3/25,14:08:00,3952.0,3953.8,3950.4,3951.0,3724 -2015/3/25,14:09:00,3951.6,3952.4,3947.2,3947.2,6440 -2015/3/25,14:10:00,3947.4,3950.0,3946.2,3949.8,4866 -2015/3/25,14:11:00,3950.0,3950.0,3947.2,3947.2,2335 -2015/3/25,14:12:00,3947.4,3951.0,3946.4,3948.8,3816 -2015/3/25,14:13:00,3948.8,3952.0,3947.8,3952.0,2922 -2015/3/25,14:14:00,3952.0,3954.0,3949.2,3953.8,4824 -2015/3/25,14:15:00,3953.8,3955.0,3951.2,3952.6,4702 -2015/3/25,14:16:00,3952.4,3952.8,3943.8,3946.4,8965 -2015/3/25,14:17:00,3946.4,3948.4,3945.6,3948.4,3681 -2015/3/25,14:18:00,3948.2,3959.4,3948.2,3958.8,9413 -2015/3/25,14:19:00,3959.2,3959.8,3955.2,3955.4,6908 -2015/3/25,14:20:00,3955.0,3955.0,3949.4,3951.6,6595 -2015/3/25,14:21:00,3951.8,3952.2,3949.0,3951.4,3465 -2015/3/25,14:22:00,3951.4,3954.2,3950.8,3953.2,3243 -2015/3/25,14:23:00,3953.2,3956.8,3952.0,3956.8,3124 -2015/3/25,14:24:00,3956.6,3957.8,3955.2,3957.4,3846 -2015/3/25,14:25:00,3957.8,3959.0,3952.6,3955.4,5784 -2015/3/25,14:26:00,3955.4,3956.8,3952.8,3956.8,3659 -2015/3/25,14:27:00,3957.0,3962.8,3955.8,3961.6,9091 -2015/3/25,14:28:00,3962.0,3966.6,3961.0,3966.4,7615 -2015/3/25,14:29:00,3966.2,3966.2,3962.8,3966.0,5010 -2015/3/25,14:30:00,3966.2,3973.0,3965.6,3971.4,9985 -2015/3/25,14:31:00,3971.4,3971.4,3966.4,3968.0,6783 -2015/3/25,14:32:00,3967.8,3967.8,3964.8,3965.6,5889 -2015/3/25,14:33:00,3965.2,3966.8,3964.4,3964.8,3445 -2015/3/25,14:34:00,3964.8,3965.2,3961.4,3962.8,5885 -2015/3/25,14:35:00,3962.8,3963.0,3958.4,3958.6,5428 -2015/3/25,14:36:00,3958.8,3960.8,3956.8,3957.4,5856 -2015/3/25,14:37:00,3956.8,3956.8,3951.2,3951.4,10180 -2015/3/25,14:38:00,3951.0,3952.0,3948.0,3950.2,7906 -2015/3/25,14:39:00,3950.2,3953.4,3948.0,3953.4,5311 -2015/3/25,14:40:00,3953.0,3953.0,3946.2,3947.2,6783 -2015/3/25,14:41:00,3947.6,3951.0,3947.0,3949.6,4576 -2015/3/25,14:42:00,3949.6,3952.0,3948.6,3952.0,3306 -2015/3/25,14:43:00,3952.2,3954.6,3949.0,3953.8,4526 -2015/3/25,14:44:00,3953.8,3957.0,3953.0,3954.4,5050 -2015/3/25,14:45:00,3954.4,3956.2,3954.4,3955.2,2943 -2015/3/25,14:46:00,3955.0,3955.8,3947.8,3948.0,5778 -2015/3/25,14:47:00,3947.8,3950.0,3945.0,3949.2,6916 -2015/3/25,14:48:00,3949.0,3953.8,3948.2,3951.6,4766 -2015/3/25,14:49:00,3951.6,3951.6,3947.2,3947.4,3456 -2015/3/25,14:50:00,3947.4,3948.8,3945.8,3946.8,3355 -2015/3/25,14:51:00,3946.4,3946.8,3943.0,3945.0,6505 -2015/3/25,14:52:00,3944.6,3946.8,3941.6,3941.8,5064 -2015/3/25,14:53:00,3941.2,3942.2,3938.0,3939.0,8018 -2015/3/25,14:54:00,3938.8,3940.4,3938.0,3938.0,4909 -2015/3/25,14:55:00,3937.8,3942.8,3937.8,3940.4,5998 -2015/3/25,14:56:00,3940.4,3944.6,3940.0,3943.6,4277 -2015/3/25,14:57:00,3943.2,3945.0,3942.8,3944.2,2827 -2015/3/25,14:58:00,3944.2,3945.0,3942.0,3943.4,2724 -2015/3/25,14:59:00,3943.4,3948.4,3943.0,3946.6,4600 -2015/3/25,15:00:00,3946.4,3947.6,3944.2,3944.4,2944 -2015/3/25,15:01:00,3944.4,3948.2,3943.4,3947.8,3675 -2015/3/25,15:02:00,3948.2,3950.0,3946.4,3946.6,3292 -2015/3/25,15:03:00,3946.8,3947.0,3944.2,3944.6,2228 -2015/3/25,15:04:00,3944.8,3945.0,3941.4,3942.0,3208 -2015/3/25,15:05:00,3942.0,3944.0,3941.6,3941.6,1781 -2015/3/25,15:06:00,3941.6,3943.0,3941.2,3942.0,1790 -2015/3/25,15:07:00,3942.4,3945.0,3941.6,3944.2,2123 -2015/3/25,15:08:00,3944.2,3944.2,3941.8,3942.8,1562 -2015/3/25,15:09:00,3942.4,3947.2,3942.2,3946.0,2752 -2015/3/25,15:10:00,3946.2,3946.6,3944.0,3944.4,1614 -2015/3/25,15:11:00,3944.2,3946.6,3944.2,3946.0,1811 -2015/3/25,15:12:00,3946.2,3946.2,3944.2,3945.6,1699 -2015/3/25,15:13:00,3945.2,3951.4,3945.0,3951.0,6408 -2015/3/25,15:14:00,3950.8,3951.0,3947.4,3949.8,4538 -2015/3/25,15:15:00,3950.4,3954.0,3949.0,3951.8,6318 -2015/3/26,09:16:00,3941.2,3944.0,3936.2,3937.6,9937 -2015/3/26,09:17:00,3937.0,3937.6,3931.6,3933.8,6905 -2015/3/26,09:18:00,3933.8,3937.6,3933.0,3935.6,3431 -2015/3/26,09:19:00,3935.6,3938.2,3934.0,3937.0,2307 -2015/3/26,09:20:00,3937.6,3942.2,3937.6,3938.8,3647 -2015/3/26,09:21:00,3938.6,3938.6,3935.6,3936.0,2300 -2015/3/26,09:22:00,3935.8,3937.4,3935.4,3935.4,1472 -2015/3/26,09:23:00,3935.4,3935.6,3933.6,3934.8,2386 -2015/3/26,09:24:00,3935.4,3938.6,3933.0,3933.4,2930 -2015/3/26,09:25:00,3933.6,3933.6,3926.6,3930.6,6507 -2015/3/26,09:26:00,3929.6,3931.0,3925.6,3926.2,4929 -2015/3/26,09:27:00,3926.0,3929.8,3926.0,3927.4,2957 -2015/3/26,09:28:00,3927.6,3929.0,3923.8,3926.8,3606 -2015/3/26,09:29:00,3926.2,3929.8,3921.8,3922.0,4905 -2015/3/26,09:30:00,3922.2,3923.0,3913.8,3914.2,8773 -2015/3/26,09:31:00,3914.0,3915.6,3908.0,3913.6,10629 -2015/3/26,09:32:00,3913.4,3915.2,3904.2,3909.0,10096 -2015/3/26,09:33:00,3908.8,3909.4,3899.4,3899.4,10982 -2015/3/26,09:34:00,3899.2,3901.6,3891.2,3899.8,15837 -2015/3/26,09:35:00,3899.6,3904.8,3899.0,3901.4,8490 -2015/3/26,09:36:00,3901.4,3903.0,3895.2,3903.0,7859 -2015/3/26,09:37:00,3903.4,3904.6,3898.2,3901.2,6168 -2015/3/26,09:38:00,3901.4,3907.0,3899.0,3906.8,6623 -2015/3/26,09:39:00,3906.2,3908.6,3903.2,3905.2,5892 -2015/3/26,09:40:00,3905.8,3906.2,3902.6,3903.0,4427 -2015/3/26,09:41:00,3903.0,3906.0,3901.2,3906.0,3849 -2015/3/26,09:42:00,3905.4,3911.2,3905.4,3909.2,7014 -2015/3/26,09:43:00,3909.2,3909.8,3901.6,3903.8,5315 -2015/3/26,09:44:00,3904.0,3905.0,3901.6,3902.6,4082 -2015/3/26,09:45:00,3902.4,3903.6,3901.0,3902.8,3624 -2015/3/26,09:46:00,3903.8,3906.0,3899.8,3904.0,5483 -2015/3/26,09:47:00,3904.0,3907.2,3902.4,3903.8,2979 -2015/3/26,09:48:00,3903.8,3907.8,3903.8,3905.6,3889 -2015/3/26,09:49:00,3905.8,3911.6,3904.2,3909.4,5649 -2015/3/26,09:50:00,3909.0,3911.4,3908.0,3909.8,3711 -2015/3/26,09:51:00,3910.2,3918.8,3910.2,3918.8,8712 -2015/3/26,09:52:00,3919.4,3920.2,3915.8,3920.0,7538 -2015/3/26,09:53:00,3920.0,3924.4,3917.4,3922.0,7896 -2015/3/26,09:54:00,3922.2,3923.2,3919.2,3922.6,6086 -2015/3/26,09:55:00,3922.8,3928.6,3922.8,3926.6,7684 -2015/3/26,09:56:00,3926.2,3927.6,3922.8,3924.6,6999 -2015/3/26,09:57:00,3924.6,3927.6,3923.4,3925.8,4936 -2015/3/26,09:58:00,3926.2,3928.6,3925.8,3927.6,4063 -2015/3/26,09:59:00,3927.2,3929.0,3924.6,3929.0,5000 -2015/3/26,10:00:00,3929.6,3937.0,3929.6,3935.0,11313 -2015/3/26,10:01:00,3935.0,3936.4,3928.4,3930.2,7699 -2015/3/26,10:02:00,3930.0,3931.0,3927.4,3928.8,4660 -2015/3/26,10:03:00,3928.8,3931.8,3927.6,3931.8,4015 -2015/3/26,10:04:00,3931.6,3933.4,3925.2,3928.0,6912 -2015/3/26,10:05:00,3928.0,3930.8,3927.0,3930.0,3440 -2015/3/26,10:06:00,3929.6,3933.6,3929.6,3930.2,4471 -2015/3/26,10:07:00,3930.2,3932.6,3928.4,3932.0,4590 -2015/3/26,10:08:00,3932.0,3936.8,3931.0,3934.0,5716 -2015/3/26,10:09:00,3933.8,3938.0,3931.0,3936.2,5858 -2015/3/26,10:10:00,3936.4,3939.6,3935.8,3939.0,6655 -2015/3/26,10:11:00,3939.0,3943.0,3937.4,3942.0,6674 -2015/3/26,10:12:00,3941.8,3941.8,3936.0,3937.8,5945 -2015/3/26,10:13:00,3938.2,3942.8,3937.0,3940.8,4324 -2015/3/26,10:14:00,3940.8,3946.8,3938.4,3945.6,8618 -2015/3/26,10:15:00,3946.2,3949.6,3944.4,3949.2,8441 -2015/3/26,10:16:00,3949.0,3950.6,3944.8,3950.0,6890 -2015/3/26,10:17:00,3950.2,3955.4,3950.2,3952.8,9467 -2015/3/26,10:18:00,3952.4,3955.2,3950.2,3955.2,5684 -2015/3/26,10:19:00,3955.6,3963.6,3954.2,3960.4,10551 -2015/3/26,10:20:00,3960.0,3962.4,3958.2,3958.2,6221 -2015/3/26,10:21:00,3958.6,3958.6,3950.6,3953.8,9857 -2015/3/26,10:22:00,3953.8,3954.0,3950.2,3952.6,5792 -2015/3/26,10:23:00,3953.6,3954.0,3950.8,3951.8,4184 -2015/3/26,10:24:00,3951.8,3952.2,3949.4,3951.0,4748 -2015/3/26,10:25:00,3951.0,3952.0,3946.6,3948.8,7597 -2015/3/26,10:26:00,3948.8,3953.8,3948.8,3953.0,4932 -2015/3/26,10:27:00,3953.4,3955.0,3951.8,3954.0,3670 -2015/3/26,10:28:00,3953.8,3957.8,3953.8,3957.0,5119 -2015/3/26,10:29:00,3956.6,3958.2,3953.8,3958.2,4994 -2015/3/26,10:30:00,3958.2,3960.0,3956.8,3958.0,4713 -2015/3/26,10:31:00,3958.6,3963.8,3958.6,3960.4,7867 -2015/3/26,10:32:00,3960.4,3964.6,3959.4,3962.8,5481 -2015/3/26,10:33:00,3962.8,3962.8,3957.0,3957.2,6389 -2015/3/26,10:34:00,3957.4,3962.6,3956.0,3959.6,5200 -2015/3/26,10:35:00,3959.6,3962.0,3958.6,3960.0,3155 -2015/3/26,10:36:00,3959.6,3978.2,3959.0,3978.2,12127 -2015/3/26,10:37:00,3978.2,3984.0,3971.2,3981.0,13963 -2015/3/26,10:38:00,3980.6,3993.0,3979.2,3986.4,16574 -2015/3/26,10:39:00,3986.2,3989.0,3982.8,3985.6,7847 -2015/3/26,10:40:00,3985.8,3986.4,3978.8,3979.6,7863 -2015/3/26,10:41:00,3979.6,3985.8,3979.6,3984.0,6415 -2015/3/26,10:42:00,3984.2,3991.6,3984.2,3991.6,7636 -2015/3/26,10:43:00,3991.0,3991.4,3985.2,3986.6,6321 -2015/3/26,10:44:00,3987.0,3988.0,3977.0,3978.4,10733 -2015/3/26,10:45:00,3977.8,3980.4,3974.0,3976.6,7675 -2015/3/26,10:46:00,3977.0,3979.8,3969.6,3971.4,10169 -2015/3/26,10:47:00,3971.8,3976.0,3971.8,3972.0,5615 -2015/3/26,10:48:00,3971.6,3974.4,3967.0,3973.8,8189 -2015/3/26,10:49:00,3973.2,3975.4,3969.0,3971.6,4889 -2015/3/26,10:50:00,3971.4,3973.2,3968.4,3968.4,4217 -2015/3/26,10:51:00,3968.4,3971.2,3961.0,3965.4,10084 -2015/3/26,10:52:00,3965.2,3970.4,3963.4,3968.2,6730 -2015/3/26,10:53:00,3968.2,3978.4,3968.2,3975.0,8969 -2015/3/26,10:54:00,3975.4,3977.4,3974.0,3975.8,3997 -2015/3/26,10:55:00,3975.8,3977.0,3973.0,3974.2,4060 -2015/3/26,10:56:00,3974.0,3975.2,3970.0,3971.0,5324 -2015/3/26,10:57:00,3970.8,3971.0,3960.0,3960.4,11289 -2015/3/26,10:58:00,3961.2,3961.8,3954.2,3958.0,11455 -2015/3/26,10:59:00,3958.0,3964.8,3955.8,3962.0,8640 -2015/3/26,11:00:00,3962.2,3965.8,3949.4,3951.2,12877 -2015/3/26,11:01:00,3950.8,3953.0,3942.0,3942.0,12968 -2015/3/26,11:02:00,3941.2,3945.6,3933.2,3933.2,14677 -2015/3/26,11:03:00,3934.0,3939.4,3934.0,3937.8,8469 -2015/3/26,11:04:00,3937.8,3939.8,3933.4,3938.2,7654 -2015/3/26,11:05:00,3938.2,3938.6,3930.0,3935.0,9766 -2015/3/26,11:06:00,3935.0,3935.8,3925.8,3930.0,11075 -2015/3/26,11:07:00,3930.0,3937.8,3926.2,3937.6,9487 -2015/3/26,11:08:00,3938.0,3941.2,3935.2,3940.8,8882 -2015/3/26,11:09:00,3940.4,3941.4,3935.4,3935.4,6271 -2015/3/26,11:10:00,3935.2,3941.0,3934.2,3941.0,5122 -2015/3/26,11:11:00,3940.8,3943.4,3938.0,3943.4,6522 -2015/3/26,11:12:00,3943.4,3948.8,3941.0,3947.2,8601 -2015/3/26,11:13:00,3946.8,3948.4,3944.4,3946.0,5346 -2015/3/26,11:14:00,3946.0,3946.2,3938.4,3939.0,5875 -2015/3/26,11:15:00,3939.6,3941.2,3937.4,3938.0,4042 -2015/3/26,11:16:00,3938.0,3942.8,3936.4,3937.8,5248 -2015/3/26,11:17:00,3937.6,3939.8,3936.0,3937.4,3832 -2015/3/26,11:18:00,3937.2,3940.0,3936.2,3937.0,3327 -2015/3/26,11:19:00,3936.4,3939.6,3934.0,3938.0,5220 -2015/3/26,11:20:00,3937.4,3946.0,3937.0,3942.6,6793 -2015/3/26,11:21:00,3942.6,3948.0,3942.0,3947.8,5606 -2015/3/26,11:22:00,3947.4,3949.6,3943.6,3949.6,7640 -2015/3/26,11:23:00,3949.4,3954.6,3947.2,3953.6,8676 -2015/3/26,11:24:00,3953.6,3958.6,3953.6,3957.4,8185 -2015/3/26,11:25:00,3957.2,3959.8,3955.8,3959.0,7109 -2015/3/26,11:26:00,3959.2,3963.4,3957.2,3963.0,5743 -2015/3/26,11:27:00,3963.0,3963.0,3957.2,3958.8,5097 -2015/3/26,11:28:00,3959.4,3960.2,3957.2,3960.2,3351 -2015/3/26,11:29:00,3960.0,3960.2,3956.4,3958.0,2898 -2015/3/26,11:30:00,3958.0,3961.2,3957.0,3959.4,3747 -2015/3/26,13:01:00,3959.8,3967.6,3958.8,3967.6,7664 -2015/3/26,13:02:00,3967.4,3968.8,3965.6,3968.2,4823 -2015/3/26,13:03:00,3968.2,3968.6,3963.6,3966.0,3987 -2015/3/26,13:04:00,3966.0,3967.4,3962.4,3963.8,3765 -2015/3/26,13:05:00,3963.8,3963.8,3957.0,3957.0,5370 -2015/3/26,13:06:00,3956.8,3960.2,3956.8,3959.2,3666 -2015/3/26,13:07:00,3959.0,3959.8,3957.0,3957.4,2358 -2015/3/26,13:08:00,3957.6,3964.4,3957.6,3964.4,3527 -2015/3/26,13:09:00,3964.6,3968.6,3963.2,3968.0,6753 -2015/3/26,13:10:00,3968.2,3968.4,3965.0,3967.6,3431 -2015/3/26,13:11:00,3967.6,3969.2,3967.6,3969.0,4352 -2015/3/26,13:12:00,3968.8,3969.8,3968.2,3969.0,4004 -2015/3/26,13:13:00,3969.8,3969.8,3965.6,3967.0,4239 -2015/3/26,13:14:00,3967.2,3972.0,3966.0,3972.0,4566 -2015/3/26,13:15:00,3971.6,3974.6,3971.0,3974.6,6710 -2015/3/26,13:16:00,3974.8,3976.2,3971.2,3971.4,5804 -2015/3/26,13:17:00,3971.4,3971.8,3966.6,3968.4,4687 -2015/3/26,13:18:00,3968.4,3969.6,3965.4,3969.6,3678 -2015/3/26,13:19:00,3969.4,3969.4,3966.2,3967.0,2606 -2015/3/26,13:20:00,3967.0,3971.6,3966.0,3966.2,4228 -2015/3/26,13:21:00,3966.4,3967.4,3960.2,3961.2,7953 -2015/3/26,13:22:00,3961.2,3962.8,3958.8,3960.0,4961 -2015/3/26,13:23:00,3959.8,3964.2,3959.8,3962.4,3797 -2015/3/26,13:24:00,3962.8,3964.4,3961.2,3961.2,2894 -2015/3/26,13:25:00,3961.4,3968.0,3961.4,3966.0,5172 -2015/3/26,13:26:00,3966.0,3967.6,3962.0,3965.6,3609 -2015/3/26,13:27:00,3966.0,3967.6,3962.2,3962.4,4146 -2015/3/26,13:28:00,3962.6,3963.2,3956.0,3957.2,9247 -2015/3/26,13:29:00,3957.0,3959.4,3956.0,3957.4,4795 -2015/3/26,13:30:00,3957.4,3961.4,3952.4,3952.8,6585 -2015/3/26,13:31:00,3952.8,3954.2,3945.2,3949.2,12933 -2015/3/26,13:32:00,3949.6,3951.8,3947.8,3950.4,5915 -2015/3/26,13:33:00,3950.8,3953.8,3947.4,3953.8,5599 -2015/3/26,13:34:00,3953.6,3957.8,3953.6,3955.2,5366 -2015/3/26,13:35:00,3955.0,3961.8,3953.6,3960.0,7290 -2015/3/26,13:36:00,3959.8,3961.6,3958.6,3960.0,3752 -2015/3/26,13:37:00,3960.0,3966.0,3960.0,3966.0,6654 -2015/3/26,13:38:00,3966.0,3967.0,3964.8,3966.8,5082 -2015/3/26,13:39:00,3967.0,3968.4,3964.0,3964.8,5389 -2015/3/26,13:40:00,3964.8,3965.0,3961.6,3964.0,4023 -2015/3/26,13:41:00,3964.0,3966.8,3961.6,3962.2,3748 -2015/3/26,13:42:00,3962.0,3966.8,3961.0,3965.6,3324 -2015/3/26,13:43:00,3965.6,3967.8,3958.6,3959.0,6352 -2015/3/26,13:44:00,3958.2,3961.2,3954.0,3957.6,8212 -2015/3/26,13:45:00,3958.0,3964.2,3957.8,3959.6,5018 -2015/3/26,13:46:00,3959.4,3961.6,3955.4,3959.6,4811 -2015/3/26,13:47:00,3960.2,3964.0,3959.8,3962.8,4306 -2015/3/26,13:48:00,3963.0,3963.2,3958.2,3958.2,3637 -2015/3/26,13:49:00,3958.2,3959.6,3955.6,3958.6,4326 -2015/3/26,13:50:00,3958.6,3963.8,3957.8,3963.8,3386 -2015/3/26,13:51:00,3963.4,3971.4,3963.2,3971.2,10818 -2015/3/26,13:52:00,3970.8,3974.4,3969.0,3970.0,9160 -2015/3/26,13:53:00,3970.0,3973.8,3966.4,3973.8,5799 -2015/3/26,13:54:00,3973.8,3974.2,3969.0,3970.4,4380 -2015/3/26,13:55:00,3970.0,3970.0,3965.6,3967.6,4711 -2015/3/26,13:56:00,3967.6,3969.0,3966.2,3968.0,2917 -2015/3/26,13:57:00,3968.0,3970.8,3960.0,3961.8,7926 -2015/3/26,13:58:00,3961.6,3963.6,3956.6,3961.2,7564 -2015/3/26,13:59:00,3961.2,3966.6,3959.6,3964.0,4583 -2015/3/26,14:00:00,3964.2,3969.4,3964.2,3967.2,4787 -2015/3/26,14:01:00,3967.4,3967.6,3962.6,3963.4,4032 -2015/3/26,14:02:00,3963.6,3967.4,3962.0,3967.4,4046 -2015/3/26,14:03:00,3967.4,3970.2,3965.4,3970.2,4954 -2015/3/26,14:04:00,3970.8,3970.8,3966.4,3967.6,4409 -2015/3/26,14:05:00,3967.6,3968.2,3964.0,3966.8,3084 -2015/3/26,14:06:00,3967.0,3968.8,3959.2,3962.0,5960 -2015/3/26,14:07:00,3961.2,3969.0,3961.2,3967.4,5821 -2015/3/26,14:08:00,3967.6,3969.4,3965.4,3968.0,3206 -2015/3/26,14:09:00,3967.6,3968.8,3964.2,3966.6,2852 -2015/3/26,14:10:00,3966.6,3969.2,3964.2,3966.6,3362 -2015/3/26,14:11:00,3966.6,3966.6,3954.8,3954.8,10046 -2015/3/26,14:12:00,3955.4,3957.4,3951.2,3952.2,9273 -2015/3/26,14:13:00,3952.0,3955.8,3950.2,3955.0,7183 -2015/3/26,14:14:00,3954.8,3956.0,3948.0,3948.6,7681 -2015/3/26,14:15:00,3948.4,3951.0,3945.6,3948.8,6920 -2015/3/26,14:16:00,3949.0,3949.0,3944.0,3946.6,7270 -2015/3/26,14:17:00,3947.0,3955.4,3945.4,3954.0,8619 -2015/3/26,14:18:00,3953.6,3955.8,3952.2,3954.4,4696 -2015/3/26,14:19:00,3954.6,3958.8,3954.6,3957.2,5487 -2015/3/26,14:20:00,3957.2,3958.0,3954.2,3955.6,3460 -2015/3/26,14:21:00,3955.6,3957.8,3950.0,3954.4,4953 -2015/3/26,14:22:00,3954.4,3956.8,3952.0,3954.2,2990 -2015/3/26,14:23:00,3954.0,3955.2,3952.8,3952.8,2023 -2015/3/26,14:24:00,3952.4,3954.0,3949.0,3951.4,4491 -2015/3/26,14:25:00,3951.0,3954.8,3949.0,3954.8,3201 -2015/3/26,14:26:00,3954.8,3958.6,3954.4,3957.6,6274 -2015/3/26,14:27:00,3957.6,3957.6,3949.0,3951.8,6668 -2015/3/26,14:28:00,3951.8,3953.2,3947.2,3948.0,5414 -2015/3/26,14:29:00,3948.2,3949.8,3945.6,3947.8,5067 -2015/3/26,14:30:00,3947.8,3951.2,3941.8,3941.8,7290 -2015/3/26,14:31:00,3941.8,3944.0,3938.2,3939.4,10365 -2015/3/26,14:32:00,3939.4,3944.6,3939.4,3940.6,5505 -2015/3/26,14:33:00,3941.0,3942.2,3935.6,3935.6,6531 -2015/3/26,14:34:00,3935.8,3940.0,3935.4,3938.2,6332 -2015/3/26,14:35:00,3937.8,3939.4,3936.0,3938.6,3696 -2015/3/26,14:36:00,3938.4,3943.2,3938.4,3940.2,5457 -2015/3/26,14:37:00,3939.8,3941.4,3935.2,3935.4,5206 -2015/3/26,14:38:00,3934.6,3936.0,3925.0,3925.0,13601 -2015/3/26,14:39:00,3925.0,3930.0,3922.0,3925.0,10037 -2015/3/26,14:40:00,3925.0,3928.2,3920.0,3922.0,8469 -2015/3/26,14:41:00,3922.2,3929.6,3922.0,3928.2,7748 -2015/3/26,14:42:00,3928.6,3931.2,3925.4,3928.4,6773 -2015/3/26,14:43:00,3928.8,3935.0,3928.8,3932.4,8111 -2015/3/26,14:44:00,3932.0,3937.2,3931.0,3937.2,6779 -2015/3/26,14:45:00,3936.8,3938.6,3935.4,3937.0,6050 -2015/3/26,14:46:00,3937.0,3938.0,3935.4,3937.6,4492 -2015/3/26,14:47:00,3937.6,3939.6,3937.6,3939.4,5056 -2015/3/26,14:48:00,3939.4,3940.0,3935.8,3936.2,5189 -2015/3/26,14:49:00,3936.2,3938.2,3935.6,3936.0,2920 -2015/3/26,14:50:00,3935.8,3937.0,3935.0,3936.6,2904 -2015/3/26,14:51:00,3936.8,3939.2,3936.6,3938.8,3209 -2015/3/26,14:52:00,3938.4,3939.2,3934.4,3934.8,3682 -2015/3/26,14:53:00,3934.8,3938.2,3934.0,3937.8,3186 -2015/3/26,14:54:00,3937.8,3941.4,3936.8,3941.4,3939 -2015/3/26,14:55:00,3941.4,3944.0,3941.2,3943.2,8237 -2015/3/26,14:56:00,3943.2,3945.2,3943.0,3944.8,5592 -2015/3/26,14:57:00,3944.8,3947.2,3943.6,3946.6,4606 -2015/3/26,14:58:00,3946.6,3948.0,3945.2,3948.0,3945 -2015/3/26,14:59:00,3948.0,3948.4,3943.0,3943.4,4940 -2015/3/26,15:00:00,3943.2,3943.6,3939.0,3942.4,6113 -2015/3/26,15:01:00,3942.8,3944.2,3942.6,3942.8,3429 -2015/3/26,15:02:00,3942.8,3944.8,3942.8,3944.6,1859 -2015/3/26,15:03:00,3944.8,3945.0,3941.0,3942.2,2735 -2015/3/26,15:04:00,3942.6,3943.6,3941.2,3942.0,1755 -2015/3/26,15:05:00,3942.0,3943.4,3941.8,3942.8,1029 -2015/3/26,15:06:00,3942.8,3942.8,3939.0,3939.8,3279 -2015/3/26,15:07:00,3939.6,3940.6,3937.6,3939.8,3261 -2015/3/26,15:08:00,3939.8,3939.8,3938.0,3939.2,1940 -2015/3/26,15:09:00,3939.6,3944.4,3939.2,3944.2,3646 -2015/3/26,15:10:00,3944.0,3945.6,3942.2,3943.2,3677 -2015/3/26,15:11:00,3943.0,3943.4,3936.2,3938.0,4950 -2015/3/26,15:12:00,3937.6,3940.0,3936.6,3937.8,2336 -2015/3/26,15:13:00,3938.2,3941.2,3934.2,3941.2,4821 -2015/3/26,15:14:00,3941.0,3941.0,3936.8,3937.2,3276 -2015/3/26,15:15:00,3937.4,3939.0,3931.2,3934.0,6552 -2015/3/27,09:16:00,3935.4,3940.4,3933.2,3939.8,7638 -2015/3/27,09:17:00,3939.4,3943.6,3938.4,3943.4,3654 -2015/3/27,09:18:00,3943.6,3946.2,3942.8,3945.4,4013 -2015/3/27,09:19:00,3945.6,3947.0,3943.8,3946.6,3125 -2015/3/27,09:20:00,3946.2,3947.2,3945.4,3946.4,2161 -2015/3/27,09:21:00,3946.4,3952.6,3946.0,3952.6,5459 -2015/3/27,09:22:00,3952.8,3952.8,3950.0,3950.4,3592 -2015/3/27,09:23:00,3951.0,3954.0,3950.0,3952.2,2865 -2015/3/27,09:24:00,3952.2,3952.4,3946.4,3947.6,3856 -2015/3/27,09:25:00,3947.6,3950.6,3947.6,3949.6,2238 -2015/3/27,09:26:00,3949.6,3953.0,3948.0,3952.8,2999 -2015/3/27,09:27:00,3953.0,3954.6,3951.0,3951.0,2970 -2015/3/27,09:28:00,3951.2,3954.4,3950.4,3953.2,2054 -2015/3/27,09:29:00,3953.2,3955.8,3951.8,3953.4,2850 -2015/3/27,09:30:00,3953.8,3954.4,3951.6,3952.6,1888 -2015/3/27,09:31:00,3952.4,3953.0,3947.6,3953.0,4479 -2015/3/27,09:32:00,3952.6,3952.6,3948.6,3950.4,2700 -2015/3/27,09:33:00,3950.6,3952.2,3948.6,3949.0,2384 -2015/3/27,09:34:00,3948.8,3951.0,3945.2,3946.6,3947 -2015/3/27,09:35:00,3946.6,3947.6,3935.8,3936.8,9930 -2015/3/27,09:36:00,3936.2,3940.4,3935.8,3938.8,6077 -2015/3/27,09:37:00,3938.2,3941.0,3936.8,3938.2,5123 -2015/3/27,09:38:00,3938.4,3942.4,3937.0,3941.6,4074 -2015/3/27,09:39:00,3941.2,3941.8,3939.8,3941.0,3216 -2015/3/27,09:40:00,3941.2,3947.0,3941.0,3945.8,5451 -2015/3/27,09:41:00,3945.6,3950.6,3943.0,3950.0,5693 -2015/3/27,09:42:00,3949.6,3953.2,3947.6,3952.2,4733 -2015/3/27,09:43:00,3951.8,3955.6,3950.4,3954.4,6488 -2015/3/27,09:44:00,3954.2,3957.6,3951.8,3953.4,7149 -2015/3/27,09:45:00,3953.2,3953.2,3947.6,3949.2,6124 -2015/3/27,09:46:00,3948.4,3948.4,3944.6,3945.0,5261 -2015/3/27,09:47:00,3945.0,3946.4,3942.2,3946.4,5150 -2015/3/27,09:48:00,3946.6,3949.2,3946.4,3949.2,4124 -2015/3/27,09:49:00,3949.4,3949.4,3940.4,3942.2,5886 -2015/3/27,09:50:00,3942.0,3942.2,3938.8,3939.6,4666 -2015/3/27,09:51:00,3939.8,3941.0,3937.8,3939.4,3752 -2015/3/27,09:52:00,3939.6,3942.4,3936.8,3941.8,4647 -2015/3/27,09:53:00,3941.8,3946.4,3941.8,3944.0,4844 -2015/3/27,09:54:00,3944.6,3945.6,3940.6,3944.6,3422 -2015/3/27,09:55:00,3944.6,3947.8,3941.4,3942.0,4248 -2015/3/27,09:56:00,3942.2,3942.2,3936.2,3936.6,5827 -2015/3/27,09:57:00,3937.0,3938.6,3936.0,3937.6,5000 -2015/3/27,09:58:00,3937.2,3939.6,3933.6,3933.6,5208 -2015/3/27,09:59:00,3933.4,3934.2,3929.0,3929.2,8480 -2015/3/27,10:00:00,3929.4,3934.4,3929.4,3933.4,5547 -2015/3/27,10:01:00,3933.4,3933.4,3927.0,3929.4,6149 -2015/3/27,10:02:00,3929.2,3933.2,3927.2,3930.8,5882 -2015/3/27,10:03:00,3930.2,3934.8,3928.2,3934.8,6177 -2015/3/27,10:04:00,3934.6,3937.8,3933.8,3937.0,6368 -2015/3/27,10:05:00,3937.0,3939.0,3935.6,3938.0,3910 -2015/3/27,10:06:00,3937.6,3937.8,3936.0,3936.8,2345 -2015/3/27,10:07:00,3936.8,3936.8,3932.6,3933.2,4279 -2015/3/27,10:08:00,3933.8,3935.8,3932.8,3933.6,2683 -2015/3/27,10:09:00,3933.4,3935.6,3931.0,3931.0,4169 -2015/3/27,10:10:00,3931.0,3936.8,3931.0,3935.4,3627 -2015/3/27,10:11:00,3935.4,3943.2,3935.4,3940.8,7543 -2015/3/27,10:12:00,3940.8,3944.4,3939.2,3944.0,5175 -2015/3/27,10:13:00,3944.0,3946.4,3939.6,3941.4,7206 -2015/3/27,10:14:00,3940.8,3942.2,3938.4,3941.0,4706 -2015/3/27,10:15:00,3941.0,3944.0,3940.2,3941.8,3415 -2015/3/27,10:16:00,3942.0,3944.8,3938.0,3938.6,5827 -2015/3/27,10:17:00,3938.8,3938.8,3932.8,3934.8,5775 -2015/3/27,10:18:00,3935.4,3938.8,3935.4,3936.2,3466 -2015/3/27,10:19:00,3936.0,3939.0,3935.6,3937.6,2168 -2015/3/27,10:20:00,3937.8,3938.0,3934.4,3936.2,3067 -2015/3/27,10:21:00,3936.2,3938.0,3933.4,3934.4,3361 -2015/3/27,10:22:00,3934.4,3935.0,3932.8,3932.8,2546 -2015/3/27,10:23:00,3932.8,3936.6,3932.4,3935.8,3108 -2015/3/27,10:24:00,3935.4,3939.0,3935.4,3938.0,3284 -2015/3/27,10:25:00,3938.0,3938.6,3935.6,3937.6,2575 -2015/3/27,10:26:00,3937.2,3938.0,3933.4,3937.0,2974 -2015/3/27,10:27:00,3937.2,3938.8,3936.2,3938.4,2053 -2015/3/27,10:28:00,3938.6,3938.8,3933.0,3933.2,4185 -2015/3/27,10:29:00,3933.2,3936.2,3928.2,3928.8,7508 -2015/3/27,10:30:00,3928.4,3931.2,3924.2,3926.2,9284 -2015/3/27,10:31:00,3926.6,3931.2,3926.6,3928.6,5158 -2015/3/27,10:32:00,3928.8,3931.0,3928.2,3929.4,3895 -2015/3/27,10:33:00,3929.6,3933.6,3928.0,3933.6,4575 -2015/3/27,10:34:00,3933.6,3936.8,3930.8,3934.0,5483 -2015/3/27,10:35:00,3934.0,3935.2,3931.6,3933.6,2757 -2015/3/27,10:36:00,3934.0,3936.2,3933.2,3936.2,2339 -2015/3/27,10:37:00,3936.0,3937.8,3934.4,3936.0,3926 -2015/3/27,10:38:00,3936.0,3937.2,3935.2,3935.8,2208 -2015/3/27,10:39:00,3935.8,3938.4,3933.4,3938.4,4302 -2015/3/27,10:40:00,3938.6,3943.6,3938.6,3940.8,8812 -2015/3/27,10:41:00,3941.0,3941.0,3935.0,3936.8,5081 -2015/3/27,10:42:00,3936.8,3938.6,3935.2,3937.4,3275 -2015/3/27,10:43:00,3937.2,3938.6,3936.0,3937.0,2156 -2015/3/27,10:44:00,3937.0,3938.6,3933.2,3934.0,3744 -2015/3/27,10:45:00,3933.6,3935.0,3932.0,3934.4,3593 -2015/3/27,10:46:00,3934.2,3936.6,3933.4,3935.0,2363 -2015/3/27,10:47:00,3935.0,3936.0,3932.8,3935.0,2542 -2015/3/27,10:48:00,3935.0,3938.0,3934.2,3937.8,3035 -2015/3/27,10:49:00,3937.4,3939.8,3934.8,3937.8,3646 -2015/3/27,10:50:00,3937.6,3938.6,3936.8,3938.4,1974 -2015/3/27,10:51:00,3938.6,3942.0,3937.8,3942.0,4488 -2015/3/27,10:52:00,3942.4,3944.2,3940.6,3943.0,5944 -2015/3/27,10:53:00,3943.6,3943.6,3940.2,3942.4,4079 -2015/3/27,10:54:00,3942.0,3942.0,3935.8,3938.8,4842 -2015/3/27,10:55:00,3938.8,3939.4,3936.8,3938.2,2548 -2015/3/27,10:56:00,3937.8,3940.0,3937.0,3937.6,2834 -2015/3/27,10:57:00,3937.2,3939.8,3936.6,3939.6,2728 -2015/3/27,10:58:00,3939.4,3945.0,3939.4,3942.6,5259 -2015/3/27,10:59:00,3942.6,3945.0,3941.2,3941.2,3959 -2015/3/27,11:00:00,3941.0,3941.8,3937.8,3939.4,5040 -2015/3/27,11:01:00,3939.4,3942.0,3938.2,3941.8,2846 -2015/3/27,11:02:00,3941.8,3944.4,3941.4,3943.6,4029 -2015/3/27,11:03:00,3943.2,3944.2,3941.8,3943.4,3299 -2015/3/27,11:04:00,3943.6,3944.0,3939.6,3941.6,3479 -2015/3/27,11:05:00,3941.0,3941.6,3935.0,3936.2,6480 -2015/3/27,11:06:00,3936.4,3937.4,3933.0,3934.4,4918 -2015/3/27,11:07:00,3934.6,3937.0,3933.2,3935.8,4084 -2015/3/27,11:08:00,3935.8,3936.0,3930.2,3930.2,5996 -2015/3/27,11:09:00,3930.8,3931.8,3928.0,3930.4,7105 -2015/3/27,11:10:00,3931.4,3932.2,3928.6,3930.8,4566 -2015/3/27,11:11:00,3931.0,3934.0,3930.8,3933.8,4347 -2015/3/27,11:12:00,3934.0,3935.0,3929.6,3931.2,4029 -2015/3/27,11:13:00,3931.4,3933.4,3929.0,3932.4,3606 -2015/3/27,11:14:00,3932.0,3937.6,3930.8,3936.8,5634 -2015/3/27,11:15:00,3936.6,3938.2,3934.0,3935.2,3676 -2015/3/27,11:16:00,3935.6,3937.2,3933.4,3937.2,3015 -2015/3/27,11:17:00,3937.6,3940.0,3936.0,3936.6,4361 -2015/3/27,11:18:00,3936.2,3936.8,3931.4,3933.8,4271 -2015/3/27,11:19:00,3933.8,3933.8,3930.8,3931.8,3176 -2015/3/27,11:20:00,3931.8,3937.4,3931.4,3936.8,4236 -2015/3/27,11:21:00,3936.8,3941.8,3936.8,3940.0,7443 -2015/3/27,11:22:00,3940.4,3940.6,3937.4,3939.8,3550 -2015/3/27,11:23:00,3940.0,3941.8,3938.0,3941.8,3141 -2015/3/27,11:24:00,3941.6,3944.6,3939.4,3943.8,6924 -2015/3/27,11:25:00,3943.6,3944.2,3941.4,3943.8,3917 -2015/3/27,11:26:00,3943.4,3947.8,3942.6,3947.8,7454 -2015/3/27,11:27:00,3947.4,3952.4,3946.4,3950.8,9319 -2015/3/27,11:28:00,3951.2,3952.4,3949.0,3951.4,5874 -2015/3/27,11:29:00,3951.6,3959.0,3951.6,3957.6,8873 -2015/3/27,11:30:00,3958.4,3959.6,3954.0,3956.4,8121 -2015/3/27,13:01:00,3959.0,3968.2,3957.6,3966.0,12505 -2015/3/27,13:02:00,3966.2,3966.2,3963.0,3964.2,5913 -2015/3/27,13:03:00,3964.6,3967.4,3962.6,3965.2,6478 -2015/3/27,13:04:00,3965.0,3965.6,3958.8,3960.4,8070 -2015/3/27,13:05:00,3960.4,3962.6,3959.6,3962.6,3940 -2015/3/27,13:06:00,3962.6,3963.2,3959.2,3961.8,4205 -2015/3/27,13:07:00,3961.8,3963.6,3961.6,3963.6,3157 -2015/3/27,13:08:00,3963.6,3963.8,3958.2,3958.2,5322 -2015/3/27,13:09:00,3958.2,3960.0,3957.6,3959.8,4546 -2015/3/27,13:10:00,3959.6,3964.0,3959.6,3963.2,4267 -2015/3/27,13:11:00,3963.0,3966.0,3962.6,3964.6,5116 -2015/3/27,13:12:00,3965.0,3966.4,3962.8,3964.2,5135 -2015/3/27,13:13:00,3964.4,3970.4,3964.4,3970.0,7356 -2015/3/27,13:14:00,3970.0,3971.2,3966.0,3967.0,7218 -2015/3/27,13:15:00,3967.0,3970.4,3967.0,3969.8,4190 -2015/3/27,13:16:00,3970.0,3973.4,3969.2,3972.6,7969 -2015/3/27,13:17:00,3972.2,3972.6,3966.2,3968.2,6227 -2015/3/27,13:18:00,3968.4,3968.8,3966.2,3966.8,3189 -2015/3/27,13:19:00,3966.8,3967.8,3966.0,3966.6,2231 -2015/3/27,13:20:00,3966.4,3968.4,3965.4,3967.6,3424 -2015/3/27,13:21:00,3967.8,3969.4,3966.2,3966.2,3149 -2015/3/27,13:22:00,3966.2,3970.6,3966.2,3970.0,3869 -2015/3/27,13:23:00,3970.4,3979.6,3969.4,3976.4,12374 -2015/3/27,13:24:00,3976.6,3985.6,3974.2,3985.0,12094 -2015/3/27,13:25:00,3985.4,3985.4,3981.6,3981.6,9700 -2015/3/27,13:26:00,3981.4,3983.2,3977.4,3978.8,6178 -2015/3/27,13:27:00,3979.0,3984.0,3978.2,3980.4,5504 -2015/3/27,13:28:00,3980.8,3987.2,3979.6,3984.2,6287 -2015/3/27,13:29:00,3984.8,3988.6,3982.8,3982.8,7487 -2015/3/27,13:30:00,3982.4,3982.4,3979.8,3980.2,5969 -2015/3/27,13:31:00,3980.6,3983.8,3979.6,3979.6,4092 -2015/3/27,13:32:00,3979.4,3979.4,3975.6,3976.4,6875 -2015/3/27,13:33:00,3976.2,3976.4,3971.2,3973.6,8247 -2015/3/27,13:34:00,3974.4,3976.0,3971.4,3971.8,5098 -2015/3/27,13:35:00,3971.8,3974.6,3971.8,3974.2,2950 -2015/3/27,13:36:00,3974.2,3977.8,3973.2,3976.2,5570 -2015/3/27,13:37:00,3976.4,3976.4,3972.2,3972.4,3817 -2015/3/27,13:38:00,3972.2,3972.2,3964.6,3967.4,11683 -2015/3/27,13:39:00,3967.4,3971.6,3967.0,3971.6,5293 -2015/3/27,13:40:00,3971.4,3974.0,3968.6,3973.0,5970 -2015/3/27,13:41:00,3973.0,3976.0,3970.8,3976.0,4466 -2015/3/27,13:42:00,3976.0,3976.0,3972.2,3976.0,3859 -2015/3/27,13:43:00,3976.0,3981.8,3976.0,3979.4,7776 -2015/3/27,13:44:00,3980.0,3980.6,3978.4,3980.2,3346 -2015/3/27,13:45:00,3980.0,3980.4,3974.8,3976.0,4492 -2015/3/27,13:46:00,3976.2,3978.6,3973.0,3978.2,4569 -2015/3/27,13:47:00,3977.8,3977.8,3973.6,3975.6,3682 -2015/3/27,13:48:00,3975.6,3975.6,3970.0,3972.0,4861 -2015/3/27,13:49:00,3972.4,3977.8,3972.4,3976.6,4400 -2015/3/27,13:50:00,3976.0,3977.8,3974.4,3977.8,3305 -2015/3/27,13:51:00,3978.0,3981.0,3975.6,3977.2,6813 -2015/3/27,13:52:00,3977.2,3977.8,3973.0,3976.0,4052 -2015/3/27,13:53:00,3975.8,3978.4,3973.4,3975.4,3903 -2015/3/27,13:54:00,3975.8,3978.0,3974.6,3975.8,3247 -2015/3/27,13:55:00,3976.6,3981.0,3976.6,3980.8,4841 -2015/3/27,13:56:00,3980.8,3984.2,3979.2,3982.4,6375 -2015/3/27,13:57:00,3982.4,3991.0,3982.4,3989.6,11354 -2015/3/27,13:58:00,3989.6,3990.4,3985.0,3987.2,6830 -2015/3/27,13:59:00,3988.2,3988.2,3982.8,3986.6,5055 -2015/3/27,14:00:00,3986.6,3990.6,3981.4,3983.6,7403 -2015/3/27,14:01:00,3983.6,3984.8,3980.6,3982.0,4294 -2015/3/27,14:02:00,3981.8,3983.2,3978.6,3981.4,4931 -2015/3/27,14:03:00,3981.4,3982.4,3974.6,3974.6,6237 -2015/3/27,14:04:00,3974.8,3976.0,3966.4,3966.6,10084 -2015/3/27,14:05:00,3966.6,3969.0,3953.8,3957.8,21341 -2015/3/27,14:06:00,3957.2,3959.8,3954.4,3959.6,9810 -2015/3/27,14:07:00,3960.0,3960.0,3954.6,3959.4,8973 -2015/3/27,14:08:00,3959.6,3964.6,3959.6,3961.0,9360 -2015/3/27,14:09:00,3961.0,3964.0,3959.8,3963.6,5209 -2015/3/27,14:10:00,3963.2,3964.6,3960.6,3963.0,4960 -2015/3/27,14:11:00,3963.0,3967.8,3961.2,3967.8,6713 -2015/3/27,14:12:00,3967.8,3972.2,3966.8,3971.4,8717 -2015/3/27,14:13:00,3971.2,3971.2,3968.4,3968.4,4193 -2015/3/27,14:14:00,3968.4,3969.2,3963.2,3965.0,6221 -2015/3/27,14:15:00,3965.0,3965.6,3961.6,3962.6,4521 -2015/3/27,14:16:00,3962.4,3965.2,3960.8,3962.2,4807 -2015/3/27,14:17:00,3962.2,3966.0,3960.2,3963.8,4800 -2015/3/27,14:18:00,3963.6,3967.2,3963.4,3965.8,3885 -2015/3/27,14:19:00,3966.0,3966.2,3962.0,3964.2,3060 -2015/3/27,14:20:00,3964.0,3968.4,3963.2,3967.0,3573 -2015/3/27,14:21:00,3967.2,3967.2,3962.2,3964.2,4030 -2015/3/27,14:22:00,3964.6,3966.0,3963.0,3964.6,2938 -2015/3/27,14:23:00,3964.2,3966.6,3963.4,3964.6,3251 -2015/3/27,14:24:00,3964.8,3965.2,3961.0,3963.8,3552 -2015/3/27,14:25:00,3964.0,3964.4,3956.6,3960.8,7281 -2015/3/27,14:26:00,3961.0,3962.6,3959.0,3959.8,4047 -2015/3/27,14:27:00,3960.0,3964.0,3959.2,3962.0,4335 -2015/3/27,14:28:00,3961.6,3963.0,3960.0,3963.0,3253 -2015/3/27,14:29:00,3962.0,3968.0,3961.8,3968.0,6433 -2015/3/27,14:30:00,3968.0,3969.4,3966.8,3968.2,5319 -2015/3/27,14:31:00,3968.2,3971.8,3967.0,3970.6,6338 -2015/3/27,14:32:00,3970.4,3970.6,3967.4,3968.2,3710 -2015/3/27,14:33:00,3968.2,3968.6,3965.6,3967.0,3866 -2015/3/27,14:34:00,3966.6,3973.6,3966.4,3971.8,6534 -2015/3/27,14:35:00,3971.8,3975.0,3971.0,3975.0,4780 -2015/3/27,14:36:00,3975.2,3975.2,3971.8,3971.8,4080 -2015/3/27,14:37:00,3972.0,3972.6,3967.8,3969.6,5005 -2015/3/27,14:38:00,3969.8,3970.0,3966.4,3966.8,3335 -2015/3/27,14:39:00,3966.8,3967.4,3963.6,3965.2,5298 -2015/3/27,14:40:00,3965.6,3966.4,3963.8,3963.8,2945 -2015/3/27,14:41:00,3964.0,3968.2,3963.8,3967.0,3573 -2015/3/27,14:42:00,3966.8,3969.6,3966.8,3968.4,2919 -2015/3/27,14:43:00,3968.4,3968.6,3965.0,3965.2,2482 -2015/3/27,14:44:00,3965.2,3965.6,3961.2,3961.8,4722 -2015/3/27,14:45:00,3961.8,3968.0,3961.6,3966.0,4856 -2015/3/27,14:46:00,3966.0,3968.8,3964.6,3967.2,3354 -2015/3/27,14:47:00,3967.0,3967.4,3964.6,3967.0,1920 -2015/3/27,14:48:00,3967.0,3968.0,3964.6,3965.4,2307 -2015/3/27,14:49:00,3965.2,3965.8,3962.2,3962.2,3636 -2015/3/27,14:50:00,3961.8,3962.6,3958.0,3961.6,6818 -2015/3/27,14:51:00,3961.8,3964.2,3960.2,3960.8,4003 -2015/3/27,14:52:00,3961.0,3962.8,3958.8,3961.8,2976 -2015/3/27,14:53:00,3962.2,3964.0,3961.2,3963.2,2423 -2015/3/27,14:54:00,3963.2,3965.2,3962.8,3964.6,2990 -2015/3/27,14:55:00,3964.4,3966.8,3964.0,3964.6,3669 -2015/3/27,14:56:00,3964.4,3966.8,3964.4,3965.4,2069 -2015/3/27,14:57:00,3965.2,3966.2,3962.0,3966.2,3282 -2015/3/27,14:58:00,3966.2,3966.2,3963.6,3964.8,2120 -2015/3/27,14:59:00,3964.8,3964.8,3962.2,3964.4,1632 -2015/3/27,15:00:00,3964.0,3965.0,3962.6,3963.2,1897 -2015/3/27,15:01:00,3963.4,3965.8,3962.2,3965.6,3111 -2015/3/27,15:02:00,3965.4,3965.4,3963.6,3963.8,1246 -2015/3/27,15:03:00,3963.8,3964.6,3963.2,3964.0,1117 -2015/3/27,15:04:00,3964.4,3964.4,3963.0,3963.4,1067 -2015/3/27,15:05:00,3963.6,3964.2,3963.0,3963.8,1004 -2015/3/27,15:06:00,3964.2,3968.0,3963.6,3965.8,4746 -2015/3/27,15:07:00,3965.8,3968.0,3964.8,3967.6,2911 -2015/3/27,15:08:00,3967.0,3967.6,3965.2,3965.6,1749 -2015/3/27,15:09:00,3966.0,3966.4,3964.4,3965.2,1667 -2015/3/27,15:10:00,3965.0,3965.6,3964.0,3964.2,2064 -2015/3/27,15:11:00,3964.0,3968.6,3963.8,3968.6,3625 -2015/3/27,15:12:00,3969.0,3972.4,3968.2,3970.4,6306 -2015/3/27,15:13:00,3970.4,3981.6,3970.2,3980.4,7900 -2015/3/27,15:14:00,3980.4,3983.4,3978.2,3980.2,5826 -2015/3/27,15:15:00,3980.4,3985.8,3980.4,3985.6,7002 -2015/3/30,09:16:00,3992.6,4007.2,3992.6,4007.2,15414 -2015/3/30,09:17:00,4007.2,4008.8,4004.2,4005.6,6806 -2015/3/30,09:18:00,4005.8,4006.2,3997.6,3998.6,5468 -2015/3/30,09:19:00,3999.2,4003.0,3997.4,4001.8,3663 -2015/3/30,09:20:00,4001.8,4002.4,3998.4,4000.4,2106 -2015/3/30,09:21:00,4000.0,4007.4,4000.0,4007.4,3193 -2015/3/30,09:22:00,4006.6,4007.0,4004.2,4005.4,2930 -2015/3/30,09:23:00,4005.6,4006.6,4004.6,4006.2,1929 -2015/3/30,09:24:00,4006.0,4014.6,4005.8,4014.0,7154 -2015/3/30,09:25:00,4013.6,4018.6,4010.8,4018.2,5266 -2015/3/30,09:26:00,4018.2,4018.8,4013.0,4015.0,4200 -2015/3/30,09:27:00,4015.4,4016.6,4013.4,4015.2,2376 -2015/3/30,09:28:00,4015.6,4019.2,4015.6,4018.8,4022 -2015/3/30,09:29:00,4019.0,4019.4,4016.0,4017.6,2484 -2015/3/30,09:30:00,4017.4,4018.0,4013.6,4014.2,3497 -2015/3/30,09:31:00,4014.0,4017.6,4009.0,4010.0,5321 -2015/3/30,09:32:00,4010.6,4015.4,4010.6,4014.2,3655 -2015/3/30,09:33:00,4014.2,4017.2,4013.8,4014.4,2983 -2015/3/30,09:34:00,4014.4,4017.0,4012.0,4017.0,3024 -2015/3/30,09:35:00,4016.4,4017.6,4001.4,4006.8,11608 -2015/3/30,09:36:00,4006.6,4013.0,4005.8,4012.0,5779 -2015/3/30,09:37:00,4011.0,4013.8,4007.4,4012.4,4095 -2015/3/30,09:38:00,4013.0,4013.6,4009.6,4013.0,3076 -2015/3/30,09:39:00,4013.4,4014.4,4010.8,4014.4,3073 -2015/3/30,09:40:00,4014.4,4016.8,4012.0,4013.4,4920 -2015/3/30,09:41:00,4013.4,4016.6,4013.4,4015.4,3284 -2015/3/30,09:42:00,4015.6,4019.2,4014.2,4018.8,4119 -2015/3/30,09:43:00,4019.0,4022.4,4017.4,4018.6,8506 -2015/3/30,09:44:00,4018.2,4020.6,4016.4,4016.4,3317 -2015/3/30,09:45:00,4017.0,4018.4,4015.4,4016.0,3515 -2015/3/30,09:46:00,4016.0,4018.2,4014.0,4015.6,3966 -2015/3/30,09:47:00,4015.8,4016.0,4013.4,4013.6,2772 -2015/3/30,09:48:00,4013.8,4015.0,4011.6,4012.6,3506 -2015/3/30,09:49:00,4013.2,4014.6,4012.0,4013.0,2424 -2015/3/30,09:50:00,4013.0,4013.4,4007.6,4009.2,5109 -2015/3/30,09:51:00,4009.4,4013.6,4008.8,4013.4,4216 -2015/3/30,09:52:00,4013.4,4014.8,4012.8,4014.8,3267 -2015/3/30,09:53:00,4014.8,4017.0,4012.8,4016.0,3832 -2015/3/30,09:54:00,4016.0,4018.4,4016.0,4017.0,4027 -2015/3/30,09:55:00,4017.4,4018.8,4014.2,4014.8,3395 -2015/3/30,09:56:00,4014.8,4016.2,4012.2,4013.6,2944 -2015/3/30,09:57:00,4013.4,4018.2,4013.4,4017.8,2639 -2015/3/30,09:58:00,4018.0,4018.8,4013.6,4015.6,2841 -2015/3/30,09:59:00,4015.6,4018.0,4013.4,4017.6,2903 -2015/3/30,10:00:00,4018.0,4025.0,4018.0,4025.0,10831 -2015/3/30,10:01:00,4025.0,4026.8,4022.6,4023.4,6862 -2015/3/30,10:02:00,4023.6,4023.6,4016.0,4018.2,6198 -2015/3/30,10:03:00,4018.2,4018.2,4015.0,4017.2,3514 -2015/3/30,10:04:00,4017.6,4017.8,4015.8,4016.8,1982 -2015/3/30,10:05:00,4016.4,4019.8,4016.4,4018.2,3253 -2015/3/30,10:06:00,4018.2,4018.2,4015.0,4015.0,3515 -2015/3/30,10:07:00,4015.0,4016.2,4013.0,4014.8,4287 -2015/3/30,10:08:00,4014.8,4018.4,4014.0,4015.4,2906 -2015/3/30,10:09:00,4015.2,4015.6,4012.0,4014.6,2961 -2015/3/30,10:10:00,4014.4,4015.0,4011.6,4011.6,2432 -2015/3/30,10:11:00,4011.0,4012.4,4006.4,4007.2,8244 -2015/3/30,10:12:00,4007.6,4011.8,4007.6,4011.2,4809 -2015/3/30,10:13:00,4011.0,4014.0,4010.2,4013.4,3299 -2015/3/30,10:14:00,4013.4,4016.0,4011.8,4013.0,3850 -2015/3/30,10:15:00,4013.0,4015.4,4011.6,4011.6,3369 -2015/3/30,10:16:00,4012.0,4016.0,4012.0,4015.6,3857 -2015/3/30,10:17:00,4015.4,4016.8,4014.4,4015.2,3216 -2015/3/30,10:18:00,4015.2,4015.2,4012.0,4012.0,2565 -2015/3/30,10:19:00,4012.8,4016.2,4012.2,4015.6,2456 -2015/3/30,10:20:00,4015.8,4019.0,4014.6,4018.8,4340 -2015/3/30,10:21:00,4018.6,4020.2,4018.6,4019.6,4351 -2015/3/30,10:22:00,4019.2,4019.6,4014.6,4019.4,4515 -2015/3/30,10:23:00,4019.6,4019.6,4017.6,4017.6,2578 -2015/3/30,10:24:00,4017.8,4020.0,4015.2,4015.6,4473 -2015/3/30,10:25:00,4015.0,4018.6,4013.8,4017.8,3897 -2015/3/30,10:26:00,4017.8,4021.4,4017.8,4019.6,4574 -2015/3/30,10:27:00,4019.6,4020.0,4018.2,4020.0,2050 -2015/3/30,10:28:00,4020.0,4023.0,4019.8,4022.8,5208 -2015/3/30,10:29:00,4023.2,4027.0,4022.2,4025.8,7671 -2015/3/30,10:30:00,4025.4,4026.0,4018.2,4019.4,6505 -2015/3/30,10:31:00,4018.6,4020.6,4015.4,4019.8,6232 -2015/3/30,10:32:00,4020.0,4022.4,4019.0,4020.8,3233 -2015/3/30,10:33:00,4020.8,4029.0,4020.2,4026.8,7195 -2015/3/30,10:34:00,4026.6,4029.0,4024.2,4027.8,5651 -2015/3/30,10:35:00,4027.8,4030.2,4026.4,4027.6,5884 -2015/3/30,10:36:00,4027.4,4031.6,4027.4,4030.0,5322 -2015/3/30,10:37:00,4030.6,4030.6,4026.6,4026.8,4414 -2015/3/30,10:38:00,4026.6,4027.4,4023.2,4025.8,4590 -2015/3/30,10:39:00,4025.6,4026.6,4019.6,4021.4,5306 -2015/3/30,10:40:00,4021.4,4023.8,4021.0,4022.8,3638 -2015/3/30,10:41:00,4022.8,4025.2,4021.4,4022.0,3116 -2015/3/30,10:42:00,4022.4,4025.8,4021.2,4025.0,2785 -2015/3/30,10:43:00,4024.6,4027.8,4022.8,4022.8,3679 -2015/3/30,10:44:00,4023.4,4025.8,4021.6,4022.4,3382 -2015/3/30,10:45:00,4022.8,4024.0,4021.2,4023.8,2315 -2015/3/30,10:46:00,4024.0,4024.2,4021.2,4023.4,2385 -2015/3/30,10:47:00,4023.4,4025.8,4021.2,4021.4,2932 -2015/3/30,10:48:00,4021.4,4024.6,4019.4,4024.0,5262 -2015/3/30,10:49:00,4024.0,4027.4,4023.0,4026.0,4485 -2015/3/30,10:50:00,4026.0,4029.6,4024.6,4028.0,4031 -2015/3/30,10:51:00,4027.8,4032.2,4027.6,4029.4,6360 -2015/3/30,10:52:00,4029.2,4033.0,4027.6,4031.8,4782 -2015/3/30,10:53:00,4032.0,4033.4,4030.0,4032.8,3827 -2015/3/30,10:54:00,4032.8,4034.2,4028.6,4029.4,5587 -2015/3/30,10:55:00,4029.6,4033.0,4029.0,4033.0,2989 -2015/3/30,10:56:00,4032.8,4038.2,4032.8,4036.2,8515 -2015/3/30,10:57:00,4036.0,4043.2,4035.4,4040.4,9172 -2015/3/30,10:58:00,4040.6,4042.6,4037.4,4038.8,4993 -2015/3/30,10:59:00,4038.8,4039.8,4036.8,4039.6,3770 -2015/3/30,11:00:00,4039.6,4041.6,4036.2,4041.6,4620 -2015/3/30,11:01:00,4041.6,4045.0,4037.8,4041.2,7713 -2015/3/30,11:02:00,4040.8,4040.8,4036.2,4036.2,3805 -2015/3/30,11:03:00,4036.4,4039.4,4035.2,4037.6,3356 -2015/3/30,11:04:00,4037.2,4038.8,4036.2,4037.6,2283 -2015/3/30,11:05:00,4037.4,4038.8,4035.6,4038.8,2509 -2015/3/30,11:06:00,4038.2,4041.2,4038.0,4040.8,5114 -2015/3/30,11:07:00,4041.0,4042.6,4039.2,4040.0,3989 -2015/3/30,11:08:00,4040.0,4045.2,4039.0,4042.8,5031 -2015/3/30,11:09:00,4042.4,4050.0,4041.8,4048.2,9001 -2015/3/30,11:10:00,4048.2,4052.6,4046.8,4051.2,7603 -2015/3/30,11:11:00,4051.2,4054.0,4048.4,4051.4,6077 -2015/3/30,11:12:00,4051.2,4051.2,4044.0,4047.4,8649 -2015/3/30,11:13:00,4047.6,4048.4,4044.8,4047.0,4291 -2015/3/30,11:14:00,4047.4,4047.6,4043.4,4045.4,3799 -2015/3/30,11:15:00,4045.2,4047.6,4043.8,4045.2,3613 -2015/3/30,11:16:00,4045.6,4048.8,4043.8,4043.8,4320 -2015/3/30,11:17:00,4043.0,4045.2,4041.2,4044.2,4090 -2015/3/30,11:18:00,4044.4,4048.8,4044.2,4045.4,3470 -2015/3/30,11:19:00,4046.2,4049.2,4045.2,4046.8,3075 -2015/3/30,11:20:00,4046.6,4046.6,4042.6,4043.2,3958 -2015/3/30,11:21:00,4043.2,4043.2,4035.0,4036.2,10970 -2015/3/30,11:22:00,4036.6,4040.8,4036.2,4038.4,6322 -2015/3/30,11:23:00,4038.6,4042.0,4037.4,4040.0,3436 -2015/3/30,11:24:00,4040.0,4047.6,4040.0,4045.8,6687 -2015/3/30,11:25:00,4045.8,4048.8,4044.2,4044.2,4937 -2015/3/30,11:26:00,4043.4,4043.4,4039.6,4040.2,4350 -2015/3/30,11:27:00,4040.2,4044.8,4038.2,4043.4,4231 -2015/3/30,11:28:00,4043.0,4045.4,4041.8,4042.8,2595 -2015/3/30,11:29:00,4043.0,4043.4,4038.0,4038.8,3226 -2015/3/30,11:30:00,4038.4,4046.8,4038.2,4046.4,4212 -2015/3/30,13:01:00,4046.0,4048.6,4042.0,4047.8,5235 -2015/3/30,13:02:00,4047.4,4048.2,4045.4,4047.8,2338 -2015/3/30,13:03:00,4048.0,4051.8,4047.6,4051.6,4655 -2015/3/30,13:04:00,4051.0,4052.0,4046.6,4047.0,3365 -2015/3/30,13:05:00,4047.0,4049.0,4045.2,4045.2,2998 -2015/3/30,13:06:00,4045.6,4047.4,4044.2,4045.8,2652 -2015/3/30,13:07:00,4045.8,4048.8,4045.0,4048.0,2420 -2015/3/30,13:08:00,4048.0,4049.0,4046.2,4046.4,1946 -2015/3/30,13:09:00,4046.4,4048.6,4045.8,4048.0,1992 -2015/3/30,13:10:00,4048.0,4049.2,4046.4,4047.6,2274 -2015/3/30,13:11:00,4047.6,4051.6,4047.6,4051.6,3645 -2015/3/30,13:12:00,4051.2,4052.8,4044.2,4045.2,6873 -2015/3/30,13:13:00,4045.6,4047.6,4043.4,4047.6,4640 -2015/3/30,13:14:00,4047.4,4049.6,4046.8,4049.2,2239 -2015/3/30,13:15:00,4049.2,4052.0,4048.8,4050.4,3303 -2015/3/30,13:16:00,4050.4,4052.0,4048.6,4052.0,3202 -2015/3/30,13:17:00,4051.8,4051.8,4049.8,4050.4,2811 -2015/3/30,13:18:00,4050.6,4052.0,4050.0,4050.6,2318 -2015/3/30,13:19:00,4050.4,4055.4,4049.8,4050.4,6622 -2015/3/30,13:20:00,4051.2,4057.4,4050.0,4055.2,7401 -2015/3/30,13:21:00,4055.4,4058.4,4054.6,4057.2,5099 -2015/3/30,13:22:00,4057.2,4058.0,4055.6,4057.6,3239 -2015/3/30,13:23:00,4057.2,4059.8,4056.2,4059.0,4103 -2015/3/30,13:24:00,4058.8,4063.6,4058.2,4062.2,6851 -2015/3/30,13:25:00,4062.0,4066.4,4061.6,4063.2,6314 -2015/3/30,13:26:00,4062.8,4063.2,4059.2,4060.0,5666 -2015/3/30,13:27:00,4060.2,4060.4,4058.2,4058.4,3586 -2015/3/30,13:28:00,4058.8,4060.4,4058.4,4058.6,2368 -2015/3/30,13:29:00,4058.4,4058.8,4053.8,4056.6,6737 -2015/3/30,13:30:00,4056.4,4058.8,4054.0,4058.6,3577 -2015/3/30,13:31:00,4058.6,4058.6,4056.6,4057.8,2866 -2015/3/30,13:32:00,4058.0,4058.6,4054.6,4055.4,3566 -2015/3/30,13:33:00,4055.4,4058.2,4055.0,4058.0,3104 -2015/3/30,13:34:00,4057.4,4060.6,4057.4,4059.0,3960 -2015/3/30,13:35:00,4059.4,4062.0,4058.2,4060.2,3648 -2015/3/30,13:36:00,4060.2,4061.4,4058.8,4060.4,2178 -2015/3/30,13:37:00,4060.0,4060.8,4059.0,4060.2,1837 -2015/3/30,13:38:00,4060.2,4062.2,4059.0,4060.2,3482 -2015/3/30,13:39:00,4060.0,4061.2,4059.4,4060.4,2154 -2015/3/30,13:40:00,4060.4,4061.0,4055.2,4058.4,4194 -2015/3/30,13:41:00,4058.2,4060.0,4056.2,4056.4,2785 -2015/3/30,13:42:00,4056.6,4065.4,4056.2,4064.8,6216 -2015/3/30,13:43:00,4064.6,4068.0,4061.6,4065.2,7824 -2015/3/30,13:44:00,4065.2,4072.8,4065.2,4070.0,9597 -2015/3/30,13:45:00,4070.2,4071.8,4068.2,4069.8,4353 -2015/3/30,13:46:00,4069.2,4073.4,4069.2,4071.4,4303 -2015/3/30,13:47:00,4071.0,4071.2,4067.8,4070.4,4163 -2015/3/30,13:48:00,4070.6,4074.0,4069.4,4074.0,4686 -2015/3/30,13:49:00,4073.8,4086.0,4072.8,4079.0,14294 -2015/3/30,13:50:00,4078.8,4081.2,4078.6,4080.0,4115 -2015/3/30,13:51:00,4079.8,4080.2,4075.2,4077.2,4148 -2015/3/30,13:52:00,4076.0,4080.4,4076.0,4080.2,3312 -2015/3/30,13:53:00,4080.2,4082.4,4078.4,4078.4,3810 -2015/3/30,13:54:00,4078.6,4080.6,4076.6,4079.2,3860 -2015/3/30,13:55:00,4079.0,4080.8,4077.6,4078.4,3299 -2015/3/30,13:56:00,4078.2,4078.2,4073.0,4075.4,5214 -2015/3/30,13:57:00,4075.6,4077.0,4075.0,4075.8,2207 -2015/3/30,13:58:00,4075.6,4077.8,4073.8,4077.2,2869 -2015/3/30,13:59:00,4077.0,4079.2,4076.2,4078.4,2931 -2015/3/30,14:00:00,4078.0,4078.6,4073.6,4074.6,3441 -2015/3/30,14:01:00,4074.8,4078.8,4074.4,4074.4,3198 -2015/3/30,14:02:00,4075.0,4077.0,4074.4,4077.0,2327 -2015/3/30,14:03:00,4076.8,4082.4,4076.8,4082.0,6332 -2015/3/30,14:04:00,4081.6,4084.4,4081.0,4082.8,5000 -2015/3/30,14:05:00,4082.4,4083.6,4071.0,4075.6,9784 -2015/3/30,14:06:00,4075.0,4080.6,4074.0,4078.4,5022 -2015/3/30,14:07:00,4079.4,4082.6,4078.6,4080.8,4670 -2015/3/30,14:08:00,4081.0,4081.6,4078.6,4080.6,3219 -2015/3/30,14:09:00,4081.2,4081.6,4078.6,4078.8,2207 -2015/3/30,14:10:00,4078.8,4079.8,4076.4,4078.8,2461 -2015/3/30,14:11:00,4079.0,4079.0,4076.4,4077.4,2657 -2015/3/30,14:12:00,4077.6,4082.0,4077.2,4080.4,3674 -2015/3/30,14:13:00,4080.8,4081.4,4079.2,4080.2,2079 -2015/3/30,14:14:00,4080.2,4081.6,4077.6,4081.6,3050 -2015/3/30,14:15:00,4081.6,4092.2,4081.6,4089.8,15980 -2015/3/30,14:16:00,4089.0,4091.4,4088.2,4090.0,4184 -2015/3/30,14:17:00,4090.0,4094.6,4088.4,4093.8,5985 -2015/3/30,14:18:00,4095.4,4097.6,4090.2,4091.4,7117 -2015/3/30,14:19:00,4090.8,4092.6,4088.8,4090.2,4518 -2015/3/30,14:20:00,4090.2,4090.6,4088.2,4088.8,2890 -2015/3/30,14:21:00,4088.8,4089.8,4087.4,4088.8,3389 -2015/3/30,14:22:00,4088.6,4089.6,4087.0,4087.0,2665 -2015/3/30,14:23:00,4086.8,4091.2,4086.8,4091.2,3569 -2015/3/30,14:24:00,4091.2,4092.0,4087.6,4089.8,4043 -2015/3/30,14:25:00,4089.4,4093.4,4089.0,4092.6,3382 -2015/3/30,14:26:00,4092.8,4095.6,4090.0,4090.8,5856 -2015/3/30,14:27:00,4090.8,4094.4,4089.2,4093.6,3318 -2015/3/30,14:28:00,4093.6,4097.8,4092.8,4097.0,6914 -2015/3/30,14:29:00,4096.8,4098.0,4094.6,4097.8,5293 -2015/3/30,14:30:00,4097.6,4101.6,4096.2,4099.4,8610 -2015/3/30,14:31:00,4099.4,4101.4,4097.4,4100.6,5425 -2015/3/30,14:32:00,4100.4,4104.6,4097.6,4104.6,4260 -2015/3/30,14:33:00,4104.0,4115.0,4102.2,4110.0,13901 -2015/3/30,14:34:00,4111.0,4112.6,4109.2,4110.0,5006 -2015/3/30,14:35:00,4109.4,4110.6,4108.4,4110.6,3727 -2015/3/30,14:36:00,4110.6,4113.6,4108.6,4113.6,4071 -2015/3/30,14:37:00,4113.0,4117.2,4111.6,4113.6,7977 -2015/3/30,14:38:00,4113.6,4113.6,4110.6,4110.6,3402 -2015/3/30,14:39:00,4111.0,4112.2,4109.0,4109.6,4184 -2015/3/30,14:40:00,4109.8,4118.8,4108.2,4118.2,8471 -2015/3/30,14:41:00,4117.2,4125.6,4115.4,4123.8,11336 -2015/3/30,14:42:00,4123.4,4130.6,4121.4,4130.2,9552 -2015/3/30,14:43:00,4130.2,4134.6,4126.2,4130.0,9479 -2015/3/30,14:44:00,4129.8,4131.0,4125.4,4127.4,6176 -2015/3/30,14:45:00,4128.0,4128.0,4124.2,4125.8,5069 -2015/3/30,14:46:00,4126.4,4126.4,4122.2,4124.6,5343 -2015/3/30,14:47:00,4124.4,4124.8,4116.0,4116.8,7186 -2015/3/30,14:48:00,4117.2,4120.4,4110.8,4114.2,8923 -2015/3/30,14:49:00,4115.2,4115.2,4103.0,4109.4,13160 -2015/3/30,14:50:00,4110.2,4114.0,4109.0,4109.4,5567 -2015/3/30,14:51:00,4109.2,4109.2,4096.8,4101.8,13003 -2015/3/30,14:52:00,4102.4,4111.2,4100.8,4110.2,8014 -2015/3/30,14:53:00,4110.2,4112.4,4108.4,4110.2,5682 -2015/3/30,14:54:00,4110.8,4113.6,4110.6,4113.4,4970 -2015/3/30,14:55:00,4113.0,4113.6,4108.0,4109.4,4055 -2015/3/30,14:56:00,4108.8,4111.8,4106.2,4110.4,4378 -2015/3/30,14:57:00,4110.6,4110.8,4108.4,4109.2,1755 -2015/3/30,14:58:00,4109.2,4109.6,4105.0,4105.6,3412 -2015/3/30,14:59:00,4106.2,4109.6,4105.4,4109.4,2775 -2015/3/30,15:00:00,4109.2,4111.4,4104.0,4104.0,4189 -2015/3/30,15:01:00,4104.0,4108.0,4103.2,4107.2,4436 -2015/3/30,15:02:00,4107.2,4113.2,4107.0,4110.6,4907 -2015/3/30,15:03:00,4110.8,4111.8,4108.4,4111.6,2272 -2015/3/30,15:04:00,4111.6,4117.4,4110.4,4117.0,6081 -2015/3/30,15:05:00,4117.0,4124.6,4115.4,4122.0,7600 -2015/3/30,15:06:00,4122.0,4126.0,4118.0,4122.8,6227 -2015/3/30,15:07:00,4122.6,4123.0,4119.8,4122.0,3292 -2015/3/30,15:08:00,4122.2,4123.8,4120.0,4123.4,3024 -2015/3/30,15:09:00,4123.2,4123.4,4120.6,4121.0,2233 -2015/3/30,15:10:00,4121.2,4125.4,4118.0,4124.8,4642 -2015/3/30,15:11:00,4125.4,4128.0,4122.0,4127.8,4565 -2015/3/30,15:12:00,4127.4,4128.2,4125.0,4126.8,4171 -2015/3/30,15:13:00,4126.6,4135.2,4126.6,4134.0,7365 -2015/3/30,15:14:00,4134.4,4141.6,4132.6,4136.0,8606 -2015/3/30,15:15:00,4136.4,4146.6,4134.8,4140.6,8831 -2015/3/31,09:16:00,4175.0,4178.8,4165.2,4169.2,14877 -2015/3/31,09:17:00,4169.2,4169.2,4157.4,4161.8,7714 -2015/3/31,09:18:00,4162.2,4166.8,4161.8,4165.6,4652 -2015/3/31,09:19:00,4165.4,4172.2,4165.0,4171.4,5106 -2015/3/31,09:20:00,4171.4,4172.0,4169.0,4171.2,2933 -2015/3/31,09:21:00,4170.8,4171.4,4167.4,4168.8,2580 -2015/3/31,09:22:00,4168.6,4169.2,4164.4,4168.6,3490 -2015/3/31,09:23:00,4168.2,4169.4,4167.0,4169.2,2009 -2015/3/31,09:24:00,4169.4,4174.8,4168.8,4173.6,3387 -2015/3/31,09:25:00,4173.2,4173.8,4169.8,4172.4,3200 -2015/3/31,09:26:00,4173.2,4182.6,4173.2,4179.8,8673 -2015/3/31,09:27:00,4179.6,4179.8,4175.8,4176.8,4092 -2015/3/31,09:28:00,4176.8,4180.0,4176.0,4176.8,2667 -2015/3/31,09:29:00,4176.6,4180.6,4176.2,4180.4,2573 -2015/3/31,09:30:00,4180.4,4183.4,4176.6,4177.6,5249 -2015/3/31,09:31:00,4177.6,4178.2,4174.6,4174.8,4961 -2015/3/31,09:32:00,4175.2,4176.6,4170.2,4173.2,5940 -2015/3/31,09:33:00,4173.2,4176.2,4172.8,4173.2,3864 -2015/3/31,09:34:00,4173.0,4177.8,4173.0,4176.0,4127 -2015/3/31,09:35:00,4175.8,4177.0,4171.8,4174.6,3893 -2015/3/31,09:36:00,4174.8,4181.8,4171.0,4172.2,7507 -2015/3/31,09:37:00,4173.0,4176.2,4171.6,4173.0,4285 -2015/3/31,09:38:00,4173.0,4177.2,4171.8,4176.2,4269 -2015/3/31,09:39:00,4176.0,4178.8,4174.4,4175.0,4713 -2015/3/31,09:40:00,4174.8,4178.6,4173.2,4178.2,4515 -2015/3/31,09:41:00,4178.4,4183.6,4176.8,4179.6,8258 -2015/3/31,09:42:00,4179.2,4184.6,4179.2,4184.4,6216 -2015/3/31,09:43:00,4184.4,4187.8,4182.4,4185.0,7275 -2015/3/31,09:44:00,4185.0,4195.6,4184.2,4193.4,11049 -2015/3/31,09:45:00,4194.4,4196.8,4190.4,4196.8,7393 -2015/3/31,09:46:00,4197.2,4198.6,4191.0,4192.2,8288 -2015/3/31,09:47:00,4192.6,4197.4,4190.8,4196.0,5375 -2015/3/31,09:48:00,4196.2,4198.8,4193.2,4194.8,5995 -2015/3/31,09:49:00,4194.0,4196.0,4189.8,4191.6,5643 -2015/3/31,09:50:00,4191.6,4192.4,4187.2,4188.2,5642 -2015/3/31,09:51:00,4188.0,4191.2,4183.2,4183.2,7471 -2015/3/31,09:52:00,4183.6,4185.6,4180.6,4184.2,7845 -2015/3/31,09:53:00,4184.4,4188.2,4184.4,4185.8,5308 -2015/3/31,09:54:00,4185.8,4186.0,4176.6,4177.8,8548 -2015/3/31,09:55:00,4178.0,4180.6,4173.0,4174.4,10039 -2015/3/31,09:56:00,4174.4,4178.0,4173.0,4174.4,7300 -2015/3/31,09:57:00,4174.6,4178.6,4170.2,4177.6,9436 -2015/3/31,09:58:00,4177.0,4181.6,4176.2,4181.4,6442 -2015/3/31,09:59:00,4181.2,4181.8,4173.4,4175.6,5830 -2015/3/31,10:00:00,4175.6,4178.6,4172.0,4178.6,6047 -2015/3/31,10:01:00,4178.6,4179.8,4175.6,4179.8,4766 -2015/3/31,10:02:00,4179.8,4184.0,4178.0,4184.0,5005 -2015/3/31,10:03:00,4184.0,4185.0,4179.0,4180.0,5020 -2015/3/31,10:04:00,4180.0,4180.6,4175.0,4178.0,4659 -2015/3/31,10:05:00,4178.2,4178.2,4173.8,4175.6,4444 -2015/3/31,10:06:00,4175.2,4175.8,4171.4,4172.6,4998 -2015/3/31,10:07:00,4172.6,4173.8,4171.0,4173.6,3989 -2015/3/31,10:08:00,4173.6,4173.6,4164.2,4164.8,11343 -2015/3/31,10:09:00,4165.0,4174.8,4164.6,4174.8,7059 -2015/3/31,10:10:00,4174.8,4174.8,4169.2,4169.2,7139 -2015/3/31,10:11:00,4169.4,4170.0,4164.2,4167.4,5879 -2015/3/31,10:12:00,4167.6,4167.6,4163.4,4163.4,5709 -2015/3/31,10:13:00,4164.2,4165.2,4153.0,4153.0,12124 -2015/3/31,10:14:00,4152.4,4158.8,4151.0,4157.6,9003 -2015/3/31,10:15:00,4157.6,4161.6,4155.6,4156.0,5784 -2015/3/31,10:16:00,4156.0,4164.6,4154.8,4163.4,7825 -2015/3/31,10:17:00,4163.6,4164.6,4161.0,4163.6,4483 -2015/3/31,10:18:00,4163.8,4164.4,4161.4,4162.8,3601 -2015/3/31,10:19:00,4162.8,4164.0,4161.6,4162.8,2908 -2015/3/31,10:20:00,4163.0,4164.8,4160.8,4160.8,4142 -2015/3/31,10:21:00,4161.0,4161.8,4158.0,4158.8,4344 -2015/3/31,10:22:00,4159.2,4162.8,4157.6,4162.2,3936 -2015/3/31,10:23:00,4162.0,4163.6,4158.2,4158.2,4024 -2015/3/31,10:24:00,4158.2,4158.6,4154.8,4155.8,4926 -2015/3/31,10:25:00,4155.6,4161.0,4153.2,4160.0,6011 -2015/3/31,10:26:00,4160.0,4166.2,4160.0,4163.0,6612 -2015/3/31,10:27:00,4163.0,4163.4,4158.6,4160.0,3626 -2015/3/31,10:28:00,4160.2,4160.2,4156.4,4158.0,3350 -2015/3/31,10:29:00,4157.8,4159.0,4153.2,4153.2,3708 -2015/3/31,10:30:00,4153.0,4154.8,4148.2,4151.6,11089 -2015/3/31,10:31:00,4151.6,4158.0,4149.2,4151.6,6254 -2015/3/31,10:32:00,4152.4,4154.6,4148.8,4150.0,4809 -2015/3/31,10:33:00,4149.8,4153.0,4149.0,4153.0,4071 -2015/3/31,10:34:00,4153.0,4157.8,4150.4,4157.0,6304 -2015/3/31,10:35:00,4156.4,4161.6,4155.2,4160.4,7182 -2015/3/31,10:36:00,4160.4,4165.2,4157.0,4164.4,6790 -2015/3/31,10:37:00,4164.0,4167.8,4164.0,4167.2,8090 -2015/3/31,10:38:00,4167.0,4167.8,4165.0,4166.2,3926 -2015/3/31,10:39:00,4166.0,4169.2,4166.0,4168.2,4781 -2015/3/31,10:40:00,4168.4,4168.4,4164.6,4165.6,3892 -2015/3/31,10:41:00,4165.6,4167.4,4162.6,4163.0,3198 -2015/3/31,10:42:00,4162.8,4169.4,4162.8,4168.4,4736 -2015/3/31,10:43:00,4168.6,4169.4,4163.4,4165.6,3681 -2015/3/31,10:44:00,4165.6,4166.8,4164.0,4166.2,2614 -2015/3/31,10:45:00,4166.0,4168.2,4165.6,4167.2,2958 -2015/3/31,10:46:00,4167.0,4171.0,4165.2,4171.0,6214 -2015/3/31,10:47:00,4171.0,4174.0,4169.0,4169.0,6321 -2015/3/31,10:48:00,4169.0,4176.6,4167.4,4176.0,6909 -2015/3/31,10:49:00,4175.8,4176.0,4173.0,4173.2,4099 -2015/3/31,10:50:00,4173.2,4173.6,4168.8,4169.2,4006 -2015/3/31,10:51:00,4169.4,4169.6,4167.4,4167.6,3356 -2015/3/31,10:52:00,4167.2,4168.0,4164.2,4168.0,3872 -2015/3/31,10:53:00,4167.8,4168.0,4154.0,4156.8,10363 -2015/3/31,10:54:00,4156.4,4156.6,4149.6,4152.4,9839 -2015/3/31,10:55:00,4152.4,4154.2,4147.0,4148.6,8233 -2015/3/31,10:56:00,4148.4,4154.2,4148.4,4154.0,5802 -2015/3/31,10:57:00,4153.8,4157.8,4152.8,4156.8,5055 -2015/3/31,10:58:00,4156.0,4156.6,4153.2,4156.2,4170 -2015/3/31,10:59:00,4155.8,4161.2,4154.8,4158.0,6626 -2015/3/31,11:00:00,4157.8,4157.8,4150.8,4154.2,5075 -2015/3/31,11:01:00,4154.2,4154.2,4150.2,4151.2,3573 -2015/3/31,11:02:00,4151.0,4153.2,4149.6,4151.2,4268 -2015/3/31,11:03:00,4151.0,4158.0,4150.6,4158.0,5158 -2015/3/31,11:04:00,4158.0,4162.2,4157.8,4160.0,6730 -2015/3/31,11:05:00,4160.0,4160.4,4155.2,4156.4,4273 -2015/3/31,11:06:00,4156.4,4159.4,4155.2,4156.8,4108 -2015/3/31,11:07:00,4157.0,4164.6,4157.0,4162.6,5078 -2015/3/31,11:08:00,4162.4,4165.8,4161.0,4165.8,5172 -2015/3/31,11:09:00,4166.0,4166.0,4160.2,4161.4,4607 -2015/3/31,11:10:00,4160.6,4160.6,4144.4,4149.0,14206 -2015/3/31,11:11:00,4149.2,4154.0,4146.0,4146.0,6336 -2015/3/31,11:12:00,4145.8,4151.2,4145.2,4148.0,4879 -2015/3/31,11:13:00,4147.8,4149.0,4141.8,4142.2,8586 -2015/3/31,11:14:00,4141.8,4141.8,4133.4,4136.4,13469 -2015/3/31,11:15:00,4136.2,4138.8,4124.2,4127.8,14735 -2015/3/31,11:16:00,4127.8,4134.4,4127.8,4131.6,8738 -2015/3/31,11:17:00,4131.2,4134.2,4129.4,4133.8,5058 -2015/3/31,11:18:00,4133.6,4136.4,4128.4,4135.6,6020 -2015/3/31,11:19:00,4135.2,4136.4,4129.2,4130.8,4782 -2015/3/31,11:20:00,4131.2,4131.2,4126.6,4128.0,5999 -2015/3/31,11:21:00,4127.4,4131.4,4121.4,4130.8,11258 -2015/3/31,11:22:00,4131.4,4135.0,4131.2,4134.2,5945 -2015/3/31,11:23:00,4134.2,4140.2,4134.0,4139.0,7086 -2015/3/31,11:24:00,4138.8,4138.8,4130.2,4136.0,5118 -2015/3/31,11:25:00,4136.0,4138.4,4133.0,4134.8,4217 -2015/3/31,11:26:00,4134.4,4136.4,4132.8,4135.2,2611 -2015/3/31,11:27:00,4134.6,4135.2,4132.2,4133.6,2190 -2015/3/31,11:28:00,4134.0,4137.8,4132.6,4134.6,3436 -2015/3/31,11:29:00,4134.8,4138.0,4134.6,4135.6,2065 -2015/3/31,11:30:00,4135.4,4135.4,4126.6,4130.2,5147 -2015/3/31,13:01:00,4130.0,4137.0,4128.6,4137.0,5084 -2015/3/31,13:02:00,4137.4,4139.0,4136.2,4138.8,3621 -2015/3/31,13:03:00,4138.8,4143.2,4138.4,4141.4,5970 -2015/3/31,13:04:00,4141.4,4144.4,4141.0,4143.6,4039 -2015/3/31,13:05:00,4143.6,4144.2,4141.2,4141.4,2653 -2015/3/31,13:06:00,4141.0,4142.2,4137.6,4137.8,4855 -2015/3/31,13:07:00,4138.0,4138.8,4133.8,4135.2,4145 -2015/3/31,13:08:00,4135.6,4135.6,4131.2,4134.6,3803 -2015/3/31,13:09:00,4135.2,4136.4,4132.8,4136.0,2801 -2015/3/31,13:10:00,4136.0,4137.0,4129.8,4129.8,3904 -2015/3/31,13:11:00,4129.8,4132.2,4127.0,4128.4,6836 -2015/3/31,13:12:00,4128.4,4129.6,4125.0,4127.8,5393 -2015/3/31,13:13:00,4127.8,4132.0,4127.6,4131.8,3682 -2015/3/31,13:14:00,4131.8,4133.6,4129.2,4131.6,3400 -2015/3/31,13:15:00,4131.2,4132.4,4128.4,4128.8,2803 -2015/3/31,13:16:00,4128.8,4129.2,4124.8,4127.6,5648 -2015/3/31,13:17:00,4127.6,4132.6,4126.8,4132.0,3933 -2015/3/31,13:18:00,4132.4,4134.6,4131.2,4134.4,4244 -2015/3/31,13:19:00,4134.6,4135.4,4131.0,4132.2,3736 -2015/3/31,13:20:00,4132.4,4137.2,4132.4,4136.8,3801 -2015/3/31,13:21:00,4137.2,4141.4,4136.4,4140.0,7059 -2015/3/31,13:22:00,4139.8,4142.4,4137.0,4140.0,4767 -2015/3/31,13:23:00,4140.0,4142.6,4138.2,4142.4,3722 -2015/3/31,13:24:00,4143.0,4145.0,4141.0,4144.2,5094 -2015/3/31,13:25:00,4144.2,4146.4,4142.6,4142.6,4794 -2015/3/31,13:26:00,4142.2,4143.8,4139.2,4140.8,4032 -2015/3/31,13:27:00,4140.6,4142.2,4139.4,4141.2,2456 -2015/3/31,13:28:00,4141.2,4142.0,4138.0,4138.0,3057 -2015/3/31,13:29:00,4137.8,4140.8,4137.2,4138.2,3725 -2015/3/31,13:30:00,4138.0,4140.2,4136.6,4138.0,2547 -2015/3/31,13:31:00,4138.4,4140.6,4136.6,4140.6,3233 -2015/3/31,13:32:00,4140.4,4141.2,4138.6,4139.0,2450 -2015/3/31,13:33:00,4139.0,4139.2,4125.0,4126.4,12887 -2015/3/31,13:34:00,4126.2,4128.4,4123.2,4127.8,8140 -2015/3/31,13:35:00,4127.8,4130.6,4123.8,4125.6,5556 -2015/3/31,13:36:00,4125.6,4128.8,4124.8,4128.4,4043 -2015/3/31,13:37:00,4128.4,4131.2,4128.0,4131.2,4090 -2015/3/31,13:38:00,4131.2,4133.2,4130.4,4131.6,3219 -2015/3/31,13:39:00,4132.0,4142.8,4130.6,4140.6,8566 -2015/3/31,13:40:00,4140.0,4142.8,4138.4,4140.8,5923 -2015/3/31,13:41:00,4140.8,4140.8,4128.4,4132.0,9007 -2015/3/31,13:42:00,4131.8,4135.4,4130.4,4132.0,3602 -2015/3/31,13:43:00,4132.0,4134.6,4131.4,4134.0,2050 -2015/3/31,13:44:00,4134.2,4137.2,4131.0,4137.0,4374 -2015/3/31,13:45:00,4137.2,4140.4,4136.8,4140.0,4742 -2015/3/31,13:46:00,4140.4,4141.8,4135.2,4135.6,5187 -2015/3/31,13:47:00,4135.4,4140.4,4135.4,4140.0,3098 -2015/3/31,13:48:00,4140.0,4141.4,4138.4,4140.4,2963 -2015/3/31,13:49:00,4140.4,4143.8,4139.4,4140.8,5575 -2015/3/31,13:50:00,4140.6,4140.8,4135.6,4136.2,3692 -2015/3/31,13:51:00,4135.4,4140.4,4135.4,4139.2,3001 -2015/3/31,13:52:00,4139.2,4139.6,4136.0,4136.8,2512 -2015/3/31,13:53:00,4136.8,4136.8,4132.0,4133.6,4742 -2015/3/31,13:54:00,4133.8,4134.4,4131.0,4132.4,3571 -2015/3/31,13:55:00,4132.2,4135.4,4131.2,4131.4,3889 -2015/3/31,13:56:00,4131.4,4131.4,4128.0,4129.0,5978 -2015/3/31,13:57:00,4129.0,4134.0,4128.0,4132.0,4796 -2015/3/31,13:58:00,4132.6,4134.0,4131.0,4132.2,2364 -2015/3/31,13:59:00,4132.2,4134.0,4129.4,4133.0,2852 -2015/3/31,14:00:00,4132.4,4136.6,4131.4,4133.4,3597 -2015/3/31,14:01:00,4132.4,4135.6,4131.0,4133.2,3076 -2015/3/31,14:02:00,4132.8,4138.0,4131.2,4137.6,4449 -2015/3/31,14:03:00,4137.6,4140.0,4136.4,4139.2,4737 -2015/3/31,14:04:00,4139.8,4139.8,4135.6,4137.6,3468 -2015/3/31,14:05:00,4138.0,4138.6,4131.8,4133.4,4164 -2015/3/31,14:06:00,4134.0,4135.8,4133.4,4134.2,2043 -2015/3/31,14:07:00,4134.6,4135.6,4132.6,4132.6,2297 -2015/3/31,14:08:00,4132.4,4133.8,4130.6,4132.0,3593 -2015/3/31,14:09:00,4131.8,4132.2,4129.0,4130.2,3376 -2015/3/31,14:10:00,4130.4,4133.4,4128.8,4132.4,3438 -2015/3/31,14:11:00,4132.4,4134.4,4131.4,4132.2,2419 -2015/3/31,14:12:00,4132.0,4132.0,4128.2,4128.4,4580 -2015/3/31,14:13:00,4128.4,4129.0,4116.2,4116.2,14073 -2015/3/31,14:14:00,4116.2,4119.6,4107.6,4111.4,17363 -2015/3/31,14:15:00,4111.4,4111.8,4103.0,4105.6,11704 -2015/3/31,14:16:00,4105.8,4108.4,4101.0,4104.8,9866 -2015/3/31,14:17:00,4105.6,4108.4,4103.4,4107.6,6320 -2015/3/31,14:18:00,4107.6,4112.2,4104.4,4104.8,8536 -2015/3/31,14:19:00,4105.0,4108.0,4104.2,4105.6,3955 -2015/3/31,14:20:00,4105.4,4105.4,4091.0,4091.0,17155 -2015/3/31,14:21:00,4091.0,4091.8,4084.2,4084.8,16374 -2015/3/31,14:22:00,4084.0,4086.2,4009.0,4049.6,38168 -2015/3/31,14:23:00,4049.8,4067.4,4020.0,4024.6,24457 -2015/3/31,14:24:00,4026.4,4062.4,4026.4,4055.2,22332 -2015/3/31,14:25:00,4055.4,4058.2,4042.8,4054.0,11633 -2015/3/31,14:26:00,4054.6,4057.0,4043.4,4047.8,9622 -2015/3/31,14:27:00,4046.8,4049.0,4037.4,4046.4,10040 -2015/3/31,14:28:00,4045.8,4054.2,4038.8,4054.2,9544 -2015/3/31,14:29:00,4055.0,4057.6,4044.4,4052.2,9339 -2015/3/31,14:30:00,4052.6,4062.4,4052.4,4062.4,7788 -2015/3/31,14:31:00,4062.0,4068.2,4060.0,4060.8,10049 -2015/3/31,14:32:00,4060.2,4064.4,4055.2,4055.2,6391 -2015/3/31,14:33:00,4055.2,4058.8,4053.4,4056.6,4927 -2015/3/31,14:34:00,4057.6,4060.6,4053.6,4054.2,4575 -2015/3/31,14:35:00,4053.6,4053.6,4041.8,4044.8,10307 -2015/3/31,14:36:00,4045.8,4049.6,4038.8,4048.4,9205 -2015/3/31,14:37:00,4048.6,4048.6,4039.6,4041.4,6708 -2015/3/31,14:38:00,4041.8,4053.8,4041.8,4050.0,6526 -2015/3/31,14:39:00,4050.4,4051.0,4043.0,4049.4,4685 -2015/3/31,14:40:00,4049.8,4052.0,4046.2,4052.0,4658 -2015/3/31,14:41:00,4052.2,4053.4,4046.8,4049.2,4574 -2015/3/31,14:42:00,4049.4,4050.6,4045.4,4048.4,3112 -2015/3/31,14:43:00,4048.6,4050.2,4045.6,4049.4,2801 -2015/3/31,14:44:00,4049.2,4049.6,4046.8,4048.0,1925 -2015/3/31,14:45:00,4048.2,4048.2,4041.8,4041.8,4480 -2015/3/31,14:46:00,4042.6,4045.0,4038.8,4043.6,6851 -2015/3/31,14:47:00,4043.4,4044.0,4032.0,4032.0,7608 -2015/3/31,14:48:00,4031.6,4033.6,4016.2,4017.6,13315 -2015/3/31,14:49:00,4017.0,4032.0,4017.0,4030.0,10471 -2015/3/31,14:50:00,4030.8,4039.0,4027.8,4035.8,8143 -2015/3/31,14:51:00,4035.6,4037.8,4032.0,4036.0,5236 -2015/3/31,14:52:00,4036.0,4043.8,4036.0,4043.6,7217 -2015/3/31,14:53:00,4043.4,4043.6,4038.6,4040.4,3484 -2015/3/31,14:54:00,4040.2,4053.6,4039.4,4052.6,7412 -2015/3/31,14:55:00,4053.4,4053.6,4047.8,4048.2,6034 -2015/3/31,14:56:00,4048.4,4049.4,4044.0,4047.2,3882 -2015/3/31,14:57:00,4047.2,4052.0,4047.0,4048.4,3698 -2015/3/31,14:58:00,4048.8,4052.8,4047.6,4052.6,2715 -2015/3/31,14:59:00,4052.4,4061.0,4052.4,4059.0,9153 -2015/3/31,15:00:00,4059.0,4059.0,4052.2,4057.2,5841 -2015/3/31,15:01:00,4057.2,4062.2,4053.8,4062.2,5694 -2015/3/31,15:02:00,4062.2,4062.2,4056.6,4058.6,3205 -2015/3/31,15:03:00,4058.4,4059.0,4052.4,4055.2,3871 -2015/3/31,15:04:00,4054.8,4057.0,4052.0,4053.0,3171 -2015/3/31,15:05:00,4052.8,4055.0,4051.0,4052.2,2625 -2015/3/31,15:06:00,4052.6,4053.0,4043.2,4047.6,6446 -2015/3/31,15:07:00,4048.2,4051.6,4045.4,4050.2,3321 -2015/3/31,15:08:00,4050.8,4054.4,4050.0,4052.8,2998 -2015/3/31,15:09:00,4052.4,4052.6,4044.0,4047.8,4045 -2015/3/31,15:10:00,4048.2,4049.0,4043.2,4044.0,2855 -2015/3/31,15:11:00,4044.2,4046.4,4036.0,4040.0,6728 -2015/3/31,15:12:00,4040.0,4041.4,4038.0,4041.0,3902 -2015/3/31,15:13:00,4041.0,4041.0,4030.6,4033.2,6736 -2015/3/31,15:14:00,4033.0,4039.8,4032.0,4034.2,5390 -2015/3/31,15:15:00,4034.0,4036.2,4029.4,4035.8,7795 -2015/4/1,09:16:00,4043.0,4061.0,4043.0,4060.6,10708 -2015/4/1,09:17:00,4059.8,4064.0,4058.2,4059.6,5108 -2015/4/1,09:18:00,4059.8,4063.4,4059.2,4062.4,3337 -2015/4/1,09:19:00,4062.6,4063.6,4060.2,4062.8,2650 -2015/4/1,09:20:00,4062.2,4070.0,4062.2,4068.4,6480 -2015/4/1,09:21:00,4067.8,4068.4,4063.6,4067.0,3407 -2015/4/1,09:22:00,4066.8,4068.0,4064.8,4065.4,1827 -2015/4/1,09:23:00,4065.2,4068.2,4064.4,4067.0,1983 -2015/4/1,09:24:00,4067.2,4068.8,4065.0,4065.2,1736 -2015/4/1,09:25:00,4065.6,4067.8,4063.2,4066.8,2496 -2015/4/1,09:26:00,4067.0,4068.4,4063.8,4064.8,2025 -2015/4/1,09:27:00,4064.8,4066.4,4063.2,4065.8,1681 -2015/4/1,09:28:00,4065.8,4066.4,4063.4,4063.8,1514 -2015/4/1,09:29:00,4063.8,4067.2,4063.6,4066.6,1684 -2015/4/1,09:30:00,4066.8,4070.0,4065.2,4065.4,3402 -2015/4/1,09:31:00,4065.2,4067.2,4062.6,4063.6,3065 -2015/4/1,09:32:00,4064.2,4066.6,4062.2,4065.4,2364 -2015/4/1,09:33:00,4066.0,4070.0,4063.0,4069.0,3517 -2015/4/1,09:34:00,4069.0,4078.0,4069.0,4076.4,9432 -2015/4/1,09:35:00,4076.6,4076.8,4072.2,4074.8,4958 -2015/4/1,09:36:00,4075.0,4076.0,4070.4,4073.2,4150 -2015/4/1,09:37:00,4073.0,4075.6,4070.4,4075.0,2915 -2015/4/1,09:38:00,4075.6,4082.0,4073.6,4080.2,7556 -2015/4/1,09:39:00,4079.8,4081.6,4077.2,4080.2,5505 -2015/4/1,09:40:00,4080.8,4081.2,4076.8,4078.4,3955 -2015/4/1,09:41:00,4078.4,4078.4,4076.2,4076.6,3098 -2015/4/1,09:42:00,4076.8,4078.0,4073.6,4073.6,3638 -2015/4/1,09:43:00,4073.4,4075.0,4069.2,4070.4,6409 -2015/4/1,09:44:00,4071.2,4073.0,4069.8,4069.8,2867 -2015/4/1,09:45:00,4070.0,4073.4,4065.2,4065.2,4073 -2015/4/1,09:46:00,4065.2,4071.6,4065.2,4070.2,5289 -2015/4/1,09:47:00,4069.8,4070.2,4064.0,4065.0,5045 -2015/4/1,09:48:00,4065.0,4065.6,4062.4,4063.0,5757 -2015/4/1,09:49:00,4063.0,4069.4,4063.0,4068.2,5829 -2015/4/1,09:50:00,4068.2,4069.6,4066.0,4068.8,4121 -2015/4/1,09:51:00,4068.8,4069.2,4067.4,4068.8,2033 -2015/4/1,09:52:00,4068.8,4073.0,4067.8,4071.6,4920 -2015/4/1,09:53:00,4071.4,4074.6,4069.6,4071.6,4302 -2015/4/1,09:54:00,4070.8,4074.4,4070.2,4074.4,3149 -2015/4/1,09:55:00,4074.0,4076.2,4071.0,4071.4,3937 -2015/4/1,09:56:00,4071.4,4073.0,4069.8,4072.2,2428 -2015/4/1,09:57:00,4072.0,4073.0,4066.2,4067.0,5072 -2015/4/1,09:58:00,4067.6,4069.2,4066.2,4066.8,2526 -2015/4/1,09:59:00,4067.0,4068.8,4066.0,4068.4,2415 -2015/4/1,10:00:00,4068.4,4071.8,4066.8,4069.6,3648 -2015/4/1,10:01:00,4069.6,4072.2,4067.4,4071.4,3054 -2015/4/1,10:02:00,4071.4,4073.6,4070.8,4072.8,2472 -2015/4/1,10:03:00,4072.8,4073.0,4068.2,4070.4,2691 -2015/4/1,10:04:00,4070.4,4077.6,4070.2,4076.6,5123 -2015/4/1,10:05:00,4076.8,4081.4,4075.0,4080.0,8340 -2015/4/1,10:06:00,4080.2,4083.6,4077.8,4078.8,7517 -2015/4/1,10:07:00,4078.8,4079.4,4076.0,4079.2,4034 -2015/4/1,10:08:00,4079.4,4081.8,4076.0,4076.6,3608 -2015/4/1,10:09:00,4076.6,4078.2,4076.2,4078.0,1821 -2015/4/1,10:10:00,4077.8,4080.0,4077.4,4078.6,3129 -2015/4/1,10:11:00,4078.6,4082.8,4078.6,4080.6,3911 -2015/4/1,10:12:00,4080.2,4080.8,4077.0,4079.2,3812 -2015/4/1,10:13:00,4078.8,4080.2,4078.0,4079.4,2242 -2015/4/1,10:14:00,4079.8,4080.2,4077.6,4080.2,2480 -2015/4/1,10:15:00,4079.8,4089.8,4079.8,4088.0,10207 -2015/4/1,10:16:00,4088.4,4092.8,4086.4,4091.2,7680 -2015/4/1,10:17:00,4090.6,4093.8,4089.0,4093.2,5247 -2015/4/1,10:18:00,4093.0,4095.8,4090.2,4094.6,5749 -2015/4/1,10:19:00,4094.4,4100.6,4093.8,4097.6,9507 -2015/4/1,10:20:00,4097.4,4097.6,4095.0,4096.4,5052 -2015/4/1,10:21:00,4096.4,4108.2,4096.4,4108.2,10043 -2015/4/1,10:22:00,4107.8,4107.8,4101.4,4101.6,7799 -2015/4/1,10:23:00,4101.4,4102.6,4097.0,4097.0,6992 -2015/4/1,10:24:00,4097.2,4099.6,4095.6,4095.6,5326 -2015/4/1,10:25:00,4095.4,4098.8,4094.0,4097.8,5095 -2015/4/1,10:26:00,4098.0,4101.2,4097.2,4097.6,5179 -2015/4/1,10:27:00,4097.2,4101.0,4095.8,4096.4,4198 -2015/4/1,10:28:00,4097.0,4098.4,4092.6,4093.8,5498 -2015/4/1,10:29:00,4094.0,4095.8,4091.0,4095.8,4555 -2015/4/1,10:30:00,4095.6,4101.2,4095.6,4098.6,6256 -2015/4/1,10:31:00,4098.4,4105.2,4098.4,4102.6,7182 -2015/4/1,10:32:00,4102.8,4106.8,4100.4,4104.4,6160 -2015/4/1,10:33:00,4104.0,4107.6,4102.6,4104.8,4643 -2015/4/1,10:34:00,4104.8,4104.8,4100.2,4100.6,4240 -2015/4/1,10:35:00,4101.0,4113.2,4101.0,4111.6,10140 -2015/4/1,10:36:00,4112.0,4117.0,4110.0,4111.2,9838 -2015/4/1,10:37:00,4110.2,4113.4,4107.4,4110.0,6194 -2015/4/1,10:38:00,4111.0,4114.0,4108.2,4109.2,5019 -2015/4/1,10:39:00,4109.6,4109.8,4106.2,4107.4,4348 -2015/4/1,10:40:00,4107.6,4109.6,4105.2,4109.6,5213 -2015/4/1,10:41:00,4109.4,4112.8,4109.0,4110.4,4623 -2015/4/1,10:42:00,4110.0,4118.2,4110.0,4117.6,7681 -2015/4/1,10:43:00,4116.4,4116.4,4108.0,4108.6,6324 -2015/4/1,10:44:00,4108.6,4110.6,4107.2,4107.6,4150 -2015/4/1,10:45:00,4107.8,4110.0,4100.4,4101.2,6543 -2015/4/1,10:46:00,4102.0,4105.0,4099.4,4102.0,7590 -2015/4/1,10:47:00,4102.0,4106.6,4100.6,4104.6,5151 -2015/4/1,10:48:00,4104.0,4112.2,4104.0,4109.8,6972 -2015/4/1,10:49:00,4110.2,4111.2,4108.2,4108.6,3762 -2015/4/1,10:50:00,4108.8,4116.2,4108.4,4115.2,6246 -2015/4/1,10:51:00,4114.2,4115.6,4106.4,4108.0,5960 -2015/4/1,10:52:00,4107.8,4108.6,4103.2,4105.6,5426 -2015/4/1,10:53:00,4105.8,4106.2,4091.0,4091.8,15492 -2015/4/1,10:54:00,4092.0,4097.0,4090.2,4097.0,10294 -2015/4/1,10:55:00,4097.2,4104.8,4094.8,4099.8,8646 -2015/4/1,10:56:00,4099.8,4101.8,4095.6,4099.2,5160 -2015/4/1,10:57:00,4099.2,4100.2,4092.6,4094.6,5860 -2015/4/1,10:58:00,4094.6,4099.0,4094.6,4096.8,3488 -2015/4/1,10:59:00,4096.8,4101.8,4095.6,4101.2,3982 -2015/4/1,11:00:00,4101.0,4104.0,4095.4,4095.8,5789 -2015/4/1,11:01:00,4095.8,4097.8,4091.2,4094.4,5875 -2015/4/1,11:02:00,4094.0,4095.6,4088.0,4091.4,8808 -2015/4/1,11:03:00,4092.0,4095.8,4091.0,4095.4,5060 -2015/4/1,11:04:00,4095.0,4101.6,4094.4,4099.4,6549 -2015/4/1,11:05:00,4099.6,4116.2,4098.4,4116.2,14663 -2015/4/1,11:06:00,4116.6,4119.4,4111.6,4117.6,12658 -2015/4/1,11:07:00,4116.4,4117.4,4107.4,4110.2,8509 -2015/4/1,11:08:00,4110.6,4113.8,4109.2,4110.8,4745 -2015/4/1,11:09:00,4110.8,4113.4,4101.2,4106.4,7626 -2015/4/1,11:10:00,4106.6,4108.6,4103.0,4107.6,3917 -2015/4/1,11:11:00,4106.8,4108.0,4103.8,4106.0,3507 -2015/4/1,11:12:00,4105.2,4110.4,4103.6,4108.4,4134 -2015/4/1,11:13:00,4108.4,4110.8,4107.2,4110.0,3436 -2015/4/1,11:14:00,4109.0,4114.8,4109.0,4113.4,5360 -2015/4/1,11:15:00,4113.2,4115.6,4108.8,4111.2,5069 -2015/4/1,11:16:00,4111.2,4111.6,4107.2,4110.4,3395 -2015/4/1,11:17:00,4109.6,4115.6,4109.0,4114.0,3501 -2015/4/1,11:18:00,4114.4,4120.6,4113.6,4119.0,8972 -2015/4/1,11:19:00,4119.0,4119.0,4111.8,4113.2,5227 -2015/4/1,11:20:00,4113.2,4114.6,4108.6,4113.4,4174 -2015/4/1,11:21:00,4113.4,4118.2,4113.4,4117.4,4245 -2015/4/1,11:22:00,4116.6,4123.2,4115.4,4122.2,6940 -2015/4/1,11:23:00,4122.0,4124.6,4118.0,4123.4,6148 -2015/4/1,11:24:00,4123.0,4125.2,4121.0,4122.2,5689 -2015/4/1,11:25:00,4122.2,4126.0,4121.0,4121.0,6800 -2015/4/1,11:26:00,4121.0,4127.4,4120.2,4127.2,5416 -2015/4/1,11:27:00,4126.8,4133.2,4125.8,4132.0,9618 -2015/4/1,11:28:00,4131.4,4136.8,4129.6,4134.4,7732 -2015/4/1,11:29:00,4134.4,4144.2,4133.0,4139.4,10548 -2015/4/1,11:30:00,4139.4,4143.6,4139.4,4142.2,5470 -2015/4/1,13:01:00,4143.0,4147.0,4142.6,4143.2,8238 -2015/4/1,13:02:00,4143.2,4143.4,4140.6,4142.8,3986 -2015/4/1,13:03:00,4142.4,4142.8,4139.4,4141.0,3458 -2015/4/1,13:04:00,4140.6,4142.8,4140.6,4141.6,2764 -2015/4/1,13:05:00,4141.6,4142.6,4141.0,4141.4,2268 -2015/4/1,13:06:00,4141.4,4147.2,4141.4,4146.4,5383 -2015/4/1,13:07:00,4146.6,4151.6,4145.8,4150.2,8415 -2015/4/1,13:08:00,4150.4,4150.4,4145.4,4147.0,4539 -2015/4/1,13:09:00,4147.0,4147.8,4141.6,4143.8,4681 -2015/4/1,13:10:00,4143.6,4144.0,4141.2,4141.4,3271 -2015/4/1,13:11:00,4141.8,4148.4,4141.4,4148.2,4382 -2015/4/1,13:12:00,4147.8,4147.8,4142.2,4144.6,4930 -2015/4/1,13:13:00,4144.0,4151.0,4143.2,4150.6,4818 -2015/4/1,13:14:00,4150.0,4154.6,4146.8,4153.2,8779 -2015/4/1,13:15:00,4153.6,4154.4,4151.8,4154.2,5506 -2015/4/1,13:16:00,4154.0,4156.0,4151.6,4152.6,6393 -2015/4/1,13:17:00,4153.0,4153.2,4150.4,4150.4,4460 -2015/4/1,13:18:00,4150.2,4150.2,4141.6,4143.2,9370 -2015/4/1,13:19:00,4143.8,4146.0,4141.2,4143.2,5291 -2015/4/1,13:20:00,4143.0,4145.4,4141.6,4144.4,3564 -2015/4/1,13:21:00,4144.8,4144.8,4135.0,4138.6,9632 -2015/4/1,13:22:00,4138.4,4140.2,4136.6,4137.8,4138 -2015/4/1,13:23:00,4137.8,4142.2,4137.4,4142.2,4162 -2015/4/1,13:24:00,4141.8,4143.8,4141.2,4143.0,3724 -2015/4/1,13:25:00,4142.8,4147.2,4142.0,4146.0,5052 -2015/4/1,13:26:00,4146.4,4148.0,4143.0,4144.0,4050 -2015/4/1,13:27:00,4143.6,4145.0,4142.2,4143.6,2913 -2015/4/1,13:28:00,4143.4,4144.0,4138.4,4139.4,4687 -2015/4/1,13:29:00,4139.4,4144.6,4138.4,4144.4,4475 -2015/4/1,13:30:00,4144.0,4145.0,4136.0,4137.0,6702 -2015/4/1,13:31:00,4137.0,4140.8,4136.0,4139.6,5399 -2015/4/1,13:32:00,4139.8,4140.4,4132.0,4133.4,7725 -2015/4/1,13:33:00,4133.2,4144.6,4133.0,4144.4,7821 -2015/4/1,13:34:00,4143.6,4145.8,4139.8,4141.6,7680 -2015/4/1,13:35:00,4141.4,4142.8,4137.6,4137.6,3890 -2015/4/1,13:36:00,4137.4,4141.6,4136.8,4140.4,3799 -2015/4/1,13:37:00,4139.6,4142.8,4138.0,4142.0,4526 -2015/4/1,13:38:00,4142.4,4147.0,4140.2,4143.0,7243 -2015/4/1,13:39:00,4142.8,4142.8,4131.0,4132.0,11178 -2015/4/1,13:40:00,4131.0,4135.0,4121.2,4122.4,14722 -2015/4/1,13:41:00,4123.0,4127.0,4119.8,4125.2,11084 -2015/4/1,13:42:00,4125.2,4133.6,4123.8,4129.8,8135 -2015/4/1,13:43:00,4130.6,4131.2,4126.6,4127.4,5220 -2015/4/1,13:44:00,4127.6,4128.2,4117.4,4118.2,7479 -2015/4/1,13:45:00,4118.6,4119.2,4110.2,4112.0,13673 -2015/4/1,13:46:00,4112.0,4120.0,4108.2,4119.8,11243 -2015/4/1,13:47:00,4118.6,4124.4,4116.8,4119.4,7347 -2015/4/1,13:48:00,4119.0,4127.4,4118.4,4125.0,5779 -2015/4/1,13:49:00,4124.4,4130.4,4123.6,4129.6,6141 -2015/4/1,13:50:00,4129.4,4129.4,4126.6,4127.0,4035 -2015/4/1,13:51:00,4126.6,4132.4,4126.0,4131.0,5741 -2015/4/1,13:52:00,4131.2,4131.2,4127.4,4127.8,3555 -2015/4/1,13:53:00,4128.0,4128.8,4125.8,4127.6,3417 -2015/4/1,13:54:00,4128.0,4131.2,4123.2,4130.2,5211 -2015/4/1,13:55:00,4129.8,4136.8,4128.0,4135.0,9503 -2015/4/1,13:56:00,4135.0,4136.6,4133.8,4135.6,4533 -2015/4/1,13:57:00,4135.8,4135.8,4131.0,4131.0,3481 -2015/4/1,13:58:00,4130.8,4133.0,4123.4,4128.8,6728 -2015/4/1,13:59:00,4128.6,4131.0,4126.0,4127.2,3435 -2015/4/1,14:00:00,4127.0,4129.0,4122.2,4129.0,5205 -2015/4/1,14:01:00,4129.0,4136.0,4128.0,4133.4,7292 -2015/4/1,14:02:00,4133.4,4136.0,4129.2,4132.2,5593 -2015/4/1,14:03:00,4131.8,4132.2,4126.4,4129.4,3512 -2015/4/1,14:04:00,4129.0,4132.2,4127.2,4132.2,2960 -2015/4/1,14:05:00,4132.4,4143.4,4131.8,4142.6,11483 -2015/4/1,14:06:00,4142.4,4145.8,4140.4,4141.6,8496 -2015/4/1,14:07:00,4140.8,4145.6,4140.8,4144.6,3940 -2015/4/1,14:08:00,4144.8,4146.8,4143.2,4146.6,3945 -2015/4/1,14:09:00,4146.6,4147.4,4143.6,4145.0,3990 -2015/4/1,14:10:00,4145.2,4145.6,4140.8,4141.8,4270 -2015/4/1,14:11:00,4141.6,4143.6,4140.6,4142.2,2451 -2015/4/1,14:12:00,4141.6,4143.8,4138.8,4139.6,3657 -2015/4/1,14:13:00,4140.0,4143.6,4131.2,4134.4,8663 -2015/4/1,14:14:00,4134.6,4137.4,4132.6,4134.0,4479 -2015/4/1,14:15:00,4134.6,4138.4,4133.0,4135.6,3446 -2015/4/1,14:16:00,4136.0,4140.4,4135.2,4136.8,3945 -2015/4/1,14:17:00,4136.8,4137.0,4130.4,4130.4,5797 -2015/4/1,14:18:00,4130.4,4130.4,4124.0,4126.0,8213 -2015/4/1,14:19:00,4126.0,4128.6,4122.6,4126.2,5683 -2015/4/1,14:20:00,4125.8,4132.0,4125.0,4130.8,5153 -2015/4/1,14:21:00,4131.2,4135.0,4130.4,4134.4,4397 -2015/4/1,14:22:00,4134.0,4140.2,4131.8,4139.2,6527 -2015/4/1,14:23:00,4139.6,4143.6,4137.2,4141.2,6212 -2015/4/1,14:24:00,4141.2,4143.4,4139.6,4142.2,3855 -2015/4/1,14:25:00,4142.2,4142.6,4139.4,4141.0,3990 -2015/4/1,14:26:00,4141.0,4143.2,4139.2,4143.2,3281 -2015/4/1,14:27:00,4143.4,4143.6,4138.2,4139.6,3777 -2015/4/1,14:28:00,4139.6,4141.8,4136.8,4141.8,3014 -2015/4/1,14:29:00,4142.0,4145.6,4141.8,4145.6,5487 -2015/4/1,14:30:00,4145.4,4155.2,4144.4,4152.8,11849 -2015/4/1,14:31:00,4152.6,4154.6,4147.0,4148.2,7601 -2015/4/1,14:32:00,4149.0,4151.2,4148.2,4150.4,3562 -2015/4/1,14:33:00,4150.8,4153.8,4148.8,4153.8,3638 -2015/4/1,14:34:00,4153.8,4153.8,4148.6,4151.6,3749 -2015/4/1,14:35:00,4151.8,4158.6,4148.8,4158.6,7530 -2015/4/1,14:36:00,4159.0,4169.8,4159.0,4168.6,15602 -2015/4/1,14:37:00,4168.4,4171.4,4166.2,4166.8,8278 -2015/4/1,14:38:00,4167.2,4168.0,4162.4,4164.6,5787 -2015/4/1,14:39:00,4164.6,4165.8,4160.6,4160.6,3828 -2015/4/1,14:40:00,4160.6,4163.6,4157.2,4162.2,7000 -2015/4/1,14:41:00,4162.0,4162.6,4159.6,4162.0,3738 -2015/4/1,14:42:00,4162.4,4168.0,4159.2,4159.4,7088 -2015/4/1,14:43:00,4159.4,4160.8,4151.0,4154.0,8879 -2015/4/1,14:44:00,4154.0,4154.0,4137.6,4139.2,13509 -2015/4/1,14:45:00,4139.2,4145.0,4128.6,4129.4,14999 -2015/4/1,14:46:00,4127.2,4133.0,4122.4,4126.4,14999 -2015/4/1,14:47:00,4125.8,4126.8,4094.2,4106.2,30027 -2015/4/1,14:48:00,4105.0,4109.4,4095.2,4096.6,13155 -2015/4/1,14:49:00,4097.4,4116.0,4097.2,4108.0,15975 -2015/4/1,14:50:00,4108.6,4115.8,4107.2,4114.4,7230 -2015/4/1,14:51:00,4114.4,4123.8,4112.6,4112.8,11159 -2015/4/1,14:52:00,4112.0,4120.2,4110.8,4117.0,7250 -2015/4/1,14:53:00,4116.6,4122.2,4114.4,4120.0,5494 -2015/4/1,14:54:00,4120.0,4123.8,4117.6,4121.4,4762 -2015/4/1,14:55:00,4121.0,4126.0,4119.2,4123.8,5379 -2015/4/1,14:56:00,4123.8,4134.8,4123.2,4131.2,8317 -2015/4/1,14:57:00,4131.0,4134.2,4128.8,4132.8,5189 -2015/4/1,14:58:00,4133.0,4136.2,4128.2,4129.2,6152 -2015/4/1,14:59:00,4129.4,4131.8,4123.6,4127.6,4837 -2015/4/1,15:00:00,4127.6,4133.4,4127.6,4131.4,3887 -2015/4/1,15:01:00,4131.4,4132.2,4126.2,4131.4,3756 -2015/4/1,15:02:00,4131.4,4134.8,4130.4,4132.8,3379 -2015/4/1,15:03:00,4132.4,4132.8,4127.6,4127.6,3173 -2015/4/1,15:04:00,4127.6,4131.8,4126.2,4131.0,2808 -2015/4/1,15:05:00,4130.8,4134.0,4129.2,4133.6,2530 -2015/4/1,15:06:00,4133.2,4133.4,4128.8,4131.0,2301 -2015/4/1,15:07:00,4131.0,4131.4,4128.8,4130.2,1492 -2015/4/1,15:08:00,4129.8,4131.8,4128.4,4128.4,2214 -2015/4/1,15:09:00,4128.4,4128.4,4113.2,4118.0,10709 -2015/4/1,15:10:00,4117.8,4127.6,4117.4,4121.6,5420 -2015/4/1,15:11:00,4121.4,4124.2,4119.8,4123.2,3168 -2015/4/1,15:12:00,4123.0,4128.0,4120.4,4128.0,2780 -2015/4/1,15:13:00,4128.0,4132.4,4127.6,4130.0,4785 -2015/4/1,15:14:00,4129.8,4131.6,4123.8,4123.8,4664 -2015/4/1,15:15:00,4122.2,4124.6,4120.0,4122.8,8408 -2015/4/2,09:16:00,4153.8,4166.8,4153.8,4165.6,13296 -2015/4/2,09:17:00,4166.0,4172.6,4164.2,4165.0,8366 -2015/4/2,09:18:00,4165.2,4168.0,4163.0,4168.0,3787 -2015/4/2,09:19:00,4167.8,4168.6,4163.6,4164.2,2967 -2015/4/2,09:20:00,4164.2,4167.4,4163.6,4166.0,2579 -2015/4/2,09:21:00,4165.6,4167.4,4165.0,4166.8,2367 -2015/4/2,09:22:00,4166.8,4167.8,4165.2,4166.0,1692 -2015/4/2,09:23:00,4166.2,4168.4,4164.0,4168.4,2767 -2015/4/2,09:24:00,4168.6,4170.0,4167.4,4169.0,2745 -2015/4/2,09:25:00,4168.6,4174.8,4168.6,4173.8,6186 -2015/4/2,09:26:00,4173.8,4173.8,4168.2,4171.8,3602 -2015/4/2,09:27:00,4171.6,4172.8,4171.6,4171.8,1388 -2015/4/2,09:28:00,4171.8,4174.2,4169.6,4173.8,2879 -2015/4/2,09:29:00,4174.4,4175.0,4171.2,4173.4,2742 -2015/4/2,09:30:00,4173.0,4174.0,4168.6,4169.0,2949 -2015/4/2,09:31:00,4169.0,4172.6,4167.8,4170.8,3513 -2015/4/2,09:32:00,4170.6,4170.8,4162.2,4166.2,6109 -2015/4/2,09:33:00,4166.2,4167.6,4163.2,4163.8,3499 -2015/4/2,09:34:00,4163.4,4163.8,4159.0,4162.6,6273 -2015/4/2,09:35:00,4162.2,4167.4,4162.2,4164.8,5276 -2015/4/2,09:36:00,4164.4,4167.8,4164.0,4165.0,2660 -2015/4/2,09:37:00,4165.4,4167.2,4163.2,4166.2,3167 -2015/4/2,09:38:00,4166.2,4166.2,4153.6,4154.2,7264 -2015/4/2,09:39:00,4153.8,4154.6,4148.8,4154.0,9555 -2015/4/2,09:40:00,4154.0,4164.6,4153.6,4160.0,6841 -2015/4/2,09:41:00,4159.8,4160.0,4150.8,4152.6,6210 -2015/4/2,09:42:00,4153.0,4155.0,4149.2,4151.6,6264 -2015/4/2,09:43:00,4152.2,4156.4,4150.0,4154.6,4868 -2015/4/2,09:44:00,4154.4,4159.6,4152.8,4159.0,4029 -2015/4/2,09:45:00,4159.2,4160.6,4156.8,4160.6,4085 -2015/4/2,09:46:00,4160.6,4160.6,4155.2,4157.2,3226 -2015/4/2,09:47:00,4157.0,4157.6,4151.0,4153.6,4594 -2015/4/2,09:48:00,4153.8,4160.6,4152.8,4157.0,4221 -2015/4/2,09:49:00,4157.2,4161.0,4156.4,4158.2,3081 -2015/4/2,09:50:00,4158.2,4160.8,4156.4,4160.0,2650 -2015/4/2,09:51:00,4160.0,4160.0,4151.0,4151.6,5302 -2015/4/2,09:52:00,4152.2,4154.2,4150.2,4152.2,4557 -2015/4/2,09:53:00,4152.0,4155.8,4147.8,4150.4,5432 -2015/4/2,09:54:00,4150.2,4153.6,4146.4,4152.2,5095 -2015/4/2,09:55:00,4151.8,4154.8,4142.2,4143.2,6920 -2015/4/2,09:56:00,4143.2,4146.4,4138.6,4139.6,9012 -2015/4/2,09:57:00,4140.2,4144.6,4140.2,4143.8,4737 -2015/4/2,09:58:00,4143.8,4147.4,4143.8,4145.8,3948 -2015/4/2,09:59:00,4145.6,4146.0,4141.8,4145.0,4201 -2015/4/2,10:00:00,4144.8,4145.4,4139.2,4141.2,4569 -2015/4/2,10:01:00,4140.6,4141.4,4136.6,4137.4,6340 -2015/4/2,10:02:00,4136.8,4143.8,4134.8,4143.2,6725 -2015/4/2,10:03:00,4143.6,4143.6,4138.2,4138.2,4201 -2015/4/2,10:04:00,4137.8,4143.6,4134.2,4143.4,6113 -2015/4/2,10:05:00,4143.0,4147.2,4142.4,4145.0,5970 -2015/4/2,10:06:00,4145.6,4151.0,4144.6,4150.0,5968 -2015/4/2,10:07:00,4150.2,4151.4,4148.0,4150.4,4784 -2015/4/2,10:08:00,4150.4,4152.8,4148.8,4150.8,4142 -2015/4/2,10:09:00,4151.0,4151.2,4148.4,4148.4,3655 -2015/4/2,10:10:00,4148.4,4151.0,4148.4,4149.2,2281 -2015/4/2,10:11:00,4149.2,4153.0,4146.6,4148.2,4646 -2015/4/2,10:12:00,4148.2,4148.2,4142.2,4143.2,6122 -2015/4/2,10:13:00,4143.2,4143.2,4138.8,4141.0,6325 -2015/4/2,10:14:00,4141.0,4142.6,4135.2,4136.4,5894 -2015/4/2,10:15:00,4136.0,4136.2,4127.0,4130.6,12284 -2015/4/2,10:16:00,4130.6,4131.6,4126.2,4128.2,7591 -2015/4/2,10:17:00,4128.2,4133.0,4123.2,4124.2,9184 -2015/4/2,10:18:00,4124.6,4128.8,4122.8,4125.0,6455 -2015/4/2,10:19:00,4126.0,4130.0,4121.4,4121.8,7376 -2015/4/2,10:20:00,4121.8,4127.0,4121.8,4124.6,4819 -2015/4/2,10:21:00,4125.2,4127.2,4118.8,4119.2,7240 -2015/4/2,10:22:00,4119.2,4119.2,4111.8,4116.6,12914 -2015/4/2,10:23:00,4116.2,4120.4,4109.2,4109.6,8661 -2015/4/2,10:24:00,4109.6,4115.2,4105.0,4115.2,9940 -2015/4/2,10:25:00,4115.4,4121.2,4112.8,4119.4,7785 -2015/4/2,10:26:00,4119.4,4122.2,4116.8,4119.6,5103 -2015/4/2,10:27:00,4119.4,4123.6,4118.0,4123.2,4915 -2015/4/2,10:28:00,4123.0,4123.0,4118.2,4122.6,4133 -2015/4/2,10:29:00,4122.4,4123.4,4118.6,4119.6,4124 -2015/4/2,10:30:00,4119.6,4120.0,4113.0,4117.0,6950 -2015/4/2,10:31:00,4117.2,4121.8,4115.0,4120.8,4688 -2015/4/2,10:32:00,4120.4,4127.6,4118.6,4127.2,5101 -2015/4/2,10:33:00,4127.2,4129.2,4124.2,4126.2,6539 -2015/4/2,10:34:00,4126.6,4127.0,4121.2,4124.6,3877 -2015/4/2,10:35:00,4124.4,4131.4,4124.4,4129.6,6990 -2015/4/2,10:36:00,4129.6,4129.6,4124.8,4128.6,4309 -2015/4/2,10:37:00,4128.8,4128.8,4120.0,4122.2,6296 -2015/4/2,10:38:00,4122.4,4125.8,4120.0,4123.8,4390 -2015/4/2,10:39:00,4124.0,4130.2,4123.4,4129.4,4355 -2015/4/2,10:40:00,4129.4,4131.2,4127.0,4127.0,4586 -2015/4/2,10:41:00,4127.0,4129.0,4122.8,4128.0,4848 -2015/4/2,10:42:00,4127.8,4128.2,4124.0,4127.2,2567 -2015/4/2,10:43:00,4127.0,4133.8,4126.0,4132.6,5253 -2015/4/2,10:44:00,4133.0,4137.4,4126.2,4128.2,8505 -2015/4/2,10:45:00,4127.6,4127.6,4122.2,4124.4,5583 -2015/4/2,10:46:00,4124.6,4126.2,4122.6,4125.8,3021 -2015/4/2,10:47:00,4125.4,4127.0,4123.4,4127.0,2302 -2015/4/2,10:48:00,4127.2,4131.8,4125.2,4129.4,5916 -2015/4/2,10:49:00,4129.6,4132.0,4127.4,4129.8,3186 -2015/4/2,10:50:00,4130.0,4130.8,4124.6,4126.0,3996 -2015/4/2,10:51:00,4126.0,4130.8,4125.0,4128.2,4510 -2015/4/2,10:52:00,4129.0,4138.6,4127.6,4138.0,9119 -2015/4/2,10:53:00,4137.4,4139.6,4136.2,4138.0,6827 -2015/4/2,10:54:00,4138.0,4140.6,4137.4,4138.8,5568 -2015/4/2,10:55:00,4139.0,4139.0,4136.4,4137.8,3723 -2015/4/2,10:56:00,4137.8,4138.4,4131.0,4131.8,6386 -2015/4/2,10:57:00,4131.8,4133.8,4126.2,4129.4,7648 -2015/4/2,10:58:00,4129.2,4129.4,4123.6,4126.6,6055 -2015/4/2,10:59:00,4125.8,4128.4,4124.2,4127.8,3174 -2015/4/2,11:00:00,4126.8,4128.0,4122.0,4123.6,5438 -2015/4/2,11:01:00,4123.6,4125.2,4117.0,4119.6,8608 -2015/4/2,11:02:00,4119.6,4123.2,4119.2,4122.6,5344 -2015/4/2,11:03:00,4123.2,4127.4,4122.2,4126.6,5707 -2015/4/2,11:04:00,4126.6,4127.8,4123.0,4127.0,3583 -2015/4/2,11:05:00,4126.6,4129.0,4122.8,4124.8,3455 -2015/4/2,11:06:00,4124.6,4127.8,4123.2,4127.2,2979 -2015/4/2,11:07:00,4127.2,4131.0,4125.8,4130.2,4519 -2015/4/2,11:08:00,4129.8,4134.2,4129.8,4132.2,6206 -2015/4/2,11:09:00,4132.2,4137.6,4131.0,4136.0,5644 -2015/4/2,11:10:00,4135.8,4136.8,4133.4,4134.2,3818 -2015/4/2,11:11:00,4134.6,4134.8,4127.2,4128.4,5023 -2015/4/2,11:12:00,4129.0,4137.4,4128.8,4136.4,4714 -2015/4/2,11:13:00,4136.4,4149.8,4135.6,4149.2,13869 -2015/4/2,11:14:00,4148.8,4151.4,4144.6,4149.2,9244 -2015/4/2,11:15:00,4149.0,4150.8,4146.2,4147.6,5907 -2015/4/2,11:16:00,4147.6,4149.2,4144.4,4147.4,5611 -2015/4/2,11:17:00,4148.0,4153.0,4147.0,4149.4,7048 -2015/4/2,11:18:00,4149.4,4149.8,4136.2,4138.2,11755 -2015/4/2,11:19:00,4137.6,4141.2,4121.4,4125.6,15436 -2015/4/2,11:20:00,4126.6,4127.8,4121.6,4127.8,8144 -2015/4/2,11:21:00,4128.0,4128.8,4123.6,4126.4,5544 -2015/4/2,11:22:00,4126.0,4132.2,4126.0,4129.8,5799 -2015/4/2,11:23:00,4129.4,4133.0,4126.0,4130.8,6538 -2015/4/2,11:24:00,4130.8,4130.8,4125.4,4126.2,5241 -2015/4/2,11:25:00,4125.8,4126.4,4116.8,4116.8,10341 -2015/4/2,11:26:00,4116.0,4120.2,4107.0,4110.8,14971 -2015/4/2,11:27:00,4110.6,4116.0,4110.6,4114.8,6827 -2015/4/2,11:28:00,4115.8,4127.2,4114.6,4123.6,8066 -2015/4/2,11:29:00,4124.0,4124.8,4119.0,4123.0,3649 -2015/4/2,11:30:00,4123.0,4128.0,4122.2,4128.0,4272 -2015/4/2,13:01:00,4128.0,4132.0,4127.4,4130.4,5193 -2015/4/2,13:02:00,4129.6,4130.0,4127.0,4128.2,2297 -2015/4/2,13:03:00,4128.0,4129.6,4127.2,4128.8,1951 -2015/4/2,13:04:00,4129.4,4135.2,4128.6,4134.6,4306 -2015/4/2,13:05:00,4135.0,4135.6,4131.6,4132.4,4079 -2015/4/2,13:06:00,4132.8,4133.2,4129.2,4129.4,3222 -2015/4/2,13:07:00,4129.2,4129.8,4126.0,4126.6,4375 -2015/4/2,13:08:00,4126.2,4127.6,4125.2,4126.6,2730 -2015/4/2,13:09:00,4126.4,4130.4,4126.2,4128.8,3978 -2015/4/2,13:10:00,4128.4,4131.4,4125.2,4128.6,3882 -2015/4/2,13:11:00,4128.4,4128.6,4126.8,4127.2,2055 -2015/4/2,13:12:00,4127.4,4131.4,4127.4,4130.6,3134 -2015/4/2,13:13:00,4130.8,4132.6,4130.0,4130.8,3119 -2015/4/2,13:14:00,4131.4,4133.2,4131.0,4133.0,2773 -2015/4/2,13:15:00,4133.2,4134.4,4128.2,4129.4,5385 -2015/4/2,13:16:00,4128.6,4130.4,4127.6,4130.4,2764 -2015/4/2,13:17:00,4130.2,4134.2,4129.6,4134.0,3271 -2015/4/2,13:18:00,4133.6,4134.4,4131.8,4133.4,2828 -2015/4/2,13:19:00,4134.0,4134.2,4128.2,4129.0,3613 -2015/4/2,13:20:00,4129.0,4129.0,4125.8,4127.8,3949 -2015/4/2,13:21:00,4127.4,4131.8,4127.4,4128.8,2824 -2015/4/2,13:22:00,4128.6,4129.6,4121.4,4123.0,5634 -2015/4/2,13:23:00,4123.4,4126.0,4121.8,4124.0,4815 -2015/4/2,13:24:00,4123.4,4124.0,4118.6,4120.2,6725 -2015/4/2,13:25:00,4120.0,4121.2,4118.4,4120.6,4312 -2015/4/2,13:26:00,4120.2,4120.2,4110.0,4112.0,9953 -2015/4/2,13:27:00,4112.4,4117.4,4111.0,4115.4,6541 -2015/4/2,13:28:00,4115.6,4120.6,4115.6,4118.8,5332 -2015/4/2,13:29:00,4118.0,4119.6,4115.6,4118.6,3274 -2015/4/2,13:30:00,4118.8,4119.0,4114.6,4116.2,3050 -2015/4/2,13:31:00,4115.8,4119.0,4114.6,4118.2,3378 -2015/4/2,13:32:00,4118.0,4119.8,4118.0,4118.6,2878 -2015/4/2,13:33:00,4118.6,4120.0,4117.6,4118.0,2857 -2015/4/2,13:34:00,4118.0,4118.0,4092.4,4098.8,22820 -2015/4/2,13:35:00,4098.0,4102.0,4094.0,4096.0,11811 -2015/4/2,13:36:00,4096.2,4099.4,4088.6,4092.4,12592 -2015/4/2,13:37:00,4092.4,4098.6,4091.0,4096.4,7386 -2015/4/2,13:38:00,4096.4,4098.2,4087.0,4089.8,8545 -2015/4/2,13:39:00,4089.4,4095.6,4086.8,4091.6,7802 -2015/4/2,13:40:00,4091.6,4098.4,4090.4,4097.4,6185 -2015/4/2,13:41:00,4097.4,4098.8,4094.0,4096.0,4638 -2015/4/2,13:42:00,4095.8,4096.2,4088.8,4096.0,6277 -2015/4/2,13:43:00,4095.2,4095.2,4083.2,4090.4,12336 -2015/4/2,13:44:00,4090.2,4095.6,4089.6,4093.8,6356 -2015/4/2,13:45:00,4094.2,4096.6,4092.0,4096.6,4931 -2015/4/2,13:46:00,4096.6,4098.6,4095.0,4095.0,5421 -2015/4/2,13:47:00,4094.6,4095.2,4082.2,4086.4,11998 -2015/4/2,13:48:00,4087.2,4087.2,4081.4,4082.6,9445 -2015/4/2,13:49:00,4082.0,4089.0,4081.2,4082.0,7760 -2015/4/2,13:50:00,4081.6,4084.4,4080.2,4082.8,7822 -2015/4/2,13:51:00,4082.8,4085.0,4080.6,4080.6,6277 -2015/4/2,13:52:00,4081.0,4087.6,4080.4,4081.6,6520 -2015/4/2,13:53:00,4081.0,4082.0,4071.4,4073.0,15480 -2015/4/2,13:54:00,4073.2,4078.8,4072.2,4076.6,8144 -2015/4/2,13:55:00,4076.8,4076.8,4065.8,4069.0,9877 -2015/4/2,13:56:00,4069.0,4073.4,4065.6,4068.6,8867 -2015/4/2,13:57:00,4068.8,4068.8,4052.2,4057.2,17250 -2015/4/2,13:58:00,4057.8,4068.2,4057.4,4068.2,9520 -2015/4/2,13:59:00,4068.4,4068.8,4063.8,4067.4,6608 -2015/4/2,14:00:00,4067.4,4077.2,4067.4,4077.2,10742 -2015/4/2,14:01:00,4077.0,4079.6,4074.2,4079.6,6913 -2015/4/2,14:02:00,4079.4,4082.0,4076.4,4077.4,7221 -2015/4/2,14:03:00,4077.4,4083.6,4077.4,4082.4,6382 -2015/4/2,14:04:00,4082.4,4083.6,4079.0,4080.6,4308 -2015/4/2,14:05:00,4080.6,4081.8,4075.8,4076.2,4847 -2015/4/2,14:06:00,4076.4,4079.8,4076.4,4078.4,3355 -2015/4/2,14:07:00,4078.0,4081.2,4076.0,4081.0,3728 -2015/4/2,14:08:00,4081.0,4083.4,4079.2,4083.0,3691 -2015/4/2,14:09:00,4083.0,4089.0,4080.8,4088.6,8471 -2015/4/2,14:10:00,4088.4,4089.2,4084.4,4087.6,6788 -2015/4/2,14:11:00,4087.8,4088.8,4078.2,4082.0,7455 -2015/4/2,14:12:00,4081.8,4083.6,4080.0,4080.4,4452 -2015/4/2,14:13:00,4080.8,4083.4,4079.4,4081.0,3881 -2015/4/2,14:14:00,4081.2,4088.8,4081.2,4088.4,6161 -2015/4/2,14:15:00,4088.4,4089.4,4085.0,4089.4,4569 -2015/4/2,14:16:00,4089.6,4090.0,4083.0,4084.6,5635 -2015/4/2,14:17:00,4085.0,4094.6,4084.4,4092.8,7676 -2015/4/2,14:18:00,4092.8,4098.6,4092.6,4095.0,7859 -2015/4/2,14:19:00,4095.4,4095.4,4086.6,4088.8,7670 -2015/4/2,14:20:00,4088.8,4089.6,4086.0,4087.6,3602 -2015/4/2,14:21:00,4088.0,4088.8,4082.4,4083.0,5839 -2015/4/2,14:22:00,4083.4,4084.0,4077.8,4078.2,7374 -2015/4/2,14:23:00,4078.0,4081.8,4077.0,4079.6,5142 -2015/4/2,14:24:00,4079.4,4083.0,4079.4,4082.0,3310 -2015/4/2,14:25:00,4081.8,4088.0,4081.8,4085.4,4451 -2015/4/2,14:26:00,4085.4,4088.8,4083.2,4087.4,3870 -2015/4/2,14:27:00,4088.0,4088.0,4080.6,4082.2,4267 -2015/4/2,14:28:00,4082.6,4086.0,4081.2,4083.4,3426 -2015/4/2,14:29:00,4083.8,4084.2,4074.6,4078.6,7722 -2015/4/2,14:30:00,4079.2,4084.0,4076.0,4084.0,4843 -2015/4/2,14:31:00,4084.2,4094.0,4084.2,4091.4,9925 -2015/4/2,14:32:00,4091.4,4099.4,4090.6,4096.0,9703 -2015/4/2,14:33:00,4096.4,4100.6,4093.0,4099.2,7849 -2015/4/2,14:34:00,4100.0,4101.6,4097.0,4100.4,5540 -2015/4/2,14:35:00,4100.0,4101.2,4096.4,4101.2,5047 -2015/4/2,14:36:00,4101.6,4104.0,4100.0,4103.0,6310 -2015/4/2,14:37:00,4102.4,4104.0,4097.6,4100.2,5652 -2015/4/2,14:38:00,4100.8,4104.8,4100.8,4104.8,4336 -2015/4/2,14:39:00,4104.6,4104.6,4099.4,4100.2,3861 -2015/4/2,14:40:00,4100.0,4100.2,4093.2,4094.8,7666 -2015/4/2,14:41:00,4094.8,4102.0,4094.8,4100.0,4623 -2015/4/2,14:42:00,4099.8,4102.0,4097.8,4102.0,3178 -2015/4/2,14:43:00,4101.8,4106.0,4098.8,4103.0,6380 -2015/4/2,14:44:00,4103.2,4104.4,4098.6,4099.6,4079 -2015/4/2,14:45:00,4100.2,4108.6,4099.4,4108.2,7306 -2015/4/2,14:46:00,4108.2,4109.0,4106.8,4108.2,5149 -2015/4/2,14:47:00,4108.2,4109.4,4104.4,4106.8,4378 -2015/4/2,14:48:00,4106.8,4108.4,4100.0,4100.0,5838 -2015/4/2,14:49:00,4099.4,4105.0,4095.0,4104.4,6017 -2015/4/2,14:50:00,4104.8,4109.2,4104.8,4107.2,4022 -2015/4/2,14:51:00,4107.0,4107.6,4104.0,4107.0,3000 -2015/4/2,14:52:00,4107.2,4108.6,4105.6,4107.6,2467 -2015/4/2,14:53:00,4106.8,4110.2,4105.8,4109.8,5165 -2015/4/2,14:54:00,4109.4,4115.0,4108.6,4114.6,7725 -2015/4/2,14:55:00,4114.6,4114.6,4111.4,4111.4,3570 -2015/4/2,14:56:00,4111.2,4113.6,4108.2,4113.6,4386 -2015/4/2,14:57:00,4114.0,4114.0,4109.2,4110.4,2190 -2015/4/2,14:58:00,4110.4,4112.2,4108.4,4109.4,2730 -2015/4/2,14:59:00,4109.0,4114.8,4109.0,4113.8,3317 -2015/4/2,15:00:00,4113.8,4116.4,4112.8,4114.2,4638 -2015/4/2,15:01:00,4114.2,4114.2,4102.4,4110.2,7690 -2015/4/2,15:02:00,4110.4,4115.6,4109.2,4114.4,3766 -2015/4/2,15:03:00,4113.8,4118.8,4113.8,4116.6,5949 -2015/4/2,15:04:00,4116.0,4116.8,4111.6,4113.2,2991 -2015/4/2,15:05:00,4113.0,4114.2,4111.6,4111.6,1984 -2015/4/2,15:06:00,4112.0,4112.0,4106.0,4110.4,4484 -2015/4/2,15:07:00,4110.0,4113.2,4108.8,4110.4,2830 -2015/4/2,15:08:00,4110.8,4113.4,4110.8,4111.6,1821 -2015/4/2,15:09:00,4111.4,4112.6,4109.0,4109.0,1578 -2015/4/2,15:10:00,4109.0,4114.2,4107.2,4110.2,4137 -2015/4/2,15:11:00,4111.2,4113.2,4110.8,4111.8,1754 -2015/4/2,15:12:00,4112.2,4112.2,4104.0,4108.4,5102 -2015/4/2,15:13:00,4108.4,4114.8,4106.0,4113.2,5133 -2015/4/2,15:14:00,4113.0,4114.0,4108.4,4110.0,4835 -2015/4/2,15:15:00,4109.6,4109.6,4103.6,4106.2,6991 -2015/4/3,09:16:00,4099.6,4099.6,4082.6,4083.0,18202 -2015/4/3,09:17:00,4083.0,4089.8,4082.6,4084.6,7090 -2015/4/3,09:18:00,4084.6,4089.2,4084.4,4087.8,3367 -2015/4/3,09:19:00,4088.0,4093.8,4087.2,4093.2,3976 -2015/4/3,09:20:00,4093.2,4094.2,4090.6,4092.0,3570 -2015/4/3,09:21:00,4091.8,4092.0,4088.6,4090.2,2587 -2015/4/3,09:22:00,4090.8,4094.8,4090.2,4094.8,2519 -2015/4/3,09:23:00,4094.0,4095.0,4090.8,4095.0,1886 -2015/4/3,09:24:00,4095.4,4100.8,4095.4,4100.0,5253 -2015/4/3,09:25:00,4099.0,4108.0,4098.4,4104.4,5956 -2015/4/3,09:26:00,4104.0,4108.2,4101.6,4106.0,4151 -2015/4/3,09:27:00,4105.6,4106.0,4102.2,4103.4,3564 -2015/4/3,09:28:00,4103.8,4109.2,4103.0,4107.2,4459 -2015/4/3,09:29:00,4106.4,4109.6,4105.0,4107.8,3054 -2015/4/3,09:30:00,4107.4,4112.0,4106.2,4110.8,5249 -2015/4/3,09:31:00,4110.2,4113.2,4107.0,4108.4,5821 -2015/4/3,09:32:00,4108.4,4114.2,4108.4,4112.4,5063 -2015/4/3,09:33:00,4112.6,4115.8,4110.6,4115.4,4744 -2015/4/3,09:34:00,4115.4,4118.0,4113.2,4117.0,5965 -2015/4/3,09:35:00,4117.2,4119.6,4116.0,4118.4,5277 -2015/4/3,09:36:00,4118.4,4119.0,4114.2,4116.4,4998 -2015/4/3,09:37:00,4116.4,4123.6,4116.4,4123.0,6525 -2015/4/3,09:38:00,4123.8,4128.8,4119.2,4120.0,8894 -2015/4/3,09:39:00,4120.0,4120.4,4116.4,4119.0,4523 -2015/4/3,09:40:00,4119.0,4124.6,4119.0,4124.0,4951 -2015/4/3,09:41:00,4123.6,4123.6,4116.2,4116.8,5437 -2015/4/3,09:42:00,4117.0,4120.2,4113.6,4118.6,5593 -2015/4/3,09:43:00,4118.2,4120.6,4115.6,4120.2,4060 -2015/4/3,09:44:00,4120.2,4122.2,4118.8,4121.4,3181 -2015/4/3,09:45:00,4121.4,4126.4,4121.4,4125.0,5539 -2015/4/3,09:46:00,4124.4,4128.2,4121.0,4122.8,6617 -2015/4/3,09:47:00,4123.2,4128.8,4122.2,4126.8,5011 -2015/4/3,09:48:00,4126.8,4128.2,4123.6,4125.2,3409 -2015/4/3,09:49:00,4125.0,4128.0,4118.2,4120.0,6142 -2015/4/3,09:50:00,4119.6,4121.0,4113.2,4114.0,7106 -2015/4/3,09:51:00,4114.0,4119.0,4114.0,4115.2,3917 -2015/4/3,09:52:00,4115.2,4117.2,4112.8,4115.0,4694 -2015/4/3,09:53:00,4115.0,4115.2,4112.0,4113.6,3664 -2015/4/3,09:54:00,4114.0,4119.6,4114.0,4119.6,3877 -2015/4/3,09:55:00,4120.0,4123.6,4116.2,4117.4,4772 -2015/4/3,09:56:00,4117.0,4122.0,4116.8,4119.0,3171 -2015/4/3,09:57:00,4119.2,4123.8,4117.8,4118.8,3382 -2015/4/3,09:58:00,4118.6,4122.2,4117.2,4122.2,3036 -2015/4/3,09:59:00,4122.8,4124.8,4120.6,4124.0,4654 -2015/4/3,10:00:00,4124.0,4128.4,4124.0,4127.0,5985 -2015/4/3,10:01:00,4127.4,4129.8,4126.2,4128.2,5190 -2015/4/3,10:02:00,4128.2,4132.0,4126.4,4132.0,5643 -2015/4/3,10:03:00,4132.0,4134.8,4131.2,4134.8,6538 -2015/4/3,10:04:00,4134.4,4138.0,4134.4,4137.0,5796 -2015/4/3,10:05:00,4137.0,4138.6,4133.8,4137.8,5010 -2015/4/3,10:06:00,4137.6,4138.8,4133.6,4134.6,4019 -2015/4/3,10:07:00,4134.8,4138.0,4134.0,4134.8,3252 -2015/4/3,10:08:00,4134.6,4135.8,4129.6,4130.6,5810 -2015/4/3,10:09:00,4130.8,4134.6,4130.8,4132.0,3592 -2015/4/3,10:10:00,4131.8,4131.8,4128.0,4129.2,4965 -2015/4/3,10:11:00,4129.0,4130.4,4124.2,4127.4,6562 -2015/4/3,10:12:00,4127.8,4132.0,4127.4,4130.4,4240 -2015/4/3,10:13:00,4130.6,4131.8,4128.2,4130.6,2504 -2015/4/3,10:14:00,4130.4,4134.0,4128.4,4132.0,4135 -2015/4/3,10:15:00,4131.8,4134.8,4131.8,4134.6,3813 -2015/4/3,10:16:00,4134.8,4137.6,4131.6,4132.6,5372 -2015/4/3,10:17:00,4132.2,4136.6,4132.2,4135.6,4104 -2015/4/3,10:18:00,4135.6,4135.8,4132.0,4133.4,2871 -2015/4/3,10:19:00,4132.6,4134.0,4128.2,4130.2,5204 -2015/4/3,10:20:00,4130.6,4138.8,4129.8,4137.4,7025 -2015/4/3,10:21:00,4137.6,4142.8,4137.6,4142.2,8178 -2015/4/3,10:22:00,4142.0,4142.4,4137.2,4141.0,5381 -2015/4/3,10:23:00,4141.0,4141.4,4137.4,4140.0,3568 -2015/4/3,10:24:00,4139.8,4145.0,4139.8,4144.6,6007 -2015/4/3,10:25:00,4144.8,4145.6,4142.2,4143.6,4171 -2015/4/3,10:26:00,4144.0,4146.0,4140.0,4142.6,5628 -2015/4/3,10:27:00,4142.6,4148.2,4142.2,4147.4,5873 -2015/4/3,10:28:00,4147.4,4149.0,4146.4,4147.2,4169 -2015/4/3,10:29:00,4147.2,4147.8,4140.8,4141.0,6096 -2015/4/3,10:30:00,4140.8,4144.0,4139.4,4141.4,4483 -2015/4/3,10:31:00,4141.6,4142.6,4138.4,4140.4,4592 -2015/4/3,10:32:00,4140.4,4142.6,4139.2,4139.6,2752 -2015/4/3,10:33:00,4140.0,4143.4,4140.0,4140.6,2734 -2015/4/3,10:34:00,4140.4,4145.2,4136.8,4143.0,6339 -2015/4/3,10:35:00,4142.2,4145.6,4140.6,4142.8,3410 -2015/4/3,10:36:00,4142.8,4147.6,4142.8,4145.4,4621 -2015/4/3,10:37:00,4145.6,4152.8,4145.6,4150.8,8920 -2015/4/3,10:38:00,4150.8,4151.4,4148.2,4149.2,4366 -2015/4/3,10:39:00,4148.8,4151.2,4145.6,4151.2,4297 -2015/4/3,10:40:00,4151.2,4155.6,4149.2,4155.2,7034 -2015/4/3,10:41:00,4154.8,4157.8,4153.8,4153.8,5936 -2015/4/3,10:42:00,4153.6,4153.6,4149.2,4150.6,5720 -2015/4/3,10:43:00,4150.4,4154.4,4149.8,4154.4,4396 -2015/4/3,10:44:00,4154.6,4160.8,4153.4,4160.8,8693 -2015/4/3,10:45:00,4160.0,4164.0,4159.4,4163.0,6336 -2015/4/3,10:46:00,4163.0,4165.0,4159.2,4162.0,6800 -2015/4/3,10:47:00,4162.4,4167.6,4159.6,4166.6,6472 -2015/4/3,10:48:00,4167.0,4167.0,4162.4,4164.6,4726 -2015/4/3,10:49:00,4164.8,4165.2,4158.6,4160.8,5330 -2015/4/3,10:50:00,4160.6,4162.0,4157.2,4158.0,4546 -2015/4/3,10:51:00,4158.2,4164.8,4158.2,4163.4,5131 -2015/4/3,10:52:00,4163.2,4168.2,4161.0,4165.2,4969 -2015/4/3,10:53:00,4165.0,4173.2,4164.2,4172.6,9457 -2015/4/3,10:54:00,4172.2,4174.4,4165.6,4165.6,7795 -2015/4/3,10:55:00,4165.8,4168.4,4161.2,4165.0,6221 -2015/4/3,10:56:00,4165.6,4166.4,4160.8,4162.0,4154 -2015/4/3,10:57:00,4161.4,4167.4,4159.6,4166.6,6062 -2015/4/3,10:58:00,4166.4,4172.0,4159.0,4159.0,8921 -2015/4/3,10:59:00,4159.0,4159.6,4153.2,4156.4,12051 -2015/4/3,11:00:00,4156.0,4157.8,4151.2,4156.0,7343 -2015/4/3,11:01:00,4156.0,4156.0,4146.0,4149.8,9256 -2015/4/3,11:02:00,4150.0,4151.0,4146.0,4148.6,5472 -2015/4/3,11:03:00,4150.0,4153.8,4149.0,4151.8,6046 -2015/4/3,11:04:00,4152.6,4152.8,4141.4,4145.4,10758 -2015/4/3,11:05:00,4145.6,4147.6,4137.6,4140.8,9962 -2015/4/3,11:06:00,4140.6,4147.4,4140.6,4147.4,6507 -2015/4/3,11:07:00,4147.6,4149.2,4144.4,4147.8,5716 -2015/4/3,11:08:00,4147.6,4151.2,4146.0,4150.6,5361 -2015/4/3,11:09:00,4151.2,4154.6,4149.8,4154.4,6590 -2015/4/3,11:10:00,4154.4,4157.0,4151.0,4151.8,7196 -2015/4/3,11:11:00,4152.2,4152.4,4148.6,4149.0,5613 -2015/4/3,11:12:00,4149.2,4152.6,4138.2,4139.0,9223 -2015/4/3,11:13:00,4138.4,4138.4,4131.8,4134.6,13398 -2015/4/3,11:14:00,4134.6,4134.6,4121.2,4128.6,14789 -2015/4/3,11:15:00,4128.2,4134.8,4125.4,4128.0,9248 -2015/4/3,11:16:00,4127.8,4131.0,4121.6,4121.8,8572 -2015/4/3,11:17:00,4121.0,4129.2,4119.4,4127.0,9637 -2015/4/3,11:18:00,4127.6,4131.0,4127.2,4129.8,5637 -2015/4/3,11:19:00,4129.8,4130.8,4124.2,4129.0,5872 -2015/4/3,11:20:00,4128.8,4130.0,4124.6,4129.2,4460 -2015/4/3,11:21:00,4129.4,4133.8,4117.4,4117.4,8990 -2015/4/3,11:22:00,4117.4,4117.4,4095.8,4103.0,27754 -2015/4/3,11:23:00,4102.2,4110.2,4098.8,4102.4,12467 -2015/4/3,11:24:00,4101.8,4108.0,4101.4,4103.6,6358 -2015/4/3,11:25:00,4103.8,4109.8,4100.0,4108.4,8546 -2015/4/3,11:26:00,4108.4,4113.4,4105.2,4110.8,8005 -2015/4/3,11:27:00,4111.0,4113.8,4105.2,4111.4,5731 -2015/4/3,11:28:00,4111.2,4120.6,4109.6,4119.4,7884 -2015/4/3,11:29:00,4119.2,4124.0,4114.4,4116.8,8409 -2015/4/3,11:30:00,4115.8,4119.6,4111.2,4117.8,5044 -2015/4/3,13:01:00,4118.6,4122.8,4117.0,4118.6,5564 -2015/4/3,13:02:00,4118.6,4126.2,4118.6,4125.2,5170 -2015/4/3,13:03:00,4125.2,4127.8,4123.8,4123.8,4694 -2015/4/3,13:04:00,4123.8,4128.8,4123.8,4127.6,3999 -2015/4/3,13:05:00,4128.4,4128.6,4125.6,4128.0,3030 -2015/4/3,13:06:00,4127.6,4128.0,4124.2,4126.4,3442 -2015/4/3,13:07:00,4126.6,4128.6,4126.0,4127.2,2926 -2015/4/3,13:08:00,4127.2,4129.0,4126.2,4127.0,3127 -2015/4/3,13:09:00,4126.8,4129.0,4126.2,4127.8,3393 -2015/4/3,13:10:00,4127.2,4129.6,4124.4,4129.6,4501 -2015/4/3,13:11:00,4129.6,4132.2,4128.6,4130.6,5983 -2015/4/3,13:12:00,4130.8,4137.2,4128.8,4136.4,8162 -2015/4/3,13:13:00,4136.0,4138.4,4134.2,4137.6,5427 -2015/4/3,13:14:00,4137.6,4138.4,4136.0,4138.2,3495 -2015/4/3,13:15:00,4137.8,4139.6,4136.8,4139.6,4207 -2015/4/3,13:16:00,4139.6,4143.8,4139.4,4143.0,6915 -2015/4/3,13:17:00,4143.0,4143.4,4140.4,4141.0,3625 -2015/4/3,13:18:00,4141.0,4143.0,4141.0,4141.6,2497 -2015/4/3,13:19:00,4141.4,4142.8,4138.2,4141.6,4989 -2015/4/3,13:20:00,4141.8,4142.0,4138.6,4138.6,3323 -2015/4/3,13:21:00,4138.4,4143.0,4138.0,4143.0,3375 -2015/4/3,13:22:00,4143.0,4143.8,4141.4,4142.2,2797 -2015/4/3,13:23:00,4142.4,4144.8,4136.2,4136.6,5878 -2015/4/3,13:24:00,4136.6,4138.8,4133.0,4137.0,6320 -2015/4/3,13:25:00,4137.0,4141.8,4134.6,4140.8,4466 -2015/4/3,13:26:00,4141.0,4142.4,4137.4,4141.2,3206 -2015/4/3,13:27:00,4141.2,4142.8,4138.4,4142.6,3472 -2015/4/3,13:28:00,4142.8,4146.0,4142.0,4144.0,6616 -2015/4/3,13:29:00,4144.0,4144.6,4140.4,4143.8,3514 -2015/4/3,13:30:00,4143.6,4145.0,4141.2,4144.8,2863 -2015/4/3,13:31:00,4145.2,4148.8,4145.2,4148.4,5978 -2015/4/3,13:32:00,4148.8,4148.8,4142.4,4142.6,4208 -2015/4/3,13:33:00,4142.4,4144.4,4136.8,4139.4,7016 -2015/4/3,13:34:00,4139.4,4140.0,4135.6,4139.0,5043 -2015/4/3,13:35:00,4139.0,4143.2,4138.8,4143.2,3462 -2015/4/3,13:36:00,4142.4,4144.6,4139.8,4143.8,3725 -2015/4/3,13:37:00,4143.8,4145.2,4141.2,4142.4,2868 -2015/4/3,13:38:00,4142.4,4146.0,4139.2,4142.2,4431 -2015/4/3,13:39:00,4142.2,4147.4,4142.2,4147.4,3819 -2015/4/3,13:40:00,4147.4,4150.8,4146.6,4148.6,7185 -2015/4/3,13:41:00,4148.2,4151.4,4146.0,4147.8,4758 -2015/4/3,13:42:00,4147.6,4149.8,4145.0,4145.0,3215 -2015/4/3,13:43:00,4144.4,4148.6,4144.0,4147.0,3861 -2015/4/3,13:44:00,4147.0,4148.2,4141.2,4141.2,3635 -2015/4/3,13:45:00,4141.0,4144.4,4140.4,4142.2,5589 -2015/4/3,13:46:00,4142.2,4143.4,4134.0,4135.0,9078 -2015/4/3,13:47:00,4135.2,4144.4,4135.0,4143.0,6811 -2015/4/3,13:48:00,4142.8,4148.8,4142.6,4146.6,6877 -2015/4/3,13:49:00,4146.6,4148.2,4143.8,4146.8,3606 -2015/4/3,13:50:00,4146.8,4147.0,4143.6,4145.2,2812 -2015/4/3,13:51:00,4145.6,4147.0,4143.2,4147.0,3041 -2015/4/3,13:52:00,4147.2,4152.6,4145.6,4152.6,6664 -2015/4/3,13:53:00,4152.6,4154.4,4147.4,4149.8,7954 -2015/4/3,13:54:00,4149.8,4150.8,4142.8,4142.8,3631 -2015/4/3,13:55:00,4143.0,4147.6,4142.6,4144.0,4807 -2015/4/3,13:56:00,4144.8,4146.8,4139.0,4141.0,5801 -2015/4/3,13:57:00,4141.6,4143.4,4136.8,4141.8,4860 -2015/4/3,13:58:00,4141.8,4149.2,4141.8,4148.6,6029 -2015/4/3,13:59:00,4148.6,4151.8,4147.4,4150.4,4877 -2015/4/3,14:00:00,4150.8,4154.8,4148.0,4154.8,5914 -2015/4/3,14:01:00,4154.6,4158.6,4153.0,4157.8,7744 -2015/4/3,14:02:00,4157.8,4158.8,4155.0,4158.8,4728 -2015/4/3,14:03:00,4159.0,4160.0,4156.6,4156.6,5469 -2015/4/3,14:04:00,4157.2,4159.6,4156.6,4159.6,2784 -2015/4/3,14:05:00,4160.0,4161.8,4155.0,4155.0,4821 -2015/4/3,14:06:00,4154.2,4158.2,4151.2,4151.2,4852 -2015/4/3,14:07:00,4151.0,4155.6,4150.4,4153.8,4283 -2015/4/3,14:08:00,4153.4,4156.4,4152.8,4153.8,3164 -2015/4/3,14:09:00,4153.2,4153.2,4141.4,4143.0,11694 -2015/4/3,14:10:00,4143.8,4144.6,4135.6,4137.2,11130 -2015/4/3,14:11:00,4137.0,4142.8,4133.6,4133.8,7643 -2015/4/3,14:12:00,4133.4,4134.4,4117.2,4118.8,20418 -2015/4/3,14:13:00,4119.0,4123.4,4117.6,4121.4,10133 -2015/4/3,14:14:00,4121.6,4123.2,4112.8,4117.6,11309 -2015/4/3,14:15:00,4117.2,4124.8,4116.8,4123.0,9155 -2015/4/3,14:16:00,4123.2,4128.4,4122.2,4126.4,8346 -2015/4/3,14:17:00,4126.4,4128.6,4117.6,4121.0,6904 -2015/4/3,14:18:00,4120.8,4123.4,4117.4,4119.6,6665 -2015/4/3,14:19:00,4119.6,4123.6,4118.0,4123.6,5505 -2015/4/3,14:20:00,4124.6,4124.6,4117.4,4117.4,5581 -2015/4/3,14:21:00,4117.4,4122.0,4110.2,4117.4,12217 -2015/4/3,14:22:00,4117.4,4120.0,4114.8,4118.0,4664 -2015/4/3,14:23:00,4118.2,4124.6,4115.0,4121.6,5875 -2015/4/3,14:24:00,4122.4,4125.0,4121.0,4122.6,4304 -2015/4/3,14:25:00,4122.0,4122.0,4116.2,4118.8,4454 -2015/4/3,14:26:00,4119.2,4122.8,4117.4,4121.2,3832 -2015/4/3,14:27:00,4121.2,4136.6,4121.0,4135.8,11717 -2015/4/3,14:28:00,4135.4,4143.4,4134.2,4142.0,11630 -2015/4/3,14:29:00,4142.0,4147.8,4139.2,4147.8,7243 -2015/4/3,14:30:00,4147.8,4154.4,4146.2,4150.4,10098 -2015/4/3,14:31:00,4150.6,4157.4,4148.6,4155.6,7899 -2015/4/3,14:32:00,4154.8,4155.4,4151.2,4152.6,4811 -2015/4/3,14:33:00,4152.0,4152.6,4146.6,4148.2,6607 -2015/4/3,14:34:00,4148.2,4151.2,4148.2,4150.2,3778 -2015/4/3,14:35:00,4150.2,4153.6,4149.2,4150.8,4530 -2015/4/3,14:36:00,4150.6,4156.8,4150.6,4156.8,5038 -2015/4/3,14:37:00,4156.8,4160.0,4154.2,4157.0,7769 -2015/4/3,14:38:00,4157.0,4162.2,4156.8,4160.0,5457 -2015/4/3,14:39:00,4160.4,4163.8,4158.4,4160.4,5392 -2015/4/3,14:40:00,4160.6,4164.4,4157.6,4164.2,4488 -2015/4/3,14:41:00,4164.0,4171.2,4163.0,4169.4,9071 -2015/4/3,14:42:00,4169.8,4180.0,4169.8,4177.2,13825 -2015/4/3,14:43:00,4177.2,4182.0,4175.4,4180.6,9030 -2015/4/3,14:44:00,4180.0,4180.8,4175.2,4176.2,6342 -2015/4/3,14:45:00,4176.2,4178.0,4156.4,4158.8,16436 -2015/4/3,14:46:00,4158.4,4163.0,4149.2,4161.8,17194 -2015/4/3,14:47:00,4162.2,4163.2,4156.0,4158.8,6027 -2015/4/3,14:48:00,4158.8,4169.0,4158.8,4167.6,6214 -2015/4/3,14:49:00,4168.4,4177.8,4164.2,4174.0,9482 -2015/4/3,14:50:00,4174.0,4178.0,4172.4,4173.6,6109 -2015/4/3,14:51:00,4173.8,4175.8,4169.6,4174.0,5692 -2015/4/3,14:52:00,4173.6,4175.4,4168.8,4168.8,4464 -2015/4/3,14:53:00,4168.6,4175.6,4168.6,4174.8,4780 -2015/4/3,14:54:00,4174.4,4179.0,4174.4,4176.4,5360 -2015/4/3,14:55:00,4177.2,4178.6,4170.2,4174.0,5232 -2015/4/3,14:56:00,4174.2,4175.4,4168.0,4170.4,5024 -2015/4/3,14:57:00,4170.8,4179.0,4170.8,4179.0,4753 -2015/4/3,14:58:00,4178.8,4187.8,4178.2,4187.8,10912 -2015/4/3,14:59:00,4187.2,4193.0,4182.8,4191.0,9408 -2015/4/3,15:00:00,4190.0,4191.4,4181.0,4183.6,7001 -2015/4/3,15:01:00,4184.8,4184.8,4175.6,4180.2,6271 -2015/4/3,15:02:00,4180.2,4184.8,4179.2,4181.4,3008 -2015/4/3,15:03:00,4182.0,4185.0,4181.2,4183.8,2331 -2015/4/3,15:04:00,4183.8,4186.2,4179.8,4182.6,3800 -2015/4/3,15:05:00,4182.8,4184.0,4180.0,4180.8,2765 -2015/4/3,15:06:00,4180.6,4182.8,4180.2,4180.6,2700 -2015/4/3,15:07:00,4180.4,4185.8,4180.4,4184.0,3236 -2015/4/3,15:08:00,4184.0,4184.8,4181.0,4182.0,2796 -2015/4/3,15:09:00,4182.0,4187.2,4181.8,4187.2,2659 -2015/4/3,15:10:00,4187.2,4197.0,4185.6,4192.6,8780 -2015/4/3,15:11:00,4192.0,4198.4,4189.4,4197.2,6580 -2015/4/3,15:12:00,4197.4,4197.4,4193.0,4195.2,3299 -2015/4/3,15:13:00,4195.6,4199.4,4195.0,4199.4,5586 -2015/4/3,15:14:00,4199.4,4208.6,4199.4,4202.8,9198 -2015/4/3,15:15:00,4202.8,4214.4,4201.6,4206.0,9242 -2015/4/7,09:16:00,4236.0,4241.0,4223.0,4228.2,14021 -2015/4/7,09:17:00,4228.4,4230.0,4222.0,4222.6,5124 -2015/4/7,09:18:00,4222.2,4225.4,4216.4,4219.2,4939 -2015/4/7,09:19:00,4219.2,4223.4,4217.2,4223.2,3253 -2015/4/7,09:20:00,4223.4,4225.4,4215.2,4216.6,3795 -2015/4/7,09:21:00,4216.6,4220.4,4215.4,4219.6,2752 -2015/4/7,09:22:00,4219.8,4224.4,4218.8,4223.6,2416 -2015/4/7,09:23:00,4223.6,4223.8,4218.8,4220.0,2013 -2015/4/7,09:24:00,4218.8,4221.8,4216.2,4217.8,3434 -2015/4/7,09:25:00,4217.8,4222.6,4217.4,4220.0,2371 -2015/4/7,09:26:00,4220.0,4221.8,4218.0,4221.4,2019 -2015/4/7,09:27:00,4221.4,4225.6,4218.0,4219.4,4071 -2015/4/7,09:28:00,4219.0,4219.6,4216.2,4217.8,3129 -2015/4/7,09:29:00,4217.8,4221.4,4216.6,4218.6,2318 -2015/4/7,09:30:00,4218.2,4221.0,4215.0,4215.0,2712 -2015/4/7,09:31:00,4214.8,4219.0,4211.2,4219.0,6778 -2015/4/7,09:32:00,4219.6,4225.2,4216.8,4218.2,5297 -2015/4/7,09:33:00,4218.4,4218.6,4210.2,4210.4,3942 -2015/4/7,09:34:00,4210.2,4214.2,4208.2,4208.8,5652 -2015/4/7,09:35:00,4209.0,4216.6,4207.2,4215.4,4968 -2015/4/7,09:36:00,4215.4,4218.6,4213.8,4216.4,3751 -2015/4/7,09:37:00,4216.6,4216.6,4211.2,4214.4,3304 -2015/4/7,09:38:00,4214.2,4218.4,4214.0,4214.8,2730 -2015/4/7,09:39:00,4215.0,4217.6,4212.6,4217.6,2183 -2015/4/7,09:40:00,4217.4,4217.8,4211.4,4215.0,2807 -2015/4/7,09:41:00,4214.8,4216.2,4208.0,4216.0,4657 -2015/4/7,09:42:00,4215.2,4217.6,4213.2,4215.2,3259 -2015/4/7,09:43:00,4215.0,4218.4,4212.2,4214.0,3003 -2015/4/7,09:44:00,4214.4,4217.0,4212.0,4216.4,3299 -2015/4/7,09:45:00,4216.0,4222.8,4214.4,4222.6,4027 -2015/4/7,09:46:00,4222.2,4227.2,4219.6,4226.2,8285 -2015/4/7,09:47:00,4226.6,4226.6,4221.4,4223.2,3973 -2015/4/7,09:48:00,4223.8,4223.8,4214.8,4215.4,5710 -2015/4/7,09:49:00,4215.4,4219.6,4215.4,4216.8,2544 -2015/4/7,09:50:00,4217.0,4218.8,4213.4,4213.8,3470 -2015/4/7,09:51:00,4214.4,4217.0,4211.2,4213.0,3705 -2015/4/7,09:52:00,4213.0,4215.2,4211.2,4211.8,3231 -2015/4/7,09:53:00,4211.2,4215.2,4210.0,4213.2,3394 -2015/4/7,09:54:00,4213.6,4215.4,4210.8,4214.6,2598 -2015/4/7,09:55:00,4214.6,4215.6,4212.2,4213.6,1942 -2015/4/7,09:56:00,4213.2,4221.0,4213.0,4220.6,4854 -2015/4/7,09:57:00,4220.4,4223.0,4218.0,4219.8,4625 -2015/4/7,09:58:00,4219.8,4220.8,4217.0,4218.4,2342 -2015/4/7,09:59:00,4218.2,4220.2,4217.4,4218.0,1929 -2015/4/7,10:00:00,4218.0,4220.4,4217.8,4220.4,2156 -2015/4/7,10:01:00,4220.4,4222.0,4217.4,4219.0,3128 -2015/4/7,10:02:00,4219.2,4220.6,4218.2,4219.0,1407 -2015/4/7,10:03:00,4218.8,4219.2,4213.8,4216.6,4213 -2015/4/7,10:04:00,4216.4,4218.6,4211.6,4218.6,4257 -2015/4/7,10:05:00,4218.0,4220.8,4216.4,4220.6,4295 -2015/4/7,10:06:00,4221.0,4221.8,4217.6,4218.4,3230 -2015/4/7,10:07:00,4218.4,4219.2,4216.6,4218.4,1882 -2015/4/7,10:08:00,4218.8,4220.8,4216.4,4217.6,1884 -2015/4/7,10:09:00,4217.6,4217.8,4213.8,4214.4,3488 -2015/4/7,10:10:00,4214.4,4214.4,4212.0,4213.0,4007 -2015/4/7,10:11:00,4213.2,4214.6,4210.2,4212.6,3840 -2015/4/7,10:12:00,4213.2,4214.8,4211.8,4212.2,2874 -2015/4/7,10:13:00,4212.0,4213.8,4210.4,4212.6,2792 -2015/4/7,10:14:00,4212.6,4213.2,4203.6,4203.6,6223 -2015/4/7,10:15:00,4203.2,4204.4,4189.4,4194.4,18585 -2015/4/7,10:16:00,4194.8,4201.0,4193.8,4199.8,8234 -2015/4/7,10:17:00,4200.2,4200.8,4193.8,4194.4,4530 -2015/4/7,10:18:00,4194.8,4196.8,4193.2,4194.6,3517 -2015/4/7,10:19:00,4195.0,4197.6,4185.2,4189.8,8522 -2015/4/7,10:20:00,4189.8,4190.8,4182.2,4185.2,7574 -2015/4/7,10:21:00,4184.2,4187.6,4182.2,4187.0,6341 -2015/4/7,10:22:00,4186.8,4193.0,4186.6,4190.4,6239 -2015/4/7,10:23:00,4190.6,4196.4,4190.4,4194.4,4941 -2015/4/7,10:24:00,4194.4,4198.0,4193.6,4197.0,3455 -2015/4/7,10:25:00,4196.6,4197.2,4194.2,4195.4,3645 -2015/4/7,10:26:00,4195.4,4202.8,4194.0,4202.4,5108 -2015/4/7,10:27:00,4202.2,4204.6,4200.4,4201.8,5132 -2015/4/7,10:28:00,4201.4,4203.8,4199.4,4202.6,3334 -2015/4/7,10:29:00,4203.0,4204.8,4201.2,4203.8,3237 -2015/4/7,10:30:00,4204.4,4204.8,4200.0,4200.0,3271 -2015/4/7,10:31:00,4200.4,4203.0,4195.6,4202.0,5698 -2015/4/7,10:32:00,4201.8,4204.2,4200.4,4202.0,3251 -2015/4/7,10:33:00,4202.0,4203.8,4199.4,4202.6,2798 -2015/4/7,10:34:00,4202.8,4204.2,4201.0,4203.2,2614 -2015/4/7,10:35:00,4203.2,4203.8,4195.2,4197.6,5088 -2015/4/7,10:36:00,4197.6,4201.8,4195.8,4199.6,3467 -2015/4/7,10:37:00,4199.4,4207.8,4199.4,4207.8,6245 -2015/4/7,10:38:00,4207.8,4213.8,4207.6,4213.0,8038 -2015/4/7,10:39:00,4213.0,4214.2,4211.2,4213.8,4047 -2015/4/7,10:40:00,4212.6,4216.0,4212.0,4213.4,4357 -2015/4/7,10:41:00,4213.6,4215.4,4212.0,4212.8,3013 -2015/4/7,10:42:00,4212.8,4213.0,4210.2,4212.6,3906 -2015/4/7,10:43:00,4212.4,4215.0,4211.2,4214.4,2709 -2015/4/7,10:44:00,4214.6,4216.2,4207.6,4207.6,5348 -2015/4/7,10:45:00,4207.0,4209.4,4205.6,4208.6,4816 -2015/4/7,10:46:00,4208.6,4209.6,4207.4,4209.4,2068 -2015/4/7,10:47:00,4209.4,4214.0,4208.4,4211.4,3494 -2015/4/7,10:48:00,4211.0,4212.0,4204.6,4204.8,4132 -2015/4/7,10:49:00,4205.0,4209.0,4202.6,4209.0,4312 -2015/4/7,10:50:00,4208.4,4213.4,4208.0,4208.8,4085 -2015/4/7,10:51:00,4209.4,4214.6,4209.2,4214.4,3639 -2015/4/7,10:52:00,4213.8,4220.2,4213.8,4218.2,7602 -2015/4/7,10:53:00,4218.6,4222.6,4218.4,4222.4,6096 -2015/4/7,10:54:00,4222.2,4222.6,4219.4,4221.0,3591 -2015/4/7,10:55:00,4221.2,4223.4,4219.8,4222.6,3612 -2015/4/7,10:56:00,4223.2,4225.0,4222.2,4225.0,4749 -2015/4/7,10:57:00,4224.8,4225.6,4221.6,4223.4,4838 -2015/4/7,10:58:00,4222.6,4223.0,4216.0,4216.0,5907 -2015/4/7,10:59:00,4215.8,4221.0,4215.0,4221.0,4125 -2015/4/7,11:00:00,4220.4,4221.6,4217.4,4221.6,2684 -2015/4/7,11:01:00,4222.0,4225.0,4219.4,4220.0,4653 -2015/4/7,11:02:00,4220.0,4220.2,4217.4,4218.8,2499 -2015/4/7,11:03:00,4219.0,4219.6,4196.8,4196.8,10075 -2015/4/7,11:04:00,4195.8,4198.0,4191.4,4197.8,13886 -2015/4/7,11:05:00,4197.4,4202.0,4194.2,4194.2,7804 -2015/4/7,11:06:00,4194.8,4197.8,4188.8,4197.8,9200 -2015/4/7,11:07:00,4197.6,4202.4,4197.6,4198.2,5306 -2015/4/7,11:08:00,4198.0,4204.4,4197.0,4204.4,4628 -2015/4/7,11:09:00,4204.4,4205.4,4201.8,4202.0,3465 -2015/4/7,11:10:00,4201.8,4209.0,4201.6,4207.6,4705 -2015/4/7,11:11:00,4207.4,4213.6,4207.4,4213.2,6197 -2015/4/7,11:12:00,4213.4,4215.0,4210.0,4210.2,4321 -2015/4/7,11:13:00,4210.0,4212.4,4207.4,4210.2,3351 -2015/4/7,11:14:00,4209.8,4212.4,4209.8,4212.2,2268 -2015/4/7,11:15:00,4212.0,4213.6,4208.2,4208.2,3316 -2015/4/7,11:16:00,4208.4,4208.4,4199.4,4204.8,7792 -2015/4/7,11:17:00,4204.6,4210.2,4203.2,4209.0,4666 -2015/4/7,11:18:00,4208.8,4214.0,4208.8,4213.4,4062 -2015/4/7,11:19:00,4212.4,4219.0,4212.4,4217.8,6477 -2015/4/7,11:20:00,4217.2,4219.8,4215.6,4217.8,4289 -2015/4/7,11:21:00,4217.8,4219.2,4216.2,4217.8,2671 -2015/4/7,11:22:00,4218.0,4220.0,4215.0,4220.0,3722 -2015/4/7,11:23:00,4220.2,4221.2,4217.2,4218.2,4331 -2015/4/7,11:24:00,4218.4,4225.0,4218.0,4225.0,4945 -2015/4/7,11:25:00,4225.0,4225.4,4222.0,4223.4,4956 -2015/4/7,11:26:00,4223.4,4224.8,4220.4,4222.0,3162 -2015/4/7,11:27:00,4221.4,4225.0,4221.2,4224.6,3284 -2015/4/7,11:28:00,4224.6,4227.4,4223.8,4226.8,4825 -2015/4/7,11:29:00,4226.6,4226.6,4214.2,4219.0,7002 -2015/4/7,11:30:00,4219.2,4224.0,4219.2,4223.4,3751 -2015/4/7,13:01:00,4225.0,4230.4,4224.4,4230.4,6683 -2015/4/7,13:02:00,4230.8,4231.4,4223.0,4225.6,4958 -2015/4/7,13:03:00,4225.8,4225.8,4222.4,4223.2,2821 -2015/4/7,13:04:00,4223.8,4224.8,4219.8,4221.4,3522 -2015/4/7,13:05:00,4221.8,4223.6,4218.0,4218.0,3582 -2015/4/7,13:06:00,4218.0,4219.6,4216.2,4219.0,3238 -2015/4/7,13:07:00,4219.2,4219.2,4214.4,4216.2,4315 -2015/4/7,13:08:00,4215.8,4218.4,4212.4,4217.8,4516 -2015/4/7,13:09:00,4217.4,4218.8,4216.8,4217.6,2529 -2015/4/7,13:10:00,4217.6,4220.4,4216.2,4218.4,3315 -2015/4/7,13:11:00,4217.8,4221.8,4217.6,4221.0,2581 -2015/4/7,13:12:00,4221.2,4221.6,4212.0,4213.2,6265 -2015/4/7,13:13:00,4213.0,4215.8,4211.4,4213.8,5106 -2015/4/7,13:14:00,4213.8,4218.2,4212.0,4217.0,3921 -2015/4/7,13:15:00,4217.0,4217.0,4212.0,4212.2,3242 -2015/4/7,13:16:00,4212.2,4213.4,4203.8,4206.4,9735 -2015/4/7,13:17:00,4205.8,4207.8,4203.0,4207.0,4731 -2015/4/7,13:18:00,4207.0,4210.0,4203.4,4210.0,4659 -2015/4/7,13:19:00,4210.8,4217.4,4209.4,4213.0,7185 -2015/4/7,13:20:00,4212.8,4215.0,4209.2,4212.6,3671 -2015/4/7,13:21:00,4212.4,4214.8,4211.4,4214.4,3043 -2015/4/7,13:22:00,4214.2,4217.0,4213.4,4216.0,3328 -2015/4/7,13:23:00,4216.0,4216.8,4213.6,4215.0,2670 -2015/4/7,13:24:00,4214.4,4214.8,4213.0,4214.0,2444 -2015/4/7,13:25:00,4214.4,4217.0,4212.0,4212.6,3109 -2015/4/7,13:26:00,4212.8,4213.4,4205.0,4210.6,6411 -2015/4/7,13:27:00,4211.0,4212.8,4207.4,4210.6,3287 -2015/4/7,13:28:00,4210.4,4217.0,4210.4,4217.0,4299 -2015/4/7,13:29:00,4217.0,4219.0,4214.8,4216.0,4890 -2015/4/7,13:30:00,4216.2,4217.2,4213.8,4215.6,2312 -2015/4/7,13:31:00,4215.6,4215.6,4208.0,4210.8,6372 -2015/4/7,13:32:00,4210.4,4213.8,4207.6,4212.8,4539 -2015/4/7,13:33:00,4212.8,4216.6,4211.6,4214.6,3967 -2015/4/7,13:34:00,4214.2,4216.6,4213.0,4216.6,2732 -2015/4/7,13:35:00,4216.6,4218.8,4215.0,4217.8,4185 -2015/4/7,13:36:00,4217.8,4218.6,4215.0,4218.2,2839 -2015/4/7,13:37:00,4218.2,4220.0,4214.8,4216.8,3808 -2015/4/7,13:38:00,4217.0,4218.4,4214.6,4217.2,2547 -2015/4/7,13:39:00,4217.8,4223.8,4216.6,4222.2,6259 -2015/4/7,13:40:00,4222.8,4223.0,4215.4,4217.4,5365 -2015/4/7,13:41:00,4217.4,4217.8,4211.6,4214.2,5794 -2015/4/7,13:42:00,4214.2,4215.0,4210.0,4212.0,4962 -2015/4/7,13:43:00,4211.8,4214.0,4210.2,4211.2,3345 -2015/4/7,13:44:00,4211.2,4214.8,4207.0,4210.4,4996 -2015/4/7,13:45:00,4210.2,4212.2,4206.2,4207.0,4245 -2015/4/7,13:46:00,4207.6,4212.2,4205.4,4209.6,6308 -2015/4/7,13:47:00,4209.6,4211.4,4206.2,4208.6,3545 -2015/4/7,13:48:00,4208.2,4209.8,4202.4,4204.2,6248 -2015/4/7,13:49:00,4204.0,4206.0,4202.4,4205.0,4538 -2015/4/7,13:50:00,4205.0,4208.0,4203.8,4204.4,3903 -2015/4/7,13:51:00,4204.2,4205.4,4202.2,4202.2,4315 -2015/4/7,13:52:00,4202.8,4205.2,4201.4,4204.2,4521 -2015/4/7,13:53:00,4204.4,4209.0,4203.2,4207.4,5458 -2015/4/7,13:54:00,4207.6,4211.6,4207.6,4210.6,4065 -2015/4/7,13:55:00,4210.6,4213.4,4209.4,4211.0,3964 -2015/4/7,13:56:00,4211.2,4211.2,4206.6,4207.6,3823 -2015/4/7,13:57:00,4207.0,4208.6,4203.2,4204.6,4080 -2015/4/7,13:58:00,4204.6,4207.8,4203.4,4205.4,3475 -2015/4/7,13:59:00,4205.4,4209.2,4205.2,4208.2,2925 -2015/4/7,14:00:00,4208.0,4211.0,4206.0,4206.0,3756 -2015/4/7,14:01:00,4205.8,4205.8,4192.0,4194.4,15323 -2015/4/7,14:02:00,4195.2,4201.4,4195.2,4201.0,6540 -2015/4/7,14:03:00,4200.4,4204.0,4200.4,4201.6,5124 -2015/4/7,14:04:00,4201.8,4205.0,4200.0,4204.6,4685 -2015/4/7,14:05:00,4204.6,4212.2,4203.6,4209.4,8494 -2015/4/7,14:06:00,4209.2,4212.0,4209.0,4209.4,4159 -2015/4/7,14:07:00,4209.0,4210.0,4205.2,4207.0,4874 -2015/4/7,14:08:00,4207.0,4208.4,4203.2,4204.0,3887 -2015/4/7,14:09:00,4204.0,4204.0,4199.8,4201.6,5657 -2015/4/7,14:10:00,4201.0,4206.6,4200.4,4204.2,4686 -2015/4/7,14:11:00,4204.8,4205.4,4198.4,4201.4,4788 -2015/4/7,14:12:00,4201.8,4207.8,4201.6,4207.6,4058 -2015/4/7,14:13:00,4207.0,4209.4,4205.6,4208.0,3230 -2015/4/7,14:14:00,4208.2,4215.4,4207.2,4215.0,6769 -2015/4/7,14:15:00,4215.0,4220.8,4215.0,4220.2,9607 -2015/4/7,14:16:00,4219.8,4219.8,4216.4,4217.0,5004 -2015/4/7,14:17:00,4216.6,4221.0,4216.6,4218.6,4863 -2015/4/7,14:18:00,4218.4,4218.4,4213.6,4216.8,5668 -2015/4/7,14:19:00,4216.4,4218.2,4214.2,4215.2,3131 -2015/4/7,14:20:00,4216.2,4217.2,4214.0,4214.2,2380 -2015/4/7,14:21:00,4215.0,4217.4,4210.4,4210.4,3973 -2015/4/7,14:22:00,4210.0,4214.2,4207.8,4212.6,6492 -2015/4/7,14:23:00,4212.6,4215.4,4211.0,4211.4,3079 -2015/4/7,14:24:00,4211.4,4216.2,4210.8,4214.6,3566 -2015/4/7,14:25:00,4214.6,4220.0,4214.0,4218.2,5904 -2015/4/7,14:26:00,4218.0,4219.0,4208.0,4210.4,9989 -2015/4/7,14:27:00,4209.6,4214.8,4207.0,4212.4,5340 -2015/4/7,14:28:00,4213.0,4216.4,4213.0,4213.6,3486 -2015/4/7,14:29:00,4213.4,4214.0,4210.4,4213.6,2948 -2015/4/7,14:30:00,4213.6,4218.8,4213.6,4218.6,4768 -2015/4/7,14:31:00,4218.6,4219.8,4216.4,4218.6,3786 -2015/4/7,14:32:00,4218.6,4221.8,4216.4,4219.6,6121 -2015/4/7,14:33:00,4219.2,4219.8,4214.2,4216.6,4251 -2015/4/7,14:34:00,4217.0,4220.2,4216.0,4220.2,3252 -2015/4/7,14:35:00,4220.8,4225.8,4218.2,4221.6,9032 -2015/4/7,14:36:00,4222.0,4222.2,4216.8,4217.4,4377 -2015/4/7,14:37:00,4217.6,4221.2,4216.8,4219.2,4155 -2015/4/7,14:38:00,4219.2,4220.2,4217.0,4218.0,2736 -2015/4/7,14:39:00,4218.2,4218.6,4212.2,4214.6,5981 -2015/4/7,14:40:00,4215.0,4216.8,4213.8,4215.8,2902 -2015/4/7,14:41:00,4215.8,4218.4,4215.8,4217.0,2877 -2015/4/7,14:42:00,4217.0,4219.6,4216.0,4217.8,2983 -2015/4/7,14:43:00,4217.2,4221.8,4216.4,4219.6,4352 -2015/4/7,14:44:00,4219.2,4221.2,4219.0,4221.2,3514 -2015/4/7,14:45:00,4221.0,4221.0,4218.0,4218.2,2619 -2015/4/7,14:46:00,4218.0,4224.0,4217.2,4223.4,4639 -2015/4/7,14:47:00,4223.2,4227.8,4221.4,4227.8,6935 -2015/4/7,14:48:00,4227.2,4228.6,4224.4,4224.6,4971 -2015/4/7,14:49:00,4224.8,4229.2,4224.6,4229.0,4141 -2015/4/7,14:50:00,4229.2,4234.2,4228.4,4233.4,7978 -2015/4/7,14:51:00,4233.4,4235.4,4231.2,4235.0,5845 -2015/4/7,14:52:00,4234.0,4237.0,4231.8,4233.8,6248 -2015/4/7,14:53:00,4234.0,4235.8,4232.8,4233.8,3155 -2015/4/7,14:54:00,4234.0,4234.2,4229.2,4231.2,5108 -2015/4/7,14:55:00,4231.4,4238.2,4231.4,4237.8,5070 -2015/4/7,14:56:00,4238.0,4247.2,4238.0,4244.2,14219 -2015/4/7,14:57:00,4243.6,4245.4,4242.6,4245.0,4273 -2015/4/7,14:58:00,4244.6,4245.0,4239.0,4241.6,4839 -2015/4/7,14:59:00,4241.4,4242.8,4238.8,4242.6,3223 -2015/4/7,15:00:00,4242.4,4243.6,4238.0,4239.8,3831 -2015/4/7,15:01:00,4240.0,4241.8,4236.0,4241.6,5171 -2015/4/7,15:02:00,4241.6,4246.8,4241.0,4244.4,4694 -2015/4/7,15:03:00,4244.6,4246.0,4241.8,4243.2,3136 -2015/4/7,15:04:00,4243.4,4244.0,4240.8,4243.0,2074 -2015/4/7,15:05:00,4243.2,4248.0,4243.2,4246.2,4726 -2015/4/7,15:06:00,4246.2,4248.0,4244.4,4245.8,2816 -2015/4/7,15:07:00,4245.8,4248.6,4245.8,4246.0,3451 -2015/4/7,15:08:00,4246.0,4246.8,4243.6,4244.4,3081 -2015/4/7,15:09:00,4244.4,4244.4,4239.0,4242.8,4581 -2015/4/7,15:10:00,4243.0,4246.8,4242.0,4245.8,4088 -2015/4/7,15:11:00,4246.4,4248.4,4244.2,4246.2,3800 -2015/4/7,15:12:00,4245.8,4249.2,4245.0,4247.4,3479 -2015/4/7,15:13:00,4247.0,4248.2,4243.0,4248.2,4050 -2015/4/7,15:14:00,4248.4,4255.0,4242.8,4246.6,10201 -2015/4/7,15:15:00,4246.2,4246.2,4239.8,4239.8,8320 -2015/4/8,09:16:00,4245.2,4246.2,4235.4,4235.4,9612 -2015/4/8,09:17:00,4235.2,4235.2,4230.6,4234.0,6117 -2015/4/8,09:18:00,4233.8,4236.2,4233.6,4235.2,2601 -2015/4/8,09:19:00,4235.6,4236.0,4233.0,4234.2,2096 -2015/4/8,09:20:00,4234.4,4235.6,4232.6,4233.8,2191 -2015/4/8,09:21:00,4233.6,4234.0,4231.0,4234.0,2576 -2015/4/8,09:22:00,4234.6,4236.0,4232.6,4234.6,2521 -2015/4/8,09:23:00,4234.4,4237.2,4234.4,4236.8,2245 -2015/4/8,09:24:00,4236.8,4238.4,4234.4,4237.0,2580 -2015/4/8,09:25:00,4237.2,4237.6,4234.2,4234.4,1806 -2015/4/8,09:26:00,4234.4,4237.2,4233.2,4235.0,2554 -2015/4/8,09:27:00,4235.4,4238.2,4235.0,4238.0,1697 -2015/4/8,09:28:00,4238.0,4241.6,4236.4,4240.2,3024 -2015/4/8,09:29:00,4239.6,4243.4,4238.6,4239.6,4549 -2015/4/8,09:30:00,4239.6,4239.6,4236.0,4237.6,3109 -2015/4/8,09:31:00,4237.2,4242.0,4237.2,4240.8,2765 -2015/4/8,09:32:00,4241.0,4241.0,4235.2,4236.6,3966 -2015/4/8,09:33:00,4236.2,4237.8,4235.0,4237.4,2924 -2015/4/8,09:34:00,4237.2,4239.0,4235.0,4235.4,3417 -2015/4/8,09:35:00,4235.4,4236.6,4234.0,4235.2,3409 -2015/4/8,09:36:00,4235.4,4236.0,4231.0,4231.6,5052 -2015/4/8,09:37:00,4231.8,4234.0,4230.8,4232.8,4562 -2015/4/8,09:38:00,4232.4,4234.2,4230.0,4230.8,4707 -2015/4/8,09:39:00,4230.8,4233.8,4230.0,4233.2,4178 -2015/4/8,09:40:00,4233.4,4234.8,4231.8,4234.4,3319 -2015/4/8,09:41:00,4234.2,4237.6,4233.4,4237.6,3304 -2015/4/8,09:42:00,4237.8,4238.4,4235.6,4236.6,3200 -2015/4/8,09:43:00,4236.6,4239.8,4236.6,4238.4,3494 -2015/4/8,09:44:00,4238.8,4239.0,4237.0,4238.2,2590 -2015/4/8,09:45:00,4238.2,4238.8,4235.4,4236.8,3224 -2015/4/8,09:46:00,4236.4,4241.0,4236.4,4240.6,4343 -2015/4/8,09:47:00,4240.8,4242.8,4239.8,4242.2,4626 -2015/4/8,09:48:00,4242.4,4243.2,4238.8,4239.6,3919 -2015/4/8,09:49:00,4239.8,4240.8,4238.0,4238.8,2338 -2015/4/8,09:50:00,4238.8,4239.4,4237.2,4238.0,2339 -2015/4/8,09:51:00,4237.8,4238.8,4236.6,4236.8,2399 -2015/4/8,09:52:00,4237.0,4239.8,4237.0,4239.2,2407 -2015/4/8,09:53:00,4239.2,4240.6,4237.4,4240.0,2766 -2015/4/8,09:54:00,4240.4,4243.4,4239.8,4242.6,3751 -2015/4/8,09:55:00,4242.6,4246.0,4242.6,4244.0,5376 -2015/4/8,09:56:00,4244.2,4247.4,4243.0,4246.2,4338 -2015/4/8,09:57:00,4246.0,4250.2,4245.2,4250.2,5149 -2015/4/8,09:58:00,4250.6,4253.0,4249.2,4250.8,7414 -2015/4/8,09:59:00,4250.4,4250.4,4247.6,4248.4,5049 -2015/4/8,10:00:00,4248.6,4249.2,4246.0,4247.2,3721 -2015/4/8,10:01:00,4247.2,4249.0,4246.0,4246.4,3583 -2015/4/8,10:02:00,4246.4,4248.8,4246.0,4247.0,3619 -2015/4/8,10:03:00,4246.6,4247.0,4243.4,4245.2,4328 -2015/4/8,10:04:00,4245.2,4246.4,4241.6,4242.2,3775 -2015/4/8,10:05:00,4242.4,4243.2,4237.6,4239.2,6819 -2015/4/8,10:06:00,4238.8,4241.0,4237.6,4241.0,4066 -2015/4/8,10:07:00,4240.8,4243.2,4239.0,4239.2,4215 -2015/4/8,10:08:00,4240.0,4241.4,4238.0,4238.8,2909 -2015/4/8,10:09:00,4238.8,4238.8,4235.8,4236.6,4753 -2015/4/8,10:10:00,4236.0,4237.2,4233.4,4233.6,5938 -2015/4/8,10:11:00,4233.6,4234.4,4232.0,4232.4,4559 -2015/4/8,10:12:00,4232.0,4232.6,4225.6,4226.4,10281 -2015/4/8,10:13:00,4227.0,4228.6,4225.0,4226.0,7610 -2015/4/8,10:14:00,4226.4,4227.4,4224.0,4224.8,5159 -2015/4/8,10:15:00,4225.4,4227.4,4222.2,4227.2,6981 -2015/4/8,10:16:00,4227.2,4231.8,4227.0,4229.4,8291 -2015/4/8,10:17:00,4229.6,4229.8,4227.0,4228.4,4662 -2015/4/8,10:18:00,4228.2,4228.4,4225.8,4228.0,3457 -2015/4/8,10:19:00,4227.6,4231.4,4225.8,4231.4,5126 -2015/4/8,10:20:00,4231.0,4232.4,4230.2,4231.0,3712 -2015/4/8,10:21:00,4231.0,4233.6,4230.4,4233.4,4004 -2015/4/8,10:22:00,4233.6,4234.4,4231.2,4232.0,4526 -2015/4/8,10:23:00,4232.2,4232.8,4226.6,4227.2,5209 -2015/4/8,10:24:00,4227.2,4227.6,4224.6,4226.0,4398 -2015/4/8,10:25:00,4225.8,4226.2,4222.0,4222.0,6424 -2015/4/8,10:26:00,4222.2,4227.6,4221.6,4227.0,5581 -2015/4/8,10:27:00,4227.0,4230.4,4226.8,4229.4,4505 -2015/4/8,10:28:00,4229.6,4232.8,4229.0,4232.0,4445 -2015/4/8,10:29:00,4232.2,4232.4,4230.0,4231.6,3366 -2015/4/8,10:30:00,4231.8,4234.4,4231.6,4232.2,4606 -2015/4/8,10:31:00,4232.0,4235.6,4230.4,4235.2,4207 -2015/4/8,10:32:00,4235.2,4237.8,4235.0,4236.4,5665 -2015/4/8,10:33:00,4236.8,4239.0,4234.2,4234.8,5242 -2015/4/8,10:34:00,4235.0,4235.2,4231.4,4233.8,4391 -2015/4/8,10:35:00,4233.8,4237.8,4233.6,4237.6,3623 -2015/4/8,10:36:00,4237.8,4239.8,4236.6,4237.2,5023 -2015/4/8,10:37:00,4237.4,4239.8,4237.4,4239.8,3266 -2015/4/8,10:38:00,4239.6,4240.4,4236.8,4238.4,3389 -2015/4/8,10:39:00,4238.0,4240.0,4234.0,4235.8,4961 -2015/4/8,10:40:00,4236.0,4243.0,4236.0,4242.4,7007 -2015/4/8,10:41:00,4242.2,4242.8,4239.6,4240.0,4558 -2015/4/8,10:42:00,4240.0,4241.0,4238.0,4239.2,3079 -2015/4/8,10:43:00,4238.6,4241.4,4235.8,4236.8,4096 -2015/4/8,10:44:00,4236.6,4237.2,4229.4,4232.0,8359 -2015/4/8,10:45:00,4231.6,4235.2,4231.0,4234.0,5267 -2015/4/8,10:46:00,4234.6,4238.2,4231.6,4231.6,5118 -2015/4/8,10:47:00,4232.0,4233.2,4227.4,4227.8,6500 -2015/4/8,10:48:00,4227.2,4228.6,4220.4,4221.0,9913 -2015/4/8,10:49:00,4221.4,4222.6,4217.8,4220.6,9455 -2015/4/8,10:50:00,4220.4,4224.0,4220.4,4221.4,5818 -2015/4/8,10:51:00,4221.2,4221.8,4212.6,4214.0,10317 -2015/4/8,10:52:00,4214.4,4216.0,4212.0,4213.0,6260 -2015/4/8,10:53:00,4213.2,4215.0,4208.0,4208.6,8790 -2015/4/8,10:54:00,4208.0,4212.8,4204.0,4205.0,9009 -2015/4/8,10:55:00,4205.2,4208.4,4202.6,4203.0,8760 -2015/4/8,10:56:00,4203.0,4211.2,4203.0,4208.2,7928 -2015/4/8,10:57:00,4209.0,4209.0,4196.0,4196.0,11919 -2015/4/8,10:58:00,4196.8,4204.4,4196.0,4203.0,9905 -2015/4/8,10:59:00,4202.4,4207.2,4202.2,4206.8,6832 -2015/4/8,11:00:00,4206.4,4210.6,4204.4,4209.8,7033 -2015/4/8,11:01:00,4209.8,4213.0,4207.8,4212.4,7461 -2015/4/8,11:02:00,4212.4,4212.8,4210.0,4211.6,3997 -2015/4/8,11:03:00,4211.2,4211.2,4207.6,4209.0,4250 -2015/4/8,11:04:00,4209.2,4209.4,4206.6,4208.8,3654 -2015/4/8,11:05:00,4208.8,4212.4,4208.8,4208.8,4934 -2015/4/8,11:06:00,4209.0,4211.4,4203.2,4205.6,4578 -2015/4/8,11:07:00,4205.0,4208.2,4203.6,4204.2,4105 -2015/4/8,11:08:00,4204.0,4205.0,4194.0,4199.0,11378 -2015/4/8,11:09:00,4199.4,4200.6,4193.0,4197.2,7844 -2015/4/8,11:10:00,4197.4,4207.2,4197.4,4204.6,8937 -2015/4/8,11:11:00,4204.6,4209.8,4204.0,4208.6,5823 -2015/4/8,11:12:00,4209.0,4209.8,4207.0,4208.8,4130 -2015/4/8,11:13:00,4209.0,4211.4,4207.8,4210.8,3881 -2015/4/8,11:14:00,4210.4,4211.0,4206.4,4211.0,4192 -2015/4/8,11:15:00,4211.0,4217.0,4208.2,4215.8,8533 -2015/4/8,11:16:00,4216.0,4218.0,4212.0,4212.2,5562 -2015/4/8,11:17:00,4212.0,4212.4,4205.8,4208.6,6652 -2015/4/8,11:18:00,4208.8,4210.0,4206.8,4208.2,3247 -2015/4/8,11:19:00,4208.0,4208.0,4200.0,4205.2,6358 -2015/4/8,11:20:00,4205.6,4209.4,4205.0,4207.8,3750 -2015/4/8,11:21:00,4208.4,4212.6,4207.2,4212.6,4457 -2015/4/8,11:22:00,4212.8,4215.0,4210.0,4214.4,5409 -2015/4/8,11:23:00,4214.8,4215.4,4212.2,4214.4,2740 -2015/4/8,11:24:00,4214.2,4219.8,4211.6,4219.2,6253 -2015/4/8,11:25:00,4219.6,4224.4,4218.0,4222.8,9469 -2015/4/8,11:26:00,4222.6,4224.8,4220.2,4221.0,5979 -2015/4/8,11:27:00,4221.4,4230.6,4220.8,4230.6,7512 -2015/4/8,11:28:00,4230.8,4234.2,4229.2,4234.2,8021 -2015/4/8,11:29:00,4235.0,4237.6,4231.2,4237.6,7390 -2015/4/8,11:30:00,4238.4,4241.0,4236.4,4241.0,7267 -2015/4/8,13:01:00,4242.8,4245.2,4239.6,4244.2,9682 -2015/4/8,13:02:00,4244.0,4244.4,4241.2,4241.4,4293 -2015/4/8,13:03:00,4241.6,4241.6,4239.0,4240.2,4201 -2015/4/8,13:04:00,4241.0,4243.2,4240.0,4242.4,3490 -2015/4/8,13:05:00,4243.0,4247.8,4243.0,4247.0,6665 -2015/4/8,13:06:00,4247.0,4247.6,4241.2,4242.0,4907 -2015/4/8,13:07:00,4242.0,4242.8,4239.8,4240.4,3762 -2015/4/8,13:08:00,4240.8,4240.8,4238.8,4240.0,3284 -2015/4/8,13:09:00,4240.2,4242.8,4239.0,4242.0,3064 -2015/4/8,13:10:00,4242.2,4242.4,4238.0,4239.0,4279 -2015/4/8,13:11:00,4239.2,4239.2,4236.8,4239.2,4060 -2015/4/8,13:12:00,4239.0,4242.4,4239.0,4241.0,3485 -2015/4/8,13:13:00,4241.0,4246.0,4241.0,4244.2,5684 -2015/4/8,13:14:00,4244.0,4246.2,4242.0,4245.4,3791 -2015/4/8,13:15:00,4246.0,4247.8,4244.8,4247.8,3969 -2015/4/8,13:16:00,4247.6,4248.2,4242.6,4246.2,5085 -2015/4/8,13:17:00,4246.2,4249.4,4244.2,4249.4,3865 -2015/4/8,13:18:00,4249.4,4259.6,4249.4,4258.0,15117 -2015/4/8,13:19:00,4258.2,4265.4,4258.0,4264.6,11083 -2015/4/8,13:20:00,4265.4,4267.8,4263.2,4267.8,8890 -2015/4/8,13:21:00,4268.0,4278.0,4266.8,4278.0,11700 -2015/4/8,13:22:00,4278.2,4279.6,4270.0,4271.4,9616 -2015/4/8,13:23:00,4271.2,4273.0,4268.6,4270.4,5989 -2015/4/8,13:24:00,4270.8,4271.8,4265.4,4266.4,6999 -2015/4/8,13:25:00,4266.4,4270.2,4262.8,4267.0,7170 -2015/4/8,13:26:00,4266.8,4271.2,4264.4,4270.0,5321 -2015/4/8,13:27:00,4269.4,4273.4,4268.8,4272.8,5242 -2015/4/8,13:28:00,4274.6,4276.0,4265.6,4269.8,8379 -2015/4/8,13:29:00,4270.0,4275.6,4267.4,4275.2,4257 -2015/4/8,13:30:00,4274.6,4277.8,4271.8,4276.2,5645 -2015/4/8,13:31:00,4276.2,4286.6,4276.2,4284.8,13416 -2015/4/8,13:32:00,4284.4,4284.4,4268.2,4270.0,11556 -2015/4/8,13:33:00,4270.0,4272.8,4266.6,4272.2,7337 -2015/4/8,13:34:00,4271.2,4271.6,4268.0,4269.8,5291 -2015/4/8,13:35:00,4269.8,4276.0,4269.8,4273.8,5820 -2015/4/8,13:36:00,4273.8,4273.8,4267.4,4268.0,4226 -2015/4/8,13:37:00,4268.0,4271.8,4266.6,4268.2,4736 -2015/4/8,13:38:00,4268.2,4273.8,4265.6,4273.4,5450 -2015/4/8,13:39:00,4272.6,4277.8,4268.8,4270.0,8071 -2015/4/8,13:40:00,4270.0,4270.4,4266.6,4267.0,4772 -2015/4/8,13:41:00,4266.6,4269.8,4254.8,4258.2,11868 -2015/4/8,13:42:00,4258.4,4263.4,4257.6,4257.8,6808 -2015/4/8,13:43:00,4257.6,4261.4,4254.2,4261.0,6548 -2015/4/8,13:44:00,4260.4,4264.0,4254.2,4259.0,7039 -2015/4/8,13:45:00,4259.2,4268.8,4258.2,4268.6,9216 -2015/4/8,13:46:00,4268.6,4271.6,4266.2,4268.4,7996 -2015/4/8,13:47:00,4268.4,4269.2,4266.0,4268.6,3361 -2015/4/8,13:48:00,4268.6,4274.0,4268.6,4273.8,6420 -2015/4/8,13:49:00,4273.8,4277.0,4269.0,4270.0,6709 -2015/4/8,13:50:00,4270.0,4270.6,4263.6,4264.8,6960 -2015/4/8,13:51:00,4264.4,4266.4,4256.6,4258.6,8670 -2015/4/8,13:52:00,4258.6,4266.4,4258.6,4262.0,5872 -2015/4/8,13:53:00,4263.6,4266.0,4262.4,4265.0,3839 -2015/4/8,13:54:00,4265.4,4266.2,4260.2,4263.0,4634 -2015/4/8,13:55:00,4263.0,4266.0,4261.4,4266.0,3951 -2015/4/8,13:56:00,4266.4,4270.0,4263.0,4269.6,6683 -2015/4/8,13:57:00,4269.6,4272.4,4267.2,4271.0,5056 -2015/4/8,13:58:00,4271.4,4275.2,4270.6,4274.0,6621 -2015/4/8,13:59:00,4274.0,4277.2,4272.2,4277.0,4518 -2015/4/8,14:00:00,4276.6,4276.6,4269.0,4271.6,5744 -2015/4/8,14:01:00,4271.6,4274.0,4263.6,4265.8,8366 -2015/4/8,14:02:00,4265.2,4267.8,4261.6,4261.6,5610 -2015/4/8,14:03:00,4261.6,4266.6,4261.2,4264.8,5394 -2015/4/8,14:04:00,4264.8,4264.8,4252.2,4255.8,13318 -2015/4/8,14:05:00,4255.8,4257.6,4247.0,4251.0,13933 -2015/4/8,14:06:00,4250.6,4255.8,4249.8,4252.2,7010 -2015/4/8,14:07:00,4252.8,4256.8,4249.4,4256.0,6107 -2015/4/8,14:08:00,4256.2,4264.4,4256.0,4262.8,8210 -2015/4/8,14:09:00,4263.0,4269.6,4261.0,4268.2,8655 -2015/4/8,14:10:00,4268.2,4271.6,4266.4,4267.6,5773 -2015/4/8,14:11:00,4267.4,4269.0,4263.8,4266.6,5167 -2015/4/8,14:12:00,4266.6,4267.2,4262.4,4262.4,4170 -2015/4/8,14:13:00,4262.2,4270.4,4261.6,4270.4,6784 -2015/4/8,14:14:00,4269.6,4270.4,4266.0,4269.8,4721 -2015/4/8,14:15:00,4270.2,4270.8,4267.6,4269.8,4223 -2015/4/8,14:16:00,4269.8,4270.6,4264.6,4266.4,3989 -2015/4/8,14:17:00,4266.4,4267.0,4261.0,4263.0,5637 -2015/4/8,14:18:00,4262.8,4263.0,4256.0,4256.4,7632 -2015/4/8,14:19:00,4256.4,4257.4,4243.0,4244.0,15753 -2015/4/8,14:20:00,4244.4,4251.0,4242.6,4248.6,11571 -2015/4/8,14:21:00,4248.0,4248.0,4236.2,4238.2,15274 -2015/4/8,14:22:00,4238.2,4243.4,4232.8,4237.8,10680 -2015/4/8,14:23:00,4237.2,4244.4,4237.2,4241.2,7856 -2015/4/8,14:24:00,4241.2,4242.8,4238.0,4241.0,5730 -2015/4/8,14:25:00,4241.0,4244.2,4239.0,4241.4,6207 -2015/4/8,14:26:00,4240.6,4240.6,4228.8,4231.0,13677 -2015/4/8,14:27:00,4230.8,4234.6,4223.8,4225.2,11200 -2015/4/8,14:28:00,4224.6,4227.6,4221.2,4222.4,9615 -2015/4/8,14:29:00,4222.2,4232.4,4221.8,4229.0,7924 -2015/4/8,14:30:00,4229.2,4230.6,4225.0,4225.0,5800 -2015/4/8,14:31:00,4224.0,4236.0,4222.6,4234.8,10233 -2015/4/8,14:32:00,4234.2,4241.8,4233.8,4240.4,9835 -2015/4/8,14:33:00,4240.0,4244.4,4240.0,4241.8,6465 -2015/4/8,14:34:00,4241.2,4243.4,4238.6,4242.0,4743 -2015/4/8,14:35:00,4242.0,4246.0,4240.6,4245.2,7118 -2015/4/8,14:36:00,4245.2,4247.0,4242.6,4246.6,5674 -2015/4/8,14:37:00,4246.6,4248.0,4242.4,4245.0,4522 -2015/4/8,14:38:00,4244.6,4245.2,4242.0,4244.0,3300 -2015/4/8,14:39:00,4244.0,4246.0,4241.0,4242.8,4622 -2015/4/8,14:40:00,4243.4,4251.4,4242.8,4251.4,6836 -2015/4/8,14:41:00,4252.0,4252.6,4247.4,4248.4,5672 -2015/4/8,14:42:00,4248.2,4250.8,4246.6,4249.2,3859 -2015/4/8,14:43:00,4249.2,4250.4,4244.2,4246.6,4869 -2015/4/8,14:44:00,4246.6,4258.4,4246.6,4258.2,8878 -2015/4/8,14:45:00,4258.8,4261.4,4257.6,4261.0,8445 -2015/4/8,14:46:00,4261.2,4263.2,4258.4,4263.2,5229 -2015/4/8,14:47:00,4263.2,4263.4,4259.0,4260.6,4745 -2015/4/8,14:48:00,4260.8,4261.6,4257.8,4261.0,4370 -2015/4/8,14:49:00,4261.6,4262.6,4258.4,4261.6,3843 -2015/4/8,14:50:00,4261.8,4262.0,4257.4,4257.8,4174 -2015/4/8,14:51:00,4257.8,4261.0,4255.0,4258.6,5127 -2015/4/8,14:52:00,4259.0,4260.0,4257.6,4259.8,2915 -2015/4/8,14:53:00,4260.0,4260.6,4257.0,4257.2,3955 -2015/4/8,14:54:00,4257.0,4258.0,4250.4,4254.2,8407 -2015/4/8,14:55:00,4254.2,4259.8,4253.0,4259.2,5445 -2015/4/8,14:56:00,4259.2,4260.4,4258.2,4258.6,3128 -2015/4/8,14:57:00,4258.6,4260.0,4256.2,4259.6,2965 -2015/4/8,14:58:00,4259.6,4261.8,4259.2,4260.0,4158 -2015/4/8,14:59:00,4260.0,4260.4,4258.2,4259.4,1886 -2015/4/8,15:00:00,4259.8,4262.4,4259.6,4262.4,3092 -2015/4/8,15:01:00,4262.0,4262.6,4253.2,4256.0,6675 -2015/4/8,15:02:00,4256.2,4257.8,4255.0,4257.0,2842 -2015/4/8,15:03:00,4257.2,4258.6,4255.8,4258.0,2029 -2015/4/8,15:04:00,4258.6,4261.0,4257.0,4258.6,2978 -2015/4/8,15:05:00,4258.4,4259.6,4256.0,4257.6,1839 -2015/4/8,15:06:00,4257.4,4258.0,4254.2,4256.0,3186 -2015/4/8,15:07:00,4255.8,4259.8,4255.4,4258.4,3140 -2015/4/8,15:08:00,4258.6,4260.0,4257.2,4258.4,1847 -2015/4/8,15:09:00,4258.2,4258.8,4257.0,4257.2,1244 -2015/4/8,15:10:00,4257.6,4260.6,4257.4,4258.2,3220 -2015/4/8,15:11:00,4258.0,4258.8,4255.0,4257.6,3367 -2015/4/8,15:12:00,4257.4,4258.4,4256.2,4256.2,1951 -2015/4/8,15:13:00,4256.2,4256.6,4251.0,4255.6,5521 -2015/4/8,15:14:00,4255.8,4255.8,4244.0,4245.6,8541 -2015/4/8,15:15:00,4246.2,4249.8,4245.0,4247.6,6529 -2015/4/9,09:16:00,4250.0,4253.8,4245.2,4248.8,8966 -2015/4/9,09:17:00,4248.6,4257.2,4248.0,4257.2,5797 -2015/4/9,09:18:00,4257.2,4258.2,4255.4,4257.4,3375 -2015/4/9,09:19:00,4257.4,4258.2,4255.2,4256.0,2131 -2015/4/9,09:20:00,4256.0,4257.2,4254.0,4257.2,2062 -2015/4/9,09:21:00,4257.2,4257.4,4254.2,4254.4,1413 -2015/4/9,09:22:00,4254.4,4256.4,4253.2,4256.4,1403 -2015/4/9,09:23:00,4256.2,4258.8,4255.8,4258.4,2843 -2015/4/9,09:24:00,4258.6,4260.6,4257.6,4259.2,3029 -2015/4/9,09:25:00,4259.6,4259.6,4258.4,4259.2,1526 -2015/4/9,09:26:00,4259.2,4259.8,4257.6,4259.8,1550 -2015/4/9,09:27:00,4260.0,4265.8,4259.2,4263.2,5096 -2015/4/9,09:28:00,4263.0,4269.2,4263.0,4267.0,4694 -2015/4/9,09:29:00,4267.2,4270.8,4266.6,4268.8,4670 -2015/4/9,09:30:00,4268.8,4271.6,4268.4,4269.6,3263 -2015/4/9,09:31:00,4268.8,4271.4,4265.0,4266.2,5610 -2015/4/9,09:32:00,4265.8,4268.0,4264.0,4266.0,3839 -2015/4/9,09:33:00,4265.8,4266.4,4260.2,4261.8,5369 -2015/4/9,09:34:00,4261.8,4264.4,4260.8,4263.4,3392 -2015/4/9,09:35:00,4262.8,4267.6,4262.0,4267.4,4442 -2015/4/9,09:36:00,4267.4,4268.6,4264.0,4266.4,3482 -2015/4/9,09:37:00,4266.6,4272.8,4266.6,4268.6,5879 -2015/4/9,09:38:00,4268.2,4269.2,4263.8,4266.0,4308 -2015/4/9,09:39:00,4266.0,4270.4,4264.2,4270.4,4137 -2015/4/9,09:40:00,4269.6,4271.8,4266.0,4270.4,4384 -2015/4/9,09:41:00,4269.8,4272.8,4268.6,4271.2,4618 -2015/4/9,09:42:00,4270.6,4272.6,4267.4,4270.0,6104 -2015/4/9,09:43:00,4269.8,4271.0,4266.4,4267.6,4351 -2015/4/9,09:44:00,4267.0,4268.8,4265.0,4266.2,3772 -2015/4/9,09:45:00,4266.0,4269.2,4265.0,4268.2,3331 -2015/4/9,09:46:00,4268.8,4274.4,4268.8,4269.8,6319 -2015/4/9,09:47:00,4269.8,4269.8,4260.4,4262.8,7508 -2015/4/9,09:48:00,4262.6,4263.4,4257.4,4257.6,5858 -2015/4/9,09:49:00,4257.8,4261.4,4257.8,4259.8,4472 -2015/4/9,09:50:00,4260.0,4260.0,4253.2,4253.8,6108 -2015/4/9,09:51:00,4254.2,4255.8,4251.6,4254.8,5552 -2015/4/9,09:52:00,4255.0,4255.0,4243.8,4244.8,8605 -2015/4/9,09:53:00,4245.2,4251.8,4242.0,4251.2,8370 -2015/4/9,09:54:00,4250.4,4254.0,4249.0,4252.0,6220 -2015/4/9,09:55:00,4252.0,4254.8,4251.4,4254.6,4578 -2015/4/9,09:56:00,4255.0,4256.4,4254.2,4255.0,4614 -2015/4/9,09:57:00,4254.6,4256.2,4251.0,4255.4,4641 -2015/4/9,09:58:00,4256.0,4258.4,4255.4,4257.6,3833 -2015/4/9,09:59:00,4257.4,4259.8,4256.6,4259.4,3511 -2015/4/9,10:00:00,4259.6,4259.6,4256.0,4256.6,3486 -2015/4/9,10:01:00,4256.6,4258.6,4253.8,4253.8,4784 -2015/4/9,10:02:00,4254.0,4258.8,4253.0,4257.8,4620 -2015/4/9,10:03:00,4257.8,4258.0,4250.4,4250.8,4603 -2015/4/9,10:04:00,4251.2,4252.8,4249.6,4251.0,4155 -2015/4/9,10:05:00,4251.0,4254.6,4250.4,4253.6,3182 -2015/4/9,10:06:00,4253.6,4263.0,4253.4,4261.6,7352 -2015/4/9,10:07:00,4261.6,4264.0,4260.6,4261.8,5105 -2015/4/9,10:08:00,4262.0,4263.0,4257.4,4263.0,4680 -2015/4/9,10:09:00,4263.2,4266.0,4261.6,4265.0,5008 -2015/4/9,10:10:00,4264.8,4269.2,4263.4,4268.2,4929 -2015/4/9,10:11:00,4268.2,4274.2,4266.8,4274.0,7003 -2015/4/9,10:12:00,4274.4,4275.0,4269.8,4272.0,7133 -2015/4/9,10:13:00,4271.6,4275.0,4270.0,4273.2,5503 -2015/4/9,10:14:00,4273.2,4279.0,4271.0,4277.2,8868 -2015/4/9,10:15:00,4277.0,4277.0,4270.8,4273.4,6390 -2015/4/9,10:16:00,4273.0,4273.8,4268.0,4268.0,6552 -2015/4/9,10:17:00,4268.0,4269.4,4265.0,4266.0,6168 -2015/4/9,10:18:00,4265.8,4267.2,4262.6,4264.2,5599 -2015/4/9,10:19:00,4263.8,4265.8,4258.0,4259.2,7406 -2015/4/9,10:20:00,4259.2,4260.4,4253.0,4253.8,7418 -2015/4/9,10:21:00,4254.0,4257.8,4250.2,4250.2,7717 -2015/4/9,10:22:00,4249.0,4251.2,4237.8,4241.4,16833 -2015/4/9,10:23:00,4241.6,4244.2,4235.2,4236.4,10145 -2015/4/9,10:24:00,4236.6,4238.4,4226.2,4230.2,13403 -2015/4/9,10:25:00,4231.0,4236.0,4224.0,4231.6,12916 -2015/4/9,10:26:00,4231.4,4236.4,4229.4,4233.6,8704 -2015/4/9,10:27:00,4233.6,4234.4,4223.2,4224.4,10791 -2015/4/9,10:28:00,4225.2,4229.8,4218.2,4227.2,13831 -2015/4/9,10:29:00,4227.2,4232.4,4226.0,4231.0,7588 -2015/4/9,10:30:00,4231.4,4238.6,4230.0,4238.2,9206 -2015/4/9,10:31:00,4239.6,4239.6,4234.8,4236.8,7076 -2015/4/9,10:32:00,4236.4,4237.2,4232.0,4234.0,5535 -2015/4/9,10:33:00,4234.2,4236.8,4230.2,4233.8,5431 -2015/4/9,10:34:00,4233.6,4237.6,4231.0,4231.0,5476 -2015/4/9,10:35:00,4230.8,4233.2,4228.4,4231.2,5858 -2015/4/9,10:36:00,4231.0,4234.6,4226.2,4226.4,5535 -2015/4/9,10:37:00,4226.4,4227.8,4219.6,4224.6,9852 -2015/4/9,10:38:00,4225.6,4232.0,4224.4,4230.2,6756 -2015/4/9,10:39:00,4230.6,4230.6,4207.0,4214.2,17646 -2015/4/9,10:40:00,4213.6,4217.4,4203.6,4205.4,13318 -2015/4/9,10:41:00,4205.6,4208.6,4201.4,4204.4,11329 -2015/4/9,10:42:00,4205.2,4217.4,4204.0,4214.0,11294 -2015/4/9,10:43:00,4213.6,4213.6,4206.0,4208.0,7730 -2015/4/9,10:44:00,4207.8,4215.0,4207.8,4213.6,7054 -2015/4/9,10:45:00,4213.4,4220.6,4212.8,4216.6,9881 -2015/4/9,10:46:00,4217.0,4218.0,4211.2,4214.0,5590 -2015/4/9,10:47:00,4213.8,4216.4,4212.4,4213.2,4391 -2015/4/9,10:48:00,4213.8,4217.4,4209.6,4217.4,6437 -2015/4/9,10:49:00,4218.0,4218.8,4212.8,4214.2,4767 -2015/4/9,10:50:00,4214.8,4222.0,4214.6,4217.0,5783 -2015/4/9,10:51:00,4217.6,4225.6,4216.8,4225.2,7470 -2015/4/9,10:52:00,4225.6,4227.4,4222.0,4223.2,6875 -2015/4/9,10:53:00,4223.2,4224.4,4219.6,4220.8,4073 -2015/4/9,10:54:00,4221.0,4221.0,4212.8,4213.0,6047 -2015/4/9,10:55:00,4212.6,4215.2,4210.0,4211.6,5987 -2015/4/9,10:56:00,4211.8,4216.2,4210.4,4213.4,4796 -2015/4/9,10:57:00,4213.4,4218.0,4211.8,4216.2,4573 -2015/4/9,10:58:00,4216.8,4221.2,4214.6,4221.0,5643 -2015/4/9,10:59:00,4221.2,4225.6,4220.2,4225.6,5430 -2015/4/9,11:00:00,4225.2,4228.2,4220.8,4227.8,5951 -2015/4/9,11:01:00,4227.2,4227.4,4221.4,4222.4,5115 -2015/4/9,11:02:00,4222.2,4230.6,4222.0,4230.6,6100 -2015/4/9,11:03:00,4230.4,4233.2,4229.6,4232.2,6736 -2015/4/9,11:04:00,4232.4,4233.6,4229.2,4232.0,4959 -2015/4/9,11:05:00,4232.2,4232.6,4226.2,4227.4,4925 -2015/4/9,11:06:00,4226.8,4227.0,4223.4,4225.0,4667 -2015/4/9,11:07:00,4225.2,4231.8,4225.2,4231.2,4883 -2015/4/9,11:08:00,4231.0,4235.0,4229.2,4231.2,6429 -2015/4/9,11:09:00,4231.6,4232.2,4226.4,4227.6,3854 -2015/4/9,11:10:00,4227.8,4229.4,4223.4,4223.8,5423 -2015/4/9,11:11:00,4223.2,4224.6,4218.6,4219.2,8087 -2015/4/9,11:12:00,4219.4,4220.4,4213.8,4218.4,6354 -2015/4/9,11:13:00,4219.0,4223.8,4218.8,4222.2,4862 -2015/4/9,11:14:00,4222.2,4226.4,4220.6,4225.6,4570 -2015/4/9,11:15:00,4225.6,4225.6,4214.0,4215.0,6835 -2015/4/9,11:16:00,4215.0,4215.0,4198.0,4204.6,18259 -2015/4/9,11:17:00,4204.2,4207.4,4196.2,4200.8,11899 -2015/4/9,11:18:00,4200.4,4213.4,4200.4,4210.0,9462 -2015/4/9,11:19:00,4210.2,4226.0,4209.6,4223.6,12939 -2015/4/9,11:20:00,4224.2,4224.2,4219.2,4222.6,6311 -2015/4/9,11:21:00,4222.6,4228.0,4222.6,4228.0,7308 -2015/4/9,11:22:00,4228.0,4229.2,4224.8,4228.6,5979 -2015/4/9,11:23:00,4228.2,4232.8,4226.2,4227.8,6984 -2015/4/9,11:24:00,4228.4,4230.0,4225.0,4228.0,4183 -2015/4/9,11:25:00,4227.4,4228.2,4225.0,4226.8,2687 -2015/4/9,11:26:00,4226.8,4226.8,4219.8,4219.8,5480 -2015/4/9,11:27:00,4220.0,4229.6,4220.0,4228.2,5069 -2015/4/9,11:28:00,4228.4,4234.6,4227.4,4234.0,5555 -2015/4/9,11:29:00,4233.8,4235.8,4232.6,4235.8,6099 -2015/4/9,11:30:00,4236.0,4237.2,4226.2,4228.0,5999 -2015/4/9,13:01:00,4229.0,4232.2,4227.8,4231.6,3668 -2015/4/9,13:02:00,4231.8,4232.4,4229.0,4230.8,2297 -2015/4/9,13:03:00,4231.0,4231.2,4225.4,4227.2,3105 -2015/4/9,13:04:00,4227.0,4227.4,4224.0,4224.6,2662 -2015/4/9,13:05:00,4224.6,4226.8,4221.6,4224.4,3812 -2015/4/9,13:06:00,4224.6,4225.2,4220.6,4221.2,3599 -2015/4/9,13:07:00,4221.4,4223.0,4216.2,4216.2,4715 -2015/4/9,13:08:00,4215.8,4217.4,4212.2,4213.0,7061 -2015/4/9,13:09:00,4212.8,4219.2,4212.6,4217.4,4566 -2015/4/9,13:10:00,4217.8,4221.2,4217.8,4219.6,4038 -2015/4/9,13:11:00,4219.6,4222.0,4217.4,4218.4,3811 -2015/4/9,13:12:00,4218.8,4225.4,4218.8,4225.4,4625 -2015/4/9,13:13:00,4225.8,4225.8,4222.0,4224.0,2965 -2015/4/9,13:14:00,4224.0,4224.0,4219.6,4223.0,3079 -2015/4/9,13:15:00,4223.4,4227.6,4222.8,4226.8,3967 -2015/4/9,13:16:00,4226.4,4229.2,4226.4,4228.6,3427 -2015/4/9,13:17:00,4228.8,4228.8,4224.2,4228.8,3546 -2015/4/9,13:18:00,4228.4,4229.0,4225.0,4227.0,2792 -2015/4/9,13:19:00,4227.2,4234.0,4227.2,4233.0,6658 -2015/4/9,13:20:00,4232.8,4232.8,4228.8,4230.4,3899 -2015/4/9,13:21:00,4230.6,4230.6,4226.4,4227.8,3736 -2015/4/9,13:22:00,4227.4,4234.8,4227.4,4234.4,4721 -2015/4/9,13:23:00,4233.8,4236.0,4232.8,4235.2,5001 -2015/4/9,13:24:00,4235.0,4235.8,4231.6,4235.8,4167 -2015/4/9,13:25:00,4235.8,4238.8,4234.0,4238.8,7167 -2015/4/9,13:26:00,4238.8,4238.8,4231.2,4232.2,5996 -2015/4/9,13:27:00,4232.0,4232.0,4228.4,4228.6,4826 -2015/4/9,13:28:00,4229.0,4230.2,4226.4,4228.4,4398 -2015/4/9,13:29:00,4228.2,4229.8,4225.6,4227.6,3486 -2015/4/9,13:30:00,4227.2,4228.6,4224.6,4228.6,4343 -2015/4/9,13:31:00,4228.6,4231.6,4227.0,4228.8,4152 -2015/4/9,13:32:00,4228.4,4228.6,4221.0,4221.8,8052 -2015/4/9,13:33:00,4222.0,4225.8,4219.0,4224.0,7297 -2015/4/9,13:34:00,4224.0,4229.0,4223.0,4226.2,5036 -2015/4/9,13:35:00,4226.0,4226.8,4220.4,4221.8,5269 -2015/4/9,13:36:00,4222.0,4225.4,4219.0,4224.0,6231 -2015/4/9,13:37:00,4224.0,4230.4,4224.0,4229.8,6379 -2015/4/9,13:38:00,4230.2,4231.0,4226.0,4226.0,4103 -2015/4/9,13:39:00,4225.6,4227.6,4222.2,4223.2,5243 -2015/4/9,13:40:00,4223.8,4223.8,4214.0,4219.2,10610 -2015/4/9,13:41:00,4219.0,4220.6,4215.4,4216.6,5372 -2015/4/9,13:42:00,4216.6,4219.0,4215.8,4217.2,4579 -2015/4/9,13:43:00,4216.4,4217.4,4208.6,4210.8,9509 -2015/4/9,13:44:00,4211.0,4215.6,4206.2,4208.8,7388 -2015/4/9,13:45:00,4208.4,4211.6,4202.4,4203.6,8500 -2015/4/9,13:46:00,4204.0,4206.4,4201.2,4205.6,9374 -2015/4/9,13:47:00,4204.8,4209.8,4200.6,4200.6,9020 -2015/4/9,13:48:00,4200.2,4200.2,4181.2,4191.0,25301 -2015/4/9,13:49:00,4190.8,4200.2,4190.6,4198.8,10027 -2015/4/9,13:50:00,4198.6,4201.6,4196.8,4200.8,7238 -2015/4/9,13:51:00,4201.0,4204.8,4198.8,4204.4,6003 -2015/4/9,13:52:00,4204.8,4204.8,4197.4,4198.4,6727 -2015/4/9,13:53:00,4198.4,4202.0,4196.6,4200.8,4413 -2015/4/9,13:54:00,4201.4,4203.0,4193.2,4196.0,8164 -2015/4/9,13:55:00,4196.0,4196.0,4191.4,4192.2,5940 -2015/4/9,13:56:00,4192.2,4198.8,4190.0,4190.2,6837 -2015/4/9,13:57:00,4190.2,4195.2,4187.8,4187.8,7547 -2015/4/9,13:58:00,4187.8,4198.0,4185.0,4198.0,8517 -2015/4/9,13:59:00,4198.0,4198.2,4191.6,4194.0,4994 -2015/4/9,14:00:00,4194.6,4202.4,4194.6,4199.8,7383 -2015/4/9,14:01:00,4199.8,4204.8,4198.2,4204.2,5302 -2015/4/9,14:02:00,4204.0,4211.8,4200.4,4210.0,10034 -2015/4/9,14:03:00,4209.8,4211.8,4206.8,4209.8,5961 -2015/4/9,14:04:00,4210.0,4211.4,4207.0,4210.4,4896 -2015/4/9,14:05:00,4210.4,4213.8,4208.8,4213.0,6466 -2015/4/9,14:06:00,4213.2,4213.2,4207.4,4209.4,5290 -2015/4/9,14:07:00,4209.6,4211.0,4206.8,4211.0,3555 -2015/4/9,14:08:00,4210.8,4215.6,4209.4,4213.8,7007 -2015/4/9,14:09:00,4213.2,4214.2,4209.8,4214.0,4786 -2015/4/9,14:10:00,4213.8,4218.8,4213.0,4217.0,7336 -2015/4/9,14:11:00,4217.2,4217.4,4209.8,4210.8,5939 -2015/4/9,14:12:00,4210.8,4211.0,4205.2,4207.4,6853 -2015/4/9,14:13:00,4207.0,4207.6,4202.6,4202.6,5832 -2015/4/9,14:14:00,4203.0,4206.8,4203.0,4206.8,3955 -2015/4/9,14:15:00,4206.8,4210.2,4202.2,4207.2,7147 -2015/4/9,14:16:00,4206.8,4213.6,4206.8,4212.4,6459 -2015/4/9,14:17:00,4212.2,4220.4,4211.0,4220.4,8967 -2015/4/9,14:18:00,4221.4,4222.8,4218.6,4221.4,6842 -2015/4/9,14:19:00,4221.2,4221.6,4216.0,4219.8,5227 -2015/4/9,14:20:00,4220.2,4222.2,4217.0,4218.6,5065 -2015/4/9,14:21:00,4218.0,4221.6,4214.2,4217.4,5167 -2015/4/9,14:22:00,4217.8,4219.8,4215.4,4219.0,3247 -2015/4/9,14:23:00,4219.0,4221.0,4209.8,4212.8,7969 -2015/4/9,14:24:00,4212.6,4213.2,4205.2,4207.4,8021 -2015/4/9,14:25:00,4208.0,4209.0,4205.8,4207.4,3862 -2015/4/9,14:26:00,4207.8,4211.0,4205.8,4206.4,5409 -2015/4/9,14:27:00,4206.8,4212.0,4203.6,4211.8,6797 -2015/4/9,14:28:00,4211.8,4215.2,4211.2,4215.0,5325 -2015/4/9,14:29:00,4215.0,4223.4,4214.8,4222.6,9382 -2015/4/9,14:30:00,4222.4,4223.2,4218.4,4219.6,5061 -2015/4/9,14:31:00,4219.8,4223.0,4216.8,4222.8,5283 -2015/4/9,14:32:00,4223.0,4226.0,4222.6,4224.2,6404 -2015/4/9,14:33:00,4223.6,4224.0,4211.6,4213.2,7340 -2015/4/9,14:34:00,4213.0,4220.8,4213.0,4220.4,5371 -2015/4/9,14:35:00,4220.6,4225.8,4220.2,4224.4,5753 -2015/4/9,14:36:00,4224.0,4224.6,4218.0,4219.4,4682 -2015/4/9,14:37:00,4220.2,4223.8,4218.2,4222.6,3632 -2015/4/9,14:38:00,4222.0,4227.4,4221.6,4226.2,6255 -2015/4/9,14:39:00,4225.6,4226.0,4219.2,4222.8,4979 -2015/4/9,14:40:00,4222.4,4227.8,4221.6,4227.8,4600 -2015/4/9,14:41:00,4227.8,4228.0,4223.0,4226.0,3827 -2015/4/9,14:42:00,4225.8,4228.0,4224.4,4227.0,3383 -2015/4/9,14:43:00,4227.2,4237.4,4227.2,4237.4,10964 -2015/4/9,14:44:00,4237.0,4237.0,4234.0,4236.8,6294 -2015/4/9,14:45:00,4237.0,4237.0,4233.0,4236.2,4823 -2015/4/9,14:46:00,4236.0,4236.2,4233.2,4234.8,3706 -2015/4/9,14:47:00,4235.0,4240.8,4234.2,4240.2,6873 -2015/4/9,14:48:00,4240.6,4247.0,4238.8,4245.6,9645 -2015/4/9,14:49:00,4245.8,4246.2,4242.2,4243.6,4921 -2015/4/9,14:50:00,4243.8,4245.4,4238.4,4241.0,6734 -2015/4/9,14:51:00,4241.0,4241.4,4237.4,4240.8,5722 -2015/4/9,14:52:00,4241.0,4241.6,4236.2,4238.0,4533 -2015/4/9,14:53:00,4238.4,4238.8,4230.6,4233.8,8015 -2015/4/9,14:54:00,4233.8,4235.2,4231.6,4234.2,4361 -2015/4/9,14:55:00,4234.2,4235.2,4228.8,4230.6,5794 -2015/4/9,14:56:00,4230.8,4232.0,4227.4,4229.8,5394 -2015/4/9,14:57:00,4229.4,4231.4,4228.4,4229.8,3475 -2015/4/9,14:58:00,4230.0,4233.2,4229.6,4232.2,3630 -2015/4/9,14:59:00,4231.4,4232.4,4227.6,4228.8,3458 -2015/4/9,15:00:00,4228.8,4228.8,4224.6,4225.2,5844 -2015/4/9,15:01:00,4225.6,4229.0,4224.6,4225.6,3635 -2015/4/9,15:02:00,4225.4,4228.6,4225.4,4226.8,2567 -2015/4/9,15:03:00,4226.8,4228.8,4226.2,4228.0,1530 -2015/4/9,15:04:00,4228.4,4228.4,4224.0,4225.6,3590 -2015/4/9,15:05:00,4225.6,4227.6,4223.8,4226.0,3004 -2015/4/9,15:06:00,4225.6,4226.6,4223.2,4225.6,2445 -2015/4/9,15:07:00,4226.0,4227.0,4224.6,4225.0,1864 -2015/4/9,15:08:00,4225.0,4226.2,4224.0,4224.6,2171 -2015/4/9,15:09:00,4224.8,4229.2,4223.8,4229.0,3448 -2015/4/9,15:10:00,4229.0,4229.0,4223.4,4225.8,3110 -2015/4/9,15:11:00,4225.8,4227.4,4224.2,4226.8,2220 -2015/4/9,15:12:00,4226.8,4226.8,4224.6,4225.6,1512 -2015/4/9,15:13:00,4226.2,4227.6,4225.0,4225.8,2977 -2015/4/9,15:14:00,4225.8,4227.6,4225.0,4227.0,3333 -2015/4/9,15:15:00,4227.0,4233.0,4226.0,4226.2,7352 -2015/4/10,09:16:00,4230.2,4237.6,4229.4,4237.2,7813 -2015/4/10,09:17:00,4236.8,4240.0,4236.2,4238.0,4169 -2015/4/10,09:18:00,4237.4,4238.2,4235.4,4237.8,2238 -2015/4/10,09:19:00,4237.8,4240.0,4236.4,4239.8,2063 -2015/4/10,09:20:00,4239.8,4242.4,4239.0,4239.4,3159 -2015/4/10,09:21:00,4239.4,4239.4,4236.2,4237.6,2280 -2015/4/10,09:22:00,4237.4,4239.2,4234.4,4235.0,2314 -2015/4/10,09:23:00,4234.8,4235.6,4231.6,4233.2,3221 -2015/4/10,09:24:00,4233.4,4235.0,4228.2,4228.2,3260 -2015/4/10,09:25:00,4227.8,4230.0,4227.4,4229.0,3935 -2015/4/10,09:26:00,4229.0,4229.2,4221.2,4221.4,5308 -2015/4/10,09:27:00,4221.8,4225.8,4221.8,4224.8,3469 -2015/4/10,09:28:00,4224.8,4226.4,4218.0,4220.8,5114 -2015/4/10,09:29:00,4221.0,4223.6,4218.2,4220.0,3279 -2015/4/10,09:30:00,4220.2,4223.0,4218.4,4223.0,2757 -2015/4/10,09:31:00,4223.0,4225.2,4218.0,4218.0,5427 -2015/4/10,09:32:00,4218.2,4223.6,4216.0,4223.6,5507 -2015/4/10,09:33:00,4223.0,4227.6,4223.0,4226.4,4907 -2015/4/10,09:34:00,4226.4,4228.0,4225.2,4227.2,3168 -2015/4/10,09:35:00,4226.2,4229.8,4222.2,4229.6,4263 -2015/4/10,09:36:00,4230.0,4233.4,4226.0,4228.6,6323 -2015/4/10,09:37:00,4227.8,4229.8,4224.6,4225.4,3756 -2015/4/10,09:38:00,4225.2,4227.0,4223.2,4223.4,3334 -2015/4/10,09:39:00,4224.0,4230.4,4223.2,4229.4,4167 -2015/4/10,09:40:00,4229.4,4234.0,4227.4,4233.0,5239 -2015/4/10,09:41:00,4233.0,4235.8,4230.8,4235.0,5458 -2015/4/10,09:42:00,4235.0,4237.4,4234.0,4236.6,4294 -2015/4/10,09:43:00,4236.4,4236.8,4231.2,4232.0,5017 -2015/4/10,09:44:00,4231.4,4234.8,4230.8,4232.6,4126 -2015/4/10,09:45:00,4231.8,4233.0,4229.4,4230.8,3811 -2015/4/10,09:46:00,4231.2,4233.8,4229.6,4232.4,3714 -2015/4/10,09:47:00,4231.6,4232.0,4226.6,4227.6,4144 -2015/4/10,09:48:00,4226.8,4228.4,4226.2,4228.2,3179 -2015/4/10,09:49:00,4228.4,4231.0,4225.6,4226.0,3969 -2015/4/10,09:50:00,4225.6,4228.4,4224.6,4226.8,3828 -2015/4/10,09:51:00,4226.8,4232.4,4226.4,4232.4,4859 -2015/4/10,09:52:00,4232.2,4235.6,4231.6,4235.2,5778 -2015/4/10,09:53:00,4235.0,4236.0,4233.2,4236.0,4054 -2015/4/10,09:54:00,4236.0,4238.6,4234.0,4238.6,4309 -2015/4/10,09:55:00,4238.6,4242.8,4237.8,4242.8,7977 -2015/4/10,09:56:00,4242.8,4242.8,4239.0,4240.2,5584 -2015/4/10,09:57:00,4240.2,4241.8,4238.8,4239.2,4898 -2015/4/10,09:58:00,4239.6,4240.6,4237.4,4239.2,4134 -2015/4/10,09:59:00,4239.0,4240.6,4237.2,4240.4,2896 -2015/4/10,10:00:00,4240.0,4244.4,4238.4,4244.4,5872 -2015/4/10,10:01:00,4244.2,4246.4,4238.0,4238.6,8166 -2015/4/10,10:02:00,4238.4,4239.4,4234.4,4235.8,5533 -2015/4/10,10:03:00,4235.2,4239.0,4234.6,4237.2,4262 -2015/4/10,10:04:00,4237.0,4240.0,4235.0,4238.0,3125 -2015/4/10,10:05:00,4238.0,4238.2,4234.8,4237.0,3291 -2015/4/10,10:06:00,4236.4,4239.4,4234.2,4239.0,3677 -2015/4/10,10:07:00,4239.0,4242.2,4238.2,4242.2,5094 -2015/4/10,10:08:00,4242.2,4244.6,4241.0,4241.8,4954 -2015/4/10,10:09:00,4242.8,4244.6,4241.6,4243.4,2952 -2015/4/10,10:10:00,4243.6,4243.6,4241.0,4242.8,2375 -2015/4/10,10:11:00,4242.8,4247.8,4242.8,4247.8,5944 -2015/4/10,10:12:00,4247.8,4253.8,4247.2,4251.6,9882 -2015/4/10,10:13:00,4252.2,4254.2,4248.2,4248.6,6751 -2015/4/10,10:14:00,4248.6,4249.0,4246.2,4247.8,5040 -2015/4/10,10:15:00,4247.4,4248.8,4244.6,4247.2,3879 -2015/4/10,10:16:00,4247.2,4248.8,4244.6,4245.4,3895 -2015/4/10,10:17:00,4245.8,4246.4,4243.0,4244.4,3401 -2015/4/10,10:18:00,4244.4,4245.6,4240.0,4242.0,5006 -2015/4/10,10:19:00,4242.0,4244.8,4239.0,4244.6,3938 -2015/4/10,10:20:00,4244.4,4245.8,4239.4,4243.4,4193 -2015/4/10,10:21:00,4243.8,4248.2,4241.6,4246.6,6275 -2015/4/10,10:22:00,4246.6,4249.8,4246.4,4249.8,4296 -2015/4/10,10:23:00,4250.0,4252.2,4248.4,4251.6,5346 -2015/4/10,10:24:00,4251.2,4251.6,4245.0,4247.4,4444 -2015/4/10,10:25:00,4247.4,4249.0,4243.6,4246.4,4032 -2015/4/10,10:26:00,4246.0,4246.6,4243.4,4244.8,3589 -2015/4/10,10:27:00,4244.8,4250.8,4243.8,4247.2,4486 -2015/4/10,10:28:00,4247.2,4248.6,4241.8,4241.8,4658 -2015/4/10,10:29:00,4241.6,4241.6,4237.2,4238.2,7469 -2015/4/10,10:30:00,4238.2,4242.2,4237.8,4239.2,4937 -2015/4/10,10:31:00,4239.4,4243.6,4239.2,4241.6,4163 -2015/4/10,10:32:00,4241.6,4245.0,4240.6,4243.4,4412 -2015/4/10,10:33:00,4243.0,4245.0,4238.0,4238.0,5378 -2015/4/10,10:34:00,4237.2,4237.2,4234.0,4235.0,7939 -2015/4/10,10:35:00,4235.0,4239.6,4234.4,4237.0,4758 -2015/4/10,10:36:00,4237.0,4239.8,4237.0,4238.6,2874 -2015/4/10,10:37:00,4238.2,4239.0,4235.4,4236.8,3566 -2015/4/10,10:38:00,4236.8,4244.6,4235.8,4244.4,6197 -2015/4/10,10:39:00,4244.4,4247.0,4243.0,4245.2,5768 -2015/4/10,10:40:00,4245.0,4246.4,4243.2,4244.4,2903 -2015/4/10,10:41:00,4244.6,4248.0,4244.4,4247.6,3669 -2015/4/10,10:42:00,4247.6,4250.0,4246.6,4249.6,4572 -2015/4/10,10:43:00,4249.2,4251.0,4246.2,4247.4,4710 -2015/4/10,10:44:00,4247.4,4250.0,4246.4,4250.0,2905 -2015/4/10,10:45:00,4249.8,4252.2,4248.4,4252.2,4581 -2015/4/10,10:46:00,4252.0,4254.6,4250.4,4253.0,6974 -2015/4/10,10:47:00,4253.0,4256.6,4252.0,4255.0,6045 -2015/4/10,10:48:00,4255.0,4255.2,4249.2,4250.6,6044 -2015/4/10,10:49:00,4250.6,4251.2,4246.8,4248.6,5009 -2015/4/10,10:50:00,4248.6,4250.6,4248.0,4248.0,3258 -2015/4/10,10:51:00,4248.0,4251.8,4247.0,4251.8,3671 -2015/4/10,10:52:00,4251.8,4254.6,4250.0,4250.8,4692 -2015/4/10,10:53:00,4251.2,4251.8,4249.0,4249.4,2547 -2015/4/10,10:54:00,4249.6,4253.0,4248.2,4251.8,3238 -2015/4/10,10:55:00,4251.6,4254.6,4249.0,4249.0,3681 -2015/4/10,10:56:00,4248.6,4250.4,4241.0,4242.6,10372 -2015/4/10,10:57:00,4242.2,4244.4,4241.2,4242.0,5396 -2015/4/10,10:58:00,4242.8,4250.6,4241.4,4249.6,7330 -2015/4/10,10:59:00,4249.4,4252.2,4249.2,4251.0,5271 -2015/4/10,11:00:00,4251.0,4252.6,4249.8,4251.4,3629 -2015/4/10,11:01:00,4251.4,4252.4,4247.6,4251.6,4365 -2015/4/10,11:02:00,4251.2,4252.8,4248.4,4252.6,2991 -2015/4/10,11:03:00,4252.2,4255.0,4250.0,4254.8,4052 -2015/4/10,11:04:00,4254.8,4259.2,4250.4,4252.2,9892 -2015/4/10,11:05:00,4252.4,4252.6,4248.8,4251.8,5036 -2015/4/10,11:06:00,4251.8,4255.0,4250.8,4252.6,3579 -2015/4/10,11:07:00,4253.2,4259.8,4253.2,4258.4,6398 -2015/4/10,11:08:00,4257.6,4259.0,4255.0,4257.2,4747 -2015/4/10,11:09:00,4256.4,4258.4,4253.2,4253.2,3824 -2015/4/10,11:10:00,4253.2,4257.0,4253.2,4257.0,3570 -2015/4/10,11:11:00,4257.2,4258.8,4251.2,4251.8,5547 -2015/4/10,11:12:00,4251.8,4252.4,4248.4,4250.8,6042 -2015/4/10,11:13:00,4250.6,4256.0,4250.6,4252.4,3913 -2015/4/10,11:14:00,4252.2,4253.8,4249.0,4250.0,3263 -2015/4/10,11:15:00,4250.4,4264.0,4249.8,4263.8,7517 -2015/4/10,11:16:00,4264.8,4270.0,4263.8,4267.8,13002 -2015/4/10,11:17:00,4267.4,4268.2,4260.2,4264.2,7570 -2015/4/10,11:18:00,4264.2,4272.8,4261.4,4269.4,8642 -2015/4/10,11:19:00,4269.6,4271.0,4267.0,4267.2,4653 -2015/4/10,11:20:00,4267.2,4269.4,4264.2,4264.4,5471 -2015/4/10,11:21:00,4264.4,4270.0,4263.8,4269.0,4418 -2015/4/10,11:22:00,4269.8,4274.0,4266.6,4272.6,7147 -2015/4/10,11:23:00,4273.2,4281.0,4273.2,4279.0,11445 -2015/4/10,11:24:00,4278.8,4279.2,4268.8,4271.6,7549 -2015/4/10,11:25:00,4271.6,4275.4,4269.8,4275.0,5009 -2015/4/10,11:26:00,4274.8,4278.0,4273.0,4276.0,4619 -2015/4/10,11:27:00,4276.2,4279.8,4274.0,4275.4,4613 -2015/4/10,11:28:00,4275.6,4285.8,4273.6,4285.8,7610 -2015/4/10,11:29:00,4285.8,4294.0,4282.6,4292.0,12036 -2015/4/10,11:30:00,4292.6,4297.8,4290.2,4297.0,8282 -2015/4/10,13:01:00,4299.0,4306.4,4299.0,4302.4,12000 -2015/4/10,13:02:00,4301.8,4302.4,4298.6,4302.2,4942 -2015/4/10,13:03:00,4302.2,4302.4,4297.2,4298.6,4981 -2015/4/10,13:04:00,4298.4,4303.2,4298.0,4302.6,4808 -2015/4/10,13:05:00,4303.0,4305.4,4299.2,4305.4,4863 -2015/4/10,13:06:00,4306.0,4306.0,4300.0,4300.0,4847 -2015/4/10,13:07:00,4300.2,4302.8,4299.4,4300.4,4231 -2015/4/10,13:08:00,4300.2,4301.8,4298.0,4300.0,3272 -2015/4/10,13:09:00,4300.0,4303.6,4297.4,4303.6,4393 -2015/4/10,13:10:00,4303.6,4310.8,4303.6,4310.6,10516 -2015/4/10,13:11:00,4310.2,4310.2,4305.8,4306.6,5084 -2015/4/10,13:12:00,4306.6,4312.8,4303.6,4312.8,6070 -2015/4/10,13:13:00,4313.0,4314.0,4307.8,4310.6,5867 -2015/4/10,13:14:00,4311.4,4311.4,4305.6,4305.8,3860 -2015/4/10,13:15:00,4306.6,4308.6,4305.4,4308.4,3499 -2015/4/10,13:16:00,4308.4,4308.4,4301.2,4303.6,5190 -2015/4/10,13:17:00,4303.6,4308.0,4303.6,4307.4,3114 -2015/4/10,13:18:00,4306.8,4308.4,4303.4,4304.6,3186 -2015/4/10,13:19:00,4304.4,4308.6,4304.2,4306.0,2519 -2015/4/10,13:20:00,4306.4,4318.0,4306.0,4318.0,11123 -2015/4/10,13:21:00,4318.2,4318.2,4313.6,4314.8,5131 -2015/4/10,13:22:00,4314.8,4315.8,4308.4,4313.0,4934 -2015/4/10,13:23:00,4313.0,4314.6,4311.2,4313.4,2475 -2015/4/10,13:24:00,4313.2,4316.0,4311.6,4314.2,3264 -2015/4/10,13:25:00,4314.2,4314.6,4310.2,4311.4,3297 -2015/4/10,13:26:00,4311.6,4312.2,4308.2,4309.4,3708 -2015/4/10,13:27:00,4309.6,4309.6,4302.6,4303.2,7193 -2015/4/10,13:28:00,4303.2,4306.8,4301.2,4305.6,5435 -2015/4/10,13:29:00,4304.4,4305.4,4296.4,4299.8,8104 -2015/4/10,13:30:00,4299.4,4300.2,4293.4,4293.4,7897 -2015/4/10,13:31:00,4293.4,4297.2,4291.2,4295.0,8535 -2015/4/10,13:32:00,4295.2,4295.6,4289.2,4290.6,7534 -2015/4/10,13:33:00,4290.6,4296.8,4288.2,4295.0,7543 -2015/4/10,13:34:00,4295.0,4300.4,4294.6,4299.4,6921 -2015/4/10,13:35:00,4299.4,4301.6,4296.6,4298.0,5522 -2015/4/10,13:36:00,4297.8,4299.4,4294.2,4296.8,4558 -2015/4/10,13:37:00,4296.2,4297.6,4292.0,4293.0,4371 -2015/4/10,13:38:00,4293.2,4299.4,4292.8,4298.6,4086 -2015/4/10,13:39:00,4298.2,4299.2,4295.8,4295.8,4043 -2015/4/10,13:40:00,4295.2,4297.0,4279.6,4280.4,15669 -2015/4/10,13:41:00,4280.4,4285.6,4276.4,4283.6,10535 -2015/4/10,13:42:00,4283.6,4289.6,4282.8,4285.2,6142 -2015/4/10,13:43:00,4285.8,4286.2,4282.2,4285.4,4945 -2015/4/10,13:44:00,4285.2,4292.6,4282.8,4292.4,7383 -2015/4/10,13:45:00,4293.0,4294.8,4291.2,4293.8,5876 -2015/4/10,13:46:00,4294.0,4294.4,4290.4,4292.6,4259 -2015/4/10,13:47:00,4292.2,4299.8,4291.6,4299.4,7655 -2015/4/10,13:48:00,4299.6,4304.4,4299.0,4301.4,7573 -2015/4/10,13:49:00,4301.2,4302.0,4299.4,4300.8,3383 -2015/4/10,13:50:00,4300.4,4302.2,4297.6,4298.6,4158 -2015/4/10,13:51:00,4298.4,4300.6,4295.2,4297.4,4938 -2015/4/10,13:52:00,4296.8,4297.2,4293.2,4293.6,4704 -2015/4/10,13:53:00,4293.6,4304.0,4292.2,4303.0,7788 -2015/4/10,13:54:00,4303.0,4305.6,4303.0,4305.0,6792 -2015/4/10,13:55:00,4304.8,4305.8,4302.0,4305.2,4579 -2015/4/10,13:56:00,4305.0,4306.0,4303.0,4306.0,3662 -2015/4/10,13:57:00,4305.6,4306.8,4298.2,4299.6,6812 -2015/4/10,13:58:00,4300.0,4303.2,4298.0,4299.6,4325 -2015/4/10,13:59:00,4300.0,4300.4,4297.0,4297.2,3246 -2015/4/10,14:00:00,4297.6,4303.8,4296.2,4303.6,5071 -2015/4/10,14:01:00,4303.6,4306.0,4302.4,4302.6,5299 -2015/4/10,14:02:00,4303.0,4308.4,4302.0,4307.6,5525 -2015/4/10,14:03:00,4307.8,4310.0,4306.6,4309.0,5509 -2015/4/10,14:04:00,4308.6,4319.0,4305.2,4317.6,10374 -2015/4/10,14:05:00,4317.6,4321.0,4315.8,4316.8,10011 -2015/4/10,14:06:00,4317.0,4322.4,4317.0,4322.4,5482 -2015/4/10,14:07:00,4322.4,4323.6,4320.0,4322.8,7504 -2015/4/10,14:08:00,4323.2,4324.6,4316.8,4317.4,7351 -2015/4/10,14:09:00,4317.0,4318.0,4312.4,4312.8,6203 -2015/4/10,14:10:00,4312.8,4315.8,4309.8,4311.8,5848 -2015/4/10,14:11:00,4312.0,4315.0,4309.6,4314.0,4515 -2015/4/10,14:12:00,4314.0,4316.2,4310.4,4316.2,3981 -2015/4/10,14:13:00,4317.0,4322.0,4317.0,4322.0,7783 -2015/4/10,14:14:00,4321.4,4325.8,4320.6,4323.6,7436 -2015/4/10,14:15:00,4323.6,4325.0,4318.2,4325.0,6136 -2015/4/10,14:16:00,4324.8,4325.2,4317.0,4318.6,5553 -2015/4/10,14:17:00,4319.2,4322.0,4317.0,4321.2,3975 -2015/4/10,14:18:00,4321.2,4326.2,4320.6,4325.0,6675 -2015/4/10,14:19:00,4324.8,4325.0,4320.8,4321.6,3692 -2015/4/10,14:20:00,4321.8,4324.0,4317.0,4322.6,5282 -2015/4/10,14:21:00,4322.8,4326.4,4322.6,4324.0,5165 -2015/4/10,14:22:00,4324.0,4332.0,4319.8,4332.0,10413 -2015/4/10,14:23:00,4332.2,4333.4,4329.4,4331.0,6848 -2015/4/10,14:24:00,4331.0,4334.4,4328.0,4334.4,5143 -2015/4/10,14:25:00,4334.4,4349.0,4332.6,4342.2,16424 -2015/4/10,14:26:00,4342.2,4342.2,4338.2,4340.2,8254 -2015/4/10,14:27:00,4340.4,4343.0,4339.0,4342.0,4012 -2015/4/10,14:28:00,4342.0,4342.6,4337.4,4338.2,5551 -2015/4/10,14:29:00,4338.4,4343.0,4337.2,4340.0,4690 -2015/4/10,14:30:00,4339.4,4345.2,4339.4,4343.2,5982 -2015/4/10,14:31:00,4343.4,4345.2,4328.8,4331.2,11829 -2015/4/10,14:32:00,4330.4,4336.8,4328.6,4335.0,7857 -2015/4/10,14:33:00,4334.6,4342.6,4333.4,4340.0,6177 -2015/4/10,14:34:00,4340.2,4340.6,4334.8,4337.8,4234 -2015/4/10,14:35:00,4338.2,4338.8,4329.2,4332.0,6231 -2015/4/10,14:36:00,4332.6,4334.8,4330.2,4332.2,5347 -2015/4/10,14:37:00,4331.2,4333.4,4329.4,4330.8,4911 -2015/4/10,14:38:00,4330.0,4334.0,4323.2,4334.0,10032 -2015/4/10,14:39:00,4334.6,4342.8,4334.6,4341.2,8954 -2015/4/10,14:40:00,4341.0,4351.0,4341.0,4348.2,12101 -2015/4/10,14:41:00,4348.0,4351.6,4346.6,4348.4,6125 -2015/4/10,14:42:00,4347.8,4353.4,4344.4,4351.2,7464 -2015/4/10,14:43:00,4351.2,4351.2,4346.4,4349.8,4593 -2015/4/10,14:44:00,4349.6,4349.6,4345.6,4346.2,3227 -2015/4/10,14:45:00,4345.6,4354.6,4345.2,4351.6,7695 -2015/4/10,14:46:00,4351.8,4354.4,4348.2,4351.8,4864 -2015/4/10,14:47:00,4351.2,4354.4,4350.0,4352.2,4043 -2015/4/10,14:48:00,4352.6,4356.8,4349.6,4356.8,6297 -2015/4/10,14:49:00,4357.0,4362.6,4356.6,4360.0,10196 -2015/4/10,14:50:00,4359.6,4368.0,4358.8,4365.2,7879 -2015/4/10,14:51:00,4364.4,4366.8,4362.0,4364.8,6221 -2015/4/10,14:52:00,4364.2,4366.0,4363.6,4365.0,4077 -2015/4/10,14:53:00,4365.2,4365.8,4360.0,4362.6,5263 -2015/4/10,14:54:00,4362.0,4363.0,4357.6,4357.8,5184 -2015/4/10,14:55:00,4357.6,4359.8,4354.4,4356.0,5788 -2015/4/10,14:56:00,4355.8,4361.6,4355.6,4358.6,5162 -2015/4/10,14:57:00,4359.0,4361.4,4349.4,4360.0,8577 -2015/4/10,14:58:00,4360.6,4364.8,4358.2,4359.6,5133 -2015/4/10,14:59:00,4359.8,4361.4,4356.2,4359.8,3022 -2015/4/10,15:00:00,4359.8,4361.4,4358.0,4358.4,2834 -2015/4/10,15:01:00,4358.4,4363.6,4355.6,4363.6,4743 -2015/4/10,15:02:00,4363.6,4366.6,4362.2,4364.2,5240 -2015/4/10,15:03:00,4365.0,4365.0,4360.8,4363.8,2451 -2015/4/10,15:04:00,4363.2,4363.6,4360.6,4361.2,1681 -2015/4/10,15:05:00,4361.6,4364.0,4358.8,4362.2,3044 -2015/4/10,15:06:00,4362.2,4364.6,4361.4,4364.0,2392 -2015/4/10,15:07:00,4364.0,4367.2,4362.6,4365.2,4364 -2015/4/10,15:08:00,4365.2,4366.6,4363.0,4366.2,2481 -2015/4/10,15:09:00,4365.6,4366.4,4364.4,4365.0,1764 -2015/4/10,15:10:00,4365.2,4372.2,4364.0,4370.2,7965 -2015/4/10,15:11:00,4370.0,4371.0,4368.0,4369.4,4071 -2015/4/10,15:12:00,4369.4,4370.4,4365.0,4370.2,4527 -2015/4/10,15:13:00,4370.4,4373.6,4367.4,4373.2,5163 -2015/4/10,15:14:00,4373.8,4375.2,4370.0,4375.0,6766 -2015/4/10,15:15:00,4375.2,4381.8,4374.0,4377.0,9771 -2015/4/13,09:16:00,4399.8,4401.6,4387.2,4388.6,11074 -2015/4/13,09:17:00,4389.6,4389.6,4382.0,4384.8,5333 -2015/4/13,09:18:00,4385.2,4391.4,4384.4,4390.6,3331 -2015/4/13,09:19:00,4389.6,4393.0,4389.2,4392.0,2923 -2015/4/13,09:20:00,4392.0,4396.0,4390.4,4396.0,3051 -2015/4/13,09:21:00,4396.2,4406.0,4396.2,4403.0,6682 -2015/4/13,09:22:00,4402.6,4404.2,4401.0,4402.0,3016 -2015/4/13,09:23:00,4402.0,4402.8,4396.4,4397.4,3894 -2015/4/13,09:24:00,4397.0,4401.8,4396.6,4398.8,2512 -2015/4/13,09:25:00,4398.8,4398.8,4391.4,4391.4,3429 -2015/4/13,09:26:00,4391.4,4392.6,4386.0,4390.4,4255 -2015/4/13,09:27:00,4391.0,4394.6,4387.0,4391.8,3673 -2015/4/13,09:28:00,4392.0,4400.0,4392.0,4398.0,4533 -2015/4/13,09:29:00,4397.8,4402.0,4395.2,4401.8,2975 -2015/4/13,09:30:00,4401.8,4401.8,4392.8,4395.4,3244 -2015/4/13,09:31:00,4395.8,4400.0,4395.0,4397.2,2930 -2015/4/13,09:32:00,4397.2,4398.4,4394.0,4396.0,3082 -2015/4/13,09:33:00,4396.2,4396.4,4389.2,4391.8,4298 -2015/4/13,09:34:00,4391.6,4391.6,4383.0,4386.2,5768 -2015/4/13,09:35:00,4386.8,4395.0,4385.2,4391.2,4854 -2015/4/13,09:36:00,4391.6,4396.0,4390.6,4393.4,4523 -2015/4/13,09:37:00,4392.8,4396.8,4390.0,4392.2,3623 -2015/4/13,09:38:00,4392.6,4397.2,4392.2,4396.6,2863 -2015/4/13,09:39:00,4396.8,4401.2,4394.2,4400.4,4106 -2015/4/13,09:40:00,4400.4,4403.4,4393.0,4394.2,7188 -2015/4/13,09:41:00,4394.8,4396.0,4389.6,4393.8,5716 -2015/4/13,09:42:00,4393.8,4396.4,4393.0,4395.2,3391 -2015/4/13,09:43:00,4395.6,4397.8,4390.2,4390.8,5020 -2015/4/13,09:44:00,4390.8,4392.6,4389.4,4390.4,3805 -2015/4/13,09:45:00,4390.4,4391.8,4388.2,4389.8,2879 -2015/4/13,09:46:00,4389.8,4391.4,4381.2,4383.2,6510 -2015/4/13,09:47:00,4383.4,4390.2,4383.4,4388.4,4214 -2015/4/13,09:48:00,4388.4,4390.4,4380.8,4382.2,4991 -2015/4/13,09:49:00,4381.8,4385.0,4378.8,4382.6,6426 -2015/4/13,09:50:00,4382.4,4390.0,4382.4,4386.4,4870 -2015/4/13,09:51:00,4386.2,4388.8,4385.0,4387.6,2857 -2015/4/13,09:52:00,4387.2,4390.8,4383.4,4383.4,3941 -2015/4/13,09:53:00,4383.0,4386.8,4379.6,4380.8,4150 -2015/4/13,09:54:00,4381.4,4386.6,4380.6,4384.2,3378 -2015/4/13,09:55:00,4384.4,4387.8,4383.6,4386.2,2366 -2015/4/13,09:56:00,4386.6,4386.6,4381.8,4383.8,2932 -2015/4/13,09:57:00,4384.0,4384.0,4377.2,4381.4,5704 -2015/4/13,09:58:00,4381.8,4384.4,4376.2,4376.6,5519 -2015/4/13,09:59:00,4377.4,4380.6,4375.8,4377.0,3619 -2015/4/13,10:00:00,4377.0,4377.6,4373.0,4375.4,4547 -2015/4/13,10:01:00,4375.2,4375.4,4367.6,4368.2,7531 -2015/4/13,10:02:00,4368.2,4372.0,4367.4,4371.6,5003 -2015/4/13,10:03:00,4371.8,4376.6,4370.8,4374.6,4795 -2015/4/13,10:04:00,4374.8,4375.0,4367.2,4369.4,4882 -2015/4/13,10:05:00,4369.4,4371.8,4366.4,4370.6,4324 -2015/4/13,10:06:00,4370.4,4377.0,4369.0,4376.2,6156 -2015/4/13,10:07:00,4376.2,4378.8,4374.2,4375.6,4557 -2015/4/13,10:08:00,4375.2,4377.4,4373.4,4376.6,2798 -2015/4/13,10:09:00,4376.6,4378.8,4375.0,4376.0,2962 -2015/4/13,10:10:00,4376.6,4376.8,4371.6,4374.4,3031 -2015/4/13,10:11:00,4374.4,4374.4,4363.8,4371.8,7589 -2015/4/13,10:12:00,4371.8,4382.8,4370.8,4380.8,8498 -2015/4/13,10:13:00,4381.6,4382.2,4377.0,4380.0,4905 -2015/4/13,10:14:00,4379.6,4380.2,4374.4,4378.2,3914 -2015/4/13,10:15:00,4378.2,4379.6,4375.8,4376.0,2648 -2015/4/13,10:16:00,4376.0,4380.6,4374.4,4377.8,3967 -2015/4/13,10:17:00,4377.2,4379.0,4370.0,4373.0,5186 -2015/4/13,10:18:00,4372.4,4373.8,4369.4,4373.0,3685 -2015/4/13,10:19:00,4373.2,4377.2,4371.4,4375.4,3627 -2015/4/13,10:20:00,4375.6,4377.8,4369.4,4371.0,4130 -2015/4/13,10:21:00,4371.8,4376.8,4370.2,4375.2,3687 -2015/4/13,10:22:00,4374.8,4379.0,4373.8,4377.6,4227 -2015/4/13,10:23:00,4377.2,4378.6,4371.4,4372.6,3268 -2015/4/13,10:24:00,4372.4,4375.2,4372.0,4372.6,3007 -2015/4/13,10:25:00,4372.4,4372.6,4367.6,4371.0,5092 -2015/4/13,10:26:00,4371.2,4372.4,4366.2,4371.4,4636 -2015/4/13,10:27:00,4371.0,4374.6,4367.2,4373.4,3550 -2015/4/13,10:28:00,4373.4,4375.6,4371.6,4374.8,3572 -2015/4/13,10:29:00,4374.8,4379.6,4373.4,4377.6,4294 -2015/4/13,10:30:00,4377.4,4380.8,4375.6,4380.4,4297 -2015/4/13,10:31:00,4380.8,4380.8,4376.4,4378.4,2661 -2015/4/13,10:32:00,4378.4,4383.6,4378.0,4383.0,5034 -2015/4/13,10:33:00,4383.4,4387.0,4383.4,4384.4,7242 -2015/4/13,10:34:00,4385.0,4387.0,4383.4,4385.0,3792 -2015/4/13,10:35:00,4385.4,4386.8,4383.2,4383.8,3454 -2015/4/13,10:36:00,4384.4,4386.8,4381.8,4384.6,3284 -2015/4/13,10:37:00,4384.6,4385.8,4382.2,4384.8,2684 -2015/4/13,10:38:00,4385.0,4386.6,4379.4,4381.2,3883 -2015/4/13,10:39:00,4381.0,4381.6,4379.0,4379.8,3003 -2015/4/13,10:40:00,4380.0,4381.4,4378.0,4380.8,2614 -2015/4/13,10:41:00,4380.4,4384.6,4380.2,4382.8,3039 -2015/4/13,10:42:00,4382.0,4384.8,4381.6,4383.4,2225 -2015/4/13,10:43:00,4383.4,4384.0,4379.4,4380.4,2645 -2015/4/13,10:44:00,4380.4,4381.2,4376.4,4378.0,3610 -2015/4/13,10:45:00,4378.6,4380.6,4376.0,4378.2,2820 -2015/4/13,10:46:00,4378.2,4385.6,4376.6,4384.8,4363 -2015/4/13,10:47:00,4384.8,4389.0,4384.2,4387.2,6097 -2015/4/13,10:48:00,4387.8,4388.0,4382.0,4382.6,3955 -2015/4/13,10:49:00,4383.0,4383.0,4373.6,4375.0,10197 -2015/4/13,10:50:00,4375.8,4377.8,4373.2,4377.4,4640 -2015/4/13,10:51:00,4377.2,4378.0,4373.6,4377.0,2927 -2015/4/13,10:52:00,4377.0,4383.6,4375.4,4381.0,4192 -2015/4/13,10:53:00,4381.2,4383.0,4378.4,4378.4,2196 -2015/4/13,10:54:00,4378.0,4378.0,4370.2,4370.2,7001 -2015/4/13,10:55:00,4370.2,4372.8,4369.0,4371.8,5393 -2015/4/13,10:56:00,4371.4,4372.6,4368.2,4369.0,3674 -2015/4/13,10:57:00,4368.8,4373.4,4367.6,4372.2,3821 -2015/4/13,10:58:00,4372.0,4375.0,4371.0,4374.8,3283 -2015/4/13,10:59:00,4375.4,4376.2,4373.4,4374.8,3047 -2015/4/13,11:00:00,4374.6,4375.2,4371.0,4372.0,2573 -2015/4/13,11:01:00,4372.0,4377.8,4370.0,4377.2,5083 -2015/4/13,11:02:00,4377.8,4379.0,4376.0,4378.4,3828 -2015/4/13,11:03:00,4378.4,4382.8,4376.6,4380.8,4916 -2015/4/13,11:04:00,4380.6,4383.6,4379.8,4382.8,3834 -2015/4/13,11:05:00,4382.6,4383.2,4372.6,4374.0,5718 -2015/4/13,11:06:00,4373.8,4376.8,4371.2,4375.4,4994 -2015/4/13,11:07:00,4374.6,4376.4,4372.2,4374.6,3388 -2015/4/13,11:08:00,4374.6,4378.2,4373.0,4373.2,3130 -2015/4/13,11:09:00,4373.0,4382.6,4372.6,4382.4,5059 -2015/4/13,11:10:00,4382.4,4385.0,4380.6,4381.0,5952 -2015/4/13,11:11:00,4381.2,4385.0,4380.6,4384.8,3371 -2015/4/13,11:12:00,4384.6,4386.6,4382.2,4384.0,3990 -2015/4/13,11:13:00,4384.2,4387.4,4383.6,4386.6,3615 -2015/4/13,11:14:00,4387.2,4387.2,4382.8,4383.0,3159 -2015/4/13,11:15:00,4383.2,4384.4,4373.8,4376.4,8412 -2015/4/13,11:16:00,4376.4,4376.8,4373.0,4375.6,4465 -2015/4/13,11:17:00,4375.2,4382.0,4375.2,4378.8,3817 -2015/4/13,11:18:00,4379.2,4381.8,4377.2,4381.6,2610 -2015/4/13,11:19:00,4381.6,4384.4,4381.0,4383.6,3820 -2015/4/13,11:20:00,4383.0,4386.4,4382.8,4384.2,4489 -2015/4/13,11:21:00,4384.0,4386.0,4383.2,4385.0,2534 -2015/4/13,11:22:00,4385.0,4389.2,4383.8,4388.2,4744 -2015/4/13,11:23:00,4388.0,4391.8,4386.0,4390.0,6363 -2015/4/13,11:24:00,4390.0,4391.8,4388.2,4390.8,3281 -2015/4/13,11:25:00,4390.4,4390.4,4383.2,4387.6,5543 -2015/4/13,11:26:00,4386.0,4387.4,4383.2,4386.6,3777 -2015/4/13,11:27:00,4386.6,4386.8,4383.0,4383.0,3049 -2015/4/13,11:28:00,4383.0,4383.0,4375.6,4377.2,9027 -2015/4/13,11:29:00,4377.2,4382.6,4375.8,4381.4,4138 -2015/4/13,11:30:00,4381.0,4381.8,4377.0,4378.2,3058 -2015/4/13,13:01:00,4380.6,4385.8,4380.6,4385.2,4742 -2015/4/13,13:02:00,4385.4,4385.8,4383.2,4384.4,2488 -2015/4/13,13:03:00,4384.4,4384.4,4380.0,4381.4,2908 -2015/4/13,13:04:00,4382.0,4385.0,4380.4,4383.2,2380 -2015/4/13,13:05:00,4383.4,4385.0,4382.8,4384.2,1971 -2015/4/13,13:06:00,4384.2,4386.4,4383.4,4384.4,3260 -2015/4/13,13:07:00,4384.8,4384.8,4379.2,4381.0,4003 -2015/4/13,13:08:00,4381.0,4382.2,4380.0,4381.2,2180 -2015/4/13,13:09:00,4381.2,4382.0,4379.2,4379.8,1523 -2015/4/13,13:10:00,4379.8,4379.8,4377.4,4377.6,2485 -2015/4/13,13:11:00,4377.4,4382.6,4377.4,4382.2,2577 -2015/4/13,13:12:00,4382.4,4385.0,4380.6,4383.6,3081 -2015/4/13,13:13:00,4383.6,4384.8,4382.0,4382.6,2067 -2015/4/13,13:14:00,4382.4,4385.8,4381.2,4384.8,2753 -2015/4/13,13:15:00,4385.0,4385.4,4382.8,4384.8,2486 -2015/4/13,13:16:00,4384.6,4385.6,4383.8,4385.6,1662 -2015/4/13,13:17:00,4385.8,4388.6,4385.0,4387.4,3733 -2015/4/13,13:18:00,4387.8,4390.0,4387.0,4388.2,4390 -2015/4/13,13:19:00,4387.6,4387.6,4384.8,4386.6,3171 -2015/4/13,13:20:00,4386.4,4391.0,4386.4,4389.2,5051 -2015/4/13,13:21:00,4389.6,4393.4,4388.6,4392.8,5181 -2015/4/13,13:22:00,4392.6,4393.0,4390.2,4391.0,3404 -2015/4/13,13:23:00,4391.2,4391.6,4388.8,4391.0,3036 -2015/4/13,13:24:00,4391.2,4394.4,4390.4,4393.0,3727 -2015/4/13,13:25:00,4393.2,4393.6,4389.6,4390.4,3822 -2015/4/13,13:26:00,4390.2,4390.2,4387.2,4387.4,4278 -2015/4/13,13:27:00,4386.8,4390.0,4386.0,4388.4,3090 -2015/4/13,13:28:00,4388.8,4389.8,4387.2,4387.2,1877 -2015/4/13,13:29:00,4387.6,4390.0,4385.2,4385.8,2876 -2015/4/13,13:30:00,4385.8,4386.4,4381.6,4381.6,5208 -2015/4/13,13:31:00,4381.2,4381.8,4375.0,4376.2,7961 -2015/4/13,13:32:00,4376.6,4378.0,4373.4,4374.6,5910 -2015/4/13,13:33:00,4375.0,4376.0,4372.0,4373.2,5406 -2015/4/13,13:34:00,4373.4,4374.6,4371.2,4372.2,4465 -2015/4/13,13:35:00,4372.4,4374.8,4370.4,4370.4,5241 -2015/4/13,13:36:00,4370.2,4371.4,4362.2,4365.4,12086 -2015/4/13,13:37:00,4365.8,4372.8,4365.6,4372.2,7798 -2015/4/13,13:38:00,4372.4,4373.4,4371.2,4371.6,3509 -2015/4/13,13:39:00,4371.8,4376.4,4371.2,4375.2,5228 -2015/4/13,13:40:00,4375.2,4375.8,4373.4,4374.0,3021 -2015/4/13,13:41:00,4373.8,4374.8,4372.0,4373.4,3601 -2015/4/13,13:42:00,4373.4,4375.0,4372.0,4373.4,2284 -2015/4/13,13:43:00,4373.2,4374.2,4372.2,4373.0,1886 -2015/4/13,13:44:00,4373.4,4374.4,4372.0,4373.4,2015 -2015/4/13,13:45:00,4373.8,4376.8,4373.2,4375.4,4064 -2015/4/13,13:46:00,4375.2,4375.8,4370.2,4370.6,4796 -2015/4/13,13:47:00,4371.0,4377.6,4370.8,4375.8,5277 -2015/4/13,13:48:00,4376.2,4377.6,4373.4,4375.0,2681 -2015/4/13,13:49:00,4374.8,4386.8,4374.8,4384.8,9770 -2015/4/13,13:50:00,4384.4,4391.4,4384.0,4390.6,10376 -2015/4/13,13:51:00,4390.2,4395.0,4388.0,4393.0,8457 -2015/4/13,13:52:00,4392.2,4392.8,4390.2,4390.8,4305 -2015/4/13,13:53:00,4391.0,4392.0,4390.0,4392.0,3327 -2015/4/13,13:54:00,4391.4,4393.8,4389.0,4390.0,4557 -2015/4/13,13:55:00,4389.6,4390.0,4386.0,4387.4,4418 -2015/4/13,13:56:00,4387.6,4389.0,4386.0,4387.4,2696 -2015/4/13,13:57:00,4387.2,4392.2,4387.0,4391.6,3418 -2015/4/13,13:58:00,4391.4,4392.6,4384.8,4386.4,4750 -2015/4/13,13:59:00,4386.6,4387.6,4380.2,4380.2,5531 -2015/4/13,14:00:00,4379.8,4384.2,4378.6,4384.2,6424 -2015/4/13,14:01:00,4384.6,4389.4,4384.6,4388.0,4601 -2015/4/13,14:02:00,4388.6,4394.6,4388.4,4390.6,7981 -2015/4/13,14:03:00,4390.6,4391.8,4388.6,4389.8,3372 -2015/4/13,14:04:00,4389.8,4391.2,4388.0,4390.0,2514 -2015/4/13,14:05:00,4390.0,4390.6,4386.4,4387.4,2856 -2015/4/13,14:06:00,4387.4,4390.8,4387.0,4390.8,2428 -2015/4/13,14:07:00,4391.0,4394.0,4388.2,4388.6,4749 -2015/4/13,14:08:00,4388.2,4398.8,4388.2,4397.0,9309 -2015/4/13,14:09:00,4397.4,4401.4,4393.2,4394.4,10457 -2015/4/13,14:10:00,4394.4,4396.2,4391.4,4393.6,4091 -2015/4/13,14:11:00,4393.4,4400.6,4393.4,4399.0,4932 -2015/4/13,14:12:00,4398.8,4402.6,4398.2,4401.4,5797 -2015/4/13,14:13:00,4401.2,4404.0,4398.8,4399.4,5265 -2015/4/13,14:14:00,4399.8,4405.0,4399.2,4404.0,4732 -2015/4/13,14:15:00,4404.2,4408.8,4404.2,4408.8,9154 -2015/4/13,14:16:00,4409.0,4409.0,4404.4,4405.0,5991 -2015/4/13,14:17:00,4404.6,4405.8,4401.8,4402.6,4143 -2015/4/13,14:18:00,4402.4,4404.0,4400.6,4400.6,3251 -2015/4/13,14:19:00,4400.6,4404.0,4400.0,4402.6,3642 -2015/4/13,14:20:00,4402.8,4406.2,4401.4,4406.2,3846 -2015/4/13,14:21:00,4405.6,4406.2,4398.8,4399.4,5512 -2015/4/13,14:22:00,4399.4,4399.4,4393.6,4396.8,8011 -2015/4/13,14:23:00,4397.0,4402.0,4397.0,4402.0,4275 -2015/4/13,14:24:00,4402.0,4402.2,4395.2,4395.2,4560 -2015/4/13,14:25:00,4395.4,4398.4,4393.2,4395.2,4331 -2015/4/13,14:26:00,4395.4,4401.0,4393.4,4400.0,3991 -2015/4/13,14:27:00,4400.4,4402.2,4397.8,4399.0,3163 -2015/4/13,14:28:00,4399.6,4404.6,4398.2,4403.6,4507 -2015/4/13,14:29:00,4403.4,4406.0,4402.6,4403.2,3526 -2015/4/13,14:30:00,4403.4,4409.2,4403.4,4408.8,5352 -2015/4/13,14:31:00,4408.8,4414.0,4406.8,4412.6,10180 -2015/4/13,14:32:00,4412.6,4418.6,4412.2,4415.2,8486 -2015/4/13,14:33:00,4415.6,4424.0,4415.2,4423.0,8061 -2015/4/13,14:34:00,4422.6,4423.4,4417.8,4419.6,7270 -2015/4/13,14:35:00,4419.8,4421.2,4417.2,4418.8,4692 -2015/4/13,14:36:00,4418.4,4423.0,4417.4,4420.0,4178 -2015/4/13,14:37:00,4419.8,4423.8,4418.0,4422.6,4804 -2015/4/13,14:38:00,4422.4,4422.6,4419.2,4422.2,3275 -2015/4/13,14:39:00,4421.8,4431.8,4419.8,4429.4,11410 -2015/4/13,14:40:00,4429.2,4441.4,4428.2,4435.4,12393 -2015/4/13,14:41:00,4435.0,4442.0,4432.8,4438.2,7842 -2015/4/13,14:42:00,4438.0,4438.4,4431.0,4432.8,6613 -2015/4/13,14:43:00,4432.6,4433.4,4429.4,4432.0,5204 -2015/4/13,14:44:00,4432.0,4435.6,4430.0,4433.8,4393 -2015/4/13,14:45:00,4434.0,4436.4,4430.8,4434.8,4160 -2015/4/13,14:46:00,4434.4,4435.4,4428.4,4428.6,5347 -2015/4/13,14:47:00,4428.0,4429.4,4425.6,4428.0,5217 -2015/4/13,14:48:00,4427.8,4427.8,4413.0,4414.2,13549 -2015/4/13,14:49:00,4414.2,4417.4,4410.6,4414.6,11689 -2015/4/13,14:50:00,4414.4,4424.0,4414.4,4424.0,8368 -2015/4/13,14:51:00,4424.8,4424.8,4418.6,4420.2,7117 -2015/4/13,14:52:00,4420.0,4427.0,4419.2,4425.8,5701 -2015/4/13,14:53:00,4426.0,4426.8,4421.6,4424.2,4510 -2015/4/13,14:54:00,4424.2,4424.6,4415.0,4415.0,5699 -2015/4/13,14:55:00,4415.0,4418.8,4413.2,4415.4,5868 -2015/4/13,14:56:00,4415.4,4421.0,4414.6,4420.0,3829 -2015/4/13,14:57:00,4420.4,4422.0,4418.4,4420.2,3229 -2015/4/13,14:58:00,4420.2,4421.2,4417.0,4418.4,2486 -2015/4/13,14:59:00,4418.4,4422.6,4417.6,4420.8,2770 -2015/4/13,15:00:00,4420.6,4420.8,4415.2,4417.6,3467 -2015/4/13,15:01:00,4417.4,4422.0,4415.8,4420.2,3554 -2015/4/13,15:02:00,4420.2,4422.0,4419.8,4420.2,1577 -2015/4/13,15:03:00,4420.2,4421.6,4418.4,4421.2,1773 -2015/4/13,15:04:00,4421.0,4423.6,4420.2,4421.8,3754 -2015/4/13,15:05:00,4421.4,4422.0,4420.4,4422.0,1396 -2015/4/13,15:06:00,4422.0,4422.4,4420.2,4421.0,1443 -2015/4/13,15:07:00,4421.0,4426.0,4420.8,4426.0,4136 -2015/4/13,15:08:00,4426.4,4428.0,4425.0,4426.4,4339 -2015/4/13,15:09:00,4426.6,4434.6,4426.4,4431.6,6572 -2015/4/13,15:10:00,4431.6,4433.0,4429.2,4430.4,3625 -2015/4/13,15:11:00,4430.8,4430.8,4421.0,4423.2,6119 -2015/4/13,15:12:00,4423.2,4426.4,4423.0,4426.2,3222 -2015/4/13,15:13:00,4426.2,4428.0,4421.2,4421.2,3768 -2015/4/13,15:14:00,4421.4,4423.2,4416.0,4418.4,5941 -2015/4/13,15:15:00,4418.6,4424.6,4416.8,4421.0,5378 -2015/4/14,09:16:00,4414.2,4414.2,4398.6,4402.4,11093 -2015/4/14,09:17:00,4402.6,4407.4,4401.4,4405.0,3837 -2015/4/14,09:18:00,4404.8,4406.8,4403.8,4403.8,2252 -2015/4/14,09:19:00,4404.2,4406.0,4402.2,4403.4,2221 -2015/4/14,09:20:00,4403.2,4404.8,4400.0,4400.0,3393 -2015/4/14,09:21:00,4400.0,4403.0,4399.0,4402.2,2802 -2015/4/14,09:22:00,4401.6,4401.6,4399.0,4401.6,2258 -2015/4/14,09:23:00,4401.8,4403.2,4400.0,4403.0,1953 -2015/4/14,09:24:00,4402.8,4404.0,4401.6,4402.6,1878 -2015/4/14,09:25:00,4402.4,4403.0,4398.0,4400.8,3274 -2015/4/14,09:26:00,4400.4,4400.8,4397.2,4398.4,2518 -2015/4/14,09:27:00,4398.4,4403.2,4397.6,4402.2,3427 -2015/4/14,09:28:00,4402.2,4404.0,4400.2,4402.8,2710 -2015/4/14,09:29:00,4402.6,4403.8,4402.0,4402.8,1953 -2015/4/14,09:30:00,4402.4,4403.8,4401.8,4403.0,1345 -2015/4/14,09:31:00,4402.6,4404.6,4400.0,4401.2,4228 -2015/4/14,09:32:00,4401.6,4401.8,4398.6,4400.4,3167 -2015/4/14,09:33:00,4400.2,4401.2,4395.6,4396.8,4733 -2015/4/14,09:34:00,4396.6,4401.0,4395.6,4400.8,4435 -2015/4/14,09:35:00,4401.0,4402.2,4399.4,4400.4,2936 -2015/4/14,09:36:00,4400.4,4401.8,4399.4,4401.8,2158 -2015/4/14,09:37:00,4401.4,4402.2,4399.8,4402.0,2335 -2015/4/14,09:38:00,4402.0,4402.6,4399.4,4401.6,2265 -2015/4/14,09:39:00,4402.6,4406.4,4401.6,4405.8,4629 -2015/4/14,09:40:00,4406.0,4408.8,4405.2,4407.4,4666 -2015/4/14,09:41:00,4407.2,4408.6,4405.4,4408.4,3483 -2015/4/14,09:42:00,4408.4,4412.0,4407.6,4411.6,4418 -2015/4/14,09:43:00,4411.4,4411.6,4407.2,4408.2,4046 -2015/4/14,09:44:00,4408.4,4410.8,4406.8,4408.0,3395 -2015/4/14,09:45:00,4408.6,4409.6,4407.2,4407.6,2569 -2015/4/14,09:46:00,4408.0,4409.6,4407.2,4407.2,3051 -2015/4/14,09:47:00,4407.0,4408.2,4405.8,4407.8,3203 -2015/4/14,09:48:00,4408.0,4409.0,4406.2,4406.6,1929 -2015/4/14,09:49:00,4406.6,4407.8,4405.4,4407.2,2291 -2015/4/14,09:50:00,4407.4,4410.6,4406.6,4407.6,3799 -2015/4/14,09:51:00,4406.4,4406.8,4401.0,4404.0,6289 -2015/4/14,09:52:00,4404.2,4405.2,4401.4,4402.0,2794 -2015/4/14,09:53:00,4402.0,4404.2,4402.0,4403.4,2457 -2015/4/14,09:54:00,4403.4,4409.8,4402.6,4409.4,4729 -2015/4/14,09:55:00,4409.4,4412.0,4408.2,4412.0,4288 -2015/4/14,09:56:00,4412.0,4412.0,4409.0,4409.0,3120 -2015/4/14,09:57:00,4409.0,4412.0,4409.0,4411.6,2771 -2015/4/14,09:58:00,4411.8,4413.0,4409.6,4410.8,2961 -2015/4/14,09:59:00,4410.6,4411.2,4409.6,4410.4,1769 -2015/4/14,10:00:00,4410.4,4411.0,4407.8,4408.6,3036 -2015/4/14,10:01:00,4408.8,4410.4,4406.4,4407.6,2730 -2015/4/14,10:02:00,4407.6,4411.0,4407.6,4409.8,2305 -2015/4/14,10:03:00,4410.0,4412.0,4406.6,4408.4,3531 -2015/4/14,10:04:00,4407.6,4411.6,4405.8,4411.6,3663 -2015/4/14,10:05:00,4411.6,4414.4,4409.0,4412.0,6207 -2015/4/14,10:06:00,4412.0,4412.8,4408.4,4409.2,2430 -2015/4/14,10:07:00,4409.2,4410.0,4405.4,4407.0,4804 -2015/4/14,10:08:00,4406.2,4408.6,4405.2,4405.2,3548 -2015/4/14,10:09:00,4405.0,4406.4,4402.8,4405.4,5196 -2015/4/14,10:10:00,4405.4,4410.4,4404.6,4409.8,4366 -2015/4/14,10:11:00,4409.8,4411.8,4408.0,4408.6,4418 -2015/4/14,10:12:00,4409.0,4410.2,4407.4,4408.8,2142 -2015/4/14,10:13:00,4408.2,4408.8,4403.4,4404.2,3542 -2015/4/14,10:14:00,4404.2,4405.8,4401.8,4401.8,4446 -2015/4/14,10:15:00,4402.0,4403.6,4401.0,4402.4,4505 -2015/4/14,10:16:00,4402.0,4403.8,4397.8,4398.2,5129 -2015/4/14,10:17:00,4398.4,4400.0,4395.2,4398.4,7203 -2015/4/14,10:18:00,4398.6,4402.6,4393.6,4395.8,6593 -2015/4/14,10:19:00,4394.4,4400.0,4393.8,4399.8,5976 -2015/4/14,10:20:00,4399.6,4400.2,4397.0,4398.6,3759 -2015/4/14,10:21:00,4398.4,4401.2,4397.4,4400.8,3416 -2015/4/14,10:22:00,4401.2,4401.8,4398.0,4399.2,2911 -2015/4/14,10:23:00,4399.4,4400.8,4397.4,4398.6,2765 -2015/4/14,10:24:00,4398.4,4400.2,4397.2,4399.2,2548 -2015/4/14,10:25:00,4399.2,4401.2,4398.0,4400.2,2340 -2015/4/14,10:26:00,4400.4,4402.0,4399.0,4400.8,2763 -2015/4/14,10:27:00,4400.8,4403.8,4400.6,4403.6,3325 -2015/4/14,10:28:00,4403.2,4404.0,4400.8,4401.6,2793 -2015/4/14,10:29:00,4401.6,4402.2,4398.2,4399.2,2675 -2015/4/14,10:30:00,4399.2,4400.2,4397.8,4398.0,2322 -2015/4/14,10:31:00,4397.8,4400.0,4397.0,4399.4,2626 -2015/4/14,10:32:00,4399.6,4401.2,4398.4,4400.2,2098 -2015/4/14,10:33:00,4399.8,4402.2,4399.2,4401.8,2054 -2015/4/14,10:34:00,4401.4,4404.0,4401.0,4401.0,2578 -2015/4/14,10:35:00,4401.0,4405.4,4400.2,4405.0,3895 -2015/4/14,10:36:00,4405.0,4405.8,4403.8,4405.0,3112 -2015/4/14,10:37:00,4405.4,4408.0,4404.8,4407.4,3809 -2015/4/14,10:38:00,4407.0,4408.4,4405.6,4408.4,2740 -2015/4/14,10:39:00,4408.4,4409.2,4407.0,4408.6,2585 -2015/4/14,10:40:00,4408.8,4409.4,4407.8,4409.0,2547 -2015/4/14,10:41:00,4409.0,4409.4,4406.6,4407.2,2947 -2015/4/14,10:42:00,4407.2,4410.0,4406.8,4409.8,2130 -2015/4/14,10:43:00,4409.8,4410.2,4407.8,4410.2,2350 -2015/4/14,10:44:00,4410.6,4411.0,4408.8,4409.8,3167 -2015/4/14,10:45:00,4410.0,4411.4,4409.6,4410.8,2275 -2015/4/14,10:46:00,4411.2,4411.4,4408.0,4409.4,3128 -2015/4/14,10:47:00,4408.8,4410.6,4408.2,4410.4,2010 -2015/4/14,10:48:00,4410.2,4411.8,4409.0,4411.2,2205 -2015/4/14,10:49:00,4410.6,4411.6,4407.2,4408.2,3417 -2015/4/14,10:50:00,4408.8,4408.8,4407.0,4408.2,2251 -2015/4/14,10:51:00,4408.0,4410.0,4406.2,4409.4,2691 -2015/4/14,10:52:00,4409.2,4419.2,4409.2,4417.0,9905 -2015/4/14,10:53:00,4417.2,4422.0,4416.2,4421.0,8332 -2015/4/14,10:54:00,4421.4,4424.0,4420.6,4421.8,5367 -2015/4/14,10:55:00,4421.4,4427.4,4420.0,4427.4,5892 -2015/4/14,10:56:00,4427.0,4427.0,4422.4,4424.0,5369 -2015/4/14,10:57:00,4423.8,4424.4,4420.2,4421.4,3847 -2015/4/14,10:58:00,4421.4,4423.4,4421.0,4421.2,2768 -2015/4/14,10:59:00,4421.0,4424.6,4421.0,4423.0,2686 -2015/4/14,11:00:00,4422.8,4425.0,4422.4,4425.0,2527 -2015/4/14,11:01:00,4425.0,4427.6,4422.2,4422.6,5220 -2015/4/14,11:02:00,4422.8,4423.8,4419.6,4421.4,3567 -2015/4/14,11:03:00,4421.2,4422.8,4418.8,4421.6,3922 -2015/4/14,11:04:00,4421.6,4421.6,4418.6,4420.2,3378 -2015/4/14,11:05:00,4420.2,4423.0,4420.0,4422.8,2717 -2015/4/14,11:06:00,4422.4,4425.2,4422.4,4422.6,3279 -2015/4/14,11:07:00,4422.6,4423.8,4420.8,4423.6,2866 -2015/4/14,11:08:00,4423.6,4426.8,4423.2,4426.2,3607 -2015/4/14,11:09:00,4426.0,4430.8,4425.4,4428.8,7860 -2015/4/14,11:10:00,4429.4,4429.6,4425.4,4427.0,3924 -2015/4/14,11:11:00,4427.4,4433.4,4427.2,4431.0,7209 -2015/4/14,11:12:00,4431.4,4432.6,4429.4,4432.6,4016 -2015/4/14,11:13:00,4432.6,4432.6,4426.4,4427.8,4815 -2015/4/14,11:14:00,4427.6,4429.8,4426.8,4429.2,3075 -2015/4/14,11:15:00,4429.8,4430.8,4424.2,4425.0,4982 -2015/4/14,11:16:00,4425.2,4426.0,4414.6,4420.4,12543 -2015/4/14,11:17:00,4420.4,4430.2,4418.8,4428.8,7626 -2015/4/14,11:18:00,4428.2,4429.8,4427.2,4428.0,3655 -2015/4/14,11:19:00,4428.0,4432.2,4427.2,4431.4,4885 -2015/4/14,11:20:00,4430.4,4440.4,4430.0,4435.6,10630 -2015/4/14,11:21:00,4435.4,4436.2,4432.4,4434.0,4204 -2015/4/14,11:22:00,4434.2,4435.8,4431.6,4432.8,3382 -2015/4/14,11:23:00,4433.0,4444.6,4431.2,4442.0,9878 -2015/4/14,11:24:00,4442.6,4452.4,4441.4,4451.2,11649 -2015/4/14,11:25:00,4451.6,4453.8,4448.6,4453.8,8710 -2015/4/14,11:26:00,4454.6,4460.4,4452.6,4456.0,10310 -2015/4/14,11:27:00,4456.2,4459.2,4452.8,4458.6,4954 -2015/4/14,11:28:00,4458.6,4470.8,4458.6,4466.6,10200 -2015/4/14,11:29:00,4465.8,4465.8,4461.4,4463.0,6649 -2015/4/14,11:30:00,4463.2,4477.6,4462.4,4476.0,8273 -2015/4/14,13:01:00,4475.2,4478.8,4473.0,4474.6,8101 -2015/4/14,13:02:00,4474.6,4475.0,4470.8,4471.8,3748 -2015/4/14,13:03:00,4472.0,4473.2,4470.6,4471.2,2673 -2015/4/14,13:04:00,4471.2,4472.2,4468.0,4468.6,3905 -2015/4/14,13:05:00,4468.8,4472.2,4467.6,4470.8,3588 -2015/4/14,13:06:00,4470.4,4471.8,4467.6,4467.8,2658 -2015/4/14,13:07:00,4467.6,4469.8,4465.2,4466.0,3866 -2015/4/14,13:08:00,4466.0,4467.4,4462.0,4463.4,4479 -2015/4/14,13:09:00,4463.8,4465.4,4455.0,4455.0,7878 -2015/4/14,13:10:00,4453.4,4455.4,4449.4,4449.4,9230 -2015/4/14,13:11:00,4447.4,4456.4,4443.2,4456.2,9366 -2015/4/14,13:12:00,4456.0,4457.8,4454.2,4456.8,5168 -2015/4/14,13:13:00,4457.0,4459.2,4455.8,4457.0,4474 -2015/4/14,13:14:00,4456.2,4462.6,4456.2,4461.2,5853 -2015/4/14,13:15:00,4461.0,4461.8,4453.8,4456.2,4927 -2015/4/14,13:16:00,4455.8,4459.8,4454.4,4456.8,3780 -2015/4/14,13:17:00,4457.0,4459.0,4452.6,4458.2,3624 -2015/4/14,13:18:00,4457.8,4459.0,4455.0,4457.6,2506 -2015/4/14,13:19:00,4457.8,4459.6,4452.2,4456.6,4522 -2015/4/14,13:20:00,4455.6,4458.0,4451.6,4453.4,4112 -2015/4/14,13:21:00,4453.6,4454.6,4450.0,4452.6,4301 -2015/4/14,13:22:00,4452.6,4452.8,4446.0,4450.0,6649 -2015/4/14,13:23:00,4449.8,4454.2,4449.4,4450.6,3944 -2015/4/14,13:24:00,4450.8,4451.8,4445.0,4445.0,7038 -2015/4/14,13:25:00,4443.6,4444.4,4436.2,4436.2,14488 -2015/4/14,13:26:00,4435.8,4435.8,4420.0,4420.0,15408 -2015/4/14,13:27:00,4419.4,4425.8,4412.8,4420.6,18836 -2015/4/14,13:28:00,4420.4,4420.6,4414.2,4417.4,8206 -2015/4/14,13:29:00,4417.6,4419.8,4409.6,4414.8,11368 -2015/4/14,13:30:00,4414.8,4417.0,4402.8,4402.8,11863 -2015/4/14,13:31:00,4402.8,4403.4,4387.8,4392.8,21814 -2015/4/14,13:32:00,4393.8,4407.2,4393.8,4402.2,12721 -2015/4/14,13:33:00,4402.2,4409.4,4402.2,4409.4,8117 -2015/4/14,13:34:00,4408.8,4410.4,4405.4,4409.0,6817 -2015/4/14,13:35:00,4409.4,4414.8,4407.0,4413.0,8145 -2015/4/14,13:36:00,4413.6,4415.8,4410.6,4415.4,5530 -2015/4/14,13:37:00,4415.0,4415.0,4410.4,4410.8,4176 -2015/4/14,13:38:00,4411.2,4417.6,4410.4,4414.8,4821 -2015/4/14,13:39:00,4414.6,4419.4,4412.2,4417.6,6331 -2015/4/14,13:40:00,4417.6,4417.6,4411.8,4413.8,3842 -2015/4/14,13:41:00,4413.8,4415.2,4409.6,4412.2,4885 -2015/4/14,13:42:00,4412.6,4412.6,4407.0,4407.4,6306 -2015/4/14,13:43:00,4407.4,4418.0,4406.0,4415.8,8389 -2015/4/14,13:44:00,4416.0,4417.6,4413.4,4415.2,4413 -2015/4/14,13:45:00,4415.4,4417.6,4412.4,4413.8,4215 -2015/4/14,13:46:00,4413.0,4413.4,4405.6,4411.4,8143 -2015/4/14,13:47:00,4411.0,4411.0,4400.6,4405.0,7843 -2015/4/14,13:48:00,4405.0,4407.4,4396.2,4400.0,9620 -2015/4/14,13:49:00,4400.4,4403.4,4393.4,4393.4,7111 -2015/4/14,13:50:00,4393.0,4401.4,4388.0,4396.0,13204 -2015/4/14,13:51:00,4396.8,4403.0,4396.4,4398.6,8341 -2015/4/14,13:52:00,4398.4,4400.4,4381.4,4381.4,13355 -2015/4/14,13:53:00,4381.0,4389.8,4378.2,4384.8,12181 -2015/4/14,13:54:00,4385.0,4391.8,4383.4,4385.8,6768 -2015/4/14,13:55:00,4385.8,4399.0,4385.8,4398.8,8013 -2015/4/14,13:56:00,4398.8,4412.6,4398.0,4406.6,14784 -2015/4/14,13:57:00,4407.4,4408.0,4403.6,4405.6,5222 -2015/4/14,13:58:00,4405.8,4409.0,4404.2,4404.6,4327 -2015/4/14,13:59:00,4404.8,4411.2,4403.8,4407.6,4507 -2015/4/14,14:00:00,4407.6,4408.8,4402.4,4403.6,4300 -2015/4/14,14:01:00,4404.0,4406.0,4400.8,4400.8,5155 -2015/4/14,14:02:00,4401.2,4405.6,4401.2,4403.6,3324 -2015/4/14,14:03:00,4403.8,4405.2,4398.6,4398.6,5344 -2015/4/14,14:04:00,4399.2,4404.0,4396.0,4401.6,5520 -2015/4/14,14:05:00,4401.2,4405.0,4399.8,4403.0,3859 -2015/4/14,14:06:00,4403.2,4410.6,4403.0,4410.0,7702 -2015/4/14,14:07:00,4410.0,4416.8,4408.8,4415.6,8646 -2015/4/14,14:08:00,4415.6,4417.4,4412.4,4417.2,6493 -2015/4/14,14:09:00,4417.6,4423.8,4417.2,4423.2,9593 -2015/4/14,14:10:00,4423.2,4427.0,4423.0,4425.0,7238 -2015/4/14,14:11:00,4425.4,4427.4,4422.8,4426.4,5409 -2015/4/14,14:12:00,4426.2,4428.6,4425.2,4428.6,4662 -2015/4/14,14:13:00,4428.6,4429.0,4422.8,4423.2,5860 -2015/4/14,14:14:00,4423.0,4427.2,4422.2,4425.8,4265 -2015/4/14,14:15:00,4425.8,4426.8,4422.0,4422.6,3486 -2015/4/14,14:16:00,4422.6,4436.8,4421.0,4434.6,10803 -2015/4/14,14:17:00,4434.8,4439.6,4432.4,4438.6,8113 -2015/4/14,14:18:00,4438.8,4443.6,4435.2,4443.2,7586 -2015/4/14,14:19:00,4443.8,4447.2,4442.2,4444.8,9422 -2015/4/14,14:20:00,4445.0,4445.4,4441.0,4443.6,5577 -2015/4/14,14:21:00,4443.8,4444.2,4439.0,4441.4,5076 -2015/4/14,14:22:00,4442.0,4443.6,4438.0,4439.2,6491 -2015/4/14,14:23:00,4439.4,4439.8,4436.8,4437.6,4051 -2015/4/14,14:24:00,4437.2,4443.4,4437.2,4440.2,5861 -2015/4/14,14:25:00,4440.6,4441.0,4428.4,4428.6,11234 -2015/4/14,14:26:00,4429.0,4430.0,4423.0,4425.8,9650 -2015/4/14,14:27:00,4426.6,4433.6,4424.8,4431.8,6922 -2015/4/14,14:28:00,4431.6,4435.6,4431.0,4432.0,4591 -2015/4/14,14:29:00,4432.0,4442.0,4429.6,4440.0,6737 -2015/4/14,14:30:00,4439.4,4441.0,4436.0,4437.6,5701 -2015/4/14,14:31:00,4437.4,4440.2,4434.8,4440.0,4453 -2015/4/14,14:32:00,4440.0,4451.8,4439.0,4449.8,11176 -2015/4/14,14:33:00,4449.8,4451.2,4447.0,4449.8,5268 -2015/4/14,14:34:00,4449.2,4453.6,4447.6,4449.2,6300 -2015/4/14,14:35:00,4449.4,4449.4,4441.6,4445.0,6551 -2015/4/14,14:36:00,4445.4,4448.0,4440.0,4444.4,6117 -2015/4/14,14:37:00,4444.0,4447.0,4442.6,4442.6,3051 -2015/4/14,14:38:00,4442.6,4455.8,4442.6,4452.8,8287 -2015/4/14,14:39:00,4452.6,4453.8,4449.0,4453.8,4850 -2015/4/14,14:40:00,4453.4,4454.0,4448.8,4451.0,3694 -2015/4/14,14:41:00,4450.6,4452.8,4445.4,4446.4,5080 -2015/4/14,14:42:00,4446.0,4452.4,4446.0,4449.4,4051 -2015/4/14,14:43:00,4449.4,4450.4,4440.4,4441.2,7149 -2015/4/14,14:44:00,4441.2,4443.8,4438.8,4440.4,5775 -2015/4/14,14:45:00,4440.6,4445.4,4439.8,4440.8,3902 -2015/4/14,14:46:00,4440.8,4440.8,4434.0,4436.2,7434 -2015/4/14,14:47:00,4436.0,4440.4,4436.0,4436.4,4079 -2015/4/14,14:48:00,4436.8,4437.4,4427.0,4429.0,9762 -2015/4/14,14:49:00,4429.2,4437.0,4429.2,4436.2,6401 -2015/4/14,14:50:00,4436.0,4437.6,4432.4,4434.8,4253 -2015/4/14,14:51:00,4435.0,4436.6,4430.2,4430.2,4238 -2015/4/14,14:52:00,4430.4,4433.2,4426.8,4428.8,5945 -2015/4/14,14:53:00,4428.0,4431.4,4419.0,4419.2,10323 -2015/4/14,14:54:00,4419.4,4422.6,4413.0,4422.6,10504 -2015/4/14,14:55:00,4422.6,4426.2,4417.4,4420.4,6851 -2015/4/14,14:56:00,4420.6,4427.2,4420.6,4426.8,5262 -2015/4/14,14:57:00,4426.4,4429.2,4425.0,4427.0,4511 -2015/4/14,14:58:00,4426.8,4429.4,4426.6,4427.6,3272 -2015/4/14,14:59:00,4427.4,4428.4,4423.8,4425.0,3587 -2015/4/14,15:00:00,4424.6,4429.4,4424.6,4428.6,3164 -2015/4/14,15:01:00,4428.6,4428.8,4423.0,4425.2,3340 -2015/4/14,15:02:00,4425.6,4426.4,4419.0,4422.8,4064 -2015/4/14,15:03:00,4423.4,4425.0,4422.4,4424.6,1911 -2015/4/14,15:04:00,4424.2,4424.8,4418.4,4420.6,3157 -2015/4/14,15:05:00,4420.8,4422.0,4418.6,4419.0,3031 -2015/4/14,15:06:00,4419.6,4423.2,4419.4,4419.4,2651 -2015/4/14,15:07:00,4421.0,4424.2,4420.4,4421.6,2774 -2015/4/14,15:08:00,4421.8,4422.6,4420.0,4420.2,1695 -2015/4/14,15:09:00,4420.8,4423.0,4419.4,4419.6,2267 -2015/4/14,15:10:00,4419.6,4421.6,4417.6,4420.0,3244 -2015/4/14,15:11:00,4420.0,4420.4,4418.0,4419.0,2472 -2015/4/14,15:12:00,4419.0,4421.8,4418.2,4420.4,2970 -2015/4/14,15:13:00,4420.8,4421.4,4418.0,4418.8,3028 -2015/4/14,15:14:00,4419.2,4419.2,4410.4,4413.6,7177 -2015/4/14,15:15:00,4414.0,4417.4,4412.2,4416.6,5392 -2015/4/15,09:16:00,4421.6,4427.4,4420.2,4426.6,7294 -2015/4/15,09:17:00,4427.0,4429.8,4425.8,4428.4,2851 -2015/4/15,09:18:00,4428.4,4428.4,4425.6,4427.0,1520 -2015/4/15,09:19:00,4427.2,4430.0,4426.0,4427.4,2088 -2015/4/15,09:20:00,4427.6,4428.2,4424.8,4425.2,1449 -2015/4/15,09:21:00,4425.0,4426.2,4423.8,4425.6,1665 -2015/4/15,09:22:00,4425.2,4428.0,4425.2,4428.0,1077 -2015/4/15,09:23:00,4427.6,4430.6,4427.4,4429.6,2962 -2015/4/15,09:24:00,4429.8,4432.0,4429.0,4429.6,2690 -2015/4/15,09:25:00,4429.6,4431.4,4429.6,4430.0,1610 -2015/4/15,09:26:00,4430.0,4431.8,4429.4,4430.2,1448 -2015/4/15,09:27:00,4430.2,4430.2,4426.8,4427.8,2197 -2015/4/15,09:28:00,4427.8,4428.2,4426.2,4426.8,1142 -2015/4/15,09:29:00,4426.6,4429.0,4426.2,4429.0,1369 -2015/4/15,09:30:00,4429.0,4429.4,4425.0,4425.0,1426 -2015/4/15,09:31:00,4424.8,4426.2,4419.0,4421.4,5305 -2015/4/15,09:32:00,4422.0,4424.6,4418.2,4418.2,3178 -2015/4/15,09:33:00,4417.8,4420.0,4413.0,4419.4,6163 -2015/4/15,09:34:00,4419.2,4421.2,4417.0,4419.4,3762 -2015/4/15,09:35:00,4419.2,4425.8,4417.6,4425.0,4771 -2015/4/15,09:36:00,4424.4,4427.6,4424.4,4426.2,3897 -2015/4/15,09:37:00,4426.0,4435.0,4426.0,4433.8,6704 -2015/4/15,09:38:00,4433.8,4438.0,4433.0,4436.4,5848 -2015/4/15,09:39:00,4436.0,4439.4,4433.2,4439.4,4392 -2015/4/15,09:40:00,4439.6,4440.0,4433.2,4434.6,4328 -2015/4/15,09:41:00,4434.6,4439.4,4434.6,4438.8,3590 -2015/4/15,09:42:00,4439.6,4443.4,4438.6,4442.6,6965 -2015/4/15,09:43:00,4442.4,4443.6,4438.4,4440.8,4407 -2015/4/15,09:44:00,4441.2,4441.2,4435.6,4436.8,4088 -2015/4/15,09:45:00,4436.8,4443.2,4436.4,4441.8,5403 -2015/4/15,09:46:00,4442.0,4444.0,4434.8,4435.8,6178 -2015/4/15,09:47:00,4435.4,4437.8,4433.0,4434.0,3966 -2015/4/15,09:48:00,4434.8,4437.6,4434.2,4436.0,2523 -2015/4/15,09:49:00,4435.4,4436.2,4429.8,4430.0,5102 -2015/4/15,09:50:00,4430.0,4430.0,4419.0,4420.6,8272 -2015/4/15,09:51:00,4420.8,4422.2,4407.6,4409.6,13156 -2015/4/15,09:52:00,4409.0,4418.4,4408.8,4418.4,7724 -2015/4/15,09:53:00,4418.4,4420.4,4414.0,4416.0,5580 -2015/4/15,09:54:00,4415.2,4424.4,4415.2,4423.4,5409 -2015/4/15,09:55:00,4423.4,4424.6,4421.4,4422.4,3653 -2015/4/15,09:56:00,4422.4,4428.6,4419.0,4428.6,5430 -2015/4/15,09:57:00,4428.2,4438.0,4428.2,4435.0,9138 -2015/4/15,09:58:00,4434.4,4435.2,4431.4,4433.8,4305 -2015/4/15,09:59:00,4433.6,4433.8,4429.6,4433.8,3164 -2015/4/15,10:00:00,4433.6,4435.8,4431.4,4433.6,3406 -2015/4/15,10:01:00,4433.4,4436.8,4433.4,4434.0,3622 -2015/4/15,10:02:00,4434.0,4435.8,4431.8,4431.8,3510 -2015/4/15,10:03:00,4431.8,4432.6,4423.4,4425.0,7617 -2015/4/15,10:04:00,4425.2,4427.4,4422.0,4427.4,5082 -2015/4/15,10:05:00,4427.2,4440.2,4427.2,4438.8,10385 -2015/4/15,10:06:00,4439.0,4441.0,4436.6,4437.0,5699 -2015/4/15,10:07:00,4436.8,4439.4,4433.6,4439.4,4427 -2015/4/15,10:08:00,4439.6,4442.6,4439.0,4441.6,5192 -2015/4/15,10:09:00,4442.0,4443.6,4440.4,4441.8,3527 -2015/4/15,10:10:00,4442.0,4442.0,4434.2,4438.6,5888 -2015/4/15,10:11:00,4438.4,4444.2,4435.6,4444.2,5475 -2015/4/15,10:12:00,4444.0,4445.4,4437.0,4437.4,5465 -2015/4/15,10:13:00,4437.2,4439.2,4436.2,4438.6,3591 -2015/4/15,10:14:00,4438.4,4439.0,4434.0,4434.6,3747 -2015/4/15,10:15:00,4435.0,4438.4,4434.8,4438.2,2611 -2015/4/15,10:16:00,4438.2,4441.6,4434.8,4439.8,3935 -2015/4/15,10:17:00,4439.2,4440.6,4434.0,4435.6,3748 -2015/4/15,10:18:00,4435.4,4438.2,4430.6,4431.0,4517 -2015/4/15,10:19:00,4430.0,4431.8,4426.0,4428.2,7348 -2015/4/15,10:20:00,4428.2,4439.6,4428.2,4436.0,6480 -2015/4/15,10:21:00,4436.2,4436.2,4430.2,4433.2,3916 -2015/4/15,10:22:00,4433.8,4437.6,4431.4,4437.0,3829 -2015/4/15,10:23:00,4436.4,4438.6,4434.6,4437.8,3175 -2015/4/15,10:24:00,4438.0,4438.8,4431.8,4436.8,3392 -2015/4/15,10:25:00,4437.0,4438.2,4433.4,4437.8,2571 -2015/4/15,10:26:00,4437.6,4440.6,4437.0,4440.6,3710 -2015/4/15,10:27:00,4440.4,4441.8,4438.8,4440.8,4076 -2015/4/15,10:28:00,4441.2,4444.0,4438.8,4443.8,4338 -2015/4/15,10:29:00,4443.4,4445.0,4437.4,4438.0,5880 -2015/4/15,10:30:00,4438.0,4443.4,4436.4,4442.0,4910 -2015/4/15,10:31:00,4442.2,4443.0,4439.6,4440.4,4045 -2015/4/15,10:32:00,4440.4,4442.8,4439.4,4442.0,2578 -2015/4/15,10:33:00,4442.2,4448.6,4442.2,4447.6,8037 -2015/4/15,10:34:00,4447.6,4448.8,4446.0,4447.8,4243 -2015/4/15,10:35:00,4447.4,4448.0,4443.0,4443.6,5416 -2015/4/15,10:36:00,4443.8,4443.8,4441.0,4443.2,4213 -2015/4/15,10:37:00,4443.0,4443.2,4438.2,4440.8,5625 -2015/4/15,10:38:00,4440.8,4441.4,4437.0,4438.0,3925 -2015/4/15,10:39:00,4438.4,4442.2,4437.0,4440.4,3746 -2015/4/15,10:40:00,4440.6,4444.4,4439.8,4443.2,4387 -2015/4/15,10:41:00,4443.2,4444.8,4439.8,4443.8,3153 -2015/4/15,10:42:00,4443.0,4445.0,4439.0,4439.0,3114 -2015/4/15,10:43:00,4438.8,4438.8,4430.0,4433.0,9935 -2015/4/15,10:44:00,4433.4,4435.4,4431.6,4431.8,4845 -2015/4/15,10:45:00,4432.6,4436.8,4431.0,4434.6,4500 -2015/4/15,10:46:00,4434.4,4434.4,4426.4,4428.4,7327 -2015/4/15,10:47:00,4428.8,4431.8,4426.2,4427.0,4246 -2015/4/15,10:48:00,4427.2,4429.0,4422.0,4423.4,6864 -2015/4/15,10:49:00,4423.6,4427.6,4421.0,4421.6,5499 -2015/4/15,10:50:00,4422.0,4426.0,4420.0,4420.2,5207 -2015/4/15,10:51:00,4421.0,4426.4,4421.0,4425.2,4644 -2015/4/15,10:52:00,4425.2,4425.2,4417.0,4423.8,5914 -2015/4/15,10:53:00,4424.0,4424.0,4413.4,4413.8,7331 -2015/4/15,10:54:00,4414.4,4418.4,4411.2,4414.0,6895 -2015/4/15,10:55:00,4414.2,4420.4,4413.2,4418.6,6292 -2015/4/15,10:56:00,4418.6,4422.6,4418.6,4421.4,5181 -2015/4/15,10:57:00,4421.6,4422.4,4417.0,4420.2,3717 -2015/4/15,10:58:00,4420.0,4423.0,4418.2,4423.0,3875 -2015/4/15,10:59:00,4423.0,4424.4,4421.2,4423.8,3639 -2015/4/15,11:00:00,4423.6,4428.6,4422.6,4427.2,5461 -2015/4/15,11:01:00,4426.8,4427.6,4418.2,4418.2,4623 -2015/4/15,11:02:00,4417.4,4421.0,4413.6,4414.2,7489 -2015/4/15,11:03:00,4414.6,4419.6,4413.8,4414.6,4598 -2015/4/15,11:04:00,4415.4,4416.4,4409.8,4413.6,7244 -2015/4/15,11:05:00,4413.2,4423.8,4413.2,4422.8,6508 -2015/4/15,11:06:00,4423.2,4426.0,4421.4,4424.8,5359 -2015/4/15,11:07:00,4424.6,4427.6,4421.0,4422.4,4334 -2015/4/15,11:08:00,4422.0,4433.6,4421.4,4431.4,7916 -2015/4/15,11:09:00,4431.0,4431.0,4419.0,4420.0,6482 -2015/4/15,11:10:00,4419.6,4421.2,4402.6,4408.2,16564 -2015/4/15,11:11:00,4408.8,4409.4,4402.0,4402.0,7137 -2015/4/15,11:12:00,4402.0,4406.4,4402.0,4404.4,5522 -2015/4/15,11:13:00,4404.4,4409.8,4397.0,4408.6,11917 -2015/4/15,11:14:00,4408.6,4411.6,4403.0,4403.0,8398 -2015/4/15,11:15:00,4401.8,4404.0,4396.2,4397.0,8928 -2015/4/15,11:16:00,4397.0,4402.0,4394.2,4397.6,9290 -2015/4/15,11:17:00,4398.0,4404.4,4398.0,4400.6,5418 -2015/4/15,11:18:00,4400.6,4401.0,4391.4,4393.0,8026 -2015/4/15,11:19:00,4392.8,4394.2,4389.2,4390.8,7641 -2015/4/15,11:20:00,4391.0,4402.8,4391.0,4400.6,9511 -2015/4/15,11:21:00,4400.4,4405.8,4399.2,4401.8,6267 -2015/4/15,11:22:00,4401.6,4404.4,4400.0,4400.0,3817 -2015/4/15,11:23:00,4400.0,4406.4,4400.0,4405.2,4565 -2015/4/15,11:24:00,4405.2,4406.0,4400.6,4401.6,3182 -2015/4/15,11:25:00,4401.2,4403.2,4393.2,4398.8,6405 -2015/4/15,11:26:00,4399.8,4404.8,4399.8,4401.8,4570 -2015/4/15,11:27:00,4401.2,4410.2,4401.0,4405.8,7572 -2015/4/15,11:28:00,4406.0,4406.4,4396.0,4398.8,5479 -2015/4/15,11:29:00,4398.4,4402.8,4397.4,4397.8,3275 -2015/4/15,11:30:00,4398.0,4402.4,4396.0,4398.6,3153 -2015/4/15,13:01:00,4398.6,4401.0,4394.0,4396.4,5429 -2015/4/15,13:02:00,4396.2,4398.6,4393.8,4397.2,2852 -2015/4/15,13:03:00,4396.6,4404.6,4396.6,4403.8,4900 -2015/4/15,13:04:00,4404.2,4406.0,4402.4,4404.8,3238 -2015/4/15,13:05:00,4404.6,4407.6,4404.4,4406.6,3572 -2015/4/15,13:06:00,4406.2,4407.2,4403.0,4404.8,3136 -2015/4/15,13:07:00,4404.8,4407.0,4404.0,4404.6,2200 -2015/4/15,13:08:00,4404.6,4405.4,4400.0,4400.4,2677 -2015/4/15,13:09:00,4400.4,4402.6,4398.2,4399.2,2741 -2015/4/15,13:10:00,4399.0,4403.0,4396.0,4400.8,4669 -2015/4/15,13:11:00,4400.0,4400.0,4388.8,4394.6,10193 -2015/4/15,13:12:00,4394.4,4396.4,4391.8,4394.4,3652 -2015/4/15,13:13:00,4393.6,4397.2,4390.0,4390.0,4869 -2015/4/15,13:14:00,4390.0,4396.8,4387.4,4396.8,6212 -2015/4/15,13:15:00,4396.8,4399.8,4396.4,4399.4,5023 -2015/4/15,13:16:00,4399.4,4403.6,4399.4,4401.4,4564 -2015/4/15,13:17:00,4401.0,4403.4,4400.8,4403.0,3070 -2015/4/15,13:18:00,4403.4,4405.8,4401.6,4405.4,3427 -2015/4/15,13:19:00,4405.2,4417.0,4405.2,4415.2,11957 -2015/4/15,13:20:00,4415.2,4418.4,4414.0,4416.6,6915 -2015/4/15,13:21:00,4416.2,4417.2,4414.8,4417.0,4190 -2015/4/15,13:22:00,4417.0,4419.6,4415.2,4419.6,4502 -2015/4/15,13:23:00,4419.8,4421.2,4417.0,4419.6,5684 -2015/4/15,13:24:00,4419.6,4420.2,4415.6,4417.2,4902 -2015/4/15,13:25:00,4417.2,4422.0,4417.2,4418.8,4315 -2015/4/15,13:26:00,4419.0,4427.8,4419.0,4427.2,7077 -2015/4/15,13:27:00,4427.0,4430.2,4425.8,4426.2,6375 -2015/4/15,13:28:00,4426.2,4431.0,4426.2,4430.0,5053 -2015/4/15,13:29:00,4429.8,4431.2,4425.0,4426.4,4646 -2015/4/15,13:30:00,4426.4,4434.0,4425.8,4432.4,6875 -2015/4/15,13:31:00,4433.0,4433.8,4427.6,4430.0,4680 -2015/4/15,13:32:00,4430.0,4430.4,4426.4,4427.2,3187 -2015/4/15,13:33:00,4427.4,4429.0,4425.6,4425.6,3722 -2015/4/15,13:34:00,4425.4,4427.4,4424.2,4427.2,4462 -2015/4/15,13:35:00,4427.8,4428.0,4422.2,4423.2,5007 -2015/4/15,13:36:00,4423.6,4426.4,4423.0,4423.0,3746 -2015/4/15,13:37:00,4423.4,4429.6,4423.2,4427.0,5288 -2015/4/15,13:38:00,4427.4,4429.0,4426.0,4428.0,2767 -2015/4/15,13:39:00,4428.4,4429.2,4426.4,4428.0,2137 -2015/4/15,13:40:00,4428.4,4430.6,4427.2,4428.4,3753 -2015/4/15,13:41:00,4428.2,4428.2,4417.6,4420.4,7757 -2015/4/15,13:42:00,4420.6,4420.6,4416.4,4419.2,6030 -2015/4/15,13:43:00,4419.2,4422.8,4417.0,4422.6,5318 -2015/4/15,13:44:00,4421.8,4430.8,4421.8,4430.2,7767 -2015/4/15,13:45:00,4430.4,4431.6,4427.0,4427.0,5141 -2015/4/15,13:46:00,4427.4,4430.0,4426.0,4426.2,3862 -2015/4/15,13:47:00,4426.4,4429.0,4420.6,4429.0,5543 -2015/4/15,13:48:00,4429.0,4432.8,4427.6,4431.8,4832 -2015/4/15,13:49:00,4431.8,4433.2,4430.0,4432.4,3783 -2015/4/15,13:50:00,4432.8,4436.4,4431.4,4434.8,6259 -2015/4/15,13:51:00,4434.8,4435.8,4429.8,4430.6,4637 -2015/4/15,13:52:00,4430.6,4432.6,4429.6,4431.8,2706 -2015/4/15,13:53:00,4431.8,4433.6,4429.6,4433.0,2554 -2015/4/15,13:54:00,4432.6,4433.2,4428.2,4429.8,4984 -2015/4/15,13:55:00,4430.0,4434.6,4428.6,4434.6,3519 -2015/4/15,13:56:00,4434.4,4439.8,4434.4,4438.6,7935 -2015/4/15,13:57:00,4438.8,4443.0,4438.0,4440.4,7184 -2015/4/15,13:58:00,4440.0,4441.2,4435.2,4435.8,4706 -2015/4/15,13:59:00,4435.8,4438.2,4435.0,4436.6,3403 -2015/4/15,14:00:00,4436.8,4441.4,4435.6,4440.4,4155 -2015/4/15,14:01:00,4440.6,4440.6,4429.6,4429.6,6786 -2015/4/15,14:02:00,4429.2,4431.4,4428.2,4429.2,5037 -2015/4/15,14:03:00,4429.2,4431.6,4428.0,4428.8,3804 -2015/4/15,14:04:00,4428.6,4431.2,4427.2,4429.6,3567 -2015/4/15,14:05:00,4430.0,4434.4,4428.6,4432.0,3789 -2015/4/15,14:06:00,4432.2,4437.6,4430.0,4432.4,4912 -2015/4/15,14:07:00,4431.6,4436.2,4428.2,4434.0,4450 -2015/4/15,14:08:00,4433.6,4441.0,4432.4,4440.8,5462 -2015/4/15,14:09:00,4440.8,4441.4,4437.2,4438.6,4804 -2015/4/15,14:10:00,4438.4,4444.8,4438.4,4444.8,5594 -2015/4/15,14:11:00,4444.2,4448.8,4444.2,4448.0,8115 -2015/4/15,14:12:00,4448.0,4449.2,4445.0,4448.2,5153 -2015/4/15,14:13:00,4448.2,4448.2,4442.8,4445.2,4936 -2015/4/15,14:14:00,4445.4,4445.8,4440.2,4441.8,4219 -2015/4/15,14:15:00,4442.2,4445.2,4440.0,4440.2,3915 -2015/4/15,14:16:00,4440.2,4444.8,4440.2,4442.6,2868 -2015/4/15,14:17:00,4442.4,4443.6,4436.4,4436.6,5657 -2015/4/15,14:18:00,4437.2,4444.8,4437.0,4443.8,4267 -2015/4/15,14:19:00,4444.0,4447.8,4443.6,4445.0,4821 -2015/4/15,14:20:00,4445.0,4449.6,4443.4,4448.0,4360 -2015/4/15,14:21:00,4448.4,4457.0,4448.4,4456.0,10273 -2015/4/15,14:22:00,4456.4,4459.8,4454.4,4459.2,7723 -2015/4/15,14:23:00,4459.0,4460.2,4456.2,4457.6,5446 -2015/4/15,14:24:00,4457.6,4462.2,4454.0,4462.2,5754 -2015/4/15,14:25:00,4462.6,4468.8,4462.6,4466.2,9116 -2015/4/15,14:26:00,4465.2,4466.8,4461.4,4463.8,5882 -2015/4/15,14:27:00,4464.2,4468.2,4463.2,4466.4,4222 -2015/4/15,14:28:00,4466.8,4468.6,4459.2,4460.8,6800 -2015/4/15,14:29:00,4460.8,4463.6,4455.2,4456.2,6096 -2015/4/15,14:30:00,4456.4,4458.2,4454.0,4458.0,5138 -2015/4/15,14:31:00,4457.6,4458.4,4446.0,4450.2,9047 -2015/4/15,14:32:00,4450.8,4453.4,4449.0,4450.6,4687 -2015/4/15,14:33:00,4450.8,4451.2,4443.6,4446.2,7924 -2015/4/15,14:34:00,4445.8,4446.2,4440.8,4444.2,6666 -2015/4/15,14:35:00,4444.2,4448.0,4444.2,4446.2,5034 -2015/4/15,14:36:00,4446.2,4449.0,4441.0,4449.0,6585 -2015/4/15,14:37:00,4448.6,4450.4,4440.4,4440.4,6764 -2015/4/15,14:38:00,4440.6,4442.2,4436.6,4436.8,9076 -2015/4/15,14:39:00,4437.2,4441.4,4435.4,4439.4,5651 -2015/4/15,14:40:00,4439.2,4439.2,4433.2,4434.2,5912 -2015/4/15,14:41:00,4434.0,4436.0,4430.0,4432.4,6184 -2015/4/15,14:42:00,4432.8,4434.2,4428.0,4432.0,6072 -2015/4/15,14:43:00,4432.6,4433.2,4425.2,4426.6,7754 -2015/4/15,14:44:00,4427.0,4433.4,4426.8,4433.4,6117 -2015/4/15,14:45:00,4433.0,4435.2,4432.0,4433.8,6009 -2015/4/15,14:46:00,4433.8,4438.6,4432.2,4438.0,5747 -2015/4/15,14:47:00,4437.6,4438.8,4432.6,4434.4,4205 -2015/4/15,14:48:00,4434.4,4434.4,4429.0,4429.0,4318 -2015/4/15,14:49:00,4429.4,4432.8,4421.6,4421.6,6642 -2015/4/15,14:50:00,4420.8,4425.6,4418.6,4419.0,11204 -2015/4/15,14:51:00,4419.0,4422.6,4412.2,4412.2,8640 -2015/4/15,14:52:00,4412.0,4418.4,4411.8,4416.0,6100 -2015/4/15,14:53:00,4415.4,4420.8,4409.4,4412.2,7707 -2015/4/15,14:54:00,4411.8,4417.8,4411.8,4414.4,4729 -2015/4/15,14:55:00,4414.4,4416.0,4408.0,4409.6,6846 -2015/4/15,14:56:00,4410.0,4414.6,4407.0,4407.0,6389 -2015/4/15,14:57:00,4407.0,4410.0,4395.0,4396.6,9829 -2015/4/15,14:58:00,4397.4,4400.4,4386.4,4392.8,11840 -2015/4/15,14:59:00,4393.8,4395.6,4390.8,4390.8,5362 -2015/4/15,15:00:00,4391.0,4395.0,4389.0,4391.8,5333 -2015/4/15,15:01:00,4391.8,4393.0,4377.0,4377.6,10410 -2015/4/15,15:02:00,4377.6,4385.8,4377.0,4381.4,7474 -2015/4/15,15:03:00,4381.8,4385.0,4381.0,4382.0,4236 -2015/4/15,15:04:00,4381.6,4382.8,4376.4,4382.4,6011 -2015/4/15,15:05:00,4382.6,4384.6,4381.0,4382.8,3228 -2015/4/15,15:06:00,4382.8,4382.8,4370.0,4370.8,9424 -2015/4/15,15:07:00,4371.2,4375.2,4368.0,4375.0,5201 -2015/4/15,15:08:00,4374.6,4380.6,4371.0,4372.0,4763 -2015/4/15,15:09:00,4372.4,4380.0,4372.4,4378.8,3131 -2015/4/15,15:10:00,4378.6,4378.8,4372.0,4373.0,3498 -2015/4/15,15:11:00,4373.6,4379.0,4372.2,4377.4,3627 -2015/4/15,15:12:00,4377.0,4380.0,4375.2,4376.8,3244 -2015/4/15,15:13:00,4377.2,4379.0,4373.6,4376.6,3773 -2015/4/15,15:14:00,4376.2,4383.0,4374.0,4377.6,6834 -2015/4/15,15:15:00,4377.0,4383.6,4375.0,4382.4,6332 -2015/4/16,09:16:00,4382.8,4410.0,4382.8,4398.2,4549 -2015/4/16,09:17:00,4398.8,4399.6,4389.8,4390.2,2203 -2015/4/16,09:18:00,4390.8,4396.6,4389.8,4396.2,1725 -2015/4/16,09:19:00,4396.4,4402.0,4395.8,4400.2,1581 -2015/4/16,09:20:00,4400.2,4404.0,4395.0,4403.6,1985 -2015/4/16,09:21:00,4402.8,4408.4,4402.8,4404.6,2130 -2015/4/16,09:22:00,4404.2,4407.2,4403.0,4407.2,1304 -2015/4/16,09:23:00,4407.2,4407.8,4403.0,4403.4,1232 -2015/4/16,09:24:00,4403.4,4406.4,4402.4,4405.2,898 -2015/4/16,09:25:00,4405.4,4407.0,4404.0,4404.8,1110 -2015/4/16,09:26:00,4404.4,4405.2,4399.0,4401.4,1666 -2015/4/16,09:27:00,4401.6,4401.6,4398.2,4400.4,1877 -2015/4/16,09:28:00,4400.6,4400.8,4390.2,4390.6,2646 -2015/4/16,09:29:00,4391.0,4393.8,4387.2,4389.4,2451 -2015/4/16,09:30:00,4390.0,4393.0,4388.8,4389.4,1300 -2015/4/16,09:31:00,4389.4,4394.4,4387.2,4391.6,2730 -2015/4/16,09:32:00,4390.2,4395.4,4390.0,4391.6,2351 -2015/4/16,09:33:00,4391.6,4393.6,4386.2,4386.2,2308 -2015/4/16,09:34:00,4386.0,4397.0,4384.0,4395.4,3088 -2015/4/16,09:35:00,4396.0,4400.2,4395.4,4395.8,3090 -2015/4/16,09:36:00,4397.4,4400.0,4393.2,4397.6,1944 -2015/4/16,09:37:00,4397.4,4400.0,4396.6,4398.4,1619 -2015/4/16,09:38:00,4399.0,4401.4,4395.4,4400.6,1751 -2015/4/16,09:39:00,4400.8,4402.2,4397.2,4400.0,1597 -2015/4/16,09:40:00,4401.0,4401.0,4395.4,4398.0,1737 -2015/4/16,09:41:00,4398.0,4399.0,4394.6,4398.0,1611 -2015/4/16,09:42:00,4398.4,4404.4,4397.6,4404.4,1809 -2015/4/16,09:43:00,4404.2,4412.0,4403.6,4412.0,4000 -2015/4/16,09:44:00,4412.0,4417.6,4410.2,4417.6,3204 -2015/4/16,09:45:00,4417.4,4421.0,4415.8,4417.8,3850 -2015/4/16,09:46:00,4417.6,4419.4,4412.8,4416.6,3304 -2015/4/16,09:47:00,4416.6,4420.8,4416.6,4420.6,1840 -2015/4/16,09:48:00,4420.2,4420.6,4415.8,4420.2,2247 -2015/4/16,09:49:00,4420.6,4424.8,4420.6,4423.4,2794 -2015/4/16,09:50:00,4424.2,4426.8,4420.0,4420.0,2488 -2015/4/16,09:51:00,4420.4,4422.8,4418.6,4418.6,1967 -2015/4/16,09:52:00,4418.6,4421.0,4416.2,4417.8,2010 -2015/4/16,09:53:00,4418.4,4422.2,4417.0,4420.2,2036 -2015/4/16,09:54:00,4420.2,4420.8,4417.8,4418.6,1655 -2015/4/16,09:55:00,4418.8,4424.2,4418.8,4421.8,2646 -2015/4/16,09:56:00,4421.6,4423.4,4418.4,4421.8,2652 -2015/4/16,09:57:00,4422.0,4426.2,4422.0,4425.8,3048 -2015/4/16,09:58:00,4426.0,4429.8,4424.2,4427.8,2690 -2015/4/16,09:59:00,4428.0,4428.0,4423.0,4425.2,1906 -2015/4/16,10:00:00,4426.0,4427.4,4420.6,4422.4,1851 -2015/4/16,10:01:00,4423.0,4425.0,4419.4,4420.0,2266 -2015/4/16,10:02:00,4420.0,4424.0,4419.4,4421.6,1507 -2015/4/16,10:03:00,4422.0,4430.0,4421.6,4429.6,2517 -2015/4/16,10:04:00,4429.6,4432.2,4429.0,4431.8,2476 -2015/4/16,10:05:00,4431.8,4433.6,4431.6,4432.2,2061 -2015/4/16,10:06:00,4431.8,4438.6,4431.8,4438.0,2707 -2015/4/16,10:07:00,4438.0,4439.8,4435.6,4439.2,2544 -2015/4/16,10:08:00,4439.0,4439.8,4435.8,4438.8,2124 -2015/4/16,10:09:00,4438.8,4439.8,4437.6,4439.0,1744 -2015/4/16,10:10:00,4439.2,4442.4,4439.2,4442.2,1955 -2015/4/16,10:11:00,4441.8,4442.8,4435.8,4436.0,2449 -2015/4/16,10:12:00,4436.4,4438.2,4435.8,4437.4,1526 -2015/4/16,10:13:00,4437.4,4438.0,4435.0,4435.4,2003 -2015/4/16,10:14:00,4435.0,4442.2,4434.2,4442.2,2630 -2015/4/16,10:15:00,4441.6,4445.0,4439.4,4443.8,3303 -2015/4/16,10:16:00,4444.0,4451.4,4443.4,4450.0,3404 -2015/4/16,10:17:00,4450.0,4450.4,4445.0,4447.6,2392 -2015/4/16,10:18:00,4448.4,4454.0,4447.4,4450.0,2633 -2015/4/16,10:19:00,4450.4,4453.4,4449.2,4451.6,2160 -2015/4/16,10:20:00,4451.4,4451.4,4444.4,4446.4,2284 -2015/4/16,10:21:00,4445.8,4447.2,4444.0,4446.8,1453 -2015/4/16,10:22:00,4446.4,4449.8,4444.4,4449.8,1756 -2015/4/16,10:23:00,4449.6,4450.0,4444.0,4446.6,2213 -2015/4/16,10:24:00,4446.2,4447.4,4445.4,4446.6,1935 -2015/4/16,10:25:00,4446.6,4459.8,4446.6,4455.8,4938 -2015/4/16,10:26:00,4456.4,4459.6,4455.4,4458.6,2491 -2015/4/16,10:27:00,4458.8,4458.8,4449.6,4452.6,2724 -2015/4/16,10:28:00,4452.8,4457.2,4451.0,4452.0,2057 -2015/4/16,10:29:00,4451.0,4452.6,4447.6,4448.2,2308 -2015/4/16,10:30:00,4448.8,4452.2,4447.0,4447.2,1428 -2015/4/16,10:31:00,4447.2,4453.8,4446.8,4453.0,2399 -2015/4/16,10:32:00,4453.0,4453.4,4441.0,4442.8,3869 -2015/4/16,10:33:00,4443.6,4449.4,4443.2,4447.0,1830 -2015/4/16,10:34:00,4447.8,4459.0,4447.0,4456.6,4541 -2015/4/16,10:35:00,4456.6,4458.6,4453.2,4458.2,2955 -2015/4/16,10:36:00,4458.2,4458.2,4453.6,4457.6,1628 -2015/4/16,10:37:00,4457.0,4458.6,4452.6,4456.4,2020 -2015/4/16,10:38:00,4456.6,4467.4,4454.8,4466.0,4822 -2015/4/16,10:39:00,4465.6,4466.2,4460.2,4463.0,2624 -2015/4/16,10:40:00,4462.6,4468.2,4462.6,4464.4,2387 -2015/4/16,10:41:00,4464.4,4468.8,4462.2,4468.8,2106 -2015/4/16,10:42:00,4468.4,4478.0,4467.2,4478.0,4485 -2015/4/16,10:43:00,4478.0,4479.8,4470.8,4470.8,4271 -2015/4/16,10:44:00,4471.0,4472.2,4469.6,4471.8,2440 -2015/4/16,10:45:00,4471.8,4477.0,4470.2,4477.0,2451 -2015/4/16,10:46:00,4476.6,4480.0,4471.4,4472.0,4085 -2015/4/16,10:47:00,4472.0,4472.0,4463.4,4468.2,3883 -2015/4/16,10:48:00,4468.4,4470.0,4464.6,4465.6,2722 -2015/4/16,10:49:00,4466.4,4473.4,4466.4,4472.4,2828 -2015/4/16,10:50:00,4472.6,4479.6,4471.2,4479.6,3375 -2015/4/16,10:51:00,4478.8,4482.8,4475.2,4482.4,4050 -2015/4/16,10:52:00,4482.8,4485.0,4475.6,4479.8,3459 -2015/4/16,10:53:00,4479.4,4479.6,4474.6,4477.0,2062 -2015/4/16,10:54:00,4476.2,4481.0,4475.4,4480.4,2443 -2015/4/16,10:55:00,4480.4,4485.6,4473.0,4473.4,4209 -2015/4/16,10:56:00,4473.2,4473.2,4467.4,4470.4,3857 -2015/4/16,10:57:00,4470.4,4480.6,4468.0,4480.4,2678 -2015/4/16,10:58:00,4480.0,4480.8,4474.4,4477.2,2628 -2015/4/16,10:59:00,4476.8,4479.8,4474.0,4474.2,2327 -2015/4/16,11:00:00,4475.2,4481.4,4474.8,4478.8,2373 -2015/4/16,11:01:00,4478.8,4487.2,4478.8,4486.6,4107 -2015/4/16,11:02:00,4487.0,4488.0,4476.6,4480.0,3207 -2015/4/16,11:03:00,4480.2,4482.0,4473.0,4478.6,2496 -2015/4/16,11:04:00,4478.2,4483.6,4478.2,4480.8,2220 -2015/4/16,11:05:00,4480.4,4485.6,4479.4,4485.2,2459 -2015/4/16,11:06:00,4484.2,4491.4,4482.6,4483.4,5101 -2015/4/16,11:07:00,4483.8,4483.8,4469.8,4470.2,6018 -2015/4/16,11:08:00,4470.2,4477.0,4461.0,4470.4,6499 -2015/4/16,11:09:00,4470.4,4475.6,4470.4,4474.6,2425 -2015/4/16,11:10:00,4473.6,4479.2,4473.0,4476.8,2820 -2015/4/16,11:11:00,4477.6,4482.4,4474.2,4478.0,3301 -2015/4/16,11:12:00,4477.6,4484.0,4477.6,4482.0,2562 -2015/4/16,11:13:00,4481.4,4486.0,4479.8,4484.4,2693 -2015/4/16,11:14:00,4484.4,4492.0,4484.4,4486.2,3821 -2015/4/16,11:15:00,4486.2,4494.2,4484.0,4492.6,4007 -2015/4/16,11:16:00,4492.6,4493.0,4487.0,4490.4,2630 -2015/4/16,11:17:00,4490.4,4495.4,4490.2,4492.0,2628 -2015/4/16,11:18:00,4491.2,4493.2,4482.8,4489.8,3400 -2015/4/16,11:19:00,4490.0,4495.6,4490.0,4495.6,2289 -2015/4/16,11:20:00,4495.8,4501.2,4495.4,4501.2,4709 -2015/4/16,11:21:00,4500.8,4508.8,4498.2,4508.8,3882 -2015/4/16,11:22:00,4508.0,4515.6,4506.0,4515.4,4941 -2015/4/16,11:23:00,4514.8,4514.8,4508.6,4511.8,2982 -2015/4/16,11:24:00,4512.2,4528.0,4512.0,4527.8,4996 -2015/4/16,11:25:00,4527.4,4528.8,4509.0,4509.2,7689 -2015/4/16,11:26:00,4510.0,4514.4,4504.4,4511.4,4866 -2015/4/16,11:27:00,4511.8,4518.4,4510.4,4510.8,3684 -2015/4/16,11:28:00,4510.8,4518.0,4503.6,4507.6,3356 -2015/4/16,11:29:00,4508.0,4516.2,4507.0,4510.6,2195 -2015/4/16,11:30:00,4510.6,4516.4,4509.4,4514.0,2389 -2015/4/16,13:01:00,4515.2,4522.0,4515.2,4516.8,3641 -2015/4/16,13:02:00,4516.4,4518.6,4515.8,4516.2,1846 -2015/4/16,13:03:00,4516.2,4522.6,4511.0,4520.8,2827 -2015/4/16,13:04:00,4520.6,4520.8,4515.4,4517.2,2012 -2015/4/16,13:05:00,4517.2,4518.8,4515.4,4517.4,1264 -2015/4/16,13:06:00,4517.0,4522.8,4515.8,4520.8,1981 -2015/4/16,13:07:00,4521.0,4522.0,4518.6,4520.0,1451 -2015/4/16,13:08:00,4520.6,4520.8,4513.4,4514.2,2538 -2015/4/16,13:09:00,4514.4,4520.4,4514.2,4520.0,2115 -2015/4/16,13:10:00,4520.4,4521.0,4516.0,4516.8,1610 -2015/4/16,13:11:00,4516.6,4519.0,4514.2,4517.2,1896 -2015/4/16,13:12:00,4517.2,4523.0,4515.8,4522.8,2899 -2015/4/16,13:13:00,4522.6,4527.4,4521.0,4527.2,3220 -2015/4/16,13:14:00,4527.2,4527.2,4514.6,4516.6,4378 -2015/4/16,13:15:00,4516.4,4521.0,4515.0,4518.0,2311 -2015/4/16,13:16:00,4517.4,4526.8,4516.8,4526.2,2813 -2015/4/16,13:17:00,4525.4,4525.4,4516.8,4519.4,3576 -2015/4/16,13:18:00,4518.8,4521.2,4516.4,4516.4,1921 -2015/4/16,13:19:00,4516.6,4523.8,4516.0,4521.0,2487 -2015/4/16,13:20:00,4520.8,4521.4,4509.2,4513.4,4640 -2015/4/16,13:21:00,4512.6,4515.0,4510.2,4510.2,2016 -2015/4/16,13:22:00,4510.2,4513.6,4506.6,4509.6,3271 -2015/4/16,13:23:00,4509.6,4514.0,4508.4,4511.2,2710 -2015/4/16,13:24:00,4511.2,4517.6,4510.6,4514.8,2553 -2015/4/16,13:25:00,4515.4,4515.8,4508.4,4508.6,2783 -2015/4/16,13:26:00,4508.8,4508.8,4503.4,4503.8,4406 -2015/4/16,13:27:00,4503.6,4503.8,4491.2,4495.8,7072 -2015/4/16,13:28:00,4495.6,4504.8,4493.6,4503.6,4976 -2015/4/16,13:29:00,4503.2,4513.4,4503.2,4512.2,4358 -2015/4/16,13:30:00,4511.8,4515.0,4509.8,4514.6,3186 -2015/4/16,13:31:00,4514.4,4515.8,4511.4,4512.4,2145 -2015/4/16,13:32:00,4512.6,4520.6,4512.6,4520.2,2891 -2015/4/16,13:33:00,4520.4,4520.4,4514.6,4515.0,2351 -2015/4/16,13:34:00,4515.4,4520.4,4515.4,4519.0,2045 -2015/4/16,13:35:00,4518.8,4524.6,4518.0,4523.4,3155 -2015/4/16,13:36:00,4523.4,4524.8,4514.8,4515.0,3514 -2015/4/16,13:37:00,4514.4,4517.8,4509.8,4516.4,4408 -2015/4/16,13:38:00,4516.2,4518.4,4513.0,4516.6,1977 -2015/4/16,13:39:00,4516.6,4519.0,4513.2,4517.8,2385 -2015/4/16,13:40:00,4518.2,4518.6,4511.8,4512.6,2058 -2015/4/16,13:41:00,4512.6,4516.8,4510.8,4513.8,2274 -2015/4/16,13:42:00,4513.2,4514.0,4503.6,4503.8,4850 -2015/4/16,13:43:00,4503.8,4520.6,4503.8,4518.8,5169 -2015/4/16,13:44:00,4518.6,4522.8,4518.6,4522.8,3947 -2015/4/16,13:45:00,4522.6,4523.6,4519.0,4519.2,2390 -2015/4/16,13:46:00,4519.8,4522.6,4519.0,4520.2,1698 -2015/4/16,13:47:00,4520.8,4521.0,4516.0,4518.2,2058 -2015/4/16,13:48:00,4518.2,4518.8,4515.0,4517.0,1822 -2015/4/16,13:49:00,4516.8,4517.4,4510.0,4513.4,2765 -2015/4/16,13:50:00,4513.4,4518.0,4509.6,4510.0,3110 -2015/4/16,13:51:00,4510.4,4512.4,4494.2,4495.4,6561 -2015/4/16,13:52:00,4495.8,4510.8,4495.0,4508.8,5873 -2015/4/16,13:53:00,4509.2,4509.2,4498.0,4498.4,4185 -2015/4/16,13:54:00,4498.4,4507.0,4491.8,4493.0,5864 -2015/4/16,13:55:00,4492.4,4501.0,4492.4,4494.6,3257 -2015/4/16,13:56:00,4495.0,4503.4,4491.2,4503.4,4791 -2015/4/16,13:57:00,4503.6,4508.4,4502.4,4507.0,3920 -2015/4/16,13:58:00,4506.2,4507.0,4502.0,4502.8,3269 -2015/4/16,13:59:00,4502.6,4504.0,4494.6,4498.6,4138 -2015/4/16,14:00:00,4498.8,4510.2,4498.6,4508.0,5006 -2015/4/16,14:01:00,4508.6,4518.0,4504.4,4517.2,6228 -2015/4/16,14:02:00,4517.4,4519.8,4515.0,4519.6,3737 -2015/4/16,14:03:00,4519.6,4521.4,4517.0,4518.0,3021 -2015/4/16,14:04:00,4517.6,4519.0,4514.2,4516.0,2272 -2015/4/16,14:05:00,4516.2,4517.4,4512.6,4514.2,2376 -2015/4/16,14:06:00,4514.2,4515.0,4508.4,4510.8,2831 -2015/4/16,14:07:00,4511.6,4517.0,4511.4,4517.0,2584 -2015/4/16,14:08:00,4516.6,4518.4,4512.6,4515.6,3225 -2015/4/16,14:09:00,4515.2,4515.4,4501.0,4501.0,4100 -2015/4/16,14:10:00,4501.2,4506.4,4484.0,4488.0,12213 -2015/4/16,14:11:00,4488.0,4493.2,4482.4,4493.0,6321 -2015/4/16,14:12:00,4493.0,4495.8,4476.0,4480.0,8551 -2015/4/16,14:13:00,4480.2,4484.4,4476.8,4481.0,4245 -2015/4/16,14:14:00,4480.8,4491.4,4478.0,4488.4,5388 -2015/4/16,14:15:00,4488.2,4488.2,4467.2,4469.2,11013 -2015/4/16,14:16:00,4470.0,4483.8,4469.2,4483.0,7847 -2015/4/16,14:17:00,4483.6,4490.6,4479.2,4486.6,5612 -2015/4/16,14:18:00,4486.8,4488.8,4475.2,4477.2,4866 -2015/4/16,14:19:00,4477.4,4485.6,4477.4,4480.6,3484 -2015/4/16,14:20:00,4480.4,4494.2,4480.0,4490.0,5611 -2015/4/16,14:21:00,4491.0,4493.0,4487.8,4492.6,2795 -2015/4/16,14:22:00,4493.0,4497.8,4490.4,4496.6,4448 -2015/4/16,14:23:00,4496.4,4496.4,4492.0,4493.2,2797 -2015/4/16,14:24:00,4492.6,4492.8,4485.6,4490.0,3375 -2015/4/16,14:25:00,4490.6,4490.6,4475.6,4481.2,5515 -2015/4/16,14:26:00,4481.4,4485.6,4477.0,4480.6,4258 -2015/4/16,14:27:00,4481.4,4484.4,4478.8,4479.2,2412 -2015/4/16,14:28:00,4478.2,4491.2,4477.2,4489.6,4617 -2015/4/16,14:29:00,4489.0,4493.0,4488.0,4488.6,3461 -2015/4/16,14:30:00,4488.8,4493.8,4483.8,4493.4,4082 -2015/4/16,14:31:00,4493.0,4504.4,4492.8,4500.8,6742 -2015/4/16,14:32:00,4500.6,4505.2,4498.8,4505.2,3618 -2015/4/16,14:33:00,4505.2,4510.0,4503.0,4509.4,3764 -2015/4/16,14:34:00,4509.4,4509.4,4505.0,4505.0,2758 -2015/4/16,14:35:00,4505.0,4508.2,4503.4,4506.4,2799 -2015/4/16,14:36:00,4505.6,4508.6,4502.8,4508.6,2650 -2015/4/16,14:37:00,4508.8,4515.2,4506.2,4513.4,5278 -2015/4/16,14:38:00,4513.8,4514.8,4507.2,4509.4,2702 -2015/4/16,14:39:00,4509.2,4512.6,4505.2,4507.0,2928 -2015/4/16,14:40:00,4508.2,4510.8,4501.2,4503.0,3217 -2015/4/16,14:41:00,4503.0,4507.0,4500.6,4503.4,3278 -2015/4/16,14:42:00,4503.8,4507.4,4501.0,4503.2,2196 -2015/4/16,14:43:00,4503.2,4509.2,4502.8,4507.6,2808 -2015/4/16,14:44:00,4507.0,4518.0,4507.0,4518.0,5561 -2015/4/16,14:45:00,4518.0,4520.0,4515.8,4519.8,4502 -2015/4/16,14:46:00,4519.6,4521.2,4516.0,4521.2,3001 -2015/4/16,14:47:00,4521.2,4526.6,4520.0,4526.0,3860 -2015/4/16,14:48:00,4526.2,4538.0,4525.2,4534.6,7399 -2015/4/16,14:49:00,4535.6,4536.2,4533.0,4535.4,3280 -2015/4/16,14:50:00,4534.8,4542.0,4532.4,4540.2,4735 -2015/4/16,14:51:00,4540.4,4541.2,4535.0,4538.2,3065 -2015/4/16,14:52:00,4537.6,4542.2,4535.6,4539.2,3012 -2015/4/16,14:53:00,4539.2,4539.8,4535.4,4537.0,2580 -2015/4/16,14:54:00,4536.4,4546.4,4536.4,4544.4,4005 -2015/4/16,14:55:00,4544.6,4546.2,4540.0,4543.0,3894 -2015/4/16,14:56:00,4544.2,4551.6,4543.0,4550.8,4479 -2015/4/16,14:57:00,4550.8,4557.0,4550.4,4554.0,4284 -2015/4/16,14:58:00,4554.2,4557.8,4552.0,4555.2,3600 -2015/4/16,14:59:00,4555.8,4558.8,4554.2,4557.8,2834 -2015/4/16,15:00:00,4557.6,4559.6,4555.8,4556.6,3229 -2015/4/16,15:01:00,4556.4,4567.8,4555.0,4564.2,5203 -2015/4/16,15:02:00,4564.2,4566.6,4562.2,4564.2,3292 -2015/4/16,15:03:00,4564.4,4564.4,4555.6,4559.0,4456 -2015/4/16,15:04:00,4559.2,4563.8,4556.4,4560.8,3007 -2015/4/16,15:05:00,4560.4,4563.0,4557.6,4559.0,2781 -2015/4/16,15:06:00,4559.0,4561.4,4556.8,4557.4,2133 -2015/4/16,15:07:00,4557.4,4560.0,4555.0,4555.0,2866 -2015/4/16,15:08:00,4555.0,4562.2,4553.2,4561.4,3554 -2015/4/16,15:09:00,4561.4,4562.4,4558.6,4559.6,1759 -2015/4/16,15:10:00,4559.6,4560.0,4557.8,4558.0,1434 -2015/4/16,15:11:00,4558.0,4558.6,4554.0,4554.0,2520 -2015/4/16,15:12:00,4553.8,4561.8,4553.8,4561.8,2749 -2015/4/16,15:13:00,4562.0,4567.6,4560.0,4565.4,3964 -2015/4/16,15:14:00,4565.4,4567.0,4563.4,4564.0,3675 -2015/4/16,15:15:00,4564.2,4564.2,4556.0,4560.8,5263 -2015/4/17,09:16:00,4568.8,4569.0,4560.0,4567.6,8626 -2015/4/17,09:17:00,4568.0,4575.0,4566.4,4571.0,4557 -2015/4/17,09:18:00,4571.6,4572.8,4567.6,4568.2,2950 -2015/4/17,09:19:00,4568.6,4571.2,4567.4,4569.6,1592 -2015/4/17,09:20:00,4570.2,4574.0,4569.0,4573.8,1898 -2015/4/17,09:21:00,4574.4,4577.4,4573.4,4575.0,2825 -2015/4/17,09:22:00,4575.0,4576.4,4572.0,4576.4,1749 -2015/4/17,09:23:00,4576.6,4582.8,4576.4,4581.8,3192 -2015/4/17,09:24:00,4581.4,4584.8,4580.2,4582.2,3374 -2015/4/17,09:25:00,4582.2,4588.0,4581.0,4586.4,3461 -2015/4/17,09:26:00,4586.4,4587.4,4584.2,4585.2,2781 -2015/4/17,09:27:00,4585.6,4586.4,4582.2,4585.2,2754 -2015/4/17,09:28:00,4586.0,4586.0,4580.8,4582.8,2345 -2015/4/17,09:29:00,4582.8,4588.6,4581.6,4588.0,2182 -2015/4/17,09:30:00,4588.6,4588.8,4579.6,4580.4,3741 -2015/4/17,09:31:00,4580.6,4590.6,4579.6,4589.2,5055 -2015/4/17,09:32:00,4588.0,4589.4,4583.2,4583.4,4632 -2015/4/17,09:33:00,4584.8,4586.2,4582.0,4585.4,3069 -2015/4/17,09:34:00,4585.4,4595.0,4583.0,4592.2,5031 -2015/4/17,09:35:00,4591.6,4595.8,4587.6,4595.8,3668 -2015/4/17,09:36:00,4595.4,4606.0,4593.6,4601.6,7481 -2015/4/17,09:37:00,4601.8,4607.4,4600.2,4606.2,4077 -2015/4/17,09:38:00,4606.6,4618.2,4604.4,4618.2,6018 -2015/4/17,09:39:00,4617.8,4619.8,4607.4,4607.8,6670 -2015/4/17,09:40:00,4607.4,4611.0,4604.2,4608.8,4489 -2015/4/17,09:41:00,4608.2,4608.6,4594.2,4594.2,7020 -2015/4/17,09:42:00,4594.8,4603.8,4592.0,4599.6,5565 -2015/4/17,09:43:00,4600.8,4607.0,4597.4,4598.0,4495 -2015/4/17,09:44:00,4597.6,4602.6,4596.4,4598.2,3233 -2015/4/17,09:45:00,4598.2,4601.2,4593.2,4599.0,4080 -2015/4/17,09:46:00,4599.8,4600.6,4590.2,4595.4,5603 -2015/4/17,09:47:00,4595.2,4608.4,4594.6,4608.4,5000 -2015/4/17,09:48:00,4608.6,4609.2,4602.8,4603.6,4167 -2015/4/17,09:49:00,4604.4,4608.4,4600.2,4603.8,3361 -2015/4/17,09:50:00,4604.4,4606.8,4597.2,4606.2,3435 -2015/4/17,09:51:00,4605.4,4605.4,4597.2,4598.2,3751 -2015/4/17,09:52:00,4599.2,4604.0,4597.0,4598.6,3149 -2015/4/17,09:53:00,4598.2,4605.8,4598.0,4601.8,4198 -2015/4/17,09:54:00,4601.4,4609.0,4601.2,4608.6,4162 -2015/4/17,09:55:00,4608.6,4611.6,4606.8,4610.4,3821 -2015/4/17,09:56:00,4610.4,4611.2,4604.4,4606.6,2480 -2015/4/17,09:57:00,4606.2,4608.0,4599.4,4605.4,3573 -2015/4/17,09:58:00,4603.6,4609.2,4599.8,4602.8,3617 -2015/4/17,09:59:00,4602.6,4605.8,4600.4,4603.8,3112 -2015/4/17,10:00:00,4603.0,4603.4,4599.0,4601.0,3147 -2015/4/17,10:01:00,4601.2,4604.2,4597.8,4597.8,2890 -2015/4/17,10:02:00,4597.6,4599.4,4591.4,4593.6,5590 -2015/4/17,10:03:00,4594.2,4595.2,4587.8,4593.0,5114 -2015/4/17,10:04:00,4593.0,4602.0,4593.0,4601.0,4573 -2015/4/17,10:05:00,4601.8,4603.0,4599.0,4602.2,4212 -2015/4/17,10:06:00,4601.4,4610.4,4601.4,4610.0,6545 -2015/4/17,10:07:00,4609.4,4611.0,4607.6,4609.0,2900 -2015/4/17,10:08:00,4609.6,4619.0,4609.2,4618.0,5689 -2015/4/17,10:09:00,4618.2,4630.0,4617.4,4628.4,8734 -2015/4/17,10:10:00,4627.8,4643.4,4626.2,4638.4,8917 -2015/4/17,10:11:00,4637.6,4640.0,4628.2,4631.0,6588 -2015/4/17,10:12:00,4631.0,4635.0,4629.8,4634.6,4035 -2015/4/17,10:13:00,4635.2,4635.6,4626.2,4626.2,4199 -2015/4/17,10:14:00,4626.4,4630.0,4624.4,4627.6,3660 -2015/4/17,10:15:00,4628.0,4631.8,4626.6,4630.0,3499 -2015/4/17,10:16:00,4630.0,4631.6,4619.2,4620.0,6658 -2015/4/17,10:17:00,4619.8,4626.0,4619.2,4622.2,3494 -2015/4/17,10:18:00,4622.0,4623.8,4615.6,4621.0,4659 -2015/4/17,10:19:00,4621.0,4621.2,4599.6,4605.2,9776 -2015/4/17,10:20:00,4605.6,4616.6,4603.6,4616.6,5896 -2015/4/17,10:21:00,4617.2,4622.4,4614.4,4620.2,5094 -2015/4/17,10:22:00,4620.2,4621.8,4615.4,4620.4,3145 -2015/4/17,10:23:00,4620.2,4625.0,4620.2,4622.8,3264 -2015/4/17,10:24:00,4622.8,4629.6,4618.2,4628.0,4494 -2015/4/17,10:25:00,4628.6,4630.0,4619.2,4620.6,4450 -2015/4/17,10:26:00,4621.2,4623.8,4615.0,4615.0,3821 -2015/4/17,10:27:00,4615.2,4618.4,4612.4,4616.8,3943 -2015/4/17,10:28:00,4616.2,4616.2,4609.4,4611.8,4215 -2015/4/17,10:29:00,4611.4,4612.0,4605.8,4606.4,4600 -2015/4/17,10:30:00,4606.2,4615.2,4603.0,4614.2,7245 -2015/4/17,10:31:00,4613.4,4615.6,4600.0,4603.4,6516 -2015/4/17,10:32:00,4603.2,4604.2,4594.0,4598.6,7383 -2015/4/17,10:33:00,4598.8,4608.8,4595.6,4606.8,5418 -2015/4/17,10:34:00,4606.8,4612.4,4605.6,4609.0,4524 -2015/4/17,10:35:00,4608.6,4608.6,4600.0,4601.0,4060 -2015/4/17,10:36:00,4600.8,4617.6,4600.4,4615.6,6035 -2015/4/17,10:37:00,4616.0,4619.4,4605.2,4607.2,5574 -2015/4/17,10:38:00,4606.6,4612.6,4601.4,4612.6,3836 -2015/4/17,10:39:00,4613.8,4614.4,4607.8,4611.8,2939 -2015/4/17,10:40:00,4612.6,4613.0,4596.0,4599.0,6974 -2015/4/17,10:41:00,4598.0,4601.6,4593.6,4593.8,4754 -2015/4/17,10:42:00,4593.8,4604.4,4593.6,4599.8,5734 -2015/4/17,10:43:00,4600.0,4600.8,4592.8,4592.8,3642 -2015/4/17,10:44:00,4592.6,4595.8,4591.0,4591.0,4603 -2015/4/17,10:45:00,4591.0,4591.6,4570.8,4570.8,13987 -2015/4/17,10:46:00,4570.2,4584.6,4565.2,4581.8,11800 -2015/4/17,10:47:00,4581.8,4588.8,4581.2,4585.4,5729 -2015/4/17,10:48:00,4585.8,4585.8,4576.6,4580.0,4409 -2015/4/17,10:49:00,4580.2,4592.0,4577.0,4590.6,6349 -2015/4/17,10:50:00,4590.4,4592.8,4586.4,4590.4,3323 -2015/4/17,10:51:00,4590.4,4595.8,4589.8,4593.4,4238 -2015/4/17,10:52:00,4594.0,4596.0,4592.2,4594.4,3005 -2015/4/17,10:53:00,4594.4,4594.6,4589.0,4590.6,2963 -2015/4/17,10:54:00,4590.8,4592.4,4588.8,4589.0,2319 -2015/4/17,10:55:00,4589.0,4605.2,4587.6,4603.4,6807 -2015/4/17,10:56:00,4604.0,4612.8,4603.2,4611.4,7206 -2015/4/17,10:57:00,4610.8,4611.8,4607.4,4608.2,3713 -2015/4/17,10:58:00,4608.0,4610.0,4603.2,4604.8,3365 -2015/4/17,10:59:00,4605.0,4612.6,4605.0,4612.2,4181 -2015/4/17,11:00:00,4612.2,4612.2,4605.2,4610.4,3308 -2015/4/17,11:01:00,4610.0,4621.4,4609.0,4621.2,7385 -2015/4/17,11:02:00,4619.0,4620.6,4616.6,4619.6,3266 -2015/4/17,11:03:00,4619.8,4620.2,4616.2,4616.2,2738 -2015/4/17,11:04:00,4615.4,4617.2,4609.6,4612.2,4189 -2015/4/17,11:05:00,4612.0,4621.8,4612.0,4620.8,3351 -2015/4/17,11:06:00,4620.4,4624.2,4612.8,4613.4,4143 -2015/4/17,11:07:00,4614.0,4615.6,4611.8,4613.4,2710 -2015/4/17,11:08:00,4613.2,4613.2,4607.0,4609.0,4108 -2015/4/17,11:09:00,4609.2,4613.8,4604.2,4608.2,3651 -2015/4/17,11:10:00,4608.6,4617.4,4607.2,4617.4,3948 -2015/4/17,11:11:00,4617.6,4621.8,4617.2,4619.0,4100 -2015/4/17,11:12:00,4619.0,4619.0,4608.2,4616.0,3810 -2015/4/17,11:13:00,4615.8,4624.4,4615.8,4624.4,4166 -2015/4/17,11:14:00,4624.6,4628.0,4621.2,4627.0,4770 -2015/4/17,11:15:00,4627.0,4631.2,4620.6,4625.8,5334 -2015/4/17,11:16:00,4626.2,4626.2,4617.6,4621.2,4659 -2015/4/17,11:17:00,4621.0,4625.6,4619.2,4624.8,2637 -2015/4/17,11:18:00,4624.6,4633.6,4621.8,4631.6,6269 -2015/4/17,11:19:00,4631.0,4634.4,4629.2,4632.4,3269 -2015/4/17,11:20:00,4632.6,4633.0,4618.0,4620.6,5613 -2015/4/17,11:21:00,4620.8,4625.8,4618.0,4619.2,3879 -2015/4/17,11:22:00,4620.0,4629.0,4620.0,4629.0,3246 -2015/4/17,11:23:00,4628.4,4628.4,4622.0,4626.0,2828 -2015/4/17,11:24:00,4626.6,4632.4,4623.2,4631.4,3809 -2015/4/17,11:25:00,4631.4,4636.2,4627.4,4628.0,5060 -2015/4/17,11:26:00,4627.2,4627.2,4623.2,4625.2,3496 -2015/4/17,11:27:00,4625.0,4625.0,4618.6,4620.8,3475 -2015/4/17,11:28:00,4621.0,4621.2,4610.0,4614.0,5491 -2015/4/17,11:29:00,4613.8,4615.0,4596.2,4606.0,10734 -2015/4/17,11:30:00,4605.8,4607.4,4598.8,4607.4,5451 -2015/4/17,13:01:00,4608.0,4616.6,4605.4,4616.6,6714 -2015/4/17,13:02:00,4616.4,4619.6,4615.8,4618.2,3675 -2015/4/17,13:03:00,4618.4,4619.8,4614.4,4615.2,3291 -2015/4/17,13:04:00,4615.8,4616.2,4609.0,4610.0,3381 -2015/4/17,13:05:00,4610.2,4613.0,4608.2,4608.6,3424 -2015/4/17,13:06:00,4608.2,4610.0,4605.0,4605.6,3339 -2015/4/17,13:07:00,4606.0,4606.0,4597.0,4597.6,5817 -2015/4/17,13:08:00,4598.2,4600.8,4590.2,4591.2,6676 -2015/4/17,13:09:00,4591.2,4593.2,4580.6,4584.6,9808 -2015/4/17,13:10:00,4584.6,4589.6,4581.2,4585.8,6888 -2015/4/17,13:11:00,4585.4,4585.4,4575.2,4579.8,7988 -2015/4/17,13:12:00,4580.0,4589.4,4580.0,4589.0,6381 -2015/4/17,13:13:00,4589.0,4593.4,4588.0,4591.2,5371 -2015/4/17,13:14:00,4590.4,4593.8,4590.0,4592.4,3899 -2015/4/17,13:15:00,4592.4,4593.0,4585.0,4585.4,4672 -2015/4/17,13:16:00,4585.2,4587.4,4580.8,4583.0,4921 -2015/4/17,13:17:00,4583.2,4589.0,4581.8,4586.0,3980 -2015/4/17,13:18:00,4585.0,4594.6,4583.8,4594.6,4531 -2015/4/17,13:19:00,4594.0,4601.6,4594.0,4600.6,7477 -2015/4/17,13:20:00,4600.6,4605.0,4599.8,4604.8,4342 -2015/4/17,13:21:00,4605.0,4608.2,4603.4,4606.2,5038 -2015/4/17,13:22:00,4606.2,4612.6,4606.2,4612.0,4706 -2015/4/17,13:23:00,4612.2,4612.2,4603.6,4605.0,4809 -2015/4/17,13:24:00,4605.0,4605.0,4594.8,4599.2,6213 -2015/4/17,13:25:00,4599.2,4602.6,4597.0,4601.0,3776 -2015/4/17,13:26:00,4600.8,4602.8,4590.8,4591.0,5221 -2015/4/17,13:27:00,4590.6,4590.6,4579.2,4579.8,10177 -2015/4/17,13:28:00,4579.6,4587.2,4579.4,4583.8,5298 -2015/4/17,13:29:00,4584.0,4593.8,4583.8,4593.6,6297 -2015/4/17,13:30:00,4593.6,4594.4,4582.2,4587.2,6334 -2015/4/17,13:31:00,4586.2,4586.2,4571.0,4576.6,12092 -2015/4/17,13:32:00,4576.6,4592.6,4576.6,4589.6,7820 -2015/4/17,13:33:00,4590.0,4595.6,4586.6,4589.8,5696 -2015/4/17,13:34:00,4589.2,4591.4,4585.6,4586.4,3396 -2015/4/17,13:35:00,4586.4,4592.0,4583.6,4588.4,4073 -2015/4/17,13:36:00,4588.0,4588.0,4575.0,4577.4,7663 -2015/4/17,13:37:00,4576.8,4587.6,4576.8,4584.4,5272 -2015/4/17,13:38:00,4584.4,4593.0,4584.4,4586.0,5327 -2015/4/17,13:39:00,4586.8,4589.2,4578.0,4578.0,4856 -2015/4/17,13:40:00,4577.8,4584.0,4574.8,4577.0,5920 -2015/4/17,13:41:00,4577.0,4583.8,4566.6,4580.8,11564 -2015/4/17,13:42:00,4580.2,4585.8,4575.6,4579.0,5291 -2015/4/17,13:43:00,4579.0,4579.8,4569.4,4571.0,4996 -2015/4/17,13:44:00,4570.8,4580.2,4568.0,4576.2,5939 -2015/4/17,13:45:00,4576.2,4578.4,4569.0,4569.8,4630 -2015/4/17,13:46:00,4570.6,4573.2,4560.0,4560.4,11270 -2015/4/17,13:47:00,4559.4,4579.6,4557.8,4579.6,10164 -2015/4/17,13:48:00,4579.8,4588.0,4579.2,4586.2,8052 -2015/4/17,13:49:00,4586.4,4591.0,4586.4,4588.2,4611 -2015/4/17,13:50:00,4588.2,4593.6,4586.6,4592.4,5472 -2015/4/17,13:51:00,4592.0,4595.0,4590.0,4595.0,3865 -2015/4/17,13:52:00,4594.8,4605.0,4594.8,4599.4,8644 -2015/4/17,13:53:00,4598.8,4600.8,4592.4,4593.2,5214 -2015/4/17,13:54:00,4593.2,4607.4,4593.2,4606.6,6641 -2015/4/17,13:55:00,4606.0,4611.6,4603.0,4611.6,6793 -2015/4/17,13:56:00,4611.2,4614.8,4606.6,4614.0,5536 -2015/4/17,13:57:00,4613.4,4613.6,4606.2,4606.4,4290 -2015/4/17,13:58:00,4606.2,4612.2,4602.0,4612.0,5319 -2015/4/17,13:59:00,4611.6,4617.4,4607.8,4615.8,5454 -2015/4/17,14:00:00,4615.8,4616.0,4611.0,4612.6,3718 -2015/4/17,14:01:00,4612.2,4613.4,4605.0,4608.2,4759 -2015/4/17,14:02:00,4608.2,4616.6,4606.8,4613.4,5199 -2015/4/17,14:03:00,4613.6,4622.4,4613.6,4621.4,7854 -2015/4/17,14:04:00,4620.8,4623.0,4618.4,4621.2,4054 -2015/4/17,14:05:00,4621.2,4621.2,4611.0,4616.4,5193 -2015/4/17,14:06:00,4616.6,4619.0,4610.0,4610.2,5245 -2015/4/17,14:07:00,4610.6,4617.4,4610.6,4617.0,4132 -2015/4/17,14:08:00,4616.6,4620.8,4613.4,4613.6,4147 -2015/4/17,14:09:00,4613.4,4620.0,4612.6,4617.6,3858 -2015/4/17,14:10:00,4617.6,4619.8,4611.4,4611.4,3716 -2015/4/17,14:11:00,4611.6,4615.2,4609.0,4615.2,4395 -2015/4/17,14:12:00,4615.2,4627.2,4615.2,4625.4,8982 -2015/4/17,14:13:00,4625.8,4626.2,4616.0,4619.6,5510 -2015/4/17,14:14:00,4619.8,4620.0,4612.6,4612.6,4053 -2015/4/17,14:15:00,4612.4,4618.2,4611.8,4616.4,3440 -2015/4/17,14:16:00,4616.6,4622.0,4613.4,4614.6,4394 -2015/4/17,14:17:00,4614.6,4619.2,4612.4,4612.8,3823 -2015/4/17,14:18:00,4612.8,4617.6,4610.0,4613.8,4833 -2015/4/17,14:19:00,4613.2,4615.2,4608.0,4613.0,4315 -2015/4/17,14:20:00,4612.8,4615.0,4609.6,4611.0,2956 -2015/4/17,14:21:00,4611.8,4625.0,4611.2,4623.2,7289 -2015/4/17,14:22:00,4623.6,4628.8,4619.6,4626.2,6653 -2015/4/17,14:23:00,4626.4,4635.8,4623.6,4635.4,7344 -2015/4/17,14:24:00,4635.2,4654.6,4635.2,4647.8,14542 -2015/4/17,14:25:00,4646.8,4650.4,4642.4,4646.2,6784 -2015/4/17,14:26:00,4647.0,4652.0,4645.2,4647.4,5540 -2015/4/17,14:27:00,4646.6,4651.6,4645.4,4647.0,3877 -2015/4/17,14:28:00,4647.0,4647.4,4638.8,4640.2,6591 -2015/4/17,14:29:00,4640.4,4643.6,4637.8,4638.6,3748 -2015/4/17,14:30:00,4638.0,4644.4,4638.0,4642.2,3062 -2015/4/17,14:31:00,4641.8,4641.8,4631.0,4634.0,6130 -2015/4/17,14:32:00,4633.6,4644.0,4632.0,4643.4,4959 -2015/4/17,14:33:00,4643.4,4652.8,4642.2,4648.4,6758 -2015/4/17,14:34:00,4648.0,4649.0,4645.4,4647.8,3325 -2015/4/17,14:35:00,4647.4,4647.4,4635.8,4639.6,4629 -2015/4/17,14:36:00,4639.8,4645.4,4639.0,4643.6,2940 -2015/4/17,14:37:00,4643.6,4654.6,4642.0,4649.2,7828 -2015/4/17,14:38:00,4649.0,4657.0,4649.0,4651.6,5650 -2015/4/17,14:39:00,4652.0,4654.4,4648.2,4654.4,3829 -2015/4/17,14:40:00,4654.4,4665.0,4651.4,4658.4,8692 -2015/4/17,14:41:00,4658.8,4662.0,4657.8,4660.4,4911 -2015/4/17,14:42:00,4660.4,4662.0,4648.8,4650.6,6583 -2015/4/17,14:43:00,4650.4,4657.0,4649.6,4656.8,5051 -2015/4/17,14:44:00,4656.8,4663.8,4656.8,4659.2,4651 -2015/4/17,14:45:00,4659.2,4661.0,4653.2,4653.2,3742 -2015/4/17,14:46:00,4653.0,4663.6,4651.8,4659.0,6058 -2015/4/17,14:47:00,4659.4,4663.2,4658.2,4658.2,3308 -2015/4/17,14:48:00,4658.2,4659.0,4650.0,4650.0,5655 -2015/4/17,14:49:00,4650.0,4650.2,4596.0,4606.4,22684 -2015/4/17,14:50:00,4608.0,4627.2,4603.2,4615.8,14529 -2015/4/17,14:51:00,4615.8,4615.8,4589.0,4593.8,15895 -2015/4/17,14:52:00,4594.6,4606.2,4594.6,4602.2,8558 -2015/4/17,14:53:00,4602.2,4615.8,4602.2,4606.2,8260 -2015/4/17,14:54:00,4605.8,4610.0,4598.0,4601.2,6014 -2015/4/17,14:55:00,4600.0,4607.4,4599.4,4601.6,3989 -2015/4/17,14:56:00,4601.6,4608.6,4593.2,4606.0,7743 -2015/4/17,14:57:00,4606.2,4612.0,4602.6,4609.2,5296 -2015/4/17,14:58:00,4609.8,4620.6,4609.4,4615.4,7674 -2015/4/17,14:59:00,4615.4,4616.0,4605.8,4607.2,4376 -2015/4/17,15:00:00,4607.2,4610.8,4602.4,4605.4,4213 -2015/4/17,15:01:00,4605.0,4614.2,4603.4,4610.4,4059 -2015/4/17,15:02:00,4610.4,4614.4,4608.8,4613.8,2951 -2015/4/17,15:03:00,4613.0,4613.4,4609.6,4611.4,1793 -2015/4/17,15:04:00,4611.6,4612.6,4609.8,4610.0,1848 -2015/4/17,15:05:00,4609.4,4611.0,4601.6,4608.0,4446 -2015/4/17,15:06:00,4608.8,4608.8,4602.0,4604.0,2506 -2015/4/17,15:07:00,4604.0,4605.2,4599.8,4605.2,2974 -2015/4/17,15:08:00,4605.6,4608.8,4600.0,4600.0,3369 -2015/4/17,15:09:00,4600.0,4603.8,4598.8,4601.0,3110 -2015/4/17,15:10:00,4601.0,4601.6,4594.8,4596.8,3817 -2015/4/17,15:11:00,4597.8,4604.4,4597.8,4598.8,4970 -2015/4/17,15:12:00,4598.0,4602.2,4597.4,4600.4,2535 -2015/4/17,15:13:00,4601.0,4604.0,4598.8,4602.4,2924 -2015/4/17,15:14:00,4603.4,4604.2,4601.6,4604.0,3014 -2015/4/17,15:15:00,4603.6,4605.6,4602.8,4604.4,4951 -2015/4/20,09:16:00,4588.4,4623.0,4585.6,4613.4,17300 -2015/4/20,09:17:00,4615.4,4620.4,4612.6,4613.2,5156 -2015/4/20,09:18:00,4613.4,4622.6,4610.6,4622.0,3628 -2015/4/20,09:19:00,4623.0,4636.6,4623.0,4633.0,5967 -2015/4/20,09:20:00,4632.6,4649.8,4632.2,4641.2,5682 -2015/4/20,09:21:00,4641.0,4645.8,4637.6,4639.2,4280 -2015/4/20,09:22:00,4639.6,4645.8,4637.4,4643.4,3865 -2015/4/20,09:23:00,4643.4,4643.4,4635.0,4637.8,3475 -2015/4/20,09:24:00,4637.4,4643.0,4637.4,4641.2,2552 -2015/4/20,09:25:00,4640.4,4642.0,4632.2,4636.4,3245 -2015/4/20,09:26:00,4635.6,4637.6,4623.0,4624.4,5317 -2015/4/20,09:27:00,4624.4,4631.6,4624.0,4629.0,4424 -2015/4/20,09:28:00,4629.2,4631.2,4596.8,4596.8,8499 -2015/4/20,09:29:00,4596.6,4610.6,4596.0,4610.0,8249 -2015/4/20,09:30:00,4608.4,4608.6,4599.6,4603.2,4930 -2015/4/20,09:31:00,4603.8,4605.6,4594.0,4598.8,7061 -2015/4/20,09:32:00,4599.6,4601.2,4561.4,4561.4,11132 -2015/4/20,09:33:00,4560.0,4576.8,4546.0,4576.0,13663 -2015/4/20,09:34:00,4575.6,4585.8,4569.0,4570.2,7037 -2015/4/20,09:35:00,4570.2,4588.0,4567.6,4588.0,7838 -2015/4/20,09:36:00,4588.2,4591.6,4580.8,4585.2,6156 -2015/4/20,09:37:00,4585.8,4595.8,4584.6,4592.4,5071 -2015/4/20,09:38:00,4591.4,4603.6,4591.0,4602.8,6409 -2015/4/20,09:39:00,4603.2,4603.2,4592.8,4595.0,4953 -2015/4/20,09:40:00,4594.6,4595.6,4587.6,4593.6,6011 -2015/4/20,09:41:00,4594.0,4601.4,4593.0,4599.0,5580 -2015/4/20,09:42:00,4599.8,4602.0,4590.2,4597.2,5106 -2015/4/20,09:43:00,4596.0,4608.0,4596.0,4600.6,6259 -2015/4/20,09:44:00,4600.2,4602.2,4595.8,4601.0,4448 -2015/4/20,09:45:00,4600.8,4609.0,4599.6,4609.0,4213 -2015/4/20,09:46:00,4609.4,4619.4,4605.0,4619.4,7799 -2015/4/20,09:47:00,4619.6,4622.2,4615.8,4619.4,5755 -2015/4/20,09:48:00,4619.8,4619.8,4608.0,4615.4,5300 -2015/4/20,09:49:00,4615.0,4621.4,4614.4,4615.0,3569 -2015/4/20,09:50:00,4615.0,4617.8,4610.2,4614.2,3994 -2015/4/20,09:51:00,4615.8,4617.8,4610.2,4612.0,3876 -2015/4/20,09:52:00,4612.2,4615.2,4603.8,4606.8,5513 -2015/4/20,09:53:00,4606.8,4611.8,4604.8,4607.8,3638 -2015/4/20,09:54:00,4606.8,4609.4,4598.6,4603.4,5823 -2015/4/20,09:55:00,4603.2,4604.2,4593.4,4597.0,5427 -2015/4/20,09:56:00,4595.6,4605.4,4595.0,4605.0,5203 -2015/4/20,09:57:00,4604.2,4610.0,4602.2,4609.0,4815 -2015/4/20,09:58:00,4608.4,4617.4,4607.4,4616.0,5081 -2015/4/20,09:59:00,4615.0,4623.8,4613.2,4620.4,7253 -2015/4/20,10:00:00,4620.2,4622.8,4616.6,4618.4,4452 -2015/4/20,10:01:00,4618.4,4621.6,4615.0,4618.4,3071 -2015/4/20,10:02:00,4618.6,4620.0,4612.0,4614.6,3819 -2015/4/20,10:03:00,4614.4,4617.2,4609.4,4613.0,4240 -2015/4/20,10:04:00,4612.2,4619.6,4611.0,4617.6,3640 -2015/4/20,10:05:00,4616.8,4623.6,4615.0,4618.6,5270 -2015/4/20,10:06:00,4618.8,4622.0,4611.8,4613.8,4755 -2015/4/20,10:07:00,4614.6,4615.6,4606.8,4609.6,6083 -2015/4/20,10:08:00,4610.8,4618.6,4609.8,4618.4,4436 -2015/4/20,10:09:00,4618.2,4620.0,4612.8,4616.6,4267 -2015/4/20,10:10:00,4616.6,4621.0,4613.6,4618.6,4900 -2015/4/20,10:11:00,4619.6,4619.6,4596.4,4602.2,10524 -2015/4/20,10:12:00,4600.6,4609.4,4596.8,4599.2,6824 -2015/4/20,10:13:00,4599.6,4601.6,4592.2,4598.2,6532 -2015/4/20,10:14:00,4597.8,4598.2,4591.2,4596.6,4939 -2015/4/20,10:15:00,4596.8,4603.8,4595.8,4598.0,4242 -2015/4/20,10:16:00,4597.4,4598.0,4589.2,4589.2,5374 -2015/4/20,10:17:00,4589.8,4601.0,4589.0,4598.8,6311 -2015/4/20,10:18:00,4598.6,4603.8,4597.8,4600.6,4752 -2015/4/20,10:19:00,4600.8,4601.8,4593.8,4601.4,3879 -2015/4/20,10:20:00,4601.6,4605.2,4599.6,4604.2,3919 -2015/4/20,10:21:00,4604.2,4604.2,4600.8,4602.2,2173 -2015/4/20,10:22:00,4602.6,4613.2,4602.4,4611.4,5998 -2015/4/20,10:23:00,4611.6,4616.4,4611.4,4616.0,4528 -2015/4/20,10:24:00,4616.2,4617.8,4613.8,4617.4,3954 -2015/4/20,10:25:00,4617.0,4618.0,4613.8,4618.0,3022 -2015/4/20,10:26:00,4617.4,4620.0,4615.4,4619.4,4598 -2015/4/20,10:27:00,4619.2,4620.0,4615.6,4616.6,3099 -2015/4/20,10:28:00,4616.8,4621.0,4616.0,4617.4,3696 -2015/4/20,10:29:00,4618.0,4618.8,4615.4,4617.2,2931 -2015/4/20,10:30:00,4617.8,4618.6,4611.2,4615.2,4453 -2015/4/20,10:31:00,4615.2,4615.2,4610.4,4611.8,3155 -2015/4/20,10:32:00,4612.4,4623.8,4611.4,4622.2,6088 -2015/4/20,10:33:00,4623.0,4628.8,4619.6,4628.0,7128 -2015/4/20,10:34:00,4627.8,4631.4,4625.8,4626.0,5401 -2015/4/20,10:35:00,4626.2,4627.4,4610.8,4617.4,8351 -2015/4/20,10:36:00,4617.8,4622.0,4615.6,4618.8,4052 -2015/4/20,10:37:00,4618.6,4622.0,4615.6,4618.8,4491 -2015/4/20,10:38:00,4618.8,4625.0,4618.6,4622.0,3740 -2015/4/20,10:39:00,4622.2,4622.4,4616.8,4622.4,3156 -2015/4/20,10:40:00,4621.4,4629.0,4620.0,4628.2,5263 -2015/4/20,10:41:00,4627.8,4628.8,4619.6,4621.0,3811 -2015/4/20,10:42:00,4621.0,4623.4,4616.4,4618.8,4393 -2015/4/20,10:43:00,4618.2,4620.8,4615.8,4618.2,3217 -2015/4/20,10:44:00,4618.4,4621.6,4617.4,4621.0,3226 -2015/4/20,10:45:00,4621.2,4628.4,4619.8,4625.4,4121 -2015/4/20,10:46:00,4626.2,4630.0,4626.0,4626.8,4826 -2015/4/20,10:47:00,4626.8,4628.2,4618.8,4628.2,4301 -2015/4/20,10:48:00,4628.8,4634.0,4628.8,4631.6,6363 -2015/4/20,10:49:00,4631.0,4637.8,4630.2,4636.2,4900 -2015/4/20,10:50:00,4636.2,4641.0,4635.0,4639.8,5070 -2015/4/20,10:51:00,4639.6,4642.6,4636.0,4642.0,4848 -2015/4/20,10:52:00,4642.4,4642.6,4636.6,4636.6,4465 -2015/4/20,10:53:00,4636.8,4647.8,4635.8,4644.4,7217 -2015/4/20,10:54:00,4644.2,4644.2,4638.2,4639.0,4338 -2015/4/20,10:55:00,4639.8,4645.4,4637.2,4645.4,5189 -2015/4/20,10:56:00,4646.0,4647.0,4638.0,4638.0,4460 -2015/4/20,10:57:00,4639.8,4644.0,4637.8,4638.6,3851 -2015/4/20,10:58:00,4639.0,4641.6,4635.0,4641.4,4397 -2015/4/20,10:59:00,4641.0,4644.0,4640.0,4640.6,2734 -2015/4/20,11:00:00,4640.8,4653.0,4640.8,4652.4,8639 -2015/4/20,11:01:00,4652.0,4654.6,4646.8,4651.4,7037 -2015/4/20,11:02:00,4651.2,4660.6,4651.2,4660.6,6040 -2015/4/20,11:03:00,4661.0,4664.4,4657.6,4664.0,5885 -2015/4/20,11:04:00,4663.8,4677.6,4663.8,4674.0,11057 -2015/4/20,11:05:00,4674.4,4676.8,4670.0,4675.0,6005 -2015/4/20,11:06:00,4675.2,4682.6,4670.0,4670.0,9171 -2015/4/20,11:07:00,4670.0,4671.8,4662.6,4667.8,7710 -2015/4/20,11:08:00,4668.2,4670.4,4663.8,4665.2,4001 -2015/4/20,11:09:00,4664.4,4668.0,4662.4,4664.6,3672 -2015/4/20,11:10:00,4665.2,4665.6,4655.6,4665.6,6123 -2015/4/20,11:11:00,4665.8,4672.8,4661.2,4661.2,6660 -2015/4/20,11:12:00,4660.8,4662.2,4653.0,4654.6,7100 -2015/4/20,11:13:00,4653.0,4653.0,4641.2,4649.6,9828 -2015/4/20,11:14:00,4649.4,4654.8,4645.0,4647.0,5384 -2015/4/20,11:15:00,4646.4,4655.0,4645.6,4645.6,5147 -2015/4/20,11:16:00,4645.0,4651.4,4642.2,4647.0,5031 -2015/4/20,11:17:00,4647.0,4654.0,4639.0,4651.4,7643 -2015/4/20,11:18:00,4651.4,4654.0,4649.0,4651.2,3332 -2015/4/20,11:19:00,4651.4,4658.4,4648.4,4655.4,6280 -2015/4/20,11:20:00,4655.6,4663.0,4655.0,4660.0,5617 -2015/4/20,11:21:00,4659.6,4659.6,4651.8,4654.6,4412 -2015/4/20,11:22:00,4654.8,4654.8,4645.2,4650.8,4382 -2015/4/20,11:23:00,4651.0,4659.2,4648.8,4656.0,4014 -2015/4/20,11:24:00,4655.8,4657.0,4645.0,4648.2,4299 -2015/4/20,11:25:00,4647.6,4647.6,4636.2,4643.2,7629 -2015/4/20,11:26:00,4643.6,4648.0,4641.0,4642.0,4025 -2015/4/20,11:27:00,4641.6,4646.8,4638.4,4646.2,4096 -2015/4/20,11:28:00,4646.0,4657.8,4646.0,4654.4,5924 -2015/4/20,11:29:00,4654.2,4658.4,4651.4,4655.0,3219 -2015/4/20,11:30:00,4655.8,4667.0,4655.8,4666.8,5927 -2015/4/20,13:01:00,4667.4,4669.8,4664.2,4664.2,5226 -2015/4/20,13:02:00,4664.8,4667.6,4662.0,4667.0,2713 -2015/4/20,13:03:00,4667.0,4667.0,4661.8,4663.8,2315 -2015/4/20,13:04:00,4663.4,4665.0,4659.8,4663.0,3302 -2015/4/20,13:05:00,4663.0,4664.6,4659.2,4660.4,2414 -2015/4/20,13:06:00,4661.2,4664.0,4659.2,4661.0,2619 -2015/4/20,13:07:00,4661.0,4663.4,4660.0,4660.6,2142 -2015/4/20,13:08:00,4660.2,4661.0,4652.6,4653.2,5005 -2015/4/20,13:09:00,4653.6,4658.2,4653.6,4655.0,2913 -2015/4/20,13:10:00,4655.2,4661.4,4655.0,4660.2,3332 -2015/4/20,13:11:00,4660.4,4664.6,4658.2,4659.0,4625 -2015/4/20,13:12:00,4659.4,4659.4,4640.4,4644.4,9917 -2015/4/20,13:13:00,4644.6,4648.4,4642.8,4646.4,4566 -2015/4/20,13:14:00,4646.4,4658.2,4645.0,4656.6,5718 -2015/4/20,13:15:00,4656.4,4660.8,4653.2,4657.2,4684 -2015/4/20,13:16:00,4658.4,4664.0,4654.6,4660.6,4757 -2015/4/20,13:17:00,4660.6,4664.0,4660.6,4662.8,3700 -2015/4/20,13:18:00,4662.4,4666.2,4661.4,4663.4,3604 -2015/4/20,13:19:00,4663.0,4663.4,4658.2,4661.8,3625 -2015/4/20,13:20:00,4661.8,4662.0,4656.2,4657.2,3963 -2015/4/20,13:21:00,4657.8,4663.0,4657.8,4663.0,3288 -2015/4/20,13:22:00,4663.2,4665.0,4655.6,4655.6,4955 -2015/4/20,13:23:00,4655.4,4656.4,4647.4,4649.2,7626 -2015/4/20,13:24:00,4649.2,4654.8,4649.2,4651.6,3895 -2015/4/20,13:25:00,4651.4,4651.4,4641.0,4642.4,7324 -2015/4/20,13:26:00,4642.6,4650.4,4642.6,4642.8,5642 -2015/4/20,13:27:00,4642.6,4646.4,4638.4,4638.4,6608 -2015/4/20,13:28:00,4638.8,4643.0,4628.2,4633.8,13114 -2015/4/20,13:29:00,4633.8,4637.4,4628.8,4630.0,7159 -2015/4/20,13:30:00,4630.2,4630.2,4620.2,4621.8,12005 -2015/4/20,13:31:00,4621.6,4624.6,4609.6,4609.6,12515 -2015/4/20,13:32:00,4610.0,4620.0,4608.2,4610.6,10185 -2015/4/20,13:33:00,4609.6,4616.4,4602.8,4611.4,11264 -2015/4/20,13:34:00,4611.0,4621.8,4610.4,4619.4,8255 -2015/4/20,13:35:00,4619.4,4623.8,4617.2,4622.6,6293 -2015/4/20,13:36:00,4622.6,4625.0,4622.0,4622.4,5089 -2015/4/20,13:37:00,4622.0,4630.8,4618.6,4626.4,8904 -2015/4/20,13:38:00,4626.0,4626.2,4617.8,4617.8,5437 -2015/4/20,13:39:00,4617.2,4618.4,4601.4,4602.2,10708 -2015/4/20,13:40:00,4602.4,4606.6,4589.6,4595.6,15622 -2015/4/20,13:41:00,4596.0,4600.0,4584.8,4587.4,11277 -2015/4/20,13:42:00,4587.4,4601.8,4587.4,4601.8,8741 -2015/4/20,13:43:00,4601.8,4603.6,4598.6,4602.4,7180 -2015/4/20,13:44:00,4603.0,4606.0,4595.8,4595.8,7097 -2015/4/20,13:45:00,4595.6,4600.4,4579.6,4580.2,12476 -2015/4/20,13:46:00,4580.6,4598.0,4575.4,4591.2,12808 -2015/4/20,13:47:00,4591.2,4600.2,4588.0,4595.2,7670 -2015/4/20,13:48:00,4594.8,4594.8,4581.0,4589.0,6108 -2015/4/20,13:49:00,4589.0,4592.0,4582.0,4586.6,5910 -2015/4/20,13:50:00,4586.4,4595.0,4583.4,4589.8,7088 -2015/4/20,13:51:00,4589.4,4604.6,4589.0,4603.8,9513 -2015/4/20,13:52:00,4603.2,4603.2,4584.2,4587.8,9539 -2015/4/20,13:53:00,4588.0,4595.0,4587.8,4594.6,4491 -2015/4/20,13:54:00,4594.6,4594.6,4586.2,4591.0,4835 -2015/4/20,13:55:00,4591.0,4591.4,4570.2,4578.8,13837 -2015/4/20,13:56:00,4578.8,4585.6,4573.4,4573.6,7027 -2015/4/20,13:57:00,4574.0,4581.6,4571.8,4571.8,6895 -2015/4/20,13:58:00,4570.6,4571.4,4558.6,4558.6,12189 -2015/4/20,13:59:00,4559.0,4562.4,4542.2,4553.2,17810 -2015/4/20,14:00:00,4553.8,4563.4,4535.4,4540.8,13944 -2015/4/20,14:01:00,4541.8,4541.8,4521.0,4531.6,17196 -2015/4/20,14:02:00,4531.4,4533.6,4502.6,4506.4,19620 -2015/4/20,14:03:00,4508.4,4535.6,4508.4,4528.8,12634 -2015/4/20,14:04:00,4528.0,4539.0,4528.0,4535.2,10398 -2015/4/20,14:05:00,4535.0,4540.2,4529.4,4538.0,7608 -2015/4/20,14:06:00,4537.8,4547.6,4531.0,4546.4,8232 -2015/4/20,14:07:00,4546.8,4547.8,4539.6,4546.6,6219 -2015/4/20,14:08:00,4547.2,4547.4,4541.0,4546.0,4029 -2015/4/20,14:09:00,4546.0,4564.6,4546.0,4559.4,12473 -2015/4/20,14:10:00,4559.0,4559.0,4550.6,4551.4,5905 -2015/4/20,14:11:00,4552.0,4554.2,4546.2,4549.6,5860 -2015/4/20,14:12:00,4550.0,4550.0,4532.2,4535.4,9924 -2015/4/20,14:13:00,4535.4,4539.6,4530.4,4530.4,7074 -2015/4/20,14:14:00,4530.4,4542.4,4530.4,4536.8,6475 -2015/4/20,14:15:00,4537.4,4551.6,4537.4,4548.6,7057 -2015/4/20,14:16:00,4548.4,4549.0,4539.0,4544.4,6000 -2015/4/20,14:17:00,4544.0,4556.4,4543.8,4555.2,6441 -2015/4/20,14:18:00,4555.8,4555.8,4546.8,4551.0,5499 -2015/4/20,14:19:00,4550.8,4552.0,4530.6,4531.8,8815 -2015/4/20,14:20:00,4531.2,4545.4,4531.2,4538.2,5463 -2015/4/20,14:21:00,4538.6,4548.0,4534.4,4540.0,4821 -2015/4/20,14:22:00,4540.2,4547.4,4533.6,4545.2,5905 -2015/4/20,14:23:00,4545.4,4546.4,4537.0,4539.0,3606 -2015/4/20,14:24:00,4539.0,4545.0,4537.0,4537.0,4044 -2015/4/20,14:25:00,4537.6,4541.2,4532.8,4537.4,4468 -2015/4/20,14:26:00,4537.4,4537.6,4521.4,4521.4,8904 -2015/4/20,14:27:00,4521.4,4529.6,4500.6,4506.0,15380 -2015/4/20,14:28:00,4505.6,4513.6,4488.6,4492.2,18143 -2015/4/20,14:29:00,4492.0,4512.0,4492.0,4506.2,11235 -2015/4/20,14:30:00,4505.8,4518.4,4504.0,4517.6,8597 -2015/4/20,14:31:00,4517.8,4530.6,4517.8,4529.2,11208 -2015/4/20,14:32:00,4530.6,4531.0,4523.8,4527.6,5621 -2015/4/20,14:33:00,4526.6,4530.6,4525.4,4528.2,4559 -2015/4/20,14:34:00,4528.6,4532.0,4519.8,4525.0,7014 -2015/4/20,14:35:00,4525.4,4539.6,4522.4,4539.6,7302 -2015/4/20,14:36:00,4539.0,4546.8,4536.6,4546.6,9067 -2015/4/20,14:37:00,4546.8,4546.8,4536.4,4540.0,5015 -2015/4/20,14:38:00,4539.4,4544.6,4538.0,4540.6,3769 -2015/4/20,14:39:00,4540.6,4542.4,4537.0,4539.4,3067 -2015/4/20,14:40:00,4539.0,4539.8,4531.0,4531.8,5142 -2015/4/20,14:41:00,4532.6,4532.6,4523.6,4525.8,6744 -2015/4/20,14:42:00,4525.0,4528.8,4515.4,4526.8,8282 -2015/4/20,14:43:00,4528.4,4528.4,4515.0,4516.8,6172 -2015/4/20,14:44:00,4517.2,4521.8,4510.0,4516.0,7171 -2015/4/20,14:45:00,4516.0,4528.0,4516.0,4526.4,6455 -2015/4/20,14:46:00,4527.0,4532.2,4526.6,4532.0,5694 -2015/4/20,14:47:00,4532.4,4536.6,4524.0,4527.8,5418 -2015/4/20,14:48:00,4528.0,4531.6,4520.4,4524.8,4623 -2015/4/20,14:49:00,4525.0,4529.2,4521.2,4524.8,3950 -2015/4/20,14:50:00,4525.0,4529.0,4511.2,4514.4,6856 -2015/4/20,14:51:00,4514.4,4521.6,4512.0,4512.2,6592 -2015/4/20,14:52:00,4511.6,4521.6,4511.2,4519.8,5257 -2015/4/20,14:53:00,4520.0,4522.4,4511.6,4513.2,4708 -2015/4/20,14:54:00,4512.8,4519.8,4512.8,4515.0,3571 -2015/4/20,14:55:00,4514.4,4520.0,4513.4,4519.2,4048 -2015/4/20,14:56:00,4518.6,4521.2,4515.4,4515.8,3685 -2015/4/20,14:57:00,4516.6,4519.8,4513.4,4519.0,3233 -2015/4/20,14:58:00,4518.8,4522.0,4518.4,4520.8,3839 -2015/4/20,14:59:00,4520.8,4521.6,4518.8,4520.2,2027 -2015/4/20,15:00:00,4520.2,4522.8,4517.2,4522.8,2910 -2015/4/20,15:01:00,4522.2,4523.0,4517.0,4517.8,2932 -2015/4/20,15:02:00,4518.8,4519.8,4515.8,4518.2,2573 -2015/4/20,15:03:00,4518.0,4520.0,4517.4,4518.4,2079 -2015/4/20,15:04:00,4518.8,4519.2,4517.2,4517.6,1987 -2015/4/20,15:05:00,4517.6,4518.0,4513.6,4515.8,3669 -2015/4/20,15:06:00,4515.6,4520.6,4515.6,4519.6,3452 -2015/4/20,15:07:00,4519.8,4520.4,4516.2,4518.2,2597 -2015/4/20,15:08:00,4518.4,4519.2,4516.0,4518.6,2215 -2015/4/20,15:09:00,4518.4,4519.2,4516.2,4517.0,1797 -2015/4/20,15:10:00,4517.0,4518.8,4516.2,4517.6,1995 -2015/4/20,15:11:00,4517.8,4519.0,4516.2,4517.0,2580 -2015/4/20,15:12:00,4517.4,4518.0,4513.6,4517.4,3771 -2015/4/20,15:13:00,4517.2,4518.4,4516.0,4517.4,3524 -2015/4/20,15:14:00,4517.4,4523.2,4515.0,4518.0,7137 -2015/4/20,15:15:00,4518.4,4519.0,4514.0,4516.4,4885 -2015/4/21,09:16:00,4550.0,4555.0,4543.4,4551.6,10684 -2015/4/21,09:17:00,4551.0,4558.0,4550.0,4552.8,5449 -2015/4/21,09:18:00,4552.2,4555.6,4548.2,4555.6,4491 -2015/4/21,09:19:00,4555.6,4556.0,4552.0,4552.0,2607 -2015/4/21,09:20:00,4552.0,4552.8,4549.0,4550.4,3051 -2015/4/21,09:21:00,4550.6,4550.6,4548.6,4549.4,2193 -2015/4/21,09:22:00,4549.4,4550.2,4545.6,4547.4,2773 -2015/4/21,09:23:00,4547.6,4550.0,4547.0,4549.4,2129 -2015/4/21,09:24:00,4549.2,4549.8,4544.8,4546.8,2085 -2015/4/21,09:25:00,4546.6,4550.0,4546.6,4548.0,2065 -2015/4/21,09:26:00,4548.0,4549.4,4542.2,4547.8,4504 -2015/4/21,09:27:00,4547.6,4548.4,4544.4,4547.2,1505 -2015/4/21,09:28:00,4547.2,4549.8,4547.2,4549.6,2124 -2015/4/21,09:29:00,4549.8,4549.8,4545.0,4546.0,1910 -2015/4/21,09:30:00,4546.2,4548.8,4545.2,4546.4,1518 -2015/4/21,09:31:00,4546.0,4549.0,4544.2,4549.0,3493 -2015/4/21,09:32:00,4549.0,4554.6,4549.0,4552.6,4932 -2015/4/21,09:33:00,4553.6,4560.6,4552.0,4560.6,5192 -2015/4/21,09:34:00,4560.6,4562.0,4555.0,4556.4,5690 -2015/4/21,09:35:00,4556.4,4558.8,4552.6,4555.0,3383 -2015/4/21,09:36:00,4555.4,4560.8,4554.6,4555.6,4528 -2015/4/21,09:37:00,4555.8,4559.4,4554.8,4557.4,2770 -2015/4/21,09:38:00,4557.6,4558.8,4554.4,4554.6,2792 -2015/4/21,09:39:00,4554.4,4567.0,4553.6,4564.6,8279 -2015/4/21,09:40:00,4564.4,4570.8,4564.4,4568.2,8051 -2015/4/21,09:41:00,4568.6,4573.4,4566.2,4572.2,5495 -2015/4/21,09:42:00,4571.2,4575.0,4569.0,4571.6,5639 -2015/4/21,09:43:00,4572.2,4574.6,4566.4,4567.0,5341 -2015/4/21,09:44:00,4566.8,4570.4,4565.0,4565.0,4002 -2015/4/21,09:45:00,4564.8,4566.6,4556.8,4559.0,6458 -2015/4/21,09:46:00,4558.6,4560.6,4552.8,4554.2,7099 -2015/4/21,09:47:00,4554.2,4555.0,4544.8,4544.8,7550 -2015/4/21,09:48:00,4544.8,4549.6,4540.2,4540.2,7794 -2015/4/21,09:49:00,4540.2,4546.0,4529.8,4532.6,10557 -2015/4/21,09:50:00,4532.6,4543.2,4532.6,4542.0,7694 -2015/4/21,09:51:00,4542.0,4544.4,4537.0,4538.8,6527 -2015/4/21,09:52:00,4538.2,4544.6,4538.2,4544.0,4271 -2015/4/21,09:53:00,4544.0,4547.0,4541.2,4545.6,5337 -2015/4/21,09:54:00,4545.2,4545.6,4535.6,4540.0,5434 -2015/4/21,09:55:00,4540.4,4547.0,4538.8,4547.0,5327 -2015/4/21,09:56:00,4546.8,4549.6,4544.0,4548.4,4324 -2015/4/21,09:57:00,4549.0,4552.2,4547.0,4551.4,4772 -2015/4/21,09:58:00,4551.4,4551.4,4545.2,4548.0,3209 -2015/4/21,09:59:00,4548.8,4559.0,4548.0,4558.6,6714 -2015/4/21,10:00:00,4557.8,4561.0,4556.8,4559.8,4819 -2015/4/21,10:01:00,4559.8,4567.6,4559.8,4563.4,6893 -2015/4/21,10:02:00,4563.0,4565.4,4557.8,4558.2,5303 -2015/4/21,10:03:00,4558.2,4560.2,4554.2,4555.2,4675 -2015/4/21,10:04:00,4555.4,4559.8,4555.2,4558.2,2792 -2015/4/21,10:05:00,4558.0,4563.0,4556.6,4557.4,4182 -2015/4/21,10:06:00,4558.2,4563.0,4556.2,4562.0,3513 -2015/4/21,10:07:00,4562.0,4562.0,4553.0,4555.8,5896 -2015/4/21,10:08:00,4555.8,4556.0,4548.6,4550.0,5278 -2015/4/21,10:09:00,4549.8,4559.8,4547.0,4558.8,6656 -2015/4/21,10:10:00,4558.8,4561.4,4557.4,4558.2,5453 -2015/4/21,10:11:00,4558.4,4560.8,4554.0,4560.8,3850 -2015/4/21,10:12:00,4561.0,4561.4,4555.2,4558.4,3734 -2015/4/21,10:13:00,4558.4,4559.6,4552.0,4555.0,4348 -2015/4/21,10:14:00,4554.2,4554.2,4545.8,4548.6,7669 -2015/4/21,10:15:00,4548.6,4552.4,4544.8,4550.6,4926 -2015/4/21,10:16:00,4550.4,4555.6,4544.0,4544.6,5691 -2015/4/21,10:17:00,4544.6,4544.6,4530.4,4535.0,10027 -2015/4/21,10:18:00,4535.6,4540.6,4535.6,4536.4,5626 -2015/4/21,10:19:00,4536.2,4537.8,4529.0,4536.0,7927 -2015/4/21,10:20:00,4536.0,4540.8,4534.8,4534.8,5724 -2015/4/21,10:21:00,4534.8,4538.8,4528.8,4537.8,7077 -2015/4/21,10:22:00,4537.8,4544.8,4537.4,4544.4,7721 -2015/4/21,10:23:00,4544.4,4545.6,4542.8,4543.8,4192 -2015/4/21,10:24:00,4543.4,4547.4,4540.6,4546.2,4948 -2015/4/21,10:25:00,4546.8,4556.0,4546.8,4554.8,8144 -2015/4/21,10:26:00,4554.4,4557.8,4552.0,4555.8,5043 -2015/4/21,10:27:00,4555.6,4556.8,4552.6,4553.0,3285 -2015/4/21,10:28:00,4552.8,4557.8,4551.6,4557.8,3558 -2015/4/21,10:29:00,4558.0,4559.0,4552.2,4553.0,3274 -2015/4/21,10:30:00,4553.4,4553.4,4546.6,4547.8,5637 -2015/4/21,10:31:00,4548.6,4549.6,4546.0,4549.0,3472 -2015/4/21,10:32:00,4549.2,4549.6,4544.4,4549.2,4422 -2015/4/21,10:33:00,4548.4,4555.0,4545.6,4552.4,5291 -2015/4/21,10:34:00,4551.8,4554.8,4551.0,4554.2,3076 -2015/4/21,10:35:00,4554.2,4555.4,4535.4,4540.6,10262 -2015/4/21,10:36:00,4541.0,4546.4,4537.0,4546.2,5610 -2015/4/21,10:37:00,4546.4,4551.2,4541.0,4545.2,5375 -2015/4/21,10:38:00,4545.0,4558.0,4543.6,4556.6,7329 -2015/4/21,10:39:00,4556.6,4558.8,4547.8,4552.4,6202 -2015/4/21,10:40:00,4554.0,4554.4,4549.6,4554.2,4380 -2015/4/21,10:41:00,4554.2,4557.0,4552.0,4556.6,3636 -2015/4/21,10:42:00,4556.4,4556.6,4548.6,4551.2,4270 -2015/4/21,10:43:00,4551.4,4554.6,4550.2,4552.8,2740 -2015/4/21,10:44:00,4553.0,4557.0,4552.6,4557.0,3702 -2015/4/21,10:45:00,4556.8,4557.2,4549.6,4551.8,4899 -2015/4/21,10:46:00,4551.8,4554.2,4550.6,4552.6,2205 -2015/4/21,10:47:00,4552.2,4552.2,4547.0,4548.6,4344 -2015/4/21,10:48:00,4548.4,4554.2,4548.2,4553.8,3182 -2015/4/21,10:49:00,4553.6,4556.8,4548.4,4549.4,4160 -2015/4/21,10:50:00,4550.0,4550.2,4543.6,4545.0,5555 -2015/4/21,10:51:00,4545.0,4549.0,4542.6,4547.6,4165 -2015/4/21,10:52:00,4547.6,4552.2,4545.2,4545.2,3728 -2015/4/21,10:53:00,4544.8,4548.2,4541.2,4544.0,4779 -2015/4/21,10:54:00,4543.8,4553.0,4543.4,4552.8,4368 -2015/4/21,10:55:00,4552.8,4554.8,4550.0,4552.6,4490 -2015/4/21,10:56:00,4553.0,4559.2,4553.0,4559.2,5209 -2015/4/21,10:57:00,4559.2,4562.6,4556.4,4560.8,7110 -2015/4/21,10:58:00,4561.4,4564.2,4560.6,4561.4,4880 -2015/4/21,10:59:00,4561.2,4566.0,4559.6,4564.0,5243 -2015/4/21,11:00:00,4564.6,4565.0,4556.6,4556.6,4946 -2015/4/21,11:01:00,4556.8,4563.0,4555.8,4561.6,3601 -2015/4/21,11:02:00,4561.0,4566.4,4558.0,4566.4,4984 -2015/4/21,11:03:00,4566.4,4570.4,4564.6,4569.0,6688 -2015/4/21,11:04:00,4569.0,4571.8,4564.6,4565.8,4633 -2015/4/21,11:05:00,4566.0,4566.2,4563.6,4566.0,2998 -2015/4/21,11:06:00,4566.4,4567.0,4557.0,4558.0,5308 -2015/4/21,11:07:00,4557.8,4563.2,4557.8,4560.2,3297 -2015/4/21,11:08:00,4560.4,4564.2,4559.0,4559.2,2599 -2015/4/21,11:09:00,4559.2,4563.8,4559.2,4562.0,1915 -2015/4/21,11:10:00,4562.4,4567.6,4562.2,4565.0,3763 -2015/4/21,11:11:00,4565.0,4578.0,4565.0,4574.2,10630 -2015/4/21,11:12:00,4573.8,4578.0,4572.4,4575.2,5080 -2015/4/21,11:13:00,4574.6,4582.6,4574.2,4576.8,6405 -2015/4/21,11:14:00,4578.0,4581.0,4575.6,4579.8,4070 -2015/4/21,11:15:00,4579.6,4584.8,4573.6,4584.2,6839 -2015/4/21,11:16:00,4584.2,4587.0,4579.0,4580.4,6598 -2015/4/21,11:17:00,4580.2,4586.8,4578.0,4584.4,4982 -2015/4/21,11:18:00,4584.4,4596.4,4584.4,4595.4,9938 -2015/4/21,11:19:00,4595.4,4599.8,4593.0,4597.8,7292 -2015/4/21,11:20:00,4596.8,4605.0,4595.0,4603.6,7661 -2015/4/21,11:21:00,4602.6,4604.2,4598.8,4603.6,5776 -2015/4/21,11:22:00,4603.6,4616.2,4603.6,4615.0,10634 -2015/4/21,11:23:00,4614.8,4614.8,4608.6,4609.4,5984 -2015/4/21,11:24:00,4609.8,4622.0,4606.8,4619.6,9498 -2015/4/21,11:25:00,4618.8,4624.6,4617.4,4618.8,6523 -2015/4/21,11:26:00,4618.6,4621.8,4614.0,4614.6,6048 -2015/4/21,11:27:00,4614.4,4621.0,4609.8,4614.6,7206 -2015/4/21,11:28:00,4614.2,4619.8,4612.4,4612.4,4360 -2015/4/21,11:29:00,4611.8,4612.0,4590.6,4598.2,14314 -2015/4/21,11:30:00,4598.2,4604.8,4596.8,4599.8,6393 -2015/4/21,13:01:00,4600.8,4606.0,4596.2,4596.2,6604 -2015/4/21,13:02:00,4595.0,4603.0,4594.8,4602.8,4917 -2015/4/21,13:03:00,4602.2,4603.0,4598.6,4600.4,2648 -2015/4/21,13:04:00,4600.6,4602.6,4594.6,4597.4,3862 -2015/4/21,13:05:00,4597.6,4600.8,4596.0,4596.8,3647 -2015/4/21,13:06:00,4596.6,4596.6,4590.6,4590.6,5951 -2015/4/21,13:07:00,4591.0,4593.2,4587.6,4589.4,6244 -2015/4/21,13:08:00,4589.6,4589.6,4583.4,4584.6,5570 -2015/4/21,13:09:00,4585.0,4587.0,4582.4,4586.6,4749 -2015/4/21,13:10:00,4586.8,4590.0,4584.0,4589.8,5243 -2015/4/21,13:11:00,4589.2,4589.6,4581.4,4584.2,5400 -2015/4/21,13:12:00,4585.0,4592.2,4582.2,4591.8,4901 -2015/4/21,13:13:00,4591.6,4594.4,4587.0,4587.8,5215 -2015/4/21,13:14:00,4588.0,4591.6,4585.2,4587.2,3628 -2015/4/21,13:15:00,4588.2,4589.4,4582.0,4584.4,5026 -2015/4/21,13:16:00,4584.4,4591.0,4582.2,4591.0,4820 -2015/4/21,13:17:00,4591.0,4592.6,4589.8,4590.2,3708 -2015/4/21,13:18:00,4590.0,4593.4,4589.8,4592.4,2762 -2015/4/21,13:19:00,4592.4,4592.6,4580.2,4582.2,6641 -2015/4/21,13:20:00,4581.8,4582.8,4576.2,4580.2,7509 -2015/4/21,13:21:00,4580.2,4580.8,4575.0,4576.0,5263 -2015/4/21,13:22:00,4576.2,4585.8,4576.0,4584.0,4830 -2015/4/21,13:23:00,4583.8,4590.4,4582.6,4588.2,4985 -2015/4/21,13:24:00,4588.2,4591.0,4585.8,4588.8,3423 -2015/4/21,13:25:00,4588.6,4595.6,4587.8,4595.6,5254 -2015/4/21,13:26:00,4595.0,4597.6,4592.0,4596.8,4714 -2015/4/21,13:27:00,4597.4,4597.6,4593.6,4595.2,3837 -2015/4/21,13:28:00,4595.8,4596.2,4591.8,4595.0,3452 -2015/4/21,13:29:00,4594.8,4597.8,4591.6,4594.6,3348 -2015/4/21,13:30:00,4595.0,4595.0,4591.2,4592.2,2958 -2015/4/21,13:31:00,4592.2,4594.8,4591.6,4593.0,2491 -2015/4/21,13:32:00,4593.6,4598.4,4592.0,4595.6,4248 -2015/4/21,13:33:00,4596.0,4602.2,4594.6,4601.4,6430 -2015/4/21,13:34:00,4601.4,4604.8,4600.4,4603.4,5554 -2015/4/21,13:35:00,4604.0,4606.8,4600.2,4604.4,4592 -2015/4/21,13:36:00,4604.2,4608.2,4603.2,4606.6,4912 -2015/4/21,13:37:00,4606.2,4607.2,4602.6,4602.6,4365 -2015/4/21,13:38:00,4602.6,4604.2,4595.0,4595.6,6264 -2015/4/21,13:39:00,4595.2,4598.8,4594.2,4596.6,4523 -2015/4/21,13:40:00,4597.2,4599.4,4594.0,4596.4,3399 -2015/4/21,13:41:00,4595.8,4597.8,4593.4,4595.8,3527 -2015/4/21,13:42:00,4596.0,4596.0,4591.8,4593.2,3798 -2015/4/21,13:43:00,4593.6,4595.0,4587.2,4588.4,5942 -2015/4/21,13:44:00,4588.6,4598.8,4588.4,4597.6,5206 -2015/4/21,13:45:00,4598.0,4599.6,4596.4,4599.4,4130 -2015/4/21,13:46:00,4599.6,4602.6,4598.6,4602.2,4623 -2015/4/21,13:47:00,4601.8,4602.2,4590.2,4591.2,6918 -2015/4/21,13:48:00,4590.8,4591.2,4565.2,4567.2,18103 -2015/4/21,13:49:00,4566.0,4569.8,4553.8,4560.6,18303 -2015/4/21,13:50:00,4560.0,4567.4,4559.0,4563.4,8426 -2015/4/21,13:51:00,4563.6,4570.8,4563.4,4564.2,7006 -2015/4/21,13:52:00,4564.0,4568.6,4559.2,4564.0,7724 -2015/4/21,13:53:00,4563.8,4566.6,4559.4,4562.0,6197 -2015/4/21,13:54:00,4561.6,4565.2,4558.2,4562.2,5542 -2015/4/21,13:55:00,4562.4,4572.2,4562.2,4569.8,6686 -2015/4/21,13:56:00,4570.0,4575.4,4569.6,4574.4,7147 -2015/4/21,13:57:00,4574.0,4574.4,4569.2,4571.2,3888 -2015/4/21,13:58:00,4570.8,4574.0,4568.6,4571.2,3796 -2015/4/21,13:59:00,4571.4,4571.4,4562.8,4563.4,5614 -2015/4/21,14:00:00,4563.0,4582.6,4563.0,4582.4,10399 -2015/4/21,14:01:00,4583.4,4588.0,4582.6,4586.8,8071 -2015/4/21,14:02:00,4586.8,4587.2,4583.4,4584.2,4326 -2015/4/21,14:03:00,4584.8,4590.2,4582.0,4584.8,5807 -2015/4/21,14:04:00,4584.8,4585.4,4577.2,4580.8,5556 -2015/4/21,14:05:00,4580.8,4583.0,4579.2,4581.8,3055 -2015/4/21,14:06:00,4582.0,4585.4,4579.2,4583.2,3708 -2015/4/21,14:07:00,4583.2,4584.2,4575.8,4579.0,4848 -2015/4/21,14:08:00,4579.6,4584.2,4578.8,4580.8,2945 -2015/4/21,14:09:00,4581.4,4590.4,4579.4,4590.2,6055 -2015/4/21,14:10:00,4590.4,4591.8,4588.4,4591.0,4576 -2015/4/21,14:11:00,4590.8,4594.4,4585.8,4594.4,5653 -2015/4/21,14:12:00,4594.4,4598.0,4593.0,4597.6,5855 -2015/4/21,14:13:00,4597.2,4597.8,4593.8,4595.4,3478 -2015/4/21,14:14:00,4595.4,4595.8,4585.0,4590.0,5695 -2015/4/21,14:15:00,4589.8,4592.0,4587.0,4589.2,3598 -2015/4/21,14:16:00,4589.2,4590.0,4585.2,4588.8,4141 -2015/4/21,14:17:00,4588.8,4590.6,4579.2,4581.4,7795 -2015/4/21,14:18:00,4581.4,4582.4,4572.8,4573.4,8305 -2015/4/21,14:19:00,4573.6,4576.4,4567.6,4576.4,8343 -2015/4/21,14:20:00,4577.0,4583.0,4574.2,4580.4,6269 -2015/4/21,14:21:00,4580.0,4584.8,4579.0,4584.0,3870 -2015/4/21,14:22:00,4584.6,4586.8,4580.6,4585.8,4677 -2015/4/21,14:23:00,4584.8,4594.4,4583.6,4593.6,6465 -2015/4/21,14:24:00,4593.2,4595.4,4592.0,4593.8,3964 -2015/4/21,14:25:00,4593.6,4595.4,4592.0,4595.2,3272 -2015/4/21,14:26:00,4594.8,4596.0,4593.0,4594.0,3351 -2015/4/21,14:27:00,4594.2,4599.2,4590.0,4599.2,6628 -2015/4/21,14:28:00,4599.4,4610.6,4599.0,4609.4,10777 -2015/4/21,14:29:00,4609.4,4610.4,4601.4,4604.0,7398 -2015/4/21,14:30:00,4604.0,4604.8,4596.2,4598.0,6914 -2015/4/21,14:31:00,4598.2,4599.8,4595.6,4599.8,3631 -2015/4/21,14:32:00,4599.8,4604.4,4599.6,4601.0,3790 -2015/4/21,14:33:00,4600.8,4603.6,4596.0,4601.2,3476 -2015/4/21,14:34:00,4600.6,4609.2,4600.0,4604.8,6724 -2015/4/21,14:35:00,4604.8,4606.2,4597.6,4598.4,4433 -2015/4/21,14:36:00,4598.6,4616.4,4598.6,4615.8,8894 -2015/4/21,14:37:00,4615.8,4619.8,4614.2,4619.4,8488 -2015/4/21,14:38:00,4618.8,4620.0,4616.2,4618.6,5323 -2015/4/21,14:39:00,4618.8,4619.6,4613.2,4619.6,4625 -2015/4/21,14:40:00,4619.6,4620.4,4616.0,4618.6,4101 -2015/4/21,14:41:00,4619.4,4620.6,4613.2,4619.4,5112 -2015/4/21,14:42:00,4618.6,4621.0,4615.6,4617.8,4168 -2015/4/21,14:43:00,4617.4,4619.4,4612.4,4614.2,4112 -2015/4/21,14:44:00,4613.8,4613.8,4595.6,4602.0,13909 -2015/4/21,14:45:00,4602.0,4610.8,4599.0,4610.4,6406 -2015/4/21,14:46:00,4612.4,4629.8,4611.6,4629.6,17102 -2015/4/21,14:47:00,4629.2,4629.4,4614.0,4614.0,7132 -2015/4/21,14:48:00,4614.0,4614.0,4600.0,4604.2,12649 -2015/4/21,14:49:00,4605.2,4614.2,4604.8,4611.6,6499 -2015/4/21,14:50:00,4611.2,4618.4,4607.0,4615.6,5856 -2015/4/21,14:51:00,4615.4,4618.8,4613.0,4616.4,4600 -2015/4/21,14:52:00,4616.4,4623.8,4613.0,4622.6,5661 -2015/4/21,14:53:00,4622.6,4624.8,4618.6,4622.0,4480 -2015/4/21,14:54:00,4621.8,4622.4,4616.2,4619.0,4529 -2015/4/21,14:55:00,4618.8,4620.8,4616.8,4617.6,2402 -2015/4/21,14:56:00,4618.2,4622.2,4615.6,4615.6,3409 -2015/4/21,14:57:00,4616.4,4619.4,4607.0,4613.2,5752 -2015/4/21,14:58:00,4613.4,4619.8,4611.2,4619.6,4441 -2015/4/21,14:59:00,4619.6,4620.2,4617.0,4619.6,2422 -2015/4/21,15:00:00,4619.2,4619.8,4614.6,4616.0,2945 -2015/4/21,15:01:00,4616.2,4617.8,4614.0,4616.2,2173 -2015/4/21,15:02:00,4616.0,4618.4,4615.8,4618.0,1666 -2015/4/21,15:03:00,4617.2,4619.0,4616.2,4618.0,1591 -2015/4/21,15:04:00,4617.6,4619.2,4617.2,4618.2,2389 -2015/4/21,15:05:00,4617.6,4618.2,4617.0,4617.4,1377 -2015/4/21,15:06:00,4617.6,4622.2,4617.0,4622.2,2755 -2015/4/21,15:07:00,4622.4,4622.4,4618.4,4620.2,2401 -2015/4/21,15:08:00,4620.8,4626.8,4620.0,4626.6,3819 -2015/4/21,15:09:00,4626.8,4630.2,4626.2,4628.6,4594 -2015/4/21,15:10:00,4628.8,4630.2,4626.6,4629.4,2712 -2015/4/21,15:11:00,4629.4,4630.0,4626.2,4628.0,2422 -2015/4/21,15:12:00,4627.8,4630.0,4624.8,4629.8,3229 -2015/4/21,15:13:00,4629.6,4630.4,4625.6,4626.0,2965 -2015/4/21,15:14:00,4626.0,4630.0,4623.8,4623.8,5700 -2015/4/21,15:15:00,4623.8,4624.2,4618.0,4618.8,6239 -2015/4/22,09:16:00,4631.0,4642.6,4631.0,4642.4,10025 -2015/4/22,09:17:00,4641.6,4641.8,4639.0,4640.6,5025 -2015/4/22,09:18:00,4641.2,4642.2,4634.2,4634.4,3795 -2015/4/22,09:19:00,4634.4,4642.8,4634.4,4642.0,3631 -2015/4/22,09:20:00,4642.2,4647.0,4641.6,4645.4,3912 -2015/4/22,09:21:00,4645.2,4647.8,4644.2,4645.2,2650 -2015/4/22,09:22:00,4645.4,4645.4,4642.0,4642.0,2510 -2015/4/22,09:23:00,4642.4,4647.8,4642.4,4647.2,2556 -2015/4/22,09:24:00,4647.2,4647.8,4644.4,4646.4,2013 -2015/4/22,09:25:00,4646.4,4647.0,4643.2,4645.4,1721 -2015/4/22,09:26:00,4645.0,4647.8,4643.4,4644.8,1903 -2015/4/22,09:27:00,4645.0,4646.0,4641.6,4645.6,2751 -2015/4/22,09:28:00,4646.0,4649.0,4644.2,4648.0,2659 -2015/4/22,09:29:00,4648.2,4648.2,4641.2,4643.4,2255 -2015/4/22,09:30:00,4643.2,4646.8,4641.0,4642.8,2553 -2015/4/22,09:31:00,4643.2,4649.2,4642.0,4645.2,3302 -2015/4/22,09:32:00,4645.0,4645.6,4641.2,4641.2,3092 -2015/4/22,09:33:00,4641.4,4644.8,4640.2,4641.8,3476 -2015/4/22,09:34:00,4641.6,4652.0,4640.6,4649.8,5606 -2015/4/22,09:35:00,4649.8,4653.2,4648.8,4652.8,3876 -2015/4/22,09:36:00,4653.4,4658.2,4652.8,4652.8,4871 -2015/4/22,09:37:00,4652.4,4656.2,4649.2,4651.0,4283 -2015/4/22,09:38:00,4651.4,4656.6,4648.0,4655.2,4353 -2015/4/22,09:39:00,4655.0,4655.0,4648.0,4652.0,3642 -2015/4/22,09:40:00,4652.0,4654.2,4648.2,4650.8,4546 -2015/4/22,09:41:00,4650.6,4654.2,4650.0,4650.0,2922 -2015/4/22,09:42:00,4650.0,4650.8,4643.4,4643.4,5583 -2015/4/22,09:43:00,4644.0,4648.6,4643.6,4648.6,3496 -2015/4/22,09:44:00,4648.8,4653.4,4648.0,4650.2,4031 -2015/4/22,09:45:00,4650.8,4651.2,4646.0,4649.8,2841 -2015/4/22,09:46:00,4650.2,4652.8,4649.0,4652.4,4198 -2015/4/22,09:47:00,4652.4,4657.0,4651.0,4655.8,4989 -2015/4/22,09:48:00,4656.2,4658.0,4654.8,4658.0,4048 -2015/4/22,09:49:00,4657.8,4664.2,4657.4,4663.0,7594 -2015/4/22,09:50:00,4663.0,4665.2,4662.0,4663.0,3496 -2015/4/22,09:51:00,4663.4,4670.8,4662.2,4670.8,5842 -2015/4/22,09:52:00,4671.0,4676.4,4670.2,4674.2,6332 -2015/4/22,09:53:00,4674.2,4674.2,4668.8,4670.0,5849 -2015/4/22,09:54:00,4670.0,4671.6,4667.4,4669.8,3608 -2015/4/22,09:55:00,4669.6,4669.6,4666.8,4668.4,3851 -2015/4/22,09:56:00,4668.8,4673.4,4666.2,4673.2,4185 -2015/4/22,09:57:00,4673.6,4675.0,4668.6,4668.6,4901 -2015/4/22,09:58:00,4668.6,4677.4,4666.0,4674.6,6092 -2015/4/22,09:59:00,4674.6,4685.8,4674.4,4683.2,7650 -2015/4/22,10:00:00,4682.4,4682.8,4677.2,4681.4,4524 -2015/4/22,10:01:00,4680.6,4685.0,4680.0,4685.0,3973 -2015/4/22,10:02:00,4685.4,4687.0,4675.0,4677.8,8199 -2015/4/22,10:03:00,4677.4,4678.8,4673.0,4678.8,4131 -2015/4/22,10:04:00,4678.8,4679.0,4673.2,4675.0,3411 -2015/4/22,10:05:00,4675.2,4677.6,4671.0,4676.0,4339 -2015/4/22,10:06:00,4675.4,4679.8,4673.0,4675.2,3708 -2015/4/22,10:07:00,4675.8,4678.6,4673.8,4676.0,3806 -2015/4/22,10:08:00,4676.4,4683.0,4675.2,4679.0,4965 -2015/4/22,10:09:00,4678.6,4679.6,4666.6,4669.4,8222 -2015/4/22,10:10:00,4669.4,4682.0,4669.0,4680.6,6844 -2015/4/22,10:11:00,4680.4,4694.4,4680.4,4693.4,11643 -2015/4/22,10:12:00,4693.4,4698.0,4691.2,4698.0,8369 -2015/4/22,10:13:00,4697.6,4698.4,4694.0,4695.4,5330 -2015/4/22,10:14:00,4695.4,4695.8,4691.0,4691.2,4258 -2015/4/22,10:15:00,4691.6,4694.6,4685.6,4687.2,5767 -2015/4/22,10:16:00,4687.0,4693.0,4686.4,4691.8,3763 -2015/4/22,10:17:00,4692.4,4694.2,4686.0,4689.2,3773 -2015/4/22,10:18:00,4688.8,4692.0,4685.0,4690.4,3638 -2015/4/22,10:19:00,4690.6,4693.8,4689.2,4692.0,2840 -2015/4/22,10:20:00,4692.4,4697.6,4681.4,4683.0,7984 -2015/4/22,10:21:00,4683.0,4684.2,4679.4,4682.4,5384 -2015/4/22,10:22:00,4681.4,4688.0,4680.2,4685.0,4076 -2015/4/22,10:23:00,4684.2,4691.6,4682.4,4687.0,4077 -2015/4/22,10:24:00,4686.0,4686.8,4679.8,4679.8,3720 -2015/4/22,10:25:00,4679.0,4679.6,4674.6,4676.0,6949 -2015/4/22,10:26:00,4676.0,4688.2,4675.8,4686.8,6344 -2015/4/22,10:27:00,4686.8,4689.4,4683.4,4688.8,4854 -2015/4/22,10:28:00,4689.0,4692.6,4687.4,4692.6,3937 -2015/4/22,10:29:00,4691.4,4692.0,4688.0,4690.4,3060 -2015/4/22,10:30:00,4689.6,4694.2,4689.2,4691.8,3943 -2015/4/22,10:31:00,4692.0,4692.0,4684.2,4687.6,3968 -2015/4/22,10:32:00,4687.4,4690.0,4685.2,4688.6,2704 -2015/4/22,10:33:00,4689.0,4689.4,4685.4,4689.2,2910 -2015/4/22,10:34:00,4688.4,4690.0,4682.0,4685.4,4390 -2015/4/22,10:35:00,4685.6,4687.8,4681.6,4684.8,4231 -2015/4/22,10:36:00,4684.2,4697.6,4684.2,4695.8,8370 -2015/4/22,10:37:00,4695.2,4704.6,4695.2,4701.2,10392 -2015/4/22,10:38:00,4701.8,4703.8,4698.6,4698.6,4359 -2015/4/22,10:39:00,4698.6,4698.8,4682.2,4687.6,9487 -2015/4/22,10:40:00,4687.8,4692.4,4685.6,4689.2,4587 -2015/4/22,10:41:00,4689.2,4693.0,4688.0,4688.0,3329 -2015/4/22,10:42:00,4688.0,4694.6,4687.6,4694.0,3432 -2015/4/22,10:43:00,4693.4,4693.4,4686.0,4686.8,3443 -2015/4/22,10:44:00,4686.6,4687.2,4680.8,4683.4,5451 -2015/4/22,10:45:00,4683.0,4687.0,4678.0,4681.4,6314 -2015/4/22,10:46:00,4681.4,4685.0,4678.6,4678.6,4121 -2015/4/22,10:47:00,4679.4,4681.8,4674.0,4678.8,7015 -2015/4/22,10:48:00,4678.6,4683.0,4674.6,4675.0,5281 -2015/4/22,10:49:00,4675.6,4683.8,4674.2,4683.4,5150 -2015/4/22,10:50:00,4683.4,4688.6,4682.8,4687.6,5964 -2015/4/22,10:51:00,4687.2,4690.4,4685.0,4690.4,3855 -2015/4/22,10:52:00,4690.0,4690.0,4686.2,4689.4,3037 -2015/4/22,10:53:00,4689.2,4691.2,4686.6,4687.4,2962 -2015/4/22,10:54:00,4687.2,4687.6,4680.0,4684.0,5163 -2015/4/22,10:55:00,4683.8,4695.0,4681.8,4691.8,6230 -2015/4/22,10:56:00,4692.0,4692.4,4688.0,4689.4,2992 -2015/4/22,10:57:00,4689.4,4689.4,4681.4,4686.6,3822 -2015/4/22,10:58:00,4686.6,4692.0,4683.8,4691.0,3428 -2015/4/22,10:59:00,4690.4,4695.8,4690.4,4695.8,4499 -2015/4/22,11:00:00,4696.0,4698.2,4692.6,4697.2,4765 -2015/4/22,11:01:00,4698.0,4703.0,4690.0,4695.4,7481 -2015/4/22,11:02:00,4695.2,4697.0,4692.6,4694.8,2787 -2015/4/22,11:03:00,4694.8,4700.2,4694.8,4696.8,3234 -2015/4/22,11:04:00,4695.8,4696.6,4686.2,4688.4,7005 -2015/4/22,11:05:00,4689.4,4702.0,4688.2,4699.8,5818 -2015/4/22,11:06:00,4699.6,4705.2,4696.2,4705.2,6792 -2015/4/22,11:07:00,4706.8,4711.4,4705.6,4708.8,10117 -2015/4/22,11:08:00,4708.6,4711.0,4701.2,4705.8,5583 -2015/4/22,11:09:00,4706.0,4711.2,4702.6,4710.0,3951 -2015/4/22,11:10:00,4709.6,4710.8,4702.8,4704.2,3634 -2015/4/22,11:11:00,4705.0,4708.0,4703.0,4706.8,2883 -2015/4/22,11:12:00,4705.8,4705.8,4698.0,4703.6,5371 -2015/4/22,11:13:00,4703.4,4705.2,4692.2,4698.0,5273 -2015/4/22,11:14:00,4698.0,4701.8,4696.8,4701.4,2978 -2015/4/22,11:15:00,4701.6,4704.0,4694.8,4697.4,3849 -2015/4/22,11:16:00,4698.6,4698.6,4693.0,4694.6,3252 -2015/4/22,11:17:00,4694.6,4701.6,4694.6,4699.2,3394 -2015/4/22,11:18:00,4698.4,4698.8,4686.4,4692.6,7029 -2015/4/22,11:19:00,4691.4,4695.6,4689.8,4693.4,3279 -2015/4/22,11:20:00,4693.6,4705.0,4693.2,4703.6,6626 -2015/4/22,11:21:00,4703.8,4706.4,4700.0,4703.6,3947 -2015/4/22,11:22:00,4703.6,4708.0,4703.6,4707.6,3427 -2015/4/22,11:23:00,4707.4,4713.8,4706.6,4711.8,6567 -2015/4/22,11:24:00,4711.2,4714.8,4708.6,4713.4,5390 -2015/4/22,11:25:00,4713.8,4713.8,4706.6,4709.6,3569 -2015/4/22,11:26:00,4709.2,4712.8,4706.6,4711.0,3070 -2015/4/22,11:27:00,4710.6,4713.4,4708.6,4710.6,2823 -2015/4/22,11:28:00,4710.6,4715.0,4709.4,4713.8,3059 -2015/4/22,11:29:00,4713.8,4718.8,4713.8,4716.6,4756 -2015/4/22,11:30:00,4715.2,4717.8,4712.2,4715.8,3769 -2015/4/22,13:01:00,4715.2,4720.6,4712.2,4719.0,5609 -2015/4/22,13:02:00,4718.4,4718.4,4714.4,4715.8,2589 -2015/4/22,13:03:00,4716.0,4716.2,4712.4,4714.8,2198 -2015/4/22,13:04:00,4715.2,4716.8,4714.2,4716.4,1443 -2015/4/22,13:05:00,4716.2,4716.8,4712.6,4714.8,2035 -2015/4/22,13:06:00,4715.0,4719.4,4714.0,4719.0,2446 -2015/4/22,13:07:00,4718.6,4718.8,4715.0,4715.0,1966 -2015/4/22,13:08:00,4715.0,4715.8,4711.6,4711.8,3117 -2015/4/22,13:09:00,4711.4,4714.2,4709.8,4712.8,2950 -2015/4/22,13:10:00,4713.6,4717.0,4712.0,4715.2,2052 -2015/4/22,13:11:00,4715.4,4720.0,4714.2,4718.2,3596 -2015/4/22,13:12:00,4718.2,4719.4,4713.4,4716.8,2610 -2015/4/22,13:13:00,4716.4,4718.8,4714.2,4714.2,1689 -2015/4/22,13:14:00,4714.4,4716.6,4713.0,4714.0,2414 -2015/4/22,13:15:00,4714.2,4718.8,4712.4,4717.4,3585 -2015/4/22,13:16:00,4717.2,4719.6,4716.2,4718.8,2924 -2015/4/22,13:17:00,4718.6,4719.0,4714.2,4716.4,3170 -2015/4/22,13:18:00,4716.4,4719.0,4714.8,4717.2,1898 -2015/4/22,13:19:00,4717.4,4719.8,4716.6,4718.4,2544 -2015/4/22,13:20:00,4718.8,4720.0,4715.0,4720.0,2780 -2015/4/22,13:21:00,4720.6,4727.4,4720.6,4724.2,8973 -2015/4/22,13:22:00,4724.8,4725.8,4714.0,4715.2,8377 -2015/4/22,13:23:00,4715.2,4718.0,4713.6,4716.4,4799 -2015/4/22,13:24:00,4716.0,4720.6,4715.0,4716.2,3563 -2015/4/22,13:25:00,4716.0,4717.0,4711.0,4711.6,6267 -2015/4/22,13:26:00,4711.0,4713.2,4708.2,4712.0,5888 -2015/4/22,13:27:00,4711.4,4715.0,4711.4,4713.2,3710 -2015/4/22,13:28:00,4713.2,4713.2,4708.8,4709.0,3489 -2015/4/22,13:29:00,4708.4,4714.4,4706.4,4714.2,6019 -2015/4/22,13:30:00,4714.4,4715.6,4712.8,4714.8,3526 -2015/4/22,13:31:00,4714.8,4719.0,4714.8,4718.0,4439 -2015/4/22,13:32:00,4718.8,4719.6,4712.0,4718.0,5048 -2015/4/22,13:33:00,4717.8,4719.8,4716.4,4719.0,2988 -2015/4/22,13:34:00,4718.8,4725.0,4717.6,4724.4,5844 -2015/4/22,13:35:00,4724.0,4725.6,4722.0,4724.0,4478 -2015/4/22,13:36:00,4723.8,4724.6,4722.2,4723.6,2373 -2015/4/22,13:37:00,4723.4,4723.6,4719.6,4722.8,3523 -2015/4/22,13:38:00,4723.0,4726.0,4719.8,4719.8,4162 -2015/4/22,13:39:00,4719.8,4721.2,4717.2,4718.2,3359 -2015/4/22,13:40:00,4718.8,4723.0,4717.0,4722.2,3067 -2015/4/22,13:41:00,4722.2,4722.8,4717.0,4721.0,3164 -2015/4/22,13:42:00,4721.0,4722.0,4717.8,4720.8,2198 -2015/4/22,13:43:00,4720.8,4724.6,4720.0,4722.8,2912 -2015/4/22,13:44:00,4722.6,4727.2,4721.6,4725.2,5181 -2015/4/22,13:45:00,4725.6,4729.2,4724.0,4728.2,5133 -2015/4/22,13:46:00,4727.8,4730.0,4726.6,4728.0,4035 -2015/4/22,13:47:00,4728.6,4731.8,4727.2,4728.6,4796 -2015/4/22,13:48:00,4728.0,4728.4,4722.2,4723.0,4950 -2015/4/22,13:49:00,4723.0,4727.0,4722.8,4726.6,2979 -2015/4/22,13:50:00,4726.4,4727.2,4720.8,4721.2,3830 -2015/4/22,13:51:00,4721.2,4724.2,4719.6,4723.2,2895 -2015/4/22,13:52:00,4723.0,4728.2,4722.0,4722.2,3402 -2015/4/22,13:53:00,4722.2,4724.8,4719.2,4724.0,5244 -2015/4/22,13:54:00,4724.0,4726.0,4722.6,4724.0,2597 -2015/4/22,13:55:00,4724.0,4726.0,4721.6,4722.4,2662 -2015/4/22,13:56:00,4721.8,4723.0,4709.0,4711.8,12721 -2015/4/22,13:57:00,4712.0,4714.2,4704.6,4704.8,7340 -2015/4/22,13:58:00,4706.0,4707.8,4700.2,4707.4,10797 -2015/4/22,13:59:00,4708.6,4710.2,4691.8,4698.4,12640 -2015/4/22,14:00:00,4699.0,4702.0,4694.4,4695.4,7228 -2015/4/22,14:01:00,4695.4,4695.6,4685.2,4690.8,14571 -2015/4/22,14:02:00,4691.2,4699.6,4691.0,4697.8,10546 -2015/4/22,14:03:00,4696.2,4703.8,4695.8,4703.8,7013 -2015/4/22,14:04:00,4703.8,4704.8,4700.8,4704.4,5204 -2015/4/22,14:05:00,4704.0,4704.6,4697.0,4699.4,4999 -2015/4/22,14:06:00,4700.0,4706.8,4699.2,4706.6,5348 -2015/4/22,14:07:00,4705.6,4707.4,4703.6,4704.2,3813 -2015/4/22,14:08:00,4704.2,4708.2,4701.6,4701.8,4301 -2015/4/22,14:09:00,4701.4,4704.8,4700.2,4703.4,3326 -2015/4/22,14:10:00,4703.2,4705.2,4702.0,4703.4,2570 -2015/4/22,14:11:00,4703.6,4714.8,4703.0,4713.2,8560 -2015/4/22,14:12:00,4713.4,4717.8,4713.0,4716.4,7083 -2015/4/22,14:13:00,4716.4,4718.8,4714.2,4717.2,5141 -2015/4/22,14:14:00,4717.2,4722.6,4717.2,4722.2,6370 -2015/4/22,14:15:00,4722.6,4737.4,4722.2,4737.4,10121 -2015/4/22,14:16:00,4737.6,4741.4,4733.6,4735.8,11739 -2015/4/22,14:17:00,4735.6,4736.4,4732.6,4734.0,5059 -2015/4/22,14:18:00,4733.6,4737.2,4728.4,4729.0,5337 -2015/4/22,14:19:00,4729.0,4730.8,4726.4,4729.8,5634 -2015/4/22,14:20:00,4729.6,4741.2,4729.2,4741.2,6561 -2015/4/22,14:21:00,4741.4,4744.8,4737.6,4740.0,8249 -2015/4/22,14:22:00,4740.2,4740.4,4732.2,4737.0,5430 -2015/4/22,14:23:00,4736.8,4737.6,4730.6,4733.8,4451 -2015/4/22,14:24:00,4733.6,4744.4,4732.4,4739.2,6098 -2015/4/22,14:25:00,4739.8,4742.0,4734.0,4737.8,6765 -2015/4/22,14:26:00,4737.6,4740.6,4736.0,4738.4,3972 -2015/4/22,14:27:00,4739.4,4741.0,4729.4,4732.6,7604 -2015/4/22,14:28:00,4732.2,4737.4,4731.4,4732.0,4683 -2015/4/22,14:29:00,4732.0,4734.8,4728.6,4733.8,4531 -2015/4/22,14:30:00,4733.2,4739.4,4731.4,4739.4,3850 -2015/4/22,14:31:00,4739.6,4740.6,4735.6,4739.4,5086 -2015/4/22,14:32:00,4740.0,4746.8,4739.6,4746.8,6340 -2015/4/22,14:33:00,4746.8,4747.4,4742.6,4747.0,5174 -2015/4/22,14:34:00,4747.2,4752.0,4746.8,4751.6,5723 -2015/4/22,14:35:00,4751.4,4751.4,4740.6,4740.6,7757 -2015/4/22,14:36:00,4741.2,4745.0,4740.6,4742.2,3646 -2015/4/22,14:37:00,4742.8,4745.8,4741.4,4744.8,2695 -2015/4/22,14:38:00,4744.4,4744.4,4735.8,4736.6,6433 -2015/4/22,14:39:00,4736.8,4740.0,4732.4,4739.4,5827 -2015/4/22,14:40:00,4740.4,4744.6,4739.8,4742.6,4031 -2015/4/22,14:41:00,4742.6,4742.6,4738.2,4739.4,2955 -2015/4/22,14:42:00,4739.4,4745.4,4739.4,4744.2,3207 -2015/4/22,14:43:00,4744.4,4746.4,4743.4,4745.4,3800 -2015/4/22,14:44:00,4746.0,4749.0,4745.2,4748.4,3481 -2015/4/22,14:45:00,4748.4,4750.6,4744.6,4745.6,4180 -2015/4/22,14:46:00,4746.2,4747.0,4743.2,4744.0,2858 -2015/4/22,14:47:00,4744.0,4745.2,4741.0,4742.2,3301 -2015/4/22,14:48:00,4742.0,4753.8,4741.6,4749.8,5788 -2015/4/22,14:49:00,4749.8,4754.0,4747.6,4748.4,4186 -2015/4/22,14:50:00,4749.0,4750.6,4744.6,4747.6,2998 -2015/4/22,14:51:00,4747.6,4751.4,4746.0,4751.4,2805 -2015/4/22,14:52:00,4751.8,4755.6,4750.6,4752.4,5578 -2015/4/22,14:53:00,4752.4,4753.8,4747.2,4748.8,4624 -2015/4/22,14:54:00,4748.8,4749.0,4746.4,4747.0,3605 -2015/4/22,14:55:00,4747.0,4748.4,4744.6,4744.6,3277 -2015/4/22,14:56:00,4744.2,4744.2,4739.8,4742.0,6174 -2015/4/22,14:57:00,4742.8,4749.8,4741.0,4749.4,5696 -2015/4/22,14:58:00,4749.4,4752.4,4748.6,4750.2,4192 -2015/4/22,14:59:00,4750.0,4751.8,4748.6,4751.4,2347 -2015/4/22,15:00:00,4751.4,4756.0,4751.0,4753.2,4908 -2015/4/22,15:01:00,4753.4,4755.6,4752.2,4754.2,3128 -2015/4/22,15:02:00,4754.4,4760.0,4754.0,4758.0,5589 -2015/4/22,15:03:00,4758.0,4758.8,4757.2,4757.6,2636 -2015/4/22,15:04:00,4757.6,4758.6,4756.8,4758.0,1926 -2015/4/22,15:05:00,4757.8,4758.4,4754.0,4754.4,3100 -2015/4/22,15:06:00,4755.0,4757.2,4754.0,4756.6,1673 -2015/4/22,15:07:00,4756.6,4763.8,4756.2,4761.6,4353 -2015/4/22,15:08:00,4761.6,4762.2,4759.2,4760.0,2378 -2015/4/22,15:09:00,4760.2,4761.2,4758.6,4759.4,1908 -2015/4/22,15:10:00,4759.4,4761.8,4756.8,4760.4,2765 -2015/4/22,15:11:00,4760.4,4761.2,4756.8,4758.6,3321 -2015/4/22,15:12:00,4758.4,4760.8,4757.4,4758.8,2682 -2015/4/22,15:13:00,4758.8,4760.4,4753.0,4755.0,6704 -2015/4/22,15:14:00,4754.8,4756.2,4748.6,4748.8,7456 -2015/4/22,15:15:00,4748.4,4761.4,4746.6,4761.0,6837 -2015/4/23,09:16:00,4762.4,4775.2,4762.4,4773.6,10649 -2015/4/23,09:17:00,4774.0,4777.6,4772.8,4774.8,4350 -2015/4/23,09:18:00,4775.0,4776.8,4773.4,4776.6,2505 -2015/4/23,09:19:00,4776.2,4776.8,4774.6,4775.6,1556 -2015/4/23,09:20:00,4775.8,4777.0,4774.6,4776.4,1825 -2015/4/23,09:21:00,4776.8,4782.8,4776.2,4780.0,4075 -2015/4/23,09:22:00,4780.4,4781.0,4777.6,4781.0,1952 -2015/4/23,09:23:00,4780.4,4780.6,4777.2,4777.4,1350 -2015/4/23,09:24:00,4777.2,4782.8,4776.8,4781.4,2278 -2015/4/23,09:25:00,4781.4,4782.2,4779.8,4782.2,1823 -2015/4/23,09:26:00,4781.8,4783.8,4779.8,4780.4,2556 -2015/4/23,09:27:00,4780.4,4784.8,4780.4,4783.4,2242 -2015/4/23,09:28:00,4783.2,4786.4,4782.6,4782.6,3081 -2015/4/23,09:29:00,4782.4,4783.0,4780.0,4781.2,2512 -2015/4/23,09:30:00,4780.8,4783.4,4780.2,4780.8,1868 -2015/4/23,09:31:00,4781.0,4782.8,4778.2,4781.0,2887 -2015/4/23,09:32:00,4781.2,4781.2,4776.2,4777.2,3522 -2015/4/23,09:33:00,4777.2,4781.2,4774.6,4781.0,4538 -2015/4/23,09:34:00,4781.4,4785.4,4780.4,4785.4,4368 -2015/4/23,09:35:00,4785.0,4787.6,4783.4,4783.8,3674 -2015/4/23,09:36:00,4783.8,4784.6,4772.6,4773.4,7286 -2015/4/23,09:37:00,4773.8,4776.8,4771.6,4775.8,6369 -2015/4/23,09:38:00,4775.2,4778.0,4771.6,4772.8,4400 -2015/4/23,09:39:00,4773.4,4775.0,4765.2,4768.0,6968 -2015/4/23,09:40:00,4767.8,4770.4,4763.2,4764.0,5600 -2015/4/23,09:41:00,4764.2,4769.8,4764.2,4767.8,3987 -2015/4/23,09:42:00,4767.8,4775.0,4767.0,4773.2,5187 -2015/4/23,09:43:00,4773.0,4774.8,4770.0,4771.0,4418 -2015/4/23,09:44:00,4771.2,4773.2,4765.2,4766.6,4522 -2015/4/23,09:45:00,4766.6,4768.4,4761.0,4761.4,5555 -2015/4/23,09:46:00,4762.0,4762.8,4757.8,4758.6,8547 -2015/4/23,09:47:00,4758.6,4766.8,4758.6,4764.0,7801 -2015/4/23,09:48:00,4764.2,4766.4,4761.2,4765.2,4815 -2015/4/23,09:49:00,4765.8,4769.8,4765.0,4767.6,4685 -2015/4/23,09:50:00,4767.4,4769.0,4763.8,4766.4,3113 -2015/4/23,09:51:00,4767.2,4770.2,4765.2,4770.2,2780 -2015/4/23,09:52:00,4770.2,4771.4,4766.4,4766.8,3484 -2015/4/23,09:53:00,4767.0,4767.4,4762.4,4763.4,4540 -2015/4/23,09:54:00,4764.0,4769.2,4760.8,4767.6,4209 -2015/4/23,09:55:00,4767.6,4769.8,4759.4,4759.4,5093 -2015/4/23,09:56:00,4759.8,4767.6,4759.4,4766.2,5156 -2015/4/23,09:57:00,4766.2,4770.6,4766.2,4769.4,3974 -2015/4/23,09:58:00,4769.6,4772.0,4767.0,4771.2,3930 -2015/4/23,09:59:00,4770.0,4770.0,4763.2,4766.8,4917 -2015/4/23,10:00:00,4767.0,4768.6,4764.0,4766.4,2950 -2015/4/23,10:01:00,4766.0,4766.4,4760.8,4763.2,5251 -2015/4/23,10:02:00,4763.8,4764.4,4760.0,4761.0,3173 -2015/4/23,10:03:00,4760.6,4764.2,4757.2,4764.2,6028 -2015/4/23,10:04:00,4764.0,4764.0,4751.8,4753.2,7898 -2015/4/23,10:05:00,4753.2,4753.6,4749.8,4750.6,6416 -2015/4/23,10:06:00,4750.8,4755.2,4750.6,4754.0,5073 -2015/4/23,10:07:00,4754.6,4758.0,4751.0,4757.6,4629 -2015/4/23,10:08:00,4757.6,4761.0,4756.6,4758.0,4719 -2015/4/23,10:09:00,4758.0,4760.0,4757.0,4758.4,2511 -2015/4/23,10:10:00,4758.6,4761.0,4758.2,4760.0,3379 -2015/4/23,10:11:00,4760.2,4763.0,4758.4,4762.0,3607 -2015/4/23,10:12:00,4761.8,4762.0,4757.6,4758.6,3018 -2015/4/23,10:13:00,4759.2,4764.6,4758.0,4764.6,3247 -2015/4/23,10:14:00,4763.8,4766.8,4760.4,4765.8,3871 -2015/4/23,10:15:00,4766.2,4767.6,4764.2,4766.8,3940 -2015/4/23,10:16:00,4766.4,4766.8,4760.8,4762.2,3869 -2015/4/23,10:17:00,4762.8,4765.2,4760.8,4761.0,2645 -2015/4/23,10:18:00,4761.0,4763.8,4760.0,4763.4,2680 -2015/4/23,10:19:00,4763.8,4769.6,4761.6,4769.6,4310 -2015/4/23,10:20:00,4769.4,4772.2,4766.6,4771.6,5410 -2015/4/23,10:21:00,4771.4,4772.0,4765.6,4766.0,4943 -2015/4/23,10:22:00,4766.6,4767.8,4763.4,4763.6,3636 -2015/4/23,10:23:00,4763.2,4765.6,4761.4,4762.4,3142 -2015/4/23,10:24:00,4762.6,4763.0,4760.2,4760.2,2798 -2015/4/23,10:25:00,4760.0,4763.2,4759.2,4761.6,3590 -2015/4/23,10:26:00,4762.0,4764.4,4757.2,4758.2,4478 -2015/4/23,10:27:00,4758.0,4764.0,4756.2,4764.0,4549 -2015/4/23,10:28:00,4764.4,4765.6,4763.2,4765.6,3488 -2015/4/23,10:29:00,4765.2,4766.8,4763.0,4763.2,3322 -2015/4/23,10:30:00,4762.2,4762.2,4747.4,4749.0,12550 -2015/4/23,10:31:00,4749.6,4754.0,4745.6,4752.2,8616 -2015/4/23,10:32:00,4752.2,4753.6,4750.2,4752.6,3929 -2015/4/23,10:33:00,4752.0,4753.8,4747.6,4749.8,4578 -2015/4/23,10:34:00,4750.2,4753.8,4749.2,4752.6,3695 -2015/4/23,10:35:00,4752.6,4753.6,4749.6,4750.4,2905 -2015/4/23,10:36:00,4750.6,4757.0,4750.6,4754.8,5717 -2015/4/23,10:37:00,4754.4,4754.4,4741.4,4744.0,8577 -2015/4/23,10:38:00,4744.4,4755.2,4744.4,4754.2,6451 -2015/4/23,10:39:00,4754.8,4755.6,4751.2,4753.6,4997 -2015/4/23,10:40:00,4754.4,4755.0,4751.0,4753.0,3218 -2015/4/23,10:41:00,4753.0,4754.4,4750.4,4753.0,3031 -2015/4/23,10:42:00,4752.8,4754.0,4739.2,4741.4,10370 -2015/4/23,10:43:00,4742.4,4744.6,4736.0,4738.6,8727 -2015/4/23,10:44:00,4738.6,4740.0,4733.6,4737.8,6993 -2015/4/23,10:45:00,4737.4,4741.2,4733.0,4733.4,6610 -2015/4/23,10:46:00,4733.6,4739.6,4731.0,4734.2,8322 -2015/4/23,10:47:00,4735.0,4738.2,4731.0,4733.0,4648 -2015/4/23,10:48:00,4733.2,4740.4,4730.8,4740.2,7673 -2015/4/23,10:49:00,4740.0,4740.8,4731.0,4731.0,4559 -2015/4/23,10:50:00,4731.4,4736.6,4731.0,4733.6,5043 -2015/4/23,10:51:00,4734.8,4735.4,4730.2,4735.2,5517 -2015/4/23,10:52:00,4735.2,4736.6,4728.2,4734.0,7136 -2015/4/23,10:53:00,4734.6,4740.0,4734.2,4737.8,5201 -2015/4/23,10:54:00,4737.8,4739.0,4736.6,4737.0,2748 -2015/4/23,10:55:00,4736.8,4738.6,4728.8,4729.0,6612 -2015/4/23,10:56:00,4729.0,4734.4,4727.8,4733.8,5801 -2015/4/23,10:57:00,4733.8,4735.0,4728.4,4731.2,3492 -2015/4/23,10:58:00,4731.4,4736.6,4728.6,4730.4,3948 -2015/4/23,10:59:00,4730.8,4732.8,4712.8,4712.8,13319 -2015/4/23,11:00:00,4713.4,4718.6,4707.6,4709.8,13131 -2015/4/23,11:01:00,4708.8,4711.0,4702.4,4708.8,10650 -2015/4/23,11:02:00,4709.0,4715.0,4704.4,4712.4,6680 -2015/4/23,11:03:00,4713.0,4715.8,4709.0,4714.2,5656 -2015/4/23,11:04:00,4714.6,4719.8,4713.4,4718.4,6067 -2015/4/23,11:05:00,4718.6,4724.0,4716.6,4722.6,6217 -2015/4/23,11:06:00,4722.6,4730.0,4722.4,4726.4,7279 -2015/4/23,11:07:00,4726.2,4727.6,4723.0,4727.6,4736 -2015/4/23,11:08:00,4727.6,4727.8,4723.0,4724.2,3274 -2015/4/23,11:09:00,4723.4,4727.4,4722.6,4725.2,3222 -2015/4/23,11:10:00,4726.0,4734.0,4724.2,4731.6,6956 -2015/4/23,11:11:00,4731.2,4738.2,4730.8,4736.0,7192 -2015/4/23,11:12:00,4736.0,4739.8,4735.8,4739.0,5140 -2015/4/23,11:13:00,4738.6,4740.0,4736.0,4739.8,3991 -2015/4/23,11:14:00,4740.0,4741.4,4737.6,4741.4,4526 -2015/4/23,11:15:00,4741.6,4744.4,4737.6,4744.4,5119 -2015/4/23,11:16:00,4744.4,4752.0,4744.0,4752.0,8353 -2015/4/23,11:17:00,4752.6,4752.6,4749.0,4749.4,6530 -2015/4/23,11:18:00,4749.6,4750.4,4745.6,4748.0,5779 -2015/4/23,11:19:00,4747.6,4752.8,4747.4,4752.8,4327 -2015/4/23,11:20:00,4753.2,4754.0,4744.6,4745.0,6216 -2015/4/23,11:21:00,4745.4,4748.6,4743.6,4746.0,3969 -2015/4/23,11:22:00,4746.0,4752.0,4744.4,4749.8,4375 -2015/4/23,11:23:00,4749.8,4754.8,4748.8,4752.0,4824 -2015/4/23,11:24:00,4752.2,4752.4,4745.2,4749.6,4083 -2015/4/23,11:25:00,4750.8,4760.0,4749.8,4756.0,8451 -2015/4/23,11:26:00,4755.8,4763.2,4755.8,4761.2,7091 -2015/4/23,11:27:00,4761.0,4761.4,4758.4,4759.0,4273 -2015/4/23,11:28:00,4759.6,4760.2,4747.4,4752.8,6825 -2015/4/23,11:29:00,4752.2,4757.6,4751.2,4755.6,3552 -2015/4/23,11:30:00,4755.2,4759.2,4754.6,4758.8,3138 -2015/4/23,13:01:00,4759.2,4760.0,4756.4,4759.6,3965 -2015/4/23,13:02:00,4760.0,4760.2,4757.6,4757.6,2320 -2015/4/23,13:03:00,4757.2,4758.8,4754.2,4758.8,2966 -2015/4/23,13:04:00,4759.0,4759.6,4756.6,4757.6,2113 -2015/4/23,13:05:00,4758.0,4759.0,4755.4,4758.8,2000 -2015/4/23,13:06:00,4758.8,4762.4,4758.2,4762.4,2890 -2015/4/23,13:07:00,4762.4,4763.0,4755.6,4755.8,4028 -2015/4/23,13:08:00,4756.2,4757.2,4753.6,4755.8,3131 -2015/4/23,13:09:00,4756.2,4759.6,4754.2,4756.2,2076 -2015/4/23,13:10:00,4756.2,4759.2,4755.6,4757.4,1970 -2015/4/23,13:11:00,4757.8,4758.0,4754.0,4754.6,2142 -2015/4/23,13:12:00,4755.2,4760.8,4754.4,4760.4,3184 -2015/4/23,13:13:00,4761.0,4763.0,4759.4,4763.0,4041 -2015/4/23,13:14:00,4763.2,4766.6,4760.4,4765.6,4747 -2015/4/23,13:15:00,4765.2,4766.4,4763.8,4764.4,3747 -2015/4/23,13:16:00,4764.4,4765.2,4761.6,4765.2,3215 -2015/4/23,13:17:00,4765.2,4769.2,4762.2,4762.2,5535 -2015/4/23,13:18:00,4762.0,4764.2,4760.6,4764.2,4642 -2015/4/23,13:19:00,4764.2,4766.4,4762.2,4764.6,2881 -2015/4/23,13:20:00,4765.0,4767.8,4763.4,4767.4,2653 -2015/4/23,13:21:00,4766.8,4768.2,4761.2,4762.0,4530 -2015/4/23,13:22:00,4761.6,4763.8,4761.0,4761.8,2875 -2015/4/23,13:23:00,4762.2,4763.2,4759.6,4761.2,3071 -2015/4/23,13:24:00,4760.6,4765.0,4759.2,4763.6,3466 -2015/4/23,13:25:00,4763.8,4766.8,4763.2,4765.6,3580 -2015/4/23,13:26:00,4765.2,4767.2,4763.8,4765.6,2686 -2015/4/23,13:27:00,4765.4,4769.4,4764.4,4767.4,4353 -2015/4/23,13:28:00,4767.4,4769.4,4766.2,4768.2,2937 -2015/4/23,13:29:00,4768.2,4768.4,4762.6,4763.6,3648 -2015/4/23,13:30:00,4763.8,4769.2,4763.2,4767.0,3850 -2015/4/23,13:31:00,4767.2,4769.0,4762.6,4762.6,3323 -2015/4/23,13:32:00,4763.2,4764.8,4762.0,4762.2,3792 -2015/4/23,13:33:00,4762.4,4762.4,4753.8,4755.2,9412 -2015/4/23,13:34:00,4755.4,4758.8,4752.2,4754.8,6469 -2015/4/23,13:35:00,4754.6,4755.2,4750.8,4754.6,5897 -2015/4/23,13:36:00,4754.6,4756.2,4749.4,4750.2,6493 -2015/4/23,13:37:00,4750.4,4750.4,4745.6,4748.8,7029 -2015/4/23,13:38:00,4749.4,4756.0,4748.8,4755.4,6184 -2015/4/23,13:39:00,4755.8,4759.8,4754.8,4758.2,5359 -2015/4/23,13:40:00,4758.2,4761.2,4757.2,4758.4,4272 -2015/4/23,13:41:00,4758.4,4763.4,4758.0,4763.2,4106 -2015/4/23,13:42:00,4763.6,4764.4,4761.0,4763.2,3623 -2015/4/23,13:43:00,4763.2,4764.4,4761.0,4763.4,2859 -2015/4/23,13:44:00,4763.4,4767.2,4761.8,4765.4,4554 -2015/4/23,13:45:00,4765.6,4767.0,4764.0,4764.4,3211 -2015/4/23,13:46:00,4765.0,4767.4,4763.2,4767.4,2918 -2015/4/23,13:47:00,4767.4,4768.6,4763.6,4767.4,4181 -2015/4/23,13:48:00,4767.0,4768.2,4763.8,4768.2,2661 -2015/4/23,13:49:00,4768.0,4773.6,4765.6,4773.4,6380 -2015/4/23,13:50:00,4773.6,4776.2,4771.8,4776.0,6432 -2015/4/23,13:51:00,4776.0,4777.0,4772.4,4773.2,5551 -2015/4/23,13:52:00,4773.6,4774.2,4771.6,4774.2,3383 -2015/4/23,13:53:00,4774.4,4777.6,4773.6,4773.8,4660 -2015/4/23,13:54:00,4774.0,4774.0,4769.6,4770.2,5385 -2015/4/23,13:55:00,4770.2,4774.8,4770.2,4774.6,3016 -2015/4/23,13:56:00,4774.6,4775.0,4769.2,4769.8,3369 -2015/4/23,13:57:00,4769.4,4769.8,4765.4,4768.0,4955 -2015/4/23,13:58:00,4767.6,4769.0,4763.2,4764.4,4571 -2015/4/23,13:59:00,4764.2,4774.0,4763.6,4774.0,5805 -2015/4/23,14:00:00,4774.4,4780.2,4772.0,4779.4,7686 -2015/4/23,14:01:00,4779.8,4781.2,4773.2,4775.6,6424 -2015/4/23,14:02:00,4775.4,4777.2,4773.6,4774.6,2928 -2015/4/23,14:03:00,4774.2,4776.0,4767.2,4768.2,5684 -2015/4/23,14:04:00,4768.0,4772.8,4767.4,4769.6,4363 -2015/4/23,14:05:00,4769.8,4772.0,4765.8,4766.4,4196 -2015/4/23,14:06:00,4767.0,4772.8,4766.0,4771.6,4797 -2015/4/23,14:07:00,4772.0,4776.8,4770.0,4772.8,4972 -2015/4/23,14:08:00,4773.8,4775.2,4771.0,4774.8,3233 -2015/4/23,14:09:00,4774.4,4776.2,4771.8,4775.0,3096 -2015/4/23,14:10:00,4775.0,4784.4,4774.0,4781.2,9426 -2015/4/23,14:11:00,4781.2,4781.8,4737.4,4744.6,26323 -2015/4/23,14:12:00,4745.4,4745.4,4724.0,4733.0,22917 -2015/4/23,14:13:00,4731.6,4731.6,4712.0,4717.8,17026 -2015/4/23,14:14:00,4718.0,4727.4,4710.2,4715.6,16172 -2015/4/23,14:15:00,4716.8,4723.0,4706.0,4710.2,15200 -2015/4/23,14:16:00,4710.6,4719.8,4701.2,4717.4,16679 -2015/4/23,14:17:00,4717.4,4725.8,4717.4,4719.2,8813 -2015/4/23,14:18:00,4719.2,4728.0,4719.2,4725.8,9273 -2015/4/23,14:19:00,4726.0,4726.0,4715.8,4717.2,9079 -2015/4/23,14:20:00,4717.0,4724.2,4715.4,4716.8,6577 -2015/4/23,14:21:00,4716.8,4719.0,4702.8,4706.8,12070 -2015/4/23,14:22:00,4706.4,4724.6,4706.0,4724.6,8846 -2015/4/23,14:23:00,4722.8,4722.8,4709.2,4714.0,7570 -2015/4/23,14:24:00,4712.6,4719.2,4709.8,4716.8,6764 -2015/4/23,14:25:00,4716.6,4721.2,4711.2,4716.6,5990 -2015/4/23,14:26:00,4716.4,4723.0,4714.8,4722.0,4577 -2015/4/23,14:27:00,4722.4,4723.8,4716.2,4723.2,4156 -2015/4/23,14:28:00,4723.2,4732.6,4722.2,4732.0,11743 -2015/4/23,14:29:00,4731.4,4733.0,4728.0,4730.4,6583 -2015/4/23,14:30:00,4730.6,4743.8,4730.4,4740.0,10405 -2015/4/23,14:31:00,4740.6,4746.6,4739.8,4741.8,8713 -2015/4/23,14:32:00,4742.2,4742.2,4734.0,4737.0,7392 -2015/4/23,14:33:00,4736.4,4739.6,4735.2,4739.0,4402 -2015/4/23,14:34:00,4738.6,4739.6,4731.4,4732.8,5818 -2015/4/23,14:35:00,4733.0,4733.2,4715.0,4715.0,12495 -2015/4/23,14:36:00,4714.6,4719.2,4702.2,4706.2,16812 -2015/4/23,14:37:00,4704.8,4706.4,4691.4,4691.6,18135 -2015/4/23,14:38:00,4691.2,4700.0,4691.2,4696.2,9489 -2015/4/23,14:39:00,4696.2,4711.6,4696.2,4707.4,9575 -2015/4/23,14:40:00,4707.0,4717.2,4705.4,4715.8,8611 -2015/4/23,14:41:00,4715.6,4716.2,4710.8,4714.6,5663 -2015/4/23,14:42:00,4714.4,4718.0,4713.8,4716.4,4807 -2015/4/23,14:43:00,4716.4,4723.2,4716.4,4718.2,7514 -2015/4/23,14:44:00,4717.8,4717.8,4709.0,4714.4,8296 -2015/4/23,14:45:00,4714.0,4723.0,4708.0,4710.6,7989 -2015/4/23,14:46:00,4710.6,4713.8,4704.4,4709.2,7001 -2015/4/23,14:47:00,4709.0,4714.4,4708.6,4710.6,4049 -2015/4/23,14:48:00,4710.8,4714.0,4709.0,4713.2,3665 -2015/4/23,14:49:00,4713.0,4716.8,4711.0,4715.8,4455 -2015/4/23,14:50:00,4715.4,4725.4,4715.0,4725.2,6876 -2015/4/23,14:51:00,4725.0,4725.0,4718.0,4721.4,5809 -2015/4/23,14:52:00,4721.8,4723.4,4718.2,4720.6,3122 -2015/4/23,14:53:00,4720.2,4724.2,4720.2,4723.6,2952 -2015/4/23,14:54:00,4724.0,4731.6,4722.4,4729.4,6192 -2015/4/23,14:55:00,4729.4,4730.8,4726.8,4727.4,4549 -2015/4/23,14:56:00,4727.0,4735.2,4727.0,4734.6,5812 -2015/4/23,14:57:00,4734.8,4736.0,4733.4,4736.0,3760 -2015/4/23,14:58:00,4736.0,4736.8,4730.0,4733.4,5942 -2015/4/23,14:59:00,4733.0,4735.6,4732.0,4734.0,3470 -2015/4/23,15:00:00,4733.8,4736.0,4732.8,4734.2,3137 -2015/4/23,15:01:00,4734.4,4736.2,4733.2,4733.8,2551 -2015/4/23,15:02:00,4733.2,4737.8,4733.2,4735.6,3324 -2015/4/23,15:03:00,4735.8,4736.2,4734.2,4734.8,1714 -2015/4/23,15:04:00,4734.8,4736.0,4733.8,4734.8,1974 -2015/4/23,15:05:00,4734.8,4735.8,4734.4,4735.2,1107 -2015/4/23,15:06:00,4735.2,4736.0,4732.2,4736.0,3134 -2015/4/23,15:07:00,4736.2,4736.8,4735.2,4736.2,1959 -2015/4/23,15:08:00,4735.8,4736.4,4732.2,4732.6,2519 -2015/4/23,15:09:00,4732.8,4735.2,4731.8,4733.2,2753 -2015/4/23,15:10:00,4733.0,4733.2,4727.8,4733.0,4704 -2015/4/23,15:11:00,4733.0,4733.0,4728.2,4729.8,2668 -2015/4/23,15:12:00,4730.0,4730.0,4725.8,4727.8,3516 -2015/4/23,15:13:00,4727.8,4729.4,4726.2,4726.6,2539 -2015/4/23,15:14:00,4726.8,4727.8,4718.8,4718.8,4852 -2015/4/23,15:15:00,4718.6,4721.6,4715.0,4716.0,5186 -2015/4/24,09:16:00,4692.2,4696.0,4681.8,4694.2,13882 -2015/4/24,09:17:00,4693.4,4694.8,4688.8,4692.8,3978 -2015/4/24,09:18:00,4692.2,4705.0,4692.2,4701.2,4243 -2015/4/24,09:19:00,4701.0,4705.8,4698.2,4705.4,4292 -2015/4/24,09:20:00,4705.6,4705.8,4701.0,4701.2,2638 -2015/4/24,09:21:00,4701.0,4705.4,4698.2,4704.0,3288 -2015/4/24,09:22:00,4703.8,4703.8,4696.2,4697.6,3141 -2015/4/24,09:23:00,4697.6,4701.4,4696.0,4698.8,2730 -2015/4/24,09:24:00,4698.2,4701.8,4695.0,4701.8,2383 -2015/4/24,09:25:00,4701.6,4701.6,4694.4,4697.2,2400 -2015/4/24,09:26:00,4697.2,4699.2,4694.6,4694.6,1959 -2015/4/24,09:27:00,4694.0,4694.0,4690.2,4692.4,4514 -2015/4/24,09:28:00,4692.2,4699.2,4692.0,4697.8,3529 -2015/4/24,09:29:00,4697.8,4698.4,4695.0,4697.6,2238 -2015/4/24,09:30:00,4697.6,4703.4,4694.4,4703.0,3116 -2015/4/24,09:31:00,4702.4,4702.8,4693.8,4695.8,5074 -2015/4/24,09:32:00,4696.8,4703.2,4695.2,4698.0,5403 -2015/4/24,09:33:00,4698.4,4705.6,4696.0,4703.6,4782 -2015/4/24,09:34:00,4703.6,4706.8,4702.6,4706.6,3445 -2015/4/24,09:35:00,4707.0,4708.8,4703.8,4705.0,4291 -2015/4/24,09:36:00,4705.0,4707.8,4704.4,4704.8,2262 -2015/4/24,09:37:00,4704.2,4705.0,4700.4,4703.2,3166 -2015/4/24,09:38:00,4703.0,4705.8,4700.6,4702.6,2341 -2015/4/24,09:39:00,4703.0,4711.4,4702.2,4707.6,4509 -2015/4/24,09:40:00,4707.4,4710.0,4704.4,4709.6,3017 -2015/4/24,09:41:00,4710.0,4711.4,4708.6,4709.6,3375 -2015/4/24,09:42:00,4709.4,4710.8,4707.2,4710.8,3073 -2015/4/24,09:43:00,4710.8,4715.0,4709.6,4715.0,4572 -2015/4/24,09:44:00,4715.2,4716.0,4712.8,4714.8,4693 -2015/4/24,09:45:00,4715.6,4715.6,4710.0,4711.2,4477 -2015/4/24,09:46:00,4711.8,4712.4,4710.2,4710.2,3692 -2015/4/24,09:47:00,4710.2,4718.2,4710.0,4713.8,4361 -2015/4/24,09:48:00,4713.4,4716.0,4711.6,4712.8,2970 -2015/4/24,09:49:00,4712.2,4712.8,4705.2,4707.8,5081 -2015/4/24,09:50:00,4707.8,4715.0,4707.8,4715.0,4236 -2015/4/24,09:51:00,4714.8,4717.4,4713.6,4715.8,5075 -2015/4/24,09:52:00,4716.2,4719.0,4715.6,4718.6,3740 -2015/4/24,09:53:00,4718.6,4719.6,4716.4,4717.6,2964 -2015/4/24,09:54:00,4717.6,4719.6,4716.0,4718.6,3035 -2015/4/24,09:55:00,4718.2,4719.8,4716.0,4716.6,3595 -2015/4/24,09:56:00,4716.2,4719.2,4713.4,4719.2,4316 -2015/4/24,09:57:00,4719.4,4721.8,4717.2,4720.2,4812 -2015/4/24,09:58:00,4721.0,4722.0,4719.4,4720.8,2731 -2015/4/24,09:59:00,4721.2,4721.4,4717.4,4719.4,2660 -2015/4/24,10:00:00,4719.6,4721.6,4716.6,4720.0,3114 -2015/4/24,10:01:00,4719.8,4723.4,4719.0,4723.2,4335 -2015/4/24,10:02:00,4723.2,4723.8,4720.8,4721.2,2762 -2015/4/24,10:03:00,4721.8,4721.8,4714.6,4716.0,5254 -2015/4/24,10:04:00,4716.2,4716.8,4712.2,4715.2,3898 -2015/4/24,10:05:00,4715.6,4716.6,4710.0,4712.4,4357 -2015/4/24,10:06:00,4712.6,4717.4,4711.6,4717.0,4329 -2015/4/24,10:07:00,4717.6,4721.6,4716.4,4720.2,4500 -2015/4/24,10:08:00,4720.4,4721.0,4718.6,4718.8,3001 -2015/4/24,10:09:00,4718.2,4719.2,4712.4,4714.6,5274 -2015/4/24,10:10:00,4714.4,4718.8,4714.4,4718.6,2951 -2015/4/24,10:11:00,4717.8,4719.0,4701.0,4703.0,11624 -2015/4/24,10:12:00,4703.4,4713.8,4703.4,4709.4,8463 -2015/4/24,10:13:00,4710.0,4715.0,4709.0,4709.4,4508 -2015/4/24,10:14:00,4709.8,4714.0,4708.0,4712.4,3379 -2015/4/24,10:15:00,4712.6,4712.6,4706.2,4706.4,3431 -2015/4/24,10:16:00,4706.4,4710.6,4705.4,4706.4,3840 -2015/4/24,10:17:00,4706.8,4714.4,4706.4,4714.4,4112 -2015/4/24,10:18:00,4714.2,4717.8,4712.8,4716.6,4177 -2015/4/24,10:19:00,4717.0,4717.8,4714.0,4716.8,2919 -2015/4/24,10:20:00,4717.0,4722.2,4716.2,4721.2,5070 -2015/4/24,10:21:00,4721.2,4727.6,4720.0,4726.6,6676 -2015/4/24,10:22:00,4727.2,4730.2,4725.0,4729.0,6196 -2015/4/24,10:23:00,4729.2,4730.6,4724.6,4726.8,5724 -2015/4/24,10:24:00,4726.8,4732.0,4726.8,4728.2,4290 -2015/4/24,10:25:00,4728.0,4731.6,4728.0,4730.6,3959 -2015/4/24,10:26:00,4731.4,4731.8,4727.2,4728.2,3410 -2015/4/24,10:27:00,4728.2,4730.0,4728.0,4728.8,2710 -2015/4/24,10:28:00,4728.8,4732.4,4728.8,4729.8,3803 -2015/4/24,10:29:00,4729.0,4729.4,4723.2,4725.6,5397 -2015/4/24,10:30:00,4725.6,4732.0,4725.6,4731.6,4210 -2015/4/24,10:31:00,4731.2,4732.8,4726.8,4726.8,4626 -2015/4/24,10:32:00,4726.8,4729.8,4725.0,4729.0,3965 -2015/4/24,10:33:00,4729.8,4729.8,4726.6,4728.0,2296 -2015/4/24,10:34:00,4728.6,4728.8,4723.2,4727.2,4200 -2015/4/24,10:35:00,4727.6,4729.0,4721.4,4725.8,6123 -2015/4/24,10:36:00,4725.6,4729.0,4723.2,4723.2,3042 -2015/4/24,10:37:00,4723.0,4727.0,4721.4,4722.6,3821 -2015/4/24,10:38:00,4722.4,4723.0,4717.6,4717.6,5612 -2015/4/24,10:39:00,4717.6,4722.0,4715.0,4715.6,6827 -2015/4/24,10:40:00,4715.8,4718.8,4711.4,4715.6,6669 -2015/4/24,10:41:00,4715.8,4718.4,4713.8,4717.6,4041 -2015/4/24,10:42:00,4717.8,4723.2,4714.2,4721.6,5219 -2015/4/24,10:43:00,4721.8,4724.6,4719.2,4720.6,3810 -2015/4/24,10:44:00,4720.8,4720.8,4706.4,4710.4,10022 -2015/4/24,10:45:00,4710.8,4713.0,4706.4,4710.2,7276 -2015/4/24,10:46:00,4710.4,4712.6,4707.4,4708.2,3951 -2015/4/24,10:47:00,4708.8,4710.2,4703.2,4705.6,6754 -2015/4/24,10:48:00,4706.4,4711.4,4705.4,4709.6,4519 -2015/4/24,10:49:00,4708.6,4711.8,4707.4,4707.8,2790 -2015/4/24,10:50:00,4708.0,4712.6,4706.6,4709.4,4119 -2015/4/24,10:51:00,4709.0,4709.6,4700.6,4702.0,7050 -2015/4/24,10:52:00,4702.2,4705.4,4699.6,4699.6,6062 -2015/4/24,10:53:00,4699.4,4699.4,4693.4,4697.8,8627 -2015/4/24,10:54:00,4698.0,4705.6,4697.6,4702.4,7720 -2015/4/24,10:55:00,4702.4,4702.6,4695.6,4695.8,4537 -2015/4/24,10:56:00,4696.4,4696.4,4688.0,4688.0,9605 -2015/4/24,10:57:00,4688.6,4698.4,4688.6,4696.2,6633 -2015/4/24,10:58:00,4696.2,4701.4,4695.8,4698.6,4541 -2015/4/24,10:59:00,4698.8,4700.4,4696.6,4697.6,3026 -2015/4/24,11:00:00,4697.6,4702.0,4696.0,4700.8,3898 -2015/4/24,11:01:00,4701.0,4701.4,4684.0,4684.0,8172 -2015/4/24,11:02:00,4683.4,4693.2,4682.4,4690.0,9570 -2015/4/24,11:03:00,4689.8,4692.0,4686.0,4688.2,4510 -2015/4/24,11:04:00,4688.8,4688.8,4667.2,4672.4,17728 -2015/4/24,11:05:00,4672.8,4672.8,4661.0,4667.4,12220 -2015/4/24,11:06:00,4668.0,4670.6,4659.8,4666.2,9828 -2015/4/24,11:07:00,4666.0,4668.0,4656.2,4660.8,8845 -2015/4/24,11:08:00,4661.6,4670.2,4661.4,4666.6,7627 -2015/4/24,11:09:00,4666.8,4669.2,4650.6,4651.2,10789 -2015/4/24,11:10:00,4651.4,4654.0,4637.0,4640.6,17144 -2015/4/24,11:11:00,4640.8,4649.8,4637.0,4642.8,10404 -2015/4/24,11:12:00,4642.6,4654.2,4633.4,4651.4,11913 -2015/4/24,11:13:00,4651.4,4656.6,4646.2,4654.8,8113 -2015/4/24,11:14:00,4655.4,4657.4,4646.6,4653.8,5978 -2015/4/24,11:15:00,4654.0,4660.6,4652.2,4656.8,6809 -2015/4/24,11:16:00,4655.6,4668.0,4655.0,4661.8,9082 -2015/4/24,11:17:00,4662.0,4664.8,4651.8,4658.2,6019 -2015/4/24,11:18:00,4658.2,4661.8,4655.0,4656.2,4542 -2015/4/24,11:19:00,4656.6,4661.4,4654.2,4655.0,3815 -2015/4/24,11:20:00,4655.0,4658.2,4644.2,4653.2,7072 -2015/4/24,11:21:00,4652.6,4652.6,4643.2,4647.2,6264 -2015/4/24,11:22:00,4647.4,4661.2,4647.4,4656.2,6457 -2015/4/24,11:23:00,4657.8,4663.2,4657.8,4659.6,4000 -2015/4/24,11:24:00,4659.8,4660.8,4651.2,4655.0,3977 -2015/4/24,11:25:00,4654.0,4655.2,4649.0,4654.0,4403 -2015/4/24,11:26:00,4654.0,4661.8,4654.0,4658.0,4413 -2015/4/24,11:27:00,4657.8,4659.0,4633.4,4634.2,12931 -2015/4/24,11:28:00,4634.0,4643.0,4629.0,4633.8,12204 -2015/4/24,11:29:00,4633.6,4633.6,4616.0,4616.0,11108 -2015/4/24,11:30:00,4615.0,4631.0,4613.6,4627.2,8501 -2015/4/24,13:01:00,4624.8,4639.6,4623.4,4636.0,8181 -2015/4/24,13:02:00,4636.2,4639.6,4633.4,4637.6,4482 -2015/4/24,13:03:00,4637.4,4642.4,4637.0,4637.4,3811 -2015/4/24,13:04:00,4637.6,4642.4,4635.0,4640.2,3526 -2015/4/24,13:05:00,4640.0,4641.6,4638.4,4641.4,2150 -2015/4/24,13:06:00,4641.2,4645.6,4640.0,4643.0,4595 -2015/4/24,13:07:00,4643.0,4644.0,4638.2,4638.6,2909 -2015/4/24,13:08:00,4638.6,4640.6,4637.0,4638.4,2138 -2015/4/24,13:09:00,4638.0,4638.0,4629.0,4631.6,5363 -2015/4/24,13:10:00,4631.6,4634.2,4628.4,4630.0,4044 -2015/4/24,13:11:00,4630.0,4634.0,4629.2,4630.0,3094 -2015/4/24,13:12:00,4630.2,4641.4,4630.2,4636.6,6015 -2015/4/24,13:13:00,4636.6,4638.2,4625.0,4627.0,5906 -2015/4/24,13:14:00,4627.4,4633.4,4626.6,4627.2,3697 -2015/4/24,13:15:00,4626.6,4629.8,4621.2,4625.6,5422 -2015/4/24,13:16:00,4626.4,4635.0,4626.4,4635.0,6077 -2015/4/24,13:17:00,4635.0,4639.0,4632.8,4638.2,4735 -2015/4/24,13:18:00,4638.6,4642.4,4635.2,4640.0,4574 -2015/4/24,13:19:00,4640.4,4650.8,4639.6,4650.4,7783 -2015/4/24,13:20:00,4650.0,4655.0,4648.6,4652.0,6611 -2015/4/24,13:21:00,4651.8,4653.6,4650.2,4650.6,4117 -2015/4/24,13:22:00,4650.8,4654.8,4649.0,4652.4,4452 -2015/4/24,13:23:00,4651.8,4651.8,4646.4,4647.8,3678 -2015/4/24,13:24:00,4649.2,4650.6,4646.2,4648.6,4024 -2015/4/24,13:25:00,4648.4,4653.6,4646.2,4653.6,2850 -2015/4/24,13:26:00,4654.6,4655.8,4646.2,4647.6,5629 -2015/4/24,13:27:00,4646.8,4653.0,4646.8,4652.0,3276 -2015/4/24,13:28:00,4651.4,4661.0,4651.4,4659.2,8141 -2015/4/24,13:29:00,4659.2,4661.0,4653.4,4657.0,5269 -2015/4/24,13:30:00,4656.6,4657.6,4646.4,4649.2,5621 -2015/4/24,13:31:00,4650.0,4652.4,4648.2,4651.4,3560 -2015/4/24,13:32:00,4651.6,4652.4,4648.2,4648.8,2454 -2015/4/24,13:33:00,4649.2,4649.4,4634.4,4639.6,8474 -2015/4/24,13:34:00,4639.0,4640.0,4631.8,4633.8,6295 -2015/4/24,13:35:00,4634.2,4637.8,4631.8,4632.2,4970 -2015/4/24,13:36:00,4632.0,4632.4,4625.6,4629.0,7057 -2015/4/24,13:37:00,4629.8,4633.0,4625.8,4625.8,5347 -2015/4/24,13:38:00,4625.8,4638.0,4622.2,4636.0,7448 -2015/4/24,13:39:00,4635.6,4639.8,4634.8,4638.2,4004 -2015/4/24,13:40:00,4638.0,4641.8,4635.6,4637.0,4541 -2015/4/24,13:41:00,4637.2,4637.6,4630.2,4636.2,4554 -2015/4/24,13:42:00,4636.8,4640.6,4632.2,4633.4,4486 -2015/4/24,13:43:00,4632.8,4639.4,4631.2,4639.2,3920 -2015/4/24,13:44:00,4638.8,4646.8,4637.2,4646.4,5714 -2015/4/24,13:45:00,4645.0,4647.8,4644.6,4647.0,3695 -2015/4/24,13:46:00,4646.8,4654.6,4644.4,4653.8,5639 -2015/4/24,13:47:00,4653.8,4658.0,4652.2,4657.6,6069 -2015/4/24,13:48:00,4657.2,4657.6,4653.2,4654.6,3951 -2015/4/24,13:49:00,4654.2,4656.0,4650.4,4651.8,3923 -2015/4/24,13:50:00,4651.4,4654.2,4651.0,4652.2,3077 -2015/4/24,13:51:00,4653.2,4654.2,4647.8,4648.8,3767 -2015/4/24,13:52:00,4649.0,4650.4,4636.6,4640.4,8092 -2015/4/24,13:53:00,4640.0,4642.6,4637.4,4640.2,4173 -2015/4/24,13:54:00,4640.4,4643.6,4635.4,4639.2,4614 -2015/4/24,13:55:00,4639.8,4647.6,4639.8,4645.4,4764 -2015/4/24,13:56:00,4645.4,4646.6,4639.0,4642.6,3821 -2015/4/24,13:57:00,4643.2,4644.4,4632.0,4636.4,7393 -2015/4/24,13:58:00,4636.8,4641.2,4633.4,4638.8,5507 -2015/4/24,13:59:00,4639.6,4646.6,4639.6,4646.2,4886 -2015/4/24,14:00:00,4646.4,4651.4,4643.4,4644.0,5277 -2015/4/24,14:01:00,4643.4,4644.8,4638.0,4640.6,4440 -2015/4/24,14:02:00,4640.4,4643.6,4635.2,4637.6,4646 -2015/4/24,14:03:00,4637.6,4646.4,4637.2,4644.6,4253 -2015/4/24,14:04:00,4645.8,4656.8,4645.4,4655.4,8601 -2015/4/24,14:05:00,4655.8,4665.8,4653.8,4665.6,9669 -2015/4/24,14:06:00,4665.4,4671.4,4665.4,4671.0,10825 -2015/4/24,14:07:00,4670.8,4673.8,4669.4,4670.4,7465 -2015/4/24,14:08:00,4670.4,4675.0,4669.2,4671.0,5664 -2015/4/24,14:09:00,4671.6,4673.0,4668.0,4670.0,5927 -2015/4/24,14:10:00,4670.2,4672.0,4668.2,4668.8,3664 -2015/4/24,14:11:00,4669.4,4670.8,4663.4,4663.4,5020 -2015/4/24,14:12:00,4663.8,4668.0,4663.4,4667.2,4468 -2015/4/24,14:13:00,4668.0,4678.0,4667.6,4677.0,8470 -2015/4/24,14:14:00,4676.8,4681.4,4673.8,4680.4,7736 -2015/4/24,14:15:00,4680.6,4681.8,4676.2,4676.4,4790 -2015/4/24,14:16:00,4677.2,4690.0,4677.2,4688.2,10641 -2015/4/24,14:17:00,4687.2,4693.4,4686.4,4691.0,6583 -2015/4/24,14:18:00,4690.6,4691.2,4686.2,4688.0,4541 -2015/4/24,14:19:00,4688.4,4690.2,4685.8,4690.2,3300 -2015/4/24,14:20:00,4690.2,4691.8,4686.2,4691.8,4024 -2015/4/24,14:21:00,4692.0,4694.6,4686.0,4694.6,5252 -2015/4/24,14:22:00,4695.0,4696.0,4688.6,4689.4,5924 -2015/4/24,14:23:00,4688.8,4699.0,4687.8,4699.0,6067 -2015/4/24,14:24:00,4698.6,4700.8,4695.4,4695.8,6758 -2015/4/24,14:25:00,4695.2,4696.2,4688.0,4693.8,6442 -2015/4/24,14:26:00,4693.8,4694.0,4689.2,4693.0,4052 -2015/4/24,14:27:00,4692.4,4693.4,4688.8,4691.6,3825 -2015/4/24,14:28:00,4691.6,4696.2,4689.6,4694.4,4184 -2015/4/24,14:29:00,4693.6,4712.8,4693.6,4712.0,13160 -2015/4/24,14:30:00,4711.8,4716.6,4708.4,4712.6,8061 -2015/4/24,14:31:00,4713.0,4717.0,4711.4,4716.8,4322 -2015/4/24,14:32:00,4717.4,4726.4,4716.2,4723.4,10151 -2015/4/24,14:33:00,4723.6,4730.8,4723.4,4726.0,7455 -2015/4/24,14:34:00,4725.4,4725.4,4719.6,4722.8,6234 -2015/4/24,14:35:00,4722.6,4729.8,4718.0,4729.2,6513 -2015/4/24,14:36:00,4729.0,4731.8,4719.2,4720.4,6405 -2015/4/24,14:37:00,4720.4,4722.2,4718.6,4719.8,3312 -2015/4/24,14:38:00,4719.8,4720.6,4713.0,4715.0,6769 -2015/4/24,14:39:00,4714.6,4724.8,4714.4,4720.6,5854 -2015/4/24,14:40:00,4720.6,4722.0,4714.6,4719.0,4158 -2015/4/24,14:41:00,4719.4,4720.6,4716.6,4720.4,3073 -2015/4/24,14:42:00,4720.2,4722.0,4713.4,4721.2,4858 -2015/4/24,14:43:00,4721.2,4728.0,4721.2,4725.0,6342 -2015/4/24,14:44:00,4724.4,4726.8,4718.6,4724.0,4382 -2015/4/24,14:45:00,4724.0,4731.2,4722.8,4729.8,6188 -2015/4/24,14:46:00,4729.8,4730.2,4722.2,4725.8,5383 -2015/4/24,14:47:00,4726.2,4730.0,4725.2,4726.2,3484 -2015/4/24,14:48:00,4726.6,4726.6,4722.6,4723.6,3282 -2015/4/24,14:49:00,4723.8,4726.0,4722.4,4724.0,2442 -2015/4/24,14:50:00,4724.4,4730.4,4723.0,4728.0,4426 -2015/4/24,14:51:00,4728.4,4729.4,4722.0,4722.0,4572 -2015/4/24,14:52:00,4722.2,4724.2,4719.6,4720.0,3765 -2015/4/24,14:53:00,4720.0,4722.6,4716.4,4719.2,5179 -2015/4/24,14:54:00,4719.2,4719.8,4712.0,4712.0,5663 -2015/4/24,14:55:00,4711.2,4714.6,4707.6,4714.0,7748 -2015/4/24,14:56:00,4713.8,4713.8,4707.0,4708.6,4656 -2015/4/24,14:57:00,4708.6,4714.0,4708.2,4710.4,4533 -2015/4/24,14:58:00,4710.0,4721.8,4708.4,4718.8,6351 -2015/4/24,14:59:00,4718.8,4720.8,4716.0,4719.6,3214 -2015/4/24,15:00:00,4719.6,4719.8,4711.2,4711.2,2754 -2015/4/24,15:01:00,4711.8,4717.8,4711.0,4714.4,2738 -2015/4/24,15:02:00,4715.0,4715.6,4713.0,4714.2,2008 -2015/4/24,15:03:00,4714.2,4714.2,4705.6,4710.0,5756 -2015/4/24,15:04:00,4710.0,4712.4,4707.4,4709.0,2927 -2015/4/24,15:05:00,4709.2,4709.8,4706.6,4707.2,2626 -2015/4/24,15:06:00,4708.2,4709.0,4705.4,4707.6,2184 -2015/4/24,15:07:00,4707.6,4709.4,4705.4,4705.6,2414 -2015/4/24,15:08:00,4705.4,4712.0,4705.4,4710.2,3389 -2015/4/24,15:09:00,4710.6,4712.6,4709.6,4712.4,1996 -2015/4/24,15:10:00,4712.8,4712.8,4708.8,4710.0,2061 -2015/4/24,15:11:00,4710.4,4716.2,4708.6,4715.4,3614 -2015/4/24,15:12:00,4715.2,4721.6,4713.2,4720.6,4743 -2015/4/24,15:13:00,4720.8,4720.8,4718.6,4720.6,2156 -2015/4/24,15:14:00,4720.8,4721.4,4718.0,4719.6,3511 -2015/4/24,15:15:00,4719.6,4725.0,4718.2,4722.0,5913 -2015/4/27,09:16:00,4742.0,4761.6,4742.0,4760.6,9591 -2015/4/27,09:17:00,4760.6,4761.8,4758.6,4758.6,3788 -2015/4/27,09:18:00,4758.6,4761.4,4758.6,4761.0,1954 -2015/4/27,09:19:00,4761.0,4770.2,4761.0,4769.4,4007 -2015/4/27,09:20:00,4768.4,4772.4,4768.4,4769.8,2808 -2015/4/27,09:21:00,4769.2,4771.8,4768.2,4771.8,2241 -2015/4/27,09:22:00,4771.8,4772.0,4770.2,4770.6,2115 -2015/4/27,09:23:00,4770.4,4775.6,4769.4,4775.4,2827 -2015/4/27,09:24:00,4775.4,4776.2,4772.0,4776.2,2687 -2015/4/27,09:25:00,4776.4,4780.6,4776.0,4777.8,4217 -2015/4/27,09:26:00,4777.8,4779.8,4774.0,4779.8,2981 -2015/4/27,09:27:00,4780.2,4781.0,4777.8,4780.0,2437 -2015/4/27,09:28:00,4779.4,4782.0,4776.0,4782.0,2411 -2015/4/27,09:29:00,4781.8,4783.0,4779.0,4781.8,3372 -2015/4/27,09:30:00,4782.0,4782.8,4777.0,4778.2,2847 -2015/4/27,09:31:00,4778.2,4781.0,4776.2,4778.8,3296 -2015/4/27,09:32:00,4779.0,4783.8,4776.8,4780.0,3081 -2015/4/27,09:33:00,4780.0,4780.0,4776.2,4776.2,2841 -2015/4/27,09:34:00,4776.2,4781.6,4775.8,4781.6,3059 -2015/4/27,09:35:00,4782.0,4785.0,4779.0,4781.2,5122 -2015/4/27,09:36:00,4780.8,4787.8,4780.8,4784.2,5527 -2015/4/27,09:37:00,4784.2,4795.0,4784.2,4793.2,6778 -2015/4/27,09:38:00,4793.0,4795.6,4788.2,4792.4,4145 -2015/4/27,09:39:00,4792.2,4794.6,4791.2,4793.2,2991 -2015/4/27,09:40:00,4793.2,4796.6,4791.6,4794.4,3737 -2015/4/27,09:41:00,4794.4,4800.4,4792.0,4799.8,6283 -2015/4/27,09:42:00,4799.8,4809.4,4799.8,4806.8,8306 -2015/4/27,09:43:00,4805.2,4805.2,4800.6,4801.6,4122 -2015/4/27,09:44:00,4801.8,4801.8,4795.6,4798.2,4463 -2015/4/27,09:45:00,4797.8,4803.6,4796.4,4803.0,3370 -2015/4/27,09:46:00,4802.4,4803.8,4795.2,4795.2,3349 -2015/4/27,09:47:00,4795.2,4802.0,4794.6,4795.0,4341 -2015/4/27,09:48:00,4795.6,4798.4,4791.6,4798.4,4632 -2015/4/27,09:49:00,4797.6,4802.0,4797.4,4801.4,5145 -2015/4/27,09:50:00,4801.4,4802.0,4795.0,4795.6,3003 -2015/4/27,09:51:00,4796.2,4802.8,4796.2,4802.2,3535 -2015/4/27,09:52:00,4802.6,4807.4,4797.8,4802.6,4626 -2015/4/27,09:53:00,4801.6,4802.6,4795.6,4800.4,3449 -2015/4/27,09:54:00,4800.4,4801.4,4796.4,4797.6,2969 -2015/4/27,09:55:00,4798.0,4799.0,4792.0,4793.6,3532 -2015/4/27,09:56:00,4793.6,4796.6,4790.0,4795.2,5662 -2015/4/27,09:57:00,4795.2,4802.0,4794.4,4800.8,5384 -2015/4/27,09:58:00,4801.2,4806.2,4797.4,4804.4,4663 -2015/4/27,09:59:00,4805.2,4812.8,4805.2,4809.8,9018 -2015/4/27,10:00:00,4810.0,4815.0,4809.8,4814.8,4880 -2015/4/27,10:01:00,4814.8,4816.8,4811.6,4814.2,5026 -2015/4/27,10:02:00,4813.8,4817.6,4811.2,4812.6,3631 -2015/4/27,10:03:00,4812.2,4815.4,4809.6,4814.4,3385 -2015/4/27,10:04:00,4814.0,4815.4,4809.6,4810.6,2217 -2015/4/27,10:05:00,4811.0,4815.0,4809.4,4813.6,3246 -2015/4/27,10:06:00,4813.4,4813.4,4808.0,4810.6,3284 -2015/4/27,10:07:00,4811.2,4811.2,4805.4,4807.6,3478 -2015/4/27,10:08:00,4807.2,4813.6,4805.6,4813.2,4176 -2015/4/27,10:09:00,4813.6,4821.0,4813.6,4820.8,7026 -2015/4/27,10:10:00,4820.8,4821.4,4815.4,4816.6,4391 -2015/4/27,10:11:00,4816.4,4817.4,4808.8,4812.0,4966 -2015/4/27,10:12:00,4812.4,4817.0,4812.4,4815.6,3466 -2015/4/27,10:13:00,4816.0,4816.6,4811.6,4811.6,2224 -2015/4/27,10:14:00,4811.6,4816.8,4811.6,4815.6,2242 -2015/4/27,10:15:00,4816.0,4819.2,4813.8,4816.0,2971 -2015/4/27,10:16:00,4815.8,4824.0,4815.8,4822.0,5670 -2015/4/27,10:17:00,4821.8,4823.6,4816.8,4817.6,3358 -2015/4/27,10:18:00,4817.6,4821.2,4815.0,4820.8,2797 -2015/4/27,10:19:00,4821.4,4824.6,4818.2,4819.0,3430 -2015/4/27,10:20:00,4819.8,4820.8,4808.8,4812.4,7158 -2015/4/27,10:21:00,4812.4,4815.8,4808.6,4809.8,4804 -2015/4/27,10:22:00,4810.2,4813.4,4808.8,4810.4,3958 -2015/4/27,10:23:00,4810.4,4814.8,4810.4,4811.6,2963 -2015/4/27,10:24:00,4811.0,4812.0,4807.4,4810.4,4508 -2015/4/27,10:25:00,4810.4,4810.8,4791.6,4792.0,11877 -2015/4/27,10:26:00,4791.0,4802.6,4781.8,4800.4,15648 -2015/4/27,10:27:00,4800.2,4804.6,4797.2,4799.8,6872 -2015/4/27,10:28:00,4799.6,4806.8,4799.0,4802.4,5663 -2015/4/27,10:29:00,4803.2,4806.8,4799.0,4806.8,3527 -2015/4/27,10:30:00,4807.2,4809.0,4799.6,4804.6,4334 -2015/4/27,10:31:00,4804.0,4804.8,4797.0,4797.6,4054 -2015/4/27,10:32:00,4798.2,4812.6,4797.6,4811.0,6418 -2015/4/27,10:33:00,4811.0,4811.0,4791.4,4798.2,8490 -2015/4/27,10:34:00,4798.2,4798.2,4790.0,4793.0,6001 -2015/4/27,10:35:00,4794.0,4796.4,4782.0,4783.2,7185 -2015/4/27,10:36:00,4783.8,4793.2,4780.2,4788.4,8474 -2015/4/27,10:37:00,4788.4,4796.8,4787.0,4789.8,5538 -2015/4/27,10:38:00,4790.0,4792.4,4778.2,4783.8,7709 -2015/4/27,10:39:00,4783.8,4791.4,4781.6,4789.8,4958 -2015/4/27,10:40:00,4789.4,4790.8,4773.4,4775.4,9775 -2015/4/27,10:41:00,4775.0,4775.0,4764.8,4769.8,12529 -2015/4/27,10:42:00,4770.2,4777.2,4770.2,4774.0,5281 -2015/4/27,10:43:00,4773.8,4778.6,4768.6,4778.6,5050 -2015/4/27,10:44:00,4779.4,4783.4,4778.6,4783.2,6457 -2015/4/27,10:45:00,4783.2,4787.4,4779.0,4786.4,4466 -2015/4/27,10:46:00,4787.0,4793.8,4785.6,4791.6,7817 -2015/4/27,10:47:00,4791.8,4796.8,4788.6,4790.8,5886 -2015/4/27,10:48:00,4790.8,4793.0,4787.6,4789.2,3178 -2015/4/27,10:49:00,4789.6,4794.6,4789.6,4793.2,3390 -2015/4/27,10:50:00,4793.6,4801.4,4792.2,4797.4,6690 -2015/4/27,10:51:00,4797.0,4798.2,4791.6,4791.8,4011 -2015/4/27,10:52:00,4792.2,4795.2,4788.4,4793.8,3821 -2015/4/27,10:53:00,4793.2,4794.8,4787.8,4789.8,2708 -2015/4/27,10:54:00,4790.0,4791.4,4780.6,4785.6,6106 -2015/4/27,10:55:00,4786.4,4791.2,4786.4,4790.6,2893 -2015/4/27,10:56:00,4790.6,4795.4,4790.6,4795.0,4017 -2015/4/27,10:57:00,4794.8,4795.6,4781.0,4783.4,4892 -2015/4/27,10:58:00,4783.4,4790.0,4782.0,4789.2,4182 -2015/4/27,10:59:00,4789.2,4804.0,4789.2,4800.8,8593 -2015/4/27,11:00:00,4800.2,4801.8,4792.8,4797.6,4908 -2015/4/27,11:01:00,4797.4,4802.8,4797.2,4800.0,3592 -2015/4/27,11:02:00,4800.0,4809.0,4800.0,4806.2,5572 -2015/4/27,11:03:00,4805.6,4806.8,4802.2,4803.2,3356 -2015/4/27,11:04:00,4803.2,4803.2,4794.8,4800.4,4677 -2015/4/27,11:05:00,4799.8,4802.2,4795.2,4797.0,3073 -2015/4/27,11:06:00,4796.4,4799.0,4782.4,4783.0,5426 -2015/4/27,11:07:00,4782.4,4782.4,4752.4,4756.2,24844 -2015/4/27,11:08:00,4755.0,4763.0,4749.0,4759.8,14091 -2015/4/27,11:09:00,4759.4,4761.8,4753.2,4754.2,6543 -2015/4/27,11:10:00,4754.0,4759.4,4748.4,4753.8,7981 -2015/4/27,11:11:00,4754.2,4759.4,4745.6,4746.2,8283 -2015/4/27,11:12:00,4746.2,4751.4,4738.8,4750.2,11073 -2015/4/27,11:13:00,4750.0,4759.0,4750.0,4755.4,6485 -2015/4/27,11:14:00,4755.4,4759.6,4754.2,4759.2,4359 -2015/4/27,11:15:00,4759.4,4764.4,4758.2,4758.4,5254 -2015/4/27,11:16:00,4758.8,4759.4,4752.8,4755.8,4108 -2015/4/27,11:17:00,4755.4,4769.8,4753.6,4768.0,6235 -2015/4/27,11:18:00,4767.6,4776.0,4767.6,4771.6,8593 -2015/4/27,11:19:00,4771.6,4777.8,4770.2,4775.6,5168 -2015/4/27,11:20:00,4775.8,4775.8,4768.6,4769.2,3976 -2015/4/27,11:21:00,4769.2,4770.8,4766.0,4769.0,3486 -2015/4/27,11:22:00,4768.0,4768.6,4738.4,4750.0,14354 -2015/4/27,11:23:00,4749.6,4756.0,4746.4,4754.6,7231 -2015/4/27,11:24:00,4755.0,4770.6,4755.0,4767.8,8376 -2015/4/27,11:25:00,4767.4,4769.2,4752.0,4753.2,5977 -2015/4/27,11:26:00,4754.2,4758.0,4748.8,4756.2,6323 -2015/4/27,11:27:00,4756.0,4758.8,4747.2,4755.4,5314 -2015/4/27,11:28:00,4754.4,4761.0,4750.2,4760.4,4507 -2015/4/27,11:29:00,4759.6,4761.6,4755.0,4759.0,3419 -2015/4/27,11:30:00,4758.6,4762.4,4752.8,4755.4,3138 -2015/4/27,13:01:00,4756.4,4770.6,4756.4,4769.6,6076 -2015/4/27,13:02:00,4769.6,4774.6,4768.0,4773.2,3983 -2015/4/27,13:03:00,4773.2,4773.4,4768.4,4769.0,3199 -2015/4/27,13:04:00,4769.0,4775.0,4768.6,4773.4,3072 -2015/4/27,13:05:00,4773.4,4775.4,4771.2,4774.2,2932 -2015/4/27,13:06:00,4774.2,4774.4,4769.0,4770.4,2731 -2015/4/27,13:07:00,4770.6,4775.0,4769.4,4774.8,2457 -2015/4/27,13:08:00,4775.0,4776.8,4774.0,4775.8,3417 -2015/4/27,13:09:00,4776.0,4782.6,4773.8,4780.4,4746 -2015/4/27,13:10:00,4779.6,4783.2,4779.6,4781.8,3873 -2015/4/27,13:11:00,4781.4,4783.8,4780.4,4781.4,3783 -2015/4/27,13:12:00,4781.2,4790.6,4780.2,4790.6,5422 -2015/4/27,13:13:00,4790.6,4792.8,4788.8,4792.2,4783 -2015/4/27,13:14:00,4792.2,4798.6,4790.0,4798.2,5192 -2015/4/27,13:15:00,4797.6,4798.0,4790.2,4790.2,4602 -2015/4/27,13:16:00,4790.2,4794.4,4788.4,4792.4,4352 -2015/4/27,13:17:00,4792.4,4794.4,4787.8,4787.8,3525 -2015/4/27,13:18:00,4787.2,4796.6,4787.0,4795.0,4817 -2015/4/27,13:19:00,4795.6,4796.4,4789.8,4792.4,3350 -2015/4/27,13:20:00,4792.0,4793.4,4789.0,4792.0,2590 -2015/4/27,13:21:00,4792.0,4793.4,4788.6,4791.6,2519 -2015/4/27,13:22:00,4792.2,4800.6,4792.0,4798.0,6676 -2015/4/27,13:23:00,4798.0,4798.8,4791.0,4793.6,4070 -2015/4/27,13:24:00,4793.8,4795.8,4791.8,4791.8,2600 -2015/4/27,13:25:00,4792.0,4794.6,4788.6,4789.2,3924 -2015/4/27,13:26:00,4789.0,4792.2,4783.8,4790.2,6140 -2015/4/27,13:27:00,4790.2,4792.4,4789.0,4790.0,3001 -2015/4/27,13:28:00,4790.2,4790.2,4784.2,4788.0,3784 -2015/4/27,13:29:00,4788.0,4796.6,4788.0,4794.6,4732 -2015/4/27,13:30:00,4794.4,4799.0,4794.4,4798.2,4242 -2015/4/27,13:31:00,4798.4,4799.2,4791.6,4794.0,4224 -2015/4/27,13:32:00,4793.8,4796.6,4793.0,4794.8,1965 -2015/4/27,13:33:00,4794.6,4799.0,4794.2,4797.2,2646 -2015/4/27,13:34:00,4797.0,4799.4,4795.4,4798.6,2826 -2015/4/27,13:35:00,4798.2,4804.0,4798.2,4801.8,6228 -2015/4/27,13:36:00,4802.2,4802.2,4793.0,4793.4,6124 -2015/4/27,13:37:00,4793.4,4794.0,4790.2,4793.6,5028 -2015/4/27,13:38:00,4793.4,4793.4,4786.2,4786.2,4244 -2015/4/27,13:39:00,4785.8,4792.2,4781.0,4791.2,6911 -2015/4/27,13:40:00,4791.4,4792.2,4785.6,4788.0,3565 -2015/4/27,13:41:00,4787.8,4791.6,4785.4,4790.8,3064 -2015/4/27,13:42:00,4791.2,4793.4,4766.2,4767.8,11627 -2015/4/27,13:43:00,4768.6,4773.0,4763.2,4771.4,12712 -2015/4/27,13:44:00,4770.6,4777.0,4768.8,4774.8,5594 -2015/4/27,13:45:00,4775.4,4775.4,4767.4,4769.8,4491 -2015/4/27,13:46:00,4769.8,4773.8,4763.0,4772.2,7609 -2015/4/27,13:47:00,4772.2,4777.0,4769.6,4774.6,5617 -2015/4/27,13:48:00,4774.6,4779.6,4770.8,4777.6,4531 -2015/4/27,13:49:00,4777.8,4777.8,4769.2,4771.6,4869 -2015/4/27,13:50:00,4771.8,4779.2,4771.4,4779.0,3988 -2015/4/27,13:51:00,4779.6,4783.0,4778.6,4780.8,6124 -2015/4/27,13:52:00,4781.4,4781.8,4773.2,4775.4,4763 -2015/4/27,13:53:00,4775.6,4781.2,4773.6,4780.2,3605 -2015/4/27,13:54:00,4780.4,4782.4,4777.0,4781.6,3960 -2015/4/27,13:55:00,4781.4,4783.2,4764.4,4766.6,8412 -2015/4/27,13:56:00,4766.0,4771.0,4759.8,4768.4,10484 -2015/4/27,13:57:00,4768.2,4774.4,4765.4,4771.2,5226 -2015/4/27,13:58:00,4770.4,4771.8,4765.0,4769.8,3941 -2015/4/27,13:59:00,4769.6,4773.8,4768.0,4769.8,3611 -2015/4/27,14:00:00,4770.4,4772.0,4755.0,4757.8,11642 -2015/4/27,14:01:00,4756.6,4763.4,4753.8,4754.2,7756 -2015/4/27,14:02:00,4753.2,4761.2,4752.0,4759.4,7631 -2015/4/27,14:03:00,4759.0,4767.8,4755.6,4766.6,5201 -2015/4/27,14:04:00,4766.2,4773.2,4765.0,4773.2,7727 -2015/4/27,14:05:00,4773.4,4779.0,4773.4,4778.4,6854 -2015/4/27,14:06:00,4778.8,4782.8,4778.0,4782.0,6574 -2015/4/27,14:07:00,4781.8,4781.8,4778.8,4781.4,3266 -2015/4/27,14:08:00,4780.6,4782.8,4779.4,4779.6,3220 -2015/4/27,14:09:00,4780.0,4787.0,4779.2,4784.0,5092 -2015/4/27,14:10:00,4784.2,4784.2,4777.8,4780.2,4602 -2015/4/27,14:11:00,4779.0,4784.2,4779.0,4782.8,3656 -2015/4/27,14:12:00,4782.4,4783.4,4779.6,4780.4,2545 -2015/4/27,14:13:00,4780.2,4784.4,4779.4,4784.4,2281 -2015/4/27,14:14:00,4784.8,4793.4,4784.8,4791.6,7558 -2015/4/27,14:15:00,4791.4,4795.0,4789.6,4793.4,4313 -2015/4/27,14:16:00,4793.2,4793.8,4789.0,4791.4,3224 -2015/4/27,14:17:00,4791.8,4797.2,4790.2,4791.4,4665 -2015/4/27,14:18:00,4792.0,4792.6,4787.2,4791.2,3678 -2015/4/27,14:19:00,4791.0,4791.4,4780.2,4785.8,6137 -2015/4/27,14:20:00,4786.0,4789.0,4781.2,4787.0,3480 -2015/4/27,14:21:00,4787.6,4790.0,4783.2,4786.4,4088 -2015/4/27,14:22:00,4786.8,4793.8,4786.8,4788.2,4385 -2015/4/27,14:23:00,4788.4,4792.0,4786.2,4786.8,2516 -2015/4/27,14:24:00,4786.8,4788.0,4781.6,4781.6,3381 -2015/4/27,14:25:00,4781.6,4781.6,4774.0,4777.8,8744 -2015/4/27,14:26:00,4778.4,4782.6,4774.8,4779.6,4871 -2015/4/27,14:27:00,4780.4,4780.8,4775.6,4778.2,3616 -2015/4/27,14:28:00,4778.6,4780.6,4772.6,4780.6,5299 -2015/4/27,14:29:00,4781.0,4791.0,4780.8,4790.0,7038 -2015/4/27,14:30:00,4790.6,4796.8,4790.6,4795.8,5975 -2015/4/27,14:31:00,4795.4,4798.4,4792.6,4797.6,5400 -2015/4/27,14:32:00,4797.4,4798.8,4796.4,4796.8,3153 -2015/4/27,14:33:00,4796.8,4804.0,4796.0,4803.8,6309 -2015/4/27,14:34:00,4803.8,4804.0,4795.2,4796.8,5237 -2015/4/27,14:35:00,4797.4,4798.0,4793.2,4795.0,3330 -2015/4/27,14:36:00,4795.0,4797.0,4793.4,4795.4,2371 -2015/4/27,14:37:00,4796.0,4797.0,4788.0,4788.0,4330 -2015/4/27,14:38:00,4788.0,4795.4,4787.8,4795.0,4002 -2015/4/27,14:39:00,4795.0,4795.6,4792.0,4793.6,2249 -2015/4/27,14:40:00,4793.6,4798.0,4793.6,4796.8,3873 -2015/4/27,14:41:00,4797.2,4798.6,4794.2,4798.0,2337 -2015/4/27,14:42:00,4798.2,4798.4,4791.0,4792.8,3365 -2015/4/27,14:43:00,4792.6,4799.6,4791.8,4798.4,3722 -2015/4/27,14:44:00,4798.6,4802.0,4797.2,4800.8,3427 -2015/4/27,14:45:00,4801.0,4801.0,4795.0,4798.0,3509 -2015/4/27,14:46:00,4798.0,4800.6,4794.8,4796.8,3547 -2015/4/27,14:47:00,4796.8,4801.0,4795.8,4800.8,2973 -2015/4/27,14:48:00,4801.0,4809.2,4799.0,4809.2,5846 -2015/4/27,14:49:00,4809.8,4821.4,4809.4,4817.8,11544 -2015/4/27,14:50:00,4818.0,4822.0,4816.0,4820.4,5986 -2015/4/27,14:51:00,4820.2,4820.2,4810.6,4810.6,6335 -2015/4/27,14:52:00,4810.4,4813.8,4809.0,4810.8,5242 -2015/4/27,14:53:00,4811.2,4812.2,4808.0,4808.4,3531 -2015/4/27,14:54:00,4808.4,4811.0,4807.4,4808.6,2798 -2015/4/27,14:55:00,4808.8,4814.4,4808.8,4813.2,3325 -2015/4/27,14:56:00,4813.4,4814.0,4808.2,4808.2,3479 -2015/4/27,14:57:00,4808.4,4809.6,4803.8,4808.8,4815 -2015/4/27,14:58:00,4808.8,4811.8,4807.6,4809.6,2956 -2015/4/27,14:59:00,4809.6,4814.6,4809.4,4813.4,2929 -2015/4/27,15:00:00,4813.6,4813.8,4809.0,4810.2,2446 -2015/4/27,15:01:00,4810.4,4815.4,4810.4,4814.4,3488 -2015/4/27,15:02:00,4814.0,4818.2,4812.6,4816.6,3247 -2015/4/27,15:03:00,4816.8,4817.6,4813.4,4813.4,2098 -2015/4/27,15:04:00,4813.2,4817.0,4813.2,4813.6,2259 -2015/4/27,15:05:00,4813.2,4813.2,4806.2,4807.0,5856 -2015/4/27,15:06:00,4807.4,4807.4,4799.8,4801.0,6993 -2015/4/27,15:07:00,4801.6,4809.8,4801.0,4803.8,5647 -2015/4/27,15:08:00,4804.0,4806.2,4801.8,4804.2,2301 -2015/4/27,15:09:00,4804.2,4806.2,4802.8,4805.8,1727 -2015/4/27,15:10:00,4806.0,4813.0,4805.0,4811.8,3592 -2015/4/27,15:11:00,4811.8,4812.4,4805.8,4806.8,2912 -2015/4/27,15:12:00,4806.4,4808.4,4804.6,4807.0,2333 -2015/4/27,15:13:00,4807.6,4807.6,4804.0,4805.8,2644 -2015/4/27,15:14:00,4806.0,4806.6,4803.6,4804.8,3915 -2015/4/27,15:15:00,4804.2,4806.0,4800.0,4804.0,5213 -2015/4/28,09:16:00,4791.2,4791.2,4773.8,4782.6,10005 -2015/4/28,09:17:00,4782.6,4789.0,4781.8,4783.8,4239 -2015/4/28,09:18:00,4783.4,4784.0,4778.4,4783.2,3254 -2015/4/28,09:19:00,4783.2,4788.4,4782.4,4788.0,2801 -2015/4/28,09:20:00,4788.0,4788.6,4785.8,4787.0,2588 -2015/4/28,09:21:00,4787.2,4788.2,4784.8,4786.2,1897 -2015/4/28,09:22:00,4785.4,4787.6,4781.8,4783.6,2440 -2015/4/28,09:23:00,4783.6,4787.6,4783.4,4783.8,2035 -2015/4/28,09:24:00,4784.2,4787.0,4783.8,4785.2,1954 -2015/4/28,09:25:00,4785.6,4788.6,4784.6,4787.6,2048 -2015/4/28,09:26:00,4787.2,4787.2,4782.0,4785.2,2622 -2015/4/28,09:27:00,4785.6,4792.8,4785.2,4791.4,4073 -2015/4/28,09:28:00,4791.4,4791.8,4788.0,4790.4,2366 -2015/4/28,09:29:00,4790.2,4790.4,4786.0,4788.0,1803 -2015/4/28,09:30:00,4788.0,4789.8,4786.4,4787.8,1651 -2015/4/28,09:31:00,4788.6,4794.4,4787.6,4792.8,4194 -2015/4/28,09:32:00,4793.8,4797.6,4791.0,4797.6,4824 -2015/4/28,09:33:00,4797.6,4802.8,4796.6,4802.2,5612 -2015/4/28,09:34:00,4801.8,4810.4,4800.8,4805.2,7173 -2015/4/28,09:35:00,4805.8,4808.0,4803.6,4806.2,4700 -2015/4/28,09:36:00,4806.2,4806.8,4801.6,4801.8,5445 -2015/4/28,09:37:00,4801.8,4805.0,4797.8,4802.0,6255 -2015/4/28,09:38:00,4801.8,4803.4,4799.6,4800.2,2743 -2015/4/28,09:39:00,4800.4,4804.6,4799.4,4802.8,2783 -2015/4/28,09:40:00,4802.4,4803.8,4795.8,4795.8,3707 -2015/4/28,09:41:00,4795.8,4799.0,4793.8,4794.0,3799 -2015/4/28,09:42:00,4793.6,4796.2,4783.8,4787.4,6854 -2015/4/28,09:43:00,4787.2,4789.8,4782.0,4783.4,5924 -2015/4/28,09:44:00,4784.0,4790.8,4784.0,4787.8,5379 -2015/4/28,09:45:00,4787.8,4789.4,4783.8,4788.2,4630 -2015/4/28,09:46:00,4787.4,4791.4,4787.4,4791.4,4384 -2015/4/28,09:47:00,4791.4,4793.4,4788.8,4789.8,4190 -2015/4/28,09:48:00,4789.4,4791.6,4787.2,4788.4,3007 -2015/4/28,09:49:00,4787.6,4787.6,4778.0,4780.2,8005 -2015/4/28,09:50:00,4780.2,4791.4,4780.2,4789.4,6445 -2015/4/28,09:51:00,4789.2,4795.0,4789.2,4793.2,4740 -2015/4/28,09:52:00,4793.6,4797.0,4792.0,4795.8,3852 -2015/4/28,09:53:00,4796.0,4796.4,4793.8,4795.6,3283 -2015/4/28,09:54:00,4795.6,4798.6,4792.8,4794.8,5149 -2015/4/28,09:55:00,4795.0,4800.8,4794.2,4795.6,4884 -2015/4/28,09:56:00,4796.0,4796.0,4789.2,4791.8,5592 -2015/4/28,09:57:00,4791.2,4792.4,4787.0,4788.4,4716 -2015/4/28,09:58:00,4788.8,4790.4,4786.0,4788.2,3688 -2015/4/28,09:59:00,4788.2,4790.0,4785.0,4788.2,3329 -2015/4/28,10:00:00,4788.6,4791.4,4784.2,4785.2,4280 -2015/4/28,10:01:00,4785.2,4789.4,4784.8,4789.4,3386 -2015/4/28,10:02:00,4789.4,4791.2,4783.2,4783.4,4711 -2015/4/28,10:03:00,4783.0,4786.8,4779.8,4783.0,6765 -2015/4/28,10:04:00,4783.4,4786.0,4782.2,4782.2,2781 -2015/4/28,10:05:00,4782.2,4790.0,4781.6,4788.2,4263 -2015/4/28,10:06:00,4788.8,4791.2,4784.6,4786.4,3748 -2015/4/28,10:07:00,4786.8,4789.4,4778.0,4779.8,6719 -2015/4/28,10:08:00,4779.2,4784.0,4776.6,4782.0,6383 -2015/4/28,10:09:00,4782.4,4782.6,4771.0,4773.6,7426 -2015/4/28,10:10:00,4773.8,4778.4,4769.0,4770.2,6386 -2015/4/28,10:11:00,4770.4,4773.0,4760.6,4763.2,9481 -2015/4/28,10:12:00,4763.0,4765.6,4758.6,4762.0,8496 -2015/4/28,10:13:00,4761.6,4765.8,4758.8,4762.8,7209 -2015/4/28,10:14:00,4762.8,4766.2,4761.0,4761.0,5483 -2015/4/28,10:15:00,4760.8,4767.6,4757.2,4766.6,9087 -2015/4/28,10:16:00,4767.0,4767.0,4761.4,4763.6,4207 -2015/4/28,10:17:00,4763.6,4765.2,4758.0,4758.0,4446 -2015/4/28,10:18:00,4758.0,4762.6,4758.0,4760.6,4856 -2015/4/28,10:19:00,4760.6,4767.0,4759.0,4766.8,4495 -2015/4/28,10:20:00,4766.4,4770.4,4763.0,4768.8,5297 -2015/4/28,10:21:00,4768.2,4770.0,4758.0,4761.0,5829 -2015/4/28,10:22:00,4761.0,4762.2,4756.4,4759.4,5320 -2015/4/28,10:23:00,4759.4,4763.0,4759.4,4760.0,3962 -2015/4/28,10:24:00,4761.2,4763.0,4758.8,4759.0,2483 -2015/4/28,10:25:00,4759.2,4765.6,4758.4,4765.0,4261 -2015/4/28,10:26:00,4764.8,4765.2,4759.2,4760.2,3279 -2015/4/28,10:27:00,4759.8,4764.2,4759.8,4762.0,2702 -2015/4/28,10:28:00,4762.0,4770.4,4760.0,4769.6,6633 -2015/4/28,10:29:00,4770.0,4771.8,4767.2,4768.0,4198 -2015/4/28,10:30:00,4767.6,4771.6,4766.2,4769.8,3987 -2015/4/28,10:31:00,4769.4,4773.6,4768.8,4771.6,5551 -2015/4/28,10:32:00,4771.8,4775.0,4769.0,4775.0,3307 -2015/4/28,10:33:00,4775.0,4778.0,4774.4,4778.0,5110 -2015/4/28,10:34:00,4777.2,4779.4,4774.4,4774.6,5420 -2015/4/28,10:35:00,4775.0,4776.4,4771.6,4775.4,4895 -2015/4/28,10:36:00,4775.4,4783.0,4773.0,4781.6,6865 -2015/4/28,10:37:00,4781.6,4782.8,4777.4,4780.0,4711 -2015/4/28,10:38:00,4779.8,4780.2,4772.6,4776.0,4906 -2015/4/28,10:39:00,4776.0,4778.4,4772.0,4774.2,4182 -2015/4/28,10:40:00,4774.4,4775.0,4770.6,4773.0,3505 -2015/4/28,10:41:00,4773.0,4776.8,4773.0,4773.6,3800 -2015/4/28,10:42:00,4773.6,4775.4,4768.4,4772.0,5134 -2015/4/28,10:43:00,4772.2,4779.4,4772.2,4779.4,4787 -2015/4/28,10:44:00,4779.4,4781.0,4774.8,4779.6,4454 -2015/4/28,10:45:00,4779.6,4787.4,4779.6,4787.0,6605 -2015/4/28,10:46:00,4786.4,4788.8,4782.4,4784.8,6358 -2015/4/28,10:47:00,4784.8,4793.0,4784.8,4790.8,6140 -2015/4/28,10:48:00,4790.8,4793.6,4787.0,4788.4,5341 -2015/4/28,10:49:00,4787.8,4792.2,4787.8,4790.0,3186 -2015/4/28,10:50:00,4790.2,4790.2,4784.8,4786.0,4100 -2015/4/28,10:51:00,4785.2,4793.4,4785.2,4792.2,4492 -2015/4/28,10:52:00,4793.0,4794.0,4788.8,4793.4,4047 -2015/4/28,10:53:00,4793.6,4796.0,4791.6,4794.6,4732 -2015/4/28,10:54:00,4794.0,4795.8,4789.8,4793.2,4134 -2015/4/28,10:55:00,4793.2,4795.4,4792.2,4792.8,3896 -2015/4/28,10:56:00,4792.6,4794.6,4789.0,4789.4,4210 -2015/4/28,10:57:00,4790.0,4791.6,4788.6,4789.6,2367 -2015/4/28,10:58:00,4789.8,4790.2,4784.6,4785.6,4353 -2015/4/28,10:59:00,4785.0,4793.6,4785.0,4791.8,5409 -2015/4/28,11:00:00,4792.2,4794.6,4792.2,4793.8,4254 -2015/4/28,11:01:00,4793.8,4794.6,4792.8,4793.0,3186 -2015/4/28,11:02:00,4793.4,4795.0,4791.0,4792.2,4156 -2015/4/28,11:03:00,4792.2,4792.4,4781.6,4785.4,7761 -2015/4/28,11:04:00,4785.6,4789.6,4783.8,4789.4,4368 -2015/4/28,11:05:00,4788.8,4789.4,4784.2,4787.6,3619 -2015/4/28,11:06:00,4787.0,4790.0,4784.4,4790.0,3813 -2015/4/28,11:07:00,4790.0,4794.2,4788.8,4794.0,6962 -2015/4/28,11:08:00,4793.8,4795.2,4792.4,4792.4,4935 -2015/4/28,11:09:00,4792.8,4795.2,4788.4,4793.0,5039 -2015/4/28,11:10:00,4793.6,4797.4,4791.6,4793.6,6532 -2015/4/28,11:11:00,4793.6,4794.6,4783.2,4787.6,6939 -2015/4/28,11:12:00,4787.6,4790.0,4784.4,4784.6,3368 -2015/4/28,11:13:00,4784.2,4785.0,4773.2,4773.2,10049 -2015/4/28,11:14:00,4771.2,4773.6,4766.6,4768.4,10735 -2015/4/28,11:15:00,4768.8,4772.4,4761.8,4761.8,8580 -2015/4/28,11:16:00,4761.6,4762.2,4742.2,4752.0,18549 -2015/4/28,11:17:00,4750.8,4757.0,4749.6,4752.4,8892 -2015/4/28,11:18:00,4752.0,4760.2,4750.4,4758.4,5746 -2015/4/28,11:19:00,4758.4,4765.4,4758.4,4765.2,5886 -2015/4/28,11:20:00,4765.2,4769.6,4761.6,4766.0,6701 -2015/4/28,11:21:00,4767.2,4767.2,4761.6,4763.6,4377 -2015/4/28,11:22:00,4763.6,4774.8,4762.4,4770.8,5925 -2015/4/28,11:23:00,4770.8,4771.8,4767.0,4769.4,4604 -2015/4/28,11:24:00,4769.2,4771.8,4761.4,4761.8,4574 -2015/4/28,11:25:00,4761.2,4764.8,4759.6,4761.2,4715 -2015/4/28,11:26:00,4761.4,4766.6,4760.0,4764.6,3317 -2015/4/28,11:27:00,4764.0,4764.8,4756.2,4762.8,4048 -2015/4/28,11:28:00,4763.0,4765.0,4759.6,4762.2,3613 -2015/4/28,11:29:00,4762.0,4765.0,4761.0,4762.6,3433 -2015/4/28,11:30:00,4762.2,4762.6,4760.0,4761.0,2752 -2015/4/28,13:01:00,4760.6,4760.6,4747.0,4753.4,9681 -2015/4/28,13:02:00,4753.0,4753.2,4733.0,4740.2,11528 -2015/4/28,13:03:00,4741.0,4744.4,4736.0,4737.6,6467 -2015/4/28,13:04:00,4737.6,4743.8,4735.2,4737.6,4887 -2015/4/28,13:05:00,4738.0,4740.8,4730.8,4730.8,6881 -2015/4/28,13:06:00,4731.2,4733.8,4727.0,4730.0,8683 -2015/4/28,13:07:00,4730.0,4737.4,4729.0,4735.8,6081 -2015/4/28,13:08:00,4735.6,4736.6,4731.4,4733.8,4546 -2015/4/28,13:09:00,4733.6,4734.0,4728.6,4732.2,5835 -2015/4/28,13:10:00,4731.8,4737.4,4731.6,4735.0,5511 -2015/4/28,13:11:00,4734.8,4738.8,4733.0,4737.2,4431 -2015/4/28,13:12:00,4738.2,4741.6,4736.0,4741.4,4858 -2015/4/28,13:13:00,4741.4,4741.4,4736.8,4740.6,3424 -2015/4/28,13:14:00,4740.8,4741.0,4732.4,4733.8,4747 -2015/4/28,13:15:00,4733.8,4735.8,4730.0,4730.4,5074 -2015/4/28,13:16:00,4730.4,4735.4,4727.6,4728.2,5258 -2015/4/28,13:17:00,4729.0,4732.8,4728.4,4730.4,3893 -2015/4/28,13:18:00,4731.0,4731.0,4720.2,4725.0,10252 -2015/4/28,13:19:00,4725.6,4725.6,4712.2,4719.8,10529 -2015/4/28,13:20:00,4719.2,4732.0,4719.2,4732.0,8971 -2015/4/28,13:21:00,4731.8,4733.8,4729.4,4731.8,5416 -2015/4/28,13:22:00,4732.4,4737.6,4731.2,4735.6,5484 -2015/4/28,13:23:00,4735.6,4736.0,4730.0,4732.4,4367 -2015/4/28,13:24:00,4733.0,4733.0,4725.8,4730.0,5192 -2015/4/28,13:25:00,4729.8,4732.6,4729.4,4731.8,3312 -2015/4/28,13:26:00,4732.6,4734.6,4727.8,4729.4,3896 -2015/4/28,13:27:00,4729.2,4733.2,4727.6,4729.2,2664 -2015/4/28,13:28:00,4729.0,4740.4,4727.6,4739.6,8635 -2015/4/28,13:29:00,4739.2,4740.2,4737.0,4739.8,4027 -2015/4/28,13:30:00,4739.8,4742.6,4738.6,4740.6,4897 -2015/4/28,13:31:00,4740.4,4744.2,4740.2,4743.2,5772 -2015/4/28,13:32:00,4743.2,4744.6,4731.6,4734.8,8091 -2015/4/28,13:33:00,4734.8,4737.6,4733.2,4733.2,4017 -2015/4/28,13:34:00,4732.8,4738.6,4732.6,4735.6,3039 -2015/4/28,13:35:00,4736.0,4736.0,4724.2,4728.0,8704 -2015/4/28,13:36:00,4728.0,4734.6,4727.2,4731.8,4839 -2015/4/28,13:37:00,4732.0,4734.6,4729.8,4733.2,2491 -2015/4/28,13:38:00,4733.2,4739.6,4731.0,4738.4,3676 -2015/4/28,13:39:00,4738.6,4740.6,4737.0,4737.2,5683 -2015/4/28,13:40:00,4736.8,4739.4,4731.0,4732.0,4620 -2015/4/28,13:41:00,4731.0,4741.2,4730.4,4738.6,6765 -2015/4/28,13:42:00,4738.6,4743.0,4738.0,4739.2,5186 -2015/4/28,13:43:00,4739.8,4740.6,4735.8,4739.4,2991 -2015/4/28,13:44:00,4739.4,4739.6,4737.0,4737.6,2630 -2015/4/28,13:45:00,4737.2,4740.0,4733.6,4737.2,3728 -2015/4/28,13:46:00,4737.0,4742.0,4736.0,4740.4,4507 -2015/4/28,13:47:00,4742.2,4748.0,4741.4,4748.0,8438 -2015/4/28,13:48:00,4748.0,4748.4,4744.0,4748.4,5537 -2015/4/28,13:49:00,4748.4,4749.0,4746.2,4748.2,4165 -2015/4/28,13:50:00,4748.2,4751.6,4748.0,4751.6,5643 -2015/4/28,13:51:00,4751.8,4752.2,4746.4,4750.8,5526 -2015/4/28,13:52:00,4750.6,4757.2,4750.4,4757.2,6841 -2015/4/28,13:53:00,4757.2,4759.6,4755.8,4758.4,5797 -2015/4/28,13:54:00,4758.6,4758.6,4754.0,4754.6,4997 -2015/4/28,13:55:00,4755.2,4755.4,4751.4,4751.4,3769 -2015/4/28,13:56:00,4751.6,4753.6,4747.0,4749.0,5818 -2015/4/28,13:57:00,4749.0,4750.6,4746.4,4748.4,4552 -2015/4/28,13:58:00,4748.4,4749.8,4735.2,4735.2,6710 -2015/4/28,13:59:00,4734.6,4736.6,4701.2,4712.4,25114 -2015/4/28,14:00:00,4712.4,4716.8,4707.4,4710.8,11583 -2015/4/28,14:01:00,4710.8,4720.4,4709.8,4717.8,9008 -2015/4/28,14:02:00,4718.0,4724.8,4718.0,4723.4,6820 -2015/4/28,14:03:00,4723.6,4726.2,4717.2,4719.8,5199 -2015/4/28,14:04:00,4720.6,4722.2,4715.4,4721.8,4034 -2015/4/28,14:05:00,4721.8,4724.4,4718.2,4719.4,4306 -2015/4/28,14:06:00,4719.2,4720.0,4714.2,4715.0,5947 -2015/4/28,14:07:00,4714.0,4722.0,4713.4,4716.8,5481 -2015/4/28,14:08:00,4717.0,4718.2,4713.4,4714.0,3958 -2015/4/28,14:09:00,4713.4,4717.6,4711.2,4711.6,4378 -2015/4/28,14:10:00,4711.6,4718.4,4709.2,4716.0,6261 -2015/4/28,14:11:00,4716.2,4723.6,4714.6,4723.6,5338 -2015/4/28,14:12:00,4723.6,4723.6,4718.6,4720.2,4144 -2015/4/28,14:13:00,4719.8,4720.8,4713.6,4718.6,4266 -2015/4/28,14:14:00,4719.4,4720.0,4717.0,4717.8,2510 -2015/4/28,14:15:00,4717.8,4718.6,4705.2,4708.4,9879 -2015/4/28,14:16:00,4708.2,4714.2,4703.0,4709.8,7791 -2015/4/28,14:17:00,4709.0,4712.8,4707.0,4708.8,4596 -2015/4/28,14:18:00,4709.6,4710.4,4700.0,4700.0,7161 -2015/4/28,14:19:00,4699.8,4706.4,4695.0,4704.8,10302 -2015/4/28,14:20:00,4705.0,4705.0,4698.0,4699.0,5167 -2015/4/28,14:21:00,4698.0,4700.0,4684.4,4684.4,12212 -2015/4/28,14:22:00,4683.8,4688.6,4679.4,4679.8,13414 -2015/4/28,14:23:00,4679.8,4679.8,4665.6,4666.6,15782 -2015/4/28,14:24:00,4667.0,4680.4,4667.0,4670.0,10100 -2015/4/28,14:25:00,4667.4,4672.0,4660.8,4663.0,10225 -2015/4/28,14:26:00,4663.4,4675.2,4660.0,4673.8,11160 -2015/4/28,14:27:00,4674.4,4680.4,4674.4,4679.4,5952 -2015/4/28,14:28:00,4679.4,4684.8,4679.4,4684.2,6575 -2015/4/28,14:29:00,4683.6,4684.4,4679.2,4682.0,4238 -2015/4/28,14:30:00,4682.0,4684.6,4674.6,4680.4,4812 -2015/4/28,14:31:00,4680.4,4684.8,4680.4,4683.6,3917 -2015/4/28,14:32:00,4683.2,4683.4,4677.0,4679.6,3914 -2015/4/28,14:33:00,4679.4,4683.0,4676.8,4677.0,3365 -2015/4/28,14:34:00,4677.2,4680.4,4674.2,4678.4,3737 -2015/4/28,14:35:00,4678.6,4682.6,4674.0,4681.6,4340 -2015/4/28,14:36:00,4681.8,4694.0,4680.0,4688.8,10758 -2015/4/28,14:37:00,4687.6,4689.6,4671.2,4681.2,7801 -2015/4/28,14:38:00,4682.0,4686.0,4679.2,4684.8,3825 -2015/4/28,14:39:00,4684.6,4687.8,4681.6,4683.8,3363 -2015/4/28,14:40:00,4683.8,4683.8,4678.2,4679.0,3476 -2015/4/28,14:41:00,4679.0,4683.8,4678.4,4682.0,2959 -2015/4/28,14:42:00,4682.2,4701.2,4682.2,4698.8,10276 -2015/4/28,14:43:00,4698.4,4709.0,4697.8,4709.0,8987 -2015/4/28,14:44:00,4709.0,4713.6,4705.0,4711.6,8534 -2015/4/28,14:45:00,4711.2,4717.4,4709.2,4716.8,6676 -2015/4/28,14:46:00,4716.6,4720.0,4714.2,4719.6,5554 -2015/4/28,14:47:00,4719.2,4736.4,4718.4,4730.0,11162 -2015/4/28,14:48:00,4729.6,4730.6,4725.4,4728.8,5970 -2015/4/28,14:49:00,4728.8,4730.8,4727.0,4727.2,3908 -2015/4/28,14:50:00,4728.0,4729.0,4720.2,4725.6,6402 -2015/4/28,14:51:00,4724.8,4726.0,4722.0,4724.8,4462 -2015/4/28,14:52:00,4725.4,4725.8,4719.2,4722.0,5074 -2015/4/28,14:53:00,4721.8,4723.0,4716.4,4717.0,4878 -2015/4/28,14:54:00,4716.6,4722.2,4716.6,4721.8,4523 -2015/4/28,14:55:00,4720.6,4722.2,4720.0,4721.2,2479 -2015/4/28,14:56:00,4721.2,4725.0,4721.2,4723.0,3248 -2015/4/28,14:57:00,4722.6,4724.2,4720.6,4722.0,2694 -2015/4/28,14:58:00,4722.2,4724.0,4720.0,4721.4,2787 -2015/4/28,14:59:00,4721.6,4725.6,4720.6,4725.2,2929 -2015/4/28,15:00:00,4725.2,4730.2,4724.0,4730.2,6084 -2015/4/28,15:01:00,4730.0,4730.4,4725.6,4728.6,4881 -2015/4/28,15:02:00,4728.4,4728.6,4726.2,4726.4,2204 -2015/4/28,15:03:00,4726.6,4729.2,4726.6,4728.0,2137 -2015/4/28,15:04:00,4727.8,4728.6,4725.8,4726.2,2180 -2015/4/28,15:05:00,4726.4,4728.0,4725.8,4727.6,1707 -2015/4/28,15:06:00,4727.6,4727.8,4722.8,4726.2,3115 -2015/4/28,15:07:00,4726.2,4727.0,4725.2,4726.8,1531 -2015/4/28,15:08:00,4727.0,4730.8,4726.0,4730.0,3936 -2015/4/28,15:09:00,4730.6,4730.8,4727.8,4729.4,1974 -2015/4/28,15:10:00,4729.2,4729.4,4728.0,4728.2,1565 -2015/4/28,15:11:00,4728.2,4728.6,4723.4,4725.8,3199 -2015/4/28,15:12:00,4725.2,4726.2,4720.6,4723.0,3865 -2015/4/28,15:13:00,4723.6,4724.8,4721.4,4721.8,2965 -2015/4/28,15:14:00,4722.4,4722.6,4719.4,4719.8,3909 -2015/4/28,15:15:00,4720.0,4721.0,4718.6,4721.0,4578 -2015/4/29,09:16:00,4701.8,4732.6,4701.8,4726.6,11169 -2015/4/29,09:17:00,4727.0,4728.0,4723.0,4723.2,3413 -2015/4/29,09:18:00,4723.2,4724.8,4720.2,4723.0,3688 -2015/4/29,09:19:00,4723.0,4726.8,4722.4,4724.6,2172 -2015/4/29,09:20:00,4724.4,4725.0,4722.6,4723.6,1347 -2015/4/29,09:21:00,4724.2,4724.2,4721.8,4723.0,1681 -2015/4/29,09:22:00,4723.0,4723.2,4722.2,4723.0,938 -2015/4/29,09:23:00,4723.2,4723.6,4714.2,4716.0,4595 -2015/4/29,09:24:00,4716.2,4717.8,4713.4,4715.2,2799 -2015/4/29,09:25:00,4715.2,4718.6,4715.2,4717.2,2118 -2015/4/29,09:26:00,4717.6,4718.0,4702.2,4706.8,6350 -2015/4/29,09:27:00,4706.6,4710.4,4705.6,4709.4,3589 -2015/4/29,09:28:00,4710.4,4712.0,4708.8,4709.2,2161 -2015/4/29,09:29:00,4709.2,4710.6,4706.0,4710.6,2454 -2015/4/29,09:30:00,4709.4,4714.2,4705.6,4714.2,3330 -2015/4/29,09:31:00,4714.2,4717.8,4707.6,4709.4,5529 -2015/4/29,09:32:00,4709.4,4722.4,4709.4,4719.0,6058 -2015/4/29,09:33:00,4718.2,4721.8,4717.0,4720.8,3482 -2015/4/29,09:34:00,4721.0,4725.0,4721.0,4725.0,3157 -2015/4/29,09:35:00,4724.6,4725.8,4708.8,4715.8,6934 -2015/4/29,09:36:00,4715.8,4715.8,4710.0,4712.0,4020 -2015/4/29,09:37:00,4712.2,4713.0,4709.8,4709.8,3111 -2015/4/29,09:38:00,4710.6,4710.8,4702.2,4706.0,6520 -2015/4/29,09:39:00,4705.8,4709.8,4705.0,4708.4,5698 -2015/4/29,09:40:00,4708.4,4714.4,4706.4,4710.8,6989 -2015/4/29,09:41:00,4710.0,4715.0,4710.0,4710.4,4485 -2015/4/29,09:42:00,4710.2,4715.8,4710.2,4713.4,3428 -2015/4/29,09:43:00,4713.2,4714.2,4708.0,4711.6,3830 -2015/4/29,09:44:00,4711.4,4714.0,4707.4,4708.8,3127 -2015/4/29,09:45:00,4708.2,4712.4,4706.8,4706.8,2548 -2015/4/29,09:46:00,4707.4,4718.0,4707.4,4715.0,6526 -2015/4/29,09:47:00,4715.2,4716.6,4712.4,4713.4,3187 -2015/4/29,09:48:00,4713.2,4715.8,4710.2,4714.8,3789 -2015/4/29,09:49:00,4715.2,4719.6,4714.0,4719.0,4332 -2015/4/29,09:50:00,4719.6,4723.0,4716.2,4720.6,5204 -2015/4/29,09:51:00,4721.0,4726.0,4721.0,4725.8,5527 -2015/4/29,09:52:00,4725.2,4735.2,4721.8,4734.6,8505 -2015/4/29,09:53:00,4734.6,4743.4,4730.0,4740.6,9730 -2015/4/29,09:54:00,4740.4,4740.6,4730.2,4732.6,7676 -2015/4/29,09:55:00,4732.4,4734.2,4729.2,4730.8,4895 -2015/4/29,09:56:00,4731.2,4732.4,4727.8,4729.8,3174 -2015/4/29,09:57:00,4730.2,4732.2,4729.0,4731.4,2480 -2015/4/29,09:58:00,4732.0,4735.4,4730.6,4733.0,3889 -2015/4/29,09:59:00,4733.0,4735.2,4731.0,4732.2,3431 -2015/4/29,10:00:00,4731.6,4732.2,4727.2,4729.6,4264 -2015/4/29,10:01:00,4730.2,4734.6,4730.2,4734.0,3781 -2015/4/29,10:02:00,4734.0,4737.6,4731.8,4734.6,4967 -2015/4/29,10:03:00,4734.4,4736.2,4731.4,4735.6,3404 -2015/4/29,10:04:00,4735.2,4737.4,4733.2,4736.4,2725 -2015/4/29,10:05:00,4737.0,4742.2,4736.8,4741.6,5650 -2015/4/29,10:06:00,4741.8,4746.4,4738.4,4745.0,5770 -2015/4/29,10:07:00,4744.8,4744.8,4737.0,4737.8,5667 -2015/4/29,10:08:00,4738.0,4739.6,4736.6,4737.4,2841 -2015/4/29,10:09:00,4737.2,4738.6,4735.6,4738.0,2179 -2015/4/29,10:10:00,4738.0,4739.8,4737.0,4738.2,2212 -2015/4/29,10:11:00,4738.0,4738.2,4731.8,4731.8,4377 -2015/4/29,10:12:00,4732.2,4735.0,4730.8,4733.0,3333 -2015/4/29,10:13:00,4733.4,4734.8,4731.2,4732.8,2399 -2015/4/29,10:14:00,4733.0,4735.0,4728.8,4735.0,4013 -2015/4/29,10:15:00,4734.6,4734.6,4727.2,4731.8,5537 -2015/4/29,10:16:00,4732.0,4739.6,4731.0,4738.8,5088 -2015/4/29,10:17:00,4739.0,4740.6,4736.2,4738.6,4130 -2015/4/29,10:18:00,4739.0,4739.0,4734.8,4737.6,2197 -2015/4/29,10:19:00,4737.8,4738.8,4733.4,4736.2,3063 -2015/4/29,10:20:00,4737.0,4738.8,4733.0,4736.4,2446 -2015/4/29,10:21:00,4735.6,4737.0,4726.8,4726.8,4971 -2015/4/29,10:22:00,4726.6,4726.6,4720.8,4720.8,8387 -2015/4/29,10:23:00,4720.8,4732.0,4720.8,4729.8,6860 -2015/4/29,10:24:00,4729.4,4736.6,4729.4,4731.0,4867 -2015/4/29,10:25:00,4731.0,4734.6,4729.2,4732.0,3141 -2015/4/29,10:26:00,4732.2,4732.8,4727.0,4730.0,3261 -2015/4/29,10:27:00,4729.2,4735.6,4729.2,4733.4,3820 -2015/4/29,10:28:00,4733.6,4735.0,4730.0,4733.8,2219 -2015/4/29,10:29:00,4734.2,4734.2,4728.8,4729.4,2717 -2015/4/29,10:30:00,4729.4,4731.6,4726.0,4728.8,3302 -2015/4/29,10:31:00,4728.0,4728.0,4722.0,4722.6,5691 -2015/4/29,10:32:00,4722.8,4731.6,4722.2,4731.0,4914 -2015/4/29,10:33:00,4731.6,4733.0,4729.2,4729.4,3294 -2015/4/29,10:34:00,4729.0,4730.8,4716.8,4719.2,8024 -2015/4/29,10:35:00,4719.0,4722.8,4710.0,4713.8,11891 -2015/4/29,10:36:00,4714.0,4717.0,4710.2,4711.8,5896 -2015/4/29,10:37:00,4711.6,4720.2,4711.2,4719.8,5406 -2015/4/29,10:38:00,4719.4,4719.4,4711.6,4713.2,5053 -2015/4/29,10:39:00,4713.0,4716.0,4711.2,4712.2,3713 -2015/4/29,10:40:00,4712.2,4717.2,4710.2,4716.8,4372 -2015/4/29,10:41:00,4716.4,4719.4,4716.0,4717.2,3455 -2015/4/29,10:42:00,4716.8,4725.2,4716.8,4724.0,5544 -2015/4/29,10:43:00,4724.6,4729.2,4723.6,4728.0,6061 -2015/4/29,10:44:00,4727.8,4732.4,4727.4,4730.6,5060 -2015/4/29,10:45:00,4730.2,4732.6,4728.6,4729.4,3636 -2015/4/29,10:46:00,4728.8,4731.2,4728.0,4730.8,3584 -2015/4/29,10:47:00,4730.4,4731.0,4726.8,4728.0,2697 -2015/4/29,10:48:00,4728.0,4739.4,4726.6,4739.2,6675 -2015/4/29,10:49:00,4739.2,4747.2,4738.2,4744.6,11314 -2015/4/29,10:50:00,4744.4,4746.8,4737.0,4739.6,7854 -2015/4/29,10:51:00,4739.2,4743.0,4738.6,4740.8,3431 -2015/4/29,10:52:00,4741.2,4742.6,4738.4,4741.6,3243 -2015/4/29,10:53:00,4741.8,4744.2,4739.2,4744.0,2779 -2015/4/29,10:54:00,4744.2,4751.6,4743.4,4750.4,8897 -2015/4/29,10:55:00,4750.6,4750.6,4743.6,4744.6,4536 -2015/4/29,10:56:00,4745.0,4746.8,4744.2,4745.2,2357 -2015/4/29,10:57:00,4745.0,4746.4,4742.6,4744.4,3011 -2015/4/29,10:58:00,4744.6,4749.8,4743.0,4748.4,4444 -2015/4/29,10:59:00,4750.0,4757.0,4747.6,4756.6,8958 -2015/4/29,11:00:00,4756.6,4756.8,4751.2,4753.8,6764 -2015/4/29,11:01:00,4754.0,4762.6,4752.4,4762.4,8403 -2015/4/29,11:02:00,4761.6,4761.8,4758.0,4759.2,4437 -2015/4/29,11:03:00,4759.4,4760.0,4754.2,4754.4,4378 -2015/4/29,11:04:00,4754.0,4761.0,4753.2,4758.2,3699 -2015/4/29,11:05:00,4758.2,4766.6,4756.0,4764.4,6972 -2015/4/29,11:06:00,4764.2,4764.8,4758.4,4759.6,4407 -2015/4/29,11:07:00,4760.0,4761.4,4756.0,4757.2,4366 -2015/4/29,11:08:00,4757.4,4769.0,4757.0,4767.4,6794 -2015/4/29,11:09:00,4767.4,4770.0,4765.0,4766.0,4239 -2015/4/29,11:10:00,4766.4,4772.8,4766.4,4769.6,4939 -2015/4/29,11:11:00,4769.6,4771.8,4765.4,4767.0,4037 -2015/4/29,11:12:00,4767.0,4767.2,4762.0,4763.8,3946 -2015/4/29,11:13:00,4763.8,4763.8,4759.4,4760.0,4312 -2015/4/29,11:14:00,4760.2,4769.2,4760.2,4767.0,5054 -2015/4/29,11:15:00,4766.6,4768.8,4760.2,4761.2,3213 -2015/4/29,11:16:00,4761.8,4764.2,4759.8,4761.0,3669 -2015/4/29,11:17:00,4761.8,4775.4,4761.8,4773.0,9751 -2015/4/29,11:18:00,4774.0,4779.8,4771.6,4779.4,7171 -2015/4/29,11:19:00,4779.2,4784.6,4775.2,4784.4,7431 -2015/4/29,11:20:00,4784.8,4786.8,4777.0,4779.2,7091 -2015/4/29,11:21:00,4779.0,4781.4,4775.2,4778.2,4184 -2015/4/29,11:22:00,4778.0,4780.0,4775.8,4776.0,2401 -2015/4/29,11:23:00,4775.8,4782.4,4775.2,4778.6,3505 -2015/4/29,11:24:00,4778.8,4781.2,4776.2,4777.6,2469 -2015/4/29,11:25:00,4777.8,4778.2,4774.0,4777.2,3911 -2015/4/29,11:26:00,4777.2,4788.2,4748.6,4758.8,16124 -2015/4/29,11:27:00,4758.8,4774.6,4758.2,4769.0,11969 -2015/4/29,11:28:00,4768.8,4773.8,4764.6,4770.0,4829 -2015/4/29,11:29:00,4769.6,4772.0,4765.8,4769.0,3285 -2015/4/29,11:30:00,4769.0,4775.0,4768.2,4770.4,3444 -2015/4/29,13:01:00,4771.2,4773.4,4769.0,4770.2,4733 -2015/4/29,13:02:00,4770.2,4771.0,4762.4,4768.8,4020 -2015/4/29,13:03:00,4768.8,4773.0,4767.2,4770.4,3123 -2015/4/29,13:04:00,4770.8,4771.4,4768.6,4768.6,1968 -2015/4/29,13:05:00,4768.8,4773.8,4768.8,4773.6,2586 -2015/4/29,13:06:00,4773.4,4774.0,4766.4,4766.4,3441 -2015/4/29,13:07:00,4766.4,4769.0,4766.4,4768.0,2458 -2015/4/29,13:08:00,4767.4,4768.2,4766.4,4766.4,1507 -2015/4/29,13:09:00,4766.4,4767.4,4765.6,4766.4,2119 -2015/4/29,13:10:00,4766.4,4770.2,4766.0,4766.2,2566 -2015/4/29,13:11:00,4766.4,4772.0,4765.2,4771.2,3031 -2015/4/29,13:12:00,4771.6,4774.0,4770.4,4772.8,2972 -2015/4/29,13:13:00,4773.2,4774.4,4770.6,4773.6,3112 -2015/4/29,13:14:00,4772.8,4774.0,4768.6,4771.4,2227 -2015/4/29,13:15:00,4771.2,4774.0,4768.2,4773.0,2263 -2015/4/29,13:16:00,4773.0,4774.0,4771.2,4773.2,1643 -2015/4/29,13:17:00,4773.2,4782.2,4773.0,4780.0,6509 -2015/4/29,13:18:00,4780.6,4780.6,4775.0,4777.8,2893 -2015/4/29,13:19:00,4777.6,4780.6,4777.2,4779.8,3304 -2015/4/29,13:20:00,4779.8,4785.6,4779.6,4785.6,4331 -2015/4/29,13:21:00,4785.6,4785.6,4780.2,4781.0,4076 -2015/4/29,13:22:00,4781.4,4782.6,4778.2,4778.4,3565 -2015/4/29,13:23:00,4778.4,4781.0,4778.0,4779.4,2234 -2015/4/29,13:24:00,4779.4,4783.8,4775.4,4777.0,4244 -2015/4/29,13:25:00,4777.0,4777.0,4769.2,4774.0,5690 -2015/4/29,13:26:00,4773.8,4778.6,4773.2,4774.0,3218 -2015/4/29,13:27:00,4773.8,4774.4,4771.0,4773.2,3356 -2015/4/29,13:28:00,4773.4,4778.8,4772.8,4776.0,3870 -2015/4/29,13:29:00,4776.0,4776.4,4772.0,4773.6,2539 -2015/4/29,13:30:00,4774.0,4775.4,4772.8,4773.2,1855 -2015/4/29,13:31:00,4773.6,4778.6,4771.6,4772.2,3641 -2015/4/29,13:32:00,4772.4,4777.6,4772.0,4777.2,3008 -2015/4/29,13:33:00,4777.2,4778.0,4773.4,4776.2,2584 -2015/4/29,13:34:00,4776.0,4780.0,4773.6,4779.4,3366 -2015/4/29,13:35:00,4779.8,4783.8,4779.8,4782.4,5240 -2015/4/29,13:36:00,4782.6,4787.0,4780.8,4786.4,4689 -2015/4/29,13:37:00,4786.4,4787.6,4781.4,4783.8,4044 -2015/4/29,13:38:00,4783.8,4784.4,4777.2,4780.8,4864 -2015/4/29,13:39:00,4781.0,4783.0,4779.8,4782.8,2077 -2015/4/29,13:40:00,4783.0,4783.4,4778.4,4782.2,3186 -2015/4/29,13:41:00,4782.2,4784.4,4779.2,4780.0,2737 -2015/4/29,13:42:00,4780.2,4780.4,4773.2,4776.6,5400 -2015/4/29,13:43:00,4777.0,4778.8,4773.6,4774.2,3398 -2015/4/29,13:44:00,4775.0,4777.6,4773.6,4774.8,2593 -2015/4/29,13:45:00,4774.6,4780.2,4772.2,4780.2,4221 -2015/4/29,13:46:00,4780.4,4780.6,4778.0,4779.4,2164 -2015/4/29,13:47:00,4779.0,4780.8,4772.0,4773.4,5435 -2015/4/29,13:48:00,4773.6,4779.6,4771.8,4779.6,4006 -2015/4/29,13:49:00,4779.6,4785.4,4778.0,4784.8,7658 -2015/4/29,13:50:00,4784.4,4786.0,4780.2,4782.8,4169 -2015/4/29,13:51:00,4782.4,4783.8,4775.0,4775.2,3058 -2015/4/29,13:52:00,4775.2,4778.8,4772.8,4774.4,5530 -2015/4/29,13:53:00,4775.0,4778.4,4773.6,4775.4,3051 -2015/4/29,13:54:00,4774.8,4777.8,4772.8,4776.2,4135 -2015/4/29,13:55:00,4776.0,4776.4,4767.0,4768.0,7508 -2015/4/29,13:56:00,4767.8,4772.4,4767.6,4768.4,5400 -2015/4/29,13:57:00,4769.0,4779.0,4769.0,4778.0,6885 -2015/4/29,13:58:00,4777.8,4778.0,4775.0,4775.2,3642 -2015/4/29,13:59:00,4775.0,4779.6,4774.0,4775.6,4126 -2015/4/29,14:00:00,4775.2,4780.8,4775.2,4779.8,4120 -2015/4/29,14:01:00,4779.4,4782.8,4779.2,4780.8,3518 -2015/4/29,14:02:00,4780.6,4784.0,4779.2,4784.0,3513 -2015/4/29,14:03:00,4784.8,4784.8,4780.2,4781.2,3316 -2015/4/29,14:04:00,4781.2,4782.6,4778.6,4781.0,2573 -2015/4/29,14:05:00,4781.4,4794.2,4779.6,4793.0,10505 -2015/4/29,14:06:00,4793.6,4801.8,4793.6,4799.0,12174 -2015/4/29,14:07:00,4798.6,4806.0,4796.0,4803.4,7822 -2015/4/29,14:08:00,4802.2,4802.8,4793.2,4793.2,7109 -2015/4/29,14:09:00,4793.2,4797.0,4793.0,4796.2,4144 -2015/4/29,14:10:00,4796.8,4797.8,4793.0,4794.2,3572 -2015/4/29,14:11:00,4794.6,4798.4,4792.0,4797.6,3555 -2015/4/29,14:12:00,4797.6,4798.2,4794.2,4797.4,2744 -2015/4/29,14:13:00,4797.8,4799.2,4793.2,4794.0,3829 -2015/4/29,14:14:00,4794.4,4803.0,4793.0,4796.2,5854 -2015/4/29,14:15:00,4796.2,4799.2,4793.2,4798.2,3022 -2015/4/29,14:16:00,4798.4,4799.6,4796.0,4798.4,2168 -2015/4/29,14:17:00,4797.6,4798.6,4794.4,4797.4,2488 -2015/4/29,14:18:00,4797.6,4805.0,4796.6,4801.0,5408 -2015/4/29,14:19:00,4800.6,4804.0,4797.0,4797.0,3914 -2015/4/29,14:20:00,4798.2,4800.0,4781.0,4785.4,9524 -2015/4/29,14:21:00,4785.8,4787.6,4773.4,4781.0,12675 -2015/4/29,14:22:00,4781.4,4782.6,4778.2,4781.4,5015 -2015/4/29,14:23:00,4781.8,4783.2,4776.2,4779.6,4659 -2015/4/29,14:24:00,4780.0,4788.2,4779.6,4787.2,5720 -2015/4/29,14:25:00,4787.6,4788.0,4776.4,4778.4,4428 -2015/4/29,14:26:00,4777.8,4781.6,4775.6,4778.2,4355 -2015/4/29,14:27:00,4778.0,4783.4,4776.2,4782.4,4343 -2015/4/29,14:28:00,4782.0,4791.8,4780.6,4789.0,6485 -2015/4/29,14:29:00,4789.8,4793.8,4788.0,4792.8,4768 -2015/4/29,14:30:00,4792.8,4799.0,4790.8,4797.6,6070 -2015/4/29,14:31:00,4797.4,4798.2,4794.6,4795.8,3942 -2015/4/29,14:32:00,4795.6,4798.2,4794.4,4795.8,2481 -2015/4/29,14:33:00,4795.2,4797.6,4793.4,4794.0,2609 -2015/4/29,14:34:00,4794.0,4796.2,4791.6,4792.6,3215 -2015/4/29,14:35:00,4793.0,4795.6,4792.2,4794.6,2250 -2015/4/29,14:36:00,4794.6,4796.2,4793.2,4794.6,2270 -2015/4/29,14:37:00,4794.6,4795.2,4766.6,4766.6,12289 -2015/4/29,14:38:00,4766.6,4777.0,4766.6,4775.6,11704 -2015/4/29,14:39:00,4775.6,4780.2,4773.0,4773.0,5509 -2015/4/29,14:40:00,4773.6,4775.4,4769.2,4771.8,6421 -2015/4/29,14:41:00,4771.8,4773.2,4765.2,4773.2,9225 -2015/4/29,14:42:00,4773.8,4774.6,4769.2,4771.0,3832 -2015/4/29,14:43:00,4771.4,4773.0,4766.6,4768.8,4806 -2015/4/29,14:44:00,4768.8,4775.8,4768.4,4774.6,5349 -2015/4/29,14:45:00,4774.2,4775.8,4772.0,4774.0,3154 -2015/4/29,14:46:00,4774.0,4781.2,4773.0,4780.2,6734 -2015/4/29,14:47:00,4780.0,4780.8,4778.0,4779.6,2842 -2015/4/29,14:48:00,4779.8,4786.8,4779.8,4785.6,5808 -2015/4/29,14:49:00,4785.8,4786.0,4782.6,4784.2,3764 -2015/4/29,14:50:00,4784.0,4786.6,4782.6,4784.0,3176 -2015/4/29,14:51:00,4783.6,4784.4,4780.6,4781.0,3235 -2015/4/29,14:52:00,4780.8,4781.6,4773.6,4777.6,6201 -2015/4/29,14:53:00,4778.0,4779.4,4775.6,4777.2,2713 -2015/4/29,14:54:00,4777.0,4778.4,4774.0,4776.2,2925 -2015/4/29,14:55:00,4776.4,4780.6,4775.2,4778.0,3153 -2015/4/29,14:56:00,4778.0,4779.6,4773.8,4775.0,3368 -2015/4/29,14:57:00,4774.4,4775.8,4773.0,4775.8,3080 -2015/4/29,14:58:00,4775.6,4775.6,4770.4,4773.0,3965 -2015/4/29,14:59:00,4772.6,4776.2,4771.2,4771.8,3201 -2015/4/29,15:00:00,4771.4,4773.6,4770.2,4771.0,3052 -2015/4/29,15:01:00,4771.0,4773.6,4770.2,4772.8,3161 -2015/4/29,15:02:00,4772.8,4773.6,4771.2,4772.4,2050 -2015/4/29,15:03:00,4772.6,4772.6,4770.4,4772.0,2206 -2015/4/29,15:04:00,4771.6,4773.8,4771.6,4773.2,1860 -2015/4/29,15:05:00,4773.2,4775.6,4773.0,4773.8,2739 -2015/4/29,15:06:00,4773.6,4774.4,4773.0,4774.0,1453 -2015/4/29,15:07:00,4773.8,4773.8,4770.6,4770.6,2792 -2015/4/29,15:08:00,4770.4,4771.4,4770.0,4771.2,2591 -2015/4/29,15:09:00,4771.2,4772.2,4771.0,4772.0,1842 -2015/4/29,15:10:00,4771.6,4771.8,4770.2,4770.4,1340 -2015/4/29,15:11:00,4770.2,4771.2,4763.6,4767.0,6237 -2015/4/29,15:12:00,4767.8,4770.8,4764.2,4766.4,2827 -2015/4/29,15:13:00,4766.2,4767.6,4764.6,4765.2,3252 -2015/4/29,15:14:00,4765.6,4768.0,4765.0,4767.8,3434 -2015/4/29,15:15:00,4768.6,4773.0,4767.8,4771.0,5223 -2015/4/30,09:16:00,4777.8,4793.6,4777.8,4790.2,12339 -2015/4/30,09:17:00,4790.2,4802.4,4788.8,4802.4,5661 -2015/4/30,09:18:00,4803.2,4813.6,4799.4,4807.8,6397 -2015/4/30,09:19:00,4807.6,4809.2,4804.8,4807.8,3524 -2015/4/30,09:20:00,4808.0,4810.4,4806.2,4808.4,2668 -2015/4/30,09:21:00,4808.8,4813.8,4808.0,4812.6,4710 -2015/4/30,09:22:00,4812.6,4812.6,4808.6,4810.0,2308 -2015/4/30,09:23:00,4810.0,4810.6,4808.6,4809.0,1420 -2015/4/30,09:24:00,4809.2,4818.0,4809.2,4815.8,4774 -2015/4/30,09:25:00,4815.4,4816.4,4812.6,4813.8,2732 -2015/4/30,09:26:00,4814.6,4814.8,4811.2,4813.2,2216 -2015/4/30,09:27:00,4813.6,4817.6,4813.4,4814.2,2119 -2015/4/30,09:28:00,4814.6,4815.0,4811.6,4814.6,1976 -2015/4/30,09:29:00,4814.8,4815.8,4809.0,4812.6,3307 -2015/4/30,09:30:00,4812.6,4813.6,4809.8,4811.6,2116 -2015/4/30,09:31:00,4812.0,4814.8,4810.2,4814.2,3004 -2015/4/30,09:32:00,4814.2,4814.2,4807.0,4807.0,4466 -2015/4/30,09:33:00,4807.0,4814.0,4807.0,4814.0,2507 -2015/4/30,09:34:00,4814.2,4814.8,4810.8,4812.6,2526 -2015/4/30,09:35:00,4812.6,4822.6,4810.8,4821.4,7762 -2015/4/30,09:36:00,4821.8,4823.6,4818.4,4821.8,5585 -2015/4/30,09:37:00,4822.2,4826.2,4818.4,4819.2,6176 -2015/4/30,09:38:00,4819.8,4820.0,4815.2,4817.0,3397 -2015/4/30,09:39:00,4817.6,4819.6,4813.8,4814.6,3323 -2015/4/30,09:40:00,4815.0,4815.0,4810.6,4813.4,4207 -2015/4/30,09:41:00,4812.8,4818.0,4812.8,4816.8,3659 -2015/4/30,09:42:00,4816.2,4818.4,4815.2,4816.4,2583 -2015/4/30,09:43:00,4816.8,4821.0,4816.2,4818.6,2966 -2015/4/30,09:44:00,4819.2,4821.6,4817.0,4821.6,4007 -2015/4/30,09:45:00,4821.6,4821.6,4814.8,4816.2,3722 -2015/4/30,09:46:00,4815.4,4817.4,4811.4,4812.2,3423 -2015/4/30,09:47:00,4812.4,4816.4,4810.0,4811.4,4433 -2015/4/30,09:48:00,4811.4,4813.0,4806.0,4806.0,4601 -2015/4/30,09:49:00,4806.0,4814.2,4804.8,4813.0,7081 -2015/4/30,09:50:00,4812.8,4814.0,4809.0,4809.6,3922 -2015/4/30,09:51:00,4810.2,4814.6,4809.4,4814.6,3403 -2015/4/30,09:52:00,4814.8,4818.0,4814.6,4816.0,4240 -2015/4/30,09:53:00,4815.6,4817.0,4814.8,4815.0,2567 -2015/4/30,09:54:00,4814.6,4816.8,4814.0,4815.6,2191 -2015/4/30,09:55:00,4815.6,4819.8,4813.6,4817.8,3817 -2015/4/30,09:56:00,4817.4,4820.0,4810.0,4813.0,5146 -2015/4/30,09:57:00,4813.0,4814.4,4808.2,4809.2,5389 -2015/4/30,09:58:00,4808.8,4812.2,4807.0,4811.6,3490 -2015/4/30,09:59:00,4812.0,4815.6,4810.4,4811.8,3257 -2015/4/30,10:00:00,4811.8,4814.2,4810.0,4811.2,2293 -2015/4/30,10:01:00,4811.6,4817.0,4811.2,4817.0,3955 -2015/4/30,10:02:00,4817.0,4817.4,4813.4,4814.0,2637 -2015/4/30,10:03:00,4814.8,4815.4,4811.0,4814.2,2512 -2015/4/30,10:04:00,4814.0,4814.6,4809.0,4812.4,3572 -2015/4/30,10:05:00,4813.0,4813.0,4805.4,4808.4,4583 -2015/4/30,10:06:00,4808.4,4810.0,4802.0,4804.0,5540 -2015/4/30,10:07:00,4804.6,4805.4,4800.8,4805.2,4414 -2015/4/30,10:08:00,4805.4,4806.4,4796.6,4801.0,7111 -2015/4/30,10:09:00,4801.0,4804.2,4800.4,4801.4,3603 -2015/4/30,10:10:00,4801.6,4801.6,4794.2,4794.2,7639 -2015/4/30,10:11:00,4793.8,4801.8,4793.0,4801.0,7009 -2015/4/30,10:12:00,4801.0,4803.6,4799.0,4802.6,4472 -2015/4/30,10:13:00,4802.4,4805.0,4802.4,4804.2,3534 -2015/4/30,10:14:00,4803.8,4804.2,4798.6,4801.8,4363 -2015/4/30,10:15:00,4802.0,4808.0,4801.8,4802.0,6603 -2015/4/30,10:16:00,4801.2,4801.2,4791.6,4795.4,9333 -2015/4/30,10:17:00,4795.6,4802.2,4795.4,4802.0,4860 -2015/4/30,10:18:00,4801.2,4802.0,4796.4,4800.6,4407 -2015/4/30,10:19:00,4800.0,4800.0,4796.2,4796.6,2944 -2015/4/30,10:20:00,4796.2,4799.8,4788.0,4788.6,6399 -2015/4/30,10:21:00,4789.0,4792.2,4785.2,4786.0,8492 -2015/4/30,10:22:00,4786.0,4789.8,4783.8,4789.2,5635 -2015/4/30,10:23:00,4788.6,4792.8,4786.2,4792.8,4165 -2015/4/30,10:24:00,4792.6,4792.6,4788.4,4791.8,3019 -2015/4/30,10:25:00,4792.6,4798.0,4791.8,4796.2,6086 -2015/4/30,10:26:00,4796.4,4798.2,4793.8,4798.0,2923 -2015/4/30,10:27:00,4798.0,4798.6,4793.0,4793.0,3165 -2015/4/30,10:28:00,4793.0,4798.6,4792.6,4797.0,2745 -2015/4/30,10:29:00,4796.8,4797.8,4793.8,4796.8,2430 -2015/4/30,10:30:00,4796.6,4799.4,4795.6,4796.0,3916 -2015/4/30,10:31:00,4795.6,4795.6,4789.0,4790.4,5206 -2015/4/30,10:32:00,4790.4,4794.8,4790.4,4793.6,2922 -2015/4/30,10:33:00,4793.8,4794.8,4791.0,4791.2,1982 -2015/4/30,10:34:00,4791.6,4792.0,4787.2,4789.0,4353 -2015/4/30,10:35:00,4789.2,4792.2,4781.8,4782.6,7356 -2015/4/30,10:36:00,4782.8,4785.4,4776.4,4783.2,10683 -2015/4/30,10:37:00,4783.2,4788.0,4782.2,4786.8,5078 -2015/4/30,10:38:00,4786.4,4786.4,4780.4,4780.8,4606 -2015/4/30,10:39:00,4781.0,4782.6,4775.2,4778.4,5814 -2015/4/30,10:40:00,4778.6,4783.4,4773.0,4781.2,7054 -2015/4/30,10:41:00,4781.0,4789.8,4779.6,4788.8,7781 -2015/4/30,10:42:00,4789.0,4791.2,4787.2,4791.2,4790 -2015/4/30,10:43:00,4790.8,4791.4,4787.8,4789.6,3648 -2015/4/30,10:44:00,4789.4,4790.4,4786.2,4788.0,2945 -2015/4/30,10:45:00,4788.0,4794.0,4787.8,4792.0,5290 -2015/4/30,10:46:00,4792.0,4796.2,4789.8,4794.6,6323 -2015/4/30,10:47:00,4794.6,4795.6,4792.2,4794.4,2659 -2015/4/30,10:48:00,4794.6,4796.6,4792.6,4795.6,2963 -2015/4/30,10:49:00,4795.8,4801.2,4793.4,4801.2,6061 -2015/4/30,10:50:00,4801.8,4803.8,4798.8,4802.6,6854 -2015/4/30,10:51:00,4802.6,4807.2,4801.0,4805.4,6466 -2015/4/30,10:52:00,4805.2,4806.4,4803.2,4804.2,4240 -2015/4/30,10:53:00,4804.4,4805.0,4803.6,4803.6,2455 -2015/4/30,10:54:00,4803.2,4805.6,4795.2,4799.0,8779 -2015/4/30,10:55:00,4799.6,4801.0,4796.0,4798.6,3174 -2015/4/30,10:56:00,4799.2,4801.8,4796.0,4801.6,3426 -2015/4/30,10:57:00,4801.6,4801.6,4796.0,4797.8,2855 -2015/4/30,10:58:00,4798.0,4800.8,4796.6,4800.8,2161 -2015/4/30,10:59:00,4801.2,4803.8,4793.2,4794.4,5472 -2015/4/30,11:00:00,4796.0,4797.6,4795.0,4796.0,2283 -2015/4/30,11:01:00,4796.6,4800.4,4795.8,4799.8,2531 -2015/4/30,11:02:00,4800.0,4805.0,4798.0,4802.8,3935 -2015/4/30,11:03:00,4802.4,4805.8,4801.8,4805.8,3215 -2015/4/30,11:04:00,4807.6,4809.0,4803.6,4804.4,5452 -2015/4/30,11:05:00,4805.2,4806.2,4802.4,4805.6,2521 -2015/4/30,11:06:00,4805.6,4805.6,4798.2,4801.6,4092 -2015/4/30,11:07:00,4801.4,4801.4,4797.6,4799.4,2601 -2015/4/30,11:08:00,4799.4,4803.0,4797.6,4801.2,2545 -2015/4/30,11:09:00,4802.2,4802.2,4786.4,4788.8,7838 -2015/4/30,11:10:00,4789.0,4791.0,4785.4,4787.2,7480 -2015/4/30,11:11:00,4787.4,4791.2,4786.4,4787.8,4611 -2015/4/30,11:12:00,4787.4,4789.0,4784.2,4787.0,4574 -2015/4/30,11:13:00,4787.4,4790.2,4785.8,4789.6,3656 -2015/4/30,11:14:00,4789.0,4793.2,4788.6,4790.8,3955 -2015/4/30,11:15:00,4790.8,4792.0,4788.4,4789.4,2130 -2015/4/30,11:16:00,4788.8,4792.6,4787.8,4791.8,2537 -2015/4/30,11:17:00,4792.4,4797.0,4791.2,4796.0,4658 -2015/4/30,11:18:00,4795.8,4796.2,4790.2,4791.8,3637 -2015/4/30,11:19:00,4791.8,4793.2,4790.8,4793.0,1683 -2015/4/30,11:20:00,4792.6,4793.0,4777.6,4778.4,10397 -2015/4/30,11:21:00,4779.0,4785.2,4770.2,4781.8,12013 -2015/4/30,11:22:00,4782.4,4783.4,4779.6,4779.6,3194 -2015/4/30,11:23:00,4779.6,4782.2,4778.2,4781.2,3129 -2015/4/30,11:24:00,4782.0,4788.0,4781.2,4785.4,4892 -2015/4/30,11:25:00,4785.0,4789.4,4784.2,4788.0,3067 -2015/4/30,11:26:00,4787.8,4788.8,4785.2,4787.4,2219 -2015/4/30,11:27:00,4787.4,4790.0,4787.4,4788.2,2825 -2015/4/30,11:28:00,4788.2,4790.4,4784.2,4788.2,3469 -2015/4/30,11:29:00,4787.6,4789.4,4786.2,4788.4,1613 -2015/4/30,11:30:00,4788.0,4791.6,4785.0,4791.2,4015 -2015/4/30,13:01:00,4791.6,4798.0,4791.0,4796.2,5618 -2015/4/30,13:02:00,4796.6,4799.2,4796.0,4796.8,3462 -2015/4/30,13:03:00,4796.4,4797.4,4793.0,4795.0,2624 -2015/4/30,13:04:00,4795.4,4796.0,4793.4,4795.0,1478 -2015/4/30,13:05:00,4795.0,4798.4,4794.2,4796.8,2369 -2015/4/30,13:06:00,4796.6,4798.4,4794.8,4798.2,2432 -2015/4/30,13:07:00,4798.8,4801.8,4797.4,4801.0,4480 -2015/4/30,13:08:00,4801.0,4802.4,4797.6,4798.8,3338 -2015/4/30,13:09:00,4798.6,4801.6,4797.8,4801.6,2397 -2015/4/30,13:10:00,4801.6,4802.2,4797.6,4799.2,2886 -2015/4/30,13:11:00,4799.4,4802.4,4797.6,4802.2,3058 -2015/4/30,13:12:00,4802.4,4804.4,4801.0,4803.6,3790 -2015/4/30,13:13:00,4803.4,4804.6,4801.8,4804.6,2553 -2015/4/30,13:14:00,4804.6,4804.8,4799.4,4801.0,4246 -2015/4/30,13:15:00,4801.4,4802.0,4799.0,4800.0,2981 -2015/4/30,13:16:00,4800.0,4801.4,4798.0,4800.0,2612 -2015/4/30,13:17:00,4800.2,4802.6,4800.2,4802.2,1904 -2015/4/30,13:18:00,4802.2,4802.6,4799.0,4799.0,2170 -2015/4/30,13:19:00,4799.4,4805.0,4797.8,4804.4,4197 -2015/4/30,13:20:00,4804.2,4806.4,4803.2,4804.4,4596 -2015/4/30,13:21:00,4804.4,4804.4,4791.6,4792.0,9234 -2015/4/30,13:22:00,4791.6,4796.4,4790.6,4795.4,4429 -2015/4/30,13:23:00,4795.8,4796.6,4794.4,4795.8,2267 -2015/4/30,13:24:00,4795.8,4796.4,4792.2,4793.2,3213 -2015/4/30,13:25:00,4793.4,4795.8,4793.0,4795.0,2252 -2015/4/30,13:26:00,4794.6,4795.0,4790.0,4791.2,5298 -2015/4/30,13:27:00,4791.2,4795.0,4789.2,4795.0,4702 -2015/4/30,13:28:00,4794.6,4800.6,4794.0,4798.6,5770 -2015/4/30,13:29:00,4798.4,4800.2,4798.2,4799.6,2421 -2015/4/30,13:30:00,4799.6,4801.0,4798.6,4800.8,2742 -2015/4/30,13:31:00,4800.8,4803.2,4800.4,4802.0,3271 -2015/4/30,13:32:00,4802.2,4803.6,4798.6,4801.2,3263 -2015/4/30,13:33:00,4801.2,4801.2,4798.6,4801.0,2691 -2015/4/30,13:34:00,4800.8,4800.8,4791.4,4794.0,6541 -2015/4/30,13:35:00,4794.0,4795.4,4792.4,4793.8,2800 -2015/4/30,13:36:00,4793.6,4795.4,4787.0,4789.2,7507 -2015/4/30,13:37:00,4789.6,4792.0,4789.4,4791.0,3447 -2015/4/30,13:38:00,4791.4,4791.6,4787.6,4787.6,3017 -2015/4/30,13:39:00,4787.6,4791.8,4786.8,4791.8,3245 -2015/4/30,13:40:00,4792.0,4794.0,4791.6,4791.8,3267 -2015/4/30,13:41:00,4792.2,4793.6,4791.2,4792.4,1680 -2015/4/30,13:42:00,4792.6,4793.6,4790.4,4790.4,1653 -2015/4/30,13:43:00,4790.4,4790.4,4785.0,4785.8,6241 -2015/4/30,13:44:00,4786.2,4789.6,4785.0,4785.6,3901 -2015/4/30,13:45:00,4785.8,4786.8,4781.2,4781.6,5427 -2015/4/30,13:46:00,4782.0,4782.6,4779.8,4779.8,7505 -2015/4/30,13:47:00,4780.4,4781.6,4777.6,4777.6,6152 -2015/4/30,13:48:00,4777.6,4779.2,4765.0,4768.0,14706 -2015/4/30,13:49:00,4769.0,4774.6,4768.0,4773.2,8430 -2015/4/30,13:50:00,4772.8,4775.6,4771.8,4773.6,5706 -2015/4/30,13:51:00,4774.2,4777.4,4773.2,4776.2,4325 -2015/4/30,13:52:00,4775.6,4776.4,4772.8,4774.0,3187 -2015/4/30,13:53:00,4773.6,4776.2,4770.2,4776.2,3574 -2015/4/30,13:54:00,4775.8,4776.2,4773.0,4773.8,2693 -2015/4/30,13:55:00,4773.8,4774.2,4770.6,4770.6,4100 -2015/4/30,13:56:00,4770.6,4773.0,4770.2,4771.0,3469 -2015/4/30,13:57:00,4771.6,4783.0,4771.0,4782.6,8862 -2015/4/30,13:58:00,4782.6,4787.4,4781.4,4787.2,7871 -2015/4/30,13:59:00,4786.8,4786.8,4783.4,4783.6,3965 -2015/4/30,14:00:00,4783.4,4783.8,4778.8,4781.2,4716 -2015/4/30,14:01:00,4781.6,4784.0,4780.4,4780.4,3375 -2015/4/30,14:02:00,4780.6,4785.4,4779.2,4782.0,4008 -2015/4/30,14:03:00,4782.2,4783.0,4779.2,4779.4,3265 -2015/4/30,14:04:00,4779.2,4779.2,4769.4,4773.8,10086 -2015/4/30,14:05:00,4773.6,4777.6,4773.6,4777.2,3876 -2015/4/30,14:06:00,4777.4,4778.8,4773.2,4778.8,3199 -2015/4/30,14:07:00,4778.6,4782.8,4777.8,4778.8,5386 -2015/4/30,14:08:00,4778.8,4779.2,4774.6,4776.4,2659 -2015/4/30,14:09:00,4777.0,4779.0,4771.4,4773.0,4278 -2015/4/30,14:10:00,4772.8,4775.0,4768.4,4773.2,6475 -2015/4/30,14:11:00,4773.4,4774.8,4762.6,4766.2,8625 -2015/4/30,14:12:00,4765.8,4771.0,4762.0,4764.2,6902 -2015/4/30,14:13:00,4764.8,4768.0,4763.4,4765.8,4545 -2015/4/30,14:14:00,4765.0,4765.4,4759.6,4762.6,7861 -2015/4/30,14:15:00,4762.4,4767.8,4762.4,4765.6,4956 -2015/4/30,14:16:00,4765.4,4770.6,4765.4,4769.0,5453 -2015/4/30,14:17:00,4769.2,4771.2,4767.8,4767.8,3305 -2015/4/30,14:18:00,4768.4,4772.8,4766.0,4772.2,4440 -2015/4/30,14:19:00,4772.2,4772.6,4770.2,4772.6,2342 -2015/4/30,14:20:00,4773.0,4774.8,4772.6,4773.4,3880 -2015/4/30,14:21:00,4773.4,4778.6,4772.6,4777.6,5327 -2015/4/30,14:22:00,4777.8,4778.2,4769.4,4770.4,5560 -2015/4/30,14:23:00,4770.2,4772.8,4770.2,4772.8,2595 -2015/4/30,14:24:00,4772.6,4773.0,4768.6,4771.4,2465 -2015/4/30,14:25:00,4771.2,4774.4,4770.2,4772.8,2538 -2015/4/30,14:26:00,4772.6,4775.4,4771.8,4774.4,2942 -2015/4/30,14:27:00,4775.0,4785.0,4775.0,4784.2,9957 -2015/4/30,14:28:00,4784.2,4789.8,4782.8,4787.4,9989 -2015/4/30,14:29:00,4787.2,4791.4,4787.0,4790.6,6362 -2015/4/30,14:30:00,4790.6,4791.6,4787.2,4791.0,6140 -2015/4/30,14:31:00,4790.4,4792.2,4788.4,4791.0,4530 -2015/4/30,14:32:00,4790.8,4791.4,4788.4,4791.0,3659 -2015/4/30,14:33:00,4790.8,4795.8,4790.2,4791.6,6472 -2015/4/30,14:34:00,4791.4,4791.6,4787.2,4789.0,4435 -2015/4/30,14:35:00,4788.2,4791.2,4788.2,4791.2,2617 -2015/4/30,14:36:00,4791.0,4792.2,4787.0,4787.2,3854 -2015/4/30,14:37:00,4787.6,4787.8,4784.2,4786.4,5642 -2015/4/30,14:38:00,4785.6,4794.2,4785.6,4794.2,5314 -2015/4/30,14:39:00,4794.4,4794.4,4787.6,4790.6,3787 -2015/4/30,14:40:00,4790.4,4792.0,4788.6,4789.0,2045 -2015/4/30,14:41:00,4789.0,4790.6,4782.0,4783.8,6326 -2015/4/30,14:42:00,4784.2,4785.0,4780.2,4781.8,5081 -2015/4/30,14:43:00,4781.8,4783.8,4773.4,4773.4,5715 -2015/4/30,14:44:00,4773.4,4777.4,4772.4,4773.8,6095 -2015/4/30,14:45:00,4773.2,4777.6,4773.2,4776.2,3628 -2015/4/30,14:46:00,4776.2,4784.4,4776.2,4782.2,6350 -2015/4/30,14:47:00,4781.6,4782.2,4778.2,4778.2,2930 -2015/4/30,14:48:00,4778.8,4780.6,4777.4,4777.8,2384 -2015/4/30,14:49:00,4778.0,4778.4,4773.2,4774.0,4244 -2015/4/30,14:50:00,4774.0,4778.8,4773.4,4777.2,3369 -2015/4/30,14:51:00,4777.0,4778.0,4773.2,4773.2,3435 -2015/4/30,14:52:00,4773.0,4774.4,4768.0,4768.0,5889 -2015/4/30,14:53:00,4768.2,4770.0,4762.2,4765.6,8536 -2015/4/30,14:54:00,4765.0,4765.0,4756.2,4760.0,9539 -2015/4/30,14:55:00,4760.6,4764.2,4758.8,4759.0,5036 -2015/4/30,14:56:00,4759.2,4761.6,4754.6,4757.4,6588 -2015/4/30,14:57:00,4757.0,4759.4,4752.4,4759.4,5507 -2015/4/30,14:58:00,4759.6,4759.6,4752.0,4754.0,5028 -2015/4/30,14:59:00,4753.8,4756.8,4752.8,4755.0,3113 -2015/4/30,15:00:00,4754.8,4755.6,4751.6,4754.2,4622 -2015/4/30,15:01:00,4753.8,4757.6,4752.6,4755.0,4630 -2015/4/30,15:02:00,4755.0,4756.4,4750.0,4750.0,5897 -2015/4/30,15:03:00,4750.0,4751.0,4738.8,4741.8,9200 -2015/4/30,15:04:00,4741.4,4743.0,4734.2,4738.6,6724 -2015/4/30,15:05:00,4738.4,4744.2,4738.0,4744.2,4908 -2015/4/30,15:06:00,4744.2,4744.2,4738.8,4740.0,3184 -2015/4/30,15:07:00,4739.6,4741.6,4738.0,4739.8,2839 -2015/4/30,15:08:00,4739.8,4740.8,4738.6,4740.8,1607 -2015/4/30,15:09:00,4741.0,4746.2,4740.6,4743.2,4254 -2015/4/30,15:10:00,4743.4,4744.4,4742.0,4743.0,1812 -2015/4/30,15:11:00,4742.8,4748.6,4742.0,4747.2,4308 -2015/4/30,15:12:00,4747.4,4748.2,4746.4,4748.2,2364 -2015/4/30,15:13:00,4748.0,4756.4,4747.8,4754.6,5585 -2015/4/30,15:14:00,4755.0,4760.0,4752.4,4758.0,5068 -2015/4/30,15:15:00,4758.2,4770.0,4757.0,4767.8,5466 -2015/5/4,09:16:00,4790.0,4803.0,4790.0,4801.4,13220 -2015/5/4,09:17:00,4800.6,4806.0,4796.6,4797.2,5722 -2015/5/4,09:18:00,4797.2,4799.8,4797.2,4798.0,2685 -2015/5/4,09:19:00,4798.2,4798.6,4789.2,4791.0,4274 -2015/5/4,09:20:00,4791.0,4794.0,4789.0,4790.0,3118 -2015/5/4,09:21:00,4790.0,4793.0,4788.0,4788.0,2808 -2015/5/4,09:22:00,4787.6,4787.6,4775.8,4778.4,5731 -2015/5/4,09:23:00,4779.2,4782.0,4778.2,4780.2,3106 -2015/5/4,09:24:00,4780.4,4782.0,4774.0,4775.8,2973 -2015/5/4,09:25:00,4776.2,4781.2,4776.2,4778.4,2744 -2015/5/4,09:26:00,4778.0,4781.0,4776.2,4780.6,2016 -2015/5/4,09:27:00,4781.0,4781.0,4771.6,4772.2,2987 -2015/5/4,09:28:00,4772.8,4775.0,4769.4,4773.0,3969 -2015/5/4,09:29:00,4773.2,4777.0,4773.2,4776.6,2392 -2015/5/4,09:30:00,4776.6,4777.0,4767.0,4767.6,3672 -2015/5/4,09:31:00,4767.8,4771.2,4766.8,4768.6,3395 -2015/5/4,09:32:00,4768.6,4773.0,4768.4,4770.8,2896 -2015/5/4,09:33:00,4770.6,4771.4,4769.4,4771.4,1732 -2015/5/4,09:34:00,4771.4,4775.0,4771.0,4774.4,3586 -2015/5/4,09:35:00,4774.0,4775.4,4770.8,4775.4,2771 -2015/5/4,09:36:00,4775.0,4775.4,4752.6,4754.2,9175 -2015/5/4,09:37:00,4754.8,4761.6,4746.0,4746.0,5818 -2015/5/4,09:38:00,4745.2,4753.6,4738.6,4740.2,10213 -2015/5/4,09:39:00,4740.6,4743.8,4724.2,4732.0,10679 -2015/5/4,09:40:00,4732.2,4733.8,4723.0,4727.4,7149 -2015/5/4,09:41:00,4727.0,4735.4,4727.0,4735.4,7998 -2015/5/4,09:42:00,4736.0,4736.0,4728.4,4733.0,5896 -2015/5/4,09:43:00,4733.8,4737.0,4729.0,4736.4,4839 -2015/5/4,09:44:00,4736.4,4738.0,4730.4,4731.2,3709 -2015/5/4,09:45:00,4731.0,4733.6,4727.6,4729.0,4680 -2015/5/4,09:46:00,4729.2,4730.6,4727.6,4729.4,3217 -2015/5/4,09:47:00,4729.0,4730.6,4720.8,4722.0,6518 -2015/5/4,09:48:00,4722.2,4722.2,4713.8,4714.2,8496 -2015/5/4,09:49:00,4714.4,4721.0,4713.0,4716.4,7229 -2015/5/4,09:50:00,4716.8,4725.4,4715.8,4722.2,6010 -2015/5/4,09:51:00,4721.8,4725.8,4719.6,4724.6,4051 -2015/5/4,09:52:00,4724.6,4724.6,4721.0,4722.6,2467 -2015/5/4,09:53:00,4722.8,4728.0,4722.2,4726.6,3775 -2015/5/4,09:54:00,4726.2,4728.0,4723.0,4726.6,3030 -2015/5/4,09:55:00,4725.8,4731.8,4723.8,4730.6,5478 -2015/5/4,09:56:00,4730.8,4734.6,4728.8,4730.0,5231 -2015/5/4,09:57:00,4730.2,4733.8,4729.2,4733.8,2904 -2015/5/4,09:58:00,4733.8,4733.8,4729.4,4732.6,3413 -2015/5/4,09:59:00,4732.0,4733.6,4730.2,4731.4,1886 -2015/5/4,10:00:00,4730.8,4737.0,4729.4,4735.2,4299 -2015/5/4,10:01:00,4735.4,4736.6,4728.4,4728.4,3979 -2015/5/4,10:02:00,4728.4,4730.8,4726.6,4729.8,3391 -2015/5/4,10:03:00,4729.6,4732.0,4728.6,4732.0,2082 -2015/5/4,10:04:00,4732.2,4734.0,4730.2,4732.0,2389 -2015/5/4,10:05:00,4731.4,4739.0,4730.0,4738.8,4922 -2015/5/4,10:06:00,4738.8,4740.6,4734.4,4739.6,5264 -2015/5/4,10:07:00,4739.6,4740.4,4736.8,4739.0,2989 -2015/5/4,10:08:00,4739.0,4741.6,4737.2,4738.2,3727 -2015/5/4,10:09:00,4738.0,4739.0,4734.6,4735.6,3010 -2015/5/4,10:10:00,4735.6,4743.0,4735.6,4743.0,3963 -2015/5/4,10:11:00,4742.6,4743.8,4740.6,4741.0,3097 -2015/5/4,10:12:00,4740.8,4743.6,4737.2,4742.8,4301 -2015/5/4,10:13:00,4742.0,4743.0,4739.8,4740.6,3630 -2015/5/4,10:14:00,4740.6,4742.6,4740.0,4740.2,2049 -2015/5/4,10:15:00,4740.6,4741.0,4737.2,4738.6,2748 -2015/5/4,10:16:00,4738.6,4741.0,4733.8,4734.0,4482 -2015/5/4,10:17:00,4734.8,4737.4,4732.4,4737.0,3578 -2015/5/4,10:18:00,4736.4,4741.0,4736.2,4738.8,2526 -2015/5/4,10:19:00,4738.6,4739.8,4735.6,4739.6,2119 -2015/5/4,10:20:00,4739.8,4740.6,4734.6,4738.8,2875 -2015/5/4,10:21:00,4738.6,4741.4,4738.2,4741.2,2542 -2015/5/4,10:22:00,4740.4,4745.4,4740.4,4742.8,5195 -2015/5/4,10:23:00,4742.2,4742.2,4736.4,4739.2,3195 -2015/5/4,10:24:00,4739.6,4739.8,4737.2,4738.4,2294 -2015/5/4,10:25:00,4738.4,4741.4,4737.6,4739.0,1919 -2015/5/4,10:26:00,4739.8,4744.4,4738.4,4744.4,3312 -2015/5/4,10:27:00,4744.8,4745.0,4742.8,4744.8,2423 -2015/5/4,10:28:00,4744.8,4748.0,4744.4,4747.2,4259 -2015/5/4,10:29:00,4747.4,4749.0,4745.4,4747.2,3405 -2015/5/4,10:30:00,4747.2,4747.6,4741.0,4742.8,3619 -2015/5/4,10:31:00,4743.2,4745.8,4741.6,4743.4,2854 -2015/5/4,10:32:00,4744.0,4745.0,4742.6,4743.2,1561 -2015/5/4,10:33:00,4743.2,4750.4,4743.2,4750.4,5765 -2015/5/4,10:34:00,4750.4,4756.2,4748.4,4755.8,7043 -2015/5/4,10:35:00,4755.6,4760.0,4754.6,4760.0,4962 -2015/5/4,10:36:00,4759.8,4761.8,4756.0,4757.8,6007 -2015/5/4,10:37:00,4757.8,4759.8,4755.6,4759.6,3017 -2015/5/4,10:38:00,4759.4,4765.0,4759.4,4763.6,5574 -2015/5/4,10:39:00,4763.6,4764.0,4760.2,4760.8,3483 -2015/5/4,10:40:00,4760.6,4762.6,4759.6,4760.2,2809 -2015/5/4,10:41:00,4760.4,4762.4,4760.4,4761.6,2773 -2015/5/4,10:42:00,4761.8,4762.2,4759.0,4760.2,3319 -2015/5/4,10:43:00,4760.0,4766.2,4759.6,4766.2,4036 -2015/5/4,10:44:00,4766.0,4766.0,4756.4,4757.4,6370 -2015/5/4,10:45:00,4757.8,4759.4,4755.2,4758.0,4029 -2015/5/4,10:46:00,4758.0,4761.8,4757.4,4760.4,3238 -2015/5/4,10:47:00,4760.4,4761.4,4757.2,4757.4,2699 -2015/5/4,10:48:00,4757.4,4762.4,4756.6,4760.4,3738 -2015/5/4,10:49:00,4759.6,4762.6,4759.6,4761.0,2256 -2015/5/4,10:50:00,4760.8,4761.2,4758.0,4760.8,2520 -2015/5/4,10:51:00,4761.2,4763.0,4759.6,4760.2,3054 -2015/5/4,10:52:00,4759.8,4761.4,4758.0,4760.6,2162 -2015/5/4,10:53:00,4761.0,4761.8,4759.4,4761.6,1808 -2015/5/4,10:54:00,4761.6,4763.0,4757.4,4757.6,3477 -2015/5/4,10:55:00,4757.6,4760.8,4757.6,4760.8,1919 -2015/5/4,10:56:00,4760.8,4762.0,4753.8,4754.4,4664 -2015/5/4,10:57:00,4754.4,4762.6,4754.4,4762.0,4718 -2015/5/4,10:58:00,4762.0,4769.2,4760.6,4768.8,7495 -2015/5/4,10:59:00,4768.6,4770.0,4764.8,4768.8,4724 -2015/5/4,11:00:00,4769.0,4771.2,4767.2,4768.4,3870 -2015/5/4,11:01:00,4769.0,4769.8,4764.4,4767.0,4337 -2015/5/4,11:02:00,4767.0,4771.0,4765.4,4771.0,2742 -2015/5/4,11:03:00,4771.0,4771.8,4766.8,4769.4,2986 -2015/5/4,11:04:00,4769.8,4770.6,4767.2,4767.8,2056 -2015/5/4,11:05:00,4767.8,4769.2,4764.4,4766.0,3542 -2015/5/4,11:06:00,4766.4,4767.2,4764.4,4764.4,2211 -2015/5/4,11:07:00,4764.2,4766.4,4763.2,4764.4,2690 -2015/5/4,11:08:00,4764.6,4765.6,4754.4,4756.0,6799 -2015/5/4,11:09:00,4756.2,4760.2,4756.2,4757.2,3809 -2015/5/4,11:10:00,4757.2,4760.8,4757.0,4760.4,2466 -2015/5/4,11:11:00,4760.0,4762.4,4758.4,4762.2,2414 -2015/5/4,11:12:00,4762.0,4776.0,4762.0,4774.2,10197 -2015/5/4,11:13:00,4774.0,4775.2,4772.6,4774.0,3737 -2015/5/4,11:14:00,4774.2,4777.2,4772.4,4772.6,4292 -2015/5/4,11:15:00,4772.2,4773.2,4769.4,4772.6,3493 -2015/5/4,11:16:00,4771.2,4775.8,4771.2,4773.6,2903 -2015/5/4,11:17:00,4773.6,4775.0,4771.0,4775.0,1792 -2015/5/4,11:18:00,4774.6,4775.2,4772.2,4772.2,1698 -2015/5/4,11:19:00,4771.8,4775.4,4771.8,4773.2,2288 -2015/5/4,11:20:00,4773.4,4777.0,4773.2,4777.0,2866 -2015/5/4,11:21:00,4777.4,4777.4,4772.6,4775.2,3075 -2015/5/4,11:22:00,4775.2,4779.8,4775.2,4778.4,3686 -2015/5/4,11:23:00,4778.8,4780.8,4777.0,4780.8,2582 -2015/5/4,11:24:00,4781.0,4784.2,4778.8,4779.8,4882 -2015/5/4,11:25:00,4779.6,4779.8,4776.2,4778.2,2441 -2015/5/4,11:26:00,4778.2,4780.0,4766.0,4769.8,7141 -2015/5/4,11:27:00,4769.0,4773.6,4766.6,4773.6,4902 -2015/5/4,11:28:00,4773.4,4777.4,4773.2,4774.0,3271 -2015/5/4,11:29:00,4774.2,4780.6,4774.2,4780.0,3458 -2015/5/4,11:30:00,4779.8,4782.0,4777.4,4778.0,3870 -2015/5/4,13:01:00,4779.4,4780.8,4777.2,4777.2,3203 -2015/5/4,13:02:00,4777.6,4778.4,4772.4,4775.6,3312 -2015/5/4,13:03:00,4775.6,4779.8,4775.2,4779.0,2245 -2015/5/4,13:04:00,4778.8,4779.8,4775.0,4775.6,2209 -2015/5/4,13:05:00,4775.2,4778.0,4774.4,4775.8,2125 -2015/5/4,13:06:00,4775.6,4777.2,4774.0,4774.0,1882 -2015/5/4,13:07:00,4773.6,4775.8,4773.6,4775.0,1676 -2015/5/4,13:08:00,4774.8,4777.6,4774.8,4776.4,1789 -2015/5/4,13:09:00,4776.8,4779.0,4776.0,4779.0,2210 -2015/5/4,13:10:00,4779.2,4782.0,4776.0,4777.8,3371 -2015/5/4,13:11:00,4777.4,4778.2,4775.0,4777.2,2048 -2015/5/4,13:12:00,4777.0,4778.8,4777.0,4778.6,1523 -2015/5/4,13:13:00,4778.0,4779.6,4777.6,4778.0,1491 -2015/5/4,13:14:00,4778.0,4778.2,4773.6,4776.0,3050 -2015/5/4,13:15:00,4776.4,4777.6,4775.0,4775.2,1787 -2015/5/4,13:16:00,4775.8,4778.0,4774.8,4777.2,1826 -2015/5/4,13:17:00,4776.8,4777.6,4773.8,4773.8,1931 -2015/5/4,13:18:00,4773.8,4775.2,4769.6,4769.6,4851 -2015/5/4,13:19:00,4769.4,4773.0,4767.8,4770.4,4459 -2015/5/4,13:20:00,4770.2,4772.8,4770.0,4771.8,1963 -2015/5/4,13:21:00,4772.0,4779.4,4771.8,4778.2,5573 -2015/5/4,13:22:00,4778.2,4781.6,4777.6,4779.6,4382 -2015/5/4,13:23:00,4779.8,4780.2,4778.6,4779.4,2202 -2015/5/4,13:24:00,4779.6,4779.6,4776.2,4777.6,2405 -2015/5/4,13:25:00,4776.8,4777.4,4774.2,4775.0,3025 -2015/5/4,13:26:00,4774.6,4778.2,4773.8,4775.4,2754 -2015/5/4,13:27:00,4775.4,4776.4,4770.0,4770.0,2140 -2015/5/4,13:28:00,4770.0,4770.0,4762.4,4764.6,9919 -2015/5/4,13:29:00,4764.6,4766.0,4760.8,4762.0,6335 -2015/5/4,13:30:00,4761.0,4763.0,4759.0,4761.2,6455 -2015/5/4,13:31:00,4761.8,4768.6,4761.8,4766.8,6811 -2015/5/4,13:32:00,4766.8,4767.6,4764.0,4765.0,3316 -2015/5/4,13:33:00,4765.0,4767.0,4764.0,4765.6,3054 -2015/5/4,13:34:00,4765.6,4768.2,4761.8,4763.8,4146 -2015/5/4,13:35:00,4763.8,4765.8,4762.0,4764.8,2223 -2015/5/4,13:36:00,4765.0,4765.2,4763.0,4764.2,1888 -2015/5/4,13:37:00,4764.0,4764.0,4756.2,4759.2,7858 -2015/5/4,13:38:00,4759.4,4765.8,4757.8,4764.8,5427 -2015/5/4,13:39:00,4764.4,4766.0,4762.2,4762.8,2707 -2015/5/4,13:40:00,4762.8,4764.4,4758.2,4760.2,3670 -2015/5/4,13:41:00,4760.2,4763.2,4760.2,4761.4,2452 -2015/5/4,13:42:00,4761.2,4764.2,4759.8,4761.4,2960 -2015/5/4,13:43:00,4761.4,4761.6,4757.4,4759.2,4402 -2015/5/4,13:44:00,4759.6,4759.6,4752.4,4757.8,8868 -2015/5/4,13:45:00,4757.8,4763.6,4757.4,4761.6,5910 -2015/5/4,13:46:00,4761.4,4764.0,4761.2,4763.0,3264 -2015/5/4,13:47:00,4762.8,4768.0,4761.4,4767.0,4711 -2015/5/4,13:48:00,4767.0,4770.8,4766.0,4769.8,5309 -2015/5/4,13:49:00,4769.8,4771.6,4769.0,4770.4,3257 -2015/5/4,13:50:00,4770.0,4770.8,4768.4,4769.0,3074 -2015/5/4,13:51:00,4770.0,4771.4,4768.0,4771.0,2952 -2015/5/4,13:52:00,4771.0,4771.2,4767.4,4767.6,2590 -2015/5/4,13:53:00,4767.0,4768.4,4765.2,4766.4,2480 -2015/5/4,13:54:00,4766.6,4771.6,4766.6,4771.4,3296 -2015/5/4,13:55:00,4771.6,4775.6,4771.6,4773.4,5619 -2015/5/4,13:56:00,4773.8,4773.8,4766.0,4769.8,4403 -2015/5/4,13:57:00,4769.6,4769.6,4757.0,4761.2,9498 -2015/5/4,13:58:00,4761.2,4764.6,4761.0,4764.6,3572 -2015/5/4,13:59:00,4764.6,4768.0,4763.2,4763.4,3234 -2015/5/4,14:00:00,4763.2,4766.0,4762.4,4764.4,2472 -2015/5/4,14:01:00,4763.8,4764.0,4758.2,4763.0,4626 -2015/5/4,14:02:00,4763.2,4766.4,4762.0,4764.2,2704 -2015/5/4,14:03:00,4764.4,4769.0,4761.6,4768.4,3657 -2015/5/4,14:04:00,4768.4,4768.8,4762.6,4763.2,3355 -2015/5/4,14:05:00,4763.2,4765.4,4763.0,4765.0,1697 -2015/5/4,14:06:00,4764.8,4765.0,4761.6,4762.4,2659 -2015/5/4,14:07:00,4761.6,4766.4,4761.6,4763.4,2636 -2015/5/4,14:08:00,4763.8,4764.4,4760.2,4761.0,3232 -2015/5/4,14:09:00,4761.4,4766.6,4761.0,4764.8,2614 -2015/5/4,14:10:00,4765.0,4765.6,4762.8,4764.6,1663 -2015/5/4,14:11:00,4764.8,4767.4,4764.2,4766.0,2510 -2015/5/4,14:12:00,4766.0,4766.0,4761.2,4763.6,2587 -2015/5/4,14:13:00,4763.8,4765.8,4754.4,4756.0,6470 -2015/5/4,14:14:00,4755.6,4759.2,4753.4,4756.6,6834 -2015/5/4,14:15:00,4757.0,4757.6,4747.4,4748.0,8637 -2015/5/4,14:16:00,4747.6,4750.6,4744.2,4747.8,6622 -2015/5/4,14:17:00,4747.8,4749.8,4745.0,4747.0,4663 -2015/5/4,14:18:00,4747.2,4752.2,4747.2,4751.2,4341 -2015/5/4,14:19:00,4751.0,4752.8,4747.4,4748.6,4167 -2015/5/4,14:20:00,4748.8,4753.8,4748.4,4753.2,4293 -2015/5/4,14:21:00,4754.0,4756.0,4752.4,4754.4,4511 -2015/5/4,14:22:00,4754.4,4756.0,4753.6,4754.6,2262 -2015/5/4,14:23:00,4754.6,4757.0,4754.6,4755.8,3025 -2015/5/4,14:24:00,4755.4,4757.0,4754.0,4755.2,2312 -2015/5/4,14:25:00,4755.4,4757.0,4753.0,4754.0,2774 -2015/5/4,14:26:00,4754.2,4755.0,4752.2,4753.0,2061 -2015/5/4,14:27:00,4753.2,4758.0,4753.2,4756.2,3072 -2015/5/4,14:28:00,4756.4,4758.0,4755.2,4755.8,2081 -2015/5/4,14:29:00,4755.8,4756.4,4746.4,4750.8,6053 -2015/5/4,14:30:00,4750.6,4753.0,4750.0,4752.0,2379 -2015/5/4,14:31:00,4752.8,4753.8,4746.6,4748.0,3811 -2015/5/4,14:32:00,4747.8,4750.0,4747.0,4748.6,3183 -2015/5/4,14:33:00,4748.6,4751.2,4745.6,4750.2,5606 -2015/5/4,14:34:00,4750.2,4763.6,4749.6,4760.4,11815 -2015/5/4,14:35:00,4760.6,4765.0,4760.4,4763.2,6431 -2015/5/4,14:36:00,4762.8,4770.0,4762.4,4769.0,7237 -2015/5/4,14:37:00,4768.6,4769.6,4766.2,4767.8,4448 -2015/5/4,14:38:00,4768.0,4768.4,4766.6,4768.2,1989 -2015/5/4,14:39:00,4768.0,4769.0,4763.2,4765.0,3828 -2015/5/4,14:40:00,4765.2,4767.4,4764.0,4766.8,2770 -2015/5/4,14:41:00,4767.6,4768.8,4765.8,4768.2,2532 -2015/5/4,14:42:00,4768.2,4770.0,4763.0,4767.0,4345 -2015/5/4,14:43:00,4767.0,4768.8,4762.8,4763.2,3101 -2015/5/4,14:44:00,4763.2,4766.4,4762.8,4765.6,2604 -2015/5/4,14:45:00,4765.0,4769.6,4764.2,4769.2,3536 -2015/5/4,14:46:00,4769.2,4770.8,4764.0,4764.4,5189 -2015/5/4,14:47:00,4764.4,4766.4,4762.2,4766.0,4310 -2015/5/4,14:48:00,4766.6,4767.0,4764.6,4765.8,2215 -2015/5/4,14:49:00,4766.0,4766.0,4764.0,4764.6,1694 -2015/5/4,14:50:00,4764.2,4767.0,4764.2,4766.0,2525 -2015/5/4,14:51:00,4765.8,4766.2,4761.4,4763.0,4035 -2015/5/4,14:52:00,4762.4,4763.6,4760.6,4763.4,3235 -2015/5/4,14:53:00,4763.2,4765.2,4762.2,4763.4,2155 -2015/5/4,14:54:00,4763.2,4767.6,4763.0,4766.6,3247 -2015/5/4,14:55:00,4767.0,4768.8,4765.6,4767.8,3233 -2015/5/4,14:56:00,4767.8,4769.8,4767.2,4769.8,2795 -2015/5/4,14:57:00,4769.4,4769.6,4767.4,4767.6,1973 -2015/5/4,14:58:00,4768.0,4769.2,4767.0,4768.8,1698 -2015/5/4,14:59:00,4769.0,4769.6,4767.4,4768.0,1727 -2015/5/4,15:00:00,4767.6,4768.4,4766.6,4767.2,1701 -2015/5/4,15:01:00,4767.4,4768.8,4766.6,4768.8,1732 -2015/5/4,15:02:00,4768.4,4769.2,4766.4,4767.6,2130 -2015/5/4,15:03:00,4768.0,4768.0,4766.8,4767.4,1096 -2015/5/4,15:04:00,4767.4,4768.0,4767.0,4767.2,1254 -2015/5/4,15:05:00,4767.0,4767.6,4766.0,4767.4,1498 -2015/5/4,15:06:00,4767.2,4767.4,4765.2,4766.6,2285 -2015/5/4,15:07:00,4766.0,4766.6,4765.4,4766.2,1384 -2015/5/4,15:08:00,4766.2,4768.2,4765.8,4767.8,2257 -2015/5/4,15:09:00,4767.8,4768.8,4767.0,4767.2,1398 -2015/5/4,15:10:00,4767.2,4768.4,4765.8,4767.8,2368 -2015/5/4,15:11:00,4768.4,4768.8,4766.6,4767.2,2400 -2015/5/4,15:12:00,4767.2,4767.4,4758.0,4762.0,7469 -2015/5/4,15:13:00,4762.0,4762.6,4759.6,4762.2,2442 -2015/5/4,15:14:00,4762.4,4766.0,4761.8,4761.8,3341 -2015/5/4,15:15:00,4762.0,4763.2,4757.0,4757.6,4515 -2015/5/5,09:16:00,4768.6,4769.4,4724.6,4737.8,14442 -2015/5/5,09:17:00,4738.0,4744.8,4736.6,4741.2,5228 -2015/5/5,09:18:00,4741.4,4744.8,4738.6,4741.4,3358 -2015/5/5,09:19:00,4742.0,4746.0,4740.0,4743.4,3008 -2015/5/5,09:20:00,4742.8,4744.0,4741.2,4743.2,1656 -2015/5/5,09:21:00,4743.0,4745.0,4742.4,4744.6,1894 -2015/5/5,09:22:00,4744.0,4751.6,4744.0,4747.2,4382 -2015/5/5,09:23:00,4747.6,4747.6,4743.0,4743.8,2234 -2015/5/5,09:24:00,4743.6,4747.2,4743.6,4745.0,1766 -2015/5/5,09:25:00,4745.4,4746.2,4743.6,4744.2,1522 -2015/5/5,09:26:00,4744.2,4748.2,4744.0,4747.4,1957 -2015/5/5,09:27:00,4747.2,4749.8,4747.0,4748.2,2173 -2015/5/5,09:28:00,4747.6,4749.2,4745.2,4747.4,1749 -2015/5/5,09:29:00,4748.0,4752.2,4747.4,4752.2,1850 -2015/5/5,09:30:00,4751.4,4752.4,4748.4,4750.4,2474 -2015/5/5,09:31:00,4750.6,4756.8,4750.4,4752.8,4162 -2015/5/5,09:32:00,4753.0,4754.0,4749.2,4751.0,3690 -2015/5/5,09:33:00,4750.8,4755.0,4750.8,4752.8,2769 -2015/5/5,09:34:00,4751.8,4755.0,4750.0,4754.4,3036 -2015/5/5,09:35:00,4753.8,4757.0,4753.6,4756.6,3239 -2015/5/5,09:36:00,4756.6,4759.4,4755.0,4759.0,4544 -2015/5/5,09:37:00,4759.2,4759.8,4756.0,4758.0,2889 -2015/5/5,09:38:00,4758.0,4758.8,4754.8,4757.0,2720 -2015/5/5,09:39:00,4757.0,4758.2,4754.6,4756.0,2326 -2015/5/5,09:40:00,4756.6,4756.8,4753.2,4753.2,2406 -2015/5/5,09:41:00,4753.8,4756.2,4751.2,4755.6,3319 -2015/5/5,09:42:00,4755.6,4757.0,4754.4,4756.4,2584 -2015/5/5,09:43:00,4756.8,4759.6,4756.8,4758.2,3241 -2015/5/5,09:44:00,4758.2,4759.0,4752.2,4752.2,4772 -2015/5/5,09:45:00,4752.8,4754.6,4745.8,4746.4,7903 -2015/5/5,09:46:00,4747.0,4749.0,4745.0,4748.0,5139 -2015/5/5,09:47:00,4747.8,4750.4,4747.4,4748.0,2878 -2015/5/5,09:48:00,4747.8,4748.0,4745.0,4745.2,3304 -2015/5/5,09:49:00,4745.2,4750.2,4743.0,4745.6,4084 -2015/5/5,09:50:00,4745.4,4746.4,4739.2,4740.2,5414 -2015/5/5,09:51:00,4740.6,4746.4,4740.6,4744.8,4298 -2015/5/5,09:52:00,4744.4,4746.6,4742.2,4743.8,3047 -2015/5/5,09:53:00,4744.0,4746.4,4742.0,4742.6,2632 -2015/5/5,09:54:00,4742.2,4749.0,4742.2,4746.4,3541 -2015/5/5,09:55:00,4746.4,4748.8,4746.0,4746.0,2997 -2015/5/5,09:56:00,4746.6,4747.2,4744.2,4746.2,2145 -2015/5/5,09:57:00,4746.2,4747.4,4745.0,4746.0,1727 -2015/5/5,09:58:00,4745.6,4745.6,4740.0,4740.0,4156 -2015/5/5,09:59:00,4740.0,4743.2,4738.2,4740.8,5319 -2015/5/5,10:00:00,4741.2,4745.6,4740.4,4744.6,3075 -2015/5/5,10:01:00,4744.4,4746.2,4742.0,4743.4,3006 -2015/5/5,10:02:00,4743.4,4744.4,4740.0,4742.2,2361 -2015/5/5,10:03:00,4741.6,4743.4,4737.4,4739.6,3615 -2015/5/5,10:04:00,4739.2,4739.2,4730.8,4734.0,8790 -2015/5/5,10:05:00,4733.8,4737.2,4729.2,4731.2,5957 -2015/5/5,10:06:00,4730.6,4735.0,4729.6,4733.4,4953 -2015/5/5,10:07:00,4733.6,4733.6,4730.8,4732.2,3015 -2015/5/5,10:08:00,4731.4,4737.2,4731.2,4736.6,5772 -2015/5/5,10:09:00,4736.2,4737.0,4732.2,4735.0,3719 -2015/5/5,10:10:00,4734.8,4737.0,4733.0,4736.2,2552 -2015/5/5,10:11:00,4736.2,4737.6,4734.2,4735.4,2776 -2015/5/5,10:12:00,4735.4,4735.4,4727.4,4728.6,6985 -2015/5/5,10:13:00,4729.2,4734.4,4727.6,4734.0,4766 -2015/5/5,10:14:00,4733.8,4734.6,4728.4,4729.0,3138 -2015/5/5,10:15:00,4729.0,4729.2,4722.8,4723.8,8145 -2015/5/5,10:16:00,4724.4,4728.0,4721.0,4727.4,7110 -2015/5/5,10:17:00,4727.4,4734.6,4726.6,4733.2,6082 -2015/5/5,10:18:00,4733.0,4733.8,4730.2,4732.6,3536 -2015/5/5,10:19:00,4732.6,4733.8,4730.2,4732.4,2204 -2015/5/5,10:20:00,4732.0,4734.0,4731.2,4732.6,2653 -2015/5/5,10:21:00,4732.6,4735.6,4732.2,4735.4,3090 -2015/5/5,10:22:00,4735.6,4736.0,4732.8,4735.0,2802 -2015/5/5,10:23:00,4735.0,4737.4,4733.6,4736.8,2867 -2015/5/5,10:24:00,4736.8,4738.0,4732.0,4732.6,4180 -2015/5/5,10:25:00,4732.6,4733.4,4731.2,4732.2,2770 -2015/5/5,10:26:00,4732.2,4733.8,4731.6,4732.6,2087 -2015/5/5,10:27:00,4732.6,4734.4,4730.0,4733.6,2927 -2015/5/5,10:28:00,4733.6,4734.6,4732.0,4732.8,1905 -2015/5/5,10:29:00,4732.8,4733.0,4729.6,4731.0,2838 -2015/5/5,10:30:00,4731.4,4732.4,4728.8,4732.4,2823 -2015/5/5,10:31:00,4731.6,4736.0,4728.8,4735.2,3634 -2015/5/5,10:32:00,4735.2,4737.2,4724.2,4727.2,9200 -2015/5/5,10:33:00,4726.8,4730.0,4726.0,4729.2,4074 -2015/5/5,10:34:00,4728.6,4730.2,4723.2,4725.0,5036 -2015/5/5,10:35:00,4725.0,4727.0,4723.4,4724.4,2934 -2015/5/5,10:36:00,4724.4,4725.8,4722.0,4725.8,4366 -2015/5/5,10:37:00,4725.8,4728.0,4725.4,4726.4,2992 -2015/5/5,10:38:00,4726.6,4726.6,4720.0,4725.8,7041 -2015/5/5,10:39:00,4726.4,4733.0,4726.4,4732.0,6347 -2015/5/5,10:40:00,4732.2,4733.0,4730.4,4733.0,2924 -2015/5/5,10:41:00,4733.0,4734.8,4731.4,4734.8,3416 -2015/5/5,10:42:00,4735.0,4736.0,4733.0,4736.0,3876 -2015/5/5,10:43:00,4736.2,4736.2,4733.0,4735.0,2437 -2015/5/5,10:44:00,4735.0,4736.0,4733.8,4734.6,1936 -2015/5/5,10:45:00,4734.4,4735.6,4732.0,4735.6,2428 -2015/5/5,10:46:00,4735.0,4739.0,4733.2,4734.4,5488 -2015/5/5,10:47:00,4734.4,4734.6,4730.8,4734.2,3385 -2015/5/5,10:48:00,4734.0,4736.0,4733.6,4735.8,1748 -2015/5/5,10:49:00,4736.0,4736.4,4731.8,4731.8,2272 -2015/5/5,10:50:00,4731.6,4733.2,4731.0,4732.2,2492 -2015/5/5,10:51:00,4732.4,4732.6,4728.6,4729.2,3544 -2015/5/5,10:52:00,4729.2,4729.2,4724.2,4725.8,5175 -2015/5/5,10:53:00,4725.6,4727.8,4719.0,4719.8,9855 -2015/5/5,10:54:00,4720.4,4722.6,4712.6,4715.8,11254 -2015/5/5,10:55:00,4716.4,4721.2,4715.8,4718.2,5427 -2015/5/5,10:56:00,4718.8,4720.2,4716.8,4717.8,3264 -2015/5/5,10:57:00,4718.4,4721.0,4716.8,4717.6,3476 -2015/5/5,10:58:00,4718.2,4720.4,4717.4,4718.2,2596 -2015/5/5,10:59:00,4718.4,4719.6,4716.2,4718.0,2587 -2015/5/5,11:00:00,4717.6,4717.6,4715.0,4715.8,3766 -2015/5/5,11:01:00,4715.4,4718.6,4714.6,4714.6,4108 -2015/5/5,11:02:00,4714.8,4718.6,4714.6,4717.4,3218 -2015/5/5,11:03:00,4717.2,4717.4,4704.2,4708.6,12106 -2015/5/5,11:04:00,4708.8,4711.2,4702.6,4702.6,6613 -2015/5/5,11:05:00,4703.2,4706.8,4696.2,4696.2,11380 -2015/5/5,11:06:00,4696.4,4699.6,4690.2,4697.2,11827 -2015/5/5,11:07:00,4697.6,4701.2,4697.4,4697.4,5509 -2015/5/5,11:08:00,4697.2,4703.0,4696.8,4700.8,5993 -2015/5/5,11:09:00,4700.0,4702.4,4699.2,4701.2,2928 -2015/5/5,11:10:00,4701.2,4703.8,4700.8,4703.4,3207 -2015/5/5,11:11:00,4703.2,4703.2,4697.8,4697.8,3602 -2015/5/5,11:12:00,4697.0,4699.8,4695.6,4696.2,4488 -2015/5/5,11:13:00,4696.8,4700.6,4695.6,4699.4,2810 -2015/5/5,11:14:00,4700.0,4700.0,4693.8,4694.4,4812 -2015/5/5,11:15:00,4695.2,4697.0,4683.0,4684.6,10131 -2015/5/5,11:16:00,4685.0,4690.4,4685.0,4689.6,5459 -2015/5/5,11:17:00,4689.8,4690.0,4676.4,4679.4,9734 -2015/5/5,11:18:00,4679.8,4682.4,4665.4,4665.4,10670 -2015/5/5,11:19:00,4665.4,4673.4,4664.4,4669.8,10094 -2015/5/5,11:20:00,4669.2,4671.0,4663.2,4663.2,4939 -2015/5/5,11:21:00,4663.0,4675.0,4663.0,4673.4,6050 -2015/5/5,11:22:00,4673.8,4676.0,4670.0,4670.0,4804 -2015/5/5,11:23:00,4670.2,4674.6,4669.2,4672.8,4903 -2015/5/5,11:24:00,4673.4,4677.6,4671.6,4677.6,3201 -2015/5/5,11:25:00,4677.0,4678.4,4672.6,4673.8,4694 -2015/5/5,11:26:00,4673.6,4677.6,4673.6,4675.8,3122 -2015/5/5,11:27:00,4675.8,4675.8,4672.4,4672.4,2261 -2015/5/5,11:28:00,4672.2,4673.8,4668.4,4669.4,4205 -2015/5/5,11:29:00,4669.6,4672.6,4669.2,4670.6,2322 -2015/5/5,11:30:00,4670.6,4670.6,4646.4,4646.4,10900 -2015/5/5,13:01:00,4644.6,4648.0,4640.0,4646.0,10137 -2015/5/5,13:02:00,4646.4,4648.4,4645.0,4647.0,4215 -2015/5/5,13:03:00,4646.6,4648.6,4644.0,4644.4,3016 -2015/5/5,13:04:00,4644.4,4647.6,4644.0,4647.4,3237 -2015/5/5,13:05:00,4647.6,4649.0,4644.4,4646.0,3392 -2015/5/5,13:06:00,4645.6,4647.6,4644.0,4644.0,2938 -2015/5/5,13:07:00,4644.2,4646.6,4642.8,4644.6,2946 -2015/5/5,13:08:00,4644.4,4649.6,4644.0,4648.4,3992 -2015/5/5,13:09:00,4648.2,4649.6,4646.0,4647.0,3020 -2015/5/5,13:10:00,4647.4,4650.0,4646.2,4647.2,3298 -2015/5/5,13:11:00,4646.0,4647.4,4638.8,4640.8,10262 -2015/5/5,13:12:00,4640.8,4649.6,4639.0,4649.4,6414 -2015/5/5,13:13:00,4649.2,4652.8,4646.4,4647.8,4727 -2015/5/5,13:14:00,4647.6,4648.8,4646.6,4648.0,1841 -2015/5/5,13:15:00,4648.0,4649.6,4647.0,4648.6,1843 -2015/5/5,13:16:00,4648.8,4660.8,4648.8,4658.2,8415 -2015/5/5,13:17:00,4658.0,4664.6,4656.2,4661.4,6099 -2015/5/5,13:18:00,4661.4,4662.2,4659.2,4660.0,4140 -2015/5/5,13:19:00,4659.8,4660.4,4658.2,4660.4,3145 -2015/5/5,13:20:00,4660.0,4660.2,4657.4,4659.0,2572 -2015/5/5,13:21:00,4659.0,4659.6,4656.2,4658.0,2738 -2015/5/5,13:22:00,4657.6,4659.4,4657.2,4658.0,1550 -2015/5/5,13:23:00,4658.0,4659.6,4656.4,4656.8,1762 -2015/5/5,13:24:00,4656.6,4657.0,4651.4,4653.8,4798 -2015/5/5,13:25:00,4654.0,4655.0,4645.6,4647.4,5293 -2015/5/5,13:26:00,4647.0,4650.0,4643.2,4645.0,4226 -2015/5/5,13:27:00,4645.0,4650.0,4645.0,4648.0,3854 -2015/5/5,13:28:00,4648.0,4649.0,4645.6,4646.6,2455 -2015/5/5,13:29:00,4646.6,4648.0,4643.6,4647.2,2987 -2015/5/5,13:30:00,4647.2,4652.0,4644.8,4651.0,4514 -2015/5/5,13:31:00,4652.2,4652.4,4649.6,4650.0,2721 -2015/5/5,13:32:00,4649.6,4650.4,4633.8,4642.0,11905 -2015/5/5,13:33:00,4641.6,4644.8,4636.4,4636.4,5750 -2015/5/5,13:34:00,4636.6,4637.8,4626.8,4631.0,9570 -2015/5/5,13:35:00,4630.4,4635.4,4630.4,4634.2,5335 -2015/5/5,13:36:00,4634.0,4644.2,4632.6,4641.8,7952 -2015/5/5,13:37:00,4642.0,4644.8,4638.2,4639.8,6058 -2015/5/5,13:38:00,4639.8,4645.8,4639.0,4645.0,4084 -2015/5/5,13:39:00,4645.0,4647.6,4643.6,4646.6,3976 -2015/5/5,13:40:00,4647.0,4648.0,4645.0,4646.2,2370 -2015/5/5,13:41:00,4646.4,4647.2,4644.4,4647.2,1917 -2015/5/5,13:42:00,4646.4,4650.2,4642.2,4643.2,5518 -2015/5/5,13:43:00,4643.0,4643.4,4639.2,4642.6,4236 -2015/5/5,13:44:00,4642.6,4643.0,4638.2,4638.8,3363 -2015/5/5,13:45:00,4639.2,4647.6,4639.2,4645.4,4687 -2015/5/5,13:46:00,4645.8,4648.2,4645.6,4646.6,2909 -2015/5/5,13:47:00,4646.8,4648.8,4645.8,4646.2,2418 -2015/5/5,13:48:00,4646.2,4649.0,4645.0,4646.2,3376 -2015/5/5,13:49:00,4646.2,4647.4,4645.2,4645.6,2121 -2015/5/5,13:50:00,4645.4,4646.2,4633.4,4638.4,7922 -2015/5/5,13:51:00,4638.2,4638.6,4635.0,4637.6,3059 -2015/5/5,13:52:00,4637.6,4645.0,4636.2,4640.2,4380 -2015/5/5,13:53:00,4640.0,4645.0,4640.0,4643.8,2743 -2015/5/5,13:54:00,4643.6,4643.8,4638.6,4642.4,2705 -2015/5/5,13:55:00,4642.0,4645.0,4640.2,4640.2,3388 -2015/5/5,13:56:00,4640.0,4640.0,4630.0,4636.4,8584 -2015/5/5,13:57:00,4635.6,4642.0,4632.6,4641.4,5531 -2015/5/5,13:58:00,4641.6,4644.4,4639.8,4644.4,4332 -2015/5/5,13:59:00,4644.2,4648.0,4640.0,4647.4,4909 -2015/5/5,14:00:00,4648.0,4650.8,4646.2,4650.8,6455 -2015/5/5,14:01:00,4651.8,4657.8,4650.8,4657.0,9080 -2015/5/5,14:02:00,4657.4,4658.4,4654.6,4654.6,5727 -2015/5/5,14:03:00,4654.0,4654.6,4647.6,4650.6,6540 -2015/5/5,14:04:00,4650.6,4650.8,4648.0,4648.0,3294 -2015/5/5,14:05:00,4648.4,4649.0,4645.0,4647.0,4460 -2015/5/5,14:06:00,4647.0,4647.6,4639.6,4642.0,5666 -2015/5/5,14:07:00,4642.0,4643.2,4640.6,4641.6,3183 -2015/5/5,14:08:00,4641.8,4643.2,4640.6,4642.0,2441 -2015/5/5,14:09:00,4642.0,4643.0,4637.2,4641.2,4924 -2015/5/5,14:10:00,4641.2,4642.4,4638.0,4638.0,3161 -2015/5/5,14:11:00,4638.0,4639.2,4634.4,4636.8,5334 -2015/5/5,14:12:00,4636.4,4639.4,4619.8,4625.6,15398 -2015/5/5,14:13:00,4627.2,4627.8,4611.2,4617.4,12008 -2015/5/5,14:14:00,4617.2,4620.6,4614.2,4615.8,6464 -2015/5/5,14:15:00,4615.4,4620.0,4611.6,4613.8,6239 -2015/5/5,14:16:00,4613.4,4614.8,4604.0,4607.6,11894 -2015/5/5,14:17:00,4607.4,4618.8,4606.6,4615.8,7065 -2015/5/5,14:18:00,4615.8,4616.2,4610.8,4611.4,4132 -2015/5/5,14:19:00,4610.8,4616.0,4610.2,4614.4,3587 -2015/5/5,14:20:00,4614.6,4617.4,4612.2,4615.0,3494 -2015/5/5,14:21:00,4615.0,4616.0,4613.8,4616.0,1668 -2015/5/5,14:22:00,4615.4,4616.0,4605.4,4612.2,6873 -2015/5/5,14:23:00,4612.4,4612.4,4601.2,4604.6,8397 -2015/5/5,14:24:00,4604.6,4607.6,4588.4,4594.2,16433 -2015/5/5,14:25:00,4594.8,4597.6,4582.0,4587.0,10113 -2015/5/5,14:26:00,4586.8,4592.2,4581.4,4585.0,8963 -2015/5/5,14:27:00,4585.6,4588.4,4573.2,4575.2,10081 -2015/5/5,14:28:00,4575.4,4580.8,4572.8,4580.0,8316 -2015/5/5,14:29:00,4580.0,4589.4,4576.0,4587.2,9668 -2015/5/5,14:30:00,4586.8,4588.0,4582.6,4583.6,4689 -2015/5/5,14:31:00,4584.0,4586.2,4580.6,4582.0,4035 -2015/5/5,14:32:00,4582.4,4583.6,4571.4,4573.2,7687 -2015/5/5,14:33:00,4573.8,4575.2,4566.0,4574.0,9804 -2015/5/5,14:34:00,4574.0,4581.6,4574.0,4580.4,6945 -2015/5/5,14:35:00,4581.0,4585.2,4581.0,4583.0,5452 -2015/5/5,14:36:00,4582.6,4585.0,4579.0,4583.8,3881 -2015/5/5,14:37:00,4584.0,4597.4,4583.6,4597.4,10776 -2015/5/5,14:38:00,4597.4,4611.0,4597.0,4604.6,10363 -2015/5/5,14:39:00,4604.2,4606.0,4595.0,4600.6,7321 -2015/5/5,14:40:00,4600.8,4601.6,4597.2,4600.6,4225 -2015/5/5,14:41:00,4600.6,4604.4,4598.4,4600.0,3793 -2015/5/5,14:42:00,4599.8,4600.6,4592.6,4593.4,5208 -2015/5/5,14:43:00,4593.4,4595.8,4587.2,4588.6,4976 -2015/5/5,14:44:00,4589.0,4599.2,4588.6,4598.6,5172 -2015/5/5,14:45:00,4598.0,4600.4,4595.2,4599.2,4307 -2015/5/5,14:46:00,4599.0,4600.6,4592.0,4600.6,4509 -2015/5/5,14:47:00,4601.0,4602.0,4598.0,4601.6,4262 -2015/5/5,14:48:00,4600.4,4601.6,4598.0,4600.4,2577 -2015/5/5,14:49:00,4600.4,4616.2,4599.4,4614.2,10360 -2015/5/5,14:50:00,4613.2,4614.2,4606.2,4609.8,5626 -2015/5/5,14:51:00,4609.6,4610.2,4606.2,4609.0,3052 -2015/5/5,14:52:00,4608.8,4609.8,4600.0,4603.2,4503 -2015/5/5,14:53:00,4603.4,4607.2,4600.6,4602.2,3281 -2015/5/5,14:54:00,4602.2,4602.8,4600.0,4602.6,3378 -2015/5/5,14:55:00,4603.0,4605.6,4601.6,4602.0,2686 -2015/5/5,14:56:00,4602.0,4603.0,4598.4,4598.4,3270 -2015/5/5,14:57:00,4598.6,4603.2,4598.4,4603.2,2662 -2015/5/5,14:58:00,4603.4,4604.4,4601.4,4602.8,2033 -2015/5/5,14:59:00,4602.6,4603.8,4600.6,4602.6,1916 -2015/5/5,15:00:00,4602.2,4602.8,4600.0,4601.8,1501 -2015/5/5,15:01:00,4601.8,4608.8,4601.8,4604.4,4378 -2015/5/5,15:02:00,4604.6,4608.0,4604.6,4606.6,1976 -2015/5/5,15:03:00,4606.6,4611.6,4606.4,4610.8,3409 -2015/5/5,15:04:00,4611.0,4611.0,4607.0,4608.6,2260 -2015/5/5,15:05:00,4608.8,4609.0,4602.8,4605.0,3103 -2015/5/5,15:06:00,4604.6,4606.8,4603.6,4605.8,1724 -2015/5/5,15:07:00,4606.0,4609.2,4605.0,4608.4,2159 -2015/5/5,15:08:00,4608.4,4609.8,4607.0,4607.6,1804 -2015/5/5,15:09:00,4607.6,4610.2,4607.6,4609.8,2587 -2015/5/5,15:10:00,4609.4,4610.0,4607.6,4609.6,1947 -2015/5/5,15:11:00,4609.8,4616.8,4608.8,4616.8,4245 -2015/5/5,15:12:00,4616.8,4618.0,4611.8,4615.0,3779 -2015/5/5,15:13:00,4614.6,4616.0,4610.0,4612.0,3184 -2015/5/5,15:14:00,4612.2,4616.8,4610.4,4615.2,4274 -2015/5/5,15:15:00,4615.2,4618.4,4613.4,4618.0,6048 -2015/5/6,09:16:00,4628.0,4644.8,4628.0,4644.0,12302 -2015/5/6,09:17:00,4645.2,4648.8,4638.0,4640.2,5173 -2015/5/6,09:18:00,4640.2,4641.0,4636.4,4637.4,2624 -2015/5/6,09:19:00,4637.4,4638.6,4636.2,4638.0,2039 -2015/5/6,09:20:00,4637.8,4638.2,4635.2,4636.4,2518 -2015/5/6,09:21:00,4636.2,4638.0,4631.4,4633.0,3096 -2015/5/6,09:22:00,4633.0,4635.0,4629.0,4633.0,3499 -2015/5/6,09:23:00,4632.2,4634.4,4629.4,4629.8,2079 -2015/5/6,09:24:00,4630.0,4631.4,4629.4,4631.2,1673 -2015/5/6,09:25:00,4631.0,4636.6,4630.6,4636.4,3099 -2015/5/6,09:26:00,4636.0,4637.0,4631.6,4634.2,2544 -2015/5/6,09:27:00,4634.4,4641.6,4634.0,4640.6,3232 -2015/5/6,09:28:00,4640.2,4644.8,4638.6,4641.0,3347 -2015/5/6,09:29:00,4641.0,4642.8,4640.0,4641.4,2274 -2015/5/6,09:30:00,4641.0,4642.8,4639.2,4642.0,2097 -2015/5/6,09:31:00,4641.8,4643.6,4638.0,4639.0,3959 -2015/5/6,09:32:00,4639.0,4641.4,4634.4,4636.2,3700 -2015/5/6,09:33:00,4635.6,4640.4,4635.6,4638.4,3188 -2015/5/6,09:34:00,4638.4,4641.4,4636.2,4641.4,3577 -2015/5/6,09:35:00,4641.4,4651.0,4640.8,4649.4,9179 -2015/5/6,09:36:00,4649.4,4649.4,4645.4,4645.4,4048 -2015/5/6,09:37:00,4645.2,4645.2,4641.4,4644.0,3471 -2015/5/6,09:38:00,4644.0,4645.0,4638.2,4639.6,4435 -2015/5/6,09:39:00,4639.6,4639.6,4637.0,4637.0,2696 -2015/5/6,09:40:00,4637.2,4638.2,4634.2,4638.0,4350 -2015/5/6,09:41:00,4638.2,4639.8,4637.4,4637.4,4660 -2015/5/6,09:42:00,4637.2,4639.2,4636.0,4637.0,2992 -2015/5/6,09:43:00,4636.2,4640.0,4636.2,4637.8,4589 -2015/5/6,09:44:00,4638.0,4641.8,4638.0,4639.6,3379 -2015/5/6,09:45:00,4639.0,4639.8,4629.0,4631.6,7106 -2015/5/6,09:46:00,4631.2,4640.2,4629.8,4639.0,7677 -2015/5/6,09:47:00,4638.8,4642.0,4637.4,4638.2,4124 -2015/5/6,09:48:00,4638.0,4638.6,4634.6,4635.0,2544 -2015/5/6,09:49:00,4635.0,4635.6,4630.2,4631.6,3807 -2015/5/6,09:50:00,4631.6,4634.0,4629.0,4631.8,6690 -2015/5/6,09:51:00,4631.4,4635.6,4631.4,4635.0,4503 -2015/5/6,09:52:00,4634.6,4640.2,4633.8,4638.6,5804 -2015/5/6,09:53:00,4640.8,4640.8,4637.0,4638.0,3981 -2015/5/6,09:54:00,4638.0,4640.0,4636.2,4638.2,2797 -2015/5/6,09:55:00,4638.0,4641.4,4637.0,4641.0,3367 -2015/5/6,09:56:00,4640.8,4642.6,4636.6,4642.4,4212 -2015/5/6,09:57:00,4642.0,4643.6,4641.0,4642.8,2710 -2015/5/6,09:58:00,4642.8,4645.4,4641.6,4645.0,3039 -2015/5/6,09:59:00,4644.8,4648.8,4644.0,4646.2,5089 -2015/5/6,10:00:00,4645.8,4647.2,4642.6,4646.4,4313 -2015/5/6,10:01:00,4646.8,4649.2,4645.6,4649.2,3380 -2015/5/6,10:02:00,4649.4,4652.2,4649.2,4651.2,5975 -2015/5/6,10:03:00,4651.8,4651.8,4648.8,4650.0,4563 -2015/5/6,10:04:00,4649.6,4650.6,4647.2,4649.0,4337 -2015/5/6,10:05:00,4649.2,4655.6,4648.4,4654.8,5550 -2015/5/6,10:06:00,4654.0,4656.0,4647.6,4648.2,7097 -2015/5/6,10:07:00,4648.6,4651.6,4645.2,4645.4,7310 -2015/5/6,10:08:00,4645.6,4650.2,4644.6,4650.0,3879 -2015/5/6,10:09:00,4650.0,4650.6,4647.8,4648.2,2817 -2015/5/6,10:10:00,4648.2,4650.8,4647.6,4648.6,2222 -2015/5/6,10:11:00,4648.4,4649.2,4645.8,4646.2,2871 -2015/5/6,10:12:00,4646.2,4652.2,4645.6,4651.0,3966 -2015/5/6,10:13:00,4651.2,4656.8,4650.2,4655.8,5763 -2015/5/6,10:14:00,4655.2,4657.0,4653.2,4656.0,4028 -2015/5/6,10:15:00,4656.0,4657.0,4653.0,4656.8,3193 -2015/5/6,10:16:00,4656.6,4657.0,4649.2,4652.6,4690 -2015/5/6,10:17:00,4652.6,4657.4,4649.4,4655.8,3953 -2015/5/6,10:18:00,4656.6,4657.6,4653.6,4657.0,2992 -2015/5/6,10:19:00,4657.0,4658.6,4654.0,4658.0,3378 -2015/5/6,10:20:00,4658.2,4659.0,4656.6,4657.0,2715 -2015/5/6,10:21:00,4657.2,4659.0,4655.8,4656.6,2421 -2015/5/6,10:22:00,4656.8,4658.6,4656.2,4657.2,1764 -2015/5/6,10:23:00,4657.6,4657.6,4653.6,4654.0,3040 -2015/5/6,10:24:00,4653.6,4654.0,4649.2,4650.0,4687 -2015/5/6,10:25:00,4650.0,4651.6,4648.0,4649.8,4016 -2015/5/6,10:26:00,4650.0,4651.6,4647.0,4648.8,3615 -2015/5/6,10:27:00,4649.2,4651.8,4647.2,4650.8,4127 -2015/5/6,10:28:00,4651.4,4651.4,4648.2,4649.0,3061 -2015/5/6,10:29:00,4649.2,4653.4,4648.8,4651.8,2866 -2015/5/6,10:30:00,4651.6,4652.8,4648.4,4648.8,2903 -2015/5/6,10:31:00,4648.8,4649.8,4643.4,4644.8,5826 -2015/5/6,10:32:00,4644.6,4653.0,4644.6,4651.6,6047 -2015/5/6,10:33:00,4651.6,4659.6,4651.6,4659.0,8200 -2015/5/6,10:34:00,4658.8,4661.2,4658.4,4658.6,4894 -2015/5/6,10:35:00,4658.6,4660.6,4658.0,4659.0,2191 -2015/5/6,10:36:00,4658.6,4664.4,4658.6,4663.4,5432 -2015/5/6,10:37:00,4663.4,4665.6,4661.0,4662.0,4449 -2015/5/6,10:38:00,4661.6,4666.8,4661.6,4666.4,3198 -2015/5/6,10:39:00,4666.6,4668.0,4664.2,4666.4,5338 -2015/5/6,10:40:00,4666.8,4673.6,4666.8,4670.6,5229 -2015/5/6,10:41:00,4672.2,4673.0,4668.4,4668.6,4810 -2015/5/6,10:42:00,4668.6,4671.8,4668.2,4671.4,3166 -2015/5/6,10:43:00,4671.0,4674.0,4669.6,4670.8,3718 -2015/5/6,10:44:00,4670.6,4675.8,4670.0,4674.0,4140 -2015/5/6,10:45:00,4674.4,4677.6,4673.0,4677.6,4372 -2015/5/6,10:46:00,4677.8,4678.0,4673.4,4673.6,4960 -2015/5/6,10:47:00,4673.4,4674.2,4671.0,4671.2,3602 -2015/5/6,10:48:00,4671.4,4673.8,4671.0,4673.4,3048 -2015/5/6,10:49:00,4673.6,4678.8,4672.4,4677.8,6272 -2015/5/6,10:50:00,4677.4,4680.4,4677.0,4678.6,5545 -2015/5/6,10:51:00,4679.0,4688.0,4678.4,4687.4,8613 -2015/5/6,10:52:00,4687.4,4690.8,4685.0,4690.0,6392 -2015/5/6,10:53:00,4689.4,4690.6,4687.4,4689.4,4592 -2015/5/6,10:54:00,4690.0,4691.6,4687.4,4687.4,3923 -2015/5/6,10:55:00,4688.0,4692.0,4686.6,4691.0,5333 -2015/5/6,10:56:00,4690.0,4695.6,4690.0,4691.4,7588 -2015/5/6,10:57:00,4691.2,4692.6,4686.6,4687.6,5091 -2015/5/6,10:58:00,4687.6,4688.4,4683.8,4687.6,4740 -2015/5/6,10:59:00,4687.4,4690.6,4686.8,4688.8,3229 -2015/5/6,11:00:00,4688.6,4691.6,4686.8,4690.4,3795 -2015/5/6,11:01:00,4690.2,4696.4,4689.4,4694.0,6923 -2015/5/6,11:02:00,4693.8,4694.8,4685.6,4688.4,5610 -2015/5/6,11:03:00,4688.4,4692.6,4686.2,4691.6,3779 -2015/5/6,11:04:00,4692.0,4697.0,4691.2,4696.2,5272 -2015/5/6,11:05:00,4696.2,4697.8,4693.2,4694.0,4098 -2015/5/6,11:06:00,4693.8,4695.0,4691.6,4692.2,2337 -2015/5/6,11:07:00,4692.2,4695.4,4689.4,4689.4,3255 -2015/5/6,11:08:00,4689.4,4695.8,4689.4,4695.4,3592 -2015/5/6,11:09:00,4695.2,4699.0,4693.8,4695.4,6560 -2015/5/6,11:10:00,4695.8,4697.6,4693.2,4694.6,2926 -2015/5/6,11:11:00,4695.0,4703.6,4695.0,4700.6,9685 -2015/5/6,11:12:00,4700.4,4705.8,4700.0,4701.0,5007 -2015/5/6,11:13:00,4701.0,4701.6,4697.6,4700.2,5349 -2015/5/6,11:14:00,4700.8,4706.6,4700.2,4703.2,4889 -2015/5/6,11:15:00,4703.2,4710.4,4703.2,4710.4,5555 -2015/5/6,11:16:00,4710.6,4712.0,4703.2,4704.4,6278 -2015/5/6,11:17:00,4704.8,4704.8,4690.2,4699.8,10495 -2015/5/6,11:18:00,4700.4,4700.8,4696.8,4699.6,3017 -2015/5/6,11:19:00,4699.6,4701.6,4694.2,4697.6,4234 -2015/5/6,11:20:00,4698.0,4701.0,4697.8,4698.2,3195 -2015/5/6,11:21:00,4698.0,4702.2,4698.0,4700.0,2842 -2015/5/6,11:22:00,4700.2,4700.2,4692.2,4692.4,5028 -2015/5/6,11:23:00,4692.0,4704.8,4692.0,4704.2,6878 -2015/5/6,11:24:00,4704.2,4704.4,4694.2,4694.8,4301 -2015/5/6,11:25:00,4695.0,4699.0,4692.6,4693.2,4115 -2015/5/6,11:26:00,4693.2,4699.0,4692.0,4698.0,3775 -2015/5/6,11:27:00,4697.6,4699.6,4693.2,4699.0,3707 -2015/5/6,11:28:00,4698.4,4699.4,4695.6,4696.4,2043 -2015/5/6,11:29:00,4697.0,4700.0,4694.4,4694.8,3444 -2015/5/6,11:30:00,4694.0,4698.0,4692.4,4693.8,3635 -2015/5/6,13:01:00,4694.6,4700.0,4690.2,4699.8,7117 -2015/5/6,13:02:00,4699.8,4700.2,4691.0,4692.0,4721 -2015/5/6,13:03:00,4691.6,4691.6,4685.0,4690.2,6646 -2015/5/6,13:04:00,4690.2,4694.6,4689.4,4693.2,3250 -2015/5/6,13:05:00,4693.0,4694.2,4692.4,4693.2,1701 -2015/5/6,13:06:00,4692.8,4693.4,4688.2,4688.2,3005 -2015/5/6,13:07:00,4687.8,4693.0,4686.4,4692.0,3180 -2015/5/6,13:08:00,4692.6,4692.8,4690.0,4690.6,2318 -2015/5/6,13:09:00,4690.4,4691.2,4686.6,4687.6,3167 -2015/5/6,13:10:00,4687.4,4688.6,4684.6,4687.6,4657 -2015/5/6,13:11:00,4687.4,4691.6,4687.2,4690.0,2589 -2015/5/6,13:12:00,4690.0,4690.0,4680.0,4680.6,7369 -2015/5/6,13:13:00,4680.6,4684.4,4680.2,4681.0,4543 -2015/5/6,13:14:00,4681.0,4683.8,4680.6,4682.2,2512 -2015/5/6,13:15:00,4682.4,4684.2,4681.4,4684.0,2686 -2015/5/6,13:16:00,4684.0,4689.0,4684.0,4689.0,5052 -2015/5/6,13:17:00,4689.2,4693.6,4688.8,4692.6,4868 -2015/5/6,13:18:00,4692.8,4693.2,4690.4,4691.4,2970 -2015/5/6,13:19:00,4691.8,4695.4,4691.2,4695.2,3553 -2015/5/6,13:20:00,4695.0,4695.2,4693.0,4693.4,2411 -2015/5/6,13:21:00,4693.2,4693.2,4688.8,4690.6,4197 -2015/5/6,13:22:00,4690.6,4691.8,4687.8,4690.0,3087 -2015/5/6,13:23:00,4689.4,4690.6,4683.2,4683.8,4871 -2015/5/6,13:24:00,4684.4,4687.4,4684.4,4685.4,3169 -2015/5/6,13:25:00,4685.2,4690.4,4683.2,4688.8,4412 -2015/5/6,13:26:00,4688.6,4688.8,4684.8,4686.8,2444 -2015/5/6,13:27:00,4686.6,4686.8,4683.2,4683.2,2801 -2015/5/6,13:28:00,4684.0,4691.2,4683.4,4691.2,4032 -2015/5/6,13:29:00,4691.0,4691.0,4685.2,4686.8,3082 -2015/5/6,13:30:00,4686.6,4688.8,4685.4,4685.4,2064 -2015/5/6,13:31:00,4685.2,4686.2,4680.8,4681.8,6341 -2015/5/6,13:32:00,4681.8,4686.8,4681.0,4681.2,3226 -2015/5/6,13:33:00,4681.2,4685.8,4679.8,4681.2,5394 -2015/5/6,13:34:00,4681.6,4684.2,4678.2,4682.2,5597 -2015/5/6,13:35:00,4682.0,4688.2,4682.0,4686.4,5481 -2015/5/6,13:36:00,4686.6,4687.0,4680.6,4680.6,3626 -2015/5/6,13:37:00,4680.6,4683.6,4678.4,4681.6,4775 -2015/5/6,13:38:00,4681.4,4687.6,4681.4,4686.8,4613 -2015/5/6,13:39:00,4686.4,4686.8,4682.6,4683.2,3020 -2015/5/6,13:40:00,4683.0,4691.4,4683.0,4690.4,6243 -2015/5/6,13:41:00,4690.2,4691.4,4687.6,4689.6,3373 -2015/5/6,13:42:00,4689.2,4689.4,4682.0,4683.2,4405 -2015/5/6,13:43:00,4683.0,4684.6,4677.6,4679.0,7441 -2015/5/6,13:44:00,4678.8,4683.0,4678.0,4680.4,5032 -2015/5/6,13:45:00,4680.4,4680.4,4676.4,4677.8,4220 -2015/5/6,13:46:00,4678.0,4683.0,4678.0,4681.6,4144 -2015/5/6,13:47:00,4681.8,4681.8,4674.0,4675.2,6114 -2015/5/6,13:48:00,4675.4,4677.2,4672.4,4673.2,5165 -2015/5/6,13:49:00,4673.0,4674.4,4671.2,4671.2,6924 -2015/5/6,13:50:00,4671.2,4677.6,4670.0,4674.6,8640 -2015/5/6,13:51:00,4674.4,4675.8,4672.6,4672.6,3848 -2015/5/6,13:52:00,4673.0,4675.2,4666.0,4669.4,9072 -2015/5/6,13:53:00,4669.8,4672.2,4664.0,4667.0,8161 -2015/5/6,13:54:00,4666.8,4669.8,4663.2,4663.6,6907 -2015/5/6,13:55:00,4664.0,4667.4,4663.2,4666.6,5538 -2015/5/6,13:56:00,4666.8,4667.4,4662.2,4662.8,5857 -2015/5/6,13:57:00,4662.6,4664.4,4655.8,4656.6,7600 -2015/5/6,13:58:00,4656.8,4656.8,4651.6,4653.4,10637 -2015/5/6,13:59:00,4653.2,4660.0,4653.2,4659.4,7654 -2015/5/6,14:00:00,4660.0,4660.0,4643.2,4643.2,12399 -2015/5/6,14:01:00,4643.0,4648.4,4620.2,4623.0,20131 -2015/5/6,14:02:00,4623.6,4634.2,4622.8,4629.8,11232 -2015/5/6,14:03:00,4630.0,4642.0,4630.0,4638.4,10252 -2015/5/6,14:04:00,4639.0,4640.2,4635.0,4636.6,5370 -2015/5/6,14:05:00,4636.4,4647.6,4636.2,4646.4,9775 -2015/5/6,14:06:00,4646.4,4649.6,4644.0,4645.0,5934 -2015/5/6,14:07:00,4644.8,4646.2,4641.0,4642.0,4705 -2015/5/6,14:08:00,4642.2,4643.0,4636.4,4636.4,6089 -2015/5/6,14:09:00,4636.4,4640.2,4635.4,4638.4,5210 -2015/5/6,14:10:00,4638.0,4638.6,4632.8,4635.8,5223 -2015/5/6,14:11:00,4636.0,4636.0,4630.2,4632.0,5861 -2015/5/6,14:12:00,4632.0,4635.4,4630.2,4631.6,4612 -2015/5/6,14:13:00,4631.6,4635.2,4630.2,4630.6,5645 -2015/5/6,14:14:00,4630.6,4632.4,4612.2,4616.2,15790 -2015/5/6,14:15:00,4616.2,4624.0,4613.4,4616.6,10294 -2015/5/6,14:16:00,4616.0,4618.0,4601.2,4602.8,13520 -2015/5/6,14:17:00,4603.4,4607.0,4586.8,4593.4,19068 -2015/5/6,14:18:00,4595.0,4600.8,4592.6,4595.8,10013 -2015/5/6,14:19:00,4596.0,4603.0,4589.2,4589.4,9911 -2015/5/6,14:20:00,4589.4,4593.8,4572.6,4576.0,18373 -2015/5/6,14:21:00,4576.0,4600.6,4576.0,4600.0,13477 -2015/5/6,14:22:00,4600.2,4601.8,4593.2,4597.2,8810 -2015/5/6,14:23:00,4597.0,4598.8,4591.0,4592.2,5802 -2015/5/6,14:24:00,4592.0,4596.6,4582.8,4587.0,10119 -2015/5/6,14:25:00,4586.0,4591.4,4584.0,4585.4,7095 -2015/5/6,14:26:00,4586.0,4591.8,4586.0,4587.0,5214 -2015/5/6,14:27:00,4587.2,4589.2,4576.2,4581.2,8538 -2015/5/6,14:28:00,4582.0,4582.2,4562.0,4562.0,11576 -2015/5/6,14:29:00,4561.2,4564.2,4547.0,4549.8,22237 -2015/5/6,14:30:00,4548.6,4555.2,4542.4,4551.4,10222 -2015/5/6,14:31:00,4551.4,4563.8,4546.4,4563.8,12776 -2015/5/6,14:32:00,4562.6,4564.8,4550.4,4555.6,8864 -2015/5/6,14:33:00,4555.2,4561.6,4553.4,4556.6,5938 -2015/5/6,14:34:00,4556.6,4576.6,4556.2,4570.6,11955 -2015/5/6,14:35:00,4570.6,4573.2,4569.2,4571.6,5373 -2015/5/6,14:36:00,4571.6,4572.8,4568.6,4570.0,4810 -2015/5/6,14:37:00,4570.0,4577.8,4568.2,4577.8,4809 -2015/5/6,14:38:00,4578.0,4580.2,4569.8,4570.2,6873 -2015/5/6,14:39:00,4570.2,4570.2,4562.2,4563.0,7175 -2015/5/6,14:40:00,4563.0,4568.2,4560.2,4561.6,5849 -2015/5/6,14:41:00,4562.2,4563.4,4556.4,4559.2,5936 -2015/5/6,14:42:00,4559.6,4568.2,4558.8,4565.8,6956 -2015/5/6,14:43:00,4566.0,4566.0,4557.4,4561.2,6303 -2015/5/6,14:44:00,4561.8,4562.0,4556.0,4556.0,5725 -2015/5/6,14:45:00,4557.2,4567.0,4557.0,4562.2,7692 -2015/5/6,14:46:00,4561.8,4561.8,4555.0,4555.0,6130 -2015/5/6,14:47:00,4555.0,4557.2,4546.6,4555.6,10737 -2015/5/6,14:48:00,4555.6,4555.6,4543.0,4543.0,7517 -2015/5/6,14:49:00,4542.0,4549.0,4539.8,4540.4,10007 -2015/5/6,14:50:00,4540.4,4550.4,4540.4,4544.8,7794 -2015/5/6,14:51:00,4544.6,4544.6,4535.0,4539.2,9291 -2015/5/6,14:52:00,4539.0,4540.4,4532.2,4537.2,6481 -2015/5/6,14:53:00,4537.6,4539.6,4532.6,4536.4,5834 -2015/5/6,14:54:00,4537.0,4552.0,4537.0,4551.4,10297 -2015/5/6,14:55:00,4550.6,4559.8,4550.6,4556.2,7909 -2015/5/6,14:56:00,4556.4,4556.6,4553.0,4555.8,3984 -2015/5/6,14:57:00,4555.6,4562.2,4555.6,4561.2,6240 -2015/5/6,14:58:00,4561.4,4566.2,4560.4,4565.2,6256 -2015/5/6,14:59:00,4565.6,4572.8,4563.6,4568.6,6816 -2015/5/6,15:00:00,4568.6,4576.8,4568.2,4576.8,5766 -2015/5/6,15:01:00,4577.4,4578.0,4571.2,4572.2,5207 -2015/5/6,15:02:00,4572.2,4574.4,4569.8,4571.6,3095 -2015/5/6,15:03:00,4571.4,4573.6,4570.0,4572.8,2447 -2015/5/6,15:04:00,4572.8,4574.8,4572.0,4574.4,2070 -2015/5/6,15:05:00,4574.0,4598.0,4574.0,4594.0,12050 -2015/5/6,15:06:00,4594.2,4597.8,4592.4,4592.4,6247 -2015/5/6,15:07:00,4592.4,4593.2,4581.2,4586.4,6211 -2015/5/6,15:08:00,4587.0,4587.2,4582.2,4584.0,2786 -2015/5/6,15:09:00,4584.2,4585.4,4581.6,4583.6,2520 -2015/5/6,15:10:00,4583.4,4586.0,4582.4,4586.0,2321 -2015/5/6,15:11:00,4586.0,4586.0,4573.2,4577.0,4759 -2015/5/6,15:12:00,4576.4,4576.4,4572.0,4572.4,3416 -2015/5/6,15:13:00,4572.6,4578.0,4572.4,4578.0,2638 -2015/5/6,15:14:00,4578.4,4584.4,4578.4,4583.0,3839 -2015/5/6,15:15:00,4583.0,4584.8,4578.2,4582.0,5082 -2015/5/7,09:16:00,4575.0,4588.4,4571.4,4586.4,11054 -2015/5/7,09:17:00,4586.2,4589.2,4584.0,4584.2,4076 -2015/5/7,09:18:00,4584.6,4588.2,4584.2,4585.0,2609 -2015/5/7,09:19:00,4584.8,4585.2,4570.2,4573.2,4883 -2015/5/7,09:20:00,4573.2,4575.6,4557.2,4561.8,8656 -2015/5/7,09:21:00,4562.0,4563.8,4553.6,4559.8,4591 -2015/5/7,09:22:00,4559.8,4562.8,4555.6,4561.0,2820 -2015/5/7,09:23:00,4561.0,4563.0,4552.6,4558.8,4514 -2015/5/7,09:24:00,4559.4,4561.4,4556.0,4558.4,2276 -2015/5/7,09:25:00,4558.2,4562.8,4555.4,4556.2,3213 -2015/5/7,09:26:00,4555.6,4560.0,4549.0,4551.6,6745 -2015/5/7,09:27:00,4550.6,4551.0,4543.4,4547.8,5652 -2015/5/7,09:28:00,4547.8,4550.0,4542.2,4547.6,3978 -2015/5/7,09:29:00,4548.2,4551.6,4544.6,4549.4,3445 -2015/5/7,09:30:00,4548.8,4554.2,4546.6,4552.0,3849 -2015/5/7,09:31:00,4552.4,4553.0,4544.2,4552.0,4840 -2015/5/7,09:32:00,4552.0,4558.0,4550.4,4555.8,5768 -2015/5/7,09:33:00,4555.2,4563.0,4553.6,4560.2,5321 -2015/5/7,09:34:00,4560.0,4565.8,4558.4,4565.8,4536 -2015/5/7,09:35:00,4566.2,4567.8,4557.4,4557.4,5685 -2015/5/7,09:36:00,4557.4,4559.8,4551.8,4555.0,5892 -2015/5/7,09:37:00,4555.0,4556.0,4549.4,4553.2,4449 -2015/5/7,09:38:00,4553.2,4561.2,4553.2,4561.2,5217 -2015/5/7,09:39:00,4561.2,4562.0,4550.2,4552.6,4595 -2015/5/7,09:40:00,4553.6,4554.8,4549.2,4551.4,3799 -2015/5/7,09:41:00,4552.2,4566.8,4552.2,4565.4,8022 -2015/5/7,09:42:00,4564.8,4568.8,4561.4,4564.6,5682 -2015/5/7,09:43:00,4564.2,4568.6,4563.4,4568.2,3499 -2015/5/7,09:44:00,4568.0,4568.8,4557.8,4561.8,5499 -2015/5/7,09:45:00,4561.6,4565.6,4560.0,4562.0,3233 -2015/5/7,09:46:00,4562.6,4564.4,4558.8,4561.0,2698 -2015/5/7,09:47:00,4561.0,4568.0,4559.2,4563.4,3673 -2015/5/7,09:48:00,4564.6,4564.6,4559.0,4560.2,3364 -2015/5/7,09:49:00,4560.2,4560.2,4552.4,4554.4,5630 -2015/5/7,09:50:00,4554.8,4557.2,4549.4,4550.0,6202 -2015/5/7,09:51:00,4550.0,4555.6,4550.0,4550.4,4866 -2015/5/7,09:52:00,4550.4,4558.4,4548.0,4556.8,6677 -2015/5/7,09:53:00,4557.0,4557.6,4550.8,4553.2,3877 -2015/5/7,09:54:00,4553.2,4557.0,4552.4,4554.2,3712 -2015/5/7,09:55:00,4554.4,4556.0,4547.6,4549.6,4336 -2015/5/7,09:56:00,4548.8,4558.6,4548.8,4555.6,5971 -2015/5/7,09:57:00,4555.6,4562.2,4555.6,4561.0,5239 -2015/5/7,09:58:00,4560.8,4562.6,4558.0,4560.6,3866 -2015/5/7,09:59:00,4560.6,4563.8,4559.2,4560.4,3414 -2015/5/7,10:00:00,4560.2,4561.4,4558.4,4560.2,2609 -2015/5/7,10:01:00,4560.2,4560.4,4556.2,4557.6,3521 -2015/5/7,10:02:00,4557.6,4565.0,4557.0,4561.2,4965 -2015/5/7,10:03:00,4561.2,4561.4,4552.2,4555.8,5432 -2015/5/7,10:04:00,4556.0,4556.0,4551.4,4552.6,3902 -2015/5/7,10:05:00,4552.2,4555.4,4551.4,4553.2,3497 -2015/5/7,10:06:00,4553.2,4553.4,4545.4,4545.8,5847 -2015/5/7,10:07:00,4546.0,4550.4,4543.8,4546.2,7241 -2015/5/7,10:08:00,4546.4,4551.8,4545.2,4548.8,4525 -2015/5/7,10:09:00,4549.2,4551.4,4545.0,4545.2,4256 -2015/5/7,10:10:00,4544.2,4546.4,4536.8,4538.6,10402 -2015/5/7,10:11:00,4538.6,4543.4,4537.4,4542.4,5771 -2015/5/7,10:12:00,4543.2,4549.8,4542.2,4548.6,6673 -2015/5/7,10:13:00,4548.6,4550.6,4545.2,4550.4,5537 -2015/5/7,10:14:00,4550.0,4550.0,4546.4,4548.0,2943 -2015/5/7,10:15:00,4548.0,4551.6,4546.2,4548.2,4757 -2015/5/7,10:16:00,4548.2,4548.2,4540.0,4546.4,5889 -2015/5/7,10:17:00,4546.6,4547.0,4536.0,4538.6,7651 -2015/5/7,10:18:00,4539.6,4541.0,4537.2,4539.0,4612 -2015/5/7,10:19:00,4539.2,4547.6,4539.0,4544.0,5563 -2015/5/7,10:20:00,4543.2,4543.2,4531.8,4538.0,9523 -2015/5/7,10:21:00,4538.4,4542.2,4536.6,4537.8,3464 -2015/5/7,10:22:00,4538.0,4547.4,4538.0,4547.4,5486 -2015/5/7,10:23:00,4547.8,4552.0,4547.8,4551.0,7964 -2015/5/7,10:24:00,4551.0,4554.2,4550.4,4553.8,5738 -2015/5/7,10:25:00,4553.8,4555.0,4548.8,4555.0,6368 -2015/5/7,10:26:00,4555.0,4556.4,4554.2,4555.4,4858 -2015/5/7,10:27:00,4555.2,4560.0,4552.8,4560.0,5130 -2015/5/7,10:28:00,4560.0,4566.2,4559.0,4562.4,8962 -2015/5/7,10:29:00,4562.6,4564.0,4560.6,4561.0,4849 -2015/5/7,10:30:00,4561.0,4563.0,4560.0,4560.8,3306 -2015/5/7,10:31:00,4560.4,4561.0,4558.6,4559.0,3662 -2015/5/7,10:32:00,4559.6,4565.2,4558.4,4565.2,5242 -2015/5/7,10:33:00,4565.2,4569.2,4564.4,4568.0,6686 -2015/5/7,10:34:00,4568.0,4568.8,4561.0,4563.0,4538 -2015/5/7,10:35:00,4563.0,4569.0,4562.6,4568.0,4051 -2015/5/7,10:36:00,4568.8,4568.8,4565.4,4568.0,2757 -2015/5/7,10:37:00,4568.8,4569.2,4567.2,4568.6,2920 -2015/5/7,10:38:00,4568.6,4569.2,4566.6,4567.4,2552 -2015/5/7,10:39:00,4567.4,4569.2,4566.0,4566.6,3216 -2015/5/7,10:40:00,4567.0,4573.8,4567.0,4573.2,6282 -2015/5/7,10:41:00,4573.4,4574.2,4571.2,4573.4,5389 -2015/5/7,10:42:00,4573.8,4574.4,4571.4,4571.8,3504 -2015/5/7,10:43:00,4571.6,4572.0,4567.0,4567.0,5109 -2015/5/7,10:44:00,4567.2,4568.4,4565.0,4566.8,3425 -2015/5/7,10:45:00,4567.2,4567.4,4560.4,4562.0,5539 -2015/5/7,10:46:00,4562.0,4562.6,4559.0,4559.6,5028 -2015/5/7,10:47:00,4559.8,4561.2,4548.0,4551.6,11095 -2015/5/7,10:48:00,4551.6,4552.6,4543.8,4551.2,7652 -2015/5/7,10:49:00,4550.6,4551.0,4546.2,4548.2,4817 -2015/5/7,10:50:00,4548.6,4550.0,4540.2,4544.0,6184 -2015/5/7,10:51:00,4543.8,4546.8,4542.0,4543.6,4898 -2015/5/7,10:52:00,4544.2,4549.2,4543.6,4543.6,6193 -2015/5/7,10:53:00,4543.0,4545.8,4533.0,4539.8,10282 -2015/5/7,10:54:00,4540.2,4542.6,4538.2,4539.2,4929 -2015/5/7,10:55:00,4539.2,4545.8,4538.4,4541.8,4319 -2015/5/7,10:56:00,4541.6,4541.6,4529.2,4531.4,9848 -2015/5/7,10:57:00,4531.2,4534.8,4516.0,4521.2,15810 -2015/5/7,10:58:00,4522.2,4527.4,4516.4,4523.6,7666 -2015/5/7,10:59:00,4523.8,4530.0,4523.4,4526.8,6125 -2015/5/7,11:00:00,4526.8,4530.6,4524.0,4530.0,5296 -2015/5/7,11:01:00,4530.2,4532.2,4527.0,4530.4,4728 -2015/5/7,11:02:00,4530.6,4538.8,4530.2,4538.0,6633 -2015/5/7,11:03:00,4537.2,4548.8,4536.6,4546.8,10389 -2015/5/7,11:04:00,4547.0,4548.2,4543.4,4546.0,5232 -2015/5/7,11:05:00,4546.0,4546.0,4541.2,4543.0,4055 -2015/5/7,11:06:00,4543.6,4547.2,4541.0,4542.8,3725 -2015/5/7,11:07:00,4542.6,4546.4,4540.8,4541.6,3110 -2015/5/7,11:08:00,4541.6,4545.0,4531.8,4536.4,7046 -2015/5/7,11:09:00,4536.6,4542.8,4535.4,4536.8,3815 -2015/5/7,11:10:00,4537.2,4538.4,4533.8,4535.2,2912 -2015/5/7,11:11:00,4534.8,4541.8,4534.8,4537.6,3274 -2015/5/7,11:12:00,4537.8,4557.2,4537.8,4553.8,12196 -2015/5/7,11:13:00,4553.8,4554.8,4549.4,4552.0,5603 -2015/5/7,11:14:00,4551.8,4551.8,4542.8,4543.6,5525 -2015/5/7,11:15:00,4543.2,4544.8,4539.0,4542.2,5531 -2015/5/7,11:16:00,4541.8,4545.6,4536.8,4536.8,4104 -2015/5/7,11:17:00,4535.0,4541.6,4533.4,4540.6,4946 -2015/5/7,11:18:00,4540.6,4541.2,4537.8,4538.2,2410 -2015/5/7,11:19:00,4539.0,4545.4,4537.0,4545.4,3118 -2015/5/7,11:20:00,4545.0,4545.0,4528.6,4528.6,6922 -2015/5/7,11:21:00,4528.2,4535.4,4527.2,4533.8,7357 -2015/5/7,11:22:00,4534.4,4543.8,4534.4,4541.0,5939 -2015/5/7,11:23:00,4541.0,4543.4,4537.4,4540.8,3278 -2015/5/7,11:24:00,4540.8,4549.6,4537.2,4547.6,5213 -2015/5/7,11:25:00,4547.4,4548.6,4538.2,4540.8,4278 -2015/5/7,11:26:00,4540.4,4546.0,4540.4,4544.4,3080 -2015/5/7,11:27:00,4544.0,4548.8,4541.4,4545.4,4179 -2015/5/7,11:28:00,4545.0,4545.0,4536.2,4541.4,3935 -2015/5/7,11:29:00,4540.8,4543.2,4539.8,4542.8,1824 -2015/5/7,11:30:00,4543.0,4543.4,4538.2,4543.0,2328 -2015/5/7,13:01:00,4543.0,4548.6,4540.8,4547.2,3714 -2015/5/7,13:02:00,4546.2,4547.6,4544.8,4545.6,1860 -2015/5/7,13:03:00,4545.4,4554.8,4545.4,4553.6,4861 -2015/5/7,13:04:00,4553.6,4558.6,4552.6,4557.6,4264 -2015/5/7,13:05:00,4558.0,4558.8,4553.8,4554.0,3645 -2015/5/7,13:06:00,4554.0,4556.2,4553.2,4555.8,2866 -2015/5/7,13:07:00,4555.4,4556.6,4551.0,4552.8,3484 -2015/5/7,13:08:00,4552.2,4554.6,4551.2,4551.6,1718 -2015/5/7,13:09:00,4551.6,4551.6,4541.0,4543.8,5835 -2015/5/7,13:10:00,4543.8,4544.0,4536.0,4539.0,6487 -2015/5/7,13:11:00,4539.0,4540.6,4535.8,4538.8,3953 -2015/5/7,13:12:00,4538.6,4542.8,4538.4,4539.8,3970 -2015/5/7,13:13:00,4539.2,4543.8,4538.2,4540.6,3753 -2015/5/7,13:14:00,4541.2,4542.8,4536.4,4537.4,3328 -2015/5/7,13:15:00,4538.0,4544.8,4537.6,4544.0,3613 -2015/5/7,13:16:00,4544.6,4546.8,4538.4,4541.6,4768 -2015/5/7,13:17:00,4541.0,4541.0,4537.8,4540.6,2280 -2015/5/7,13:18:00,4540.0,4542.8,4537.8,4539.4,2685 -2015/5/7,13:19:00,4539.2,4539.4,4532.8,4535.0,4299 -2015/5/7,13:20:00,4535.0,4537.8,4532.2,4533.6,4751 -2015/5/7,13:21:00,4533.8,4536.2,4533.2,4534.6,3039 -2015/5/7,13:22:00,4534.8,4535.6,4531.0,4531.6,3562 -2015/5/7,13:23:00,4531.6,4534.0,4526.0,4528.4,6882 -2015/5/7,13:24:00,4527.8,4534.6,4526.0,4534.0,6373 -2015/5/7,13:25:00,4534.6,4536.2,4529.0,4529.4,4531 -2015/5/7,13:26:00,4529.0,4533.8,4527.0,4531.8,5697 -2015/5/7,13:27:00,4532.2,4536.0,4531.2,4535.6,3961 -2015/5/7,13:28:00,4535.8,4537.0,4530.8,4532.2,3857 -2015/5/7,13:29:00,4532.2,4540.0,4531.8,4537.4,4845 -2015/5/7,13:30:00,4537.6,4538.0,4532.4,4533.8,3874 -2015/5/7,13:31:00,4533.6,4535.6,4530.4,4532.4,3896 -2015/5/7,13:32:00,4532.4,4533.4,4527.8,4528.4,3346 -2015/5/7,13:33:00,4528.4,4530.8,4522.2,4524.6,7983 -2015/5/7,13:34:00,4524.2,4526.6,4521.8,4524.8,4322 -2015/5/7,13:35:00,4525.0,4526.0,4519.6,4523.0,5756 -2015/5/7,13:36:00,4523.2,4533.8,4520.8,4532.6,8713 -2015/5/7,13:37:00,4532.2,4533.6,4530.2,4530.2,3697 -2015/5/7,13:38:00,4530.2,4536.4,4530.2,4534.2,4231 -2015/5/7,13:39:00,4534.0,4534.2,4526.8,4528.6,4026 -2015/5/7,13:40:00,4528.8,4530.8,4521.2,4522.0,6064 -2015/5/7,13:41:00,4521.2,4522.8,4509.0,4511.4,15570 -2015/5/7,13:42:00,4511.6,4514.8,4508.2,4514.4,7086 -2015/5/7,13:43:00,4514.0,4516.6,4512.2,4514.4,5335 -2015/5/7,13:44:00,4514.4,4532.0,4513.4,4526.0,11691 -2015/5/7,13:45:00,4525.6,4526.6,4516.2,4519.8,6741 -2015/5/7,13:46:00,4520.0,4522.0,4519.4,4520.2,3777 -2015/5/7,13:47:00,4520.0,4526.0,4518.6,4522.8,5315 -2015/5/7,13:48:00,4522.8,4528.6,4520.6,4524.2,4548 -2015/5/7,13:49:00,4524.2,4524.6,4521.0,4522.6,3055 -2015/5/7,13:50:00,4522.0,4522.2,4511.6,4516.6,8224 -2015/5/7,13:51:00,4517.0,4525.6,4516.8,4524.0,4937 -2015/5/7,13:52:00,4523.4,4530.6,4522.8,4529.2,5979 -2015/5/7,13:53:00,4529.4,4535.6,4529.2,4534.6,6938 -2015/5/7,13:54:00,4534.8,4540.4,4533.0,4539.0,7041 -2015/5/7,13:55:00,4539.6,4543.6,4537.0,4541.8,6646 -2015/5/7,13:56:00,4541.2,4542.0,4538.8,4540.4,4492 -2015/5/7,13:57:00,4540.0,4544.6,4540.0,4541.0,4417 -2015/5/7,13:58:00,4541.8,4542.2,4539.6,4540.6,3706 -2015/5/7,13:59:00,4539.8,4540.6,4537.0,4537.2,5376 -2015/5/7,14:00:00,4538.0,4553.4,4538.0,4545.2,11673 -2015/5/7,14:01:00,4546.2,4549.4,4541.4,4542.8,6418 -2015/5/7,14:02:00,4542.6,4551.4,4542.4,4550.6,6137 -2015/5/7,14:03:00,4550.2,4558.4,4548.0,4558.4,8200 -2015/5/7,14:04:00,4557.6,4557.6,4552.2,4555.8,6559 -2015/5/7,14:05:00,4555.6,4559.6,4554.6,4558.6,6485 -2015/5/7,14:06:00,4558.4,4562.0,4554.8,4556.6,8986 -2015/5/7,14:07:00,4556.2,4556.2,4547.6,4550.0,9653 -2015/5/7,14:08:00,4550.0,4550.6,4539.0,4543.6,9380 -2015/5/7,14:09:00,4543.8,4545.2,4539.0,4539.0,6585 -2015/5/7,14:10:00,4539.4,4542.2,4535.8,4538.8,7205 -2015/5/7,14:11:00,4539.2,4542.6,4538.6,4540.8,3931 -2015/5/7,14:12:00,4540.0,4541.2,4535.8,4537.8,4072 -2015/5/7,14:13:00,4537.6,4540.2,4534.0,4535.2,4649 -2015/5/7,14:14:00,4534.4,4536.6,4528.6,4532.4,6526 -2015/5/7,14:15:00,4532.6,4534.0,4527.4,4530.0,5303 -2015/5/7,14:16:00,4530.4,4537.8,4529.8,4534.8,5791 -2015/5/7,14:17:00,4535.4,4535.6,4528.4,4530.6,4415 -2015/5/7,14:18:00,4530.0,4531.8,4527.0,4529.6,3869 -2015/5/7,14:19:00,4529.6,4537.6,4529.6,4536.8,5033 -2015/5/7,14:20:00,4536.2,4541.0,4534.0,4539.4,5098 -2015/5/7,14:21:00,4539.0,4541.0,4536.2,4539.8,3512 -2015/5/7,14:22:00,4539.8,4539.8,4531.2,4532.8,4416 -2015/5/7,14:23:00,4533.2,4534.8,4530.2,4531.4,3763 -2015/5/7,14:24:00,4532.4,4535.8,4525.0,4525.8,6983 -2015/5/7,14:25:00,4526.2,4531.6,4525.2,4527.0,4566 -2015/5/7,14:26:00,4527.0,4532.4,4524.2,4524.2,4387 -2015/5/7,14:27:00,4524.8,4526.0,4521.2,4521.6,6117 -2015/5/7,14:28:00,4522.0,4523.4,4513.4,4516.8,9081 -2015/5/7,14:29:00,4517.8,4528.0,4517.2,4526.0,7242 -2015/5/7,14:30:00,4526.2,4526.2,4522.4,4523.4,3933 -2015/5/7,14:31:00,4523.4,4529.6,4519.6,4529.6,5364 -2015/5/7,14:32:00,4529.6,4540.0,4529.6,4535.0,10348 -2015/5/7,14:33:00,4535.4,4539.8,4534.2,4538.8,5300 -2015/5/7,14:34:00,4538.8,4538.8,4534.4,4536.0,4151 -2015/5/7,14:35:00,4536.4,4537.0,4528.8,4532.4,6085 -2015/5/7,14:36:00,4532.6,4543.2,4530.8,4540.8,7176 -2015/5/7,14:37:00,4540.8,4541.6,4532.4,4534.2,6047 -2015/5/7,14:38:00,4534.0,4537.6,4531.0,4532.4,3556 -2015/5/7,14:39:00,4533.4,4534.4,4528.0,4528.0,4790 -2015/5/7,14:40:00,4527.4,4530.0,4525.2,4526.6,4955 -2015/5/7,14:41:00,4525.2,4526.0,4520.6,4522.0,5284 -2015/5/7,14:42:00,4522.4,4525.4,4521.2,4523.6,3875 -2015/5/7,14:43:00,4523.6,4524.0,4517.2,4519.0,5910 -2015/5/7,14:44:00,4518.8,4528.0,4518.8,4524.0,5997 -2015/5/7,14:45:00,4522.8,4522.8,4503.4,4506.6,14489 -2015/5/7,14:46:00,4506.8,4521.8,4504.6,4514.4,13226 -2015/5/7,14:47:00,4514.0,4519.0,4513.4,4519.0,4752 -2015/5/7,14:48:00,4519.0,4525.0,4517.6,4524.6,7411 -2015/5/7,14:49:00,4524.6,4525.2,4519.4,4521.0,4991 -2015/5/7,14:50:00,4521.0,4521.6,4515.6,4519.6,3934 -2015/5/7,14:51:00,4520.0,4522.8,4516.6,4519.6,3999 -2015/5/7,14:52:00,4519.4,4522.8,4518.6,4518.8,3069 -2015/5/7,14:53:00,4518.6,4519.0,4513.2,4514.0,4873 -2015/5/7,14:54:00,4514.8,4517.4,4511.0,4511.4,4067 -2015/5/7,14:55:00,4512.2,4516.2,4509.6,4512.8,5784 -2015/5/7,14:56:00,4512.4,4517.0,4511.0,4516.2,2914 -2015/5/7,14:57:00,4515.4,4521.8,4512.8,4519.0,4910 -2015/5/7,14:58:00,4519.2,4519.8,4511.2,4517.6,3631 -2015/5/7,14:59:00,4517.6,4519.6,4515.4,4517.2,2447 -2015/5/7,15:00:00,4517.4,4521.8,4516.0,4521.8,2813 -2015/5/7,15:01:00,4522.0,4523.8,4515.6,4518.8,4270 -2015/5/7,15:02:00,4518.8,4519.4,4516.2,4518.4,1949 -2015/5/7,15:03:00,4518.0,4518.4,4516.0,4517.0,1159 -2015/5/7,15:04:00,4517.0,4517.8,4516.4,4517.2,1314 -2015/5/7,15:05:00,4516.8,4517.8,4514.0,4515.0,2612 -2015/5/7,15:06:00,4515.2,4515.8,4506.0,4508.6,5675 -2015/5/7,15:07:00,4508.4,4512.8,4507.4,4510.0,3570 -2015/5/7,15:08:00,4509.2,4510.8,4500.0,4508.4,8008 -2015/5/7,15:09:00,4508.0,4510.6,4502.8,4505.2,3302 -2015/5/7,15:10:00,4505.2,4509.0,4504.4,4504.8,2681 -2015/5/7,15:11:00,4504.0,4514.0,4504.0,4510.4,3774 -2015/5/7,15:12:00,4510.0,4510.6,4505.8,4506.0,2066 -2015/5/7,15:13:00,4506.8,4508.8,4501.4,4501.4,3409 -2015/5/7,15:14:00,4501.4,4502.6,4496.4,4500.4,6539 -2015/5/7,15:15:00,4500.8,4505.0,4496.2,4503.2,6954 -2015/5/8,09:16:00,4525.0,4537.2,4525.0,4532.8,11375 -2015/5/8,09:17:00,4533.2,4534.8,4530.6,4533.4,3330 -2015/5/8,09:18:00,4533.8,4533.8,4528.0,4528.2,2947 -2015/5/8,09:19:00,4528.2,4536.2,4528.2,4535.8,2942 -2015/5/8,09:20:00,4536.0,4537.0,4532.4,4535.6,3275 -2015/5/8,09:21:00,4536.0,4542.8,4535.8,4540.4,5071 -2015/5/8,09:22:00,4540.2,4541.8,4538.0,4541.0,2664 -2015/5/8,09:23:00,4541.4,4544.2,4540.2,4543.8,3126 -2015/5/8,09:24:00,4543.8,4545.0,4541.6,4543.8,2665 -2015/5/8,09:25:00,4543.2,4543.2,4538.6,4539.0,3474 -2015/5/8,09:26:00,4538.8,4539.0,4533.2,4535.0,6504 -2015/5/8,09:27:00,4535.0,4540.6,4535.0,4538.2,3837 -2015/5/8,09:28:00,4538.2,4542.0,4537.2,4542.0,2705 -2015/5/8,09:29:00,4542.2,4545.2,4541.0,4545.0,3137 -2015/5/8,09:30:00,4545.8,4546.8,4539.2,4539.2,4064 -2015/5/8,09:31:00,4539.8,4544.4,4538.8,4541.4,4007 -2015/5/8,09:32:00,4541.4,4542.0,4538.0,4538.2,4375 -2015/5/8,09:33:00,4539.0,4544.0,4536.4,4543.6,3717 -2015/5/8,09:34:00,4543.6,4544.6,4540.6,4541.4,2906 -2015/5/8,09:35:00,4540.8,4545.8,4540.0,4545.4,3750 -2015/5/8,09:36:00,4545.2,4555.8,4544.2,4554.6,8575 -2015/5/8,09:37:00,4554.6,4560.0,4551.8,4558.2,8447 -2015/5/8,09:38:00,4558.4,4559.0,4553.4,4557.6,4786 -2015/5/8,09:39:00,4558.0,4558.0,4547.0,4548.4,6973 -2015/5/8,09:40:00,4548.8,4552.0,4547.2,4550.0,4273 -2015/5/8,09:41:00,4550.2,4551.2,4546.4,4547.6,3160 -2015/5/8,09:42:00,4547.0,4551.2,4543.0,4544.4,5092 -2015/5/8,09:43:00,4543.6,4545.0,4541.0,4543.6,3551 -2015/5/8,09:44:00,4543.8,4547.6,4537.4,4537.8,5938 -2015/5/8,09:45:00,4537.8,4541.2,4532.8,4535.0,8663 -2015/5/8,09:46:00,4534.6,4538.8,4534.0,4537.8,5098 -2015/5/8,09:47:00,4537.6,4541.0,4537.2,4539.2,3199 -2015/5/8,09:48:00,4539.2,4539.2,4534.6,4534.6,2611 -2015/5/8,09:49:00,4534.6,4539.0,4529.6,4530.2,6329 -2015/5/8,09:50:00,4530.2,4533.0,4526.0,4527.4,5770 -2015/5/8,09:51:00,4526.4,4528.4,4523.4,4527.0,6280 -2015/5/8,09:52:00,4527.6,4531.8,4526.4,4530.8,4815 -2015/5/8,09:53:00,4530.8,4533.8,4530.0,4532.4,3738 -2015/5/8,09:54:00,4532.4,4533.0,4528.8,4530.4,3746 -2015/5/8,09:55:00,4530.4,4539.8,4530.0,4538.2,6314 -2015/5/8,09:56:00,4538.4,4538.8,4535.4,4536.4,3550 -2015/5/8,09:57:00,4536.8,4536.8,4527.2,4528.8,5391 -2015/5/8,09:58:00,4529.0,4530.8,4525.2,4525.2,4541 -2015/5/8,09:59:00,4525.2,4527.8,4523.0,4526.0,4450 -2015/5/8,10:00:00,4526.4,4532.4,4525.6,4531.0,4029 -2015/5/8,10:01:00,4530.8,4531.0,4525.6,4526.8,3520 -2015/5/8,10:02:00,4527.2,4532.6,4526.8,4531.6,3074 -2015/5/8,10:03:00,4532.0,4537.0,4531.0,4535.8,5356 -2015/5/8,10:04:00,4535.2,4536.4,4531.6,4535.0,3817 -2015/5/8,10:05:00,4535.8,4538.8,4534.0,4537.2,4004 -2015/5/8,10:06:00,4536.8,4537.4,4530.0,4531.8,3967 -2015/5/8,10:07:00,4531.6,4532.6,4528.6,4530.8,3287 -2015/5/8,10:08:00,4530.6,4531.8,4526.0,4529.0,3359 -2015/5/8,10:09:00,4529.6,4530.6,4528.2,4529.4,1774 -2015/5/8,10:10:00,4529.4,4535.4,4529.0,4534.4,3441 -2015/5/8,10:11:00,4534.4,4536.8,4532.4,4536.4,3605 -2015/5/8,10:12:00,4536.0,4543.8,4535.0,4542.6,6492 -2015/5/8,10:13:00,4542.4,4545.4,4541.6,4541.8,5253 -2015/5/8,10:14:00,4541.6,4541.8,4535.4,4540.2,5222 -2015/5/8,10:15:00,4540.2,4543.4,4538.2,4543.4,2532 -2015/5/8,10:16:00,4543.4,4543.4,4534.6,4535.8,5100 -2015/5/8,10:17:00,4536.0,4537.8,4535.0,4536.6,2446 -2015/5/8,10:18:00,4536.2,4536.6,4532.4,4534.8,3325 -2015/5/8,10:19:00,4535.2,4537.6,4533.0,4537.6,2776 -2015/5/8,10:20:00,4537.0,4537.4,4532.6,4533.6,2646 -2015/5/8,10:21:00,4533.8,4536.4,4530.6,4534.2,4005 -2015/5/8,10:22:00,4534.0,4541.6,4534.0,4540.6,4488 -2015/5/8,10:23:00,4540.2,4541.4,4537.0,4539.8,3010 -2015/5/8,10:24:00,4540.0,4541.8,4533.2,4533.2,3360 -2015/5/8,10:25:00,4533.4,4534.4,4531.8,4532.4,3534 -2015/5/8,10:26:00,4532.4,4533.2,4528.6,4530.0,5180 -2015/5/8,10:27:00,4530.0,4533.8,4528.8,4532.2,3343 -2015/5/8,10:28:00,4532.4,4533.8,4527.0,4527.4,4036 -2015/5/8,10:29:00,4527.8,4530.0,4526.2,4528.2,3248 -2015/5/8,10:30:00,4528.6,4531.2,4524.6,4529.4,5209 -2015/5/8,10:31:00,4529.6,4532.2,4527.8,4529.6,3159 -2015/5/8,10:32:00,4529.6,4535.0,4529.2,4533.4,3950 -2015/5/8,10:33:00,4532.8,4535.0,4531.6,4533.8,2409 -2015/5/8,10:34:00,4533.6,4533.8,4529.8,4533.4,2500 -2015/5/8,10:35:00,4534.0,4538.8,4533.2,4538.0,4852 -2015/5/8,10:36:00,4538.2,4539.0,4535.0,4536.0,3675 -2015/5/8,10:37:00,4536.2,4539.6,4535.8,4537.8,3478 -2015/5/8,10:38:00,4537.8,4542.0,4535.8,4542.0,4450 -2015/5/8,10:39:00,4541.8,4541.8,4538.2,4539.0,3282 -2015/5/8,10:40:00,4538.8,4539.8,4537.2,4539.0,2604 -2015/5/8,10:41:00,4539.6,4540.0,4536.6,4539.0,2728 -2015/5/8,10:42:00,4538.6,4548.8,4538.6,4548.4,9348 -2015/5/8,10:43:00,4547.8,4549.4,4546.6,4548.6,5687 -2015/5/8,10:44:00,4548.4,4548.6,4543.8,4548.2,4371 -2015/5/8,10:45:00,4547.8,4550.2,4546.0,4549.4,4897 -2015/5/8,10:46:00,4549.2,4549.6,4542.4,4544.0,4603 -2015/5/8,10:47:00,4544.0,4550.2,4543.6,4549.0,4443 -2015/5/8,10:48:00,4549.2,4553.0,4546.2,4550.0,5535 -2015/5/8,10:49:00,4549.6,4550.8,4546.0,4550.8,3379 -2015/5/8,10:50:00,4551.4,4554.0,4548.4,4553.0,3943 -2015/5/8,10:51:00,4553.0,4555.0,4548.2,4548.8,4712 -2015/5/8,10:52:00,4548.6,4549.0,4545.8,4546.2,4024 -2015/5/8,10:53:00,4545.6,4548.2,4544.4,4546.8,2796 -2015/5/8,10:54:00,4546.4,4548.0,4543.6,4545.8,2146 -2015/5/8,10:55:00,4545.8,4559.4,4545.8,4558.2,10223 -2015/5/8,10:56:00,4558.0,4564.6,4556.8,4562.0,9082 -2015/5/8,10:57:00,4561.4,4562.2,4558.2,4559.4,4671 -2015/5/8,10:58:00,4559.2,4567.4,4558.6,4564.6,5375 -2015/5/8,10:59:00,4565.0,4565.2,4560.6,4561.2,3907 -2015/5/8,11:00:00,4561.0,4562.0,4558.6,4560.6,3669 -2015/5/8,11:01:00,4560.0,4562.6,4558.8,4560.2,3362 -2015/5/8,11:02:00,4560.4,4560.4,4557.2,4559.0,3352 -2015/5/8,11:03:00,4559.0,4561.6,4558.2,4558.8,2835 -2015/5/8,11:04:00,4559.6,4566.6,4558.8,4563.8,4567 -2015/5/8,11:05:00,4563.4,4563.4,4554.6,4555.4,5908 -2015/5/8,11:06:00,4555.2,4558.2,4552.2,4556.8,4461 -2015/5/8,11:07:00,4557.0,4568.0,4556.2,4563.6,8043 -2015/5/8,11:08:00,4563.0,4565.0,4560.4,4565.0,3460 -2015/5/8,11:09:00,4565.0,4565.0,4559.8,4560.6,2851 -2015/5/8,11:10:00,4560.6,4561.8,4556.2,4559.2,3959 -2015/5/8,11:11:00,4559.4,4563.8,4558.2,4563.6,3076 -2015/5/8,11:12:00,4564.0,4566.0,4561.6,4564.2,3534 -2015/5/8,11:13:00,4563.8,4570.0,4563.8,4569.0,6537 -2015/5/8,11:14:00,4569.4,4572.4,4567.6,4572.2,5048 -2015/5/8,11:15:00,4572.4,4572.8,4567.4,4568.2,4257 -2015/5/8,11:16:00,4568.4,4569.2,4565.4,4565.6,3051 -2015/5/8,11:17:00,4565.0,4569.6,4564.6,4568.2,3025 -2015/5/8,11:18:00,4568.0,4569.4,4566.2,4569.4,2145 -2015/5/8,11:19:00,4569.4,4569.4,4562.0,4563.6,4516 -2015/5/8,11:20:00,4563.6,4564.6,4557.0,4557.4,5605 -2015/5/8,11:21:00,4557.4,4560.2,4551.0,4554.2,7414 -2015/5/8,11:22:00,4554.6,4556.2,4552.2,4553.8,4178 -2015/5/8,11:23:00,4554.2,4554.6,4547.0,4549.4,6147 -2015/5/8,11:24:00,4549.6,4553.4,4549.0,4551.4,4247 -2015/5/8,11:25:00,4551.2,4551.6,4545.6,4550.8,4933 -2015/5/8,11:26:00,4550.8,4551.8,4547.8,4548.6,2968 -2015/5/8,11:27:00,4548.2,4553.8,4546.8,4553.2,3964 -2015/5/8,11:28:00,4553.0,4554.0,4551.6,4553.2,2433 -2015/5/8,11:29:00,4552.6,4553.2,4533.6,4540.0,13061 -2015/5/8,11:30:00,4540.4,4542.0,4535.0,4536.6,5931 -2015/5/8,13:01:00,4536.6,4540.6,4531.6,4537.2,6900 -2015/5/8,13:02:00,4537.2,4537.6,4531.8,4533.8,3962 -2015/5/8,13:03:00,4534.4,4534.4,4530.0,4533.0,4685 -2015/5/8,13:04:00,4533.2,4535.6,4530.0,4531.2,4077 -2015/5/8,13:05:00,4531.4,4531.8,4526.8,4529.8,6106 -2015/5/8,13:06:00,4530.2,4531.0,4525.2,4526.0,4753 -2015/5/8,13:07:00,4525.2,4527.0,4517.0,4519.6,10532 -2015/5/8,13:08:00,4519.4,4523.8,4518.2,4522.4,5218 -2015/5/8,13:09:00,4522.4,4524.6,4518.0,4519.8,4298 -2015/5/8,13:10:00,4519.6,4523.6,4517.4,4521.0,3450 -2015/5/8,13:11:00,4521.4,4524.6,4520.6,4522.0,3259 -2015/5/8,13:12:00,4521.4,4524.8,4521.0,4523.0,2807 -2015/5/8,13:13:00,4522.6,4525.0,4520.6,4520.6,3448 -2015/5/8,13:14:00,4520.6,4520.6,4513.0,4515.4,8413 -2015/5/8,13:15:00,4515.4,4518.2,4513.0,4513.0,4419 -2015/5/8,13:16:00,4512.8,4514.4,4510.2,4510.2,4212 -2015/5/8,13:17:00,4510.0,4511.0,4502.6,4503.6,10339 -2015/5/8,13:18:00,4503.6,4508.0,4503.6,4505.4,5799 -2015/5/8,13:19:00,4504.8,4508.8,4504.8,4506.6,3735 -2015/5/8,13:20:00,4506.6,4506.6,4487.0,4490.0,14462 -2015/5/8,13:21:00,4490.6,4494.6,4472.4,4482.6,18738 -2015/5/8,13:22:00,4482.6,4485.0,4478.0,4483.8,7189 -2015/5/8,13:23:00,4483.8,4485.4,4473.8,4480.2,7831 -2015/5/8,13:24:00,4480.6,4490.0,4480.2,4490.0,8661 -2015/5/8,13:25:00,4490.2,4490.8,4482.2,4487.2,6545 -2015/5/8,13:26:00,4487.2,4487.2,4470.8,4477.6,11322 -2015/5/8,13:27:00,4477.2,4486.0,4477.2,4485.0,6019 -2015/5/8,13:28:00,4485.0,4487.8,4481.4,4483.6,4778 -2015/5/8,13:29:00,4483.6,4485.0,4480.4,4481.0,4002 -2015/5/8,13:30:00,4481.4,4481.4,4468.2,4472.8,11720 -2015/5/8,13:31:00,4473.2,4473.2,4461.4,4464.2,10893 -2015/5/8,13:32:00,4464.4,4469.0,4455.8,4461.2,10796 -2015/5/8,13:33:00,4461.6,4474.6,4460.2,4469.4,9350 -2015/5/8,13:34:00,4470.2,4472.0,4461.6,4462.8,5938 -2015/5/8,13:35:00,4462.2,4469.2,4451.2,4463.4,10988 -2015/5/8,13:36:00,4463.8,4473.8,4462.4,4469.6,7629 -2015/5/8,13:37:00,4470.0,4478.8,4470.0,4473.2,7157 -2015/5/8,13:38:00,4473.8,4481.0,4471.0,4481.0,5445 -2015/5/8,13:39:00,4481.0,4487.8,4477.2,4480.0,8984 -2015/5/8,13:40:00,4479.4,4479.4,4473.2,4476.8,5398 -2015/5/8,13:41:00,4475.8,4476.8,4471.6,4473.6,3457 -2015/5/8,13:42:00,4473.6,4477.0,4463.6,4467.0,7437 -2015/5/8,13:43:00,4467.2,4469.2,4460.0,4462.4,6443 -2015/5/8,13:44:00,4462.6,4463.8,4452.2,4461.6,8891 -2015/5/8,13:45:00,4461.4,4470.8,4460.2,4466.8,7014 -2015/5/8,13:46:00,4466.4,4470.2,4463.2,4468.8,5178 -2015/5/8,13:47:00,4469.6,4471.2,4463.4,4465.8,4339 -2015/5/8,13:48:00,4465.8,4474.4,4464.4,4472.8,5943 -2015/5/8,13:49:00,4472.0,4476.2,4464.4,4464.4,6522 -2015/5/8,13:50:00,4464.0,4467.0,4456.8,4459.0,8116 -2015/5/8,13:51:00,4460.0,4470.4,4458.6,4464.8,6622 -2015/5/8,13:52:00,4464.8,4464.8,4458.6,4460.4,4680 -2015/5/8,13:53:00,4461.0,4466.4,4458.0,4462.2,4839 -2015/5/8,13:54:00,4463.6,4474.0,4462.4,4471.6,7250 -2015/5/8,13:55:00,4471.4,4489.0,4470.0,4486.2,14324 -2015/5/8,13:56:00,4486.2,4498.4,4482.6,4495.6,13333 -2015/5/8,13:57:00,4496.2,4499.8,4494.0,4496.0,9222 -2015/5/8,13:58:00,4495.8,4496.4,4491.2,4492.0,6311 -2015/5/8,13:59:00,4492.8,4499.4,4491.6,4499.2,6033 -2015/5/8,14:00:00,4498.6,4499.0,4494.6,4498.0,4277 -2015/5/8,14:01:00,4496.6,4499.4,4495.0,4497.0,4659 -2015/5/8,14:02:00,4497.0,4509.2,4494.6,4507.6,13697 -2015/5/8,14:03:00,4507.4,4508.6,4497.6,4500.6,7043 -2015/5/8,14:04:00,4501.2,4501.2,4492.4,4494.6,7883 -2015/5/8,14:05:00,4494.6,4495.2,4481.2,4486.2,11314 -2015/5/8,14:06:00,4486.4,4490.6,4484.6,4489.6,4479 -2015/5/8,14:07:00,4489.4,4489.6,4481.2,4483.8,6243 -2015/5/8,14:08:00,4485.2,4485.2,4473.0,4476.0,9537 -2015/5/8,14:09:00,4476.8,4484.4,4475.6,4483.0,6487 -2015/5/8,14:10:00,4482.6,4486.4,4481.2,4481.6,5386 -2015/5/8,14:11:00,4481.4,4488.8,4480.0,4488.4,4636 -2015/5/8,14:12:00,4488.2,4488.4,4482.0,4488.2,4427 -2015/5/8,14:13:00,4487.8,4494.2,4485.8,4493.2,6386 -2015/5/8,14:14:00,4493.4,4494.6,4484.6,4486.8,4083 -2015/5/8,14:15:00,4486.6,4496.6,4485.0,4494.0,5549 -2015/5/8,14:16:00,4494.4,4494.6,4489.4,4492.4,3121 -2015/5/8,14:17:00,4492.2,4498.4,4489.0,4495.2,5506 -2015/5/8,14:18:00,4495.6,4509.2,4495.2,4506.8,10274 -2015/5/8,14:19:00,4506.8,4507.4,4502.0,4502.8,6191 -2015/5/8,14:20:00,4502.8,4502.8,4495.0,4501.6,6381 -2015/5/8,14:21:00,4500.8,4509.6,4498.6,4506.6,6437 -2015/5/8,14:22:00,4507.4,4510.8,4505.8,4509.2,6479 -2015/5/8,14:23:00,4508.8,4508.8,4502.8,4503.0,4636 -2015/5/8,14:24:00,4503.4,4516.0,4503.0,4514.2,8733 -2015/5/8,14:25:00,4514.8,4517.4,4512.2,4517.4,5140 -2015/5/8,14:26:00,4517.0,4517.2,4511.6,4515.4,4980 -2015/5/8,14:27:00,4515.6,4526.0,4515.2,4518.6,10866 -2015/5/8,14:28:00,4518.6,4518.6,4512.8,4515.6,6463 -2015/5/8,14:29:00,4515.8,4515.8,4509.0,4512.4,5944 -2015/5/8,14:30:00,4512.4,4521.8,4512.4,4520.4,5775 -2015/5/8,14:31:00,4519.8,4527.2,4517.4,4526.4,7531 -2015/5/8,14:32:00,4525.4,4529.0,4523.0,4524.8,6662 -2015/5/8,14:33:00,4525.0,4532.0,4523.8,4527.6,7345 -2015/5/8,14:34:00,4528.0,4533.6,4525.8,4532.4,6712 -2015/5/8,14:35:00,4532.4,4544.0,4532.0,4540.0,10597 -2015/5/8,14:36:00,4539.8,4543.8,4538.4,4541.6,5531 -2015/5/8,14:37:00,4541.0,4547.4,4537.2,4546.4,8318 -2015/5/8,14:38:00,4546.2,4546.4,4538.2,4540.2,6536 -2015/5/8,14:39:00,4540.8,4541.4,4536.8,4539.0,5597 -2015/5/8,14:40:00,4538.6,4541.8,4536.6,4539.0,4696 -2015/5/8,14:41:00,4538.4,4543.6,4535.6,4540.4,6143 -2015/5/8,14:42:00,4540.6,4540.6,4533.6,4536.6,6440 -2015/5/8,14:43:00,4537.2,4543.8,4536.6,4543.0,6339 -2015/5/8,14:44:00,4543.6,4547.6,4541.2,4547.4,5337 -2015/5/8,14:45:00,4547.2,4552.0,4545.0,4550.8,7477 -2015/5/8,14:46:00,4551.2,4551.8,4546.6,4551.0,5273 -2015/5/8,14:47:00,4551.0,4551.0,4547.0,4550.6,3931 -2015/5/8,14:48:00,4550.6,4554.2,4548.2,4553.4,4434 -2015/5/8,14:49:00,4553.0,4553.0,4543.0,4543.6,7317 -2015/5/8,14:50:00,4543.8,4554.0,4543.8,4554.0,5080 -2015/5/8,14:51:00,4552.8,4553.2,4544.4,4549.2,4771 -2015/5/8,14:52:00,4548.8,4552.8,4548.0,4552.2,2972 -2015/5/8,14:53:00,4552.8,4554.0,4550.0,4553.8,3377 -2015/5/8,14:54:00,4553.8,4560.0,4553.6,4559.8,7842 -2015/5/8,14:55:00,4559.8,4562.0,4556.0,4560.2,5891 -2015/5/8,14:56:00,4560.4,4560.6,4555.0,4558.0,4211 -2015/5/8,14:57:00,4558.8,4562.0,4558.6,4559.4,3342 -2015/5/8,14:58:00,4559.4,4561.0,4556.2,4558.2,4136 -2015/5/8,14:59:00,4558.2,4559.4,4554.4,4557.2,3762 -2015/5/8,15:00:00,4557.4,4560.2,4553.4,4553.6,4135 -2015/5/8,15:01:00,4553.6,4567.2,4553.6,4563.8,8199 -2015/5/8,15:02:00,4563.8,4563.8,4554.6,4557.6,4359 -2015/5/8,15:03:00,4557.6,4558.4,4546.2,4546.8,8248 -2015/5/8,15:04:00,4547.2,4555.2,4547.2,4554.2,4075 -2015/5/8,15:05:00,4553.8,4554.0,4551.6,4552.6,1897 -2015/5/8,15:06:00,4553.2,4553.2,4549.6,4552.4,2349 -2015/5/8,15:07:00,4551.6,4555.6,4551.0,4551.0,3319 -2015/5/8,15:08:00,4551.2,4554.2,4549.8,4551.4,2534 -2015/5/8,15:09:00,4551.6,4552.4,4550.4,4551.2,1633 -2015/5/8,15:10:00,4551.4,4551.4,4544.2,4550.2,5032 -2015/5/8,15:11:00,4550.4,4551.8,4547.4,4548.0,2975 -2015/5/8,15:12:00,4548.4,4550.6,4548.0,4549.2,1860 -2015/5/8,15:13:00,4549.0,4550.8,4547.6,4550.0,3062 -2015/5/8,15:14:00,4550.0,4555.2,4549.0,4550.0,5322 -2015/5/8,15:15:00,4550.0,4550.0,4541.4,4541.4,6392 -2015/5/11,09:16:00,4567.0,4570.8,4550.2,4558.2,15393 -2015/5/11,09:17:00,4558.0,4563.2,4551.2,4553.6,5415 -2015/5/11,09:18:00,4553.6,4554.2,4546.6,4548.6,4347 -2015/5/11,09:19:00,4548.6,4551.6,4546.8,4550.8,2756 -2015/5/11,09:20:00,4551.2,4551.6,4544.0,4545.2,3580 -2015/5/11,09:21:00,4545.4,4550.6,4544.6,4550.6,2290 -2015/5/11,09:22:00,4550.2,4550.8,4542.2,4542.6,2965 -2015/5/11,09:23:00,4542.4,4546.0,4537.6,4539.8,5112 -2015/5/11,09:24:00,4539.8,4544.4,4538.4,4543.6,2429 -2015/5/11,09:25:00,4543.4,4549.8,4543.0,4549.0,3350 -2015/5/11,09:26:00,4548.4,4549.0,4541.6,4542.6,2948 -2015/5/11,09:27:00,4542.6,4546.6,4541.0,4544.8,2177 -2015/5/11,09:28:00,4544.4,4548.0,4544.0,4546.6,2096 -2015/5/11,09:29:00,4546.6,4546.6,4543.8,4546.0,1173 -2015/5/11,09:30:00,4546.0,4550.0,4543.0,4544.0,3371 -2015/5/11,09:31:00,4544.8,4556.8,4544.4,4552.6,7070 -2015/5/11,09:32:00,4552.6,4552.8,4547.2,4549.6,4244 -2015/5/11,09:33:00,4549.2,4554.4,4548.8,4554.4,3059 -2015/5/11,09:34:00,4554.4,4556.0,4553.0,4555.0,3784 -2015/5/11,09:35:00,4555.0,4559.8,4554.6,4558.8,4396 -2015/5/11,09:36:00,4559.6,4560.8,4553.0,4556.0,5519 -2015/5/11,09:37:00,4556.2,4557.6,4549.0,4550.2,5068 -2015/5/11,09:38:00,4550.6,4554.0,4549.2,4551.0,3291 -2015/5/11,09:39:00,4551.2,4552.2,4549.0,4549.8,2358 -2015/5/11,09:40:00,4550.0,4552.8,4549.4,4551.6,2189 -2015/5/11,09:41:00,4552.0,4554.6,4549.0,4549.4,3557 -2015/5/11,09:42:00,4549.2,4550.8,4545.0,4546.0,4537 -2015/5/11,09:43:00,4547.0,4547.0,4541.2,4541.2,3842 -2015/5/11,09:44:00,4541.8,4543.8,4540.0,4541.6,4043 -2015/5/11,09:45:00,4541.6,4541.6,4530.4,4532.2,9056 -2015/5/11,09:46:00,4532.8,4536.2,4530.8,4534.8,5087 -2015/5/11,09:47:00,4534.4,4538.0,4532.8,4537.8,3161 -2015/5/11,09:48:00,4538.0,4542.2,4537.4,4540.4,4163 -2015/5/11,09:49:00,4540.4,4543.2,4540.0,4541.8,2991 -2015/5/11,09:50:00,4541.8,4546.2,4539.0,4544.6,5433 -2015/5/11,09:51:00,4544.8,4549.4,4544.4,4548.4,4522 -2015/5/11,09:52:00,4548.4,4553.8,4547.0,4550.4,5548 -2015/5/11,09:53:00,4551.2,4553.0,4548.0,4550.8,3971 -2015/5/11,09:54:00,4550.0,4557.0,4549.0,4552.6,4195 -2015/5/11,09:55:00,4552.2,4557.2,4550.4,4555.8,3686 -2015/5/11,09:56:00,4556.0,4558.6,4555.0,4555.8,3841 -2015/5/11,09:57:00,4556.0,4562.4,4555.8,4562.2,5926 -2015/5/11,09:58:00,4562.4,4562.4,4555.6,4558.4,5450 -2015/5/11,09:59:00,4558.6,4563.8,4556.8,4563.8,4333 -2015/5/11,10:00:00,4564.0,4575.0,4561.6,4572.0,9889 -2015/5/11,10:01:00,4572.0,4572.2,4568.2,4570.0,4980 -2015/5/11,10:02:00,4570.2,4571.4,4567.0,4571.0,3676 -2015/5/11,10:03:00,4571.2,4581.2,4571.0,4579.6,8442 -2015/5/11,10:04:00,4579.6,4586.0,4579.2,4584.4,5652 -2015/5/11,10:05:00,4584.2,4587.2,4580.0,4585.6,6694 -2015/5/11,10:06:00,4585.6,4587.0,4581.6,4584.2,5050 -2015/5/11,10:07:00,4583.4,4586.2,4580.0,4582.0,4314 -2015/5/11,10:08:00,4582.4,4582.8,4579.2,4581.2,4091 -2015/5/11,10:09:00,4581.8,4584.4,4581.2,4581.4,3221 -2015/5/11,10:10:00,4581.2,4589.6,4581.2,4588.8,6268 -2015/5/11,10:11:00,4588.6,4589.0,4580.8,4585.4,5011 -2015/5/11,10:12:00,4586.0,4595.4,4586.0,4594.0,7574 -2015/5/11,10:13:00,4594.2,4595.8,4590.2,4594.2,5050 -2015/5/11,10:14:00,4594.8,4594.8,4587.0,4589.6,4328 -2015/5/11,10:15:00,4589.4,4590.0,4585.0,4585.6,5513 -2015/5/11,10:16:00,4585.6,4588.4,4583.0,4586.0,5019 -2015/5/11,10:17:00,4586.4,4588.8,4584.4,4587.6,3125 -2015/5/11,10:18:00,4586.8,4587.2,4582.2,4583.4,4402 -2015/5/11,10:19:00,4583.4,4588.8,4583.4,4588.8,3641 -2015/5/11,10:20:00,4588.4,4590.8,4584.6,4586.6,3614 -2015/5/11,10:21:00,4587.0,4591.0,4585.0,4588.0,3196 -2015/5/11,10:22:00,4588.4,4592.6,4587.0,4591.4,3954 -2015/5/11,10:23:00,4591.0,4593.0,4585.6,4588.0,3521 -2015/5/11,10:24:00,4587.8,4595.8,4587.2,4595.2,4297 -2015/5/11,10:25:00,4595.6,4597.0,4593.2,4596.8,4981 -2015/5/11,10:26:00,4596.2,4596.2,4587.6,4590.8,5895 -2015/5/11,10:27:00,4590.8,4591.8,4588.6,4589.6,2765 -2015/5/11,10:28:00,4590.0,4593.0,4589.0,4592.2,2513 -2015/5/11,10:29:00,4593.0,4593.0,4586.0,4587.8,4034 -2015/5/11,10:30:00,4587.2,4591.0,4585.6,4589.2,3258 -2015/5/11,10:31:00,4588.2,4594.2,4588.2,4592.4,3776 -2015/5/11,10:32:00,4592.8,4594.4,4590.2,4594.2,3010 -2015/5/11,10:33:00,4594.0,4597.2,4593.2,4595.4,4490 -2015/5/11,10:34:00,4595.8,4599.2,4594.6,4599.2,4652 -2015/5/11,10:35:00,4598.6,4599.6,4593.4,4596.0,4675 -2015/5/11,10:36:00,4596.2,4601.4,4594.0,4599.4,6269 -2015/5/11,10:37:00,4599.0,4605.6,4598.4,4605.6,6472 -2015/5/11,10:38:00,4605.8,4606.8,4603.8,4604.0,5285 -2015/5/11,10:39:00,4604.0,4605.0,4598.4,4598.8,6335 -2015/5/11,10:40:00,4598.8,4599.6,4594.8,4597.0,4498 -2015/5/11,10:41:00,4596.8,4597.4,4588.6,4590.6,7150 -2015/5/11,10:42:00,4590.6,4591.8,4584.2,4586.0,7064 -2015/5/11,10:43:00,4585.6,4591.0,4582.6,4589.4,6002 -2015/5/11,10:44:00,4589.4,4592.0,4587.0,4589.2,3331 -2015/5/11,10:45:00,4588.0,4588.6,4578.6,4578.8,8613 -2015/5/11,10:46:00,4579.4,4581.6,4573.0,4575.0,9177 -2015/5/11,10:47:00,4575.2,4584.4,4575.2,4581.6,6611 -2015/5/11,10:48:00,4582.0,4589.8,4581.8,4588.6,6072 -2015/5/11,10:49:00,4588.2,4593.0,4588.2,4590.4,4719 -2015/5/11,10:50:00,4590.4,4600.6,4588.4,4597.4,8145 -2015/5/11,10:51:00,4597.8,4600.6,4596.6,4598.0,4490 -2015/5/11,10:52:00,4598.0,4599.0,4595.0,4597.8,2930 -2015/5/11,10:53:00,4598.4,4601.0,4597.2,4601.0,3952 -2015/5/11,10:54:00,4601.0,4603.4,4594.4,4597.0,5179 -2015/5/11,10:55:00,4597.0,4599.4,4594.2,4598.6,3530 -2015/5/11,10:56:00,4598.6,4603.0,4592.2,4603.0,5829 -2015/5/11,10:57:00,4603.4,4603.8,4599.4,4602.8,4147 -2015/5/11,10:58:00,4602.4,4604.6,4597.8,4599.0,3946 -2015/5/11,10:59:00,4600.0,4600.0,4581.0,4587.8,11921 -2015/5/11,11:00:00,4586.2,4588.4,4583.0,4586.0,5718 -2015/5/11,11:01:00,4585.8,4593.0,4585.0,4588.8,5092 -2015/5/11,11:02:00,4588.8,4590.8,4578.4,4581.6,6274 -2015/5/11,11:03:00,4582.2,4582.8,4571.4,4574.8,10089 -2015/5/11,11:04:00,4574.6,4581.6,4574.6,4580.8,5870 -2015/5/11,11:05:00,4580.4,4585.4,4580.4,4580.4,4845 -2015/5/11,11:06:00,4580.2,4585.6,4579.6,4583.0,3595 -2015/5/11,11:07:00,4583.8,4588.0,4581.2,4585.0,3916 -2015/5/11,11:08:00,4585.0,4595.0,4584.2,4593.2,5612 -2015/5/11,11:09:00,4593.0,4599.0,4591.0,4594.4,5732 -2015/5/11,11:10:00,4594.8,4595.8,4588.0,4589.4,4256 -2015/5/11,11:11:00,4589.4,4593.4,4587.8,4588.2,3511 -2015/5/11,11:12:00,4588.2,4589.8,4573.2,4576.4,10683 -2015/5/11,11:13:00,4577.4,4581.4,4574.2,4577.2,5521 -2015/5/11,11:14:00,4577.6,4579.0,4561.4,4563.8,14402 -2015/5/11,11:15:00,4563.6,4569.4,4561.4,4568.8,6533 -2015/5/11,11:16:00,4568.8,4576.6,4568.8,4575.6,6318 -2015/5/11,11:17:00,4576.2,4580.4,4576.2,4577.2,4988 -2015/5/11,11:18:00,4577.2,4581.2,4575.2,4578.2,3885 -2015/5/11,11:19:00,4577.6,4579.6,4572.4,4579.0,4377 -2015/5/11,11:20:00,4579.2,4591.6,4578.0,4588.0,9292 -2015/5/11,11:21:00,4588.0,4591.2,4584.8,4586.6,4284 -2015/5/11,11:22:00,4587.2,4588.0,4574.0,4576.0,6492 -2015/5/11,11:23:00,4576.0,4585.4,4575.2,4585.4,4862 -2015/5/11,11:24:00,4586.0,4588.0,4579.8,4585.4,4409 -2015/5/11,11:25:00,4584.6,4587.6,4580.8,4585.2,2881 -2015/5/11,11:26:00,4586.4,4591.0,4584.8,4590.2,4259 -2015/5/11,11:27:00,4589.6,4594.0,4586.8,4593.0,4070 -2015/5/11,11:28:00,4593.8,4593.8,4589.8,4591.4,2999 -2015/5/11,11:29:00,4591.8,4593.4,4588.4,4592.4,2539 -2015/5/11,11:30:00,4592.0,4597.0,4590.8,4595.2,3818 -2015/5/11,13:01:00,4597.2,4602.0,4596.4,4600.6,5134 -2015/5/11,13:02:00,4600.6,4601.8,4598.8,4599.4,2838 -2015/5/11,13:03:00,4600.0,4601.4,4598.0,4598.6,2976 -2015/5/11,13:04:00,4599.2,4605.8,4599.2,4603.8,4679 -2015/5/11,13:05:00,4604.0,4606.0,4602.6,4604.4,3751 -2015/5/11,13:06:00,4605.8,4609.4,4603.0,4609.2,6190 -2015/5/11,13:07:00,4608.8,4611.2,4607.0,4608.6,4735 -2015/5/11,13:08:00,4607.8,4609.4,4602.8,4603.4,3656 -2015/5/11,13:09:00,4603.2,4605.4,4602.0,4602.0,3165 -2015/5/11,13:10:00,4601.4,4601.8,4597.2,4598.4,5564 -2015/5/11,13:11:00,4598.2,4601.6,4597.0,4600.6,3092 -2015/5/11,13:12:00,4600.4,4601.2,4595.0,4599.4,5102 -2015/5/11,13:13:00,4600.0,4609.0,4600.0,4608.2,5827 -2015/5/11,13:14:00,4607.4,4609.6,4605.6,4608.2,3630 -2015/5/11,13:15:00,4608.4,4608.4,4601.6,4605.2,5034 -2015/5/11,13:16:00,4605.0,4608.6,4604.4,4606.8,3854 -2015/5/11,13:17:00,4606.8,4607.6,4602.0,4604.8,3084 -2015/5/11,13:18:00,4605.4,4609.8,4605.4,4609.0,4221 -2015/5/11,13:19:00,4609.2,4611.0,4605.0,4606.2,5074 -2015/5/11,13:20:00,4605.6,4611.6,4603.8,4611.2,4392 -2015/5/11,13:21:00,4611.0,4612.8,4608.0,4609.6,5054 -2015/5/11,13:22:00,4609.8,4611.4,4603.8,4607.0,5070 -2015/5/11,13:23:00,4607.0,4611.0,4605.4,4607.6,2972 -2015/5/11,13:24:00,4608.6,4609.2,4604.6,4605.4,2958 -2015/5/11,13:25:00,4605.4,4613.0,4605.4,4610.6,4581 -2015/5/11,13:26:00,4611.0,4614.4,4608.8,4612.2,5425 -2015/5/11,13:27:00,4612.2,4615.0,4610.6,4614.0,3429 -2015/5/11,13:28:00,4613.8,4615.8,4612.2,4615.8,3463 -2015/5/11,13:29:00,4615.6,4615.8,4606.6,4610.0,5222 -2015/5/11,13:30:00,4610.6,4614.2,4609.6,4613.8,2929 -2015/5/11,13:31:00,4614.6,4616.2,4612.8,4613.4,3756 -2015/5/11,13:32:00,4613.4,4614.0,4605.8,4609.8,5151 -2015/5/11,13:33:00,4609.2,4610.0,4606.4,4608.0,3380 -2015/5/11,13:34:00,4608.0,4609.8,4605.0,4608.6,3410 -2015/5/11,13:35:00,4608.2,4614.6,4608.2,4613.2,4018 -2015/5/11,13:36:00,4612.8,4615.2,4608.0,4608.2,3778 -2015/5/11,13:37:00,4607.8,4614.2,4607.0,4612.8,3545 -2015/5/11,13:38:00,4612.8,4616.8,4612.8,4614.2,4135 -2015/5/11,13:39:00,4614.2,4616.2,4613.4,4615.2,2430 -2015/5/11,13:40:00,4615.4,4617.6,4612.8,4616.6,4259 -2015/5/11,13:41:00,4616.8,4616.8,4612.8,4614.0,3348 -2015/5/11,13:42:00,4614.0,4618.0,4612.8,4617.8,3758 -2015/5/11,13:43:00,4617.2,4618.6,4614.4,4616.6,3773 -2015/5/11,13:44:00,4616.2,4618.8,4615.6,4618.0,2670 -2015/5/11,13:45:00,4618.0,4618.4,4615.6,4618.0,2661 -2015/5/11,13:46:00,4617.8,4619.2,4617.2,4619.2,3160 -2015/5/11,13:47:00,4619.2,4621.4,4618.2,4621.2,6025 -2015/5/11,13:48:00,4621.2,4621.2,4613.4,4615.2,6650 -2015/5/11,13:49:00,4615.0,4619.2,4613.6,4617.2,3890 -2015/5/11,13:50:00,4617.2,4617.6,4613.0,4614.8,3425 -2015/5/11,13:51:00,4614.8,4615.8,4608.6,4610.0,5998 -2015/5/11,13:52:00,4608.4,4613.0,4606.8,4612.8,5034 -2015/5/11,13:53:00,4612.8,4616.8,4610.0,4614.4,3693 -2015/5/11,13:54:00,4614.6,4617.0,4611.0,4616.4,3607 -2015/5/11,13:55:00,4616.0,4625.0,4614.8,4624.8,9259 -2015/5/11,13:56:00,4625.2,4626.6,4618.4,4623.0,6302 -2015/5/11,13:57:00,4623.0,4623.2,4619.4,4620.0,2888 -2015/5/11,13:58:00,4620.2,4626.2,4620.0,4626.0,4566 -2015/5/11,13:59:00,4625.4,4627.6,4619.4,4620.6,4848 -2015/5/11,14:00:00,4620.6,4622.2,4619.8,4621.0,2542 -2015/5/11,14:01:00,4621.2,4622.0,4617.2,4617.2,3974 -2015/5/11,14:02:00,4617.8,4621.6,4617.2,4620.0,2800 -2015/5/11,14:03:00,4620.2,4620.2,4611.2,4611.8,5505 -2015/5/11,14:04:00,4611.8,4618.2,4611.2,4618.2,4392 -2015/5/11,14:05:00,4618.4,4618.6,4600.6,4600.6,8498 -2015/5/11,14:06:00,4601.2,4605.0,4597.8,4604.0,11329 -2015/5/11,14:07:00,4605.2,4612.8,4604.2,4611.4,6595 -2015/5/11,14:08:00,4611.4,4613.6,4609.8,4611.6,3504 -2015/5/11,14:09:00,4612.8,4621.0,4612.8,4618.0,7273 -2015/5/11,14:10:00,4617.8,4621.4,4617.2,4621.4,3860 -2015/5/11,14:11:00,4621.2,4621.4,4618.0,4618.8,3152 -2015/5/11,14:12:00,4619.0,4620.8,4616.2,4618.0,3449 -2015/5/11,14:13:00,4618.6,4620.6,4618.0,4620.6,2433 -2015/5/11,14:14:00,4620.8,4629.4,4620.6,4629.2,7814 -2015/5/11,14:15:00,4629.0,4630.2,4626.2,4630.0,7594 -2015/5/11,14:16:00,4629.8,4630.4,4625.2,4628.6,3984 -2015/5/11,14:17:00,4628.6,4629.4,4624.8,4626.4,2800 -2015/5/11,14:18:00,4626.8,4630.4,4626.8,4628.2,3174 -2015/5/11,14:19:00,4628.0,4628.2,4621.4,4626.2,5448 -2015/5/11,14:20:00,4626.2,4632.8,4625.6,4632.0,5258 -2015/5/11,14:21:00,4631.6,4632.2,4628.0,4630.2,3282 -2015/5/11,14:22:00,4630.6,4633.4,4629.8,4633.2,2375 -2015/5/11,14:23:00,4633.2,4636.4,4632.6,4634.2,5845 -2015/5/11,14:24:00,4633.8,4633.8,4630.8,4632.6,3187 -2015/5/11,14:25:00,4632.6,4633.6,4630.2,4631.4,2832 -2015/5/11,14:26:00,4631.6,4638.0,4631.4,4636.4,5095 -2015/5/11,14:27:00,4636.4,4643.0,4636.2,4641.0,7181 -2015/5/11,14:28:00,4640.8,4642.2,4639.2,4641.4,4630 -2015/5/11,14:29:00,4640.8,4648.4,4639.2,4645.4,7456 -2015/5/11,14:30:00,4644.8,4649.6,4644.8,4649.4,5780 -2015/5/11,14:31:00,4649.0,4649.0,4645.8,4646.8,4582 -2015/5/11,14:32:00,4646.2,4654.8,4645.8,4651.0,6935 -2015/5/11,14:33:00,4651.0,4652.6,4648.4,4651.2,4079 -2015/5/11,14:34:00,4651.2,4651.2,4645.0,4649.4,4734 -2015/5/11,14:35:00,4649.4,4649.4,4639.8,4641.6,6796 -2015/5/11,14:36:00,4641.8,4647.4,4641.8,4646.4,4331 -2015/5/11,14:37:00,4646.4,4650.2,4646.4,4648.2,3768 -2015/5/11,14:38:00,4647.8,4656.0,4645.8,4654.6,7269 -2015/5/11,14:39:00,4654.6,4656.8,4652.6,4652.6,4466 -2015/5/11,14:40:00,4652.2,4658.2,4652.0,4657.0,4831 -2015/5/11,14:41:00,4656.4,4657.0,4654.0,4655.4,2900 -2015/5/11,14:42:00,4655.6,4658.0,4651.8,4657.4,3387 -2015/5/11,14:43:00,4657.4,4657.8,4654.4,4656.6,2519 -2015/5/11,14:44:00,4656.4,4657.0,4649.6,4652.4,5454 -2015/5/11,14:45:00,4652.4,4659.2,4651.6,4658.6,5526 -2015/5/11,14:46:00,4658.8,4659.8,4657.0,4659.8,2839 -2015/5/11,14:47:00,4659.4,4663.6,4658.0,4661.4,5368 -2015/5/11,14:48:00,4661.0,4671.2,4660.2,4670.2,6879 -2015/5/11,14:49:00,4670.0,4672.0,4668.2,4670.6,5673 -2015/5/11,14:50:00,4670.4,4671.8,4668.0,4671.8,4028 -2015/5/11,14:51:00,4671.2,4671.2,4663.4,4666.6,6045 -2015/5/11,14:52:00,4665.6,4668.0,4663.6,4664.6,3839 -2015/5/11,14:53:00,4664.4,4665.6,4662.0,4665.6,3704 -2015/5/11,14:54:00,4665.8,4666.2,4659.0,4664.6,5286 -2015/5/11,14:55:00,4665.6,4667.8,4663.2,4663.6,3690 -2015/5/11,14:56:00,4664.2,4665.6,4658.6,4665.6,5116 -2015/5/11,14:57:00,4664.8,4665.8,4660.2,4662.2,3310 -2015/5/11,14:58:00,4662.2,4663.2,4660.2,4661.6,2393 -2015/5/11,14:59:00,4661.2,4663.2,4660.2,4662.2,2004 -2015/5/11,15:00:00,4662.0,4662.4,4655.4,4656.4,6021 -2015/5/11,15:01:00,4656.4,4662.2,4652.0,4662.0,6577 -2015/5/11,15:02:00,4662.2,4662.6,4660.2,4661.8,2164 -2015/5/11,15:03:00,4661.2,4662.0,4660.2,4660.4,1676 -2015/5/11,15:04:00,4660.2,4662.8,4658.2,4662.8,2735 -2015/5/11,15:05:00,4662.6,4666.0,4661.4,4666.0,4005 -2015/5/11,15:06:00,4665.8,4665.8,4661.6,4662.2,2631 -2015/5/11,15:07:00,4662.4,4663.0,4657.0,4659.2,4132 -2015/5/11,15:08:00,4659.6,4661.2,4658.8,4659.2,1500 -2015/5/11,15:09:00,4659.0,4660.0,4655.4,4659.8,2792 -2015/5/11,15:10:00,4660.0,4660.0,4654.8,4656.6,3430 -2015/5/11,15:11:00,4657.0,4657.2,4653.0,4657.2,4070 -2015/5/11,15:12:00,4656.8,4658.6,4656.0,4656.0,2359 -2015/5/11,15:13:00,4656.4,4658.0,4652.6,4658.0,3863 -2015/5/11,15:14:00,4658.0,4664.4,4656.8,4664.0,5291 -2015/5/11,15:15:00,4664.0,4664.0,4655.6,4658.0,5034 -2015/5/12,09:16:00,4660.4,4664.8,4658.6,4664.2,6701 -2015/5/12,09:17:00,4664.2,4665.4,4661.6,4664.0,2975 -2015/5/12,09:18:00,4663.4,4663.4,4661.4,4661.8,1692 -2015/5/12,09:19:00,4661.8,4664.2,4661.6,4663.8,1252 -2015/5/12,09:20:00,4664.0,4664.2,4661.8,4661.8,911 -2015/5/12,09:21:00,4662.2,4663.6,4654.0,4655.4,3610 -2015/5/12,09:22:00,4655.4,4658.8,4654.8,4656.6,2992 -2015/5/12,09:23:00,4656.8,4657.4,4655.8,4656.6,1465 -2015/5/12,09:24:00,4656.8,4663.2,4656.8,4661.4,2212 -2015/5/12,09:25:00,4661.0,4661.0,4655.0,4655.2,2172 -2015/5/12,09:26:00,4654.6,4657.8,4654.6,4657.8,1948 -2015/5/12,09:27:00,4657.8,4658.4,4654.4,4654.4,1815 -2015/5/12,09:28:00,4655.4,4657.8,4654.2,4656.4,1966 -2015/5/12,09:29:00,4657.0,4657.4,4651.2,4652.4,3020 -2015/5/12,09:30:00,4652.6,4655.6,4652.2,4653.6,2081 -2015/5/12,09:31:00,4653.0,4657.4,4651.4,4655.4,3064 -2015/5/12,09:32:00,4655.2,4657.8,4654.4,4656.8,1955 -2015/5/12,09:33:00,4657.0,4657.0,4652.4,4653.8,2887 -2015/5/12,09:34:00,4653.6,4662.0,4653.2,4661.0,4366 -2015/5/12,09:35:00,4660.6,4660.8,4654.6,4660.8,3191 -2015/5/12,09:36:00,4660.8,4663.0,4659.0,4662.8,2683 -2015/5/12,09:37:00,4662.8,4663.0,4660.2,4661.2,2858 -2015/5/12,09:38:00,4661.0,4662.0,4656.2,4658.0,3633 -2015/5/12,09:39:00,4658.6,4661.8,4658.6,4661.6,2623 -2015/5/12,09:40:00,4661.8,4665.2,4661.2,4665.0,3998 -2015/5/12,09:41:00,4665.4,4665.4,4660.0,4661.6,3988 -2015/5/12,09:42:00,4661.6,4663.4,4658.2,4660.8,3396 -2015/5/12,09:43:00,4661.0,4663.4,4659.4,4660.6,2162 -2015/5/12,09:44:00,4661.0,4664.0,4659.8,4663.8,2299 -2015/5/12,09:45:00,4663.8,4664.6,4661.0,4662.6,2411 -2015/5/12,09:46:00,4661.8,4666.4,4659.6,4665.0,3657 -2015/5/12,09:47:00,4664.8,4669.2,4664.8,4665.4,3961 -2015/5/12,09:48:00,4665.2,4673.2,4664.6,4669.8,5383 -2015/5/12,09:49:00,4669.8,4675.0,4668.2,4673.6,4881 -2015/5/12,09:50:00,4673.6,4676.0,4670.8,4670.8,5807 -2015/5/12,09:51:00,4671.0,4672.0,4669.2,4671.6,2892 -2015/5/12,09:52:00,4671.6,4671.6,4667.0,4667.4,3058 -2015/5/12,09:53:00,4667.4,4668.2,4666.0,4667.8,2669 -2015/5/12,09:54:00,4667.8,4668.0,4665.2,4666.4,2085 -2015/5/12,09:55:00,4666.4,4669.4,4666.4,4668.2,2611 -2015/5/12,09:56:00,4668.4,4668.4,4661.8,4663.8,4694 -2015/5/12,09:57:00,4663.0,4664.8,4657.4,4658.4,5870 -2015/5/12,09:58:00,4658.8,4660.2,4657.4,4658.2,2745 -2015/5/12,09:59:00,4657.8,4661.8,4657.8,4659.4,2742 -2015/5/12,10:00:00,4659.4,4660.0,4654.0,4655.2,5209 -2015/5/12,10:01:00,4655.8,4658.0,4653.2,4655.0,4194 -2015/5/12,10:02:00,4655.8,4655.8,4648.8,4650.2,6209 -2015/5/12,10:03:00,4649.6,4651.4,4646.0,4647.4,6618 -2015/5/12,10:04:00,4648.0,4649.4,4642.4,4644.2,6679 -2015/5/12,10:05:00,4644.2,4645.4,4637.6,4642.8,7961 -2015/5/12,10:06:00,4642.0,4648.2,4641.2,4647.0,7453 -2015/5/12,10:07:00,4647.2,4649.0,4644.8,4648.0,4914 -2015/5/12,10:08:00,4647.6,4651.8,4647.2,4650.2,5048 -2015/5/12,10:09:00,4650.4,4652.2,4648.8,4651.0,3766 -2015/5/12,10:10:00,4651.2,4651.2,4645.0,4647.8,4442 -2015/5/12,10:11:00,4648.2,4652.0,4646.8,4650.4,3369 -2015/5/12,10:12:00,4650.6,4651.2,4642.2,4645.0,4505 -2015/5/12,10:13:00,4644.6,4646.8,4640.2,4640.2,3208 -2015/5/12,10:14:00,4639.6,4646.8,4638.0,4646.8,5831 -2015/5/12,10:15:00,4646.8,4648.6,4645.8,4648.6,3464 -2015/5/12,10:16:00,4648.4,4650.8,4647.6,4649.0,3253 -2015/5/12,10:17:00,4649.4,4653.0,4648.0,4650.6,3715 -2015/5/12,10:18:00,4651.0,4654.8,4650.0,4653.6,3898 -2015/5/12,10:19:00,4654.0,4657.6,4653.6,4656.4,4689 -2015/5/12,10:20:00,4656.6,4659.6,4651.4,4659.6,5384 -2015/5/12,10:21:00,4660.8,4661.8,4658.6,4660.2,5409 -2015/5/12,10:22:00,4659.6,4660.0,4656.0,4657.6,3115 -2015/5/12,10:23:00,4657.6,4657.6,4653.0,4655.4,3579 -2015/5/12,10:24:00,4655.4,4656.4,4652.6,4655.0,2751 -2015/5/12,10:25:00,4654.8,4659.6,4654.2,4658.6,3910 -2015/5/12,10:26:00,4658.8,4659.2,4654.0,4655.0,2723 -2015/5/12,10:27:00,4654.2,4664.2,4654.2,4664.0,5394 -2015/5/12,10:28:00,4663.8,4665.0,4661.8,4664.8,4151 -2015/5/12,10:29:00,4665.0,4666.6,4662.6,4665.4,3743 -2015/5/12,10:30:00,4665.4,4665.6,4661.0,4662.8,3645 -2015/5/12,10:31:00,4663.0,4664.6,4658.8,4659.6,4365 -2015/5/12,10:32:00,4659.2,4667.4,4659.2,4664.2,5889 -2015/5/12,10:33:00,4664.4,4665.6,4658.0,4658.2,4811 -2015/5/12,10:34:00,4658.6,4663.8,4657.4,4661.4,4081 -2015/5/12,10:35:00,4661.6,4663.0,4660.0,4663.0,2053 -2015/5/12,10:36:00,4662.4,4665.0,4658.0,4664.8,3515 -2015/5/12,10:37:00,4665.0,4665.6,4661.2,4664.0,3256 -2015/5/12,10:38:00,4664.0,4665.4,4662.6,4664.0,2288 -2015/5/12,10:39:00,4663.6,4667.8,4663.6,4664.8,3719 -2015/5/12,10:40:00,4665.2,4665.6,4660.0,4663.6,4785 -2015/5/12,10:41:00,4663.6,4664.2,4660.6,4663.0,2811 -2015/5/12,10:42:00,4662.4,4665.4,4661.8,4663.8,2630 -2015/5/12,10:43:00,4663.6,4668.6,4663.6,4667.6,4147 -2015/5/12,10:44:00,4667.6,4668.6,4664.0,4666.0,3815 -2015/5/12,10:45:00,4665.4,4676.4,4665.4,4676.4,7394 -2015/5/12,10:46:00,4676.6,4688.2,4676.6,4683.4,12737 -2015/5/12,10:47:00,4683.4,4685.8,4682.0,4682.6,5123 -2015/5/12,10:48:00,4682.0,4682.0,4678.2,4679.4,5361 -2015/5/12,10:49:00,4679.2,4683.2,4677.6,4679.0,4539 -2015/5/12,10:50:00,4678.8,4682.4,4676.0,4678.2,4716 -2015/5/12,10:51:00,4678.0,4679.0,4671.2,4671.4,5306 -2015/5/12,10:52:00,4671.6,4673.0,4668.6,4671.2,5193 -2015/5/12,10:53:00,4671.2,4674.4,4665.0,4666.2,5828 -2015/5/12,10:54:00,4665.6,4666.6,4658.0,4661.2,9240 -2015/5/12,10:55:00,4661.4,4665.0,4658.4,4664.8,5433 -2015/5/12,10:56:00,4665.0,4665.8,4662.0,4664.0,3304 -2015/5/12,10:57:00,4664.4,4668.8,4663.0,4665.4,4218 -2015/5/12,10:58:00,4665.0,4665.0,4653.4,4656.6,8834 -2015/5/12,10:59:00,4656.6,4658.0,4653.6,4655.8,5492 -2015/5/12,11:00:00,4656.2,4656.6,4651.0,4652.2,5249 -2015/5/12,11:01:00,4653.6,4655.0,4648.6,4654.8,7126 -2015/5/12,11:02:00,4654.6,4655.6,4651.2,4653.8,3766 -2015/5/12,11:03:00,4654.2,4657.8,4654.2,4656.6,4352 -2015/5/12,11:04:00,4656.6,4657.0,4645.4,4646.4,6672 -2015/5/12,11:05:00,4647.6,4650.0,4645.4,4646.4,5645 -2015/5/12,11:06:00,4646.0,4652.4,4646.0,4652.2,3969 -2015/5/12,11:07:00,4653.0,4655.4,4652.2,4652.6,3658 -2015/5/12,11:08:00,4653.0,4655.2,4649.2,4653.4,3199 -2015/5/12,11:09:00,4653.6,4653.6,4647.8,4649.2,3189 -2015/5/12,11:10:00,4649.2,4649.2,4641.8,4643.0,6744 -2015/5/12,11:11:00,4642.6,4645.6,4640.0,4642.2,5429 -2015/5/12,11:12:00,4642.6,4644.0,4635.2,4642.6,7738 -2015/5/12,11:13:00,4643.0,4644.4,4638.8,4641.4,4310 -2015/5/12,11:14:00,4641.8,4650.6,4641.2,4648.8,6907 -2015/5/12,11:15:00,4649.0,4650.4,4646.2,4646.8,3288 -2015/5/12,11:16:00,4647.4,4649.8,4646.6,4649.0,2531 -2015/5/12,11:17:00,4649.2,4652.8,4648.2,4652.2,3670 -2015/5/12,11:18:00,4652.2,4652.2,4647.4,4648.8,3089 -2015/5/12,11:19:00,4648.4,4651.4,4647.4,4648.8,2683 -2015/5/12,11:20:00,4648.8,4651.0,4648.0,4649.6,2729 -2015/5/12,11:21:00,4650.0,4650.8,4648.2,4650.4,3377 -2015/5/12,11:22:00,4650.4,4650.6,4648.2,4648.2,1676 -2015/5/12,11:23:00,4648.2,4654.0,4648.0,4652.4,5526 -2015/5/12,11:24:00,4652.2,4656.0,4650.2,4656.0,4648 -2015/5/12,11:25:00,4656.4,4664.0,4655.8,4660.8,7687 -2015/5/12,11:26:00,4661.0,4663.4,4660.8,4660.8,3442 -2015/5/12,11:27:00,4660.6,4662.8,4660.2,4662.2,2497 -2015/5/12,11:28:00,4662.6,4664.8,4661.6,4662.4,3628 -2015/5/12,11:29:00,4662.2,4664.0,4661.4,4662.4,2528 -2015/5/12,11:30:00,4662.2,4664.0,4658.0,4661.4,3792 -2015/5/12,13:01:00,4662.8,4664.6,4661.8,4664.2,3099 -2015/5/12,13:02:00,4664.2,4664.6,4658.6,4661.6,2510 -2015/5/12,13:03:00,4661.2,4661.6,4659.0,4661.0,2048 -2015/5/12,13:04:00,4660.8,4661.4,4655.6,4657.6,2884 -2015/5/12,13:05:00,4657.0,4660.8,4656.4,4660.4,2061 -2015/5/12,13:06:00,4660.0,4663.8,4658.4,4662.8,2680 -2015/5/12,13:07:00,4662.0,4664.6,4662.0,4663.6,1949 -2015/5/12,13:08:00,4663.8,4664.8,4662.0,4663.2,2340 -2015/5/12,13:09:00,4663.6,4666.6,4662.2,4666.2,2578 -2015/5/12,13:10:00,4667.0,4673.0,4665.8,4670.8,7101 -2015/5/12,13:11:00,4670.6,4672.6,4667.2,4669.0,3527 -2015/5/12,13:12:00,4669.0,4669.6,4663.8,4665.6,3307 -2015/5/12,13:13:00,4665.4,4666.0,4662.6,4665.6,2463 -2015/5/12,13:14:00,4665.8,4666.2,4660.6,4662.6,2815 -2015/5/12,13:15:00,4662.2,4663.0,4659.4,4662.2,2880 -2015/5/12,13:16:00,4662.0,4662.4,4659.2,4662.4,2425 -2015/5/12,13:17:00,4662.4,4663.2,4658.2,4660.0,3137 -2015/5/12,13:18:00,4659.8,4662.6,4650.6,4653.6,8151 -2015/5/12,13:19:00,4653.8,4655.0,4651.2,4652.0,3957 -2015/5/12,13:20:00,4652.0,4656.4,4651.8,4655.0,3767 -2015/5/12,13:21:00,4654.6,4662.8,4654.0,4662.2,4683 -2015/5/12,13:22:00,4662.4,4664.8,4660.6,4663.4,4343 -2015/5/12,13:23:00,4663.6,4666.2,4663.2,4665.2,2985 -2015/5/12,13:24:00,4665.2,4667.2,4663.0,4665.6,3162 -2015/5/12,13:25:00,4665.6,4665.8,4662.8,4665.2,2309 -2015/5/12,13:26:00,4665.8,4668.6,4664.2,4665.0,4245 -2015/5/12,13:27:00,4665.4,4665.4,4659.2,4662.4,4223 -2015/5/12,13:28:00,4662.0,4665.2,4659.8,4665.0,3272 -2015/5/12,13:29:00,4665.0,4665.6,4662.0,4664.0,2137 -2015/5/12,13:30:00,4663.6,4664.2,4659.8,4661.8,2614 -2015/5/12,13:31:00,4662.2,4667.2,4662.0,4665.2,3684 -2015/5/12,13:32:00,4665.2,4672.6,4664.8,4671.8,6022 -2015/5/12,13:33:00,4671.6,4671.8,4668.2,4671.2,4259 -2015/5/12,13:34:00,4671.6,4671.6,4658.8,4660.2,6051 -2015/5/12,13:35:00,4659.6,4663.4,4658.0,4660.8,8105 -2015/5/12,13:36:00,4660.8,4664.0,4660.8,4662.2,3403 -2015/5/12,13:37:00,4661.6,4663.4,4661.0,4662.4,1900 -2015/5/12,13:38:00,4662.4,4663.0,4655.4,4658.2,5396 -2015/5/12,13:39:00,4658.6,4666.4,4658.6,4665.0,4419 -2015/5/12,13:40:00,4664.4,4665.6,4663.2,4665.0,2563 -2015/5/12,13:41:00,4665.4,4670.8,4663.8,4669.0,5807 -2015/5/12,13:42:00,4668.4,4671.6,4666.4,4668.6,4227 -2015/5/12,13:43:00,4668.6,4669.2,4667.0,4667.8,2221 -2015/5/12,13:44:00,4667.8,4675.4,4667.8,4672.6,6232 -2015/5/12,13:45:00,4672.4,4673.2,4669.2,4670.0,3292 -2015/5/12,13:46:00,4670.2,4670.8,4667.8,4669.4,2976 -2015/5/12,13:47:00,4669.4,4674.4,4669.4,4673.0,3299 -2015/5/12,13:48:00,4672.4,4674.8,4671.6,4673.6,3868 -2015/5/12,13:49:00,4673.2,4679.8,4672.2,4677.0,6505 -2015/5/12,13:50:00,4677.0,4682.8,4676.2,4681.4,5287 -2015/5/12,13:51:00,4681.2,4681.8,4678.8,4680.2,4756 -2015/5/12,13:52:00,4680.2,4684.8,4680.0,4680.2,5363 -2015/5/12,13:53:00,4679.8,4680.2,4677.0,4677.4,5508 -2015/5/12,13:54:00,4678.0,4679.0,4676.4,4678.2,2455 -2015/5/12,13:55:00,4678.2,4680.6,4673.2,4673.8,5912 -2015/5/12,13:56:00,4677.0,4679.0,4673.8,4678.6,3543 -2015/5/12,13:57:00,4678.6,4679.0,4676.0,4678.0,3128 -2015/5/12,13:58:00,4678.2,4688.0,4678.2,4686.8,9197 -2015/5/12,13:59:00,4687.0,4695.8,4685.8,4691.8,10063 -2015/5/12,14:00:00,4691.6,4692.4,4688.6,4690.0,5029 -2015/5/12,14:01:00,4690.4,4693.0,4678.8,4678.8,8952 -2015/5/12,14:02:00,4678.6,4685.0,4678.6,4684.6,5596 -2015/5/12,14:03:00,4684.8,4689.6,4683.0,4687.8,4500 -2015/5/12,14:04:00,4688.6,4697.8,4688.6,4693.0,7854 -2015/5/12,14:05:00,4693.4,4695.2,4688.6,4690.8,4838 -2015/5/12,14:06:00,4691.2,4694.6,4688.6,4691.2,4699 -2015/5/12,14:07:00,4691.2,4699.4,4691.0,4697.2,6123 -2015/5/12,14:08:00,4696.8,4699.0,4694.2,4696.6,4511 -2015/5/12,14:09:00,4696.0,4697.4,4692.4,4696.4,4477 -2015/5/12,14:10:00,4695.8,4697.4,4691.0,4691.6,4430 -2015/5/12,14:11:00,4691.4,4697.0,4688.0,4695.0,6039 -2015/5/12,14:12:00,4695.0,4697.6,4691.2,4692.6,4622 -2015/5/12,14:13:00,4695.0,4695.6,4689.6,4694.2,4772 -2015/5/12,14:14:00,4694.2,4694.4,4676.6,4683.4,11182 -2015/5/12,14:15:00,4682.8,4684.4,4677.6,4681.4,7444 -2015/5/12,14:16:00,4680.6,4684.2,4678.8,4679.6,5677 -2015/5/12,14:17:00,4680.0,4680.0,4671.6,4676.6,9004 -2015/5/12,14:18:00,4677.0,4677.0,4669.2,4671.4,6611 -2015/5/12,14:19:00,4672.0,4676.2,4670.4,4675.0,6518 -2015/5/12,14:20:00,4675.2,4677.8,4672.0,4672.0,4268 -2015/5/12,14:21:00,4672.2,4683.0,4671.8,4680.0,6195 -2015/5/12,14:22:00,4680.2,4682.8,4678.0,4680.4,4505 -2015/5/12,14:23:00,4681.0,4687.8,4679.4,4685.0,6943 -2015/5/12,14:24:00,4685.2,4686.8,4682.0,4682.0,4238 -2015/5/12,14:25:00,4682.6,4687.6,4681.0,4684.8,4079 -2015/5/12,14:26:00,4684.2,4687.0,4682.4,4685.0,3370 -2015/5/12,14:27:00,4685.2,4685.6,4680.8,4684.0,3648 -2015/5/12,14:28:00,4683.6,4684.4,4680.0,4682.2,3054 -2015/5/12,14:29:00,4682.0,4682.6,4675.4,4681.0,5518 -2015/5/12,14:30:00,4681.0,4689.4,4680.2,4687.8,7789 -2015/5/12,14:31:00,4687.8,4694.4,4687.8,4693.6,9944 -2015/5/12,14:32:00,4693.0,4693.0,4689.0,4689.6,3840 -2015/5/12,14:33:00,4690.0,4694.0,4690.0,4694.0,3593 -2015/5/12,14:34:00,4693.2,4694.0,4688.0,4691.2,4452 -2015/5/12,14:35:00,4691.0,4693.8,4690.0,4693.0,3170 -2015/5/12,14:36:00,4692.0,4693.0,4688.6,4690.4,3787 -2015/5/12,14:37:00,4690.2,4692.6,4690.0,4690.4,1946 -2015/5/12,14:38:00,4691.0,4693.2,4690.0,4691.0,2260 -2015/5/12,14:39:00,4690.6,4691.0,4685.0,4685.0,4372 -2015/5/12,14:40:00,4684.8,4694.2,4683.6,4693.8,7522 -2015/5/12,14:41:00,4694.2,4696.8,4693.2,4695.4,6268 -2015/5/12,14:42:00,4694.8,4698.8,4693.6,4698.8,4387 -2015/5/12,14:43:00,4698.4,4706.0,4698.4,4704.4,10744 -2015/5/12,14:44:00,4704.8,4707.0,4703.0,4705.2,4178 -2015/5/12,14:45:00,4704.8,4709.0,4703.2,4708.0,4723 -2015/5/12,14:46:00,4708.0,4708.6,4705.0,4706.2,3763 -2015/5/12,14:47:00,4706.4,4707.8,4704.2,4705.4,2812 -2015/5/12,14:48:00,4705.2,4715.0,4705.2,4712.8,7233 -2015/5/12,14:49:00,4713.0,4721.8,4713.0,4720.2,9329 -2015/5/12,14:50:00,4720.2,4723.4,4717.6,4722.0,6699 -2015/5/12,14:51:00,4721.8,4721.8,4716.0,4719.6,5291 -2015/5/12,14:52:00,4719.6,4719.6,4715.6,4716.0,3314 -2015/5/12,14:53:00,4715.8,4717.0,4710.8,4712.4,4903 -2015/5/12,14:54:00,4712.4,4713.8,4706.6,4710.8,5593 -2015/5/12,14:55:00,4710.8,4713.2,4708.8,4710.4,3545 -2015/5/12,14:56:00,4710.4,4711.6,4705.4,4708.8,4457 -2015/5/12,14:57:00,4709.4,4710.0,4707.4,4709.0,2176 -2015/5/12,14:58:00,4709.0,4713.0,4708.8,4711.8,3898 -2015/5/12,14:59:00,4711.8,4713.0,4708.6,4709.0,2798 -2015/5/12,15:00:00,4709.6,4710.0,4706.8,4707.0,2825 -2015/5/12,15:01:00,4707.0,4710.0,4700.2,4704.0,5288 -2015/5/12,15:02:00,4704.6,4710.4,4703.2,4708.6,5135 -2015/5/12,15:03:00,4708.0,4710.0,4707.8,4708.8,1738 -2015/5/12,15:04:00,4709.2,4710.0,4708.4,4708.8,1522 -2015/5/12,15:05:00,4709.0,4709.0,4706.8,4707.6,1998 -2015/5/12,15:06:00,4707.8,4708.4,4702.8,4705.0,3142 -2015/5/12,15:07:00,4705.2,4707.4,4702.0,4702.6,3638 -2015/5/12,15:08:00,4703.0,4705.0,4702.2,4704.4,1864 -2015/5/12,15:09:00,4704.4,4706.2,4703.6,4705.6,1581 -2015/5/12,15:10:00,4705.4,4709.4,4704.2,4708.0,2667 -2015/5/12,15:11:00,4706.8,4708.2,4704.0,4704.2,2893 -2015/5/12,15:12:00,4704.2,4705.0,4703.6,4704.6,2160 -2015/5/12,15:13:00,4704.2,4704.6,4700.6,4701.8,3715 -2015/5/12,15:14:00,4702.0,4705.0,4701.8,4704.6,3490 -2015/5/12,15:15:00,4704.6,4705.4,4702.2,4704.0,4950 -2015/5/13,09:16:00,4702.8,4710.8,4702.8,4706.4,5354 -2015/5/13,09:17:00,4705.6,4709.2,4704.6,4709.2,2012 -2015/5/13,09:18:00,4709.2,4714.2,4709.2,4710.6,3423 -2015/5/13,09:19:00,4710.4,4712.0,4709.8,4711.2,1497 -2015/5/13,09:20:00,4711.2,4712.8,4710.2,4710.8,1700 -2015/5/13,09:21:00,4710.8,4711.6,4709.6,4711.0,1658 -2015/5/13,09:22:00,4710.4,4711.0,4706.0,4707.4,2253 -2015/5/13,09:23:00,4707.4,4711.0,4707.2,4707.4,1309 -2015/5/13,09:24:00,4707.6,4707.6,4704.0,4706.4,2165 -2015/5/13,09:25:00,4706.6,4708.6,4702.4,4703.0,2852 -2015/5/13,09:26:00,4703.0,4704.4,4696.8,4697.8,4041 -2015/5/13,09:27:00,4698.2,4701.4,4697.6,4700.8,2936 -2015/5/13,09:28:00,4701.8,4703.0,4698.6,4699.2,1756 -2015/5/13,09:29:00,4699.4,4703.6,4699.2,4702.4,1608 -2015/5/13,09:30:00,4702.4,4702.4,4696.0,4697.8,2450 -2015/5/13,09:31:00,4697.6,4700.8,4696.0,4696.0,2294 -2015/5/13,09:32:00,4695.4,4698.2,4693.2,4697.8,3672 -2015/5/13,09:33:00,4697.6,4698.0,4690.8,4697.6,3466 -2015/5/13,09:34:00,4697.6,4702.4,4697.6,4701.2,3013 -2015/5/13,09:35:00,4700.2,4702.4,4699.4,4701.2,2421 -2015/5/13,09:36:00,4701.2,4702.4,4698.0,4698.0,2640 -2015/5/13,09:37:00,4698.2,4700.0,4693.6,4695.0,3001 -2015/5/13,09:38:00,4695.8,4695.8,4688.8,4689.4,5029 -2015/5/13,09:39:00,4689.6,4694.4,4689.2,4693.0,3278 -2015/5/13,09:40:00,4693.0,4693.0,4686.0,4689.4,3783 -2015/5/13,09:41:00,4688.8,4694.8,4688.8,4694.0,2865 -2015/5/13,09:42:00,4694.2,4699.2,4693.6,4697.6,4241 -2015/5/13,09:43:00,4697.4,4700.0,4697.0,4697.6,2298 -2015/5/13,09:44:00,4697.0,4699.0,4695.2,4695.2,1838 -2015/5/13,09:45:00,4695.6,4698.2,4694.6,4694.8,1920 -2015/5/13,09:46:00,4694.4,4695.2,4691.8,4693.8,3441 -2015/5/13,09:47:00,4694.4,4698.2,4694.4,4697.8,2033 -2015/5/13,09:48:00,4697.2,4700.8,4697.2,4700.0,3304 -2015/5/13,09:49:00,4700.0,4700.0,4695.2,4695.4,2790 -2015/5/13,09:50:00,4695.2,4695.2,4691.4,4694.0,3444 -2015/5/13,09:51:00,4694.0,4694.6,4691.0,4692.0,2817 -2015/5/13,09:52:00,4692.2,4692.2,4686.6,4687.4,4352 -2015/5/13,09:53:00,4687.8,4692.0,4687.2,4690.4,3557 -2015/5/13,09:54:00,4690.8,4691.4,4687.0,4689.6,2478 -2015/5/13,09:55:00,4689.2,4690.6,4685.0,4688.0,4274 -2015/5/13,09:56:00,4688.0,4692.6,4685.6,4691.0,3871 -2015/5/13,09:57:00,4691.4,4695.0,4691.0,4692.6,3163 -2015/5/13,09:58:00,4693.2,4698.8,4693.2,4698.2,3598 -2015/5/13,09:59:00,4698.2,4698.6,4696.2,4698.6,2916 -2015/5/13,10:00:00,4698.8,4701.6,4695.0,4695.6,4817 -2015/5/13,10:01:00,4695.6,4698.0,4693.0,4697.0,2846 -2015/5/13,10:02:00,4696.6,4699.0,4694.6,4695.8,1585 -2015/5/13,10:03:00,4695.8,4702.4,4695.8,4700.2,3202 -2015/5/13,10:04:00,4701.2,4702.0,4698.0,4699.0,2318 -2015/5/13,10:05:00,4699.0,4700.0,4691.4,4695.2,4194 -2015/5/13,10:06:00,4695.6,4695.6,4692.0,4694.6,2722 -2015/5/13,10:07:00,4694.6,4698.4,4693.4,4696.4,2084 -2015/5/13,10:08:00,4696.2,4696.6,4692.0,4696.0,1992 -2015/5/13,10:09:00,4696.2,4698.0,4695.8,4696.4,1833 -2015/5/13,10:10:00,4696.8,4697.0,4693.4,4696.6,2572 -2015/5/13,10:11:00,4696.2,4702.2,4695.0,4700.4,3624 -2015/5/13,10:12:00,4700.6,4701.6,4697.2,4698.2,3085 -2015/5/13,10:13:00,4698.2,4700.8,4696.6,4700.6,2333 -2015/5/13,10:14:00,4700.4,4704.0,4700.2,4701.0,3774 -2015/5/13,10:15:00,4701.0,4702.8,4700.0,4702.2,2677 -2015/5/13,10:16:00,4702.8,4703.4,4699.2,4699.4,2981 -2015/5/13,10:17:00,4699.4,4700.0,4695.4,4696.0,3390 -2015/5/13,10:18:00,4696.6,4697.2,4694.8,4695.6,3100 -2015/5/13,10:19:00,4696.0,4697.8,4694.0,4696.4,2550 -2015/5/13,10:20:00,4696.4,4697.4,4693.0,4693.0,2694 -2015/5/13,10:21:00,4693.4,4696.0,4693.2,4694.0,2304 -2015/5/13,10:22:00,4694.6,4696.0,4693.2,4695.2,1936 -2015/5/13,10:23:00,4695.0,4696.4,4693.4,4696.4,1692 -2015/5/13,10:24:00,4696.4,4697.2,4692.2,4694.2,2646 -2015/5/13,10:25:00,4694.6,4695.6,4691.4,4692.0,3098 -2015/5/13,10:26:00,4692.2,4694.6,4691.4,4694.0,2678 -2015/5/13,10:27:00,4694.2,4697.4,4691.8,4695.4,2910 -2015/5/13,10:28:00,4695.8,4695.8,4691.2,4692.0,2445 -2015/5/13,10:29:00,4692.2,4693.0,4690.4,4691.0,3014 -2015/5/13,10:30:00,4691.0,4691.2,4686.4,4686.4,4288 -2015/5/13,10:31:00,4686.0,4689.0,4683.8,4688.4,6122 -2015/5/13,10:32:00,4687.8,4691.8,4687.8,4689.0,3494 -2015/5/13,10:33:00,4689.6,4691.8,4687.0,4691.0,2788 -2015/5/13,10:34:00,4690.8,4691.6,4685.2,4686.6,2975 -2015/5/13,10:35:00,4686.0,4693.0,4685.8,4691.4,3965 -2015/5/13,10:36:00,4691.4,4694.8,4690.8,4694.2,3167 -2015/5/13,10:37:00,4694.4,4694.8,4693.4,4693.6,2024 -2015/5/13,10:38:00,4694.0,4695.6,4693.4,4694.4,2446 -2015/5/13,10:39:00,4694.2,4694.2,4691.4,4693.2,2433 -2015/5/13,10:40:00,4692.8,4694.2,4689.0,4689.8,2898 -2015/5/13,10:41:00,4690.2,4692.4,4689.2,4690.8,1847 -2015/5/13,10:42:00,4691.0,4691.2,4684.2,4685.6,5238 -2015/5/13,10:43:00,4685.8,4687.8,4684.2,4687.2,3246 -2015/5/13,10:44:00,4687.2,4688.4,4684.6,4686.6,2151 -2015/5/13,10:45:00,4686.4,4692.0,4683.4,4683.4,4597 -2015/5/13,10:46:00,4683.8,4690.0,4683.6,4689.4,4164 -2015/5/13,10:47:00,4689.4,4693.0,4689.2,4691.8,3095 -2015/5/13,10:48:00,4691.8,4694.6,4690.4,4692.8,3044 -2015/5/13,10:49:00,4692.8,4694.2,4691.8,4693.8,1759 -2015/5/13,10:50:00,4693.6,4699.8,4693.6,4698.0,6048 -2015/5/13,10:51:00,4698.0,4699.8,4697.2,4698.6,3251 -2015/5/13,10:52:00,4698.6,4701.6,4698.2,4699.6,3556 -2015/5/13,10:53:00,4699.4,4700.6,4697.6,4698.8,2870 -2015/5/13,10:54:00,4699.0,4700.2,4696.4,4697.0,2855 -2015/5/13,10:55:00,4696.8,4703.0,4696.6,4701.4,4366 -2015/5/13,10:56:00,4701.4,4708.2,4701.4,4705.8,5359 -2015/5/13,10:57:00,4705.6,4707.4,4704.8,4706.6,2756 -2015/5/13,10:58:00,4706.6,4711.6,4705.4,4710.4,5362 -2015/5/13,10:59:00,4710.4,4711.6,4706.6,4708.8,4005 -2015/5/13,11:00:00,4708.4,4714.6,4708.4,4714.6,4464 -2015/5/13,11:01:00,4714.6,4717.0,4712.0,4714.0,5568 -2015/5/13,11:02:00,4714.0,4714.6,4709.6,4710.4,3642 -2015/5/13,11:03:00,4710.0,4710.8,4707.8,4710.0,3642 -2015/5/13,11:04:00,4710.4,4711.0,4707.4,4709.4,3242 -2015/5/13,11:05:00,4708.8,4710.2,4708.2,4709.4,2170 -2015/5/13,11:06:00,4709.8,4710.6,4702.6,4704.8,5437 -2015/5/13,11:07:00,4705.0,4707.2,4704.0,4706.2,3192 -2015/5/13,11:08:00,4706.0,4706.6,4702.6,4703.6,3302 -2015/5/13,11:09:00,4703.6,4705.0,4697.2,4698.8,7172 -2015/5/13,11:10:00,4699.4,4699.8,4695.4,4698.0,4356 -2015/5/13,11:11:00,4698.6,4703.8,4697.6,4702.6,5180 -2015/5/13,11:12:00,4703.0,4705.4,4702.0,4704.2,3142 -2015/5/13,11:13:00,4703.8,4710.8,4701.4,4708.0,4318 -2015/5/13,11:14:00,4707.8,4713.0,4707.6,4711.2,4628 -2015/5/13,11:15:00,4711.2,4712.4,4710.0,4711.0,2615 -2015/5/13,11:16:00,4711.6,4712.4,4708.6,4712.4,2729 -2015/5/13,11:17:00,4712.6,4715.2,4710.2,4715.0,4366 -2015/5/13,11:18:00,4714.2,4715.0,4712.2,4713.6,2656 -2015/5/13,11:19:00,4714.0,4714.0,4710.2,4713.2,2686 -2015/5/13,11:20:00,4713.6,4715.0,4711.2,4711.6,2442 -2015/5/13,11:21:00,4711.6,4713.4,4709.8,4710.8,2636 -2015/5/13,11:22:00,4711.6,4712.0,4702.6,4706.0,5238 -2015/5/13,11:23:00,4706.4,4706.8,4701.2,4704.2,3925 -2015/5/13,11:24:00,4704.2,4706.0,4702.6,4704.0,2601 -2015/5/13,11:25:00,4704.0,4705.0,4699.4,4700.6,4380 -2015/5/13,11:26:00,4701.2,4702.6,4697.4,4699.6,3922 -2015/5/13,11:27:00,4699.6,4701.4,4695.6,4697.0,3809 -2015/5/13,11:28:00,4697.0,4697.0,4694.2,4694.8,4364 -2015/5/13,11:29:00,4694.6,4698.8,4694.2,4698.8,3340 -2015/5/13,11:30:00,4698.8,4704.6,4698.2,4700.8,4339 -2015/5/13,13:01:00,4700.8,4706.6,4700.8,4705.0,3337 -2015/5/13,13:02:00,4705.0,4705.6,4702.2,4705.0,1880 -2015/5/13,13:03:00,4705.6,4706.2,4704.2,4705.2,1921 -2015/5/13,13:04:00,4705.6,4705.8,4701.4,4702.6,2096 -2015/5/13,13:05:00,4702.4,4703.0,4698.4,4700.2,2629 -2015/5/13,13:06:00,4700.6,4701.6,4696.6,4697.8,3165 -2015/5/13,13:07:00,4698.0,4701.0,4697.4,4700.0,2022 -2015/5/13,13:08:00,4700.0,4704.0,4699.0,4703.2,1915 -2015/5/13,13:09:00,4703.2,4704.2,4702.0,4704.2,1650 -2015/5/13,13:10:00,4704.0,4708.8,4702.6,4708.6,3263 -2015/5/13,13:11:00,4708.2,4709.8,4703.6,4705.6,3420 -2015/5/13,13:12:00,4705.6,4705.6,4701.0,4701.8,2857 -2015/5/13,13:13:00,4701.6,4703.6,4700.0,4703.6,2914 -2015/5/13,13:14:00,4703.6,4707.0,4701.6,4705.8,2404 -2015/5/13,13:15:00,4705.6,4707.4,4704.4,4704.4,2260 -2015/5/13,13:16:00,4704.6,4707.2,4702.4,4707.0,2338 -2015/5/13,13:17:00,4706.8,4707.4,4705.2,4707.4,1948 -2015/5/13,13:18:00,4707.4,4707.6,4702.2,4703.4,3088 -2015/5/13,13:19:00,4703.0,4703.8,4699.0,4700.0,3416 -2015/5/13,13:20:00,4700.4,4702.2,4700.0,4701.2,2318 -2015/5/13,13:21:00,4701.2,4702.8,4700.8,4701.6,1462 -2015/5/13,13:22:00,4701.4,4703.2,4698.0,4702.4,3248 -2015/5/13,13:23:00,4702.6,4703.8,4701.0,4702.8,1615 -2015/5/13,13:24:00,4703.0,4703.0,4698.4,4698.8,2135 -2015/5/13,13:25:00,4699.4,4700.0,4694.2,4695.4,4806 -2015/5/13,13:26:00,4694.8,4697.2,4693.2,4695.8,3919 -2015/5/13,13:27:00,4696.4,4697.6,4693.2,4694.8,3532 -2015/5/13,13:28:00,4694.6,4696.4,4693.6,4693.6,2147 -2015/5/13,13:29:00,4693.8,4694.2,4690.6,4691.6,4054 -2015/5/13,13:30:00,4691.6,4695.6,4691.6,4694.6,3423 -2015/5/13,13:31:00,4694.4,4697.2,4694.4,4697.0,3215 -2015/5/13,13:32:00,4697.0,4698.4,4696.0,4698.4,2710 -2015/5/13,13:33:00,4698.0,4706.0,4696.8,4704.4,5327 -2015/5/13,13:34:00,4705.0,4707.4,4704.0,4705.0,5060 -2015/5/13,13:35:00,4705.2,4707.0,4704.8,4705.4,2600 -2015/5/13,13:36:00,4705.6,4706.2,4703.4,4704.8,2686 -2015/5/13,13:37:00,4705.0,4705.0,4702.4,4703.4,2507 -2015/5/13,13:38:00,4702.8,4707.0,4702.8,4707.0,2957 -2015/5/13,13:39:00,4706.8,4712.0,4706.6,4710.0,5941 -2015/5/13,13:40:00,4709.2,4717.0,4708.4,4714.2,6701 -2015/5/13,13:41:00,4714.4,4719.0,4713.2,4719.0,5706 -2015/5/13,13:42:00,4718.6,4719.2,4716.0,4717.2,4438 -2015/5/13,13:43:00,4717.2,4718.0,4713.0,4713.8,3579 -2015/5/13,13:44:00,4713.4,4716.4,4713.0,4716.0,2701 -2015/5/13,13:45:00,4716.2,4719.8,4715.0,4718.4,3652 -2015/5/13,13:46:00,4718.2,4728.0,4718.2,4725.0,8508 -2015/5/13,13:47:00,4724.6,4727.0,4722.0,4723.0,4477 -2015/5/13,13:48:00,4723.0,4730.4,4722.0,4728.4,5697 -2015/5/13,13:49:00,4728.6,4730.2,4726.8,4729.0,3607 -2015/5/13,13:50:00,4728.8,4733.0,4726.2,4729.6,5553 -2015/5/13,13:51:00,4729.4,4729.8,4723.0,4724.6,5444 -2015/5/13,13:52:00,4724.0,4725.8,4722.8,4722.8,3181 -2015/5/13,13:53:00,4722.6,4723.4,4718.2,4719.2,5750 -2015/5/13,13:54:00,4719.6,4720.8,4716.0,4720.8,4010 -2015/5/13,13:55:00,4721.0,4721.6,4716.2,4717.4,3336 -2015/5/13,13:56:00,4717.2,4722.2,4717.2,4719.8,3476 -2015/5/13,13:57:00,4719.8,4721.8,4708.6,4708.6,5126 -2015/5/13,13:58:00,4708.6,4713.0,4699.8,4704.0,13469 -2015/5/13,13:59:00,4703.2,4703.8,4693.2,4696.4,9341 -2015/5/13,14:00:00,4696.4,4696.6,4690.0,4693.8,7070 -2015/5/13,14:01:00,4693.8,4697.2,4691.8,4695.0,6143 -2015/5/13,14:02:00,4694.6,4695.8,4684.0,4687.4,8010 -2015/5/13,14:03:00,4687.8,4696.6,4687.8,4696.2,5382 -2015/5/13,14:04:00,4696.2,4698.0,4695.0,4697.0,3192 -2015/5/13,14:05:00,4697.2,4702.0,4696.0,4698.0,4758 -2015/5/13,14:06:00,4697.4,4702.0,4695.6,4700.0,3482 -2015/5/13,14:07:00,4699.2,4700.2,4696.6,4698.2,2394 -2015/5/13,14:08:00,4698.0,4700.6,4697.2,4697.8,1964 -2015/5/13,14:09:00,4697.6,4700.4,4696.0,4697.2,2498 -2015/5/13,14:10:00,4697.6,4700.0,4696.2,4699.4,1898 -2015/5/13,14:11:00,4699.4,4708.2,4696.0,4705.8,6101 -2015/5/13,14:12:00,4706.2,4706.8,4699.4,4699.6,3861 -2015/5/13,14:13:00,4699.4,4700.6,4692.4,4692.6,4906 -2015/5/13,14:14:00,4693.0,4695.2,4689.0,4690.2,4710 -2015/5/13,14:15:00,4690.4,4694.4,4689.2,4692.4,3602 -2015/5/13,14:16:00,4692.6,4693.2,4686.8,4688.6,4204 -2015/5/13,14:17:00,4688.6,4689.2,4682.6,4683.8,6485 -2015/5/13,14:18:00,4684.0,4684.2,4678.6,4681.4,6434 -2015/5/13,14:19:00,4681.8,4687.4,4679.0,4680.4,5876 -2015/5/13,14:20:00,4680.8,4683.6,4679.4,4680.6,3505 -2015/5/13,14:21:00,4680.2,4680.2,4667.4,4669.0,10289 -2015/5/13,14:22:00,4669.6,4673.0,4656.4,4660.4,11217 -2015/5/13,14:23:00,4660.8,4664.8,4653.8,4658.0,6832 -2015/5/13,14:24:00,4658.2,4667.6,4658.0,4667.6,6077 -2015/5/13,14:25:00,4667.0,4671.6,4663.8,4669.4,5426 -2015/5/13,14:26:00,4669.2,4672.4,4665.2,4671.6,4089 -2015/5/13,14:27:00,4671.0,4677.8,4671.0,4674.8,6143 -2015/5/13,14:28:00,4675.4,4677.0,4670.0,4670.4,3463 -2015/5/13,14:29:00,4670.6,4680.2,4670.6,4680.2,5216 -2015/5/13,14:30:00,4680.2,4680.6,4675.4,4676.0,3714 -2015/5/13,14:31:00,4675.8,4676.6,4669.4,4673.4,4694 -2015/5/13,14:32:00,4672.6,4682.2,4672.6,4674.6,5155 -2015/5/13,14:33:00,4674.8,4676.8,4673.0,4673.2,2855 -2015/5/13,14:34:00,4673.0,4677.2,4672.2,4672.6,2657 -2015/5/13,14:35:00,4671.8,4680.0,4665.0,4678.4,8267 -2015/5/13,14:36:00,4678.4,4685.8,4676.0,4684.6,6327 -2015/5/13,14:37:00,4684.6,4688.2,4682.2,4684.2,5449 -2015/5/13,14:38:00,4683.6,4688.6,4682.2,4688.6,2352 -2015/5/13,14:39:00,4688.6,4689.4,4681.8,4684.6,4742 -2015/5/13,14:40:00,4684.0,4688.8,4683.2,4688.2,3241 -2015/5/13,14:41:00,4687.8,4689.0,4678.2,4680.0,5083 -2015/5/13,14:42:00,4680.0,4682.8,4678.6,4682.2,3386 -2015/5/13,14:43:00,4683.0,4683.8,4678.4,4681.8,2820 -2015/5/13,14:44:00,4682.2,4682.6,4676.2,4676.8,3573 -2015/5/13,14:45:00,4677.2,4679.0,4670.6,4672.6,6391 -2015/5/13,14:46:00,4672.2,4675.4,4671.8,4673.6,3742 -2015/5/13,14:47:00,4673.4,4679.8,4672.8,4679.6,3332 -2015/5/13,14:48:00,4679.4,4682.4,4678.0,4681.4,3026 -2015/5/13,14:49:00,4681.8,4684.2,4680.8,4683.4,2253 -2015/5/13,14:50:00,4683.6,4686.0,4683.6,4684.2,2468 -2015/5/13,14:51:00,4684.4,4684.4,4676.0,4676.8,5301 -2015/5/13,14:52:00,4676.8,4682.0,4676.0,4680.4,2818 -2015/5/13,14:53:00,4680.8,4681.8,4677.0,4678.2,2529 -2015/5/13,14:54:00,4678.0,4679.6,4675.2,4677.0,2518 -2015/5/13,14:55:00,4676.8,4678.6,4673.8,4676.8,2955 -2015/5/13,14:56:00,4676.6,4679.4,4676.6,4678.4,1877 -2015/5/13,14:57:00,4678.6,4679.8,4677.0,4679.8,1493 -2015/5/13,14:58:00,4679.2,4679.8,4678.2,4679.8,1250 -2015/5/13,14:59:00,4679.8,4679.8,4675.8,4676.4,1578 -2015/5/13,15:00:00,4676.8,4679.4,4676.4,4678.4,1293 -2015/5/13,15:01:00,4678.8,4679.8,4678.2,4679.0,1320 -2015/5/13,15:02:00,4679.2,4679.4,4676.6,4677.2,1114 -2015/5/13,15:03:00,4678.0,4679.2,4677.4,4678.4,838 -2015/5/13,15:04:00,4678.4,4679.6,4678.2,4678.4,1124 -2015/5/13,15:05:00,4678.2,4679.0,4677.8,4678.6,843 -2015/5/13,15:06:00,4678.4,4679.2,4677.8,4679.0,983 -2015/5/13,15:07:00,4679.0,4682.0,4678.4,4680.8,2342 -2015/5/13,15:08:00,4680.6,4681.0,4678.2,4679.0,1425 -2015/5/13,15:09:00,4679.0,4679.8,4678.2,4678.8,969 -2015/5/13,15:10:00,4679.2,4679.2,4673.0,4673.0,3098 -2015/5/13,15:11:00,4672.6,4676.0,4672.0,4675.6,2515 -2015/5/13,15:12:00,4675.8,4675.8,4671.4,4671.4,2323 -2015/5/13,15:13:00,4671.6,4674.2,4671.4,4672.0,1872 -2015/5/13,15:14:00,4672.4,4673.8,4671.0,4672.4,2585 -2015/5/13,15:15:00,4672.6,4676.4,4671.6,4674.2,3176 -2015/5/14,09:16:00,4662.4,4662.8,4651.6,4658.8,5518 -2015/5/14,09:17:00,4659.0,4659.2,4655.8,4656.0,1860 -2015/5/14,09:18:00,4656.0,4657.2,4653.2,4654.0,1695 -2015/5/14,09:19:00,4654.2,4658.0,4654.2,4656.8,1303 -2015/5/14,09:20:00,4656.8,4657.0,4651.8,4652.6,1596 -2015/5/14,09:21:00,4652.6,4653.2,4650.6,4650.6,2020 -2015/5/14,09:22:00,4650.6,4653.2,4650.4,4652.4,1322 -2015/5/14,09:23:00,4652.2,4652.2,4648.0,4648.4,2071 -2015/5/14,09:24:00,4648.6,4650.8,4646.8,4648.0,1806 -2015/5/14,09:25:00,4648.2,4651.4,4647.2,4650.8,1479 -2015/5/14,09:26:00,4650.8,4651.0,4645.2,4647.8,2048 -2015/5/14,09:27:00,4648.0,4649.6,4646.4,4647.0,1041 -2015/5/14,09:28:00,4647.4,4647.4,4644.2,4646.4,1845 -2015/5/14,09:29:00,4646.4,4651.4,4645.8,4650.6,1492 -2015/5/14,09:30:00,4650.4,4651.2,4649.4,4649.4,1483 -2015/5/14,09:31:00,4649.4,4651.0,4648.8,4649.0,1410 -2015/5/14,09:32:00,4649.2,4652.4,4648.4,4652.4,1547 -2015/5/14,09:33:00,4652.4,4658.4,4651.2,4657.8,3262 -2015/5/14,09:34:00,4657.6,4664.6,4656.8,4663.0,3736 -2015/5/14,09:35:00,4663.6,4668.4,4659.6,4668.0,4320 -2015/5/14,09:36:00,4668.6,4678.8,4666.6,4677.2,5809 -2015/5/14,09:37:00,4677.2,4677.2,4671.2,4671.6,3727 -2015/5/14,09:38:00,4672.0,4681.4,4671.6,4677.4,4699 -2015/5/14,09:39:00,4677.0,4677.2,4671.8,4673.4,3156 -2015/5/14,09:40:00,4673.6,4673.8,4666.0,4671.0,4217 -2015/5/14,09:41:00,4671.0,4671.4,4662.8,4663.6,4131 -2015/5/14,09:42:00,4664.2,4666.4,4659.0,4662.0,4364 -2015/5/14,09:43:00,4661.6,4663.8,4659.0,4661.0,2644 -2015/5/14,09:44:00,4661.0,4665.2,4659.4,4665.2,2728 -2015/5/14,09:45:00,4664.6,4671.8,4664.6,4671.8,3238 -2015/5/14,09:46:00,4671.2,4671.4,4666.0,4666.4,2555 -2015/5/14,09:47:00,4666.8,4670.4,4665.2,4669.8,2209 -2015/5/14,09:48:00,4669.2,4671.6,4667.0,4668.4,2251 -2015/5/14,09:49:00,4668.6,4669.6,4664.8,4664.8,2229 -2015/5/14,09:50:00,4664.8,4668.6,4663.0,4665.4,2324 -2015/5/14,09:51:00,4665.4,4667.0,4662.4,4664.4,1674 -2015/5/14,09:52:00,4664.4,4666.8,4662.0,4666.2,2137 -2015/5/14,09:53:00,4666.0,4670.0,4666.0,4668.6,3350 -2015/5/14,09:54:00,4668.8,4669.8,4663.6,4666.4,2207 -2015/5/14,09:55:00,4667.0,4674.8,4666.2,4673.8,3822 -2015/5/14,09:56:00,4674.0,4678.8,4674.0,4677.2,4890 -2015/5/14,09:57:00,4677.2,4680.8,4674.6,4680.0,3699 -2015/5/14,09:58:00,4680.6,4684.6,4679.6,4680.2,4719 -2015/5/14,09:59:00,4680.4,4680.4,4676.2,4680.2,3392 -2015/5/14,10:00:00,4679.4,4688.2,4679.4,4687.8,5162 -2015/5/14,10:01:00,4687.8,4689.8,4686.4,4687.0,4813 -2015/5/14,10:02:00,4687.0,4687.0,4684.6,4686.4,2984 -2015/5/14,10:03:00,4686.8,4686.8,4682.8,4683.0,2750 -2015/5/14,10:04:00,4683.6,4683.8,4672.8,4673.4,6074 -2015/5/14,10:05:00,4673.2,4675.0,4671.0,4672.2,4354 -2015/5/14,10:06:00,4672.4,4673.0,4670.8,4671.4,3380 -2015/5/14,10:07:00,4672.0,4672.0,4663.0,4663.4,5721 -2015/5/14,10:08:00,4663.4,4663.4,4659.6,4659.6,7052 -2015/5/14,10:09:00,4659.4,4662.8,4654.0,4657.0,5909 -2015/5/14,10:10:00,4657.0,4661.2,4653.2,4660.0,6206 -2015/5/14,10:11:00,4659.8,4664.2,4658.6,4664.0,5857 -2015/5/14,10:12:00,4663.8,4664.8,4661.2,4663.6,3604 -2015/5/14,10:13:00,4663.0,4664.2,4661.2,4663.6,2353 -2015/5/14,10:14:00,4663.2,4663.8,4657.0,4659.6,3312 -2015/5/14,10:15:00,4659.4,4662.4,4653.8,4661.6,4780 -2015/5/14,10:16:00,4662.0,4666.0,4660.8,4665.0,4799 -2015/5/14,10:17:00,4665.6,4666.6,4663.6,4666.6,2892 -2015/5/14,10:18:00,4666.8,4669.4,4664.4,4667.0,4484 -2015/5/14,10:19:00,4666.8,4666.8,4663.0,4664.0,2392 -2015/5/14,10:20:00,4663.8,4665.0,4658.2,4658.8,3581 -2015/5/14,10:21:00,4658.6,4661.8,4654.8,4656.6,3804 -2015/5/14,10:22:00,4656.4,4656.4,4651.8,4653.8,4461 -2015/5/14,10:23:00,4654.4,4659.4,4651.4,4653.2,3939 -2015/5/14,10:24:00,4653.2,4654.4,4651.0,4651.2,3119 -2015/5/14,10:25:00,4651.2,4655.2,4649.6,4653.2,4972 -2015/5/14,10:26:00,4653.2,4654.6,4644.0,4647.4,6362 -2015/5/14,10:27:00,4647.0,4657.0,4647.0,4655.8,5346 -2015/5/14,10:28:00,4655.4,4660.0,4655.4,4659.8,4282 -2015/5/14,10:29:00,4659.8,4661.2,4657.6,4660.4,3132 -2015/5/14,10:30:00,4660.4,4664.0,4660.0,4662.8,3739 -2015/5/14,10:31:00,4662.8,4662.8,4657.8,4658.4,2802 -2015/5/14,10:32:00,4659.0,4661.6,4658.4,4660.0,1877 -2015/5/14,10:33:00,4659.8,4662.0,4658.2,4659.0,1995 -2015/5/14,10:34:00,4659.0,4672.6,4658.0,4671.4,7420 -2015/5/14,10:35:00,4673.0,4678.2,4673.0,4677.2,5574 -2015/5/14,10:36:00,4677.2,4690.8,4677.2,4688.0,8685 -2015/5/14,10:37:00,4688.0,4694.2,4685.2,4687.2,8523 -2015/5/14,10:38:00,4687.0,4689.2,4684.4,4684.6,4509 -2015/5/14,10:39:00,4684.6,4693.0,4684.6,4684.8,4935 -2015/5/14,10:40:00,4685.6,4687.4,4681.8,4682.0,3436 -2015/5/14,10:41:00,4681.2,4687.2,4680.0,4682.4,4363 -2015/5/14,10:42:00,4682.6,4684.8,4677.6,4679.6,4333 -2015/5/14,10:43:00,4679.6,4683.4,4677.8,4683.2,3203 -2015/5/14,10:44:00,4683.4,4685.4,4677.4,4678.0,3867 -2015/5/14,10:45:00,4678.4,4689.8,4677.0,4689.8,4630 -2015/5/14,10:46:00,4690.0,4693.6,4683.4,4684.0,6351 -2015/5/14,10:47:00,4683.4,4686.4,4679.6,4682.2,4031 -2015/5/14,10:48:00,4682.2,4684.0,4673.0,4679.2,7755 -2015/5/14,10:49:00,4679.8,4684.0,4678.6,4682.4,2765 -2015/5/14,10:50:00,4682.0,4686.4,4680.6,4683.2,2662 -2015/5/14,10:51:00,4683.4,4688.0,4679.2,4686.8,3294 -2015/5/14,10:52:00,4686.0,4687.2,4680.6,4680.6,2972 -2015/5/14,10:53:00,4682.0,4684.2,4676.0,4678.2,3569 -2015/5/14,10:54:00,4678.6,4684.4,4677.6,4681.2,2692 -2015/5/14,10:55:00,4680.6,4683.6,4676.6,4681.6,2842 -2015/5/14,10:56:00,4681.6,4685.0,4679.2,4679.6,2718 -2015/5/14,10:57:00,4680.0,4684.8,4679.2,4684.4,2720 -2015/5/14,10:58:00,4685.0,4685.6,4680.4,4682.0,2304 -2015/5/14,10:59:00,4682.0,4683.2,4678.4,4681.6,2642 -2015/5/14,11:00:00,4682.6,4684.6,4681.0,4683.0,1873 -2015/5/14,11:01:00,4683.0,4683.8,4678.2,4682.8,2938 -2015/5/14,11:02:00,4682.6,4689.0,4679.8,4689.0,3506 -2015/5/14,11:03:00,4688.4,4694.0,4688.0,4693.2,5874 -2015/5/14,11:04:00,4693.0,4693.4,4674.6,4675.8,9451 -2015/5/14,11:05:00,4676.6,4683.0,4675.4,4681.0,4272 -2015/5/14,11:06:00,4680.8,4682.8,4677.4,4681.4,2288 -2015/5/14,11:07:00,4681.4,4682.4,4678.0,4681.6,2424 -2015/5/14,11:08:00,4682.0,4682.2,4674.0,4675.2,4321 -2015/5/14,11:09:00,4676.0,4676.0,4668.0,4668.0,7185 -2015/5/14,11:10:00,4667.6,4671.6,4664.2,4670.8,5899 -2015/5/14,11:11:00,4670.8,4677.4,4670.0,4670.8,4077 -2015/5/14,11:12:00,4670.8,4671.4,4667.0,4669.2,3125 -2015/5/14,11:13:00,4670.0,4672.8,4657.2,4657.8,7178 -2015/5/14,11:14:00,4658.2,4662.2,4652.0,4652.0,7174 -2015/5/14,11:15:00,4652.8,4657.6,4652.8,4653.4,4234 -2015/5/14,11:16:00,4653.2,4660.8,4653.0,4659.4,4444 -2015/5/14,11:17:00,4659.8,4661.4,4653.2,4656.8,2588 -2015/5/14,11:18:00,4657.0,4665.0,4655.8,4664.0,3769 -2015/5/14,11:19:00,4664.8,4668.0,4662.2,4662.6,3145 -2015/5/14,11:20:00,4663.4,4665.8,4660.0,4663.6,2529 -2015/5/14,11:21:00,4663.2,4669.0,4662.6,4668.4,3121 -2015/5/14,11:22:00,4668.4,4668.6,4658.0,4661.0,3687 -2015/5/14,11:23:00,4660.4,4662.8,4658.8,4662.4,1904 -2015/5/14,11:24:00,4662.4,4672.6,4662.2,4672.0,3901 -2015/5/14,11:25:00,4671.2,4673.6,4668.2,4669.4,5043 -2015/5/14,11:26:00,4669.4,4671.2,4666.6,4669.8,2677 -2015/5/14,11:27:00,4669.8,4677.6,4669.4,4673.0,3923 -2015/5/14,11:28:00,4672.8,4673.2,4665.4,4667.0,3202 -2015/5/14,11:29:00,4667.8,4672.4,4667.6,4671.2,1778 -2015/5/14,11:30:00,4670.8,4675.0,4670.8,4674.4,2220 -2015/5/14,13:01:00,4674.4,4682.0,4674.4,4681.4,4178 -2015/5/14,13:02:00,4681.4,4682.6,4679.2,4681.6,2839 -2015/5/14,13:03:00,4681.4,4681.8,4679.6,4680.2,2082 -2015/5/14,13:04:00,4680.0,4684.4,4680.0,4680.6,3639 -2015/5/14,13:05:00,4680.4,4683.8,4680.4,4681.8,2269 -2015/5/14,13:06:00,4681.2,4682.6,4680.0,4682.6,2113 -2015/5/14,13:07:00,4683.2,4685.2,4682.6,4684.0,3523 -2015/5/14,13:08:00,4684.0,4685.0,4680.2,4680.6,2443 -2015/5/14,13:09:00,4680.6,4684.6,4680.6,4683.6,2115 -2015/5/14,13:10:00,4684.0,4685.8,4681.4,4683.2,2276 -2015/5/14,13:11:00,4683.6,4684.8,4680.8,4682.4,1854 -2015/5/14,13:12:00,4682.2,4685.8,4681.0,4685.8,2903 -2015/5/14,13:13:00,4685.2,4688.4,4684.2,4687.6,3670 -2015/5/14,13:14:00,4687.6,4688.0,4680.4,4682.6,3676 -2015/5/14,13:15:00,4682.0,4685.4,4682.0,4683.0,2004 -2015/5/14,13:16:00,4682.2,4687.0,4682.2,4686.4,1793 -2015/5/14,13:17:00,4686.4,4686.6,4678.4,4678.8,3266 -2015/5/14,13:18:00,4678.4,4679.2,4675.0,4675.4,4862 -2015/5/14,13:19:00,4675.8,4676.8,4671.0,4672.8,4905 -2015/5/14,13:20:00,4673.6,4673.6,4666.8,4670.2,4176 -2015/5/14,13:21:00,4670.4,4671.0,4665.4,4666.4,2976 -2015/5/14,13:22:00,4666.4,4670.0,4662.2,4664.8,4799 -2015/5/14,13:23:00,4664.8,4668.6,4663.8,4668.4,2704 -2015/5/14,13:24:00,4669.0,4670.4,4667.6,4669.4,2530 -2015/5/14,13:25:00,4669.6,4672.4,4667.2,4671.4,3067 -2015/5/14,13:26:00,4671.8,4672.2,4669.6,4671.6,1731 -2015/5/14,13:27:00,4672.0,4672.2,4668.6,4671.8,2398 -2015/5/14,13:28:00,4671.8,4673.4,4669.0,4670.6,2499 -2015/5/14,13:29:00,4670.6,4670.8,4667.2,4667.8,2057 -2015/5/14,13:30:00,4668.0,4671.6,4667.6,4669.0,2113 -2015/5/14,13:31:00,4669.0,4669.0,4662.0,4664.4,4341 -2015/5/14,13:32:00,4664.0,4664.4,4657.4,4658.2,5157 -2015/5/14,13:33:00,4658.4,4662.0,4658.4,4659.2,3802 -2015/5/14,13:34:00,4659.8,4666.2,4659.0,4662.0,4219 -2015/5/14,13:35:00,4662.0,4664.0,4658.0,4661.2,2728 -2015/5/14,13:36:00,4661.0,4661.8,4656.4,4661.2,3830 -2015/5/14,13:37:00,4661.6,4668.0,4661.6,4667.8,4556 -2015/5/14,13:38:00,4667.6,4667.6,4658.6,4659.4,3861 -2015/5/14,13:39:00,4659.6,4663.0,4658.2,4661.4,2150 -2015/5/14,13:40:00,4661.8,4665.0,4660.0,4664.6,2602 -2015/5/14,13:41:00,4664.4,4664.6,4661.0,4663.6,2316 -2015/5/14,13:42:00,4662.4,4664.6,4657.0,4657.2,3742 -2015/5/14,13:43:00,4657.6,4662.0,4657.6,4660.0,2191 -2015/5/14,13:44:00,4659.2,4659.8,4653.2,4654.0,4352 -2015/5/14,13:45:00,4654.0,4658.0,4651.8,4652.2,4436 -2015/5/14,13:46:00,4652.2,4658.6,4652.2,4652.2,3565 -2015/5/14,13:47:00,4651.8,4658.6,4651.8,4657.0,3392 -2015/5/14,13:48:00,4657.0,4657.2,4652.8,4653.8,2216 -2015/5/14,13:49:00,4653.8,4664.0,4653.6,4662.6,5108 -2015/5/14,13:50:00,4662.0,4665.4,4661.0,4664.0,3565 -2015/5/14,13:51:00,4664.0,4666.6,4664.0,4664.6,2517 -2015/5/14,13:52:00,4664.8,4666.6,4662.8,4666.4,2595 -2015/5/14,13:53:00,4666.4,4672.6,4666.4,4671.2,5338 -2015/5/14,13:54:00,4671.6,4671.8,4669.6,4671.6,2669 -2015/5/14,13:55:00,4671.0,4674.2,4671.0,4673.0,3336 -2015/5/14,13:56:00,4672.8,4673.4,4668.8,4670.2,3338 -2015/5/14,13:57:00,4669.6,4671.0,4665.0,4665.0,3086 -2015/5/14,13:58:00,4665.2,4666.8,4663.4,4665.2,3261 -2015/5/14,13:59:00,4665.2,4666.6,4658.2,4662.6,4368 -2015/5/14,14:00:00,4662.2,4664.4,4660.6,4662.4,2594 -2015/5/14,14:01:00,4662.4,4662.4,4659.0,4660.8,2978 -2015/5/14,14:02:00,4661.2,4662.4,4658.2,4658.2,3084 -2015/5/14,14:03:00,4658.0,4658.2,4641.8,4642.4,13327 -2015/5/14,14:04:00,4643.4,4651.2,4643.4,4646.4,7113 -2015/5/14,14:05:00,4645.2,4649.6,4643.0,4645.2,3926 -2015/5/14,14:06:00,4645.2,4647.6,4641.4,4641.4,4210 -2015/5/14,14:07:00,4641.6,4649.4,4641.4,4648.6,4496 -2015/5/14,14:08:00,4648.6,4654.2,4647.0,4647.0,4274 -2015/5/14,14:09:00,4647.2,4650.2,4646.0,4649.4,2584 -2015/5/14,14:10:00,4650.0,4650.2,4646.8,4648.6,2538 -2015/5/14,14:11:00,4647.6,4653.6,4647.4,4651.8,3310 -2015/5/14,14:12:00,4652.0,4653.0,4646.0,4646.8,4138 -2015/5/14,14:13:00,4647.6,4648.8,4637.4,4642.8,7759 -2015/5/14,14:14:00,4643.0,4644.6,4637.0,4644.0,5392 -2015/5/14,14:15:00,4643.2,4655.0,4643.0,4655.0,6251 -2015/5/14,14:16:00,4655.0,4656.2,4650.2,4652.0,5027 -2015/5/14,14:17:00,4652.6,4654.4,4646.2,4646.2,3583 -2015/5/14,14:18:00,4646.2,4651.6,4646.2,4651.6,2484 -2015/5/14,14:19:00,4650.4,4654.0,4649.4,4652.8,2945 -2015/5/14,14:20:00,4652.4,4653.0,4648.8,4650.6,1908 -2015/5/14,14:21:00,4651.0,4654.0,4646.6,4650.6,3015 -2015/5/14,14:22:00,4650.6,4650.6,4639.0,4644.0,5479 -2015/5/14,14:23:00,4644.0,4652.8,4640.8,4650.0,4573 -2015/5/14,14:24:00,4650.0,4653.0,4648.6,4649.2,2796 -2015/5/14,14:25:00,4649.4,4654.6,4646.6,4646.6,4396 -2015/5/14,14:26:00,4645.6,4653.8,4645.4,4653.6,2776 -2015/5/14,14:27:00,4653.6,4659.2,4652.2,4659.2,6146 -2015/5/14,14:28:00,4659.4,4660.6,4656.8,4657.6,3873 -2015/5/14,14:29:00,4658.6,4663.4,4658.6,4661.4,4136 -2015/5/14,14:30:00,4661.6,4664.6,4660.8,4661.4,3392 -2015/5/14,14:31:00,4660.8,4665.0,4659.0,4663.4,4181 -2015/5/14,14:32:00,4663.4,4664.6,4662.2,4664.6,2135 -2015/5/14,14:33:00,4664.6,4664.8,4658.4,4659.2,4196 -2015/5/14,14:34:00,4659.4,4660.0,4658.2,4659.0,2766 -2015/5/14,14:35:00,4658.4,4660.6,4657.6,4659.6,2690 -2015/5/14,14:36:00,4659.4,4660.2,4655.6,4657.2,2873 -2015/5/14,14:37:00,4657.2,4661.6,4656.6,4661.6,2995 -2015/5/14,14:38:00,4661.8,4662.4,4657.4,4659.8,2568 -2015/5/14,14:39:00,4659.6,4661.0,4658.6,4661.0,1854 -2015/5/14,14:40:00,4661.4,4662.0,4658.2,4659.0,2260 -2015/5/14,14:41:00,4659.8,4667.8,4659.2,4666.6,4896 -2015/5/14,14:42:00,4666.4,4675.0,4664.8,4673.2,7301 -2015/5/14,14:43:00,4673.8,4674.0,4671.4,4672.2,3571 -2015/5/14,14:44:00,4672.8,4672.8,4665.8,4668.8,3939 -2015/5/14,14:45:00,4668.2,4670.2,4667.0,4670.2,2397 -2015/5/14,14:46:00,4670.6,4670.6,4666.6,4666.8,2039 -2015/5/14,14:47:00,4666.8,4668.2,4661.0,4663.8,3774 -2015/5/14,14:48:00,4663.8,4664.4,4656.4,4656.8,5873 -2015/5/14,14:49:00,4657.4,4659.0,4652.8,4653.8,5162 -2015/5/14,14:50:00,4653.8,4655.6,4651.8,4652.8,3641 -2015/5/14,14:51:00,4652.2,4653.6,4650.2,4651.0,3707 -2015/5/14,14:52:00,4651.6,4654.8,4651.0,4651.8,3397 -2015/5/14,14:53:00,4652.0,4654.4,4651.4,4653.6,2002 -2015/5/14,14:54:00,4653.6,4656.0,4653.0,4654.8,2615 -2015/5/14,14:55:00,4655.2,4659.0,4654.8,4657.6,3067 -2015/5/14,14:56:00,4657.2,4657.8,4653.2,4655.4,2240 -2015/5/14,14:57:00,4655.4,4656.6,4653.4,4656.6,1242 -2015/5/14,14:58:00,4656.2,4658.4,4656.0,4657.6,1747 -2015/5/14,14:59:00,4657.2,4658.0,4655.8,4655.8,1101 -2015/5/14,15:00:00,4656.0,4658.2,4655.8,4657.8,1529 -2015/5/14,15:01:00,4657.6,4658.2,4656.0,4656.4,1432 -2015/5/14,15:02:00,4656.6,4658.0,4654.8,4657.8,1369 -2015/5/14,15:03:00,4657.4,4658.2,4656.6,4657.4,1024 -2015/5/14,15:04:00,4657.4,4661.8,4656.8,4659.8,3096 -2015/5/14,15:05:00,4659.8,4660.0,4656.2,4657.0,2041 -2015/5/14,15:06:00,4657.0,4659.8,4657.0,4658.4,1200 -2015/5/14,15:07:00,4658.0,4659.0,4657.0,4658.8,1034 -2015/5/14,15:08:00,4658.2,4658.8,4657.2,4657.4,681 -2015/5/14,15:09:00,4658.0,4658.2,4657.2,4657.2,653 -2015/5/14,15:10:00,4657.2,4657.8,4655.4,4657.2,1888 -2015/5/14,15:11:00,4657.0,4657.8,4656.2,4657.2,1138 -2015/5/14,15:12:00,4657.2,4657.4,4656.4,4657.0,776 -2015/5/14,15:13:00,4656.6,4660.4,4656.4,4660.4,2317 -2015/5/14,15:14:00,4660.4,4662.8,4659.4,4661.2,3095 -2015/5/14,15:15:00,4661.4,4664.8,4661.0,4664.0,3036 -2015/5/15,09:16:00,4675.6,4675.6,4665.6,4667.6,7158 -2015/5/15,09:17:00,4667.6,4667.6,4661.2,4661.6,3498 -2015/5/15,09:18:00,4660.4,4664.0,4658.4,4662.0,4014 -2015/5/15,09:19:00,4662.0,4662.0,4658.2,4659.0,2243 -2015/5/15,09:20:00,4658.4,4662.4,4658.0,4661.8,2255 -2015/5/15,09:21:00,4662.2,4663.0,4661.2,4661.4,1549 -2015/5/15,09:22:00,4661.4,4662.0,4656.2,4661.4,2897 -2015/5/15,09:23:00,4661.8,4664.4,4659.4,4662.0,1935 -2015/5/15,09:24:00,4662.4,4663.0,4660.2,4661.2,1195 -2015/5/15,09:25:00,4661.2,4661.8,4657.4,4657.8,1982 -2015/5/15,09:26:00,4658.4,4660.0,4656.2,4657.6,2121 -2015/5/15,09:27:00,4657.4,4659.6,4656.8,4658.6,1410 -2015/5/15,09:28:00,4658.4,4658.8,4650.0,4652.2,5166 -2015/5/15,09:29:00,4652.6,4654.4,4651.6,4653.0,2323 -2015/5/15,09:30:00,4653.4,4654.6,4650.0,4650.4,2603 -2015/5/15,09:31:00,4650.6,4653.6,4647.2,4652.8,4307 -2015/5/15,09:32:00,4652.2,4655.0,4651.2,4653.0,2854 -2015/5/15,09:33:00,4652.2,4655.8,4651.2,4655.8,2909 -2015/5/15,09:34:00,4655.4,4655.4,4650.0,4650.8,3012 -2015/5/15,09:35:00,4650.4,4653.4,4648.2,4648.4,3423 -2015/5/15,09:36:00,4648.6,4648.8,4646.0,4646.6,3846 -2015/5/15,09:37:00,4646.0,4649.2,4645.4,4648.4,3000 -2015/5/15,09:38:00,4647.8,4648.2,4641.2,4642.8,4432 -2015/5/15,09:39:00,4642.8,4649.0,4642.8,4647.8,4074 -2015/5/15,09:40:00,4647.2,4651.2,4645.6,4649.4,4002 -2015/5/15,09:41:00,4649.4,4651.8,4648.0,4651.0,3263 -2015/5/15,09:42:00,4650.8,4651.0,4646.4,4646.4,2754 -2015/5/15,09:43:00,4646.6,4649.6,4646.6,4647.2,2428 -2015/5/15,09:44:00,4647.2,4647.2,4642.4,4646.2,3627 -2015/5/15,09:45:00,4646.4,4648.8,4641.2,4641.6,4783 -2015/5/15,09:46:00,4642.0,4644.4,4640.2,4641.8,4385 -2015/5/15,09:47:00,4641.6,4648.4,4641.6,4647.8,3743 -2015/5/15,09:48:00,4648.0,4650.4,4644.8,4648.0,4099 -2015/5/15,09:49:00,4648.2,4648.4,4642.2,4644.6,3035 -2015/5/15,09:50:00,4644.4,4646.4,4641.0,4641.6,3955 -2015/5/15,09:51:00,4641.2,4646.8,4641.2,4644.2,2994 -2015/5/15,09:52:00,4644.6,4647.0,4642.0,4644.2,2860 -2015/5/15,09:53:00,4644.2,4644.2,4635.0,4637.6,7746 -2015/5/15,09:54:00,4637.6,4638.8,4633.8,4634.6,5449 -2015/5/15,09:55:00,4635.2,4639.4,4634.8,4635.2,4025 -2015/5/15,09:56:00,4635.0,4635.0,4627.2,4630.0,8233 -2015/5/15,09:57:00,4629.8,4635.0,4629.6,4634.6,4974 -2015/5/15,09:58:00,4635.0,4635.0,4629.2,4630.2,3884 -2015/5/15,09:59:00,4630.8,4633.0,4626.0,4633.0,5998 -2015/5/15,10:00:00,4632.2,4634.0,4626.4,4626.4,4573 -2015/5/15,10:01:00,4626.0,4633.6,4621.4,4633.4,8016 -2015/5/15,10:02:00,4633.2,4635.0,4631.2,4633.8,3902 -2015/5/15,10:03:00,4634.0,4634.2,4629.6,4633.6,3143 -2015/5/15,10:04:00,4634.0,4634.0,4628.6,4630.6,2929 -2015/5/15,10:05:00,4630.6,4631.6,4626.0,4627.6,3756 -2015/5/15,10:06:00,4627.2,4630.2,4621.6,4622.2,5547 -2015/5/15,10:07:00,4623.0,4623.0,4615.4,4617.2,8883 -2015/5/15,10:08:00,4617.0,4620.6,4614.4,4617.8,6029 -2015/5/15,10:09:00,4618.2,4618.8,4612.2,4616.2,5910 -2015/5/15,10:10:00,4616.2,4620.0,4615.0,4615.0,5259 -2015/5/15,10:11:00,4614.8,4617.2,4610.2,4615.6,6473 -2015/5/15,10:12:00,4615.2,4621.4,4615.2,4619.0,4596 -2015/5/15,10:13:00,4618.8,4621.8,4615.8,4621.6,3490 -2015/5/15,10:14:00,4621.6,4622.4,4617.0,4618.4,3855 -2015/5/15,10:15:00,4618.0,4621.0,4617.0,4617.2,2926 -2015/5/15,10:16:00,4617.2,4618.2,4608.4,4611.2,7888 -2015/5/15,10:17:00,4611.6,4617.4,4610.0,4617.4,4631 -2015/5/15,10:18:00,4617.2,4620.8,4613.4,4619.6,4756 -2015/5/15,10:19:00,4619.6,4620.0,4615.4,4617.2,2919 -2015/5/15,10:20:00,4617.4,4619.4,4613.0,4614.6,3909 -2015/5/15,10:21:00,4614.0,4620.8,4614.0,4620.6,3756 -2015/5/15,10:22:00,4620.6,4620.8,4612.4,4616.0,5161 -2015/5/15,10:23:00,4615.8,4618.0,4608.0,4615.2,7241 -2015/5/15,10:24:00,4615.8,4617.4,4611.6,4613.0,3227 -2015/5/15,10:25:00,4613.8,4614.4,4609.4,4609.4,3790 -2015/5/15,10:26:00,4609.8,4611.4,4602.4,4607.4,8583 -2015/5/15,10:27:00,4607.8,4608.0,4603.4,4607.2,4090 -2015/5/15,10:28:00,4607.6,4608.8,4597.8,4601.4,8668 -2015/5/15,10:29:00,4601.0,4602.8,4586.0,4592.4,12656 -2015/5/15,10:30:00,4593.0,4595.2,4580.6,4581.0,7272 -2015/5/15,10:31:00,4582.0,4593.6,4582.0,4590.8,7817 -2015/5/15,10:32:00,4590.8,4594.2,4588.6,4591.8,4723 -2015/5/15,10:33:00,4591.0,4592.8,4587.2,4590.6,4272 -2015/5/15,10:34:00,4590.6,4594.6,4589.4,4592.6,3938 -2015/5/15,10:35:00,4592.2,4593.0,4589.4,4591.6,3139 -2015/5/15,10:36:00,4591.6,4591.6,4583.6,4589.0,5199 -2015/5/15,10:37:00,4589.6,4589.6,4580.2,4581.8,6084 -2015/5/15,10:38:00,4582.6,4590.6,4582.6,4589.0,4969 -2015/5/15,10:39:00,4589.0,4589.8,4580.6,4580.8,4223 -2015/5/15,10:40:00,4581.6,4585.0,4569.4,4573.8,14759 -2015/5/15,10:41:00,4574.6,4575.2,4562.0,4564.4,9275 -2015/5/15,10:42:00,4564.6,4566.2,4559.2,4563.0,8548 -2015/5/15,10:43:00,4563.2,4565.0,4556.0,4558.8,9259 -2015/5/15,10:44:00,4558.8,4562.0,4556.6,4560.2,6158 -2015/5/15,10:45:00,4559.8,4562.4,4556.2,4560.4,4967 -2015/5/15,10:46:00,4560.8,4567.6,4560.2,4564.0,7606 -2015/5/15,10:47:00,4564.4,4566.4,4560.2,4563.6,4329 -2015/5/15,10:48:00,4563.2,4564.8,4553.8,4554.8,7965 -2015/5/15,10:49:00,4554.2,4560.0,4551.0,4558.2,7112 -2015/5/15,10:50:00,4558.4,4559.6,4543.0,4543.0,6962 -2015/5/15,10:51:00,4542.0,4547.0,4522.0,4535.6,20028 -2015/5/15,10:52:00,4535.0,4537.0,4530.0,4531.6,6512 -2015/5/15,10:53:00,4531.8,4538.8,4530.2,4533.4,6448 -2015/5/15,10:54:00,4533.4,4542.8,4533.4,4539.2,6649 -2015/5/15,10:55:00,4538.8,4545.8,4538.0,4540.0,5356 -2015/5/15,10:56:00,4539.4,4550.0,4539.2,4549.6,7241 -2015/5/15,10:57:00,4549.0,4553.8,4547.0,4547.4,7280 -2015/5/15,10:58:00,4547.2,4548.6,4543.2,4545.6,4469 -2015/5/15,10:59:00,4546.0,4549.6,4543.2,4546.6,4594 -2015/5/15,11:00:00,4545.8,4545.8,4535.4,4545.0,6360 -2015/5/15,11:01:00,4545.0,4548.4,4538.6,4542.0,5435 -2015/5/15,11:02:00,4542.6,4549.6,4540.2,4548.0,5688 -2015/5/15,11:03:00,4547.2,4557.0,4546.0,4556.6,8574 -2015/5/15,11:04:00,4555.8,4557.8,4549.2,4551.0,6883 -2015/5/15,11:05:00,4551.0,4555.0,4550.6,4555.0,3621 -2015/5/15,11:06:00,4555.2,4562.0,4555.0,4555.4,8308 -2015/5/15,11:07:00,4555.4,4555.8,4549.4,4549.6,6109 -2015/5/15,11:08:00,4550.2,4552.8,4549.4,4549.8,3123 -2015/5/15,11:09:00,4549.4,4553.6,4547.8,4551.0,3557 -2015/5/15,11:10:00,4551.0,4564.0,4550.6,4564.0,4952 -2015/5/15,11:11:00,4565.0,4568.2,4555.2,4557.4,8006 -2015/5/15,11:12:00,4557.8,4562.0,4553.4,4557.6,4213 -2015/5/15,11:13:00,4557.0,4561.8,4554.4,4560.8,3713 -2015/5/15,11:14:00,4560.4,4560.4,4555.2,4556.2,3153 -2015/5/15,11:15:00,4556.8,4557.6,4551.6,4555.2,4587 -2015/5/15,11:16:00,4554.4,4555.0,4546.0,4550.0,5927 -2015/5/15,11:17:00,4549.6,4550.4,4545.2,4548.4,4307 -2015/5/15,11:18:00,4549.4,4552.0,4546.4,4548.0,4128 -2015/5/15,11:19:00,4548.0,4557.8,4548.0,4557.0,5145 -2015/5/15,11:20:00,4556.2,4557.0,4550.0,4550.0,3449 -2015/5/15,11:21:00,4549.6,4552.8,4547.2,4549.4,3519 -2015/5/15,11:22:00,4548.8,4560.6,4548.6,4559.2,6533 -2015/5/15,11:23:00,4559.0,4571.6,4557.2,4569.4,9152 -2015/5/15,11:24:00,4569.8,4585.8,4567.4,4579.8,12437 -2015/5/15,11:25:00,4580.0,4581.6,4577.8,4579.0,6033 -2015/5/15,11:26:00,4579.2,4589.8,4578.6,4582.8,8247 -2015/5/15,11:27:00,4582.8,4584.8,4578.2,4579.2,5159 -2015/5/15,11:28:00,4579.2,4580.8,4572.8,4575.8,5269 -2015/5/15,11:29:00,4575.0,4580.4,4575.0,4578.4,3134 -2015/5/15,11:30:00,4578.2,4580.0,4566.8,4571.2,5322 -2015/5/15,13:01:00,4571.0,4572.6,4560.6,4565.2,6858 -2015/5/15,13:02:00,4565.2,4565.8,4560.8,4563.2,3380 -2015/5/15,13:03:00,4563.2,4567.0,4562.6,4563.8,3214 -2015/5/15,13:04:00,4563.6,4570.8,4563.4,4566.0,3383 -2015/5/15,13:05:00,4565.2,4565.4,4560.6,4561.0,3621 -2015/5/15,13:06:00,4561.0,4564.2,4558.6,4562.0,4250 -2015/5/15,13:07:00,4561.8,4564.0,4559.2,4563.6,3427 -2015/5/15,13:08:00,4562.8,4565.8,4560.6,4562.6,3151 -2015/5/15,13:09:00,4563.0,4564.0,4560.2,4561.4,2568 -2015/5/15,13:10:00,4560.6,4565.4,4560.2,4562.8,2995 -2015/5/15,13:11:00,4562.8,4566.0,4562.4,4564.0,2443 -2015/5/15,13:12:00,4563.4,4565.6,4562.0,4563.2,2916 -2015/5/15,13:13:00,4563.2,4568.0,4563.2,4565.8,3192 -2015/5/15,13:14:00,4565.6,4567.6,4562.8,4564.0,3160 -2015/5/15,13:15:00,4564.6,4572.6,4564.4,4571.0,4429 -2015/5/15,13:16:00,4571.0,4575.4,4570.0,4573.8,4706 -2015/5/15,13:17:00,4573.6,4574.2,4571.2,4571.2,2419 -2015/5/15,13:18:00,4571.2,4571.2,4563.8,4564.6,4778 -2015/5/15,13:19:00,4564.6,4567.2,4563.6,4565.2,2399 -2015/5/15,13:20:00,4565.2,4566.4,4562.0,4565.4,3601 -2015/5/15,13:21:00,4565.6,4570.0,4564.0,4569.8,3853 -2015/5/15,13:22:00,4569.6,4578.8,4569.6,4573.0,7502 -2015/5/15,13:23:00,4572.4,4574.6,4568.6,4574.0,3997 -2015/5/15,13:24:00,4573.4,4574.2,4570.4,4571.4,3051 -2015/5/15,13:25:00,4571.4,4572.6,4565.6,4566.6,4362 -2015/5/15,13:26:00,4567.2,4567.2,4561.0,4561.2,6278 -2015/5/15,13:27:00,4560.6,4563.4,4558.0,4558.0,6498 -2015/5/15,13:28:00,4558.2,4560.6,4552.2,4555.6,7477 -2015/5/15,13:29:00,4555.6,4556.6,4550.0,4551.4,6326 -2015/5/15,13:30:00,4551.4,4554.6,4550.0,4550.8,4721 -2015/5/15,13:31:00,4550.8,4556.4,4550.8,4550.8,4877 -2015/5/15,13:32:00,4551.8,4552.8,4548.8,4550.4,4380 -2015/5/15,13:33:00,4550.2,4551.8,4548.2,4550.2,4230 -2015/5/15,13:34:00,4549.8,4552.2,4548.8,4549.2,3252 -2015/5/15,13:35:00,4549.6,4552.4,4548.8,4549.6,3036 -2015/5/15,13:36:00,4549.6,4549.6,4541.2,4545.0,9998 -2015/5/15,13:37:00,4545.2,4545.8,4531.0,4533.2,11354 -2015/5/15,13:38:00,4533.6,4534.8,4517.8,4523.0,16508 -2015/5/15,13:39:00,4524.4,4526.4,4521.2,4524.0,6203 -2015/5/15,13:40:00,4524.2,4529.8,4523.0,4529.8,5337 -2015/5/15,13:41:00,4531.2,4545.4,4531.2,4542.8,12376 -2015/5/15,13:42:00,4541.6,4553.0,4541.4,4550.2,9092 -2015/5/15,13:43:00,4550.2,4550.4,4546.2,4546.4,4432 -2015/5/15,13:44:00,4546.4,4563.0,4546.4,4562.0,9963 -2015/5/15,13:45:00,4561.8,4566.8,4559.2,4563.0,7938 -2015/5/15,13:46:00,4562.8,4574.2,4560.8,4573.4,9178 -2015/5/15,13:47:00,4573.2,4573.4,4567.8,4568.6,6401 -2015/5/15,13:48:00,4568.0,4568.6,4565.0,4566.4,3779 -2015/5/15,13:49:00,4566.4,4570.6,4566.4,4570.2,3938 -2015/5/15,13:50:00,4569.8,4573.2,4566.0,4569.0,5913 -2015/5/15,13:51:00,4570.0,4574.0,4567.0,4574.0,4191 -2015/5/15,13:52:00,4573.8,4573.8,4567.4,4568.0,4038 -2015/5/15,13:53:00,4567.4,4571.4,4565.4,4568.0,4512 -2015/5/15,13:54:00,4568.0,4570.2,4566.0,4570.2,3731 -2015/5/15,13:55:00,4570.4,4581.0,4570.4,4577.6,11459 -2015/5/15,13:56:00,4577.2,4595.8,4576.4,4594.8,14483 -2015/5/15,13:57:00,4594.6,4595.2,4587.8,4590.2,9821 -2015/5/15,13:58:00,4591.2,4592.8,4585.0,4587.8,6131 -2015/5/15,13:59:00,4587.8,4592.8,4586.6,4592.8,5938 -2015/5/15,14:00:00,4592.8,4596.4,4592.8,4593.4,7780 -2015/5/15,14:01:00,4593.4,4597.2,4589.0,4590.2,7802 -2015/5/15,14:02:00,4590.4,4591.2,4586.4,4589.2,5054 -2015/5/15,14:03:00,4588.8,4589.4,4582.8,4585.6,6131 -2015/5/15,14:04:00,4585.2,4588.8,4584.2,4587.8,3797 -2015/5/15,14:05:00,4588.4,4606.8,4583.8,4606.2,11672 -2015/5/15,14:06:00,4605.4,4606.4,4596.2,4602.4,9784 -2015/5/15,14:07:00,4602.2,4605.6,4597.2,4605.6,5059 -2015/5/15,14:08:00,4605.8,4606.4,4600.6,4601.8,5298 -2015/5/15,14:09:00,4601.6,4616.8,4600.8,4614.0,11457 -2015/5/15,14:10:00,4613.6,4614.8,4610.4,4613.2,5678 -2015/5/15,14:11:00,4613.6,4614.2,4611.0,4612.2,4273 -2015/5/15,14:12:00,4612.4,4612.4,4606.6,4610.8,5983 -2015/5/15,14:13:00,4610.8,4613.6,4608.8,4609.0,4202 -2015/5/15,14:14:00,4608.8,4621.2,4608.0,4621.2,9576 -2015/5/15,14:15:00,4621.4,4632.8,4618.4,4630.4,12278 -2015/5/15,14:16:00,4630.4,4648.2,4630.4,4643.2,17984 -2015/5/15,14:17:00,4643.0,4652.8,4641.0,4646.0,12164 -2015/5/15,14:18:00,4646.2,4646.6,4635.8,4636.0,9599 -2015/5/15,14:19:00,4636.6,4637.0,4624.2,4628.8,14950 -2015/5/15,14:20:00,4628.0,4631.6,4625.0,4627.8,6313 -2015/5/15,14:21:00,4625.0,4627.0,4622.0,4625.2,7820 -2015/5/15,14:22:00,4625.0,4632.0,4622.4,4628.2,6254 -2015/5/15,14:23:00,4627.2,4631.2,4624.8,4627.4,4930 -2015/5/15,14:24:00,4628.2,4639.8,4626.8,4638.2,5896 -2015/5/15,14:25:00,4638.6,4639.0,4625.4,4628.2,7050 -2015/5/15,14:26:00,4628.0,4633.2,4626.4,4630.8,4074 -2015/5/15,14:27:00,4631.2,4639.0,4630.6,4638.2,6204 -2015/5/15,14:28:00,4638.2,4639.6,4632.8,4636.6,5309 -2015/5/15,14:29:00,4637.0,4645.0,4637.0,4644.8,7134 -2015/5/15,14:30:00,4645.0,4645.0,4635.6,4638.8,5840 -2015/5/15,14:31:00,4638.0,4639.0,4635.8,4636.4,3541 -2015/5/15,14:32:00,4636.6,4642.4,4636.6,4641.2,3778 -2015/5/15,14:33:00,4641.6,4642.0,4635.4,4637.6,4079 -2015/5/15,14:34:00,4637.8,4638.4,4632.0,4637.8,5073 -2015/5/15,14:35:00,4637.8,4655.0,4637.8,4652.4,12203 -2015/5/15,14:36:00,4652.8,4654.0,4646.4,4648.4,6393 -2015/5/15,14:37:00,4648.2,4653.0,4648.2,4649.6,4456 -2015/5/15,14:38:00,4649.2,4653.0,4647.6,4650.8,3465 -2015/5/15,14:39:00,4651.0,4651.0,4635.6,4635.6,8110 -2015/5/15,14:40:00,4635.6,4641.0,4630.6,4636.8,8654 -2015/5/15,14:41:00,4636.4,4639.0,4631.4,4634.6,4680 -2015/5/15,14:42:00,4633.4,4635.0,4626.4,4628.2,9529 -2015/5/15,14:43:00,4628.8,4630.2,4624.0,4624.0,5252 -2015/5/15,14:44:00,4624.4,4628.2,4621.8,4622.2,6556 -2015/5/15,14:45:00,4621.4,4628.6,4619.6,4626.0,6791 -2015/5/15,14:46:00,4626.6,4631.8,4624.8,4631.4,5065 -2015/5/15,14:47:00,4631.8,4631.8,4624.2,4626.0,4568 -2015/5/15,14:48:00,4626.0,4629.2,4624.6,4627.4,3123 -2015/5/15,14:49:00,4627.4,4631.6,4625.0,4625.6,4450 -2015/5/15,14:50:00,4626.2,4627.4,4619.6,4620.8,6300 -2015/5/15,14:51:00,4620.2,4620.2,4613.0,4614.4,8615 -2015/5/15,14:52:00,4614.2,4614.4,4606.6,4608.6,8414 -2015/5/15,14:53:00,4609.2,4611.4,4602.4,4602.4,7012 -2015/5/15,14:54:00,4602.8,4607.2,4600.2,4602.8,6726 -2015/5/15,14:55:00,4602.8,4603.8,4596.0,4599.6,7566 -2015/5/15,14:56:00,4600.0,4605.6,4599.2,4600.6,5756 -2015/5/15,14:57:00,4600.6,4602.8,4591.0,4591.0,5438 -2015/5/15,14:58:00,4590.4,4593.4,4577.6,4580.8,11605 -2015/5/15,14:59:00,4581.2,4584.4,4573.4,4577.0,6945 -2015/5/15,15:00:00,4577.2,4583.4,4577.2,4580.0,5351 -2015/5/15,15:01:00,4581.6,4583.6,4580.6,4583.4,3669 -2015/5/15,15:02:00,4583.4,4589.6,4582.8,4585.4,6150 -2015/5/15,15:03:00,4585.0,4585.0,4578.4,4580.0,3813 -2015/5/15,15:04:00,4579.6,4582.4,4579.4,4582.2,2604 -2015/5/15,15:05:00,4582.0,4582.8,4580.8,4581.4,1744 -2015/5/15,15:06:00,4581.0,4582.4,4580.8,4581.2,1706 -2015/5/15,15:07:00,4581.6,4582.0,4576.2,4578.4,4394 -2015/5/15,15:08:00,4578.4,4582.0,4577.8,4581.4,2180 -2015/5/15,15:09:00,4581.8,4582.2,4578.0,4578.6,1742 -2015/5/15,15:10:00,4578.8,4579.6,4576.2,4577.0,2532 -2015/5/15,15:11:00,4577.2,4579.2,4576.4,4579.2,2118 -2015/5/15,15:12:00,4579.8,4580.0,4573.4,4573.4,2931 -2015/5/15,15:13:00,4573.2,4576.0,4565.8,4567.8,5388 -2015/5/15,15:14:00,4568.2,4570.8,4566.0,4569.8,4111 -2015/5/15,15:15:00,4569.6,4570.0,4561.6,4563.0,5666 -2015/5/18,09:16:00,4583.8,4583.8,4564.4,4566.4,10251 -2015/5/18,09:17:00,4565.8,4567.6,4564.4,4565.4,3182 -2015/5/18,09:18:00,4565.4,4565.8,4563.2,4565.8,2458 -2015/5/18,09:19:00,4565.6,4569.8,4564.6,4564.6,2719 -2015/5/18,09:20:00,4564.4,4565.0,4553.2,4554.8,5237 -2015/5/18,09:21:00,4555.0,4563.2,4554.8,4560.8,3118 -2015/5/18,09:22:00,4560.4,4560.4,4548.6,4549.2,4978 -2015/5/18,09:23:00,4549.8,4552.0,4542.2,4547.0,5957 -2015/5/18,09:24:00,4546.6,4548.6,4543.2,4545.8,2913 -2015/5/18,09:25:00,4544.6,4553.2,4544.0,4550.0,3145 -2015/5/18,09:26:00,4550.6,4552.0,4545.0,4551.8,2826 -2015/5/18,09:27:00,4551.8,4560.0,4550.0,4555.8,4039 -2015/5/18,09:28:00,4555.0,4555.0,4546.0,4549.4,2940 -2015/5/18,09:29:00,4549.4,4555.0,4549.0,4554.0,2017 -2015/5/18,09:30:00,4553.8,4553.8,4545.6,4546.4,2655 -2015/5/18,09:31:00,4546.8,4552.8,4545.0,4552.2,3759 -2015/5/18,09:32:00,4552.4,4555.8,4549.8,4551.2,3751 -2015/5/18,09:33:00,4551.6,4560.0,4551.0,4560.0,4807 -2015/5/18,09:34:00,4559.8,4565.0,4557.8,4561.8,5700 -2015/5/18,09:35:00,4561.2,4564.0,4561.0,4561.0,2600 -2015/5/18,09:36:00,4561.6,4565.2,4560.0,4564.8,4403 -2015/5/18,09:37:00,4565.0,4566.0,4559.8,4560.4,3992 -2015/5/18,09:38:00,4560.2,4564.0,4559.8,4561.4,2747 -2015/5/18,09:39:00,4561.4,4561.8,4560.0,4560.4,2235 -2015/5/18,09:40:00,4560.4,4567.2,4560.0,4567.0,3474 -2015/5/18,09:41:00,4567.2,4567.4,4560.0,4561.8,4552 -2015/5/18,09:42:00,4562.6,4569.8,4561.8,4569.8,4477 -2015/5/18,09:43:00,4569.4,4572.4,4568.2,4570.0,4901 -2015/5/18,09:44:00,4570.0,4578.0,4569.4,4576.4,5645 -2015/5/18,09:45:00,4576.6,4577.6,4572.4,4577.4,5729 -2015/5/18,09:46:00,4578.0,4578.6,4575.0,4577.0,3838 -2015/5/18,09:47:00,4577.6,4578.6,4575.0,4576.2,2644 -2015/5/18,09:48:00,4576.0,4576.2,4568.0,4570.4,5248 -2015/5/18,09:49:00,4571.4,4572.4,4565.6,4567.6,3437 -2015/5/18,09:50:00,4567.0,4572.6,4566.6,4572.0,3867 -2015/5/18,09:51:00,4572.2,4572.6,4567.0,4569.2,3061 -2015/5/18,09:52:00,4568.6,4573.8,4566.4,4572.8,3042 -2015/5/18,09:53:00,4572.6,4577.6,4569.0,4575.4,4304 -2015/5/18,09:54:00,4575.4,4575.4,4567.2,4570.4,3634 -2015/5/18,09:55:00,4571.6,4573.6,4565.6,4570.4,4278 -2015/5/18,09:56:00,4570.8,4571.0,4566.6,4568.8,2651 -2015/5/18,09:57:00,4569.6,4570.4,4561.0,4563.8,5094 -2015/5/18,09:58:00,4564.0,4566.0,4559.0,4562.0,5748 -2015/5/18,09:59:00,4561.8,4571.0,4561.6,4569.2,4688 -2015/5/18,10:00:00,4568.6,4575.6,4568.6,4570.0,5289 -2015/5/18,10:01:00,4570.4,4573.6,4568.4,4569.4,2711 -2015/5/18,10:02:00,4568.6,4575.0,4568.6,4574.6,3202 -2015/5/18,10:03:00,4574.4,4574.4,4571.4,4571.4,2528 -2015/5/18,10:04:00,4571.0,4578.8,4570.2,4578.6,6744 -2015/5/18,10:05:00,4578.4,4579.4,4577.2,4578.8,3491 -2015/5/18,10:06:00,4578.4,4584.6,4578.2,4580.8,7876 -2015/5/18,10:07:00,4581.0,4588.8,4580.8,4587.6,6747 -2015/5/18,10:08:00,4587.8,4588.8,4582.4,4585.6,5090 -2015/5/18,10:09:00,4585.0,4585.2,4578.8,4579.6,4294 -2015/5/18,10:10:00,4579.0,4579.4,4576.2,4577.2,4127 -2015/5/18,10:11:00,4577.0,4580.0,4574.4,4576.2,4353 -2015/5/18,10:12:00,4576.0,4580.8,4576.0,4579.6,2569 -2015/5/18,10:13:00,4579.6,4579.6,4573.2,4574.8,4343 -2015/5/18,10:14:00,4575.0,4579.6,4574.2,4577.2,2439 -2015/5/18,10:15:00,4577.4,4582.8,4577.4,4581.4,3662 -2015/5/18,10:16:00,4581.2,4588.2,4580.8,4586.8,5491 -2015/5/18,10:17:00,4586.4,4588.4,4585.2,4587.6,3524 -2015/5/18,10:18:00,4587.4,4588.8,4586.8,4588.2,2758 -2015/5/18,10:19:00,4588.6,4589.2,4585.4,4589.0,3957 -2015/5/18,10:20:00,4589.0,4589.8,4577.2,4580.2,7814 -2015/5/18,10:21:00,4580.6,4586.6,4580.0,4585.8,4597 -2015/5/18,10:22:00,4585.2,4592.0,4585.2,4589.8,6770 -2015/5/18,10:23:00,4590.4,4593.2,4584.8,4593.0,4356 -2015/5/18,10:24:00,4592.8,4593.2,4588.6,4591.4,3066 -2015/5/18,10:25:00,4591.2,4596.4,4590.4,4594.0,5305 -2015/5/18,10:26:00,4593.2,4593.4,4586.6,4590.6,5065 -2015/5/18,10:27:00,4590.6,4590.6,4586.6,4588.4,2660 -2015/5/18,10:28:00,4588.2,4597.0,4588.2,4594.8,5460 -2015/5/18,10:29:00,4594.2,4597.8,4592.8,4595.6,5043 -2015/5/18,10:30:00,4595.4,4596.0,4591.0,4591.8,2935 -2015/5/18,10:31:00,4592.0,4598.0,4589.6,4595.0,4961 -2015/5/18,10:32:00,4595.0,4597.0,4592.2,4592.6,2815 -2015/5/18,10:33:00,4592.6,4594.6,4591.8,4594.0,3701 -2015/5/18,10:34:00,4594.4,4595.0,4587.2,4588.0,5891 -2015/5/18,10:35:00,4587.8,4587.8,4583.4,4584.6,6066 -2015/5/18,10:36:00,4585.0,4586.4,4577.4,4577.6,6556 -2015/5/18,10:37:00,4577.8,4580.4,4575.0,4576.2,6418 -2015/5/18,10:38:00,4576.2,4576.4,4571.2,4572.6,6757 -2015/5/18,10:39:00,4572.6,4574.0,4566.4,4571.8,8734 -2015/5/18,10:40:00,4572.2,4574.6,4569.2,4573.0,5317 -2015/5/18,10:41:00,4573.2,4578.8,4572.6,4577.8,6667 -2015/5/18,10:42:00,4577.6,4577.6,4574.6,4576.2,3168 -2015/5/18,10:43:00,4575.6,4577.4,4567.2,4569.4,6075 -2015/5/18,10:44:00,4569.0,4571.2,4563.6,4568.2,6889 -2015/5/18,10:45:00,4568.2,4577.6,4566.4,4577.6,6522 -2015/5/18,10:46:00,4578.4,4586.0,4577.0,4584.8,11167 -2015/5/18,10:47:00,4584.4,4588.0,4582.4,4586.8,6238 -2015/5/18,10:48:00,4586.6,4588.8,4585.2,4585.8,4029 -2015/5/18,10:49:00,4585.6,4586.2,4581.2,4584.0,4963 -2015/5/18,10:50:00,4584.0,4587.8,4582.4,4587.8,4833 -2015/5/18,10:51:00,4587.4,4588.4,4583.0,4588.0,3088 -2015/5/18,10:52:00,4588.2,4589.2,4585.6,4586.4,4417 -2015/5/18,10:53:00,4586.6,4587.6,4581.4,4585.0,4054 -2015/5/18,10:54:00,4585.0,4587.8,4581.4,4582.6,3078 -2015/5/18,10:55:00,4582.8,4584.8,4572.0,4574.2,8247 -2015/5/18,10:56:00,4574.4,4574.8,4568.6,4572.2,6632 -2015/5/18,10:57:00,4572.8,4578.0,4570.8,4576.0,5104 -2015/5/18,10:58:00,4575.4,4579.0,4570.8,4573.8,5018 -2015/5/18,10:59:00,4573.8,4578.8,4570.0,4577.2,4547 -2015/5/18,11:00:00,4577.2,4577.6,4569.6,4572.8,3134 -2015/5/18,11:01:00,4573.0,4578.8,4572.6,4577.8,3641 -2015/5/18,11:02:00,4577.8,4578.0,4573.6,4578.0,2461 -2015/5/18,11:03:00,4578.2,4578.6,4572.0,4574.0,3048 -2015/5/18,11:04:00,4574.0,4575.0,4566.8,4569.0,5278 -2015/5/18,11:05:00,4569.6,4574.2,4567.0,4571.2,3939 -2015/5/18,11:06:00,4570.8,4579.4,4570.4,4579.2,6193 -2015/5/18,11:07:00,4579.2,4584.0,4578.0,4583.8,4702 -2015/5/18,11:08:00,4583.8,4586.0,4580.6,4583.0,4848 -2015/5/18,11:09:00,4583.0,4584.0,4575.0,4576.4,4839 -2015/5/18,11:10:00,4576.8,4577.6,4572.0,4576.0,4142 -2015/5/18,11:11:00,4576.6,4585.0,4575.8,4585.0,4646 -2015/5/18,11:12:00,4585.2,4599.4,4585.2,4595.6,16014 -2015/5/18,11:13:00,4595.2,4595.6,4585.4,4588.2,7608 -2015/5/18,11:14:00,4587.8,4590.6,4586.4,4589.0,4129 -2015/5/18,11:15:00,4588.4,4588.6,4578.4,4582.0,7881 -2015/5/18,11:16:00,4582.6,4587.4,4581.6,4585.2,3624 -2015/5/18,11:17:00,4585.2,4589.6,4584.2,4588.4,3127 -2015/5/18,11:18:00,4588.4,4592.0,4585.6,4588.8,3506 -2015/5/18,11:19:00,4589.2,4590.6,4585.2,4589.0,2621 -2015/5/18,11:20:00,4588.4,4590.8,4586.4,4590.0,2138 -2015/5/18,11:21:00,4590.0,4590.6,4581.0,4581.2,4101 -2015/5/18,11:22:00,4581.6,4587.6,4580.6,4584.8,3894 -2015/5/18,11:23:00,4585.0,4585.0,4575.8,4577.2,6247 -2015/5/18,11:24:00,4577.2,4580.6,4572.8,4575.4,5731 -2015/5/18,11:25:00,4575.2,4576.6,4567.0,4568.6,7394 -2015/5/18,11:26:00,4568.4,4574.8,4567.8,4573.4,4953 -2015/5/18,11:27:00,4573.4,4574.0,4571.2,4573.6,2473 -2015/5/18,11:28:00,4573.2,4579.4,4573.2,4578.8,5161 -2015/5/18,11:29:00,4578.4,4579.2,4575.0,4575.8,2450 -2015/5/18,11:30:00,4575.8,4584.2,4575.2,4584.2,4031 -2015/5/18,13:01:00,4585.0,4588.8,4585.0,4587.2,4638 -2015/5/18,13:02:00,4587.0,4588.8,4585.0,4587.4,2645 -2015/5/18,13:03:00,4587.6,4587.6,4583.0,4584.0,3075 -2015/5/18,13:04:00,4584.0,4585.0,4578.4,4580.8,4276 -2015/5/18,13:05:00,4580.4,4580.6,4576.8,4580.0,2856 -2015/5/18,13:06:00,4580.0,4582.0,4578.0,4580.2,2617 -2015/5/18,13:07:00,4580.6,4582.0,4579.0,4580.8,1867 -2015/5/18,13:08:00,4581.4,4584.0,4578.2,4580.6,3631 -2015/5/18,13:09:00,4580.0,4581.2,4576.0,4578.8,4041 -2015/5/18,13:10:00,4579.0,4582.4,4576.8,4578.4,2821 -2015/5/18,13:11:00,4578.2,4582.8,4578.2,4581.4,2571 -2015/5/18,13:12:00,4581.4,4585.4,4580.8,4585.0,3400 -2015/5/18,13:13:00,4584.4,4587.0,4583.6,4586.4,3230 -2015/5/18,13:14:00,4586.6,4589.4,4585.2,4586.8,4421 -2015/5/18,13:15:00,4587.4,4588.2,4584.0,4587.4,2822 -2015/5/18,13:16:00,4587.0,4587.2,4584.6,4586.8,1824 -2015/5/18,13:17:00,4587.0,4587.2,4583.6,4586.2,1942 -2015/5/18,13:18:00,4586.4,4590.6,4585.8,4590.6,3484 -2015/5/18,13:19:00,4590.6,4591.0,4586.2,4587.0,3388 -2015/5/18,13:20:00,4587.0,4589.6,4586.0,4589.6,2348 -2015/5/18,13:21:00,4589.6,4590.0,4584.6,4584.8,3360 -2015/5/18,13:22:00,4584.8,4585.4,4582.8,4584.2,3601 -2015/5/18,13:23:00,4584.2,4586.2,4583.2,4584.2,2310 -2015/5/18,13:24:00,4584.4,4586.8,4583.0,4583.0,2065 -2015/5/18,13:25:00,4583.4,4586.6,4581.4,4585.0,3613 -2015/5/18,13:26:00,4585.0,4585.6,4581.2,4581.8,3030 -2015/5/18,13:27:00,4581.8,4583.8,4578.2,4579.4,4579 -2015/5/18,13:28:00,4579.2,4579.6,4575.0,4577.0,5136 -2015/5/18,13:29:00,4576.2,4578.2,4574.6,4577.8,3072 -2015/5/18,13:30:00,4577.4,4579.0,4574.6,4579.0,3305 -2015/5/18,13:31:00,4578.6,4578.6,4575.0,4576.2,3135 -2015/5/18,13:32:00,4575.8,4579.0,4575.0,4579.0,3180 -2015/5/18,13:33:00,4579.0,4584.0,4577.8,4583.2,4815 -2015/5/18,13:34:00,4582.6,4582.6,4576.4,4577.0,3525 -2015/5/18,13:35:00,4577.4,4579.4,4576.0,4576.2,2525 -2015/5/18,13:36:00,4576.0,4581.6,4575.6,4581.2,2474 -2015/5/18,13:37:00,4580.6,4580.6,4573.6,4574.2,4718 -2015/5/18,13:38:00,4574.4,4579.6,4574.2,4578.0,3236 -2015/5/18,13:39:00,4577.8,4587.0,4577.6,4586.0,7672 -2015/5/18,13:40:00,4584.8,4585.0,4580.6,4581.0,4543 -2015/5/18,13:41:00,4581.8,4581.8,4578.8,4581.4,2650 -2015/5/18,13:42:00,4581.4,4583.6,4579.8,4581.6,2419 -2015/5/18,13:43:00,4581.6,4583.0,4571.6,4573.4,7662 -2015/5/18,13:44:00,4573.4,4574.0,4563.4,4567.4,10062 -2015/5/18,13:45:00,4567.0,4571.8,4565.0,4565.4,7709 -2015/5/18,13:46:00,4566.0,4570.8,4565.0,4567.8,4537 -2015/5/18,13:47:00,4568.0,4568.2,4550.2,4554.0,14905 -2015/5/18,13:48:00,4552.8,4555.6,4546.8,4547.6,9010 -2015/5/18,13:49:00,4547.8,4555.2,4547.4,4554.6,7184 -2015/5/18,13:50:00,4553.6,4555.6,4549.0,4551.4,5248 -2015/5/18,13:51:00,4551.4,4556.4,4551.4,4556.2,4867 -2015/5/18,13:52:00,4556.2,4562.8,4555.4,4562.8,5697 -2015/5/18,13:53:00,4562.8,4565.2,4562.4,4562.8,6950 -2015/5/18,13:54:00,4562.8,4563.2,4555.6,4558.0,5671 -2015/5/18,13:55:00,4558.0,4562.0,4553.4,4556.6,4484 -2015/5/18,13:56:00,4557.0,4559.8,4554.8,4557.6,3159 -2015/5/18,13:57:00,4557.8,4560.2,4552.6,4553.6,4250 -2015/5/18,13:58:00,4553.4,4555.4,4545.6,4549.8,8679 -2015/5/18,13:59:00,4549.8,4561.0,4547.6,4558.4,8605 -2015/5/18,14:00:00,4558.4,4564.8,4557.2,4560.2,6254 -2015/5/18,14:01:00,4560.0,4563.2,4556.2,4561.0,5018 -2015/5/18,14:02:00,4560.4,4563.8,4560.2,4560.6,3904 -2015/5/18,14:03:00,4560.6,4564.6,4552.4,4562.2,9606 -2015/5/18,14:04:00,4562.2,4562.2,4554.6,4556.0,4053 -2015/5/18,14:05:00,4555.8,4558.8,4554.6,4556.6,3995 -2015/5/18,14:06:00,4556.6,4560.2,4552.2,4555.8,5178 -2015/5/18,14:07:00,4556.4,4561.6,4555.0,4560.0,3510 -2015/5/18,14:08:00,4560.0,4562.0,4558.8,4560.8,2735 -2015/5/18,14:09:00,4561.4,4562.4,4558.4,4561.8,2913 -2015/5/18,14:10:00,4562.4,4574.0,4562.0,4571.4,12355 -2015/5/18,14:11:00,4571.2,4575.8,4567.8,4575.0,8219 -2015/5/18,14:12:00,4574.6,4574.8,4571.0,4572.8,4556 -2015/5/18,14:13:00,4573.0,4574.4,4570.4,4570.4,3381 -2015/5/18,14:14:00,4570.2,4571.6,4566.8,4569.6,4553 -2015/5/18,14:15:00,4569.2,4570.0,4566.2,4566.8,3513 -2015/5/18,14:16:00,4566.8,4567.8,4561.0,4563.4,6168 -2015/5/18,14:17:00,4563.4,4564.4,4550.2,4552.8,10606 -2015/5/18,14:18:00,4553.8,4555.4,4544.2,4548.4,11460 -2015/5/18,14:19:00,4548.0,4554.6,4548.0,4551.2,7424 -2015/5/18,14:20:00,4550.8,4555.8,4549.6,4554.4,5443 -2015/5/18,14:21:00,4553.8,4559.6,4553.4,4557.2,4610 -2015/5/18,14:22:00,4557.2,4560.6,4552.8,4560.6,5233 -2015/5/18,14:23:00,4561.0,4561.4,4555.4,4558.6,4056 -2015/5/18,14:24:00,4558.8,4562.6,4555.6,4562.0,4437 -2015/5/18,14:25:00,4562.0,4562.4,4552.8,4556.0,5642 -2015/5/18,14:26:00,4555.6,4559.4,4553.0,4556.0,3409 -2015/5/18,14:27:00,4556.2,4557.8,4553.0,4553.6,2381 -2015/5/18,14:28:00,4553.8,4554.8,4550.0,4553.4,6314 -2015/5/18,14:29:00,4553.4,4557.6,4552.0,4552.6,3964 -2015/5/18,14:30:00,4552.8,4554.8,4550.0,4550.8,3748 -2015/5/18,14:31:00,4550.6,4553.2,4550.0,4551.6,3568 -2015/5/18,14:32:00,4551.8,4555.0,4551.4,4551.6,2921 -2015/5/18,14:33:00,4551.6,4557.8,4550.0,4557.2,5471 -2015/5/18,14:34:00,4557.2,4557.2,4549.6,4550.0,4605 -2015/5/18,14:35:00,4550.0,4550.0,4539.2,4542.4,15253 -2015/5/18,14:36:00,4542.2,4544.0,4537.0,4541.0,7611 -2015/5/18,14:37:00,4541.4,4545.8,4540.8,4542.8,4433 -2015/5/18,14:38:00,4542.8,4546.4,4540.0,4546.4,4073 -2015/5/18,14:39:00,4546.8,4546.8,4541.0,4542.6,3687 -2015/5/18,14:40:00,4543.4,4544.4,4539.4,4544.4,4489 -2015/5/18,14:41:00,4544.2,4555.6,4540.8,4552.8,9670 -2015/5/18,14:42:00,4552.6,4554.2,4551.0,4552.8,4775 -2015/5/18,14:43:00,4553.4,4553.8,4549.8,4551.2,3686 -2015/5/18,14:44:00,4551.8,4555.6,4551.2,4553.8,4794 -2015/5/18,14:45:00,4553.2,4555.0,4551.6,4555.0,2975 -2015/5/18,14:46:00,4554.8,4556.6,4552.2,4552.8,4079 -2015/5/18,14:47:00,4552.8,4553.8,4544.8,4549.2,6737 -2015/5/18,14:48:00,4548.6,4550.0,4545.0,4546.0,3781 -2015/5/18,14:49:00,4546.4,4548.2,4542.4,4543.2,4539 -2015/5/18,14:50:00,4543.6,4545.6,4541.6,4545.6,4251 -2015/5/18,14:51:00,4546.0,4548.6,4545.0,4545.8,4133 -2015/5/18,14:52:00,4546.0,4547.4,4542.4,4543.0,3096 -2015/5/18,14:53:00,4543.0,4546.6,4542.2,4545.6,2711 -2015/5/18,14:54:00,4545.6,4548.0,4545.4,4546.6,2042 -2015/5/18,14:55:00,4547.0,4547.6,4544.4,4546.4,2118 -2015/5/18,14:56:00,4546.6,4547.0,4542.2,4544.0,3026 -2015/5/18,14:57:00,4544.0,4545.0,4542.4,4544.8,2104 -2015/5/18,14:58:00,4544.4,4545.4,4543.6,4544.8,1619 -2015/5/18,14:59:00,4544.8,4544.8,4542.8,4544.6,1340 -2015/5/18,15:00:00,4544.4,4544.4,4539.2,4539.2,3094 -2015/5/18,15:01:00,4539.0,4542.8,4537.0,4541.6,6385 -2015/5/18,15:02:00,4541.8,4543.0,4541.0,4542.6,2049 -2015/5/18,15:03:00,4542.8,4542.8,4540.8,4540.8,1380 -2015/5/18,15:04:00,4540.8,4542.0,4540.4,4541.2,1417 -2015/5/18,15:05:00,4541.2,4541.4,4533.0,4536.6,6600 -2015/5/18,15:06:00,4536.0,4538.0,4531.8,4533.0,4359 -2015/5/18,15:07:00,4533.8,4536.4,4532.0,4535.2,3506 -2015/5/18,15:08:00,4535.8,4540.4,4535.2,4539.0,3100 -2015/5/18,15:09:00,4538.0,4540.0,4536.6,4539.8,2234 -2015/5/18,15:10:00,4539.8,4539.8,4535.6,4535.6,1703 -2015/5/18,15:11:00,4535.8,4537.8,4534.4,4537.8,2130 -2015/5/18,15:12:00,4537.8,4538.8,4535.6,4537.0,1453 -2015/5/18,15:13:00,4537.0,4538.6,4533.6,4535.0,2972 -2015/5/18,15:14:00,4535.2,4535.2,4532.6,4533.8,3816 -2015/5/18,15:15:00,4534.4,4540.0,4533.2,4536.8,5803 -2015/5/19,09:16:00,4547.8,4556.6,4545.0,4552.8,10733 -2015/5/19,09:17:00,4553.4,4553.4,4548.2,4551.4,3441 -2015/5/19,09:18:00,4551.8,4553.8,4550.6,4551.6,2169 -2015/5/19,09:19:00,4551.4,4551.6,4548.2,4548.6,1751 -2015/5/19,09:20:00,4548.8,4550.0,4548.0,4548.4,1709 -2015/5/19,09:21:00,4549.0,4549.0,4543.8,4545.6,3132 -2015/5/19,09:22:00,4545.8,4551.2,4545.8,4549.6,2868 -2015/5/19,09:23:00,4549.2,4549.2,4546.2,4548.2,1564 -2015/5/19,09:24:00,4548.0,4550.0,4543.2,4545.2,2923 -2015/5/19,09:25:00,4545.0,4548.4,4543.6,4544.6,1819 -2015/5/19,09:26:00,4545.0,4549.4,4545.0,4547.4,2357 -2015/5/19,09:27:00,4547.6,4549.0,4547.6,4548.0,1241 -2015/5/19,09:28:00,4548.6,4549.4,4546.8,4549.2,1761 -2015/5/19,09:29:00,4549.0,4552.2,4548.0,4551.8,2849 -2015/5/19,09:30:00,4551.4,4551.6,4548.2,4548.8,2154 -2015/5/19,09:31:00,4548.4,4552.0,4548.2,4552.0,2564 -2015/5/19,09:32:00,4552.2,4552.4,4550.0,4550.4,1907 -2015/5/19,09:33:00,4550.6,4551.2,4549.2,4550.8,2442 -2015/5/19,09:34:00,4550.6,4555.6,4550.2,4555.6,4521 -2015/5/19,09:35:00,4555.8,4569.8,4555.8,4569.6,10117 -2015/5/19,09:36:00,4569.2,4572.8,4565.0,4570.6,9010 -2015/5/19,09:37:00,4571.0,4571.0,4564.4,4568.6,5508 -2015/5/19,09:38:00,4569.0,4569.6,4564.8,4566.6,3337 -2015/5/19,09:39:00,4566.4,4573.0,4565.0,4571.8,5094 -2015/5/19,09:40:00,4571.8,4572.6,4567.2,4568.4,4383 -2015/5/19,09:41:00,4569.0,4571.4,4566.6,4570.4,3209 -2015/5/19,09:42:00,4570.6,4579.4,4570.6,4575.8,9374 -2015/5/19,09:43:00,4575.4,4578.2,4573.2,4577.8,4443 -2015/5/19,09:44:00,4577.6,4581.4,4575.6,4575.8,5465 -2015/5/19,09:45:00,4576.2,4578.6,4573.6,4578.2,4381 -2015/5/19,09:46:00,4578.0,4580.6,4575.0,4578.6,4750 -2015/5/19,09:47:00,4578.8,4578.8,4573.0,4573.6,4222 -2015/5/19,09:48:00,4574.0,4575.2,4572.0,4573.6,2840 -2015/5/19,09:49:00,4573.4,4584.8,4573.4,4580.4,6250 -2015/5/19,09:50:00,4581.2,4581.8,4575.4,4576.2,4185 -2015/5/19,09:51:00,4576.0,4582.4,4574.0,4581.6,4436 -2015/5/19,09:52:00,4581.2,4585.0,4581.2,4582.4,6133 -2015/5/19,09:53:00,4582.0,4588.0,4582.0,4586.0,5313 -2015/5/19,09:54:00,4585.8,4587.8,4583.8,4587.8,3613 -2015/5/19,09:55:00,4587.8,4597.8,4586.4,4596.4,8854 -2015/5/19,09:56:00,4596.2,4598.8,4590.6,4591.2,8366 -2015/5/19,09:57:00,4591.2,4595.8,4590.2,4592.4,4007 -2015/5/19,09:58:00,4592.8,4593.4,4587.0,4588.2,4947 -2015/5/19,09:59:00,4588.0,4589.8,4583.8,4589.6,5291 -2015/5/19,10:00:00,4589.6,4591.0,4583.4,4587.6,4879 -2015/5/19,10:01:00,4587.2,4594.0,4587.2,4590.6,5436 -2015/5/19,10:02:00,4590.6,4591.8,4585.2,4586.0,3656 -2015/5/19,10:03:00,4585.8,4591.2,4585.8,4590.0,2771 -2015/5/19,10:04:00,4589.4,4592.0,4587.4,4591.8,3544 -2015/5/19,10:05:00,4591.2,4591.8,4587.4,4589.0,2885 -2015/5/19,10:06:00,4589.2,4589.6,4582.6,4584.2,5070 -2015/5/19,10:07:00,4584.2,4594.8,4584.2,4594.0,7165 -2015/5/19,10:08:00,4594.0,4604.6,4592.8,4603.8,11025 -2015/5/19,10:09:00,4603.6,4609.6,4600.4,4608.8,10169 -2015/5/19,10:10:00,4608.8,4616.8,4606.8,4616.2,10077 -2015/5/19,10:11:00,4616.2,4617.0,4611.2,4614.0,7804 -2015/5/19,10:12:00,4614.0,4619.4,4614.0,4618.8,6590 -2015/5/19,10:13:00,4618.6,4624.0,4613.6,4623.6,7336 -2015/5/19,10:14:00,4623.0,4631.4,4621.4,4631.4,10176 -2015/5/19,10:15:00,4631.0,4636.0,4627.6,4634.8,8665 -2015/5/19,10:16:00,4634.0,4634.0,4627.6,4631.6,7181 -2015/5/19,10:17:00,4631.4,4644.6,4630.8,4640.4,11166 -2015/5/19,10:18:00,4641.0,4643.2,4636.2,4638.6,6550 -2015/5/19,10:19:00,4638.6,4647.6,4638.6,4642.8,8961 -2015/5/19,10:20:00,4642.0,4645.8,4637.6,4640.6,5712 -2015/5/19,10:21:00,4640.8,4643.0,4639.0,4640.4,4495 -2015/5/19,10:22:00,4641.2,4644.2,4640.4,4643.0,4443 -2015/5/19,10:23:00,4643.2,4649.0,4642.8,4643.8,7146 -2015/5/19,10:24:00,4643.6,4653.6,4642.6,4648.6,9876 -2015/5/19,10:25:00,4648.8,4660.2,4647.2,4658.8,9462 -2015/5/19,10:26:00,4658.8,4659.8,4653.0,4657.0,6697 -2015/5/19,10:27:00,4657.4,4657.4,4647.6,4652.2,8193 -2015/5/19,10:28:00,4651.4,4652.2,4649.0,4649.0,4208 -2015/5/19,10:29:00,4649.2,4653.0,4644.6,4646.0,5728 -2015/5/19,10:30:00,4646.2,4652.2,4646.0,4652.0,4670 -2015/5/19,10:31:00,4651.2,4651.6,4647.2,4648.4,4673 -2015/5/19,10:32:00,4648.0,4656.8,4646.2,4655.6,6179 -2015/5/19,10:33:00,4655.4,4657.4,4651.8,4653.8,5336 -2015/5/19,10:34:00,4653.8,4653.8,4648.2,4649.8,4167 -2015/5/19,10:35:00,4649.4,4651.2,4641.2,4649.0,7685 -2015/5/19,10:36:00,4649.4,4649.4,4637.4,4638.2,7804 -2015/5/19,10:37:00,4638.2,4640.6,4633.0,4638.6,8836 -2015/5/19,10:38:00,4638.8,4645.4,4638.8,4644.0,6395 -2015/5/19,10:39:00,4643.8,4651.6,4642.8,4649.2,6308 -2015/5/19,10:40:00,4649.0,4652.6,4649.0,4652.0,4294 -2015/5/19,10:41:00,4652.0,4674.2,4652.0,4667.2,18432 -2015/5/19,10:42:00,4668.2,4670.4,4666.6,4668.0,6251 -2015/5/19,10:43:00,4668.2,4673.2,4665.4,4667.6,7022 -2015/5/19,10:44:00,4668.2,4671.6,4666.4,4671.6,4329 -2015/5/19,10:45:00,4670.8,4673.8,4668.6,4672.4,4722 -2015/5/19,10:46:00,4673.0,4673.8,4665.4,4669.2,5439 -2015/5/19,10:47:00,4668.8,4669.2,4665.8,4666.8,3029 -2015/5/19,10:48:00,4666.8,4677.6,4666.4,4675.2,7300 -2015/5/19,10:49:00,4675.2,4675.2,4662.6,4662.8,7208 -2015/5/19,10:50:00,4663.4,4671.4,4662.0,4671.4,4668 -2015/5/19,10:51:00,4670.6,4671.2,4665.6,4667.0,2856 -2015/5/19,10:52:00,4667.8,4673.0,4665.4,4670.2,3566 -2015/5/19,10:53:00,4669.8,4671.0,4667.2,4670.0,2059 -2015/5/19,10:54:00,4669.8,4677.6,4668.0,4675.4,5857 -2015/5/19,10:55:00,4675.2,4681.8,4673.2,4680.0,7509 -2015/5/19,10:56:00,4679.8,4681.4,4674.0,4676.8,4856 -2015/5/19,10:57:00,4677.4,4677.6,4670.0,4671.0,5704 -2015/5/19,10:58:00,4671.4,4675.6,4669.2,4674.2,4222 -2015/5/19,10:59:00,4674.4,4675.4,4670.8,4671.4,2477 -2015/5/19,11:00:00,4671.6,4673.0,4668.8,4672.8,3056 -2015/5/19,11:01:00,4672.4,4675.8,4670.0,4671.6,3639 -2015/5/19,11:02:00,4671.8,4672.8,4669.8,4670.6,2183 -2015/5/19,11:03:00,4669.6,4676.6,4669.2,4676.4,4286 -2015/5/19,11:04:00,4676.8,4683.6,4669.8,4672.0,10569 -2015/5/19,11:05:00,4672.4,4672.4,4664.2,4669.2,7501 -2015/5/19,11:06:00,4669.6,4671.0,4665.4,4669.2,3158 -2015/5/19,11:07:00,4668.8,4674.6,4668.2,4670.8,4304 -2015/5/19,11:08:00,4671.6,4683.4,4670.6,4680.4,9154 -2015/5/19,11:09:00,4679.8,4684.6,4677.4,4677.8,5980 -2015/5/19,11:10:00,4677.8,4690.4,4677.6,4688.6,9558 -2015/5/19,11:11:00,4688.0,4695.6,4687.0,4690.6,7508 -2015/5/19,11:12:00,4690.2,4697.8,4690.0,4696.4,4538 -2015/5/19,11:13:00,4696.0,4697.6,4693.8,4697.6,4565 -2015/5/19,11:14:00,4697.2,4697.2,4692.2,4697.0,4089 -2015/5/19,11:15:00,4697.6,4715.4,4697.6,4706.8,14036 -2015/5/19,11:16:00,4707.6,4717.2,4706.0,4713.6,9122 -2015/5/19,11:17:00,4712.6,4731.0,4712.6,4723.4,12684 -2015/5/19,11:18:00,4723.4,4725.0,4720.0,4721.6,6356 -2015/5/19,11:19:00,4721.6,4722.4,4713.0,4716.4,7509 -2015/5/19,11:20:00,4716.8,4718.0,4714.0,4716.2,3785 -2015/5/19,11:21:00,4716.2,4727.2,4716.2,4722.2,6477 -2015/5/19,11:22:00,4722.2,4725.8,4713.8,4714.8,6216 -2015/5/19,11:23:00,4714.4,4717.8,4714.4,4716.2,2216 -2015/5/19,11:24:00,4715.8,4726.8,4714.8,4722.6,7188 -2015/5/19,11:25:00,4722.6,4728.0,4718.6,4718.6,5251 -2015/5/19,11:26:00,4717.4,4725.8,4714.0,4722.6,4925 -2015/5/19,11:27:00,4722.8,4725.8,4720.0,4725.8,3304 -2015/5/19,11:28:00,4725.8,4731.6,4722.2,4729.0,6100 -2015/5/19,11:29:00,4728.4,4728.4,4721.6,4724.4,3450 -2015/5/19,11:30:00,4724.2,4726.8,4722.6,4726.2,2946 -2015/5/19,13:01:00,4726.4,4734.8,4724.4,4724.4,8163 -2015/5/19,13:02:00,4724.0,4726.2,4721.2,4724.8,3313 -2015/5/19,13:03:00,4725.0,4725.0,4721.2,4722.4,2733 -2015/5/19,13:04:00,4722.4,4725.8,4722.0,4724.2,2310 -2015/5/19,13:05:00,4724.2,4725.2,4723.0,4723.0,1381 -2015/5/19,13:06:00,4722.8,4725.2,4721.4,4722.2,2391 -2015/5/19,13:07:00,4722.0,4723.8,4721.4,4722.0,1479 -2015/5/19,13:08:00,4722.6,4726.2,4722.0,4724.0,3004 -2015/5/19,13:09:00,4724.2,4724.4,4722.0,4723.0,1601 -2015/5/19,13:10:00,4722.6,4726.2,4722.0,4725.6,2208 -2015/5/19,13:11:00,4725.2,4725.6,4717.8,4718.6,5334 -2015/5/19,13:12:00,4718.2,4718.6,4706.0,4713.0,11602 -2015/5/19,13:13:00,4712.2,4717.6,4710.8,4714.4,4905 -2015/5/19,13:14:00,4713.8,4714.0,4707.0,4708.2,4771 -2015/5/19,13:15:00,4708.2,4711.2,4706.6,4708.2,4959 -2015/5/19,13:16:00,4708.2,4714.6,4707.6,4713.6,4620 -2015/5/19,13:17:00,4714.0,4723.6,4714.0,4720.4,6745 -2015/5/19,13:18:00,4720.4,4720.6,4717.0,4719.8,3372 -2015/5/19,13:19:00,4719.4,4720.2,4711.6,4714.8,3940 -2015/5/19,13:20:00,4714.6,4718.8,4713.6,4716.8,2714 -2015/5/19,13:21:00,4717.4,4720.2,4709.2,4710.2,4729 -2015/5/19,13:22:00,4710.4,4713.8,4705.4,4713.8,8527 -2015/5/19,13:23:00,4713.8,4717.0,4711.6,4717.0,4064 -2015/5/19,13:24:00,4717.0,4718.8,4712.6,4715.6,3418 -2015/5/19,13:25:00,4715.6,4715.8,4710.4,4711.4,3148 -2015/5/19,13:26:00,4712.0,4714.4,4706.8,4711.0,4995 -2015/5/19,13:27:00,4711.0,4712.4,4705.2,4709.6,5193 -2015/5/19,13:28:00,4709.6,4709.6,4702.0,4704.8,7375 -2015/5/19,13:29:00,4704.6,4705.0,4693.8,4699.8,13180 -2015/5/19,13:30:00,4699.4,4706.8,4697.8,4703.6,7488 -2015/5/19,13:31:00,4704.0,4704.4,4699.4,4700.6,5355 -2015/5/19,13:32:00,4700.6,4700.8,4690.6,4691.6,8606 -2015/5/19,13:33:00,4692.8,4696.6,4689.0,4695.0,9419 -2015/5/19,13:34:00,4694.2,4702.4,4694.2,4702.4,6628 -2015/5/19,13:35:00,4702.0,4702.8,4699.6,4702.8,3830 -2015/5/19,13:36:00,4703.6,4713.0,4703.6,4710.0,10198 -2015/5/19,13:37:00,4710.4,4711.0,4705.4,4707.8,4749 -2015/5/19,13:38:00,4707.6,4707.6,4701.8,4702.4,4256 -2015/5/19,13:39:00,4702.8,4706.2,4698.6,4699.0,4736 -2015/5/19,13:40:00,4698.4,4706.6,4697.6,4705.2,5330 -2015/5/19,13:41:00,4705.2,4712.2,4704.6,4707.8,5350 -2015/5/19,13:42:00,4708.0,4708.0,4699.4,4701.6,5416 -2015/5/19,13:43:00,4701.2,4704.4,4698.0,4701.0,3661 -2015/5/19,13:44:00,4700.6,4708.6,4700.2,4706.8,4529 -2015/5/19,13:45:00,4706.4,4707.2,4701.0,4701.0,3004 -2015/5/19,13:46:00,4701.8,4707.4,4700.4,4707.4,4166 -2015/5/19,13:47:00,4707.4,4707.4,4703.6,4704.8,2672 -2015/5/19,13:48:00,4704.4,4705.0,4700.0,4700.0,4582 -2015/5/19,13:49:00,4699.6,4703.8,4697.8,4703.4,3348 -2015/5/19,13:50:00,4702.8,4704.8,4700.8,4701.0,2425 -2015/5/19,13:51:00,4701.2,4705.6,4700.2,4704.4,3412 -2015/5/19,13:52:00,4704.4,4718.6,4704.2,4716.2,12864 -2015/5/19,13:53:00,4716.4,4725.0,4716.4,4721.2,9082 -2015/5/19,13:54:00,4720.4,4722.4,4718.6,4719.0,4518 -2015/5/19,13:55:00,4718.6,4724.8,4718.6,4724.6,4826 -2015/5/19,13:56:00,4724.6,4724.8,4719.4,4722.0,4231 -2015/5/19,13:57:00,4723.0,4724.2,4719.2,4721.0,3826 -2015/5/19,13:58:00,4721.0,4721.2,4705.0,4709.6,10947 -2015/5/19,13:59:00,4710.2,4710.2,4702.2,4704.8,6154 -2015/5/19,14:00:00,4704.8,4704.8,4683.0,4683.4,18431 -2015/5/19,14:01:00,4683.4,4689.4,4681.0,4687.8,14097 -2015/5/19,14:02:00,4688.0,4696.8,4688.0,4696.8,7858 -2015/5/19,14:03:00,4696.2,4702.2,4695.0,4698.0,8944 -2015/5/19,14:04:00,4697.2,4697.2,4692.8,4695.8,5092 -2015/5/19,14:05:00,4694.6,4697.8,4689.2,4691.6,5631 -2015/5/19,14:06:00,4691.0,4695.2,4689.2,4693.0,5035 -2015/5/19,14:07:00,4693.0,4694.0,4688.6,4690.4,3619 -2015/5/19,14:08:00,4690.4,4692.4,4681.2,4682.8,8083 -2015/5/19,14:09:00,4683.4,4693.8,4683.4,4691.2,6842 -2015/5/19,14:10:00,4691.0,4697.8,4691.0,4696.6,6349 -2015/5/19,14:11:00,4697.2,4711.0,4694.4,4708.6,10715 -2015/5/19,14:12:00,4708.6,4715.0,4708.6,4713.8,9673 -2015/5/19,14:13:00,4712.8,4713.8,4709.2,4710.8,4429 -2015/5/19,14:14:00,4711.6,4718.8,4709.0,4716.0,7709 -2015/5/19,14:15:00,4716.2,4718.0,4713.2,4714.8,3463 -2015/5/19,14:16:00,4714.2,4715.8,4709.6,4710.8,5143 -2015/5/19,14:17:00,4710.4,4715.4,4710.2,4714.0,3081 -2015/5/19,14:18:00,4713.4,4724.0,4711.2,4724.0,6788 -2015/5/19,14:19:00,4723.8,4723.8,4711.0,4713.8,7445 -2015/5/19,14:20:00,4714.6,4717.0,4711.4,4714.6,3674 -2015/5/19,14:21:00,4715.0,4719.0,4713.2,4717.4,2822 -2015/5/19,14:22:00,4717.0,4718.0,4713.4,4715.4,2465 -2015/5/19,14:23:00,4715.8,4716.2,4713.2,4714.4,2108 -2015/5/19,14:24:00,4714.4,4727.6,4714.2,4726.6,9656 -2015/5/19,14:25:00,4727.0,4727.8,4722.2,4724.4,4879 -2015/5/19,14:26:00,4724.4,4725.2,4720.8,4723.4,3210 -2015/5/19,14:27:00,4722.6,4725.6,4722.6,4723.4,2210 -2015/5/19,14:28:00,4723.8,4739.0,4723.0,4735.4,10916 -2015/5/19,14:29:00,4736.8,4742.2,4732.4,4739.6,10603 -2015/5/19,14:30:00,4739.8,4740.4,4733.2,4736.6,5960 -2015/5/19,14:31:00,4736.2,4749.4,4735.4,4747.8,11219 -2015/5/19,14:32:00,4747.6,4757.4,4745.4,4753.6,12287 -2015/5/19,14:33:00,4753.0,4756.6,4750.2,4750.2,5924 -2015/5/19,14:34:00,4750.2,4752.8,4746.6,4749.6,5778 -2015/5/19,14:35:00,4749.6,4752.0,4748.2,4749.4,4025 -2015/5/19,14:36:00,4749.6,4750.0,4742.0,4743.4,7357 -2015/5/19,14:37:00,4743.6,4750.8,4743.4,4749.6,4802 -2015/5/19,14:38:00,4750.0,4751.2,4742.2,4745.6,5590 -2015/5/19,14:39:00,4746.0,4749.6,4742.8,4747.8,3855 -2015/5/19,14:40:00,4747.0,4747.0,4736.4,4740.8,6626 -2015/5/19,14:41:00,4740.2,4746.2,4739.0,4744.4,4255 -2015/5/19,14:42:00,4744.6,4744.6,4733.0,4737.0,6245 -2015/5/19,14:43:00,4737.2,4737.4,4721.2,4726.6,11379 -2015/5/19,14:44:00,4726.8,4733.0,4725.2,4728.6,6536 -2015/5/19,14:45:00,4728.6,4737.2,4725.2,4736.2,6098 -2015/5/19,14:46:00,4736.0,4737.6,4732.2,4733.0,5593 -2015/5/19,14:47:00,4733.2,4745.8,4733.2,4741.6,8490 -2015/5/19,14:48:00,4741.4,4742.0,4736.0,4739.2,3347 -2015/5/19,14:49:00,4739.8,4742.8,4736.8,4742.8,2688 -2015/5/19,14:50:00,4742.8,4742.8,4737.6,4739.0,2612 -2015/5/19,14:51:00,4738.6,4739.6,4734.0,4735.4,4681 -2015/5/19,14:52:00,4735.4,4738.6,4734.8,4738.0,2619 -2015/5/19,14:53:00,4738.2,4738.2,4732.2,4735.6,3384 -2015/5/19,14:54:00,4735.6,4739.2,4731.0,4733.8,4215 -2015/5/19,14:55:00,4733.8,4735.4,4727.0,4735.4,4772 -2015/5/19,14:56:00,4734.8,4740.6,4734.0,4739.0,4260 -2015/5/19,14:57:00,4739.4,4742.0,4739.0,4740.2,3230 -2015/5/19,14:58:00,4741.2,4741.2,4737.0,4738.2,2381 -2015/5/19,14:59:00,4738.4,4740.6,4738.0,4739.2,1930 -2015/5/19,15:00:00,4739.0,4740.2,4736.6,4736.6,2645 -2015/5/19,15:01:00,4736.4,4748.8,4736.2,4747.4,7496 -2015/5/19,15:02:00,4747.2,4747.2,4742.2,4743.8,2861 -2015/5/19,15:03:00,4743.6,4745.4,4743.2,4744.2,1764 -2015/5/19,15:04:00,4744.2,4750.0,4743.2,4750.0,3384 -2015/5/19,15:05:00,4750.4,4755.8,4748.8,4752.0,6347 -2015/5/19,15:06:00,4752.2,4760.0,4751.0,4759.8,5766 -2015/5/19,15:07:00,4759.2,4763.8,4756.6,4758.0,6906 -2015/5/19,15:08:00,4758.4,4760.6,4757.6,4759.2,2367 -2015/5/19,15:09:00,4759.6,4766.4,4758.4,4763.0,5137 -2015/5/19,15:10:00,4763.0,4780.0,4762.8,4777.4,8004 -2015/5/19,15:11:00,4778.0,4778.0,4767.6,4769.8,6758 -2015/5/19,15:12:00,4769.2,4771.4,4766.4,4769.0,3520 -2015/5/19,15:13:00,4769.0,4772.2,4768.6,4771.0,3308 -2015/5/19,15:14:00,4770.8,4777.8,4770.2,4773.6,5477 -2015/5/19,15:15:00,4775.0,4779.8,4772.6,4774.0,7003 -2015/5/20,09:16:00,4780.0,4793.4,4780.0,4791.4,11292 -2015/5/20,09:17:00,4791.4,4794.8,4789.4,4793.4,4811 -2015/5/20,09:18:00,4794.4,4797.0,4793.8,4794.8,3736 -2015/5/20,09:19:00,4795.0,4795.2,4787.0,4789.8,4249 -2015/5/20,09:20:00,4790.4,4793.2,4790.4,4791.4,2249 -2015/5/20,09:21:00,4791.6,4794.6,4790.8,4794.2,1805 -2015/5/20,09:22:00,4794.2,4794.2,4789.4,4790.0,2238 -2015/5/20,09:23:00,4790.4,4793.2,4789.6,4792.0,1775 -2015/5/20,09:24:00,4792.2,4792.6,4790.0,4792.0,1775 -2015/5/20,09:25:00,4791.6,4794.0,4788.0,4788.6,2659 -2015/5/20,09:26:00,4788.0,4791.0,4785.6,4787.4,3101 -2015/5/20,09:27:00,4787.2,4792.8,4787.2,4791.8,2201 -2015/5/20,09:28:00,4792.8,4802.0,4791.8,4800.8,6217 -2015/5/20,09:29:00,4799.6,4799.6,4793.0,4795.2,4182 -2015/5/20,09:30:00,4795.2,4796.2,4792.8,4793.2,1973 -2015/5/20,09:31:00,4793.8,4793.8,4788.6,4790.6,4193 -2015/5/20,09:32:00,4791.0,4795.6,4782.4,4783.0,4751 -2015/5/20,09:33:00,4782.4,4790.8,4782.4,4790.8,4667 -2015/5/20,09:34:00,4790.6,4791.4,4786.4,4786.4,2963 -2015/5/20,09:35:00,4785.8,4789.4,4782.2,4785.0,4623 -2015/5/20,09:36:00,4785.2,4792.0,4783.6,4792.0,4463 -2015/5/20,09:37:00,4792.0,4795.0,4782.4,4784.8,6287 -2015/5/20,09:38:00,4784.4,4787.4,4782.6,4784.6,2953 -2015/5/20,09:39:00,4784.4,4785.8,4781.2,4782.0,3544 -2015/5/20,09:40:00,4782.0,4784.6,4781.2,4782.0,3364 -2015/5/20,09:41:00,4782.0,4788.0,4781.8,4787.0,4020 -2015/5/20,09:42:00,4787.8,4788.0,4777.0,4779.6,7658 -2015/5/20,09:43:00,4779.0,4779.0,4773.2,4778.4,6862 -2015/5/20,09:44:00,4778.4,4780.8,4772.2,4773.0,4903 -2015/5/20,09:45:00,4773.6,4775.8,4771.6,4773.2,3959 -2015/5/20,09:46:00,4773.0,4777.0,4771.4,4773.4,4676 -2015/5/20,09:47:00,4775.0,4778.8,4772.0,4778.2,4027 -2015/5/20,09:48:00,4779.0,4780.0,4774.0,4780.0,3767 -2015/5/20,09:49:00,4780.0,4781.6,4777.0,4781.6,3145 -2015/5/20,09:50:00,4781.6,4787.8,4780.6,4786.8,7971 -2015/5/20,09:51:00,4785.8,4785.8,4778.0,4778.8,5685 -2015/5/20,09:52:00,4779.0,4781.8,4773.8,4776.2,5080 -2015/5/20,09:53:00,4775.8,4779.2,4774.2,4775.0,3430 -2015/5/20,09:54:00,4775.2,4777.0,4773.4,4776.6,2678 -2015/5/20,09:55:00,4777.2,4777.2,4772.0,4773.6,3113 -2015/5/20,09:56:00,4774.4,4777.2,4773.6,4775.4,2679 -2015/5/20,09:57:00,4775.8,4776.8,4771.2,4773.4,3082 -2015/5/20,09:58:00,4774.2,4777.6,4773.2,4777.6,3185 -2015/5/20,09:59:00,4777.0,4780.2,4775.8,4775.8,3616 -2015/5/20,10:00:00,4775.0,4776.6,4770.0,4770.4,5795 -2015/5/20,10:01:00,4770.2,4772.8,4767.0,4770.0,5432 -2015/5/20,10:02:00,4769.8,4769.8,4765.2,4768.2,4796 -2015/5/20,10:03:00,4768.4,4771.4,4764.0,4764.0,4157 -2015/5/20,10:04:00,4764.0,4769.0,4763.6,4764.8,4206 -2015/5/20,10:05:00,4764.8,4772.4,4764.4,4772.0,4327 -2015/5/20,10:06:00,4772.0,4774.2,4767.6,4770.4,3692 -2015/5/20,10:07:00,4769.8,4776.6,4769.8,4776.6,3828 -2015/5/20,10:08:00,4776.0,4776.8,4772.6,4775.0,3150 -2015/5/20,10:09:00,4775.4,4777.2,4774.0,4774.2,3516 -2015/5/20,10:10:00,4773.8,4779.8,4773.8,4778.2,4060 -2015/5/20,10:11:00,4778.4,4783.2,4776.6,4782.2,5920 -2015/5/20,10:12:00,4781.4,4784.6,4780.2,4783.2,3787 -2015/5/20,10:13:00,4783.8,4784.4,4776.6,4778.0,4631 -2015/5/20,10:14:00,4777.8,4780.0,4775.2,4777.8,3334 -2015/5/20,10:15:00,4777.4,4779.8,4773.4,4774.0,2994 -2015/5/20,10:16:00,4774.8,4781.0,4772.2,4780.8,4125 -2015/5/20,10:17:00,4780.0,4789.2,4777.8,4787.2,8041 -2015/5/20,10:18:00,4787.6,4793.0,4785.2,4793.0,6095 -2015/5/20,10:19:00,4792.8,4792.8,4788.0,4791.6,5120 -2015/5/20,10:20:00,4791.6,4791.6,4786.4,4789.4,4109 -2015/5/20,10:21:00,4790.0,4790.2,4785.2,4786.6,3268 -2015/5/20,10:22:00,4786.8,4788.6,4783.4,4783.4,2784 -2015/5/20,10:23:00,4783.6,4788.4,4783.6,4787.2,2810 -2015/5/20,10:24:00,4787.8,4789.8,4784.0,4785.2,3008 -2015/5/20,10:25:00,4785.2,4787.4,4781.8,4781.8,2821 -2015/5/20,10:26:00,4782.2,4783.0,4775.2,4777.8,5738 -2015/5/20,10:27:00,4778.2,4780.8,4777.0,4778.8,3170 -2015/5/20,10:28:00,4778.8,4783.2,4778.0,4781.2,3099 -2015/5/20,10:29:00,4781.2,4781.6,4775.6,4778.2,3226 -2015/5/20,10:30:00,4778.2,4779.8,4774.2,4779.8,4259 -2015/5/20,10:31:00,4779.6,4787.8,4779.6,4785.2,5718 -2015/5/20,10:32:00,4785.6,4785.8,4775.4,4777.2,5005 -2015/5/20,10:33:00,4777.6,4780.4,4775.8,4777.4,2995 -2015/5/20,10:34:00,4777.8,4785.0,4776.4,4784.8,3247 -2015/5/20,10:35:00,4784.6,4787.0,4779.6,4787.0,3915 -2015/5/20,10:36:00,4786.6,4788.2,4783.6,4784.8,3363 -2015/5/20,10:37:00,4784.0,4785.0,4776.0,4778.6,5301 -2015/5/20,10:38:00,4779.0,4781.4,4777.4,4780.0,2917 -2015/5/20,10:39:00,4779.6,4782.0,4777.4,4779.0,2312 -2015/5/20,10:40:00,4779.2,4779.4,4776.2,4776.8,2480 -2015/5/20,10:41:00,4776.0,4778.8,4774.6,4777.0,3637 -2015/5/20,10:42:00,4776.8,4779.8,4775.6,4778.4,2188 -2015/5/20,10:43:00,4778.6,4784.6,4777.2,4780.0,4348 -2015/5/20,10:44:00,4779.6,4782.2,4776.0,4779.8,3512 -2015/5/20,10:45:00,4779.8,4786.4,4779.8,4785.0,4276 -2015/5/20,10:46:00,4784.6,4788.6,4782.4,4787.8,4709 -2015/5/20,10:47:00,4787.4,4788.6,4785.4,4786.4,3685 -2015/5/20,10:48:00,4786.4,4792.6,4786.4,4790.2,5599 -2015/5/20,10:49:00,4790.2,4795.8,4789.0,4795.0,6376 -2015/5/20,10:50:00,4795.6,4795.6,4788.0,4789.2,5232 -2015/5/20,10:51:00,4789.2,4792.0,4786.2,4791.0,3833 -2015/5/20,10:52:00,4790.8,4793.0,4789.4,4791.4,2708 -2015/5/20,10:53:00,4791.2,4794.4,4787.4,4788.4,3667 -2015/5/20,10:54:00,4788.2,4796.8,4788.0,4794.6,5585 -2015/5/20,10:55:00,4794.8,4807.6,4794.8,4807.4,13434 -2015/5/20,10:56:00,4807.0,4807.2,4799.2,4803.2,6992 -2015/5/20,10:57:00,4804.0,4809.8,4802.6,4806.2,6234 -2015/5/20,10:58:00,4806.0,4820.0,4804.8,4816.6,12875 -2015/5/20,10:59:00,4815.6,4818.6,4813.8,4815.0,5848 -2015/5/20,11:00:00,4815.8,4815.8,4806.0,4810.2,6997 -2015/5/20,11:01:00,4809.6,4814.0,4809.0,4813.6,4595 -2015/5/20,11:02:00,4813.2,4816.6,4810.2,4813.2,5666 -2015/5/20,11:03:00,4813.2,4817.0,4811.4,4817.0,3083 -2015/5/20,11:04:00,4817.2,4823.0,4814.6,4816.8,8492 -2015/5/20,11:05:00,4816.4,4824.6,4814.8,4824.6,7110 -2015/5/20,11:06:00,4824.6,4824.8,4818.4,4821.4,5355 -2015/5/20,11:07:00,4821.6,4828.4,4820.4,4822.6,6755 -2015/5/20,11:08:00,4822.2,4822.8,4820.0,4821.8,4616 -2015/5/20,11:09:00,4821.6,4823.4,4820.8,4821.4,3016 -2015/5/20,11:10:00,4821.4,4821.4,4814.6,4815.2,8575 -2015/5/20,11:11:00,4815.2,4830.0,4815.0,4830.0,11216 -2015/5/20,11:12:00,4830.8,4837.6,4830.6,4834.8,10477 -2015/5/20,11:13:00,4834.8,4835.8,4828.2,4830.2,5645 -2015/5/20,11:14:00,4829.8,4829.8,4821.8,4826.4,5882 -2015/5/20,11:15:00,4826.6,4831.6,4825.6,4828.4,4196 -2015/5/20,11:16:00,4828.0,4830.0,4821.2,4828.4,5219 -2015/5/20,11:17:00,4826.8,4828.8,4823.0,4824.8,3771 -2015/5/20,11:18:00,4825.0,4829.4,4825.0,4827.0,3504 -2015/5/20,11:19:00,4827.0,4835.8,4827.0,4833.0,6583 -2015/5/20,11:20:00,4832.4,4832.8,4816.6,4819.8,10306 -2015/5/20,11:21:00,4820.2,4824.8,4818.4,4819.8,4850 -2015/5/20,11:22:00,4820.2,4823.4,4817.0,4819.4,4076 -2015/5/20,11:23:00,4819.6,4822.0,4811.6,4812.0,8430 -2015/5/20,11:24:00,4812.0,4815.0,4809.8,4813.4,7368 -2015/5/20,11:25:00,4814.2,4814.2,4802.8,4805.4,8105 -2015/5/20,11:26:00,4805.2,4810.8,4800.0,4807.2,9855 -2015/5/20,11:27:00,4807.2,4817.8,4807.2,4815.0,7267 -2015/5/20,11:28:00,4815.0,4816.2,4812.0,4812.6,3351 -2015/5/20,11:29:00,4812.8,4820.6,4812.0,4820.6,4610 -2015/5/20,11:30:00,4821.0,4822.2,4816.2,4817.6,3924 -2015/5/20,13:01:00,4817.4,4819.2,4813.0,4817.6,4046 -2015/5/20,13:02:00,4817.0,4818.6,4814.0,4815.4,2385 -2015/5/20,13:03:00,4815.4,4817.0,4814.0,4816.2,2138 -2015/5/20,13:04:00,4817.0,4817.2,4812.8,4814.6,2304 -2015/5/20,13:05:00,4814.4,4815.2,4812.2,4814.0,1694 -2015/5/20,13:06:00,4814.4,4816.0,4811.8,4815.6,2459 -2015/5/20,13:07:00,4815.8,4816.6,4813.4,4816.0,2024 -2015/5/20,13:08:00,4816.0,4823.6,4815.0,4823.6,4229 -2015/5/20,13:09:00,4823.0,4825.8,4818.8,4821.0,5087 -2015/5/20,13:10:00,4820.8,4823.8,4819.4,4821.6,2592 -2015/5/20,13:11:00,4821.6,4826.6,4821.6,4825.0,4605 -2015/5/20,13:12:00,4825.8,4826.4,4823.0,4826.4,2989 -2015/5/20,13:13:00,4826.0,4827.0,4822.2,4823.6,3230 -2015/5/20,13:14:00,4823.0,4824.2,4818.4,4820.6,3910 -2015/5/20,13:15:00,4820.6,4824.8,4819.2,4823.8,2723 -2015/5/20,13:16:00,4824.8,4828.4,4824.8,4826.6,5630 -2015/5/20,13:17:00,4826.2,4827.0,4825.2,4825.8,2165 -2015/5/20,13:18:00,4826.0,4829.6,4825.0,4828.8,3431 -2015/5/20,13:19:00,4828.4,4829.0,4820.6,4822.0,4835 -2015/5/20,13:20:00,4821.8,4824.0,4819.8,4821.8,3311 -2015/5/20,13:21:00,4822.4,4822.6,4816.0,4817.8,5089 -2015/5/20,13:22:00,4817.4,4821.2,4816.8,4819.4,3168 -2015/5/20,13:23:00,4819.4,4823.6,4818.4,4821.8,2714 -2015/5/20,13:24:00,4821.2,4822.8,4818.0,4820.0,2322 -2015/5/20,13:25:00,4819.6,4822.4,4819.6,4821.6,1643 -2015/5/20,13:26:00,4821.6,4825.4,4820.0,4821.4,3574 -2015/5/20,13:27:00,4820.8,4822.4,4818.0,4819.6,2613 -2015/5/20,13:28:00,4820.0,4822.4,4816.6,4818.6,3068 -2015/5/20,13:29:00,4818.4,4821.8,4818.2,4820.0,1942 -2015/5/20,13:30:00,4820.0,4825.4,4819.2,4825.0,3355 -2015/5/20,13:31:00,4825.0,4826.4,4822.4,4823.8,3319 -2015/5/20,13:32:00,4823.6,4832.8,4823.4,4831.6,8857 -2015/5/20,13:33:00,4831.2,4832.8,4829.6,4832.8,4175 -2015/5/20,13:34:00,4832.8,4844.0,4831.4,4841.2,11874 -2015/5/20,13:35:00,4840.6,4843.0,4836.2,4841.0,6582 -2015/5/20,13:36:00,4840.4,4847.6,4838.4,4844.6,7274 -2015/5/20,13:37:00,4844.6,4847.8,4842.0,4844.0,5517 -2015/5/20,13:38:00,4844.0,4845.0,4840.0,4840.6,4162 -2015/5/20,13:39:00,4840.4,4850.6,4840.4,4848.8,7014 -2015/5/20,13:40:00,4848.8,4864.2,4846.2,4863.2,13430 -2015/5/20,13:41:00,4863.0,4863.8,4858.0,4863.8,8164 -2015/5/20,13:42:00,4863.8,4874.6,4861.6,4870.6,11318 -2015/5/20,13:43:00,4870.8,4878.6,4868.2,4870.2,8845 -2015/5/20,13:44:00,4870.0,4870.0,4863.2,4867.4,6434 -2015/5/20,13:45:00,4867.6,4868.4,4861.0,4862.8,5935 -2015/5/20,13:46:00,4862.8,4869.8,4860.4,4866.8,6368 -2015/5/20,13:47:00,4866.0,4867.0,4854.6,4856.2,8022 -2015/5/20,13:48:00,4856.6,4859.8,4851.4,4854.0,7657 -2015/5/20,13:49:00,4853.8,4862.6,4852.4,4859.4,6138 -2015/5/20,13:50:00,4859.0,4860.0,4853.8,4856.2,3573 -2015/5/20,13:51:00,4856.2,4856.2,4845.8,4846.8,9708 -2015/5/20,13:52:00,4847.6,4853.0,4847.0,4853.0,5563 -2015/5/20,13:53:00,4853.6,4858.6,4853.2,4858.6,5716 -2015/5/20,13:54:00,4858.6,4861.8,4856.0,4859.0,5372 -2015/5/20,13:55:00,4859.0,4860.0,4853.6,4856.2,3610 -2015/5/20,13:56:00,4856.6,4862.6,4853.2,4862.0,4785 -2015/5/20,13:57:00,4862.8,4870.0,4861.4,4867.2,8636 -2015/5/20,13:58:00,4867.6,4867.6,4858.4,4862.4,5865 -2015/5/20,13:59:00,4862.8,4866.2,4860.0,4863.8,3512 -2015/5/20,14:00:00,4863.6,4864.0,4858.4,4862.2,3374 -2015/5/20,14:01:00,4862.6,4862.8,4857.2,4859.4,4016 -2015/5/20,14:02:00,4859.6,4868.2,4859.0,4868.2,5521 -2015/5/20,14:03:00,4868.4,4882.6,4868.2,4877.6,14672 -2015/5/20,14:04:00,4877.8,4879.8,4873.2,4879.8,6076 -2015/5/20,14:05:00,4879.4,4887.2,4874.6,4885.0,8813 -2015/5/20,14:06:00,4884.8,4885.0,4879.2,4881.4,5699 -2015/5/20,14:07:00,4881.0,4881.0,4875.0,4879.0,4798 -2015/5/20,14:08:00,4878.4,4888.0,4878.2,4885.6,6401 -2015/5/20,14:09:00,4885.6,4885.6,4879.6,4880.6,4613 -2015/5/20,14:10:00,4880.4,4884.0,4878.2,4879.8,4100 -2015/5/20,14:11:00,4880.0,4880.6,4871.4,4872.4,7556 -2015/5/20,14:12:00,4872.8,4877.2,4872.0,4872.2,4241 -2015/5/20,14:13:00,4872.2,4885.0,4872.2,4881.6,6330 -2015/5/20,14:14:00,4882.2,4894.4,4882.2,4893.4,11595 -2015/5/20,14:15:00,4893.4,4894.0,4885.2,4887.2,6701 -2015/5/20,14:16:00,4887.2,4892.8,4885.6,4891.2,3985 -2015/5/20,14:17:00,4891.2,4896.8,4890.2,4893.2,6813 -2015/5/20,14:18:00,4893.2,4898.0,4891.0,4895.0,4672 -2015/5/20,14:19:00,4895.4,4899.0,4889.0,4892.8,7372 -2015/5/20,14:20:00,4892.2,4897.2,4890.4,4892.0,4059 -2015/5/20,14:21:00,4891.0,4902.6,4890.8,4897.8,9109 -2015/5/20,14:22:00,4897.2,4905.8,4895.0,4901.2,6649 -2015/5/20,14:23:00,4901.2,4902.8,4892.2,4895.8,7340 -2015/5/20,14:24:00,4895.0,4898.0,4892.4,4892.8,4321 -2015/5/20,14:25:00,4893.4,4897.6,4872.4,4872.4,9381 -2015/5/20,14:26:00,4871.2,4886.8,4871.2,4880.6,13998 -2015/5/20,14:27:00,4880.0,4880.0,4851.2,4854.2,20164 -2015/5/20,14:28:00,4853.6,4866.2,4850.2,4863.8,11596 -2015/5/20,14:29:00,4863.8,4874.0,4863.2,4867.4,7818 -2015/5/20,14:30:00,4867.2,4871.8,4857.8,4862.2,7701 -2015/5/20,14:31:00,4862.0,4866.0,4855.4,4859.8,7882 -2015/5/20,14:32:00,4859.6,4859.6,4826.8,4826.8,16365 -2015/5/20,14:33:00,4822.2,4841.8,4816.6,4834.0,19216 -2015/5/20,14:34:00,4833.2,4837.4,4824.2,4830.6,11716 -2015/5/20,14:35:00,4832.0,4845.8,4830.8,4839.4,10338 -2015/5/20,14:36:00,4839.4,4839.6,4801.4,4807.2,23101 -2015/5/20,14:37:00,4806.0,4814.8,4790.2,4790.2,16932 -2015/5/20,14:38:00,4790.0,4798.8,4773.2,4785.4,20409 -2015/5/20,14:39:00,4785.6,4788.8,4740.0,4749.2,24995 -2015/5/20,14:40:00,4749.0,4775.2,4743.6,4772.4,16849 -2015/5/20,14:41:00,4773.0,4778.0,4748.6,4764.4,16325 -2015/5/20,14:42:00,4764.2,4776.8,4757.4,4773.0,10265 -2015/5/20,14:43:00,4772.8,4788.8,4771.4,4786.0,13375 -2015/5/20,14:44:00,4785.8,4785.8,4773.4,4775.0,8790 -2015/5/20,14:45:00,4774.6,4776.4,4756.0,4761.6,13577 -2015/5/20,14:46:00,4761.4,4775.6,4757.6,4772.4,9414 -2015/5/20,14:47:00,4771.4,4775.6,4763.4,4766.2,6348 -2015/5/20,14:48:00,4766.4,4783.4,4764.6,4779.8,9113 -2015/5/20,14:49:00,4780.0,4780.0,4771.0,4777.0,6601 -2015/5/20,14:50:00,4775.8,4775.8,4766.6,4768.4,6063 -2015/5/20,14:51:00,4767.8,4770.2,4754.4,4755.2,9735 -2015/5/20,14:52:00,4754.6,4766.8,4754.6,4761.6,7235 -2015/5/20,14:53:00,4762.0,4764.2,4758.2,4758.2,4093 -2015/5/20,14:54:00,4758.6,4758.6,4742.0,4748.4,11725 -2015/5/20,14:55:00,4748.8,4754.2,4742.0,4753.4,7805 -2015/5/20,14:56:00,4753.0,4768.6,4752.6,4763.2,7925 -2015/5/20,14:57:00,4763.0,4767.6,4758.0,4764.8,4212 -2015/5/20,14:58:00,4764.6,4778.0,4763.6,4774.0,8000 -2015/5/20,14:59:00,4773.0,4775.4,4767.2,4768.2,3776 -2015/5/20,15:00:00,4768.8,4771.2,4762.8,4765.8,4063 -2015/5/20,15:01:00,4765.2,4772.0,4764.4,4769.0,3360 -2015/5/20,15:02:00,4768.6,4771.4,4766.4,4767.6,2020 -2015/5/20,15:03:00,4767.8,4772.0,4765.2,4767.6,2764 -2015/5/20,15:04:00,4767.6,4769.6,4765.4,4768.0,1469 -2015/5/20,15:05:00,4767.6,4774.6,4766.8,4769.6,3095 -2015/5/20,15:06:00,4770.2,4773.6,4768.4,4768.4,3000 -2015/5/20,15:07:00,4768.2,4771.0,4768.2,4770.2,1512 -2015/5/20,15:08:00,4769.8,4770.8,4766.2,4766.4,1997 -2015/5/20,15:09:00,4766.8,4769.6,4766.4,4768.4,1339 -2015/5/20,15:10:00,4768.0,4768.6,4765.8,4767.2,1624 -2015/5/20,15:11:00,4767.8,4771.8,4766.2,4771.8,2844 -2015/5/20,15:12:00,4771.8,4778.8,4769.2,4771.0,4770 -2015/5/20,15:13:00,4771.8,4772.8,4770.4,4770.6,2071 -2015/5/20,15:14:00,4770.8,4774.0,4769.0,4774.0,3881 -2015/5/20,15:15:00,4774.4,4775.4,4771.0,4775.0,4615 -2015/5/21,09:16:00,4785.0,4798.0,4782.6,4795.2,9578 -2015/5/21,09:17:00,4795.2,4796.8,4791.6,4796.0,4151 -2015/5/21,09:18:00,4795.6,4799.0,4795.0,4797.6,3477 -2015/5/21,09:19:00,4797.6,4805.4,4796.2,4803.0,4409 -2015/5/21,09:20:00,4804.0,4805.4,4801.0,4805.2,3514 -2015/5/21,09:21:00,4804.6,4807.4,4802.2,4803.0,3170 -2015/5/21,09:22:00,4803.2,4808.2,4803.2,4808.2,2377 -2015/5/21,09:23:00,4808.0,4808.0,4804.6,4806.2,1649 -2015/5/21,09:24:00,4805.6,4815.6,4804.4,4812.6,4940 -2015/5/21,09:25:00,4812.6,4814.6,4811.2,4812.0,2477 -2015/5/21,09:26:00,4811.8,4816.4,4811.8,4814.6,3410 -2015/5/21,09:27:00,4815.0,4819.2,4813.4,4817.2,3424 -2015/5/21,09:28:00,4817.2,4820.0,4813.0,4813.8,3782 -2015/5/21,09:29:00,4814.0,4819.8,4813.6,4817.6,2890 -2015/5/21,09:30:00,4817.4,4817.6,4812.2,4814.8,2776 -2015/5/21,09:31:00,4814.4,4815.2,4806.2,4806.2,6298 -2015/5/21,09:32:00,4806.2,4815.0,4803.6,4811.8,5203 -2015/5/21,09:33:00,4811.8,4811.8,4807.0,4807.0,2613 -2015/5/21,09:34:00,4807.0,4813.4,4805.0,4808.2,4006 -2015/5/21,09:35:00,4809.0,4817.4,4808.2,4815.6,5457 -2015/5/21,09:36:00,4815.8,4821.8,4814.8,4821.2,6599 -2015/5/21,09:37:00,4821.0,4822.6,4817.4,4818.6,4597 -2015/5/21,09:38:00,4818.6,4819.0,4813.0,4816.4,3383 -2015/5/21,09:39:00,4817.4,4817.4,4813.0,4815.4,3047 -2015/5/21,09:40:00,4815.6,4819.4,4811.2,4813.0,3797 -2015/5/21,09:41:00,4812.8,4815.0,4810.8,4810.8,2550 -2015/5/21,09:42:00,4810.8,4819.8,4810.0,4819.8,5315 -2015/5/21,09:43:00,4818.6,4818.6,4813.2,4813.2,3773 -2015/5/21,09:44:00,4813.2,4818.0,4813.0,4816.2,2472 -2015/5/21,09:45:00,4816.4,4820.8,4814.4,4820.8,3949 -2015/5/21,09:46:00,4821.0,4823.6,4817.6,4822.6,5666 -2015/5/21,09:47:00,4822.2,4824.2,4819.2,4823.2,4590 -2015/5/21,09:48:00,4822.8,4822.8,4818.6,4819.2,3945 -2015/5/21,09:49:00,4819.6,4819.6,4815.8,4818.2,4048 -2015/5/21,09:50:00,4818.4,4822.6,4817.2,4821.0,3287 -2015/5/21,09:51:00,4820.2,4822.0,4816.8,4820.6,2577 -2015/5/21,09:52:00,4820.6,4821.0,4814.0,4814.6,3798 -2015/5/21,09:53:00,4814.6,4817.8,4809.2,4813.6,5921 -2015/5/21,09:54:00,4814.4,4820.0,4810.6,4811.4,6011 -2015/5/21,09:55:00,4810.8,4814.0,4804.4,4806.2,7642 -2015/5/21,09:56:00,4805.6,4810.0,4804.6,4805.4,5107 -2015/5/21,09:57:00,4806.0,4806.0,4795.0,4800.2,10164 -2015/5/21,09:58:00,4799.4,4802.0,4791.4,4796.4,7108 -2015/5/21,09:59:00,4797.4,4802.2,4792.0,4793.2,6540 -2015/5/21,10:00:00,4793.8,4796.6,4786.8,4791.4,9394 -2015/5/21,10:01:00,4791.4,4801.2,4790.0,4798.2,7529 -2015/5/21,10:02:00,4798.4,4800.8,4792.8,4797.6,4473 -2015/5/21,10:03:00,4798.4,4804.6,4797.6,4804.0,6213 -2015/5/21,10:04:00,4804.4,4804.4,4798.2,4801.8,3833 -2015/5/21,10:05:00,4801.8,4812.0,4801.0,4810.4,8168 -2015/5/21,10:06:00,4810.4,4817.4,4810.4,4815.4,6920 -2015/5/21,10:07:00,4814.6,4818.6,4812.4,4816.4,4721 -2015/5/21,10:08:00,4816.8,4819.0,4814.4,4815.8,3972 -2015/5/21,10:09:00,4816.2,4823.2,4814.4,4821.0,6418 -2015/5/21,10:10:00,4822.0,4824.8,4820.2,4820.2,5852 -2015/5/21,10:11:00,4820.8,4823.2,4818.0,4819.4,4768 -2015/5/21,10:12:00,4819.6,4822.8,4818.6,4822.0,3043 -2015/5/21,10:13:00,4822.0,4828.6,4822.0,4827.4,7823 -2015/5/21,10:14:00,4827.2,4833.8,4826.8,4832.8,7490 -2015/5/21,10:15:00,4831.4,4836.8,4831.4,4835.0,6534 -2015/5/21,10:16:00,4834.2,4838.6,4831.2,4836.8,6311 -2015/5/21,10:17:00,4836.2,4839.0,4835.0,4837.0,4143 -2015/5/21,10:18:00,4837.6,4837.6,4830.6,4834.2,6062 -2015/5/21,10:19:00,4834.4,4837.8,4833.0,4837.4,3794 -2015/5/21,10:20:00,4837.6,4837.6,4832.6,4834.0,3832 -2015/5/21,10:21:00,4834.0,4837.4,4830.0,4832.0,4335 -2015/5/21,10:22:00,4831.8,4832.4,4825.8,4826.4,6988 -2015/5/21,10:23:00,4826.8,4832.2,4826.4,4831.0,3712 -2015/5/21,10:24:00,4831.8,4833.0,4825.8,4831.6,4282 -2015/5/21,10:25:00,4831.2,4834.6,4830.2,4833.6,3482 -2015/5/21,10:26:00,4833.4,4834.4,4822.2,4822.2,5813 -2015/5/21,10:27:00,4821.6,4827.0,4821.4,4823.6,7825 -2015/5/21,10:28:00,4823.6,4824.2,4817.8,4820.4,6780 -2015/5/21,10:29:00,4821.0,4825.2,4815.2,4818.8,5922 -2015/5/21,10:30:00,4819.0,4819.8,4815.2,4818.6,4228 -2015/5/21,10:31:00,4819.2,4824.6,4817.0,4824.0,4889 -2015/5/21,10:32:00,4823.8,4828.0,4820.8,4826.4,4715 -2015/5/21,10:33:00,4826.4,4827.8,4822.4,4826.8,3269 -2015/5/21,10:34:00,4826.4,4833.8,4825.4,4833.2,5555 -2015/5/21,10:35:00,4833.2,4837.2,4830.0,4835.2,6212 -2015/5/21,10:36:00,4835.0,4837.0,4833.2,4835.8,3491 -2015/5/21,10:37:00,4836.0,4843.8,4832.4,4839.6,8022 -2015/5/21,10:38:00,4840.0,4845.6,4840.0,4840.8,5662 -2015/5/21,10:39:00,4840.6,4843.4,4840.0,4841.4,3496 -2015/5/21,10:40:00,4841.4,4842.2,4838.8,4839.8,4255 -2015/5/21,10:41:00,4840.2,4843.4,4837.0,4838.2,4822 -2015/5/21,10:42:00,4838.6,4841.8,4837.8,4839.8,3041 -2015/5/21,10:43:00,4839.8,4840.4,4832.0,4833.8,6018 -2015/5/21,10:44:00,4833.8,4836.6,4832.2,4834.4,3711 -2015/5/21,10:45:00,4834.0,4837.6,4833.4,4834.2,3047 -2015/5/21,10:46:00,4834.4,4849.2,4833.2,4848.0,8796 -2015/5/21,10:47:00,4847.8,4852.0,4845.8,4849.4,7924 -2015/5/21,10:48:00,4849.6,4852.0,4847.0,4851.4,4382 -2015/5/21,10:49:00,4851.4,4856.2,4851.4,4853.6,6911 -2015/5/21,10:50:00,4853.2,4854.0,4849.8,4853.2,4830 -2015/5/21,10:51:00,4853.6,4854.4,4847.8,4849.0,4637 -2015/5/21,10:52:00,4849.2,4850.0,4843.8,4844.4,6695 -2015/5/21,10:53:00,4845.0,4850.8,4844.2,4850.0,3476 -2015/5/21,10:54:00,4850.0,4853.2,4847.4,4847.4,3661 -2015/5/21,10:55:00,4848.2,4850.0,4843.4,4844.6,4200 -2015/5/21,10:56:00,4844.6,4845.2,4832.6,4835.2,9080 -2015/5/21,10:57:00,4835.8,4841.8,4835.8,4836.2,5123 -2015/5/21,10:58:00,4835.6,4835.6,4828.6,4833.2,7479 -2015/5/21,10:59:00,4832.8,4841.6,4829.6,4840.4,6828 -2015/5/21,11:00:00,4841.4,4846.8,4838.4,4842.6,5664 -2015/5/21,11:01:00,4842.6,4847.2,4834.0,4834.2,6574 -2015/5/21,11:02:00,4835.2,4839.8,4834.4,4839.2,4033 -2015/5/21,11:03:00,4839.2,4842.0,4834.8,4834.8,3245 -2015/5/21,11:04:00,4834.4,4834.4,4827.4,4831.2,7079 -2015/5/21,11:05:00,4831.4,4838.8,4831.0,4837.0,3876 -2015/5/21,11:06:00,4837.2,4846.8,4836.6,4845.0,6588 -2015/5/21,11:07:00,4844.8,4847.8,4842.0,4844.0,4387 -2015/5/21,11:08:00,4844.0,4844.0,4836.4,4839.0,4095 -2015/5/21,11:09:00,4839.0,4846.8,4839.0,4845.0,3265 -2015/5/21,11:10:00,4844.8,4845.4,4840.4,4843.6,2338 -2015/5/21,11:11:00,4842.8,4851.4,4842.4,4844.2,6030 -2015/5/21,11:12:00,4844.6,4848.4,4837.6,4844.6,5742 -2015/5/21,11:13:00,4843.8,4844.4,4839.6,4839.8,2785 -2015/5/21,11:14:00,4840.0,4842.2,4833.4,4833.8,4462 -2015/5/21,11:15:00,4834.0,4840.4,4833.4,4840.0,4585 -2015/5/21,11:16:00,4840.4,4842.4,4831.6,4834.6,4528 -2015/5/21,11:17:00,4834.8,4837.8,4834.8,4835.0,2449 -2015/5/21,11:18:00,4835.0,4840.8,4834.4,4835.0,3560 -2015/5/21,11:19:00,4835.0,4840.4,4831.4,4839.0,4209 -2015/5/21,11:20:00,4837.8,4846.0,4837.4,4844.8,5391 -2015/5/21,11:21:00,4844.2,4844.2,4837.0,4840.6,3204 -2015/5/21,11:22:00,4840.4,4848.2,4839.6,4847.2,3344 -2015/5/21,11:23:00,4847.2,4858.2,4847.0,4858.2,11038 -2015/5/21,11:24:00,4858.0,4863.0,4858.0,4859.4,8271 -2015/5/21,11:25:00,4859.0,4864.4,4855.2,4857.0,5942 -2015/5/21,11:26:00,4857.4,4862.6,4857.4,4859.2,3724 -2015/5/21,11:27:00,4859.0,4865.8,4857.2,4862.4,4763 -2015/5/21,11:28:00,4862.4,4863.0,4855.2,4858.0,4287 -2015/5/21,11:29:00,4858.0,4862.0,4858.0,4859.8,2493 -2015/5/21,11:30:00,4859.4,4865.0,4859.4,4863.2,3187 -2015/5/21,13:01:00,4864.4,4872.6,4864.4,4868.2,7965 -2015/5/21,13:02:00,4867.8,4869.2,4866.0,4867.2,3122 -2015/5/21,13:03:00,4867.4,4867.4,4862.6,4864.0,3892 -2015/5/21,13:04:00,4864.2,4867.0,4862.4,4864.6,2835 -2015/5/21,13:05:00,4864.6,4867.2,4861.6,4867.2,2901 -2015/5/21,13:06:00,4867.2,4868.0,4862.2,4863.0,3133 -2015/5/21,13:07:00,4863.0,4867.0,4860.4,4865.6,3736 -2015/5/21,13:08:00,4865.4,4868.8,4863.0,4868.8,3530 -2015/5/21,13:09:00,4867.8,4872.8,4866.8,4872.6,5337 -2015/5/21,13:10:00,4871.6,4873.0,4868.0,4870.6,3936 -2015/5/21,13:11:00,4870.4,4876.6,4866.0,4875.0,5837 -2015/5/21,13:12:00,4874.8,4876.8,4871.0,4874.2,4304 -2015/5/21,13:13:00,4874.0,4876.6,4872.0,4874.6,3603 -2015/5/21,13:14:00,4874.4,4875.0,4867.6,4868.0,4280 -2015/5/21,13:15:00,4867.6,4871.8,4865.0,4865.6,3686 -2015/5/21,13:16:00,4866.4,4872.8,4866.0,4867.2,4690 -2015/5/21,13:17:00,4866.0,4868.8,4862.4,4864.2,5009 -2015/5/21,13:18:00,4864.8,4869.8,4863.4,4866.6,4381 -2015/5/21,13:19:00,4866.8,4868.0,4862.0,4862.4,3489 -2015/5/21,13:20:00,4861.6,4863.2,4854.0,4857.0,9556 -2015/5/21,13:21:00,4855.2,4861.8,4855.2,4860.2,4682 -2015/5/21,13:22:00,4860.2,4860.2,4845.2,4847.0,9267 -2015/5/21,13:23:00,4847.4,4855.4,4845.6,4854.0,8304 -2015/5/21,13:24:00,4854.0,4857.8,4853.2,4855.6,4871 -2015/5/21,13:25:00,4855.4,4866.0,4855.4,4863.6,8245 -2015/5/21,13:26:00,4862.6,4866.8,4862.4,4864.4,4577 -2015/5/21,13:27:00,4864.4,4865.6,4862.0,4864.2,2738 -2015/5/21,13:28:00,4863.6,4865.2,4862.2,4863.4,2609 -2015/5/21,13:29:00,4863.4,4868.8,4863.2,4865.6,4494 -2015/5/21,13:30:00,4865.6,4866.4,4857.2,4860.2,5341 -2015/5/21,13:31:00,4859.6,4863.0,4855.4,4856.2,4472 -2015/5/21,13:32:00,4857.0,4860.2,4854.0,4859.6,5266 -2015/5/21,13:33:00,4858.8,4861.4,4853.6,4861.4,4120 -2015/5/21,13:34:00,4861.6,4862.8,4856.6,4859.8,3603 -2015/5/21,13:35:00,4859.4,4863.4,4856.2,4863.2,3148 -2015/5/21,13:36:00,4862.6,4873.0,4862.2,4870.4,9196 -2015/5/21,13:37:00,4870.8,4874.4,4866.8,4868.8,6499 -2015/5/21,13:38:00,4868.8,4871.4,4855.0,4859.0,8582 -2015/5/21,13:39:00,4860.0,4862.2,4854.0,4861.0,6084 -2015/5/21,13:40:00,4862.0,4864.6,4860.2,4861.8,3930 -2015/5/21,13:41:00,4862.8,4862.8,4857.2,4858.0,3387 -2015/5/21,13:42:00,4858.0,4860.0,4851.2,4853.8,6311 -2015/5/21,13:43:00,4853.8,4860.2,4852.2,4859.0,5366 -2015/5/21,13:44:00,4859.0,4859.8,4825.6,4825.6,14103 -2015/5/21,13:45:00,4824.4,4828.0,4794.6,4804.2,36242 -2015/5/21,13:46:00,4804.2,4813.4,4787.8,4800.2,20985 -2015/5/21,13:47:00,4801.0,4802.4,4779.8,4797.0,17102 -2015/5/21,13:48:00,4797.2,4813.0,4794.6,4812.2,14980 -2015/5/21,13:49:00,4811.8,4843.0,4811.8,4829.4,20611 -2015/5/21,13:50:00,4829.0,4832.4,4825.2,4831.2,7901 -2015/5/21,13:51:00,4831.2,4841.8,4827.0,4838.0,9773 -2015/5/21,13:52:00,4838.2,4842.8,4835.8,4838.8,7116 -2015/5/21,13:53:00,4839.2,4841.0,4835.2,4837.0,4947 -2015/5/21,13:54:00,4837.0,4837.2,4827.2,4828.0,8516 -2015/5/21,13:55:00,4828.2,4838.8,4828.2,4834.4,6810 -2015/5/21,13:56:00,4834.0,4837.6,4829.4,4829.6,3627 -2015/5/21,13:57:00,4829.8,4837.8,4824.0,4835.6,7760 -2015/5/21,13:58:00,4836.0,4844.4,4835.6,4840.2,7454 -2015/5/21,13:59:00,4840.0,4842.2,4836.6,4840.4,3663 -2015/5/21,14:00:00,4840.0,4842.4,4837.6,4839.4,3526 -2015/5/21,14:01:00,4840.0,4853.4,4840.0,4849.0,10378 -2015/5/21,14:02:00,4849.4,4857.4,4848.2,4854.6,7683 -2015/5/21,14:03:00,4854.8,4855.6,4851.0,4851.8,4178 -2015/5/21,14:04:00,4851.4,4853.4,4848.2,4850.2,4779 -2015/5/21,14:05:00,4849.8,4851.6,4839.2,4839.2,7142 -2015/5/21,14:06:00,4839.2,4842.8,4837.2,4841.0,7271 -2015/5/21,14:07:00,4841.4,4842.2,4799.6,4802.2,21223 -2015/5/21,14:08:00,4801.2,4809.0,4786.0,4800.2,19959 -2015/5/21,14:09:00,4801.6,4816.0,4801.6,4810.2,14501 -2015/5/21,14:10:00,4810.6,4823.2,4810.6,4815.8,8316 -2015/5/21,14:11:00,4815.6,4816.0,4801.8,4813.4,9929 -2015/5/21,14:12:00,4812.0,4821.4,4810.0,4818.0,7227 -2015/5/21,14:13:00,4818.2,4822.4,4812.2,4816.2,5043 -2015/5/21,14:14:00,4816.2,4816.4,4806.2,4816.0,6732 -2015/5/21,14:15:00,4816.6,4817.2,4810.0,4816.8,4109 -2015/5/21,14:16:00,4817.2,4830.0,4817.2,4829.6,9964 -2015/5/21,14:17:00,4830.0,4830.4,4823.6,4827.8,4708 -2015/5/21,14:18:00,4828.0,4840.8,4824.8,4839.0,8831 -2015/5/21,14:19:00,4839.0,4839.0,4826.0,4828.0,5514 -2015/5/21,14:20:00,4827.2,4829.0,4820.2,4829.0,6829 -2015/5/21,14:21:00,4827.8,4833.2,4820.0,4824.6,5620 -2015/5/21,14:22:00,4824.8,4831.8,4823.6,4829.0,3755 -2015/5/21,14:23:00,4827.8,4830.0,4822.4,4830.0,3511 -2015/5/21,14:24:00,4830.0,4832.0,4825.2,4828.4,3350 -2015/5/21,14:25:00,4829.0,4837.2,4827.0,4830.6,4506 -2015/5/21,14:26:00,4831.0,4840.0,4828.6,4836.6,5610 -2015/5/21,14:27:00,4836.4,4845.0,4836.0,4844.2,6649 -2015/5/21,14:28:00,4843.6,4845.0,4837.2,4843.6,6193 -2015/5/21,14:29:00,4843.2,4844.2,4839.2,4843.6,3470 -2015/5/21,14:30:00,4843.6,4847.8,4840.6,4846.2,4155 -2015/5/21,14:31:00,4846.2,4855.6,4845.8,4855.0,8032 -2015/5/21,14:32:00,4854.8,4857.2,4846.8,4857.0,6973 -2015/5/21,14:33:00,4857.6,4858.4,4853.2,4858.2,4952 -2015/5/21,14:34:00,4858.2,4863.8,4856.2,4860.0,7163 -2015/5/21,14:35:00,4860.2,4860.4,4853.0,4857.2,5264 -2015/5/21,14:36:00,4857.2,4866.4,4857.2,4865.0,6050 -2015/5/21,14:37:00,4864.8,4867.8,4860.0,4861.4,4644 -2015/5/21,14:38:00,4860.8,4867.6,4860.2,4861.0,4302 -2015/5/21,14:39:00,4860.6,4860.8,4854.2,4856.8,5722 -2015/5/21,14:40:00,4856.6,4858.6,4852.2,4856.2,5376 -2015/5/21,14:41:00,4856.4,4856.6,4846.4,4853.4,6811 -2015/5/21,14:42:00,4854.4,4863.6,4854.0,4859.4,6595 -2015/5/21,14:43:00,4859.6,4861.8,4855.0,4857.6,4170 -2015/5/21,14:44:00,4857.6,4863.0,4857.2,4863.0,3783 -2015/5/21,14:45:00,4863.0,4865.2,4860.2,4865.2,3589 -2015/5/21,14:46:00,4865.4,4872.4,4862.2,4870.4,8441 -2015/5/21,14:47:00,4870.2,4884.4,4868.6,4881.6,10621 -2015/5/21,14:48:00,4881.6,4887.8,4880.4,4886.8,7917 -2015/5/21,14:49:00,4886.4,4887.2,4874.4,4879.6,8127 -2015/5/21,14:50:00,4880.4,4882.8,4878.0,4879.8,3638 -2015/5/21,14:51:00,4879.4,4882.2,4874.4,4880.6,4557 -2015/5/21,14:52:00,4880.6,4881.2,4876.6,4879.0,2856 -2015/5/21,14:53:00,4879.0,4884.8,4877.8,4882.0,3825 -2015/5/21,14:54:00,4882.4,4884.8,4880.8,4882.8,2440 -2015/5/21,14:55:00,4882.6,4883.6,4877.8,4881.2,3011 -2015/5/21,14:56:00,4880.8,4892.0,4880.2,4887.0,7283 -2015/5/21,14:57:00,4886.8,4887.4,4880.6,4882.4,4570 -2015/5/21,14:58:00,4881.2,4883.2,4877.8,4880.6,4409 -2015/5/21,14:59:00,4880.8,4884.2,4880.6,4884.0,2095 -2015/5/21,15:00:00,4884.2,4890.6,4882.6,4886.4,5116 -2015/5/21,15:01:00,4885.6,4895.4,4882.2,4893.8,6524 -2015/5/21,15:02:00,4894.0,4894.0,4889.0,4891.0,3509 -2015/5/21,15:03:00,4891.0,4893.6,4888.8,4890.4,2389 -2015/5/21,15:04:00,4890.8,4895.0,4890.4,4892.0,2895 -2015/5/21,15:05:00,4892.0,4893.2,4885.2,4888.8,3556 -2015/5/21,15:06:00,4889.0,4892.8,4888.8,4890.2,2700 -2015/5/21,15:07:00,4889.8,4891.8,4889.6,4889.8,1612 -2015/5/21,15:08:00,4890.6,4895.0,4890.0,4893.4,2843 -2015/5/21,15:09:00,4893.0,4898.0,4891.0,4897.4,4498 -2015/5/21,15:10:00,4897.4,4899.0,4895.6,4898.2,2835 -2015/5/21,15:11:00,4897.8,4901.0,4895.8,4901.0,3829 -2015/5/21,15:12:00,4901.0,4904.2,4899.2,4902.0,3566 -2015/5/21,15:13:00,4901.8,4901.8,4896.2,4896.2,4109 -2015/5/21,15:14:00,4896.2,4898.8,4891.6,4892.0,5563 -2015/5/21,15:15:00,4892.0,4896.2,4889.2,4891.8,5945 -2015/5/22,09:16:00,4908.0,4925.0,4908.0,4924.4,14360 -2015/5/22,09:17:00,4924.2,4927.6,4919.8,4923.4,5100 -2015/5/22,09:18:00,4923.0,4925.8,4922.6,4924.6,2731 -2015/5/22,09:19:00,4924.8,4930.4,4924.8,4926.8,4771 -2015/5/22,09:20:00,4927.0,4933.0,4925.8,4932.0,3721 -2015/5/22,09:21:00,4931.8,4932.0,4926.2,4930.2,3496 -2015/5/22,09:22:00,4930.2,4934.2,4927.8,4932.0,3784 -2015/5/22,09:23:00,4931.8,4934.4,4931.2,4933.6,2548 -2015/5/22,09:24:00,4933.2,4933.8,4928.6,4931.8,3261 -2015/5/22,09:25:00,4931.6,4937.2,4930.6,4936.8,3482 -2015/5/22,09:26:00,4937.0,4947.0,4933.6,4944.4,6285 -2015/5/22,09:27:00,4944.6,4945.2,4940.8,4941.2,4046 -2015/5/22,09:28:00,4941.2,4942.2,4938.0,4940.6,3342 -2015/5/22,09:29:00,4940.6,4941.6,4937.6,4937.6,2148 -2015/5/22,09:30:00,4937.6,4937.6,4930.2,4933.4,6539 -2015/5/22,09:31:00,4933.6,4943.0,4933.6,4937.8,4945 -2015/5/22,09:32:00,4936.8,4939.2,4931.2,4932.2,4856 -2015/5/22,09:33:00,4933.2,4946.0,4931.2,4946.0,5554 -2015/5/22,09:34:00,4946.0,4947.8,4936.4,4940.8,6680 -2015/5/22,09:35:00,4940.2,4940.2,4933.8,4937.8,4679 -2015/5/22,09:36:00,4937.8,4946.2,4934.4,4940.2,6562 -2015/5/22,09:37:00,4939.8,4944.6,4934.6,4941.6,4856 -2015/5/22,09:38:00,4940.8,4950.2,4940.8,4948.4,7367 -2015/5/22,09:39:00,4948.0,4952.2,4944.0,4946.2,6028 -2015/5/22,09:40:00,4946.8,4949.6,4944.6,4947.8,3055 -2015/5/22,09:41:00,4947.4,4949.0,4937.6,4940.8,5508 -2015/5/22,09:42:00,4941.4,4943.2,4930.4,4939.6,7984 -2015/5/22,09:43:00,4940.4,4940.4,4930.4,4934.6,5685 -2015/5/22,09:44:00,4934.6,4935.8,4925.8,4930.2,6839 -2015/5/22,09:45:00,4930.4,4932.0,4923.0,4929.0,6165 -2015/5/22,09:46:00,4930.0,4934.0,4922.4,4926.8,6018 -2015/5/22,09:47:00,4927.2,4929.8,4923.4,4924.6,5264 -2015/5/22,09:48:00,4923.2,4925.6,4915.0,4921.4,9490 -2015/5/22,09:49:00,4922.4,4933.2,4921.2,4933.0,7690 -2015/5/22,09:50:00,4932.4,4934.6,4927.6,4934.0,5527 -2015/5/22,09:51:00,4934.6,4937.2,4931.2,4933.8,4913 -2015/5/22,09:52:00,4934.4,4939.4,4934.0,4939.2,4795 -2015/5/22,09:53:00,4938.8,4943.0,4938.6,4938.6,5026 -2015/5/22,09:54:00,4938.4,4946.4,4936.6,4946.4,5563 -2015/5/22,09:55:00,4946.8,4948.4,4938.8,4939.8,7788 -2015/5/22,09:56:00,4940.4,4947.8,4939.0,4945.2,5808 -2015/5/22,09:57:00,4944.8,4950.0,4941.2,4947.6,5644 -2015/5/22,09:58:00,4947.0,4947.4,4942.4,4944.8,4468 -2015/5/22,09:59:00,4944.4,4950.4,4943.4,4949.0,6334 -2015/5/22,10:00:00,4948.8,4949.8,4924.8,4929.6,12641 -2015/5/22,10:01:00,4929.4,4933.4,4925.0,4926.2,8105 -2015/5/22,10:02:00,4926.0,4930.0,4921.4,4927.6,6768 -2015/5/22,10:03:00,4927.0,4931.8,4927.0,4931.2,4155 -2015/5/22,10:04:00,4931.6,4932.0,4912.0,4916.2,11377 -2015/5/22,10:05:00,4917.0,4929.2,4916.6,4927.0,7084 -2015/5/22,10:06:00,4927.8,4934.8,4926.4,4930.4,6141 -2015/5/22,10:07:00,4930.4,4936.6,4929.0,4933.0,4351 -2015/5/22,10:08:00,4931.8,4938.0,4931.4,4933.4,4297 -2015/5/22,10:09:00,4933.2,4933.2,4926.0,4932.0,4519 -2015/5/22,10:10:00,4931.0,4935.0,4923.0,4923.6,4914 -2015/5/22,10:11:00,4924.4,4934.2,4924.4,4932.2,4819 -2015/5/22,10:12:00,4932.4,4934.4,4927.0,4930.4,3612 -2015/5/22,10:13:00,4930.0,4933.6,4927.6,4927.6,2725 -2015/5/22,10:14:00,4928.2,4931.0,4924.0,4927.4,3135 -2015/5/22,10:15:00,4927.4,4928.8,4918.0,4920.2,5648 -2015/5/22,10:16:00,4920.4,4931.0,4920.4,4930.2,5260 -2015/5/22,10:17:00,4930.4,4937.0,4930.4,4933.2,5567 -2015/5/22,10:18:00,4933.0,4935.0,4930.8,4934.4,3380 -2015/5/22,10:19:00,4933.8,4939.8,4933.0,4938.4,5314 -2015/5/22,10:20:00,4938.8,4942.6,4930.0,4930.2,6375 -2015/5/22,10:21:00,4930.2,4931.0,4923.6,4924.0,5576 -2015/5/22,10:22:00,4924.6,4927.0,4922.6,4924.6,4384 -2015/5/22,10:23:00,4924.2,4924.2,4916.6,4921.4,8334 -2015/5/22,10:24:00,4920.6,4923.8,4917.8,4920.6,4471 -2015/5/22,10:25:00,4921.4,4922.8,4919.6,4921.0,3172 -2015/5/22,10:26:00,4921.0,4921.2,4912.2,4918.6,7243 -2015/5/22,10:27:00,4918.6,4925.4,4911.4,4911.4,6765 -2015/5/22,10:28:00,4910.2,4916.6,4899.8,4903.6,15372 -2015/5/22,10:29:00,4903.6,4907.6,4894.0,4904.8,10288 -2015/5/22,10:30:00,4906.2,4908.2,4897.4,4908.2,6028 -2015/5/22,10:31:00,4908.2,4919.0,4907.8,4914.2,9381 -2015/5/22,10:32:00,4914.2,4916.0,4908.2,4914.0,4433 -2015/5/22,10:33:00,4914.6,4917.8,4904.0,4904.8,5719 -2015/5/22,10:34:00,4904.8,4915.2,4897.4,4914.8,8558 -2015/5/22,10:35:00,4915.2,4920.4,4912.6,4920.2,7647 -2015/5/22,10:36:00,4920.4,4925.8,4918.0,4921.4,6558 -2015/5/22,10:37:00,4921.8,4927.6,4921.6,4923.2,3933 -2015/5/22,10:38:00,4924.2,4927.6,4921.6,4926.2,3913 -2015/5/22,10:39:00,4925.2,4929.4,4924.2,4925.4,3488 -2015/5/22,10:40:00,4925.0,4925.2,4915.8,4918.6,5854 -2015/5/22,10:41:00,4919.0,4927.4,4918.2,4921.2,4256 -2015/5/22,10:42:00,4920.4,4920.6,4911.4,4914.8,5064 -2015/5/22,10:43:00,4915.2,4919.4,4910.6,4912.8,3943 -2015/5/22,10:44:00,4913.2,4920.6,4911.2,4919.0,4077 -2015/5/22,10:45:00,4918.2,4929.0,4916.0,4928.2,7415 -2015/5/22,10:46:00,4927.6,4929.0,4923.2,4926.4,4987 -2015/5/22,10:47:00,4926.6,4928.8,4923.6,4927.6,3022 -2015/5/22,10:48:00,4928.0,4933.8,4926.4,4930.8,6644 -2015/5/22,10:49:00,4930.8,4939.0,4930.8,4937.0,7003 -2015/5/22,10:50:00,4937.6,4940.8,4936.6,4937.6,4489 -2015/5/22,10:51:00,4937.0,4939.8,4933.8,4939.0,3888 -2015/5/22,10:52:00,4938.6,4938.6,4932.6,4934.2,3373 -2015/5/22,10:53:00,4934.2,4936.8,4933.4,4935.2,1830 -2015/5/22,10:54:00,4934.8,4939.6,4930.8,4933.6,4366 -2015/5/22,10:55:00,4933.8,4939.0,4931.0,4936.8,3454 -2015/5/22,10:56:00,4937.2,4939.8,4935.6,4937.8,3466 -2015/5/22,10:57:00,4937.8,4940.0,4935.8,4938.6,3040 -2015/5/22,10:58:00,4938.4,4939.2,4933.4,4933.4,2288 -2015/5/22,10:59:00,4933.2,4935.6,4926.4,4934.0,6797 -2015/5/22,11:00:00,4933.8,4945.8,4931.2,4945.4,5956 -2015/5/22,11:01:00,4946.8,4951.4,4943.8,4949.8,10382 -2015/5/22,11:02:00,4949.2,4965.8,4948.8,4961.0,14616 -2015/5/22,11:03:00,4961.0,4967.0,4961.0,4965.2,6749 -2015/5/22,11:04:00,4965.2,4966.2,4958.8,4960.6,6464 -2015/5/22,11:05:00,4960.6,4964.4,4953.8,4958.0,7136 -2015/5/22,11:06:00,4959.0,4959.4,4951.0,4955.8,5311 -2015/5/22,11:07:00,4957.2,4959.0,4953.4,4955.6,3303 -2015/5/22,11:08:00,4955.8,4956.2,4931.6,4939.6,13116 -2015/5/22,11:09:00,4939.6,4939.6,4908.4,4917.8,22756 -2015/5/22,11:10:00,4917.0,4922.6,4911.8,4920.0,10253 -2015/5/22,11:11:00,4920.6,4926.8,4914.6,4924.2,8089 -2015/5/22,11:12:00,4924.2,4932.0,4924.2,4929.2,6764 -2015/5/22,11:13:00,4928.8,4938.2,4926.8,4936.0,7489 -2015/5/22,11:14:00,4935.8,4936.8,4928.8,4932.2,4807 -2015/5/22,11:15:00,4933.0,4945.4,4930.6,4940.2,7799 -2015/5/22,11:16:00,4940.2,4941.2,4933.8,4938.2,4162 -2015/5/22,11:17:00,4938.2,4938.2,4926.4,4930.0,4852 -2015/5/22,11:18:00,4930.0,4930.8,4920.2,4928.6,6566 -2015/5/22,11:19:00,4929.0,4933.6,4923.6,4929.4,4431 -2015/5/22,11:20:00,4929.2,4935.0,4923.6,4933.8,5101 -2015/5/22,11:21:00,4934.8,4937.8,4930.0,4932.6,4487 -2015/5/22,11:22:00,4932.6,4944.0,4932.6,4942.6,5602 -2015/5/22,11:23:00,4941.8,4946.8,4939.2,4945.8,4833 -2015/5/22,11:24:00,4945.0,4951.0,4943.0,4948.6,5252 -2015/5/22,11:25:00,4949.0,4954.0,4946.6,4949.2,4448 -2015/5/22,11:26:00,4948.4,4952.6,4942.4,4947.8,5103 -2015/5/22,11:27:00,4947.6,4954.8,4947.6,4953.8,3675 -2015/5/22,11:28:00,4953.2,4954.2,4930.6,4931.8,9153 -2015/5/22,11:29:00,4932.0,4941.4,4926.4,4937.0,8634 -2015/5/22,11:30:00,4937.0,4947.8,4937.0,4941.8,4095 -2015/5/22,13:01:00,4944.4,4951.0,4943.8,4948.8,4756 -2015/5/22,13:02:00,4947.6,4950.6,4945.2,4949.8,2575 -2015/5/22,13:03:00,4949.2,4949.8,4942.6,4947.0,3203 -2015/5/22,13:04:00,4947.0,4947.4,4941.2,4942.8,2755 -2015/5/22,13:05:00,4942.6,4942.6,4933.6,4936.8,4574 -2015/5/22,13:06:00,4937.4,4942.6,4936.4,4941.0,3109 -2015/5/22,13:07:00,4940.6,4943.4,4939.2,4939.6,2909 -2015/5/22,13:08:00,4939.6,4955.6,4939.2,4954.0,7198 -2015/5/22,13:09:00,4954.2,4961.6,4952.0,4959.8,7093 -2015/5/22,13:10:00,4959.6,4963.2,4957.6,4959.8,5301 -2015/5/22,13:11:00,4959.2,4960.6,4955.4,4957.0,3805 -2015/5/22,13:12:00,4957.0,4959.0,4953.2,4958.2,3776 -2015/5/22,13:13:00,4958.4,4962.2,4956.0,4961.6,3462 -2015/5/22,13:14:00,4961.8,4964.8,4957.0,4959.4,4934 -2015/5/22,13:15:00,4959.4,4960.6,4954.2,4958.6,4791 -2015/5/22,13:16:00,4958.4,4975.0,4958.4,4969.8,10717 -2015/5/22,13:17:00,4969.2,4976.2,4969.2,4970.4,5353 -2015/5/22,13:18:00,4970.6,4971.2,4965.2,4968.4,5087 -2015/5/22,13:19:00,4968.8,4972.0,4966.6,4967.0,3039 -2015/5/22,13:20:00,4966.6,4968.6,4964.0,4966.4,3677 -2015/5/22,13:21:00,4966.4,4970.4,4958.6,4959.6,5701 -2015/5/22,13:22:00,4959.4,4964.6,4952.0,4957.4,6364 -2015/5/22,13:23:00,4956.0,4963.8,4956.0,4956.8,3953 -2015/5/22,13:24:00,4956.4,4957.6,4943.6,4946.6,9288 -2015/5/22,13:25:00,4947.0,4962.6,4947.0,4953.0,7258 -2015/5/22,13:26:00,4953.4,4953.4,4943.0,4944.8,8218 -2015/5/22,13:27:00,4945.4,4945.8,4939.0,4942.8,7335 -2015/5/22,13:28:00,4941.8,4950.0,4939.0,4946.2,7139 -2015/5/22,13:29:00,4946.2,4955.0,4946.0,4951.8,5670 -2015/5/22,13:30:00,4952.0,4955.0,4948.0,4953.2,4105 -2015/5/22,13:31:00,4954.0,4957.8,4949.4,4950.2,4763 -2015/5/22,13:32:00,4949.4,4953.6,4949.0,4951.4,2911 -2015/5/22,13:33:00,4951.2,4953.0,4949.4,4950.6,2596 -2015/5/22,13:34:00,4951.2,4952.0,4946.2,4948.2,3480 -2015/5/22,13:35:00,4949.2,4957.6,4948.4,4955.2,5313 -2015/5/22,13:36:00,4953.8,4953.8,4941.6,4944.0,5539 -2015/5/22,13:37:00,4943.8,4947.6,4940.0,4941.4,4878 -2015/5/22,13:38:00,4941.6,4950.0,4940.8,4945.0,4559 -2015/5/22,13:39:00,4945.0,4947.0,4939.0,4945.4,4792 -2015/5/22,13:40:00,4945.4,4955.2,4944.4,4955.2,6491 -2015/5/22,13:41:00,4955.2,4957.8,4953.6,4956.0,5737 -2015/5/22,13:42:00,4955.6,4961.0,4954.2,4959.0,5631 -2015/5/22,13:43:00,4960.2,4964.2,4958.6,4959.2,5207 -2015/5/22,13:44:00,4959.8,4962.6,4955.8,4960.8,4219 -2015/5/22,13:45:00,4960.2,4962.4,4956.0,4958.4,3602 -2015/5/22,13:46:00,4958.2,4958.6,4945.6,4949.8,6634 -2015/5/22,13:47:00,4950.2,4950.8,4941.8,4945.2,7016 -2015/5/22,13:48:00,4945.0,4948.2,4942.4,4943.2,5085 -2015/5/22,13:49:00,4943.4,4949.4,4943.0,4949.4,3191 -2015/5/22,13:50:00,4949.8,4950.0,4934.8,4942.4,10241 -2015/5/22,13:51:00,4942.6,4946.8,4939.2,4944.2,4773 -2015/5/22,13:52:00,4944.2,4955.8,4942.6,4955.8,7001 -2015/5/22,13:53:00,4956.0,4959.4,4953.0,4954.8,6239 -2015/5/22,13:54:00,4954.6,4958.4,4950.4,4952.8,3813 -2015/5/22,13:55:00,4952.8,4956.0,4951.4,4953.8,2898 -2015/5/22,13:56:00,4954.2,4964.4,4953.4,4961.8,7349 -2015/5/22,13:57:00,4962.0,4964.4,4959.0,4962.4,3826 -2015/5/22,13:58:00,4962.4,4964.0,4959.8,4962.8,2797 -2015/5/22,13:59:00,4962.4,4965.8,4958.8,4961.2,5043 -2015/5/22,14:00:00,4961.0,4965.4,4958.8,4961.4,3672 -2015/5/22,14:01:00,4961.4,4962.4,4953.8,4954.4,4890 -2015/5/22,14:02:00,4954.4,4959.6,4954.0,4959.6,4789 -2015/5/22,14:03:00,4959.8,4963.2,4955.4,4961.4,4019 -2015/5/22,14:04:00,4960.6,4962.8,4958.4,4962.8,2897 -2015/5/22,14:05:00,4965.0,4970.0,4960.8,4960.8,8610 -2015/5/22,14:06:00,4960.0,4960.4,4940.6,4944.8,13851 -2015/5/22,14:07:00,4944.8,4952.0,4939.8,4949.8,9339 -2015/5/22,14:08:00,4950.0,4951.6,4947.2,4947.6,3713 -2015/5/22,14:09:00,4947.6,4957.8,4947.2,4957.0,5364 -2015/5/22,14:10:00,4956.8,4960.0,4953.8,4958.2,4048 -2015/5/22,14:11:00,4958.2,4964.8,4953.6,4963.0,5705 -2015/5/22,14:12:00,4963.4,4963.4,4957.4,4958.8,3903 -2015/5/22,14:13:00,4958.6,4963.0,4958.0,4960.8,3013 -2015/5/22,14:14:00,4960.8,4961.4,4957.2,4958.6,2139 -2015/5/22,14:15:00,4959.2,4961.2,4952.0,4954.6,3746 -2015/5/22,14:16:00,4955.0,4963.0,4951.4,4960.6,4455 -2015/5/22,14:17:00,4960.2,4964.0,4960.2,4962.0,3990 -2015/5/22,14:18:00,4962.0,4979.8,4959.2,4975.8,12879 -2015/5/22,14:19:00,4975.2,4976.8,4969.6,4973.8,7920 -2015/5/22,14:20:00,4972.8,4974.4,4968.4,4972.2,4320 -2015/5/22,14:21:00,4971.0,4973.4,4970.2,4971.6,2698 -2015/5/22,14:22:00,4971.6,4972.4,4962.8,4967.6,4939 -2015/5/22,14:23:00,4968.2,4972.0,4964.4,4965.0,3777 -2015/5/22,14:24:00,4965.2,4968.6,4945.0,4955.4,13747 -2015/5/22,14:25:00,4955.8,4956.2,4948.8,4951.2,6399 -2015/5/22,14:26:00,4951.4,4956.2,4947.6,4951.6,5696 -2015/5/22,14:27:00,4951.8,4963.0,4951.8,4961.0,6607 -2015/5/22,14:28:00,4960.4,4960.8,4953.6,4958.0,3839 -2015/5/22,14:29:00,4957.4,4959.4,4953.8,4959.4,2176 -2015/5/22,14:30:00,4959.4,4959.8,4954.2,4956.8,2802 -2015/5/22,14:31:00,4957.4,4957.4,4945.8,4953.8,6986 -2015/5/22,14:32:00,4954.0,4963.6,4953.4,4962.8,6393 -2015/5/22,14:33:00,4962.8,4967.0,4961.0,4964.8,4835 -2015/5/22,14:34:00,4964.0,4967.6,4960.8,4967.0,3092 -2015/5/22,14:35:00,4966.6,4966.6,4960.6,4961.6,2538 -2015/5/22,14:36:00,4961.8,4963.8,4955.8,4958.2,4289 -2015/5/22,14:37:00,4958.0,4962.8,4955.8,4961.2,3000 -2015/5/22,14:38:00,4961.2,4964.8,4959.4,4964.4,2756 -2015/5/22,14:39:00,4963.6,4964.8,4959.2,4964.8,2409 -2015/5/22,14:40:00,4964.4,4969.0,4962.6,4969.0,3781 -2015/5/22,14:41:00,4969.4,4983.4,4968.2,4982.8,10327 -2015/5/22,14:42:00,4982.4,4982.4,4973.2,4974.6,7433 -2015/5/22,14:43:00,4973.4,4979.8,4973.4,4978.0,4466 -2015/5/22,14:44:00,4977.6,4979.4,4974.6,4976.2,3605 -2015/5/22,14:45:00,4976.2,4987.2,4975.4,4981.4,7966 -2015/5/22,14:46:00,4981.6,4985.6,4977.0,4982.2,5965 -2015/5/22,14:47:00,4982.2,4992.2,4982.0,4987.2,8246 -2015/5/22,14:48:00,4987.4,4997.6,4987.4,4994.2,7543 -2015/5/22,14:49:00,4994.2,4997.4,4988.8,4988.8,6938 -2015/5/22,14:50:00,4988.6,4992.4,4986.2,4988.6,6117 -2015/5/22,14:51:00,4988.2,4997.0,4984.0,4989.2,7051 -2015/5/22,14:52:00,4990.0,4990.0,4980.0,4985.8,8117 -2015/5/22,14:53:00,4986.0,4994.0,4983.0,4989.8,5079 -2015/5/22,14:54:00,4989.6,4993.2,4988.8,4993.0,3022 -2015/5/22,14:55:00,4992.2,5002.2,4990.8,4998.4,9486 -2015/5/22,14:56:00,4996.8,4999.8,4994.0,4996.2,4991 -2015/5/22,14:57:00,4996.6,5001.8,4995.6,5001.0,4163 -2015/5/22,14:58:00,5001.2,5001.2,4995.6,4996.0,3868 -2015/5/22,14:59:00,4996.0,4997.4,4991.4,4994.6,4411 -2015/5/22,15:00:00,4995.0,4996.8,4993.2,4996.4,2613 -2015/5/22,15:01:00,4996.4,5002.8,4995.6,4997.0,5439 -2015/5/22,15:02:00,4996.4,5000.0,4992.4,4997.8,4353 -2015/5/22,15:03:00,4998.4,5010.0,4997.0,5008.0,7120 -2015/5/22,15:04:00,5008.0,5015.8,5006.2,5011.0,8194 -2015/5/22,15:05:00,5011.4,5017.8,5009.8,5016.0,5424 -2015/5/22,15:06:00,5015.0,5018.8,5012.4,5013.4,4419 -2015/5/22,15:07:00,5013.6,5018.2,5012.0,5014.6,3528 -2015/5/22,15:08:00,5013.6,5016.4,5012.2,5012.6,3261 -2015/5/22,15:09:00,5012.8,5016.0,5012.8,5014.6,1670 -2015/5/22,15:10:00,5014.6,5019.0,5012.4,5016.4,3897 -2015/5/22,15:11:00,5015.8,5022.0,5014.0,5019.2,4841 -2015/5/22,15:12:00,5018.8,5024.8,5017.0,5023.2,4239 -2015/5/22,15:13:00,5023.0,5025.0,5020.6,5022.0,4859 -2015/5/22,15:14:00,5022.0,5024.8,5020.4,5022.8,5385 -2015/5/22,15:15:00,5022.8,5027.2,5020.0,5022.8,7532 -2015/5/25,09:16:00,4993.2,5002.2,4985.2,5000.2,15402 -2015/5/25,09:17:00,5000.2,5000.2,4990.8,4995.0,6382 -2015/5/25,09:18:00,4995.8,5006.4,4995.0,5005.2,5325 -2015/5/25,09:19:00,5005.0,5005.0,4999.4,5000.0,3397 -2015/5/25,09:20:00,5000.0,5001.8,4996.0,4997.8,3034 -2015/5/25,09:21:00,4998.8,4999.2,4991.2,4992.0,4232 -2015/5/25,09:22:00,4992.2,4995.8,4991.4,4994.4,2917 -2015/5/25,09:23:00,4994.4,4995.2,4991.2,4992.6,2477 -2015/5/25,09:24:00,4992.6,4998.6,4992.6,4996.4,2928 -2015/5/25,09:25:00,4996.8,4996.8,4991.4,4991.8,2317 -2015/5/25,09:26:00,4991.2,4995.0,4988.0,4995.0,3267 -2015/5/25,09:27:00,4995.2,4999.2,4994.2,4998.2,3021 -2015/5/25,09:28:00,4998.2,4998.8,4992.2,4996.2,2320 -2015/5/25,09:29:00,4996.2,5003.0,4994.4,4999.4,3551 -2015/5/25,09:30:00,4999.0,5007.0,4998.6,5002.0,4522 -2015/5/25,09:31:00,5002.0,5003.0,4999.0,4999.0,2698 -2015/5/25,09:32:00,4997.2,5005.0,4997.2,5002.2,2683 -2015/5/25,09:33:00,5002.4,5007.8,5001.0,5007.2,3540 -2015/5/25,09:34:00,5007.2,5021.4,5005.8,5014.2,8348 -2015/5/25,09:35:00,5013.8,5016.8,5008.0,5010.8,5985 -2015/5/25,09:36:00,5010.8,5013.0,5003.0,5003.0,4848 -2015/5/25,09:37:00,5004.2,5007.2,4994.6,5007.0,7790 -2015/5/25,09:38:00,5007.4,5014.4,5006.6,5007.8,4361 -2015/5/25,09:39:00,5008.4,5014.6,5008.4,5013.8,3059 -2015/5/25,09:40:00,5013.6,5013.8,5008.2,5012.8,3335 -2015/5/25,09:41:00,5012.8,5016.4,5008.0,5011.6,3694 -2015/5/25,09:42:00,5010.0,5010.4,5004.8,5007.6,3906 -2015/5/25,09:43:00,5007.6,5009.6,5006.0,5008.0,2183 -2015/5/25,09:44:00,5008.0,5010.2,5004.2,5007.4,2745 -2015/5/25,09:45:00,5008.4,5012.6,5007.6,5011.8,2997 -2015/5/25,09:46:00,5012.6,5022.0,5012.6,5020.8,6581 -2015/5/25,09:47:00,5021.0,5034.4,5018.0,5029.2,8445 -2015/5/25,09:48:00,5028.8,5035.0,5028.0,5030.2,6523 -2015/5/25,09:49:00,5030.2,5031.6,5027.0,5031.4,4521 -2015/5/25,09:50:00,5031.6,5040.0,5030.4,5040.0,6328 -2015/5/25,09:51:00,5040.0,5052.0,5037.8,5043.0,8376 -2015/5/25,09:52:00,5042.2,5047.2,5037.2,5039.4,4388 -2015/5/25,09:53:00,5038.8,5040.0,5032.6,5037.0,4715 -2015/5/25,09:54:00,5037.2,5046.2,5035.2,5046.2,3068 -2015/5/25,09:55:00,5046.2,5052.2,5040.2,5052.2,6232 -2015/5/25,09:56:00,5054.8,5062.0,5050.6,5055.4,9489 -2015/5/25,09:57:00,5054.8,5056.8,5045.4,5048.6,4620 -2015/5/25,09:58:00,5049.6,5057.0,5048.2,5049.6,4273 -2015/5/25,09:59:00,5049.8,5054.0,5047.8,5049.8,3833 -2015/5/25,10:00:00,5050.2,5065.0,5049.0,5065.0,6718 -2015/5/25,10:01:00,5064.6,5069.6,5058.0,5063.0,7553 -2015/5/25,10:02:00,5062.8,5063.0,5054.4,5058.8,4336 -2015/5/25,10:03:00,5059.2,5063.0,5058.2,5062.6,2567 -2015/5/25,10:04:00,5062.4,5063.0,5052.4,5058.4,4386 -2015/5/25,10:05:00,5059.2,5068.2,5059.2,5067.2,4892 -2015/5/25,10:06:00,5066.8,5068.6,5061.8,5068.6,4023 -2015/5/25,10:07:00,5068.8,5074.2,5058.8,5061.8,8557 -2015/5/25,10:08:00,5061.4,5066.8,5056.4,5060.4,4057 -2015/5/25,10:09:00,5060.2,5062.8,5056.2,5060.8,3626 -2015/5/25,10:10:00,5060.8,5066.4,5057.4,5057.4,4003 -2015/5/25,10:11:00,5057.2,5061.8,5057.2,5060.0,2562 -2015/5/25,10:12:00,5060.2,5070.8,5060.2,5070.4,4737 -2015/5/25,10:13:00,5071.0,5071.6,5064.0,5068.0,4716 -2015/5/25,10:14:00,5067.8,5077.8,5066.4,5073.6,8625 -2015/5/25,10:15:00,5072.8,5080.0,5072.8,5078.6,6327 -2015/5/25,10:16:00,5078.6,5078.6,5071.6,5073.4,4422 -2015/5/25,10:17:00,5073.4,5076.2,5067.4,5070.6,3918 -2015/5/25,10:18:00,5071.0,5076.4,5070.2,5073.0,3074 -2015/5/25,10:19:00,5072.4,5075.4,5068.0,5068.8,3554 -2015/5/25,10:20:00,5070.0,5077.8,5068.8,5076.2,2985 -2015/5/25,10:21:00,5076.4,5084.4,5074.2,5080.2,7274 -2015/5/25,10:22:00,5080.4,5083.8,5078.0,5080.6,3572 -2015/5/25,10:23:00,5079.6,5085.0,5076.6,5083.6,4010 -2015/5/25,10:24:00,5083.2,5086.8,5082.2,5082.2,3710 -2015/5/25,10:25:00,5082.2,5083.0,5077.4,5082.4,3608 -2015/5/25,10:26:00,5082.0,5083.8,5078.6,5082.0,2061 -2015/5/25,10:27:00,5082.0,5083.6,5079.2,5083.0,2335 -2015/5/25,10:28:00,5083.0,5094.2,5082.8,5091.2,8034 -2015/5/25,10:29:00,5091.2,5091.6,5080.0,5081.2,5217 -2015/5/25,10:30:00,5080.8,5080.8,5066.6,5071.2,10769 -2015/5/25,10:31:00,5071.2,5072.8,5065.2,5070.6,5679 -2015/5/25,10:32:00,5070.0,5074.6,5066.0,5067.8,5606 -2015/5/25,10:33:00,5067.8,5072.6,5060.2,5069.0,7266 -2015/5/25,10:34:00,5069.4,5078.6,5066.6,5078.6,5975 -2015/5/25,10:35:00,5077.6,5079.6,5073.0,5078.2,3467 -2015/5/25,10:36:00,5078.6,5084.0,5078.6,5080.2,5207 -2015/5/25,10:37:00,5080.2,5081.6,5077.6,5081.0,2307 -2015/5/25,10:38:00,5081.6,5084.8,5080.2,5083.2,3313 -2015/5/25,10:39:00,5083.2,5084.4,5078.4,5078.8,2690 -2015/5/25,10:40:00,5078.8,5081.0,5077.0,5079.4,2134 -2015/5/25,10:41:00,5080.0,5082.8,5078.0,5078.0,2578 -2015/5/25,10:42:00,5077.2,5084.0,5077.2,5082.0,3319 -2015/5/25,10:43:00,5082.0,5082.8,5077.4,5080.8,1767 -2015/5/25,10:44:00,5080.8,5091.0,5080.2,5087.0,6140 -2015/5/25,10:45:00,5087.2,5096.4,5086.8,5096.0,6784 -2015/5/25,10:46:00,5095.4,5097.0,5090.8,5092.4,5216 -2015/5/25,10:47:00,5093.0,5094.6,5089.8,5089.8,2807 -2015/5/25,10:48:00,5089.8,5090.6,5073.8,5085.6,8217 -2015/5/25,10:49:00,5085.0,5090.8,5084.8,5087.6,3115 -2015/5/25,10:50:00,5087.6,5088.6,5077.2,5080.6,4567 -2015/5/25,10:51:00,5081.0,5087.0,5081.0,5084.4,2513 -2015/5/25,10:52:00,5084.4,5094.0,5081.8,5090.8,4706 -2015/5/25,10:53:00,5091.6,5096.0,5089.0,5093.6,4324 -2015/5/25,10:54:00,5093.4,5097.0,5090.4,5094.8,3379 -2015/5/25,10:55:00,5094.0,5097.0,5092.0,5094.6,2843 -2015/5/25,10:56:00,5094.4,5098.6,5092.6,5094.6,3740 -2015/5/25,10:57:00,5094.6,5096.2,5090.4,5096.2,2686 -2015/5/25,10:58:00,5095.8,5097.0,5088.2,5092.2,3531 -2015/5/25,10:59:00,5092.4,5093.4,5086.0,5090.2,3874 -2015/5/25,11:00:00,5089.8,5097.0,5087.4,5088.0,3847 -2015/5/25,11:01:00,5088.2,5090.8,5085.0,5086.6,4442 -2015/5/25,11:02:00,5087.0,5087.0,5078.8,5082.2,5950 -2015/5/25,11:03:00,5082.0,5083.6,5076.4,5078.2,4172 -2015/5/25,11:04:00,5078.4,5079.6,5067.0,5076.2,8065 -2015/5/25,11:05:00,5078.8,5084.2,5074.2,5080.8,5824 -2015/5/25,11:06:00,5081.4,5084.2,5078.6,5081.4,3643 -2015/5/25,11:07:00,5081.6,5092.0,5081.6,5088.8,6331 -2015/5/25,11:08:00,5087.8,5090.6,5085.6,5088.8,3018 -2015/5/25,11:09:00,5088.2,5094.6,5086.2,5092.8,3315 -2015/5/25,11:10:00,5092.4,5094.8,5090.8,5092.4,3998 -2015/5/25,11:11:00,5092.2,5095.2,5092.0,5093.4,2797 -2015/5/25,11:12:00,5093.0,5096.0,5092.2,5095.6,2963 -2015/5/25,11:13:00,5096.0,5100.0,5093.8,5100.0,4543 -2015/5/25,11:14:00,5100.4,5104.8,5100.4,5103.0,8615 -2015/5/25,11:15:00,5102.8,5111.0,5101.2,5108.0,7088 -2015/5/25,11:16:00,5107.4,5111.6,5105.6,5106.4,4487 -2015/5/25,11:17:00,5107.0,5113.8,5103.6,5109.2,5096 -2015/5/25,11:18:00,5109.4,5114.8,5109.4,5112.8,4248 -2015/5/25,11:19:00,5112.8,5118.0,5110.8,5115.0,4361 -2015/5/25,11:20:00,5115.6,5119.2,5112.8,5116.2,3510 -2015/5/25,11:21:00,5117.0,5117.6,5113.0,5114.4,2576 -2015/5/25,11:22:00,5114.8,5127.0,5114.8,5121.6,7068 -2015/5/25,11:23:00,5121.6,5129.6,5120.8,5128.6,5408 -2015/5/25,11:24:00,5127.2,5133.0,5102.2,5108.2,12783 -2015/5/25,11:25:00,5108.8,5111.8,5098.4,5098.4,8064 -2015/5/25,11:26:00,5098.0,5107.8,5097.2,5103.4,7710 -2015/5/25,11:27:00,5103.0,5110.0,5099.0,5106.6,5007 -2015/5/25,11:28:00,5107.4,5115.0,5107.2,5112.2,4370 -2015/5/25,11:29:00,5112.4,5112.8,5108.6,5111.2,2491 -2015/5/25,11:30:00,5112.2,5117.2,5111.0,5114.2,3655 -2015/5/25,13:01:00,5114.8,5121.0,5114.4,5115.4,4896 -2015/5/25,13:02:00,5115.4,5118.2,5112.2,5115.6,3349 -2015/5/25,13:03:00,5116.4,5119.0,5114.6,5117.0,2536 -2015/5/25,13:04:00,5117.2,5118.4,5113.0,5118.4,2480 -2015/5/25,13:05:00,5117.8,5117.8,5108.8,5111.8,3232 -2015/5/25,13:06:00,5112.4,5113.6,5105.2,5108.4,3208 -2015/5/25,13:07:00,5108.2,5116.0,5106.4,5113.4,3333 -2015/5/25,13:08:00,5114.2,5116.2,5106.0,5107.2,3333 -2015/5/25,13:09:00,5107.0,5107.8,5101.4,5104.8,5356 -2015/5/25,13:10:00,5104.4,5110.0,5104.4,5107.6,3534 -2015/5/25,13:11:00,5107.6,5109.0,5084.8,5092.6,10943 -2015/5/25,13:12:00,5092.0,5101.6,5089.4,5099.2,6610 -2015/5/25,13:13:00,5099.0,5105.8,5099.0,5105.4,3895 -2015/5/25,13:14:00,5104.8,5104.8,5100.6,5103.0,3057 -2015/5/25,13:15:00,5103.2,5109.2,5102.4,5108.4,4073 -2015/5/25,13:16:00,5108.4,5114.2,5106.4,5112.6,5314 -2015/5/25,13:17:00,5111.8,5116.0,5111.0,5114.0,3491 -2015/5/25,13:18:00,5114.4,5116.0,5113.2,5113.6,1923 -2015/5/25,13:19:00,5114.0,5114.8,5111.2,5114.6,2661 -2015/5/25,13:20:00,5113.0,5113.8,5108.2,5110.0,3174 -2015/5/25,13:21:00,5111.4,5113.0,5109.0,5111.2,1857 -2015/5/25,13:22:00,5111.8,5115.0,5110.4,5115.0,3022 -2015/5/25,13:23:00,5114.4,5114.4,5102.0,5105.6,5045 -2015/5/25,13:24:00,5105.6,5109.8,5103.4,5109.6,3909 -2015/5/25,13:25:00,5109.4,5115.0,5109.4,5113.2,4162 -2015/5/25,13:26:00,5113.4,5114.0,5108.2,5110.0,3032 -2015/5/25,13:27:00,5110.8,5113.8,5104.6,5112.6,3711 -2015/5/25,13:28:00,5112.4,5117.8,5109.6,5117.8,3855 -2015/5/25,13:29:00,5118.0,5118.6,5111.6,5113.8,4145 -2015/5/25,13:30:00,5113.6,5115.4,5108.0,5111.8,3905 -2015/5/25,13:31:00,5112.6,5113.6,5111.2,5113.0,1591 -2015/5/25,13:32:00,5113.0,5114.2,5108.8,5110.2,2878 -2015/5/25,13:33:00,5110.8,5112.8,5108.2,5110.2,2763 -2015/5/25,13:34:00,5109.8,5112.4,5103.4,5107.2,4812 -2015/5/25,13:35:00,5107.2,5109.2,5100.0,5106.0,6001 -2015/5/25,13:36:00,5106.4,5107.4,5098.6,5098.6,4684 -2015/5/25,13:37:00,5099.6,5108.0,5098.8,5107.6,4899 -2015/5/25,13:38:00,5107.6,5112.0,5105.2,5110.6,4593 -2015/5/25,13:39:00,5110.8,5114.0,5109.2,5112.4,4305 -2015/5/25,13:40:00,5112.6,5114.8,5110.8,5113.2,2976 -2015/5/25,13:41:00,5113.4,5114.2,5109.2,5110.8,3168 -2015/5/25,13:42:00,5111.0,5114.2,5110.2,5112.8,2868 -2015/5/25,13:43:00,5112.4,5114.8,5110.8,5113.0,2910 -2015/5/25,13:44:00,5114.0,5118.0,5112.0,5117.4,4370 -2015/5/25,13:45:00,5117.0,5117.6,5107.0,5107.0,4897 -2015/5/25,13:46:00,5106.0,5111.8,5104.2,5109.8,4356 -2015/5/25,13:47:00,5109.4,5112.0,5105.0,5105.0,4298 -2015/5/25,13:48:00,5104.6,5107.8,5101.8,5105.2,4690 -2015/5/25,13:49:00,5105.2,5110.6,5105.2,5109.4,3246 -2015/5/25,13:50:00,5109.2,5109.8,5105.0,5106.8,3000 -2015/5/25,13:51:00,5105.6,5115.2,5105.6,5115.0,5404 -2015/5/25,13:52:00,5114.8,5118.0,5112.0,5116.2,5371 -2015/5/25,13:53:00,5116.2,5119.4,5115.4,5117.6,4029 -2015/5/25,13:54:00,5117.4,5136.4,5116.4,5130.6,12868 -2015/5/25,13:55:00,5130.2,5136.2,5128.2,5134.0,6907 -2015/5/25,13:56:00,5134.6,5138.0,5132.6,5132.8,5476 -2015/5/25,13:57:00,5132.8,5133.8,5128.6,5129.4,4319 -2015/5/25,13:58:00,5129.2,5130.6,5110.8,5122.2,10884 -2015/5/25,13:59:00,5122.6,5132.6,5119.4,5127.6,5389 -2015/5/25,14:00:00,5128.4,5131.2,5125.8,5127.6,3806 -2015/5/25,14:01:00,5127.8,5129.0,5123.2,5127.8,3335 -2015/5/25,14:02:00,5127.2,5129.2,5124.4,5125.0,1974 -2015/5/25,14:03:00,5125.2,5127.6,5120.8,5124.6,2900 -2015/5/25,14:04:00,5125.0,5126.4,5121.2,5125.2,2898 -2015/5/25,14:05:00,5124.8,5126.0,5116.8,5116.8,3982 -2015/5/25,14:06:00,5116.4,5120.0,5111.6,5113.8,8842 -2015/5/25,14:07:00,5114.6,5119.2,5107.0,5116.4,7438 -2015/5/25,14:08:00,5116.4,5117.4,5102.8,5106.0,6530 -2015/5/25,14:09:00,5106.0,5106.0,5092.4,5103.6,12864 -2015/5/25,14:10:00,5104.0,5109.2,5100.0,5100.0,6635 -2015/5/25,14:11:00,5101.2,5110.8,5099.2,5107.2,5683 -2015/5/25,14:12:00,5107.0,5110.6,5101.0,5102.2,4879 -2015/5/25,14:13:00,5102.0,5105.4,5095.6,5096.6,6078 -2015/5/25,14:14:00,5097.6,5103.0,5089.8,5101.8,8687 -2015/5/25,14:15:00,5102.4,5106.0,5098.4,5105.2,5700 -2015/5/25,14:16:00,5105.2,5111.4,5102.8,5110.8,6320 -2015/5/25,14:17:00,5110.0,5112.0,5108.8,5111.8,4694 -2015/5/25,14:18:00,5111.8,5120.8,5111.8,5119.2,9068 -2015/5/25,14:19:00,5119.2,5120.0,5117.0,5118.4,4484 -2015/5/25,14:20:00,5118.4,5122.0,5118.0,5120.4,3794 -2015/5/25,14:21:00,5120.4,5120.4,5117.6,5118.0,2658 -2015/5/25,14:22:00,5118.0,5118.8,5117.0,5118.4,2482 -2015/5/25,14:23:00,5118.4,5121.0,5116.6,5121.0,2560 -2015/5/25,14:24:00,5122.0,5131.4,5122.0,5129.6,9586 -2015/5/25,14:25:00,5130.4,5136.8,5128.0,5128.6,7691 -2015/5/25,14:26:00,5128.8,5130.4,5121.6,5128.2,5867 -2015/5/25,14:27:00,5128.0,5128.8,5124.0,5128.8,3269 -2015/5/25,14:28:00,5128.0,5132.8,5126.6,5132.2,3505 -2015/5/25,14:29:00,5132.0,5144.2,5130.4,5140.4,10204 -2015/5/25,14:30:00,5140.6,5148.4,5138.8,5147.4,8752 -2015/5/25,14:31:00,5146.8,5147.4,5140.6,5142.0,6160 -2015/5/25,14:32:00,5142.6,5144.6,5140.2,5143.0,2975 -2015/5/25,14:33:00,5143.0,5144.8,5140.4,5143.0,3106 -2015/5/25,14:34:00,5142.6,5144.8,5140.6,5144.8,3580 -2015/5/25,14:35:00,5144.8,5151.0,5144.0,5145.8,6983 -2015/5/25,14:36:00,5146.2,5158.0,5144.4,5156.8,7220 -2015/5/25,14:37:00,5156.4,5164.0,5154.4,5159.6,7545 -2015/5/25,14:38:00,5159.0,5159.6,5155.6,5158.6,4085 -2015/5/25,14:39:00,5158.2,5158.6,5154.8,5154.8,4009 -2015/5/25,14:40:00,5154.4,5159.2,5154.0,5156.0,3805 -2015/5/25,14:41:00,5156.0,5166.0,5155.2,5161.4,6000 -2015/5/25,14:42:00,5161.4,5167.2,5160.0,5164.4,5407 -2015/5/25,14:43:00,5164.2,5171.6,5161.6,5169.6,6324 -2015/5/25,14:44:00,5169.0,5169.0,5162.0,5166.8,5431 -2015/5/25,14:45:00,5166.8,5166.8,5162.0,5165.4,3870 -2015/5/25,14:46:00,5166.2,5167.2,5158.0,5158.8,6734 -2015/5/25,14:47:00,5158.6,5173.2,5157.0,5171.2,6754 -2015/5/25,14:48:00,5171.0,5176.6,5167.8,5176.6,5414 -2015/5/25,14:49:00,5176.8,5182.0,5175.0,5177.8,7380 -2015/5/25,14:50:00,5177.8,5190.0,5177.8,5185.2,7804 -2015/5/25,14:51:00,5184.6,5184.6,5178.8,5183.0,5177 -2015/5/25,14:52:00,5183.2,5185.0,5177.8,5179.0,4103 -2015/5/25,14:53:00,5177.8,5181.6,5177.2,5179.6,4086 -2015/5/25,14:54:00,5180.0,5182.4,5175.8,5181.2,5153 -2015/5/25,14:55:00,5180.8,5186.8,5180.8,5182.2,5465 -2015/5/25,14:56:00,5182.0,5184.0,5179.2,5181.0,3528 -2015/5/25,14:57:00,5181.0,5181.0,5179.2,5179.4,3124 -2015/5/25,14:58:00,5180.0,5180.6,5175.8,5179.8,4036 -2015/5/25,14:59:00,5180.2,5180.2,5177.6,5179.4,2686 -2015/5/25,15:00:00,5179.4,5183.4,5178.8,5183.4,3328 -2015/5/25,15:01:00,5183.8,5184.0,5178.8,5178.8,4177 -2015/5/25,15:02:00,5179.6,5179.6,5155.6,5155.6,14331 -2015/5/25,15:03:00,5155.4,5167.6,5152.4,5166.0,9200 -2015/5/25,15:04:00,5166.2,5172.0,5165.6,5170.6,4334 -2015/5/25,15:05:00,5170.8,5176.2,5168.2,5175.8,4825 -2015/5/25,15:06:00,5175.6,5177.8,5172.4,5172.8,3304 -2015/5/25,15:07:00,5173.0,5173.8,5165.6,5170.0,4536 -2015/5/25,15:08:00,5170.0,5170.6,5165.8,5169.2,2153 -2015/5/25,15:09:00,5169.2,5170.4,5165.2,5168.0,3160 -2015/5/25,15:10:00,5167.6,5169.6,5164.8,5165.2,3437 -2015/5/25,15:11:00,5165.0,5165.6,5155.4,5158.2,6444 -2015/5/25,15:12:00,5158.4,5165.8,5158.4,5160.4,3796 -2015/5/25,15:13:00,5160.2,5162.8,5157.4,5162.6,3894 -2015/5/25,15:14:00,5163.0,5167.6,5162.8,5167.0,4165 -2015/5/25,15:15:00,5167.2,5172.0,5156.2,5156.4,7286 -2015/5/26,09:16:00,5170.2,5186.6,5170.2,5186.2,11296 -2015/5/26,09:17:00,5186.6,5190.0,5181.4,5190.0,5111 -2015/5/26,09:18:00,5191.0,5196.6,5188.0,5194.0,5932 -2015/5/26,09:19:00,5194.0,5194.4,5191.4,5193.6,2855 -2015/5/26,09:20:00,5193.4,5198.6,5190.8,5197.8,4031 -2015/5/26,09:21:00,5198.4,5198.4,5193.6,5193.8,3149 -2015/5/26,09:22:00,5193.6,5209.2,5192.6,5205.4,6851 -2015/5/26,09:23:00,5205.4,5216.8,5205.4,5213.0,6156 -2015/5/26,09:24:00,5212.8,5215.0,5210.2,5213.6,3393 -2015/5/26,09:25:00,5213.6,5216.8,5210.8,5214.8,3375 -2015/5/26,09:26:00,5214.8,5215.0,5211.8,5212.6,2171 -2015/5/26,09:27:00,5212.8,5222.0,5212.8,5217.4,6263 -2015/5/26,09:28:00,5217.4,5219.2,5213.6,5217.0,3636 -2015/5/26,09:29:00,5217.4,5218.2,5215.0,5215.2,1971 -2015/5/26,09:30:00,5215.4,5217.0,5210.6,5211.8,3654 -2015/5/26,09:31:00,5213.0,5218.8,5210.6,5218.2,4084 -2015/5/26,09:32:00,5218.4,5218.4,5209.8,5212.8,4146 -2015/5/26,09:33:00,5212.8,5213.2,5208.2,5208.4,3532 -2015/5/26,09:34:00,5208.4,5218.8,5207.8,5218.4,5157 -2015/5/26,09:35:00,5218.4,5218.8,5213.0,5215.0,4550 -2015/5/26,09:36:00,5215.0,5218.0,5214.2,5214.8,4074 -2015/5/26,09:37:00,5214.4,5216.6,5210.4,5215.2,5824 -2015/5/26,09:38:00,5214.8,5216.0,5212.6,5213.0,4556 -2015/5/26,09:39:00,5213.0,5213.2,5191.4,5197.0,11926 -2015/5/26,09:40:00,5197.4,5207.6,5197.0,5206.2,7091 -2015/5/26,09:41:00,5206.0,5209.6,5205.4,5208.6,4171 -2015/5/26,09:42:00,5207.8,5213.4,5205.8,5213.0,5046 -2015/5/26,09:43:00,5213.0,5215.0,5210.0,5213.4,4693 -2015/5/26,09:44:00,5213.2,5214.8,5206.8,5210.4,4398 -2015/5/26,09:45:00,5211.0,5213.8,5207.2,5212.6,4513 -2015/5/26,09:46:00,5212.8,5213.6,5205.6,5205.6,3662 -2015/5/26,09:47:00,5205.0,5209.6,5203.0,5208.8,4784 -2015/5/26,09:48:00,5208.4,5208.6,5204.2,5206.6,2412 -2015/5/26,09:49:00,5206.2,5208.0,5201.2,5201.8,3329 -2015/5/26,09:50:00,5201.8,5203.8,5198.6,5199.6,5295 -2015/5/26,09:51:00,5199.4,5200.2,5192.4,5194.8,7204 -2015/5/26,09:52:00,5195.0,5197.2,5192.0,5195.0,4389 -2015/5/26,09:53:00,5194.8,5204.4,5194.8,5203.8,5309 -2015/5/26,09:54:00,5204.2,5206.4,5197.6,5200.0,3947 -2015/5/26,09:55:00,5200.6,5203.2,5182.4,5191.6,9351 -2015/5/26,09:56:00,5191.8,5191.8,5181.6,5185.0,6453 -2015/5/26,09:57:00,5185.4,5186.6,5173.0,5180.6,9943 -2015/5/26,09:58:00,5181.2,5186.8,5179.0,5180.6,6869 -2015/5/26,09:59:00,5180.4,5183.0,5177.0,5178.8,5630 -2015/5/26,10:00:00,5179.0,5186.6,5176.2,5176.2,6012 -2015/5/26,10:01:00,5175.8,5177.2,5165.6,5170.8,12163 -2015/5/26,10:02:00,5170.8,5170.8,5150.4,5153.2,15539 -2015/5/26,10:03:00,5154.2,5167.8,5154.2,5167.6,8906 -2015/5/26,10:04:00,5167.8,5172.8,5166.0,5169.4,7068 -2015/5/26,10:05:00,5169.8,5176.4,5167.2,5176.4,5928 -2015/5/26,10:06:00,5176.4,5177.4,5172.2,5175.4,4951 -2015/5/26,10:07:00,5175.6,5183.0,5175.6,5182.8,8147 -2015/5/26,10:08:00,5182.8,5185.8,5180.8,5184.2,5330 -2015/5/26,10:09:00,5184.2,5185.2,5181.6,5181.6,3275 -2015/5/26,10:10:00,5181.6,5191.4,5181.4,5189.8,6994 -2015/5/26,10:11:00,5189.2,5190.6,5185.2,5186.6,4591 -2015/5/26,10:12:00,5186.2,5186.6,5182.2,5186.0,4038 -2015/5/26,10:13:00,5186.2,5188.6,5180.6,5181.0,4494 -2015/5/26,10:14:00,5180.8,5186.6,5180.0,5185.8,5033 -2015/5/26,10:15:00,5186.0,5188.4,5179.6,5188.4,5226 -2015/5/26,10:16:00,5189.2,5189.8,5182.8,5188.4,4562 -2015/5/26,10:17:00,5187.8,5199.4,5187.6,5196.6,9081 -2015/5/26,10:18:00,5197.2,5204.0,5195.8,5202.2,6978 -2015/5/26,10:19:00,5201.6,5203.4,5199.6,5202.6,3762 -2015/5/26,10:20:00,5202.8,5203.4,5198.6,5201.8,3752 -2015/5/26,10:21:00,5201.4,5204.0,5199.6,5202.4,3493 -2015/5/26,10:22:00,5202.8,5203.6,5195.0,5200.6,5275 -2015/5/26,10:23:00,5199.4,5206.0,5199.4,5201.0,4969 -2015/5/26,10:24:00,5201.4,5204.2,5197.0,5200.6,3933 -2015/5/26,10:25:00,5200.2,5205.2,5198.0,5205.2,3379 -2015/5/26,10:26:00,5205.4,5205.8,5197.8,5200.2,3581 -2015/5/26,10:27:00,5200.0,5201.0,5196.2,5200.0,2997 -2015/5/26,10:28:00,5199.8,5201.2,5195.2,5200.4,3325 -2015/5/26,10:29:00,5200.8,5200.8,5193.6,5195.8,3747 -2015/5/26,10:30:00,5196.0,5197.2,5191.2,5195.2,4222 -2015/5/26,10:31:00,5194.8,5196.2,5191.4,5191.4,3190 -2015/5/26,10:32:00,5191.4,5195.4,5186.0,5195.4,7698 -2015/5/26,10:33:00,5195.8,5198.6,5195.2,5196.8,4287 -2015/5/26,10:34:00,5196.4,5205.0,5196.4,5201.2,5565 -2015/5/26,10:35:00,5201.2,5208.6,5201.2,5206.8,5539 -2015/5/26,10:36:00,5207.2,5209.8,5205.6,5208.4,4416 -2015/5/26,10:37:00,5208.4,5211.8,5206.0,5211.6,5771 -2015/5/26,10:38:00,5211.4,5218.6,5210.2,5215.2,7495 -2015/5/26,10:39:00,5215.0,5217.6,5212.8,5213.8,4360 -2015/5/26,10:40:00,5213.8,5214.2,5207.4,5209.0,5762 -2015/5/26,10:41:00,5208.4,5208.4,5199.0,5202.4,7725 -2015/5/26,10:42:00,5203.2,5209.6,5203.0,5207.8,4536 -2015/5/26,10:43:00,5207.6,5211.6,5207.4,5210.4,3438 -2015/5/26,10:44:00,5210.6,5213.2,5208.4,5210.0,3669 -2015/5/26,10:45:00,5209.8,5213.4,5203.8,5204.2,4570 -2015/5/26,10:46:00,5203.8,5212.0,5202.6,5210.0,4377 -2015/5/26,10:47:00,5210.0,5215.8,5210.0,5215.0,5546 -2015/5/26,10:48:00,5215.2,5215.4,5211.2,5213.0,3714 -2015/5/26,10:49:00,5212.8,5216.4,5209.0,5211.4,5258 -2015/5/26,10:50:00,5212.0,5212.6,5208.2,5211.4,3664 -2015/5/26,10:51:00,5211.0,5211.0,5205.4,5207.4,4665 -2015/5/26,10:52:00,5208.0,5209.6,5203.8,5205.6,3848 -2015/5/26,10:53:00,5205.6,5210.6,5203.8,5204.6,3789 -2015/5/26,10:54:00,5204.6,5209.2,5201.2,5202.4,4195 -2015/5/26,10:55:00,5201.6,5207.0,5199.8,5203.6,5691 -2015/5/26,10:56:00,5202.8,5209.8,5202.8,5206.8,3659 -2015/5/26,10:57:00,5207.0,5209.0,5205.6,5208.8,2641 -2015/5/26,10:58:00,5208.4,5216.6,5208.4,5215.2,6603 -2015/5/26,10:59:00,5214.4,5216.6,5210.4,5214.8,4654 -2015/5/26,11:00:00,5214.8,5228.8,5213.4,5223.6,11405 -2015/5/26,11:01:00,5224.4,5226.8,5220.8,5223.4,6352 -2015/5/26,11:02:00,5224.2,5229.8,5224.2,5226.4,5090 -2015/5/26,11:03:00,5226.2,5229.6,5225.0,5226.8,4284 -2015/5/26,11:04:00,5226.6,5227.2,5223.8,5226.6,3509 -2015/5/26,11:05:00,5226.6,5227.0,5207.4,5212.8,9344 -2015/5/26,11:06:00,5213.0,5218.6,5211.6,5216.0,4497 -2015/5/26,11:07:00,5215.8,5224.0,5215.0,5221.8,4366 -2015/5/26,11:08:00,5221.2,5223.0,5218.2,5221.6,2668 -2015/5/26,11:09:00,5221.6,5231.0,5221.2,5225.8,7066 -2015/5/26,11:10:00,5226.0,5228.6,5223.2,5226.8,3410 -2015/5/26,11:11:00,5226.6,5230.2,5223.8,5227.2,3918 -2015/5/26,11:12:00,5227.0,5227.8,5223.6,5225.0,2759 -2015/5/26,11:13:00,5225.0,5232.4,5223.0,5230.6,5812 -2015/5/26,11:14:00,5230.6,5234.6,5230.6,5232.0,5190 -2015/5/26,11:15:00,5232.2,5242.2,5231.4,5241.8,8249 -2015/5/26,11:16:00,5241.6,5246.6,5241.0,5242.6,7710 -2015/5/26,11:17:00,5242.4,5245.0,5240.4,5243.6,3822 -2015/5/26,11:18:00,5244.2,5244.2,5237.6,5241.0,4332 -2015/5/26,11:19:00,5242.0,5247.0,5240.2,5242.0,3580 -2015/5/26,11:20:00,5242.0,5242.4,5238.8,5240.8,2980 -2015/5/26,11:21:00,5241.2,5242.0,5236.6,5238.4,4835 -2015/5/26,11:22:00,5238.6,5252.4,5238.6,5247.0,8727 -2015/5/26,11:23:00,5247.8,5255.4,5244.2,5249.0,6144 -2015/5/26,11:24:00,5248.8,5252.6,5245.6,5248.0,4003 -2015/5/26,11:25:00,5248.8,5256.4,5248.6,5255.4,4864 -2015/5/26,11:26:00,5255.0,5262.8,5253.2,5260.6,6810 -2015/5/26,11:27:00,5261.0,5267.0,5259.4,5264.4,5877 -2015/5/26,11:28:00,5264.2,5267.8,5262.6,5265.2,4049 -2015/5/26,11:29:00,5265.0,5270.8,5263.8,5269.2,4677 -2015/5/26,11:30:00,5269.2,5270.0,5263.6,5268.2,4419 -2015/5/26,13:01:00,5268.2,5274.4,5263.6,5264.6,7316 -2015/5/26,13:02:00,5265.2,5266.6,5258.6,5261.6,4444 -2015/5/26,13:03:00,5262.2,5265.6,5260.8,5262.4,3017 -2015/5/26,13:04:00,5262.4,5263.0,5256.2,5261.8,4757 -2015/5/26,13:05:00,5262.0,5263.6,5259.2,5262.8,2765 -2015/5/26,13:06:00,5263.6,5264.2,5258.6,5258.8,2964 -2015/5/26,13:07:00,5258.8,5259.8,5254.0,5255.0,4914 -2015/5/26,13:08:00,5255.4,5256.2,5248.4,5253.2,7707 -2015/5/26,13:09:00,5253.0,5256.0,5250.8,5252.8,4268 -2015/5/26,13:10:00,5252.4,5252.4,5241.6,5241.6,6183 -2015/5/26,13:11:00,5241.2,5244.8,5229.4,5233.0,14526 -2015/5/26,13:12:00,5232.0,5232.0,5221.0,5229.4,11859 -2015/5/26,13:13:00,5229.8,5234.8,5227.6,5232.8,8293 -2015/5/26,13:14:00,5232.6,5235.0,5226.6,5234.6,5578 -2015/5/26,13:15:00,5234.0,5241.4,5232.2,5238.8,8223 -2015/5/26,13:16:00,5238.8,5247.0,5238.8,5245.0,7463 -2015/5/26,13:17:00,5244.8,5246.8,5243.4,5245.4,3743 -2015/5/26,13:18:00,5245.4,5251.6,5244.4,5248.8,5397 -2015/5/26,13:19:00,5248.6,5248.8,5242.4,5244.4,4196 -2015/5/26,13:20:00,5244.2,5244.4,5239.2,5241.8,4855 -2015/5/26,13:21:00,5240.8,5240.8,5231.2,5236.0,7460 -2015/5/26,13:22:00,5235.4,5243.2,5234.0,5237.4,5159 -2015/5/26,13:23:00,5236.8,5236.8,5228.0,5230.4,6639 -2015/5/26,13:24:00,5231.2,5235.6,5225.8,5230.0,7306 -2015/5/26,13:25:00,5230.2,5238.8,5225.6,5238.8,8054 -2015/5/26,13:26:00,5238.6,5244.8,5238.2,5243.0,6355 -2015/5/26,13:27:00,5243.0,5243.4,5230.4,5231.2,5964 -2015/5/26,13:28:00,5231.6,5236.4,5221.8,5226.4,10885 -2015/5/26,13:29:00,5225.6,5236.6,5225.6,5231.8,6083 -2015/5/26,13:30:00,5232.0,5237.8,5230.6,5233.6,4139 -2015/5/26,13:31:00,5233.6,5234.0,5214.0,5217.0,13325 -2015/5/26,13:32:00,5217.2,5221.0,5190.0,5190.0,22356 -2015/5/26,13:33:00,5188.0,5204.6,5185.8,5200.6,13661 -2015/5/26,13:34:00,5200.6,5206.0,5196.8,5200.2,6868 -2015/5/26,13:35:00,5200.6,5211.4,5199.8,5208.8,8623 -2015/5/26,13:36:00,5208.0,5211.8,5205.2,5209.4,4942 -2015/5/26,13:37:00,5209.8,5221.0,5197.4,5216.4,11073 -2015/5/26,13:38:00,5216.4,5223.0,5216.4,5222.4,7354 -2015/5/26,13:39:00,5222.6,5225.2,5220.2,5222.2,5527 -2015/5/26,13:40:00,5222.4,5226.8,5220.2,5222.4,4833 -2015/5/26,13:41:00,5222.0,5223.2,5218.0,5220.4,4318 -2015/5/26,13:42:00,5220.2,5221.4,5216.6,5218.8,4466 -2015/5/26,13:43:00,5218.8,5225.2,5218.8,5225.2,4913 -2015/5/26,13:44:00,5225.4,5237.0,5225.4,5235.2,11263 -2015/5/26,13:45:00,5235.0,5248.0,5234.2,5247.0,9898 -2015/5/26,13:46:00,5247.6,5251.4,5244.6,5247.0,8410 -2015/5/26,13:47:00,5246.4,5251.0,5245.0,5246.2,4902 -2015/5/26,13:48:00,5246.4,5252.8,5245.0,5251.6,5851 -2015/5/26,13:49:00,5251.0,5258.6,5249.0,5257.8,7734 -2015/5/26,13:50:00,5257.6,5260.4,5246.4,5251.0,8702 -2015/5/26,13:51:00,5251.0,5251.4,5245.0,5245.8,5583 -2015/5/26,13:52:00,5245.8,5249.8,5245.4,5246.4,3852 -2015/5/26,13:53:00,5246.4,5248.0,5235.2,5238.0,8569 -2015/5/26,13:54:00,5238.4,5245.6,5238.2,5244.8,5090 -2015/5/26,13:55:00,5244.8,5245.0,5226.6,5228.8,9684 -2015/5/26,13:56:00,5229.6,5244.0,5229.0,5241.4,7661 -2015/5/26,13:57:00,5241.2,5245.2,5236.2,5242.6,5132 -2015/5/26,13:58:00,5242.6,5249.4,5242.4,5247.0,5347 -2015/5/26,13:59:00,5246.6,5248.0,5241.2,5242.8,3794 -2015/5/26,14:00:00,5242.8,5246.8,5240.8,5245.4,3405 -2015/5/26,14:01:00,5246.0,5251.0,5245.4,5249.2,4774 -2015/5/26,14:02:00,5249.6,5253.6,5245.0,5249.0,4648 -2015/5/26,14:03:00,5249.8,5250.0,5233.2,5238.8,8142 -2015/5/26,14:04:00,5239.0,5249.0,5239.0,5248.4,4618 -2015/5/26,14:05:00,5248.2,5260.0,5247.2,5257.2,8526 -2015/5/26,14:06:00,5256.4,5257.6,5251.0,5255.8,5178 -2015/5/26,14:07:00,5256.0,5256.8,5250.8,5254.0,3944 -2015/5/26,14:08:00,5254.6,5257.8,5252.0,5252.0,3611 -2015/5/26,14:09:00,5252.0,5252.0,5239.8,5247.4,8991 -2015/5/26,14:10:00,5247.6,5258.0,5247.6,5257.0,5957 -2015/5/26,14:11:00,5257.2,5263.8,5254.0,5260.8,6713 -2015/5/26,14:12:00,5260.6,5267.2,5260.6,5265.0,6611 -2015/5/26,14:13:00,5264.8,5265.6,5260.8,5264.0,4632 -2015/5/26,14:14:00,5264.6,5264.8,5256.6,5261.8,4549 -2015/5/26,14:15:00,5262.2,5267.8,5261.0,5266.6,4564 -2015/5/26,14:16:00,5266.4,5266.4,5255.8,5259.2,6086 -2015/5/26,14:17:00,5260.0,5263.0,5257.8,5258.4,3562 -2015/5/26,14:18:00,5258.4,5265.2,5251.0,5264.8,6942 -2015/5/26,14:19:00,5265.0,5267.6,5256.0,5261.0,6044 -2015/5/26,14:20:00,5261.4,5261.4,5246.0,5247.6,7170 -2015/5/26,14:21:00,5249.4,5258.0,5246.8,5252.8,7064 -2015/5/26,14:22:00,5251.8,5253.2,5233.0,5238.0,14111 -2015/5/26,14:23:00,5238.0,5241.4,5225.6,5233.0,11310 -2015/5/26,14:24:00,5233.2,5243.8,5230.2,5241.4,8812 -2015/5/26,14:25:00,5242.0,5250.4,5240.0,5247.6,6922 -2015/5/26,14:26:00,5247.6,5250.0,5242.6,5249.0,4569 -2015/5/26,14:27:00,5248.4,5255.6,5247.8,5253.6,5381 -2015/5/26,14:28:00,5253.2,5258.0,5250.0,5257.0,4507 -2015/5/26,14:29:00,5256.6,5260.4,5255.2,5255.4,5016 -2015/5/26,14:30:00,5255.8,5257.0,5251.6,5256.6,4011 -2015/5/26,14:31:00,5256.6,5259.2,5255.2,5257.4,3410 -2015/5/26,14:32:00,5257.2,5259.6,5253.2,5254.8,3976 -2015/5/26,14:33:00,5254.4,5263.8,5250.0,5263.6,8836 -2015/5/26,14:34:00,5263.4,5269.2,5263.4,5268.2,8366 -2015/5/26,14:35:00,5268.6,5283.6,5267.6,5282.4,12636 -2015/5/26,14:36:00,5280.8,5282.8,5275.8,5279.0,8014 -2015/5/26,14:37:00,5279.4,5284.8,5276.6,5279.6,5240 -2015/5/26,14:38:00,5279.2,5282.6,5276.2,5278.0,4006 -2015/5/26,14:39:00,5277.2,5282.0,5272.2,5278.4,6919 -2015/5/26,14:40:00,5278.2,5281.8,5275.6,5276.4,2846 -2015/5/26,14:41:00,5276.0,5279.6,5275.2,5279.6,2611 -2015/5/26,14:42:00,5280.0,5287.2,5276.4,5278.6,7342 -2015/5/26,14:43:00,5279.2,5281.0,5251.2,5258.0,15507 -2015/5/26,14:44:00,5258.6,5266.6,5258.6,5263.6,8502 -2015/5/26,14:45:00,5264.4,5274.2,5263.6,5271.0,6702 -2015/5/26,14:46:00,5270.2,5271.0,5259.4,5266.2,5990 -2015/5/26,14:47:00,5266.0,5272.8,5265.6,5271.2,4686 -2015/5/26,14:48:00,5272.0,5283.6,5271.0,5282.0,7810 -2015/5/26,14:49:00,5282.8,5284.0,5278.8,5284.0,4876 -2015/5/26,14:50:00,5283.6,5285.0,5278.8,5278.8,3393 -2015/5/26,14:51:00,5278.8,5280.8,5271.2,5279.0,5155 -2015/5/26,14:52:00,5278.8,5280.0,5272.8,5276.6,3366 -2015/5/26,14:53:00,5277.2,5279.6,5273.6,5278.8,2494 -2015/5/26,14:54:00,5278.0,5282.0,5275.6,5278.4,3139 -2015/5/26,14:55:00,5278.4,5281.0,5273.6,5274.6,4111 -2015/5/26,14:56:00,5274.4,5277.4,5270.2,5274.2,5286 -2015/5/26,14:57:00,5274.2,5275.8,5269.6,5270.4,3963 -2015/5/26,14:58:00,5270.6,5273.4,5264.2,5271.0,7237 -2015/5/26,14:59:00,5271.2,5275.0,5262.4,5267.2,5391 -2015/5/26,15:00:00,5267.2,5268.6,5256.0,5258.4,8170 -2015/5/26,15:01:00,5258.8,5270.0,5258.6,5267.6,5830 -2015/5/26,15:02:00,5268.4,5275.0,5267.6,5271.0,3336 -2015/5/26,15:03:00,5271.2,5271.2,5268.4,5269.2,1881 -2015/5/26,15:04:00,5269.4,5269.4,5262.8,5264.0,3988 -2015/5/26,15:05:00,5264.2,5266.0,5257.4,5257.4,4404 -2015/5/26,15:06:00,5257.0,5265.0,5256.8,5262.4,3986 -2015/5/26,15:07:00,5262.6,5269.0,5262.4,5268.0,3069 -2015/5/26,15:08:00,5267.0,5267.8,5264.6,5265.8,2046 -2015/5/26,15:09:00,5265.6,5266.4,5263.4,5265.4,1805 -2015/5/26,15:10:00,5266.0,5266.2,5264.0,5264.2,1594 -2015/5/26,15:11:00,5264.2,5269.2,5262.6,5267.2,3441 -2015/5/26,15:12:00,5267.2,5271.4,5267.2,5268.8,2799 -2015/5/26,15:13:00,5269.2,5277.4,5266.8,5275.2,4996 -2015/5/26,15:14:00,5275.0,5276.2,5273.0,5274.4,4135 -2015/5/26,15:15:00,5274.6,5277.0,5273.8,5274.2,4588 -2015/5/27,09:16:00,5304.0,5329.0,5304.0,5325.0,16214 -2015/5/27,09:17:00,5325.0,5336.6,5325.0,5335.4,9177 -2015/5/27,09:18:00,5335.6,5335.6,5323.8,5327.6,6194 -2015/5/27,09:19:00,5327.4,5335.2,5327.4,5332.8,4825 -2015/5/27,09:20:00,5332.2,5338.2,5329.0,5337.2,5934 -2015/5/27,09:21:00,5337.0,5340.4,5333.2,5334.2,5660 -2015/5/27,09:22:00,5335.0,5335.8,5331.2,5331.2,2887 -2015/5/27,09:23:00,5332.0,5332.8,5327.0,5329.8,3434 -2015/5/27,09:24:00,5330.0,5337.2,5327.6,5333.8,4475 -2015/5/27,09:25:00,5333.6,5338.2,5332.2,5337.0,3511 -2015/5/27,09:26:00,5337.8,5339.6,5330.8,5330.8,4280 -2015/5/27,09:27:00,5331.6,5333.6,5327.4,5333.4,3389 -2015/5/27,09:28:00,5332.6,5334.8,5331.4,5332.6,2599 -2015/5/27,09:29:00,5331.6,5335.8,5331.4,5333.4,2902 -2015/5/27,09:30:00,5333.2,5338.4,5330.8,5331.8,4013 -2015/5/27,09:31:00,5330.8,5334.2,5327.0,5327.0,5153 -2015/5/27,09:32:00,5326.4,5333.0,5325.6,5330.2,5312 -2015/5/27,09:33:00,5330.2,5342.0,5330.2,5342.0,8362 -2015/5/27,09:34:00,5340.2,5342.0,5335.2,5341.0,6664 -2015/5/27,09:35:00,5340.6,5341.4,5331.8,5332.6,5385 -2015/5/27,09:36:00,5332.4,5340.4,5329.2,5339.6,5824 -2015/5/27,09:37:00,5339.2,5340.0,5333.6,5339.2,4120 -2015/5/27,09:38:00,5339.2,5340.0,5334.2,5339.4,3874 -2015/5/27,09:39:00,5339.8,5340.6,5336.2,5338.4,3213 -2015/5/27,09:40:00,5338.8,5346.4,5338.2,5346.4,5389 -2015/5/27,09:41:00,5346.0,5350.8,5346.0,5348.2,7259 -2015/5/27,09:42:00,5348.2,5360.0,5347.0,5357.2,7491 -2015/5/27,09:43:00,5357.6,5369.6,5356.0,5365.2,9621 -2015/5/27,09:44:00,5365.2,5365.8,5347.8,5350.8,9021 -2015/5/27,09:45:00,5351.2,5352.6,5343.0,5351.0,6237 -2015/5/27,09:46:00,5351.2,5360.2,5344.6,5344.6,6025 -2015/5/27,09:47:00,5343.0,5344.6,5336.4,5341.0,9351 -2015/5/27,09:48:00,5341.0,5347.6,5334.4,5334.4,5411 -2015/5/27,09:49:00,5332.6,5338.6,5329.4,5334.0,8653 -2015/5/27,09:50:00,5333.8,5337.6,5321.2,5322.6,9751 -2015/5/27,09:51:00,5323.0,5326.8,5316.8,5320.0,9088 -2015/5/27,09:52:00,5320.0,5320.0,5302.2,5304.8,10949 -2015/5/27,09:53:00,5305.6,5318.2,5304.6,5308.0,10117 -2015/5/27,09:54:00,5306.8,5308.6,5292.8,5293.0,12545 -2015/5/27,09:55:00,5292.4,5295.8,5278.8,5278.8,14185 -2015/5/27,09:56:00,5278.8,5303.6,5275.4,5299.8,13824 -2015/5/27,09:57:00,5300.0,5312.0,5297.0,5298.8,10861 -2015/5/27,09:58:00,5298.2,5307.8,5292.2,5299.4,7713 -2015/5/27,09:59:00,5299.0,5301.6,5293.8,5299.2,5473 -2015/5/27,10:00:00,5298.0,5299.4,5275.4,5284.6,13920 -2015/5/27,10:01:00,5284.4,5290.4,5280.6,5289.0,9545 -2015/5/27,10:02:00,5289.2,5293.6,5269.4,5269.4,11718 -2015/5/27,10:03:00,5268.8,5281.0,5262.2,5262.2,12509 -2015/5/27,10:04:00,5261.6,5263.8,5246.0,5252.4,17505 -2015/5/27,10:05:00,5252.4,5260.0,5249.8,5251.6,9821 -2015/5/27,10:06:00,5251.4,5260.8,5250.0,5257.2,7715 -2015/5/27,10:07:00,5256.8,5282.0,5256.6,5277.8,11271 -2015/5/27,10:08:00,5277.0,5280.0,5270.4,5276.4,6369 -2015/5/27,10:09:00,5275.8,5288.2,5275.8,5280.6,8302 -2015/5/27,10:10:00,5280.6,5282.2,5272.2,5280.0,6278 -2015/5/27,10:11:00,5279.0,5281.0,5273.0,5273.4,4140 -2015/5/27,10:12:00,5273.8,5281.4,5273.8,5279.8,6374 -2015/5/27,10:13:00,5280.6,5285.2,5279.0,5285.2,6226 -2015/5/27,10:14:00,5284.8,5296.8,5284.8,5295.4,9699 -2015/5/27,10:15:00,5294.4,5299.8,5293.6,5299.0,6988 -2015/5/27,10:16:00,5299.2,5299.2,5291.8,5297.0,6329 -2015/5/27,10:17:00,5297.0,5298.2,5293.0,5296.2,3350 -2015/5/27,10:18:00,5296.2,5305.4,5295.2,5297.0,8523 -2015/5/27,10:19:00,5296.0,5297.8,5291.8,5294.4,5503 -2015/5/27,10:20:00,5294.2,5296.4,5289.8,5292.2,5222 -2015/5/27,10:21:00,5292.2,5295.0,5288.4,5289.6,4731 -2015/5/27,10:22:00,5290.0,5290.8,5280.6,5282.2,6938 -2015/5/27,10:23:00,5281.4,5295.0,5278.0,5294.0,8042 -2015/5/27,10:24:00,5293.8,5302.2,5291.4,5301.2,7292 -2015/5/27,10:25:00,5301.8,5304.8,5297.0,5299.8,6213 -2015/5/27,10:26:00,5299.2,5309.0,5299.0,5299.8,9093 -2015/5/27,10:27:00,5300.0,5300.2,5295.4,5298.8,4204 -2015/5/27,10:28:00,5298.4,5301.0,5296.0,5299.0,4544 -2015/5/27,10:29:00,5298.8,5301.4,5298.2,5299.0,3540 -2015/5/27,10:30:00,5298.6,5298.6,5287.6,5294.2,7394 -2015/5/27,10:31:00,5295.2,5300.6,5291.4,5300.6,5137 -2015/5/27,10:32:00,5300.8,5301.6,5292.6,5292.6,4551 -2015/5/27,10:33:00,5292.4,5299.2,5290.6,5296.4,4322 -2015/5/27,10:34:00,5296.0,5297.0,5285.0,5288.2,7780 -2015/5/27,10:35:00,5288.4,5305.0,5288.4,5302.6,6961 -2015/5/27,10:36:00,5302.2,5306.0,5301.0,5302.0,4532 -2015/5/27,10:37:00,5302.0,5306.8,5291.4,5294.2,6704 -2015/5/27,10:38:00,5294.2,5299.0,5293.2,5295.2,3439 -2015/5/27,10:39:00,5294.6,5297.0,5288.2,5290.8,5728 -2015/5/27,10:40:00,5291.4,5295.8,5286.8,5295.0,4258 -2015/5/27,10:41:00,5293.2,5295.6,5291.0,5294.8,2941 -2015/5/27,10:42:00,5295.4,5298.8,5288.8,5291.6,3441 -2015/5/27,10:43:00,5292.2,5292.2,5283.2,5286.8,5834 -2015/5/27,10:44:00,5290.2,5297.0,5287.0,5289.2,5888 -2015/5/27,10:45:00,5289.0,5289.6,5281.0,5283.0,5011 -2015/5/27,10:46:00,5283.4,5283.4,5276.0,5282.0,7092 -2015/5/27,10:47:00,5282.2,5286.6,5275.0,5275.0,5745 -2015/5/27,10:48:00,5275.4,5275.4,5268.0,5275.0,9118 -2015/5/27,10:49:00,5275.0,5275.6,5264.2,5270.0,6922 -2015/5/27,10:50:00,5268.0,5274.4,5267.0,5274.4,4787 -2015/5/27,10:51:00,5274.4,5283.8,5273.8,5281.8,6712 -2015/5/27,10:52:00,5281.0,5289.4,5280.6,5288.8,5475 -2015/5/27,10:53:00,5288.2,5292.2,5287.0,5291.0,5147 -2015/5/27,10:54:00,5291.0,5295.2,5290.8,5293.4,4054 -2015/5/27,10:55:00,5293.0,5297.6,5292.0,5294.0,4426 -2015/5/27,10:56:00,5293.6,5295.0,5290.2,5292.2,3198 -2015/5/27,10:57:00,5292.0,5295.4,5288.6,5288.6,3351 -2015/5/27,10:58:00,5289.0,5292.6,5288.2,5288.2,2403 -2015/5/27,10:59:00,5288.6,5292.0,5285.0,5291.8,3971 -2015/5/27,11:00:00,5291.2,5292.8,5288.4,5291.0,2789 -2015/5/27,11:01:00,5290.0,5297.6,5288.2,5296.8,4945 -2015/5/27,11:02:00,5295.8,5297.6,5288.2,5289.0,4115 -2015/5/27,11:03:00,5289.4,5292.0,5287.4,5291.8,2565 -2015/5/27,11:04:00,5291.8,5295.4,5290.0,5293.4,2919 -2015/5/27,11:05:00,5293.6,5299.2,5292.2,5299.0,4215 -2015/5/27,11:06:00,5298.4,5303.8,5296.2,5301.4,5916 -2015/5/27,11:07:00,5302.0,5305.2,5299.6,5303.8,4888 -2015/5/27,11:08:00,5303.8,5306.4,5301.4,5303.0,4119 -2015/5/27,11:09:00,5303.0,5314.8,5303.0,5313.4,8278 -2015/5/27,11:10:00,5313.4,5316.2,5309.6,5314.2,4545 -2015/5/27,11:11:00,5313.8,5314.6,5311.0,5312.2,2737 -2015/5/27,11:12:00,5313.0,5313.8,5306.0,5310.0,4891 -2015/5/27,11:13:00,5309.8,5312.4,5307.8,5310.8,2459 -2015/5/27,11:14:00,5310.8,5311.6,5301.0,5301.0,3650 -2015/5/27,11:15:00,5299.6,5299.6,5288.4,5297.4,8581 -2015/5/27,11:16:00,5297.4,5302.0,5290.6,5293.0,5513 -2015/5/27,11:17:00,5294.2,5295.4,5289.6,5292.2,5024 -2015/5/27,11:18:00,5292.4,5296.2,5290.2,5293.0,3585 -2015/5/27,11:19:00,5292.8,5299.4,5292.4,5297.6,3783 -2015/5/27,11:20:00,5298.6,5310.6,5296.2,5309.0,5612 -2015/5/27,11:21:00,5309.0,5313.2,5306.4,5311.2,5492 -2015/5/27,11:22:00,5311.2,5312.2,5292.4,5292.4,5251 -2015/5/27,11:23:00,5290.6,5293.2,5278.8,5281.6,14413 -2015/5/27,11:24:00,5282.0,5285.6,5278.0,5278.2,6941 -2015/5/27,11:25:00,5278.8,5285.0,5271.0,5273.8,7686 -2015/5/27,11:26:00,5274.0,5278.6,5270.0,5276.2,7522 -2015/5/27,11:27:00,5275.4,5286.0,5274.0,5280.6,5389 -2015/5/27,11:28:00,5280.4,5283.0,5274.2,5279.8,3741 -2015/5/27,11:29:00,5280.0,5280.0,5269.6,5273.0,6159 -2015/5/27,11:30:00,5272.6,5273.0,5263.6,5264.0,5446 -2015/5/27,13:01:00,5262.4,5271.4,5257.8,5270.2,9638 -2015/5/27,13:02:00,5270.8,5276.4,5269.2,5274.6,4511 -2015/5/27,13:03:00,5274.8,5281.4,5274.2,5279.2,4036 -2015/5/27,13:04:00,5278.8,5279.8,5277.4,5278.8,2776 -2015/5/27,13:05:00,5278.8,5280.0,5275.2,5275.4,2958 -2015/5/27,13:06:00,5275.6,5278.6,5271.6,5278.0,3224 -2015/5/27,13:07:00,5278.2,5279.2,5271.4,5272.0,3008 -2015/5/27,13:08:00,5272.8,5273.4,5261.0,5262.4,6420 -2015/5/27,13:09:00,5262.6,5263.8,5252.4,5254.2,8626 -2015/5/27,13:10:00,5253.8,5258.4,5246.6,5253.4,8753 -2015/5/27,13:11:00,5254.2,5265.0,5250.2,5250.4,7940 -2015/5/27,13:12:00,5250.4,5250.4,5232.8,5237.6,13755 -2015/5/27,13:13:00,5237.0,5241.6,5232.2,5234.6,7310 -2015/5/27,13:14:00,5234.6,5243.4,5234.0,5240.6,6147 -2015/5/27,13:15:00,5239.8,5251.4,5237.6,5247.6,8235 -2015/5/27,13:16:00,5247.6,5256.0,5245.0,5251.2,5948 -2015/5/27,13:17:00,5251.2,5258.2,5250.8,5254.2,4418 -2015/5/27,13:18:00,5253.8,5257.6,5251.0,5253.2,4004 -2015/5/27,13:19:00,5252.8,5256.0,5250.0,5253.0,5119 -2015/5/27,13:20:00,5253.2,5254.2,5247.2,5248.4,5109 -2015/5/27,13:21:00,5248.4,5249.4,5217.6,5217.6,12377 -2015/5/27,13:22:00,5217.6,5228.6,5211.2,5223.4,13838 -2015/5/27,13:23:00,5222.4,5223.0,5206.2,5213.4,12860 -2015/5/27,13:24:00,5214.0,5233.0,5213.8,5231.2,10303 -2015/5/27,13:25:00,5230.2,5232.4,5218.8,5223.2,7100 -2015/5/27,13:26:00,5222.0,5230.0,5217.6,5228.2,6318 -2015/5/27,13:27:00,5228.2,5233.0,5223.8,5228.4,5407 -2015/5/27,13:28:00,5229.6,5239.0,5226.8,5236.0,5389 -2015/5/27,13:29:00,5236.0,5238.0,5227.0,5229.4,4197 -2015/5/27,13:30:00,5229.6,5233.4,5221.2,5224.4,5325 -2015/5/27,13:31:00,5224.0,5232.2,5221.0,5231.4,5317 -2015/5/27,13:32:00,5230.8,5231.4,5223.4,5227.8,3280 -2015/5/27,13:33:00,5227.8,5232.4,5223.8,5229.6,3789 -2015/5/27,13:34:00,5229.4,5253.0,5229.4,5252.8,11270 -2015/5/27,13:35:00,5252.8,5265.0,5252.8,5263.6,10316 -2015/5/27,13:36:00,5263.6,5270.0,5256.2,5263.6,10174 -2015/5/27,13:37:00,5263.6,5274.4,5261.4,5269.6,7068 -2015/5/27,13:38:00,5269.0,5270.0,5263.0,5267.4,4924 -2015/5/27,13:39:00,5267.4,5274.4,5263.2,5271.2,5106 -2015/5/27,13:40:00,5271.0,5272.8,5266.2,5267.4,3422 -2015/5/27,13:41:00,5267.0,5268.4,5261.4,5262.2,4840 -2015/5/27,13:42:00,5262.6,5264.4,5257.8,5258.4,5072 -2015/5/27,13:43:00,5258.0,5269.8,5255.6,5268.2,6423 -2015/5/27,13:44:00,5269.0,5271.2,5266.2,5268.8,4767 -2015/5/27,13:45:00,5268.8,5274.8,5264.0,5273.0,5569 -2015/5/27,13:46:00,5272.0,5273.6,5268.6,5272.0,4378 -2015/5/27,13:47:00,5272.6,5277.6,5269.0,5270.4,5874 -2015/5/27,13:48:00,5270.0,5270.8,5265.6,5270.6,3687 -2015/5/27,13:49:00,5270.4,5275.2,5267.6,5268.8,4312 -2015/5/27,13:50:00,5269.0,5277.0,5269.0,5276.4,3965 -2015/5/27,13:51:00,5277.0,5278.8,5270.6,5272.8,4837 -2015/5/27,13:52:00,5271.2,5273.6,5268.4,5271.0,3381 -2015/5/27,13:53:00,5270.2,5276.0,5270.2,5275.0,3457 -2015/5/27,13:54:00,5275.0,5276.2,5269.6,5271.4,3018 -2015/5/27,13:55:00,5271.0,5277.8,5270.8,5276.2,3922 -2015/5/27,13:56:00,5276.4,5278.0,5270.6,5273.4,3852 -2015/5/27,13:57:00,5273.8,5275.4,5268.4,5269.6,4057 -2015/5/27,13:58:00,5269.8,5275.0,5269.2,5275.0,3453 -2015/5/27,13:59:00,5275.4,5277.0,5271.2,5274.0,4660 -2015/5/27,14:00:00,5274.4,5287.0,5273.6,5286.2,10189 -2015/5/27,14:01:00,5286.2,5293.2,5281.0,5290.2,8206 -2015/5/27,14:02:00,5291.0,5296.4,5288.6,5295.8,6793 -2015/5/27,14:03:00,5295.2,5297.4,5293.8,5296.6,4611 -2015/5/27,14:04:00,5296.8,5305.0,5295.6,5302.8,7521 -2015/5/27,14:05:00,5302.8,5303.2,5292.2,5292.6,6874 -2015/5/27,14:06:00,5293.0,5301.0,5293.0,5299.6,5896 -2015/5/27,14:07:00,5300.2,5302.8,5292.6,5294.0,4112 -2015/5/27,14:08:00,5293.6,5296.0,5287.8,5290.8,6133 -2015/5/27,14:09:00,5291.6,5292.0,5271.2,5277.0,8674 -2015/5/27,14:10:00,5278.2,5290.0,5274.8,5287.2,7331 -2015/5/27,14:11:00,5287.2,5295.0,5283.6,5294.0,5544 -2015/5/27,14:12:00,5293.6,5297.4,5292.4,5295.0,3633 -2015/5/27,14:13:00,5295.0,5297.0,5291.2,5295.6,3616 -2015/5/27,14:14:00,5295.8,5302.2,5293.0,5301.6,4350 -2015/5/27,14:15:00,5302.2,5303.0,5293.8,5295.0,4180 -2015/5/27,14:16:00,5294.6,5298.0,5292.4,5294.6,3205 -2015/5/27,14:17:00,5294.8,5303.8,5293.0,5303.8,5097 -2015/5/27,14:18:00,5303.2,5304.0,5296.8,5299.2,3434 -2015/5/27,14:19:00,5299.2,5303.0,5295.0,5299.0,3375 -2015/5/27,14:20:00,5298.4,5301.0,5289.8,5294.4,4999 -2015/5/27,14:21:00,5294.2,5295.2,5280.0,5283.6,7245 -2015/5/27,14:22:00,5280.8,5285.6,5276.8,5280.8,6333 -2015/5/27,14:23:00,5281.2,5284.6,5273.8,5277.2,6989 -2015/5/27,14:24:00,5277.6,5282.0,5268.6,5273.6,9387 -2015/5/27,14:25:00,5273.6,5282.4,5272.2,5277.4,5934 -2015/5/27,14:26:00,5276.4,5279.0,5270.0,5272.4,5855 -2015/5/27,14:27:00,5273.0,5284.8,5270.0,5283.0,6867 -2015/5/27,14:28:00,5282.8,5294.8,5282.4,5292.8,7515 -2015/5/27,14:29:00,5292.4,5295.0,5289.6,5293.0,4156 -2015/5/27,14:30:00,5293.4,5297.6,5292.0,5296.2,4356 -2015/5/27,14:31:00,5296.8,5302.0,5291.4,5293.6,7097 -2015/5/27,14:32:00,5293.8,5295.0,5287.4,5292.2,4680 -2015/5/27,14:33:00,5292.8,5295.0,5289.4,5292.6,2292 -2015/5/27,14:34:00,5292.6,5293.4,5286.6,5292.4,3188 -2015/5/27,14:35:00,5292.2,5300.8,5292.2,5298.8,5512 -2015/5/27,14:36:00,5299.6,5301.6,5296.8,5298.8,3620 -2015/5/27,14:37:00,5298.8,5308.8,5298.8,5308.8,6278 -2015/5/27,14:38:00,5309.0,5309.6,5302.6,5304.0,6750 -2015/5/27,14:39:00,5303.4,5305.4,5297.6,5301.6,4007 -2015/5/27,14:40:00,5301.8,5304.4,5294.2,5297.6,4142 -2015/5/27,14:41:00,5297.8,5298.4,5290.4,5293.0,5083 -2015/5/27,14:42:00,5293.6,5301.0,5293.0,5301.0,3953 -2015/5/27,14:43:00,5301.0,5301.0,5295.4,5297.4,2492 -2015/5/27,14:44:00,5297.2,5301.0,5296.0,5299.2,2180 -2015/5/27,14:45:00,5299.2,5300.0,5296.0,5298.2,2277 -2015/5/27,14:46:00,5298.8,5298.8,5290.2,5290.2,3676 -2015/5/27,14:47:00,5288.8,5288.8,5280.6,5287.8,9282 -2015/5/27,14:48:00,5288.0,5288.4,5281.2,5282.2,4425 -2015/5/27,14:49:00,5282.0,5285.8,5270.4,5273.8,7987 -2015/5/27,14:50:00,5275.0,5279.2,5270.8,5274.8,6152 -2015/5/27,14:51:00,5275.2,5278.0,5269.4,5273.8,7404 -2015/5/27,14:52:00,5274.4,5274.8,5269.4,5270.6,4361 -2015/5/27,14:53:00,5270.8,5278.2,5266.0,5276.0,8003 -2015/5/27,14:54:00,5276.6,5283.6,5270.0,5270.0,6818 -2015/5/27,14:55:00,5270.0,5274.4,5269.6,5273.0,4493 -2015/5/27,14:56:00,5272.8,5277.8,5269.6,5270.0,4073 -2015/5/27,14:57:00,5270.0,5272.4,5269.6,5272.2,3347 -2015/5/27,14:58:00,5272.2,5272.6,5270.0,5270.2,2115 -2015/5/27,14:59:00,5270.2,5271.6,5269.8,5271.0,2255 -2015/5/27,15:00:00,5270.0,5272.2,5268.4,5270.6,4374 -2015/5/27,15:01:00,5270.8,5277.8,5270.4,5273.8,4555 -2015/5/27,15:02:00,5273.4,5274.2,5270.0,5271.8,2962 -2015/5/27,15:03:00,5271.8,5272.2,5271.0,5271.0,948 -2015/5/27,15:04:00,5271.4,5271.8,5270.0,5270.2,2503 -2015/5/27,15:05:00,5270.4,5271.0,5270.0,5270.2,1953 -2015/5/27,15:06:00,5270.2,5273.0,5269.8,5273.0,2195 -2015/5/27,15:07:00,5273.4,5274.4,5270.6,5271.8,1907 -2015/5/27,15:08:00,5271.8,5272.2,5270.0,5270.4,1223 -2015/5/27,15:09:00,5270.6,5271.0,5269.8,5270.8,2084 -2015/5/27,15:10:00,5270.8,5274.4,5269.2,5274.4,3271 -2015/5/27,15:11:00,5274.2,5279.0,5273.2,5275.4,5117 -2015/5/27,15:12:00,5275.4,5276.0,5270.2,5275.0,2327 -2015/5/27,15:13:00,5273.0,5284.8,5272.2,5283.0,4620 -2015/5/27,15:14:00,5283.0,5284.4,5277.6,5284.4,3535 -2015/5/27,15:15:00,5284.8,5292.2,5281.6,5290.0,4549 -2015/5/28,09:16:00,5309.0,5322.0,5288.4,5295.8,13896 -2015/5/28,09:17:00,5295.4,5300.6,5282.0,5282.2,5596 -2015/5/28,09:18:00,5282.8,5285.0,5263.4,5272.6,8275 -2015/5/28,09:19:00,5272.8,5281.2,5272.0,5274.4,4020 -2015/5/28,09:20:00,5274.8,5274.8,5264.0,5267.0,4496 -2015/5/28,09:21:00,5268.0,5275.6,5267.2,5273.4,3339 -2015/5/28,09:22:00,5272.6,5278.6,5271.0,5271.2,2724 -2015/5/28,09:23:00,5271.4,5276.4,5271.0,5274.8,1931 -2015/5/28,09:24:00,5274.8,5283.8,5273.8,5278.8,3932 -2015/5/28,09:25:00,5279.8,5280.0,5272.0,5273.6,3013 -2015/5/28,09:26:00,5273.6,5276.0,5270.0,5270.4,3106 -2015/5/28,09:27:00,5270.8,5275.8,5270.8,5274.4,1664 -2015/5/28,09:28:00,5274.4,5280.6,5269.4,5271.8,3676 -2015/5/28,09:29:00,5271.8,5275.2,5262.2,5266.0,5595 -2015/5/28,09:30:00,5265.6,5276.8,5265.0,5274.2,4258 -2015/5/28,09:31:00,5274.6,5279.8,5260.0,5265.0,7578 -2015/5/28,09:32:00,5265.8,5270.2,5261.8,5265.6,5015 -2015/5/28,09:33:00,5265.6,5266.0,5256.8,5258.0,5822 -2015/5/28,09:34:00,5258.4,5272.8,5258.0,5271.0,5630 -2015/5/28,09:35:00,5270.0,5271.8,5265.0,5271.2,3869 -2015/5/28,09:36:00,5271.4,5272.6,5266.8,5272.6,3230 -2015/5/28,09:37:00,5272.6,5274.4,5266.0,5267.2,5083 -2015/5/28,09:38:00,5266.8,5271.2,5264.0,5266.2,4072 -2015/5/28,09:39:00,5265.6,5269.2,5264.0,5264.2,3517 -2015/5/28,09:40:00,5263.4,5272.0,5263.2,5272.0,4557 -2015/5/28,09:41:00,5272.0,5274.0,5268.0,5271.6,3960 -2015/5/28,09:42:00,5271.2,5272.0,5268.6,5272.0,2689 -2015/5/28,09:43:00,5270.6,5280.0,5270.4,5279.2,6148 -2015/5/28,09:44:00,5279.8,5282.0,5276.0,5279.6,4628 -2015/5/28,09:45:00,5279.0,5280.0,5276.2,5278.8,3222 -2015/5/28,09:46:00,5279.2,5279.8,5277.0,5277.4,2371 -2015/5/28,09:47:00,5277.2,5279.2,5270.0,5270.6,5206 -2015/5/28,09:48:00,5270.6,5270.8,5266.2,5267.2,4229 -2015/5/28,09:49:00,5267.6,5268.2,5265.0,5266.6,3479 -2015/5/28,09:50:00,5266.4,5267.6,5258.6,5262.2,5695 -2015/5/28,09:51:00,5261.4,5264.8,5252.8,5259.6,7689 -2015/5/28,09:52:00,5259.8,5266.6,5259.0,5260.4,5478 -2015/5/28,09:53:00,5261.0,5267.2,5258.8,5266.0,4174 -2015/5/28,09:54:00,5267.0,5271.0,5264.8,5268.0,4252 -2015/5/28,09:55:00,5268.2,5270.8,5266.2,5270.0,2811 -2015/5/28,09:56:00,5270.8,5271.0,5265.4,5269.6,3547 -2015/5/28,09:57:00,5268.4,5271.2,5265.0,5270.8,3785 -2015/5/28,09:58:00,5270.8,5271.0,5261.6,5265.4,3830 -2015/5/28,09:59:00,5265.6,5266.6,5260.4,5261.6,3269 -2015/5/28,10:00:00,5262.0,5265.0,5259.4,5264.2,4195 -2015/5/28,10:01:00,5264.4,5265.6,5255.0,5257.6,5822 -2015/5/28,10:02:00,5257.4,5263.0,5254.4,5262.8,4778 -2015/5/28,10:03:00,5263.2,5266.0,5262.0,5266.0,4686 -2015/5/28,10:04:00,5266.0,5270.4,5263.2,5269.2,4684 -2015/5/28,10:05:00,5269.2,5274.8,5268.0,5273.2,5863 -2015/5/28,10:06:00,5273.4,5275.4,5270.8,5275.2,5392 -2015/5/28,10:07:00,5275.0,5286.8,5275.0,5285.4,7875 -2015/5/28,10:08:00,5285.2,5288.0,5282.0,5283.0,6212 -2015/5/28,10:09:00,5283.6,5288.8,5282.8,5284.4,4999 -2015/5/28,10:10:00,5284.2,5285.0,5279.4,5279.4,4467 -2015/5/28,10:11:00,5279.6,5283.2,5278.8,5281.8,4712 -2015/5/28,10:12:00,5282.0,5282.6,5277.0,5279.4,3718 -2015/5/28,10:13:00,5279.2,5281.2,5276.4,5277.8,3463 -2015/5/28,10:14:00,5276.6,5277.6,5271.0,5274.4,5907 -2015/5/28,10:15:00,5274.4,5282.6,5272.8,5278.0,5674 -2015/5/28,10:16:00,5278.6,5284.6,5278.6,5283.8,4662 -2015/5/28,10:17:00,5283.6,5288.0,5283.2,5287.0,4347 -2015/5/28,10:18:00,5286.2,5286.6,5280.2,5283.0,4125 -2015/5/28,10:19:00,5283.4,5286.0,5281.0,5281.6,2832 -2015/5/28,10:20:00,5281.6,5287.0,5280.6,5286.2,3426 -2015/5/28,10:21:00,5287.0,5287.4,5276.2,5278.0,6295 -2015/5/28,10:22:00,5277.6,5281.4,5275.0,5278.6,5094 -2015/5/28,10:23:00,5280.2,5280.2,5273.6,5274.0,4056 -2015/5/28,10:24:00,5274.4,5284.8,5274.4,5283.0,4899 -2015/5/28,10:25:00,5283.0,5290.0,5281.6,5282.6,7136 -2015/5/28,10:26:00,5282.0,5287.6,5278.4,5287.0,4167 -2015/5/28,10:27:00,5287.0,5290.6,5285.0,5288.8,6363 -2015/5/28,10:28:00,5288.6,5289.8,5284.4,5285.0,3177 -2015/5/28,10:29:00,5285.2,5288.4,5283.4,5286.6,2706 -2015/5/28,10:30:00,5286.4,5288.8,5283.4,5287.6,3037 -2015/5/28,10:31:00,5287.8,5292.8,5286.6,5292.6,5200 -2015/5/28,10:32:00,5293.4,5294.6,5290.0,5291.6,4557 -2015/5/28,10:33:00,5290.6,5291.6,5286.2,5287.4,3771 -2015/5/28,10:34:00,5287.4,5292.4,5287.2,5288.4,3464 -2015/5/28,10:35:00,5288.4,5297.0,5287.8,5297.0,4879 -2015/5/28,10:36:00,5298.0,5306.8,5297.6,5302.2,10906 -2015/5/28,10:37:00,5301.0,5307.6,5301.0,5304.6,4770 -2015/5/28,10:38:00,5303.8,5307.8,5299.2,5299.2,6102 -2015/5/28,10:39:00,5299.6,5302.0,5295.8,5295.8,5910 -2015/5/28,10:40:00,5295.8,5297.6,5290.4,5292.2,5569 -2015/5/28,10:41:00,5291.6,5294.6,5280.8,5282.6,7344 -2015/5/28,10:42:00,5282.6,5283.4,5272.6,5274.0,11181 -2015/5/28,10:43:00,5273.8,5282.6,5271.2,5280.4,8518 -2015/5/28,10:44:00,5279.8,5279.8,5259.0,5263.2,10617 -2015/5/28,10:45:00,5262.2,5266.2,5248.0,5250.0,17307 -2015/5/28,10:46:00,5252.8,5266.6,5251.8,5264.4,11566 -2015/5/28,10:47:00,5264.4,5268.2,5259.0,5266.6,6471 -2015/5/28,10:48:00,5266.8,5272.2,5263.8,5269.4,6156 -2015/5/28,10:49:00,5269.4,5271.0,5264.2,5267.4,4710 -2015/5/28,10:50:00,5267.2,5268.0,5261.2,5263.8,3761 -2015/5/28,10:51:00,5264.2,5264.4,5256.8,5258.0,4044 -2015/5/28,10:52:00,5258.2,5264.0,5255.4,5259.8,4619 -2015/5/28,10:53:00,5259.6,5263.8,5255.2,5258.0,4659 -2015/5/28,10:54:00,5256.0,5263.0,5254.0,5261.8,4710 -2015/5/28,10:55:00,5260.6,5266.8,5260.6,5264.2,5163 -2015/5/28,10:56:00,5264.6,5264.6,5256.0,5260.0,4301 -2015/5/28,10:57:00,5260.4,5263.8,5256.8,5257.0,3555 -2015/5/28,10:58:00,5257.8,5257.8,5243.8,5244.0,12467 -2015/5/28,10:59:00,5244.4,5246.2,5232.8,5235.4,12003 -2015/5/28,11:00:00,5236.4,5243.0,5228.6,5229.0,10598 -2015/5/28,11:01:00,5229.0,5238.8,5227.2,5231.4,9546 -2015/5/28,11:02:00,5233.0,5240.4,5230.4,5232.8,6633 -2015/5/28,11:03:00,5232.6,5235.0,5224.4,5224.4,7343 -2015/5/28,11:04:00,5223.8,5224.2,5211.4,5215.6,15522 -2015/5/28,11:05:00,5216.4,5224.8,5212.0,5223.8,7784 -2015/5/28,11:06:00,5224.0,5227.0,5212.2,5224.0,8282 -2015/5/28,11:07:00,5224.2,5233.8,5223.6,5233.8,6976 -2015/5/28,11:08:00,5233.8,5237.0,5230.6,5237.0,5212 -2015/5/28,11:09:00,5237.8,5239.6,5233.0,5235.0,4855 -2015/5/28,11:10:00,5234.4,5236.0,5232.6,5234.2,2647 -2015/5/28,11:11:00,5234.2,5234.4,5227.6,5230.2,4404 -2015/5/28,11:12:00,5230.0,5236.0,5229.4,5233.0,3658 -2015/5/28,11:13:00,5233.8,5245.4,5232.0,5242.6,8190 -2015/5/28,11:14:00,5242.8,5244.2,5232.8,5235.6,5347 -2015/5/28,11:15:00,5235.4,5240.0,5233.4,5238.6,3425 -2015/5/28,11:16:00,5239.0,5248.8,5238.8,5246.6,7712 -2015/5/28,11:17:00,5246.4,5250.0,5242.8,5247.2,5154 -2015/5/28,11:18:00,5246.6,5254.0,5246.2,5251.4,5852 -2015/5/28,11:19:00,5251.2,5253.8,5244.0,5247.0,4820 -2015/5/28,11:20:00,5246.8,5247.0,5232.0,5237.6,6990 -2015/5/28,11:21:00,5237.0,5243.8,5237.0,5241.4,3684 -2015/5/28,11:22:00,5241.6,5244.4,5235.6,5237.6,3293 -2015/5/28,11:23:00,5237.6,5241.6,5233.6,5234.4,3684 -2015/5/28,11:24:00,5233.8,5233.8,5209.0,5211.6,12419 -2015/5/28,11:25:00,5211.2,5215.6,5199.8,5203.4,16160 -2015/5/28,11:26:00,5203.2,5206.8,5198.4,5205.4,8508 -2015/5/28,11:27:00,5205.2,5213.2,5198.6,5198.8,7981 -2015/5/28,11:28:00,5200.2,5211.0,5194.0,5207.8,11289 -2015/5/28,11:29:00,5207.8,5220.6,5207.8,5216.6,8059 -2015/5/28,11:30:00,5216.0,5224.4,5216.0,5217.2,5308 -2015/5/28,13:01:00,5215.2,5215.2,5167.0,5177.2,18270 -2015/5/28,13:02:00,5176.8,5179.0,5169.2,5172.6,8267 -2015/5/28,13:03:00,5173.0,5174.0,5160.0,5168.4,9896 -2015/5/28,13:04:00,5168.2,5175.0,5160.4,5165.0,7385 -2015/5/28,13:05:00,5164.2,5166.6,5159.8,5165.2,8094 -2015/5/28,13:06:00,5165.8,5173.0,5164.6,5172.2,6962 -2015/5/28,13:07:00,5172.2,5175.0,5166.0,5174.8,5744 -2015/5/28,13:08:00,5175.0,5177.8,5170.4,5177.8,5085 -2015/5/28,13:09:00,5176.4,5177.2,5153.8,5154.2,9594 -2015/5/28,13:10:00,5155.2,5167.6,5155.2,5165.0,8900 -2015/5/28,13:11:00,5165.6,5173.8,5165.0,5170.0,6185 -2015/5/28,13:12:00,5171.0,5172.4,5166.0,5168.4,4696 -2015/5/28,13:13:00,5169.4,5170.6,5163.2,5164.6,4261 -2015/5/28,13:14:00,5164.0,5169.0,5163.0,5168.0,3571 -2015/5/28,13:15:00,5167.6,5167.6,5159.4,5161.6,5285 -2015/5/28,13:16:00,5162.4,5165.0,5160.0,5162.0,4360 -2015/5/28,13:17:00,5161.2,5164.4,5159.2,5159.2,3897 -2015/5/28,13:18:00,5159.6,5166.4,5159.6,5164.2,3734 -2015/5/28,13:19:00,5164.0,5175.8,5161.8,5173.6,6959 -2015/5/28,13:20:00,5174.4,5179.0,5171.4,5176.0,5275 -2015/5/28,13:21:00,5177.4,5182.8,5173.2,5174.2,6486 -2015/5/28,13:22:00,5174.0,5174.0,5161.6,5169.4,6354 -2015/5/28,13:23:00,5169.8,5178.6,5169.6,5178.2,5074 -2015/5/28,13:24:00,5179.0,5188.6,5175.0,5186.0,8706 -2015/5/28,13:25:00,5186.6,5191.8,5183.6,5185.8,6180 -2015/5/28,13:26:00,5186.0,5188.2,5181.8,5184.0,5851 -2015/5/28,13:27:00,5184.0,5193.6,5184.0,5188.8,6568 -2015/5/28,13:28:00,5188.6,5189.0,5174.0,5176.8,7508 -2015/5/28,13:29:00,5177.0,5180.0,5168.8,5170.6,6059 -2015/5/28,13:30:00,5169.6,5169.6,5160.2,5163.8,8641 -2015/5/28,13:31:00,5164.4,5171.4,5153.6,5153.6,7733 -2015/5/28,13:32:00,5154.0,5155.0,5124.8,5137.4,21378 -2015/5/28,13:33:00,5136.8,5153.2,5136.8,5152.2,7534 -2015/5/28,13:34:00,5151.8,5169.8,5151.8,5169.8,9296 -2015/5/28,13:35:00,5169.8,5175.6,5168.6,5173.2,6932 -2015/5/28,13:36:00,5173.8,5182.0,5173.8,5178.8,6503 -2015/5/28,13:37:00,5179.4,5183.0,5172.0,5178.0,5335 -2015/5/28,13:38:00,5178.0,5178.0,5159.4,5167.2,7782 -2015/5/28,13:39:00,5168.0,5177.6,5166.2,5173.8,4422 -2015/5/28,13:40:00,5173.8,5174.6,5166.2,5174.2,3437 -2015/5/28,13:41:00,5174.8,5177.8,5166.8,5166.8,4611 -2015/5/28,13:42:00,5166.8,5171.8,5159.4,5167.0,6423 -2015/5/28,13:43:00,5166.6,5173.8,5165.8,5172.0,3389 -2015/5/28,13:44:00,5170.0,5178.0,5165.8,5171.2,5119 -2015/5/28,13:45:00,5173.2,5173.2,5158.0,5166.4,7651 -2015/5/28,13:46:00,5166.4,5166.4,5147.2,5147.2,8651 -2015/5/28,13:47:00,5147.2,5153.6,5141.4,5144.6,9295 -2015/5/28,13:48:00,5144.0,5149.8,5140.6,5142.2,5836 -2015/5/28,13:49:00,5141.4,5146.2,5132.0,5134.0,9572 -2015/5/28,13:50:00,5134.8,5154.6,5134.4,5152.2,8805 -2015/5/28,13:51:00,5152.2,5152.8,5140.0,5143.2,5384 -2015/5/28,13:52:00,5144.8,5148.8,5131.0,5135.0,8172 -2015/5/28,13:53:00,5135.6,5137.2,5112.6,5114.2,16016 -2015/5/28,13:54:00,5114.6,5121.2,5108.0,5116.2,10902 -2015/5/28,13:55:00,5116.2,5116.2,5106.0,5110.8,9549 -2015/5/28,13:56:00,5110.8,5119.8,5107.4,5109.0,8004 -2015/5/28,13:57:00,5107.8,5119.0,5105.2,5105.2,8945 -2015/5/28,13:58:00,5104.6,5111.8,5092.8,5092.8,13105 -2015/5/28,13:59:00,5094.6,5116.0,5094.6,5115.4,8895 -2015/5/28,14:00:00,5115.0,5120.0,5113.2,5117.0,6460 -2015/5/28,14:01:00,5117.0,5126.8,5115.4,5121.8,8430 -2015/5/28,14:02:00,5122.4,5122.6,5117.6,5120.6,4045 -2015/5/28,14:03:00,5120.2,5120.6,5104.6,5110.6,7219 -2015/5/28,14:04:00,5111.6,5124.0,5110.6,5115.0,6276 -2015/5/28,14:05:00,5116.6,5117.6,5110.6,5113.4,3830 -2015/5/28,14:06:00,5112.4,5113.4,5105.2,5107.0,4990 -2015/5/28,14:07:00,5108.0,5110.6,5095.0,5110.6,8725 -2015/5/28,14:08:00,5110.2,5112.8,5104.0,5109.0,4804 -2015/5/28,14:09:00,5108.2,5108.8,5097.4,5098.2,5425 -2015/5/28,14:10:00,5097.8,5102.4,5071.2,5081.6,13637 -2015/5/28,14:11:00,5083.8,5096.0,5080.8,5089.0,9961 -2015/5/28,14:12:00,5086.6,5095.6,5078.0,5078.0,6447 -2015/5/28,14:13:00,5076.2,5076.2,5058.6,5065.6,14080 -2015/5/28,14:14:00,5065.0,5072.4,5058.8,5058.8,9869 -2015/5/28,14:15:00,5058.6,5064.2,5043.6,5047.8,14339 -2015/5/28,14:16:00,5047.8,5052.6,5038.0,5040.6,12229 -2015/5/28,14:17:00,5041.2,5042.4,5009.4,5014.0,17394 -2015/5/28,14:18:00,5013.6,5052.8,5012.8,5043.0,15377 -2015/5/28,14:19:00,5042.2,5047.6,5021.0,5021.2,10412 -2015/5/28,14:20:00,5021.2,5025.6,5000.2,5007.0,15594 -2015/5/28,14:21:00,5008.8,5031.6,5001.6,5010.8,12342 -2015/5/28,14:22:00,5012.4,5023.2,5011.2,5020.0,7781 -2015/5/28,14:23:00,5020.4,5023.6,5002.2,5016.0,9634 -2015/5/28,14:24:00,5016.0,5044.0,5016.0,5041.6,11683 -2015/5/28,14:25:00,5042.4,5048.6,5026.8,5039.0,8517 -2015/5/28,14:26:00,5038.2,5049.8,5038.2,5045.8,6195 -2015/5/28,14:27:00,5045.8,5045.8,5022.6,5034.0,7450 -2015/5/28,14:28:00,5033.8,5035.6,5025.4,5031.0,4123 -2015/5/28,14:29:00,5030.0,5038.6,5027.0,5037.2,4545 -2015/5/28,14:30:00,5035.8,5037.4,5023.4,5023.4,4590 -2015/5/28,14:31:00,5024.6,5028.2,5007.2,5012.6,10173 -2015/5/28,14:32:00,5012.8,5024.6,5010.2,5019.2,6168 -2015/5/28,14:33:00,5018.6,5021.6,5007.2,5013.6,6011 -2015/5/28,14:34:00,5013.2,5022.0,5007.8,5009.4,5491 -2015/5/28,14:35:00,5010.8,5020.0,5009.0,5016.0,5305 -2015/5/28,14:36:00,5016.0,5031.8,5013.8,5031.2,6900 -2015/5/28,14:37:00,5031.0,5036.4,5025.8,5032.8,6285 -2015/5/28,14:38:00,5032.8,5057.6,5032.8,5053.0,10395 -2015/5/28,14:39:00,5052.8,5054.8,5042.2,5042.4,6371 -2015/5/28,14:40:00,5042.4,5043.6,5026.4,5026.4,7319 -2015/5/28,14:41:00,5024.8,5031.6,5011.0,5015.4,11528 -2015/5/28,14:42:00,5013.0,5023.0,5011.2,5017.4,5112 -2015/5/28,14:43:00,5017.6,5021.0,5012.0,5015.0,4090 -2015/5/28,14:44:00,5015.0,5019.2,5013.4,5014.8,2986 -2015/5/28,14:45:00,5014.4,5014.6,4992.2,4997.8,13132 -2015/5/28,14:46:00,4998.8,5007.4,4990.8,4995.4,9333 -2015/5/28,14:47:00,4997.2,4998.4,4988.8,4991.8,6564 -2015/5/28,14:48:00,4992.2,4992.2,4971.0,4977.0,12306 -2015/5/28,14:49:00,4976.0,4978.0,4951.6,4954.0,14343 -2015/5/28,14:50:00,4952.6,4964.4,4934.0,4935.2,12684 -2015/5/28,14:51:00,4936.0,4948.6,4925.0,4926.6,12748 -2015/5/28,14:52:00,4927.2,4932.6,4872.0,4896.4,18750 -2015/5/28,14:53:00,4896.4,4935.6,4896.4,4918.0,14403 -2015/5/28,14:54:00,4918.0,4928.0,4911.4,4919.6,8095 -2015/5/28,14:55:00,4921.2,4926.6,4887.4,4897.0,11640 -2015/5/28,14:56:00,4897.0,4903.8,4853.0,4880.0,16123 -2015/5/28,14:57:00,4880.0,4900.0,4874.4,4883.0,11197 -2015/5/28,14:58:00,4884.0,4892.6,4869.6,4881.4,7689 -2015/5/28,14:59:00,4885.4,4928.8,4885.4,4923.6,9370 -2015/5/28,15:00:00,4922.8,4924.4,4902.8,4912.0,7932 -2015/5/28,15:01:00,4912.0,4918.0,4905.0,4915.4,6016 -2015/5/28,15:02:00,4915.4,4919.8,4903.4,4906.0,5954 -2015/5/28,15:03:00,4906.6,4912.6,4905.8,4909.0,3355 -2015/5/28,15:04:00,4909.4,4913.4,4906.2,4911.2,2493 -2015/5/28,15:05:00,4912.0,4929.0,4910.2,4925.0,6735 -2015/5/28,15:06:00,4924.4,4927.4,4918.8,4921.0,3708 -2015/5/28,15:07:00,4922.2,4926.8,4920.0,4925.0,3034 -2015/5/28,15:08:00,4924.0,4942.6,4923.8,4941.8,7067 -2015/5/28,15:09:00,4942.2,4949.8,4933.2,4940.0,5314 -2015/5/28,15:10:00,4940.8,4942.0,4934.0,4941.0,3331 -2015/5/28,15:11:00,4941.0,4944.8,4933.2,4935.2,4000 -2015/5/28,15:12:00,4935.0,4936.2,4920.0,4922.8,5542 -2015/5/28,15:13:00,4922.6,4932.6,4922.6,4929.0,3519 -2015/5/28,15:14:00,4928.4,4930.2,4923.6,4927.8,3714 -2015/5/28,15:15:00,4927.2,4943.8,4926.2,4943.2,5754 -2015/5/29,09:16:00,4969.6,4994.2,4969.6,4989.4,16052 -2015/5/29,09:17:00,4989.2,4994.0,4979.6,4980.0,6350 -2015/5/29,09:18:00,4980.6,4981.0,4955.8,4960.6,7685 -2015/5/29,09:19:00,4961.0,4973.2,4951.6,4958.6,5946 -2015/5/29,09:20:00,4958.6,4964.6,4955.8,4958.8,4094 -2015/5/29,09:21:00,4958.0,4965.8,4958.0,4960.8,2819 -2015/5/29,09:22:00,4960.0,4964.8,4960.0,4962.6,2240 -2015/5/29,09:23:00,4962.6,4975.0,4962.0,4974.4,4388 -2015/5/29,09:24:00,4974.2,4974.2,4965.0,4969.2,3462 -2015/5/29,09:25:00,4969.4,4971.8,4966.2,4966.8,2979 -2015/5/29,09:26:00,4967.6,4983.2,4966.8,4981.0,4209 -2015/5/29,09:27:00,4981.8,4986.6,4980.4,4983.0,5169 -2015/5/29,09:28:00,4983.0,4991.6,4983.0,4990.4,4704 -2015/5/29,09:29:00,4990.2,4990.2,4981.0,4984.2,3883 -2015/5/29,09:30:00,4984.2,4984.2,4975.4,4977.6,2947 -2015/5/29,09:31:00,4977.6,4980.0,4968.2,4978.8,5765 -2015/5/29,09:32:00,4979.0,4981.4,4965.8,4972.8,6627 -2015/5/29,09:33:00,4973.6,4987.2,4972.2,4986.6,4863 -2015/5/29,09:34:00,4986.0,4989.0,4975.2,4989.0,4386 -2015/5/29,09:35:00,4989.8,4990.0,4981.6,4981.8,5362 -2015/5/29,09:36:00,4981.6,4982.8,4972.2,4973.8,4877 -2015/5/29,09:37:00,4972.0,4973.2,4963.0,4965.2,7208 -2015/5/29,09:38:00,4963.4,4964.4,4953.8,4958.4,7973 -2015/5/29,09:39:00,4958.4,4967.2,4949.0,4952.6,9747 -2015/5/29,09:40:00,4952.6,4957.6,4923.8,4934.2,13582 -2015/5/29,09:41:00,4934.4,4934.4,4907.8,4919.2,13121 -2015/5/29,09:42:00,4919.2,4939.2,4919.2,4928.6,11017 -2015/5/29,09:43:00,4927.4,4927.4,4885.0,4885.0,19163 -2015/5/29,09:44:00,4886.2,4900.0,4866.2,4875.2,17431 -2015/5/29,09:45:00,4876.2,4880.0,4861.0,4874.6,12113 -2015/5/29,09:46:00,4875.2,4899.6,4874.6,4898.0,12054 -2015/5/29,09:47:00,4896.0,4905.0,4839.6,4850.8,18971 -2015/5/29,09:48:00,4849.0,4899.8,4843.0,4898.4,17028 -2015/5/29,09:49:00,4899.6,4909.6,4885.6,4909.0,12961 -2015/5/29,09:50:00,4908.8,4908.8,4882.4,4894.8,8463 -2015/5/29,09:51:00,4895.8,4922.0,4886.8,4911.6,10891 -2015/5/29,09:52:00,4910.4,4917.6,4906.0,4909.4,6653 -2015/5/29,09:53:00,4909.4,4914.6,4893.0,4896.8,7381 -2015/5/29,09:54:00,4897.0,4899.0,4886.6,4887.6,6405 -2015/5/29,09:55:00,4887.6,4900.4,4878.2,4880.0,7205 -2015/5/29,09:56:00,4881.6,4903.6,4877.8,4898.4,8739 -2015/5/29,09:57:00,4899.0,4907.6,4887.0,4904.2,6100 -2015/5/29,09:58:00,4904.0,4920.0,4904.0,4914.8,7985 -2015/5/29,09:59:00,4914.2,4914.6,4891.8,4907.2,7345 -2015/5/29,10:00:00,4907.2,4925.8,4907.2,4914.2,9633 -2015/5/29,10:01:00,4916.0,4933.0,4913.6,4930.8,8554 -2015/5/29,10:02:00,4930.6,4947.6,4929.4,4941.6,11415 -2015/5/29,10:03:00,4941.4,4952.0,4938.4,4946.2,8516 -2015/5/29,10:04:00,4948.0,4972.8,4948.0,4964.6,11655 -2015/5/29,10:05:00,4964.6,4964.6,4947.0,4953.6,8662 -2015/5/29,10:06:00,4953.4,4961.0,4944.0,4949.4,8320 -2015/5/29,10:07:00,4949.4,4954.0,4940.0,4941.8,7154 -2015/5/29,10:08:00,4941.6,4946.8,4933.8,4934.2,7060 -2015/5/29,10:09:00,4934.6,4941.8,4934.6,4941.2,5253 -2015/5/29,10:10:00,4942.0,4959.2,4942.0,4957.6,7120 -2015/5/29,10:11:00,4958.8,4960.8,4946.4,4952.4,6909 -2015/5/29,10:12:00,4953.6,4959.2,4942.0,4948.0,6124 -2015/5/29,10:13:00,4948.6,4952.8,4935.2,4942.8,6166 -2015/5/29,10:14:00,4942.8,4954.2,4942.8,4954.2,5204 -2015/5/29,10:15:00,4954.2,4954.4,4944.4,4947.2,4215 -2015/5/29,10:16:00,4947.2,4947.2,4933.6,4934.2,6094 -2015/5/29,10:17:00,4933.0,4943.0,4933.0,4938.6,4526 -2015/5/29,10:18:00,4938.0,4943.6,4925.4,4942.2,7882 -2015/5/29,10:19:00,4942.0,4958.2,4940.4,4956.0,8341 -2015/5/29,10:20:00,4956.2,4961.0,4944.8,4951.4,5960 -2015/5/29,10:21:00,4953.4,4957.0,4948.0,4954.0,4640 -2015/5/29,10:22:00,4953.0,4965.0,4950.8,4958.6,7684 -2015/5/29,10:23:00,4959.2,4959.2,4943.2,4951.4,7082 -2015/5/29,10:24:00,4952.0,4958.8,4950.4,4956.6,3928 -2015/5/29,10:25:00,4957.4,4966.4,4954.6,4965.8,6997 -2015/5/29,10:26:00,4966.2,4980.4,4960.8,4976.2,10370 -2015/5/29,10:27:00,4975.6,4982.4,4975.0,4976.6,6352 -2015/5/29,10:28:00,4977.8,4987.0,4977.8,4982.2,7744 -2015/5/29,10:29:00,4982.4,4988.4,4980.6,4984.4,5590 -2015/5/29,10:30:00,4984.4,4985.2,4975.0,4982.4,6857 -2015/5/29,10:31:00,4981.4,4981.4,4973.2,4974.4,5785 -2015/5/29,10:32:00,4975.0,4978.0,4966.6,4971.0,6525 -2015/5/29,10:33:00,4971.0,4972.0,4955.4,4959.2,8645 -2015/5/29,10:34:00,4958.6,4959.2,4953.4,4958.0,5715 -2015/5/29,10:35:00,4957.8,4966.0,4955.2,4962.2,6306 -2015/5/29,10:36:00,4960.6,4968.4,4957.8,4968.4,5716 -2015/5/29,10:37:00,4968.8,4971.4,4964.8,4971.2,5130 -2015/5/29,10:38:00,4971.4,4977.2,4965.4,4976.6,5543 -2015/5/29,10:39:00,4976.4,4982.0,4968.4,4971.8,5982 -2015/5/29,10:40:00,4971.6,4973.8,4961.0,4961.2,4485 -2015/5/29,10:41:00,4961.0,4965.0,4954.2,4956.8,6238 -2015/5/29,10:42:00,4956.8,4964.0,4953.6,4959.4,5365 -2015/5/29,10:43:00,4958.8,4979.8,4956.8,4979.8,6824 -2015/5/29,10:44:00,4980.6,4986.8,4971.6,4982.4,9391 -2015/5/29,10:45:00,4983.0,4984.8,4973.8,4984.8,5778 -2015/5/29,10:46:00,4985.0,4986.0,4977.2,4978.2,4919 -2015/5/29,10:47:00,4978.2,4984.0,4961.4,4964.6,8982 -2015/5/29,10:48:00,4965.2,4968.2,4959.4,4963.4,5730 -2015/5/29,10:49:00,4963.8,4964.4,4948.2,4951.8,8882 -2015/5/29,10:50:00,4951.8,4952.6,4937.0,4940.2,10737 -2015/5/29,10:51:00,4939.6,4939.6,4918.6,4923.2,13376 -2015/5/29,10:52:00,4924.0,4932.8,4917.4,4923.2,8861 -2015/5/29,10:53:00,4924.0,4937.0,4924.0,4936.6,7748 -2015/5/29,10:54:00,4936.0,4946.4,4932.8,4946.4,7952 -2015/5/29,10:55:00,4946.0,4955.0,4940.8,4953.2,7208 -2015/5/29,10:56:00,4952.8,4953.6,4945.2,4952.0,4427 -2015/5/29,10:57:00,4951.6,4963.6,4950.2,4958.8,6189 -2015/5/29,10:58:00,4959.2,4960.4,4944.2,4946.8,5754 -2015/5/29,10:59:00,4946.8,4949.0,4938.6,4948.6,6108 -2015/5/29,11:00:00,4948.8,4968.8,4948.8,4964.8,9521 -2015/5/29,11:01:00,4962.6,4962.6,4931.2,4940.2,10939 -2015/5/29,11:02:00,4940.2,4944.4,4928.4,4939.0,7161 -2015/5/29,11:03:00,4939.6,4948.8,4936.4,4938.6,5812 -2015/5/29,11:04:00,4938.0,4942.4,4928.6,4932.6,6384 -2015/5/29,11:05:00,4932.0,4937.6,4926.0,4935.8,6046 -2015/5/29,11:06:00,4935.0,4943.0,4929.4,4933.2,6919 -2015/5/29,11:07:00,4933.4,4940.0,4930.0,4938.4,4078 -2015/5/29,11:08:00,4938.4,4960.6,4934.0,4955.0,9892 -2015/5/29,11:09:00,4955.2,4962.0,4953.8,4959.8,5483 -2015/5/29,11:10:00,4959.0,4964.8,4956.2,4961.0,5229 -2015/5/29,11:11:00,4961.0,4962.0,4954.0,4959.4,4269 -2015/5/29,11:12:00,4960.4,4961.0,4942.0,4942.0,4471 -2015/5/29,11:13:00,4942.0,4948.8,4941.8,4948.8,5757 -2015/5/29,11:14:00,4949.4,4958.8,4948.4,4957.6,4303 -2015/5/29,11:15:00,4957.2,4957.2,4945.4,4952.4,4044 -2015/5/29,11:16:00,4952.6,4968.8,4952.6,4968.0,6047 -2015/5/29,11:17:00,4968.8,4975.0,4960.0,4965.6,7250 -2015/5/29,11:18:00,4965.6,4976.0,4965.0,4971.8,4956 -2015/5/29,11:19:00,4971.4,4975.4,4963.0,4969.6,4203 -2015/5/29,11:20:00,4968.8,4971.8,4961.6,4965.6,4162 -2015/5/29,11:21:00,4966.2,4974.0,4966.2,4968.4,3256 -2015/5/29,11:22:00,4969.0,4970.8,4958.0,4961.8,4902 -2015/5/29,11:23:00,4962.0,4967.0,4958.0,4962.6,2767 -2015/5/29,11:24:00,4963.6,4963.6,4945.4,4950.0,6085 -2015/5/29,11:25:00,4950.0,4961.2,4944.6,4959.2,4970 -2015/5/29,11:26:00,4959.0,4985.6,4959.0,4982.2,10392 -2015/5/29,11:27:00,4982.0,4985.4,4970.2,4975.6,8744 -2015/5/29,11:28:00,4975.8,4976.4,4960.0,4968.0,5443 -2015/5/29,11:29:00,4968.2,4973.8,4964.0,4966.0,3786 -2015/5/29,11:30:00,4966.2,4967.8,4958.2,4958.2,4013 -2015/5/29,13:01:00,4961.6,4974.2,4961.6,4969.6,6008 -2015/5/29,13:02:00,4969.6,4970.2,4958.8,4958.8,4175 -2015/5/29,13:03:00,4958.8,4964.8,4957.4,4962.0,3474 -2015/5/29,13:04:00,4962.4,4963.8,4957.4,4957.8,2839 -2015/5/29,13:05:00,4958.4,4959.0,4951.4,4952.8,3828 -2015/5/29,13:06:00,4953.2,4962.2,4952.2,4959.6,3759 -2015/5/29,13:07:00,4959.2,4959.2,4953.2,4955.6,2055 -2015/5/29,13:08:00,4955.4,4958.2,4952.2,4954.6,2448 -2015/5/29,13:09:00,4954.4,4962.8,4952.6,4961.0,3396 -2015/5/29,13:10:00,4960.6,4962.6,4956.2,4961.2,2959 -2015/5/29,13:11:00,4961.0,4966.8,4959.8,4962.2,3256 -2015/5/29,13:12:00,4961.4,4970.0,4961.4,4968.2,3622 -2015/5/29,13:13:00,4968.2,4971.6,4966.8,4967.6,3021 -2015/5/29,13:14:00,4967.6,4969.0,4961.6,4969.0,4002 -2015/5/29,13:15:00,4969.0,4971.4,4966.2,4970.6,3292 -2015/5/29,13:16:00,4970.6,4973.0,4968.4,4972.6,3221 -2015/5/29,13:17:00,4973.2,4976.0,4970.0,4974.2,4200 -2015/5/29,13:18:00,4974.6,4975.8,4967.8,4968.4,3667 -2015/5/29,13:19:00,4968.6,4971.8,4968.6,4969.4,2353 -2015/5/29,13:20:00,4970.4,4973.8,4965.6,4973.4,3207 -2015/5/29,13:21:00,4973.8,4974.2,4969.0,4969.8,2200 -2015/5/29,13:22:00,4969.8,4970.4,4960.8,4961.0,4282 -2015/5/29,13:23:00,4961.8,4964.6,4958.0,4960.6,4271 -2015/5/29,13:24:00,4960.6,4962.0,4955.8,4960.0,3540 -2015/5/29,13:25:00,4960.0,4964.6,4959.0,4959.2,3344 -2015/5/29,13:26:00,4959.0,4968.6,4959.0,4967.6,3690 -2015/5/29,13:27:00,4967.6,4971.4,4960.4,4960.6,4397 -2015/5/29,13:28:00,4961.0,4964.4,4958.0,4963.2,3600 -2015/5/29,13:29:00,4963.6,4971.0,4963.2,4968.4,3526 -2015/5/29,13:30:00,4968.6,4969.4,4964.8,4968.0,2505 -2015/5/29,13:31:00,4968.2,4971.4,4963.6,4966.6,3984 -2015/5/29,13:32:00,4967.6,4970.2,4962.4,4970.2,4005 -2015/5/29,13:33:00,4970.8,4980.0,4966.0,4968.2,9697 -2015/5/29,13:34:00,4968.8,4971.6,4966.0,4967.6,2340 -2015/5/29,13:35:00,4968.6,4971.0,4963.8,4969.4,2864 -2015/5/29,13:36:00,4968.4,4972.0,4967.2,4970.8,2216 -2015/5/29,13:37:00,4971.2,4978.8,4968.8,4977.8,5165 -2015/5/29,13:38:00,4978.2,4981.8,4974.8,4976.8,5025 -2015/5/29,13:39:00,4978.0,4979.4,4971.6,4975.6,3626 -2015/5/29,13:40:00,4975.4,4976.8,4970.8,4976.8,3040 -2015/5/29,13:41:00,4977.6,4994.8,4977.4,4994.8,8735 -2015/5/29,13:42:00,4995.0,5018.4,4995.0,5011.0,18379 -2015/5/29,13:43:00,5010.4,5015.6,5010.4,5011.6,5855 -2015/5/29,13:44:00,5011.6,5018.0,5010.2,5010.2,6569 -2015/5/29,13:45:00,5010.4,5017.4,5008.0,5011.6,6429 -2015/5/29,13:46:00,5011.6,5013.0,5005.2,5006.8,6853 -2015/5/29,13:47:00,5007.2,5010.0,5004.2,5005.4,4632 -2015/5/29,13:48:00,5006.8,5007.4,4992.2,4995.8,7103 -2015/5/29,13:49:00,4994.8,5000.0,4987.2,4989.8,7895 -2015/5/29,13:50:00,4989.2,5000.6,4989.2,4997.8,6148 -2015/5/29,13:51:00,4997.4,5005.2,4996.0,4999.6,5309 -2015/5/29,13:52:00,4999.6,5004.6,4999.0,5003.8,3815 -2015/5/29,13:53:00,5004.0,5013.4,5001.6,5013.4,7360 -2015/5/29,13:54:00,5012.8,5024.0,5008.6,5011.4,13869 -2015/5/29,13:55:00,5011.0,5015.0,5006.6,5010.0,4737 -2015/5/29,13:56:00,5009.2,5011.6,5001.6,5006.0,5150 -2015/5/29,13:57:00,5005.8,5009.4,5003.2,5006.4,3241 -2015/5/29,13:58:00,5007.0,5015.8,5005.6,5013.8,5979 -2015/5/29,13:59:00,5013.8,5013.8,4996.4,4998.6,8719 -2015/5/29,14:00:00,4998.4,5002.4,4992.6,4994.8,6808 -2015/5/29,14:01:00,4995.4,5004.2,4981.4,4986.0,9512 -2015/5/29,14:02:00,4987.4,4989.8,4929.2,4939.4,27154 -2015/5/29,14:03:00,4940.0,4945.0,4932.2,4935.8,14538 -2015/5/29,14:04:00,4935.2,4940.0,4925.4,4932.0,12707 -2015/5/29,14:05:00,4932.4,4945.0,4932.2,4936.0,9842 -2015/5/29,14:06:00,4935.8,4935.8,4909.0,4914.2,17828 -2015/5/29,14:07:00,4915.0,4937.8,4915.0,4937.8,11760 -2015/5/29,14:08:00,4937.8,4946.4,4934.0,4945.4,8848 -2015/5/29,14:09:00,4945.4,4949.6,4940.8,4945.8,6575 -2015/5/29,14:10:00,4946.6,4952.4,4943.0,4947.4,6544 -2015/5/29,14:11:00,4947.0,4947.0,4930.6,4935.0,8002 -2015/5/29,14:12:00,4935.0,4944.2,4933.2,4935.0,5603 -2015/5/29,14:13:00,4934.2,4937.4,4923.4,4930.8,7863 -2015/5/29,14:14:00,4929.6,4942.4,4928.0,4939.4,6304 -2015/5/29,14:15:00,4939.6,4942.4,4931.4,4939.4,4709 -2015/5/29,14:16:00,4937.4,4951.8,4937.4,4948.8,7160 -2015/5/29,14:17:00,4948.0,4948.0,4937.0,4938.2,5607 -2015/5/29,14:18:00,4938.2,4944.2,4932.6,4934.6,5476 -2015/5/29,14:19:00,4934.6,4936.4,4912.8,4915.4,11838 -2015/5/29,14:20:00,4915.0,4924.4,4890.2,4891.2,18248 -2015/5/29,14:21:00,4892.6,4907.4,4892.6,4899.8,10804 -2015/5/29,14:22:00,4899.0,4920.0,4899.0,4912.4,9853 -2015/5/29,14:23:00,4912.0,4920.6,4902.0,4918.8,6714 -2015/5/29,14:24:00,4919.8,4929.6,4912.4,4926.8,7105 -2015/5/29,14:25:00,4926.4,4932.2,4923.8,4926.0,6038 -2015/5/29,14:26:00,4926.8,4929.0,4915.0,4918.4,5464 -2015/5/29,14:27:00,4919.4,4929.4,4918.0,4922.0,4460 -2015/5/29,14:28:00,4922.8,4924.6,4912.4,4917.6,5456 -2015/5/29,14:29:00,4918.0,4918.6,4896.0,4900.0,10946 -2015/5/29,14:30:00,4900.0,4903.0,4886.0,4895.8,12105 -2015/5/29,14:31:00,4895.2,4914.4,4894.4,4901.8,9691 -2015/5/29,14:32:00,4902.6,4906.6,4872.4,4880.0,15550 -2015/5/29,14:33:00,4880.0,4886.0,4854.8,4860.0,16998 -2015/5/29,14:34:00,4859.8,4866.4,4851.8,4866.4,13501 -2015/5/29,14:35:00,4866.6,4872.8,4832.8,4834.6,17412 -2015/5/29,14:36:00,4834.4,4843.2,4807.8,4815.0,19832 -2015/5/29,14:37:00,4814.0,4831.6,4800.4,4806.8,16069 -2015/5/29,14:38:00,4808.0,4842.8,4808.0,4839.2,12014 -2015/5/29,14:39:00,4837.4,4871.8,4833.2,4860.8,15515 -2015/5/29,14:40:00,4860.2,4862.0,4850.6,4858.6,8436 -2015/5/29,14:41:00,4858.8,4868.8,4852.2,4861.6,8442 -2015/5/29,14:42:00,4861.8,4864.0,4855.4,4861.6,5693 -2015/5/29,14:43:00,4861.0,4863.2,4854.2,4863.2,6259 -2015/5/29,14:44:00,4864.2,4864.6,4852.2,4856.6,6479 -2015/5/29,14:45:00,4857.8,4896.6,4855.0,4886.4,13712 -2015/5/29,14:46:00,4886.8,4899.8,4881.8,4897.4,9131 -2015/5/29,14:47:00,4898.6,4903.2,4893.4,4900.2,7480 -2015/5/29,14:48:00,4898.8,4904.6,4897.0,4904.4,4110 -2015/5/29,14:49:00,4906.0,4916.8,4906.0,4913.6,7962 -2015/5/29,14:50:00,4913.6,4920.8,4910.0,4919.8,6136 -2015/5/29,14:51:00,4918.2,4925.8,4914.0,4925.8,6629 -2015/5/29,14:52:00,4925.8,4927.4,4913.6,4920.2,6338 -2015/5/29,14:53:00,4920.6,4921.4,4909.2,4916.4,6080 -2015/5/29,14:54:00,4915.8,4916.8,4910.0,4916.8,3825 -2015/5/29,14:55:00,4918.0,4929.8,4910.2,4910.2,8797 -2015/5/29,14:56:00,4910.0,4920.6,4910.0,4917.8,3749 -2015/5/29,14:57:00,4918.0,4921.6,4915.8,4921.6,2534 -2015/5/29,14:58:00,4921.2,4922.0,4916.4,4918.8,2324 -2015/5/29,14:59:00,4918.0,4921.8,4915.0,4920.2,2356 -2015/5/29,15:00:00,4920.8,4922.0,4915.2,4917.8,2036 -2015/5/29,15:01:00,4917.4,4917.6,4901.6,4903.0,7393 -2015/5/29,15:02:00,4903.0,4908.0,4899.4,4905.6,5488 -2015/5/29,15:03:00,4905.6,4907.0,4893.2,4898.6,4943 -2015/5/29,15:04:00,4898.8,4901.2,4892.2,4894.8,4224 -2015/5/29,15:05:00,4894.4,4897.0,4878.4,4883.2,7133 -2015/5/29,15:06:00,4883.2,4890.4,4876.6,4885.6,5645 -2015/5/29,15:07:00,4886.6,4898.8,4882.0,4893.6,5184 -2015/5/29,15:08:00,4895.2,4903.8,4891.8,4903.8,2441 -2015/5/29,15:09:00,4903.8,4903.8,4888.0,4889.8,3080 -2015/5/29,15:10:00,4889.8,4891.0,4884.4,4886.4,2611 -2015/5/29,15:11:00,4886.8,4890.0,4878.8,4881.4,4628 -2015/5/29,15:12:00,4881.4,4888.2,4880.8,4883.0,2156 -2015/5/29,15:13:00,4882.8,4886.0,4881.4,4885.6,2089 -2015/5/29,15:14:00,4887.0,4897.0,4886.6,4896.0,4673 -2015/5/29,15:15:00,4896.0,4899.6,4893.4,4897.0,4056 -2015/6/1,09:16:00,4907.0,4915.8,4890.0,4908.0,10758 -2015/6/1,09:17:00,4907.8,4907.8,4893.8,4897.4,4557 -2015/6/1,09:18:00,4900.0,4911.4,4900.0,4911.4,3175 -2015/6/1,09:19:00,4911.4,4917.4,4906.2,4915.0,3874 -2015/6/1,09:20:00,4915.2,4915.2,4902.0,4903.0,3166 -2015/6/1,09:21:00,4904.0,4911.0,4904.0,4911.0,2141 -2015/6/1,09:22:00,4911.8,4911.8,4901.0,4905.6,2879 -2015/6/1,09:23:00,4905.2,4905.6,4900.2,4904.2,1823 -2015/6/1,09:24:00,4904.6,4904.8,4900.0,4902.6,1670 -2015/6/1,09:25:00,4902.6,4905.6,4901.8,4903.6,1626 -2015/6/1,09:26:00,4903.6,4912.2,4894.8,4908.0,4851 -2015/6/1,09:27:00,4907.8,4912.2,4904.0,4907.0,2827 -2015/6/1,09:28:00,4907.0,4909.2,4904.8,4907.8,1347 -2015/6/1,09:29:00,4907.2,4907.2,4903.6,4905.4,1399 -2015/6/1,09:30:00,4904.8,4906.2,4901.0,4902.2,1847 -2015/6/1,09:31:00,4901.4,4910.8,4899.0,4909.2,2995 -2015/6/1,09:32:00,4908.8,4915.2,4908.8,4912.0,3825 -2015/6/1,09:33:00,4911.6,4914.4,4908.0,4909.8,3118 -2015/6/1,09:34:00,4909.0,4909.6,4902.0,4902.8,3270 -2015/6/1,09:35:00,4902.6,4905.8,4888.6,4891.6,6121 -2015/6/1,09:36:00,4890.8,4898.2,4883.0,4888.8,6551 -2015/6/1,09:37:00,4889.8,4897.2,4885.2,4895.2,5343 -2015/6/1,09:38:00,4895.8,4906.4,4895.8,4905.8,5431 -2015/6/1,09:39:00,4905.8,4909.8,4896.6,4909.0,5016 -2015/6/1,09:40:00,4909.6,4913.8,4908.6,4913.8,4364 -2015/6/1,09:41:00,4914.2,4926.4,4914.2,4923.2,7352 -2015/6/1,09:42:00,4924.0,4931.0,4918.2,4928.6,6754 -2015/6/1,09:43:00,4929.2,4930.2,4920.2,4921.6,5366 -2015/6/1,09:44:00,4921.6,4935.0,4920.2,4934.8,6745 -2015/6/1,09:45:00,4935.0,4935.0,4924.4,4931.2,6726 -2015/6/1,09:46:00,4931.6,4937.4,4929.6,4935.8,4643 -2015/6/1,09:47:00,4935.8,4946.8,4932.8,4943.0,7120 -2015/6/1,09:48:00,4943.0,4948.2,4941.4,4943.4,6669 -2015/6/1,09:49:00,4944.0,4955.8,4941.2,4953.8,7157 -2015/6/1,09:50:00,4953.8,4965.6,4952.4,4955.0,7194 -2015/6/1,09:51:00,4955.0,4955.0,4948.0,4950.2,6691 -2015/6/1,09:52:00,4950.4,4953.8,4946.0,4949.6,4883 -2015/6/1,09:53:00,4950.2,4957.0,4945.6,4951.8,5783 -2015/6/1,09:54:00,4952.0,4969.0,4952.0,4969.0,6814 -2015/6/1,09:55:00,4966.4,4975.0,4962.4,4967.0,8452 -2015/6/1,09:56:00,4965.2,4968.2,4960.2,4965.4,4127 -2015/6/1,09:57:00,4965.4,4965.4,4957.6,4960.0,3837 -2015/6/1,09:58:00,4959.4,4969.2,4958.0,4969.2,4271 -2015/6/1,09:59:00,4969.2,4977.2,4965.4,4977.2,6396 -2015/6/1,10:00:00,4977.4,4986.6,4977.0,4982.0,7862 -2015/6/1,10:01:00,4982.8,4988.0,4980.2,4985.8,6398 -2015/6/1,10:02:00,4987.0,4988.8,4977.6,4979.6,5817 -2015/6/1,10:03:00,4979.6,4980.6,4972.4,4972.4,5343 -2015/6/1,10:04:00,4972.8,4979.8,4970.2,4973.6,5767 -2015/6/1,10:05:00,4974.2,4984.0,4974.2,4980.8,5247 -2015/6/1,10:06:00,4980.4,4987.4,4976.2,4978.8,5149 -2015/6/1,10:07:00,4979.4,4994.6,4979.4,4990.0,7321 -2015/6/1,10:08:00,4990.4,4995.4,4985.0,4990.8,5372 -2015/6/1,10:09:00,4990.2,4994.0,4984.8,4991.0,4673 -2015/6/1,10:10:00,4992.0,4992.0,4980.8,4981.6,4581 -2015/6/1,10:11:00,4981.8,4987.6,4977.6,4981.2,5386 -2015/6/1,10:12:00,4981.2,4984.8,4975.2,4983.6,4902 -2015/6/1,10:13:00,4984.0,4994.6,4980.8,4994.6,5195 -2015/6/1,10:14:00,4994.6,4996.8,4988.0,4991.6,6269 -2015/6/1,10:15:00,4992.0,4994.0,4978.0,4981.8,6922 -2015/6/1,10:16:00,4981.0,4983.8,4976.8,4980.4,4980 -2015/6/1,10:17:00,4979.8,4981.0,4967.4,4970.0,8583 -2015/6/1,10:18:00,4969.8,4978.0,4969.6,4977.8,6600 -2015/6/1,10:19:00,4977.6,4988.2,4972.2,4986.4,8053 -2015/6/1,10:20:00,4987.4,4990.0,4982.0,4985.4,5151 -2015/6/1,10:21:00,4984.6,4998.0,4984.4,4998.0,6631 -2015/6/1,10:22:00,4998.0,4999.0,4987.0,4991.6,7079 -2015/6/1,10:23:00,4991.8,4992.6,4984.2,4986.6,3693 -2015/6/1,10:24:00,4986.0,4986.6,4978.6,4986.2,4444 -2015/6/1,10:25:00,4984.8,4987.6,4980.4,4985.4,3548 -2015/6/1,10:26:00,4985.6,4986.2,4980.0,4984.6,2816 -2015/6/1,10:27:00,4984.2,4995.4,4981.6,4995.0,6104 -2015/6/1,10:28:00,4996.0,4999.4,4992.2,4997.8,5835 -2015/6/1,10:29:00,4998.0,4999.2,4987.6,4995.2,5452 -2015/6/1,10:30:00,4995.0,4996.4,4990.6,4995.8,2197 -2015/6/1,10:31:00,4995.8,5010.2,4995.4,5005.8,11087 -2015/6/1,10:32:00,5005.6,5010.2,5002.6,5007.6,5335 -2015/6/1,10:33:00,5007.6,5007.6,4997.4,5000.6,5336 -2015/6/1,10:34:00,5000.8,5011.2,4998.2,5006.2,6568 -2015/6/1,10:35:00,5005.4,5010.8,5003.4,5005.8,4493 -2015/6/1,10:36:00,5005.0,5007.2,4993.4,4996.4,7059 -2015/6/1,10:37:00,4995.4,4999.6,4988.2,4992.2,5816 -2015/6/1,10:38:00,4992.4,5001.6,4992.2,4999.4,4090 -2015/6/1,10:39:00,4999.2,5007.2,4998.0,5003.0,4197 -2015/6/1,10:40:00,5003.0,5017.0,5002.2,5012.4,8173 -2015/6/1,10:41:00,5012.4,5018.2,5012.0,5016.0,4883 -2015/6/1,10:42:00,5015.2,5016.0,5008.8,5011.8,4080 -2015/6/1,10:43:00,5011.4,5016.0,5008.8,5015.0,2962 -2015/6/1,10:44:00,5014.8,5017.8,5010.2,5013.2,2868 -2015/6/1,10:45:00,5012.4,5013.0,5003.4,5007.2,5031 -2015/6/1,10:46:00,5006.6,5019.4,5006.6,5018.6,5960 -2015/6/1,10:47:00,5018.0,5019.6,5012.8,5012.8,4417 -2015/6/1,10:48:00,5012.6,5019.2,5012.6,5018.2,3035 -2015/6/1,10:49:00,5018.4,5018.8,5008.8,5011.8,4097 -2015/6/1,10:50:00,5011.6,5012.6,5007.8,5010.0,3364 -2015/6/1,10:51:00,5009.8,5017.4,5003.0,5005.0,4676 -2015/6/1,10:52:00,5006.0,5007.0,4995.6,5004.4,7806 -2015/6/1,10:53:00,5004.8,5017.0,5004.8,5009.8,5275 -2015/6/1,10:54:00,5009.6,5014.0,5006.0,5012.2,2794 -2015/6/1,10:55:00,5011.6,5017.0,5011.6,5015.0,4106 -2015/6/1,10:56:00,5015.0,5018.0,5012.6,5015.0,2748 -2015/6/1,10:57:00,5015.0,5021.4,5009.4,5019.0,6178 -2015/6/1,10:58:00,5019.2,5035.0,5016.8,5034.8,8132 -2015/6/1,10:59:00,5034.0,5037.0,5030.8,5036.0,8469 -2015/6/1,11:00:00,5036.4,5045.8,5034.4,5044.2,7683 -2015/6/1,11:01:00,5043.8,5048.0,5037.8,5038.4,6624 -2015/6/1,11:02:00,5038.4,5044.2,5038.4,5044.0,3499 -2015/6/1,11:03:00,5044.2,5052.2,5043.0,5047.0,6735 -2015/6/1,11:04:00,5046.6,5050.0,5043.2,5049.2,3953 -2015/6/1,11:05:00,5049.2,5052.4,5043.0,5043.8,4779 -2015/6/1,11:06:00,5043.8,5057.6,5043.2,5052.2,6279 -2015/6/1,11:07:00,5054.0,5074.8,5052.2,5069.6,9733 -2015/6/1,11:08:00,5069.4,5081.8,5069.0,5078.2,8567 -2015/6/1,11:09:00,5077.0,5079.2,5075.0,5076.6,4500 -2015/6/1,11:10:00,5076.4,5086.4,5074.2,5083.4,6020 -2015/6/1,11:11:00,5082.2,5083.4,5066.2,5071.0,7620 -2015/6/1,11:12:00,5070.6,5074.6,5069.0,5072.2,3770 -2015/6/1,11:13:00,5072.4,5079.8,5067.4,5069.0,5438 -2015/6/1,11:14:00,5068.0,5079.8,5068.0,5073.2,3946 -2015/6/1,11:15:00,5073.0,5077.4,5061.0,5064.0,6886 -2015/6/1,11:16:00,5064.6,5068.6,5050.8,5056.6,8943 -2015/6/1,11:17:00,5057.2,5069.8,5055.4,5063.0,5454 -2015/6/1,11:18:00,5063.0,5068.8,5042.6,5051.6,12363 -2015/6/1,11:19:00,5051.6,5062.4,5048.4,5062.4,5336 -2015/6/1,11:20:00,5063.0,5073.0,5061.8,5071.6,6987 -2015/6/1,11:21:00,5072.2,5074.2,5066.2,5070.0,4317 -2015/6/1,11:22:00,5070.0,5078.2,5069.6,5077.2,4664 -2015/6/1,11:23:00,5077.2,5077.4,5068.4,5070.0,3483 -2015/6/1,11:24:00,5070.6,5072.2,5065.2,5072.2,3479 -2015/6/1,11:25:00,5072.0,5079.0,5072.0,5076.6,3995 -2015/6/1,11:26:00,5076.4,5078.6,5070.6,5072.2,3193 -2015/6/1,11:27:00,5072.4,5074.2,5062.2,5074.2,3360 -2015/6/1,11:28:00,5074.8,5079.0,5072.4,5075.6,3945 -2015/6/1,11:29:00,5076.2,5085.4,5075.8,5085.0,5212 -2015/6/1,11:30:00,5085.4,5085.4,5070.0,5070.2,4895 -2015/6/1,13:01:00,5068.0,5075.2,5061.2,5072.6,5753 -2015/6/1,13:02:00,5072.2,5072.6,5063.4,5068.4,3589 -2015/6/1,13:03:00,5068.0,5073.8,5066.2,5072.4,2609 -2015/6/1,13:04:00,5071.8,5072.2,5064.2,5067.2,3383 -2015/6/1,13:05:00,5067.4,5072.6,5063.0,5064.6,3619 -2015/6/1,13:06:00,5064.0,5070.2,5063.4,5064.0,2907 -2015/6/1,13:07:00,5064.8,5070.8,5063.4,5066.8,3246 -2015/6/1,13:08:00,5065.8,5069.2,5062.2,5063.8,2800 -2015/6/1,13:09:00,5063.0,5064.6,5058.2,5058.4,3667 -2015/6/1,13:10:00,5058.6,5066.6,5058.2,5062.8,4046 -2015/6/1,13:11:00,5062.8,5070.0,5061.6,5068.0,3535 -2015/6/1,13:12:00,5068.0,5073.0,5066.8,5071.2,3793 -2015/6/1,13:13:00,5071.2,5072.2,5069.2,5070.6,2700 -2015/6/1,13:14:00,5070.8,5072.8,5068.8,5072.0,2233 -2015/6/1,13:15:00,5071.8,5071.8,5063.8,5065.0,3723 -2015/6/1,13:16:00,5065.0,5065.0,5057.6,5062.6,5939 -2015/6/1,13:17:00,5061.8,5065.8,5056.2,5058.2,4261 -2015/6/1,13:18:00,5057.8,5067.0,5056.2,5065.2,4481 -2015/6/1,13:19:00,5064.0,5067.8,5055.6,5055.6,4074 -2015/6/1,13:20:00,5055.6,5060.2,5048.8,5050.8,8617 -2015/6/1,13:21:00,5050.6,5052.4,5045.4,5046.8,6105 -2015/6/1,13:22:00,5047.2,5054.4,5045.4,5052.2,4782 -2015/6/1,13:23:00,5053.0,5063.8,5051.0,5058.8,5736 -2015/6/1,13:24:00,5058.8,5062.0,5055.8,5062.0,3652 -2015/6/1,13:25:00,5061.6,5065.2,5061.0,5063.8,3764 -2015/6/1,13:26:00,5063.6,5070.6,5061.6,5067.8,4833 -2015/6/1,13:27:00,5068.2,5077.0,5068.2,5076.4,6336 -2015/6/1,13:28:00,5076.0,5081.4,5073.2,5078.0,6483 -2015/6/1,13:29:00,5077.6,5097.6,5077.6,5093.2,10591 -2015/6/1,13:30:00,5093.2,5115.2,5091.8,5111.0,12492 -2015/6/1,13:31:00,5109.4,5110.2,5102.0,5105.6,8313 -2015/6/1,13:32:00,5104.6,5105.0,5100.4,5101.2,4522 -2015/6/1,13:33:00,5101.2,5111.0,5100.6,5110.0,5077 -2015/6/1,13:34:00,5109.8,5125.2,5109.8,5119.8,10761 -2015/6/1,13:35:00,5119.8,5119.8,5110.0,5110.0,6446 -2015/6/1,13:36:00,5109.4,5117.8,5107.0,5107.0,5456 -2015/6/1,13:37:00,5108.2,5111.6,5100.6,5104.2,7043 -2015/6/1,13:38:00,5103.4,5115.0,5102.4,5113.4,4641 -2015/6/1,13:39:00,5112.8,5113.8,5106.0,5113.8,3361 -2015/6/1,13:40:00,5113.2,5113.2,5102.8,5105.8,3601 -2015/6/1,13:41:00,5106.0,5111.0,5102.6,5108.6,3335 -2015/6/1,13:42:00,5109.6,5119.6,5108.6,5116.0,6300 -2015/6/1,13:43:00,5116.0,5125.4,5112.4,5125.4,5846 -2015/6/1,13:44:00,5125.4,5128.0,5114.4,5115.6,6314 -2015/6/1,13:45:00,5115.8,5115.8,5102.0,5105.0,7231 -2015/6/1,13:46:00,5104.8,5109.6,5101.4,5104.0,5738 -2015/6/1,13:47:00,5103.4,5107.4,5094.2,5106.2,8484 -2015/6/1,13:48:00,5106.0,5114.6,5106.0,5110.6,5934 -2015/6/1,13:49:00,5109.4,5119.0,5109.4,5119.0,4352 -2015/6/1,13:50:00,5119.2,5129.8,5117.0,5122.0,8975 -2015/6/1,13:51:00,5123.0,5127.4,5117.8,5118.6,4649 -2015/6/1,13:52:00,5118.8,5137.2,5118.8,5131.2,8449 -2015/6/1,13:53:00,5132.0,5144.0,5132.0,5141.4,8979 -2015/6/1,13:54:00,5141.2,5155.8,5138.2,5149.6,9671 -2015/6/1,13:55:00,5150.2,5152.4,5143.6,5150.0,6929 -2015/6/1,13:56:00,5150.6,5150.6,5141.0,5147.2,5428 -2015/6/1,13:57:00,5147.2,5147.6,5142.0,5147.6,4379 -2015/6/1,13:58:00,5146.6,5159.4,5146.6,5155.0,9152 -2015/6/1,13:59:00,5155.8,5158.2,5148.0,5149.6,6147 -2015/6/1,14:00:00,5149.8,5153.4,5146.0,5150.2,4574 -2015/6/1,14:01:00,5153.6,5166.2,5147.0,5164.2,10087 -2015/6/1,14:02:00,5162.6,5166.2,5160.2,5162.8,6371 -2015/6/1,14:03:00,5162.6,5162.6,5151.0,5155.0,6467 -2015/6/1,14:04:00,5155.0,5170.6,5153.6,5165.2,6999 -2015/6/1,14:05:00,5164.2,5178.4,5164.2,5176.2,7934 -2015/6/1,14:06:00,5175.6,5184.0,5173.6,5178.6,7756 -2015/6/1,14:07:00,5178.4,5183.8,5174.0,5177.6,5757 -2015/6/1,14:08:00,5176.0,5176.0,5164.6,5166.6,8007 -2015/6/1,14:09:00,5166.6,5171.0,5161.4,5166.8,6028 -2015/6/1,14:10:00,5166.2,5170.4,5163.8,5166.4,4014 -2015/6/1,14:11:00,5166.0,5173.0,5163.2,5167.0,5713 -2015/6/1,14:12:00,5166.8,5167.2,5150.0,5159.4,11202 -2015/6/1,14:13:00,5159.0,5159.0,5139.4,5151.2,10808 -2015/6/1,14:14:00,5151.4,5158.0,5144.8,5144.8,8049 -2015/6/1,14:15:00,5144.0,5164.0,5141.2,5163.0,9189 -2015/6/1,14:16:00,5163.2,5168.0,5159.8,5167.8,6431 -2015/6/1,14:17:00,5167.8,5187.8,5166.0,5186.4,8960 -2015/6/1,14:18:00,5185.0,5185.0,5163.6,5163.6,9211 -2015/6/1,14:19:00,5162.6,5162.6,5146.8,5160.6,11470 -2015/6/1,14:20:00,5160.8,5161.8,5152.6,5155.2,5173 -2015/6/1,14:21:00,5154.2,5168.8,5152.0,5167.4,6439 -2015/6/1,14:22:00,5167.0,5178.6,5164.2,5170.8,6763 -2015/6/1,14:23:00,5170.2,5173.4,5166.2,5171.0,3132 -2015/6/1,14:24:00,5171.4,5176.4,5170.6,5174.6,4680 -2015/6/1,14:25:00,5174.2,5185.0,5171.0,5183.0,7550 -2015/6/1,14:26:00,5182.4,5185.0,5176.8,5179.6,5205 -2015/6/1,14:27:00,5180.2,5184.8,5172.4,5181.0,5090 -2015/6/1,14:28:00,5181.0,5182.6,5177.6,5178.0,2999 -2015/6/1,14:29:00,5177.6,5179.2,5170.0,5174.6,6012 -2015/6/1,14:30:00,5175.2,5189.0,5175.2,5187.0,6989 -2015/6/1,14:31:00,5186.4,5186.4,5180.2,5183.2,4924 -2015/6/1,14:32:00,5182.6,5187.8,5181.0,5186.0,3626 -2015/6/1,14:33:00,5186.2,5195.4,5183.4,5195.0,7196 -2015/6/1,14:34:00,5195.8,5203.6,5191.4,5201.4,9402 -2015/6/1,14:35:00,5201.4,5202.4,5196.0,5198.8,5476 -2015/6/1,14:36:00,5198.8,5202.4,5175.6,5190.8,11614 -2015/6/1,14:37:00,5191.8,5196.6,5188.8,5191.0,4650 -2015/6/1,14:38:00,5191.0,5195.6,5188.8,5191.0,4195 -2015/6/1,14:39:00,5191.0,5194.8,5188.8,5194.0,3743 -2015/6/1,14:40:00,5193.6,5195.0,5188.4,5190.4,3771 -2015/6/1,14:41:00,5190.4,5199.0,5186.8,5196.6,5053 -2015/6/1,14:42:00,5196.6,5197.4,5192.8,5197.0,3279 -2015/6/1,14:43:00,5197.4,5212.0,5196.6,5209.8,10807 -2015/6/1,14:44:00,5209.4,5218.8,5208.8,5218.8,6632 -2015/6/1,14:45:00,5218.6,5218.6,5212.0,5213.2,4939 -2015/6/1,14:46:00,5213.2,5217.2,5209.2,5217.0,4316 -2015/6/1,14:47:00,5218.4,5220.0,5213.2,5213.8,4333 -2015/6/1,14:48:00,5213.0,5220.8,5212.0,5218.4,4404 -2015/6/1,14:49:00,5218.6,5223.6,5217.4,5220.8,3984 -2015/6/1,14:50:00,5220.6,5221.8,5217.4,5219.0,3218 -2015/6/1,14:51:00,5218.4,5220.0,5215.0,5217.6,3914 -2015/6/1,14:52:00,5218.0,5218.0,5202.0,5207.0,8044 -2015/6/1,14:53:00,5209.2,5216.0,5205.0,5212.8,6052 -2015/6/1,14:54:00,5213.0,5221.8,5210.6,5218.4,5827 -2015/6/1,14:55:00,5218.8,5229.0,5218.8,5220.0,7635 -2015/6/1,14:56:00,5220.0,5223.6,5216.0,5222.0,4433 -2015/6/1,14:57:00,5221.8,5221.8,5210.2,5213.2,5084 -2015/6/1,14:58:00,5213.4,5220.6,5206.6,5219.6,5911 -2015/6/1,14:59:00,5219.6,5221.6,5217.8,5219.8,3029 -2015/6/1,15:00:00,5219.8,5223.6,5216.4,5216.8,3396 -2015/6/1,15:01:00,5216.2,5222.0,5216.2,5219.8,4365 -2015/6/1,15:02:00,5219.8,5221.4,5218.0,5220.0,2028 -2015/6/1,15:03:00,5220.8,5220.8,5215.0,5219.0,3338 -2015/6/1,15:04:00,5219.0,5231.0,5218.0,5228.6,5637 -2015/6/1,15:05:00,5228.8,5228.8,5221.8,5225.0,3130 -2015/6/1,15:06:00,5224.8,5224.8,5221.4,5224.6,2406 -2015/6/1,15:07:00,5224.4,5224.4,5217.4,5219.6,4190 -2015/6/1,15:08:00,5219.4,5223.4,5218.4,5223.4,2207 -2015/6/1,15:09:00,5223.4,5224.4,5222.0,5223.8,1654 -2015/6/1,15:10:00,5223.8,5229.4,5223.6,5228.4,3336 -2015/6/1,15:11:00,5228.6,5234.0,5225.0,5233.0,4832 -2015/6/1,15:12:00,5232.8,5243.2,5232.0,5239.8,4813 -2015/6/1,15:13:00,5240.4,5241.6,5235.4,5240.6,3697 -2015/6/1,15:14:00,5240.2,5242.6,5235.2,5241.8,4105 -2015/6/1,15:15:00,5241.4,5257.8,5239.0,5249.0,6794 -2015/6/2,09:16:00,5251.6,5262.0,5246.6,5253.8,11526 -2015/6/2,09:17:00,5252.8,5254.2,5248.0,5250.6,4731 -2015/6/2,09:18:00,5250.6,5254.8,5248.2,5251.0,3281 -2015/6/2,09:19:00,5251.0,5252.6,5245.4,5249.8,4277 -2015/6/2,09:20:00,5250.2,5252.0,5238.2,5243.2,4046 -2015/6/2,09:21:00,5243.4,5244.4,5233.8,5236.8,4160 -2015/6/2,09:22:00,5237.0,5239.8,5220.0,5220.0,5908 -2015/6/2,09:23:00,5220.0,5221.0,5206.4,5218.6,10497 -2015/6/2,09:24:00,5219.4,5229.8,5216.4,5220.6,7802 -2015/6/2,09:25:00,5220.8,5225.2,5215.4,5220.8,3676 -2015/6/2,09:26:00,5220.6,5221.2,5208.4,5209.2,5221 -2015/6/2,09:27:00,5208.8,5222.8,5208.8,5222.8,4306 -2015/6/2,09:28:00,5224.0,5231.4,5221.2,5227.2,5746 -2015/6/2,09:29:00,5227.2,5227.2,5220.0,5221.8,3048 -2015/6/2,09:30:00,5222.4,5225.8,5220.2,5222.4,2395 -2015/6/2,09:31:00,5221.6,5226.2,5210.6,5225.4,5824 -2015/6/2,09:32:00,5224.0,5232.4,5210.8,5211.8,6829 -2015/6/2,09:33:00,5210.6,5225.0,5210.6,5224.4,4963 -2015/6/2,09:34:00,5224.6,5229.2,5221.0,5226.4,3620 -2015/6/2,09:35:00,5225.6,5230.2,5222.4,5227.4,3699 -2015/6/2,09:36:00,5226.6,5226.6,5213.4,5218.6,5613 -2015/6/2,09:37:00,5219.4,5221.4,5211.6,5214.2,6776 -2015/6/2,09:38:00,5213.8,5217.8,5203.0,5204.8,9814 -2015/6/2,09:39:00,5205.8,5207.2,5198.6,5201.6,8263 -2015/6/2,09:40:00,5202.6,5208.2,5202.6,5204.8,4637 -2015/6/2,09:41:00,5205.0,5213.4,5204.8,5211.0,5091 -2015/6/2,09:42:00,5211.0,5211.0,5196.6,5198.0,8690 -2015/6/2,09:43:00,5197.4,5203.8,5194.2,5200.2,7222 -2015/6/2,09:44:00,5200.0,5202.8,5192.8,5196.4,6494 -2015/6/2,09:45:00,5196.8,5208.2,5196.2,5205.4,8084 -2015/6/2,09:46:00,5204.8,5214.6,5201.6,5212.6,6857 -2015/6/2,09:47:00,5212.6,5216.6,5208.8,5216.6,4441 -2015/6/2,09:48:00,5216.2,5219.6,5212.2,5219.6,5062 -2015/6/2,09:49:00,5219.8,5220.0,5210.0,5216.0,5022 -2015/6/2,09:50:00,5215.6,5216.2,5206.2,5211.8,4950 -2015/6/2,09:51:00,5212.6,5212.6,5207.0,5209.4,2623 -2015/6/2,09:52:00,5208.8,5215.4,5202.6,5205.4,5539 -2015/6/2,09:53:00,5205.4,5214.6,5202.6,5214.6,4592 -2015/6/2,09:54:00,5214.0,5216.8,5207.2,5214.8,4928 -2015/6/2,09:55:00,5214.6,5216.8,5209.2,5211.2,4009 -2015/6/2,09:56:00,5211.2,5215.2,5207.6,5215.0,3229 -2015/6/2,09:57:00,5215.0,5215.0,5207.6,5213.8,3694 -2015/6/2,09:58:00,5214.2,5216.0,5208.4,5209.4,4247 -2015/6/2,09:59:00,5209.2,5212.0,5205.6,5206.2,4444 -2015/6/2,10:00:00,5207.4,5208.8,5200.0,5200.4,5585 -2015/6/2,10:01:00,5201.0,5209.4,5196.0,5206.8,7171 -2015/6/2,10:02:00,5207.2,5212.8,5204.6,5211.0,4223 -2015/6/2,10:03:00,5211.6,5221.6,5208.8,5219.6,6794 -2015/6/2,10:04:00,5219.4,5222.8,5216.2,5219.2,5320 -2015/6/2,10:05:00,5219.0,5219.2,5211.0,5215.0,4380 -2015/6/2,10:06:00,5215.2,5219.2,5213.2,5218.4,3989 -2015/6/2,10:07:00,5218.4,5221.8,5214.8,5219.6,3850 -2015/6/2,10:08:00,5219.8,5220.6,5214.0,5215.4,3263 -2015/6/2,10:09:00,5215.8,5218.0,5212.2,5215.8,3252 -2015/6/2,10:10:00,5216.4,5218.0,5211.0,5215.8,3683 -2015/6/2,10:11:00,5215.8,5224.2,5214.4,5224.0,5392 -2015/6/2,10:12:00,5224.0,5231.2,5221.0,5229.4,8942 -2015/6/2,10:13:00,5229.4,5241.0,5227.0,5241.0,7061 -2015/6/2,10:14:00,5240.4,5243.0,5235.6,5240.6,6829 -2015/6/2,10:15:00,5240.4,5244.4,5237.8,5239.6,4581 -2015/6/2,10:16:00,5239.0,5246.2,5236.6,5242.0,6322 -2015/6/2,10:17:00,5243.6,5243.8,5236.0,5236.4,5635 -2015/6/2,10:18:00,5236.8,5237.6,5232.4,5234.4,4840 -2015/6/2,10:19:00,5234.4,5238.0,5228.8,5231.8,5761 -2015/6/2,10:20:00,5231.8,5236.0,5230.4,5231.6,3642 -2015/6/2,10:21:00,5231.2,5232.8,5224.6,5232.6,6110 -2015/6/2,10:22:00,5232.8,5241.6,5232.6,5240.6,6225 -2015/6/2,10:23:00,5239.8,5240.4,5233.0,5233.0,3868 -2015/6/2,10:24:00,5232.8,5234.2,5220.2,5228.2,8360 -2015/6/2,10:25:00,5228.4,5229.6,5221.4,5225.8,4941 -2015/6/2,10:26:00,5225.0,5232.0,5221.4,5229.8,4704 -2015/6/2,10:27:00,5230.0,5233.6,5226.2,5232.4,4345 -2015/6/2,10:28:00,5233.4,5233.4,5211.0,5216.8,9839 -2015/6/2,10:29:00,5214.6,5221.0,5213.8,5214.0,5670 -2015/6/2,10:30:00,5213.8,5214.2,5208.8,5213.4,6455 -2015/6/2,10:31:00,5213.8,5215.6,5206.8,5209.8,5614 -2015/6/2,10:32:00,5210.2,5210.2,5200.0,5200.2,7011 -2015/6/2,10:33:00,5200.0,5205.8,5198.4,5199.2,6247 -2015/6/2,10:34:00,5200.2,5207.0,5199.0,5205.0,4718 -2015/6/2,10:35:00,5205.2,5211.4,5205.0,5210.8,5456 -2015/6/2,10:36:00,5210.8,5214.2,5205.6,5213.0,4589 -2015/6/2,10:37:00,5212.4,5215.6,5211.6,5214.0,3195 -2015/6/2,10:38:00,5214.4,5214.6,5209.2,5211.0,3065 -2015/6/2,10:39:00,5211.8,5213.6,5208.2,5212.8,2926 -2015/6/2,10:40:00,5211.8,5221.6,5210.4,5219.2,4248 -2015/6/2,10:41:00,5219.2,5228.0,5217.0,5227.2,7656 -2015/6/2,10:42:00,5227.4,5230.0,5224.6,5224.6,4498 -2015/6/2,10:43:00,5224.8,5225.8,5215.8,5217.0,5089 -2015/6/2,10:44:00,5217.0,5220.0,5211.6,5219.8,5325 -2015/6/2,10:45:00,5219.2,5238.0,5217.8,5237.6,8961 -2015/6/2,10:46:00,5237.8,5240.2,5232.6,5234.0,7347 -2015/6/2,10:47:00,5234.6,5236.8,5229.0,5233.2,4863 -2015/6/2,10:48:00,5232.4,5243.0,5232.4,5239.8,5388 -2015/6/2,10:49:00,5239.2,5245.0,5233.8,5237.2,7136 -2015/6/2,10:50:00,5237.2,5239.4,5233.2,5234.0,3948 -2015/6/2,10:51:00,5234.2,5243.2,5232.6,5243.2,4940 -2015/6/2,10:52:00,5243.4,5248.0,5236.0,5247.2,7441 -2015/6/2,10:53:00,5246.4,5248.8,5236.2,5240.8,6240 -2015/6/2,10:54:00,5241.6,5241.6,5231.6,5235.6,6021 -2015/6/2,10:55:00,5235.0,5238.4,5228.8,5231.6,6299 -2015/6/2,10:56:00,5232.0,5243.2,5231.4,5238.6,5045 -2015/6/2,10:57:00,5239.6,5243.4,5231.4,5235.0,6360 -2015/6/2,10:58:00,5234.2,5243.4,5233.0,5243.4,3941 -2015/6/2,10:59:00,5244.4,5246.8,5240.0,5244.2,5250 -2015/6/2,11:00:00,5244.2,5249.8,5242.8,5248.6,5444 -2015/6/2,11:01:00,5249.2,5249.2,5241.0,5246.0,4906 -2015/6/2,11:02:00,5246.6,5246.6,5241.0,5243.0,3110 -2015/6/2,11:03:00,5242.8,5244.8,5235.2,5238.6,5534 -2015/6/2,11:04:00,5238.4,5238.6,5232.8,5232.8,3956 -2015/6/2,11:05:00,5233.2,5236.6,5229.6,5230.8,5797 -2015/6/2,11:06:00,5232.0,5235.0,5224.2,5227.6,6229 -2015/6/2,11:07:00,5227.8,5235.6,5225.0,5234.8,6269 -2015/6/2,11:08:00,5234.0,5237.6,5230.0,5235.2,3913 -2015/6/2,11:09:00,5235.0,5240.0,5234.0,5239.6,3846 -2015/6/2,11:10:00,5238.6,5238.6,5232.2,5235.0,3336 -2015/6/2,11:11:00,5235.6,5235.6,5226.6,5228.4,4771 -2015/6/2,11:12:00,5228.2,5231.8,5225.0,5231.2,4337 -2015/6/2,11:13:00,5231.0,5231.0,5215.0,5220.2,8803 -2015/6/2,11:14:00,5220.2,5222.2,5213.0,5216.0,6233 -2015/6/2,11:15:00,5215.0,5217.2,5211.8,5215.0,5306 -2015/6/2,11:16:00,5215.6,5218.8,5207.6,5207.8,7182 -2015/6/2,11:17:00,5207.8,5213.4,5206.2,5212.6,5536 -2015/6/2,11:18:00,5212.6,5219.4,5212.6,5216.6,5626 -2015/6/2,11:19:00,5216.2,5218.8,5208.8,5211.0,4291 -2015/6/2,11:20:00,5212.4,5216.0,5211.2,5215.2,3259 -2015/6/2,11:21:00,5215.0,5222.0,5214.0,5219.6,4484 -2015/6/2,11:22:00,5219.4,5219.8,5201.4,5201.6,6362 -2015/6/2,11:23:00,5200.4,5201.4,5163.8,5179.8,27468 -2015/6/2,11:24:00,5178.6,5178.6,5142.6,5151.0,22676 -2015/6/2,11:25:00,5151.0,5160.0,5126.8,5141.0,20039 -2015/6/2,11:26:00,5142.2,5156.0,5142.2,5156.0,11675 -2015/6/2,11:27:00,5157.2,5163.4,5148.0,5156.2,10893 -2015/6/2,11:28:00,5155.8,5179.4,5153.8,5173.4,10766 -2015/6/2,11:29:00,5175.0,5180.6,5169.2,5176.2,6432 -2015/6/2,11:30:00,5177.4,5181.2,5168.0,5180.6,5485 -2015/6/2,13:01:00,5179.0,5180.0,5168.8,5171.6,6133 -2015/6/2,13:02:00,5172.4,5172.4,5166.4,5170.2,3427 -2015/6/2,13:03:00,5170.4,5171.6,5161.4,5162.6,4581 -2015/6/2,13:04:00,5163.2,5167.0,5156.8,5160.8,5380 -2015/6/2,13:05:00,5161.6,5168.6,5161.0,5162.2,3904 -2015/6/2,13:06:00,5162.0,5162.4,5155.0,5155.0,4633 -2015/6/2,13:07:00,5155.0,5165.0,5152.4,5163.6,6698 -2015/6/2,13:08:00,5163.8,5171.0,5160.2,5168.8,5365 -2015/6/2,13:09:00,5169.2,5173.6,5164.4,5173.2,4548 -2015/6/2,13:10:00,5173.0,5180.4,5171.2,5177.0,5135 -2015/6/2,13:11:00,5177.2,5178.8,5172.8,5174.6,3289 -2015/6/2,13:12:00,5174.6,5178.8,5171.2,5176.2,3206 -2015/6/2,13:13:00,5176.4,5180.4,5173.0,5174.4,4075 -2015/6/2,13:14:00,5174.4,5174.4,5167.6,5170.8,4185 -2015/6/2,13:15:00,5171.2,5173.0,5168.0,5170.6,2939 -2015/6/2,13:16:00,5171.2,5179.2,5170.8,5174.2,5973 -2015/6/2,13:17:00,5174.8,5181.2,5173.6,5181.2,4613 -2015/6/2,13:18:00,5181.4,5188.2,5179.8,5187.0,7390 -2015/6/2,13:19:00,5187.0,5191.4,5183.6,5189.0,5180 -2015/6/2,13:20:00,5189.0,5194.0,5185.8,5192.6,4856 -2015/6/2,13:21:00,5192.6,5196.0,5189.4,5194.6,4952 -2015/6/2,13:22:00,5194.0,5194.0,5185.6,5190.4,5145 -2015/6/2,13:23:00,5189.6,5191.2,5187.0,5188.0,2869 -2015/6/2,13:24:00,5188.0,5190.0,5183.4,5186.0,3558 -2015/6/2,13:25:00,5186.4,5190.0,5185.0,5185.8,2720 -2015/6/2,13:26:00,5185.6,5187.8,5162.0,5165.6,12500 -2015/6/2,13:27:00,5166.2,5167.8,5152.2,5158.0,12428 -2015/6/2,13:28:00,5159.0,5164.4,5153.0,5164.4,6187 -2015/6/2,13:29:00,5167.0,5174.4,5164.2,5171.2,8840 -2015/6/2,13:30:00,5171.4,5177.6,5168.2,5175.2,4476 -2015/6/2,13:31:00,5174.6,5178.8,5169.0,5178.8,4918 -2015/6/2,13:32:00,5178.6,5185.0,5177.4,5181.2,5968 -2015/6/2,13:33:00,5181.0,5183.0,5177.0,5177.6,3943 -2015/6/2,13:34:00,5177.6,5190.0,5175.2,5187.6,7232 -2015/6/2,13:35:00,5188.0,5190.2,5183.8,5188.0,4865 -2015/6/2,13:36:00,5186.6,5189.6,5181.0,5182.8,4616 -2015/6/2,13:37:00,5182.4,5183.0,5177.0,5179.4,4697 -2015/6/2,13:38:00,5179.8,5188.6,5176.6,5181.4,5515 -2015/6/2,13:39:00,5182.0,5183.4,5173.2,5179.6,4774 -2015/6/2,13:40:00,5179.0,5180.2,5169.0,5172.6,5640 -2015/6/2,13:41:00,5172.6,5174.2,5163.2,5165.2,6156 -2015/6/2,13:42:00,5164.6,5172.0,5163.0,5168.8,5905 -2015/6/2,13:43:00,5167.6,5176.8,5163.2,5174.0,6079 -2015/6/2,13:44:00,5173.8,5180.6,5167.6,5170.0,6609 -2015/6/2,13:45:00,5170.2,5170.6,5130.0,5138.2,23079 -2015/6/2,13:46:00,5138.0,5147.8,5134.8,5134.8,10542 -2015/6/2,13:47:00,5132.0,5148.2,5130.6,5140.0,9052 -2015/6/2,13:48:00,5140.6,5155.0,5140.6,5151.4,8177 -2015/6/2,13:49:00,5151.0,5153.6,5139.8,5148.4,7229 -2015/6/2,13:50:00,5149.2,5149.2,5141.0,5145.2,4266 -2015/6/2,13:51:00,5145.0,5149.2,5138.6,5147.6,5543 -2015/6/2,13:52:00,5148.2,5163.2,5147.6,5162.8,10066 -2015/6/2,13:53:00,5162.8,5173.4,5157.2,5173.4,9000 -2015/6/2,13:54:00,5173.8,5184.2,5169.2,5183.2,9224 -2015/6/2,13:55:00,5183.2,5189.2,5182.0,5187.0,7670 -2015/6/2,13:56:00,5187.0,5188.4,5183.0,5186.8,5665 -2015/6/2,13:57:00,5186.8,5191.0,5183.8,5187.0,5517 -2015/6/2,13:58:00,5187.2,5199.8,5187.2,5188.4,7535 -2015/6/2,13:59:00,5187.6,5190.4,5183.8,5187.6,6030 -2015/6/2,14:00:00,5187.2,5195.2,5184.0,5191.2,6428 -2015/6/2,14:01:00,5191.2,5210.0,5187.6,5208.2,13428 -2015/6/2,14:02:00,5208.2,5214.2,5206.2,5212.6,8705 -2015/6/2,14:03:00,5212.2,5214.8,5206.2,5212.8,5852 -2015/6/2,14:04:00,5212.6,5212.6,5209.0,5212.0,3498 -2015/6/2,14:05:00,5212.0,5212.4,5202.2,5206.0,6288 -2015/6/2,14:06:00,5206.2,5225.2,5204.0,5219.4,8898 -2015/6/2,14:07:00,5218.8,5219.8,5207.6,5209.8,5896 -2015/6/2,14:08:00,5209.0,5211.8,5203.6,5203.6,3890 -2015/6/2,14:09:00,5203.4,5209.2,5202.6,5203.0,4391 -2015/6/2,14:10:00,5204.0,5204.0,5190.8,5192.8,11387 -2015/6/2,14:11:00,5192.8,5199.4,5192.4,5196.8,4487 -2015/6/2,14:12:00,5197.2,5197.2,5180.6,5190.6,10146 -2015/6/2,14:13:00,5192.0,5207.8,5191.0,5205.6,9396 -2015/6/2,14:14:00,5205.6,5210.2,5201.8,5206.2,5597 -2015/6/2,14:15:00,5206.2,5209.4,5204.0,5207.6,3455 -2015/6/2,14:16:00,5207.2,5207.2,5201.0,5206.4,3756 -2015/6/2,14:17:00,5206.4,5209.4,5203.4,5206.4,3383 -2015/6/2,14:18:00,5207.2,5208.4,5192.2,5194.2,7266 -2015/6/2,14:19:00,5194.4,5207.8,5194.0,5205.8,5658 -2015/6/2,14:20:00,5205.6,5215.0,5204.4,5215.0,6184 -2015/6/2,14:21:00,5214.8,5218.8,5212.6,5214.2,5636 -2015/6/2,14:22:00,5213.4,5216.6,5212.2,5215.0,3489 -2015/6/2,14:23:00,5214.4,5220.0,5213.8,5215.8,5023 -2015/6/2,14:24:00,5215.4,5215.4,5207.4,5212.0,4595 -2015/6/2,14:25:00,5212.0,5223.0,5212.0,5220.0,5643 -2015/6/2,14:26:00,5220.8,5230.6,5215.8,5229.2,7295 -2015/6/2,14:27:00,5228.0,5232.4,5225.6,5228.6,6582 -2015/6/2,14:28:00,5229.4,5233.0,5222.0,5223.6,5597 -2015/6/2,14:29:00,5223.8,5227.2,5216.6,5218.2,5904 -2015/6/2,14:30:00,5218.8,5222.6,5209.4,5213.8,7633 -2015/6/2,14:31:00,5214.0,5222.6,5211.2,5221.2,5635 -2015/6/2,14:32:00,5221.6,5221.6,5213.8,5213.8,4369 -2015/6/2,14:33:00,5214.0,5218.8,5205.8,5218.6,7264 -2015/6/2,14:34:00,5220.0,5236.6,5220.0,5233.8,11109 -2015/6/2,14:35:00,5235.0,5243.0,5232.6,5241.6,7333 -2015/6/2,14:36:00,5241.6,5249.8,5240.0,5246.4,7677 -2015/6/2,14:37:00,5246.0,5257.8,5245.4,5253.6,8181 -2015/6/2,14:38:00,5253.2,5255.0,5248.4,5251.6,5321 -2015/6/2,14:39:00,5251.6,5274.8,5250.4,5270.4,13831 -2015/6/2,14:40:00,5270.4,5284.0,5270.4,5271.6,8964 -2015/6/2,14:41:00,5271.6,5286.0,5271.6,5280.6,8472 -2015/6/2,14:42:00,5279.8,5280.8,5271.0,5275.2,6667 -2015/6/2,14:43:00,5276.6,5283.6,5262.8,5264.2,9686 -2015/6/2,14:44:00,5266.0,5272.6,5261.2,5270.0,8187 -2015/6/2,14:45:00,5268.8,5271.0,5262.2,5266.6,4688 -2015/6/2,14:46:00,5267.0,5276.6,5259.4,5274.2,9263 -2015/6/2,14:47:00,5275.8,5289.2,5269.4,5287.6,10039 -2015/6/2,14:48:00,5287.6,5295.0,5285.0,5291.2,7910 -2015/6/2,14:49:00,5290.6,5296.8,5288.8,5291.0,5033 -2015/6/2,14:50:00,5296.8,5307.8,5296.6,5304.6,9687 -2015/6/2,14:51:00,5304.6,5307.2,5297.6,5302.2,6625 -2015/6/2,14:52:00,5302.4,5312.4,5298.4,5306.4,7955 -2015/6/2,14:53:00,5306.2,5316.2,5296.4,5311.8,9593 -2015/6/2,14:54:00,5310.4,5325.8,5310.4,5318.0,7936 -2015/6/2,14:55:00,5317.6,5329.6,5317.6,5326.6,7322 -2015/6/2,14:56:00,5325.8,5326.8,5319.0,5325.8,5780 -2015/6/2,14:57:00,5325.8,5329.4,5315.0,5316.6,6406 -2015/6/2,14:58:00,5317.2,5330.4,5317.2,5324.2,6129 -2015/6/2,14:59:00,5323.8,5326.2,5318.8,5323.8,4340 -2015/6/2,15:00:00,5325.0,5326.6,5318.6,5319.2,4106 -2015/6/2,15:01:00,5319.4,5322.0,5310.2,5312.8,8533 -2015/6/2,15:02:00,5313.2,5321.0,5313.2,5315.0,3889 -2015/6/2,15:03:00,5314.6,5318.0,5307.8,5307.8,5198 -2015/6/2,15:04:00,5307.6,5316.8,5307.0,5315.4,3525 -2015/6/2,15:05:00,5315.8,5316.2,5311.0,5313.4,2718 -2015/6/2,15:06:00,5313.8,5315.8,5306.0,5309.6,4253 -2015/6/2,15:07:00,5308.8,5312.4,5308.8,5310.6,1957 -2015/6/2,15:08:00,5310.8,5312.0,5280.4,5280.4,10573 -2015/6/2,15:09:00,5278.4,5281.0,5256.2,5279.6,12443 -2015/6/2,15:10:00,5278.8,5287.0,5278.8,5281.2,5617 -2015/6/2,15:11:00,5281.0,5281.0,5266.6,5275.4,6310 -2015/6/2,15:12:00,5276.2,5276.4,5268.0,5271.4,4207 -2015/6/2,15:13:00,5271.0,5279.6,5264.4,5273.2,5749 -2015/6/2,15:14:00,5273.2,5275.6,5265.8,5269.4,4139 -2015/6/2,15:15:00,5269.6,5275.6,5262.0,5264.2,5702 -2015/6/3,09:16:00,5281.4,5292.6,5281.4,5287.2,9721 -2015/6/3,09:17:00,5287.2,5291.4,5287.2,5289.2,2663 -2015/6/3,09:18:00,5289.6,5289.8,5277.8,5280.4,3827 -2015/6/3,09:19:00,5279.8,5281.0,5273.8,5281.0,3273 -2015/6/3,09:20:00,5280.4,5285.2,5279.6,5284.2,2310 -2015/6/3,09:21:00,5283.6,5297.0,5283.6,5296.6,5895 -2015/6/3,09:22:00,5296.6,5298.0,5294.4,5298.0,3869 -2015/6/3,09:23:00,5297.8,5301.6,5295.0,5297.6,4266 -2015/6/3,09:24:00,5297.0,5297.6,5293.2,5295.6,2406 -2015/6/3,09:25:00,5295.8,5299.2,5290.2,5293.4,3248 -2015/6/3,09:26:00,5293.8,5296.4,5286.8,5287.6,3349 -2015/6/3,09:27:00,5288.0,5294.6,5286.6,5289.8,3478 -2015/6/3,09:28:00,5289.6,5289.6,5272.6,5278.4,6826 -2015/6/3,09:29:00,5279.0,5284.0,5276.2,5281.4,3457 -2015/6/3,09:30:00,5281.2,5287.8,5275.2,5282.2,3689 -2015/6/3,09:31:00,5283.6,5285.8,5277.0,5279.8,3221 -2015/6/3,09:32:00,5279.8,5293.2,5274.2,5274.2,6032 -2015/6/3,09:33:00,5274.0,5278.6,5266.4,5274.0,7418 -2015/6/3,09:34:00,5273.2,5282.4,5268.4,5270.6,4671 -2015/6/3,09:35:00,5270.8,5284.0,5270.6,5280.8,4904 -2015/6/3,09:36:00,5280.6,5287.8,5280.4,5285.2,5009 -2015/6/3,09:37:00,5285.2,5285.2,5274.4,5279.6,4580 -2015/6/3,09:38:00,5278.4,5281.4,5274.0,5277.6,3723 -2015/6/3,09:39:00,5278.0,5280.0,5271.2,5277.0,3478 -2015/6/3,09:40:00,5278.0,5278.4,5260.0,5272.0,7418 -2015/6/3,09:41:00,5272.4,5273.4,5251.8,5255.8,8992 -2015/6/3,09:42:00,5255.8,5258.0,5244.4,5256.2,8155 -2015/6/3,09:43:00,5256.0,5261.2,5248.0,5257.4,5363 -2015/6/3,09:44:00,5256.0,5274.0,5256.0,5270.8,9744 -2015/6/3,09:45:00,5269.6,5273.6,5263.4,5267.2,4548 -2015/6/3,09:46:00,5267.4,5269.0,5260.4,5268.4,4399 -2015/6/3,09:47:00,5268.6,5272.0,5260.4,5263.4,4490 -2015/6/3,09:48:00,5261.6,5263.6,5247.2,5247.4,8695 -2015/6/3,09:49:00,5247.4,5247.8,5236.2,5242.2,9269 -2015/6/3,09:50:00,5242.6,5250.6,5234.6,5235.2,8490 -2015/6/3,09:51:00,5235.2,5251.4,5234.4,5248.4,6398 -2015/6/3,09:52:00,5247.6,5249.2,5236.8,5240.8,5652 -2015/6/3,09:53:00,5240.0,5250.0,5232.4,5242.0,7263 -2015/6/3,09:54:00,5242.2,5245.0,5230.0,5236.4,6817 -2015/6/3,09:55:00,5234.6,5234.6,5224.6,5227.2,8145 -2015/6/3,09:56:00,5228.2,5228.2,5211.0,5212.6,9730 -2015/6/3,09:57:00,5213.0,5224.6,5207.0,5213.0,9459 -2015/6/3,09:58:00,5213.0,5225.0,5211.2,5219.8,6231 -2015/6/3,09:59:00,5220.4,5227.0,5215.0,5218.8,5935 -2015/6/3,10:00:00,5219.6,5232.6,5218.0,5230.8,6300 -2015/6/3,10:01:00,5230.8,5243.2,5225.6,5241.0,8072 -2015/6/3,10:02:00,5240.6,5240.6,5233.2,5236.0,4413 -2015/6/3,10:03:00,5236.2,5246.0,5235.8,5239.0,5440 -2015/6/3,10:04:00,5238.6,5243.8,5237.2,5237.6,3868 -2015/6/3,10:05:00,5237.2,5244.6,5232.8,5243.2,4542 -2015/6/3,10:06:00,5243.8,5250.8,5243.0,5243.0,6827 -2015/6/3,10:07:00,5242.4,5242.4,5233.2,5233.2,4538 -2015/6/3,10:08:00,5233.4,5241.0,5232.0,5239.4,3703 -2015/6/3,10:09:00,5239.4,5256.0,5239.4,5251.4,7841 -2015/6/3,10:10:00,5251.4,5257.0,5248.2,5251.4,5353 -2015/6/3,10:11:00,5251.2,5256.8,5249.2,5254.4,3761 -2015/6/3,10:12:00,5254.0,5261.8,5251.0,5255.0,6301 -2015/6/3,10:13:00,5254.8,5255.0,5250.8,5254.4,4096 -2015/6/3,10:14:00,5254.0,5272.0,5251.0,5270.4,9435 -2015/6/3,10:15:00,5270.0,5280.2,5268.2,5277.6,8300 -2015/6/3,10:16:00,5277.8,5286.2,5274.2,5283.6,7498 -2015/6/3,10:17:00,5283.0,5284.6,5277.8,5278.4,5083 -2015/6/3,10:18:00,5278.4,5281.4,5273.4,5276.6,5760 -2015/6/3,10:19:00,5276.4,5281.2,5275.6,5281.2,4756 -2015/6/3,10:20:00,5280.2,5297.6,5275.4,5296.0,9769 -2015/6/3,10:21:00,5296.2,5303.8,5292.6,5299.4,11134 -2015/6/3,10:22:00,5298.8,5305.0,5292.6,5301.2,8080 -2015/6/3,10:23:00,5302.0,5302.4,5287.2,5287.8,6685 -2015/6/3,10:24:00,5287.6,5291.4,5272.8,5277.8,9545 -2015/6/3,10:25:00,5277.4,5284.8,5277.0,5279.6,5291 -2015/6/3,10:26:00,5279.4,5284.0,5270.8,5274.4,7286 -2015/6/3,10:27:00,5275.4,5284.4,5275.0,5276.0,4503 -2015/6/3,10:28:00,5277.0,5277.0,5261.2,5272.8,8960 -2015/6/3,10:29:00,5273.4,5281.6,5272.4,5280.0,4882 -2015/6/3,10:30:00,5279.6,5289.8,5278.4,5287.6,5449 -2015/6/3,10:31:00,5288.2,5306.2,5288.2,5304.0,10486 -2015/6/3,10:32:00,5304.2,5304.2,5296.6,5299.0,7161 -2015/6/3,10:33:00,5298.8,5298.8,5281.8,5286.8,7485 -2015/6/3,10:34:00,5286.2,5287.8,5275.8,5279.8,7462 -2015/6/3,10:35:00,5280.2,5284.8,5268.8,5273.0,7784 -2015/6/3,10:36:00,5273.4,5275.8,5265.0,5265.4,7136 -2015/6/3,10:37:00,5265.4,5266.8,5246.4,5249.0,12988 -2015/6/3,10:38:00,5248.2,5253.2,5238.0,5253.0,9651 -2015/6/3,10:39:00,5252.6,5255.6,5227.2,5231.2,13199 -2015/6/3,10:40:00,5230.4,5230.4,5211.4,5216.6,14344 -2015/6/3,10:41:00,5219.0,5225.6,5208.0,5214.8,11192 -2015/6/3,10:42:00,5215.0,5226.8,5201.0,5201.4,12550 -2015/6/3,10:43:00,5200.0,5227.4,5197.8,5221.0,13093 -2015/6/3,10:44:00,5221.2,5229.8,5219.6,5225.8,7813 -2015/6/3,10:45:00,5225.8,5228.8,5222.6,5226.4,4687 -2015/6/3,10:46:00,5227.4,5233.8,5221.2,5231.6,6711 -2015/6/3,10:47:00,5231.6,5231.6,5215.2,5216.6,6303 -2015/6/3,10:48:00,5216.2,5236.0,5211.8,5234.8,6928 -2015/6/3,10:49:00,5236.0,5246.8,5236.0,5242.8,8924 -2015/6/3,10:50:00,5242.6,5248.8,5240.4,5241.6,5513 -2015/6/3,10:51:00,5241.6,5241.6,5211.8,5219.6,12880 -2015/6/3,10:52:00,5219.0,5231.4,5216.4,5216.4,8140 -2015/6/3,10:53:00,5219.4,5224.4,5211.2,5220.2,6916 -2015/6/3,10:54:00,5220.8,5221.4,5210.0,5211.0,5632 -2015/6/3,10:55:00,5210.8,5220.0,5209.8,5210.6,5593 -2015/6/3,10:56:00,5211.0,5226.8,5207.2,5219.2,7370 -2015/6/3,10:57:00,5219.4,5235.4,5218.6,5232.6,6827 -2015/6/3,10:58:00,5233.0,5236.6,5222.4,5230.8,5953 -2015/6/3,10:59:00,5230.8,5230.8,5203.0,5204.2,7269 -2015/6/3,11:00:00,5205.0,5215.4,5186.6,5190.0,16334 -2015/6/3,11:01:00,5190.6,5192.4,5175.2,5184.6,13193 -2015/6/3,11:02:00,5183.6,5196.8,5180.0,5185.4,8708 -2015/6/3,11:03:00,5186.2,5190.0,5164.2,5167.0,12707 -2015/6/3,11:04:00,5165.8,5177.0,5151.0,5173.0,14787 -2015/6/3,11:05:00,5173.8,5184.0,5169.6,5170.4,8036 -2015/6/3,11:06:00,5169.6,5181.8,5162.4,5174.6,10406 -2015/6/3,11:07:00,5173.4,5184.6,5157.2,5184.6,10454 -2015/6/3,11:08:00,5186.4,5202.4,5185.0,5197.8,11789 -2015/6/3,11:09:00,5197.6,5210.4,5196.6,5207.2,6689 -2015/6/3,11:10:00,5208.2,5208.2,5193.0,5198.0,6735 -2015/6/3,11:11:00,5197.0,5203.6,5193.0,5194.8,4916 -2015/6/3,11:12:00,5194.2,5203.0,5185.4,5193.0,7084 -2015/6/3,11:13:00,5193.6,5197.0,5179.8,5185.2,7068 -2015/6/3,11:14:00,5186.0,5188.4,5178.2,5182.4,4994 -2015/6/3,11:15:00,5183.2,5186.2,5176.6,5185.0,4959 -2015/6/3,11:16:00,5185.2,5202.2,5185.2,5190.0,8528 -2015/6/3,11:17:00,5188.0,5188.0,5141.2,5150.0,19075 -2015/6/3,11:18:00,5150.6,5161.2,5133.2,5146.2,12871 -2015/6/3,11:19:00,5144.4,5183.8,5144.4,5178.4,11715 -2015/6/3,11:20:00,5177.4,5188.6,5173.8,5188.6,6642 -2015/6/3,11:21:00,5189.8,5193.6,5179.2,5184.4,6470 -2015/6/3,11:22:00,5185.2,5196.4,5183.2,5192.2,5352 -2015/6/3,11:23:00,5192.0,5199.8,5182.0,5182.0,5687 -2015/6/3,11:24:00,5182.0,5185.0,5163.6,5177.6,8457 -2015/6/3,11:25:00,5178.4,5188.4,5171.2,5174.8,5048 -2015/6/3,11:26:00,5176.6,5184.0,5174.0,5181.2,3237 -2015/6/3,11:27:00,5181.4,5214.0,5179.4,5208.6,9912 -2015/6/3,11:28:00,5209.0,5209.0,5194.4,5203.0,5454 -2015/6/3,11:29:00,5202.4,5204.0,5174.2,5181.2,6094 -2015/6/3,11:30:00,5182.0,5190.6,5177.0,5179.0,4104 -2015/6/3,13:01:00,5182.6,5185.0,5176.0,5185.0,4630 -2015/6/3,13:02:00,5185.0,5185.6,5167.6,5170.8,4403 -2015/6/3,13:03:00,5170.6,5171.0,5151.4,5157.2,7492 -2015/6/3,13:04:00,5157.4,5161.2,5152.2,5153.2,5407 -2015/6/3,13:05:00,5153.8,5155.6,5140.6,5152.0,7083 -2015/6/3,13:06:00,5152.8,5161.4,5148.0,5149.6,5514 -2015/6/3,13:07:00,5150.6,5167.8,5150.6,5163.8,5530 -2015/6/3,13:08:00,5165.6,5170.6,5162.8,5168.2,4252 -2015/6/3,13:09:00,5168.8,5168.8,5153.6,5166.2,4329 -2015/6/3,13:10:00,5166.2,5177.6,5166.2,5173.4,5902 -2015/6/3,13:11:00,5173.2,5177.2,5168.8,5175.8,3968 -2015/6/3,13:12:00,5175.8,5185.6,5169.0,5171.6,6473 -2015/6/3,13:13:00,5171.6,5176.2,5167.0,5167.0,3740 -2015/6/3,13:14:00,5166.4,5175.2,5163.6,5167.6,4193 -2015/6/3,13:15:00,5169.4,5173.6,5142.2,5148.2,10264 -2015/6/3,13:16:00,5148.8,5154.0,5138.6,5146.6,8409 -2015/6/3,13:17:00,5144.6,5164.8,5144.4,5162.2,6095 -2015/6/3,13:18:00,5159.8,5174.0,5159.8,5171.2,6478 -2015/6/3,13:19:00,5171.4,5177.0,5170.0,5170.8,4934 -2015/6/3,13:20:00,5170.4,5183.6,5170.4,5176.4,6429 -2015/6/3,13:21:00,5178.0,5180.0,5169.0,5173.8,5011 -2015/6/3,13:22:00,5174.2,5176.2,5155.2,5160.6,7691 -2015/6/3,13:23:00,5160.6,5170.0,5157.0,5159.8,5294 -2015/6/3,13:24:00,5160.0,5168.0,5152.2,5166.6,5357 -2015/6/3,13:25:00,5166.8,5181.4,5166.2,5180.0,6846 -2015/6/3,13:26:00,5180.0,5198.0,5179.8,5198.0,9782 -2015/6/3,13:27:00,5197.6,5200.8,5192.2,5198.0,7725 -2015/6/3,13:28:00,5197.0,5203.0,5191.2,5201.6,6379 -2015/6/3,13:29:00,5201.6,5201.8,5189.0,5192.2,6481 -2015/6/3,13:30:00,5191.2,5196.4,5188.0,5196.4,5410 -2015/6/3,13:31:00,5197.0,5198.0,5188.8,5194.0,3915 -2015/6/3,13:32:00,5192.8,5203.4,5192.4,5194.0,7459 -2015/6/3,13:33:00,5193.2,5193.2,5176.2,5179.0,8615 -2015/6/3,13:34:00,5179.6,5187.8,5175.0,5175.0,6163 -2015/6/3,13:35:00,5175.0,5175.0,5161.4,5171.0,10617 -2015/6/3,13:36:00,5170.6,5189.0,5170.6,5177.8,7903 -2015/6/3,13:37:00,5178.4,5191.0,5177.8,5189.6,4992 -2015/6/3,13:38:00,5189.6,5191.2,5173.2,5175.4,5629 -2015/6/3,13:39:00,5174.8,5176.2,5151.6,5157.0,11468 -2015/6/3,13:40:00,5155.6,5163.4,5150.0,5150.4,7841 -2015/6/3,13:41:00,5151.0,5161.2,5150.2,5160.0,5494 -2015/6/3,13:42:00,5160.6,5163.8,5145.2,5151.4,9124 -2015/6/3,13:43:00,5151.2,5176.8,5148.6,5170.6,9349 -2015/6/3,13:44:00,5171.2,5180.2,5166.0,5176.2,6309 -2015/6/3,13:45:00,5176.4,5177.4,5160.6,5164.8,5857 -2015/6/3,13:46:00,5164.8,5178.8,5161.2,5178.4,5294 -2015/6/3,13:47:00,5179.8,5183.2,5176.0,5178.6,6612 -2015/6/3,13:48:00,5178.0,5183.2,5172.6,5177.6,3996 -2015/6/3,13:49:00,5177.8,5179.0,5162.8,5167.2,5385 -2015/6/3,13:50:00,5166.4,5186.8,5163.0,5184.8,6603 -2015/6/3,13:51:00,5185.2,5191.0,5180.4,5186.0,6582 -2015/6/3,13:52:00,5185.2,5203.6,5183.0,5200.2,8223 -2015/6/3,13:53:00,5199.6,5203.0,5196.0,5201.2,6696 -2015/6/3,13:54:00,5202.0,5217.8,5197.0,5211.6,9777 -2015/6/3,13:55:00,5212.2,5227.2,5210.0,5225.0,9200 -2015/6/3,13:56:00,5224.8,5229.4,5218.8,5228.4,6782 -2015/6/3,13:57:00,5228.2,5234.0,5223.2,5226.8,8052 -2015/6/3,13:58:00,5226.2,5229.0,5221.2,5222.0,4939 -2015/6/3,13:59:00,5221.8,5235.4,5221.0,5226.2,7587 -2015/6/3,14:00:00,5226.4,5226.6,5216.2,5220.6,6819 -2015/6/3,14:01:00,5221.2,5243.0,5218.6,5241.0,10715 -2015/6/3,14:02:00,5241.0,5241.0,5220.6,5222.4,7635 -2015/6/3,14:03:00,5222.8,5226.6,5205.8,5214.4,9664 -2015/6/3,14:04:00,5215.2,5225.2,5212.8,5224.0,6426 -2015/6/3,14:05:00,5224.0,5239.8,5222.6,5237.0,8148 -2015/6/3,14:06:00,5236.8,5240.4,5233.4,5238.2,4967 -2015/6/3,14:07:00,5237.6,5243.0,5234.8,5239.8,4817 -2015/6/3,14:08:00,5240.0,5248.8,5239.6,5243.4,7590 -2015/6/3,14:09:00,5243.4,5249.6,5232.8,5249.6,6713 -2015/6/3,14:10:00,5249.4,5254.8,5237.0,5243.0,9911 -2015/6/3,14:11:00,5242.2,5248.8,5237.4,5241.6,5531 -2015/6/3,14:12:00,5242.2,5252.4,5238.8,5244.0,5403 -2015/6/3,14:13:00,5245.4,5261.4,5243.2,5259.2,9048 -2015/6/3,14:14:00,5261.2,5267.2,5256.0,5259.6,6671 -2015/6/3,14:15:00,5258.2,5258.2,5244.8,5246.6,6979 -2015/6/3,14:16:00,5246.8,5247.6,5238.6,5246.6,6811 -2015/6/3,14:17:00,5246.2,5255.0,5240.6,5240.6,6476 -2015/6/3,14:18:00,5240.0,5252.0,5233.8,5252.0,9158 -2015/6/3,14:19:00,5252.8,5261.4,5248.0,5251.0,8837 -2015/6/3,14:20:00,5251.8,5260.0,5243.8,5254.4,5964 -2015/6/3,14:21:00,5254.4,5256.4,5241.8,5242.0,4763 -2015/6/3,14:22:00,5242.2,5242.6,5222.0,5226.4,11589 -2015/6/3,14:23:00,5225.0,5231.8,5198.6,5203.2,17101 -2015/6/3,14:24:00,5203.8,5205.2,5188.8,5188.8,12324 -2015/6/3,14:25:00,5188.4,5190.8,5171.8,5177.6,12981 -2015/6/3,14:26:00,5178.8,5185.0,5169.8,5171.6,9825 -2015/6/3,14:27:00,5172.4,5183.8,5166.0,5181.6,8268 -2015/6/3,14:28:00,5182.8,5188.0,5175.0,5177.6,7424 -2015/6/3,14:29:00,5177.2,5193.4,5177.2,5191.2,8091 -2015/6/3,14:30:00,5191.8,5192.6,5175.8,5178.2,7438 -2015/6/3,14:31:00,5178.4,5193.2,5176.4,5191.2,5880 -2015/6/3,14:32:00,5191.2,5196.4,5187.6,5188.8,6395 -2015/6/3,14:33:00,5189.0,5191.6,5176.6,5179.0,6698 -2015/6/3,14:34:00,5179.0,5194.8,5179.0,5194.0,5670 -2015/6/3,14:35:00,5194.4,5210.6,5190.4,5208.8,10261 -2015/6/3,14:36:00,5208.8,5226.2,5207.4,5225.0,9794 -2015/6/3,14:37:00,5225.0,5243.8,5221.4,5241.0,9886 -2015/6/3,14:38:00,5241.2,5246.0,5235.0,5243.6,6581 -2015/6/3,14:39:00,5243.4,5243.4,5236.4,5242.2,5598 -2015/6/3,14:40:00,5242.4,5245.0,5236.6,5243.2,4844 -2015/6/3,14:41:00,5243.6,5247.6,5237.0,5237.8,4894 -2015/6/3,14:42:00,5237.8,5242.0,5233.6,5240.0,5631 -2015/6/3,14:43:00,5239.4,5242.0,5218.6,5218.6,8926 -2015/6/3,14:44:00,5218.0,5224.2,5206.2,5211.0,9511 -2015/6/3,14:45:00,5212.0,5219.4,5207.2,5217.2,6610 -2015/6/3,14:46:00,5217.4,5227.6,5194.8,5194.8,10605 -2015/6/3,14:47:00,5198.6,5210.2,5186.6,5205.6,10727 -2015/6/3,14:48:00,5205.6,5213.0,5201.8,5213.0,5364 -2015/6/3,14:49:00,5213.4,5217.6,5206.6,5217.6,4649 -2015/6/3,14:50:00,5216.0,5227.6,5209.0,5223.2,6649 -2015/6/3,14:51:00,5225.0,5227.0,5205.0,5209.8,6494 -2015/6/3,14:52:00,5208.8,5219.0,5207.2,5214.4,4832 -2015/6/3,14:53:00,5213.2,5217.2,5208.0,5212.6,3579 -2015/6/3,14:54:00,5212.4,5214.6,5202.0,5202.0,3853 -2015/6/3,14:55:00,5202.0,5211.2,5202.0,5203.8,4156 -2015/6/3,14:56:00,5203.8,5210.2,5190.4,5195.0,6543 -2015/6/3,14:57:00,5195.4,5204.0,5195.2,5203.8,3902 -2015/6/3,14:58:00,5204.0,5204.8,5192.4,5195.8,4115 -2015/6/3,14:59:00,5195.8,5202.4,5194.0,5202.2,2543 -2015/6/3,15:00:00,5201.2,5207.0,5193.2,5193.2,4364 -2015/6/3,15:01:00,5193.0,5198.0,5181.0,5186.2,8022 -2015/6/3,15:02:00,5186.2,5195.6,5186.2,5187.2,3702 -2015/6/3,15:03:00,5187.8,5197.6,5187.8,5193.2,2705 -2015/6/3,15:04:00,5192.4,5196.6,5186.2,5193.2,2744 -2015/6/3,15:05:00,5192.4,5197.0,5190.6,5190.6,2569 -2015/6/3,15:06:00,5190.6,5194.4,5189.4,5194.4,2133 -2015/6/3,15:07:00,5193.4,5203.6,5192.4,5192.4,4183 -2015/6/3,15:08:00,5191.2,5194.4,5182.0,5187.4,6212 -2015/6/3,15:09:00,5188.0,5194.2,5188.0,5190.0,3030 -2015/6/3,15:10:00,5190.4,5194.2,5189.4,5192.2,2221 -2015/6/3,15:11:00,5192.2,5195.8,5186.2,5190.8,3435 -2015/6/3,15:12:00,5190.8,5192.8,5187.6,5190.0,1708 -2015/6/3,15:13:00,5190.8,5191.8,5173.6,5178.4,5812 -2015/6/3,15:14:00,5179.0,5181.8,5173.6,5174.4,4360 -2015/6/3,15:15:00,5175.0,5182.6,5172.8,5182.6,4087 -2015/6/4,09:16:00,5190.0,5190.0,5165.0,5175.0,8193 -2015/6/4,09:17:00,5175.4,5193.4,5174.8,5191.4,6329 -2015/6/4,09:18:00,5191.4,5197.4,5191.4,5195.2,3338 -2015/6/4,09:19:00,5194.8,5197.8,5191.0,5193.8,2584 -2015/6/4,09:20:00,5193.8,5194.2,5188.2,5190.0,2334 -2015/6/4,09:21:00,5190.2,5193.0,5182.2,5190.0,2568 -2015/6/4,09:22:00,5189.6,5194.2,5188.2,5191.8,2011 -2015/6/4,09:23:00,5192.6,5204.8,5192.6,5201.4,5235 -2015/6/4,09:24:00,5201.4,5204.2,5199.2,5200.6,3200 -2015/6/4,09:25:00,5201.4,5207.0,5198.8,5203.6,3431 -2015/6/4,09:26:00,5203.6,5204.8,5199.0,5201.4,2180 -2015/6/4,09:27:00,5201.2,5208.4,5191.6,5208.4,3326 -2015/6/4,09:28:00,5208.6,5218.8,5206.8,5216.6,7185 -2015/6/4,09:29:00,5216.4,5222.0,5212.8,5216.6,4183 -2015/6/4,09:30:00,5216.6,5226.6,5214.4,5222.4,4620 -2015/6/4,09:31:00,5221.8,5222.8,5214.0,5220.0,3931 -2015/6/4,09:32:00,5219.0,5224.0,5195.0,5196.6,7497 -2015/6/4,09:33:00,5195.6,5195.6,5152.2,5158.0,17186 -2015/6/4,09:34:00,5159.4,5167.0,5154.0,5160.4,8299 -2015/6/4,09:35:00,5161.8,5169.0,5158.6,5164.6,6336 -2015/6/4,09:36:00,5165.4,5176.0,5148.8,5156.4,10937 -2015/6/4,09:37:00,5157.8,5163.0,5141.2,5151.6,12156 -2015/6/4,09:38:00,5152.2,5160.0,5143.2,5157.4,6404 -2015/6/4,09:39:00,5157.4,5161.8,5137.0,5152.8,9181 -2015/6/4,09:40:00,5153.2,5161.4,5145.0,5155.2,7321 -2015/6/4,09:41:00,5156.0,5160.6,5145.4,5158.0,7488 -2015/6/4,09:42:00,5157.0,5157.8,5145.4,5150.4,6291 -2015/6/4,09:43:00,5149.2,5153.4,5139.4,5141.4,7979 -2015/6/4,09:44:00,5142.0,5149.6,5141.0,5145.4,5470 -2015/6/4,09:45:00,5145.8,5157.8,5145.2,5155.0,6011 -2015/6/4,09:46:00,5154.0,5159.8,5154.0,5157.6,6004 -2015/6/4,09:47:00,5157.8,5160.0,5142.8,5159.4,7030 -2015/6/4,09:48:00,5160.0,5160.0,5147.2,5147.2,5591 -2015/6/4,09:49:00,5146.6,5150.0,5145.2,5148.0,5912 -2015/6/4,09:50:00,5148.8,5156.2,5148.0,5151.8,5922 -2015/6/4,09:51:00,5151.8,5171.4,5150.0,5167.6,9804 -2015/6/4,09:52:00,5166.2,5186.2,5164.6,5181.8,9727 -2015/6/4,09:53:00,5183.2,5199.4,5181.0,5198.2,10547 -2015/6/4,09:54:00,5199.0,5206.2,5196.6,5202.2,7515 -2015/6/4,09:55:00,5201.8,5204.6,5197.6,5201.2,6332 -2015/6/4,09:56:00,5200.6,5209.8,5196.4,5199.4,7253 -2015/6/4,09:57:00,5200.0,5202.2,5194.0,5198.6,6085 -2015/6/4,09:58:00,5199.2,5199.8,5188.8,5197.2,6506 -2015/6/4,09:59:00,5197.6,5220.4,5197.6,5216.6,10924 -2015/6/4,10:00:00,5216.4,5230.0,5215.0,5221.2,8783 -2015/6/4,10:01:00,5221.0,5222.4,5204.0,5205.6,9138 -2015/6/4,10:02:00,5203.8,5203.8,5180.8,5189.0,13230 -2015/6/4,10:03:00,5190.0,5198.0,5185.2,5196.2,7354 -2015/6/4,10:04:00,5195.0,5195.0,5185.0,5190.8,6198 -2015/6/4,10:05:00,5189.8,5195.4,5181.0,5192.8,6112 -2015/6/4,10:06:00,5194.6,5200.0,5188.0,5195.4,5929 -2015/6/4,10:07:00,5195.0,5198.4,5187.4,5194.6,4828 -2015/6/4,10:08:00,5192.6,5196.0,5188.8,5189.8,3771 -2015/6/4,10:09:00,5189.4,5208.4,5187.4,5206.2,7857 -2015/6/4,10:10:00,5206.8,5214.0,5202.6,5207.8,7710 -2015/6/4,10:11:00,5207.8,5209.4,5202.4,5209.4,5192 -2015/6/4,10:12:00,5209.6,5219.2,5209.2,5218.0,7205 -2015/6/4,10:13:00,5217.4,5222.6,5215.8,5221.8,5966 -2015/6/4,10:14:00,5221.0,5227.2,5207.4,5208.0,8645 -2015/6/4,10:15:00,5208.8,5216.0,5204.6,5210.2,6343 -2015/6/4,10:16:00,5210.0,5215.2,5201.2,5205.2,6510 -2015/6/4,10:17:00,5205.0,5205.0,5192.2,5195.8,7321 -2015/6/4,10:18:00,5196.0,5202.0,5189.6,5191.4,7132 -2015/6/4,10:19:00,5193.2,5194.0,5184.0,5185.6,7102 -2015/6/4,10:20:00,5184.0,5187.0,5165.8,5169.2,12738 -2015/6/4,10:21:00,5169.2,5173.6,5165.8,5165.8,7617 -2015/6/4,10:22:00,5166.2,5171.2,5161.6,5168.0,6187 -2015/6/4,10:23:00,5168.0,5176.8,5167.4,5174.6,8741 -2015/6/4,10:24:00,5174.6,5178.0,5168.4,5173.0,4594 -2015/6/4,10:25:00,5173.0,5178.8,5171.2,5172.8,5827 -2015/6/4,10:26:00,5171.8,5175.2,5167.0,5169.2,4845 -2015/6/4,10:27:00,5169.8,5178.2,5169.2,5175.2,4843 -2015/6/4,10:28:00,5176.4,5179.4,5172.4,5179.4,3597 -2015/6/4,10:29:00,5178.6,5194.6,5178.0,5192.0,9396 -2015/6/4,10:30:00,5192.8,5204.6,5192.8,5198.6,7280 -2015/6/4,10:31:00,5198.6,5202.0,5195.8,5198.8,4676 -2015/6/4,10:32:00,5198.6,5216.0,5197.2,5214.2,10021 -2015/6/4,10:33:00,5213.0,5213.0,5198.4,5199.6,7921 -2015/6/4,10:34:00,5200.8,5202.0,5180.0,5188.6,9944 -2015/6/4,10:35:00,5188.2,5197.2,5186.0,5193.0,5901 -2015/6/4,10:36:00,5192.2,5195.2,5188.8,5192.8,3950 -2015/6/4,10:37:00,5193.2,5208.8,5193.2,5207.8,6927 -2015/6/4,10:38:00,5208.4,5212.4,5196.8,5202.0,6719 -2015/6/4,10:39:00,5202.0,5216.8,5201.4,5215.4,6337 -2015/6/4,10:40:00,5215.4,5223.6,5215.4,5219.0,9365 -2015/6/4,10:41:00,5219.0,5221.8,5208.0,5211.0,6465 -2015/6/4,10:42:00,5210.2,5220.0,5206.2,5218.8,5693 -2015/6/4,10:43:00,5218.2,5218.2,5207.8,5207.8,4344 -2015/6/4,10:44:00,5207.0,5212.0,5197.8,5200.0,6631 -2015/6/4,10:45:00,5200.2,5208.0,5190.6,5207.8,6968 -2015/6/4,10:46:00,5207.6,5230.0,5204.4,5229.2,12232 -2015/6/4,10:47:00,5228.4,5228.4,5214.8,5218.6,7419 -2015/6/4,10:48:00,5219.6,5219.6,5209.2,5214.4,5439 -2015/6/4,10:49:00,5214.6,5224.0,5210.0,5220.0,5114 -2015/6/4,10:50:00,5221.2,5222.0,5214.4,5217.8,3202 -2015/6/4,10:51:00,5217.0,5219.4,5210.4,5211.8,4044 -2015/6/4,10:52:00,5212.0,5216.0,5204.0,5211.2,5522 -2015/6/4,10:53:00,5211.6,5226.8,5207.0,5218.6,6856 -2015/6/4,10:54:00,5219.6,5238.0,5211.0,5234.4,9773 -2015/6/4,10:55:00,5234.2,5234.8,5208.8,5212.2,9734 -2015/6/4,10:56:00,5212.4,5212.4,5203.2,5211.8,7492 -2015/6/4,10:57:00,5213.6,5219.0,5209.8,5218.6,5756 -2015/6/4,10:58:00,5220.0,5222.0,5202.6,5212.2,7390 -2015/6/4,10:59:00,5214.0,5219.6,5204.2,5212.4,5342 -2015/6/4,11:00:00,5212.4,5218.2,5198.4,5204.0,8939 -2015/6/4,11:01:00,5204.0,5211.4,5201.4,5210.0,5643 -2015/6/4,11:02:00,5210.8,5218.4,5206.0,5217.6,6383 -2015/6/4,11:03:00,5217.0,5224.0,5214.0,5219.6,5807 -2015/6/4,11:04:00,5219.2,5219.2,5212.0,5214.8,3871 -2015/6/4,11:05:00,5215.0,5221.0,5211.2,5218.6,3830 -2015/6/4,11:06:00,5219.0,5221.0,5209.8,5209.8,4308 -2015/6/4,11:07:00,5209.2,5227.4,5209.0,5219.2,6759 -2015/6/4,11:08:00,5220.0,5222.2,5213.0,5217.8,3548 -2015/6/4,11:09:00,5217.2,5224.8,5212.4,5221.0,4923 -2015/6/4,11:10:00,5221.0,5228.8,5218.2,5223.4,5713 -2015/6/4,11:11:00,5223.2,5227.4,5220.0,5221.8,4343 -2015/6/4,11:12:00,5222.6,5224.0,5211.0,5211.0,5183 -2015/6/4,11:13:00,5210.0,5213.0,5205.4,5207.8,6476 -2015/6/4,11:14:00,5207.0,5209.2,5180.2,5181.8,14474 -2015/6/4,11:15:00,5182.4,5187.0,5175.6,5177.0,9615 -2015/6/4,11:16:00,5178.0,5188.6,5175.6,5183.0,6391 -2015/6/4,11:17:00,5181.6,5184.6,5168.0,5171.8,9879 -2015/6/4,11:18:00,5171.2,5176.6,5165.2,5172.6,7706 -2015/6/4,11:19:00,5172.6,5178.4,5167.6,5174.8,5675 -2015/6/4,11:20:00,5175.4,5183.8,5172.0,5182.4,6381 -2015/6/4,11:21:00,5182.0,5182.4,5171.8,5181.0,4728 -2015/6/4,11:22:00,5181.0,5187.8,5178.4,5185.2,4980 -2015/6/4,11:23:00,5185.6,5185.6,5179.8,5181.6,3367 -2015/6/4,11:24:00,5181.6,5181.6,5155.4,5156.2,9197 -2015/6/4,11:25:00,5158.0,5163.2,5146.8,5153.2,10327 -2015/6/4,11:26:00,5153.8,5158.2,5148.0,5148.0,6136 -2015/6/4,11:27:00,5149.0,5155.4,5143.6,5148.8,6677 -2015/6/4,11:28:00,5147.8,5150.6,5105.2,5105.2,18237 -2015/6/4,11:29:00,5108.0,5108.0,5071.4,5089.8,18810 -2015/6/4,11:30:00,5089.8,5095.2,5052.2,5052.2,10894 -2015/6/4,13:01:00,5000.0,5037.4,4906.0,4980.0,26772 -2015/6/4,13:02:00,4979.8,5011.0,4966.0,4966.0,13707 -2015/6/4,13:03:00,4962.2,4979.0,4946.0,4949.0,13347 -2015/6/4,13:04:00,4948.4,4972.0,4928.0,4931.8,14167 -2015/6/4,13:05:00,4932.2,4940.8,4769.8,4827.8,28357 -2015/6/4,13:06:00,4829.8,4885.6,4819.8,4842.4,16261 -2015/6/4,13:07:00,4837.6,4918.2,4834.4,4897.6,14207 -2015/6/4,13:08:00,4897.6,4930.0,4896.4,4913.8,11567 -2015/6/4,13:09:00,4915.0,4920.4,4886.0,4897.2,10832 -2015/6/4,13:10:00,4898.4,4937.8,4898.4,4937.8,11030 -2015/6/4,13:11:00,4938.0,4949.0,4900.6,4906.2,11825 -2015/6/4,13:12:00,4909.4,4911.6,4893.0,4904.8,8027 -2015/6/4,13:13:00,4906.6,4925.6,4888.0,4918.8,9736 -2015/6/4,13:14:00,4918.4,4928.0,4910.8,4928.0,6542 -2015/6/4,13:15:00,4927.8,4956.8,4917.0,4950.6,11143 -2015/6/4,13:16:00,4950.0,4950.0,4917.0,4923.6,10472 -2015/6/4,13:17:00,4925.8,4930.0,4913.6,4925.8,6424 -2015/6/4,13:18:00,4925.4,4946.6,4922.8,4942.4,6829 -2015/6/4,13:19:00,4942.6,4977.6,4940.2,4977.6,10207 -2015/6/4,13:20:00,4975.8,4975.8,4950.0,4954.8,9475 -2015/6/4,13:21:00,4954.8,4963.2,4942.4,4955.4,7942 -2015/6/4,13:22:00,4956.0,4959.4,4947.2,4951.4,4811 -2015/6/4,13:23:00,4951.4,4966.0,4946.2,4955.4,5441 -2015/6/4,13:24:00,4955.0,4990.2,4955.0,4976.2,11511 -2015/6/4,13:25:00,4978.6,4987.4,4970.0,4979.4,6615 -2015/6/4,13:26:00,4979.4,4979.4,4955.8,4961.6,7240 -2015/6/4,13:27:00,4962.0,4965.4,4939.2,4942.8,8853 -2015/6/4,13:28:00,4942.0,4950.4,4937.0,4942.0,6346 -2015/6/4,13:29:00,4941.6,4961.4,4941.6,4953.2,5959 -2015/6/4,13:30:00,4953.0,4963.4,4946.4,4957.6,6018 -2015/6/4,13:31:00,4957.8,4968.0,4948.4,4960.4,5473 -2015/6/4,13:32:00,4958.6,4985.0,4953.8,4983.4,7650 -2015/6/4,13:33:00,4982.2,4982.2,4960.0,4972.0,6883 -2015/6/4,13:34:00,4973.6,4979.4,4966.0,4975.6,4623 -2015/6/4,13:35:00,4974.6,4998.0,4972.0,4990.0,8853 -2015/6/4,13:36:00,4989.8,4996.4,4988.6,4991.8,6768 -2015/6/4,13:37:00,4991.6,5017.0,4986.8,5015.0,11119 -2015/6/4,13:38:00,5012.8,5015.0,4988.4,4991.8,8764 -2015/6/4,13:39:00,4990.8,4995.0,4984.8,4991.6,6582 -2015/6/4,13:40:00,4991.6,4991.6,4978.8,4985.0,5907 -2015/6/4,13:41:00,4985.4,4991.0,4982.2,4988.4,4533 -2015/6/4,13:42:00,4989.4,4993.6,4982.4,4984.0,4291 -2015/6/4,13:43:00,4985.8,4985.8,4976.6,4981.2,4826 -2015/6/4,13:44:00,4980.4,4980.4,4934.0,4946.4,14810 -2015/6/4,13:45:00,4947.6,4959.4,4945.0,4950.0,7037 -2015/6/4,13:46:00,4950.4,4985.0,4950.4,4983.8,10749 -2015/6/4,13:47:00,4984.0,4994.2,4981.8,4988.0,6192 -2015/6/4,13:48:00,4988.8,4993.8,4982.4,4983.6,4428 -2015/6/4,13:49:00,4983.6,4994.2,4978.0,4983.8,4820 -2015/6/4,13:50:00,4983.8,4985.6,4975.0,4977.0,3988 -2015/6/4,13:51:00,4977.8,4979.8,4949.4,4960.0,9001 -2015/6/4,13:52:00,4959.4,4985.8,4956.0,4985.8,6592 -2015/6/4,13:53:00,4985.2,5013.2,4985.2,5010.2,9763 -2015/6/4,13:54:00,5010.2,5014.0,4994.2,4997.6,7084 -2015/6/4,13:55:00,4997.8,5003.0,4988.8,5000.0,4976 -2015/6/4,13:56:00,5000.8,5003.2,4982.6,5002.8,5377 -2015/6/4,13:57:00,5000.6,5009.0,4993.4,5000.0,5769 -2015/6/4,13:58:00,4999.8,5013.0,4992.6,5012.4,5427 -2015/6/4,13:59:00,5011.2,5019.8,5001.0,5013.4,7335 -2015/6/4,14:00:00,5013.6,5015.8,5003.6,5003.8,5425 -2015/6/4,14:01:00,5005.0,5006.8,4990.4,4993.6,8082 -2015/6/4,14:02:00,4994.4,5003.0,4992.2,4998.8,4741 -2015/6/4,14:03:00,4998.8,5005.2,4995.6,4998.0,3942 -2015/6/4,14:04:00,4998.6,5001.2,4990.0,4997.0,4014 -2015/6/4,14:05:00,4998.6,5016.0,4997.0,5014.4,6479 -2015/6/4,14:06:00,5015.2,5021.0,5010.0,5016.6,5993 -2015/6/4,14:07:00,5015.2,5017.8,5005.0,5017.8,4555 -2015/6/4,14:08:00,5018.8,5021.0,5010.2,5019.4,5000 -2015/6/4,14:09:00,5019.0,5029.0,5015.0,5029.0,5468 -2015/6/4,14:10:00,5029.0,5037.6,5026.4,5029.4,7770 -2015/6/4,14:11:00,5030.0,5047.0,5025.8,5045.8,7791 -2015/6/4,14:12:00,5045.6,5045.6,5035.2,5038.8,6103 -2015/6/4,14:13:00,5039.2,5044.4,5028.6,5035.6,6195 -2015/6/4,14:14:00,5035.4,5050.0,5031.6,5047.8,6525 -2015/6/4,14:15:00,5046.6,5054.0,5046.6,5049.4,8027 -2015/6/4,14:16:00,5050.6,5076.8,5046.2,5073.8,11350 -2015/6/4,14:17:00,5074.2,5086.4,5072.0,5077.8,8778 -2015/6/4,14:18:00,5077.0,5093.8,5077.0,5088.8,7303 -2015/6/4,14:19:00,5090.4,5097.2,5081.8,5081.8,6708 -2015/6/4,14:20:00,5083.0,5083.0,5070.2,5074.2,8119 -2015/6/4,14:21:00,5075.4,5081.2,5073.8,5075.6,4847 -2015/6/4,14:22:00,5075.2,5076.0,5057.6,5060.8,7521 -2015/6/4,14:23:00,5060.6,5063.4,5040.0,5042.0,9547 -2015/6/4,14:24:00,5042.4,5054.0,5040.6,5054.0,6778 -2015/6/4,14:25:00,5054.0,5075.0,5052.8,5065.6,7994 -2015/6/4,14:26:00,5066.4,5070.0,5050.8,5060.4,6003 -2015/6/4,14:27:00,5059.4,5062.0,5047.2,5052.6,4481 -2015/6/4,14:28:00,5051.4,5054.8,5006.8,5020.6,15915 -2015/6/4,14:29:00,5021.6,5024.2,5002.2,5022.4,9317 -2015/6/4,14:30:00,5023.8,5063.4,5022.4,5063.0,11587 -2015/6/4,14:31:00,5063.8,5094.4,5063.8,5094.4,11754 -2015/6/4,14:32:00,5095.4,5108.2,5083.4,5105.8,12145 -2015/6/4,14:33:00,5104.8,5105.0,5091.4,5102.2,7246 -2015/6/4,14:34:00,5102.2,5111.2,5081.4,5086.6,8020 -2015/6/4,14:35:00,5086.0,5104.6,5086.0,5092.4,5491 -2015/6/4,14:36:00,5092.6,5104.6,5082.8,5086.0,6042 -2015/6/4,14:37:00,5086.0,5104.6,5082.2,5104.4,5824 -2015/6/4,14:38:00,5104.0,5118.0,5098.0,5118.0,9563 -2015/6/4,14:39:00,5117.4,5128.8,5112.2,5125.8,9245 -2015/6/4,14:40:00,5126.2,5129.0,5122.8,5123.2,5391 -2015/6/4,14:41:00,5122.0,5140.0,5121.8,5133.4,9790 -2015/6/4,14:42:00,5132.4,5154.0,5130.2,5147.2,8343 -2015/6/4,14:43:00,5147.2,5180.8,5147.2,5171.2,11615 -2015/6/4,14:44:00,5172.0,5186.8,5170.0,5178.4,8478 -2015/6/4,14:45:00,5178.0,5190.0,5172.2,5186.6,9144 -2015/6/4,14:46:00,5188.0,5188.0,5175.0,5176.4,7100 -2015/6/4,14:47:00,5176.0,5193.0,5176.0,5192.8,9320 -2015/6/4,14:48:00,5193.2,5194.0,5177.8,5189.8,7545 -2015/6/4,14:49:00,5190.8,5195.4,5173.2,5175.2,8971 -2015/6/4,14:50:00,5175.6,5187.4,5172.2,5182.2,5434 -2015/6/4,14:51:00,5182.4,5192.0,5182.2,5182.6,4883 -2015/6/4,14:52:00,5182.4,5188.8,5176.2,5187.6,5252 -2015/6/4,14:53:00,5189.6,5198.8,5188.2,5198.8,9325 -2015/6/4,14:54:00,5197.6,5230.0,5196.0,5222.6,13499 -2015/6/4,14:55:00,5222.6,5240.4,5220.0,5230.0,10732 -2015/6/4,14:56:00,5229.2,5232.6,5214.8,5223.4,7932 -2015/6/4,14:57:00,5223.0,5236.8,5217.2,5233.8,6347 -2015/6/4,14:58:00,5234.0,5236.0,5222.0,5224.6,5874 -2015/6/4,14:59:00,5225.0,5235.4,5220.4,5233.8,4786 -2015/6/4,15:00:00,5234.6,5236.4,5221.8,5224.2,5535 -2015/6/4,15:01:00,5223.0,5226.4,5216.2,5218.6,5583 -2015/6/4,15:02:00,5219.2,5227.0,5218.6,5222.6,4011 -2015/6/4,15:03:00,5222.6,5231.0,5221.8,5227.6,4277 -2015/6/4,15:04:00,5227.6,5228.0,5220.2,5222.8,3345 -2015/6/4,15:05:00,5223.0,5226.2,5220.6,5223.4,2650 -2015/6/4,15:06:00,5224.0,5224.6,5218.2,5218.4,2780 -2015/6/4,15:07:00,5218.4,5234.0,5218.4,5229.8,5293 -2015/6/4,15:08:00,5230.0,5245.4,5228.0,5245.0,5072 -2015/6/4,15:09:00,5244.6,5253.4,5240.8,5253.4,4995 -2015/6/4,15:10:00,5253.4,5272.6,5250.2,5265.2,7127 -2015/6/4,15:11:00,5263.2,5271.4,5257.6,5266.2,5759 -2015/6/4,15:12:00,5265.0,5269.6,5263.2,5264.4,3501 -2015/6/4,15:13:00,5264.4,5266.2,5262.0,5263.8,3735 -2015/6/4,15:14:00,5264.0,5264.2,5245.2,5251.8,5626 -2015/6/4,15:15:00,5252.8,5258.4,5240.2,5250.4,5380 -2015/6/5,09:16:00,5257.0,5286.4,5257.0,5283.6,10505 -2015/6/5,09:17:00,5283.2,5284.8,5275.8,5284.2,4566 -2015/6/5,09:18:00,5284.8,5286.0,5277.8,5279.6,3500 -2015/6/5,09:19:00,5280.0,5280.2,5261.0,5273.0,5637 -2015/6/5,09:20:00,5274.0,5274.0,5256.0,5265.8,4133 -2015/6/5,09:21:00,5266.4,5277.8,5266.4,5276.4,4366 -2015/6/5,09:22:00,5276.4,5279.2,5268.4,5275.2,3163 -2015/6/5,09:23:00,5276.0,5280.6,5270.8,5272.8,2935 -2015/6/5,09:24:00,5272.2,5278.8,5271.4,5275.4,2143 -2015/6/5,09:25:00,5276.4,5281.0,5268.4,5280.6,3508 -2015/6/5,09:26:00,5279.8,5283.6,5272.8,5283.2,3895 -2015/6/5,09:27:00,5282.8,5284.2,5275.8,5281.0,3758 -2015/6/5,09:28:00,5281.4,5294.6,5280.6,5294.0,7160 -2015/6/5,09:29:00,5293.8,5296.2,5290.4,5296.0,5326 -2015/6/5,09:30:00,5296.2,5311.0,5296.0,5308.4,7514 -2015/6/5,09:31:00,5308.6,5322.6,5303.6,5317.6,7868 -2015/6/5,09:32:00,5317.0,5317.0,5296.2,5300.2,8323 -2015/6/5,09:33:00,5300.4,5303.4,5288.6,5298.6,7052 -2015/6/5,09:34:00,5299.0,5312.2,5297.2,5300.2,7036 -2015/6/5,09:35:00,5300.4,5301.6,5290.2,5294.8,6192 -2015/6/5,09:36:00,5294.8,5301.4,5288.6,5298.2,7250 -2015/6/5,09:37:00,5299.6,5309.0,5299.2,5307.6,6408 -2015/6/5,09:38:00,5306.8,5307.0,5271.0,5275.6,12281 -2015/6/5,09:39:00,5275.6,5283.2,5267.0,5272.6,8108 -2015/6/5,09:40:00,5272.4,5293.6,5272.4,5280.0,7410 -2015/6/5,09:41:00,5280.6,5286.8,5250.2,5252.4,14031 -2015/6/5,09:42:00,5252.4,5253.2,5226.2,5236.8,15432 -2015/6/5,09:43:00,5238.6,5257.0,5237.8,5255.6,8636 -2015/6/5,09:44:00,5257.4,5268.6,5251.6,5256.8,9411 -2015/6/5,09:45:00,5257.6,5276.4,5256.8,5276.4,6678 -2015/6/5,09:46:00,5276.4,5277.6,5251.0,5263.6,7866 -2015/6/5,09:47:00,5264.0,5276.6,5261.0,5267.8,6483 -2015/6/5,09:48:00,5267.4,5275.0,5260.6,5268.6,4804 -2015/6/5,09:49:00,5268.8,5272.4,5262.0,5270.6,5342 -2015/6/5,09:50:00,5269.0,5274.4,5258.0,5258.0,6072 -2015/6/5,09:51:00,5257.2,5266.8,5255.0,5256.8,5256 -2015/6/5,09:52:00,5256.2,5268.6,5251.2,5268.2,5350 -2015/6/5,09:53:00,5267.8,5280.0,5267.8,5280.0,7701 -2015/6/5,09:54:00,5281.0,5291.0,5278.2,5289.2,8766 -2015/6/5,09:55:00,5290.0,5296.8,5290.0,5295.0,7561 -2015/6/5,09:56:00,5296.0,5304.0,5292.8,5303.0,7102 -2015/6/5,09:57:00,5302.0,5303.2,5290.4,5296.2,5564 -2015/6/5,09:58:00,5295.0,5302.4,5292.2,5293.2,4738 -2015/6/5,09:59:00,5292.4,5298.2,5290.0,5292.8,4493 -2015/6/5,10:00:00,5292.6,5300.2,5289.6,5292.0,4292 -2015/6/5,10:01:00,5290.8,5303.8,5290.2,5290.2,5470 -2015/6/5,10:02:00,5289.8,5296.6,5281.8,5291.2,6835 -2015/6/5,10:03:00,5291.8,5305.8,5291.8,5301.6,7324 -2015/6/5,10:04:00,5303.0,5309.8,5303.0,5308.2,6060 -2015/6/5,10:05:00,5307.8,5311.0,5292.8,5300.6,6888 -2015/6/5,10:06:00,5300.6,5304.4,5293.6,5296.8,3988 -2015/6/5,10:07:00,5296.8,5296.8,5287.2,5295.0,5175 -2015/6/5,10:08:00,5295.0,5297.6,5290.2,5291.2,2832 -2015/6/5,10:09:00,5290.8,5295.0,5275.0,5285.0,8145 -2015/6/5,10:10:00,5285.2,5295.8,5282.2,5285.6,5595 -2015/6/5,10:11:00,5284.0,5289.0,5260.4,5265.0,8839 -2015/6/5,10:12:00,5265.8,5275.0,5265.8,5269.2,6671 -2015/6/5,10:13:00,5269.2,5276.8,5261.2,5261.2,4875 -2015/6/5,10:14:00,5261.6,5266.4,5255.6,5257.6,8400 -2015/6/5,10:15:00,5258.8,5274.2,5257.4,5274.2,5698 -2015/6/5,10:16:00,5274.8,5285.0,5274.8,5284.2,6670 -2015/6/5,10:17:00,5284.2,5285.4,5280.2,5282.8,3287 -2015/6/5,10:18:00,5282.8,5283.4,5271.2,5271.2,4880 -2015/6/5,10:19:00,5270.4,5271.0,5260.2,5266.2,6380 -2015/6/5,10:20:00,5267.0,5270.6,5248.6,5250.0,8730 -2015/6/5,10:21:00,5248.0,5256.2,5244.2,5246.2,8114 -2015/6/5,10:22:00,5245.0,5262.4,5245.0,5256.2,5578 -2015/6/5,10:23:00,5255.4,5269.0,5253.8,5257.6,5739 -2015/6/5,10:24:00,5257.4,5257.4,5225.2,5227.6,15116 -2015/6/5,10:25:00,5227.8,5242.4,5226.4,5231.6,8188 -2015/6/5,10:26:00,5231.4,5256.4,5230.6,5249.8,8348 -2015/6/5,10:27:00,5249.0,5259.8,5245.6,5253.0,4780 -2015/6/5,10:28:00,5252.8,5260.8,5246.0,5259.2,4896 -2015/6/5,10:29:00,5258.8,5275.0,5255.8,5271.4,7109 -2015/6/5,10:30:00,5271.6,5274.8,5268.2,5269.8,4355 -2015/6/5,10:31:00,5270.2,5276.0,5267.2,5269.4,5216 -2015/6/5,10:32:00,5269.8,5281.0,5267.0,5272.6,5605 -2015/6/5,10:33:00,5270.6,5277.0,5265.0,5265.0,3453 -2015/6/5,10:34:00,5264.2,5276.0,5262.6,5273.6,4121 -2015/6/5,10:35:00,5275.0,5284.2,5273.8,5277.8,6426 -2015/6/5,10:36:00,5277.6,5285.0,5277.6,5282.6,4079 -2015/6/5,10:37:00,5283.2,5287.8,5280.0,5283.8,5194 -2015/6/5,10:38:00,5282.8,5282.8,5250.2,5259.0,13000 -2015/6/5,10:39:00,5260.4,5271.8,5258.0,5259.4,5793 -2015/6/5,10:40:00,5260.2,5273.0,5260.0,5261.6,5040 -2015/6/5,10:41:00,5261.6,5266.8,5250.4,5265.2,6070 -2015/6/5,10:42:00,5264.0,5264.0,5242.8,5242.8,7666 -2015/6/5,10:43:00,5242.8,5255.2,5240.0,5250.6,7452 -2015/6/5,10:44:00,5250.6,5260.8,5245.8,5251.6,5401 -2015/6/5,10:45:00,5252.8,5260.2,5250.8,5257.4,3560 -2015/6/5,10:46:00,5256.6,5269.6,5256.0,5264.0,5413 -2015/6/5,10:47:00,5263.8,5272.6,5261.0,5267.0,4886 -2015/6/5,10:48:00,5265.4,5267.8,5261.2,5265.4,3014 -2015/6/5,10:49:00,5265.8,5269.8,5251.8,5266.4,5721 -2015/6/5,10:50:00,5267.6,5275.6,5265.0,5272.8,6320 -2015/6/5,10:51:00,5274.8,5277.4,5270.2,5272.2,3551 -2015/6/5,10:52:00,5272.8,5277.4,5270.2,5270.8,2999 -2015/6/5,10:53:00,5270.0,5270.0,5256.8,5262.6,5326 -2015/6/5,10:54:00,5262.4,5274.4,5260.0,5268.8,4328 -2015/6/5,10:55:00,5269.0,5271.2,5262.8,5268.8,2583 -2015/6/5,10:56:00,5269.6,5299.8,5268.6,5297.2,10899 -2015/6/5,10:57:00,5296.0,5298.4,5293.2,5294.0,6128 -2015/6/5,10:58:00,5295.0,5300.2,5294.8,5297.2,5567 -2015/6/5,10:59:00,5298.6,5298.6,5287.8,5294.2,6730 -2015/6/5,11:00:00,5294.6,5313.6,5284.0,5310.0,10927 -2015/6/5,11:01:00,5310.0,5312.2,5294.0,5297.8,7378 -2015/6/5,11:02:00,5297.8,5299.6,5286.4,5287.2,5877 -2015/6/5,11:03:00,5287.6,5288.2,5265.0,5265.6,10240 -2015/6/5,11:04:00,5265.8,5272.6,5256.0,5263.4,8952 -2015/6/5,11:05:00,5263.6,5269.8,5251.4,5260.4,7709 -2015/6/5,11:06:00,5260.4,5270.0,5256.0,5263.4,5806 -2015/6/5,11:07:00,5262.0,5268.2,5258.6,5267.6,4132 -2015/6/5,11:08:00,5268.2,5270.0,5255.2,5255.8,5669 -2015/6/5,11:09:00,5256.2,5259.8,5244.0,5244.0,10300 -2015/6/5,11:10:00,5245.2,5252.8,5230.0,5233.4,10421 -2015/6/5,11:11:00,5232.2,5236.0,5210.0,5221.4,17538 -2015/6/5,11:12:00,5221.4,5223.0,5205.2,5215.2,9713 -2015/6/5,11:13:00,5217.2,5227.4,5208.0,5225.8,10373 -2015/6/5,11:14:00,5225.6,5247.0,5225.6,5238.4,12090 -2015/6/5,11:15:00,5237.6,5239.2,5212.6,5212.6,8143 -2015/6/5,11:16:00,5213.2,5236.0,5212.4,5228.6,8310 -2015/6/5,11:17:00,5229.2,5240.0,5223.8,5232.8,5969 -2015/6/5,11:18:00,5232.0,5239.6,5217.2,5225.0,5704 -2015/6/5,11:19:00,5224.2,5251.0,5222.0,5248.6,8774 -2015/6/5,11:20:00,5249.8,5255.4,5240.2,5241.2,6037 -2015/6/5,11:21:00,5240.4,5252.8,5240.0,5243.2,5237 -2015/6/5,11:22:00,5244.4,5251.0,5231.4,5235.4,5894 -2015/6/5,11:23:00,5235.2,5243.4,5226.8,5235.4,5680 -2015/6/5,11:24:00,5235.4,5243.6,5225.4,5232.4,5290 -2015/6/5,11:25:00,5232.8,5241.4,5222.8,5227.2,4634 -2015/6/5,11:26:00,5228.8,5239.2,5228.0,5232.2,3729 -2015/6/5,11:27:00,5232.0,5232.4,5178.2,5178.2,20718 -2015/6/5,11:28:00,5172.8,5185.0,5150.4,5150.4,18839 -2015/6/5,11:29:00,5150.4,5181.6,5146.0,5157.2,10676 -2015/6/5,11:30:00,5157.2,5157.6,5110.0,5110.0,16410 -2015/6/5,13:01:00,5104.0,5106.6,5081.0,5092.4,22169 -2015/6/5,13:02:00,5093.4,5139.4,5092.0,5129.8,13410 -2015/6/5,13:03:00,5131.8,5143.6,5127.2,5133.2,9097 -2015/6/5,13:04:00,5133.6,5156.0,5133.6,5150.0,10670 -2015/6/5,13:05:00,5150.2,5153.0,5139.0,5151.8,6723 -2015/6/5,13:06:00,5150.8,5167.8,5150.8,5164.6,9299 -2015/6/5,13:07:00,5164.0,5164.0,5151.2,5152.0,7738 -2015/6/5,13:08:00,5154.0,5162.0,5154.0,5158.2,5766 -2015/6/5,13:09:00,5158.8,5159.0,5148.4,5151.2,6325 -2015/6/5,13:10:00,5151.2,5152.2,5140.4,5151.0,7729 -2015/6/5,13:11:00,5149.8,5175.0,5147.6,5175.0,9397 -2015/6/5,13:12:00,5171.6,5173.8,5157.0,5173.8,8839 -2015/6/5,13:13:00,5175.0,5186.8,5171.8,5183.6,8956 -2015/6/5,13:14:00,5183.6,5185.2,5175.2,5183.8,6457 -2015/6/5,13:15:00,5180.2,5183.0,5170.2,5180.0,5599 -2015/6/5,13:16:00,5179.0,5197.8,5177.0,5192.2,10156 -2015/6/5,13:17:00,5191.8,5208.0,5188.6,5206.4,9661 -2015/6/5,13:18:00,5207.6,5217.4,5201.2,5205.8,8669 -2015/6/5,13:19:00,5205.2,5209.8,5196.0,5199.6,7120 -2015/6/5,13:20:00,5199.2,5199.4,5188.8,5195.6,6094 -2015/6/5,13:21:00,5193.4,5193.4,5186.2,5186.2,5638 -2015/6/5,13:22:00,5186.0,5202.2,5185.4,5199.8,6871 -2015/6/5,13:23:00,5197.8,5203.4,5197.2,5199.0,4032 -2015/6/5,13:24:00,5210.2,5215.8,5209.2,5213.2,8145 -2015/6/5,13:25:00,5213.2,5214.0,5196.4,5196.4,7637 -2015/6/5,13:26:00,5197.2,5197.2,5175.6,5177.8,11081 -2015/6/5,13:27:00,5182.0,5194.0,5182.0,5183.4,7365 -2015/6/5,13:28:00,5182.8,5195.0,5164.2,5189.2,11797 -2015/6/5,13:29:00,5189.8,5204.2,5187.0,5201.2,8804 -2015/6/5,13:30:00,5201.4,5208.4,5197.4,5198.4,5835 -2015/6/5,13:31:00,5198.4,5200.0,5179.2,5197.6,7368 -2015/6/5,13:32:00,5195.0,5204.2,5178.6,5186.0,8241 -2015/6/5,13:33:00,5184.4,5202.4,5183.4,5202.4,5553 -2015/6/5,13:34:00,5202.4,5219.4,5197.8,5219.4,9329 -2015/6/5,13:35:00,5219.6,5229.8,5210.0,5227.8,9614 -2015/6/5,13:36:00,5225.4,5227.6,5221.0,5225.6,5634 -2015/6/5,13:37:00,5225.0,5228.6,5210.0,5225.0,8225 -2015/6/5,13:38:00,5225.0,5227.2,5213.0,5218.0,6397 -2015/6/5,13:39:00,5218.6,5234.2,5218.6,5232.4,7606 -2015/6/5,13:40:00,5232.2,5232.4,5224.0,5227.0,5006 -2015/6/5,13:41:00,5227.8,5227.8,5213.4,5215.0,6012 -2015/6/5,13:42:00,5215.0,5219.4,5213.0,5219.2,4267 -2015/6/5,13:43:00,5219.6,5219.6,5202.6,5210.0,7520 -2015/6/5,13:44:00,5208.6,5208.6,5192.8,5203.0,7667 -2015/6/5,13:45:00,5202.6,5222.0,5200.6,5222.0,7633 -2015/6/5,13:46:00,5222.8,5222.8,5209.0,5214.8,6079 -2015/6/5,13:47:00,5215.4,5219.8,5200.2,5203.8,5587 -2015/6/5,13:48:00,5205.4,5213.8,5199.4,5204.2,5963 -2015/6/5,13:49:00,5205.0,5206.2,5195.8,5199.6,5151 -2015/6/5,13:50:00,5199.2,5205.0,5193.0,5202.8,4880 -2015/6/5,13:51:00,5201.8,5220.0,5192.0,5219.4,10612 -2015/6/5,13:52:00,5219.6,5243.4,5219.6,5242.6,13908 -2015/6/5,13:53:00,5240.4,5240.4,5230.0,5235.0,7249 -2015/6/5,13:54:00,5235.2,5240.8,5230.2,5231.2,5902 -2015/6/5,13:55:00,5230.8,5242.6,5230.8,5238.6,5582 -2015/6/5,13:56:00,5238.8,5241.2,5229.0,5234.0,4847 -2015/6/5,13:57:00,5234.0,5240.2,5227.6,5240.2,4263 -2015/6/5,13:58:00,5240.4,5245.4,5230.8,5231.0,7116 -2015/6/5,13:59:00,5231.0,5239.8,5230.0,5235.0,4259 -2015/6/5,14:00:00,5235.0,5248.8,5230.4,5246.2,7612 -2015/6/5,14:01:00,5246.6,5249.2,5237.2,5237.2,6909 -2015/6/5,14:02:00,5237.2,5243.0,5225.0,5225.0,6201 -2015/6/5,14:03:00,5221.6,5221.6,5152.0,5164.4,28939 -2015/6/5,14:04:00,5167.4,5180.8,5140.2,5144.6,21308 -2015/6/5,14:05:00,5149.8,5160.8,5134.2,5154.8,14048 -2015/6/5,14:06:00,5154.0,5169.6,5142.4,5151.4,14452 -2015/6/5,14:07:00,5152.6,5197.4,5151.2,5191.2,14863 -2015/6/5,14:08:00,5191.0,5197.0,5183.0,5196.2,8626 -2015/6/5,14:09:00,5196.2,5198.0,5182.6,5186.6,7737 -2015/6/5,14:10:00,5186.4,5187.8,5178.4,5180.0,5760 -2015/6/5,14:11:00,5181.2,5194.4,5173.6,5194.4,6913 -2015/6/5,14:12:00,5195.2,5198.2,5183.4,5188.2,5655 -2015/6/5,14:13:00,5188.8,5195.0,5179.8,5182.0,5846 -2015/6/5,14:14:00,5180.8,5198.8,5180.8,5196.0,4996 -2015/6/5,14:15:00,5195.6,5216.4,5195.4,5213.8,9825 -2015/6/5,14:16:00,5213.4,5220.0,5209.2,5217.2,6759 -2015/6/5,14:17:00,5216.8,5218.4,5210.0,5215.2,4143 -2015/6/5,14:18:00,5215.2,5216.0,5191.4,5194.0,7414 -2015/6/5,14:19:00,5193.8,5213.4,5193.8,5210.0,5798 -2015/6/5,14:20:00,5209.2,5212.2,5204.0,5204.0,3349 -2015/6/5,14:21:00,5203.6,5217.4,5203.6,5210.8,4794 -2015/6/5,14:22:00,5210.8,5214.6,5208.8,5213.0,3130 -2015/6/5,14:23:00,5212.6,5226.0,5210.6,5219.0,7948 -2015/6/5,14:24:00,5218.6,5218.6,5181.8,5193.6,13710 -2015/6/5,14:25:00,5194.0,5197.8,5186.0,5194.4,6788 -2015/6/5,14:26:00,5194.8,5213.0,5191.8,5205.6,6730 -2015/6/5,14:27:00,5203.6,5216.0,5195.8,5209.2,6153 -2015/6/5,14:28:00,5209.0,5224.4,5209.0,5220.0,6062 -2015/6/5,14:29:00,5219.6,5222.0,5212.6,5219.6,4138 -2015/6/5,14:30:00,5219.8,5230.0,5217.6,5224.2,6687 -2015/6/5,14:31:00,5223.6,5225.8,5216.0,5224.6,5637 -2015/6/5,14:32:00,5224.8,5227.4,5209.8,5212.8,6721 -2015/6/5,14:33:00,5214.8,5224.6,5214.0,5223.6,3749 -2015/6/5,14:34:00,5224.4,5237.6,5223.0,5236.4,8383 -2015/6/5,14:35:00,5237.0,5244.2,5236.4,5243.8,6722 -2015/6/5,14:36:00,5244.4,5245.8,5237.8,5242.8,5709 -2015/6/5,14:37:00,5243.4,5244.2,5235.6,5241.0,4848 -2015/6/5,14:38:00,5241.0,5241.2,5228.2,5234.8,5987 -2015/6/5,14:39:00,5234.8,5245.0,5230.6,5233.4,5723 -2015/6/5,14:40:00,5233.2,5238.0,5225.8,5228.4,5798 -2015/6/5,14:41:00,5227.2,5237.6,5226.4,5232.2,3925 -2015/6/5,14:42:00,5232.0,5238.2,5225.4,5226.2,5034 -2015/6/5,14:43:00,5226.0,5243.2,5225.2,5239.0,7792 -2015/6/5,14:44:00,5238.8,5249.6,5238.8,5248.8,8196 -2015/6/5,14:45:00,5248.8,5250.8,5239.8,5245.8,6218 -2015/6/5,14:46:00,5246.4,5248.8,5243.0,5248.8,2917 -2015/6/5,14:47:00,5250.0,5268.2,5250.0,5268.2,10566 -2015/6/5,14:48:00,5268.0,5269.4,5260.8,5265.0,6617 -2015/6/5,14:49:00,5264.2,5268.4,5261.6,5268.4,3744 -2015/6/5,14:50:00,5268.4,5274.8,5267.8,5273.0,6019 -2015/6/5,14:51:00,5272.0,5272.2,5256.4,5257.4,7085 -2015/6/5,14:52:00,5255.2,5264.8,5241.0,5241.0,5968 -2015/6/5,14:53:00,5240.0,5258.4,5233.2,5251.4,9902 -2015/6/5,14:54:00,5251.2,5257.6,5224.4,5232.2,9693 -2015/6/5,14:55:00,5233.4,5242.2,5226.2,5233.2,5907 -2015/6/5,14:56:00,5232.4,5246.0,5232.4,5246.0,4415 -2015/6/5,14:57:00,5246.8,5247.8,5230.8,5236.2,5258 -2015/6/5,14:58:00,5235.2,5240.6,5221.8,5233.4,6822 -2015/6/5,14:59:00,5234.8,5238.0,5229.0,5234.4,3416 -2015/6/5,15:00:00,5234.8,5236.4,5225.0,5228.4,4646 -2015/6/5,15:01:00,5228.0,5235.8,5217.6,5235.2,6893 -2015/6/5,15:02:00,5235.6,5239.6,5223.0,5227.0,5326 -2015/6/5,15:03:00,5227.4,5229.2,5223.2,5226.4,2444 -2015/6/5,15:04:00,5226.4,5229.6,5220.0,5224.0,3322 -2015/6/5,15:05:00,5224.0,5227.0,5221.6,5225.6,2354 -2015/6/5,15:06:00,5225.0,5225.8,5210.8,5210.8,4829 -2015/6/5,15:07:00,5210.8,5230.6,5208.2,5224.0,6304 -2015/6/5,15:08:00,5223.8,5236.6,5223.8,5233.4,4377 -2015/6/5,15:09:00,5234.4,5234.4,5226.4,5228.2,2175 -2015/6/5,15:10:00,5228.2,5233.0,5228.0,5231.4,1923 -2015/6/5,15:11:00,5230.8,5232.8,5228.8,5230.8,1610 -2015/6/5,15:12:00,5230.2,5239.6,5229.8,5236.0,3875 -2015/6/5,15:13:00,5236.0,5237.2,5230.6,5230.6,2045 -2015/6/5,15:14:00,5231.2,5235.8,5225.0,5230.4,4123 -2015/6/5,15:15:00,5231.0,5233.6,5224.2,5230.4,4113 -2015/6/8,09:16:00,5230.0,5230.0,5183.4,5208.6,8781 -2015/6/8,09:17:00,5209.8,5214.0,5209.2,5213.4,3247 -2015/6/8,09:18:00,5213.4,5232.6,5212.6,5232.4,4264 -2015/6/8,09:19:00,5231.6,5238.0,5225.6,5227.6,4125 -2015/6/8,09:20:00,5228.6,5235.0,5224.8,5226.2,2337 -2015/6/8,09:21:00,5226.0,5230.2,5222.2,5225.0,2372 -2015/6/8,09:22:00,5223.6,5229.4,5220.8,5224.0,2347 -2015/6/8,09:23:00,5224.2,5225.0,5213.2,5216.0,3629 -2015/6/8,09:24:00,5216.2,5227.0,5215.6,5223.2,2545 -2015/6/8,09:25:00,5224.0,5231.4,5222.0,5229.2,2447 -2015/6/8,09:26:00,5230.6,5231.2,5225.0,5227.2,1759 -2015/6/8,09:27:00,5227.2,5233.6,5226.0,5233.6,2886 -2015/6/8,09:28:00,5234.8,5236.0,5226.2,5230.4,3155 -2015/6/8,09:29:00,5231.2,5232.8,5225.2,5225.2,2067 -2015/6/8,09:30:00,5225.0,5230.8,5223.2,5228.2,2212 -2015/6/8,09:31:00,5229.0,5237.0,5226.6,5231.0,3840 -2015/6/8,09:32:00,5230.0,5233.0,5226.6,5227.8,3141 -2015/6/8,09:33:00,5228.2,5235.0,5227.0,5234.2,3600 -2015/6/8,09:34:00,5234.4,5236.6,5227.6,5228.0,3732 -2015/6/8,09:35:00,5229.0,5229.2,5218.2,5219.4,4922 -2015/6/8,09:36:00,5218.2,5228.2,5215.0,5227.2,6041 -2015/6/8,09:37:00,5227.2,5229.4,5220.6,5222.2,5025 -2015/6/8,09:38:00,5222.4,5234.2,5220.0,5232.0,5199 -2015/6/8,09:39:00,5233.0,5236.2,5229.4,5230.8,4548 -2015/6/8,09:40:00,5230.8,5234.8,5229.2,5233.4,3023 -2015/6/8,09:41:00,5233.4,5246.0,5232.2,5242.2,6458 -2015/6/8,09:42:00,5241.8,5246.6,5239.0,5244.8,5694 -2015/6/8,09:43:00,5244.4,5246.2,5238.2,5243.2,4523 -2015/6/8,09:44:00,5242.2,5248.0,5240.2,5240.4,3708 -2015/6/8,09:45:00,5240.4,5252.4,5240.4,5250.8,4278 -2015/6/8,09:46:00,5250.8,5255.8,5248.2,5253.2,4885 -2015/6/8,09:47:00,5253.2,5264.2,5251.8,5261.4,5938 -2015/6/8,09:48:00,5260.6,5260.6,5253.6,5257.8,4206 -2015/6/8,09:49:00,5257.0,5267.8,5255.0,5265.0,4999 -2015/6/8,09:50:00,5265.0,5267.2,5261.2,5264.6,3779 -2015/6/8,09:51:00,5264.0,5264.6,5255.0,5257.2,5660 -2015/6/8,09:52:00,5256.4,5262.6,5253.2,5254.4,4230 -2015/6/8,09:53:00,5254.2,5256.0,5251.0,5253.2,4551 -2015/6/8,09:54:00,5253.2,5257.6,5250.8,5254.2,3801 -2015/6/8,09:55:00,5253.8,5255.4,5236.0,5238.6,10037 -2015/6/8,09:56:00,5240.6,5240.6,5229.4,5229.4,8038 -2015/6/8,09:57:00,5228.0,5237.4,5227.0,5231.0,8247 -2015/6/8,09:58:00,5231.8,5242.6,5230.8,5242.6,6422 -2015/6/8,09:59:00,5242.6,5245.0,5238.4,5239.6,5732 -2015/6/8,10:00:00,5240.2,5245.6,5239.4,5242.4,4608 -2015/6/8,10:01:00,5242.8,5246.2,5238.4,5243.2,4906 -2015/6/8,10:02:00,5244.0,5244.8,5239.2,5241.0,3251 -2015/6/8,10:03:00,5241.6,5241.6,5238.6,5240.0,3075 -2015/6/8,10:04:00,5240.2,5240.2,5234.2,5237.4,4275 -2015/6/8,10:05:00,5238.2,5239.0,5222.0,5224.0,7266 -2015/6/8,10:06:00,5222.0,5227.8,5213.4,5227.8,9061 -2015/6/8,10:07:00,5228.4,5228.8,5208.6,5215.0,8265 -2015/6/8,10:08:00,5215.6,5217.6,5207.8,5212.0,6534 -2015/6/8,10:09:00,5212.2,5215.0,5191.0,5198.0,9824 -2015/6/8,10:10:00,5198.4,5207.8,5189.2,5207.8,9667 -2015/6/8,10:11:00,5207.8,5216.0,5207.2,5215.0,7382 -2015/6/8,10:12:00,5213.8,5216.6,5210.4,5216.4,4990 -2015/6/8,10:13:00,5216.6,5217.8,5212.4,5216.2,5428 -2015/6/8,10:14:00,5216.4,5221.0,5212.6,5215.8,5587 -2015/6/8,10:15:00,5214.4,5214.8,5209.4,5210.2,4439 -2015/6/8,10:16:00,5210.4,5223.6,5209.0,5221.4,7210 -2015/6/8,10:17:00,5221.4,5221.4,5212.0,5216.8,4509 -2015/6/8,10:18:00,5216.6,5227.0,5214.6,5223.2,6149 -2015/6/8,10:19:00,5224.2,5228.4,5220.6,5228.0,5274 -2015/6/8,10:20:00,5227.4,5227.8,5219.2,5221.8,4587 -2015/6/8,10:21:00,5222.0,5236.6,5221.6,5234.8,8519 -2015/6/8,10:22:00,5235.0,5241.0,5233.0,5237.0,7165 -2015/6/8,10:23:00,5237.2,5241.8,5235.8,5240.8,6507 -2015/6/8,10:24:00,5240.8,5240.8,5234.4,5234.4,5620 -2015/6/8,10:25:00,5234.2,5240.0,5232.0,5236.8,4799 -2015/6/8,10:26:00,5237.0,5239.4,5233.0,5236.0,4016 -2015/6/8,10:27:00,5235.2,5235.6,5228.0,5233.4,5846 -2015/6/8,10:28:00,5234.0,5247.0,5234.0,5247.0,7604 -2015/6/8,10:29:00,5247.4,5249.8,5244.6,5247.4,5488 -2015/6/8,10:30:00,5246.8,5253.2,5245.8,5253.2,4938 -2015/6/8,10:31:00,5251.4,5257.4,5243.4,5245.6,7499 -2015/6/8,10:32:00,5245.0,5245.8,5237.6,5240.4,6359 -2015/6/8,10:33:00,5241.2,5241.4,5232.0,5237.2,5696 -2015/6/8,10:34:00,5236.6,5242.0,5217.2,5222.2,9006 -2015/6/8,10:35:00,5222.6,5232.8,5218.2,5228.8,8121 -2015/6/8,10:36:00,5228.6,5232.8,5225.0,5227.4,4118 -2015/6/8,10:37:00,5227.6,5234.6,5227.0,5232.0,4968 -2015/6/8,10:38:00,5232.0,5236.6,5220.8,5235.4,7580 -2015/6/8,10:39:00,5235.0,5236.4,5224.0,5224.0,4993 -2015/6/8,10:40:00,5224.0,5224.8,5202.0,5207.0,11626 -2015/6/8,10:41:00,5206.4,5214.8,5206.4,5208.0,7013 -2015/6/8,10:42:00,5208.0,5211.0,5195.0,5202.2,9087 -2015/6/8,10:43:00,5202.4,5203.4,5175.0,5179.8,14079 -2015/6/8,10:44:00,5180.8,5181.6,5153.6,5174.2,15322 -2015/6/8,10:45:00,5173.4,5197.4,5173.4,5190.2,12452 -2015/6/8,10:46:00,5189.8,5195.8,5185.6,5193.0,6566 -2015/6/8,10:47:00,5193.0,5194.2,5186.0,5193.6,5381 -2015/6/8,10:48:00,5193.0,5197.6,5185.0,5191.8,7157 -2015/6/8,10:49:00,5192.6,5192.6,5186.0,5190.6,4352 -2015/6/8,10:50:00,5190.4,5208.8,5183.0,5206.6,9440 -2015/6/8,10:51:00,5207.4,5213.6,5197.8,5202.0,10323 -2015/6/8,10:52:00,5202.8,5203.6,5195.0,5199.4,4845 -2015/6/8,10:53:00,5198.6,5200.4,5181.0,5181.0,7843 -2015/6/8,10:54:00,5181.0,5181.6,5159.6,5160.0,14081 -2015/6/8,10:55:00,5159.6,5177.4,5149.8,5173.8,13352 -2015/6/8,10:56:00,5173.8,5196.0,5173.8,5191.0,10109 -2015/6/8,10:57:00,5191.0,5191.0,5184.6,5187.0,4935 -2015/6/8,10:58:00,5187.2,5191.6,5180.8,5184.8,5329 -2015/6/8,10:59:00,5185.8,5195.0,5184.0,5193.0,5240 -2015/6/8,11:00:00,5193.0,5195.6,5183.4,5189.2,6012 -2015/6/8,11:01:00,5187.8,5189.6,5176.2,5181.0,6858 -2015/6/8,11:02:00,5181.4,5191.6,5181.0,5191.0,4741 -2015/6/8,11:03:00,5191.0,5203.6,5189.6,5200.2,8262 -2015/6/8,11:04:00,5202.0,5214.0,5202.0,5211.6,8359 -2015/6/8,11:05:00,5211.0,5217.4,5207.2,5207.8,6668 -2015/6/8,11:06:00,5208.0,5219.2,5208.0,5219.2,5034 -2015/6/8,11:07:00,5219.4,5224.8,5216.0,5216.0,7247 -2015/6/8,11:08:00,5215.4,5221.6,5210.0,5212.4,5541 -2015/6/8,11:09:00,5212.4,5217.0,5210.6,5215.0,4001 -2015/6/8,11:10:00,5215.0,5229.6,5215.0,5228.6,7464 -2015/6/8,11:11:00,5228.6,5231.0,5217.6,5222.0,5955 -2015/6/8,11:12:00,5220.8,5222.0,5190.2,5200.4,10815 -2015/6/8,11:13:00,5200.2,5218.0,5199.6,5210.8,7254 -2015/6/8,11:14:00,5211.4,5231.0,5211.4,5229.0,7906 -2015/6/8,11:15:00,5228.6,5237.2,5224.0,5236.6,7518 -2015/6/8,11:16:00,5236.2,5241.6,5231.4,5231.8,6123 -2015/6/8,11:17:00,5231.4,5233.8,5226.6,5230.2,5347 -2015/6/8,11:18:00,5229.8,5235.6,5225.4,5229.8,4208 -2015/6/8,11:19:00,5229.6,5231.8,5222.6,5231.2,4513 -2015/6/8,11:20:00,5231.6,5241.4,5229.2,5241.4,5047 -2015/6/8,11:21:00,5240.8,5244.8,5220.4,5229.0,8792 -2015/6/8,11:22:00,5229.4,5239.6,5225.2,5233.6,4893 -2015/6/8,11:23:00,5234.0,5248.8,5231.8,5247.4,6832 -2015/6/8,11:24:00,5247.0,5258.0,5246.2,5255.0,7568 -2015/6/8,11:25:00,5255.0,5255.0,5242.2,5244.6,6308 -2015/6/8,11:26:00,5244.6,5249.6,5234.2,5234.2,4343 -2015/6/8,11:27:00,5234.0,5243.0,5232.6,5240.8,5929 -2015/6/8,11:28:00,5240.6,5240.6,5228.2,5233.0,6004 -2015/6/8,11:29:00,5233.0,5235.0,5221.6,5231.4,5432 -2015/6/8,11:30:00,5230.6,5242.8,5230.6,5242.0,3782 -2015/6/8,13:01:00,5243.0,5249.8,5239.0,5241.6,5450 -2015/6/8,13:02:00,5240.6,5243.8,5234.0,5242.4,3185 -2015/6/8,13:03:00,5241.8,5243.0,5233.8,5234.6,3446 -2015/6/8,13:04:00,5235.0,5238.0,5233.0,5235.8,2740 -2015/6/8,13:05:00,5236.4,5244.8,5233.0,5238.0,3682 -2015/6/8,13:06:00,5238.0,5242.6,5234.2,5234.2,2974 -2015/6/8,13:07:00,5233.6,5243.2,5229.0,5242.2,5779 -2015/6/8,13:08:00,5242.0,5254.0,5242.0,5253.4,7311 -2015/6/8,13:09:00,5254.6,5254.8,5249.8,5254.0,4034 -2015/6/8,13:10:00,5254.4,5257.6,5251.6,5257.2,4623 -2015/6/8,13:11:00,5257.4,5259.0,5251.2,5253.8,5584 -2015/6/8,13:12:00,5254.0,5258.0,5243.6,5245.6,5827 -2015/6/8,13:13:00,5245.6,5250.0,5242.0,5243.2,4684 -2015/6/8,13:14:00,5243.0,5247.0,5237.2,5246.0,7241 -2015/6/8,13:15:00,5246.6,5250.0,5238.2,5243.2,6452 -2015/6/8,13:16:00,5242.8,5252.4,5242.8,5250.0,4437 -2015/6/8,13:17:00,5250.0,5251.0,5236.6,5238.6,6453 -2015/6/8,13:18:00,5238.8,5239.8,5231.0,5232.6,6964 -2015/6/8,13:19:00,5232.8,5236.8,5230.2,5232.4,4635 -2015/6/8,13:20:00,5232.4,5239.2,5213.4,5217.0,12455 -2015/6/8,13:21:00,5216.0,5219.4,5208.0,5211.4,10740 -2015/6/8,13:22:00,5212.6,5220.0,5212.6,5217.2,7114 -2015/6/8,13:23:00,5217.8,5228.4,5212.6,5224.4,8125 -2015/6/8,13:24:00,5224.6,5229.8,5220.0,5228.6,6262 -2015/6/8,13:25:00,5228.8,5237.8,5228.8,5233.8,7419 -2015/6/8,13:26:00,5233.0,5235.4,5229.0,5232.6,4501 -2015/6/8,13:27:00,5232.6,5234.6,5228.0,5231.8,3518 -2015/6/8,13:28:00,5232.2,5244.8,5231.6,5242.8,7489 -2015/6/8,13:29:00,5244.2,5246.6,5238.0,5240.6,4913 -2015/6/8,13:30:00,5241.8,5245.0,5237.0,5240.6,4284 -2015/6/8,13:31:00,5240.0,5248.0,5235.8,5246.6,4840 -2015/6/8,13:32:00,5247.4,5248.8,5240.2,5245.0,4048 -2015/6/8,13:33:00,5246.2,5251.2,5240.2,5250.2,5706 -2015/6/8,13:34:00,5250.2,5254.6,5246.6,5249.2,5236 -2015/6/8,13:35:00,5248.8,5262.8,5245.6,5262.8,8363 -2015/6/8,13:36:00,5263.0,5263.2,5257.8,5258.8,6407 -2015/6/8,13:37:00,5259.6,5259.8,5252.4,5253.6,5315 -2015/6/8,13:38:00,5254.2,5258.0,5248.2,5252.4,4768 -2015/6/8,13:39:00,5251.4,5256.6,5244.6,5252.0,5608 -2015/6/8,13:40:00,5252.2,5252.2,5240.2,5240.6,6100 -2015/6/8,13:41:00,5240.2,5242.0,5231.4,5242.0,7068 -2015/6/8,13:42:00,5242.0,5252.0,5242.0,5249.4,6038 -2015/6/8,13:43:00,5249.2,5255.8,5244.8,5253.8,4693 -2015/6/8,13:44:00,5253.4,5255.4,5243.0,5250.0,4677 -2015/6/8,13:45:00,5249.8,5251.4,5246.0,5249.0,2649 -2015/6/8,13:46:00,5246.8,5249.6,5236.4,5238.4,7373 -2015/6/8,13:47:00,5238.4,5249.4,5238.4,5244.6,4937 -2015/6/8,13:48:00,5244.4,5245.2,5231.8,5234.0,6197 -2015/6/8,13:49:00,5233.6,5238.8,5225.8,5227.0,8739 -2015/6/8,13:50:00,5228.0,5231.4,5220.4,5224.4,9901 -2015/6/8,13:51:00,5224.4,5237.0,5223.8,5231.8,7861 -2015/6/8,13:52:00,5231.6,5241.0,5230.8,5240.2,5102 -2015/6/8,13:53:00,5239.6,5242.4,5234.4,5241.0,4692 -2015/6/8,13:54:00,5241.0,5253.6,5240.6,5253.6,7029 -2015/6/8,13:55:00,5254.0,5264.0,5252.2,5258.0,10310 -2015/6/8,13:56:00,5258.0,5258.6,5248.6,5249.4,6538 -2015/6/8,13:57:00,5250.0,5252.0,5245.6,5247.0,3992 -2015/6/8,13:58:00,5247.0,5250.0,5244.4,5250.0,3496 -2015/6/8,13:59:00,5249.6,5255.4,5249.6,5251.0,3698 -2015/6/8,14:00:00,5251.4,5271.0,5251.4,5270.6,11716 -2015/6/8,14:01:00,5270.8,5272.4,5260.0,5267.4,8112 -2015/6/8,14:02:00,5267.2,5278.0,5262.8,5277.2,7271 -2015/6/8,14:03:00,5278.0,5281.6,5272.2,5275.2,8093 -2015/6/8,14:04:00,5275.2,5299.6,5272.0,5299.2,10394 -2015/6/8,14:05:00,5298.8,5299.6,5288.6,5289.0,8833 -2015/6/8,14:06:00,5289.4,5289.8,5280.6,5284.0,6571 -2015/6/8,14:07:00,5284.2,5288.8,5274.8,5278.2,6209 -2015/6/8,14:08:00,5279.0,5289.4,5278.6,5286.8,4869 -2015/6/8,14:09:00,5285.2,5286.8,5278.4,5286.8,4373 -2015/6/8,14:10:00,5285.4,5309.8,5285.4,5296.0,12832 -2015/6/8,14:11:00,5296.0,5303.8,5284.8,5300.2,8407 -2015/6/8,14:12:00,5300.4,5312.6,5297.6,5303.6,8776 -2015/6/8,14:13:00,5303.0,5309.4,5298.0,5305.8,6131 -2015/6/8,14:14:00,5305.8,5310.0,5297.8,5303.4,5742 -2015/6/8,14:15:00,5303.0,5313.8,5302.8,5304.0,7951 -2015/6/8,14:16:00,5304.4,5306.8,5298.2,5304.4,6391 -2015/6/8,14:17:00,5304.0,5313.8,5303.2,5308.8,5467 -2015/6/8,14:18:00,5307.2,5309.4,5297.8,5302.0,5543 -2015/6/8,14:19:00,5302.2,5319.0,5302.2,5316.6,8278 -2015/6/8,14:20:00,5316.6,5320.2,5313.6,5318.2,6979 -2015/6/8,14:21:00,5318.2,5325.0,5312.6,5317.6,8238 -2015/6/8,14:22:00,5316.4,5321.0,5311.0,5311.0,4433 -2015/6/8,14:23:00,5310.2,5314.6,5301.8,5305.8,6382 -2015/6/8,14:24:00,5304.2,5313.0,5303.0,5308.6,4600 -2015/6/8,14:25:00,5309.0,5309.0,5300.8,5302.8,6410 -2015/6/8,14:26:00,5302.8,5314.0,5302.8,5312.2,5087 -2015/6/8,14:27:00,5312.0,5326.2,5311.6,5326.2,7102 -2015/6/8,14:28:00,5326.4,5330.0,5320.0,5328.8,9212 -2015/6/8,14:29:00,5329.4,5330.4,5323.6,5329.0,4917 -2015/6/8,14:30:00,5329.4,5341.0,5329.0,5339.2,9721 -2015/6/8,14:31:00,5339.0,5354.4,5338.4,5351.4,9983 -2015/6/8,14:32:00,5352.0,5353.4,5345.6,5353.0,7427 -2015/6/8,14:33:00,5352.2,5363.4,5350.0,5362.8,8583 -2015/6/8,14:34:00,5362.6,5362.6,5354.4,5359.0,5444 -2015/6/8,14:35:00,5358.6,5359.6,5349.4,5352.0,6145 -2015/6/8,14:36:00,5351.8,5354.8,5349.0,5351.2,4661 -2015/6/8,14:37:00,5351.2,5370.6,5349.8,5367.4,10693 -2015/6/8,14:38:00,5366.4,5382.2,5362.0,5379.8,9890 -2015/6/8,14:39:00,5379.8,5396.8,5379.6,5393.6,9916 -2015/6/8,14:40:00,5393.6,5396.8,5361.6,5376.2,12030 -2015/6/8,14:41:00,5376.8,5378.4,5372.0,5378.0,5149 -2015/6/8,14:42:00,5377.0,5377.0,5370.4,5374.4,4964 -2015/6/8,14:43:00,5374.4,5384.8,5371.2,5372.0,5990 -2015/6/8,14:44:00,5372.4,5375.0,5351.0,5368.6,10446 -2015/6/8,14:45:00,5369.8,5385.0,5369.2,5378.6,7547 -2015/6/8,14:46:00,5378.2,5381.0,5371.8,5376.4,3999 -2015/6/8,14:47:00,5376.0,5377.6,5365.6,5369.8,5320 -2015/6/8,14:48:00,5369.6,5383.8,5369.6,5379.0,5834 -2015/6/8,14:49:00,5378.2,5381.6,5376.8,5380.0,3676 -2015/6/8,14:50:00,5380.4,5383.0,5367.2,5372.2,5795 -2015/6/8,14:51:00,5370.8,5372.2,5342.0,5354.4,11579 -2015/6/8,14:52:00,5354.2,5363.2,5347.0,5352.8,7997 -2015/6/8,14:53:00,5353.4,5363.6,5346.8,5346.8,4912 -2015/6/8,14:54:00,5345.0,5360.0,5340.2,5359.8,7023 -2015/6/8,14:55:00,5359.8,5367.8,5356.6,5358.2,6095 -2015/6/8,14:56:00,5357.8,5357.8,5346.4,5349.6,5841 -2015/6/8,14:57:00,5350.0,5350.0,5331.8,5344.6,9836 -2015/6/8,14:58:00,5344.6,5347.8,5335.0,5336.2,5473 -2015/6/8,14:59:00,5337.0,5341.8,5332.0,5341.8,5585 -2015/6/8,15:00:00,5341.6,5347.0,5339.0,5340.0,3972 -2015/6/8,15:01:00,5340.2,5342.4,5333.6,5337.0,4446 -2015/6/8,15:02:00,5337.2,5347.8,5336.4,5347.2,3986 -2015/6/8,15:03:00,5346.8,5346.8,5341.6,5344.2,2347 -2015/6/8,15:04:00,5343.4,5345.4,5334.2,5338.0,4969 -2015/6/8,15:05:00,5338.0,5343.6,5338.0,5341.4,2604 -2015/6/8,15:06:00,5342.0,5347.8,5337.2,5338.4,3579 -2015/6/8,15:07:00,5338.4,5341.0,5336.0,5338.8,2711 -2015/6/8,15:08:00,5338.6,5340.4,5337.4,5340.4,1484 -2015/6/8,15:09:00,5340.4,5341.6,5336.2,5337.4,2331 -2015/6/8,15:10:00,5337.2,5338.8,5332.2,5335.6,3218 -2015/6/8,15:11:00,5335.0,5339.8,5329.0,5339.8,4961 -2015/6/8,15:12:00,5340.0,5343.4,5335.2,5336.0,2714 -2015/6/8,15:13:00,5336.6,5338.2,5334.6,5336.2,3235 -2015/6/8,15:14:00,5336.6,5339.8,5334.8,5336.6,3447 -2015/6/8,15:15:00,5336.6,5337.2,5335.0,5335.4,3270 -2015/6/9,09:16:00,5343.0,5360.8,5342.8,5354.0,8445 -2015/6/9,09:17:00,5354.8,5362.4,5353.8,5353.8,4012 -2015/6/9,09:18:00,5353.8,5362.6,5353.4,5362.6,2692 -2015/6/9,09:19:00,5364.2,5364.2,5359.2,5361.8,2683 -2015/6/9,09:20:00,5362.4,5362.4,5357.0,5361.2,2303 -2015/6/9,09:21:00,5361.0,5362.2,5355.8,5356.2,2158 -2015/6/9,09:22:00,5355.4,5362.2,5352.0,5352.0,2370 -2015/6/9,09:23:00,5352.0,5355.4,5347.6,5350.6,3740 -2015/6/9,09:24:00,5350.8,5352.8,5349.0,5352.0,2324 -2015/6/9,09:25:00,5352.6,5357.4,5352.0,5354.0,2563 -2015/6/9,09:26:00,5354.2,5360.4,5348.4,5359.2,3431 -2015/6/9,09:27:00,5359.4,5359.6,5353.8,5355.4,2188 -2015/6/9,09:28:00,5355.4,5359.6,5355.0,5358.0,1651 -2015/6/9,09:29:00,5358.2,5359.0,5353.0,5358.4,1933 -2015/6/9,09:30:00,5359.0,5360.0,5350.2,5350.4,2492 -2015/6/9,09:31:00,5350.0,5357.2,5340.8,5341.2,6340 -2015/6/9,09:32:00,5341.2,5343.6,5332.0,5334.0,6576 -2015/6/9,09:33:00,5334.8,5342.0,5330.6,5335.8,6303 -2015/6/9,09:34:00,5336.0,5345.8,5336.0,5342.8,5076 -2015/6/9,09:35:00,5342.8,5347.0,5340.8,5346.2,4537 -2015/6/9,09:36:00,5346.6,5352.8,5343.4,5349.6,4562 -2015/6/9,09:37:00,5350.0,5353.8,5347.2,5348.4,4068 -2015/6/9,09:38:00,5349.0,5349.6,5342.0,5347.8,3798 -2015/6/9,09:39:00,5347.2,5347.2,5341.6,5343.8,3710 -2015/6/9,09:40:00,5343.6,5346.8,5338.8,5344.4,3557 -2015/6/9,09:41:00,5345.8,5348.6,5336.2,5345.4,4833 -2015/6/9,09:42:00,5345.0,5353.0,5344.4,5346.8,4871 -2015/6/9,09:43:00,5346.0,5348.8,5343.2,5343.6,3759 -2015/6/9,09:44:00,5343.2,5345.8,5337.8,5341.6,4630 -2015/6/9,09:45:00,5341.0,5345.0,5338.2,5343.8,2987 -2015/6/9,09:46:00,5344.6,5348.8,5340.2,5342.0,3455 -2015/6/9,09:47:00,5343.4,5343.4,5331.4,5333.2,5178 -2015/6/9,09:48:00,5333.0,5335.6,5323.6,5330.8,7636 -2015/6/9,09:49:00,5330.8,5336.6,5327.0,5329.4,5167 -2015/6/9,09:50:00,5330.8,5337.4,5330.8,5337.2,4411 -2015/6/9,09:51:00,5337.4,5342.6,5335.4,5338.4,5209 -2015/6/9,09:52:00,5338.0,5344.2,5338.0,5342.8,2701 -2015/6/9,09:53:00,5342.8,5344.6,5337.8,5338.8,3780 -2015/6/9,09:54:00,5338.8,5340.2,5329.4,5329.8,4088 -2015/6/9,09:55:00,5329.8,5334.2,5326.0,5326.0,5017 -2015/6/9,09:56:00,5326.6,5330.6,5320.4,5324.8,8070 -2015/6/9,09:57:00,5324.4,5334.2,5324.4,5331.6,5924 -2015/6/9,09:58:00,5331.4,5341.6,5331.4,5339.4,6211 -2015/6/9,09:59:00,5339.0,5344.6,5337.0,5344.4,4187 -2015/6/9,10:00:00,5343.8,5347.2,5341.6,5343.2,5402 -2015/6/9,10:01:00,5344.2,5348.0,5340.0,5341.6,5399 -2015/6/9,10:02:00,5341.6,5349.8,5340.4,5348.8,4843 -2015/6/9,10:03:00,5348.6,5349.6,5340.2,5346.6,3873 -2015/6/9,10:04:00,5345.8,5346.4,5339.4,5342.8,4049 -2015/6/9,10:05:00,5343.0,5344.0,5338.6,5339.4,2743 -2015/6/9,10:06:00,5340.2,5346.0,5332.0,5336.0,6278 -2015/6/9,10:07:00,5335.8,5343.2,5334.0,5342.0,3863 -2015/6/9,10:08:00,5341.4,5346.8,5339.0,5342.4,3555 -2015/6/9,10:09:00,5342.4,5343.0,5334.0,5340.2,3663 -2015/6/9,10:10:00,5340.0,5345.8,5339.4,5344.6,3724 -2015/6/9,10:11:00,5344.6,5346.4,5342.2,5345.8,2739 -2015/6/9,10:12:00,5345.8,5347.0,5341.6,5345.0,4229 -2015/6/9,10:13:00,5346.0,5347.0,5336.0,5337.2,4580 -2015/6/9,10:14:00,5337.8,5343.0,5334.6,5341.4,4373 -2015/6/9,10:15:00,5341.2,5341.8,5335.0,5336.6,2839 -2015/6/9,10:16:00,5336.4,5340.4,5332.4,5340.4,3488 -2015/6/9,10:17:00,5340.2,5340.4,5326.6,5326.8,5720 -2015/6/9,10:18:00,5326.6,5330.8,5321.0,5329.4,6925 -2015/6/9,10:19:00,5330.0,5332.0,5321.0,5321.2,4707 -2015/6/9,10:20:00,5320.8,5322.2,5311.8,5321.8,9985 -2015/6/9,10:21:00,5322.2,5332.6,5322.2,5332.2,6676 -2015/6/9,10:22:00,5332.0,5334.4,5328.8,5328.8,3866 -2015/6/9,10:23:00,5328.4,5332.8,5327.0,5332.2,3204 -2015/6/9,10:24:00,5332.4,5335.2,5324.0,5328.8,4805 -2015/6/9,10:25:00,5329.0,5329.8,5320.0,5320.8,4544 -2015/6/9,10:26:00,5321.2,5324.8,5310.2,5317.2,7866 -2015/6/9,10:27:00,5317.2,5323.8,5312.0,5313.8,5798 -2015/6/9,10:28:00,5313.0,5316.4,5308.0,5309.4,8112 -2015/6/9,10:29:00,5309.2,5318.8,5305.0,5318.8,7474 -2015/6/9,10:30:00,5318.8,5329.6,5318.4,5329.4,6885 -2015/6/9,10:31:00,5328.8,5334.8,5328.8,5331.8,6444 -2015/6/9,10:32:00,5330.8,5332.0,5328.4,5332.0,4132 -2015/6/9,10:33:00,5332.2,5337.8,5331.0,5333.0,5457 -2015/6/9,10:34:00,5332.8,5336.8,5331.2,5336.4,3547 -2015/6/9,10:35:00,5336.4,5340.0,5335.2,5335.8,5296 -2015/6/9,10:36:00,5336.6,5336.8,5329.2,5329.8,4534 -2015/6/9,10:37:00,5329.8,5332.0,5323.2,5325.4,5481 -2015/6/9,10:38:00,5325.6,5330.6,5322.2,5322.2,4359 -2015/6/9,10:39:00,5321.6,5325.8,5315.4,5317.8,7304 -2015/6/9,10:40:00,5318.0,5323.4,5290.2,5292.6,14574 -2015/6/9,10:41:00,5290.8,5299.6,5281.8,5290.4,14538 -2015/6/9,10:42:00,5290.2,5295.0,5278.8,5282.0,11690 -2015/6/9,10:43:00,5282.4,5289.8,5279.2,5286.4,7159 -2015/6/9,10:44:00,5285.8,5296.2,5283.8,5285.8,8284 -2015/6/9,10:45:00,5286.8,5297.6,5286.8,5293.0,6347 -2015/6/9,10:46:00,5293.8,5294.2,5287.4,5291.8,4532 -2015/6/9,10:47:00,5291.8,5298.2,5286.6,5289.8,6414 -2015/6/9,10:48:00,5288.8,5292.0,5271.6,5283.2,11780 -2015/6/9,10:49:00,5283.8,5311.2,5283.6,5309.4,13982 -2015/6/9,10:50:00,5309.4,5323.2,5309.4,5315.6,8235 -2015/6/9,10:51:00,5315.0,5315.4,5311.4,5312.6,3659 -2015/6/9,10:52:00,5312.0,5317.6,5305.0,5310.6,5512 -2015/6/9,10:53:00,5310.8,5321.6,5310.6,5315.8,6182 -2015/6/9,10:54:00,5316.2,5319.2,5311.8,5311.8,4409 -2015/6/9,10:55:00,5311.4,5312.6,5298.6,5301.4,6943 -2015/6/9,10:56:00,5300.6,5304.8,5297.2,5298.2,5458 -2015/6/9,10:57:00,5298.8,5302.6,5286.6,5291.0,8048 -2015/6/9,10:58:00,5290.0,5292.0,5276.8,5285.0,8168 -2015/6/9,10:59:00,5285.0,5290.0,5270.4,5279.2,9380 -2015/6/9,11:00:00,5277.8,5291.8,5277.8,5289.0,6898 -2015/6/9,11:01:00,5290.8,5293.6,5282.8,5289.2,6184 -2015/6/9,11:02:00,5289.4,5289.4,5280.0,5280.8,4964 -2015/6/9,11:03:00,5281.4,5282.4,5261.4,5274.4,12533 -2015/6/9,11:04:00,5274.4,5276.4,5260.0,5264.8,8917 -2015/6/9,11:05:00,5265.0,5265.6,5252.4,5256.4,9811 -2015/6/9,11:06:00,5257.2,5260.0,5248.2,5253.4,9937 -2015/6/9,11:07:00,5253.4,5263.2,5243.0,5263.2,10795 -2015/6/9,11:08:00,5263.2,5263.8,5233.0,5251.8,13555 -2015/6/9,11:09:00,5251.8,5266.6,5251.8,5266.4,9104 -2015/6/9,11:10:00,5266.4,5268.4,5260.6,5264.0,5167 -2015/6/9,11:11:00,5263.8,5271.0,5255.6,5255.6,6765 -2015/6/9,11:12:00,5254.6,5259.2,5238.6,5243.6,10812 -2015/6/9,11:13:00,5243.8,5260.4,5241.0,5252.0,7137 -2015/6/9,11:14:00,5250.0,5256.2,5237.2,5254.2,8039 -2015/6/9,11:15:00,5255.4,5259.0,5243.6,5248.4,6019 -2015/6/9,11:16:00,5248.0,5270.8,5248.0,5269.8,9622 -2015/6/9,11:17:00,5269.8,5271.8,5257.4,5259.6,6391 -2015/6/9,11:18:00,5257.6,5257.6,5212.8,5234.4,21914 -2015/6/9,11:19:00,5234.6,5236.6,5226.4,5230.4,7368 -2015/6/9,11:20:00,5230.2,5237.4,5224.0,5231.8,7360 -2015/6/9,11:21:00,5232.0,5235.6,5224.0,5235.6,5870 -2015/6/9,11:22:00,5236.2,5243.8,5226.2,5234.2,7658 -2015/6/9,11:23:00,5231.4,5247.8,5223.6,5245.6,7883 -2015/6/9,11:24:00,5245.2,5258.0,5242.4,5255.0,7901 -2015/6/9,11:25:00,5255.6,5261.8,5255.0,5255.6,5092 -2015/6/9,11:26:00,5255.0,5274.0,5255.0,5271.8,6468 -2015/6/9,11:27:00,5273.2,5281.6,5268.0,5268.8,8277 -2015/6/9,11:28:00,5269.4,5272.6,5254.6,5259.0,6570 -2015/6/9,11:29:00,5259.4,5260.0,5250.4,5255.8,4198 -2015/6/9,11:30:00,5256.8,5258.8,5235.6,5244.6,6133 -2015/6/9,13:01:00,5244.4,5250.8,5237.8,5242.6,5716 -2015/6/9,13:02:00,5241.4,5247.8,5233.6,5247.6,4276 -2015/6/9,13:03:00,5248.0,5254.8,5247.8,5253.6,4118 -2015/6/9,13:04:00,5253.8,5264.8,5253.8,5264.4,5093 -2015/6/9,13:05:00,5264.8,5269.4,5258.0,5265.4,4811 -2015/6/9,13:06:00,5265.8,5275.6,5265.8,5273.6,5234 -2015/6/9,13:07:00,5273.6,5275.6,5270.0,5274.2,4264 -2015/6/9,13:08:00,5274.6,5277.8,5269.6,5276.4,5222 -2015/6/9,13:09:00,5275.2,5279.6,5273.4,5276.8,5619 -2015/6/9,13:10:00,5276.6,5282.6,5273.0,5280.6,5865 -2015/6/9,13:11:00,5279.6,5282.2,5274.2,5277.2,4308 -2015/6/9,13:12:00,5278.0,5286.0,5275.8,5283.4,6437 -2015/6/9,13:13:00,5283.2,5286.0,5276.2,5278.0,5570 -2015/6/9,13:14:00,5278.0,5280.8,5273.8,5278.0,5010 -2015/6/9,13:15:00,5278.0,5280.4,5275.4,5278.6,2991 -2015/6/9,13:16:00,5278.6,5292.6,5275.2,5290.8,7343 -2015/6/9,13:17:00,5291.6,5297.8,5290.8,5291.4,6774 -2015/6/9,13:18:00,5291.4,5299.8,5290.6,5299.0,5322 -2015/6/9,13:19:00,5298.8,5303.0,5293.4,5302.6,5506 -2015/6/9,13:20:00,5302.2,5303.8,5296.0,5298.6,5242 -2015/6/9,13:21:00,5298.0,5298.2,5286.4,5291.6,6261 -2015/6/9,13:22:00,5290.2,5295.8,5288.4,5290.0,4128 -2015/6/9,13:23:00,5290.2,5293.8,5286.4,5292.0,3822 -2015/6/9,13:24:00,5291.4,5293.2,5286.4,5288.0,3225 -2015/6/9,13:25:00,5288.4,5294.0,5284.4,5290.2,4786 -2015/6/9,13:26:00,5290.6,5297.6,5275.0,5275.0,8033 -2015/6/9,13:27:00,5275.4,5281.0,5275.4,5280.0,6070 -2015/6/9,13:28:00,5279.8,5294.2,5277.8,5291.4,6187 -2015/6/9,13:29:00,5290.6,5293.8,5279.4,5279.8,5322 -2015/6/9,13:30:00,5280.4,5284.0,5275.4,5279.6,5715 -2015/6/9,13:31:00,5278.6,5278.6,5267.8,5271.6,8447 -2015/6/9,13:32:00,5271.0,5273.2,5264.4,5268.8,5564 -2015/6/9,13:33:00,5268.4,5271.8,5264.8,5266.0,4958 -2015/6/9,13:34:00,5265.6,5268.4,5247.4,5250.0,10840 -2015/6/9,13:35:00,5248.0,5249.8,5237.6,5244.0,9948 -2015/6/9,13:36:00,5244.0,5252.0,5242.2,5251.6,7642 -2015/6/9,13:37:00,5250.4,5255.6,5244.8,5252.0,6359 -2015/6/9,13:38:00,5252.0,5255.6,5245.8,5251.0,5218 -2015/6/9,13:39:00,5251.0,5255.0,5228.0,5228.2,12036 -2015/6/9,13:40:00,5228.8,5246.2,5228.8,5243.6,10066 -2015/6/9,13:41:00,5242.8,5257.0,5238.4,5257.0,6877 -2015/6/9,13:42:00,5256.8,5259.4,5250.4,5254.6,5507 -2015/6/9,13:43:00,5254.0,5262.2,5253.0,5261.4,5759 -2015/6/9,13:44:00,5262.0,5264.0,5255.0,5255.6,4065 -2015/6/9,13:45:00,5255.6,5256.6,5241.0,5243.4,7595 -2015/6/9,13:46:00,5244.0,5244.0,5231.2,5232.0,7640 -2015/6/9,13:47:00,5231.6,5236.8,5229.4,5235.4,7378 -2015/6/9,13:48:00,5235.2,5237.8,5219.4,5221.2,11333 -2015/6/9,13:49:00,5221.0,5228.6,5220.0,5224.0,6184 -2015/6/9,13:50:00,5224.0,5245.6,5223.4,5245.0,8878 -2015/6/9,13:51:00,5244.8,5253.0,5242.2,5248.6,7663 -2015/6/9,13:52:00,5249.2,5252.0,5238.0,5248.4,6428 -2015/6/9,13:53:00,5249.4,5249.4,5244.0,5246.8,3559 -2015/6/9,13:54:00,5247.0,5247.6,5232.2,5233.6,7051 -2015/6/9,13:55:00,5234.0,5237.0,5226.2,5235.0,6600 -2015/6/9,13:56:00,5234.4,5255.0,5233.4,5251.4,9275 -2015/6/9,13:57:00,5251.6,5256.6,5248.4,5252.2,4805 -2015/6/9,13:58:00,5251.8,5253.4,5223.0,5230.8,11346 -2015/6/9,13:59:00,5230.2,5234.6,5227.0,5229.8,5533 -2015/6/9,14:00:00,5230.6,5230.6,5211.2,5211.6,12917 -2015/6/9,14:01:00,5211.2,5218.0,5205.0,5211.4,12162 -2015/6/9,14:02:00,5212.0,5224.4,5209.2,5217.4,8710 -2015/6/9,14:03:00,5217.2,5226.2,5213.4,5213.4,5542 -2015/6/9,14:04:00,5214.6,5214.6,5200.2,5200.4,11236 -2015/6/9,14:05:00,5201.0,5205.8,5199.0,5203.2,8676 -2015/6/9,14:06:00,5203.8,5207.4,5190.0,5194.6,11374 -2015/6/9,14:07:00,5194.0,5209.0,5193.6,5203.2,9207 -2015/6/9,14:08:00,5203.4,5208.0,5186.0,5203.0,9688 -2015/6/9,14:09:00,5202.4,5219.0,5202.0,5218.8,9415 -2015/6/9,14:10:00,5218.4,5220.6,5215.0,5220.4,5688 -2015/6/9,14:11:00,5221.0,5221.2,5213.2,5217.6,4840 -2015/6/9,14:12:00,5218.0,5226.8,5218.0,5226.6,7125 -2015/6/9,14:13:00,5228.0,5236.4,5226.2,5232.6,8460 -2015/6/9,14:14:00,5232.6,5232.8,5225.2,5232.4,5348 -2015/6/9,14:15:00,5231.2,5245.4,5226.4,5243.2,9124 -2015/6/9,14:16:00,5242.2,5248.2,5239.6,5239.8,6717 -2015/6/9,14:17:00,5240.0,5251.6,5240.0,5249.6,6925 -2015/6/9,14:18:00,5249.2,5264.2,5249.0,5264.2,9859 -2015/6/9,14:19:00,5265.0,5265.4,5261.0,5262.8,6795 -2015/6/9,14:20:00,5262.8,5267.0,5260.8,5263.4,6150 -2015/6/9,14:21:00,5261.8,5267.4,5258.8,5260.8,6110 -2015/6/9,14:22:00,5261.0,5272.8,5261.0,5267.4,7116 -2015/6/9,14:23:00,5267.2,5267.4,5258.2,5261.2,6103 -2015/6/9,14:24:00,5260.4,5276.8,5260.2,5275.2,7206 -2015/6/9,14:25:00,5275.4,5278.4,5271.0,5275.6,5360 -2015/6/9,14:26:00,5277.2,5282.6,5273.2,5277.2,6291 -2015/6/9,14:27:00,5277.0,5277.0,5263.0,5263.8,7589 -2015/6/9,14:28:00,5263.8,5263.8,5258.2,5261.8,6615 -2015/6/9,14:29:00,5260.8,5268.2,5258.4,5266.6,5240 -2015/6/9,14:30:00,5266.0,5266.2,5244.4,5246.4,11517 -2015/6/9,14:31:00,5247.4,5250.8,5241.0,5244.6,11043 -2015/6/9,14:32:00,5244.4,5256.0,5244.4,5251.2,6649 -2015/6/9,14:33:00,5251.2,5264.8,5250.6,5264.4,6262 -2015/6/9,14:34:00,5264.8,5276.4,5264.8,5270.6,7032 -2015/6/9,14:35:00,5270.4,5275.2,5268.8,5272.0,4090 -2015/6/9,14:36:00,5271.0,5276.4,5268.6,5270.2,4681 -2015/6/9,14:37:00,5269.6,5275.0,5265.0,5273.6,4675 -2015/6/9,14:38:00,5273.6,5286.0,5271.2,5284.8,8689 -2015/6/9,14:39:00,5284.0,5288.0,5277.2,5284.4,6178 -2015/6/9,14:40:00,5283.8,5292.0,5281.4,5290.4,6022 -2015/6/9,14:41:00,5290.2,5290.8,5281.2,5285.0,4859 -2015/6/9,14:42:00,5284.8,5289.6,5281.8,5289.6,4238 -2015/6/9,14:43:00,5288.8,5299.2,5287.8,5298.8,8420 -2015/6/9,14:44:00,5298.4,5315.6,5296.6,5315.0,10246 -2015/6/9,14:45:00,5314.0,5319.4,5310.2,5319.2,7750 -2015/6/9,14:46:00,5318.8,5318.8,5310.0,5312.2,6500 -2015/6/9,14:47:00,5311.8,5315.0,5306.6,5310.4,5719 -2015/6/9,14:48:00,5311.0,5312.4,5302.0,5303.4,5035 -2015/6/9,14:49:00,5302.8,5302.8,5293.6,5298.6,8010 -2015/6/9,14:50:00,5298.6,5303.6,5295.8,5301.4,4936 -2015/6/9,14:51:00,5301.2,5303.0,5290.0,5290.0,7974 -2015/6/9,14:52:00,5289.4,5299.8,5287.2,5295.8,6120 -2015/6/9,14:53:00,5296.6,5299.2,5292.2,5293.8,3503 -2015/6/9,14:54:00,5294.0,5298.2,5273.0,5279.8,9004 -2015/6/9,14:55:00,5280.2,5282.2,5271.2,5271.8,6270 -2015/6/9,14:56:00,5272.8,5275.0,5265.6,5266.0,6669 -2015/6/9,14:57:00,5265.6,5275.0,5265.4,5273.8,4718 -2015/6/9,14:58:00,5272.4,5276.8,5264.8,5266.8,4959 -2015/6/9,14:59:00,5267.4,5274.8,5267.2,5270.0,3073 -2015/6/9,15:00:00,5270.0,5272.0,5258.6,5260.8,6176 -2015/6/9,15:01:00,5260.6,5266.4,5255.2,5262.6,5466 -2015/6/9,15:02:00,5262.8,5265.0,5260.4,5261.2,2699 -2015/6/9,15:03:00,5262.8,5264.8,5261.0,5262.6,2152 -2015/6/9,15:04:00,5262.6,5263.0,5260.4,5262.0,2334 -2015/6/9,15:05:00,5261.8,5265.8,5260.0,5260.0,3262 -2015/6/9,15:06:00,5260.0,5260.0,5244.0,5246.4,7235 -2015/6/9,15:07:00,5247.0,5252.4,5247.0,5250.6,3024 -2015/6/9,15:08:00,5250.6,5252.2,5244.0,5251.6,3106 -2015/6/9,15:09:00,5251.2,5254.8,5247.6,5248.8,2450 -2015/6/9,15:10:00,5248.4,5252.0,5245.2,5248.2,1922 -2015/6/9,15:11:00,5248.2,5253.0,5246.4,5250.8,2465 -2015/6/9,15:12:00,5250.4,5252.4,5247.4,5249.8,1887 -2015/6/9,15:13:00,5249.6,5251.6,5248.6,5250.8,1684 -2015/6/9,15:14:00,5250.6,5258.8,5250.6,5256.6,4464 -2015/6/9,15:15:00,5257.4,5262.8,5249.8,5250.4,4063 -2015/6/10,09:16:00,5200.0,5223.6,5188.2,5215.8,10971 -2015/6/10,09:17:00,5214.4,5228.0,5214.4,5224.8,4319 -2015/6/10,09:18:00,5224.6,5225.0,5218.2,5223.8,2727 -2015/6/10,09:19:00,5223.8,5228.0,5218.0,5225.2,2839 -2015/6/10,09:20:00,5225.8,5232.6,5224.0,5230.0,2967 -2015/6/10,09:21:00,5230.2,5230.2,5224.8,5228.2,2924 -2015/6/10,09:22:00,5228.2,5240.6,5228.0,5236.0,3861 -2015/6/10,09:23:00,5237.0,5243.0,5236.8,5237.8,3347 -2015/6/10,09:24:00,5237.6,5247.8,5236.6,5240.8,3915 -2015/6/10,09:25:00,5240.2,5241.4,5233.8,5234.6,3084 -2015/6/10,09:26:00,5235.4,5237.2,5230.6,5236.0,3260 -2015/6/10,09:27:00,5236.2,5237.0,5217.0,5222.0,6658 -2015/6/10,09:28:00,5222.4,5222.4,5206.8,5221.0,5520 -2015/6/10,09:29:00,5222.0,5224.4,5213.4,5220.4,3937 -2015/6/10,09:30:00,5220.4,5225.0,5217.8,5225.0,3007 -2015/6/10,09:31:00,5224.4,5230.0,5216.4,5230.0,5859 -2015/6/10,09:32:00,5230.0,5236.6,5228.2,5233.0,6162 -2015/6/10,09:33:00,5233.8,5240.4,5225.6,5238.6,5582 -2015/6/10,09:34:00,5238.8,5247.6,5234.6,5245.4,5031 -2015/6/10,09:35:00,5245.0,5245.0,5228.0,5234.6,5924 -2015/6/10,09:36:00,5235.0,5238.4,5230.6,5234.4,4238 -2015/6/10,09:37:00,5234.4,5239.6,5230.6,5233.2,3682 -2015/6/10,09:38:00,5232.6,5234.4,5228.0,5228.8,4147 -2015/6/10,09:39:00,5228.6,5237.8,5227.8,5232.8,4006 -2015/6/10,09:40:00,5231.8,5244.2,5227.4,5243.6,6269 -2015/6/10,09:41:00,5243.6,5248.4,5239.6,5245.8,7195 -2015/6/10,09:42:00,5245.4,5257.0,5244.2,5253.0,7109 -2015/6/10,09:43:00,5254.0,5257.0,5248.8,5254.0,6086 -2015/6/10,09:44:00,5254.4,5257.8,5248.6,5248.8,4619 -2015/6/10,09:45:00,5249.2,5256.8,5248.0,5255.0,4578 -2015/6/10,09:46:00,5254.8,5255.6,5250.4,5255.0,3435 -2015/6/10,09:47:00,5254.0,5264.2,5254.0,5260.6,6059 -2015/6/10,09:48:00,5260.4,5262.8,5249.0,5251.6,5813 -2015/6/10,09:49:00,5250.0,5251.8,5247.2,5249.8,4286 -2015/6/10,09:50:00,5249.8,5254.8,5248.8,5251.2,4366 -2015/6/10,09:51:00,5250.4,5252.0,5244.8,5245.0,4571 -2015/6/10,09:52:00,5244.8,5254.0,5243.0,5251.4,4836 -2015/6/10,09:53:00,5251.6,5261.8,5251.4,5258.2,5089 -2015/6/10,09:54:00,5257.8,5258.2,5253.0,5255.2,2783 -2015/6/10,09:55:00,5255.6,5261.2,5254.2,5255.0,3783 -2015/6/10,09:56:00,5254.2,5260.0,5248.8,5250.2,4860 -2015/6/10,09:57:00,5250.6,5251.8,5229.8,5232.4,10477 -2015/6/10,09:58:00,5232.8,5232.8,5215.0,5215.0,10403 -2015/6/10,09:59:00,5215.0,5217.6,5210.4,5216.4,9909 -2015/6/10,10:00:00,5216.8,5221.2,5208.6,5212.0,9429 -2015/6/10,10:01:00,5212.2,5223.8,5212.2,5223.4,7126 -2015/6/10,10:02:00,5224.4,5224.8,5215.4,5218.8,5732 -2015/6/10,10:03:00,5219.2,5222.4,5219.2,5221.0,4074 -2015/6/10,10:04:00,5221.2,5225.2,5220.2,5222.0,4351 -2015/6/10,10:05:00,5222.0,5229.8,5213.2,5226.6,7263 -2015/6/10,10:06:00,5226.8,5239.2,5226.2,5236.2,7981 -2015/6/10,10:07:00,5236.4,5236.4,5226.6,5226.6,4373 -2015/6/10,10:08:00,5226.6,5233.2,5223.8,5224.6,4342 -2015/6/10,10:09:00,5223.4,5237.0,5220.0,5237.0,4921 -2015/6/10,10:10:00,5236.8,5247.8,5236.6,5240.6,6782 -2015/6/10,10:11:00,5240.6,5244.8,5238.0,5244.8,3612 -2015/6/10,10:12:00,5244.0,5245.0,5236.4,5238.8,3940 -2015/6/10,10:13:00,5239.2,5247.8,5238.8,5246.0,3751 -2015/6/10,10:14:00,5246.0,5250.6,5244.6,5249.4,4383 -2015/6/10,10:15:00,5249.2,5254.4,5245.2,5249.2,4939 -2015/6/10,10:16:00,5249.6,5250.4,5237.2,5238.6,6146 -2015/6/10,10:17:00,5239.0,5244.6,5239.0,5244.4,3265 -2015/6/10,10:18:00,5245.0,5246.6,5237.4,5241.0,3631 -2015/6/10,10:19:00,5241.0,5245.0,5238.8,5241.8,3179 -2015/6/10,10:20:00,5242.4,5259.4,5241.0,5256.0,7979 -2015/6/10,10:21:00,5255.8,5258.4,5247.0,5250.2,5461 -2015/6/10,10:22:00,5249.2,5249.2,5228.2,5234.4,10047 -2015/6/10,10:23:00,5235.2,5242.4,5235.2,5240.6,4739 -2015/6/10,10:24:00,5240.8,5248.6,5240.6,5248.0,4329 -2015/6/10,10:25:00,5248.4,5255.0,5247.0,5255.0,4016 -2015/6/10,10:26:00,5254.8,5258.4,5252.8,5257.0,4923 -2015/6/10,10:27:00,5257.6,5266.6,5252.4,5255.4,8525 -2015/6/10,10:28:00,5255.2,5263.6,5254.0,5260.2,5049 -2015/6/10,10:29:00,5259.8,5263.4,5253.6,5256.0,5204 -2015/6/10,10:30:00,5255.2,5258.8,5252.4,5257.2,4300 -2015/6/10,10:31:00,5256.8,5267.8,5253.0,5256.4,6260 -2015/6/10,10:32:00,5256.2,5256.8,5245.4,5249.2,6641 -2015/6/10,10:33:00,5248.8,5263.2,5248.0,5258.8,6130 -2015/6/10,10:34:00,5259.0,5266.4,5258.2,5264.6,5015 -2015/6/10,10:35:00,5264.4,5265.0,5256.0,5256.6,4614 -2015/6/10,10:36:00,5256.6,5257.4,5248.2,5248.2,5878 -2015/6/10,10:37:00,5248.6,5252.0,5240.8,5245.2,6660 -2015/6/10,10:38:00,5246.0,5255.8,5246.0,5253.8,4309 -2015/6/10,10:39:00,5254.6,5264.8,5253.4,5263.0,6140 -2015/6/10,10:40:00,5263.0,5269.2,5257.6,5263.4,6988 -2015/6/10,10:41:00,5264.0,5267.6,5261.8,5263.0,4152 -2015/6/10,10:42:00,5263.8,5266.0,5257.0,5260.6,4384 -2015/6/10,10:43:00,5259.6,5261.8,5256.4,5261.8,3509 -2015/6/10,10:44:00,5261.4,5266.2,5255.6,5256.4,5170 -2015/6/10,10:45:00,5256.6,5271.8,5256.6,5268.2,6382 -2015/6/10,10:46:00,5268.2,5274.8,5266.6,5271.8,5682 -2015/6/10,10:47:00,5272.4,5278.6,5270.2,5276.2,6262 -2015/6/10,10:48:00,5276.2,5287.0,5274.2,5282.8,8534 -2015/6/10,10:49:00,5281.6,5283.8,5275.2,5279.4,6020 -2015/6/10,10:50:00,5279.0,5282.2,5271.4,5273.6,5166 -2015/6/10,10:51:00,5274.0,5275.0,5269.2,5271.4,5239 -2015/6/10,10:52:00,5271.4,5273.4,5261.4,5265.0,7937 -2015/6/10,10:53:00,5265.0,5269.6,5260.0,5269.6,6181 -2015/6/10,10:54:00,5269.4,5273.4,5268.0,5272.0,5167 -2015/6/10,10:55:00,5272.4,5279.2,5270.4,5276.4,5391 -2015/6/10,10:56:00,5276.2,5278.6,5270.4,5270.4,4419 -2015/6/10,10:57:00,5270.4,5273.2,5267.0,5270.8,3895 -2015/6/10,10:58:00,5269.6,5269.8,5260.0,5262.2,5924 -2015/6/10,10:59:00,5262.0,5264.6,5256.0,5258.8,5895 -2015/6/10,11:00:00,5259.2,5268.2,5256.6,5264.0,6966 -2015/6/10,11:01:00,5264.0,5269.8,5262.6,5269.8,5404 -2015/6/10,11:02:00,5270.0,5277.4,5267.6,5272.0,7814 -2015/6/10,11:03:00,5271.2,5271.2,5266.2,5267.8,3627 -2015/6/10,11:04:00,5268.0,5270.8,5250.4,5252.6,6324 -2015/6/10,11:05:00,5253.8,5263.0,5252.4,5262.6,7328 -2015/6/10,11:06:00,5263.6,5271.4,5263.6,5266.6,6315 -2015/6/10,11:07:00,5267.0,5270.6,5261.2,5264.2,4079 -2015/6/10,11:08:00,5263.8,5267.4,5256.0,5257.0,4792 -2015/6/10,11:09:00,5257.0,5257.0,5239.6,5244.2,11590 -2015/6/10,11:10:00,5243.4,5248.4,5236.0,5240.8,8936 -2015/6/10,11:11:00,5242.2,5249.6,5238.2,5242.8,6700 -2015/6/10,11:12:00,5243.4,5246.6,5236.6,5241.8,6370 -2015/6/10,11:13:00,5241.4,5251.0,5239.2,5246.8,5515 -2015/6/10,11:14:00,5246.8,5253.4,5229.2,5231.2,11079 -2015/6/10,11:15:00,5231.2,5252.0,5230.8,5251.2,7772 -2015/6/10,11:16:00,5251.4,5261.4,5251.4,5254.2,8336 -2015/6/10,11:17:00,5254.4,5254.4,5246.4,5249.4,5670 -2015/6/10,11:18:00,5249.8,5249.8,5243.0,5248.8,4191 -2015/6/10,11:19:00,5249.0,5252.0,5243.0,5249.2,3946 -2015/6/10,11:20:00,5249.2,5254.2,5243.6,5248.4,4167 -2015/6/10,11:21:00,5248.4,5248.4,5237.0,5240.2,5712 -2015/6/10,11:22:00,5240.2,5243.0,5225.6,5228.6,10217 -2015/6/10,11:23:00,5228.6,5244.0,5228.6,5244.0,6179 -2015/6/10,11:24:00,5243.4,5256.0,5241.6,5255.8,7734 -2015/6/10,11:25:00,5255.6,5258.8,5249.4,5252.2,5956 -2015/6/10,11:26:00,5251.6,5254.0,5239.6,5243.8,4212 -2015/6/10,11:27:00,5244.2,5262.8,5244.2,5262.8,5735 -2015/6/10,11:28:00,5262.4,5266.0,5258.6,5264.0,4982 -2015/6/10,11:29:00,5264.6,5267.8,5261.2,5263.6,3990 -2015/6/10,11:30:00,5263.4,5270.6,5262.2,5268.4,4261 -2015/6/10,13:01:00,5267.2,5273.0,5267.2,5271.4,5456 -2015/6/10,13:02:00,5271.2,5273.4,5268.2,5269.8,3444 -2015/6/10,13:03:00,5270.0,5271.2,5266.6,5269.8,3095 -2015/6/10,13:04:00,5269.0,5276.8,5269.0,5273.6,4423 -2015/6/10,13:05:00,5273.6,5280.4,5270.8,5275.0,6080 -2015/6/10,13:06:00,5276.4,5282.4,5273.4,5281.0,5514 -2015/6/10,13:07:00,5279.6,5281.6,5275.0,5275.0,3350 -2015/6/10,13:08:00,5275.4,5284.8,5274.2,5281.6,4898 -2015/6/10,13:09:00,5281.6,5292.2,5279.8,5290.0,7567 -2015/6/10,13:10:00,5289.8,5295.0,5284.6,5292.2,5519 -2015/6/10,13:11:00,5291.8,5297.4,5291.4,5296.6,4636 -2015/6/10,13:12:00,5296.6,5297.8,5292.4,5294.0,4944 -2015/6/10,13:13:00,5292.8,5296.0,5289.4,5295.2,5258 -2015/6/10,13:14:00,5295.6,5297.0,5293.2,5296.8,3854 -2015/6/10,13:15:00,5296.0,5298.0,5290.6,5295.8,4806 -2015/6/10,13:16:00,5294.4,5295.0,5290.6,5293.0,3900 -2015/6/10,13:17:00,5293.4,5294.6,5290.2,5293.2,3223 -2015/6/10,13:18:00,5294.0,5307.4,5292.6,5302.2,10281 -2015/6/10,13:19:00,5303.0,5304.0,5295.4,5297.0,6337 -2015/6/10,13:20:00,5297.0,5297.8,5290.2,5296.2,5339 -2015/6/10,13:21:00,5296.2,5300.0,5292.2,5296.8,4151 -2015/6/10,13:22:00,5296.6,5302.2,5295.6,5296.2,4495 -2015/6/10,13:23:00,5297.0,5310.0,5295.6,5309.0,7509 -2015/6/10,13:24:00,5308.4,5310.0,5305.6,5309.8,4692 -2015/6/10,13:25:00,5310.0,5315.0,5310.0,5311.2,6753 -2015/6/10,13:26:00,5311.4,5313.2,5308.2,5311.0,4442 -2015/6/10,13:27:00,5311.2,5312.8,5300.4,5304.4,5964 -2015/6/10,13:28:00,5303.8,5306.0,5295.4,5297.6,6080 -2015/6/10,13:29:00,5297.8,5302.4,5297.0,5298.8,3950 -2015/6/10,13:30:00,5298.6,5303.6,5292.2,5298.4,5495 -2015/6/10,13:31:00,5297.8,5306.0,5297.8,5304.2,4157 -2015/6/10,13:32:00,5304.2,5304.2,5296.8,5300.2,3293 -2015/6/10,13:33:00,5299.8,5308.2,5298.0,5308.2,4506 -2015/6/10,13:34:00,5308.2,5311.4,5302.8,5307.8,5065 -2015/6/10,13:35:00,5308.4,5309.4,5294.8,5296.2,5322 -2015/6/10,13:36:00,5297.0,5299.8,5290.0,5294.6,6697 -2015/6/10,13:37:00,5294.2,5304.6,5294.2,5303.4,4541 -2015/6/10,13:38:00,5303.6,5310.0,5303.6,5310.0,5210 -2015/6/10,13:39:00,5310.4,5313.0,5307.6,5309.6,5078 -2015/6/10,13:40:00,5310.4,5318.0,5309.6,5315.0,6667 -2015/6/10,13:41:00,5315.4,5327.4,5314.6,5323.6,9171 -2015/6/10,13:42:00,5323.0,5323.8,5316.2,5317.0,5752 -2015/6/10,13:43:00,5316.8,5323.6,5316.8,5323.4,3501 -2015/6/10,13:44:00,5323.6,5330.0,5321.4,5327.8,7924 -2015/6/10,13:45:00,5327.8,5337.6,5326.4,5334.6,8225 -2015/6/10,13:46:00,5335.6,5338.2,5331.2,5338.2,6096 -2015/6/10,13:47:00,5339.6,5341.0,5332.8,5332.8,6658 -2015/6/10,13:48:00,5333.4,5339.4,5332.4,5338.4,4972 -2015/6/10,13:49:00,5339.0,5339.2,5331.8,5335.8,4795 -2015/6/10,13:50:00,5335.6,5338.8,5329.0,5338.4,7135 -2015/6/10,13:51:00,5339.4,5352.8,5339.4,5350.4,12526 -2015/6/10,13:52:00,5350.0,5350.0,5339.4,5344.8,8260 -2015/6/10,13:53:00,5343.6,5343.6,5328.4,5328.6,6273 -2015/6/10,13:54:00,5327.4,5338.6,5326.8,5337.0,6498 -2015/6/10,13:55:00,5336.8,5336.8,5329.0,5333.4,4941 -2015/6/10,13:56:00,5332.8,5341.4,5332.0,5337.6,5010 -2015/6/10,13:57:00,5338.0,5338.6,5332.2,5337.8,3655 -2015/6/10,13:58:00,5338.0,5346.6,5336.0,5344.0,5799 -2015/6/10,13:59:00,5343.8,5344.2,5331.4,5333.6,5542 -2015/6/10,14:00:00,5333.4,5356.6,5328.0,5353.4,12855 -2015/6/10,14:01:00,5354.0,5362.8,5353.2,5357.4,10554 -2015/6/10,14:02:00,5357.8,5363.0,5355.4,5358.8,5849 -2015/6/10,14:03:00,5358.8,5361.0,5352.8,5359.6,4562 -2015/6/10,14:04:00,5360.2,5365.0,5357.2,5359.4,6743 -2015/6/10,14:05:00,5358.4,5363.2,5357.4,5361.4,3719 -2015/6/10,14:06:00,5361.6,5362.0,5352.4,5353.8,5433 -2015/6/10,14:07:00,5353.6,5365.6,5353.0,5359.8,6659 -2015/6/10,14:08:00,5359.0,5363.4,5355.8,5362.2,4372 -2015/6/10,14:09:00,5361.8,5369.0,5361.6,5364.2,7446 -2015/6/10,14:10:00,5364.0,5364.0,5355.2,5357.8,5484 -2015/6/10,14:11:00,5358.6,5360.2,5350.6,5353.4,6313 -2015/6/10,14:12:00,5353.4,5354.4,5333.6,5340.2,12336 -2015/6/10,14:13:00,5340.6,5349.4,5340.6,5345.2,6884 -2015/6/10,14:14:00,5345.4,5353.0,5344.4,5346.6,6945 -2015/6/10,14:15:00,5346.6,5359.0,5341.6,5359.0,8041 -2015/6/10,14:16:00,5360.0,5363.0,5356.0,5360.4,6866 -2015/6/10,14:17:00,5360.4,5361.6,5355.0,5356.2,4602 -2015/6/10,14:18:00,5356.0,5364.0,5354.8,5364.0,4432 -2015/6/10,14:19:00,5363.2,5375.8,5360.0,5375.4,12229 -2015/6/10,14:20:00,5375.8,5378.0,5372.0,5375.2,6617 -2015/6/10,14:21:00,5374.8,5377.6,5372.0,5377.6,3628 -2015/6/10,14:22:00,5378.0,5382.0,5373.8,5377.0,6339 -2015/6/10,14:23:00,5377.0,5380.0,5372.6,5379.0,4015 -2015/6/10,14:24:00,5377.8,5383.4,5374.0,5380.6,4441 -2015/6/10,14:25:00,5380.2,5387.8,5378.0,5385.2,6785 -2015/6/10,14:26:00,5384.0,5386.4,5381.8,5383.2,3911 -2015/6/10,14:27:00,5383.0,5384.8,5378.2,5380.8,3901 -2015/6/10,14:28:00,5380.4,5391.4,5375.8,5389.2,9227 -2015/6/10,14:29:00,5388.6,5393.0,5384.2,5387.0,5863 -2015/6/10,14:30:00,5388.4,5389.8,5382.2,5389.8,3525 -2015/6/10,14:31:00,5390.6,5393.8,5388.8,5390.6,4995 -2015/6/10,14:32:00,5389.8,5390.2,5360.2,5360.2,10224 -2015/6/10,14:33:00,5358.4,5361.8,5326.2,5338.8,25026 -2015/6/10,14:34:00,5339.0,5348.4,5331.8,5335.8,11437 -2015/6/10,14:35:00,5335.8,5335.8,5301.0,5310.2,23409 -2015/6/10,14:36:00,5310.8,5323.8,5301.8,5314.8,13109 -2015/6/10,14:37:00,5315.4,5320.0,5298.0,5310.6,12909 -2015/6/10,14:38:00,5310.0,5313.2,5297.0,5297.0,6873 -2015/6/10,14:39:00,5296.6,5313.0,5293.2,5312.2,12714 -2015/6/10,14:40:00,5313.0,5322.8,5311.8,5315.2,9388 -2015/6/10,14:41:00,5315.2,5321.4,5307.4,5315.6,8193 -2015/6/10,14:42:00,5317.6,5318.0,5308.0,5310.2,6451 -2015/6/10,14:43:00,5309.8,5309.8,5298.4,5301.8,8355 -2015/6/10,14:44:00,5301.2,5307.2,5291.0,5296.0,9766 -2015/6/10,14:45:00,5296.6,5301.4,5283.0,5286.0,11949 -2015/6/10,14:46:00,5287.2,5296.8,5280.0,5286.4,10937 -2015/6/10,14:47:00,5286.2,5292.6,5282.4,5282.6,5788 -2015/6/10,14:48:00,5283.2,5284.6,5273.4,5278.0,11634 -2015/6/10,14:49:00,5278.8,5281.4,5259.8,5260.0,14503 -2015/6/10,14:50:00,5260.6,5268.4,5255.0,5262.4,9516 -2015/6/10,14:51:00,5261.6,5277.4,5257.8,5272.0,9938 -2015/6/10,14:52:00,5271.4,5273.2,5257.0,5257.0,8523 -2015/6/10,14:53:00,5255.6,5272.2,5255.6,5263.2,8114 -2015/6/10,14:54:00,5263.2,5274.0,5261.2,5273.8,6659 -2015/6/10,14:55:00,5273.8,5276.8,5271.2,5273.0,6881 -2015/6/10,14:56:00,5272.6,5280.8,5269.0,5279.4,7329 -2015/6/10,14:57:00,5280.0,5280.4,5271.2,5273.0,4764 -2015/6/10,14:58:00,5272.6,5274.2,5262.6,5265.4,5221 -2015/6/10,14:59:00,5266.0,5269.6,5257.0,5259.6,5714 -2015/6/10,15:00:00,5259.8,5266.2,5255.0,5260.0,6387 -2015/6/10,15:01:00,5260.2,5263.4,5253.4,5260.2,4951 -2015/6/10,15:02:00,5261.0,5267.6,5257.8,5260.8,3604 -2015/6/10,15:03:00,5261.0,5262.4,5258.8,5260.0,1622 -2015/6/10,15:04:00,5260.2,5261.0,5250.4,5254.0,5891 -2015/6/10,15:05:00,5253.4,5255.0,5248.0,5249.2,5752 -2015/6/10,15:06:00,5249.2,5254.0,5248.0,5253.0,4361 -2015/6/10,15:07:00,5252.6,5259.0,5251.6,5256.0,3294 -2015/6/10,15:08:00,5255.2,5256.4,5250.4,5251.8,3592 -2015/6/10,15:09:00,5251.0,5252.4,5250.4,5251.8,1720 -2015/6/10,15:10:00,5251.8,5252.6,5247.6,5248.8,4340 -2015/6/10,15:11:00,5249.0,5251.6,5248.0,5250.8,2627 -2015/6/10,15:12:00,5250.6,5254.2,5246.0,5246.6,4070 -2015/6/10,15:13:00,5247.0,5250.2,5246.0,5250.2,3261 -2015/6/10,15:14:00,5251.0,5257.2,5249.8,5252.0,4563 -2015/6/10,15:15:00,5252.4,5258.2,5252.2,5252.8,4538 -2015/6/11,09:16:00,5282.0,5285.0,5271.0,5279.8,8676 -2015/6/11,09:17:00,5280.0,5282.2,5275.4,5275.4,2985 -2015/6/11,09:18:00,5275.6,5281.2,5269.8,5279.4,3746 -2015/6/11,09:19:00,5279.4,5280.2,5274.0,5276.4,1776 -2015/6/11,09:20:00,5276.6,5278.0,5272.8,5274.4,1549 -2015/6/11,09:21:00,5274.6,5286.6,5274.4,5285.0,3741 -2015/6/11,09:22:00,5285.0,5285.8,5281.6,5283.8,2419 -2015/6/11,09:23:00,5283.6,5288.4,5278.6,5287.2,3407 -2015/6/11,09:24:00,5286.8,5290.6,5285.4,5289.6,2770 -2015/6/11,09:25:00,5290.4,5293.4,5287.0,5289.8,2924 -2015/6/11,09:26:00,5289.6,5290.4,5283.0,5285.8,2421 -2015/6/11,09:27:00,5285.8,5298.8,5285.8,5297.0,4606 -2015/6/11,09:28:00,5296.8,5301.0,5292.2,5296.8,3470 -2015/6/11,09:29:00,5296.6,5302.6,5295.4,5298.8,2416 -2015/6/11,09:30:00,5298.6,5298.6,5291.8,5292.0,2893 -2015/6/11,09:31:00,5292.2,5302.0,5287.6,5302.0,4933 -2015/6/11,09:32:00,5301.6,5307.6,5301.6,5304.0,5039 -2015/6/11,09:33:00,5304.2,5307.4,5300.6,5302.2,3104 -2015/6/11,09:34:00,5303.4,5303.8,5291.0,5291.0,4810 -2015/6/11,09:35:00,5291.2,5293.0,5282.6,5286.6,6336 -2015/6/11,09:36:00,5286.2,5291.4,5285.2,5286.6,4089 -2015/6/11,09:37:00,5287.0,5294.0,5282.8,5293.0,5040 -2015/6/11,09:38:00,5293.2,5299.2,5292.2,5299.2,4298 -2015/6/11,09:39:00,5299.0,5304.4,5297.4,5303.0,4569 -2015/6/11,09:40:00,5303.4,5306.2,5295.0,5300.0,5792 -2015/6/11,09:41:00,5300.2,5303.6,5297.8,5298.0,3409 -2015/6/11,09:42:00,5298.0,5303.4,5293.8,5293.8,3423 -2015/6/11,09:43:00,5294.8,5299.6,5290.2,5294.0,3975 -2015/6/11,09:44:00,5293.8,5296.0,5284.2,5290.0,5108 -2015/6/11,09:45:00,5289.8,5289.8,5280.0,5283.8,5407 -2015/6/11,09:46:00,5283.8,5285.2,5272.2,5273.0,7474 -2015/6/11,09:47:00,5273.2,5275.6,5264.0,5265.8,7617 -2015/6/11,09:48:00,5266.6,5272.2,5262.0,5264.4,7892 -2015/6/11,09:49:00,5264.0,5272.6,5263.0,5272.6,5319 -2015/6/11,09:50:00,5271.8,5275.6,5270.0,5274.4,4630 -2015/6/11,09:51:00,5274.8,5277.4,5268.2,5272.0,3974 -2015/6/11,09:52:00,5272.0,5275.6,5265.0,5266.8,4367 -2015/6/11,09:53:00,5266.8,5267.6,5254.0,5257.4,8504 -2015/6/11,09:54:00,5257.8,5270.0,5256.0,5268.0,5786 -2015/6/11,09:55:00,5268.4,5274.4,5268.4,5271.8,5324 -2015/6/11,09:56:00,5271.2,5277.6,5268.4,5275.0,4475 -2015/6/11,09:57:00,5275.4,5275.6,5268.2,5273.2,4819 -2015/6/11,09:58:00,5272.6,5277.8,5268.6,5271.0,4096 -2015/6/11,09:59:00,5273.4,5275.2,5266.8,5266.8,4519 -2015/6/11,10:00:00,5266.8,5267.6,5252.8,5261.0,8627 -2015/6/11,10:01:00,5261.4,5268.4,5258.0,5258.6,5259 -2015/6/11,10:02:00,5259.6,5263.0,5244.0,5249.0,9504 -2015/6/11,10:03:00,5249.2,5251.8,5239.2,5241.2,7189 -2015/6/11,10:04:00,5240.4,5242.0,5234.0,5238.0,7602 -2015/6/11,10:05:00,5238.4,5242.2,5226.6,5230.6,9015 -2015/6/11,10:06:00,5230.0,5236.8,5222.8,5235.4,7936 -2015/6/11,10:07:00,5235.4,5241.6,5232.4,5234.4,6068 -2015/6/11,10:08:00,5233.8,5241.2,5233.8,5239.4,3300 -2015/6/11,10:09:00,5239.4,5242.4,5226.0,5229.6,6238 -2015/6/11,10:10:00,5230.0,5232.2,5222.0,5225.4,8100 -2015/6/11,10:11:00,5226.4,5245.0,5224.6,5241.6,7659 -2015/6/11,10:12:00,5242.2,5246.4,5237.6,5243.8,5729 -2015/6/11,10:13:00,5244.6,5255.0,5244.0,5253.2,7823 -2015/6/11,10:14:00,5253.6,5258.4,5250.0,5251.0,6508 -2015/6/11,10:15:00,5251.4,5251.8,5247.8,5251.4,3986 -2015/6/11,10:16:00,5251.2,5252.6,5246.0,5252.0,4023 -2015/6/11,10:17:00,5252.8,5263.0,5251.0,5260.6,7543 -2015/6/11,10:18:00,5260.0,5267.8,5259.2,5263.2,5766 -2015/6/11,10:19:00,5262.8,5264.8,5258.6,5263.2,3905 -2015/6/11,10:20:00,5263.4,5266.6,5259.2,5266.2,3610 -2015/6/11,10:21:00,5266.0,5269.8,5260.0,5262.0,4824 -2015/6/11,10:22:00,5262.4,5268.8,5258.4,5268.8,3890 -2015/6/11,10:23:00,5269.0,5273.2,5259.8,5259.8,6579 -2015/6/11,10:24:00,5259.8,5262.2,5256.2,5260.2,4800 -2015/6/11,10:25:00,5260.6,5268.0,5260.0,5263.6,3682 -2015/6/11,10:26:00,5263.0,5269.6,5261.6,5268.8,4063 -2015/6/11,10:27:00,5269.2,5279.8,5267.4,5278.6,7884 -2015/6/11,10:28:00,5279.2,5285.0,5276.6,5281.6,6618 -2015/6/11,10:29:00,5281.2,5286.0,5280.0,5283.4,5309 -2015/6/11,10:30:00,5284.0,5287.4,5282.0,5283.8,3865 -2015/6/11,10:31:00,5283.0,5285.0,5280.0,5284.8,4254 -2015/6/11,10:32:00,5285.0,5287.0,5280.0,5280.0,3936 -2015/6/11,10:33:00,5281.8,5288.6,5278.2,5283.2,4580 -2015/6/11,10:34:00,5283.6,5286.0,5275.6,5276.6,4048 -2015/6/11,10:35:00,5276.6,5283.6,5275.4,5282.2,4181 -2015/6/11,10:36:00,5282.6,5290.4,5281.4,5284.2,6206 -2015/6/11,10:37:00,5285.0,5285.0,5275.0,5276.6,4870 -2015/6/11,10:38:00,5276.8,5281.4,5273.8,5281.2,3999 -2015/6/11,10:39:00,5281.0,5281.6,5272.0,5272.8,4013 -2015/6/11,10:40:00,5273.2,5284.8,5270.6,5283.0,5413 -2015/6/11,10:41:00,5283.2,5296.6,5283.2,5292.2,9246 -2015/6/11,10:42:00,5292.6,5294.2,5286.6,5292.8,5085 -2015/6/11,10:43:00,5293.0,5295.8,5288.2,5288.2,4106 -2015/6/11,10:44:00,5288.8,5292.4,5280.8,5281.8,4890 -2015/6/11,10:45:00,5281.8,5282.0,5268.8,5268.8,9784 -2015/6/11,10:46:00,5268.4,5273.6,5267.4,5272.4,5457 -2015/6/11,10:47:00,5272.2,5274.0,5266.2,5270.8,5451 -2015/6/11,10:48:00,5270.2,5274.0,5263.0,5273.6,5966 -2015/6/11,10:49:00,5272.8,5275.8,5271.6,5273.4,4150 -2015/6/11,10:50:00,5274.2,5275.6,5261.2,5265.2,6048 -2015/6/11,10:51:00,5266.6,5268.4,5260.2,5264.0,5472 -2015/6/11,10:52:00,5263.6,5270.0,5261.8,5264.4,4098 -2015/6/11,10:53:00,5262.6,5274.0,5262.0,5273.2,4187 -2015/6/11,10:54:00,5273.2,5283.8,5273.0,5280.8,5915 -2015/6/11,10:55:00,5280.8,5281.4,5277.6,5278.6,3331 -2015/6/11,10:56:00,5278.4,5281.0,5257.0,5260.4,7155 -2015/6/11,10:57:00,5261.2,5261.2,5253.0,5256.0,7706 -2015/6/11,10:58:00,5255.8,5264.0,5254.6,5261.8,5547 -2015/6/11,10:59:00,5261.0,5265.8,5257.2,5260.8,3654 -2015/6/11,11:00:00,5261.8,5268.8,5256.8,5267.0,3888 -2015/6/11,11:01:00,5266.2,5300.0,5265.6,5299.0,13856 -2015/6/11,11:02:00,5300.4,5328.0,5300.4,5320.6,16073 -2015/6/11,11:03:00,5320.2,5331.4,5320.2,5325.8,9482 -2015/6/11,11:04:00,5325.6,5329.0,5319.0,5322.2,7148 -2015/6/11,11:05:00,5322.0,5324.0,5316.8,5318.6,5401 -2015/6/11,11:06:00,5319.2,5328.6,5313.0,5313.6,6789 -2015/6/11,11:07:00,5313.6,5315.0,5261.2,5261.2,19918 -2015/6/11,11:08:00,5259.6,5275.0,5257.6,5261.4,12856 -2015/6/11,11:09:00,5260.8,5269.6,5248.8,5265.2,12192 -2015/6/11,11:10:00,5263.4,5276.6,5263.4,5266.4,8459 -2015/6/11,11:11:00,5267.0,5267.0,5251.8,5255.4,6542 -2015/6/11,11:12:00,5257.2,5268.4,5257.2,5262.2,3920 -2015/6/11,11:13:00,5262.4,5262.8,5250.0,5261.2,5974 -2015/6/11,11:14:00,5261.6,5269.4,5258.0,5266.0,4220 -2015/6/11,11:15:00,5266.2,5275.4,5262.0,5269.6,5240 -2015/6/11,11:16:00,5268.6,5270.6,5251.2,5251.4,6558 -2015/6/11,11:17:00,5252.2,5262.2,5245.2,5261.2,7210 -2015/6/11,11:18:00,5261.8,5267.2,5258.4,5258.4,5029 -2015/6/11,11:19:00,5258.4,5259.4,5242.4,5245.0,7473 -2015/6/11,11:20:00,5245.6,5249.8,5237.0,5242.8,6709 -2015/6/11,11:21:00,5242.4,5244.0,5232.6,5239.0,5210 -2015/6/11,11:22:00,5238.4,5244.4,5230.4,5243.0,5992 -2015/6/11,11:23:00,5242.0,5252.0,5242.0,5251.0,7920 -2015/6/11,11:24:00,5251.6,5258.8,5250.0,5251.6,5183 -2015/6/11,11:25:00,5251.8,5256.8,5246.8,5255.4,4060 -2015/6/11,11:26:00,5255.4,5272.6,5249.6,5271.6,7681 -2015/6/11,11:27:00,5271.2,5280.0,5269.6,5276.4,8012 -2015/6/11,11:28:00,5278.0,5279.2,5269.8,5272.4,4078 -2015/6/11,11:29:00,5272.8,5279.2,5271.0,5279.2,2934 -2015/6/11,11:30:00,5279.8,5304.0,5279.8,5302.8,8775 -2015/6/11,13:01:00,5304.2,5304.8,5292.4,5294.0,6665 -2015/6/11,13:02:00,5293.6,5293.6,5282.0,5287.0,5638 -2015/6/11,13:03:00,5287.0,5293.4,5285.2,5289.6,3250 -2015/6/11,13:04:00,5288.6,5291.6,5285.0,5288.2,3059 -2015/6/11,13:05:00,5287.8,5290.4,5284.0,5285.8,2552 -2015/6/11,13:06:00,5286.0,5289.0,5283.4,5283.6,3318 -2015/6/11,13:07:00,5285.4,5294.0,5285.4,5291.0,4028 -2015/6/11,13:08:00,5291.0,5291.0,5283.0,5286.2,3679 -2015/6/11,13:09:00,5285.6,5288.4,5283.0,5286.0,2804 -2015/6/11,13:10:00,5286.2,5299.0,5283.2,5296.4,5113 -2015/6/11,13:11:00,5297.4,5298.6,5287.4,5290.0,3975 -2015/6/11,13:12:00,5289.6,5298.8,5289.6,5298.8,4026 -2015/6/11,13:13:00,5298.8,5302.2,5295.4,5301.4,3922 -2015/6/11,13:14:00,5301.2,5302.4,5297.0,5299.4,2950 -2015/6/11,13:15:00,5299.8,5302.8,5296.4,5299.0,3097 -2015/6/11,13:16:00,5299.4,5307.6,5299.0,5303.4,5181 -2015/6/11,13:17:00,5303.6,5303.8,5295.2,5302.4,4732 -2015/6/11,13:18:00,5302.4,5308.6,5299.4,5300.4,4854 -2015/6/11,13:19:00,5299.8,5304.2,5298.0,5303.8,3151 -2015/6/11,13:20:00,5302.4,5315.0,5299.0,5299.6,7944 -2015/6/11,13:21:00,5299.6,5304.2,5293.4,5302.6,6039 -2015/6/11,13:22:00,5300.8,5309.0,5300.8,5307.8,4468 -2015/6/11,13:23:00,5306.8,5308.2,5301.2,5302.6,2928 -2015/6/11,13:24:00,5303.6,5309.2,5302.2,5302.6,2986 -2015/6/11,13:25:00,5303.2,5303.8,5290.4,5298.0,6039 -2015/6/11,13:26:00,5298.4,5302.6,5293.6,5297.0,4219 -2015/6/11,13:27:00,5296.0,5300.2,5290.8,5297.6,4174 -2015/6/11,13:28:00,5297.2,5309.2,5295.0,5308.0,6410 -2015/6/11,13:29:00,5309.0,5313.6,5308.0,5309.6,5908 -2015/6/11,13:30:00,5309.0,5311.8,5307.4,5310.0,3009 -2015/6/11,13:31:00,5310.6,5311.2,5307.6,5310.8,2495 -2015/6/11,13:32:00,5310.8,5314.0,5308.8,5313.0,2996 -2015/6/11,13:33:00,5312.6,5317.8,5308.0,5308.8,5736 -2015/6/11,13:34:00,5309.0,5309.0,5295.2,5301.6,7669 -2015/6/11,13:35:00,5300.4,5303.2,5297.4,5303.0,3114 -2015/6/11,13:36:00,5303.0,5305.6,5295.0,5299.6,4166 -2015/6/11,13:37:00,5300.0,5304.2,5297.2,5300.6,2566 -2015/6/11,13:38:00,5300.8,5302.0,5285.0,5288.2,7278 -2015/6/11,13:39:00,5289.4,5291.8,5282.6,5290.2,5743 -2015/6/11,13:40:00,5290.0,5292.8,5282.8,5292.8,5646 -2015/6/11,13:41:00,5293.0,5293.2,5283.4,5289.0,4518 -2015/6/11,13:42:00,5289.0,5289.0,5276.4,5279.0,7023 -2015/6/11,13:43:00,5279.6,5280.2,5267.6,5273.4,8498 -2015/6/11,13:44:00,5273.0,5276.8,5268.0,5272.0,6381 -2015/6/11,13:45:00,5272.0,5277.0,5269.6,5270.2,4640 -2015/6/11,13:46:00,5270.2,5279.0,5269.2,5272.0,6166 -2015/6/11,13:47:00,5272.6,5274.6,5270.8,5272.8,3689 -2015/6/11,13:48:00,5273.2,5275.0,5265.8,5266.2,4716 -2015/6/11,13:49:00,5265.8,5276.8,5261.2,5275.4,7910 -2015/6/11,13:50:00,5275.0,5279.0,5271.2,5271.2,4629 -2015/6/11,13:51:00,5271.6,5272.2,5254.4,5259.6,9347 -2015/6/11,13:52:00,5259.0,5262.0,5251.8,5255.0,7088 -2015/6/11,13:53:00,5256.4,5260.8,5256.0,5257.0,4587 -2015/6/11,13:54:00,5257.0,5265.8,5257.0,5263.4,5168 -2015/6/11,13:55:00,5264.6,5265.0,5253.0,5263.0,5483 -2015/6/11,13:56:00,5263.8,5278.0,5263.8,5270.8,8660 -2015/6/11,13:57:00,5269.4,5270.0,5260.0,5264.8,4218 -2015/6/11,13:58:00,5264.6,5267.8,5246.2,5251.8,9425 -2015/6/11,13:59:00,5251.8,5254.0,5247.0,5247.8,5657 -2015/6/11,14:00:00,5248.4,5252.4,5242.6,5245.0,5997 -2015/6/11,14:01:00,5245.0,5252.0,5245.0,5248.8,4362 -2015/6/11,14:02:00,5248.4,5251.0,5241.0,5246.4,6295 -2015/6/11,14:03:00,5246.8,5255.8,5240.0,5247.0,7428 -2015/6/11,14:04:00,5247.2,5254.8,5246.8,5247.6,5405 -2015/6/11,14:05:00,5246.2,5254.0,5246.2,5252.2,3974 -2015/6/11,14:06:00,5252.2,5257.8,5246.0,5251.8,6605 -2015/6/11,14:07:00,5251.6,5252.4,5246.6,5251.6,3234 -2015/6/11,14:08:00,5251.0,5253.2,5240.0,5253.2,7068 -2015/6/11,14:09:00,5253.6,5266.4,5253.6,5262.6,9417 -2015/6/11,14:10:00,5262.6,5267.6,5260.0,5263.8,5033 -2015/6/11,14:11:00,5263.8,5266.2,5261.8,5265.0,3591 -2015/6/11,14:12:00,5265.0,5272.6,5263.0,5263.6,7291 -2015/6/11,14:13:00,5263.8,5270.0,5260.0,5264.2,4825 -2015/6/11,14:14:00,5264.4,5272.0,5263.0,5272.0,3864 -2015/6/11,14:15:00,5271.8,5281.0,5270.2,5278.4,8903 -2015/6/11,14:16:00,5280.4,5282.6,5277.0,5281.8,5163 -2015/6/11,14:17:00,5282.4,5282.4,5278.0,5278.8,3570 -2015/6/11,14:18:00,5279.8,5282.8,5279.0,5282.8,2987 -2015/6/11,14:19:00,5283.0,5283.6,5270.2,5275.2,6786 -2015/6/11,14:20:00,5274.4,5274.6,5266.0,5270.8,5521 -2015/6/11,14:21:00,5270.8,5273.2,5268.0,5271.6,3334 -2015/6/11,14:22:00,5271.6,5271.6,5265.6,5267.4,3189 -2015/6/11,14:23:00,5267.6,5268.8,5254.2,5258.6,7027 -2015/6/11,14:24:00,5259.2,5266.4,5257.0,5265.2,4434 -2015/6/11,14:25:00,5265.0,5275.0,5265.0,5273.0,5463 -2015/6/11,14:26:00,5272.4,5285.8,5271.2,5284.6,7887 -2015/6/11,14:27:00,5284.6,5294.8,5280.8,5293.0,8838 -2015/6/11,14:28:00,5292.8,5296.8,5291.8,5296.2,5728 -2015/6/11,14:29:00,5295.8,5298.4,5293.0,5295.2,3943 -2015/6/11,14:30:00,5296.8,5302.2,5293.8,5301.6,5339 -2015/6/11,14:31:00,5302.0,5307.0,5300.4,5303.0,6362 -2015/6/11,14:32:00,5303.0,5305.0,5297.4,5305.0,5176 -2015/6/11,14:33:00,5304.6,5304.6,5297.6,5298.0,4378 -2015/6/11,14:34:00,5297.4,5298.4,5290.6,5291.2,6219 -2015/6/11,14:35:00,5291.8,5297.8,5290.4,5295.4,5947 -2015/6/11,14:36:00,5295.2,5305.2,5292.0,5304.2,6483 -2015/6/11,14:37:00,5303.8,5309.6,5303.8,5304.0,7462 -2015/6/11,14:38:00,5303.2,5305.2,5292.8,5303.0,5821 -2015/6/11,14:39:00,5303.2,5304.8,5295.0,5300.4,3718 -2015/6/11,14:40:00,5299.4,5308.8,5299.2,5308.8,4549 -2015/6/11,14:41:00,5309.0,5311.6,5293.4,5294.4,7838 -2015/6/11,14:42:00,5294.6,5295.8,5287.4,5290.4,7738 -2015/6/11,14:43:00,5289.6,5290.8,5278.6,5283.0,8046 -2015/6/11,14:44:00,5283.2,5289.6,5281.8,5282.2,4914 -2015/6/11,14:45:00,5282.8,5283.0,5275.8,5280.6,5747 -2015/6/11,14:46:00,5280.4,5286.4,5278.0,5281.0,4919 -2015/6/11,14:47:00,5281.8,5291.8,5280.8,5288.0,5241 -2015/6/11,14:48:00,5288.2,5291.2,5284.8,5291.2,3426 -2015/6/11,14:49:00,5291.0,5302.0,5291.0,5298.0,7551 -2015/6/11,14:50:00,5297.6,5298.8,5294.6,5296.8,3537 -2015/6/11,14:51:00,5297.2,5298.2,5292.4,5294.6,3314 -2015/6/11,14:52:00,5294.2,5306.8,5294.2,5302.4,5832 -2015/6/11,14:53:00,5303.0,5303.6,5297.2,5300.6,2538 -2015/6/11,14:54:00,5300.4,5301.8,5296.8,5301.6,2446 -2015/6/11,14:55:00,5301.8,5303.2,5296.2,5299.4,2157 -2015/6/11,14:56:00,5298.6,5300.8,5292.8,5298.6,3206 -2015/6/11,14:57:00,5298.2,5300.8,5296.0,5299.8,2282 -2015/6/11,14:58:00,5299.6,5300.6,5295.8,5298.4,1820 -2015/6/11,14:59:00,5298.6,5299.6,5296.8,5297.4,1830 -2015/6/11,15:00:00,5298.6,5299.0,5291.2,5292.2,3798 -2015/6/11,15:01:00,5292.6,5300.0,5292.6,5300.0,3877 -2015/6/11,15:02:00,5300.2,5304.6,5298.6,5300.0,3681 -2015/6/11,15:03:00,5300.2,5301.4,5298.0,5299.4,1909 -2015/6/11,15:04:00,5299.0,5300.2,5298.2,5299.6,1176 -2015/6/11,15:05:00,5299.4,5300.4,5291.4,5295.6,3130 -2015/6/11,15:06:00,5294.8,5297.4,5292.2,5295.0,2507 -2015/6/11,15:07:00,5293.8,5301.8,5293.6,5300.0,2934 -2015/6/11,15:08:00,5299.8,5300.0,5295.6,5298.2,1491 -2015/6/11,15:09:00,5297.8,5298.6,5295.0,5297.2,1275 -2015/6/11,15:10:00,5297.0,5297.8,5295.6,5295.8,1386 -2015/6/11,15:11:00,5295.8,5297.8,5295.4,5296.2,1772 -2015/6/11,15:12:00,5296.8,5299.4,5296.2,5299.2,1557 -2015/6/11,15:13:00,5298.8,5300.0,5297.2,5298.2,2172 -2015/6/11,15:14:00,5299.0,5299.6,5296.8,5297.8,2911 -2015/6/11,15:15:00,5297.8,5299.6,5297.0,5299.6,3496 -2015/6/12,09:16:00,5305.0,5343.8,5305.0,5335.2,10822 -2015/6/12,09:17:00,5335.2,5345.0,5332.8,5342.8,5360 -2015/6/12,09:18:00,5342.4,5343.8,5338.2,5342.2,3111 -2015/6/12,09:19:00,5343.0,5343.0,5338.2,5338.8,2108 -2015/6/12,09:20:00,5338.8,5344.6,5336.4,5342.8,3000 -2015/6/12,09:21:00,5341.6,5343.6,5339.0,5340.6,2229 -2015/6/12,09:22:00,5340.0,5340.6,5334.6,5339.6,3210 -2015/6/12,09:23:00,5339.6,5340.4,5335.0,5337.0,2286 -2015/6/12,09:24:00,5337.0,5349.8,5335.8,5348.0,4246 -2015/6/12,09:25:00,5346.8,5347.8,5340.6,5342.2,3142 -2015/6/12,09:26:00,5342.4,5349.4,5342.0,5348.2,2667 -2015/6/12,09:27:00,5348.6,5354.6,5346.2,5349.6,3872 -2015/6/12,09:28:00,5348.6,5354.8,5348.6,5353.8,2943 -2015/6/12,09:29:00,5354.2,5354.2,5348.2,5348.2,3187 -2015/6/12,09:30:00,5348.4,5352.4,5347.6,5348.4,2629 -2015/6/12,09:31:00,5349.0,5354.2,5344.2,5345.4,3831 -2015/6/12,09:32:00,5345.4,5351.2,5344.0,5345.6,3442 -2015/6/12,09:33:00,5345.2,5349.6,5342.8,5346.8,3368 -2015/6/12,09:34:00,5346.2,5359.4,5346.2,5355.8,7028 -2015/6/12,09:35:00,5355.6,5369.8,5353.8,5366.6,7181 -2015/6/12,09:36:00,5366.2,5368.4,5362.0,5366.8,4564 -2015/6/12,09:37:00,5367.6,5377.2,5367.6,5373.2,5668 -2015/6/12,09:38:00,5373.0,5373.6,5361.2,5363.4,5098 -2015/6/12,09:39:00,5363.8,5363.8,5359.0,5359.2,4190 -2015/6/12,09:40:00,5359.4,5365.4,5355.0,5359.2,5650 -2015/6/12,09:41:00,5359.6,5367.2,5359.6,5367.0,4375 -2015/6/12,09:42:00,5367.0,5374.0,5365.2,5369.4,5199 -2015/6/12,09:43:00,5368.8,5374.8,5361.6,5367.2,5042 -2015/6/12,09:44:00,5366.0,5369.0,5360.2,5360.6,3421 -2015/6/12,09:45:00,5361.2,5363.6,5352.4,5353.2,4967 -2015/6/12,09:46:00,5352.6,5355.8,5348.6,5349.2,5674 -2015/6/12,09:47:00,5349.8,5357.2,5348.8,5357.2,5105 -2015/6/12,09:48:00,5357.2,5366.0,5356.0,5358.2,7081 -2015/6/12,09:49:00,5356.6,5356.6,5340.6,5347.6,9254 -2015/6/12,09:50:00,5348.4,5353.0,5342.2,5349.2,4535 -2015/6/12,09:51:00,5350.2,5364.4,5350.2,5363.4,7889 -2015/6/12,09:52:00,5363.4,5367.2,5359.0,5363.0,5240 -2015/6/12,09:53:00,5363.4,5365.0,5352.0,5355.0,7198 -2015/6/12,09:54:00,5355.0,5358.8,5345.4,5347.2,6870 -2015/6/12,09:55:00,5346.2,5349.6,5343.2,5348.0,4470 -2015/6/12,09:56:00,5348.6,5352.0,5341.0,5343.8,5006 -2015/6/12,09:57:00,5343.8,5351.2,5343.0,5350.4,3854 -2015/6/12,09:58:00,5350.0,5353.0,5340.8,5342.0,5199 -2015/6/12,09:59:00,5342.0,5343.2,5336.0,5338.0,6720 -2015/6/12,10:00:00,5337.8,5342.2,5333.2,5337.2,5710 -2015/6/12,10:01:00,5337.6,5346.4,5337.6,5346.2,5364 -2015/6/12,10:02:00,5346.6,5349.8,5342.8,5349.0,3673 -2015/6/12,10:03:00,5349.8,5353.0,5346.8,5352.0,4179 -2015/6/12,10:04:00,5351.6,5354.6,5348.2,5350.8,3600 -2015/6/12,10:05:00,5350.0,5352.4,5346.6,5351.2,2682 -2015/6/12,10:06:00,5351.8,5352.6,5348.0,5348.8,2258 -2015/6/12,10:07:00,5349.0,5357.8,5348.6,5355.0,4905 -2015/6/12,10:08:00,5355.8,5358.4,5351.2,5355.2,3856 -2015/6/12,10:09:00,5355.6,5357.2,5344.2,5344.6,4176 -2015/6/12,10:10:00,5346.0,5351.2,5340.4,5346.6,4570 -2015/6/12,10:11:00,5345.6,5357.0,5344.0,5353.6,4068 -2015/6/12,10:12:00,5354.4,5357.2,5352.8,5356.8,2654 -2015/6/12,10:13:00,5356.6,5361.2,5355.6,5361.0,4712 -2015/6/12,10:14:00,5361.2,5361.2,5351.6,5354.6,4032 -2015/6/12,10:15:00,5354.8,5355.2,5348.2,5350.0,4157 -2015/6/12,10:16:00,5349.2,5352.4,5345.0,5351.8,4115 -2015/6/12,10:17:00,5351.2,5351.2,5337.8,5337.8,5834 -2015/6/12,10:18:00,5337.8,5341.8,5335.2,5339.4,6032 -2015/6/12,10:19:00,5340.2,5340.6,5335.2,5340.4,3971 -2015/6/12,10:20:00,5340.4,5340.8,5319.2,5323.8,10804 -2015/6/12,10:21:00,5325.4,5325.4,5315.6,5320.8,8829 -2015/6/12,10:22:00,5321.2,5325.8,5318.0,5321.4,6438 -2015/6/12,10:23:00,5321.8,5325.4,5318.4,5324.8,4022 -2015/6/12,10:24:00,5325.4,5326.4,5315.8,5320.6,6200 -2015/6/12,10:25:00,5321.8,5324.8,5317.2,5321.0,4420 -2015/6/12,10:26:00,5321.2,5328.0,5312.0,5326.0,7542 -2015/6/12,10:27:00,5326.2,5329.0,5311.2,5312.0,7124 -2015/6/12,10:28:00,5312.4,5316.8,5310.0,5314.0,5500 -2015/6/12,10:29:00,5313.8,5318.8,5310.0,5312.0,5238 -2015/6/12,10:30:00,5312.0,5324.0,5309.6,5324.0,5623 -2015/6/12,10:31:00,5324.4,5327.2,5320.2,5325.6,4789 -2015/6/12,10:32:00,5326.0,5328.8,5322.6,5326.2,3465 -2015/6/12,10:33:00,5326.0,5326.0,5320.4,5322.8,2957 -2015/6/12,10:34:00,5322.2,5328.6,5319.2,5326.8,3465 -2015/6/12,10:35:00,5326.2,5327.2,5310.4,5314.2,6186 -2015/6/12,10:36:00,5313.2,5321.6,5312.4,5319.6,4083 -2015/6/12,10:37:00,5319.4,5330.4,5314.4,5330.4,4718 -2015/6/12,10:38:00,5330.4,5330.8,5321.8,5325.6,4984 -2015/6/12,10:39:00,5325.6,5327.4,5307.8,5308.4,9215 -2015/6/12,10:40:00,5309.4,5311.2,5300.0,5300.2,8561 -2015/6/12,10:41:00,5301.0,5305.6,5298.8,5300.8,5617 -2015/6/12,10:42:00,5301.6,5310.4,5301.2,5308.8,4912 -2015/6/12,10:43:00,5308.6,5314.2,5304.8,5305.4,4825 -2015/6/12,10:44:00,5305.0,5305.0,5292.4,5299.4,7041 -2015/6/12,10:45:00,5299.6,5301.6,5288.2,5290.0,7442 -2015/6/12,10:46:00,5290.4,5295.4,5280.8,5287.6,8634 -2015/6/12,10:47:00,5288.2,5292.6,5285.6,5287.2,4574 -2015/6/12,10:48:00,5286.8,5296.2,5286.8,5294.0,4662 -2015/6/12,10:49:00,5294.0,5297.4,5291.4,5292.4,4514 -2015/6/12,10:50:00,5292.4,5294.6,5277.0,5282.8,8529 -2015/6/12,10:51:00,5282.8,5283.2,5272.8,5277.4,8523 -2015/6/12,10:52:00,5278.2,5289.0,5278.2,5287.8,4925 -2015/6/12,10:53:00,5288.6,5291.2,5280.8,5289.0,3974 -2015/6/12,10:54:00,5290.0,5298.8,5290.0,5292.8,6342 -2015/6/12,10:55:00,5292.4,5292.4,5275.6,5276.4,7198 -2015/6/12,10:56:00,5277.4,5284.6,5275.6,5284.0,5339 -2015/6/12,10:57:00,5284.2,5285.0,5264.4,5269.8,10875 -2015/6/12,10:58:00,5269.6,5276.4,5266.2,5274.0,4292 -2015/6/12,10:59:00,5272.8,5284.4,5272.6,5272.6,4320 -2015/6/12,11:00:00,5272.2,5274.0,5263.6,5270.0,6983 -2015/6/12,11:01:00,5268.8,5274.6,5265.6,5272.0,5001 -2015/6/12,11:02:00,5270.2,5284.4,5268.6,5281.2,6143 -2015/6/12,11:03:00,5281.2,5288.0,5276.0,5285.0,5248 -2015/6/12,11:04:00,5285.6,5288.8,5281.0,5288.0,3986 -2015/6/12,11:05:00,5288.6,5301.0,5288.4,5301.0,8145 -2015/6/12,11:06:00,5301.0,5316.6,5301.0,5309.4,11274 -2015/6/12,11:07:00,5309.8,5312.2,5305.6,5310.0,6560 -2015/6/12,11:08:00,5309.8,5314.8,5305.8,5310.0,5298 -2015/6/12,11:09:00,5311.4,5313.0,5306.0,5309.4,3500 -2015/6/12,11:10:00,5308.8,5312.0,5305.4,5306.2,4083 -2015/6/12,11:11:00,5306.2,5316.0,5306.2,5310.2,6528 -2015/6/12,11:12:00,5309.4,5314.0,5306.0,5308.0,3595 -2015/6/12,11:13:00,5307.4,5319.4,5306.6,5314.8,5085 -2015/6/12,11:14:00,5314.0,5318.0,5310.6,5316.4,3502 -2015/6/12,11:15:00,5316.8,5322.6,5312.4,5315.2,5787 -2015/6/12,11:16:00,5314.8,5319.8,5309.2,5311.0,4914 -2015/6/12,11:17:00,5312.2,5314.0,5309.2,5312.8,3431 -2015/6/12,11:18:00,5312.6,5316.0,5308.8,5315.6,4076 -2015/6/12,11:19:00,5316.8,5323.8,5313.0,5313.0,7210 -2015/6/12,11:20:00,5314.0,5314.2,5308.0,5310.0,4252 -2015/6/12,11:21:00,5309.4,5311.8,5306.2,5310.4,3249 -2015/6/12,11:22:00,5309.8,5317.0,5309.4,5314.8,3794 -2015/6/12,11:23:00,5314.6,5323.8,5312.8,5314.6,4968 -2015/6/12,11:24:00,5314.0,5316.2,5296.8,5304.2,7747 -2015/6/12,11:25:00,5304.2,5304.2,5280.4,5286.4,13368 -2015/6/12,11:26:00,5288.8,5291.8,5281.4,5289.6,6557 -2015/6/12,11:27:00,5289.8,5317.0,5288.4,5314.4,9384 -2015/6/12,11:28:00,5314.4,5319.6,5311.8,5318.6,5807 -2015/6/12,11:29:00,5319.0,5328.0,5316.6,5326.2,7269 -2015/6/12,11:30:00,5326.0,5326.6,5319.4,5322.8,3942 -2015/6/12,13:01:00,5323.6,5330.6,5322.6,5329.6,5901 -2015/6/12,13:02:00,5330.2,5331.2,5327.6,5329.2,3127 -2015/6/12,13:03:00,5329.6,5329.8,5325.0,5326.6,2767 -2015/6/12,13:04:00,5326.0,5330.0,5325.0,5329.6,2747 -2015/6/12,13:05:00,5329.2,5336.2,5326.4,5334.2,5584 -2015/6/12,13:06:00,5334.0,5335.6,5328.2,5332.0,4174 -2015/6/12,13:07:00,5332.0,5334.8,5330.2,5333.0,3219 -2015/6/12,13:08:00,5333.2,5339.8,5329.0,5332.0,5302 -2015/6/12,13:09:00,5332.8,5335.0,5329.6,5329.6,2766 -2015/6/12,13:10:00,5329.6,5337.2,5329.6,5337.2,3426 -2015/6/12,13:11:00,5337.6,5341.6,5335.8,5340.6,5591 -2015/6/12,13:12:00,5340.2,5343.2,5335.8,5338.4,3970 -2015/6/12,13:13:00,5338.4,5340.2,5332.4,5335.4,3804 -2015/6/12,13:14:00,5335.0,5337.0,5332.2,5332.4,2837 -2015/6/12,13:15:00,5333.8,5334.4,5330.4,5332.2,2997 -2015/6/12,13:16:00,5332.4,5332.6,5328.4,5330.0,3298 -2015/6/12,13:17:00,5330.0,5332.0,5323.0,5330.8,5494 -2015/6/12,13:18:00,5331.0,5334.0,5327.2,5332.4,3330 -2015/6/12,13:19:00,5332.4,5333.6,5326.2,5328.6,3013 -2015/6/12,13:20:00,5329.2,5334.2,5327.0,5333.6,2870 -2015/6/12,13:21:00,5334.0,5335.8,5328.2,5331.8,3708 -2015/6/12,13:22:00,5331.2,5333.0,5323.4,5324.0,4880 -2015/6/12,13:23:00,5324.6,5327.4,5322.2,5322.2,2956 -2015/6/12,13:24:00,5322.0,5326.8,5321.6,5325.4,3753 -2015/6/12,13:25:00,5324.6,5329.0,5322.0,5327.6,3832 -2015/6/12,13:26:00,5328.0,5328.0,5317.0,5319.6,6537 -2015/6/12,13:27:00,5321.2,5321.4,5315.6,5316.8,3937 -2015/6/12,13:28:00,5316.4,5321.4,5316.0,5319.2,3601 -2015/6/12,13:29:00,5319.0,5319.8,5315.4,5315.8,2397 -2015/6/12,13:30:00,5315.8,5323.4,5315.4,5322.2,3612 -2015/6/12,13:31:00,5322.4,5330.6,5322.4,5329.0,5378 -2015/6/12,13:32:00,5329.6,5332.4,5328.4,5330.6,3467 -2015/6/12,13:33:00,5330.4,5331.6,5325.8,5328.6,2903 -2015/6/12,13:34:00,5328.6,5328.8,5324.0,5325.6,2605 -2015/6/12,13:35:00,5325.6,5327.8,5322.8,5324.8,2746 -2015/6/12,13:36:00,5324.6,5327.8,5324.0,5326.0,2217 -2015/6/12,13:37:00,5326.0,5326.4,5317.0,5318.2,4559 -2015/6/12,13:38:00,5318.2,5325.4,5317.0,5324.4,3140 -2015/6/12,13:39:00,5323.0,5334.6,5321.0,5334.6,4441 -2015/6/12,13:40:00,5334.0,5335.4,5332.4,5333.2,4465 -2015/6/12,13:41:00,5333.6,5336.2,5331.4,5335.8,3625 -2015/6/12,13:42:00,5335.2,5336.0,5331.8,5335.0,2274 -2015/6/12,13:43:00,5334.4,5341.4,5334.4,5341.2,4831 -2015/6/12,13:44:00,5341.2,5347.4,5338.4,5346.0,5501 -2015/6/12,13:45:00,5345.6,5353.0,5343.0,5353.0,5811 -2015/6/12,13:46:00,5353.4,5356.2,5352.0,5354.4,6576 -2015/6/12,13:47:00,5354.6,5354.6,5348.2,5348.4,5143 -2015/6/12,13:48:00,5347.6,5351.0,5346.0,5346.6,3525 -2015/6/12,13:49:00,5347.2,5349.2,5340.0,5343.2,4862 -2015/6/12,13:50:00,5342.2,5349.6,5342.2,5347.8,3065 -2015/6/12,13:51:00,5347.8,5348.4,5340.4,5342.4,3442 -2015/6/12,13:52:00,5343.0,5343.6,5336.4,5339.4,4768 -2015/6/12,13:53:00,5339.0,5343.0,5337.6,5340.8,2907 -2015/6/12,13:54:00,5341.4,5345.0,5340.8,5343.2,2768 -2015/6/12,13:55:00,5343.4,5344.6,5325.4,5328.6,8042 -2015/6/12,13:56:00,5328.2,5331.6,5327.0,5328.0,4816 -2015/6/12,13:57:00,5327.8,5329.0,5322.6,5327.0,5668 -2015/6/12,13:58:00,5328.0,5329.6,5323.6,5327.0,3888 -2015/6/12,13:59:00,5326.6,5331.6,5323.6,5330.2,4477 -2015/6/12,14:00:00,5330.6,5330.6,5324.2,5328.2,3852 -2015/6/12,14:01:00,5328.2,5335.2,5327.0,5332.8,5305 -2015/6/12,14:02:00,5333.0,5333.6,5323.8,5330.4,4309 -2015/6/12,14:03:00,5331.2,5343.8,5331.2,5343.4,6916 -2015/6/12,14:04:00,5343.4,5358.0,5343.4,5355.6,11008 -2015/6/12,14:05:00,5355.2,5357.2,5352.6,5355.2,4625 -2015/6/12,14:06:00,5355.4,5356.6,5348.8,5349.0,4732 -2015/6/12,14:07:00,5349.8,5355.0,5349.4,5353.2,3733 -2015/6/12,14:08:00,5353.2,5354.4,5344.6,5345.4,3719 -2015/6/12,14:09:00,5344.6,5359.2,5341.4,5355.6,7465 -2015/6/12,14:10:00,5356.4,5357.0,5348.0,5350.0,4860 -2015/6/12,14:11:00,5350.0,5354.4,5326.0,5326.0,5950 -2015/6/12,14:12:00,5326.8,5329.6,5296.2,5299.2,24330 -2015/6/12,14:13:00,5299.8,5307.8,5295.6,5299.2,13602 -2015/6/12,14:14:00,5300.8,5302.8,5297.2,5297.2,6341 -2015/6/12,14:15:00,5297.2,5303.4,5288.2,5296.4,9024 -2015/6/12,14:16:00,5297.2,5309.2,5296.0,5306.8,8382 -2015/6/12,14:17:00,5306.8,5313.0,5306.2,5311.6,7151 -2015/6/12,14:18:00,5311.0,5319.8,5308.0,5317.0,7402 -2015/6/12,14:19:00,5316.8,5318.4,5310.4,5314.6,5007 -2015/6/12,14:20:00,5315.4,5315.4,5309.0,5309.0,4190 -2015/6/12,14:21:00,5308.8,5329.2,5308.8,5328.8,10800 -2015/6/12,14:22:00,5329.2,5331.8,5320.0,5320.6,6455 -2015/6/12,14:23:00,5321.0,5322.2,5308.8,5310.0,5808 -2015/6/12,14:24:00,5308.6,5317.2,5308.2,5311.2,5124 -2015/6/12,14:25:00,5311.0,5315.8,5309.8,5311.2,3562 -2015/6/12,14:26:00,5311.2,5316.8,5306.4,5307.2,5988 -2015/6/12,14:27:00,5308.0,5319.0,5308.0,5315.6,4508 -2015/6/12,14:28:00,5316.4,5324.8,5315.8,5321.0,5923 -2015/6/12,14:29:00,5323.2,5330.0,5319.0,5327.4,6315 -2015/6/12,14:30:00,5327.8,5338.6,5325.4,5337.0,7987 -2015/6/12,14:31:00,5337.4,5347.2,5334.0,5344.6,8203 -2015/6/12,14:32:00,5344.2,5346.2,5340.2,5343.4,5298 -2015/6/12,14:33:00,5344.2,5349.4,5341.6,5342.0,4941 -2015/6/12,14:34:00,5341.8,5343.0,5338.0,5339.8,5260 -2015/6/12,14:35:00,5339.8,5342.4,5337.0,5339.0,3740 -2015/6/12,14:36:00,5337.2,5342.4,5331.8,5341.6,6820 -2015/6/12,14:37:00,5342.2,5343.8,5337.4,5338.0,4388 -2015/6/12,14:38:00,5338.6,5339.0,5331.8,5336.0,5041 -2015/6/12,14:39:00,5335.8,5340.2,5332.2,5332.2,3975 -2015/6/12,14:40:00,5332.2,5340.8,5332.2,5339.0,3323 -2015/6/12,14:41:00,5338.2,5341.4,5333.6,5341.2,3573 -2015/6/12,14:42:00,5341.6,5345.0,5338.2,5342.0,4735 -2015/6/12,14:43:00,5342.0,5342.8,5339.4,5342.6,2523 -2015/6/12,14:44:00,5342.8,5343.6,5340.0,5340.2,2435 -2015/6/12,14:45:00,5340.0,5343.2,5338.8,5341.6,2575 -2015/6/12,14:46:00,5341.4,5342.4,5324.8,5327.4,8760 -2015/6/12,14:47:00,5328.4,5337.0,5328.0,5332.6,6044 -2015/6/12,14:48:00,5333.6,5344.6,5332.4,5344.6,5387 -2015/6/12,14:49:00,5343.6,5345.0,5337.4,5340.6,4515 -2015/6/12,14:50:00,5339.8,5342.2,5327.4,5327.4,5289 -2015/6/12,14:51:00,5326.6,5326.6,5311.2,5318.8,11455 -2015/6/12,14:52:00,5318.8,5323.4,5313.2,5321.0,6055 -2015/6/12,14:53:00,5321.6,5329.0,5316.8,5321.0,5537 -2015/6/12,14:54:00,5320.2,5326.0,5319.8,5326.0,3148 -2015/6/12,14:55:00,5325.2,5328.0,5322.2,5323.6,3199 -2015/6/12,14:56:00,5323.0,5327.0,5319.8,5324.8,2802 -2015/6/12,14:57:00,5324.8,5329.0,5322.6,5327.2,2710 -2015/6/12,14:58:00,5327.0,5334.0,5326.0,5332.4,4317 -2015/6/12,14:59:00,5332.4,5332.6,5328.0,5330.2,2183 -2015/6/12,15:00:00,5330.2,5330.8,5324.0,5325.0,2784 -2015/6/12,15:01:00,5324.8,5331.6,5324.8,5331.0,2446 -2015/6/12,15:02:00,5331.0,5331.4,5327.2,5329.6,1479 -2015/6/12,15:03:00,5329.8,5332.0,5329.2,5331.0,1539 -2015/6/12,15:04:00,5331.0,5337.6,5330.4,5335.0,3908 -2015/6/12,15:05:00,5335.0,5337.2,5333.8,5336.6,2563 -2015/6/12,15:06:00,5336.6,5337.2,5335.0,5336.8,1668 -2015/6/12,15:07:00,5337.0,5347.0,5336.0,5343.0,4011 -2015/6/12,15:08:00,5342.4,5343.6,5340.6,5343.4,2334 -2015/6/12,15:09:00,5342.8,5345.2,5341.2,5345.0,2050 -2015/6/12,15:10:00,5344.6,5359.8,5344.6,5356.4,6298 -2015/6/12,15:11:00,5356.4,5356.6,5351.8,5352.4,2760 -2015/6/12,15:12:00,5351.8,5356.8,5351.8,5354.8,2113 -2015/6/12,15:13:00,5354.8,5355.2,5350.0,5352.2,2943 -2015/6/12,15:14:00,5352.4,5360.0,5350.6,5358.4,3846 -2015/6/12,15:15:00,5358.4,5366.2,5355.2,5361.6,4944 -2015/6/15,09:16:00,5349.8,5371.8,5349.8,5368.2,9022 -2015/6/15,09:17:00,5368.4,5374.6,5363.8,5374.0,4814 -2015/6/15,09:18:00,5374.8,5380.4,5373.8,5374.2,3201 -2015/6/15,09:19:00,5373.4,5378.2,5373.0,5374.8,2011 -2015/6/15,09:20:00,5373.8,5376.2,5371.0,5375.6,2010 -2015/6/15,09:21:00,5375.2,5383.2,5373.8,5374.8,3352 -2015/6/15,09:22:00,5374.2,5375.0,5370.6,5373.0,2443 -2015/6/15,09:23:00,5372.4,5378.4,5372.4,5377.6,1861 -2015/6/15,09:24:00,5377.6,5382.6,5374.2,5374.8,2756 -2015/6/15,09:25:00,5375.0,5384.8,5375.0,5384.8,2231 -2015/6/15,09:26:00,5384.8,5385.2,5376.2,5376.6,2974 -2015/6/15,09:27:00,5377.6,5382.8,5375.4,5380.8,2389 -2015/6/15,09:28:00,5380.8,5381.6,5374.2,5376.4,1940 -2015/6/15,09:29:00,5377.0,5382.4,5375.4,5382.0,2110 -2015/6/15,09:30:00,5379.2,5382.0,5378.2,5379.4,1878 -2015/6/15,09:31:00,5379.8,5386.8,5375.0,5377.2,4700 -2015/6/15,09:32:00,5376.6,5376.6,5371.2,5374.2,4762 -2015/6/15,09:33:00,5374.4,5378.2,5372.2,5374.2,3336 -2015/6/15,09:34:00,5374.0,5375.0,5365.2,5366.8,4823 -2015/6/15,09:35:00,5367.0,5368.0,5357.0,5361.0,6967 -2015/6/15,09:36:00,5361.2,5366.8,5361.0,5362.4,4931 -2015/6/15,09:37:00,5363.4,5371.0,5361.2,5366.8,4632 -2015/6/15,09:38:00,5366.8,5368.0,5356.2,5365.6,4652 -2015/6/15,09:39:00,5365.6,5368.4,5360.4,5363.0,3508 -2015/6/15,09:40:00,5363.0,5368.8,5360.8,5368.2,3605 -2015/6/15,09:41:00,5368.2,5369.8,5361.4,5363.8,3458 -2015/6/15,09:42:00,5362.6,5364.8,5358.6,5361.0,3294 -2015/6/15,09:43:00,5361.4,5361.4,5352.6,5359.2,5173 -2015/6/15,09:44:00,5358.4,5360.0,5344.0,5347.4,7180 -2015/6/15,09:45:00,5347.0,5348.8,5341.8,5347.0,4909 -2015/6/15,09:46:00,5347.2,5356.6,5347.2,5356.6,6292 -2015/6/15,09:47:00,5355.2,5362.8,5353.4,5359.4,6108 -2015/6/15,09:48:00,5359.8,5361.8,5354.8,5358.6,4013 -2015/6/15,09:49:00,5357.8,5360.8,5353.6,5355.6,3473 -2015/6/15,09:50:00,5356.2,5359.8,5353.4,5353.4,3268 -2015/6/15,09:51:00,5353.2,5353.8,5348.0,5349.6,4158 -2015/6/15,09:52:00,5349.6,5354.0,5343.2,5343.2,3796 -2015/6/15,09:53:00,5343.0,5345.6,5330.0,5330.8,9255 -2015/6/15,09:54:00,5330.8,5334.0,5325.0,5328.6,6738 -2015/6/15,09:55:00,5327.8,5333.4,5324.4,5327.0,5669 -2015/6/15,09:56:00,5325.0,5327.8,5318.6,5327.2,6764 -2015/6/15,09:57:00,5325.8,5332.2,5325.8,5330.0,5460 -2015/6/15,09:58:00,5330.4,5332.4,5325.8,5329.2,3741 -2015/6/15,09:59:00,5330.0,5330.0,5317.8,5326.0,6221 -2015/6/15,10:00:00,5326.0,5331.2,5324.4,5324.8,4633 -2015/6/15,10:01:00,5324.4,5326.8,5318.4,5325.0,4859 -2015/6/15,10:02:00,5324.8,5328.8,5318.8,5321.6,4345 -2015/6/15,10:03:00,5322.2,5324.0,5315.6,5316.4,4791 -2015/6/15,10:04:00,5317.8,5326.4,5315.4,5324.8,4828 -2015/6/15,10:05:00,5325.4,5331.4,5324.4,5331.0,4545 -2015/6/15,10:06:00,5330.6,5331.0,5320.4,5324.4,4758 -2015/6/15,10:07:00,5323.8,5328.0,5321.0,5321.4,3730 -2015/6/15,10:08:00,5321.2,5328.8,5320.0,5328.8,3997 -2015/6/15,10:09:00,5329.0,5330.0,5319.6,5320.2,5199 -2015/6/15,10:10:00,5320.2,5323.2,5317.4,5318.4,3821 -2015/6/15,10:11:00,5319.8,5323.8,5312.0,5321.0,7285 -2015/6/15,10:12:00,5320.0,5324.8,5316.8,5323.8,2968 -2015/6/15,10:13:00,5324.0,5324.0,5315.4,5315.8,3190 -2015/6/15,10:14:00,5316.4,5320.0,5312.8,5319.2,3588 -2015/6/15,10:15:00,5318.0,5323.2,5308.2,5313.2,5600 -2015/6/15,10:16:00,5315.2,5315.2,5306.4,5309.8,6638 -2015/6/15,10:17:00,5308.0,5313.4,5303.6,5311.4,5276 -2015/6/15,10:18:00,5311.4,5325.8,5310.6,5325.8,6608 -2015/6/15,10:19:00,5328.2,5335.6,5325.0,5333.6,9661 -2015/6/15,10:20:00,5333.4,5334.2,5331.4,5333.4,3817 -2015/6/15,10:21:00,5333.6,5334.8,5331.4,5333.2,3249 -2015/6/15,10:22:00,5333.2,5338.6,5332.4,5338.6,4066 -2015/6/15,10:23:00,5338.2,5339.0,5331.8,5332.8,5067 -2015/6/15,10:24:00,5332.8,5335.6,5330.8,5330.8,2897 -2015/6/15,10:25:00,5330.4,5335.6,5326.2,5333.4,5125 -2015/6/15,10:26:00,5333.2,5335.8,5332.2,5335.2,2886 -2015/6/15,10:27:00,5336.4,5336.4,5330.8,5333.2,2647 -2015/6/15,10:28:00,5334.2,5334.2,5330.4,5332.4,2609 -2015/6/15,10:29:00,5332.6,5332.8,5323.2,5330.0,4964 -2015/6/15,10:30:00,5329.2,5335.4,5328.8,5333.6,3350 -2015/6/15,10:31:00,5333.0,5334.4,5327.2,5328.8,3521 -2015/6/15,10:32:00,5330.0,5330.0,5318.6,5321.2,5382 -2015/6/15,10:33:00,5320.0,5323.0,5310.6,5311.4,6756 -2015/6/15,10:34:00,5311.6,5312.2,5305.0,5306.4,7019 -2015/6/15,10:35:00,5307.0,5309.8,5303.4,5303.4,5484 -2015/6/15,10:36:00,5302.6,5312.6,5302.0,5309.4,6080 -2015/6/15,10:37:00,5308.8,5312.6,5305.2,5308.0,3604 -2015/6/15,10:38:00,5308.0,5311.0,5303.4,5308.4,4006 -2015/6/15,10:39:00,5308.2,5309.6,5302.0,5304.6,3329 -2015/6/15,10:40:00,5305.2,5312.8,5296.8,5312.8,9064 -2015/6/15,10:41:00,5312.8,5314.6,5308.6,5310.0,4333 -2015/6/15,10:42:00,5309.2,5312.8,5301.2,5302.8,4225 -2015/6/15,10:43:00,5303.6,5307.6,5300.6,5306.4,3877 -2015/6/15,10:44:00,5306.0,5311.8,5305.4,5307.0,2871 -2015/6/15,10:45:00,5307.0,5307.0,5293.8,5297.2,7470 -2015/6/15,10:46:00,5297.2,5298.8,5292.2,5296.6,5413 -2015/6/15,10:47:00,5296.6,5297.6,5290.8,5292.2,4941 -2015/6/15,10:48:00,5292.6,5297.0,5290.4,5290.4,4786 -2015/6/15,10:49:00,5290.8,5290.8,5277.6,5283.2,10675 -2015/6/15,10:50:00,5284.2,5284.8,5279.0,5280.6,4931 -2015/6/15,10:51:00,5280.2,5284.0,5274.0,5277.6,6541 -2015/6/15,10:52:00,5279.2,5286.6,5277.4,5281.8,5360 -2015/6/15,10:53:00,5282.8,5283.0,5279.0,5280.0,3854 -2015/6/15,10:54:00,5279.8,5280.6,5275.4,5276.2,4481 -2015/6/15,10:55:00,5276.6,5279.8,5272.6,5279.0,5798 -2015/6/15,10:56:00,5278.6,5278.6,5268.2,5272.2,6377 -2015/6/15,10:57:00,5270.4,5281.0,5270.0,5280.6,5255 -2015/6/15,10:58:00,5279.8,5280.2,5272.0,5275.0,3710 -2015/6/15,10:59:00,5275.0,5277.4,5267.0,5267.0,4740 -2015/6/15,11:00:00,5266.8,5273.2,5238.2,5245.4,15631 -2015/6/15,11:01:00,5245.6,5249.2,5211.0,5216.8,17333 -2015/6/15,11:02:00,5216.2,5231.6,5215.0,5225.0,10258 -2015/6/15,11:03:00,5224.0,5225.6,5174.0,5199.6,18459 -2015/6/15,11:04:00,5202.0,5212.2,5190.2,5201.0,10362 -2015/6/15,11:05:00,5202.2,5224.6,5202.2,5219.2,9752 -2015/6/15,11:06:00,5219.2,5224.2,5212.4,5223.6,6113 -2015/6/15,11:07:00,5223.4,5230.8,5215.6,5216.6,6610 -2015/6/15,11:08:00,5216.0,5226.0,5215.4,5220.6,5869 -2015/6/15,11:09:00,5220.0,5220.0,5212.0,5213.6,4621 -2015/6/15,11:10:00,5213.2,5213.6,5194.2,5204.8,10482 -2015/6/15,11:11:00,5205.0,5219.6,5204.6,5218.6,6623 -2015/6/15,11:12:00,5218.8,5227.2,5217.4,5224.2,5119 -2015/6/15,11:13:00,5225.0,5226.8,5217.0,5218.8,4043 -2015/6/15,11:14:00,5219.0,5222.0,5206.6,5214.6,4625 -2015/6/15,11:15:00,5214.0,5217.2,5207.6,5213.8,3615 -2015/6/15,11:16:00,5213.8,5254.8,5213.6,5254.8,9036 -2015/6/15,11:17:00,5258.4,5273.8,5255.0,5260.8,14864 -2015/6/15,11:18:00,5260.4,5261.0,5248.6,5253.6,6269 -2015/6/15,11:19:00,5253.8,5257.4,5250.6,5252.8,3358 -2015/6/15,11:20:00,5253.2,5259.0,5250.0,5255.6,3658 -2015/6/15,11:21:00,5256.0,5257.8,5244.2,5245.0,4804 -2015/6/15,11:22:00,5245.2,5246.8,5238.4,5242.6,5515 -2015/6/15,11:23:00,5243.2,5248.2,5234.2,5240.0,4780 -2015/6/15,11:24:00,5239.6,5252.8,5238.4,5249.2,3958 -2015/6/15,11:25:00,5249.2,5252.2,5238.6,5240.2,4371 -2015/6/15,11:26:00,5240.2,5244.0,5217.0,5221.8,7906 -2015/6/15,11:27:00,5222.0,5222.0,5211.8,5215.8,5971 -2015/6/15,11:28:00,5215.6,5220.0,5205.2,5212.0,5591 -2015/6/15,11:29:00,5212.8,5224.8,5212.0,5222.2,4353 -2015/6/15,11:30:00,5223.2,5223.6,5204.6,5204.8,4557 -2015/6/15,13:01:00,5203.0,5222.0,5201.2,5221.6,6251 -2015/6/15,13:02:00,5222.0,5227.0,5218.2,5224.4,3744 -2015/6/15,13:03:00,5224.0,5243.0,5224.0,5236.2,5727 -2015/6/15,13:04:00,5237.0,5241.6,5234.2,5237.8,3491 -2015/6/15,13:05:00,5238.4,5244.2,5238.2,5240.0,4262 -2015/6/15,13:06:00,5241.0,5245.0,5235.2,5235.2,3561 -2015/6/15,13:07:00,5235.6,5238.0,5231.8,5235.2,3976 -2015/6/15,13:08:00,5234.4,5242.8,5233.8,5239.6,4801 -2015/6/15,13:09:00,5238.8,5244.8,5237.6,5241.0,2870 -2015/6/15,13:10:00,5241.8,5243.6,5236.6,5240.6,4667 -2015/6/15,13:11:00,5239.2,5249.8,5238.0,5242.6,4588 -2015/6/15,13:12:00,5244.0,5246.0,5239.4,5245.8,4314 -2015/6/15,13:13:00,5246.2,5255.0,5244.6,5250.0,7675 -2015/6/15,13:14:00,5252.0,5257.0,5249.8,5254.6,4909 -2015/6/15,13:15:00,5254.8,5258.0,5252.8,5254.4,4479 -2015/6/15,13:16:00,5254.4,5254.8,5250.0,5251.4,4154 -2015/6/15,13:17:00,5251.6,5254.4,5249.0,5252.6,2946 -2015/6/15,13:18:00,5252.4,5254.6,5250.2,5253.8,2590 -2015/6/15,13:19:00,5254.0,5270.8,5254.0,5269.2,9499 -2015/6/15,13:20:00,5268.6,5268.6,5264.0,5264.4,4033 -2015/6/15,13:21:00,5264.4,5272.8,5264.2,5271.4,4827 -2015/6/15,13:22:00,5270.6,5271.2,5261.2,5262.0,4391 -2015/6/15,13:23:00,5261.6,5262.0,5257.2,5260.6,4865 -2015/6/15,13:24:00,5260.2,5260.2,5255.2,5255.6,3844 -2015/6/15,13:25:00,5255.6,5259.2,5253.0,5258.6,3835 -2015/6/15,13:26:00,5258.6,5259.0,5251.4,5254.6,3744 -2015/6/15,13:27:00,5254.6,5258.4,5253.6,5256.6,2535 -2015/6/15,13:28:00,5256.2,5264.4,5256.2,5261.0,4512 -2015/6/15,13:29:00,5260.0,5260.2,5250.0,5252.4,5479 -2015/6/15,13:30:00,5251.8,5255.6,5249.6,5250.8,3669 -2015/6/15,13:31:00,5251.0,5258.0,5246.8,5256.4,4912 -2015/6/15,13:32:00,5257.0,5267.8,5256.8,5267.0,5953 -2015/6/15,13:33:00,5266.4,5272.2,5263.0,5269.0,5674 -2015/6/15,13:34:00,5268.2,5269.0,5263.0,5265.4,2869 -2015/6/15,13:35:00,5265.4,5267.4,5260.2,5262.0,2688 -2015/6/15,13:36:00,5262.0,5265.8,5262.0,5263.0,1969 -2015/6/15,13:37:00,5263.6,5263.6,5251.4,5252.0,5684 -2015/6/15,13:38:00,5252.6,5253.4,5244.0,5246.4,6870 -2015/6/15,13:39:00,5246.2,5246.4,5240.0,5244.2,5270 -2015/6/15,13:40:00,5243.4,5248.4,5243.2,5245.0,4764 -2015/6/15,13:41:00,5244.4,5247.6,5237.4,5240.6,4826 -2015/6/15,13:42:00,5240.2,5255.4,5240.2,5252.2,5084 -2015/6/15,13:43:00,5252.2,5269.2,5251.8,5269.2,7548 -2015/6/15,13:44:00,5272.0,5291.4,5272.0,5282.8,14378 -2015/6/15,13:45:00,5282.4,5286.2,5281.2,5284.2,5058 -2015/6/15,13:46:00,5284.0,5285.0,5277.4,5279.6,5405 -2015/6/15,13:47:00,5280.4,5285.0,5279.8,5281.4,3288 -2015/6/15,13:48:00,5282.8,5288.4,5280.4,5286.0,4351 -2015/6/15,13:49:00,5285.6,5286.6,5272.4,5279.0,6915 -2015/6/15,13:50:00,5279.6,5287.2,5278.0,5285.8,4791 -2015/6/15,13:51:00,5285.2,5301.2,5283.6,5293.6,10779 -2015/6/15,13:52:00,5293.6,5293.6,5283.6,5286.0,6226 -2015/6/15,13:53:00,5286.8,5287.6,5278.8,5282.2,5235 -2015/6/15,13:54:00,5282.4,5285.4,5265.0,5269.0,9147 -2015/6/15,13:55:00,5268.4,5278.2,5268.4,5276.0,5353 -2015/6/15,13:56:00,5275.6,5285.6,5272.8,5285.0,5197 -2015/6/15,13:57:00,5284.8,5284.8,5277.2,5281.6,3733 -2015/6/15,13:58:00,5281.4,5294.8,5281.4,5283.6,6813 -2015/6/15,13:59:00,5280.6,5287.0,5279.6,5284.2,3972 -2015/6/15,14:00:00,5284.2,5292.6,5283.0,5284.2,4119 -2015/6/15,14:01:00,5285.0,5285.0,5277.6,5278.0,4866 -2015/6/15,14:02:00,5278.0,5279.6,5269.6,5278.6,6789 -2015/6/15,14:03:00,5278.4,5290.8,5278.4,5288.4,6089 -2015/6/15,14:04:00,5288.4,5292.6,5282.2,5291.4,4572 -2015/6/15,14:05:00,5290.8,5296.2,5283.0,5285.6,6703 -2015/6/15,14:06:00,5285.6,5286.4,5275.0,5284.8,6370 -2015/6/15,14:07:00,5283.6,5284.4,5276.6,5280.2,3678 -2015/6/15,14:08:00,5279.8,5286.6,5278.8,5283.6,3414 -2015/6/15,14:09:00,5283.6,5297.8,5280.0,5295.0,6316 -2015/6/15,14:10:00,5294.4,5301.4,5291.2,5299.2,7612 -2015/6/15,14:11:00,5299.0,5300.4,5294.8,5300.2,4454 -2015/6/15,14:12:00,5300.2,5306.4,5298.4,5300.0,7048 -2015/6/15,14:13:00,5300.0,5302.8,5296.2,5302.0,4326 -2015/6/15,14:14:00,5301.2,5302.4,5296.4,5298.2,2654 -2015/6/15,14:15:00,5298.6,5302.8,5297.4,5300.2,3414 -2015/6/15,14:16:00,5300.4,5314.8,5299.8,5300.6,9524 -2015/6/15,14:17:00,5300.4,5301.2,5292.8,5293.8,6900 -2015/6/15,14:18:00,5294.0,5297.2,5289.0,5294.4,5082 -2015/6/15,14:19:00,5294.2,5302.4,5289.4,5302.4,4341 -2015/6/15,14:20:00,5302.6,5304.4,5291.6,5298.0,4437 -2015/6/15,14:21:00,5299.0,5299.4,5294.2,5298.0,3870 -2015/6/15,14:22:00,5298.0,5298.0,5294.0,5295.4,2362 -2015/6/15,14:23:00,5295.8,5295.8,5251.2,5260.8,18342 -2015/6/15,14:24:00,5259.0,5265.8,5253.6,5259.0,14015 -2015/6/15,14:25:00,5259.0,5277.8,5258.0,5268.4,10338 -2015/6/15,14:26:00,5267.8,5272.4,5259.0,5260.6,6809 -2015/6/15,14:27:00,5264.0,5276.0,5264.0,5271.2,5494 -2015/6/15,14:28:00,5272.2,5274.4,5267.8,5269.8,3830 -2015/6/15,14:29:00,5269.8,5270.2,5260.2,5263.6,5840 -2015/6/15,14:30:00,5262.4,5266.4,5255.4,5261.0,6863 -2015/6/15,14:31:00,5260.4,5262.8,5256.4,5262.4,5061 -2015/6/15,14:32:00,5262.4,5264.6,5251.8,5255.0,6939 -2015/6/15,14:33:00,5254.0,5260.0,5240.4,5247.2,10705 -2015/6/15,14:34:00,5247.6,5250.4,5225.2,5226.8,12737 -2015/6/15,14:35:00,5228.0,5231.8,5212.8,5221.4,12321 -2015/6/15,14:36:00,5221.6,5225.0,5215.4,5221.4,7094 -2015/6/15,14:37:00,5221.2,5226.6,5217.2,5222.4,7294 -2015/6/15,14:38:00,5221.2,5228.8,5219.2,5226.4,6034 -2015/6/15,14:39:00,5225.6,5237.2,5225.6,5233.0,7460 -2015/6/15,14:40:00,5233.4,5234.6,5220.2,5226.6,6784 -2015/6/15,14:41:00,5226.8,5234.8,5225.2,5229.6,4783 -2015/6/15,14:42:00,5229.4,5234.8,5226.0,5226.8,3664 -2015/6/15,14:43:00,5226.8,5235.0,5224.8,5226.0,4407 -2015/6/15,14:44:00,5226.0,5226.0,5215.0,5223.6,6893 -2015/6/15,14:45:00,5223.8,5225.4,5218.0,5219.6,4296 -2015/6/15,14:46:00,5220.8,5222.2,5217.0,5222.2,3890 -2015/6/15,14:47:00,5223.0,5227.0,5220.6,5222.4,4382 -2015/6/15,14:48:00,5221.8,5222.4,5205.2,5213.2,7683 -2015/6/15,14:49:00,5213.0,5213.6,5197.6,5204.0,11463 -2015/6/15,14:50:00,5203.6,5203.6,5185.0,5189.8,9362 -2015/6/15,14:51:00,5191.2,5196.0,5184.4,5191.6,7160 -2015/6/15,14:52:00,5187.0,5198.4,5185.0,5196.4,6938 -2015/6/15,14:53:00,5195.8,5195.8,5177.6,5182.8,6470 -2015/6/15,14:54:00,5183.2,5184.6,5171.2,5180.0,8505 -2015/6/15,14:55:00,5179.6,5184.8,5176.4,5178.8,5411 -2015/6/15,14:56:00,5179.2,5189.0,5177.4,5186.6,7084 -2015/6/15,14:57:00,5186.2,5189.0,5183.6,5188.8,4313 -2015/6/15,14:58:00,5188.6,5189.4,5184.0,5186.0,4197 -2015/6/15,14:59:00,5185.8,5186.4,5183.2,5186.4,2904 -2015/6/15,15:00:00,5186.4,5189.4,5182.2,5189.2,4189 -2015/6/15,15:01:00,5189.2,5189.2,5181.2,5184.6,4329 -2015/6/15,15:02:00,5184.4,5186.6,5181.4,5185.6,2990 -2015/6/15,15:03:00,5185.2,5194.6,5185.0,5194.6,4860 -2015/6/15,15:04:00,5194.4,5200.6,5192.2,5193.8,7880 -2015/6/15,15:05:00,5193.8,5194.0,5190.0,5193.0,2401 -2015/6/15,15:06:00,5193.2,5193.8,5192.0,5193.2,1256 -2015/6/15,15:07:00,5193.2,5201.4,5192.0,5198.2,3324 -2015/6/15,15:08:00,5198.2,5199.0,5193.8,5194.6,1545 -2015/6/15,15:09:00,5194.2,5194.4,5183.6,5188.6,4050 -2015/6/15,15:10:00,5188.0,5190.0,5185.0,5185.2,2019 -2015/6/15,15:11:00,5185.0,5187.0,5168.2,5173.6,6383 -2015/6/15,15:12:00,5172.8,5177.2,5172.0,5176.8,2533 -2015/6/15,15:13:00,5176.4,5187.0,5176.4,5185.0,3770 -2015/6/15,15:14:00,5184.8,5190.6,5184.2,5190.4,4428 -2015/6/15,15:15:00,5189.8,5199.8,5186.0,5199.8,4341 -2015/6/16,09:16:00,5190.0,5195.2,5177.2,5195.2,7570 -2015/6/16,09:17:00,5195.6,5196.8,5185.0,5186.6,3237 -2015/6/16,09:18:00,5186.8,5191.2,5186.2,5188.0,1754 -2015/6/16,09:19:00,5187.8,5187.8,5172.0,5178.2,3831 -2015/6/16,09:20:00,5178.2,5179.2,5170.2,5171.0,3210 -2015/6/16,09:21:00,5171.0,5172.0,5154.4,5161.0,5957 -2015/6/16,09:22:00,5160.8,5164.2,5158.2,5158.2,2884 -2015/6/16,09:23:00,5158.4,5162.8,5158.0,5161.8,2263 -2015/6/16,09:24:00,5161.4,5166.4,5152.0,5155.0,3946 -2015/6/16,09:25:00,5154.4,5165.0,5153.0,5160.8,4727 -2015/6/16,09:26:00,5161.6,5167.8,5158.6,5162.0,2973 -2015/6/16,09:27:00,5161.0,5162.0,5155.0,5157.4,2816 -2015/6/16,09:28:00,5157.0,5157.8,5144.2,5146.4,6385 -2015/6/16,09:29:00,5144.8,5155.0,5144.8,5148.8,4101 -2015/6/16,09:30:00,5149.0,5151.6,5142.4,5143.4,5108 -2015/6/16,09:31:00,5142.6,5149.2,5139.0,5148.8,5939 -2015/6/16,09:32:00,5148.8,5150.2,5144.2,5148.8,4841 -2015/6/16,09:33:00,5149.4,5153.0,5148.2,5150.0,6143 -2015/6/16,09:34:00,5150.8,5159.6,5149.0,5157.2,5627 -2015/6/16,09:35:00,5156.6,5158.2,5153.2,5155.8,4495 -2015/6/16,09:36:00,5155.2,5163.4,5155.2,5160.0,5039 -2015/6/16,09:37:00,5160.6,5165.4,5157.2,5161.0,4190 -2015/6/16,09:38:00,5160.2,5162.0,5157.4,5160.6,3124 -2015/6/16,09:39:00,5160.6,5164.0,5158.2,5158.6,2982 -2015/6/16,09:40:00,5158.6,5159.0,5134.6,5134.6,9141 -2015/6/16,09:41:00,5133.8,5144.4,5129.2,5141.8,8558 -2015/6/16,09:42:00,5142.2,5166.0,5140.4,5165.2,9924 -2015/6/16,09:43:00,5164.8,5172.4,5164.8,5170.6,6684 -2015/6/16,09:44:00,5170.6,5174.8,5167.4,5173.8,6030 -2015/6/16,09:45:00,5173.4,5180.8,5172.0,5179.6,6726 -2015/6/16,09:46:00,5179.8,5187.2,5179.8,5183.2,6731 -2015/6/16,09:47:00,5183.4,5183.4,5175.8,5177.0,5366 -2015/6/16,09:48:00,5177.2,5181.4,5175.6,5181.2,3201 -2015/6/16,09:49:00,5181.0,5185.6,5178.4,5185.6,5389 -2015/6/16,09:50:00,5185.4,5192.0,5180.4,5190.8,6260 -2015/6/16,09:51:00,5190.8,5192.8,5182.6,5188.4,6005 -2015/6/16,09:52:00,5189.8,5189.8,5179.0,5180.4,4183 -2015/6/16,09:53:00,5180.4,5185.0,5176.8,5182.8,4624 -2015/6/16,09:54:00,5182.2,5183.0,5174.8,5179.2,5106 -2015/6/16,09:55:00,5178.2,5192.0,5178.2,5192.0,4146 -2015/6/16,09:56:00,5191.6,5195.0,5185.4,5186.0,6333 -2015/6/16,09:57:00,5185.6,5187.0,5177.0,5179.0,4272 -2015/6/16,09:58:00,5178.8,5183.8,5175.2,5178.0,4550 -2015/6/16,09:59:00,5177.8,5179.2,5172.6,5172.6,4397 -2015/6/16,10:00:00,5172.2,5179.2,5172.2,5176.4,3731 -2015/6/16,10:01:00,5175.6,5188.0,5175.2,5185.6,5607 -2015/6/16,10:02:00,5185.2,5188.0,5171.8,5174.2,5125 -2015/6/16,10:03:00,5174.0,5175.0,5170.0,5172.4,5376 -2015/6/16,10:04:00,5172.8,5174.8,5160.0,5161.2,8378 -2015/6/16,10:05:00,5162.0,5168.0,5158.4,5161.0,5531 -2015/6/16,10:06:00,5160.8,5163.8,5146.0,5150.4,8082 -2015/6/16,10:07:00,5150.4,5152.4,5143.6,5144.8,6299 -2015/6/16,10:08:00,5144.8,5149.2,5143.2,5144.8,5569 -2015/6/16,10:09:00,5144.4,5144.8,5132.4,5134.0,7671 -2015/6/16,10:10:00,5134.4,5134.4,5112.0,5121.4,12656 -2015/6/16,10:11:00,5122.0,5128.0,5116.0,5116.0,8081 -2015/6/16,10:12:00,5117.2,5132.6,5117.2,5131.8,7885 -2015/6/16,10:13:00,5131.8,5136.2,5128.0,5134.0,5466 -2015/6/16,10:14:00,5134.0,5138.4,5130.4,5130.4,5425 -2015/6/16,10:15:00,5128.8,5131.0,5110.0,5115.4,10339 -2015/6/16,10:16:00,5114.8,5132.8,5112.4,5130.8,9021 -2015/6/16,10:17:00,5130.2,5134.8,5108.4,5108.4,6710 -2015/6/16,10:18:00,5107.4,5109.4,5093.8,5102.2,14257 -2015/6/16,10:19:00,5103.0,5103.0,5079.6,5080.6,14225 -2015/6/16,10:20:00,5088.0,5094.4,5084.4,5084.8,11280 -2015/6/16,10:21:00,5084.8,5098.0,5072.4,5090.0,9937 -2015/6/16,10:22:00,5089.8,5092.6,5071.4,5075.6,7852 -2015/6/16,10:23:00,5073.6,5084.6,5066.8,5081.4,9482 -2015/6/16,10:24:00,5082.6,5088.0,5075.8,5081.8,4785 -2015/6/16,10:25:00,5083.4,5098.8,5083.4,5096.0,9599 -2015/6/16,10:26:00,5096.2,5096.4,5071.8,5076.0,10092 -2015/6/16,10:27:00,5076.4,5088.8,5072.8,5084.2,7219 -2015/6/16,10:28:00,5082.8,5095.0,5080.8,5087.8,6120 -2015/6/16,10:29:00,5087.4,5095.8,5085.2,5095.8,4275 -2015/6/16,10:30:00,5096.8,5098.6,5082.0,5082.6,6785 -2015/6/16,10:31:00,5082.6,5089.6,5079.0,5079.8,5800 -2015/6/16,10:32:00,5080.2,5089.0,5080.0,5081.8,4684 -2015/6/16,10:33:00,5081.0,5098.0,5076.0,5098.0,7779 -2015/6/16,10:34:00,5099.0,5099.0,5081.2,5086.8,8357 -2015/6/16,10:35:00,5087.2,5094.4,5078.2,5089.6,5319 -2015/6/16,10:36:00,5090.2,5099.8,5089.4,5099.8,7214 -2015/6/16,10:37:00,5100.2,5109.4,5097.4,5109.2,9190 -2015/6/16,10:38:00,5107.8,5112.6,5100.0,5104.8,7985 -2015/6/16,10:39:00,5104.8,5105.2,5089.0,5094.2,7113 -2015/6/16,10:40:00,5094.8,5105.2,5091.2,5098.8,5179 -2015/6/16,10:41:00,5098.6,5104.8,5096.6,5101.6,4593 -2015/6/16,10:42:00,5101.2,5111.2,5097.6,5107.0,6731 -2015/6/16,10:43:00,5106.8,5106.8,5091.6,5099.8,5995 -2015/6/16,10:44:00,5101.0,5106.4,5096.0,5097.8,4688 -2015/6/16,10:45:00,5098.2,5109.0,5097.0,5106.2,4920 -2015/6/16,10:46:00,5106.2,5109.4,5100.0,5109.2,4443 -2015/6/16,10:47:00,5109.2,5121.6,5108.6,5119.6,8707 -2015/6/16,10:48:00,5119.4,5120.6,5103.0,5104.8,7609 -2015/6/16,10:49:00,5105.0,5116.0,5101.6,5116.0,7161 -2015/6/16,10:50:00,5117.8,5137.8,5110.8,5137.8,9708 -2015/6/16,10:51:00,5137.8,5138.6,5126.6,5132.0,10798 -2015/6/16,10:52:00,5131.4,5136.2,5123.4,5125.2,6115 -2015/6/16,10:53:00,5125.8,5129.0,5121.6,5122.6,4310 -2015/6/16,10:54:00,5123.6,5123.8,5120.0,5121.8,4270 -2015/6/16,10:55:00,5121.2,5121.2,5116.0,5118.0,4867 -2015/6/16,10:56:00,5117.8,5119.8,5114.8,5115.6,4296 -2015/6/16,10:57:00,5115.2,5116.2,5110.6,5114.0,5662 -2015/6/16,10:58:00,5114.4,5117.8,5110.6,5111.0,3737 -2015/6/16,10:59:00,5112.4,5117.4,5110.6,5114.4,3626 -2015/6/16,11:00:00,5114.4,5124.8,5110.2,5113.8,7132 -2015/6/16,11:01:00,5112.6,5128.0,5110.0,5125.4,6692 -2015/6/16,11:02:00,5126.4,5126.6,5107.0,5108.6,7470 -2015/6/16,11:03:00,5108.4,5112.4,5106.6,5110.4,4671 -2015/6/16,11:04:00,5109.8,5113.4,5106.2,5111.4,4013 -2015/6/16,11:05:00,5112.0,5123.2,5109.2,5110.6,5972 -2015/6/16,11:06:00,5110.0,5110.0,5105.6,5107.8,4886 -2015/6/16,11:07:00,5108.0,5109.0,5102.0,5106.8,5118 -2015/6/16,11:08:00,5106.0,5120.0,5105.6,5117.0,6143 -2015/6/16,11:09:00,5117.6,5120.4,5113.2,5119.0,4478 -2015/6/16,11:10:00,5119.6,5130.4,5115.4,5130.4,7400 -2015/6/16,11:11:00,5130.0,5145.0,5128.4,5145.0,9620 -2015/6/16,11:12:00,5146.4,5153.4,5144.0,5144.4,11806 -2015/6/16,11:13:00,5143.6,5146.0,5141.0,5142.2,4412 -2015/6/16,11:14:00,5142.6,5146.4,5137.2,5141.8,3993 -2015/6/16,11:15:00,5141.6,5143.0,5137.8,5140.8,2679 -2015/6/16,11:16:00,5141.4,5144.8,5138.2,5142.8,3098 -2015/6/16,11:17:00,5142.8,5142.8,5136.6,5137.0,3059 -2015/6/16,11:18:00,5137.2,5142.0,5136.0,5138.4,3256 -2015/6/16,11:19:00,5138.2,5152.6,5138.2,5150.8,6393 -2015/6/16,11:20:00,5152.0,5155.0,5146.2,5151.2,5689 -2015/6/16,11:21:00,5151.2,5157.8,5146.8,5157.6,4798 -2015/6/16,11:22:00,5157.0,5166.0,5152.8,5156.4,7682 -2015/6/16,11:23:00,5157.8,5159.2,5152.2,5153.8,3435 -2015/6/16,11:24:00,5154.2,5158.6,5151.0,5157.6,3083 -2015/6/16,11:25:00,5158.2,5168.2,5158.2,5167.4,5630 -2015/6/16,11:26:00,5167.6,5182.8,5167.0,5182.2,9001 -2015/6/16,11:27:00,5184.6,5185.0,5174.2,5177.2,6469 -2015/6/16,11:28:00,5178.2,5181.8,5174.8,5178.8,3513 -2015/6/16,11:29:00,5178.8,5180.0,5175.8,5178.0,2179 -2015/6/16,11:30:00,5178.4,5178.8,5169.8,5171.2,3949 -2015/6/16,13:01:00,5171.0,5171.0,5162.0,5170.4,5046 -2015/6/16,13:02:00,5170.2,5172.8,5162.2,5164.6,3345 -2015/6/16,13:03:00,5164.2,5165.0,5160.6,5161.6,4023 -2015/6/16,13:04:00,5162.2,5162.6,5158.8,5160.6,3870 -2015/6/16,13:05:00,5160.2,5164.0,5153.6,5158.8,4839 -2015/6/16,13:06:00,5159.4,5159.4,5148.8,5149.4,6223 -2015/6/16,13:07:00,5150.0,5151.2,5141.4,5149.0,6342 -2015/6/16,13:08:00,5149.4,5152.8,5146.0,5147.2,4833 -2015/6/16,13:09:00,5146.4,5151.0,5144.6,5150.2,3403 -2015/6/16,13:10:00,5150.2,5152.6,5145.4,5147.4,4976 -2015/6/16,13:11:00,5146.8,5153.0,5145.4,5151.2,3731 -2015/6/16,13:12:00,5151.6,5151.6,5145.6,5146.4,3760 -2015/6/16,13:13:00,5146.8,5146.8,5138.6,5140.2,6436 -2015/6/16,13:14:00,5140.2,5151.4,5140.0,5147.2,4919 -2015/6/16,13:15:00,5147.2,5151.8,5146.4,5151.4,3450 -2015/6/16,13:16:00,5150.4,5151.0,5140.6,5141.4,3810 -2015/6/16,13:17:00,5141.8,5142.0,5128.8,5130.0,8689 -2015/6/16,13:18:00,5129.6,5131.8,5122.8,5124.4,7647 -2015/6/16,13:19:00,5124.4,5127.4,5117.8,5123.0,7416 -2015/6/16,13:20:00,5123.0,5127.8,5118.0,5126.6,5958 -2015/6/16,13:21:00,5126.4,5134.0,5122.8,5131.4,5959 -2015/6/16,13:22:00,5130.8,5138.4,5128.2,5136.2,6293 -2015/6/16,13:23:00,5137.4,5147.2,5137.0,5143.4,7242 -2015/6/16,13:24:00,5143.8,5144.6,5137.2,5138.0,4049 -2015/6/16,13:25:00,5138.2,5142.0,5133.2,5134.6,5582 -2015/6/16,13:26:00,5135.8,5144.4,5133.4,5139.0,5284 -2015/6/16,13:27:00,5139.0,5141.2,5136.0,5137.0,3171 -2015/6/16,13:28:00,5136.6,5146.8,5136.4,5142.6,5258 -2015/6/16,13:29:00,5142.0,5153.4,5140.4,5151.8,8040 -2015/6/16,13:30:00,5150.8,5151.8,5146.0,5148.4,3928 -2015/6/16,13:31:00,5148.0,5149.4,5136.2,5138.6,5657 -2015/6/16,13:32:00,5139.0,5142.8,5135.0,5136.8,4550 -2015/6/16,13:33:00,5137.4,5137.8,5108.2,5111.8,15832 -2015/6/16,13:34:00,5111.0,5118.0,5107.2,5112.2,8826 -2015/6/16,13:35:00,5112.6,5124.8,5112.6,5124.0,7039 -2015/6/16,13:36:00,5124.0,5135.6,5121.6,5132.2,7966 -2015/6/16,13:37:00,5134.6,5137.2,5131.0,5135.4,5023 -2015/6/16,13:38:00,5136.6,5140.8,5130.8,5138.4,5623 -2015/6/16,13:39:00,5139.6,5139.6,5125.6,5127.8,5776 -2015/6/16,13:40:00,5126.8,5136.6,5124.4,5131.0,5676 -2015/6/16,13:41:00,5131.6,5133.8,5120.2,5123.4,5552 -2015/6/16,13:42:00,5123.4,5129.2,5122.2,5123.2,4296 -2015/6/16,13:43:00,5124.0,5130.0,5122.6,5124.0,4179 -2015/6/16,13:44:00,5124.2,5124.8,5108.8,5111.2,8996 -2015/6/16,13:45:00,5111.2,5112.0,5102.6,5108.0,8027 -2015/6/16,13:46:00,5108.0,5118.0,5107.4,5113.4,6371 -2015/6/16,13:47:00,5113.0,5113.6,5105.0,5110.2,5369 -2015/6/16,13:48:00,5110.4,5119.8,5110.4,5118.0,5315 -2015/6/16,13:49:00,5118.0,5118.2,5112.4,5116.4,3670 -2015/6/16,13:50:00,5116.0,5121.0,5108.2,5108.8,5658 -2015/6/16,13:51:00,5108.8,5114.6,5106.2,5110.0,4849 -2015/6/16,13:52:00,5110.0,5127.0,5110.0,5124.8,7665 -2015/6/16,13:53:00,5124.8,5128.0,5120.6,5125.0,5114 -2015/6/16,13:54:00,5125.0,5125.4,5116.8,5121.0,5115 -2015/6/16,13:55:00,5120.0,5120.0,5111.6,5117.0,4701 -2015/6/16,13:56:00,5117.4,5117.4,5109.8,5117.0,4088 -2015/6/16,13:57:00,5117.6,5123.8,5109.6,5111.6,5901 -2015/6/16,13:58:00,5113.0,5113.4,5091.6,5095.6,14012 -2015/6/16,13:59:00,5096.0,5101.2,5090.6,5094.4,9015 -2015/6/16,14:00:00,5095.0,5104.2,5091.4,5093.0,6906 -2015/6/16,14:01:00,5093.4,5099.0,5086.6,5094.6,8181 -2015/6/16,14:02:00,5094.0,5098.0,5081.6,5085.0,8688 -2015/6/16,14:03:00,5085.2,5101.6,5085.2,5098.0,7042 -2015/6/16,14:04:00,5099.0,5099.0,5092.0,5092.4,3819 -2015/6/16,14:05:00,5092.4,5112.2,5092.4,5110.6,8271 -2015/6/16,14:06:00,5110.6,5114.4,5107.8,5108.8,4946 -2015/6/16,14:07:00,5109.0,5111.0,5105.4,5107.4,4031 -2015/6/16,14:08:00,5108.6,5111.2,5094.2,5100.2,6951 -2015/6/16,14:09:00,5100.4,5105.4,5098.2,5105.4,3959 -2015/6/16,14:10:00,5104.8,5105.2,5094.2,5096.2,4216 -2015/6/16,14:11:00,5096.6,5098.6,5090.4,5090.4,4353 -2015/6/16,14:12:00,5090.6,5093.6,5086.4,5090.8,5831 -2015/6/16,14:13:00,5090.8,5092.8,5079.0,5084.8,8767 -2015/6/16,14:14:00,5084.6,5086.6,5068.8,5071.2,9824 -2015/6/16,14:15:00,5072.2,5072.2,5045.8,5049.4,16637 -2015/6/16,14:16:00,5049.6,5056.4,5048.6,5050.2,10335 -2015/6/16,14:17:00,5049.8,5063.2,5048.8,5061.6,9035 -2015/6/16,14:18:00,5061.8,5074.4,5060.4,5072.4,9828 -2015/6/16,14:19:00,5071.8,5079.0,5069.8,5074.0,6177 -2015/6/16,14:20:00,5072.8,5073.6,5065.4,5072.0,4579 -2015/6/16,14:21:00,5072.0,5084.0,5072.0,5080.0,7992 -2015/6/16,14:22:00,5081.2,5081.8,5067.6,5067.6,4963 -2015/6/16,14:23:00,5068.0,5074.0,5061.2,5069.0,5941 -2015/6/16,14:24:00,5068.4,5068.4,5053.6,5059.6,7703 -2015/6/16,14:25:00,5059.2,5075.8,5058.8,5068.2,6144 -2015/6/16,14:26:00,5068.6,5075.0,5065.4,5072.2,4105 -2015/6/16,14:27:00,5071.6,5079.8,5071.4,5075.8,4976 -2015/6/16,14:28:00,5074.6,5076.4,5067.4,5075.0,4310 -2015/6/16,14:29:00,5075.6,5082.4,5072.2,5072.2,5939 -2015/6/16,14:30:00,5070.6,5073.2,5064.0,5068.2,5997 -2015/6/16,14:31:00,5069.2,5071.2,5039.2,5045.8,13550 -2015/6/16,14:32:00,5046.6,5060.6,5044.2,5056.0,8765 -2015/6/16,14:33:00,5056.0,5074.6,5055.8,5066.2,8511 -2015/6/16,14:34:00,5064.8,5066.0,5054.2,5057.0,5231 -2015/6/16,14:35:00,5057.4,5063.0,5045.4,5048.0,6157 -2015/6/16,14:36:00,5048.6,5050.0,5026.8,5040.4,11533 -2015/6/16,14:37:00,5040.4,5047.2,5033.6,5034.2,7226 -2015/6/16,14:38:00,5035.0,5036.8,5022.0,5030.2,7844 -2015/6/16,14:39:00,5030.4,5032.0,5015.4,5020.4,8998 -2015/6/16,14:40:00,5021.2,5022.0,5004.0,5006.2,10015 -2015/6/16,14:41:00,5006.6,5031.4,5001.4,5029.4,13304 -2015/6/16,14:42:00,5028.4,5037.4,5027.8,5033.8,7913 -2015/6/16,14:43:00,5034.2,5037.6,5030.8,5037.4,3949 -2015/6/16,14:44:00,5037.4,5043.8,5037.2,5042.8,6669 -2015/6/16,14:45:00,5042.0,5042.4,5031.8,5035.4,5846 -2015/6/16,14:46:00,5035.0,5051.2,5031.6,5050.4,7984 -2015/6/16,14:47:00,5050.4,5076.2,5049.8,5068.6,13868 -2015/6/16,14:48:00,5068.6,5071.2,5064.0,5065.8,5370 -2015/6/16,14:49:00,5065.8,5068.4,5057.0,5061.0,4825 -2015/6/16,14:50:00,5061.4,5064.0,5054.2,5055.0,4643 -2015/6/16,14:51:00,5055.2,5060.2,5055.2,5057.8,2999 -2015/6/16,14:52:00,5056.8,5058.0,5051.0,5053.8,4207 -2015/6/16,14:53:00,5054.6,5059.0,5052.2,5058.0,3647 -2015/6/16,14:54:00,5057.0,5070.2,5055.6,5065.8,5919 -2015/6/16,14:55:00,5064.0,5068.0,5061.6,5066.2,3370 -2015/6/16,14:56:00,5066.0,5069.2,5059.2,5061.0,3872 -2015/6/16,14:57:00,5060.8,5064.2,5056.4,5063.8,3543 -2015/6/16,14:58:00,5063.4,5068.2,5059.0,5066.2,2721 -2015/6/16,14:59:00,5067.8,5067.8,5061.0,5063.8,2095 -2015/6/16,15:00:00,5063.8,5073.4,5062.8,5072.4,4372 -2015/6/16,15:01:00,5072.0,5080.4,5070.2,5076.0,5827 -2015/6/16,15:02:00,5075.0,5075.0,5065.8,5068.4,3377 -2015/6/16,15:03:00,5068.4,5070.0,5066.2,5067.4,2266 -2015/6/16,15:04:00,5067.6,5068.0,5064.8,5065.4,1995 -2015/6/16,15:05:00,5064.6,5065.4,5058.0,5062.4,3531 -2015/6/16,15:06:00,5062.2,5069.8,5062.2,5066.8,2531 -2015/6/16,15:07:00,5066.6,5068.6,5065.4,5066.2,1611 -2015/6/16,15:08:00,5066.4,5068.2,5065.8,5066.8,1394 -2015/6/16,15:09:00,5067.2,5073.2,5066.6,5072.4,2790 -2015/6/16,15:10:00,5072.2,5074.4,5071.2,5073.0,1993 -2015/6/16,15:11:00,5073.0,5074.0,5066.0,5068.6,2722 -2015/6/16,15:12:00,5068.4,5069.0,5065.4,5068.6,2233 -2015/6/16,15:13:00,5069.4,5072.8,5068.2,5070.2,2391 -2015/6/16,15:14:00,5070.2,5070.2,5065.6,5068.0,3183 -2015/6/16,15:15:00,5069.2,5074.8,5066.0,5069.2,3950 -2015/6/17,09:16:00,5092.0,5097.6,5081.0,5081.0,8046 -2015/6/17,09:17:00,5081.2,5085.0,5075.4,5080.4,4747 -2015/6/17,09:18:00,5079.2,5086.6,5079.0,5085.4,2816 -2015/6/17,09:19:00,5085.4,5086.6,5078.0,5079.8,2204 -2015/6/17,09:20:00,5079.4,5080.8,5072.6,5074.4,2732 -2015/6/17,09:21:00,5075.2,5080.2,5075.0,5077.0,1911 -2015/6/17,09:22:00,5076.8,5076.8,5071.2,5072.8,1977 -2015/6/17,09:23:00,5072.6,5079.6,5072.6,5078.2,2063 -2015/6/17,09:24:00,5078.2,5081.4,5076.0,5080.4,2290 -2015/6/17,09:25:00,5080.2,5080.4,5075.0,5076.8,1632 -2015/6/17,09:26:00,5076.8,5081.0,5074.8,5074.8,2458 -2015/6/17,09:27:00,5075.0,5075.0,5068.6,5072.8,3433 -2015/6/17,09:28:00,5072.8,5075.4,5069.0,5071.0,2335 -2015/6/17,09:29:00,5070.8,5074.6,5070.2,5074.6,1483 -2015/6/17,09:30:00,5074.2,5077.6,5071.2,5071.6,2102 -2015/6/17,09:31:00,5071.2,5083.0,5069.2,5080.8,4310 -2015/6/17,09:32:00,5080.6,5086.0,5080.0,5085.2,4968 -2015/6/17,09:33:00,5085.0,5085.0,5075.6,5080.8,4927 -2015/6/17,09:34:00,5080.6,5080.6,5074.0,5076.0,3819 -2015/6/17,09:35:00,5074.8,5082.0,5074.4,5082.0,3749 -2015/6/17,09:36:00,5080.8,5082.0,5062.2,5065.4,7405 -2015/6/17,09:37:00,5064.6,5068.2,5062.0,5064.8,6453 -2015/6/17,09:38:00,5065.2,5080.8,5064.8,5077.6,6710 -2015/6/17,09:39:00,5077.8,5079.8,5072.8,5076.4,4922 -2015/6/17,09:40:00,5077.4,5082.0,5076.2,5080.8,3754 -2015/6/17,09:41:00,5080.8,5087.6,5079.2,5084.0,5340 -2015/6/17,09:42:00,5084.2,5084.2,5076.8,5081.8,4158 -2015/6/17,09:43:00,5081.6,5086.0,5077.2,5079.8,3482 -2015/6/17,09:44:00,5079.4,5080.0,5074.0,5074.4,3518 -2015/6/17,09:45:00,5074.8,5081.4,5074.0,5081.0,4109 -2015/6/17,09:46:00,5082.0,5082.0,5075.8,5077.2,2699 -2015/6/17,09:47:00,5078.4,5081.6,5076.4,5078.2,2402 -2015/6/17,09:48:00,5078.2,5093.0,5077.0,5093.0,4380 -2015/6/17,09:49:00,5093.0,5093.0,5079.4,5081.8,5478 -2015/6/17,09:50:00,5081.8,5084.6,5078.0,5082.8,4182 -2015/6/17,09:51:00,5082.8,5084.0,5075.0,5076.0,3514 -2015/6/17,09:52:00,5076.6,5079.8,5071.2,5072.8,4487 -2015/6/17,09:53:00,5072.6,5076.0,5069.4,5070.0,4978 -2015/6/17,09:54:00,5069.6,5072.8,5068.4,5072.6,3503 -2015/6/17,09:55:00,5072.6,5074.0,5056.8,5057.4,8123 -2015/6/17,09:56:00,5058.2,5063.0,5056.0,5060.8,5911 -2015/6/17,09:57:00,5061.2,5061.8,5050.4,5052.6,6351 -2015/6/17,09:58:00,5053.2,5057.0,5052.0,5055.8,4741 -2015/6/17,09:59:00,5055.0,5061.8,5055.0,5058.6,5608 -2015/6/17,10:00:00,5058.6,5059.6,5051.8,5053.2,4121 -2015/6/17,10:01:00,5053.2,5053.2,5044.0,5046.4,7824 -2015/6/17,10:02:00,5047.8,5049.6,5042.0,5042.2,5101 -2015/6/17,10:03:00,5043.4,5047.4,5040.8,5044.2,4454 -2015/6/17,10:04:00,5044.4,5044.4,5038.8,5042.0,5601 -2015/6/17,10:05:00,5042.0,5053.6,5040.4,5051.6,7743 -2015/6/17,10:06:00,5051.8,5052.6,5042.6,5045.0,5280 -2015/6/17,10:07:00,5044.6,5048.6,5036.2,5036.6,5888 -2015/6/17,10:08:00,5036.4,5044.2,5034.6,5042.8,5085 -2015/6/17,10:09:00,5042.8,5049.2,5036.4,5037.0,5121 -2015/6/17,10:10:00,5036.4,5040.4,5035.6,5037.0,4088 -2015/6/17,10:11:00,5035.8,5038.2,5028.6,5029.6,5959 -2015/6/17,10:12:00,5030.0,5033.4,5025.0,5026.6,5430 -2015/6/17,10:13:00,5026.8,5027.0,5019.8,5021.0,5983 -2015/6/17,10:14:00,5021.0,5029.8,5020.2,5026.0,6885 -2015/6/17,10:15:00,5026.0,5029.6,5021.0,5024.0,5170 -2015/6/17,10:16:00,5024.6,5034.0,5021.2,5032.0,6858 -2015/6/17,10:17:00,5032.2,5033.8,5028.2,5030.2,4040 -2015/6/17,10:18:00,5030.2,5038.6,5028.2,5036.6,5589 -2015/6/17,10:19:00,5036.4,5036.4,5028.0,5028.8,4682 -2015/6/17,10:20:00,5029.2,5034.0,5028.6,5029.4,4188 -2015/6/17,10:21:00,5029.0,5037.6,5028.0,5037.6,3989 -2015/6/17,10:22:00,5037.6,5037.6,5030.2,5032.2,3180 -2015/6/17,10:23:00,5032.4,5032.8,5028.6,5030.2,3142 -2015/6/17,10:24:00,5030.8,5031.2,5021.0,5023.4,5408 -2015/6/17,10:25:00,5022.4,5023.8,5013.0,5016.6,8110 -2015/6/17,10:26:00,5016.6,5026.6,5011.2,5024.8,8055 -2015/6/17,10:27:00,5024.0,5031.2,5021.0,5024.2,6304 -2015/6/17,10:28:00,5025.8,5025.8,5020.4,5024.4,3525 -2015/6/17,10:29:00,5024.6,5028.2,5021.8,5025.8,3887 -2015/6/17,10:30:00,5026.2,5026.8,5021.2,5022.6,2799 -2015/6/17,10:31:00,5022.8,5031.0,5021.0,5028.8,4817 -2015/6/17,10:32:00,5029.0,5033.4,5016.0,5016.0,6573 -2015/6/17,10:33:00,5014.4,5028.0,5006.8,5022.2,10211 -2015/6/17,10:34:00,5022.2,5026.8,5010.2,5010.2,4745 -2015/6/17,10:35:00,5010.6,5015.0,4998.4,5001.8,13227 -2015/6/17,10:36:00,5001.0,5005.2,4995.0,4997.4,8272 -2015/6/17,10:37:00,4998.2,5002.6,4990.2,4993.8,6879 -2015/6/17,10:38:00,4994.4,5006.0,4994.4,5005.6,6033 -2015/6/17,10:39:00,5004.4,5009.2,5000.6,5003.4,4872 -2015/6/17,10:40:00,5002.6,5007.6,5001.4,5005.4,3814 -2015/6/17,10:41:00,5005.6,5005.6,4993.6,5000.6,4925 -2015/6/17,10:42:00,5001.8,5005.4,4994.8,4997.8,4613 -2015/6/17,10:43:00,4997.0,5003.8,4985.0,5000.8,9818 -2015/6/17,10:44:00,5000.8,5004.4,4984.0,4984.0,7152 -2015/6/17,10:45:00,4983.0,4986.8,4968.6,4968.6,12405 -2015/6/17,10:46:00,4970.0,4974.6,4965.2,4973.2,7979 -2015/6/17,10:47:00,4972.8,4978.0,4961.4,4964.4,7559 -2015/6/17,10:48:00,4965.0,4981.2,4965.0,4977.0,9365 -2015/6/17,10:49:00,4977.2,4982.8,4968.4,4973.6,6713 -2015/6/17,10:50:00,4974.4,4979.6,4970.6,4974.8,3892 -2015/6/17,10:51:00,4974.8,4979.6,4966.0,4978.2,5613 -2015/6/17,10:52:00,4979.0,4980.0,4966.8,4966.8,5585 -2015/6/17,10:53:00,4966.0,4988.0,4966.0,4985.4,8501 -2015/6/17,10:54:00,4985.0,4986.0,4972.6,4980.4,6855 -2015/6/17,10:55:00,4980.6,4995.2,4980.2,4993.8,8260 -2015/6/17,10:56:00,4993.2,4997.8,4989.0,4991.4,4908 -2015/6/17,10:57:00,4991.0,4992.0,4987.0,4990.0,3803 -2015/6/17,10:58:00,4990.0,4995.4,4989.0,4990.8,4157 -2015/6/17,10:59:00,4990.2,4993.0,4985.6,4986.4,4052 -2015/6/17,11:00:00,4987.4,4997.2,4985.4,4989.4,5796 -2015/6/17,11:01:00,4990.2,4993.0,4986.0,4993.0,3311 -2015/6/17,11:02:00,4994.0,4995.8,4986.6,4987.8,3269 -2015/6/17,11:03:00,4987.2,4999.2,4985.0,4997.6,7807 -2015/6/17,11:04:00,4997.2,4999.0,4985.4,4986.6,5766 -2015/6/17,11:05:00,4985.2,4987.2,4973.0,4973.2,7615 -2015/6/17,11:06:00,4973.0,4987.6,4971.4,4983.8,6158 -2015/6/17,11:07:00,4983.0,4991.0,4978.8,4986.2,3747 -2015/6/17,11:08:00,4987.4,5000.2,4987.4,5000.2,7494 -2015/6/17,11:09:00,5001.2,5016.4,5001.2,5016.2,9482 -2015/6/17,11:10:00,5016.6,5018.0,5009.2,5011.0,7274 -2015/6/17,11:11:00,5010.8,5018.6,5010.8,5018.6,4355 -2015/6/17,11:12:00,5016.6,5018.2,5010.4,5011.6,4231 -2015/6/17,11:13:00,5011.8,5019.2,5011.0,5018.4,4816 -2015/6/17,11:14:00,5018.8,5020.2,5014.0,5018.4,4214 -2015/6/17,11:15:00,5019.0,5023.8,5014.6,5014.8,5195 -2015/6/17,11:16:00,5014.8,5014.8,5005.8,5007.0,6852 -2015/6/17,11:17:00,5006.6,5010.4,4995.4,4995.6,6654 -2015/6/17,11:18:00,4995.6,5000.4,4980.0,4991.0,10384 -2015/6/17,11:19:00,4990.0,4998.2,4987.2,4991.6,5622 -2015/6/17,11:20:00,4991.8,5002.6,4990.2,5002.6,4491 -2015/6/17,11:21:00,5003.0,5003.6,4978.2,4985.2,8978 -2015/6/17,11:22:00,4984.6,4998.6,4984.0,4997.2,5398 -2015/6/17,11:23:00,4996.8,5002.8,4989.4,4999.4,5092 -2015/6/17,11:24:00,4999.4,5006.4,4996.0,4996.4,4400 -2015/6/17,11:25:00,4996.4,5001.8,4991.8,5001.8,3949 -2015/6/17,11:26:00,5002.0,5012.0,5000.0,5004.8,5549 -2015/6/17,11:27:00,5005.2,5005.8,4995.4,5002.6,3848 -2015/6/17,11:28:00,5002.6,5005.4,4999.2,5005.4,2638 -2015/6/17,11:29:00,5005.4,5010.2,4997.8,5002.0,3303 -2015/6/17,11:30:00,5001.6,5001.8,4991.6,4992.4,3055 -2015/6/17,13:01:00,4990.8,5005.2,4990.8,4998.2,3789 -2015/6/17,13:02:00,4998.4,4999.4,4982.4,4984.8,5627 -2015/6/17,13:03:00,4984.6,4989.8,4981.6,4986.4,4620 -2015/6/17,13:04:00,4986.4,4991.8,4982.2,4988.2,4316 -2015/6/17,13:05:00,4987.4,5000.0,4987.4,5000.0,4440 -2015/6/17,13:06:00,5000.0,5000.0,4987.8,4992.2,5127 -2015/6/17,13:07:00,4993.0,5003.6,4990.6,4998.2,3759 -2015/6/17,13:08:00,4999.0,5006.4,4999.0,5004.2,4713 -2015/6/17,13:09:00,5003.6,5010.4,5002.0,5009.8,4726 -2015/6/17,13:10:00,5009.0,5023.6,5009.0,5022.2,6644 -2015/6/17,13:11:00,5022.4,5024.8,5020.2,5022.0,7436 -2015/6/17,13:12:00,5022.4,5030.0,5022.2,5030.0,8151 -2015/6/17,13:13:00,5030.0,5037.6,5028.2,5037.6,7618 -2015/6/17,13:14:00,5037.6,5037.6,5031.0,5034.0,5555 -2015/6/17,13:15:00,5034.2,5047.8,5033.2,5046.0,9244 -2015/6/17,13:16:00,5045.8,5058.0,5042.8,5054.6,9972 -2015/6/17,13:17:00,5055.2,5060.6,5051.8,5054.2,7231 -2015/6/17,13:18:00,5054.2,5056.0,5047.2,5053.2,8859 -2015/6/17,13:19:00,5053.0,5054.2,5046.0,5049.8,4933 -2015/6/17,13:20:00,5048.6,5051.0,5046.8,5049.8,4503 -2015/6/17,13:21:00,5050.4,5053.4,5046.2,5047.0,4549 -2015/6/17,13:22:00,5047.4,5055.0,5047.0,5051.4,5669 -2015/6/17,13:23:00,5051.6,5051.6,5041.2,5045.0,6360 -2015/6/17,13:24:00,5046.4,5054.8,5044.6,5054.0,4989 -2015/6/17,13:25:00,5054.0,5057.0,5051.0,5053.0,4899 -2015/6/17,13:26:00,5053.8,5066.0,5053.6,5064.0,8607 -2015/6/17,13:27:00,5064.4,5064.6,5054.4,5061.6,6736 -2015/6/17,13:28:00,5062.0,5062.6,5051.2,5054.6,5536 -2015/6/17,13:29:00,5054.4,5064.6,5054.4,5062.8,4523 -2015/6/17,13:30:00,5062.4,5073.0,5062.4,5069.6,8427 -2015/6/17,13:31:00,5069.0,5070.4,5061.4,5067.2,6119 -2015/6/17,13:32:00,5067.2,5074.8,5063.8,5070.4,5479 -2015/6/17,13:33:00,5069.2,5071.0,5061.4,5062.8,5190 -2015/6/17,13:34:00,5062.4,5064.0,5058.4,5059.2,4988 -2015/6/17,13:35:00,5059.4,5060.4,5055.0,5057.6,4879 -2015/6/17,13:36:00,5057.6,5060.4,5047.2,5048.2,7631 -2015/6/17,13:37:00,5048.6,5050.8,5038.2,5041.8,9116 -2015/6/17,13:38:00,5042.2,5046.8,5040.8,5046.8,5407 -2015/6/17,13:39:00,5046.0,5049.6,5045.8,5047.8,3974 -2015/6/17,13:40:00,5048.2,5052.6,5042.8,5051.6,4904 -2015/6/17,13:41:00,5052.2,5052.2,5035.8,5035.8,8223 -2015/6/17,13:42:00,5035.8,5045.0,5035.8,5043.0,6042 -2015/6/17,13:43:00,5043.8,5045.2,5037.8,5041.8,4666 -2015/6/17,13:44:00,5043.4,5046.8,5039.0,5040.4,4434 -2015/6/17,13:45:00,5041.0,5041.0,5028.2,5031.2,8173 -2015/6/17,13:46:00,5031.4,5043.6,5031.4,5042.6,6597 -2015/6/17,13:47:00,5042.6,5042.6,5036.8,5040.2,4206 -2015/6/17,13:48:00,5040.4,5051.2,5039.8,5049.8,5102 -2015/6/17,13:49:00,5050.8,5059.4,5048.8,5059.4,6131 -2015/6/17,13:50:00,5059.0,5067.2,5056.4,5066.2,6897 -2015/6/17,13:51:00,5066.4,5074.0,5065.0,5072.2,6868 -2015/6/17,13:52:00,5072.2,5078.2,5069.0,5076.6,6187 -2015/6/17,13:53:00,5075.8,5082.0,5075.4,5078.2,6791 -2015/6/17,13:54:00,5078.2,5081.8,5071.4,5073.8,6133 -2015/6/17,13:55:00,5073.2,5075.8,5071.2,5072.2,3885 -2015/6/17,13:56:00,5072.4,5073.2,5066.4,5066.4,5435 -2015/6/17,13:57:00,5066.4,5069.4,5060.4,5062.8,5960 -2015/6/17,13:58:00,5063.6,5074.0,5062.0,5067.2,5237 -2015/6/17,13:59:00,5067.0,5084.2,5067.0,5082.8,5871 -2015/6/17,14:00:00,5083.2,5083.2,5069.6,5072.8,6918 -2015/6/17,14:01:00,5073.2,5079.8,5071.0,5079.8,4449 -2015/6/17,14:02:00,5079.0,5082.6,5073.4,5078.6,4183 -2015/6/17,14:03:00,5078.4,5086.8,5076.2,5086.0,5132 -2015/6/17,14:04:00,5084.8,5086.4,5073.0,5076.0,7098 -2015/6/17,14:05:00,5074.8,5080.0,5072.6,5077.6,3993 -2015/6/17,14:06:00,5077.4,5079.0,5073.0,5076.0,2962 -2015/6/17,14:07:00,5074.8,5076.6,5065.6,5076.4,6641 -2015/6/17,14:08:00,5076.4,5081.8,5070.6,5071.4,5140 -2015/6/17,14:09:00,5071.0,5079.6,5071.0,5079.6,3611 -2015/6/17,14:10:00,5079.2,5080.0,5072.6,5074.6,4461 -2015/6/17,14:11:00,5073.8,5079.2,5073.8,5077.4,2512 -2015/6/17,14:12:00,5077.6,5086.6,5075.2,5086.6,4743 -2015/6/17,14:13:00,5086.8,5091.2,5076.0,5080.4,8144 -2015/6/17,14:14:00,5081.2,5085.0,5080.2,5084.4,3177 -2015/6/17,14:15:00,5085.0,5088.4,5080.6,5088.4,3671 -2015/6/17,14:16:00,5088.8,5097.6,5086.0,5096.0,7956 -2015/6/17,14:17:00,5095.8,5108.6,5093.0,5107.6,9364 -2015/6/17,14:18:00,5107.4,5108.0,5100.4,5102.2,5545 -2015/6/17,14:19:00,5101.4,5105.8,5100.6,5100.6,3532 -2015/6/17,14:20:00,5100.6,5107.0,5100.2,5104.4,4023 -2015/6/17,14:21:00,5104.2,5115.6,5103.6,5109.2,6675 -2015/6/17,14:22:00,5109.6,5110.6,5096.4,5098.0,7008 -2015/6/17,14:23:00,5098.2,5102.4,5095.2,5098.6,4459 -2015/6/17,14:24:00,5098.6,5099.0,5091.8,5094.6,5129 -2015/6/17,14:25:00,5094.8,5104.2,5094.8,5103.2,4730 -2015/6/17,14:26:00,5103.4,5114.0,5102.0,5113.2,7063 -2015/6/17,14:27:00,5112.6,5119.4,5107.8,5117.0,7136 -2015/6/17,14:28:00,5117.0,5125.0,5115.8,5119.2,7141 -2015/6/17,14:29:00,5118.8,5126.4,5116.0,5124.0,4296 -2015/6/17,14:30:00,5123.4,5139.4,5120.8,5137.8,8240 -2015/6/17,14:31:00,5137.6,5154.2,5137.6,5145.0,11305 -2015/6/17,14:32:00,5144.6,5148.4,5137.6,5144.0,6951 -2015/6/17,14:33:00,5143.6,5146.4,5138.6,5141.8,4558 -2015/6/17,14:34:00,5142.2,5144.0,5139.2,5140.0,3030 -2015/6/17,14:35:00,5139.6,5140.6,5128.2,5132.4,8146 -2015/6/17,14:36:00,5131.0,5144.6,5130.6,5142.2,5829 -2015/6/17,14:37:00,5142.8,5143.8,5136.8,5143.2,3866 -2015/6/17,14:38:00,5143.4,5144.0,5134.0,5137.0,3113 -2015/6/17,14:39:00,5137.8,5146.8,5134.6,5146.8,4966 -2015/6/17,14:40:00,5146.6,5163.4,5146.6,5158.0,11374 -2015/6/17,14:41:00,5157.8,5160.2,5153.2,5160.2,4783 -2015/6/17,14:42:00,5160.8,5162.2,5151.6,5152.4,5126 -2015/6/17,14:43:00,5152.4,5160.0,5151.8,5155.6,4097 -2015/6/17,14:44:00,5154.2,5154.4,5142.6,5143.4,6237 -2015/6/17,14:45:00,5143.6,5149.2,5140.4,5142.2,5450 -2015/6/17,14:46:00,5142.0,5146.6,5138.0,5143.4,4614 -2015/6/17,14:47:00,5144.4,5144.4,5121.2,5133.0,12456 -2015/6/17,14:48:00,5133.0,5133.8,5116.0,5118.6,7652 -2015/6/17,14:49:00,5117.4,5125.0,5111.2,5123.8,7388 -2015/6/17,14:50:00,5122.6,5133.2,5122.0,5127.4,5964 -2015/6/17,14:51:00,5127.4,5130.0,5120.4,5125.2,4514 -2015/6/17,14:52:00,5125.0,5133.4,5124.0,5130.4,3877 -2015/6/17,14:53:00,5130.0,5134.6,5126.6,5129.2,3511 -2015/6/17,14:54:00,5129.6,5132.4,5126.0,5127.2,2164 -2015/6/17,14:55:00,5127.2,5130.0,5116.8,5117.4,6256 -2015/6/17,14:56:00,5117.6,5125.8,5116.2,5124.4,4509 -2015/6/17,14:57:00,5124.2,5128.0,5122.8,5125.2,2973 -2015/6/17,14:58:00,5125.8,5127.0,5122.8,5124.8,1933 -2015/6/17,14:59:00,5124.8,5128.8,5123.4,5126.6,2332 -2015/6/17,15:00:00,5127.0,5127.2,5121.8,5122.0,2347 -2015/6/17,15:01:00,5121.8,5124.2,5117.4,5120.0,3274 -2015/6/17,15:02:00,5119.4,5122.0,5118.2,5121.4,1820 -2015/6/17,15:03:00,5121.4,5122.4,5112.0,5112.0,3372 -2015/6/17,15:04:00,5111.8,5116.8,5105.0,5114.2,5478 -2015/6/17,15:05:00,5114.8,5114.8,5112.0,5112.4,1448 -2015/6/17,15:06:00,5112.6,5113.2,5103.4,5103.4,3808 -2015/6/17,15:07:00,5103.6,5109.6,5102.6,5108.4,3118 -2015/6/17,15:08:00,5108.6,5113.2,5107.0,5112.6,2366 -2015/6/17,15:09:00,5112.6,5118.4,5111.6,5116.4,2573 -2015/6/17,15:10:00,5116.0,5116.0,5112.2,5113.8,1666 -2015/6/17,15:11:00,5113.6,5115.0,5112.0,5112.4,1944 -2015/6/17,15:12:00,5112.8,5113.2,5110.0,5111.0,1782 -2015/6/17,15:13:00,5111.4,5114.6,5110.6,5114.0,2101 -2015/6/17,15:14:00,5114.4,5119.4,5114.2,5119.0,2886 -2015/6/17,15:15:00,5119.0,5120.0,5113.4,5113.8,3279 -2015/6/18,09:16:00,5109.0,5119.0,5105.2,5107.8,3696 -2015/6/18,09:17:00,5107.8,5107.8,5100.2,5102.2,2931 -2015/6/18,09:18:00,5102.6,5108.8,5101.4,5107.4,1809 -2015/6/18,09:19:00,5108.2,5112.6,5106.4,5110.0,1567 -2015/6/18,09:20:00,5109.8,5110.2,5104.2,5104.2,1373 -2015/6/18,09:21:00,5104.0,5110.6,5104.0,5106.4,1237 -2015/6/18,09:22:00,5105.4,5106.2,5099.0,5100.8,2319 -2015/6/18,09:23:00,5100.2,5100.4,5091.8,5092.4,2264 -2015/6/18,09:24:00,5092.0,5097.6,5087.8,5090.2,2242 -2015/6/18,09:25:00,5089.4,5096.6,5089.4,5090.0,1746 -2015/6/18,09:26:00,5090.0,5091.2,5074.2,5076.4,3592 -2015/6/18,09:27:00,5076.2,5083.8,5076.2,5079.0,2235 -2015/6/18,09:28:00,5079.0,5081.8,5072.2,5078.2,2531 -2015/6/18,09:29:00,5077.4,5083.6,5077.4,5077.6,1980 -2015/6/18,09:30:00,5076.4,5083.8,5071.4,5083.6,2424 -2015/6/18,09:31:00,5084.6,5086.8,5079.6,5084.2,2652 -2015/6/18,09:32:00,5085.0,5088.6,5079.0,5079.2,2607 -2015/6/18,09:33:00,5079.2,5087.2,5078.2,5081.4,2295 -2015/6/18,09:34:00,5082.0,5088.8,5082.0,5087.6,2078 -2015/6/18,09:35:00,5087.0,5087.0,5078.2,5082.0,2670 -2015/6/18,09:36:00,5081.8,5086.2,5079.0,5086.2,2973 -2015/6/18,09:37:00,5086.6,5088.4,5082.8,5082.8,3066 -2015/6/18,09:38:00,5082.0,5088.0,5080.2,5088.0,2509 -2015/6/18,09:39:00,5089.0,5108.6,5089.0,5108.4,5935 -2015/6/18,09:40:00,5108.4,5108.4,5101.8,5107.8,3778 -2015/6/18,09:41:00,5106.6,5116.2,5106.2,5113.4,4335 -2015/6/18,09:42:00,5112.8,5114.8,5109.6,5114.6,2646 -2015/6/18,09:43:00,5114.6,5118.0,5109.2,5110.6,2776 -2015/6/18,09:44:00,5109.2,5109.4,5101.4,5103.4,3558 -2015/6/18,09:45:00,5103.8,5110.8,5103.8,5110.6,2640 -2015/6/18,09:46:00,5110.4,5116.4,5110.0,5113.2,2855 -2015/6/18,09:47:00,5113.2,5113.2,5105.0,5111.4,2680 -2015/6/18,09:48:00,5112.0,5123.4,5111.8,5120.8,4809 -2015/6/18,09:49:00,5120.0,5121.4,5113.0,5114.2,2999 -2015/6/18,09:50:00,5115.0,5117.2,5110.0,5112.8,2421 -2015/6/18,09:51:00,5112.0,5115.0,5101.0,5101.2,3526 -2015/6/18,09:52:00,5100.2,5102.2,5091.8,5099.6,6287 -2015/6/18,09:53:00,5099.6,5101.8,5089.0,5089.2,3994 -2015/6/18,09:54:00,5089.0,5092.2,5079.4,5085.4,6142 -2015/6/18,09:55:00,5085.8,5092.8,5085.2,5091.0,3142 -2015/6/18,09:56:00,5091.4,5098.8,5089.4,5097.4,2964 -2015/6/18,09:57:00,5098.0,5098.0,5088.6,5089.4,2782 -2015/6/18,09:58:00,5089.8,5090.0,5081.4,5086.8,3351 -2015/6/18,09:59:00,5087.0,5092.0,5083.8,5083.8,2999 -2015/6/18,10:00:00,5085.0,5093.4,5082.8,5092.8,2837 -2015/6/18,10:01:00,5092.4,5101.6,5090.8,5097.0,4440 -2015/6/18,10:02:00,5098.0,5105.2,5097.2,5102.8,3226 -2015/6/18,10:03:00,5102.2,5102.8,5088.0,5094.6,4011 -2015/6/18,10:04:00,5094.8,5104.6,5091.8,5104.6,3209 -2015/6/18,10:05:00,5105.6,5115.6,5105.6,5115.2,5712 -2015/6/18,10:06:00,5115.2,5121.8,5112.8,5116.8,5450 -2015/6/18,10:07:00,5117.0,5117.0,5110.0,5115.2,3339 -2015/6/18,10:08:00,5114.0,5116.8,5109.6,5112.4,2895 -2015/6/18,10:09:00,5112.6,5117.8,5110.8,5114.4,3032 -2015/6/18,10:10:00,5114.0,5117.2,5110.6,5111.4,2636 -2015/6/18,10:11:00,5111.2,5123.0,5110.0,5120.6,4966 -2015/6/18,10:12:00,5119.8,5120.4,5111.2,5113.6,3212 -2015/6/18,10:13:00,5113.2,5114.4,5105.2,5106.8,3322 -2015/6/18,10:14:00,5107.8,5110.8,5103.0,5107.2,3227 -2015/6/18,10:15:00,5106.0,5111.2,5102.6,5109.8,3056 -2015/6/18,10:16:00,5109.4,5110.4,5102.2,5107.4,3173 -2015/6/18,10:17:00,5108.0,5115.4,5108.0,5110.8,3574 -2015/6/18,10:18:00,5110.8,5112.0,5106.4,5108.8,2045 -2015/6/18,10:19:00,5108.4,5112.4,5098.0,5099.6,4558 -2015/6/18,10:20:00,5099.4,5099.8,5092.0,5094.4,4494 -2015/6/18,10:21:00,5095.2,5105.2,5095.0,5099.2,3313 -2015/6/18,10:22:00,5099.2,5104.4,5093.0,5102.2,3005 -2015/6/18,10:23:00,5104.6,5109.8,5102.4,5104.0,3646 -2015/6/18,10:24:00,5104.0,5110.6,5102.6,5106.6,2664 -2015/6/18,10:25:00,5106.6,5110.6,5104.8,5109.6,2127 -2015/6/18,10:26:00,5110.0,5110.0,5102.2,5103.4,2666 -2015/6/18,10:27:00,5103.6,5109.4,5102.4,5106.6,2103 -2015/6/18,10:28:00,5105.4,5106.2,5095.8,5100.6,2918 -2015/6/18,10:29:00,5100.2,5105.6,5093.8,5094.4,2863 -2015/6/18,10:30:00,5094.4,5097.4,5082.8,5082.8,5843 -2015/6/18,10:31:00,5082.0,5086.8,5080.2,5080.2,4996 -2015/6/18,10:32:00,5081.0,5085.6,5076.0,5084.2,4115 -2015/6/18,10:33:00,5085.2,5086.4,5080.0,5084.0,3276 -2015/6/18,10:34:00,5082.8,5094.8,5082.8,5093.4,4420 -2015/6/18,10:35:00,5092.4,5092.4,5087.4,5089.6,2493 -2015/6/18,10:36:00,5090.8,5092.4,5082.8,5085.2,3366 -2015/6/18,10:37:00,5086.0,5086.2,5080.8,5085.2,2883 -2015/6/18,10:38:00,5085.2,5088.8,5077.0,5077.8,3294 -2015/6/18,10:39:00,5077.6,5082.4,5072.2,5075.6,5071 -2015/6/18,10:40:00,5075.6,5075.6,5060.6,5061.0,8537 -2015/6/18,10:41:00,5062.0,5065.0,5061.0,5061.2,4768 -2015/6/18,10:42:00,5061.4,5067.8,5061.0,5064.6,3658 -2015/6/18,10:43:00,5064.4,5069.8,5058.8,5066.2,5053 -2015/6/18,10:44:00,5067.4,5067.4,5062.6,5066.8,2468 -2015/6/18,10:45:00,5066.6,5070.8,5064.4,5065.6,3698 -2015/6/18,10:46:00,5064.8,5065.8,5051.2,5063.6,7145 -2015/6/18,10:47:00,5063.2,5066.0,5059.6,5061.8,2229 -2015/6/18,10:48:00,5061.4,5075.2,5055.6,5072.6,5204 -2015/6/18,10:49:00,5073.4,5077.6,5067.8,5071.6,4746 -2015/6/18,10:50:00,5072.2,5073.6,5065.0,5067.0,2814 -2015/6/18,10:51:00,5066.6,5073.6,5065.6,5073.6,2715 -2015/6/18,10:52:00,5073.6,5076.6,5068.6,5070.0,2973 -2015/6/18,10:53:00,5070.2,5070.8,5065.0,5066.2,2242 -2015/6/18,10:54:00,5066.6,5067.6,5054.4,5056.8,3734 -2015/6/18,10:55:00,5056.6,5063.0,5050.6,5053.0,4765 -2015/6/18,10:56:00,5053.2,5061.4,5053.2,5055.8,3237 -2015/6/18,10:57:00,5055.4,5055.4,5040.6,5041.2,7117 -2015/6/18,10:58:00,5041.6,5044.0,5040.0,5042.6,4012 -2015/6/18,10:59:00,5041.8,5045.4,5038.2,5041.8,4499 -2015/6/18,11:00:00,5041.6,5048.0,5033.2,5047.6,5527 -2015/6/18,11:01:00,5047.8,5048.6,5037.6,5046.4,3501 -2015/6/18,11:02:00,5046.2,5057.6,5046.2,5057.0,4826 -2015/6/18,11:03:00,5057.2,5063.6,5055.2,5063.6,4558 -2015/6/18,11:04:00,5063.2,5075.4,5063.2,5068.0,6198 -2015/6/18,11:05:00,5068.4,5068.4,5065.0,5065.6,2182 -2015/6/18,11:06:00,5065.0,5072.6,5064.4,5070.8,3327 -2015/6/18,11:07:00,5070.8,5073.6,5067.0,5072.4,3190 -2015/6/18,11:08:00,5073.0,5089.0,5070.6,5088.6,7649 -2015/6/18,11:09:00,5088.0,5090.0,5082.4,5085.2,4183 -2015/6/18,11:10:00,5085.2,5087.8,5082.2,5083.6,3422 -2015/6/18,11:11:00,5082.8,5085.0,5073.0,5074.8,4757 -2015/6/18,11:12:00,5074.2,5081.6,5074.2,5081.0,2826 -2015/6/18,11:13:00,5081.0,5081.6,5076.2,5078.2,1806 -2015/6/18,11:14:00,5078.6,5085.6,5075.6,5085.2,3593 -2015/6/18,11:15:00,5084.2,5089.6,5081.2,5085.6,3499 -2015/6/18,11:16:00,5085.4,5089.2,5079.6,5088.2,3248 -2015/6/18,11:17:00,5088.4,5090.6,5083.4,5083.8,3021 -2015/6/18,11:18:00,5083.8,5084.0,5074.8,5074.8,3510 -2015/6/18,11:19:00,5075.2,5083.8,5075.2,5083.8,2280 -2015/6/18,11:20:00,5083.4,5086.8,5077.8,5078.8,2807 -2015/6/18,11:21:00,5078.8,5094.4,5078.0,5093.6,3704 -2015/6/18,11:22:00,5093.8,5105.2,5093.8,5104.4,6497 -2015/6/18,11:23:00,5104.4,5107.6,5102.4,5106.0,3924 -2015/6/18,11:24:00,5105.2,5120.0,5102.8,5117.6,6951 -2015/6/18,11:25:00,5117.6,5117.6,5110.0,5112.0,4535 -2015/6/18,11:26:00,5112.2,5113.4,5108.8,5113.4,2879 -2015/6/18,11:27:00,5113.2,5113.2,5105.2,5106.8,3858 -2015/6/18,11:28:00,5106.4,5114.0,5106.0,5109.4,3586 -2015/6/18,11:29:00,5109.4,5126.0,5109.4,5122.0,5278 -2015/6/18,11:30:00,5121.4,5121.4,5114.2,5116.4,2724 -2015/6/18,13:01:00,5117.4,5118.2,5111.0,5115.6,3398 -2015/6/18,13:02:00,5115.6,5115.6,5106.4,5108.4,3067 -2015/6/18,13:03:00,5108.4,5108.8,5104.4,5106.6,2650 -2015/6/18,13:04:00,5106.4,5109.4,5099.0,5100.0,3422 -2015/6/18,13:05:00,5100.0,5103.6,5098.8,5101.2,2653 -2015/6/18,13:06:00,5101.2,5102.0,5090.6,5091.4,5044 -2015/6/18,13:07:00,5091.0,5093.8,5088.4,5092.0,4526 -2015/6/18,13:08:00,5092.8,5093.8,5076.4,5076.6,6274 -2015/6/18,13:09:00,5076.4,5082.4,5075.0,5078.8,4538 -2015/6/18,13:10:00,5078.8,5083.8,5078.8,5078.8,3053 -2015/6/18,13:11:00,5079.2,5083.4,5075.4,5075.4,3242 -2015/6/18,13:12:00,5075.6,5083.2,5071.2,5080.6,6114 -2015/6/18,13:13:00,5080.6,5086.0,5080.4,5086.0,3240 -2015/6/18,13:14:00,5086.0,5088.0,5082.8,5084.8,3357 -2015/6/18,13:15:00,5084.4,5089.6,5081.2,5082.6,3812 -2015/6/18,13:16:00,5082.0,5082.0,5063.2,5064.2,7825 -2015/6/18,13:17:00,5064.6,5070.2,5061.2,5063.6,4422 -2015/6/18,13:18:00,5063.6,5067.6,5061.0,5062.4,3475 -2015/6/18,13:19:00,5062.0,5069.8,5061.0,5066.8,2872 -2015/6/18,13:20:00,5067.8,5070.8,5065.2,5070.4,2810 -2015/6/18,13:21:00,5070.0,5071.0,5061.4,5065.0,3619 -2015/6/18,13:22:00,5065.0,5071.0,5060.4,5062.6,4719 -2015/6/18,13:23:00,5062.0,5062.0,5051.2,5051.2,6514 -2015/6/18,13:24:00,5051.8,5059.6,5051.4,5059.4,3749 -2015/6/18,13:25:00,5058.2,5069.6,5055.6,5067.8,5216 -2015/6/18,13:26:00,5067.2,5068.4,5058.4,5059.0,3502 -2015/6/18,13:27:00,5059.4,5064.2,5052.0,5054.0,5300 -2015/6/18,13:28:00,5053.6,5062.2,5052.4,5057.8,3405 -2015/6/18,13:29:00,5057.0,5064.6,5056.2,5062.8,3681 -2015/6/18,13:30:00,5062.4,5067.0,5058.8,5065.2,3552 -2015/6/18,13:31:00,5065.2,5065.2,5050.2,5050.4,7277 -2015/6/18,13:32:00,5050.4,5055.8,5050.2,5051.4,3416 -2015/6/18,13:33:00,5051.4,5052.6,5046.4,5048.8,5670 -2015/6/18,13:34:00,5048.8,5054.2,5045.0,5051.8,3401 -2015/6/18,13:35:00,5052.0,5065.8,5048.2,5063.2,5645 -2015/6/18,13:36:00,5064.6,5077.8,5063.0,5074.4,7503 -2015/6/18,13:37:00,5074.6,5077.0,5073.0,5075.2,3289 -2015/6/18,13:38:00,5075.2,5075.2,5070.4,5071.2,2766 -2015/6/18,13:39:00,5071.8,5077.4,5066.0,5066.0,3436 -2015/6/18,13:40:00,5066.0,5069.6,5061.2,5064.4,4471 -2015/6/18,13:41:00,5064.4,5069.8,5062.0,5065.6,2778 -2015/6/18,13:42:00,5065.8,5069.8,5062.2,5065.2,2682 -2015/6/18,13:43:00,5065.4,5066.6,5059.4,5063.2,3384 -2015/6/18,13:44:00,5063.4,5076.6,5060.0,5072.0,4871 -2015/6/18,13:45:00,5072.8,5073.2,5056.6,5059.2,5846 -2015/6/18,13:46:00,5058.4,5058.8,5049.0,5051.6,4663 -2015/6/18,13:47:00,5051.6,5053.4,5047.6,5048.2,3383 -2015/6/18,13:48:00,5048.2,5053.8,5043.0,5044.0,4056 -2015/6/18,13:49:00,5044.2,5049.0,5040.6,5040.8,4047 -2015/6/18,13:50:00,5040.8,5044.6,5030.8,5032.2,7589 -2015/6/18,13:51:00,5032.2,5039.8,5030.4,5037.0,6132 -2015/6/18,13:52:00,5037.0,5049.0,5035.4,5048.0,5291 -2015/6/18,13:53:00,5049.0,5052.8,5044.0,5050.8,3953 -2015/6/18,13:54:00,5050.2,5054.0,5048.2,5052.8,2737 -2015/6/18,13:55:00,5053.4,5054.0,5047.0,5049.0,2568 -2015/6/18,13:56:00,5049.4,5052.2,5045.0,5050.6,2610 -2015/6/18,13:57:00,5050.0,5067.0,5048.8,5060.8,7017 -2015/6/18,13:58:00,5060.6,5061.4,5049.2,5050.6,3836 -2015/6/18,13:59:00,5050.2,5052.2,5049.2,5050.8,2215 -2015/6/18,14:00:00,5051.2,5051.2,5045.0,5050.4,3513 -2015/6/18,14:01:00,5051.2,5057.8,5047.8,5051.6,3269 -2015/6/18,14:02:00,5051.6,5051.6,5036.0,5038.0,5354 -2015/6/18,14:03:00,5037.8,5045.6,5032.4,5033.4,4700 -2015/6/18,14:04:00,5033.6,5042.2,5033.0,5036.6,3966 -2015/6/18,14:05:00,5039.2,5051.0,5039.2,5046.0,4953 -2015/6/18,14:06:00,5045.8,5047.8,5038.0,5041.0,3382 -2015/6/18,14:07:00,5040.4,5055.8,5040.4,5055.0,4852 -2015/6/18,14:08:00,5054.8,5056.6,5048.6,5055.8,3531 -2015/6/18,14:09:00,5056.6,5060.0,5046.0,5050.2,4681 -2015/6/18,14:10:00,5049.2,5050.6,5045.2,5045.8,2315 -2015/6/18,14:11:00,5046.2,5046.2,5026.2,5032.6,8363 -2015/6/18,14:12:00,5032.0,5040.4,5028.4,5030.8,5263 -2015/6/18,14:13:00,5031.6,5039.4,5025.6,5026.0,4772 -2015/6/18,14:14:00,5026.0,5032.2,5022.2,5022.2,5065 -2015/6/18,14:15:00,5022.8,5025.0,5020.0,5022.2,4498 -2015/6/18,14:16:00,5022.4,5026.2,5020.8,5022.2,3506 -2015/6/18,14:17:00,5022.6,5022.6,5009.0,5012.6,7701 -2015/6/18,14:18:00,5012.4,5024.4,5012.4,5020.8,5933 -2015/6/18,14:19:00,5020.6,5030.0,5020.6,5029.8,4221 -2015/6/18,14:20:00,5030.2,5030.6,5024.2,5025.0,2649 -2015/6/18,14:21:00,5025.0,5028.0,5021.0,5022.8,3292 -2015/6/18,14:22:00,5022.4,5026.8,5012.6,5017.8,5366 -2015/6/18,14:23:00,5017.8,5024.0,5009.0,5011.0,4666 -2015/6/18,14:24:00,5011.2,5017.0,5007.0,5016.4,5219 -2015/6/18,14:25:00,5015.6,5015.6,5008.6,5010.0,2681 -2015/6/18,14:26:00,5009.4,5011.4,5000.0,5002.4,6622 -2015/6/18,14:27:00,5002.4,5008.8,4999.0,5001.4,5003 -2015/6/18,14:28:00,5000.2,5015.0,4999.6,5015.0,4789 -2015/6/18,14:29:00,5014.8,5021.8,5011.6,5013.6,5962 -2015/6/18,14:30:00,5014.0,5020.0,5010.6,5011.8,3481 -2015/6/18,14:31:00,5011.8,5014.8,4991.2,4999.6,7537 -2015/6/18,14:32:00,4999.0,5005.6,4990.2,4995.6,5440 -2015/6/18,14:33:00,4996.8,5002.8,4993.6,4997.2,3618 -2015/6/18,14:34:00,4997.8,4997.8,4984.8,4989.8,6294 -2015/6/18,14:35:00,4989.4,4991.6,4978.0,4981.0,5428 -2015/6/18,14:36:00,4981.0,4987.6,4978.6,4979.0,4679 -2015/6/18,14:37:00,4978.4,4985.4,4978.2,4981.8,3756 -2015/6/18,14:38:00,4982.8,4987.6,4973.6,4974.6,5132 -2015/6/18,14:39:00,4975.2,4998.8,4973.6,4998.8,7110 -2015/6/18,14:40:00,4998.6,5007.6,4991.4,4992.8,7391 -2015/6/18,14:41:00,4992.6,4992.6,4978.6,4985.2,5509 -2015/6/18,14:42:00,4983.2,4990.8,4982.0,4985.2,3378 -2015/6/18,14:43:00,4985.2,4988.8,4981.2,4981.2,2435 -2015/6/18,14:44:00,4981.2,4985.8,4971.2,4972.4,4935 -2015/6/18,14:45:00,4971.6,4974.2,4954.2,4962.2,9738 -2015/6/18,14:46:00,4962.6,4967.0,4942.0,4949.0,8488 -2015/6/18,14:47:00,4949.8,4954.0,4930.0,4940.2,9544 -2015/6/18,14:48:00,4940.2,4945.0,4924.4,4936.8,6880 -2015/6/18,14:49:00,4937.4,4952.0,4932.6,4946.0,8470 -2015/6/18,14:50:00,4945.4,4952.0,4942.0,4946.0,4695 -2015/6/18,14:51:00,4945.4,4969.4,4944.2,4965.6,7289 -2015/6/18,14:52:00,4964.8,4965.4,4943.6,4952.8,6677 -2015/6/18,14:53:00,4952.8,4958.6,4947.8,4954.4,3778 -2015/6/18,14:54:00,4954.6,4962.4,4954.6,4956.6,3811 -2015/6/18,14:55:00,4957.2,4957.4,4948.4,4951.4,3346 -2015/6/18,14:56:00,4951.0,4951.4,4935.4,4939.4,4586 -2015/6/18,14:57:00,4938.8,4949.8,4937.6,4946.0,4242 -2015/6/18,14:58:00,4946.0,4949.4,4943.2,4944.6,2568 -2015/6/18,14:59:00,4945.0,4949.2,4943.6,4947.6,1800 -2015/6/18,15:00:00,4947.4,4948.2,4942.6,4946.0,2126 -2015/6/18,15:01:00,4946.0,4946.8,4931.0,4934.2,4129 -2015/6/18,15:02:00,4935.4,4943.0,4934.0,4936.6,2511 -2015/6/18,15:03:00,4937.8,4940.4,4933.8,4939.0,2117 -2015/6/18,15:04:00,4939.2,4941.4,4932.4,4934.0,2833 -2015/6/18,15:05:00,4934.2,4938.0,4932.0,4937.6,2322 -2015/6/18,15:06:00,4937.8,4940.6,4937.2,4939.8,1817 -2015/6/18,15:07:00,4939.6,4940.2,4937.0,4938.0,1402 -2015/6/18,15:08:00,4938.0,4939.2,4935.4,4939.2,1571 -2015/6/18,15:09:00,4937.6,4949.8,4937.6,4947.0,3755 -2015/6/18,15:10:00,4946.4,4947.4,4936.0,4939.0,2489 -2015/6/18,15:11:00,4939.4,4944.4,4938.2,4939.8,1734 -2015/6/18,15:12:00,4939.8,4942.2,4939.6,4941.6,1329 -2015/6/18,15:13:00,4941.0,4942.2,4939.6,4940.2,2088 -2015/6/18,15:14:00,4940.4,4942.8,4939.2,4939.8,2783 -2015/6/18,15:15:00,4939.2,4943.0,4937.4,4940.0,3614 -2015/6/19,09:16:00,4934.0,4943.6,4914.0,4932.4,9555 -2015/6/19,09:17:00,4933.4,4939.6,4931.0,4934.0,3390 -2015/6/19,09:18:00,4934.0,4937.8,4928.0,4930.0,2825 -2015/6/19,09:19:00,4931.2,4931.8,4917.8,4920.0,4534 -2015/6/19,09:20:00,4919.2,4925.2,4919.2,4922.6,3127 -2015/6/19,09:21:00,4922.6,4925.4,4912.0,4914.2,3443 -2015/6/19,09:22:00,4914.0,4917.6,4908.6,4913.2,4067 -2015/6/19,09:23:00,4913.4,4923.4,4913.4,4920.8,2608 -2015/6/19,09:24:00,4921.2,4925.6,4919.0,4923.0,2901 -2015/6/19,09:25:00,4922.0,4923.0,4913.2,4914.0,3602 -2015/6/19,09:26:00,4915.0,4916.0,4900.0,4905.0,6131 -2015/6/19,09:27:00,4904.8,4907.8,4895.2,4895.2,5945 -2015/6/19,09:28:00,4894.0,4896.6,4881.4,4882.8,6815 -2015/6/19,09:29:00,4882.0,4899.8,4882.0,4897.4,5593 -2015/6/19,09:30:00,4897.8,4899.2,4890.0,4896.8,5082 -2015/6/19,09:31:00,4897.0,4899.2,4888.4,4891.0,5660 -2015/6/19,09:32:00,4891.0,4906.2,4890.8,4901.0,7949 -2015/6/19,09:33:00,4901.4,4907.8,4899.8,4905.2,5685 -2015/6/19,09:34:00,4905.4,4909.2,4900.0,4907.6,4334 -2015/6/19,09:35:00,4908.2,4922.8,4907.8,4915.4,9389 -2015/6/19,09:36:00,4915.0,4916.8,4904.0,4905.2,5477 -2015/6/19,09:37:00,4904.4,4918.4,4904.4,4913.6,5444 -2015/6/19,09:38:00,4911.4,4918.8,4911.4,4918.4,4239 -2015/6/19,09:39:00,4918.2,4919.6,4915.0,4918.4,4699 -2015/6/19,09:40:00,4919.2,4927.8,4917.0,4924.6,6125 -2015/6/19,09:41:00,4925.0,4928.6,4920.2,4920.2,5778 -2015/6/19,09:42:00,4920.0,4921.8,4915.0,4919.0,4498 -2015/6/19,09:43:00,4919.0,4924.4,4915.4,4924.0,5216 -2015/6/19,09:44:00,4924.2,4928.8,4922.4,4928.8,4095 -2015/6/19,09:45:00,4927.6,4929.0,4918.8,4924.0,4729 -2015/6/19,09:46:00,4923.0,4926.0,4917.0,4917.8,4537 -2015/6/19,09:47:00,4918.8,4922.0,4915.8,4918.2,3559 -2015/6/19,09:48:00,4918.4,4918.4,4903.4,4904.0,5841 -2015/6/19,09:49:00,4903.8,4909.6,4901.0,4906.6,6375 -2015/6/19,09:50:00,4905.0,4921.2,4902.2,4918.8,7709 -2015/6/19,09:51:00,4918.4,4921.0,4906.6,4908.6,5629 -2015/6/19,09:52:00,4907.8,4912.6,4901.2,4901.6,4921 -2015/6/19,09:53:00,4901.6,4903.0,4890.0,4895.2,8091 -2015/6/19,09:54:00,4895.6,4905.0,4893.8,4902.2,6543 -2015/6/19,09:55:00,4901.8,4905.0,4890.0,4894.8,5341 -2015/6/19,09:56:00,4895.4,4898.4,4893.2,4893.6,4457 -2015/6/19,09:57:00,4892.6,4893.6,4877.2,4879.6,8665 -2015/6/19,09:58:00,4878.2,4883.8,4870.4,4877.6,9746 -2015/6/19,09:59:00,4878.2,4888.6,4878.2,4887.2,6981 -2015/6/19,10:00:00,4886.0,4886.4,4878.0,4881.0,5383 -2015/6/19,10:01:00,4881.4,4881.4,4864.6,4876.8,10094 -2015/6/19,10:02:00,4877.8,4881.8,4869.2,4871.6,6471 -2015/6/19,10:03:00,4872.8,4885.4,4872.0,4881.2,6125 -2015/6/19,10:04:00,4881.8,4889.2,4877.6,4888.8,6987 -2015/6/19,10:05:00,4889.4,4900.2,4889.4,4899.4,8817 -2015/6/19,10:06:00,4898.6,4899.4,4890.6,4899.4,6370 -2015/6/19,10:07:00,4898.6,4908.6,4897.6,4906.4,7849 -2015/6/19,10:08:00,4906.0,4909.2,4903.8,4908.0,6211 -2015/6/19,10:09:00,4907.2,4908.0,4898.0,4899.8,4965 -2015/6/19,10:10:00,4900.0,4901.4,4893.4,4898.4,4600 -2015/6/19,10:11:00,4898.6,4907.4,4897.0,4901.8,5380 -2015/6/19,10:12:00,4902.2,4902.2,4892.4,4894.6,5047 -2015/6/19,10:13:00,4895.2,4901.2,4891.0,4895.2,6215 -2015/6/19,10:14:00,4895.2,4898.2,4888.6,4893.0,5372 -2015/6/19,10:15:00,4893.2,4897.0,4880.0,4880.0,8358 -2015/6/19,10:16:00,4880.0,4881.8,4866.0,4868.0,9528 -2015/6/19,10:17:00,4869.2,4876.2,4860.2,4875.6,8397 -2015/6/19,10:18:00,4876.0,4886.4,4869.0,4884.4,9010 -2015/6/19,10:19:00,4883.8,4883.8,4873.4,4875.0,6048 -2015/6/19,10:20:00,4875.4,4882.6,4873.2,4880.8,4779 -2015/6/19,10:21:00,4878.8,4885.0,4856.8,4857.8,8185 -2015/6/19,10:22:00,4857.8,4874.4,4856.8,4862.8,8733 -2015/6/19,10:23:00,4861.8,4868.2,4855.6,4863.8,6092 -2015/6/19,10:24:00,4862.6,4865.4,4853.6,4853.8,6754 -2015/6/19,10:25:00,4854.2,4857.6,4850.8,4853.0,6671 -2015/6/19,10:26:00,4853.4,4859.8,4851.8,4856.2,4660 -2015/6/19,10:27:00,4856.0,4859.4,4853.8,4859.4,4066 -2015/6/19,10:28:00,4858.6,4859.0,4846.2,4849.2,8136 -2015/6/19,10:29:00,4849.4,4849.4,4833.2,4834.8,11218 -2015/6/19,10:30:00,4835.2,4839.6,4816.2,4816.2,11364 -2015/6/19,10:31:00,4819.4,4833.4,4814.6,4826.4,11445 -2015/6/19,10:32:00,4827.2,4835.8,4826.6,4834.4,6722 -2015/6/19,10:33:00,4834.4,4839.8,4833.0,4837.4,5773 -2015/6/19,10:34:00,4837.0,4837.0,4823.8,4833.2,7218 -2015/6/19,10:35:00,4834.2,4847.4,4832.6,4845.2,7957 -2015/6/19,10:36:00,4846.4,4852.2,4833.6,4833.6,7366 -2015/6/19,10:37:00,4833.6,4837.0,4828.6,4831.8,5620 -2015/6/19,10:38:00,4831.6,4838.0,4826.6,4829.4,5269 -2015/6/19,10:39:00,4828.8,4836.6,4826.2,4831.8,4277 -2015/6/19,10:40:00,4831.2,4841.0,4825.6,4841.0,6289 -2015/6/19,10:41:00,4842.8,4861.4,4839.8,4860.8,10332 -2015/6/19,10:42:00,4860.8,4878.6,4860.8,4876.8,11289 -2015/6/19,10:43:00,4877.2,4903.6,4875.6,4902.0,16745 -2015/6/19,10:44:00,4902.8,4905.4,4892.8,4896.2,10020 -2015/6/19,10:45:00,4895.6,4899.2,4892.8,4896.0,5547 -2015/6/19,10:46:00,4896.6,4898.6,4888.6,4890.0,7855 -2015/6/19,10:47:00,4890.6,4892.6,4885.8,4886.8,4611 -2015/6/19,10:48:00,4887.2,4891.4,4878.6,4881.6,7678 -2015/6/19,10:49:00,4881.8,4887.4,4871.0,4875.4,7005 -2015/6/19,10:50:00,4876.0,4891.6,4876.0,4890.8,5870 -2015/6/19,10:51:00,4891.6,4895.0,4880.0,4886.0,5983 -2015/6/19,10:52:00,4887.2,4891.2,4879.4,4883.6,4407 -2015/6/19,10:53:00,4883.6,4886.8,4865.4,4869.6,7982 -2015/6/19,10:54:00,4871.0,4885.4,4868.0,4885.4,6171 -2015/6/19,10:55:00,4886.0,4917.0,4883.6,4914.4,14645 -2015/6/19,10:56:00,4913.0,4914.2,4905.0,4906.4,6994 -2015/6/19,10:57:00,4905.8,4908.0,4896.4,4901.0,6183 -2015/6/19,10:58:00,4901.6,4908.4,4898.2,4904.6,4917 -2015/6/19,10:59:00,4904.0,4910.4,4899.0,4901.6,5660 -2015/6/19,11:00:00,4901.6,4902.0,4889.0,4891.8,6415 -2015/6/19,11:01:00,4893.2,4897.6,4885.6,4888.6,5282 -2015/6/19,11:02:00,4888.8,4891.2,4878.8,4889.2,6356 -2015/6/19,11:03:00,4889.4,4896.8,4882.6,4896.4,5296 -2015/6/19,11:04:00,4896.4,4912.4,4891.0,4912.4,6804 -2015/6/19,11:05:00,4912.4,4912.4,4890.8,4894.6,6908 -2015/6/19,11:06:00,4893.6,4914.8,4893.4,4914.8,7122 -2015/6/19,11:07:00,4914.6,4924.4,4912.2,4915.0,9516 -2015/6/19,11:08:00,4914.6,4916.6,4903.2,4908.6,5561 -2015/6/19,11:09:00,4907.6,4916.0,4901.6,4910.6,4854 -2015/6/19,11:10:00,4909.2,4912.0,4901.6,4902.6,3635 -2015/6/19,11:11:00,4902.6,4913.0,4900.2,4911.6,4129 -2015/6/19,11:12:00,4911.6,4915.0,4905.0,4910.4,4017 -2015/6/19,11:13:00,4910.6,4911.0,4897.6,4901.6,5118 -2015/6/19,11:14:00,4903.6,4905.0,4882.8,4887.8,8477 -2015/6/19,11:15:00,4887.8,4890.0,4881.0,4882.4,6084 -2015/6/19,11:16:00,4880.8,4887.4,4871.0,4886.2,8899 -2015/6/19,11:17:00,4887.8,4904.0,4884.4,4889.8,8459 -2015/6/19,11:18:00,4889.8,4889.8,4866.6,4869.0,9453 -2015/6/19,11:19:00,4868.0,4874.4,4862.0,4868.4,8095 -2015/6/19,11:20:00,4869.0,4869.0,4843.6,4844.6,9041 -2015/6/19,11:21:00,4845.8,4855.2,4841.2,4849.4,8465 -2015/6/19,11:22:00,4849.4,4858.8,4845.0,4858.2,4940 -2015/6/19,11:23:00,4858.0,4866.4,4852.8,4863.6,6361 -2015/6/19,11:24:00,4863.0,4863.0,4848.0,4854.8,4832 -2015/6/19,11:25:00,4854.8,4854.8,4821.2,4827.8,11733 -2015/6/19,11:26:00,4828.2,4869.0,4827.8,4868.2,12628 -2015/6/19,11:27:00,4867.2,4870.2,4861.2,4863.8,6841 -2015/6/19,11:28:00,4864.8,4878.0,4856.6,4870.8,7383 -2015/6/19,11:29:00,4870.8,4871.6,4860.0,4866.6,3810 -2015/6/19,11:30:00,4867.4,4875.0,4864.0,4875.0,3665 -2015/6/19,13:01:00,4876.2,4886.4,4876.2,4881.6,5965 -2015/6/19,13:02:00,4881.4,4881.4,4870.4,4871.0,3807 -2015/6/19,13:03:00,4870.8,4871.6,4861.4,4862.0,4221 -2015/6/19,13:04:00,4862.4,4862.8,4854.4,4857.0,6425 -2015/6/19,13:05:00,4858.2,4864.8,4854.8,4857.6,4528 -2015/6/19,13:06:00,4858.4,4860.4,4852.4,4855.4,4620 -2015/6/19,13:07:00,4854.6,4854.8,4844.4,4846.0,5439 -2015/6/19,13:08:00,4845.4,4851.0,4841.6,4842.6,5733 -2015/6/19,13:09:00,4841.2,4846.2,4837.8,4840.8,5763 -2015/6/19,13:10:00,4840.6,4853.6,4840.0,4850.2,5339 -2015/6/19,13:11:00,4850.6,4856.6,4843.8,4853.0,5374 -2015/6/19,13:12:00,4853.2,4855.6,4846.8,4852.0,4023 -2015/6/19,13:13:00,4853.0,4856.4,4843.8,4844.2,5053 -2015/6/19,13:14:00,4845.8,4849.2,4836.8,4837.8,5550 -2015/6/19,13:15:00,4839.0,4842.8,4832.6,4833.2,5793 -2015/6/19,13:16:00,4833.0,4836.6,4816.0,4820.0,8751 -2015/6/19,13:17:00,4819.2,4838.8,4815.8,4837.0,10540 -2015/6/19,13:18:00,4835.2,4840.6,4821.2,4821.2,7031 -2015/6/19,13:19:00,4821.2,4824.4,4808.8,4823.8,11403 -2015/6/19,13:20:00,4824.4,4833.2,4823.6,4828.4,6939 -2015/6/19,13:21:00,4829.2,4836.6,4827.2,4833.0,5132 -2015/6/19,13:22:00,4833.0,4834.0,4827.0,4831.0,3825 -2015/6/19,13:23:00,4831.0,4847.2,4831.0,4847.2,7055 -2015/6/19,13:24:00,4847.2,4853.2,4837.2,4839.6,8328 -2015/6/19,13:25:00,4839.6,4844.2,4835.2,4837.4,4191 -2015/6/19,13:26:00,4838.4,4841.4,4826.4,4828.2,5472 -2015/6/19,13:27:00,4828.2,4831.4,4825.6,4827.6,3634 -2015/6/19,13:28:00,4825.6,4832.6,4814.0,4830.0,10007 -2015/6/19,13:29:00,4830.4,4836.6,4828.2,4829.2,5460 -2015/6/19,13:30:00,4829.8,4830.2,4820.0,4823.2,5287 -2015/6/19,13:31:00,4823.6,4829.0,4803.4,4803.4,9887 -2015/6/19,13:32:00,4803.4,4806.0,4798.0,4798.0,13247 -2015/6/19,13:33:00,4796.8,4802.8,4790.6,4800.0,10363 -2015/6/19,13:34:00,4800.4,4814.0,4784.0,4807.8,13264 -2015/6/19,13:35:00,4807.6,4815.6,4805.2,4811.6,6567 -2015/6/19,13:36:00,4809.6,4814.0,4800.2,4807.4,5441 -2015/6/19,13:37:00,4806.4,4807.0,4790.4,4797.4,6837 -2015/6/19,13:38:00,4796.8,4805.6,4784.0,4784.0,7186 -2015/6/19,13:39:00,4784.0,4789.8,4779.4,4779.4,8679 -2015/6/19,13:40:00,4779.4,4784.0,4768.0,4769.4,10443 -2015/6/19,13:41:00,4769.0,4778.6,4757.8,4778.6,11360 -2015/6/19,13:42:00,4776.6,4785.4,4776.2,4776.2,10002 -2015/6/19,13:43:00,4776.0,4789.0,4761.2,4784.4,10399 -2015/6/19,13:44:00,4784.2,4784.2,4772.0,4774.6,5506 -2015/6/19,13:45:00,4774.4,4799.4,4774.4,4797.0,10277 -2015/6/19,13:46:00,4798.0,4813.0,4798.0,4809.0,12388 -2015/6/19,13:47:00,4808.8,4812.0,4801.2,4805.8,6499 -2015/6/19,13:48:00,4806.6,4819.2,4805.6,4815.4,8034 -2015/6/19,13:49:00,4816.4,4817.0,4802.4,4802.8,6674 -2015/6/19,13:50:00,4802.8,4808.4,4796.0,4796.0,6258 -2015/6/19,13:51:00,4796.0,4799.8,4791.2,4791.8,6277 -2015/6/19,13:52:00,4791.8,4806.8,4790.2,4800.6,7083 -2015/6/19,13:53:00,4801.0,4806.0,4790.0,4791.6,6181 -2015/6/19,13:54:00,4791.4,4810.8,4786.4,4810.8,7808 -2015/6/19,13:55:00,4809.8,4818.6,4800.6,4810.2,8796 -2015/6/19,13:56:00,4809.2,4820.0,4805.0,4819.2,8133 -2015/6/19,13:57:00,4818.0,4829.6,4812.6,4828.2,9175 -2015/6/19,13:58:00,4828.4,4834.6,4821.8,4830.2,9638 -2015/6/19,13:59:00,4830.2,4830.2,4821.2,4823.0,6589 -2015/6/19,14:00:00,4823.6,4844.6,4820.2,4841.2,9566 -2015/6/19,14:01:00,4842.0,4842.8,4832.2,4833.4,7905 -2015/6/19,14:02:00,4832.4,4834.4,4826.0,4826.4,5147 -2015/6/19,14:03:00,4826.4,4852.6,4825.8,4851.4,11332 -2015/6/19,14:04:00,4851.0,4876.6,4851.0,4873.2,13400 -2015/6/19,14:05:00,4872.8,4872.8,4864.0,4872.0,7994 -2015/6/19,14:06:00,4872.0,4878.8,4863.0,4866.2,8112 -2015/6/19,14:07:00,4867.0,4869.4,4854.2,4858.8,7130 -2015/6/19,14:08:00,4859.0,4864.2,4852.6,4853.0,6365 -2015/6/19,14:09:00,4854.0,4859.6,4848.4,4851.6,6518 -2015/6/19,14:10:00,4850.4,4854.6,4841.4,4847.0,7227 -2015/6/19,14:11:00,4846.8,4858.0,4846.8,4852.2,6547 -2015/6/19,14:12:00,4852.8,4864.8,4843.6,4864.6,7955 -2015/6/19,14:13:00,4863.6,4863.8,4844.0,4847.4,7172 -2015/6/19,14:14:00,4848.4,4853.4,4835.6,4839.0,7573 -2015/6/19,14:15:00,4838.8,4840.8,4823.4,4823.4,9105 -2015/6/19,14:16:00,4822.2,4823.2,4800.2,4800.2,13795 -2015/6/19,14:17:00,4800.8,4804.8,4792.0,4795.0,11903 -2015/6/19,14:18:00,4795.8,4805.0,4792.4,4801.4,7417 -2015/6/19,14:19:00,4801.8,4804.6,4792.2,4799.8,6432 -2015/6/19,14:20:00,4799.0,4813.8,4798.8,4812.2,7731 -2015/6/19,14:21:00,4811.6,4811.6,4785.6,4789.0,10542 -2015/6/19,14:22:00,4789.6,4799.8,4781.2,4781.4,8674 -2015/6/19,14:23:00,4782.4,4793.4,4780.6,4782.4,6570 -2015/6/19,14:24:00,4782.0,4786.8,4780.2,4783.0,5593 -2015/6/19,14:25:00,4782.0,4783.0,4766.2,4766.2,8620 -2015/6/19,14:26:00,4766.0,4768.6,4753.0,4759.2,12623 -2015/6/19,14:27:00,4758.0,4782.2,4758.0,4773.8,9706 -2015/6/19,14:28:00,4774.0,4784.4,4765.8,4779.6,6648 -2015/6/19,14:29:00,4778.8,4782.0,4766.8,4769.0,6048 -2015/6/19,14:30:00,4769.4,4787.2,4769.4,4781.8,6805 -2015/6/19,14:31:00,4781.8,4799.6,4781.4,4798.8,10286 -2015/6/19,14:32:00,4799.0,4800.2,4791.8,4794.0,6462 -2015/6/19,14:33:00,4793.8,4797.6,4775.0,4779.4,8179 -2015/6/19,14:34:00,4780.2,4780.2,4761.0,4764.2,7329 -2015/6/19,14:35:00,4764.2,4764.2,4750.2,4752.0,10825 -2015/6/19,14:36:00,4753.0,4755.0,4735.8,4735.8,11430 -2015/6/19,14:37:00,4736.0,4743.6,4731.0,4732.6,10735 -2015/6/19,14:38:00,4730.2,4747.0,4722.4,4729.4,10592 -2015/6/19,14:39:00,4728.4,4748.0,4728.4,4741.2,9861 -2015/6/19,14:40:00,4742.6,4743.6,4727.4,4735.6,6852 -2015/6/19,14:41:00,4735.8,4747.0,4715.8,4724.8,11432 -2015/6/19,14:42:00,4725.0,4732.0,4696.2,4702.6,14153 -2015/6/19,14:43:00,4702.0,4702.8,4669.0,4669.0,15856 -2015/6/19,14:44:00,4669.0,4704.6,4666.4,4698.4,13237 -2015/6/19,14:45:00,4699.2,4710.2,4692.0,4700.0,9974 -2015/6/19,14:46:00,4699.2,4712.4,4699.2,4704.6,7440 -2015/6/19,14:47:00,4704.8,4709.6,4695.2,4700.4,5887 -2015/6/19,14:48:00,4700.0,4700.0,4678.2,4688.4,8184 -2015/6/19,14:49:00,4688.4,4716.6,4688.4,4716.0,8949 -2015/6/19,14:50:00,4715.4,4715.4,4688.8,4694.0,7968 -2015/6/19,14:51:00,4692.8,4707.4,4691.8,4697.6,5817 -2015/6/19,14:52:00,4697.0,4702.6,4693.8,4697.2,4814 -2015/6/19,14:53:00,4697.6,4706.6,4675.4,4676.2,8673 -2015/6/19,14:54:00,4678.0,4693.4,4662.8,4681.6,11176 -2015/6/19,14:55:00,4682.0,4687.0,4666.8,4676.0,6609 -2015/6/19,14:56:00,4676.4,4676.4,4641.2,4642.4,11055 -2015/6/19,14:57:00,4644.4,4654.2,4640.2,4645.6,7884 -2015/6/19,14:58:00,4646.0,4659.4,4645.2,4649.6,5801 -2015/6/19,14:59:00,4650.0,4659.4,4647.6,4652.4,4995 -2015/6/19,15:00:00,4652.6,4660.0,4640.4,4658.2,5646 -2015/6/19,15:01:00,4658.8,4666.0,4646.6,4646.6,6219 -2015/6/19,15:02:00,4646.6,4653.0,4640.0,4642.4,5237 -2015/6/19,15:03:00,4642.6,4648.0,4640.0,4644.8,4419 -2015/6/19,15:04:00,4644.2,4650.2,4641.8,4646.0,3994 -2015/6/19,15:05:00,4646.8,4646.8,4643.0,4644.4,2227 -2015/6/19,15:06:00,4644.4,4644.4,4642.0,4643.4,2185 -2015/6/19,15:07:00,4642.8,4648.8,4642.8,4643.6,3289 -2015/6/19,15:08:00,4644.4,4653.0,4640.2,4641.0,5592 -2015/6/19,15:09:00,4641.2,4642.0,4603.6,4606.2,8938 -2015/6/19,15:10:00,4604.4,4609.4,4542.8,4595.2,12962 -2015/6/19,15:11:00,4595.6,4606.0,4563.2,4573.0,7453 -2015/6/19,15:12:00,4573.6,4597.4,4572.0,4593.8,5233 -2015/6/19,15:13:00,4593.6,4603.0,4587.6,4594.2,4419 -2015/6/19,15:14:00,4594.2,4606.0,4594.2,4604.0,4085 -2015/6/19,15:15:00,4604.0,4606.8,4589.6,4598.0,5013 -2015/6/23,09:16:00,4597.0,4632.8,4588.6,4626.8,13497 -2015/6/23,09:17:00,4627.2,4637.0,4615.4,4618.0,6311 -2015/6/23,09:18:00,4619.0,4622.8,4597.8,4604.2,5712 -2015/6/23,09:19:00,4603.2,4610.0,4582.2,4585.4,5260 -2015/6/23,09:20:00,4586.4,4594.6,4578.2,4584.2,5002 -2015/6/23,09:21:00,4584.0,4604.4,4583.4,4596.2,4040 -2015/6/23,09:22:00,4596.2,4603.4,4588.0,4602.2,3372 -2015/6/23,09:23:00,4602.2,4609.4,4591.4,4609.4,3049 -2015/6/23,09:24:00,4610.0,4627.0,4607.0,4625.6,5491 -2015/6/23,09:25:00,4625.0,4643.2,4619.8,4643.0,6672 -2015/6/23,09:26:00,4642.0,4648.0,4633.0,4648.0,5478 -2015/6/23,09:27:00,4647.6,4656.8,4636.8,4639.4,6337 -2015/6/23,09:28:00,4639.0,4661.8,4638.8,4658.0,5723 -2015/6/23,09:29:00,4657.4,4662.0,4649.4,4654.6,4234 -2015/6/23,09:30:00,4654.8,4655.4,4641.0,4655.4,3963 -2015/6/23,09:31:00,4656.0,4665.2,4651.4,4657.2,7394 -2015/6/23,09:32:00,4657.0,4661.0,4645.6,4658.8,6272 -2015/6/23,09:33:00,4658.6,4661.2,4652.2,4656.8,4111 -2015/6/23,09:34:00,4657.2,4675.0,4657.2,4667.8,7495 -2015/6/23,09:35:00,4667.6,4669.6,4652.8,4652.8,6152 -2015/6/23,09:36:00,4652.6,4654.2,4643.8,4648.0,6644 -2015/6/23,09:37:00,4647.0,4654.0,4642.6,4647.8,6430 -2015/6/23,09:38:00,4647.8,4652.0,4620.8,4621.2,9581 -2015/6/23,09:39:00,4621.2,4623.8,4611.2,4623.0,9585 -2015/6/23,09:40:00,4623.0,4628.6,4607.8,4612.6,9645 -2015/6/23,09:41:00,4612.8,4639.6,4612.8,4632.0,10005 -2015/6/23,09:42:00,4632.6,4650.0,4632.4,4643.8,7199 -2015/6/23,09:43:00,4644.8,4654.8,4641.0,4646.0,5943 -2015/6/23,09:44:00,4646.0,4653.0,4643.4,4651.4,5284 -2015/6/23,09:45:00,4651.4,4667.0,4649.6,4665.6,6781 -2015/6/23,09:46:00,4664.6,4664.6,4652.0,4652.0,5935 -2015/6/23,09:47:00,4652.0,4669.8,4651.6,4658.0,6098 -2015/6/23,09:48:00,4658.0,4683.0,4655.0,4681.4,8355 -2015/6/23,09:49:00,4679.6,4684.2,4667.8,4681.2,9628 -2015/6/23,09:50:00,4681.4,4688.0,4673.0,4680.8,7430 -2015/6/23,09:51:00,4681.0,4684.4,4675.6,4681.4,5501 -2015/6/23,09:52:00,4682.6,4685.0,4667.6,4672.6,7463 -2015/6/23,09:53:00,4673.4,4691.0,4673.4,4687.8,7888 -2015/6/23,09:54:00,4690.0,4694.6,4686.4,4692.0,6814 -2015/6/23,09:55:00,4692.8,4694.2,4688.8,4689.0,5327 -2015/6/23,09:56:00,4688.2,4695.4,4686.6,4690.8,6242 -2015/6/23,09:57:00,4690.6,4693.0,4680.8,4682.0,6184 -2015/6/23,09:58:00,4680.8,4683.0,4674.8,4676.6,5419 -2015/6/23,09:59:00,4676.8,4683.0,4675.0,4677.0,5262 -2015/6/23,10:00:00,4677.4,4697.4,4676.0,4688.8,8389 -2015/6/23,10:01:00,4689.0,4692.0,4678.8,4690.4,6104 -2015/6/23,10:02:00,4690.0,4695.4,4688.4,4691.4,5455 -2015/6/23,10:03:00,4692.0,4692.8,4679.2,4684.6,4682 -2015/6/23,10:04:00,4683.6,4695.0,4681.2,4692.0,5020 -2015/6/23,10:05:00,4691.8,4708.8,4688.2,4705.0,9264 -2015/6/23,10:06:00,4703.8,4710.0,4701.0,4708.8,7015 -2015/6/23,10:07:00,4709.4,4714.0,4705.4,4709.8,6802 -2015/6/23,10:08:00,4710.2,4713.8,4707.6,4711.0,4838 -2015/6/23,10:09:00,4711.2,4712.6,4702.6,4704.8,6239 -2015/6/23,10:10:00,4703.0,4709.2,4703.0,4705.0,4523 -2015/6/23,10:11:00,4705.0,4708.4,4701.0,4701.4,5311 -2015/6/23,10:12:00,4702.0,4707.8,4691.6,4691.6,5284 -2015/6/23,10:13:00,4690.8,4713.2,4690.0,4711.4,7849 -2015/6/23,10:14:00,4710.6,4711.8,4705.8,4710.0,4324 -2015/6/23,10:15:00,4709.8,4712.8,4698.6,4698.6,4781 -2015/6/23,10:16:00,4698.4,4704.6,4691.4,4692.2,7861 -2015/6/23,10:17:00,4691.6,4691.6,4679.8,4680.4,9267 -2015/6/23,10:18:00,4680.4,4684.0,4668.0,4673.4,9428 -2015/6/23,10:19:00,4674.4,4685.4,4670.6,4677.8,7226 -2015/6/23,10:20:00,4676.8,4685.2,4671.4,4685.2,4915 -2015/6/23,10:21:00,4686.6,4690.8,4677.0,4682.8,6803 -2015/6/23,10:22:00,4683.2,4684.0,4665.0,4669.6,7909 -2015/6/23,10:23:00,4669.6,4673.2,4662.4,4670.6,6708 -2015/6/23,10:24:00,4670.2,4681.0,4668.8,4674.2,5114 -2015/6/23,10:25:00,4674.2,4674.2,4656.2,4658.0,9082 -2015/6/23,10:26:00,4658.0,4659.8,4648.8,4651.2,7580 -2015/6/23,10:27:00,4652.0,4660.0,4651.6,4653.0,6781 -2015/6/23,10:28:00,4652.4,4674.0,4652.4,4671.8,7814 -2015/6/23,10:29:00,4673.0,4677.8,4670.0,4673.6,6667 -2015/6/23,10:30:00,4673.4,4678.6,4670.6,4675.8,4455 -2015/6/23,10:31:00,4676.0,4677.4,4670.8,4675.0,3545 -2015/6/23,10:32:00,4674.8,4691.2,4674.2,4688.4,7295 -2015/6/23,10:33:00,4688.0,4688.6,4680.2,4682.0,4166 -2015/6/23,10:34:00,4682.0,4685.0,4672.0,4673.0,5134 -2015/6/23,10:35:00,4674.6,4692.0,4674.2,4688.8,7617 -2015/6/23,10:36:00,4688.8,4693.2,4682.8,4683.2,5483 -2015/6/23,10:37:00,4683.2,4689.0,4678.4,4680.4,4526 -2015/6/23,10:38:00,4680.8,4685.6,4666.8,4666.8,6358 -2015/6/23,10:39:00,4667.0,4671.2,4656.0,4659.0,7448 -2015/6/23,10:40:00,4659.6,4662.4,4643.0,4643.0,9574 -2015/6/23,10:41:00,4643.0,4648.8,4638.2,4645.0,8412 -2015/6/23,10:42:00,4644.2,4653.4,4643.6,4648.2,7444 -2015/6/23,10:43:00,4647.8,4651.2,4632.8,4637.0,8433 -2015/6/23,10:44:00,4636.8,4646.0,4635.0,4645.0,5438 -2015/6/23,10:45:00,4644.8,4652.0,4644.8,4647.0,5735 -2015/6/23,10:46:00,4648.8,4656.0,4642.2,4656.0,6716 -2015/6/23,10:47:00,4657.2,4658.6,4638.0,4638.6,7530 -2015/6/23,10:48:00,4637.4,4641.4,4625.2,4628.4,10397 -2015/6/23,10:49:00,4629.2,4643.6,4626.8,4637.0,7358 -2015/6/23,10:50:00,4636.6,4636.6,4623.4,4625.0,6944 -2015/6/23,10:51:00,4625.2,4630.8,4617.0,4623.2,8322 -2015/6/23,10:52:00,4623.2,4633.4,4619.4,4622.6,6532 -2015/6/23,10:53:00,4622.4,4638.0,4622.4,4632.8,6078 -2015/6/23,10:54:00,4633.8,4636.0,4625.0,4633.4,4743 -2015/6/23,10:55:00,4633.4,4647.8,4632.0,4645.0,7634 -2015/6/23,10:56:00,4645.0,4650.2,4637.8,4644.0,6515 -2015/6/23,10:57:00,4644.6,4649.2,4642.6,4646.2,4214 -2015/6/23,10:58:00,4645.8,4655.0,4644.8,4644.8,6003 -2015/6/23,10:59:00,4644.0,4644.2,4636.4,4637.0,5963 -2015/6/23,11:00:00,4637.0,4637.0,4616.2,4618.0,9499 -2015/6/23,11:01:00,4618.4,4622.0,4607.2,4608.4,8839 -2015/6/23,11:02:00,4610.4,4617.0,4603.4,4605.0,7970 -2015/6/23,11:03:00,4605.6,4607.0,4581.4,4591.8,13324 -2015/6/23,11:04:00,4592.6,4595.2,4586.2,4589.6,8047 -2015/6/23,11:05:00,4589.4,4608.6,4589.4,4602.0,9601 -2015/6/23,11:06:00,4602.6,4621.2,4602.6,4620.2,8550 -2015/6/23,11:07:00,4620.0,4621.8,4607.8,4607.8,7115 -2015/6/23,11:08:00,4607.4,4612.6,4592.0,4598.6,7576 -2015/6/23,11:09:00,4597.4,4610.0,4595.0,4601.6,6211 -2015/6/23,11:10:00,4603.0,4603.6,4570.2,4578.0,12966 -2015/6/23,11:11:00,4579.2,4593.8,4575.6,4578.6,9482 -2015/6/23,11:12:00,4580.0,4589.0,4560.6,4565.8,10843 -2015/6/23,11:13:00,4564.2,4568.4,4536.4,4546.6,13400 -2015/6/23,11:14:00,4546.6,4576.0,4546.6,4568.4,12787 -2015/6/23,11:15:00,4569.4,4586.2,4562.8,4575.0,10456 -2015/6/23,11:16:00,4573.6,4581.2,4560.0,4566.6,7033 -2015/6/23,11:17:00,4567.6,4568.8,4538.2,4551.0,10416 -2015/6/23,11:18:00,4551.0,4566.0,4523.6,4528.4,13564 -2015/6/23,11:19:00,4528.6,4532.8,4508.0,4513.6,14789 -2015/6/23,11:20:00,4514.0,4519.0,4466.8,4487.8,19105 -2015/6/23,11:21:00,4485.8,4517.4,4484.6,4508.8,14667 -2015/6/23,11:22:00,4509.2,4552.2,4509.2,4547.2,14399 -2015/6/23,11:23:00,4548.2,4556.8,4531.2,4540.0,10935 -2015/6/23,11:24:00,4539.6,4572.6,4539.6,4571.8,10765 -2015/6/23,11:25:00,4573.8,4594.8,4573.8,4589.6,11638 -2015/6/23,11:26:00,4589.6,4619.4,4585.4,4618.8,12438 -2015/6/23,11:27:00,4617.6,4637.0,4617.6,4625.2,12090 -2015/6/23,11:28:00,4624.2,4665.0,4624.2,4662.0,12990 -2015/6/23,11:29:00,4662.0,4662.4,4635.2,4640.4,11322 -2015/6/23,11:30:00,4640.2,4649.2,4634.6,4646.0,5808 -2015/6/23,13:01:00,4650.0,4655.6,4630.4,4652.0,8970 -2015/6/23,13:02:00,4653.4,4656.4,4647.0,4655.0,4870 -2015/6/23,13:03:00,4655.0,4655.8,4642.2,4644.8,4861 -2015/6/23,13:04:00,4645.2,4655.4,4643.4,4648.2,4837 -2015/6/23,13:05:00,4647.4,4648.8,4641.0,4642.4,3777 -2015/6/23,13:06:00,4642.4,4645.4,4629.0,4632.6,7561 -2015/6/23,13:07:00,4633.4,4645.2,4626.6,4638.6,7956 -2015/6/23,13:08:00,4638.2,4662.6,4638.2,4662.0,8734 -2015/6/23,13:09:00,4662.0,4683.6,4662.0,4683.4,10701 -2015/6/23,13:10:00,4682.4,4696.8,4678.0,4690.8,10384 -2015/6/23,13:11:00,4690.8,4699.0,4689.0,4690.6,6120 -2015/6/23,13:12:00,4689.4,4701.6,4682.2,4701.6,7602 -2015/6/23,13:13:00,4701.6,4704.6,4697.0,4698.0,7220 -2015/6/23,13:14:00,4699.0,4716.2,4698.0,4715.0,10615 -2015/6/23,13:15:00,4713.8,4721.4,4706.8,4710.2,11037 -2015/6/23,13:16:00,4709.8,4711.0,4698.0,4704.0,7368 -2015/6/23,13:17:00,4704.2,4704.2,4696.4,4698.6,5160 -2015/6/23,13:18:00,4698.8,4726.6,4698.4,4724.6,8406 -2015/6/23,13:19:00,4724.0,4724.0,4698.6,4698.6,9106 -2015/6/23,13:20:00,4698.6,4714.4,4697.2,4709.8,7547 -2015/6/23,13:21:00,4709.4,4732.8,4705.2,4732.8,11420 -2015/6/23,13:22:00,4732.2,4747.6,4726.4,4745.0,12822 -2015/6/23,13:23:00,4746.0,4746.0,4732.8,4740.2,8863 -2015/6/23,13:24:00,4741.2,4747.8,4735.0,4746.8,8808 -2015/6/23,13:25:00,4745.2,4749.8,4739.0,4742.6,7544 -2015/6/23,13:26:00,4742.6,4758.0,4742.2,4755.8,8861 -2015/6/23,13:27:00,4756.2,4756.2,4741.2,4741.2,7320 -2015/6/23,13:28:00,4740.6,4745.6,4731.8,4735.2,8493 -2015/6/23,13:29:00,4735.0,4742.4,4727.2,4727.2,7069 -2015/6/23,13:30:00,4726.2,4730.4,4719.2,4719.2,8852 -2015/6/23,13:31:00,4719.8,4739.8,4717.0,4735.4,10396 -2015/6/23,13:32:00,4736.4,4755.4,4732.4,4752.0,9324 -2015/6/23,13:33:00,4755.0,4759.2,4737.2,4742.8,9398 -2015/6/23,13:34:00,4742.4,4748.2,4731.4,4734.4,6755 -2015/6/23,13:35:00,4735.0,4752.0,4733.0,4750.0,6199 -2015/6/23,13:36:00,4749.6,4770.0,4749.6,4764.6,11465 -2015/6/23,13:37:00,4764.6,4766.0,4743.6,4749.8,9286 -2015/6/23,13:38:00,4750.0,4751.4,4740.2,4740.8,4660 -2015/6/23,13:39:00,4741.0,4748.0,4732.2,4733.4,6957 -2015/6/23,13:40:00,4733.4,4740.0,4724.0,4726.4,8181 -2015/6/23,13:41:00,4727.2,4736.8,4725.8,4727.6,6929 -2015/6/23,13:42:00,4726.8,4726.8,4702.2,4704.6,15251 -2015/6/23,13:43:00,4704.6,4725.6,4702.6,4721.8,10637 -2015/6/23,13:44:00,4722.8,4740.8,4719.2,4737.6,10299 -2015/6/23,13:45:00,4737.2,4743.0,4728.6,4740.0,7748 -2015/6/23,13:46:00,4741.4,4741.4,4730.6,4731.6,5886 -2015/6/23,13:47:00,4731.4,4739.0,4715.4,4717.4,7666 -2015/6/23,13:48:00,4719.0,4734.4,4718.6,4728.2,6591 -2015/6/23,13:49:00,4728.2,4735.8,4715.8,4717.2,6532 -2015/6/23,13:50:00,4718.6,4750.8,4718.6,4748.0,11159 -2015/6/23,13:51:00,4748.0,4751.4,4738.2,4745.0,7072 -2015/6/23,13:52:00,4745.0,4746.8,4735.6,4737.6,5458 -2015/6/23,13:53:00,4739.0,4755.6,4739.0,4752.2,7488 -2015/6/23,13:54:00,4752.4,4765.8,4748.0,4765.4,8800 -2015/6/23,13:55:00,4765.8,4773.8,4758.4,4764.0,9030 -2015/6/23,13:56:00,4765.2,4781.8,4765.2,4781.8,10687 -2015/6/23,13:57:00,4780.0,4784.0,4772.4,4778.2,8181 -2015/6/23,13:58:00,4779.0,4779.8,4768.6,4771.0,6002 -2015/6/23,13:59:00,4771.8,4775.6,4760.8,4766.4,6169 -2015/6/23,14:00:00,4766.6,4777.0,4755.4,4755.4,6991 -2015/6/23,14:01:00,4756.0,4764.2,4751.0,4760.0,7050 -2015/6/23,14:02:00,4759.4,4782.8,4757.6,4773.8,10077 -2015/6/23,14:03:00,4775.0,4775.0,4743.2,4747.8,10215 -2015/6/23,14:04:00,4747.6,4748.2,4727.4,4743.2,12114 -2015/6/23,14:05:00,4742.8,4756.2,4735.4,4747.6,8927 -2015/6/23,14:06:00,4746.8,4771.2,4737.4,4770.4,10776 -2015/6/23,14:07:00,4771.2,4774.8,4765.2,4767.2,7651 -2015/6/23,14:08:00,4767.6,4773.8,4761.4,4766.4,6603 -2015/6/23,14:09:00,4765.0,4766.4,4752.6,4752.6,5961 -2015/6/23,14:10:00,4751.4,4765.0,4750.8,4752.0,7187 -2015/6/23,14:11:00,4752.0,4752.0,4729.4,4742.2,11858 -2015/6/23,14:12:00,4745.6,4749.8,4731.8,4744.8,7541 -2015/6/23,14:13:00,4745.2,4767.8,4745.2,4762.4,8613 -2015/6/23,14:14:00,4764.4,4769.2,4754.6,4769.2,5388 -2015/6/23,14:15:00,4768.8,4769.2,4751.8,4756.2,7118 -2015/6/23,14:16:00,4757.6,4757.8,4731.2,4738.2,8149 -2015/6/23,14:17:00,4737.6,4751.4,4735.4,4742.2,7033 -2015/6/23,14:18:00,4741.8,4759.2,4741.4,4757.2,7762 -2015/6/23,14:19:00,4757.0,4757.0,4732.6,4737.4,8127 -2015/6/23,14:20:00,4737.2,4743.8,4731.2,4736.0,7086 -2015/6/23,14:21:00,4736.8,4740.6,4714.8,4721.4,11366 -2015/6/23,14:22:00,4722.2,4723.4,4706.0,4714.2,10673 -2015/6/23,14:23:00,4716.2,4716.6,4701.2,4709.8,9826 -2015/6/23,14:24:00,4710.0,4712.0,4689.6,4692.4,12540 -2015/6/23,14:25:00,4691.8,4703.6,4685.0,4685.0,10778 -2015/6/23,14:26:00,4686.8,4707.0,4684.8,4703.2,10464 -2015/6/23,14:27:00,4703.4,4714.2,4700.6,4713.8,7868 -2015/6/23,14:28:00,4713.4,4726.6,4709.0,4720.4,8923 -2015/6/23,14:29:00,4720.6,4730.0,4716.2,4730.0,6148 -2015/6/23,14:30:00,4730.0,4747.8,4724.2,4743.4,10648 -2015/6/23,14:31:00,4745.0,4767.2,4745.0,4754.8,12161 -2015/6/23,14:32:00,4754.6,4758.0,4751.2,4752.6,5996 -2015/6/23,14:33:00,4752.2,4759.8,4751.0,4756.4,4633 -2015/6/23,14:34:00,4755.6,4756.6,4742.2,4751.2,9164 -2015/6/23,14:35:00,4751.2,4767.4,4751.2,4767.0,9158 -2015/6/23,14:36:00,4767.2,4780.8,4760.0,4780.8,9802 -2015/6/23,14:37:00,4784.2,4798.6,4776.6,4794.6,13181 -2015/6/23,14:38:00,4793.4,4793.4,4777.2,4782.6,8588 -2015/6/23,14:39:00,4782.8,4795.0,4778.2,4785.8,6913 -2015/6/23,14:40:00,4785.0,4787.2,4775.4,4779.8,5851 -2015/6/23,14:41:00,4781.2,4781.4,4770.0,4774.6,5694 -2015/6/23,14:42:00,4774.6,4793.6,4773.8,4790.4,6701 -2015/6/23,14:43:00,4789.2,4798.8,4786.0,4796.8,6100 -2015/6/23,14:44:00,4793.4,4801.4,4788.0,4801.4,7564 -2015/6/23,14:45:00,4801.4,4804.4,4786.8,4788.6,7959 -2015/6/23,14:46:00,4789.2,4795.8,4785.2,4795.0,4818 -2015/6/23,14:47:00,4794.8,4794.8,4788.4,4793.8,3110 -2015/6/23,14:48:00,4794.0,4798.0,4789.0,4798.0,4679 -2015/6/23,14:49:00,4797.6,4799.0,4784.4,4789.2,6099 -2015/6/23,14:50:00,4789.6,4795.2,4787.2,4790.4,3609 -2015/6/23,14:51:00,4789.6,4805.6,4789.6,4799.0,7524 -2015/6/23,14:52:00,4799.0,4806.8,4795.2,4804.0,5079 -2015/6/23,14:53:00,4802.6,4804.6,4797.6,4803.2,4167 -2015/6/23,14:54:00,4802.0,4811.0,4802.0,4808.4,5563 -2015/6/23,14:55:00,4808.4,4812.0,4804.8,4804.8,4802 -2015/6/23,14:56:00,4804.6,4804.6,4792.0,4794.0,7849 -2015/6/23,14:57:00,4794.0,4799.6,4792.2,4792.2,3695 -2015/6/23,14:58:00,4792.2,4797.2,4789.8,4793.2,4034 -2015/6/23,14:59:00,4793.0,4793.0,4776.6,4781.6,8420 -2015/6/23,15:00:00,4781.4,4785.4,4759.6,4762.0,6723 -2015/6/23,15:01:00,4763.6,4780.4,4763.6,4777.2,6630 -2015/6/23,15:02:00,4777.2,4784.0,4773.4,4777.4,5009 -2015/6/23,15:03:00,4776.8,4777.2,4771.0,4772.0,2866 -2015/6/23,15:04:00,4771.4,4773.0,4766.2,4768.4,4800 -2015/6/23,15:05:00,4768.4,4775.2,4751.2,4755.4,6907 -2015/6/23,15:06:00,4755.6,4760.8,4747.0,4749.8,6571 -2015/6/23,15:07:00,4750.8,4755.0,4745.0,4749.6,4601 -2015/6/23,15:08:00,4749.0,4753.4,4746.8,4751.2,3183 -2015/6/23,15:09:00,4751.4,4760.0,4745.0,4749.2,5064 -2015/6/23,15:10:00,4750.0,4751.8,4740.4,4740.4,3201 -2015/6/23,15:11:00,4740.2,4748.6,4739.8,4743.8,3664 -2015/6/23,15:12:00,4744.4,4751.0,4739.4,4739.8,3621 -2015/6/23,15:13:00,4739.6,4739.6,4721.2,4726.8,6349 -2015/6/23,15:14:00,4727.4,4734.4,4727.0,4731.4,4058 -2015/6/23,15:15:00,4731.4,4734.0,4727.0,4730.8,3901 -2015/6/24,09:16:00,4750.0,4760.6,4746.2,4760.6,8236 -2015/6/24,09:17:00,4761.0,4765.8,4758.6,4759.4,5160 -2015/6/24,09:18:00,4760.0,4762.6,4755.4,4762.2,3538 -2015/6/24,09:19:00,4762.8,4765.0,4757.2,4760.6,2891 -2015/6/24,09:20:00,4760.4,4767.2,4758.4,4762.8,2724 -2015/6/24,09:21:00,4763.4,4763.6,4757.6,4759.2,2278 -2015/6/24,09:22:00,4757.8,4760.4,4753.0,4758.2,3775 -2015/6/24,09:23:00,4757.8,4761.4,4757.8,4760.6,2502 -2015/6/24,09:24:00,4761.2,4761.2,4755.0,4759.6,2809 -2015/6/24,09:25:00,4758.8,4767.2,4758.4,4767.2,3268 -2015/6/24,09:26:00,4766.8,4767.0,4760.2,4763.8,2648 -2015/6/24,09:27:00,4763.4,4767.0,4759.2,4765.6,2499 -2015/6/24,09:28:00,4765.2,4768.0,4761.8,4766.0,2668 -2015/6/24,09:29:00,4765.6,4765.6,4760.0,4762.8,2531 -2015/6/24,09:30:00,4762.8,4763.6,4754.4,4757.6,3575 -2015/6/24,09:31:00,4758.0,4778.0,4757.2,4770.0,10063 -2015/6/24,09:32:00,4770.2,4772.4,4765.0,4766.8,5876 -2015/6/24,09:33:00,4767.2,4777.0,4766.8,4774.6,5160 -2015/6/24,09:34:00,4773.6,4788.0,4771.6,4785.0,8070 -2015/6/24,09:35:00,4785.0,4797.4,4785.0,4796.0,8495 -2015/6/24,09:36:00,4795.4,4799.8,4787.0,4798.0,8486 -2015/6/24,09:37:00,4798.0,4798.6,4790.6,4794.8,5100 -2015/6/24,09:38:00,4794.0,4795.4,4786.6,4789.8,6771 -2015/6/24,09:39:00,4790.2,4806.2,4790.2,4804.0,8564 -2015/6/24,09:40:00,4804.4,4805.8,4794.4,4802.8,5729 -2015/6/24,09:41:00,4802.6,4809.2,4800.0,4802.0,5981 -2015/6/24,09:42:00,4802.6,4817.2,4802.0,4816.6,8871 -2015/6/24,09:43:00,4816.0,4818.4,4808.8,4812.0,7049 -2015/6/24,09:44:00,4812.4,4814.4,4806.8,4813.0,5363 -2015/6/24,09:45:00,4811.8,4816.4,4807.6,4812.2,6657 -2015/6/24,09:46:00,4813.0,4813.8,4807.0,4808.4,4469 -2015/6/24,09:47:00,4808.2,4809.6,4801.4,4807.8,5914 -2015/6/24,09:48:00,4808.6,4811.4,4803.0,4805.2,5060 -2015/6/24,09:49:00,4806.0,4813.8,4805.4,4810.0,5231 -2015/6/24,09:50:00,4810.8,4822.4,4806.6,4818.8,6635 -2015/6/24,09:51:00,4819.6,4823.2,4814.8,4819.6,6065 -2015/6/24,09:52:00,4818.6,4825.8,4818.2,4818.8,6978 -2015/6/24,09:53:00,4817.8,4821.0,4810.6,4811.0,6224 -2015/6/24,09:54:00,4811.4,4815.8,4811.0,4815.4,4546 -2015/6/24,09:55:00,4814.4,4830.0,4814.4,4829.6,8552 -2015/6/24,09:56:00,4829.6,4831.0,4825.0,4827.2,6042 -2015/6/24,09:57:00,4827.8,4833.4,4826.4,4830.6,6083 -2015/6/24,09:58:00,4830.0,4834.0,4825.4,4826.4,6165 -2015/6/24,09:59:00,4826.4,4831.4,4822.8,4828.4,6298 -2015/6/24,10:00:00,4828.4,4832.0,4826.0,4831.2,4809 -2015/6/24,10:01:00,4832.0,4837.2,4816.8,4818.4,11737 -2015/6/24,10:02:00,4818.8,4820.0,4811.0,4811.2,9419 -2015/6/24,10:03:00,4812.0,4816.2,4808.0,4810.0,7768 -2015/6/24,10:04:00,4810.0,4813.8,4802.2,4805.4,8316 -2015/6/24,10:05:00,4806.2,4815.0,4805.4,4812.0,7063 -2015/6/24,10:06:00,4812.2,4814.8,4809.8,4814.6,4220 -2015/6/24,10:07:00,4814.0,4824.4,4810.2,4812.6,10214 -2015/6/24,10:08:00,4812.4,4814.0,4799.8,4802.0,11551 -2015/6/24,10:09:00,4801.8,4805.8,4796.8,4800.8,7583 -2015/6/24,10:10:00,4800.2,4809.0,4799.6,4807.6,6413 -2015/6/24,10:11:00,4808.4,4808.4,4795.0,4795.0,7466 -2015/6/24,10:12:00,4796.0,4803.2,4793.0,4798.0,6418 -2015/6/24,10:13:00,4799.2,4807.8,4795.4,4806.0,5780 -2015/6/24,10:14:00,4805.0,4811.8,4802.0,4809.8,6173 -2015/6/24,10:15:00,4809.8,4818.4,4809.4,4817.6,7051 -2015/6/24,10:16:00,4817.4,4819.6,4814.2,4816.2,5816 -2015/6/24,10:17:00,4816.0,4816.6,4811.0,4815.0,3971 -2015/6/24,10:18:00,4815.2,4815.6,4810.4,4813.0,4106 -2015/6/24,10:19:00,4812.4,4821.8,4811.2,4821.8,5524 -2015/6/24,10:20:00,4820.0,4822.8,4816.0,4821.6,5712 -2015/6/24,10:21:00,4820.6,4824.4,4815.0,4815.0,6352 -2015/6/24,10:22:00,4814.0,4817.4,4812.8,4814.6,4608 -2015/6/24,10:23:00,4814.8,4819.0,4810.0,4810.0,4905 -2015/6/24,10:24:00,4809.2,4816.0,4804.2,4816.0,8153 -2015/6/24,10:25:00,4817.0,4819.0,4809.6,4817.0,5546 -2015/6/24,10:26:00,4816.4,4820.2,4811.0,4813.6,4653 -2015/6/24,10:27:00,4813.0,4817.4,4800.2,4803.2,8614 -2015/6/24,10:28:00,4803.8,4814.2,4803.4,4809.2,5842 -2015/6/24,10:29:00,4808.8,4808.8,4797.6,4799.8,6706 -2015/6/24,10:30:00,4800.6,4808.6,4800.6,4804.6,4604 -2015/6/24,10:31:00,4804.6,4820.4,4804.6,4818.4,8625 -2015/6/24,10:32:00,4818.2,4842.4,4817.8,4839.0,14719 -2015/6/24,10:33:00,4839.2,4844.4,4834.4,4836.8,7575 -2015/6/24,10:34:00,4837.4,4845.6,4837.0,4838.2,7632 -2015/6/24,10:35:00,4839.4,4840.4,4833.6,4839.0,5439 -2015/6/24,10:36:00,4839.8,4841.8,4830.8,4834.8,5486 -2015/6/24,10:37:00,4834.4,4843.0,4833.4,4840.2,4966 -2015/6/24,10:38:00,4839.6,4842.6,4838.6,4841.8,3670 -2015/6/24,10:39:00,4843.4,4849.0,4842.2,4846.4,8162 -2015/6/24,10:40:00,4846.4,4848.8,4843.8,4847.0,4711 -2015/6/24,10:41:00,4847.4,4853.8,4847.0,4847.2,7657 -2015/6/24,10:42:00,4848.0,4849.2,4841.8,4843.4,6852 -2015/6/24,10:43:00,4843.4,4845.4,4841.2,4843.0,4010 -2015/6/24,10:44:00,4843.0,4844.2,4833.0,4835.8,6529 -2015/6/24,10:45:00,4835.6,4841.8,4834.2,4840.2,4882 -2015/6/24,10:46:00,4839.6,4843.2,4836.4,4837.4,4138 -2015/6/24,10:47:00,4838.0,4843.0,4838.0,4839.4,2996 -2015/6/24,10:48:00,4840.6,4841.0,4819.2,4822.8,12822 -2015/6/24,10:49:00,4821.6,4826.4,4814.0,4819.0,8130 -2015/6/24,10:50:00,4819.0,4823.0,4817.4,4822.0,5318 -2015/6/24,10:51:00,4821.8,4829.8,4816.0,4823.0,6895 -2015/6/24,10:52:00,4822.6,4824.4,4811.6,4818.8,7490 -2015/6/24,10:53:00,4818.4,4828.6,4818.4,4827.2,5555 -2015/6/24,10:54:00,4827.2,4828.8,4823.4,4826.4,3884 -2015/6/24,10:55:00,4826.2,4827.0,4816.4,4817.6,5174 -2015/6/24,10:56:00,4817.8,4821.2,4812.8,4817.4,5191 -2015/6/24,10:57:00,4816.2,4817.2,4802.0,4802.0,8156 -2015/6/24,10:58:00,4801.8,4803.2,4796.0,4802.4,11689 -2015/6/24,10:59:00,4801.8,4801.8,4784.4,4784.4,11040 -2015/6/24,11:00:00,4782.0,4791.8,4775.0,4786.6,13893 -2015/6/24,11:01:00,4787.4,4795.4,4785.8,4794.2,7657 -2015/6/24,11:02:00,4795.2,4798.0,4788.4,4798.0,6890 -2015/6/24,11:03:00,4797.6,4798.0,4790.0,4798.0,5580 -2015/6/24,11:04:00,4797.8,4797.8,4790.0,4792.0,4210 -2015/6/24,11:05:00,4791.8,4794.8,4782.0,4786.6,5893 -2015/6/24,11:06:00,4786.6,4807.4,4784.8,4806.4,11200 -2015/6/24,11:07:00,4806.0,4807.0,4797.4,4798.2,5311 -2015/6/24,11:08:00,4799.2,4804.0,4792.0,4792.4,5000 -2015/6/24,11:09:00,4792.4,4793.4,4770.0,4777.2,15741 -2015/6/24,11:10:00,4777.6,4781.0,4770.8,4774.2,8130 -2015/6/24,11:11:00,4775.4,4780.0,4768.8,4768.8,7202 -2015/6/24,11:12:00,4769.4,4782.8,4769.4,4780.6,7419 -2015/6/24,11:13:00,4781.2,4789.6,4778.0,4785.2,6591 -2015/6/24,11:14:00,4785.8,4808.0,4783.4,4802.8,9747 -2015/6/24,11:15:00,4802.0,4805.0,4796.6,4798.4,6906 -2015/6/24,11:16:00,4798.8,4804.0,4792.4,4795.6,5403 -2015/6/24,11:17:00,4795.0,4802.0,4795.0,4797.0,3934 -2015/6/24,11:18:00,4796.0,4796.4,4784.8,4784.8,6492 -2015/6/24,11:19:00,4783.4,4800.2,4783.4,4800.2,6781 -2015/6/24,11:20:00,4800.8,4810.8,4795.8,4808.2,7735 -2015/6/24,11:21:00,4807.6,4808.2,4795.8,4798.8,5416 -2015/6/24,11:22:00,4799.0,4800.0,4770.0,4779.0,12941 -2015/6/24,11:23:00,4778.4,4786.0,4771.0,4780.8,7437 -2015/6/24,11:24:00,4780.8,4782.0,4774.6,4774.6,4093 -2015/6/24,11:25:00,4774.0,4783.0,4774.0,4775.6,5119 -2015/6/24,11:26:00,4775.2,4781.4,4774.6,4777.0,3548 -2015/6/24,11:27:00,4777.6,4791.2,4774.6,4788.6,6682 -2015/6/24,11:28:00,4788.4,4799.8,4784.4,4791.6,6938 -2015/6/24,11:29:00,4790.2,4801.8,4785.4,4800.2,5833 -2015/6/24,11:30:00,4800.2,4803.8,4795.8,4796.6,4649 -2015/6/24,13:01:00,4796.4,4802.0,4793.0,4800.8,4965 -2015/6/24,13:02:00,4800.8,4801.8,4786.8,4789.6,4972 -2015/6/24,13:03:00,4789.6,4792.8,4783.8,4787.0,4403 -2015/6/24,13:04:00,4787.0,4792.0,4777.8,4777.8,5736 -2015/6/24,13:05:00,4777.8,4781.4,4775.0,4779.4,6149 -2015/6/24,13:06:00,4778.4,4780.4,4764.2,4767.2,9433 -2015/6/24,13:07:00,4765.4,4770.2,4759.4,4760.4,7687 -2015/6/24,13:08:00,4763.2,4763.4,4751.2,4758.2,8783 -2015/6/24,13:09:00,4760.0,4761.8,4755.2,4757.6,7765 -2015/6/24,13:10:00,4758.0,4762.6,4756.0,4757.2,5475 -2015/6/24,13:11:00,4757.0,4762.2,4753.2,4761.6,6435 -2015/6/24,13:12:00,4761.8,4762.4,4753.2,4761.0,6163 -2015/6/24,13:13:00,4762.0,4765.2,4760.0,4760.4,6596 -2015/6/24,13:14:00,4760.6,4762.0,4756.0,4760.8,5610 -2015/6/24,13:15:00,4761.0,4762.2,4742.2,4751.6,13629 -2015/6/24,13:16:00,4751.2,4767.0,4750.2,4764.0,9306 -2015/6/24,13:17:00,4763.8,4766.2,4757.8,4761.6,4767 -2015/6/24,13:18:00,4760.0,4760.0,4751.4,4752.4,6773 -2015/6/24,13:19:00,4753.0,4756.2,4747.6,4751.2,5526 -2015/6/24,13:20:00,4752.0,4754.6,4739.8,4747.4,9685 -2015/6/24,13:21:00,4747.4,4747.4,4737.8,4738.4,8538 -2015/6/24,13:22:00,4737.6,4742.2,4721.6,4727.2,12836 -2015/6/24,13:23:00,4726.6,4729.0,4713.8,4715.6,11786 -2015/6/24,13:24:00,4716.8,4722.8,4709.2,4721.6,11553 -2015/6/24,13:25:00,4721.0,4728.8,4720.4,4727.0,8399 -2015/6/24,13:26:00,4727.0,4729.4,4713.6,4725.0,7717 -2015/6/24,13:27:00,4725.6,4731.4,4723.6,4723.6,6754 -2015/6/24,13:28:00,4724.6,4733.4,4720.6,4732.4,8037 -2015/6/24,13:29:00,4733.0,4733.0,4719.0,4720.4,6873 -2015/6/24,13:30:00,4720.6,4720.8,4705.0,4708.6,12392 -2015/6/24,13:31:00,4707.2,4719.8,4703.6,4717.2,9525 -2015/6/24,13:32:00,4717.2,4724.6,4714.2,4720.4,6020 -2015/6/24,13:33:00,4720.4,4737.4,4720.4,4736.0,9722 -2015/6/24,13:34:00,4735.2,4744.0,4732.4,4739.2,9682 -2015/6/24,13:35:00,4739.6,4743.8,4736.0,4741.2,6224 -2015/6/24,13:36:00,4741.8,4747.8,4740.8,4742.0,6631 -2015/6/24,13:37:00,4742.2,4756.0,4742.2,4753.8,8643 -2015/6/24,13:38:00,4753.8,4757.6,4747.0,4748.6,7742 -2015/6/24,13:39:00,4748.6,4749.2,4743.2,4745.2,5824 -2015/6/24,13:40:00,4746.2,4753.0,4745.8,4747.8,5449 -2015/6/24,13:41:00,4747.4,4755.0,4747.4,4754.2,4938 -2015/6/24,13:42:00,4753.8,4755.0,4747.6,4749.8,4055 -2015/6/24,13:43:00,4749.8,4764.6,4749.8,4763.2,10049 -2015/6/24,13:44:00,4764.0,4768.0,4759.0,4766.4,6981 -2015/6/24,13:45:00,4766.8,4776.6,4765.4,4775.0,8290 -2015/6/24,13:46:00,4775.0,4780.2,4774.6,4777.2,9305 -2015/6/24,13:47:00,4776.8,4777.2,4773.8,4775.2,5173 -2015/6/24,13:48:00,4776.0,4783.8,4775.4,4780.0,7322 -2015/6/24,13:49:00,4779.6,4780.6,4773.8,4779.0,7653 -2015/6/24,13:50:00,4778.4,4800.2,4778.4,4797.6,13626 -2015/6/24,13:51:00,4795.8,4805.0,4795.8,4798.0,9831 -2015/6/24,13:52:00,4798.0,4800.0,4793.2,4795.2,6238 -2015/6/24,13:53:00,4795.0,4804.6,4794.2,4801.0,6578 -2015/6/24,13:54:00,4801.6,4807.6,4792.0,4792.8,8240 -2015/6/24,13:55:00,4793.2,4795.0,4788.2,4790.2,7434 -2015/6/24,13:56:00,4790.0,4796.2,4786.0,4788.8,7087 -2015/6/24,13:57:00,4789.8,4795.4,4787.4,4793.0,4843 -2015/6/24,13:58:00,4792.2,4795.0,4785.8,4793.0,5120 -2015/6/24,13:59:00,4792.0,4798.2,4791.4,4797.8,6018 -2015/6/24,14:00:00,4797.4,4804.0,4793.8,4795.4,9043 -2015/6/24,14:01:00,4796.2,4797.0,4786.2,4793.6,9089 -2015/6/24,14:02:00,4793.4,4816.2,4793.0,4816.2,13494 -2015/6/24,14:03:00,4817.0,4821.4,4812.6,4818.8,8516 -2015/6/24,14:04:00,4818.4,4822.2,4815.0,4819.8,6011 -2015/6/24,14:05:00,4820.0,4820.4,4813.0,4814.4,4909 -2015/6/24,14:06:00,4814.0,4817.8,4807.6,4813.0,5877 -2015/6/24,14:07:00,4813.2,4815.2,4806.0,4807.8,6659 -2015/6/24,14:08:00,4807.8,4813.2,4804.0,4813.2,6752 -2015/6/24,14:09:00,4813.2,4820.0,4809.8,4818.0,7333 -2015/6/24,14:10:00,4818.6,4818.8,4812.2,4818.0,4342 -2015/6/24,14:11:00,4818.8,4822.2,4808.8,4812.6,8451 -2015/6/24,14:12:00,4812.2,4819.8,4801.8,4803.6,9811 -2015/6/24,14:13:00,4802.6,4811.8,4802.6,4807.8,5961 -2015/6/24,14:14:00,4808.0,4815.6,4803.0,4812.8,5987 -2015/6/24,14:15:00,4812.6,4818.2,4807.6,4817.2,5474 -2015/6/24,14:16:00,4816.4,4831.8,4814.8,4831.6,13553 -2015/6/24,14:17:00,4831.2,4833.4,4824.8,4831.4,7146 -2015/6/24,14:18:00,4831.6,4837.8,4830.2,4835.6,6394 -2015/6/24,14:19:00,4834.8,4839.8,4832.6,4837.8,7087 -2015/6/24,14:20:00,4837.2,4837.2,4827.6,4828.2,6323 -2015/6/24,14:21:00,4827.8,4833.2,4826.0,4826.4,5295 -2015/6/24,14:22:00,4826.4,4832.0,4822.8,4825.0,6292 -2015/6/24,14:23:00,4825.4,4830.2,4820.0,4826.0,6421 -2015/6/24,14:24:00,4826.6,4839.2,4826.6,4833.0,6984 -2015/6/24,14:25:00,4833.0,4833.0,4827.2,4830.0,5464 -2015/6/24,14:26:00,4831.4,4835.6,4806.0,4808.0,10189 -2015/6/24,14:27:00,4809.2,4819.2,4802.4,4802.4,11375 -2015/6/24,14:28:00,4801.8,4813.8,4801.0,4809.2,9430 -2015/6/24,14:29:00,4807.6,4822.0,4805.8,4821.2,8595 -2015/6/24,14:30:00,4820.6,4832.8,4820.6,4827.2,9111 -2015/6/24,14:31:00,4827.2,4834.8,4823.0,4832.2,7557 -2015/6/24,14:32:00,4832.2,4847.2,4828.8,4845.4,11375 -2015/6/24,14:33:00,4844.8,4853.2,4844.4,4848.0,9390 -2015/6/24,14:34:00,4848.0,4859.6,4845.4,4851.4,7837 -2015/6/24,14:35:00,4851.4,4853.2,4846.6,4852.6,5260 -2015/6/24,14:36:00,4851.2,4851.6,4843.0,4851.4,5641 -2015/6/24,14:37:00,4851.0,4859.8,4847.8,4858.8,9278 -2015/6/24,14:38:00,4858.2,4858.2,4849.6,4851.8,6448 -2015/6/24,14:39:00,4850.0,4851.4,4841.4,4850.2,7373 -2015/6/24,14:40:00,4850.4,4854.2,4842.8,4844.0,6266 -2015/6/24,14:41:00,4844.8,4848.0,4840.2,4842.4,5538 -2015/6/24,14:42:00,4842.4,4842.4,4831.2,4835.0,9711 -2015/6/24,14:43:00,4835.4,4846.4,4835.4,4844.4,6100 -2015/6/24,14:44:00,4845.0,4855.8,4838.6,4855.8,7262 -2015/6/24,14:45:00,4854.2,4854.4,4845.0,4849.2,5016 -2015/6/24,14:46:00,4849.2,4859.0,4849.2,4856.0,7338 -2015/6/24,14:47:00,4857.0,4863.2,4856.2,4861.8,7069 -2015/6/24,14:48:00,4861.4,4870.0,4861.4,4869.2,8472 -2015/6/24,14:49:00,4869.0,4869.8,4861.6,4867.0,6596 -2015/6/24,14:50:00,4867.2,4870.0,4862.2,4865.0,5204 -2015/6/24,14:51:00,4865.6,4866.4,4859.8,4865.0,4089 -2015/6/24,14:52:00,4865.2,4868.6,4859.4,4861.4,4375 -2015/6/24,14:53:00,4861.6,4861.6,4855.8,4861.2,5073 -2015/6/24,14:54:00,4861.4,4861.4,4844.4,4848.0,8102 -2015/6/24,14:55:00,4848.8,4855.6,4848.0,4850.0,5430 -2015/6/24,14:56:00,4850.0,4852.8,4845.6,4849.2,3868 -2015/6/24,14:57:00,4849.0,4861.0,4846.2,4861.0,4989 -2015/6/24,14:58:00,4860.0,4860.0,4848.2,4850.6,4054 -2015/6/24,14:59:00,4851.0,4851.0,4845.8,4847.0,3951 -2015/6/24,15:00:00,4847.2,4854.0,4845.2,4847.2,3853 -2015/6/24,15:01:00,4846.8,4848.2,4838.4,4843.6,6758 -2015/6/24,15:02:00,4843.8,4854.8,4843.8,4850.0,5555 -2015/6/24,15:03:00,4849.8,4852.2,4848.2,4851.0,2245 -2015/6/24,15:04:00,4851.8,4851.8,4847.0,4848.2,1947 -2015/6/24,15:05:00,4848.4,4850.0,4842.8,4849.4,3212 -2015/6/24,15:06:00,4849.4,4852.0,4846.2,4851.6,2439 -2015/6/24,15:07:00,4851.6,4851.6,4845.2,4847.8,2084 -2015/6/24,15:08:00,4848.0,4849.2,4845.6,4848.8,1992 -2015/6/24,15:09:00,4848.8,4852.0,4846.0,4847.2,3073 -2015/6/24,15:10:00,4846.8,4848.8,4842.0,4848.0,3633 -2015/6/24,15:11:00,4848.4,4855.0,4846.4,4855.0,3355 -2015/6/24,15:12:00,4855.2,4857.0,4848.0,4848.8,3709 -2015/6/24,15:13:00,4848.8,4853.0,4847.4,4853.0,2748 -2015/6/24,15:14:00,4853.4,4858.4,4850.2,4858.0,5117 -2015/6/24,15:15:00,4857.8,4862.0,4856.0,4858.2,4768 -2015/6/25,09:16:00,4874.0,4887.6,4874.0,4885.8,11748 -2015/6/25,09:17:00,4885.0,4891.6,4884.2,4886.8,5625 -2015/6/25,09:18:00,4886.4,4892.8,4885.4,4889.0,4093 -2015/6/25,09:19:00,4889.0,4892.6,4888.4,4889.4,3225 -2015/6/25,09:20:00,4889.4,4892.0,4886.0,4891.6,2724 -2015/6/25,09:21:00,4891.0,4891.8,4885.6,4887.6,2595 -2015/6/25,09:22:00,4887.4,4889.2,4885.6,4885.6,2043 -2015/6/25,09:23:00,4886.0,4889.0,4883.0,4883.0,2086 -2015/6/25,09:24:00,4882.4,4884.2,4879.2,4883.0,3886 -2015/6/25,09:25:00,4883.0,4888.8,4880.8,4882.8,3595 -2015/6/25,09:26:00,4882.8,4884.8,4880.0,4880.4,2422 -2015/6/25,09:27:00,4880.6,4883.2,4877.2,4882.2,4069 -2015/6/25,09:28:00,4883.0,4889.2,4879.0,4880.0,4579 -2015/6/25,09:29:00,4879.4,4887.8,4878.8,4883.4,3303 -2015/6/25,09:30:00,4884.0,4886.2,4880.0,4880.8,2421 -2015/6/25,09:31:00,4880.8,4880.8,4873.2,4873.8,5729 -2015/6/25,09:32:00,4873.4,4874.6,4862.4,4863.6,8680 -2015/6/25,09:33:00,4863.2,4865.0,4855.0,4863.8,7595 -2015/6/25,09:34:00,4863.2,4872.4,4861.8,4872.4,6726 -2015/6/25,09:35:00,4872.2,4876.4,4867.0,4874.6,5720 -2015/6/25,09:36:00,4874.4,4882.2,4872.8,4874.2,6391 -2015/6/25,09:37:00,4874.2,4874.4,4865.0,4865.2,5085 -2015/6/25,09:38:00,4865.2,4872.2,4858.8,4867.0,6038 -2015/6/25,09:39:00,4866.8,4871.2,4860.6,4865.0,5098 -2015/6/25,09:40:00,4864.2,4868.2,4860.6,4867.8,3710 -2015/6/25,09:41:00,4867.8,4869.0,4857.6,4857.6,5702 -2015/6/25,09:42:00,4857.8,4865.8,4855.6,4862.0,6274 -2015/6/25,09:43:00,4861.2,4864.6,4857.0,4862.6,5488 -2015/6/25,09:44:00,4861.8,4870.8,4860.6,4868.8,5427 -2015/6/25,09:45:00,4869.4,4872.2,4865.6,4868.8,4922 -2015/6/25,09:46:00,4869.4,4871.0,4857.0,4858.2,5614 -2015/6/25,09:47:00,4859.0,4861.6,4849.2,4852.2,8224 -2015/6/25,09:48:00,4852.2,4855.2,4842.0,4842.0,8551 -2015/6/25,09:49:00,4841.8,4848.0,4840.2,4840.6,8024 -2015/6/25,09:50:00,4840.6,4846.6,4836.8,4843.6,6514 -2015/6/25,09:51:00,4844.2,4849.8,4843.0,4847.2,5112 -2015/6/25,09:52:00,4847.8,4849.4,4835.0,4837.6,7527 -2015/6/25,09:53:00,4838.2,4842.8,4833.0,4834.6,6734 -2015/6/25,09:54:00,4835.6,4838.6,4827.2,4827.4,6527 -2015/6/25,09:55:00,4827.2,4829.0,4822.6,4826.6,7054 -2015/6/25,09:56:00,4826.6,4831.4,4822.6,4830.0,6855 -2015/6/25,09:57:00,4830.4,4834.2,4823.8,4827.0,6269 -2015/6/25,09:58:00,4826.8,4837.4,4826.0,4835.2,6025 -2015/6/25,09:59:00,4835.6,4835.6,4820.8,4831.8,6981 -2015/6/25,10:00:00,4832.8,4842.2,4823.0,4823.0,8500 -2015/6/25,10:01:00,4823.4,4825.2,4810.8,4814.6,11883 -2015/6/25,10:02:00,4814.8,4822.4,4812.0,4817.4,7002 -2015/6/25,10:03:00,4818.4,4831.8,4818.4,4829.4,7313 -2015/6/25,10:04:00,4829.0,4830.6,4825.4,4830.0,4424 -2015/6/25,10:05:00,4830.0,4830.2,4825.2,4829.8,4045 -2015/6/25,10:06:00,4828.2,4832.8,4821.2,4832.8,8824 -2015/6/25,10:07:00,4832.8,4832.8,4823.2,4827.0,5846 -2015/6/25,10:08:00,4828.2,4832.6,4825.2,4829.8,4913 -2015/6/25,10:09:00,4829.8,4845.6,4825.0,4844.4,9860 -2015/6/25,10:10:00,4844.4,4844.4,4840.0,4842.8,7232 -2015/6/25,10:11:00,4842.6,4843.2,4832.0,4834.0,7129 -2015/6/25,10:12:00,4834.0,4842.0,4833.2,4841.0,5138 -2015/6/25,10:13:00,4841.0,4847.4,4837.0,4840.8,6540 -2015/6/25,10:14:00,4841.0,4841.8,4835.2,4839.0,4411 -2015/6/25,10:15:00,4838.6,4843.6,4836.0,4836.6,4671 -2015/6/25,10:16:00,4836.4,4849.8,4835.0,4843.8,7977 -2015/6/25,10:17:00,4843.8,4847.4,4842.4,4844.8,3420 -2015/6/25,10:18:00,4845.6,4846.0,4836.0,4839.0,5141 -2015/6/25,10:19:00,4838.4,4840.0,4830.2,4830.8,6611 -2015/6/25,10:20:00,4830.0,4834.0,4827.0,4828.8,6682 -2015/6/25,10:21:00,4828.4,4830.0,4823.4,4825.8,5761 -2015/6/25,10:22:00,4826.0,4832.0,4820.0,4822.6,6125 -2015/6/25,10:23:00,4823.2,4830.0,4822.4,4825.4,4861 -2015/6/25,10:24:00,4825.6,4827.8,4810.2,4814.8,9700 -2015/6/25,10:25:00,4814.6,4818.0,4806.2,4811.0,8034 -2015/6/25,10:26:00,4810.6,4821.0,4809.8,4820.0,6898 -2015/6/25,10:27:00,4820.0,4825.0,4819.0,4822.4,5509 -2015/6/25,10:28:00,4822.8,4828.0,4815.8,4826.4,5527 -2015/6/25,10:29:00,4826.2,4833.4,4823.0,4830.6,6330 -2015/6/25,10:30:00,4830.8,4833.0,4827.2,4833.0,3970 -2015/6/25,10:31:00,4833.0,4848.0,4830.0,4846.8,11366 -2015/6/25,10:32:00,4847.0,4850.8,4844.0,4850.8,7845 -2015/6/25,10:33:00,4849.6,4857.2,4847.8,4855.2,8576 -2015/6/25,10:34:00,4855.0,4860.0,4852.6,4857.6,8026 -2015/6/25,10:35:00,4857.0,4859.8,4854.2,4859.4,5662 -2015/6/25,10:36:00,4859.8,4860.2,4854.2,4856.2,5579 -2015/6/25,10:37:00,4857.0,4863.2,4855.6,4856.2,6266 -2015/6/25,10:38:00,4856.4,4869.0,4855.6,4867.2,8180 -2015/6/25,10:39:00,4867.6,4869.6,4861.6,4862.6,6293 -2015/6/25,10:40:00,4862.4,4870.2,4860.4,4869.6,5869 -2015/6/25,10:41:00,4870.2,4874.2,4866.2,4872.8,6499 -2015/6/25,10:42:00,4873.6,4873.6,4866.2,4868.4,4556 -2015/6/25,10:43:00,4868.2,4871.0,4860.2,4863.0,6979 -2015/6/25,10:44:00,4862.6,4866.6,4861.2,4865.4,4733 -2015/6/25,10:45:00,4866.4,4871.2,4862.0,4862.6,5950 -2015/6/25,10:46:00,4862.0,4870.0,4859.6,4869.8,8024 -2015/6/25,10:47:00,4869.8,4874.8,4868.6,4873.0,6564 -2015/6/25,10:48:00,4872.4,4876.6,4866.0,4866.6,6276 -2015/6/25,10:49:00,4866.8,4868.0,4857.2,4860.6,7580 -2015/6/25,10:50:00,4860.4,4862.4,4856.4,4856.8,5726 -2015/6/25,10:51:00,4857.0,4860.0,4855.4,4857.2,7117 -2015/6/25,10:52:00,4857.2,4858.6,4850.0,4851.2,10132 -2015/6/25,10:53:00,4852.0,4852.0,4841.0,4843.2,9105 -2015/6/25,10:54:00,4844.0,4845.2,4838.6,4843.4,9181 -2015/6/25,10:55:00,4842.6,4850.6,4842.6,4843.2,7340 -2015/6/25,10:56:00,4841.8,4842.6,4831.6,4834.0,9837 -2015/6/25,10:57:00,4834.2,4838.0,4831.0,4833.4,6899 -2015/6/25,10:58:00,4834.4,4838.0,4830.2,4832.4,6288 -2015/6/25,10:59:00,4832.6,4836.2,4823.8,4824.0,8888 -2015/6/25,11:00:00,4824.6,4828.0,4822.0,4825.6,5859 -2015/6/25,11:01:00,4825.8,4828.2,4819.8,4825.2,7895 -2015/6/25,11:02:00,4825.0,4833.6,4820.2,4832.8,7462 -2015/6/25,11:03:00,4833.0,4834.2,4825.2,4829.4,6517 -2015/6/25,11:04:00,4829.6,4829.6,4813.0,4817.6,10754 -2015/6/25,11:05:00,4818.0,4825.8,4815.4,4825.6,6766 -2015/6/25,11:06:00,4826.0,4844.4,4825.4,4843.0,12181 -2015/6/25,11:07:00,4842.4,4847.4,4837.4,4846.6,9072 -2015/6/25,11:08:00,4846.8,4853.8,4845.0,4851.8,9136 -2015/6/25,11:09:00,4851.8,4862.0,4851.8,4857.6,9096 -2015/6/25,11:10:00,4859.0,4860.8,4855.4,4860.8,5365 -2015/6/25,11:11:00,4862.0,4862.0,4855.8,4858.6,5006 -2015/6/25,11:12:00,4859.4,4867.6,4857.4,4865.8,8161 -2015/6/25,11:13:00,4864.4,4866.6,4856.0,4859.4,6642 -2015/6/25,11:14:00,4857.8,4861.2,4853.8,4861.2,6424 -2015/6/25,11:15:00,4861.2,4876.6,4861.2,4876.4,12852 -2015/6/25,11:16:00,4876.2,4876.2,4866.6,4869.8,7617 -2015/6/25,11:17:00,4871.0,4875.6,4868.0,4869.8,4864 -2015/6/25,11:18:00,4869.8,4871.4,4862.2,4867.8,5585 -2015/6/25,11:19:00,4867.2,4873.0,4866.2,4869.0,5379 -2015/6/25,11:20:00,4869.0,4873.6,4861.0,4861.2,6646 -2015/6/25,11:21:00,4861.2,4867.2,4860.0,4867.2,6209 -2015/6/25,11:22:00,4869.0,4883.8,4866.4,4880.8,12141 -2015/6/25,11:23:00,4880.0,4885.6,4875.2,4883.4,7129 -2015/6/25,11:24:00,4883.4,4902.0,4882.2,4900.4,13020 -2015/6/25,11:25:00,4900.0,4907.0,4899.2,4903.0,10130 -2015/6/25,11:26:00,4903.0,4903.0,4898.2,4898.2,4866 -2015/6/25,11:27:00,4898.2,4900.8,4892.8,4895.8,6489 -2015/6/25,11:28:00,4895.8,4901.2,4891.0,4893.4,5962 -2015/6/25,11:29:00,4893.4,4893.6,4877.8,4879.0,8801 -2015/6/25,11:30:00,4879.6,4884.0,4870.0,4870.8,8748 -2015/6/25,13:01:00,4870.6,4875.2,4863.0,4872.6,7934 -2015/6/25,13:02:00,4872.0,4872.0,4862.4,4867.8,5262 -2015/6/25,13:03:00,4868.4,4869.6,4862.4,4864.4,4819 -2015/6/25,13:04:00,4864.0,4868.0,4861.0,4863.0,4176 -2015/6/25,13:05:00,4863.0,4868.6,4861.0,4861.0,4175 -2015/6/25,13:06:00,4860.2,4867.4,4858.2,4866.2,4869 -2015/6/25,13:07:00,4866.2,4869.0,4860.8,4863.2,4154 -2015/6/25,13:08:00,4863.2,4869.6,4863.2,4867.0,3501 -2015/6/25,13:09:00,4867.6,4870.0,4863.6,4869.4,4051 -2015/6/25,13:10:00,4869.8,4869.8,4848.4,4850.8,11938 -2015/6/25,13:11:00,4851.2,4852.4,4844.6,4849.0,7468 -2015/6/25,13:12:00,4848.2,4848.2,4839.8,4840.8,9111 -2015/6/25,13:13:00,4841.0,4846.2,4839.6,4839.8,7572 -2015/6/25,13:14:00,4840.6,4848.4,4840.0,4846.8,5994 -2015/6/25,13:15:00,4845.8,4846.8,4835.8,4845.8,8569 -2015/6/25,13:16:00,4845.8,4851.0,4845.6,4847.8,9134 -2015/6/25,13:17:00,4849.0,4849.4,4837.2,4841.8,7189 -2015/6/25,13:18:00,4841.0,4853.2,4838.2,4852.2,7500 -2015/6/25,13:19:00,4853.8,4858.8,4847.8,4850.0,8968 -2015/6/25,13:20:00,4849.2,4853.0,4834.4,4839.2,9708 -2015/6/25,13:21:00,4838.8,4843.0,4834.8,4837.2,6370 -2015/6/25,13:22:00,4837.2,4843.8,4835.4,4842.6,4858 -2015/6/25,13:23:00,4842.4,4842.8,4836.0,4837.6,3971 -2015/6/25,13:24:00,4837.2,4848.4,4836.2,4847.2,6155 -2015/6/25,13:25:00,4847.2,4858.8,4845.8,4856.8,8790 -2015/6/25,13:26:00,4856.6,4862.4,4851.6,4855.0,8447 -2015/6/25,13:27:00,4855.2,4855.2,4837.0,4840.4,10059 -2015/6/25,13:28:00,4840.2,4843.8,4832.2,4834.8,8248 -2015/6/25,13:29:00,4835.4,4841.2,4834.4,4836.0,4931 -2015/6/25,13:30:00,4835.8,4836.6,4828.6,4830.2,7945 -2015/6/25,13:31:00,4829.6,4832.2,4822.4,4825.0,8401 -2015/6/25,13:32:00,4823.4,4825.4,4819.2,4821.0,6391 -2015/6/25,13:33:00,4821.0,4830.8,4821.0,4825.6,7500 -2015/6/25,13:34:00,4825.4,4831.4,4819.4,4825.8,7394 -2015/6/25,13:35:00,4825.6,4834.2,4825.6,4831.0,5894 -2015/6/25,13:36:00,4831.4,4831.4,4818.2,4827.0,7325 -2015/6/25,13:37:00,4827.6,4836.8,4827.4,4836.8,6582 -2015/6/25,13:38:00,4836.4,4837.0,4823.2,4831.4,7111 -2015/6/25,13:39:00,4831.2,4831.2,4823.0,4823.0,4104 -2015/6/25,13:40:00,4823.4,4825.8,4818.0,4821.2,7473 -2015/6/25,13:41:00,4821.6,4823.4,4814.4,4822.0,7326 -2015/6/25,13:42:00,4822.2,4828.0,4818.2,4820.0,5821 -2015/6/25,13:43:00,4820.0,4829.8,4820.0,4827.4,6392 -2015/6/25,13:44:00,4826.8,4826.8,4806.4,4811.6,12693 -2015/6/25,13:45:00,4811.6,4814.8,4801.4,4803.8,11534 -2015/6/25,13:46:00,4804.6,4811.2,4801.6,4802.4,8620 -2015/6/25,13:47:00,4801.4,4814.2,4801.0,4813.2,8913 -2015/6/25,13:48:00,4813.8,4819.2,4809.2,4818.2,7947 -2015/6/25,13:49:00,4817.8,4819.4,4812.4,4818.2,6122 -2015/6/25,13:50:00,4818.6,4818.8,4813.0,4818.8,5024 -2015/6/25,13:51:00,4817.0,4828.0,4817.0,4819.6,11657 -2015/6/25,13:52:00,4818.8,4818.8,4810.0,4812.6,7096 -2015/6/25,13:53:00,4812.6,4815.0,4806.8,4808.8,5419 -2015/6/25,13:54:00,4810.4,4815.8,4809.4,4809.4,4846 -2015/6/25,13:55:00,4808.8,4831.6,4808.0,4826.2,10494 -2015/6/25,13:56:00,4825.8,4827.6,4793.4,4808.6,18619 -2015/6/25,13:57:00,4807.8,4819.6,4805.2,4811.8,9860 -2015/6/25,13:58:00,4812.6,4817.0,4806.2,4810.8,6501 -2015/6/25,13:59:00,4810.0,4811.2,4799.0,4806.4,7733 -2015/6/25,14:00:00,4806.0,4806.0,4794.6,4795.8,8400 -2015/6/25,14:01:00,4795.0,4795.0,4780.0,4783.6,14746 -2015/6/25,14:02:00,4783.6,4790.4,4782.2,4788.6,8715 -2015/6/25,14:03:00,4789.4,4789.4,4776.0,4776.0,10507 -2015/6/25,14:04:00,4776.8,4783.8,4771.0,4782.2,11445 -2015/6/25,14:05:00,4781.6,4793.6,4781.2,4792.6,8609 -2015/6/25,14:06:00,4792.0,4793.2,4785.0,4790.6,6783 -2015/6/25,14:07:00,4790.6,4799.6,4789.4,4796.6,9682 -2015/6/25,14:08:00,4796.6,4796.6,4787.4,4787.4,5461 -2015/6/25,14:09:00,4786.2,4791.6,4785.0,4787.0,4983 -2015/6/25,14:10:00,4787.4,4789.8,4781.2,4786.0,7109 -2015/6/25,14:11:00,4786.8,4786.8,4765.2,4776.4,13518 -2015/6/25,14:12:00,4777.0,4788.2,4772.6,4788.2,8082 -2015/6/25,14:13:00,4788.2,4794.4,4777.2,4785.4,9379 -2015/6/25,14:14:00,4786.4,4799.6,4783.4,4797.0,8687 -2015/6/25,14:15:00,4796.6,4797.0,4783.8,4786.0,7615 -2015/6/25,14:16:00,4786.0,4793.2,4780.4,4783.0,7194 -2015/6/25,14:17:00,4782.0,4788.2,4778.2,4787.6,5632 -2015/6/25,14:18:00,4787.4,4787.4,4773.0,4775.2,7563 -2015/6/25,14:19:00,4775.4,4782.8,4772.4,4779.2,6124 -2015/6/25,14:20:00,4780.4,4791.8,4774.6,4786.4,7920 -2015/6/25,14:21:00,4788.6,4793.2,4781.2,4784.8,6217 -2015/6/25,14:22:00,4784.6,4787.0,4774.0,4775.6,8345 -2015/6/25,14:23:00,4775.6,4781.0,4746.2,4751.0,20463 -2015/6/25,14:24:00,4750.8,4754.2,4732.8,4733.6,18951 -2015/6/25,14:25:00,4734.6,4744.8,4728.8,4736.0,14448 -2015/6/25,14:26:00,4735.0,4735.0,4713.4,4723.0,14997 -2015/6/25,14:27:00,4724.0,4730.8,4720.0,4720.0,10887 -2015/6/25,14:28:00,4720.8,4738.0,4720.8,4723.4,12695 -2015/6/25,14:29:00,4723.2,4732.0,4722.4,4723.0,8396 -2015/6/25,14:30:00,4723.4,4734.0,4707.0,4732.4,17834 -2015/6/25,14:31:00,4732.2,4754.8,4732.2,4747.8,20468 -2015/6/25,14:32:00,4748.0,4750.0,4744.0,4744.8,8010 -2015/6/25,14:33:00,4744.2,4745.4,4725.0,4735.0,11328 -2015/6/25,14:34:00,4735.4,4735.4,4715.8,4721.0,9667 -2015/6/25,14:35:00,4722.0,4726.2,4715.8,4718.4,7224 -2015/6/25,14:36:00,4718.6,4725.6,4704.2,4704.2,9663 -2015/6/25,14:37:00,4703.4,4714.2,4702.2,4707.6,11750 -2015/6/25,14:38:00,4707.6,4713.8,4671.0,4674.4,19937 -2015/6/25,14:39:00,4674.6,4691.6,4665.4,4685.2,14770 -2015/6/25,14:40:00,4685.2,4696.4,4681.0,4684.4,9609 -2015/6/25,14:41:00,4684.4,4687.2,4675.0,4681.4,8358 -2015/6/25,14:42:00,4682.2,4692.4,4677.0,4682.2,9151 -2015/6/25,14:43:00,4681.0,4682.6,4632.8,4637.8,22818 -2015/6/25,14:44:00,4640.0,4648.8,4621.4,4631.0,17675 -2015/6/25,14:45:00,4633.0,4635.2,4609.6,4624.6,14934 -2015/6/25,14:46:00,4624.6,4632.0,4615.0,4626.0,12326 -2015/6/25,14:47:00,4626.8,4636.2,4605.0,4607.8,10649 -2015/6/25,14:48:00,4610.0,4624.2,4610.0,4619.2,11370 -2015/6/25,14:49:00,4619.6,4629.8,4603.0,4629.0,12893 -2015/6/25,14:50:00,4628.0,4637.0,4627.0,4632.0,8687 -2015/6/25,14:51:00,4632.0,4659.4,4631.6,4651.4,15215 -2015/6/25,14:52:00,4652.0,4654.4,4631.4,4641.8,11635 -2015/6/25,14:53:00,4641.2,4646.0,4625.8,4645.0,8095 -2015/6/25,14:54:00,4645.4,4652.6,4638.4,4652.4,7700 -2015/6/25,14:55:00,4652.2,4657.8,4645.2,4651.2,7238 -2015/6/25,14:56:00,4651.2,4654.0,4636.6,4639.4,7488 -2015/6/25,14:57:00,4639.0,4645.8,4636.6,4640.8,4948 -2015/6/25,14:58:00,4641.4,4642.8,4625.0,4626.0,8418 -2015/6/25,14:59:00,4627.0,4632.0,4621.2,4628.6,5817 -2015/6/25,15:00:00,4628.6,4632.6,4626.8,4632.6,3798 -2015/6/25,15:01:00,4632.6,4633.2,4614.0,4614.2,7564 -2015/6/25,15:02:00,4614.4,4615.0,4597.8,4615.0,8972 -2015/6/25,15:03:00,4615.0,4615.6,4600.6,4606.0,4611 -2015/6/25,15:04:00,4607.2,4611.2,4604.6,4608.6,3459 -2015/6/25,15:05:00,4609.0,4609.0,4591.2,4594.8,6350 -2015/6/25,15:06:00,4593.6,4608.0,4593.6,4606.8,4540 -2015/6/25,15:07:00,4606.8,4613.6,4598.8,4601.8,5226 -2015/6/25,15:08:00,4603.0,4603.2,4590.0,4600.0,4783 -2015/6/25,15:09:00,4599.4,4601.6,4570.0,4588.6,8546 -2015/6/25,15:10:00,4586.6,4591.4,4578.6,4582.2,5773 -2015/6/25,15:11:00,4582.4,4584.4,4574.0,4582.0,5048 -2015/6/25,15:12:00,4581.0,4582.6,4576.0,4579.2,3385 -2015/6/25,15:13:00,4579.4,4586.0,4578.8,4584.8,4426 -2015/6/25,15:14:00,4584.2,4588.0,4581.6,4584.0,4042 -2015/6/25,15:15:00,4584.2,4589.6,4582.0,4587.2,4696 -2015/6/26,09:16:00,4585.0,4585.0,4566.2,4574.6,9947 -2015/6/26,09:17:00,4575.4,4575.4,4535.6,4543.0,9080 -2015/6/26,09:18:00,4543.2,4550.6,4540.6,4545.2,5723 -2015/6/26,09:19:00,4546.4,4549.8,4533.2,4540.0,6027 -2015/6/26,09:20:00,4540.4,4553.8,4540.4,4543.2,4010 -2015/6/26,09:21:00,4544.0,4559.8,4544.0,4547.8,4534 -2015/6/26,09:22:00,4548.6,4555.0,4545.2,4546.4,3022 -2015/6/26,09:23:00,4546.8,4548.6,4531.2,4533.0,5213 -2015/6/26,09:24:00,4533.8,4546.6,4532.8,4546.4,3958 -2015/6/26,09:25:00,4546.0,4554.4,4539.2,4547.6,4235 -2015/6/26,09:26:00,4547.6,4552.4,4540.8,4540.8,2922 -2015/6/26,09:27:00,4540.8,4545.6,4530.2,4534.2,6268 -2015/6/26,09:28:00,4534.6,4535.2,4501.8,4507.6,11788 -2015/6/26,09:29:00,4507.6,4514.0,4495.8,4503.6,10156 -2015/6/26,09:30:00,4504.2,4515.6,4504.2,4514.0,5999 -2015/6/26,09:31:00,4514.4,4524.8,4495.0,4498.0,11116 -2015/6/26,09:32:00,4497.4,4521.6,4495.2,4521.2,10300 -2015/6/26,09:33:00,4520.4,4550.0,4519.2,4549.0,11796 -2015/6/26,09:34:00,4549.0,4550.8,4533.6,4540.2,8197 -2015/6/26,09:35:00,4540.2,4541.2,4519.2,4529.0,9451 -2015/6/26,09:36:00,4527.0,4535.0,4516.2,4524.0,6069 -2015/6/26,09:37:00,4524.0,4549.4,4521.0,4549.4,7638 -2015/6/26,09:38:00,4549.4,4553.0,4529.8,4534.2,8754 -2015/6/26,09:39:00,4534.6,4534.6,4513.0,4520.4,9378 -2015/6/26,09:40:00,4519.2,4527.2,4497.0,4500.6,9815 -2015/6/26,09:41:00,4500.2,4510.6,4490.8,4508.4,11270 -2015/6/26,09:42:00,4508.8,4514.4,4498.2,4503.6,8201 -2015/6/26,09:43:00,4506.2,4529.6,4506.2,4523.6,9308 -2015/6/26,09:44:00,4522.8,4522.8,4512.4,4520.0,3984 -2015/6/26,09:45:00,4521.0,4523.0,4495.6,4500.4,8858 -2015/6/26,09:46:00,4502.4,4506.4,4491.8,4495.4,6800 -2015/6/26,09:47:00,4493.4,4495.8,4486.6,4492.0,10015 -2015/6/26,09:48:00,4492.0,4506.2,4485.2,4498.0,8995 -2015/6/26,09:49:00,4499.4,4500.4,4479.2,4479.4,9366 -2015/6/26,09:50:00,4479.4,4479.8,4471.0,4472.6,10019 -2015/6/26,09:51:00,4471.6,4496.8,4469.0,4494.8,11599 -2015/6/26,09:52:00,4495.2,4505.0,4490.8,4501.0,9028 -2015/6/26,09:53:00,4500.6,4516.8,4498.6,4513.0,8446 -2015/6/26,09:54:00,4512.6,4512.6,4501.8,4503.6,6240 -2015/6/26,09:55:00,4505.6,4507.4,4497.8,4506.6,5174 -2015/6/26,09:56:00,4506.6,4509.6,4501.2,4505.0,5068 -2015/6/26,09:57:00,4505.0,4539.2,4500.0,4539.2,13226 -2015/6/26,09:58:00,4540.0,4567.4,4537.0,4561.6,16378 -2015/6/26,09:59:00,4563.0,4592.4,4557.6,4591.8,16224 -2015/6/26,10:00:00,4590.0,4608.0,4581.4,4589.6,13304 -2015/6/26,10:01:00,4589.0,4597.6,4580.4,4581.4,9672 -2015/6/26,10:02:00,4581.4,4586.6,4575.0,4577.8,7443 -2015/6/26,10:03:00,4578.8,4581.6,4559.4,4581.6,10798 -2015/6/26,10:04:00,4582.0,4605.4,4581.0,4599.0,13647 -2015/6/26,10:05:00,4599.2,4610.0,4587.4,4600.2,10794 -2015/6/26,10:06:00,4600.2,4603.8,4580.2,4583.2,11072 -2015/6/26,10:07:00,4584.0,4614.6,4581.2,4614.0,11017 -2015/6/26,10:08:00,4613.8,4619.0,4606.0,4606.0,9780 -2015/6/26,10:09:00,4606.0,4617.6,4604.4,4612.6,7015 -2015/6/26,10:10:00,4612.6,4618.0,4602.8,4604.4,8076 -2015/6/26,10:11:00,4603.4,4610.0,4595.2,4600.4,8201 -2015/6/26,10:12:00,4602.2,4609.6,4583.0,4589.2,9957 -2015/6/26,10:13:00,4588.6,4594.0,4582.6,4590.6,7240 -2015/6/26,10:14:00,4589.6,4605.4,4587.4,4602.8,7477 -2015/6/26,10:15:00,4602.2,4604.2,4578.8,4584.2,9543 -2015/6/26,10:16:00,4583.6,4588.0,4562.0,4566.4,13999 -2015/6/26,10:17:00,4567.6,4578.8,4563.0,4569.6,9148 -2015/6/26,10:18:00,4568.8,4587.8,4567.0,4587.8,8396 -2015/6/26,10:19:00,4588.4,4600.0,4586.0,4598.2,9619 -2015/6/26,10:20:00,4596.8,4597.2,4586.2,4596.6,6610 -2015/6/26,10:21:00,4598.0,4606.4,4592.8,4602.8,8006 -2015/6/26,10:22:00,4603.2,4610.4,4600.2,4601.6,7848 -2015/6/26,10:23:00,4601.6,4605.6,4589.0,4592.0,6054 -2015/6/26,10:24:00,4592.4,4596.8,4585.6,4586.2,7101 -2015/6/26,10:25:00,4586.4,4596.0,4586.4,4592.4,6703 -2015/6/26,10:26:00,4592.4,4595.2,4575.6,4580.4,7509 -2015/6/26,10:27:00,4579.4,4581.2,4560.0,4570.2,11945 -2015/6/26,10:28:00,4572.0,4573.8,4556.6,4564.8,9562 -2015/6/26,10:29:00,4564.4,4564.4,4553.8,4555.0,7785 -2015/6/26,10:30:00,4554.2,4559.2,4538.0,4538.0,9456 -2015/6/26,10:31:00,4538.0,4538.4,4500.0,4510.4,22668 -2015/6/26,10:32:00,4508.4,4516.4,4496.6,4504.0,13174 -2015/6/26,10:33:00,4505.0,4520.4,4503.6,4514.0,10705 -2015/6/26,10:34:00,4514.0,4515.6,4497.2,4502.8,8942 -2015/6/26,10:35:00,4503.0,4517.2,4500.0,4515.4,7882 -2015/6/26,10:36:00,4517.4,4519.6,4485.2,4492.2,11897 -2015/6/26,10:37:00,4492.8,4496.6,4485.4,4493.8,7925 -2015/6/26,10:38:00,4491.4,4525.8,4491.4,4524.8,10862 -2015/6/26,10:39:00,4523.8,4558.0,4520.0,4545.6,16608 -2015/6/26,10:40:00,4546.2,4548.2,4533.6,4533.6,8321 -2015/6/26,10:41:00,4533.4,4535.0,4515.2,4521.8,10325 -2015/6/26,10:42:00,4519.4,4522.8,4507.0,4520.2,7825 -2015/6/26,10:43:00,4520.2,4524.0,4506.6,4509.4,6711 -2015/6/26,10:44:00,4509.2,4518.8,4506.6,4514.8,5528 -2015/6/26,10:45:00,4515.2,4524.0,4497.2,4497.2,10126 -2015/6/26,10:46:00,4495.0,4516.8,4489.2,4508.0,9415 -2015/6/26,10:47:00,4506.6,4528.0,4505.6,4518.2,8366 -2015/6/26,10:48:00,4518.0,4519.0,4492.2,4494.4,8000 -2015/6/26,10:49:00,4494.4,4506.8,4475.0,4478.6,12710 -2015/6/26,10:50:00,4479.6,4484.2,4461.4,4462.6,14546 -2015/6/26,10:51:00,4461.8,4474.4,4456.6,4462.0,11042 -2015/6/26,10:52:00,4462.0,4479.8,4461.0,4479.8,7641 -2015/6/26,10:53:00,4481.8,4519.4,4480.4,4507.6,16482 -2015/6/26,10:54:00,4508.2,4510.0,4496.4,4496.6,7834 -2015/6/26,10:55:00,4495.4,4502.0,4487.8,4492.4,6834 -2015/6/26,10:56:00,4492.4,4501.2,4487.4,4491.0,5536 -2015/6/26,10:57:00,4490.2,4519.8,4486.6,4516.2,11424 -2015/6/26,10:58:00,4516.0,4516.0,4506.2,4510.6,6658 -2015/6/26,10:59:00,4509.0,4527.6,4500.0,4500.0,10389 -2015/6/26,11:00:00,4499.2,4499.8,4478.6,4483.4,10529 -2015/6/26,11:01:00,4482.0,4493.6,4473.0,4476.2,7947 -2015/6/26,11:02:00,4476.4,4491.8,4476.4,4489.2,5385 -2015/6/26,11:03:00,4489.4,4494.0,4471.2,4477.0,7858 -2015/6/26,11:04:00,4477.2,4507.8,4477.0,4494.6,11397 -2015/6/26,11:05:00,4494.6,4498.2,4466.0,4473.4,9793 -2015/6/26,11:06:00,4472.2,4473.8,4451.0,4452.8,11452 -2015/6/26,11:07:00,4452.2,4452.2,4431.4,4432.8,14344 -2015/6/26,11:08:00,4434.2,4456.6,4434.2,4448.2,10612 -2015/6/26,11:09:00,4449.0,4474.4,4430.8,4470.2,13293 -2015/6/26,11:10:00,4470.4,4481.0,4443.2,4455.6,11411 -2015/6/26,11:11:00,4456.4,4465.8,4447.6,4453.8,7138 -2015/6/26,11:12:00,4454.6,4480.8,4446.4,4480.8,9315 -2015/6/26,11:13:00,4483.2,4485.6,4453.4,4467.2,10022 -2015/6/26,11:14:00,4466.2,4482.8,4461.0,4472.6,7714 -2015/6/26,11:15:00,4470.8,4471.0,4446.8,4447.6,8216 -2015/6/26,11:16:00,4447.4,4461.4,4443.6,4445.8,8008 -2015/6/26,11:17:00,4443.8,4454.4,4433.8,4442.2,8290 -2015/6/26,11:18:00,4441.6,4441.6,4421.4,4425.8,9682 -2015/6/26,11:19:00,4426.6,4438.8,4420.8,4433.4,9341 -2015/6/26,11:20:00,4433.8,4448.8,4428.0,4437.2,9556 -2015/6/26,11:21:00,4437.0,4441.0,4423.2,4439.8,6322 -2015/6/26,11:22:00,4442.2,4456.0,4429.0,4432.0,8426 -2015/6/26,11:23:00,4431.2,4431.2,4411.2,4413.4,11026 -2015/6/26,11:24:00,4412.4,4421.0,4405.2,4405.8,10516 -2015/6/26,11:25:00,4405.0,4416.4,4400.0,4404.6,9616 -2015/6/26,11:26:00,4405.0,4416.8,4397.2,4408.2,8538 -2015/6/26,11:27:00,4407.6,4431.8,4407.2,4425.0,10728 -2015/6/26,11:28:00,4425.6,4493.4,4417.4,4484.0,18471 -2015/6/26,11:29:00,4484.0,4519.0,4484.0,4508.8,17726 -2015/6/26,11:30:00,4505.8,4509.6,4486.4,4486.8,9741 -2015/6/26,13:01:00,4484.6,4490.6,4478.4,4480.0,8398 -2015/6/26,13:02:00,4479.0,4481.6,4463.0,4468.0,8205 -2015/6/26,13:03:00,4466.0,4467.8,4454.2,4460.2,7123 -2015/6/26,13:04:00,4459.2,4464.6,4454.4,4460.0,5955 -2015/6/26,13:05:00,4461.6,4464.2,4453.4,4459.8,6073 -2015/6/26,13:06:00,4457.8,4463.8,4436.6,4438.2,9266 -2015/6/26,13:07:00,4438.0,4442.2,4423.0,4431.0,8976 -2015/6/26,13:08:00,4431.4,4437.0,4424.4,4429.6,6494 -2015/6/26,13:09:00,4428.6,4444.0,4427.4,4438.8,8379 -2015/6/26,13:10:00,4439.4,4443.4,4431.6,4437.0,5197 -2015/6/26,13:11:00,4438.0,4443.4,4431.6,4442.6,5674 -2015/6/26,13:12:00,4441.8,4456.8,4441.6,4456.8,9407 -2015/6/26,13:13:00,4457.6,4467.0,4451.8,4455.8,9907 -2015/6/26,13:14:00,4456.0,4464.0,4437.8,4445.0,8723 -2015/6/26,13:15:00,4444.0,4444.0,4431.4,4442.0,7551 -2015/6/26,13:16:00,4442.0,4448.8,4437.0,4441.8,5833 -2015/6/26,13:17:00,4442.4,4447.0,4435.0,4437.2,6679 -2015/6/26,13:18:00,4438.2,4462.8,4435.0,4448.2,9099 -2015/6/26,13:19:00,4448.0,4451.4,4438.8,4446.8,6222 -2015/6/26,13:20:00,4447.4,4449.2,4427.4,4433.6,8221 -2015/6/26,13:21:00,4431.2,4436.4,4426.8,4430.0,6644 -2015/6/26,13:22:00,4430.8,4434.8,4426.8,4429.4,5309 -2015/6/26,13:23:00,4428.2,4442.0,4428.0,4436.2,7108 -2015/6/26,13:24:00,4435.0,4446.6,4430.0,4430.0,6939 -2015/6/26,13:25:00,4430.8,4434.6,4428.2,4431.0,4138 -2015/6/26,13:26:00,4431.0,4449.4,4430.2,4443.2,6576 -2015/6/26,13:27:00,4442.0,4443.4,4429.4,4433.2,6016 -2015/6/26,13:28:00,4432.4,4433.6,4427.0,4427.0,4084 -2015/6/26,13:29:00,4427.0,4432.0,4424.0,4428.6,5419 -2015/6/26,13:30:00,4430.2,4431.0,4391.4,4395.6,15660 -2015/6/26,13:31:00,4395.4,4402.4,4382.0,4386.2,13908 -2015/6/26,13:32:00,4386.0,4399.2,4377.4,4399.0,12920 -2015/6/26,13:33:00,4399.6,4401.8,4389.2,4397.8,7718 -2015/6/26,13:34:00,4397.8,4410.2,4396.4,4400.6,10493 -2015/6/26,13:35:00,4400.4,4407.0,4397.8,4406.0,5296 -2015/6/26,13:36:00,4405.4,4411.2,4393.4,4393.8,7379 -2015/6/26,13:37:00,4393.8,4395.0,4384.4,4389.2,6633 -2015/6/26,13:38:00,4389.2,4394.0,4363.4,4369.0,11667 -2015/6/26,13:39:00,4368.8,4368.8,4353.4,4356.2,13497 -2015/6/26,13:40:00,4356.6,4363.6,4350.0,4350.0,9466 -2015/6/26,13:41:00,4349.0,4350.0,4327.2,4340.0,13887 -2015/6/26,13:42:00,4340.2,4348.0,4320.4,4335.6,11496 -2015/6/26,13:43:00,4336.4,4366.0,4332.8,4361.2,14742 -2015/6/26,13:44:00,4362.8,4365.2,4333.4,4344.2,10857 -2015/6/26,13:45:00,4346.4,4349.4,4335.8,4338.4,6725 -2015/6/26,13:46:00,4340.8,4354.6,4331.4,4334.8,9564 -2015/6/26,13:47:00,4333.4,4333.6,4308.0,4312.8,14872 -2015/6/26,13:48:00,4314.2,4321.6,4302.2,4304.4,10747 -2015/6/26,13:49:00,4305.8,4318.0,4299.0,4313.8,10170 -2015/6/26,13:50:00,4315.2,4360.8,4313.4,4352.8,16297 -2015/6/26,13:51:00,4353.6,4377.6,4348.8,4349.4,15422 -2015/6/26,13:52:00,4348.8,4350.6,4333.8,4336.0,8864 -2015/6/26,13:53:00,4336.0,4339.4,4302.0,4332.6,13431 -2015/6/26,13:54:00,4332.6,4375.0,4332.4,4369.0,16485 -2015/6/26,13:55:00,4370.2,4376.2,4348.6,4359.2,11121 -2015/6/26,13:56:00,4360.0,4398.8,4360.0,4376.4,16468 -2015/6/26,13:57:00,4378.6,4380.0,4342.6,4344.0,11030 -2015/6/26,13:58:00,4342.8,4358.4,4327.8,4357.8,10715 -2015/6/26,13:59:00,4358.0,4358.0,4334.4,4341.8,7046 -2015/6/26,14:00:00,4341.0,4343.6,4334.2,4338.2,5582 -2015/6/26,14:01:00,4338.4,4368.0,4338.4,4340.6,7692 -2015/6/26,14:02:00,4340.6,4353.0,4329.6,4343.2,9407 -2015/6/26,14:03:00,4342.2,4348.2,4336.4,4337.2,3735 -2015/6/26,14:04:00,4340.0,4340.0,4307.6,4314.0,10399 -2015/6/26,14:05:00,4312.0,4312.4,4293.4,4299.0,13103 -2015/6/26,14:06:00,4299.6,4302.4,4270.8,4273.0,15544 -2015/6/26,14:07:00,4275.8,4308.8,4273.8,4296.4,12214 -2015/6/26,14:08:00,4297.4,4303.2,4280.8,4299.2,7752 -2015/6/26,14:09:00,4299.2,4300.4,4265.4,4278.4,10643 -2015/6/26,14:10:00,4278.6,4288.4,4243.8,4267.2,17423 -2015/6/26,14:11:00,4264.4,4267.2,4236.4,4249.8,12256 -2015/6/26,14:12:00,4250.2,4266.8,4243.0,4257.4,9029 -2015/6/26,14:13:00,4259.0,4288.4,4255.2,4270.0,10901 -2015/6/26,14:14:00,4268.6,4273.4,4249.0,4252.0,7729 -2015/6/26,14:15:00,4252.8,4281.8,4252.2,4279.8,6633 -2015/6/26,14:16:00,4281.0,4307.8,4263.0,4272.0,15202 -2015/6/26,14:17:00,4274.2,4276.6,4266.8,4271.8,7034 -2015/6/26,14:18:00,4271.0,4311.6,4267.2,4311.6,8609 -2015/6/26,14:19:00,4314.0,4314.8,4275.6,4276.8,9623 -2015/6/26,14:20:00,4276.0,4276.2,4258.8,4268.0,7024 -2015/6/26,14:21:00,4267.4,4268.0,4253.8,4260.0,5478 -2015/6/26,14:22:00,4257.2,4268.8,4255.4,4258.4,4979 -2015/6/26,14:23:00,4259.0,4274.6,4251.0,4255.0,6265 -2015/6/26,14:24:00,4254.6,4267.0,4253.6,4267.0,4315 -2015/6/26,14:25:00,4269.0,4274.2,4255.8,4258.6,5390 -2015/6/26,14:26:00,4258.6,4260.0,4240.0,4247.0,6053 -2015/6/26,14:27:00,4244.8,4250.0,4225.4,4227.8,12772 -2015/6/26,14:28:00,4228.6,4236.0,4223.6,4229.8,7345 -2015/6/26,14:29:00,4229.0,4232.0,4226.0,4229.8,4752 -2015/6/26,14:30:00,4229.8,4238.0,4223.8,4238.0,5587 -2015/6/26,14:31:00,4238.6,4258.0,4230.0,4238.8,8990 -2015/6/26,14:32:00,4239.2,4246.0,4235.2,4235.2,3773 -2015/6/26,14:33:00,4235.6,4243.0,4234.2,4241.0,2674 -2015/6/26,14:34:00,4241.2,4242.0,4233.8,4236.8,2777 -2015/6/26,14:35:00,4237.0,4242.0,4221.0,4221.2,5686 -2015/6/26,14:36:00,4222.0,4229.4,4213.8,4216.2,10518 -2015/6/26,14:37:00,4217.6,4220.0,4213.0,4214.2,5992 -2015/6/26,14:38:00,4214.8,4217.0,4213.0,4213.6,4307 -2015/6/26,14:39:00,4214.0,4214.8,4212.4,4212.4,5146 -2015/6/26,14:40:00,4212.4,4212.4,4212.4,4212.4,988 -2015/6/26,14:41:00,4212.4,4212.4,4212.4,4212.4,699 -2015/6/26,14:42:00,4212.4,4212.4,4212.4,4212.4,1078 -2015/6/26,14:43:00,4212.4,4212.4,4212.4,4212.4,2156 -2015/6/26,14:44:00,4212.4,4212.4,4212.4,4212.4,508 -2015/6/26,14:45:00,4212.4,4212.4,4212.4,4212.4,146 -2015/6/26,14:46:00,4212.4,4212.4,4212.4,4212.4,195 -2015/6/26,14:47:00,4212.4,4212.4,4212.4,4212.4,184 -2015/6/26,14:48:00,4212.4,4212.4,4212.4,4212.4,302 -2015/6/26,14:49:00,4212.4,4212.4,4212.4,4212.4,129 -2015/6/26,14:50:00,4212.4,4212.4,4212.4,4212.4,349 -2015/6/26,14:51:00,4212.4,4212.4,4212.4,4212.4,267 -2015/6/26,14:52:00,4212.4,4212.4,4212.4,4212.4,222 -2015/6/26,14:53:00,4212.4,4212.4,4212.4,4212.4,101 -2015/6/26,14:54:00,4212.4,4212.4,4212.4,4212.4,404 -2015/6/26,14:55:00,4212.4,4212.4,4212.4,4212.4,2906 -2015/6/26,14:56:00,4212.4,4226.4,4212.4,4212.4,9462 -2015/6/26,14:57:00,4212.4,4214.8,4212.4,4212.8,3069 -2015/6/26,14:58:00,4212.4,4215.0,4212.4,4213.0,2237 -2015/6/26,14:59:00,4213.0,4213.8,4212.4,4212.4,1508 -2015/6/26,15:00:00,4212.4,4212.4,4212.4,4212.4,370 -2015/6/26,15:01:00,4212.4,4212.4,4212.4,4212.4,319 -2015/6/26,15:02:00,4212.4,4212.4,4212.4,4212.4,77 -2015/6/26,15:03:00,4212.4,4212.4,4212.4,4212.4,83 -2015/6/26,15:04:00,4212.4,4212.4,4212.4,4212.4,185 -2015/6/26,15:05:00,4212.4,4212.4,4212.4,4212.4,106 -2015/6/26,15:06:00,4212.4,4212.4,4212.4,4212.4,202 -2015/6/26,15:07:00,4212.4,4212.4,4212.4,4212.4,82 -2015/6/26,15:08:00,4212.4,4212.4,4212.4,4212.4,140 -2015/6/26,15:09:00,4212.4,4212.4,4212.4,4212.4,189 -2015/6/26,15:10:00,4212.4,4212.4,4212.4,4212.4,108 -2015/6/26,15:11:00,4212.4,4212.4,4212.4,4212.4,200 -2015/6/26,15:12:00,4212.4,4212.4,4212.4,4212.4,116 -2015/6/26,15:13:00,4212.4,4212.4,4212.4,4212.4,219 -2015/6/26,15:14:00,4212.4,4212.4,4212.4,4212.4,134 -2015/6/26,15:15:00,4212.4,4212.4,4212.4,4212.4,606 -2015/6/29,09:16:00,4335.2,4365.0,4315.0,4360.2,28979 -2015/6/29,09:17:00,4360.2,4382.8,4359.0,4378.0,13143 -2015/6/29,09:18:00,4376.4,4376.4,4338.2,4341.0,10161 -2015/6/29,09:19:00,4341.0,4354.4,4336.2,4336.2,8507 -2015/6/29,09:20:00,4337.2,4341.0,4305.6,4319.2,9821 -2015/6/29,09:21:00,4317.8,4331.8,4314.4,4324.0,7668 -2015/6/29,09:22:00,4324.0,4328.0,4302.4,4302.8,6768 -2015/6/29,09:23:00,4304.8,4329.6,4304.8,4329.2,8436 -2015/6/29,09:24:00,4329.0,4337.4,4325.2,4329.0,6981 -2015/6/29,09:25:00,4329.0,4337.2,4325.0,4328.0,5054 -2015/6/29,09:26:00,4327.4,4327.4,4310.8,4320.2,5919 -2015/6/29,09:27:00,4320.4,4328.4,4306.4,4308.4,7557 -2015/6/29,09:28:00,4309.4,4320.6,4302.0,4314.2,6273 -2015/6/29,09:29:00,4314.0,4314.0,4302.2,4302.8,3597 -2015/6/29,09:30:00,4303.8,4319.8,4302.8,4311.0,5279 -2015/6/29,09:31:00,4310.4,4347.8,4307.6,4326.4,12487 -2015/6/29,09:32:00,4327.4,4336.8,4300.0,4302.0,10899 -2015/6/29,09:33:00,4302.2,4314.8,4290.2,4292.0,9319 -2015/6/29,09:34:00,4290.6,4290.6,4275.2,4288.4,10351 -2015/6/29,09:35:00,4289.8,4307.8,4288.6,4300.4,8967 -2015/6/29,09:36:00,4299.0,4308.8,4285.8,4285.8,6705 -2015/6/29,09:37:00,4285.0,4306.4,4282.4,4282.4,8173 -2015/6/29,09:38:00,4283.4,4292.0,4260.2,4264.2,10910 -2015/6/29,09:39:00,4266.8,4274.8,4259.2,4265.0,8849 -2015/6/29,09:40:00,4264.0,4270.0,4246.4,4247.4,10480 -2015/6/29,09:41:00,4247.8,4250.2,4204.6,4210.4,15639 -2015/6/29,09:42:00,4211.6,4235.2,4208.4,4224.0,16063 -2015/6/29,09:43:00,4225.0,4264.6,4224.0,4263.2,14706 -2015/6/29,09:44:00,4261.0,4290.0,4261.0,4268.6,14162 -2015/6/29,09:45:00,4267.4,4304.0,4252.8,4299.8,13560 -2015/6/29,09:46:00,4299.6,4351.2,4299.6,4338.8,18483 -2015/6/29,09:47:00,4339.6,4339.8,4311.4,4315.4,12184 -2015/6/29,09:48:00,4315.2,4339.2,4315.2,4338.4,8499 -2015/6/29,09:49:00,4339.4,4340.6,4315.0,4321.8,7205 -2015/6/29,09:50:00,4322.4,4339.6,4314.2,4321.8,8461 -2015/6/29,09:51:00,4321.0,4322.4,4303.2,4309.4,9610 -2015/6/29,09:52:00,4306.6,4338.2,4306.6,4337.8,10412 -2015/6/29,09:53:00,4338.8,4342.6,4324.2,4327.6,8311 -2015/6/29,09:54:00,4328.4,4333.6,4316.2,4329.8,6922 -2015/6/29,09:55:00,4330.8,4337.0,4313.2,4315.6,7426 -2015/6/29,09:56:00,4316.8,4327.4,4316.4,4318.0,6011 -2015/6/29,09:57:00,4320.2,4325.6,4308.2,4320.6,7501 -2015/6/29,09:58:00,4320.8,4325.2,4306.0,4306.0,6446 -2015/6/29,09:59:00,4305.4,4311.8,4286.2,4301.8,15776 -2015/6/29,10:00:00,4303.6,4320.6,4292.0,4320.0,10821 -2015/6/29,10:01:00,4319.0,4324.8,4307.6,4316.0,7317 -2015/6/29,10:02:00,4316.6,4337.4,4315.8,4332.2,9161 -2015/6/29,10:03:00,4334.0,4335.2,4318.4,4327.4,6902 -2015/6/29,10:04:00,4324.6,4336.8,4319.0,4335.4,6182 -2015/6/29,10:05:00,4335.4,4373.2,4327.6,4373.2,15992 -2015/6/29,10:06:00,4376.8,4376.8,4360.8,4367.8,11952 -2015/6/29,10:07:00,4368.2,4400.4,4368.2,4395.0,15568 -2015/6/29,10:08:00,4394.0,4407.0,4386.8,4406.6,10260 -2015/6/29,10:09:00,4403.6,4405.0,4385.6,4387.0,8003 -2015/6/29,10:10:00,4386.4,4393.2,4380.4,4385.2,8035 -2015/6/29,10:11:00,4387.0,4387.2,4373.0,4375.8,7402 -2015/6/29,10:12:00,4375.0,4387.8,4371.2,4383.4,7057 -2015/6/29,10:13:00,4383.8,4394.6,4383.0,4390.0,6540 -2015/6/29,10:14:00,4390.0,4397.4,4381.0,4392.2,6471 -2015/6/29,10:15:00,4390.8,4394.8,4383.6,4385.8,5324 -2015/6/29,10:16:00,4387.0,4390.2,4365.2,4367.8,8989 -2015/6/29,10:17:00,4368.8,4369.4,4356.2,4361.6,9267 -2015/6/29,10:18:00,4363.4,4388.0,4362.4,4383.8,8985 -2015/6/29,10:19:00,4385.0,4387.0,4366.2,4371.4,6492 -2015/6/29,10:20:00,4371.8,4380.0,4363.0,4371.0,6674 -2015/6/29,10:21:00,4371.6,4371.8,4340.8,4345.2,11758 -2015/6/29,10:22:00,4345.8,4353.4,4336.0,4348.4,9253 -2015/6/29,10:23:00,4346.8,4365.2,4342.6,4350.0,8853 -2015/6/29,10:24:00,4351.8,4358.0,4342.6,4347.0,5259 -2015/6/29,10:25:00,4346.8,4373.2,4339.2,4361.2,9818 -2015/6/29,10:26:00,4361.0,4365.0,4342.2,4353.0,7306 -2015/6/29,10:27:00,4353.4,4358.0,4332.0,4332.0,7118 -2015/6/29,10:28:00,4332.2,4344.2,4328.8,4340.2,8828 -2015/6/29,10:29:00,4340.6,4340.6,4329.0,4333.0,5539 -2015/6/29,10:30:00,4332.6,4337.0,4310.2,4312.8,11874 -2015/6/29,10:31:00,4314.0,4323.4,4310.4,4315.2,8240 -2015/6/29,10:32:00,4315.8,4318.8,4303.6,4306.0,9771 -2015/6/29,10:33:00,4308.0,4318.0,4306.0,4313.2,7189 -2015/6/29,10:34:00,4311.8,4321.0,4296.0,4303.0,11267 -2015/6/29,10:35:00,4300.4,4306.4,4294.6,4306.4,6465 -2015/6/29,10:36:00,4306.6,4331.4,4305.6,4329.4,11152 -2015/6/29,10:37:00,4328.2,4343.8,4326.8,4336.0,10772 -2015/6/29,10:38:00,4336.0,4345.6,4330.2,4332.4,7931 -2015/6/29,10:39:00,4331.8,4334.2,4320.6,4322.4,5767 -2015/6/29,10:40:00,4322.8,4336.2,4319.2,4321.2,7736 -2015/6/29,10:41:00,4326.0,4333.4,4321.6,4325.0,5823 -2015/6/29,10:42:00,4326.0,4337.8,4317.0,4333.6,6904 -2015/6/29,10:43:00,4333.4,4343.6,4325.8,4341.2,5829 -2015/6/29,10:44:00,4341.0,4341.0,4294.0,4294.2,13640 -2015/6/29,10:45:00,4294.2,4300.0,4274.4,4282.6,14171 -2015/6/29,10:46:00,4283.4,4300.0,4283.0,4292.2,10286 -2015/6/29,10:47:00,4291.8,4294.6,4262.0,4268.4,12393 -2015/6/29,10:48:00,4267.2,4275.2,4263.0,4265.8,7665 -2015/6/29,10:49:00,4267.4,4278.2,4261.2,4276.4,6876 -2015/6/29,10:50:00,4278.0,4285.6,4269.6,4280.8,7637 -2015/6/29,10:51:00,4281.8,4288.8,4270.4,4283.2,8183 -2015/6/29,10:52:00,4283.6,4283.6,4265.0,4271.2,5834 -2015/6/29,10:53:00,4272.2,4273.8,4240.4,4248.8,13763 -2015/6/29,10:54:00,4250.0,4253.6,4239.2,4247.4,7806 -2015/6/29,10:55:00,4247.6,4249.8,4228.6,4232.4,8298 -2015/6/29,10:56:00,4230.8,4237.6,4218.0,4222.0,9927 -2015/6/29,10:57:00,4221.4,4236.8,4221.0,4235.8,8186 -2015/6/29,10:58:00,4234.8,4236.4,4211.0,4222.0,9250 -2015/6/29,10:59:00,4222.6,4273.8,4221.0,4265.6,16501 -2015/6/29,11:00:00,4268.8,4269.0,4237.8,4250.0,11856 -2015/6/29,11:01:00,4250.8,4258.4,4234.2,4239.0,7870 -2015/6/29,11:02:00,4238.0,4244.0,4204.6,4218.0,12122 -2015/6/29,11:03:00,4213.6,4239.8,4212.0,4224.8,8950 -2015/6/29,11:04:00,4224.8,4225.8,4195.4,4198.0,12793 -2015/6/29,11:05:00,4198.2,4209.8,4186.4,4192.0,11901 -2015/6/29,11:06:00,4192.8,4201.0,4178.0,4180.6,9120 -2015/6/29,11:07:00,4181.0,4185.0,4127.4,4138.6,20842 -2015/6/29,11:08:00,4139.8,4166.6,4139.8,4143.2,14019 -2015/6/29,11:09:00,4144.6,4166.4,4143.8,4160.6,10776 -2015/6/29,11:10:00,4160.8,4212.4,4160.8,4201.8,17403 -2015/6/29,11:11:00,4202.4,4203.2,4158.0,4161.4,14021 -2015/6/29,11:12:00,4160.0,4185.2,4150.8,4180.2,10623 -2015/6/29,11:13:00,4180.4,4259.2,4167.2,4230.8,20272 -2015/6/29,11:14:00,4229.8,4266.2,4227.8,4237.8,17710 -2015/6/29,11:15:00,4236.6,4236.6,4206.0,4227.2,11287 -2015/6/29,11:16:00,4229.4,4232.4,4218.8,4220.2,7111 -2015/6/29,11:17:00,4218.2,4218.2,4184.2,4209.0,10918 -2015/6/29,11:18:00,4206.0,4218.4,4190.8,4218.4,8047 -2015/6/29,11:19:00,4219.8,4235.0,4195.6,4209.0,12276 -2015/6/29,11:20:00,4209.8,4230.4,4201.6,4216.4,8464 -2015/6/29,11:21:00,4217.2,4240.2,4213.2,4239.2,8824 -2015/6/29,11:22:00,4239.2,4239.2,4204.2,4204.2,8577 -2015/6/29,11:23:00,4204.2,4209.4,4180.8,4191.6,11652 -2015/6/29,11:24:00,4192.0,4198.0,4170.4,4183.8,8844 -2015/6/29,11:25:00,4182.6,4205.2,4153.2,4156.4,10941 -2015/6/29,11:26:00,4157.0,4161.6,4114.0,4123.2,17607 -2015/6/29,11:27:00,4123.8,4128.8,4102.4,4119.8,14586 -2015/6/29,11:28:00,4121.2,4167.6,4115.6,4153.8,13086 -2015/6/29,11:29:00,4156.0,4162.6,4094.6,4094.6,15384 -2015/6/29,11:30:00,4094.6,4147.2,4091.2,4136.8,12420 -2015/6/29,13:01:00,4130.0,4130.0,4060.2,4078.4,16944 -2015/6/29,13:02:00,4076.2,4086.4,4061.2,4084.4,10031 -2015/6/29,13:03:00,4083.4,4091.0,4060.2,4066.2,11300 -2015/6/29,13:04:00,4066.0,4095.0,4060.8,4067.2,11830 -2015/6/29,13:05:00,4071.0,4079.6,4055.8,4059.0,10801 -2015/6/29,13:06:00,4063.0,4063.0,4023.0,4039.0,16966 -2015/6/29,13:07:00,4039.4,4040.4,4018.4,4035.8,10347 -2015/6/29,13:08:00,4037.2,4055.2,4025.4,4034.6,12695 -2015/6/29,13:09:00,4035.4,4035.4,4007.0,4023.4,12028 -2015/6/29,13:10:00,4027.8,4057.2,4017.0,4034.8,12810 -2015/6/29,13:11:00,4036.0,4049.4,4012.4,4024.8,10503 -2015/6/29,13:12:00,4026.4,4035.6,3990.0,3992.0,15681 -2015/6/29,13:13:00,3993.2,3993.2,3891.6,3936.8,25766 -2015/6/29,13:14:00,3939.8,3970.2,3908.2,3935.2,15981 -2015/6/29,13:15:00,3938.0,3950.8,3905.6,3943.4,13847 -2015/6/29,13:16:00,3944.2,3972.8,3922.2,3939.8,14863 -2015/6/29,13:17:00,3942.2,3953.6,3919.8,3929.6,9747 -2015/6/29,13:18:00,3929.4,3935.0,3921.8,3934.2,7113 -2015/6/29,13:19:00,3933.0,3934.0,3863.8,3892.4,17324 -2015/6/29,13:20:00,3897.0,3927.0,3861.6,3872.4,14517 -2015/6/29,13:21:00,3875.0,3875.0,3821.0,3826.2,20443 -2015/6/29,13:22:00,3828.2,3860.0,3821.0,3853.6,12040 -2015/6/29,13:23:00,3855.6,3872.0,3831.8,3868.4,10072 -2015/6/29,13:24:00,3867.6,3904.2,3841.2,3863.4,11185 -2015/6/29,13:25:00,3870.0,3925.2,3864.4,3901.2,11021 -2015/6/29,13:26:00,3900.6,3930.6,3866.2,3926.0,8990 -2015/6/29,13:27:00,3926.0,3979.8,3905.0,3969.8,15486 -2015/6/29,13:28:00,3966.8,3966.8,3900.0,3912.4,11459 -2015/6/29,13:29:00,3914.2,3956.4,3908.4,3947.0,9716 -2015/6/29,13:30:00,3946.4,3949.4,3930.0,3938.4,8682 -2015/6/29,13:31:00,3943.8,4043.4,3943.0,4036.6,20918 -2015/6/29,13:32:00,4034.4,4035.8,3982.6,3990.0,14696 -2015/6/29,13:33:00,3992.0,3993.0,3935.8,3960.8,11480 -2015/6/29,13:34:00,3959.6,3966.0,3932.0,3952.2,9747 -2015/6/29,13:35:00,3953.4,3989.0,3934.0,3949.6,10377 -2015/6/29,13:36:00,3958.8,4022.0,3958.8,3999.0,12625 -2015/6/29,13:37:00,4002.8,4030.0,3997.6,4021.2,13738 -2015/6/29,13:38:00,4021.4,4033.0,4001.8,4028.0,11468 -2015/6/29,13:39:00,4028.8,4093.6,4015.0,4071.8,18154 -2015/6/29,13:40:00,4072.4,4156.0,4051.0,4150.0,19268 -2015/6/29,13:41:00,4152.2,4177.8,4133.8,4166.6,19864 -2015/6/29,13:42:00,4163.6,4164.2,4131.4,4150.0,11812 -2015/6/29,13:43:00,4149.4,4149.4,4110.4,4110.6,11416 -2015/6/29,13:44:00,4110.0,4148.4,4080.0,4120.2,14667 -2015/6/29,13:45:00,4125.0,4173.2,4125.0,4162.0,12997 -2015/6/29,13:46:00,4161.0,4162.8,4124.0,4132.2,10041 -2015/6/29,13:47:00,4130.0,4135.2,4106.0,4109.8,8967 -2015/6/29,13:48:00,4109.0,4146.4,4084.8,4086.6,12495 -2015/6/29,13:49:00,4088.8,4091.8,4026.0,4048.0,19318 -2015/6/29,13:50:00,4049.4,4063.4,4040.0,4056.8,10607 -2015/6/29,13:51:00,4055.4,4056.0,4015.2,4031.8,13102 -2015/6/29,13:52:00,4031.2,4079.6,4010.6,4071.0,14128 -2015/6/29,13:53:00,4072.4,4097.8,4052.4,4068.4,11171 -2015/6/29,13:54:00,4072.4,4117.6,4061.0,4109.2,11592 -2015/6/29,13:55:00,4110.6,4118.0,4080.4,4097.8,9663 -2015/6/29,13:56:00,4094.2,4094.2,4051.2,4062.0,10168 -2015/6/29,13:57:00,4065.8,4100.0,4060.6,4093.0,8459 -2015/6/29,13:58:00,4092.2,4154.4,4084.0,4153.2,15870 -2015/6/29,13:59:00,4156.6,4164.6,4134.8,4141.0,11612 -2015/6/29,14:00:00,4143.6,4170.8,4136.6,4154.4,10872 -2015/6/29,14:01:00,4155.0,4198.6,4140.2,4198.6,16398 -2015/6/29,14:02:00,4199.8,4247.8,4178.4,4236.4,19113 -2015/6/29,14:03:00,4237.2,4278.6,4226.6,4263.8,16113 -2015/6/29,14:04:00,4260.4,4274.8,4246.0,4248.2,11217 -2015/6/29,14:05:00,4246.0,4246.0,4203.2,4233.2,13845 -2015/6/29,14:06:00,4232.0,4282.4,4231.4,4265.4,14793 -2015/6/29,14:07:00,4265.0,4277.6,4248.4,4257.6,9397 -2015/6/29,14:08:00,4255.8,4259.8,4217.4,4236.2,10607 -2015/6/29,14:09:00,4234.8,4259.8,4228.2,4241.2,7865 -2015/6/29,14:10:00,4241.0,4270.0,4208.2,4208.2,13310 -2015/6/29,14:11:00,4206.0,4233.0,4188.6,4219.2,12484 -2015/6/29,14:12:00,4217.2,4234.6,4212.2,4220.4,7413 -2015/6/29,14:13:00,4218.2,4265.6,4217.2,4252.6,12683 -2015/6/29,14:14:00,4250.4,4259.8,4236.2,4252.4,8180 -2015/6/29,14:15:00,4251.4,4268.0,4240.8,4250.2,9062 -2015/6/29,14:16:00,4251.4,4253.8,4212.2,4212.4,9542 -2015/6/29,14:17:00,4213.6,4238.2,4206.6,4220.0,8821 -2015/6/29,14:18:00,4218.4,4256.8,4211.0,4256.8,8778 -2015/6/29,14:19:00,4259.8,4262.8,4243.0,4250.0,8931 -2015/6/29,14:20:00,4249.0,4255.2,4230.0,4235.2,7886 -2015/6/29,14:21:00,4235.0,4241.2,4103.0,4130.0,24274 -2015/6/29,14:22:00,4131.2,4131.2,4081.2,4102.4,17125 -2015/6/29,14:23:00,4100.2,4101.8,4040.0,4059.0,16761 -2015/6/29,14:24:00,4060.4,4096.2,4046.8,4089.8,14049 -2015/6/29,14:25:00,4088.0,4088.4,4060.8,4065.4,11092 -2015/6/29,14:26:00,4066.2,4088.2,4022.4,4045.4,16958 -2015/6/29,14:27:00,4047.4,4115.0,4041.6,4115.0,13664 -2015/6/29,14:28:00,4115.0,4125.8,4082.6,4109.2,12685 -2015/6/29,14:29:00,4109.2,4136.6,4094.8,4108.8,11042 -2015/6/29,14:30:00,4107.4,4115.6,4078.2,4079.2,9304 -2015/6/29,14:31:00,4081.2,4102.4,4052.4,4075.6,11075 -2015/6/29,14:32:00,4073.2,4122.6,4073.2,4119.8,9970 -2015/6/29,14:33:00,4122.6,4127.6,4076.0,4079.4,10207 -2015/6/29,14:34:00,4079.0,4079.0,4050.4,4061.0,10644 -2015/6/29,14:35:00,4060.4,4074.6,4001.2,4019.4,15351 -2015/6/29,14:36:00,4017.0,4019.8,3981.8,3985.8,13441 -2015/6/29,14:37:00,3982.4,4039.0,3982.0,4027.0,11866 -2015/6/29,14:38:00,4025.0,4037.8,4003.8,4027.8,8834 -2015/6/29,14:39:00,4025.2,4075.6,4004.4,4051.4,11614 -2015/6/29,14:40:00,4046.2,4059.0,4030.0,4044.0,7738 -2015/6/29,14:41:00,4047.8,4059.4,4035.6,4050.2,7076 -2015/6/29,14:42:00,4052.0,4122.8,4052.0,4114.6,15848 -2015/6/29,14:43:00,4115.0,4115.0,4076.2,4076.2,9137 -2015/6/29,14:44:00,4077.2,4095.4,4048.2,4053.4,9645 -2015/6/29,14:45:00,4050.0,4064.2,4029.0,4057.8,9425 -2015/6/29,14:46:00,4057.6,4088.2,4040.6,4040.6,9740 -2015/6/29,14:47:00,4038.2,4053.4,4029.0,4037.4,8782 -2015/6/29,14:48:00,4038.4,4059.2,4024.0,4038.8,7135 -2015/6/29,14:49:00,4040.6,4059.4,4022.2,4030.0,8324 -2015/6/29,14:50:00,4029.6,4029.6,3952.0,3969.2,16186 -2015/6/29,14:51:00,3971.0,3988.0,3956.4,3969.0,11119 -2015/6/29,14:52:00,3969.4,3980.0,3955.2,3965.0,8718 -2015/6/29,14:53:00,3964.4,3997.0,3953.0,3993.6,9459 -2015/6/29,14:54:00,3997.0,4008.0,3959.0,3986.8,10992 -2015/6/29,14:55:00,3982.8,4029.8,3980.2,3998.4,10596 -2015/6/29,14:56:00,3999.4,4003.6,3977.0,3988.2,6823 -2015/6/29,14:57:00,3988.6,4011.6,3986.0,3993.8,5843 -2015/6/29,14:58:00,3991.2,4001.0,3980.0,3980.0,5669 -2015/6/29,14:59:00,3978.8,3993.8,3965.4,3979.6,6709 -2015/6/29,15:00:00,3982.8,3988.0,3975.0,3979.6,5648 -2015/6/29,15:01:00,3979.4,3979.4,3934.8,3952.8,9521 -2015/6/29,15:02:00,3956.4,3975.2,3956.4,3965.6,5184 -2015/6/29,15:03:00,3964.6,3968.4,3960.0,3961.4,3052 -2015/6/29,15:04:00,3965.0,3993.4,3962.0,3981.2,6594 -2015/6/29,15:05:00,3981.2,4008.2,3978.2,4004.0,6445 -2015/6/29,15:06:00,4003.8,4018.8,3991.2,4016.4,6027 -2015/6/29,15:07:00,4017.2,4035.6,4010.6,4018.0,7355 -2015/6/29,15:08:00,4017.4,4017.4,4007.2,4014.0,4064 -2015/6/29,15:09:00,4013.8,4038.0,4013.8,4031.4,4913 -2015/6/29,15:10:00,4031.4,4031.8,4001.6,4011.8,6015 -2015/6/29,15:11:00,4011.2,4016.0,4005.4,4007.8,3869 -2015/6/29,15:12:00,4007.6,4009.8,3982.6,3989.6,5698 -2015/6/29,15:13:00,3989.8,4003.8,3985.0,3992.2,3850 -2015/6/29,15:14:00,3992.6,4011.8,3992.6,4005.6,3847 -2015/6/29,15:15:00,4006.0,4015.2,3991.2,4014.2,4091 -2015/6/30,09:16:00,4067.8,4104.6,4067.8,4085.4,12916 -2015/6/30,09:17:00,4084.2,4087.0,4072.4,4081.0,7517 -2015/6/30,09:18:00,4080.2,4089.4,4080.0,4082.2,5183 -2015/6/30,09:19:00,4082.6,4092.0,4079.0,4088.2,4466 -2015/6/30,09:20:00,4088.2,4092.0,4080.0,4080.4,3493 -2015/6/30,09:21:00,4081.0,4087.8,4080.0,4080.2,3947 -2015/6/30,09:22:00,4079.8,4083.8,4065.4,4065.4,3946 -2015/6/30,09:23:00,4067.6,4069.8,4051.2,4063.6,6993 -2015/6/30,09:24:00,4064.0,4066.2,4060.0,4066.2,4729 -2015/6/30,09:25:00,4067.0,4071.0,4058.2,4068.4,5702 -2015/6/30,09:26:00,4068.2,4077.2,4060.0,4067.0,5244 -2015/6/30,09:27:00,4067.4,4067.4,4060.4,4062.6,3110 -2015/6/30,09:28:00,4063.2,4069.2,4062.4,4069.0,2827 -2015/6/30,09:29:00,4069.2,4094.4,4065.6,4089.4,6391 -2015/6/30,09:30:00,4090.0,4102.4,4086.8,4091.0,6777 -2015/6/30,09:31:00,4091.0,4126.2,4079.6,4122.4,10354 -2015/6/30,09:32:00,4124.6,4142.4,4115.4,4128.2,11154 -2015/6/30,09:33:00,4128.6,4156.6,4120.0,4145.6,9198 -2015/6/30,09:34:00,4144.8,4161.0,4136.2,4157.2,9721 -2015/6/30,09:35:00,4157.2,4184.2,4152.8,4163.2,11465 -2015/6/30,09:36:00,4162.2,4201.8,4162.2,4195.8,12594 -2015/6/30,09:37:00,4195.0,4206.4,4174.8,4178.4,11643 -2015/6/30,09:38:00,4178.8,4190.4,4174.2,4174.8,10729 -2015/6/30,09:39:00,4175.8,4194.4,4174.4,4175.2,11178 -2015/6/30,09:40:00,4176.0,4176.0,4142.2,4143.8,13820 -2015/6/30,09:41:00,4143.6,4153.8,4123.2,4132.2,13227 -2015/6/30,09:42:00,4130.8,4160.4,4130.8,4148.2,12624 -2015/6/30,09:43:00,4150.8,4157.4,4130.4,4142.0,8046 -2015/6/30,09:44:00,4142.2,4148.2,4111.8,4116.6,10792 -2015/6/30,09:45:00,4115.4,4130.0,4096.8,4102.0,13056 -2015/6/30,09:46:00,4104.6,4119.6,4103.8,4119.0,8718 -2015/6/30,09:47:00,4118.0,4137.8,4114.0,4131.6,12020 -2015/6/30,09:48:00,4131.0,4145.6,4114.6,4115.8,10382 -2015/6/30,09:49:00,4118.4,4122.0,4110.0,4116.2,8001 -2015/6/30,09:50:00,4116.6,4145.0,4112.0,4144.4,8779 -2015/6/30,09:51:00,4144.4,4165.0,4139.2,4165.0,12201 -2015/6/30,09:52:00,4165.2,4190.0,4165.2,4178.8,13659 -2015/6/30,09:53:00,4178.4,4183.0,4166.8,4177.2,8829 -2015/6/30,09:54:00,4179.2,4194.0,4166.4,4170.0,9313 -2015/6/30,09:55:00,4167.2,4205.0,4158.6,4197.0,14412 -2015/6/30,09:56:00,4197.2,4198.6,4163.8,4174.0,9611 -2015/6/30,09:57:00,4174.0,4175.0,4156.0,4162.2,7424 -2015/6/30,09:58:00,4162.4,4184.8,4162.2,4173.0,8962 -2015/6/30,09:59:00,4172.8,4179.4,4134.0,4141.0,11905 -2015/6/30,10:00:00,4143.2,4154.6,4133.6,4142.2,10706 -2015/6/30,10:01:00,4141.4,4141.6,4122.0,4130.2,11323 -2015/6/30,10:02:00,4131.0,4134.6,4110.2,4114.8,9888 -2015/6/30,10:03:00,4114.8,4130.0,4114.6,4117.2,8214 -2015/6/30,10:04:00,4118.6,4121.8,4101.0,4107.2,11373 -2015/6/30,10:05:00,4107.2,4113.6,4075.0,4085.6,13895 -2015/6/30,10:06:00,4085.6,4103.6,4070.0,4087.8,11784 -2015/6/30,10:07:00,4089.6,4095.0,4068.8,4070.6,10660 -2015/6/30,10:08:00,4073.6,4103.4,4070.6,4098.8,11952 -2015/6/30,10:09:00,4097.6,4124.4,4097.6,4108.4,12831 -2015/6/30,10:10:00,4108.0,4111.6,4090.6,4098.2,8723 -2015/6/30,10:11:00,4097.8,4101.0,4076.6,4077.8,9155 -2015/6/30,10:12:00,4079.0,4087.8,4049.0,4051.6,16536 -2015/6/30,10:13:00,4051.0,4076.6,4049.8,4067.2,10953 -2015/6/30,10:14:00,4066.8,4104.8,4065.6,4083.2,11652 -2015/6/30,10:15:00,4083.8,4093.4,4072.6,4075.8,8580 -2015/6/30,10:16:00,4080.2,4097.2,4075.6,4075.8,7516 -2015/6/30,10:17:00,4076.2,4082.4,4061.0,4071.0,8921 -2015/6/30,10:18:00,4073.2,4104.8,4072.8,4104.8,9241 -2015/6/30,10:19:00,4102.8,4110.0,4081.0,4088.8,11462 -2015/6/30,10:20:00,4087.8,4088.0,4061.0,4068.6,9584 -2015/6/30,10:21:00,4068.6,4075.4,4057.8,4064.6,6962 -2015/6/30,10:22:00,4066.6,4066.6,4026.2,4028.4,14590 -2015/6/30,10:23:00,4028.8,4034.6,4012.0,4014.0,10760 -2015/6/30,10:24:00,4014.8,4032.4,4006.6,4014.6,11992 -2015/6/30,10:25:00,4015.6,4024.6,4010.0,4015.0,7600 -2015/6/30,10:26:00,4016.6,4032.8,4011.6,4022.8,10733 -2015/6/30,10:27:00,4022.8,4022.8,4001.0,4004.8,11638 -2015/6/30,10:28:00,4007.8,4018.4,4001.8,4007.4,7940 -2015/6/30,10:29:00,4009.4,4019.6,4006.8,4016.4,8346 -2015/6/30,10:30:00,4015.2,4078.0,4015.2,4069.2,18021 -2015/6/30,10:31:00,4070.2,4092.8,4069.4,4069.4,12711 -2015/6/30,10:32:00,4070.2,4075.2,4060.8,4063.2,7969 -2015/6/30,10:33:00,4066.0,4080.4,4038.4,4050.0,12137 -2015/6/30,10:34:00,4050.2,4050.2,4031.6,4041.6,8875 -2015/6/30,10:35:00,4043.0,4073.0,4041.8,4071.4,8383 -2015/6/30,10:36:00,4069.6,4069.6,4018.6,4019.8,13117 -2015/6/30,10:37:00,4018.4,4024.6,4001.2,4018.8,12030 -2015/6/30,10:38:00,4018.0,4031.8,4009.2,4021.6,7476 -2015/6/30,10:39:00,4019.8,4019.8,4001.4,4009.0,8362 -2015/6/30,10:40:00,4013.6,4036.4,4004.4,4022.4,10102 -2015/6/30,10:41:00,4019.0,4031.8,4001.8,4021.8,10525 -2015/6/30,10:42:00,4019.6,4023.2,4007.4,4013.2,6566 -2015/6/30,10:43:00,4013.4,4013.4,3986.4,3992.6,15475 -2015/6/30,10:44:00,3992.2,4037.2,3977.4,4028.8,17825 -2015/6/30,10:45:00,4029.0,4054.6,4028.6,4031.4,14097 -2015/6/30,10:46:00,4033.4,4042.4,4023.4,4029.6,7517 -2015/6/30,10:47:00,4030.0,4032.6,4013.8,4031.4,7997 -2015/6/30,10:48:00,4031.6,4046.8,4020.4,4030.6,7867 -2015/6/30,10:49:00,4030.6,4082.2,4028.8,4081.6,15604 -2015/6/30,10:50:00,4082.2,4110.0,4077.8,4101.8,16461 -2015/6/30,10:51:00,4101.8,4108.6,4084.4,4101.2,10827 -2015/6/30,10:52:00,4101.8,4107.2,4093.0,4100.4,7226 -2015/6/30,10:53:00,4099.6,4100.4,4087.6,4089.2,6134 -2015/6/30,10:54:00,4089.4,4133.4,4089.0,4132.2,14555 -2015/6/30,10:55:00,4133.6,4135.0,4104.6,4111.0,9952 -2015/6/30,10:56:00,4112.0,4113.8,4088.0,4094.8,8735 -2015/6/30,10:57:00,4094.8,4099.8,4073.0,4074.2,9920 -2015/6/30,10:58:00,4076.4,4087.8,4066.8,4069.8,8968 -2015/6/30,10:59:00,4071.6,4090.8,4071.4,4080.2,6684 -2015/6/30,11:00:00,4078.0,4090.0,4069.8,4074.4,7432 -2015/6/30,11:01:00,4072.2,4090.0,4068.8,4089.6,7244 -2015/6/30,11:02:00,4087.6,4111.6,4086.2,4104.6,9873 -2015/6/30,11:03:00,4107.2,4107.2,4061.2,4064.6,11830 -2015/6/30,11:04:00,4066.2,4077.6,4053.8,4074.8,10333 -2015/6/30,11:05:00,4076.4,4084.4,4057.6,4067.2,7037 -2015/6/30,11:06:00,4067.2,4089.0,4061.6,4082.0,7689 -2015/6/30,11:07:00,4080.2,4107.6,4070.6,4090.4,9313 -2015/6/30,11:08:00,4094.2,4098.0,4080.0,4086.6,7338 -2015/6/30,11:09:00,4086.6,4107.0,4077.0,4098.0,7981 -2015/6/30,11:10:00,4095.4,4115.0,4086.8,4112.4,9149 -2015/6/30,11:11:00,4113.8,4145.2,4108.0,4141.0,15416 -2015/6/30,11:12:00,4138.4,4154.0,4122.4,4149.6,11661 -2015/6/30,11:13:00,4149.0,4155.8,4136.6,4148.6,8274 -2015/6/30,11:14:00,4147.4,4162.6,4147.0,4150.0,9004 -2015/6/30,11:15:00,4149.8,4155.4,4138.0,4140.0,9209 -2015/6/30,11:16:00,4139.8,4178.8,4135.0,4172.2,14554 -2015/6/30,11:17:00,4172.2,4186.4,4163.4,4186.0,11322 -2015/6/30,11:18:00,4186.0,4243.0,4183.8,4237.4,21083 -2015/6/30,11:19:00,4235.0,4262.0,4227.4,4256.2,14760 -2015/6/30,11:20:00,4255.4,4276.2,4254.8,4255.8,13491 -2015/6/30,11:21:00,4253.8,4305.0,4251.6,4300.0,16223 -2015/6/30,11:22:00,4299.0,4300.0,4265.0,4273.2,13400 -2015/6/30,11:23:00,4272.8,4272.8,4253.6,4266.2,10444 -2015/6/30,11:24:00,4264.6,4275.0,4242.0,4251.8,11423 -2015/6/30,11:25:00,4250.6,4297.6,4248.6,4296.0,11681 -2015/6/30,11:26:00,4297.0,4311.0,4278.0,4286.8,13639 -2015/6/30,11:27:00,4287.2,4320.8,4284.8,4292.6,13910 -2015/6/30,11:28:00,4292.0,4309.4,4292.0,4297.6,7163 -2015/6/30,11:29:00,4295.8,4302.2,4270.4,4295.0,9485 -2015/6/30,11:30:00,4295.6,4343.0,4295.6,4340.0,9785 -2015/6/30,13:01:00,4350.0,4396.6,4350.0,4395.2,20518 -2015/6/30,13:02:00,4393.0,4393.0,4375.8,4380.0,9642 -2015/6/30,13:03:00,4382.2,4398.4,4365.0,4393.0,9824 -2015/6/30,13:04:00,4393.0,4407.0,4388.2,4398.6,9958 -2015/6/30,13:05:00,4399.2,4401.6,4375.6,4390.0,8472 -2015/6/30,13:06:00,4389.6,4390.0,4373.2,4382.4,6424 -2015/6/30,13:07:00,4376.0,4386.8,4370.8,4375.4,6671 -2015/6/30,13:08:00,4375.4,4394.6,4375.4,4378.2,7315 -2015/6/30,13:09:00,4377.2,4377.6,4359.0,4362.6,9140 -2015/6/30,13:10:00,4363.2,4388.6,4360.6,4380.0,8196 -2015/6/30,13:11:00,4379.6,4391.8,4371.2,4388.0,6016 -2015/6/30,13:12:00,4388.0,4392.6,4376.0,4381.6,6568 -2015/6/30,13:13:00,4380.4,4380.4,4325.2,4343.4,14665 -2015/6/30,13:14:00,4342.6,4359.6,4339.8,4349.8,8178 -2015/6/30,13:15:00,4349.4,4350.0,4331.8,4334.2,8554 -2015/6/30,13:16:00,4334.0,4345.0,4317.6,4337.0,11440 -2015/6/30,13:17:00,4335.4,4345.0,4323.6,4324.8,7421 -2015/6/30,13:18:00,4321.2,4329.8,4308.4,4313.0,11390 -2015/6/30,13:19:00,4313.2,4338.8,4309.2,4321.6,9363 -2015/6/30,13:20:00,4321.6,4342.6,4312.0,4340.2,9679 -2015/6/30,13:21:00,4341.0,4343.6,4319.0,4321.8,8612 -2015/6/30,13:22:00,4321.2,4323.4,4305.6,4319.8,10992 -2015/6/30,13:23:00,4321.4,4340.2,4316.8,4330.4,7981 -2015/6/30,13:24:00,4330.4,4364.2,4330.4,4363.4,10102 -2015/6/30,13:25:00,4362.0,4362.6,4345.4,4357.8,7783 -2015/6/30,13:26:00,4356.6,4358.0,4344.2,4353.0,5859 -2015/6/30,13:27:00,4354.2,4355.2,4327.0,4337.0,7253 -2015/6/30,13:28:00,4338.6,4338.6,4311.0,4320.4,8113 -2015/6/30,13:29:00,4319.6,4319.8,4294.2,4302.4,11988 -2015/6/30,13:30:00,4302.0,4320.8,4298.4,4315.6,8602 -2015/6/30,13:31:00,4316.4,4327.0,4308.8,4317.2,7115 -2015/6/30,13:32:00,4316.2,4326.0,4300.0,4325.2,7197 -2015/6/30,13:33:00,4326.0,4331.4,4309.2,4316.8,7247 -2015/6/30,13:34:00,4319.0,4322.0,4302.0,4302.0,6724 -2015/6/30,13:35:00,4302.6,4310.0,4296.8,4305.6,7668 -2015/6/30,13:36:00,4303.0,4315.0,4300.8,4309.6,7320 -2015/6/30,13:37:00,4309.4,4338.4,4309.4,4331.2,8762 -2015/6/30,13:38:00,4330.6,4343.8,4318.0,4341.4,6852 -2015/6/30,13:39:00,4340.8,4355.0,4335.2,4345.8,8123 -2015/6/30,13:40:00,4346.4,4349.0,4333.6,4341.0,4484 -2015/6/30,13:41:00,4340.8,4350.4,4334.6,4350.4,5125 -2015/6/30,13:42:00,4350.2,4353.0,4320.4,4329.2,7633 -2015/6/30,13:43:00,4332.2,4345.8,4327.4,4332.2,5703 -2015/6/30,13:44:00,4333.4,4347.6,4331.2,4335.2,4632 -2015/6/30,13:45:00,4334.4,4348.0,4323.8,4341.4,6872 -2015/6/30,13:46:00,4339.6,4344.0,4333.6,4336.6,4604 -2015/6/30,13:47:00,4337.2,4358.6,4334.8,4354.8,7755 -2015/6/30,13:48:00,4357.8,4365.8,4337.8,4342.6,9853 -2015/6/30,13:49:00,4341.8,4345.4,4335.0,4343.8,5060 -2015/6/30,13:50:00,4345.0,4345.0,4324.8,4328.2,5889 -2015/6/30,13:51:00,4327.4,4353.0,4323.8,4350.0,7113 -2015/6/30,13:52:00,4350.8,4376.6,4347.0,4376.6,9583 -2015/6/30,13:53:00,4376.6,4431.0,4371.6,4427.0,20065 -2015/6/30,13:54:00,4427.0,4437.2,4415.8,4432.6,12956 -2015/6/30,13:55:00,4433.6,4441.8,4422.8,4426.2,11708 -2015/6/30,13:56:00,4429.8,4432.0,4414.0,4422.6,8667 -2015/6/30,13:57:00,4422.2,4432.6,4419.0,4423.4,7098 -2015/6/30,13:58:00,4422.2,4426.2,4404.4,4408.2,6832 -2015/6/30,13:59:00,4407.4,4416.6,4401.2,4401.4,5150 -2015/6/30,14:00:00,4402.2,4410.0,4399.0,4400.0,5321 -2015/6/30,14:01:00,4400.0,4419.8,4400.0,4406.4,6336 -2015/6/30,14:02:00,4407.0,4411.0,4380.0,4388.2,9065 -2015/6/30,14:03:00,4389.4,4415.2,4386.6,4411.2,7028 -2015/6/30,14:04:00,4411.8,4415.4,4394.6,4408.0,6281 -2015/6/30,14:05:00,4406.4,4409.8,4397.6,4402.6,4498 -2015/6/30,14:06:00,4404.6,4446.0,4400.4,4442.8,12775 -2015/6/30,14:07:00,4445.0,4445.8,4414.6,4414.6,8266 -2015/6/30,14:08:00,4413.4,4429.0,4402.0,4421.0,7853 -2015/6/30,14:09:00,4422.0,4423.0,4410.6,4418.6,3924 -2015/6/30,14:10:00,4418.6,4420.6,4411.2,4416.6,4037 -2015/6/30,14:11:00,4417.6,4419.4,4396.0,4404.0,8153 -2015/6/30,14:12:00,4403.6,4406.4,4388.0,4393.4,6594 -2015/6/30,14:13:00,4391.0,4393.4,4381.0,4389.6,6197 -2015/6/30,14:14:00,4389.6,4390.6,4361.2,4366.8,9928 -2015/6/30,14:15:00,4367.6,4376.8,4362.2,4372.4,6743 -2015/6/30,14:16:00,4373.4,4385.2,4373.0,4378.2,6069 -2015/6/30,14:17:00,4378.8,4387.0,4367.0,4385.6,4650 -2015/6/30,14:18:00,4384.2,4384.2,4371.2,4372.2,3922 -2015/6/30,14:19:00,4371.6,4375.0,4360.2,4371.6,6366 -2015/6/30,14:20:00,4371.6,4378.6,4353.0,4353.0,6680 -2015/6/30,14:21:00,4351.0,4354.4,4312.6,4313.8,15618 -2015/6/30,14:22:00,4315.0,4336.0,4315.0,4327.2,9609 -2015/6/30,14:23:00,4327.2,4347.8,4325.4,4331.0,7998 -2015/6/30,14:24:00,4330.0,4340.4,4320.2,4320.2,7732 -2015/6/30,14:25:00,4320.0,4353.8,4320.0,4348.8,7536 -2015/6/30,14:26:00,4346.6,4349.2,4332.0,4345.0,5704 -2015/6/30,14:27:00,4348.0,4357.0,4334.2,4338.0,6178 -2015/6/30,14:28:00,4337.0,4358.0,4335.8,4357.6,5087 -2015/6/30,14:29:00,4355.8,4382.2,4347.6,4382.2,7235 -2015/6/30,14:30:00,4384.8,4386.4,4365.4,4372.2,8203 -2015/6/30,14:31:00,4372.2,4381.8,4366.4,4377.2,5012 -2015/6/30,14:32:00,4378.2,4392.8,4369.8,4381.0,9983 -2015/6/30,14:33:00,4379.8,4384.0,4372.4,4374.2,4272 -2015/6/30,14:34:00,4374.6,4396.2,4374.2,4394.4,7239 -2015/6/30,14:35:00,4394.8,4406.8,4387.8,4400.0,9725 -2015/6/30,14:36:00,4400.0,4405.6,4390.0,4390.0,5109 -2015/6/30,14:37:00,4389.4,4396.0,4385.2,4393.0,5238 -2015/6/30,14:38:00,4393.0,4405.0,4390.4,4395.4,4612 -2015/6/30,14:39:00,4397.0,4402.8,4391.4,4400.4,3936 -2015/6/30,14:40:00,4397.6,4418.0,4397.6,4398.2,9572 -2015/6/30,14:41:00,4396.0,4398.0,4373.6,4379.4,9783 -2015/6/30,14:42:00,4379.8,4384.0,4370.2,4379.2,6573 -2015/6/30,14:43:00,4378.6,4395.8,4377.8,4390.0,6065 -2015/6/30,14:44:00,4390.4,4394.2,4383.0,4388.4,3596 -2015/6/30,14:45:00,4389.2,4405.0,4388.4,4402.8,6342 -2015/6/30,14:46:00,4402.4,4409.6,4397.4,4401.8,5609 -2015/6/30,14:47:00,4402.2,4409.2,4399.8,4405.0,3464 -2015/6/30,14:48:00,4406.0,4417.8,4403.2,4408.8,6091 -2015/6/30,14:49:00,4408.8,4408.8,4396.6,4399.8,4581 -2015/6/30,14:50:00,4399.8,4407.4,4395.8,4407.4,3381 -2015/6/30,14:51:00,4407.6,4407.6,4401.0,4406.0,2764 -2015/6/30,14:52:00,4405.2,4406.0,4381.8,4387.6,6381 -2015/6/30,14:53:00,4387.6,4395.0,4379.2,4385.6,5581 -2015/6/30,14:54:00,4385.2,4392.0,4383.0,4384.4,3910 -2015/6/30,14:55:00,4385.0,4399.0,4385.0,4387.4,4331 -2015/6/30,14:56:00,4386.4,4392.0,4385.4,4388.2,2638 -2015/6/30,14:57:00,4388.2,4396.8,4381.0,4385.2,4736 -2015/6/30,14:58:00,4385.0,4392.4,4384.2,4390.0,2323 -2015/6/30,14:59:00,4389.8,4391.8,4385.0,4386.0,1959 -2015/6/30,15:00:00,4386.0,4386.8,4365.8,4365.8,5562 -2015/6/30,15:01:00,4364.2,4380.0,4363.4,4379.8,5841 -2015/6/30,15:02:00,4379.6,4386.6,4379.6,4382.0,4063 -2015/6/30,15:03:00,4381.6,4392.2,4381.4,4386.8,3267 -2015/6/30,15:04:00,4386.2,4387.2,4380.2,4385.6,2292 -2015/6/30,15:05:00,4384.8,4392.0,4383.4,4389.0,2918 -2015/6/30,15:06:00,4389.0,4399.0,4389.0,4389.2,4092 -2015/6/30,15:07:00,4389.2,4392.0,4388.0,4388.0,1871 -2015/6/30,15:08:00,4388.8,4394.6,4388.8,4391.6,1514 -2015/6/30,15:09:00,4391.8,4396.2,4391.8,4394.6,2040 -2015/6/30,15:10:00,4394.6,4395.2,4389.4,4389.4,2346 -2015/6/30,15:11:00,4388.8,4390.6,4380.8,4385.0,4803 -2015/6/30,15:12:00,4384.0,4385.8,4376.0,4380.2,3701 -2015/6/30,15:13:00,4380.2,4387.8,4380.2,4382.2,2639 -2015/6/30,15:14:00,4382.8,4383.2,4376.8,4382.8,3956 -2015/6/30,15:15:00,4381.6,4387.4,4379.0,4381.4,4456 -2015/7/1,09:16:00,4388.0,4394.8,4373.0,4373.8,8434 -2015/7/1,09:17:00,4374.2,4379.0,4366.2,4369.8,5989 -2015/7/1,09:18:00,4370.0,4375.6,4367.4,4367.8,3679 -2015/7/1,09:19:00,4368.0,4371.4,4361.2,4363.4,3862 -2015/7/1,09:20:00,4363.4,4373.0,4363.4,4368.2,3877 -2015/7/1,09:21:00,4367.8,4372.0,4366.8,4369.6,2423 -2015/7/1,09:22:00,4370.0,4374.8,4366.2,4366.8,2884 -2015/7/1,09:23:00,4366.6,4366.6,4356.2,4359.4,5260 -2015/7/1,09:24:00,4360.2,4375.0,4360.0,4370.8,4747 -2015/7/1,09:25:00,4370.4,4383.4,4367.8,4378.8,6074 -2015/7/1,09:26:00,4379.6,4380.6,4367.2,4372.2,4925 -2015/7/1,09:27:00,4372.2,4372.8,4366.0,4367.4,2521 -2015/7/1,09:28:00,4367.4,4374.0,4365.4,4370.0,2977 -2015/7/1,09:29:00,4370.0,4371.4,4363.0,4371.4,2823 -2015/7/1,09:30:00,4371.4,4378.0,4362.4,4367.2,4885 -2015/7/1,09:31:00,4367.8,4382.0,4361.8,4377.6,8655 -2015/7/1,09:32:00,4380.0,4383.0,4370.2,4378.8,8451 -2015/7/1,09:33:00,4378.8,4402.6,4378.8,4399.4,12972 -2015/7/1,09:34:00,4400.0,4401.2,4387.4,4387.4,8865 -2015/7/1,09:35:00,4385.0,4392.8,4383.4,4387.6,6509 -2015/7/1,09:36:00,4388.0,4390.0,4378.8,4380.8,6281 -2015/7/1,09:37:00,4380.8,4393.6,4379.6,4391.2,5824 -2015/7/1,09:38:00,4390.8,4401.4,4390.8,4399.8,6841 -2015/7/1,09:39:00,4400.0,4405.0,4391.2,4395.0,8707 -2015/7/1,09:40:00,4394.6,4417.8,4394.6,4416.8,9456 -2015/7/1,09:41:00,4415.6,4415.6,4406.0,4412.2,8578 -2015/7/1,09:42:00,4413.0,4414.6,4407.4,4411.2,5606 -2015/7/1,09:43:00,4412.2,4412.2,4395.0,4398.6,7595 -2015/7/1,09:44:00,4399.4,4404.4,4392.0,4399.8,6485 -2015/7/1,09:45:00,4399.4,4404.6,4395.0,4395.0,4414 -2015/7/1,09:46:00,4395.4,4407.6,4395.4,4407.2,5128 -2015/7/1,09:47:00,4406.6,4406.6,4388.4,4392.6,8809 -2015/7/1,09:48:00,4393.8,4399.0,4388.8,4394.6,5931 -2015/7/1,09:49:00,4394.0,4409.2,4389.2,4409.2,5923 -2015/7/1,09:50:00,4409.8,4425.6,4409.8,4423.0,9412 -2015/7/1,09:51:00,4423.2,4430.0,4420.0,4428.0,7644 -2015/7/1,09:52:00,4428.0,4447.4,4423.6,4446.4,11085 -2015/7/1,09:53:00,4445.4,4446.8,4430.8,4430.8,9765 -2015/7/1,09:54:00,4431.0,4450.0,4430.8,4449.0,10128 -2015/7/1,09:55:00,4447.6,4456.6,4441.6,4454.2,10039 -2015/7/1,09:56:00,4454.0,4454.0,4439.4,4441.0,6676 -2015/7/1,09:57:00,4441.4,4442.4,4430.8,4434.4,6072 -2015/7/1,09:58:00,4435.2,4439.6,4428.0,4433.6,7894 -2015/7/1,09:59:00,4434.2,4439.8,4430.6,4437.8,4415 -2015/7/1,10:00:00,4437.6,4444.6,4435.2,4439.8,5883 -2015/7/1,10:01:00,4440.0,4440.0,4425.0,4437.0,8170 -2015/7/1,10:02:00,4437.6,4445.8,4431.2,4434.0,6882 -2015/7/1,10:03:00,4433.6,4437.4,4421.8,4427.0,6507 -2015/7/1,10:04:00,4427.0,4441.2,4425.0,4435.4,6724 -2015/7/1,10:05:00,4434.2,4442.8,4430.6,4442.8,6334 -2015/7/1,10:06:00,4442.2,4444.8,4435.0,4443.0,6097 -2015/7/1,10:07:00,4442.2,4446.0,4438.6,4446.0,4115 -2015/7/1,10:08:00,4446.0,4458.2,4418.0,4423.6,17086 -2015/7/1,10:09:00,4423.2,4425.8,4410.4,4414.8,10496 -2015/7/1,10:10:00,4414.6,4424.6,4412.8,4424.0,8283 -2015/7/1,10:11:00,4424.0,4424.4,4407.2,4407.2,8166 -2015/7/1,10:12:00,4408.0,4410.0,4396.2,4399.6,12449 -2015/7/1,10:13:00,4399.2,4402.6,4391.8,4398.0,7323 -2015/7/1,10:14:00,4398.4,4402.4,4395.0,4395.6,5885 -2015/7/1,10:15:00,4396.4,4404.4,4392.6,4404.2,8220 -2015/7/1,10:16:00,4404.2,4410.0,4398.4,4408.8,8852 -2015/7/1,10:17:00,4408.6,4408.6,4395.6,4397.6,6965 -2015/7/1,10:18:00,4397.6,4402.0,4395.2,4396.4,6008 -2015/7/1,10:19:00,4397.8,4404.4,4388.0,4402.8,8376 -2015/7/1,10:20:00,4402.8,4408.2,4397.2,4402.0,6182 -2015/7/1,10:21:00,4403.0,4420.8,4399.8,4416.6,8797 -2015/7/1,10:22:00,4417.0,4424.6,4413.6,4421.2,7633 -2015/7/1,10:23:00,4421.2,4424.6,4416.0,4424.4,6615 -2015/7/1,10:24:00,4423.6,4429.2,4417.2,4427.4,7206 -2015/7/1,10:25:00,4426.4,4435.6,4425.2,4428.0,6673 -2015/7/1,10:26:00,4427.8,4439.6,4426.2,4431.6,7245 -2015/7/1,10:27:00,4431.6,4434.4,4426.0,4429.0,5606 -2015/7/1,10:28:00,4429.0,4441.4,4426.4,4434.2,7995 -2015/7/1,10:29:00,4433.0,4445.0,4430.6,4440.2,6636 -2015/7/1,10:30:00,4439.2,4442.8,4436.8,4440.4,4288 -2015/7/1,10:31:00,4440.0,4449.6,4437.2,4446.2,6569 -2015/7/1,10:32:00,4446.6,4460.0,4446.4,4457.2,10497 -2015/7/1,10:33:00,4457.6,4458.0,4449.2,4454.6,6895 -2015/7/1,10:34:00,4453.8,4460.2,4444.4,4444.4,9050 -2015/7/1,10:35:00,4444.0,4448.6,4440.0,4442.0,7271 -2015/7/1,10:36:00,4442.2,4447.2,4441.4,4441.6,4506 -2015/7/1,10:37:00,4443.2,4453.2,4442.2,4450.6,5134 -2015/7/1,10:38:00,4451.2,4463.0,4440.8,4441.6,11890 -2015/7/1,10:39:00,4441.6,4442.0,4432.8,4439.0,10320 -2015/7/1,10:40:00,4436.6,4469.8,4436.6,4467.6,14153 -2015/7/1,10:41:00,4466.8,4473.6,4459.2,4468.8,10904 -2015/7/1,10:42:00,4469.6,4474.6,4458.6,4462.8,8266 -2015/7/1,10:43:00,4463.6,4472.8,4456.4,4459.4,6680 -2015/7/1,10:44:00,4460.0,4465.2,4445.8,4451.6,9399 -2015/7/1,10:45:00,4451.6,4453.0,4440.4,4445.6,6968 -2015/7/1,10:46:00,4446.4,4452.0,4440.4,4446.0,6071 -2015/7/1,10:47:00,4445.6,4445.6,4422.6,4430.4,12134 -2015/7/1,10:48:00,4431.2,4439.0,4429.6,4437.8,6584 -2015/7/1,10:49:00,4438.4,4444.4,4433.0,4436.4,6026 -2015/7/1,10:50:00,4436.2,4445.2,4427.4,4436.0,7205 -2015/7/1,10:51:00,4436.0,4450.6,4432.0,4435.8,8516 -2015/7/1,10:52:00,4435.6,4435.6,4423.2,4430.2,9063 -2015/7/1,10:53:00,4430.4,4441.8,4430.4,4439.4,6320 -2015/7/1,10:54:00,4440.6,4445.8,4436.6,4438.0,7201 -2015/7/1,10:55:00,4439.6,4453.6,4439.0,4443.2,8459 -2015/7/1,10:56:00,4443.8,4453.4,4443.8,4446.8,4661 -2015/7/1,10:57:00,4445.6,4451.2,4441.8,4445.0,5023 -2015/7/1,10:58:00,4444.6,4445.8,4428.4,4430.8,8685 -2015/7/1,10:59:00,4432.2,4437.4,4428.6,4436.8,4980 -2015/7/1,11:00:00,4434.4,4481.6,4434.4,4475.0,19601 -2015/7/1,11:01:00,4474.6,4477.6,4429.8,4429.8,17737 -2015/7/1,11:02:00,4428.2,4439.4,4419.4,4432.0,15408 -2015/7/1,11:03:00,4431.2,4447.8,4427.2,4439.0,8631 -2015/7/1,11:04:00,4439.0,4459.0,4436.2,4454.8,9931 -2015/7/1,11:05:00,4455.4,4469.8,4450.2,4455.0,9134 -2015/7/1,11:06:00,4455.2,4466.6,4452.0,4458.4,7034 -2015/7/1,11:07:00,4460.2,4476.0,4458.0,4470.6,7663 -2015/7/1,11:08:00,4471.0,4474.8,4455.0,4461.2,8907 -2015/7/1,11:09:00,4462.0,4472.8,4460.2,4467.0,5797 -2015/7/1,11:10:00,4466.2,4472.4,4456.8,4461.8,6195 -2015/7/1,11:11:00,4465.0,4465.0,4451.8,4454.2,5420 -2015/7/1,11:12:00,4454.0,4467.0,4452.8,4457.4,6097 -2015/7/1,11:13:00,4457.4,4469.6,4445.8,4461.0,9310 -2015/7/1,11:14:00,4460.6,4465.2,4449.6,4458.2,5431 -2015/7/1,11:15:00,4458.8,4464.2,4436.8,4436.8,7885 -2015/7/1,11:16:00,4436.4,4440.8,4431.2,4435.2,9808 -2015/7/1,11:17:00,4434.4,4439.8,4428.0,4431.0,7435 -2015/7/1,11:18:00,4431.0,4436.8,4416.0,4418.0,9552 -2015/7/1,11:19:00,4416.2,4418.8,4401.4,4407.2,11969 -2015/7/1,11:20:00,4408.6,4414.0,4406.4,4407.6,8305 -2015/7/1,11:21:00,4406.8,4414.4,4402.2,4408.8,6721 -2015/7/1,11:22:00,4409.0,4414.0,4405.0,4405.0,5861 -2015/7/1,11:23:00,4404.6,4431.2,4399.6,4425.6,14933 -2015/7/1,11:24:00,4423.4,4425.6,4412.8,4416.6,5364 -2015/7/1,11:25:00,4416.4,4419.0,4409.8,4411.8,4517 -2015/7/1,11:26:00,4411.8,4414.8,4399.0,4409.2,8221 -2015/7/1,11:27:00,4410.0,4410.6,4393.8,4401.2,6514 -2015/7/1,11:28:00,4399.8,4402.8,4391.0,4392.4,7630 -2015/7/1,11:29:00,4394.0,4404.4,4389.8,4402.6,6010 -2015/7/1,11:30:00,4402.4,4403.4,4380.2,4385.2,7225 -2015/7/1,13:01:00,4383.0,4383.4,4375.2,4379.0,8607 -2015/7/1,13:02:00,4379.8,4387.2,4367.2,4382.8,9237 -2015/7/1,13:03:00,4383.4,4389.4,4378.2,4387.2,6416 -2015/7/1,13:04:00,4387.4,4393.6,4382.0,4382.0,6750 -2015/7/1,13:05:00,4381.4,4392.4,4380.8,4391.2,6013 -2015/7/1,13:06:00,4391.2,4391.8,4381.4,4383.0,4760 -2015/7/1,13:07:00,4383.0,4388.4,4381.0,4383.8,4605 -2015/7/1,13:08:00,4383.2,4386.4,4380.2,4383.2,4757 -2015/7/1,13:09:00,4382.2,4384.0,4377.0,4379.2,5119 -2015/7/1,13:10:00,4379.4,4379.4,4368.6,4369.0,7913 -2015/7/1,13:11:00,4369.2,4369.6,4358.8,4363.0,10201 -2015/7/1,13:12:00,4364.2,4371.8,4361.8,4368.8,6802 -2015/7/1,13:13:00,4368.4,4369.0,4356.2,4363.8,8597 -2015/7/1,13:14:00,4365.0,4378.8,4363.2,4375.2,10138 -2015/7/1,13:15:00,4374.8,4379.6,4373.2,4376.0,6375 -2015/7/1,13:16:00,4375.4,4378.4,4372.0,4375.4,5186 -2015/7/1,13:17:00,4376.2,4378.4,4369.2,4369.2,4158 -2015/7/1,13:18:00,4369.2,4384.2,4367.0,4379.8,6922 -2015/7/1,13:19:00,4380.6,4396.6,4379.8,4393.0,11230 -2015/7/1,13:20:00,4393.0,4395.0,4383.6,4385.8,6849 -2015/7/1,13:21:00,4386.4,4390.8,4384.8,4389.6,5029 -2015/7/1,13:22:00,4389.0,4392.4,4375.2,4379.0,7732 -2015/7/1,13:23:00,4378.6,4381.6,4374.4,4380.0,5171 -2015/7/1,13:24:00,4379.4,4382.8,4370.8,4381.0,5106 -2015/7/1,13:25:00,4381.4,4402.0,4380.2,4397.4,10557 -2015/7/1,13:26:00,4397.2,4398.6,4387.0,4392.6,6230 -2015/7/1,13:27:00,4392.8,4397.8,4389.0,4397.2,5128 -2015/7/1,13:28:00,4397.6,4410.6,4397.2,4410.2,10341 -2015/7/1,13:29:00,4410.2,4418.0,4410.0,4414.6,10136 -2015/7/1,13:30:00,4413.8,4413.8,4407.0,4410.8,6697 -2015/7/1,13:31:00,4410.8,4420.8,4408.0,4411.0,9667 -2015/7/1,13:32:00,4410.2,4411.8,4403.0,4405.0,6591 -2015/7/1,13:33:00,4404.6,4425.0,4404.0,4421.2,10919 -2015/7/1,13:34:00,4421.2,4421.8,4405.4,4407.4,8413 -2015/7/1,13:35:00,4405.8,4410.4,4400.2,4402.0,6952 -2015/7/1,13:36:00,4402.0,4404.8,4394.2,4395.8,7999 -2015/7/1,13:37:00,4395.8,4397.0,4388.6,4388.8,7318 -2015/7/1,13:38:00,4388.0,4397.0,4387.0,4388.2,7636 -2015/7/1,13:39:00,4389.0,4397.6,4385.8,4396.2,6360 -2015/7/1,13:40:00,4396.4,4402.6,4391.6,4394.8,7073 -2015/7/1,13:41:00,4394.2,4395.0,4376.0,4381.0,11425 -2015/7/1,13:42:00,4381.8,4393.2,4379.0,4391.2,6231 -2015/7/1,13:43:00,4389.8,4392.4,4379.6,4381.8,7195 -2015/7/1,13:44:00,4381.8,4384.8,4366.2,4368.0,8950 -2015/7/1,13:45:00,4368.2,4372.0,4358.2,4359.4,9291 -2015/7/1,13:46:00,4361.2,4368.0,4351.2,4365.6,10931 -2015/7/1,13:47:00,4365.8,4376.6,4365.8,4374.0,8479 -2015/7/1,13:48:00,4374.0,4385.8,4370.2,4381.6,9202 -2015/7/1,13:49:00,4381.4,4389.6,4379.0,4388.0,7653 -2015/7/1,13:50:00,4387.6,4394.6,4385.2,4387.2,6289 -2015/7/1,13:51:00,4387.0,4394.0,4386.6,4390.8,5746 -2015/7/1,13:52:00,4390.6,4409.4,4390.6,4405.6,11820 -2015/7/1,13:53:00,4404.8,4405.2,4396.2,4401.6,6887 -2015/7/1,13:54:00,4402.0,4418.0,4401.8,4416.8,10205 -2015/7/1,13:55:00,4415.8,4422.6,4415.0,4417.6,9503 -2015/7/1,13:56:00,4417.6,4431.0,4413.6,4426.6,10687 -2015/7/1,13:57:00,4426.0,4431.0,4419.6,4420.4,8227 -2015/7/1,13:58:00,4419.6,4425.8,4418.8,4419.6,5643 -2015/7/1,13:59:00,4418.8,4431.2,4416.6,4424.4,10239 -2015/7/1,14:00:00,4424.8,4427.8,4418.0,4423.6,6243 -2015/7/1,14:01:00,4423.4,4431.2,4423.4,4427.0,7324 -2015/7/1,14:02:00,4427.0,4430.8,4408.2,4413.8,12179 -2015/7/1,14:03:00,4413.0,4437.8,4410.2,4430.6,12786 -2015/7/1,14:04:00,4431.8,4440.0,4425.0,4425.0,8531 -2015/7/1,14:05:00,4425.6,4425.6,4403.4,4407.2,12406 -2015/7/1,14:06:00,4405.2,4407.6,4396.6,4402.4,8394 -2015/7/1,14:07:00,4402.4,4404.6,4388.2,4388.8,9788 -2015/7/1,14:08:00,4389.4,4393.2,4385.2,4386.4,6242 -2015/7/1,14:09:00,4386.6,4394.8,4382.0,4383.0,7523 -2015/7/1,14:10:00,4384.2,4394.4,4384.2,4388.4,6186 -2015/7/1,14:11:00,4389.0,4394.6,4375.4,4381.6,9870 -2015/7/1,14:12:00,4381.0,4388.6,4378.0,4383.0,6915 -2015/7/1,14:13:00,4382.0,4388.0,4370.8,4372.6,9228 -2015/7/1,14:14:00,4371.4,4378.4,4362.6,4364.2,8400 -2015/7/1,14:15:00,4364.0,4366.4,4356.0,4356.2,8164 -2015/7/1,14:16:00,4356.0,4359.6,4339.0,4344.6,15060 -2015/7/1,14:17:00,4344.6,4350.6,4324.8,4327.6,15110 -2015/7/1,14:18:00,4326.6,4333.8,4314.6,4331.2,15072 -2015/7/1,14:19:00,4331.6,4335.0,4317.8,4335.0,10493 -2015/7/1,14:20:00,4334.8,4338.6,4326.4,4336.4,9349 -2015/7/1,14:21:00,4334.4,4348.4,4334.4,4339.4,12009 -2015/7/1,14:22:00,4341.0,4341.0,4329.4,4332.8,8706 -2015/7/1,14:23:00,4332.8,4355.0,4327.6,4348.2,11446 -2015/7/1,14:24:00,4347.4,4347.4,4325.4,4330.0,8478 -2015/7/1,14:25:00,4330.8,4353.6,4318.2,4353.6,12257 -2015/7/1,14:26:00,4353.8,4356.0,4344.8,4349.6,8476 -2015/7/1,14:27:00,4349.8,4365.6,4349.8,4362.8,10567 -2015/7/1,14:28:00,4363.4,4365.0,4344.4,4350.2,8260 -2015/7/1,14:29:00,4352.0,4362.2,4346.8,4350.0,5940 -2015/7/1,14:30:00,4349.2,4369.0,4342.2,4353.2,10331 -2015/7/1,14:31:00,4352.0,4352.0,4336.0,4339.0,8403 -2015/7/1,14:32:00,4339.2,4341.2,4323.2,4325.2,8739 -2015/7/1,14:33:00,4326.2,4326.2,4308.8,4313.4,12959 -2015/7/1,14:34:00,4314.2,4324.0,4304.6,4311.2,10359 -2015/7/1,14:35:00,4312.4,4316.0,4287.2,4292.8,14444 -2015/7/1,14:36:00,4292.2,4295.8,4277.6,4284.4,11642 -2015/7/1,14:37:00,4283.8,4284.6,4273.2,4280.0,9838 -2015/7/1,14:38:00,4280.0,4288.4,4273.8,4287.0,10011 -2015/7/1,14:39:00,4287.6,4293.8,4270.6,4279.4,11925 -2015/7/1,14:40:00,4278.8,4300.8,4278.8,4288.6,10330 -2015/7/1,14:41:00,4286.2,4293.8,4280.0,4287.0,6328 -2015/7/1,14:42:00,4287.0,4293.8,4250.4,4256.6,17423 -2015/7/1,14:43:00,4258.0,4258.0,4217.2,4223.4,18013 -2015/7/1,14:44:00,4222.8,4233.0,4209.2,4221.6,14641 -2015/7/1,14:45:00,4221.8,4232.4,4210.2,4211.6,10840 -2015/7/1,14:46:00,4210.2,4227.2,4204.8,4221.6,11274 -2015/7/1,14:47:00,4218.6,4218.6,4176.8,4178.8,18410 -2015/7/1,14:48:00,4179.8,4185.4,4102.2,4129.4,21863 -2015/7/1,14:49:00,4129.4,4155.0,4127.0,4141.8,15587 -2015/7/1,14:50:00,4144.2,4164.6,4111.4,4164.6,16288 -2015/7/1,14:51:00,4167.6,4195.8,4138.4,4144.6,18881 -2015/7/1,14:52:00,4148.2,4167.6,4126.2,4136.6,11943 -2015/7/1,14:53:00,4139.2,4168.0,4139.2,4168.0,10806 -2015/7/1,14:54:00,4167.0,4168.0,4141.8,4142.6,8951 -2015/7/1,14:55:00,4142.6,4151.4,4122.2,4128.2,10568 -2015/7/1,14:56:00,4128.0,4150.0,4127.6,4132.8,7752 -2015/7/1,14:57:00,4131.6,4156.4,4130.0,4140.6,8390 -2015/7/1,14:58:00,4138.4,4144.8,4130.6,4133.2,5180 -2015/7/1,14:59:00,4133.8,4135.4,4064.8,4083.2,18755 -2015/7/1,15:00:00,4084.4,4099.4,4070.6,4088.4,10608 -2015/7/1,15:01:00,4088.2,4110.0,4073.6,4080.0,10095 -2015/7/1,15:02:00,4078.0,4089.2,4025.0,4040.2,12703 -2015/7/1,15:03:00,4041.8,4048.6,4013.0,4022.0,11070 -2015/7/1,15:04:00,4022.4,4038.6,4017.6,4022.2,8759 -2015/7/1,15:05:00,4023.0,4028.6,4013.8,4024.2,6689 -2015/7/1,15:06:00,4024.8,4058.0,4023.4,4032.6,8604 -2015/7/1,15:07:00,4033.4,4042.2,4028.8,4040.6,4848 -2015/7/1,15:08:00,4041.6,4049.0,4035.2,4041.8,5107 -2015/7/1,15:09:00,4041.8,4078.0,4037.2,4076.8,6722 -2015/7/1,15:10:00,4074.2,4074.2,4042.4,4049.6,5518 -2015/7/1,15:11:00,4049.4,4065.4,4049.4,4052.6,4357 -2015/7/1,15:12:00,4052.6,4058.0,4035.0,4035.6,3972 -2015/7/1,15:13:00,4035.0,4047.4,4028.0,4047.2,5176 -2015/7/1,15:14:00,4046.8,4060.0,4045.6,4056.0,5101 -2015/7/1,15:15:00,4059.0,4065.0,4051.4,4059.0,5160 -2015/7/2,09:16:00,4170.2,4204.8,4164.0,4204.8,20781 -2015/7/2,09:17:00,4205.0,4247.6,4205.0,4247.6,12742 -2015/7/2,09:18:00,4244.6,4246.0,4227.8,4234.2,7486 -2015/7/2,09:19:00,4234.6,4238.2,4223.6,4233.8,5803 -2015/7/2,09:20:00,4235.2,4235.2,4215.0,4215.0,4656 -2015/7/2,09:21:00,4216.4,4232.8,4214.6,4228.6,5381 -2015/7/2,09:22:00,4228.0,4235.8,4222.6,4230.0,4217 -2015/7/2,09:23:00,4230.0,4246.2,4228.8,4233.6,5390 -2015/7/2,09:24:00,4233.6,4247.0,4232.8,4242.0,4258 -2015/7/2,09:25:00,4242.0,4249.8,4235.8,4236.6,4871 -2015/7/2,09:26:00,4236.8,4256.6,4236.0,4250.0,6289 -2015/7/2,09:27:00,4250.2,4250.4,4227.0,4234.4,6971 -2015/7/2,09:28:00,4234.4,4234.4,4226.6,4230.8,4742 -2015/7/2,09:29:00,4229.8,4234.8,4222.0,4232.0,4663 -2015/7/2,09:30:00,4232.0,4232.4,4223.8,4228.6,3046 -2015/7/2,09:31:00,4228.0,4237.0,4210.6,4213.0,8914 -2015/7/2,09:32:00,4213.6,4214.6,4178.0,4185.4,12977 -2015/7/2,09:33:00,4186.4,4195.4,4137.2,4140.8,15434 -2015/7/2,09:34:00,4139.2,4157.6,4104.0,4146.6,18176 -2015/7/2,09:35:00,4144.4,4170.0,4135.2,4153.0,12582 -2015/7/2,09:36:00,4154.0,4210.4,4147.4,4196.2,14528 -2015/7/2,09:37:00,4197.4,4215.8,4184.2,4209.6,11791 -2015/7/2,09:38:00,4209.6,4245.0,4201.0,4239.0,12934 -2015/7/2,09:39:00,4238.8,4267.4,4231.0,4248.6,16069 -2015/7/2,09:40:00,4247.0,4252.0,4231.8,4240.2,8864 -2015/7/2,09:41:00,4241.6,4264.2,4231.2,4240.0,10859 -2015/7/2,09:42:00,4242.6,4258.0,4233.4,4246.8,8525 -2015/7/2,09:43:00,4248.6,4257.8,4232.8,4255.0,9710 -2015/7/2,09:44:00,4257.6,4258.6,4227.2,4228.2,8590 -2015/7/2,09:45:00,4230.0,4251.8,4230.0,4250.4,9917 -2015/7/2,09:46:00,4249.8,4252.0,4232.0,4247.8,8239 -2015/7/2,09:47:00,4247.2,4262.8,4243.0,4260.8,8763 -2015/7/2,09:48:00,4260.8,4260.8,4236.4,4237.2,9050 -2015/7/2,09:49:00,4239.2,4243.6,4213.2,4217.6,11048 -2015/7/2,09:50:00,4218.8,4226.4,4202.4,4214.6,10065 -2015/7/2,09:51:00,4214.6,4227.6,4210.0,4214.6,8525 -2015/7/2,09:52:00,4213.8,4217.6,4182.6,4192.0,11437 -2015/7/2,09:53:00,4193.2,4227.0,4193.2,4224.2,10060 -2015/7/2,09:54:00,4224.6,4224.6,4190.8,4194.8,8195 -2015/7/2,09:55:00,4193.4,4200.0,4180.0,4188.6,9279 -2015/7/2,09:56:00,4189.2,4195.8,4171.4,4187.2,8766 -2015/7/2,09:57:00,4187.2,4208.8,4173.6,4202.8,9215 -2015/7/2,09:58:00,4202.0,4202.8,4170.0,4179.6,9923 -2015/7/2,09:59:00,4181.6,4188.4,4170.0,4170.0,6915 -2015/7/2,10:00:00,4171.2,4197.4,4171.2,4196.8,8111 -2015/7/2,10:01:00,4196.8,4204.0,4181.0,4184.6,8081 -2015/7/2,10:02:00,4182.8,4190.0,4153.6,4162.8,10535 -2015/7/2,10:03:00,4162.6,4166.8,4121.6,4131.6,13085 -2015/7/2,10:04:00,4132.4,4148.6,4122.4,4131.4,12489 -2015/7/2,10:05:00,4132.6,4144.2,4125.4,4138.0,9586 -2015/7/2,10:06:00,4136.0,4169.0,4133.6,4157.0,11678 -2015/7/2,10:07:00,4158.6,4177.0,4151.0,4151.0,10385 -2015/7/2,10:08:00,4150.0,4162.6,4140.2,4150.4,6277 -2015/7/2,10:09:00,4149.8,4161.4,4143.8,4156.6,6182 -2015/7/2,10:10:00,4156.2,4203.6,4152.8,4200.0,15190 -2015/7/2,10:11:00,4198.4,4209.0,4187.4,4194.0,9740 -2015/7/2,10:12:00,4194.8,4198.0,4181.6,4188.4,7399 -2015/7/2,10:13:00,4186.4,4203.4,4182.4,4198.0,7349 -2015/7/2,10:14:00,4198.2,4218.0,4190.4,4214.0,9951 -2015/7/2,10:15:00,4211.4,4213.8,4186.2,4197.0,9214 -2015/7/2,10:16:00,4195.0,4202.4,4180.4,4183.0,8254 -2015/7/2,10:17:00,4183.2,4203.0,4181.2,4190.0,6651 -2015/7/2,10:18:00,4191.2,4195.0,4168.2,4171.2,8691 -2015/7/2,10:19:00,4173.0,4178.0,4158.2,4176.2,8770 -2015/7/2,10:20:00,4177.0,4187.0,4167.2,4179.6,7369 -2015/7/2,10:21:00,4179.2,4197.0,4169.0,4189.6,8372 -2015/7/2,10:22:00,4187.6,4188.0,4161.2,4165.0,7722 -2015/7/2,10:23:00,4164.4,4170.6,4150.4,4153.2,9118 -2015/7/2,10:24:00,4154.2,4163.2,4142.6,4147.6,7797 -2015/7/2,10:25:00,4149.0,4165.0,4147.4,4161.4,7041 -2015/7/2,10:26:00,4161.4,4163.8,4137.0,4142.6,8257 -2015/7/2,10:27:00,4142.8,4142.8,4127.4,4133.6,7396 -2015/7/2,10:28:00,4133.8,4149.2,4133.0,4143.2,8015 -2015/7/2,10:29:00,4143.2,4166.8,4142.8,4164.4,8408 -2015/7/2,10:30:00,4162.8,4162.8,4122.4,4131.0,12760 -2015/7/2,10:31:00,4132.2,4153.0,4130.8,4143.2,8032 -2015/7/2,10:32:00,4143.8,4143.8,4110.4,4119.4,12214 -2015/7/2,10:33:00,4118.6,4127.4,4101.8,4112.2,12167 -2015/7/2,10:34:00,4111.8,4132.0,4109.8,4113.8,7663 -2015/7/2,10:35:00,4114.4,4142.4,4105.2,4134.0,10347 -2015/7/2,10:36:00,4133.2,4156.0,4123.2,4137.4,10259 -2015/7/2,10:37:00,4140.6,4159.8,4136.2,4155.4,9793 -2015/7/2,10:38:00,4159.2,4176.2,4159.2,4169.2,11059 -2015/7/2,10:39:00,4168.2,4193.0,4160.0,4184.6,10373 -2015/7/2,10:40:00,4185.0,4188.4,4171.0,4188.4,7689 -2015/7/2,10:41:00,4187.8,4199.4,4177.0,4199.4,7052 -2015/7/2,10:42:00,4198.6,4248.8,4195.0,4247.6,21988 -2015/7/2,10:43:00,4248.0,4298.8,4248.0,4291.2,24175 -2015/7/2,10:44:00,4290.6,4308.2,4275.0,4297.6,17468 -2015/7/2,10:45:00,4297.4,4297.4,4276.2,4284.2,10179 -2015/7/2,10:46:00,4283.0,4288.0,4270.4,4273.0,10347 -2015/7/2,10:47:00,4273.0,4282.8,4268.0,4279.0,10352 -2015/7/2,10:48:00,4275.2,4289.0,4254.2,4267.6,12456 -2015/7/2,10:49:00,4267.2,4275.0,4241.0,4247.8,10352 -2015/7/2,10:50:00,4247.4,4268.8,4246.0,4246.0,9789 -2015/7/2,10:51:00,4244.4,4254.8,4234.8,4247.6,9871 -2015/7/2,10:52:00,4248.6,4262.0,4242.6,4254.2,7954 -2015/7/2,10:53:00,4254.0,4268.4,4247.2,4247.2,8493 -2015/7/2,10:54:00,4246.0,4251.8,4230.0,4242.8,9728 -2015/7/2,10:55:00,4246.8,4256.6,4230.6,4247.8,8083 -2015/7/2,10:56:00,4250.2,4272.8,4246.6,4272.8,10214 -2015/7/2,10:57:00,4272.4,4286.8,4268.0,4281.2,12768 -2015/7/2,10:58:00,4282.0,4283.2,4257.4,4264.2,8160 -2015/7/2,10:59:00,4264.6,4265.6,4230.6,4239.0,10270 -2015/7/2,11:00:00,4237.6,4249.2,4224.6,4245.4,9059 -2015/7/2,11:01:00,4245.6,4258.8,4233.0,4257.8,6986 -2015/7/2,11:02:00,4256.8,4258.0,4242.2,4251.0,5643 -2015/7/2,11:03:00,4250.2,4313.6,4246.2,4294.0,19212 -2015/7/2,11:04:00,4292.2,4303.2,4276.4,4299.2,11075 -2015/7/2,11:05:00,4298.0,4303.2,4281.8,4297.6,7378 -2015/7/2,11:06:00,4296.0,4311.2,4281.0,4307.6,8535 -2015/7/2,11:07:00,4308.8,4308.8,4276.8,4281.6,9617 -2015/7/2,11:08:00,4280.4,4282.4,4254.0,4264.4,10176 -2015/7/2,11:09:00,4263.8,4268.0,4251.2,4261.8,5923 -2015/7/2,11:10:00,4263.0,4269.0,4251.6,4257.6,7246 -2015/7/2,11:11:00,4257.6,4259.8,4237.6,4243.2,9014 -2015/7/2,11:12:00,4243.4,4244.0,4208.8,4217.8,13959 -2015/7/2,11:13:00,4218.8,4218.8,4205.4,4208.2,9259 -2015/7/2,11:14:00,4209.4,4223.4,4209.4,4211.2,8464 -2015/7/2,11:15:00,4210.6,4222.0,4210.2,4214.8,5736 -2015/7/2,11:16:00,4213.8,4232.0,4198.8,4209.4,13945 -2015/7/2,11:17:00,4211.8,4225.6,4207.6,4213.4,6780 -2015/7/2,11:18:00,4213.2,4215.8,4171.0,4178.0,15650 -2015/7/2,11:19:00,4177.0,4180.4,4171.2,4176.8,8366 -2015/7/2,11:20:00,4177.4,4186.8,4170.0,4174.2,8824 -2015/7/2,11:21:00,4174.8,4194.0,4174.0,4187.0,6987 -2015/7/2,11:22:00,4188.2,4197.8,4165.0,4194.6,10445 -2015/7/2,11:23:00,4195.0,4223.4,4186.4,4218.2,12712 -2015/7/2,11:24:00,4216.6,4245.0,4211.2,4228.2,12854 -2015/7/2,11:25:00,4226.2,4227.4,4193.6,4199.8,9926 -2015/7/2,11:26:00,4200.4,4206.6,4191.0,4198.6,6222 -2015/7/2,11:27:00,4199.6,4205.8,4191.2,4197.8,5928 -2015/7/2,11:28:00,4201.2,4208.6,4181.2,4182.2,5879 -2015/7/2,11:29:00,4181.8,4185.4,4165.6,4179.0,7683 -2015/7/2,11:30:00,4179.2,4199.8,4175.6,4199.2,5052 -2015/7/2,13:01:00,4200.0,4225.4,4199.4,4218.0,9139 -2015/7/2,13:02:00,4217.4,4229.6,4214.0,4225.4,4756 -2015/7/2,13:03:00,4225.6,4229.8,4220.0,4226.8,4782 -2015/7/2,13:04:00,4227.0,4227.4,4219.2,4220.6,3866 -2015/7/2,13:05:00,4220.6,4223.6,4212.6,4214.4,4337 -2015/7/2,13:06:00,4215.0,4215.0,4184.4,4188.4,9337 -2015/7/2,13:07:00,4185.8,4188.6,4167.2,4174.0,8747 -2015/7/2,13:08:00,4174.0,4174.2,4152.0,4157.8,8856 -2015/7/2,13:09:00,4156.6,4164.2,4153.0,4160.0,8413 -2015/7/2,13:10:00,4159.0,4168.0,4157.0,4168.0,6335 -2015/7/2,13:11:00,4166.8,4167.0,4158.2,4159.0,5526 -2015/7/2,13:12:00,4159.0,4185.8,4159.0,4174.2,10042 -2015/7/2,13:13:00,4172.8,4172.8,4156.6,4160.0,6744 -2015/7/2,13:14:00,4160.6,4163.6,4156.6,4159.8,4416 -2015/7/2,13:15:00,4160.6,4182.6,4151.2,4179.6,10672 -2015/7/2,13:16:00,4179.6,4204.0,4179.6,4183.2,12644 -2015/7/2,13:17:00,4183.2,4188.8,4159.4,4162.8,9358 -2015/7/2,13:18:00,4161.4,4164.0,4144.2,4150.0,9481 -2015/7/2,13:19:00,4148.4,4153.4,4140.0,4143.2,8129 -2015/7/2,13:20:00,4145.0,4156.6,4143.0,4150.0,6429 -2015/7/2,13:21:00,4150.0,4161.4,4145.2,4149.0,6886 -2015/7/2,13:22:00,4148.6,4171.8,4148.6,4170.2,8448 -2015/7/2,13:23:00,4170.4,4180.0,4161.6,4171.2,8599 -2015/7/2,13:24:00,4174.0,4178.6,4157.8,4169.0,6811 -2015/7/2,13:25:00,4168.2,4173.4,4161.4,4162.4,5024 -2015/7/2,13:26:00,4163.6,4163.8,4148.8,4157.6,6604 -2015/7/2,13:27:00,4158.6,4183.0,4158.6,4178.2,10474 -2015/7/2,13:28:00,4179.2,4179.2,4160.0,4164.2,7412 -2015/7/2,13:29:00,4169.0,4172.2,4130.0,4137.6,14041 -2015/7/2,13:30:00,4136.6,4152.2,4123.4,4146.2,11554 -2015/7/2,13:31:00,4141.8,4188.2,4135.0,4180.0,17044 -2015/7/2,13:32:00,4180.2,4186.8,4166.2,4169.0,8450 -2015/7/2,13:33:00,4169.0,4179.0,4158.0,4170.6,6642 -2015/7/2,13:34:00,4169.8,4198.4,4169.8,4189.8,11700 -2015/7/2,13:35:00,4192.4,4192.4,4174.0,4185.4,7636 -2015/7/2,13:36:00,4186.4,4197.0,4177.0,4185.4,7518 -2015/7/2,13:37:00,4186.0,4188.6,4166.0,4167.6,7282 -2015/7/2,13:38:00,4167.0,4172.2,4156.2,4160.2,8232 -2015/7/2,13:39:00,4160.2,4162.0,4146.4,4146.4,7574 -2015/7/2,13:40:00,4147.0,4151.0,4141.0,4149.0,6812 -2015/7/2,13:41:00,4149.6,4149.8,4121.2,4121.2,8694 -2015/7/2,13:42:00,4123.0,4137.8,4120.0,4122.2,8989 -2015/7/2,13:43:00,4122.8,4127.2,4115.0,4119.8,8287 -2015/7/2,13:44:00,4119.8,4123.8,4106.0,4117.2,9231 -2015/7/2,13:45:00,4117.8,4137.0,4117.8,4126.8,11364 -2015/7/2,13:46:00,4127.2,4145.0,4127.0,4131.6,8610 -2015/7/2,13:47:00,4130.4,4134.2,4104.8,4122.6,12253 -2015/7/2,13:48:00,4123.2,4142.8,4104.4,4104.4,10801 -2015/7/2,13:49:00,4102.0,4120.8,4101.2,4113.0,10741 -2015/7/2,13:50:00,4114.0,4146.8,4109.0,4128.0,12071 -2015/7/2,13:51:00,4127.8,4128.2,4107.2,4113.6,7805 -2015/7/2,13:52:00,4112.6,4120.2,4093.2,4093.2,13236 -2015/7/2,13:53:00,4093.6,4111.0,4091.2,4105.2,11395 -2015/7/2,13:54:00,4107.0,4124.4,4107.0,4119.6,11939 -2015/7/2,13:55:00,4117.0,4140.0,4117.0,4129.6,12809 -2015/7/2,13:56:00,4131.6,4178.8,4122.0,4173.6,17855 -2015/7/2,13:57:00,4174.8,4185.0,4153.6,4153.6,13616 -2015/7/2,13:58:00,4153.0,4153.0,4124.6,4134.6,12108 -2015/7/2,13:59:00,4131.2,4137.6,4127.2,4135.0,6331 -2015/7/2,14:00:00,4132.4,4135.0,4113.6,4134.4,8678 -2015/7/2,14:01:00,4135.2,4142.2,4117.0,4133.8,8978 -2015/7/2,14:02:00,4133.8,4143.2,4119.4,4134.2,8109 -2015/7/2,14:03:00,4134.8,4140.6,4125.0,4127.2,6244 -2015/7/2,14:04:00,4131.4,4131.4,4111.0,4117.0,8005 -2015/7/2,14:05:00,4118.8,4133.0,4096.0,4099.2,10314 -2015/7/2,14:06:00,4100.8,4101.8,4051.6,4069.4,19866 -2015/7/2,14:07:00,4066.0,4072.4,4048.8,4059.0,13363 -2015/7/2,14:08:00,4061.2,4082.0,4058.4,4064.8,11808 -2015/7/2,14:09:00,4066.4,4085.6,4053.2,4081.8,9962 -2015/7/2,14:10:00,4082.2,4083.2,4058.8,4066.2,7715 -2015/7/2,14:11:00,4061.8,4068.8,4030.0,4053.0,14419 -2015/7/2,14:12:00,4051.4,4052.0,4019.8,4026.0,11485 -2015/7/2,14:13:00,4024.2,4038.4,4012.6,4022.2,10180 -2015/7/2,14:14:00,4024.0,4025.0,3957.4,3966.6,17937 -2015/7/2,14:15:00,3973.8,3985.8,3936.8,3957.8,19219 -2015/7/2,14:16:00,3960.4,4004.0,3959.6,3998.8,16320 -2015/7/2,14:17:00,3996.2,4024.8,3991.0,4008.0,14318 -2015/7/2,14:18:00,4008.0,4010.4,3979.4,3987.0,10177 -2015/7/2,14:19:00,3988.4,4000.0,3968.2,3989.6,10153 -2015/7/2,14:20:00,3987.8,3992.0,3958.0,3975.4,9383 -2015/7/2,14:21:00,3974.4,4019.0,3964.8,4003.6,11391 -2015/7/2,14:22:00,4005.4,4014.0,3979.8,4009.2,10064 -2015/7/2,14:23:00,4010.2,4077.0,3999.2,4053.4,21693 -2015/7/2,14:24:00,4054.4,4118.0,4048.8,4112.2,17602 -2015/7/2,14:25:00,4113.8,4113.8,4060.6,4074.8,15029 -2015/7/2,14:26:00,4073.6,4085.2,4065.6,4074.6,9401 -2015/7/2,14:27:00,4073.6,4074.6,4050.2,4054.0,9643 -2015/7/2,14:28:00,4053.0,4059.8,4043.2,4049.0,7074 -2015/7/2,14:29:00,4046.6,4053.4,4026.0,4036.6,8719 -2015/7/2,14:30:00,4036.6,4044.2,4026.2,4040.6,6533 -2015/7/2,14:31:00,4043.6,4050.6,4031.6,4049.6,7662 -2015/7/2,14:32:00,4049.2,4051.8,4006.6,4011.4,10396 -2015/7/2,14:33:00,4011.6,4016.8,3982.8,3986.6,11087 -2015/7/2,14:34:00,3987.2,4004.2,3981.8,3998.0,8862 -2015/7/2,14:35:00,3997.8,4006.0,3989.2,3995.0,5784 -2015/7/2,14:36:00,3996.0,4022.2,3975.0,3982.0,12703 -2015/7/2,14:37:00,3979.6,4002.8,3979.6,4002.8,7130 -2015/7/2,14:38:00,4004.6,4047.8,3984.8,4027.8,10677 -2015/7/2,14:39:00,4027.4,4047.8,4018.6,4033.2,9404 -2015/7/2,14:40:00,4030.8,4031.8,3995.6,4000.6,10193 -2015/7/2,14:41:00,3999.6,4009.0,3992.4,3999.2,5998 -2015/7/2,14:42:00,4002.4,4044.8,3993.6,4027.4,10032 -2015/7/2,14:43:00,4026.6,4058.2,4010.8,4055.6,11038 -2015/7/2,14:44:00,4054.2,4074.6,4032.6,4055.0,12100 -2015/7/2,14:45:00,4055.0,4113.0,4046.2,4092.4,16891 -2015/7/2,14:46:00,4092.4,4102.4,4070.0,4095.8,12668 -2015/7/2,14:47:00,4094.4,4116.8,4090.0,4109.4,10137 -2015/7/2,14:48:00,4104.2,4167.0,4098.4,4161.4,18867 -2015/7/2,14:49:00,4161.0,4199.0,4148.2,4191.8,19310 -2015/7/2,14:50:00,4193.0,4209.6,4175.0,4189.8,17290 -2015/7/2,14:51:00,4189.8,4190.4,4147.2,4149.4,11733 -2015/7/2,14:52:00,4149.4,4153.0,4121.0,4134.0,10751 -2015/7/2,14:53:00,4131.4,4147.8,4122.0,4139.0,10342 -2015/7/2,14:54:00,4140.0,4142.6,4102.4,4108.8,11246 -2015/7/2,14:55:00,4109.0,4118.6,4078.8,4096.8,11226 -2015/7/2,14:56:00,4096.8,4096.8,4039.8,4043.2,13515 -2015/7/2,14:57:00,4046.6,4060.4,4035.2,4047.0,11960 -2015/7/2,14:58:00,4048.6,4052.8,4040.8,4050.0,7052 -2015/7/2,14:59:00,4050.2,4059.0,4044.0,4055.6,4977 -2015/7/2,15:00:00,4053.0,4055.6,4038.0,4052.8,5632 -2015/7/2,15:01:00,4054.8,4054.8,4039.0,4047.2,4614 -2015/7/2,15:02:00,4046.4,4068.8,4043.6,4058.4,5575 -2015/7/2,15:03:00,4058.4,4059.0,4050.6,4054.4,3339 -2015/7/2,15:04:00,4053.8,4077.8,4053.4,4077.0,5727 -2015/7/2,15:05:00,4074.8,4088.2,4066.2,4077.6,5990 -2015/7/2,15:06:00,4079.4,4086.2,4071.0,4075.2,3790 -2015/7/2,15:07:00,4075.4,4099.6,4075.2,4096.2,5155 -2015/7/2,15:08:00,4095.8,4104.0,4081.8,4100.6,6180 -2015/7/2,15:09:00,4100.8,4110.0,4100.0,4109.0,5033 -2015/7/2,15:10:00,4108.2,4110.6,4100.6,4109.6,3870 -2015/7/2,15:11:00,4109.2,4124.8,4108.2,4121.4,6112 -2015/7/2,15:12:00,4120.2,4147.0,4117.2,4135.0,6817 -2015/7/2,15:13:00,4137.8,4137.8,4111.0,4123.6,5004 -2015/7/2,15:14:00,4124.4,4134.8,4124.4,4129.2,3733 -2015/7/2,15:15:00,4129.4,4132.6,4122.2,4130.0,4062 -2015/7/3,09:16:00,4123.6,4136.2,4120.6,4120.8,12442 -2015/7/3,09:17:00,4121.2,4139.0,4111.4,4139.0,8445 -2015/7/3,09:18:00,4142.4,4160.0,4142.4,4149.4,7606 -2015/7/3,09:19:00,4149.0,4152.4,4132.0,4133.2,5328 -2015/7/3,09:20:00,4131.6,4131.6,4113.0,4122.6,6161 -2015/7/3,09:21:00,4123.4,4125.0,4111.2,4114.8,4349 -2015/7/3,09:22:00,4115.2,4116.0,4104.6,4109.4,5162 -2015/7/3,09:23:00,4109.8,4113.4,4102.4,4109.4,3678 -2015/7/3,09:24:00,4109.6,4117.0,4102.8,4105.6,3764 -2015/7/3,09:25:00,4106.0,4108.6,4101.0,4108.6,4682 -2015/7/3,09:26:00,4109.0,4110.6,4085.8,4089.0,8434 -2015/7/3,09:27:00,4088.0,4089.2,4068.2,4077.6,8632 -2015/7/3,09:28:00,4077.2,4098.0,4077.2,4095.4,7045 -2015/7/3,09:29:00,4095.4,4096.6,4075.0,4079.8,5864 -2015/7/3,09:30:00,4080.0,4087.0,4074.6,4087.0,4603 -2015/7/3,09:31:00,4087.0,4095.0,4064.2,4089.0,11767 -2015/7/3,09:32:00,4087.2,4091.8,4060.2,4063.2,9904 -2015/7/3,09:33:00,4064.6,4069.4,4051.2,4061.2,10265 -2015/7/3,09:34:00,4060.4,4084.0,4060.4,4082.2,7875 -2015/7/3,09:35:00,4081.4,4094.8,4072.4,4092.2,8886 -2015/7/3,09:36:00,4091.2,4097.4,4073.2,4075.0,9095 -2015/7/3,09:37:00,4073.8,4076.6,4050.0,4053.8,9599 -2015/7/3,09:38:00,4051.8,4053.0,4020.6,4024.6,12546 -2015/7/3,09:39:00,4025.6,4030.0,4017.0,4027.0,9329 -2015/7/3,09:40:00,4027.4,4041.8,4009.2,4022.4,13187 -2015/7/3,09:41:00,4024.6,4031.8,4011.2,4023.2,8967 -2015/7/3,09:42:00,4021.0,4032.2,4006.2,4016.0,8945 -2015/7/3,09:43:00,4017.6,4022.4,4000.0,4000.0,7578 -2015/7/3,09:44:00,4000.8,4006.6,3981.0,3981.0,11772 -2015/7/3,09:45:00,3982.6,4003.2,3977.6,3993.4,12017 -2015/7/3,09:46:00,3992.2,4015.0,3987.6,4002.2,10828 -2015/7/3,09:47:00,4004.4,4007.8,3990.8,3999.2,9187 -2015/7/3,09:48:00,4000.4,4020.0,3994.2,4013.0,9701 -2015/7/3,09:49:00,4011.8,4019.0,3999.2,3999.2,7253 -2015/7/3,09:50:00,3999.4,4004.8,3983.2,3990.4,7803 -2015/7/3,09:51:00,3989.4,4015.8,3987.2,4015.8,7659 -2015/7/3,09:52:00,4015.8,4025.0,4000.6,4015.6,10229 -2015/7/3,09:53:00,4016.4,4034.8,4014.4,4017.6,8680 -2015/7/3,09:54:00,4016.8,4018.2,4002.4,4003.8,7282 -2015/7/3,09:55:00,4003.4,4026.4,4002.0,4024.6,7246 -2015/7/3,09:56:00,4023.6,4036.0,4008.6,4014.0,8632 -2015/7/3,09:57:00,4012.8,4014.6,3991.6,4002.0,7778 -2015/7/3,09:58:00,4001.0,4007.4,3990.0,3998.6,7003 -2015/7/3,09:59:00,3997.6,4014.6,3995.0,3999.4,6265 -2015/7/3,10:00:00,4000.8,4003.2,3990.0,3991.0,6770 -2015/7/3,10:01:00,3993.2,3993.2,3951.0,3964.6,15906 -2015/7/3,10:02:00,3962.6,3967.4,3947.8,3957.0,9993 -2015/7/3,10:03:00,3958.6,3967.2,3948.0,3948.0,7972 -2015/7/3,10:04:00,3944.0,3946.0,3915.6,3932.4,14778 -2015/7/3,10:05:00,3932.4,3938.8,3921.0,3928.8,7697 -2015/7/3,10:06:00,3928.8,3931.2,3888.8,3891.0,14227 -2015/7/3,10:07:00,3890.8,3929.0,3878.4,3920.8,15024 -2015/7/3,10:08:00,3920.8,3937.8,3916.4,3928.2,9969 -2015/7/3,10:09:00,3926.4,3953.4,3924.8,3928.6,9212 -2015/7/3,10:10:00,3927.8,3931.8,3910.2,3912.8,7849 -2015/7/3,10:11:00,3913.2,3936.0,3900.2,3933.4,10348 -2015/7/3,10:12:00,3936.2,3946.2,3920.8,3925.8,8312 -2015/7/3,10:13:00,3925.0,3925.0,3865.4,3880.4,14751 -2015/7/3,10:14:00,3880.6,3903.0,3867.0,3886.0,10649 -2015/7/3,10:15:00,3884.2,3903.8,3861.8,3903.2,10837 -2015/7/3,10:16:00,3904.2,3909.8,3880.0,3896.4,10407 -2015/7/3,10:17:00,3895.8,3920.0,3888.0,3918.6,8076 -2015/7/3,10:18:00,3920.0,3920.0,3897.0,3897.6,5557 -2015/7/3,10:19:00,3898.6,3904.2,3882.6,3882.6,6372 -2015/7/3,10:20:00,3884.2,3888.4,3848.2,3863.0,12712 -2015/7/3,10:21:00,3865.0,3895.0,3862.0,3869.2,8261 -2015/7/3,10:22:00,3870.0,3880.0,3845.0,3866.4,8569 -2015/7/3,10:23:00,3869.0,3882.4,3861.2,3872.0,6536 -2015/7/3,10:24:00,3871.4,3878.0,3838.8,3848.6,9231 -2015/7/3,10:25:00,3850.0,3855.0,3815.6,3819.8,12477 -2015/7/3,10:26:00,3820.8,3826.6,3801.2,3802.2,12233 -2015/7/3,10:27:00,3805.0,3827.0,3788.2,3796.8,11428 -2015/7/3,10:28:00,3797.8,3830.0,3797.0,3826.6,9899 -2015/7/3,10:29:00,3826.6,3843.4,3820.0,3829.2,10686 -2015/7/3,10:30:00,3828.8,3847.0,3824.2,3828.0,7009 -2015/7/3,10:31:00,3828.0,3900.8,3828.0,3899.6,19779 -2015/7/3,10:32:00,3899.4,3912.4,3869.2,3870.6,12471 -2015/7/3,10:33:00,3869.2,3872.2,3833.0,3843.4,10734 -2015/7/3,10:34:00,3844.0,3850.0,3825.0,3842.2,7138 -2015/7/3,10:35:00,3843.8,3848.2,3822.0,3836.0,6153 -2015/7/3,10:36:00,3836.0,3843.8,3827.0,3839.6,5899 -2015/7/3,10:37:00,3839.6,3843.6,3815.4,3831.0,7730 -2015/7/3,10:38:00,3829.2,3854.4,3829.2,3848.4,7972 -2015/7/3,10:39:00,3849.0,3884.6,3849.0,3868.6,11312 -2015/7/3,10:40:00,3870.4,3931.6,3870.4,3907.6,15364 -2015/7/3,10:41:00,3907.6,3919.0,3867.8,3872.6,11488 -2015/7/3,10:42:00,3872.8,3876.0,3856.2,3875.0,7791 -2015/7/3,10:43:00,3875.2,3908.8,3867.2,3896.8,7993 -2015/7/3,10:44:00,3898.4,3898.4,3866.8,3877.8,6975 -2015/7/3,10:45:00,3881.0,3951.4,3881.0,3950.2,17373 -2015/7/3,10:46:00,3951.6,3951.6,3921.4,3931.2,10499 -2015/7/3,10:47:00,3930.0,3976.8,3925.8,3936.4,13749 -2015/7/3,10:48:00,3934.6,3934.6,3900.0,3907.6,10410 -2015/7/3,10:49:00,3908.6,3915.0,3896.0,3913.0,7089 -2015/7/3,10:50:00,3913.0,3930.0,3904.6,3906.0,7000 -2015/7/3,10:51:00,3905.0,3908.0,3876.0,3897.0,9448 -2015/7/3,10:52:00,3896.6,3927.6,3890.0,3907.2,8311 -2015/7/3,10:53:00,3906.2,3917.8,3881.4,3917.6,8173 -2015/7/3,10:54:00,3916.8,3948.4,3907.6,3909.4,10686 -2015/7/3,10:55:00,3910.0,3915.6,3894.2,3915.6,6572 -2015/7/3,10:56:00,3915.6,3919.8,3888.0,3904.0,6518 -2015/7/3,10:57:00,3903.0,3915.0,3893.4,3896.2,4969 -2015/7/3,10:58:00,3894.8,3898.6,3850.2,3857.8,12058 -2015/7/3,10:59:00,3858.6,3860.0,3840.2,3857.4,9256 -2015/7/3,11:00:00,3860.0,3886.2,3849.0,3876.6,9555 -2015/7/3,11:01:00,3878.4,3901.8,3871.6,3887.4,8822 -2015/7/3,11:02:00,3882.8,3886.2,3861.4,3873.6,5509 -2015/7/3,11:03:00,3874.8,3926.8,3864.6,3921.6,10866 -2015/7/3,11:04:00,3920.2,3923.6,3900.6,3911.8,7727 -2015/7/3,11:05:00,3912.2,3918.2,3880.0,3887.8,6599 -2015/7/3,11:06:00,3888.2,3905.0,3876.0,3894.2,6338 -2015/7/3,11:07:00,3892.0,3914.0,3883.8,3914.0,6144 -2015/7/3,11:08:00,3916.6,3938.4,3901.6,3936.4,11040 -2015/7/3,11:09:00,3936.8,3943.8,3912.4,3914.0,8781 -2015/7/3,11:10:00,3912.6,3935.0,3901.0,3920.0,7079 -2015/7/3,11:11:00,3917.0,3959.8,3910.8,3950.0,12737 -2015/7/3,11:12:00,3947.0,3979.4,3945.0,3978.6,14846 -2015/7/3,11:13:00,3978.6,3991.0,3955.4,3991.0,12243 -2015/7/3,11:14:00,3988.4,3989.2,3964.0,3968.6,9056 -2015/7/3,11:15:00,3965.4,3980.4,3957.2,3967.4,8934 -2015/7/3,11:16:00,3970.6,3970.6,3925.0,3932.8,10185 -2015/7/3,11:17:00,3931.6,3984.6,3928.4,3976.8,12807 -2015/7/3,11:18:00,3974.8,3992.2,3964.6,3978.6,9718 -2015/7/3,11:19:00,3976.8,3996.8,3960.8,3982.8,8677 -2015/7/3,11:20:00,3980.0,3988.8,3972.2,3985.0,6776 -2015/7/3,11:21:00,3981.0,4017.2,3970.4,4010.0,14967 -2015/7/3,11:22:00,4009.0,4026.6,3999.0,4018.6,11322 -2015/7/3,11:23:00,4019.4,4061.0,4017.6,4055.4,15299 -2015/7/3,11:24:00,4055.8,4066.4,4045.0,4059.4,10924 -2015/7/3,11:25:00,4059.0,4077.0,4048.0,4048.6,10088 -2015/7/3,11:26:00,4048.0,4058.0,4025.4,4040.6,11317 -2015/7/3,11:27:00,4040.6,4082.0,4040.6,4058.6,10084 -2015/7/3,11:28:00,4059.8,4067.6,4041.4,4055.0,7124 -2015/7/3,11:29:00,4058.0,4078.0,4055.0,4072.4,9097 -2015/7/3,11:30:00,4073.2,4075.0,4024.6,4045.6,9160 -2015/7/3,13:01:00,4070.0,4114.8,4053.6,4107.0,17424 -2015/7/3,13:02:00,4108.2,4129.8,4106.0,4117.8,11675 -2015/7/3,13:03:00,4116.8,4118.2,4100.6,4112.8,6881 -2015/7/3,13:04:00,4113.0,4133.8,4109.0,4124.4,9106 -2015/7/3,13:05:00,4122.8,4122.8,4111.8,4115.0,6786 -2015/7/3,13:06:00,4116.6,4133.2,4108.2,4111.2,8221 -2015/7/3,13:07:00,4109.2,4110.4,4091.6,4096.8,8337 -2015/7/3,13:08:00,4097.8,4107.4,4093.0,4105.8,6371 -2015/7/3,13:09:00,4104.8,4115.0,4101.2,4109.6,6266 -2015/7/3,13:10:00,4110.2,4126.2,4105.8,4119.2,7097 -2015/7/3,13:11:00,4120.2,4120.2,4105.8,4107.6,6092 -2015/7/3,13:12:00,4106.0,4109.8,4098.2,4103.6,5146 -2015/7/3,13:13:00,4103.0,4138.0,4103.0,4122.8,11432 -2015/7/3,13:14:00,4122.8,4137.8,4121.0,4128.4,7413 -2015/7/3,13:15:00,4126.8,4149.0,4123.8,4145.6,9481 -2015/7/3,13:16:00,4147.0,4154.4,4135.8,4144.0,10433 -2015/7/3,13:17:00,4144.8,4168.0,4142.6,4159.2,9783 -2015/7/3,13:18:00,4158.4,4191.6,4154.0,4183.4,13546 -2015/7/3,13:19:00,4184.8,4201.6,4181.4,4195.8,11177 -2015/7/3,13:20:00,4194.8,4194.8,4178.8,4187.8,8416 -2015/7/3,13:21:00,4188.6,4198.8,4178.0,4195.6,9440 -2015/7/3,13:22:00,4195.8,4204.8,4173.2,4173.2,10257 -2015/7/3,13:23:00,4173.2,4181.2,4158.8,4164.4,9766 -2015/7/3,13:24:00,4164.4,4164.4,4140.6,4145.6,11139 -2015/7/3,13:25:00,4148.8,4151.6,4142.2,4149.4,6942 -2015/7/3,13:26:00,4151.0,4151.0,4121.2,4134.2,11653 -2015/7/3,13:27:00,4133.2,4145.8,4125.4,4145.8,7181 -2015/7/3,13:28:00,4145.8,4147.2,4122.4,4131.4,8514 -2015/7/3,13:29:00,4131.4,4140.2,4126.0,4130.0,5567 -2015/7/3,13:30:00,4129.6,4149.0,4118.6,4118.6,8952 -2015/7/3,13:31:00,4118.2,4118.4,4087.6,4093.8,17488 -2015/7/3,13:32:00,4095.2,4102.6,4087.8,4089.0,8902 -2015/7/3,13:33:00,4089.0,4099.0,4082.6,4095.6,8327 -2015/7/3,13:34:00,4096.4,4112.0,4090.0,4104.8,9496 -2015/7/3,13:35:00,4104.2,4104.6,4086.0,4099.8,7381 -2015/7/3,13:36:00,4099.8,4118.8,4092.8,4108.4,7633 -2015/7/3,13:37:00,4106.8,4106.8,4082.2,4082.2,7278 -2015/7/3,13:38:00,4083.0,4099.0,4072.8,4089.2,10917 -2015/7/3,13:39:00,4091.0,4123.0,4088.2,4116.4,11220 -2015/7/3,13:40:00,4116.6,4118.0,4099.0,4102.6,7527 -2015/7/3,13:41:00,4107.4,4109.6,4091.2,4098.6,5370 -2015/7/3,13:42:00,4098.8,4111.2,4088.0,4095.2,6474 -2015/7/3,13:43:00,4095.0,4103.0,4091.2,4096.6,4500 -2015/7/3,13:44:00,4095.8,4110.4,4094.2,4105.4,5818 -2015/7/3,13:45:00,4105.6,4135.0,4105.2,4129.4,11945 -2015/7/3,13:46:00,4127.6,4130.4,4115.8,4119.2,7645 -2015/7/3,13:47:00,4121.4,4121.6,4095.2,4097.4,8375 -2015/7/3,13:48:00,4098.0,4102.4,4065.4,4066.4,10715 -2015/7/3,13:49:00,4065.4,4068.2,4044.6,4058.6,15878 -2015/7/3,13:50:00,4061.0,4061.4,4045.2,4047.2,8123 -2015/7/3,13:51:00,4047.8,4050.4,4013.4,4013.4,12441 -2015/7/3,13:52:00,4016.6,4033.0,4016.6,4025.0,9886 -2015/7/3,13:53:00,4025.6,4048.8,4025.2,4031.0,8190 -2015/7/3,13:54:00,4027.4,4049.4,4025.0,4038.0,8203 -2015/7/3,13:55:00,4037.8,4041.8,4017.0,4022.4,9026 -2015/7/3,13:56:00,4023.0,4048.8,4022.2,4045.0,7852 -2015/7/3,13:57:00,4047.2,4047.2,4027.4,4028.2,5581 -2015/7/3,13:58:00,4029.2,4036.4,4005.2,4012.4,10296 -2015/7/3,13:59:00,4012.2,4015.0,3988.8,3988.8,10417 -2015/7/3,14:00:00,3988.8,4000.4,3981.2,3992.4,11392 -2015/7/3,14:01:00,3992.4,4008.8,3985.4,4003.0,8790 -2015/7/3,14:02:00,4003.8,4022.4,4003.8,4012.8,9205 -2015/7/3,14:03:00,4014.0,4042.0,4003.6,4029.2,10644 -2015/7/3,14:04:00,4030.0,4049.2,4024.6,4036.8,9125 -2015/7/3,14:05:00,4038.0,4039.0,4030.0,4030.0,5018 -2015/7/3,14:06:00,4030.6,4051.8,4023.0,4023.0,8752 -2015/7/3,14:07:00,4022.6,4022.6,3965.2,3970.4,18202 -2015/7/3,14:08:00,3970.8,3970.8,3942.8,3950.0,13324 -2015/7/3,14:09:00,3951.8,3960.6,3945.0,3956.2,7973 -2015/7/3,14:10:00,3957.2,3964.8,3924.2,3934.8,12404 -2015/7/3,14:11:00,3936.0,3944.6,3919.0,3935.8,10926 -2015/7/3,14:12:00,3937.8,3956.8,3929.0,3956.8,8455 -2015/7/3,14:13:00,3960.0,3984.2,3947.8,3984.2,11773 -2015/7/3,14:14:00,3985.0,3988.4,3956.6,3965.4,9142 -2015/7/3,14:15:00,3965.4,3975.4,3951.2,3972.4,8246 -2015/7/3,14:16:00,3972.4,4044.0,3972.4,4026.0,21143 -2015/7/3,14:17:00,4022.6,4048.2,4015.0,4039.2,11476 -2015/7/3,14:18:00,4039.2,4059.6,4032.2,4039.4,11259 -2015/7/3,14:19:00,4038.2,4039.0,4021.2,4021.2,7314 -2015/7/3,14:20:00,4020.8,4025.4,3981.2,3990.0,12256 -2015/7/3,14:21:00,3990.0,3996.8,3981.2,3993.6,8373 -2015/7/3,14:22:00,3993.8,4016.4,3986.2,4015.6,8809 -2015/7/3,14:23:00,4013.0,4019.0,3986.4,4007.2,9373 -2015/7/3,14:24:00,4007.6,4017.0,3991.0,4003.4,7464 -2015/7/3,14:25:00,4002.8,4013.4,3990.0,3997.0,6102 -2015/7/3,14:26:00,3998.0,4004.2,3951.2,3958.8,12948 -2015/7/3,14:27:00,3960.0,3984.6,3952.0,3980.4,9716 -2015/7/3,14:28:00,3981.0,4018.6,3978.4,4003.0,12794 -2015/7/3,14:29:00,4003.8,4029.4,3998.0,4013.0,10787 -2015/7/3,14:30:00,4010.6,4029.0,4009.4,4011.0,6549 -2015/7/3,14:31:00,4011.2,4042.0,4010.0,4018.4,10559 -2015/7/3,14:32:00,4017.2,4017.2,3972.2,3981.2,12364 -2015/7/3,14:33:00,3979.4,3991.6,3970.6,3981.8,6636 -2015/7/3,14:34:00,3980.0,3981.0,3935.2,3946.2,13227 -2015/7/3,14:35:00,3947.2,3954.8,3922.0,3930.6,9638 -2015/7/3,14:36:00,3931.4,3938.4,3909.4,3927.6,10960 -2015/7/3,14:37:00,3927.4,3937.6,3924.0,3933.0,6927 -2015/7/3,14:38:00,3932.0,3946.8,3914.8,3940.4,9726 -2015/7/3,14:39:00,3940.6,3963.8,3940.6,3963.2,10140 -2015/7/3,14:40:00,3962.6,3982.2,3931.2,3971.0,11821 -2015/7/3,14:41:00,3970.0,3986.2,3957.0,3975.2,8848 -2015/7/3,14:42:00,3975.2,3975.2,3942.2,3952.0,8052 -2015/7/3,14:43:00,3952.2,3966.6,3937.2,3941.2,7277 -2015/7/3,14:44:00,3941.6,3965.0,3929.0,3946.2,8218 -2015/7/3,14:45:00,3946.4,3959.8,3945.2,3949.8,4998 -2015/7/3,14:46:00,3949.8,3961.0,3936.6,3948.6,7267 -2015/7/3,14:47:00,3948.6,3964.2,3940.0,3950.8,5869 -2015/7/3,14:48:00,3952.0,3956.8,3946.0,3955.4,3894 -2015/7/3,14:49:00,3955.8,3969.8,3940.6,3944.8,8301 -2015/7/3,14:50:00,3946.8,3947.8,3904.4,3905.4,13360 -2015/7/3,14:51:00,3905.0,3913.8,3882.2,3897.8,12024 -2015/7/3,14:52:00,3899.0,3915.2,3885.0,3908.4,8299 -2015/7/3,14:53:00,3906.6,3912.8,3888.8,3897.0,6228 -2015/7/3,14:54:00,3897.6,3909.8,3889.2,3901.6,4845 -2015/7/3,14:55:00,3902.8,3911.0,3895.0,3909.8,5141 -2015/7/3,14:56:00,3910.0,3933.2,3908.0,3929.2,9279 -2015/7/3,14:57:00,3929.2,3944.8,3923.0,3936.2,7535 -2015/7/3,14:58:00,3936.8,3947.2,3925.6,3935.2,6334 -2015/7/3,14:59:00,3934.0,3934.4,3910.4,3920.4,6836 -2015/7/3,15:00:00,3921.0,3923.8,3905.0,3909.4,4970 -2015/7/3,15:01:00,3909.6,3924.8,3905.0,3919.2,5299 -2015/7/3,15:02:00,3919.0,3945.4,3918.8,3924.2,6993 -2015/7/3,15:03:00,3924.2,3930.8,3919.0,3928.2,3636 -2015/7/3,15:04:00,3927.0,3945.0,3927.0,3939.4,5858 -2015/7/3,15:05:00,3939.0,3945.0,3934.2,3941.0,4063 -2015/7/3,15:06:00,3940.2,3943.0,3927.2,3932.0,3493 -2015/7/3,15:07:00,3932.2,3942.2,3931.6,3937.6,2996 -2015/7/3,15:08:00,3938.8,3948.2,3938.0,3945.2,4739 -2015/7/3,15:09:00,3946.4,3949.8,3927.0,3934.6,5168 -2015/7/3,15:10:00,3934.4,3941.0,3923.6,3929.8,3733 -2015/7/3,15:11:00,3929.4,3934.4,3926.4,3927.8,2971 -2015/7/3,15:12:00,3927.8,3930.0,3910.8,3918.2,4682 -2015/7/3,15:13:00,3915.0,3925.6,3910.2,3922.2,3758 -2015/7/3,15:14:00,3925.0,3940.0,3922.6,3937.6,4745 -2015/7/3,15:15:00,3937.4,3939.8,3925.4,3931.8,4280 -2015/7/6,09:16:00,4299.8,4331.2,4216.2,4224.2,28655 -2015/7/6,09:17:00,4224.8,4259.0,4208.8,4220.0,13972 -2015/7/6,09:18:00,4222.8,4235.0,4220.4,4228.6,6204 -2015/7/6,09:19:00,4228.6,4240.0,4221.2,4235.8,5121 -2015/7/6,09:20:00,4235.2,4260.0,4231.8,4259.0,5957 -2015/7/6,09:21:00,4260.0,4260.0,4227.6,4240.0,6067 -2015/7/6,09:22:00,4239.8,4250.4,4237.0,4238.8,4151 -2015/7/6,09:23:00,4237.0,4240.0,4221.0,4235.0,4879 -2015/7/6,09:24:00,4233.8,4239.8,4230.0,4236.0,3202 -2015/7/6,09:25:00,4234.6,4247.2,4234.6,4235.0,4092 -2015/7/6,09:26:00,4235.6,4235.6,4220.6,4223.8,5866 -2015/7/6,09:27:00,4224.8,4224.8,4187.6,4216.0,10208 -2015/7/6,09:28:00,4218.0,4236.8,4213.2,4213.2,6807 -2015/7/6,09:29:00,4212.2,4218.8,4200.4,4215.0,5785 -2015/7/6,09:30:00,4215.0,4230.0,4209.6,4214.8,5170 -2015/7/6,09:31:00,4211.0,4230.4,4206.4,4206.8,6786 -2015/7/6,09:32:00,4206.6,4226.0,4202.2,4223.2,6895 -2015/7/6,09:33:00,4222.0,4222.2,4182.0,4198.8,9136 -2015/7/6,09:34:00,4198.8,4212.2,4190.6,4200.4,6708 -2015/7/6,09:35:00,4201.2,4207.8,4191.4,4195.8,4941 -2015/7/6,09:36:00,4195.4,4195.8,4175.8,4179.0,9531 -2015/7/6,09:37:00,4178.6,4192.0,4176.0,4186.4,6313 -2015/7/6,09:38:00,4187.2,4207.0,4176.8,4183.6,7672 -2015/7/6,09:39:00,4182.4,4193.6,4173.0,4178.0,7608 -2015/7/6,09:40:00,4175.8,4182.4,4171.2,4176.6,6682 -2015/7/6,09:41:00,4177.4,4188.8,4171.6,4183.0,6511 -2015/7/6,09:42:00,4182.6,4192.6,4174.2,4178.0,5978 -2015/7/6,09:43:00,4175.4,4176.0,4153.0,4155.4,9083 -2015/7/6,09:44:00,4157.6,4161.6,4140.2,4154.4,8495 -2015/7/6,09:45:00,4157.2,4159.0,4130.6,4136.2,7868 -2015/7/6,09:46:00,4135.4,4143.0,4129.6,4132.2,7204 -2015/7/6,09:47:00,4132.0,4161.0,4131.4,4150.0,8463 -2015/7/6,09:48:00,4150.0,4152.4,4126.6,4148.4,7743 -2015/7/6,09:49:00,4147.2,4147.2,4124.0,4136.6,6182 -2015/7/6,09:50:00,4136.4,4175.2,4127.0,4172.6,8917 -2015/7/6,09:51:00,4168.0,4170.4,4142.0,4149.4,7364 -2015/7/6,09:52:00,4147.6,4148.0,4125.8,4135.2,6652 -2015/7/6,09:53:00,4135.0,4151.4,4128.2,4139.4,5967 -2015/7/6,09:54:00,4139.6,4144.0,4131.0,4136.6,3974 -2015/7/6,09:55:00,4137.0,4138.6,4122.6,4135.2,6852 -2015/7/6,09:56:00,4135.0,4164.0,4134.0,4152.2,9888 -2015/7/6,09:57:00,4155.0,4158.4,4139.0,4139.2,5797 -2015/7/6,09:58:00,4140.0,4140.0,4121.6,4127.8,7902 -2015/7/6,09:59:00,4127.8,4128.6,4112.0,4124.4,6910 -2015/7/6,10:00:00,4122.6,4122.6,4091.4,4099.2,9482 -2015/7/6,10:01:00,4099.2,4110.2,4082.0,4085.2,9233 -2015/7/6,10:02:00,4084.8,4094.6,4081.2,4086.6,6628 -2015/7/6,10:03:00,4088.0,4096.0,4081.0,4084.0,6867 -2015/7/6,10:04:00,4082.2,4095.8,4079.0,4088.4,6262 -2015/7/6,10:05:00,4088.0,4098.8,4081.6,4090.6,5387 -2015/7/6,10:06:00,4090.4,4091.2,4073.2,4077.0,6835 -2015/7/6,10:07:00,4077.6,4112.6,4076.0,4107.2,9834 -2015/7/6,10:08:00,4106.8,4115.8,4097.8,4112.4,7017 -2015/7/6,10:09:00,4112.4,4118.0,4100.0,4108.6,5959 -2015/7/6,10:10:00,4108.0,4127.0,4105.8,4106.2,8121 -2015/7/6,10:11:00,4106.6,4109.2,4098.2,4103.4,5912 -2015/7/6,10:12:00,4105.0,4122.8,4101.6,4106.8,6723 -2015/7/6,10:13:00,4106.8,4125.0,4106.8,4124.6,6252 -2015/7/6,10:14:00,4124.0,4126.2,4112.2,4113.4,6302 -2015/7/6,10:15:00,4114.4,4118.8,4102.4,4105.0,5374 -2015/7/6,10:16:00,4105.6,4109.6,4090.2,4097.8,6156 -2015/7/6,10:17:00,4097.6,4104.2,4091.0,4097.6,3931 -2015/7/6,10:18:00,4097.2,4122.6,4095.2,4119.4,6827 -2015/7/6,10:19:00,4119.2,4135.0,4110.0,4113.8,8661 -2015/7/6,10:20:00,4112.8,4118.4,4091.2,4091.6,7265 -2015/7/6,10:21:00,4092.4,4094.6,4078.0,4083.2,7871 -2015/7/6,10:22:00,4083.4,4098.0,4080.6,4092.2,5547 -2015/7/6,10:23:00,4091.2,4105.2,4087.8,4097.8,5196 -2015/7/6,10:24:00,4099.2,4112.8,4094.2,4094.6,5032 -2015/7/6,10:25:00,4100.0,4131.0,4093.6,4125.8,9051 -2015/7/6,10:26:00,4124.8,4139.0,4111.8,4124.8,8757 -2015/7/6,10:27:00,4125.0,4144.4,4121.8,4132.6,9168 -2015/7/6,10:28:00,4130.8,4130.8,4113.8,4120.4,6418 -2015/7/6,10:29:00,4120.4,4128.0,4114.4,4121.4,5006 -2015/7/6,10:30:00,4122.2,4134.8,4117.4,4123.0,4913 -2015/7/6,10:31:00,4123.8,4146.8,4117.8,4146.2,7305 -2015/7/6,10:32:00,4146.0,4146.4,4132.2,4136.6,7018 -2015/7/6,10:33:00,4137.6,4141.0,4096.6,4103.0,12476 -2015/7/6,10:34:00,4102.8,4103.8,4091.6,4100.0,7743 -2015/7/6,10:35:00,4100.4,4105.0,4090.0,4102.8,5839 -2015/7/6,10:36:00,4103.8,4103.8,4089.8,4093.0,4532 -2015/7/6,10:37:00,4092.0,4099.0,4088.0,4097.4,4581 -2015/7/6,10:38:00,4097.4,4104.4,4081.0,4081.2,6541 -2015/7/6,10:39:00,4082.8,4089.4,4076.4,4083.8,6357 -2015/7/6,10:40:00,4083.6,4098.2,4083.0,4090.0,6062 -2015/7/6,10:41:00,4090.6,4098.2,4087.2,4091.0,4225 -2015/7/6,10:42:00,4091.2,4098.0,4081.2,4092.0,4983 -2015/7/6,10:43:00,4091.8,4093.8,4069.4,4078.0,7415 -2015/7/6,10:44:00,4078.0,4079.2,4046.2,4054.2,11642 -2015/7/6,10:45:00,4054.8,4060.0,4048.6,4054.8,5573 -2015/7/6,10:46:00,4055.8,4065.0,4053.8,4055.0,5782 -2015/7/6,10:47:00,4055.0,4061.4,4049.2,4061.2,4730 -2015/7/6,10:48:00,4060.8,4072.2,4057.4,4064.2,6358 -2015/7/6,10:49:00,4064.8,4086.2,4061.0,4081.8,7672 -2015/7/6,10:50:00,4081.0,4081.2,4066.6,4073.8,4952 -2015/7/6,10:51:00,4073.8,4085.0,4067.4,4074.8,4829 -2015/7/6,10:52:00,4074.4,4076.4,4064.0,4066.8,4641 -2015/7/6,10:53:00,4066.0,4069.0,4061.2,4066.8,3541 -2015/7/6,10:54:00,4068.6,4089.0,4066.0,4070.2,6755 -2015/7/6,10:55:00,4067.8,4081.0,4055.0,4073.6,7700 -2015/7/6,10:56:00,4073.6,4094.2,4071.6,4091.4,9359 -2015/7/6,10:57:00,4093.0,4097.2,4079.0,4083.4,7304 -2015/7/6,10:58:00,4082.6,4083.0,4057.4,4060.0,7550 -2015/7/6,10:59:00,4059.2,4067.2,4053.0,4057.2,5667 -2015/7/6,11:00:00,4058.6,4063.8,4050.2,4057.4,5335 -2015/7/6,11:01:00,4056.0,4057.8,4048.8,4048.8,4400 -2015/7/6,11:02:00,4046.8,4065.0,4038.2,4063.4,10862 -2015/7/6,11:03:00,4064.6,4078.8,4057.8,4071.0,8062 -2015/7/6,11:04:00,4071.2,4082.8,4067.6,4068.2,7478 -2015/7/6,11:05:00,4067.6,4080.0,4050.0,4077.6,9612 -2015/7/6,11:06:00,4077.6,4092.2,4070.0,4092.2,9239 -2015/7/6,11:07:00,4092.4,4097.0,4078.2,4082.0,7564 -2015/7/6,11:08:00,4082.0,4087.2,4075.6,4082.8,4846 -2015/7/6,11:09:00,4084.0,4084.0,4061.0,4064.4,6493 -2015/7/6,11:10:00,4065.6,4075.0,4059.0,4069.4,5414 -2015/7/6,11:11:00,4068.2,4079.8,4056.4,4072.2,6531 -2015/7/6,11:12:00,4069.8,4074.0,4040.6,4043.2,8936 -2015/7/6,11:13:00,4043.6,4047.0,4018.0,4029.0,13396 -2015/7/6,11:14:00,4028.0,4034.8,4017.0,4025.0,7910 -2015/7/6,11:15:00,4027.6,4027.8,4004.8,4014.4,9718 -2015/7/6,11:16:00,4015.6,4022.0,3993.0,4001.2,10469 -2015/7/6,11:17:00,4002.4,4007.6,3997.4,4002.0,6368 -2015/7/6,11:18:00,4003.0,4007.2,3967.0,3969.0,11723 -2015/7/6,11:19:00,3969.2,3978.8,3940.2,3978.8,14259 -2015/7/6,11:20:00,3979.8,3990.2,3952.6,3972.6,10870 -2015/7/6,11:21:00,3974.6,4003.0,3974.6,4003.0,11385 -2015/7/6,11:22:00,4003.6,4032.8,3993.6,4032.8,12845 -2015/7/6,11:23:00,4032.8,4051.6,4011.0,4030.2,11923 -2015/7/6,11:24:00,4027.8,4042.4,4016.4,4040.0,6755 -2015/7/6,11:25:00,4041.2,4055.0,4025.8,4035.8,10431 -2015/7/6,11:26:00,4035.8,4037.8,4018.2,4025.8,5615 -2015/7/6,11:27:00,4025.6,4035.0,4018.4,4031.0,3993 -2015/7/6,11:28:00,4031.0,4031.0,4000.2,4011.4,7077 -2015/7/6,11:29:00,4012.0,4017.4,3999.0,4015.0,4927 -2015/7/6,11:30:00,4013.6,4013.8,3994.4,4010.0,4492 -2015/7/6,13:01:00,4010.0,4010.0,3953.4,3960.0,12177 -2015/7/6,13:02:00,3959.2,3959.2,3911.2,3932.8,13163 -2015/7/6,13:03:00,3931.6,3944.6,3923.0,3925.2,6318 -2015/7/6,13:04:00,3927.4,3929.8,3907.0,3926.2,8411 -2015/7/6,13:05:00,3926.2,3929.0,3911.8,3928.0,6264 -2015/7/6,13:06:00,3929.6,3937.2,3904.0,3914.0,9266 -2015/7/6,13:07:00,3914.8,3936.0,3906.2,3936.0,7072 -2015/7/6,13:08:00,3938.0,3938.0,3921.0,3927.6,5686 -2015/7/6,13:09:00,3928.8,3929.0,3900.2,3900.2,10256 -2015/7/6,13:10:00,3900.0,3900.0,3852.2,3860.0,18051 -2015/7/6,13:11:00,3860.8,3866.6,3831.6,3831.8,13033 -2015/7/6,13:12:00,3831.8,3855.8,3831.6,3850.6,12409 -2015/7/6,13:13:00,3850.8,3880.4,3850.8,3860.6,9503 -2015/7/6,13:14:00,3859.0,3892.4,3859.0,3884.0,8919 -2015/7/6,13:15:00,3884.0,3902.4,3876.2,3882.2,8215 -2015/7/6,13:16:00,3881.4,3917.0,3870.2,3900.8,10720 -2015/7/6,13:17:00,3901.2,3925.0,3891.4,3917.2,8542 -2015/7/6,13:18:00,3917.0,3917.0,3895.8,3904.0,6153 -2015/7/6,13:19:00,3904.0,3909.0,3891.8,3906.0,5494 -2015/7/6,13:20:00,3904.6,3909.8,3895.8,3897.8,4769 -2015/7/6,13:21:00,3897.8,3914.0,3871.0,3907.8,10975 -2015/7/6,13:22:00,3906.2,3940.2,3906.2,3917.4,12832 -2015/7/6,13:23:00,3915.2,3921.2,3901.0,3918.4,6288 -2015/7/6,13:24:00,3919.2,3921.4,3909.8,3918.8,4813 -2015/7/6,13:25:00,3919.8,3942.0,3910.8,3930.6,7832 -2015/7/6,13:26:00,3930.8,3949.0,3923.8,3929.2,7486 -2015/7/6,13:27:00,3927.4,3934.8,3892.2,3893.8,8590 -2015/7/6,13:28:00,3894.8,3901.6,3887.0,3898.6,7958 -2015/7/6,13:29:00,3898.4,3910.4,3881.8,3907.4,7345 -2015/7/6,13:30:00,3908.6,3917.0,3894.2,3908.4,5291 -2015/7/6,13:31:00,3908.4,3910.6,3883.8,3889.6,5788 -2015/7/6,13:32:00,3888.4,3901.2,3881.2,3892.6,5905 -2015/7/6,13:33:00,3892.4,3897.4,3881.0,3888.6,4893 -2015/7/6,13:34:00,3888.6,3895.6,3861.4,3862.6,7950 -2015/7/6,13:35:00,3862.8,3865.6,3837.8,3864.8,13931 -2015/7/6,13:36:00,3863.8,3875.8,3841.4,3851.8,9508 -2015/7/6,13:37:00,3851.2,3860.0,3844.0,3851.0,5694 -2015/7/6,13:38:00,3850.0,3850.6,3811.2,3821.2,12966 -2015/7/6,13:39:00,3823.0,3829.8,3816.0,3826.8,6653 -2015/7/6,13:40:00,3825.6,3855.2,3818.0,3845.2,9727 -2015/7/6,13:41:00,3846.8,3857.8,3843.4,3848.2,6031 -2015/7/6,13:42:00,3847.8,3859.4,3836.4,3859.4,6824 -2015/7/6,13:43:00,3864.0,3897.6,3861.0,3878.0,12249 -2015/7/6,13:44:00,3881.2,3895.0,3879.4,3883.0,5856 -2015/7/6,13:45:00,3881.6,3886.4,3858.8,3886.4,8338 -2015/7/6,13:46:00,3888.8,3921.4,3888.8,3911.0,12501 -2015/7/6,13:47:00,3910.0,3960.2,3909.8,3956.6,14109 -2015/7/6,13:48:00,3954.2,3996.8,3951.0,3978.8,15581 -2015/7/6,13:49:00,3979.8,3995.0,3968.4,3978.0,9349 -2015/7/6,13:50:00,3976.8,3985.4,3966.2,3975.2,6514 -2015/7/6,13:51:00,3973.6,3977.4,3939.2,3942.2,10957 -2015/7/6,13:52:00,3941.4,3942.2,3925.8,3928.8,7585 -2015/7/6,13:53:00,3928.8,3948.4,3928.8,3938.6,6735 -2015/7/6,13:54:00,3938.0,3957.8,3934.2,3954.8,5647 -2015/7/6,13:55:00,3953.0,3953.0,3912.4,3913.0,8426 -2015/7/6,13:56:00,3912.4,3924.2,3902.2,3921.4,8083 -2015/7/6,13:57:00,3922.6,3941.4,3916.2,3930.0,6947 -2015/7/6,13:58:00,3926.8,3947.0,3919.4,3927.2,6020 -2015/7/6,13:59:00,3928.4,3937.0,3917.0,3920.6,5065 -2015/7/6,14:00:00,3920.8,3928.2,3869.2,3878.8,10183 -2015/7/6,14:01:00,3881.4,3888.4,3858.6,3872.8,12038 -2015/7/6,14:02:00,3872.8,3926.0,3870.0,3918.0,8698 -2015/7/6,14:03:00,3920.0,3954.8,3919.2,3940.2,12193 -2015/7/6,14:04:00,3940.2,3948.0,3930.4,3942.4,6409 -2015/7/6,14:05:00,3940.6,3976.4,3940.6,3962.4,12265 -2015/7/6,14:06:00,3964.4,3976.2,3955.8,3970.2,8946 -2015/7/6,14:07:00,3970.2,4009.4,3966.0,3992.6,12999 -2015/7/6,14:08:00,3992.6,3994.0,3933.4,3948.4,11322 -2015/7/6,14:09:00,3948.4,3969.8,3943.2,3965.6,7105 -2015/7/6,14:10:00,3967.2,3967.2,3942.0,3954.6,5906 -2015/7/6,14:11:00,3954.6,3968.4,3947.6,3959.4,5217 -2015/7/6,14:12:00,3960.0,3988.0,3955.0,3977.8,8388 -2015/7/6,14:13:00,3977.2,3977.2,3954.6,3960.8,6020 -2015/7/6,14:14:00,3961.0,3963.6,3945.0,3957.6,5759 -2015/7/6,14:15:00,3956.8,3973.0,3937.6,3937.6,6844 -2015/7/6,14:16:00,3931.8,3956.8,3911.4,3936.2,12317 -2015/7/6,14:17:00,3936.2,3955.6,3921.0,3947.0,6105 -2015/7/6,14:18:00,3945.4,3948.8,3919.6,3922.0,5133 -2015/7/6,14:19:00,3922.0,3934.2,3918.0,3930.8,6427 -2015/7/6,14:20:00,3930.2,3945.0,3926.4,3927.2,4196 -2015/7/6,14:21:00,3926.4,3952.0,3920.4,3944.6,6268 -2015/7/6,14:22:00,3944.6,3970.0,3944.6,3950.4,7988 -2015/7/6,14:23:00,3950.4,3956.4,3922.8,3924.8,7311 -2015/7/6,14:24:00,3925.6,3947.6,3918.8,3934.4,6386 -2015/7/6,14:25:00,3934.6,3944.6,3920.4,3924.8,5341 -2015/7/6,14:26:00,3925.2,3927.4,3881.8,3893.2,11157 -2015/7/6,14:27:00,3892.4,3907.4,3884.2,3900.0,6474 -2015/7/6,14:28:00,3898.8,3929.0,3895.0,3921.8,6773 -2015/7/6,14:29:00,3920.4,3927.4,3903.2,3908.8,5645 -2015/7/6,14:30:00,3909.6,3913.2,3887.6,3908.0,5533 -2015/7/6,14:31:00,3907.8,3931.8,3904.4,3926.8,6654 -2015/7/6,14:32:00,3927.0,3944.6,3925.8,3936.0,6517 -2015/7/6,14:33:00,3936.8,3955.0,3933.4,3950.0,6022 -2015/7/6,14:34:00,3951.2,3962.6,3943.0,3950.0,6229 -2015/7/6,14:35:00,3950.6,3986.0,3946.0,3964.8,8868 -2015/7/6,14:36:00,3965.6,3975.4,3964.8,3972.8,5183 -2015/7/6,14:37:00,3973.8,3974.2,3963.6,3971.0,4160 -2015/7/6,14:38:00,3972.4,3998.0,3970.8,3995.0,8782 -2015/7/6,14:39:00,3995.8,4007.6,3989.0,4001.4,6622 -2015/7/6,14:40:00,4001.4,4001.4,3964.8,3973.4,8371 -2015/7/6,14:41:00,3974.4,3983.0,3971.2,3981.4,4379 -2015/7/6,14:42:00,3981.4,4003.2,3981.4,4003.2,6400 -2015/7/6,14:43:00,4004.8,4017.8,3997.0,4003.8,8462 -2015/7/6,14:44:00,4005.4,4009.2,3985.0,3994.6,6035 -2015/7/6,14:45:00,3994.8,4021.2,3994.0,4020.2,7002 -2015/7/6,14:46:00,4019.0,4051.0,4009.6,4045.0,11806 -2015/7/6,14:47:00,4044.8,4052.2,4031.4,4048.8,7893 -2015/7/6,14:48:00,4048.4,4080.0,4044.4,4078.4,10589 -2015/7/6,14:49:00,4079.2,4086.8,4060.0,4085.0,9563 -2015/7/6,14:50:00,4085.2,4092.0,4073.0,4083.0,8287 -2015/7/6,14:51:00,4083.6,4087.2,4078.0,4078.2,6278 -2015/7/6,14:52:00,4078.8,4086.2,4061.6,4070.8,8429 -2015/7/6,14:53:00,4070.4,4089.6,4068.0,4080.0,7644 -2015/7/6,14:54:00,4079.8,4079.8,4033.2,4047.6,11491 -2015/7/6,14:55:00,4048.2,4054.0,4040.6,4047.0,5921 -2015/7/6,14:56:00,4046.8,4050.4,4035.0,4045.8,5645 -2015/7/6,14:57:00,4045.8,4049.4,4031.0,4033.0,5154 -2015/7/6,14:58:00,4034.2,4043.6,4027.4,4040.0,5643 -2015/7/6,14:59:00,4041.6,4045.0,4026.0,4028.6,4652 -2015/7/6,15:00:00,4029.6,4030.0,4006.0,4020.0,7559 -2015/7/6,15:01:00,4020.2,4028.6,4013.4,4023.8,3962 -2015/7/6,15:02:00,4023.8,4027.6,4013.6,4013.6,2719 -2015/7/6,15:03:00,4013.6,4016.2,4004.0,4011.6,4538 -2015/7/6,15:04:00,4011.6,4025.0,4010.0,4025.0,4028 -2015/7/6,15:05:00,4024.2,4026.4,4019.2,4021.6,2620 -2015/7/6,15:06:00,4020.8,4038.0,4018.0,4036.4,3828 -2015/7/6,15:07:00,4036.6,4042.8,4027.4,4040.6,4125 -2015/7/6,15:08:00,4039.8,4041.6,4035.4,4038.2,2196 -2015/7/6,15:09:00,4040.4,4046.4,4037.6,4041.4,3252 -2015/7/6,15:10:00,4041.4,4043.6,4038.4,4040.2,1612 -2015/7/6,15:11:00,4041.0,4042.2,4038.4,4041.2,2122 -2015/7/6,15:12:00,4041.2,4045.4,4040.4,4042.6,1893 -2015/7/6,15:13:00,4043.0,4043.0,4040.2,4041.0,1920 -2015/7/6,15:14:00,4041.0,4043.0,4040.0,4042.0,2655 -2015/7/6,15:15:00,4042.2,4050.0,4040.0,4040.6,3772 -2015/7/7,09:16:00,4021.8,4021.8,3993.0,4002.0,7419 -2015/7/7,09:17:00,4002.6,4006.8,4000.6,4001.8,2908 -2015/7/7,09:18:00,4001.4,4002.6,4000.4,4002.2,2153 -2015/7/7,09:19:00,4002.2,4009.0,4001.6,4006.4,1872 -2015/7/7,09:20:00,4006.2,4007.0,3986.0,3992.6,4947 -2015/7/7,09:21:00,3992.8,3993.6,3971.6,3973.8,4649 -2015/7/7,09:22:00,3973.8,3976.6,3967.0,3969.6,3816 -2015/7/7,09:23:00,3969.2,3972.8,3963.0,3965.2,3463 -2015/7/7,09:24:00,3965.2,3971.2,3960.2,3971.0,2831 -2015/7/7,09:25:00,3971.0,3971.6,3960.0,3963.6,3272 -2015/7/7,09:26:00,3963.4,3969.2,3959.4,3961.0,3048 -2015/7/7,09:27:00,3960.8,3963.2,3958.6,3960.4,3747 -2015/7/7,09:28:00,3960.0,3960.8,3945.0,3946.6,6371 -2015/7/7,09:29:00,3943.4,3946.4,3916.6,3922.2,7166 -2015/7/7,09:30:00,3922.8,3940.0,3915.2,3935.0,6194 -2015/7/7,09:31:00,3935.6,3940.8,3927.2,3932.2,5861 -2015/7/7,09:32:00,3932.0,3954.6,3919.0,3950.6,7881 -2015/7/7,09:33:00,3950.0,3958.4,3943.0,3954.2,6088 -2015/7/7,09:34:00,3953.8,3982.2,3949.2,3978.8,8088 -2015/7/7,09:35:00,3978.0,3984.8,3971.4,3977.0,6123 -2015/7/7,09:36:00,3978.4,3978.4,3955.8,3960.2,6332 -2015/7/7,09:37:00,3960.4,3968.0,3953.2,3963.8,5366 -2015/7/7,09:38:00,3963.8,3983.2,3954.6,3980.2,6783 -2015/7/7,09:39:00,3982.0,3991.2,3971.4,3980.2,7089 -2015/7/7,09:40:00,3980.4,3987.0,3965.0,3965.0,5334 -2015/7/7,09:41:00,3965.2,3965.2,3943.4,3953.4,7260 -2015/7/7,09:42:00,3953.6,3956.0,3942.4,3956.0,5148 -2015/7/7,09:43:00,3957.8,3959.8,3947.6,3948.0,4195 -2015/7/7,09:44:00,3947.4,3950.0,3933.4,3937.0,5633 -2015/7/7,09:45:00,3937.4,3946.0,3933.8,3940.8,4814 -2015/7/7,09:46:00,3940.8,3958.8,3940.8,3954.6,5475 -2015/7/7,09:47:00,3955.8,3967.4,3949.0,3954.0,6569 -2015/7/7,09:48:00,3953.8,3955.0,3944.8,3949.6,4299 -2015/7/7,09:49:00,3949.6,3967.8,3949.6,3957.6,4861 -2015/7/7,09:50:00,3957.6,3963.4,3950.0,3961.6,4567 -2015/7/7,09:51:00,3962.4,3976.6,3962.0,3964.6,7212 -2015/7/7,09:52:00,3965.8,3978.8,3959.2,3969.6,5376 -2015/7/7,09:53:00,3969.8,3984.4,3966.0,3981.6,5991 -2015/7/7,09:54:00,3981.4,3988.0,3978.0,3984.0,5583 -2015/7/7,09:55:00,3984.2,3998.6,3983.4,3992.2,6922 -2015/7/7,09:56:00,3992.4,4000.0,3985.4,4000.0,5570 -2015/7/7,09:57:00,4000.2,4003.0,3985.4,3986.0,6770 -2015/7/7,09:58:00,3986.6,3988.0,3975.2,3976.4,5915 -2015/7/7,09:59:00,3976.6,3981.8,3971.8,3977.0,4679 -2015/7/7,10:00:00,3977.0,3983.6,3967.0,3980.0,5162 -2015/7/7,10:01:00,3980.8,3986.0,3975.6,3981.6,4547 -2015/7/7,10:02:00,3980.8,3982.4,3966.0,3969.8,5519 -2015/7/7,10:03:00,3968.6,3974.6,3960.0,3964.4,5473 -2015/7/7,10:04:00,3964.2,3966.8,3955.4,3961.4,4810 -2015/7/7,10:05:00,3961.4,3969.6,3952.0,3966.2,5833 -2015/7/7,10:06:00,3966.2,3974.2,3961.4,3968.2,5167 -2015/7/7,10:07:00,3967.4,3969.6,3949.2,3954.2,6101 -2015/7/7,10:08:00,3955.0,3962.2,3950.0,3957.4,4259 -2015/7/7,10:09:00,3957.0,3973.6,3953.0,3972.2,4886 -2015/7/7,10:10:00,3973.2,3982.2,3970.0,3981.6,6080 -2015/7/7,10:11:00,3981.2,3995.6,3977.0,3995.6,7528 -2015/7/7,10:12:00,3996.6,4001.8,3990.0,3990.2,7893 -2015/7/7,10:13:00,3990.2,3993.2,3981.2,3982.2,4962 -2015/7/7,10:14:00,3982.2,3985.8,3977.2,3981.0,4060 -2015/7/7,10:15:00,3981.6,3984.8,3972.0,3980.4,3800 -2015/7/7,10:16:00,3980.0,3984.4,3971.8,3975.2,4006 -2015/7/7,10:17:00,3975.0,3975.4,3952.6,3959.6,7481 -2015/7/7,10:18:00,3960.8,3962.6,3955.4,3956.4,3757 -2015/7/7,10:19:00,3957.0,3958.6,3941.6,3943.2,7563 -2015/7/7,10:20:00,3942.6,3949.8,3940.2,3949.6,5438 -2015/7/7,10:21:00,3948.8,3951.8,3941.4,3945.8,4852 -2015/7/7,10:22:00,3945.2,3947.6,3930.4,3932.2,6227 -2015/7/7,10:23:00,3932.6,3939.6,3928.0,3938.2,5776 -2015/7/7,10:24:00,3939.0,3953.8,3930.6,3948.0,7698 -2015/7/7,10:25:00,3948.0,3952.8,3943.8,3943.8,5023 -2015/7/7,10:26:00,3944.6,3945.8,3919.8,3925.4,8115 -2015/7/7,10:27:00,3925.2,3929.0,3916.2,3923.2,5542 -2015/7/7,10:28:00,3922.8,3929.8,3918.0,3923.0,4494 -2015/7/7,10:29:00,3922.8,3923.8,3910.6,3915.8,6597 -2015/7/7,10:30:00,3917.6,3930.6,3916.4,3922.8,6093 -2015/7/7,10:31:00,3923.0,3932.6,3917.6,3931.4,4810 -2015/7/7,10:32:00,3931.8,3937.2,3925.4,3926.4,5184 -2015/7/7,10:33:00,3926.2,3946.4,3920.0,3937.6,7392 -2015/7/7,10:34:00,3937.4,3951.2,3932.0,3932.4,5783 -2015/7/7,10:35:00,3931.8,3931.8,3920.0,3924.4,4770 -2015/7/7,10:36:00,3923.6,3927.8,3915.4,3922.2,4531 -2015/7/7,10:37:00,3922.2,3939.2,3920.4,3938.4,5138 -2015/7/7,10:38:00,3938.4,3943.6,3922.0,3922.0,4704 -2015/7/7,10:39:00,3922.8,3930.0,3903.8,3928.4,9921 -2015/7/7,10:40:00,3929.8,3950.0,3929.8,3934.4,9460 -2015/7/7,10:41:00,3933.0,3938.0,3922.0,3922.0,4395 -2015/7/7,10:42:00,3922.0,3924.2,3914.4,3914.4,4514 -2015/7/7,10:43:00,3913.2,3919.8,3906.0,3915.2,6027 -2015/7/7,10:44:00,3915.0,3919.0,3908.4,3912.2,3696 -2015/7/7,10:45:00,3912.2,3915.0,3907.8,3910.2,3389 -2015/7/7,10:46:00,3910.4,3913.6,3897.6,3906.8,7667 -2015/7/7,10:47:00,3906.0,3909.2,3893.4,3904.2,6147 -2015/7/7,10:48:00,3906.4,3912.8,3902.0,3908.6,6066 -2015/7/7,10:49:00,3909.2,3914.8,3901.8,3909.8,4166 -2015/7/7,10:50:00,3908.2,3920.6,3903.0,3903.0,5659 -2015/7/7,10:51:00,3902.2,3905.8,3892.2,3897.6,6662 -2015/7/7,10:52:00,3897.8,3901.6,3890.0,3894.8,5268 -2015/7/7,10:53:00,3894.8,3897.0,3880.4,3880.4,6063 -2015/7/7,10:54:00,3880.2,3880.4,3866.6,3872.0,8139 -2015/7/7,10:55:00,3872.2,3880.8,3860.2,3866.0,7665 -2015/7/7,10:56:00,3866.4,3879.2,3861.2,3878.4,5677 -2015/7/7,10:57:00,3877.4,3884.8,3869.4,3874.2,6474 -2015/7/7,10:58:00,3875.4,3879.4,3868.0,3879.2,4567 -2015/7/7,10:59:00,3879.4,3890.6,3868.0,3871.2,7901 -2015/7/7,11:00:00,3871.2,3876.8,3850.2,3868.4,9701 -2015/7/7,11:01:00,3870.0,3902.0,3868.6,3885.0,10192 -2015/7/7,11:02:00,3883.8,3894.2,3863.2,3863.6,6220 -2015/7/7,11:03:00,3865.2,3874.8,3855.6,3867.2,5762 -2015/7/7,11:04:00,3867.2,3872.0,3860.6,3865.8,3692 -2015/7/7,11:05:00,3866.6,3869.4,3836.2,3838.6,9806 -2015/7/7,11:06:00,3840.8,3854.2,3831.2,3838.0,8646 -2015/7/7,11:07:00,3838.2,3843.2,3823.0,3836.2,8419 -2015/7/7,11:08:00,3836.6,3843.6,3834.6,3836.8,4813 -2015/7/7,11:09:00,3836.4,3853.6,3836.4,3850.6,5851 -2015/7/7,11:10:00,3850.6,3866.4,3850.6,3854.6,6448 -2015/7/7,11:11:00,3852.8,3872.4,3843.8,3861.0,6845 -2015/7/7,11:12:00,3860.2,3864.2,3845.2,3848.8,5027 -2015/7/7,11:13:00,3849.0,3863.8,3842.6,3854.6,4857 -2015/7/7,11:14:00,3853.2,3868.6,3841.6,3841.6,5536 -2015/7/7,11:15:00,3841.6,3865.0,3837.6,3862.0,5597 -2015/7/7,11:16:00,3862.6,3884.6,3855.0,3856.8,9668 -2015/7/7,11:17:00,3860.2,3861.0,3852.6,3854.0,4482 -2015/7/7,11:18:00,3851.2,3851.8,3831.2,3836.0,6545 -2015/7/7,11:19:00,3837.8,3847.0,3824.8,3829.8,5885 -2015/7/7,11:20:00,3829.8,3830.6,3815.0,3829.6,7216 -2015/7/7,11:21:00,3829.6,3840.2,3808.0,3839.0,8533 -2015/7/7,11:22:00,3837.8,3846.8,3828.4,3838.6,6472 -2015/7/7,11:23:00,3838.6,3852.0,3829.4,3844.8,6074 -2015/7/7,11:24:00,3842.0,3862.4,3836.2,3855.6,6006 -2015/7/7,11:25:00,3854.8,3880.2,3852.2,3873.2,7183 -2015/7/7,11:26:00,3872.2,3878.8,3861.2,3864.4,5075 -2015/7/7,11:27:00,3864.6,3906.4,3860.0,3886.4,8941 -2015/7/7,11:28:00,3886.0,3898.0,3875.6,3883.4,4880 -2015/7/7,11:29:00,3885.0,3896.0,3871.4,3871.8,4365 -2015/7/7,11:30:00,3874.0,3881.4,3864.4,3879.0,3558 -2015/7/7,13:01:00,3873.6,3873.6,3801.2,3807.8,11123 -2015/7/7,13:02:00,3807.4,3823.6,3800.0,3819.0,8126 -2015/7/7,13:03:00,3819.0,3829.0,3817.0,3829.0,4567 -2015/7/7,13:04:00,3828.0,3829.6,3815.8,3826.6,3701 -2015/7/7,13:05:00,3827.2,3845.2,3822.0,3826.8,5691 -2015/7/7,13:06:00,3827.4,3836.6,3824.0,3831.0,3123 -2015/7/7,13:07:00,3830.2,3837.8,3825.4,3835.2,3065 -2015/7/7,13:08:00,3835.6,3838.4,3830.0,3831.0,2614 -2015/7/7,13:09:00,3830.6,3848.0,3825.2,3844.4,5256 -2015/7/7,13:10:00,3844.2,3862.2,3844.0,3848.4,5304 -2015/7/7,13:11:00,3847.2,3853.2,3844.4,3844.4,3438 -2015/7/7,13:12:00,3844.0,3860.2,3840.8,3857.4,4463 -2015/7/7,13:13:00,3854.2,3876.4,3854.2,3869.2,5639 -2015/7/7,13:14:00,3869.0,3875.8,3862.2,3873.2,4744 -2015/7/7,13:15:00,3874.4,3883.0,3862.0,3863.2,5680 -2015/7/7,13:16:00,3862.6,3866.6,3853.8,3865.8,5276 -2015/7/7,13:17:00,3866.8,3880.4,3864.0,3864.2,4979 -2015/7/7,13:18:00,3867.2,3878.8,3863.8,3877.4,3872 -2015/7/7,13:19:00,3878.6,3883.0,3864.6,3869.2,4648 -2015/7/7,13:20:00,3869.2,3874.8,3859.0,3861.4,4225 -2015/7/7,13:21:00,3861.4,3865.8,3855.0,3856.6,4337 -2015/7/7,13:22:00,3857.2,3857.8,3831.2,3848.8,8042 -2015/7/7,13:23:00,3850.0,3866.4,3848.4,3862.0,5310 -2015/7/7,13:24:00,3863.4,3886.0,3863.4,3879.4,8296 -2015/7/7,13:25:00,3879.6,3898.0,3876.0,3888.6,6799 -2015/7/7,13:26:00,3887.6,3895.0,3884.4,3895.0,4342 -2015/7/7,13:27:00,3894.0,3904.0,3887.2,3887.2,7007 -2015/7/7,13:28:00,3887.4,3907.6,3880.8,3903.4,6900 -2015/7/7,13:29:00,3903.0,3910.0,3888.0,3892.6,5958 -2015/7/7,13:30:00,3893.2,3902.0,3889.6,3897.6,3602 -2015/7/7,13:31:00,3897.2,3926.0,3891.0,3919.6,10077 -2015/7/7,13:32:00,3919.2,3932.4,3911.4,3929.6,7518 -2015/7/7,13:33:00,3928.0,3933.4,3917.6,3919.0,5675 -2015/7/7,13:34:00,3919.0,3921.0,3900.2,3900.2,6264 -2015/7/7,13:35:00,3900.0,3907.2,3890.0,3892.0,7084 -2015/7/7,13:36:00,3892.0,3899.4,3888.4,3896.8,4566 -2015/7/7,13:37:00,3898.6,3905.0,3883.8,3890.0,6008 -2015/7/7,13:38:00,3888.0,3898.0,3887.8,3887.8,3262 -2015/7/7,13:39:00,3887.4,3890.8,3879.0,3881.2,5132 -2015/7/7,13:40:00,3880.0,3884.0,3868.6,3871.4,6293 -2015/7/7,13:41:00,3872.0,3889.4,3866.8,3886.4,6473 -2015/7/7,13:42:00,3887.0,3897.4,3886.6,3893.0,5176 -2015/7/7,13:43:00,3893.6,3897.8,3884.2,3891.2,4702 -2015/7/7,13:44:00,3891.4,3896.0,3887.0,3889.0,3381 -2015/7/7,13:45:00,3889.0,3890.0,3872.0,3883.8,5510 -2015/7/7,13:46:00,3885.0,3893.8,3878.8,3887.4,4166 -2015/7/7,13:47:00,3888.0,3893.8,3880.8,3893.8,3309 -2015/7/7,13:48:00,3893.0,3895.8,3873.8,3880.8,4763 -2015/7/7,13:49:00,3880.4,3886.2,3873.2,3877.0,3862 -2015/7/7,13:50:00,3877.0,3882.6,3870.0,3882.0,4463 -2015/7/7,13:51:00,3881.8,3885.8,3872.8,3883.0,3394 -2015/7/7,13:52:00,3884.0,3905.0,3879.8,3883.0,7426 -2015/7/7,13:53:00,3884.8,3889.0,3869.6,3889.0,5716 -2015/7/7,13:54:00,3891.0,3893.2,3875.4,3875.6,3669 -2015/7/7,13:55:00,3875.6,3875.6,3850.0,3853.0,9614 -2015/7/7,13:56:00,3853.0,3855.8,3842.0,3855.0,5926 -2015/7/7,13:57:00,3855.0,3858.4,3845.6,3847.0,4440 -2015/7/7,13:58:00,3847.8,3852.2,3841.6,3849.0,4095 -2015/7/7,13:59:00,3849.2,3854.4,3845.6,3850.2,3622 -2015/7/7,14:00:00,3850.0,3864.6,3848.0,3860.4,5169 -2015/7/7,14:01:00,3858.0,3860.0,3843.4,3851.6,4385 -2015/7/7,14:02:00,3851.0,3853.8,3829.0,3833.6,7047 -2015/7/7,14:03:00,3833.8,3836.2,3822.6,3833.6,5677 -2015/7/7,14:04:00,3835.0,3861.8,3834.8,3854.8,7071 -2015/7/7,14:05:00,3854.4,3862.8,3846.4,3858.4,4867 -2015/7/7,14:06:00,3860.0,3867.8,3856.8,3859.4,4535 -2015/7/7,14:07:00,3858.2,3884.2,3854.2,3883.0,7636 -2015/7/7,14:08:00,3883.0,3896.0,3879.8,3889.8,6702 -2015/7/7,14:09:00,3890.0,3895.0,3887.4,3888.8,3614 -2015/7/7,14:10:00,3889.6,3899.8,3885.0,3899.8,4630 -2015/7/7,14:11:00,3898.0,3902.8,3889.4,3896.2,5667 -2015/7/7,14:12:00,3896.8,3909.0,3892.0,3900.4,5460 -2015/7/7,14:13:00,3901.0,3907.0,3886.8,3890.8,5871 -2015/7/7,14:14:00,3891.2,3902.0,3887.6,3900.0,4147 -2015/7/7,14:15:00,3900.2,3914.4,3888.4,3891.6,7373 -2015/7/7,14:16:00,3891.6,3904.6,3885.4,3902.0,5027 -2015/7/7,14:17:00,3902.8,3918.0,3902.8,3912.0,6231 -2015/7/7,14:18:00,3912.0,3923.0,3905.2,3918.6,6553 -2015/7/7,14:19:00,3918.2,3925.8,3915.4,3920.8,4696 -2015/7/7,14:20:00,3920.6,3945.0,3918.2,3939.0,9367 -2015/7/7,14:21:00,3939.4,3947.8,3928.4,3928.4,6594 -2015/7/7,14:22:00,3928.4,3931.6,3917.2,3917.2,6966 -2015/7/7,14:23:00,3916.2,3930.2,3908.8,3927.2,6664 -2015/7/7,14:24:00,3927.6,3933.4,3911.2,3919.8,6269 -2015/7/7,14:25:00,3919.8,3925.0,3905.0,3907.0,6097 -2015/7/7,14:26:00,3909.2,3915.2,3906.4,3909.0,4586 -2015/7/7,14:27:00,3908.8,3908.8,3885.8,3890.4,9361 -2015/7/7,14:28:00,3890.8,3897.4,3886.0,3894.4,5254 -2015/7/7,14:29:00,3894.2,3909.8,3890.8,3909.4,5504 -2015/7/7,14:30:00,3911.0,3926.6,3907.8,3925.8,8001 -2015/7/7,14:31:00,3924.2,3930.0,3919.0,3925.0,5115 -2015/7/7,14:32:00,3926.8,3926.8,3909.8,3914.2,5309 -2015/7/7,14:33:00,3914.2,3924.6,3901.6,3908.6,6314 -2015/7/7,14:34:00,3909.6,3919.0,3902.8,3909.8,4410 -2015/7/7,14:35:00,3909.8,3914.8,3891.2,3896.2,5568 -2015/7/7,14:36:00,3897.6,3902.8,3871.2,3880.6,8633 -2015/7/7,14:37:00,3880.6,3883.0,3874.6,3880.2,4730 -2015/7/7,14:38:00,3880.4,3880.8,3851.8,3861.2,8182 -2015/7/7,14:39:00,3862.0,3862.8,3851.2,3855.4,5094 -2015/7/7,14:40:00,3854.2,3862.4,3838.0,3842.0,7059 -2015/7/7,14:41:00,3843.0,3866.0,3843.0,3863.2,6191 -2015/7/7,14:42:00,3862.2,3874.6,3862.2,3868.8,5120 -2015/7/7,14:43:00,3869.4,3877.8,3863.0,3877.6,5173 -2015/7/7,14:44:00,3874.8,3878.6,3865.4,3869.4,3551 -2015/7/7,14:45:00,3869.4,3869.4,3851.4,3852.2,5394 -2015/7/7,14:46:00,3852.6,3867.8,3851.0,3856.6,4688 -2015/7/7,14:47:00,3856.6,3861.2,3852.4,3859.2,3194 -2015/7/7,14:48:00,3859.2,3860.2,3856.8,3858.6,3471 -2015/7/7,14:49:00,3859.2,3860.2,3851.2,3859.6,4044 -2015/7/7,14:50:00,3858.8,3865.2,3852.2,3852.2,5063 -2015/7/7,14:51:00,3851.2,3851.2,3807.8,3819.4,13426 -2015/7/7,14:52:00,3818.8,3857.4,3817.4,3849.8,8077 -2015/7/7,14:53:00,3848.8,3851.2,3828.6,3834.6,4371 -2015/7/7,14:54:00,3835.0,3857.2,3825.0,3851.0,5024 -2015/7/7,14:55:00,3849.2,3854.6,3843.0,3843.0,3324 -2015/7/7,14:56:00,3841.4,3845.6,3832.8,3832.8,3388 -2015/7/7,14:57:00,3834.6,3840.2,3825.0,3840.0,4377 -2015/7/7,14:58:00,3839.2,3840.2,3832.0,3836.6,2579 -2015/7/7,14:59:00,3837.2,3838.0,3821.2,3823.0,3456 -2015/7/7,15:00:00,3821.2,3825.0,3809.0,3821.6,4963 -2015/7/7,15:01:00,3822.6,3826.2,3818.8,3823.2,2967 -2015/7/7,15:02:00,3823.2,3825.2,3817.8,3818.8,2418 -2015/7/7,15:03:00,3819.4,3820.2,3799.0,3799.2,3643 -2015/7/7,15:04:00,3797.6,3799.2,3688.0,3753.4,12779 -2015/7/7,15:05:00,3753.4,3769.6,3742.2,3749.4,4547 -2015/7/7,15:06:00,3749.4,3751.8,3719.4,3730.0,6315 -2015/7/7,15:07:00,3728.6,3745.6,3721.6,3744.0,4619 -2015/7/7,15:08:00,3740.0,3753.6,3721.4,3725.2,4160 -2015/7/7,15:09:00,3724.8,3727.2,3660.0,3678.2,8505 -2015/7/7,15:10:00,3676.4,3694.6,3667.0,3680.6,4307 -2015/7/7,15:11:00,3679.6,3700.6,3672.4,3694.8,4162 -2015/7/7,15:12:00,3694.6,3701.0,3675.2,3682.0,3509 -2015/7/7,15:13:00,3680.0,3700.0,3670.0,3700.0,3749 -2015/7/7,15:14:00,3700.0,3700.0,3680.0,3687.6,2928 -2015/7/7,15:15:00,3688.8,3699.2,3684.8,3696.8,3547 -2015/7/8,09:16:00,3589.0,3700.0,3463.4,3685.2,14607 -2015/7/8,09:17:00,3581.2,3749.8,3534.2,3689.4,11198 -2015/7/8,09:18:00,3693.8,3693.8,3601.0,3615.8,3608 -2015/7/8,09:19:00,3616.2,3740.0,3615.4,3701.4,9878 -2015/7/8,09:20:00,3695.8,3747.4,3690.4,3699.4,4210 -2015/7/8,09:21:00,3698.0,3739.6,3684.4,3702.4,4689 -2015/7/8,09:22:00,3700.2,3747.2,3684.2,3715.8,4617 -2015/7/8,09:23:00,3717.0,3738.0,3704.6,3710.2,3111 -2015/7/8,09:24:00,3709.6,3716.4,3677.4,3688.0,3438 -2015/7/8,09:25:00,3685.8,3735.4,3666.4,3719.0,5628 -2015/7/8,09:26:00,3719.4,3725.0,3696.6,3702.0,3119 -2015/7/8,09:27:00,3700.0,3707.2,3676.8,3676.8,2723 -2015/7/8,09:28:00,3678.6,3725.0,3640.6,3701.6,6694 -2015/7/8,09:29:00,3706.2,3714.6,3696.6,3700.2,2124 -2015/7/8,09:30:00,3702.2,3717.4,3692.8,3699.8,1984 -2015/7/8,09:31:00,3701.8,3708.4,3694.0,3695.0,2023 -2015/7/8,09:32:00,3694.8,3713.8,3693.2,3697.2,2919 -2015/7/8,09:33:00,3695.4,3698.0,3624.6,3645.4,5041 -2015/7/8,09:34:00,3647.0,3653.0,3601.0,3619.6,4373 -2015/7/8,09:35:00,3624.0,3648.6,3613.2,3648.6,3797 -2015/7/8,09:36:00,3646.8,3668.2,3615.0,3641.2,4007 -2015/7/8,09:37:00,3640.4,3642.6,3620.8,3627.4,2470 -2015/7/8,09:38:00,3627.6,3634.8,3574.0,3585.2,4540 -2015/7/8,09:39:00,3581.8,3600.0,3555.0,3555.0,4386 -2015/7/8,09:40:00,3555.2,3568.2,3525.8,3555.2,4915 -2015/7/8,09:41:00,3555.2,3584.0,3553.0,3566.0,3862 -2015/7/8,09:42:00,3568.0,3578.2,3540.0,3552.0,3428 -2015/7/8,09:43:00,3550.0,3559.6,3542.2,3553.0,2918 -2015/7/8,09:44:00,3551.2,3587.0,3549.0,3580.0,3161 -2015/7/8,09:45:00,3579.6,3586.8,3557.4,3561.0,2540 -2015/7/8,09:46:00,3560.0,3570.0,3550.0,3560.0,2506 -2015/7/8,09:47:00,3560.0,3565.0,3551.6,3562.6,1912 -2015/7/8,09:48:00,3562.2,3590.4,3562.2,3588.2,3129 -2015/7/8,09:49:00,3589.2,3596.8,3571.6,3593.4,2747 -2015/7/8,09:50:00,3593.4,3600.8,3575.4,3600.2,3076 -2015/7/8,09:51:00,3601.2,3629.8,3594.0,3620.0,4029 -2015/7/8,09:52:00,3620.2,3623.0,3598.2,3619.0,2710 -2015/7/8,09:53:00,3619.6,3619.6,3591.2,3592.0,2467 -2015/7/8,09:54:00,3591.4,3601.6,3580.2,3601.2,2874 -2015/7/8,09:55:00,3601.2,3602.6,3591.4,3597.2,1674 -2015/7/8,09:56:00,3597.8,3598.2,3588.2,3597.4,1637 -2015/7/8,09:57:00,3597.8,3601.0,3574.0,3582.8,2755 -2015/7/8,09:58:00,3581.2,3587.4,3577.6,3582.4,1617 -2015/7/8,09:59:00,3582.8,3605.0,3581.4,3598.0,2279 -2015/7/8,10:00:00,3597.6,3600.0,3587.6,3592.6,1376 -2015/7/8,10:01:00,3592.8,3599.6,3576.6,3577.8,1941 -2015/7/8,10:02:00,3575.2,3580.8,3566.2,3571.8,2818 -2015/7/8,10:03:00,3572.4,3589.0,3570.4,3581.0,2076 -2015/7/8,10:04:00,3580.4,3604.6,3580.4,3598.0,2545 -2015/7/8,10:05:00,3599.0,3608.2,3591.2,3593.8,2089 -2015/7/8,10:06:00,3593.8,3594.4,3580.4,3583.0,1561 -2015/7/8,10:07:00,3584.8,3603.2,3582.4,3603.2,1806 -2015/7/8,10:08:00,3603.4,3618.6,3598.0,3602.4,2826 -2015/7/8,10:09:00,3602.0,3615.6,3602.0,3610.0,1722 -2015/7/8,10:10:00,3612.0,3616.6,3602.8,3612.2,2039 -2015/7/8,10:11:00,3612.2,3626.2,3610.6,3616.2,2600 -2015/7/8,10:12:00,3617.4,3617.8,3607.0,3610.0,1886 -2015/7/8,10:13:00,3608.4,3609.8,3596.8,3607.4,2242 -2015/7/8,10:14:00,3607.4,3618.0,3602.4,3616.8,2068 -2015/7/8,10:15:00,3617.0,3642.6,3617.0,3642.6,3105 -2015/7/8,10:16:00,3643.4,3644.2,3620.6,3622.0,3281 -2015/7/8,10:17:00,3624.2,3624.2,3604.0,3613.2,2299 -2015/7/8,10:18:00,3613.8,3625.8,3610.2,3620.2,1784 -2015/7/8,10:19:00,3620.2,3638.2,3618.0,3628.0,2399 -2015/7/8,10:20:00,3628.4,3633.0,3615.0,3629.0,2530 -2015/7/8,10:21:00,3630.0,3632.8,3614.8,3615.4,1697 -2015/7/8,10:22:00,3615.8,3628.6,3615.0,3628.6,1847 -2015/7/8,10:23:00,3628.8,3640.8,3627.4,3628.6,2527 -2015/7/8,10:24:00,3630.0,3636.4,3626.8,3636.0,1529 -2015/7/8,10:25:00,3636.8,3652.0,3633.2,3641.8,3565 -2015/7/8,10:26:00,3641.6,3659.2,3638.0,3659.0,2665 -2015/7/8,10:27:00,3657.0,3682.0,3651.8,3671.8,4343 -2015/7/8,10:28:00,3670.0,3671.6,3651.8,3656.0,2661 -2015/7/8,10:29:00,3654.4,3655.4,3633.0,3633.0,2842 -2015/7/8,10:30:00,3633.8,3644.0,3633.0,3643.2,2638 -2015/7/8,10:31:00,3643.6,3648.6,3634.2,3641.4,2187 -2015/7/8,10:32:00,3641.6,3657.6,3635.6,3647.6,2076 -2015/7/8,10:33:00,3646.0,3655.0,3646.0,3648.6,1385 -2015/7/8,10:34:00,3649.4,3669.8,3649.4,3656.2,2525 -2015/7/8,10:35:00,3658.2,3658.2,3635.8,3643.0,2547 -2015/7/8,10:36:00,3642.0,3645.4,3639.0,3643.2,1508 -2015/7/8,10:37:00,3643.0,3666.2,3642.4,3660.6,2862 -2015/7/8,10:38:00,3660.8,3675.2,3658.0,3675.2,2451 -2015/7/8,10:39:00,3675.0,3680.0,3660.4,3660.4,2698 -2015/7/8,10:40:00,3663.0,3669.8,3656.2,3663.2,1680 -2015/7/8,10:41:00,3662.6,3669.8,3650.8,3653.8,2248 -2015/7/8,10:42:00,3652.4,3652.4,3636.0,3636.2,2317 -2015/7/8,10:43:00,3636.2,3636.8,3620.2,3620.2,3469 -2015/7/8,10:44:00,3620.0,3621.2,3605.2,3615.0,2764 -2015/7/8,10:45:00,3615.0,3615.0,3601.2,3608.6,2483 -2015/7/8,10:46:00,3608.6,3615.0,3586.0,3592.0,3385 -2015/7/8,10:47:00,3592.0,3615.2,3591.4,3611.2,2611 -2015/7/8,10:48:00,3612.0,3620.0,3607.8,3618.2,1926 -2015/7/8,10:49:00,3618.0,3618.4,3605.0,3606.8,1530 -2015/7/8,10:50:00,3607.0,3611.8,3586.2,3590.0,2231 -2015/7/8,10:51:00,3592.0,3604.2,3592.0,3596.0,1806 -2015/7/8,10:52:00,3596.4,3620.8,3580.4,3618.4,3860 -2015/7/8,10:53:00,3619.0,3653.0,3619.0,3635.0,3672 -2015/7/8,10:54:00,3636.0,3645.2,3631.6,3639.6,1822 -2015/7/8,10:55:00,3638.8,3650.0,3634.6,3645.6,1711 -2015/7/8,10:56:00,3646.0,3655.6,3636.8,3638.8,1791 -2015/7/8,10:57:00,3638.8,3645.2,3638.0,3640.4,977 -2015/7/8,10:58:00,3640.6,3644.8,3618.4,3618.8,1668 -2015/7/8,10:59:00,3618.6,3648.8,3618.6,3642.8,1656 -2015/7/8,11:00:00,3643.6,3650.0,3641.2,3644.0,1100 -2015/7/8,11:01:00,3644.2,3644.8,3635.2,3638.4,834 -2015/7/8,11:02:00,3639.0,3655.8,3638.8,3655.8,1115 -2015/7/8,11:03:00,3655.4,3656.0,3640.8,3643.4,1027 -2015/7/8,11:04:00,3645.6,3653.6,3644.2,3648.0,806 -2015/7/8,11:05:00,3648.0,3651.2,3641.0,3641.0,802 -2015/7/8,11:06:00,3640.6,3648.2,3640.6,3645.4,680 -2015/7/8,11:07:00,3646.0,3678.0,3645.8,3671.0,2517 -2015/7/8,11:08:00,3672.0,3680.0,3660.2,3663.2,1740 -2015/7/8,11:09:00,3664.2,3690.0,3663.2,3687.0,1732 -2015/7/8,11:10:00,3685.6,3685.6,3665.0,3667.2,1567 -2015/7/8,11:11:00,3666.4,3669.4,3660.0,3662.6,1204 -2015/7/8,11:12:00,3662.6,3666.4,3640.0,3640.0,1062 -2015/7/8,11:13:00,3636.0,3650.0,3631.2,3647.0,1711 -2015/7/8,11:14:00,3645.0,3653.0,3641.0,3651.0,770 -2015/7/8,11:15:00,3651.8,3651.8,3644.4,3648.6,675 -2015/7/8,11:16:00,3649.2,3649.8,3624.4,3630.0,1486 -2015/7/8,11:17:00,3630.0,3642.2,3628.6,3636.6,763 -2015/7/8,11:18:00,3637.8,3640.4,3635.0,3638.0,501 -2015/7/8,11:19:00,3637.2,3640.0,3623.4,3629.0,969 -2015/7/8,11:20:00,3629.0,3646.2,3628.6,3642.6,1007 -2015/7/8,11:21:00,3642.2,3646.2,3638.0,3638.0,607 -2015/7/8,11:22:00,3639.0,3643.8,3630.8,3636.6,624 -2015/7/8,11:23:00,3636.6,3638.8,3622.2,3622.2,942 -2015/7/8,11:24:00,3619.2,3629.8,3616.0,3621.4,1009 -2015/7/8,11:25:00,3621.8,3625.0,3605.0,3615.2,1301 -2015/7/8,11:26:00,3615.2,3642.0,3611.0,3637.4,1359 -2015/7/8,11:27:00,3640.0,3646.0,3633.4,3646.0,1083 -2015/7/8,11:28:00,3646.0,3657.8,3646.0,3653.0,1049 -2015/7/8,11:29:00,3653.0,3655.0,3643.0,3650.8,642 -2015/7/8,11:30:00,3650.8,3657.8,3650.2,3657.8,751 -2015/7/8,13:01:00,3660.0,3708.2,3660.0,3704.4,2756 -2015/7/8,13:02:00,3705.0,3705.4,3688.6,3689.4,1117 -2015/7/8,13:03:00,3689.2,3696.6,3675.4,3678.2,858 -2015/7/8,13:04:00,3677.6,3693.0,3677.4,3685.0,755 -2015/7/8,13:05:00,3684.8,3691.8,3682.0,3691.0,666 -2015/7/8,13:06:00,3692.0,3696.8,3688.2,3689.4,929 -2015/7/8,13:07:00,3688.4,3701.4,3688.2,3698.2,695 -2015/7/8,13:08:00,3699.4,3716.8,3694.6,3716.8,943 -2015/7/8,13:09:00,3718.0,3718.0,3697.0,3699.0,1152 -2015/7/8,13:10:00,3699.2,3710.2,3697.8,3708.8,800 -2015/7/8,13:11:00,3710.0,3710.0,3700.0,3700.4,645 -2015/7/8,13:12:00,3700.2,3700.4,3683.0,3687.4,1005 -2015/7/8,13:13:00,3687.2,3692.0,3680.4,3683.0,802 -2015/7/8,13:14:00,3683.0,3695.0,3680.0,3690.6,751 -2015/7/8,13:15:00,3690.6,3694.2,3688.2,3689.2,477 -2015/7/8,13:16:00,3689.0,3693.0,3689.0,3692.4,359 -2015/7/8,13:17:00,3692.0,3692.4,3662.0,3668.4,818 -2015/7/8,13:18:00,3673.8,3688.8,3673.8,3685.4,718 -2015/7/8,13:19:00,3686.0,3689.0,3681.0,3681.0,359 -2015/7/8,13:20:00,3681.0,3690.0,3679.2,3685.0,480 -2015/7/8,13:21:00,3686.2,3690.0,3686.2,3689.8,353 -2015/7/8,13:22:00,3689.4,3690.0,3681.6,3684.6,466 -2015/7/8,13:23:00,3684.8,3685.0,3675.2,3679.4,464 -2015/7/8,13:24:00,3678.4,3680.0,3651.8,3653.0,1089 -2015/7/8,13:25:00,3655.6,3664.4,3652.0,3661.0,812 -2015/7/8,13:26:00,3662.2,3665.8,3660.4,3661.2,420 -2015/7/8,13:27:00,3661.4,3661.4,3652.0,3656.0,574 -2015/7/8,13:28:00,3655.8,3656.8,3651.0,3651.2,390 -2015/7/8,13:29:00,3650.4,3650.4,3636.0,3648.0,935 -2015/7/8,13:30:00,3645.2,3669.4,3643.0,3666.4,934 -2015/7/8,13:31:00,3668.0,3683.8,3665.8,3679.8,886 -2015/7/8,13:32:00,3679.8,3681.4,3665.4,3672.2,482 -2015/7/8,13:33:00,3672.2,3687.0,3670.2,3683.0,922 -2015/7/8,13:34:00,3683.2,3690.2,3681.0,3681.6,586 -2015/7/8,13:35:00,3681.6,3689.0,3680.4,3685.0,435 -2015/7/8,13:36:00,3686.0,3686.2,3681.0,3683.6,394 -2015/7/8,13:37:00,3683.2,3685.0,3655.8,3665.0,766 -2015/7/8,13:38:00,3664.6,3678.6,3664.4,3666.0,454 -2015/7/8,13:39:00,3667.2,3669.8,3660.2,3668.6,417 -2015/7/8,13:40:00,3668.0,3668.2,3647.0,3658.2,647 -2015/7/8,13:41:00,3658.4,3658.4,3648.0,3650.6,557 -2015/7/8,13:42:00,3649.6,3658.0,3649.6,3654.8,432 -2015/7/8,13:43:00,3655.0,3658.8,3654.4,3654.6,324 -2015/7/8,13:44:00,3655.8,3657.2,3638.0,3646.2,730 -2015/7/8,13:45:00,3646.4,3652.2,3645.8,3648.8,368 -2015/7/8,13:46:00,3649.2,3650.0,3608.0,3625.0,1453 -2015/7/8,13:47:00,3624.4,3625.0,3602.2,3603.4,988 -2015/7/8,13:48:00,3603.4,3619.4,3603.4,3609.8,905 -2015/7/8,13:49:00,3609.8,3610.0,3581.0,3585.4,1353 -2015/7/8,13:50:00,3585.4,3595.6,3585.4,3586.8,612 -2015/7/8,13:51:00,3587.6,3597.8,3586.0,3590.2,573 -2015/7/8,13:52:00,3590.0,3602.6,3585.4,3599.8,809 -2015/7/8,13:53:00,3600.0,3600.0,3571.2,3576.2,982 -2015/7/8,13:54:00,3577.2,3597.8,3576.2,3594.0,634 -2015/7/8,13:55:00,3597.8,3605.6,3588.6,3600.2,778 -2015/7/8,13:56:00,3600.0,3601.0,3587.0,3595.0,400 -2015/7/8,13:57:00,3595.2,3597.4,3571.2,3575.0,676 -2015/7/8,13:58:00,3576.0,3584.0,3551.4,3551.4,999 -2015/7/8,13:59:00,3551.4,3560.0,3508.6,3519.2,1864 -2015/7/8,14:00:00,3518.6,3627.0,3500.0,3627.0,2987 -2015/7/8,14:01:00,3599.8,3599.8,3532.0,3561.0,981 -2015/7/8,14:02:00,3561.0,3563.4,3542.0,3542.0,511 -2015/7/8,14:03:00,3543.2,3543.8,3520.0,3520.0,822 -2015/7/8,14:04:00,3520.0,3539.2,3520.0,3525.4,711 -2015/7/8,14:05:00,3526.6,3537.2,3510.0,3537.2,889 -2015/7/8,14:06:00,3552.2,3677.0,3513.6,3600.0,4799 -2015/7/8,14:07:00,3600.0,3601.8,3568.8,3572.2,493 -2015/7/8,14:08:00,3572.2,3594.6,3571.0,3591.8,393 -2015/7/8,14:09:00,3594.2,3594.6,3550.0,3560.2,643 -2015/7/8,14:10:00,3558.0,3560.6,3535.0,3537.0,541 -2015/7/8,14:11:00,3537.0,3543.0,3531.0,3539.4,423 -2015/7/8,14:12:00,3537.2,3540.0,3521.0,3530.0,605 -2015/7/8,14:13:00,3528.2,3530.0,3515.2,3515.6,702 -2015/7/8,14:14:00,3515.6,3515.6,3498.8,3498.8,1026 -2015/7/8,14:15:00,3498.8,3498.8,3465.0,3468.0,2541 -2015/7/8,14:16:00,3468.0,3470.8,3463.4,3463.4,2035 -2015/7/8,14:17:00,3463.4,3464.0,3463.4,3463.4,831 -2015/7/8,14:18:00,3463.4,3463.4,3463.4,3463.4,111 -2015/7/8,14:19:00,3463.4,3463.4,3463.4,3463.4,54 -2015/7/8,14:20:00,3463.4,3463.4,3463.4,3463.4,34 -2015/7/8,14:21:00,3463.4,3463.4,3463.4,3463.4,28 -2015/7/8,14:22:00,3463.4,3463.4,3463.4,3463.4,34 -2015/7/8,14:23:00,3463.4,3463.4,3463.4,3463.4,47 -2015/7/8,14:24:00,3463.4,3463.4,3463.4,3463.4,336 -2015/7/8,14:25:00,3463.4,3463.4,3463.4,3463.4,55 -2015/7/8,14:26:00,3463.4,3463.4,3463.4,3463.4,229 -2015/7/8,14:27:00,3463.4,3463.4,3463.4,3463.4,190 -2015/7/8,14:28:00,3463.4,3463.4,3463.4,3463.4,51 -2015/7/8,14:29:00,3463.4,3463.4,3463.4,3463.4,31 -2015/7/8,14:30:00,3463.4,3463.4,3463.4,3463.4,16 -2015/7/8,14:31:00,3463.4,3463.4,3463.4,3463.4,45 -2015/7/8,14:32:00,3463.4,3463.4,3463.4,3463.4,19 -2015/7/8,14:33:00,3463.4,3463.4,3463.4,3463.4,10 -2015/7/8,14:34:00,3463.4,3463.4,3463.4,3463.4,15 -2015/7/8,14:35:00,3463.4,3463.4,3463.4,3463.4,115 -2015/7/8,14:36:00,3463.4,3463.4,3463.4,3463.4,10 -2015/7/8,14:37:00,3463.4,3463.4,3463.4,3463.4,115 -2015/7/8,14:38:00,3463.4,3463.4,3463.4,3463.4,172 -2015/7/8,14:39:00,3463.4,3463.4,3463.4,3463.4,123 -2015/7/8,14:40:00,3463.4,3463.4,3463.4,3463.4,62 -2015/7/8,14:41:00,3463.4,3463.4,3463.4,3463.4,8 -2015/7/8,14:42:00,3463.4,3463.4,3463.4,3463.4,11 -2015/7/8,14:43:00,3463.4,3463.4,3463.4,3463.4,32 -2015/7/8,14:44:00,3463.4,3463.4,3463.4,3463.4,16 -2015/7/8,14:45:00,3463.4,3463.4,3463.4,3463.4,15 -2015/7/8,14:46:00,3463.4,3463.4,3463.4,3463.4,9 -2015/7/8,14:47:00,3463.4,3463.4,3463.4,3463.4,17 -2015/7/8,14:48:00,3463.4,3463.4,3463.4,3463.4,8 -2015/7/8,14:49:00,3463.4,3463.4,3463.4,3463.4,7 -2015/7/8,14:50:00,3463.4,3463.4,3463.4,3463.4,24 -2015/7/8,14:51:00,3463.4,3463.4,3463.4,3463.4,42 -2015/7/8,14:52:00,3463.4,3463.4,3463.4,3463.4,19 -2015/7/8,14:53:00,3463.4,3463.4,3463.4,3463.4,16 -2015/7/8,14:54:00,3463.4,3463.4,3463.4,3463.4,36 -2015/7/8,14:55:00,3463.4,3463.4,3463.4,3463.4,16 -2015/7/8,14:56:00,3463.4,3463.4,3463.4,3463.4,25 -2015/7/8,14:57:00,3463.4,3463.4,3463.4,3463.4,187 -2015/7/8,14:58:00,3463.4,3463.4,3463.4,3463.4,83 -2015/7/8,14:59:00,3463.4,3463.4,3463.4,3463.4,37 -2015/7/8,15:00:00,3463.4,3463.4,3463.4,3463.4,117 -2015/7/8,15:01:00,3463.4,3463.4,3463.4,3463.4,77 -2015/7/8,15:02:00,3463.4,3463.4,3463.4,3463.4,2 -2015/7/8,15:03:00,3463.4,3463.4,3463.4,3463.4,139 -2015/7/8,15:04:00,3463.4,3463.4,3463.4,3463.4,257 -2015/7/8,15:05:00,3463.4,3463.4,3463.4,3463.4,223 -2015/7/8,15:06:00,3463.4,3463.4,3463.4,3463.4,25 -2015/7/8,15:07:00,3463.4,3463.4,3463.4,3463.4,25 -2015/7/8,15:08:00,3463.4,3463.4,3463.4,3463.4,3 -2015/7/8,15:09:00,3463.4,3463.4,3463.4,3463.4,3 -2015/7/8,15:10:00,3463.4,3463.4,3463.4,3463.4,12 -2015/7/8,15:11:00,3463.4,3463.4,3463.4,3463.4,16 -2015/7/8,15:12:00,3463.4,3463.4,3463.4,3463.4,122 -2015/7/8,15:13:00,3463.4,3463.4,3463.4,3463.4,7 -2015/7/8,15:14:00,3463.4,3463.4,3463.4,3463.4,28 -2015/7/8,15:15:00,3463.4,3463.4,3463.4,3463.4,21 -2015/7/9,09:16:00,3363.0,3463.8,3363.0,3435.6,6230 -2015/7/9,09:17:00,3436.4,3436.4,3405.0,3405.8,2262 -2015/7/9,09:18:00,3407.2,3421.2,3401.4,3411.0,1701 -2015/7/9,09:19:00,3411.4,3415.0,3406.0,3407.2,1087 -2015/7/9,09:20:00,3407.0,3407.4,3371.2,3390.0,2277 -2015/7/9,09:21:00,3392.0,3403.6,3392.0,3396.0,1628 -2015/7/9,09:22:00,3395.8,3396.8,3375.0,3389.2,1587 -2015/7/9,09:23:00,3390.0,3405.0,3386.6,3405.0,1349 -2015/7/9,09:24:00,3405.0,3440.0,3402.0,3424.4,2914 -2015/7/9,09:25:00,3425.8,3465.4,3425.8,3465.4,2584 -2015/7/9,09:26:00,3466.0,3470.0,3437.8,3463.6,2927 -2015/7/9,09:27:00,3464.8,3488.0,3464.4,3474.0,3154 -2015/7/9,09:28:00,3473.2,3474.4,3454.8,3465.0,1748 -2015/7/9,09:29:00,3465.8,3487.4,3465.2,3485.0,2090 -2015/7/9,09:30:00,3483.6,3500.0,3472.0,3495.0,2422 -2015/7/9,09:31:00,3493.8,3531.0,3491.0,3520.6,3985 -2015/7/9,09:32:00,3518.6,3538.0,3505.4,3538.0,2985 -2015/7/9,09:33:00,3537.6,3537.6,3493.8,3493.8,2883 -2015/7/9,09:34:00,3493.8,3511.8,3478.0,3500.2,3128 -2015/7/9,09:35:00,3500.0,3520.0,3491.4,3520.0,3439 -2015/7/9,09:36:00,3520.0,3520.8,3500.0,3504.4,2338 -2015/7/9,09:37:00,3503.8,3509.8,3493.6,3506.8,1769 -2015/7/9,09:38:00,3506.8,3506.8,3498.2,3501.0,1270 -2015/7/9,09:39:00,3501.0,3506.0,3497.0,3504.2,1289 -2015/7/9,09:40:00,3502.2,3504.2,3480.2,3490.0,2134 -2015/7/9,09:41:00,3489.6,3498.0,3471.8,3471.8,2151 -2015/7/9,09:42:00,3471.8,3493.8,3470.0,3486.6,2345 -2015/7/9,09:43:00,3487.4,3494.8,3480.0,3486.6,1672 -2015/7/9,09:44:00,3485.2,3493.2,3481.8,3481.8,1438 -2015/7/9,09:45:00,3481.0,3501.6,3480.6,3501.6,2000 -2015/7/9,09:46:00,3503.0,3505.0,3484.6,3488.2,2041 -2015/7/9,09:47:00,3489.6,3493.0,3480.6,3483.0,1534 -2015/7/9,09:48:00,3483.2,3500.4,3482.2,3500.4,1854 -2015/7/9,09:49:00,3501.0,3515.6,3501.0,3509.8,2832 -2015/7/9,09:50:00,3509.6,3523.8,3503.0,3522.6,2897 -2015/7/9,09:51:00,3523.6,3525.0,3515.2,3519.4,2750 -2015/7/9,09:52:00,3520.6,3576.2,3519.6,3570.0,4650 -2015/7/9,09:53:00,3576.0,3630.0,3568.8,3624.6,6522 -2015/7/9,09:54:00,3623.4,3648.2,3604.0,3648.2,4463 -2015/7/9,09:55:00,3649.0,3650.0,3618.4,3625.8,4123 -2015/7/9,09:56:00,3626.2,3684.6,3626.2,3670.2,5245 -2015/7/9,09:57:00,3670.2,3670.2,3651.6,3660.4,3235 -2015/7/9,09:58:00,3661.0,3670.0,3628.0,3649.8,3842 -2015/7/9,09:59:00,3650.0,3654.8,3633.8,3642.0,2607 -2015/7/9,10:00:00,3640.0,3642.2,3610.0,3621.2,3289 -2015/7/9,10:01:00,3619.8,3640.2,3619.8,3628.0,2343 -2015/7/9,10:02:00,3627.8,3649.4,3617.8,3640.6,3056 -2015/7/9,10:03:00,3640.0,3648.0,3631.0,3647.2,2234 -2015/7/9,10:04:00,3648.0,3666.8,3639.0,3648.8,3455 -2015/7/9,10:05:00,3648.6,3698.8,3647.0,3681.6,4762 -2015/7/9,10:06:00,3683.8,3698.8,3669.2,3696.2,4724 -2015/7/9,10:07:00,3698.6,3710.0,3690.0,3700.0,3766 -2015/7/9,10:08:00,3700.4,3751.0,3700.4,3743.0,6922 -2015/7/9,10:09:00,3743.0,3743.0,3710.2,3721.0,4091 -2015/7/9,10:10:00,3722.2,3747.0,3710.0,3738.4,3881 -2015/7/9,10:11:00,3738.2,3766.0,3731.0,3742.2,5037 -2015/7/9,10:12:00,3745.0,3765.0,3739.0,3750.0,3766 -2015/7/9,10:13:00,3749.2,3752.0,3725.4,3741.0,2986 -2015/7/9,10:14:00,3741.4,3756.8,3738.4,3754.6,3236 -2015/7/9,10:15:00,3753.8,3755.0,3741.2,3746.6,2537 -2015/7/9,10:16:00,3746.4,3746.6,3726.6,3732.0,3524 -2015/7/9,10:17:00,3730.4,3749.8,3730.2,3741.6,2247 -2015/7/9,10:18:00,3742.0,3742.2,3715.0,3715.0,3206 -2015/7/9,10:19:00,3715.0,3731.0,3703.4,3723.0,3250 -2015/7/9,10:20:00,3722.6,3725.2,3715.2,3716.6,2172 -2015/7/9,10:21:00,3716.2,3716.2,3688.2,3689.8,4317 -2015/7/9,10:22:00,3689.6,3725.0,3689.6,3718.6,3627 -2015/7/9,10:23:00,3716.6,3730.0,3712.0,3727.8,2804 -2015/7/9,10:24:00,3727.4,3730.2,3712.4,3712.4,1964 -2015/7/9,10:25:00,3712.2,3717.4,3701.2,3706.2,2758 -2015/7/9,10:26:00,3704.8,3713.0,3691.8,3700.6,2653 -2015/7/9,10:27:00,3700.2,3726.0,3695.0,3720.0,3135 -2015/7/9,10:28:00,3719.4,3719.4,3696.4,3699.4,2571 -2015/7/9,10:29:00,3698.6,3708.6,3683.2,3683.2,2591 -2015/7/9,10:30:00,3680.2,3691.6,3661.6,3671.8,4512 -2015/7/9,10:31:00,3673.2,3684.4,3665.2,3665.2,2709 -2015/7/9,10:32:00,3663.0,3670.6,3651.0,3655.0,3657 -2015/7/9,10:33:00,3654.8,3662.0,3630.2,3635.6,4265 -2015/7/9,10:34:00,3636.2,3653.8,3625.2,3629.8,4369 -2015/7/9,10:35:00,3630.8,3647.8,3630.6,3643.8,3666 -2015/7/9,10:36:00,3646.4,3668.0,3644.8,3659.8,4729 -2015/7/9,10:37:00,3659.8,3662.6,3643.0,3655.8,3848 -2015/7/9,10:38:00,3655.8,3664.6,3648.4,3649.4,2710 -2015/7/9,10:39:00,3649.6,3654.4,3639.2,3641.2,3093 -2015/7/9,10:40:00,3642.2,3652.2,3617.0,3625.2,3946 -2015/7/9,10:41:00,3625.6,3642.8,3618.4,3641.6,3395 -2015/7/9,10:42:00,3641.6,3655.8,3633.2,3653.2,3368 -2015/7/9,10:43:00,3651.0,3652.8,3640.0,3646.8,2287 -2015/7/9,10:44:00,3648.2,3648.2,3619.8,3621.4,3129 -2015/7/9,10:45:00,3621.0,3628.0,3614.6,3618.4,3311 -2015/7/9,10:46:00,3621.2,3633.4,3619.4,3628.0,2500 -2015/7/9,10:47:00,3628.2,3631.0,3600.4,3606.4,3837 -2015/7/9,10:48:00,3605.4,3610.0,3600.0,3608.6,3808 -2015/7/9,10:49:00,3608.6,3609.8,3589.6,3590.8,3135 -2015/7/9,10:50:00,3590.4,3619.8,3590.4,3618.0,3896 -2015/7/9,10:51:00,3616.8,3644.0,3616.8,3641.8,5270 -2015/7/9,10:52:00,3641.4,3658.6,3641.4,3651.4,4467 -2015/7/9,10:53:00,3650.4,3654.0,3636.2,3641.0,3387 -2015/7/9,10:54:00,3641.0,3647.8,3631.0,3634.0,3001 -2015/7/9,10:55:00,3633.8,3638.2,3622.0,3625.2,3307 -2015/7/9,10:56:00,3627.4,3640.0,3622.8,3637.6,2852 -2015/7/9,10:57:00,3637.8,3637.8,3602.0,3604.0,4180 -2015/7/9,10:58:00,3605.6,3610.4,3594.6,3594.6,4309 -2015/7/9,10:59:00,3594.4,3597.6,3566.2,3568.6,6400 -2015/7/9,11:00:00,3569.2,3599.0,3569.2,3592.8,4058 -2015/7/9,11:01:00,3592.6,3606.6,3591.6,3597.2,3341 -2015/7/9,11:02:00,3598.0,3612.8,3581.0,3601.0,4112 -2015/7/9,11:03:00,3601.2,3605.0,3591.2,3599.8,2472 -2015/7/9,11:04:00,3600.6,3610.0,3596.2,3605.0,3120 -2015/7/9,11:05:00,3605.6,3605.6,3585.4,3590.0,3105 -2015/7/9,11:06:00,3588.2,3591.0,3571.6,3579.0,3503 -2015/7/9,11:07:00,3579.0,3593.4,3573.8,3593.0,2845 -2015/7/9,11:08:00,3593.4,3597.0,3570.0,3570.0,3347 -2015/7/9,11:09:00,3570.2,3576.0,3536.0,3553.8,6550 -2015/7/9,11:10:00,3553.2,3555.0,3541.2,3548.4,3732 -2015/7/9,11:11:00,3547.0,3555.4,3537.4,3541.8,4103 -2015/7/9,11:12:00,3544.4,3544.8,3505.2,3525.2,6166 -2015/7/9,11:13:00,3525.4,3547.0,3516.8,3544.0,4323 -2015/7/9,11:14:00,3544.0,3554.2,3535.2,3554.2,3727 -2015/7/9,11:15:00,3551.4,3551.4,3541.0,3542.0,2483 -2015/7/9,11:16:00,3541.2,3547.0,3510.8,3519.6,3997 -2015/7/9,11:17:00,3519.6,3573.0,3518.8,3569.8,5918 -2015/7/9,11:18:00,3570.4,3585.0,3560.4,3570.0,4193 -2015/7/9,11:19:00,3570.0,3591.6,3570.0,3589.4,4735 -2015/7/9,11:20:00,3589.0,3609.4,3583.0,3606.4,5091 -2015/7/9,11:21:00,3608.4,3626.6,3606.6,3617.6,5224 -2015/7/9,11:22:00,3617.8,3636.6,3611.8,3636.6,4087 -2015/7/9,11:23:00,3636.6,3647.8,3628.6,3632.2,4836 -2015/7/9,11:24:00,3631.6,3649.2,3631.0,3645.2,3125 -2015/7/9,11:25:00,3645.0,3645.0,3615.0,3624.6,4437 -2015/7/9,11:26:00,3622.4,3625.8,3615.0,3615.0,2857 -2015/7/9,11:27:00,3616.6,3639.0,3616.6,3632.0,2751 -2015/7/9,11:28:00,3633.6,3650.0,3621.8,3642.6,3579 -2015/7/9,11:29:00,3645.0,3669.4,3640.2,3669.4,4306 -2015/7/9,11:30:00,3669.2,3680.0,3656.0,3656.0,3964 -2015/7/9,13:01:00,3672.0,3700.2,3672.0,3692.4,6131 -2015/7/9,13:02:00,3692.6,3707.2,3681.0,3697.4,4001 -2015/7/9,13:03:00,3697.2,3701.2,3691.0,3695.0,2659 -2015/7/9,13:04:00,3696.4,3696.4,3685.2,3695.2,2684 -2015/7/9,13:05:00,3698.0,3708.0,3695.6,3697.2,3018 -2015/7/9,13:06:00,3698.4,3702.6,3690.0,3699.0,2887 -2015/7/9,13:07:00,3699.6,3715.8,3697.2,3709.6,4106 -2015/7/9,13:08:00,3710.0,3710.0,3696.0,3698.4,3074 -2015/7/9,13:09:00,3700.0,3703.4,3690.8,3700.0,2679 -2015/7/9,13:10:00,3700.4,3702.2,3695.2,3698.8,2042 -2015/7/9,13:11:00,3698.8,3719.6,3696.8,3706.6,4457 -2015/7/9,13:12:00,3707.2,3738.2,3703.0,3737.4,6026 -2015/7/9,13:13:00,3739.2,3750.0,3730.0,3745.8,5756 -2015/7/9,13:14:00,3745.8,3780.0,3740.2,3780.0,6900 -2015/7/9,13:15:00,3779.0,3790.4,3770.0,3780.0,6218 -2015/7/9,13:16:00,3780.4,3788.8,3777.0,3778.0,3741 -2015/7/9,13:17:00,3778.2,3787.4,3753.0,3779.6,6114 -2015/7/9,13:18:00,3779.6,3784.6,3770.0,3780.0,3113 -2015/7/9,13:19:00,3779.0,3780.6,3767.6,3767.6,2470 -2015/7/9,13:20:00,3769.2,3775.4,3751.0,3754.8,4185 -2015/7/9,13:21:00,3755.4,3770.0,3734.0,3738.0,5912 -2015/7/9,13:22:00,3740.0,3756.0,3735.6,3752.6,4228 -2015/7/9,13:23:00,3752.0,3753.0,3743.6,3749.2,2533 -2015/7/9,13:24:00,3748.6,3755.6,3740.0,3753.8,3753 -2015/7/9,13:25:00,3756.2,3771.4,3753.0,3759.2,4554 -2015/7/9,13:26:00,3760.6,3760.6,3735.0,3737.8,4633 -2015/7/9,13:27:00,3738.8,3744.8,3729.2,3742.2,3862 -2015/7/9,13:28:00,3738.6,3743.8,3732.8,3733.2,2850 -2015/7/9,13:29:00,3733.4,3748.0,3730.4,3745.8,3520 -2015/7/9,13:30:00,3746.8,3773.2,3744.8,3761.6,5041 -2015/7/9,13:31:00,3762.0,3766.2,3758.0,3758.8,2371 -2015/7/9,13:32:00,3758.8,3759.6,3740.2,3746.4,2970 -2015/7/9,13:33:00,3746.2,3758.0,3741.4,3749.2,2291 -2015/7/9,13:34:00,3749.2,3755.0,3740.6,3741.0,2005 -2015/7/9,13:35:00,3742.0,3760.0,3742.0,3753.2,2862 -2015/7/9,13:36:00,3753.6,3780.0,3752.6,3768.0,6153 -2015/7/9,13:37:00,3766.6,3775.0,3765.0,3768.8,3061 -2015/7/9,13:38:00,3767.8,3797.6,3761.6,3797.6,5791 -2015/7/9,13:39:00,3799.0,3810.0,3792.4,3810.0,9437 -2015/7/9,13:40:00,3810.0,3810.0,3810.0,3810.0,956 -2015/7/9,13:41:00,3810.0,3810.0,3810.0,3810.0,273 -2015/7/9,13:42:00,3810.0,3810.0,3810.0,3810.0,115 -2015/7/9,13:43:00,3810.0,3810.0,3810.0,3810.0,76 -2015/7/9,13:44:00,3810.0,3810.0,3810.0,3810.0,71 -2015/7/9,13:45:00,3810.0,3810.0,3810.0,3810.0,59 -2015/7/9,13:46:00,3810.0,3810.0,3810.0,3810.0,33 -2015/7/9,13:47:00,3810.0,3810.0,3810.0,3810.0,40 -2015/7/9,13:48:00,3810.0,3810.0,3810.0,3810.0,41 -2015/7/9,13:49:00,3810.0,3810.0,3810.0,3810.0,31 -2015/7/9,13:50:00,3810.0,3810.0,3810.0,3810.0,20 -2015/7/9,13:51:00,3810.0,3810.0,3810.0,3810.0,24 -2015/7/9,13:52:00,3810.0,3810.0,3810.0,3810.0,19 -2015/7/9,13:53:00,3810.0,3810.0,3810.0,3810.0,14 -2015/7/9,13:54:00,3810.0,3810.0,3810.0,3810.0,4 -2015/7/9,13:55:00,3810.0,3810.0,3810.0,3810.0,20 -2015/7/9,13:56:00,3810.0,3810.0,3810.0,3810.0,29 -2015/7/9,13:57:00,3810.0,3810.0,3810.0,3810.0,8 -2015/7/9,13:58:00,3810.0,3810.0,3810.0,3810.0,3 -2015/7/9,13:59:00,3810.0,3810.0,3810.0,3810.0,8 -2015/7/9,14:00:00,3810.0,3810.0,3810.0,3810.0,6 -2015/7/9,14:01:00,3810.0,3810.0,3810.0,3810.0,17 -2015/7/9,14:02:00,3810.0,3810.0,3810.0,3810.0,6 -2015/7/9,14:03:00,3810.0,3810.0,3810.0,3810.0,8 -2015/7/9,14:04:00,3810.0,3810.0,3810.0,3810.0,1 -2015/7/9,14:05:00,3810.0,3810.0,3810.0,3810.0,3 -2015/7/9,14:06:00,3810.0,3810.0,3810.0,3810.0,6 -2015/7/9,14:07:00,3810.0,3810.0,3810.0,3810.0,3 -2015/7/9,14:08:00,3810.0,3810.0,3810.0,3810.0,4 -2015/7/9,14:09:00,3810.0,3810.0,3810.0,3810.0,6 -2015/7/9,14:10:00,3810.0,3810.0,3810.0,3810.0,7 -2015/7/9,14:12:00,3810.0,3810.0,3810.0,3810.0,23 -2015/7/9,14:13:00,3810.0,3810.0,3810.0,3810.0,3 -2015/7/9,14:14:00,3810.0,3810.0,3810.0,3810.0,5 -2015/7/9,14:15:00,3810.0,3810.0,3810.0,3810.0,4 -2015/7/9,14:16:00,3810.0,3810.0,3810.0,3810.0,9 -2015/7/9,14:17:00,3810.0,3810.0,3810.0,3810.0,24 -2015/7/9,14:18:00,3810.0,3810.0,3810.0,3810.0,4 -2015/7/9,14:19:00,3810.0,3810.0,3810.0,3810.0,6 -2015/7/9,14:20:00,3810.0,3810.0,3810.0,3810.0,8 -2015/7/9,14:21:00,3810.0,3810.0,3810.0,3810.0,14 -2015/7/9,14:22:00,3810.0,3810.0,3810.0,3810.0,11 -2015/7/9,14:23:00,3810.0,3810.0,3810.0,3810.0,17 -2015/7/9,14:24:00,3810.0,3810.0,3810.0,3810.0,5 -2015/7/9,14:25:00,3810.0,3810.0,3810.0,3810.0,6 -2015/7/9,14:26:00,3810.0,3810.0,3810.0,3810.0,2 -2015/7/9,14:27:00,3810.0,3810.0,3810.0,3810.0,15 -2015/7/9,14:28:00,3810.0,3810.0,3810.0,3810.0,11 -2015/7/9,14:29:00,3810.0,3810.0,3810.0,3810.0,5 -2015/7/9,14:30:00,3810.0,3810.0,3810.0,3810.0,5 -2015/7/9,14:31:00,3810.0,3810.0,3810.0,3810.0,15 -2015/7/9,14:32:00,3810.0,3810.0,3810.0,3810.0,4 -2015/7/9,14:33:00,3810.0,3810.0,3810.0,3810.0,7 -2015/7/9,14:34:00,3810.0,3810.0,3810.0,3810.0,8 -2015/7/9,14:35:00,3810.0,3810.0,3810.0,3810.0,5 -2015/7/9,14:36:00,3810.0,3810.0,3810.0,3810.0,2 -2015/7/9,14:37:00,3810.0,3810.0,3810.0,3810.0,3 -2015/7/9,14:38:00,3810.0,3810.0,3810.0,3810.0,6 -2015/7/9,14:39:00,3810.0,3810.0,3810.0,3810.0,5 -2015/7/9,14:40:00,3810.0,3810.0,3810.0,3810.0,2 -2015/7/9,14:41:00,3810.0,3810.0,3810.0,3810.0,4 -2015/7/9,14:42:00,3810.0,3810.0,3810.0,3810.0,3 -2015/7/9,14:43:00,3810.0,3810.0,3810.0,3810.0,22 -2015/7/9,14:44:00,3810.0,3810.0,3810.0,3810.0,14 -2015/7/9,14:45:00,3810.0,3810.0,3810.0,3810.0,3 -2015/7/9,14:46:00,3810.0,3810.0,3810.0,3810.0,18 -2015/7/9,14:48:00,3810.0,3810.0,3810.0,3810.0,6 -2015/7/9,14:49:00,3810.0,3810.0,3810.0,3810.0,52 -2015/7/9,14:50:00,3810.0,3810.0,3810.0,3810.0,148 -2015/7/9,14:51:00,3810.0,3810.0,3810.0,3810.0,86 -2015/7/9,14:52:00,3810.0,3810.0,3810.0,3810.0,7 -2015/7/9,14:53:00,3810.0,3810.0,3810.0,3810.0,15 -2015/7/9,14:54:00,3810.0,3810.0,3810.0,3810.0,6 -2015/7/9,14:56:00,3810.0,3810.0,3810.0,3810.0,91 -2015/7/9,14:57:00,3810.0,3810.0,3810.0,3810.0,121 -2015/7/9,14:58:00,3810.0,3810.0,3810.0,3810.0,11 -2015/7/9,14:59:00,3810.0,3810.0,3810.0,3810.0,3 -2015/7/9,15:00:00,3810.0,3810.0,3810.0,3810.0,2 -2015/7/9,15:01:00,3810.0,3810.0,3810.0,3810.0,8 -2015/7/9,15:02:00,3810.0,3810.0,3810.0,3810.0,16 -2015/7/9,15:03:00,3810.0,3810.0,3810.0,3810.0,5 -2015/7/9,15:04:00,3810.0,3810.0,3810.0,3810.0,16 -2015/7/9,15:05:00,3810.0,3810.0,3810.0,3810.0,7 -2015/7/9,15:06:00,3810.0,3810.0,3810.0,3810.0,1 -2015/7/9,15:07:00,3810.0,3810.0,3810.0,3810.0,15 -2015/7/9,15:08:00,3810.0,3810.0,3810.0,3810.0,7 -2015/7/9,15:09:00,3810.0,3810.0,3810.0,3810.0,3 -2015/7/9,15:10:00,3810.0,3810.0,3810.0,3810.0,11 -2015/7/9,15:11:00,3810.0,3810.0,3810.0,3810.0,4 -2015/7/9,15:12:00,3810.0,3810.0,3810.0,3810.0,13 -2015/7/9,15:13:00,3810.0,3810.0,3810.0,3810.0,19 -2015/7/9,15:14:00,3810.0,3810.0,3810.0,3810.0,39 -2015/7/9,15:15:00,3810.0,3810.0,3810.0,3810.0,145 -2015/7/10,09:16:00,3818.0,3832.6,3782.8,3816.8,13652 -2015/7/10,09:17:00,3816.0,3833.6,3810.8,3831.0,5170 -2015/7/10,09:18:00,3831.0,3869.6,3830.4,3866.0,7120 -2015/7/10,09:19:00,3863.8,3889.8,3853.6,3885.6,6618 -2015/7/10,09:20:00,3885.0,3914.8,3878.2,3903.2,8399 -2015/7/10,09:21:00,3899.4,3900.0,3873.0,3885.4,5661 -2015/7/10,09:22:00,3885.8,3896.2,3882.8,3889.8,4020 -2015/7/10,09:23:00,3890.0,3890.0,3870.0,3880.8,4516 -2015/7/10,09:24:00,3882.0,3888.2,3871.0,3878.0,2994 -2015/7/10,09:25:00,3879.6,3886.2,3874.6,3881.6,2903 -2015/7/10,09:26:00,3882.0,3901.8,3882.0,3885.0,4570 -2015/7/10,09:27:00,3885.0,3896.4,3870.2,3891.6,4618 -2015/7/10,09:28:00,3891.2,3892.8,3880.0,3884.8,2743 -2015/7/10,09:29:00,3885.0,3886.8,3870.0,3870.0,2924 -2015/7/10,09:30:00,3869.6,3877.6,3850.0,3855.8,6180 -2015/7/10,09:31:00,3854.0,3864.2,3847.2,3864.2,5375 -2015/7/10,09:32:00,3864.2,3884.2,3864.2,3877.4,4945 -2015/7/10,09:33:00,3877.0,3895.8,3875.0,3893.0,6023 -2015/7/10,09:34:00,3892.6,3934.8,3892.6,3926.6,10354 -2015/7/10,09:35:00,3927.0,3950.0,3915.8,3940.8,9417 -2015/7/10,09:36:00,3940.4,3963.8,3935.0,3939.2,8963 -2015/7/10,09:37:00,3939.4,3970.0,3938.8,3954.2,8328 -2015/7/10,09:38:00,3954.4,3955.6,3932.0,3938.8,6124 -2015/7/10,09:39:00,3937.8,3949.6,3936.0,3945.8,4511 -2015/7/10,09:40:00,3946.2,3988.0,3946.2,3980.4,10794 -2015/7/10,09:41:00,3980.0,3994.6,3971.2,3991.8,8465 -2015/7/10,09:42:00,3990.8,3997.0,3981.0,3988.8,6122 -2015/7/10,09:43:00,3989.8,4018.0,3989.8,4012.4,10229 -2015/7/10,09:44:00,4014.6,4028.2,4009.2,4023.8,7287 -2015/7/10,09:45:00,4025.0,4050.0,4020.0,4044.0,9422 -2015/7/10,09:46:00,4044.0,4045.0,4024.4,4037.4,7667 -2015/7/10,09:47:00,4038.0,4065.0,4012.6,4018.0,10864 -2015/7/10,09:48:00,4018.0,4030.2,4003.2,4011.0,8668 -2015/7/10,09:49:00,4009.6,4029.0,4008.0,4012.0,5286 -2015/7/10,09:50:00,4011.6,4043.0,4005.6,4039.2,7540 -2015/7/10,09:51:00,4040.4,4049.2,4018.0,4026.0,7108 -2015/7/10,09:52:00,4026.2,4027.2,4008.8,4015.4,5083 -2015/7/10,09:53:00,4015.4,4021.0,4009.2,4010.0,4222 -2015/7/10,09:54:00,4010.4,4024.8,4002.0,4006.0,6196 -2015/7/10,09:55:00,4006.0,4010.0,3975.2,3991.2,10609 -2015/7/10,09:56:00,3991.8,3999.8,3980.2,3993.0,6170 -2015/7/10,09:57:00,3993.2,4029.6,3990.0,4023.4,8306 -2015/7/10,09:58:00,4023.2,4037.2,4017.2,4033.0,6573 -2015/7/10,09:59:00,4031.4,4038.0,4020.4,4030.2,5280 -2015/7/10,10:00:00,4031.0,4031.0,4013.0,4018.8,4568 -2015/7/10,10:01:00,4018.6,4035.0,4016.4,4018.2,5421 -2015/7/10,10:02:00,4018.0,4040.8,4006.6,4039.6,7833 -2015/7/10,10:03:00,4037.2,4080.2,4037.2,4065.4,12604 -2015/7/10,10:04:00,4066.4,4080.0,4062.2,4080.0,6063 -2015/7/10,10:05:00,4080.6,4084.8,4064.0,4070.8,5821 -2015/7/10,10:06:00,4070.2,4075.8,4060.2,4062.2,5326 -2015/7/10,10:07:00,4062.0,4096.0,4055.4,4096.0,8353 -2015/7/10,10:08:00,4095.8,4129.8,4089.2,4117.2,11876 -2015/7/10,10:09:00,4116.2,4137.8,4109.2,4135.6,7868 -2015/7/10,10:10:00,4135.4,4189.8,4129.8,4165.2,13003 -2015/7/10,10:11:00,4165.4,4189.2,4156.0,4170.8,6857 -2015/7/10,10:12:00,4168.4,4174.0,4157.6,4166.0,5091 -2015/7/10,10:13:00,4167.2,4179.4,4166.0,4168.2,3623 -2015/7/10,10:14:00,4167.6,4167.6,4130.0,4144.2,7387 -2015/7/10,10:15:00,4143.4,4162.4,4142.6,4145.0,4303 -2015/7/10,10:16:00,4145.6,4159.2,4125.2,4159.2,6560 -2015/7/10,10:17:00,4159.8,4168.4,4143.4,4151.8,4813 -2015/7/10,10:18:00,4152.0,4178.2,4147.8,4164.6,5720 -2015/7/10,10:19:00,4166.4,4175.0,4157.2,4175.0,4076 -2015/7/10,10:20:00,4175.4,4188.0,4169.4,4174.4,6605 -2015/7/10,10:21:00,4174.6,4179.4,4165.0,4179.4,3373 -2015/7/10,10:22:00,4180.0,4186.0,4169.0,4169.0,3824 -2015/7/10,10:23:00,4170.0,4176.8,4166.8,4170.8,2325 -2015/7/10,10:24:00,4171.0,4173.8,4169.0,4170.6,1613 -2015/7/10,10:25:00,4171.4,4175.4,4168.6,4175.4,2044 -2015/7/10,10:26:00,4177.0,4183.0,4171.0,4171.2,2953 -2015/7/10,10:27:00,4171.6,4172.8,4151.0,4162.4,4708 -2015/7/10,10:28:00,4162.6,4170.0,4161.0,4161.0,2993 -2015/7/10,10:29:00,4161.6,4165.0,4152.0,4163.0,3351 -2015/7/10,10:30:00,4162.0,4172.2,4161.0,4172.2,2832 -2015/7/10,10:31:00,4172.4,4175.6,4165.4,4168.4,2236 -2015/7/10,10:32:00,4167.8,4171.6,4160.2,4165.2,2034 -2015/7/10,10:33:00,4165.0,4167.0,4159.0,4159.0,1525 -2015/7/10,10:34:00,4159.0,4161.0,4151.4,4157.4,2714 -2015/7/10,10:35:00,4157.8,4165.0,4156.4,4160.8,1813 -2015/7/10,10:36:00,4161.6,4161.8,4155.4,4157.4,1561 -2015/7/10,10:37:00,4156.8,4166.8,4152.4,4164.2,3163 -2015/7/10,10:38:00,4164.4,4172.0,4162.2,4169.8,2854 -2015/7/10,10:39:00,4173.0,4179.8,4169.2,4172.2,3527 -2015/7/10,10:40:00,4173.2,4179.6,4169.2,4179.6,2173 -2015/7/10,10:41:00,4180.0,4191.0,4180.0,4191.0,6487 -2015/7/10,10:42:00,4191.0,4191.0,4191.0,4191.0,497 -2015/7/10,10:43:00,4191.0,4191.0,4191.0,4191.0,353 -2015/7/10,10:44:00,4191.0,4191.0,4191.0,4191.0,370 -2015/7/10,10:45:00,4191.0,4191.0,4191.0,4191.0,339 -2015/7/10,10:46:00,4191.0,4191.0,4191.0,4191.0,89 -2015/7/10,10:47:00,4191.0,4191.0,4191.0,4191.0,58 -2015/7/10,10:48:00,4191.0,4191.0,4191.0,4191.0,54 -2015/7/10,10:49:00,4191.0,4191.0,4191.0,4191.0,35 -2015/7/10,10:50:00,4191.0,4191.0,4191.0,4191.0,23 -2015/7/10,10:51:00,4191.0,4191.0,4191.0,4191.0,18 -2015/7/10,10:52:00,4191.0,4191.0,4191.0,4191.0,22 -2015/7/10,10:53:00,4191.0,4191.0,4191.0,4191.0,22 -2015/7/10,10:54:00,4191.0,4191.0,4191.0,4191.0,150 -2015/7/10,10:55:00,4191.0,4191.0,4191.0,4191.0,24 -2015/7/10,10:56:00,4191.0,4191.0,4191.0,4191.0,14 -2015/7/10,10:57:00,4191.0,4191.0,4191.0,4191.0,6 -2015/7/10,10:58:00,4191.0,4191.0,4191.0,4191.0,13 -2015/7/10,10:59:00,4191.0,4191.0,4191.0,4191.0,24 -2015/7/10,11:00:00,4191.0,4191.0,4191.0,4191.0,13 -2015/7/10,11:01:00,4191.0,4191.0,4191.0,4191.0,39 -2015/7/10,11:02:00,4191.0,4191.0,4191.0,4191.0,48 -2015/7/10,11:03:00,4191.0,4191.0,4191.0,4191.0,46 -2015/7/10,11:04:00,4191.0,4191.0,4191.0,4191.0,44 -2015/7/10,11:05:00,4191.0,4191.0,4191.0,4191.0,8 -2015/7/10,11:06:00,4191.0,4191.0,4191.0,4191.0,12 -2015/7/10,11:07:00,4191.0,4191.0,4191.0,4191.0,228 -2015/7/10,11:08:00,4191.0,4191.0,4160.4,4167.2,5673 -2015/7/10,11:09:00,4169.4,4187.6,4154.0,4159.2,3389 -2015/7/10,11:10:00,4162.0,4168.2,4134.0,4146.4,4266 -2015/7/10,11:11:00,4145.8,4165.6,4134.0,4160.2,3651 -2015/7/10,11:12:00,4160.2,4173.6,4152.8,4159.4,2921 -2015/7/10,11:13:00,4158.4,4171.2,4153.6,4164.4,2501 -2015/7/10,11:14:00,4164.8,4170.0,4156.0,4165.0,2262 -2015/7/10,11:15:00,4165.8,4166.8,4155.0,4159.8,1870 -2015/7/10,11:16:00,4159.2,4160.2,4136.6,4144.0,3984 -2015/7/10,11:17:00,4144.0,4145.6,4113.6,4124.0,6035 -2015/7/10,11:18:00,4123.4,4131.6,4115.8,4115.8,3932 -2015/7/10,11:19:00,4116.0,4138.0,4110.0,4137.0,4105 -2015/7/10,11:20:00,4138.0,4143.8,4096.0,4098.6,6655 -2015/7/10,11:21:00,4095.6,4110.2,4087.4,4099.2,4666 -2015/7/10,11:22:00,4099.6,4107.4,4088.2,4101.8,3825 -2015/7/10,11:23:00,4101.0,4116.2,4085.0,4095.2,4554 -2015/7/10,11:24:00,4095.2,4099.0,4084.0,4095.4,3676 -2015/7/10,11:25:00,4096.8,4126.4,4096.6,4121.6,5161 -2015/7/10,11:26:00,4122.2,4132.2,4121.2,4128.8,3985 -2015/7/10,11:27:00,4128.6,4133.8,4115.6,4119.4,3440 -2015/7/10,11:28:00,4120.0,4129.2,4115.4,4124.0,2783 -2015/7/10,11:29:00,4123.2,4124.8,4089.4,4089.4,4372 -2015/7/10,11:30:00,4086.4,4097.4,4069.6,4069.6,5372 -2015/7/10,13:01:00,4076.6,4084.8,4055.0,4079.0,6877 -2015/7/10,13:02:00,4079.0,4097.6,4079.0,4089.6,4445 -2015/7/10,13:03:00,4089.6,4092.6,4070.6,4076.0,4228 -2015/7/10,13:04:00,4075.8,4077.4,4062.4,4068.0,4235 -2015/7/10,13:05:00,4068.0,4073.0,4055.0,4063.0,4001 -2015/7/10,13:06:00,4063.2,4070.2,4057.6,4064.6,3256 -2015/7/10,13:07:00,4064.4,4082.8,4058.4,4082.4,4682 -2015/7/10,13:08:00,4083.2,4090.8,4078.4,4089.4,4385 -2015/7/10,13:09:00,4088.4,4096.2,4084.0,4087.6,4039 -2015/7/10,13:10:00,4087.0,4089.0,4073.0,4081.2,3488 -2015/7/10,13:11:00,4080.8,4088.0,4074.0,4076.4,3068 -2015/7/10,13:12:00,4075.6,4078.0,4066.0,4075.4,3367 -2015/7/10,13:13:00,4075.8,4085.8,4074.2,4085.8,3371 -2015/7/10,13:14:00,4085.8,4107.6,4085.8,4100.8,8116 -2015/7/10,13:15:00,4100.6,4100.6,4087.0,4092.4,3516 -2015/7/10,13:16:00,4093.4,4098.0,4088.4,4090.6,2966 -2015/7/10,13:17:00,4090.4,4090.8,4070.2,4073.6,4918 -2015/7/10,13:18:00,4074.8,4082.6,4068.0,4075.2,3354 -2015/7/10,13:19:00,4075.6,4079.8,4068.0,4079.8,2697 -2015/7/10,13:20:00,4079.8,4092.6,4068.8,4075.6,5088 -2015/7/10,13:21:00,4077.4,4090.0,4072.4,4083.8,3089 -2015/7/10,13:22:00,4084.8,4107.6,4084.8,4105.4,5854 -2015/7/10,13:23:00,4103.8,4112.0,4098.8,4109.8,5371 -2015/7/10,13:24:00,4109.8,4122.0,4107.0,4120.0,5911 -2015/7/10,13:25:00,4120.0,4128.4,4118.0,4120.8,5662 -2015/7/10,13:26:00,4120.6,4140.0,4120.6,4136.6,5683 -2015/7/10,13:27:00,4137.8,4144.4,4124.4,4129.0,5317 -2015/7/10,13:28:00,4127.6,4127.6,4120.2,4121.2,3818 -2015/7/10,13:29:00,4121.6,4123.4,4102.6,4105.2,4971 -2015/7/10,13:30:00,4105.2,4112.0,4101.6,4105.0,4647 -2015/7/10,13:31:00,4106.0,4107.4,4073.6,4083.8,7565 -2015/7/10,13:32:00,4082.6,4096.2,4080.2,4092.2,4636 -2015/7/10,13:33:00,4091.8,4098.0,4081.0,4098.0,4151 -2015/7/10,13:34:00,4098.4,4099.8,4085.8,4090.2,3528 -2015/7/10,13:35:00,4090.2,4091.2,4075.2,4088.8,4373 -2015/7/10,13:36:00,4088.6,4089.8,4076.4,4081.6,3562 -2015/7/10,13:37:00,4080.2,4107.4,4079.0,4105.8,3885 -2015/7/10,13:38:00,4105.2,4107.4,4085.8,4092.8,4773 -2015/7/10,13:39:00,4092.8,4095.6,4083.4,4094.0,2693 -2015/7/10,13:40:00,4094.0,4123.2,4092.8,4117.0,7333 -2015/7/10,13:41:00,4116.8,4126.4,4113.2,4124.0,5425 -2015/7/10,13:42:00,4123.2,4125.0,4112.0,4112.0,3439 -2015/7/10,13:43:00,4111.4,4133.8,4110.0,4124.2,5448 -2015/7/10,13:44:00,4125.0,4126.6,4115.8,4123.2,2754 -2015/7/10,13:45:00,4124.0,4131.8,4114.0,4119.6,4202 -2015/7/10,13:46:00,4120.0,4132.4,4120.0,4130.4,3895 -2015/7/10,13:47:00,4130.4,4136.0,4125.8,4128.8,4096 -2015/7/10,13:48:00,4130.0,4135.8,4126.6,4130.2,3298 -2015/7/10,13:49:00,4130.4,4132.8,4120.0,4126.0,3760 -2015/7/10,13:50:00,4125.2,4126.0,4093.0,4105.0,7457 -2015/7/10,13:51:00,4104.0,4107.2,4095.6,4102.4,3478 -2015/7/10,13:52:00,4103.0,4113.4,4098.8,4102.0,4314 -2015/7/10,13:53:00,4102.4,4118.0,4096.6,4111.4,4322 -2015/7/10,13:54:00,4112.2,4128.2,4112.0,4126.2,4284 -2015/7/10,13:55:00,4125.8,4145.0,4122.8,4131.8,7523 -2015/7/10,13:56:00,4132.0,4139.8,4128.0,4134.8,3261 -2015/7/10,13:57:00,4134.2,4146.0,4124.0,4145.6,5347 -2015/7/10,13:58:00,4146.0,4151.2,4135.2,4137.4,5037 -2015/7/10,13:59:00,4136.4,4144.0,4136.0,4144.0,2697 -2015/7/10,14:00:00,4144.2,4156.8,4141.8,4153.6,4912 -2015/7/10,14:01:00,4154.8,4184.6,4152.4,4180.0,8869 -2015/7/10,14:02:00,4181.0,4183.0,4170.0,4172.2,4133 -2015/7/10,14:03:00,4172.6,4176.6,4169.0,4172.4,2719 -2015/7/10,14:04:00,4173.4,4173.6,4153.8,4164.8,4638 -2015/7/10,14:05:00,4164.6,4167.8,4156.8,4165.0,2570 -2015/7/10,14:06:00,4164.4,4168.8,4158.0,4160.6,2750 -2015/7/10,14:07:00,4161.0,4164.4,4141.6,4146.4,5265 -2015/7/10,14:08:00,4146.4,4154.6,4143.2,4150.6,3325 -2015/7/10,14:09:00,4150.8,4162.0,4150.4,4157.0,3200 -2015/7/10,14:10:00,4157.6,4167.4,4149.2,4163.2,3693 -2015/7/10,14:11:00,4162.6,4169.8,4161.2,4164.4,3126 -2015/7/10,14:12:00,4164.2,4166.8,4157.0,4163.8,2218 -2015/7/10,14:13:00,4163.8,4164.8,4155.8,4158.2,1837 -2015/7/10,14:14:00,4158.0,4163.8,4152.2,4163.8,2286 -2015/7/10,14:15:00,4164.2,4171.0,4159.8,4159.8,3758 -2015/7/10,14:16:00,4159.6,4169.8,4154.0,4167.0,3625 -2015/7/10,14:17:00,4166.8,4175.0,4162.8,4167.4,3315 -2015/7/10,14:18:00,4167.4,4170.6,4161.0,4161.6,1826 -2015/7/10,14:19:00,4163.4,4168.0,4160.0,4165.0,1829 -2015/7/10,14:20:00,4164.2,4167.6,4156.2,4162.8,2629 -2015/7/10,14:21:00,4162.8,4164.6,4126.6,4136.8,6424 -2015/7/10,14:22:00,4136.6,4145.2,4135.8,4142.4,3949 -2015/7/10,14:23:00,4141.8,4145.0,4131.0,4131.0,3847 -2015/7/10,14:24:00,4130.8,4143.0,4124.4,4139.2,4244 -2015/7/10,14:25:00,4140.8,4149.4,4135.4,4136.0,3741 -2015/7/10,14:26:00,4136.0,4145.0,4132.8,4145.0,2665 -2015/7/10,14:27:00,4144.8,4154.6,4143.8,4149.0,4217 -2015/7/10,14:28:00,4149.4,4151.8,4142.4,4147.8,2232 -2015/7/10,14:29:00,4147.8,4152.6,4144.8,4147.4,2164 -2015/7/10,14:30:00,4148.2,4149.4,4136.8,4145.8,2972 -2015/7/10,14:31:00,4145.8,4146.4,4126.6,4126.6,3457 -2015/7/10,14:32:00,4126.4,4131.0,4111.0,4115.0,6112 -2015/7/10,14:33:00,4114.4,4120.0,4102.8,4109.4,5273 -2015/7/10,14:34:00,4109.4,4114.6,4090.0,4092.6,5324 -2015/7/10,14:35:00,4094.0,4097.8,4082.0,4092.6,5548 -2015/7/10,14:36:00,4092.6,4106.2,4087.2,4087.2,5035 -2015/7/10,14:37:00,4086.8,4110.0,4085.2,4108.8,4731 -2015/7/10,14:38:00,4107.2,4122.2,4104.0,4121.2,5661 -2015/7/10,14:39:00,4120.2,4121.8,4116.2,4119.6,3310 -2015/7/10,14:40:00,4119.0,4129.0,4116.6,4125.0,4205 -2015/7/10,14:41:00,4124.8,4124.8,4116.0,4116.0,2836 -2015/7/10,14:42:00,4116.8,4121.2,4108.2,4119.0,4180 -2015/7/10,14:43:00,4119.0,4123.0,4103.4,4106.4,3720 -2015/7/10,14:44:00,4106.4,4117.2,4100.0,4117.0,3710 -2015/7/10,14:45:00,4117.2,4136.6,4117.2,4130.6,5757 -2015/7/10,14:46:00,4130.4,4146.6,4130.4,4140.4,4887 -2015/7/10,14:47:00,4140.4,4149.8,4140.4,4147.2,3810 -2015/7/10,14:48:00,4147.8,4147.8,4126.8,4128.0,4297 -2015/7/10,14:49:00,4127.6,4133.6,4123.4,4132.0,3004 -2015/7/10,14:50:00,4132.8,4139.8,4130.8,4131.4,2505 -2015/7/10,14:51:00,4131.2,4131.8,4114.0,4118.4,4079 -2015/7/10,14:52:00,4117.8,4136.8,4115.2,4131.0,3414 -2015/7/10,14:53:00,4130.8,4133.4,4118.6,4131.0,2852 -2015/7/10,14:54:00,4131.0,4134.4,4118.2,4122.0,2843 -2015/7/10,14:55:00,4122.2,4125.0,4104.0,4109.6,4607 -2015/7/10,14:56:00,4111.2,4123.2,4105.6,4116.4,3215 -2015/7/10,14:57:00,4116.4,4118.6,4111.0,4116.0,1878 -2015/7/10,14:58:00,4116.0,4125.0,4114.4,4122.0,2766 -2015/7/10,14:59:00,4122.6,4126.0,4117.8,4118.0,2142 -2015/7/10,15:00:00,4118.8,4125.0,4115.0,4119.0,2256 -2015/7/10,15:01:00,4120.4,4136.0,4119.4,4134.0,4330 -2015/7/10,15:02:00,4134.0,4134.0,4115.0,4121.4,3259 -2015/7/10,15:03:00,4121.8,4123.8,4117.2,4123.6,1830 -2015/7/10,15:04:00,4123.6,4124.4,4119.0,4121.4,1164 -2015/7/10,15:05:00,4120.6,4123.0,4119.2,4123.0,967 -2015/7/10,15:06:00,4123.0,4131.4,4122.2,4129.0,2302 -2015/7/10,15:07:00,4128.2,4139.8,4127.2,4134.8,2856 -2015/7/10,15:08:00,4133.8,4151.0,4132.2,4151.0,3393 -2015/7/10,15:09:00,4152.0,4153.0,4135.8,4141.6,3306 -2015/7/10,15:10:00,4141.6,4144.0,4132.0,4136.0,2327 -2015/7/10,15:11:00,4135.8,4139.2,4126.8,4131.0,2406 -2015/7/10,15:12:00,4130.8,4139.0,4127.4,4137.2,1822 -2015/7/10,15:13:00,4138.2,4150.8,4136.0,4148.4,3030 -2015/7/10,15:14:00,4149.0,4167.2,4148.0,4164.0,3354 -2015/7/10,15:15:00,4163.8,4175.0,4163.2,4166.6,3118 -2015/7/13,09:16:00,4120.0,4163.6,4120.0,4157.2,11015 -2015/7/13,09:17:00,4157.2,4182.2,4157.2,4169.0,7169 -2015/7/13,09:18:00,4169.2,4170.0,4157.6,4162.0,4450 -2015/7/13,09:19:00,4162.0,4164.0,4149.0,4155.0,3812 -2015/7/13,09:20:00,4155.0,4156.6,4136.0,4136.6,4692 -2015/7/13,09:21:00,4136.4,4149.8,4130.2,4142.0,4955 -2015/7/13,09:22:00,4142.2,4142.6,4110.4,4110.4,6836 -2015/7/13,09:23:00,4109.0,4120.0,4106.6,4119.0,4589 -2015/7/13,09:24:00,4119.0,4129.2,4115.4,4115.4,4061 -2015/7/13,09:25:00,4114.4,4129.8,4110.0,4123.0,3865 -2015/7/13,09:26:00,4122.8,4141.6,4122.2,4137.6,4878 -2015/7/13,09:27:00,4137.4,4154.8,4133.2,4148.0,5466 -2015/7/13,09:28:00,4148.8,4156.6,4142.4,4147.8,4407 -2015/7/13,09:29:00,4144.8,4147.2,4129.0,4147.2,4600 -2015/7/13,09:30:00,4148.8,4160.0,4147.2,4151.6,5408 -2015/7/13,09:31:00,4150.6,4152.4,4130.2,4139.2,5481 -2015/7/13,09:32:00,4140.2,4160.2,4138.6,4149.4,5847 -2015/7/13,09:33:00,4150.8,4159.6,4145.4,4153.4,7649 -2015/7/13,09:34:00,4153.4,4162.8,4143.6,4159.8,5984 -2015/7/13,09:35:00,4161.2,4187.2,4159.8,4180.4,9993 -2015/7/13,09:36:00,4180.8,4197.8,4166.0,4167.0,10778 -2015/7/13,09:37:00,4170.0,4170.2,4153.6,4162.6,7483 -2015/7/13,09:38:00,4162.6,4162.6,4140.0,4144.6,6206 -2015/7/13,09:39:00,4145.8,4159.4,4145.8,4158.8,5443 -2015/7/13,09:40:00,4158.0,4161.0,4144.4,4146.6,4839 -2015/7/13,09:41:00,4147.4,4150.8,4136.8,4146.2,4964 -2015/7/13,09:42:00,4146.8,4159.4,4144.0,4156.2,4429 -2015/7/13,09:43:00,4155.8,4161.4,4152.0,4153.4,4326 -2015/7/13,09:44:00,4153.4,4155.4,4132.0,4132.0,6334 -2015/7/13,09:45:00,4131.2,4138.0,4121.8,4126.8,8328 -2015/7/13,09:46:00,4127.0,4134.0,4118.6,4119.2,6707 -2015/7/13,09:47:00,4119.2,4129.8,4114.8,4124.8,5638 -2015/7/13,09:48:00,4124.8,4124.8,4097.0,4102.6,9744 -2015/7/13,09:49:00,4100.2,4104.4,4086.2,4100.0,8677 -2015/7/13,09:50:00,4099.8,4105.0,4092.6,4100.0,5619 -2015/7/13,09:51:00,4100.8,4115.0,4096.2,4109.4,6614 -2015/7/13,09:52:00,4109.4,4120.0,4102.0,4118.8,6555 -2015/7/13,09:53:00,4120.2,4127.0,4116.2,4126.4,6051 -2015/7/13,09:54:00,4125.6,4130.8,4116.4,4118.2,5633 -2015/7/13,09:55:00,4118.8,4118.8,4102.0,4105.8,6094 -2015/7/13,09:56:00,4105.2,4114.2,4096.0,4108.2,5651 -2015/7/13,09:57:00,4108.8,4109.8,4088.0,4099.0,7150 -2015/7/13,09:58:00,4098.8,4109.8,4094.0,4105.2,5399 -2015/7/13,09:59:00,4105.8,4119.2,4105.0,4118.4,6247 -2015/7/13,10:00:00,4118.0,4118.0,4100.6,4116.6,5969 -2015/7/13,10:01:00,4117.2,4124.0,4101.4,4106.4,5801 -2015/7/13,10:02:00,4106.4,4106.4,4083.2,4095.0,8300 -2015/7/13,10:03:00,4093.2,4104.0,4088.0,4098.2,4742 -2015/7/13,10:04:00,4096.4,4101.0,4088.8,4100.2,4623 -2015/7/13,10:05:00,4101.8,4112.4,4097.0,4106.8,5722 -2015/7/13,10:06:00,4106.8,4120.8,4099.0,4120.2,6081 -2015/7/13,10:07:00,4120.2,4128.0,4113.0,4120.6,6020 -2015/7/13,10:08:00,4119.8,4126.4,4115.8,4118.2,5118 -2015/7/13,10:09:00,4118.6,4118.6,4110.2,4111.6,4305 -2015/7/13,10:10:00,4111.6,4119.4,4104.8,4108.0,4916 -2015/7/13,10:11:00,4108.8,4110.8,4094.2,4097.8,5217 -2015/7/13,10:12:00,4097.2,4116.8,4096.8,4110.8,5529 -2015/7/13,10:13:00,4109.4,4115.4,4104.2,4108.0,3984 -2015/7/13,10:14:00,4107.4,4123.2,4106.0,4118.2,5152 -2015/7/13,10:15:00,4118.2,4125.0,4107.6,4113.2,4877 -2015/7/13,10:16:00,4112.6,4113.2,4098.2,4104.2,5186 -2015/7/13,10:17:00,4104.6,4115.8,4099.2,4109.8,4136 -2015/7/13,10:18:00,4110.2,4117.4,4105.0,4114.0,3585 -2015/7/13,10:19:00,4114.2,4139.8,4111.4,4130.0,10481 -2015/7/13,10:20:00,4130.2,4146.0,4126.0,4143.4,8892 -2015/7/13,10:21:00,4144.2,4150.0,4135.2,4142.4,7819 -2015/7/13,10:22:00,4143.0,4150.0,4142.0,4142.0,5102 -2015/7/13,10:23:00,4142.4,4146.0,4135.4,4142.2,5886 -2015/7/13,10:24:00,4141.8,4155.6,4141.8,4142.0,6985 -2015/7/13,10:25:00,4141.8,4144.8,4130.8,4132.4,7252 -2015/7/13,10:26:00,4133.6,4137.0,4122.6,4130.2,6574 -2015/7/13,10:27:00,4130.2,4138.8,4125.2,4127.4,5145 -2015/7/13,10:28:00,4128.2,4132.0,4118.2,4131.0,5551 -2015/7/13,10:29:00,4129.8,4132.8,4124.4,4132.8,4764 -2015/7/13,10:30:00,4133.2,4133.4,4113.2,4115.0,6683 -2015/7/13,10:31:00,4114.8,4122.0,4108.0,4118.8,5969 -2015/7/13,10:32:00,4118.8,4125.0,4115.0,4120.4,3786 -2015/7/13,10:33:00,4120.8,4134.6,4115.8,4127.8,5406 -2015/7/13,10:34:00,4128.2,4130.6,4116.6,4118.6,4249 -2015/7/13,10:35:00,4118.6,4123.4,4111.4,4115.2,3694 -2015/7/13,10:36:00,4116.6,4118.0,4109.4,4118.0,4401 -2015/7/13,10:37:00,4118.4,4129.0,4116.4,4125.2,5041 -2015/7/13,10:38:00,4126.0,4141.2,4124.6,4138.6,6956 -2015/7/13,10:39:00,4138.2,4145.6,4135.0,4138.2,5022 -2015/7/13,10:40:00,4138.8,4142.0,4134.2,4141.6,3366 -2015/7/13,10:41:00,4142.2,4144.4,4131.4,4134.2,4299 -2015/7/13,10:42:00,4134.4,4141.0,4129.0,4141.0,3590 -2015/7/13,10:43:00,4142.2,4148.6,4134.8,4136.6,5655 -2015/7/13,10:44:00,4136.4,4140.2,4129.4,4140.2,3429 -2015/7/13,10:45:00,4140.6,4155.0,4140.2,4149.4,8145 -2015/7/13,10:46:00,4149.4,4153.8,4146.0,4151.6,4547 -2015/7/13,10:47:00,4152.0,4152.0,4136.4,4136.4,5223 -2015/7/13,10:48:00,4136.4,4139.2,4128.2,4137.6,5956 -2015/7/13,10:49:00,4137.6,4144.2,4136.6,4144.0,4120 -2015/7/13,10:50:00,4144.2,4151.6,4141.2,4151.0,5194 -2015/7/13,10:51:00,4150.4,4154.8,4143.8,4151.2,4966 -2015/7/13,10:52:00,4151.2,4158.6,4144.0,4147.6,7505 -2015/7/13,10:53:00,4147.2,4151.6,4141.8,4148.0,4225 -2015/7/13,10:54:00,4148.2,4153.0,4141.2,4152.2,4654 -2015/7/13,10:55:00,4150.2,4154.8,4139.6,4142.8,5436 -2015/7/13,10:56:00,4142.4,4147.4,4138.0,4143.8,4382 -2015/7/13,10:57:00,4143.8,4147.0,4137.6,4141.4,4050 -2015/7/13,10:58:00,4142.0,4160.4,4140.2,4156.4,6774 -2015/7/13,10:59:00,4155.4,4164.0,4155.4,4159.4,5873 -2015/7/13,11:00:00,4159.0,4165.4,4146.4,4151.2,6797 -2015/7/13,11:01:00,4152.0,4161.2,4148.0,4159.2,4800 -2015/7/13,11:02:00,4158.6,4166.6,4152.4,4154.6,5717 -2015/7/13,11:03:00,4154.6,4163.6,4150.0,4162.0,4262 -2015/7/13,11:04:00,4161.4,4173.4,4159.8,4168.4,7028 -2015/7/13,11:05:00,4168.4,4182.0,4165.0,4179.4,7396 -2015/7/13,11:06:00,4178.4,4183.8,4169.0,4170.0,6767 -2015/7/13,11:07:00,4170.8,4175.6,4166.0,4169.8,5612 -2015/7/13,11:08:00,4170.0,4187.8,4169.0,4182.4,7865 -2015/7/13,11:09:00,4182.6,4189.8,4178.4,4181.2,7070 -2015/7/13,11:10:00,4181.2,4186.8,4180.0,4183.4,4811 -2015/7/13,11:11:00,4183.4,4183.4,4171.0,4172.2,6269 -2015/7/13,11:12:00,4170.8,4171.4,4160.8,4166.8,6706 -2015/7/13,11:13:00,4165.8,4168.0,4157.8,4165.0,6238 -2015/7/13,11:14:00,4165.0,4167.0,4149.0,4151.4,7475 -2015/7/13,11:15:00,4150.8,4158.0,4147.8,4154.0,6641 -2015/7/13,11:16:00,4153.8,4159.4,4151.0,4159.0,4727 -2015/7/13,11:17:00,4159.4,4159.6,4145.2,4148.0,6563 -2015/7/13,11:18:00,4148.8,4154.8,4147.2,4151.4,4111 -2015/7/13,11:19:00,4149.6,4157.0,4141.4,4145.0,5767 -2015/7/13,11:20:00,4145.0,4154.8,4140.2,4152.2,5051 -2015/7/13,11:21:00,4152.2,4163.8,4148.6,4157.0,6898 -2015/7/13,11:22:00,4157.0,4162.2,4150.2,4150.2,4210 -2015/7/13,11:23:00,4150.0,4165.6,4148.0,4165.6,5814 -2015/7/13,11:24:00,4167.2,4172.0,4160.0,4164.2,5421 -2015/7/13,11:25:00,4164.4,4168.0,4159.0,4160.4,3390 -2015/7/13,11:26:00,4160.4,4173.0,4159.8,4168.6,4586 -2015/7/13,11:27:00,4168.8,4177.2,4164.0,4177.2,5182 -2015/7/13,11:28:00,4178.6,4188.8,4172.0,4178.0,8663 -2015/7/13,11:29:00,4177.2,4184.4,4170.2,4181.8,4720 -2015/7/13,11:30:00,4182.2,4183.4,4173.0,4176.0,3993 -2015/7/13,13:01:00,4177.0,4177.2,4162.8,4176.0,5883 -2015/7/13,13:02:00,4175.8,4176.8,4158.8,4162.6,5413 -2015/7/13,13:03:00,4163.4,4167.2,4159.0,4166.0,3468 -2015/7/13,13:04:00,4166.0,4171.6,4165.0,4171.0,2971 -2015/7/13,13:05:00,4171.0,4185.2,4164.6,4182.0,5776 -2015/7/13,13:06:00,4182.2,4208.6,4182.2,4198.0,12020 -2015/7/13,13:07:00,4197.8,4205.8,4195.4,4199.0,5872 -2015/7/13,13:08:00,4198.4,4208.0,4192.4,4202.2,6722 -2015/7/13,13:09:00,4202.2,4213.6,4201.6,4210.0,7908 -2015/7/13,13:10:00,4209.4,4217.6,4202.8,4216.6,7188 -2015/7/13,13:11:00,4216.8,4226.0,4216.6,4220.8,9431 -2015/7/13,13:12:00,4219.8,4221.8,4210.6,4215.0,6339 -2015/7/13,13:13:00,4214.0,4216.8,4207.2,4211.6,5662 -2015/7/13,13:14:00,4211.8,4214.8,4204.2,4204.8,4682 -2015/7/13,13:15:00,4205.6,4207.8,4202.2,4202.2,4608 -2015/7/13,13:16:00,4202.4,4207.8,4196.4,4201.8,6406 -2015/7/13,13:17:00,4201.2,4209.4,4201.2,4208.2,4820 -2015/7/13,13:18:00,4208.0,4212.0,4203.4,4210.0,5049 -2015/7/13,13:19:00,4210.4,4213.0,4203.8,4206.6,4021 -2015/7/13,13:20:00,4207.2,4216.8,4201.4,4202.6,6318 -2015/7/13,13:21:00,4202.8,4212.4,4195.8,4210.6,7642 -2015/7/13,13:22:00,4210.6,4223.6,4208.8,4212.2,9304 -2015/7/13,13:23:00,4211.6,4229.8,4208.2,4226.6,8186 -2015/7/13,13:24:00,4226.4,4232.8,4221.6,4224.8,7409 -2015/7/13,13:25:00,4224.4,4238.2,4221.6,4236.2,8804 -2015/7/13,13:26:00,4235.6,4241.4,4229.2,4229.6,7524 -2015/7/13,13:27:00,4228.8,4237.0,4220.2,4237.0,6972 -2015/7/13,13:28:00,4237.0,4243.0,4230.6,4236.2,6542 -2015/7/13,13:29:00,4236.4,4239.4,4232.0,4237.4,3867 -2015/7/13,13:30:00,4237.4,4253.2,4237.2,4249.8,10614 -2015/7/13,13:31:00,4250.0,4261.6,4250.0,4258.6,7487 -2015/7/13,13:32:00,4259.6,4259.6,4249.6,4254.8,5880 -2015/7/13,13:33:00,4255.0,4256.0,4248.2,4252.0,4958 -2015/7/13,13:34:00,4253.0,4265.8,4253.0,4263.0,8779 -2015/7/13,13:35:00,4261.0,4261.2,4247.8,4247.8,7113 -2015/7/13,13:36:00,4247.6,4248.8,4241.6,4247.0,7255 -2015/7/13,13:37:00,4246.8,4254.2,4237.8,4238.2,7940 -2015/7/13,13:38:00,4236.6,4250.0,4235.4,4248.8,6176 -2015/7/13,13:39:00,4248.0,4259.0,4245.0,4257.0,6454 -2015/7/13,13:40:00,4255.0,4264.6,4252.8,4254.0,7683 -2015/7/13,13:41:00,4253.6,4269.8,4252.0,4263.6,8095 -2015/7/13,13:42:00,4263.6,4264.0,4254.2,4258.0,4867 -2015/7/13,13:43:00,4259.2,4260.8,4248.0,4248.0,5963 -2015/7/13,13:44:00,4248.0,4248.0,4219.8,4223.8,14170 -2015/7/13,13:45:00,4223.6,4229.0,4218.2,4224.2,7713 -2015/7/13,13:46:00,4222.8,4226.2,4209.4,4216.0,9726 -2015/7/13,13:47:00,4217.4,4226.4,4212.4,4220.8,7459 -2015/7/13,13:48:00,4220.0,4232.0,4219.2,4227.8,6662 -2015/7/13,13:49:00,4227.0,4231.8,4221.0,4227.0,5041 -2015/7/13,13:50:00,4226.4,4226.6,4215.2,4221.8,5749 -2015/7/13,13:51:00,4222.0,4231.6,4219.0,4225.6,5951 -2015/7/13,13:52:00,4224.6,4224.8,4203.4,4206.2,10144 -2015/7/13,13:53:00,4206.2,4209.4,4190.2,4198.4,12120 -2015/7/13,13:54:00,4197.8,4208.2,4197.8,4206.0,6765 -2015/7/13,13:55:00,4205.0,4212.6,4201.6,4209.6,6115 -2015/7/13,13:56:00,4209.0,4220.6,4206.8,4217.6,6456 -2015/7/13,13:57:00,4219.0,4223.6,4214.8,4217.0,4982 -2015/7/13,13:58:00,4217.6,4221.6,4214.2,4216.2,3860 -2015/7/13,13:59:00,4216.0,4221.2,4215.0,4216.6,3249 -2015/7/13,14:00:00,4217.2,4226.6,4210.6,4214.6,6995 -2015/7/13,14:01:00,4215.6,4223.0,4211.0,4221.0,5360 -2015/7/13,14:02:00,4221.2,4225.0,4217.4,4224.6,5483 -2015/7/13,14:03:00,4225.0,4225.6,4205.6,4209.8,7620 -2015/7/13,14:04:00,4210.8,4215.4,4204.0,4215.4,5892 -2015/7/13,14:05:00,4216.0,4225.6,4209.0,4225.0,6903 -2015/7/13,14:06:00,4224.6,4239.0,4222.0,4233.0,10722 -2015/7/13,14:07:00,4232.0,4239.2,4231.6,4235.8,5402 -2015/7/13,14:08:00,4234.6,4238.2,4231.4,4233.6,3808 -2015/7/13,14:09:00,4233.0,4234.8,4225.6,4227.4,5173 -2015/7/13,14:10:00,4226.2,4235.4,4222.2,4229.2,5202 -2015/7/13,14:11:00,4229.0,4229.0,4181.0,4192.8,16716 -2015/7/13,14:12:00,4192.0,4195.6,4185.8,4193.6,6982 -2015/7/13,14:13:00,4192.6,4192.6,4179.8,4187.0,8377 -2015/7/13,14:14:00,4187.0,4194.8,4181.2,4181.2,5993 -2015/7/13,14:15:00,4181.0,4190.0,4172.0,4189.2,9468 -2015/7/13,14:16:00,4188.4,4192.6,4184.2,4189.0,5080 -2015/7/13,14:17:00,4189.0,4198.0,4189.0,4195.4,7192 -2015/7/13,14:18:00,4194.2,4198.2,4187.8,4192.2,4460 -2015/7/13,14:19:00,4192.6,4208.6,4191.4,4203.0,8394 -2015/7/13,14:20:00,4203.4,4206.2,4192.8,4193.0,4899 -2015/7/13,14:21:00,4193.0,4196.8,4184.8,4185.2,6283 -2015/7/13,14:22:00,4186.4,4187.6,4177.2,4180.4,6475 -2015/7/13,14:23:00,4179.8,4190.8,4176.2,4188.0,5524 -2015/7/13,14:24:00,4188.8,4195.0,4187.2,4189.0,3578 -2015/7/13,14:25:00,4188.8,4194.6,4185.0,4187.0,4063 -2015/7/13,14:26:00,4187.6,4188.2,4170.2,4171.2,6198 -2015/7/13,14:27:00,4171.2,4173.8,4151.0,4155.0,13889 -2015/7/13,14:28:00,4154.6,4156.6,4147.4,4155.2,7974 -2015/7/13,14:29:00,4155.2,4159.8,4144.0,4153.2,8529 -2015/7/13,14:30:00,4153.4,4156.0,4145.4,4149.6,5691 -2015/7/13,14:31:00,4148.0,4152.4,4146.2,4152.0,4344 -2015/7/13,14:32:00,4152.0,4157.8,4148.8,4149.6,5763 -2015/7/13,14:33:00,4150.0,4164.4,4146.6,4159.4,8378 -2015/7/13,14:34:00,4159.8,4161.4,4140.0,4147.6,9095 -2015/7/13,14:35:00,4147.8,4164.8,4147.8,4163.6,6464 -2015/7/13,14:36:00,4163.6,4167.6,4151.0,4151.0,6345 -2015/7/13,14:37:00,4151.4,4153.8,4136.0,4141.2,8706 -2015/7/13,14:38:00,4141.8,4148.8,4135.2,4142.6,6271 -2015/7/13,14:39:00,4142.8,4148.4,4138.0,4138.0,3906 -2015/7/13,14:40:00,4138.2,4139.6,4115.6,4125.4,12341 -2015/7/13,14:41:00,4124.6,4134.6,4121.8,4134.6,6728 -2015/7/13,14:42:00,4134.0,4134.0,4120.2,4131.6,6724 -2015/7/13,14:43:00,4130.6,4144.8,4126.2,4142.8,8280 -2015/7/13,14:44:00,4142.8,4148.8,4137.8,4142.4,6189 -2015/7/13,14:45:00,4141.8,4145.0,4136.2,4138.6,4393 -2015/7/13,14:46:00,4138.6,4143.4,4135.4,4140.0,3797 -2015/7/13,14:47:00,4140.4,4143.0,4130.2,4132.2,5248 -2015/7/13,14:48:00,4133.2,4153.4,4132.0,4147.4,8145 -2015/7/13,14:49:00,4147.4,4154.6,4147.4,4152.8,5278 -2015/7/13,14:50:00,4153.2,4157.4,4149.0,4151.2,5273 -2015/7/13,14:51:00,4151.8,4157.8,4146.4,4156.2,4969 -2015/7/13,14:52:00,4155.4,4167.4,4155.0,4165.4,8004 -2015/7/13,14:53:00,4165.8,4180.0,4163.2,4178.2,9725 -2015/7/13,14:54:00,4178.2,4180.6,4168.0,4175.6,6873 -2015/7/13,14:55:00,4175.4,4178.8,4157.2,4159.4,7398 -2015/7/13,14:56:00,4159.8,4161.0,4152.0,4153.6,5522 -2015/7/13,14:57:00,4154.6,4161.4,4152.2,4157.4,3743 -2015/7/13,14:58:00,4157.4,4164.0,4152.8,4163.8,3415 -2015/7/13,14:59:00,4163.8,4165.0,4159.8,4164.2,3945 -2015/7/13,15:00:00,4164.2,4164.2,4157.2,4159.8,2905 -2015/7/13,15:01:00,4160.4,4173.0,4160.4,4170.0,6034 -2015/7/13,15:02:00,4170.2,4177.0,4165.8,4171.8,4342 -2015/7/13,15:03:00,4172.0,4173.0,4166.4,4170.6,2822 -2015/7/13,15:04:00,4171.4,4171.4,4141.2,4143.8,8864 -2015/7/13,15:05:00,4144.2,4146.6,4111.2,4124.6,11494 -2015/7/13,15:06:00,4124.6,4125.0,4111.0,4114.6,6339 -2015/7/13,15:07:00,4114.0,4115.8,4076.6,4090.0,13475 -2015/7/13,15:08:00,4090.2,4102.6,4081.8,4093.8,7776 -2015/7/13,15:09:00,4091.4,4102.8,4080.2,4097.4,8249 -2015/7/13,15:10:00,4097.8,4103.8,4089.0,4103.0,5422 -2015/7/13,15:11:00,4102.2,4110.8,4092.6,4109.8,5292 -2015/7/13,15:12:00,4110.2,4110.2,4091.0,4095.6,4253 -2015/7/13,15:13:00,4095.0,4099.2,4087.2,4095.8,3733 -2015/7/13,15:14:00,4097.6,4097.6,4081.4,4086.4,4784 -2015/7/13,15:15:00,4086.4,4089.8,4076.6,4085.4,5094 -2015/7/14,09:16:00,4100.0,4103.4,4081.0,4082.0,8518 -2015/7/14,09:17:00,4082.8,4099.0,4072.0,4099.0,6519 -2015/7/14,09:18:00,4098.8,4111.2,4098.8,4111.2,5699 -2015/7/14,09:19:00,4112.6,4115.8,4102.6,4105.0,4583 -2015/7/14,09:20:00,4104.4,4110.6,4095.2,4096.0,3631 -2015/7/14,09:21:00,4097.0,4098.4,4087.2,4087.6,4693 -2015/7/14,09:22:00,4088.0,4092.2,4083.0,4083.0,3917 -2015/7/14,09:23:00,4083.0,4084.2,4063.0,4071.2,7697 -2015/7/14,09:24:00,4071.2,4075.2,4066.2,4070.8,4395 -2015/7/14,09:25:00,4071.2,4077.2,4066.2,4070.6,4529 -2015/7/14,09:26:00,4071.8,4076.6,4060.2,4076.0,5795 -2015/7/14,09:27:00,4076.6,4080.8,4065.0,4066.0,4956 -2015/7/14,09:28:00,4064.2,4072.6,4058.2,4072.6,4336 -2015/7/14,09:29:00,4072.6,4076.4,4064.0,4074.2,4027 -2015/7/14,09:30:00,4074.0,4078.8,4070.0,4070.0,3513 -2015/7/14,09:31:00,4070.0,4082.6,4064.0,4070.0,6375 -2015/7/14,09:32:00,4069.6,4089.0,4069.6,4087.2,6633 -2015/7/14,09:33:00,4088.0,4094.4,4084.6,4091.6,6391 -2015/7/14,09:34:00,4091.4,4096.6,4086.0,4091.2,4897 -2015/7/14,09:35:00,4092.0,4093.0,4082.0,4084.8,4424 -2015/7/14,09:36:00,4084.8,4093.4,4079.6,4090.8,5723 -2015/7/14,09:37:00,4090.8,4097.4,4073.2,4080.2,7787 -2015/7/14,09:38:00,4081.2,4081.2,4071.0,4077.2,4099 -2015/7/14,09:39:00,4077.2,4097.0,4073.8,4095.6,6265 -2015/7/14,09:40:00,4096.0,4102.2,4086.0,4087.6,5779 -2015/7/14,09:41:00,4087.8,4093.6,4085.2,4092.0,3451 -2015/7/14,09:42:00,4092.6,4099.8,4088.8,4099.8,4862 -2015/7/14,09:43:00,4099.6,4108.2,4097.4,4108.2,6626 -2015/7/14,09:44:00,4107.6,4111.0,4101.2,4102.4,5347 -2015/7/14,09:45:00,4103.8,4103.8,4094.0,4096.2,5119 -2015/7/14,09:46:00,4096.4,4098.2,4091.4,4093.4,3631 -2015/7/14,09:47:00,4093.0,4098.0,4088.2,4094.8,4453 -2015/7/14,09:48:00,4094.4,4101.6,4092.2,4099.0,3135 -2015/7/14,09:49:00,4099.8,4101.8,4088.0,4093.2,5470 -2015/7/14,09:50:00,4094.0,4094.0,4082.0,4089.6,5829 -2015/7/14,09:51:00,4089.6,4092.0,4075.8,4079.6,6605 -2015/7/14,09:52:00,4080.8,4081.0,4075.0,4078.0,4623 -2015/7/14,09:53:00,4078.2,4078.8,4066.6,4067.2,6443 -2015/7/14,09:54:00,4067.6,4069.6,4065.4,4069.0,4998 -2015/7/14,09:55:00,4069.2,4071.0,4052.0,4058.4,9724 -2015/7/14,09:56:00,4057.6,4060.8,4052.6,4060.8,5757 -2015/7/14,09:57:00,4060.6,4065.0,4058.0,4060.8,6592 -2015/7/14,09:58:00,4061.2,4067.2,4054.2,4064.2,5695 -2015/7/14,09:59:00,4063.4,4067.8,4051.2,4055.0,5905 -2015/7/14,10:00:00,4057.0,4058.6,4043.6,4048.2,8032 -2015/7/14,10:01:00,4048.4,4056.8,4040.8,4052.6,7336 -2015/7/14,10:02:00,4052.8,4063.0,4051.4,4058.0,5522 -2015/7/14,10:03:00,4057.2,4062.2,4054.2,4060.4,4080 -2015/7/14,10:04:00,4059.6,4064.8,4050.0,4061.0,5649 -2015/7/14,10:05:00,4059.8,4062.8,4054.0,4057.8,3707 -2015/7/14,10:06:00,4057.2,4057.2,4048.4,4054.6,4402 -2015/7/14,10:07:00,4054.8,4067.4,4054.6,4064.2,6641 -2015/7/14,10:08:00,4064.8,4071.2,4062.0,4063.4,5161 -2015/7/14,10:09:00,4062.0,4062.8,4051.2,4057.8,4901 -2015/7/14,10:10:00,4059.0,4077.4,4059.0,4073.8,7291 -2015/7/14,10:11:00,4073.8,4081.8,4072.6,4077.0,6535 -2015/7/14,10:12:00,4077.0,4090.0,4073.0,4086.6,7660 -2015/7/14,10:13:00,4086.6,4099.0,4085.2,4094.6,8305 -2015/7/14,10:14:00,4094.2,4100.4,4091.2,4091.2,5854 -2015/7/14,10:15:00,4091.8,4094.0,4088.0,4090.8,5517 -2015/7/14,10:16:00,4089.2,4090.8,4083.0,4086.8,5492 -2015/7/14,10:17:00,4086.6,4089.6,4079.0,4081.0,5243 -2015/7/14,10:18:00,4081.6,4084.0,4077.0,4080.8,4289 -2015/7/14,10:19:00,4082.0,4086.6,4080.0,4082.8,3930 -2015/7/14,10:20:00,4082.0,4082.0,4071.8,4077.0,6840 -2015/7/14,10:21:00,4077.6,4079.6,4071.2,4078.4,4301 -2015/7/14,10:22:00,4077.4,4083.8,4072.0,4073.4,5560 -2015/7/14,10:23:00,4073.8,4092.4,4071.0,4089.8,6946 -2015/7/14,10:24:00,4089.8,4098.2,4085.0,4096.0,7038 -2015/7/14,10:25:00,4096.0,4097.8,4086.0,4091.0,4805 -2015/7/14,10:26:00,4090.6,4094.8,4086.6,4090.8,3265 -2015/7/14,10:27:00,4090.8,4092.8,4082.0,4088.4,3865 -2015/7/14,10:28:00,4088.4,4091.2,4083.2,4083.4,3937 -2015/7/14,10:29:00,4084.0,4085.6,4064.2,4070.0,9501 -2015/7/14,10:30:00,4070.6,4070.6,4058.6,4062.0,7018 -2015/7/14,10:31:00,4060.0,4067.0,4055.8,4065.2,6119 -2015/7/14,10:32:00,4065.0,4074.4,4063.4,4071.2,5197 -2015/7/14,10:33:00,4071.0,4092.8,4068.6,4089.0,9141 -2015/7/14,10:34:00,4090.2,4095.4,4088.6,4092.8,5913 -2015/7/14,10:35:00,4093.2,4109.0,4090.6,4109.0,8887 -2015/7/14,10:36:00,4109.4,4113.2,4104.2,4111.6,8837 -2015/7/14,10:37:00,4110.6,4117.2,4105.8,4107.0,6660 -2015/7/14,10:38:00,4107.0,4117.6,4103.4,4113.2,6427 -2015/7/14,10:39:00,4114.6,4117.0,4108.2,4112.0,5602 -2015/7/14,10:40:00,4111.2,4112.8,4105.6,4107.2,3852 -2015/7/14,10:41:00,4107.2,4109.0,4100.8,4103.0,5008 -2015/7/14,10:42:00,4103.0,4106.0,4096.4,4098.6,5023 -2015/7/14,10:43:00,4098.0,4103.8,4096.6,4103.6,3931 -2015/7/14,10:44:00,4103.6,4116.0,4101.4,4106.0,7191 -2015/7/14,10:45:00,4106.4,4112.8,4098.4,4111.2,6186 -2015/7/14,10:46:00,4110.6,4122.6,4107.0,4108.0,9644 -2015/7/14,10:47:00,4107.4,4111.2,4102.8,4107.0,4641 -2015/7/14,10:48:00,4106.2,4108.4,4096.8,4101.0,6267 -2015/7/14,10:49:00,4102.0,4110.4,4098.6,4110.4,4099 -2015/7/14,10:50:00,4110.2,4112.8,4088.0,4090.4,8864 -2015/7/14,10:51:00,4090.4,4125.0,4086.0,4120.8,11712 -2015/7/14,10:52:00,4120.8,4123.8,4111.4,4117.6,7816 -2015/7/14,10:53:00,4117.2,4117.4,4105.0,4109.0,5973 -2015/7/14,10:54:00,4109.8,4120.8,4108.2,4114.4,5149 -2015/7/14,10:55:00,4115.0,4118.0,4105.6,4116.6,4345 -2015/7/14,10:56:00,4117.4,4127.0,4116.6,4120.6,8791 -2015/7/14,10:57:00,4120.2,4124.8,4118.0,4120.2,4278 -2015/7/14,10:58:00,4120.0,4134.4,4118.0,4129.0,7888 -2015/7/14,10:59:00,4128.4,4132.0,4126.0,4128.6,4457 -2015/7/14,11:00:00,4128.8,4135.0,4122.8,4126.2,5760 -2015/7/14,11:01:00,4127.2,4133.4,4119.0,4122.2,5693 -2015/7/14,11:02:00,4121.4,4121.4,4111.6,4114.8,6312 -2015/7/14,11:03:00,4114.4,4117.0,4110.0,4113.6,4385 -2015/7/14,11:04:00,4113.2,4114.8,4107.0,4114.4,4356 -2015/7/14,11:05:00,4114.2,4117.4,4106.0,4112.2,6238 -2015/7/14,11:06:00,4112.2,4114.0,4101.2,4109.0,5944 -2015/7/14,11:07:00,4109.0,4113.4,4106.6,4113.4,4082 -2015/7/14,11:08:00,4114.0,4115.0,4098.0,4103.0,7098 -2015/7/14,11:09:00,4102.2,4103.0,4093.0,4100.4,6611 -2015/7/14,11:10:00,4100.0,4101.2,4096.4,4100.0,3494 -2015/7/14,11:11:00,4099.8,4100.6,4088.2,4090.0,6222 -2015/7/14,11:12:00,4089.2,4091.6,4079.0,4079.0,7142 -2015/7/14,11:13:00,4079.8,4084.0,4076.0,4080.8,6247 -2015/7/14,11:14:00,4081.2,4081.2,4058.8,4066.2,9706 -2015/7/14,11:15:00,4067.6,4070.6,4065.0,4067.4,5762 -2015/7/14,11:16:00,4068.0,4073.6,4066.2,4067.0,5974 -2015/7/14,11:17:00,4067.6,4073.8,4067.2,4068.0,4899 -2015/7/14,11:18:00,4068.2,4072.4,4063.0,4069.4,5392 -2015/7/14,11:19:00,4069.4,4071.2,4059.8,4065.2,6795 -2015/7/14,11:20:00,4065.4,4072.6,4058.4,4064.4,6808 -2015/7/14,11:21:00,4064.0,4066.6,4052.0,4058.6,6613 -2015/7/14,11:22:00,4058.6,4071.0,4054.2,4071.0,4903 -2015/7/14,11:23:00,4071.0,4073.6,4060.0,4062.8,5776 -2015/7/14,11:24:00,4063.4,4064.6,4056.0,4060.2,4082 -2015/7/14,11:25:00,4061.0,4061.0,4019.0,4023.8,15964 -2015/7/14,11:26:00,4024.4,4030.4,4016.2,4026.6,8720 -2015/7/14,11:27:00,4027.0,4029.2,4011.8,4015.0,7256 -2015/7/14,11:28:00,4016.2,4022.0,4002.8,4019.6,8237 -2015/7/14,11:29:00,4019.8,4024.8,4013.0,4020.2,4675 -2015/7/14,11:30:00,4020.4,4020.6,4008.0,4013.0,4745 -2015/7/14,13:01:00,4009.0,4021.6,4003.8,4012.2,6799 -2015/7/14,13:02:00,4012.2,4020.8,4008.2,4019.0,4054 -2015/7/14,13:03:00,4019.0,4022.4,4013.8,4014.2,3168 -2015/7/14,13:04:00,4014.6,4021.0,4008.2,4018.6,4512 -2015/7/14,13:05:00,4020.0,4022.6,4011.6,4011.8,3922 -2015/7/14,13:06:00,4010.4,4022.0,4002.6,4022.0,7482 -2015/7/14,13:07:00,4021.6,4025.6,4018.2,4023.0,6121 -2015/7/14,13:08:00,4022.6,4029.6,4022.2,4024.2,4851 -2015/7/14,13:09:00,4024.2,4027.4,4022.8,4025.8,2931 -2015/7/14,13:10:00,4026.2,4030.8,4022.8,4024.8,4155 -2015/7/14,13:11:00,4024.2,4024.2,4015.4,4018.0,5186 -2015/7/14,13:12:00,4018.4,4019.8,4013.2,4017.4,3591 -2015/7/14,13:13:00,4017.0,4019.4,4013.6,4014.4,2974 -2015/7/14,13:14:00,4014.6,4019.0,4008.2,4014.8,4625 -2015/7/14,13:15:00,4014.6,4022.0,4012.2,4018.0,3734 -2015/7/14,13:16:00,4017.6,4017.8,3995.6,4002.4,11059 -2015/7/14,13:17:00,4002.4,4010.2,3995.8,4002.2,6832 -2015/7/14,13:18:00,4003.0,4008.4,3987.0,3991.0,8930 -2015/7/14,13:19:00,3991.4,3995.8,3984.0,3988.8,8543 -2015/7/14,13:20:00,3988.0,3989.2,3976.0,3979.2,8218 -2015/7/14,13:21:00,3979.6,3984.2,3973.0,3978.6,7212 -2015/7/14,13:22:00,3978.6,3981.6,3972.2,3979.6,6074 -2015/7/14,13:23:00,3980.0,3986.6,3977.8,3981.0,5794 -2015/7/14,13:24:00,3979.8,3981.2,3972.2,3981.0,6521 -2015/7/14,13:25:00,3981.2,3985.8,3977.8,3980.2,4439 -2015/7/14,13:26:00,3981.2,3990.0,3980.6,3989.4,6374 -2015/7/14,13:27:00,3987.6,3991.0,3981.4,3985.2,5600 -2015/7/14,13:28:00,3985.4,3989.8,3983.2,3983.2,3883 -2015/7/14,13:29:00,3983.4,3984.8,3970.2,3982.8,9250 -2015/7/14,13:30:00,3983.0,3985.0,3977.2,3978.8,4496 -2015/7/14,13:31:00,3979.6,3984.0,3973.4,3980.8,5144 -2015/7/14,13:32:00,3981.4,3981.4,3965.0,3972.2,8941 -2015/7/14,13:33:00,3972.2,3995.8,3970.2,3990.6,10981 -2015/7/14,13:34:00,3991.0,3995.6,3988.2,3993.8,5912 -2015/7/14,13:35:00,3993.2,3996.2,3987.8,3994.2,4679 -2015/7/14,13:36:00,3993.6,4000.2,3990.0,3993.2,6854 -2015/7/14,13:37:00,3994.0,4002.6,3993.0,4000.2,5814 -2015/7/14,13:38:00,3999.2,3999.8,3990.0,3993.6,4752 -2015/7/14,13:39:00,3994.4,3997.4,3988.8,3990.4,4043 -2015/7/14,13:40:00,3989.6,3993.2,3986.2,3988.0,4188 -2015/7/14,13:41:00,3988.2,3993.0,3985.4,3989.2,4408 -2015/7/14,13:42:00,3989.4,4022.2,3989.4,4016.4,12652 -2015/7/14,13:43:00,4017.4,4024.8,4014.2,4017.6,7426 -2015/7/14,13:44:00,4017.6,4021.4,4014.8,4018.2,4726 -2015/7/14,13:45:00,4018.4,4024.6,4016.2,4023.8,5102 -2015/7/14,13:46:00,4023.6,4028.0,4016.2,4016.2,5975 -2015/7/14,13:47:00,4017.8,4023.0,4013.6,4015.4,5050 -2015/7/14,13:48:00,4016.4,4016.4,4008.2,4009.4,5781 -2015/7/14,13:49:00,4009.2,4011.6,4003.6,4008.4,4974 -2015/7/14,13:50:00,4008.8,4010.8,4003.0,4004.0,3723 -2015/7/14,13:51:00,4003.8,4007.2,4000.8,4005.2,4776 -2015/7/14,13:52:00,4005.4,4013.2,4000.4,4002.0,5826 -2015/7/14,13:53:00,4000.6,4007.6,3993.0,4005.6,8183 -2015/7/14,13:54:00,4005.4,4008.6,3965.2,3973.0,13892 -2015/7/14,13:55:00,3971.2,3976.0,3957.4,3975.2,10826 -2015/7/14,13:56:00,3975.2,3976.0,3968.4,3969.8,4890 -2015/7/14,13:57:00,3969.4,3973.6,3967.4,3970.6,4058 -2015/7/14,13:58:00,3970.2,3976.8,3966.0,3976.0,5404 -2015/7/14,13:59:00,3976.0,3979.4,3970.0,3977.2,4936 -2015/7/14,14:00:00,3976.8,3985.0,3974.4,3983.6,5311 -2015/7/14,14:01:00,3983.2,3995.8,3983.2,3988.8,6446 -2015/7/14,14:02:00,3988.6,3990.8,3977.4,3978.2,4931 -2015/7/14,14:03:00,3979.0,3979.0,3967.4,3971.6,6170 -2015/7/14,14:04:00,3971.0,3972.8,3960.0,3964.6,6776 -2015/7/14,14:05:00,3964.6,3967.6,3950.8,3960.0,8763 -2015/7/14,14:06:00,3959.2,3960.4,3951.2,3956.8,5638 -2015/7/14,14:07:00,3957.4,3961.6,3954.8,3956.2,4271 -2015/7/14,14:08:00,3956.2,3974.2,3956.2,3968.8,7241 -2015/7/14,14:09:00,3968.8,3971.8,3953.4,3959.2,6316 -2015/7/14,14:10:00,3959.6,3959.6,3941.0,3944.6,10393 -2015/7/14,14:11:00,3945.0,3946.8,3938.6,3943.4,7418 -2015/7/14,14:12:00,3943.4,3946.0,3936.0,3937.2,6218 -2015/7/14,14:13:00,3937.2,3944.4,3933.8,3941.6,7033 -2015/7/14,14:14:00,3942.2,3946.8,3936.4,3942.4,5320 -2015/7/14,14:15:00,3942.4,3945.6,3939.0,3939.6,4687 -2015/7/14,14:16:00,3940.2,3953.0,3939.6,3945.8,6329 -2015/7/14,14:17:00,3944.0,3959.4,3940.2,3955.0,6853 -2015/7/14,14:18:00,3954.8,3963.2,3950.8,3963.2,4875 -2015/7/14,14:19:00,3961.6,3961.6,3951.0,3957.0,5011 -2015/7/14,14:20:00,3956.8,3957.4,3948.8,3952.8,4279 -2015/7/14,14:21:00,3953.2,3955.2,3948.4,3950.4,3713 -2015/7/14,14:22:00,3950.2,3950.2,3930.0,3938.4,8804 -2015/7/14,14:23:00,3939.0,3944.8,3937.0,3941.0,4949 -2015/7/14,14:24:00,3940.6,3975.0,3939.0,3970.0,12132 -2015/7/14,14:25:00,3969.8,3985.4,3969.8,3979.6,8782 -2015/7/14,14:26:00,3979.6,3985.0,3977.6,3984.2,5458 -2015/7/14,14:27:00,3984.8,4007.0,3981.6,4005.4,11442 -2015/7/14,14:28:00,4004.6,4017.8,4002.0,4009.2,9454 -2015/7/14,14:29:00,4009.2,4011.2,4005.4,4008.2,5806 -2015/7/14,14:30:00,4008.6,4023.0,4006.4,4015.0,8088 -2015/7/14,14:31:00,4014.2,4021.6,4011.6,4021.6,5811 -2015/7/14,14:32:00,4022.8,4024.6,4008.4,4014.4,8422 -2015/7/14,14:33:00,4014.6,4015.6,4005.0,4008.8,6027 -2015/7/14,14:34:00,4008.8,4009.6,4003.8,4006.4,5340 -2015/7/14,14:35:00,4006.4,4007.6,3995.0,4003.6,8186 -2015/7/14,14:36:00,4004.4,4017.4,3998.6,4017.4,6955 -2015/7/14,14:37:00,4018.8,4047.6,4015.8,4043.6,15196 -2015/7/14,14:38:00,4043.6,4054.8,4041.8,4049.2,9366 -2015/7/14,14:39:00,4049.6,4052.0,4034.2,4036.4,7766 -2015/7/14,14:40:00,4037.2,4045.6,4029.0,4038.2,6867 -2015/7/14,14:41:00,4034.2,4050.2,4034.2,4041.6,6522 -2015/7/14,14:42:00,4042.0,4049.4,4038.4,4041.6,5061 -2015/7/14,14:43:00,4042.0,4058.0,4040.0,4053.0,8672 -2015/7/14,14:44:00,4052.0,4059.0,4048.8,4056.0,6284 -2015/7/14,14:45:00,4056.0,4065.2,4051.2,4051.2,8299 -2015/7/14,14:46:00,4051.2,4052.0,4036.2,4038.2,8135 -2015/7/14,14:47:00,4038.4,4040.2,4017.0,4023.0,9760 -2015/7/14,14:48:00,4023.0,4026.0,4010.0,4016.8,7808 -2015/7/14,14:49:00,4016.8,4018.0,4007.2,4009.0,6353 -2015/7/14,14:50:00,4009.2,4015.0,4005.0,4008.8,5941 -2015/7/14,14:51:00,4007.8,4015.0,4002.6,4005.0,5551 -2015/7/14,14:52:00,4005.6,4013.2,4001.8,4008.8,5192 -2015/7/14,14:53:00,4008.0,4011.6,3980.4,3983.2,10721 -2015/7/14,14:54:00,3984.2,3985.0,3965.4,3970.6,9747 -2015/7/14,14:55:00,3971.2,3974.6,3967.2,3969.2,5489 -2015/7/14,14:56:00,3970.0,3974.2,3965.2,3969.0,5224 -2015/7/14,14:57:00,3969.2,3975.4,3967.6,3971.6,4179 -2015/7/14,14:58:00,3971.6,3976.2,3961.8,3975.2,7046 -2015/7/14,14:59:00,3974.6,3977.4,3965.8,3966.2,4061 -2015/7/14,15:00:00,3965.2,3971.0,3958.0,3965.2,5994 -2015/7/14,15:01:00,3965.0,3978.0,3964.0,3973.2,5496 -2015/7/14,15:02:00,3973.4,3991.4,3971.8,3988.6,8259 -2015/7/14,15:03:00,3988.6,3994.8,3987.8,3989.4,4832 -2015/7/14,15:04:00,3989.4,3989.4,3976.6,3982.4,4848 -2015/7/14,15:05:00,3982.0,3982.4,3970.0,3982.0,4396 -2015/7/14,15:06:00,3981.8,4009.8,3980.4,4004.8,8577 -2015/7/14,15:07:00,4004.2,4005.6,3994.6,3994.6,4029 -2015/7/14,15:08:00,3995.2,4009.6,3993.2,4005.8,5065 -2015/7/14,15:09:00,4005.6,4013.2,4005.6,4006.8,4122 -2015/7/14,15:10:00,4007.0,4010.8,4004.8,4009.0,2837 -2015/7/14,15:11:00,4009.4,4011.0,3999.0,4001.6,3462 -2015/7/14,15:12:00,4002.0,4005.4,3998.0,4004.0,2255 -2015/7/14,15:13:00,4004.2,4013.4,4001.8,4001.8,3527 -2015/7/14,15:14:00,4001.8,4008.0,4000.4,4003.8,2814 -2015/7/14,15:15:00,4003.8,4009.0,4001.0,4001.6,3247 -2015/7/15,09:16:00,4015.8,4022.0,4003.4,4006.0,7088 -2015/7/15,09:17:00,4005.6,4005.6,3993.4,3995.4,3953 -2015/7/15,09:18:00,3995.4,3996.2,3985.2,3993.0,3869 -2015/7/15,09:19:00,3993.0,3993.8,3981.8,3989.0,3340 -2015/7/15,09:20:00,3988.6,3991.4,3984.2,3990.8,2712 -2015/7/15,09:21:00,3990.2,3992.0,3983.8,3992.0,2805 -2015/7/15,09:22:00,3992.0,3992.4,3976.4,3983.4,4023 -2015/7/15,09:23:00,3983.2,3988.4,3977.8,3988.0,3296 -2015/7/15,09:24:00,3987.8,3988.6,3978.0,3979.2,3365 -2015/7/15,09:25:00,3979.8,3980.2,3972.4,3974.0,3776 -2015/7/15,09:26:00,3974.6,3979.4,3971.2,3976.2,3886 -2015/7/15,09:27:00,3976.2,3976.2,3968.0,3974.2,3854 -2015/7/15,09:28:00,3974.2,3979.8,3969.0,3973.0,3427 -2015/7/15,09:29:00,3973.4,3977.8,3971.0,3972.2,2320 -2015/7/15,09:30:00,3972.6,3978.2,3967.2,3978.2,3429 -2015/7/15,09:31:00,3978.0,3981.6,3973.2,3980.2,4371 -2015/7/15,09:32:00,3978.8,3985.0,3976.0,3978.2,4757 -2015/7/15,09:33:00,3978.8,3986.8,3973.0,3986.4,4702 -2015/7/15,09:34:00,3984.6,3985.6,3966.8,3969.6,6006 -2015/7/15,09:35:00,3969.8,3971.8,3962.6,3967.2,5508 -2015/7/15,09:36:00,3967.4,3984.6,3964.4,3980.8,5855 -2015/7/15,09:37:00,3980.6,3987.8,3977.2,3986.6,6043 -2015/7/15,09:38:00,3986.6,3992.4,3980.2,3987.4,5443 -2015/7/15,09:39:00,3987.6,3988.8,3979.8,3984.8,3634 -2015/7/15,09:40:00,3984.2,3990.6,3982.4,3988.2,3999 -2015/7/15,09:41:00,3987.6,3992.0,3977.2,3979.2,5843 -2015/7/15,09:42:00,3978.6,3980.0,3975.8,3980.0,3776 -2015/7/15,09:43:00,3979.8,3987.4,3975.0,3987.4,4073 -2015/7/15,09:44:00,3989.0,3998.6,3987.0,3991.4,7074 -2015/7/15,09:45:00,3992.0,3996.2,3990.0,3994.8,3917 -2015/7/15,09:46:00,3993.6,3995.0,3980.2,3980.8,5588 -2015/7/15,09:47:00,3981.0,3984.0,3976.6,3978.0,5101 -2015/7/15,09:48:00,3978.4,3978.8,3970.0,3973.4,5324 -2015/7/15,09:49:00,3973.4,3975.8,3969.8,3973.2,3679 -2015/7/15,09:50:00,3973.2,3975.4,3966.6,3969.0,4167 -2015/7/15,09:51:00,3968.0,3974.4,3965.0,3973.0,4283 -2015/7/15,09:52:00,3973.6,3974.8,3962.6,3962.6,4912 -2015/7/15,09:53:00,3961.4,3964.6,3951.6,3964.6,8196 -2015/7/15,09:54:00,3964.4,3970.0,3960.4,3963.0,5070 -2015/7/15,09:55:00,3963.2,3973.2,3961.0,3971.0,4159 -2015/7/15,09:56:00,3970.8,3974.4,3966.2,3967.2,3838 -2015/7/15,09:57:00,3967.2,3969.0,3955.0,3957.6,5588 -2015/7/15,09:58:00,3957.0,3960.2,3951.8,3957.2,5147 -2015/7/15,09:59:00,3956.8,3957.8,3945.6,3951.6,6244 -2015/7/15,10:00:00,3951.2,3954.8,3948.6,3952.6,4138 -2015/7/15,10:01:00,3952.8,3955.8,3944.4,3945.4,5798 -2015/7/15,10:02:00,3945.6,3961.4,3943.6,3958.0,7349 -2015/7/15,10:03:00,3957.6,3960.2,3955.0,3957.4,3812 -2015/7/15,10:04:00,3957.4,3963.6,3954.6,3957.8,5142 -2015/7/15,10:05:00,3958.0,3963.0,3953.6,3959.2,4469 -2015/7/15,10:06:00,3958.0,3959.4,3949.8,3950.8,4490 -2015/7/15,10:07:00,3950.8,3974.0,3948.8,3970.6,9298 -2015/7/15,10:08:00,3970.8,3971.2,3962.6,3965.8,5785 -2015/7/15,10:09:00,3966.6,3967.0,3951.8,3955.0,5599 -2015/7/15,10:10:00,3955.6,3958.4,3951.8,3958.4,3700 -2015/7/15,10:11:00,3957.6,3969.6,3954.6,3968.8,4982 -2015/7/15,10:12:00,3968.2,3974.0,3964.8,3970.4,5639 -2015/7/15,10:13:00,3969.8,3978.8,3967.2,3973.4,5972 -2015/7/15,10:14:00,3973.2,3973.2,3965.4,3971.6,4715 -2015/7/15,10:15:00,3972.0,3975.6,3963.0,3974.8,5328 -2015/7/15,10:16:00,3973.0,3979.0,3965.4,3968.4,6078 -2015/7/15,10:17:00,3968.4,3969.8,3963.2,3965.2,4068 -2015/7/15,10:18:00,3964.8,3970.0,3961.0,3965.4,4089 -2015/7/15,10:19:00,3965.4,3970.8,3964.4,3970.6,3723 -2015/7/15,10:20:00,3970.6,3981.8,3970.2,3976.2,7672 -2015/7/15,10:21:00,3975.4,3976.8,3963.0,3963.8,6318 -2015/7/15,10:22:00,3963.4,3964.8,3953.6,3955.8,6800 -2015/7/15,10:23:00,3956.6,3957.8,3953.8,3956.4,3540 -2015/7/15,10:24:00,3956.8,3960.2,3948.0,3953.2,6532 -2015/7/15,10:25:00,3953.2,3955.8,3945.4,3948.6,5324 -2015/7/15,10:26:00,3949.4,3952.2,3944.0,3952.2,4671 -2015/7/15,10:27:00,3952.2,3955.2,3942.2,3951.2,7050 -2015/7/15,10:28:00,3951.0,3956.4,3948.8,3954.6,4368 -2015/7/15,10:29:00,3954.8,3957.0,3951.2,3952.4,3197 -2015/7/15,10:30:00,3952.4,3958.0,3948.4,3958.0,4130 -2015/7/15,10:31:00,3957.8,3957.8,3940.2,3943.6,7832 -2015/7/15,10:32:00,3942.6,3944.6,3936.2,3942.8,6516 -2015/7/15,10:33:00,3942.8,3950.8,3939.4,3940.0,5202 -2015/7/15,10:34:00,3939.0,3945.0,3933.6,3933.6,6995 -2015/7/15,10:35:00,3934.0,3940.8,3929.8,3935.6,7377 -2015/7/15,10:36:00,3935.2,3943.0,3931.2,3935.8,5587 -2015/7/15,10:37:00,3935.6,3942.4,3929.6,3937.4,6627 -2015/7/15,10:38:00,3937.4,3944.0,3936.8,3939.2,5168 -2015/7/15,10:39:00,3939.2,3945.0,3936.6,3943.8,4137 -2015/7/15,10:40:00,3944.0,3945.6,3935.6,3940.2,4512 -2015/7/15,10:41:00,3940.4,3944.8,3937.2,3941.2,3908 -2015/7/15,10:42:00,3941.0,3948.0,3939.4,3940.0,4359 -2015/7/15,10:43:00,3940.0,3940.0,3928.0,3931.6,8001 -2015/7/15,10:44:00,3932.2,3942.4,3929.6,3942.4,4883 -2015/7/15,10:45:00,3941.4,3963.0,3941.2,3955.2,13304 -2015/7/15,10:46:00,3956.2,3960.0,3953.0,3953.2,5450 -2015/7/15,10:47:00,3954.4,3955.0,3945.2,3947.0,5796 -2015/7/15,10:48:00,3946.6,3949.8,3942.6,3949.6,5241 -2015/7/15,10:49:00,3949.6,3953.6,3944.6,3948.8,3855 -2015/7/15,10:50:00,3949.6,3950.8,3941.0,3944.8,3987 -2015/7/15,10:51:00,3944.2,3947.4,3936.6,3942.2,5071 -2015/7/15,10:52:00,3942.2,3950.8,3938.4,3940.2,4577 -2015/7/15,10:53:00,3939.4,3950.0,3935.0,3949.6,5249 -2015/7/15,10:54:00,3949.2,3955.2,3944.2,3953.6,6098 -2015/7/15,10:55:00,3953.2,3954.0,3925.6,3927.6,10318 -2015/7/15,10:56:00,3928.2,3930.0,3920.4,3929.2,9664 -2015/7/15,10:57:00,3928.6,3928.6,3917.6,3919.0,6978 -2015/7/15,10:58:00,3919.0,3921.6,3915.2,3917.6,5277 -2015/7/15,10:59:00,3918.6,3920.6,3913.0,3917.6,5118 -2015/7/15,11:00:00,3918.4,3922.2,3915.0,3921.0,4336 -2015/7/15,11:01:00,3921.4,3925.8,3915.6,3917.8,5779 -2015/7/15,11:02:00,3919.2,3924.0,3915.4,3918.2,4142 -2015/7/15,11:03:00,3918.2,3925.0,3918.2,3924.6,3890 -2015/7/15,11:04:00,3925.4,3926.2,3907.8,3916.0,9492 -2015/7/15,11:05:00,3916.6,3921.0,3912.6,3919.2,4781 -2015/7/15,11:06:00,3918.8,3920.6,3907.6,3913.2,5435 -2015/7/15,11:07:00,3913.2,3920.0,3906.8,3912.8,5712 -2015/7/15,11:08:00,3913.0,3922.6,3910.6,3917.2,5468 -2015/7/15,11:09:00,3916.0,3931.0,3912.0,3923.4,7509 -2015/7/15,11:10:00,3923.2,3923.2,3901.4,3905.0,9060 -2015/7/15,11:11:00,3906.0,3906.0,3896.6,3902.0,8496 -2015/7/15,11:12:00,3902.2,3904.4,3896.0,3898.4,4509 -2015/7/15,11:13:00,3899.4,3907.0,3895.4,3903.4,6000 -2015/7/15,11:14:00,3903.2,3906.6,3900.2,3905.8,4405 -2015/7/15,11:15:00,3906.2,3916.4,3899.0,3916.4,6389 -2015/7/15,11:16:00,3915.8,3923.2,3908.2,3918.6,8256 -2015/7/15,11:17:00,3918.2,3922.0,3911.8,3915.0,4996 -2015/7/15,11:18:00,3914.4,3931.2,3912.0,3924.8,8499 -2015/7/15,11:19:00,3924.6,3925.0,3915.6,3915.6,4162 -2015/7/15,11:20:00,3916.8,3916.8,3907.6,3908.0,5490 -2015/7/15,11:21:00,3907.8,3912.0,3904.8,3909.6,4528 -2015/7/15,11:22:00,3909.0,3914.4,3905.2,3914.0,4190 -2015/7/15,11:23:00,3914.8,3920.0,3913.6,3915.8,4057 -2015/7/15,11:24:00,3914.8,3915.0,3891.8,3895.0,9481 -2015/7/15,11:25:00,3895.6,3903.4,3891.2,3900.8,6451 -2015/7/15,11:26:00,3900.8,3905.4,3892.4,3904.2,5153 -2015/7/15,11:27:00,3903.4,3916.6,3896.0,3909.2,6577 -2015/7/15,11:28:00,3908.0,3916.2,3901.0,3913.6,4560 -2015/7/15,11:29:00,3914.2,3919.8,3910.8,3915.6,4361 -2015/7/15,11:30:00,3915.6,3942.2,3913.8,3941.8,8169 -2015/7/15,13:01:00,3941.8,3943.0,3931.6,3935.2,8905 -2015/7/15,13:02:00,3935.4,3936.8,3929.0,3929.6,4339 -2015/7/15,13:03:00,3930.2,3932.0,3927.2,3929.6,3178 -2015/7/15,13:04:00,3929.2,3931.0,3926.4,3928.4,2612 -2015/7/15,13:05:00,3930.0,3930.2,3921.4,3923.0,4283 -2015/7/15,13:06:00,3923.0,3924.2,3918.8,3922.6,4229 -2015/7/15,13:07:00,3922.4,3923.0,3910.6,3912.6,5708 -2015/7/15,13:08:00,3912.4,3913.0,3905.2,3908.0,5155 -2015/7/15,13:09:00,3906.8,3909.0,3901.6,3905.0,4356 -2015/7/15,13:10:00,3905.0,3905.0,3886.2,3886.6,9590 -2015/7/15,13:11:00,3887.2,3888.8,3882.0,3888.2,6991 -2015/7/15,13:12:00,3888.0,3889.8,3881.8,3883.0,5858 -2015/7/15,13:13:00,3882.2,3885.2,3878.6,3883.4,5339 -2015/7/15,13:14:00,3883.4,3886.4,3875.2,3878.0,5695 -2015/7/15,13:15:00,3878.6,3883.0,3873.0,3882.4,5783 -2015/7/15,13:16:00,3882.4,3883.0,3867.2,3870.4,7827 -2015/7/15,13:17:00,3871.2,3871.4,3865.4,3871.0,5108 -2015/7/15,13:18:00,3870.0,3871.8,3862.8,3864.2,5285 -2015/7/15,13:19:00,3863.4,3872.4,3861.2,3870.0,6394 -2015/7/15,13:20:00,3870.8,3873.2,3866.6,3872.6,4725 -2015/7/15,13:21:00,3873.6,3874.0,3869.0,3870.0,4677 -2015/7/15,13:22:00,3870.0,3871.8,3856.0,3859.6,9638 -2015/7/15,13:23:00,3860.2,3861.2,3851.2,3855.6,7381 -2015/7/15,13:24:00,3855.2,3857.2,3850.0,3850.6,5046 -2015/7/15,13:25:00,3850.0,3854.6,3845.4,3848.2,7250 -2015/7/15,13:26:00,3848.2,3848.8,3833.0,3839.8,9795 -2015/7/15,13:27:00,3839.6,3845.0,3836.2,3842.4,6103 -2015/7/15,13:28:00,3842.6,3850.8,3840.8,3842.6,6664 -2015/7/15,13:29:00,3842.6,3854.4,3841.8,3854.0,5799 -2015/7/15,13:30:00,3853.2,3854.6,3845.6,3849.8,4886 -2015/7/15,13:31:00,3849.8,3852.0,3838.8,3849.0,6380 -2015/7/15,13:32:00,3849.0,3849.2,3825.8,3827.2,10127 -2015/7/15,13:33:00,3827.0,3830.8,3822.0,3825.2,8589 -2015/7/15,13:34:00,3826.6,3829.6,3816.8,3821.8,7559 -2015/7/15,13:35:00,3822.0,3829.0,3816.0,3829.0,6342 -2015/7/15,13:36:00,3829.2,3834.8,3813.4,3816.8,8903 -2015/7/15,13:37:00,3817.2,3830.6,3810.0,3827.4,9058 -2015/7/15,13:38:00,3827.4,3830.0,3817.2,3826.2,6975 -2015/7/15,13:39:00,3826.6,3834.4,3820.4,3821.2,5716 -2015/7/15,13:40:00,3821.2,3836.0,3821.2,3834.8,6468 -2015/7/15,13:41:00,3834.4,3837.4,3830.2,3836.8,5673 -2015/7/15,13:42:00,3836.2,3836.8,3824.8,3826.4,5205 -2015/7/15,13:43:00,3827.4,3838.8,3821.8,3837.4,6284 -2015/7/15,13:44:00,3838.6,3843.4,3825.2,3825.2,7947 -2015/7/15,13:45:00,3825.8,3827.0,3810.8,3818.4,9794 -2015/7/15,13:46:00,3819.2,3820.4,3805.0,3820.0,7436 -2015/7/15,13:47:00,3819.8,3822.4,3810.2,3816.2,5336 -2015/7/15,13:48:00,3816.2,3833.6,3816.0,3828.6,8385 -2015/7/15,13:49:00,3828.4,3835.6,3823.0,3825.4,5548 -2015/7/15,13:50:00,3826.2,3826.2,3810.8,3814.8,7364 -2015/7/15,13:51:00,3816.6,3832.2,3813.0,3832.2,6497 -2015/7/15,13:52:00,3833.2,3837.2,3825.8,3830.0,6418 -2015/7/15,13:53:00,3830.2,3830.2,3818.0,3827.2,6189 -2015/7/15,13:54:00,3826.6,3864.0,3826.6,3849.8,14206 -2015/7/15,13:55:00,3850.2,3850.2,3835.6,3844.2,7714 -2015/7/15,13:56:00,3843.4,3845.4,3833.0,3837.8,6339 -2015/7/15,13:57:00,3837.0,3841.6,3830.8,3834.8,5538 -2015/7/15,13:58:00,3834.8,3844.6,3831.2,3833.2,5607 -2015/7/15,13:59:00,3832.6,3836.4,3815.0,3818.0,9252 -2015/7/15,14:00:00,3817.6,3817.6,3805.4,3809.6,8999 -2015/7/15,14:01:00,3809.0,3811.4,3795.0,3808.2,10156 -2015/7/15,14:02:00,3808.6,3814.4,3803.8,3814.0,5255 -2015/7/15,14:03:00,3813.2,3821.4,3805.0,3818.2,7135 -2015/7/15,14:04:00,3818.2,3847.6,3818.2,3842.2,12314 -2015/7/15,14:05:00,3843.6,3852.6,3840.8,3846.4,8452 -2015/7/15,14:06:00,3847.4,3872.0,3845.8,3860.0,12005 -2015/7/15,14:07:00,3860.0,3864.8,3851.4,3855.0,7097 -2015/7/15,14:08:00,3855.6,3868.2,3850.6,3855.8,7930 -2015/7/15,14:09:00,3854.0,3857.6,3843.0,3844.2,7292 -2015/7/15,14:10:00,3845.6,3847.4,3835.8,3843.2,7255 -2015/7/15,14:11:00,3842.6,3849.0,3838.8,3840.0,5137 -2015/7/15,14:12:00,3840.6,3855.2,3836.4,3837.4,7848 -2015/7/15,14:13:00,3836.4,3836.4,3811.8,3816.0,12554 -2015/7/15,14:14:00,3815.0,3823.4,3812.2,3816.6,6686 -2015/7/15,14:15:00,3816.6,3820.2,3811.0,3813.6,5411 -2015/7/15,14:16:00,3812.8,3813.4,3791.6,3798.2,10960 -2015/7/15,14:17:00,3796.8,3822.0,3794.0,3818.0,10277 -2015/7/15,14:18:00,3817.8,3820.4,3809.0,3811.4,5895 -2015/7/15,14:19:00,3811.2,3823.6,3804.4,3813.6,6719 -2015/7/15,14:20:00,3813.4,3827.2,3811.6,3818.8,5849 -2015/7/15,14:21:00,3819.8,3822.2,3813.6,3817.6,3898 -2015/7/15,14:22:00,3817.8,3818.0,3794.0,3798.8,9899 -2015/7/15,14:23:00,3800.4,3808.2,3794.8,3800.0,6806 -2015/7/15,14:24:00,3799.2,3803.4,3796.0,3797.6,4479 -2015/7/15,14:25:00,3796.8,3802.4,3788.6,3793.8,7845 -2015/7/15,14:26:00,3793.2,3813.8,3788.6,3812.8,9681 -2015/7/15,14:27:00,3813.6,3824.6,3808.6,3817.2,7488 -2015/7/15,14:28:00,3816.6,3832.6,3811.8,3829.6,8292 -2015/7/15,14:29:00,3828.6,3843.6,3825.8,3827.2,9721 -2015/7/15,14:30:00,3826.6,3826.6,3813.2,3818.0,7398 -2015/7/15,14:31:00,3818.2,3847.0,3809.4,3847.0,12421 -2015/7/15,14:32:00,3845.6,3849.4,3835.0,3849.4,6898 -2015/7/15,14:33:00,3849.0,3855.2,3837.4,3844.2,7822 -2015/7/15,14:34:00,3844.4,3848.2,3826.4,3830.2,7365 -2015/7/15,14:35:00,3831.0,3834.4,3821.6,3826.4,5913 -2015/7/15,14:36:00,3826.2,3836.0,3824.2,3835.2,5368 -2015/7/15,14:37:00,3834.2,3854.0,3832.2,3833.4,9235 -2015/7/15,14:38:00,3832.0,3837.4,3825.2,3827.6,6596 -2015/7/15,14:39:00,3827.0,3827.0,3813.4,3814.8,7668 -2015/7/15,14:40:00,3813.2,3815.4,3806.4,3810.8,6779 -2015/7/15,14:41:00,3812.0,3812.0,3801.6,3802.2,5494 -2015/7/15,14:42:00,3801.6,3807.6,3798.0,3801.2,6020 -2015/7/15,14:43:00,3801.6,3814.8,3800.6,3809.6,6207 -2015/7/15,14:44:00,3809.8,3817.4,3807.6,3815.2,4558 -2015/7/15,14:45:00,3814.8,3821.0,3810.0,3821.0,5268 -2015/7/15,14:46:00,3820.0,3821.2,3802.0,3805.4,6725 -2015/7/15,14:47:00,3806.0,3819.8,3801.6,3819.0,5790 -2015/7/15,14:48:00,3823.6,3844.4,3817.8,3841.4,11722 -2015/7/15,14:49:00,3842.4,3845.8,3831.4,3841.2,7540 -2015/7/15,14:50:00,3842.4,3853.8,3838.0,3849.4,9585 -2015/7/15,14:51:00,3848.4,3849.8,3834.6,3834.6,6883 -2015/7/15,14:52:00,3834.6,3837.8,3823.0,3823.2,7285 -2015/7/15,14:53:00,3823.0,3823.0,3807.4,3811.2,9487 -2015/7/15,14:54:00,3812.2,3819.8,3803.4,3818.0,7710 -2015/7/15,14:55:00,3819.8,3828.6,3811.0,3826.6,7109 -2015/7/15,14:56:00,3825.2,3828.0,3810.0,3814.2,5890 -2015/7/15,14:57:00,3814.2,3819.8,3810.8,3814.2,4487 -2015/7/15,14:58:00,3814.0,3822.0,3813.8,3818.6,4107 -2015/7/15,14:59:00,3819.4,3828.0,3812.8,3816.2,5812 -2015/7/15,15:00:00,3817.2,3822.8,3812.2,3819.8,3463 -2015/7/15,15:01:00,3820.0,3835.4,3819.0,3832.6,6140 -2015/7/15,15:02:00,3832.8,3837.8,3819.2,3827.2,5966 -2015/7/15,15:03:00,3827.4,3833.8,3823.6,3829.8,3569 -2015/7/15,15:04:00,3830.6,3834.4,3827.6,3830.2,2695 -2015/7/15,15:05:00,3830.4,3837.6,3825.0,3836.8,4239 -2015/7/15,15:06:00,3836.8,3837.6,3830.6,3834.4,2442 -2015/7/15,15:07:00,3834.0,3835.2,3828.0,3831.2,2642 -2015/7/15,15:08:00,3831.2,3856.6,3828.4,3851.2,7177 -2015/7/15,15:09:00,3851.2,3864.0,3846.0,3859.4,6114 -2015/7/15,15:10:00,3859.6,3863.8,3850.8,3863.0,4205 -2015/7/15,15:11:00,3863.6,3876.2,3860.4,3872.4,5871 -2015/7/15,15:12:00,3872.6,3892.2,3870.6,3881.6,7340 -2015/7/15,15:13:00,3881.6,3883.0,3872.8,3879.6,3236 -2015/7/15,15:14:00,3879.2,3886.0,3861.0,3865.8,5235 -2015/7/15,15:15:00,3865.2,3872.4,3857.0,3858.4,3815 -2015/7/16,09:16:00,3678.2,3678.2,3637.6,3639.2,4233 -2015/7/16,09:17:00,3640.2,3647.8,3630.6,3630.8,2623 -2015/7/16,09:18:00,3631.0,3632.2,3625.0,3629.0,2458 -2015/7/16,09:19:00,3629.0,3629.8,3618.4,3625.6,1923 -2015/7/16,09:20:00,3625.0,3630.0,3613.8,3616.0,2363 -2015/7/16,09:21:00,3616.0,3621.2,3615.0,3619.0,1512 -2015/7/16,09:22:00,3619.0,3627.8,3617.6,3623.2,1741 -2015/7/16,09:23:00,3623.2,3625.0,3612.0,3613.8,1984 -2015/7/16,09:24:00,3613.8,3614.4,3608.0,3608.0,1963 -2015/7/16,09:25:00,3608.4,3616.0,3606.6,3614.2,2010 -2015/7/16,09:26:00,3613.4,3616.8,3607.0,3611.8,1574 -2015/7/16,09:27:00,3612.0,3613.0,3603.4,3612.8,1858 -2015/7/16,09:28:00,3612.4,3615.0,3597.2,3600.0,2675 -2015/7/16,09:29:00,3600.2,3601.0,3596.0,3598.0,2139 -2015/7/16,09:30:00,3597.8,3603.8,3597.4,3600.8,1727 -2015/7/16,09:31:00,3600.6,3607.0,3593.2,3606.6,2679 -2015/7/16,09:32:00,3606.2,3606.2,3588.4,3590.2,2853 -2015/7/16,09:33:00,3589.6,3589.6,3572.0,3578.6,3692 -2015/7/16,09:34:00,3577.8,3586.6,3575.6,3586.2,2545 -2015/7/16,09:35:00,3586.0,3587.6,3580.4,3584.2,2308 -2015/7/16,09:36:00,3584.2,3595.8,3575.2,3579.4,3685 -2015/7/16,09:37:00,3578.4,3578.4,3566.2,3567.4,3284 -2015/7/16,09:38:00,3567.4,3580.0,3564.2,3573.4,3140 -2015/7/16,09:39:00,3573.4,3584.0,3570.2,3581.6,2562 -2015/7/16,09:40:00,3581.2,3591.0,3576.6,3589.6,3011 -2015/7/16,09:41:00,3588.8,3589.2,3572.2,3574.6,2772 -2015/7/16,09:42:00,3575.6,3590.8,3575.4,3590.0,3367 -2015/7/16,09:43:00,3590.0,3611.8,3586.6,3610.8,4968 -2015/7/16,09:44:00,3612.0,3635.8,3612.0,3630.0,7578 -2015/7/16,09:45:00,3630.2,3645.8,3623.2,3643.6,5440 -2015/7/16,09:46:00,3644.4,3644.4,3625.8,3627.8,4294 -2015/7/16,09:47:00,3627.8,3631.4,3620.6,3623.2,3367 -2015/7/16,09:48:00,3623.2,3634.8,3621.6,3632.2,3053 -2015/7/16,09:49:00,3633.4,3649.8,3627.0,3632.2,5308 -2015/7/16,09:50:00,3632.4,3634.2,3619.0,3619.0,3348 -2015/7/16,09:51:00,3618.4,3648.8,3617.8,3644.6,5936 -2015/7/16,09:52:00,3643.4,3685.2,3643.4,3684.0,7081 -2015/7/16,09:53:00,3685.0,3691.6,3670.4,3685.0,6137 -2015/7/16,09:54:00,3687.8,3712.0,3680.6,3709.0,6041 -2015/7/16,09:55:00,3712.0,3767.6,3709.4,3757.8,9322 -2015/7/16,09:56:00,3751.8,3761.4,3736.0,3761.0,5943 -2015/7/16,09:57:00,3759.8,3826.0,3759.8,3796.8,8920 -2015/7/16,09:58:00,3798.8,3798.8,3770.2,3776.2,5826 -2015/7/16,09:59:00,3776.4,3798.8,3772.2,3775.2,4842 -2015/7/16,10:00:00,3775.6,3780.0,3757.6,3763.0,5797 -2015/7/16,10:01:00,3763.8,3788.0,3761.8,3778.0,4736 -2015/7/16,10:02:00,3777.6,3785.4,3760.2,3778.4,4610 -2015/7/16,10:03:00,3779.6,3799.6,3778.8,3781.2,5869 -2015/7/16,10:04:00,3782.2,3784.8,3769.0,3779.0,3828 -2015/7/16,10:05:00,3779.6,3795.0,3761.4,3762.0,5016 -2015/7/16,10:06:00,3762.6,3785.8,3761.8,3773.4,4329 -2015/7/16,10:07:00,3774.2,3812.8,3774.2,3790.2,6817 -2015/7/16,10:08:00,3790.6,3797.0,3785.2,3795.0,3427 -2015/7/16,10:09:00,3792.8,3796.8,3771.8,3772.4,4145 -2015/7/16,10:10:00,3773.0,3787.0,3768.8,3771.6,4556 -2015/7/16,10:11:00,3772.0,3782.0,3765.0,3768.8,3572 -2015/7/16,10:12:00,3768.0,3772.4,3756.6,3770.2,4888 -2015/7/16,10:13:00,3769.8,3770.6,3745.8,3746.4,4791 -2015/7/16,10:14:00,3746.6,3756.2,3741.6,3743.0,4586 -2015/7/16,10:15:00,3743.4,3754.6,3731.6,3731.6,4281 -2015/7/16,10:16:00,3730.8,3754.8,3730.2,3751.0,4790 -2015/7/16,10:17:00,3751.6,3769.8,3748.4,3766.4,4662 -2015/7/16,10:18:00,3766.4,3771.6,3758.0,3770.4,4504 -2015/7/16,10:19:00,3767.6,3779.8,3760.4,3760.4,4504 -2015/7/16,10:20:00,3760.4,3785.8,3758.0,3785.8,5168 -2015/7/16,10:21:00,3786.2,3812.8,3786.2,3811.0,6997 -2015/7/16,10:22:00,3811.0,3817.8,3793.8,3804.6,5087 -2015/7/16,10:23:00,3804.6,3824.2,3802.0,3803.2,5999 -2015/7/16,10:24:00,3804.4,3819.6,3794.0,3816.4,5327 -2015/7/16,10:25:00,3815.4,3815.4,3798.2,3800.6,3865 -2015/7/16,10:26:00,3800.0,3814.6,3792.6,3813.0,3912 -2015/7/16,10:27:00,3814.0,3833.8,3808.8,3812.6,8074 -2015/7/16,10:28:00,3811.4,3838.4,3805.2,3837.8,5270 -2015/7/16,10:29:00,3837.8,3844.8,3830.0,3839.8,5276 -2015/7/16,10:30:00,3841.4,3852.8,3836.4,3836.4,5437 -2015/7/16,10:31:00,3836.8,3860.0,3834.0,3856.6,6255 -2015/7/16,10:32:00,3855.8,3862.2,3846.0,3852.4,4807 -2015/7/16,10:33:00,3852.4,3858.0,3838.6,3840.0,4241 -2015/7/16,10:34:00,3840.4,3842.4,3835.6,3840.0,3001 -2015/7/16,10:35:00,3840.6,3848.0,3828.4,3828.4,4162 -2015/7/16,10:36:00,3828.2,3856.0,3825.4,3827.0,6809 -2015/7/16,10:37:00,3827.2,3834.0,3812.0,3828.4,6004 -2015/7/16,10:38:00,3829.6,3844.8,3828.2,3842.4,3747 -2015/7/16,10:39:00,3843.0,3851.6,3838.4,3848.4,3735 -2015/7/16,10:40:00,3850.0,3850.2,3834.4,3837.0,3071 -2015/7/16,10:41:00,3837.6,3866.4,3833.4,3863.0,4980 -2015/7/16,10:42:00,3863.4,3869.0,3841.6,3846.0,5235 -2015/7/16,10:43:00,3846.2,3846.2,3820.0,3830.0,6126 -2015/7/16,10:44:00,3827.6,3831.2,3815.0,3819.0,4187 -2015/7/16,10:45:00,3819.6,3829.8,3817.8,3826.0,3885 -2015/7/16,10:46:00,3825.4,3834.2,3815.2,3823.8,4194 -2015/7/16,10:47:00,3824.6,3845.0,3822.8,3822.8,5079 -2015/7/16,10:48:00,3822.8,3841.6,3815.0,3838.0,6100 -2015/7/16,10:49:00,3838.2,3874.2,3834.2,3868.0,8547 -2015/7/16,10:50:00,3868.0,3909.0,3866.8,3906.2,9766 -2015/7/16,10:51:00,3905.2,3913.0,3892.2,3907.6,5947 -2015/7/16,10:52:00,3908.2,3927.8,3905.8,3910.0,6439 -2015/7/16,10:53:00,3911.0,3918.0,3906.0,3909.8,3196 -2015/7/16,10:54:00,3909.8,3922.6,3900.0,3910.6,5175 -2015/7/16,10:55:00,3909.8,3931.0,3905.0,3913.8,6243 -2015/7/16,10:56:00,3914.2,3937.8,3913.8,3937.2,6342 -2015/7/16,10:57:00,3935.8,3941.2,3925.0,3936.4,5224 -2015/7/16,10:58:00,3935.0,3973.0,3934.8,3967.6,7800 -2015/7/16,10:59:00,3967.4,3974.0,3947.0,3952.4,6155 -2015/7/16,11:00:00,3953.2,3959.4,3940.0,3946.0,4688 -2015/7/16,11:01:00,3945.2,3945.2,3937.6,3937.8,3842 -2015/7/16,11:02:00,3937.6,3944.6,3932.2,3937.0,4348 -2015/7/16,11:03:00,3937.0,3940.0,3923.8,3927.8,4110 -2015/7/16,11:04:00,3927.8,3940.0,3920.0,3926.0,3767 -2015/7/16,11:05:00,3924.4,3940.4,3923.2,3936.0,3002 -2015/7/16,11:06:00,3936.2,3947.2,3931.2,3937.6,3598 -2015/7/16,11:07:00,3937.0,3962.0,3937.0,3944.8,5523 -2015/7/16,11:08:00,3946.0,3946.4,3902.6,3906.6,7852 -2015/7/16,11:09:00,3907.4,3919.0,3900.4,3908.4,4854 -2015/7/16,11:10:00,3908.0,3930.0,3901.6,3917.0,5172 -2015/7/16,11:11:00,3917.0,3920.6,3895.6,3906.6,5686 -2015/7/16,11:12:00,3906.4,3916.0,3900.4,3903.4,3710 -2015/7/16,11:13:00,3900.2,3907.4,3890.2,3890.2,4487 -2015/7/16,11:14:00,3890.6,3915.6,3889.8,3912.0,5357 -2015/7/16,11:15:00,3912.0,3919.8,3905.2,3912.0,3987 -2015/7/16,11:16:00,3912.4,3928.0,3912.0,3927.4,4248 -2015/7/16,11:17:00,3927.4,3933.6,3914.0,3930.0,4519 -2015/7/16,11:18:00,3928.8,3929.2,3912.2,3912.8,3187 -2015/7/16,11:19:00,3912.8,3917.0,3901.4,3908.6,3922 -2015/7/16,11:20:00,3907.2,3911.6,3893.8,3900.6,4207 -2015/7/16,11:21:00,3900.6,3908.2,3893.2,3904.6,3496 -2015/7/16,11:22:00,3902.6,3905.0,3861.2,3861.8,8052 -2015/7/16,11:23:00,3861.4,3869.4,3855.8,3857.6,6376 -2015/7/16,11:24:00,3857.2,3875.0,3853.0,3855.4,5295 -2015/7/16,11:25:00,3855.8,3870.6,3848.0,3867.6,4898 -2015/7/16,11:26:00,3867.0,3879.8,3862.4,3878.6,4323 -2015/7/16,11:27:00,3878.0,3887.8,3871.8,3874.6,4276 -2015/7/16,11:28:00,3874.4,3891.2,3863.2,3881.0,4988 -2015/7/16,11:29:00,3883.2,3889.4,3868.2,3873.8,3217 -2015/7/16,11:30:00,3873.2,3876.8,3869.0,3874.4,2023 -2015/7/16,13:01:00,3875.0,3886.6,3861.8,3882.8,4722 -2015/7/16,13:02:00,3882.0,3883.0,3865.4,3865.8,2937 -2015/7/16,13:03:00,3863.0,3867.0,3850.4,3850.4,4182 -2015/7/16,13:04:00,3850.8,3855.6,3847.2,3850.0,3321 -2015/7/16,13:05:00,3848.6,3853.0,3842.4,3847.8,2774 -2015/7/16,13:06:00,3847.8,3854.2,3845.4,3845.4,2266 -2015/7/16,13:07:00,3845.0,3859.6,3845.0,3854.4,3189 -2015/7/16,13:08:00,3853.8,3858.0,3850.8,3853.4,2648 -2015/7/16,13:09:00,3853.0,3859.0,3843.6,3854.6,3572 -2015/7/16,13:10:00,3854.2,3854.2,3840.6,3843.4,3528 -2015/7/16,13:11:00,3843.2,3849.8,3838.4,3841.2,3589 -2015/7/16,13:12:00,3841.0,3852.2,3838.0,3844.8,3124 -2015/7/16,13:13:00,3844.6,3860.2,3842.8,3859.4,4119 -2015/7/16,13:14:00,3859.2,3866.8,3856.0,3863.0,3830 -2015/7/16,13:15:00,3863.0,3865.4,3854.2,3858.6,2951 -2015/7/16,13:16:00,3858.4,3868.0,3852.6,3868.0,2966 -2015/7/16,13:17:00,3867.6,3874.4,3845.0,3846.8,6276 -2015/7/16,13:18:00,3846.8,3846.8,3828.0,3830.0,6271 -2015/7/16,13:19:00,3830.0,3834.2,3823.6,3827.2,4627 -2015/7/16,13:20:00,3827.8,3830.4,3817.6,3818.2,4664 -2015/7/16,13:21:00,3819.8,3825.8,3816.0,3822.4,3989 -2015/7/16,13:22:00,3823.4,3826.8,3815.0,3822.4,3593 -2015/7/16,13:23:00,3821.4,3828.0,3820.0,3827.2,3222 -2015/7/16,13:24:00,3828.2,3836.6,3821.0,3834.8,4868 -2015/7/16,13:25:00,3834.6,3834.6,3823.6,3823.6,2873 -2015/7/16,13:26:00,3823.0,3830.0,3819.0,3821.2,3655 -2015/7/16,13:27:00,3821.2,3836.2,3816.8,3836.2,4039 -2015/7/16,13:28:00,3834.2,3841.0,3830.0,3838.0,5187 -2015/7/16,13:29:00,3837.4,3844.6,3832.8,3840.8,3397 -2015/7/16,13:30:00,3840.6,3840.6,3825.2,3826.8,3525 -2015/7/16,13:31:00,3827.6,3845.0,3824.4,3844.2,4509 -2015/7/16,13:32:00,3844.8,3853.6,3839.0,3852.8,6027 -2015/7/16,13:33:00,3851.2,3856.4,3846.4,3847.4,4436 -2015/7/16,13:34:00,3847.2,3847.4,3835.2,3836.6,3826 -2015/7/16,13:35:00,3836.6,3837.4,3816.6,3818.6,5544 -2015/7/16,13:36:00,3818.6,3821.0,3811.2,3815.0,5145 -2015/7/16,13:37:00,3816.0,3819.4,3810.4,3813.0,3867 -2015/7/16,13:38:00,3812.8,3822.8,3811.0,3822.8,3633 -2015/7/16,13:39:00,3822.4,3822.4,3805.8,3814.6,4955 -2015/7/16,13:40:00,3814.6,3820.0,3808.0,3813.6,3477 -2015/7/16,13:41:00,3814.0,3837.0,3814.0,3832.2,6148 -2015/7/16,13:42:00,3831.8,3842.2,3830.2,3835.2,4032 -2015/7/16,13:43:00,3835.2,3835.4,3824.8,3829.2,3452 -2015/7/16,13:44:00,3828.2,3831.2,3807.0,3807.0,4761 -2015/7/16,13:45:00,3806.2,3808.2,3791.2,3792.8,7477 -2015/7/16,13:46:00,3793.2,3795.2,3780.2,3781.4,6290 -2015/7/16,13:47:00,3780.8,3790.8,3780.0,3781.2,4927 -2015/7/16,13:48:00,3780.2,3792.2,3778.2,3788.0,3840 -2015/7/16,13:49:00,3787.4,3791.6,3760.8,3762.6,7171 -2015/7/16,13:50:00,3762.4,3765.0,3740.8,3742.4,7583 -2015/7/16,13:51:00,3744.4,3745.0,3731.2,3732.2,6715 -2015/7/16,13:52:00,3731.8,3735.0,3721.0,3731.2,7120 -2015/7/16,13:53:00,3732.4,3739.8,3719.2,3722.0,5965 -2015/7/16,13:54:00,3722.8,3738.6,3718.8,3734.0,5740 -2015/7/16,13:55:00,3732.8,3740.0,3730.0,3735.8,4844 -2015/7/16,13:56:00,3736.6,3749.0,3735.0,3749.0,6065 -2015/7/16,13:57:00,3749.0,3750.0,3738.0,3738.2,4911 -2015/7/16,13:58:00,3738.2,3744.0,3731.6,3738.6,4351 -2015/7/16,13:59:00,3738.4,3739.2,3717.8,3720.6,6331 -2015/7/16,14:00:00,3721.6,3741.2,3717.2,3741.2,6020 -2015/7/16,14:01:00,3741.0,3748.0,3735.4,3740.4,4658 -2015/7/16,14:02:00,3741.6,3741.6,3723.0,3731.2,4602 -2015/7/16,14:03:00,3731.4,3746.6,3725.6,3728.2,4926 -2015/7/16,14:04:00,3728.2,3735.0,3718.0,3731.6,5255 -2015/7/16,14:05:00,3732.2,3744.6,3730.8,3737.8,5047 -2015/7/16,14:06:00,3738.0,3746.0,3730.0,3740.0,4749 -2015/7/16,14:07:00,3739.2,3784.6,3736.4,3766.2,12127 -2015/7/16,14:08:00,3768.0,3776.2,3762.8,3774.8,5306 -2015/7/16,14:09:00,3775.0,3787.2,3771.2,3779.0,6801 -2015/7/16,14:10:00,3779.4,3785.4,3771.4,3780.0,4585 -2015/7/16,14:11:00,3781.2,3792.4,3775.0,3775.2,5764 -2015/7/16,14:12:00,3774.6,3807.6,3773.6,3807.6,8784 -2015/7/16,14:13:00,3809.0,3816.4,3800.0,3807.0,6704 -2015/7/16,14:14:00,3807.8,3832.2,3807.8,3822.2,8032 -2015/7/16,14:15:00,3826.0,3838.6,3819.6,3830.4,6204 -2015/7/16,14:16:00,3830.6,3836.4,3812.2,3813.2,6520 -2015/7/16,14:17:00,3813.0,3820.6,3808.8,3816.2,5001 -2015/7/16,14:18:00,3816.2,3820.2,3800.6,3800.6,4885 -2015/7/16,14:19:00,3801.6,3812.6,3797.2,3812.0,4879 -2015/7/16,14:20:00,3812.6,3822.8,3803.4,3808.6,5220 -2015/7/16,14:21:00,3809.8,3830.6,3809.0,3825.6,4999 -2015/7/16,14:22:00,3826.4,3845.0,3818.0,3843.4,6667 -2015/7/16,14:23:00,3841.8,3856.0,3840.0,3840.8,7081 -2015/7/16,14:24:00,3840.6,3854.4,3836.4,3837.6,5388 -2015/7/16,14:25:00,3838.2,3854.6,3832.2,3846.2,5309 -2015/7/16,14:26:00,3845.0,3846.6,3821.2,3824.0,5351 -2015/7/16,14:27:00,3825.0,3860.0,3822.0,3858.6,8566 -2015/7/16,14:28:00,3857.6,3869.8,3853.6,3862.0,6441 -2015/7/16,14:29:00,3862.0,3873.0,3853.2,3863.8,5357 -2015/7/16,14:30:00,3862.6,3873.8,3860.4,3867.0,4648 -2015/7/16,14:31:00,3866.8,3874.4,3856.6,3872.2,5561 -2015/7/16,14:32:00,3871.6,3893.6,3871.6,3889.2,8859 -2015/7/16,14:33:00,3889.4,3891.0,3862.6,3865.6,6711 -2015/7/16,14:34:00,3865.8,3865.8,3842.4,3850.0,8405 -2015/7/16,14:35:00,3849.0,3858.4,3844.0,3846.6,4925 -2015/7/16,14:36:00,3846.6,3851.4,3835.6,3843.2,6025 -2015/7/16,14:37:00,3843.2,3847.4,3827.2,3842.4,6110 -2015/7/16,14:38:00,3841.4,3853.2,3840.2,3851.4,4165 -2015/7/16,14:39:00,3852.4,3861.4,3849.0,3861.4,4827 -2015/7/16,14:40:00,3861.0,3866.2,3853.0,3853.0,4842 -2015/7/16,14:41:00,3852.0,3852.2,3822.0,3825.4,7992 -2015/7/16,14:42:00,3825.0,3829.8,3817.0,3820.4,5629 -2015/7/16,14:43:00,3821.4,3826.8,3803.0,3803.0,6058 -2015/7/16,14:44:00,3801.8,3805.4,3783.8,3785.8,8948 -2015/7/16,14:45:00,3785.4,3787.8,3776.0,3781.6,5735 -2015/7/16,14:46:00,3781.8,3788.4,3773.0,3788.4,5930 -2015/7/16,14:47:00,3787.8,3802.4,3781.2,3801.0,6217 -2015/7/16,14:48:00,3800.2,3800.2,3784.6,3790.0,4448 -2015/7/16,14:49:00,3789.2,3797.8,3782.6,3797.8,3972 -2015/7/16,14:50:00,3797.8,3802.4,3781.2,3783.0,4199 -2015/7/16,14:51:00,3783.0,3797.4,3780.4,3795.2,3756 -2015/7/16,14:52:00,3795.0,3818.6,3786.0,3811.6,6958 -2015/7/16,14:53:00,3812.0,3827.8,3810.4,3818.2,5941 -2015/7/16,14:54:00,3817.4,3821.6,3815.4,3815.8,3293 -2015/7/16,14:55:00,3815.6,3815.6,3781.8,3781.8,7822 -2015/7/16,14:56:00,3781.6,3790.0,3778.6,3785.0,5296 -2015/7/16,14:57:00,3785.8,3792.4,3781.0,3788.4,3395 -2015/7/16,14:58:00,3788.8,3789.2,3780.0,3785.2,2661 -2015/7/16,14:59:00,3784.0,3795.0,3779.6,3787.2,3738 -2015/7/16,15:00:00,3788.0,3801.8,3787.4,3799.4,2667 -2015/7/16,15:01:00,3799.4,3808.2,3793.2,3801.2,4319 -2015/7/16,15:02:00,3802.2,3827.8,3798.4,3827.6,5626 -2015/7/16,15:03:00,3828.2,3833.0,3826.0,3828.2,5064 -2015/7/16,15:04:00,3828.2,3844.8,3826.0,3838.2,5026 -2015/7/16,15:05:00,3837.8,3843.0,3833.6,3842.4,3668 -2015/7/16,15:06:00,3842.6,3844.8,3834.2,3838.0,3200 -2015/7/16,15:07:00,3837.8,3856.4,3831.2,3848.6,5735 -2015/7/16,15:08:00,3846.8,3857.6,3846.8,3853.4,3087 -2015/7/16,15:09:00,3853.6,3859.0,3847.8,3854.4,3368 -2015/7/16,15:10:00,3854.0,3862.0,3850.2,3855.0,3290 -2015/7/16,15:11:00,3855.6,3866.0,3855.6,3860.8,2408 -2015/7/16,15:12:00,3861.0,3861.4,3845.4,3851.8,3416 -2015/7/16,15:13:00,3850.8,3861.2,3850.2,3858.4,2482 -2015/7/16,15:14:00,3858.2,3862.4,3854.0,3860.2,2203 -2015/7/16,15:15:00,3859.8,3866.0,3858.4,3859.0,2848 -2015/7/17,09:16:00,3890.0,3900.0,3872.0,3878.0,9421 -2015/7/17,09:17:00,3878.4,3882.6,3865.8,3872.4,4710 -2015/7/17,09:18:00,3874.6,3896.8,3872.6,3895.0,5028 -2015/7/17,09:19:00,3895.4,3902.0,3889.2,3895.0,4911 -2015/7/17,09:20:00,3894.4,3902.0,3891.8,3896.6,3388 -2015/7/17,09:21:00,3897.2,3917.4,3897.2,3913.8,6726 -2015/7/17,09:22:00,3913.4,3920.0,3911.6,3913.4,4722 -2015/7/17,09:23:00,3914.0,3923.2,3910.0,3913.0,4629 -2015/7/17,09:24:00,3913.8,3924.8,3910.0,3914.8,4757 -2015/7/17,09:25:00,3914.0,3919.8,3910.4,3910.8,3332 -2015/7/17,09:26:00,3911.0,3927.4,3908.2,3917.0,5902 -2015/7/17,09:27:00,3917.2,3921.2,3905.2,3906.6,4903 -2015/7/17,09:28:00,3907.6,3914.0,3904.4,3905.4,4358 -2015/7/17,09:29:00,3906.4,3914.8,3900.4,3907.2,4985 -2015/7/17,09:30:00,3906.4,3922.6,3903.6,3908.0,5492 -2015/7/17,09:31:00,3906.2,3914.2,3900.0,3902.6,6896 -2015/7/17,09:32:00,3902.0,3903.4,3891.2,3900.0,7637 -2015/7/17,09:33:00,3898.6,3915.0,3894.8,3912.2,7117 -2015/7/17,09:34:00,3913.0,3933.4,3910.4,3928.6,10597 -2015/7/17,09:35:00,3928.2,3935.0,3922.0,3923.0,7057 -2015/7/17,09:36:00,3923.2,3925.0,3912.0,3917.0,5652 -2015/7/17,09:37:00,3915.0,3918.8,3910.0,3918.0,4888 -2015/7/17,09:38:00,3917.4,3929.0,3907.0,3914.2,7784 -2015/7/17,09:39:00,3914.2,3931.2,3914.2,3931.2,6892 -2015/7/17,09:40:00,3932.4,3935.2,3917.6,3918.0,7361 -2015/7/17,09:41:00,3919.0,3920.6,3909.2,3912.0,6918 -2015/7/17,09:42:00,3909.6,3909.6,3895.2,3901.6,9437 -2015/7/17,09:43:00,3901.6,3901.6,3892.8,3894.6,5800 -2015/7/17,09:44:00,3895.6,3899.8,3888.2,3890.6,6841 -2015/7/17,09:45:00,3891.4,3899.0,3890.2,3899.0,5525 -2015/7/17,09:46:00,3897.6,3902.2,3882.4,3891.2,8571 -2015/7/17,09:47:00,3893.6,3901.8,3881.4,3885.0,7603 -2015/7/17,09:48:00,3884.0,3884.8,3874.2,3881.2,6838 -2015/7/17,09:49:00,3879.2,3889.0,3876.8,3886.8,5965 -2015/7/17,09:50:00,3886.6,3907.8,3884.2,3906.8,8938 -2015/7/17,09:51:00,3905.6,3913.2,3904.6,3911.8,7680 -2015/7/17,09:52:00,3911.0,3920.0,3906.4,3918.0,7526 -2015/7/17,09:53:00,3917.4,3929.8,3912.6,3928.0,7866 -2015/7/17,09:54:00,3929.0,3948.4,3926.0,3941.4,11394 -2015/7/17,09:55:00,3941.0,3951.0,3938.0,3942.4,7778 -2015/7/17,09:56:00,3943.4,3947.6,3936.4,3943.0,6562 -2015/7/17,09:57:00,3943.0,3954.0,3938.6,3945.0,8912 -2015/7/17,09:58:00,3945.0,3957.8,3940.8,3953.0,7835 -2015/7/17,09:59:00,3953.4,3955.8,3940.8,3943.0,6463 -2015/7/17,10:00:00,3943.6,3949.8,3936.2,3949.8,6240 -2015/7/17,10:01:00,3949.8,3957.8,3941.0,3944.0,6425 -2015/7/17,10:02:00,3944.0,3948.8,3936.0,3937.8,5931 -2015/7/17,10:03:00,3937.6,3942.2,3935.8,3940.2,4325 -2015/7/17,10:04:00,3940.0,3942.4,3935.6,3938.2,4236 -2015/7/17,10:05:00,3938.8,3949.2,3933.4,3940.8,6424 -2015/7/17,10:06:00,3940.4,3964.0,3940.4,3960.8,11504 -2015/7/17,10:07:00,3960.8,3967.8,3958.0,3964.4,7355 -2015/7/17,10:08:00,3964.4,3971.8,3960.6,3962.0,5783 -2015/7/17,10:09:00,3963.0,3963.8,3957.2,3961.0,5116 -2015/7/17,10:10:00,3961.6,3964.0,3951.2,3954.8,5237 -2015/7/17,10:11:00,3955.2,3969.4,3953.8,3962.8,5533 -2015/7/17,10:12:00,3961.4,3976.8,3960.2,3973.6,7830 -2015/7/17,10:13:00,3973.0,3979.0,3968.2,3974.6,6540 -2015/7/17,10:14:00,3974.2,3978.0,3970.0,3973.2,4917 -2015/7/17,10:15:00,3973.4,3983.6,3968.0,3972.0,7832 -2015/7/17,10:16:00,3972.0,3974.0,3958.8,3960.4,7190 -2015/7/17,10:17:00,3960.4,3961.4,3954.0,3958.2,5240 -2015/7/17,10:18:00,3958.2,3962.8,3952.6,3954.2,5231 -2015/7/17,10:19:00,3955.0,3957.2,3947.2,3953.4,6428 -2015/7/17,10:20:00,3954.0,3959.8,3945.2,3955.2,6257 -2015/7/17,10:21:00,3954.2,3960.0,3947.8,3953.8,5078 -2015/7/17,10:22:00,3954.2,3959.0,3942.2,3951.8,6806 -2015/7/17,10:23:00,3951.6,3961.8,3946.4,3953.0,6425 -2015/7/17,10:24:00,3954.0,3960.0,3945.2,3946.2,6484 -2015/7/17,10:25:00,3945.6,3945.6,3937.0,3941.0,8439 -2015/7/17,10:26:00,3941.2,3946.4,3930.6,3932.0,7882 -2015/7/17,10:27:00,3932.8,3938.2,3928.6,3935.0,7073 -2015/7/17,10:28:00,3934.8,3943.8,3931.0,3943.8,5623 -2015/7/17,10:29:00,3943.0,3943.8,3934.8,3941.0,4917 -2015/7/17,10:30:00,3940.4,3944.6,3924.8,3929.6,7118 -2015/7/17,10:31:00,3929.0,3929.0,3920.4,3926.6,7693 -2015/7/17,10:32:00,3926.6,3934.6,3921.2,3933.2,6046 -2015/7/17,10:33:00,3932.6,3959.8,3929.6,3951.0,13094 -2015/7/17,10:34:00,3951.2,3960.6,3951.2,3955.2,6795 -2015/7/17,10:35:00,3955.2,3964.0,3952.8,3958.2,6899 -2015/7/17,10:36:00,3958.4,3967.8,3954.0,3961.8,6300 -2015/7/17,10:37:00,3961.2,3963.8,3955.0,3962.2,4199 -2015/7/17,10:38:00,3962.0,3974.0,3960.2,3967.8,8712 -2015/7/17,10:39:00,3967.6,3972.0,3962.8,3963.4,5132 -2015/7/17,10:40:00,3962.4,3994.2,3959.2,3993.8,14354 -2015/7/17,10:41:00,3993.6,4003.6,3991.2,4000.0,9946 -2015/7/17,10:42:00,4000.2,4006.8,3995.2,3998.4,6339 -2015/7/17,10:43:00,4000.0,4010.6,3993.2,3996.0,8772 -2015/7/17,10:44:00,3996.4,3998.6,3992.0,3992.0,5223 -2015/7/17,10:45:00,3992.0,4001.0,3988.2,3995.4,7052 -2015/7/17,10:46:00,3995.2,4015.0,3994.8,4010.0,9835 -2015/7/17,10:47:00,4009.0,4009.0,3983.0,3984.8,10786 -2015/7/17,10:48:00,3985.2,3988.8,3981.0,3985.2,5411 -2015/7/17,10:49:00,3985.2,3990.4,3979.4,3983.2,5366 -2015/7/17,10:50:00,3983.4,3988.8,3977.8,3987.2,5362 -2015/7/17,10:51:00,3987.4,4000.6,3984.8,3996.0,7961 -2015/7/17,10:52:00,3994.2,4009.8,3991.2,4005.0,8630 -2015/7/17,10:53:00,4005.6,4020.0,4004.0,4008.2,9898 -2015/7/17,10:54:00,4007.2,4016.8,4004.4,4012.0,6422 -2015/7/17,10:55:00,4011.2,4022.8,4009.2,4016.8,8733 -2015/7/17,10:56:00,4016.8,4018.6,4006.0,4012.8,6390 -2015/7/17,10:57:00,4011.4,4017.4,4006.4,4012.0,5399 -2015/7/17,10:58:00,4011.4,4022.4,4005.0,4005.0,7666 -2015/7/17,10:59:00,4005.6,4024.8,4005.6,4016.8,9543 -2015/7/17,11:00:00,4016.4,4025.2,4001.0,4001.0,8205 -2015/7/17,11:01:00,4001.0,4001.0,3975.2,3976.6,14271 -2015/7/17,11:02:00,3978.2,3983.6,3975.2,3977.8,8281 -2015/7/17,11:03:00,3978.6,3982.6,3974.0,3976.0,5807 -2015/7/17,11:04:00,3977.2,3985.4,3972.0,3973.6,6406 -2015/7/17,11:05:00,3973.2,3985.6,3970.4,3983.4,7165 -2015/7/17,11:06:00,3984.2,3985.8,3962.6,3971.2,9069 -2015/7/17,11:07:00,3972.2,4008.6,3971.2,4005.0,13138 -2015/7/17,11:08:00,4004.8,4010.8,3998.6,4000.2,6937 -2015/7/17,11:09:00,4000.0,4009.6,3991.0,3993.8,7735 -2015/7/17,11:10:00,3995.8,3995.8,3971.0,3975.4,9339 -2015/7/17,11:11:00,3976.6,3980.4,3968.2,3975.8,7234 -2015/7/17,11:12:00,3973.8,3975.0,3961.8,3962.8,6281 -2015/7/17,11:13:00,3964.2,3968.6,3954.6,3954.6,8252 -2015/7/17,11:14:00,3954.0,3960.8,3948.6,3953.2,9703 -2015/7/17,11:15:00,3954.0,3965.0,3953.6,3961.4,7011 -2015/7/17,11:16:00,3961.6,3965.8,3952.0,3961.0,6626 -2015/7/17,11:17:00,3961.8,3964.8,3950.8,3956.6,5777 -2015/7/17,11:18:00,3958.0,3958.4,3936.2,3942.0,10100 -2015/7/17,11:19:00,3942.0,3945.0,3935.8,3936.0,6299 -2015/7/17,11:20:00,3936.2,3943.8,3935.2,3935.2,5235 -2015/7/17,11:21:00,3935.0,3949.8,3933.0,3933.0,7390 -2015/7/17,11:22:00,3934.0,3945.4,3932.8,3945.4,6741 -2015/7/17,11:23:00,3946.4,3953.6,3943.6,3946.0,6733 -2015/7/17,11:24:00,3946.0,3957.6,3943.6,3956.4,5382 -2015/7/17,11:25:00,3954.0,3962.6,3945.0,3945.0,6468 -2015/7/17,11:26:00,3943.0,3950.0,3940.2,3943.8,5055 -2015/7/17,11:27:00,3943.6,3949.4,3935.0,3937.4,5119 -2015/7/17,11:28:00,3937.6,3943.8,3914.2,3914.2,9432 -2015/7/17,11:29:00,3915.0,3915.0,3897.8,3899.6,11037 -2015/7/17,11:30:00,3899.8,3906.0,3892.8,3904.0,5938 -2015/7/17,13:01:00,3902.0,3909.4,3898.0,3905.6,6788 -2015/7/17,13:02:00,3902.6,3910.0,3900.2,3904.2,5030 -2015/7/17,13:03:00,3904.8,3913.0,3904.2,3906.2,4696 -2015/7/17,13:04:00,3905.0,3906.2,3897.4,3901.4,5214 -2015/7/17,13:05:00,3901.8,3915.0,3900.6,3913.8,4740 -2015/7/17,13:06:00,3912.8,3917.2,3906.0,3913.8,5041 -2015/7/17,13:07:00,3913.0,3915.2,3905.6,3905.6,4104 -2015/7/17,13:08:00,3905.4,3910.6,3903.0,3908.4,3461 -2015/7/17,13:09:00,3908.8,3912.8,3905.0,3907.2,3308 -2015/7/17,13:10:00,3906.6,3909.0,3896.4,3909.0,6134 -2015/7/17,13:11:00,3907.8,3922.6,3905.8,3919.4,9456 -2015/7/17,13:12:00,3920.4,3925.0,3912.8,3916.4,5876 -2015/7/17,13:13:00,3916.8,3927.4,3912.8,3926.0,5635 -2015/7/17,13:14:00,3927.0,3936.6,3923.8,3932.2,7183 -2015/7/17,13:15:00,3932.4,3941.2,3932.0,3937.4,6741 -2015/7/17,13:16:00,3937.6,3945.2,3936.2,3938.2,6981 -2015/7/17,13:17:00,3939.0,3946.8,3938.0,3943.4,5450 -2015/7/17,13:18:00,3944.0,3945.0,3940.4,3940.4,3946 -2015/7/17,13:19:00,3941.0,3957.2,3940.2,3951.2,9238 -2015/7/17,13:20:00,3951.2,3961.6,3951.2,3958.4,7310 -2015/7/17,13:21:00,3958.8,3968.4,3957.2,3964.8,7660 -2015/7/17,13:22:00,3964.8,3967.6,3958.8,3961.8,5993 -2015/7/17,13:23:00,3962.0,3969.8,3954.2,3967.8,7787 -2015/7/17,13:24:00,3967.8,3974.2,3961.8,3962.4,7881 -2015/7/17,13:25:00,3963.2,3968.6,3961.2,3965.6,5083 -2015/7/17,13:26:00,3965.6,3975.4,3962.8,3970.2,7174 -2015/7/17,13:27:00,3970.2,3971.4,3960.6,3964.4,5289 -2015/7/17,13:28:00,3965.0,3966.8,3955.4,3960.2,7066 -2015/7/17,13:29:00,3961.2,3982.4,3961.2,3977.6,11100 -2015/7/17,13:30:00,3977.4,3980.2,3955.0,3955.6,8732 -2015/7/17,13:31:00,3955.6,3957.8,3950.2,3951.0,8056 -2015/7/17,13:32:00,3950.2,3950.2,3934.0,3934.6,10906 -2015/7/17,13:33:00,3934.4,3938.6,3932.4,3938.2,7294 -2015/7/17,13:34:00,3938.2,3943.8,3933.0,3941.2,6934 -2015/7/17,13:35:00,3941.6,3947.8,3935.2,3947.0,7427 -2015/7/17,13:36:00,3947.2,3953.8,3944.6,3944.6,8113 -2015/7/17,13:37:00,3945.0,3983.0,3939.6,3983.0,16522 -2015/7/17,13:38:00,3984.6,3992.8,3975.8,3988.0,13061 -2015/7/17,13:39:00,3989.4,3995.2,3985.0,3991.0,7465 -2015/7/17,13:40:00,3990.0,3995.6,3987.8,3994.4,6710 -2015/7/17,13:41:00,3995.2,3996.0,3986.0,3995.0,5876 -2015/7/17,13:42:00,3993.8,4003.6,3991.0,3999.6,9477 -2015/7/17,13:43:00,3999.4,4001.4,3991.0,3996.0,5815 -2015/7/17,13:44:00,3995.6,4009.8,3995.4,4006.2,9088 -2015/7/17,13:45:00,4005.8,4012.8,4002.8,4011.2,7132 -2015/7/17,13:46:00,4011.4,4015.0,4001.0,4004.0,7724 -2015/7/17,13:47:00,4003.8,4014.0,4001.2,4007.2,6850 -2015/7/17,13:48:00,4006.8,4007.2,3996.2,4002.6,6963 -2015/7/17,13:49:00,4002.4,4002.4,3992.4,3996.0,6973 -2015/7/17,13:50:00,3996.4,4004.0,3993.6,3996.2,5040 -2015/7/17,13:51:00,3997.0,4015.0,3991.0,3994.0,11524 -2015/7/17,13:52:00,3993.8,4010.8,3992.2,4010.8,8104 -2015/7/17,13:53:00,4012.0,4027.0,4008.8,4018.0,14687 -2015/7/17,13:54:00,4017.4,4021.0,4010.2,4016.4,6584 -2015/7/17,13:55:00,4017.0,4023.2,4013.4,4017.2,5718 -2015/7/17,13:56:00,4017.4,4019.8,4002.4,4008.0,8101 -2015/7/17,13:57:00,4008.0,4013.6,4003.8,4012.8,5506 -2015/7/17,13:58:00,4013.6,4020.6,4007.8,4020.2,5880 -2015/7/17,13:59:00,4019.4,4021.2,4011.0,4015.2,6193 -2015/7/17,14:00:00,4015.0,4016.6,3995.0,3996.4,8712 -2015/7/17,14:01:00,3995.6,4000.0,3986.4,3995.4,10355 -2015/7/17,14:02:00,3995.8,4007.6,3994.8,4002.4,6848 -2015/7/17,14:03:00,4002.8,4025.0,3997.4,4017.0,12694 -2015/7/17,14:04:00,4017.0,4028.4,4015.8,4020.0,9587 -2015/7/17,14:05:00,4019.8,4029.0,4017.2,4026.8,6945 -2015/7/17,14:06:00,4026.2,4034.2,4022.6,4028.8,8279 -2015/7/17,14:07:00,4029.4,4040.0,4029.4,4035.2,9533 -2015/7/17,14:08:00,4035.4,4045.0,4034.8,4042.8,6885 -2015/7/17,14:09:00,4042.8,4047.6,4038.0,4047.6,7365 -2015/7/17,14:10:00,4047.2,4048.0,4037.0,4042.2,6638 -2015/7/17,14:11:00,4042.0,4054.8,4039.0,4051.4,9008 -2015/7/17,14:12:00,4051.0,4055.4,4047.2,4053.6,6152 -2015/7/17,14:13:00,4054.4,4056.8,4045.2,4051.0,5372 -2015/7/17,14:14:00,4049.6,4064.2,4044.0,4063.4,8475 -2015/7/17,14:15:00,4063.4,4064.2,4046.4,4046.4,7573 -2015/7/17,14:16:00,4046.2,4055.0,4042.6,4047.0,6441 -2015/7/17,14:17:00,4046.6,4054.4,4045.8,4046.8,5150 -2015/7/17,14:18:00,4047.4,4066.0,4042.8,4064.8,10605 -2015/7/17,14:19:00,4065.8,4080.0,4062.2,4077.2,11779 -2015/7/17,14:20:00,4077.4,4083.4,4073.0,4074.8,7253 -2015/7/17,14:21:00,4074.8,4086.2,4074.8,4081.2,6794 -2015/7/17,14:22:00,4081.2,4083.4,4076.0,4078.8,4948 -2015/7/17,14:23:00,4079.0,4080.6,4066.0,4071.0,8380 -2015/7/17,14:24:00,4070.8,4070.8,4056.2,4064.8,8722 -2015/7/17,14:25:00,4063.8,4069.8,4059.8,4060.2,5715 -2015/7/17,14:26:00,4059.8,4072.8,4047.8,4047.8,10597 -2015/7/17,14:27:00,4047.4,4058.0,4037.0,4054.2,12509 -2015/7/17,14:28:00,4054.2,4068.2,4052.0,4063.4,7064 -2015/7/17,14:29:00,4063.6,4078.8,4063.6,4072.6,8114 -2015/7/17,14:30:00,4074.2,4077.8,4070.0,4076.2,5217 -2015/7/17,14:31:00,4077.8,4079.6,4061.4,4072.0,7292 -2015/7/17,14:32:00,4071.8,4097.0,4069.2,4097.0,13584 -2015/7/17,14:33:00,4097.6,4109.4,4093.6,4106.4,12006 -2015/7/17,14:34:00,4105.6,4128.0,4103.8,4124.4,11422 -2015/7/17,14:35:00,4125.8,4131.2,4120.2,4130.2,9287 -2015/7/17,14:36:00,4128.6,4136.0,4117.6,4136.0,10050 -2015/7/17,14:37:00,4133.6,4161.6,4130.0,4158.4,15403 -2015/7/17,14:38:00,4159.0,4165.4,4145.8,4154.0,10577 -2015/7/17,14:39:00,4153.8,4158.0,4143.4,4146.0,7271 -2015/7/17,14:40:00,4145.0,4160.0,4140.8,4150.4,8276 -2015/7/17,14:41:00,4151.2,4157.6,4143.6,4151.8,6806 -2015/7/17,14:42:00,4152.2,4154.4,4132.4,4139.4,8260 -2015/7/17,14:43:00,4139.4,4162.0,4139.4,4159.0,9453 -2015/7/17,14:44:00,4159.2,4181.6,4155.8,4161.6,12579 -2015/7/17,14:45:00,4157.2,4164.8,4152.4,4162.2,7115 -2015/7/17,14:46:00,4162.8,4166.0,4148.8,4152.4,6503 -2015/7/17,14:47:00,4152.6,4152.6,4108.4,4125.4,15642 -2015/7/17,14:48:00,4122.0,4127.4,4101.0,4101.0,9512 -2015/7/17,14:49:00,4100.0,4121.6,4074.4,4110.8,15146 -2015/7/17,14:50:00,4110.8,4124.2,4101.6,4101.6,8746 -2015/7/17,14:51:00,4101.8,4115.0,4093.2,4109.2,7431 -2015/7/17,14:52:00,4109.0,4117.4,4080.8,4080.8,7332 -2015/7/17,14:53:00,4081.4,4090.2,4070.2,4082.4,12518 -2015/7/17,14:54:00,4082.8,4092.2,4071.2,4071.2,7611 -2015/7/17,14:55:00,4071.0,4078.0,4051.6,4060.8,12851 -2015/7/17,14:56:00,4059.8,4071.6,4058.0,4070.8,7533 -2015/7/17,14:57:00,4072.2,4084.2,4063.4,4070.0,8723 -2015/7/17,14:58:00,4070.0,4088.6,4069.2,4088.4,6123 -2015/7/17,14:59:00,4088.2,4090.0,4070.8,4077.2,5918 -2015/7/17,15:00:00,4077.4,4078.2,4060.8,4065.2,6625 -2015/7/17,15:01:00,4066.0,4073.6,4062.0,4071.4,4094 -2015/7/17,15:02:00,4072.0,4084.2,4069.6,4083.6,4465 -2015/7/17,15:03:00,4084.2,4097.6,4077.6,4093.4,8205 -2015/7/17,15:04:00,4095.0,4096.0,4083.0,4086.8,5077 -2015/7/17,15:05:00,4087.0,4092.8,4082.2,4086.0,3475 -2015/7/17,15:06:00,4085.8,4092.0,4082.4,4091.0,2937 -2015/7/17,15:07:00,4092.0,4095.0,4085.6,4088.8,3320 -2015/7/17,15:08:00,4088.8,4097.6,4086.2,4094.8,3871 -2015/7/17,15:09:00,4096.0,4098.8,4089.0,4092.6,3691 -2015/7/17,15:10:00,4092.4,4095.0,4078.2,4080.4,5112 -2015/7/17,15:11:00,4080.4,4089.4,4078.8,4089.4,3127 -2015/7/17,15:12:00,4090.0,4100.2,4089.8,4092.8,5400 -2015/7/17,15:13:00,4091.8,4101.8,4091.8,4100.8,3482 -2015/7/17,15:14:00,4100.0,4101.0,4096.0,4097.8,3373 -2015/7/17,15:15:00,4097.6,4097.6,4090.0,4090.4,4526 -2015/7/20,09:16:00,4102.2,4112.2,4091.4,4103.6,8531 -2015/7/20,09:17:00,4103.6,4115.0,4103.2,4103.2,4925 -2015/7/20,09:18:00,4103.0,4103.8,4095.4,4100.0,3769 -2015/7/20,09:19:00,4098.6,4112.6,4097.8,4112.0,3419 -2015/7/20,09:20:00,4111.8,4112.6,4107.4,4110.0,2887 -2015/7/20,09:21:00,4109.6,4116.0,4105.6,4107.2,3781 -2015/7/20,09:22:00,4107.4,4109.0,4099.8,4099.8,3249 -2015/7/20,09:23:00,4099.8,4101.6,4090.0,4094.0,4975 -2015/7/20,09:24:00,4094.0,4098.0,4090.6,4093.6,2766 -2015/7/20,09:25:00,4093.2,4097.8,4089.6,4091.0,3726 -2015/7/20,09:26:00,4091.0,4096.0,4088.2,4089.2,3546 -2015/7/20,09:27:00,4089.2,4090.8,4083.4,4088.2,4126 -2015/7/20,09:28:00,4088.8,4090.6,4083.0,4088.0,3137 -2015/7/20,09:29:00,4087.0,4089.6,4082.0,4088.8,2670 -2015/7/20,09:30:00,4088.0,4092.2,4083.2,4085.4,3278 -2015/7/20,09:31:00,4085.0,4094.6,4081.6,4089.2,4642 -2015/7/20,09:32:00,4089.0,4099.4,4089.0,4099.2,4824 -2015/7/20,09:33:00,4098.8,4102.0,4095.6,4100.8,5961 -2015/7/20,09:34:00,4100.2,4107.4,4099.6,4102.8,5506 -2015/7/20,09:35:00,4102.8,4103.6,4088.4,4091.2,6046 -2015/7/20,09:36:00,4090.6,4096.4,4089.8,4095.0,3872 -2015/7/20,09:37:00,4094.8,4111.6,4089.8,4111.2,8034 -2015/7/20,09:38:00,4112.2,4115.2,4106.0,4106.4,6198 -2015/7/20,09:39:00,4106.4,4109.0,4099.8,4099.8,4191 -2015/7/20,09:40:00,4098.4,4099.4,4076.2,4081.6,10168 -2015/7/20,09:41:00,4081.4,4083.8,4077.0,4082.0,4942 -2015/7/20,09:42:00,4082.2,4085.0,4073.6,4084.4,5714 -2015/7/20,09:43:00,4084.8,4085.6,4079.2,4084.0,3867 -2015/7/20,09:44:00,4083.6,4083.6,4072.0,4074.6,5465 -2015/7/20,09:45:00,4074.8,4083.6,4071.4,4083.2,5126 -2015/7/20,09:46:00,4083.0,4086.0,4077.6,4084.0,5298 -2015/7/20,09:47:00,4084.4,4084.4,4075.0,4079.2,3548 -2015/7/20,09:48:00,4080.0,4086.6,4077.6,4084.8,4715 -2015/7/20,09:49:00,4085.0,4088.0,4075.8,4077.8,5297 -2015/7/20,09:50:00,4077.8,4081.4,4075.2,4078.2,3827 -2015/7/20,09:51:00,4077.4,4096.8,4076.6,4096.8,7804 -2015/7/20,09:52:00,4097.0,4104.4,4094.8,4100.6,8073 -2015/7/20,09:53:00,4101.0,4106.4,4099.0,4102.2,5025 -2015/7/20,09:54:00,4102.6,4110.0,4100.0,4106.8,5711 -2015/7/20,09:55:00,4106.4,4106.4,4098.8,4105.0,5306 -2015/7/20,09:56:00,4104.0,4105.8,4097.0,4097.4,4343 -2015/7/20,09:57:00,4097.4,4102.0,4094.2,4100.8,4959 -2015/7/20,09:58:00,4101.0,4103.6,4085.0,4087.0,6540 -2015/7/20,09:59:00,4086.0,4088.2,4078.0,4082.8,6118 -2015/7/20,10:00:00,4082.2,4088.0,4079.0,4086.4,4734 -2015/7/20,10:01:00,4087.2,4088.6,4078.6,4084.8,4770 -2015/7/20,10:02:00,4084.8,4088.4,4079.6,4083.0,4346 -2015/7/20,10:03:00,4082.8,4082.8,4062.8,4066.8,10304 -2015/7/20,10:04:00,4066.8,4070.2,4062.2,4067.0,6063 -2015/7/20,10:05:00,4067.2,4074.4,4063.4,4073.0,4435 -2015/7/20,10:06:00,4071.8,4075.4,4068.2,4073.2,4808 -2015/7/20,10:07:00,4072.4,4077.6,4067.2,4074.8,4331 -2015/7/20,10:08:00,4074.6,4079.6,4067.8,4079.6,4222 -2015/7/20,10:09:00,4079.6,4085.8,4075.4,4078.4,6629 -2015/7/20,10:10:00,4078.0,4084.8,4073.6,4083.0,4637 -2015/7/20,10:11:00,4082.2,4088.8,4080.4,4087.8,5605 -2015/7/20,10:12:00,4087.6,4089.2,4083.8,4087.6,4454 -2015/7/20,10:13:00,4087.6,4088.8,4080.2,4088.4,4327 -2015/7/20,10:14:00,4087.0,4099.6,4081.8,4092.8,7655 -2015/7/20,10:15:00,4092.8,4097.6,4085.8,4087.0,5570 -2015/7/20,10:16:00,4086.6,4089.6,4076.8,4079.0,6994 -2015/7/20,10:17:00,4079.2,4082.2,4076.0,4079.4,4839 -2015/7/20,10:18:00,4079.4,4084.8,4077.0,4078.8,3810 -2015/7/20,10:19:00,4079.0,4083.6,4077.8,4080.8,2991 -2015/7/20,10:20:00,4081.4,4096.2,4081.4,4092.6,6524 -2015/7/20,10:21:00,4092.4,4098.8,4091.4,4092.2,5696 -2015/7/20,10:22:00,4091.8,4098.0,4089.2,4091.4,5273 -2015/7/20,10:23:00,4092.2,4093.8,4081.6,4082.0,6242 -2015/7/20,10:24:00,4081.4,4082.2,4077.2,4079.6,5061 -2015/7/20,10:25:00,4079.0,4083.6,4075.8,4078.2,4497 -2015/7/20,10:26:00,4078.0,4084.0,4071.2,4082.2,6400 -2015/7/20,10:27:00,4082.2,4085.0,4078.0,4081.6,3204 -2015/7/20,10:28:00,4081.8,4089.6,4080.0,4080.6,5166 -2015/7/20,10:29:00,4080.0,4092.0,4077.4,4092.0,6698 -2015/7/20,10:30:00,4091.2,4096.4,4089.6,4094.4,6023 -2015/7/20,10:31:00,4093.8,4098.6,4088.4,4095.2,6359 -2015/7/20,10:32:00,4096.4,4103.8,4090.0,4092.0,8120 -2015/7/20,10:33:00,4091.0,4094.8,4088.8,4094.0,3803 -2015/7/20,10:34:00,4093.4,4093.4,4081.6,4081.6,6062 -2015/7/20,10:35:00,4082.2,4083.8,4078.8,4079.2,5662 -2015/7/20,10:36:00,4079.0,4082.2,4077.0,4077.0,4426 -2015/7/20,10:37:00,4077.0,4077.0,4058.2,4063.8,12946 -2015/7/20,10:38:00,4063.2,4063.6,4050.2,4053.6,8186 -2015/7/20,10:39:00,4053.8,4056.0,4046.8,4048.2,7141 -2015/7/20,10:40:00,4048.2,4054.2,4043.0,4045.4,8115 -2015/7/20,10:41:00,4046.0,4051.0,4045.2,4049.8,5129 -2015/7/20,10:42:00,4049.4,4052.8,4040.2,4044.4,7028 -2015/7/20,10:43:00,4044.2,4045.6,4030.0,4039.0,11399 -2015/7/20,10:44:00,4037.4,4038.8,4028.6,4033.6,7281 -2015/7/20,10:45:00,4032.6,4037.6,4029.0,4030.4,6201 -2015/7/20,10:46:00,4030.4,4030.4,4008.6,4015.0,12634 -2015/7/20,10:47:00,4014.8,4023.8,4008.6,4023.6,8984 -2015/7/20,10:48:00,4023.6,4025.6,4019.2,4024.0,6365 -2015/7/20,10:49:00,4023.8,4024.4,4018.0,4020.8,4407 -2015/7/20,10:50:00,4021.0,4027.6,4019.0,4024.6,6251 -2015/7/20,10:51:00,4024.8,4026.8,4017.6,4018.2,5002 -2015/7/20,10:52:00,4019.6,4029.4,4015.4,4029.4,6732 -2015/7/20,10:53:00,4029.4,4034.0,4026.6,4030.2,7443 -2015/7/20,10:54:00,4030.0,4034.0,4023.6,4024.2,5251 -2015/7/20,10:55:00,4026.0,4028.0,4016.4,4017.6,5173 -2015/7/20,10:56:00,4017.6,4017.6,3998.8,4002.8,15136 -2015/7/20,10:57:00,4001.2,4006.4,3996.4,4006.4,6571 -2015/7/20,10:58:00,4006.8,4016.8,4006.2,4010.8,7199 -2015/7/20,10:59:00,4010.2,4016.4,4008.0,4011.2,4707 -2015/7/20,11:00:00,4011.4,4011.4,3986.0,3986.4,12010 -2015/7/20,11:01:00,3986.0,3986.2,3973.2,3978.2,10059 -2015/7/20,11:02:00,3978.0,3978.6,3935.2,3948.2,16880 -2015/7/20,11:03:00,3948.0,3964.2,3944.6,3955.0,10493 -2015/7/20,11:04:00,3955.0,3963.6,3953.0,3962.6,6240 -2015/7/20,11:05:00,3962.2,3965.8,3958.2,3962.2,5947 -2015/7/20,11:06:00,3962.2,3977.2,3960.2,3976.2,9797 -2015/7/20,11:07:00,3976.2,3978.0,3967.2,3973.4,7093 -2015/7/20,11:08:00,3973.2,3988.0,3965.2,3965.4,9248 -2015/7/20,11:09:00,3966.0,3978.6,3964.0,3971.2,6769 -2015/7/20,11:10:00,3971.0,3995.8,3967.2,3986.8,10835 -2015/7/20,11:11:00,3986.8,3997.4,3982.2,3991.4,7172 -2015/7/20,11:12:00,3990.8,3991.4,3966.6,3971.0,8410 -2015/7/20,11:13:00,3972.6,3975.0,3962.2,3968.0,7199 -2015/7/20,11:14:00,3968.6,3981.8,3965.0,3974.8,7002 -2015/7/20,11:15:00,3974.0,4002.2,3969.6,3993.8,12281 -2015/7/20,11:16:00,3993.8,4001.2,3970.0,3974.4,10699 -2015/7/20,11:17:00,3974.4,3979.0,3965.8,3965.8,7045 -2015/7/20,11:18:00,3965.8,3975.6,3960.4,3971.0,6869 -2015/7/20,11:19:00,3972.6,3980.4,3956.2,3956.8,7682 -2015/7/20,11:20:00,3958.6,3965.0,3952.0,3955.4,8441 -2015/7/20,11:21:00,3956.4,3964.4,3951.6,3959.8,5560 -2015/7/20,11:22:00,3960.2,3975.2,3959.2,3975.2,6950 -2015/7/20,11:23:00,3975.0,3978.0,3968.0,3975.0,5154 -2015/7/20,11:24:00,3976.0,3984.0,3968.8,3975.8,6913 -2015/7/20,11:25:00,3975.6,3981.8,3963.0,3977.4,5969 -2015/7/20,11:26:00,3976.6,3982.0,3969.8,3970.8,4386 -2015/7/20,11:27:00,3970.0,3972.6,3962.2,3969.2,5105 -2015/7/20,11:28:00,3970.2,3974.8,3961.0,3966.0,4584 -2015/7/20,11:29:00,3966.0,3969.4,3955.2,3955.4,4963 -2015/7/20,11:30:00,3955.0,3957.4,3904.2,3913.2,17142 -2015/7/20,13:01:00,3922.2,3994.0,3922.2,3991.6,18712 -2015/7/20,13:02:00,3991.4,4000.0,3976.8,3995.4,8995 -2015/7/20,13:03:00,3998.8,4006.0,3993.2,3996.6,8976 -2015/7/20,13:04:00,3996.6,3996.6,3986.8,3993.8,5557 -2015/7/20,13:05:00,3994.4,3995.6,3983.8,3990.4,4706 -2015/7/20,13:06:00,3991.0,3996.8,3985.8,3986.6,5218 -2015/7/20,13:07:00,3986.2,3995.8,3984.0,3993.8,5962 -2015/7/20,13:08:00,3993.4,3994.0,3977.4,3985.6,7065 -2015/7/20,13:09:00,3985.6,3988.4,3978.6,3979.2,4567 -2015/7/20,13:10:00,3980.0,3988.0,3978.4,3984.0,4702 -2015/7/20,13:11:00,3983.8,3984.0,3961.0,3967.2,10771 -2015/7/20,13:12:00,3966.6,3967.6,3957.2,3964.4,6484 -2015/7/20,13:13:00,3964.2,3964.2,3953.6,3954.8,5977 -2015/7/20,13:14:00,3954.0,3956.8,3938.6,3946.8,9761 -2015/7/20,13:15:00,3947.8,3949.2,3929.4,3931.0,8184 -2015/7/20,13:16:00,3931.8,3937.8,3926.2,3926.2,8083 -2015/7/20,13:17:00,3926.2,3930.0,3886.6,3898.2,16161 -2015/7/20,13:18:00,3899.0,3904.0,3893.2,3903.8,7877 -2015/7/20,13:19:00,3903.4,3903.4,3877.8,3901.0,10932 -2015/7/20,13:20:00,3903.4,3907.8,3887.4,3902.8,10013 -2015/7/20,13:21:00,3902.2,3906.0,3881.0,3894.8,9415 -2015/7/20,13:22:00,3895.0,3909.6,3888.6,3909.6,7559 -2015/7/20,13:23:00,3910.4,3915.0,3903.8,3907.2,7996 -2015/7/20,13:24:00,3906.8,3909.2,3892.0,3899.8,7346 -2015/7/20,13:25:00,3898.6,3909.2,3890.2,3894.0,7632 -2015/7/20,13:26:00,3892.8,3919.2,3891.2,3915.6,9975 -2015/7/20,13:27:00,3916.8,3917.2,3900.8,3906.2,6782 -2015/7/20,13:28:00,3907.4,3926.0,3903.4,3917.4,9200 -2015/7/20,13:29:00,3918.8,3941.4,3917.4,3939.0,11468 -2015/7/20,13:30:00,3938.0,3946.4,3935.8,3937.4,9555 -2015/7/20,13:31:00,3937.4,3953.4,3934.2,3945.2,9772 -2015/7/20,13:32:00,3946.2,3952.4,3940.4,3942.4,6433 -2015/7/20,13:33:00,3942.0,3957.8,3939.0,3939.0,9350 -2015/7/20,13:34:00,3939.2,3947.2,3935.4,3942.0,7978 -2015/7/20,13:35:00,3941.0,3965.4,3941.0,3964.6,12357 -2015/7/20,13:36:00,3964.6,3968.0,3958.2,3967.2,7699 -2015/7/20,13:37:00,3965.6,3967.8,3958.8,3963.0,5966 -2015/7/20,13:38:00,3962.6,3963.2,3938.6,3941.8,10033 -2015/7/20,13:39:00,3941.2,3943.4,3936.0,3940.0,6301 -2015/7/20,13:40:00,3940.0,3943.0,3934.0,3936.2,5734 -2015/7/20,13:41:00,3935.8,3946.8,3935.8,3940.6,6305 -2015/7/20,13:42:00,3940.8,3951.8,3936.4,3951.8,6148 -2015/7/20,13:43:00,3953.6,3960.0,3934.2,3938.8,10804 -2015/7/20,13:44:00,3938.6,3939.4,3914.2,3918.6,13669 -2015/7/20,13:45:00,3917.8,3919.0,3909.6,3916.6,7409 -2015/7/20,13:46:00,3914.0,3918.2,3911.2,3912.4,5294 -2015/7/20,13:47:00,3912.2,3912.2,3887.8,3890.0,12784 -2015/7/20,13:48:00,3890.2,3896.8,3885.0,3885.2,8593 -2015/7/20,13:49:00,3885.2,3886.6,3866.4,3880.4,11020 -2015/7/20,13:50:00,3880.8,3891.4,3877.4,3889.2,8868 -2015/7/20,13:51:00,3889.0,3897.4,3884.0,3894.4,6842 -2015/7/20,13:52:00,3894.8,3906.2,3892.0,3901.6,8236 -2015/7/20,13:53:00,3902.0,3902.6,3891.0,3891.6,5208 -2015/7/20,13:54:00,3890.6,3897.6,3880.6,3885.8,8484 -2015/7/20,13:55:00,3885.6,3903.6,3881.0,3891.2,8745 -2015/7/20,13:56:00,3891.2,3910.2,3891.2,3905.8,9959 -2015/7/20,13:57:00,3906.4,3916.0,3905.8,3915.8,8761 -2015/7/20,13:58:00,3915.8,3924.0,3905.0,3910.0,8634 -2015/7/20,13:59:00,3910.0,3914.4,3905.0,3905.0,5485 -2015/7/20,14:00:00,3905.4,3905.4,3885.6,3889.0,9906 -2015/7/20,14:01:00,3888.2,3932.0,3883.4,3930.8,13683 -2015/7/20,14:02:00,3930.2,3943.8,3929.0,3934.0,12407 -2015/7/20,14:03:00,3933.6,3951.8,3933.6,3951.8,9299 -2015/7/20,14:04:00,3951.4,3955.2,3942.8,3943.0,9036 -2015/7/20,14:05:00,3943.2,3945.6,3938.0,3942.2,6735 -2015/7/20,14:06:00,3942.0,3965.8,3942.0,3957.0,13129 -2015/7/20,14:07:00,3956.2,3959.0,3945.8,3948.8,7601 -2015/7/20,14:08:00,3948.2,3952.2,3941.2,3946.2,5842 -2015/7/20,14:09:00,3945.8,3946.2,3924.6,3930.6,11348 -2015/7/20,14:10:00,3930.0,3949.2,3925.6,3943.2,7713 -2015/7/20,14:11:00,3943.2,3966.8,3938.8,3960.8,12229 -2015/7/20,14:12:00,3958.8,3968.6,3946.8,3947.0,9052 -2015/7/20,14:13:00,3946.8,3954.6,3940.0,3951.8,8674 -2015/7/20,14:14:00,3951.8,3965.0,3939.2,3960.8,7572 -2015/7/20,14:15:00,3960.2,3977.8,3956.2,3976.2,14361 -2015/7/20,14:16:00,3975.6,3980.6,3960.6,3962.0,9720 -2015/7/20,14:17:00,3965.2,3965.2,3951.6,3953.8,7187 -2015/7/20,14:18:00,3953.8,3958.6,3938.6,3945.6,8872 -2015/7/20,14:19:00,3944.8,3949.0,3939.4,3939.4,5647 -2015/7/20,14:20:00,3939.0,3954.8,3935.6,3952.0,7809 -2015/7/20,14:21:00,3952.6,3964.8,3945.2,3956.6,8473 -2015/7/20,14:22:00,3956.4,3982.8,3952.2,3980.8,11830 -2015/7/20,14:23:00,3980.2,3984.6,3971.6,3981.4,8928 -2015/7/20,14:24:00,3980.2,4000.0,3980.2,3997.4,11242 -2015/7/20,14:25:00,3996.8,4008.4,3991.0,3997.2,12209 -2015/7/20,14:26:00,3997.4,4008.0,3991.4,4004.8,8729 -2015/7/20,14:27:00,4004.4,4006.4,3991.4,3992.2,7558 -2015/7/20,14:28:00,3992.2,3996.0,3987.6,3995.6,6352 -2015/7/20,14:29:00,3995.8,4008.0,3988.2,3991.8,8952 -2015/7/20,14:30:00,3991.8,4012.8,3986.2,4007.2,10873 -2015/7/20,14:31:00,4007.4,4014.2,4004.0,4005.0,7930 -2015/7/20,14:32:00,4004.2,4004.8,3972.4,3979.6,15007 -2015/7/20,14:33:00,3980.2,3993.0,3976.2,3988.2,8511 -2015/7/20,14:34:00,3987.6,4009.0,3982.2,4005.2,9327 -2015/7/20,14:35:00,4004.8,4007.2,3995.0,4003.8,6718 -2015/7/20,14:36:00,4003.8,4005.6,3996.2,4000.6,5517 -2015/7/20,14:37:00,4001.6,4008.0,3985.8,3999.6,9035 -2015/7/20,14:38:00,3999.6,4001.8,3986.8,3988.6,5800 -2015/7/20,14:39:00,3987.4,3996.8,3982.8,3990.2,6082 -2015/7/20,14:40:00,3989.0,3992.0,3965.2,3968.2,11435 -2015/7/20,14:41:00,3967.0,3973.4,3961.8,3964.2,8081 -2015/7/20,14:42:00,3964.0,3965.0,3954.0,3959.4,8194 -2015/7/20,14:43:00,3959.2,3961.4,3945.4,3949.0,8433 -2015/7/20,14:44:00,3950.6,3958.6,3948.0,3953.4,6675 -2015/7/20,14:45:00,3954.6,3956.8,3948.0,3953.8,5205 -2015/7/20,14:46:00,3954.0,3962.0,3950.0,3952.6,6522 -2015/7/20,14:47:00,3951.0,3951.0,3920.4,3924.6,14593 -2015/7/20,14:48:00,3924.4,3926.2,3916.8,3924.6,7145 -2015/7/20,14:49:00,3924.6,3926.6,3919.4,3922.8,5601 -2015/7/20,14:50:00,3922.8,3923.2,3914.4,3922.0,6217 -2015/7/20,14:51:00,3922.0,3923.8,3912.0,3915.0,5191 -2015/7/20,14:52:00,3914.6,3936.8,3914.6,3930.8,9264 -2015/7/20,14:53:00,3930.8,3942.0,3929.2,3935.8,7317 -2015/7/20,14:54:00,3934.6,3935.0,3928.8,3932.4,4835 -2015/7/20,14:55:00,3932.6,3938.4,3929.8,3934.0,4301 -2015/7/20,14:56:00,3934.2,3941.8,3932.8,3940.0,4925 -2015/7/20,14:57:00,3939.6,3941.6,3931.0,3932.0,4202 -2015/7/20,14:58:00,3932.0,3934.2,3928.8,3933.0,3609 -2015/7/20,14:59:00,3934.0,3952.4,3932.8,3947.4,8358 -2015/7/20,15:00:00,3947.8,3953.2,3945.4,3950.6,4228 -2015/7/20,15:01:00,3951.8,3953.0,3942.6,3949.0,4819 -2015/7/20,15:02:00,3949.8,3958.6,3949.4,3953.0,5023 -2015/7/20,15:03:00,3953.2,3956.4,3949.4,3949.4,3524 -2015/7/20,15:04:00,3949.4,3953.4,3940.0,3951.2,5507 -2015/7/20,15:05:00,3951.6,3952.0,3942.2,3942.8,2586 -2015/7/20,15:06:00,3942.8,3946.0,3934.2,3945.8,5500 -2015/7/20,15:07:00,3944.6,3953.4,3941.4,3943.2,4279 -2015/7/20,15:08:00,3943.4,3951.8,3943.4,3947.2,2324 -2015/7/20,15:09:00,3948.6,3950.0,3943.6,3944.8,2241 -2015/7/20,15:10:00,3945.6,3946.2,3937.0,3940.6,3419 -2015/7/20,15:11:00,3940.6,3949.8,3939.2,3946.2,2985 -2015/7/20,15:12:00,3945.8,3948.6,3943.8,3946.0,1883 -2015/7/20,15:13:00,3945.6,3949.6,3943.0,3943.6,2855 -2015/7/20,15:14:00,3944.2,3952.2,3944.2,3949.8,4022 -2015/7/20,15:15:00,3950.2,3955.0,3948.2,3950.0,3735 -2015/7/21,09:16:00,3940.0,3940.6,3923.8,3931.2,6780 -2015/7/21,09:17:00,3932.0,3935.0,3927.8,3929.6,2814 -2015/7/21,09:18:00,3929.6,3936.0,3929.0,3932.4,2496 -2015/7/21,09:19:00,3933.2,3934.8,3916.0,3921.0,4837 -2015/7/21,09:20:00,3920.8,3923.2,3917.8,3921.0,3386 -2015/7/21,09:21:00,3921.0,3921.0,3915.0,3917.4,3773 -2015/7/21,09:22:00,3917.2,3921.4,3916.0,3916.0,2973 -2015/7/21,09:23:00,3916.0,3920.0,3911.6,3919.8,4465 -2015/7/21,09:24:00,3919.4,3920.2,3910.4,3916.6,3781 -2015/7/21,09:25:00,3915.4,3916.4,3912.2,3914.6,2452 -2015/7/21,09:26:00,3914.2,3915.6,3908.0,3908.8,3771 -2015/7/21,09:27:00,3909.4,3910.8,3897.4,3900.0,5022 -2015/7/21,09:28:00,3900.0,3901.6,3888.2,3894.8,6764 -2015/7/21,09:29:00,3895.2,3897.4,3888.6,3891.6,4130 -2015/7/21,09:30:00,3890.8,3895.2,3886.6,3892.4,4468 -2015/7/21,09:31:00,3893.0,3898.2,3890.8,3896.6,4751 -2015/7/21,09:32:00,3896.6,3902.0,3890.0,3893.0,7170 -2015/7/21,09:33:00,3892.2,3892.2,3877.4,3882.6,9177 -2015/7/21,09:34:00,3882.4,3884.6,3872.0,3879.4,6969 -2015/7/21,09:35:00,3880.0,3885.6,3878.2,3884.8,4628 -2015/7/21,09:36:00,3884.2,3892.4,3882.2,3889.2,6165 -2015/7/21,09:37:00,3890.6,3895.8,3887.8,3892.0,5628 -2015/7/21,09:38:00,3892.4,3895.4,3885.6,3890.6,5498 -2015/7/21,09:39:00,3891.0,3894.2,3879.0,3880.4,7045 -2015/7/21,09:40:00,3880.4,3880.4,3867.2,3876.8,9964 -2015/7/21,09:41:00,3875.6,3903.2,3871.8,3897.8,12237 -2015/7/21,09:42:00,3898.2,3906.4,3895.2,3897.8,7211 -2015/7/21,09:43:00,3897.6,3904.4,3895.0,3895.0,5846 -2015/7/21,09:44:00,3894.0,3907.6,3880.2,3905.0,9885 -2015/7/21,09:45:00,3904.6,3915.4,3902.4,3911.6,8830 -2015/7/21,09:46:00,3911.2,3911.8,3898.6,3903.2,6760 -2015/7/21,09:47:00,3903.4,3905.8,3895.4,3903.0,6118 -2015/7/21,09:48:00,3903.0,3914.2,3900.4,3900.8,6501 -2015/7/21,09:49:00,3901.4,3906.2,3895.4,3900.0,6499 -2015/7/21,09:50:00,3900.6,3906.6,3885.8,3887.2,8100 -2015/7/21,09:51:00,3886.0,3889.0,3881.2,3886.2,7025 -2015/7/21,09:52:00,3885.4,3903.8,3880.8,3898.6,8081 -2015/7/21,09:53:00,3899.6,3912.0,3898.4,3907.2,7439 -2015/7/21,09:54:00,3908.2,3914.4,3904.2,3908.6,6049 -2015/7/21,09:55:00,3908.8,3910.4,3904.0,3907.4,4107 -2015/7/21,09:56:00,3907.4,3911.4,3901.6,3905.8,4676 -2015/7/21,09:57:00,3905.4,3918.0,3901.6,3904.2,8865 -2015/7/21,09:58:00,3903.6,3930.8,3902.6,3928.8,12960 -2015/7/21,09:59:00,3929.2,3937.2,3928.2,3930.4,8796 -2015/7/21,10:00:00,3930.0,3936.8,3928.2,3935.6,5892 -2015/7/21,10:01:00,3937.4,3939.6,3929.4,3933.6,7021 -2015/7/21,10:02:00,3934.0,3944.8,3928.4,3941.0,7773 -2015/7/21,10:03:00,3941.4,3942.2,3926.8,3927.6,6968 -2015/7/21,10:04:00,3927.4,3931.8,3926.4,3928.2,5215 -2015/7/21,10:05:00,3928.4,3938.2,3927.4,3930.2,6489 -2015/7/21,10:06:00,3930.6,3935.4,3920.4,3922.8,7338 -2015/7/21,10:07:00,3922.8,3924.4,3916.6,3921.4,5961 -2015/7/21,10:08:00,3921.6,3921.6,3908.4,3914.4,8173 -2015/7/21,10:09:00,3913.6,3914.6,3904.6,3910.6,5982 -2015/7/21,10:10:00,3910.2,3915.4,3908.2,3915.4,5187 -2015/7/21,10:11:00,3916.2,3918.8,3911.4,3913.8,5404 -2015/7/21,10:12:00,3914.2,3919.0,3910.2,3912.6,5564 -2015/7/21,10:13:00,3912.2,3917.4,3910.0,3916.8,5033 -2015/7/21,10:14:00,3917.0,3922.0,3896.4,3902.0,13686 -2015/7/21,10:15:00,3901.6,3904.8,3895.0,3899.4,7402 -2015/7/21,10:16:00,3899.4,3902.8,3893.2,3893.4,5026 -2015/7/21,10:17:00,3893.4,3908.0,3891.8,3908.0,7859 -2015/7/21,10:18:00,3908.0,3911.8,3902.4,3907.6,6998 -2015/7/21,10:19:00,3908.0,3913.8,3906.2,3912.2,4855 -2015/7/21,10:20:00,3912.2,3915.0,3908.0,3910.8,4320 -2015/7/21,10:21:00,3910.4,3924.8,3903.0,3916.6,9749 -2015/7/21,10:22:00,3917.4,3920.6,3909.8,3910.4,5625 -2015/7/21,10:23:00,3909.8,3925.0,3905.0,3925.0,7417 -2015/7/21,10:24:00,3926.0,3937.4,3920.2,3933.6,11883 -2015/7/21,10:25:00,3934.0,3952.2,3934.0,3946.6,12091 -2015/7/21,10:26:00,3947.2,3961.8,3946.0,3956.8,10829 -2015/7/21,10:27:00,3955.0,3959.0,3953.2,3956.8,5996 -2015/7/21,10:28:00,3957.0,3965.8,3955.2,3957.6,9057 -2015/7/21,10:29:00,3957.2,3964.6,3955.0,3962.2,5775 -2015/7/21,10:30:00,3963.8,3967.8,3952.8,3953.4,9184 -2015/7/21,10:31:00,3953.6,3976.2,3952.4,3960.0,12034 -2015/7/21,10:32:00,3960.8,3964.6,3957.6,3960.2,7133 -2015/7/21,10:33:00,3959.6,3977.8,3958.8,3971.2,9305 -2015/7/21,10:34:00,3972.4,3976.4,3968.4,3970.2,6447 -2015/7/21,10:35:00,3970.4,3977.6,3961.2,3962.4,8235 -2015/7/21,10:36:00,3962.2,3967.6,3958.2,3960.8,6817 -2015/7/21,10:37:00,3961.2,3963.8,3955.2,3956.4,5717 -2015/7/21,10:38:00,3956.2,3983.2,3954.0,3978.6,13862 -2015/7/21,10:39:00,3978.6,3985.4,3972.2,3978.0,9006 -2015/7/21,10:40:00,3979.2,3989.6,3977.4,3989.6,7743 -2015/7/21,10:41:00,3989.8,3992.2,3975.2,3975.2,8466 -2015/7/21,10:42:00,3974.8,3974.8,3962.8,3966.2,9248 -2015/7/21,10:43:00,3965.4,3965.4,3941.2,3946.0,14212 -2015/7/21,10:44:00,3946.2,3948.8,3939.0,3941.2,8799 -2015/7/21,10:45:00,3941.2,3943.0,3935.6,3941.6,6844 -2015/7/21,10:46:00,3942.0,3943.2,3933.0,3938.2,6240 -2015/7/21,10:47:00,3938.6,3943.0,3923.2,3925.0,9713 -2015/7/21,10:48:00,3925.4,3925.8,3916.6,3918.4,9438 -2015/7/21,10:49:00,3919.8,3923.2,3915.8,3920.8,6771 -2015/7/21,10:50:00,3920.8,3921.2,3910.2,3920.0,8696 -2015/7/21,10:51:00,3920.6,3922.4,3916.2,3919.8,6108 -2015/7/21,10:52:00,3919.4,3922.0,3896.0,3901.4,13351 -2015/7/21,10:53:00,3900.8,3905.8,3898.4,3902.0,7593 -2015/7/21,10:54:00,3902.0,3904.8,3890.6,3904.0,9200 -2015/7/21,10:55:00,3903.2,3908.4,3896.4,3897.8,7027 -2015/7/21,10:56:00,3898.2,3905.8,3891.6,3895.2,7473 -2015/7/21,10:57:00,3894.6,3899.0,3890.0,3894.4,6958 -2015/7/21,10:58:00,3895.4,3902.0,3893.6,3898.6,5637 -2015/7/21,10:59:00,3898.6,3904.6,3897.0,3900.8,5696 -2015/7/21,11:00:00,3900.8,3904.0,3884.4,3900.6,11440 -2015/7/21,11:01:00,3900.8,3905.8,3891.4,3893.6,6942 -2015/7/21,11:02:00,3893.2,3893.2,3882.6,3886.2,9352 -2015/7/21,11:03:00,3887.2,3908.8,3885.2,3908.2,9086 -2015/7/21,11:04:00,3908.8,3909.6,3901.6,3901.6,8475 -2015/7/21,11:05:00,3901.8,3902.6,3888.0,3899.0,7798 -2015/7/21,11:06:00,3899.8,3911.6,3895.0,3908.6,8353 -2015/7/21,11:07:00,3909.0,3911.8,3897.0,3907.2,6929 -2015/7/21,11:08:00,3907.0,3911.8,3894.0,3896.6,7406 -2015/7/21,11:09:00,3898.4,3912.4,3893.4,3912.4,7441 -2015/7/21,11:10:00,3911.8,3924.8,3911.0,3922.4,13524 -2015/7/21,11:11:00,3922.4,3928.8,3921.2,3923.4,7948 -2015/7/21,11:12:00,3924.4,3926.4,3920.6,3925.6,4814 -2015/7/21,11:13:00,3925.4,3931.6,3921.4,3922.8,7580 -2015/7/21,11:14:00,3922.4,3937.8,3922.4,3936.4,8642 -2015/7/21,11:15:00,3937.2,3965.6,3937.0,3963.2,13660 -2015/7/21,11:16:00,3963.0,3975.0,3961.4,3968.4,11048 -2015/7/21,11:17:00,3968.2,3974.8,3964.4,3966.2,8216 -2015/7/21,11:18:00,3966.2,3978.8,3957.0,3957.2,10884 -2015/7/21,11:19:00,3957.6,3971.4,3956.6,3965.8,9880 -2015/7/21,11:20:00,3965.8,3980.8,3964.8,3972.8,9639 -2015/7/21,11:21:00,3972.6,3974.6,3963.0,3970.6,7606 -2015/7/21,11:22:00,3971.0,3990.8,3970.8,3986.2,12113 -2015/7/21,11:23:00,3986.2,3996.4,3985.4,3993.0,8604 -2015/7/21,11:24:00,3993.8,4005.4,3991.4,4005.4,8955 -2015/7/21,11:25:00,4005.4,4013.2,4003.2,4007.2,9706 -2015/7/21,11:26:00,4008.4,4015.8,3999.4,4002.4,9308 -2015/7/21,11:27:00,4002.8,4005.0,3994.6,3994.6,8389 -2015/7/21,11:28:00,3995.0,4001.6,3985.8,3986.2,6799 -2015/7/21,11:29:00,3986.2,3987.2,3973.4,3975.2,10897 -2015/7/21,11:30:00,3974.6,3975.2,3959.8,3959.8,10402 -2015/7/21,13:01:00,3960.2,3963.8,3952.4,3961.4,8673 -2015/7/21,13:02:00,3961.4,3970.2,3958.6,3967.0,6519 -2015/7/21,13:03:00,3967.0,3967.8,3957.0,3957.6,5531 -2015/7/21,13:04:00,3958.0,3968.2,3955.6,3963.6,5524 -2015/7/21,13:05:00,3963.6,3968.6,3959.0,3965.4,4699 -2015/7/21,13:06:00,3965.6,3969.0,3962.2,3965.2,3587 -2015/7/21,13:07:00,3965.6,3971.0,3960.2,3968.6,5589 -2015/7/21,13:08:00,3967.6,3967.6,3950.2,3956.0,8671 -2015/7/21,13:09:00,3955.8,3959.8,3951.0,3959.8,4391 -2015/7/21,13:10:00,3960.0,3979.8,3958.2,3979.8,10193 -2015/7/21,13:11:00,3979.4,3985.4,3976.2,3983.4,10113 -2015/7/21,13:12:00,3983.2,3990.4,3979.2,3989.8,7136 -2015/7/21,13:13:00,3990.0,3992.6,3987.6,3989.6,6474 -2015/7/21,13:14:00,3989.4,3996.0,3986.0,3994.4,6876 -2015/7/21,13:15:00,3994.0,3995.8,3986.0,3989.2,5011 -2015/7/21,13:16:00,3989.2,4003.2,3985.2,3990.4,10044 -2015/7/21,13:17:00,3991.6,3993.8,3985.0,3985.0,5914 -2015/7/21,13:18:00,3985.0,3985.0,3970.4,3970.6,12066 -2015/7/21,13:19:00,3970.6,3972.4,3961.2,3963.6,8634 -2015/7/21,13:20:00,3963.6,3964.2,3956.6,3962.6,7438 -2015/7/21,13:21:00,3962.6,3965.4,3956.8,3965.0,6793 -2015/7/21,13:22:00,3965.4,3967.2,3958.2,3965.4,6790 -2015/7/21,13:23:00,3965.2,3971.2,3953.8,3957.2,10343 -2015/7/21,13:24:00,3958.2,3981.2,3958.2,3974.0,11256 -2015/7/21,13:25:00,3973.2,3976.2,3966.0,3973.0,6861 -2015/7/21,13:26:00,3973.8,3982.8,3969.6,3977.4,8191 -2015/7/21,13:27:00,3978.8,3998.0,3975.0,3998.0,11047 -2015/7/21,13:28:00,3998.2,4025.4,3997.6,4022.8,18981 -2015/7/21,13:29:00,4021.0,4027.8,4019.8,4024.6,9993 -2015/7/21,13:30:00,4024.0,4027.6,4021.6,4023.8,6513 -2015/7/21,13:31:00,4024.6,4027.4,4020.2,4020.6,7445 -2015/7/21,13:32:00,4021.2,4028.6,4015.4,4017.4,10390 -2015/7/21,13:33:00,4017.2,4028.4,4015.4,4024.2,8846 -2015/7/21,13:34:00,4024.8,4031.0,4020.4,4021.6,8445 -2015/7/21,13:35:00,4021.6,4036.6,4020.8,4033.8,9594 -2015/7/21,13:36:00,4033.8,4037.6,4027.0,4036.0,7666 -2015/7/21,13:37:00,4036.4,4037.0,3999.4,4002.6,18144 -2015/7/21,13:38:00,4002.2,4003.2,3991.4,3999.4,13053 -2015/7/21,13:39:00,3998.8,4004.0,3996.8,4000.2,6479 -2015/7/21,13:40:00,4000.6,4005.0,3995.6,4000.0,5541 -2015/7/21,13:41:00,3999.8,4007.4,3995.8,3997.6,7564 -2015/7/21,13:42:00,3999.0,4017.6,3990.0,4017.4,13685 -2015/7/21,13:43:00,4017.4,4030.0,4017.2,4030.0,11494 -2015/7/21,13:44:00,4029.6,4033.0,4024.0,4030.6,8659 -2015/7/21,13:45:00,4029.4,4043.0,4029.4,4041.6,9551 -2015/7/21,13:46:00,4042.2,4045.0,4031.2,4042.8,9322 -2015/7/21,13:47:00,4042.0,4046.0,4032.6,4039.6,8164 -2015/7/21,13:48:00,4039.2,4044.6,4038.6,4039.8,5352 -2015/7/21,13:49:00,4039.6,4039.6,4028.8,4031.2,8221 -2015/7/21,13:50:00,4030.6,4033.2,4017.0,4017.2,8901 -2015/7/21,13:51:00,4017.2,4036.0,4017.2,4030.6,9203 -2015/7/21,13:52:00,4031.2,4045.2,4030.4,4034.2,9445 -2015/7/21,13:53:00,4033.0,4033.0,4011.0,4011.0,13816 -2015/7/21,13:54:00,4011.0,4019.8,4008.4,4018.6,8503 -2015/7/21,13:55:00,4018.6,4046.4,4015.4,4046.4,13145 -2015/7/21,13:56:00,4048.0,4049.0,4039.4,4045.2,9623 -2015/7/21,13:57:00,4044.6,4044.6,4025.6,4034.0,9638 -2015/7/21,13:58:00,4034.2,4044.2,4028.6,4038.0,7661 -2015/7/21,13:59:00,4041.2,4043.4,4030.0,4035.8,6541 -2015/7/21,14:00:00,4037.6,4039.0,4021.2,4036.4,10460 -2015/7/21,14:01:00,4037.2,4048.0,4009.2,4012.6,17616 -2015/7/21,14:02:00,4012.6,4016.2,4003.8,4003.8,9496 -2015/7/21,14:03:00,4006.0,4018.8,4000.0,4000.0,11597 -2015/7/21,14:04:00,4000.2,4003.4,3990.0,3992.6,12322 -2015/7/21,14:05:00,3992.4,4005.6,3991.6,4001.2,8881 -2015/7/21,14:06:00,4001.6,4005.0,3997.0,4005.0,6439 -2015/7/21,14:07:00,4005.4,4008.0,3998.0,4001.4,6889 -2015/7/21,14:08:00,4000.8,4017.8,4000.6,4003.2,11424 -2015/7/21,14:09:00,4003.0,4011.6,3997.2,4003.6,8681 -2015/7/21,14:10:00,4002.6,4006.2,3995.6,4002.4,6735 -2015/7/21,14:11:00,4001.8,4001.8,3985.4,3987.0,10435 -2015/7/21,14:12:00,3986.0,4011.6,3984.2,4006.2,13046 -2015/7/21,14:13:00,4006.4,4013.0,4004.4,4011.2,7023 -2015/7/21,14:14:00,4011.8,4015.0,4004.2,4012.0,7481 -2015/7/21,14:15:00,4012.0,4020.4,4007.0,4019.4,8075 -2015/7/21,14:16:00,4020.0,4020.8,4010.2,4010.2,6308 -2015/7/21,14:17:00,4009.8,4020.0,4004.6,4005.0,8257 -2015/7/21,14:18:00,4004.0,4007.8,3997.0,4001.8,8362 -2015/7/21,14:19:00,4001.4,4006.8,3997.0,4003.0,6226 -2015/7/21,14:20:00,4003.0,4003.0,3989.0,3996.2,8257 -2015/7/21,14:21:00,3997.0,4001.0,3980.2,3981.8,9660 -2015/7/21,14:22:00,3981.6,3984.8,3973.0,3974.2,11318 -2015/7/21,14:23:00,3973.6,3979.6,3971.4,3972.6,7650 -2015/7/21,14:24:00,3972.6,3977.2,3968.6,3971.4,7141 -2015/7/21,14:25:00,3971.2,3978.0,3968.6,3974.2,7256 -2015/7/21,14:26:00,3974.2,3980.0,3967.4,3976.2,8574 -2015/7/21,14:27:00,3976.0,3981.8,3967.2,3981.8,8554 -2015/7/21,14:28:00,3980.8,3981.8,3967.6,3974.6,6794 -2015/7/21,14:29:00,3975.2,3979.0,3970.8,3973.6,4984 -2015/7/21,14:30:00,3974.2,3976.6,3967.8,3970.2,6600 -2015/7/21,14:31:00,3969.8,3982.4,3965.4,3975.4,9124 -2015/7/21,14:32:00,3973.6,3979.0,3971.0,3971.8,4950 -2015/7/21,14:33:00,3971.8,3971.8,3945.8,3948.0,17105 -2015/7/21,14:34:00,3947.6,3951.0,3942.4,3948.4,8658 -2015/7/21,14:35:00,3948.4,3954.2,3940.6,3948.8,8999 -2015/7/21,14:36:00,3949.4,3953.4,3940.4,3947.0,7561 -2015/7/21,14:37:00,3945.4,3952.0,3942.4,3949.6,5791 -2015/7/21,14:38:00,3950.0,3954.8,3945.8,3951.2,5598 -2015/7/21,14:39:00,3951.4,3963.2,3949.8,3956.4,9386 -2015/7/21,14:40:00,3956.0,3965.0,3949.0,3964.2,8362 -2015/7/21,14:41:00,3965.2,3972.8,3965.2,3970.2,9218 -2015/7/21,14:42:00,3970.4,3979.0,3968.2,3975.6,7211 -2015/7/21,14:43:00,3975.4,3976.2,3971.2,3971.6,4879 -2015/7/21,14:44:00,3972.4,3981.2,3971.0,3973.0,7810 -2015/7/21,14:45:00,3971.8,3980.8,3966.0,3966.0,7465 -2015/7/21,14:46:00,3964.4,3965.2,3951.4,3951.8,11747 -2015/7/21,14:47:00,3950.6,3954.8,3949.4,3953.8,5956 -2015/7/21,14:48:00,3953.6,3957.0,3945.0,3947.6,7633 -2015/7/21,14:49:00,3946.0,3954.2,3945.6,3952.2,5629 -2015/7/21,14:50:00,3952.2,3963.4,3951.6,3960.6,7273 -2015/7/21,14:51:00,3960.6,3963.0,3955.4,3960.0,5221 -2015/7/21,14:52:00,3960.2,3963.0,3956.4,3959.2,3934 -2015/7/21,14:53:00,3959.6,3964.8,3943.6,3953.0,8853 -2015/7/21,14:54:00,3954.4,3960.2,3948.2,3952.4,5243 -2015/7/21,14:55:00,3952.8,3957.0,3950.0,3952.8,3718 -2015/7/21,14:56:00,3952.2,3953.8,3946.0,3948.0,4627 -2015/7/21,14:57:00,3947.0,3949.0,3935.4,3947.2,10050 -2015/7/21,14:58:00,3948.2,3954.0,3940.8,3951.2,6718 -2015/7/21,14:59:00,3950.8,3957.2,3950.6,3956.0,4466 -2015/7/21,15:00:00,3955.8,3958.0,3952.4,3953.2,3706 -2015/7/21,15:01:00,3953.6,3965.0,3953.4,3962.0,6890 -2015/7/21,15:02:00,3961.6,3964.0,3960.2,3961.4,2715 -2015/7/21,15:03:00,3961.2,3967.8,3960.6,3962.8,4275 -2015/7/21,15:04:00,3964.0,3964.0,3953.8,3956.8,4641 -2015/7/21,15:05:00,3956.8,3965.8,3951.6,3963.8,4668 -2015/7/21,15:06:00,3963.8,3965.0,3959.6,3959.8,2693 -2015/7/21,15:07:00,3960.8,3966.4,3955.8,3966.4,3271 -2015/7/21,15:08:00,3967.0,3969.2,3962.6,3968.4,4251 -2015/7/21,15:09:00,3968.6,3970.0,3965.4,3968.2,3001 -2015/7/21,15:10:00,3969.0,3973.2,3967.6,3969.2,4054 -2015/7/21,15:11:00,3969.2,3971.4,3967.4,3968.0,2493 -2015/7/21,15:12:00,3967.8,3975.0,3965.8,3974.6,4252 -2015/7/21,15:13:00,3974.4,3976.2,3965.0,3967.2,4515 -2015/7/21,15:14:00,3967.2,3969.4,3962.6,3966.0,3968 -2015/7/21,15:15:00,3966.0,3969.0,3965.2,3969.0,2751 -2015/7/22,09:16:00,3959.0,3967.0,3952.2,3964.8,6663 -2015/7/22,09:17:00,3963.4,3969.4,3962.0,3968.0,3813 -2015/7/22,09:18:00,3968.8,3972.8,3966.8,3969.8,3458 -2015/7/22,09:19:00,3970.0,3975.0,3969.0,3972.0,2561 -2015/7/22,09:20:00,3971.2,3973.0,3964.2,3971.2,3986 -2015/7/22,09:21:00,3970.8,3973.6,3966.4,3968.0,2862 -2015/7/22,09:22:00,3967.6,3968.4,3959.0,3960.6,4037 -2015/7/22,09:23:00,3960.8,3968.2,3959.2,3964.8,3694 -2015/7/22,09:24:00,3965.4,3968.8,3956.8,3958.0,4025 -2015/7/22,09:25:00,3958.0,3961.8,3955.8,3959.2,3837 -2015/7/22,09:26:00,3959.4,3959.8,3951.2,3955.0,4070 -2015/7/22,09:27:00,3955.4,3957.8,3947.2,3952.4,4733 -2015/7/22,09:28:00,3952.8,3955.6,3948.2,3952.2,2949 -2015/7/22,09:29:00,3951.8,3954.4,3948.4,3952.2,2546 -2015/7/22,09:30:00,3952.0,3955.8,3948.2,3949.2,3389 -2015/7/22,09:31:00,3950.0,3958.6,3946.8,3958.4,5680 -2015/7/22,09:32:00,3958.0,3963.8,3955.8,3957.4,5911 -2015/7/22,09:33:00,3957.8,3973.8,3956.8,3970.0,7992 -2015/7/22,09:34:00,3970.0,3972.0,3968.6,3968.6,4369 -2015/7/22,09:35:00,3968.6,3971.6,3961.6,3964.8,5386 -2015/7/22,09:36:00,3964.2,3969.0,3958.0,3960.2,5789 -2015/7/22,09:37:00,3960.2,3973.4,3959.0,3970.0,5749 -2015/7/22,09:38:00,3970.4,3975.0,3968.0,3971.2,5122 -2015/7/22,09:39:00,3971.2,3975.0,3959.2,3963.2,6464 -2015/7/22,09:40:00,3964.8,3965.4,3957.6,3958.2,4791 -2015/7/22,09:41:00,3958.2,3962.6,3955.8,3958.6,4573 -2015/7/22,09:42:00,3958.4,3961.8,3955.0,3959.6,4109 -2015/7/22,09:43:00,3959.4,3961.8,3956.2,3960.2,3536 -2015/7/22,09:44:00,3959.6,3961.4,3951.6,3953.0,5560 -2015/7/22,09:45:00,3953.2,3955.4,3950.2,3954.2,4717 -2015/7/22,09:46:00,3954.2,3976.8,3954.2,3972.0,12155 -2015/7/22,09:47:00,3972.0,3979.8,3972.0,3974.0,6327 -2015/7/22,09:48:00,3974.2,3979.4,3971.8,3973.8,5443 -2015/7/22,09:49:00,3974.2,3977.4,3970.6,3974.4,4658 -2015/7/22,09:50:00,3974.6,3980.0,3971.4,3975.4,5973 -2015/7/22,09:51:00,3975.2,3982.4,3972.0,3980.8,6460 -2015/7/22,09:52:00,3980.8,3982.0,3972.6,3974.4,6031 -2015/7/22,09:53:00,3974.4,3974.4,3968.4,3971.2,5693 -2015/7/22,09:54:00,3971.0,3972.4,3964.2,3965.2,5524 -2015/7/22,09:55:00,3964.8,3965.4,3956.6,3959.0,6707 -2015/7/22,09:56:00,3958.6,3959.2,3953.4,3956.4,6180 -2015/7/22,09:57:00,3955.8,3958.0,3953.8,3953.8,5024 -2015/7/22,09:58:00,3953.8,3958.0,3951.2,3954.8,6731 -2015/7/22,09:59:00,3954.8,3957.8,3951.6,3953.6,5388 -2015/7/22,10:00:00,3953.4,3954.4,3950.6,3952.2,5157 -2015/7/22,10:01:00,3952.2,3955.2,3950.0,3952.0,5594 -2015/7/22,10:02:00,3952.0,3958.2,3951.2,3952.0,5326 -2015/7/22,10:03:00,3952.0,3953.2,3941.4,3950.6,10672 -2015/7/22,10:04:00,3950.2,3959.6,3948.2,3955.6,7580 -2015/7/22,10:05:00,3956.2,3957.4,3952.4,3953.8,3822 -2015/7/22,10:06:00,3954.0,3956.0,3950.2,3953.0,3858 -2015/7/22,10:07:00,3954.0,3959.2,3954.0,3959.0,4273 -2015/7/22,10:08:00,3958.8,3961.0,3953.2,3957.0,5659 -2015/7/22,10:09:00,3957.2,3960.2,3955.2,3959.8,3699 -2015/7/22,10:10:00,3960.6,3971.2,3960.6,3969.2,9893 -2015/7/22,10:11:00,3969.0,3974.2,3968.4,3972.2,5906 -2015/7/22,10:12:00,3971.6,3975.0,3971.2,3973.0,4883 -2015/7/22,10:13:00,3974.0,3974.6,3971.4,3972.0,4457 -2015/7/22,10:14:00,3972.0,3976.6,3972.0,3973.0,5405 -2015/7/22,10:15:00,3973.4,3979.0,3970.6,3973.6,8081 -2015/7/22,10:16:00,3973.4,3975.2,3970.0,3973.4,6001 -2015/7/22,10:17:00,3972.2,3981.8,3971.4,3978.0,7601 -2015/7/22,10:18:00,3977.8,3978.2,3973.0,3976.8,4471 -2015/7/22,10:19:00,3976.6,3978.0,3968.4,3969.8,6562 -2015/7/22,10:20:00,3970.2,3973.0,3968.0,3971.4,4630 -2015/7/22,10:21:00,3971.4,3972.0,3965.4,3968.0,5545 -2015/7/22,10:22:00,3968.6,3979.2,3965.4,3966.6,8329 -2015/7/22,10:23:00,3967.0,3967.4,3955.8,3955.8,11012 -2015/7/22,10:24:00,3956.2,3957.8,3953.2,3955.8,6630 -2015/7/22,10:25:00,3956.4,3958.6,3954.8,3956.2,4333 -2015/7/22,10:26:00,3956.0,3959.6,3955.0,3959.4,4838 -2015/7/22,10:27:00,3958.4,3964.8,3956.8,3961.8,6126 -2015/7/22,10:28:00,3961.8,3969.4,3959.6,3967.4,7708 -2015/7/22,10:29:00,3968.2,3975.4,3966.8,3974.2,8351 -2015/7/22,10:30:00,3974.4,3975.2,3972.0,3973.2,4918 -2015/7/22,10:31:00,3972.2,3974.0,3970.8,3973.0,4279 -2015/7/22,10:32:00,3973.0,3976.8,3972.4,3973.6,5060 -2015/7/22,10:33:00,3975.0,3975.0,3966.2,3966.8,6690 -2015/7/22,10:34:00,3966.4,3984.0,3966.4,3983.8,10027 -2015/7/22,10:35:00,3983.2,3987.2,3981.4,3986.0,9764 -2015/7/22,10:36:00,3986.8,3987.8,3983.2,3987.4,5815 -2015/7/22,10:37:00,3987.4,3987.8,3981.0,3986.6,5901 -2015/7/22,10:38:00,3987.0,3989.2,3982.2,3984.6,5516 -2015/7/22,10:39:00,3984.6,3986.2,3981.2,3982.2,4680 -2015/7/22,10:40:00,3982.8,3989.8,3978.4,3981.2,8137 -2015/7/22,10:41:00,3981.6,3985.2,3979.8,3984.0,4963 -2015/7/22,10:42:00,3983.8,3986.8,3981.6,3986.2,4505 -2015/7/22,10:43:00,3986.4,3991.8,3977.0,3977.4,11044 -2015/7/22,10:44:00,3977.6,3979.2,3974.6,3978.2,7327 -2015/7/22,10:45:00,3978.2,3985.0,3976.4,3977.0,5641 -2015/7/22,10:46:00,3977.0,3982.2,3976.0,3977.6,4442 -2015/7/22,10:47:00,3978.2,3983.0,3972.8,3980.0,6859 -2015/7/22,10:48:00,3979.6,3981.6,3975.6,3977.0,3755 -2015/7/22,10:49:00,3976.6,3976.6,3966.4,3969.8,9032 -2015/7/22,10:50:00,3969.6,3971.6,3968.4,3971.2,4265 -2015/7/22,10:51:00,3971.2,3973.8,3969.6,3972.4,4115 -2015/7/22,10:52:00,3972.2,3975.0,3968.0,3974.0,5445 -2015/7/22,10:53:00,3974.4,3978.4,3972.2,3976.2,4861 -2015/7/22,10:54:00,3975.4,3977.0,3970.2,3972.0,4831 -2015/7/22,10:55:00,3972.0,3973.6,3968.0,3969.2,4605 -2015/7/22,10:56:00,3968.8,3972.4,3966.6,3968.0,4324 -2015/7/22,10:57:00,3968.2,3968.2,3961.4,3961.4,8045 -2015/7/22,10:58:00,3961.6,3963.4,3954.0,3955.4,9510 -2015/7/22,10:59:00,3955.0,3957.8,3952.0,3954.2,6206 -2015/7/22,11:00:00,3953.6,3954.8,3950.2,3954.4,5926 -2015/7/22,11:01:00,3953.8,3954.6,3948.8,3951.2,6596 -2015/7/22,11:02:00,3951.0,3955.8,3950.8,3954.2,6291 -2015/7/22,11:03:00,3955.2,3955.2,3943.0,3947.2,9034 -2015/7/22,11:04:00,3947.6,3952.2,3945.0,3951.8,7158 -2015/7/22,11:05:00,3951.4,3953.2,3946.2,3950.8,5896 -2015/7/22,11:06:00,3951.2,3952.6,3930.4,3933.0,14569 -2015/7/22,11:07:00,3932.2,3932.6,3922.0,3924.2,11643 -2015/7/22,11:08:00,3924.0,3928.8,3921.4,3923.8,8111 -2015/7/22,11:09:00,3923.4,3929.4,3920.0,3928.6,6766 -2015/7/22,11:10:00,3928.2,3928.8,3923.4,3928.8,4724 -2015/7/22,11:11:00,3928.6,3932.8,3918.4,3932.8,9666 -2015/7/22,11:12:00,3932.2,3933.6,3924.0,3928.0,6736 -2015/7/22,11:13:00,3928.0,3928.0,3919.2,3919.2,5905 -2015/7/22,11:14:00,3918.8,3935.0,3915.0,3931.0,12690 -2015/7/22,11:15:00,3931.0,3934.4,3925.0,3925.8,6597 -2015/7/22,11:16:00,3926.2,3926.2,3907.2,3909.4,13120 -2015/7/22,11:17:00,3908.8,3916.2,3908.0,3913.8,7177 -2015/7/22,11:18:00,3913.8,3928.8,3911.4,3928.4,8466 -2015/7/22,11:19:00,3928.4,3931.0,3923.6,3927.4,6452 -2015/7/22,11:20:00,3928.6,3931.0,3925.6,3930.0,4464 -2015/7/22,11:21:00,3930.8,3934.2,3922.2,3924.6,7182 -2015/7/22,11:22:00,3924.8,3927.0,3922.2,3924.2,3626 -2015/7/22,11:23:00,3923.6,3929.2,3912.2,3925.8,8271 -2015/7/22,11:24:00,3925.2,3929.0,3918.6,3918.6,5065 -2015/7/22,11:25:00,3918.0,3925.8,3915.2,3916.4,6393 -2015/7/22,11:26:00,3916.2,3919.8,3911.6,3915.4,5703 -2015/7/22,11:27:00,3915.6,3918.2,3905.4,3912.2,8024 -2015/7/22,11:28:00,3912.8,3913.6,3904.6,3911.8,6242 -2015/7/22,11:29:00,3912.4,3915.8,3902.4,3905.8,6653 -2015/7/22,11:30:00,3907.2,3908.0,3900.0,3902.6,7529 -2015/7/22,13:01:00,3901.0,3901.6,3893.8,3896.8,10163 -2015/7/22,13:02:00,3897.0,3900.8,3895.2,3895.4,4593 -2015/7/22,13:03:00,3895.0,3901.0,3893.6,3900.4,4824 -2015/7/22,13:04:00,3900.4,3903.8,3898.0,3903.4,3929 -2015/7/22,13:05:00,3903.6,3903.6,3900.6,3901.4,3219 -2015/7/22,13:06:00,3901.6,3903.2,3898.2,3900.6,3783 -2015/7/22,13:07:00,3901.8,3903.4,3895.6,3898.4,4375 -2015/7/22,13:08:00,3898.4,3901.4,3896.8,3901.4,2476 -2015/7/22,13:09:00,3900.6,3901.6,3891.0,3891.4,5667 -2015/7/22,13:10:00,3891.8,3896.0,3887.8,3889.8,7814 -2015/7/22,13:11:00,3890.0,3894.8,3890.0,3890.4,4549 -2015/7/22,13:12:00,3890.4,3896.0,3887.4,3895.2,6022 -2015/7/22,13:13:00,3895.0,3901.4,3894.4,3896.8,7206 -2015/7/22,13:14:00,3896.6,3902.2,3896.0,3901.6,4573 -2015/7/22,13:15:00,3901.2,3903.0,3898.4,3900.6,4316 -2015/7/22,13:16:00,3900.4,3900.6,3895.0,3898.6,4762 -2015/7/22,13:17:00,3898.2,3898.6,3894.0,3895.4,3146 -2015/7/22,13:18:00,3895.0,3901.4,3892.6,3894.8,4723 -2015/7/22,13:19:00,3894.4,3902.4,3894.4,3899.4,4670 -2015/7/22,13:20:00,3899.2,3903.0,3899.2,3900.4,3761 -2015/7/22,13:21:00,3901.2,3909.0,3897.6,3904.6,8894 -2015/7/22,13:22:00,3905.0,3906.4,3894.0,3895.4,8000 -2015/7/22,13:23:00,3896.0,3898.6,3894.4,3894.6,4179 -2015/7/22,13:24:00,3894.6,3899.4,3893.0,3897.2,3770 -2015/7/22,13:25:00,3897.6,3905.0,3892.4,3892.4,6098 -2015/7/22,13:26:00,3892.0,3895.6,3889.0,3893.0,7991 -2015/7/22,13:27:00,3892.6,3897.8,3891.2,3893.4,4172 -2015/7/22,13:28:00,3893.4,3919.0,3893.4,3912.0,15198 -2015/7/22,13:29:00,3912.0,3914.6,3908.6,3911.0,6127 -2015/7/22,13:30:00,3910.6,3914.2,3909.0,3911.8,4517 -2015/7/22,13:31:00,3912.2,3915.2,3908.0,3911.4,5999 -2015/7/22,13:32:00,3910.6,3912.6,3906.4,3912.6,4685 -2015/7/22,13:33:00,3912.4,3912.4,3904.6,3908.4,4698 -2015/7/22,13:34:00,3908.0,3917.2,3906.2,3908.0,6209 -2015/7/22,13:35:00,3907.0,3917.2,3903.8,3917.0,8578 -2015/7/22,13:36:00,3916.2,3921.4,3914.6,3916.4,8080 -2015/7/22,13:37:00,3916.6,3917.0,3910.8,3912.4,4816 -2015/7/22,13:38:00,3912.2,3912.2,3901.6,3903.6,8807 -2015/7/22,13:39:00,3903.6,3905.4,3900.8,3904.6,5273 -2015/7/22,13:40:00,3904.4,3906.6,3896.0,3897.4,6741 -2015/7/22,13:41:00,3897.4,3900.8,3895.2,3898.2,5017 -2015/7/22,13:42:00,3898.4,3901.4,3893.2,3897.2,6213 -2015/7/22,13:43:00,3896.4,3898.0,3893.0,3893.0,3785 -2015/7/22,13:44:00,3892.8,3898.2,3891.2,3895.4,5540 -2015/7/22,13:45:00,3895.0,3902.0,3895.0,3896.4,5637 -2015/7/22,13:46:00,3896.8,3900.0,3895.2,3897.4,3208 -2015/7/22,13:47:00,3897.4,3898.6,3878.8,3882.6,13148 -2015/7/22,13:48:00,3882.4,3884.6,3872.2,3872.2,10568 -2015/7/22,13:49:00,3871.6,3877.0,3868.6,3872.8,11252 -2015/7/22,13:50:00,3872.4,3874.6,3867.2,3867.6,7441 -2015/7/22,13:51:00,3867.2,3874.0,3865.8,3870.4,6736 -2015/7/22,13:52:00,3870.0,3874.6,3870.0,3871.2,4641 -2015/7/22,13:53:00,3871.2,3874.8,3870.2,3874.8,3471 -2015/7/22,13:54:00,3874.8,3874.8,3860.2,3872.2,10903 -2015/7/22,13:55:00,3873.0,3873.8,3866.6,3872.2,5840 -2015/7/22,13:56:00,3871.8,3875.0,3862.8,3866.0,7186 -2015/7/22,13:57:00,3866.6,3871.4,3864.0,3869.8,4822 -2015/7/22,13:58:00,3869.2,3873.0,3867.2,3867.8,3875 -2015/7/22,13:59:00,3867.6,3887.4,3867.6,3885.8,10295 -2015/7/22,14:00:00,3887.2,3894.0,3885.2,3889.0,10458 -2015/7/22,14:01:00,3888.2,3906.6,3888.0,3906.6,9385 -2015/7/22,14:02:00,3906.8,3916.2,3903.4,3916.2,13664 -2015/7/22,14:03:00,3916.2,3916.2,3910.4,3913.2,7906 -2015/7/22,14:04:00,3913.6,3914.2,3909.8,3912.4,5271 -2015/7/22,14:05:00,3912.4,3912.8,3906.4,3908.4,6299 -2015/7/22,14:06:00,3908.8,3918.8,3906.8,3918.8,6820 -2015/7/22,14:07:00,3917.8,3919.4,3906.2,3909.0,8330 -2015/7/22,14:08:00,3908.8,3917.8,3906.8,3917.0,7392 -2015/7/22,14:09:00,3917.2,3920.8,3913.0,3920.8,7359 -2015/7/22,14:10:00,3920.2,3924.8,3912.0,3922.0,9963 -2015/7/22,14:11:00,3922.2,3927.2,3919.8,3922.8,7571 -2015/7/22,14:12:00,3922.6,3924.2,3919.0,3924.2,5132 -2015/7/22,14:13:00,3925.0,3928.8,3919.6,3926.0,7542 -2015/7/22,14:14:00,3927.6,3929.4,3920.8,3925.0,8111 -2015/7/22,14:15:00,3924.8,3932.8,3923.4,3925.8,9025 -2015/7/22,14:16:00,3925.6,3926.0,3916.2,3916.2,7953 -2015/7/22,14:17:00,3916.4,3919.6,3915.4,3917.4,6092 -2015/7/22,14:18:00,3917.8,3927.8,3916.8,3923.8,7536 -2015/7/22,14:19:00,3924.2,3924.6,3921.0,3924.0,4337 -2015/7/22,14:20:00,3922.8,3931.8,3919.2,3927.8,9289 -2015/7/22,14:21:00,3927.0,3929.2,3909.6,3912.0,13731 -2015/7/22,14:22:00,3912.6,3914.2,3909.8,3911.4,5902 -2015/7/22,14:23:00,3911.6,3913.2,3909.8,3912.4,3851 -2015/7/22,14:24:00,3912.8,3945.0,3912.8,3938.6,20115 -2015/7/22,14:25:00,3938.4,3947.0,3937.4,3945.8,8981 -2015/7/22,14:26:00,3944.8,3950.0,3943.0,3947.4,9368 -2015/7/22,14:27:00,3947.2,3949.8,3945.2,3947.2,5624 -2015/7/22,14:28:00,3947.0,3951.6,3946.4,3948.2,5521 -2015/7/22,14:29:00,3948.2,3948.8,3943.4,3945.6,6056 -2015/7/22,14:30:00,3945.6,3946.2,3942.8,3944.2,4459 -2015/7/22,14:31:00,3944.8,3949.8,3939.0,3943.6,9446 -2015/7/22,14:32:00,3943.6,3951.0,3939.0,3948.0,7740 -2015/7/22,14:33:00,3948.2,3948.4,3930.2,3934.4,10963 -2015/7/22,14:34:00,3934.2,3942.4,3930.2,3937.6,8724 -2015/7/22,14:35:00,3937.8,3944.2,3935.6,3939.2,5848 -2015/7/22,14:36:00,3939.4,3942.0,3935.8,3939.4,4631 -2015/7/22,14:37:00,3939.6,3941.0,3931.0,3931.0,4788 -2015/7/22,14:38:00,3932.0,3940.6,3923.0,3939.8,14644 -2015/7/22,14:39:00,3939.6,3955.0,3939.6,3950.8,14158 -2015/7/22,14:40:00,3951.6,3959.2,3951.2,3958.0,8646 -2015/7/22,14:41:00,3957.4,3963.0,3953.4,3961.4,8464 -2015/7/22,14:42:00,3961.2,3963.6,3957.0,3957.0,5370 -2015/7/22,14:43:00,3958.4,3963.0,3957.6,3959.4,4318 -2015/7/22,14:44:00,3959.8,3962.8,3956.4,3959.6,5294 -2015/7/22,14:45:00,3960.0,3963.8,3958.0,3961.2,4665 -2015/7/22,14:46:00,3961.4,3965.8,3956.2,3957.4,6940 -2015/7/22,14:47:00,3956.4,3958.6,3952.0,3954.8,6710 -2015/7/22,14:48:00,3955.2,3955.2,3946.4,3948.8,6398 -2015/7/22,14:49:00,3949.0,3955.0,3947.6,3952.2,5012 -2015/7/22,14:50:00,3952.0,3957.0,3949.2,3952.6,4956 -2015/7/22,14:51:00,3951.6,3955.8,3944.4,3955.6,7321 -2015/7/22,14:52:00,3955.4,3958.8,3943.6,3949.6,8471 -2015/7/22,14:53:00,3950.2,3951.8,3946.4,3949.8,4057 -2015/7/22,14:54:00,3950.0,3950.0,3941.2,3945.8,5811 -2015/7/22,14:55:00,3944.8,3946.2,3940.0,3940.4,4902 -2015/7/22,14:56:00,3940.2,3943.8,3940.0,3941.0,4324 -2015/7/22,14:57:00,3941.0,3948.2,3940.0,3943.2,5091 -2015/7/22,14:58:00,3944.0,3949.4,3942.6,3944.0,4977 -2015/7/22,14:59:00,3944.4,3946.0,3942.6,3943.2,2666 -2015/7/22,15:00:00,3943.2,3948.0,3943.0,3947.0,2632 -2015/7/22,15:01:00,3947.0,3950.4,3945.6,3947.2,4511 -2015/7/22,15:02:00,3947.2,3948.4,3945.6,3946.0,2051 -2015/7/22,15:03:00,3946.0,3949.6,3942.0,3947.6,3780 -2015/7/22,15:04:00,3947.6,3949.0,3946.6,3948.0,1667 -2015/7/22,15:05:00,3948.0,3948.2,3945.2,3947.2,1667 -2015/7/22,15:06:00,3947.0,3951.4,3946.4,3949.6,3426 -2015/7/22,15:07:00,3949.4,3950.0,3944.0,3944.8,2712 -2015/7/22,15:08:00,3944.2,3947.6,3944.0,3946.4,2156 -2015/7/22,15:09:00,3946.6,3946.6,3944.0,3945.4,1681 -2015/7/22,15:10:00,3945.4,3948.0,3945.4,3947.8,2514 -2015/7/22,15:11:00,3948.2,3948.2,3944.0,3944.8,2790 -2015/7/22,15:12:00,3945.4,3947.0,3943.0,3946.4,2910 -2015/7/22,15:13:00,3945.8,3950.0,3945.4,3948.4,3935 -2015/7/22,15:14:00,3949.0,3951.4,3947.0,3948.0,3920 -2015/7/22,15:15:00,3948.4,3949.6,3941.0,3945.2,4043 -2015/7/23,09:16:00,3942.0,3947.6,3933.2,3945.8,6732 -2015/7/23,09:17:00,3945.8,3958.8,3945.8,3955.4,5855 -2015/7/23,09:18:00,3955.4,3956.8,3952.0,3955.0,3153 -2015/7/23,09:19:00,3955.0,3961.4,3952.4,3957.0,3725 -2015/7/23,09:20:00,3956.2,3956.6,3951.6,3952.8,2225 -2015/7/23,09:21:00,3953.6,3963.4,3953.0,3961.2,5505 -2015/7/23,09:22:00,3961.2,3963.6,3960.6,3960.6,2627 -2015/7/23,09:23:00,3960.8,3963.0,3958.6,3962.2,2822 -2015/7/23,09:24:00,3962.6,3964.2,3960.8,3961.8,2579 -2015/7/23,09:25:00,3961.8,3963.0,3959.4,3960.6,2134 -2015/7/23,09:26:00,3960.0,3965.0,3958.8,3964.8,3990 -2015/7/23,09:27:00,3964.8,3967.0,3958.4,3958.6,5428 -2015/7/23,09:28:00,3958.0,3959.0,3955.8,3957.2,3339 -2015/7/23,09:29:00,3957.4,3959.2,3951.6,3954.8,4349 -2015/7/23,09:30:00,3955.2,3961.2,3953.8,3955.8,3563 -2015/7/23,09:31:00,3955.4,3955.4,3945.0,3950.4,6868 -2015/7/23,09:32:00,3950.4,3962.8,3949.6,3961.8,5609 -2015/7/23,09:33:00,3962.2,3963.2,3959.6,3960.2,3889 -2015/7/23,09:34:00,3961.4,3962.8,3952.2,3953.2,5019 -2015/7/23,09:35:00,3953.2,3957.0,3950.6,3956.4,4803 -2015/7/23,09:36:00,3956.2,3956.2,3949.8,3952.2,3560 -2015/7/23,09:37:00,3951.6,3954.0,3947.4,3952.0,4347 -2015/7/23,09:38:00,3952.0,3956.8,3951.8,3956.4,3699 -2015/7/23,09:39:00,3956.4,3961.0,3955.0,3957.6,4551 -2015/7/23,09:40:00,3956.6,3975.4,3956.4,3973.8,9373 -2015/7/23,09:41:00,3973.8,3979.0,3973.4,3978.4,6934 -2015/7/23,09:42:00,3978.8,3980.8,3973.6,3974.4,7413 -2015/7/23,09:43:00,3974.8,3978.2,3973.4,3978.2,4311 -2015/7/23,09:44:00,3978.0,3981.2,3973.6,3975.2,6507 -2015/7/23,09:45:00,3975.4,3983.4,3972.0,3980.8,6928 -2015/7/23,09:46:00,3980.2,3982.2,3967.6,3971.8,8458 -2015/7/23,09:47:00,3972.8,3975.8,3968.0,3970.4,5192 -2015/7/23,09:48:00,3970.8,3970.8,3964.2,3965.2,5240 -2015/7/23,09:49:00,3965.6,3967.8,3958.2,3958.2,6698 -2015/7/23,09:50:00,3958.8,3960.8,3955.8,3960.4,5957 -2015/7/23,09:51:00,3960.4,3961.8,3946.0,3947.6,9268 -2015/7/23,09:52:00,3947.2,3948.4,3942.0,3945.0,7120 -2015/7/23,09:53:00,3945.4,3949.8,3944.6,3949.2,6022 -2015/7/23,09:54:00,3949.0,3951.4,3947.0,3950.4,5603 -2015/7/23,09:55:00,3951.6,3951.6,3945.0,3948.8,5415 -2015/7/23,09:56:00,3948.4,3952.2,3943.6,3944.4,5702 -2015/7/23,09:57:00,3943.2,3955.8,3943.2,3954.2,7961 -2015/7/23,09:58:00,3954.2,3956.0,3950.0,3953.4,5855 -2015/7/23,09:59:00,3953.6,3957.2,3952.4,3955.4,5035 -2015/7/23,10:00:00,3956.2,3962.0,3953.0,3960.8,6494 -2015/7/23,10:01:00,3961.2,3964.8,3958.4,3964.6,7028 -2015/7/23,10:02:00,3965.0,3977.8,3965.0,3973.6,10015 -2015/7/23,10:03:00,3973.8,3976.0,3970.8,3974.0,6025 -2015/7/23,10:04:00,3973.8,3976.4,3971.4,3974.0,5565 -2015/7/23,10:05:00,3974.4,3979.0,3974.0,3975.8,6879 -2015/7/23,10:06:00,3975.8,3989.8,3973.8,3986.6,12502 -2015/7/23,10:07:00,3987.6,3996.6,3982.6,3994.8,9848 -2015/7/23,10:08:00,3994.8,3997.4,3991.0,3995.2,6613 -2015/7/23,10:09:00,3995.0,3996.8,3989.2,3990.4,6817 -2015/7/23,10:10:00,3990.2,3992.2,3988.8,3990.2,4598 -2015/7/23,10:11:00,3991.2,3993.6,3988.2,3988.6,5804 -2015/7/23,10:12:00,3988.4,3995.0,3988.2,3992.0,6230 -2015/7/23,10:13:00,3991.8,4000.0,3988.4,4000.0,8852 -2015/7/23,10:14:00,4000.4,4002.8,3986.0,3988.6,13083 -2015/7/23,10:15:00,3989.0,3989.6,3985.0,3989.6,6561 -2015/7/23,10:16:00,3988.0,3990.0,3984.4,3985.4,4829 -2015/7/23,10:17:00,3985.0,3986.6,3980.6,3980.6,6106 -2015/7/23,10:18:00,3980.6,3982.0,3976.6,3980.4,7318 -2015/7/23,10:19:00,3980.4,3987.4,3980.4,3985.8,6867 -2015/7/23,10:20:00,3985.8,3986.6,3981.0,3983.8,4312 -2015/7/23,10:21:00,3983.8,3986.2,3978.6,3983.2,5153 -2015/7/23,10:22:00,3984.4,4014.4,3983.0,4012.6,18522 -2015/7/23,10:23:00,4010.4,4020.0,4010.4,4016.6,12514 -2015/7/23,10:24:00,4016.4,4018.0,4014.0,4014.8,5211 -2015/7/23,10:25:00,4014.4,4024.0,4013.4,4015.2,9660 -2015/7/23,10:26:00,4015.8,4028.6,4015.2,4021.2,9200 -2015/7/23,10:27:00,4021.2,4037.6,4020.2,4035.2,12387 -2015/7/23,10:28:00,4033.4,4036.2,4027.8,4033.4,8398 -2015/7/23,10:29:00,4033.2,4034.0,4027.0,4031.4,5912 -2015/7/23,10:30:00,4031.2,4032.2,4026.0,4029.8,6098 -2015/7/23,10:31:00,4029.8,4033.0,4026.4,4031.2,5888 -2015/7/23,10:32:00,4030.2,4035.4,4023.0,4026.8,8273 -2015/7/23,10:33:00,4026.2,4040.6,4023.8,4032.0,9814 -2015/7/23,10:34:00,4031.6,4031.6,4018.8,4025.4,9378 -2015/7/23,10:35:00,4025.4,4039.8,4023.4,4035.2,9012 -2015/7/23,10:36:00,4033.8,4046.4,4033.8,4043.8,10455 -2015/7/23,10:37:00,4042.6,4045.2,4040.0,4043.0,5665 -2015/7/23,10:38:00,4042.6,4048.0,4041.0,4041.0,6246 -2015/7/23,10:39:00,4042.0,4042.4,4035.6,4037.2,6822 -2015/7/23,10:40:00,4036.8,4041.8,4033.0,4041.8,5964 -2015/7/23,10:41:00,4042.2,4044.4,4034.2,4038.2,5619 -2015/7/23,10:42:00,4037.0,4049.8,4035.6,4035.6,9870 -2015/7/23,10:43:00,4034.0,4037.8,4027.4,4029.8,10539 -2015/7/23,10:44:00,4029.8,4035.8,4029.4,4033.2,4831 -2015/7/23,10:45:00,4033.0,4039.0,4028.2,4033.4,6058 -2015/7/23,10:46:00,4033.8,4038.0,4031.0,4034.4,4672 -2015/7/23,10:47:00,4034.4,4034.8,4028.0,4028.0,4569 -2015/7/23,10:48:00,4028.0,4046.8,4024.0,4045.8,12267 -2015/7/23,10:49:00,4046.0,4047.0,4030.0,4031.0,11354 -2015/7/23,10:50:00,4030.0,4034.8,4026.6,4027.6,6875 -2015/7/23,10:51:00,4028.2,4031.2,4024.0,4024.0,6722 -2015/7/23,10:52:00,4023.8,4025.0,4013.6,4014.8,10621 -2015/7/23,10:53:00,4015.8,4018.8,4013.0,4015.0,8509 -2015/7/23,10:54:00,4014.4,4017.4,4012.2,4017.2,5609 -2015/7/23,10:55:00,4017.4,4022.0,4013.0,4020.2,6973 -2015/7/23,10:56:00,4020.0,4021.4,4015.6,4016.6,4726 -2015/7/23,10:57:00,4017.8,4023.6,4016.0,4023.0,4682 -2015/7/23,10:58:00,4023.6,4025.8,4014.2,4016.0,8093 -2015/7/23,10:59:00,4016.0,4041.0,4014.4,4039.0,14634 -2015/7/23,11:00:00,4038.8,4041.6,4037.2,4040.2,7203 -2015/7/23,11:01:00,4041.0,4058.6,4039.0,4057.6,13051 -2015/7/23,11:02:00,4057.4,4073.4,4054.8,4072.2,15727 -2015/7/23,11:03:00,4072.2,4084.6,4072.2,4077.8,12130 -2015/7/23,11:04:00,4078.2,4081.0,4075.2,4076.0,6663 -2015/7/23,11:05:00,4076.2,4082.0,4076.0,4079.8,6320 -2015/7/23,11:06:00,4078.6,4082.6,4074.8,4074.8,6102 -2015/7/23,11:07:00,4075.2,4084.8,4074.8,4080.4,8112 -2015/7/23,11:08:00,4082.0,4087.8,4078.2,4086.8,6861 -2015/7/23,11:09:00,4086.4,4089.0,4080.4,4081.6,6461 -2015/7/23,11:10:00,4081.4,4083.0,4077.0,4079.0,5354 -2015/7/23,11:11:00,4078.4,4084.4,4078.4,4081.8,3713 -2015/7/23,11:12:00,4081.6,4087.8,4077.8,4081.6,6196 -2015/7/23,11:13:00,4082.2,4084.8,4075.2,4080.2,6291 -2015/7/23,11:14:00,4080.4,4086.0,4077.2,4081.4,5485 -2015/7/23,11:15:00,4081.4,4091.4,4078.0,4078.2,10570 -2015/7/23,11:16:00,4078.0,4081.6,4075.4,4077.8,5032 -2015/7/23,11:17:00,4077.8,4092.4,4072.2,4091.8,10600 -2015/7/23,11:18:00,4091.8,4095.0,4080.2,4080.4,9018 -2015/7/23,11:19:00,4079.8,4083.8,4056.4,4061.2,15715 -2015/7/23,11:20:00,4061.8,4064.4,4055.0,4061.6,8566 -2015/7/23,11:21:00,4061.6,4064.8,4058.0,4061.8,5322 -2015/7/23,11:22:00,4061.6,4070.4,4061.6,4065.6,7171 -2015/7/23,11:23:00,4065.8,4074.4,4064.6,4070.8,6443 -2015/7/23,11:24:00,4071.0,4105.0,4068.0,4097.8,14926 -2015/7/23,11:25:00,4098.2,4101.6,4092.8,4098.0,9636 -2015/7/23,11:26:00,4099.8,4104.6,4098.2,4103.8,6396 -2015/7/23,11:27:00,4103.4,4106.0,4100.0,4104.6,6305 -2015/7/23,11:28:00,4105.0,4115.6,4102.4,4115.0,8178 -2015/7/23,11:29:00,4115.4,4116.8,4110.2,4115.0,5409 -2015/7/23,11:30:00,4115.0,4121.6,4112.6,4121.0,5988 -2015/7/23,13:01:00,4122.0,4127.6,4119.0,4120.4,8735 -2015/7/23,13:02:00,4120.8,4122.0,4116.2,4119.2,5188 -2015/7/23,13:03:00,4119.8,4122.0,4117.2,4120.0,3383 -2015/7/23,13:04:00,4120.0,4121.0,4118.0,4118.8,2586 -2015/7/23,13:05:00,4119.0,4125.6,4117.8,4125.6,4346 -2015/7/23,13:06:00,4125.0,4125.8,4117.0,4119.8,4322 -2015/7/23,13:07:00,4120.0,4123.6,4116.2,4116.6,3409 -2015/7/23,13:08:00,4118.0,4120.0,4117.0,4118.4,2546 -2015/7/23,13:09:00,4118.8,4120.6,4115.2,4115.2,3450 -2015/7/23,13:10:00,4115.2,4121.4,4114.6,4121.4,3473 -2015/7/23,13:11:00,4121.2,4121.2,4113.6,4115.2,4043 -2015/7/23,13:12:00,4115.6,4127.8,4115.2,4122.4,7389 -2015/7/23,13:13:00,4122.0,4126.8,4120.4,4123.0,4161 -2015/7/23,13:14:00,4123.2,4131.6,4122.8,4131.2,7725 -2015/7/23,13:15:00,4131.2,4131.8,4125.6,4129.4,4454 -2015/7/23,13:16:00,4128.6,4131.6,4126.0,4131.0,3881 -2015/7/23,13:17:00,4130.0,4130.6,4125.0,4125.8,3303 -2015/7/23,13:18:00,4124.8,4126.0,4116.4,4118.8,7174 -2015/7/23,13:19:00,4118.8,4120.2,4117.6,4118.8,2931 -2015/7/23,13:20:00,4119.4,4120.6,4115.0,4116.6,3893 -2015/7/23,13:21:00,4116.4,4121.0,4114.0,4116.8,4641 -2015/7/23,13:22:00,4117.4,4117.4,4112.8,4112.8,3148 -2015/7/23,13:23:00,4112.4,4119.4,4112.0,4116.6,5449 -2015/7/23,13:24:00,4116.6,4119.4,4115.6,4118.4,3898 -2015/7/23,13:25:00,4117.0,4120.0,4116.4,4119.4,3165 -2015/7/23,13:26:00,4119.8,4119.8,4115.4,4117.2,2780 -2015/7/23,13:27:00,4117.2,4119.8,4116.4,4118.2,2811 -2015/7/23,13:28:00,4118.2,4119.2,4108.2,4110.4,6640 -2015/7/23,13:29:00,4109.6,4114.4,4109.6,4111.8,4600 -2015/7/23,13:30:00,4111.8,4135.6,4111.6,4125.0,12517 -2015/7/23,13:31:00,4125.8,4133.0,4123.4,4132.2,7162 -2015/7/23,13:32:00,4131.6,4137.4,4131.0,4135.2,7384 -2015/7/23,13:33:00,4135.4,4139.6,4133.0,4134.8,6586 -2015/7/23,13:34:00,4134.4,4137.4,4133.2,4135.0,3312 -2015/7/23,13:35:00,4135.4,4135.6,4131.2,4133.0,3516 -2015/7/23,13:36:00,4132.8,4139.6,4131.4,4135.6,6025 -2015/7/23,13:37:00,4135.6,4137.8,4133.8,4137.6,3772 -2015/7/23,13:38:00,4138.0,4147.6,4137.2,4147.6,10450 -2015/7/23,13:39:00,4147.6,4148.0,4144.2,4146.2,5206 -2015/7/23,13:40:00,4146.4,4147.6,4134.6,4135.0,9040 -2015/7/23,13:41:00,4136.0,4137.0,4133.0,4134.8,4515 -2015/7/23,13:42:00,4135.0,4137.0,4127.4,4128.0,6316 -2015/7/23,13:43:00,4128.0,4128.6,4118.6,4119.8,9032 -2015/7/23,13:44:00,4119.6,4122.2,4112.0,4121.8,7727 -2015/7/23,13:45:00,4122.2,4122.8,4118.8,4120.2,4259 -2015/7/23,13:46:00,4120.0,4127.8,4120.0,4126.0,6340 -2015/7/23,13:47:00,4126.2,4129.4,4126.2,4127.6,4234 -2015/7/23,13:48:00,4127.2,4128.2,4118.8,4118.8,6873 -2015/7/23,13:49:00,4119.2,4138.6,4113.2,4132.4,12919 -2015/7/23,13:50:00,4132.6,4134.6,4128.4,4133.4,6101 -2015/7/23,13:51:00,4132.8,4135.2,4120.0,4120.0,8088 -2015/7/23,13:52:00,4121.2,4123.4,4116.0,4120.8,6339 -2015/7/23,13:53:00,4120.8,4132.8,4116.4,4124.8,8284 -2015/7/23,13:54:00,4124.4,4130.0,4118.0,4118.8,6433 -2015/7/23,13:55:00,4119.8,4119.8,4107.2,4112.6,13004 -2015/7/23,13:56:00,4112.6,4122.6,4112.6,4120.6,8668 -2015/7/23,13:57:00,4119.8,4129.2,4119.8,4128.2,8644 -2015/7/23,13:58:00,4128.2,4138.6,4126.8,4134.8,8897 -2015/7/23,13:59:00,4135.6,4138.2,4132.0,4138.2,5539 -2015/7/23,14:00:00,4138.8,4143.2,4135.0,4140.2,7400 -2015/7/23,14:01:00,4139.8,4151.2,4139.4,4146.6,12928 -2015/7/23,14:02:00,4146.6,4152.6,4141.8,4152.6,6899 -2015/7/23,14:03:00,4152.6,4154.2,4148.8,4150.2,6607 -2015/7/23,14:04:00,4150.8,4157.8,4147.6,4148.6,7686 -2015/7/23,14:05:00,4147.8,4150.6,4143.2,4146.2,5234 -2015/7/23,14:06:00,4146.6,4154.4,4146.6,4151.6,5433 -2015/7/23,14:07:00,4151.2,4152.8,4149.0,4149.8,3257 -2015/7/23,14:08:00,4150.0,4150.0,4144.2,4149.4,4546 -2015/7/23,14:09:00,4149.8,4164.8,4149.8,4158.2,13947 -2015/7/23,14:10:00,4158.0,4165.8,4156.6,4161.0,7706 -2015/7/23,14:11:00,4161.0,4166.6,4160.8,4162.6,5605 -2015/7/23,14:12:00,4162.6,4163.2,4144.8,4148.6,8603 -2015/7/23,14:13:00,4149.6,4149.6,4136.2,4147.2,11461 -2015/7/23,14:14:00,4147.8,4148.8,4142.8,4147.2,5022 -2015/7/23,14:15:00,4147.6,4157.0,4147.6,4151.0,7396 -2015/7/23,14:16:00,4151.8,4163.8,4144.6,4163.8,9362 -2015/7/23,14:17:00,4163.8,4175.6,4162.4,4172.2,12976 -2015/7/23,14:18:00,4172.0,4174.6,4169.0,4171.6,5653 -2015/7/23,14:19:00,4172.4,4173.6,4168.4,4170.8,4675 -2015/7/23,14:20:00,4170.8,4173.8,4169.0,4171.4,4029 -2015/7/23,14:21:00,4172.0,4177.0,4168.8,4176.4,4996 -2015/7/23,14:22:00,4176.6,4177.6,4168.8,4170.6,6139 -2015/7/23,14:23:00,4171.0,4175.8,4168.2,4171.0,5196 -2015/7/23,14:24:00,4171.0,4174.0,4169.0,4170.6,3679 -2015/7/23,14:25:00,4170.4,4173.2,4167.2,4168.8,4565 -2015/7/23,14:26:00,4168.0,4175.6,4154.6,4169.2,12833 -2015/7/23,14:27:00,4169.4,4172.0,4168.0,4169.4,3792 -2015/7/23,14:28:00,4169.2,4169.8,4155.0,4163.8,8857 -2015/7/23,14:29:00,4164.2,4169.8,4160.0,4167.4,5733 -2015/7/23,14:30:00,4167.0,4172.0,4166.4,4172.0,4650 -2015/7/23,14:31:00,4171.2,4175.0,4150.8,4155.2,13325 -2015/7/23,14:32:00,4155.4,4162.0,4152.8,4160.2,7283 -2015/7/23,14:33:00,4159.2,4170.8,4158.6,4169.2,9324 -2015/7/23,14:34:00,4168.0,4170.8,4167.0,4170.2,4942 -2015/7/23,14:35:00,4170.6,4172.2,4168.2,4172.0,4274 -2015/7/23,14:36:00,4172.4,4183.8,4171.2,4183.0,12008 -2015/7/23,14:37:00,4183.8,4185.6,4180.4,4181.2,6516 -2015/7/23,14:38:00,4180.8,4182.2,4179.2,4180.6,3445 -2015/7/23,14:39:00,4181.0,4181.0,4173.6,4179.8,4478 -2015/7/23,14:40:00,4180.0,4180.6,4176.0,4178.6,2984 -2015/7/23,14:41:00,4178.6,4187.8,4175.2,4185.4,6424 -2015/7/23,14:42:00,4185.6,4194.2,4184.8,4191.4,9746 -2015/7/23,14:43:00,4191.4,4200.6,4189.8,4198.6,9756 -2015/7/23,14:44:00,4198.8,4217.8,4196.8,4217.0,11423 -2015/7/23,14:45:00,4217.0,4217.0,4203.0,4203.4,9991 -2015/7/23,14:46:00,4203.2,4205.0,4193.0,4196.8,9062 -2015/7/23,14:47:00,4196.8,4198.6,4189.0,4190.4,6953 -2015/7/23,14:48:00,4190.4,4195.4,4184.6,4184.8,7577 -2015/7/23,14:49:00,4184.8,4193.0,4183.8,4187.8,5798 -2015/7/23,14:50:00,4188.4,4194.0,4185.0,4188.4,6071 -2015/7/23,14:51:00,4188.0,4192.0,4184.6,4190.0,4941 -2015/7/23,14:52:00,4190.4,4191.4,4180.8,4180.8,4524 -2015/7/23,14:53:00,4180.8,4194.4,4180.0,4190.8,8346 -2015/7/23,14:54:00,4190.4,4194.8,4185.2,4186.0,4981 -2015/7/23,14:55:00,4187.6,4187.6,4170.0,4170.0,10526 -2015/7/23,14:56:00,4170.0,4175.0,4168.0,4171.4,7505 -2015/7/23,14:57:00,4171.4,4174.8,4168.0,4171.4,5639 -2015/7/23,14:58:00,4171.0,4172.4,4168.0,4171.0,3531 -2015/7/23,14:59:00,4170.6,4176.6,4167.8,4169.2,5165 -2015/7/23,15:00:00,4168.8,4168.8,4156.2,4163.2,10225 -2015/7/23,15:01:00,4162.8,4169.4,4162.4,4163.2,5483 -2015/7/23,15:02:00,4162.8,4163.4,4159.0,4159.0,4721 -2015/7/23,15:03:00,4159.4,4164.4,4159.0,4162.8,3579 -2015/7/23,15:04:00,4162.6,4165.2,4160.4,4161.0,3335 -2015/7/23,15:05:00,4160.6,4163.4,4160.4,4162.0,2816 -2015/7/23,15:06:00,4162.4,4166.0,4161.0,4165.8,2944 -2015/7/23,15:07:00,4165.6,4167.0,4162.2,4164.0,2978 -2015/7/23,15:08:00,4163.8,4165.4,4160.6,4162.6,2541 -2015/7/23,15:09:00,4163.6,4171.6,4163.0,4171.0,4214 -2015/7/23,15:10:00,4169.8,4171.4,4167.0,4169.6,3264 -2015/7/23,15:11:00,4169.8,4170.8,4169.0,4170.0,1943 -2015/7/23,15:12:00,4169.6,4178.6,4169.4,4178.4,4748 -2015/7/23,15:13:00,4178.0,4180.2,4176.0,4179.0,4423 -2015/7/23,15:14:00,4179.2,4181.8,4178.8,4181.0,3858 -2015/7/23,15:15:00,4180.6,4186.4,4179.4,4183.8,4992 -2015/7/24,09:16:00,4195.0,4196.8,4187.8,4194.8,8349 -2015/7/24,09:17:00,4194.0,4198.0,4192.8,4198.0,3344 -2015/7/24,09:18:00,4197.8,4198.8,4186.0,4188.6,5194 -2015/7/24,09:19:00,4188.8,4192.6,4188.4,4192.2,2672 -2015/7/24,09:20:00,4192.2,4196.0,4192.0,4194.2,2349 -2015/7/24,09:21:00,4194.4,4196.8,4193.0,4195.2,2169 -2015/7/24,09:22:00,4195.8,4200.0,4194.4,4196.8,3538 -2015/7/24,09:23:00,4196.8,4198.0,4193.2,4197.2,2382 -2015/7/24,09:24:00,4197.0,4197.0,4193.0,4194.8,1771 -2015/7/24,09:25:00,4194.8,4196.8,4190.2,4195.8,3272 -2015/7/24,09:26:00,4195.6,4196.4,4190.2,4191.6,2258 -2015/7/24,09:27:00,4192.4,4199.4,4191.4,4198.2,3514 -2015/7/24,09:28:00,4198.2,4203.0,4198.2,4200.8,4387 -2015/7/24,09:29:00,4200.8,4203.2,4200.0,4202.0,3399 -2015/7/24,09:30:00,4202.0,4202.2,4199.2,4200.0,2490 -2015/7/24,09:31:00,4200.2,4203.0,4198.8,4200.6,2978 -2015/7/24,09:32:00,4201.0,4201.2,4195.8,4200.0,3901 -2015/7/24,09:33:00,4200.4,4201.2,4197.2,4198.8,2683 -2015/7/24,09:34:00,4198.8,4198.8,4189.2,4189.8,5511 -2015/7/24,09:35:00,4189.0,4191.4,4187.0,4189.0,5110 -2015/7/24,09:36:00,4189.4,4191.6,4187.0,4190.4,4687 -2015/7/24,09:37:00,4190.0,4192.0,4186.8,4190.8,5276 -2015/7/24,09:38:00,4190.2,4194.0,4185.2,4189.6,6836 -2015/7/24,09:39:00,4190.0,4195.4,4190.0,4194.6,5907 -2015/7/24,09:40:00,4195.4,4198.0,4194.2,4195.6,4464 -2015/7/24,09:41:00,4195.4,4195.8,4183.6,4183.6,7313 -2015/7/24,09:42:00,4184.8,4185.4,4181.0,4182.0,5608 -2015/7/24,09:43:00,4181.4,4186.4,4177.6,4183.8,6786 -2015/7/24,09:44:00,4183.4,4187.0,4183.2,4183.2,4154 -2015/7/24,09:45:00,4182.6,4186.2,4179.8,4184.2,5326 -2015/7/24,09:46:00,4183.8,4185.8,4173.4,4177.4,8662 -2015/7/24,09:47:00,4177.4,4180.8,4176.4,4178.8,4157 -2015/7/24,09:48:00,4179.8,4179.8,4168.8,4169.4,7409 -2015/7/24,09:49:00,4169.2,4171.6,4166.2,4167.0,6593 -2015/7/24,09:50:00,4166.8,4172.0,4165.8,4170.0,4676 -2015/7/24,09:51:00,4170.2,4171.8,4168.2,4169.6,3464 -2015/7/24,09:52:00,4169.2,4170.6,4165.0,4169.6,4814 -2015/7/24,09:53:00,4169.2,4172.2,4161.0,4163.4,7629 -2015/7/24,09:54:00,4163.4,4164.2,4155.0,4160.8,9449 -2015/7/24,09:55:00,4160.6,4162.4,4158.0,4158.6,4454 -2015/7/24,09:56:00,4158.8,4160.8,4153.0,4153.2,6078 -2015/7/24,09:57:00,4156.8,4162.2,4155.2,4159.2,6726 -2015/7/24,09:58:00,4160.2,4162.2,4157.6,4160.4,4094 -2015/7/24,09:59:00,4160.4,4161.2,4157.0,4160.2,3836 -2015/7/24,10:00:00,4160.0,4160.8,4153.4,4156.0,5076 -2015/7/24,10:01:00,4156.8,4164.0,4152.0,4161.2,8117 -2015/7/24,10:02:00,4162.0,4167.4,4160.8,4163.8,7134 -2015/7/24,10:03:00,4163.0,4165.2,4161.0,4164.8,3383 -2015/7/24,10:04:00,4163.4,4169.8,4163.0,4167.0,5237 -2015/7/24,10:05:00,4167.4,4167.4,4161.0,4161.6,5354 -2015/7/24,10:06:00,4162.4,4163.8,4160.6,4162.6,3661 -2015/7/24,10:07:00,4163.6,4165.8,4158.6,4159.2,4826 -2015/7/24,10:08:00,4159.2,4163.6,4159.2,4163.4,3252 -2015/7/24,10:09:00,4163.6,4171.8,4162.6,4169.8,7423 -2015/7/24,10:10:00,4170.0,4170.0,4163.2,4166.6,5265 -2015/7/24,10:11:00,4166.6,4167.6,4163.0,4166.2,3996 -2015/7/24,10:12:00,4166.2,4169.0,4162.6,4168.0,3772 -2015/7/24,10:13:00,4167.8,4175.0,4167.2,4174.2,6003 -2015/7/24,10:14:00,4173.6,4174.0,4169.0,4171.2,5057 -2015/7/24,10:15:00,4172.0,4172.4,4154.0,4154.6,10548 -2015/7/24,10:16:00,4154.4,4157.4,4150.0,4151.4,11447 -2015/7/24,10:17:00,4150.4,4152.4,4136.6,4137.8,16093 -2015/7/24,10:18:00,4137.2,4137.6,4124.4,4128.0,11343 -2015/7/24,10:19:00,4127.2,4130.0,4126.0,4130.0,7325 -2015/7/24,10:20:00,4129.6,4129.8,4125.0,4128.2,6108 -2015/7/24,10:21:00,4128.2,4132.0,4124.4,4130.6,6875 -2015/7/24,10:22:00,4130.4,4131.8,4123.2,4127.4,7307 -2015/7/24,10:23:00,4127.6,4130.0,4125.0,4125.2,3456 -2015/7/24,10:24:00,4124.4,4131.4,4121.2,4126.2,8076 -2015/7/24,10:25:00,4126.0,4129.6,4122.8,4122.8,4053 -2015/7/24,10:26:00,4122.6,4126.4,4116.8,4122.2,10337 -2015/7/24,10:27:00,4122.6,4124.2,4117.8,4118.8,4433 -2015/7/24,10:28:00,4118.4,4127.6,4117.4,4126.4,6579 -2015/7/24,10:29:00,4127.0,4128.8,4124.0,4126.0,4382 -2015/7/24,10:30:00,4125.6,4126.4,4123.4,4126.0,2928 -2015/7/24,10:31:00,4125.8,4126.0,4121.2,4124.2,4002 -2015/7/24,10:32:00,4124.8,4126.4,4123.4,4124.0,3150 -2015/7/24,10:33:00,4123.8,4135.8,4123.2,4125.2,10511 -2015/7/24,10:34:00,4124.2,4124.2,4108.2,4110.8,15337 -2015/7/24,10:35:00,4110.6,4111.8,4103.0,4103.0,8894 -2015/7/24,10:36:00,4103.0,4105.2,4096.0,4096.0,9905 -2015/7/24,10:37:00,4097.0,4099.6,4094.2,4095.4,9505 -2015/7/24,10:38:00,4095.0,4100.0,4093.6,4097.6,6479 -2015/7/24,10:39:00,4097.0,4099.8,4095.4,4096.0,4967 -2015/7/24,10:40:00,4096.2,4100.0,4096.0,4099.0,5016 -2015/7/24,10:41:00,4098.2,4104.2,4098.2,4102.6,6936 -2015/7/24,10:42:00,4102.4,4103.2,4096.2,4100.8,5621 -2015/7/24,10:43:00,4100.8,4102.4,4098.8,4101.4,3505 -2015/7/24,10:44:00,4101.2,4106.0,4098.0,4099.6,7039 -2015/7/24,10:45:00,4099.4,4107.8,4095.2,4104.0,8518 -2015/7/24,10:46:00,4103.8,4108.0,4101.0,4108.0,4519 -2015/7/24,10:47:00,4108.2,4109.8,4101.6,4102.8,6704 -2015/7/24,10:48:00,4102.8,4103.4,4093.4,4097.6,9138 -2015/7/24,10:49:00,4097.8,4104.6,4093.6,4104.4,6767 -2015/7/24,10:50:00,4105.0,4112.8,4104.0,4109.8,9318 -2015/7/24,10:51:00,4110.0,4117.0,4109.6,4116.8,7737 -2015/7/24,10:52:00,4116.8,4119.2,4113.0,4115.6,6879 -2015/7/24,10:53:00,4114.8,4119.0,4110.2,4110.4,5752 -2015/7/24,10:54:00,4110.2,4113.0,4106.8,4110.2,5976 -2015/7/24,10:55:00,4110.4,4111.6,4108.0,4109.2,3550 -2015/7/24,10:56:00,4109.2,4113.6,4099.8,4101.8,7183 -2015/7/24,10:57:00,4102.6,4103.8,4097.8,4097.8,6746 -2015/7/24,10:58:00,4097.2,4099.6,4087.2,4092.4,12891 -2015/7/24,10:59:00,4093.0,4095.4,4089.0,4094.8,5665 -2015/7/24,11:00:00,4094.8,4103.0,4090.6,4102.4,7254 -2015/7/24,11:01:00,4102.2,4117.0,4102.2,4114.6,12454 -2015/7/24,11:02:00,4115.0,4125.0,4115.0,4123.8,11066 -2015/7/24,11:03:00,4123.4,4126.8,4121.0,4123.4,7812 -2015/7/24,11:04:00,4123.8,4127.4,4121.2,4124.0,5407 -2015/7/24,11:05:00,4123.6,4124.2,4120.0,4122.8,5086 -2015/7/24,11:06:00,4122.6,4130.0,4122.4,4128.0,7936 -2015/7/24,11:07:00,4127.6,4133.4,4122.0,4131.6,9268 -2015/7/24,11:08:00,4132.0,4133.8,4122.6,4122.8,8641 -2015/7/24,11:09:00,4123.4,4129.4,4121.6,4125.6,5124 -2015/7/24,11:10:00,4125.8,4134.8,4124.4,4133.0,6961 -2015/7/24,11:11:00,4133.0,4133.8,4124.2,4127.0,5864 -2015/7/24,11:12:00,4126.8,4127.0,4121.0,4123.8,5298 -2015/7/24,11:13:00,4123.2,4126.8,4120.6,4126.2,4852 -2015/7/24,11:14:00,4126.2,4133.0,4119.8,4123.0,8629 -2015/7/24,11:15:00,4123.8,4144.0,4123.8,4141.4,14193 -2015/7/24,11:16:00,4142.2,4148.8,4139.8,4146.0,9898 -2015/7/24,11:17:00,4145.6,4148.6,4143.8,4145.0,6058 -2015/7/24,11:18:00,4144.8,4151.6,4141.0,4145.8,8287 -2015/7/24,11:19:00,4146.8,4150.0,4143.6,4147.6,4669 -2015/7/24,11:20:00,4147.0,4148.6,4140.4,4145.2,5699 -2015/7/24,11:21:00,4145.2,4152.0,4142.8,4145.6,6684 -2015/7/24,11:22:00,4145.4,4149.4,4142.2,4148.0,4384 -2015/7/24,11:23:00,4147.8,4148.8,4140.8,4143.6,5409 -2015/7/24,11:24:00,4143.2,4155.2,4141.0,4153.6,9451 -2015/7/24,11:25:00,4154.0,4163.4,4153.6,4162.2,9474 -2015/7/24,11:26:00,4162.2,4167.6,4161.0,4167.2,7118 -2015/7/24,11:27:00,4167.0,4167.8,4162.6,4165.0,5385 -2015/7/24,11:28:00,4165.6,4167.0,4161.6,4165.6,4599 -2015/7/24,11:29:00,4165.0,4179.6,4163.6,4179.6,7566 -2015/7/24,11:30:00,4179.6,4183.0,4177.0,4180.6,7223 -2015/7/24,13:01:00,4180.6,4187.6,4180.0,4182.8,9122 -2015/7/24,13:02:00,4182.8,4183.6,4179.4,4180.0,4678 -2015/7/24,13:03:00,4180.0,4181.4,4179.2,4179.6,3297 -2015/7/24,13:04:00,4179.8,4181.0,4179.0,4180.2,2727 -2015/7/24,13:05:00,4179.2,4182.8,4178.4,4180.4,3647 -2015/7/24,13:06:00,4180.4,4182.8,4179.4,4181.8,2717 -2015/7/24,13:07:00,4181.8,4184.8,4180.8,4183.6,2932 -2015/7/24,13:08:00,4183.8,4184.8,4181.0,4181.4,2983 -2015/7/24,13:09:00,4181.0,4182.8,4178.4,4180.2,4329 -2015/7/24,13:10:00,4180.2,4181.2,4177.2,4178.0,3857 -2015/7/24,13:11:00,4178.2,4183.8,4177.6,4180.2,4290 -2015/7/24,13:12:00,4180.4,4184.6,4180.2,4183.0,3712 -2015/7/24,13:13:00,4183.4,4186.6,4182.0,4185.8,4111 -2015/7/24,13:14:00,4184.6,4186.6,4181.8,4184.6,2925 -2015/7/24,13:15:00,4185.2,4191.6,4184.2,4191.4,6251 -2015/7/24,13:16:00,4191.6,4191.6,4187.4,4187.8,4860 -2015/7/24,13:17:00,4188.6,4188.6,4182.6,4185.8,4370 -2015/7/24,13:18:00,4185.6,4186.2,4182.8,4184.6,2662 -2015/7/24,13:19:00,4185.0,4185.0,4172.6,4174.2,10009 -2015/7/24,13:20:00,4173.4,4175.0,4171.0,4174.6,6840 -2015/7/24,13:21:00,4173.8,4173.8,4166.4,4168.0,8200 -2015/7/24,13:22:00,4168.0,4169.6,4160.2,4161.0,8065 -2015/7/24,13:23:00,4160.8,4161.2,4157.8,4159.6,6671 -2015/7/24,13:24:00,4159.8,4162.0,4156.6,4161.6,5698 -2015/7/24,13:25:00,4161.8,4161.8,4158.0,4160.0,4988 -2015/7/24,13:26:00,4160.0,4163.0,4155.8,4160.8,8174 -2015/7/24,13:27:00,4162.2,4164.2,4154.0,4161.2,8300 -2015/7/24,13:28:00,4161.2,4172.6,4160.6,4169.8,12586 -2015/7/24,13:29:00,4169.2,4172.8,4166.0,4167.2,6037 -2015/7/24,13:30:00,4166.8,4172.4,4155.6,4155.6,7260 -2015/7/24,13:31:00,4155.8,4156.2,4136.6,4140.0,22510 -2015/7/24,13:32:00,4140.6,4140.6,4129.4,4130.2,10255 -2015/7/24,13:33:00,4130.4,4132.6,4119.6,4123.0,10303 -2015/7/24,13:34:00,4122.0,4122.4,4075.0,4081.2,22052 -2015/7/24,13:35:00,4081.2,4081.2,4062.0,4075.0,18338 -2015/7/24,13:36:00,4075.0,4079.8,4074.2,4077.0,8766 -2015/7/24,13:37:00,4076.8,4081.6,4072.6,4075.6,10094 -2015/7/24,13:38:00,4076.2,4077.8,4068.4,4068.4,8401 -2015/7/24,13:39:00,4068.0,4076.6,4067.6,4075.8,7280 -2015/7/24,13:40:00,4076.4,4077.0,4068.0,4068.8,5077 -2015/7/24,13:41:00,4068.2,4076.0,4065.4,4072.6,7205 -2015/7/24,13:42:00,4071.6,4074.8,4064.0,4073.8,7798 -2015/7/24,13:43:00,4074.2,4085.6,4072.4,4076.2,11314 -2015/7/24,13:44:00,4076.6,4079.4,4074.4,4078.2,4444 -2015/7/24,13:45:00,4078.4,4086.2,4067.2,4081.8,11424 -2015/7/24,13:46:00,4081.8,4082.4,4073.0,4076.0,6237 -2015/7/24,13:47:00,4075.2,4079.4,4071.0,4073.6,5652 -2015/7/24,13:48:00,4073.0,4074.2,4068.6,4071.6,6132 -2015/7/24,13:49:00,4071.8,4082.2,4060.0,4078.0,13976 -2015/7/24,13:50:00,4078.0,4082.6,4078.0,4082.6,6729 -2015/7/24,13:51:00,4083.0,4099.8,4079.6,4098.6,15567 -2015/7/24,13:52:00,4097.8,4101.8,4093.4,4097.6,8906 -2015/7/24,13:53:00,4097.6,4107.4,4095.0,4103.2,8222 -2015/7/24,13:54:00,4102.8,4104.8,4098.8,4099.6,6072 -2015/7/24,13:55:00,4099.8,4111.6,4098.8,4103.8,9187 -2015/7/24,13:56:00,4103.2,4103.6,4096.8,4097.2,6328 -2015/7/24,13:57:00,4097.0,4097.6,4083.2,4083.8,11997 -2015/7/24,13:58:00,4083.2,4089.6,4080.6,4086.0,7588 -2015/7/24,13:59:00,4085.6,4110.4,4082.4,4109.4,13794 -2015/7/24,14:00:00,4109.4,4122.8,4107.8,4116.6,12680 -2015/7/24,14:01:00,4116.4,4123.2,4112.4,4120.2,9010 -2015/7/24,14:02:00,4119.8,4122.4,4114.0,4114.8,5934 -2015/7/24,14:03:00,4115.4,4119.4,4113.6,4117.2,4289 -2015/7/24,14:04:00,4117.2,4121.4,4112.2,4115.0,5624 -2015/7/24,14:05:00,4115.2,4126.4,4111.6,4112.4,10113 -2015/7/24,14:06:00,4111.4,4112.6,4101.0,4107.0,10743 -2015/7/24,14:07:00,4107.6,4121.6,4104.4,4107.6,10293 -2015/7/24,14:08:00,4106.8,4112.0,4105.2,4108.0,5610 -2015/7/24,14:09:00,4107.4,4116.8,4106.0,4112.6,6429 -2015/7/24,14:10:00,4112.2,4112.2,4080.0,4080.0,18352 -2015/7/24,14:11:00,4080.0,4082.8,4075.2,4078.0,10302 -2015/7/24,14:12:00,4077.2,4080.8,4065.6,4065.6,8442 -2015/7/24,14:13:00,4065.4,4072.2,4056.4,4061.4,15278 -2015/7/24,14:14:00,4062.0,4070.4,4060.8,4067.4,8729 -2015/7/24,14:15:00,4067.0,4077.8,4067.0,4074.4,8257 -2015/7/24,14:16:00,4073.2,4079.6,4071.2,4074.4,6202 -2015/7/24,14:17:00,4074.6,4085.8,4073.8,4078.8,9447 -2015/7/24,14:18:00,4078.2,4083.6,4075.4,4083.0,5482 -2015/7/24,14:19:00,4082.8,4096.0,4081.2,4092.2,10393 -2015/7/24,14:20:00,4092.2,4092.2,4088.2,4088.6,4987 -2015/7/24,14:21:00,4088.4,4099.8,4086.4,4090.6,8144 -2015/7/24,14:22:00,4090.8,4091.6,4081.4,4087.0,7478 -2015/7/24,14:23:00,4085.8,4104.6,4085.4,4098.4,12118 -2015/7/24,14:24:00,4098.6,4106.8,4096.6,4102.8,7825 -2015/7/24,14:25:00,4102.0,4103.2,4095.8,4098.6,6149 -2015/7/24,14:26:00,4097.6,4100.0,4080.4,4086.2,10766 -2015/7/24,14:27:00,4085.8,4104.6,4085.2,4103.4,8161 -2015/7/24,14:28:00,4103.6,4110.0,4102.2,4107.0,8586 -2015/7/24,14:29:00,4107.0,4112.0,4094.2,4098.0,9712 -2015/7/24,14:30:00,4098.2,4102.8,4085.8,4087.2,9925 -2015/7/24,14:31:00,4087.8,4089.0,4076.0,4082.4,10493 -2015/7/24,14:32:00,4083.0,4083.8,4070.2,4072.8,9366 -2015/7/24,14:33:00,4073.0,4076.2,4068.8,4071.8,7639 -2015/7/24,14:34:00,4071.6,4075.2,4071.0,4073.4,5205 -2015/7/24,14:35:00,4073.0,4080.6,4065.4,4066.4,9066 -2015/7/24,14:36:00,4066.4,4079.4,4062.4,4077.6,9074 -2015/7/24,14:37:00,4076.2,4082.4,4074.4,4081.0,7274 -2015/7/24,14:38:00,4080.4,4084.4,4074.4,4083.8,6425 -2015/7/24,14:39:00,4083.6,4084.4,4078.6,4081.0,4536 -2015/7/24,14:40:00,4080.6,4081.6,4071.6,4074.4,6093 -2015/7/24,14:41:00,4074.6,4084.0,4073.8,4079.4,5931 -2015/7/24,14:42:00,4080.0,4083.8,4074.4,4074.4,5566 -2015/7/24,14:43:00,4074.2,4078.0,4062.8,4076.0,11567 -2015/7/24,14:44:00,4076.2,4077.2,4051.2,4053.0,15165 -2015/7/24,14:45:00,4052.6,4057.8,4046.4,4049.6,12064 -2015/7/24,14:46:00,4049.4,4052.0,4039.2,4045.4,11685 -2015/7/24,14:47:00,4047.0,4049.0,4041.0,4044.2,6717 -2015/7/24,14:48:00,4044.0,4048.6,4041.4,4044.2,5363 -2015/7/24,14:49:00,4043.6,4048.8,4031.2,4033.0,10228 -2015/7/24,14:50:00,4032.4,4032.4,4013.0,4013.0,14616 -2015/7/24,14:51:00,4013.6,4018.0,4006.0,4006.6,11200 -2015/7/24,14:52:00,4007.6,4014.8,4002.2,4003.8,11081 -2015/7/24,14:53:00,4002.8,4008.6,4000.0,4007.2,8031 -2015/7/24,14:54:00,4007.2,4008.4,3996.4,3996.4,6835 -2015/7/24,14:55:00,3995.2,4013.6,3993.8,4012.4,11698 -2015/7/24,14:56:00,4012.6,4015.0,4009.6,4014.0,6346 -2015/7/24,14:57:00,4014.6,4017.8,4008.0,4011.6,5983 -2015/7/24,14:58:00,4010.8,4027.4,4010.8,4025.4,6779 -2015/7/24,14:59:00,4024.2,4025.8,4017.6,4019.0,5737 -2015/7/24,15:00:00,4017.8,4018.6,4009.2,4014.6,5708 -2015/7/24,15:01:00,4014.6,4014.8,4008.8,4013.8,4248 -2015/7/24,15:02:00,4014.0,4015.0,4006.6,4008.8,4152 -2015/7/24,15:03:00,4009.8,4012.0,4008.0,4009.8,2609 -2015/7/24,15:04:00,4010.0,4015.0,4009.6,4012.0,3128 -2015/7/24,15:05:00,4011.4,4012.8,4009.6,4009.8,1724 -2015/7/24,15:06:00,4010.0,4013.0,4008.2,4008.2,2289 -2015/7/24,15:07:00,4008.0,4011.0,4008.0,4009.0,2092 -2015/7/24,15:08:00,4009.2,4010.0,3991.2,3991.2,5517 -2015/7/24,15:09:00,3990.2,4001.2,3990.2,3994.2,5692 -2015/7/24,15:10:00,3993.8,3996.0,3977.4,3978.2,6510 -2015/7/24,15:11:00,3979.0,3992.6,3979.0,3982.2,4817 -2015/7/24,15:12:00,3982.6,3989.0,3982.6,3985.0,2958 -2015/7/24,15:13:00,3985.8,3996.8,3985.8,3994.6,4023 -2015/7/24,15:14:00,3994.2,4008.6,3994.2,4008.6,5548 -2015/7/24,15:15:00,4008.8,4016.6,4005.0,4012.2,4726 -2015/7/27,09:16:00,4005.0,4005.0,3983.0,3984.4,8267 -2015/7/27,09:17:00,3984.4,3989.4,3973.2,3979.8,6401 -2015/7/27,09:18:00,3979.6,3984.0,3978.8,3982.4,2973 -2015/7/27,09:19:00,3982.6,3984.8,3975.4,3982.8,3304 -2015/7/27,09:20:00,3982.8,3983.0,3970.6,3974.0,3994 -2015/7/27,09:21:00,3973.4,3975.6,3965.0,3965.6,4555 -2015/7/27,09:22:00,3965.0,3965.8,3956.2,3956.8,4925 -2015/7/27,09:23:00,3956.8,3963.0,3954.2,3962.0,4915 -2015/7/27,09:24:00,3962.6,3964.2,3957.2,3960.2,2659 -2015/7/27,09:25:00,3960.4,3963.8,3957.0,3961.4,2672 -2015/7/27,09:26:00,3962.0,3964.6,3955.6,3955.6,3683 -2015/7/27,09:27:00,3955.0,3963.6,3951.8,3962.8,4635 -2015/7/27,09:28:00,3962.8,3965.2,3960.6,3964.8,2915 -2015/7/27,09:29:00,3965.0,3966.0,3962.0,3966.0,2507 -2015/7/27,09:30:00,3966.2,3966.4,3961.2,3964.0,2680 -2015/7/27,09:31:00,3962.6,3978.4,3958.8,3971.2,8862 -2015/7/27,09:32:00,3971.0,3974.8,3969.6,3969.6,3831 -2015/7/27,09:33:00,3969.4,3976.6,3960.8,3967.4,7326 -2015/7/27,09:34:00,3967.6,3969.8,3963.2,3964.2,4172 -2015/7/27,09:35:00,3963.6,3974.0,3963.0,3970.0,4767 -2015/7/27,09:36:00,3970.0,3982.4,3966.2,3979.0,7275 -2015/7/27,09:37:00,3979.2,3983.8,3976.0,3980.0,4232 -2015/7/27,09:38:00,3979.2,3991.0,3979.2,3986.8,6693 -2015/7/27,09:39:00,3987.8,3988.8,3977.8,3981.2,5546 -2015/7/27,09:40:00,3981.2,3987.0,3976.8,3986.6,5629 -2015/7/27,09:41:00,3987.8,3991.6,3981.0,3981.4,5022 -2015/7/27,09:42:00,3981.2,3984.0,3978.0,3981.8,3349 -2015/7/27,09:43:00,3982.0,3998.8,3976.2,3994.4,8889 -2015/7/27,09:44:00,3995.2,3997.6,3988.2,3993.8,6123 -2015/7/27,09:45:00,3993.8,3997.8,3986.0,3986.2,5565 -2015/7/27,09:46:00,3985.4,3987.2,3970.2,3975.2,9884 -2015/7/27,09:47:00,3976.0,3987.0,3972.0,3981.8,6846 -2015/7/27,09:48:00,3981.8,3985.0,3976.8,3978.4,3864 -2015/7/27,09:49:00,3978.0,3980.2,3970.0,3971.4,5544 -2015/7/27,09:50:00,3971.6,3976.0,3968.2,3969.2,5125 -2015/7/27,09:51:00,3969.4,3974.0,3966.0,3966.0,4642 -2015/7/27,09:52:00,3966.2,3978.6,3965.2,3978.2,6266 -2015/7/27,09:53:00,3977.6,3980.6,3975.6,3979.4,3725 -2015/7/27,09:54:00,3979.6,3985.0,3975.4,3979.2,5307 -2015/7/27,09:55:00,3979.2,3983.4,3977.6,3979.4,3553 -2015/7/27,09:56:00,3980.2,3984.6,3977.0,3984.4,4409 -2015/7/27,09:57:00,3984.6,3988.0,3978.2,3984.8,5728 -2015/7/27,09:58:00,3984.2,3996.6,3984.2,3993.8,8027 -2015/7/27,09:59:00,3994.8,4002.0,3992.8,3996.4,9009 -2015/7/27,10:00:00,3996.2,3999.2,3994.0,3996.6,3753 -2015/7/27,10:01:00,3996.8,3999.6,3995.4,3998.4,3690 -2015/7/27,10:02:00,3998.0,3999.0,3987.8,3990.4,5930 -2015/7/27,10:03:00,3989.6,4000.6,3989.2,3995.0,5799 -2015/7/27,10:04:00,3995.2,3999.2,3993.8,3998.8,3584 -2015/7/27,10:05:00,3999.2,4003.8,3995.0,3996.4,5747 -2015/7/27,10:06:00,3997.4,3999.0,3993.2,3994.8,4072 -2015/7/27,10:07:00,3994.8,3997.2,3989.8,3993.0,4923 -2015/7/27,10:08:00,3993.8,3994.2,3978.0,3979.2,9887 -2015/7/27,10:09:00,3979.6,3983.2,3974.0,3979.6,8319 -2015/7/27,10:10:00,3978.6,3980.8,3976.0,3977.0,3808 -2015/7/27,10:11:00,3977.2,3979.0,3970.8,3978.0,5733 -2015/7/27,10:12:00,3978.0,3982.8,3977.8,3981.4,5762 -2015/7/27,10:13:00,3982.2,3982.2,3973.0,3976.6,4722 -2015/7/27,10:14:00,3976.2,3977.4,3971.0,3972.8,4714 -2015/7/27,10:15:00,3973.0,3978.4,3969.2,3971.8,5911 -2015/7/27,10:16:00,3971.4,3990.0,3971.2,3988.8,8819 -2015/7/27,10:17:00,3988.2,4007.6,3988.2,4005.6,13691 -2015/7/27,10:18:00,4005.2,4009.4,4001.4,4005.8,8054 -2015/7/27,10:19:00,4006.0,4009.2,4004.6,4009.2,4826 -2015/7/27,10:20:00,4009.8,4011.0,4004.0,4005.8,5366 -2015/7/27,10:21:00,4005.4,4009.0,4004.8,4008.4,3482 -2015/7/27,10:22:00,4009.2,4010.2,4004.8,4006.6,3479 -2015/7/27,10:23:00,4006.8,4007.6,4004.0,4004.6,2985 -2015/7/27,10:24:00,4004.6,4007.2,4000.2,4000.2,4203 -2015/7/27,10:25:00,4001.0,4009.6,4001.0,4006.6,6486 -2015/7/27,10:26:00,4007.2,4012.8,3994.0,3997.8,10798 -2015/7/27,10:27:00,3996.8,4000.6,3995.6,4000.6,4562 -2015/7/27,10:28:00,4000.6,4002.4,3989.0,3992.8,7702 -2015/7/27,10:29:00,3991.8,3992.4,3988.0,3989.4,5540 -2015/7/27,10:30:00,3988.8,3994.0,3986.0,3990.0,6485 -2015/7/27,10:31:00,3991.0,4009.2,3990.8,4009.2,7675 -2015/7/27,10:32:00,4008.6,4013.0,4005.0,4008.8,8320 -2015/7/27,10:33:00,4008.4,4010.0,4007.0,4010.0,3486 -2015/7/27,10:34:00,4009.8,4010.8,4007.0,4009.8,3569 -2015/7/27,10:35:00,4009.8,4011.0,3993.4,3994.0,8759 -2015/7/27,10:36:00,3994.2,3995.8,3986.0,3986.8,8756 -2015/7/27,10:37:00,3986.6,3991.2,3982.4,3984.8,6978 -2015/7/27,10:38:00,3984.8,3985.4,3980.2,3981.6,5276 -2015/7/27,10:39:00,3982.0,3983.2,3978.0,3978.4,5406 -2015/7/27,10:40:00,3978.8,3982.0,3970.0,3974.2,7882 -2015/7/27,10:41:00,3974.0,3976.0,3960.2,3963.8,9762 -2015/7/27,10:42:00,3965.0,3965.0,3958.4,3960.2,6536 -2015/7/27,10:43:00,3961.6,3964.0,3959.8,3962.0,4818 -2015/7/27,10:44:00,3962.0,3964.8,3959.4,3961.4,5162 -2015/7/27,10:45:00,3961.4,3966.2,3952.0,3964.8,10333 -2015/7/27,10:46:00,3965.2,3966.8,3958.8,3960.2,5309 -2015/7/27,10:47:00,3960.2,3960.2,3946.6,3949.4,11911 -2015/7/27,10:48:00,3949.6,3953.6,3946.8,3949.4,5498 -2015/7/27,10:49:00,3950.0,3952.6,3949.0,3951.0,3492 -2015/7/27,10:50:00,3950.4,3955.0,3947.2,3951.4,5411 -2015/7/27,10:51:00,3951.4,3956.8,3947.8,3952.6,4947 -2015/7/27,10:52:00,3952.0,3954.4,3948.4,3952.2,4203 -2015/7/27,10:53:00,3952.2,3952.8,3940.4,3945.4,10002 -2015/7/27,10:54:00,3944.8,3955.0,3940.8,3947.0,7878 -2015/7/27,10:55:00,3947.8,3948.8,3940.0,3942.4,6258 -2015/7/27,10:56:00,3942.8,3958.4,3939.0,3954.8,9933 -2015/7/27,10:57:00,3955.4,3958.2,3953.2,3954.6,5189 -2015/7/27,10:58:00,3953.6,3957.8,3946.8,3956.4,5861 -2015/7/27,10:59:00,3955.2,3956.4,3951.4,3952.8,3297 -2015/7/27,11:00:00,3952.4,3953.4,3934.0,3938.6,13872 -2015/7/27,11:01:00,3938.6,3942.4,3933.0,3942.4,7333 -2015/7/27,11:02:00,3943.0,3945.0,3936.0,3939.4,5240 -2015/7/27,11:03:00,3940.0,3964.0,3938.8,3961.6,11027 -2015/7/27,11:04:00,3960.2,3973.6,3960.2,3969.0,11841 -2015/7/27,11:05:00,3969.0,3972.0,3965.2,3972.0,6114 -2015/7/27,11:06:00,3972.2,3974.4,3969.0,3971.0,5750 -2015/7/27,11:07:00,3970.4,3971.8,3968.8,3969.0,3828 -2015/7/27,11:08:00,3968.6,3977.4,3968.4,3970.4,6704 -2015/7/27,11:09:00,3970.4,3978.8,3969.0,3973.8,6019 -2015/7/27,11:10:00,3972.6,3972.8,3967.2,3967.2,5104 -2015/7/27,11:11:00,3967.0,3980.2,3962.0,3975.6,12655 -2015/7/27,11:12:00,3976.4,3978.8,3961.0,3961.0,8193 -2015/7/27,11:13:00,3960.4,3963.4,3926.4,3926.4,19673 -2015/7/27,11:14:00,3928.2,3930.0,3920.2,3925.0,9706 -2015/7/27,11:15:00,3923.6,3926.4,3918.2,3918.6,6695 -2015/7/27,11:16:00,3919.0,3922.8,3915.2,3922.0,6947 -2015/7/27,11:17:00,3921.0,3924.2,3913.6,3916.0,6214 -2015/7/27,11:18:00,3915.8,3924.4,3912.2,3922.6,6616 -2015/7/27,11:19:00,3922.6,3924.4,3918.0,3921.0,4026 -2015/7/27,11:20:00,3920.8,3924.8,3919.0,3920.4,4686 -2015/7/27,11:21:00,3920.8,3923.6,3914.0,3920.0,6219 -2015/7/27,11:22:00,3919.6,3920.0,3907.6,3913.2,9246 -2015/7/27,11:23:00,3913.2,3918.6,3908.6,3909.0,4787 -2015/7/27,11:24:00,3908.0,3919.4,3908.0,3914.2,6390 -2015/7/27,11:25:00,3914.4,3915.4,3905.2,3906.4,5703 -2015/7/27,11:26:00,3905.8,3906.4,3900.4,3901.2,7092 -2015/7/27,11:27:00,3900.8,3904.8,3896.0,3897.2,7596 -2015/7/27,11:28:00,3897.8,3901.8,3895.8,3897.2,5109 -2015/7/27,11:29:00,3897.4,3899.0,3890.8,3890.8,6117 -2015/7/27,11:30:00,3890.8,3894.6,3889.4,3892.2,5380 -2015/7/27,13:01:00,3886.6,3888.8,3879.6,3882.4,11068 -2015/7/27,13:02:00,3882.4,3887.6,3882.4,3884.4,4011 -2015/7/27,13:03:00,3883.6,3889.0,3881.6,3888.4,3933 -2015/7/27,13:04:00,3888.6,3890.6,3885.2,3890.4,3953 -2015/7/27,13:05:00,3890.2,3890.6,3887.0,3887.8,2992 -2015/7/27,13:06:00,3887.6,3890.2,3885.4,3889.2,3394 -2015/7/27,13:07:00,3888.6,3890.6,3886.6,3889.2,2737 -2015/7/27,13:08:00,3889.4,3891.2,3886.8,3890.0,2722 -2015/7/27,13:09:00,3890.0,3890.0,3885.4,3886.0,3171 -2015/7/27,13:10:00,3886.2,3887.8,3883.2,3883.2,3140 -2015/7/27,13:11:00,3883.8,3891.4,3881.2,3889.4,6261 -2015/7/27,13:12:00,3889.8,3891.8,3888.0,3889.6,3223 -2015/7/27,13:13:00,3890.2,3892.8,3880.2,3891.6,5916 -2015/7/27,13:14:00,3891.8,3898.0,3891.0,3895.6,6400 -2015/7/27,13:15:00,3895.6,3897.0,3885.8,3885.8,4563 -2015/7/27,13:16:00,3886.4,3887.4,3878.0,3880.4,8530 -2015/7/27,13:17:00,3880.6,3892.4,3880.6,3891.0,6347 -2015/7/27,13:18:00,3890.6,3904.6,3890.6,3895.4,9498 -2015/7/27,13:19:00,3895.0,3899.6,3892.8,3898.4,3798 -2015/7/27,13:20:00,3897.4,3898.0,3883.0,3886.6,6925 -2015/7/27,13:21:00,3886.6,3888.6,3874.2,3874.2,9240 -2015/7/27,13:22:00,3873.2,3877.4,3870.8,3871.4,8529 -2015/7/27,13:23:00,3871.4,3872.0,3866.0,3867.4,7012 -2015/7/27,13:24:00,3868.0,3870.2,3863.6,3866.2,5935 -2015/7/27,13:25:00,3866.6,3876.8,3866.0,3874.2,9305 -2015/7/27,13:26:00,3874.6,3876.0,3871.2,3874.0,4069 -2015/7/27,13:27:00,3874.2,3878.2,3867.2,3876.4,6571 -2015/7/27,13:28:00,3875.6,3878.0,3873.6,3876.8,3650 -2015/7/27,13:29:00,3876.0,3877.0,3873.0,3876.8,3059 -2015/7/27,13:30:00,3877.2,3879.6,3870.4,3873.2,5201 -2015/7/27,13:31:00,3873.4,3877.4,3870.2,3873.6,3637 -2015/7/27,13:32:00,3873.6,3878.0,3871.0,3878.0,3757 -2015/7/27,13:33:00,3878.6,3886.0,3867.0,3871.6,11982 -2015/7/27,13:34:00,3872.0,3872.8,3864.0,3870.0,6994 -2015/7/27,13:35:00,3870.2,3875.6,3868.2,3873.6,3650 -2015/7/27,13:36:00,3873.8,3877.6,3871.4,3875.2,3837 -2015/7/27,13:37:00,3875.2,3887.8,3874.8,3882.0,8588 -2015/7/27,13:38:00,3882.2,3882.6,3878.0,3879.4,4539 -2015/7/27,13:39:00,3880.0,3884.0,3873.6,3880.2,5405 -2015/7/27,13:40:00,3880.6,3886.4,3878.8,3879.8,5076 -2015/7/27,13:41:00,3879.8,3879.8,3875.4,3877.0,4598 -2015/7/27,13:42:00,3877.8,3877.8,3866.6,3868.4,6776 -2015/7/27,13:43:00,3868.0,3874.6,3867.2,3868.6,4840 -2015/7/27,13:44:00,3868.4,3884.8,3865.0,3884.8,8320 -2015/7/27,13:45:00,3884.0,3890.0,3881.8,3883.2,9349 -2015/7/27,13:46:00,3883.4,3887.2,3854.0,3856.2,15875 -2015/7/27,13:47:00,3857.2,3912.4,3856.4,3909.0,24882 -2015/7/27,13:48:00,3909.4,3918.8,3907.2,3914.4,12049 -2015/7/27,13:49:00,3914.6,3916.6,3911.0,3915.0,6205 -2015/7/27,13:50:00,3914.2,3916.8,3910.2,3911.6,5486 -2015/7/27,13:51:00,3911.6,3914.2,3905.6,3905.6,7045 -2015/7/27,13:52:00,3905.8,3908.2,3901.4,3905.6,6094 -2015/7/27,13:53:00,3905.0,3907.8,3904.0,3904.6,3562 -2015/7/27,13:54:00,3905.6,3907.8,3903.0,3905.8,3471 -2015/7/27,13:55:00,3906.0,3907.6,3896.6,3907.6,7387 -2015/7/27,13:56:00,3908.2,3909.8,3876.6,3880.4,15909 -2015/7/27,13:57:00,3880.2,3884.2,3875.6,3879.4,6690 -2015/7/27,13:58:00,3878.4,3882.4,3872.0,3880.8,6663 -2015/7/27,13:59:00,3880.6,3881.0,3875.0,3878.4,4184 -2015/7/27,14:00:00,3878.2,3884.8,3875.2,3875.2,5356 -2015/7/27,14:01:00,3874.4,3876.0,3868.2,3872.4,8419 -2015/7/27,14:02:00,3872.4,3873.8,3866.6,3871.4,5473 -2015/7/27,14:03:00,3871.4,3873.0,3851.8,3854.4,12249 -2015/7/27,14:04:00,3854.2,3856.4,3844.4,3846.0,13202 -2015/7/27,14:05:00,3846.8,3849.6,3838.8,3843.8,10122 -2015/7/27,14:06:00,3843.8,3844.2,3836.4,3837.8,7223 -2015/7/27,14:07:00,3839.0,3845.0,3837.0,3845.0,6146 -2015/7/27,14:08:00,3844.0,3845.8,3842.2,3845.4,4932 -2015/7/27,14:09:00,3845.6,3845.6,3839.2,3839.4,4687 -2015/7/27,14:10:00,3839.6,3850.0,3838.4,3839.4,8536 -2015/7/27,14:11:00,3838.8,3843.6,3835.0,3842.4,6116 -2015/7/27,14:12:00,3842.8,3843.4,3835.4,3838.8,5577 -2015/7/27,14:13:00,3839.0,3841.6,3832.6,3834.6,6015 -2015/7/27,14:14:00,3834.6,3836.4,3826.8,3827.8,8006 -2015/7/27,14:15:00,3828.6,3836.0,3828.6,3834.2,5835 -2015/7/27,14:16:00,3834.0,3835.0,3825.4,3830.8,6146 -2015/7/27,14:17:00,3831.8,3844.6,3831.8,3841.4,9335 -2015/7/27,14:18:00,3841.4,3842.0,3823.4,3830.2,8968 -2015/7/27,14:19:00,3832.4,3833.0,3825.8,3828.8,5877 -2015/7/27,14:20:00,3829.2,3832.0,3822.0,3822.6,6614 -2015/7/27,14:21:00,3823.6,3830.8,3820.2,3827.6,8921 -2015/7/27,14:22:00,3828.2,3835.8,3827.4,3833.0,7750 -2015/7/27,14:23:00,3833.6,3835.8,3828.2,3829.8,5178 -2015/7/27,14:24:00,3830.8,3840.4,3826.8,3838.0,7445 -2015/7/27,14:25:00,3838.2,3840.4,3825.0,3836.0,7774 -2015/7/27,14:26:00,3835.8,3839.2,3827.4,3830.2,5947 -2015/7/27,14:27:00,3831.0,3831.4,3817.2,3819.0,10353 -2015/7/27,14:28:00,3818.8,3835.6,3818.0,3832.4,8733 -2015/7/27,14:29:00,3831.8,3833.2,3825.6,3831.4,5353 -2015/7/27,14:30:00,3830.8,3833.0,3823.2,3828.2,4831 -2015/7/27,14:31:00,3828.4,3834.6,3822.6,3822.6,5812 -2015/7/27,14:32:00,3822.8,3825.0,3813.0,3820.2,10758 -2015/7/27,14:33:00,3820.6,3820.6,3805.0,3805.2,10481 -2015/7/27,14:34:00,3805.2,3809.0,3798.6,3799.0,10699 -2015/7/27,14:35:00,3798.2,3803.0,3796.8,3796.8,7836 -2015/7/27,14:36:00,3797.6,3800.0,3789.2,3791.4,8464 -2015/7/27,14:37:00,3790.6,3794.4,3785.6,3786.0,8069 -2015/7/27,14:38:00,3786.2,3791.8,3781.6,3788.8,9170 -2015/7/27,14:39:00,3788.2,3788.4,3747.4,3752.4,16847 -2015/7/27,14:40:00,3752.8,3761.6,3740.0,3753.0,14326 -2015/7/27,14:41:00,3754.0,3777.0,3754.0,3777.0,8885 -2015/7/27,14:42:00,3777.2,3781.6,3757.8,3761.8,12040 -2015/7/27,14:43:00,3762.4,3764.8,3751.6,3752.2,6953 -2015/7/27,14:44:00,3752.4,3763.4,3748.4,3758.6,7184 -2015/7/27,14:45:00,3758.6,3761.2,3744.6,3750.0,8666 -2015/7/27,14:46:00,3749.6,3750.4,3720.0,3722.2,15639 -2015/7/27,14:47:00,3721.0,3721.4,3681.4,3682.2,18600 -2015/7/27,14:48:00,3682.0,3686.0,3656.2,3656.4,18126 -2015/7/27,14:49:00,3656.2,3677.6,3652.8,3667.6,11503 -2015/7/27,14:50:00,3667.6,3668.2,3651.0,3661.2,8965 -2015/7/27,14:51:00,3660.6,3667.8,3658.4,3662.0,5346 -2015/7/27,14:52:00,3662.0,3662.8,3653.8,3653.8,5441 -2015/7/27,14:53:00,3654.4,3660.0,3652.4,3654.0,4322 -2015/7/27,14:54:00,3653.6,3654.0,3648.2,3652.2,7024 -2015/7/27,14:55:00,3652.0,3659.8,3652.0,3655.8,3404 -2015/7/27,14:56:00,3656.0,3656.2,3652.0,3653.2,2196 -2015/7/27,14:57:00,3653.2,3653.8,3648.0,3648.4,3132 -2015/7/27,14:58:00,3648.8,3649.0,3647.8,3647.8,3535 -2015/7/27,14:59:00,3647.8,3647.8,3647.8,3647.8,724 -2015/7/27,15:00:00,3647.8,3647.8,3647.8,3647.8,544 -2015/7/27,15:01:00,3647.8,3647.8,3647.8,3647.8,366 -2015/7/27,15:02:00,3647.8,3653.8,3647.8,3653.2,2891 -2015/7/27,15:03:00,3655.6,3659.0,3647.8,3647.8,2982 -2015/7/27,15:04:00,3647.8,3647.8,3647.8,3647.8,823 -2015/7/27,15:05:00,3647.8,3653.6,3647.8,3647.8,3018 -2015/7/27,15:06:00,3647.8,3649.4,3647.8,3648.4,2305 -2015/7/27,15:07:00,3647.8,3649.4,3647.8,3648.0,1742 -2015/7/27,15:08:00,3647.8,3648.4,3647.8,3647.8,594 -2015/7/27,15:09:00,3647.8,3647.8,3647.8,3647.8,200 -2015/7/27,15:10:00,3647.8,3647.8,3647.8,3647.8,114 -2015/7/27,15:11:00,3647.8,3647.8,3647.8,3647.8,145 -2015/7/27,15:12:00,3647.8,3647.8,3647.8,3647.8,75 -2015/7/27,15:13:00,3647.8,3647.8,3647.8,3647.8,179 -2015/7/27,15:14:00,3647.8,3647.8,3647.8,3647.8,352 -2015/7/27,15:15:00,3647.8,3647.8,3647.8,3647.8,313 -2015/7/28,09:16:00,3611.0,3613.0,3570.8,3587.8,18132 -2015/7/28,09:17:00,3588.0,3607.0,3588.0,3600.2,7012 -2015/7/28,09:18:00,3600.0,3601.0,3586.0,3594.2,5906 -2015/7/28,09:19:00,3595.0,3596.4,3581.8,3582.2,3991 -2015/7/28,09:20:00,3581.2,3583.2,3568.6,3578.2,9584 -2015/7/28,09:21:00,3579.2,3586.6,3573.4,3573.4,5641 -2015/7/28,09:22:00,3574.2,3580.0,3572.4,3578.0,4005 -2015/7/28,09:23:00,3578.0,3594.4,3575.8,3589.8,6622 -2015/7/28,09:24:00,3590.4,3609.8,3590.4,3603.0,8765 -2015/7/28,09:25:00,3602.8,3612.2,3600.2,3612.2,5877 -2015/7/28,09:26:00,3611.6,3614.6,3600.8,3603.6,5572 -2015/7/28,09:27:00,3604.4,3625.0,3598.6,3621.0,7516 -2015/7/28,09:28:00,3621.0,3621.0,3610.0,3617.0,6291 -2015/7/28,09:29:00,3616.4,3617.8,3605.4,3611.2,5550 -2015/7/28,09:30:00,3611.0,3617.2,3604.2,3612.0,4290 -2015/7/28,09:31:00,3611.6,3645.0,3610.2,3645.0,12329 -2015/7/28,09:32:00,3645.0,3646.0,3633.4,3641.4,8702 -2015/7/28,09:33:00,3642.2,3643.2,3618.6,3622.2,8712 -2015/7/28,09:34:00,3622.2,3622.4,3608.0,3617.6,7581 -2015/7/28,09:35:00,3617.2,3623.2,3615.0,3619.6,5826 -2015/7/28,09:36:00,3620.2,3647.2,3620.2,3640.2,11381 -2015/7/28,09:37:00,3641.6,3652.4,3639.0,3648.0,10653 -2015/7/28,09:38:00,3647.4,3675.0,3638.0,3673.4,13554 -2015/7/28,09:39:00,3673.2,3679.8,3663.2,3673.8,11662 -2015/7/28,09:40:00,3672.2,3672.2,3660.0,3662.8,7161 -2015/7/28,09:41:00,3662.6,3666.0,3653.0,3655.2,8127 -2015/7/28,09:42:00,3657.6,3660.0,3652.4,3654.2,5005 -2015/7/28,09:43:00,3654.2,3667.0,3651.6,3659.2,7181 -2015/7/28,09:44:00,3659.6,3660.8,3638.6,3641.4,11343 -2015/7/28,09:45:00,3642.2,3647.8,3634.6,3641.4,7925 -2015/7/28,09:46:00,3642.2,3657.8,3625.8,3635.0,12970 -2015/7/28,09:47:00,3634.8,3636.4,3620.8,3623.4,10706 -2015/7/28,09:48:00,3622.8,3639.8,3618.4,3632.6,11098 -2015/7/28,09:49:00,3632.8,3636.8,3609.8,3617.0,11711 -2015/7/28,09:50:00,3617.8,3617.8,3592.2,3592.2,12092 -2015/7/28,09:51:00,3592.6,3603.6,3586.6,3603.6,11516 -2015/7/28,09:52:00,3603.6,3611.2,3596.0,3609.0,10068 -2015/7/28,09:53:00,3609.8,3610.0,3596.2,3606.4,6965 -2015/7/28,09:54:00,3606.4,3607.0,3593.0,3601.0,6736 -2015/7/28,09:55:00,3600.6,3604.2,3574.8,3574.8,13037 -2015/7/28,09:56:00,3574.4,3574.6,3558.8,3565.4,13319 -2015/7/28,09:57:00,3567.2,3588.4,3564.2,3581.8,11331 -2015/7/28,09:58:00,3581.4,3587.0,3571.8,3571.8,7836 -2015/7/28,09:59:00,3571.0,3601.6,3570.6,3590.0,12359 -2015/7/28,10:00:00,3589.2,3591.4,3574.2,3576.6,7495 -2015/7/28,10:01:00,3576.6,3595.0,3574.2,3594.2,7543 -2015/7/28,10:02:00,3595.0,3608.4,3589.0,3597.2,9323 -2015/7/28,10:03:00,3598.0,3607.0,3591.0,3606.6,6432 -2015/7/28,10:04:00,3606.8,3606.8,3583.6,3587.2,8297 -2015/7/28,10:05:00,3585.4,3595.8,3584.4,3593.0,5878 -2015/7/28,10:06:00,3593.4,3622.0,3589.0,3619.0,12395 -2015/7/28,10:07:00,3619.6,3633.6,3613.0,3624.0,12370 -2015/7/28,10:08:00,3624.0,3624.4,3612.0,3621.0,6358 -2015/7/28,10:09:00,3621.6,3624.2,3612.8,3616.2,5146 -2015/7/28,10:10:00,3615.6,3618.4,3591.2,3600.6,10652 -2015/7/28,10:11:00,3600.6,3608.4,3597.6,3603.4,5290 -2015/7/28,10:12:00,3603.6,3609.8,3595.8,3599.8,6425 -2015/7/28,10:13:00,3600.2,3600.2,3588.0,3592.6,7873 -2015/7/28,10:14:00,3593.0,3626.8,3592.8,3626.8,11514 -2015/7/28,10:15:00,3627.0,3635.8,3623.8,3627.8,11078 -2015/7/28,10:16:00,3627.2,3634.4,3621.8,3631.6,7202 -2015/7/28,10:17:00,3632.4,3634.0,3625.4,3628.6,4783 -2015/7/28,10:18:00,3628.2,3628.2,3613.6,3620.4,8198 -2015/7/28,10:19:00,3620.2,3640.6,3619.2,3625.8,9432 -2015/7/28,10:20:00,3626.6,3630.2,3618.4,3627.4,6195 -2015/7/28,10:21:00,3627.2,3647.4,3626.0,3640.2,9848 -2015/7/28,10:22:00,3640.6,3645.2,3629.0,3638.2,7922 -2015/7/28,10:23:00,3638.8,3639.4,3626.2,3630.4,5644 -2015/7/28,10:24:00,3629.6,3632.4,3620.2,3630.4,5695 -2015/7/28,10:25:00,3631.0,3633.0,3625.2,3628.4,4759 -2015/7/28,10:26:00,3628.6,3640.2,3625.8,3634.8,7037 -2015/7/28,10:27:00,3635.8,3645.4,3628.2,3633.8,6949 -2015/7/28,10:28:00,3634.0,3639.8,3617.0,3617.0,9139 -2015/7/28,10:29:00,3616.0,3620.0,3606.0,3606.0,9765 -2015/7/28,10:30:00,3606.2,3607.4,3591.2,3596.6,11201 -2015/7/28,10:31:00,3598.0,3604.6,3595.2,3601.4,6774 -2015/7/28,10:32:00,3600.4,3604.4,3597.0,3604.4,4771 -2015/7/28,10:33:00,3604.4,3641.8,3599.2,3640.6,15501 -2015/7/28,10:34:00,3640.2,3653.0,3635.6,3651.0,12783 -2015/7/28,10:35:00,3651.4,3651.4,3643.4,3645.4,6998 -2015/7/28,10:36:00,3644.6,3650.8,3638.6,3647.0,7415 -2015/7/28,10:37:00,3647.0,3664.8,3645.4,3656.6,10243 -2015/7/28,10:38:00,3657.0,3662.0,3652.6,3660.8,6299 -2015/7/28,10:39:00,3660.2,3663.0,3654.2,3659.2,5476 -2015/7/28,10:40:00,3659.6,3664.8,3644.2,3649.8,8153 -2015/7/28,10:41:00,3651.0,3657.8,3648.4,3655.0,5894 -2015/7/28,10:42:00,3657.0,3674.2,3656.4,3674.2,10836 -2015/7/28,10:43:00,3675.0,3679.0,3669.4,3675.8,8761 -2015/7/28,10:44:00,3676.2,3681.2,3670.4,3672.8,8087 -2015/7/28,10:45:00,3672.4,3674.6,3664.6,3671.0,6008 -2015/7/28,10:46:00,3671.4,3691.2,3671.4,3677.4,14107 -2015/7/28,10:47:00,3676.8,3677.4,3661.0,3662.2,9012 -2015/7/28,10:48:00,3661.6,3666.8,3659.0,3663.2,7002 -2015/7/28,10:49:00,3661.2,3695.8,3661.0,3687.0,12753 -2015/7/28,10:50:00,3687.0,3696.2,3679.8,3694.6,10614 -2015/7/28,10:51:00,3694.0,3698.6,3683.0,3695.2,8630 -2015/7/28,10:52:00,3694.4,3705.8,3689.6,3703.0,10619 -2015/7/28,10:53:00,3702.8,3720.6,3701.4,3720.0,11995 -2015/7/28,10:54:00,3720.2,3726.0,3715.0,3722.0,9849 -2015/7/28,10:55:00,3722.2,3723.0,3715.2,3722.6,5510 -2015/7/28,10:56:00,3721.0,3722.0,3712.6,3716.6,5989 -2015/7/28,10:57:00,3716.4,3728.0,3715.4,3723.4,8321 -2015/7/28,10:58:00,3723.4,3749.8,3722.6,3746.0,15313 -2015/7/28,10:59:00,3746.6,3748.8,3735.0,3746.0,8968 -2015/7/28,11:00:00,3746.4,3748.6,3734.8,3739.2,7160 -2015/7/28,11:01:00,3740.4,3748.4,3725.6,3725.6,10265 -2015/7/28,11:02:00,3725.2,3731.0,3722.2,3723.6,9022 -2015/7/28,11:03:00,3723.2,3724.2,3712.6,3712.6,9081 -2015/7/28,11:04:00,3713.2,3724.0,3708.4,3708.4,9160 -2015/7/28,11:05:00,3707.2,3712.0,3695.8,3712.0,13209 -2015/7/28,11:06:00,3712.4,3717.2,3704.0,3707.0,7920 -2015/7/28,11:07:00,3706.6,3720.0,3706.6,3719.2,8752 -2015/7/28,11:08:00,3719.4,3719.4,3700.2,3706.6,8578 -2015/7/28,11:09:00,3706.6,3728.0,3705.0,3715.0,9142 -2015/7/28,11:10:00,3715.4,3717.6,3686.4,3690.6,13480 -2015/7/28,11:11:00,3690.8,3697.0,3686.6,3694.8,7557 -2015/7/28,11:12:00,3694.8,3722.8,3688.6,3715.4,12485 -2015/7/28,11:13:00,3714.2,3719.0,3709.0,3719.0,6225 -2015/7/28,11:14:00,3717.6,3720.0,3688.4,3688.4,11470 -2015/7/28,11:15:00,3688.6,3697.0,3683.0,3691.2,7915 -2015/7/28,11:16:00,3690.4,3708.2,3689.4,3689.4,8133 -2015/7/28,11:17:00,3688.6,3703.8,3685.0,3696.6,7602 -2015/7/28,11:18:00,3698.8,3702.2,3685.8,3689.0,5527 -2015/7/28,11:19:00,3688.6,3695.0,3680.0,3682.4,8205 -2015/7/28,11:20:00,3683.2,3685.0,3664.6,3664.6,10213 -2015/7/28,11:21:00,3665.6,3670.0,3662.2,3664.6,7203 -2015/7/28,11:22:00,3664.8,3673.0,3661.2,3666.8,7828 -2015/7/28,11:23:00,3666.4,3695.0,3663.6,3685.6,9970 -2015/7/28,11:24:00,3685.6,3691.6,3675.0,3690.0,7080 -2015/7/28,11:25:00,3689.4,3699.0,3685.0,3695.8,7583 -2015/7/28,11:26:00,3696.4,3717.8,3692.8,3717.8,9458 -2015/7/28,11:27:00,3717.4,3741.0,3715.6,3739.4,14012 -2015/7/28,11:28:00,3739.8,3744.6,3727.4,3733.8,8642 -2015/7/28,11:29:00,3733.2,3733.6,3718.4,3724.6,7171 -2015/7/28,11:30:00,3724.0,3728.4,3702.6,3703.4,6555 -2015/7/28,13:01:00,3709.4,3716.4,3701.2,3703.2,7389 -2015/7/28,13:02:00,3703.4,3703.4,3677.8,3678.2,9758 -2015/7/28,13:03:00,3678.0,3678.0,3668.0,3675.4,6995 -2015/7/28,13:04:00,3674.2,3678.8,3671.6,3676.6,4262 -2015/7/28,13:05:00,3676.2,3676.2,3671.2,3671.8,3409 -2015/7/28,13:06:00,3671.6,3681.4,3669.6,3676.4,6956 -2015/7/28,13:07:00,3676.6,3679.4,3673.4,3679.4,4191 -2015/7/28,13:08:00,3679.0,3681.8,3670.0,3676.8,6197 -2015/7/28,13:09:00,3677.0,3678.8,3671.2,3674.4,3720 -2015/7/28,13:10:00,3674.2,3677.8,3671.4,3675.6,3834 -2015/7/28,13:11:00,3675.4,3678.8,3668.0,3671.8,6586 -2015/7/28,13:12:00,3671.8,3675.2,3671.0,3674.2,2937 -2015/7/28,13:13:00,3674.0,3692.0,3671.8,3675.0,11934 -2015/7/28,13:14:00,3675.0,3688.0,3673.6,3686.8,6232 -2015/7/28,13:15:00,3686.2,3695.8,3686.0,3690.0,7948 -2015/7/28,13:16:00,3690.4,3699.2,3690.4,3698.4,6014 -2015/7/28,13:17:00,3699.0,3712.2,3698.6,3708.0,10366 -2015/7/28,13:18:00,3707.0,3708.0,3699.2,3700.8,7358 -2015/7/28,13:19:00,3700.6,3702.0,3684.2,3684.2,8818 -2015/7/28,13:20:00,3683.2,3686.0,3679.8,3682.2,8195 -2015/7/28,13:21:00,3682.2,3688.0,3672.4,3677.4,8829 -2015/7/28,13:22:00,3677.8,3681.8,3666.6,3668.4,8871 -2015/7/28,13:23:00,3668.2,3673.2,3663.6,3667.0,7409 -2015/7/28,13:24:00,3666.4,3672.0,3658.6,3658.6,7305 -2015/7/28,13:25:00,3658.0,3658.0,3627.6,3629.4,20660 -2015/7/28,13:26:00,3629.4,3632.8,3625.6,3630.0,9181 -2015/7/28,13:27:00,3630.0,3636.0,3627.4,3627.4,7494 -2015/7/28,13:28:00,3627.8,3633.8,3626.6,3630.8,6013 -2015/7/28,13:29:00,3630.2,3643.4,3629.6,3637.0,8333 -2015/7/28,13:30:00,3637.4,3650.8,3621.6,3647.4,14699 -2015/7/28,13:31:00,3647.4,3650.2,3639.0,3644.6,8397 -2015/7/28,13:32:00,3643.6,3644.0,3630.2,3635.0,7270 -2015/7/28,13:33:00,3634.0,3636.8,3628.2,3630.0,6105 -2015/7/28,13:34:00,3629.4,3645.0,3629.0,3635.6,7525 -2015/7/28,13:35:00,3635.2,3644.0,3632.0,3632.0,5492 -2015/7/28,13:36:00,3632.8,3653.8,3632.8,3642.4,9228 -2015/7/28,13:37:00,3642.6,3646.8,3638.8,3638.8,4833 -2015/7/28,13:38:00,3637.8,3643.8,3617.8,3635.8,15762 -2015/7/28,13:39:00,3635.4,3639.8,3625.2,3634.2,6884 -2015/7/28,13:40:00,3634.8,3637.6,3620.6,3629.0,6745 -2015/7/28,13:41:00,3629.6,3629.6,3607.8,3609.8,11921 -2015/7/28,13:42:00,3610.4,3614.2,3606.0,3606.8,9575 -2015/7/28,13:43:00,3607.0,3619.6,3605.8,3613.2,8849 -2015/7/28,13:44:00,3614.6,3634.6,3613.4,3624.4,11035 -2015/7/28,13:45:00,3623.4,3629.0,3615.2,3623.0,7037 -2015/7/28,13:46:00,3623.0,3630.0,3622.6,3630.0,5086 -2015/7/28,13:47:00,3631.2,3635.6,3622.2,3630.6,7573 -2015/7/28,13:48:00,3630.2,3630.2,3620.2,3621.4,6658 -2015/7/28,13:49:00,3621.6,3632.6,3620.4,3627.8,6944 -2015/7/28,13:50:00,3627.0,3630.8,3622.8,3625.2,4577 -2015/7/28,13:51:00,3625.8,3643.8,3616.8,3633.2,13258 -2015/7/28,13:52:00,3632.2,3640.0,3632.0,3637.8,5174 -2015/7/28,13:53:00,3638.2,3645.8,3635.6,3641.0,6836 -2015/7/28,13:54:00,3640.6,3644.0,3635.8,3638.0,4560 -2015/7/28,13:55:00,3638.0,3638.0,3603.2,3613.6,17005 -2015/7/28,13:56:00,3614.4,3619.8,3609.8,3609.8,7239 -2015/7/28,13:57:00,3610.0,3614.4,3608.8,3610.2,5384 -2015/7/28,13:58:00,3610.4,3628.6,3610.2,3620.2,8150 -2015/7/28,13:59:00,3619.2,3619.4,3608.2,3610.0,7256 -2015/7/28,14:00:00,3610.0,3623.0,3608.6,3617.8,7652 -2015/7/28,14:01:00,3619.0,3634.6,3616.2,3632.4,9899 -2015/7/28,14:02:00,3632.4,3643.4,3630.8,3642.0,8375 -2015/7/28,14:03:00,3641.2,3678.0,3640.8,3678.0,21250 -2015/7/28,14:04:00,3678.0,3689.4,3676.0,3684.6,12503 -2015/7/28,14:05:00,3684.2,3720.6,3683.2,3711.8,16164 -2015/7/28,14:06:00,3711.6,3712.2,3699.6,3704.4,10879 -2015/7/28,14:07:00,3703.6,3704.2,3694.0,3703.0,9071 -2015/7/28,14:08:00,3703.0,3704.0,3691.2,3692.6,8523 -2015/7/28,14:09:00,3692.6,3709.6,3691.2,3705.0,10154 -2015/7/28,14:10:00,3704.8,3712.2,3699.6,3712.2,7412 -2015/7/28,14:11:00,3712.4,3717.8,3701.4,3711.0,9805 -2015/7/28,14:12:00,3712.2,3716.0,3705.2,3714.8,6789 -2015/7/28,14:13:00,3716.0,3716.8,3699.2,3701.0,7670 -2015/7/28,14:14:00,3700.4,3704.2,3692.6,3701.2,7452 -2015/7/28,14:15:00,3700.8,3701.4,3691.2,3693.2,6541 -2015/7/28,14:16:00,3693.2,3712.0,3693.2,3700.4,8772 -2015/7/28,14:17:00,3700.0,3730.8,3700.0,3725.0,14722 -2015/7/28,14:18:00,3724.8,3738.0,3719.6,3732.0,10905 -2015/7/28,14:19:00,3731.8,3733.8,3705.0,3708.4,11268 -2015/7/28,14:20:00,3708.6,3712.8,3695.4,3700.8,9724 -2015/7/28,14:21:00,3699.8,3707.0,3696.4,3698.2,6414 -2015/7/28,14:22:00,3698.4,3706.2,3698.0,3703.0,5006 -2015/7/28,14:23:00,3702.4,3709.6,3674.4,3676.6,13959 -2015/7/28,14:24:00,3676.2,3684.4,3671.8,3680.0,10885 -2015/7/28,14:25:00,3680.2,3706.6,3677.0,3702.8,12101 -2015/7/28,14:26:00,3703.2,3714.2,3699.6,3706.8,8621 -2015/7/28,14:27:00,3706.4,3708.8,3698.2,3706.4,5815 -2015/7/28,14:28:00,3707.4,3708.4,3698.2,3699.0,5696 -2015/7/28,14:29:00,3702.4,3705.2,3697.8,3699.6,4275 -2015/7/28,14:30:00,3698.0,3699.2,3681.4,3685.6,9332 -2015/7/28,14:31:00,3685.2,3689.2,3676.0,3678.0,8137 -2015/7/28,14:32:00,3679.4,3682.0,3660.2,3660.2,10295 -2015/7/28,14:33:00,3661.6,3663.6,3650.2,3658.4,10847 -2015/7/28,14:34:00,3659.8,3673.6,3659.8,3663.0,10232 -2015/7/28,14:35:00,3662.8,3669.4,3656.4,3665.6,7102 -2015/7/28,14:36:00,3664.8,3674.8,3662.0,3674.4,6968 -2015/7/28,14:37:00,3674.4,3694.0,3670.0,3686.0,10327 -2015/7/28,14:38:00,3685.6,3706.0,3681.4,3702.6,9913 -2015/7/28,14:39:00,3703.4,3706.0,3694.0,3697.0,7711 -2015/7/28,14:40:00,3696.6,3696.6,3678.6,3686.8,9518 -2015/7/28,14:41:00,3685.0,3690.2,3680.6,3684.6,5963 -2015/7/28,14:42:00,3684.4,3684.6,3664.0,3677.0,9460 -2015/7/28,14:43:00,3676.2,3703.6,3676.0,3702.2,12358 -2015/7/28,14:44:00,3702.2,3705.6,3698.6,3702.8,7339 -2015/7/28,14:45:00,3703.0,3703.6,3693.0,3700.8,5928 -2015/7/28,14:46:00,3701.2,3702.6,3692.0,3696.2,5364 -2015/7/28,14:47:00,3696.8,3696.8,3676.8,3682.4,9723 -2015/7/28,14:48:00,3682.0,3689.6,3673.6,3689.6,6914 -2015/7/28,14:49:00,3692.4,3695.8,3672.6,3682.4,8792 -2015/7/28,14:50:00,3682.6,3684.4,3676.2,3678.6,4173 -2015/7/28,14:51:00,3679.2,3680.8,3664.2,3666.4,7448 -2015/7/28,14:52:00,3665.6,3674.2,3665.2,3670.6,5425 -2015/7/28,14:53:00,3669.4,3683.2,3668.6,3676.2,6433 -2015/7/28,14:54:00,3676.8,3681.2,3673.6,3675.2,3988 -2015/7/28,14:55:00,3675.0,3676.6,3667.4,3674.2,4748 -2015/7/28,14:56:00,3674.0,3681.0,3671.0,3677.8,4301 -2015/7/28,14:57:00,3677.8,3680.0,3672.0,3672.2,2998 -2015/7/28,14:58:00,3671.8,3676.2,3666.8,3670.0,5177 -2015/7/28,14:59:00,3669.6,3671.4,3635.0,3638.2,13658 -2015/7/28,15:00:00,3638.4,3647.2,3638.4,3641.8,6308 -2015/7/28,15:01:00,3641.2,3655.0,3640.0,3649.4,7069 -2015/7/28,15:02:00,3649.6,3651.2,3645.0,3648.8,3260 -2015/7/28,15:03:00,3648.4,3671.8,3647.6,3667.6,8026 -2015/7/28,15:04:00,3665.4,3667.6,3661.0,3661.0,3739 -2015/7/28,15:05:00,3661.6,3663.4,3645.6,3648.6,5437 -2015/7/28,15:06:00,3649.2,3652.8,3648.2,3650.2,2515 -2015/7/28,15:07:00,3650.6,3655.4,3650.2,3653.2,2978 -2015/7/28,15:08:00,3653.8,3664.0,3651.6,3658.4,3954 -2015/7/28,15:09:00,3658.6,3661.0,3655.4,3657.8,2162 -2015/7/28,15:10:00,3657.0,3657.6,3651.8,3654.4,2660 -2015/7/28,15:11:00,3654.6,3660.6,3654.6,3659.0,2531 -2015/7/28,15:12:00,3658.6,3666.4,3655.2,3663.0,3381 -2015/7/28,15:13:00,3662.4,3663.4,3657.2,3659.0,2247 -2015/7/28,15:14:00,3659.0,3660.2,3652.4,3657.8,3555 -2015/7/28,15:15:00,3657.6,3659.6,3651.0,3654.0,3153 -2015/7/29,09:16:00,3683.0,3708.6,3683.0,3706.8,12040 -2015/7/29,09:17:00,3707.2,3713.2,3707.2,3711.6,5530 -2015/7/29,09:18:00,3712.2,3720.6,3711.2,3720.2,4571 -2015/7/29,09:19:00,3721.0,3730.0,3720.4,3722.8,5589 -2015/7/29,09:20:00,3722.4,3731.8,3721.2,3729.4,5043 -2015/7/29,09:21:00,3729.6,3731.0,3724.6,3730.2,4229 -2015/7/29,09:22:00,3730.2,3735.8,3727.4,3735.0,4465 -2015/7/29,09:23:00,3735.4,3736.4,3727.4,3727.4,4450 -2015/7/29,09:24:00,3728.2,3732.0,3727.0,3731.0,2875 -2015/7/29,09:25:00,3730.4,3738.8,3727.2,3729.6,5329 -2015/7/29,09:26:00,3730.0,3752.0,3730.0,3750.0,8888 -2015/7/29,09:27:00,3748.8,3750.6,3746.4,3748.8,4287 -2015/7/29,09:28:00,3748.6,3752.8,3745.6,3749.4,4535 -2015/7/29,09:29:00,3750.4,3753.6,3745.6,3753.4,4203 -2015/7/29,09:30:00,3753.2,3753.4,3746.2,3746.2,3822 -2015/7/29,09:31:00,3746.0,3764.0,3745.8,3762.8,9367 -2015/7/29,09:32:00,3763.2,3763.2,3751.2,3752.4,5741 -2015/7/29,09:33:00,3751.0,3752.2,3747.2,3748.4,5122 -2015/7/29,09:34:00,3748.4,3752.8,3738.8,3743.4,10136 -2015/7/29,09:35:00,3741.8,3759.2,3741.8,3757.6,8139 -2015/7/29,09:36:00,3758.4,3774.0,3757.2,3772.0,12842 -2015/7/29,09:37:00,3771.2,3774.0,3764.0,3764.0,7122 -2015/7/29,09:38:00,3764.0,3764.0,3751.8,3752.2,6833 -2015/7/29,09:39:00,3750.2,3756.0,3748.2,3750.8,7438 -2015/7/29,09:40:00,3750.8,3754.6,3743.2,3747.4,7751 -2015/7/29,09:41:00,3747.6,3748.2,3732.0,3734.0,11202 -2015/7/29,09:42:00,3734.8,3742.8,3730.6,3742.4,8129 -2015/7/29,09:43:00,3741.2,3746.4,3731.6,3738.0,7957 -2015/7/29,09:44:00,3737.6,3740.0,3727.6,3738.4,8570 -2015/7/29,09:45:00,3738.2,3747.4,3733.8,3741.8,8599 -2015/7/29,09:46:00,3741.2,3744.0,3731.4,3734.4,7424 -2015/7/29,09:47:00,3733.2,3736.0,3723.0,3730.8,9920 -2015/7/29,09:48:00,3730.8,3731.8,3719.4,3719.4,7474 -2015/7/29,09:49:00,3719.6,3724.8,3718.2,3722.2,6577 -2015/7/29,09:50:00,3722.0,3726.6,3719.4,3725.0,5699 -2015/7/29,09:51:00,3724.2,3728.8,3720.0,3723.2,7445 -2015/7/29,09:52:00,3721.8,3729.2,3714.0,3725.8,11128 -2015/7/29,09:53:00,3726.0,3732.0,3711.4,3713.0,11834 -2015/7/29,09:54:00,3712.4,3721.2,3712.4,3717.6,8290 -2015/7/29,09:55:00,3720.6,3723.0,3715.0,3716.2,7804 -2015/7/29,09:56:00,3716.4,3725.2,3713.2,3724.2,7366 -2015/7/29,09:57:00,3724.4,3728.6,3721.0,3721.2,4885 -2015/7/29,09:58:00,3720.4,3726.8,3718.4,3725.2,4740 -2015/7/29,09:59:00,3725.6,3726.8,3712.0,3719.2,7569 -2015/7/29,10:00:00,3719.2,3721.6,3711.0,3711.0,5771 -2015/7/29,10:01:00,3710.8,3723.8,3709.0,3721.4,8489 -2015/7/29,10:02:00,3721.4,3724.6,3719.4,3724.6,4697 -2015/7/29,10:03:00,3725.0,3734.4,3724.6,3734.2,9963 -2015/7/29,10:04:00,3734.0,3737.4,3728.8,3729.6,6967 -2015/7/29,10:05:00,3729.4,3731.0,3717.4,3720.6,8073 -2015/7/29,10:06:00,3721.6,3725.6,3719.0,3722.4,5428 -2015/7/29,10:07:00,3722.4,3725.0,3717.8,3721.4,4833 -2015/7/29,10:08:00,3721.6,3727.4,3716.0,3721.4,6462 -2015/7/29,10:09:00,3721.2,3725.2,3703.0,3705.4,13612 -2015/7/29,10:10:00,3705.6,3708.0,3697.4,3699.4,10200 -2015/7/29,10:11:00,3700.4,3705.0,3698.2,3698.8,6750 -2015/7/29,10:12:00,3698.4,3704.2,3696.0,3702.0,6306 -2015/7/29,10:13:00,3702.4,3703.8,3693.0,3694.6,6669 -2015/7/29,10:14:00,3694.6,3699.2,3685.6,3691.4,9251 -2015/7/29,10:15:00,3691.6,3692.6,3681.8,3690.4,7914 -2015/7/29,10:16:00,3689.8,3692.8,3685.6,3689.6,5910 -2015/7/29,10:17:00,3689.2,3694.4,3687.8,3693.0,4908 -2015/7/29,10:18:00,3692.8,3701.4,3692.0,3698.4,7130 -2015/7/29,10:19:00,3698.4,3698.4,3688.4,3691.8,5746 -2015/7/29,10:20:00,3691.6,3692.4,3678.2,3681.6,10270 -2015/7/29,10:21:00,3681.4,3684.8,3676.6,3682.4,6908 -2015/7/29,10:22:00,3682.8,3690.6,3678.6,3679.0,7437 -2015/7/29,10:23:00,3678.2,3692.8,3674.8,3687.2,8698 -2015/7/29,10:24:00,3687.2,3691.0,3684.8,3685.6,3760 -2015/7/29,10:25:00,3685.2,3687.4,3672.8,3682.2,9820 -2015/7/29,10:26:00,3682.6,3693.0,3682.2,3689.8,6630 -2015/7/29,10:27:00,3689.8,3695.2,3670.0,3671.2,12984 -2015/7/29,10:28:00,3670.4,3673.0,3658.8,3659.0,12136 -2015/7/29,10:29:00,3659.4,3665.4,3658.0,3665.4,9429 -2015/7/29,10:30:00,3666.4,3668.6,3657.0,3662.2,8654 -2015/7/29,10:31:00,3662.4,3671.4,3661.8,3668.4,6290 -2015/7/29,10:32:00,3668.4,3674.8,3662.0,3663.8,7158 -2015/7/29,10:33:00,3662.8,3670.6,3662.0,3665.8,4831 -2015/7/29,10:34:00,3666.4,3676.0,3656.6,3665.2,10931 -2015/7/29,10:35:00,3663.6,3667.8,3659.0,3659.0,5927 -2015/7/29,10:36:00,3659.2,3678.8,3655.4,3673.0,11184 -2015/7/29,10:37:00,3672.6,3674.2,3668.6,3670.6,4609 -2015/7/29,10:38:00,3669.8,3677.2,3664.6,3675.2,6123 -2015/7/29,10:39:00,3674.8,3676.8,3668.2,3672.2,4839 -2015/7/29,10:40:00,3672.0,3673.6,3662.8,3672.0,5761 -2015/7/29,10:41:00,3672.0,3691.4,3668.4,3688.0,12857 -2015/7/29,10:42:00,3687.8,3689.4,3684.8,3688.0,5809 -2015/7/29,10:43:00,3688.0,3688.6,3682.2,3686.4,4782 -2015/7/29,10:44:00,3686.6,3691.8,3684.2,3687.2,5626 -2015/7/29,10:45:00,3686.6,3694.4,3681.6,3684.8,7744 -2015/7/29,10:46:00,3684.0,3687.2,3680.2,3680.4,4565 -2015/7/29,10:47:00,3680.2,3690.0,3677.2,3687.2,7796 -2015/7/29,10:48:00,3687.2,3697.0,3684.4,3692.8,7787 -2015/7/29,10:49:00,3693.2,3695.6,3682.2,3682.8,6189 -2015/7/29,10:50:00,3682.8,3684.2,3667.8,3668.0,10120 -2015/7/29,10:51:00,3668.0,3674.4,3664.2,3671.4,6909 -2015/7/29,10:52:00,3672.2,3705.0,3670.0,3701.8,16489 -2015/7/29,10:53:00,3702.0,3705.8,3695.8,3696.2,8697 -2015/7/29,10:54:00,3696.2,3700.2,3687.8,3692.6,7609 -2015/7/29,10:55:00,3692.2,3693.6,3687.0,3693.4,5192 -2015/7/29,10:56:00,3693.8,3693.8,3678.0,3678.0,7896 -2015/7/29,10:57:00,3678.0,3678.0,3667.0,3670.2,10331 -2015/7/29,10:58:00,3671.2,3676.0,3669.0,3669.8,5527 -2015/7/29,10:59:00,3669.4,3672.2,3651.2,3658.4,12664 -2015/7/29,11:00:00,3657.0,3672.2,3657.0,3672.2,7574 -2015/7/29,11:01:00,3673.0,3674.4,3662.6,3673.8,7667 -2015/7/29,11:02:00,3673.8,3691.4,3669.6,3677.2,11389 -2015/7/29,11:03:00,3677.8,3683.6,3673.0,3676.8,6038 -2015/7/29,11:04:00,3676.2,3689.8,3665.8,3689.8,10821 -2015/7/29,11:05:00,3690.0,3697.0,3687.0,3697.0,8285 -2015/7/29,11:06:00,3696.2,3719.0,3693.4,3712.4,19983 -2015/7/29,11:07:00,3711.4,3713.6,3708.0,3711.4,7405 -2015/7/29,11:08:00,3711.8,3717.2,3708.2,3710.6,6561 -2015/7/29,11:09:00,3710.6,3711.2,3704.8,3705.2,6326 -2015/7/29,11:10:00,3705.2,3710.4,3702.2,3707.6,6586 -2015/7/29,11:11:00,3707.4,3714.4,3704.0,3708.0,6242 -2015/7/29,11:12:00,3708.6,3714.2,3706.8,3708.4,5534 -2015/7/29,11:13:00,3708.8,3712.0,3691.2,3696.0,11996 -2015/7/29,11:14:00,3695.6,3714.6,3694.6,3711.8,11661 -2015/7/29,11:15:00,3711.0,3720.8,3709.6,3715.0,9109 -2015/7/29,11:16:00,3713.8,3717.0,3707.0,3710.0,6737 -2015/7/29,11:17:00,3709.8,3711.6,3694.0,3694.0,9089 -2015/7/29,11:18:00,3694.2,3700.0,3684.8,3689.6,10971 -2015/7/29,11:19:00,3690.2,3694.0,3687.4,3692.0,4898 -2015/7/29,11:20:00,3691.6,3695.0,3689.4,3692.2,4417 -2015/7/29,11:21:00,3692.6,3692.6,3675.0,3678.4,10337 -2015/7/29,11:22:00,3678.4,3682.0,3675.2,3677.2,5903 -2015/7/29,11:23:00,3677.6,3693.0,3676.0,3684.2,7901 -2015/7/29,11:24:00,3683.4,3688.8,3678.8,3688.8,5539 -2015/7/29,11:25:00,3688.6,3688.8,3680.8,3681.8,4820 -2015/7/29,11:26:00,3681.2,3681.8,3668.4,3671.2,8686 -2015/7/29,11:27:00,3671.2,3673.4,3668.2,3670.4,4481 -2015/7/29,11:28:00,3670.6,3674.6,3666.4,3670.2,4907 -2015/7/29,11:29:00,3670.4,3670.4,3660.4,3661.0,5524 -2015/7/29,11:30:00,3660.2,3664.0,3645.2,3646.4,10220 -2015/7/29,13:01:00,3646.0,3648.8,3639.0,3643.4,8771 -2015/7/29,13:02:00,3643.4,3648.0,3642.6,3644.6,3627 -2015/7/29,13:03:00,3644.2,3647.8,3641.6,3643.8,3649 -2015/7/29,13:04:00,3645.0,3648.6,3644.2,3645.4,3121 -2015/7/29,13:05:00,3646.2,3647.6,3640.4,3644.6,4129 -2015/7/29,13:06:00,3643.8,3643.8,3631.6,3632.2,8771 -2015/7/29,13:07:00,3632.2,3637.0,3631.0,3636.8,5685 -2015/7/29,13:08:00,3636.0,3643.8,3635.4,3641.8,6035 -2015/7/29,13:09:00,3641.8,3644.2,3639.8,3640.6,3774 -2015/7/29,13:10:00,3640.6,3645.0,3638.2,3642.4,4231 -2015/7/29,13:11:00,3642.4,3643.0,3637.2,3638.4,3865 -2015/7/29,13:12:00,3638.4,3645.6,3633.6,3641.2,6505 -2015/7/29,13:13:00,3641.4,3642.0,3635.6,3637.0,3483 -2015/7/29,13:14:00,3637.0,3640.6,3634.4,3635.6,3832 -2015/7/29,13:15:00,3635.4,3640.4,3630.0,3630.0,6101 -2015/7/29,13:16:00,3629.8,3640.4,3625.6,3640.0,10050 -2015/7/29,13:17:00,3639.6,3642.0,3635.8,3639.0,4909 -2015/7/29,13:18:00,3639.0,3640.0,3632.0,3635.8,5129 -2015/7/29,13:19:00,3636.0,3636.0,3612.4,3619.4,14174 -2015/7/29,13:20:00,3619.6,3623.4,3616.2,3620.6,6808 -2015/7/29,13:21:00,3621.2,3622.0,3612.0,3618.0,7556 -2015/7/29,13:22:00,3618.8,3627.2,3618.8,3625.4,6243 -2015/7/29,13:23:00,3625.2,3637.6,3622.6,3635.6,7776 -2015/7/29,13:24:00,3635.6,3640.6,3632.2,3633.8,7869 -2015/7/29,13:25:00,3633.8,3636.0,3632.2,3633.6,3992 -2015/7/29,13:26:00,3633.0,3633.8,3628.6,3630.4,5758 -2015/7/29,13:27:00,3629.6,3636.0,3629.4,3632.2,4796 -2015/7/29,13:28:00,3632.0,3637.2,3629.0,3631.2,5763 -2015/7/29,13:29:00,3631.4,3638.8,3629.8,3635.0,5524 -2015/7/29,13:30:00,3635.6,3635.6,3621.2,3621.2,8675 -2015/7/29,13:31:00,3621.4,3629.0,3613.4,3614.4,10405 -2015/7/29,13:32:00,3614.0,3620.8,3612.4,3617.4,7642 -2015/7/29,13:33:00,3617.4,3619.4,3604.0,3604.6,11201 -2015/7/29,13:34:00,3607.0,3610.0,3603.4,3606.2,6384 -2015/7/29,13:35:00,3605.8,3614.8,3605.8,3607.4,6400 -2015/7/29,13:36:00,3606.2,3612.0,3602.4,3610.4,6900 -2015/7/29,13:37:00,3610.4,3622.6,3608.6,3616.6,7616 -2015/7/29,13:38:00,3617.2,3618.8,3612.4,3616.6,4223 -2015/7/29,13:39:00,3616.0,3622.4,3612.8,3620.8,5528 -2015/7/29,13:40:00,3621.4,3622.4,3611.2,3612.8,5907 -2015/7/29,13:41:00,3613.4,3628.0,3612.4,3623.8,9284 -2015/7/29,13:42:00,3624.4,3636.0,3623.2,3631.8,9651 -2015/7/29,13:43:00,3630.6,3634.8,3628.2,3631.8,5988 -2015/7/29,13:44:00,3632.0,3644.8,3630.2,3644.8,8801 -2015/7/29,13:45:00,3645.4,3648.6,3638.2,3643.0,9506 -2015/7/29,13:46:00,3642.6,3653.4,3642.6,3650.0,11704 -2015/7/29,13:47:00,3650.2,3651.0,3644.0,3644.0,6603 -2015/7/29,13:48:00,3643.0,3644.0,3638.6,3642.6,8517 -2015/7/29,13:49:00,3642.4,3656.6,3641.6,3646.0,10154 -2015/7/29,13:50:00,3645.8,3653.4,3638.8,3650.6,8584 -2015/7/29,13:51:00,3651.2,3652.2,3639.8,3641.2,6759 -2015/7/29,13:52:00,3641.4,3644.4,3633.0,3639.6,9043 -2015/7/29,13:53:00,3639.2,3648.0,3638.4,3645.2,7074 -2015/7/29,13:54:00,3645.2,3657.2,3639.6,3646.8,12093 -2015/7/29,13:55:00,3647.4,3647.4,3631.6,3633.0,12724 -2015/7/29,13:56:00,3632.4,3639.0,3631.0,3634.8,7511 -2015/7/29,13:57:00,3634.0,3645.4,3631.2,3645.4,7481 -2015/7/29,13:58:00,3647.6,3669.8,3646.2,3666.0,17498 -2015/7/29,13:59:00,3665.8,3680.0,3665.4,3673.4,13002 -2015/7/29,14:00:00,3673.4,3678.4,3671.2,3678.4,7196 -2015/7/29,14:01:00,3678.6,3679.0,3668.8,3674.4,8319 -2015/7/29,14:02:00,3674.2,3674.4,3669.8,3669.8,4735 -2015/7/29,14:03:00,3669.0,3675.6,3668.0,3669.4,6500 -2015/7/29,14:04:00,3669.6,3672.8,3663.0,3666.2,8408 -2015/7/29,14:05:00,3666.6,3673.6,3666.6,3669.6,5346 -2015/7/29,14:06:00,3670.8,3672.6,3665.8,3669.6,4816 -2015/7/29,14:07:00,3670.4,3670.4,3647.6,3652.0,14967 -2015/7/29,14:08:00,3652.6,3671.8,3651.2,3668.0,11862 -2015/7/29,14:09:00,3667.6,3671.6,3660.4,3667.8,7080 -2015/7/29,14:10:00,3667.6,3672.6,3661.0,3668.2,7145 -2015/7/29,14:11:00,3668.6,3677.0,3665.4,3673.0,7927 -2015/7/29,14:12:00,3672.8,3687.0,3667.4,3685.2,12337 -2015/7/29,14:13:00,3686.4,3690.8,3681.8,3690.8,9382 -2015/7/29,14:14:00,3690.6,3691.8,3682.4,3685.4,6984 -2015/7/29,14:15:00,3685.2,3685.8,3677.6,3679.6,7404 -2015/7/29,14:16:00,3680.0,3681.8,3668.8,3673.0,8275 -2015/7/29,14:17:00,3674.0,3675.0,3670.2,3674.4,4668 -2015/7/29,14:18:00,3675.0,3675.8,3668.4,3671.8,5472 -2015/7/29,14:19:00,3671.8,3677.0,3665.0,3672.0,8144 -2015/7/29,14:20:00,3672.8,3677.0,3670.6,3674.2,4651 -2015/7/29,14:21:00,3674.6,3684.8,3667.0,3684.4,9229 -2015/7/29,14:22:00,3684.2,3688.6,3666.6,3675.2,11309 -2015/7/29,14:23:00,3675.4,3692.2,3673.6,3692.2,10102 -2015/7/29,14:24:00,3693.8,3710.4,3689.2,3709.4,15974 -2015/7/29,14:25:00,3707.8,3715.0,3702.2,3713.4,10300 -2015/7/29,14:26:00,3714.6,3718.0,3708.6,3713.4,9512 -2015/7/29,14:27:00,3712.6,3726.2,3712.6,3726.2,10070 -2015/7/29,14:28:00,3727.6,3727.6,3719.0,3721.0,9281 -2015/7/29,14:29:00,3720.6,3722.0,3717.2,3718.2,6109 -2015/7/29,14:30:00,3718.0,3721.6,3715.0,3716.0,6760 -2015/7/29,14:31:00,3716.0,3727.0,3712.2,3721.8,9651 -2015/7/29,14:32:00,3721.4,3731.0,3717.4,3717.4,11212 -2015/7/29,14:33:00,3717.2,3732.0,3717.0,3730.6,9394 -2015/7/29,14:34:00,3731.0,3744.0,3725.8,3744.0,12815 -2015/7/29,14:35:00,3744.4,3770.0,3740.6,3761.6,16695 -2015/7/29,14:36:00,3761.6,3767.8,3761.4,3762.4,11300 -2015/7/29,14:37:00,3763.0,3763.6,3756.4,3756.8,7739 -2015/7/29,14:38:00,3756.8,3773.0,3751.2,3763.4,12032 -2015/7/29,14:39:00,3765.0,3767.8,3754.0,3755.2,8979 -2015/7/29,14:40:00,3754.8,3759.8,3751.0,3759.6,9050 -2015/7/29,14:41:00,3760.0,3764.2,3747.0,3753.6,10208 -2015/7/29,14:42:00,3753.0,3758.8,3745.4,3748.2,7281 -2015/7/29,14:43:00,3748.4,3762.8,3742.0,3742.6,11216 -2015/7/29,14:44:00,3744.6,3756.8,3743.2,3753.4,7848 -2015/7/29,14:45:00,3751.8,3759.4,3751.8,3754.2,6335 -2015/7/29,14:46:00,3755.0,3772.2,3754.0,3767.2,12592 -2015/7/29,14:47:00,3766.6,3771.4,3760.8,3768.4,8383 -2015/7/29,14:48:00,3767.8,3775.2,3760.6,3769.4,9777 -2015/7/29,14:49:00,3770.2,3779.0,3765.6,3776.4,8445 -2015/7/29,14:50:00,3776.4,3800.0,3776.4,3799.0,17653 -2015/7/29,14:51:00,3799.6,3809.0,3799.0,3802.0,11884 -2015/7/29,14:52:00,3802.0,3805.2,3795.2,3802.8,8863 -2015/7/29,14:53:00,3802.8,3804.0,3798.6,3800.8,5070 -2015/7/29,14:54:00,3801.4,3806.0,3800.0,3803.6,4925 -2015/7/29,14:55:00,3803.6,3807.6,3798.2,3799.0,5973 -2015/7/29,14:56:00,3798.8,3812.6,3797.4,3812.2,8147 -2015/7/29,14:57:00,3812.0,3813.0,3801.8,3801.8,6045 -2015/7/29,14:58:00,3802.4,3803.4,3799.0,3799.8,4823 -2015/7/29,14:59:00,3799.8,3801.6,3799.8,3800.8,2444 -2015/7/29,15:00:00,3800.4,3809.6,3797.2,3803.4,7462 -2015/7/29,15:01:00,3803.8,3825.8,3801.0,3822.6,13376 -2015/7/29,15:02:00,3823.6,3823.8,3814.8,3819.4,6404 -2015/7/29,15:03:00,3819.8,3819.8,3806.8,3808.0,6213 -2015/7/29,15:04:00,3808.0,3813.4,3803.6,3812.0,4441 -2015/7/29,15:05:00,3812.2,3815.0,3810.2,3812.6,2879 -2015/7/29,15:06:00,3812.6,3815.6,3809.8,3813.2,2868 -2015/7/29,15:07:00,3812.8,3819.8,3811.6,3816.2,3965 -2015/7/29,15:08:00,3816.2,3821.2,3814.4,3816.6,3782 -2015/7/29,15:09:00,3817.4,3819.0,3815.0,3818.8,2615 -2015/7/29,15:10:00,3818.6,3818.8,3816.2,3817.0,1788 -2015/7/29,15:11:00,3817.0,3820.8,3815.2,3819.4,3527 -2015/7/29,15:12:00,3820.0,3827.4,3820.0,3825.8,5432 -2015/7/29,15:13:00,3826.4,3828.0,3824.0,3826.0,4179 -2015/7/29,15:14:00,3825.2,3827.0,3822.6,3824.4,4544 -2015/7/29,15:15:00,3824.6,3824.6,3818.0,3821.4,5791 -2015/7/30,09:16:00,3819.0,3822.4,3810.0,3814.4,10458 -2015/7/30,09:17:00,3814.6,3814.6,3805.2,3806.8,6465 -2015/7/30,09:18:00,3807.0,3808.0,3797.4,3800.6,6227 -2015/7/30,09:19:00,3801.0,3801.8,3798.6,3798.8,3558 -2015/7/30,09:20:00,3798.4,3799.4,3793.0,3794.0,4010 -2015/7/30,09:21:00,3793.8,3798.2,3792.2,3795.0,3824 -2015/7/30,09:22:00,3794.2,3795.0,3787.8,3789.0,5806 -2015/7/30,09:23:00,3789.2,3790.0,3783.2,3788.0,4885 -2015/7/30,09:24:00,3786.8,3790.2,3781.6,3781.8,4857 -2015/7/30,09:25:00,3781.8,3787.8,3781.2,3781.6,3777 -2015/7/30,09:26:00,3782.0,3783.2,3769.8,3770.6,8293 -2015/7/30,09:27:00,3770.4,3772.6,3759.2,3765.8,8674 -2015/7/30,09:28:00,3765.2,3771.0,3764.6,3766.4,4607 -2015/7/30,09:29:00,3766.2,3769.4,3763.2,3768.8,3578 -2015/7/30,09:30:00,3768.6,3771.0,3756.8,3764.6,7771 -2015/7/30,09:31:00,3764.0,3771.0,3760.0,3768.2,6685 -2015/7/30,09:32:00,3768.6,3771.8,3767.0,3770.0,4329 -2015/7/30,09:33:00,3769.0,3771.0,3764.6,3769.4,5889 -2015/7/30,09:34:00,3768.6,3768.8,3753.0,3758.8,9824 -2015/7/30,09:35:00,3758.8,3760.6,3752.8,3755.0,6056 -2015/7/30,09:36:00,3755.4,3762.4,3755.2,3761.6,6359 -2015/7/30,09:37:00,3762.2,3770.0,3759.2,3767.0,7175 -2015/7/30,09:38:00,3767.2,3769.6,3764.0,3764.4,4448 -2015/7/30,09:39:00,3764.0,3764.0,3747.6,3751.0,11180 -2015/7/30,09:40:00,3751.0,3754.8,3744.8,3747.6,8920 -2015/7/30,09:41:00,3748.6,3754.6,3745.0,3753.8,5785 -2015/7/30,09:42:00,3753.8,3759.0,3746.4,3759.0,6240 -2015/7/30,09:43:00,3759.4,3772.4,3756.2,3771.8,12619 -2015/7/30,09:44:00,3771.0,3775.8,3769.6,3775.0,8668 -2015/7/30,09:45:00,3773.4,3773.6,3767.2,3771.2,7373 -2015/7/30,09:46:00,3771.6,3778.8,3769.0,3773.4,10475 -2015/7/30,09:47:00,3772.6,3772.6,3765.0,3767.2,7625 -2015/7/30,09:48:00,3767.2,3769.4,3763.6,3767.2,5108 -2015/7/30,09:49:00,3766.6,3772.8,3765.0,3768.6,5881 -2015/7/30,09:50:00,3768.0,3772.8,3762.8,3765.2,6828 -2015/7/30,09:51:00,3765.2,3769.6,3758.4,3759.4,7784 -2015/7/30,09:52:00,3759.0,3766.0,3755.6,3764.4,7878 -2015/7/30,09:53:00,3765.2,3778.6,3759.8,3762.6,12409 -2015/7/30,09:54:00,3762.6,3777.0,3759.2,3775.2,10670 -2015/7/30,09:55:00,3774.2,3780.0,3771.8,3773.6,8271 -2015/7/30,09:56:00,3773.0,3778.4,3769.8,3775.2,6029 -2015/7/30,09:57:00,3774.8,3776.8,3759.6,3760.0,10267 -2015/7/30,09:58:00,3759.8,3763.0,3747.0,3748.0,11398 -2015/7/30,09:59:00,3748.0,3750.0,3732.0,3733.2,14760 -2015/7/30,10:00:00,3733.4,3736.2,3731.0,3734.2,8666 -2015/7/30,10:01:00,3734.6,3735.8,3726.2,3735.4,8024 -2015/7/30,10:02:00,3735.4,3737.2,3731.6,3734.6,6362 -2015/7/30,10:03:00,3734.8,3738.0,3730.0,3730.4,7532 -2015/7/30,10:04:00,3730.4,3741.6,3730.0,3737.6,7675 -2015/7/30,10:05:00,3737.6,3741.0,3733.8,3734.4,4775 -2015/7/30,10:06:00,3734.4,3755.2,3733.0,3750.2,12399 -2015/7/30,10:07:00,3751.0,3762.6,3749.8,3754.4,9853 -2015/7/30,10:08:00,3754.4,3774.0,3754.4,3773.2,10965 -2015/7/30,10:09:00,3774.2,3779.8,3770.8,3775.4,10152 -2015/7/30,10:10:00,3774.8,3783.6,3771.2,3772.8,10615 -2015/7/30,10:11:00,3773.0,3779.6,3771.8,3774.2,7271 -2015/7/30,10:12:00,3774.8,3780.2,3773.8,3780.0,6932 -2015/7/30,10:13:00,3780.8,3783.8,3775.8,3778.6,7470 -2015/7/30,10:14:00,3778.4,3781.2,3775.4,3781.2,5257 -2015/7/30,10:15:00,3780.6,3785.6,3773.2,3775.6,8789 -2015/7/30,10:16:00,3775.2,3778.8,3770.2,3775.4,6855 -2015/7/30,10:17:00,3775.4,3791.0,3770.4,3773.4,11883 -2015/7/30,10:18:00,3773.2,3775.8,3768.8,3774.8,6297 -2015/7/30,10:19:00,3775.0,3776.4,3769.0,3772.6,5126 -2015/7/30,10:20:00,3772.4,3778.0,3771.2,3773.4,5697 -2015/7/30,10:21:00,3773.6,3776.2,3766.4,3773.4,7499 -2015/7/30,10:22:00,3773.0,3778.0,3771.8,3778.0,5376 -2015/7/30,10:23:00,3777.0,3778.2,3765.6,3768.6,7661 -2015/7/30,10:24:00,3769.0,3772.2,3765.2,3769.4,6512 -2015/7/30,10:25:00,3769.2,3771.6,3758.8,3760.0,8684 -2015/7/30,10:26:00,3761.4,3762.6,3754.2,3755.4,9062 -2015/7/30,10:27:00,3755.4,3758.8,3753.8,3754.4,6517 -2015/7/30,10:28:00,3754.4,3760.0,3753.2,3759.6,5924 -2015/7/30,10:29:00,3760.0,3763.2,3757.8,3758.4,5746 -2015/7/30,10:30:00,3759.2,3772.8,3755.8,3772.0,10261 -2015/7/30,10:31:00,3772.6,3791.0,3772.6,3788.4,16347 -2015/7/30,10:32:00,3789.2,3793.0,3786.6,3787.0,8239 -2015/7/30,10:33:00,3786.8,3790.0,3785.8,3786.8,5239 -2015/7/30,10:34:00,3786.4,3791.0,3785.0,3786.0,5925 -2015/7/30,10:35:00,3786.4,3791.6,3785.2,3789.8,4989 -2015/7/30,10:36:00,3791.6,3795.0,3786.0,3795.0,7679 -2015/7/30,10:37:00,3795.6,3803.2,3795.4,3802.0,11476 -2015/7/30,10:38:00,3801.2,3803.0,3798.2,3800.4,5258 -2015/7/30,10:39:00,3800.4,3800.6,3793.2,3797.0,7185 -2015/7/30,10:40:00,3797.4,3799.6,3793.4,3794.0,4807 -2015/7/30,10:41:00,3793.8,3797.4,3793.2,3795.4,4694 -2015/7/30,10:42:00,3795.8,3801.0,3790.6,3791.6,7610 -2015/7/30,10:43:00,3791.2,3796.4,3782.0,3784.8,9982 -2015/7/30,10:44:00,3784.2,3786.2,3780.0,3780.0,7950 -2015/7/30,10:45:00,3780.4,3781.8,3768.0,3768.2,13167 -2015/7/30,10:46:00,3768.4,3770.8,3762.8,3764.2,9371 -2015/7/30,10:47:00,3764.2,3765.8,3761.2,3763.8,6655 -2015/7/30,10:48:00,3763.6,3765.4,3761.0,3762.6,6085 -2015/7/30,10:49:00,3762.8,3763.2,3756.4,3758.2,7634 -2015/7/30,10:50:00,3758.4,3761.4,3752.6,3755.2,8564 -2015/7/30,10:51:00,3754.2,3755.2,3741.6,3744.0,11670 -2015/7/30,10:52:00,3745.0,3746.0,3742.2,3744.6,5464 -2015/7/30,10:53:00,3744.6,3749.0,3740.8,3742.0,6826 -2015/7/30,10:54:00,3743.8,3752.4,3741.6,3747.2,8969 -2015/7/30,10:55:00,3747.6,3749.6,3742.6,3748.0,6192 -2015/7/30,10:56:00,3747.4,3747.4,3738.8,3743.2,7459 -2015/7/30,10:57:00,3743.6,3755.0,3742.0,3753.0,10765 -2015/7/30,10:58:00,3752.8,3754.0,3737.8,3740.4,10206 -2015/7/30,10:59:00,3740.6,3764.2,3736.0,3763.6,13283 -2015/7/30,11:00:00,3762.6,3765.4,3751.2,3753.0,13421 -2015/7/30,11:01:00,3752.6,3753.6,3746.0,3751.6,7591 -2015/7/30,11:02:00,3751.0,3751.0,3733.2,3735.0,12654 -2015/7/30,11:03:00,3733.6,3737.0,3731.6,3735.0,6629 -2015/7/30,11:04:00,3735.0,3737.8,3731.8,3732.6,6020 -2015/7/30,11:05:00,3732.6,3733.6,3726.6,3728.0,9614 -2015/7/30,11:06:00,3727.6,3735.6,3724.6,3735.6,8979 -2015/7/30,11:07:00,3736.6,3741.4,3733.2,3735.6,8129 -2015/7/30,11:08:00,3736.2,3741.6,3734.8,3737.6,4994 -2015/7/30,11:09:00,3737.8,3744.0,3732.4,3736.8,7486 -2015/7/30,11:10:00,3737.4,3744.2,3729.0,3736.4,8610 -2015/7/30,11:11:00,3738.0,3741.4,3733.4,3737.4,4712 -2015/7/30,11:12:00,3737.0,3739.0,3721.2,3721.2,7884 -2015/7/30,11:13:00,3721.2,3724.4,3718.6,3720.8,11265 -2015/7/30,11:14:00,3720.4,3720.4,3710.4,3714.0,10573 -2015/7/30,11:15:00,3714.0,3715.8,3711.2,3714.2,5440 -2015/7/30,11:16:00,3713.6,3722.4,3712.0,3719.0,7832 -2015/7/30,11:17:00,3719.2,3722.8,3718.0,3719.0,4916 -2015/7/30,11:18:00,3718.2,3719.2,3711.6,3711.8,5385 -2015/7/30,11:19:00,3712.0,3745.0,3711.4,3741.8,18011 -2015/7/30,11:20:00,3741.6,3744.6,3737.6,3738.6,8089 -2015/7/30,11:21:00,3739.2,3739.2,3733.0,3735.0,6277 -2015/7/30,11:22:00,3735.4,3751.4,3730.6,3735.2,11886 -2015/7/30,11:23:00,3735.2,3746.0,3728.8,3746.0,8023 -2015/7/30,11:24:00,3744.8,3757.8,3744.6,3755.4,11931 -2015/7/30,11:25:00,3755.6,3764.0,3754.2,3762.6,9448 -2015/7/30,11:26:00,3761.6,3766.0,3760.2,3762.0,6966 -2015/7/30,11:27:00,3761.8,3763.0,3757.0,3757.0,5709 -2015/7/30,11:28:00,3756.4,3770.2,3756.4,3761.8,8411 -2015/7/30,11:29:00,3761.4,3764.6,3758.4,3758.4,4357 -2015/7/30,11:30:00,3759.0,3770.4,3759.0,3768.4,6594 -2015/7/30,13:01:00,3767.8,3768.0,3755.0,3756.0,8632 -2015/7/30,13:02:00,3755.2,3755.8,3748.0,3749.4,7778 -2015/7/30,13:03:00,3749.4,3750.8,3747.6,3748.6,3754 -2015/7/30,13:04:00,3749.0,3750.8,3746.4,3750.6,4295 -2015/7/30,13:05:00,3749.8,3751.8,3747.2,3750.0,3630 -2015/7/30,13:06:00,3749.2,3753.0,3748.8,3751.2,3892 -2015/7/30,13:07:00,3751.2,3759.4,3749.0,3751.2,6492 -2015/7/30,13:08:00,3751.6,3762.4,3750.0,3761.8,5909 -2015/7/30,13:09:00,3762.4,3771.2,3757.8,3768.4,11008 -2015/7/30,13:10:00,3768.6,3775.8,3766.2,3775.6,7914 -2015/7/30,13:11:00,3775.8,3776.0,3773.0,3775.0,4989 -2015/7/30,13:12:00,3774.8,3776.0,3771.4,3774.4,4643 -2015/7/30,13:13:00,3775.0,3778.6,3773.2,3773.4,6150 -2015/7/30,13:14:00,3773.6,3778.0,3770.0,3775.2,7163 -2015/7/30,13:15:00,3774.6,3780.6,3773.6,3776.4,6012 -2015/7/30,13:16:00,3776.0,3781.8,3773.8,3776.6,6458 -2015/7/30,13:17:00,3777.8,3779.4,3774.4,3776.0,4314 -2015/7/30,13:18:00,3776.6,3784.2,3774.6,3781.6,7254 -2015/7/30,13:19:00,3780.8,3788.8,3780.0,3786.6,7005 -2015/7/30,13:20:00,3786.2,3787.0,3775.2,3775.2,7976 -2015/7/30,13:21:00,3775.8,3778.0,3772.2,3774.2,6747 -2015/7/30,13:22:00,3774.4,3777.4,3773.0,3774.0,4125 -2015/7/30,13:23:00,3773.6,3777.0,3770.4,3774.2,5548 -2015/7/30,13:24:00,3774.6,3779.4,3767.2,3767.2,6545 -2015/7/30,13:25:00,3768.2,3769.4,3755.2,3759.8,18185 -2015/7/30,13:26:00,3759.0,3765.8,3757.8,3764.0,6805 -2015/7/30,13:27:00,3764.8,3795.0,3764.8,3794.8,19662 -2015/7/30,13:28:00,3793.8,3796.2,3792.2,3795.6,9344 -2015/7/30,13:29:00,3796.0,3797.4,3793.4,3796.8,6081 -2015/7/30,13:30:00,3796.8,3797.8,3793.8,3797.4,4975 -2015/7/30,13:31:00,3797.6,3798.0,3791.6,3795.6,5883 -2015/7/30,13:32:00,3795.6,3797.6,3790.8,3792.4,5035 -2015/7/30,13:33:00,3792.0,3799.8,3786.2,3787.0,10001 -2015/7/30,13:34:00,3787.6,3791.8,3782.0,3788.6,9537 -2015/7/30,13:35:00,3788.0,3788.0,3780.2,3781.8,7023 -2015/7/30,13:36:00,3782.0,3789.4,3781.0,3789.4,5916 -2015/7/30,13:37:00,3789.0,3793.2,3769.2,3772.8,16190 -2015/7/30,13:38:00,3772.8,3775.8,3767.6,3768.0,8484 -2015/7/30,13:39:00,3768.4,3772.6,3762.0,3764.0,8199 -2015/7/30,13:40:00,3764.6,3769.0,3756.8,3757.4,9921 -2015/7/30,13:41:00,3756.6,3762.6,3756.0,3761.0,8350 -2015/7/30,13:42:00,3760.8,3762.0,3755.2,3761.4,6134 -2015/7/30,13:43:00,3761.0,3763.2,3757.8,3760.4,5663 -2015/7/30,13:44:00,3760.8,3766.2,3759.2,3759.2,7175 -2015/7/30,13:45:00,3758.0,3766.8,3750.8,3759.6,14554 -2015/7/30,13:46:00,3759.6,3762.0,3752.0,3756.6,7358 -2015/7/30,13:47:00,3756.4,3779.8,3756.4,3772.8,15626 -2015/7/30,13:48:00,3772.4,3772.8,3752.0,3752.6,12366 -2015/7/30,13:49:00,3753.2,3763.6,3753.2,3762.6,7827 -2015/7/30,13:50:00,3762.2,3781.4,3760.8,3778.6,13858 -2015/7/30,13:51:00,3779.6,3784.4,3777.8,3781.2,7521 -2015/7/30,13:52:00,3781.0,3806.0,3780.0,3804.8,15537 -2015/7/30,13:53:00,3805.8,3809.6,3801.0,3802.2,11604 -2015/7/30,13:54:00,3802.4,3809.2,3801.8,3803.2,7372 -2015/7/30,13:55:00,3803.0,3804.0,3798.0,3802.6,7177 -2015/7/30,13:56:00,3801.8,3804.6,3793.2,3793.4,9862 -2015/7/30,13:57:00,3793.6,3795.8,3791.0,3793.2,6412 -2015/7/30,13:58:00,3793.4,3794.4,3782.8,3785.2,10000 -2015/7/30,13:59:00,3785.0,3786.0,3774.0,3778.2,11380 -2015/7/30,14:00:00,3777.2,3781.6,3776.2,3781.0,7301 -2015/7/30,14:01:00,3780.8,3782.2,3771.2,3777.8,9570 -2015/7/30,14:02:00,3778.0,3782.2,3770.0,3770.4,9456 -2015/7/30,14:03:00,3770.0,3779.8,3769.0,3775.0,7579 -2015/7/30,14:04:00,3776.0,3786.0,3774.6,3780.0,10570 -2015/7/30,14:05:00,3780.4,3783.2,3761.2,3765.6,14238 -2015/7/30,14:06:00,3766.6,3771.0,3762.0,3762.0,7433 -2015/7/30,14:07:00,3762.6,3765.0,3756.8,3757.6,9051 -2015/7/30,14:08:00,3757.6,3757.8,3746.4,3747.0,13453 -2015/7/30,14:09:00,3746.8,3748.6,3741.0,3747.4,8877 -2015/7/30,14:10:00,3747.4,3751.6,3743.8,3746.4,7702 -2015/7/30,14:11:00,3746.2,3751.6,3744.0,3749.0,7468 -2015/7/30,14:12:00,3749.0,3751.8,3742.8,3747.2,7905 -2015/7/30,14:13:00,3747.0,3750.6,3742.2,3745.0,7610 -2015/7/30,14:14:00,3744.0,3745.0,3738.0,3739.6,9126 -2015/7/30,14:15:00,3739.0,3745.4,3733.6,3739.4,10931 -2015/7/30,14:16:00,3738.2,3743.8,3735.4,3735.4,6314 -2015/7/30,14:17:00,3735.4,3745.8,3734.6,3740.0,7264 -2015/7/30,14:18:00,3740.8,3748.6,3739.4,3742.0,6705 -2015/7/30,14:19:00,3741.2,3748.6,3739.4,3741.6,6640 -2015/7/30,14:20:00,3740.8,3742.4,3731.4,3735.8,12201 -2015/7/30,14:21:00,3735.2,3739.0,3730.6,3733.4,5791 -2015/7/30,14:22:00,3733.8,3734.0,3725.2,3730.0,9547 -2015/7/30,14:23:00,3730.0,3735.0,3722.4,3726.0,9223 -2015/7/30,14:24:00,3725.8,3728.6,3718.0,3718.0,9419 -2015/7/30,14:25:00,3718.0,3725.0,3717.2,3724.8,7890 -2015/7/30,14:26:00,3724.6,3725.0,3720.0,3722.8,5798 -2015/7/30,14:27:00,3722.6,3729.0,3721.4,3726.8,7749 -2015/7/30,14:28:00,3727.0,3735.8,3725.8,3733.0,11179 -2015/7/30,14:29:00,3733.2,3734.6,3729.4,3730.6,5936 -2015/7/30,14:30:00,3730.8,3737.2,3729.0,3730.2,6730 -2015/7/30,14:31:00,3730.0,3730.0,3714.2,3714.2,12198 -2015/7/30,14:32:00,3713.4,3715.2,3681.6,3683.8,25102 -2015/7/30,14:33:00,3684.4,3693.6,3676.2,3687.4,15360 -2015/7/30,14:34:00,3687.8,3697.6,3685.0,3695.0,8949 -2015/7/30,14:35:00,3694.8,3708.6,3688.4,3706.0,11217 -2015/7/30,14:36:00,3705.4,3705.4,3695.0,3704.8,9559 -2015/7/30,14:37:00,3704.2,3704.6,3687.4,3687.6,8096 -2015/7/30,14:38:00,3688.8,3694.0,3687.4,3690.6,7282 -2015/7/30,14:39:00,3690.8,3702.2,3688.8,3693.8,10112 -2015/7/30,14:40:00,3694.4,3704.4,3692.4,3700.2,7849 -2015/7/30,14:41:00,3700.2,3724.4,3697.0,3717.2,13208 -2015/7/30,14:42:00,3717.6,3722.6,3713.8,3716.6,8864 -2015/7/30,14:43:00,3717.2,3735.0,3715.4,3728.6,13222 -2015/7/30,14:44:00,3728.4,3729.4,3718.0,3719.0,8177 -2015/7/30,14:45:00,3719.0,3719.0,3695.8,3699.6,15044 -2015/7/30,14:46:00,3698.8,3698.8,3688.8,3694.6,9689 -2015/7/30,14:47:00,3695.4,3701.2,3693.8,3699.2,7014 -2015/7/30,14:48:00,3699.0,3709.2,3694.2,3697.0,9682 -2015/7/30,14:49:00,3696.4,3704.0,3688.0,3692.0,9519 -2015/7/30,14:50:00,3691.0,3692.2,3656.2,3661.2,21842 -2015/7/30,14:51:00,3661.4,3666.8,3636.8,3643.0,18410 -2015/7/30,14:52:00,3642.2,3642.8,3617.6,3617.6,16037 -2015/7/30,14:53:00,3617.4,3631.8,3608.8,3622.4,15485 -2015/7/30,14:54:00,3622.0,3630.0,3611.0,3623.6,10878 -2015/7/30,14:55:00,3623.2,3623.2,3601.6,3604.0,12060 -2015/7/30,14:56:00,3603.6,3606.2,3587.0,3602.6,15986 -2015/7/30,14:57:00,3602.4,3627.6,3602.4,3618.0,13432 -2015/7/30,14:58:00,3617.8,3629.8,3617.8,3619.2,7438 -2015/7/30,14:59:00,3618.6,3632.2,3618.6,3625.8,7565 -2015/7/30,15:00:00,3625.4,3628.0,3617.4,3620.4,5908 -2015/7/30,15:01:00,3620.4,3632.0,3612.0,3618.6,8883 -2015/7/30,15:02:00,3619.0,3629.2,3617.4,3624.8,5138 -2015/7/30,15:03:00,3626.2,3631.6,3623.8,3626.4,5607 -2015/7/30,15:04:00,3626.8,3633.6,3626.8,3628.4,4592 -2015/7/30,15:05:00,3628.0,3633.2,3626.8,3632.6,3001 -2015/7/30,15:06:00,3632.6,3652.8,3632.6,3641.8,10228 -2015/7/30,15:07:00,3641.2,3642.4,3635.0,3637.4,4380 -2015/7/30,15:08:00,3637.4,3638.8,3628.4,3630.0,4660 -2015/7/30,15:09:00,3629.4,3647.2,3629.4,3643.0,5157 -2015/7/30,15:10:00,3643.0,3643.8,3637.0,3639.0,3231 -2015/7/30,15:11:00,3639.4,3640.8,3634.6,3635.6,3145 -2015/7/30,15:12:00,3636.0,3640.0,3630.2,3633.4,3905 -2015/7/30,15:13:00,3633.0,3641.8,3631.6,3636.2,4243 -2015/7/30,15:14:00,3636.2,3645.0,3633.0,3642.4,4687 -2015/7/30,15:15:00,3642.0,3655.6,3642.0,3653.8,5874 -2015/7/31,09:16:00,3650.0,3655.6,3641.0,3652.4,8285 -2015/7/31,09:17:00,3653.0,3654.2,3649.0,3651.0,3021 -2015/7/31,09:18:00,3651.0,3657.8,3649.0,3649.0,3203 -2015/7/31,09:19:00,3649.0,3652.0,3632.2,3632.6,6911 -2015/7/31,09:20:00,3633.0,3637.4,3631.2,3634.0,4046 -2015/7/31,09:21:00,3634.2,3634.2,3627.0,3630.4,4644 -2015/7/31,09:22:00,3630.6,3637.2,3630.0,3636.4,3316 -2015/7/31,09:23:00,3636.4,3664.2,3636.4,3664.2,8936 -2015/7/31,09:24:00,3664.0,3678.0,3664.0,3671.4,7444 -2015/7/31,09:25:00,3671.8,3674.8,3665.0,3674.6,4757 -2015/7/31,09:26:00,3674.8,3676.0,3664.4,3664.4,4641 -2015/7/31,09:27:00,3665.2,3673.4,3664.6,3671.0,3819 -2015/7/31,09:28:00,3672.0,3675.0,3669.2,3675.0,3621 -2015/7/31,09:29:00,3674.4,3682.0,3673.6,3680.0,5620 -2015/7/31,09:30:00,3679.8,3679.8,3672.2,3675.4,4089 -2015/7/31,09:31:00,3675.4,3685.4,3671.2,3677.6,6277 -2015/7/31,09:32:00,3677.0,3677.0,3668.4,3676.4,5560 -2015/7/31,09:33:00,3676.4,3676.4,3662.4,3663.2,5070 -2015/7/31,09:34:00,3664.0,3671.2,3661.2,3663.2,5037 -2015/7/31,09:35:00,3663.4,3672.6,3660.8,3671.0,5195 -2015/7/31,09:36:00,3671.0,3688.2,3670.8,3676.4,10528 -2015/7/31,09:37:00,3676.2,3679.0,3672.4,3672.8,4224 -2015/7/31,09:38:00,3672.4,3673.0,3660.8,3663.6,6396 -2015/7/31,09:39:00,3663.8,3665.2,3652.2,3652.8,8261 -2015/7/31,09:40:00,3652.6,3658.4,3646.2,3658.0,8226 -2015/7/31,09:41:00,3657.8,3665.8,3652.0,3659.2,5794 -2015/7/31,09:42:00,3659.2,3664.0,3655.0,3662.0,4044 -2015/7/31,09:43:00,3663.2,3672.0,3656.4,3656.4,8363 -2015/7/31,09:44:00,3655.8,3658.4,3649.0,3656.2,6987 -2015/7/31,09:45:00,3656.0,3668.2,3646.2,3648.6,8626 -2015/7/31,09:46:00,3648.6,3648.8,3635.6,3639.2,8742 -2015/7/31,09:47:00,3638.2,3640.8,3631.4,3633.8,5684 -2015/7/31,09:48:00,3634.2,3639.8,3634.2,3637.8,4763 -2015/7/31,09:49:00,3638.0,3643.4,3634.2,3638.4,5475 -2015/7/31,09:50:00,3639.0,3645.2,3636.2,3640.0,4927 -2015/7/31,09:51:00,3640.4,3661.8,3632.4,3661.0,9535 -2015/7/31,09:52:00,3659.4,3659.8,3648.0,3648.2,7753 -2015/7/31,09:53:00,3648.0,3651.0,3638.8,3638.8,5661 -2015/7/31,09:54:00,3638.0,3641.4,3630.0,3635.6,7656 -2015/7/31,09:55:00,3634.0,3636.8,3631.2,3632.2,4159 -2015/7/31,09:56:00,3633.2,3648.6,3630.6,3641.2,8709 -2015/7/31,09:57:00,3641.4,3646.2,3638.4,3644.8,5062 -2015/7/31,09:58:00,3643.8,3658.2,3643.8,3652.4,8409 -2015/7/31,09:59:00,3651.6,3654.6,3650.0,3650.4,4151 -2015/7/31,10:00:00,3650.2,3651.8,3643.8,3647.2,6299 -2015/7/31,10:01:00,3647.0,3669.8,3646.4,3666.0,12020 -2015/7/31,10:02:00,3666.4,3673.6,3662.4,3671.0,7656 -2015/7/31,10:03:00,3671.2,3673.8,3667.4,3673.8,4352 -2015/7/31,10:04:00,3672.4,3678.0,3668.8,3677.4,5482 -2015/7/31,10:05:00,3678.0,3678.6,3670.4,3671.2,5450 -2015/7/31,10:06:00,3670.6,3675.0,3669.2,3674.0,4839 -2015/7/31,10:07:00,3674.0,3675.2,3669.8,3674.0,4618 -2015/7/31,10:08:00,3675.2,3675.6,3668.4,3671.6,5052 -2015/7/31,10:09:00,3672.2,3679.6,3671.0,3671.8,6350 -2015/7/31,10:10:00,3671.8,3674.0,3664.6,3668.8,6771 -2015/7/31,10:11:00,3669.2,3675.6,3668.0,3670.2,4069 -2015/7/31,10:12:00,3670.4,3671.2,3665.0,3666.0,4884 -2015/7/31,10:13:00,3667.0,3684.2,3666.0,3677.4,11482 -2015/7/31,10:14:00,3676.8,3686.4,3673.6,3686.4,5928 -2015/7/31,10:15:00,3685.8,3687.0,3678.0,3681.6,7459 -2015/7/31,10:16:00,3681.8,3682.2,3674.6,3681.4,5656 -2015/7/31,10:17:00,3681.0,3687.0,3678.4,3683.6,5701 -2015/7/31,10:18:00,3683.4,3683.8,3677.0,3680.2,4911 -2015/7/31,10:19:00,3680.6,3681.2,3668.0,3672.4,7965 -2015/7/31,10:20:00,3672.0,3673.8,3667.2,3672.6,5262 -2015/7/31,10:21:00,3672.8,3675.0,3668.0,3670.4,4840 -2015/7/31,10:22:00,3670.2,3676.8,3668.6,3669.8,5062 -2015/7/31,10:23:00,3670.6,3677.2,3666.0,3676.6,6029 -2015/7/31,10:24:00,3676.2,3676.4,3663.6,3669.0,7135 -2015/7/31,10:25:00,3668.8,3682.8,3665.0,3682.8,6950 -2015/7/31,10:26:00,3685.0,3695.2,3682.2,3689.8,13948 -2015/7/31,10:27:00,3689.6,3690.6,3683.0,3686.2,5004 -2015/7/31,10:28:00,3686.8,3688.0,3665.0,3668.0,10818 -2015/7/31,10:29:00,3668.6,3670.8,3652.0,3655.6,10387 -2015/7/31,10:30:00,3655.0,3658.8,3652.0,3655.6,6947 -2015/7/31,10:31:00,3654.8,3657.0,3651.0,3656.0,4784 -2015/7/31,10:32:00,3655.8,3658.0,3650.0,3652.4,5469 -2015/7/31,10:33:00,3653.0,3657.6,3652.8,3653.0,3524 -2015/7/31,10:34:00,3653.8,3655.0,3645.2,3651.2,8024 -2015/7/31,10:35:00,3651.0,3653.4,3636.6,3637.0,7721 -2015/7/31,10:36:00,3637.4,3644.4,3636.2,3640.0,8085 -2015/7/31,10:37:00,3639.8,3643.8,3637.2,3643.2,4499 -2015/7/31,10:38:00,3643.6,3651.0,3642.2,3646.6,6997 -2015/7/31,10:39:00,3647.2,3655.8,3643.4,3652.6,6348 -2015/7/31,10:40:00,3653.0,3653.4,3647.4,3648.8,3790 -2015/7/31,10:41:00,3650.0,3654.4,3641.2,3643.0,7254 -2015/7/31,10:42:00,3643.4,3667.0,3640.8,3653.2,12310 -2015/7/31,10:43:00,3653.2,3657.0,3646.4,3655.8,5604 -2015/7/31,10:44:00,3655.8,3663.0,3652.6,3659.4,6056 -2015/7/31,10:45:00,3659.2,3674.2,3657.8,3670.2,11400 -2015/7/31,10:46:00,3670.4,3673.6,3666.0,3669.4,6146 -2015/7/31,10:47:00,3669.0,3671.8,3666.0,3668.8,4140 -2015/7/31,10:48:00,3668.6,3669.0,3663.0,3664.4,3756 -2015/7/31,10:49:00,3664.0,3670.4,3657.0,3660.8,8206 -2015/7/31,10:50:00,3660.4,3672.0,3659.0,3664.2,7472 -2015/7/31,10:51:00,3665.2,3669.0,3661.6,3664.4,4054 -2015/7/31,10:52:00,3664.8,3670.0,3634.8,3634.8,14728 -2015/7/31,10:53:00,3634.0,3639.4,3618.0,3620.6,16978 -2015/7/31,10:54:00,3620.8,3638.4,3619.6,3638.4,10694 -2015/7/31,10:55:00,3638.8,3655.6,3638.8,3647.0,10940 -2015/7/31,10:56:00,3647.2,3648.0,3641.8,3646.6,5707 -2015/7/31,10:57:00,3647.0,3650.0,3641.0,3646.2,4647 -2015/7/31,10:58:00,3646.0,3669.2,3637.4,3657.8,13200 -2015/7/31,10:59:00,3658.2,3659.6,3642.4,3642.6,6979 -2015/7/31,11:00:00,3645.2,3650.4,3642.6,3646.0,4903 -2015/7/31,11:01:00,3646.6,3658.4,3641.8,3649.8,7419 -2015/7/31,11:02:00,3650.0,3666.0,3645.6,3665.0,7987 -2015/7/31,11:03:00,3667.0,3668.4,3660.8,3663.0,7537 -2015/7/31,11:04:00,3664.8,3667.2,3647.2,3664.4,8541 -2015/7/31,11:05:00,3663.0,3663.0,3652.2,3654.6,5296 -2015/7/31,11:06:00,3653.4,3656.8,3650.0,3650.2,5373 -2015/7/31,11:07:00,3650.4,3653.6,3641.2,3643.4,8497 -2015/7/31,11:08:00,3644.0,3652.4,3641.8,3645.6,5921 -2015/7/31,11:09:00,3645.0,3649.8,3635.2,3635.2,7309 -2015/7/31,11:10:00,3635.0,3640.0,3623.0,3632.2,11684 -2015/7/31,11:11:00,3632.4,3644.2,3630.8,3638.0,8100 -2015/7/31,11:12:00,3639.0,3642.0,3636.6,3641.6,3604 -2015/7/31,11:13:00,3641.2,3646.4,3636.6,3640.0,4909 -2015/7/31,11:14:00,3639.8,3640.0,3631.8,3637.6,5786 -2015/7/31,11:15:00,3637.6,3639.0,3627.2,3639.0,7575 -2015/7/31,11:16:00,3639.8,3651.4,3628.0,3631.0,12240 -2015/7/31,11:17:00,3631.4,3636.8,3628.4,3634.2,5525 -2015/7/31,11:18:00,3634.0,3666.0,3633.0,3661.4,16038 -2015/7/31,11:19:00,3660.0,3682.4,3658.2,3682.4,13477 -2015/7/31,11:20:00,3683.0,3698.0,3679.0,3690.6,14708 -2015/7/31,11:21:00,3691.0,3703.0,3690.2,3693.2,10403 -2015/7/31,11:22:00,3693.0,3696.4,3688.6,3689.2,7184 -2015/7/31,11:23:00,3689.2,3692.6,3683.4,3687.2,7761 -2015/7/31,11:24:00,3686.8,3692.6,3685.4,3686.0,5068 -2015/7/31,11:25:00,3686.4,3690.6,3681.0,3684.4,5361 -2015/7/31,11:26:00,3684.4,3685.0,3672.2,3679.8,8894 -2015/7/31,11:27:00,3680.2,3681.8,3663.8,3667.6,8986 -2015/7/31,11:28:00,3666.8,3675.0,3666.8,3670.4,5126 -2015/7/31,11:29:00,3670.4,3679.4,3668.2,3669.8,4695 -2015/7/31,11:30:00,3670.6,3678.6,3669.4,3678.6,3045 -2015/7/31,13:01:00,3678.6,3682.4,3674.2,3676.4,5302 -2015/7/31,13:02:00,3675.0,3675.4,3670.8,3671.8,3065 -2015/7/31,13:03:00,3671.8,3672.0,3666.4,3668.8,4056 -2015/7/31,13:04:00,3668.8,3680.2,3668.2,3671.0,4515 -2015/7/31,13:05:00,3670.6,3677.2,3669.4,3674.4,3151 -2015/7/31,13:06:00,3674.8,3683.4,3668.8,3670.2,6533 -2015/7/31,13:07:00,3671.4,3682.4,3666.6,3682.4,5889 -2015/7/31,13:08:00,3682.8,3688.0,3678.6,3680.6,5606 -2015/7/31,13:09:00,3681.6,3681.6,3671.8,3679.6,5352 -2015/7/31,13:10:00,3679.0,3689.2,3673.8,3689.2,4129 -2015/7/31,13:11:00,3689.4,3694.6,3686.6,3689.0,7727 -2015/7/31,13:12:00,3689.4,3691.0,3681.8,3691.0,4484 -2015/7/31,13:13:00,3689.8,3697.8,3684.2,3689.0,7369 -2015/7/31,13:14:00,3689.4,3694.2,3687.0,3692.6,4331 -2015/7/31,13:15:00,3692.2,3692.6,3682.0,3687.8,5332 -2015/7/31,13:16:00,3688.4,3688.4,3679.2,3682.8,5103 -2015/7/31,13:17:00,3682.6,3689.0,3678.2,3678.8,6067 -2015/7/31,13:18:00,3679.2,3687.4,3672.0,3680.8,7885 -2015/7/31,13:19:00,3681.2,3684.8,3677.0,3680.8,3490 -2015/7/31,13:20:00,3680.8,3682.4,3672.0,3675.8,4564 -2015/7/31,13:21:00,3675.2,3675.2,3670.4,3671.6,4801 -2015/7/31,13:22:00,3671.6,3671.6,3659.0,3662.0,10183 -2015/7/31,13:23:00,3662.6,3662.8,3654.0,3657.6,6701 -2015/7/31,13:24:00,3656.4,3660.6,3655.4,3657.4,4613 -2015/7/31,13:25:00,3657.4,3662.2,3657.0,3662.2,5158 -2015/7/31,13:26:00,3662.0,3663.0,3658.4,3660.2,3985 -2015/7/31,13:27:00,3660.8,3662.2,3654.8,3660.2,4612 -2015/7/31,13:28:00,3660.0,3660.4,3655.4,3658.4,3308 -2015/7/31,13:29:00,3658.2,3661.8,3655.0,3661.4,4252 -2015/7/31,13:30:00,3661.8,3661.8,3653.8,3654.8,5315 -2015/7/31,13:31:00,3655.0,3667.6,3653.6,3667.6,6203 -2015/7/31,13:32:00,3668.4,3668.4,3661.2,3661.6,5677 -2015/7/31,13:33:00,3661.4,3664.2,3657.0,3663.6,4299 -2015/7/31,13:34:00,3663.4,3673.8,3658.8,3664.8,8346 -2015/7/31,13:35:00,3664.8,3671.2,3660.6,3665.6,5117 -2015/7/31,13:36:00,3665.4,3687.2,3665.0,3684.4,12523 -2015/7/31,13:37:00,3685.4,3700.8,3684.6,3700.0,12688 -2015/7/31,13:38:00,3700.2,3708.2,3699.0,3702.6,10776 -2015/7/31,13:39:00,3702.8,3703.0,3699.0,3699.6,6188 -2015/7/31,13:40:00,3699.6,3721.2,3699.6,3721.2,13127 -2015/7/31,13:41:00,3719.8,3720.0,3714.0,3717.0,7998 -2015/7/31,13:42:00,3716.4,3717.8,3713.2,3714.0,5265 -2015/7/31,13:43:00,3714.2,3715.8,3710.0,3713.6,6215 -2015/7/31,13:44:00,3713.8,3714.6,3709.0,3712.6,5107 -2015/7/31,13:45:00,3713.0,3717.0,3711.2,3717.0,5514 -2015/7/31,13:46:00,3717.4,3719.8,3702.8,3705.0,11167 -2015/7/31,13:47:00,3705.0,3728.6,3705.0,3720.8,12550 -2015/7/31,13:48:00,3724.4,3726.0,3717.6,3719.8,5821 -2015/7/31,13:49:00,3720.2,3726.0,3712.4,3725.8,6624 -2015/7/31,13:50:00,3726.0,3726.0,3716.4,3718.2,5474 -2015/7/31,13:51:00,3717.6,3719.4,3715.4,3718.4,3855 -2015/7/31,13:52:00,3718.4,3723.0,3716.0,3721.4,5393 -2015/7/31,13:53:00,3721.8,3735.4,3720.8,3727.0,12287 -2015/7/31,13:54:00,3726.8,3736.8,3723.8,3736.8,5485 -2015/7/31,13:55:00,3739.8,3756.2,3735.6,3756.2,18015 -2015/7/31,13:56:00,3754.4,3764.2,3750.2,3764.2,11160 -2015/7/31,13:57:00,3765.0,3781.4,3763.8,3778.2,17021 -2015/7/31,13:58:00,3778.8,3779.8,3767.6,3768.2,10393 -2015/7/31,13:59:00,3767.8,3769.2,3763.2,3765.6,7602 -2015/7/31,14:00:00,3765.6,3769.2,3761.0,3761.4,6299 -2015/7/31,14:01:00,3761.4,3768.2,3751.0,3754.6,10343 -2015/7/31,14:02:00,3753.6,3758.8,3745.6,3750.8,10029 -2015/7/31,14:03:00,3752.0,3755.4,3750.0,3750.4,5780 -2015/7/31,14:04:00,3750.4,3750.6,3718.6,3726.4,19656 -2015/7/31,14:05:00,3726.4,3730.0,3704.0,3704.0,15057 -2015/7/31,14:06:00,3703.2,3710.0,3701.2,3704.6,11234 -2015/7/31,14:07:00,3704.8,3712.2,3694.8,3708.8,13398 -2015/7/31,14:08:00,3709.8,3714.0,3706.0,3713.2,7234 -2015/7/31,14:09:00,3713.4,3713.4,3696.4,3705.8,10324 -2015/7/31,14:10:00,3706.0,3706.0,3699.6,3700.8,5199 -2015/7/31,14:11:00,3701.6,3704.8,3696.2,3701.6,5682 -2015/7/31,14:12:00,3701.2,3708.6,3698.2,3705.0,6235 -2015/7/31,14:13:00,3704.2,3705.8,3692.4,3701.4,8350 -2015/7/31,14:14:00,3702.0,3705.4,3698.8,3701.2,3669 -2015/7/31,14:15:00,3701.2,3702.6,3679.0,3686.0,14227 -2015/7/31,14:16:00,3685.2,3685.2,3672.0,3679.0,11934 -2015/7/31,14:17:00,3679.0,3684.8,3677.6,3680.0,7461 -2015/7/31,14:18:00,3680.2,3685.6,3677.2,3682.8,6098 -2015/7/31,14:19:00,3682.2,3691.4,3681.2,3683.0,7778 -2015/7/31,14:20:00,3683.0,3697.4,3682.0,3686.4,8947 -2015/7/31,14:21:00,3686.6,3693.0,3683.8,3686.0,5365 -2015/7/31,14:22:00,3686.8,3691.0,3681.6,3681.6,5861 -2015/7/31,14:23:00,3682.4,3692.0,3678.0,3687.4,7653 -2015/7/31,14:24:00,3688.2,3692.0,3684.6,3690.2,5687 -2015/7/31,14:25:00,3689.6,3691.6,3685.0,3685.4,4479 -2015/7/31,14:26:00,3685.4,3685.4,3646.4,3648.0,21521 -2015/7/31,14:27:00,3649.4,3654.6,3647.4,3651.0,10233 -2015/7/31,14:28:00,3650.2,3654.6,3645.0,3651.6,7747 -2015/7/31,14:29:00,3651.6,3659.0,3648.2,3653.8,6435 -2015/7/31,14:30:00,3653.2,3654.0,3648.4,3652.4,5313 -2015/7/31,14:31:00,3652.6,3667.2,3650.6,3662.6,9506 -2015/7/31,14:32:00,3662.8,3672.6,3660.0,3665.0,7886 -2015/7/31,14:33:00,3664.8,3667.8,3660.8,3664.6,4437 -2015/7/31,14:34:00,3664.4,3666.8,3660.0,3663.6,4504 -2015/7/31,14:35:00,3663.6,3663.6,3659.4,3660.6,4440 -2015/7/31,14:36:00,3660.6,3673.4,3630.0,3634.6,20096 -2015/7/31,14:37:00,3635.0,3661.4,3635.0,3655.8,12960 -2015/7/31,14:38:00,3656.0,3661.6,3648.8,3657.6,6327 -2015/7/31,14:39:00,3658.2,3663.6,3651.2,3659.8,5079 -2015/7/31,14:40:00,3660.4,3669.8,3652.8,3663.8,8343 -2015/7/31,14:41:00,3663.6,3663.6,3655.0,3656.0,4742 -2015/7/31,14:42:00,3656.2,3657.4,3644.0,3648.0,8410 -2015/7/31,14:43:00,3650.0,3653.6,3645.2,3647.8,4928 -2015/7/31,14:44:00,3647.8,3647.8,3636.0,3641.2,7054 -2015/7/31,14:45:00,3640.2,3640.4,3618.0,3623.2,15337 -2015/7/31,14:46:00,3623.2,3631.2,3622.2,3624.8,8106 -2015/7/31,14:47:00,3625.0,3630.8,3611.4,3627.8,13947 -2015/7/31,14:48:00,3627.6,3628.0,3611.6,3621.4,9860 -2015/7/31,14:49:00,3621.6,3642.0,3619.0,3641.2,11475 -2015/7/31,14:50:00,3641.8,3647.4,3639.8,3645.4,8922 -2015/7/31,14:51:00,3646.6,3667.6,3646.6,3664.2,14515 -2015/7/31,14:52:00,3664.8,3666.4,3653.6,3658.6,7596 -2015/7/31,14:53:00,3659.0,3663.6,3656.8,3660.2,4701 -2015/7/31,14:54:00,3660.2,3665.6,3656.0,3659.0,6055 -2015/7/31,14:55:00,3659.0,3668.8,3659.0,3664.4,7040 -2015/7/31,14:56:00,3664.4,3669.4,3662.0,3663.8,5088 -2015/7/31,14:57:00,3663.4,3664.8,3655.2,3657.6,5916 -2015/7/31,14:58:00,3657.0,3667.0,3656.6,3667.0,4216 -2015/7/31,14:59:00,3668.0,3671.4,3661.0,3668.8,5841 -2015/7/31,15:00:00,3668.2,3671.2,3662.6,3670.8,4107 -2015/7/31,15:01:00,3671.4,3682.0,3671.4,3676.8,10225 -2015/7/31,15:02:00,3676.0,3678.0,3674.2,3675.8,3080 -2015/7/31,15:03:00,3675.6,3675.8,3666.2,3667.6,5984 -2015/7/31,15:04:00,3667.0,3669.0,3663.0,3665.2,4103 -2015/7/31,15:05:00,3664.6,3666.6,3661.0,3663.2,3107 -2015/7/31,15:06:00,3663.0,3665.6,3662.6,3662.8,1994 -2015/7/31,15:07:00,3663.0,3675.0,3662.4,3675.0,5088 -2015/7/31,15:08:00,3675.8,3681.2,3675.4,3677.4,4936 -2015/7/31,15:09:00,3677.0,3678.4,3666.2,3671.6,4455 -2015/7/31,15:10:00,3671.8,3684.2,3670.2,3680.4,5746 -2015/7/31,15:11:00,3680.8,3692.6,3676.6,3688.8,5795 -2015/7/31,15:12:00,3689.2,3697.0,3687.6,3695.8,4837 -2015/7/31,15:13:00,3695.2,3697.4,3692.8,3694.8,3830 -2015/7/31,15:14:00,3695.0,3697.4,3691.6,3696.6,3599 -2015/7/31,15:15:00,3696.8,3702.6,3693.4,3693.4,4694 -2015/8/3,09:16:00,3670.0,3672.2,3639.6,3639.8,8925 -2015/8/3,09:17:00,3641.0,3648.8,3640.2,3643.8,4798 -2015/8/3,09:18:00,3644.4,3649.6,3643.0,3645.4,2303 -2015/8/3,09:19:00,3645.0,3647.0,3639.8,3641.4,2475 -2015/8/3,09:20:00,3641.0,3644.0,3635.0,3639.6,4195 -2015/8/3,09:21:00,3639.6,3641.8,3638.0,3638.8,1886 -2015/8/3,09:22:00,3638.0,3641.2,3635.8,3638.4,1892 -2015/8/3,09:23:00,3638.6,3639.0,3634.2,3638.6,2022 -2015/8/3,09:24:00,3639.0,3640.0,3634.6,3634.6,1620 -2015/8/3,09:25:00,3634.2,3634.2,3625.0,3627.4,4112 -2015/8/3,09:26:00,3626.6,3628.6,3625.2,3626.0,2169 -2015/8/3,09:27:00,3625.6,3626.4,3619.6,3623.6,3748 -2015/8/3,09:28:00,3622.0,3624.0,3618.0,3620.2,3023 -2015/8/3,09:29:00,3620.4,3623.8,3613.0,3616.4,4151 -2015/8/3,09:30:00,3615.8,3621.8,3613.4,3619.0,3046 -2015/8/3,09:31:00,3619.4,3621.8,3613.8,3616.4,3857 -2015/8/3,09:32:00,3617.0,3624.0,3616.4,3622.6,4662 -2015/8/3,09:33:00,3622.8,3623.8,3618.0,3618.8,3152 -2015/8/3,09:34:00,3618.6,3621.8,3608.8,3621.2,6823 -2015/8/3,09:35:00,3620.8,3630.6,3618.0,3618.2,5839 -2015/8/3,09:36:00,3618.2,3629.0,3617.0,3622.4,4839 -2015/8/3,09:37:00,3623.2,3625.6,3621.0,3623.2,2180 -2015/8/3,09:38:00,3623.8,3623.8,3596.6,3598.0,8087 -2015/8/3,09:39:00,3599.4,3602.6,3589.4,3598.2,9399 -2015/8/3,09:40:00,3598.4,3614.6,3598.0,3601.6,6548 -2015/8/3,09:41:00,3601.4,3609.6,3597.0,3602.4,5528 -2015/8/3,09:42:00,3602.6,3611.6,3601.6,3611.6,4394 -2015/8/3,09:43:00,3611.6,3617.2,3609.4,3612.4,5310 -2015/8/3,09:44:00,3612.4,3614.4,3610.4,3612.4,2433 -2015/8/3,09:45:00,3612.6,3614.6,3605.2,3607.2,5305 -2015/8/3,09:46:00,3606.2,3612.0,3602.4,3606.8,4111 -2015/8/3,09:47:00,3607.0,3613.6,3606.8,3608.0,2730 -2015/8/3,09:48:00,3608.2,3617.8,3607.0,3611.4,4694 -2015/8/3,09:49:00,3611.6,3615.8,3611.6,3612.6,2756 -2015/8/3,09:50:00,3612.0,3615.0,3600.4,3612.6,6817 -2015/8/3,09:51:00,3611.8,3619.8,3607.6,3618.4,4930 -2015/8/3,09:52:00,3617.0,3618.0,3605.2,3606.6,5151 -2015/8/3,09:53:00,3607.0,3612.0,3604.8,3606.6,3897 -2015/8/3,09:54:00,3606.4,3608.2,3596.8,3599.2,6656 -2015/8/3,09:55:00,3598.0,3604.8,3597.6,3601.8,4579 -2015/8/3,09:56:00,3601.6,3627.0,3601.6,3622.6,11290 -2015/8/3,09:57:00,3622.2,3624.0,3616.6,3617.0,5126 -2015/8/3,09:58:00,3616.4,3624.4,3612.0,3622.2,4990 -2015/8/3,09:59:00,3622.0,3625.0,3620.0,3623.0,3359 -2015/8/3,10:00:00,3622.8,3623.6,3610.2,3619.8,5597 -2015/8/3,10:01:00,3619.2,3623.0,3616.0,3617.8,3337 -2015/8/3,10:02:00,3617.2,3620.6,3615.0,3617.0,2688 -2015/8/3,10:03:00,3617.0,3620.6,3612.4,3618.6,3948 -2015/8/3,10:04:00,3618.6,3621.6,3609.2,3611.8,5286 -2015/8/3,10:05:00,3612.2,3612.4,3602.0,3604.6,6339 -2015/8/3,10:06:00,3605.6,3625.0,3603.2,3625.0,8256 -2015/8/3,10:07:00,3624.0,3629.0,3618.4,3620.2,6810 -2015/8/3,10:08:00,3620.2,3622.0,3613.2,3619.4,3703 -2015/8/3,10:09:00,3619.6,3623.2,3614.8,3618.8,3738 -2015/8/3,10:10:00,3618.8,3620.6,3616.2,3618.4,2196 -2015/8/3,10:11:00,3618.4,3619.8,3613.8,3616.8,3040 -2015/8/3,10:12:00,3617.0,3621.4,3616.4,3617.6,2881 -2015/8/3,10:13:00,3617.6,3623.8,3616.0,3618.2,3414 -2015/8/3,10:14:00,3618.0,3627.2,3614.6,3621.4,6014 -2015/8/3,10:15:00,3621.4,3629.6,3619.6,3629.6,3534 -2015/8/3,10:16:00,3629.6,3636.4,3622.8,3625.6,10045 -2015/8/3,10:17:00,3625.6,3630.8,3623.8,3629.2,3812 -2015/8/3,10:18:00,3629.0,3637.4,3624.8,3637.4,4775 -2015/8/3,10:19:00,3637.6,3658.8,3637.0,3656.2,14018 -2015/8/3,10:20:00,3657.6,3659.8,3652.0,3654.4,7678 -2015/8/3,10:21:00,3654.2,3654.6,3648.0,3650.8,5109 -2015/8/3,10:22:00,3650.4,3652.2,3643.6,3644.2,5184 -2015/8/3,10:23:00,3643.2,3648.4,3638.2,3639.4,5490 -2015/8/3,10:24:00,3640.0,3644.4,3640.0,3642.2,3360 -2015/8/3,10:25:00,3641.6,3644.4,3637.4,3642.0,4012 -2015/8/3,10:26:00,3642.4,3644.4,3638.0,3643.0,3342 -2015/8/3,10:27:00,3642.4,3642.4,3632.0,3635.8,5882 -2015/8/3,10:28:00,3635.2,3636.0,3630.6,3631.4,4361 -2015/8/3,10:29:00,3630.4,3633.8,3622.0,3625.4,7834 -2015/8/3,10:30:00,3625.8,3627.4,3624.4,3625.2,3863 -2015/8/3,10:31:00,3626.0,3630.0,3624.8,3626.8,3754 -2015/8/3,10:32:00,3626.8,3627.2,3624.2,3624.2,2597 -2015/8/3,10:33:00,3624.2,3627.4,3622.2,3624.6,3994 -2015/8/3,10:34:00,3625.0,3625.6,3616.0,3621.4,6723 -2015/8/3,10:35:00,3622.0,3624.6,3618.0,3618.4,3045 -2015/8/3,10:36:00,3618.2,3620.6,3617.4,3619.2,3386 -2015/8/3,10:37:00,3619.2,3621.6,3618.2,3619.8,3197 -2015/8/3,10:38:00,3619.4,3624.2,3618.0,3620.0,3661 -2015/8/3,10:39:00,3620.0,3622.6,3618.4,3620.0,2630 -2015/8/3,10:40:00,3620.4,3621.4,3614.8,3614.8,3047 -2015/8/3,10:41:00,3615.0,3622.4,3615.0,3621.8,4072 -2015/8/3,10:42:00,3621.6,3623.8,3615.2,3618.4,3962 -2015/8/3,10:43:00,3616.6,3629.8,3614.2,3623.2,7262 -2015/8/3,10:44:00,3623.2,3624.0,3612.2,3616.8,5959 -2015/8/3,10:45:00,3617.2,3618.8,3613.6,3617.2,2886 -2015/8/3,10:46:00,3617.6,3617.6,3607.0,3608.6,7079 -2015/8/3,10:47:00,3607.4,3610.6,3605.6,3609.4,4130 -2015/8/3,10:48:00,3610.8,3618.4,3608.2,3617.6,4943 -2015/8/3,10:49:00,3617.4,3622.8,3615.8,3620.8,5463 -2015/8/3,10:50:00,3620.0,3625.6,3619.2,3625.0,3487 -2015/8/3,10:51:00,3624.6,3628.4,3622.0,3623.4,4883 -2015/8/3,10:52:00,3623.4,3625.6,3621.4,3622.6,2822 -2015/8/3,10:53:00,3622.0,3627.0,3620.6,3621.0,2958 -2015/8/3,10:54:00,3620.6,3623.8,3618.0,3621.2,3419 -2015/8/3,10:55:00,3621.0,3625.0,3619.6,3621.8,3052 -2015/8/3,10:56:00,3621.6,3627.0,3621.2,3623.6,3478 -2015/8/3,10:57:00,3623.4,3627.0,3623.0,3624.6,3036 -2015/8/3,10:58:00,3623.6,3625.6,3608.2,3613.2,8680 -2015/8/3,10:59:00,3612.6,3631.2,3608.8,3620.4,10105 -2015/8/3,11:00:00,3621.0,3621.8,3604.8,3605.2,8876 -2015/8/3,11:01:00,3605.0,3610.2,3600.0,3602.4,7008 -2015/8/3,11:02:00,3601.0,3607.2,3598.4,3600.8,6607 -2015/8/3,11:03:00,3600.6,3605.8,3599.8,3604.0,3922 -2015/8/3,11:04:00,3604.0,3609.2,3602.6,3606.6,4663 -2015/8/3,11:05:00,3605.6,3610.4,3605.2,3607.6,2907 -2015/8/3,11:06:00,3607.6,3612.2,3602.8,3606.0,4715 -2015/8/3,11:07:00,3606.6,3622.0,3605.8,3615.8,8042 -2015/8/3,11:08:00,3615.4,3616.2,3608.8,3611.0,4156 -2015/8/3,11:09:00,3611.8,3617.0,3609.0,3614.6,3418 -2015/8/3,11:10:00,3613.0,3618.8,3611.2,3612.2,3132 -2015/8/3,11:11:00,3612.2,3621.6,3611.6,3615.0,5272 -2015/8/3,11:12:00,3614.6,3622.0,3610.6,3616.0,5302 -2015/8/3,11:13:00,3616.2,3616.4,3598.8,3598.8,8602 -2015/8/3,11:14:00,3598.8,3604.4,3595.4,3600.2,8757 -2015/8/3,11:15:00,3600.0,3602.2,3591.2,3592.0,4641 -2015/8/3,11:16:00,3592.2,3607.0,3588.2,3600.4,11387 -2015/8/3,11:17:00,3601.0,3606.4,3598.4,3605.6,5215 -2015/8/3,11:18:00,3605.0,3628.0,3604.8,3621.6,12865 -2015/8/3,11:19:00,3621.8,3626.0,3616.2,3619.6,6907 -2015/8/3,11:20:00,3619.8,3619.8,3610.2,3613.4,4534 -2015/8/3,11:21:00,3613.4,3617.4,3610.6,3614.4,3106 -2015/8/3,11:22:00,3613.8,3618.2,3612.0,3615.0,2743 -2015/8/3,11:23:00,3615.0,3621.0,3608.8,3620.6,5464 -2015/8/3,11:24:00,3620.4,3627.0,3615.0,3615.0,6597 -2015/8/3,11:25:00,3615.8,3618.6,3608.2,3614.4,4902 -2015/8/3,11:26:00,3613.8,3617.2,3608.8,3609.6,3420 -2015/8/3,11:27:00,3609.4,3622.8,3607.6,3619.6,5340 -2015/8/3,11:28:00,3619.8,3622.0,3610.2,3616.2,4092 -2015/8/3,11:29:00,3615.8,3618.6,3610.4,3612.4,3198 -2015/8/3,11:30:00,3612.6,3620.0,3611.4,3615.4,3069 -2015/8/3,13:01:00,3613.6,3615.0,3606.2,3608.6,4208 -2015/8/3,13:02:00,3608.6,3613.0,3606.0,3609.6,3106 -2015/8/3,13:03:00,3609.0,3612.0,3602.2,3612.0,4007 -2015/8/3,13:04:00,3613.4,3622.0,3612.0,3620.8,5406 -2015/8/3,13:05:00,3621.4,3622.0,3618.0,3619.6,2886 -2015/8/3,13:06:00,3619.2,3624.6,3618.0,3620.6,4011 -2015/8/3,13:07:00,3620.2,3625.6,3619.0,3625.6,3308 -2015/8/3,13:08:00,3625.4,3626.8,3623.2,3625.0,3006 -2015/8/3,13:09:00,3625.2,3626.4,3618.8,3624.6,4090 -2015/8/3,13:10:00,3625.2,3625.2,3622.2,3624.4,2270 -2015/8/3,13:11:00,3624.2,3626.0,3622.6,3625.0,2709 -2015/8/3,13:12:00,3624.8,3636.0,3624.8,3632.4,6996 -2015/8/3,13:13:00,3632.0,3637.6,3629.4,3636.2,6241 -2015/8/3,13:14:00,3636.6,3643.6,3636.0,3640.0,6658 -2015/8/3,13:15:00,3640.2,3643.6,3638.0,3642.0,5068 -2015/8/3,13:16:00,3641.2,3642.2,3637.4,3640.6,4030 -2015/8/3,13:17:00,3640.0,3641.2,3635.4,3636.0,3988 -2015/8/3,13:18:00,3636.8,3637.0,3633.2,3635.2,3452 -2015/8/3,13:19:00,3634.4,3636.2,3632.4,3633.8,3151 -2015/8/3,13:20:00,3634.6,3639.0,3632.2,3634.0,3890 -2015/8/3,13:21:00,3633.8,3638.2,3623.4,3628.0,8433 -2015/8/3,13:22:00,3628.6,3634.6,3622.2,3625.6,6118 -2015/8/3,13:23:00,3625.2,3629.6,3623.6,3624.0,3303 -2015/8/3,13:24:00,3624.4,3628.6,3623.8,3624.8,3495 -2015/8/3,13:25:00,3624.8,3628.0,3622.4,3623.8,3910 -2015/8/3,13:26:00,3623.4,3628.2,3620.4,3620.4,3963 -2015/8/3,13:27:00,3620.2,3625.8,3619.4,3624.6,4281 -2015/8/3,13:28:00,3624.6,3624.6,3611.8,3612.8,7173 -2015/8/3,13:29:00,3612.8,3615.0,3601.2,3602.6,9819 -2015/8/3,13:30:00,3601.8,3606.0,3597.4,3603.8,7281 -2015/8/3,13:31:00,3603.6,3604.6,3601.0,3604.4,4604 -2015/8/3,13:32:00,3604.6,3606.6,3602.2,3603.0,4059 -2015/8/3,13:33:00,3603.4,3611.2,3602.6,3605.4,5701 -2015/8/3,13:34:00,3605.2,3606.8,3604.2,3605.2,2730 -2015/8/3,13:35:00,3605.8,3609.2,3600.6,3602.2,4955 -2015/8/3,13:36:00,3602.4,3607.2,3595.0,3599.0,9611 -2015/8/3,13:37:00,3599.8,3606.6,3598.6,3604.0,3752 -2015/8/3,13:38:00,3603.8,3608.0,3600.4,3600.6,4023 -2015/8/3,13:39:00,3600.0,3603.0,3590.4,3591.4,7319 -2015/8/3,13:40:00,3591.6,3598.2,3584.6,3590.4,12174 -2015/8/3,13:41:00,3590.2,3590.2,3569.0,3573.8,15037 -2015/8/3,13:42:00,3574.0,3592.0,3574.0,3592.0,7789 -2015/8/3,13:43:00,3592.0,3605.0,3592.0,3600.2,12405 -2015/8/3,13:44:00,3601.2,3611.4,3599.4,3608.0,7853 -2015/8/3,13:45:00,3607.8,3608.0,3602.2,3605.4,4704 -2015/8/3,13:46:00,3605.6,3613.8,3605.6,3608.4,5957 -2015/8/3,13:47:00,3608.6,3611.8,3605.2,3605.4,3815 -2015/8/3,13:48:00,3604.8,3607.8,3603.2,3604.4,3610 -2015/8/3,13:49:00,3604.4,3608.0,3603.4,3604.4,3114 -2015/8/3,13:50:00,3603.8,3608.4,3603.6,3606.0,3010 -2015/8/3,13:51:00,3606.0,3610.0,3600.0,3601.6,5410 -2015/8/3,13:52:00,3601.6,3604.8,3591.8,3601.0,8754 -2015/8/3,13:53:00,3600.8,3609.8,3598.0,3609.6,4629 -2015/8/3,13:54:00,3608.6,3620.8,3606.4,3616.6,9499 -2015/8/3,13:55:00,3616.4,3625.4,3615.8,3621.8,6589 -2015/8/3,13:56:00,3622.6,3623.4,3615.0,3616.8,5476 -2015/8/3,13:57:00,3616.6,3616.6,3602.6,3608.8,7343 -2015/8/3,13:58:00,3609.4,3609.4,3606.0,3608.4,2514 -2015/8/3,13:59:00,3608.6,3609.2,3600.8,3606.2,5117 -2015/8/3,14:00:00,3606.4,3608.8,3604.0,3606.2,3021 -2015/8/3,14:01:00,3605.4,3608.4,3600.4,3603.6,3939 -2015/8/3,14:02:00,3603.2,3605.4,3597.8,3597.8,4007 -2015/8/3,14:03:00,3597.4,3602.8,3595.0,3598.0,5951 -2015/8/3,14:04:00,3598.8,3604.2,3596.8,3601.8,4041 -2015/8/3,14:05:00,3601.8,3601.8,3593.6,3595.4,4494 -2015/8/3,14:06:00,3595.6,3599.2,3592.2,3594.6,3624 -2015/8/3,14:07:00,3594.8,3595.6,3583.8,3586.4,7665 -2015/8/3,14:08:00,3585.4,3601.4,3583.4,3598.2,7673 -2015/8/3,14:09:00,3598.2,3604.0,3597.8,3600.6,4283 -2015/8/3,14:10:00,3600.4,3601.0,3595.4,3599.4,3222 -2015/8/3,14:11:00,3599.4,3615.4,3596.4,3612.8,9178 -2015/8/3,14:12:00,3612.4,3614.0,3608.0,3613.0,4592 -2015/8/3,14:13:00,3611.8,3613.0,3608.2,3610.0,2843 -2015/8/3,14:14:00,3609.8,3615.4,3608.0,3615.4,3668 -2015/8/3,14:15:00,3616.0,3623.8,3611.2,3611.2,7827 -2015/8/3,14:16:00,3611.0,3615.0,3609.6,3609.8,3348 -2015/8/3,14:17:00,3609.8,3612.4,3605.2,3608.6,3891 -2015/8/3,14:18:00,3608.4,3610.8,3605.8,3606.0,3093 -2015/8/3,14:19:00,3605.8,3607.0,3600.4,3603.6,4733 -2015/8/3,14:20:00,3603.8,3607.0,3594.8,3599.6,5514 -2015/8/3,14:21:00,3599.4,3600.8,3597.0,3597.4,2890 -2015/8/3,14:22:00,3597.2,3607.8,3597.2,3599.4,4786 -2015/8/3,14:23:00,3599.8,3602.6,3591.4,3595.6,5655 -2015/8/3,14:24:00,3596.4,3604.4,3593.2,3602.0,4561 -2015/8/3,14:25:00,3601.6,3608.0,3601.2,3605.0,4497 -2015/8/3,14:26:00,3604.2,3609.0,3603.8,3608.4,3303 -2015/8/3,14:27:00,3607.8,3608.6,3604.4,3606.2,2797 -2015/8/3,14:28:00,3606.8,3608.4,3600.8,3600.8,2884 -2015/8/3,14:29:00,3600.0,3601.6,3596.0,3596.0,4580 -2015/8/3,14:30:00,3596.2,3626.4,3594.2,3619.8,12977 -2015/8/3,14:31:00,3619.6,3638.8,3619.6,3630.0,9408 -2015/8/3,14:32:00,3630.2,3630.6,3613.4,3620.4,7556 -2015/8/3,14:33:00,3620.4,3630.2,3620.4,3629.8,4749 -2015/8/3,14:34:00,3629.2,3636.4,3624.8,3631.6,6571 -2015/8/3,14:35:00,3631.2,3631.2,3621.0,3624.8,4059 -2015/8/3,14:36:00,3625.0,3625.2,3618.2,3621.4,4139 -2015/8/3,14:37:00,3620.0,3623.4,3618.0,3620.4,3312 -2015/8/3,14:38:00,3620.6,3622.2,3617.4,3617.8,3053 -2015/8/3,14:39:00,3617.2,3617.4,3605.0,3609.6,7518 -2015/8/3,14:40:00,3608.8,3610.4,3606.0,3608.4,2975 -2015/8/3,14:41:00,3609.2,3622.0,3608.4,3620.8,6320 -2015/8/3,14:42:00,3620.8,3620.8,3608.6,3618.4,5728 -2015/8/3,14:43:00,3617.2,3622.0,3616.0,3620.4,3560 -2015/8/3,14:44:00,3620.4,3620.4,3613.0,3620.2,3043 -2015/8/3,14:45:00,3621.2,3622.0,3616.4,3620.4,3530 -2015/8/3,14:46:00,3621.4,3621.4,3615.8,3619.8,2937 -2015/8/3,14:47:00,3619.2,3623.6,3616.0,3618.8,3534 -2015/8/3,14:48:00,3618.4,3619.2,3615.2,3617.2,2564 -2015/8/3,14:49:00,3617.2,3626.6,3615.0,3624.0,5068 -2015/8/3,14:50:00,3624.6,3625.0,3619.0,3621.4,3052 -2015/8/3,14:51:00,3621.6,3625.4,3620.6,3625.2,3048 -2015/8/3,14:52:00,3625.6,3634.4,3625.6,3630.8,6299 -2015/8/3,14:53:00,3631.2,3633.6,3628.2,3630.2,2792 -2015/8/3,14:54:00,3630.8,3638.8,3629.4,3638.8,4363 -2015/8/3,14:55:00,3638.8,3646.6,3635.2,3637.2,8134 -2015/8/3,14:56:00,3637.0,3638.6,3630.2,3633.8,4338 -2015/8/3,14:57:00,3634.8,3635.8,3632.8,3634.4,2092 -2015/8/3,14:58:00,3634.2,3641.2,3634.2,3640.2,3586 -2015/8/3,14:59:00,3640.6,3641.2,3634.0,3635.4,2968 -2015/8/3,15:00:00,3635.6,3645.6,3635.2,3645.6,3605 -2015/8/3,15:01:00,3646.0,3649.2,3638.0,3639.8,4540 -2015/8/3,15:02:00,3640.0,3640.2,3636.0,3638.2,1819 -2015/8/3,15:03:00,3638.0,3640.0,3636.2,3638.8,1234 -2015/8/3,15:04:00,3638.8,3640.6,3632.4,3633.4,2282 -2015/8/3,15:05:00,3632.6,3636.4,3632.6,3635.2,1716 -2015/8/3,15:06:00,3635.6,3640.4,3634.6,3639.0,1737 -2015/8/3,15:07:00,3638.6,3639.4,3637.2,3638.0,867 -2015/8/3,15:08:00,3638.2,3639.2,3637.0,3637.6,789 -2015/8/3,15:09:00,3637.6,3639.2,3637.6,3638.8,767 -2015/8/3,15:10:00,3638.6,3641.4,3638.2,3639.8,1419 -2015/8/3,15:11:00,3639.6,3640.4,3637.8,3637.8,1147 -2015/8/3,15:12:00,3638.2,3638.2,3631.0,3635.2,2165 -2015/8/3,15:13:00,3634.6,3639.4,3634.2,3638.0,1498 -2015/8/3,15:14:00,3638.0,3638.4,3636.4,3637.8,1654 -2015/8/3,15:15:00,3637.8,3640.0,3637.2,3638.2,2529 -2015/8/4,09:16:00,3640.4,3668.8,3640.4,3665.4,8405 -2015/8/4,09:17:00,3665.4,3667.4,3661.0,3663.4,3925 -2015/8/4,09:18:00,3663.8,3665.0,3661.8,3662.2,2072 -2015/8/4,09:19:00,3662.8,3673.4,3662.8,3671.2,4404 -2015/8/4,09:20:00,3671.8,3680.8,3671.0,3671.6,4411 -2015/8/4,09:21:00,3671.2,3674.0,3670.8,3671.2,2161 -2015/8/4,09:22:00,3671.4,3672.8,3668.2,3669.8,2439 -2015/8/4,09:23:00,3670.0,3670.6,3663.8,3666.4,3116 -2015/8/4,09:24:00,3666.2,3672.8,3665.4,3671.0,2893 -2015/8/4,09:25:00,3670.6,3671.4,3665.4,3666.0,1685 -2015/8/4,09:26:00,3666.2,3672.0,3663.2,3672.0,2683 -2015/8/4,09:27:00,3672.4,3677.4,3670.4,3675.6,3886 -2015/8/4,09:28:00,3675.8,3677.6,3672.2,3672.2,2916 -2015/8/4,09:29:00,3672.4,3673.0,3667.4,3672.2,2397 -2015/8/4,09:30:00,3672.6,3673.6,3666.0,3673.0,3062 -2015/8/4,09:31:00,3672.6,3679.8,3670.6,3672.0,4824 -2015/8/4,09:32:00,3672.0,3673.8,3668.0,3672.2,3086 -2015/8/4,09:33:00,3671.8,3675.4,3666.8,3668.2,3245 -2015/8/4,09:34:00,3668.2,3675.2,3667.0,3671.8,3727 -2015/8/4,09:35:00,3672.0,3673.4,3668.6,3671.8,2918 -2015/8/4,09:36:00,3670.2,3675.8,3670.2,3675.6,3571 -2015/8/4,09:37:00,3675.2,3682.8,3673.0,3677.0,6535 -2015/8/4,09:38:00,3677.0,3691.2,3677.0,3690.0,9041 -2015/8/4,09:39:00,3690.0,3694.0,3688.6,3691.2,6075 -2015/8/4,09:40:00,3690.8,3692.8,3687.2,3692.2,4591 -2015/8/4,09:41:00,3691.8,3693.2,3688.0,3690.0,3670 -2015/8/4,09:42:00,3690.2,3697.6,3689.6,3693.8,6064 -2015/8/4,09:43:00,3694.4,3730.0,3694.4,3728.0,15726 -2015/8/4,09:44:00,3727.6,3727.8,3717.8,3719.8,7337 -2015/8/4,09:45:00,3719.2,3722.2,3714.6,3719.2,4816 -2015/8/4,09:46:00,3719.0,3720.2,3712.2,3714.4,5211 -2015/8/4,09:47:00,3714.4,3720.0,3714.4,3716.0,3694 -2015/8/4,09:48:00,3716.0,3722.4,3715.4,3718.6,4410 -2015/8/4,09:49:00,3718.8,3724.0,3716.2,3719.6,4979 -2015/8/4,09:50:00,3720.6,3720.6,3714.0,3714.8,3887 -2015/8/4,09:51:00,3714.8,3716.8,3708.2,3710.6,6706 -2015/8/4,09:52:00,3711.2,3713.2,3706.8,3708.2,4880 -2015/8/4,09:53:00,3708.2,3715.6,3707.8,3711.0,4688 -2015/8/4,09:54:00,3711.2,3719.8,3711.0,3719.6,4903 -2015/8/4,09:55:00,3719.0,3722.0,3716.0,3718.2,5309 -2015/8/4,09:56:00,3718.2,3720.2,3709.2,3710.2,4925 -2015/8/4,09:57:00,3710.0,3713.8,3702.4,3705.0,6354 -2015/8/4,09:58:00,3705.4,3711.0,3702.6,3703.8,5434 -2015/8/4,09:59:00,3703.8,3709.6,3703.8,3708.0,3987 -2015/8/4,10:00:00,3707.6,3710.6,3704.6,3708.4,3917 -2015/8/4,10:01:00,3708.2,3712.2,3707.2,3709.6,4226 -2015/8/4,10:02:00,3708.2,3709.2,3695.2,3696.6,6621 -2015/8/4,10:03:00,3698.2,3704.8,3696.4,3701.6,6060 -2015/8/4,10:04:00,3701.8,3705.2,3701.0,3701.2,3558 -2015/8/4,10:05:00,3700.8,3703.6,3698.0,3698.6,3956 -2015/8/4,10:06:00,3698.8,3707.0,3691.0,3698.2,9020 -2015/8/4,10:07:00,3698.8,3701.2,3688.4,3692.2,7881 -2015/8/4,10:08:00,3691.8,3693.0,3679.2,3681.8,9281 -2015/8/4,10:09:00,3683.6,3687.2,3682.6,3683.6,6271 -2015/8/4,10:10:00,3683.6,3688.0,3682.4,3686.6,4365 -2015/8/4,10:11:00,3686.4,3689.4,3685.2,3687.6,5013 -2015/8/4,10:12:00,3687.2,3689.6,3685.4,3685.4,4037 -2015/8/4,10:13:00,3686.0,3687.6,3680.6,3685.8,5129 -2015/8/4,10:14:00,3686.4,3686.4,3681.2,3682.2,3724 -2015/8/4,10:15:00,3682.0,3688.2,3677.6,3685.4,7511 -2015/8/4,10:16:00,3685.4,3690.2,3684.6,3685.4,5185 -2015/8/4,10:17:00,3685.0,3689.4,3683.8,3689.4,3712 -2015/8/4,10:18:00,3689.4,3689.8,3683.8,3687.6,4577 -2015/8/4,10:19:00,3687.6,3688.8,3683.6,3685.8,3525 -2015/8/4,10:20:00,3685.2,3686.4,3680.2,3684.0,4925 -2015/8/4,10:21:00,3684.4,3688.8,3683.2,3685.4,3366 -2015/8/4,10:22:00,3685.6,3686.8,3682.2,3685.0,2931 -2015/8/4,10:23:00,3684.8,3692.0,3684.8,3689.6,4816 -2015/8/4,10:24:00,3689.6,3693.4,3687.4,3687.4,5659 -2015/8/4,10:25:00,3686.4,3686.6,3680.2,3684.0,6472 -2015/8/4,10:26:00,3684.0,3684.0,3676.4,3681.0,5979 -2015/8/4,10:27:00,3680.8,3685.0,3679.6,3684.0,3779 -2015/8/4,10:28:00,3684.0,3685.6,3679.8,3682.4,3340 -2015/8/4,10:29:00,3683.0,3685.0,3678.2,3681.8,3701 -2015/8/4,10:30:00,3682.0,3682.2,3671.2,3673.2,9383 -2015/8/4,10:31:00,3673.2,3676.2,3672.2,3676.0,4198 -2015/8/4,10:32:00,3676.0,3685.4,3676.0,3683.2,6569 -2015/8/4,10:33:00,3683.6,3691.6,3682.6,3688.2,6609 -2015/8/4,10:34:00,3688.2,3688.4,3684.2,3687.2,3439 -2015/8/4,10:35:00,3687.2,3691.0,3685.8,3689.8,3436 -2015/8/4,10:36:00,3689.8,3699.2,3687.6,3695.4,8473 -2015/8/4,10:37:00,3695.8,3696.6,3688.4,3690.0,5575 -2015/8/4,10:38:00,3690.0,3690.6,3685.0,3686.0,4028 -2015/8/4,10:39:00,3685.8,3688.2,3684.0,3686.2,3450 -2015/8/4,10:40:00,3686.0,3687.6,3684.0,3685.6,2443 -2015/8/4,10:41:00,3685.6,3686.6,3683.4,3684.8,2842 -2015/8/4,10:42:00,3684.2,3685.0,3676.2,3680.2,6847 -2015/8/4,10:43:00,3679.4,3681.2,3672.0,3679.2,6655 -2015/8/4,10:44:00,3679.2,3682.8,3677.0,3682.6,3692 -2015/8/4,10:45:00,3681.2,3689.6,3680.0,3687.2,5391 -2015/8/4,10:46:00,3687.2,3707.0,3686.6,3707.0,11342 -2015/8/4,10:47:00,3706.0,3706.0,3699.0,3701.6,8719 -2015/8/4,10:48:00,3701.6,3705.2,3700.0,3704.8,5571 -2015/8/4,10:49:00,3705.0,3712.6,3704.4,3706.8,8750 -2015/8/4,10:50:00,3706.8,3708.0,3704.4,3707.8,3621 -2015/8/4,10:51:00,3707.4,3716.6,3705.4,3715.4,8853 -2015/8/4,10:52:00,3715.4,3748.2,3713.0,3742.2,16233 -2015/8/4,10:53:00,3741.6,3745.8,3737.8,3739.6,10446 -2015/8/4,10:54:00,3741.0,3744.6,3740.0,3741.8,5113 -2015/8/4,10:55:00,3741.4,3744.0,3737.4,3738.6,5468 -2015/8/4,10:56:00,3738.6,3743.0,3735.8,3735.8,5499 -2015/8/4,10:57:00,3736.0,3740.6,3736.0,3740.0,4459 -2015/8/4,10:58:00,3739.6,3746.0,3738.8,3740.2,6446 -2015/8/4,10:59:00,3740.4,3743.6,3740.0,3741.8,3203 -2015/8/4,11:00:00,3741.8,3744.8,3736.2,3740.0,5324 -2015/8/4,11:01:00,3740.0,3742.6,3735.4,3736.4,4747 -2015/8/4,11:02:00,3736.4,3739.2,3735.4,3736.2,3568 -2015/8/4,11:03:00,3735.6,3738.8,3729.6,3736.4,7383 -2015/8/4,11:04:00,3736.6,3754.4,3736.6,3737.6,13834 -2015/8/4,11:05:00,3738.2,3740.0,3726.4,3728.2,9771 -2015/8/4,11:06:00,3728.6,3728.6,3723.0,3725.6,6193 -2015/8/4,11:07:00,3727.0,3730.0,3724.6,3729.8,4993 -2015/8/4,11:08:00,3728.6,3730.0,3720.0,3725.0,6944 -2015/8/4,11:09:00,3725.0,3727.8,3721.4,3725.0,4252 -2015/8/4,11:10:00,3724.0,3734.6,3723.6,3730.6,6086 -2015/8/4,11:11:00,3730.8,3737.8,3728.6,3735.6,5151 -2015/8/4,11:12:00,3735.6,3737.2,3728.8,3733.4,5015 -2015/8/4,11:13:00,3733.6,3754.6,3732.0,3753.8,12110 -2015/8/4,11:14:00,3754.0,3754.6,3726.8,3729.4,13076 -2015/8/4,11:15:00,3728.8,3732.6,3726.8,3727.4,4627 -2015/8/4,11:16:00,3728.2,3733.0,3726.4,3731.4,4370 -2015/8/4,11:17:00,3731.4,3737.8,3728.4,3737.8,4454 -2015/8/4,11:18:00,3739.2,3759.0,3730.0,3759.0,14689 -2015/8/4,11:19:00,3759.0,3764.4,3755.0,3762.2,12395 -2015/8/4,11:20:00,3761.6,3769.4,3759.6,3768.8,8580 -2015/8/4,11:21:00,3768.6,3771.4,3760.0,3760.2,7080 -2015/8/4,11:22:00,3760.0,3762.6,3758.0,3761.4,4640 -2015/8/4,11:23:00,3761.4,3763.4,3758.0,3761.2,3763 -2015/8/4,11:24:00,3760.2,3772.0,3759.2,3760.4,6646 -2015/8/4,11:25:00,3760.2,3773.2,3756.8,3767.8,8459 -2015/8/4,11:26:00,3768.0,3774.6,3767.4,3773.8,5382 -2015/8/4,11:27:00,3773.2,3773.4,3767.6,3768.4,3574 -2015/8/4,11:28:00,3768.4,3775.0,3764.6,3774.4,4428 -2015/8/4,11:29:00,3774.6,3779.6,3770.2,3778.0,6945 -2015/8/4,11:30:00,3777.0,3788.6,3777.0,3783.6,7721 -2015/8/4,13:01:00,3783.6,3783.6,3777.2,3780.6,6131 -2015/8/4,13:02:00,3780.2,3780.8,3775.4,3777.4,3887 -2015/8/4,13:03:00,3777.0,3780.2,3775.6,3779.6,3059 -2015/8/4,13:04:00,3780.2,3783.8,3776.6,3778.4,3958 -2015/8/4,13:05:00,3778.6,3781.6,3776.8,3779.6,3028 -2015/8/4,13:06:00,3779.0,3780.6,3777.8,3779.4,2107 -2015/8/4,13:07:00,3779.0,3782.0,3779.0,3780.4,2648 -2015/8/4,13:08:00,3780.4,3781.0,3777.0,3780.8,2582 -2015/8/4,13:09:00,3781.0,3790.6,3780.2,3786.6,8015 -2015/8/4,13:10:00,3786.8,3788.2,3783.8,3787.6,4128 -2015/8/4,13:11:00,3788.2,3792.6,3782.8,3783.8,6358 -2015/8/4,13:12:00,3783.8,3784.8,3782.4,3783.6,3062 -2015/8/4,13:13:00,3784.2,3785.0,3781.0,3782.2,2747 -2015/8/4,13:14:00,3782.6,3782.8,3780.2,3781.0,3012 -2015/8/4,13:15:00,3781.2,3781.8,3775.4,3776.4,5498 -2015/8/4,13:16:00,3777.0,3779.4,3776.0,3778.0,3321 -2015/8/4,13:17:00,3777.4,3782.4,3777.0,3780.8,3176 -2015/8/4,13:18:00,3780.6,3783.0,3780.2,3782.4,3009 -2015/8/4,13:19:00,3782.8,3785.0,3780.6,3785.0,3740 -2015/8/4,13:20:00,3785.0,3785.6,3777.4,3778.0,4406 -2015/8/4,13:21:00,3778.8,3780.0,3776.8,3778.8,3366 -2015/8/4,13:22:00,3779.0,3793.0,3778.2,3779.2,8692 -2015/8/4,13:23:00,3778.2,3783.8,3777.8,3783.8,3713 -2015/8/4,13:24:00,3783.8,3796.0,3782.4,3789.0,9900 -2015/8/4,13:25:00,3789.8,3797.0,3787.8,3787.8,7077 -2015/8/4,13:26:00,3787.8,3790.4,3785.6,3786.8,4139 -2015/8/4,13:27:00,3787.4,3787.4,3777.0,3779.2,7463 -2015/8/4,13:28:00,3779.6,3779.6,3772.2,3774.2,7486 -2015/8/4,13:29:00,3774.2,3775.4,3766.0,3773.0,7767 -2015/8/4,13:30:00,3772.6,3776.0,3770.6,3772.4,4167 -2015/8/4,13:31:00,3773.4,3775.8,3772.0,3775.0,3077 -2015/8/4,13:32:00,3774.8,3783.0,3773.2,3780.6,6603 -2015/8/4,13:33:00,3780.6,3785.4,3780.6,3785.0,4516 -2015/8/4,13:34:00,3784.8,3785.0,3780.6,3782.8,3628 -2015/8/4,13:35:00,3783.4,3787.4,3781.2,3783.2,4809 -2015/8/4,13:36:00,3782.2,3783.8,3780.2,3781.6,3193 -2015/8/4,13:37:00,3782.0,3786.8,3781.6,3785.0,3148 -2015/8/4,13:38:00,3785.2,3793.0,3783.0,3791.0,7726 -2015/8/4,13:39:00,3792.0,3809.6,3791.4,3806.8,16550 -2015/8/4,13:40:00,3806.6,3811.0,3806.2,3806.6,6332 -2015/8/4,13:41:00,3806.6,3809.8,3802.6,3809.8,5893 -2015/8/4,13:42:00,3809.8,3813.4,3806.4,3807.4,6898 -2015/8/4,13:43:00,3807.8,3808.4,3800.2,3803.6,5020 -2015/8/4,13:44:00,3804.0,3805.4,3802.0,3804.6,2903 -2015/8/4,13:45:00,3804.0,3807.8,3802.8,3807.0,2944 -2015/8/4,13:46:00,3807.0,3816.6,3803.4,3808.2,9497 -2015/8/4,13:47:00,3808.0,3813.0,3806.2,3810.8,5391 -2015/8/4,13:48:00,3811.2,3818.6,3811.2,3817.2,7258 -2015/8/4,13:49:00,3817.4,3819.0,3810.0,3816.6,6710 -2015/8/4,13:50:00,3816.6,3816.6,3810.6,3814.0,4338 -2015/8/4,13:51:00,3814.0,3815.8,3810.6,3811.6,3989 -2015/8/4,13:52:00,3812.2,3821.0,3810.6,3817.0,7315 -2015/8/4,13:53:00,3817.6,3817.8,3810.0,3811.0,5285 -2015/8/4,13:54:00,3811.8,3812.4,3805.2,3806.4,5727 -2015/8/4,13:55:00,3807.2,3811.0,3806.2,3809.0,3371 -2015/8/4,13:56:00,3809.0,3815.0,3805.8,3813.4,5004 -2015/8/4,13:57:00,3811.4,3816.0,3809.2,3814.2,5688 -2015/8/4,13:58:00,3814.6,3821.6,3811.0,3813.0,8312 -2015/8/4,13:59:00,3813.0,3818.0,3812.2,3817.4,3423 -2015/8/4,14:00:00,3817.8,3821.4,3817.2,3818.6,6020 -2015/8/4,14:01:00,3819.2,3824.6,3816.2,3818.6,5967 -2015/8/4,14:02:00,3818.6,3827.8,3818.6,3826.6,7787 -2015/8/4,14:03:00,3827.0,3844.0,3826.8,3841.0,14054 -2015/8/4,14:04:00,3841.0,3842.4,3835.6,3837.6,7374 -2015/8/4,14:05:00,3837.6,3841.6,3837.0,3841.6,4676 -2015/8/4,14:06:00,3842.0,3854.2,3841.0,3851.0,12124 -2015/8/4,14:07:00,3851.8,3853.0,3847.2,3849.6,6090 -2015/8/4,14:08:00,3849.4,3850.0,3846.0,3847.2,3918 -2015/8/4,14:09:00,3847.2,3849.0,3845.0,3848.0,4076 -2015/8/4,14:10:00,3848.2,3849.6,3842.0,3842.0,4813 -2015/8/4,14:11:00,3842.0,3843.4,3837.2,3838.0,6570 -2015/8/4,14:12:00,3838.2,3840.0,3837.2,3838.8,4100 -2015/8/4,14:13:00,3839.0,3844.8,3838.8,3843.0,5067 -2015/8/4,14:14:00,3842.4,3846.0,3841.2,3845.2,3603 -2015/8/4,14:15:00,3844.6,3849.6,3841.2,3844.4,5424 -2015/8/4,14:16:00,3844.6,3846.0,3840.2,3842.0,3971 -2015/8/4,14:17:00,3842.0,3843.0,3834.4,3840.6,6435 -2015/8/4,14:18:00,3841.0,3844.8,3838.4,3841.6,4078 -2015/8/4,14:19:00,3842.0,3843.0,3825.6,3828.0,10430 -2015/8/4,14:20:00,3827.4,3833.0,3821.4,3829.0,9801 -2015/8/4,14:21:00,3829.2,3831.0,3822.8,3822.8,5103 -2015/8/4,14:22:00,3822.6,3822.6,3796.4,3808.6,20496 -2015/8/4,14:23:00,3808.4,3814.4,3806.4,3813.2,7291 -2015/8/4,14:24:00,3813.6,3823.8,3810.8,3821.4,9046 -2015/8/4,14:25:00,3821.4,3821.4,3817.0,3818.4,5250 -2015/8/4,14:26:00,3819.6,3825.2,3817.8,3824.0,6625 -2015/8/4,14:27:00,3823.6,3827.6,3819.6,3819.6,5277 -2015/8/4,14:28:00,3819.4,3823.0,3816.6,3820.8,4786 -2015/8/4,14:29:00,3820.8,3825.0,3819.2,3819.2,3697 -2015/8/4,14:30:00,3819.6,3835.0,3817.8,3829.8,11341 -2015/8/4,14:31:00,3829.8,3829.8,3811.2,3818.8,9205 -2015/8/4,14:32:00,3818.0,3832.0,3817.2,3826.8,7172 -2015/8/4,14:33:00,3827.4,3834.4,3826.8,3831.2,6448 -2015/8/4,14:34:00,3830.4,3833.2,3830.2,3831.8,4114 -2015/8/4,14:35:00,3831.4,3832.0,3826.2,3830.2,4255 -2015/8/4,14:36:00,3830.4,3839.8,3829.6,3836.6,6892 -2015/8/4,14:37:00,3836.6,3853.0,3835.0,3848.0,13018 -2015/8/4,14:38:00,3848.4,3858.8,3846.0,3856.8,11212 -2015/8/4,14:39:00,3856.4,3861.4,3848.8,3851.8,8440 -2015/8/4,14:40:00,3852.0,3853.4,3848.6,3851.6,4503 -2015/8/4,14:41:00,3851.8,3854.0,3847.4,3849.8,4794 -2015/8/4,14:42:00,3850.4,3851.6,3847.2,3850.4,3627 -2015/8/4,14:43:00,3849.8,3852.4,3844.2,3847.2,5736 -2015/8/4,14:44:00,3847.0,3847.2,3817.0,3821.2,14218 -2015/8/4,14:45:00,3822.0,3824.8,3818.8,3820.0,7967 -2015/8/4,14:46:00,3819.4,3822.2,3812.6,3822.2,7585 -2015/8/4,14:47:00,3822.2,3826.2,3820.4,3825.2,6167 -2015/8/4,14:48:00,3825.8,3841.0,3823.0,3837.4,10603 -2015/8/4,14:49:00,3836.8,3840.0,3834.4,3839.4,5130 -2015/8/4,14:50:00,3839.2,3845.6,3838.0,3845.6,6248 -2015/8/4,14:51:00,3844.8,3857.2,3844.6,3853.4,9034 -2015/8/4,14:52:00,3853.4,3858.6,3853.4,3857.4,6146 -2015/8/4,14:53:00,3857.8,3873.4,3853.8,3871.4,12057 -2015/8/4,14:54:00,3870.2,3870.4,3864.0,3868.6,6679 -2015/8/4,14:55:00,3868.4,3869.2,3861.6,3863.8,5393 -2015/8/4,14:56:00,3864.0,3864.0,3851.6,3855.2,7532 -2015/8/4,14:57:00,3855.2,3864.4,3854.8,3860.0,5417 -2015/8/4,14:58:00,3859.8,3862.8,3859.2,3860.2,3039 -2015/8/4,14:59:00,3860.0,3860.6,3852.4,3856.8,4984 -2015/8/4,15:00:00,3856.8,3856.8,3850.2,3855.4,4728 -2015/8/4,15:01:00,3854.8,3861.6,3853.8,3854.8,4539 -2015/8/4,15:02:00,3854.2,3856.0,3842.0,3845.2,6906 -2015/8/4,15:03:00,3844.4,3851.0,3844.4,3849.8,3579 -2015/8/4,15:04:00,3849.8,3858.0,3849.0,3854.8,4311 -2015/8/4,15:05:00,3855.8,3855.8,3850.2,3851.6,2302 -2015/8/4,15:06:00,3851.2,3852.0,3848.2,3849.4,2259 -2015/8/4,15:07:00,3849.8,3853.6,3844.6,3849.6,3327 -2015/8/4,15:08:00,3850.2,3853.8,3848.8,3852.8,2704 -2015/8/4,15:09:00,3852.4,3852.4,3850.0,3850.6,1438 -2015/8/4,15:10:00,3850.6,3852.0,3849.6,3850.6,1421 -2015/8/4,15:11:00,3850.6,3851.0,3847.6,3850.6,2668 -2015/8/4,15:12:00,3850.4,3851.6,3849.2,3849.4,2017 -2015/8/4,15:13:00,3849.2,3851.2,3848.0,3851.2,2816 -2015/8/4,15:14:00,3850.6,3851.8,3849.6,3850.6,3484 -2015/8/4,15:15:00,3850.4,3850.4,3834.0,3837.6,5288 -2015/8/5,09:16:00,3838.8,3841.6,3828.0,3830.2,6820 -2015/8/5,09:17:00,3830.0,3842.0,3829.8,3842.0,4389 -2015/8/5,09:18:00,3843.6,3843.8,3839.0,3839.0,3480 -2015/8/5,09:19:00,3839.8,3839.8,3835.0,3837.8,2753 -2015/8/5,09:20:00,3838.0,3838.6,3836.0,3838.0,1592 -2015/8/5,09:21:00,3837.4,3838.6,3836.4,3837.0,1454 -2015/8/5,09:22:00,3837.4,3838.0,3835.0,3837.6,2270 -2015/8/5,09:23:00,3837.6,3837.8,3835.0,3835.8,1741 -2015/8/5,09:24:00,3835.6,3839.8,3835.6,3836.2,2242 -2015/8/5,09:25:00,3836.0,3837.2,3835.0,3836.4,2019 -2015/8/5,09:26:00,3836.2,3836.6,3832.2,3836.6,3142 -2015/8/5,09:27:00,3836.8,3839.8,3835.8,3838.8,2759 -2015/8/5,09:28:00,3838.8,3839.4,3836.0,3836.8,1766 -2015/8/5,09:29:00,3836.8,3837.8,3831.8,3834.8,2845 -2015/8/5,09:30:00,3834.8,3835.8,3832.4,3835.8,1756 -2015/8/5,09:31:00,3835.8,3845.6,3834.6,3843.8,5869 -2015/8/5,09:32:00,3844.2,3846.4,3841.2,3845.8,5388 -2015/8/5,09:33:00,3845.6,3846.0,3840.0,3842.0,4233 -2015/8/5,09:34:00,3841.2,3842.0,3835.8,3837.0,4416 -2015/8/5,09:35:00,3837.4,3839.8,3835.0,3835.6,3593 -2015/8/5,09:36:00,3835.8,3836.0,3832.4,3836.0,3621 -2015/8/5,09:37:00,3836.4,3843.6,3835.4,3838.8,4758 -2015/8/5,09:38:00,3838.6,3841.4,3838.4,3841.0,2348 -2015/8/5,09:39:00,3841.2,3841.2,3833.4,3836.6,4879 -2015/8/5,09:40:00,3836.6,3838.8,3834.8,3837.2,3291 -2015/8/5,09:41:00,3837.4,3838.4,3832.6,3833.4,4448 -2015/8/5,09:42:00,3834.4,3835.6,3829.2,3832.6,6015 -2015/8/5,09:43:00,3832.8,3835.2,3832.0,3833.2,3542 -2015/8/5,09:44:00,3833.0,3836.6,3831.2,3835.4,3174 -2015/8/5,09:45:00,3835.4,3836.8,3834.0,3835.6,2348 -2015/8/5,09:46:00,3835.6,3837.2,3830.2,3831.0,3705 -2015/8/5,09:47:00,3831.4,3832.6,3824.0,3831.6,8371 -2015/8/5,09:48:00,3831.6,3832.6,3828.4,3829.0,3171 -2015/8/5,09:49:00,3828.6,3829.0,3822.4,3824.4,5445 -2015/8/5,09:50:00,3823.8,3827.6,3822.6,3827.0,4315 -2015/8/5,09:51:00,3827.0,3831.0,3826.0,3829.4,4341 -2015/8/5,09:52:00,3829.4,3831.0,3828.0,3829.8,2618 -2015/8/5,09:53:00,3829.8,3832.6,3828.2,3830.4,2820 -2015/8/5,09:54:00,3830.6,3833.4,3828.2,3830.8,3678 -2015/8/5,09:55:00,3830.4,3836.8,3829.2,3835.8,5301 -2015/8/5,09:56:00,3835.6,3838.2,3832.4,3838.2,4003 -2015/8/5,09:57:00,3838.2,3840.6,3836.0,3838.0,6290 -2015/8/5,09:58:00,3838.2,3839.8,3836.0,3838.2,3264 -2015/8/5,09:59:00,3838.4,3842.8,3838.4,3840.8,5368 -2015/8/5,10:00:00,3840.4,3842.0,3838.0,3840.8,4179 -2015/8/5,10:01:00,3840.6,3841.4,3838.4,3838.6,3139 -2015/8/5,10:02:00,3838.6,3840.4,3838.4,3839.4,2739 -2015/8/5,10:03:00,3839.4,3843.2,3839.0,3841.0,4415 -2015/8/5,10:04:00,3841.6,3841.6,3838.0,3838.0,2909 -2015/8/5,10:05:00,3838.4,3839.4,3836.2,3837.8,4205 -2015/8/5,10:06:00,3838.0,3839.4,3833.2,3833.2,4438 -2015/8/5,10:07:00,3834.0,3835.8,3831.8,3832.0,4179 -2015/8/5,10:08:00,3831.8,3834.4,3830.0,3831.6,4077 -2015/8/5,10:09:00,3831.6,3833.0,3829.2,3832.0,3311 -2015/8/5,10:10:00,3832.6,3834.2,3829.8,3830.2,3700 -2015/8/5,10:11:00,3831.0,3832.4,3830.0,3831.4,2356 -2015/8/5,10:12:00,3830.8,3832.6,3828.4,3832.4,3777 -2015/8/5,10:13:00,3832.0,3832.6,3828.2,3828.8,4129 -2015/8/5,10:14:00,3828.6,3832.0,3827.6,3828.2,4040 -2015/8/5,10:15:00,3828.2,3832.4,3827.4,3831.4,3254 -2015/8/5,10:16:00,3831.0,3837.6,3830.2,3835.4,6086 -2015/8/5,10:17:00,3835.8,3841.2,3834.8,3840.6,6207 -2015/8/5,10:18:00,3840.8,3843.6,3839.2,3842.4,5746 -2015/8/5,10:19:00,3842.8,3844.6,3840.4,3840.6,4960 -2015/8/5,10:20:00,3840.8,3841.0,3838.4,3839.8,3939 -2015/8/5,10:21:00,3839.8,3840.4,3837.2,3837.6,3757 -2015/8/5,10:22:00,3837.0,3837.8,3833.0,3834.0,5359 -2015/8/5,10:23:00,3834.6,3835.0,3831.6,3832.4,3464 -2015/8/5,10:24:00,3832.4,3833.4,3829.8,3831.8,4508 -2015/8/5,10:25:00,3831.2,3831.8,3825.0,3826.4,7385 -2015/8/5,10:26:00,3826.4,3826.4,3820.8,3822.8,8011 -2015/8/5,10:27:00,3822.0,3823.4,3821.0,3822.4,4161 -2015/8/5,10:28:00,3823.0,3824.2,3818.6,3822.6,7074 -2015/8/5,10:29:00,3822.6,3824.6,3822.2,3823.8,3801 -2015/8/5,10:30:00,3823.2,3824.0,3821.2,3821.6,3194 -2015/8/5,10:31:00,3821.6,3822.8,3816.2,3820.4,6137 -2015/8/5,10:32:00,3819.6,3821.6,3819.2,3820.0,3149 -2015/8/5,10:33:00,3820.2,3820.2,3814.4,3815.4,5959 -2015/8/5,10:34:00,3816.4,3817.6,3814.2,3814.8,4145 -2015/8/5,10:35:00,3815.0,3819.6,3814.2,3818.2,4515 -2015/8/5,10:36:00,3818.4,3820.2,3817.4,3819.6,3431 -2015/8/5,10:37:00,3819.4,3821.0,3818.2,3819.6,3014 -2015/8/5,10:38:00,3819.4,3819.6,3813.4,3813.4,4497 -2015/8/5,10:39:00,3813.4,3816.6,3811.8,3815.0,5293 -2015/8/5,10:40:00,3815.0,3815.0,3808.8,3813.6,6597 -2015/8/5,10:41:00,3813.6,3815.0,3812.0,3813.0,4368 -2015/8/5,10:42:00,3812.4,3814.4,3807.2,3812.2,5752 -2015/8/5,10:43:00,3812.0,3816.6,3811.8,3815.2,4505 -2015/8/5,10:44:00,3814.0,3816.0,3812.2,3813.6,3248 -2015/8/5,10:45:00,3813.8,3815.4,3813.6,3814.0,2979 -2015/8/5,10:46:00,3814.0,3814.8,3810.8,3810.8,3902 -2015/8/5,10:47:00,3811.4,3814.8,3809.6,3810.8,3899 -2015/8/5,10:48:00,3810.6,3817.6,3808.2,3814.0,6233 -2015/8/5,10:49:00,3814.2,3819.0,3813.6,3817.0,6124 -2015/8/5,10:50:00,3816.6,3818.0,3814.0,3814.8,3406 -2015/8/5,10:51:00,3814.8,3816.8,3814.0,3814.6,2474 -2015/8/5,10:52:00,3814.6,3815.2,3807.0,3810.0,7789 -2015/8/5,10:53:00,3809.4,3810.8,3807.4,3807.4,3852 -2015/8/5,10:54:00,3807.6,3821.6,3806.0,3818.6,11237 -2015/8/5,10:55:00,3818.8,3818.8,3813.8,3813.8,4757 -2015/8/5,10:56:00,3813.8,3817.0,3808.2,3815.8,5901 -2015/8/5,10:57:00,3816.2,3819.8,3814.0,3818.2,5483 -2015/8/5,10:58:00,3818.2,3823.0,3818.2,3818.6,5479 -2015/8/5,10:59:00,3819.0,3822.8,3818.2,3821.6,4351 -2015/8/5,11:00:00,3821.8,3822.0,3815.6,3815.8,5062 -2015/8/5,11:01:00,3815.4,3816.6,3814.2,3815.4,3542 -2015/8/5,11:02:00,3815.0,3817.8,3813.2,3813.6,3512 -2015/8/5,11:03:00,3813.0,3816.6,3812.2,3816.2,3116 -2015/8/5,11:04:00,3816.4,3819.0,3812.6,3815.2,3359 -2015/8/5,11:05:00,3815.6,3820.4,3813.4,3813.8,4404 -2015/8/5,11:06:00,3814.0,3827.0,3812.2,3827.0,9727 -2015/8/5,11:07:00,3826.6,3828.8,3824.2,3828.8,9179 -2015/8/5,11:08:00,3828.0,3829.0,3824.2,3825.4,5126 -2015/8/5,11:09:00,3825.4,3825.8,3817.6,3817.8,7379 -2015/8/5,11:10:00,3818.8,3820.0,3817.0,3818.0,3958 -2015/8/5,11:11:00,3817.4,3819.0,3815.4,3819.0,3076 -2015/8/5,11:12:00,3818.8,3821.4,3816.8,3817.0,3957 -2015/8/5,11:13:00,3817.0,3818.4,3814.0,3816.2,4728 -2015/8/5,11:14:00,3816.8,3816.8,3792.4,3796.4,18815 -2015/8/5,11:15:00,3796.4,3797.6,3787.2,3788.2,11185 -2015/8/5,11:16:00,3788.2,3790.2,3779.8,3779.8,11018 -2015/8/5,11:17:00,3780.2,3787.0,3778.0,3785.8,8990 -2015/8/5,11:18:00,3786.0,3788.6,3784.8,3787.8,5480 -2015/8/5,11:19:00,3787.8,3787.8,3780.0,3780.4,5234 -2015/8/5,11:20:00,3780.4,3782.0,3761.2,3764.6,16978 -2015/8/5,11:21:00,3763.8,3768.0,3761.6,3763.6,8265 -2015/8/5,11:22:00,3763.6,3771.4,3762.0,3768.2,7226 -2015/8/5,11:23:00,3768.8,3771.8,3768.0,3770.6,4133 -2015/8/5,11:24:00,3769.2,3773.2,3768.8,3771.4,4493 -2015/8/5,11:25:00,3771.8,3771.8,3768.2,3769.4,3412 -2015/8/5,11:26:00,3769.4,3770.0,3756.4,3766.8,9179 -2015/8/5,11:27:00,3766.2,3768.8,3760.2,3761.4,5128 -2015/8/5,11:28:00,3762.4,3764.8,3752.0,3755.0,8101 -2015/8/5,11:29:00,3755.2,3761.4,3752.8,3759.4,5611 -2015/8/5,11:30:00,3759.6,3761.6,3751.4,3752.8,5146 -2015/8/5,13:01:00,3754.0,3758.6,3750.4,3755.0,6926 -2015/8/5,13:02:00,3755.4,3761.6,3755.4,3759.4,4571 -2015/8/5,13:03:00,3759.6,3764.0,3758.8,3760.4,4781 -2015/8/5,13:04:00,3759.6,3761.4,3758.8,3760.6,2990 -2015/8/5,13:05:00,3760.4,3760.8,3756.8,3757.6,3330 -2015/8/5,13:06:00,3758.0,3760.4,3755.8,3758.6,2817 -2015/8/5,13:07:00,3758.4,3761.2,3757.6,3760.2,2808 -2015/8/5,13:08:00,3760.0,3762.2,3758.6,3760.6,2731 -2015/8/5,13:09:00,3760.0,3764.4,3758.2,3762.8,4319 -2015/8/5,13:10:00,3762.0,3762.6,3758.4,3760.8,2696 -2015/8/5,13:11:00,3760.8,3762.8,3759.0,3759.4,2705 -2015/8/5,13:12:00,3759.8,3761.8,3759.2,3760.4,2022 -2015/8/5,13:13:00,3760.8,3760.8,3755.6,3756.2,4768 -2015/8/5,13:14:00,3756.0,3766.0,3754.4,3762.4,7860 -2015/8/5,13:15:00,3761.8,3768.8,3759.8,3766.2,6817 -2015/8/5,13:16:00,3766.4,3768.8,3764.4,3768.0,4009 -2015/8/5,13:17:00,3768.2,3768.4,3765.2,3767.2,2798 -2015/8/5,13:18:00,3767.4,3771.8,3765.2,3766.4,6461 -2015/8/5,13:19:00,3766.4,3768.8,3763.2,3767.2,4137 -2015/8/5,13:20:00,3766.2,3767.2,3760.2,3764.0,4769 -2015/8/5,13:21:00,3764.2,3764.8,3761.6,3761.8,2644 -2015/8/5,13:22:00,3761.0,3763.4,3758.8,3760.8,3847 -2015/8/5,13:23:00,3760.2,3772.4,3760.2,3769.8,8756 -2015/8/5,13:24:00,3769.6,3771.0,3766.2,3767.8,3814 -2015/8/5,13:25:00,3767.8,3768.2,3755.0,3760.6,9113 -2015/8/5,13:26:00,3759.8,3761.2,3752.8,3752.8,6057 -2015/8/5,13:27:00,3752.8,3753.8,3741.8,3743.2,16469 -2015/8/5,13:28:00,3745.0,3749.8,3743.4,3748.2,7343 -2015/8/5,13:29:00,3748.6,3751.4,3745.0,3746.8,5401 -2015/8/5,13:30:00,3746.6,3752.6,3746.4,3751.4,5674 -2015/8/5,13:31:00,3750.8,3750.8,3745.0,3749.0,5400 -2015/8/5,13:32:00,3749.2,3751.0,3743.8,3743.8,4656 -2015/8/5,13:33:00,3743.6,3746.8,3738.6,3743.4,10749 -2015/8/5,13:34:00,3744.0,3749.2,3740.0,3740.0,5434 -2015/8/5,13:35:00,3740.2,3740.2,3729.2,3731.8,14259 -2015/8/5,13:36:00,3730.8,3735.8,3729.2,3733.4,8614 -2015/8/5,13:37:00,3733.0,3736.4,3731.2,3734.2,4805 -2015/8/5,13:38:00,3734.2,3738.0,3733.0,3737.0,4734 -2015/8/5,13:39:00,3737.4,3738.8,3735.0,3735.4,3509 -2015/8/5,13:40:00,3735.0,3739.6,3730.0,3739.6,6596 -2015/8/5,13:41:00,3738.4,3738.4,3731.2,3733.2,5451 -2015/8/5,13:42:00,3733.4,3735.6,3728.2,3735.6,6417 -2015/8/5,13:43:00,3735.2,3745.0,3733.8,3734.4,10676 -2015/8/5,13:44:00,3734.8,3745.4,3734.8,3745.0,6576 -2015/8/5,13:45:00,3745.0,3748.4,3742.6,3744.8,6531 -2015/8/5,13:46:00,3744.8,3751.0,3743.4,3749.4,6989 -2015/8/5,13:47:00,3749.6,3749.6,3740.8,3742.0,6033 -2015/8/5,13:48:00,3742.2,3742.8,3738.2,3740.6,5129 -2015/8/5,13:49:00,3741.4,3749.2,3739.2,3747.0,5251 -2015/8/5,13:50:00,3747.0,3750.8,3742.4,3745.4,5004 -2015/8/5,13:51:00,3745.4,3748.2,3742.4,3744.6,3431 -2015/8/5,13:52:00,3744.8,3757.2,3742.2,3751.6,9631 -2015/8/5,13:53:00,3751.6,3752.4,3740.4,3740.8,6521 -2015/8/5,13:54:00,3740.4,3743.6,3734.8,3741.4,7607 -2015/8/5,13:55:00,3741.0,3748.8,3740.8,3741.4,5230 -2015/8/5,13:56:00,3742.2,3749.6,3740.0,3748.6,6119 -2015/8/5,13:57:00,3748.6,3757.0,3747.2,3750.6,8272 -2015/8/5,13:58:00,3750.6,3764.0,3750.6,3764.0,10226 -2015/8/5,13:59:00,3764.6,3769.8,3762.6,3768.6,11210 -2015/8/5,14:00:00,3768.4,3775.4,3767.0,3768.2,10119 -2015/8/5,14:01:00,3768.8,3770.0,3766.8,3767.6,5093 -2015/8/5,14:02:00,3768.4,3769.0,3765.2,3765.8,4860 -2015/8/5,14:03:00,3766.4,3768.0,3766.2,3766.2,3045 -2015/8/5,14:04:00,3767.0,3771.8,3764.2,3765.6,6370 -2015/8/5,14:05:00,3766.8,3774.2,3765.8,3772.6,5834 -2015/8/5,14:06:00,3772.0,3772.4,3760.0,3768.4,9922 -2015/8/5,14:07:00,3768.2,3768.2,3760.4,3762.8,4618 -2015/8/5,14:08:00,3762.8,3766.8,3762.0,3766.2,3728 -2015/8/5,14:09:00,3765.4,3765.4,3753.6,3756.0,10131 -2015/8/5,14:10:00,3755.4,3771.8,3753.8,3769.4,9902 -2015/8/5,14:11:00,3768.4,3782.4,3765.2,3778.4,14401 -2015/8/5,14:12:00,3779.2,3779.6,3774.6,3778.4,5150 -2015/8/5,14:13:00,3777.8,3779.6,3773.8,3779.4,4773 -2015/8/5,14:14:00,3779.6,3788.4,3776.4,3786.4,10645 -2015/8/5,14:15:00,3786.2,3786.2,3777.4,3781.8,6358 -2015/8/5,14:16:00,3782.4,3792.8,3781.2,3791.2,9770 -2015/8/5,14:17:00,3791.0,3795.2,3789.0,3794.8,8967 -2015/8/5,14:18:00,3795.0,3797.4,3790.6,3792.8,7359 -2015/8/5,14:19:00,3792.4,3793.0,3790.2,3790.2,4261 -2015/8/5,14:20:00,3790.8,3792.8,3788.2,3788.6,5353 -2015/8/5,14:21:00,3789.0,3793.8,3787.6,3789.8,5315 -2015/8/5,14:22:00,3790.2,3804.4,3784.8,3795.4,15842 -2015/8/5,14:23:00,3795.4,3801.0,3795.4,3798.0,5592 -2015/8/5,14:24:00,3798.0,3799.2,3793.8,3796.6,4757 -2015/8/5,14:25:00,3796.6,3806.6,3796.6,3802.6,8412 -2015/8/5,14:26:00,3802.6,3806.8,3799.8,3804.0,6500 -2015/8/5,14:27:00,3805.2,3808.0,3802.8,3802.8,6340 -2015/8/5,14:28:00,3803.2,3811.6,3802.4,3811.4,8093 -2015/8/5,14:29:00,3812.2,3817.0,3812.0,3814.2,8802 -2015/8/5,14:30:00,3814.2,3814.2,3808.2,3808.4,6195 -2015/8/5,14:31:00,3808.4,3809.6,3802.2,3802.2,7517 -2015/8/5,14:32:00,3802.4,3803.2,3796.6,3798.8,9621 -2015/8/5,14:33:00,3798.8,3800.8,3792.2,3796.2,7755 -2015/8/5,14:34:00,3797.0,3800.2,3794.8,3799.6,5305 -2015/8/5,14:35:00,3799.4,3799.6,3787.8,3790.8,10469 -2015/8/5,14:36:00,3790.4,3794.4,3782.0,3782.6,8371 -2015/8/5,14:37:00,3784.4,3785.2,3774.0,3776.4,12316 -2015/8/5,14:38:00,3775.6,3779.4,3772.8,3778.2,7555 -2015/8/5,14:39:00,3778.6,3779.6,3770.2,3774.6,8422 -2015/8/5,14:40:00,3774.4,3775.0,3770.6,3774.4,4657 -2015/8/5,14:41:00,3774.4,3778.8,3773.4,3778.6,5335 -2015/8/5,14:42:00,3777.6,3778.8,3768.2,3771.4,8757 -2015/8/5,14:43:00,3771.2,3771.4,3763.0,3764.4,8327 -2015/8/5,14:44:00,3764.6,3766.0,3758.2,3762.4,8457 -2015/8/5,14:45:00,3762.8,3764.4,3758.4,3759.8,5423 -2015/8/5,14:46:00,3759.8,3764.6,3759.2,3760.8,5791 -2015/8/5,14:47:00,3760.4,3767.6,3760.2,3765.4,5580 -2015/8/5,14:48:00,3765.0,3767.8,3762.0,3765.0,4244 -2015/8/5,14:49:00,3764.8,3766.4,3759.2,3759.4,5861 -2015/8/5,14:50:00,3758.6,3762.4,3748.0,3749.6,12458 -2015/8/5,14:51:00,3749.2,3752.4,3745.2,3745.4,7540 -2015/8/5,14:52:00,3746.4,3749.4,3744.2,3746.2,5771 -2015/8/5,14:53:00,3745.8,3748.2,3741.0,3741.0,5319 -2015/8/5,14:54:00,3741.6,3752.0,3741.2,3749.8,7348 -2015/8/5,14:55:00,3749.0,3749.8,3746.6,3748.0,3627 -2015/8/5,14:56:00,3748.0,3757.8,3748.0,3751.0,6996 -2015/8/5,14:57:00,3751.2,3752.6,3747.8,3748.4,3729 -2015/8/5,14:58:00,3749.0,3754.0,3746.8,3752.4,4138 -2015/8/5,14:59:00,3752.4,3752.6,3749.2,3751.0,2233 -2015/8/5,15:00:00,3750.8,3757.2,3748.0,3754.6,4805 -2015/8/5,15:01:00,3754.6,3763.2,3754.6,3761.2,7969 -2015/8/5,15:02:00,3760.6,3761.6,3757.4,3759.2,3314 -2015/8/5,15:03:00,3759.6,3760.4,3757.0,3758.8,2553 -2015/8/5,15:04:00,3759.0,3765.0,3758.8,3760.6,3701 -2015/8/5,15:05:00,3760.4,3765.0,3760.4,3762.6,2716 -2015/8/5,15:06:00,3762.2,3762.4,3757.2,3759.6,3393 -2015/8/5,15:07:00,3759.6,3760.4,3758.2,3760.0,1421 -2015/8/5,15:08:00,3760.4,3760.8,3755.6,3756.0,2630 -2015/8/5,15:09:00,3755.6,3756.4,3751.2,3755.2,3749 -2015/8/5,15:10:00,3755.2,3760.0,3755.2,3758.8,2419 -2015/8/5,15:11:00,3759.4,3760.8,3758.0,3759.6,1929 -2015/8/5,15:12:00,3759.4,3759.8,3755.0,3755.0,1761 -2015/8/5,15:13:00,3755.8,3760.0,3752.0,3757.0,3245 -2015/8/5,15:14:00,3757.0,3760.4,3757.0,3759.2,3038 -2015/8/5,15:15:00,3759.2,3763.0,3758.2,3762.6,3997 -2015/8/6,09:16:00,3731.2,3731.2,3705.2,3711.2,9219 -2015/8/6,09:17:00,3711.2,3715.4,3707.4,3713.4,3813 -2015/8/6,09:18:00,3714.0,3717.6,3712.2,3716.6,2762 -2015/8/6,09:19:00,3717.2,3717.2,3711.2,3714.6,2515 -2015/8/6,09:20:00,3714.8,3715.2,3712.8,3713.8,1402 -2015/8/6,09:21:00,3714.2,3714.2,3697.6,3702.0,7576 -2015/8/6,09:22:00,3702.2,3702.2,3695.8,3695.8,3693 -2015/8/6,09:23:00,3697.0,3701.2,3696.0,3699.6,3168 -2015/8/6,09:24:00,3699.8,3702.0,3698.0,3701.2,2339 -2015/8/6,09:25:00,3701.0,3704.4,3699.8,3701.0,2931 -2015/8/6,09:26:00,3700.2,3701.2,3695.2,3696.0,4215 -2015/8/6,09:27:00,3696.4,3703.6,3696.4,3701.0,3280 -2015/8/6,09:28:00,3700.8,3702.2,3699.2,3701.6,1812 -2015/8/6,09:29:00,3701.8,3705.2,3699.2,3699.2,3167 -2015/8/6,09:30:00,3699.8,3705.0,3693.6,3703.6,6104 -2015/8/6,09:31:00,3703.6,3708.6,3703.4,3705.8,5382 -2015/8/6,09:32:00,3706.0,3709.2,3704.4,3707.0,3998 -2015/8/6,09:33:00,3708.0,3708.2,3702.2,3704.0,3368 -2015/8/6,09:34:00,3704.0,3704.4,3697.6,3701.4,4686 -2015/8/6,09:35:00,3701.4,3712.6,3700.8,3710.8,5349 -2015/8/6,09:36:00,3711.6,3724.6,3709.6,3722.4,10929 -2015/8/6,09:37:00,3722.2,3722.2,3718.4,3721.0,5282 -2015/8/6,09:38:00,3720.2,3720.4,3715.6,3717.6,4180 -2015/8/6,09:39:00,3718.2,3719.2,3716.8,3717.0,2949 -2015/8/6,09:40:00,3717.2,3721.8,3715.8,3720.0,3886 -2015/8/6,09:41:00,3719.4,3724.0,3716.0,3717.0,5905 -2015/8/6,09:42:00,3717.4,3720.6,3714.6,3720.4,3861 -2015/8/6,09:43:00,3721.8,3724.0,3708.6,3710.6,8991 -2015/8/6,09:44:00,3711.0,3717.8,3708.6,3715.2,5068 -2015/8/6,09:45:00,3716.2,3716.2,3711.8,3713.0,3178 -2015/8/6,09:46:00,3713.4,3729.6,3713.0,3725.2,11410 -2015/8/6,09:47:00,3725.6,3727.0,3722.8,3722.8,3787 -2015/8/6,09:48:00,3722.4,3724.0,3718.0,3718.8,5109 -2015/8/6,09:49:00,3718.6,3720.0,3715.2,3717.8,4628 -2015/8/6,09:50:00,3719.0,3720.2,3715.4,3719.8,3083 -2015/8/6,09:51:00,3719.0,3725.8,3718.4,3723.2,5412 -2015/8/6,09:52:00,3723.4,3737.8,3723.4,3735.8,11909 -2015/8/6,09:53:00,3735.2,3743.8,3735.2,3740.8,8594 -2015/8/6,09:54:00,3741.2,3744.6,3738.6,3743.4,6153 -2015/8/6,09:55:00,3743.8,3743.8,3738.0,3738.6,5452 -2015/8/6,09:56:00,3738.8,3741.2,3738.2,3738.8,4600 -2015/8/6,09:57:00,3738.6,3744.0,3737.4,3743.0,5222 -2015/8/6,09:58:00,3743.0,3745.2,3739.2,3742.4,4547 -2015/8/6,09:59:00,3742.4,3743.0,3738.8,3741.0,3455 -2015/8/6,10:00:00,3740.6,3741.8,3734.2,3736.6,6845 -2015/8/6,10:01:00,3735.4,3742.2,3734.0,3738.8,5796 -2015/8/6,10:02:00,3738.0,3746.4,3735.6,3742.4,7408 -2015/8/6,10:03:00,3741.2,3741.2,3733.2,3736.0,6037 -2015/8/6,10:04:00,3736.0,3749.2,3736.0,3748.2,8157 -2015/8/6,10:05:00,3748.8,3751.0,3746.2,3748.6,5911 -2015/8/6,10:06:00,3748.6,3748.6,3734.2,3734.2,7350 -2015/8/6,10:07:00,3734.0,3738.0,3731.4,3737.4,7712 -2015/8/6,10:08:00,3737.2,3739.0,3734.0,3739.0,3896 -2015/8/6,10:09:00,3739.0,3743.0,3732.8,3740.6,7474 -2015/8/6,10:10:00,3740.4,3761.4,3740.4,3760.8,15917 -2015/8/6,10:11:00,3760.2,3763.6,3757.8,3761.6,9312 -2015/8/6,10:12:00,3761.4,3764.8,3757.6,3758.6,6916 -2015/8/6,10:13:00,3758.6,3760.2,3755.4,3758.6,4389 -2015/8/6,10:14:00,3758.2,3759.6,3755.6,3756.4,3018 -2015/8/6,10:15:00,3756.0,3758.8,3755.6,3757.6,3038 -2015/8/6,10:16:00,3757.8,3763.6,3753.2,3758.8,8500 -2015/8/6,10:17:00,3758.8,3765.2,3752.4,3756.0,8679 -2015/8/6,10:18:00,3754.8,3759.2,3754.8,3755.6,4098 -2015/8/6,10:19:00,3757.0,3757.0,3743.4,3744.2,11524 -2015/8/6,10:20:00,3745.0,3746.8,3743.6,3744.4,5633 -2015/8/6,10:21:00,3745.0,3748.2,3741.6,3747.6,6842 -2015/8/6,10:22:00,3747.4,3748.6,3744.6,3748.0,3942 -2015/8/6,10:23:00,3748.0,3755.6,3743.2,3747.2,8363 -2015/8/6,10:24:00,3747.2,3756.0,3745.0,3745.2,7349 -2015/8/6,10:25:00,3745.2,3748.6,3738.4,3745.8,9287 -2015/8/6,10:26:00,3745.6,3762.6,3745.6,3761.8,10109 -2015/8/6,10:27:00,3759.6,3775.0,3759.4,3774.2,15820 -2015/8/6,10:28:00,3774.2,3779.6,3774.2,3776.6,10793 -2015/8/6,10:29:00,3776.2,3780.4,3775.4,3775.6,7094 -2015/8/6,10:30:00,3776.0,3780.6,3775.2,3780.0,5252 -2015/8/6,10:31:00,3779.6,3783.8,3778.2,3782.2,7494 -2015/8/6,10:32:00,3782.6,3784.6,3780.2,3780.8,5553 -2015/8/6,10:33:00,3781.0,3787.0,3780.0,3787.0,7048 -2015/8/6,10:34:00,3787.8,3790.2,3781.0,3782.0,9101 -2015/8/6,10:35:00,3781.2,3784.0,3778.2,3779.0,6287 -2015/8/6,10:36:00,3778.6,3781.2,3777.6,3781.2,4785 -2015/8/6,10:37:00,3781.8,3783.6,3775.6,3776.4,6865 -2015/8/6,10:38:00,3776.6,3785.0,3776.2,3785.0,6199 -2015/8/6,10:39:00,3785.2,3805.0,3781.0,3798.8,18068 -2015/8/6,10:40:00,3798.6,3807.4,3798.6,3804.4,9408 -2015/8/6,10:41:00,3804.4,3804.4,3799.2,3801.0,6141 -2015/8/6,10:42:00,3800.4,3800.8,3798.0,3799.8,3810 -2015/8/6,10:43:00,3800.0,3801.8,3794.0,3799.4,6225 -2015/8/6,10:44:00,3799.2,3803.4,3793.0,3795.8,6167 -2015/8/6,10:45:00,3795.8,3799.4,3792.2,3799.4,4526 -2015/8/6,10:46:00,3799.6,3806.8,3790.2,3804.8,11338 -2015/8/6,10:47:00,3805.0,3807.4,3795.2,3797.0,7027 -2015/8/6,10:48:00,3797.2,3798.8,3790.0,3793.8,7104 -2015/8/6,10:49:00,3793.2,3808.0,3791.6,3807.6,8629 -2015/8/6,10:50:00,3806.6,3806.6,3797.4,3798.2,7277 -2015/8/6,10:51:00,3797.6,3816.4,3790.0,3809.6,17369 -2015/8/6,10:52:00,3810.6,3815.0,3804.6,3812.6,6646 -2015/8/6,10:53:00,3811.8,3812.6,3787.0,3791.8,14098 -2015/8/6,10:54:00,3792.6,3793.8,3784.6,3789.0,9759 -2015/8/6,10:55:00,3789.0,3792.0,3781.6,3783.4,8717 -2015/8/6,10:56:00,3783.2,3787.8,3782.6,3787.8,5328 -2015/8/6,10:57:00,3787.6,3792.4,3783.2,3787.4,6265 -2015/8/6,10:58:00,3787.0,3790.8,3786.2,3790.0,3905 -2015/8/6,10:59:00,3790.0,3790.2,3785.2,3786.2,3883 -2015/8/6,11:00:00,3785.4,3787.6,3780.0,3782.0,7498 -2015/8/6,11:01:00,3782.2,3785.2,3771.6,3773.0,13219 -2015/8/6,11:02:00,3772.8,3774.6,3768.0,3772.2,8478 -2015/8/6,11:03:00,3771.8,3778.6,3771.8,3774.4,6625 -2015/8/6,11:04:00,3774.4,3780.0,3773.6,3776.2,5981 -2015/8/6,11:05:00,3776.0,3778.8,3773.8,3774.8,3934 -2015/8/6,11:06:00,3775.4,3781.4,3769.2,3773.8,9437 -2015/8/6,11:07:00,3773.6,3775.6,3768.4,3775.0,4696 -2015/8/6,11:08:00,3775.4,3793.0,3774.4,3786.4,13545 -2015/8/6,11:09:00,3786.8,3788.4,3764.6,3766.0,14568 -2015/8/6,11:10:00,3766.8,3774.8,3762.6,3774.4,8721 -2015/8/6,11:11:00,3774.4,3785.8,3771.8,3784.0,8778 -2015/8/6,11:12:00,3783.8,3804.8,3783.8,3802.8,17303 -2015/8/6,11:13:00,3802.0,3809.8,3799.8,3805.2,9461 -2015/8/6,11:14:00,3805.6,3805.8,3800.2,3803.0,5414 -2015/8/6,11:15:00,3803.0,3810.8,3800.6,3810.0,6621 -2015/8/6,11:16:00,3809.4,3831.2,3809.4,3828.0,17702 -2015/8/6,11:17:00,3828.0,3830.2,3820.2,3822.0,7634 -2015/8/6,11:18:00,3822.0,3824.0,3817.2,3817.4,5971 -2015/8/6,11:19:00,3818.0,3821.4,3810.2,3811.0,7360 -2015/8/6,11:20:00,3810.4,3812.2,3781.2,3787.6,19047 -2015/8/6,11:21:00,3788.2,3789.0,3779.0,3785.0,9736 -2015/8/6,11:22:00,3784.6,3791.0,3783.8,3787.4,5818 -2015/8/6,11:23:00,3787.0,3790.0,3780.0,3780.2,6213 -2015/8/6,11:24:00,3779.8,3781.6,3773.0,3779.8,8346 -2015/8/6,11:25:00,3779.6,3782.2,3775.0,3777.4,5341 -2015/8/6,11:26:00,3777.4,3780.8,3770.0,3780.4,7072 -2015/8/6,11:27:00,3780.4,3791.0,3776.8,3787.4,7618 -2015/8/6,11:28:00,3787.0,3790.6,3781.0,3783.0,4992 -2015/8/6,11:29:00,3784.2,3785.0,3776.4,3784.0,4175 -2015/8/6,11:30:00,3784.0,3786.2,3770.4,3771.8,5886 -2015/8/6,13:01:00,3773.6,3785.8,3768.8,3784.8,7593 -2015/8/6,13:02:00,3785.6,3792.6,3783.0,3789.0,5630 -2015/8/6,13:03:00,3789.6,3795.6,3787.0,3790.0,5655 -2015/8/6,13:04:00,3789.4,3790.8,3787.0,3789.6,2955 -2015/8/6,13:05:00,3789.4,3796.8,3788.2,3793.2,3909 -2015/8/6,13:06:00,3793.2,3793.4,3786.0,3787.0,4257 -2015/8/6,13:07:00,3787.0,3790.0,3783.2,3785.0,4408 -2015/8/6,13:08:00,3784.2,3787.6,3782.0,3785.0,3674 -2015/8/6,13:09:00,3785.2,3794.8,3785.2,3793.6,4979 -2015/8/6,13:10:00,3793.4,3799.0,3792.0,3795.0,7417 -2015/8/6,13:11:00,3795.0,3795.6,3791.0,3791.4,3837 -2015/8/6,13:12:00,3791.6,3795.0,3788.4,3792.8,4178 -2015/8/6,13:13:00,3792.4,3804.0,3791.6,3798.2,6695 -2015/8/6,13:14:00,3799.4,3809.4,3798.8,3807.6,9129 -2015/8/6,13:15:00,3808.2,3814.6,3806.4,3814.6,7852 -2015/8/6,13:16:00,3815.0,3825.2,3815.0,3824.2,11425 -2015/8/6,13:17:00,3823.6,3825.0,3821.4,3822.4,6175 -2015/8/6,13:18:00,3822.4,3835.2,3821.6,3828.6,12702 -2015/8/6,13:19:00,3828.2,3832.0,3826.2,3829.4,6543 -2015/8/6,13:20:00,3829.6,3837.6,3828.4,3836.8,8260 -2015/8/6,13:21:00,3837.8,3839.6,3829.4,3829.4,9450 -2015/8/6,13:22:00,3828.8,3843.0,3828.8,3840.4,10974 -2015/8/6,13:23:00,3840.4,3841.4,3833.8,3836.2,6118 -2015/8/6,13:24:00,3836.0,3839.8,3832.2,3838.2,6404 -2015/8/6,13:25:00,3838.2,3839.4,3833.4,3836.4,4259 -2015/8/6,13:26:00,3836.6,3844.4,3831.8,3833.6,9288 -2015/8/6,13:27:00,3833.2,3838.0,3831.8,3833.4,4713 -2015/8/6,13:28:00,3833.2,3849.8,3833.2,3848.8,14544 -2015/8/6,13:29:00,3848.2,3848.4,3841.0,3845.0,7041 -2015/8/6,13:30:00,3844.6,3845.8,3832.0,3838.4,8520 -2015/8/6,13:31:00,3838.6,3845.4,3833.2,3836.2,7648 -2015/8/6,13:32:00,3835.4,3838.6,3823.4,3827.2,12457 -2015/8/6,13:33:00,3828.2,3829.4,3823.8,3825.2,5749 -2015/8/6,13:34:00,3825.2,3829.0,3822.4,3825.0,7049 -2015/8/6,13:35:00,3826.2,3829.6,3818.2,3826.6,8627 -2015/8/6,13:36:00,3826.0,3829.4,3824.4,3825.6,5248 -2015/8/6,13:37:00,3825.8,3830.0,3820.8,3826.0,6947 -2015/8/6,13:38:00,3826.6,3826.6,3814.8,3818.2,11722 -2015/8/6,13:39:00,3817.6,3819.0,3805.4,3806.4,13832 -2015/8/6,13:40:00,3806.6,3809.8,3802.2,3807.0,8759 -2015/8/6,13:41:00,3806.6,3808.6,3805.2,3807.2,5240 -2015/8/6,13:42:00,3806.0,3810.6,3802.0,3802.6,7844 -2015/8/6,13:43:00,3802.6,3808.6,3801.4,3805.6,5843 -2015/8/6,13:44:00,3805.4,3807.8,3803.0,3806.4,4586 -2015/8/6,13:45:00,3806.2,3806.4,3796.0,3796.2,9212 -2015/8/6,13:46:00,3794.4,3799.8,3791.4,3792.4,10355 -2015/8/6,13:47:00,3792.4,3800.2,3792.4,3799.6,6280 -2015/8/6,13:48:00,3799.2,3802.2,3796.2,3798.8,5383 -2015/8/6,13:49:00,3799.4,3801.8,3797.8,3799.0,3846 -2015/8/6,13:50:00,3799.6,3799.6,3783.2,3784.2,12088 -2015/8/6,13:51:00,3784.4,3785.8,3780.4,3782.0,7256 -2015/8/6,13:52:00,3781.8,3783.6,3776.2,3778.0,7711 -2015/8/6,13:53:00,3776.8,3784.2,3776.6,3778.8,7048 -2015/8/6,13:54:00,3778.6,3783.0,3775.0,3780.8,6836 -2015/8/6,13:55:00,3781.0,3784.4,3774.0,3774.2,7035 -2015/8/6,13:56:00,3773.0,3778.6,3765.0,3776.4,12888 -2015/8/6,13:57:00,3776.4,3778.8,3765.6,3768.4,9336 -2015/8/6,13:58:00,3769.2,3771.0,3766.6,3767.2,5224 -2015/8/6,13:59:00,3767.4,3774.4,3764.2,3770.2,7365 -2015/8/6,14:00:00,3768.2,3771.0,3758.0,3758.8,9703 -2015/8/6,14:01:00,3758.4,3760.0,3742.4,3742.4,15816 -2015/8/6,14:02:00,3743.6,3747.6,3740.6,3745.4,9200 -2015/8/6,14:03:00,3745.2,3748.2,3744.6,3744.6,5547 -2015/8/6,14:04:00,3744.2,3748.8,3742.2,3746.8,5965 -2015/8/6,14:05:00,3746.2,3747.6,3742.4,3743.6,5016 -2015/8/6,14:06:00,3745.0,3753.6,3740.2,3752.2,11364 -2015/8/6,14:07:00,3752.2,3752.8,3747.8,3748.4,5345 -2015/8/6,14:08:00,3748.0,3750.0,3745.0,3749.2,4515 -2015/8/6,14:09:00,3749.4,3753.0,3746.8,3752.8,5731 -2015/8/6,14:10:00,3752.4,3754.4,3745.8,3750.0,5288 -2015/8/6,14:11:00,3750.4,3757.0,3747.0,3747.0,7846 -2015/8/6,14:12:00,3746.4,3758.0,3736.2,3751.0,16962 -2015/8/6,14:13:00,3751.8,3754.4,3751.0,3753.4,4409 -2015/8/6,14:14:00,3753.4,3753.4,3740.0,3744.4,7654 -2015/8/6,14:15:00,3744.6,3747.8,3737.6,3740.2,7036 -2015/8/6,14:16:00,3740.0,3758.0,3738.4,3753.8,10323 -2015/8/6,14:17:00,3753.4,3766.8,3751.4,3763.4,11995 -2015/8/6,14:18:00,3762.2,3762.4,3750.8,3760.0,7403 -2015/8/6,14:19:00,3760.6,3764.6,3757.6,3764.2,6326 -2015/8/6,14:20:00,3763.8,3769.0,3761.2,3765.6,7681 -2015/8/6,14:21:00,3766.0,3766.0,3758.4,3761.4,6110 -2015/8/6,14:22:00,3761.6,3764.6,3759.2,3763.4,4118 -2015/8/6,14:23:00,3765.0,3769.8,3756.8,3758.0,8547 -2015/8/6,14:24:00,3758.8,3770.6,3757.0,3764.2,9079 -2015/8/6,14:25:00,3765.4,3772.0,3762.0,3769.4,6378 -2015/8/6,14:26:00,3769.4,3770.6,3752.0,3755.6,10260 -2015/8/6,14:27:00,3755.4,3775.0,3753.2,3770.0,12780 -2015/8/6,14:28:00,3769.6,3770.4,3765.0,3765.0,5546 -2015/8/6,14:29:00,3764.6,3772.4,3760.4,3767.8,6399 -2015/8/6,14:30:00,3766.8,3772.8,3762.6,3769.6,5875 -2015/8/6,14:31:00,3770.0,3772.2,3751.4,3752.6,11138 -2015/8/6,14:32:00,3751.0,3753.6,3731.6,3732.4,16349 -2015/8/6,14:33:00,3732.0,3732.0,3726.2,3729.0,13335 -2015/8/6,14:34:00,3729.4,3731.4,3727.8,3727.8,5581 -2015/8/6,14:35:00,3728.4,3735.0,3726.2,3726.2,7146 -2015/8/6,14:36:00,3725.2,3737.0,3725.2,3736.0,8269 -2015/8/6,14:37:00,3735.2,3736.4,3728.0,3732.8,5329 -2015/8/6,14:38:00,3732.2,3753.8,3730.2,3747.8,11198 -2015/8/6,14:39:00,3748.8,3759.8,3747.0,3754.0,11463 -2015/8/6,14:40:00,3753.0,3770.6,3751.4,3768.0,12937 -2015/8/6,14:41:00,3768.2,3783.0,3765.0,3780.0,14112 -2015/8/6,14:42:00,3779.6,3781.8,3775.4,3775.4,6682 -2015/8/6,14:43:00,3775.4,3776.6,3770.4,3770.4,5087 -2015/8/6,14:44:00,3770.4,3770.4,3759.4,3760.8,10609 -2015/8/6,14:45:00,3760.4,3763.8,3756.4,3762.2,7005 -2015/8/6,14:46:00,3762.2,3774.2,3758.8,3763.2,8445 -2015/8/6,14:47:00,3762.4,3764.8,3756.2,3760.0,6293 -2015/8/6,14:48:00,3759.8,3764.8,3758.2,3762.0,3903 -2015/8/6,14:49:00,3762.0,3767.0,3760.2,3765.2,4483 -2015/8/6,14:50:00,3764.8,3767.0,3756.0,3763.2,6756 -2015/8/6,14:51:00,3763.6,3763.8,3753.0,3758.8,6607 -2015/8/6,14:52:00,3758.6,3761.6,3754.2,3756.8,4624 -2015/8/6,14:53:00,3757.4,3758.6,3748.0,3755.8,8492 -2015/8/6,14:54:00,3756.2,3758.8,3752.8,3754.8,4216 -2015/8/6,14:55:00,3754.6,3757.0,3751.6,3754.0,3554 -2015/8/6,14:56:00,3753.8,3758.6,3753.6,3757.2,3887 -2015/8/6,14:57:00,3757.4,3763.8,3757.2,3763.8,4712 -2015/8/6,14:58:00,3763.8,3771.8,3761.8,3762.2,7842 -2015/8/6,14:59:00,3762.2,3763.4,3758.0,3758.8,3374 -2015/8/6,15:00:00,3758.4,3762.4,3756.0,3762.4,3135 -2015/8/6,15:01:00,3760.4,3766.0,3758.8,3762.4,3540 -2015/8/6,15:02:00,3762.6,3763.4,3759.8,3761.8,2176 -2015/8/6,15:03:00,3761.8,3762.0,3758.6,3759.4,2349 -2015/8/6,15:04:00,3758.8,3760.0,3755.8,3756.2,2764 -2015/8/6,15:05:00,3755.8,3759.4,3750.6,3757.2,4673 -2015/8/6,15:06:00,3757.0,3759.0,3757.0,3758.8,1387 -2015/8/6,15:07:00,3758.8,3758.8,3751.0,3754.0,3396 -2015/8/6,15:08:00,3754.2,3759.2,3753.2,3757.6,2218 -2015/8/6,15:09:00,3757.4,3758.4,3756.6,3757.0,954 -2015/8/6,15:10:00,3756.6,3759.4,3755.8,3759.4,1899 -2015/8/6,15:11:00,3759.8,3767.6,3759.8,3762.4,5041 -2015/8/6,15:12:00,3762.0,3764.8,3761.6,3764.6,1669 -2015/8/6,15:13:00,3764.4,3767.6,3761.2,3762.6,2838 -2015/8/6,15:14:00,3762.0,3766.0,3760.8,3764.0,2940 -2015/8/6,15:15:00,3763.8,3768.0,3763.4,3766.8,3413 -2015/8/7,09:16:00,3765.2,3793.2,3765.2,3790.2,10918 -2015/8/7,09:17:00,3790.4,3805.0,3789.8,3799.8,7166 -2015/8/7,09:18:00,3800.0,3806.8,3795.0,3802.0,6383 -2015/8/7,09:19:00,3802.2,3804.6,3801.2,3804.6,2944 -2015/8/7,09:20:00,3804.2,3812.2,3802.2,3812.0,4452 -2015/8/7,09:21:00,3811.6,3813.0,3808.2,3809.8,3970 -2015/8/7,09:22:00,3810.2,3811.0,3807.4,3808.8,2790 -2015/8/7,09:23:00,3809.2,3816.4,3808.8,3812.2,4717 -2015/8/7,09:24:00,3812.6,3816.8,3812.0,3815.8,2871 -2015/8/7,09:25:00,3815.4,3820.0,3813.0,3818.8,4226 -2015/8/7,09:26:00,3818.8,3821.8,3815.0,3815.8,4080 -2015/8/7,09:27:00,3815.6,3827.8,3815.6,3827.8,5658 -2015/8/7,09:28:00,3828.0,3830.0,3825.8,3826.4,4924 -2015/8/7,09:29:00,3827.4,3832.0,3825.2,3829.0,4017 -2015/8/7,09:30:00,3829.6,3829.6,3821.4,3822.8,5083 -2015/8/7,09:31:00,3823.2,3829.2,3821.2,3822.4,4877 -2015/8/7,09:32:00,3821.4,3829.6,3820.2,3825.0,5715 -2015/8/7,09:33:00,3825.0,3834.8,3821.4,3825.2,7413 -2015/8/7,09:34:00,3825.6,3836.6,3825.6,3833.8,8134 -2015/8/7,09:35:00,3834.0,3836.0,3830.4,3834.6,4520 -2015/8/7,09:36:00,3834.4,3836.8,3823.6,3826.2,7162 -2015/8/7,09:37:00,3826.0,3828.2,3824.0,3826.6,4072 -2015/8/7,09:38:00,3826.2,3827.6,3823.6,3824.6,3493 -2015/8/7,09:39:00,3824.8,3831.6,3824.4,3826.0,4711 -2015/8/7,09:40:00,3826.0,3830.0,3822.2,3823.0,5135 -2015/8/7,09:41:00,3823.2,3830.6,3823.2,3825.8,5474 -2015/8/7,09:42:00,3825.8,3826.6,3816.2,3822.6,8892 -2015/8/7,09:43:00,3822.4,3839.0,3820.8,3837.2,12039 -2015/8/7,09:44:00,3836.6,3838.0,3820.6,3822.8,10879 -2015/8/7,09:45:00,3822.8,3823.0,3811.2,3814.4,8964 -2015/8/7,09:46:00,3814.4,3816.8,3812.6,3813.6,7355 -2015/8/7,09:47:00,3814.0,3816.2,3811.6,3812.0,5098 -2015/8/7,09:48:00,3812.2,3818.6,3812.2,3814.4,5210 -2015/8/7,09:49:00,3814.4,3818.0,3813.0,3813.0,4728 -2015/8/7,09:50:00,3813.4,3817.8,3808.0,3814.8,8678 -2015/8/7,09:51:00,3814.6,3816.8,3810.0,3816.0,4575 -2015/8/7,09:52:00,3816.6,3824.4,3808.2,3813.0,11994 -2015/8/7,09:53:00,3813.0,3823.2,3811.8,3822.0,6492 -2015/8/7,09:54:00,3821.8,3831.8,3819.4,3830.4,9541 -2015/8/7,09:55:00,3830.2,3845.2,3829.2,3845.2,15489 -2015/8/7,09:56:00,3845.0,3852.8,3842.2,3849.0,12516 -2015/8/7,09:57:00,3847.6,3854.0,3847.0,3848.0,6514 -2015/8/7,09:58:00,3847.6,3849.8,3846.2,3849.4,5090 -2015/8/7,09:59:00,3849.6,3856.4,3849.6,3850.8,8025 -2015/8/7,10:00:00,3851.2,3859.0,3850.0,3857.0,6930 -2015/8/7,10:01:00,3857.2,3864.8,3857.2,3860.2,9468 -2015/8/7,10:02:00,3860.0,3862.2,3856.2,3856.8,5503 -2015/8/7,10:03:00,3857.0,3858.8,3854.6,3857.0,4890 -2015/8/7,10:04:00,3856.8,3862.0,3854.8,3857.0,4738 -2015/8/7,10:05:00,3857.6,3868.6,3857.0,3861.4,10208 -2015/8/7,10:06:00,3861.6,3876.8,3861.6,3874.2,10964 -2015/8/7,10:07:00,3874.2,3890.2,3874.2,3885.8,14145 -2015/8/7,10:08:00,3887.8,3889.2,3880.0,3880.2,9628 -2015/8/7,10:09:00,3879.8,3882.0,3879.2,3881.0,5014 -2015/8/7,10:10:00,3880.0,3881.0,3878.0,3878.4,4304 -2015/8/7,10:11:00,3878.4,3882.6,3875.8,3880.2,6243 -2015/8/7,10:12:00,3880.2,3884.6,3878.6,3881.2,6058 -2015/8/7,10:13:00,3881.6,3882.4,3872.8,3875.6,7006 -2015/8/7,10:14:00,3875.8,3879.2,3875.0,3877.6,5001 -2015/8/7,10:15:00,3877.2,3889.8,3876.2,3885.4,9966 -2015/8/7,10:16:00,3884.8,3887.0,3878.6,3882.4,7177 -2015/8/7,10:17:00,3882.8,3896.6,3882.6,3891.6,13144 -2015/8/7,10:18:00,3890.4,3891.2,3877.8,3879.8,8612 -2015/8/7,10:19:00,3879.8,3879.8,3872.6,3877.6,7623 -2015/8/7,10:20:00,3877.8,3884.8,3874.6,3878.2,5592 -2015/8/7,10:21:00,3878.8,3880.4,3869.6,3873.6,6798 -2015/8/7,10:22:00,3873.6,3889.2,3872.6,3886.2,8512 -2015/8/7,10:23:00,3886.2,3907.2,3885.4,3898.8,20179 -2015/8/7,10:24:00,3898.2,3902.2,3893.8,3902.2,8022 -2015/8/7,10:25:00,3901.4,3910.0,3899.2,3909.0,9259 -2015/8/7,10:26:00,3908.8,3913.6,3905.0,3908.0,8510 -2015/8/7,10:27:00,3908.6,3911.0,3905.2,3907.0,4873 -2015/8/7,10:28:00,3907.0,3921.8,3906.2,3920.8,11890 -2015/8/7,10:29:00,3920.6,3925.4,3913.6,3915.0,9653 -2015/8/7,10:30:00,3916.0,3917.0,3908.4,3909.8,7030 -2015/8/7,10:31:00,3910.8,3914.8,3899.8,3900.4,10530 -2015/8/7,10:32:00,3901.2,3906.4,3900.0,3903.6,7182 -2015/8/7,10:33:00,3902.6,3906.0,3897.0,3905.8,7018 -2015/8/7,10:34:00,3904.8,3911.8,3896.4,3898.0,9001 -2015/8/7,10:35:00,3897.6,3898.6,3889.2,3894.0,10777 -2015/8/7,10:36:00,3893.4,3897.6,3890.8,3893.6,6183 -2015/8/7,10:37:00,3894.0,3898.6,3892.0,3893.8,5496 -2015/8/7,10:38:00,3893.8,3907.4,3892.4,3902.8,10174 -2015/8/7,10:39:00,3903.0,3905.0,3888.0,3901.4,10793 -2015/8/7,10:40:00,3901.2,3905.4,3895.6,3895.6,5519 -2015/8/7,10:41:00,3895.0,3912.6,3891.8,3905.4,12164 -2015/8/7,10:42:00,3905.6,3906.6,3897.8,3904.0,6917 -2015/8/7,10:43:00,3903.8,3903.8,3881.8,3882.4,14557 -2015/8/7,10:44:00,3882.4,3888.0,3880.2,3884.2,8003 -2015/8/7,10:45:00,3884.0,3888.0,3881.4,3881.4,5459 -2015/8/7,10:46:00,3881.4,3887.0,3880.0,3881.8,6357 -2015/8/7,10:47:00,3882.8,3892.8,3878.6,3891.2,7968 -2015/8/7,10:48:00,3892.2,3907.0,3890.8,3900.0,13502 -2015/8/7,10:49:00,3900.0,3902.4,3893.4,3902.2,6420 -2015/8/7,10:50:00,3901.4,3916.0,3898.6,3914.2,12414 -2015/8/7,10:51:00,3914.2,3914.8,3898.8,3899.8,10037 -2015/8/7,10:52:00,3899.0,3901.0,3896.0,3898.0,4574 -2015/8/7,10:53:00,3896.8,3904.0,3886.0,3892.0,9688 -2015/8/7,10:54:00,3892.2,3894.8,3887.6,3889.8,4762 -2015/8/7,10:55:00,3890.2,3894.8,3883.4,3894.8,6253 -2015/8/7,10:56:00,3894.4,3902.2,3884.0,3884.0,9261 -2015/8/7,10:57:00,3884.6,3889.4,3875.2,3878.2,12579 -2015/8/7,10:58:00,3878.2,3884.6,3878.0,3880.0,6213 -2015/8/7,10:59:00,3880.4,3893.8,3879.6,3892.8,7311 -2015/8/7,11:00:00,3891.4,3904.6,3891.2,3903.4,11274 -2015/8/7,11:01:00,3904.0,3904.6,3896.0,3899.8,6998 -2015/8/7,11:02:00,3900.0,3900.8,3891.8,3899.8,5270 -2015/8/7,11:03:00,3899.6,3901.0,3878.6,3878.6,7670 -2015/8/7,11:04:00,3878.2,3879.6,3864.2,3867.8,17651 -2015/8/7,11:05:00,3868.0,3869.2,3860.2,3864.2,9118 -2015/8/7,11:06:00,3864.2,3867.4,3858.2,3860.8,7531 -2015/8/7,11:07:00,3860.8,3865.8,3860.6,3864.8,4926 -2015/8/7,11:08:00,3865.0,3867.2,3862.8,3867.0,5060 -2015/8/7,11:09:00,3867.2,3872.4,3861.0,3861.0,7854 -2015/8/7,11:10:00,3861.2,3866.8,3857.2,3858.8,7241 -2015/8/7,11:11:00,3858.8,3882.8,3857.8,3869.4,15970 -2015/8/7,11:12:00,3869.0,3871.0,3862.4,3867.8,6273 -2015/8/7,11:13:00,3867.4,3876.6,3863.2,3875.4,7374 -2015/8/7,11:14:00,3875.4,3882.8,3872.4,3876.6,9575 -2015/8/7,11:15:00,3877.2,3878.4,3869.8,3872.0,4911 -2015/8/7,11:16:00,3872.4,3882.4,3858.0,3861.6,12918 -2015/8/7,11:17:00,3861.6,3891.4,3860.4,3887.6,16502 -2015/8/7,11:18:00,3888.2,3895.0,3884.8,3886.6,8723 -2015/8/7,11:19:00,3886.6,3887.0,3859.6,3860.0,11939 -2015/8/7,11:20:00,3861.2,3863.8,3851.4,3851.8,13979 -2015/8/7,11:21:00,3852.8,3858.4,3851.0,3858.4,5734 -2015/8/7,11:22:00,3858.0,3862.4,3852.6,3858.4,5799 -2015/8/7,11:23:00,3860.6,3863.6,3855.2,3862.4,4902 -2015/8/7,11:24:00,3863.2,3867.0,3855.0,3865.4,6871 -2015/8/7,11:25:00,3865.2,3876.6,3856.4,3865.2,8793 -2015/8/7,11:26:00,3865.6,3881.2,3860.8,3880.6,8772 -2015/8/7,11:27:00,3881.0,3885.0,3877.2,3878.0,6337 -2015/8/7,11:28:00,3879.2,3882.2,3874.2,3882.0,4803 -2015/8/7,11:29:00,3883.0,3898.6,3882.0,3895.6,9813 -2015/8/7,11:30:00,3894.4,3896.2,3891.4,3892.0,4803 -2015/8/7,13:01:00,3893.4,3898.0,3887.2,3894.0,7269 -2015/8/7,13:02:00,3894.0,3894.2,3889.0,3890.2,3139 -2015/8/7,13:03:00,3890.2,3894.4,3888.4,3892.4,2735 -2015/8/7,13:04:00,3893.0,3897.6,3891.2,3896.2,3728 -2015/8/7,13:05:00,3896.6,3897.8,3893.4,3897.8,3891 -2015/8/7,13:06:00,3898.0,3903.4,3895.0,3899.0,6847 -2015/8/7,13:07:00,3899.6,3901.0,3894.6,3894.8,3407 -2015/8/7,13:08:00,3894.8,3896.0,3891.4,3895.0,3536 -2015/8/7,13:09:00,3895.0,3902.8,3893.0,3901.4,3941 -2015/8/7,13:10:00,3901.8,3910.0,3899.0,3909.6,8360 -2015/8/7,13:11:00,3910.2,3914.8,3910.2,3913.6,6822 -2015/8/7,13:12:00,3913.6,3914.2,3910.6,3913.8,4436 -2015/8/7,13:13:00,3914.0,3914.0,3910.6,3912.0,3180 -2015/8/7,13:14:00,3912.0,3912.4,3909.2,3910.8,3631 -2015/8/7,13:15:00,3910.0,3912.2,3908.0,3910.0,4023 -2015/8/7,13:16:00,3910.0,3912.4,3909.6,3910.6,3500 -2015/8/7,13:17:00,3910.6,3915.2,3906.0,3912.0,6680 -2015/8/7,13:18:00,3911.2,3913.2,3900.0,3907.4,8865 -2015/8/7,13:19:00,3907.0,3919.4,3907.0,3918.6,10423 -2015/8/7,13:20:00,3918.8,3926.6,3917.0,3924.4,11506 -2015/8/7,13:21:00,3924.2,3924.2,3913.2,3915.0,7766 -2015/8/7,13:22:00,3914.8,3915.4,3911.6,3914.0,3943 -2015/8/7,13:23:00,3914.0,3914.0,3903.2,3904.8,7358 -2015/8/7,13:24:00,3903.8,3903.8,3896.0,3899.4,8429 -2015/8/7,13:25:00,3899.0,3902.0,3896.8,3898.6,5301 -2015/8/7,13:26:00,3898.4,3901.8,3893.4,3897.2,6347 -2015/8/7,13:27:00,3897.2,3898.2,3891.6,3892.6,4880 -2015/8/7,13:28:00,3892.6,3893.4,3891.0,3891.4,4950 -2015/8/7,13:29:00,3891.4,3893.0,3886.4,3893.0,7857 -2015/8/7,13:30:00,3893.0,3895.2,3889.2,3891.2,5205 -2015/8/7,13:31:00,3891.0,3897.2,3881.2,3881.2,10298 -2015/8/7,13:32:00,3881.4,3886.4,3881.4,3885.4,5564 -2015/8/7,13:33:00,3885.0,3888.4,3883.6,3887.4,4619 -2015/8/7,13:34:00,3887.8,3892.2,3885.8,3888.2,5742 -2015/8/7,13:35:00,3888.2,3890.8,3885.2,3890.2,3373 -2015/8/7,13:36:00,3889.8,3892.0,3884.0,3889.4,5244 -2015/8/7,13:37:00,3889.0,3889.2,3880.6,3884.0,6336 -2015/8/7,13:38:00,3884.4,3887.8,3882.4,3883.6,3911 -2015/8/7,13:39:00,3883.2,3883.6,3874.6,3878.8,9759 -2015/8/7,13:40:00,3879.4,3884.6,3879.4,3882.6,4383 -2015/8/7,13:41:00,3882.6,3885.2,3877.6,3885.2,5128 -2015/8/7,13:42:00,3885.2,3893.2,3883.2,3890.0,9306 -2015/8/7,13:43:00,3889.8,3889.8,3871.6,3875.6,11685 -2015/8/7,13:44:00,3875.6,3876.0,3870.0,3872.0,6492 -2015/8/7,13:45:00,3872.0,3875.8,3869.2,3872.4,6343 -2015/8/7,13:46:00,3872.4,3875.0,3868.0,3871.0,6093 -2015/8/7,13:47:00,3871.2,3874.8,3868.2,3869.8,4395 -2015/8/7,13:48:00,3869.8,3876.0,3867.0,3872.6,5300 -2015/8/7,13:49:00,3872.2,3876.8,3870.6,3870.6,4757 -2015/8/7,13:50:00,3871.6,3876.0,3870.2,3874.2,4009 -2015/8/7,13:51:00,3874.2,3885.8,3873.2,3876.4,12462 -2015/8/7,13:52:00,3876.4,3882.0,3870.6,3881.4,7064 -2015/8/7,13:53:00,3882.4,3884.6,3876.4,3884.2,7043 -2015/8/7,13:54:00,3883.8,3894.2,3883.8,3890.6,11400 -2015/8/7,13:55:00,3891.2,3891.8,3886.0,3886.0,4947 -2015/8/7,13:56:00,3886.6,3894.2,3885.2,3890.8,5366 -2015/8/7,13:57:00,3891.4,3895.8,3886.6,3887.0,6356 -2015/8/7,13:58:00,3887.0,3898.8,3886.0,3897.6,9383 -2015/8/7,13:59:00,3898.8,3908.2,3896.4,3907.8,10831 -2015/8/7,14:00:00,3907.6,3908.8,3894.6,3896.6,8921 -2015/8/7,14:01:00,3897.4,3898.6,3873.2,3876.6,16217 -2015/8/7,14:02:00,3874.4,3876.4,3871.0,3872.2,8548 -2015/8/7,14:03:00,3873.0,3873.0,3860.0,3863.2,12483 -2015/8/7,14:04:00,3861.4,3861.6,3854.0,3854.2,9239 -2015/8/7,14:05:00,3854.2,3858.8,3854.0,3857.2,6465 -2015/8/7,14:06:00,3856.8,3858.4,3852.8,3855.6,5839 -2015/8/7,14:07:00,3855.6,3857.2,3837.2,3837.8,15669 -2015/8/7,14:08:00,3837.8,3840.6,3835.0,3838.0,9514 -2015/8/7,14:09:00,3838.6,3846.0,3837.6,3843.0,7931 -2015/8/7,14:10:00,3842.6,3848.8,3840.2,3840.2,6020 -2015/8/7,14:11:00,3840.0,3848.4,3838.2,3847.2,6701 -2015/8/7,14:12:00,3847.2,3856.2,3846.2,3855.2,9462 -2015/8/7,14:13:00,3854.8,3855.6,3849.2,3850.0,6163 -2015/8/7,14:14:00,3850.2,3852.4,3849.0,3852.2,3872 -2015/8/7,14:15:00,3853.0,3855.0,3849.0,3855.0,4139 -2015/8/7,14:16:00,3854.4,3862.6,3849.6,3853.6,10272 -2015/8/7,14:17:00,3854.4,3866.8,3852.4,3861.4,8028 -2015/8/7,14:18:00,3862.6,3865.6,3855.2,3860.4,7088 -2015/8/7,14:19:00,3859.6,3861.4,3851.2,3857.4,6810 -2015/8/7,14:20:00,3857.6,3861.8,3850.2,3850.2,6010 -2015/8/7,14:21:00,3850.2,3850.4,3833.0,3841.4,16007 -2015/8/7,14:22:00,3841.8,3841.8,3825.8,3827.6,11447 -2015/8/7,14:23:00,3827.2,3829.4,3822.6,3824.4,8823 -2015/8/7,14:24:00,3824.0,3824.4,3820.2,3820.2,7421 -2015/8/7,14:25:00,3819.8,3822.0,3816.0,3816.8,8037 -2015/8/7,14:26:00,3816.0,3826.0,3815.2,3825.6,9438 -2015/8/7,14:27:00,3826.0,3828.4,3823.0,3826.4,6466 -2015/8/7,14:28:00,3825.6,3827.8,3822.8,3823.8,3984 -2015/8/7,14:29:00,3824.4,3827.0,3823.0,3827.0,3668 -2015/8/7,14:30:00,3826.6,3829.0,3823.8,3824.8,5285 -2015/8/7,14:31:00,3824.6,3833.4,3815.4,3826.2,11656 -2015/8/7,14:32:00,3825.8,3830.8,3823.6,3826.6,5979 -2015/8/7,14:33:00,3827.6,3838.8,3827.2,3838.8,9261 -2015/8/7,14:34:00,3838.8,3841.8,3832.0,3834.0,7628 -2015/8/7,14:35:00,3834.0,3835.8,3831.6,3834.8,3982 -2015/8/7,14:36:00,3835.8,3840.0,3830.0,3837.0,6541 -2015/8/7,14:37:00,3837.8,3848.8,3837.8,3846.8,10324 -2015/8/7,14:38:00,3846.4,3857.4,3845.0,3853.2,9350 -2015/8/7,14:39:00,3853.0,3854.4,3848.0,3852.2,6092 -2015/8/7,14:40:00,3852.2,3867.8,3852.2,3867.2,12596 -2015/8/7,14:41:00,3867.0,3869.8,3864.0,3867.0,8566 -2015/8/7,14:42:00,3866.6,3868.8,3862.8,3868.8,7028 -2015/8/7,14:43:00,3868.6,3869.8,3862.2,3866.8,5955 -2015/8/7,14:44:00,3866.6,3869.8,3863.2,3865.0,4916 -2015/8/7,14:45:00,3864.6,3870.0,3864.6,3867.0,4824 -2015/8/7,14:46:00,3867.4,3872.2,3859.2,3860.0,9337 -2015/8/7,14:47:00,3860.0,3861.6,3853.0,3855.4,9048 -2015/8/7,14:48:00,3855.4,3862.2,3855.4,3861.6,5019 -2015/8/7,14:49:00,3862.0,3873.2,3859.6,3871.4,9874 -2015/8/7,14:50:00,3870.4,3873.8,3867.2,3873.0,6533 -2015/8/7,14:51:00,3873.2,3878.0,3871.0,3876.0,8225 -2015/8/7,14:52:00,3877.4,3887.8,3875.8,3886.0,11031 -2015/8/7,14:53:00,3886.4,3887.8,3885.6,3886.4,5189 -2015/8/7,14:54:00,3886.2,3887.6,3881.8,3884.6,6162 -2015/8/7,14:55:00,3884.6,3885.2,3873.0,3876.6,7552 -2015/8/7,14:56:00,3877.2,3882.8,3871.2,3872.4,6131 -2015/8/7,14:57:00,3872.4,3880.2,3871.4,3877.0,5133 -2015/8/7,14:58:00,3877.0,3882.6,3872.8,3873.8,5525 -2015/8/7,14:59:00,3874.4,3876.0,3868.0,3872.4,6732 -2015/8/7,15:00:00,3872.2,3873.8,3869.2,3870.8,3605 -2015/8/7,15:01:00,3871.0,3872.8,3861.8,3864.0,6582 -2015/8/7,15:02:00,3863.0,3863.6,3855.8,3860.8,8013 -2015/8/7,15:03:00,3861.2,3862.6,3856.2,3856.4,4140 -2015/8/7,15:04:00,3856.2,3860.8,3855.6,3859.0,3728 -2015/8/7,15:05:00,3859.4,3861.2,3858.4,3860.0,2578 -2015/8/7,15:06:00,3860.2,3862.6,3859.8,3860.6,3095 -2015/8/7,15:07:00,3860.0,3861.0,3858.0,3859.6,2102 -2015/8/7,15:08:00,3859.2,3861.8,3859.2,3859.8,1823 -2015/8/7,15:09:00,3859.0,3861.6,3856.6,3860.0,2972 -2015/8/7,15:10:00,3859.6,3866.4,3858.8,3865.2,4141 -2015/8/7,15:11:00,3865.6,3867.4,3863.2,3863.4,3361 -2015/8/7,15:12:00,3863.6,3865.0,3861.0,3863.2,2059 -2015/8/7,15:13:00,3863.2,3863.8,3861.0,3862.2,2384 -2015/8/7,15:14:00,3862.0,3862.0,3853.4,3856.4,4945 -2015/8/7,15:15:00,3856.2,3856.2,3847.0,3854.6,5150 -2015/8/10,09:16:00,3867.0,3893.4,3867.0,3892.0,11884 -2015/8/10,09:17:00,3891.8,3904.0,3888.0,3900.2,8993 -2015/8/10,09:18:00,3900.6,3906.8,3899.2,3906.0,4241 -2015/8/10,09:19:00,3905.0,3907.0,3900.4,3907.0,4172 -2015/8/10,09:20:00,3907.8,3907.8,3904.8,3905.8,3006 -2015/8/10,09:21:00,3905.8,3913.6,3905.4,3911.0,5058 -2015/8/10,09:22:00,3911.0,3913.0,3905.0,3905.2,3643 -2015/8/10,09:23:00,3905.6,3909.6,3905.0,3908.0,2493 -2015/8/10,09:24:00,3908.0,3909.2,3904.8,3905.8,2399 -2015/8/10,09:25:00,3906.8,3910.4,3905.6,3909.0,2614 -2015/8/10,09:26:00,3908.4,3909.0,3898.4,3901.0,5232 -2015/8/10,09:27:00,3900.8,3913.8,3900.8,3910.0,4915 -2015/8/10,09:28:00,3909.2,3909.8,3901.2,3904.8,3492 -2015/8/10,09:29:00,3904.6,3906.6,3903.0,3904.6,1822 -2015/8/10,09:30:00,3904.4,3911.4,3901.0,3903.6,4613 -2015/8/10,09:31:00,3903.6,3904.4,3898.0,3900.4,5552 -2015/8/10,09:32:00,3900.4,3905.0,3900.0,3900.0,3712 -2015/8/10,09:33:00,3900.0,3900.6,3896.6,3900.2,4671 -2015/8/10,09:34:00,3901.0,3907.4,3896.4,3896.4,5509 -2015/8/10,09:35:00,3896.8,3901.8,3893.4,3895.0,6786 -2015/8/10,09:36:00,3895.0,3898.8,3888.0,3890.4,8086 -2015/8/10,09:37:00,3889.4,3892.8,3888.4,3890.4,4611 -2015/8/10,09:38:00,3890.0,3893.0,3886.2,3889.2,4566 -2015/8/10,09:39:00,3889.2,3894.0,3887.2,3887.2,4277 -2015/8/10,09:40:00,3887.2,3893.0,3886.6,3892.4,3973 -2015/8/10,09:41:00,3893.0,3893.0,3883.2,3884.4,6364 -2015/8/10,09:42:00,3885.4,3888.8,3883.6,3886.6,3709 -2015/8/10,09:43:00,3887.6,3891.2,3885.8,3890.6,3603 -2015/8/10,09:44:00,3890.0,3894.4,3889.0,3891.6,4597 -2015/8/10,09:45:00,3891.8,3893.6,3889.4,3890.6,3945 -2015/8/10,09:46:00,3890.4,3891.8,3886.0,3887.8,4381 -2015/8/10,09:47:00,3888.4,3897.0,3886.6,3896.6,7145 -2015/8/10,09:48:00,3897.2,3899.6,3893.8,3897.6,6441 -2015/8/10,09:49:00,3898.2,3901.4,3895.2,3900.6,5381 -2015/8/10,09:50:00,3900.4,3901.4,3896.0,3898.0,5427 -2015/8/10,09:51:00,3897.4,3898.8,3889.2,3889.4,8631 -2015/8/10,09:52:00,3889.0,3890.0,3886.4,3888.2,5265 -2015/8/10,09:53:00,3887.8,3888.6,3883.0,3886.2,6377 -2015/8/10,09:54:00,3886.4,3889.6,3879.0,3882.0,8604 -2015/8/10,09:55:00,3881.2,3882.2,3876.0,3876.0,6975 -2015/8/10,09:56:00,3876.8,3879.8,3876.8,3877.2,4248 -2015/8/10,09:57:00,3878.0,3880.2,3876.8,3879.6,3123 -2015/8/10,09:58:00,3879.8,3883.0,3879.2,3882.4,4226 -2015/8/10,09:59:00,3882.0,3888.0,3882.0,3882.8,5519 -2015/8/10,10:00:00,3882.4,3884.8,3878.2,3881.6,5238 -2015/8/10,10:01:00,3882.4,3889.8,3881.0,3887.2,6255 -2015/8/10,10:02:00,3887.2,3889.2,3885.8,3887.2,3202 -2015/8/10,10:03:00,3887.4,3889.8,3885.0,3888.2,3258 -2015/8/10,10:04:00,3888.0,3891.2,3885.2,3886.4,4136 -2015/8/10,10:05:00,3885.6,3894.4,3884.0,3891.4,7016 -2015/8/10,10:06:00,3891.4,3896.2,3889.2,3892.6,5884 -2015/8/10,10:07:00,3891.8,3892.8,3880.2,3883.2,7961 -2015/8/10,10:08:00,3882.4,3889.4,3881.2,3888.4,5566 -2015/8/10,10:09:00,3888.6,3893.8,3887.8,3893.0,5504 -2015/8/10,10:10:00,3892.2,3900.2,3891.0,3898.4,9945 -2015/8/10,10:11:00,3898.6,3900.0,3895.4,3899.0,5537 -2015/8/10,10:12:00,3898.6,3901.8,3894.4,3895.8,6136 -2015/8/10,10:13:00,3895.6,3897.6,3893.0,3895.4,3695 -2015/8/10,10:14:00,3895.4,3898.0,3891.2,3895.4,4980 -2015/8/10,10:15:00,3895.4,3895.8,3888.4,3890.0,5592 -2015/8/10,10:16:00,3889.8,3890.4,3885.0,3890.4,5300 -2015/8/10,10:17:00,3889.6,3892.8,3881.0,3881.8,7881 -2015/8/10,10:18:00,3882.6,3883.0,3880.0,3883.0,6365 -2015/8/10,10:19:00,3882.8,3886.6,3878.2,3884.4,7651 -2015/8/10,10:20:00,3884.4,3898.8,3882.0,3898.2,9820 -2015/8/10,10:21:00,3898.8,3911.8,3898.8,3910.4,17463 -2015/8/10,10:22:00,3910.6,3915.6,3908.2,3912.8,10229 -2015/8/10,10:23:00,3912.0,3912.8,3909.4,3909.6,5304 -2015/8/10,10:24:00,3910.2,3912.8,3909.0,3911.0,4359 -2015/8/10,10:25:00,3911.0,3911.4,3908.2,3910.6,3805 -2015/8/10,10:26:00,3910.4,3912.4,3902.4,3903.0,6593 -2015/8/10,10:27:00,3903.2,3905.8,3895.0,3895.4,11458 -2015/8/10,10:28:00,3895.2,3896.0,3885.2,3886.4,10802 -2015/8/10,10:29:00,3886.4,3887.6,3883.4,3886.8,6054 -2015/8/10,10:30:00,3887.2,3888.4,3885.0,3885.8,5317 -2015/8/10,10:31:00,3885.8,3887.8,3883.2,3884.8,5350 -2015/8/10,10:32:00,3885.2,3888.2,3884.2,3887.8,4566 -2015/8/10,10:33:00,3887.4,3888.4,3885.0,3886.0,3749 -2015/8/10,10:34:00,3886.0,3888.6,3884.6,3888.6,4005 -2015/8/10,10:35:00,3889.2,3900.6,3883.8,3885.6,13265 -2015/8/10,10:36:00,3885.4,3898.8,3883.6,3892.2,9981 -2015/8/10,10:37:00,3892.0,3902.4,3890.2,3898.4,9446 -2015/8/10,10:38:00,3897.8,3897.8,3885.2,3889.6,9021 -2015/8/10,10:39:00,3889.2,3893.0,3887.2,3889.4,3937 -2015/8/10,10:40:00,3888.8,3895.2,3886.4,3892.6,5134 -2015/8/10,10:41:00,3891.4,3894.8,3890.8,3894.6,3378 -2015/8/10,10:42:00,3895.0,3900.6,3892.4,3895.2,6595 -2015/8/10,10:43:00,3895.6,3905.8,3894.2,3903.4,9522 -2015/8/10,10:44:00,3903.8,3908.4,3903.0,3907.4,7574 -2015/8/10,10:45:00,3906.6,3914.8,3903.8,3914.2,9027 -2015/8/10,10:46:00,3914.0,3924.4,3913.2,3919.4,13713 -2015/8/10,10:47:00,3919.0,3924.6,3917.4,3922.8,8213 -2015/8/10,10:48:00,3923.0,3925.0,3921.6,3922.8,6528 -2015/8/10,10:49:00,3922.8,3924.6,3918.2,3920.8,8076 -2015/8/10,10:50:00,3921.0,3922.0,3917.0,3919.4,5651 -2015/8/10,10:51:00,3919.2,3920.8,3915.2,3917.8,5435 -2015/8/10,10:52:00,3917.8,3926.6,3917.2,3920.4,8892 -2015/8/10,10:53:00,3920.6,3927.2,3920.4,3925.4,8179 -2015/8/10,10:54:00,3925.0,3927.4,3922.2,3926.0,5309 -2015/8/10,10:55:00,3926.0,3941.4,3925.6,3939.2,15115 -2015/8/10,10:56:00,3940.4,3944.4,3938.2,3939.4,10121 -2015/8/10,10:57:00,3939.0,3940.0,3929.0,3932.8,9724 -2015/8/10,10:58:00,3933.8,3935.4,3930.0,3931.8,4940 -2015/8/10,10:59:00,3931.6,3932.4,3927.0,3932.4,5717 -2015/8/10,11:00:00,3933.2,3939.2,3927.8,3932.0,8776 -2015/8/10,11:01:00,3932.0,3945.4,3932.0,3934.6,11645 -2015/8/10,11:02:00,3935.4,3941.4,3935.4,3939.8,5092 -2015/8/10,11:03:00,3938.8,3946.0,3937.0,3946.0,6468 -2015/8/10,11:04:00,3946.2,3947.0,3929.6,3932.6,11990 -2015/8/10,11:05:00,3934.2,3938.2,3931.8,3937.4,5765 -2015/8/10,11:06:00,3936.4,3953.0,3934.6,3952.8,14162 -2015/8/10,11:07:00,3953.2,3955.4,3947.2,3950.6,10219 -2015/8/10,11:08:00,3950.6,3951.2,3930.2,3934.0,12934 -2015/8/10,11:09:00,3934.0,3935.4,3931.2,3934.8,5928 -2015/8/10,11:10:00,3935.0,3936.4,3930.0,3933.8,6091 -2015/8/10,11:11:00,3934.4,3938.8,3932.2,3933.8,5261 -2015/8/10,11:12:00,3933.6,3949.0,3930.8,3939.8,11522 -2015/8/10,11:13:00,3940.0,3953.8,3940.0,3948.2,10920 -2015/8/10,11:14:00,3948.2,3954.8,3947.8,3950.0,8050 -2015/8/10,11:15:00,3948.6,3962.2,3948.0,3960.4,12172 -2015/8/10,11:16:00,3959.8,3964.8,3958.8,3964.0,8018 -2015/8/10,11:17:00,3964.4,3967.6,3959.2,3961.0,6773 -2015/8/10,11:18:00,3961.2,3967.0,3956.2,3966.4,6090 -2015/8/10,11:19:00,3964.8,3972.8,3964.0,3970.6,10780 -2015/8/10,11:20:00,3970.8,3975.0,3969.0,3974.0,6203 -2015/8/10,11:21:00,3974.6,3985.2,3972.8,3979.0,13148 -2015/8/10,11:22:00,3979.2,3979.6,3971.4,3975.4,7002 -2015/8/10,11:23:00,3975.0,3981.4,3974.2,3976.8,4627 -2015/8/10,11:24:00,3976.6,3984.6,3975.8,3980.2,6513 -2015/8/10,11:25:00,3980.8,3997.6,3980.4,3997.2,11867 -2015/8/10,11:26:00,3996.6,3996.6,3979.0,3979.4,11647 -2015/8/10,11:27:00,3980.4,3989.2,3980.4,3985.4,5599 -2015/8/10,11:28:00,3985.2,3997.6,3982.2,3994.8,7251 -2015/8/10,11:29:00,3994.8,3997.0,3991.0,3993.6,5893 -2015/8/10,11:30:00,3993.6,3998.6,3988.2,3993.2,6568 -2015/8/10,13:01:00,3997.0,4001.4,3988.2,3992.0,8436 -2015/8/10,13:02:00,3991.8,3995.8,3991.8,3992.2,4681 -2015/8/10,13:03:00,3992.4,3994.6,3991.0,3993.0,2868 -2015/8/10,13:04:00,3992.6,3993.8,3990.2,3991.4,2577 -2015/8/10,13:05:00,3991.2,3992.2,3986.4,3990.6,5230 -2015/8/10,13:06:00,3990.4,3993.8,3986.8,3991.8,4142 -2015/8/10,13:07:00,3991.8,3995.0,3991.6,3993.8,3295 -2015/8/10,13:08:00,3994.0,3995.0,3990.4,3991.8,2940 -2015/8/10,13:09:00,3991.6,3994.8,3991.0,3994.2,2366 -2015/8/10,13:10:00,3993.6,3999.8,3992.4,3994.0,7339 -2015/8/10,13:11:00,3994.0,4002.0,3992.4,3996.4,6645 -2015/8/10,13:12:00,3997.0,3998.0,3992.2,3996.6,4444 -2015/8/10,13:13:00,3996.0,4005.0,3995.0,3996.2,9865 -2015/8/10,13:14:00,3995.6,3995.6,3992.2,3993.4,5358 -2015/8/10,13:15:00,3993.2,3999.0,3991.8,3997.4,4138 -2015/8/10,13:16:00,3997.8,4002.6,3997.8,4002.6,5678 -2015/8/10,13:17:00,4002.0,4002.6,3992.8,3992.8,5898 -2015/8/10,13:18:00,3993.0,4004.6,3992.4,4001.0,8248 -2015/8/10,13:19:00,4001.2,4006.0,3998.6,3998.6,7434 -2015/8/10,13:20:00,3998.6,4007.2,3995.6,4003.6,8131 -2015/8/10,13:21:00,4002.6,4005.0,4000.2,4001.6,4210 -2015/8/10,13:22:00,4002.4,4003.8,3995.4,4001.6,6005 -2015/8/10,13:23:00,4001.8,4003.0,3995.0,3997.8,5547 -2015/8/10,13:24:00,3998.6,4003.6,3996.2,4002.8,5080 -2015/8/10,13:25:00,4004.0,4010.0,4000.0,4009.2,8976 -2015/8/10,13:26:00,4009.2,4011.8,4007.6,4010.6,7777 -2015/8/10,13:27:00,4010.2,4011.0,4009.0,4010.0,3159 -2015/8/10,13:28:00,4010.8,4010.8,4002.2,4007.4,6859 -2015/8/10,13:29:00,4008.0,4008.2,4002.6,4005.2,3982 -2015/8/10,13:30:00,4005.8,4006.0,3992.0,3993.0,11151 -2015/8/10,13:31:00,3993.0,4001.2,3993.0,3998.8,7317 -2015/8/10,13:32:00,3998.6,4005.0,3996.6,3998.0,5782 -2015/8/10,13:33:00,3998.0,3999.6,3994.4,3994.4,3932 -2015/8/10,13:34:00,3993.6,3999.8,3993.0,3998.4,5133 -2015/8/10,13:35:00,3998.8,3999.8,3997.2,3998.2,2956 -2015/8/10,13:36:00,3998.0,4000.0,3995.0,3999.8,4216 -2015/8/10,13:37:00,3999.8,4004.6,3995.2,3998.6,7169 -2015/8/10,13:38:00,3998.8,4001.6,3996.2,4000.6,3572 -2015/8/10,13:39:00,4000.4,4003.0,3996.8,4003.0,3438 -2015/8/10,13:40:00,4003.4,4003.4,3997.0,3999.0,3349 -2015/8/10,13:41:00,3999.0,4009.8,3998.8,4005.0,8815 -2015/8/10,13:42:00,4004.8,4009.8,4004.6,4005.6,6330 -2015/8/10,13:43:00,4005.2,4012.0,4004.2,4012.0,5580 -2015/8/10,13:44:00,4011.4,4011.4,3996.4,4000.0,11203 -2015/8/10,13:45:00,4000.0,4006.8,3998.2,4002.6,5885 -2015/8/10,13:46:00,4002.0,4008.6,4002.0,4007.0,5336 -2015/8/10,13:47:00,4008.0,4018.8,4005.6,4012.2,11913 -2015/8/10,13:48:00,4011.4,4018.0,4007.8,4014.0,6818 -2015/8/10,13:49:00,4013.0,4017.4,4011.6,4016.4,5693 -2015/8/10,13:50:00,4016.2,4019.6,4013.0,4015.4,5704 -2015/8/10,13:51:00,4015.2,4023.8,4014.6,4018.8,10015 -2015/8/10,13:52:00,4019.2,4020.0,4014.4,4014.4,4918 -2015/8/10,13:53:00,4014.4,4014.8,4011.0,4011.2,5792 -2015/8/10,13:54:00,4010.8,4016.8,4008.6,4014.2,5661 -2015/8/10,13:55:00,4014.0,4016.8,4013.0,4014.8,3209 -2015/8/10,13:56:00,4014.8,4015.8,4011.0,4013.8,3327 -2015/8/10,13:57:00,4013.8,4025.8,4013.8,4022.6,11967 -2015/8/10,13:58:00,4022.8,4032.0,4022.8,4031.0,10346 -2015/8/10,13:59:00,4031.2,4032.2,4028.2,4031.4,7217 -2015/8/10,14:00:00,4031.8,4032.6,4028.2,4029.4,5148 -2015/8/10,14:01:00,4029.6,4030.0,4026.6,4028.6,5204 -2015/8/10,14:02:00,4029.4,4033.4,4028.0,4031.8,5697 -2015/8/10,14:03:00,4032.2,4035.0,4029.0,4031.8,5673 -2015/8/10,14:04:00,4032.6,4039.8,4029.4,4035.0,8468 -2015/8/10,14:05:00,4035.6,4042.6,4033.0,4039.4,6206 -2015/8/10,14:06:00,4040.4,4046.6,4037.4,4044.2,10002 -2015/8/10,14:07:00,4044.8,4048.8,4043.6,4048.8,5776 -2015/8/10,14:08:00,4048.6,4049.6,4044.0,4044.2,6589 -2015/8/10,14:09:00,4046.0,4046.6,4035.4,4038.2,8847 -2015/8/10,14:10:00,4037.4,4039.8,4034.0,4034.4,6655 -2015/8/10,14:11:00,4034.0,4036.4,4026.8,4035.4,10719 -2015/8/10,14:12:00,4034.6,4039.2,4034.0,4037.2,5799 -2015/8/10,14:13:00,4036.8,4040.4,4035.2,4036.0,5726 -2015/8/10,14:14:00,4035.0,4041.4,4034.8,4038.6,4865 -2015/8/10,14:15:00,4039.8,4044.6,4039.4,4044.6,5414 -2015/8/10,14:16:00,4045.0,4045.6,4039.0,4042.8,5790 -2015/8/10,14:17:00,4042.4,4052.0,4041.8,4051.0,10626 -2015/8/10,14:18:00,4051.4,4057.0,4050.6,4055.8,10195 -2015/8/10,14:19:00,4056.0,4057.6,4053.0,4056.6,5709 -2015/8/10,14:20:00,4056.2,4057.4,4053.4,4053.4,3960 -2015/8/10,14:21:00,4053.2,4056.0,4052.0,4055.0,3691 -2015/8/10,14:22:00,4054.2,4062.8,4054.2,4060.6,8768 -2015/8/10,14:23:00,4060.8,4072.2,4060.0,4068.2,12145 -2015/8/10,14:24:00,4068.0,4071.0,4062.0,4063.8,6563 -2015/8/10,14:25:00,4062.8,4063.4,4058.4,4060.8,8187 -2015/8/10,14:26:00,4061.2,4070.0,4059.0,4063.2,7009 -2015/8/10,14:27:00,4063.0,4066.6,4060.6,4062.2,4874 -2015/8/10,14:28:00,4062.0,4065.6,4061.2,4064.0,4261 -2015/8/10,14:29:00,4063.4,4070.0,4061.8,4069.8,6629 -2015/8/10,14:30:00,4070.2,4070.6,4058.0,4058.4,8881 -2015/8/10,14:31:00,4058.2,4069.6,4057.2,4066.8,8275 -2015/8/10,14:32:00,4066.6,4076.6,4065.4,4071.6,13248 -2015/8/10,14:33:00,4071.4,4077.8,4070.6,4075.8,6884 -2015/8/10,14:34:00,4075.4,4080.0,4072.4,4080.0,7275 -2015/8/10,14:35:00,4080.6,4087.0,4077.0,4084.8,10570 -2015/8/10,14:36:00,4084.4,4084.6,4078.0,4079.4,6191 -2015/8/10,14:37:00,4080.0,4080.0,4075.2,4078.0,5040 -2015/8/10,14:38:00,4078.0,4081.4,4076.2,4078.4,4665 -2015/8/10,14:39:00,4078.2,4078.6,4072.0,4077.0,5564 -2015/8/10,14:40:00,4077.0,4080.8,4075.4,4080.0,4422 -2015/8/10,14:41:00,4080.6,4089.0,4079.2,4086.6,8803 -2015/8/10,14:42:00,4086.2,4086.2,4077.0,4077.4,6666 -2015/8/10,14:43:00,4077.2,4083.8,4075.4,4080.8,5262 -2015/8/10,14:44:00,4080.2,4083.4,4079.4,4083.4,3254 -2015/8/10,14:45:00,4082.8,4085.6,4080.6,4082.0,4843 -2015/8/10,14:46:00,4082.2,4085.4,4081.2,4084.4,3405 -2015/8/10,14:47:00,4084.6,4084.8,4079.6,4081.8,4729 -2015/8/10,14:48:00,4082.2,4082.2,4058.8,4064.4,16645 -2015/8/10,14:49:00,4065.6,4072.0,4062.4,4068.8,10051 -2015/8/10,14:50:00,4068.6,4073.4,4065.4,4065.4,6039 -2015/8/10,14:51:00,4065.2,4070.2,4062.0,4063.6,6372 -2015/8/10,14:52:00,4063.8,4066.8,4058.4,4059.8,7934 -2015/8/10,14:53:00,4060.0,4060.0,4037.0,4041.4,19141 -2015/8/10,14:54:00,4041.4,4053.2,4041.4,4050.4,9406 -2015/8/10,14:55:00,4051.0,4058.6,4050.6,4052.6,7525 -2015/8/10,14:56:00,4052.6,4055.6,4051.0,4053.6,4059 -2015/8/10,14:57:00,4053.8,4055.4,4051.8,4054.8,3241 -2015/8/10,14:58:00,4054.4,4054.4,4052.0,4052.2,2674 -2015/8/10,14:59:00,4052.4,4052.4,4043.6,4049.6,7891 -2015/8/10,15:00:00,4049.6,4054.0,4048.2,4050.2,4678 -2015/8/10,15:01:00,4050.2,4053.0,4048.0,4052.0,3485 -2015/8/10,15:02:00,4052.0,4053.0,4049.2,4052.8,2880 -2015/8/10,15:03:00,4052.8,4053.2,4051.0,4053.2,1983 -2015/8/10,15:04:00,4052.6,4053.2,4049.0,4050.0,3027 -2015/8/10,15:05:00,4050.0,4050.4,4047.0,4049.8,3390 -2015/8/10,15:06:00,4049.8,4050.2,4048.2,4048.4,1715 -2015/8/10,15:07:00,4049.2,4049.2,4047.4,4047.6,1835 -2015/8/10,15:08:00,4047.8,4050.2,4047.4,4048.8,2398 -2015/8/10,15:09:00,4048.6,4052.0,4048.6,4051.8,2600 -2015/8/10,15:10:00,4051.8,4056.4,4051.2,4052.4,4464 -2015/8/10,15:11:00,4052.4,4052.4,4047.8,4047.8,4217 -2015/8/10,15:12:00,4048.0,4048.2,4031.8,4031.8,7217 -2015/8/10,15:13:00,4032.0,4045.0,4031.6,4039.8,6322 -2015/8/10,15:14:00,4039.2,4041.6,4037.6,4039.2,3896 -2015/8/10,15:15:00,4039.2,4040.4,4032.8,4032.8,4533 -2015/8/11,09:16:00,4046.6,4048.8,4041.8,4048.0,8789 -2015/8/11,09:17:00,4047.8,4052.0,4047.0,4051.0,6665 -2015/8/11,09:18:00,4051.0,4051.8,4047.4,4050.8,3522 -2015/8/11,09:19:00,4050.6,4051.0,4042.8,4042.8,3992 -2015/8/11,09:20:00,4042.8,4045.8,4038.6,4041.6,4958 -2015/8/11,09:21:00,4041.2,4043.6,4040.0,4042.0,2370 -2015/8/11,09:22:00,4042.4,4043.2,4041.4,4043.0,1623 -2015/8/11,09:23:00,4042.2,4043.2,4039.8,4041.2,2408 -2015/8/11,09:24:00,4041.4,4042.0,4036.8,4040.4,4003 -2015/8/11,09:25:00,4040.8,4045.0,4039.8,4042.0,3575 -2015/8/11,09:26:00,4041.8,4043.0,4038.2,4041.4,2433 -2015/8/11,09:27:00,4041.8,4044.6,4041.8,4044.6,2232 -2015/8/11,09:28:00,4044.8,4045.8,4043.8,4044.0,2157 -2015/8/11,09:29:00,4043.8,4044.4,4039.4,4040.4,2490 -2015/8/11,09:30:00,4040.2,4046.0,4037.8,4041.4,3964 -2015/8/11,09:31:00,4041.6,4048.0,4041.2,4045.6,5011 -2015/8/11,09:32:00,4045.6,4050.8,4045.6,4047.6,5639 -2015/8/11,09:33:00,4047.6,4048.4,4045.8,4047.6,4037 -2015/8/11,09:34:00,4048.6,4050.2,4047.2,4047.8,5578 -2015/8/11,09:35:00,4048.6,4049.4,4045.6,4046.2,3577 -2015/8/11,09:36:00,4046.2,4047.2,4041.8,4045.8,5121 -2015/8/11,09:37:00,4045.4,4046.8,4042.6,4045.0,3181 -2015/8/11,09:38:00,4045.0,4047.6,4043.0,4043.8,2793 -2015/8/11,09:39:00,4044.0,4046.0,4043.4,4045.4,2005 -2015/8/11,09:40:00,4045.6,4046.8,4038.0,4042.4,5829 -2015/8/11,09:41:00,4043.6,4046.6,4038.0,4040.8,6770 -2015/8/11,09:42:00,4041.6,4042.4,4039.0,4040.0,3315 -2015/8/11,09:43:00,4040.6,4040.6,4031.0,4031.0,7876 -2015/8/11,09:44:00,4031.6,4034.8,4030.0,4030.6,9789 -2015/8/11,09:45:00,4030.2,4034.8,4029.6,4034.8,5824 -2015/8/11,09:46:00,4034.8,4038.6,4034.2,4036.4,4649 -2015/8/11,09:47:00,4036.2,4037.6,4035.6,4036.4,2474 -2015/8/11,09:48:00,4036.0,4044.6,4035.6,4040.8,6668 -2015/8/11,09:49:00,4040.8,4043.4,4040.6,4041.8,4171 -2015/8/11,09:50:00,4041.2,4045.8,4041.0,4042.4,4569 -2015/8/11,09:51:00,4041.6,4043.4,4041.6,4042.8,2845 -2015/8/11,09:52:00,4043.0,4047.2,4043.0,4046.2,5548 -2015/8/11,09:53:00,4046.0,4048.8,4045.4,4048.0,5976 -2015/8/11,09:54:00,4048.0,4050.8,4047.0,4047.6,5922 -2015/8/11,09:55:00,4048.2,4049.0,4046.6,4048.8,4177 -2015/8/11,09:56:00,4049.0,4049.4,4042.0,4044.6,6748 -2015/8/11,09:57:00,4045.0,4047.8,4044.4,4047.6,3817 -2015/8/11,09:58:00,4048.4,4049.6,4045.4,4046.6,4801 -2015/8/11,09:59:00,4047.4,4048.4,4045.0,4045.8,4198 -2015/8/11,10:00:00,4045.4,4046.8,4042.0,4042.6,4206 -2015/8/11,10:01:00,4042.6,4045.6,4042.6,4045.0,3487 -2015/8/11,10:02:00,4044.8,4047.8,4043.8,4046.8,2807 -2015/8/11,10:03:00,4046.4,4047.4,4042.8,4043.8,3081 -2015/8/11,10:04:00,4043.6,4044.6,4040.2,4041.4,4573 -2015/8/11,10:05:00,4041.6,4045.2,4038.4,4044.2,6084 -2015/8/11,10:06:00,4044.0,4049.6,4042.2,4045.4,6203 -2015/8/11,10:07:00,4045.0,4048.6,4044.4,4046.8,3584 -2015/8/11,10:08:00,4046.6,4049.0,4045.0,4045.0,3642 -2015/8/11,10:09:00,4044.6,4046.6,4039.0,4039.0,5250 -2015/8/11,10:10:00,4038.4,4040.0,4031.0,4031.4,12315 -2015/8/11,10:11:00,4031.4,4033.0,4027.6,4031.4,9527 -2015/8/11,10:12:00,4031.6,4034.6,4029.2,4029.2,6514 -2015/8/11,10:13:00,4028.8,4033.4,4026.8,4032.8,6881 -2015/8/11,10:14:00,4032.6,4033.0,4030.4,4031.6,4016 -2015/8/11,10:15:00,4031.8,4034.0,4024.6,4030.4,11951 -2015/8/11,10:16:00,4030.8,4030.8,4025.0,4026.8,4564 -2015/8/11,10:17:00,4027.0,4028.8,4022.8,4023.4,6956 -2015/8/11,10:18:00,4022.4,4027.8,4021.8,4027.8,5371 -2015/8/11,10:19:00,4027.4,4030.8,4026.4,4030.0,6318 -2015/8/11,10:20:00,4030.2,4030.2,4027.4,4029.4,3418 -2015/8/11,10:21:00,4029.2,4030.8,4027.4,4028.4,3742 -2015/8/11,10:22:00,4028.6,4031.2,4027.4,4029.2,3464 -2015/8/11,10:23:00,4029.6,4031.6,4028.0,4030.4,3751 -2015/8/11,10:24:00,4030.6,4032.0,4027.2,4029.8,4278 -2015/8/11,10:25:00,4029.6,4031.0,4028.0,4029.4,2580 -2015/8/11,10:26:00,4029.4,4032.0,4028.8,4030.2,3394 -2015/8/11,10:27:00,4030.2,4033.2,4027.6,4030.0,5416 -2015/8/11,10:28:00,4029.8,4037.0,4028.0,4034.0,8171 -2015/8/11,10:29:00,4034.6,4037.8,4034.0,4037.8,4597 -2015/8/11,10:30:00,4037.6,4039.8,4036.2,4037.6,5793 -2015/8/11,10:31:00,4038.2,4043.0,4037.4,4042.2,6391 -2015/8/11,10:32:00,4042.4,4043.2,4039.4,4041.2,6141 -2015/8/11,10:33:00,4040.6,4042.6,4039.0,4042.6,4324 -2015/8/11,10:34:00,4041.6,4044.2,4040.6,4043.4,4468 -2015/8/11,10:35:00,4043.0,4046.0,4041.0,4043.2,5423 -2015/8/11,10:36:00,4043.8,4046.8,4041.0,4043.2,6344 -2015/8/11,10:37:00,4044.8,4047.4,4042.4,4045.8,4992 -2015/8/11,10:38:00,4046.6,4046.8,4040.8,4042.4,5585 -2015/8/11,10:39:00,4042.0,4045.0,4040.6,4043.8,4046 -2015/8/11,10:40:00,4044.6,4046.0,4040.0,4041.6,5184 -2015/8/11,10:41:00,4041.6,4048.4,4041.0,4045.4,6350 -2015/8/11,10:42:00,4045.6,4049.0,4044.6,4049.0,4767 -2015/8/11,10:43:00,4048.8,4049.6,4043.2,4044.8,6881 -2015/8/11,10:44:00,4044.8,4044.8,4040.0,4040.6,6554 -2015/8/11,10:45:00,4041.0,4041.6,4037.4,4038.6,6187 -2015/8/11,10:46:00,4038.6,4039.2,4036.0,4037.8,5899 -2015/8/11,10:47:00,4037.4,4039.8,4032.0,4034.6,8134 -2015/8/11,10:48:00,4034.2,4035.0,4028.4,4029.8,8239 -2015/8/11,10:49:00,4029.6,4030.6,4018.8,4021.4,12913 -2015/8/11,10:50:00,4022.4,4022.8,4018.4,4018.6,8665 -2015/8/11,10:51:00,4018.8,4021.2,4018.2,4019.6,6929 -2015/8/11,10:52:00,4020.2,4020.4,4018.0,4019.0,5061 -2015/8/11,10:53:00,4019.2,4021.0,4017.6,4019.6,5886 -2015/8/11,10:54:00,4019.4,4020.6,4015.8,4018.4,5925 -2015/8/11,10:55:00,4018.8,4019.6,4016.2,4018.2,4669 -2015/8/11,10:56:00,4018.6,4019.4,4013.6,4014.8,5517 -2015/8/11,10:57:00,4014.8,4022.6,4013.8,4020.6,9799 -2015/8/11,10:58:00,4020.8,4023.2,4019.8,4021.6,5414 -2015/8/11,10:59:00,4022.0,4024.8,4020.2,4022.4,5786 -2015/8/11,11:00:00,4022.4,4022.8,4019.6,4021.8,4720 -2015/8/11,11:01:00,4021.0,4021.4,4011.8,4013.0,11297 -2015/8/11,11:02:00,4012.8,4013.8,4006.0,4007.0,13016 -2015/8/11,11:03:00,4007.8,4009.4,4005.4,4007.6,6827 -2015/8/11,11:04:00,4007.6,4009.2,4005.6,4006.6,4773 -2015/8/11,11:05:00,4006.4,4009.4,4004.6,4008.4,5678 -2015/8/11,11:06:00,4008.4,4012.6,4008.2,4009.4,5959 -2015/8/11,11:07:00,4009.4,4011.4,4009.0,4009.2,2771 -2015/8/11,11:08:00,4010.0,4012.0,4008.6,4009.6,3904 -2015/8/11,11:09:00,4009.6,4011.6,4007.2,4007.6,3767 -2015/8/11,11:10:00,4008.0,4011.6,4007.6,4008.2,3708 -2015/8/11,11:11:00,4008.2,4013.6,4002.8,4011.4,11026 -2015/8/11,11:12:00,4011.4,4012.0,4001.8,4002.2,7806 -2015/8/11,11:13:00,4001.6,4005.8,3998.2,3999.4,10667 -2015/8/11,11:14:00,3998.2,4001.0,3995.4,3997.2,9471 -2015/8/11,11:15:00,3997.8,4000.2,3993.2,3996.2,9917 -2015/8/11,11:16:00,3996.4,3999.0,3993.4,3997.0,5774 -2015/8/11,11:17:00,3997.2,4000.4,3995.6,3999.4,4720 -2015/8/11,11:18:00,3998.6,4001.6,3998.2,4000.2,4481 -2015/8/11,11:19:00,4000.0,4003.0,3998.6,4000.8,4760 -2015/8/11,11:20:00,4001.8,4002.8,3999.4,4002.4,3925 -2015/8/11,11:21:00,4002.4,4002.4,4000.0,4000.2,3160 -2015/8/11,11:22:00,4000.8,4002.0,3995.8,3998.0,5343 -2015/8/11,11:23:00,3998.2,4004.0,3997.8,4001.4,4941 -2015/8/11,11:24:00,4001.4,4008.6,4001.2,4006.2,6842 -2015/8/11,11:25:00,4006.6,4011.6,4006.6,4010.8,7299 -2015/8/11,11:26:00,4010.2,4011.0,4008.0,4009.6,3475 -2015/8/11,11:27:00,4010.0,4010.6,3999.8,4002.0,6520 -2015/8/11,11:28:00,4001.6,4014.4,4001.2,4013.8,6768 -2015/8/11,11:29:00,4013.0,4017.6,4011.8,4015.6,7576 -2015/8/11,11:30:00,4015.8,4015.8,4008.2,4014.4,5571 -2015/8/11,13:01:00,4014.2,4014.4,4007.8,4010.0,5735 -2015/8/11,13:02:00,4009.8,4011.4,4008.4,4008.8,2799 -2015/8/11,13:03:00,4008.8,4009.4,4003.0,4004.8,5240 -2015/8/11,13:04:00,4005.0,4005.4,3997.4,3998.0,7531 -2015/8/11,13:05:00,3998.0,3998.0,3988.2,3993.2,11602 -2015/8/11,13:06:00,3993.4,3994.8,3988.0,3992.0,7404 -2015/8/11,13:07:00,3991.4,3995.0,3990.4,3993.8,5560 -2015/8/11,13:08:00,3993.8,3994.6,3991.0,3994.0,3743 -2015/8/11,13:09:00,3994.4,3994.4,3992.0,3993.8,3298 -2015/8/11,13:10:00,3993.4,3997.2,3993.2,3996.4,4827 -2015/8/11,13:11:00,3996.8,4011.0,3996.8,4010.0,11536 -2015/8/11,13:12:00,4009.8,4014.6,4009.2,4014.4,11558 -2015/8/11,13:13:00,4014.4,4018.8,4014.4,4016.4,9387 -2015/8/11,13:14:00,4017.6,4023.6,4015.0,4021.0,11281 -2015/8/11,13:15:00,4020.6,4026.6,4019.4,4026.6,9054 -2015/8/11,13:16:00,4027.0,4028.8,4022.0,4027.2,11508 -2015/8/11,13:17:00,4027.6,4030.8,4026.2,4028.8,6923 -2015/8/11,13:18:00,4028.0,4029.4,4026.0,4029.2,5106 -2015/8/11,13:19:00,4029.6,4032.6,4027.0,4031.2,7480 -2015/8/11,13:20:00,4031.0,4033.6,4028.0,4032.0,6347 -2015/8/11,13:21:00,4032.4,4032.8,4028.4,4029.6,5360 -2015/8/11,13:22:00,4029.2,4031.6,4028.0,4029.4,4435 -2015/8/11,13:23:00,4029.4,4036.2,4029.4,4033.4,8039 -2015/8/11,13:24:00,4033.4,4034.6,4028.2,4029.6,6476 -2015/8/11,13:25:00,4028.8,4030.0,4026.6,4029.2,7191 -2015/8/11,13:26:00,4029.0,4033.8,4028.8,4031.4,6638 -2015/8/11,13:27:00,4031.2,4036.0,4030.0,4035.6,6909 -2015/8/11,13:28:00,4035.6,4036.2,4028.4,4032.8,7542 -2015/8/11,13:29:00,4032.8,4037.4,4030.4,4032.0,7537 -2015/8/11,13:30:00,4032.2,4035.6,4031.0,4035.4,5496 -2015/8/11,13:31:00,4035.6,4040.4,4033.2,4034.4,10446 -2015/8/11,13:32:00,4034.2,4034.2,4028.2,4029.6,8135 -2015/8/11,13:33:00,4030.4,4033.0,4029.6,4031.2,3958 -2015/8/11,13:34:00,4030.8,4042.6,4028.8,4041.6,13327 -2015/8/11,13:35:00,4041.2,4044.8,4037.2,4043.4,10358 -2015/8/11,13:36:00,4043.4,4044.2,4040.0,4041.4,6207 -2015/8/11,13:37:00,4040.8,4045.2,4039.0,4045.2,7952 -2015/8/11,13:38:00,4045.0,4045.6,4034.8,4039.0,10420 -2015/8/11,13:39:00,4038.4,4041.6,4035.6,4037.0,6546 -2015/8/11,13:40:00,4036.2,4039.2,4032.0,4034.0,7059 -2015/8/11,13:41:00,4033.8,4036.0,4030.2,4031.0,6689 -2015/8/11,13:42:00,4030.8,4036.8,4028.4,4032.8,7834 -2015/8/11,13:43:00,4032.6,4039.0,4031.2,4037.4,5984 -2015/8/11,13:44:00,4037.2,4039.4,4033.4,4036.2,5014 -2015/8/11,13:45:00,4036.2,4036.4,4033.2,4034.6,3621 -2015/8/11,13:46:00,4034.8,4036.0,4026.4,4028.2,10376 -2015/8/11,13:47:00,4029.0,4042.4,4028.0,4034.2,12737 -2015/8/11,13:48:00,4034.4,4035.4,4021.0,4023.6,12759 -2015/8/11,13:49:00,4024.0,4028.8,4021.0,4024.2,10375 -2015/8/11,13:50:00,4024.0,4024.8,4019.0,4020.8,9104 -2015/8/11,13:51:00,4022.0,4023.2,4018.2,4022.8,6818 -2015/8/11,13:52:00,4020.8,4026.4,4020.8,4024.8,6285 -2015/8/11,13:53:00,4025.2,4032.4,4023.4,4027.0,8427 -2015/8/11,13:54:00,4026.8,4031.8,4023.4,4027.6,6494 -2015/8/11,13:55:00,4027.2,4029.8,4025.6,4026.6,3851 -2015/8/11,13:56:00,4026.0,4028.4,4024.8,4028.4,4429 -2015/8/11,13:57:00,4028.6,4035.6,4028.0,4033.2,10331 -2015/8/11,13:58:00,4033.2,4042.8,4032.8,4041.4,11503 -2015/8/11,13:59:00,4041.4,4043.8,4039.2,4043.4,8309 -2015/8/11,14:00:00,4043.6,4046.6,4042.8,4045.6,7492 -2015/8/11,14:01:00,4045.2,4046.4,4043.2,4046.4,5667 -2015/8/11,14:02:00,4046.4,4048.0,4045.0,4045.8,6844 -2015/8/11,14:03:00,4046.4,4047.4,4045.0,4045.8,4444 -2015/8/11,14:04:00,4045.8,4047.4,4045.2,4046.6,3531 -2015/8/11,14:05:00,4046.4,4047.2,4042.0,4044.2,7215 -2015/8/11,14:06:00,4044.2,4051.6,4040.4,4042.8,13362 -2015/8/11,14:07:00,4042.8,4043.2,4030.0,4033.2,14697 -2015/8/11,14:08:00,4034.2,4034.8,4027.8,4029.6,10323 -2015/8/11,14:09:00,4029.6,4032.4,4028.0,4031.4,6054 -2015/8/11,14:10:00,4030.6,4032.8,4028.0,4030.8,6154 -2015/8/11,14:11:00,4030.0,4037.8,4030.0,4036.0,9400 -2015/8/11,14:12:00,4036.0,4048.8,4036.0,4047.4,13906 -2015/8/11,14:13:00,4047.0,4052.0,4046.6,4049.8,11678 -2015/8/11,14:14:00,4050.0,4052.2,4048.8,4048.8,6712 -2015/8/11,14:15:00,4048.6,4051.0,4046.2,4050.0,7957 -2015/8/11,14:16:00,4049.4,4050.4,4040.2,4044.4,10915 -2015/8/11,14:17:00,4044.4,4049.4,4042.0,4044.6,8348 -2015/8/11,14:18:00,4044.0,4045.8,4042.0,4044.2,4686 -2015/8/11,14:19:00,4044.0,4045.6,4043.0,4045.4,3937 -2015/8/11,14:20:00,4045.2,4048.0,4036.8,4046.4,11610 -2015/8/11,14:21:00,4045.8,4046.8,4038.8,4040.0,6518 -2015/8/11,14:22:00,4039.2,4049.4,4038.8,4048.6,10243 -2015/8/11,14:23:00,4048.6,4056.0,4048.6,4054.0,13256 -2015/8/11,14:24:00,4054.2,4055.4,4040.6,4040.6,10912 -2015/8/11,14:25:00,4040.6,4044.0,4036.6,4042.0,14780 -2015/8/11,14:26:00,4042.2,4043.2,4039.2,4041.4,5309 -2015/8/11,14:27:00,4041.4,4041.8,4037.8,4039.8,5356 -2015/8/11,14:28:00,4040.0,4040.0,4031.6,4032.4,10221 -2015/8/11,14:29:00,4032.4,4033.0,4014.2,4016.8,18002 -2015/8/11,14:30:00,4017.6,4018.6,4002.8,4005.8,18047 -2015/8/11,14:31:00,4004.8,4010.2,4004.8,4008.2,12708 -2015/8/11,14:32:00,4007.6,4010.8,4005.6,4009.2,6615 -2015/8/11,14:33:00,4009.2,4016.2,4007.0,4013.0,9972 -2015/8/11,14:34:00,4013.2,4019.8,4010.2,4019.8,8860 -2015/8/11,14:35:00,4020.2,4023.4,4016.2,4016.6,10590 -2015/8/11,14:36:00,4016.4,4018.6,4011.4,4011.6,7864 -2015/8/11,14:37:00,4010.8,4014.8,4007.2,4007.4,9505 -2015/8/11,14:38:00,4006.8,4012.2,4001.2,4006.4,12044 -2015/8/11,14:39:00,4006.0,4009.0,4002.2,4002.6,7685 -2015/8/11,14:40:00,4003.0,4005.0,4000.6,4004.4,7088 -2015/8/11,14:41:00,4004.0,4010.8,4004.0,4009.0,7635 -2015/8/11,14:42:00,4009.0,4011.2,4008.0,4008.2,4076 -2015/8/11,14:43:00,4008.0,4014.4,4007.0,4012.6,7566 -2015/8/11,14:44:00,4011.4,4012.4,4006.0,4009.4,5626 -2015/8/11,14:45:00,4009.0,4009.6,3999.0,3999.0,8071 -2015/8/11,14:46:00,4000.0,4012.6,4000.0,4010.8,10527 -2015/8/11,14:47:00,4010.6,4013.4,4009.6,4010.6,4929 -2015/8/11,14:48:00,4010.6,4012.4,4005.2,4009.4,5990 -2015/8/11,14:49:00,4009.4,4009.4,3999.2,4000.8,10187 -2015/8/11,14:50:00,4001.0,4002.6,3996.8,3999.4,7713 -2015/8/11,14:51:00,3999.6,3999.8,3984.4,3992.2,18111 -2015/8/11,14:52:00,3991.2,3991.4,3983.4,3988.8,8696 -2015/8/11,14:53:00,3988.4,3990.2,3984.0,3988.2,6658 -2015/8/11,14:54:00,3988.8,3994.4,3988.2,3991.8,7972 -2015/8/11,14:55:00,3991.6,3995.8,3991.6,3995.2,5281 -2015/8/11,14:56:00,3994.8,4006.2,3991.6,4002.8,11747 -2015/8/11,14:57:00,4003.6,4003.8,3999.2,4001.0,5800 -2015/8/11,14:58:00,4000.8,4004.4,4000.2,4001.4,3958 -2015/8/11,14:59:00,4001.0,4001.8,3992.6,3993.8,5797 -2015/8/11,15:00:00,3994.2,4008.6,3994.2,4003.8,8797 -2015/8/11,15:01:00,4004.2,4008.2,4004.0,4006.8,5111 -2015/8/11,15:02:00,4006.8,4007.2,4002.0,4004.2,3746 -2015/8/11,15:03:00,4004.6,4008.2,4003.4,4005.6,2742 -2015/8/11,15:04:00,4005.8,4007.0,4004.0,4004.0,2089 -2015/8/11,15:05:00,4004.2,4006.6,4004.0,4006.6,2108 -2015/8/11,15:06:00,4006.4,4010.4,4001.0,4003.6,6545 -2015/8/11,15:07:00,4004.2,4005.2,4002.0,4005.2,2465 -2015/8/11,15:08:00,4005.8,4010.4,4005.2,4005.8,4121 -2015/8/11,15:09:00,4005.8,4007.4,4005.2,4005.8,1541 -2015/8/11,15:10:00,4005.6,4006.6,4005.0,4006.6,1662 -2015/8/11,15:11:00,4006.2,4006.8,4002.2,4003.4,3238 -2015/8/11,15:12:00,4003.0,4005.0,4003.0,4003.2,1933 -2015/8/11,15:13:00,4002.8,4005.0,3996.6,3996.6,4465 -2015/8/11,15:14:00,3996.4,4004.0,3996.4,4003.2,4888 -2015/8/11,15:15:00,4003.6,4003.8,4001.0,4001.2,3260 -2015/8/12,09:16:00,3982.8,3984.0,3971.6,3976.2,11098 -2015/8/12,09:17:00,3978.0,3978.0,3966.6,3968.8,6381 -2015/8/12,09:18:00,3968.6,3971.4,3968.0,3969.2,3619 -2015/8/12,09:19:00,3969.2,3970.0,3966.0,3968.6,3306 -2015/8/12,09:20:00,3969.0,3969.0,3964.4,3964.4,3150 -2015/8/12,09:21:00,3964.6,3968.8,3961.0,3968.0,5213 -2015/8/12,09:22:00,3968.4,3970.4,3967.8,3970.4,2714 -2015/8/12,09:23:00,3970.8,3972.0,3969.0,3969.6,2766 -2015/8/12,09:24:00,3970.0,3971.6,3968.6,3970.4,2063 -2015/8/12,09:25:00,3970.4,3971.8,3969.2,3971.4,2397 -2015/8/12,09:26:00,3971.4,3972.8,3969.0,3970.6,3092 -2015/8/12,09:27:00,3970.6,3970.8,3968.6,3968.8,2817 -2015/8/12,09:28:00,3969.0,3975.0,3968.2,3974.0,3483 -2015/8/12,09:29:00,3974.4,3980.6,3973.4,3979.2,6964 -2015/8/12,09:30:00,3979.2,3983.8,3978.6,3983.2,6038 -2015/8/12,09:31:00,3983.2,3988.6,3983.0,3984.6,7689 -2015/8/12,09:32:00,3984.4,3988.8,3982.4,3983.4,6368 -2015/8/12,09:33:00,3983.8,3990.2,3983.0,3988.8,5854 -2015/8/12,09:34:00,3988.4,3992.4,3985.2,3988.0,6695 -2015/8/12,09:35:00,3987.0,3990.0,3984.6,3990.0,4710 -2015/8/12,09:36:00,3991.0,4002.6,3989.6,3999.8,11908 -2015/8/12,09:37:00,3999.0,4004.0,3996.6,4000.0,7134 -2015/8/12,09:38:00,3999.4,4000.2,3996.8,3998.6,3781 -2015/8/12,09:39:00,3998.4,4001.8,3996.2,3997.2,5220 -2015/8/12,09:40:00,3997.4,4001.2,3995.4,3995.8,4414 -2015/8/12,09:41:00,3996.4,4000.0,3995.2,3999.0,4305 -2015/8/12,09:42:00,3999.2,4000.2,3997.8,3998.6,3084 -2015/8/12,09:43:00,3999.2,4002.2,3995.2,3999.8,5504 -2015/8/12,09:44:00,3999.8,4005.0,3999.2,4002.0,6804 -2015/8/12,09:45:00,4002.4,4003.6,3999.6,4002.8,3276 -2015/8/12,09:46:00,4003.6,4003.6,3999.2,4000.4,3837 -2015/8/12,09:47:00,4000.2,4001.8,3998.8,4001.6,3424 -2015/8/12,09:48:00,4001.6,4008.0,4000.0,4001.6,6609 -2015/8/12,09:49:00,4001.2,4005.0,3998.4,4004.2,4455 -2015/8/12,09:50:00,4004.2,4007.8,4000.6,4006.4,4672 -2015/8/12,09:51:00,4006.2,4015.0,4006.2,4014.2,12854 -2015/8/12,09:52:00,4014.8,4017.8,4013.8,4016.6,7599 -2015/8/12,09:53:00,4016.6,4019.0,4015.2,4016.2,5901 -2015/8/12,09:54:00,4016.8,4018.0,4014.2,4016.6,5353 -2015/8/12,09:55:00,4016.6,4016.8,4013.0,4014.6,4459 -2015/8/12,09:56:00,4014.2,4017.0,4011.4,4016.8,5978 -2015/8/12,09:57:00,4016.8,4018.0,4015.0,4017.6,5588 -2015/8/12,09:58:00,4017.8,4020.2,4015.2,4015.8,6672 -2015/8/12,09:59:00,4016.0,4017.6,4015.2,4016.0,3511 -2015/8/12,10:00:00,4015.8,4018.8,4015.4,4018.8,3403 -2015/8/12,10:01:00,4019.2,4021.4,4015.6,4016.0,6302 -2015/8/12,10:02:00,4015.6,4017.8,4012.0,4013.4,6220 -2015/8/12,10:03:00,4014.0,4018.6,4012.2,4018.4,4867 -2015/8/12,10:04:00,4018.6,4025.0,4017.0,4023.2,11291 -2015/8/12,10:05:00,4023.2,4026.8,4023.2,4026.4,8388 -2015/8/12,10:06:00,4026.2,4026.6,4021.8,4022.4,5825 -2015/8/12,10:07:00,4022.8,4028.8,4022.4,4028.2,5326 -2015/8/12,10:08:00,4027.6,4032.0,4027.2,4031.2,7883 -2015/8/12,10:09:00,4031.4,4032.8,4028.8,4029.6,6226 -2015/8/12,10:10:00,4029.8,4031.6,4025.2,4028.2,6195 -2015/8/12,10:11:00,4028.6,4032.8,4026.6,4032.8,4569 -2015/8/12,10:12:00,4032.6,4033.0,4028.4,4031.4,4545 -2015/8/12,10:13:00,4031.8,4035.6,4029.0,4033.8,5789 -2015/8/12,10:14:00,4033.4,4033.4,4024.8,4026.8,7843 -2015/8/12,10:15:00,4027.0,4032.0,4025.2,4029.6,5748 -2015/8/12,10:16:00,4029.4,4030.8,4025.8,4027.6,4775 -2015/8/12,10:17:00,4027.0,4028.6,4019.6,4023.2,10896 -2015/8/12,10:18:00,4023.2,4027.2,4023.2,4025.6,5159 -2015/8/12,10:19:00,4025.8,4034.8,4025.8,4033.8,10095 -2015/8/12,10:20:00,4033.6,4035.8,4031.4,4034.8,6825 -2015/8/12,10:21:00,4034.8,4037.2,4032.8,4036.0,6219 -2015/8/12,10:22:00,4036.8,4037.6,4032.0,4034.0,5912 -2015/8/12,10:23:00,4033.8,4035.0,4030.8,4032.2,4035 -2015/8/12,10:24:00,4031.8,4036.6,4031.2,4031.6,5131 -2015/8/12,10:25:00,4031.8,4036.0,4026.4,4031.8,8048 -2015/8/12,10:26:00,4031.6,4031.6,4020.6,4022.0,8554 -2015/8/12,10:27:00,4021.2,4022.6,4018.4,4020.6,8311 -2015/8/12,10:28:00,4020.4,4021.4,4015.0,4019.4,8862 -2015/8/12,10:29:00,4019.2,4020.4,4016.0,4017.0,5693 -2015/8/12,10:30:00,4017.2,4019.8,4013.4,4018.8,7175 -2015/8/12,10:31:00,4019.2,4020.4,4014.0,4016.8,7559 -2015/8/12,10:32:00,4017.0,4017.0,4008.2,4011.0,12487 -2015/8/12,10:33:00,4010.6,4012.2,4007.4,4010.2,8442 -2015/8/12,10:34:00,4010.2,4011.2,4005.2,4005.4,8470 -2015/8/12,10:35:00,4005.2,4006.2,3998.4,3998.4,12407 -2015/8/12,10:36:00,3998.0,4001.0,3995.2,3999.0,10291 -2015/8/12,10:37:00,3998.2,4001.4,3997.2,3998.0,6591 -2015/8/12,10:38:00,3997.4,4001.0,3997.2,4001.0,4739 -2015/8/12,10:39:00,4000.8,4001.0,3995.0,3997.8,6810 -2015/8/12,10:40:00,3997.8,3999.0,3991.4,3996.4,10191 -2015/8/12,10:41:00,3995.6,3998.6,3993.4,3996.4,4954 -2015/8/12,10:42:00,3996.6,3997.6,3992.0,3992.0,5636 -2015/8/12,10:43:00,3991.4,3996.0,3989.8,3993.0,8899 -2015/8/12,10:44:00,3993.2,3997.2,3991.2,3992.0,6475 -2015/8/12,10:45:00,3991.8,3997.4,3991.2,3997.0,5882 -2015/8/12,10:46:00,3997.0,3997.8,3990.0,3994.2,9463 -2015/8/12,10:47:00,3994.0,3994.4,3987.2,3990.4,9253 -2015/8/12,10:48:00,3990.0,3996.8,3988.6,3994.0,7886 -2015/8/12,10:49:00,3993.4,3998.8,3993.4,3994.8,6950 -2015/8/12,10:50:00,3994.8,3996.6,3986.6,3987.8,9485 -2015/8/12,10:51:00,3986.8,3988.2,3984.4,3984.4,7812 -2015/8/12,10:52:00,3984.0,3985.8,3975.8,3977.8,13157 -2015/8/12,10:53:00,3977.2,3983.4,3975.6,3982.0,9405 -2015/8/12,10:54:00,3982.2,3985.4,3981.4,3981.4,5880 -2015/8/12,10:55:00,3981.0,3992.4,3980.4,3992.2,11176 -2015/8/12,10:56:00,3991.8,4001.0,3988.8,4001.0,10616 -2015/8/12,10:57:00,4001.4,4001.8,3995.0,3995.0,10128 -2015/8/12,10:58:00,3996.0,3999.0,3995.0,3997.8,5519 -2015/8/12,10:59:00,3997.8,4005.0,3997.4,4003.8,9460 -2015/8/12,11:00:00,4003.6,4013.6,4003.6,4012.8,13784 -2015/8/12,11:01:00,4012.4,4042.4,4012.4,4041.2,20965 -2015/8/12,11:02:00,4037.8,4044.2,4035.8,4041.6,19659 -2015/8/12,11:03:00,4041.0,4045.0,4041.0,4044.6,8953 -2015/8/12,11:04:00,4044.8,4047.8,4041.6,4043.2,11178 -2015/8/12,11:05:00,4042.4,4049.0,4042.0,4045.4,8561 -2015/8/12,11:06:00,4045.2,4046.2,4039.6,4043.2,8576 -2015/8/12,11:07:00,4043.8,4047.2,4042.4,4046.6,6466 -2015/8/12,11:08:00,4045.8,4047.0,4041.0,4042.4,5680 -2015/8/12,11:09:00,4042.4,4043.4,4037.0,4040.6,9062 -2015/8/12,11:10:00,4040.8,4045.0,4039.0,4040.6,5554 -2015/8/12,11:11:00,4039.2,4040.4,4015.6,4021.2,20239 -2015/8/12,11:12:00,4021.2,4024.2,4002.2,4006.0,16617 -2015/8/12,11:13:00,4004.8,4006.6,3990.0,3990.6,17654 -2015/8/12,11:14:00,3990.2,3990.2,3972.0,3972.8,19739 -2015/8/12,11:15:00,3973.0,3983.0,3973.0,3981.0,15502 -2015/8/12,11:16:00,3980.6,3982.4,3977.8,3982.4,7540 -2015/8/12,11:17:00,3982.6,3993.0,3979.0,3989.4,10903 -2015/8/12,11:18:00,3989.4,3989.4,3980.6,3982.6,7271 -2015/8/12,11:19:00,3982.8,3989.4,3980.2,3981.4,7166 -2015/8/12,11:20:00,3982.0,3985.0,3979.0,3982.8,5103 -2015/8/12,11:21:00,3982.2,3998.0,3980.0,3995.0,12836 -2015/8/12,11:22:00,3994.2,3994.2,3980.0,3987.0,9076 -2015/8/12,11:23:00,3986.6,3998.2,3985.4,3996.6,8605 -2015/8/12,11:24:00,3996.0,4008.0,3993.4,4000.2,12236 -2015/8/12,11:25:00,3999.0,4002.8,3993.8,3997.6,6262 -2015/8/12,11:26:00,3997.0,3997.8,3985.8,3992.8,9233 -2015/8/12,11:27:00,3992.6,3998.0,3990.0,3992.8,5166 -2015/8/12,11:28:00,3992.8,3994.4,3989.0,3989.0,3301 -2015/8/12,11:29:00,3988.6,3988.6,3980.2,3985.2,7896 -2015/8/12,11:30:00,3985.4,3998.4,3984.6,3991.4,7180 -2015/8/12,13:01:00,3991.0,3991.0,3981.4,3987.6,5799 -2015/8/12,13:02:00,3986.8,3998.0,3985.4,3997.8,5631 -2015/8/12,13:03:00,3998.0,4001.4,3995.0,3995.4,6435 -2015/8/12,13:04:00,3995.2,4000.0,3988.6,3993.6,6388 -2015/8/12,13:05:00,3993.2,3997.2,3985.6,3986.2,5420 -2015/8/12,13:06:00,3985.8,3986.4,3976.2,3977.4,8975 -2015/8/12,13:07:00,3977.2,3981.2,3974.8,3978.6,8621 -2015/8/12,13:08:00,3978.4,3979.8,3974.0,3976.4,5044 -2015/8/12,13:09:00,3976.4,3979.4,3976.0,3977.4,3489 -2015/8/12,13:10:00,3977.4,3980.6,3975.4,3979.0,5077 -2015/8/12,13:11:00,3977.8,3983.0,3976.8,3982.6,5163 -2015/8/12,13:12:00,3982.2,3986.0,3980.2,3985.0,6561 -2015/8/12,13:13:00,3985.2,3992.6,3984.2,3988.6,8771 -2015/8/12,13:14:00,3988.8,3996.4,3985.2,3993.4,9099 -2015/8/12,13:15:00,3993.2,3997.0,3990.8,3997.0,5449 -2015/8/12,13:16:00,3996.6,4000.8,3994.6,3997.4,9198 -2015/8/12,13:17:00,3997.4,4000.0,3995.2,3999.6,5611 -2015/8/12,13:18:00,3999.0,4004.2,3995.0,4001.6,8376 -2015/8/12,13:19:00,4002.4,4006.8,3997.8,4002.4,9823 -2015/8/12,13:20:00,4002.8,4003.4,3998.4,4002.2,5358 -2015/8/12,13:21:00,4002.6,4003.2,3998.0,4000.8,5123 -2015/8/12,13:22:00,4000.6,4002.6,3998.6,4001.0,4985 -2015/8/12,13:23:00,4001.6,4004.8,3999.0,4002.6,5762 -2015/8/12,13:24:00,4002.2,4005.0,3995.4,3998.2,7826 -2015/8/12,13:25:00,3998.8,4010.0,3998.6,4007.4,11966 -2015/8/12,13:26:00,4006.4,4012.0,3992.2,3993.6,14144 -2015/8/12,13:27:00,3992.0,3999.8,3991.0,3997.2,11965 -2015/8/12,13:28:00,3997.0,4009.8,3995.4,4009.0,10551 -2015/8/12,13:29:00,4009.2,4013.0,4007.0,4009.0,9520 -2015/8/12,13:30:00,4009.4,4012.6,4000.2,4009.0,8311 -2015/8/12,13:31:00,4008.6,4010.4,4001.0,4006.0,7112 -2015/8/12,13:32:00,4006.0,4009.4,3998.0,4001.0,8273 -2015/8/12,13:33:00,4001.2,4001.4,3990.6,3990.6,10306 -2015/8/12,13:34:00,3990.4,4002.8,3989.4,4000.2,10309 -2015/8/12,13:35:00,4000.6,4007.2,3999.0,4000.0,7383 -2015/8/12,13:36:00,4000.0,4002.0,3990.6,3992.2,10708 -2015/8/12,13:37:00,3991.0,3998.0,3985.2,3992.6,9431 -2015/8/12,13:38:00,3992.4,3993.4,3983.4,3985.4,10059 -2015/8/12,13:39:00,3984.8,3992.2,3983.2,3989.8,7653 -2015/8/12,13:40:00,3989.6,3993.0,3988.6,3991.4,4267 -2015/8/12,13:41:00,3991.0,3995.0,3989.8,3993.2,5032 -2015/8/12,13:42:00,3992.6,3993.6,3986.4,3990.6,5652 -2015/8/12,13:43:00,3991.2,4000.2,3989.2,4000.0,10689 -2015/8/12,13:44:00,3998.8,4008.4,3997.8,4008.4,11438 -2015/8/12,13:45:00,4008.0,4011.6,4005.8,4011.2,9782 -2015/8/12,13:46:00,4011.2,4016.4,4010.2,4014.0,10215 -2015/8/12,13:47:00,4014.4,4017.2,4013.0,4016.2,6314 -2015/8/12,13:48:00,4015.8,4015.8,4010.4,4014.0,8266 -2015/8/12,13:49:00,4014.8,4014.8,4006.2,4009.4,8077 -2015/8/12,13:50:00,4009.2,4010.4,4003.0,4004.0,7147 -2015/8/12,13:51:00,4004.0,4005.0,3991.0,3992.6,16031 -2015/8/12,13:52:00,3992.8,3993.6,3989.2,3992.2,8508 -2015/8/12,13:53:00,3991.8,3995.0,3986.0,3986.0,8871 -2015/8/12,13:54:00,3986.6,3992.0,3986.4,3989.6,7422 -2015/8/12,13:55:00,3990.2,3991.0,3980.0,3980.0,11623 -2015/8/12,13:56:00,3980.2,3994.4,3979.0,3991.2,12338 -2015/8/12,13:57:00,3991.4,3995.8,3990.0,3993.4,6884 -2015/8/12,13:58:00,3993.2,3995.2,3984.6,3992.4,8039 -2015/8/12,13:59:00,3992.2,3996.6,3990.2,3993.0,6217 -2015/8/12,14:00:00,3992.6,4001.0,3992.6,3995.0,8987 -2015/8/12,14:01:00,3995.0,3997.0,3991.4,3994.2,5042 -2015/8/12,14:02:00,3994.6,3999.2,3993.2,3999.2,4690 -2015/8/12,14:03:00,3999.4,3999.8,3986.0,3986.8,10181 -2015/8/12,14:04:00,3986.2,3995.0,3983.6,3990.2,9351 -2015/8/12,14:05:00,3990.4,3995.0,3982.2,3995.0,8645 -2015/8/12,14:06:00,3995.0,3995.0,3986.0,3986.6,7478 -2015/8/12,14:07:00,3987.4,3989.0,3981.0,3983.8,7541 -2015/8/12,14:08:00,3983.8,3983.8,3976.4,3980.8,9630 -2015/8/12,14:09:00,3980.6,3981.2,3973.0,3974.8,8393 -2015/8/12,14:10:00,3974.6,3984.4,3972.4,3981.6,11387 -2015/8/12,14:11:00,3981.4,3987.2,3980.2,3985.2,6407 -2015/8/12,14:12:00,3984.4,3984.4,3979.6,3982.6,4235 -2015/8/12,14:13:00,3982.8,3987.8,3982.8,3983.6,5505 -2015/8/12,14:14:00,3983.8,3985.8,3980.4,3983.4,4646 -2015/8/12,14:15:00,3982.4,3987.0,3979.2,3985.0,6697 -2015/8/12,14:16:00,3985.6,3991.6,3980.4,3982.0,9263 -2015/8/12,14:17:00,3982.0,3983.0,3967.4,3969.4,14620 -2015/8/12,14:18:00,3969.8,3978.4,3969.8,3972.8,9326 -2015/8/12,14:19:00,3972.0,3973.8,3958.6,3959.8,15556 -2015/8/12,14:20:00,3959.2,3962.6,3954.6,3961.8,12253 -2015/8/12,14:21:00,3961.2,3967.0,3961.2,3964.0,8344 -2015/8/12,14:22:00,3965.0,3977.6,3964.0,3977.6,12237 -2015/8/12,14:23:00,3977.0,3987.4,3976.8,3984.4,14805 -2015/8/12,14:24:00,3984.4,3985.0,3979.2,3981.2,9168 -2015/8/12,14:25:00,3981.8,3987.0,3978.6,3982.4,7850 -2015/8/12,14:26:00,3982.4,3984.8,3975.2,3983.8,8388 -2015/8/12,14:27:00,3984.0,3984.2,3976.2,3981.8,6797 -2015/8/12,14:28:00,3982.0,3986.4,3980.4,3985.4,7565 -2015/8/12,14:29:00,3985.6,3988.6,3976.0,3981.4,8928 -2015/8/12,14:30:00,3981.4,3982.8,3975.4,3979.4,5435 -2015/8/12,14:31:00,3979.6,3981.4,3973.6,3974.4,6940 -2015/8/12,14:32:00,3974.0,3985.2,3971.0,3982.0,11641 -2015/8/12,14:33:00,3981.8,3985.0,3980.0,3983.6,6303 -2015/8/12,14:34:00,3982.8,3983.8,3978.2,3981.2,4720 -2015/8/12,14:35:00,3981.8,3987.0,3980.6,3983.6,6782 -2015/8/12,14:36:00,3984.0,3985.4,3979.0,3984.2,4985 -2015/8/12,14:37:00,3984.2,3995.0,3983.2,3995.0,10903 -2015/8/12,14:38:00,3994.6,3994.6,3985.0,3989.6,10558 -2015/8/12,14:39:00,3990.8,3992.0,3986.4,3990.0,4410 -2015/8/12,14:40:00,3989.6,3993.6,3986.8,3988.0,5353 -2015/8/12,14:41:00,3988.0,3989.4,3983.2,3985.0,6029 -2015/8/12,14:42:00,3985.0,3985.0,3980.0,3983.2,6328 -2015/8/12,14:43:00,3983.0,3984.4,3980.8,3983.0,3638 -2015/8/12,14:44:00,3982.6,3983.8,3974.6,3978.4,8276 -2015/8/12,14:45:00,3979.0,3985.6,3976.8,3981.4,7066 -2015/8/12,14:46:00,3982.0,3984.8,3980.0,3982.8,4106 -2015/8/12,14:47:00,3982.4,3986.6,3979.6,3983.4,4841 -2015/8/12,14:48:00,3984.0,3987.4,3981.6,3982.0,4883 -2015/8/12,14:49:00,3981.6,3983.4,3975.4,3976.0,6605 -2015/8/12,14:50:00,3976.2,3982.0,3973.8,3980.8,7367 -2015/8/12,14:51:00,3981.2,3981.8,3977.4,3977.8,3457 -2015/8/12,14:52:00,3978.0,3981.6,3973.4,3974.4,5626 -2015/8/12,14:53:00,3974.2,3975.4,3968.2,3968.2,9004 -2015/8/12,14:54:00,3968.4,3971.8,3967.6,3968.6,6198 -2015/8/12,14:55:00,3968.2,3973.4,3968.2,3971.6,4762 -2015/8/12,14:56:00,3971.2,3973.2,3970.4,3970.6,3483 -2015/8/12,14:57:00,3970.6,3975.0,3970.4,3972.0,3853 -2015/8/12,14:58:00,3971.8,3977.0,3971.2,3976.0,4147 -2015/8/12,14:59:00,3975.4,3975.4,3971.2,3972.6,3090 -2015/8/12,15:00:00,3973.2,3975.6,3972.8,3974.8,2839 -2015/8/12,15:01:00,3974.6,3981.6,3974.6,3978.2,6980 -2015/8/12,15:02:00,3978.2,3979.2,3976.0,3976.2,2875 -2015/8/12,15:03:00,3976.4,3978.0,3974.4,3976.6,2575 -2015/8/12,15:04:00,3976.2,3977.0,3970.8,3971.8,3569 -2015/8/12,15:05:00,3971.8,3975.0,3971.8,3974.2,2188 -2015/8/12,15:06:00,3974.4,3975.2,3973.0,3974.4,1910 -2015/8/12,15:07:00,3973.8,3973.8,3971.0,3971.0,2543 -2015/8/12,15:08:00,3971.0,3972.2,3966.6,3970.2,4889 -2015/8/12,15:09:00,3970.6,3973.0,3969.6,3969.6,2382 -2015/8/12,15:10:00,3969.2,3972.0,3968.8,3970.4,2006 -2015/8/12,15:11:00,3970.4,3970.6,3968.0,3969.6,2594 -2015/8/12,15:12:00,3969.4,3972.0,3968.2,3970.2,2047 -2015/8/12,15:13:00,3970.0,3971.4,3961.4,3961.4,5157 -2015/8/12,15:14:00,3961.4,3971.2,3961.4,3970.8,5233 -2015/8/12,15:15:00,3970.4,3971.2,3966.8,3966.8,3365 -2015/8/13,09:16:00,3975.2,4011.4,3975.0,4010.2,10689 -2015/8/13,09:17:00,4010.6,4021.4,4010.6,4013.0,6343 -2015/8/13,09:18:00,4013.8,4013.8,4006.0,4007.2,3192 -2015/8/13,09:19:00,4007.4,4008.0,3996.0,3997.2,4612 -2015/8/13,09:20:00,3997.8,4005.0,3997.4,4000.4,3790 -2015/8/13,09:21:00,4000.4,4000.8,3995.0,3998.4,2734 -2015/8/13,09:22:00,3998.6,4004.0,3996.6,4000.2,2990 -2015/8/13,09:23:00,4000.4,4000.4,3985.2,3986.4,4501 -2015/8/13,09:24:00,3987.0,3995.8,3986.8,3993.4,3208 -2015/8/13,09:25:00,3993.2,3994.6,3983.2,3985.4,3484 -2015/8/13,09:26:00,3985.0,3988.4,3983.6,3986.8,2659 -2015/8/13,09:27:00,3986.8,3990.0,3981.4,3982.6,3594 -2015/8/13,09:28:00,3982.6,3988.4,3982.6,3987.6,2124 -2015/8/13,09:29:00,3987.2,3990.0,3984.2,3988.0,2394 -2015/8/13,09:30:00,3987.8,3988.0,3965.2,3968.4,6274 -2015/8/13,09:31:00,3968.4,3981.0,3965.6,3980.0,6189 -2015/8/13,09:32:00,3980.0,3988.8,3979.0,3987.2,4906 -2015/8/13,09:33:00,3988.0,3988.2,3978.2,3984.2,4250 -2015/8/13,09:34:00,3985.0,3987.8,3983.2,3987.8,3095 -2015/8/13,09:35:00,3987.6,3993.6,3983.0,3989.2,5974 -2015/8/13,09:36:00,3989.0,3990.6,3985.6,3987.2,3238 -2015/8/13,09:37:00,3987.0,3997.0,3987.0,3992.0,5527 -2015/8/13,09:38:00,3991.8,3993.0,3989.0,3989.8,3345 -2015/8/13,09:39:00,3989.0,3995.2,3987.6,3993.8,4393 -2015/8/13,09:40:00,3994.0,3999.0,3992.8,3997.2,4417 -2015/8/13,09:41:00,3998.2,3999.8,3994.6,3998.6,3592 -2015/8/13,09:42:00,3998.2,3998.4,3992.0,3998.4,4118 -2015/8/13,09:43:00,3997.4,3998.6,3992.0,3994.0,3634 -2015/8/13,09:44:00,3994.0,3995.0,3992.2,3993.4,2096 -2015/8/13,09:45:00,3993.4,3996.0,3992.2,3993.8,2621 -2015/8/13,09:46:00,3993.8,3994.8,3990.0,3990.6,3886 -2015/8/13,09:47:00,3990.4,3991.6,3987.2,3991.4,4344 -2015/8/13,09:48:00,3991.8,3992.0,3987.2,3990.2,2970 -2015/8/13,09:49:00,3990.2,3998.4,3988.0,3990.0,5142 -2015/8/13,09:50:00,3989.8,3995.0,3986.0,3991.4,4390 -2015/8/13,09:51:00,3991.0,3996.8,3991.0,3994.6,4202 -2015/8/13,09:52:00,3995.0,3998.6,3995.0,3997.2,4291 -2015/8/13,09:53:00,3996.8,3999.0,3993.2,3998.8,3188 -2015/8/13,09:54:00,3999.0,4004.4,3995.6,4003.4,6015 -2015/8/13,09:55:00,4003.8,4007.8,4003.2,4007.4,5968 -2015/8/13,09:56:00,4007.0,4013.0,4006.2,4011.0,6004 -2015/8/13,09:57:00,4011.2,4013.6,4009.4,4011.8,4795 -2015/8/13,09:58:00,4012.0,4012.4,4008.2,4010.2,4602 -2015/8/13,09:59:00,4010.8,4014.6,4010.0,4012.2,5192 -2015/8/13,10:00:00,4013.2,4017.8,4012.2,4016.6,5458 -2015/8/13,10:01:00,4017.2,4019.8,4012.6,4015.8,6184 -2015/8/13,10:02:00,4016.4,4018.6,4014.0,4017.6,3430 -2015/8/13,10:03:00,4017.6,4026.2,4015.8,4026.2,8306 -2015/8/13,10:04:00,4026.2,4027.2,4019.8,4022.4,6490 -2015/8/13,10:05:00,4022.6,4023.2,4018.0,4020.4,4934 -2015/8/13,10:06:00,4020.6,4024.0,4019.6,4022.0,4242 -2015/8/13,10:07:00,4022.0,4023.2,4017.0,4017.0,4269 -2015/8/13,10:08:00,4017.0,4023.0,4017.0,4022.2,4582 -2015/8/13,10:09:00,4021.4,4025.0,4019.4,4024.6,4013 -2015/8/13,10:10:00,4024.8,4026.2,4021.0,4022.6,3738 -2015/8/13,10:11:00,4022.6,4024.6,4021.0,4022.6,3360 -2015/8/13,10:12:00,4022.6,4024.0,4017.6,4019.0,5226 -2015/8/13,10:13:00,4019.4,4023.4,4017.4,4018.2,4988 -2015/8/13,10:14:00,4019.0,4019.0,4010.2,4010.8,8830 -2015/8/13,10:15:00,4012.0,4022.2,4011.2,4019.2,7888 -2015/8/13,10:16:00,4019.2,4022.8,4019.2,4020.2,4921 -2015/8/13,10:17:00,4019.0,4020.4,4016.4,4018.8,4245 -2015/8/13,10:18:00,4018.6,4023.2,4017.2,4018.8,4079 -2015/8/13,10:19:00,4018.6,4020.2,4015.0,4018.0,3537 -2015/8/13,10:20:00,4017.0,4019.2,4015.4,4018.8,2866 -2015/8/13,10:21:00,4018.4,4026.0,4017.8,4023.2,7704 -2015/8/13,10:22:00,4022.8,4027.6,4015.6,4016.2,8941 -2015/8/13,10:23:00,4016.2,4021.4,4014.0,4020.6,6125 -2015/8/13,10:24:00,4020.2,4024.6,4018.8,4022.2,3887 -2015/8/13,10:25:00,4022.0,4024.0,4017.2,4019.4,4282 -2015/8/13,10:26:00,4019.4,4019.8,4015.0,4017.2,4000 -2015/8/13,10:27:00,4017.4,4020.0,4014.0,4016.2,4476 -2015/8/13,10:28:00,4016.2,4016.4,4003.2,4007.6,12882 -2015/8/13,10:29:00,4006.8,4011.6,4006.8,4006.8,6042 -2015/8/13,10:30:00,4006.4,4011.6,4006.4,4009.2,4449 -2015/8/13,10:31:00,4009.6,4011.0,4007.4,4009.4,3731 -2015/8/13,10:32:00,4009.2,4010.0,3997.6,3997.6,9405 -2015/8/13,10:33:00,3998.0,4002.4,3993.8,3995.4,10736 -2015/8/13,10:34:00,3995.0,3999.0,3992.6,3996.2,6399 -2015/8/13,10:35:00,3996.4,3998.0,3995.2,3996.6,3967 -2015/8/13,10:36:00,3996.6,3998.4,3995.4,3996.0,4278 -2015/8/13,10:37:00,3996.4,3999.8,3994.4,3999.6,5426 -2015/8/13,10:38:00,3999.4,4000.2,3995.4,3997.6,4394 -2015/8/13,10:39:00,3998.4,3998.4,3995.0,3995.4,4090 -2015/8/13,10:40:00,3995.4,3996.8,3988.0,3989.8,8119 -2015/8/13,10:41:00,3990.0,3994.6,3989.8,3992.0,5171 -2015/8/13,10:42:00,3991.6,3993.4,3985.0,3985.0,5212 -2015/8/13,10:43:00,3985.0,3992.4,3983.6,3989.4,6982 -2015/8/13,10:44:00,3988.8,3991.0,3986.2,3989.4,3555 -2015/8/13,10:45:00,3988.8,3991.6,3988.0,3989.0,3930 -2015/8/13,10:46:00,3989.4,3990.8,3987.0,3990.2,3603 -2015/8/13,10:47:00,3990.0,3990.8,3982.8,3983.6,6528 -2015/8/13,10:48:00,3983.6,3989.0,3983.6,3988.0,4154 -2015/8/13,10:49:00,3987.4,3992.6,3985.8,3989.6,5720 -2015/8/13,10:50:00,3989.6,3991.2,3988.2,3989.2,3208 -2015/8/13,10:51:00,3989.2,3993.0,3988.0,3990.6,4639 -2015/8/13,10:52:00,3990.4,3991.2,3986.0,3989.8,4052 -2015/8/13,10:53:00,3989.0,3990.0,3984.8,3986.6,4550 -2015/8/13,10:54:00,3986.8,3990.8,3986.6,3989.2,3347 -2015/8/13,10:55:00,3988.6,3989.8,3982.6,3989.0,5301 -2015/8/13,10:56:00,3988.4,3990.4,3985.8,3986.2,3483 -2015/8/13,10:57:00,3986.2,3986.2,3971.4,3973.8,15522 -2015/8/13,10:58:00,3974.8,3975.0,3965.6,3966.2,10798 -2015/8/13,10:59:00,3966.4,3970.4,3965.4,3966.6,6945 -2015/8/13,11:00:00,3966.8,3967.8,3950.6,3957.6,16998 -2015/8/13,11:01:00,3957.2,3966.0,3956.4,3964.8,9935 -2015/8/13,11:02:00,3964.4,3967.6,3960.2,3960.2,6276 -2015/8/13,11:03:00,3960.0,3965.6,3959.6,3965.0,4885 -2015/8/13,11:04:00,3964.2,3965.4,3960.0,3961.0,4643 -2015/8/13,11:05:00,3962.2,3962.4,3953.8,3954.0,7228 -2015/8/13,11:06:00,3953.6,3953.6,3942.6,3949.2,14332 -2015/8/13,11:07:00,3948.6,3958.4,3943.2,3944.0,8910 -2015/8/13,11:08:00,3942.8,3956.8,3941.4,3955.6,8831 -2015/8/13,11:09:00,3956.6,3959.6,3952.2,3954.8,5463 -2015/8/13,11:10:00,3955.4,3955.4,3952.2,3953.6,3476 -2015/8/13,11:11:00,3953.2,3953.2,3946.8,3950.0,5377 -2015/8/13,11:12:00,3950.4,3952.4,3946.0,3948.2,4343 -2015/8/13,11:13:00,3947.4,3951.8,3941.4,3950.6,7389 -2015/8/13,11:14:00,3951.0,3953.2,3948.4,3949.8,4307 -2015/8/13,11:15:00,3950.2,3951.6,3940.6,3944.6,6847 -2015/8/13,11:16:00,3944.6,3944.6,3925.0,3939.8,17936 -2015/8/13,11:17:00,3940.0,3943.0,3930.4,3930.4,6837 -2015/8/13,11:18:00,3930.2,3938.0,3929.0,3931.0,7953 -2015/8/13,11:19:00,3932.2,3934.0,3925.2,3926.8,7392 -2015/8/13,11:20:00,3926.8,3933.2,3924.0,3930.6,7445 -2015/8/13,11:21:00,3932.6,3936.6,3931.0,3935.2,5840 -2015/8/13,11:22:00,3934.6,3937.6,3934.4,3935.0,4914 -2015/8/13,11:23:00,3934.6,3945.0,3933.6,3941.6,7819 -2015/8/13,11:24:00,3941.6,3942.4,3934.6,3935.2,4951 -2015/8/13,11:25:00,3935.0,3941.4,3933.6,3937.6,4815 -2015/8/13,11:26:00,3937.6,3942.0,3936.8,3938.8,3754 -2015/8/13,11:27:00,3937.8,3951.8,3935.6,3942.2,9479 -2015/8/13,11:28:00,3942.0,3946.0,3939.6,3942.2,3689 -2015/8/13,11:29:00,3943.0,3945.0,3935.0,3937.8,5013 -2015/8/13,11:30:00,3938.0,3940.6,3932.6,3935.4,5455 -2015/8/13,13:01:00,3936.6,3950.2,3936.6,3947.8,8765 -2015/8/13,13:02:00,3947.8,3950.8,3947.6,3949.0,4453 -2015/8/13,13:03:00,3948.8,3950.2,3945.8,3948.2,3833 -2015/8/13,13:04:00,3948.4,3950.0,3945.8,3949.6,3961 -2015/8/13,13:05:00,3949.6,3950.4,3947.4,3948.2,3453 -2015/8/13,13:06:00,3948.8,3955.6,3948.4,3953.8,7021 -2015/8/13,13:07:00,3953.8,3957.8,3951.8,3953.0,5596 -2015/8/13,13:08:00,3953.0,3953.6,3949.2,3951.2,4032 -2015/8/13,13:09:00,3951.6,3954.4,3951.0,3954.4,3324 -2015/8/13,13:10:00,3954.6,3958.6,3953.2,3958.0,5489 -2015/8/13,13:11:00,3958.0,3959.6,3955.0,3956.6,5580 -2015/8/13,13:12:00,3957.2,3958.0,3954.4,3957.8,3910 -2015/8/13,13:13:00,3957.8,3964.8,3957.8,3959.8,7905 -2015/8/13,13:14:00,3960.2,3960.4,3956.4,3958.4,3911 -2015/8/13,13:15:00,3958.6,3959.4,3956.4,3956.6,3791 -2015/8/13,13:16:00,3956.4,3959.6,3955.4,3958.0,5319 -2015/8/13,13:17:00,3957.8,3959.2,3952.6,3952.6,5479 -2015/8/13,13:18:00,3952.4,3958.0,3951.4,3956.6,5242 -2015/8/13,13:19:00,3956.2,3960.8,3955.2,3960.0,5006 -2015/8/13,13:20:00,3960.6,3961.8,3958.8,3960.6,4506 -2015/8/13,13:21:00,3960.8,3967.8,3960.8,3966.8,9898 -2015/8/13,13:22:00,3966.8,3977.8,3965.4,3977.4,13467 -2015/8/13,13:23:00,3977.4,3977.6,3973.2,3975.6,8224 -2015/8/13,13:24:00,3976.6,3977.6,3974.4,3977.0,4578 -2015/8/13,13:25:00,3976.6,3978.0,3973.8,3974.0,5522 -2015/8/13,13:26:00,3974.2,3976.0,3973.2,3974.2,4243 -2015/8/13,13:27:00,3974.4,3974.8,3968.0,3968.4,8620 -2015/8/13,13:28:00,3968.6,3969.6,3961.6,3962.0,12124 -2015/8/13,13:29:00,3963.0,3966.8,3962.4,3963.6,6986 -2015/8/13,13:30:00,3963.8,3965.4,3955.6,3958.0,12478 -2015/8/13,13:31:00,3957.8,3962.6,3957.0,3961.0,5294 -2015/8/13,13:32:00,3960.8,3961.8,3956.8,3956.8,5022 -2015/8/13,13:33:00,3956.2,3956.6,3951.2,3955.0,11085 -2015/8/13,13:34:00,3954.4,3958.6,3953.8,3954.6,6491 -2015/8/13,13:35:00,3954.6,3954.6,3948.6,3952.6,10768 -2015/8/13,13:36:00,3952.8,3959.6,3952.8,3958.2,7147 -2015/8/13,13:37:00,3958.6,3960.6,3958.2,3959.8,4815 -2015/8/13,13:38:00,3959.8,3960.0,3955.4,3959.0,4237 -2015/8/13,13:39:00,3958.8,3964.8,3956.8,3963.0,6061 -2015/8/13,13:40:00,3963.4,3974.2,3961.4,3973.8,15286 -2015/8/13,13:41:00,3973.8,3974.0,3968.2,3970.6,9682 -2015/8/13,13:42:00,3970.8,3972.8,3965.8,3969.0,6880 -2015/8/13,13:43:00,3969.0,3969.2,3956.4,3963.6,11064 -2015/8/13,13:44:00,3963.4,3971.2,3962.2,3970.6,6991 -2015/8/13,13:45:00,3970.8,3974.6,3967.0,3973.8,9413 -2015/8/13,13:46:00,3974.4,3975.2,3966.6,3969.8,7457 -2015/8/13,13:47:00,3970.6,3981.2,3970.0,3980.2,13738 -2015/8/13,13:48:00,3980.0,3981.6,3975.6,3977.8,8422 -2015/8/13,13:49:00,3977.8,3979.2,3967.2,3971.2,11674 -2015/8/13,13:50:00,3971.6,3973.8,3968.4,3971.0,6524 -2015/8/13,13:51:00,3970.4,3971.4,3965.6,3969.0,6127 -2015/8/13,13:52:00,3968.8,3970.8,3963.2,3965.4,7309 -2015/8/13,13:53:00,3965.4,3972.6,3962.8,3971.2,7072 -2015/8/13,13:54:00,3971.2,3972.8,3968.6,3969.4,4067 -2015/8/13,13:55:00,3969.8,3979.8,3965.2,3979.2,11247 -2015/8/13,13:56:00,3979.0,3987.6,3976.6,3986.4,16513 -2015/8/13,13:57:00,3986.4,3987.0,3970.0,3971.6,14730 -2015/8/13,13:58:00,3972.0,3974.6,3969.2,3972.4,8111 -2015/8/13,13:59:00,3972.8,3975.6,3970.0,3973.2,5862 -2015/8/13,14:00:00,3972.4,3973.4,3961.2,3961.2,11388 -2015/8/13,14:01:00,3961.2,3962.6,3952.6,3953.0,15674 -2015/8/13,14:02:00,3952.8,3956.8,3952.2,3956.4,8792 -2015/8/13,14:03:00,3956.8,3962.4,3952.4,3954.2,9649 -2015/8/13,14:04:00,3954.0,3958.8,3952.6,3956.6,5828 -2015/8/13,14:05:00,3957.6,3965.4,3956.0,3964.2,7207 -2015/8/13,14:06:00,3963.2,3967.4,3957.0,3959.4,10613 -2015/8/13,14:07:00,3959.4,3964.6,3958.2,3960.2,4684 -2015/8/13,14:08:00,3959.6,3966.0,3956.4,3962.6,7580 -2015/8/13,14:09:00,3962.4,3964.8,3953.8,3955.8,7345 -2015/8/13,14:10:00,3956.4,3958.4,3946.8,3948.6,14260 -2015/8/13,14:11:00,3948.6,3956.0,3946.8,3951.4,9029 -2015/8/13,14:12:00,3951.6,3958.0,3951.2,3955.8,6219 -2015/8/13,14:13:00,3956.4,3962.2,3953.4,3961.2,7320 -2015/8/13,14:14:00,3961.2,3973.4,3961.0,3970.2,14289 -2015/8/13,14:15:00,3970.2,3972.2,3966.0,3967.2,7573 -2015/8/13,14:16:00,3967.0,3970.6,3965.6,3967.6,5810 -2015/8/13,14:17:00,3967.4,3969.2,3957.0,3960.8,9571 -2015/8/13,14:18:00,3961.4,3967.8,3958.6,3967.4,6871 -2015/8/13,14:19:00,3967.6,3971.6,3964.2,3970.6,7749 -2015/8/13,14:20:00,3971.4,3978.0,3970.0,3977.8,10518 -2015/8/13,14:21:00,3979.0,3979.8,3973.8,3977.2,8605 -2015/8/13,14:22:00,3977.2,3983.0,3976.4,3981.8,9406 -2015/8/13,14:23:00,3982.2,3987.0,3978.4,3986.8,9151 -2015/8/13,14:24:00,3986.8,3987.6,3981.4,3985.2,8075 -2015/8/13,14:25:00,3985.0,3996.6,3983.0,3995.0,15424 -2015/8/13,14:26:00,3995.0,3997.2,3985.0,3986.4,11056 -2015/8/13,14:27:00,3985.8,3990.0,3983.4,3983.6,8208 -2015/8/13,14:28:00,3983.6,3986.0,3972.4,3974.2,13665 -2015/8/13,14:29:00,3974.8,3984.0,3974.6,3983.4,10276 -2015/8/13,14:30:00,3983.4,3985.6,3980.2,3984.0,6429 -2015/8/13,14:31:00,3984.2,3997.2,3983.8,3997.2,12801 -2015/8/13,14:32:00,3997.6,4007.0,3994.4,4007.0,16155 -2015/8/13,14:33:00,4006.4,4012.8,4004.8,4008.0,14169 -2015/8/13,14:34:00,4008.4,4008.4,4000.6,4007.2,10056 -2015/8/13,14:35:00,4007.2,4008.0,4001.4,4005.8,6336 -2015/8/13,14:36:00,4006.0,4014.2,4004.2,4009.6,11989 -2015/8/13,14:37:00,4009.4,4014.0,4001.6,4001.6,8020 -2015/8/13,14:38:00,4002.2,4011.0,4002.2,4007.8,7411 -2015/8/13,14:39:00,4008.2,4015.2,4007.0,4014.0,9115 -2015/8/13,14:40:00,4014.2,4018.8,4010.0,4018.0,8985 -2015/8/13,14:41:00,4017.0,4022.8,4014.6,4022.6,8171 -2015/8/13,14:42:00,4022.6,4023.0,4010.6,4014.8,10938 -2015/8/13,14:43:00,4015.0,4018.8,4011.6,4012.6,7609 -2015/8/13,14:44:00,4012.8,4019.4,4012.2,4014.0,6177 -2015/8/13,14:45:00,4013.8,4018.0,4008.2,4014.2,9773 -2015/8/13,14:46:00,4014.0,4023.6,4009.2,4012.8,11636 -2015/8/13,14:47:00,4012.4,4020.2,4011.0,4014.2,7429 -2015/8/13,14:48:00,4014.4,4014.6,4008.2,4012.4,5495 -2015/8/13,14:49:00,4012.4,4017.8,4011.0,4016.0,4926 -2015/8/13,14:50:00,4016.4,4019.4,4011.6,4018.4,7003 -2015/8/13,14:51:00,4018.6,4020.0,4014.8,4016.8,6533 -2015/8/13,14:52:00,4017.4,4018.0,4009.6,4011.2,8047 -2015/8/13,14:53:00,4011.4,4016.0,4011.0,4014.8,4196 -2015/8/13,14:54:00,4014.0,4016.0,4012.0,4013.6,2662 -2015/8/13,14:55:00,4013.4,4019.0,4013.4,4018.6,5535 -2015/8/13,14:56:00,4019.0,4019.6,4014.2,4019.2,5707 -2015/8/13,14:57:00,4019.0,4019.0,4014.6,4017.2,3304 -2015/8/13,14:58:00,4017.2,4017.4,4014.0,4015.8,2650 -2015/8/13,14:59:00,4016.0,4018.4,4013.0,4017.8,4234 -2015/8/13,15:00:00,4018.0,4019.2,4016.0,4017.0,4015 -2015/8/13,15:01:00,4017.4,4018.4,4015.2,4015.6,3377 -2015/8/13,15:02:00,4015.4,4015.8,4011.0,4012.2,5338 -2015/8/13,15:03:00,4011.4,4014.8,4011.4,4013.4,2907 -2015/8/13,15:04:00,4013.2,4014.2,4011.2,4011.6,2799 -2015/8/13,15:05:00,4011.6,4013.4,4010.2,4012.4,3034 -2015/8/13,15:06:00,4012.2,4013.8,4011.8,4012.0,2093 -2015/8/13,15:07:00,4011.8,4013.0,4010.8,4012.4,2366 -2015/8/13,15:08:00,4013.0,4013.6,4012.2,4012.4,1769 -2015/8/13,15:09:00,4013.0,4013.0,4006.4,4011.2,6732 -2015/8/13,15:10:00,4011.0,4012.0,4010.0,4010.0,1910 -2015/8/13,15:11:00,4010.0,4011.6,4009.0,4010.4,3490 -2015/8/13,15:12:00,4010.4,4012.0,4008.2,4012.0,3127 -2015/8/13,15:13:00,4012.0,4015.2,4011.6,4014.0,5511 -2015/8/13,15:14:00,4014.0,4015.0,4010.4,4012.0,4957 -2015/8/13,15:15:00,4011.6,4015.6,4011.4,4015.6,4400 -2015/8/14,09:16:00,4021.2,4043.8,4021.2,4041.2,12916 -2015/8/14,09:17:00,4041.6,4043.6,4039.2,4040.0,4731 -2015/8/14,09:18:00,4040.0,4040.0,4034.2,4034.8,5014 -2015/8/14,09:19:00,4034.6,4038.6,4034.2,4036.2,3405 -2015/8/14,09:20:00,4035.8,4046.4,4035.8,4044.6,4926 -2015/8/14,09:21:00,4044.6,4045.2,4042.0,4044.0,3668 -2015/8/14,09:22:00,4043.8,4051.8,4043.8,4046.8,6142 -2015/8/14,09:23:00,4047.0,4047.0,4041.4,4042.0,3262 -2015/8/14,09:24:00,4042.2,4043.4,4040.0,4042.4,3177 -2015/8/14,09:25:00,4041.8,4046.0,4041.0,4044.2,2782 -2015/8/14,09:26:00,4043.6,4046.2,4041.0,4041.4,2515 -2015/8/14,09:27:00,4041.6,4046.6,4037.2,4043.0,6123 -2015/8/14,09:28:00,4043.2,4047.2,4043.0,4046.2,2876 -2015/8/14,09:29:00,4046.6,4051.8,4045.2,4050.2,5828 -2015/8/14,09:30:00,4050.0,4052.6,4048.0,4048.2,4402 -2015/8/14,09:31:00,4048.4,4053.6,4045.6,4053.6,4716 -2015/8/14,09:32:00,4054.6,4055.0,4045.2,4047.2,6163 -2015/8/14,09:33:00,4046.8,4051.0,4045.0,4050.2,5356 -2015/8/14,09:34:00,4051.2,4056.8,4050.0,4052.8,8307 -2015/8/14,09:35:00,4052.2,4053.8,4050.2,4053.0,3390 -2015/8/14,09:36:00,4052.8,4055.8,4052.6,4053.6,4374 -2015/8/14,09:37:00,4053.4,4053.6,4040.4,4041.0,10717 -2015/8/14,09:38:00,4041.2,4046.8,4039.0,4041.2,6771 -2015/8/14,09:39:00,4041.4,4046.6,4041.4,4046.2,4649 -2015/8/14,09:40:00,4046.4,4049.4,4045.4,4045.6,4581 -2015/8/14,09:41:00,4045.6,4046.2,4037.0,4037.0,5899 -2015/8/14,09:42:00,4036.8,4038.4,4027.6,4029.0,14715 -2015/8/14,09:43:00,4028.4,4033.8,4028.0,4031.0,7267 -2015/8/14,09:44:00,4031.2,4036.8,4030.6,4036.6,5434 -2015/8/14,09:45:00,4036.2,4038.0,4034.0,4036.8,5800 -2015/8/14,09:46:00,4035.6,4042.8,4034.4,4042.8,7549 -2015/8/14,09:47:00,4042.0,4048.2,4040.0,4048.0,7251 -2015/8/14,09:48:00,4048.8,4054.6,4047.2,4054.4,9710 -2015/8/14,09:49:00,4054.6,4060.0,4051.2,4053.2,11311 -2015/8/14,09:50:00,4053.2,4055.2,4051.8,4053.8,4844 -2015/8/14,09:51:00,4054.0,4056.4,4050.6,4050.6,5830 -2015/8/14,09:52:00,4050.6,4050.8,4040.6,4043.8,11743 -2015/8/14,09:53:00,4044.0,4050.2,4043.0,4047.8,6295 -2015/8/14,09:54:00,4047.8,4051.6,4046.6,4050.0,4889 -2015/8/14,09:55:00,4050.6,4051.4,4042.6,4047.6,6964 -2015/8/14,09:56:00,4048.6,4051.0,4044.8,4047.6,4719 -2015/8/14,09:57:00,4047.6,4048.0,4041.0,4043.2,6372 -2015/8/14,09:58:00,4043.0,4044.2,4040.2,4044.2,4916 -2015/8/14,09:59:00,4044.0,4047.6,4039.0,4042.8,6543 -2015/8/14,10:00:00,4042.2,4045.0,4037.2,4045.0,5381 -2015/8/14,10:01:00,4045.4,4053.0,4043.0,4048.2,10628 -2015/8/14,10:02:00,4048.2,4049.4,4035.6,4038.6,10071 -2015/8/14,10:03:00,4038.8,4041.6,4037.2,4039.8,5485 -2015/8/14,10:04:00,4040.0,4040.4,4034.6,4037.0,5600 -2015/8/14,10:05:00,4036.8,4040.6,4030.2,4030.8,8784 -2015/8/14,10:06:00,4030.0,4037.0,4026.8,4034.8,12108 -2015/8/14,10:07:00,4034.6,4039.8,4033.8,4039.2,6102 -2015/8/14,10:08:00,4039.0,4041.0,4036.4,4041.0,4556 -2015/8/14,10:09:00,4040.8,4043.0,4037.4,4041.4,5839 -2015/8/14,10:10:00,4041.8,4042.6,4040.0,4040.4,3353 -2015/8/14,10:11:00,4039.8,4043.2,4036.6,4039.2,5194 -2015/8/14,10:12:00,4038.8,4041.8,4037.6,4039.2,2792 -2015/8/14,10:13:00,4040.0,4048.6,4037.8,4040.4,9553 -2015/8/14,10:14:00,4040.2,4049.4,4039.8,4048.6,7995 -2015/8/14,10:15:00,4049.2,4051.0,4046.2,4051.0,5673 -2015/8/14,10:16:00,4051.2,4055.0,4048.2,4053.4,9838 -2015/8/14,10:17:00,4053.2,4058.4,4051.8,4055.2,8957 -2015/8/14,10:18:00,4054.6,4058.0,4053.0,4056.8,5457 -2015/8/14,10:19:00,4056.8,4064.0,4056.8,4063.8,10866 -2015/8/14,10:20:00,4063.6,4063.8,4057.6,4058.6,8125 -2015/8/14,10:21:00,4058.6,4060.0,4056.2,4058.8,5110 -2015/8/14,10:22:00,4058.6,4059.6,4054.4,4056.2,6017 -2015/8/14,10:23:00,4056.2,4060.8,4056.0,4058.8,4768 -2015/8/14,10:24:00,4058.4,4061.0,4052.0,4059.6,7650 -2015/8/14,10:25:00,4059.6,4060.2,4052.6,4053.0,6143 -2015/8/14,10:26:00,4053.0,4055.0,4052.2,4053.2,5046 -2015/8/14,10:27:00,4053.0,4055.6,4051.0,4051.2,5196 -2015/8/14,10:28:00,4052.0,4054.6,4045.0,4045.0,7809 -2015/8/14,10:29:00,4045.2,4047.8,4026.6,4027.8,25018 -2015/8/14,10:30:00,4027.6,4027.6,4016.2,4022.2,18380 -2015/8/14,10:31:00,4021.8,4025.0,4020.8,4024.8,9432 -2015/8/14,10:32:00,4024.4,4025.0,4020.4,4021.4,6816 -2015/8/14,10:33:00,4021.4,4023.8,4020.6,4022.6,5701 -2015/8/14,10:34:00,4022.6,4024.8,4021.2,4024.6,6282 -2015/8/14,10:35:00,4023.6,4028.4,4021.6,4022.8,8812 -2015/8/14,10:36:00,4022.0,4026.6,4021.4,4023.4,5110 -2015/8/14,10:37:00,4023.8,4034.0,4021.2,4033.8,11894 -2015/8/14,10:38:00,4034.4,4034.4,4029.8,4029.8,6842 -2015/8/14,10:39:00,4029.0,4033.2,4027.8,4032.0,4709 -2015/8/14,10:40:00,4031.8,4034.0,4029.6,4032.6,4253 -2015/8/14,10:41:00,4032.2,4033.8,4030.8,4031.6,3386 -2015/8/14,10:42:00,4031.2,4036.4,4030.8,4034.8,5711 -2015/8/14,10:43:00,4034.0,4034.2,4027.2,4032.0,7279 -2015/8/14,10:44:00,4032.8,4053.8,4032.4,4050.6,20142 -2015/8/14,10:45:00,4052.2,4052.8,4046.2,4047.2,9970 -2015/8/14,10:46:00,4047.4,4049.6,4045.2,4049.0,5009 -2015/8/14,10:47:00,4049.0,4049.0,4044.4,4044.8,5289 -2015/8/14,10:48:00,4046.0,4046.4,4035.2,4042.2,9077 -2015/8/14,10:49:00,4042.2,4042.6,4034.2,4036.0,7225 -2015/8/14,10:50:00,4036.2,4042.0,4036.0,4040.2,5912 -2015/8/14,10:51:00,4040.6,4045.0,4039.8,4043.2,5962 -2015/8/14,10:52:00,4043.2,4044.2,4037.8,4038.8,4996 -2015/8/14,10:53:00,4039.4,4048.6,4038.0,4045.6,7211 -2015/8/14,10:54:00,4046.2,4048.6,4044.6,4046.6,4251 -2015/8/14,10:55:00,4046.8,4052.0,4043.2,4047.0,6653 -2015/8/14,10:56:00,4047.6,4048.4,4043.6,4043.8,4586 -2015/8/14,10:57:00,4043.8,4046.0,4038.4,4044.0,7425 -2015/8/14,10:58:00,4043.4,4048.4,4040.2,4043.2,4433 -2015/8/14,10:59:00,4042.6,4042.6,4032.0,4035.2,10800 -2015/8/14,11:00:00,4033.8,4049.0,4033.4,4047.2,10188 -2015/8/14,11:01:00,4046.2,4053.4,4043.6,4047.8,13102 -2015/8/14,11:02:00,4047.8,4052.2,4046.2,4049.4,6644 -2015/8/14,11:03:00,4049.2,4049.4,4036.0,4036.8,7656 -2015/8/14,11:04:00,4037.0,4037.2,4028.6,4032.2,14467 -2015/8/14,11:05:00,4032.4,4038.6,4032.2,4035.2,7358 -2015/8/14,11:06:00,4034.8,4036.4,4030.2,4031.6,5022 -2015/8/14,11:07:00,4032.0,4038.2,4031.0,4037.0,5451 -2015/8/14,11:08:00,4037.4,4037.4,4026.6,4033.2,8229 -2015/8/14,11:09:00,4033.4,4040.4,4030.2,4032.8,7849 -2015/8/14,11:10:00,4033.2,4035.8,4029.6,4034.8,4924 -2015/8/14,11:11:00,4034.4,4037.4,4032.2,4032.8,5109 -2015/8/14,11:12:00,4033.4,4034.4,4028.8,4033.0,5335 -2015/8/14,11:13:00,4032.6,4043.0,4031.6,4038.8,8035 -2015/8/14,11:14:00,4038.8,4046.8,4037.4,4043.4,8571 -2015/8/14,11:15:00,4043.0,4045.8,4040.2,4043.2,5009 -2015/8/14,11:16:00,4043.2,4045.0,4041.0,4043.8,3603 -2015/8/14,11:17:00,4043.0,4049.0,4042.2,4047.4,6678 -2015/8/14,11:18:00,4047.6,4053.8,4046.6,4050.6,9105 -2015/8/14,11:19:00,4050.6,4054.2,4049.8,4052.4,5334 -2015/8/14,11:20:00,4051.8,4052.8,4049.2,4050.6,5014 -2015/8/14,11:21:00,4051.0,4051.4,4047.4,4049.6,5394 -2015/8/14,11:22:00,4049.4,4050.4,4047.8,4049.0,3627 -2015/8/14,11:23:00,4049.2,4050.2,4035.6,4038.0,8980 -2015/8/14,11:24:00,4037.4,4039.0,4023.4,4026.8,19508 -2015/8/14,11:25:00,4026.4,4036.0,4026.4,4031.6,9984 -2015/8/14,11:26:00,4033.0,4045.2,4031.6,4042.8,9638 -2015/8/14,11:27:00,4042.4,4049.2,4042.4,4044.2,7209 -2015/8/14,11:28:00,4044.4,4048.0,4042.2,4043.6,4642 -2015/8/14,11:29:00,4044.0,4049.2,4043.2,4044.6,4444 -2015/8/14,11:30:00,4045.2,4046.4,4035.8,4040.4,6337 -2015/8/14,13:01:00,4044.6,4049.8,4042.8,4047.2,6247 -2015/8/14,13:02:00,4047.8,4048.2,4042.8,4044.4,3869 -2015/8/14,13:03:00,4044.6,4045.2,4041.2,4044.0,3161 -2015/8/14,13:04:00,4044.0,4046.2,4041.8,4044.6,2739 -2015/8/14,13:05:00,4044.6,4049.8,4043.6,4047.6,4237 -2015/8/14,13:06:00,4048.0,4049.8,4046.8,4048.4,3206 -2015/8/14,13:07:00,4048.2,4049.4,4046.6,4047.0,3138 -2015/8/14,13:08:00,4046.8,4048.6,4045.2,4047.4,2810 -2015/8/14,13:09:00,4047.0,4049.0,4045.8,4048.0,2756 -2015/8/14,13:10:00,4048.8,4048.8,4044.0,4044.2,2770 -2015/8/14,13:11:00,4043.4,4047.6,4043.4,4046.6,3338 -2015/8/14,13:12:00,4046.6,4049.4,4046.0,4048.2,3525 -2015/8/14,13:13:00,4048.6,4049.4,4047.0,4047.4,2501 -2015/8/14,13:14:00,4047.4,4047.8,4041.4,4041.4,3454 -2015/8/14,13:15:00,4043.0,4045.4,4038.0,4041.8,7664 -2015/8/14,13:16:00,4041.4,4043.6,4032.2,4032.8,7528 -2015/8/14,13:17:00,4034.2,4043.4,4032.8,4043.4,9450 -2015/8/14,13:18:00,4043.0,4046.4,4041.2,4045.8,6554 -2015/8/14,13:19:00,4045.4,4045.6,4043.0,4043.6,3232 -2015/8/14,13:20:00,4043.8,4043.8,4035.4,4039.2,6190 -2015/8/14,13:21:00,4039.0,4039.8,4035.2,4039.0,5562 -2015/8/14,13:22:00,4038.8,4038.8,4034.4,4034.4,4277 -2015/8/14,13:23:00,4034.0,4036.6,4028.6,4030.2,10094 -2015/8/14,13:24:00,4029.8,4033.4,4029.6,4030.6,5897 -2015/8/14,13:25:00,4030.8,4035.8,4030.8,4034.2,5701 -2015/8/14,13:26:00,4034.2,4034.8,4033.0,4033.6,2828 -2015/8/14,13:27:00,4033.8,4037.4,4033.2,4035.8,4175 -2015/8/14,13:28:00,4035.4,4035.4,4028.4,4028.6,7392 -2015/8/14,13:29:00,4029.2,4033.0,4028.0,4031.2,5530 -2015/8/14,13:30:00,4031.2,4032.2,4026.4,4028.0,5597 -2015/8/14,13:31:00,4028.0,4033.2,4026.6,4028.6,4968 -2015/8/14,13:32:00,4028.0,4030.4,4027.2,4028.8,3717 -2015/8/14,13:33:00,4028.2,4028.6,4013.8,4014.4,19428 -2015/8/14,13:34:00,4014.0,4020.0,4013.4,4017.8,11691 -2015/8/14,13:35:00,4018.0,4021.8,4016.6,4018.2,6484 -2015/8/14,13:36:00,4018.2,4022.2,4017.0,4021.8,5284 -2015/8/14,13:37:00,4021.8,4028.8,4020.6,4027.6,8352 -2015/8/14,13:38:00,4027.4,4031.6,4026.2,4029.2,7667 -2015/8/14,13:39:00,4029.0,4029.0,4024.6,4025.2,5589 -2015/8/14,13:40:00,4025.4,4028.8,4025.0,4027.0,3860 -2015/8/14,13:41:00,4027.0,4029.4,4023.0,4024.8,5511 -2015/8/14,13:42:00,4024.2,4029.0,4024.2,4027.6,4483 -2015/8/14,13:43:00,4027.6,4029.2,4026.8,4029.0,3434 -2015/8/14,13:44:00,4028.6,4028.8,4026.0,4028.0,2997 -2015/8/14,13:45:00,4027.6,4029.0,4023.8,4024.6,4545 -2015/8/14,13:46:00,4025.4,4027.8,4024.8,4026.8,3435 -2015/8/14,13:47:00,4027.4,4031.2,4025.0,4026.4,7381 -2015/8/14,13:48:00,4025.6,4027.4,4018.2,4025.2,9618 -2015/8/14,13:49:00,4025.4,4025.4,4019.8,4021.8,5381 -2015/8/14,13:50:00,4021.6,4022.8,4017.2,4018.0,6023 -2015/8/14,13:51:00,4018.6,4018.6,4012.0,4017.4,11227 -2015/8/14,13:52:00,4017.8,4024.6,4015.2,4023.0,9345 -2015/8/14,13:53:00,4022.4,4026.8,4021.2,4022.6,6718 -2015/8/14,13:54:00,4022.6,4024.0,4021.2,4022.0,3921 -2015/8/14,13:55:00,4022.0,4028.0,4021.2,4027.2,6266 -2015/8/14,13:56:00,4027.4,4030.8,4025.6,4030.0,7366 -2015/8/14,13:57:00,4029.6,4030.0,4026.0,4027.6,4273 -2015/8/14,13:58:00,4027.4,4028.6,4025.2,4025.8,3725 -2015/8/14,13:59:00,4026.0,4028.0,4015.8,4015.8,8917 -2015/8/14,14:00:00,4016.0,4018.0,4012.0,4014.4,11043 -2015/8/14,14:01:00,4014.0,4014.0,4001.2,4003.2,21667 -2015/8/14,14:02:00,4003.0,4007.2,4000.2,4003.0,12424 -2015/8/14,14:03:00,4002.8,4002.8,3992.6,3992.6,15713 -2015/8/14,14:04:00,3992.2,3998.4,3991.4,3997.8,11016 -2015/8/14,14:05:00,3997.6,3998.4,3995.2,3996.8,4782 -2015/8/14,14:06:00,3997.2,4002.6,3997.0,4001.0,10515 -2015/8/14,14:07:00,4001.6,4002.8,3999.8,4002.4,5049 -2015/8/14,14:08:00,4002.2,4002.2,3999.0,3999.6,4602 -2015/8/14,14:09:00,4000.0,4004.0,3999.0,3999.2,6433 -2015/8/14,14:10:00,3999.6,3999.6,3983.0,3985.4,22082 -2015/8/14,14:11:00,3986.2,3994.6,3985.6,3991.6,10078 -2015/8/14,14:12:00,3992.0,4002.2,3991.2,3997.6,9313 -2015/8/14,14:13:00,3996.8,3997.6,3992.4,3995.2,5164 -2015/8/14,14:14:00,3994.4,3995.6,3981.0,3990.8,14258 -2015/8/14,14:15:00,3990.4,3992.4,3985.4,3985.8,6428 -2015/8/14,14:16:00,3985.4,3990.4,3981.8,3989.0,9076 -2015/8/14,14:17:00,3988.2,3998.2,3987.2,3994.8,9620 -2015/8/14,14:18:00,3993.8,3994.8,3989.2,3991.0,5383 -2015/8/14,14:19:00,3991.4,4005.0,3991.0,4003.4,11317 -2015/8/14,14:20:00,4003.6,4013.8,4003.6,4010.0,14607 -2015/8/14,14:21:00,4009.0,4009.6,4005.0,4009.6,8092 -2015/8/14,14:22:00,4009.8,4012.2,4006.8,4009.4,6859 -2015/8/14,14:23:00,4009.8,4010.2,4006.4,4007.2,4624 -2015/8/14,14:24:00,4006.4,4010.0,4002.8,4008.4,6957 -2015/8/14,14:25:00,4008.6,4009.8,4005.2,4006.6,3743 -2015/8/14,14:26:00,4007.2,4009.8,4005.2,4008.8,4523 -2015/8/14,14:27:00,4008.6,4015.0,4006.2,4012.2,10344 -2015/8/14,14:28:00,4013.0,4014.2,4009.0,4013.4,6109 -2015/8/14,14:29:00,4014.2,4022.6,4012.4,4020.4,14370 -2015/8/14,14:30:00,4020.2,4022.6,4018.6,4020.4,7246 -2015/8/14,14:31:00,4020.6,4022.4,4018.0,4021.4,5854 -2015/8/14,14:32:00,4020.8,4022.2,4017.8,4019.4,6108 -2015/8/14,14:33:00,4019.4,4019.6,4008.4,4010.4,12777 -2015/8/14,14:34:00,4011.4,4015.4,4010.4,4015.0,6449 -2015/8/14,14:35:00,4014.8,4022.0,4013.6,4020.2,8530 -2015/8/14,14:36:00,4020.2,4020.4,4013.8,4018.0,5680 -2015/8/14,14:37:00,4018.0,4026.8,4018.0,4026.6,11124 -2015/8/14,14:38:00,4026.8,4026.8,4021.8,4024.6,6122 -2015/8/14,14:39:00,4024.2,4024.2,4020.0,4021.6,4462 -2015/8/14,14:40:00,4021.0,4022.2,4018.4,4021.8,4313 -2015/8/14,14:41:00,4021.0,4021.0,4012.8,4017.0,8065 -2015/8/14,14:42:00,4017.6,4018.2,4014.2,4014.6,4207 -2015/8/14,14:43:00,4014.6,4022.2,4014.6,4015.4,6202 -2015/8/14,14:44:00,4015.6,4018.6,4009.8,4010.4,8316 -2015/8/14,14:45:00,4011.0,4015.4,4010.0,4014.8,6358 -2015/8/14,14:46:00,4014.6,4015.6,4012.8,4013.4,3893 -2015/8/14,14:47:00,4013.8,4018.6,4010.4,4018.6,6282 -2015/8/14,14:48:00,4018.6,4019.8,4014.6,4015.4,5200 -2015/8/14,14:49:00,4015.4,4018.0,4014.2,4018.0,2968 -2015/8/14,14:50:00,4017.2,4022.4,4017.2,4022.4,6284 -2015/8/14,14:51:00,4022.4,4024.0,4017.4,4017.4,6517 -2015/8/14,14:52:00,4017.6,4018.4,4015.4,4015.8,4486 -2015/8/14,14:53:00,4015.6,4016.6,4010.2,4013.2,7105 -2015/8/14,14:54:00,4013.4,4014.0,4008.2,4008.2,7746 -2015/8/14,14:55:00,4007.6,4008.6,4000.2,4002.6,12042 -2015/8/14,14:56:00,4002.2,4002.6,3995.0,3998.0,10511 -2015/8/14,14:57:00,3998.6,4002.4,3997.8,4000.6,7028 -2015/8/14,14:58:00,4000.8,4000.8,3998.2,3999.6,3489 -2015/8/14,14:59:00,3999.4,4005.2,3999.2,4004.4,6735 -2015/8/14,15:00:00,4004.6,4005.4,4003.0,4004.0,3535 -2015/8/14,15:01:00,4003.8,4004.8,3998.2,3999.6,5939 -2015/8/14,15:02:00,3999.6,4004.6,3998.4,4003.0,3641 -2015/8/14,15:03:00,4002.8,4005.8,4002.2,4004.0,2889 -2015/8/14,15:04:00,4004.0,4004.0,4001.4,4003.0,2084 -2015/8/14,15:05:00,4003.0,4005.0,4002.4,4004.6,2157 -2015/8/14,15:06:00,4004.8,4008.0,4004.0,4006.6,4322 -2015/8/14,15:07:00,4006.6,4007.0,4003.2,4004.8,2435 -2015/8/14,15:08:00,4004.0,4005.4,4001.0,4002.4,2617 -2015/8/14,15:09:00,4002.8,4003.8,4002.2,4003.4,1567 -2015/8/14,15:10:00,4002.8,4003.2,4000.8,4002.8,2251 -2015/8/14,15:11:00,4002.6,4002.6,4000.0,4001.0,2813 -2015/8/14,15:12:00,4000.4,4003.4,4000.4,4003.4,2426 -2015/8/14,15:13:00,4003.4,4004.6,4002.6,4003.8,3226 -2015/8/14,15:14:00,4004.0,4006.0,4002.0,4005.2,4905 -2015/8/14,15:15:00,4005.8,4009.8,4004.0,4008.6,4526 -2015/8/17,09:16:00,4002.0,4002.0,3928.6,3951.0,14287 -2015/8/17,09:17:00,3954.0,3959.2,3935.8,3954.6,7101 -2015/8/17,09:18:00,3954.6,3962.8,3954.6,3956.8,4551 -2015/8/17,09:19:00,3957.0,3957.8,3948.6,3950.0,5814 -2015/8/17,09:20:00,3950.0,3954.8,3948.8,3952.6,3052 -2015/8/17,09:21:00,3952.6,3954.0,3948.8,3949.6,2584 -2015/8/17,09:22:00,3949.6,3950.8,3941.2,3949.4,5482 -2015/8/17,09:23:00,3949.6,3952.6,3948.6,3949.8,2242 -2015/8/17,09:24:00,3950.0,3952.2,3949.0,3951.4,2317 -2015/8/17,09:25:00,3951.2,3961.0,3950.6,3958.6,5195 -2015/8/17,09:26:00,3958.6,3959.6,3954.0,3957.0,3079 -2015/8/17,09:27:00,3957.0,3957.4,3951.6,3954.0,2107 -2015/8/17,09:28:00,3954.4,3962.2,3954.2,3958.6,3824 -2015/8/17,09:29:00,3959.2,3962.6,3957.4,3959.6,3471 -2015/8/17,09:30:00,3959.8,3964.4,3959.8,3964.0,3447 -2015/8/17,09:31:00,3964.4,3972.8,3963.4,3966.8,7994 -2015/8/17,09:32:00,3966.8,3974.2,3964.4,3974.2,6908 -2015/8/17,09:33:00,3973.6,3977.8,3970.2,3970.2,7024 -2015/8/17,09:34:00,3970.6,3972.0,3966.6,3967.0,4529 -2015/8/17,09:35:00,3966.8,3970.6,3966.0,3970.6,3503 -2015/8/17,09:36:00,3970.6,3975.0,3967.0,3971.2,4626 -2015/8/17,09:37:00,3971.2,3976.4,3970.2,3970.4,5187 -2015/8/17,09:38:00,3970.0,3974.2,3968.8,3974.2,3130 -2015/8/17,09:39:00,3975.0,3977.6,3972.4,3976.2,4140 -2015/8/17,09:40:00,3976.0,3978.2,3971.6,3973.0,4282 -2015/8/17,09:41:00,3973.6,3975.0,3970.0,3971.6,3729 -2015/8/17,09:42:00,3972.0,3975.8,3971.0,3973.8,3406 -2015/8/17,09:43:00,3974.2,3975.6,3970.2,3970.2,3072 -2015/8/17,09:44:00,3970.4,3972.4,3968.0,3969.6,4787 -2015/8/17,09:45:00,3970.0,3971.6,3965.6,3966.4,4602 -2015/8/17,09:46:00,3965.2,3965.4,3954.4,3956.0,12834 -2015/8/17,09:47:00,3955.8,3964.0,3954.8,3961.8,8300 -2015/8/17,09:48:00,3962.6,3964.6,3959.0,3961.8,4213 -2015/8/17,09:49:00,3961.6,3965.0,3959.2,3965.0,3775 -2015/8/17,09:50:00,3965.6,3967.4,3959.4,3959.4,5255 -2015/8/17,09:51:00,3959.8,3959.8,3951.6,3955.2,8228 -2015/8/17,09:52:00,3955.8,3958.2,3949.2,3949.2,6504 -2015/8/17,09:53:00,3949.6,3953.6,3938.8,3940.6,12610 -2015/8/17,09:54:00,3941.2,3948.6,3941.2,3944.2,8100 -2015/8/17,09:55:00,3945.0,3947.4,3940.2,3945.4,5703 -2015/8/17,09:56:00,3945.2,3945.4,3941.2,3942.4,4362 -2015/8/17,09:57:00,3942.8,3945.0,3942.2,3943.4,3585 -2015/8/17,09:58:00,3943.6,3945.2,3939.2,3944.4,5708 -2015/8/17,09:59:00,3944.6,3946.8,3943.2,3944.2,5171 -2015/8/17,10:00:00,3943.8,3945.4,3937.0,3938.4,6177 -2015/8/17,10:01:00,3938.4,3943.4,3933.6,3938.6,8387 -2015/8/17,10:02:00,3938.8,3944.6,3938.0,3942.8,4519 -2015/8/17,10:03:00,3942.8,3947.0,3942.4,3943.4,4435 -2015/8/17,10:04:00,3943.4,3945.6,3940.0,3943.0,3783 -2015/8/17,10:05:00,3943.4,3944.4,3940.8,3940.8,2979 -2015/8/17,10:06:00,3941.2,3942.4,3932.4,3935.8,8236 -2015/8/17,10:07:00,3936.8,3939.4,3931.2,3931.6,7703 -2015/8/17,10:08:00,3932.2,3935.2,3929.0,3931.4,7458 -2015/8/17,10:09:00,3931.8,3942.0,3931.2,3939.4,6747 -2015/8/17,10:10:00,3939.8,3945.4,3939.6,3945.4,5566 -2015/8/17,10:11:00,3945.0,3945.2,3941.2,3942.6,3472 -2015/8/17,10:12:00,3942.4,3943.4,3940.8,3942.8,2603 -2015/8/17,10:13:00,3942.4,3944.6,3938.6,3938.6,4607 -2015/8/17,10:14:00,3938.8,3941.0,3937.4,3938.8,4209 -2015/8/17,10:15:00,3939.0,3940.6,3935.8,3939.0,4464 -2015/8/17,10:16:00,3938.6,3940.0,3936.2,3938.8,2538 -2015/8/17,10:17:00,3938.8,3941.8,3936.6,3941.8,2834 -2015/8/17,10:18:00,3942.0,3944.0,3933.4,3935.8,7491 -2015/8/17,10:19:00,3935.8,3939.8,3933.6,3933.6,4191 -2015/8/17,10:20:00,3933.0,3937.2,3933.0,3935.0,3420 -2015/8/17,10:21:00,3935.0,3935.6,3925.0,3925.8,10505 -2015/8/17,10:22:00,3925.8,3931.6,3923.8,3924.6,9441 -2015/8/17,10:23:00,3924.8,3927.6,3921.4,3922.6,7971 -2015/8/17,10:24:00,3923.6,3930.6,3922.0,3929.0,6064 -2015/8/17,10:25:00,3928.6,3931.8,3927.4,3929.0,5066 -2015/8/17,10:26:00,3929.2,3931.2,3925.4,3928.8,3360 -2015/8/17,10:27:00,3929.4,3930.0,3926.2,3927.8,2516 -2015/8/17,10:28:00,3928.0,3929.0,3925.2,3926.8,3301 -2015/8/17,10:29:00,3927.2,3930.0,3926.0,3926.8,3347 -2015/8/17,10:30:00,3927.0,3929.0,3922.2,3922.6,4677 -2015/8/17,10:31:00,3923.0,3923.0,3914.0,3915.6,13434 -2015/8/17,10:32:00,3915.6,3923.0,3915.0,3922.6,6425 -2015/8/17,10:33:00,3922.2,3926.6,3921.8,3924.0,5728 -2015/8/17,10:34:00,3924.0,3925.8,3922.2,3922.8,3607 -2015/8/17,10:35:00,3922.6,3924.6,3921.8,3924.0,2548 -2015/8/17,10:36:00,3923.0,3931.6,3922.2,3931.2,6457 -2015/8/17,10:37:00,3931.2,3932.8,3927.2,3929.0,6151 -2015/8/17,10:38:00,3929.8,3930.0,3925.4,3928.4,3614 -2015/8/17,10:39:00,3928.0,3928.4,3926.0,3927.6,2303 -2015/8/17,10:40:00,3927.6,3929.0,3926.4,3927.6,2199 -2015/8/17,10:41:00,3928.2,3930.4,3926.2,3927.8,4025 -2015/8/17,10:42:00,3927.8,3933.0,3927.2,3931.8,4773 -2015/8/17,10:43:00,3931.8,3932.6,3925.0,3925.8,5738 -2015/8/17,10:44:00,3925.8,3933.6,3924.4,3931.6,5940 -2015/8/17,10:45:00,3931.8,3935.8,3928.8,3935.2,5465 -2015/8/17,10:46:00,3935.4,3935.8,3932.0,3935.0,4480 -2015/8/17,10:47:00,3934.6,3934.8,3931.4,3934.2,3111 -2015/8/17,10:48:00,3934.2,3941.8,3934.2,3941.8,7922 -2015/8/17,10:49:00,3942.2,3944.4,3938.6,3939.2,7630 -2015/8/17,10:50:00,3939.2,3939.2,3935.2,3935.6,4884 -2015/8/17,10:51:00,3936.2,3938.6,3934.6,3936.0,4286 -2015/8/17,10:52:00,3934.8,3936.0,3930.0,3930.4,5765 -2015/8/17,10:53:00,3929.6,3933.2,3929.0,3932.0,4772 -2015/8/17,10:54:00,3931.6,3934.2,3930.0,3930.0,3225 -2015/8/17,10:55:00,3930.2,3930.2,3920.4,3927.2,11238 -2015/8/17,10:56:00,3927.4,3939.4,3927.4,3939.4,9511 -2015/8/17,10:57:00,3939.4,3939.6,3932.0,3932.0,5800 -2015/8/17,10:58:00,3931.8,3937.0,3929.2,3936.2,4956 -2015/8/17,10:59:00,3936.2,3941.2,3935.2,3939.2,5977 -2015/8/17,11:00:00,3938.0,3940.6,3935.0,3936.2,4701 -2015/8/17,11:01:00,3936.4,3941.2,3935.0,3940.0,4776 -2015/8/17,11:02:00,3940.0,3946.0,3938.8,3944.2,8378 -2015/8/17,11:03:00,3943.0,3943.6,3936.0,3939.6,6536 -2015/8/17,11:04:00,3940.4,3940.4,3934.0,3936.0,4917 -2015/8/17,11:05:00,3936.0,3936.6,3932.2,3933.2,3756 -2015/8/17,11:06:00,3932.6,3936.0,3932.0,3936.0,4015 -2015/8/17,11:07:00,3935.8,3937.8,3929.4,3932.0,6369 -2015/8/17,11:08:00,3931.4,3935.0,3929.6,3930.2,4613 -2015/8/17,11:09:00,3930.4,3930.8,3915.0,3915.0,15218 -2015/8/17,11:10:00,3914.6,3922.0,3911.6,3916.6,12620 -2015/8/17,11:11:00,3917.2,3934.0,3915.8,3928.6,11728 -2015/8/17,11:12:00,3928.6,3935.2,3928.4,3935.2,5466 -2015/8/17,11:13:00,3935.8,3938.4,3931.0,3932.0,5882 -2015/8/17,11:14:00,3931.8,3934.2,3928.4,3930.2,4270 -2015/8/17,11:15:00,3930.0,3930.4,3923.4,3927.2,5925 -2015/8/17,11:16:00,3926.6,3929.4,3919.2,3924.0,8055 -2015/8/17,11:17:00,3924.2,3930.4,3923.2,3928.6,4893 -2015/8/17,11:18:00,3930.2,3937.8,3928.4,3935.8,7715 -2015/8/17,11:19:00,3935.8,3945.2,3933.4,3945.0,11542 -2015/8/17,11:20:00,3944.8,3947.6,3942.2,3944.0,7491 -2015/8/17,11:21:00,3943.4,3945.6,3942.4,3945.6,3626 -2015/8/17,11:22:00,3945.6,3947.0,3942.2,3947.0,5170 -2015/8/17,11:23:00,3947.8,3950.8,3945.0,3947.8,6959 -2015/8/17,11:24:00,3948.8,3958.6,3946.8,3958.6,10405 -2015/8/17,11:25:00,3959.0,3964.8,3955.4,3964.6,11298 -2015/8/17,11:26:00,3964.4,3968.8,3962.0,3963.0,8477 -2015/8/17,11:27:00,3962.8,3964.8,3960.0,3962.4,5592 -2015/8/17,11:28:00,3963.0,3966.2,3961.2,3962.4,4280 -2015/8/17,11:29:00,3962.2,3970.0,3962.2,3966.6,6222 -2015/8/17,11:30:00,3966.8,3973.0,3965.0,3970.6,7060 -2015/8/17,13:01:00,3969.4,3972.0,3965.0,3972.0,7247 -2015/8/17,13:02:00,3972.0,3972.4,3964.0,3965.2,5970 -2015/8/17,13:03:00,3965.0,3965.2,3962.4,3964.6,4456 -2015/8/17,13:04:00,3965.2,3966.0,3964.0,3965.0,2680 -2015/8/17,13:05:00,3965.2,3966.4,3961.4,3964.6,5254 -2015/8/17,13:06:00,3964.4,3966.8,3963.0,3965.8,3337 -2015/8/17,13:07:00,3966.4,3968.2,3965.2,3967.4,2980 -2015/8/17,13:08:00,3967.0,3971.6,3966.0,3971.6,4174 -2015/8/17,13:09:00,3972.0,3973.2,3968.4,3970.0,5121 -2015/8/17,13:10:00,3969.6,3971.6,3965.8,3967.8,4329 -2015/8/17,13:11:00,3967.8,3970.8,3966.8,3970.8,2821 -2015/8/17,13:12:00,3970.8,3975.0,3970.0,3974.6,7320 -2015/8/17,13:13:00,3974.6,3978.0,3973.4,3974.4,6723 -2015/8/17,13:14:00,3975.0,3975.6,3972.4,3974.2,3325 -2015/8/17,13:15:00,3974.4,3974.4,3969.4,3971.0,4848 -2015/8/17,13:16:00,3971.2,3972.4,3969.2,3970.0,4006 -2015/8/17,13:17:00,3969.6,3970.2,3966.0,3969.4,5639 -2015/8/17,13:18:00,3969.2,3969.8,3967.6,3968.8,2571 -2015/8/17,13:19:00,3968.8,3974.0,3967.8,3970.8,5080 -2015/8/17,13:20:00,3970.8,3973.0,3967.0,3969.0,5069 -2015/8/17,13:21:00,3969.6,3971.4,3957.4,3962.6,10058 -2015/8/17,13:22:00,3962.4,3969.8,3961.2,3968.6,6671 -2015/8/17,13:23:00,3968.6,3971.8,3966.6,3967.4,4861 -2015/8/17,13:24:00,3967.2,3968.6,3963.2,3965.4,4336 -2015/8/17,13:25:00,3965.2,3967.8,3963.4,3967.6,3323 -2015/8/17,13:26:00,3967.2,3967.2,3961.6,3963.2,4583 -2015/8/17,13:27:00,3963.2,3964.0,3953.4,3955.0,11345 -2015/8/17,13:28:00,3954.8,3954.8,3951.6,3954.2,7908 -2015/8/17,13:29:00,3954.0,3958.6,3952.8,3954.0,7887 -2015/8/17,13:30:00,3955.0,3958.0,3954.0,3957.4,4402 -2015/8/17,13:31:00,3957.6,3959.4,3956.0,3957.8,4590 -2015/8/17,13:32:00,3957.4,3962.2,3957.0,3960.8,6092 -2015/8/17,13:33:00,3960.6,3964.2,3958.8,3963.2,5486 -2015/8/17,13:34:00,3962.8,3963.4,3961.2,3961.6,3162 -2015/8/17,13:35:00,3961.2,3966.8,3961.0,3966.8,5267 -2015/8/17,13:36:00,3967.8,3969.0,3958.8,3960.4,8532 -2015/8/17,13:37:00,3961.0,3965.8,3958.0,3962.8,5015 -2015/8/17,13:38:00,3963.4,3969.6,3962.8,3962.8,6632 -2015/8/17,13:39:00,3962.4,3966.6,3961.0,3966.6,4420 -2015/8/17,13:40:00,3967.2,3974.2,3966.2,3973.8,9147 -2015/8/17,13:41:00,3973.4,3974.0,3970.2,3973.0,6380 -2015/8/17,13:42:00,3973.4,3978.2,3972.8,3978.2,8503 -2015/8/17,13:43:00,3979.0,3982.4,3978.4,3980.4,11061 -2015/8/17,13:44:00,3980.8,3983.0,3979.2,3983.0,5639 -2015/8/17,13:45:00,3982.8,3982.8,3978.0,3979.2,5780 -2015/8/17,13:46:00,3978.4,3980.4,3978.0,3978.2,4310 -2015/8/17,13:47:00,3978.2,3978.8,3973.0,3976.2,8554 -2015/8/17,13:48:00,3976.4,3977.0,3971.4,3972.6,5079 -2015/8/17,13:49:00,3972.6,3976.2,3972.6,3975.2,4381 -2015/8/17,13:50:00,3975.4,3979.0,3974.4,3978.4,4301 -2015/8/17,13:51:00,3978.6,3979.8,3974.0,3978.0,5786 -2015/8/17,13:52:00,3979.0,3979.0,3973.2,3976.4,4330 -2015/8/17,13:53:00,3975.8,3976.6,3974.0,3974.2,3041 -2015/8/17,13:54:00,3974.0,3975.4,3971.6,3974.0,4848 -2015/8/17,13:55:00,3973.6,3976.2,3969.0,3969.0,4247 -2015/8/17,13:56:00,3968.8,3981.0,3965.8,3977.4,13425 -2015/8/17,13:57:00,3977.4,3987.6,3976.6,3985.6,12853 -2015/8/17,13:58:00,3986.2,4004.4,3986.2,4001.6,20973 -2015/8/17,13:59:00,4002.0,4004.0,3997.8,4003.8,11499 -2015/8/17,14:00:00,4003.6,4012.0,4002.0,4011.8,12441 -2015/8/17,14:01:00,4012.2,4015.0,4008.2,4009.6,10806 -2015/8/17,14:02:00,4009.6,4010.8,4008.4,4010.4,5047 -2015/8/17,14:03:00,4009.8,4010.2,4004.4,4004.4,8268 -2015/8/17,14:04:00,4004.4,4005.0,4001.8,4003.6,6954 -2015/8/17,14:05:00,4003.6,4004.4,3997.0,4002.4,7975 -2015/8/17,14:06:00,4002.6,4005.0,3999.2,3999.2,5697 -2015/8/17,14:07:00,3999.4,4004.8,3997.6,4003.6,6255 -2015/8/17,14:08:00,4003.6,4004.4,3998.2,3998.2,3799 -2015/8/17,14:09:00,3998.4,4001.0,3985.8,3990.4,15434 -2015/8/17,14:10:00,3991.6,3994.2,3990.8,3991.4,6402 -2015/8/17,14:11:00,3991.6,3993.2,3988.0,3990.0,6175 -2015/8/17,14:12:00,3990.0,3991.4,3981.0,3981.0,7991 -2015/8/17,14:13:00,3980.2,3982.0,3975.4,3979.0,12501 -2015/8/17,14:14:00,3978.6,3982.4,3978.2,3979.6,7256 -2015/8/17,14:15:00,3979.8,3979.8,3969.4,3974.6,12095 -2015/8/17,14:16:00,3973.8,3975.0,3971.0,3972.4,6463 -2015/8/17,14:17:00,3973.2,3973.2,3963.6,3963.6,10938 -2015/8/17,14:18:00,3962.6,3971.8,3962.6,3968.8,9808 -2015/8/17,14:19:00,3969.6,3970.0,3962.4,3962.4,6616 -2015/8/17,14:20:00,3962.8,3968.8,3961.0,3965.6,7479 -2015/8/17,14:21:00,3965.4,3967.8,3962.6,3966.6,5900 -2015/8/17,14:22:00,3966.2,3967.6,3962.6,3964.2,5170 -2015/8/17,14:23:00,3964.4,3970.0,3962.4,3968.4,7603 -2015/8/17,14:24:00,3968.8,3969.6,3965.8,3968.2,5171 -2015/8/17,14:25:00,3967.6,3970.2,3965.2,3968.6,5284 -2015/8/17,14:26:00,3968.2,3976.2,3968.2,3973.2,10565 -2015/8/17,14:27:00,3973.2,3973.6,3968.6,3969.4,4503 -2015/8/17,14:28:00,3969.0,3969.4,3965.2,3965.4,5581 -2015/8/17,14:29:00,3965.2,3976.2,3965.2,3975.6,7539 -2015/8/17,14:30:00,3974.6,3976.6,3971.0,3974.6,7145 -2015/8/17,14:31:00,3974.4,3981.0,3972.2,3976.2,10047 -2015/8/17,14:32:00,3975.8,3982.6,3974.0,3982.2,6703 -2015/8/17,14:33:00,3982.2,3982.4,3972.4,3973.6,9534 -2015/8/17,14:34:00,3973.2,3975.8,3968.2,3975.4,7909 -2015/8/17,14:35:00,3975.2,3978.4,3973.2,3976.4,4789 -2015/8/17,14:36:00,3976.8,3979.4,3973.8,3975.4,4525 -2015/8/17,14:37:00,3976.4,3977.0,3972.0,3972.2,4023 -2015/8/17,14:38:00,3971.6,3974.2,3970.4,3970.4,4899 -2015/8/17,14:39:00,3970.4,3982.0,3970.0,3978.4,9873 -2015/8/17,14:40:00,3979.2,3991.0,3979.2,3990.4,12476 -2015/8/17,14:41:00,3990.4,3995.0,3986.2,3994.8,11615 -2015/8/17,14:42:00,3995.4,4009.8,3994.6,4009.0,15667 -2015/8/17,14:43:00,4008.8,4008.8,4002.4,4004.6,11971 -2015/8/17,14:44:00,4005.0,4006.0,4002.6,4004.8,5764 -2015/8/17,14:45:00,4005.0,4006.8,4002.8,4004.0,4978 -2015/8/17,14:46:00,4004.2,4005.0,3991.4,3995.0,13055 -2015/8/17,14:47:00,3995.0,3995.8,3986.8,3990.4,9944 -2015/8/17,14:48:00,3990.4,3994.8,3989.6,3992.8,6461 -2015/8/17,14:49:00,3992.4,3999.6,3992.0,3997.2,7017 -2015/8/17,14:50:00,3997.4,3998.6,3991.2,3997.4,7192 -2015/8/17,14:51:00,3996.6,3996.6,3991.2,3994.4,5062 -2015/8/17,14:52:00,3994.0,3994.6,3991.8,3992.4,3421 -2015/8/17,14:53:00,3992.4,3998.2,3991.2,3998.2,5605 -2015/8/17,14:54:00,3998.4,4003.2,3996.4,3999.2,9547 -2015/8/17,14:55:00,3999.2,4003.0,3999.2,4000.8,4767 -2015/8/17,14:56:00,4000.8,4005.0,4000.0,4003.8,5215 -2015/8/17,14:57:00,4003.6,4004.2,3996.2,3998.2,5777 -2015/8/17,14:58:00,3998.6,4002.2,3991.2,4001.6,8343 -2015/8/17,14:59:00,4001.0,4008.6,4001.0,4007.0,8290 -2015/8/17,15:00:00,4006.8,4006.8,4001.2,4003.6,5051 -2015/8/17,15:01:00,4003.6,4005.4,4001.6,4003.8,3158 -2015/8/17,15:02:00,4003.8,4010.0,4003.0,4010.0,4323 -2015/8/17,15:03:00,4010.2,4010.8,4003.8,4005.8,5237 -2015/8/17,15:04:00,4006.2,4008.0,4004.0,4007.4,2788 -2015/8/17,15:05:00,4007.4,4008.0,4003.6,4004.6,2757 -2015/8/17,15:06:00,4004.0,4004.6,4000.8,4003.2,3933 -2015/8/17,15:07:00,4003.2,4007.6,4002.6,4005.4,3180 -2015/8/17,15:08:00,4005.4,4007.0,4003.4,4005.6,1864 -2015/8/17,15:09:00,4005.4,4005.6,4003.8,4004.8,1998 -2015/8/17,15:10:00,4004.8,4006.8,4003.8,4004.8,2874 -2015/8/17,15:11:00,4004.8,4005.2,4003.2,4004.0,2801 -2015/8/17,15:12:00,4004.0,4004.8,4001.2,4003.4,3724 -2015/8/17,15:13:00,4003.4,4003.6,3998.6,4002.0,5174 -2015/8/17,15:14:00,4001.6,4006.8,4001.2,4004.6,5144 -2015/8/17,15:15:00,4004.4,4007.4,4001.8,4003.8,4492 -2015/8/18,09:16:00,4015.4,4042.0,4015.4,4030.2,10118 -2015/8/18,09:17:00,4030.0,4031.6,4023.8,4024.8,4852 -2015/8/18,09:18:00,4025.0,4030.4,4024.8,4030.0,3253 -2015/8/18,09:19:00,4029.0,4030.4,4024.6,4025.6,3084 -2015/8/18,09:20:00,4025.2,4027.0,4022.2,4023.6,3574 -2015/8/18,09:21:00,4024.0,4026.8,4019.8,4019.8,2882 -2015/8/18,09:22:00,4019.2,4022.8,4018.6,4019.0,3560 -2015/8/18,09:23:00,4019.0,4023.4,4018.8,4022.8,2076 -2015/8/18,09:24:00,4022.6,4023.6,4021.2,4022.2,1627 -2015/8/18,09:25:00,4022.4,4025.8,4022.4,4025.0,2471 -2015/8/18,09:26:00,4024.4,4025.6,4023.0,4024.8,1804 -2015/8/18,09:27:00,4024.4,4025.6,4022.8,4024.4,1741 -2015/8/18,09:28:00,4024.4,4028.8,4024.0,4027.8,3307 -2015/8/18,09:29:00,4028.6,4031.0,4026.6,4027.8,3891 -2015/8/18,09:30:00,4027.2,4031.6,4026.4,4029.0,3206 -2015/8/18,09:31:00,4029.0,4030.8,4023.0,4023.0,4702 -2015/8/18,09:32:00,4023.4,4028.0,4023.0,4025.4,3686 -2015/8/18,09:33:00,4025.6,4025.8,4020.0,4020.0,4193 -2015/8/18,09:34:00,4020.6,4020.6,4007.4,4007.4,12914 -2015/8/18,09:35:00,4007.8,4010.8,4004.4,4007.6,9665 -2015/8/18,09:36:00,4008.6,4012.6,4008.0,4012.6,6032 -2015/8/18,09:37:00,4012.4,4013.8,4011.0,4013.6,4765 -2015/8/18,09:38:00,4013.6,4015.0,4010.6,4015.0,4751 -2015/8/18,09:39:00,4016.0,4020.4,4014.4,4016.4,6807 -2015/8/18,09:40:00,4016.4,4018.4,4013.8,4015.0,4547 -2015/8/18,09:41:00,4015.2,4016.2,4013.4,4014.6,3568 -2015/8/18,09:42:00,4014.0,4016.0,4011.2,4011.8,4553 -2015/8/18,09:43:00,4011.8,4011.8,3996.4,3999.2,14491 -2015/8/18,09:44:00,3999.2,3999.2,3991.4,3993.4,11445 -2015/8/18,09:45:00,3993.6,3995.6,3991.8,3993.4,7302 -2015/8/18,09:46:00,3993.4,3995.6,3991.4,3994.8,5905 -2015/8/18,09:47:00,3995.2,3997.6,3993.6,3995.2,5245 -2015/8/18,09:48:00,3995.2,3995.2,3989.2,3989.6,8145 -2015/8/18,09:49:00,3989.0,3996.8,3987.8,3995.6,7434 -2015/8/18,09:50:00,3995.8,3997.6,3994.2,3994.6,4337 -2015/8/18,09:51:00,3994.6,3998.0,3993.6,3997.0,5216 -2015/8/18,09:52:00,3997.6,4003.6,3995.8,4002.0,7564 -2015/8/18,09:53:00,4001.2,4022.6,4001.0,4019.4,18332 -2015/8/18,09:54:00,4019.0,4022.6,4016.8,4018.0,9396 -2015/8/18,09:55:00,4018.4,4020.0,4017.4,4019.6,5429 -2015/8/18,09:56:00,4019.4,4019.8,4017.2,4019.8,4212 -2015/8/18,09:57:00,4019.8,4019.8,4015.0,4016.4,6704 -2015/8/18,09:58:00,4016.4,4018.8,4009.2,4015.8,10233 -2015/8/18,09:59:00,4015.6,4022.4,4012.8,4013.2,8986 -2015/8/18,10:00:00,4013.6,4014.4,4008.4,4014.0,7597 -2015/8/18,10:01:00,4013.4,4018.2,4012.2,4014.8,5483 -2015/8/18,10:02:00,4014.6,4015.2,3999.6,4006.6,15178 -2015/8/18,10:03:00,4007.2,4012.2,4003.0,4003.8,7347 -2015/8/18,10:04:00,4003.4,4006.0,3997.8,4004.6,8006 -2015/8/18,10:05:00,4005.0,4007.8,4001.8,4004.4,5517 -2015/8/18,10:06:00,4003.8,4005.8,4000.2,4005.8,4229 -2015/8/18,10:07:00,4005.6,4006.4,3997.0,4000.4,7078 -2015/8/18,10:08:00,4000.6,4007.0,4000.6,4005.0,5116 -2015/8/18,10:09:00,4005.0,4011.2,4004.2,4009.2,7657 -2015/8/18,10:10:00,4009.6,4010.2,4000.0,4002.2,6814 -2015/8/18,10:11:00,4003.2,4003.4,3998.0,3999.6,6387 -2015/8/18,10:12:00,3999.6,4003.4,3996.0,4002.0,5848 -2015/8/18,10:13:00,4001.8,4002.2,3995.4,3995.4,4992 -2015/8/18,10:14:00,3995.8,4000.4,3994.0,3999.6,7547 -2015/8/18,10:15:00,3999.6,4004.8,3997.6,4003.0,6173 -2015/8/18,10:16:00,4002.4,4003.6,3999.0,4000.8,3850 -2015/8/18,10:17:00,4001.0,4004.6,3999.2,4004.0,4467 -2015/8/18,10:18:00,4003.6,4005.0,4001.8,4004.0,3290 -2015/8/18,10:19:00,4004.6,4004.8,3996.0,3997.6,6312 -2015/8/18,10:20:00,3997.2,4001.4,3996.6,3998.2,4769 -2015/8/18,10:21:00,3997.2,4002.6,3996.0,4000.6,4572 -2015/8/18,10:22:00,4000.8,4008.6,3996.2,3999.2,10940 -2015/8/18,10:23:00,3999.0,4005.8,3998.4,4003.0,4389 -2015/8/18,10:24:00,4003.0,4007.6,4001.6,4007.2,4275 -2015/8/18,10:25:00,4007.4,4008.0,4005.0,4006.6,4350 -2015/8/18,10:26:00,4007.2,4007.8,4004.4,4006.2,3491 -2015/8/18,10:27:00,4005.0,4006.6,3997.2,4000.6,8685 -2015/8/18,10:28:00,4000.6,4000.6,3998.0,3998.8,4303 -2015/8/18,10:29:00,3998.4,4001.8,3997.4,4000.8,4362 -2015/8/18,10:30:00,4001.4,4001.4,3995.0,3995.0,4650 -2015/8/18,10:31:00,3994.8,4004.4,3993.4,4003.8,8474 -2015/8/18,10:32:00,4003.0,4003.6,3997.4,3998.6,4141 -2015/8/18,10:33:00,3998.6,4001.0,3995.8,3996.4,3599 -2015/8/18,10:34:00,3996.8,3998.6,3987.8,3989.0,12960 -2015/8/18,10:35:00,3989.4,3995.8,3989.0,3993.4,9639 -2015/8/18,10:36:00,3993.6,3995.0,3989.0,3990.0,5000 -2015/8/18,10:37:00,3989.8,3995.0,3989.8,3994.0,4895 -2015/8/18,10:38:00,3994.6,3999.0,3991.8,3993.4,7205 -2015/8/18,10:39:00,3994.2,3998.0,3988.8,3989.8,5622 -2015/8/18,10:40:00,3990.4,3994.6,3989.4,3994.4,4295 -2015/8/18,10:41:00,3994.4,3995.8,3993.2,3994.2,3241 -2015/8/18,10:42:00,3994.6,3995.0,3989.4,3993.8,4636 -2015/8/18,10:43:00,3993.4,3995.8,3987.0,3994.6,9251 -2015/8/18,10:44:00,3995.0,3999.6,3993.6,3998.2,7221 -2015/8/18,10:45:00,3998.8,3999.2,3993.2,3997.6,5009 -2015/8/18,10:46:00,3997.4,3997.6,3985.0,3988.6,10360 -2015/8/18,10:47:00,3988.6,3990.6,3981.4,3985.2,12236 -2015/8/18,10:48:00,3984.4,3988.2,3984.0,3987.0,6259 -2015/8/18,10:49:00,3987.6,3994.2,3987.0,3993.2,8037 -2015/8/18,10:50:00,3992.8,3995.0,3992.0,3993.6,5826 -2015/8/18,10:51:00,3993.4,3998.0,3992.8,3994.8,7072 -2015/8/18,10:52:00,3994.4,3996.4,3990.2,3991.6,5497 -2015/8/18,10:53:00,3992.2,3996.4,3992.0,3993.8,4415 -2015/8/18,10:54:00,3994.4,3995.2,3989.4,3995.2,5383 -2015/8/18,10:55:00,3995.2,3996.0,3986.4,3986.4,7704 -2015/8/18,10:56:00,3987.0,3987.8,3979.8,3984.0,12226 -2015/8/18,10:57:00,3983.8,3986.0,3982.0,3982.2,6014 -2015/8/18,10:58:00,3982.2,3984.4,3975.4,3977.8,9940 -2015/8/18,10:59:00,3979.0,3982.4,3977.8,3977.8,5629 -2015/8/18,11:00:00,3977.6,3980.8,3974.8,3978.4,7137 -2015/8/18,11:01:00,3978.0,3979.0,3975.0,3975.4,5658 -2015/8/18,11:02:00,3975.4,3980.4,3972.8,3976.8,7511 -2015/8/18,11:03:00,3976.8,3977.8,3964.2,3965.8,13764 -2015/8/18,11:04:00,3965.0,3970.2,3963.8,3969.6,9414 -2015/8/18,11:05:00,3968.8,3974.0,3968.4,3973.2,6756 -2015/8/18,11:06:00,3972.6,3973.6,3969.0,3969.0,4313 -2015/8/18,11:07:00,3968.8,3977.6,3968.0,3976.2,7520 -2015/8/18,11:08:00,3976.8,3976.8,3966.4,3970.2,8594 -2015/8/18,11:09:00,3971.4,3972.8,3968.4,3970.4,4191 -2015/8/18,11:10:00,3970.2,3973.8,3969.0,3970.0,4064 -2015/8/18,11:11:00,3970.0,3975.0,3969.0,3971.2,4102 -2015/8/18,11:12:00,3972.0,3976.4,3968.8,3974.8,6313 -2015/8/18,11:13:00,3975.0,3975.4,3969.4,3973.8,5314 -2015/8/18,11:14:00,3973.8,3977.8,3972.8,3976.8,5363 -2015/8/18,11:15:00,3976.8,3977.2,3968.2,3970.2,8519 -2015/8/18,11:16:00,3969.6,3971.4,3966.8,3971.0,6310 -2015/8/18,11:17:00,3970.4,3977.8,3970.4,3974.8,6509 -2015/8/18,11:18:00,3975.0,3982.4,3972.4,3973.8,7605 -2015/8/18,11:19:00,3973.8,3974.0,3968.0,3968.2,5983 -2015/8/18,11:20:00,3967.8,3972.8,3967.8,3972.4,4452 -2015/8/18,11:21:00,3972.6,3976.6,3969.2,3973.6,5429 -2015/8/18,11:22:00,3973.6,3978.6,3969.8,3977.8,7651 -2015/8/18,11:23:00,3978.4,3978.6,3970.0,3971.0,5834 -2015/8/18,11:24:00,3971.2,3974.6,3966.2,3966.2,6563 -2015/8/18,11:25:00,3967.0,3969.2,3958.6,3963.2,14056 -2015/8/18,11:26:00,3963.4,3973.4,3962.6,3973.2,7441 -2015/8/18,11:27:00,3973.2,3973.2,3965.8,3970.4,6066 -2015/8/18,11:28:00,3970.2,3972.2,3967.0,3967.0,3536 -2015/8/18,11:29:00,3967.4,3971.6,3966.0,3969.4,3153 -2015/8/18,11:30:00,3969.0,3969.2,3961.2,3964.0,6020 -2015/8/18,13:01:00,3963.4,3963.4,3951.6,3954.4,11745 -2015/8/18,13:02:00,3955.0,3956.4,3951.4,3951.4,5425 -2015/8/18,13:03:00,3951.6,3955.6,3950.0,3954.8,5111 -2015/8/18,13:04:00,3954.2,3954.8,3951.2,3951.6,3581 -2015/8/18,13:05:00,3951.6,3953.2,3945.2,3948.6,8685 -2015/8/18,13:06:00,3948.6,3949.8,3941.2,3943.6,9456 -2015/8/18,13:07:00,3943.0,3944.4,3931.2,3932.0,11727 -2015/8/18,13:08:00,3931.4,3934.4,3922.6,3927.2,14761 -2015/8/18,13:09:00,3927.2,3935.6,3927.2,3933.4,9287 -2015/8/18,13:10:00,3933.4,3933.4,3928.2,3928.4,5229 -2015/8/18,13:11:00,3928.8,3933.0,3927.2,3930.4,5782 -2015/8/18,13:12:00,3930.6,3933.6,3930.2,3931.6,4233 -2015/8/18,13:13:00,3931.4,3932.6,3928.6,3931.4,3830 -2015/8/18,13:14:00,3931.2,3934.8,3930.2,3934.2,5604 -2015/8/18,13:15:00,3934.2,3935.0,3931.6,3934.0,4962 -2015/8/18,13:16:00,3933.6,3934.6,3932.0,3934.4,3715 -2015/8/18,13:17:00,3934.2,3934.6,3931.0,3932.4,3564 -2015/8/18,13:18:00,3932.0,3933.4,3923.2,3923.2,7655 -2015/8/18,13:19:00,3923.6,3931.6,3922.2,3930.2,8527 -2015/8/18,13:20:00,3930.6,3932.6,3928.0,3929.4,3910 -2015/8/18,13:21:00,3929.6,3930.2,3926.4,3929.2,3443 -2015/8/18,13:22:00,3929.0,3931.2,3927.6,3930.6,3086 -2015/8/18,13:23:00,3930.8,3933.8,3928.6,3930.2,4889 -2015/8/18,13:24:00,3930.2,3931.2,3928.0,3928.6,3130 -2015/8/18,13:25:00,3928.6,3929.6,3921.0,3924.0,10389 -2015/8/18,13:26:00,3924.0,3926.6,3917.8,3917.8,8463 -2015/8/18,13:27:00,3917.0,3922.4,3916.2,3919.0,10200 -2015/8/18,13:28:00,3919.0,3922.4,3917.0,3917.0,5270 -2015/8/18,13:29:00,3917.0,3917.0,3907.4,3907.6,15434 -2015/8/18,13:30:00,3908.2,3908.8,3881.2,3884.0,25255 -2015/8/18,13:31:00,3884.2,3884.2,3874.2,3882.6,16617 -2015/8/18,13:32:00,3883.2,3892.8,3883.2,3887.2,10851 -2015/8/18,13:33:00,3887.4,3890.4,3880.2,3880.2,8445 -2015/8/18,13:34:00,3879.8,3886.8,3876.6,3884.0,9890 -2015/8/18,13:35:00,3883.2,3886.8,3881.6,3885.6,4293 -2015/8/18,13:36:00,3885.6,3886.8,3882.2,3886.2,4514 -2015/8/18,13:37:00,3885.8,3886.6,3883.2,3885.6,4120 -2015/8/18,13:38:00,3884.8,3885.8,3875.0,3878.2,7926 -2015/8/18,13:39:00,3877.8,3884.6,3876.8,3883.4,6053 -2015/8/18,13:40:00,3882.8,3885.8,3879.0,3881.4,4954 -2015/8/18,13:41:00,3882.0,3882.6,3878.4,3880.8,3612 -2015/8/18,13:42:00,3880.2,3882.0,3864.0,3868.2,14237 -2015/8/18,13:43:00,3869.0,3871.6,3832.4,3846.4,24396 -2015/8/18,13:44:00,3846.2,3857.6,3846.2,3852.4,10047 -2015/8/18,13:45:00,3852.6,3869.8,3852.6,3862.6,11862 -2015/8/18,13:46:00,3862.6,3865.0,3856.8,3861.4,7157 -2015/8/18,13:47:00,3861.8,3886.4,3861.8,3876.4,17601 -2015/8/18,13:48:00,3877.4,3883.2,3873.0,3883.2,8525 -2015/8/18,13:49:00,3883.4,3885.4,3875.6,3876.2,7318 -2015/8/18,13:50:00,3876.2,3881.6,3875.8,3881.4,5171 -2015/8/18,13:51:00,3882.0,3892.2,3882.0,3886.6,12494 -2015/8/18,13:52:00,3886.6,3887.0,3877.4,3880.0,7541 -2015/8/18,13:53:00,3879.4,3881.0,3875.8,3877.2,5445 -2015/8/18,13:54:00,3877.8,3881.6,3875.6,3879.4,5206 -2015/8/18,13:55:00,3879.4,3885.0,3879.4,3884.6,5368 -2015/8/18,13:56:00,3884.8,3886.8,3875.0,3883.0,8933 -2015/8/18,13:57:00,3883.2,3886.8,3882.0,3885.2,4368 -2015/8/18,13:58:00,3885.2,3889.0,3882.2,3883.8,6611 -2015/8/18,13:59:00,3883.6,3889.8,3883.4,3886.8,5359 -2015/8/18,14:00:00,3887.2,3899.8,3887.0,3891.8,12126 -2015/8/18,14:01:00,3892.2,3895.2,3885.6,3888.6,8288 -2015/8/18,14:02:00,3887.4,3888.4,3880.6,3880.6,6970 -2015/8/18,14:03:00,3880.6,3881.2,3875.2,3879.0,8496 -2015/8/18,14:04:00,3878.8,3883.4,3877.6,3881.4,4431 -2015/8/18,14:05:00,3881.4,3882.4,3877.2,3878.4,4323 -2015/8/18,14:06:00,3879.2,3881.2,3870.2,3872.0,8402 -2015/8/18,14:07:00,3872.8,3879.0,3870.8,3874.2,6998 -2015/8/18,14:08:00,3874.4,3875.2,3857.0,3857.0,16264 -2015/8/18,14:09:00,3857.0,3863.0,3855.8,3860.4,7586 -2015/8/18,14:10:00,3860.2,3874.6,3860.2,3867.6,9789 -2015/8/18,14:11:00,3867.2,3869.4,3861.2,3861.2,6591 -2015/8/18,14:12:00,3861.2,3865.0,3856.2,3858.4,7918 -2015/8/18,14:13:00,3858.4,3862.6,3851.2,3853.2,10527 -2015/8/18,14:14:00,3854.0,3858.0,3845.4,3848.4,10045 -2015/8/18,14:15:00,3847.4,3852.4,3815.4,3817.4,22979 -2015/8/18,14:16:00,3817.6,3836.6,3817.6,3830.4,13970 -2015/8/18,14:17:00,3830.2,3834.4,3807.8,3808.0,14898 -2015/8/18,14:18:00,3808.4,3815.0,3762.0,3765.6,28652 -2015/8/18,14:19:00,3766.6,3792.4,3766.6,3783.2,13405 -2015/8/18,14:20:00,3782.2,3783.0,3754.0,3758.8,15793 -2015/8/18,14:21:00,3757.8,3786.4,3757.8,3781.0,14305 -2015/8/18,14:22:00,3781.2,3814.0,3777.8,3799.4,19668 -2015/8/18,14:23:00,3799.2,3807.6,3794.4,3800.0,8450 -2015/8/18,14:24:00,3800.4,3802.8,3794.0,3802.6,5690 -2015/8/18,14:25:00,3802.8,3805.8,3796.4,3799.2,5705 -2015/8/18,14:26:00,3799.2,3800.0,3776.0,3796.2,11077 -2015/8/18,14:27:00,3798.0,3798.4,3781.6,3783.2,7454 -2015/8/18,14:28:00,3783.2,3789.2,3782.2,3786.8,5711 -2015/8/18,14:29:00,3786.6,3787.8,3779.8,3779.8,7219 -2015/8/18,14:30:00,3779.4,3788.6,3773.2,3778.8,9461 -2015/8/18,14:31:00,3779.2,3779.2,3742.4,3757.4,16996 -2015/8/18,14:32:00,3758.0,3784.4,3757.4,3776.0,12791 -2015/8/18,14:33:00,3775.6,3781.4,3773.0,3781.0,6263 -2015/8/18,14:34:00,3781.0,3781.4,3771.2,3776.2,6203 -2015/8/18,14:35:00,3776.6,3779.0,3764.0,3775.0,8158 -2015/8/18,14:36:00,3774.6,3774.6,3758.6,3764.0,9939 -2015/8/18,14:37:00,3764.2,3777.8,3760.2,3777.0,8788 -2015/8/18,14:38:00,3776.6,3777.4,3763.8,3766.6,6651 -2015/8/18,14:39:00,3766.4,3769.0,3756.6,3757.0,7629 -2015/8/18,14:40:00,3757.8,3761.2,3738.8,3741.8,14549 -2015/8/18,14:41:00,3741.0,3748.4,3725.0,3726.0,14378 -2015/8/18,14:42:00,3727.6,3733.0,3721.6,3731.2,10536 -2015/8/18,14:43:00,3731.0,3749.0,3730.4,3738.8,11146 -2015/8/18,14:44:00,3738.8,3739.6,3716.2,3725.0,9946 -2015/8/18,14:45:00,3724.8,3726.6,3688.0,3698.8,19730 -2015/8/18,14:46:00,3699.0,3713.0,3689.0,3701.8,13300 -2015/8/18,14:47:00,3702.6,3703.6,3674.8,3682.0,12969 -2015/8/18,14:48:00,3682.0,3682.0,3639.2,3664.8,19777 -2015/8/18,14:49:00,3667.0,3682.0,3649.2,3660.2,14327 -2015/8/18,14:50:00,3660.2,3683.6,3660.2,3678.4,10177 -2015/8/18,14:51:00,3678.8,3725.6,3678.6,3709.6,16971 -2015/8/18,14:52:00,3710.0,3725.0,3709.2,3715.0,9201 -2015/8/18,14:53:00,3716.0,3718.0,3692.0,3697.2,9591 -2015/8/18,14:54:00,3697.0,3705.4,3694.2,3700.0,5871 -2015/8/18,14:55:00,3699.6,3709.2,3695.0,3707.0,6599 -2015/8/18,14:56:00,3707.2,3721.8,3697.8,3702.0,10249 -2015/8/18,14:57:00,3700.2,3705.4,3696.8,3703.2,5383 -2015/8/18,14:58:00,3703.4,3706.4,3699.2,3702.2,4470 -2015/8/18,14:59:00,3702.2,3704.0,3698.6,3704.0,3825 -2015/8/18,15:00:00,3704.8,3713.4,3700.4,3713.4,4928 -2015/8/18,15:01:00,3714.0,3717.8,3708.0,3713.8,7380 -2015/8/18,15:02:00,3714.2,3742.0,3714.2,3728.8,10579 -2015/8/18,15:03:00,3728.8,3728.8,3718.6,3727.6,4216 -2015/8/18,15:04:00,3727.4,3735.0,3724.6,3732.2,5196 -2015/8/18,15:05:00,3732.2,3747.8,3732.0,3745.2,8904 -2015/8/18,15:06:00,3745.8,3746.4,3737.6,3737.6,4950 -2015/8/18,15:07:00,3737.8,3741.0,3737.0,3739.8,3170 -2015/8/18,15:08:00,3739.4,3740.2,3729.2,3731.6,4921 -2015/8/18,15:09:00,3731.4,3739.0,3731.4,3737.0,2955 -2015/8/18,15:10:00,3736.6,3739.0,3733.6,3737.4,2478 -2015/8/18,15:11:00,3737.4,3744.6,3737.4,3741.8,3281 -2015/8/18,15:12:00,3742.8,3744.2,3739.2,3739.8,2289 -2015/8/18,15:13:00,3739.8,3765.8,3739.4,3760.2,7442 -2015/8/18,15:14:00,3759.4,3760.8,3748.4,3748.4,5044 -2015/8/18,15:15:00,3749.6,3758.4,3749.6,3755.0,4401 -2015/8/19,09:16:00,3736.0,3757.6,3733.0,3749.6,10841 -2015/8/19,09:17:00,3748.6,3750.2,3731.4,3734.2,5853 -2015/8/19,09:18:00,3734.8,3737.4,3726.8,3728.6,6044 -2015/8/19,09:19:00,3728.6,3732.8,3723.8,3732.0,5647 -2015/8/19,09:20:00,3732.4,3733.2,3725.4,3729.8,3047 -2015/8/19,09:21:00,3729.6,3729.8,3720.6,3720.8,4882 -2015/8/19,09:22:00,3720.6,3726.8,3719.0,3726.8,5178 -2015/8/19,09:23:00,3727.0,3732.6,3727.0,3727.4,4265 -2015/8/19,09:24:00,3727.0,3732.2,3725.0,3730.0,2990 -2015/8/19,09:25:00,3730.4,3733.0,3725.8,3726.6,2834 -2015/8/19,09:26:00,3726.6,3744.2,3726.4,3740.6,7067 -2015/8/19,09:27:00,3740.8,3741.2,3728.8,3732.2,4800 -2015/8/19,09:28:00,3732.2,3741.4,3731.8,3740.0,3792 -2015/8/19,09:29:00,3739.8,3740.8,3735.4,3736.4,3470 -2015/8/19,09:30:00,3737.2,3745.2,3735.4,3743.4,3927 -2015/8/19,09:31:00,3742.8,3742.8,3735.0,3738.0,4814 -2015/8/19,09:32:00,3738.8,3743.2,3736.6,3737.8,3845 -2015/8/19,09:33:00,3737.8,3738.2,3731.8,3735.0,5381 -2015/8/19,09:34:00,3734.6,3737.8,3730.0,3737.6,5116 -2015/8/19,09:35:00,3737.4,3742.2,3732.8,3738.6,4632 -2015/8/19,09:36:00,3738.6,3752.8,3737.2,3749.0,10136 -2015/8/19,09:37:00,3749.0,3752.4,3745.0,3748.0,6378 -2015/8/19,09:38:00,3747.4,3750.2,3743.8,3748.8,4335 -2015/8/19,09:39:00,3749.4,3765.0,3749.4,3763.4,11720 -2015/8/19,09:40:00,3763.0,3766.8,3758.8,3765.8,8664 -2015/8/19,09:41:00,3765.8,3766.4,3758.4,3761.6,5776 -2015/8/19,09:42:00,3761.6,3765.6,3757.2,3758.4,5050 -2015/8/19,09:43:00,3758.4,3759.2,3751.8,3756.4,5462 -2015/8/19,09:44:00,3755.8,3756.0,3745.8,3746.0,5948 -2015/8/19,09:45:00,3746.0,3751.8,3746.0,3750.4,5419 -2015/8/19,09:46:00,3750.8,3752.0,3740.6,3743.2,7821 -2015/8/19,09:47:00,3744.4,3750.2,3743.8,3748.8,5241 -2015/8/19,09:48:00,3748.4,3750.2,3741.8,3743.0,5772 -2015/8/19,09:49:00,3743.8,3743.8,3736.4,3737.2,7367 -2015/8/19,09:50:00,3738.2,3745.0,3736.4,3742.6,5283 -2015/8/19,09:51:00,3742.6,3754.2,3742.6,3749.8,9420 -2015/8/19,09:52:00,3750.8,3758.0,3748.4,3756.0,6332 -2015/8/19,09:53:00,3756.2,3763.0,3755.2,3758.2,7116 -2015/8/19,09:54:00,3756.8,3760.0,3754.4,3760.0,4939 -2015/8/19,09:55:00,3759.4,3761.6,3756.6,3759.8,3853 -2015/8/19,09:56:00,3759.8,3766.0,3754.2,3757.6,7721 -2015/8/19,09:57:00,3758.0,3758.0,3750.6,3753.0,5645 -2015/8/19,09:58:00,3753.2,3768.6,3752.6,3765.6,10470 -2015/8/19,09:59:00,3765.8,3777.4,3764.6,3776.2,10136 -2015/8/19,10:00:00,3774.6,3778.4,3772.4,3773.2,7716 -2015/8/19,10:01:00,3773.6,3780.0,3770.4,3770.4,8343 -2015/8/19,10:02:00,3770.6,3774.4,3769.0,3770.6,5743 -2015/8/19,10:03:00,3771.0,3771.0,3762.8,3763.6,6934 -2015/8/19,10:04:00,3763.4,3768.0,3762.8,3765.8,4886 -2015/8/19,10:05:00,3765.2,3767.4,3763.0,3764.8,4154 -2015/8/19,10:06:00,3764.8,3768.0,3762.0,3766.8,3966 -2015/8/19,10:07:00,3767.2,3768.0,3754.4,3759.4,9121 -2015/8/19,10:08:00,3760.0,3767.6,3757.8,3765.6,5898 -2015/8/19,10:09:00,3764.8,3766.8,3758.6,3761.0,5303 -2015/8/19,10:10:00,3761.6,3764.2,3758.2,3760.6,4094 -2015/8/19,10:11:00,3762.2,3769.2,3760.6,3765.2,5060 -2015/8/19,10:12:00,3765.4,3767.0,3758.8,3766.8,4990 -2015/8/19,10:13:00,3766.8,3777.0,3766.4,3772.6,9639 -2015/8/19,10:14:00,3772.6,3772.6,3763.8,3766.6,5651 -2015/8/19,10:15:00,3766.2,3773.6,3765.6,3770.0,4347 -2015/8/19,10:16:00,3769.8,3771.8,3762.6,3764.0,4973 -2015/8/19,10:17:00,3763.6,3766.2,3754.0,3759.0,11756 -2015/8/19,10:18:00,3759.2,3764.2,3758.0,3763.4,5193 -2015/8/19,10:19:00,3763.0,3763.8,3759.0,3760.0,3618 -2015/8/19,10:20:00,3759.6,3773.6,3756.8,3771.2,11868 -2015/8/19,10:21:00,3771.0,3772.6,3761.0,3762.0,6712 -2015/8/19,10:22:00,3761.8,3763.4,3749.8,3750.6,11318 -2015/8/19,10:23:00,3751.4,3754.2,3747.6,3749.6,8378 -2015/8/19,10:24:00,3749.6,3753.8,3745.2,3745.2,7603 -2015/8/19,10:25:00,3745.8,3755.8,3745.8,3752.6,8065 -2015/8/19,10:26:00,3752.2,3753.6,3750.0,3751.8,4068 -2015/8/19,10:27:00,3751.6,3755.4,3751.6,3755.4,4435 -2015/8/19,10:28:00,3755.2,3764.2,3753.6,3761.6,8566 -2015/8/19,10:29:00,3761.2,3761.8,3758.8,3760.8,4185 -2015/8/19,10:30:00,3760.8,3760.8,3758.2,3759.8,3646 -2015/8/19,10:31:00,3759.4,3772.8,3757.0,3767.2,10387 -2015/8/19,10:32:00,3766.6,3767.2,3760.0,3761.0,5920 -2015/8/19,10:33:00,3761.2,3772.0,3758.8,3767.6,6807 -2015/8/19,10:34:00,3768.8,3772.2,3765.4,3771.6,5599 -2015/8/19,10:35:00,3771.6,3775.2,3769.2,3773.6,6773 -2015/8/19,10:36:00,3772.8,3773.6,3765.4,3770.0,5343 -2015/8/19,10:37:00,3770.6,3770.6,3764.6,3765.0,5343 -2015/8/19,10:38:00,3764.8,3765.4,3758.8,3760.2,6886 -2015/8/19,10:39:00,3760.2,3763.8,3757.2,3761.2,5421 -2015/8/19,10:40:00,3761.4,3768.6,3760.4,3762.6,5169 -2015/8/19,10:41:00,3762.2,3764.8,3755.0,3756.0,7473 -2015/8/19,10:42:00,3755.0,3760.4,3753.6,3755.6,6214 -2015/8/19,10:43:00,3755.4,3755.4,3745.4,3745.4,9989 -2015/8/19,10:44:00,3746.0,3748.4,3743.0,3746.2,9032 -2015/8/19,10:45:00,3745.8,3750.6,3740.0,3740.6,8481 -2015/8/19,10:46:00,3741.0,3749.2,3738.8,3739.8,8839 -2015/8/19,10:47:00,3739.6,3746.4,3739.6,3742.4,5116 -2015/8/19,10:48:00,3742.4,3747.4,3742.2,3746.6,4632 -2015/8/19,10:49:00,3746.8,3746.8,3740.6,3743.0,4893 -2015/8/19,10:50:00,3743.4,3745.0,3737.8,3738.8,6389 -2015/8/19,10:51:00,3738.6,3742.8,3732.6,3735.4,10471 -2015/8/19,10:52:00,3734.2,3740.4,3728.4,3728.4,6919 -2015/8/19,10:53:00,3729.0,3732.2,3720.4,3723.4,13111 -2015/8/19,10:54:00,3723.2,3733.6,3722.4,3727.4,8780 -2015/8/19,10:55:00,3727.2,3732.2,3725.4,3731.0,7432 -2015/8/19,10:56:00,3730.8,3730.8,3719.0,3721.0,8242 -2015/8/19,10:57:00,3721.0,3728.0,3716.6,3719.0,10199 -2015/8/19,10:58:00,3719.0,3727.6,3718.8,3727.6,6404 -2015/8/19,10:59:00,3727.4,3727.6,3718.6,3718.8,6919 -2015/8/19,11:00:00,3719.0,3719.0,3703.6,3713.4,15277 -2015/8/19,11:01:00,3713.4,3722.4,3713.0,3717.2,7756 -2015/8/19,11:02:00,3717.4,3718.6,3708.8,3709.4,6729 -2015/8/19,11:03:00,3709.8,3710.4,3694.0,3697.2,14593 -2015/8/19,11:04:00,3698.4,3704.4,3694.0,3695.8,10357 -2015/8/19,11:05:00,3695.8,3702.4,3695.4,3700.8,7365 -2015/8/19,11:06:00,3701.4,3701.8,3683.2,3685.8,14358 -2015/8/19,11:07:00,3685.8,3686.8,3670.0,3670.8,14515 -2015/8/19,11:08:00,3671.2,3683.2,3671.2,3679.4,10176 -2015/8/19,11:09:00,3679.2,3680.0,3653.2,3669.8,16042 -2015/8/19,11:10:00,3670.2,3693.4,3670.2,3693.4,14281 -2015/8/19,11:11:00,3693.6,3700.0,3690.2,3691.6,11404 -2015/8/19,11:12:00,3692.8,3694.6,3686.2,3689.2,6933 -2015/8/19,11:13:00,3690.0,3708.8,3689.2,3700.6,11981 -2015/8/19,11:14:00,3700.6,3701.4,3691.6,3695.8,6526 -2015/8/19,11:15:00,3696.4,3699.4,3688.8,3692.6,6154 -2015/8/19,11:16:00,3692.2,3703.6,3688.8,3696.8,7847 -2015/8/19,11:17:00,3697.0,3710.0,3695.6,3706.8,9808 -2015/8/19,11:18:00,3706.6,3709.6,3700.4,3709.6,6197 -2015/8/19,11:19:00,3710.2,3717.4,3705.4,3716.4,11484 -2015/8/19,11:20:00,3716.2,3720.0,3707.6,3711.0,9568 -2015/8/19,11:21:00,3710.8,3712.4,3706.8,3706.8,4771 -2015/8/19,11:22:00,3706.2,3712.6,3706.0,3711.8,4375 -2015/8/19,11:23:00,3711.6,3735.2,3711.0,3731.0,16337 -2015/8/19,11:24:00,3731.0,3747.0,3731.0,3739.8,13396 -2015/8/19,11:25:00,3739.6,3740.0,3730.4,3738.8,7815 -2015/8/19,11:26:00,3739.6,3743.4,3735.6,3743.2,6797 -2015/8/19,11:27:00,3743.2,3743.2,3732.6,3733.0,4546 -2015/8/19,11:28:00,3733.2,3742.0,3731.6,3739.8,5322 -2015/8/19,11:29:00,3739.6,3740.6,3725.2,3728.2,6981 -2015/8/19,11:30:00,3727.0,3741.6,3723.4,3741.0,7208 -2015/8/19,13:01:00,3741.0,3742.2,3734.8,3740.8,5253 -2015/8/19,13:02:00,3740.8,3743.0,3737.8,3737.8,2658 -2015/8/19,13:03:00,3738.4,3738.4,3732.0,3735.2,4321 -2015/8/19,13:04:00,3734.4,3735.2,3726.0,3726.6,4913 -2015/8/19,13:05:00,3726.6,3726.6,3719.0,3720.8,7149 -2015/8/19,13:06:00,3720.2,3720.4,3713.8,3717.6,6594 -2015/8/19,13:07:00,3717.0,3721.2,3716.4,3720.6,4353 -2015/8/19,13:08:00,3720.6,3721.4,3714.0,3714.4,5096 -2015/8/19,13:09:00,3714.4,3725.0,3713.0,3722.4,7375 -2015/8/19,13:10:00,3723.0,3734.8,3721.0,3728.4,7675 -2015/8/19,13:11:00,3728.6,3736.8,3727.0,3736.8,6212 -2015/8/19,13:12:00,3736.8,3740.8,3735.2,3736.4,6409 -2015/8/19,13:13:00,3737.0,3741.4,3734.6,3737.4,5883 -2015/8/19,13:14:00,3737.2,3741.2,3736.8,3739.6,3430 -2015/8/19,13:15:00,3738.8,3739.6,3732.0,3736.2,5833 -2015/8/19,13:16:00,3735.8,3741.6,3735.0,3740.8,5333 -2015/8/19,13:17:00,3741.0,3744.8,3736.0,3741.2,6536 -2015/8/19,13:18:00,3741.2,3744.2,3737.4,3742.8,4310 -2015/8/19,13:19:00,3743.2,3749.6,3742.6,3747.8,8346 -2015/8/19,13:20:00,3747.2,3748.4,3742.0,3747.2,5372 -2015/8/19,13:21:00,3748.4,3753.6,3745.2,3749.0,5976 -2015/8/19,13:22:00,3748.8,3748.8,3742.2,3743.4,5682 -2015/8/19,13:23:00,3743.6,3746.0,3741.2,3744.4,4208 -2015/8/19,13:24:00,3744.6,3746.8,3739.8,3740.2,4058 -2015/8/19,13:25:00,3741.2,3745.8,3741.2,3743.0,3380 -2015/8/19,13:26:00,3743.0,3744.0,3739.8,3741.4,3380 -2015/8/19,13:27:00,3741.2,3741.6,3736.4,3737.8,6424 -2015/8/19,13:28:00,3737.6,3746.2,3737.6,3743.8,4701 -2015/8/19,13:29:00,3744.2,3748.2,3741.2,3746.0,4049 -2015/8/19,13:30:00,3745.8,3746.2,3735.2,3736.6,6338 -2015/8/19,13:31:00,3737.2,3738.4,3729.0,3738.2,11233 -2015/8/19,13:32:00,3737.4,3742.2,3730.6,3730.6,6685 -2015/8/19,13:33:00,3730.0,3741.4,3730.0,3739.0,5956 -2015/8/19,13:34:00,3739.2,3743.6,3736.4,3742.8,4999 -2015/8/19,13:35:00,3742.6,3743.4,3737.2,3740.4,3847 -2015/8/19,13:36:00,3740.2,3747.0,3740.2,3744.0,5494 -2015/8/19,13:37:00,3744.8,3744.8,3730.2,3733.4,8935 -2015/8/19,13:38:00,3733.0,3739.0,3728.8,3735.6,7599 -2015/8/19,13:39:00,3736.2,3744.4,3731.8,3739.4,7111 -2015/8/19,13:40:00,3739.6,3744.2,3737.8,3743.4,3983 -2015/8/19,13:41:00,3743.2,3747.6,3740.4,3742.6,5271 -2015/8/19,13:42:00,3742.6,3754.4,3741.0,3754.0,8597 -2015/8/19,13:43:00,3754.6,3757.6,3749.6,3754.0,9552 -2015/8/19,13:44:00,3754.6,3758.8,3752.0,3753.8,7634 -2015/8/19,13:45:00,3753.0,3753.4,3747.2,3751.6,5940 -2015/8/19,13:46:00,3751.4,3752.4,3748.0,3748.8,3476 -2015/8/19,13:47:00,3748.6,3749.4,3740.8,3744.2,6679 -2015/8/19,13:48:00,3743.0,3744.4,3735.6,3737.6,7337 -2015/8/19,13:49:00,3737.2,3737.6,3728.2,3733.8,11236 -2015/8/19,13:50:00,3734.4,3736.8,3732.6,3735.4,4221 -2015/8/19,13:51:00,3735.8,3736.8,3728.2,3729.4,6891 -2015/8/19,13:52:00,3729.6,3736.6,3729.0,3736.6,5327 -2015/8/19,13:53:00,3736.6,3738.8,3730.4,3732.0,5978 -2015/8/19,13:54:00,3732.6,3734.6,3730.2,3732.4,4368 -2015/8/19,13:55:00,3732.6,3733.6,3726.8,3727.4,6784 -2015/8/19,13:56:00,3727.0,3727.0,3714.4,3716.0,14213 -2015/8/19,13:57:00,3716.0,3722.6,3715.0,3719.6,7329 -2015/8/19,13:58:00,3721.4,3726.2,3719.2,3725.8,6125 -2015/8/19,13:59:00,3725.8,3738.6,3725.8,3737.8,11017 -2015/8/19,14:00:00,3737.8,3743.4,3734.0,3742.6,8304 -2015/8/19,14:01:00,3742.0,3751.0,3742.0,3747.4,9469 -2015/8/19,14:02:00,3747.0,3752.6,3743.6,3748.2,7106 -2015/8/19,14:03:00,3747.0,3748.8,3744.0,3748.2,4085 -2015/8/19,14:04:00,3749.0,3750.0,3745.6,3747.8,3741 -2015/8/19,14:05:00,3748.0,3762.0,3745.2,3758.4,10777 -2015/8/19,14:06:00,3759.0,3772.2,3758.6,3771.2,13083 -2015/8/19,14:07:00,3771.0,3771.2,3764.2,3768.0,7378 -2015/8/19,14:08:00,3768.8,3776.4,3767.6,3775.0,9761 -2015/8/19,14:09:00,3775.0,3775.8,3769.8,3775.8,6057 -2015/8/19,14:10:00,3775.8,3778.2,3770.6,3773.6,6865 -2015/8/19,14:11:00,3773.0,3775.6,3768.2,3771.0,5945 -2015/8/19,14:12:00,3771.0,3793.8,3770.0,3793.8,16001 -2015/8/19,14:13:00,3794.4,3796.6,3787.2,3790.2,9695 -2015/8/19,14:14:00,3789.4,3790.0,3781.0,3782.8,7165 -2015/8/19,14:15:00,3783.2,3783.2,3775.6,3778.6,7647 -2015/8/19,14:16:00,3779.2,3781.0,3767.2,3768.4,9377 -2015/8/19,14:17:00,3767.8,3773.8,3765.8,3768.8,7959 -2015/8/19,14:18:00,3768.8,3774.6,3766.0,3766.6,6337 -2015/8/19,14:19:00,3766.4,3772.4,3760.8,3771.0,7803 -2015/8/19,14:20:00,3771.0,3781.2,3770.0,3774.8,9532 -2015/8/19,14:21:00,3774.6,3780.0,3773.4,3778.6,5002 -2015/8/19,14:22:00,3779.0,3783.6,3772.8,3774.8,6712 -2015/8/19,14:23:00,3775.6,3777.2,3769.2,3771.6,5394 -2015/8/19,14:24:00,3771.2,3773.6,3766.6,3773.0,6634 -2015/8/19,14:25:00,3773.4,3787.4,3771.0,3787.4,9992 -2015/8/19,14:26:00,3787.6,3788.6,3775.2,3779.8,7059 -2015/8/19,14:27:00,3779.2,3784.4,3772.0,3773.4,7468 -2015/8/19,14:28:00,3773.4,3781.6,3769.2,3769.2,7310 -2015/8/19,14:29:00,3769.0,3772.2,3761.8,3763.6,10729 -2015/8/19,14:30:00,3763.4,3769.6,3763.4,3766.6,4993 -2015/8/19,14:31:00,3767.4,3785.8,3767.4,3785.8,11372 -2015/8/19,14:32:00,3785.0,3797.6,3779.2,3796.6,12768 -2015/8/19,14:33:00,3797.0,3797.0,3788.4,3795.2,7915 -2015/8/19,14:34:00,3794.4,3810.0,3794.4,3803.2,13779 -2015/8/19,14:35:00,3804.0,3809.4,3798.0,3803.0,9228 -2015/8/19,14:36:00,3802.4,3807.0,3797.4,3807.0,7193 -2015/8/19,14:37:00,3808.6,3817.0,3803.8,3816.6,10695 -2015/8/19,14:38:00,3817.4,3849.6,3817.4,3839.2,19151 -2015/8/19,14:39:00,3838.8,3838.8,3825.4,3828.0,10548 -2015/8/19,14:40:00,3828.2,3830.6,3816.8,3817.8,9941 -2015/8/19,14:41:00,3817.4,3823.4,3815.0,3818.4,7309 -2015/8/19,14:42:00,3820.0,3821.8,3811.4,3812.6,6822 -2015/8/19,14:43:00,3811.4,3820.2,3810.2,3819.8,6161 -2015/8/19,14:44:00,3819.8,3824.8,3818.4,3819.2,6259 -2015/8/19,14:45:00,3819.2,3824.4,3817.0,3823.2,4876 -2015/8/19,14:46:00,3822.6,3823.0,3809.4,3810.0,8394 -2015/8/19,14:47:00,3809.2,3818.6,3802.4,3802.8,7906 -2015/8/19,14:48:00,3802.4,3806.0,3789.4,3805.0,12897 -2015/8/19,14:49:00,3805.2,3810.0,3800.4,3803.6,5833 -2015/8/19,14:50:00,3805.0,3815.2,3805.0,3810.2,7030 -2015/8/19,14:51:00,3810.0,3811.0,3805.8,3809.6,4564 -2015/8/19,14:52:00,3808.0,3809.2,3801.2,3805.0,4465 -2015/8/19,14:53:00,3804.6,3808.6,3804.2,3808.6,3586 -2015/8/19,14:54:00,3807.6,3808.2,3803.6,3806.2,2750 -2015/8/19,14:55:00,3806.8,3810.0,3803.6,3805.0,3379 -2015/8/19,14:56:00,3805.2,3806.4,3796.8,3797.6,5199 -2015/8/19,14:57:00,3798.2,3808.0,3798.2,3807.4,4823 -2015/8/19,14:58:00,3807.4,3810.0,3806.0,3806.2,3168 -2015/8/19,14:59:00,3807.0,3808.0,3803.0,3807.6,2218 -2015/8/19,15:00:00,3807.4,3810.0,3806.2,3807.2,2823 -2015/8/19,15:01:00,3808.0,3809.0,3805.8,3808.0,2075 -2015/8/19,15:02:00,3808.0,3813.8,3808.0,3812.6,3957 -2015/8/19,15:03:00,3811.0,3813.2,3807.4,3811.2,2614 -2015/8/19,15:04:00,3811.2,3812.4,3809.6,3811.2,1445 -2015/8/19,15:05:00,3811.2,3816.8,3809.8,3815.4,3522 -2015/8/19,15:06:00,3814.4,3814.6,3812.0,3813.4,1715 -2015/8/19,15:07:00,3813.8,3816.8,3812.4,3815.8,2480 -2015/8/19,15:08:00,3815.8,3820.0,3815.0,3818.6,2883 -2015/8/19,15:09:00,3818.4,3822.8,3817.2,3821.6,2954 -2015/8/19,15:10:00,3821.8,3821.8,3818.2,3818.4,2020 -2015/8/19,15:11:00,3818.6,3818.6,3814.8,3815.6,2533 -2015/8/19,15:12:00,3814.8,3816.2,3810.8,3810.8,2353 -2015/8/19,15:13:00,3810.8,3814.6,3808.6,3812.8,2269 -2015/8/19,15:14:00,3812.8,3813.4,3807.2,3811.6,3259 -2015/8/19,15:15:00,3811.6,3811.6,3806.4,3808.2,2748 -2015/8/20,09:16:00,3675.0,3675.0,3652.6,3653.6,6909 -2015/8/20,09:17:00,3654.2,3662.4,3651.6,3657.8,3642 -2015/8/20,09:18:00,3657.8,3664.0,3657.0,3661.0,2053 -2015/8/20,09:19:00,3661.2,3662.0,3657.6,3660.6,1508 -2015/8/20,09:20:00,3661.0,3664.6,3657.8,3663.6,1932 -2015/8/20,09:21:00,3663.0,3663.0,3657.0,3657.0,2174 -2015/8/20,09:22:00,3657.4,3660.0,3653.0,3659.4,3056 -2015/8/20,09:23:00,3658.6,3659.4,3654.6,3657.6,1413 -2015/8/20,09:24:00,3658.0,3659.4,3651.8,3657.4,2452 -2015/8/20,09:25:00,3657.6,3660.8,3654.2,3660.8,2019 -2015/8/20,09:26:00,3660.8,3664.8,3659.2,3660.2,3147 -2015/8/20,09:27:00,3659.2,3659.2,3653.4,3656.0,2156 -2015/8/20,09:28:00,3655.8,3658.6,3653.2,3654.0,1596 -2015/8/20,09:29:00,3655.2,3658.2,3654.2,3658.2,1410 -2015/8/20,09:30:00,3658.2,3664.0,3655.8,3664.0,1888 -2015/8/20,09:31:00,3663.2,3669.4,3659.0,3666.0,4937 -2015/8/20,09:32:00,3666.0,3674.6,3664.4,3666.2,4974 -2015/8/20,09:33:00,3666.6,3666.6,3655.4,3655.8,5308 -2015/8/20,09:34:00,3656.0,3658.4,3652.6,3657.2,3917 -2015/8/20,09:35:00,3655.8,3655.8,3650.2,3651.4,4647 -2015/8/20,09:36:00,3651.4,3655.0,3647.0,3653.2,4544 -2015/8/20,09:37:00,3653.4,3661.4,3651.2,3660.0,3557 -2015/8/20,09:38:00,3660.2,3660.4,3655.4,3658.2,2613 -2015/8/20,09:39:00,3659.6,3659.6,3650.4,3650.4,3035 -2015/8/20,09:40:00,3651.2,3654.2,3642.0,3645.4,6398 -2015/8/20,09:41:00,3645.0,3648.2,3640.4,3640.4,4179 -2015/8/20,09:42:00,3640.2,3644.6,3635.8,3635.8,6554 -2015/8/20,09:43:00,3635.4,3643.0,3633.4,3641.2,5087 -2015/8/20,09:44:00,3640.8,3645.6,3637.4,3642.2,3669 -2015/8/20,09:45:00,3642.6,3650.2,3642.6,3646.8,3659 -2015/8/20,09:46:00,3647.6,3650.6,3644.2,3650.4,3254 -2015/8/20,09:47:00,3650.4,3650.4,3645.2,3645.2,2849 -2015/8/20,09:48:00,3645.2,3654.4,3645.2,3650.6,4718 -2015/8/20,09:49:00,3651.4,3658.2,3647.6,3657.4,5613 -2015/8/20,09:50:00,3658.2,3660.6,3656.0,3660.6,4593 -2015/8/20,09:51:00,3660.8,3663.6,3656.2,3658.4,5190 -2015/8/20,09:52:00,3658.2,3661.6,3656.8,3659.8,3463 -2015/8/20,09:53:00,3660.6,3660.8,3655.0,3655.8,3689 -2015/8/20,09:54:00,3656.0,3660.6,3655.8,3656.6,3082 -2015/8/20,09:55:00,3657.0,3657.0,3648.0,3648.0,5843 -2015/8/20,09:56:00,3648.0,3655.2,3645.2,3655.2,4184 -2015/8/20,09:57:00,3655.6,3657.4,3653.0,3654.4,2990 -2015/8/20,09:58:00,3655.0,3655.6,3641.0,3641.8,5302 -2015/8/20,09:59:00,3642.0,3643.2,3631.2,3639.2,8361 -2015/8/20,10:00:00,3639.4,3644.8,3634.8,3639.2,6475 -2015/8/20,10:01:00,3639.2,3648.4,3639.2,3647.2,4504 -2015/8/20,10:02:00,3647.0,3658.0,3645.4,3654.2,5274 -2015/8/20,10:03:00,3654.2,3660.2,3651.6,3657.0,6203 -2015/8/20,10:04:00,3656.6,3657.0,3651.2,3654.8,3654 -2015/8/20,10:05:00,3654.4,3658.0,3650.8,3657.4,3444 -2015/8/20,10:06:00,3658.0,3659.2,3644.8,3646.8,5390 -2015/8/20,10:07:00,3647.6,3648.6,3641.2,3643.8,5071 -2015/8/20,10:08:00,3643.6,3656.8,3643.2,3651.8,4472 -2015/8/20,10:09:00,3651.2,3655.6,3649.8,3652.2,2997 -2015/8/20,10:10:00,3652.6,3656.0,3640.0,3640.0,6728 -2015/8/20,10:11:00,3640.0,3643.4,3635.0,3643.4,7309 -2015/8/20,10:12:00,3643.4,3643.4,3625.4,3629.2,9595 -2015/8/20,10:13:00,3628.6,3630.4,3621.6,3623.0,6990 -2015/8/20,10:14:00,3621.8,3628.8,3618.6,3626.8,7423 -2015/8/20,10:15:00,3626.8,3628.4,3617.4,3617.4,5605 -2015/8/20,10:16:00,3617.0,3624.0,3615.2,3621.8,7893 -2015/8/20,10:17:00,3620.6,3626.4,3618.8,3620.2,4609 -2015/8/20,10:18:00,3620.8,3621.4,3613.6,3614.6,5055 -2015/8/20,10:19:00,3616.0,3616.0,3605.8,3609.6,9332 -2015/8/20,10:20:00,3610.4,3613.0,3605.8,3607.2,5154 -2015/8/20,10:21:00,3606.4,3619.4,3603.8,3614.2,7946 -2015/8/20,10:22:00,3614.2,3617.6,3612.4,3614.2,4539 -2015/8/20,10:23:00,3614.0,3620.8,3613.2,3618.8,4563 -2015/8/20,10:24:00,3618.2,3619.8,3613.8,3617.8,3156 -2015/8/20,10:25:00,3617.2,3618.4,3611.2,3611.2,3486 -2015/8/20,10:26:00,3611.2,3616.2,3610.6,3615.0,3735 -2015/8/20,10:27:00,3615.2,3618.2,3612.4,3614.8,2721 -2015/8/20,10:28:00,3614.8,3623.0,3612.8,3619.4,4892 -2015/8/20,10:29:00,3619.4,3625.2,3616.4,3622.6,5299 -2015/8/20,10:30:00,3622.2,3626.6,3615.4,3623.0,4458 -2015/8/20,10:31:00,3621.8,3629.6,3619.6,3623.8,5071 -2015/8/20,10:32:00,3623.4,3627.2,3620.2,3626.6,3881 -2015/8/20,10:33:00,3625.8,3636.8,3623.8,3631.6,9149 -2015/8/20,10:34:00,3631.8,3633.6,3629.2,3632.8,4001 -2015/8/20,10:35:00,3632.8,3635.0,3628.2,3629.8,4323 -2015/8/20,10:36:00,3629.8,3636.6,3628.0,3630.4,4171 -2015/8/20,10:37:00,3630.0,3636.0,3628.4,3636.0,4633 -2015/8/20,10:38:00,3635.4,3637.6,3632.2,3637.0,4933 -2015/8/20,10:39:00,3637.6,3647.2,3636.0,3646.2,8298 -2015/8/20,10:40:00,3646.4,3651.8,3643.4,3651.8,5860 -2015/8/20,10:41:00,3651.2,3653.0,3645.2,3645.4,4897 -2015/8/20,10:42:00,3645.6,3647.8,3643.2,3644.6,4391 -2015/8/20,10:43:00,3645.4,3645.8,3642.2,3644.4,3925 -2015/8/20,10:44:00,3644.4,3646.2,3641.2,3643.4,3203 -2015/8/20,10:45:00,3643.6,3658.0,3643.6,3658.0,7939 -2015/8/20,10:46:00,3658.2,3664.0,3652.4,3654.0,9631 -2015/8/20,10:47:00,3653.8,3656.2,3649.6,3652.6,4472 -2015/8/20,10:48:00,3652.8,3658.4,3652.0,3654.6,3481 -2015/8/20,10:49:00,3655.0,3664.2,3651.0,3662.4,5643 -2015/8/20,10:50:00,3661.2,3663.0,3652.4,3653.2,5442 -2015/8/20,10:51:00,3653.4,3653.4,3646.0,3649.8,6530 -2015/8/20,10:52:00,3648.8,3653.0,3646.4,3651.4,4276 -2015/8/20,10:53:00,3651.2,3654.0,3648.2,3652.4,3577 -2015/8/20,10:54:00,3652.8,3655.0,3646.8,3650.6,5098 -2015/8/20,10:55:00,3650.6,3655.0,3648.0,3649.2,3513 -2015/8/20,10:56:00,3650.2,3650.4,3641.2,3643.4,7320 -2015/8/20,10:57:00,3644.2,3658.0,3644.2,3655.2,7792 -2015/8/20,10:58:00,3655.4,3666.8,3653.4,3661.8,9250 -2015/8/20,10:59:00,3661.8,3663.6,3654.0,3658.6,5535 -2015/8/20,11:00:00,3658.6,3669.8,3654.8,3669.8,7552 -2015/8/20,11:01:00,3669.4,3669.4,3658.2,3658.6,6046 -2015/8/20,11:02:00,3658.8,3658.8,3648.6,3653.8,7959 -2015/8/20,11:03:00,3653.2,3656.0,3649.4,3649.4,3776 -2015/8/20,11:04:00,3649.6,3654.2,3649.6,3653.4,2785 -2015/8/20,11:05:00,3653.8,3654.8,3651.0,3652.6,3176 -2015/8/20,11:06:00,3652.2,3661.4,3648.8,3653.0,7355 -2015/8/20,11:07:00,3653.4,3661.0,3652.0,3657.8,4007 -2015/8/20,11:08:00,3657.6,3665.6,3656.4,3660.6,5418 -2015/8/20,11:09:00,3661.2,3676.8,3659.6,3675.4,8909 -2015/8/20,11:10:00,3674.2,3679.4,3670.0,3679.4,7271 -2015/8/20,11:11:00,3680.0,3687.8,3678.2,3687.2,10138 -2015/8/20,11:12:00,3686.6,3689.2,3681.0,3683.8,7218 -2015/8/20,11:13:00,3683.8,3683.8,3678.4,3681.4,4574 -2015/8/20,11:14:00,3681.0,3683.6,3677.4,3682.2,4348 -2015/8/20,11:15:00,3682.0,3685.0,3680.0,3683.0,3804 -2015/8/20,11:16:00,3683.2,3691.0,3679.2,3684.0,8117 -2015/8/20,11:17:00,3683.6,3684.4,3671.2,3671.2,6727 -2015/8/20,11:18:00,3671.2,3682.0,3670.0,3679.8,6607 -2015/8/20,11:19:00,3679.0,3682.0,3675.4,3676.2,3433 -2015/8/20,11:20:00,3676.0,3678.0,3662.6,3666.8,9426 -2015/8/20,11:21:00,3667.2,3673.4,3667.2,3672.0,4204 -2015/8/20,11:22:00,3672.2,3683.6,3669.2,3682.4,6607 -2015/8/20,11:23:00,3682.0,3698.6,3682.0,3692.8,12650 -2015/8/20,11:24:00,3693.2,3701.0,3691.0,3699.8,7639 -2015/8/20,11:25:00,3699.2,3703.6,3695.2,3703.6,5847 -2015/8/20,11:26:00,3704.0,3704.0,3695.8,3695.8,4732 -2015/8/20,11:27:00,3695.8,3700.4,3694.8,3697.2,3625 -2015/8/20,11:28:00,3696.8,3696.8,3683.8,3690.0,7200 -2015/8/20,11:29:00,3687.2,3688.8,3680.4,3680.8,4877 -2015/8/20,11:30:00,3681.4,3683.2,3675.4,3676.8,5348 -2015/8/20,13:01:00,3677.6,3677.6,3665.6,3669.0,6767 -2015/8/20,13:02:00,3668.2,3668.6,3659.0,3662.0,6443 -2015/8/20,13:03:00,3662.0,3664.0,3659.2,3662.4,4247 -2015/8/20,13:04:00,3662.0,3662.0,3651.0,3652.4,7376 -2015/8/20,13:05:00,3652.2,3655.8,3648.0,3649.6,5449 -2015/8/20,13:06:00,3650.4,3654.8,3649.8,3651.4,3997 -2015/8/20,13:07:00,3651.6,3653.8,3648.6,3649.6,4120 -2015/8/20,13:08:00,3649.2,3653.2,3646.6,3652.4,4441 -2015/8/20,13:09:00,3651.8,3652.8,3644.0,3646.8,6471 -2015/8/20,13:10:00,3646.0,3647.6,3640.2,3642.8,6995 -2015/8/20,13:11:00,3643.0,3647.0,3642.0,3643.4,4318 -2015/8/20,13:12:00,3643.0,3647.6,3640.0,3640.0,4151 -2015/8/20,13:13:00,3640.0,3646.4,3638.2,3644.2,5334 -2015/8/20,13:14:00,3644.2,3646.6,3641.8,3642.6,3243 -2015/8/20,13:15:00,3643.0,3645.6,3640.0,3640.6,3880 -2015/8/20,13:16:00,3640.2,3644.0,3635.8,3640.4,6826 -2015/8/20,13:17:00,3640.4,3643.8,3639.6,3640.2,3625 -2015/8/20,13:18:00,3640.0,3644.8,3637.8,3644.6,4023 -2015/8/20,13:19:00,3644.6,3646.8,3641.4,3644.0,4563 -2015/8/20,13:20:00,3644.2,3645.6,3632.6,3640.2,8902 -2015/8/20,13:21:00,3639.2,3642.0,3634.6,3637.0,5037 -2015/8/20,13:22:00,3636.0,3641.6,3632.6,3632.6,4401 -2015/8/20,13:23:00,3632.6,3639.4,3630.8,3630.8,4652 -2015/8/20,13:24:00,3630.6,3634.4,3623.4,3623.6,10138 -2015/8/20,13:25:00,3624.0,3634.4,3623.6,3632.0,6709 -2015/8/20,13:26:00,3632.0,3635.6,3630.6,3633.4,4530 -2015/8/20,13:27:00,3634.0,3640.2,3632.0,3638.0,5865 -2015/8/20,13:28:00,3637.8,3641.6,3636.0,3638.4,4353 -2015/8/20,13:29:00,3638.4,3638.8,3632.4,3634.4,4804 -2015/8/20,13:30:00,3634.4,3637.8,3628.0,3628.0,5561 -2015/8/20,13:31:00,3628.4,3632.4,3621.6,3621.6,7618 -2015/8/20,13:32:00,3621.6,3623.6,3612.8,3614.2,10948 -2015/8/20,13:33:00,3614.0,3618.8,3614.0,3618.0,4798 -2015/8/20,13:34:00,3617.8,3620.0,3615.2,3615.2,4545 -2015/8/20,13:35:00,3615.6,3628.0,3610.2,3624.4,11871 -2015/8/20,13:36:00,3624.0,3630.4,3622.2,3628.8,7308 -2015/8/20,13:37:00,3629.2,3629.4,3622.2,3623.8,4464 -2015/8/20,13:38:00,3623.2,3625.2,3621.8,3623.4,3560 -2015/8/20,13:39:00,3623.2,3632.4,3622.0,3631.8,6384 -2015/8/20,13:40:00,3630.4,3636.4,3629.4,3631.6,7383 -2015/8/20,13:41:00,3631.4,3638.8,3629.4,3638.4,6264 -2015/8/20,13:42:00,3638.4,3640.4,3632.0,3633.6,6361 -2015/8/20,13:43:00,3632.8,3634.0,3628.4,3632.8,5377 -2015/8/20,13:44:00,3632.8,3632.8,3620.0,3624.0,7939 -2015/8/20,13:45:00,3624.6,3626.6,3618.0,3620.4,6249 -2015/8/20,13:46:00,3621.6,3634.4,3621.4,3632.0,7532 -2015/8/20,13:47:00,3632.2,3644.0,3630.0,3642.6,9468 -2015/8/20,13:48:00,3644.0,3644.0,3636.8,3640.6,5782 -2015/8/20,13:49:00,3640.2,3642.0,3628.4,3634.4,7333 -2015/8/20,13:50:00,3634.6,3636.2,3629.8,3631.0,4998 -2015/8/20,13:51:00,3631.4,3631.6,3623.2,3627.8,6081 -2015/8/20,13:52:00,3626.6,3630.8,3619.4,3620.4,7866 -2015/8/20,13:53:00,3619.8,3623.0,3614.6,3618.6,7996 -2015/8/20,13:54:00,3619.2,3622.0,3613.2,3618.0,6230 -2015/8/20,13:55:00,3618.2,3624.2,3615.0,3615.2,5952 -2015/8/20,13:56:00,3615.2,3620.4,3606.0,3609.4,10970 -2015/8/20,13:57:00,3609.6,3611.6,3592.4,3597.2,16030 -2015/8/20,13:58:00,3600.2,3612.2,3598.0,3609.4,9284 -2015/8/20,13:59:00,3609.2,3618.0,3606.2,3616.8,7516 -2015/8/20,14:00:00,3616.6,3634.2,3615.0,3631.4,14224 -2015/8/20,14:01:00,3632.8,3639.4,3629.6,3633.2,9966 -2015/8/20,14:02:00,3632.2,3632.6,3626.2,3627.2,5680 -2015/8/20,14:03:00,3627.2,3636.6,3625.2,3635.2,6572 -2015/8/20,14:04:00,3634.6,3637.2,3629.8,3631.8,5358 -2015/8/20,14:05:00,3631.6,3645.8,3630.0,3645.6,8512 -2015/8/20,14:06:00,3645.6,3654.0,3643.8,3650.8,13224 -2015/8/20,14:07:00,3651.2,3651.2,3643.4,3647.6,6372 -2015/8/20,14:08:00,3647.6,3655.6,3645.6,3654.2,7018 -2015/8/20,14:09:00,3654.4,3657.2,3649.2,3656.8,5956 -2015/8/20,14:10:00,3655.8,3655.8,3643.6,3646.8,7567 -2015/8/20,14:11:00,3646.8,3647.0,3639.6,3641.4,7384 -2015/8/20,14:12:00,3641.8,3644.6,3639.6,3644.0,4478 -2015/8/20,14:13:00,3643.8,3644.4,3638.2,3640.4,4613 -2015/8/20,14:14:00,3639.8,3640.6,3631.8,3639.4,7222 -2015/8/20,14:15:00,3641.0,3650.2,3639.8,3643.6,8099 -2015/8/20,14:16:00,3643.2,3659.2,3639.8,3659.2,10038 -2015/8/20,14:17:00,3659.8,3662.8,3649.6,3652.4,11313 -2015/8/20,14:18:00,3652.6,3652.6,3638.0,3639.2,8843 -2015/8/20,14:19:00,3638.8,3642.0,3635.0,3641.6,5961 -2015/8/20,14:20:00,3641.8,3649.2,3639.6,3640.2,7231 -2015/8/20,14:21:00,3640.2,3645.0,3637.4,3641.2,5465 -2015/8/20,14:22:00,3640.6,3641.0,3616.6,3620.0,16971 -2015/8/20,14:23:00,3618.6,3620.8,3614.0,3616.4,8199 -2015/8/20,14:24:00,3616.4,3621.4,3609.0,3609.0,9658 -2015/8/20,14:25:00,3608.8,3614.2,3605.0,3606.6,8889 -2015/8/20,14:26:00,3606.4,3614.6,3606.2,3610.8,5843 -2015/8/20,14:27:00,3610.6,3615.4,3610.4,3613.2,6335 -2015/8/20,14:28:00,3613.2,3613.8,3595.8,3605.2,12978 -2015/8/20,14:29:00,3605.6,3621.0,3605.4,3617.2,11713 -2015/8/20,14:30:00,3616.8,3616.8,3600.0,3600.4,8381 -2015/8/20,14:31:00,3599.2,3601.2,3580.0,3580.6,17432 -2015/8/20,14:32:00,3581.6,3589.2,3573.0,3575.8,12655 -2015/8/20,14:33:00,3576.8,3582.6,3565.0,3577.8,11897 -2015/8/20,14:34:00,3579.0,3589.0,3572.4,3587.0,9540 -2015/8/20,14:35:00,3587.2,3589.4,3577.8,3587.6,7519 -2015/8/20,14:36:00,3587.4,3595.2,3585.8,3589.8,9287 -2015/8/20,14:37:00,3589.4,3597.8,3580.4,3594.6,9546 -2015/8/20,14:38:00,3594.6,3594.6,3578.8,3583.8,7645 -2015/8/20,14:39:00,3584.4,3588.8,3580.6,3580.6,4511 -2015/8/20,14:40:00,3580.2,3592.6,3580.2,3584.2,5692 -2015/8/20,14:41:00,3584.4,3597.0,3583.8,3597.0,5821 -2015/8/20,14:42:00,3598.0,3604.4,3591.8,3599.2,9963 -2015/8/20,14:43:00,3599.2,3599.6,3584.0,3591.0,6298 -2015/8/20,14:44:00,3589.8,3592.6,3585.6,3591.2,4346 -2015/8/20,14:45:00,3591.0,3593.8,3583.4,3585.0,6309 -2015/8/20,14:46:00,3585.2,3585.4,3575.0,3579.6,8906 -2015/8/20,14:47:00,3580.0,3584.0,3568.0,3568.2,8383 -2015/8/20,14:48:00,3568.0,3581.4,3564.2,3581.2,9067 -2015/8/20,14:49:00,3581.4,3601.2,3579.0,3600.8,10508 -2015/8/20,14:50:00,3599.4,3599.4,3586.8,3587.6,7851 -2015/8/20,14:51:00,3587.0,3593.2,3585.4,3590.0,4696 -2015/8/20,14:52:00,3590.0,3599.4,3586.6,3593.0,5578 -2015/8/20,14:53:00,3593.2,3596.0,3588.0,3588.4,4931 -2015/8/20,14:54:00,3588.0,3591.8,3580.6,3587.4,6652 -2015/8/20,14:55:00,3588.0,3588.0,3582.0,3584.2,4561 -2015/8/20,14:56:00,3583.4,3592.8,3582.8,3586.2,4438 -2015/8/20,14:57:00,3587.6,3588.4,3581.2,3581.6,4212 -2015/8/20,14:58:00,3581.6,3583.0,3576.0,3576.0,4930 -2015/8/20,14:59:00,3575.4,3586.4,3574.0,3584.2,4742 -2015/8/20,15:00:00,3584.0,3591.4,3582.4,3589.8,4595 -2015/8/20,15:01:00,3589.0,3592.0,3587.2,3591.0,3182 -2015/8/20,15:02:00,3590.8,3594.8,3588.2,3592.8,3286 -2015/8/20,15:03:00,3592.0,3592.2,3587.8,3588.4,2190 -2015/8/20,15:04:00,3588.8,3591.8,3588.2,3591.6,1872 -2015/8/20,15:05:00,3591.8,3597.0,3589.6,3596.4,3612 -2015/8/20,15:06:00,3596.6,3596.8,3593.4,3594.6,2155 -2015/8/20,15:07:00,3594.8,3596.0,3588.2,3589.8,3259 -2015/8/20,15:08:00,3590.0,3591.8,3587.4,3587.8,2231 -2015/8/20,15:09:00,3587.4,3590.4,3587.4,3588.4,1696 -2015/8/20,15:10:00,3588.4,3593.4,3588.4,3592.2,2412 -2015/8/20,15:11:00,3592.2,3593.8,3591.0,3593.2,2546 -2015/8/20,15:12:00,3594.6,3599.0,3593.2,3596.2,3528 -2015/8/20,15:13:00,3596.4,3599.4,3595.2,3598.2,2676 -2015/8/20,15:14:00,3598.0,3600.0,3597.2,3600.0,3412 -2015/8/20,15:15:00,3600.0,3601.4,3595.0,3601.0,4260 -2015/8/21,09:16:00,3580.2,3580.2,3568.0,3574.4,11883 -2015/8/21,09:17:00,3574.4,3576.0,3569.0,3571.2,4557 -2015/8/21,09:18:00,3572.2,3576.6,3558.8,3564.0,7856 -2015/8/21,09:19:00,3564.4,3571.6,3562.2,3570.4,4140 -2015/8/21,09:20:00,3570.2,3577.4,3569.0,3574.6,4097 -2015/8/21,09:21:00,3574.8,3580.0,3573.4,3578.4,4334 -2015/8/21,09:22:00,3577.8,3578.6,3575.4,3576.8,3050 -2015/8/21,09:23:00,3576.8,3585.4,3575.8,3580.4,5657 -2015/8/21,09:24:00,3581.0,3582.6,3578.0,3581.4,2586 -2015/8/21,09:25:00,3581.4,3581.6,3575.0,3578.0,3073 -2015/8/21,09:26:00,3577.6,3578.0,3571.4,3573.0,4243 -2015/8/21,09:27:00,3572.4,3588.0,3572.2,3587.2,6890 -2015/8/21,09:28:00,3588.8,3592.2,3585.0,3586.8,7166 -2015/8/21,09:29:00,3586.6,3594.2,3586.6,3594.0,4575 -2015/8/21,09:30:00,3594.0,3594.6,3586.2,3593.6,5523 -2015/8/21,09:31:00,3592.2,3598.2,3589.8,3590.6,7594 -2015/8/21,09:32:00,3590.6,3598.0,3589.4,3596.4,5005 -2015/8/21,09:33:00,3597.2,3598.0,3593.2,3593.4,4211 -2015/8/21,09:34:00,3593.2,3596.8,3591.2,3596.8,4628 -2015/8/21,09:35:00,3597.0,3599.2,3592.0,3592.6,5798 -2015/8/21,09:36:00,3592.2,3610.4,3591.6,3610.0,12351 -2015/8/21,09:37:00,3611.8,3616.8,3609.2,3611.0,9281 -2015/8/21,09:38:00,3611.2,3616.0,3611.0,3612.2,5411 -2015/8/21,09:39:00,3612.0,3612.6,3605.0,3608.2,6255 -2015/8/21,09:40:00,3608.0,3610.8,3602.6,3607.4,6039 -2015/8/21,09:41:00,3607.8,3609.8,3603.8,3605.2,3755 -2015/8/21,09:42:00,3605.6,3614.8,3605.6,3610.6,6256 -2015/8/21,09:43:00,3610.0,3617.0,3605.6,3607.6,8156 -2015/8/21,09:44:00,3607.6,3609.4,3602.0,3607.6,6392 -2015/8/21,09:45:00,3607.6,3607.6,3595.8,3596.8,8074 -2015/8/21,09:46:00,3598.4,3602.6,3597.2,3598.4,5983 -2015/8/21,09:47:00,3599.2,3601.8,3598.2,3598.2,3687 -2015/8/21,09:48:00,3597.2,3603.6,3593.8,3599.2,8423 -2015/8/21,09:49:00,3600.2,3602.8,3594.8,3594.8,4956 -2015/8/21,09:50:00,3593.6,3595.8,3588.6,3593.2,11176 -2015/8/21,09:51:00,3592.2,3598.0,3590.0,3593.0,5999 -2015/8/21,09:52:00,3592.6,3598.4,3592.2,3596.6,4502 -2015/8/21,09:53:00,3596.8,3602.0,3591.4,3593.6,7680 -2015/8/21,09:54:00,3593.0,3593.4,3584.0,3586.8,10706 -2015/8/21,09:55:00,3588.0,3591.0,3586.2,3587.6,5497 -2015/8/21,09:56:00,3587.2,3587.4,3581.4,3581.6,7630 -2015/8/21,09:57:00,3581.6,3588.8,3578.4,3585.6,10230 -2015/8/21,09:58:00,3585.8,3587.2,3582.0,3584.4,5612 -2015/8/21,09:59:00,3583.8,3591.6,3583.8,3590.2,6471 -2015/8/21,10:00:00,3590.2,3590.2,3576.4,3577.6,8807 -2015/8/21,10:01:00,3577.6,3579.8,3571.2,3576.0,10041 -2015/8/21,10:02:00,3576.2,3583.0,3575.4,3582.0,6357 -2015/8/21,10:03:00,3582.0,3591.6,3582.0,3587.6,9426 -2015/8/21,10:04:00,3587.4,3588.6,3580.2,3585.0,6319 -2015/8/21,10:05:00,3585.0,3590.0,3582.2,3586.0,6382 -2015/8/21,10:06:00,3587.0,3589.4,3577.2,3578.4,7933 -2015/8/21,10:07:00,3578.4,3580.4,3572.2,3574.0,7062 -2015/8/21,10:08:00,3573.6,3581.6,3570.4,3578.8,8126 -2015/8/21,10:09:00,3578.8,3582.6,3577.8,3579.8,3907 -2015/8/21,10:10:00,3579.8,3585.0,3574.4,3581.4,5956 -2015/8/21,10:11:00,3582.0,3582.0,3572.4,3575.2,6886 -2015/8/21,10:12:00,3575.6,3575.6,3564.6,3568.6,13092 -2015/8/21,10:13:00,3569.0,3576.0,3566.4,3576.0,7314 -2015/8/21,10:14:00,3576.2,3588.6,3576.2,3586.4,11837 -2015/8/21,10:15:00,3586.4,3596.4,3585.0,3591.6,11818 -2015/8/21,10:16:00,3591.8,3598.0,3591.0,3593.2,8016 -2015/8/21,10:17:00,3592.8,3596.0,3590.4,3594.8,5492 -2015/8/21,10:18:00,3594.6,3594.6,3590.2,3591.6,4596 -2015/8/21,10:19:00,3592.0,3595.4,3588.8,3588.8,5415 -2015/8/21,10:20:00,3588.4,3593.4,3587.8,3592.2,6335 -2015/8/21,10:21:00,3592.0,3594.4,3583.2,3590.8,8313 -2015/8/21,10:22:00,3590.2,3594.4,3581.6,3582.4,7048 -2015/8/21,10:23:00,3583.2,3584.0,3573.8,3577.0,13251 -2015/8/21,10:24:00,3576.2,3577.8,3572.2,3573.2,7084 -2015/8/21,10:25:00,3573.4,3576.8,3570.2,3574.0,7150 -2015/8/21,10:26:00,3573.4,3575.2,3567.2,3571.6,7712 -2015/8/21,10:27:00,3572.6,3577.2,3564.8,3567.6,9522 -2015/8/21,10:28:00,3567.0,3571.8,3565.4,3568.0,6272 -2015/8/21,10:29:00,3567.8,3571.0,3562.2,3568.6,8740 -2015/8/21,10:30:00,3569.2,3571.6,3555.2,3561.6,13708 -2015/8/21,10:31:00,3562.2,3576.6,3558.6,3575.8,10700 -2015/8/21,10:32:00,3575.8,3575.8,3569.4,3572.0,7347 -2015/8/21,10:33:00,3572.0,3573.0,3553.6,3553.6,8961 -2015/8/21,10:34:00,3553.6,3560.2,3550.4,3555.2,15054 -2015/8/21,10:35:00,3555.6,3557.0,3549.6,3551.8,8703 -2015/8/21,10:36:00,3551.6,3555.4,3548.6,3553.0,6724 -2015/8/21,10:37:00,3552.6,3560.2,3547.0,3556.0,10704 -2015/8/21,10:38:00,3555.2,3563.0,3551.8,3558.4,8204 -2015/8/21,10:39:00,3558.4,3561.0,3553.4,3553.4,5968 -2015/8/21,10:40:00,3554.6,3558.6,3548.6,3548.6,7324 -2015/8/21,10:41:00,3547.8,3553.6,3546.0,3549.8,8804 -2015/8/21,10:42:00,3550.0,3550.8,3543.2,3543.2,8008 -2015/8/21,10:43:00,3543.2,3545.6,3539.6,3540.4,8592 -2015/8/21,10:44:00,3540.8,3542.8,3536.4,3541.2,8557 -2015/8/21,10:45:00,3540.8,3540.8,3533.0,3537.4,8771 -2015/8/21,10:46:00,3537.4,3542.6,3532.4,3532.4,8764 -2015/8/21,10:47:00,3532.0,3541.0,3531.2,3538.4,6522 -2015/8/21,10:48:00,3537.8,3543.8,3535.8,3538.8,5360 -2015/8/21,10:49:00,3539.0,3542.0,3537.0,3539.8,5225 -2015/8/21,10:50:00,3539.8,3540.8,3535.8,3540.8,3921 -2015/8/21,10:51:00,3540.8,3549.2,3540.2,3541.2,10535 -2015/8/21,10:52:00,3540.8,3549.6,3539.2,3546.6,7554 -2015/8/21,10:53:00,3546.4,3550.4,3544.2,3546.8,6254 -2015/8/21,10:54:00,3546.6,3554.4,3545.6,3546.6,7697 -2015/8/21,10:55:00,3547.6,3555.8,3547.6,3550.4,6016 -2015/8/21,10:56:00,3551.6,3552.0,3544.0,3549.6,6372 -2015/8/21,10:57:00,3549.6,3551.0,3537.0,3543.0,9898 -2015/8/21,10:58:00,3542.2,3554.6,3541.0,3551.2,8037 -2015/8/21,10:59:00,3551.4,3553.8,3546.6,3549.0,4863 -2015/8/21,11:00:00,3549.8,3556.8,3549.2,3554.6,6916 -2015/8/21,11:01:00,3554.0,3554.8,3531.4,3535.2,15624 -2015/8/21,11:02:00,3536.0,3549.6,3530.4,3549.6,12876 -2015/8/21,11:03:00,3551.4,3560.0,3550.2,3557.4,14615 -2015/8/21,11:04:00,3556.2,3559.8,3551.0,3556.8,6902 -2015/8/21,11:05:00,3557.2,3557.2,3545.8,3551.4,7046 -2015/8/21,11:06:00,3551.8,3554.4,3541.6,3544.0,8448 -2015/8/21,11:07:00,3542.8,3544.8,3535.0,3535.0,9011 -2015/8/21,11:08:00,3534.2,3535.2,3523.0,3527.0,15661 -2015/8/21,11:09:00,3527.0,3531.6,3518.4,3523.6,12602 -2015/8/21,11:10:00,3524.6,3524.6,3513.6,3518.6,11437 -2015/8/21,11:11:00,3518.6,3520.8,3511.8,3519.0,8380 -2015/8/21,11:12:00,3518.4,3521.6,3511.8,3517.4,6813 -2015/8/21,11:13:00,3517.4,3519.6,3511.8,3516.4,5620 -2015/8/21,11:14:00,3516.0,3521.4,3516.0,3519.8,5976 -2015/8/21,11:15:00,3518.0,3520.0,3501.2,3501.2,15083 -2015/8/21,11:16:00,3501.8,3510.0,3497.2,3497.2,12450 -2015/8/21,11:17:00,3497.8,3509.6,3497.8,3503.6,8103 -2015/8/21,11:18:00,3503.4,3520.8,3503.4,3512.8,12008 -2015/8/21,11:19:00,3512.6,3515.4,3506.0,3507.0,6523 -2015/8/21,11:20:00,3507.0,3513.2,3504.2,3508.6,5891 -2015/8/21,11:21:00,3508.4,3525.0,3507.0,3520.0,10721 -2015/8/21,11:22:00,3519.2,3521.6,3511.0,3511.0,6018 -2015/8/21,11:23:00,3510.0,3515.0,3503.8,3512.0,7584 -2015/8/21,11:24:00,3511.4,3514.4,3508.4,3512.8,4228 -2015/8/21,11:25:00,3513.6,3517.0,3505.0,3505.0,5142 -2015/8/21,11:26:00,3503.8,3503.8,3488.0,3491.2,16640 -2015/8/21,11:27:00,3491.4,3493.6,3474.6,3480.4,14849 -2015/8/21,11:28:00,3480.2,3483.2,3473.2,3473.2,8568 -2015/8/21,11:29:00,3473.2,3478.4,3459.0,3462.6,12412 -2015/8/21,11:30:00,3463.6,3464.0,3441.0,3441.2,11988 -2015/8/21,13:01:00,3436.0,3443.2,3430.0,3443.0,14484 -2015/8/21,13:02:00,3442.4,3457.6,3442.4,3451.8,8887 -2015/8/21,13:03:00,3451.8,3459.0,3450.8,3453.0,5777 -2015/8/21,13:04:00,3453.0,3460.6,3450.4,3455.4,5914 -2015/8/21,13:05:00,3455.4,3457.6,3448.6,3450.4,5634 -2015/8/21,13:06:00,3449.8,3453.4,3448.8,3452.6,3946 -2015/8/21,13:07:00,3453.0,3460.8,3450.0,3459.2,6422 -2015/8/21,13:08:00,3459.0,3459.2,3451.6,3455.2,5051 -2015/8/21,13:09:00,3455.2,3467.8,3454.6,3459.2,9604 -2015/8/21,13:10:00,3459.0,3459.8,3450.8,3450.8,5897 -2015/8/21,13:11:00,3451.4,3455.4,3445.8,3449.0,6863 -2015/8/21,13:12:00,3448.6,3453.8,3442.2,3445.2,7794 -2015/8/21,13:13:00,3446.0,3446.0,3420.0,3429.6,20868 -2015/8/21,13:14:00,3428.8,3441.0,3421.4,3439.8,11631 -2015/8/21,13:15:00,3440.2,3448.0,3434.0,3434.0,10253 -2015/8/21,13:16:00,3433.2,3449.8,3432.8,3443.0,10829 -2015/8/21,13:17:00,3442.4,3452.4,3442.4,3451.2,6958 -2015/8/21,13:18:00,3452.2,3454.6,3448.2,3452.0,6420 -2015/8/21,13:19:00,3452.0,3456.6,3446.2,3451.6,6920 -2015/8/21,13:20:00,3451.4,3461.0,3451.4,3459.0,8130 -2015/8/21,13:21:00,3459.0,3459.4,3452.0,3456.6,4961 -2015/8/21,13:22:00,3457.4,3471.6,3457.4,3462.8,12988 -2015/8/21,13:23:00,3462.4,3469.2,3460.4,3465.0,6503 -2015/8/21,13:24:00,3464.6,3473.8,3460.8,3472.2,8985 -2015/8/21,13:25:00,3472.0,3474.6,3464.0,3471.2,7978 -2015/8/21,13:26:00,3471.6,3478.0,3465.8,3478.0,9243 -2015/8/21,13:27:00,3478.0,3483.8,3474.8,3483.6,12109 -2015/8/21,13:28:00,3482.6,3487.2,3477.0,3478.6,10125 -2015/8/21,13:29:00,3478.6,3482.0,3476.6,3478.4,5937 -2015/8/21,13:30:00,3478.2,3483.0,3476.0,3476.0,5913 -2015/8/21,13:31:00,3476.4,3492.2,3476.4,3488.0,12400 -2015/8/21,13:32:00,3488.8,3497.6,3482.4,3495.2,11558 -2015/8/21,13:33:00,3495.0,3495.0,3481.6,3488.0,9912 -2015/8/21,13:34:00,3488.0,3499.2,3485.8,3496.0,10121 -2015/8/21,13:35:00,3496.8,3506.0,3494.4,3505.6,12213 -2015/8/21,13:36:00,3504.6,3508.8,3497.8,3498.6,11289 -2015/8/21,13:37:00,3498.6,3500.2,3489.6,3495.8,10336 -2015/8/21,13:38:00,3496.8,3502.0,3493.8,3500.2,8020 -2015/8/21,13:39:00,3500.2,3508.8,3493.6,3506.4,9556 -2015/8/21,13:40:00,3506.4,3506.4,3498.6,3501.8,7411 -2015/8/21,13:41:00,3501.6,3514.6,3498.2,3511.6,13270 -2015/8/21,13:42:00,3511.2,3512.0,3493.6,3497.6,11788 -2015/8/21,13:43:00,3497.2,3497.6,3486.6,3494.0,11531 -2015/8/21,13:44:00,3494.0,3495.8,3486.6,3487.4,6319 -2015/8/21,13:45:00,3486.8,3495.0,3486.6,3493.4,7693 -2015/8/21,13:46:00,3492.4,3496.0,3482.0,3489.8,11102 -2015/8/21,13:47:00,3489.2,3502.2,3489.2,3496.6,9557 -2015/8/21,13:48:00,3497.0,3502.2,3496.2,3500.6,6071 -2015/8/21,13:49:00,3502.0,3505.0,3493.4,3495.4,6453 -2015/8/21,13:50:00,3496.0,3497.8,3488.4,3496.2,6884 -2015/8/21,13:51:00,3495.8,3498.4,3481.2,3493.6,13529 -2015/8/21,13:52:00,3493.8,3497.0,3489.2,3492.8,6019 -2015/8/21,13:53:00,3493.0,3495.2,3475.4,3482.2,12707 -2015/8/21,13:54:00,3480.2,3481.0,3464.0,3465.2,15397 -2015/8/21,13:55:00,3465.6,3471.6,3460.8,3470.0,12461 -2015/8/21,13:56:00,3469.4,3491.8,3469.0,3485.6,14520 -2015/8/21,13:57:00,3485.4,3486.8,3477.2,3485.6,7450 -2015/8/21,13:58:00,3486.2,3486.8,3477.0,3480.4,6017 -2015/8/21,13:59:00,3481.2,3485.0,3478.4,3485.0,4723 -2015/8/21,14:00:00,3485.0,3511.4,3484.2,3511.4,18857 -2015/8/21,14:01:00,3510.2,3519.2,3508.8,3518.0,14542 -2015/8/21,14:02:00,3517.6,3519.2,3512.4,3514.8,8241 -2015/8/21,14:03:00,3515.8,3520.2,3514.8,3519.6,9162 -2015/8/21,14:04:00,3521.0,3533.6,3519.6,3533.2,14713 -2015/8/21,14:05:00,3533.8,3537.4,3529.2,3532.8,12418 -2015/8/21,14:06:00,3532.8,3533.0,3525.0,3525.2,7759 -2015/8/21,14:07:00,3525.0,3527.0,3521.4,3524.6,7572 -2015/8/21,14:08:00,3524.6,3525.0,3517.4,3520.8,8483 -2015/8/21,14:09:00,3520.0,3522.8,3513.8,3522.2,8164 -2015/8/21,14:10:00,3522.0,3523.4,3515.0,3521.2,6455 -2015/8/21,14:11:00,3522.0,3530.0,3516.6,3523.4,11294 -2015/8/21,14:12:00,3523.2,3532.6,3522.4,3525.6,10666 -2015/8/21,14:13:00,3525.2,3532.8,3524.6,3532.8,6884 -2015/8/21,14:14:00,3533.6,3554.4,3533.6,3551.4,20030 -2015/8/21,14:15:00,3551.6,3561.0,3546.0,3560.0,12849 -2015/8/21,14:16:00,3559.4,3569.8,3553.2,3569.6,16175 -2015/8/21,14:17:00,3569.4,3569.4,3553.2,3555.0,11369 -2015/8/21,14:18:00,3554.8,3555.0,3547.0,3549.4,9387 -2015/8/21,14:19:00,3549.2,3549.2,3535.0,3535.2,11253 -2015/8/21,14:20:00,3534.8,3538.0,3522.6,3522.6,14767 -2015/8/21,14:21:00,3522.4,3528.4,3510.4,3513.2,16913 -2015/8/21,14:22:00,3513.4,3525.0,3513.4,3521.2,9679 -2015/8/21,14:23:00,3522.0,3524.6,3516.4,3521.0,7871 -2015/8/21,14:24:00,3520.8,3520.8,3503.2,3507.0,14563 -2015/8/21,14:25:00,3507.6,3515.8,3507.6,3513.2,7675 -2015/8/21,14:26:00,3513.4,3513.4,3489.0,3489.0,16785 -2015/8/21,14:27:00,3489.2,3504.2,3487.4,3503.6,12797 -2015/8/21,14:28:00,3503.0,3508.6,3496.8,3503.2,10918 -2015/8/21,14:29:00,3502.6,3509.6,3499.4,3504.8,6460 -2015/8/21,14:30:00,3503.2,3514.8,3494.2,3512.0,11841 -2015/8/21,14:31:00,3511.6,3514.8,3505.0,3509.6,7749 -2015/8/21,14:32:00,3510.0,3510.8,3498.0,3501.2,8393 -2015/8/21,14:33:00,3500.2,3503.8,3482.6,3484.8,14390 -2015/8/21,14:34:00,3484.8,3485.8,3467.0,3471.8,17541 -2015/8/21,14:35:00,3471.8,3481.8,3471.0,3476.8,9085 -2015/8/21,14:36:00,3476.8,3479.4,3468.8,3468.8,9689 -2015/8/21,14:37:00,3468.2,3471.0,3453.8,3462.8,15510 -2015/8/21,14:38:00,3463.0,3473.0,3462.0,3473.0,9389 -2015/8/21,14:39:00,3473.8,3476.4,3465.0,3472.0,7999 -2015/8/21,14:40:00,3473.4,3484.6,3469.0,3473.4,12589 -2015/8/21,14:41:00,3473.0,3476.6,3472.0,3474.4,6047 -2015/8/21,14:42:00,3473.8,3474.2,3458.6,3458.6,10852 -2015/8/21,14:43:00,3458.4,3471.6,3455.0,3466.0,10087 -2015/8/21,14:44:00,3465.0,3476.4,3465.0,3470.8,7999 -2015/8/21,14:45:00,3470.6,3472.0,3459.6,3465.0,9772 -2015/8/21,14:46:00,3464.8,3468.8,3451.6,3460.8,12765 -2015/8/21,14:47:00,3462.0,3471.0,3462.0,3467.0,6089 -2015/8/21,14:48:00,3466.4,3473.0,3464.4,3470.4,6610 -2015/8/21,14:49:00,3470.2,3472.2,3465.6,3466.0,4826 -2015/8/21,14:50:00,3466.4,3469.4,3449.6,3451.0,15304 -2015/8/21,14:51:00,3451.4,3461.4,3434.2,3435.8,17215 -2015/8/21,14:52:00,3436.0,3443.4,3410.0,3413.4,21837 -2015/8/21,14:53:00,3413.8,3450.0,3413.8,3450.0,13922 -2015/8/21,14:54:00,3450.6,3453.6,3432.6,3432.6,11993 -2015/8/21,14:55:00,3433.4,3440.0,3426.2,3429.4,8554 -2015/8/21,14:56:00,3429.0,3434.0,3421.6,3430.8,7697 -2015/8/21,14:57:00,3430.4,3444.8,3428.0,3440.4,8924 -2015/8/21,14:58:00,3440.2,3452.0,3438.2,3438.8,9072 -2015/8/21,14:59:00,3439.0,3450.8,3439.0,3446.8,5711 -2015/8/21,15:00:00,3447.2,3449.2,3443.0,3446.8,4547 -2015/8/21,15:01:00,3446.2,3462.6,3444.6,3460.6,10306 -2015/8/21,15:02:00,3460.6,3472.4,3460.6,3465.2,10725 -2015/8/21,15:03:00,3464.8,3464.8,3454.0,3455.8,6023 -2015/8/21,15:04:00,3455.2,3461.6,3453.8,3457.2,4474 -2015/8/21,15:05:00,3457.6,3461.8,3454.4,3458.8,3876 -2015/8/21,15:06:00,3458.6,3462.0,3456.0,3456.8,3013 -2015/8/21,15:07:00,3456.8,3459.0,3454.2,3456.8,2626 -2015/8/21,15:08:00,3457.4,3459.6,3456.2,3458.4,1578 -2015/8/21,15:09:00,3459.2,3461.0,3458.2,3459.2,2106 -2015/8/21,15:10:00,3459.6,3459.6,3457.0,3458.2,2045 -2015/8/21,15:11:00,3458.0,3461.2,3457.8,3460.0,2703 -2015/8/21,15:12:00,3460.6,3468.0,3460.4,3467.0,4909 -2015/8/21,15:13:00,3467.6,3468.4,3456.6,3459.8,5062 -2015/8/21,15:14:00,3459.8,3467.6,3459.8,3467.2,4212 -2015/8/21,15:15:00,3467.8,3473.0,3466.6,3469.2,5882 -2015/8/24,09:16:00,3391.2,3391.2,3349.0,3352.0,20546 -2015/8/24,09:17:00,3353.4,3353.4,3332.4,3341.8,11463 -2015/8/24,09:18:00,3341.8,3346.4,3337.8,3341.2,5950 -2015/8/24,09:19:00,3341.2,3345.8,3333.0,3333.6,5795 -2015/8/24,09:20:00,3333.6,3350.6,3333.0,3348.4,5765 -2015/8/24,09:21:00,3348.2,3348.2,3340.2,3341.4,4090 -2015/8/24,09:22:00,3341.2,3343.6,3330.0,3339.4,7486 -2015/8/24,09:23:00,3339.0,3342.8,3335.4,3339.8,3977 -2015/8/24,09:24:00,3340.4,3353.8,3340.2,3351.0,6278 -2015/8/24,09:25:00,3351.6,3361.0,3349.2,3350.4,8146 -2015/8/24,09:26:00,3351.0,3359.4,3348.0,3355.8,4330 -2015/8/24,09:27:00,3355.8,3356.2,3338.8,3339.4,6056 -2015/8/24,09:28:00,3338.6,3338.8,3326.6,3335.0,9600 -2015/8/24,09:29:00,3336.0,3354.8,3336.0,3353.0,8057 -2015/8/24,09:30:00,3353.6,3357.8,3348.4,3356.2,6244 -2015/8/24,09:31:00,3356.0,3369.8,3346.0,3361.8,11881 -2015/8/24,09:32:00,3361.8,3365.4,3349.0,3352.8,6758 -2015/8/24,09:33:00,3352.8,3352.8,3320.2,3327.8,15369 -2015/8/24,09:34:00,3327.8,3332.8,3311.4,3320.2,14022 -2015/8/24,09:35:00,3321.0,3332.6,3315.2,3332.6,9362 -2015/8/24,09:36:00,3332.2,3334.8,3324.6,3325.2,9264 -2015/8/24,09:37:00,3325.6,3331.2,3308.8,3310.6,11828 -2015/8/24,09:38:00,3310.6,3322.0,3302.6,3317.0,10908 -2015/8/24,09:39:00,3316.2,3329.8,3315.2,3324.0,8604 -2015/8/24,09:40:00,3324.2,3330.4,3316.2,3319.2,7376 -2015/8/24,09:41:00,3319.8,3324.6,3311.6,3319.2,7078 -2015/8/24,09:42:00,3318.8,3321.0,3291.2,3301.6,15905 -2015/8/24,09:43:00,3301.6,3308.4,3296.4,3303.0,8189 -2015/8/24,09:44:00,3303.4,3314.0,3301.4,3307.0,6753 -2015/8/24,09:45:00,3306.2,3315.0,3292.6,3295.8,9752 -2015/8/24,09:46:00,3298.4,3307.6,3291.8,3300.2,8819 -2015/8/24,09:47:00,3300.6,3300.6,3256.6,3264.0,22723 -2015/8/24,09:48:00,3265.0,3270.2,3250.0,3252.4,15263 -2015/8/24,09:49:00,3252.8,3258.2,3240.6,3252.6,12250 -2015/8/24,09:50:00,3253.2,3265.0,3250.0,3252.6,8414 -2015/8/24,09:51:00,3253.0,3253.0,3223.2,3230.0,17620 -2015/8/24,09:52:00,3229.4,3250.2,3227.8,3248.0,11097 -2015/8/24,09:53:00,3248.0,3257.0,3243.4,3249.6,9871 -2015/8/24,09:54:00,3249.8,3255.0,3235.8,3253.6,8407 -2015/8/24,09:55:00,3253.6,3257.4,3238.8,3250.4,7877 -2015/8/24,09:56:00,3251.8,3266.6,3246.4,3260.0,11592 -2015/8/24,09:57:00,3260.4,3262.8,3253.2,3262.8,6006 -2015/8/24,09:58:00,3263.8,3263.8,3245.2,3245.6,8374 -2015/8/24,09:59:00,3245.8,3255.4,3238.0,3254.8,9552 -2015/8/24,10:00:00,3255.0,3257.0,3245.4,3250.4,7324 -2015/8/24,10:01:00,3250.4,3254.2,3240.4,3250.8,6875 -2015/8/24,10:02:00,3247.2,3253.2,3238.6,3243.0,6629 -2015/8/24,10:03:00,3244.0,3244.0,3218.2,3233.2,14862 -2015/8/24,10:04:00,3233.6,3251.6,3233.6,3241.4,8804 -2015/8/24,10:05:00,3241.4,3245.0,3230.4,3234.2,7740 -2015/8/24,10:06:00,3233.8,3237.0,3201.2,3203.6,18408 -2015/8/24,10:07:00,3204.4,3213.8,3195.4,3201.2,16574 -2015/8/24,10:08:00,3200.6,3217.4,3194.4,3213.2,11613 -2015/8/24,10:09:00,3213.0,3218.4,3200.2,3200.2,7270 -2015/8/24,10:10:00,3199.4,3211.2,3191.8,3195.8,10623 -2015/8/24,10:11:00,3194.6,3195.8,3154.2,3154.4,21592 -2015/8/24,10:12:00,3154.2,3165.0,3136.0,3140.0,20871 -2015/8/24,10:13:00,3138.2,3160.6,3138.2,3155.0,9751 -2015/8/24,10:14:00,3154.4,3169.0,3150.0,3165.4,8916 -2015/8/24,10:15:00,3164.6,3174.6,3156.0,3174.6,7060 -2015/8/24,10:16:00,3174.8,3187.0,3167.4,3168.0,9388 -2015/8/24,10:17:00,3168.0,3191.0,3160.4,3187.6,9812 -2015/8/24,10:18:00,3189.0,3215.8,3183.4,3208.6,14591 -2015/8/24,10:19:00,3206.6,3209.2,3192.4,3196.2,7961 -2015/8/24,10:20:00,3195.6,3196.2,3182.2,3192.0,7120 -2015/8/24,10:21:00,3193.2,3204.0,3189.6,3195.6,6266 -2015/8/24,10:22:00,3195.4,3204.4,3191.0,3197.8,5593 -2015/8/24,10:23:00,3197.4,3210.2,3191.8,3202.8,7502 -2015/8/24,10:24:00,3202.0,3213.4,3197.0,3206.0,7891 -2015/8/24,10:25:00,3206.0,3213.6,3202.0,3209.6,5862 -2015/8/24,10:26:00,3210.2,3224.8,3209.4,3216.8,9699 -2015/8/24,10:27:00,3216.4,3220.6,3203.4,3206.8,7900 -2015/8/24,10:28:00,3207.0,3223.2,3207.0,3221.0,6534 -2015/8/24,10:29:00,3220.0,3227.4,3210.0,3213.0,7034 -2015/8/24,10:30:00,3213.4,3213.4,3195.0,3198.2,8826 -2015/8/24,10:31:00,3198.8,3207.6,3197.0,3207.6,5682 -2015/8/24,10:32:00,3208.0,3210.0,3196.4,3196.6,5610 -2015/8/24,10:33:00,3196.8,3200.2,3183.8,3187.0,9175 -2015/8/24,10:34:00,3187.4,3206.6,3185.4,3206.6,7485 -2015/8/24,10:35:00,3207.4,3214.8,3206.2,3210.6,6693 -2015/8/24,10:36:00,3210.8,3211.8,3202.4,3206.2,4029 -2015/8/24,10:37:00,3206.8,3209.4,3185.4,3191.2,8203 -2015/8/24,10:38:00,3191.6,3199.0,3180.2,3190.8,9663 -2015/8/24,10:39:00,3190.8,3194.0,3170.2,3175.2,9472 -2015/8/24,10:40:00,3175.2,3189.0,3168.4,3183.6,7971 -2015/8/24,10:41:00,3183.8,3201.8,3183.4,3197.4,6666 -2015/8/24,10:42:00,3196.6,3196.6,3187.4,3189.8,4945 -2015/8/24,10:43:00,3189.6,3196.2,3185.4,3187.0,4615 -2015/8/24,10:44:00,3187.8,3204.4,3187.8,3193.6,7315 -2015/8/24,10:45:00,3193.2,3199.8,3188.0,3195.4,4335 -2015/8/24,10:46:00,3196.0,3196.0,3171.6,3179.2,10247 -2015/8/24,10:47:00,3179.0,3181.6,3171.6,3171.6,5027 -2015/8/24,10:48:00,3172.0,3181.2,3170.0,3177.6,5337 -2015/8/24,10:49:00,3177.4,3197.0,3176.2,3194.4,7797 -2015/8/24,10:50:00,3194.8,3204.0,3191.2,3197.4,7138 -2015/8/24,10:51:00,3198.0,3202.4,3191.2,3192.2,4307 -2015/8/24,10:52:00,3192.2,3195.8,3187.6,3193.8,4140 -2015/8/24,10:53:00,3194.0,3203.2,3191.6,3191.6,4546 -2015/8/24,10:54:00,3191.0,3198.0,3185.4,3191.8,5402 -2015/8/24,10:55:00,3191.8,3197.4,3189.2,3194.6,3459 -2015/8/24,10:56:00,3194.2,3196.6,3175.6,3179.0,7001 -2015/8/24,10:57:00,3179.6,3193.8,3177.6,3188.4,5706 -2015/8/24,10:58:00,3188.4,3192.2,3185.4,3190.2,3721 -2015/8/24,10:59:00,3190.2,3191.0,3185.0,3189.0,2592 -2015/8/24,11:00:00,3188.6,3188.8,3180.0,3182.2,4081 -2015/8/24,11:01:00,3182.0,3184.6,3166.0,3167.2,9727 -2015/8/24,11:02:00,3166.8,3173.0,3162.0,3165.8,6977 -2015/8/24,11:03:00,3166.6,3185.0,3166.6,3179.4,7532 -2015/8/24,11:04:00,3178.6,3182.0,3170.2,3173.8,4236 -2015/8/24,11:05:00,3174.4,3177.4,3170.2,3172.8,2866 -2015/8/24,11:06:00,3174.2,3174.2,3162.8,3170.4,5114 -2015/8/24,11:07:00,3173.0,3174.8,3168.4,3172.0,3527 -2015/8/24,11:08:00,3172.0,3172.8,3166.0,3166.2,2846 -2015/8/24,11:09:00,3166.6,3168.4,3152.0,3157.6,9384 -2015/8/24,11:10:00,3157.8,3165.0,3153.6,3156.8,5239 -2015/8/24,11:11:00,3158.2,3161.6,3155.4,3159.2,3309 -2015/8/24,11:12:00,3160.2,3171.6,3158.6,3166.6,5196 -2015/8/24,11:13:00,3165.0,3165.2,3157.2,3159.8,3423 -2015/8/24,11:14:00,3160.2,3160.6,3147.0,3147.0,4779 -2015/8/24,11:15:00,3147.0,3155.4,3138.0,3138.2,8775 -2015/8/24,11:16:00,3138.4,3151.4,3136.8,3145.0,6793 -2015/8/24,11:17:00,3146.0,3159.4,3145.4,3153.6,5266 -2015/8/24,11:18:00,3153.2,3155.4,3149.8,3154.4,2989 -2015/8/24,11:19:00,3154.0,3174.0,3153.6,3168.8,8116 -2015/8/24,11:20:00,3169.0,3169.0,3157.8,3158.8,4748 -2015/8/24,11:21:00,3160.6,3168.0,3158.4,3166.2,3557 -2015/8/24,11:22:00,3166.8,3171.4,3162.0,3166.8,3654 -2015/8/24,11:23:00,3166.0,3167.2,3162.2,3164.6,2573 -2015/8/24,11:24:00,3164.6,3168.0,3162.6,3168.0,2530 -2015/8/24,11:25:00,3168.0,3170.0,3163.6,3164.8,2553 -2015/8/24,11:26:00,3164.8,3166.6,3150.2,3157.0,5604 -2015/8/24,11:27:00,3157.6,3163.8,3152.4,3153.2,3671 -2015/8/24,11:28:00,3153.6,3157.8,3150.2,3152.8,2833 -2015/8/24,11:29:00,3152.2,3161.0,3145.4,3159.6,4364 -2015/8/24,11:30:00,3160.0,3162.8,3153.0,3158.0,4120 -2015/8/24,13:01:00,3157.0,3162.0,3133.2,3144.8,12262 -2015/8/24,13:02:00,3143.6,3146.0,3132.8,3135.8,5554 -2015/8/24,13:03:00,3135.8,3144.8,3135.8,3139.8,4009 -2015/8/24,13:04:00,3139.2,3140.8,3137.8,3138.4,2157 -2015/8/24,13:05:00,3138.2,3138.8,3135.6,3136.4,2116 -2015/8/24,13:06:00,3136.2,3137.0,3132.2,3134.6,6104 -2015/8/24,13:07:00,3133.6,3137.6,3133.6,3137.0,2077 -2015/8/24,13:08:00,3137.0,3139.4,3135.6,3136.6,1761 -2015/8/24,13:09:00,3136.6,3137.2,3132.6,3132.8,2892 -2015/8/24,13:10:00,3132.6,3133.6,3132.2,3132.2,3854 -2015/8/24,13:11:00,3132.2,3132.2,3132.2,3132.2,570 -2015/8/24,13:12:00,3132.2,3132.2,3132.2,3132.2,252 -2015/8/24,13:13:00,3132.2,3132.2,3132.2,3132.2,189 -2015/8/24,13:14:00,3132.2,3132.2,3132.2,3132.2,154 -2015/8/24,13:15:00,3132.2,3132.2,3132.2,3132.2,84 -2015/8/24,13:16:00,3132.2,3132.2,3132.2,3132.2,59 -2015/8/24,13:17:00,3132.2,3132.2,3132.2,3132.2,31 -2015/8/24,13:18:00,3132.2,3132.2,3132.2,3132.2,172 -2015/8/24,13:19:00,3132.2,3132.2,3132.2,3132.2,177 -2015/8/24,13:20:00,3132.2,3132.2,3132.2,3132.2,66 -2015/8/24,13:21:00,3132.2,3132.2,3132.2,3132.2,47 -2015/8/24,13:22:00,3132.2,3132.2,3132.2,3132.2,24 -2015/8/24,13:23:00,3132.2,3132.2,3132.2,3132.2,57 -2015/8/24,13:24:00,3132.2,3132.2,3132.2,3132.2,64 -2015/8/24,13:25:00,3132.2,3132.2,3132.2,3132.2,61 -2015/8/24,13:26:00,3132.2,3132.2,3132.2,3132.2,64 -2015/8/24,13:27:00,3132.2,3132.2,3132.2,3132.2,87 -2015/8/24,13:28:00,3132.2,3132.2,3132.2,3132.2,54 -2015/8/24,13:29:00,3132.2,3132.2,3132.2,3132.2,37 -2015/8/24,13:30:00,3132.2,3132.2,3132.2,3132.2,42 -2015/8/24,13:31:00,3132.2,3132.2,3132.2,3132.2,109 -2015/8/24,13:32:00,3132.2,3132.2,3132.2,3132.2,395 -2015/8/24,13:33:00,3132.2,3175.8,3132.2,3175.8,13739 -2015/8/24,13:34:00,3176.8,3180.0,3132.2,3143.2,8981 -2015/8/24,13:35:00,3143.6,3165.2,3142.0,3157.4,5606 -2015/8/24,13:36:00,3159.0,3160.6,3145.2,3148.8,3640 -2015/8/24,13:37:00,3149.0,3152.8,3148.6,3152.0,2220 -2015/8/24,13:38:00,3152.2,3152.6,3146.2,3151.6,2298 -2015/8/24,13:39:00,3152.0,3160.6,3151.8,3156.4,3826 -2015/8/24,13:40:00,3157.0,3163.8,3155.4,3160.8,3766 -2015/8/24,13:41:00,3160.6,3167.0,3156.8,3167.0,3891 -2015/8/24,13:42:00,3167.2,3179.0,3166.6,3172.0,6557 -2015/8/24,13:43:00,3172.8,3183.2,3172.8,3180.2,6433 -2015/8/24,13:44:00,3180.4,3181.0,3160.6,3166.0,6875 -2015/8/24,13:45:00,3166.0,3180.2,3165.2,3178.8,5480 -2015/8/24,13:46:00,3179.8,3182.4,3170.6,3178.0,5649 -2015/8/24,13:47:00,3176.4,3180.6,3172.6,3176.6,3656 -2015/8/24,13:48:00,3175.4,3180.6,3175.4,3179.0,3644 -2015/8/24,13:49:00,3179.0,3194.6,3177.8,3190.8,7346 -2015/8/24,13:50:00,3190.6,3196.6,3181.8,3194.8,6151 -2015/8/24,13:51:00,3193.8,3197.4,3190.0,3194.6,5034 -2015/8/24,13:52:00,3193.6,3210.0,3193.6,3209.4,8237 -2015/8/24,13:53:00,3210.8,3217.4,3190.0,3194.0,12249 -2015/8/24,13:54:00,3194.2,3196.4,3170.2,3175.8,9603 -2015/8/24,13:55:00,3175.6,3181.6,3173.6,3175.6,5281 -2015/8/24,13:56:00,3175.2,3178.8,3171.2,3175.0,4853 -2015/8/24,13:57:00,3175.4,3175.8,3161.4,3168.8,7018 -2015/8/24,13:58:00,3169.0,3169.6,3132.4,3147.2,11558 -2015/8/24,13:59:00,3145.4,3155.0,3143.0,3149.0,5958 -2015/8/24,14:00:00,3149.6,3160.0,3149.6,3151.2,4275 -2015/8/24,14:01:00,3152.2,3154.0,3143.8,3149.0,4234 -2015/8/24,14:02:00,3148.2,3164.8,3147.8,3160.0,5643 -2015/8/24,14:03:00,3159.4,3165.0,3157.6,3158.8,3844 -2015/8/24,14:04:00,3159.4,3163.0,3158.0,3159.4,2781 -2015/8/24,14:05:00,3159.0,3159.0,3151.4,3152.8,4076 -2015/8/24,14:06:00,3153.0,3160.0,3153.0,3154.8,2404 -2015/8/24,14:07:00,3155.0,3160.8,3154.0,3158.4,2592 -2015/8/24,14:08:00,3158.4,3162.4,3156.6,3159.8,2507 -2015/8/24,14:09:00,3159.6,3159.6,3152.0,3154.8,3626 -2015/8/24,14:10:00,3154.6,3156.0,3141.2,3141.2,5500 -2015/8/24,14:11:00,3139.2,3147.8,3137.2,3142.0,6263 -2015/8/24,14:12:00,3142.0,3144.6,3135.0,3135.2,3724 -2015/8/24,14:13:00,3136.6,3139.4,3132.2,3132.2,5730 -2015/8/24,14:14:00,3132.2,3142.0,3132.2,3139.2,5549 -2015/8/24,14:15:00,3139.2,3146.6,3136.4,3143.2,3393 -2015/8/24,14:16:00,3142.0,3142.0,3136.6,3139.0,2461 -2015/8/24,14:17:00,3139.0,3139.6,3132.4,3134.8,3748 -2015/8/24,14:18:00,3134.6,3136.8,3133.2,3135.0,1694 -2015/8/24,14:19:00,3135.0,3135.8,3133.6,3134.4,1141 -2015/8/24,14:20:00,3134.8,3134.8,3132.2,3134.8,3000 -2015/8/24,14:21:00,3134.4,3134.4,3132.2,3132.2,3225 -2015/8/24,14:22:00,3132.2,3132.2,3132.2,3132.2,127 -2015/8/24,14:23:00,3132.2,3132.2,3132.2,3132.2,68 -2015/8/24,14:24:00,3132.2,3132.2,3132.2,3132.2,87 -2015/8/24,14:25:00,3132.2,3132.2,3132.2,3132.2,23 -2015/8/24,14:26:00,3132.2,3132.2,3132.2,3132.2,24 -2015/8/24,14:27:00,3132.2,3132.2,3132.2,3132.2,54 -2015/8/24,14:28:00,3132.2,3132.2,3132.2,3132.2,124 -2015/8/24,14:29:00,3132.2,3146.0,3132.2,3137.4,7394 -2015/8/24,14:30:00,3137.2,3142.4,3136.8,3137.8,3298 -2015/8/24,14:31:00,3137.6,3137.8,3132.2,3132.2,5183 -2015/8/24,14:32:00,3132.2,3133.0,3132.2,3132.2,1163 -2015/8/24,14:33:00,3132.2,3132.2,3132.2,3132.2,138 -2015/8/24,14:34:00,3132.2,3132.2,3132.2,3132.2,76 -2015/8/24,14:35:00,3132.2,3132.2,3132.2,3132.2,41 -2015/8/24,14:36:00,3132.2,3132.2,3132.2,3132.2,46 -2015/8/24,14:37:00,3132.2,3132.2,3132.2,3132.2,17 -2015/8/24,14:38:00,3132.2,3132.2,3132.2,3132.2,17 -2015/8/24,14:39:00,3132.2,3132.2,3132.2,3132.2,10 -2015/8/24,14:40:00,3132.2,3132.2,3132.2,3132.2,11 -2015/8/24,14:41:00,3132.2,3132.2,3132.2,3132.2,13 -2015/8/24,14:42:00,3132.2,3132.2,3132.2,3132.2,10 -2015/8/24,14:43:00,3132.2,3132.2,3132.2,3132.2,12 -2015/8/24,14:44:00,3132.2,3132.2,3132.2,3132.2,9 -2015/8/24,14:45:00,3132.2,3132.2,3132.2,3132.2,11 -2015/8/24,14:46:00,3132.2,3132.2,3132.2,3132.2,8 -2015/8/24,14:47:00,3132.2,3132.2,3132.2,3132.2,14 -2015/8/24,14:49:00,3132.2,3132.2,3132.2,3132.2,20 -2015/8/24,14:50:00,3132.2,3132.2,3132.2,3132.2,13 -2015/8/24,14:51:00,3132.2,3132.2,3132.2,3132.2,11 -2015/8/24,14:52:00,3132.2,3132.2,3132.2,3132.2,8 -2015/8/24,14:53:00,3132.2,3132.2,3132.2,3132.2,11 -2015/8/24,14:54:00,3132.2,3132.2,3132.2,3132.2,57 -2015/8/24,14:55:00,3132.2,3132.2,3132.2,3132.2,18 -2015/8/24,14:56:00,3132.2,3132.2,3132.2,3132.2,18 -2015/8/24,14:57:00,3132.2,3132.2,3132.2,3132.2,4 -2015/8/24,14:58:00,3132.2,3132.2,3132.2,3132.2,51 -2015/8/24,14:59:00,3132.2,3132.2,3132.2,3132.2,14 -2015/8/24,15:00:00,3132.2,3132.2,3132.2,3132.2,16 -2015/8/24,15:01:00,3132.2,3132.2,3132.2,3132.2,98 -2015/8/24,15:02:00,3132.2,3132.2,3132.2,3132.2,12 -2015/8/24,15:03:00,3132.2,3132.2,3132.2,3132.2,8 -2015/8/24,15:04:00,3132.2,3132.2,3132.2,3132.2,63 -2015/8/24,15:05:00,3132.2,3132.2,3132.2,3132.2,5 -2015/8/24,15:06:00,3132.2,3132.2,3132.2,3132.2,54 -2015/8/24,15:07:00,3132.2,3132.2,3132.2,3132.2,12 -2015/8/24,15:08:00,3132.2,3132.2,3132.2,3132.2,4 -2015/8/24,15:09:00,3132.2,3132.2,3132.2,3132.2,4 -2015/8/24,15:10:00,3132.2,3132.2,3132.2,3132.2,8 -2015/8/24,15:11:00,3132.2,3132.2,3132.2,3132.2,28 -2015/8/24,15:12:00,3132.2,3132.2,3132.2,3132.2,26 -2015/8/24,15:13:00,3132.2,3132.2,3132.2,3132.2,5 -2015/8/24,15:14:00,3132.2,3132.2,3132.2,3132.2,26 -2015/8/24,15:15:00,3132.2,3132.2,3132.2,3132.2,39 -2015/8/25,09:16:00,3050.0,3050.0,2999.6,3006.4,32123 -2015/8/25,09:17:00,3006.4,3014.0,2992.6,3000.0,15206 -2015/8/25,09:18:00,3000.8,3017.8,3000.8,3012.2,10598 -2015/8/25,09:19:00,3012.0,3014.0,3000.2,3000.2,7344 -2015/8/25,09:20:00,3000.2,3006.0,2998.0,2999.2,7440 -2015/8/25,09:21:00,2999.2,3006.8,2996.0,2996.0,6973 -2015/8/25,09:22:00,2995.2,2998.4,2978.0,2985.2,16208 -2015/8/25,09:23:00,2985.8,2989.8,2979.2,2980.4,8272 -2015/8/25,09:24:00,2980.6,2981.0,2963.2,2973.6,16508 -2015/8/25,09:25:00,2974.0,2983.6,2972.6,2972.6,8169 -2015/8/25,09:26:00,2971.0,2982.4,2958.4,2977.8,14342 -2015/8/25,09:27:00,2977.2,2999.8,2977.2,2987.8,14194 -2015/8/25,09:28:00,2988.6,3001.6,2983.2,2995.4,9230 -2015/8/25,09:29:00,2995.4,3006.4,2992.2,2996.4,8392 -2015/8/25,09:30:00,2997.0,3011.8,2987.4,3011.8,11568 -2015/8/25,09:31:00,3011.8,3021.4,3009.0,3016.0,14511 -2015/8/25,09:32:00,3015.2,3044.2,3015.2,3024.0,19373 -2015/8/25,09:33:00,3023.6,3024.0,3000.0,3000.0,13918 -2015/8/25,09:34:00,3000.0,3005.4,2983.6,3005.4,15269 -2015/8/25,09:35:00,3005.8,3016.2,3004.4,3014.6,11633 -2015/8/25,09:36:00,3014.8,3015.8,2999.6,3008.0,9122 -2015/8/25,09:37:00,3007.8,3008.0,2991.4,2991.6,8760 -2015/8/25,09:38:00,2991.2,2995.8,2980.0,2991.4,15273 -2015/8/25,09:39:00,2992.0,3001.8,2990.0,2995.4,8385 -2015/8/25,09:40:00,2996.2,3009.4,2991.2,3006.0,10952 -2015/8/25,09:41:00,3005.0,3033.6,3003.8,3026.2,18064 -2015/8/25,09:42:00,3025.8,3026.4,3010.2,3013.6,10942 -2015/8/25,09:43:00,3014.4,3021.6,3006.8,3015.0,9757 -2015/8/25,09:44:00,3015.0,3032.4,3009.2,3032.4,11406 -2015/8/25,09:45:00,3032.6,3033.2,3020.6,3025.0,11191 -2015/8/25,09:46:00,3025.6,3028.8,3005.0,3005.4,10925 -2015/8/25,09:47:00,3006.2,3014.4,3000.8,3008.4,13657 -2015/8/25,09:48:00,3009.0,3025.0,3006.6,3023.2,10311 -2015/8/25,09:49:00,3023.0,3023.0,3011.2,3021.4,8835 -2015/8/25,09:50:00,3022.2,3041.0,3022.0,3029.6,15166 -2015/8/25,09:51:00,3029.6,3034.2,3022.2,3034.2,7190 -2015/8/25,09:52:00,3033.8,3047.2,3028.8,3047.2,10766 -2015/8/25,09:53:00,3046.6,3058.0,3032.0,3058.0,15121 -2015/8/25,09:54:00,3057.0,3075.6,3053.4,3068.0,19523 -2015/8/25,09:55:00,3068.0,3077.8,3059.8,3073.0,14014 -2015/8/25,09:56:00,3071.4,3071.8,3058.6,3062.8,11156 -2015/8/25,09:57:00,3062.2,3075.6,3058.4,3068.8,11461 -2015/8/25,09:58:00,3070.8,3076.2,3052.2,3054.8,14355 -2015/8/25,09:59:00,3053.8,3061.2,3048.8,3059.6,9642 -2015/8/25,10:00:00,3059.8,3066.6,3055.4,3059.0,8242 -2015/8/25,10:01:00,3057.2,3061.6,3040.4,3045.4,13572 -2015/8/25,10:02:00,3045.6,3045.6,3035.4,3039.8,11486 -2015/8/25,10:03:00,3039.8,3043.0,3026.0,3029.2,12620 -2015/8/25,10:04:00,3029.8,3034.0,3026.0,3028.6,9648 -2015/8/25,10:05:00,3027.8,3034.6,3026.4,3027.2,8178 -2015/8/25,10:06:00,3026.0,3034.4,3026.0,3032.6,7234 -2015/8/25,10:07:00,3031.8,3031.8,3016.6,3022.4,12593 -2015/8/25,10:08:00,3022.4,3036.6,3020.0,3034.6,10360 -2015/8/25,10:09:00,3034.4,3041.0,3031.0,3033.8,8798 -2015/8/25,10:10:00,3033.6,3038.0,3029.0,3032.6,6569 -2015/8/25,10:11:00,3032.8,3032.8,3017.6,3017.6,10074 -2015/8/25,10:12:00,3016.8,3022.2,3012.4,3018.0,11197 -2015/8/25,10:13:00,3019.2,3042.0,3018.0,3042.0,13570 -2015/8/25,10:14:00,3041.6,3048.8,3037.4,3044.4,12564 -2015/8/25,10:15:00,3044.2,3063.4,3041.2,3060.2,14243 -2015/8/25,10:16:00,3060.6,3064.2,3053.4,3061.6,10018 -2015/8/25,10:17:00,3060.6,3060.6,3052.0,3052.4,6631 -2015/8/25,10:18:00,3052.0,3067.0,3047.2,3063.4,12192 -2015/8/25,10:19:00,3063.8,3066.2,3055.0,3060.0,8511 -2015/8/25,10:20:00,3060.2,3075.0,3058.2,3070.2,10296 -2015/8/25,10:21:00,3070.8,3078.4,3066.6,3078.2,9960 -2015/8/25,10:22:00,3076.6,3076.6,3061.6,3062.8,9945 -2015/8/25,10:23:00,3063.8,3087.8,3063.8,3084.8,16043 -2015/8/25,10:24:00,3084.0,3095.8,3081.0,3090.4,13118 -2015/8/25,10:25:00,3090.8,3100.8,3087.4,3092.8,12934 -2015/8/25,10:26:00,3093.2,3097.0,3088.0,3089.0,9559 -2015/8/25,10:27:00,3088.0,3088.0,3077.0,3079.8,12876 -2015/8/25,10:28:00,3080.4,3080.4,3073.4,3075.2,8923 -2015/8/25,10:29:00,3075.2,3075.2,3064.0,3069.0,11372 -2015/8/25,10:30:00,3068.8,3071.0,3055.2,3064.6,12300 -2015/8/25,10:31:00,3064.2,3069.0,3059.0,3060.0,8861 -2015/8/25,10:32:00,3060.6,3072.4,3060.6,3070.8,10095 -2015/8/25,10:33:00,3071.2,3071.6,3056.2,3056.2,10257 -2015/8/25,10:34:00,3055.6,3077.0,3053.2,3074.6,14750 -2015/8/25,10:35:00,3075.2,3098.8,3075.2,3095.8,20062 -2015/8/25,10:36:00,3095.6,3099.2,3088.6,3088.8,12192 -2015/8/25,10:37:00,3088.6,3105.4,3086.2,3093.0,16022 -2015/8/25,10:38:00,3093.8,3094.4,3080.0,3082.2,11739 -2015/8/25,10:39:00,3083.0,3085.4,3071.0,3084.8,12012 -2015/8/25,10:40:00,3084.6,3087.8,3075.4,3078.6,8394 -2015/8/25,10:41:00,3078.8,3087.4,3074.0,3083.2,7851 -2015/8/25,10:42:00,3083.6,3084.2,3065.2,3066.6,11111 -2015/8/25,10:43:00,3067.4,3068.0,3051.2,3053.2,12802 -2015/8/25,10:44:00,3053.4,3058.6,3050.6,3053.0,10222 -2015/8/25,10:45:00,3053.8,3056.6,3041.2,3041.2,12141 -2015/8/25,10:46:00,3041.4,3049.0,3040.2,3049.0,8986 -2015/8/25,10:47:00,3049.0,3050.0,3042.0,3044.8,6801 -2015/8/25,10:48:00,3045.4,3050.0,3034.0,3036.6,12062 -2015/8/25,10:49:00,3036.4,3039.0,3027.2,3028.0,11544 -2015/8/25,10:50:00,3026.0,3029.0,3010.2,3016.0,16287 -2015/8/25,10:51:00,3016.0,3021.2,3013.4,3018.0,9150 -2015/8/25,10:52:00,3018.6,3026.4,3016.8,3022.2,10299 -2015/8/25,10:53:00,3022.4,3027.6,3020.4,3022.0,7521 -2015/8/25,10:54:00,3022.2,3032.4,3021.2,3027.2,9150 -2015/8/25,10:55:00,3027.4,3027.4,3020.0,3021.6,6883 -2015/8/25,10:56:00,3022.2,3028.0,3015.6,3021.6,7799 -2015/8/25,10:57:00,3021.0,3035.2,3021.0,3031.4,9835 -2015/8/25,10:58:00,3030.6,3031.2,3004.4,3005.2,17047 -2015/8/25,10:59:00,3006.4,3012.6,3001.6,3008.4,12290 -2015/8/25,11:00:00,3006.2,3011.6,3000.2,3000.4,9831 -2015/8/25,11:01:00,3000.0,3011.0,2995.0,3008.0,13315 -2015/8/25,11:02:00,3008.8,3014.8,3007.0,3010.0,7395 -2015/8/25,11:03:00,3011.0,3039.0,3004.2,3039.0,15975 -2015/8/25,11:04:00,3040.0,3044.2,3031.4,3040.6,14803 -2015/8/25,11:05:00,3039.2,3047.4,3038.0,3045.2,8561 -2015/8/25,11:06:00,3044.4,3074.0,3044.2,3068.6,21121 -2015/8/25,11:07:00,3068.6,3070.8,3060.2,3061.8,10800 -2015/8/25,11:08:00,3061.8,3062.4,3041.0,3046.4,14987 -2015/8/25,11:09:00,3046.0,3047.8,3025.0,3026.0,15872 -2015/8/25,11:10:00,3026.4,3027.4,3014.0,3022.4,13500 -2015/8/25,11:11:00,3022.0,3027.2,3019.4,3024.6,8303 -2015/8/25,11:12:00,3025.0,3025.8,3014.0,3016.2,9877 -2015/8/25,11:13:00,3015.2,3016.8,2994.0,2999.6,16102 -2015/8/25,11:14:00,3000.0,3006.4,2991.2,2991.2,14684 -2015/8/25,11:15:00,2990.6,3003.6,2990.6,2998.6,8335 -2015/8/25,11:16:00,2999.6,3009.2,2998.2,3000.8,9803 -2015/8/25,11:17:00,3000.8,3011.8,2997.2,3009.2,8694 -2015/8/25,11:18:00,3009.4,3031.0,3009.4,3027.0,17211 -2015/8/25,11:19:00,3027.0,3030.4,3004.8,3004.8,11924 -2015/8/25,11:20:00,3005.2,3033.8,3005.2,3028.0,14915 -2015/8/25,11:21:00,3028.0,3035.0,3018.6,3035.0,9953 -2015/8/25,11:22:00,3035.2,3045.4,3023.2,3026.0,15268 -2015/8/25,11:23:00,3026.6,3028.0,3005.6,3008.6,13717 -2015/8/25,11:24:00,3009.2,3013.2,2993.6,2993.6,12384 -2015/8/25,11:25:00,2991.6,3002.2,2990.0,2999.0,12632 -2015/8/25,11:26:00,2998.8,3022.4,2998.2,3013.0,13314 -2015/8/25,11:27:00,3012.4,3031.4,3009.0,3027.0,11293 -2015/8/25,11:28:00,3027.4,3035.2,3019.4,3033.6,11090 -2015/8/25,11:29:00,3033.8,3050.8,3033.6,3046.4,13281 -2015/8/25,11:30:00,3046.2,3046.2,3021.0,3021.4,11623 -2015/8/25,13:01:00,3021.4,3053.2,3019.0,3051.6,12243 -2015/8/25,13:02:00,3051.2,3060.0,3050.0,3054.4,7453 -2015/8/25,13:03:00,3054.0,3055.8,3041.2,3045.6,7222 -2015/8/25,13:04:00,3045.4,3050.0,3037.8,3050.0,7104 -2015/8/25,13:05:00,3050.0,3050.4,3039.6,3039.6,5493 -2015/8/25,13:06:00,3039.0,3045.8,3034.2,3041.2,6430 -2015/8/25,13:07:00,3041.0,3050.0,3041.0,3044.6,4909 -2015/8/25,13:08:00,3044.8,3060.0,3042.8,3060.0,9101 -2015/8/25,13:09:00,3061.0,3061.2,3045.4,3047.4,8392 -2015/8/25,13:10:00,3047.6,3051.8,3043.6,3046.8,5974 -2015/8/25,13:11:00,3046.8,3048.2,3035.0,3040.4,9101 -2015/8/25,13:12:00,3040.6,3048.4,3035.6,3045.4,6573 -2015/8/25,13:13:00,3043.8,3043.8,3025.4,3027.2,10727 -2015/8/25,13:14:00,3027.4,3032.4,3022.4,3027.0,9191 -2015/8/25,13:15:00,3027.4,3030.0,3019.6,3024.2,9125 -2015/8/25,13:16:00,3022.4,3029.8,3022.4,3022.6,5999 -2015/8/25,13:17:00,3022.2,3027.0,3019.8,3023.6,6158 -2015/8/25,13:18:00,3024.2,3029.2,3013.2,3014.0,10948 -2015/8/25,13:19:00,3012.8,3020.8,3008.8,3020.4,9289 -2015/8/25,13:20:00,3021.2,3024.4,3013.0,3015.6,7528 -2015/8/25,13:21:00,3016.0,3016.0,3005.0,3007.4,10401 -2015/8/25,13:22:00,3007.2,3015.8,3005.8,3009.6,7823 -2015/8/25,13:23:00,3009.4,3018.8,3007.6,3015.4,7226 -2015/8/25,13:24:00,3015.0,3023.4,3014.4,3015.4,7347 -2015/8/25,13:25:00,3014.8,3014.8,3001.0,3002.8,13185 -2015/8/25,13:26:00,3002.8,3003.8,2992.0,2994.8,13008 -2015/8/25,13:27:00,2994.8,3001.4,2994.8,2996.8,7613 -2015/8/25,13:28:00,2998.8,3009.6,2998.0,3000.2,10254 -2015/8/25,13:29:00,3000.4,3000.4,2985.2,2991.4,15478 -2015/8/25,13:30:00,2991.8,2992.0,2981.6,2985.6,11386 -2015/8/25,13:31:00,2986.8,3004.6,2984.6,3001.0,12709 -2015/8/25,13:32:00,3001.8,3005.4,2996.4,3001.0,8357 -2015/8/25,13:33:00,3001.2,3002.2,2991.0,2991.2,7690 -2015/8/25,13:34:00,2991.4,3004.8,2991.4,3000.0,9201 -2015/8/25,13:35:00,3000.0,3000.6,2985.4,2985.6,8560 -2015/8/25,13:36:00,2985.4,2986.8,2960.0,2961.0,22863 -2015/8/25,13:37:00,2960.8,2969.2,2953.4,2965.0,16567 -2015/8/25,13:38:00,2964.8,2967.2,2945.4,2951.0,17745 -2015/8/25,13:39:00,2951.0,2957.8,2937.2,2943.4,14461 -2015/8/25,13:40:00,2943.4,2949.0,2936.4,2940.6,10103 -2015/8/25,13:41:00,2941.8,2964.0,2941.8,2963.4,12625 -2015/8/25,13:42:00,2962.2,2969.0,2950.2,2955.0,9925 -2015/8/25,13:43:00,2955.2,2974.8,2954.8,2968.6,10358 -2015/8/25,13:44:00,2968.6,2968.8,2931.0,2934.0,14158 -2015/8/25,13:45:00,2933.8,2948.2,2923.8,2931.0,16175 -2015/8/25,13:46:00,2930.6,2930.6,2911.0,2911.0,16912 -2015/8/25,13:47:00,2910.2,2936.8,2910.2,2927.2,13792 -2015/8/25,13:48:00,2925.0,2925.0,2900.0,2902.4,15874 -2015/8/25,13:49:00,2901.8,2906.6,2874.4,2878.6,17851 -2015/8/25,13:50:00,2878.0,2901.2,2878.0,2885.4,14209 -2015/8/25,13:51:00,2885.0,2893.6,2858.6,2869.0,18594 -2015/8/25,13:52:00,2869.6,2898.6,2866.4,2890.6,12378 -2015/8/25,13:53:00,2890.4,2894.6,2871.2,2883.8,10764 -2015/8/25,13:54:00,2883.8,2913.6,2883.8,2901.4,15003 -2015/8/25,13:55:00,2900.8,2906.4,2885.8,2900.2,9966 -2015/8/25,13:56:00,2900.2,2910.0,2895.6,2910.0,8463 -2015/8/25,13:57:00,2911.4,2912.6,2898.2,2901.6,8405 -2015/8/25,13:58:00,2901.4,2906.4,2885.6,2890.8,10272 -2015/8/25,13:59:00,2891.0,2895.0,2880.2,2881.2,8761 -2015/8/25,14:00:00,2880.2,2888.6,2862.8,2872.6,13147 -2015/8/25,14:01:00,2872.8,2888.0,2872.6,2873.0,9265 -2015/8/25,14:02:00,2872.4,2883.2,2868.0,2883.2,7300 -2015/8/25,14:03:00,2882.6,2901.8,2879.0,2900.6,9160 -2015/8/25,14:04:00,2899.8,2899.8,2878.8,2881.4,9396 -2015/8/25,14:05:00,2882.4,2885.6,2872.8,2873.0,6890 -2015/8/25,14:06:00,2872.0,2877.4,2852.0,2855.8,14963 -2015/8/25,14:07:00,2855.8,2862.4,2837.2,2839.2,14010 -2015/8/25,14:08:00,2839.4,2855.6,2839.4,2847.6,8067 -2015/8/25,14:09:00,2846.2,2850.0,2837.2,2837.2,7673 -2015/8/25,14:10:00,2837.6,2849.8,2837.0,2849.4,6726 -2015/8/25,14:11:00,2849.2,2851.6,2838.8,2838.8,5333 -2015/8/25,14:12:00,2839.0,2845.8,2834.0,2839.2,6544 -2015/8/25,14:13:00,2838.8,2838.8,2825.2,2827.2,10858 -2015/8/25,14:14:00,2827.8,2832.4,2825.2,2829.0,4745 -2015/8/25,14:15:00,2828.6,2843.8,2828.0,2833.2,6169 -2015/8/25,14:16:00,2836.2,2836.2,2825.2,2835.2,5608 -2015/8/25,14:17:00,2835.2,2839.8,2830.4,2834.0,4035 -2015/8/25,14:18:00,2835.0,2849.0,2833.4,2841.8,6586 -2015/8/25,14:19:00,2842.8,2844.4,2835.2,2841.6,3167 -2015/8/25,14:20:00,2841.4,2844.0,2831.2,2831.4,3975 -2015/8/25,14:21:00,2831.2,2836.2,2827.0,2827.0,3760 -2015/8/25,14:22:00,2827.2,2834.2,2826.6,2833.0,3370 -2015/8/25,14:23:00,2833.0,2834.2,2829.6,2831.4,2536 -2015/8/25,14:24:00,2831.0,2832.0,2826.6,2827.8,2698 -2015/8/25,14:25:00,2828.0,2830.0,2822.0,2822.2,5316 -2015/8/25,14:26:00,2822.2,2824.2,2821.6,2821.6,6175 -2015/8/25,14:27:00,2821.6,2821.6,2821.6,2821.6,1205 -2015/8/25,14:28:00,2821.6,2821.6,2821.6,2821.6,762 -2015/8/25,14:29:00,2821.6,2821.6,2821.6,2821.6,224 -2015/8/25,14:30:00,2821.6,2821.6,2821.6,2821.6,135 -2015/8/25,14:31:00,2821.6,2821.6,2821.6,2821.6,128 -2015/8/25,14:32:00,2821.6,2821.6,2821.6,2821.6,102 -2015/8/25,14:33:00,2821.6,2821.6,2821.6,2821.6,65 -2015/8/25,14:34:00,2821.6,2821.6,2821.6,2821.6,238 -2015/8/25,14:35:00,2821.6,2821.6,2821.6,2821.6,90 -2015/8/25,14:36:00,2821.6,2821.6,2821.6,2821.6,75 -2015/8/25,14:37:00,2821.6,2821.6,2821.6,2821.6,68 -2015/8/25,14:38:00,2821.6,2821.6,2821.6,2821.6,24 -2015/8/25,14:39:00,2821.6,2821.6,2821.6,2821.6,44 -2015/8/25,14:40:00,2821.6,2821.6,2821.6,2821.6,23 -2015/8/25,14:41:00,2821.6,2821.6,2821.6,2821.6,45 -2015/8/25,14:42:00,2821.6,2821.6,2821.6,2821.6,20 -2015/8/25,14:43:00,2821.6,2821.6,2821.6,2821.6,14 -2015/8/25,14:44:00,2821.6,2821.6,2821.6,2821.6,37 -2015/8/25,14:45:00,2821.6,2821.6,2821.6,2821.6,26 -2015/8/25,14:46:00,2821.6,2821.6,2821.6,2821.6,58 -2015/8/25,14:47:00,2821.6,2821.6,2821.6,2821.6,34 -2015/8/25,14:48:00,2821.6,2821.6,2821.6,2821.6,9 -2015/8/25,14:49:00,2821.6,2821.6,2821.6,2821.6,29 -2015/8/25,14:50:00,2821.6,2821.6,2821.6,2821.6,11 -2015/8/25,14:51:00,2821.6,2821.6,2821.6,2821.6,28 -2015/8/25,14:52:00,2821.6,2821.6,2821.6,2821.6,23 -2015/8/25,14:53:00,2821.6,2821.6,2821.6,2821.6,16 -2015/8/25,14:54:00,2821.6,2821.6,2821.6,2821.6,40 -2015/8/25,14:55:00,2821.6,2821.6,2821.6,2821.6,47 -2015/8/25,14:56:00,2821.6,2821.6,2821.6,2821.6,106 -2015/8/25,14:57:00,2821.6,2821.6,2821.6,2821.6,36 -2015/8/25,14:58:00,2821.6,2821.6,2821.6,2821.6,21 -2015/8/25,14:59:00,2821.6,2821.6,2821.6,2821.6,34 -2015/8/25,15:00:00,2821.6,2821.6,2821.6,2821.6,17 -2015/8/25,15:01:00,2821.6,2821.6,2821.6,2821.6,61 -2015/8/25,15:02:00,2821.6,2821.6,2821.6,2821.6,13 -2015/8/25,15:03:00,2821.6,2821.6,2821.6,2821.6,21 -2015/8/25,15:04:00,2821.6,2821.6,2821.6,2821.6,95 -2015/8/25,15:05:00,2821.6,2821.6,2821.6,2821.6,38 -2015/8/25,15:06:00,2821.6,2821.6,2821.6,2821.6,83 -2015/8/25,15:07:00,2821.6,2821.6,2821.6,2821.6,57 -2015/8/25,15:08:00,2821.6,2821.6,2821.6,2821.6,30 -2015/8/25,15:09:00,2821.6,2821.6,2821.6,2821.6,34 -2015/8/25,15:10:00,2821.6,2821.6,2821.6,2821.6,13 -2015/8/25,15:11:00,2821.6,2821.6,2821.6,2821.6,80 -2015/8/25,15:12:00,2821.6,2821.6,2821.6,2821.6,21 -2015/8/25,15:13:00,2821.6,2821.6,2821.6,2821.6,91 -2015/8/25,15:14:00,2821.6,2821.6,2821.6,2821.6,565 -2015/8/25,15:15:00,2821.6,2821.6,2821.6,2821.6,264 -2015/8/26,09:16:00,2852.0,2888.0,2852.0,2868.6,20936 -2015/8/26,09:17:00,2868.6,2870.2,2842.0,2857.8,8269 -2015/8/26,09:18:00,2857.6,2868.4,2854.0,2860.8,5747 -2015/8/26,09:19:00,2860.8,2862.8,2839.2,2850.0,5697 -2015/8/26,09:20:00,2848.2,2856.6,2838.0,2838.8,5049 -2015/8/26,09:21:00,2838.0,2842.8,2829.0,2838.4,6218 -2015/8/26,09:22:00,2838.0,2841.2,2830.6,2833.6,3246 -2015/8/26,09:23:00,2834.2,2846.4,2833.4,2846.0,4086 -2015/8/26,09:24:00,2846.8,2850.0,2838.0,2840.8,3182 -2015/8/26,09:25:00,2841.0,2855.4,2841.0,2853.0,4748 -2015/8/26,09:26:00,2853.6,2853.6,2846.2,2847.8,3037 -2015/8/26,09:27:00,2848.2,2848.6,2835.2,2845.8,3859 -2015/8/26,09:28:00,2845.8,2853.0,2843.8,2844.6,3197 -2015/8/26,09:29:00,2844.2,2847.4,2835.4,2842.8,3716 -2015/8/26,09:30:00,2842.6,2848.8,2838.6,2843.4,2810 -2015/8/26,09:31:00,2843.8,2846.8,2837.6,2842.0,4029 -2015/8/26,09:32:00,2841.4,2851.4,2838.0,2851.4,5214 -2015/8/26,09:33:00,2851.0,2865.4,2845.8,2865.0,6711 -2015/8/26,09:34:00,2864.6,2864.8,2850.0,2851.2,5760 -2015/8/26,09:35:00,2852.2,2855.0,2833.6,2833.6,5721 -2015/8/26,09:36:00,2833.6,2839.8,2802.0,2805.0,13723 -2015/8/26,09:37:00,2805.2,2813.0,2783.0,2801.8,12350 -2015/8/26,09:38:00,2803.6,2817.6,2794.8,2810.0,7889 -2015/8/26,09:39:00,2808.2,2809.8,2791.4,2806.4,8012 -2015/8/26,09:40:00,2806.6,2829.2,2806.6,2824.4,8330 -2015/8/26,09:41:00,2824.0,2836.4,2821.8,2830.0,7378 -2015/8/26,09:42:00,2830.2,2841.4,2825.0,2835.0,5929 -2015/8/26,09:43:00,2833.2,2833.2,2822.0,2825.0,4921 -2015/8/26,09:44:00,2825.2,2840.0,2824.6,2839.0,5240 -2015/8/26,09:45:00,2838.8,2848.8,2830.4,2846.6,7481 -2015/8/26,09:46:00,2845.6,2862.4,2845.0,2861.0,7992 -2015/8/26,09:47:00,2860.2,2870.4,2851.4,2866.8,8234 -2015/8/26,09:48:00,2867.6,2890.8,2867.6,2878.2,10570 -2015/8/26,09:49:00,2878.4,2890.0,2866.4,2884.6,8872 -2015/8/26,09:50:00,2884.8,2884.8,2863.4,2871.2,6818 -2015/8/26,09:51:00,2871.4,2892.2,2865.0,2879.6,8472 -2015/8/26,09:52:00,2878.8,2879.2,2859.6,2863.4,7604 -2015/8/26,09:53:00,2863.2,2874.6,2855.4,2863.6,7124 -2015/8/26,09:54:00,2864.0,2875.8,2864.0,2869.0,5613 -2015/8/26,09:55:00,2869.4,2890.0,2869.4,2890.0,7667 -2015/8/26,09:56:00,2890.0,2890.6,2871.2,2874.8,6505 -2015/8/26,09:57:00,2875.2,2881.4,2865.2,2870.0,5705 -2015/8/26,09:58:00,2870.2,2885.0,2869.8,2877.0,4883 -2015/8/26,09:59:00,2877.0,2879.0,2860.2,2867.6,6311 -2015/8/26,10:00:00,2866.8,2874.8,2864.8,2872.6,3434 -2015/8/26,10:01:00,2872.4,2884.8,2870.2,2881.4,5967 -2015/8/26,10:02:00,2879.8,2890.0,2874.0,2887.4,6261 -2015/8/26,10:03:00,2887.4,2887.6,2873.0,2875.0,5013 -2015/8/26,10:04:00,2874.8,2875.8,2857.8,2861.2,8467 -2015/8/26,10:05:00,2862.0,2866.6,2842.8,2844.4,7838 -2015/8/26,10:06:00,2844.8,2847.8,2832.8,2838.8,10441 -2015/8/26,10:07:00,2838.8,2847.0,2838.2,2841.8,5529 -2015/8/26,10:08:00,2841.4,2852.8,2833.0,2845.6,7000 -2015/8/26,10:09:00,2845.6,2859.8,2845.6,2852.0,6082 -2015/8/26,10:10:00,2852.6,2857.2,2847.0,2855.2,4287 -2015/8/26,10:11:00,2856.0,2865.0,2852.6,2853.6,5967 -2015/8/26,10:12:00,2853.4,2853.4,2838.4,2845.0,6286 -2015/8/26,10:13:00,2844.2,2862.4,2843.6,2854.4,6243 -2015/8/26,10:14:00,2854.4,2854.4,2840.6,2845.0,4260 -2015/8/26,10:15:00,2845.0,2854.6,2844.0,2849.8,3835 -2015/8/26,10:16:00,2850.4,2854.6,2837.0,2837.0,5152 -2015/8/26,10:17:00,2837.0,2840.8,2820.2,2826.4,10996 -2015/8/26,10:18:00,2825.4,2831.6,2819.2,2823.8,6724 -2015/8/26,10:19:00,2824.2,2830.6,2820.0,2820.0,4384 -2015/8/26,10:20:00,2820.0,2827.0,2819.8,2824.6,4668 -2015/8/26,10:21:00,2826.6,2836.0,2824.2,2836.0,5860 -2015/8/26,10:22:00,2836.0,2836.8,2826.0,2832.0,4606 -2015/8/26,10:23:00,2833.6,2835.4,2828.0,2828.0,3466 -2015/8/26,10:24:00,2827.8,2830.4,2824.4,2828.0,4146 -2015/8/26,10:25:00,2827.6,2835.8,2820.4,2820.4,4949 -2015/8/26,10:26:00,2820.2,2828.4,2812.4,2816.6,7549 -2015/8/26,10:27:00,2816.4,2823.0,2812.6,2812.6,4180 -2015/8/26,10:28:00,2812.0,2821.8,2808.4,2820.4,7198 -2015/8/26,10:29:00,2821.6,2827.0,2819.2,2824.8,3801 -2015/8/26,10:30:00,2824.4,2837.6,2821.0,2837.6,5825 -2015/8/26,10:31:00,2838.0,2838.4,2830.2,2831.6,5178 -2015/8/26,10:32:00,2831.8,2834.4,2820.8,2826.0,5100 -2015/8/26,10:33:00,2826.0,2833.0,2824.6,2827.2,3320 -2015/8/26,10:34:00,2828.6,2832.4,2822.0,2823.2,3333 -2015/8/26,10:35:00,2823.4,2832.6,2823.4,2830.0,3253 -2015/8/26,10:36:00,2830.8,2836.8,2824.0,2826.8,4291 -2015/8/26,10:37:00,2827.4,2829.0,2814.0,2817.6,5749 -2015/8/26,10:38:00,2817.8,2822.6,2808.6,2811.2,6195 -2015/8/26,10:39:00,2810.4,2816.2,2798.0,2799.4,9075 -2015/8/26,10:40:00,2800.0,2804.2,2788.0,2790.2,8370 -2015/8/26,10:41:00,2790.0,2803.8,2790.0,2798.0,7017 -2015/8/26,10:42:00,2798.8,2799.8,2768.4,2774.2,11631 -2015/8/26,10:43:00,2774.2,2789.4,2768.6,2788.4,7797 -2015/8/26,10:44:00,2787.6,2809.4,2778.6,2800.0,9784 -2015/8/26,10:45:00,2800.0,2814.8,2800.0,2805.8,7635 -2015/8/26,10:46:00,2803.8,2810.0,2798.2,2806.2,6088 -2015/8/26,10:47:00,2805.8,2809.0,2792.0,2798.4,5193 -2015/8/26,10:48:00,2797.2,2803.2,2795.8,2800.2,3663 -2015/8/26,10:49:00,2799.6,2807.6,2798.4,2800.2,3779 -2015/8/26,10:50:00,2801.0,2815.0,2795.0,2815.0,6017 -2015/8/26,10:51:00,2817.0,2828.4,2817.0,2822.6,9044 -2015/8/26,10:52:00,2821.2,2836.6,2820.0,2835.2,7830 -2015/8/26,10:53:00,2834.0,2834.2,2823.0,2826.8,5215 -2015/8/26,10:54:00,2826.8,2830.2,2822.6,2823.4,3203 -2015/8/26,10:55:00,2822.4,2839.6,2822.4,2839.6,4902 -2015/8/26,10:56:00,2839.6,2864.8,2839.6,2861.4,12949 -2015/8/26,10:57:00,2860.8,2865.8,2855.0,2858.0,7072 -2015/8/26,10:58:00,2859.4,2873.0,2856.0,2868.4,7687 -2015/8/26,10:59:00,2868.8,2872.0,2863.0,2864.4,5873 -2015/8/26,11:00:00,2865.2,2866.0,2851.2,2853.4,8091 -2015/8/26,11:01:00,2853.8,2862.0,2848.4,2848.4,6182 -2015/8/26,11:02:00,2848.2,2856.4,2848.2,2855.2,3995 -2015/8/26,11:03:00,2855.0,2859.6,2844.0,2859.2,6536 -2015/8/26,11:04:00,2858.6,2858.6,2845.4,2850.2,5352 -2015/8/26,11:05:00,2850.2,2854.0,2841.4,2844.0,5012 -2015/8/26,11:06:00,2844.0,2847.0,2833.0,2836.4,7043 -2015/8/26,11:07:00,2836.8,2842.8,2831.4,2833.4,4748 -2015/8/26,11:08:00,2833.0,2836.6,2823.4,2829.8,6577 -2015/8/26,11:09:00,2829.8,2851.8,2828.0,2851.8,8997 -2015/8/26,11:10:00,2852.8,2869.0,2852.8,2862.2,9239 -2015/8/26,11:11:00,2860.6,2886.0,2860.6,2878.8,10906 -2015/8/26,11:12:00,2877.2,2878.6,2865.0,2872.2,6350 -2015/8/26,11:13:00,2872.4,2882.6,2865.6,2870.0,7407 -2015/8/26,11:14:00,2870.0,2870.0,2859.0,2862.0,5825 -2015/8/26,11:15:00,2861.4,2862.8,2844.4,2850.8,9166 -2015/8/26,11:16:00,2850.6,2868.8,2846.0,2865.0,8439 -2015/8/26,11:17:00,2864.6,2866.4,2853.0,2862.4,5476 -2015/8/26,11:18:00,2863.4,2873.0,2857.0,2863.4,5575 -2015/8/26,11:19:00,2864.6,2880.4,2860.4,2876.2,6371 -2015/8/26,11:20:00,2877.2,2895.6,2870.2,2895.6,10318 -2015/8/26,11:21:00,2895.8,2926.8,2890.0,2926.8,15222 -2015/8/26,11:22:00,2926.4,2926.4,2908.4,2919.2,10068 -2015/8/26,11:23:00,2918.4,2950.0,2916.0,2943.8,13339 -2015/8/26,11:24:00,2943.6,2943.6,2929.0,2937.8,7629 -2015/8/26,11:25:00,2937.2,2937.2,2916.6,2924.4,7812 -2015/8/26,11:26:00,2925.2,2925.2,2912.2,2914.8,5857 -2015/8/26,11:27:00,2915.6,2920.6,2912.2,2912.8,4518 -2015/8/26,11:28:00,2913.8,2941.8,2913.8,2931.2,8465 -2015/8/26,11:29:00,2932.0,2935.0,2915.2,2930.0,6027 -2015/8/26,11:30:00,2930.0,2958.0,2929.4,2958.0,7117 -2015/8/26,13:01:00,2968.8,2983.6,2962.4,2976.4,13908 -2015/8/26,13:02:00,2977.0,2977.0,2962.0,2967.4,6767 -2015/8/26,13:03:00,2968.0,2977.4,2965.6,2977.4,4708 -2015/8/26,13:04:00,2979.0,2998.0,2975.8,2990.4,11902 -2015/8/26,13:05:00,2989.6,2990.0,2979.8,2987.0,6552 -2015/8/26,13:06:00,2986.4,2993.2,2968.6,2974.6,7600 -2015/8/26,13:07:00,2974.2,2977.2,2965.2,2977.2,5017 -2015/8/26,13:08:00,2977.2,2978.2,2965.0,2969.2,5077 -2015/8/26,13:09:00,2970.0,2982.0,2965.6,2972.6,5390 -2015/8/26,13:10:00,2973.2,2979.8,2970.8,2975.0,4309 -2015/8/26,13:11:00,2975.0,2981.4,2968.8,2977.6,4535 -2015/8/26,13:12:00,2977.8,2981.6,2965.4,2970.2,5616 -2015/8/26,13:13:00,2968.8,2970.2,2962.0,2968.0,4915 -2015/8/26,13:14:00,2967.8,2992.2,2967.6,2977.2,8593 -2015/8/26,13:15:00,2976.8,2982.6,2970.2,2980.4,4108 -2015/8/26,13:16:00,2981.6,2999.2,2976.2,2996.8,9336 -2015/8/26,13:17:00,2995.6,3015.0,2991.8,3011.2,13082 -2015/8/26,13:18:00,3011.4,3013.0,2999.2,3007.0,7743 -2015/8/26,13:19:00,3007.4,3022.4,3007.4,3012.8,9417 -2015/8/26,13:20:00,3012.0,3012.0,2999.6,3000.2,7384 -2015/8/26,13:21:00,3000.0,3006.0,2994.0,2999.6,5735 -2015/8/26,13:22:00,3000.0,3000.0,2981.8,2986.2,7874 -2015/8/26,13:23:00,2987.0,2993.4,2978.4,2979.8,7199 -2015/8/26,13:24:00,2980.2,2985.6,2971.4,2979.4,6321 -2015/8/26,13:25:00,2980.0,2986.4,2974.2,2986.2,4699 -2015/8/26,13:26:00,2986.8,2987.6,2966.6,2973.0,8817 -2015/8/26,13:27:00,2972.4,2974.2,2953.4,2959.2,10291 -2015/8/26,13:28:00,2958.4,2961.2,2947.0,2947.6,7960 -2015/8/26,13:29:00,2948.2,2962.2,2948.2,2957.0,6309 -2015/8/26,13:30:00,2957.0,2962.0,2953.6,2959.0,4372 -2015/8/26,13:31:00,2958.8,2975.0,2956.6,2970.6,8169 -2015/8/26,13:32:00,2970.8,2981.4,2964.0,2976.6,7068 -2015/8/26,13:33:00,2976.8,2981.0,2971.2,2973.8,4835 -2015/8/26,13:34:00,2973.6,2975.6,2955.6,2957.0,7212 -2015/8/26,13:35:00,2958.2,2969.8,2956.6,2962.8,4598 -2015/8/26,13:36:00,2962.8,2962.8,2953.8,2959.0,4219 -2015/8/26,13:37:00,2959.6,2982.0,2959.6,2975.2,7074 -2015/8/26,13:38:00,2975.4,2989.8,2969.6,2974.8,9426 -2015/8/26,13:39:00,2973.0,2973.8,2955.0,2957.0,7486 -2015/8/26,13:40:00,2956.4,2962.6,2948.4,2949.0,7775 -2015/8/26,13:41:00,2948.4,2954.0,2929.4,2932.4,12328 -2015/8/26,13:42:00,2933.0,2943.0,2932.8,2936.0,6257 -2015/8/26,13:43:00,2935.2,2947.4,2928.2,2932.2,7119 -2015/8/26,13:44:00,2932.2,2942.8,2932.2,2942.8,4591 -2015/8/26,13:45:00,2942.8,2952.8,2939.0,2948.8,6258 -2015/8/26,13:46:00,2948.4,2953.0,2935.8,2953.0,5290 -2015/8/26,13:47:00,2954.8,2966.8,2953.0,2958.8,9608 -2015/8/26,13:48:00,2958.0,2961.2,2940.0,2940.0,6667 -2015/8/26,13:49:00,2937.0,2941.2,2926.2,2929.0,9255 -2015/8/26,13:50:00,2929.4,2935.2,2926.2,2933.2,5669 -2015/8/26,13:51:00,2932.2,2945.6,2924.6,2925.0,7540 -2015/8/26,13:52:00,2926.0,2928.4,2917.8,2918.0,7677 -2015/8/26,13:53:00,2918.0,2926.8,2916.4,2918.8,5607 -2015/8/26,13:54:00,2919.8,2928.0,2916.4,2923.0,4618 -2015/8/26,13:55:00,2921.6,2929.0,2916.8,2929.0,4734 -2015/8/26,13:56:00,2928.4,2931.4,2918.4,2927.2,5036 -2015/8/26,13:57:00,2927.6,2937.8,2925.6,2935.2,6732 -2015/8/26,13:58:00,2935.2,2936.4,2925.8,2932.8,4444 -2015/8/26,13:59:00,2932.2,2932.2,2916.6,2919.4,5904 -2015/8/26,14:00:00,2919.2,2924.2,2915.2,2921.0,4458 -2015/8/26,14:01:00,2921.8,2938.0,2915.8,2934.8,8124 -2015/8/26,14:02:00,2934.6,2952.4,2932.6,2947.4,9690 -2015/8/26,14:03:00,2947.4,2948.2,2937.4,2943.2,5481 -2015/8/26,14:04:00,2943.2,2951.0,2935.2,2939.2,6343 -2015/8/26,14:05:00,2938.2,2949.0,2938.2,2946.2,3781 -2015/8/26,14:06:00,2945.6,2953.0,2935.6,2936.8,6755 -2015/8/26,14:07:00,2936.2,2936.2,2903.0,2909.4,13920 -2015/8/26,14:08:00,2909.6,2912.4,2896.0,2901.2,10018 -2015/8/26,14:09:00,2902.0,2909.4,2900.6,2901.8,5154 -2015/8/26,14:10:00,2901.4,2902.2,2889.0,2896.6,7936 -2015/8/26,14:11:00,2896.6,2903.8,2889.4,2898.2,5945 -2015/8/26,14:12:00,2898.2,2898.2,2882.8,2882.8,5267 -2015/8/26,14:13:00,2882.8,2886.6,2865.4,2872.4,11464 -2015/8/26,14:14:00,2873.0,2877.2,2850.0,2850.0,9563 -2015/8/26,14:15:00,2850.2,2864.0,2850.2,2864.0,8372 -2015/8/26,14:16:00,2864.4,2869.6,2856.8,2858.2,6960 -2015/8/26,14:17:00,2858.2,2865.6,2857.0,2865.2,4446 -2015/8/26,14:18:00,2865.2,2865.2,2840.4,2857.0,10016 -2015/8/26,14:19:00,2858.0,2887.8,2858.0,2881.4,11900 -2015/8/26,14:20:00,2881.2,2884.8,2875.2,2883.8,6391 -2015/8/26,14:21:00,2883.0,2893.0,2875.4,2878.2,7644 -2015/8/26,14:22:00,2878.2,2878.2,2845.2,2847.0,10303 -2015/8/26,14:23:00,2848.8,2862.2,2848.2,2851.2,6951 -2015/8/26,14:24:00,2851.6,2860.8,2840.4,2840.4,5693 -2015/8/26,14:25:00,2840.0,2864.4,2840.0,2862.0,6723 -2015/8/26,14:26:00,2860.8,2877.8,2858.6,2870.2,6400 -2015/8/26,14:27:00,2868.4,2869.0,2851.8,2858.6,5192 -2015/8/26,14:28:00,2858.8,2861.2,2848.0,2850.2,5298 -2015/8/26,14:29:00,2850.2,2863.6,2847.8,2851.8,5131 -2015/8/26,14:30:00,2851.2,2858.8,2847.4,2852.4,4208 -2015/8/26,14:31:00,2852.2,2875.0,2852.2,2869.4,7302 -2015/8/26,14:32:00,2869.8,2879.4,2863.6,2868.0,6219 -2015/8/26,14:33:00,2867.6,2873.0,2857.6,2869.4,4661 -2015/8/26,14:34:00,2867.8,2887.0,2867.8,2877.6,6880 -2015/8/26,14:35:00,2877.6,2892.8,2874.8,2886.8,7460 -2015/8/26,14:36:00,2887.0,2917.0,2886.0,2911.2,11897 -2015/8/26,14:37:00,2911.2,2914.8,2905.8,2909.2,6914 -2015/8/26,14:38:00,2909.2,2913.6,2905.4,2905.6,4579 -2015/8/26,14:39:00,2905.6,2911.6,2886.2,2889.8,8584 -2015/8/26,14:40:00,2890.4,2896.0,2876.4,2879.4,9065 -2015/8/26,14:41:00,2880.0,2880.4,2861.6,2865.4,8206 -2015/8/26,14:42:00,2861.8,2872.6,2860.2,2861.2,6380 -2015/8/26,14:43:00,2860.0,2860.0,2850.6,2857.6,6689 -2015/8/26,14:44:00,2857.6,2865.8,2857.6,2860.8,4319 -2015/8/26,14:45:00,2860.8,2865.0,2838.2,2841.6,8136 -2015/8/26,14:46:00,2841.4,2847.4,2808.0,2815.6,12463 -2015/8/26,14:47:00,2817.2,2826.8,2791.2,2794.0,9980 -2015/8/26,14:48:00,2795.6,2810.0,2788.0,2793.8,9458 -2015/8/26,14:49:00,2793.6,2806.0,2775.0,2775.0,9032 -2015/8/26,14:50:00,2773.8,2786.0,2746.0,2755.2,12341 -2015/8/26,14:51:00,2754.6,2790.4,2750.8,2782.8,10858 -2015/8/26,14:52:00,2783.4,2793.8,2761.6,2793.8,7515 -2015/8/26,14:53:00,2794.6,2795.8,2777.0,2786.2,5966 -2015/8/26,14:54:00,2786.0,2796.8,2777.2,2780.0,6237 -2015/8/26,14:55:00,2781.8,2783.0,2762.0,2762.0,6200 -2015/8/26,14:56:00,2762.0,2782.0,2757.8,2769.4,5795 -2015/8/26,14:57:00,2770.4,2780.8,2767.0,2774.6,4252 -2015/8/26,14:58:00,2774.6,2781.2,2769.0,2781.2,3458 -2015/8/26,14:59:00,2781.2,2793.0,2773.2,2778.2,5011 -2015/8/26,15:00:00,2778.8,2781.0,2770.4,2781.0,3069 -2015/8/26,15:01:00,2781.0,2781.4,2771.6,2772.8,2778 -2015/8/26,15:02:00,2774.2,2774.2,2763.0,2763.0,4024 -2015/8/26,15:03:00,2762.8,2773.2,2762.4,2770.0,2641 -2015/8/26,15:04:00,2770.0,2772.0,2753.0,2759.8,4494 -2015/8/26,15:05:00,2759.2,2760.6,2727.8,2728.4,7444 -2015/8/26,15:06:00,2729.4,2737.2,2688.0,2704.0,10108 -2015/8/26,15:07:00,2704.8,2749.2,2704.8,2729.0,6877 -2015/8/26,15:08:00,2726.4,2728.2,2703.2,2719.8,4810 -2015/8/26,15:09:00,2719.6,2731.8,2714.0,2729.0,4119 -2015/8/26,15:10:00,2730.0,2732.6,2724.2,2730.0,3157 -2015/8/26,15:11:00,2730.4,2739.6,2729.2,2739.4,3838 -2015/8/26,15:12:00,2740.0,2754.2,2739.2,2749.0,4828 -2015/8/26,15:13:00,2749.6,2756.0,2743.8,2749.8,2820 -2015/8/26,15:14:00,2749.8,2751.0,2746.6,2748.8,2356 -2015/8/26,15:15:00,2748.4,2752.4,2747.2,2749.6,3564 -2015/8/27,09:16:00,2830.0,2880.2,2830.0,2878.0,15197 -2015/8/27,09:17:00,2877.4,2909.6,2877.4,2898.4,8804 -2015/8/27,09:18:00,2898.4,2905.0,2894.6,2903.8,4832 -2015/8/27,09:19:00,2902.2,2922.0,2901.2,2912.2,7113 -2015/8/27,09:20:00,2912.4,2913.6,2900.2,2906.4,4532 -2015/8/27,09:21:00,2906.0,2936.0,2904.2,2931.2,7630 -2015/8/27,09:22:00,2930.6,2930.6,2915.8,2922.0,4896 -2015/8/27,09:23:00,2921.2,2928.6,2916.0,2921.6,3693 -2015/8/27,09:24:00,2922.6,2929.0,2915.0,2929.0,3309 -2015/8/27,09:25:00,2928.6,2937.8,2920.8,2924.4,5208 -2015/8/27,09:26:00,2923.8,2943.0,2922.2,2940.6,5731 -2015/8/27,09:27:00,2940.4,2943.0,2932.0,2939.4,3683 -2015/8/27,09:28:00,2938.8,2940.8,2931.2,2940.8,2745 -2015/8/27,09:29:00,2940.8,2944.6,2931.0,2944.6,3464 -2015/8/27,09:30:00,2945.0,2946.6,2928.2,2929.0,4793 -2015/8/27,09:31:00,2928.2,2939.0,2926.6,2933.0,4439 -2015/8/27,09:32:00,2933.4,2937.4,2921.4,2925.0,4970 -2015/8/27,09:33:00,2928.0,2934.8,2925.4,2934.4,3860 -2015/8/27,09:34:00,2934.6,2963.8,2934.6,2957.8,11770 -2015/8/27,09:35:00,2958.0,2979.6,2956.6,2976.2,9650 -2015/8/27,09:36:00,2976.8,2989.6,2968.2,2968.4,9016 -2015/8/27,09:37:00,2969.4,2970.6,2957.6,2961.6,6053 -2015/8/27,09:38:00,2962.6,2965.4,2952.2,2961.8,4884 -2015/8/27,09:39:00,2962.2,2974.8,2958.6,2966.4,5227 -2015/8/27,09:40:00,2967.8,2968.0,2947.0,2947.0,6951 -2015/8/27,09:41:00,2947.6,2949.2,2936.4,2940.4,7090 -2015/8/27,09:42:00,2940.8,2944.8,2928.6,2934.6,6728 -2015/8/27,09:43:00,2934.0,2943.0,2929.2,2929.2,4904 -2015/8/27,09:44:00,2930.2,2945.8,2929.4,2937.8,4873 -2015/8/27,09:45:00,2939.2,2955.0,2939.2,2952.8,6048 -2015/8/27,09:46:00,2952.6,2953.0,2935.6,2936.4,4996 -2015/8/27,09:47:00,2936.8,2938.4,2914.2,2917.8,9924 -2015/8/27,09:48:00,2917.4,2923.8,2915.0,2920.0,5410 -2015/8/27,09:49:00,2920.4,2927.4,2916.2,2916.2,4753 -2015/8/27,09:50:00,2916.0,2939.6,2916.0,2939.6,6417 -2015/8/27,09:51:00,2941.0,2947.6,2937.8,2939.0,6817 -2015/8/27,09:52:00,2938.6,2942.2,2932.0,2939.0,4619 -2015/8/27,09:53:00,2939.2,2947.6,2935.2,2936.8,4606 -2015/8/27,09:54:00,2937.0,2959.8,2931.6,2950.0,9266 -2015/8/27,09:55:00,2950.2,2962.0,2940.4,2962.0,6401 -2015/8/27,09:56:00,2962.4,2994.0,2959.6,2992.8,12301 -2015/8/27,09:57:00,2993.2,3002.8,2984.0,2997.0,12050 -2015/8/27,09:58:00,2998.0,2998.8,2979.4,2982.6,7458 -2015/8/27,09:59:00,2981.8,2987.4,2965.4,2969.8,7630 -2015/8/27,10:00:00,2971.0,2984.6,2971.0,2979.8,4967 -2015/8/27,10:01:00,2980.0,2982.0,2954.4,2958.2,8689 -2015/8/27,10:02:00,2958.8,2959.2,2942.4,2949.8,9525 -2015/8/27,10:03:00,2949.4,2953.2,2937.6,2942.4,6469 -2015/8/27,10:04:00,2942.0,2954.8,2937.6,2950.0,6254 -2015/8/27,10:05:00,2949.2,2956.4,2935.6,2935.6,6704 -2015/8/27,10:06:00,2935.8,2953.8,2931.6,2949.4,8652 -2015/8/27,10:07:00,2950.0,2957.8,2942.0,2949.4,5632 -2015/8/27,10:08:00,2949.8,2969.0,2949.8,2961.0,7327 -2015/8/27,10:09:00,2959.6,2966.2,2945.0,2948.0,5939 -2015/8/27,10:10:00,2948.2,2952.2,2939.8,2951.2,5306 -2015/8/27,10:11:00,2952.0,2980.8,2949.6,2974.8,10588 -2015/8/27,10:12:00,2974.8,2983.2,2960.4,2972.0,7785 -2015/8/27,10:13:00,2971.8,2985.6,2964.4,2982.8,7076 -2015/8/27,10:14:00,2983.8,2995.2,2982.4,2989.2,8214 -2015/8/27,10:15:00,2987.8,2992.0,2977.2,2977.2,5997 -2015/8/27,10:16:00,2977.6,2984.6,2970.0,2980.0,5924 -2015/8/27,10:17:00,2980.2,3007.6,2976.0,2976.0,13281 -2015/8/27,10:18:00,2976.0,2978.0,2957.4,2960.6,11765 -2015/8/27,10:19:00,2960.0,2967.2,2950.6,2962.2,7958 -2015/8/27,10:20:00,2961.2,2964.6,2955.2,2958.0,4023 -2015/8/27,10:21:00,2958.0,2964.2,2954.8,2961.4,4071 -2015/8/27,10:22:00,2961.2,2965.0,2937.2,2937.2,10222 -2015/8/27,10:23:00,2935.6,2940.0,2925.0,2930.8,9495 -2015/8/27,10:24:00,2931.8,2935.4,2926.4,2929.4,5314 -2015/8/27,10:25:00,2928.2,2940.0,2926.6,2930.8,5310 -2015/8/27,10:26:00,2930.8,2934.4,2920.4,2927.4,7235 -2015/8/27,10:27:00,2929.0,2944.0,2927.0,2933.8,7499 -2015/8/27,10:28:00,2933.0,2933.4,2908.0,2925.8,11448 -2015/8/27,10:29:00,2925.8,2936.8,2916.0,2924.8,7142 -2015/8/27,10:30:00,2923.8,2935.4,2917.0,2931.8,4437 -2015/8/27,10:31:00,2933.2,2946.6,2927.8,2939.0,7656 -2015/8/27,10:32:00,2938.0,2938.2,2913.2,2925.0,7724 -2015/8/27,10:33:00,2924.6,2924.6,2912.0,2920.6,4954 -2015/8/27,10:34:00,2920.0,2922.8,2905.0,2908.2,7399 -2015/8/27,10:35:00,2908.8,2911.2,2900.0,2909.8,8114 -2015/8/27,10:36:00,2910.2,2910.8,2899.2,2905.0,5858 -2015/8/27,10:37:00,2906.6,2915.8,2905.0,2905.2,5343 -2015/8/27,10:38:00,2905.2,2922.2,2905.2,2920.2,5483 -2015/8/27,10:39:00,2920.0,2921.2,2913.0,2917.6,3856 -2015/8/27,10:40:00,2917.2,2918.2,2900.0,2908.4,5822 -2015/8/27,10:41:00,2908.4,2908.4,2894.2,2901.6,6227 -2015/8/27,10:42:00,2902.6,2904.4,2887.0,2892.0,7223 -2015/8/27,10:43:00,2890.8,2896.0,2879.0,2880.4,7820 -2015/8/27,10:44:00,2879.2,2882.8,2872.4,2882.8,7514 -2015/8/27,10:45:00,2882.8,2890.0,2878.6,2889.8,5496 -2015/8/27,10:46:00,2889.6,2892.4,2877.0,2892.4,5880 -2015/8/27,10:47:00,2892.2,2892.4,2884.4,2887.8,3515 -2015/8/27,10:48:00,2888.6,2904.0,2888.0,2901.0,7219 -2015/8/27,10:49:00,2900.0,2905.8,2888.0,2890.0,6028 -2015/8/27,10:50:00,2889.6,2894.0,2885.2,2885.2,4028 -2015/8/27,10:51:00,2884.0,2918.8,2881.2,2911.6,10511 -2015/8/27,10:52:00,2911.0,2920.0,2909.8,2915.4,6561 -2015/8/27,10:53:00,2915.0,2915.0,2901.0,2913.0,5403 -2015/8/27,10:54:00,2913.2,2917.8,2893.6,2893.6,5786 -2015/8/27,10:55:00,2893.8,2893.8,2865.2,2878.0,12974 -2015/8/27,10:56:00,2878.0,2884.4,2871.6,2882.4,6404 -2015/8/27,10:57:00,2881.8,2892.0,2876.0,2880.8,5418 -2015/8/27,10:58:00,2880.8,2883.2,2870.0,2874.4,6423 -2015/8/27,10:59:00,2873.0,2897.8,2873.0,2892.6,6045 -2015/8/27,11:00:00,2891.8,2917.6,2885.4,2913.6,8655 -2015/8/27,11:01:00,2911.6,2925.8,2911.4,2913.0,8381 -2015/8/27,11:02:00,2913.4,2920.8,2909.2,2913.8,5224 -2015/8/27,11:03:00,2915.4,2915.4,2903.0,2903.0,4774 -2015/8/27,11:04:00,2901.6,2918.0,2891.2,2915.0,7630 -2015/8/27,11:05:00,2916.8,2927.4,2914.6,2926.6,8500 -2015/8/27,11:06:00,2928.0,2929.8,2908.8,2911.2,7320 -2015/8/27,11:07:00,2911.2,2911.2,2880.0,2887.6,10087 -2015/8/27,11:08:00,2886.8,2886.8,2872.0,2879.8,6547 -2015/8/27,11:09:00,2880.8,2884.2,2872.8,2875.2,4850 -2015/8/27,11:10:00,2875.4,2884.2,2863.6,2863.6,6718 -2015/8/27,11:11:00,2863.0,2876.2,2860.2,2876.2,7449 -2015/8/27,11:12:00,2876.6,2883.0,2863.2,2871.6,5750 -2015/8/27,11:13:00,2872.6,2879.8,2866.0,2879.6,3850 -2015/8/27,11:14:00,2880.2,2881.6,2853.0,2853.0,8386 -2015/8/27,11:15:00,2852.2,2856.2,2843.8,2843.8,8158 -2015/8/27,11:16:00,2843.8,2851.2,2839.4,2839.4,7356 -2015/8/27,11:17:00,2840.8,2859.8,2840.8,2850.0,5609 -2015/8/27,11:18:00,2851.0,2874.2,2850.0,2874.2,5883 -2015/8/27,11:19:00,2874.2,2886.6,2869.6,2877.8,9074 -2015/8/27,11:20:00,2877.2,2877.8,2863.8,2876.6,4919 -2015/8/27,11:21:00,2876.4,2893.6,2872.0,2885.4,9218 -2015/8/27,11:22:00,2885.6,2886.6,2866.6,2872.4,4826 -2015/8/27,11:23:00,2871.0,2906.8,2868.0,2902.2,9108 -2015/8/27,11:24:00,2903.4,2910.2,2895.0,2896.6,6565 -2015/8/27,11:25:00,2896.6,2907.0,2888.2,2903.0,5167 -2015/8/27,11:26:00,2901.8,2904.2,2891.2,2891.2,3926 -2015/8/27,11:27:00,2891.2,2914.4,2889.8,2903.0,6566 -2015/8/27,11:28:00,2903.8,2913.6,2903.8,2905.6,4171 -2015/8/27,11:29:00,2905.2,2919.6,2895.8,2919.6,6180 -2015/8/27,11:30:00,2919.4,2934.8,2912.2,2934.6,7191 -2015/8/27,13:01:00,2935.8,2945.0,2929.2,2930.0,7817 -2015/8/27,13:02:00,2929.6,2935.0,2923.6,2929.8,4553 -2015/8/27,13:03:00,2930.2,2932.6,2925.0,2928.2,2747 -2015/8/27,13:04:00,2928.2,2931.0,2923.2,2927.8,3112 -2015/8/27,13:05:00,2928.6,2934.6,2926.4,2930.0,3069 -2015/8/27,13:06:00,2930.2,2933.8,2928.0,2929.4,2257 -2015/8/27,13:07:00,2929.4,2931.8,2914.6,2920.0,5888 -2015/8/27,13:08:00,2919.2,2925.2,2916.0,2923.0,3803 -2015/8/27,13:09:00,2922.6,2932.0,2922.6,2924.6,3397 -2015/8/27,13:10:00,2923.4,2931.4,2917.0,2929.6,4307 -2015/8/27,13:11:00,2929.4,2935.0,2922.2,2932.2,5165 -2015/8/27,13:12:00,2934.0,2934.0,2919.0,2921.0,3916 -2015/8/27,13:13:00,2920.6,2923.8,2910.4,2913.8,5866 -2015/8/27,13:14:00,2912.0,2915.8,2907.0,2910.8,4902 -2015/8/27,13:15:00,2910.4,2922.0,2910.4,2918.2,4044 -2015/8/27,13:16:00,2918.4,2934.0,2915.0,2930.2,5636 -2015/8/27,13:17:00,2930.2,2948.8,2930.2,2945.8,9374 -2015/8/27,13:18:00,2944.8,2954.4,2942.0,2950.2,7198 -2015/8/27,13:19:00,2950.2,2951.4,2944.0,2949.2,5410 -2015/8/27,13:20:00,2949.2,2953.8,2947.6,2949.4,3774 -2015/8/27,13:21:00,2949.4,2964.6,2949.2,2961.8,7886 -2015/8/27,13:22:00,2960.8,2962.2,2956.0,2957.4,3680 -2015/8/27,13:23:00,2956.6,2957.2,2946.0,2950.2,5713 -2015/8/27,13:24:00,2948.4,2951.6,2945.0,2948.0,3565 -2015/8/27,13:25:00,2948.8,2949.0,2932.2,2934.2,6574 -2015/8/27,13:26:00,2933.6,2938.4,2926.6,2927.0,6990 -2015/8/27,13:27:00,2926.8,2929.0,2921.6,2928.0,6022 -2015/8/27,13:28:00,2926.6,2930.2,2922.2,2925.2,4336 -2015/8/27,13:29:00,2925.2,2925.6,2910.4,2914.8,7330 -2015/8/27,13:30:00,2914.8,2915.8,2904.0,2909.8,6493 -2015/8/27,13:31:00,2909.6,2923.2,2907.6,2919.6,6576 -2015/8/27,13:32:00,2918.6,2921.2,2901.2,2901.2,6727 -2015/8/27,13:33:00,2901.4,2907.6,2894.4,2898.8,8629 -2015/8/27,13:34:00,2898.6,2901.6,2894.6,2896.0,4410 -2015/8/27,13:35:00,2897.2,2906.6,2896.4,2897.2,4744 -2015/8/27,13:36:00,2896.4,2905.0,2888.8,2901.4,6824 -2015/8/27,13:37:00,2901.4,2915.4,2897.4,2909.6,6992 -2015/8/27,13:38:00,2908.8,2909.6,2891.8,2895.4,5963 -2015/8/27,13:39:00,2896.0,2903.0,2887.0,2887.0,5760 -2015/8/27,13:40:00,2887.8,2893.0,2885.6,2889.6,4819 -2015/8/27,13:41:00,2890.0,2896.6,2885.0,2887.4,4808 -2015/8/27,13:42:00,2886.0,2887.0,2872.2,2875.6,8577 -2015/8/27,13:43:00,2875.4,2883.0,2875.0,2880.0,4547 -2015/8/27,13:44:00,2880.0,2891.6,2880.0,2885.2,4898 -2015/8/27,13:45:00,2885.0,2887.0,2876.0,2879.8,4833 -2015/8/27,13:46:00,2879.0,2893.0,2878.8,2891.6,5252 -2015/8/27,13:47:00,2891.6,2905.4,2888.4,2903.4,6498 -2015/8/27,13:48:00,2904.2,2923.0,2902.6,2920.2,10564 -2015/8/27,13:49:00,2922.0,2922.0,2910.6,2912.2,5728 -2015/8/27,13:50:00,2912.6,2913.8,2899.2,2904.8,6350 -2015/8/27,13:51:00,2904.0,2907.0,2891.0,2891.0,5061 -2015/8/27,13:52:00,2891.6,2892.0,2878.4,2883.4,8298 -2015/8/27,13:53:00,2883.2,2890.4,2880.0,2885.6,4658 -2015/8/27,13:54:00,2886.0,2891.4,2873.0,2877.2,6804 -2015/8/27,13:55:00,2876.8,2880.0,2870.8,2875.2,5755 -2015/8/27,13:56:00,2876.2,2883.6,2861.2,2864.8,8580 -2015/8/27,13:57:00,2865.4,2866.6,2852.0,2852.0,7478 -2015/8/27,13:58:00,2853.2,2863.8,2852.8,2856.6,6469 -2015/8/27,13:59:00,2856.4,2862.6,2846.0,2847.4,6837 -2015/8/27,14:00:00,2847.0,2870.2,2846.8,2864.6,8829 -2015/8/27,14:01:00,2865.0,2878.0,2864.8,2878.0,6686 -2015/8/27,14:02:00,2877.0,2880.2,2867.8,2872.8,6139 -2015/8/27,14:03:00,2871.6,2887.2,2871.6,2885.4,7400 -2015/8/27,14:04:00,2884.2,2884.8,2873.6,2873.6,5009 -2015/8/27,14:05:00,2872.6,2872.6,2861.2,2861.6,7122 -2015/8/27,14:06:00,2861.6,2873.4,2848.4,2871.0,10476 -2015/8/27,14:07:00,2870.6,2883.0,2864.4,2877.8,6584 -2015/8/27,14:08:00,2876.4,2878.2,2850.2,2856.4,8444 -2015/8/27,14:09:00,2858.4,2863.0,2831.0,2836.6,13721 -2015/8/27,14:10:00,2836.4,2840.6,2827.8,2831.6,8641 -2015/8/27,14:11:00,2832.8,2835.8,2820.0,2827.2,9793 -2015/8/27,14:12:00,2828.4,2838.2,2822.6,2822.6,6544 -2015/8/27,14:13:00,2822.6,2837.0,2821.6,2832.0,6208 -2015/8/27,14:14:00,2832.4,2847.8,2831.0,2838.0,6539 -2015/8/27,14:15:00,2838.6,2846.4,2835.0,2845.4,5345 -2015/8/27,14:16:00,2845.4,2882.0,2845.0,2879.2,13819 -2015/8/27,14:17:00,2878.8,2880.6,2868.8,2869.6,6564 -2015/8/27,14:18:00,2869.2,2887.2,2869.2,2873.2,8544 -2015/8/27,14:19:00,2874.4,2884.0,2869.2,2877.0,5265 -2015/8/27,14:20:00,2877.0,2877.0,2865.2,2870.4,5196 -2015/8/27,14:21:00,2869.6,2890.0,2863.6,2888.6,9410 -2015/8/27,14:22:00,2888.0,2905.0,2879.8,2902.0,10204 -2015/8/27,14:23:00,2901.8,2913.0,2899.4,2911.4,7101 -2015/8/27,14:24:00,2911.4,2930.0,2909.4,2921.8,10931 -2015/8/27,14:25:00,2920.6,2922.6,2909.6,2918.8,6861 -2015/8/27,14:26:00,2919.2,2923.4,2912.4,2916.4,4742 -2015/8/27,14:27:00,2917.2,2947.0,2917.2,2940.6,10990 -2015/8/27,14:28:00,2940.6,2958.4,2927.4,2955.0,9992 -2015/8/27,14:29:00,2954.8,2965.8,2949.6,2955.2,8329 -2015/8/27,14:30:00,2955.4,2975.0,2948.4,2975.0,7988 -2015/8/27,14:31:00,2973.8,2980.4,2960.6,2968.0,10496 -2015/8/27,14:32:00,2968.0,2971.6,2946.8,2950.6,8750 -2015/8/27,14:33:00,2951.2,2958.8,2942.2,2944.6,6679 -2015/8/27,14:34:00,2945.0,2955.0,2930.8,2932.2,7916 -2015/8/27,14:35:00,2932.6,2949.8,2932.6,2949.8,6991 -2015/8/27,14:36:00,2950.2,2954.8,2942.2,2952.6,5910 -2015/8/27,14:37:00,2953.8,2972.4,2948.0,2954.6,9277 -2015/8/27,14:38:00,2954.0,2970.0,2954.0,2964.4,6179 -2015/8/27,14:39:00,2964.4,2964.6,2945.0,2946.6,6724 -2015/8/27,14:40:00,2944.4,2992.6,2944.4,2988.2,14509 -2015/8/27,14:41:00,2988.4,3017.4,2988.4,3016.0,13047 -2015/8/27,14:42:00,3014.6,3014.8,2999.6,3009.0,7393 -2015/8/27,14:43:00,3009.6,3047.8,3008.2,3036.4,14472 -2015/8/27,14:44:00,3037.0,3037.0,3018.0,3026.8,7302 -2015/8/27,14:45:00,3027.0,3044.0,3003.8,3005.0,9572 -2015/8/27,14:46:00,3005.0,3014.0,2996.4,3001.8,8797 -2015/8/27,14:47:00,3003.8,3011.6,2982.2,2986.8,8398 -2015/8/27,14:48:00,2988.2,2999.0,2986.4,2998.6,5804 -2015/8/27,14:49:00,2999.8,3007.0,2986.4,2988.8,6773 -2015/8/27,14:50:00,2988.6,2988.6,2976.6,2982.4,7151 -2015/8/27,14:51:00,2983.2,2999.8,2981.4,2987.8,5722 -2015/8/27,14:52:00,2986.2,2986.2,2964.4,2970.6,8337 -2015/8/27,14:53:00,2970.4,2985.0,2965.8,2973.4,5327 -2015/8/27,14:54:00,2970.8,2988.0,2970.8,2985.6,4415 -2015/8/27,14:55:00,2985.2,3000.4,2975.2,3000.2,6564 -2015/8/27,14:56:00,2999.8,2999.8,2986.8,2989.4,4043 -2015/8/27,14:57:00,2989.2,2994.8,2988.2,2992.4,3039 -2015/8/27,14:58:00,2992.0,3007.6,2990.6,3007.0,4523 -2015/8/27,14:59:00,3007.0,3007.0,2996.2,2998.8,3489 -2015/8/27,15:00:00,2998.8,2998.8,2980.0,2985.2,4708 -2015/8/27,15:01:00,2985.4,2997.0,2983.4,2993.0,3203 -2015/8/27,15:02:00,2993.0,2994.4,2986.0,2991.8,2153 -2015/8/27,15:03:00,2992.0,3000.0,2990.0,3000.0,2389 -2015/8/27,15:04:00,3000.2,3010.6,2996.0,3010.6,3583 -2015/8/27,15:05:00,3011.8,3029.6,3008.6,3024.8,7530 -2015/8/27,15:06:00,3025.6,3037.8,3021.4,3030.2,4932 -2015/8/27,15:07:00,3030.8,3032.6,3015.2,3019.0,4459 -2015/8/27,15:08:00,3019.6,3033.8,3019.6,3031.4,2889 -2015/8/27,15:09:00,3031.0,3033.0,3024.6,3029.6,2389 -2015/8/27,15:10:00,3029.6,3039.4,3027.0,3038.0,3047 -2015/8/27,15:11:00,3036.4,3038.0,3030.6,3033.4,2592 -2015/8/27,15:12:00,3033.6,3035.0,3028.0,3031.8,2424 -2015/8/27,15:13:00,3030.2,3034.0,3028.8,3033.2,2137 -2015/8/27,15:14:00,3033.2,3044.4,3029.6,3044.4,3401 -2015/8/27,15:15:00,3044.4,3050.0,3030.0,3030.8,5359 -2015/8/28,09:16:00,3085.4,3093.4,3061.0,3069.6,12603 -2015/8/28,09:17:00,3068.8,3072.0,3065.0,3065.2,3775 -2015/8/28,09:18:00,3065.2,3069.8,3058.4,3059.4,3717 -2015/8/28,09:19:00,3060.4,3068.4,3059.2,3066.8,2177 -2015/8/28,09:20:00,3066.4,3067.6,3062.6,3066.0,1958 -2015/8/28,09:21:00,3065.8,3079.4,3063.0,3078.4,3839 -2015/8/28,09:22:00,3079.4,3079.8,3071.4,3075.2,2342 -2015/8/28,09:23:00,3075.2,3075.6,3065.6,3065.8,2371 -2015/8/28,09:24:00,3066.8,3070.4,3063.8,3064.6,2088 -2015/8/28,09:25:00,3063.2,3065.0,3057.8,3065.0,3397 -2015/8/28,09:26:00,3064.8,3067.6,3057.6,3061.2,2467 -2015/8/28,09:27:00,3061.2,3076.0,3058.6,3072.8,3186 -2015/8/28,09:28:00,3072.2,3072.2,3055.8,3062.4,3719 -2015/8/28,09:29:00,3061.4,3068.0,3057.4,3059.0,2220 -2015/8/28,09:30:00,3059.8,3061.6,3055.0,3055.0,2998 -2015/8/28,09:31:00,3055.0,3061.8,3050.0,3061.0,4875 -2015/8/28,09:32:00,3060.0,3064.4,3043.8,3054.2,5703 -2015/8/28,09:33:00,3055.4,3067.8,3051.0,3061.0,4930 -2015/8/28,09:34:00,3060.6,3066.2,3056.6,3059.6,3302 -2015/8/28,09:35:00,3060.6,3072.0,3056.8,3070.2,4284 -2015/8/28,09:36:00,3070.2,3070.6,3054.2,3058.0,4872 -2015/8/28,09:37:00,3057.4,3059.2,3045.6,3051.0,4865 -2015/8/28,09:38:00,3050.4,3053.4,3042.4,3050.0,3884 -2015/8/28,09:39:00,3050.4,3056.4,3047.4,3053.0,3060 -2015/8/28,09:40:00,3052.0,3060.2,3048.0,3053.4,3230 -2015/8/28,09:41:00,3053.6,3055.0,3047.2,3047.2,2695 -2015/8/28,09:42:00,3047.0,3053.2,3043.6,3045.2,3757 -2015/8/28,09:43:00,3045.2,3055.0,3042.6,3052.0,3754 -2015/8/28,09:44:00,3051.6,3058.0,3050.2,3052.0,2867 -2015/8/28,09:45:00,3052.6,3064.6,3050.8,3063.4,4490 -2015/8/28,09:46:00,3063.6,3077.8,3060.6,3071.0,7066 -2015/8/28,09:47:00,3071.6,3073.4,3065.0,3070.2,3578 -2015/8/28,09:48:00,3070.8,3070.8,3055.0,3055.0,4634 -2015/8/28,09:49:00,3054.6,3057.6,3048.6,3051.4,5029 -2015/8/28,09:50:00,3051.2,3051.8,3047.2,3048.2,3650 -2015/8/28,09:51:00,3048.8,3052.6,3047.8,3049.6,3032 -2015/8/28,09:52:00,3050.0,3051.2,3045.0,3046.8,3599 -2015/8/28,09:53:00,3047.0,3049.2,3036.2,3037.0,6165 -2015/8/28,09:54:00,3036.0,3041.0,3035.0,3038.0,4099 -2015/8/28,09:55:00,3037.4,3039.8,3034.6,3038.6,3433 -2015/8/28,09:56:00,3038.6,3046.4,3036.0,3045.0,4233 -2015/8/28,09:57:00,3044.6,3053.4,3042.2,3046.8,4123 -2015/8/28,09:58:00,3047.2,3047.2,3040.0,3044.0,3047 -2015/8/28,09:59:00,3044.0,3046.2,3037.6,3046.2,2949 -2015/8/28,10:00:00,3047.2,3047.2,3036.8,3042.0,3337 -2015/8/28,10:01:00,3041.6,3054.6,3038.6,3051.4,5246 -2015/8/28,10:02:00,3051.0,3057.0,3038.2,3041.2,5488 -2015/8/28,10:03:00,3040.2,3042.6,3032.6,3035.4,5127 -2015/8/28,10:04:00,3035.8,3043.8,3033.2,3041.6,2939 -2015/8/28,10:05:00,3041.8,3053.0,3038.2,3048.6,4306 -2015/8/28,10:06:00,3049.4,3059.6,3048.2,3053.0,4949 -2015/8/28,10:07:00,3053.0,3055.0,3048.2,3053.6,3324 -2015/8/28,10:08:00,3053.6,3054.6,3050.0,3052.6,2762 -2015/8/28,10:09:00,3052.4,3062.0,3047.0,3052.6,5423 -2015/8/28,10:10:00,3052.0,3052.0,3040.4,3045.0,5308 -2015/8/28,10:11:00,3044.8,3055.0,3044.4,3055.0,2746 -2015/8/28,10:12:00,3055.8,3069.4,3055.8,3065.4,8016 -2015/8/28,10:13:00,3064.2,3068.0,3059.0,3062.0,4076 -2015/8/28,10:14:00,3062.8,3068.8,3058.2,3064.8,3541 -2015/8/28,10:15:00,3065.0,3068.2,3050.8,3060.6,5955 -2015/8/28,10:16:00,3059.0,3063.2,3055.4,3059.2,3060 -2015/8/28,10:17:00,3058.4,3063.2,3052.2,3054.4,3360 -2015/8/28,10:18:00,3054.0,3066.8,3053.6,3063.0,3472 -2015/8/28,10:19:00,3064.2,3070.4,3058.8,3060.0,4624 -2015/8/28,10:20:00,3059.2,3063.0,3056.2,3056.2,2815 -2015/8/28,10:21:00,3057.0,3062.2,3047.2,3049.6,5471 -2015/8/28,10:22:00,3048.2,3049.6,3043.2,3045.0,4405 -2015/8/28,10:23:00,3045.0,3047.0,3040.4,3043.0,3555 -2015/8/28,10:24:00,3042.0,3044.2,3040.0,3041.8,3073 -2015/8/28,10:25:00,3042.0,3045.0,3041.4,3044.8,2621 -2015/8/28,10:26:00,3044.6,3046.0,3036.0,3038.6,4875 -2015/8/28,10:27:00,3039.8,3043.8,3038.0,3043.8,2979 -2015/8/28,10:28:00,3044.2,3045.0,3037.0,3041.0,2553 -2015/8/28,10:29:00,3040.0,3048.0,3038.8,3048.0,2024 -2015/8/28,10:30:00,3046.8,3049.8,3035.6,3039.8,4488 -2015/8/28,10:31:00,3039.0,3065.0,3037.2,3060.6,8320 -2015/8/28,10:32:00,3060.4,3074.0,3059.6,3068.6,9298 -2015/8/28,10:33:00,3068.4,3085.8,3065.2,3084.4,8553 -2015/8/28,10:34:00,3083.8,3097.8,3080.2,3082.0,9322 -2015/8/28,10:35:00,3081.6,3084.0,3076.0,3076.2,5221 -2015/8/28,10:36:00,3076.2,3077.6,3063.0,3064.4,7152 -2015/8/28,10:37:00,3065.2,3068.8,3061.0,3065.2,5673 -2015/8/28,10:38:00,3065.0,3068.8,3060.0,3062.4,3975 -2015/8/28,10:39:00,3063.0,3065.6,3058.2,3059.4,3704 -2015/8/28,10:40:00,3060.6,3062.0,3046.0,3052.2,7079 -2015/8/28,10:41:00,3052.0,3052.0,3041.8,3045.2,4500 -2015/8/28,10:42:00,3045.6,3051.2,3041.4,3047.8,4434 -2015/8/28,10:43:00,3049.2,3052.6,3041.4,3044.8,4149 -2015/8/28,10:44:00,3044.4,3047.0,3040.8,3044.0,2943 -2015/8/28,10:45:00,3043.0,3051.2,3042.8,3042.8,3556 -2015/8/28,10:46:00,3042.8,3044.6,3040.0,3040.4,4292 -2015/8/28,10:47:00,3041.0,3041.8,3033.2,3033.6,6078 -2015/8/28,10:48:00,3034.4,3040.0,3030.6,3037.6,5052 -2015/8/28,10:49:00,3038.2,3046.6,3036.6,3042.0,4726 -2015/8/28,10:50:00,3041.8,3048.0,3040.2,3045.0,3279 -2015/8/28,10:51:00,3045.0,3053.6,3043.0,3050.4,4899 -2015/8/28,10:52:00,3050.2,3052.2,3044.2,3051.2,3464 -2015/8/28,10:53:00,3051.2,3052.6,3040.0,3042.4,3716 -2015/8/28,10:54:00,3042.4,3044.2,3039.4,3041.0,2642 -2015/8/28,10:55:00,3042.0,3064.4,3040.8,3062.8,8630 -2015/8/28,10:56:00,3063.4,3070.0,3061.6,3062.6,6322 -2015/8/28,10:57:00,3062.6,3066.0,3055.0,3064.2,5423 -2015/8/28,10:58:00,3064.0,3068.4,3059.0,3063.0,4142 -2015/8/28,10:59:00,3062.8,3074.6,3059.8,3074.2,5458 -2015/8/28,11:00:00,3074.4,3076.2,3063.8,3066.0,5335 -2015/8/28,11:01:00,3065.4,3065.6,3055.4,3056.8,4238 -2015/8/28,11:02:00,3057.4,3064.8,3056.6,3058.8,3060 -2015/8/28,11:03:00,3058.4,3081.4,3058.4,3078.8,7583 -2015/8/28,11:04:00,3079.4,3091.0,3074.6,3089.4,8017 -2015/8/28,11:05:00,3090.0,3097.6,3083.6,3091.8,8031 -2015/8/28,11:06:00,3091.4,3092.8,3081.2,3085.4,5381 -2015/8/28,11:07:00,3085.6,3088.0,3077.0,3080.6,4837 -2015/8/28,11:08:00,3080.6,3101.6,3080.0,3086.6,10093 -2015/8/28,11:09:00,3087.4,3092.2,3081.8,3081.8,4047 -2015/8/28,11:10:00,3081.2,3106.6,3080.6,3098.2,9250 -2015/8/28,11:11:00,3097.8,3107.6,3097.2,3100.8,7083 -2015/8/28,11:12:00,3100.2,3101.2,3082.0,3084.0,6843 -2015/8/28,11:13:00,3083.6,3086.0,3076.2,3079.6,6025 -2015/8/28,11:14:00,3079.6,3084.0,3070.0,3072.8,5670 -2015/8/28,11:15:00,3073.2,3083.2,3070.4,3076.8,4891 -2015/8/28,11:16:00,3076.6,3082.6,3071.0,3073.0,4248 -2015/8/28,11:17:00,3072.2,3075.6,3063.4,3065.8,5364 -2015/8/28,11:18:00,3066.0,3070.0,3057.2,3058.4,4609 -2015/8/28,11:19:00,3058.2,3058.2,3050.0,3052.4,5726 -2015/8/28,11:20:00,3052.2,3055.6,3051.4,3052.2,3089 -2015/8/28,11:21:00,3053.2,3059.6,3051.2,3056.2,3913 -2015/8/28,11:22:00,3057.2,3061.6,3055.6,3060.0,3247 -2015/8/28,11:23:00,3060.2,3060.4,3050.2,3053.4,3601 -2015/8/28,11:24:00,3053.4,3057.0,3045.0,3046.8,4987 -2015/8/28,11:25:00,3047.6,3050.6,3045.4,3047.0,2788 -2015/8/28,11:26:00,3047.0,3047.6,3039.0,3040.6,5115 -2015/8/28,11:27:00,3040.6,3052.2,3040.6,3043.0,4387 -2015/8/28,11:28:00,3041.8,3047.0,3041.4,3042.8,3080 -2015/8/28,11:29:00,3042.6,3051.8,3042.0,3050.2,3045 -2015/8/28,11:30:00,3050.2,3051.8,3046.0,3048.6,2422 -2015/8/28,13:01:00,3048.6,3051.0,3043.2,3044.6,3614 -2015/8/28,13:02:00,3043.8,3044.6,3034.6,3038.2,4978 -2015/8/28,13:03:00,3037.8,3040.2,3034.2,3034.2,2426 -2015/8/28,13:04:00,3033.6,3037.2,3030.0,3030.0,3998 -2015/8/28,13:05:00,3028.8,3033.4,3024.2,3032.4,5233 -2015/8/28,13:06:00,3032.2,3033.4,3024.6,3029.4,3689 -2015/8/28,13:07:00,3029.6,3036.6,3028.4,3035.6,3712 -2015/8/28,13:08:00,3035.2,3038.0,3032.0,3035.6,3311 -2015/8/28,13:09:00,3035.8,3041.6,3035.4,3036.6,3593 -2015/8/28,13:10:00,3035.4,3039.8,3031.2,3031.6,2970 -2015/8/28,13:11:00,3031.0,3035.8,3027.2,3031.0,3286 -2015/8/28,13:12:00,3031.4,3034.4,3028.4,3031.2,2240 -2015/8/28,13:13:00,3031.6,3041.2,3030.2,3036.4,3815 -2015/8/28,13:14:00,3036.0,3037.6,3021.2,3021.6,6785 -2015/8/28,13:15:00,3022.2,3023.2,3015.4,3016.4,6097 -2015/8/28,13:16:00,3016.6,3018.0,3013.6,3014.0,4375 -2015/8/28,13:17:00,3014.8,3019.6,3014.8,3018.2,2816 -2015/8/28,13:18:00,3018.8,3022.0,3018.0,3021.8,2956 -2015/8/28,13:19:00,3021.0,3029.8,3021.0,3025.0,4696 -2015/8/28,13:20:00,3024.6,3028.0,3021.0,3022.2,2937 -2015/8/28,13:21:00,3022.8,3030.0,3022.4,3026.2,3357 -2015/8/28,13:22:00,3027.0,3036.0,3022.0,3034.2,5312 -2015/8/28,13:23:00,3034.4,3037.6,3030.2,3032.2,4114 -2015/8/28,13:24:00,3032.8,3040.8,3031.8,3040.8,4307 -2015/8/28,13:25:00,3041.6,3043.2,3038.0,3040.8,4896 -2015/8/28,13:26:00,3040.4,3041.6,3032.0,3034.6,4004 -2015/8/28,13:27:00,3034.6,3038.8,3032.4,3038.8,2808 -2015/8/28,13:28:00,3038.0,3046.6,3035.0,3035.0,5617 -2015/8/28,13:29:00,3035.0,3045.4,3031.2,3042.6,5172 -2015/8/28,13:30:00,3043.0,3044.2,3038.0,3041.2,3102 -2015/8/28,13:31:00,3042.4,3045.0,3032.2,3036.0,4090 -2015/8/28,13:32:00,3035.0,3042.0,3032.4,3038.4,3025 -2015/8/28,13:33:00,3038.4,3038.6,3032.6,3035.0,2537 -2015/8/28,13:34:00,3034.4,3036.0,3021.6,3023.6,7412 -2015/8/28,13:35:00,3025.6,3037.8,3022.0,3037.8,3853 -2015/8/28,13:36:00,3038.2,3057.0,3038.2,3055.8,13341 -2015/8/28,13:37:00,3055.2,3061.8,3053.8,3059.6,7578 -2015/8/28,13:38:00,3058.8,3064.8,3057.0,3058.6,4966 -2015/8/28,13:39:00,3059.4,3064.4,3055.2,3059.2,4395 -2015/8/28,13:40:00,3059.0,3059.8,3055.0,3056.2,2928 -2015/8/28,13:41:00,3056.2,3067.2,3053.4,3058.2,6483 -2015/8/28,13:42:00,3058.2,3064.2,3054.6,3064.0,3955 -2015/8/28,13:43:00,3064.0,3064.4,3055.0,3059.4,3444 -2015/8/28,13:44:00,3059.4,3059.4,3044.2,3045.2,6959 -2015/8/28,13:45:00,3046.2,3049.4,3042.0,3045.8,4011 -2015/8/28,13:46:00,3046.8,3046.8,3030.2,3031.6,7276 -2015/8/28,13:47:00,3031.8,3031.8,3023.4,3028.8,5513 -2015/8/28,13:48:00,3029.6,3031.4,3027.6,3028.0,3865 -2015/8/28,13:49:00,3029.0,3035.6,3028.8,3033.4,3856 -2015/8/28,13:50:00,3034.2,3043.2,3034.2,3040.0,5306 -2015/8/28,13:51:00,3040.2,3054.4,3035.8,3052.6,6950 -2015/8/28,13:52:00,3052.8,3065.0,3052.8,3063.2,7592 -2015/8/28,13:53:00,3062.8,3068.0,3057.0,3067.4,6667 -2015/8/28,13:54:00,3067.0,3069.8,3062.0,3069.8,5400 -2015/8/28,13:55:00,3069.4,3070.4,3065.0,3065.4,3964 -2015/8/28,13:56:00,3065.2,3072.8,3063.0,3063.6,5629 -2015/8/28,13:57:00,3063.6,3075.0,3061.0,3066.4,6251 -2015/8/28,13:58:00,3066.4,3075.2,3062.6,3074.2,4870 -2015/8/28,13:59:00,3073.6,3077.0,3070.2,3076.2,5401 -2015/8/28,14:00:00,3076.0,3076.2,3058.2,3063.0,7102 -2015/8/28,14:01:00,3063.8,3078.0,3061.4,3077.6,6183 -2015/8/28,14:02:00,3077.0,3080.2,3072.0,3078.0,5527 -2015/8/28,14:03:00,3078.8,3080.0,3070.2,3076.6,4771 -2015/8/28,14:04:00,3076.0,3077.6,3067.2,3071.8,4994 -2015/8/28,14:05:00,3072.6,3085.0,3071.8,3076.6,7232 -2015/8/28,14:06:00,3076.6,3078.0,3068.8,3072.4,3983 -2015/8/28,14:07:00,3071.4,3072.4,3061.8,3062.6,5417 -2015/8/28,14:08:00,3063.6,3075.8,3060.2,3071.0,6125 -2015/8/28,14:09:00,3072.0,3074.8,3068.0,3071.8,4461 -2015/8/28,14:10:00,3071.8,3087.0,3071.8,3083.2,7457 -2015/8/28,14:11:00,3082.8,3086.6,3075.2,3081.6,5374 -2015/8/28,14:12:00,3080.8,3082.4,3065.6,3071.6,5737 -2015/8/28,14:13:00,3070.8,3073.0,3065.0,3067.4,4076 -2015/8/28,14:14:00,3067.4,3073.4,3062.8,3072.8,4388 -2015/8/28,14:15:00,3072.0,3074.8,3065.0,3074.4,4277 -2015/8/28,14:16:00,3074.0,3088.8,3068.0,3083.6,8329 -2015/8/28,14:17:00,3083.6,3099.0,3083.2,3099.0,9897 -2015/8/28,14:18:00,3098.0,3102.4,3092.8,3098.8,6814 -2015/8/28,14:19:00,3097.8,3102.8,3093.2,3098.4,5116 -2015/8/28,14:20:00,3098.6,3101.4,3090.4,3094.0,4993 -2015/8/28,14:21:00,3093.8,3102.6,3087.2,3089.6,5960 -2015/8/28,14:22:00,3089.6,3099.0,3081.2,3095.8,6681 -2015/8/28,14:23:00,3094.4,3101.8,3085.2,3096.6,6458 -2015/8/28,14:24:00,3095.4,3101.8,3087.8,3092.8,4404 -2015/8/28,14:25:00,3092.6,3106.6,3092.2,3104.8,6893 -2015/8/28,14:26:00,3105.0,3110.0,3092.4,3096.2,8345 -2015/8/28,14:27:00,3095.4,3095.4,3085.4,3091.0,6113 -2015/8/28,14:28:00,3090.8,3093.2,3084.2,3090.0,4436 -2015/8/28,14:29:00,3090.0,3096.0,3085.4,3090.0,3859 -2015/8/28,14:30:00,3091.2,3119.2,3091.2,3117.8,10791 -2015/8/28,14:31:00,3116.2,3122.8,3107.8,3121.2,9745 -2015/8/28,14:32:00,3121.2,3130.0,3118.0,3127.8,7651 -2015/8/28,14:33:00,3127.4,3130.8,3120.6,3130.8,5369 -2015/8/28,14:34:00,3130.4,3133.0,3122.8,3126.6,5018 -2015/8/28,14:35:00,3126.8,3132.2,3123.4,3128.6,3986 -2015/8/28,14:36:00,3128.6,3150.0,3127.6,3149.8,10214 -2015/8/28,14:37:00,3149.0,3149.2,3138.2,3140.2,6176 -2015/8/28,14:38:00,3140.2,3146.2,3137.4,3142.4,4441 -2015/8/28,14:39:00,3140.2,3148.2,3134.0,3142.4,5311 -2015/8/28,14:40:00,3142.4,3147.6,3139.8,3144.4,3619 -2015/8/28,14:41:00,3144.4,3155.0,3140.0,3143.0,7474 -2015/8/28,14:42:00,3142.8,3143.2,3120.2,3120.2,9214 -2015/8/28,14:43:00,3121.0,3121.0,3107.2,3120.4,9501 -2015/8/28,14:44:00,3120.8,3127.6,3115.6,3120.0,5827 -2015/8/28,14:45:00,3120.6,3127.4,3120.0,3126.0,3843 -2015/8/28,14:46:00,3126.6,3130.0,3118.0,3126.6,4912 -2015/8/28,14:47:00,3126.4,3128.2,3121.8,3124.8,2551 -2015/8/28,14:48:00,3124.8,3125.2,3116.0,3120.0,3805 -2015/8/28,14:49:00,3119.6,3127.0,3117.0,3123.8,3604 -2015/8/28,14:50:00,3124.0,3138.0,3122.6,3129.8,6622 -2015/8/28,14:51:00,3130.0,3133.0,3125.6,3130.0,3114 -2015/8/28,14:52:00,3130.0,3131.6,3127.4,3129.4,2079 -2015/8/28,14:53:00,3129.2,3129.4,3121.2,3126.2,3340 -2015/8/28,14:54:00,3125.8,3142.2,3125.4,3141.0,4742 -2015/8/28,14:55:00,3140.2,3140.2,3130.6,3134.0,3933 -2015/8/28,14:56:00,3133.2,3138.2,3130.6,3132.6,2986 -2015/8/28,14:57:00,3133.0,3139.8,3132.0,3137.6,2602 -2015/8/28,14:58:00,3137.6,3150.0,3135.0,3150.0,5670 -2015/8/28,14:59:00,3150.0,3166.0,3150.0,3163.2,8740 -2015/8/28,15:00:00,3164.4,3177.4,3162.2,3172.8,8387 -2015/8/28,15:01:00,3173.0,3187.8,3171.6,3172.4,8229 -2015/8/28,15:02:00,3173.6,3184.8,3168.4,3181.8,5745 -2015/8/28,15:03:00,3181.8,3192.0,3178.8,3192.0,3894 -2015/8/28,15:04:00,3192.2,3196.0,3186.2,3191.6,5810 -2015/8/28,15:05:00,3191.8,3195.0,3187.6,3193.4,2865 -2015/8/28,15:06:00,3192.6,3194.0,3189.8,3191.2,2343 -2015/8/28,15:07:00,3190.4,3192.2,3182.8,3189.4,3864 -2015/8/28,15:08:00,3189.2,3207.2,3188.0,3201.4,5926 -2015/8/28,15:09:00,3201.2,3228.0,3200.0,3221.8,5729 -2015/8/28,15:10:00,3220.4,3226.0,3217.0,3221.8,4060 -2015/8/28,15:11:00,3222.6,3226.0,3219.4,3222.0,2838 -2015/8/28,15:12:00,3222.0,3225.8,3216.2,3221.0,4247 -2015/8/28,15:13:00,3221.4,3221.4,3208.2,3213.8,3717 -2015/8/28,15:14:00,3212.6,3212.6,3189.0,3194.8,5672 -2015/8/28,15:15:00,3194.4,3194.4,3181.2,3188.4,5052 -2015/8/31,09:16:00,3170.0,3170.0,3140.0,3144.8,5823 -2015/8/31,09:17:00,3145.6,3145.8,3141.0,3142.2,2016 -2015/8/31,09:18:00,3142.4,3146.0,3141.4,3143.4,1379 -2015/8/31,09:19:00,3143.0,3147.0,3142.0,3146.2,1060 -2015/8/31,09:20:00,3146.2,3147.0,3136.6,3136.6,1529 -2015/8/31,09:21:00,3138.4,3139.6,3132.8,3135.4,1845 -2015/8/31,09:22:00,3135.4,3142.8,3134.2,3142.8,986 -2015/8/31,09:23:00,3142.8,3142.8,3137.6,3140.4,793 -2015/8/31,09:24:00,3140.6,3143.2,3138.8,3140.6,677 -2015/8/31,09:25:00,3140.6,3141.4,3132.0,3132.8,1323 -2015/8/31,09:26:00,3133.0,3136.6,3131.6,3134.0,1041 -2015/8/31,09:27:00,3134.8,3134.8,3126.8,3126.8,1691 -2015/8/31,09:28:00,3126.4,3130.0,3118.8,3119.6,2070 -2015/8/31,09:29:00,3119.2,3125.0,3118.0,3122.0,1197 -2015/8/31,09:30:00,3122.6,3123.0,3116.2,3122.4,1342 -2015/8/31,09:31:00,3122.4,3129.6,3122.4,3123.6,2001 -2015/8/31,09:32:00,3123.6,3123.6,3114.0,3120.0,1828 -2015/8/31,09:33:00,3120.2,3129.8,3119.4,3126.0,1928 -2015/8/31,09:34:00,3126.0,3132.0,3124.8,3129.0,1380 -2015/8/31,09:35:00,3128.0,3129.6,3115.0,3115.0,1748 -2015/8/31,09:36:00,3115.2,3122.6,3115.2,3118.6,1337 -2015/8/31,09:37:00,3118.4,3119.4,3106.8,3106.8,2558 -2015/8/31,09:38:00,3107.2,3110.4,3102.6,3105.0,2731 -2015/8/31,09:39:00,3105.4,3108.4,3101.2,3104.6,2198 -2015/8/31,09:40:00,3104.0,3110.2,3102.6,3109.0,1792 -2015/8/31,09:41:00,3109.2,3109.8,3105.0,3109.6,1221 -2015/8/31,09:42:00,3109.4,3116.0,3107.2,3107.2,2066 -2015/8/31,09:43:00,3106.4,3108.4,3101.2,3104.4,1859 -2015/8/31,09:44:00,3104.2,3114.0,3104.2,3109.4,1486 -2015/8/31,09:45:00,3109.2,3114.6,3103.6,3103.6,1452 -2015/8/31,09:46:00,3103.0,3103.0,3093.6,3100.0,3547 -2015/8/31,09:47:00,3100.6,3109.8,3100.6,3104.2,1595 -2015/8/31,09:48:00,3104.8,3104.8,3096.2,3097.8,1597 -2015/8/31,09:49:00,3098.4,3103.4,3096.2,3096.2,1335 -2015/8/31,09:50:00,3096.0,3096.0,3085.2,3086.6,3300 -2015/8/31,09:51:00,3085.6,3086.0,3081.4,3085.6,2381 -2015/8/31,09:52:00,3085.6,3092.8,3085.0,3092.0,1990 -2015/8/31,09:53:00,3092.4,3092.4,3082.6,3085.4,1740 -2015/8/31,09:54:00,3085.4,3093.8,3085.4,3091.2,1700 -2015/8/31,09:55:00,3091.8,3091.8,3086.8,3089.8,1250 -2015/8/31,09:56:00,3090.0,3097.2,3088.0,3095.4,2015 -2015/8/31,09:57:00,3095.2,3095.2,3085.0,3089.2,1454 -2015/8/31,09:58:00,3089.2,3096.4,3088.2,3091.0,1380 -2015/8/31,09:59:00,3090.6,3090.6,3085.0,3090.6,1307 -2015/8/31,10:00:00,3090.4,3095.8,3090.4,3094.2,1621 -2015/8/31,10:01:00,3094.2,3099.8,3091.8,3099.4,1788 -2015/8/31,10:02:00,3099.2,3099.2,3094.2,3097.2,1527 -2015/8/31,10:03:00,3097.6,3097.6,3090.4,3091.0,1519 -2015/8/31,10:04:00,3090.0,3091.2,3070.0,3074.2,4797 -2015/8/31,10:05:00,3074.2,3078.2,3061.2,3064.4,3904 -2015/8/31,10:06:00,3064.4,3069.8,3063.2,3063.2,1984 -2015/8/31,10:07:00,3064.2,3069.0,3060.0,3067.8,2424 -2015/8/31,10:08:00,3067.4,3071.6,3065.0,3071.6,1547 -2015/8/31,10:09:00,3071.6,3074.8,3065.0,3067.2,1536 -2015/8/31,10:10:00,3067.4,3070.8,3055.4,3058.0,2874 -2015/8/31,10:11:00,3058.6,3064.8,3055.0,3055.6,2277 -2015/8/31,10:12:00,3056.6,3058.8,3050.2,3051.2,2418 -2015/8/31,10:13:00,3050.8,3053.8,3039.4,3040.4,3829 -2015/8/31,10:14:00,3041.0,3046.0,3035.8,3044.8,2918 -2015/8/31,10:15:00,3044.6,3051.0,3044.2,3048.0,1943 -2015/8/31,10:16:00,3047.8,3056.0,3043.4,3055.8,2253 -2015/8/31,10:17:00,3054.8,3057.6,3050.0,3052.6,1590 -2015/8/31,10:18:00,3052.6,3054.0,3045.8,3048.0,1516 -2015/8/31,10:19:00,3047.2,3058.4,3047.2,3054.0,1999 -2015/8/31,10:20:00,3055.2,3063.0,3054.0,3059.0,1899 -2015/8/31,10:21:00,3057.8,3067.2,3055.0,3065.2,2090 -2015/8/31,10:22:00,3066.2,3069.2,3060.8,3061.4,2093 -2015/8/31,10:23:00,3063.2,3063.2,3053.2,3061.8,1942 -2015/8/31,10:24:00,3062.4,3065.0,3056.0,3061.4,1469 -2015/8/31,10:25:00,3060.2,3064.6,3058.8,3064.6,1119 -2015/8/31,10:26:00,3064.6,3069.8,3057.0,3057.0,2135 -2015/8/31,10:27:00,3057.2,3058.6,3050.2,3053.2,2179 -2015/8/31,10:28:00,3053.4,3064.2,3053.4,3060.6,1455 -2015/8/31,10:29:00,3060.4,3062.6,3056.4,3061.4,900 -2015/8/31,10:30:00,3061.0,3067.8,3061.0,3062.2,1619 -2015/8/31,10:31:00,3062.0,3062.0,3056.4,3059.2,1456 -2015/8/31,10:32:00,3058.4,3059.6,3054.6,3057.2,1214 -2015/8/31,10:33:00,3057.2,3058.4,3043.0,3050.6,3370 -2015/8/31,10:34:00,3049.2,3069.8,3049.2,3063.6,3137 -2015/8/31,10:35:00,3062.2,3065.6,3060.4,3063.4,1194 -2015/8/31,10:36:00,3063.2,3068.4,3061.8,3066.2,1449 -2015/8/31,10:37:00,3066.0,3066.4,3060.4,3061.4,1318 -2015/8/31,10:38:00,3061.0,3069.6,3061.0,3067.6,1294 -2015/8/31,10:39:00,3066.0,3069.0,3063.0,3063.0,1142 -2015/8/31,10:40:00,3062.8,3077.2,3062.8,3074.0,2767 -2015/8/31,10:41:00,3074.6,3074.8,3065.2,3065.8,1943 -2015/8/31,10:42:00,3065.0,3065.4,3052.4,3056.6,2907 -2015/8/31,10:43:00,3057.4,3058.6,3051.0,3053.0,1798 -2015/8/31,10:44:00,3052.2,3055.4,3049.0,3049.6,1814 -2015/8/31,10:45:00,3049.6,3049.6,3030.6,3034.4,5303 -2015/8/31,10:46:00,3034.8,3041.2,3033.4,3037.8,2192 -2015/8/31,10:47:00,3037.8,3042.0,3036.4,3038.0,1400 -2015/8/31,10:48:00,3038.0,3038.0,3024.4,3034.0,3802 -2015/8/31,10:49:00,3033.8,3033.8,3023.8,3025.2,2199 -2015/8/31,10:50:00,3025.0,3031.0,3021.8,3022.8,2129 -2015/8/31,10:51:00,3022.4,3028.0,3017.0,3026.4,2724 -2015/8/31,10:52:00,3026.0,3026.8,3023.0,3025.6,1394 -2015/8/31,10:53:00,3025.6,3040.0,3024.8,3037.8,2554 -2015/8/31,10:54:00,3036.6,3036.6,3030.8,3031.2,1277 -2015/8/31,10:55:00,3030.6,3042.0,3029.6,3040.2,1954 -2015/8/31,10:56:00,3040.2,3051.2,3039.2,3041.8,2983 -2015/8/31,10:57:00,3041.8,3042.0,3035.6,3039.0,1479 -2015/8/31,10:58:00,3039.2,3045.2,3037.4,3041.4,1281 -2015/8/31,10:59:00,3041.8,3045.0,3037.4,3043.6,1321 -2015/8/31,11:00:00,3045.0,3057.0,3043.0,3051.6,2831 -2015/8/31,11:01:00,3051.4,3055.8,3041.2,3045.0,2390 -2015/8/31,11:02:00,3044.6,3045.4,3041.0,3041.0,1016 -2015/8/31,11:03:00,3041.0,3048.8,3039.4,3048.0,1285 -2015/8/31,11:04:00,3049.0,3049.2,3029.2,3029.2,2500 -2015/8/31,11:05:00,3027.0,3029.4,3006.4,3013.4,5400 -2015/8/31,11:06:00,3014.2,3021.0,3012.4,3017.0,2071 -2015/8/31,11:07:00,3017.4,3057.4,3016.8,3050.0,5340 -2015/8/31,11:08:00,3050.0,3059.6,3048.0,3048.0,2982 -2015/8/31,11:09:00,3049.0,3059.6,3044.8,3059.6,2558 -2015/8/31,11:10:00,3059.0,3060.2,3052.0,3058.0,2001 -2015/8/31,11:11:00,3057.6,3065.0,3054.8,3055.4,2175 -2015/8/31,11:12:00,3055.0,3061.2,3050.0,3052.0,1992 -2015/8/31,11:13:00,3052.2,3056.8,3045.0,3053.4,1966 -2015/8/31,11:14:00,3053.0,3060.0,3051.6,3056.6,1346 -2015/8/31,11:15:00,3056.6,3058.8,3054.4,3057.2,999 -2015/8/31,11:16:00,3057.2,3068.6,3057.2,3068.6,2656 -2015/8/31,11:17:00,3069.0,3069.0,3050.4,3057.8,2666 -2015/8/31,11:18:00,3057.8,3057.8,3045.0,3052.4,1950 -2015/8/31,11:19:00,3052.0,3058.2,3051.6,3056.0,1243 -2015/8/31,11:20:00,3056.0,3057.0,3042.4,3042.4,1759 -2015/8/31,11:21:00,3042.4,3046.6,3039.2,3045.2,2368 -2015/8/31,11:22:00,3045.0,3063.8,3043.0,3056.0,2556 -2015/8/31,11:23:00,3057.0,3061.2,3053.4,3057.0,1121 -2015/8/31,11:24:00,3057.4,3060.4,3053.2,3058.0,1071 -2015/8/31,11:25:00,3058.8,3060.0,3052.8,3060.0,980 -2015/8/31,11:26:00,3060.6,3063.0,3043.4,3050.6,1965 -2015/8/31,11:27:00,3050.4,3062.4,3046.8,3056.6,1639 -2015/8/31,11:28:00,3058.0,3062.0,3054.0,3055.0,941 -2015/8/31,11:29:00,3056.0,3057.6,3045.0,3045.8,1585 -2015/8/31,11:30:00,3047.0,3054.6,3045.0,3047.8,1187 -2015/8/31,13:01:00,3047.6,3047.6,3021.2,3029.6,3214 -2015/8/31,13:02:00,3029.0,3037.6,3027.8,3032.6,1450 -2015/8/31,13:03:00,3031.2,3034.4,3025.0,3025.8,1414 -2015/8/31,13:04:00,3026.6,3031.0,3025.0,3026.0,1159 -2015/8/31,13:05:00,3026.0,3028.6,3021.0,3021.0,1402 -2015/8/31,13:06:00,3020.2,3028.6,3017.0,3026.4,1686 -2015/8/31,13:07:00,3025.8,3029.0,3025.0,3026.6,1028 -2015/8/31,13:08:00,3026.8,3028.0,3025.0,3026.8,837 -2015/8/31,13:09:00,3026.0,3028.8,3018.6,3018.6,1458 -2015/8/31,13:10:00,3018.6,3021.4,3001.0,3005.0,4899 -2015/8/31,13:11:00,3005.0,3006.4,2990.0,2993.8,4481 -2015/8/31,13:12:00,2994.4,3001.4,2994.0,2995.2,2272 -2015/8/31,13:13:00,2995.0,2995.0,2983.6,2992.8,3191 -2015/8/31,13:14:00,2994.0,2999.0,2992.0,2993.6,1702 -2015/8/31,13:15:00,2994.8,3000.4,2991.6,2999.6,1738 -2015/8/31,13:16:00,2999.2,3001.6,2995.0,2999.0,1494 -2015/8/31,13:17:00,2998.8,3000.6,2990.0,2991.8,1749 -2015/8/31,13:18:00,2991.8,3000.0,2988.4,2998.0,1821 -2015/8/31,13:19:00,2997.2,3010.0,2996.2,3008.2,2635 -2015/8/31,13:20:00,3009.8,3009.8,3001.6,3002.2,1338 -2015/8/31,13:21:00,3003.2,3006.0,3001.6,3003.4,977 -2015/8/31,13:22:00,3003.2,3029.0,3003.2,3021.6,4475 -2015/8/31,13:23:00,3022.0,3028.8,3022.0,3028.6,1838 -2015/8/31,13:24:00,3028.8,3036.6,3024.0,3033.2,2975 -2015/8/31,13:25:00,3033.4,3034.4,3025.4,3034.4,2044 -2015/8/31,13:26:00,3032.0,3045.6,3032.0,3040.0,3463 -2015/8/31,13:27:00,3040.4,3043.8,3036.4,3043.0,1776 -2015/8/31,13:28:00,3041.4,3045.0,3038.0,3039.6,1856 -2015/8/31,13:29:00,3040.0,3055.2,3040.0,3052.4,3457 -2015/8/31,13:30:00,3051.2,3053.0,3048.6,3049.6,1707 -2015/8/31,13:31:00,3049.6,3054.2,3048.0,3048.6,2029 -2015/8/31,13:32:00,3048.6,3049.2,3034.2,3041.2,3434 -2015/8/31,13:33:00,3041.2,3050.0,3041.2,3043.6,1865 -2015/8/31,13:34:00,3043.4,3055.0,3040.2,3052.0,2429 -2015/8/31,13:35:00,3052.0,3059.8,3048.8,3058.0,2655 -2015/8/31,13:36:00,3058.0,3063.8,3053.0,3063.2,2455 -2015/8/31,13:37:00,3063.2,3064.8,3055.0,3055.0,2577 -2015/8/31,13:38:00,3054.8,3055.2,3050.0,3053.6,1886 -2015/8/31,13:39:00,3054.0,3054.2,3047.2,3050.2,1693 -2015/8/31,13:40:00,3051.0,3058.0,3049.2,3053.6,1458 -2015/8/31,13:41:00,3054.0,3054.0,3044.2,3045.8,1880 -2015/8/31,13:42:00,3045.6,3045.8,3035.4,3040.2,2950 -2015/8/31,13:43:00,3040.0,3042.4,3038.0,3038.0,1121 -2015/8/31,13:44:00,3038.0,3053.4,3037.2,3047.8,2158 -2015/8/31,13:45:00,3048.2,3058.4,3046.8,3055.6,2380 -2015/8/31,13:46:00,3055.6,3058.4,3050.4,3051.8,1625 -2015/8/31,13:47:00,3052.2,3074.0,3051.0,3066.0,4303 -2015/8/31,13:48:00,3068.8,3070.0,3050.2,3052.2,2673 -2015/8/31,13:49:00,3052.2,3052.2,3039.4,3043.8,2654 -2015/8/31,13:50:00,3044.0,3049.6,3044.0,3049.2,1391 -2015/8/31,13:51:00,3049.6,3049.6,3039.0,3042.0,1846 -2015/8/31,13:52:00,3041.0,3056.0,3040.0,3054.0,2191 -2015/8/31,13:53:00,3053.4,3055.8,3051.2,3054.4,1289 -2015/8/31,13:54:00,3054.8,3068.0,3054.2,3059.6,3048 -2015/8/31,13:55:00,3058.8,3059.4,3048.4,3052.2,2296 -2015/8/31,13:56:00,3052.2,3067.0,3051.6,3062.4,2048 -2015/8/31,13:57:00,3062.2,3070.4,3060.4,3066.8,2168 -2015/8/31,13:58:00,3068.6,3069.0,3052.0,3054.0,2383 -2015/8/31,13:59:00,3053.6,3053.6,3043.8,3049.8,2451 -2015/8/31,14:00:00,3048.0,3050.0,3037.6,3043.0,2932 -2015/8/31,14:01:00,3042.4,3059.6,3039.6,3058.4,2979 -2015/8/31,14:02:00,3058.8,3069.0,3051.8,3068.4,3242 -2015/8/31,14:03:00,3068.0,3081.4,3067.2,3075.2,4628 -2015/8/31,14:04:00,3073.4,3078.6,3071.2,3078.0,2206 -2015/8/31,14:05:00,3077.2,3088.8,3072.2,3087.8,3930 -2015/8/31,14:06:00,3087.6,3088.0,3079.4,3083.4,2715 -2015/8/31,14:07:00,3083.2,3083.2,3074.6,3077.6,1804 -2015/8/31,14:08:00,3077.4,3089.8,3076.0,3077.8,2690 -2015/8/31,14:09:00,3077.2,3086.0,3070.0,3081.0,2647 -2015/8/31,14:10:00,3081.4,3090.0,3077.8,3088.0,2141 -2015/8/31,14:11:00,3088.0,3088.0,3078.2,3086.0,1744 -2015/8/31,14:12:00,3085.0,3087.8,3079.6,3082.0,1664 -2015/8/31,14:13:00,3080.6,3083.0,3075.0,3075.0,1364 -2015/8/31,14:14:00,3075.0,3087.4,3075.0,3080.4,1991 -2015/8/31,14:15:00,3079.6,3080.4,3060.2,3060.4,4191 -2015/8/31,14:16:00,3061.0,3061.0,3048.4,3054.4,3612 -2015/8/31,14:17:00,3054.4,3059.0,3044.0,3044.8,2849 -2015/8/31,14:18:00,3047.8,3055.6,3047.2,3053.8,1678 -2015/8/31,14:19:00,3053.6,3053.6,3031.2,3040.0,3801 -2015/8/31,14:20:00,3040.0,3045.0,3036.2,3037.6,1913 -2015/8/31,14:21:00,3037.2,3043.0,3022.2,3022.4,3334 -2015/8/31,14:22:00,3022.4,3037.8,3021.0,3035.0,2948 -2015/8/31,14:23:00,3035.8,3043.6,3030.6,3038.2,2760 -2015/8/31,14:24:00,3038.2,3051.0,3038.0,3051.0,2251 -2015/8/31,14:25:00,3052.4,3059.2,3046.8,3056.6,2899 -2015/8/31,14:26:00,3056.4,3057.2,3050.0,3051.0,1473 -2015/8/31,14:27:00,3051.6,3068.4,3051.4,3062.0,2827 -2015/8/31,14:28:00,3061.6,3080.0,3060.0,3074.6,3303 -2015/8/31,14:29:00,3076.0,3085.0,3073.8,3082.0,2541 -2015/8/31,14:30:00,3082.0,3084.0,3073.8,3082.6,1960 -2015/8/31,14:31:00,3083.8,3087.8,3078.6,3082.4,2353 -2015/8/31,14:32:00,3082.8,3094.6,3082.2,3088.0,3015 -2015/8/31,14:33:00,3089.2,3091.2,3075.0,3075.0,2380 -2015/8/31,14:34:00,3075.0,3081.0,3066.6,3069.6,2627 -2015/8/31,14:35:00,3069.8,3085.8,3068.0,3084.8,2317 -2015/8/31,14:36:00,3084.0,3085.6,3078.8,3084.2,1393 -2015/8/31,14:37:00,3083.4,3092.0,3080.2,3090.8,1817 -2015/8/31,14:38:00,3090.0,3090.8,3076.0,3079.4,1998 -2015/8/31,14:39:00,3080.6,3080.6,3070.0,3073.6,1616 -2015/8/31,14:40:00,3072.8,3084.4,3061.0,3061.0,2516 -2015/8/31,14:41:00,3061.0,3062.0,3050.2,3055.6,3452 -2015/8/31,14:42:00,3057.6,3066.8,3050.2,3055.2,2720 -2015/8/31,14:43:00,3055.4,3066.0,3055.0,3064.0,1597 -2015/8/31,14:44:00,3064.0,3078.8,3062.8,3075.0,2297 -2015/8/31,14:45:00,3077.4,3077.4,3070.8,3075.8,1386 -2015/8/31,14:46:00,3075.0,3076.8,3065.2,3073.0,1748 -2015/8/31,14:47:00,3073.6,3087.0,3073.2,3087.0,2645 -2015/8/31,14:48:00,3087.0,3089.0,3083.6,3089.0,1799 -2015/8/31,14:49:00,3089.0,3093.2,3081.8,3082.6,2488 -2015/8/31,14:50:00,3082.4,3085.0,3070.0,3078.8,2075 -2015/8/31,14:51:00,3077.4,3084.8,3072.4,3077.8,1503 -2015/8/31,14:52:00,3078.0,3080.8,3061.2,3065.0,2612 -2015/8/31,14:53:00,3065.0,3072.0,3063.4,3066.8,1548 -2015/8/31,14:54:00,3066.8,3075.2,3066.0,3066.0,1362 -2015/8/31,14:55:00,3066.0,3066.0,3051.2,3054.4,2918 -2015/8/31,14:56:00,3054.4,3064.6,3054.0,3064.2,1627 -2015/8/31,14:57:00,3063.6,3073.8,3058.0,3071.8,1811 -2015/8/31,14:58:00,3070.0,3075.2,3069.6,3074.0,1289 -2015/8/31,14:59:00,3071.4,3084.4,3071.4,3076.0,2062 -2015/8/31,15:00:00,3076.0,3081.4,3075.0,3078.8,1275 -2015/8/31,15:01:00,3078.8,3083.8,3077.6,3077.8,1788 -2015/8/31,15:02:00,3077.0,3077.4,3069.2,3072.6,1561 -2015/8/31,15:03:00,3072.2,3080.4,3070.4,3078.8,1310 -2015/8/31,15:04:00,3079.2,3081.2,3076.6,3080.0,819 -2015/8/31,15:05:00,3080.2,3080.6,3077.0,3079.2,677 -2015/8/31,15:06:00,3079.0,3079.6,3075.0,3078.2,710 -2015/8/31,15:07:00,3078.2,3078.8,3076.0,3078.0,483 -2015/8/31,15:08:00,3078.2,3078.2,3075.4,3076.8,496 -2015/8/31,15:09:00,3077.2,3077.8,3070.8,3074.2,924 -2015/8/31,15:10:00,3074.2,3080.0,3073.2,3078.6,1090 -2015/8/31,15:11:00,3078.4,3079.8,3074.6,3076.2,794 -2015/8/31,15:12:00,3076.6,3076.8,3074.6,3076.0,566 -2015/8/31,15:13:00,3076.0,3077.2,3074.8,3075.8,886 -2015/8/31,15:14:00,3075.0,3075.4,3068.4,3072.4,1468 -2015/8/31,15:15:00,3072.2,3073.8,3067.2,3070.2,1526 -2015/9/1,09:16:00,3080.0,3138.0,3080.0,3103.0,5202 -2015/9/1,09:17:00,3104.2,3105.0,3092.6,3094.6,2169 -2015/9/1,09:18:00,3094.2,3101.2,3086.2,3087.4,1966 -2015/9/1,09:19:00,3087.8,3088.8,3081.0,3085.6,1603 -2015/9/1,09:20:00,3085.8,3086.0,3071.2,3075.8,1775 -2015/9/1,09:21:00,3076.2,3078.6,3073.2,3074.8,1365 -2015/9/1,09:22:00,3074.4,3077.8,3066.6,3068.2,1658 -2015/9/1,09:23:00,3067.8,3075.8,3067.8,3072.2,1067 -2015/9/1,09:24:00,3072.2,3076.0,3071.0,3071.0,781 -2015/9/1,09:25:00,3070.8,3073.8,3069.4,3069.4,1069 -2015/9/1,09:26:00,3069.0,3069.0,3051.8,3053.8,3196 -2015/9/1,09:27:00,3054.6,3056.6,3046.8,3047.4,2172 -2015/9/1,09:28:00,3047.4,3054.4,3047.0,3051.4,1265 -2015/9/1,09:29:00,3051.8,3052.2,3043.6,3048.0,1689 -2015/9/1,09:30:00,3047.0,3052.6,3045.2,3051.2,1259 -2015/9/1,09:31:00,3050.4,3051.6,3045.0,3049.0,1551 -2015/9/1,09:32:00,3049.8,3053.6,3044.0,3046.6,1745 -2015/9/1,09:33:00,3047.0,3051.2,3043.4,3043.6,1430 -2015/9/1,09:34:00,3042.0,3044.4,3033.2,3033.2,2871 -2015/9/1,09:35:00,3033.2,3035.0,3026.8,3030.6,2672 -2015/9/1,09:36:00,3031.0,3036.2,3027.0,3035.4,1781 -2015/9/1,09:37:00,3034.0,3036.2,3027.6,3028.4,1809 -2015/9/1,09:38:00,3028.6,3037.2,3028.6,3035.2,1520 -2015/9/1,09:39:00,3036.0,3045.4,3034.2,3042.8,2443 -2015/9/1,09:40:00,3043.8,3044.0,3034.2,3037.0,1436 -2015/9/1,09:41:00,3036.8,3042.6,3034.2,3038.2,1484 -2015/9/1,09:42:00,3038.2,3040.8,3033.6,3034.8,1286 -2015/9/1,09:43:00,3034.8,3035.0,3022.0,3031.0,3003 -2015/9/1,09:44:00,3030.2,3039.8,3029.2,3033.8,1524 -2015/9/1,09:45:00,3034.2,3039.0,3023.8,3038.0,1930 -2015/9/1,09:46:00,3037.6,3041.4,3035.6,3038.2,1627 -2015/9/1,09:47:00,3037.8,3042.2,3030.4,3040.4,1723 -2015/9/1,09:48:00,3038.8,3041.2,3030.8,3036.6,1283 -2015/9/1,09:49:00,3035.8,3036.8,3030.0,3033.0,1368 -2015/9/1,09:50:00,3031.4,3042.0,3031.4,3038.8,1472 -2015/9/1,09:51:00,3039.6,3040.6,3035.0,3037.8,1063 -2015/9/1,09:52:00,3038.0,3041.6,3030.0,3039.0,1676 -2015/9/1,09:53:00,3039.2,3040.4,3033.0,3035.8,1038 -2015/9/1,09:54:00,3036.0,3036.8,3030.4,3031.0,1609 -2015/9/1,09:55:00,3030.4,3037.2,3030.4,3035.2,1518 -2015/9/1,09:56:00,3034.0,3035.6,3025.2,3029.8,1764 -2015/9/1,09:57:00,3029.6,3033.0,3018.6,3021.8,2894 -2015/9/1,09:58:00,3021.8,3030.0,3021.0,3023.0,1643 -2015/9/1,09:59:00,3024.2,3024.6,3019.4,3021.6,1642 -2015/9/1,10:00:00,3022.0,3022.0,3007.8,3009.8,3530 -2015/9/1,10:01:00,3010.4,3013.8,3003.2,3008.0,3422 -2015/9/1,10:02:00,3009.0,3012.8,3006.4,3009.4,1631 -2015/9/1,10:03:00,3009.4,3012.0,3007.8,3011.0,1416 -2015/9/1,10:04:00,3010.8,3011.8,3003.0,3007.2,1902 -2015/9/1,10:05:00,3007.8,3009.6,2993.6,2995.2,3612 -2015/9/1,10:06:00,2997.0,3001.8,2984.4,2984.4,3384 -2015/9/1,10:07:00,2984.0,2990.0,2979.4,2979.6,3823 -2015/9/1,10:08:00,2980.0,2988.2,2979.0,2987.2,1819 -2015/9/1,10:09:00,2986.2,2987.2,2967.6,2970.6,4169 -2015/9/1,10:10:00,2970.8,2977.0,2961.0,2969.4,3197 -2015/9/1,10:11:00,2970.0,2983.4,2969.0,2983.0,3062 -2015/9/1,10:12:00,2982.6,2983.6,2976.6,2977.2,1954 -2015/9/1,10:13:00,2977.0,2983.8,2975.2,2980.4,1706 -2015/9/1,10:14:00,2981.0,2982.4,2975.2,2975.4,1455 -2015/9/1,10:15:00,2976.8,2977.4,2962.4,2966.8,3571 -2015/9/1,10:16:00,2967.2,2967.2,2940.6,2942.8,5827 -2015/9/1,10:17:00,2943.8,2953.2,2943.8,2948.4,2326 -2015/9/1,10:18:00,2948.6,2959.6,2948.6,2959.4,1831 -2015/9/1,10:19:00,2959.6,2959.6,2946.0,2947.2,2318 -2015/9/1,10:20:00,2946.4,2947.0,2921.2,2921.4,5120 -2015/9/1,10:21:00,2919.2,2924.4,2891.0,2893.2,6885 -2015/9/1,10:22:00,2892.6,2912.0,2888.2,2912.0,4602 -2015/9/1,10:23:00,2912.0,2937.0,2912.0,2921.8,4011 -2015/9/1,10:24:00,2923.0,2930.0,2911.2,2930.0,2926 -2015/9/1,10:25:00,2929.4,2935.0,2921.2,2933.4,2435 -2015/9/1,10:26:00,2934.4,2954.2,2934.4,2940.2,3855 -2015/9/1,10:27:00,2940.0,2946.8,2930.0,2943.0,2325 -2015/9/1,10:28:00,2942.4,2944.4,2934.0,2938.8,1495 -2015/9/1,10:29:00,2939.4,2949.0,2935.4,2943.4,1898 -2015/9/1,10:30:00,2943.2,2945.0,2939.0,2944.2,1347 -2015/9/1,10:31:00,2945.6,2961.0,2945.0,2956.4,3974 -2015/9/1,10:32:00,2956.2,2964.8,2956.2,2958.4,2207 -2015/9/1,10:33:00,2958.0,2960.8,2946.8,2952.6,2424 -2015/9/1,10:34:00,2954.2,2955.8,2949.2,2951.0,1418 -2015/9/1,10:35:00,2949.6,2951.0,2939.0,2939.0,2286 -2015/9/1,10:36:00,2939.4,2944.2,2931.6,2941.8,2850 -2015/9/1,10:37:00,2941.8,2960.0,2940.6,2954.4,2512 -2015/9/1,10:38:00,2953.8,2976.6,2952.6,2972.6,4093 -2015/9/1,10:39:00,2972.0,2982.8,2968.8,2980.2,3564 -2015/9/1,10:40:00,2980.0,2992.4,2980.0,2990.2,3381 -2015/9/1,10:41:00,2990.2,3008.8,2990.2,3000.0,4876 -2015/9/1,10:42:00,3000.0,3000.0,2985.0,2993.4,3184 -2015/9/1,10:43:00,2992.8,2993.4,2985.2,2990.2,2200 -2015/9/1,10:44:00,2989.4,3005.6,2989.4,3000.0,2756 -2015/9/1,10:45:00,3000.0,3005.0,2995.0,2999.2,2222 -2015/9/1,10:46:00,2999.4,3004.0,2991.2,2994.8,1949 -2015/9/1,10:47:00,2995.4,2995.4,2982.4,2989.0,2634 -2015/9/1,10:48:00,2990.0,3003.4,2990.0,2996.6,2133 -2015/9/1,10:49:00,2997.6,3007.4,2997.0,3000.8,2220 -2015/9/1,10:50:00,3000.6,3006.2,2995.0,3000.8,1754 -2015/9/1,10:51:00,3000.8,3010.0,3000.8,3010.0,1804 -2015/9/1,10:52:00,3011.4,3017.0,3000.4,3003.4,3416 -2015/9/1,10:53:00,3004.4,3005.2,2998.2,3000.2,1850 -2015/9/1,10:54:00,3001.0,3001.6,2985.8,2986.8,2192 -2015/9/1,10:55:00,2986.8,3016.4,2986.8,3012.4,3528 -2015/9/1,10:56:00,3011.8,3028.6,3009.2,3027.2,4029 -2015/9/1,10:57:00,3027.0,3027.8,3017.4,3022.2,2428 -2015/9/1,10:58:00,3022.4,3029.0,3019.4,3026.4,1922 -2015/9/1,10:59:00,3026.4,3026.4,3011.2,3015.2,1982 -2015/9/1,11:00:00,3016.0,3028.2,3012.8,3027.0,2031 -2015/9/1,11:01:00,3027.0,3030.4,3021.8,3026.0,2070 -2015/9/1,11:02:00,3025.8,3045.6,3025.8,3045.6,3791 -2015/9/1,11:03:00,3045.6,3049.0,3036.0,3042.4,2703 -2015/9/1,11:04:00,3042.4,3043.2,3036.2,3038.2,1646 -2015/9/1,11:05:00,3038.8,3051.0,3035.4,3051.0,1887 -2015/9/1,11:06:00,3049.0,3052.6,3026.2,3027.6,3178 -2015/9/1,11:07:00,3027.4,3028.0,3012.0,3015.0,3258 -2015/9/1,11:08:00,3015.0,3018.4,3008.4,3011.0,2648 -2015/9/1,11:09:00,3011.2,3015.4,3001.0,3003.0,2500 -2015/9/1,11:10:00,3005.0,3018.0,3002.4,3013.6,2254 -2015/9/1,11:11:00,3014.0,3035.4,3010.4,3027.4,2855 -2015/9/1,11:12:00,3026.6,3027.4,3019.0,3022.6,1687 -2015/9/1,11:13:00,3022.6,3022.6,3013.8,3016.6,1322 -2015/9/1,11:14:00,3016.6,3031.2,3016.6,3026.4,1928 -2015/9/1,11:15:00,3025.4,3045.0,3024.6,3041.8,3105 -2015/9/1,11:16:00,3040.0,3046.6,3035.2,3035.2,2050 -2015/9/1,11:17:00,3035.4,3043.4,3023.8,3039.0,2305 -2015/9/1,11:18:00,3038.0,3046.0,3028.6,3035.2,1893 -2015/9/1,11:19:00,3035.2,3035.2,3022.8,3022.8,1549 -2015/9/1,11:20:00,3022.6,3040.0,3022.6,3031.4,1811 -2015/9/1,11:21:00,3031.0,3038.0,3021.8,3025.0,1675 -2015/9/1,11:22:00,3025.6,3029.8,3012.8,3026.4,2481 -2015/9/1,11:23:00,3026.6,3037.8,3026.6,3029.2,1860 -2015/9/1,11:24:00,3028.4,3045.0,3017.4,3044.8,2686 -2015/9/1,11:25:00,3043.4,3064.2,3036.2,3061.4,4236 -2015/9/1,11:26:00,3061.4,3077.6,3060.0,3072.6,3786 -2015/9/1,11:27:00,3072.4,3077.8,3066.4,3076.0,2289 -2015/9/1,11:28:00,3076.0,3077.0,3067.4,3071.6,1406 -2015/9/1,11:29:00,3070.6,3085.6,3069.2,3082.0,2120 -2015/9/1,11:30:00,3081.0,3091.2,3078.2,3088.0,2345 -2015/9/1,13:01:00,3090.4,3097.0,3075.0,3079.4,2640 -2015/9/1,13:02:00,3078.4,3079.4,3068.6,3072.2,1683 -2015/9/1,13:03:00,3072.2,3073.6,3065.0,3067.8,1630 -2015/9/1,13:04:00,3068.2,3068.2,3053.4,3055.8,2395 -2015/9/1,13:05:00,3058.0,3062.8,3055.0,3055.6,1409 -2015/9/1,13:06:00,3055.0,3058.6,3051.2,3052.4,1758 -2015/9/1,13:07:00,3054.6,3059.0,3053.2,3056.4,1103 -2015/9/1,13:08:00,3056.6,3058.0,3038.2,3041.0,3066 -2015/9/1,13:09:00,3039.0,3041.6,3030.6,3031.2,2346 -2015/9/1,13:10:00,3031.6,3039.2,3031.6,3034.8,1657 -2015/9/1,13:11:00,3034.8,3034.8,3024.0,3030.0,2536 -2015/9/1,13:12:00,3030.6,3043.0,3030.6,3041.4,2121 -2015/9/1,13:13:00,3041.6,3041.6,3036.0,3038.2,1202 -2015/9/1,13:14:00,3038.0,3045.4,3036.0,3042.2,1803 -2015/9/1,13:15:00,3042.2,3042.6,3028.8,3028.8,1890 -2015/9/1,13:16:00,3030.0,3036.0,3023.6,3030.6,2227 -2015/9/1,13:17:00,3032.2,3038.6,3029.2,3033.0,1339 -2015/9/1,13:18:00,3034.0,3038.0,3027.0,3028.4,1324 -2015/9/1,13:19:00,3029.4,3035.2,3022.8,3030.8,1775 -2015/9/1,13:20:00,3031.2,3032.8,3022.2,3023.8,1580 -2015/9/1,13:21:00,3023.4,3026.0,3011.2,3011.2,3292 -2015/9/1,13:22:00,3011.2,3015.8,3008.0,3015.2,2275 -2015/9/1,13:23:00,3015.2,3016.0,3006.8,3007.2,1562 -2015/9/1,13:24:00,3007.2,3022.8,3006.0,3021.4,2727 -2015/9/1,13:25:00,3020.2,3030.8,3019.0,3029.0,2397 -2015/9/1,13:26:00,3030.0,3033.2,3026.4,3033.2,1301 -2015/9/1,13:27:00,3033.6,3039.6,3030.0,3030.2,2571 -2015/9/1,13:28:00,3030.0,3035.0,3027.0,3034.8,1453 -2015/9/1,13:29:00,3034.8,3035.6,3022.6,3024.6,1549 -2015/9/1,13:30:00,3025.8,3032.4,3023.2,3023.2,1123 -2015/9/1,13:31:00,3023.0,3023.8,3004.0,3006.6,4134 -2015/9/1,13:32:00,3006.8,3011.4,2991.2,2993.4,4041 -2015/9/1,13:33:00,2993.4,2998.2,2983.0,2983.0,3223 -2015/9/1,13:34:00,2983.2,2996.0,2983.2,2985.8,2157 -2015/9/1,13:35:00,2985.4,2993.6,2985.0,2991.8,1330 -2015/9/1,13:36:00,2991.8,3004.2,2984.8,3002.2,2758 -2015/9/1,13:37:00,3002.6,3032.4,3000.8,3031.8,4951 -2015/9/1,13:38:00,3031.6,3043.0,3029.0,3035.8,2886 -2015/9/1,13:39:00,3035.4,3043.8,3030.4,3036.0,2222 -2015/9/1,13:40:00,3035.6,3043.0,3032.2,3038.8,1763 -2015/9/1,13:41:00,3039.0,3048.8,3038.6,3043.2,2394 -2015/9/1,13:42:00,3043.0,3044.6,3032.0,3044.2,2193 -2015/9/1,13:43:00,3042.2,3042.2,3027.2,3029.4,2104 -2015/9/1,13:44:00,3029.6,3044.2,3029.0,3039.6,1767 -2015/9/1,13:45:00,3038.2,3042.4,3034.6,3038.0,1107 -2015/9/1,13:46:00,3037.2,3040.0,3031.0,3037.6,1231 -2015/9/1,13:47:00,3037.4,3057.0,3037.4,3052.4,3551 -2015/9/1,13:48:00,3052.4,3057.6,3050.2,3054.8,1982 -2015/9/1,13:49:00,3055.8,3065.2,3051.0,3052.0,2557 -2015/9/1,13:50:00,3054.8,3054.8,3044.0,3049.4,1877 -2015/9/1,13:51:00,3049.8,3052.6,3034.8,3038.8,2255 -2015/9/1,13:52:00,3037.6,3040.4,3027.8,3031.6,2451 -2015/9/1,13:53:00,3032.0,3034.4,3022.0,3024.6,2220 -2015/9/1,13:54:00,3025.4,3038.6,3021.8,3033.4,2246 -2015/9/1,13:55:00,3035.6,3046.6,3034.2,3040.0,2273 -2015/9/1,13:56:00,3040.4,3045.8,3026.0,3026.0,2055 -2015/9/1,13:57:00,3026.4,3027.0,3015.6,3023.6,3065 -2015/9/1,13:58:00,3023.2,3035.0,3013.8,3013.8,2741 -2015/9/1,13:59:00,3013.8,3027.6,3010.8,3019.0,2189 -2015/9/1,14:00:00,3017.2,3030.2,3015.2,3028.8,2108 -2015/9/1,14:01:00,3030.0,3044.4,3028.0,3041.6,2945 -2015/9/1,14:02:00,3042.0,3047.4,3040.2,3043.2,1924 -2015/9/1,14:03:00,3042.2,3042.4,3030.8,3038.0,1774 -2015/9/1,14:04:00,3037.2,3044.0,3025.2,3028.8,2052 -2015/9/1,14:05:00,3028.6,3030.2,3016.0,3018.2,2165 -2015/9/1,14:06:00,3018.4,3038.0,3017.6,3030.8,2124 -2015/9/1,14:07:00,3032.2,3035.6,3021.4,3035.6,1503 -2015/9/1,14:08:00,3035.0,3035.0,3021.6,3026.2,1153 -2015/9/1,14:09:00,3026.6,3045.0,3022.2,3038.6,2468 -2015/9/1,14:10:00,3039.8,3041.4,3027.0,3033.6,1551 -2015/9/1,14:11:00,3035.4,3035.4,3022.2,3030.0,1391 -2015/9/1,14:12:00,3029.4,3030.0,3022.0,3022.0,1131 -2015/9/1,14:13:00,3023.0,3026.0,3011.0,3011.0,2129 -2015/9/1,14:14:00,3011.0,3030.8,2992.8,3020.0,5828 -2015/9/1,14:15:00,3020.0,3030.0,3002.6,3002.6,2219 -2015/9/1,14:16:00,3002.0,3012.8,2995.0,3007.8,2674 -2015/9/1,14:17:00,3007.4,3007.4,2999.2,3000.2,1713 -2015/9/1,14:18:00,3000.2,3003.2,2989.0,2992.0,2485 -2015/9/1,14:19:00,2993.0,3005.2,2991.0,3003.4,2217 -2015/9/1,14:20:00,3003.6,3028.0,3003.6,3028.0,3408 -2015/9/1,14:21:00,3028.0,3030.6,3021.2,3030.6,2086 -2015/9/1,14:22:00,3031.0,3039.8,3031.0,3036.6,2380 -2015/9/1,14:23:00,3035.4,3036.4,3023.0,3029.2,1510 -2015/9/1,14:24:00,3029.0,3031.0,3025.0,3025.6,1146 -2015/9/1,14:25:00,3025.2,3029.8,3019.4,3024.4,1743 -2015/9/1,14:26:00,3023.4,3028.8,3019.0,3019.0,1041 -2015/9/1,14:27:00,3018.4,3018.8,3006.4,3014.6,2023 -2015/9/1,14:28:00,3014.6,3028.0,3013.6,3023.8,1372 -2015/9/1,14:29:00,3023.8,3025.0,3013.4,3016.2,1167 -2015/9/1,14:30:00,3017.0,3019.4,3000.8,3000.8,2178 -2015/9/1,14:31:00,3000.8,3016.4,2992.2,3006.4,2536 -2015/9/1,14:32:00,3005.8,3006.8,2995.4,2995.8,1581 -2015/9/1,14:33:00,2997.0,3002.0,2991.0,2993.0,1753 -2015/9/1,14:34:00,2993.0,3002.8,2993.0,3002.8,1699 -2015/9/1,14:35:00,3003.6,3007.2,2998.2,3002.8,1450 -2015/9/1,14:36:00,3003.0,3014.8,3003.0,3011.8,1885 -2015/9/1,14:37:00,3010.4,3011.6,2998.0,2999.8,1574 -2015/9/1,14:38:00,2999.8,3004.0,2996.4,3000.0,1338 -2015/9/1,14:39:00,2999.8,3011.0,2998.8,3010.2,1622 -2015/9/1,14:40:00,3010.0,3022.0,3005.0,3015.8,2377 -2015/9/1,14:41:00,3015.8,3015.8,2998.6,2998.6,1653 -2015/9/1,14:42:00,2999.2,3004.0,2997.0,3003.0,1239 -2015/9/1,14:43:00,3003.0,3018.6,3000.8,3011.8,1837 -2015/9/1,14:44:00,3012.2,3018.4,3011.2,3016.0,1223 -2015/9/1,14:45:00,3017.2,3033.8,3015.8,3030.2,2515 -2015/9/1,14:46:00,3030.2,3030.2,3021.6,3024.0,1681 -2015/9/1,14:47:00,3023.6,3032.4,3021.0,3032.4,1354 -2015/9/1,14:48:00,3032.6,3035.0,3028.4,3031.4,1743 -2015/9/1,14:49:00,3030.2,3031.4,3018.8,3019.0,1615 -2015/9/1,14:50:00,3019.0,3024.6,3016.6,3021.4,1159 -2015/9/1,14:51:00,3020.0,3024.6,3018.0,3024.6,961 -2015/9/1,14:52:00,3024.6,3027.0,3021.6,3022.2,966 -2015/9/1,14:53:00,3022.6,3023.6,3020.2,3023.2,705 -2015/9/1,14:54:00,3023.2,3029.6,3023.2,3024.2,1172 -2015/9/1,14:55:00,3024.2,3025.4,3005.0,3005.0,1761 -2015/9/1,14:56:00,3005.0,3014.4,3005.0,3010.4,1594 -2015/9/1,14:57:00,3011.0,3011.2,3000.2,3001.6,1720 -2015/9/1,14:58:00,3001.8,3009.0,3001.6,3002.6,1056 -2015/9/1,14:59:00,3002.8,3005.0,2993.6,2995.0,1633 -2015/9/1,15:00:00,2995.8,2998.4,2955.0,2974.6,4335 -2015/9/1,15:01:00,2974.4,2997.0,2974.4,2990.6,2152 -2015/9/1,15:02:00,2991.0,2994.4,2986.0,2994.4,1353 -2015/9/1,15:03:00,2995.0,2997.8,2978.6,2986.6,1651 -2015/9/1,15:04:00,2985.6,2991.6,2984.6,2989.2,782 -2015/9/1,15:05:00,2987.4,2989.6,2985.0,2988.4,657 -2015/9/1,15:06:00,2988.6,2990.0,2982.6,2982.6,766 -2015/9/1,15:07:00,2983.2,2987.6,2981.6,2984.6,854 -2015/9/1,15:08:00,2985.6,2988.0,2983.0,2986.4,555 -2015/9/1,15:09:00,2986.0,2988.2,2984.2,2985.2,554 -2015/9/1,15:10:00,2985.2,2987.0,2984.0,2987.0,419 -2015/9/1,15:11:00,2987.0,2996.8,2986.4,2993.0,1472 -2015/9/1,15:12:00,2993.0,2995.6,2988.4,2991.0,695 -2015/9/1,15:13:00,2991.2,2991.8,2988.0,2989.0,629 -2015/9/1,15:14:00,2989.0,2990.8,2981.0,2981.4,1143 -2015/9/1,15:15:00,2980.8,2999.0,2980.8,2999.0,1612 -2015/9/2,09:16:00,2939.8,2950.0,2922.4,2940.0,5720 -2015/9/2,09:17:00,2939.8,2949.8,2935.2,2937.8,2167 -2015/9/2,09:18:00,2937.2,2938.0,2921.6,2925.0,2650 -2015/9/2,09:19:00,2926.0,2932.0,2925.2,2927.2,1240 -2015/9/2,09:20:00,2926.8,2930.2,2913.8,2913.8,1870 -2015/9/2,09:21:00,2913.8,2920.6,2910.8,2920.0,2112 -2015/9/2,09:22:00,2918.8,2930.2,2918.0,2927.0,1608 -2015/9/2,09:23:00,2927.0,2932.6,2922.4,2929.2,1366 -2015/9/2,09:24:00,2929.2,2929.4,2923.2,2924.8,905 -2015/9/2,09:25:00,2924.8,2946.8,2924.8,2945.8,2653 -2015/9/2,09:26:00,2946.2,2946.2,2938.8,2940.6,1684 -2015/9/2,09:27:00,2940.0,2942.0,2935.2,2935.8,1405 -2015/9/2,09:28:00,2936.4,2938.4,2929.4,2936.8,1566 -2015/9/2,09:29:00,2936.4,2936.6,2921.2,2921.2,1875 -2015/9/2,09:30:00,2922.8,2938.0,2918.0,2937.0,2586 -2015/9/2,09:31:00,2936.6,2943.0,2928.6,2943.0,2562 -2015/9/2,09:32:00,2943.6,2947.6,2938.8,2941.8,2119 -2015/9/2,09:33:00,2942.4,2942.4,2930.0,2932.4,1660 -2015/9/2,09:34:00,2932.6,2938.0,2926.0,2936.0,1846 -2015/9/2,09:35:00,2936.4,2946.0,2932.2,2945.2,1893 -2015/9/2,09:36:00,2942.6,2949.6,2938.0,2945.4,1956 -2015/9/2,09:37:00,2945.2,2956.2,2945.2,2952.6,3147 -2015/9/2,09:38:00,2952.6,2953.6,2942.0,2944.0,1851 -2015/9/2,09:39:00,2945.4,2950.2,2942.2,2945.2,1440 -2015/9/2,09:40:00,2945.4,2959.8,2941.8,2957.0,2591 -2015/9/2,09:41:00,2955.2,2960.6,2953.4,2954.4,1965 -2015/9/2,09:42:00,2954.8,2965.6,2952.6,2964.0,2302 -2015/9/2,09:43:00,2964.2,2968.6,2960.2,2966.8,2056 -2015/9/2,09:44:00,2967.2,2967.4,2960.4,2962.8,1599 -2015/9/2,09:45:00,2963.4,2963.4,2956.6,2961.6,1915 -2015/9/2,09:46:00,2963.0,2980.4,2961.6,2971.2,3496 -2015/9/2,09:47:00,2971.2,2978.0,2968.4,2973.2,1818 -2015/9/2,09:48:00,2974.0,2981.0,2968.8,2979.2,2237 -2015/9/2,09:49:00,2979.0,2987.6,2977.6,2987.2,2720 -2015/9/2,09:50:00,2987.2,2987.6,2980.0,2980.8,1888 -2015/9/2,09:51:00,2981.6,2981.8,2971.6,2975.2,2364 -2015/9/2,09:52:00,2974.4,2986.2,2974.4,2982.0,1965 -2015/9/2,09:53:00,2983.0,2988.0,2978.0,2983.0,2339 -2015/9/2,09:54:00,2984.8,2989.8,2978.4,2989.0,1986 -2015/9/2,09:55:00,2989.0,2990.6,2982.8,2989.4,1857 -2015/9/2,09:56:00,2989.8,2999.0,2988.8,2996.2,3254 -2015/9/2,09:57:00,2995.0,2996.0,2990.6,2991.2,1682 -2015/9/2,09:58:00,2991.0,3006.2,2991.0,3003.8,3507 -2015/9/2,09:59:00,3003.0,3009.8,3001.8,3007.0,2441 -2015/9/2,10:00:00,3006.4,3006.4,3000.2,3001.6,1931 -2015/9/2,10:01:00,3001.6,3004.2,2993.0,2994.0,2729 -2015/9/2,10:02:00,2994.2,2995.4,2991.0,2992.6,1951 -2015/9/2,10:03:00,2993.0,3000.0,2985.2,2985.2,2798 -2015/9/2,10:04:00,2984.2,2994.6,2981.4,2993.4,2994 -2015/9/2,10:05:00,2992.0,3009.6,2992.0,3003.8,3115 -2015/9/2,10:06:00,3003.4,3006.4,2997.8,2999.0,1849 -2015/9/2,10:07:00,2998.0,2998.0,2991.6,2994.8,1729 -2015/9/2,10:08:00,2994.8,2998.6,2987.8,2995.0,2042 -2015/9/2,10:09:00,2995.6,2996.0,2986.0,2987.4,1681 -2015/9/2,10:10:00,2986.4,2988.6,2975.0,2978.4,3507 -2015/9/2,10:11:00,2978.6,2986.8,2976.6,2984.8,2350 -2015/9/2,10:12:00,2985.0,2996.2,2983.2,2993.4,2366 -2015/9/2,10:13:00,2994.2,2995.2,2985.2,2988.8,1608 -2015/9/2,10:14:00,2988.2,2991.0,2981.4,2985.8,1536 -2015/9/2,10:15:00,2987.6,3005.6,2986.2,2998.2,3530 -2015/9/2,10:16:00,2998.8,3006.0,2993.2,3006.0,2259 -2015/9/2,10:17:00,3006.0,3017.8,2999.4,3014.6,4695 -2015/9/2,10:18:00,3014.6,3021.8,3010.0,3021.4,3156 -2015/9/2,10:19:00,3021.0,3024.8,3016.8,3024.0,2747 -2015/9/2,10:20:00,3023.8,3027.8,3019.8,3026.0,2416 -2015/9/2,10:21:00,3025.0,3025.4,3016.4,3017.2,2429 -2015/9/2,10:22:00,3016.8,3027.6,3016.8,3020.4,2284 -2015/9/2,10:23:00,3021.0,3037.6,3021.0,3036.4,3506 -2015/9/2,10:24:00,3036.6,3036.6,3028.0,3031.4,2176 -2015/9/2,10:25:00,3031.6,3033.8,3021.0,3022.2,2042 -2015/9/2,10:26:00,3022.8,3028.0,3020.0,3021.2,1790 -2015/9/2,10:27:00,3022.2,3028.6,3019.2,3023.6,1682 -2015/9/2,10:28:00,3022.8,3035.4,3022.4,3029.8,2303 -2015/9/2,10:29:00,3030.4,3046.6,3028.8,3042.4,3453 -2015/9/2,10:30:00,3044.0,3048.6,3039.0,3047.6,2336 -2015/9/2,10:31:00,3047.4,3057.6,3047.2,3047.2,3985 -2015/9/2,10:32:00,3046.2,3049.0,3040.8,3044.0,2209 -2015/9/2,10:33:00,3043.0,3044.8,3035.8,3038.8,2302 -2015/9/2,10:34:00,3039.0,3047.6,3033.2,3036.0,2567 -2015/9/2,10:35:00,3035.0,3043.6,3030.2,3042.6,2465 -2015/9/2,10:36:00,3041.8,3045.0,3032.2,3034.2,2168 -2015/9/2,10:37:00,3034.0,3040.0,3025.0,3038.8,2687 -2015/9/2,10:38:00,3038.4,3038.4,3027.4,3029.0,1701 -2015/9/2,10:39:00,3028.0,3032.0,3020.0,3022.6,2229 -2015/9/2,10:40:00,3023.0,3025.0,3017.2,3022.0,2195 -2015/9/2,10:41:00,3022.0,3023.8,3015.0,3020.0,2279 -2015/9/2,10:42:00,3019.2,3030.0,3018.0,3026.6,2397 -2015/9/2,10:43:00,3029.2,3029.2,3021.6,3024.2,1243 -2015/9/2,10:44:00,3024.4,3037.0,3022.8,3037.0,2260 -2015/9/2,10:45:00,3037.2,3038.0,3029.8,3031.0,1690 -2015/9/2,10:46:00,3031.0,3036.4,3028.4,3031.6,1601 -2015/9/2,10:47:00,3031.2,3033.4,3021.2,3025.6,1803 -2015/9/2,10:48:00,3024.8,3031.8,3020.2,3029.2,1770 -2015/9/2,10:49:00,3030.0,3038.2,3029.4,3034.0,2089 -2015/9/2,10:50:00,3034.8,3035.4,3016.8,3020.8,2388 -2015/9/2,10:51:00,3020.8,3026.8,3012.0,3012.6,2480 -2015/9/2,10:52:00,3011.8,3017.0,3003.2,3010.0,3625 -2015/9/2,10:53:00,3009.8,3015.6,3008.4,3010.2,1885 -2015/9/2,10:54:00,3010.0,3022.8,3010.0,3013.8,2198 -2015/9/2,10:55:00,3014.4,3019.8,3011.0,3016.2,1449 -2015/9/2,10:56:00,3016.0,3017.4,3010.2,3013.6,1388 -2015/9/2,10:57:00,3013.6,3013.6,3003.2,3008.0,2204 -2015/9/2,10:58:00,3008.8,3015.2,3001.8,3003.4,2018 -2015/9/2,10:59:00,3004.0,3009.8,3001.2,3002.6,1739 -2015/9/2,11:00:00,3003.6,3018.8,3002.8,3015.8,2697 -2015/9/2,11:01:00,3017.2,3026.0,3014.2,3026.0,2808 -2015/9/2,11:02:00,3026.0,3035.0,3025.4,3030.2,2994 -2015/9/2,11:03:00,3029.6,3033.8,3026.0,3032.0,1633 -2015/9/2,11:04:00,3032.6,3038.6,3028.8,3035.6,2334 -2015/9/2,11:05:00,3035.4,3047.0,3033.2,3045.0,3075 -2015/9/2,11:06:00,3044.0,3047.4,3040.2,3047.4,1703 -2015/9/2,11:07:00,3048.0,3051.2,3040.0,3044.2,2840 -2015/9/2,11:08:00,3044.8,3067.2,3044.8,3064.2,4887 -2015/9/2,11:09:00,3064.0,3075.4,3063.2,3067.8,3518 -2015/9/2,11:10:00,3069.6,3072.2,3063.0,3069.4,2040 -2015/9/2,11:11:00,3069.4,3075.0,3064.2,3064.2,2190 -2015/9/2,11:12:00,3066.6,3080.0,3064.2,3071.4,2940 -2015/9/2,11:13:00,3071.0,3078.2,3069.6,3072.0,1813 -2015/9/2,11:14:00,3072.0,3076.8,3068.0,3071.2,1825 -2015/9/2,11:15:00,3073.4,3094.0,3073.4,3091.0,4110 -2015/9/2,11:16:00,3092.6,3100.4,3089.8,3100.4,3558 -2015/9/2,11:17:00,3100.4,3123.0,3100.4,3114.8,4721 -2015/9/2,11:18:00,3115.0,3115.6,3099.6,3099.6,3015 -2015/9/2,11:19:00,3100.6,3105.0,3095.2,3102.2,2321 -2015/9/2,11:20:00,3101.8,3103.0,3090.0,3092.0,2235 -2015/9/2,11:21:00,3091.8,3093.4,3083.0,3092.2,2671 -2015/9/2,11:22:00,3091.0,3092.6,3086.4,3088.6,1297 -2015/9/2,11:23:00,3087.4,3103.6,3087.4,3099.2,2431 -2015/9/2,11:24:00,3098.0,3101.8,3085.0,3086.4,1806 -2015/9/2,11:25:00,3087.2,3106.4,3085.0,3106.0,2428 -2015/9/2,11:26:00,3106.4,3120.0,3095.8,3120.0,2915 -2015/9/2,11:27:00,3120.2,3139.0,3114.0,3130.4,4577 -2015/9/2,11:28:00,3130.6,3149.8,3130.2,3149.6,3378 -2015/9/2,11:29:00,3149.8,3152.8,3138.0,3150.2,2606 -2015/9/2,11:30:00,3148.8,3188.0,3146.8,3186.4,3999 -2015/9/2,13:01:00,3193.0,3196.2,3121.2,3149.6,6600 -2015/9/2,13:02:00,3148.4,3151.6,3145.0,3146.2,1712 -2015/9/2,13:03:00,3146.4,3162.6,3146.0,3154.6,2267 -2015/9/2,13:04:00,3154.2,3155.8,3143.0,3151.2,2133 -2015/9/2,13:05:00,3152.2,3152.8,3146.4,3146.4,1075 -2015/9/2,13:06:00,3147.0,3159.8,3145.0,3154.6,1785 -2015/9/2,13:07:00,3154.8,3154.8,3142.6,3145.0,1756 -2015/9/2,13:08:00,3143.4,3147.0,3140.0,3140.6,1649 -2015/9/2,13:09:00,3140.6,3144.6,3130.4,3132.4,2169 -2015/9/2,13:10:00,3133.6,3133.6,3108.0,3116.0,3875 -2015/9/2,13:11:00,3116.0,3124.6,3114.0,3124.6,1974 -2015/9/2,13:12:00,3124.4,3128.4,3119.4,3123.0,1635 -2015/9/2,13:13:00,3124.6,3134.0,3119.0,3132.4,2075 -2015/9/2,13:14:00,3133.8,3135.2,3126.0,3126.2,1413 -2015/9/2,13:15:00,3125.8,3125.8,3116.6,3119.8,1820 -2015/9/2,13:16:00,3120.6,3133.2,3120.6,3127.4,1780 -2015/9/2,13:17:00,3127.6,3130.0,3122.4,3124.8,1043 -2015/9/2,13:18:00,3124.8,3129.0,3121.8,3125.2,1070 -2015/9/2,13:19:00,3125.2,3133.2,3123.6,3132.4,1130 -2015/9/2,13:20:00,3132.4,3132.4,3124.6,3128.0,996 -2015/9/2,13:21:00,3128.0,3128.0,3120.0,3127.0,1355 -2015/9/2,13:22:00,3125.8,3128.0,3115.8,3115.8,1398 -2015/9/2,13:23:00,3115.4,3119.4,3101.2,3107.2,4077 -2015/9/2,13:24:00,3107.8,3108.8,3095.8,3095.8,2557 -2015/9/2,13:25:00,3095.0,3096.0,3083.2,3096.0,3888 -2015/9/2,13:26:00,3096.4,3105.0,3094.0,3100.6,2292 -2015/9/2,13:27:00,3101.2,3112.4,3098.4,3111.4,1875 -2015/9/2,13:28:00,3111.2,3119.2,3110.0,3119.0,2598 -2015/9/2,13:29:00,3118.8,3119.0,3110.6,3111.6,1690 -2015/9/2,13:30:00,3111.6,3127.8,3110.0,3122.2,2675 -2015/9/2,13:31:00,3122.2,3126.4,3117.2,3118.4,1712 -2015/9/2,13:32:00,3120.6,3123.0,3109.8,3109.8,1391 -2015/9/2,13:33:00,3111.2,3124.0,3111.2,3121.0,1670 -2015/9/2,13:34:00,3120.4,3124.0,3109.2,3112.6,1730 -2015/9/2,13:35:00,3113.2,3118.2,3096.0,3105.4,2968 -2015/9/2,13:36:00,3106.4,3117.4,3099.0,3102.6,2020 -2015/9/2,13:37:00,3102.6,3110.0,3096.4,3103.8,1590 -2015/9/2,13:38:00,3103.6,3120.2,3100.0,3120.2,1840 -2015/9/2,13:39:00,3120.6,3122.2,3113.0,3116.6,2129 -2015/9/2,13:40:00,3116.8,3120.0,3107.0,3113.6,1387 -2015/9/2,13:41:00,3113.8,3119.8,3113.8,3116.8,938 -2015/9/2,13:42:00,3116.0,3116.0,3101.0,3101.2,1849 -2015/9/2,13:43:00,3100.8,3105.6,3095.0,3097.0,2164 -2015/9/2,13:44:00,3096.4,3107.8,3096.0,3104.8,1562 -2015/9/2,13:45:00,3105.6,3120.0,3104.8,3119.0,2365 -2015/9/2,13:46:00,3120.2,3121.0,3114.0,3114.0,1526 -2015/9/2,13:47:00,3115.0,3118.8,3107.0,3116.2,1424 -2015/9/2,13:48:00,3115.8,3118.0,3108.8,3112.4,962 -2015/9/2,13:49:00,3112.0,3120.0,3105.8,3105.8,1266 -2015/9/2,13:50:00,3105.8,3114.0,3102.2,3113.6,1314 -2015/9/2,13:51:00,3113.6,3117.4,3111.0,3111.0,950 -2015/9/2,13:52:00,3110.2,3112.4,3100.0,3105.6,1935 -2015/9/2,13:53:00,3105.0,3111.0,3098.0,3100.2,1439 -2015/9/2,13:54:00,3101.0,3107.6,3098.0,3107.0,1397 -2015/9/2,13:55:00,3107.0,3115.0,3105.0,3113.0,1775 -2015/9/2,13:56:00,3112.0,3112.0,3103.8,3107.8,1065 -2015/9/2,13:57:00,3107.8,3108.0,3100.4,3105.0,1041 -2015/9/2,13:58:00,3103.6,3105.0,3098.6,3099.2,1045 -2015/9/2,13:59:00,3098.2,3103.4,3081.4,3081.4,3259 -2015/9/2,14:00:00,3081.4,3087.8,3071.2,3074.4,4350 -2015/9/2,14:01:00,3073.0,3093.6,3072.6,3091.0,2962 -2015/9/2,14:02:00,3091.8,3096.0,3086.6,3093.0,1614 -2015/9/2,14:03:00,3093.0,3108.6,3089.8,3108.6,2705 -2015/9/2,14:04:00,3109.2,3130.2,3109.2,3125.0,4218 -2015/9/2,14:05:00,3124.6,3127.6,3117.6,3122.6,2284 -2015/9/2,14:06:00,3121.8,3131.0,3120.0,3129.6,2282 -2015/9/2,14:07:00,3127.4,3130.2,3121.0,3121.2,1402 -2015/9/2,14:08:00,3121.6,3126.6,3120.2,3121.4,1147 -2015/9/2,14:09:00,3121.6,3121.6,3111.2,3114.8,2028 -2015/9/2,14:10:00,3114.4,3119.6,3112.0,3112.2,1204 -2015/9/2,14:11:00,3112.8,3123.2,3111.8,3115.0,1672 -2015/9/2,14:12:00,3114.2,3117.0,3100.0,3102.6,2575 -2015/9/2,14:13:00,3104.4,3105.2,3082.4,3086.6,3003 -2015/9/2,14:14:00,3085.8,3093.6,3084.8,3085.8,1902 -2015/9/2,14:15:00,3086.0,3094.0,3071.6,3073.8,2554 -2015/9/2,14:16:00,3074.2,3089.8,3058.0,3088.2,5161 -2015/9/2,14:17:00,3088.2,3099.8,3085.4,3097.0,2576 -2015/9/2,14:18:00,3096.6,3097.8,3088.0,3089.4,1646 -2015/9/2,14:19:00,3088.0,3102.2,3087.6,3097.6,2006 -2015/9/2,14:20:00,3096.8,3099.4,3085.2,3085.8,1254 -2015/9/2,14:21:00,3088.2,3093.4,3083.6,3083.6,1114 -2015/9/2,14:22:00,3083.0,3091.8,3072.0,3090.2,2444 -2015/9/2,14:23:00,3089.8,3106.2,3088.8,3106.0,2613 -2015/9/2,14:24:00,3106.2,3107.0,3094.0,3095.8,1636 -2015/9/2,14:25:00,3095.6,3095.6,3081.8,3086.8,1575 -2015/9/2,14:26:00,3087.0,3096.0,3086.8,3087.6,1126 -2015/9/2,14:27:00,3087.6,3089.6,3075.0,3079.2,1836 -2015/9/2,14:28:00,3079.2,3084.0,3073.8,3076.6,1428 -2015/9/2,14:29:00,3075.2,3088.6,3074.4,3088.6,1586 -2015/9/2,14:30:00,3087.6,3088.0,3075.2,3083.2,1423 -2015/9/2,14:31:00,3083.0,3087.8,3078.6,3082.2,1310 -2015/9/2,14:32:00,3082.0,3086.0,3079.2,3083.0,1062 -2015/9/2,14:33:00,3084.4,3089.0,3081.2,3082.8,1261 -2015/9/2,14:34:00,3082.8,3084.4,3058.2,3061.8,3111 -2015/9/2,14:35:00,3062.2,3075.0,3051.2,3052.4,2979 -2015/9/2,14:36:00,3051.2,3060.0,3030.0,3030.0,4113 -2015/9/2,14:37:00,3029.4,3036.4,2985.6,2994.0,7323 -2015/9/2,14:38:00,2994.2,3018.4,2980.0,2990.4,4566 -2015/9/2,14:39:00,2990.6,3011.2,2990.6,3008.0,2565 -2015/9/2,14:40:00,3006.4,3028.0,2998.0,3020.0,3088 -2015/9/2,14:41:00,3018.8,3020.0,3008.8,3017.8,1788 -2015/9/2,14:42:00,3017.8,3038.4,3014.2,3038.4,2904 -2015/9/2,14:43:00,3038.4,3046.0,3031.8,3034.0,2772 -2015/9/2,14:44:00,3032.4,3044.6,3032.4,3034.2,1639 -2015/9/2,14:45:00,3034.2,3034.2,3016.8,3026.4,2456 -2015/9/2,14:46:00,3026.4,3040.8,3022.2,3031.0,2076 -2015/9/2,14:47:00,3030.8,3034.8,3020.0,3028.0,1435 -2015/9/2,14:48:00,3027.8,3037.8,3013.0,3033.8,2438 -2015/9/2,14:49:00,3033.8,3038.8,3028.6,3034.2,1577 -2015/9/2,14:50:00,3034.4,3043.8,3031.4,3039.0,1875 -2015/9/2,14:51:00,3039.0,3041.0,3028.2,3035.6,1472 -2015/9/2,14:52:00,3033.8,3033.8,3020.4,3024.0,1513 -2015/9/2,14:53:00,3025.0,3025.0,2998.0,2998.0,3292 -2015/9/2,14:54:00,2996.2,3007.2,2996.2,3005.4,1903 -2015/9/2,14:55:00,3005.0,3008.0,2968.2,2976.8,3560 -2015/9/2,14:56:00,2980.0,2998.0,2974.4,2991.0,1761 -2015/9/2,14:57:00,2990.6,2990.6,2961.0,2968.6,2480 -2015/9/2,14:58:00,2968.0,2977.8,2965.0,2969.2,1824 -2015/9/2,14:59:00,2966.8,2984.0,2966.6,2983.2,1802 -2015/9/2,15:00:00,2982.4,2985.0,2963.8,2963.8,1577 -2015/9/2,15:01:00,2961.8,2979.0,2953.0,2970.0,2958 -2015/9/2,15:02:00,2969.6,2983.8,2969.6,2983.8,1308 -2015/9/2,15:03:00,2984.0,2984.0,2974.0,2976.6,1084 -2015/9/2,15:04:00,2976.6,2989.8,2976.0,2983.0,1224 -2015/9/2,15:05:00,2982.8,2985.0,2979.2,2981.8,724 -2015/9/2,15:06:00,2983.0,2984.2,2971.8,2976.0,1110 -2015/9/2,15:07:00,2972.6,2976.0,2960.0,2966.0,1428 -2015/9/2,15:08:00,2966.0,2969.8,2958.8,2964.4,1077 -2015/9/2,15:09:00,2963.6,2966.4,2957.8,2964.2,949 -2015/9/2,15:10:00,2965.0,2973.0,2964.0,2969.0,807 -2015/9/2,15:11:00,2969.0,2979.0,2968.0,2978.8,1104 -2015/9/2,15:12:00,2979.0,2981.4,2968.0,2970.0,862 -2015/9/2,15:13:00,2970.8,2971.8,2966.0,2968.8,843 -2015/9/2,15:14:00,2969.6,2973.0,2966.6,2972.8,1154 -2015/9/2,15:15:00,2972.8,2977.0,2965.8,2965.8,1738 -2015/9/7,09:16:00,3099.8,3177.8,3078.0,3078.0,2233 -2015/9/7,09:17:00,3078.0,3100.2,3050.0,3098.0,682 -2015/9/7,09:18:00,3098.6,3121.2,3083.0,3106.0,539 -2015/9/7,09:19:00,3106.0,3119.2,3103.0,3103.2,318 -2015/9/7,09:20:00,3112.8,3119.6,3102.0,3118.8,302 -2015/9/7,09:21:00,3118.8,3125.0,3116.0,3118.0,376 -2015/9/7,09:22:00,3118.0,3118.0,3088.4,3090.2,328 -2015/9/7,09:23:00,3088.0,3100.0,3076.6,3100.0,256 -2015/9/7,09:24:00,3100.0,3110.0,3091.8,3099.0,129 -2015/9/7,09:25:00,3101.0,3110.4,3094.0,3109.4,209 -2015/9/7,09:26:00,3100.2,3110.0,3093.2,3108.8,130 -2015/9/7,09:27:00,3109.0,3115.0,3108.8,3115.0,159 -2015/9/7,09:28:00,3115.0,3117.0,3110.0,3110.8,183 -2015/9/7,09:29:00,3117.0,3117.0,3108.8,3116.8,115 -2015/9/7,09:30:00,3116.8,3119.6,3115.0,3119.0,167 -2015/9/7,09:31:00,3119.0,3120.0,3111.4,3119.0,151 -2015/9/7,09:32:00,3120.0,3136.0,3116.0,3131.6,365 -2015/9/7,09:33:00,3131.6,3159.4,3131.6,3159.4,358 -2015/9/7,09:34:00,3159.6,3160.0,3145.6,3148.0,330 -2015/9/7,09:35:00,3145.0,3169.0,3145.0,3169.0,275 -2015/9/7,09:36:00,3169.2,3188.0,3169.2,3188.0,556 -2015/9/7,09:37:00,3188.2,3194.8,3177.0,3194.8,477 -2015/9/7,09:38:00,3194.0,3291.0,3194.0,3291.0,1092 -2015/9/7,09:39:00,3292.0,3294.0,3233.0,3250.4,1106 -2015/9/7,09:40:00,3254.0,3280.0,3254.0,3263.0,536 -2015/9/7,09:41:00,3263.0,3274.0,3263.0,3270.4,358 -2015/9/7,09:42:00,3270.4,3272.0,3268.0,3268.2,319 -2015/9/7,09:43:00,3269.0,3272.0,3263.8,3272.0,333 -2015/9/7,09:44:00,3270.4,3300.0,3270.2,3299.8,409 -2015/9/7,09:45:00,3300.0,3321.2,3299.0,3321.2,801 -2015/9/7,09:46:00,3321.2,3326.4,3299.8,3300.2,572 -2015/9/7,09:47:00,3300.0,3306.6,3261.0,3265.8,453 -2015/9/7,09:48:00,3265.8,3284.8,3263.0,3278.6,207 -2015/9/7,09:49:00,3279.0,3279.0,3228.0,3228.6,485 -2015/9/7,09:50:00,3228.0,3254.0,3226.6,3230.4,367 -2015/9/7,09:51:00,3229.8,3250.0,3227.0,3249.0,264 -2015/9/7,09:52:00,3250.0,3264.4,3247.8,3257.4,206 -2015/9/7,09:53:00,3259.8,3259.8,3247.8,3250.4,151 -2015/9/7,09:54:00,3250.2,3259.4,3247.8,3250.2,151 -2015/9/7,09:55:00,3250.2,3254.0,3220.0,3220.0,269 -2015/9/7,09:56:00,3220.0,3226.0,3209.2,3220.0,352 -2015/9/7,09:57:00,3212.0,3232.8,3211.0,3232.6,187 -2015/9/7,09:58:00,3232.8,3235.2,3223.6,3231.8,139 -2015/9/7,09:59:00,3231.8,3233.0,3223.6,3230.0,118 -2015/9/7,10:00:00,3230.0,3231.2,3221.0,3228.0,131 -2015/9/7,10:01:00,3228.0,3228.0,3220.0,3224.8,107 -2015/9/7,10:02:00,3220.2,3225.0,3208.2,3208.2,130 -2015/9/7,10:03:00,3218.6,3218.8,3200.2,3200.2,272 -2015/9/7,10:04:00,3200.0,3200.0,3163.0,3178.0,496 -2015/9/7,10:05:00,3178.0,3187.2,3178.0,3182.0,219 -2015/9/7,10:06:00,3180.8,3185.0,3160.0,3160.2,252 -2015/9/7,10:07:00,3160.2,3185.0,3153.2,3185.0,236 -2015/9/7,10:08:00,3178.0,3184.4,3176.0,3180.8,147 -2015/9/7,10:09:00,3183.8,3183.8,3176.2,3180.8,101 -2015/9/7,10:10:00,3180.0,3180.0,3171.0,3174.0,84 -2015/9/7,10:11:00,3174.0,3179.4,3171.2,3172.4,80 -2015/9/7,10:12:00,3172.4,3182.0,3172.4,3182.0,77 -2015/9/7,10:13:00,3182.0,3182.0,3174.8,3178.0,87 -2015/9/7,10:14:00,3180.0,3219.0,3179.4,3205.0,311 -2015/9/7,10:15:00,3205.0,3215.0,3198.0,3198.0,193 -2015/9/7,10:16:00,3199.4,3200.0,3178.0,3178.0,114 -2015/9/7,10:17:00,3178.0,3178.0,3160.2,3161.0,189 -2015/9/7,10:18:00,3160.8,3188.2,3160.8,3182.2,102 -2015/9/7,10:19:00,3182.2,3182.6,3173.0,3173.0,76 -2015/9/7,10:20:00,3175.2,3182.6,3172.6,3174.2,69 -2015/9/7,10:21:00,3174.2,3181.6,3173.2,3180.0,57 -2015/9/7,10:22:00,3175.0,3181.2,3165.0,3166.0,111 -2015/9/7,10:23:00,3178.0,3178.2,3166.0,3169.6,66 -2015/9/7,10:24:00,3169.6,3169.6,3150.0,3150.0,365 -2015/9/7,10:25:00,3150.0,3154.2,3136.8,3138.0,260 -2015/9/7,10:26:00,3139.2,3158.0,3136.8,3140.8,175 -2015/9/7,10:27:00,3158.0,3168.0,3145.0,3157.8,107 -2015/9/7,10:28:00,3157.8,3168.2,3157.8,3167.8,80 -2015/9/7,10:29:00,3168.0,3175.0,3165.2,3168.0,90 -2015/9/7,10:30:00,3168.0,3174.8,3168.0,3172.0,59 -2015/9/7,10:31:00,3170.0,3172.6,3162.0,3163.0,90 -2015/9/7,10:32:00,3163.6,3167.8,3163.0,3167.0,45 -2015/9/7,10:33:00,3168.4,3181.8,3167.0,3181.8,116 -2015/9/7,10:34:00,3180.8,3190.8,3175.0,3188.2,182 -2015/9/7,10:35:00,3188.2,3189.6,3177.8,3178.4,77 -2015/9/7,10:36:00,3178.4,3184.4,3176.0,3179.0,76 -2015/9/7,10:37:00,3179.0,3180.0,3170.0,3170.0,51 -2015/9/7,10:38:00,3170.0,3176.6,3170.0,3176.0,19 -2015/9/7,10:39:00,3176.4,3176.4,3172.0,3172.8,13 -2015/9/7,10:40:00,3172.8,3176.6,3170.2,3172.6,44 -2015/9/7,10:41:00,3171.0,3174.0,3171.0,3173.6,33 -2015/9/7,10:42:00,3173.6,3176.6,3171.2,3174.6,42 -2015/9/7,10:43:00,3175.0,3186.0,3172.0,3175.0,53 -2015/9/7,10:44:00,3180.0,3180.0,3173.0,3174.0,32 -2015/9/7,10:45:00,3173.4,3178.2,3171.8,3174.8,57 -2015/9/7,10:46:00,3170.0,3175.0,3155.0,3155.4,147 -2015/9/7,10:47:00,3155.4,3161.0,3153.0,3159.0,66 -2015/9/7,10:48:00,3159.0,3164.0,3155.6,3161.0,53 -2015/9/7,10:49:00,3164.0,3164.2,3155.6,3156.0,34 -2015/9/7,10:50:00,3159.8,3160.0,3156.0,3160.0,63 -2015/9/7,10:51:00,3160.0,3178.8,3156.8,3165.8,75 -2015/9/7,10:52:00,3175.0,3177.4,3168.2,3175.0,40 -2015/9/7,10:53:00,3175.0,3178.0,3169.0,3175.0,64 -2015/9/7,10:54:00,3178.4,3197.6,3178.4,3190.0,181 -2015/9/7,10:55:00,3195.0,3208.6,3190.0,3206.8,213 -2015/9/7,10:56:00,3209.0,3209.8,3197.0,3197.0,181 -2015/9/7,10:57:00,3197.0,3205.2,3197.0,3198.0,60 -2015/9/7,10:58:00,3197.4,3205.0,3197.2,3204.0,65 -2015/9/7,10:59:00,3205.0,3230.0,3200.2,3218.0,260 -2015/9/7,11:00:00,3220.0,3228.2,3190.0,3190.0,212 -2015/9/7,11:01:00,3188.0,3231.0,3183.2,3218.4,190 -2015/9/7,11:02:00,3217.0,3217.0,3207.0,3216.0,90 -2015/9/7,11:03:00,3214.2,3216.8,3200.0,3202.0,81 -2015/9/7,11:04:00,3204.2,3210.4,3196.0,3202.6,43 -2015/9/7,11:05:00,3210.0,3210.0,3196.0,3196.0,39 -2015/9/7,11:06:00,3203.0,3203.6,3192.0,3193.8,69 -2015/9/7,11:07:00,3195.0,3203.8,3192.0,3203.8,51 -2015/9/7,11:08:00,3193.8,3201.0,3193.6,3193.8,32 -2015/9/7,11:09:00,3193.6,3198.0,3193.6,3196.2,34 -2015/9/7,11:10:00,3196.2,3197.0,3193.2,3193.2,42 -2015/9/7,11:11:00,3193.2,3197.2,3193.2,3197.2,21 -2015/9/7,11:12:00,3197.4,3210.0,3197.4,3200.8,61 -2015/9/7,11:13:00,3207.6,3209.0,3200.0,3205.4,38 -2015/9/7,11:14:00,3205.6,3226.0,3201.6,3218.4,206 -2015/9/7,11:15:00,3219.8,3225.0,3217.2,3218.6,81 -2015/9/7,11:16:00,3218.6,3222.8,3213.0,3218.6,37 -2015/9/7,11:17:00,3218.6,3219.0,3214.0,3218.6,67 -2015/9/7,11:18:00,3218.6,3218.8,3211.0,3212.4,42 -2015/9/7,11:19:00,3212.2,3214.8,3210.0,3210.2,38 -2015/9/7,11:20:00,3210.0,3210.0,3193.2,3193.2,89 -2015/9/7,11:21:00,3193.2,3206.0,3193.2,3206.0,41 -2015/9/7,11:22:00,3205.8,3206.6,3200.8,3203.0,24 -2015/9/7,11:23:00,3204.4,3215.0,3204.4,3210.0,39 -2015/9/7,11:24:00,3210.0,3218.0,3210.0,3217.0,77 -2015/9/7,11:25:00,3218.0,3224.8,3215.4,3224.8,95 -2015/9/7,11:26:00,3225.0,3228.8,3220.0,3228.6,114 -2015/9/7,11:27:00,3228.6,3228.8,3222.0,3227.0,79 -2015/9/7,11:28:00,3223.6,3248.0,3223.6,3247.6,248 -2015/9/7,11:29:00,3241.0,3248.0,3240.8,3243.0,107 -2015/9/7,11:30:00,3243.0,3246.0,3222.0,3222.0,138 -2015/9/7,13:01:00,3235.0,3248.0,3230.0,3245.8,119 -2015/9/7,13:02:00,3246.6,3250.0,3240.0,3240.0,127 -2015/9/7,13:03:00,3245.2,3245.2,3232.0,3233.0,78 -2015/9/7,13:04:00,3233.8,3240.0,3231.8,3232.0,45 -2015/9/7,13:05:00,3231.8,3235.4,3223.4,3223.4,53 -2015/9/7,13:06:00,3223.2,3230.0,3221.0,3222.0,62 -2015/9/7,13:07:00,3225.6,3227.4,3220.8,3224.0,46 -2015/9/7,13:08:00,3224.8,3224.8,3220.6,3222.6,41 -2015/9/7,13:09:00,3221.0,3222.6,3202.4,3206.0,111 -2015/9/7,13:10:00,3206.0,3211.6,3202.8,3209.6,77 -2015/9/7,13:11:00,3202.0,3205.6,3201.2,3202.6,75 -2015/9/7,13:12:00,3202.6,3209.2,3202.4,3209.0,62 -2015/9/7,13:13:00,3210.0,3212.6,3206.0,3210.0,32 -2015/9/7,13:14:00,3211.0,3212.0,3205.0,3205.2,46 -2015/9/7,13:15:00,3206.0,3208.6,3202.0,3208.2,51 -2015/9/7,13:16:00,3208.2,3208.6,3203.0,3207.6,32 -2015/9/7,13:17:00,3207.6,3208.4,3202.6,3206.0,33 -2015/9/7,13:18:00,3205.0,3207.8,3202.4,3202.4,47 -2015/9/7,13:19:00,3202.4,3202.6,3183.6,3185.0,196 -2015/9/7,13:20:00,3185.0,3193.8,3180.0,3183.0,118 -2015/9/7,13:21:00,3189.6,3190.0,3181.8,3189.6,77 -2015/9/7,13:22:00,3189.8,3191.0,3180.0,3180.0,71 -2015/9/7,13:23:00,3180.4,3189.8,3180.0,3182.2,65 -2015/9/7,13:24:00,3188.0,3192.6,3184.0,3192.6,56 -2015/9/7,13:25:00,3192.4,3198.0,3192.2,3196.8,63 -2015/9/7,13:26:00,3196.8,3196.8,3188.0,3190.0,39 -2015/9/7,13:27:00,3190.0,3190.0,3180.6,3180.6,70 -2015/9/7,13:28:00,3180.6,3185.0,3175.8,3175.8,71 -2015/9/7,13:29:00,3175.0,3177.8,3168.0,3168.0,114 -2015/9/7,13:30:00,3172.0,3179.0,3166.6,3168.8,74 -2015/9/7,13:31:00,3168.8,3170.0,3158.0,3160.0,139 -2015/9/7,13:32:00,3157.0,3167.2,3155.0,3167.2,117 -2015/9/7,13:33:00,3167.4,3186.0,3166.0,3181.0,94 -2015/9/7,13:34:00,3181.0,3181.8,3176.8,3178.0,42 -2015/9/7,13:35:00,3178.0,3179.8,3175.0,3179.8,39 -2015/9/7,13:36:00,3179.2,3180.0,3167.0,3167.0,53 -2015/9/7,13:37:00,3168.0,3170.6,3161.0,3163.0,61 -2015/9/7,13:38:00,3160.0,3168.8,3157.2,3168.2,67 -2015/9/7,13:39:00,3168.4,3169.0,3162.0,3168.6,38 -2015/9/7,13:40:00,3168.6,3168.6,3158.2,3163.6,68 -2015/9/7,13:41:00,3158.6,3162.0,3158.6,3159.2,54 -2015/9/7,13:42:00,3158.6,3170.0,3158.4,3170.0,60 -2015/9/7,13:43:00,3170.0,3180.0,3170.0,3180.0,94 -2015/9/7,13:44:00,3179.8,3180.8,3175.0,3175.0,57 -2015/9/7,13:45:00,3176.0,3180.6,3174.8,3180.6,59 -2015/9/7,13:46:00,3181.8,3186.0,3180.0,3181.2,65 -2015/9/7,13:47:00,3181.2,3184.8,3175.0,3175.0,52 -2015/9/7,13:48:00,3175.0,3183.4,3170.6,3178.4,41 -2015/9/7,13:49:00,3171.6,3178.4,3162.0,3162.0,66 -2015/9/7,13:50:00,3162.0,3165.2,3158.2,3158.4,71 -2015/9/7,13:51:00,3158.2,3163.0,3150.8,3150.8,113 -2015/9/7,13:52:00,3151.0,3158.8,3148.0,3150.0,133 -2015/9/7,13:53:00,3147.4,3150.0,3129.6,3133.2,272 -2015/9/7,13:54:00,3133.0,3154.4,3130.0,3150.4,175 -2015/9/7,13:55:00,3150.0,3150.6,3140.0,3145.8,83 -2015/9/7,13:56:00,3145.8,3159.4,3142.4,3155.2,108 -2015/9/7,13:57:00,3155.2,3160.8,3155.2,3159.4,101 -2015/9/7,13:58:00,3159.4,3165.4,3156.4,3161.2,77 -2015/9/7,13:59:00,3160.0,3161.2,3150.0,3150.2,77 -2015/9/7,14:00:00,3150.2,3151.8,3142.0,3142.0,79 -2015/9/7,14:01:00,3145.0,3147.2,3138.2,3147.0,78 -2015/9/7,14:02:00,3146.0,3151.2,3143.0,3151.0,59 -2015/9/7,14:03:00,3152.0,3168.8,3151.0,3160.8,111 -2015/9/7,14:04:00,3160.6,3167.6,3157.0,3167.2,71 -2015/9/7,14:05:00,3161.6,3168.0,3161.0,3168.0,56 -2015/9/7,14:06:00,3165.8,3168.8,3162.8,3166.0,78 -2015/9/7,14:07:00,3163.2,3167.0,3160.6,3164.0,44 -2015/9/7,14:08:00,3160.2,3164.0,3160.0,3162.4,57 -2015/9/7,14:09:00,3160.0,3165.2,3160.0,3162.4,34 -2015/9/7,14:10:00,3165.0,3167.6,3163.0,3167.6,42 -2015/9/7,14:11:00,3167.0,3168.0,3162.8,3162.8,59 -2015/9/7,14:12:00,3163.8,3163.8,3152.2,3159.8,95 -2015/9/7,14:13:00,3159.8,3159.8,3153.0,3154.2,53 -2015/9/7,14:14:00,3153.2,3154.2,3140.0,3140.6,118 -2015/9/7,14:15:00,3142.4,3150.0,3140.0,3150.0,53 -2015/9/7,14:16:00,3149.8,3150.0,3142.2,3144.2,55 -2015/9/7,14:17:00,3149.0,3149.8,3143.0,3145.6,42 -2015/9/7,14:18:00,3149.6,3150.0,3145.0,3147.6,37 -2015/9/7,14:19:00,3145.6,3149.8,3145.0,3149.8,32 -2015/9/7,14:20:00,3149.8,3159.0,3148.2,3153.0,72 -2015/9/7,14:21:00,3157.2,3157.8,3151.0,3151.0,39 -2015/9/7,14:22:00,3150.0,3150.0,3142.4,3143.0,62 -2015/9/7,14:23:00,3142.6,3148.4,3140.0,3140.0,53 -2015/9/7,14:24:00,3145.8,3147.2,3140.0,3142.0,53 -2015/9/7,14:25:00,3141.6,3145.6,3140.6,3140.6,46 -2015/9/7,14:26:00,3140.6,3145.0,3140.0,3141.2,41 -2015/9/7,14:27:00,3140.4,3144.2,3132.2,3136.0,96 -2015/9/7,14:28:00,3135.0,3144.0,3133.0,3142.8,81 -2015/9/7,14:29:00,3142.4,3144.0,3133.6,3144.0,54 -2015/9/7,14:30:00,3134.0,3144.2,3133.4,3142.6,57 -2015/9/7,14:31:00,3144.0,3150.0,3136.0,3150.0,110 -2015/9/7,14:32:00,3151.0,3156.8,3150.0,3156.8,62 -2015/9/7,14:33:00,3155.6,3163.6,3155.4,3160.2,111 -2015/9/7,14:34:00,3160.0,3162.8,3157.6,3157.8,46 -2015/9/7,14:35:00,3157.6,3159.8,3152.2,3153.2,44 -2015/9/7,14:36:00,3155.6,3158.6,3153.0,3153.4,40 -2015/9/7,14:37:00,3153.2,3157.8,3150.0,3150.0,58 -2015/9/7,14:38:00,3150.0,3150.2,3132.0,3134.0,143 -2015/9/7,14:39:00,3134.0,3141.0,3131.2,3132.8,100 -2015/9/7,14:40:00,3132.6,3139.8,3123.2,3123.2,200 -2015/9/7,14:41:00,3123.4,3127.6,3105.2,3111.4,334 -2015/9/7,14:42:00,3110.0,3119.6,3106.0,3119.6,160 -2015/9/7,14:43:00,3119.6,3120.0,3108.0,3108.8,102 -2015/9/7,14:44:00,3108.8,3116.0,3108.0,3115.6,91 -2015/9/7,14:45:00,3110.0,3115.8,3109.4,3111.0,81 -2015/9/7,14:46:00,3114.8,3122.4,3110.0,3122.2,150 -2015/9/7,14:47:00,3123.4,3125.0,3118.0,3120.0,86 -2015/9/7,14:48:00,3120.0,3122.0,3115.0,3115.0,58 -2015/9/7,14:49:00,3115.0,3120.0,3114.4,3114.8,54 -2015/9/7,14:50:00,3115.0,3118.0,3114.4,3115.0,65 -2015/9/7,14:51:00,3117.4,3117.4,3111.0,3114.0,70 -2015/9/7,14:52:00,3114.0,3115.2,3110.2,3110.2,62 -2015/9/7,14:53:00,3110.4,3113.8,3110.0,3110.2,51 -2015/9/7,14:54:00,3110.0,3112.4,3110.0,3110.0,62 -2015/9/7,14:55:00,3112.0,3112.8,3108.0,3111.8,84 -2015/9/7,14:56:00,3109.0,3111.8,3109.0,3109.0,54 -2015/9/7,14:57:00,3109.0,3113.0,3109.0,3112.8,58 -2015/9/7,14:58:00,3112.2,3115.2,3111.0,3115.2,68 -2015/9/7,14:59:00,3115.2,3115.6,3111.4,3114.4,82 -2015/9/7,15:00:00,3112.0,3114.8,3111.2,3111.6,54 -2015/9/7,15:01:00,3114.0,3115.0,3111.2,3112.2,56 -2015/9/7,15:02:00,3112.2,3114.4,3111.0,3111.0,52 -2015/9/7,15:03:00,3111.0,3113.8,3110.0,3112.0,67 -2015/9/7,15:04:00,3110.4,3114.0,3110.2,3113.0,58 -2015/9/7,15:05:00,3111.0,3113.0,3110.0,3110.0,69 -2015/9/7,15:06:00,3112.2,3112.8,3108.8,3109.0,74 -2015/9/7,15:07:00,3108.6,3111.2,3107.2,3108.0,79 -2015/9/7,15:08:00,3107.4,3109.0,3084.8,3086.2,289 -2015/9/7,15:09:00,3085.0,3096.6,3083.2,3088.0,118 -2015/9/7,15:10:00,3087.8,3095.0,3087.8,3090.2,56 -2015/9/7,15:11:00,3089.2,3096.0,3089.0,3095.4,73 -2015/9/7,15:12:00,3095.8,3096.6,3090.8,3096.6,70 -2015/9/7,15:13:00,3096.6,3096.8,3091.0,3092.4,90 -2015/9/7,15:14:00,3095.6,3096.0,3091.4,3094.8,97 -2015/9/7,15:15:00,3094.8,3097.0,3091.8,3096.2,219 -2015/9/8,09:16:00,3120.0,3136.0,3101.4,3104.0,403 -2015/9/8,09:17:00,3105.0,3105.2,3086.8,3088.0,183 -2015/9/8,09:18:00,3088.0,3097.4,3075.0,3090.4,238 -2015/9/8,09:19:00,3087.2,3095.0,3086.0,3094.0,68 -2015/9/8,09:20:00,3094.8,3096.0,3090.4,3095.0,69 -2015/9/8,09:21:00,3095.0,3110.0,3091.6,3108.0,164 -2015/9/8,09:22:00,3108.4,3114.0,3104.8,3114.0,114 -2015/9/8,09:23:00,3114.8,3120.0,3114.0,3118.8,150 -2015/9/8,09:24:00,3118.8,3118.8,3115.0,3115.0,47 -2015/9/8,09:25:00,3115.4,3115.4,3108.0,3110.8,58 -2015/9/8,09:26:00,3110.6,3113.0,3107.0,3107.0,49 -2015/9/8,09:27:00,3110.0,3113.0,3106.8,3108.4,48 -2015/9/8,09:28:00,3108.4,3112.0,3106.6,3107.6,30 -2015/9/8,09:29:00,3107.0,3110.8,3106.0,3108.0,31 -2015/9/8,09:30:00,3108.0,3112.0,3107.0,3110.0,38 -2015/9/8,09:31:00,3110.0,3110.8,3095.0,3103.0,104 -2015/9/8,09:32:00,3103.0,3103.0,3092.0,3094.6,117 -2015/9/8,09:33:00,3094.6,3103.6,3092.0,3099.4,136 -2015/9/8,09:34:00,3103.6,3114.2,3100.0,3112.6,131 -2015/9/8,09:35:00,3112.6,3132.6,3112.6,3132.6,268 -2015/9/8,09:36:00,3131.0,3135.0,3123.8,3129.0,152 -2015/9/8,09:37:00,3128.0,3146.8,3128.0,3140.6,354 -2015/9/8,09:38:00,3144.4,3144.4,3134.6,3134.6,182 -2015/9/8,09:39:00,3134.4,3137.8,3124.2,3128.6,145 -2015/9/8,09:40:00,3135.0,3139.8,3126.0,3132.0,140 -2015/9/8,09:41:00,3137.0,3147.0,3130.6,3147.0,151 -2015/9/8,09:42:00,3147.8,3151.8,3145.2,3149.6,226 -2015/9/8,09:43:00,3151.2,3151.6,3138.8,3146.0,154 -2015/9/8,09:44:00,3146.0,3149.0,3144.4,3149.0,107 -2015/9/8,09:45:00,3149.0,3151.6,3145.4,3145.4,152 -2015/9/8,09:46:00,3145.4,3148.4,3142.4,3146.2,134 -2015/9/8,09:47:00,3146.2,3146.2,3142.4,3143.2,75 -2015/9/8,09:48:00,3143.2,3145.0,3142.8,3143.0,60 -2015/9/8,09:49:00,3142.8,3148.0,3142.8,3148.0,63 -2015/9/8,09:50:00,3148.0,3148.0,3139.2,3139.2,76 -2015/9/8,09:51:00,3139.0,3139.0,3128.8,3130.6,149 -2015/9/8,09:52:00,3128.6,3135.0,3128.6,3130.8,64 -2015/9/8,09:53:00,3130.8,3134.0,3130.4,3133.6,57 -2015/9/8,09:54:00,3134.0,3135.0,3130.2,3135.0,50 -2015/9/8,09:55:00,3130.8,3135.6,3129.4,3129.8,78 -2015/9/8,09:56:00,3130.0,3134.8,3129.0,3130.0,46 -2015/9/8,09:57:00,3130.0,3132.0,3129.2,3129.8,34 -2015/9/8,09:58:00,3129.6,3129.6,3121.0,3121.2,129 -2015/9/8,09:59:00,3120.8,3125.0,3115.0,3115.0,121 -2015/9/8,10:00:00,3115.0,3120.0,3115.0,3118.8,69 -2015/9/8,10:01:00,3117.6,3120.0,3117.0,3118.0,73 -2015/9/8,10:02:00,3118.0,3133.0,3118.0,3132.0,90 -2015/9/8,10:03:00,3132.8,3132.8,3125.0,3130.0,46 -2015/9/8,10:04:00,3130.2,3136.0,3130.0,3136.0,65 -2015/9/8,10:05:00,3135.0,3136.0,3131.0,3131.0,44 -2015/9/8,10:06:00,3131.0,3133.0,3128.2,3130.0,35 -2015/9/8,10:07:00,3129.6,3133.0,3128.2,3133.0,42 -2015/9/8,10:08:00,3133.0,3140.0,3130.8,3139.0,97 -2015/9/8,10:09:00,3140.0,3144.0,3139.2,3140.6,68 -2015/9/8,10:10:00,3141.6,3143.8,3139.0,3140.0,97 -2015/9/8,10:11:00,3139.8,3141.6,3138.8,3138.8,63 -2015/9/8,10:12:00,3138.8,3139.2,3136.6,3138.2,54 -2015/9/8,10:13:00,3137.6,3139.8,3136.0,3139.8,58 -2015/9/8,10:14:00,3139.4,3139.4,3135.2,3136.0,49 -2015/9/8,10:15:00,3137.6,3139.2,3136.0,3139.0,37 -2015/9/8,10:16:00,3138.6,3139.0,3136.8,3137.0,37 -2015/9/8,10:17:00,3139.0,3139.8,3137.0,3139.8,35 -2015/9/8,10:18:00,3139.0,3140.0,3136.8,3138.8,73 -2015/9/8,10:19:00,3139.0,3140.0,3138.8,3138.8,49 -2015/9/8,10:20:00,3138.8,3140.0,3138.0,3138.0,79 -2015/9/8,10:21:00,3138.0,3139.6,3136.8,3137.0,46 -2015/9/8,10:22:00,3136.8,3138.2,3127.8,3129.0,85 -2015/9/8,10:23:00,3127.8,3135.0,3123.6,3130.0,83 -2015/9/8,10:24:00,3133.4,3133.4,3129.2,3132.6,29 -2015/9/8,10:25:00,3131.4,3134.6,3130.2,3134.6,22 -2015/9/8,10:26:00,3135.0,3135.0,3134.0,3135.0,18 -2015/9/8,10:27:00,3135.2,3139.6,3134.6,3139.6,36 -2015/9/8,10:28:00,3136.0,3139.8,3135.6,3135.8,24 -2015/9/8,10:29:00,3139.0,3145.6,3139.0,3145.0,122 -2015/9/8,10:30:00,3145.6,3149.6,3145.6,3149.0,95 -2015/9/8,10:31:00,3149.0,3157.8,3146.2,3155.0,225 -2015/9/8,10:32:00,3155.0,3173.4,3155.0,3168.4,319 -2015/9/8,10:33:00,3169.4,3179.0,3165.8,3178.8,277 -2015/9/8,10:34:00,3178.0,3179.8,3170.8,3174.0,159 -2015/9/8,10:35:00,3172.0,3175.0,3160.0,3165.0,181 -2015/9/8,10:36:00,3164.0,3173.0,3164.0,3173.0,121 -2015/9/8,10:37:00,3171.2,3174.8,3168.2,3168.8,116 -2015/9/8,10:38:00,3169.4,3172.6,3166.8,3170.0,88 -2015/9/8,10:39:00,3170.4,3175.0,3170.0,3175.0,98 -2015/9/8,10:40:00,3174.8,3185.0,3173.6,3180.0,215 -2015/9/8,10:41:00,3183.6,3184.4,3180.0,3182.0,114 -2015/9/8,10:42:00,3182.4,3185.0,3180.0,3180.0,117 -2015/9/8,10:43:00,3182.6,3182.6,3172.6,3172.6,112 -2015/9/8,10:44:00,3174.0,3175.0,3160.2,3166.6,118 -2015/9/8,10:45:00,3167.4,3168.2,3161.6,3167.0,108 -2015/9/8,10:46:00,3162.2,3167.0,3161.2,3165.0,102 -2015/9/8,10:47:00,3165.2,3167.8,3163.0,3167.4,54 -2015/9/8,10:48:00,3167.6,3172.8,3166.6,3172.8,91 -2015/9/8,10:49:00,3172.8,3173.6,3167.8,3167.8,78 -2015/9/8,10:50:00,3167.8,3173.0,3166.6,3170.0,65 -2015/9/8,10:51:00,3170.0,3170.6,3163.0,3163.6,67 -2015/9/8,10:52:00,3163.4,3168.0,3163.0,3167.2,54 -2015/9/8,10:53:00,3163.4,3167.6,3161.6,3161.6,71 -2015/9/8,10:54:00,3162.2,3162.2,3155.0,3156.6,138 -2015/9/8,10:55:00,3156.4,3160.0,3153.0,3160.0,77 -2015/9/8,10:56:00,3160.0,3160.0,3153.0,3158.2,70 -2015/9/8,10:57:00,3158.0,3162.0,3157.0,3162.0,48 -2015/9/8,10:58:00,3161.0,3165.0,3160.6,3163.0,44 -2015/9/8,10:59:00,3163.0,3167.0,3162.0,3167.0,45 -2015/9/8,11:00:00,3167.0,3167.2,3160.0,3162.0,56 -2015/9/8,11:01:00,3162.0,3165.0,3160.0,3163.0,35 -2015/9/8,11:02:00,3160.4,3163.0,3152.0,3153.0,104 -2015/9/8,11:03:00,3152.6,3157.0,3152.6,3156.8,68 -2015/9/8,11:04:00,3155.8,3157.0,3147.0,3149.8,177 -2015/9/8,11:05:00,3146.8,3150.6,3144.2,3150.6,130 -2015/9/8,11:06:00,3150.6,3150.6,3145.6,3149.8,66 -2015/9/8,11:07:00,3147.2,3150.0,3147.2,3149.6,35 -2015/9/8,11:08:00,3149.4,3150.8,3148.0,3148.0,54 -2015/9/8,11:09:00,3148.0,3148.8,3144.4,3145.2,68 -2015/9/8,11:10:00,3145.2,3150.0,3144.4,3149.6,43 -2015/9/8,11:11:00,3150.0,3157.0,3148.6,3157.0,79 -2015/9/8,11:12:00,3157.0,3157.0,3152.4,3153.4,40 -2015/9/8,11:13:00,3153.0,3156.0,3152.0,3153.0,45 -2015/9/8,11:14:00,3153.0,3156.0,3149.2,3152.4,68 -2015/9/8,11:15:00,3150.0,3152.0,3149.0,3152.0,19 -2015/9/8,11:16:00,3152.4,3155.0,3150.6,3155.0,35 -2015/9/8,11:17:00,3150.8,3155.0,3150.6,3153.2,38 -2015/9/8,11:18:00,3153.6,3154.0,3151.2,3153.4,20 -2015/9/8,11:19:00,3151.6,3153.0,3143.8,3144.4,101 -2015/9/8,11:20:00,3144.2,3145.0,3140.0,3140.0,119 -2015/9/8,11:21:00,3140.0,3140.4,3133.0,3135.0,142 -2015/9/8,11:22:00,3136.6,3140.0,3135.0,3140.0,90 -2015/9/8,11:23:00,3136.8,3137.0,3132.0,3135.0,80 -2015/9/8,11:24:00,3135.0,3137.8,3132.6,3133.0,62 -2015/9/8,11:25:00,3133.0,3139.8,3133.0,3139.0,65 -2015/9/8,11:26:00,3140.0,3140.0,3135.0,3135.0,62 -2015/9/8,11:27:00,3138.0,3139.6,3135.0,3136.2,21 -2015/9/8,11:28:00,3137.8,3138.8,3135.0,3135.6,47 -2015/9/8,11:29:00,3135.0,3135.0,3130.8,3130.8,89 -2015/9/8,11:30:00,3130.0,3134.0,3130.0,3131.0,74 -2015/9/8,13:01:00,3131.0,3131.0,3120.0,3123.4,139 -2015/9/8,13:02:00,3123.4,3129.0,3123.0,3124.6,63 -2015/9/8,13:03:00,3124.0,3128.2,3123.2,3127.0,38 -2015/9/8,13:04:00,3125.2,3128.8,3124.4,3126.4,32 -2015/9/8,13:05:00,3128.8,3134.8,3128.8,3132.6,88 -2015/9/8,13:06:00,3132.6,3132.8,3130.0,3130.0,41 -2015/9/8,13:07:00,3131.8,3134.2,3130.4,3134.2,57 -2015/9/8,13:08:00,3134.6,3135.0,3129.0,3129.0,58 -2015/9/8,13:09:00,3128.2,3129.0,3126.2,3126.2,35 -2015/9/8,13:10:00,3126.0,3126.2,3123.0,3123.2,42 -2015/9/8,13:11:00,3123.0,3125.0,3120.8,3120.8,88 -2015/9/8,13:12:00,3120.4,3120.6,3110.0,3111.8,178 -2015/9/8,13:13:00,3110.6,3116.6,3110.4,3115.6,118 -2015/9/8,13:14:00,3113.6,3116.0,3112.2,3115.2,59 -2015/9/8,13:15:00,3116.0,3119.6,3114.0,3119.6,73 -2015/9/8,13:16:00,3119.6,3129.2,3118.2,3129.2,105 -2015/9/8,13:17:00,3127.0,3128.8,3123.6,3123.6,55 -2015/9/8,13:18:00,3123.0,3127.6,3123.0,3124.0,39 -2015/9/8,13:19:00,3124.2,3125.8,3121.0,3121.0,50 -2015/9/8,13:20:00,3120.6,3123.8,3120.4,3123.0,76 -2015/9/8,13:21:00,3123.0,3136.0,3123.0,3136.0,124 -2015/9/8,13:22:00,3136.0,3136.8,3132.0,3134.4,86 -2015/9/8,13:23:00,3134.4,3139.4,3132.2,3139.0,110 -2015/9/8,13:24:00,3139.6,3140.0,3136.0,3136.4,111 -2015/9/8,13:25:00,3137.0,3137.4,3128.0,3133.2,72 -2015/9/8,13:26:00,3128.6,3134.6,3126.2,3133.2,50 -2015/9/8,13:27:00,3132.6,3134.4,3128.0,3134.4,48 -2015/9/8,13:28:00,3133.2,3135.0,3130.2,3135.0,40 -2015/9/8,13:29:00,3135.0,3135.0,3130.6,3131.4,37 -2015/9/8,13:30:00,3130.8,3134.8,3130.0,3134.0,48 -2015/9/8,13:31:00,3131.6,3135.0,3131.0,3132.6,41 -2015/9/8,13:32:00,3133.6,3135.0,3131.0,3132.2,25 -2015/9/8,13:33:00,3132.2,3144.8,3132.2,3144.2,105 -2015/9/8,13:34:00,3144.4,3144.4,3139.8,3142.0,74 -2015/9/8,13:35:00,3142.0,3148.8,3140.2,3148.8,103 -2015/9/8,13:36:00,3148.2,3153.0,3145.0,3149.0,122 -2015/9/8,13:37:00,3150.0,3151.8,3148.0,3148.2,64 -2015/9/8,13:38:00,3148.2,3149.8,3141.2,3141.2,72 -2015/9/8,13:39:00,3141.0,3143.8,3140.0,3143.0,36 -2015/9/8,13:40:00,3143.0,3144.4,3141.6,3143.6,34 -2015/9/8,13:41:00,3144.0,3149.8,3143.8,3148.2,62 -2015/9/8,13:42:00,3148.8,3158.6,3148.2,3158.6,139 -2015/9/8,13:43:00,3158.4,3166.0,3158.0,3165.0,159 -2015/9/8,13:44:00,3163.0,3165.6,3160.0,3165.0,116 -2015/9/8,13:45:00,3165.0,3165.8,3160.8,3160.8,107 -2015/9/8,13:46:00,3160.8,3166.0,3160.8,3161.8,103 -2015/9/8,13:47:00,3161.8,3162.0,3151.0,3154.6,126 -2015/9/8,13:48:00,3155.2,3156.0,3152.2,3155.8,59 -2015/9/8,13:49:00,3152.4,3156.0,3152.0,3156.0,56 -2015/9/8,13:50:00,3156.0,3159.6,3153.0,3157.2,42 -2015/9/8,13:51:00,3159.0,3165.2,3159.0,3162.4,74 -2015/9/8,13:52:00,3162.4,3165.0,3162.4,3163.0,73 -2015/9/8,13:53:00,3163.0,3165.0,3153.2,3154.0,104 -2015/9/8,13:54:00,3153.2,3156.2,3149.6,3149.6,104 -2015/9/8,13:55:00,3149.6,3154.2,3148.8,3154.2,55 -2015/9/8,13:56:00,3154.2,3158.6,3154.2,3158.6,44 -2015/9/8,13:57:00,3158.6,3165.8,3158.6,3165.8,68 -2015/9/8,13:58:00,3165.6,3166.0,3162.0,3165.0,51 -2015/9/8,13:59:00,3164.2,3172.2,3163.6,3172.2,88 -2015/9/8,14:00:00,3172.2,3174.8,3170.8,3173.8,115 -2015/9/8,14:01:00,3174.4,3178.0,3170.8,3177.0,133 -2015/9/8,14:02:00,3177.0,3177.0,3174.0,3174.6,66 -2015/9/8,14:03:00,3176.2,3176.4,3167.8,3167.8,96 -2015/9/8,14:04:00,3167.6,3170.2,3164.8,3166.2,97 -2015/9/8,14:05:00,3166.2,3170.4,3165.0,3165.2,50 -2015/9/8,14:06:00,3165.2,3169.2,3165.2,3169.0,36 -2015/9/8,14:07:00,3168.2,3174.8,3168.2,3174.8,61 -2015/9/8,14:08:00,3173.0,3188.0,3173.0,3188.0,196 -2015/9/8,14:09:00,3188.6,3195.8,3188.6,3195.2,245 -2015/9/8,14:10:00,3195.6,3196.0,3188.2,3189.2,103 -2015/9/8,14:11:00,3189.2,3199.4,3188.8,3199.4,122 -2015/9/8,14:12:00,3199.6,3215.0,3199.2,3214.8,287 -2015/9/8,14:13:00,3214.8,3216.8,3200.0,3200.0,235 -2015/9/8,14:14:00,3199.2,3202.0,3198.4,3198.4,112 -2015/9/8,14:15:00,3199.8,3200.0,3191.0,3193.4,182 -2015/9/8,14:16:00,3194.6,3201.6,3194.6,3201.6,116 -2015/9/8,14:17:00,3201.8,3202.0,3199.6,3201.0,86 -2015/9/8,14:18:00,3201.6,3209.0,3201.6,3208.0,114 -2015/9/8,14:19:00,3207.8,3207.8,3195.2,3200.0,126 -2015/9/8,14:20:00,3200.0,3200.0,3192.0,3192.0,108 -2015/9/8,14:21:00,3191.2,3196.8,3191.2,3195.2,102 -2015/9/8,14:22:00,3195.2,3203.8,3195.2,3203.4,87 -2015/9/8,14:23:00,3202.0,3205.0,3200.8,3205.0,69 -2015/9/8,14:24:00,3205.4,3206.0,3203.6,3205.4,46 -2015/9/8,14:25:00,3205.8,3208.6,3204.2,3208.0,58 -2015/9/8,14:26:00,3208.0,3221.8,3208.0,3221.6,236 -2015/9/8,14:27:00,3221.6,3223.8,3217.6,3222.8,152 -2015/9/8,14:28:00,3223.0,3239.6,3223.0,3238.0,371 -2015/9/8,14:29:00,3236.0,3238.0,3234.2,3238.0,139 -2015/9/8,14:30:00,3238.2,3280.0,3238.2,3279.4,568 -2015/9/8,14:31:00,3275.0,3280.0,3256.2,3257.6,370 -2015/9/8,14:32:00,3257.0,3267.8,3251.6,3267.8,185 -2015/9/8,14:33:00,3265.0,3268.8,3255.0,3255.2,234 -2015/9/8,14:34:00,3255.4,3255.6,3250.0,3251.8,200 -2015/9/8,14:35:00,3252.2,3256.2,3250.6,3256.0,117 -2015/9/8,14:36:00,3257.0,3260.0,3255.4,3256.0,142 -2015/9/8,14:37:00,3256.6,3259.0,3255.0,3255.6,114 -2015/9/8,14:38:00,3255.6,3259.8,3255.6,3259.8,95 -2015/9/8,14:39:00,3259.6,3260.0,3250.0,3250.0,215 -2015/9/8,14:40:00,3250.0,3252.0,3238.0,3245.0,246 -2015/9/8,14:41:00,3245.0,3250.0,3245.0,3249.0,99 -2015/9/8,14:42:00,3250.0,3253.0,3247.2,3251.0,71 -2015/9/8,14:43:00,3252.8,3264.4,3252.8,3257.8,137 -2015/9/8,14:44:00,3260.0,3264.6,3257.0,3258.2,70 -2015/9/8,14:45:00,3258.2,3263.0,3257.2,3260.0,64 -2015/9/8,14:46:00,3262.8,3269.0,3261.4,3269.0,152 -2015/9/8,14:47:00,3269.0,3276.8,3266.8,3276.6,144 -2015/9/8,14:48:00,3276.6,3290.0,3274.8,3290.0,269 -2015/9/8,14:49:00,3290.0,3299.4,3277.0,3287.8,340 -2015/9/8,14:50:00,3283.0,3286.6,3277.0,3278.0,95 -2015/9/8,14:51:00,3277.0,3288.0,3277.0,3283.6,83 -2015/9/8,14:52:00,3285.0,3300.0,3285.0,3297.0,220 -2015/9/8,14:53:00,3297.0,3297.0,3288.8,3288.8,127 -2015/9/8,14:54:00,3290.0,3294.8,3288.8,3294.0,77 -2015/9/8,14:55:00,3294.2,3294.2,3288.8,3288.8,110 -2015/9/8,14:56:00,3288.8,3289.8,3280.0,3280.0,150 -2015/9/8,14:57:00,3285.0,3285.0,3278.2,3284.8,112 -2015/9/8,14:58:00,3282.2,3289.8,3282.0,3285.2,76 -2015/9/8,14:59:00,3285.0,3288.0,3282.0,3285.6,98 -2015/9/8,15:00:00,3285.0,3292.4,3285.0,3291.6,95 -2015/9/8,15:01:00,3291.0,3296.0,3290.4,3295.8,149 -2015/9/8,15:02:00,3295.8,3321.8,3293.8,3321.8,422 -2015/9/8,15:03:00,3320.8,3323.4,3303.4,3307.2,265 -2015/9/8,15:04:00,3308.8,3312.0,3307.4,3307.6,104 -2015/9/8,15:05:00,3311.0,3311.6,3307.4,3310.0,99 -2015/9/8,15:06:00,3310.2,3315.2,3309.0,3315.2,119 -2015/9/8,15:07:00,3315.4,3315.8,3312.0,3314.8,117 -2015/9/8,15:08:00,3315.0,3315.4,3312.2,3315.0,129 -2015/9/8,15:09:00,3316.0,3322.2,3316.0,3322.0,195 -2015/9/8,15:10:00,3322.0,3323.4,3320.0,3322.0,145 -2015/9/8,15:11:00,3323.0,3325.6,3323.0,3324.4,152 -2015/9/8,15:12:00,3324.0,3333.0,3324.0,3326.2,227 -2015/9/8,15:13:00,3326.6,3332.8,3323.0,3330.4,190 -2015/9/8,15:14:00,3330.4,3333.4,3329.0,3333.4,183 -2015/9/8,15:15:00,3333.8,3339.0,3333.4,3338.0,305 -2015/9/9,09:16:00,3364.0,3372.0,3335.0,3340.4,781 -2015/9/9,09:17:00,3340.6,3348.0,3340.2,3346.8,307 -2015/9/9,09:18:00,3344.4,3347.8,3335.2,3335.2,218 -2015/9/9,09:19:00,3335.6,3335.6,3321.4,3325.8,312 -2015/9/9,09:20:00,3322.2,3328.4,3321.6,3322.4,166 -2015/9/9,09:21:00,3322.4,3327.4,3312.0,3313.0,239 -2015/9/9,09:22:00,3312.6,3321.0,3305.4,3320.2,202 -2015/9/9,09:23:00,3320.2,3324.0,3315.2,3323.0,80 -2015/9/9,09:24:00,3323.0,3323.8,3317.8,3320.4,72 -2015/9/9,09:25:00,3320.6,3321.4,3318.0,3318.0,69 -2015/9/9,09:26:00,3319.8,3319.8,3305.0,3305.6,169 -2015/9/9,09:27:00,3305.6,3317.0,3305.6,3316.6,110 -2015/9/9,09:28:00,3317.4,3318.8,3313.2,3318.8,71 -2015/9/9,09:29:00,3318.8,3319.4,3312.6,3312.6,76 -2015/9/9,09:30:00,3317.8,3328.8,3315.0,3328.8,151 -2015/9/9,09:31:00,3327.6,3329.6,3325.8,3326.0,129 -2015/9/9,09:32:00,3326.0,3326.6,3312.6,3318.0,147 -2015/9/9,09:33:00,3318.0,3318.0,3307.0,3307.0,109 -2015/9/9,09:34:00,3307.4,3325.2,3307.0,3316.0,195 -2015/9/9,09:35:00,3314.0,3322.8,3312.0,3315.0,102 -2015/9/9,09:36:00,3315.0,3321.0,3314.8,3320.8,92 -2015/9/9,09:37:00,3320.8,3326.0,3318.0,3326.0,124 -2015/9/9,09:38:00,3326.0,3326.6,3317.6,3318.0,156 -2015/9/9,09:39:00,3317.4,3329.2,3316.8,3328.6,134 -2015/9/9,09:40:00,3328.4,3329.0,3323.4,3326.8,86 -2015/9/9,09:41:00,3327.2,3328.4,3322.4,3324.0,64 -2015/9/9,09:42:00,3323.0,3328.2,3323.0,3328.0,68 -2015/9/9,09:43:00,3328.0,3329.0,3325.0,3329.0,95 -2015/9/9,09:44:00,3329.0,3348.2,3329.0,3346.0,308 -2015/9/9,09:45:00,3346.0,3347.2,3334.4,3343.4,155 -2015/9/9,09:46:00,3343.6,3343.8,3336.6,3337.0,139 -2015/9/9,09:47:00,3336.6,3339.0,3335.0,3336.4,110 -2015/9/9,09:48:00,3336.2,3336.2,3325.4,3330.0,148 -2015/9/9,09:49:00,3330.0,3330.8,3326.2,3330.0,76 -2015/9/9,09:50:00,3330.0,3338.8,3330.0,3338.0,79 -2015/9/9,09:51:00,3336.2,3337.6,3333.2,3337.2,44 -2015/9/9,09:52:00,3337.8,3340.0,3336.0,3337.0,84 -2015/9/9,09:53:00,3337.4,3339.8,3328.8,3329.6,124 -2015/9/9,09:54:00,3329.6,3333.6,3321.2,3321.2,109 -2015/9/9,09:55:00,3321.2,3324.8,3320.2,3320.2,96 -2015/9/9,09:56:00,3324.0,3324.0,3316.6,3323.0,93 -2015/9/9,09:57:00,3323.6,3326.2,3323.0,3325.0,47 -2015/9/9,09:58:00,3326.2,3328.8,3323.6,3326.0,74 -2015/9/9,09:59:00,3323.6,3327.0,3323.6,3325.8,91 -2015/9/9,10:00:00,3325.4,3329.0,3323.6,3325.2,71 -2015/9/9,10:01:00,3326.4,3327.8,3317.2,3318.2,90 -2015/9/9,10:02:00,3318.4,3320.0,3317.0,3320.0,74 -2015/9/9,10:03:00,3320.0,3325.0,3319.8,3323.0,51 -2015/9/9,10:04:00,3323.0,3328.0,3322.6,3328.0,68 -2015/9/9,10:05:00,3327.8,3335.8,3327.8,3333.8,105 -2015/9/9,10:06:00,3333.6,3340.0,3331.8,3340.0,87 -2015/9/9,10:07:00,3340.0,3348.8,3340.0,3345.0,129 -2015/9/9,10:08:00,3345.0,3345.0,3333.2,3336.4,83 -2015/9/9,10:09:00,3340.0,3345.6,3336.2,3345.0,53 -2015/9/9,10:10:00,3345.6,3356.0,3343.2,3354.4,173 -2015/9/9,10:11:00,3354.4,3355.2,3348.8,3349.2,97 -2015/9/9,10:12:00,3349.2,3355.0,3349.2,3355.0,108 -2015/9/9,10:13:00,3351.2,3356.0,3350.4,3356.0,117 -2015/9/9,10:14:00,3356.0,3370.0,3355.2,3370.0,248 -2015/9/9,10:15:00,3370.0,3370.0,3360.6,3366.0,220 -2015/9/9,10:16:00,3365.0,3367.8,3357.2,3357.6,131 -2015/9/9,10:17:00,3357.2,3360.0,3351.0,3356.2,115 -2015/9/9,10:18:00,3358.0,3360.2,3355.2,3360.2,64 -2015/9/9,10:19:00,3360.0,3360.6,3355.2,3357.8,71 -2015/9/9,10:20:00,3357.0,3357.0,3350.6,3355.2,74 -2015/9/9,10:21:00,3355.4,3366.8,3353.8,3366.8,93 -2015/9/9,10:22:00,3367.0,3378.4,3360.8,3378.0,242 -2015/9/9,10:23:00,3378.0,3378.8,3357.8,3361.2,203 -2015/9/9,10:24:00,3361.2,3373.0,3361.2,3370.0,97 -2015/9/9,10:25:00,3372.0,3372.6,3365.0,3372.0,79 -2015/9/9,10:26:00,3372.0,3382.0,3372.0,3377.0,181 -2015/9/9,10:27:00,3375.2,3380.0,3372.0,3372.0,98 -2015/9/9,10:28:00,3371.4,3378.0,3371.0,3373.0,74 -2015/9/9,10:29:00,3375.4,3375.8,3366.4,3366.4,74 -2015/9/9,10:30:00,3366.4,3373.0,3366.0,3370.0,96 -2015/9/9,10:31:00,3369.0,3369.8,3360.2,3361.0,139 -2015/9/9,10:32:00,3360.0,3365.4,3357.8,3363.0,97 -2015/9/9,10:33:00,3363.0,3363.0,3357.8,3360.0,87 -2015/9/9,10:34:00,3360.0,3361.0,3352.6,3361.0,139 -2015/9/9,10:35:00,3362.0,3369.0,3360.0,3365.8,47 -2015/9/9,10:36:00,3363.6,3367.0,3362.4,3362.4,26 -2015/9/9,10:37:00,3362.4,3364.0,3355.4,3357.4,56 -2015/9/9,10:38:00,3355.2,3358.0,3354.8,3355.2,62 -2015/9/9,10:39:00,3355.0,3355.0,3349.0,3349.0,120 -2015/9/9,10:40:00,3348.8,3354.0,3345.0,3353.0,109 -2015/9/9,10:41:00,3353.0,3353.0,3347.8,3349.2,60 -2015/9/9,10:42:00,3349.2,3356.2,3349.2,3355.0,71 -2015/9/9,10:43:00,3356.6,3363.8,3355.6,3362.6,78 -2015/9/9,10:44:00,3363.6,3363.8,3356.2,3360.0,46 -2015/9/9,10:45:00,3357.2,3360.8,3353.4,3353.4,53 -2015/9/9,10:46:00,3353.4,3359.0,3349.6,3350.0,102 -2015/9/9,10:47:00,3354.6,3356.0,3349.8,3350.0,71 -2015/9/9,10:48:00,3356.0,3356.0,3350.0,3354.0,61 -2015/9/9,10:49:00,3353.0,3358.4,3352.4,3358.4,48 -2015/9/9,10:50:00,3358.8,3376.0,3358.4,3376.0,123 -2015/9/9,10:51:00,3375.8,3387.0,3370.6,3372.0,238 -2015/9/9,10:52:00,3376.0,3380.0,3370.4,3377.0,70 -2015/9/9,10:53:00,3377.8,3378.0,3373.0,3373.0,60 -2015/9/9,10:54:00,3373.0,3374.0,3370.0,3370.0,45 -2015/9/9,10:55:00,3370.0,3370.4,3363.2,3367.8,66 -2015/9/9,10:56:00,3370.0,3377.0,3366.2,3376.0,52 -2015/9/9,10:57:00,3374.2,3377.0,3372.0,3372.0,31 -2015/9/9,10:58:00,3372.0,3380.0,3372.0,3380.0,72 -2015/9/9,10:59:00,3380.0,3380.0,3377.0,3377.2,44 -2015/9/9,11:00:00,3377.0,3380.0,3376.8,3380.0,63 -2015/9/9,11:01:00,3380.0,3388.8,3379.6,3384.4,186 -2015/9/9,11:02:00,3384.4,3384.4,3378.0,3380.0,80 -2015/9/9,11:03:00,3378.2,3380.6,3368.0,3368.0,72 -2015/9/9,11:04:00,3374.0,3376.0,3366.6,3374.0,42 -2015/9/9,11:05:00,3372.0,3373.8,3368.6,3368.6,36 -2015/9/9,11:06:00,3369.2,3372.0,3368.4,3368.4,41 -2015/9/9,11:07:00,3368.4,3371.8,3368.0,3371.8,30 -2015/9/9,11:08:00,3369.4,3374.0,3369.4,3372.0,45 -2015/9/9,11:09:00,3373.4,3373.4,3360.0,3360.6,70 -2015/9/9,11:10:00,3358.8,3364.4,3353.2,3359.0,98 -2015/9/9,11:11:00,3356.4,3360.0,3353.2,3358.0,67 -2015/9/9,11:12:00,3355.0,3359.8,3353.8,3354.8,34 -2015/9/9,11:13:00,3354.2,3360.0,3354.2,3358.6,30 -2015/9/9,11:14:00,3360.0,3364.0,3359.8,3363.2,37 -2015/9/9,11:15:00,3363.2,3365.0,3355.4,3355.4,35 -2015/9/9,11:16:00,3359.4,3359.4,3350.0,3353.6,121 -2015/9/9,11:17:00,3350.4,3353.0,3350.0,3350.0,42 -2015/9/9,11:18:00,3350.0,3353.6,3348.6,3353.0,58 -2015/9/9,11:19:00,3353.4,3355.0,3352.4,3353.0,36 -2015/9/9,11:20:00,3351.6,3354.2,3351.0,3351.2,34 -2015/9/9,11:21:00,3351.0,3357.0,3351.0,3357.0,51 -2015/9/9,11:22:00,3357.2,3359.8,3357.0,3359.4,41 -2015/9/9,11:23:00,3359.6,3359.6,3355.0,3355.0,32 -2015/9/9,11:24:00,3355.0,3355.4,3350.8,3350.8,38 -2015/9/9,11:25:00,3350.6,3352.4,3339.2,3341.0,210 -2015/9/9,11:26:00,3341.0,3348.4,3339.8,3341.2,56 -2015/9/9,11:27:00,3341.0,3345.0,3341.0,3342.4,35 -2015/9/9,11:28:00,3342.4,3345.0,3340.2,3344.0,48 -2015/9/9,11:29:00,3342.2,3344.6,3342.0,3343.0,50 -2015/9/9,11:30:00,3344.8,3344.8,3340.6,3343.0,59 -2015/9/9,13:01:00,3344.0,3357.0,3340.8,3355.0,111 -2015/9/9,13:02:00,3358.0,3358.0,3353.2,3353.2,40 -2015/9/9,13:03:00,3353.2,3354.8,3351.4,3351.6,24 -2015/9/9,13:04:00,3351.4,3355.0,3347.8,3351.0,50 -2015/9/9,13:05:00,3347.4,3347.4,3331.0,3334.0,137 -2015/9/9,13:06:00,3334.0,3338.2,3331.0,3338.0,76 -2015/9/9,13:07:00,3335.0,3338.2,3332.6,3333.2,35 -2015/9/9,13:08:00,3333.2,3340.0,3333.2,3340.0,27 -2015/9/9,13:09:00,3339.6,3342.6,3338.0,3341.0,30 -2015/9/9,13:10:00,3341.4,3342.0,3338.2,3342.0,24 -2015/9/9,13:11:00,3342.0,3342.4,3339.8,3341.0,20 -2015/9/9,13:12:00,3341.0,3342.0,3340.2,3340.2,31 -2015/9/9,13:13:00,3340.2,3342.0,3339.8,3339.8,22 -2015/9/9,13:14:00,3340.0,3340.2,3333.2,3333.2,62 -2015/9/9,13:15:00,3333.0,3338.2,3332.6,3333.0,36 -2015/9/9,13:16:00,3333.0,3336.4,3331.6,3333.4,57 -2015/9/9,13:17:00,3334.2,3338.8,3334.2,3334.4,40 -2015/9/9,13:18:00,3335.2,3338.2,3335.2,3338.2,38 -2015/9/9,13:19:00,3336.4,3342.0,3335.8,3342.0,50 -2015/9/9,13:20:00,3342.0,3349.8,3338.4,3349.2,102 -2015/9/9,13:21:00,3345.0,3349.2,3343.0,3347.8,49 -2015/9/9,13:22:00,3347.8,3350.0,3344.8,3349.6,41 -2015/9/9,13:23:00,3349.6,3350.8,3346.2,3346.2,44 -2015/9/9,13:24:00,3346.0,3348.0,3345.4,3347.0,27 -2015/9/9,13:25:00,3346.0,3348.2,3345.8,3348.2,29 -2015/9/9,13:26:00,3349.0,3357.6,3346.2,3355.0,122 -2015/9/9,13:27:00,3355.0,3358.8,3355.0,3357.8,98 -2015/9/9,13:28:00,3358.0,3359.0,3356.8,3359.0,97 -2015/9/9,13:29:00,3358.8,3370.4,3358.8,3366.2,190 -2015/9/9,13:30:00,3366.0,3366.0,3360.6,3361.0,61 -2015/9/9,13:31:00,3360.2,3363.8,3353.8,3356.4,61 -2015/9/9,13:32:00,3357.0,3360.0,3355.4,3360.0,41 -2015/9/9,13:33:00,3362.0,3362.0,3356.2,3356.2,31 -2015/9/9,13:34:00,3356.0,3360.0,3355.2,3359.4,45 -2015/9/9,13:35:00,3359.0,3359.6,3354.8,3354.8,60 -2015/9/9,13:36:00,3354.8,3359.0,3354.8,3358.0,28 -2015/9/9,13:37:00,3357.6,3359.0,3352.0,3352.0,46 -2015/9/9,13:38:00,3353.2,3353.2,3338.0,3338.0,113 -2015/9/9,13:39:00,3338.0,3341.0,3325.0,3325.0,272 -2015/9/9,13:40:00,3325.0,3330.0,3323.0,3329.2,132 -2015/9/9,13:41:00,3328.6,3331.0,3327.4,3327.4,82 -2015/9/9,13:42:00,3330.0,3335.0,3328.0,3335.0,59 -2015/9/9,13:43:00,3333.6,3335.0,3330.2,3334.0,37 -2015/9/9,13:44:00,3331.0,3332.8,3330.0,3330.0,44 -2015/9/9,13:45:00,3331.6,3332.0,3328.0,3328.2,47 -2015/9/9,13:46:00,3327.8,3327.8,3309.0,3318.0,247 -2015/9/9,13:47:00,3314.6,3321.0,3312.0,3320.8,104 -2015/9/9,13:48:00,3320.8,3321.4,3319.0,3319.4,48 -2015/9/9,13:49:00,3319.0,3330.0,3319.0,3329.0,77 -2015/9/9,13:50:00,3326.2,3329.0,3326.0,3329.0,30 -2015/9/9,13:51:00,3329.0,3338.0,3329.0,3337.0,72 -2015/9/9,13:52:00,3338.0,3338.0,3330.0,3332.8,23 -2015/9/9,13:53:00,3331.0,3333.0,3327.6,3332.6,34 -2015/9/9,13:54:00,3332.6,3333.0,3328.0,3329.8,30 -2015/9/9,13:55:00,3329.8,3338.0,3328.4,3335.0,38 -2015/9/9,13:56:00,3335.0,3338.6,3331.0,3338.6,45 -2015/9/9,13:57:00,3338.0,3340.0,3333.0,3340.0,36 -2015/9/9,13:58:00,3339.0,3344.0,3338.4,3341.0,55 -2015/9/9,13:59:00,3341.8,3347.6,3340.0,3345.0,81 -2015/9/9,14:00:00,3346.0,3347.0,3338.0,3338.0,54 -2015/9/9,14:01:00,3338.2,3340.0,3327.2,3327.2,51 -2015/9/9,14:02:00,3326.4,3331.6,3326.0,3326.2,55 -2015/9/9,14:03:00,3327.0,3332.0,3327.0,3327.6,23 -2015/9/9,14:04:00,3329.4,3331.8,3326.8,3331.8,38 -2015/9/9,14:05:00,3327.6,3337.0,3327.6,3336.0,58 -2015/9/9,14:06:00,3336.0,3340.4,3334.2,3338.2,50 -2015/9/9,14:07:00,3334.8,3336.0,3328.0,3336.0,28 -2015/9/9,14:08:00,3336.8,3337.0,3330.2,3331.8,27 -2015/9/9,14:09:00,3331.0,3331.8,3328.0,3328.0,39 -2015/9/9,14:10:00,3327.4,3329.0,3315.2,3323.0,110 -2015/9/9,14:11:00,3322.8,3323.0,3315.8,3316.4,81 -2015/9/9,14:12:00,3320.0,3320.2,3307.8,3307.8,159 -2015/9/9,14:13:00,3307.0,3317.2,3305.0,3315.0,132 -2015/9/9,14:14:00,3313.2,3316.0,3306.0,3306.0,110 -2015/9/9,14:15:00,3306.0,3307.8,3301.0,3301.4,199 -2015/9/9,14:16:00,3301.2,3303.0,3294.0,3302.8,244 -2015/9/9,14:17:00,3302.8,3314.2,3302.6,3314.2,129 -2015/9/9,14:18:00,3314.4,3314.4,3310.0,3312.8,43 -2015/9/9,14:19:00,3312.0,3312.0,3307.0,3307.2,48 -2015/9/9,14:20:00,3308.4,3309.0,3307.0,3307.0,27 -2015/9/9,14:21:00,3307.0,3307.0,3299.6,3306.0,86 -2015/9/9,14:22:00,3303.8,3306.0,3299.0,3306.0,36 -2015/9/9,14:23:00,3305.8,3314.0,3303.4,3314.0,92 -2015/9/9,14:24:00,3313.8,3319.2,3306.6,3318.0,88 -2015/9/9,14:25:00,3318.0,3318.0,3314.2,3316.0,41 -2015/9/9,14:26:00,3318.8,3318.8,3313.4,3315.0,45 -2015/9/9,14:27:00,3316.8,3320.0,3316.8,3316.8,72 -2015/9/9,14:28:00,3316.8,3319.8,3315.4,3318.2,32 -2015/9/9,14:29:00,3318.2,3319.0,3317.0,3317.8,23 -2015/9/9,14:30:00,3317.4,3317.8,3314.0,3314.0,35 -2015/9/9,14:31:00,3312.0,3314.8,3300.0,3300.8,125 -2015/9/9,14:32:00,3300.8,3310.2,3299.6,3308.0,58 -2015/9/9,14:33:00,3306.8,3309.4,3304.6,3308.2,48 -2015/9/9,14:34:00,3308.0,3315.0,3307.4,3313.0,68 -2015/9/9,14:35:00,3313.0,3335.0,3313.0,3335.0,170 -2015/9/9,14:36:00,3335.0,3340.0,3330.6,3337.0,187 -2015/9/9,14:37:00,3334.4,3350.0,3334.4,3350.0,209 -2015/9/9,14:38:00,3350.2,3350.2,3340.6,3343.0,89 -2015/9/9,14:39:00,3345.0,3345.0,3339.8,3340.0,65 -2015/9/9,14:40:00,3343.2,3344.0,3339.8,3339.8,67 -2015/9/9,14:41:00,3344.0,3345.0,3339.8,3343.0,68 -2015/9/9,14:42:00,3344.4,3344.4,3336.6,3336.6,46 -2015/9/9,14:43:00,3336.0,3336.0,3330.2,3334.0,87 -2015/9/9,14:44:00,3334.0,3335.0,3331.6,3334.2,44 -2015/9/9,14:45:00,3334.2,3335.2,3322.2,3333.4,105 -2015/9/9,14:46:00,3324.8,3333.8,3323.2,3329.8,89 -2015/9/9,14:47:00,3325.0,3335.2,3325.0,3330.0,56 -2015/9/9,14:48:00,3329.4,3331.8,3324.8,3325.6,46 -2015/9/9,14:49:00,3325.4,3330.0,3325.0,3328.8,19 -2015/9/9,14:50:00,3327.2,3332.2,3325.8,3331.0,45 -2015/9/9,14:51:00,3330.8,3335.0,3330.8,3335.0,29 -2015/9/9,14:52:00,3332.0,3334.8,3331.2,3331.8,37 -2015/9/9,14:53:00,3331.8,3334.8,3330.0,3334.8,40 -2015/9/9,14:54:00,3334.8,3335.0,3332.0,3335.0,36 -2015/9/9,14:55:00,3335.0,3335.0,3332.0,3332.2,25 -2015/9/9,14:56:00,3332.8,3335.0,3332.2,3335.0,31 -2015/9/9,14:57:00,3335.0,3343.0,3333.0,3342.0,82 -2015/9/9,14:58:00,3339.2,3348.0,3339.2,3341.4,97 -2015/9/9,14:59:00,3341.4,3345.0,3341.0,3341.0,25 -2015/9/9,15:00:00,3341.0,3344.6,3341.0,3343.8,27 -2015/9/9,15:01:00,3341.6,3344.8,3332.0,3333.2,133 -2015/9/9,15:02:00,3334.4,3339.0,3333.6,3334.0,45 -2015/9/9,15:03:00,3333.0,3337.0,3331.4,3332.2,63 -2015/9/9,15:04:00,3332.2,3335.8,3331.8,3335.6,52 -2015/9/9,15:05:00,3334.8,3335.2,3330.2,3330.2,63 -2015/9/9,15:06:00,3330.2,3331.8,3325.8,3326.2,92 -2015/9/9,15:07:00,3325.8,3331.2,3325.0,3331.2,51 -2015/9/9,15:08:00,3326.4,3332.6,3326.0,3330.0,48 -2015/9/9,15:09:00,3331.4,3333.0,3328.8,3331.0,43 -2015/9/9,15:10:00,3331.0,3333.2,3330.0,3333.0,58 -2015/9/9,15:11:00,3333.0,3335.0,3333.0,3334.6,58 -2015/9/9,15:12:00,3333.4,3334.8,3329.8,3330.6,75 -2015/9/9,15:13:00,3330.6,3333.0,3330.0,3330.0,78 -2015/9/9,15:14:00,3332.6,3333.0,3326.4,3329.8,134 -2015/9/9,15:15:00,3328.2,3331.6,3325.4,3328.2,164 -2015/9/10,09:16:00,3308.4,3308.4,3290.0,3301.2,674 -2015/9/10,09:17:00,3301.6,3301.8,3292.0,3292.0,184 -2015/9/10,09:18:00,3292.0,3297.2,3291.2,3296.8,84 -2015/9/10,09:19:00,3295.0,3299.6,3293.4,3293.4,80 -2015/9/10,09:20:00,3293.6,3296.0,3292.0,3293.8,94 -2015/9/10,09:21:00,3293.8,3295.0,3292.4,3293.2,45 -2015/9/10,09:22:00,3293.0,3296.8,3291.2,3291.2,82 -2015/9/10,09:23:00,3292.8,3294.0,3283.0,3283.0,201 -2015/9/10,09:24:00,3283.0,3289.6,3278.0,3282.0,255 -2015/9/10,09:25:00,3287.2,3287.8,3281.0,3282.2,95 -2015/9/10,09:26:00,3282.2,3285.0,3274.0,3275.0,170 -2015/9/10,09:27:00,3274.2,3278.4,3268.0,3274.8,152 -2015/9/10,09:28:00,3274.8,3279.8,3274.0,3275.0,90 -2015/9/10,09:29:00,3274.0,3280.0,3273.6,3280.0,57 -2015/9/10,09:30:00,3280.0,3280.0,3275.4,3277.0,47 -2015/9/10,09:31:00,3276.8,3286.6,3276.8,3286.6,108 -2015/9/10,09:32:00,3286.4,3287.0,3283.4,3285.6,85 -2015/9/10,09:33:00,3286.0,3288.6,3284.0,3286.8,108 -2015/9/10,09:34:00,3286.8,3287.6,3283.4,3284.2,69 -2015/9/10,09:35:00,3285.4,3286.0,3283.0,3284.8,76 -2015/9/10,09:36:00,3283.4,3289.0,3282.6,3289.0,128 -2015/9/10,09:37:00,3288.8,3299.6,3288.4,3293.2,165 -2015/9/10,09:38:00,3294.2,3299.0,3293.2,3295.2,86 -2015/9/10,09:39:00,3298.0,3299.8,3295.8,3297.0,64 -2015/9/10,09:40:00,3297.0,3298.6,3295.0,3295.0,76 -2015/9/10,09:41:00,3295.0,3295.0,3292.4,3294.4,69 -2015/9/10,09:42:00,3295.0,3295.0,3291.0,3291.0,61 -2015/9/10,09:43:00,3294.2,3295.6,3290.8,3295.6,36 -2015/9/10,09:44:00,3296.0,3298.2,3295.4,3295.4,54 -2015/9/10,09:45:00,3295.4,3297.6,3291.2,3292.0,61 -2015/9/10,09:46:00,3291.6,3292.8,3290.0,3291.0,63 -2015/9/10,09:47:00,3290.0,3291.0,3288.4,3289.2,44 -2015/9/10,09:48:00,3288.0,3288.0,3282.0,3285.6,75 -2015/9/10,09:49:00,3284.0,3287.6,3282.6,3284.2,35 -2015/9/10,09:50:00,3286.0,3293.0,3285.0,3293.0,62 -2015/9/10,09:51:00,3291.0,3315.0,3291.0,3310.0,215 -2015/9/10,09:52:00,3309.6,3314.8,3303.6,3304.2,115 -2015/9/10,09:53:00,3303.4,3306.8,3302.6,3306.4,63 -2015/9/10,09:54:00,3305.2,3308.6,3305.2,3307.0,49 -2015/9/10,09:55:00,3308.4,3308.6,3303.6,3304.6,47 -2015/9/10,09:56:00,3305.0,3309.4,3305.0,3305.0,51 -2015/9/10,09:57:00,3308.0,3313.0,3305.8,3309.6,93 -2015/9/10,09:58:00,3313.0,3322.8,3311.8,3322.8,200 -2015/9/10,09:59:00,3318.6,3320.0,3313.8,3315.6,89 -2015/9/10,10:00:00,3316.0,3318.2,3314.0,3316.6,62 -2015/9/10,10:01:00,3317.2,3318.0,3310.8,3311.2,102 -2015/9/10,10:02:00,3310.8,3310.8,3307.8,3308.6,66 -2015/9/10,10:03:00,3309.0,3309.6,3306.4,3309.6,34 -2015/9/10,10:04:00,3309.6,3310.0,3308.0,3309.8,24 -2015/9/10,10:05:00,3309.8,3314.8,3309.2,3309.2,35 -2015/9/10,10:06:00,3313.4,3314.0,3306.8,3306.8,53 -2015/9/10,10:07:00,3306.8,3306.8,3301.0,3302.0,88 -2015/9/10,10:08:00,3302.0,3305.0,3301.2,3305.0,43 -2015/9/10,10:09:00,3305.0,3305.0,3301.6,3301.6,30 -2015/9/10,10:10:00,3301.6,3309.0,3301.4,3308.4,55 -2015/9/10,10:11:00,3308.4,3308.8,3306.4,3307.0,32 -2015/9/10,10:12:00,3308.6,3308.6,3302.2,3305.0,40 -2015/9/10,10:13:00,3305.6,3306.0,3302.0,3302.0,31 -2015/9/10,10:14:00,3301.6,3303.8,3301.0,3302.8,30 -2015/9/10,10:15:00,3302.4,3307.0,3301.8,3307.0,37 -2015/9/10,10:16:00,3305.2,3313.2,3305.2,3312.0,59 -2015/9/10,10:17:00,3310.2,3315.8,3308.6,3312.8,53 -2015/9/10,10:18:00,3313.0,3314.0,3309.2,3310.6,33 -2015/9/10,10:19:00,3309.8,3315.6,3309.8,3314.6,30 -2015/9/10,10:20:00,3313.0,3316.0,3312.8,3315.8,39 -2015/9/10,10:21:00,3316.0,3316.0,3308.0,3312.0,41 -2015/9/10,10:22:00,3312.6,3312.8,3309.0,3311.8,40 -2015/9/10,10:23:00,3311.8,3312.2,3309.0,3309.0,23 -2015/9/10,10:24:00,3308.8,3314.4,3308.8,3314.4,40 -2015/9/10,10:25:00,3314.4,3318.0,3313.4,3318.0,63 -2015/9/10,10:26:00,3317.8,3318.6,3314.8,3318.6,34 -2015/9/10,10:27:00,3318.6,3320.6,3317.2,3320.0,67 -2015/9/10,10:28:00,3320.0,3320.0,3317.2,3318.6,44 -2015/9/10,10:29:00,3318.8,3320.0,3317.0,3317.0,52 -2015/9/10,10:30:00,3316.6,3316.6,3313.4,3313.8,51 -2015/9/10,10:31:00,3315.8,3319.0,3314.2,3318.8,46 -2015/9/10,10:32:00,3319.0,3319.0,3311.0,3315.0,51 -2015/9/10,10:33:00,3314.6,3314.6,3311.6,3311.6,31 -2015/9/10,10:34:00,3311.6,3314.0,3311.4,3311.4,30 -2015/9/10,10:35:00,3312.8,3315.0,3312.6,3315.0,32 -2015/9/10,10:36:00,3313.2,3314.2,3311.8,3313.8,22 -2015/9/10,10:37:00,3312.6,3313.4,3308.2,3310.0,61 -2015/9/10,10:38:00,3309.0,3310.0,3300.0,3300.0,120 -2015/9/10,10:39:00,3299.0,3300.8,3295.0,3298.2,124 -2015/9/10,10:40:00,3297.6,3297.8,3293.4,3294.6,122 -2015/9/10,10:41:00,3297.8,3298.0,3294.0,3298.0,64 -2015/9/10,10:42:00,3298.2,3304.8,3298.2,3304.8,76 -2015/9/10,10:43:00,3304.8,3305.0,3300.8,3300.8,44 -2015/9/10,10:44:00,3300.8,3300.8,3293.2,3294.0,66 -2015/9/10,10:45:00,3294.8,3300.0,3294.8,3298.0,44 -2015/9/10,10:46:00,3296.4,3298.2,3294.8,3294.8,46 -2015/9/10,10:47:00,3295.4,3297.6,3291.0,3294.6,76 -2015/9/10,10:48:00,3297.0,3302.4,3297.0,3302.4,42 -2015/9/10,10:49:00,3301.8,3305.2,3300.0,3303.6,53 -2015/9/10,10:50:00,3303.8,3303.8,3296.0,3296.4,28 -2015/9/10,10:51:00,3296.4,3299.6,3295.6,3297.4,32 -2015/9/10,10:52:00,3298.2,3300.6,3297.8,3297.8,30 -2015/9/10,10:53:00,3297.4,3300.6,3296.2,3298.0,21 -2015/9/10,10:54:00,3299.4,3303.0,3298.4,3302.2,21 -2015/9/10,10:55:00,3301.6,3303.0,3300.0,3300.0,20 -2015/9/10,10:56:00,3300.0,3301.0,3298.0,3300.8,16 -2015/9/10,10:57:00,3302.0,3303.2,3301.0,3302.8,20 -2015/9/10,10:58:00,3302.6,3303.4,3301.0,3301.0,30 -2015/9/10,10:59:00,3301.0,3301.0,3296.0,3296.0,39 -2015/9/10,11:00:00,3296.0,3298.4,3294.0,3295.0,58 -2015/9/10,11:01:00,3295.0,3297.8,3290.0,3296.0,78 -2015/9/10,11:02:00,3293.0,3295.8,3291.2,3292.2,42 -2015/9/10,11:03:00,3293.8,3294.8,3292.8,3294.0,24 -2015/9/10,11:04:00,3294.0,3295.0,3288.0,3291.0,87 -2015/9/10,11:05:00,3291.0,3293.8,3288.4,3293.0,57 -2015/9/10,11:06:00,3292.6,3296.0,3291.0,3295.2,37 -2015/9/10,11:07:00,3294.4,3298.8,3292.2,3298.8,46 -2015/9/10,11:08:00,3299.0,3303.2,3298.4,3302.8,54 -2015/9/10,11:09:00,3303.0,3305.0,3301.2,3301.2,48 -2015/9/10,11:10:00,3301.6,3303.2,3301.0,3301.6,22 -2015/9/10,11:11:00,3302.6,3302.8,3300.2,3300.6,29 -2015/9/10,11:12:00,3300.6,3308.0,3300.6,3307.4,57 -2015/9/10,11:13:00,3304.8,3313.4,3304.8,3310.8,75 -2015/9/10,11:14:00,3310.8,3312.0,3308.4,3310.4,39 -2015/9/10,11:15:00,3310.4,3311.0,3308.0,3308.2,25 -2015/9/10,11:16:00,3308.2,3311.4,3308.2,3311.4,35 -2015/9/10,11:17:00,3311.4,3312.0,3308.0,3310.4,32 -2015/9/10,11:18:00,3309.0,3310.8,3308.2,3310.0,23 -2015/9/10,11:19:00,3308.4,3311.2,3308.0,3308.0,29 -2015/9/10,11:20:00,3307.8,3309.0,3307.0,3307.0,10 -2015/9/10,11:21:00,3308.8,3318.8,3308.8,3318.0,92 -2015/9/10,11:22:00,3319.0,3319.0,3312.2,3315.0,51 -2015/9/10,11:23:00,3314.0,3319.0,3314.0,3318.0,50 -2015/9/10,11:24:00,3319.2,3319.2,3315.8,3316.6,37 -2015/9/10,11:25:00,3316.0,3316.4,3310.0,3310.0,29 -2015/9/10,11:26:00,3310.0,3312.8,3310.0,3310.2,12 -2015/9/10,11:27:00,3310.2,3312.2,3303.6,3303.6,38 -2015/9/10,11:28:00,3304.0,3307.0,3302.2,3302.2,44 -2015/9/10,11:29:00,3301.8,3308.0,3301.8,3308.0,34 -2015/9/10,11:30:00,3307.0,3308.2,3303.0,3303.0,31 -2015/9/10,13:01:00,3302.2,3305.4,3300.0,3305.0,53 -2015/9/10,13:02:00,3305.4,3309.2,3300.6,3305.8,21 -2015/9/10,13:03:00,3300.4,3305.8,3300.4,3301.8,18 -2015/9/10,13:04:00,3301.8,3305.0,3301.8,3302.0,14 -2015/9/10,13:05:00,3302.0,3303.6,3301.8,3303.4,11 -2015/9/10,13:06:00,3303.2,3303.6,3301.6,3303.6,30 -2015/9/10,13:07:00,3303.8,3307.0,3303.6,3307.0,25 -2015/9/10,13:08:00,3305.4,3309.0,3305.0,3306.6,25 -2015/9/10,13:09:00,3308.0,3310.0,3308.0,3308.6,15 -2015/9/10,13:10:00,3309.2,3309.2,3307.0,3307.0,16 -2015/9/10,13:11:00,3308.2,3310.0,3308.0,3309.8,16 -2015/9/10,13:12:00,3308.6,3309.4,3308.0,3309.4,10 -2015/9/10,13:13:00,3308.0,3309.8,3307.6,3309.8,16 -2015/9/10,13:14:00,3309.8,3310.0,3308.4,3308.4,13 -2015/9/10,13:15:00,3309.2,3310.6,3307.0,3309.8,12 -2015/9/10,13:16:00,3310.0,3310.8,3307.0,3307.2,19 -2015/9/10,13:17:00,3307.0,3309.4,3307.0,3308.8,22 -2015/9/10,13:18:00,3309.6,3312.4,3308.0,3312.4,49 -2015/9/10,13:19:00,3312.4,3313.2,3310.2,3313.2,36 -2015/9/10,13:20:00,3313.2,3318.8,3312.0,3315.6,78 -2015/9/10,13:21:00,3316.8,3318.2,3315.0,3316.0,27 -2015/9/10,13:22:00,3315.0,3315.2,3310.6,3310.6,27 -2015/9/10,13:23:00,3311.0,3313.0,3310.6,3312.8,12 -2015/9/10,13:24:00,3312.0,3315.4,3311.8,3315.4,16 -2015/9/10,13:25:00,3315.0,3316.2,3313.0,3314.0,15 -2015/9/10,13:26:00,3313.8,3316.8,3313.8,3316.6,21 -2015/9/10,13:27:00,3316.0,3326.0,3316.0,3326.0,163 -2015/9/10,13:28:00,3326.2,3329.0,3323.0,3325.4,137 -2015/9/10,13:29:00,3324.2,3332.0,3324.2,3330.0,140 -2015/9/10,13:30:00,3328.8,3332.0,3328.4,3331.4,85 -2015/9/10,13:31:00,3331.4,3335.0,3328.8,3328.8,141 -2015/9/10,13:32:00,3328.2,3328.4,3322.6,3325.0,73 -2015/9/10,13:33:00,3325.4,3327.0,3322.8,3324.0,50 -2015/9/10,13:34:00,3324.8,3326.2,3323.0,3324.6,41 -2015/9/10,13:35:00,3324.4,3325.4,3321.6,3322.2,41 -2015/9/10,13:36:00,3321.6,3325.6,3321.2,3325.6,40 -2015/9/10,13:37:00,3325.6,3325.6,3323.0,3323.0,29 -2015/9/10,13:38:00,3323.0,3323.2,3314.2,3316.0,93 -2015/9/10,13:39:00,3315.8,3319.0,3314.2,3316.4,41 -2015/9/10,13:40:00,3316.0,3318.8,3314.0,3314.2,32 -2015/9/10,13:41:00,3314.0,3319.0,3314.0,3316.6,32 -2015/9/10,13:42:00,3316.8,3319.2,3316.6,3317.0,18 -2015/9/10,13:43:00,3319.2,3319.8,3317.2,3319.8,18 -2015/9/10,13:44:00,3319.8,3323.4,3319.8,3322.0,27 -2015/9/10,13:45:00,3322.2,3322.2,3317.8,3318.0,29 -2015/9/10,13:46:00,3319.0,3319.8,3317.6,3319.8,15 -2015/9/10,13:47:00,3319.2,3319.8,3318.6,3319.8,11 -2015/9/10,13:48:00,3320.0,3323.6,3320.0,3323.6,24 -2015/9/10,13:49:00,3323.6,3324.4,3322.0,3324.4,63 -2015/9/10,13:50:00,3324.0,3328.4,3324.0,3328.4,83 -2015/9/10,13:51:00,3328.4,3336.6,3328.4,3336.0,118 -2015/9/10,13:52:00,3335.0,3336.8,3332.8,3333.2,77 -2015/9/10,13:53:00,3332.8,3333.6,3326.0,3328.2,45 -2015/9/10,13:54:00,3330.0,3330.8,3328.0,3328.0,31 -2015/9/10,13:55:00,3328.4,3330.0,3326.2,3327.0,22 -2015/9/10,13:56:00,3328.8,3329.4,3328.0,3329.2,17 -2015/9/10,13:57:00,3329.4,3333.2,3329.2,3333.0,45 -2015/9/10,13:58:00,3333.4,3333.6,3328.0,3330.6,42 -2015/9/10,13:59:00,3330.0,3332.0,3328.2,3329.0,34 -2015/9/10,14:00:00,3328.2,3330.0,3325.2,3325.6,42 -2015/9/10,14:01:00,3325.6,3328.0,3323.6,3324.4,48 -2015/9/10,14:02:00,3323.2,3323.8,3319.6,3319.6,72 -2015/9/10,14:03:00,3319.0,3319.0,3311.0,3315.0,132 -2015/9/10,14:04:00,3315.2,3317.8,3314.2,3317.6,43 -2015/9/10,14:05:00,3318.0,3318.8,3312.2,3312.2,48 -2015/9/10,14:06:00,3312.2,3317.2,3312.2,3314.0,31 -2015/9/10,14:07:00,3313.8,3317.0,3311.0,3311.0,63 -2015/9/10,14:08:00,3311.0,3311.8,3305.0,3306.0,162 -2015/9/10,14:09:00,3308.0,3308.0,3305.0,3307.4,80 -2015/9/10,14:10:00,3305.0,3306.4,3303.0,3303.0,84 -2015/9/10,14:11:00,3302.6,3305.0,3301.0,3305.0,95 -2015/9/10,14:12:00,3305.0,3307.8,3303.8,3306.8,82 -2015/9/10,14:13:00,3306.8,3307.6,3305.0,3306.8,70 -2015/9/10,14:14:00,3307.0,3307.8,3306.0,3307.2,54 -2015/9/10,14:15:00,3307.2,3307.2,3303.2,3303.2,45 -2015/9/10,14:16:00,3303.2,3303.2,3295.0,3297.8,139 -2015/9/10,14:17:00,3295.2,3298.0,3295.0,3297.8,66 -2015/9/10,14:18:00,3297.8,3306.0,3296.4,3305.6,65 -2015/9/10,14:19:00,3305.8,3305.8,3302.4,3303.6,37 -2015/9/10,14:20:00,3303.8,3311.6,3303.0,3308.8,52 -2015/9/10,14:21:00,3312.4,3315.0,3308.8,3311.8,81 -2015/9/10,14:22:00,3311.8,3311.8,3308.2,3308.2,26 -2015/9/10,14:23:00,3308.2,3308.8,3307.2,3307.6,20 -2015/9/10,14:24:00,3309.2,3311.0,3308.6,3308.6,40 -2015/9/10,14:25:00,3309.6,3312.8,3309.6,3312.0,30 -2015/9/10,14:26:00,3311.2,3312.0,3308.2,3310.0,25 -2015/9/10,14:27:00,3311.0,3314.8,3309.2,3313.8,52 -2015/9/10,14:28:00,3315.0,3315.4,3311.6,3312.4,39 -2015/9/10,14:29:00,3313.0,3314.2,3312.6,3314.0,19 -2015/9/10,14:30:00,3313.0,3314.0,3309.4,3310.0,52 -2015/9/10,14:31:00,3310.0,3312.4,3307.0,3307.8,49 -2015/9/10,14:32:00,3308.2,3311.8,3307.4,3310.4,25 -2015/9/10,14:33:00,3310.8,3313.2,3310.8,3313.2,30 -2015/9/10,14:34:00,3313.2,3316.4,3313.0,3315.0,54 -2015/9/10,14:35:00,3315.0,3316.0,3313.2,3315.6,31 -2015/9/10,14:36:00,3316.0,3316.8,3313.6,3315.6,28 -2015/9/10,14:37:00,3315.6,3316.0,3313.2,3315.6,29 -2015/9/10,14:38:00,3315.8,3315.8,3313.4,3313.6,22 -2015/9/10,14:39:00,3314.6,3314.6,3312.6,3313.0,19 -2015/9/10,14:40:00,3313.2,3313.4,3303.4,3303.4,92 -2015/9/10,14:41:00,3303.0,3304.0,3297.8,3302.2,98 -2015/9/10,14:42:00,3302.2,3303.0,3298.4,3298.4,48 -2015/9/10,14:43:00,3298.8,3298.8,3293.4,3293.6,122 -2015/9/10,14:44:00,3293.6,3297.4,3293.0,3293.4,63 -2015/9/10,14:45:00,3293.4,3297.6,3292.8,3297.0,62 -2015/9/10,14:46:00,3294.6,3302.2,3293.4,3301.6,67 -2015/9/10,14:47:00,3302.6,3305.0,3300.2,3303.0,60 -2015/9/10,14:48:00,3305.0,3305.0,3301.8,3302.0,35 -2015/9/10,14:49:00,3302.0,3302.4,3298.2,3299.0,41 -2015/9/10,14:50:00,3297.6,3298.8,3294.2,3296.8,52 -2015/9/10,14:51:00,3298.0,3298.0,3295.0,3295.2,47 -2015/9/10,14:52:00,3295.2,3296.6,3293.2,3293.4,92 -2015/9/10,14:53:00,3295.6,3298.8,3293.4,3298.8,75 -2015/9/10,14:54:00,3299.0,3301.4,3296.0,3298.2,86 -2015/9/10,14:55:00,3297.0,3297.0,3293.4,3297.0,51 -2015/9/10,14:56:00,3296.8,3298.0,3296.0,3298.0,38 -2015/9/10,14:57:00,3298.2,3301.4,3297.0,3299.2,48 -2015/9/10,14:58:00,3299.2,3299.8,3295.2,3296.6,52 -2015/9/10,14:59:00,3295.2,3298.8,3295.2,3296.4,52 -2015/9/10,15:00:00,3298.8,3299.8,3296.6,3299.2,64 -2015/9/10,15:01:00,3299.4,3299.8,3297.6,3298.4,70 -2015/9/10,15:02:00,3298.2,3299.4,3296.0,3296.0,82 -2015/9/10,15:03:00,3296.4,3297.6,3295.2,3296.0,97 -2015/9/10,15:04:00,3295.6,3297.6,3295.0,3297.0,71 -2015/9/10,15:05:00,3297.0,3297.6,3295.2,3296.0,35 -2015/9/10,15:06:00,3295.6,3297.0,3295.4,3296.2,33 -2015/9/10,15:07:00,3295.4,3296.8,3294.2,3295.0,59 -2015/9/10,15:08:00,3295.4,3296.0,3295.0,3296.0,40 -2015/9/10,15:09:00,3296.0,3297.6,3295.0,3296.6,56 -2015/9/10,15:10:00,3296.6,3298.0,3296.2,3298.0,46 -2015/9/10,15:11:00,3298.0,3298.2,3296.4,3297.8,52 -2015/9/10,15:12:00,3297.4,3298.0,3296.0,3296.6,58 -2015/9/10,15:13:00,3297.8,3298.2,3295.4,3297.4,80 -2015/9/10,15:14:00,3296.4,3298.0,3295.2,3296.0,114 -2015/9/10,15:15:00,3297.8,3298.0,3295.6,3296.6,165 -2015/9/11,09:16:00,3310.0,3325.6,3310.0,3320.0,377 -2015/9/11,09:17:00,3318.8,3324.6,3315.4,3324.6,139 -2015/9/11,09:18:00,3323.2,3323.2,3319.0,3319.4,75 -2015/9/11,09:19:00,3319.4,3322.4,3319.2,3320.2,68 -2015/9/11,09:20:00,3320.6,3321.6,3318.0,3318.0,54 -2015/9/11,09:21:00,3317.2,3319.0,3315.0,3319.0,76 -2015/9/11,09:22:00,3318.8,3319.6,3316.6,3319.6,48 -2015/9/11,09:23:00,3319.8,3319.8,3316.8,3317.6,20 -2015/9/11,09:24:00,3317.6,3319.2,3317.4,3318.8,48 -2015/9/11,09:25:00,3319.0,3319.2,3316.0,3317.2,29 -2015/9/11,09:26:00,3316.8,3318.0,3316.2,3318.0,50 -2015/9/11,09:27:00,3318.0,3318.2,3316.6,3316.6,33 -2015/9/11,09:28:00,3316.4,3317.6,3316.0,3317.4,27 -2015/9/11,09:29:00,3317.8,3325.2,3317.8,3325.0,91 -2015/9/11,09:30:00,3324.2,3329.8,3323.8,3329.2,155 -2015/9/11,09:31:00,3329.2,3339.6,3329.2,3334.6,316 -2015/9/11,09:32:00,3335.0,3339.0,3332.8,3333.0,146 -2015/9/11,09:33:00,3334.0,3334.0,3329.2,3329.2,114 -2015/9/11,09:34:00,3329.2,3332.8,3329.2,3331.0,87 -2015/9/11,09:35:00,3330.4,3334.0,3329.0,3333.0,57 -2015/9/11,09:36:00,3332.2,3348.4,3331.8,3345.8,220 -2015/9/11,09:37:00,3345.0,3347.0,3340.0,3341.0,149 -2015/9/11,09:38:00,3342.6,3343.0,3338.0,3340.0,103 -2015/9/11,09:39:00,3338.4,3342.0,3337.8,3340.0,54 -2015/9/11,09:40:00,3339.2,3339.2,3332.0,3336.6,89 -2015/9/11,09:41:00,3333.0,3338.0,3333.0,3338.0,48 -2015/9/11,09:42:00,3337.0,3338.6,3335.0,3335.0,57 -2015/9/11,09:43:00,3337.2,3338.2,3332.2,3335.8,72 -2015/9/11,09:44:00,3335.8,3337.0,3333.0,3333.4,54 -2015/9/11,09:45:00,3335.4,3335.4,3332.0,3334.0,40 -2015/9/11,09:46:00,3332.0,3335.0,3331.4,3331.4,56 -2015/9/11,09:47:00,3333.8,3337.2,3331.8,3337.2,66 -2015/9/11,09:48:00,3336.8,3338.6,3332.2,3333.8,77 -2015/9/11,09:49:00,3333.2,3335.6,3332.2,3334.4,36 -2015/9/11,09:50:00,3333.4,3334.6,3332.0,3332.8,27 -2015/9/11,09:51:00,3331.6,3333.8,3330.0,3331.2,64 -2015/9/11,09:52:00,3328.2,3330.2,3325.0,3327.4,129 -2015/9/11,09:53:00,3328.6,3330.0,3325.0,3325.0,71 -2015/9/11,09:54:00,3325.0,3329.6,3325.0,3326.2,61 -2015/9/11,09:55:00,3326.2,3327.4,3324.0,3325.0,64 -2015/9/11,09:56:00,3325.0,3329.6,3325.0,3329.4,69 -2015/9/11,09:57:00,3329.4,3330.0,3326.4,3328.2,56 -2015/9/11,09:58:00,3328.0,3328.4,3325.6,3328.2,33 -2015/9/11,09:59:00,3327.0,3327.6,3319.0,3321.6,98 -2015/9/11,10:00:00,3321.6,3325.8,3320.0,3322.6,78 -2015/9/11,10:01:00,3322.4,3325.0,3321.4,3323.6,59 -2015/9/11,10:02:00,3325.4,3326.4,3323.4,3323.6,47 -2015/9/11,10:03:00,3326.0,3326.6,3325.0,3326.6,28 -2015/9/11,10:04:00,3326.8,3327.6,3325.2,3326.2,31 -2015/9/11,10:05:00,3326.4,3330.0,3326.4,3329.0,42 -2015/9/11,10:06:00,3328.0,3338.0,3328.0,3333.6,93 -2015/9/11,10:07:00,3334.0,3334.0,3331.2,3333.0,34 -2015/9/11,10:08:00,3332.4,3332.4,3328.2,3328.8,44 -2015/9/11,10:09:00,3328.2,3331.2,3328.0,3328.4,32 -2015/9/11,10:10:00,3329.0,3332.8,3329.0,3331.8,42 -2015/9/11,10:11:00,3331.2,3335.0,3331.0,3333.0,53 -2015/9/11,10:12:00,3333.2,3336.0,3332.0,3335.2,44 -2015/9/11,10:13:00,3336.2,3338.6,3334.0,3338.6,67 -2015/9/11,10:14:00,3338.6,3339.0,3334.0,3336.6,81 -2015/9/11,10:15:00,3336.4,3338.0,3333.6,3336.0,42 -2015/9/11,10:16:00,3336.2,3338.0,3334.2,3334.2,44 -2015/9/11,10:17:00,3334.0,3339.8,3333.8,3339.8,70 -2015/9/11,10:18:00,3338.6,3340.0,3336.0,3338.2,58 -2015/9/11,10:19:00,3336.4,3339.4,3334.6,3335.2,46 -2015/9/11,10:20:00,3336.8,3336.8,3333.0,3333.2,32 -2015/9/11,10:21:00,3331.0,3336.2,3331.0,3335.2,16 -2015/9/11,10:22:00,3335.2,3335.2,3330.0,3331.0,42 -2015/9/11,10:23:00,3330.8,3334.2,3330.0,3333.6,34 -2015/9/11,10:24:00,3334.8,3337.6,3331.6,3337.6,40 -2015/9/11,10:25:00,3337.6,3344.0,3335.0,3344.0,157 -2015/9/11,10:26:00,3344.0,3344.2,3335.4,3339.0,55 -2015/9/11,10:27:00,3338.2,3339.4,3337.6,3338.2,22 -2015/9/11,10:28:00,3338.2,3338.6,3336.8,3336.8,35 -2015/9/11,10:29:00,3337.4,3339.4,3335.2,3339.2,39 -2015/9/11,10:30:00,3339.2,3340.0,3337.0,3337.2,35 -2015/9/11,10:31:00,3336.0,3339.8,3336.0,3338.0,42 -2015/9/11,10:32:00,3337.4,3342.0,3337.4,3342.0,27 -2015/9/11,10:33:00,3342.0,3342.6,3340.0,3342.0,43 -2015/9/11,10:34:00,3343.2,3343.2,3340.2,3342.2,25 -2015/9/11,10:35:00,3342.6,3350.0,3341.0,3350.0,170 -2015/9/11,10:36:00,3349.8,3354.2,3345.2,3348.6,162 -2015/9/11,10:37:00,3349.2,3350.0,3346.2,3347.4,69 -2015/9/11,10:38:00,3347.4,3349.0,3345.2,3345.2,53 -2015/9/11,10:39:00,3341.4,3345.2,3341.0,3341.0,70 -2015/9/11,10:40:00,3340.0,3342.8,3337.6,3338.8,62 -2015/9/11,10:41:00,3338.8,3340.6,3335.8,3338.8,68 -2015/9/11,10:42:00,3336.2,3338.8,3335.0,3336.2,53 -2015/9/11,10:43:00,3336.0,3336.4,3332.4,3336.0,40 -2015/9/11,10:44:00,3335.0,3335.8,3332.2,3333.0,47 -2015/9/11,10:45:00,3332.8,3333.6,3330.4,3330.4,67 -2015/9/11,10:46:00,3330.4,3332.8,3329.6,3331.0,68 -2015/9/11,10:47:00,3332.0,3334.8,3331.0,3334.8,35 -2015/9/11,10:48:00,3334.8,3335.0,3332.4,3332.8,32 -2015/9/11,10:49:00,3334.0,3334.0,3330.4,3330.4,17 -2015/9/11,10:50:00,3331.4,3332.0,3328.0,3328.0,76 -2015/9/11,10:51:00,3327.8,3330.2,3325.0,3325.4,87 -2015/9/11,10:52:00,3325.4,3328.8,3325.0,3327.4,45 -2015/9/11,10:53:00,3326.6,3330.8,3326.6,3330.8,33 -2015/9/11,10:54:00,3330.8,3331.2,3329.0,3330.8,24 -2015/9/11,10:55:00,3331.0,3331.0,3328.8,3330.0,22 -2015/9/11,10:56:00,3330.0,3330.0,3328.0,3330.0,28 -2015/9/11,10:57:00,3330.0,3330.0,3327.2,3327.8,28 -2015/9/11,10:58:00,3327.0,3329.6,3327.0,3329.0,18 -2015/9/11,10:59:00,3329.8,3330.4,3328.2,3330.4,27 -2015/9/11,11:00:00,3329.4,3332.6,3329.4,3331.6,23 -2015/9/11,11:01:00,3332.8,3332.8,3330.2,3330.4,35 -2015/9/11,11:02:00,3330.4,3330.4,3327.4,3328.2,36 -2015/9/11,11:03:00,3328.4,3328.4,3323.6,3323.6,51 -2015/9/11,11:04:00,3323.2,3323.6,3317.0,3319.4,140 -2015/9/11,11:05:00,3318.4,3319.0,3316.6,3316.6,58 -2015/9/11,11:06:00,3316.6,3318.0,3313.2,3317.6,99 -2015/9/11,11:07:00,3317.4,3318.8,3316.0,3318.6,45 -2015/9/11,11:08:00,3318.4,3321.8,3318.2,3321.0,72 -2015/9/11,11:09:00,3321.0,3323.0,3320.6,3320.6,61 -2015/9/11,11:10:00,3320.2,3321.4,3318.0,3318.2,30 -2015/9/11,11:11:00,3318.2,3318.8,3315.8,3315.8,38 -2015/9/11,11:12:00,3315.6,3322.0,3315.4,3321.6,48 -2015/9/11,11:13:00,3321.8,3322.0,3320.4,3321.8,23 -2015/9/11,11:14:00,3322.0,3322.0,3319.8,3319.8,23 -2015/9/11,11:15:00,3320.0,3320.0,3318.6,3319.0,22 -2015/9/11,11:16:00,3318.8,3320.8,3318.0,3318.0,40 -2015/9/11,11:17:00,3318.0,3318.0,3315.2,3317.4,36 -2015/9/11,11:18:00,3315.8,3320.0,3315.4,3319.8,32 -2015/9/11,11:19:00,3319.8,3320.0,3318.0,3318.0,29 -2015/9/11,11:20:00,3318.0,3318.2,3316.2,3316.4,30 -2015/9/11,11:21:00,3316.4,3320.0,3316.0,3316.0,32 -2015/9/11,11:22:00,3316.4,3316.4,3310.2,3312.0,126 -2015/9/11,11:23:00,3312.0,3318.0,3310.4,3318.0,51 -2015/9/11,11:24:00,3319.0,3319.0,3313.0,3315.0,32 -2015/9/11,11:25:00,3314.2,3322.6,3314.2,3319.2,46 -2015/9/11,11:26:00,3319.4,3325.0,3318.6,3322.0,50 -2015/9/11,11:27:00,3324.4,3324.8,3321.0,3321.0,30 -2015/9/11,11:28:00,3324.2,3324.8,3322.2,3324.8,56 -2015/9/11,11:29:00,3324.8,3328.6,3321.8,3326.8,33 -2015/9/11,11:30:00,3324.6,3327.8,3322.4,3322.4,62 -2015/9/11,13:01:00,3320.8,3320.8,3314.8,3320.2,78 -2015/9/11,13:02:00,3322.0,3322.0,3316.6,3317.0,25 -2015/9/11,13:03:00,3317.2,3320.6,3317.2,3320.6,21 -2015/9/11,13:04:00,3320.6,3322.0,3319.6,3320.0,22 -2015/9/11,13:05:00,3318.2,3321.4,3318.0,3320.8,16 -2015/9/11,13:06:00,3320.8,3323.0,3319.4,3320.6,31 -2015/9/11,13:07:00,3319.4,3320.8,3319.0,3319.4,14 -2015/9/11,13:08:00,3318.2,3323.2,3318.2,3323.2,15 -2015/9/11,13:09:00,3324.8,3326.0,3321.4,3326.0,36 -2015/9/11,13:10:00,3325.8,3331.2,3325.8,3331.2,59 -2015/9/11,13:11:00,3329.4,3332.2,3328.2,3331.6,33 -2015/9/11,13:12:00,3331.6,3335.0,3329.6,3334.8,69 -2015/9/11,13:13:00,3334.8,3335.4,3330.2,3332.0,62 -2015/9/11,13:14:00,3333.6,3333.6,3330.0,3332.0,42 -2015/9/11,13:15:00,3332.0,3333.2,3330.0,3332.8,29 -2015/9/11,13:16:00,3332.8,3333.0,3330.0,3331.2,30 -2015/9/11,13:17:00,3331.2,3332.2,3329.6,3330.6,26 -2015/9/11,13:18:00,3332.0,3332.0,3330.0,3330.8,32 -2015/9/11,13:19:00,3330.0,3332.6,3327.4,3327.6,35 -2015/9/11,13:20:00,3327.6,3331.4,3325.0,3325.4,34 -2015/9/11,13:21:00,3325.4,3329.0,3325.0,3328.8,24 -2015/9/11,13:22:00,3328.4,3329.4,3327.6,3328.0,11 -2015/9/11,13:23:00,3326.2,3329.8,3326.2,3327.6,10 -2015/9/11,13:24:00,3327.0,3327.0,3323.4,3325.8,30 -2015/9/11,13:25:00,3326.4,3326.6,3322.0,3322.0,33 -2015/9/11,13:26:00,3322.0,3323.6,3321.0,3321.0,22 -2015/9/11,13:27:00,3321.2,3322.8,3313.8,3314.4,48 -2015/9/11,13:28:00,3315.2,3317.6,3311.0,3312.8,109 -2015/9/11,13:29:00,3313.0,3318.0,3313.0,3317.4,52 -2015/9/11,13:30:00,3317.4,3319.2,3316.0,3318.8,40 -2015/9/11,13:31:00,3319.4,3319.4,3315.2,3317.8,40 -2015/9/11,13:32:00,3316.0,3318.0,3315.0,3316.4,35 -2015/9/11,13:33:00,3315.0,3315.6,3306.8,3307.4,125 -2015/9/11,13:34:00,3307.4,3310.2,3301.4,3303.6,172 -2015/9/11,13:35:00,3306.8,3307.2,3303.0,3304.2,58 -2015/9/11,13:36:00,3303.2,3308.2,3302.0,3305.2,70 -2015/9/11,13:37:00,3307.4,3308.0,3304.8,3307.8,56 -2015/9/11,13:38:00,3307.0,3308.0,3300.0,3305.0,130 -2015/9/11,13:39:00,3304.8,3307.8,3298.0,3300.0,138 -2015/9/11,13:40:00,3299.0,3300.0,3295.2,3296.4,116 -2015/9/11,13:41:00,3296.4,3300.0,3296.2,3300.0,65 -2015/9/11,13:42:00,3299.8,3300.0,3295.0,3295.2,83 -2015/9/11,13:43:00,3295.0,3295.0,3286.6,3289.4,197 -2015/9/11,13:44:00,3289.4,3296.0,3288.0,3295.6,75 -2015/9/11,13:45:00,3292.2,3297.0,3292.0,3295.4,96 -2015/9/11,13:46:00,3292.2,3301.2,3292.0,3300.8,99 -2015/9/11,13:47:00,3301.8,3304.6,3296.8,3300.8,91 -2015/9/11,13:48:00,3300.8,3300.8,3295.0,3296.0,59 -2015/9/11,13:49:00,3295.8,3300.6,3295.6,3298.6,48 -2015/9/11,13:50:00,3299.4,3300.0,3295.0,3297.0,44 -2015/9/11,13:51:00,3295.4,3302.0,3295.0,3302.0,71 -2015/9/11,13:52:00,3302.0,3310.0,3302.0,3307.0,116 -2015/9/11,13:53:00,3307.0,3309.0,3305.0,3306.6,57 -2015/9/11,13:54:00,3307.6,3307.6,3301.2,3301.2,48 -2015/9/11,13:55:00,3301.0,3301.0,3297.8,3300.0,54 -2015/9/11,13:56:00,3300.0,3302.0,3298.0,3301.6,24 -2015/9/11,13:57:00,3303.8,3305.0,3302.0,3302.0,19 -2015/9/11,13:58:00,3302.0,3305.0,3300.0,3303.6,31 -2015/9/11,13:59:00,3300.0,3304.0,3300.0,3303.4,23 -2015/9/11,14:00:00,3303.4,3303.4,3300.0,3300.0,34 -2015/9/11,14:01:00,3300.0,3301.0,3295.0,3296.0,57 -2015/9/11,14:02:00,3295.0,3295.4,3282.0,3282.0,127 -2015/9/11,14:03:00,3283.8,3284.8,3278.8,3284.6,164 -2015/9/11,14:04:00,3280.2,3289.0,3280.2,3288.0,94 -2015/9/11,14:05:00,3287.0,3293.8,3284.6,3288.0,44 -2015/9/11,14:06:00,3289.8,3292.6,3287.0,3289.2,37 -2015/9/11,14:07:00,3292.0,3293.8,3289.8,3293.0,47 -2015/9/11,14:08:00,3293.0,3293.0,3281.2,3286.0,40 -2015/9/11,14:09:00,3287.4,3287.6,3282.0,3283.0,34 -2015/9/11,14:10:00,3282.0,3285.0,3282.0,3284.8,37 -2015/9/11,14:11:00,3284.2,3289.0,3283.0,3285.6,45 -2015/9/11,14:12:00,3285.2,3288.0,3284.6,3285.0,33 -2015/9/11,14:13:00,3286.4,3288.4,3285.0,3287.8,43 -2015/9/11,14:14:00,3287.8,3292.4,3287.8,3292.0,53 -2015/9/11,14:15:00,3292.0,3294.0,3289.0,3292.0,50 -2015/9/11,14:16:00,3293.6,3294.0,3290.4,3293.8,43 -2015/9/11,14:17:00,3293.8,3295.6,3293.8,3295.6,56 -2015/9/11,14:18:00,3295.8,3297.4,3293.6,3294.2,39 -2015/9/11,14:19:00,3294.0,3296.8,3294.0,3294.0,22 -2015/9/11,14:20:00,3295.2,3297.4,3295.2,3296.0,33 -2015/9/11,14:21:00,3296.0,3298.6,3296.0,3297.4,67 -2015/9/11,14:22:00,3298.6,3302.8,3297.4,3302.0,85 -2015/9/11,14:23:00,3302.8,3305.4,3301.6,3305.4,104 -2015/9/11,14:24:00,3305.4,3315.0,3305.4,3314.6,152 -2015/9/11,14:25:00,3314.6,3317.6,3312.6,3314.0,124 -2015/9/11,14:26:00,3316.8,3316.8,3313.0,3313.2,75 -2015/9/11,14:27:00,3313.0,3315.8,3313.0,3313.4,54 -2015/9/11,14:28:00,3313.0,3314.6,3311.0,3311.4,88 -2015/9/11,14:29:00,3311.2,3314.4,3311.0,3314.4,45 -2015/9/11,14:30:00,3314.8,3317.0,3313.4,3316.0,57 -2015/9/11,14:31:00,3316.4,3316.4,3311.2,3312.6,84 -2015/9/11,14:32:00,3315.2,3316.0,3312.0,3312.2,48 -2015/9/11,14:33:00,3312.2,3313.0,3311.0,3311.2,51 -2015/9/11,14:34:00,3310.8,3313.8,3308.0,3308.4,71 -2015/9/11,14:35:00,3311.0,3311.2,3308.6,3309.2,27 -2015/9/11,14:36:00,3310.8,3311.2,3308.2,3309.4,45 -2015/9/11,14:37:00,3309.2,3310.4,3308.4,3309.0,38 -2015/9/11,14:38:00,3310.2,3310.2,3308.0,3308.8,37 -2015/9/11,14:39:00,3307.4,3307.4,3301.0,3304.0,74 -2015/9/11,14:40:00,3304.8,3305.0,3300.0,3300.0,44 -2015/9/11,14:41:00,3300.8,3300.8,3292.0,3293.0,91 -2015/9/11,14:42:00,3293.0,3294.8,3290.4,3294.6,62 -2015/9/11,14:43:00,3294.6,3294.6,3291.8,3291.8,42 -2015/9/11,14:44:00,3292.2,3303.0,3291.2,3297.6,55 -2015/9/11,14:45:00,3302.0,3302.4,3297.6,3300.0,34 -2015/9/11,14:46:00,3298.2,3301.0,3298.0,3300.6,26 -2015/9/11,14:47:00,3300.0,3300.4,3297.8,3297.8,16 -2015/9/11,14:48:00,3298.2,3299.4,3296.2,3296.2,22 -2015/9/11,14:49:00,3295.2,3299.0,3294.4,3297.8,30 -2015/9/11,14:50:00,3297.6,3299.0,3295.0,3295.0,58 -2015/9/11,14:51:00,3295.0,3295.0,3292.0,3295.0,47 -2015/9/11,14:52:00,3295.0,3299.0,3294.0,3298.4,60 -2015/9/11,14:53:00,3299.0,3308.8,3296.6,3303.8,111 -2015/9/11,14:54:00,3307.8,3307.8,3301.8,3303.4,32 -2015/9/11,14:55:00,3305.0,3305.0,3301.0,3303.0,40 -2015/9/11,14:56:00,3301.0,3303.0,3301.0,3302.2,44 -2015/9/11,14:57:00,3303.0,3306.0,3302.8,3306.0,43 -2015/9/11,14:58:00,3305.8,3309.0,3305.0,3307.0,47 -2015/9/11,14:59:00,3306.0,3306.0,3303.0,3305.0,52 -2015/9/11,15:00:00,3305.0,3308.0,3304.0,3306.4,79 -2015/9/11,15:01:00,3306.4,3308.8,3306.0,3308.8,49 -2015/9/11,15:02:00,3308.0,3311.0,3307.0,3310.8,101 -2015/9/11,15:03:00,3311.0,3315.2,3308.6,3314.8,108 -2015/9/11,15:04:00,3314.8,3315.0,3310.8,3312.8,72 -2015/9/11,15:05:00,3311.2,3314.6,3310.6,3311.0,80 -2015/9/11,15:06:00,3314.8,3314.8,3311.0,3314.4,57 -2015/9/11,15:07:00,3312.0,3314.8,3311.6,3314.0,47 -2015/9/11,15:08:00,3312.0,3314.0,3311.0,3313.0,48 -2015/9/11,15:09:00,3311.4,3313.8,3311.4,3312.4,48 -2015/9/11,15:10:00,3313.6,3314.0,3312.0,3314.0,66 -2015/9/11,15:11:00,3314.0,3314.4,3310.0,3312.0,91 -2015/9/11,15:12:00,3312.0,3313.0,3310.0,3312.2,59 -2015/9/11,15:13:00,3310.8,3313.0,3310.6,3312.4,59 -2015/9/11,15:14:00,3312.8,3313.0,3310.6,3312.6,62 -2015/9/11,15:15:00,3312.6,3314.0,3311.0,3311.4,150 -2015/9/14,09:16:00,3350.0,3359.4,3331.8,3335.0,456 -2015/9/14,09:17:00,3334.2,3335.6,3328.6,3329.4,205 -2015/9/14,09:18:00,3329.4,3333.4,3325.8,3329.2,140 -2015/9/14,09:19:00,3330.2,3333.0,3327.2,3330.6,92 -2015/9/14,09:20:00,3332.4,3334.0,3330.8,3332.6,68 -2015/9/14,09:21:00,3331.6,3334.0,3330.0,3332.8,63 -2015/9/14,09:22:00,3334.0,3334.2,3330.8,3333.4,56 -2015/9/14,09:23:00,3331.6,3333.2,3330.2,3330.8,48 -2015/9/14,09:24:00,3333.0,3334.0,3331.0,3331.2,29 -2015/9/14,09:25:00,3334.0,3336.2,3333.4,3336.2,65 -2015/9/14,09:26:00,3336.2,3340.2,3335.8,3339.8,82 -2015/9/14,09:27:00,3340.4,3341.0,3333.6,3333.6,77 -2015/9/14,09:28:00,3333.6,3337.0,3333.6,3336.8,44 -2015/9/14,09:29:00,3333.0,3337.0,3333.0,3336.8,31 -2015/9/14,09:30:00,3336.2,3337.2,3334.0,3335.2,28 -2015/9/14,09:31:00,3335.0,3337.0,3333.6,3334.0,54 -2015/9/14,09:32:00,3335.2,3335.2,3330.0,3331.0,85 -2015/9/14,09:33:00,3330.4,3330.4,3326.6,3329.2,63 -2015/9/14,09:34:00,3329.2,3332.0,3329.2,3332.0,43 -2015/9/14,09:35:00,3331.8,3335.0,3331.8,3333.6,36 -2015/9/14,09:36:00,3331.6,3333.6,3331.4,3331.8,42 -2015/9/14,09:37:00,3333.0,3333.0,3330.2,3330.2,35 -2015/9/14,09:38:00,3331.4,3331.4,3315.6,3317.6,130 -2015/9/14,09:39:00,3320.0,3320.0,3312.4,3318.4,70 -2015/9/14,09:40:00,3318.8,3324.8,3316.8,3322.0,79 -2015/9/14,09:41:00,3322.0,3324.0,3320.8,3320.8,42 -2015/9/14,09:42:00,3320.2,3321.0,3315.0,3315.0,49 -2015/9/14,09:43:00,3315.0,3319.2,3312.0,3313.2,82 -2015/9/14,09:44:00,3314.0,3314.0,3312.0,3313.2,66 -2015/9/14,09:45:00,3312.6,3312.6,3308.0,3310.0,95 -2015/9/14,09:46:00,3308.8,3308.8,3302.6,3302.6,114 -2015/9/14,09:47:00,3302.2,3308.0,3301.0,3304.8,138 -2015/9/14,09:48:00,3307.0,3307.8,3304.6,3307.0,67 -2015/9/14,09:49:00,3306.0,3308.8,3306.0,3308.8,41 -2015/9/14,09:50:00,3308.8,3310.0,3308.2,3310.0,43 -2015/9/14,09:51:00,3309.4,3310.0,3305.4,3305.4,65 -2015/9/14,09:52:00,3305.0,3314.6,3305.0,3314.2,50 -2015/9/14,09:53:00,3312.0,3314.0,3310.0,3311.8,40 -2015/9/14,09:54:00,3311.6,3314.0,3310.2,3313.6,26 -2015/9/14,09:55:00,3314.6,3317.8,3313.6,3317.2,81 -2015/9/14,09:56:00,3317.2,3317.2,3314.2,3316.0,42 -2015/9/14,09:57:00,3315.0,3315.0,3311.6,3314.0,36 -2015/9/14,09:58:00,3312.0,3314.0,3311.6,3313.2,35 -2015/9/14,09:59:00,3313.0,3314.0,3311.4,3314.0,46 -2015/9/14,10:00:00,3313.8,3315.0,3311.2,3312.0,30 -2015/9/14,10:01:00,3313.0,3313.0,3311.6,3313.0,26 -2015/9/14,10:02:00,3312.0,3313.2,3311.0,3312.0,38 -2015/9/14,10:03:00,3312.8,3314.2,3308.0,3308.0,58 -2015/9/14,10:04:00,3307.8,3309.8,3306.0,3308.2,60 -2015/9/14,10:05:00,3307.6,3307.6,3302.0,3302.0,89 -2015/9/14,10:06:00,3302.0,3305.0,3301.0,3302.6,71 -2015/9/14,10:07:00,3302.0,3304.0,3302.0,3303.4,29 -2015/9/14,10:08:00,3303.8,3306.8,3303.0,3306.6,47 -2015/9/14,10:09:00,3305.0,3306.0,3303.2,3303.2,22 -2015/9/14,10:10:00,3303.0,3304.0,3295.0,3296.8,125 -2015/9/14,10:11:00,3299.8,3300.6,3297.6,3297.8,56 -2015/9/14,10:12:00,3298.2,3298.2,3290.2,3292.0,128 -2015/9/14,10:13:00,3290.6,3294.0,3290.0,3290.0,71 -2015/9/14,10:14:00,3290.0,3294.0,3290.0,3293.4,63 -2015/9/14,10:15:00,3294.0,3294.8,3291.8,3292.4,62 -2015/9/14,10:16:00,3293.8,3294.0,3291.0,3293.0,63 -2015/9/14,10:17:00,3293.0,3293.0,3291.4,3292.0,41 -2015/9/14,10:18:00,3293.0,3293.0,3291.0,3291.2,42 -2015/9/14,10:19:00,3291.0,3291.0,3284.6,3285.8,120 -2015/9/14,10:20:00,3285.8,3288.8,3283.8,3288.6,85 -2015/9/14,10:21:00,3289.0,3289.0,3287.2,3288.4,49 -2015/9/14,10:22:00,3288.8,3288.8,3287.0,3288.4,45 -2015/9/14,10:23:00,3288.0,3289.8,3288.0,3289.8,70 -2015/9/14,10:24:00,3289.8,3294.8,3289.8,3292.2,79 -2015/9/14,10:25:00,3292.6,3300.0,3292.6,3298.6,109 -2015/9/14,10:26:00,3297.8,3299.6,3295.6,3299.2,49 -2015/9/14,10:27:00,3299.6,3299.6,3294.6,3294.6,44 -2015/9/14,10:28:00,3294.8,3295.0,3293.4,3294.8,29 -2015/9/14,10:29:00,3294.8,3295.0,3293.6,3294.2,43 -2015/9/14,10:30:00,3294.0,3296.0,3294.0,3294.8,37 -2015/9/14,10:31:00,3294.2,3295.8,3293.4,3295.0,57 -2015/9/14,10:32:00,3295.0,3295.0,3293.8,3295.0,43 -2015/9/14,10:33:00,3294.6,3295.6,3294.0,3294.8,44 -2015/9/14,10:34:00,3294.8,3299.0,3294.2,3299.0,52 -2015/9/14,10:35:00,3299.6,3302.2,3297.4,3299.6,92 -2015/9/14,10:36:00,3299.4,3299.6,3295.4,3297.2,30 -2015/9/14,10:37:00,3295.4,3296.4,3294.2,3295.4,35 -2015/9/14,10:38:00,3294.2,3295.8,3290.2,3290.6,28 -2015/9/14,10:39:00,3290.2,3293.0,3285.8,3286.2,67 -2015/9/14,10:40:00,3288.0,3289.0,3283.8,3285.2,61 -2015/9/14,10:41:00,3284.8,3290.2,3284.0,3285.8,36 -2015/9/14,10:42:00,3286.6,3286.8,3283.8,3285.8,67 -2015/9/14,10:43:00,3283.8,3286.8,3282.0,3284.2,80 -2015/9/14,10:44:00,3286.8,3290.6,3284.2,3290.2,58 -2015/9/14,10:45:00,3288.4,3292.0,3287.0,3290.0,48 -2015/9/14,10:46:00,3291.8,3291.8,3286.8,3286.8,43 -2015/9/14,10:47:00,3288.0,3288.6,3285.2,3286.4,40 -2015/9/14,10:48:00,3285.0,3285.8,3282.4,3284.0,48 -2015/9/14,10:49:00,3284.0,3284.8,3282.8,3283.2,43 -2015/9/14,10:50:00,3284.0,3284.0,3282.8,3284.0,28 -2015/9/14,10:51:00,3284.0,3284.0,3280.0,3281.2,90 -2015/9/14,10:52:00,3281.2,3282.6,3275.2,3278.0,95 -2015/9/14,10:53:00,3278.0,3279.2,3277.0,3277.8,42 -2015/9/14,10:54:00,3277.4,3279.8,3276.0,3279.8,34 -2015/9/14,10:55:00,3280.0,3283.0,3278.6,3282.2,35 -2015/9/14,10:56:00,3282.2,3282.2,3279.8,3280.6,31 -2015/9/14,10:57:00,3280.6,3281.0,3277.6,3279.8,33 -2015/9/14,10:58:00,3279.8,3280.8,3278.0,3278.0,27 -2015/9/14,10:59:00,3279.6,3279.8,3277.4,3277.6,40 -2015/9/14,11:00:00,3277.4,3278.4,3274.0,3274.0,65 -2015/9/14,11:01:00,3272.4,3272.4,3255.0,3256.0,342 -2015/9/14,11:02:00,3256.0,3259.2,3255.0,3257.4,125 -2015/9/14,11:03:00,3257.4,3262.6,3257.4,3261.4,92 -2015/9/14,11:04:00,3260.2,3260.2,3253.8,3259.0,123 -2015/9/14,11:05:00,3255.4,3263.0,3255.2,3263.0,85 -2015/9/14,11:06:00,3263.0,3263.0,3258.0,3258.0,77 -2015/9/14,11:07:00,3259.0,3261.2,3258.0,3258.4,34 -2015/9/14,11:08:00,3259.6,3260.0,3252.4,3254.2,109 -2015/9/14,11:09:00,3254.6,3258.6,3253.8,3258.6,61 -2015/9/14,11:10:00,3259.0,3260.0,3256.6,3257.0,53 -2015/9/14,11:11:00,3257.0,3259.6,3254.4,3258.6,61 -2015/9/14,11:12:00,3256.0,3259.0,3256.0,3258.2,30 -2015/9/14,11:13:00,3259.8,3261.0,3256.0,3259.0,54 -2015/9/14,11:14:00,3261.0,3262.0,3258.2,3261.2,65 -2015/9/14,11:15:00,3261.2,3261.8,3258.0,3258.0,49 -2015/9/14,11:16:00,3257.2,3258.0,3242.8,3251.0,150 -2015/9/14,11:17:00,3244.4,3249.0,3233.0,3238.8,204 -2015/9/14,11:18:00,3235.6,3238.4,3215.2,3216.8,217 -2015/9/14,11:19:00,3216.8,3228.2,3215.2,3220.0,186 -2015/9/14,11:20:00,3216.6,3226.6,3206.0,3206.0,172 -2015/9/14,11:21:00,3206.0,3207.0,3200.4,3203.2,202 -2015/9/14,11:22:00,3203.4,3203.4,3191.0,3191.8,229 -2015/9/14,11:23:00,3198.2,3205.8,3196.8,3205.4,157 -2015/9/14,11:24:00,3205.4,3207.0,3200.4,3203.8,162 -2015/9/14,11:25:00,3201.0,3203.0,3193.6,3195.4,118 -2015/9/14,11:26:00,3196.0,3196.0,3183.0,3189.2,197 -2015/9/14,11:27:00,3189.2,3193.0,3185.0,3189.6,78 -2015/9/14,11:28:00,3189.4,3191.0,3178.8,3178.8,130 -2015/9/14,11:29:00,3178.0,3181.0,3160.8,3166.0,182 -2015/9/14,11:30:00,3165.2,3166.0,3150.4,3156.8,258 -2015/9/14,13:01:00,3158.6,3160.4,3150.0,3154.0,270 -2015/9/14,13:02:00,3154.2,3159.4,3152.0,3154.8,153 -2015/9/14,13:03:00,3160.0,3169.0,3155.4,3168.4,140 -2015/9/14,13:04:00,3168.4,3176.0,3162.4,3174.0,159 -2015/9/14,13:05:00,3175.8,3186.2,3175.0,3183.4,188 -2015/9/14,13:06:00,3180.0,3184.8,3178.2,3181.8,126 -2015/9/14,13:07:00,3182.6,3182.8,3175.4,3176.6,68 -2015/9/14,13:08:00,3176.2,3183.0,3175.2,3180.0,79 -2015/9/14,13:09:00,3183.0,3183.0,3176.0,3179.6,98 -2015/9/14,13:10:00,3179.6,3183.0,3179.0,3179.2,53 -2015/9/14,13:11:00,3179.2,3182.6,3177.8,3177.8,47 -2015/9/14,13:12:00,3182.0,3184.8,3177.6,3183.6,69 -2015/9/14,13:13:00,3183.6,3188.6,3182.4,3188.0,72 -2015/9/14,13:14:00,3188.6,3196.0,3186.0,3194.8,108 -2015/9/14,13:15:00,3194.8,3196.6,3182.6,3185.8,80 -2015/9/14,13:16:00,3187.4,3188.8,3178.6,3181.2,87 -2015/9/14,13:17:00,3181.2,3181.2,3167.2,3167.8,163 -2015/9/14,13:18:00,3167.2,3170.6,3162.4,3166.0,121 -2015/9/14,13:19:00,3167.0,3174.0,3166.0,3170.4,62 -2015/9/14,13:20:00,3173.4,3173.4,3166.0,3166.2,70 -2015/9/14,13:21:00,3166.2,3180.0,3164.8,3180.0,94 -2015/9/14,13:22:00,3180.0,3196.4,3178.2,3196.4,177 -2015/9/14,13:23:00,3196.6,3205.0,3191.6,3202.6,152 -2015/9/14,13:24:00,3202.4,3202.8,3193.8,3198.6,88 -2015/9/14,13:25:00,3195.2,3200.0,3188.0,3192.8,74 -2015/9/14,13:26:00,3194.8,3197.0,3188.0,3194.0,83 -2015/9/14,13:27:00,3193.0,3194.0,3187.6,3191.0,58 -2015/9/14,13:28:00,3193.4,3201.4,3190.2,3198.6,71 -2015/9/14,13:29:00,3201.8,3222.2,3200.6,3219.6,228 -2015/9/14,13:30:00,3219.8,3220.0,3212.6,3217.6,102 -2015/9/14,13:31:00,3217.6,3220.0,3212.2,3212.2,100 -2015/9/14,13:32:00,3215.2,3215.2,3203.6,3209.8,63 -2015/9/14,13:33:00,3209.6,3210.0,3207.0,3209.0,39 -2015/9/14,13:34:00,3210.0,3210.0,3206.2,3207.0,54 -2015/9/14,13:35:00,3207.0,3209.8,3204.4,3204.6,60 -2015/9/14,13:36:00,3206.4,3211.2,3204.6,3210.2,47 -2015/9/14,13:37:00,3210.2,3215.6,3207.0,3207.0,46 -2015/9/14,13:38:00,3208.8,3209.8,3197.8,3197.8,85 -2015/9/14,13:39:00,3197.8,3199.2,3188.0,3190.0,112 -2015/9/14,13:40:00,3189.2,3193.6,3186.8,3191.2,61 -2015/9/14,13:41:00,3191.2,3193.8,3188.6,3191.0,38 -2015/9/14,13:42:00,3193.4,3195.0,3188.6,3195.0,28 -2015/9/14,13:43:00,3195.0,3198.8,3193.4,3197.8,28 -2015/9/14,13:44:00,3197.8,3197.8,3185.0,3189.0,56 -2015/9/14,13:45:00,3184.0,3189.0,3183.4,3184.2,57 -2015/9/14,13:46:00,3184.0,3193.2,3182.8,3193.2,61 -2015/9/14,13:47:00,3190.0,3194.0,3188.2,3188.4,47 -2015/9/14,13:48:00,3188.0,3188.0,3180.6,3181.0,51 -2015/9/14,13:49:00,3184.0,3187.0,3180.6,3181.6,47 -2015/9/14,13:50:00,3181.4,3188.0,3181.4,3188.0,22 -2015/9/14,13:51:00,3188.4,3195.0,3187.0,3192.0,38 -2015/9/14,13:52:00,3193.0,3194.0,3187.6,3187.6,25 -2015/9/14,13:53:00,3190.2,3194.8,3187.6,3194.8,18 -2015/9/14,13:54:00,3194.8,3195.0,3191.2,3194.4,19 -2015/9/14,13:55:00,3190.6,3193.8,3188.6,3188.6,27 -2015/9/14,13:56:00,3188.0,3188.6,3183.2,3184.0,53 -2015/9/14,13:57:00,3182.0,3183.4,3166.0,3172.6,150 -2015/9/14,13:58:00,3172.6,3178.6,3169.2,3172.2,60 -2015/9/14,13:59:00,3172.2,3172.2,3160.0,3161.8,116 -2015/9/14,14:00:00,3160.4,3167.0,3155.0,3162.2,67 -2015/9/14,14:01:00,3161.0,3161.0,3137.8,3140.4,254 -2015/9/14,14:02:00,3141.0,3153.2,3138.0,3153.2,107 -2015/9/14,14:03:00,3152.8,3157.2,3148.2,3155.0,60 -2015/9/14,14:04:00,3154.8,3167.0,3152.4,3154.2,97 -2015/9/14,14:05:00,3164.2,3164.6,3154.0,3164.6,48 -2015/9/14,14:06:00,3160.8,3167.0,3159.4,3159.8,51 -2015/9/14,14:07:00,3163.0,3173.0,3160.0,3170.0,43 -2015/9/14,14:08:00,3171.8,3173.0,3163.8,3171.8,39 -2015/9/14,14:09:00,3172.6,3173.0,3162.6,3162.6,38 -2015/9/14,14:10:00,3161.8,3168.2,3161.8,3165.0,36 -2015/9/14,14:11:00,3167.0,3172.2,3164.2,3164.6,61 -2015/9/14,14:12:00,3164.6,3171.8,3164.4,3171.8,49 -2015/9/14,14:13:00,3168.4,3179.6,3166.8,3178.4,83 -2015/9/14,14:14:00,3175.0,3179.8,3170.6,3179.8,38 -2015/9/14,14:15:00,3180.0,3180.0,3170.4,3170.4,37 -2015/9/14,14:16:00,3170.4,3173.4,3158.2,3158.2,66 -2015/9/14,14:17:00,3156.0,3165.4,3153.2,3158.2,45 -2015/9/14,14:18:00,3156.4,3162.4,3155.8,3155.8,35 -2015/9/14,14:19:00,3159.2,3159.2,3154.8,3155.0,54 -2015/9/14,14:20:00,3154.0,3158.0,3130.0,3133.6,135 -2015/9/14,14:21:00,3131.0,3140.0,3130.0,3131.2,129 -2015/9/14,14:22:00,3131.0,3131.0,3112.6,3122.6,205 -2015/9/14,14:23:00,3117.0,3120.0,3102.8,3104.4,184 -2015/9/14,14:24:00,3102.6,3116.2,3101.8,3114.6,128 -2015/9/14,14:25:00,3114.6,3124.0,3106.8,3117.6,86 -2015/9/14,14:26:00,3121.0,3133.8,3115.0,3123.0,118 -2015/9/14,14:27:00,3130.0,3130.0,3120.0,3123.2,84 -2015/9/14,14:28:00,3128.0,3128.0,3120.0,3121.2,48 -2015/9/14,14:29:00,3121.0,3125.0,3120.4,3122.0,33 -2015/9/14,14:30:00,3121.4,3124.6,3119.2,3124.2,35 -2015/9/14,14:31:00,3124.4,3135.0,3122.8,3130.4,59 -2015/9/14,14:32:00,3134.8,3136.2,3129.8,3136.2,55 -2015/9/14,14:33:00,3136.2,3158.0,3136.2,3153.2,138 -2015/9/14,14:34:00,3151.2,3159.0,3149.0,3158.6,105 -2015/9/14,14:35:00,3158.6,3159.0,3148.0,3148.0,67 -2015/9/14,14:36:00,3148.8,3158.8,3148.8,3158.0,62 -2015/9/14,14:37:00,3153.4,3159.0,3153.2,3155.0,76 -2015/9/14,14:38:00,3158.8,3159.8,3154.2,3155.0,69 -2015/9/14,14:39:00,3154.0,3158.6,3154.0,3155.0,58 -2015/9/14,14:40:00,3155.0,3158.8,3154.8,3154.8,94 -2015/9/14,14:41:00,3154.2,3158.0,3137.0,3137.0,128 -2015/9/14,14:42:00,3136.4,3153.0,3126.0,3146.8,88 -2015/9/14,14:43:00,3146.8,3150.0,3140.2,3150.0,44 -2015/9/14,14:44:00,3151.8,3153.2,3147.4,3153.0,37 -2015/9/14,14:45:00,3150.0,3153.0,3150.0,3150.4,36 -2015/9/14,14:46:00,3150.2,3155.6,3150.0,3155.0,64 -2015/9/14,14:47:00,3155.8,3155.8,3150.2,3150.6,35 -2015/9/14,14:48:00,3150.8,3151.0,3144.2,3144.2,63 -2015/9/14,14:49:00,3143.0,3147.2,3130.0,3135.0,79 -2015/9/14,14:50:00,3130.2,3135.0,3128.8,3130.0,85 -2015/9/14,14:51:00,3130.0,3146.8,3129.8,3140.0,77 -2015/9/14,14:52:00,3138.2,3149.0,3138.2,3146.2,55 -2015/9/14,14:53:00,3146.2,3149.0,3140.6,3145.0,61 -2015/9/14,14:54:00,3143.0,3149.0,3141.0,3149.0,84 -2015/9/14,14:55:00,3149.2,3150.0,3142.8,3147.6,63 -2015/9/14,14:56:00,3148.0,3149.8,3145.4,3146.2,41 -2015/9/14,14:57:00,3148.0,3148.2,3145.0,3147.4,43 -2015/9/14,14:58:00,3145.8,3148.0,3140.0,3140.0,84 -2015/9/14,14:59:00,3138.0,3141.2,3130.8,3139.0,80 -2015/9/14,15:00:00,3135.0,3141.0,3135.0,3138.8,44 -2015/9/14,15:01:00,3138.6,3145.6,3138.6,3142.4,89 -2015/9/14,15:02:00,3142.0,3145.2,3136.0,3142.0,67 -2015/9/14,15:03:00,3142.8,3142.8,3137.0,3137.0,43 -2015/9/14,15:04:00,3140.6,3140.6,3135.0,3135.6,68 -2015/9/14,15:05:00,3135.6,3137.0,3132.0,3132.2,82 -2015/9/14,15:06:00,3132.6,3135.6,3132.2,3135.0,56 -2015/9/14,15:07:00,3135.0,3137.0,3133.0,3135.0,74 -2015/9/14,15:08:00,3133.8,3135.0,3132.8,3134.0,64 -2015/9/14,15:09:00,3135.0,3135.0,3132.8,3134.8,40 -2015/9/14,15:10:00,3134.8,3135.0,3133.6,3135.0,67 -2015/9/14,15:11:00,3135.0,3135.0,3132.0,3132.0,65 -2015/9/14,15:12:00,3132.0,3132.8,3131.0,3131.0,101 -2015/9/14,15:13:00,3130.8,3130.8,3121.2,3128.2,126 -2015/9/14,15:14:00,3126.0,3127.0,3121.0,3123.8,90 -2015/9/14,15:15:00,3124.4,3138.0,3121.2,3130.6,171 -2015/9/15,09:16:00,3131.6,3171.6,3130.0,3169.0,378 -2015/9/15,09:17:00,3156.0,3162.0,3151.0,3157.4,163 -2015/9/15,09:18:00,3154.0,3155.6,3148.8,3148.8,106 -2015/9/15,09:19:00,3147.6,3151.8,3147.6,3150.0,89 -2015/9/15,09:20:00,3151.0,3157.4,3149.6,3153.4,132 -2015/9/15,09:21:00,3157.6,3169.8,3153.8,3166.8,181 -2015/9/15,09:22:00,3166.8,3167.0,3158.2,3160.0,94 -2015/9/15,09:23:00,3162.0,3162.0,3158.6,3161.4,44 -2015/9/15,09:24:00,3161.6,3162.0,3158.2,3158.2,46 -2015/9/15,09:25:00,3160.0,3160.0,3157.2,3157.2,27 -2015/9/15,09:26:00,3157.2,3162.0,3150.8,3150.8,65 -2015/9/15,09:27:00,3150.4,3152.2,3138.0,3143.2,140 -2015/9/15,09:28:00,3137.4,3150.0,3136.4,3149.8,88 -2015/9/15,09:29:00,3150.0,3152.0,3145.2,3151.2,69 -2015/9/15,09:30:00,3151.6,3152.0,3148.6,3148.6,47 -2015/9/15,09:31:00,3149.0,3155.0,3149.0,3155.0,54 -2015/9/15,09:32:00,3154.0,3160.0,3154.0,3158.8,97 -2015/9/15,09:33:00,3158.8,3168.2,3158.8,3167.8,125 -2015/9/15,09:34:00,3165.0,3168.0,3160.0,3162.0,85 -2015/9/15,09:35:00,3162.0,3164.0,3152.4,3154.8,79 -2015/9/15,09:36:00,3152.6,3155.0,3149.0,3150.2,83 -2015/9/15,09:37:00,3151.4,3154.0,3150.0,3151.0,57 -2015/9/15,09:38:00,3151.2,3151.2,3144.4,3148.2,100 -2015/9/15,09:39:00,3148.2,3152.0,3144.8,3150.8,62 -2015/9/15,09:40:00,3150.8,3156.2,3150.8,3155.8,64 -2015/9/15,09:41:00,3156.8,3160.0,3155.0,3160.0,66 -2015/9/15,09:42:00,3159.8,3165.0,3155.4,3161.0,110 -2015/9/15,09:43:00,3155.8,3163.0,3155.8,3157.0,71 -2015/9/15,09:44:00,3160.4,3160.6,3156.2,3158.0,44 -2015/9/15,09:45:00,3160.8,3162.0,3157.0,3160.8,70 -2015/9/15,09:46:00,3161.0,3162.8,3159.0,3162.8,71 -2015/9/15,09:47:00,3163.6,3176.6,3161.8,3174.8,143 -2015/9/15,09:48:00,3172.4,3178.4,3172.0,3175.2,160 -2015/9/15,09:49:00,3175.0,3176.4,3170.2,3170.2,91 -2015/9/15,09:50:00,3170.2,3174.0,3168.6,3169.6,78 -2015/9/15,09:51:00,3168.8,3170.6,3166.6,3169.2,50 -2015/9/15,09:52:00,3167.2,3170.0,3166.2,3167.2,49 -2015/9/15,09:53:00,3170.0,3171.0,3165.6,3170.2,53 -2015/9/15,09:54:00,3169.4,3174.0,3169.0,3174.0,69 -2015/9/15,09:55:00,3174.8,3174.8,3165.0,3166.2,51 -2015/9/15,09:56:00,3168.8,3169.2,3160.0,3160.8,79 -2015/9/15,09:57:00,3161.0,3166.4,3161.0,3165.4,74 -2015/9/15,09:58:00,3165.4,3174.2,3163.2,3173.2,73 -2015/9/15,09:59:00,3173.8,3174.8,3169.4,3169.6,66 -2015/9/15,10:00:00,3169.6,3170.0,3168.6,3170.0,41 -2015/9/15,10:01:00,3169.8,3189.0,3169.8,3185.6,226 -2015/9/15,10:02:00,3185.6,3198.0,3185.6,3193.0,195 -2015/9/15,10:03:00,3193.8,3195.0,3190.0,3191.0,91 -2015/9/15,10:04:00,3193.6,3195.2,3190.2,3193.0,82 -2015/9/15,10:05:00,3194.6,3194.8,3185.2,3190.0,71 -2015/9/15,10:06:00,3187.0,3193.0,3187.0,3189.2,69 -2015/9/15,10:07:00,3188.2,3195.8,3187.6,3194.2,70 -2015/9/15,10:08:00,3195.6,3200.0,3195.0,3200.0,191 -2015/9/15,10:09:00,3200.0,3209.6,3200.0,3203.4,119 -2015/9/15,10:10:00,3202.8,3204.0,3195.0,3197.0,95 -2015/9/15,10:11:00,3197.0,3202.6,3197.0,3199.6,79 -2015/9/15,10:12:00,3199.6,3200.0,3191.4,3191.4,48 -2015/9/15,10:13:00,3191.4,3195.0,3189.0,3189.0,61 -2015/9/15,10:14:00,3189.2,3192.2,3187.4,3187.8,61 -2015/9/15,10:15:00,3188.0,3188.0,3186.0,3186.2,67 -2015/9/15,10:16:00,3189.4,3193.8,3189.4,3192.4,53 -2015/9/15,10:17:00,3190.2,3192.2,3186.0,3189.2,44 -2015/9/15,10:18:00,3187.4,3188.6,3175.6,3176.4,132 -2015/9/15,10:19:00,3175.8,3181.4,3172.4,3172.4,95 -2015/9/15,10:20:00,3173.0,3176.4,3171.2,3173.4,64 -2015/9/15,10:21:00,3175.0,3179.6,3172.8,3179.6,55 -2015/9/15,10:22:00,3179.8,3180.0,3176.0,3176.2,37 -2015/9/15,10:23:00,3177.0,3179.0,3176.0,3177.6,25 -2015/9/15,10:24:00,3177.4,3178.8,3168.8,3168.8,137 -2015/9/15,10:25:00,3168.8,3170.0,3168.0,3169.6,58 -2015/9/15,10:26:00,3169.2,3175.0,3168.0,3172.0,43 -2015/9/15,10:27:00,3172.0,3176.6,3171.8,3176.2,32 -2015/9/15,10:28:00,3176.4,3177.8,3174.0,3177.8,25 -2015/9/15,10:29:00,3174.6,3176.8,3174.2,3176.2,18 -2015/9/15,10:30:00,3176.2,3176.2,3174.0,3174.0,29 -2015/9/15,10:31:00,3174.0,3175.0,3169.0,3171.0,52 -2015/9/15,10:32:00,3169.2,3174.0,3168.8,3170.4,33 -2015/9/15,10:33:00,3170.0,3173.4,3169.4,3172.4,26 -2015/9/15,10:34:00,3173.4,3176.0,3171.2,3176.0,57 -2015/9/15,10:35:00,3176.0,3185.6,3175.6,3183.0,60 -2015/9/15,10:36:00,3186.0,3188.0,3181.8,3186.6,70 -2015/9/15,10:37:00,3185.4,3188.2,3181.6,3184.6,41 -2015/9/15,10:38:00,3184.2,3184.2,3176.6,3179.8,28 -2015/9/15,10:39:00,3177.6,3180.4,3172.4,3173.4,36 -2015/9/15,10:40:00,3172.4,3177.2,3172.4,3175.2,20 -2015/9/15,10:41:00,3175.2,3177.2,3172.4,3172.6,17 -2015/9/15,10:42:00,3172.4,3176.8,3172.2,3172.2,17 -2015/9/15,10:43:00,3176.2,3178.4,3174.0,3178.4,27 -2015/9/15,10:44:00,3179.0,3179.0,3175.0,3175.8,39 -2015/9/15,10:45:00,3179.0,3185.0,3176.0,3185.0,42 -2015/9/15,10:46:00,3187.0,3194.8,3180.6,3187.4,108 -2015/9/15,10:47:00,3187.4,3188.2,3180.0,3180.2,39 -2015/9/15,10:48:00,3180.6,3180.8,3175.0,3177.6,37 -2015/9/15,10:49:00,3175.0,3177.0,3164.0,3166.0,120 -2015/9/15,10:50:00,3166.0,3168.0,3163.8,3163.8,71 -2015/9/15,10:51:00,3163.6,3163.6,3156.0,3161.6,114 -2015/9/15,10:52:00,3159.2,3163.6,3159.2,3160.8,36 -2015/9/15,10:53:00,3160.6,3160.6,3153.2,3155.0,81 -2015/9/15,10:54:00,3155.6,3158.0,3153.0,3158.0,50 -2015/9/15,10:55:00,3158.0,3158.0,3155.8,3157.4,18 -2015/9/15,10:56:00,3157.6,3158.0,3156.0,3157.8,29 -2015/9/15,10:57:00,3157.8,3158.0,3153.0,3154.0,64 -2015/9/15,10:58:00,3153.0,3153.8,3146.2,3147.0,113 -2015/9/15,10:59:00,3147.0,3149.0,3146.2,3147.4,59 -2015/9/15,11:00:00,3148.6,3149.6,3146.8,3149.4,56 -2015/9/15,11:01:00,3149.4,3150.0,3147.0,3150.0,84 -2015/9/15,11:02:00,3150.0,3163.2,3150.0,3160.0,69 -2015/9/15,11:03:00,3161.4,3161.4,3157.8,3157.8,39 -2015/9/15,11:04:00,3158.6,3158.6,3152.0,3152.0,37 -2015/9/15,11:05:00,3153.8,3158.8,3152.2,3152.2,30 -2015/9/15,11:06:00,3155.0,3156.0,3152.6,3156.0,33 -2015/9/15,11:07:00,3154.6,3158.6,3154.4,3158.2,33 -2015/9/15,11:08:00,3158.4,3163.8,3155.6,3163.6,58 -2015/9/15,11:09:00,3160.2,3163.6,3159.8,3161.0,37 -2015/9/15,11:10:00,3163.0,3166.0,3163.0,3165.0,55 -2015/9/15,11:11:00,3165.4,3166.4,3164.0,3166.2,50 -2015/9/15,11:12:00,3164.0,3165.2,3160.4,3160.4,41 -2015/9/15,11:13:00,3160.4,3163.0,3160.0,3160.2,28 -2015/9/15,11:14:00,3163.6,3164.8,3161.0,3163.4,25 -2015/9/15,11:15:00,3163.4,3165.2,3161.8,3161.8,21 -2015/9/15,11:16:00,3163.8,3164.0,3162.0,3162.2,15 -2015/9/15,11:17:00,3162.2,3162.2,3155.4,3159.2,57 -2015/9/15,11:18:00,3155.6,3158.0,3151.2,3151.2,54 -2015/9/15,11:19:00,3151.0,3153.2,3151.0,3153.0,34 -2015/9/15,11:20:00,3152.6,3156.2,3151.4,3152.2,31 -2015/9/15,11:21:00,3151.6,3152.2,3145.4,3149.0,108 -2015/9/15,11:22:00,3149.4,3155.0,3149.4,3155.0,27 -2015/9/15,11:23:00,3155.0,3165.0,3155.0,3161.6,49 -2015/9/15,11:24:00,3162.4,3164.2,3159.2,3160.8,25 -2015/9/15,11:25:00,3160.6,3163.0,3158.8,3158.8,32 -2015/9/15,11:26:00,3161.2,3161.6,3158.6,3161.0,25 -2015/9/15,11:27:00,3160.2,3160.2,3158.2,3158.2,18 -2015/9/15,11:28:00,3158.0,3158.0,3155.0,3157.2,33 -2015/9/15,11:29:00,3157.4,3159.8,3151.4,3151.4,26 -2015/9/15,11:30:00,3158.0,3158.0,3149.4,3151.2,35 -2015/9/15,13:01:00,3150.0,3158.6,3150.0,3151.2,38 -2015/9/15,13:02:00,3151.0,3151.0,3145.4,3146.8,54 -2015/9/15,13:03:00,3146.4,3150.0,3146.0,3147.2,30 -2015/9/15,13:04:00,3147.0,3149.0,3146.4,3149.0,28 -2015/9/15,13:05:00,3149.2,3154.8,3149.0,3149.6,27 -2015/9/15,13:06:00,3150.0,3150.2,3148.2,3149.2,33 -2015/9/15,13:07:00,3149.2,3150.2,3148.0,3148.2,36 -2015/9/15,13:08:00,3148.2,3153.0,3148.2,3153.0,36 -2015/9/15,13:09:00,3152.0,3160.2,3152.0,3158.6,52 -2015/9/15,13:10:00,3159.0,3164.0,3157.8,3159.6,78 -2015/9/15,13:11:00,3158.2,3160.8,3156.0,3158.8,23 -2015/9/15,13:12:00,3159.0,3159.0,3154.4,3157.8,30 -2015/9/15,13:13:00,3155.4,3164.0,3155.4,3163.8,33 -2015/9/15,13:14:00,3164.0,3168.4,3161.8,3168.4,74 -2015/9/15,13:15:00,3167.0,3176.8,3163.0,3165.2,129 -2015/9/15,13:16:00,3173.0,3173.4,3168.4,3171.0,51 -2015/9/15,13:17:00,3171.0,3171.2,3168.8,3168.8,42 -2015/9/15,13:18:00,3170.0,3170.0,3168.0,3168.4,63 -2015/9/15,13:19:00,3168.6,3170.6,3168.4,3170.0,32 -2015/9/15,13:20:00,3170.2,3170.2,3168.4,3169.6,33 -2015/9/15,13:21:00,3169.4,3176.6,3168.8,3174.6,59 -2015/9/15,13:22:00,3174.4,3175.6,3172.0,3175.2,64 -2015/9/15,13:23:00,3175.6,3177.8,3174.6,3175.0,40 -2015/9/15,13:24:00,3175.2,3176.0,3174.6,3174.6,79 -2015/9/15,13:25:00,3174.6,3174.6,3173.0,3174.6,77 -2015/9/15,13:26:00,3174.6,3176.0,3173.8,3173.8,53 -2015/9/15,13:27:00,3174.8,3175.6,3168.4,3168.4,76 -2015/9/15,13:28:00,3168.4,3174.2,3168.4,3172.0,36 -2015/9/15,13:29:00,3172.0,3174.4,3169.4,3172.2,29 -2015/9/15,13:30:00,3174.4,3174.8,3171.0,3172.4,32 -2015/9/15,13:31:00,3174.0,3174.0,3169.8,3169.8,21 -2015/9/15,13:32:00,3170.2,3170.8,3161.6,3162.0,86 -2015/9/15,13:33:00,3162.4,3163.6,3160.8,3162.8,44 -2015/9/15,13:34:00,3163.0,3163.0,3159.4,3160.8,55 -2015/9/15,13:35:00,3161.8,3163.8,3160.0,3161.6,26 -2015/9/15,13:36:00,3163.4,3163.6,3161.6,3162.0,27 -2015/9/15,13:37:00,3161.6,3163.8,3161.6,3162.8,17 -2015/9/15,13:38:00,3162.0,3162.4,3151.6,3153.0,81 -2015/9/15,13:39:00,3153.6,3155.0,3152.8,3153.4,38 -2015/9/15,13:40:00,3153.0,3155.0,3151.8,3153.2,31 -2015/9/15,13:41:00,3153.0,3153.0,3149.4,3149.8,73 -2015/9/15,13:42:00,3150.2,3159.4,3150.2,3156.2,43 -2015/9/15,13:43:00,3156.2,3158.2,3153.4,3153.4,27 -2015/9/15,13:44:00,3154.0,3159.8,3153.4,3158.0,33 -2015/9/15,13:45:00,3159.6,3160.0,3157.0,3157.0,37 -2015/9/15,13:46:00,3156.8,3157.8,3151.6,3151.6,46 -2015/9/15,13:47:00,3151.0,3153.0,3150.0,3151.8,42 -2015/9/15,13:48:00,3151.8,3155.4,3151.4,3153.8,46 -2015/9/15,13:49:00,3152.0,3152.0,3147.6,3147.6,64 -2015/9/15,13:50:00,3147.0,3152.2,3147.0,3151.0,78 -2015/9/15,13:51:00,3148.4,3151.0,3135.0,3135.0,149 -2015/9/15,13:52:00,3136.6,3138.2,3133.0,3138.2,120 -2015/9/15,13:53:00,3138.8,3143.2,3135.8,3136.4,101 -2015/9/15,13:54:00,3138.2,3139.8,3135.8,3135.8,68 -2015/9/15,13:55:00,3136.0,3136.0,3127.4,3131.0,176 -2015/9/15,13:56:00,3130.6,3139.0,3130.4,3137.8,86 -2015/9/15,13:57:00,3138.0,3139.8,3137.8,3137.8,85 -2015/9/15,13:58:00,3138.8,3138.8,3136.0,3136.0,31 -2015/9/15,13:59:00,3135.6,3138.4,3134.8,3137.2,29 -2015/9/15,14:00:00,3135.4,3138.2,3134.0,3134.0,33 -2015/9/15,14:01:00,3134.0,3134.4,3130.0,3130.0,91 -2015/9/15,14:02:00,3130.0,3134.6,3129.0,3131.8,45 -2015/9/15,14:03:00,3130.4,3134.8,3129.2,3131.0,55 -2015/9/15,14:04:00,3129.8,3130.6,3120.0,3122.2,138 -2015/9/15,14:05:00,3122.2,3126.8,3121.0,3122.8,65 -2015/9/15,14:06:00,3122.8,3122.8,3111.4,3111.4,114 -2015/9/15,14:07:00,3111.2,3112.0,3105.0,3108.0,178 -2015/9/15,14:08:00,3110.4,3111.6,3106.2,3109.8,91 -2015/9/15,14:09:00,3107.6,3112.0,3107.6,3112.0,50 -2015/9/15,14:10:00,3110.8,3124.8,3110.4,3122.2,140 -2015/9/15,14:11:00,3121.4,3127.0,3121.2,3127.0,74 -2015/9/15,14:12:00,3127.0,3131.6,3124.0,3131.2,117 -2015/9/15,14:13:00,3131.0,3132.0,3124.0,3125.2,67 -2015/9/15,14:14:00,3127.4,3127.4,3120.0,3120.4,51 -2015/9/15,14:15:00,3120.4,3120.6,3115.0,3119.4,60 -2015/9/15,14:16:00,3119.4,3134.0,3117.4,3134.0,89 -2015/9/15,14:17:00,3131.0,3159.4,3131.0,3157.4,304 -2015/9/15,14:18:00,3152.4,3158.0,3145.0,3150.8,130 -2015/9/15,14:19:00,3151.0,3154.8,3146.2,3146.2,74 -2015/9/15,14:20:00,3148.0,3150.0,3145.4,3148.4,52 -2015/9/15,14:21:00,3149.0,3149.0,3140.4,3140.6,58 -2015/9/15,14:22:00,3141.2,3143.0,3138.0,3138.0,62 -2015/9/15,14:23:00,3140.0,3143.0,3138.0,3143.0,44 -2015/9/15,14:24:00,3143.0,3143.0,3138.2,3138.4,30 -2015/9/15,14:25:00,3138.4,3141.6,3137.0,3137.0,35 -2015/9/15,14:26:00,3137.8,3139.6,3136.0,3137.0,52 -2015/9/15,14:27:00,3137.8,3137.8,3129.6,3129.6,81 -2015/9/15,14:28:00,3129.8,3133.4,3129.6,3133.4,46 -2015/9/15,14:29:00,3134.8,3136.0,3132.6,3133.4,34 -2015/9/15,14:30:00,3133.2,3140.0,3133.0,3137.6,58 -2015/9/15,14:31:00,3137.0,3139.4,3136.0,3138.8,33 -2015/9/15,14:32:00,3139.0,3139.6,3137.2,3139.6,23 -2015/9/15,14:33:00,3139.6,3141.8,3137.8,3141.0,41 -2015/9/15,14:34:00,3138.8,3143.6,3138.4,3143.6,55 -2015/9/15,14:35:00,3144.0,3145.0,3138.4,3138.4,71 -2015/9/15,14:36:00,3139.4,3139.8,3131.2,3136.4,52 -2015/9/15,14:37:00,3134.6,3134.6,3124.2,3124.2,91 -2015/9/15,14:38:00,3124.2,3126.0,3118.0,3119.0,74 -2015/9/15,14:39:00,3119.0,3124.0,3118.8,3121.4,35 -2015/9/15,14:40:00,3123.6,3130.0,3122.8,3123.2,59 -2015/9/15,14:41:00,3128.8,3129.6,3124.0,3129.6,39 -2015/9/15,14:42:00,3130.0,3139.8,3129.0,3139.8,79 -2015/9/15,14:43:00,3138.2,3140.0,3136.2,3136.6,42 -2015/9/15,14:44:00,3138.8,3138.8,3131.6,3135.0,37 -2015/9/15,14:45:00,3134.8,3136.0,3131.0,3133.2,27 -2015/9/15,14:46:00,3133.4,3133.4,3123.6,3123.6,43 -2015/9/15,14:47:00,3123.6,3128.8,3123.4,3128.8,37 -2015/9/15,14:48:00,3128.0,3129.0,3123.0,3125.6,40 -2015/9/15,14:49:00,3123.0,3127.8,3120.0,3120.4,55 -2015/9/15,14:50:00,3120.4,3125.0,3116.4,3116.8,66 -2015/9/15,14:51:00,3116.4,3117.0,3103.2,3108.6,129 -2015/9/15,14:52:00,3103.2,3112.0,3103.2,3104.6,145 -2015/9/15,14:53:00,3109.8,3120.0,3104.0,3116.4,104 -2015/9/15,14:54:00,3115.6,3118.8,3110.4,3114.8,56 -2015/9/15,14:55:00,3114.8,3118.0,3110.6,3118.0,57 -2015/9/15,14:56:00,3114.0,3119.8,3114.0,3118.0,63 -2015/9/15,14:57:00,3120.0,3120.0,3118.0,3118.0,54 -2015/9/15,14:58:00,3119.0,3120.0,3118.0,3119.0,53 -2015/9/15,14:59:00,3119.0,3119.4,3113.2,3113.8,59 -2015/9/15,15:00:00,3115.0,3115.0,3112.8,3112.8,51 -2015/9/15,15:01:00,3112.8,3116.8,3112.6,3116.8,54 -2015/9/15,15:02:00,3114.0,3117.0,3113.6,3113.8,44 -2015/9/15,15:03:00,3115.0,3116.0,3113.8,3114.2,28 -2015/9/15,15:04:00,3115.8,3121.4,3114.2,3120.8,103 -2015/9/15,15:05:00,3120.6,3120.8,3117.6,3119.8,35 -2015/9/15,15:06:00,3120.0,3121.0,3117.6,3118.6,49 -2015/9/15,15:07:00,3120.6,3122.0,3118.6,3122.0,47 -2015/9/15,15:08:00,3122.2,3126.6,3121.6,3124.6,52 -2015/9/15,15:09:00,3124.6,3139.8,3122.2,3136.4,114 -2015/9/15,15:10:00,3132.8,3135.4,3130.4,3131.6,48 -2015/9/15,15:11:00,3131.4,3134.6,3131.2,3132.2,64 -2015/9/15,15:12:00,3132.2,3135.0,3132.2,3134.0,48 -2015/9/15,15:13:00,3133.2,3136.6,3133.2,3136.6,52 -2015/9/15,15:14:00,3135.0,3136.8,3133.6,3135.0,63 -2015/9/15,15:15:00,3135.8,3143.0,3135.8,3142.2,194 -2015/9/16,09:16:00,3161.8,3171.2,3150.0,3154.2,346 -2015/9/16,09:17:00,3158.8,3158.8,3150.0,3150.0,115 -2015/9/16,09:18:00,3151.0,3154.2,3150.8,3154.2,57 -2015/9/16,09:19:00,3153.8,3160.0,3152.0,3159.8,92 -2015/9/16,09:20:00,3160.8,3162.2,3153.6,3156.4,78 -2015/9/16,09:21:00,3158.0,3158.0,3154.8,3157.4,61 -2015/9/16,09:22:00,3155.4,3157.2,3155.0,3155.0,27 -2015/9/16,09:23:00,3154.8,3154.8,3149.0,3149.0,87 -2015/9/16,09:24:00,3149.0,3150.2,3144.0,3147.2,88 -2015/9/16,09:25:00,3147.0,3150.0,3147.0,3149.0,40 -2015/9/16,09:26:00,3148.2,3149.6,3148.0,3149.0,36 -2015/9/16,09:27:00,3148.6,3155.0,3148.6,3154.4,76 -2015/9/16,09:28:00,3151.8,3160.6,3151.8,3160.6,117 -2015/9/16,09:29:00,3160.8,3168.8,3157.0,3164.0,131 -2015/9/16,09:30:00,3165.0,3167.0,3164.0,3166.2,66 -2015/9/16,09:31:00,3166.6,3167.6,3164.0,3166.0,133 -2015/9/16,09:32:00,3166.4,3166.4,3156.0,3157.2,110 -2015/9/16,09:33:00,3157.2,3159.0,3156.4,3158.0,65 -2015/9/16,09:34:00,3157.0,3157.0,3151.6,3151.8,85 -2015/9/16,09:35:00,3152.2,3155.0,3152.0,3153.0,74 -2015/9/16,09:36:00,3152.6,3158.0,3152.6,3158.0,117 -2015/9/16,09:37:00,3158.0,3161.6,3156.6,3160.6,53 -2015/9/16,09:38:00,3159.4,3160.0,3155.6,3158.0,50 -2015/9/16,09:39:00,3157.0,3157.0,3154.8,3156.8,40 -2015/9/16,09:40:00,3155.6,3156.0,3152.2,3152.6,49 -2015/9/16,09:41:00,3151.2,3153.0,3150.6,3152.0,77 -2015/9/16,09:42:00,3152.0,3154.8,3151.8,3152.0,55 -2015/9/16,09:43:00,3152.8,3153.0,3148.0,3148.2,54 -2015/9/16,09:44:00,3150.8,3150.8,3145.2,3145.2,51 -2015/9/16,09:45:00,3146.4,3146.6,3138.8,3140.6,110 -2015/9/16,09:46:00,3139.2,3140.8,3138.0,3138.2,82 -2015/9/16,09:47:00,3138.2,3142.6,3138.2,3138.4,90 -2015/9/16,09:48:00,3138.4,3139.2,3135.6,3136.0,102 -2015/9/16,09:49:00,3139.8,3139.8,3135.8,3139.2,71 -2015/9/16,09:50:00,3138.0,3139.4,3137.4,3137.4,52 -2015/9/16,09:51:00,3137.4,3138.4,3135.2,3135.2,67 -2015/9/16,09:52:00,3135.6,3135.6,3123.2,3123.2,110 -2015/9/16,09:53:00,3122.8,3130.0,3122.8,3129.8,72 -2015/9/16,09:54:00,3129.4,3130.6,3128.6,3129.2,49 -2015/9/16,09:55:00,3129.8,3130.0,3125.4,3129.8,79 -2015/9/16,09:56:00,3129.4,3133.0,3125.4,3132.6,78 -2015/9/16,09:57:00,3132.6,3134.2,3131.0,3133.8,77 -2015/9/16,09:58:00,3134.0,3135.6,3132.2,3134.6,61 -2015/9/16,09:59:00,3134.8,3135.0,3130.2,3130.4,74 -2015/9/16,10:00:00,3130.0,3130.2,3127.8,3128.0,53 -2015/9/16,10:01:00,3127.0,3130.2,3125.4,3130.0,60 -2015/9/16,10:02:00,3128.8,3133.0,3128.2,3133.0,49 -2015/9/16,10:03:00,3133.2,3136.0,3133.0,3136.0,53 -2015/9/16,10:04:00,3135.0,3137.6,3133.6,3137.6,72 -2015/9/16,10:05:00,3137.6,3139.6,3134.8,3139.6,86 -2015/9/16,10:06:00,3139.2,3139.8,3135.6,3138.6,70 -2015/9/16,10:07:00,3138.2,3139.8,3138.0,3139.6,65 -2015/9/16,10:08:00,3138.2,3142.0,3138.2,3139.0,86 -2015/9/16,10:09:00,3138.4,3141.6,3138.0,3138.0,39 -2015/9/16,10:10:00,3138.4,3140.0,3135.4,3140.0,46 -2015/9/16,10:11:00,3140.0,3141.0,3137.8,3139.2,33 -2015/9/16,10:12:00,3140.0,3140.0,3137.0,3138.6,30 -2015/9/16,10:13:00,3140.0,3142.6,3138.4,3142.0,72 -2015/9/16,10:14:00,3142.8,3147.0,3142.0,3147.0,97 -2015/9/16,10:15:00,3147.6,3160.0,3147.0,3155.2,166 -2015/9/16,10:16:00,3155.6,3159.0,3152.0,3152.6,123 -2015/9/16,10:17:00,3152.0,3153.0,3150.0,3150.2,64 -2015/9/16,10:18:00,3151.8,3153.0,3149.6,3149.6,44 -2015/9/16,10:19:00,3149.2,3150.6,3148.2,3148.2,33 -2015/9/16,10:20:00,3148.2,3151.8,3148.2,3150.8,31 -2015/9/16,10:21:00,3150.8,3151.8,3148.2,3150.6,40 -2015/9/16,10:22:00,3151.6,3151.6,3148.0,3149.8,35 -2015/9/16,10:23:00,3149.4,3149.4,3144.0,3144.0,76 -2015/9/16,10:24:00,3144.6,3146.0,3142.2,3142.2,52 -2015/9/16,10:25:00,3142.6,3143.0,3139.8,3139.8,65 -2015/9/16,10:26:00,3139.8,3146.0,3139.8,3145.0,44 -2015/9/16,10:27:00,3144.4,3149.4,3142.6,3143.4,47 -2015/9/16,10:28:00,3142.8,3146.2,3142.2,3144.0,40 -2015/9/16,10:29:00,3141.8,3144.8,3140.4,3140.6,41 -2015/9/16,10:30:00,3142.0,3143.4,3140.8,3143.2,31 -2015/9/16,10:31:00,3143.8,3144.0,3141.4,3143.0,50 -2015/9/16,10:32:00,3143.0,3145.0,3142.0,3143.8,33 -2015/9/16,10:33:00,3143.4,3152.2,3143.4,3150.4,70 -2015/9/16,10:34:00,3150.4,3156.6,3150.2,3156.6,73 -2015/9/16,10:35:00,3153.0,3155.4,3150.8,3152.0,47 -2015/9/16,10:36:00,3152.0,3157.2,3150.8,3157.2,46 -2015/9/16,10:37:00,3154.0,3156.8,3151.8,3155.0,53 -2015/9/16,10:38:00,3153.8,3156.2,3151.8,3155.8,47 -2015/9/16,10:39:00,3154.0,3156.8,3152.6,3153.0,56 -2015/9/16,10:40:00,3153.0,3154.2,3152.8,3153.8,30 -2015/9/16,10:41:00,3153.0,3157.4,3152.2,3155.4,41 -2015/9/16,10:42:00,3155.4,3162.0,3155.4,3162.0,76 -2015/9/16,10:43:00,3161.0,3161.0,3153.4,3157.8,77 -2015/9/16,10:44:00,3158.0,3162.2,3157.0,3160.0,63 -2015/9/16,10:45:00,3160.8,3161.4,3158.0,3159.2,40 -2015/9/16,10:46:00,3160.0,3163.0,3158.6,3160.2,62 -2015/9/16,10:47:00,3160.4,3160.6,3153.0,3153.4,76 -2015/9/16,10:48:00,3154.8,3154.8,3151.0,3153.0,72 -2015/9/16,10:49:00,3151.0,3155.0,3151.0,3151.0,63 -2015/9/16,10:50:00,3151.2,3154.0,3149.2,3149.2,52 -2015/9/16,10:51:00,3149.2,3152.8,3148.8,3150.2,28 -2015/9/16,10:52:00,3152.4,3152.4,3147.0,3147.0,53 -2015/9/16,10:53:00,3146.2,3148.4,3143.0,3143.0,72 -2015/9/16,10:54:00,3143.2,3145.4,3135.8,3138.0,96 -2015/9/16,10:55:00,3137.0,3143.4,3136.4,3142.8,44 -2015/9/16,10:56:00,3139.6,3142.6,3139.2,3140.4,34 -2015/9/16,10:57:00,3140.4,3146.2,3140.4,3145.4,55 -2015/9/16,10:58:00,3145.4,3145.4,3142.0,3144.0,23 -2015/9/16,10:59:00,3142.4,3145.8,3142.4,3143.6,7 -2015/9/16,11:00:00,3143.6,3145.6,3142.0,3143.6,26 -2015/9/16,11:01:00,3143.6,3143.6,3139.2,3139.2,36 -2015/9/16,11:02:00,3139.8,3141.6,3139.0,3141.6,48 -2015/9/16,11:03:00,3141.6,3143.6,3138.0,3142.6,39 -2015/9/16,11:04:00,3142.6,3150.4,3142.6,3145.0,52 -2015/9/16,11:05:00,3146.2,3149.4,3145.2,3149.4,14 -2015/9/16,11:06:00,3149.4,3149.4,3145.0,3146.0,21 -2015/9/16,11:07:00,3147.8,3147.8,3139.0,3141.8,37 -2015/9/16,11:08:00,3140.6,3144.0,3139.2,3144.0,24 -2015/9/16,11:09:00,3140.6,3144.6,3140.6,3144.6,12 -2015/9/16,11:10:00,3141.8,3147.4,3141.4,3144.2,40 -2015/9/16,11:11:00,3146.0,3146.0,3140.8,3140.8,56 -2015/9/16,11:12:00,3143.6,3144.4,3143.0,3143.0,9 -2015/9/16,11:13:00,3143.0,3143.0,3139.0,3140.8,20 -2015/9/16,11:14:00,3141.2,3142.4,3136.6,3136.6,48 -2015/9/16,11:15:00,3136.6,3138.2,3133.0,3133.2,49 -2015/9/16,11:16:00,3133.0,3134.8,3131.0,3131.0,41 -2015/9/16,11:17:00,3130.6,3135.0,3130.4,3135.0,31 -2015/9/16,11:18:00,3132.0,3136.2,3131.8,3136.0,30 -2015/9/16,11:19:00,3136.0,3136.2,3132.8,3136.2,22 -2015/9/16,11:20:00,3133.2,3135.4,3132.0,3135.0,16 -2015/9/16,11:21:00,3133.4,3135.8,3132.0,3135.8,22 -2015/9/16,11:22:00,3133.6,3135.0,3131.0,3132.0,31 -2015/9/16,11:23:00,3134.4,3134.4,3131.0,3131.8,26 -2015/9/16,11:24:00,3131.8,3133.8,3131.0,3133.4,37 -2015/9/16,11:25:00,3132.4,3134.0,3132.4,3133.2,15 -2015/9/16,11:26:00,3133.4,3138.4,3133.2,3135.0,39 -2015/9/16,11:27:00,3135.0,3139.8,3135.0,3138.4,42 -2015/9/16,11:28:00,3139.8,3142.0,3137.6,3137.8,34 -2015/9/16,11:29:00,3137.8,3143.6,3136.6,3141.6,47 -2015/9/16,11:30:00,3141.6,3143.0,3138.2,3139.2,49 -2015/9/16,13:01:00,3140.0,3145.0,3140.0,3145.0,28 -2015/9/16,13:02:00,3144.0,3144.8,3142.0,3142.2,14 -2015/9/16,13:03:00,3142.2,3143.0,3142.2,3142.2,16 -2015/9/16,13:04:00,3142.2,3143.4,3141.2,3141.2,15 -2015/9/16,13:05:00,3142.6,3142.6,3139.8,3140.0,22 -2015/9/16,13:06:00,3140.2,3142.8,3140.2,3142.8,17 -2015/9/16,13:07:00,3140.6,3142.6,3140.4,3142.4,4 -2015/9/16,13:08:00,3142.6,3142.6,3139.2,3140.0,31 -2015/9/16,13:09:00,3140.2,3140.2,3138.0,3138.0,17 -2015/9/16,13:10:00,3137.6,3140.2,3136.8,3137.0,23 -2015/9/16,13:11:00,3137.0,3138.0,3136.0,3137.0,19 -2015/9/16,13:12:00,3136.0,3137.0,3133.0,3133.0,38 -2015/9/16,13:13:00,3132.8,3132.8,3126.0,3127.0,92 -2015/9/16,13:14:00,3129.6,3130.0,3127.0,3128.0,22 -2015/9/16,13:15:00,3126.4,3129.8,3121.2,3126.6,75 -2015/9/16,13:16:00,3126.8,3130.0,3126.4,3129.0,31 -2015/9/16,13:17:00,3128.4,3130.8,3127.0,3129.0,21 -2015/9/16,13:18:00,3129.4,3132.0,3127.8,3132.0,32 -2015/9/16,13:19:00,3130.8,3133.0,3130.8,3133.0,27 -2015/9/16,13:20:00,3133.6,3137.0,3132.8,3136.8,45 -2015/9/16,13:21:00,3136.8,3140.0,3135.0,3136.8,42 -2015/9/16,13:22:00,3136.0,3138.8,3134.2,3134.2,19 -2015/9/16,13:23:00,3134.2,3134.6,3133.6,3133.6,20 -2015/9/16,13:24:00,3132.2,3132.8,3130.0,3130.0,12 -2015/9/16,13:25:00,3130.0,3131.4,3130.0,3131.4,14 -2015/9/16,13:26:00,3132.4,3132.6,3130.0,3130.0,15 -2015/9/16,13:27:00,3128.8,3130.6,3128.2,3130.6,18 -2015/9/16,13:28:00,3131.0,3131.0,3129.0,3130.8,23 -2015/9/16,13:29:00,3130.0,3131.0,3127.6,3127.6,28 -2015/9/16,13:30:00,3127.6,3130.0,3127.2,3130.0,29 -2015/9/16,13:31:00,3130.0,3131.8,3130.0,3131.8,30 -2015/9/16,13:32:00,3131.8,3131.8,3129.2,3129.4,13 -2015/9/16,13:33:00,3127.4,3128.8,3117.0,3122.2,82 -2015/9/16,13:34:00,3122.2,3122.2,3118.2,3120.8,76 -2015/9/16,13:35:00,3118.6,3120.6,3114.8,3114.8,88 -2015/9/16,13:36:00,3114.8,3120.8,3114.2,3120.2,41 -2015/9/16,13:37:00,3118.8,3120.0,3118.8,3119.0,19 -2015/9/16,13:38:00,3119.0,3123.0,3118.8,3121.8,31 -2015/9/16,13:39:00,3121.2,3125.4,3121.2,3125.4,22 -2015/9/16,13:40:00,3125.6,3125.8,3122.6,3122.6,17 -2015/9/16,13:41:00,3122.4,3122.4,3119.2,3119.4,17 -2015/9/16,13:42:00,3119.2,3120.2,3113.8,3115.2,53 -2015/9/16,13:43:00,3115.2,3118.2,3114.6,3115.4,32 -2015/9/16,13:44:00,3115.4,3117.6,3115.2,3116.8,35 -2015/9/16,13:45:00,3116.2,3117.8,3115.0,3115.0,38 -2015/9/16,13:46:00,3117.8,3117.8,3111.2,3111.2,58 -2015/9/16,13:47:00,3112.0,3115.0,3110.8,3114.8,73 -2015/9/16,13:48:00,3114.8,3119.2,3114.8,3116.8,59 -2015/9/16,13:49:00,3117.2,3122.2,3117.2,3122.0,30 -2015/9/16,13:50:00,3123.0,3123.0,3119.2,3122.8,21 -2015/9/16,13:51:00,3123.0,3127.6,3123.0,3127.6,34 -2015/9/16,13:52:00,3128.0,3130.8,3128.0,3129.8,45 -2015/9/16,13:53:00,3129.6,3131.2,3127.4,3128.6,23 -2015/9/16,13:54:00,3130.2,3135.8,3129.2,3131.0,65 -2015/9/16,13:55:00,3130.2,3134.0,3130.2,3130.4,31 -2015/9/16,13:56:00,3133.6,3134.0,3129.8,3131.0,26 -2015/9/16,13:57:00,3130.4,3131.2,3129.0,3131.2,37 -2015/9/16,13:58:00,3130.4,3137.0,3130.4,3137.0,39 -2015/9/16,13:59:00,3137.4,3139.8,3134.6,3139.8,76 -2015/9/16,14:00:00,3139.8,3148.0,3139.8,3148.0,114 -2015/9/16,14:01:00,3148.0,3157.0,3146.6,3151.2,145 -2015/9/16,14:02:00,3151.2,3153.8,3147.6,3148.2,66 -2015/9/16,14:03:00,3147.8,3149.8,3147.6,3148.0,35 -2015/9/16,14:04:00,3148.0,3149.0,3142.4,3144.2,52 -2015/9/16,14:05:00,3144.0,3148.4,3143.0,3145.6,26 -2015/9/16,14:06:00,3148.4,3150.6,3147.4,3148.0,24 -2015/9/16,14:07:00,3149.8,3155.0,3148.2,3152.4,49 -2015/9/16,14:08:00,3154.6,3156.2,3152.4,3156.2,65 -2015/9/16,14:09:00,3157.0,3162.0,3156.4,3162.0,105 -2015/9/16,14:10:00,3161.0,3163.0,3155.8,3155.8,84 -2015/9/16,14:11:00,3156.2,3157.8,3153.0,3153.0,51 -2015/9/16,14:12:00,3154.0,3156.0,3152.2,3152.8,39 -2015/9/16,14:13:00,3152.8,3156.8,3152.8,3154.6,29 -2015/9/16,14:14:00,3154.4,3156.6,3154.4,3156.6,19 -2015/9/16,14:15:00,3156.6,3156.6,3153.0,3154.6,29 -2015/9/16,14:16:00,3155.0,3160.6,3154.6,3160.6,43 -2015/9/16,14:17:00,3160.6,3161.0,3157.2,3160.0,40 -2015/9/16,14:18:00,3160.2,3166.0,3159.2,3166.0,121 -2015/9/16,14:19:00,3166.0,3168.8,3165.2,3168.8,89 -2015/9/16,14:20:00,3168.8,3182.0,3168.8,3182.0,248 -2015/9/16,14:21:00,3182.0,3200.0,3182.0,3198.2,230 -2015/9/16,14:22:00,3193.8,3214.0,3193.8,3204.4,245 -2015/9/16,14:23:00,3208.0,3209.0,3196.0,3197.6,143 -2015/9/16,14:24:00,3197.6,3200.4,3195.2,3196.2,75 -2015/9/16,14:25:00,3196.6,3198.4,3192.2,3196.4,90 -2015/9/16,14:26:00,3196.4,3198.4,3192.8,3193.2,66 -2015/9/16,14:27:00,3193.2,3196.0,3192.8,3195.0,45 -2015/9/16,14:28:00,3193.2,3200.0,3193.2,3200.0,69 -2015/9/16,14:29:00,3200.4,3210.0,3199.6,3207.2,83 -2015/9/16,14:30:00,3210.0,3231.0,3210.0,3222.0,215 -2015/9/16,14:31:00,3225.0,3229.0,3222.0,3228.6,92 -2015/9/16,14:32:00,3228.6,3230.8,3222.8,3225.0,84 -2015/9/16,14:33:00,3225.0,3225.0,3215.4,3221.8,103 -2015/9/16,14:34:00,3222.0,3230.0,3217.0,3228.6,89 -2015/9/16,14:35:00,3224.0,3229.0,3211.4,3223.0,123 -2015/9/16,14:36:00,3223.0,3230.0,3222.2,3229.8,47 -2015/9/16,14:37:00,3225.6,3231.0,3225.2,3231.0,60 -2015/9/16,14:38:00,3232.0,3245.0,3231.6,3236.8,154 -2015/9/16,14:39:00,3236.8,3263.0,3236.8,3261.6,168 -2015/9/16,14:40:00,3262.4,3266.2,3255.8,3258.8,132 -2015/9/16,14:41:00,3262.8,3279.8,3257.6,3279.8,148 -2015/9/16,14:42:00,3280.0,3299.8,3280.0,3298.4,180 -2015/9/16,14:43:00,3299.8,3345.8,3299.8,3325.0,515 -2015/9/16,14:44:00,3335.4,3338.8,3319.2,3329.2,223 -2015/9/16,14:45:00,3330.2,3330.2,3309.8,3326.0,161 -2015/9/16,14:46:00,3326.0,3329.0,3314.0,3319.8,95 -2015/9/16,14:47:00,3319.8,3330.2,3316.0,3330.2,131 -2015/9/16,14:48:00,3331.0,3333.0,3320.2,3320.2,96 -2015/9/16,14:49:00,3320.2,3325.0,3320.0,3324.0,71 -2015/9/16,14:50:00,3321.0,3324.0,3320.0,3321.0,68 -2015/9/16,14:51:00,3320.0,3321.0,3307.8,3308.6,114 -2015/9/16,14:52:00,3308.8,3310.4,3303.4,3307.0,112 -2015/9/16,14:53:00,3306.0,3315.0,3306.0,3310.0,75 -2015/9/16,14:54:00,3315.0,3320.8,3309.0,3309.0,41 -2015/9/16,14:55:00,3309.4,3310.0,3304.0,3304.0,76 -2015/9/16,14:56:00,3304.0,3304.0,3290.0,3291.0,133 -2015/9/16,14:57:00,3290.6,3296.0,3288.8,3291.4,75 -2015/9/16,14:58:00,3291.4,3294.8,3290.0,3290.0,57 -2015/9/16,14:59:00,3289.2,3294.0,3288.0,3293.0,68 -2015/9/16,15:00:00,3293.0,3293.8,3286.0,3291.0,75 -2015/9/16,15:01:00,3292.0,3292.0,3282.0,3282.2,83 -2015/9/16,15:02:00,3282.0,3288.0,3281.0,3288.0,77 -2015/9/16,15:03:00,3288.0,3296.4,3283.0,3296.0,51 -2015/9/16,15:04:00,3290.0,3298.0,3286.0,3295.0,74 -2015/9/16,15:05:00,3288.8,3295.4,3287.4,3289.8,47 -2015/9/16,15:06:00,3289.8,3295.0,3288.6,3295.0,65 -2015/9/16,15:07:00,3295.0,3295.0,3292.2,3295.0,20 -2015/9/16,15:08:00,3294.8,3295.0,3291.0,3291.4,41 -2015/9/16,15:09:00,3291.4,3295.2,3291.0,3293.0,46 -2015/9/16,15:10:00,3293.0,3299.6,3293.0,3296.0,39 -2015/9/16,15:11:00,3298.8,3307.8,3296.8,3301.2,74 -2015/9/16,15:12:00,3309.0,3309.0,3301.2,3308.8,61 -2015/9/16,15:13:00,3308.8,3308.8,3304.4,3304.4,80 -2015/9/16,15:14:00,3304.4,3305.8,3304.0,3304.0,62 -2015/9/16,15:15:00,3304.0,3305.0,3301.6,3304.8,107 -2015/9/17,09:16:00,3193.6,3193.8,3180.0,3181.2,207 -2015/9/17,09:17:00,3181.2,3184.0,3178.8,3179.8,76 -2015/9/17,09:18:00,3180.0,3189.4,3179.8,3187.4,71 -2015/9/17,09:19:00,3189.6,3198.2,3184.8,3196.8,83 -2015/9/17,09:20:00,3196.0,3196.0,3191.6,3193.8,42 -2015/9/17,09:21:00,3194.2,3195.8,3190.0,3190.0,58 -2015/9/17,09:22:00,3192.2,3192.8,3184.0,3184.0,64 -2015/9/17,09:23:00,3186.0,3188.8,3181.2,3184.8,46 -2015/9/17,09:24:00,3185.0,3186.8,3182.0,3182.2,40 -2015/9/17,09:25:00,3182.2,3183.0,3180.0,3180.0,41 -2015/9/17,09:26:00,3182.0,3187.2,3180.6,3184.0,32 -2015/9/17,09:27:00,3183.8,3183.8,3175.0,3175.6,66 -2015/9/17,09:28:00,3175.6,3177.0,3172.0,3172.2,55 -2015/9/17,09:29:00,3172.0,3179.6,3172.0,3177.6,23 -2015/9/17,09:30:00,3178.6,3183.6,3178.6,3179.4,34 -2015/9/17,09:31:00,3179.4,3182.8,3172.0,3178.0,46 -2015/9/17,09:32:00,3178.0,3182.6,3175.6,3178.6,44 -2015/9/17,09:33:00,3178.4,3184.0,3178.0,3182.6,35 -2015/9/17,09:34:00,3182.6,3185.0,3181.6,3184.6,45 -2015/9/17,09:35:00,3182.0,3185.0,3178.4,3178.4,32 -2015/9/17,09:36:00,3178.2,3180.0,3176.2,3176.6,40 -2015/9/17,09:37:00,3177.2,3178.0,3170.4,3170.4,47 -2015/9/17,09:38:00,3170.4,3174.4,3170.2,3170.6,39 -2015/9/17,09:39:00,3170.6,3173.6,3170.2,3172.8,31 -2015/9/17,09:40:00,3171.8,3175.0,3171.2,3175.0,30 -2015/9/17,09:41:00,3176.4,3177.8,3174.0,3176.6,35 -2015/9/17,09:42:00,3176.6,3177.8,3175.0,3175.0,32 -2015/9/17,09:43:00,3175.0,3176.6,3172.2,3172.2,24 -2015/9/17,09:44:00,3172.0,3174.0,3170.8,3170.8,39 -2015/9/17,09:45:00,3170.6,3171.2,3166.0,3166.0,70 -2015/9/17,09:46:00,3166.0,3168.0,3165.0,3166.0,50 -2015/9/17,09:47:00,3166.4,3168.0,3164.8,3165.0,48 -2015/9/17,09:48:00,3164.0,3169.8,3162.0,3168.2,66 -2015/9/17,09:49:00,3168.2,3169.8,3165.6,3165.6,43 -2015/9/17,09:50:00,3165.6,3166.8,3162.2,3162.8,55 -2015/9/17,09:51:00,3162.0,3164.8,3157.0,3157.0,80 -2015/9/17,09:52:00,3157.0,3159.8,3150.0,3150.6,120 -2015/9/17,09:53:00,3150.6,3151.2,3145.2,3146.6,97 -2015/9/17,09:54:00,3146.6,3150.8,3144.0,3148.4,63 -2015/9/17,09:55:00,3147.4,3150.4,3144.8,3150.4,67 -2015/9/17,09:56:00,3146.4,3155.0,3145.2,3153.2,66 -2015/9/17,09:57:00,3153.6,3155.0,3149.2,3149.2,54 -2015/9/17,09:58:00,3149.2,3152.2,3147.0,3149.2,29 -2015/9/17,09:59:00,3145.8,3149.8,3144.6,3144.8,42 -2015/9/17,10:00:00,3144.0,3144.4,3141.2,3144.4,58 -2015/9/17,10:01:00,3144.0,3152.8,3144.0,3149.6,65 -2015/9/17,10:02:00,3149.6,3155.2,3146.8,3153.6,47 -2015/9/17,10:03:00,3155.4,3165.0,3155.0,3164.0,75 -2015/9/17,10:04:00,3160.8,3164.4,3159.2,3162.0,65 -2015/9/17,10:05:00,3162.0,3163.2,3154.2,3159.2,60 -2015/9/17,10:06:00,3158.0,3159.4,3153.8,3156.2,26 -2015/9/17,10:07:00,3158.0,3162.0,3155.0,3162.0,44 -2015/9/17,10:08:00,3161.6,3163.0,3156.8,3160.0,52 -2015/9/17,10:09:00,3160.2,3166.0,3157.0,3166.0,58 -2015/9/17,10:10:00,3165.0,3169.8,3164.8,3169.2,83 -2015/9/17,10:11:00,3170.0,3172.6,3166.2,3168.0,94 -2015/9/17,10:12:00,3169.0,3169.0,3162.0,3165.0,70 -2015/9/17,10:13:00,3165.0,3169.0,3165.0,3166.0,39 -2015/9/17,10:14:00,3166.0,3168.8,3162.4,3162.4,40 -2015/9/17,10:15:00,3162.4,3165.0,3161.8,3161.8,25 -2015/9/17,10:16:00,3164.0,3166.6,3162.2,3162.2,28 -2015/9/17,10:17:00,3165.4,3165.6,3162.2,3165.6,27 -2015/9/17,10:18:00,3165.8,3165.8,3158.0,3158.4,41 -2015/9/17,10:19:00,3159.0,3161.0,3153.2,3153.2,41 -2015/9/17,10:20:00,3154.4,3156.6,3152.4,3154.0,70 -2015/9/17,10:21:00,3153.4,3157.6,3153.0,3156.0,41 -2015/9/17,10:22:00,3156.0,3165.6,3153.6,3159.0,43 -2015/9/17,10:23:00,3159.0,3164.0,3158.0,3161.0,25 -2015/9/17,10:24:00,3160.0,3163.8,3158.0,3160.2,19 -2015/9/17,10:25:00,3161.8,3162.2,3156.0,3159.2,18 -2015/9/17,10:26:00,3159.0,3162.0,3155.8,3160.6,15 -2015/9/17,10:27:00,3163.8,3164.0,3157.8,3162.2,18 -2015/9/17,10:28:00,3162.6,3172.2,3162.6,3172.2,46 -2015/9/17,10:29:00,3171.6,3175.0,3168.0,3174.8,75 -2015/9/17,10:30:00,3175.0,3179.4,3174.6,3179.4,81 -2015/9/17,10:31:00,3177.0,3185.0,3176.0,3181.2,97 -2015/9/17,10:32:00,3183.4,3183.4,3176.4,3176.4,44 -2015/9/17,10:33:00,3178.2,3178.8,3174.2,3177.2,28 -2015/9/17,10:34:00,3174.4,3176.8,3173.0,3173.0,24 -2015/9/17,10:35:00,3172.0,3174.8,3171.8,3172.2,31 -2015/9/17,10:36:00,3171.6,3175.2,3171.6,3174.6,29 -2015/9/17,10:37:00,3175.0,3175.8,3170.8,3172.6,26 -2015/9/17,10:38:00,3170.0,3173.0,3165.6,3165.6,50 -2015/9/17,10:39:00,3169.6,3170.0,3160.0,3161.8,31 -2015/9/17,10:40:00,3161.0,3164.2,3158.0,3159.8,30 -2015/9/17,10:41:00,3160.4,3161.6,3159.4,3161.6,12 -2015/9/17,10:42:00,3162.8,3166.8,3162.6,3162.6,17 -2015/9/17,10:43:00,3163.6,3164.6,3158.4,3160.0,23 -2015/9/17,10:44:00,3160.0,3163.6,3160.0,3161.2,13 -2015/9/17,10:45:00,3160.8,3164.4,3160.8,3162.4,19 -2015/9/17,10:46:00,3162.4,3164.2,3160.2,3160.2,22 -2015/9/17,10:47:00,3160.0,3160.8,3154.8,3155.8,40 -2015/9/17,10:48:00,3156.2,3161.0,3155.6,3159.6,32 -2015/9/17,10:49:00,3159.6,3164.6,3158.0,3159.2,28 -2015/9/17,10:50:00,3160.0,3164.0,3160.0,3160.2,20 -2015/9/17,10:51:00,3164.0,3164.0,3160.4,3162.6,26 -2015/9/17,10:52:00,3161.2,3163.8,3160.0,3163.8,24 -2015/9/17,10:53:00,3164.0,3164.6,3160.2,3164.6,22 -2015/9/17,10:54:00,3160.4,3163.2,3160.2,3163.2,8 -2015/9/17,10:55:00,3163.0,3164.0,3160.2,3164.0,34 -2015/9/17,10:56:00,3164.0,3171.6,3161.4,3171.6,36 -2015/9/17,10:57:00,3172.4,3172.6,3168.2,3172.6,25 -2015/9/17,10:58:00,3173.0,3177.0,3173.0,3177.0,25 -2015/9/17,10:59:00,3174.0,3177.4,3172.6,3172.6,28 -2015/9/17,11:00:00,3172.0,3173.0,3170.0,3172.8,35 -2015/9/17,11:01:00,3170.4,3172.6,3168.0,3168.0,21 -2015/9/17,11:02:00,3168.0,3171.0,3168.0,3171.0,18 -2015/9/17,11:03:00,3171.0,3171.2,3168.6,3170.0,12 -2015/9/17,11:04:00,3170.0,3170.0,3165.2,3169.6,19 -2015/9/17,11:05:00,3165.4,3169.6,3165.0,3165.0,26 -2015/9/17,11:06:00,3165.0,3168.6,3165.0,3168.6,14 -2015/9/17,11:07:00,3165.0,3166.8,3161.0,3161.0,31 -2015/9/17,11:08:00,3161.4,3162.8,3160.0,3160.2,15 -2015/9/17,11:09:00,3160.0,3162.8,3155.2,3155.2,45 -2015/9/17,11:10:00,3155.4,3158.0,3153.8,3154.4,51 -2015/9/17,11:11:00,3154.2,3158.4,3154.2,3156.6,47 -2015/9/17,11:12:00,3158.2,3162.8,3158.2,3162.2,26 -2015/9/17,11:13:00,3164.0,3165.2,3158.6,3158.6,35 -2015/9/17,11:14:00,3160.0,3164.6,3158.0,3158.0,31 -2015/9/17,11:15:00,3160.6,3164.8,3160.6,3161.2,10 -2015/9/17,11:16:00,3160.0,3165.0,3160.0,3165.0,10 -2015/9/17,11:17:00,3166.0,3170.4,3164.4,3170.4,37 -2015/9/17,11:18:00,3170.4,3175.0,3166.2,3175.0,36 -2015/9/17,11:19:00,3176.0,3182.4,3176.0,3182.4,56 -2015/9/17,11:20:00,3182.8,3182.8,3175.2,3179.6,64 -2015/9/17,11:21:00,3175.2,3182.0,3175.0,3177.2,41 -2015/9/17,11:22:00,3178.4,3179.8,3175.2,3179.4,21 -2015/9/17,11:23:00,3179.4,3180.0,3175.0,3180.0,25 -2015/9/17,11:24:00,3177.6,3183.2,3177.6,3183.2,42 -2015/9/17,11:25:00,3180.0,3188.0,3180.0,3188.0,67 -2015/9/17,11:26:00,3188.0,3189.6,3184.0,3189.0,56 -2015/9/17,11:27:00,3189.0,3190.0,3187.8,3189.0,63 -2015/9/17,11:28:00,3189.8,3190.0,3181.2,3181.2,56 -2015/9/17,11:29:00,3184.4,3186.6,3184.4,3186.6,19 -2015/9/17,11:30:00,3186.4,3188.4,3180.6,3185.0,33 -2015/9/17,13:01:00,3185.2,3190.0,3180.2,3190.0,44 -2015/9/17,13:02:00,3190.0,3193.8,3188.0,3188.0,54 -2015/9/17,13:03:00,3192.6,3192.6,3185.8,3185.8,35 -2015/9/17,13:04:00,3188.4,3189.4,3185.0,3185.8,29 -2015/9/17,13:05:00,3185.8,3189.4,3180.0,3180.6,31 -2015/9/17,13:06:00,3180.6,3184.0,3177.0,3183.8,38 -2015/9/17,13:07:00,3182.0,3184.6,3181.4,3181.8,17 -2015/9/17,13:08:00,3182.0,3188.0,3181.8,3188.0,28 -2015/9/17,13:09:00,3189.0,3189.0,3185.2,3187.4,18 -2015/9/17,13:10:00,3187.8,3189.8,3181.8,3186.8,58 -2015/9/17,13:11:00,3186.8,3195.0,3183.2,3192.2,63 -2015/9/17,13:12:00,3192.2,3203.8,3192.2,3203.8,94 -2015/9/17,13:13:00,3202.6,3214.8,3202.0,3214.8,122 -2015/9/17,13:14:00,3212.2,3215.0,3209.0,3212.6,90 -2015/9/17,13:15:00,3212.6,3212.8,3208.6,3211.8,62 -2015/9/17,13:16:00,3211.8,3212.8,3208.6,3208.6,58 -2015/9/17,13:17:00,3209.0,3211.4,3204.6,3208.2,69 -2015/9/17,13:18:00,3206.0,3206.0,3193.2,3195.2,72 -2015/9/17,13:19:00,3197.2,3200.0,3194.8,3197.0,48 -2015/9/17,13:20:00,3200.0,3200.0,3197.4,3198.8,41 -2015/9/17,13:21:00,3200.0,3200.0,3197.4,3198.4,20 -2015/9/17,13:22:00,3199.6,3200.0,3196.6,3198.8,46 -2015/9/17,13:23:00,3196.6,3196.6,3191.0,3191.6,58 -2015/9/17,13:24:00,3195.8,3196.4,3191.2,3191.2,48 -2015/9/17,13:25:00,3192.6,3194.8,3191.0,3192.0,35 -2015/9/17,13:26:00,3191.8,3191.8,3187.4,3189.6,87 -2015/9/17,13:27:00,3189.6,3192.4,3187.2,3192.2,51 -2015/9/17,13:28:00,3192.2,3194.0,3190.2,3191.6,30 -2015/9/17,13:29:00,3191.6,3195.4,3190.0,3193.4,37 -2015/9/17,13:30:00,3190.2,3190.8,3186.8,3187.8,31 -2015/9/17,13:31:00,3186.8,3189.8,3184.0,3187.0,52 -2015/9/17,13:32:00,3189.0,3189.0,3181.2,3181.8,40 -2015/9/17,13:33:00,3186.0,3187.6,3182.0,3182.8,36 -2015/9/17,13:34:00,3182.8,3187.0,3180.4,3187.0,41 -2015/9/17,13:35:00,3182.8,3187.2,3182.8,3187.2,13 -2015/9/17,13:36:00,3187.2,3193.8,3187.2,3191.8,40 -2015/9/17,13:37:00,3191.8,3193.0,3188.8,3192.0,28 -2015/9/17,13:38:00,3190.4,3190.6,3185.0,3185.0,32 -2015/9/17,13:39:00,3185.2,3187.8,3181.0,3183.0,40 -2015/9/17,13:40:00,3181.0,3188.8,3181.0,3186.8,23 -2015/9/17,13:41:00,3186.0,3188.8,3182.6,3188.6,23 -2015/9/17,13:42:00,3188.8,3191.2,3183.4,3191.2,37 -2015/9/17,13:43:00,3191.4,3194.6,3190.0,3190.0,33 -2015/9/17,13:44:00,3190.0,3194.4,3186.0,3188.0,43 -2015/9/17,13:45:00,3190.2,3193.0,3186.6,3193.0,20 -2015/9/17,13:46:00,3192.0,3194.8,3191.2,3192.6,15 -2015/9/17,13:47:00,3192.8,3195.6,3191.2,3192.2,28 -2015/9/17,13:48:00,3193.0,3195.0,3192.4,3192.4,23 -2015/9/17,13:49:00,3194.8,3196.6,3192.2,3195.6,15 -2015/9/17,13:50:00,3194.8,3196.6,3192.0,3196.6,37 -2015/9/17,13:51:00,3197.0,3199.6,3192.8,3199.0,32 -2015/9/17,13:52:00,3197.6,3205.6,3197.4,3205.6,67 -2015/9/17,13:53:00,3205.4,3211.0,3205.4,3210.0,73 -2015/9/17,13:54:00,3209.0,3228.4,3209.0,3217.8,145 -2015/9/17,13:55:00,3217.4,3227.2,3217.2,3220.0,57 -2015/9/17,13:56:00,3219.8,3224.8,3217.8,3217.8,76 -2015/9/17,13:57:00,3217.6,3219.6,3203.6,3206.2,68 -2015/9/17,13:58:00,3205.0,3211.4,3203.6,3208.8,71 -2015/9/17,13:59:00,3209.8,3209.8,3205.8,3207.4,37 -2015/9/17,14:00:00,3207.4,3214.8,3206.2,3214.8,30 -2015/9/17,14:01:00,3214.8,3215.6,3211.2,3215.6,42 -2015/9/17,14:02:00,3215.6,3222.0,3215.6,3220.0,53 -2015/9/17,14:03:00,3220.0,3220.0,3202.0,3202.0,62 -2015/9/17,14:04:00,3202.0,3207.2,3201.2,3201.2,36 -2015/9/17,14:05:00,3201.2,3205.0,3197.0,3197.0,70 -2015/9/17,14:06:00,3196.4,3197.2,3194.0,3195.2,36 -2015/9/17,14:07:00,3196.8,3198.4,3194.0,3195.0,38 -2015/9/17,14:08:00,3198.4,3202.0,3194.4,3199.6,35 -2015/9/17,14:09:00,3199.6,3199.6,3194.0,3196.0,32 -2015/9/17,14:10:00,3194.4,3197.0,3190.8,3193.6,48 -2015/9/17,14:11:00,3190.6,3194.2,3190.0,3192.2,44 -2015/9/17,14:12:00,3192.2,3192.6,3190.6,3191.2,22 -2015/9/17,14:13:00,3192.0,3195.0,3190.4,3193.0,34 -2015/9/17,14:14:00,3193.0,3194.6,3190.2,3193.2,26 -2015/9/17,14:15:00,3192.2,3200.0,3192.2,3197.8,42 -2015/9/17,14:16:00,3199.8,3201.0,3195.0,3201.0,46 -2015/9/17,14:17:00,3203.4,3206.0,3197.0,3202.8,36 -2015/9/17,14:18:00,3203.4,3203.4,3199.2,3202.0,30 -2015/9/17,14:19:00,3202.8,3205.0,3200.6,3201.8,25 -2015/9/17,14:20:00,3202.0,3205.4,3201.4,3204.0,27 -2015/9/17,14:21:00,3204.2,3207.6,3203.4,3203.4,42 -2015/9/17,14:22:00,3205.0,3211.8,3203.8,3211.8,70 -2015/9/17,14:23:00,3212.0,3212.0,3209.2,3211.2,35 -2015/9/17,14:24:00,3210.6,3222.6,3210.6,3222.2,62 -2015/9/17,14:25:00,3223.0,3225.0,3218.0,3220.2,76 -2015/9/17,14:26:00,3220.0,3226.2,3219.2,3219.2,66 -2015/9/17,14:27:00,3218.6,3225.6,3215.0,3220.4,57 -2015/9/17,14:28:00,3222.6,3225.0,3215.0,3215.0,55 -2015/9/17,14:29:00,3215.0,3215.2,3206.6,3208.0,51 -2015/9/17,14:30:00,3206.0,3216.0,3203.8,3207.0,39 -2015/9/17,14:31:00,3207.0,3217.0,3207.0,3214.8,43 -2015/9/17,14:32:00,3213.6,3215.4,3212.0,3212.0,31 -2015/9/17,14:33:00,3215.0,3216.0,3212.0,3214.0,32 -2015/9/17,14:34:00,3215.0,3215.6,3204.0,3205.4,54 -2015/9/17,14:35:00,3205.4,3205.4,3195.6,3195.6,67 -2015/9/17,14:36:00,3196.2,3201.0,3195.0,3199.6,71 -2015/9/17,14:37:00,3195.8,3197.2,3181.0,3186.6,140 -2015/9/17,14:38:00,3181.2,3186.8,3181.0,3181.8,73 -2015/9/17,14:39:00,3182.6,3186.0,3182.0,3185.0,56 -2015/9/17,14:40:00,3185.0,3186.0,3182.0,3185.0,39 -2015/9/17,14:41:00,3183.2,3185.4,3181.6,3185.0,32 -2015/9/17,14:42:00,3184.8,3185.4,3181.6,3182.4,57 -2015/9/17,14:43:00,3185.0,3185.0,3170.0,3174.4,111 -2015/9/17,14:44:00,3174.4,3175.0,3163.4,3163.4,110 -2015/9/17,14:45:00,3162.6,3167.0,3150.0,3150.0,143 -2015/9/17,14:46:00,3150.0,3155.8,3145.0,3154.4,138 -2015/9/17,14:47:00,3152.8,3155.0,3147.6,3150.2,80 -2015/9/17,14:48:00,3147.0,3150.0,3133.4,3138.8,163 -2015/9/17,14:49:00,3137.2,3153.6,3137.2,3152.0,98 -2015/9/17,14:50:00,3152.0,3155.0,3151.8,3152.8,72 -2015/9/17,14:51:00,3152.8,3153.0,3146.4,3150.0,65 -2015/9/17,14:52:00,3148.0,3150.2,3146.6,3147.2,44 -2015/9/17,14:53:00,3147.2,3150.6,3145.0,3145.0,53 -2015/9/17,14:54:00,3146.2,3146.2,3137.4,3137.4,62 -2015/9/17,14:55:00,3136.2,3137.4,3126.0,3127.0,93 -2015/9/17,14:56:00,3125.0,3125.4,3115.0,3117.0,114 -2015/9/17,14:57:00,3115.2,3125.2,3115.0,3125.2,61 -2015/9/17,14:58:00,3120.2,3127.0,3120.2,3122.0,42 -2015/9/17,14:59:00,3126.0,3130.0,3122.4,3130.0,52 -2015/9/17,15:00:00,3130.0,3130.0,3123.0,3125.6,55 -2015/9/17,15:01:00,3125.6,3125.6,3117.0,3117.0,62 -2015/9/17,15:02:00,3120.0,3121.0,3115.2,3117.2,64 -2015/9/17,15:03:00,3118.0,3118.0,3110.0,3110.0,83 -2015/9/17,15:04:00,3110.0,3111.0,3105.6,3110.0,75 -2015/9/17,15:05:00,3105.4,3111.0,3103.0,3108.2,66 -2015/9/17,15:06:00,3106.2,3108.4,3101.0,3101.0,84 -2015/9/17,15:07:00,3101.0,3102.6,3095.2,3095.2,101 -2015/9/17,15:08:00,3099.8,3105.6,3095.2,3105.4,60 -2015/9/17,15:09:00,3105.4,3107.0,3101.8,3106.2,46 -2015/9/17,15:10:00,3106.4,3115.0,3106.4,3115.0,58 -2015/9/17,15:11:00,3115.0,3116.0,3111.6,3112.8,36 -2015/9/17,15:12:00,3112.8,3119.0,3112.0,3117.0,62 -2015/9/17,15:13:00,3117.0,3118.0,3111.6,3117.8,56 -2015/9/17,15:14:00,3118.0,3120.0,3115.4,3116.4,56 -2015/9/17,15:15:00,3116.6,3119.0,3113.6,3118.0,109 -2015/9/18,09:16:00,3143.8,3149.6,3131.0,3132.2,309 -2015/9/18,09:17:00,3132.2,3144.0,3132.2,3143.2,133 -2015/9/18,09:18:00,3141.6,3150.0,3141.6,3149.8,133 -2015/9/18,09:19:00,3149.4,3153.0,3149.2,3151.6,121 -2015/9/18,09:20:00,3149.2,3151.6,3148.0,3150.8,58 -2015/9/18,09:21:00,3151.0,3153.0,3150.0,3150.2,88 -2015/9/18,09:22:00,3150.0,3152.4,3150.0,3151.4,55 -2015/9/18,09:23:00,3151.6,3151.6,3148.0,3150.0,49 -2015/9/18,09:24:00,3149.0,3149.0,3145.0,3145.2,47 -2015/9/18,09:25:00,3145.2,3150.0,3145.2,3147.4,39 -2015/9/18,09:26:00,3147.4,3150.2,3147.2,3150.0,52 -2015/9/18,09:27:00,3150.0,3155.0,3149.6,3154.6,69 -2015/9/18,09:28:00,3154.4,3159.0,3154.4,3158.8,91 -2015/9/18,09:29:00,3159.0,3159.0,3155.2,3156.4,42 -2015/9/18,09:30:00,3156.4,3157.8,3155.2,3157.8,33 -2015/9/18,09:31:00,3158.0,3162.0,3156.2,3161.4,121 -2015/9/18,09:32:00,3161.6,3161.6,3155.0,3155.0,78 -2015/9/18,09:33:00,3155.0,3157.6,3150.0,3150.0,79 -2015/9/18,09:34:00,3150.0,3151.2,3147.6,3151.2,49 -2015/9/18,09:35:00,3151.6,3153.8,3150.0,3153.8,39 -2015/9/18,09:36:00,3153.8,3153.8,3150.2,3150.2,48 -2015/9/18,09:37:00,3150.2,3153.4,3147.6,3148.4,65 -2015/9/18,09:38:00,3147.4,3150.2,3147.4,3149.6,55 -2015/9/18,09:39:00,3149.6,3150.0,3145.0,3146.6,99 -2015/9/18,09:40:00,3145.0,3145.2,3140.0,3140.0,110 -2015/9/18,09:41:00,3140.0,3140.2,3134.8,3136.4,102 -2015/9/18,09:42:00,3136.4,3141.4,3136.0,3141.2,61 -2015/9/18,09:43:00,3140.6,3141.6,3138.2,3141.6,34 -2015/9/18,09:44:00,3141.0,3148.0,3141.0,3141.0,56 -2015/9/18,09:45:00,3142.2,3144.0,3136.0,3136.0,43 -2015/9/18,09:46:00,3135.2,3135.2,3125.2,3128.8,153 -2015/9/18,09:47:00,3126.8,3128.8,3125.2,3126.4,76 -2015/9/18,09:48:00,3126.2,3128.8,3125.8,3128.2,61 -2015/9/18,09:49:00,3128.0,3128.8,3120.4,3121.0,88 -2015/9/18,09:50:00,3121.0,3128.8,3121.0,3127.8,59 -2015/9/18,09:51:00,3127.8,3132.0,3127.4,3129.4,56 -2015/9/18,09:52:00,3132.4,3137.6,3132.0,3137.0,55 -2015/9/18,09:53:00,3137.0,3137.0,3133.2,3133.2,48 -2015/9/18,09:54:00,3134.8,3135.4,3132.0,3134.8,37 -2015/9/18,09:55:00,3132.6,3136.8,3132.4,3136.8,36 -2015/9/18,09:56:00,3136.8,3145.8,3136.8,3144.8,114 -2015/9/18,09:57:00,3142.4,3146.6,3142.0,3146.0,67 -2015/9/18,09:58:00,3146.6,3150.4,3143.4,3144.2,91 -2015/9/18,09:59:00,3144.2,3145.0,3138.2,3141.8,64 -2015/9/18,10:00:00,3141.8,3142.0,3139.2,3142.0,20 -2015/9/18,10:01:00,3142.0,3142.8,3140.0,3141.6,28 -2015/9/18,10:02:00,3141.8,3146.6,3141.8,3145.6,32 -2015/9/18,10:03:00,3145.6,3146.0,3142.0,3142.6,29 -2015/9/18,10:04:00,3143.0,3143.0,3134.6,3135.4,56 -2015/9/18,10:05:00,3135.6,3137.6,3135.0,3137.6,35 -2015/9/18,10:06:00,3138.6,3139.2,3136.0,3139.0,21 -2015/9/18,10:07:00,3137.0,3140.2,3137.0,3140.2,22 -2015/9/18,10:08:00,3140.2,3142.0,3135.2,3142.0,56 -2015/9/18,10:09:00,3141.8,3146.0,3141.0,3143.2,44 -2015/9/18,10:10:00,3145.8,3145.8,3140.8,3144.8,55 -2015/9/18,10:11:00,3145.8,3151.8,3145.0,3151.0,65 -2015/9/18,10:12:00,3151.2,3151.4,3148.2,3148.2,35 -2015/9/18,10:13:00,3146.6,3149.8,3145.6,3145.6,23 -2015/9/18,10:14:00,3145.6,3147.0,3145.0,3145.0,33 -2015/9/18,10:15:00,3144.2,3145.0,3135.0,3135.0,45 -2015/9/18,10:16:00,3134.8,3138.4,3134.8,3138.4,25 -2015/9/18,10:17:00,3138.4,3142.0,3138.4,3140.2,23 -2015/9/18,10:18:00,3140.0,3140.0,3136.8,3136.8,31 -2015/9/18,10:19:00,3136.0,3137.8,3128.2,3128.6,73 -2015/9/18,10:20:00,3128.6,3131.4,3127.8,3131.4,40 -2015/9/18,10:21:00,3130.4,3132.2,3129.6,3132.2,39 -2015/9/18,10:22:00,3132.2,3135.6,3130.8,3135.6,33 -2015/9/18,10:23:00,3138.0,3138.0,3132.4,3135.8,27 -2015/9/18,10:24:00,3134.6,3135.4,3129.8,3129.8,25 -2015/9/18,10:25:00,3129.4,3129.8,3125.8,3127.8,45 -2015/9/18,10:26:00,3127.8,3130.0,3126.4,3128.8,37 -2015/9/18,10:27:00,3129.2,3137.0,3129.2,3135.6,56 -2015/9/18,10:28:00,3135.6,3140.0,3135.4,3140.0,31 -2015/9/18,10:29:00,3139.8,3139.8,3135.0,3135.0,30 -2015/9/18,10:30:00,3134.8,3136.0,3131.0,3131.0,25 -2015/9/18,10:31:00,3131.0,3131.6,3127.0,3131.0,50 -2015/9/18,10:32:00,3131.0,3131.8,3130.0,3131.2,48 -2015/9/18,10:33:00,3131.2,3131.2,3122.0,3124.2,89 -2015/9/18,10:34:00,3123.2,3126.0,3120.8,3120.8,61 -2015/9/18,10:35:00,3122.4,3122.4,3117.2,3118.4,83 -2015/9/18,10:36:00,3121.6,3125.0,3118.0,3124.4,53 -2015/9/18,10:37:00,3122.4,3127.0,3121.0,3127.0,46 -2015/9/18,10:38:00,3127.0,3129.2,3123.6,3124.0,34 -2015/9/18,10:39:00,3124.8,3126.4,3123.8,3125.2,22 -2015/9/18,10:40:00,3123.8,3124.8,3122.2,3123.0,22 -2015/9/18,10:41:00,3122.4,3124.6,3122.0,3124.0,23 -2015/9/18,10:42:00,3124.4,3130.6,3124.0,3130.6,46 -2015/9/18,10:43:00,3130.4,3130.6,3125.0,3125.4,34 -2015/9/18,10:44:00,3128.0,3129.0,3121.6,3128.8,39 -2015/9/18,10:45:00,3129.4,3135.6,3129.2,3135.6,68 -2015/9/18,10:46:00,3132.8,3135.4,3129.2,3130.6,41 -2015/9/18,10:47:00,3131.6,3131.8,3128.2,3128.2,33 -2015/9/18,10:48:00,3128.2,3129.6,3125.0,3128.2,21 -2015/9/18,10:49:00,3129.8,3130.2,3126.4,3127.6,19 -2015/9/18,10:50:00,3127.0,3129.4,3126.4,3129.0,12 -2015/9/18,10:51:00,3129.0,3129.0,3127.2,3128.8,16 -2015/9/18,10:52:00,3126.6,3129.0,3125.8,3127.4,14 -2015/9/18,10:53:00,3127.6,3128.6,3126.4,3126.4,13 -2015/9/18,10:54:00,3128.6,3128.6,3125.4,3128.4,23 -2015/9/18,10:55:00,3128.4,3128.4,3122.0,3123.0,35 -2015/9/18,10:56:00,3122.0,3123.4,3120.0,3123.0,26 -2015/9/18,10:57:00,3123.0,3123.6,3115.0,3116.2,63 -2015/9/18,10:58:00,3116.2,3117.8,3112.0,3114.0,79 -2015/9/18,10:59:00,3114.0,3118.0,3113.8,3116.8,34 -2015/9/18,11:00:00,3119.0,3119.4,3115.0,3115.4,34 -2015/9/18,11:01:00,3115.2,3118.0,3115.0,3118.0,32 -2015/9/18,11:02:00,3116.0,3130.0,3116.0,3125.2,70 -2015/9/18,11:03:00,3125.4,3126.0,3122.0,3123.4,25 -2015/9/18,11:04:00,3123.6,3123.8,3120.4,3120.4,25 -2015/9/18,11:05:00,3120.4,3126.8,3120.0,3123.6,34 -2015/9/18,11:06:00,3123.4,3127.0,3123.4,3127.0,24 -2015/9/18,11:07:00,3126.8,3129.2,3124.6,3129.2,47 -2015/9/18,11:08:00,3129.2,3133.4,3127.2,3132.6,50 -2015/9/18,11:09:00,3133.6,3136.4,3132.0,3133.0,69 -2015/9/18,11:10:00,3135.0,3135.6,3132.6,3134.6,31 -2015/9/18,11:11:00,3134.6,3134.8,3130.8,3132.2,32 -2015/9/18,11:12:00,3131.4,3133.0,3130.6,3130.6,31 -2015/9/18,11:13:00,3130.2,3132.0,3128.2,3130.6,21 -2015/9/18,11:14:00,3132.2,3134.2,3131.0,3134.2,35 -2015/9/18,11:15:00,3133.6,3133.6,3131.2,3131.8,15 -2015/9/18,11:16:00,3131.0,3132.0,3130.2,3130.4,25 -2015/9/18,11:17:00,3130.4,3135.4,3128.8,3135.4,26 -2015/9/18,11:18:00,3135.4,3135.4,3129.2,3130.2,21 -2015/9/18,11:19:00,3129.6,3131.0,3123.6,3124.0,28 -2015/9/18,11:20:00,3124.0,3128.0,3123.4,3125.6,14 -2015/9/18,11:21:00,3128.8,3130.2,3127.2,3128.8,15 -2015/9/18,11:22:00,3131.8,3140.0,3128.0,3137.0,96 -2015/9/18,11:23:00,3139.6,3141.6,3137.2,3140.0,63 -2015/9/18,11:24:00,3139.8,3143.0,3138.0,3138.0,38 -2015/9/18,11:25:00,3140.4,3143.8,3138.0,3143.8,51 -2015/9/18,11:26:00,3144.0,3148.8,3143.0,3145.0,90 -2015/9/18,11:27:00,3145.8,3145.8,3143.6,3144.0,32 -2015/9/18,11:28:00,3143.6,3144.0,3140.8,3140.8,34 -2015/9/18,11:29:00,3140.2,3142.0,3140.0,3141.8,32 -2015/9/18,11:30:00,3142.0,3142.6,3139.4,3140.4,33 -2015/9/18,13:01:00,3139.2,3143.4,3139.2,3143.0,32 -2015/9/18,13:02:00,3142.4,3142.8,3140.0,3140.2,21 -2015/9/18,13:03:00,3140.4,3140.4,3128.0,3130.0,48 -2015/9/18,13:04:00,3130.6,3134.4,3130.6,3131.4,24 -2015/9/18,13:05:00,3130.0,3130.0,3123.8,3128.4,43 -2015/9/18,13:06:00,3127.0,3131.8,3126.8,3128.0,25 -2015/9/18,13:07:00,3128.0,3131.2,3128.0,3128.4,12 -2015/9/18,13:08:00,3130.8,3131.2,3128.6,3131.2,19 -2015/9/18,13:09:00,3131.4,3132.2,3130.4,3132.2,27 -2015/9/18,13:10:00,3131.6,3131.8,3123.4,3123.4,61 -2015/9/18,13:11:00,3123.0,3123.4,3120.2,3122.0,47 -2015/9/18,13:12:00,3123.2,3126.6,3122.0,3126.6,22 -2015/9/18,13:13:00,3126.8,3127.2,3125.2,3125.8,28 -2015/9/18,13:14:00,3125.8,3126.0,3125.2,3126.0,35 -2015/9/18,13:15:00,3126.0,3128.0,3126.0,3127.6,18 -2015/9/18,13:16:00,3127.6,3129.2,3126.8,3129.2,17 -2015/9/18,13:17:00,3129.8,3130.0,3127.8,3128.2,23 -2015/9/18,13:18:00,3128.2,3129.4,3128.0,3129.4,13 -2015/9/18,13:19:00,3129.8,3134.2,3129.8,3134.2,38 -2015/9/18,13:20:00,3133.8,3138.0,3133.8,3137.0,29 -2015/9/18,13:21:00,3137.4,3145.0,3137.4,3144.4,62 -2015/9/18,13:22:00,3144.4,3147.0,3142.4,3146.6,64 -2015/9/18,13:23:00,3147.8,3150.0,3143.6,3145.8,108 -2015/9/18,13:24:00,3146.0,3147.0,3141.0,3146.0,61 -2015/9/18,13:25:00,3146.0,3146.6,3142.8,3145.8,60 -2015/9/18,13:26:00,3145.8,3146.2,3142.0,3144.8,45 -2015/9/18,13:27:00,3144.8,3147.4,3143.8,3147.2,45 -2015/9/18,13:28:00,3147.2,3168.8,3146.8,3168.8,199 -2015/9/18,13:29:00,3170.0,3170.2,3157.4,3163.0,211 -2015/9/18,13:30:00,3162.0,3169.6,3161.0,3165.4,151 -2015/9/18,13:31:00,3167.4,3169.2,3161.2,3162.0,103 -2015/9/18,13:32:00,3163.0,3163.0,3156.4,3159.0,91 -2015/9/18,13:33:00,3157.0,3160.8,3156.4,3160.0,69 -2015/9/18,13:34:00,3162.0,3163.2,3155.0,3155.0,46 -2015/9/18,13:35:00,3155.0,3155.2,3153.0,3154.0,46 -2015/9/18,13:36:00,3156.0,3156.8,3146.8,3146.8,79 -2015/9/18,13:37:00,3146.8,3150.4,3142.0,3146.8,83 -2015/9/18,13:38:00,3150.4,3150.4,3146.8,3150.2,27 -2015/9/18,13:39:00,3150.2,3153.0,3148.6,3149.0,39 -2015/9/18,13:40:00,3150.0,3155.0,3149.6,3155.0,35 -2015/9/18,13:41:00,3155.0,3156.4,3151.4,3151.4,22 -2015/9/18,13:42:00,3153.6,3153.6,3148.0,3149.6,24 -2015/9/18,13:43:00,3148.8,3150.0,3147.2,3150.0,20 -2015/9/18,13:44:00,3151.6,3152.0,3148.0,3152.0,19 -2015/9/18,13:45:00,3153.4,3162.4,3152.0,3160.0,84 -2015/9/18,13:46:00,3160.0,3164.0,3158.2,3162.0,88 -2015/9/18,13:47:00,3163.6,3163.6,3157.2,3158.0,32 -2015/9/18,13:48:00,3158.2,3158.2,3147.8,3150.0,39 -2015/9/18,13:49:00,3150.0,3151.4,3146.4,3146.4,37 -2015/9/18,13:50:00,3146.4,3150.0,3145.6,3149.0,27 -2015/9/18,13:51:00,3148.8,3150.0,3146.2,3147.6,18 -2015/9/18,13:52:00,3147.6,3151.4,3146.4,3151.4,29 -2015/9/18,13:53:00,3151.6,3158.2,3151.2,3157.8,49 -2015/9/18,13:54:00,3158.0,3160.0,3151.2,3151.2,30 -2015/9/18,13:55:00,3151.0,3154.4,3151.0,3153.2,16 -2015/9/18,13:56:00,3153.2,3153.2,3146.4,3148.0,35 -2015/9/18,13:57:00,3146.4,3146.4,3130.6,3131.0,147 -2015/9/18,13:58:00,3131.0,3135.2,3130.4,3131.4,67 -2015/9/18,13:59:00,3131.0,3132.4,3121.0,3125.4,123 -2015/9/18,14:00:00,3122.2,3132.0,3122.0,3132.0,53 -2015/9/18,14:01:00,3128.8,3132.0,3128.2,3130.0,49 -2015/9/18,14:02:00,3130.0,3132.6,3129.0,3129.2,43 -2015/9/18,14:03:00,3129.8,3129.8,3116.2,3116.8,121 -2015/9/18,14:04:00,3116.8,3121.0,3105.0,3105.0,162 -2015/9/18,14:05:00,3106.6,3108.6,3098.0,3107.0,208 -2015/9/18,14:06:00,3107.0,3112.2,3104.0,3112.2,82 -2015/9/18,14:07:00,3111.8,3118.4,3110.4,3116.4,87 -2015/9/18,14:08:00,3116.8,3116.8,3110.8,3115.2,58 -2015/9/18,14:09:00,3112.0,3115.2,3111.4,3114.6,24 -2015/9/18,14:10:00,3112.0,3114.6,3110.0,3110.4,38 -2015/9/18,14:11:00,3110.4,3125.0,3110.0,3123.8,84 -2015/9/18,14:12:00,3123.8,3125.2,3121.0,3123.8,61 -2015/9/18,14:13:00,3122.0,3127.4,3121.2,3127.4,54 -2015/9/18,14:14:00,3128.0,3136.4,3127.2,3131.4,106 -2015/9/18,14:15:00,3131.4,3131.4,3123.0,3123.2,31 -2015/9/18,14:16:00,3124.4,3130.2,3124.4,3128.0,32 -2015/9/18,14:17:00,3127.8,3127.8,3122.0,3123.8,26 -2015/9/18,14:18:00,3123.4,3129.0,3122.4,3124.8,22 -2015/9/18,14:19:00,3125.4,3129.6,3125.0,3127.0,35 -2015/9/18,14:20:00,3128.8,3129.4,3128.0,3128.8,16 -2015/9/18,14:21:00,3128.8,3128.8,3120.0,3120.8,36 -2015/9/18,14:22:00,3120.0,3122.0,3118.4,3118.4,37 -2015/9/18,14:23:00,3118.2,3118.2,3111.0,3113.0,66 -2015/9/18,14:24:00,3114.0,3120.2,3113.0,3118.8,30 -2015/9/18,14:25:00,3118.4,3118.4,3115.0,3115.0,17 -2015/9/18,14:26:00,3115.0,3116.8,3112.0,3114.0,29 -2015/9/18,14:27:00,3117.6,3122.8,3115.4,3120.8,45 -2015/9/18,14:28:00,3122.8,3125.6,3120.4,3125.0,35 -2015/9/18,14:29:00,3123.0,3125.6,3122.8,3125.0,31 -2015/9/18,14:30:00,3125.6,3135.8,3124.8,3133.0,103 -2015/9/18,14:31:00,3134.8,3136.0,3133.4,3134.0,52 -2015/9/18,14:32:00,3135.4,3135.4,3133.4,3134.4,26 -2015/9/18,14:33:00,3133.2,3133.4,3131.2,3133.4,34 -2015/9/18,14:34:00,3134.0,3134.0,3128.2,3128.4,42 -2015/9/18,14:35:00,3129.6,3131.4,3128.2,3129.6,25 -2015/9/18,14:36:00,3131.6,3131.6,3129.2,3130.4,33 -2015/9/18,14:37:00,3130.4,3135.8,3129.8,3135.8,49 -2015/9/18,14:38:00,3136.0,3149.2,3135.0,3149.0,170 -2015/9/18,14:39:00,3148.0,3150.0,3144.8,3149.2,88 -2015/9/18,14:40:00,3149.6,3162.0,3149.2,3162.0,148 -2015/9/18,14:41:00,3163.0,3168.6,3160.0,3163.8,142 -2015/9/18,14:42:00,3163.6,3163.6,3156.2,3157.0,97 -2015/9/18,14:43:00,3159.8,3160.2,3155.0,3155.0,64 -2015/9/18,14:44:00,3155.0,3155.0,3150.0,3150.2,83 -2015/9/18,14:45:00,3150.0,3151.6,3145.2,3151.6,46 -2015/9/18,14:46:00,3150.2,3157.2,3150.2,3157.2,34 -2015/9/18,14:47:00,3156.8,3157.4,3152.2,3152.8,40 -2015/9/18,14:48:00,3154.4,3154.4,3143.8,3143.8,67 -2015/9/18,14:49:00,3144.0,3144.0,3125.0,3125.8,157 -2015/9/18,14:50:00,3127.4,3133.0,3127.4,3131.0,44 -2015/9/18,14:51:00,3129.0,3132.4,3127.6,3131.2,43 -2015/9/18,14:52:00,3130.0,3130.4,3126.4,3127.0,43 -2015/9/18,14:53:00,3128.2,3133.0,3127.6,3133.0,42 -2015/9/18,14:54:00,3137.0,3149.0,3135.6,3141.8,52 -2015/9/18,14:55:00,3139.4,3141.6,3132.6,3135.6,36 -2015/9/18,14:56:00,3136.0,3136.8,3133.4,3133.4,20 -2015/9/18,14:57:00,3133.2,3135.4,3132.0,3133.2,34 -2015/9/18,14:58:00,3133.2,3136.0,3133.0,3136.0,31 -2015/9/18,14:59:00,3135.6,3136.4,3134.6,3135.0,33 -2015/9/18,15:00:00,3135.6,3137.4,3134.8,3135.8,50 -2015/9/18,15:01:00,3136.8,3138.8,3135.6,3138.0,65 -2015/9/18,15:02:00,3138.0,3138.0,3137.4,3137.4,39 -2015/9/18,15:03:00,3137.2,3138.0,3135.2,3137.8,68 -2015/9/18,15:04:00,3137.8,3138.2,3137.0,3138.2,48 -2015/9/18,15:05:00,3138.0,3138.4,3137.4,3138.4,29 -2015/9/18,15:06:00,3138.2,3140.8,3137.8,3140.2,42 -2015/9/18,15:07:00,3140.8,3145.0,3140.8,3144.6,61 -2015/9/18,15:08:00,3144.6,3144.6,3141.6,3141.6,32 -2015/9/18,15:09:00,3142.0,3143.8,3142.0,3143.0,26 -2015/9/18,15:10:00,3142.8,3143.8,3142.4,3143.8,27 -2015/9/18,15:11:00,3143.8,3144.6,3139.4,3139.4,74 -2015/9/18,15:12:00,3139.4,3144.8,3138.2,3144.6,62 -2015/9/18,15:13:00,3144.2,3145.0,3143.0,3143.4,49 -2015/9/18,15:14:00,3143.4,3143.6,3141.6,3141.6,50 -2015/9/18,15:15:00,3142.8,3142.8,3138.0,3139.0,104 -2015/9/21,09:16:00,3107.4,3128.4,3105.8,3116.4,376 -2015/9/21,09:17:00,3116.8,3122.0,3112.8,3122.0,153 -2015/9/21,09:18:00,3121.8,3122.4,3113.0,3113.0,98 -2015/9/21,09:19:00,3113.0,3117.8,3111.8,3115.0,88 -2015/9/21,09:20:00,3115.0,3117.0,3114.6,3116.8,34 -2015/9/21,09:21:00,3116.2,3117.0,3112.2,3112.2,85 -2015/9/21,09:22:00,3112.4,3112.8,3105.2,3106.8,114 -2015/9/21,09:23:00,3106.0,3110.0,3100.0,3104.2,123 -2015/9/21,09:24:00,3104.8,3109.6,3104.0,3108.8,57 -2015/9/21,09:25:00,3108.0,3108.6,3106.2,3107.8,31 -2015/9/21,09:26:00,3106.0,3112.0,3106.0,3112.0,56 -2015/9/21,09:27:00,3110.6,3112.6,3108.8,3111.0,45 -2015/9/21,09:28:00,3109.2,3112.2,3108.8,3108.8,43 -2015/9/21,09:29:00,3108.8,3111.8,3108.2,3109.2,38 -2015/9/21,09:30:00,3110.0,3113.0,3109.4,3112.4,27 -2015/9/21,09:31:00,3112.4,3113.2,3109.4,3109.4,43 -2015/9/21,09:32:00,3109.4,3122.0,3108.2,3122.0,85 -2015/9/21,09:33:00,3121.8,3124.0,3119.0,3122.6,64 -2015/9/21,09:34:00,3123.0,3126.0,3118.2,3118.4,106 -2015/9/21,09:35:00,3118.2,3120.8,3116.0,3119.8,56 -2015/9/21,09:36:00,3118.6,3120.0,3118.0,3119.4,26 -2015/9/21,09:37:00,3119.6,3125.0,3119.6,3124.0,27 -2015/9/21,09:38:00,3121.4,3124.0,3120.0,3124.0,47 -2015/9/21,09:39:00,3124.0,3124.2,3118.4,3118.4,55 -2015/9/21,09:40:00,3118.4,3120.0,3116.4,3116.8,50 -2015/9/21,09:41:00,3116.8,3119.8,3116.8,3119.8,29 -2015/9/21,09:42:00,3120.0,3125.0,3119.6,3125.0,46 -2015/9/21,09:43:00,3123.0,3126.2,3121.8,3126.0,54 -2015/9/21,09:44:00,3124.2,3125.2,3121.8,3124.0,43 -2015/9/21,09:45:00,3121.8,3123.0,3118.2,3122.0,52 -2015/9/21,09:46:00,3122.0,3122.8,3119.8,3122.8,45 -2015/9/21,09:47:00,3122.0,3123.6,3120.2,3121.4,59 -2015/9/21,09:48:00,3121.4,3122.0,3119.0,3119.0,46 -2015/9/21,09:49:00,3118.4,3119.4,3118.2,3119.2,41 -2015/9/21,09:50:00,3119.4,3124.0,3119.0,3123.2,50 -2015/9/21,09:51:00,3123.6,3125.0,3123.0,3125.0,54 -2015/9/21,09:52:00,3123.8,3138.2,3123.4,3131.2,136 -2015/9/21,09:53:00,3135.6,3139.0,3133.6,3137.8,95 -2015/9/21,09:54:00,3138.6,3138.6,3133.6,3134.2,64 -2015/9/21,09:55:00,3134.2,3141.0,3134.2,3140.4,90 -2015/9/21,09:56:00,3140.6,3147.6,3140.2,3147.6,112 -2015/9/21,09:57:00,3147.4,3147.4,3141.6,3142.0,80 -2015/9/21,09:58:00,3142.0,3145.0,3140.0,3140.4,86 -2015/9/21,09:59:00,3140.4,3141.6,3137.6,3137.8,54 -2015/9/21,10:00:00,3137.8,3140.6,3137.0,3138.6,37 -2015/9/21,10:01:00,3138.6,3144.8,3138.6,3144.8,60 -2015/9/21,10:02:00,3144.8,3145.8,3139.6,3140.2,80 -2015/9/21,10:03:00,3141.8,3141.8,3138.6,3141.6,34 -2015/9/21,10:04:00,3141.8,3150.0,3141.2,3150.0,87 -2015/9/21,10:05:00,3150.0,3157.0,3150.0,3153.2,109 -2015/9/21,10:06:00,3151.2,3153.2,3145.0,3145.0,84 -2015/9/21,10:07:00,3145.0,3148.0,3145.0,3147.6,22 -2015/9/21,10:08:00,3145.8,3147.4,3140.0,3140.6,64 -2015/9/21,10:09:00,3140.6,3149.6,3140.4,3145.2,44 -2015/9/21,10:10:00,3145.8,3148.4,3142.8,3143.2,33 -2015/9/21,10:11:00,3143.8,3145.8,3140.2,3141.0,37 -2015/9/21,10:12:00,3140.0,3142.0,3137.0,3137.2,70 -2015/9/21,10:13:00,3138.0,3139.0,3135.8,3135.8,54 -2015/9/21,10:14:00,3135.6,3141.0,3135.0,3141.0,43 -2015/9/21,10:15:00,3141.6,3141.8,3136.2,3138.2,40 -2015/9/21,10:16:00,3139.8,3139.8,3138.0,3138.4,30 -2015/9/21,10:17:00,3140.0,3140.0,3134.6,3134.6,39 -2015/9/21,10:18:00,3134.6,3134.6,3130.6,3131.4,70 -2015/9/21,10:19:00,3131.0,3138.6,3131.0,3136.0,35 -2015/9/21,10:20:00,3136.0,3138.2,3135.2,3138.2,42 -2015/9/21,10:21:00,3138.4,3138.6,3136.0,3136.0,37 -2015/9/21,10:22:00,3136.6,3139.2,3136.0,3139.2,25 -2015/9/21,10:23:00,3139.4,3140.6,3138.2,3139.0,55 -2015/9/21,10:24:00,3139.6,3155.4,3139.6,3149.2,138 -2015/9/21,10:25:00,3149.2,3155.4,3149.2,3155.0,70 -2015/9/21,10:26:00,3156.0,3157.0,3149.8,3150.0,62 -2015/9/21,10:27:00,3149.0,3150.4,3145.8,3146.2,25 -2015/9/21,10:28:00,3148.4,3152.2,3147.2,3150.6,33 -2015/9/21,10:29:00,3151.0,3153.0,3150.0,3152.2,46 -2015/9/21,10:30:00,3152.2,3155.0,3148.2,3148.2,64 -2015/9/21,10:31:00,3150.2,3154.0,3148.6,3153.8,39 -2015/9/21,10:32:00,3152.6,3154.2,3148.0,3149.6,45 -2015/9/21,10:33:00,3149.6,3149.6,3140.4,3141.8,64 -2015/9/21,10:34:00,3145.6,3146.0,3142.0,3145.2,30 -2015/9/21,10:35:00,3145.0,3146.4,3142.6,3143.8,17 -2015/9/21,10:36:00,3142.0,3144.8,3142.0,3143.2,24 -2015/9/21,10:37:00,3143.0,3143.0,3136.0,3136.6,46 -2015/9/21,10:38:00,3136.0,3137.8,3135.0,3137.0,28 -2015/9/21,10:39:00,3137.0,3142.0,3137.0,3141.0,15 -2015/9/21,10:40:00,3139.0,3142.4,3139.0,3140.2,23 -2015/9/21,10:41:00,3141.6,3144.6,3141.4,3144.6,25 -2015/9/21,10:42:00,3144.6,3155.2,3143.0,3151.6,76 -2015/9/21,10:43:00,3152.6,3154.0,3137.0,3148.0,37 -2015/9/21,10:44:00,3148.0,3148.0,3136.0,3136.0,41 -2015/9/21,10:45:00,3137.2,3151.2,3137.2,3151.0,69 -2015/9/21,10:46:00,3149.8,3157.0,3148.0,3148.2,109 -2015/9/21,10:47:00,3148.2,3151.8,3148.2,3151.8,30 -2015/9/21,10:48:00,3151.8,3164.2,3150.6,3163.6,156 -2015/9/21,10:49:00,3163.4,3163.6,3158.6,3159.4,78 -2015/9/21,10:50:00,3160.0,3161.2,3158.6,3161.0,43 -2015/9/21,10:51:00,3161.2,3166.0,3155.6,3155.6,92 -2015/9/21,10:52:00,3157.8,3158.6,3150.6,3152.4,50 -2015/9/21,10:53:00,3152.2,3156.6,3150.0,3152.2,35 -2015/9/21,10:54:00,3152.2,3156.4,3152.2,3153.0,29 -2015/9/21,10:55:00,3155.8,3155.8,3150.4,3152.0,28 -2015/9/21,10:56:00,3152.0,3152.0,3145.0,3145.4,63 -2015/9/21,10:57:00,3147.8,3149.6,3147.4,3148.2,16 -2015/9/21,10:58:00,3150.0,3153.0,3149.2,3150.0,37 -2015/9/21,10:59:00,3149.8,3149.8,3145.4,3146.0,28 -2015/9/21,11:00:00,3146.0,3148.0,3145.6,3148.0,41 -2015/9/21,11:01:00,3146.6,3153.6,3146.6,3151.6,27 -2015/9/21,11:02:00,3151.6,3156.6,3150.4,3156.6,29 -2015/9/21,11:03:00,3154.0,3155.8,3152.8,3155.8,23 -2015/9/21,11:04:00,3156.0,3156.2,3150.4,3150.4,25 -2015/9/21,11:05:00,3150.0,3150.4,3145.0,3147.4,38 -2015/9/21,11:06:00,3146.0,3151.6,3146.0,3151.0,16 -2015/9/21,11:07:00,3151.0,3151.0,3146.6,3149.4,11 -2015/9/21,11:08:00,3150.0,3159.2,3150.0,3159.2,52 -2015/9/21,11:09:00,3159.2,3164.8,3155.8,3161.0,73 -2015/9/21,11:10:00,3164.6,3169.8,3164.6,3168.2,135 -2015/9/21,11:11:00,3169.2,3169.6,3162.2,3162.2,65 -2015/9/21,11:12:00,3162.2,3165.0,3161.4,3161.4,28 -2015/9/21,11:13:00,3161.4,3165.0,3161.4,3165.0,26 -2015/9/21,11:14:00,3165.0,3166.0,3163.0,3163.0,42 -2015/9/21,11:15:00,3162.8,3162.8,3160.4,3161.0,45 -2015/9/21,11:16:00,3162.0,3175.0,3160.2,3175.0,121 -2015/9/21,11:17:00,3175.0,3177.0,3167.8,3170.0,103 -2015/9/21,11:18:00,3171.2,3185.0,3170.0,3182.0,134 -2015/9/21,11:19:00,3182.0,3184.6,3173.2,3176.0,84 -2015/9/21,11:20:00,3176.0,3179.2,3172.2,3178.6,53 -2015/9/21,11:21:00,3177.8,3181.6,3175.6,3177.2,48 -2015/9/21,11:22:00,3178.0,3178.6,3171.0,3171.0,58 -2015/9/21,11:23:00,3173.0,3174.8,3170.4,3173.6,38 -2015/9/21,11:24:00,3172.2,3175.4,3170.0,3174.8,46 -2015/9/21,11:25:00,3175.0,3176.2,3172.6,3172.8,27 -2015/9/21,11:26:00,3172.6,3172.8,3166.0,3169.8,58 -2015/9/21,11:27:00,3167.6,3170.4,3166.0,3168.2,41 -2015/9/21,11:28:00,3170.0,3172.8,3168.0,3169.2,17 -2015/9/21,11:29:00,3169.2,3173.0,3169.2,3172.2,15 -2015/9/21,11:30:00,3172.2,3173.2,3170.0,3170.4,40 -2015/9/21,13:01:00,3173.6,3178.4,3170.0,3177.8,70 -2015/9/21,13:02:00,3171.0,3175.6,3168.2,3168.4,55 -2015/9/21,13:03:00,3168.2,3172.0,3165.8,3170.4,35 -2015/9/21,13:04:00,3170.2,3170.2,3165.8,3165.8,23 -2015/9/21,13:05:00,3165.6,3170.0,3165.0,3169.0,21 -2015/9/21,13:06:00,3168.4,3171.2,3167.6,3170.8,26 -2015/9/21,13:07:00,3169.6,3172.0,3169.6,3171.6,20 -2015/9/21,13:08:00,3171.8,3172.0,3170.0,3170.4,21 -2015/9/21,13:09:00,3172.4,3177.8,3172.0,3175.8,42 -2015/9/21,13:10:00,3175.8,3181.4,3175.8,3181.4,47 -2015/9/21,13:11:00,3181.4,3188.0,3181.4,3188.0,123 -2015/9/21,13:12:00,3185.0,3191.0,3183.8,3184.8,90 -2015/9/21,13:13:00,3184.8,3186.4,3183.0,3185.0,29 -2015/9/21,13:14:00,3184.6,3185.0,3180.2,3181.0,45 -2015/9/21,13:15:00,3180.2,3181.8,3178.2,3178.4,32 -2015/9/21,13:16:00,3180.0,3186.0,3180.0,3185.0,37 -2015/9/21,13:17:00,3185.2,3193.0,3184.8,3193.0,93 -2015/9/21,13:18:00,3195.0,3197.0,3188.0,3190.0,100 -2015/9/21,13:19:00,3189.0,3198.8,3189.0,3198.0,93 -2015/9/21,13:20:00,3199.0,3208.8,3197.6,3207.2,188 -2015/9/21,13:21:00,3207.2,3208.2,3201.4,3202.4,115 -2015/9/21,13:22:00,3203.0,3203.2,3198.0,3199.4,78 -2015/9/21,13:23:00,3199.0,3199.0,3189.0,3193.0,106 -2015/9/21,13:24:00,3193.0,3198.0,3190.2,3198.0,45 -2015/9/21,13:25:00,3198.0,3198.8,3194.8,3194.8,42 -2015/9/21,13:26:00,3196.8,3200.0,3193.0,3195.2,58 -2015/9/21,13:27:00,3195.4,3200.0,3195.4,3195.8,27 -2015/9/21,13:28:00,3195.6,3195.6,3188.0,3188.0,72 -2015/9/21,13:29:00,3188.0,3188.0,3181.0,3185.0,101 -2015/9/21,13:30:00,3185.4,3188.8,3185.0,3185.0,35 -2015/9/21,13:31:00,3185.0,3187.2,3180.8,3180.8,136 -2015/9/21,13:32:00,3180.4,3186.6,3180.2,3186.2,42 -2015/9/21,13:33:00,3186.2,3193.8,3185.8,3193.6,53 -2015/9/21,13:34:00,3190.6,3190.6,3188.0,3188.0,47 -2015/9/21,13:35:00,3188.0,3188.0,3181.4,3181.4,40 -2015/9/21,13:36:00,3180.4,3180.4,3174.4,3174.4,131 -2015/9/21,13:37:00,3174.0,3180.0,3172.0,3176.6,80 -2015/9/21,13:38:00,3176.2,3181.4,3176.2,3181.4,41 -2015/9/21,13:39:00,3181.0,3183.2,3180.0,3183.2,24 -2015/9/21,13:40:00,3183.6,3186.8,3182.4,3183.4,25 -2015/9/21,13:41:00,3183.4,3183.6,3178.2,3181.6,25 -2015/9/21,13:42:00,3181.8,3182.0,3179.0,3180.2,39 -2015/9/21,13:43:00,3180.0,3182.2,3165.0,3174.6,206 -2015/9/21,13:44:00,3170.0,3174.4,3167.4,3170.2,74 -2015/9/21,13:45:00,3171.8,3175.0,3169.2,3175.0,35 -2015/9/21,13:46:00,3175.0,3176.2,3171.6,3175.0,37 -2015/9/21,13:47:00,3173.4,3175.4,3173.4,3175.4,36 -2015/9/21,13:48:00,3175.4,3188.0,3175.0,3188.0,86 -2015/9/21,13:49:00,3184.2,3189.2,3184.2,3189.2,75 -2015/9/21,13:50:00,3189.2,3189.2,3183.8,3184.6,28 -2015/9/21,13:51:00,3184.4,3184.4,3181.0,3182.2,27 -2015/9/21,13:52:00,3183.0,3184.0,3182.0,3184.0,15 -2015/9/21,13:53:00,3182.6,3187.2,3182.6,3183.4,30 -2015/9/21,13:54:00,3183.4,3186.2,3182.0,3183.0,36 -2015/9/21,13:55:00,3182.8,3186.8,3182.8,3184.4,18 -2015/9/21,13:56:00,3187.0,3195.6,3185.4,3194.0,81 -2015/9/21,13:57:00,3195.6,3198.0,3192.6,3196.8,54 -2015/9/21,13:58:00,3198.6,3202.6,3196.2,3199.6,112 -2015/9/21,13:59:00,3199.6,3199.6,3192.8,3195.0,42 -2015/9/21,14:00:00,3195.2,3196.0,3193.2,3193.2,36 -2015/9/21,14:01:00,3194.8,3198.0,3194.8,3195.0,33 -2015/9/21,14:02:00,3195.0,3196.0,3185.2,3186.0,47 -2015/9/21,14:03:00,3186.0,3190.0,3185.0,3188.0,32 -2015/9/21,14:04:00,3189.6,3193.6,3187.8,3193.6,20 -2015/9/21,14:05:00,3190.4,3196.0,3190.4,3193.8,45 -2015/9/21,14:06:00,3193.8,3195.2,3187.2,3187.2,33 -2015/9/21,14:07:00,3187.0,3191.8,3186.2,3187.0,36 -2015/9/21,14:08:00,3187.0,3187.0,3177.8,3177.8,81 -2015/9/21,14:09:00,3177.0,3179.2,3174.4,3175.2,55 -2015/9/21,14:10:00,3175.2,3178.0,3174.2,3176.6,21 -2015/9/21,14:11:00,3176.4,3177.8,3170.0,3170.0,49 -2015/9/21,14:12:00,3173.6,3174.4,3170.0,3174.0,70 -2015/9/21,14:13:00,3174.0,3174.2,3171.2,3174.2,31 -2015/9/21,14:14:00,3174.4,3178.6,3174.4,3178.0,17 -2015/9/21,14:15:00,3178.2,3178.2,3174.6,3175.2,22 -2015/9/21,14:16:00,3174.6,3175.0,3167.2,3168.0,84 -2015/9/21,14:17:00,3168.2,3171.0,3166.4,3169.2,45 -2015/9/21,14:18:00,3169.2,3172.0,3166.8,3167.8,30 -2015/9/21,14:19:00,3167.0,3167.0,3160.2,3162.4,140 -2015/9/21,14:20:00,3162.6,3168.8,3162.0,3168.0,31 -2015/9/21,14:21:00,3168.2,3173.6,3168.0,3173.6,29 -2015/9/21,14:22:00,3173.8,3174.0,3170.0,3170.2,36 -2015/9/21,14:23:00,3170.2,3174.2,3170.0,3172.6,22 -2015/9/21,14:24:00,3172.6,3173.0,3171.2,3172.8,18 -2015/9/21,14:25:00,3172.0,3172.0,3167.0,3170.6,38 -2015/9/21,14:26:00,3168.6,3180.0,3167.2,3180.0,57 -2015/9/21,14:27:00,3180.8,3189.6,3180.0,3187.6,128 -2015/9/21,14:28:00,3187.0,3198.8,3184.2,3198.8,160 -2015/9/21,14:29:00,3198.0,3198.8,3190.2,3192.2,64 -2015/9/21,14:30:00,3193.0,3193.0,3188.6,3191.4,38 -2015/9/21,14:31:00,3192.0,3193.2,3190.6,3191.0,43 -2015/9/21,14:32:00,3191.0,3192.8,3187.4,3188.8,41 -2015/9/21,14:33:00,3188.2,3193.8,3188.2,3192.4,58 -2015/9/21,14:34:00,3193.4,3195.0,3191.0,3195.0,47 -2015/9/21,14:35:00,3192.2,3198.6,3192.2,3195.4,67 -2015/9/21,14:36:00,3195.4,3195.8,3192.0,3193.4,45 -2015/9/21,14:37:00,3192.8,3208.4,3191.8,3208.4,187 -2015/9/21,14:38:00,3208.0,3219.4,3208.0,3218.0,299 -2015/9/21,14:39:00,3218.0,3222.0,3214.4,3222.0,158 -2015/9/21,14:40:00,3223.2,3230.0,3217.0,3218.0,259 -2015/9/21,14:41:00,3220.0,3226.2,3216.8,3220.8,100 -2015/9/21,14:42:00,3221.0,3224.8,3220.6,3220.6,73 -2015/9/21,14:43:00,3220.6,3220.6,3212.0,3212.0,115 -2015/9/21,14:44:00,3211.6,3216.8,3211.6,3215.0,60 -2015/9/21,14:45:00,3215.0,3224.2,3213.8,3223.4,71 -2015/9/21,14:46:00,3221.6,3229.4,3221.6,3224.0,146 -2015/9/21,14:47:00,3225.0,3227.2,3214.2,3217.2,84 -2015/9/21,14:48:00,3221.6,3221.6,3215.8,3219.0,33 -2015/9/21,14:49:00,3218.6,3218.6,3213.6,3213.8,43 -2015/9/21,14:50:00,3213.8,3216.2,3211.0,3214.2,57 -2015/9/21,14:51:00,3214.4,3217.2,3211.0,3216.0,48 -2015/9/21,14:52:00,3214.0,3217.2,3212.8,3215.0,41 -2015/9/21,14:53:00,3216.0,3217.0,3213.0,3214.0,28 -2015/9/21,14:54:00,3214.2,3217.0,3213.0,3214.6,28 -2015/9/21,14:55:00,3217.0,3217.0,3213.2,3213.2,30 -2015/9/21,14:56:00,3215.0,3215.2,3209.0,3209.0,55 -2015/9/21,14:57:00,3209.2,3211.8,3208.8,3209.4,51 -2015/9/21,14:58:00,3209.4,3212.0,3209.2,3210.0,27 -2015/9/21,14:59:00,3210.0,3211.0,3206.6,3206.6,66 -2015/9/21,15:00:00,3206.4,3215.0,3206.0,3214.6,53 -2015/9/21,15:01:00,3215.0,3228.2,3213.8,3227.0,147 -2015/9/21,15:02:00,3227.8,3234.0,3225.4,3230.0,224 -2015/9/21,15:03:00,3232.8,3232.8,3225.0,3225.0,95 -2015/9/21,15:04:00,3225.0,3227.8,3221.2,3221.2,45 -2015/9/21,15:05:00,3221.2,3224.0,3220.4,3221.8,51 -2015/9/21,15:06:00,3223.8,3224.0,3218.2,3218.2,68 -2015/9/21,15:07:00,3220.4,3224.0,3220.0,3224.0,36 -2015/9/21,15:08:00,3224.0,3233.6,3224.0,3231.8,79 -2015/9/21,15:09:00,3231.8,3233.8,3225.0,3229.2,52 -2015/9/21,15:10:00,3229.2,3229.6,3225.4,3229.6,40 -2015/9/21,15:11:00,3228.4,3230.0,3226.2,3229.0,54 -2015/9/21,15:12:00,3229.0,3229.0,3226.4,3226.4,53 -2015/9/21,15:13:00,3226.4,3229.0,3226.4,3228.0,71 -2015/9/21,15:14:00,3228.4,3230.0,3228.0,3230.0,101 -2015/9/21,15:15:00,3229.8,3232.6,3228.8,3232.2,171 -2015/9/22,09:16:00,3240.2,3240.2,3230.0,3233.2,299 -2015/9/22,09:17:00,3233.2,3233.2,3222.6,3223.4,194 -2015/9/22,09:18:00,3221.8,3229.6,3221.0,3227.0,151 -2015/9/22,09:19:00,3226.0,3227.4,3222.6,3225.6,101 -2015/9/22,09:20:00,3226.0,3228.0,3223.0,3228.0,71 -2015/9/22,09:21:00,3228.2,3229.6,3226.0,3228.6,55 -2015/9/22,09:22:00,3226.8,3228.2,3223.2,3224.0,77 -2015/9/22,09:23:00,3223.2,3226.8,3222.0,3222.8,66 -2015/9/22,09:24:00,3225.8,3226.0,3222.6,3223.0,47 -2015/9/22,09:25:00,3223.0,3225.4,3221.0,3221.0,71 -2015/9/22,09:26:00,3224.6,3225.0,3218.0,3218.0,75 -2015/9/22,09:27:00,3217.6,3220.0,3215.0,3220.0,70 -2015/9/22,09:28:00,3220.0,3221.0,3218.0,3220.6,42 -2015/9/22,09:29:00,3221.0,3225.8,3220.0,3225.8,33 -2015/9/22,09:30:00,3226.0,3228.4,3225.8,3227.2,51 -2015/9/22,09:31:00,3227.2,3227.2,3221.0,3221.2,45 -2015/9/22,09:32:00,3221.2,3221.4,3216.0,3217.6,43 -2015/9/22,09:33:00,3216.8,3221.4,3215.0,3219.0,79 -2015/9/22,09:34:00,3219.2,3222.4,3219.0,3219.8,44 -2015/9/22,09:35:00,3222.0,3226.8,3218.4,3226.8,58 -2015/9/22,09:36:00,3226.2,3226.8,3222.2,3226.8,69 -2015/9/22,09:37:00,3227.0,3233.2,3226.8,3231.8,126 -2015/9/22,09:38:00,3232.0,3233.0,3227.4,3228.0,70 -2015/9/22,09:39:00,3228.0,3232.0,3228.0,3232.0,56 -2015/9/22,09:40:00,3232.0,3232.2,3229.6,3230.2,42 -2015/9/22,09:41:00,3230.4,3232.8,3230.0,3232.8,51 -2015/9/22,09:42:00,3231.0,3232.0,3225.0,3225.0,83 -2015/9/22,09:43:00,3227.2,3227.2,3220.4,3222.6,99 -2015/9/22,09:44:00,3223.2,3223.6,3219.0,3219.0,74 -2015/9/22,09:45:00,3222.8,3222.8,3219.4,3219.6,54 -2015/9/22,09:46:00,3221.2,3222.0,3218.0,3222.0,57 -2015/9/22,09:47:00,3222.6,3224.4,3220.6,3223.8,44 -2015/9/22,09:48:00,3222.4,3223.2,3220.2,3221.0,31 -2015/9/22,09:49:00,3220.2,3223.6,3220.0,3220.6,44 -2015/9/22,09:50:00,3222.6,3222.6,3212.0,3212.0,81 -2015/9/22,09:51:00,3211.8,3221.0,3211.8,3219.0,108 -2015/9/22,09:52:00,3217.2,3219.8,3216.0,3216.2,46 -2015/9/22,09:53:00,3216.0,3217.4,3215.0,3217.0,49 -2015/9/22,09:54:00,3217.0,3218.8,3215.2,3218.0,43 -2015/9/22,09:55:00,3219.0,3219.6,3217.2,3219.4,43 -2015/9/22,09:56:00,3219.6,3222.0,3217.8,3221.0,37 -2015/9/22,09:57:00,3219.6,3221.0,3219.6,3220.4,37 -2015/9/22,09:58:00,3221.4,3222.0,3218.0,3219.4,39 -2015/9/22,09:59:00,3219.8,3226.0,3219.8,3226.0,75 -2015/9/22,10:00:00,3226.8,3232.2,3226.2,3232.2,116 -2015/9/22,10:01:00,3232.0,3236.0,3231.2,3233.8,138 -2015/9/22,10:02:00,3232.6,3235.2,3231.2,3232.6,102 -2015/9/22,10:03:00,3237.4,3238.6,3232.4,3237.2,99 -2015/9/22,10:04:00,3238.6,3239.2,3232.6,3233.4,112 -2015/9/22,10:05:00,3235.0,3237.0,3232.8,3236.2,60 -2015/9/22,10:06:00,3236.2,3236.6,3233.0,3233.8,46 -2015/9/22,10:07:00,3233.4,3236.2,3233.0,3236.2,62 -2015/9/22,10:08:00,3236.6,3246.6,3236.2,3242.2,158 -2015/9/22,10:09:00,3246.6,3247.0,3241.6,3246.0,128 -2015/9/22,10:10:00,3245.8,3247.0,3242.2,3242.2,155 -2015/9/22,10:11:00,3244.8,3246.8,3241.6,3246.0,186 -2015/9/22,10:12:00,3243.8,3247.2,3242.4,3246.0,87 -2015/9/22,10:13:00,3246.0,3246.0,3238.0,3239.0,112 -2015/9/22,10:14:00,3239.4,3244.0,3239.2,3241.6,58 -2015/9/22,10:15:00,3241.6,3243.6,3238.0,3238.0,75 -2015/9/22,10:16:00,3239.6,3243.8,3239.6,3242.0,39 -2015/9/22,10:17:00,3242.0,3243.8,3238.2,3239.6,65 -2015/9/22,10:18:00,3238.2,3238.2,3232.2,3232.2,105 -2015/9/22,10:19:00,3232.2,3234.6,3232.0,3234.2,55 -2015/9/22,10:20:00,3234.2,3235.2,3233.8,3234.0,39 -2015/9/22,10:21:00,3234.0,3235.6,3232.6,3235.6,42 -2015/9/22,10:22:00,3235.6,3242.4,3235.6,3236.0,53 -2015/9/22,10:23:00,3235.8,3237.8,3234.2,3237.2,40 -2015/9/22,10:24:00,3237.2,3237.2,3232.4,3234.4,48 -2015/9/22,10:25:00,3234.4,3235.0,3232.6,3233.2,25 -2015/9/22,10:26:00,3233.2,3235.4,3232.6,3234.6,35 -2015/9/22,10:27:00,3234.6,3234.6,3231.0,3231.0,63 -2015/9/22,10:28:00,3231.0,3235.0,3230.2,3234.2,58 -2015/9/22,10:29:00,3235.2,3238.0,3234.2,3238.0,31 -2015/9/22,10:30:00,3237.8,3238.0,3233.8,3234.4,17 -2015/9/22,10:31:00,3236.4,3236.8,3233.8,3234.6,23 -2015/9/22,10:32:00,3234.8,3234.8,3232.0,3232.2,31 -2015/9/22,10:33:00,3232.0,3234.0,3231.4,3233.6,31 -2015/9/22,10:34:00,3233.6,3236.4,3232.8,3236.4,28 -2015/9/22,10:35:00,3236.2,3240.2,3235.6,3240.2,49 -2015/9/22,10:36:00,3240.2,3240.2,3237.2,3238.4,21 -2015/9/22,10:37:00,3238.6,3239.8,3237.8,3239.0,39 -2015/9/22,10:38:00,3239.4,3240.0,3238.8,3240.0,40 -2015/9/22,10:39:00,3239.0,3240.0,3238.0,3238.2,34 -2015/9/22,10:40:00,3238.0,3239.8,3237.6,3239.2,21 -2015/9/22,10:41:00,3238.6,3241.0,3237.8,3240.0,39 -2015/9/22,10:42:00,3239.8,3241.0,3238.2,3240.2,48 -2015/9/22,10:43:00,3241.0,3245.2,3240.8,3245.0,84 -2015/9/22,10:44:00,3245.2,3245.8,3241.4,3242.8,66 -2015/9/22,10:45:00,3243.0,3243.6,3238.8,3240.2,68 -2015/9/22,10:46:00,3238.8,3244.0,3233.6,3234.8,99 -2015/9/22,10:47:00,3236.2,3240.2,3232.6,3232.8,78 -2015/9/22,10:48:00,3232.6,3232.6,3225.0,3226.0,160 -2015/9/22,10:49:00,3228.0,3228.0,3225.6,3226.0,57 -2015/9/22,10:50:00,3228.0,3229.8,3226.0,3227.4,36 -2015/9/22,10:51:00,3226.4,3229.0,3225.0,3227.4,74 -2015/9/22,10:52:00,3227.4,3227.6,3221.0,3221.0,107 -2015/9/22,10:53:00,3221.4,3224.6,3219.2,3219.8,95 -2015/9/22,10:54:00,3220.0,3223.8,3219.2,3220.2,81 -2015/9/22,10:55:00,3220.2,3224.2,3219.4,3223.4,50 -2015/9/22,10:56:00,3222.0,3223.6,3220.0,3220.0,51 -2015/9/22,10:57:00,3220.4,3222.0,3218.2,3220.8,76 -2015/9/22,10:58:00,3221.0,3228.8,3219.2,3228.8,80 -2015/9/22,10:59:00,3229.0,3229.0,3224.8,3226.8,25 -2015/9/22,11:00:00,3226.8,3227.0,3219.2,3219.2,49 -2015/9/22,11:01:00,3219.0,3219.2,3210.2,3215.8,167 -2015/9/22,11:02:00,3214.0,3215.6,3210.6,3214.4,63 -2015/9/22,11:03:00,3211.4,3219.2,3211.0,3219.0,53 -2015/9/22,11:04:00,3218.8,3219.2,3215.8,3216.0,31 -2015/9/22,11:05:00,3218.0,3219.4,3216.6,3219.4,27 -2015/9/22,11:06:00,3219.6,3222.2,3219.4,3220.8,50 -2015/9/22,11:07:00,3222.0,3225.8,3221.0,3225.6,43 -2015/9/22,11:08:00,3224.8,3225.2,3220.8,3220.8,35 -2015/9/22,11:09:00,3220.8,3220.8,3219.0,3220.2,18 -2015/9/22,11:10:00,3220.8,3225.4,3220.8,3225.2,36 -2015/9/22,11:11:00,3225.2,3232.0,3225.2,3231.8,74 -2015/9/22,11:12:00,3228.8,3231.2,3228.0,3228.4,28 -2015/9/22,11:13:00,3230.2,3236.2,3230.0,3234.6,62 -2015/9/22,11:14:00,3234.0,3234.0,3230.2,3231.6,27 -2015/9/22,11:15:00,3230.8,3231.8,3227.6,3231.8,38 -2015/9/22,11:16:00,3232.0,3232.0,3227.8,3230.4,29 -2015/9/22,11:17:00,3229.2,3230.0,3229.0,3230.0,12 -2015/9/22,11:18:00,3228.8,3230.0,3228.6,3230.0,13 -2015/9/22,11:19:00,3230.2,3231.2,3230.0,3230.0,15 -2015/9/22,11:20:00,3229.6,3229.6,3223.0,3223.0,36 -2015/9/22,11:21:00,3220.8,3223.4,3218.0,3218.0,47 -2015/9/22,11:22:00,3219.2,3223.0,3215.0,3222.4,41 -2015/9/22,11:23:00,3222.8,3226.2,3219.4,3225.6,40 -2015/9/22,11:24:00,3226.2,3226.2,3222.6,3224.0,11 -2015/9/22,11:25:00,3224.0,3226.8,3224.0,3226.0,14 -2015/9/22,11:26:00,3226.8,3229.0,3225.6,3229.0,12 -2015/9/22,11:27:00,3229.2,3230.0,3227.2,3228.8,15 -2015/9/22,11:28:00,3228.0,3229.2,3227.6,3228.8,12 -2015/9/22,11:29:00,3228.8,3232.4,3228.8,3229.6,30 -2015/9/22,11:30:00,3231.0,3232.4,3227.4,3231.8,29 -2015/9/22,13:01:00,3234.0,3234.0,3229.0,3231.8,45 -2015/9/22,13:02:00,3231.8,3231.8,3224.2,3224.2,28 -2015/9/22,13:03:00,3224.0,3228.2,3224.0,3225.2,34 -2015/9/22,13:04:00,3225.2,3226.8,3221.2,3221.2,27 -2015/9/22,13:05:00,3222.8,3222.8,3218.2,3219.2,33 -2015/9/22,13:06:00,3220.0,3221.4,3219.2,3221.0,35 -2015/9/22,13:07:00,3220.6,3223.0,3220.0,3222.8,25 -2015/9/22,13:08:00,3222.4,3222.4,3220.4,3221.8,19 -2015/9/22,13:09:00,3222.0,3224.0,3221.8,3223.8,25 -2015/9/22,13:10:00,3223.4,3224.0,3221.0,3221.2,15 -2015/9/22,13:11:00,3223.6,3224.0,3219.6,3224.0,40 -2015/9/22,13:12:00,3223.2,3225.8,3221.6,3225.8,22 -2015/9/22,13:13:00,3226.8,3227.4,3225.0,3227.4,48 -2015/9/22,13:14:00,3227.6,3230.4,3227.6,3230.4,25 -2015/9/22,13:15:00,3230.8,3239.0,3230.8,3235.8,102 -2015/9/22,13:16:00,3235.8,3237.8,3234.0,3234.0,21 -2015/9/22,13:17:00,3233.8,3235.2,3232.6,3234.0,35 -2015/9/22,13:18:00,3233.6,3233.8,3230.6,3231.0,23 -2015/9/22,13:19:00,3232.8,3233.8,3231.4,3233.8,30 -2015/9/22,13:20:00,3233.8,3234.6,3233.2,3234.4,23 -2015/9/22,13:21:00,3234.6,3235.6,3234.0,3235.0,32 -2015/9/22,13:22:00,3235.0,3235.0,3230.0,3233.8,53 -2015/9/22,13:23:00,3234.0,3236.6,3234.0,3236.6,36 -2015/9/22,13:24:00,3236.8,3237.6,3233.0,3233.0,47 -2015/9/22,13:25:00,3233.0,3235.0,3230.0,3232.2,45 -2015/9/22,13:26:00,3232.6,3234.6,3231.4,3232.2,26 -2015/9/22,13:27:00,3232.2,3233.4,3231.6,3231.6,20 -2015/9/22,13:28:00,3232.4,3232.6,3227.6,3229.2,45 -2015/9/22,13:29:00,3229.0,3230.6,3226.0,3230.6,35 -2015/9/22,13:30:00,3229.0,3232.4,3228.2,3232.4,14 -2015/9/22,13:31:00,3232.4,3235.0,3229.2,3235.0,31 -2015/9/22,13:32:00,3235.0,3238.8,3233.0,3238.8,51 -2015/9/22,13:33:00,3239.0,3239.2,3236.4,3239.2,27 -2015/9/22,13:34:00,3239.2,3239.8,3236.0,3236.0,48 -2015/9/22,13:35:00,3235.8,3242.0,3235.4,3242.0,46 -2015/9/22,13:36:00,3242.2,3245.0,3241.2,3245.0,69 -2015/9/22,13:37:00,3245.0,3245.2,3240.2,3240.8,74 -2015/9/22,13:38:00,3241.6,3242.8,3240.4,3241.0,26 -2015/9/22,13:39:00,3240.2,3242.8,3235.8,3235.8,36 -2015/9/22,13:40:00,3236.2,3239.0,3236.2,3237.2,22 -2015/9/22,13:41:00,3237.2,3239.0,3237.2,3237.6,23 -2015/9/22,13:42:00,3237.0,3239.0,3237.0,3238.6,35 -2015/9/22,13:43:00,3237.2,3237.8,3231.2,3231.8,61 -2015/9/22,13:44:00,3231.8,3235.0,3231.6,3233.0,28 -2015/9/22,13:45:00,3233.2,3234.2,3225.0,3227.0,62 -2015/9/22,13:46:00,3226.0,3228.2,3222.4,3224.4,81 -2015/9/22,13:47:00,3224.4,3225.2,3223.0,3223.2,40 -2015/9/22,13:48:00,3223.0,3226.0,3222.4,3225.6,55 -2015/9/22,13:49:00,3225.0,3228.0,3223.0,3228.0,39 -2015/9/22,13:50:00,3227.8,3227.8,3223.8,3223.8,27 -2015/9/22,13:51:00,3224.4,3225.2,3220.8,3221.0,63 -2015/9/22,13:52:00,3221.4,3225.0,3221.0,3224.8,32 -2015/9/22,13:53:00,3223.2,3227.2,3223.2,3225.6,32 -2015/9/22,13:54:00,3225.6,3230.0,3225.6,3229.4,20 -2015/9/22,13:55:00,3228.6,3230.0,3225.6,3227.0,32 -2015/9/22,13:56:00,3227.0,3229.6,3227.0,3229.4,15 -2015/9/22,13:57:00,3229.4,3232.0,3228.0,3232.0,30 -2015/9/22,13:58:00,3229.6,3231.8,3227.6,3230.4,34 -2015/9/22,13:59:00,3228.2,3229.6,3225.2,3225.2,32 -2015/9/22,14:00:00,3225.2,3227.0,3225.0,3227.0,35 -2015/9/22,14:01:00,3227.0,3234.0,3225.6,3234.0,58 -2015/9/22,14:02:00,3234.0,3235.6,3233.0,3235.4,47 -2015/9/22,14:03:00,3235.4,3235.6,3232.2,3233.0,44 -2015/9/22,14:04:00,3234.0,3238.8,3233.0,3238.8,66 -2015/9/22,14:05:00,3238.8,3239.0,3236.6,3237.4,61 -2015/9/22,14:06:00,3238.6,3241.0,3238.2,3240.8,68 -2015/9/22,14:07:00,3241.0,3242.8,3234.6,3238.0,63 -2015/9/22,14:08:00,3238.0,3239.0,3235.2,3238.2,47 -2015/9/22,14:09:00,3238.0,3241.8,3236.2,3238.2,44 -2015/9/22,14:10:00,3238.0,3240.6,3238.0,3239.0,20 -2015/9/22,14:11:00,3239.0,3240.0,3235.0,3235.0,39 -2015/9/22,14:12:00,3235.2,3235.2,3230.6,3232.4,39 -2015/9/22,14:13:00,3232.0,3233.0,3230.4,3230.6,30 -2015/9/22,14:14:00,3231.0,3233.0,3230.6,3231.0,24 -2015/9/22,14:15:00,3231.4,3235.0,3231.2,3231.2,33 -2015/9/22,14:16:00,3234.8,3234.8,3231.4,3234.0,28 -2015/9/22,14:17:00,3232.8,3235.0,3232.2,3234.2,24 -2015/9/22,14:18:00,3233.6,3235.0,3233.2,3234.8,13 -2015/9/22,14:19:00,3235.0,3236.2,3234.0,3235.0,17 -2015/9/22,14:20:00,3234.8,3235.4,3233.2,3233.4,9 -2015/9/22,14:21:00,3233.6,3236.6,3233.0,3236.0,25 -2015/9/22,14:22:00,3236.6,3243.8,3236.6,3240.8,123 -2015/9/22,14:23:00,3240.8,3244.4,3240.6,3243.8,56 -2015/9/22,14:24:00,3244.4,3262.8,3244.4,3258.4,429 -2015/9/22,14:25:00,3261.2,3263.6,3255.6,3263.6,145 -2015/9/22,14:26:00,3263.4,3266.8,3261.8,3263.0,157 -2015/9/22,14:27:00,3265.4,3265.8,3260.6,3260.8,101 -2015/9/22,14:28:00,3260.4,3262.0,3258.4,3261.4,73 -2015/9/22,14:29:00,3261.2,3262.4,3255.0,3256.0,79 -2015/9/22,14:30:00,3255.0,3261.2,3255.0,3261.2,68 -2015/9/22,14:31:00,3261.6,3263.2,3258.6,3260.6,51 -2015/9/22,14:32:00,3260.6,3262.2,3258.8,3259.4,27 -2015/9/22,14:33:00,3259.4,3261.8,3258.0,3258.0,57 -2015/9/22,14:34:00,3258.0,3258.0,3252.0,3252.0,83 -2015/9/22,14:35:00,3252.0,3253.6,3251.0,3251.8,66 -2015/9/22,14:36:00,3251.6,3253.6,3250.2,3251.0,56 -2015/9/22,14:37:00,3251.2,3252.2,3247.2,3250.4,79 -2015/9/22,14:38:00,3250.0,3250.0,3245.0,3247.2,75 -2015/9/22,14:39:00,3247.2,3253.8,3247.2,3253.8,67 -2015/9/22,14:40:00,3253.6,3256.8,3251.6,3251.6,43 -2015/9/22,14:41:00,3251.2,3254.8,3251.2,3253.8,33 -2015/9/22,14:42:00,3253.8,3253.8,3246.4,3246.4,42 -2015/9/22,14:43:00,3246.2,3247.0,3242.4,3244.0,64 -2015/9/22,14:44:00,3243.6,3245.0,3243.6,3244.8,24 -2015/9/22,14:45:00,3244.4,3245.0,3241.0,3241.0,60 -2015/9/22,14:46:00,3240.2,3240.2,3230.2,3230.6,224 -2015/9/22,14:47:00,3230.0,3232.4,3227.8,3230.2,115 -2015/9/22,14:48:00,3232.0,3234.8,3230.2,3233.0,64 -2015/9/22,14:49:00,3233.0,3233.0,3230.4,3231.6,46 -2015/9/22,14:50:00,3231.4,3236.6,3231.4,3235.0,54 -2015/9/22,14:51:00,3233.4,3235.0,3231.8,3234.6,56 -2015/9/22,14:52:00,3235.2,3237.0,3232.0,3234.8,43 -2015/9/22,14:53:00,3233.8,3235.0,3226.6,3229.0,114 -2015/9/22,14:54:00,3226.2,3227.2,3221.2,3225.0,147 -2015/9/22,14:55:00,3220.6,3233.0,3220.0,3229.4,74 -2015/9/22,14:56:00,3227.0,3228.0,3225.0,3227.6,35 -2015/9/22,14:57:00,3226.2,3229.2,3226.0,3228.0,23 -2015/9/22,14:58:00,3229.2,3229.2,3225.2,3226.4,36 -2015/9/22,14:59:00,3226.4,3228.8,3225.2,3227.4,42 -2015/9/22,15:00:00,3229.0,3229.4,3227.4,3228.0,45 -2015/9/22,15:01:00,3227.8,3229.4,3227.6,3229.2,45 -2015/9/22,15:02:00,3229.2,3234.8,3228.2,3233.2,68 -2015/9/22,15:03:00,3233.2,3234.4,3232.6,3233.6,41 -2015/9/22,15:04:00,3233.6,3234.4,3233.6,3233.8,32 -2015/9/22,15:05:00,3233.8,3234.0,3232.0,3232.0,42 -2015/9/22,15:06:00,3231.8,3232.0,3228.0,3228.2,52 -2015/9/22,15:07:00,3229.6,3230.0,3228.6,3229.8,36 -2015/9/22,15:08:00,3229.2,3230.0,3228.0,3230.0,22 -2015/9/22,15:09:00,3230.0,3232.0,3229.2,3230.4,24 -2015/9/22,15:10:00,3230.2,3231.0,3229.0,3230.8,42 -2015/9/22,15:11:00,3230.6,3230.8,3228.0,3228.6,53 -2015/9/22,15:12:00,3228.6,3229.0,3227.6,3227.6,60 -2015/9/22,15:13:00,3229.0,3229.0,3227.6,3227.8,51 -2015/9/22,15:14:00,3228.8,3231.4,3228.8,3230.0,77 -2015/9/22,15:15:00,3231.4,3234.2,3230.2,3232.8,111 -2015/9/23,09:16:00,3218.8,3218.8,3202.6,3207.0,505 -2015/9/23,09:17:00,3207.0,3210.0,3204.6,3205.6,137 -2015/9/23,09:18:00,3205.0,3210.0,3204.6,3209.2,95 -2015/9/23,09:19:00,3209.2,3210.0,3208.0,3209.8,94 -2015/9/23,09:20:00,3208.0,3208.6,3206.0,3206.0,51 -2015/9/23,09:21:00,3206.0,3206.4,3198.0,3198.0,196 -2015/9/23,09:22:00,3198.0,3202.4,3194.6,3201.8,156 -2015/9/23,09:23:00,3200.6,3203.2,3199.6,3202.2,85 -2015/9/23,09:24:00,3202.0,3202.2,3199.4,3199.4,54 -2015/9/23,09:25:00,3200.6,3202.2,3199.4,3200.8,33 -2015/9/23,09:26:00,3201.6,3206.8,3200.6,3203.2,61 -2015/9/23,09:27:00,3205.6,3208.2,3203.4,3204.2,67 -2015/9/23,09:28:00,3207.0,3208.0,3203.6,3203.6,48 -2015/9/23,09:29:00,3203.6,3204.0,3201.0,3201.2,47 -2015/9/23,09:30:00,3201.2,3204.6,3201.0,3204.0,27 -2015/9/23,09:31:00,3205.0,3206.8,3202.4,3204.0,81 -2015/9/23,09:32:00,3203.6,3210.2,3203.2,3210.2,99 -2015/9/23,09:33:00,3210.8,3212.0,3205.0,3206.4,85 -2015/9/23,09:34:00,3206.4,3206.4,3204.0,3204.4,49 -2015/9/23,09:35:00,3203.2,3205.6,3202.2,3205.0,40 -2015/9/23,09:36:00,3205.0,3205.6,3203.0,3205.6,44 -2015/9/23,09:37:00,3205.8,3208.4,3204.8,3208.4,42 -2015/9/23,09:38:00,3208.0,3218.0,3207.0,3215.2,124 -2015/9/23,09:39:00,3217.8,3218.0,3212.2,3214.2,69 -2015/9/23,09:40:00,3213.4,3213.8,3210.6,3210.6,44 -2015/9/23,09:41:00,3211.4,3214.0,3210.4,3213.4,33 -2015/9/23,09:42:00,3212.4,3214.0,3210.8,3210.8,43 -2015/9/23,09:43:00,3213.0,3216.2,3209.8,3216.2,59 -2015/9/23,09:44:00,3216.8,3217.0,3213.2,3214.4,47 -2015/9/23,09:45:00,3213.8,3214.4,3209.0,3209.0,52 -2015/9/23,09:46:00,3208.8,3208.8,3206.8,3208.2,46 -2015/9/23,09:47:00,3208.2,3209.0,3205.2,3205.2,45 -2015/9/23,09:48:00,3205.2,3208.8,3205.0,3206.2,43 -2015/9/23,09:49:00,3206.2,3208.6,3205.2,3206.4,30 -2015/9/23,09:50:00,3206.6,3206.6,3203.4,3203.4,36 -2015/9/23,09:51:00,3204.0,3208.0,3204.0,3207.8,29 -2015/9/23,09:52:00,3207.8,3208.2,3206.4,3207.2,34 -2015/9/23,09:53:00,3207.2,3208.0,3204.0,3204.0,40 -2015/9/23,09:54:00,3206.0,3209.0,3205.4,3207.4,40 -2015/9/23,09:55:00,3207.2,3207.8,3205.4,3206.2,36 -2015/9/23,09:56:00,3206.2,3213.8,3206.0,3210.8,55 -2015/9/23,09:57:00,3213.0,3214.2,3201.2,3208.0,116 -2015/9/23,09:58:00,3201.4,3207.6,3200.6,3202.6,91 -2015/9/23,09:59:00,3205.4,3205.8,3202.8,3203.8,41 -2015/9/23,10:00:00,3203.0,3210.0,3203.0,3209.8,31 -2015/9/23,10:01:00,3209.2,3212.6,3208.2,3211.4,43 -2015/9/23,10:02:00,3212.0,3212.6,3210.0,3210.4,31 -2015/9/23,10:03:00,3209.8,3211.0,3208.4,3210.8,32 -2015/9/23,10:04:00,3212.0,3216.4,3212.0,3214.6,51 -2015/9/23,10:05:00,3214.6,3216.0,3210.8,3213.0,49 -2015/9/23,10:06:00,3213.0,3213.2,3211.0,3211.0,26 -2015/9/23,10:07:00,3211.0,3211.4,3208.6,3211.2,36 -2015/9/23,10:08:00,3209.8,3210.6,3209.0,3210.0,24 -2015/9/23,10:09:00,3210.2,3211.6,3210.0,3211.6,22 -2015/9/23,10:10:00,3212.6,3215.6,3211.0,3215.4,43 -2015/9/23,10:11:00,3215.4,3215.4,3211.8,3212.0,25 -2015/9/23,10:12:00,3212.0,3220.0,3212.0,3216.2,115 -2015/9/23,10:13:00,3216.2,3219.6,3215.0,3215.4,61 -2015/9/23,10:14:00,3215.2,3216.0,3213.6,3213.6,37 -2015/9/23,10:15:00,3213.4,3214.6,3212.4,3214.6,25 -2015/9/23,10:16:00,3214.4,3214.4,3211.4,3211.6,40 -2015/9/23,10:17:00,3211.4,3211.8,3210.0,3210.6,37 -2015/9/23,10:18:00,3210.6,3211.6,3208.8,3209.0,36 -2015/9/23,10:19:00,3211.4,3211.8,3208.8,3211.8,21 -2015/9/23,10:20:00,3212.0,3213.4,3209.8,3212.0,21 -2015/9/23,10:21:00,3211.6,3212.0,3208.8,3210.2,41 -2015/9/23,10:22:00,3210.2,3210.2,3205.6,3205.8,57 -2015/9/23,10:23:00,3205.6,3207.2,3205.0,3205.0,40 -2015/9/23,10:24:00,3205.2,3206.0,3205.0,3205.6,27 -2015/9/23,10:25:00,3206.0,3206.2,3201.0,3202.0,83 -2015/9/23,10:26:00,3202.2,3202.6,3198.0,3198.6,112 -2015/9/23,10:27:00,3200.0,3203.0,3198.8,3202.6,57 -2015/9/23,10:28:00,3202.4,3203.2,3201.0,3201.0,30 -2015/9/23,10:29:00,3202.6,3202.8,3201.0,3201.0,35 -2015/9/23,10:30:00,3201.0,3202.8,3200.8,3201.8,30 -2015/9/23,10:31:00,3201.2,3201.4,3198.0,3198.0,40 -2015/9/23,10:32:00,3198.0,3198.0,3182.0,3185.2,316 -2015/9/23,10:33:00,3185.2,3188.0,3181.0,3181.0,130 -2015/9/23,10:34:00,3182.2,3184.2,3178.0,3181.2,160 -2015/9/23,10:35:00,3182.6,3186.8,3182.4,3184.8,72 -2015/9/23,10:36:00,3186.0,3186.0,3182.2,3183.4,41 -2015/9/23,10:37:00,3183.0,3187.8,3181.8,3186.8,53 -2015/9/23,10:38:00,3186.8,3186.8,3181.4,3181.4,35 -2015/9/23,10:39:00,3184.0,3185.0,3180.6,3185.0,53 -2015/9/23,10:40:00,3182.0,3184.2,3181.6,3184.2,27 -2015/9/23,10:41:00,3184.4,3190.8,3182.8,3190.6,69 -2015/9/23,10:42:00,3190.4,3190.6,3189.2,3189.8,24 -2015/9/23,10:43:00,3190.0,3191.6,3187.2,3187.4,46 -2015/9/23,10:44:00,3187.6,3190.0,3187.0,3188.8,32 -2015/9/23,10:45:00,3189.0,3189.0,3183.0,3184.0,44 -2015/9/23,10:46:00,3185.0,3185.0,3180.2,3181.4,53 -2015/9/23,10:47:00,3181.4,3188.0,3181.4,3187.0,34 -2015/9/23,10:48:00,3187.2,3190.0,3186.8,3187.0,24 -2015/9/23,10:49:00,3187.0,3187.0,3185.6,3187.0,22 -2015/9/23,10:50:00,3186.0,3193.4,3186.0,3191.8,51 -2015/9/23,10:51:00,3193.6,3195.8,3191.6,3193.0,46 -2015/9/23,10:52:00,3193.0,3193.0,3188.2,3189.8,42 -2015/9/23,10:53:00,3188.2,3190.2,3188.2,3188.8,18 -2015/9/23,10:54:00,3189.6,3190.0,3188.6,3189.0,14 -2015/9/23,10:55:00,3189.2,3189.2,3188.0,3188.0,21 -2015/9/23,10:56:00,3188.0,3193.6,3188.0,3193.6,12 -2015/9/23,10:57:00,3193.6,3197.8,3191.4,3195.4,49 -2015/9/23,10:58:00,3196.6,3196.6,3192.6,3194.8,25 -2015/9/23,10:59:00,3194.0,3194.0,3187.0,3189.0,38 -2015/9/23,11:00:00,3187.6,3191.8,3186.6,3189.8,35 -2015/9/23,11:01:00,3190.0,3190.4,3187.2,3190.4,21 -2015/9/23,11:02:00,3190.8,3190.8,3184.2,3185.6,35 -2015/9/23,11:03:00,3184.0,3185.4,3183.0,3183.4,25 -2015/9/23,11:04:00,3183.0,3183.4,3177.0,3179.8,119 -2015/9/23,11:05:00,3179.8,3184.6,3178.2,3182.0,49 -2015/9/23,11:06:00,3180.2,3182.4,3178.8,3178.8,43 -2015/9/23,11:07:00,3179.2,3179.2,3171.6,3176.8,155 -2015/9/23,11:08:00,3178.4,3180.2,3177.0,3177.4,23 -2015/9/23,11:09:00,3181.0,3187.2,3181.0,3187.2,37 -2015/9/23,11:10:00,3186.4,3186.6,3182.8,3184.0,23 -2015/9/23,11:11:00,3184.0,3184.0,3180.2,3183.2,31 -2015/9/23,11:12:00,3183.6,3183.8,3181.6,3181.6,19 -2015/9/23,11:13:00,3181.8,3181.8,3177.6,3178.0,28 -2015/9/23,11:14:00,3178.0,3180.6,3177.2,3178.0,24 -2015/9/23,11:15:00,3177.4,3179.8,3177.4,3177.8,25 -2015/9/23,11:16:00,3179.8,3179.8,3168.2,3168.2,152 -2015/9/23,11:17:00,3167.8,3167.8,3158.0,3165.0,263 -2015/9/23,11:18:00,3165.0,3165.0,3161.2,3162.4,68 -2015/9/23,11:19:00,3162.0,3164.8,3160.0,3164.8,102 -2015/9/23,11:20:00,3164.6,3166.6,3161.6,3166.2,50 -2015/9/23,11:21:00,3166.0,3167.4,3162.6,3167.4,47 -2015/9/23,11:22:00,3164.8,3165.8,3163.6,3163.8,36 -2015/9/23,11:23:00,3163.8,3165.0,3161.0,3163.0,43 -2015/9/23,11:24:00,3160.8,3163.4,3159.0,3159.0,62 -2015/9/23,11:25:00,3158.0,3158.0,3149.0,3149.0,183 -2015/9/23,11:26:00,3149.0,3150.2,3145.2,3150.2,132 -2015/9/23,11:27:00,3150.0,3155.0,3149.6,3151.0,61 -2015/9/23,11:28:00,3151.4,3153.6,3150.2,3151.4,51 -2015/9/23,11:29:00,3151.4,3154.6,3151.0,3154.6,42 -2015/9/23,11:30:00,3154.4,3155.0,3150.0,3150.0,66 -2015/9/23,13:01:00,3150.0,3150.8,3144.4,3150.8,116 -2015/9/23,13:02:00,3149.0,3157.0,3148.4,3153.6,61 -2015/9/23,13:03:00,3154.4,3157.6,3153.2,3155.0,24 -2015/9/23,13:04:00,3157.4,3158.8,3154.6,3158.2,49 -2015/9/23,13:05:00,3156.0,3158.8,3155.2,3155.8,32 -2015/9/23,13:06:00,3158.4,3158.4,3155.0,3158.2,26 -2015/9/23,13:07:00,3158.4,3158.6,3155.2,3156.2,34 -2015/9/23,13:08:00,3157.0,3158.0,3150.8,3156.6,64 -2015/9/23,13:09:00,3156.6,3157.6,3149.0,3149.4,67 -2015/9/23,13:10:00,3150.2,3153.8,3150.0,3151.0,36 -2015/9/23,13:11:00,3151.0,3151.0,3138.6,3138.6,126 -2015/9/23,13:12:00,3138.6,3150.4,3136.2,3150.4,109 -2015/9/23,13:13:00,3150.4,3150.4,3146.4,3147.2,27 -2015/9/23,13:14:00,3149.0,3153.0,3147.0,3153.0,38 -2015/9/23,13:15:00,3153.0,3155.0,3151.6,3154.2,50 -2015/9/23,13:16:00,3152.0,3157.4,3152.0,3155.4,50 -2015/9/23,13:17:00,3156.6,3156.6,3153.2,3154.8,22 -2015/9/23,13:18:00,3152.8,3155.0,3148.2,3150.6,47 -2015/9/23,13:19:00,3151.4,3159.8,3149.8,3159.8,61 -2015/9/23,13:20:00,3160.0,3165.0,3159.6,3164.8,90 -2015/9/23,13:21:00,3162.0,3164.8,3161.0,3162.0,39 -2015/9/23,13:22:00,3163.6,3164.0,3161.6,3161.6,30 -2015/9/23,13:23:00,3162.0,3162.8,3160.6,3161.2,31 -2015/9/23,13:24:00,3161.0,3162.0,3160.0,3160.0,20 -2015/9/23,13:25:00,3160.0,3161.2,3159.8,3160.4,12 -2015/9/23,13:26:00,3159.8,3159.8,3155.2,3156.0,16 -2015/9/23,13:27:00,3157.8,3160.4,3156.8,3160.4,21 -2015/9/23,13:28:00,3160.0,3163.8,3160.0,3163.6,32 -2015/9/23,13:29:00,3163.0,3163.6,3160.0,3160.8,19 -2015/9/23,13:30:00,3159.2,3160.8,3153.8,3153.8,28 -2015/9/23,13:31:00,3153.8,3157.8,3153.2,3153.4,54 -2015/9/23,13:32:00,3153.2,3154.2,3148.0,3148.6,53 -2015/9/23,13:33:00,3150.0,3152.6,3148.2,3152.4,20 -2015/9/23,13:34:00,3152.6,3155.0,3150.2,3154.8,28 -2015/9/23,13:35:00,3155.0,3161.0,3155.0,3156.0,42 -2015/9/23,13:36:00,3159.2,3159.2,3150.0,3152.4,34 -2015/9/23,13:37:00,3150.6,3153.0,3149.0,3152.6,21 -2015/9/23,13:38:00,3153.0,3153.0,3145.2,3148.0,30 -2015/9/23,13:39:00,3148.4,3149.0,3146.0,3149.0,26 -2015/9/23,13:40:00,3147.2,3149.0,3145.8,3146.0,20 -2015/9/23,13:41:00,3145.6,3150.0,3145.6,3150.0,34 -2015/9/23,13:42:00,3151.4,3163.0,3150.0,3161.4,39 -2015/9/23,13:43:00,3161.2,3162.0,3158.8,3159.0,35 -2015/9/23,13:44:00,3158.6,3175.2,3158.6,3170.0,174 -2015/9/23,13:45:00,3172.6,3172.8,3161.4,3166.2,68 -2015/9/23,13:46:00,3166.2,3173.2,3166.0,3173.0,70 -2015/9/23,13:47:00,3173.4,3179.8,3171.6,3179.0,142 -2015/9/23,13:48:00,3178.8,3179.2,3171.6,3174.8,57 -2015/9/23,13:49:00,3174.4,3174.8,3170.0,3171.4,55 -2015/9/23,13:50:00,3173.4,3174.6,3170.0,3172.6,21 -2015/9/23,13:51:00,3173.0,3175.0,3171.6,3174.2,33 -2015/9/23,13:52:00,3174.0,3178.2,3172.0,3174.4,42 -2015/9/23,13:53:00,3177.4,3179.0,3175.0,3175.0,43 -2015/9/23,13:54:00,3175.6,3175.6,3166.6,3166.6,55 -2015/9/23,13:55:00,3166.6,3171.6,3166.6,3168.4,33 -2015/9/23,13:56:00,3168.4,3171.0,3165.8,3165.8,31 -2015/9/23,13:57:00,3165.8,3171.0,3165.2,3171.0,35 -2015/9/23,13:58:00,3174.0,3174.4,3170.0,3171.0,23 -2015/9/23,13:59:00,3171.2,3171.6,3169.6,3171.0,10 -2015/9/23,14:00:00,3171.6,3172.6,3161.4,3161.4,43 -2015/9/23,14:01:00,3163.0,3164.6,3162.0,3162.2,47 -2015/9/23,14:02:00,3162.2,3163.8,3162.2,3162.2,28 -2015/9/23,14:03:00,3162.0,3162.0,3151.6,3152.0,85 -2015/9/23,14:04:00,3151.2,3155.6,3150.6,3155.0,62 -2015/9/23,14:05:00,3155.2,3163.6,3152.6,3161.6,49 -2015/9/23,14:06:00,3162.4,3162.4,3155.0,3159.2,26 -2015/9/23,14:07:00,3160.0,3160.2,3159.2,3159.6,11 -2015/9/23,14:08:00,3158.2,3161.4,3158.0,3160.6,19 -2015/9/23,14:09:00,3160.4,3160.8,3156.2,3156.2,26 -2015/9/23,14:10:00,3156.0,3160.2,3154.0,3160.2,28 -2015/9/23,14:11:00,3158.4,3175.4,3158.4,3172.6,51 -2015/9/23,14:12:00,3170.4,3171.6,3167.2,3171.4,34 -2015/9/23,14:13:00,3171.4,3173.0,3168.2,3169.8,32 -2015/9/23,14:14:00,3170.0,3175.2,3170.0,3175.2,28 -2015/9/23,14:15:00,3175.2,3175.4,3172.2,3172.2,15 -2015/9/23,14:16:00,3172.2,3173.0,3170.0,3172.8,35 -2015/9/23,14:17:00,3170.8,3172.8,3169.8,3170.0,16 -2015/9/23,14:18:00,3169.8,3171.0,3168.4,3171.0,13 -2015/9/23,14:19:00,3169.8,3186.0,3169.0,3183.6,108 -2015/9/23,14:20:00,3186.2,3186.2,3180.0,3182.0,87 -2015/9/23,14:21:00,3182.6,3189.0,3182.6,3189.0,107 -2015/9/23,14:22:00,3189.0,3193.0,3188.6,3192.8,121 -2015/9/23,14:23:00,3192.6,3196.2,3188.4,3188.4,111 -2015/9/23,14:24:00,3188.6,3189.4,3185.6,3187.4,53 -2015/9/23,14:25:00,3187.4,3188.8,3184.8,3184.8,49 -2015/9/23,14:26:00,3184.8,3189.0,3184.6,3184.8,47 -2015/9/23,14:27:00,3186.0,3187.8,3185.0,3187.0,29 -2015/9/23,14:28:00,3186.6,3186.6,3180.2,3180.8,67 -2015/9/23,14:29:00,3181.2,3183.0,3173.2,3175.0,62 -2015/9/23,14:30:00,3175.2,3177.0,3175.2,3176.2,19 -2015/9/23,14:31:00,3176.6,3177.0,3171.0,3172.6,52 -2015/9/23,14:32:00,3172.2,3173.2,3170.2,3173.0,45 -2015/9/23,14:33:00,3173.0,3176.4,3173.0,3175.0,32 -2015/9/23,14:34:00,3175.2,3176.2,3175.2,3176.0,14 -2015/9/23,14:35:00,3176.4,3178.6,3176.4,3178.4,23 -2015/9/23,14:36:00,3178.4,3178.4,3172.0,3175.4,26 -2015/9/23,14:37:00,3174.8,3177.0,3171.2,3173.0,22 -2015/9/23,14:38:00,3171.2,3172.8,3166.0,3166.0,44 -2015/9/23,14:39:00,3166.0,3171.8,3163.0,3170.8,62 -2015/9/23,14:40:00,3170.8,3171.4,3168.8,3169.6,24 -2015/9/23,14:41:00,3171.0,3171.4,3168.8,3168.8,34 -2015/9/23,14:42:00,3169.2,3169.2,3160.2,3162.0,65 -2015/9/23,14:43:00,3161.8,3165.4,3161.8,3163.0,31 -2015/9/23,14:44:00,3162.0,3163.0,3152.0,3152.0,99 -2015/9/23,14:45:00,3152.4,3155.2,3145.0,3149.0,110 -2015/9/23,14:46:00,3147.8,3153.8,3145.2,3150.0,80 -2015/9/23,14:47:00,3151.0,3154.6,3149.4,3152.0,50 -2015/9/23,14:48:00,3154.6,3154.8,3151.6,3154.8,43 -2015/9/23,14:49:00,3153.0,3154.4,3150.0,3153.4,57 -2015/9/23,14:50:00,3152.0,3154.8,3152.0,3152.0,45 -2015/9/23,14:51:00,3153.8,3153.8,3152.0,3152.6,29 -2015/9/23,14:52:00,3152.8,3154.8,3152.2,3153.6,31 -2015/9/23,14:53:00,3153.2,3159.8,3152.6,3157.6,67 -2015/9/23,14:54:00,3156.8,3157.6,3155.2,3156.0,31 -2015/9/23,14:55:00,3156.0,3163.0,3156.0,3161.0,55 -2015/9/23,14:56:00,3161.4,3162.2,3158.6,3161.2,34 -2015/9/23,14:57:00,3161.2,3162.4,3160.4,3161.0,44 -2015/9/23,14:58:00,3161.0,3162.0,3159.0,3159.0,30 -2015/9/23,14:59:00,3158.8,3160.0,3158.0,3158.2,38 -2015/9/23,15:00:00,3158.2,3166.0,3158.2,3163.2,106 -2015/9/23,15:01:00,3163.4,3166.0,3163.4,3164.2,74 -2015/9/23,15:02:00,3164.2,3166.0,3164.0,3166.0,32 -2015/9/23,15:03:00,3166.0,3166.8,3164.2,3166.8,45 -2015/9/23,15:04:00,3167.0,3167.8,3164.2,3164.2,34 -2015/9/23,15:05:00,3164.2,3165.0,3164.2,3165.0,27 -2015/9/23,15:06:00,3165.0,3165.4,3164.2,3164.8,32 -2015/9/23,15:07:00,3165.4,3165.6,3164.8,3165.2,29 -2015/9/23,15:08:00,3164.6,3165.6,3164.6,3164.8,42 -2015/9/23,15:09:00,3165.0,3165.0,3161.2,3161.4,55 -2015/9/23,15:10:00,3161.2,3161.2,3159.0,3159.0,54 -2015/9/23,15:11:00,3158.0,3160.0,3158.0,3159.4,53 -2015/9/23,15:12:00,3159.2,3160.8,3159.0,3160.8,49 -2015/9/23,15:13:00,3161.4,3161.4,3160.2,3161.0,50 -2015/9/23,15:14:00,3160.6,3160.6,3159.0,3159.8,87 -2015/9/23,15:15:00,3160.8,3163.4,3159.6,3161.0,112 -2015/9/24,09:16:00,3168.0,3177.4,3165.2,3174.0,281 -2015/9/24,09:17:00,3171.0,3178.0,3171.0,3177.2,100 -2015/9/24,09:18:00,3175.2,3186.0,3175.2,3186.0,153 -2015/9/24,09:19:00,3185.8,3185.8,3180.4,3180.4,133 -2015/9/24,09:20:00,3180.4,3182.2,3178.2,3180.8,59 -2015/9/24,09:21:00,3181.0,3183.0,3180.2,3181.4,54 -2015/9/24,09:22:00,3182.0,3183.0,3181.4,3182.6,32 -2015/9/24,09:23:00,3182.2,3185.6,3181.0,3185.6,56 -2015/9/24,09:24:00,3186.0,3189.0,3182.4,3189.0,79 -2015/9/24,09:25:00,3189.0,3194.8,3189.0,3193.0,97 -2015/9/24,09:26:00,3193.0,3193.2,3188.2,3190.0,63 -2015/9/24,09:27:00,3188.2,3190.0,3187.8,3189.2,45 -2015/9/24,09:28:00,3188.0,3190.0,3188.0,3189.6,30 -2015/9/24,09:29:00,3189.8,3209.0,3189.8,3200.8,325 -2015/9/24,09:30:00,3202.0,3206.2,3200.0,3200.6,117 -2015/9/24,09:31:00,3200.0,3204.8,3198.8,3199.8,109 -2015/9/24,09:32:00,3199.6,3200.2,3196.2,3197.0,68 -2015/9/24,09:33:00,3197.0,3200.2,3197.0,3198.4,60 -2015/9/24,09:34:00,3198.0,3201.6,3197.2,3199.4,78 -2015/9/24,09:35:00,3201.2,3204.8,3201.0,3204.6,65 -2015/9/24,09:36:00,3204.8,3212.6,3204.8,3206.0,131 -2015/9/24,09:37:00,3205.6,3206.6,3199.6,3199.6,105 -2015/9/24,09:38:00,3201.6,3202.6,3197.4,3198.8,62 -2015/9/24,09:39:00,3197.2,3200.0,3197.2,3200.0,54 -2015/9/24,09:40:00,3200.0,3203.8,3199.8,3203.0,53 -2015/9/24,09:41:00,3203.0,3204.8,3200.0,3200.0,65 -2015/9/24,09:42:00,3200.0,3202.0,3197.8,3200.2,65 -2015/9/24,09:43:00,3198.0,3200.6,3195.2,3196.2,62 -2015/9/24,09:44:00,3196.2,3200.4,3195.0,3200.4,66 -2015/9/24,09:45:00,3200.0,3200.0,3195.4,3197.0,30 -2015/9/24,09:46:00,3197.0,3197.8,3195.2,3197.6,46 -2015/9/24,09:47:00,3198.0,3198.0,3195.0,3195.2,49 -2015/9/24,09:48:00,3195.2,3199.4,3194.2,3198.0,56 -2015/9/24,09:49:00,3199.0,3201.0,3198.0,3201.0,51 -2015/9/24,09:50:00,3201.8,3204.6,3199.6,3199.6,58 -2015/9/24,09:51:00,3200.0,3203.0,3198.8,3200.4,32 -2015/9/24,09:52:00,3200.4,3202.0,3198.0,3198.4,48 -2015/9/24,09:53:00,3200.0,3208.0,3198.0,3208.0,87 -2015/9/24,09:54:00,3207.6,3208.8,3205.4,3208.0,75 -2015/9/24,09:55:00,3209.4,3214.6,3208.0,3213.0,140 -2015/9/24,09:56:00,3211.8,3217.0,3211.8,3216.6,105 -2015/9/24,09:57:00,3217.0,3217.8,3208.8,3208.8,103 -2015/9/24,09:58:00,3208.4,3212.0,3208.0,3210.0,56 -2015/9/24,09:59:00,3209.6,3211.8,3208.0,3210.0,44 -2015/9/24,10:00:00,3210.0,3215.0,3209.6,3214.8,41 -2015/9/24,10:01:00,3214.6,3221.6,3214.6,3215.0,195 -2015/9/24,10:02:00,3215.0,3218.8,3208.6,3208.6,84 -2015/9/24,10:03:00,3213.4,3213.4,3208.4,3208.8,60 -2015/9/24,10:04:00,3210.0,3210.4,3204.0,3204.8,66 -2015/9/24,10:05:00,3204.0,3207.6,3203.0,3206.8,43 -2015/9/24,10:06:00,3206.8,3208.0,3203.6,3206.0,34 -2015/9/24,10:07:00,3205.6,3208.0,3205.0,3208.0,27 -2015/9/24,10:08:00,3208.0,3208.2,3204.2,3207.0,40 -2015/9/24,10:09:00,3207.0,3208.0,3205.0,3207.8,48 -2015/9/24,10:10:00,3206.0,3206.4,3201.0,3201.2,79 -2015/9/24,10:11:00,3201.2,3203.0,3200.2,3200.6,60 -2015/9/24,10:12:00,3200.4,3203.0,3200.0,3202.6,53 -2015/9/24,10:13:00,3201.2,3202.6,3198.4,3200.0,70 -2015/9/24,10:14:00,3200.4,3202.8,3200.0,3201.0,38 -2015/9/24,10:15:00,3201.0,3204.4,3200.4,3204.2,48 -2015/9/24,10:16:00,3204.8,3207.6,3204.2,3206.0,79 -2015/9/24,10:17:00,3206.8,3206.8,3203.0,3203.2,27 -2015/9/24,10:18:00,3203.2,3203.2,3198.8,3199.0,46 -2015/9/24,10:19:00,3199.0,3200.0,3193.2,3196.6,119 -2015/9/24,10:20:00,3196.6,3205.0,3196.6,3203.0,62 -2015/9/24,10:21:00,3204.0,3205.8,3202.0,3205.8,64 -2015/9/24,10:22:00,3205.0,3207.6,3203.2,3206.0,64 -2015/9/24,10:23:00,3203.2,3205.6,3194.8,3195.2,81 -2015/9/24,10:24:00,3195.2,3201.0,3195.0,3197.0,50 -2015/9/24,10:25:00,3197.0,3199.0,3191.2,3191.2,85 -2015/9/24,10:26:00,3193.0,3196.6,3191.2,3195.0,34 -2015/9/24,10:27:00,3192.8,3195.0,3186.4,3191.8,120 -2015/9/24,10:28:00,3189.2,3194.8,3189.2,3192.0,44 -2015/9/24,10:29:00,3192.0,3194.6,3190.2,3194.6,49 -2015/9/24,10:30:00,3194.6,3194.8,3192.4,3193.0,34 -2015/9/24,10:31:00,3193.0,3196.0,3191.6,3193.0,37 -2015/9/24,10:32:00,3193.0,3193.0,3190.0,3190.0,51 -2015/9/24,10:33:00,3191.6,3192.0,3189.4,3191.4,42 -2015/9/24,10:34:00,3190.2,3193.8,3190.0,3193.8,28 -2015/9/24,10:35:00,3195.0,3196.0,3190.0,3194.6,44 -2015/9/24,10:36:00,3192.2,3194.6,3192.2,3193.0,31 -2015/9/24,10:37:00,3194.4,3197.8,3193.0,3197.8,27 -2015/9/24,10:38:00,3194.6,3197.8,3191.8,3195.0,61 -2015/9/24,10:39:00,3195.4,3197.6,3195.0,3197.6,20 -2015/9/24,10:40:00,3197.8,3198.0,3195.2,3197.2,21 -2015/9/24,10:41:00,3197.6,3197.6,3195.2,3196.0,14 -2015/9/24,10:42:00,3196.0,3199.6,3196.0,3199.6,27 -2015/9/24,10:43:00,3197.6,3204.8,3197.6,3201.0,75 -2015/9/24,10:44:00,3200.8,3202.2,3200.6,3201.0,22 -2015/9/24,10:45:00,3202.6,3204.2,3201.4,3203.8,46 -2015/9/24,10:46:00,3202.0,3203.8,3200.8,3201.8,31 -2015/9/24,10:47:00,3201.0,3201.0,3196.6,3197.0,35 -2015/9/24,10:48:00,3196.2,3197.4,3195.0,3195.0,20 -2015/9/24,10:49:00,3193.6,3193.6,3190.0,3191.2,40 -2015/9/24,10:50:00,3190.2,3191.2,3188.4,3188.4,42 -2015/9/24,10:51:00,3190.0,3190.2,3183.2,3185.8,105 -2015/9/24,10:52:00,3186.0,3187.4,3184.2,3186.0,39 -2015/9/24,10:53:00,3185.0,3187.6,3184.8,3187.2,42 -2015/9/24,10:54:00,3187.2,3187.2,3182.0,3182.0,61 -2015/9/24,10:55:00,3182.2,3183.8,3180.0,3180.0,90 -2015/9/24,10:56:00,3180.0,3183.8,3180.0,3183.8,58 -2015/9/24,10:57:00,3183.8,3184.0,3180.8,3182.6,25 -2015/9/24,10:58:00,3182.0,3186.0,3181.6,3185.0,27 -2015/9/24,10:59:00,3184.0,3186.4,3184.0,3185.0,28 -2015/9/24,11:00:00,3184.2,3185.0,3184.0,3185.0,23 -2015/9/24,11:01:00,3184.2,3184.6,3180.8,3183.0,32 -2015/9/24,11:02:00,3183.0,3183.0,3180.6,3182.0,29 -2015/9/24,11:03:00,3181.4,3182.6,3180.0,3180.0,42 -2015/9/24,11:04:00,3179.8,3179.8,3173.6,3176.8,106 -2015/9/24,11:05:00,3175.4,3177.2,3173.0,3173.2,53 -2015/9/24,11:06:00,3172.6,3176.8,3172.4,3176.8,54 -2015/9/24,11:07:00,3176.6,3181.0,3175.6,3180.0,35 -2015/9/24,11:08:00,3180.0,3181.2,3180.0,3180.0,23 -2015/9/24,11:09:00,3178.8,3180.0,3176.4,3176.8,25 -2015/9/24,11:10:00,3177.8,3179.0,3177.4,3177.8,20 -2015/9/24,11:11:00,3177.6,3181.0,3176.8,3178.8,37 -2015/9/24,11:12:00,3178.8,3180.6,3178.0,3179.0,42 -2015/9/24,11:13:00,3179.0,3180.6,3178.0,3178.0,22 -2015/9/24,11:14:00,3177.0,3177.6,3171.6,3171.8,36 -2015/9/24,11:15:00,3171.2,3173.2,3170.0,3173.2,68 -2015/9/24,11:16:00,3172.4,3172.4,3161.0,3161.0,155 -2015/9/24,11:17:00,3161.0,3164.6,3157.2,3163.4,104 -2015/9/24,11:18:00,3163.0,3164.8,3163.0,3164.6,33 -2015/9/24,11:19:00,3164.0,3168.8,3164.0,3168.6,37 -2015/9/24,11:20:00,3168.6,3171.8,3165.6,3166.0,64 -2015/9/24,11:21:00,3168.6,3171.6,3165.2,3171.6,30 -2015/9/24,11:22:00,3171.8,3176.0,3171.0,3175.0,49 -2015/9/24,11:23:00,3175.4,3175.4,3171.8,3172.0,28 -2015/9/24,11:24:00,3172.0,3173.0,3171.2,3171.4,23 -2015/9/24,11:25:00,3171.2,3172.0,3170.0,3170.6,25 -2015/9/24,11:26:00,3170.2,3175.2,3168.2,3174.4,45 -2015/9/24,11:27:00,3174.8,3174.8,3171.6,3173.0,13 -2015/9/24,11:28:00,3172.8,3176.0,3171.6,3176.0,28 -2015/9/24,11:29:00,3176.0,3178.8,3175.0,3177.0,43 -2015/9/24,11:30:00,3175.0,3179.0,3174.8,3178.0,44 -2015/9/24,13:01:00,3179.0,3182.8,3179.0,3181.0,57 -2015/9/24,13:02:00,3180.2,3181.8,3177.8,3178.6,29 -2015/9/24,13:03:00,3178.2,3178.2,3176.2,3176.4,7 -2015/9/24,13:04:00,3175.2,3177.2,3174.2,3175.6,19 -2015/9/24,13:05:00,3175.4,3179.0,3175.4,3177.6,14 -2015/9/24,13:06:00,3176.4,3180.4,3175.4,3180.4,28 -2015/9/24,13:07:00,3177.4,3177.8,3176.2,3177.8,16 -2015/9/24,13:08:00,3175.8,3177.0,3174.4,3174.6,22 -2015/9/24,13:09:00,3174.6,3174.6,3172.0,3174.0,22 -2015/9/24,13:10:00,3172.4,3174.8,3171.8,3172.6,22 -2015/9/24,13:11:00,3174.2,3174.8,3174.0,3174.8,9 -2015/9/24,13:12:00,3174.6,3175.2,3174.0,3174.2,16 -2015/9/24,13:13:00,3174.0,3178.0,3174.0,3177.6,19 -2015/9/24,13:14:00,3177.8,3178.0,3175.2,3177.6,19 -2015/9/24,13:15:00,3176.8,3180.0,3175.8,3176.6,28 -2015/9/24,13:16:00,3176.0,3183.6,3176.0,3183.0,40 -2015/9/24,13:17:00,3182.8,3187.8,3182.8,3187.2,56 -2015/9/24,13:18:00,3187.2,3187.2,3183.8,3183.8,43 -2015/9/24,13:19:00,3183.6,3184.6,3180.4,3184.2,40 -2015/9/24,13:20:00,3184.2,3184.8,3181.0,3181.0,37 -2015/9/24,13:21:00,3184.0,3187.0,3182.8,3185.8,49 -2015/9/24,13:22:00,3185.8,3191.0,3185.0,3190.0,81 -2015/9/24,13:23:00,3191.0,3191.4,3186.6,3187.2,42 -2015/9/24,13:24:00,3187.8,3187.8,3185.4,3186.0,15 -2015/9/24,13:25:00,3186.4,3187.0,3185.4,3186.6,24 -2015/9/24,13:26:00,3186.0,3188.0,3185.2,3187.6,40 -2015/9/24,13:27:00,3186.4,3186.4,3181.4,3181.4,41 -2015/9/24,13:28:00,3181.4,3183.0,3180.0,3180.6,48 -2015/9/24,13:29:00,3180.6,3183.4,3180.4,3181.6,17 -2015/9/24,13:30:00,3181.8,3185.0,3181.8,3184.0,26 -2015/9/24,13:31:00,3184.0,3184.8,3181.8,3181.8,16 -2015/9/24,13:32:00,3181.6,3182.6,3179.2,3179.2,17 -2015/9/24,13:33:00,3179.8,3179.8,3176.2,3179.0,29 -2015/9/24,13:34:00,3177.6,3178.8,3176.4,3178.8,12 -2015/9/24,13:35:00,3176.8,3178.2,3175.0,3175.0,36 -2015/9/24,13:36:00,3175.0,3178.2,3172.4,3175.4,51 -2015/9/24,13:37:00,3175.8,3176.0,3173.4,3176.0,25 -2015/9/24,13:38:00,3176.0,3176.0,3174.2,3175.8,28 -2015/9/24,13:39:00,3175.8,3180.8,3175.8,3178.6,33 -2015/9/24,13:40:00,3179.6,3179.6,3176.8,3179.2,10 -2015/9/24,13:41:00,3179.2,3180.6,3177.0,3180.6,14 -2015/9/24,13:42:00,3181.0,3181.0,3177.8,3180.0,15 -2015/9/24,13:43:00,3177.4,3179.8,3177.2,3178.4,8 -2015/9/24,13:44:00,3178.2,3181.0,3177.4,3181.0,15 -2015/9/24,13:45:00,3181.0,3181.4,3180.0,3181.4,13 -2015/9/24,13:46:00,3181.4,3190.0,3180.6,3186.8,86 -2015/9/24,13:47:00,3186.8,3190.0,3185.4,3189.8,22 -2015/9/24,13:48:00,3190.2,3196.0,3190.2,3195.6,122 -2015/9/24,13:49:00,3196.4,3202.0,3195.4,3198.2,180 -2015/9/24,13:50:00,3199.0,3199.0,3193.0,3196.4,43 -2015/9/24,13:51:00,3195.0,3197.8,3192.6,3193.4,52 -2015/9/24,13:52:00,3193.4,3194.0,3191.6,3191.8,32 -2015/9/24,13:53:00,3191.6,3192.0,3187.8,3190.6,38 -2015/9/24,13:54:00,3190.8,3193.0,3188.6,3193.0,28 -2015/9/24,13:55:00,3194.2,3194.8,3188.8,3188.8,21 -2015/9/24,13:56:00,3188.2,3188.2,3182.2,3183.4,50 -2015/9/24,13:57:00,3185.4,3186.0,3183.2,3184.4,20 -2015/9/24,13:58:00,3184.2,3186.4,3184.0,3186.4,10 -2015/9/24,13:59:00,3186.0,3186.0,3184.6,3184.6,15 -2015/9/24,14:00:00,3183.6,3185.2,3183.0,3184.0,14 -2015/9/24,14:01:00,3184.6,3191.0,3183.8,3187.6,34 -2015/9/24,14:02:00,3187.6,3189.8,3187.0,3189.0,29 -2015/9/24,14:03:00,3188.4,3191.0,3188.0,3191.0,22 -2015/9/24,14:04:00,3191.0,3191.0,3188.2,3188.2,26 -2015/9/24,14:05:00,3188.0,3189.8,3180.2,3183.0,74 -2015/9/24,14:06:00,3182.8,3183.0,3180.6,3183.0,21 -2015/9/24,14:07:00,3183.4,3193.6,3183.4,3192.8,36 -2015/9/24,14:08:00,3192.2,3193.6,3189.8,3193.6,34 -2015/9/24,14:09:00,3193.8,3197.0,3193.0,3197.0,40 -2015/9/24,14:10:00,3195.2,3198.6,3195.2,3198.6,48 -2015/9/24,14:11:00,3198.8,3199.8,3193.4,3193.4,68 -2015/9/24,14:12:00,3193.0,3197.4,3190.8,3195.4,36 -2015/9/24,14:13:00,3195.2,3196.0,3193.0,3193.2,37 -2015/9/24,14:14:00,3193.2,3193.6,3190.4,3190.6,29 -2015/9/24,14:15:00,3190.4,3190.4,3185.2,3189.6,55 -2015/9/24,14:16:00,3189.0,3192.0,3186.2,3192.0,31 -2015/9/24,14:17:00,3192.6,3193.0,3191.4,3191.8,20 -2015/9/24,14:18:00,3191.6,3191.6,3186.4,3188.0,33 -2015/9/24,14:19:00,3188.6,3188.6,3183.0,3183.0,55 -2015/9/24,14:20:00,3183.4,3185.4,3180.0,3180.2,75 -2015/9/24,14:21:00,3182.4,3182.4,3178.8,3180.8,60 -2015/9/24,14:22:00,3180.8,3181.0,3179.2,3180.0,27 -2015/9/24,14:23:00,3181.0,3183.8,3179.6,3181.0,32 -2015/9/24,14:24:00,3183.6,3183.8,3182.2,3182.2,21 -2015/9/24,14:25:00,3182.6,3182.6,3173.6,3175.8,69 -2015/9/24,14:26:00,3173.8,3179.8,3173.2,3174.6,56 -2015/9/24,14:27:00,3174.6,3174.6,3166.8,3171.0,134 -2015/9/24,14:28:00,3171.0,3172.0,3169.0,3169.6,40 -2015/9/24,14:29:00,3169.4,3175.2,3169.0,3173.2,60 -2015/9/24,14:30:00,3172.6,3175.2,3172.4,3174.8,37 -2015/9/24,14:31:00,3175.0,3175.0,3171.4,3174.6,59 -2015/9/24,14:32:00,3172.4,3175.2,3172.4,3175.2,42 -2015/9/24,14:33:00,3174.8,3175.4,3172.2,3173.0,22 -2015/9/24,14:34:00,3172.0,3172.8,3171.0,3172.2,31 -2015/9/24,14:35:00,3172.8,3180.8,3172.0,3180.6,50 -2015/9/24,14:36:00,3180.0,3180.4,3177.6,3178.6,29 -2015/9/24,14:37:00,3177.6,3178.8,3176.4,3176.8,26 -2015/9/24,14:38:00,3177.0,3177.4,3175.2,3176.4,20 -2015/9/24,14:39:00,3176.2,3176.2,3175.2,3176.0,18 -2015/9/24,14:40:00,3175.4,3175.8,3172.6,3172.6,29 -2015/9/24,14:41:00,3172.6,3177.0,3172.4,3176.6,27 -2015/9/24,14:42:00,3178.8,3179.4,3178.4,3179.0,22 -2015/9/24,14:43:00,3179.0,3179.2,3176.8,3179.0,21 -2015/9/24,14:44:00,3178.8,3179.2,3176.8,3179.2,22 -2015/9/24,14:45:00,3179.2,3184.2,3178.6,3184.0,30 -2015/9/24,14:46:00,3184.0,3184.6,3181.4,3184.0,38 -2015/9/24,14:47:00,3184.0,3188.0,3183.2,3187.2,68 -2015/9/24,14:48:00,3187.4,3187.6,3182.4,3184.0,36 -2015/9/24,14:49:00,3183.2,3183.2,3181.2,3181.2,33 -2015/9/24,14:50:00,3180.8,3183.0,3180.2,3182.0,40 -2015/9/24,14:51:00,3182.0,3187.0,3182.0,3185.8,30 -2015/9/24,14:52:00,3185.8,3185.8,3181.0,3183.4,34 -2015/9/24,14:53:00,3184.0,3187.0,3183.6,3186.0,39 -2015/9/24,14:54:00,3187.0,3187.0,3183.4,3185.0,37 -2015/9/24,14:55:00,3184.0,3184.0,3180.2,3181.0,58 -2015/9/24,14:56:00,3182.2,3183.8,3180.6,3182.2,36 -2015/9/24,14:57:00,3182.4,3189.0,3182.4,3188.2,69 -2015/9/24,14:58:00,3188.2,3190.6,3188.2,3190.0,76 -2015/9/24,14:59:00,3189.2,3191.0,3186.2,3186.2,75 -2015/9/24,15:00:00,3186.2,3189.6,3186.2,3189.4,46 -2015/9/24,15:01:00,3189.6,3190.0,3188.4,3190.0,51 -2015/9/24,15:02:00,3190.0,3190.0,3186.4,3186.4,58 -2015/9/24,15:03:00,3187.8,3187.8,3186.2,3186.2,32 -2015/9/24,15:04:00,3186.2,3186.2,3182.6,3182.6,52 -2015/9/24,15:05:00,3182.8,3185.8,3182.4,3183.6,67 -2015/9/24,15:06:00,3185.4,3185.4,3182.4,3183.6,40 -2015/9/24,15:07:00,3184.6,3186.0,3183.6,3185.2,57 -2015/9/24,15:08:00,3185.8,3188.8,3184.4,3187.8,55 -2015/9/24,15:09:00,3187.8,3187.8,3185.6,3187.6,37 -2015/9/24,15:10:00,3187.8,3189.0,3185.6,3186.2,97 -2015/9/24,15:11:00,3186.2,3188.0,3184.0,3184.0,111 -2015/9/24,15:12:00,3184.0,3186.8,3183.8,3186.2,57 -2015/9/24,15:13:00,3186.2,3187.0,3184.8,3185.2,44 -2015/9/24,15:14:00,3187.2,3187.2,3184.0,3185.0,92 -2015/9/24,15:15:00,3185.2,3188.0,3183.8,3187.0,149 -2015/9/25,09:16:00,3195.8,3196.8,3187.2,3191.4,252 -2015/9/25,09:17:00,3192.0,3194.0,3187.6,3190.4,77 -2015/9/25,09:18:00,3189.0,3191.6,3186.2,3186.2,67 -2015/9/25,09:19:00,3186.4,3188.6,3184.6,3188.6,75 -2015/9/25,09:20:00,3185.2,3187.2,3185.0,3185.8,32 -2015/9/25,09:21:00,3185.0,3185.4,3182.6,3184.8,53 -2015/9/25,09:22:00,3184.2,3184.2,3174.2,3180.2,104 -2015/9/25,09:23:00,3180.6,3180.6,3174.8,3175.2,73 -2015/9/25,09:24:00,3175.2,3178.0,3173.6,3177.6,67 -2015/9/25,09:25:00,3177.6,3178.2,3177.0,3178.2,28 -2015/9/25,09:26:00,3177.0,3177.0,3174.0,3176.4,37 -2015/9/25,09:27:00,3176.4,3177.6,3173.6,3177.4,28 -2015/9/25,09:28:00,3177.6,3179.0,3176.6,3177.2,29 -2015/9/25,09:29:00,3176.8,3176.8,3172.0,3172.2,80 -2015/9/25,09:30:00,3172.0,3172.0,3165.0,3170.0,155 -2015/9/25,09:31:00,3171.4,3173.6,3169.0,3173.6,51 -2015/9/25,09:32:00,3173.8,3173.8,3171.0,3173.2,40 -2015/9/25,09:33:00,3173.8,3177.8,3173.4,3177.0,79 -2015/9/25,09:34:00,3177.2,3178.0,3170.0,3170.0,80 -2015/9/25,09:35:00,3172.8,3174.8,3169.6,3172.0,69 -2015/9/25,09:36:00,3171.8,3173.0,3170.0,3170.0,45 -2015/9/25,09:37:00,3170.0,3170.4,3165.2,3169.0,122 -2015/9/25,09:38:00,3168.0,3169.4,3166.6,3168.8,40 -2015/9/25,09:39:00,3169.0,3174.6,3168.0,3173.0,66 -2015/9/25,09:40:00,3173.0,3175.0,3172.0,3175.0,56 -2015/9/25,09:41:00,3175.0,3180.0,3173.0,3177.0,70 -2015/9/25,09:42:00,3178.0,3180.0,3177.0,3180.0,78 -2015/9/25,09:43:00,3180.0,3180.8,3176.8,3177.2,73 -2015/9/25,09:44:00,3176.4,3179.4,3176.2,3177.8,36 -2015/9/25,09:45:00,3178.0,3179.4,3176.6,3179.4,31 -2015/9/25,09:46:00,3177.6,3180.0,3177.0,3179.6,29 -2015/9/25,09:47:00,3179.6,3180.8,3178.2,3180.6,60 -2015/9/25,09:48:00,3179.8,3180.6,3177.2,3177.2,34 -2015/9/25,09:49:00,3177.8,3179.4,3177.8,3178.0,37 -2015/9/25,09:50:00,3178.4,3181.2,3178.0,3181.2,68 -2015/9/25,09:51:00,3179.4,3182.0,3179.4,3182.0,78 -2015/9/25,09:52:00,3182.2,3189.0,3182.2,3184.6,135 -2015/9/25,09:53:00,3185.0,3186.8,3183.2,3184.2,43 -2015/9/25,09:54:00,3185.6,3186.2,3183.2,3184.8,43 -2015/9/25,09:55:00,3183.0,3184.8,3181.2,3182.0,52 -2015/9/25,09:56:00,3181.6,3183.6,3181.6,3183.6,39 -2015/9/25,09:57:00,3183.6,3183.8,3181.0,3181.0,38 -2015/9/25,09:58:00,3180.2,3183.0,3180.0,3180.8,23 -2015/9/25,09:59:00,3182.4,3183.4,3181.0,3183.2,20 -2015/9/25,10:00:00,3182.8,3183.4,3179.8,3179.8,39 -2015/9/25,10:01:00,3180.6,3180.6,3177.2,3179.2,43 -2015/9/25,10:02:00,3178.8,3179.4,3176.2,3176.4,56 -2015/9/25,10:03:00,3176.6,3177.6,3176.4,3176.6,36 -2015/9/25,10:04:00,3176.8,3178.8,3175.2,3177.6,58 -2015/9/25,10:05:00,3177.6,3179.8,3176.8,3179.4,29 -2015/9/25,10:06:00,3177.4,3179.8,3177.4,3177.6,16 -2015/9/25,10:07:00,3179.2,3179.2,3173.4,3176.0,73 -2015/9/25,10:08:00,3176.0,3176.2,3174.0,3174.4,43 -2015/9/25,10:09:00,3174.4,3178.0,3174.4,3178.0,28 -2015/9/25,10:10:00,3178.0,3179.8,3175.6,3179.6,55 -2015/9/25,10:11:00,3179.6,3179.8,3177.2,3178.4,24 -2015/9/25,10:12:00,3177.8,3179.8,3177.8,3178.0,39 -2015/9/25,10:13:00,3178.0,3179.2,3177.6,3177.6,26 -2015/9/25,10:14:00,3177.6,3178.4,3175.8,3176.8,35 -2015/9/25,10:15:00,3177.8,3178.0,3175.8,3178.0,16 -2015/9/25,10:16:00,3178.0,3186.8,3178.0,3186.0,84 -2015/9/25,10:17:00,3183.8,3186.8,3183.0,3184.0,44 -2015/9/25,10:18:00,3183.4,3188.0,3183.4,3186.0,61 -2015/9/25,10:19:00,3187.6,3188.0,3184.8,3185.6,45 -2015/9/25,10:20:00,3187.6,3187.8,3185.2,3185.2,65 -2015/9/25,10:21:00,3185.6,3186.2,3183.2,3185.8,35 -2015/9/25,10:22:00,3184.2,3184.6,3183.2,3184.4,33 -2015/9/25,10:23:00,3183.0,3183.0,3178.2,3180.2,68 -2015/9/25,10:24:00,3182.6,3183.4,3181.0,3182.6,16 -2015/9/25,10:25:00,3182.6,3184.6,3181.6,3181.6,19 -2015/9/25,10:26:00,3181.6,3183.4,3181.6,3182.6,14 -2015/9/25,10:27:00,3182.0,3182.2,3177.2,3180.0,58 -2015/9/25,10:28:00,3179.8,3180.0,3177.2,3177.6,33 -2015/9/25,10:29:00,3178.8,3180.0,3177.0,3180.0,41 -2015/9/25,10:30:00,3178.8,3178.8,3175.4,3178.8,35 -2015/9/25,10:31:00,3176.4,3182.2,3176.4,3182.2,37 -2015/9/25,10:32:00,3182.6,3182.6,3178.8,3179.0,12 -2015/9/25,10:33:00,3178.8,3179.0,3175.0,3175.0,28 -2015/9/25,10:34:00,3174.8,3174.8,3170.0,3171.0,116 -2015/9/25,10:35:00,3172.8,3173.6,3170.0,3170.0,59 -2015/9/25,10:36:00,3169.6,3169.6,3162.4,3162.4,215 -2015/9/25,10:37:00,3162.0,3168.0,3161.6,3166.4,97 -2015/9/25,10:38:00,3166.8,3168.6,3165.0,3165.0,58 -2015/9/25,10:39:00,3167.8,3167.8,3164.0,3164.0,47 -2015/9/25,10:40:00,3165.4,3165.6,3160.2,3160.2,86 -2015/9/25,10:41:00,3160.0,3160.0,3152.2,3152.2,209 -2015/9/25,10:42:00,3152.8,3157.0,3152.0,3154.0,133 -2015/9/25,10:43:00,3154.2,3156.0,3152.0,3152.8,101 -2015/9/25,10:44:00,3153.0,3158.8,3152.8,3158.8,77 -2015/9/25,10:45:00,3158.2,3159.0,3154.8,3155.6,49 -2015/9/25,10:46:00,3155.6,3155.6,3147.0,3149.6,162 -2015/9/25,10:47:00,3149.4,3155.6,3149.0,3155.6,70 -2015/9/25,10:48:00,3155.6,3158.0,3148.2,3148.2,88 -2015/9/25,10:49:00,3148.2,3148.2,3141.2,3142.4,229 -2015/9/25,10:50:00,3142.4,3152.4,3142.0,3152.2,87 -2015/9/25,10:51:00,3149.6,3151.8,3148.8,3149.8,43 -2015/9/25,10:52:00,3150.2,3155.8,3149.2,3155.2,80 -2015/9/25,10:53:00,3155.6,3156.0,3152.6,3152.6,42 -2015/9/25,10:54:00,3152.6,3153.0,3151.2,3152.4,38 -2015/9/25,10:55:00,3152.4,3152.6,3150.0,3152.6,38 -2015/9/25,10:56:00,3152.8,3152.8,3150.2,3151.0,24 -2015/9/25,10:57:00,3151.0,3152.8,3150.2,3152.6,31 -2015/9/25,10:58:00,3153.0,3157.0,3153.0,3157.0,55 -2015/9/25,10:59:00,3156.4,3157.4,3151.8,3155.0,47 -2015/9/25,11:00:00,3154.4,3154.8,3150.2,3150.2,28 -2015/9/25,11:01:00,3150.2,3150.2,3142.6,3145.6,112 -2015/9/25,11:02:00,3145.6,3150.0,3144.0,3146.0,66 -2015/9/25,11:03:00,3145.6,3146.4,3136.2,3136.4,142 -2015/9/25,11:04:00,3136.4,3136.4,3127.6,3133.2,191 -2015/9/25,11:05:00,3133.2,3134.8,3120.2,3122.0,174 -2015/9/25,11:06:00,3120.0,3129.6,3117.0,3126.8,157 -2015/9/25,11:07:00,3126.8,3128.8,3123.0,3127.6,79 -2015/9/25,11:08:00,3127.6,3127.6,3121.4,3127.6,56 -2015/9/25,11:09:00,3127.8,3131.8,3125.8,3127.8,61 -2015/9/25,11:10:00,3127.8,3127.8,3122.2,3125.2,45 -2015/9/25,11:11:00,3125.2,3127.0,3122.8,3126.0,39 -2015/9/25,11:12:00,3127.0,3132.0,3126.0,3131.2,45 -2015/9/25,11:13:00,3131.2,3131.2,3121.0,3121.0,64 -2015/9/25,11:14:00,3121.4,3125.0,3121.0,3121.4,65 -2015/9/25,11:15:00,3122.6,3124.6,3110.0,3111.0,152 -2015/9/25,11:16:00,3111.0,3111.0,3101.0,3101.8,268 -2015/9/25,11:17:00,3101.0,3109.0,3100.0,3108.0,150 -2015/9/25,11:18:00,3108.4,3109.0,3095.6,3095.8,122 -2015/9/25,11:19:00,3095.8,3105.2,3076.2,3102.2,288 -2015/9/25,11:20:00,3101.8,3112.6,3099.0,3107.2,132 -2015/9/25,11:21:00,3108.6,3109.0,3098.0,3103.8,62 -2015/9/25,11:22:00,3104.4,3110.8,3104.4,3110.8,94 -2015/9/25,11:23:00,3110.8,3110.8,3103.2,3104.0,89 -2015/9/25,11:24:00,3104.0,3105.0,3098.0,3102.0,56 -2015/9/25,11:25:00,3102.0,3105.0,3097.2,3101.2,58 -2015/9/25,11:26:00,3106.6,3111.8,3102.0,3111.8,84 -2015/9/25,11:27:00,3112.0,3112.4,3103.2,3106.0,70 -2015/9/25,11:28:00,3106.4,3106.4,3102.0,3105.6,63 -2015/9/25,11:29:00,3105.2,3105.8,3102.0,3105.0,61 -2015/9/25,11:30:00,3105.0,3106.0,3102.0,3105.2,51 -2015/9/25,13:01:00,3105.2,3116.6,3102.4,3116.6,84 -2015/9/25,13:02:00,3116.0,3116.0,3110.0,3111.8,46 -2015/9/25,13:03:00,3111.8,3112.2,3108.4,3109.4,25 -2015/9/25,13:04:00,3109.4,3110.2,3109.0,3110.2,26 -2015/9/25,13:05:00,3111.8,3116.4,3109.4,3116.4,25 -2015/9/25,13:06:00,3116.8,3118.6,3116.8,3118.6,58 -2015/9/25,13:07:00,3116.2,3120.0,3116.0,3119.6,61 -2015/9/25,13:08:00,3119.6,3119.8,3116.0,3116.0,40 -2015/9/25,13:09:00,3117.2,3118.0,3112.0,3117.4,48 -2015/9/25,13:10:00,3116.6,3117.0,3115.0,3115.0,21 -2015/9/25,13:11:00,3113.8,3114.6,3112.0,3112.0,31 -2015/9/25,13:12:00,3112.0,3117.6,3112.0,3117.6,23 -2015/9/25,13:13:00,3117.6,3125.0,3117.6,3121.2,65 -2015/9/25,13:14:00,3121.2,3121.6,3116.2,3116.2,25 -2015/9/25,13:15:00,3116.2,3118.0,3115.2,3117.8,24 -2015/9/25,13:16:00,3117.8,3119.4,3111.4,3112.0,51 -2015/9/25,13:17:00,3112.0,3114.8,3110.0,3110.4,49 -2015/9/25,13:18:00,3110.2,3113.6,3103.0,3103.0,56 -2015/9/25,13:19:00,3106.8,3107.0,3103.0,3104.6,53 -2015/9/25,13:20:00,3104.6,3106.8,3103.2,3104.2,35 -2015/9/25,13:21:00,3104.2,3115.2,3104.0,3109.0,41 -2015/9/25,13:22:00,3112.6,3114.0,3111.0,3114.0,16 -2015/9/25,13:23:00,3114.0,3115.2,3111.2,3115.0,29 -2015/9/25,13:24:00,3115.6,3116.0,3113.0,3113.0,18 -2015/9/25,13:25:00,3112.0,3115.2,3112.0,3113.2,12 -2015/9/25,13:26:00,3113.2,3119.6,3113.2,3119.6,23 -2015/9/25,13:27:00,3119.8,3120.0,3117.4,3117.6,23 -2015/9/25,13:28:00,3118.0,3119.8,3117.6,3118.4,28 -2015/9/25,13:29:00,3118.4,3126.0,3118.4,3126.0,57 -2015/9/25,13:30:00,3126.0,3127.0,3121.4,3124.8,54 -2015/9/25,13:31:00,3125.0,3125.8,3120.0,3121.6,55 -2015/9/25,13:32:00,3122.0,3122.4,3120.0,3120.4,22 -2015/9/25,13:33:00,3120.4,3123.0,3120.2,3122.4,21 -2015/9/25,13:34:00,3122.4,3124.0,3120.2,3121.2,21 -2015/9/25,13:35:00,3120.2,3120.2,3113.8,3117.0,45 -2015/9/25,13:36:00,3117.0,3119.0,3114.0,3119.0,12 -2015/9/25,13:37:00,3119.4,3121.6,3119.0,3121.2,31 -2015/9/25,13:38:00,3122.0,3124.6,3121.4,3123.4,21 -2015/9/25,13:39:00,3123.4,3123.4,3119.0,3119.4,42 -2015/9/25,13:40:00,3119.4,3121.6,3119.2,3120.0,21 -2015/9/25,13:41:00,3120.4,3121.0,3115.8,3118.4,36 -2015/9/25,13:42:00,3118.4,3118.4,3113.2,3115.2,31 -2015/9/25,13:43:00,3115.2,3115.2,3110.8,3112.0,29 -2015/9/25,13:44:00,3111.6,3117.6,3111.2,3114.6,29 -2015/9/25,13:45:00,3115.0,3122.8,3115.0,3122.8,35 -2015/9/25,13:46:00,3121.8,3122.0,3113.2,3113.2,42 -2015/9/25,13:47:00,3112.0,3115.4,3111.2,3112.8,23 -2015/9/25,13:48:00,3112.8,3113.0,3110.0,3110.0,43 -2015/9/25,13:49:00,3110.0,3112.6,3110.0,3112.4,41 -2015/9/25,13:50:00,3112.4,3117.0,3112.2,3117.0,17 -2015/9/25,13:51:00,3116.6,3119.0,3113.6,3118.8,29 -2015/9/25,13:52:00,3120.0,3121.0,3118.8,3120.2,29 -2015/9/25,13:53:00,3120.0,3124.4,3120.0,3124.4,41 -2015/9/25,13:54:00,3124.8,3125.0,3121.6,3123.4,24 -2015/9/25,13:55:00,3124.0,3136.4,3123.2,3136.4,97 -2015/9/25,13:56:00,3137.0,3144.8,3132.4,3132.6,196 -2015/9/25,13:57:00,3133.0,3133.8,3127.4,3132.0,34 -2015/9/25,13:58:00,3130.0,3133.0,3128.6,3130.0,39 -2015/9/25,13:59:00,3129.0,3129.0,3125.0,3125.0,30 -2015/9/25,14:00:00,3126.0,3128.0,3125.2,3128.0,26 -2015/9/25,14:01:00,3128.2,3131.0,3126.0,3131.0,32 -2015/9/25,14:02:00,3130.6,3132.2,3125.0,3125.0,28 -2015/9/25,14:03:00,3125.0,3125.0,3118.4,3119.0,49 -2015/9/25,14:04:00,3118.2,3121.8,3116.4,3117.4,24 -2015/9/25,14:05:00,3120.0,3120.2,3117.0,3119.0,33 -2015/9/25,14:06:00,3118.2,3124.0,3117.4,3123.8,26 -2015/9/25,14:07:00,3124.0,3132.0,3120.6,3125.4,34 -2015/9/25,14:08:00,3124.4,3124.4,3120.6,3123.6,21 -2015/9/25,14:09:00,3123.2,3123.2,3120.4,3123.0,14 -2015/9/25,14:10:00,3123.2,3125.4,3123.2,3125.4,13 -2015/9/25,14:11:00,3126.8,3128.8,3124.2,3128.8,23 -2015/9/25,14:12:00,3129.6,3134.4,3128.8,3132.4,48 -2015/9/25,14:13:00,3131.8,3133.8,3127.6,3128.4,27 -2015/9/25,14:14:00,3128.4,3128.4,3124.6,3127.4,28 -2015/9/25,14:15:00,3127.6,3130.0,3125.2,3130.0,18 -2015/9/25,14:16:00,3130.0,3133.0,3126.8,3129.4,42 -2015/9/25,14:17:00,3129.4,3129.4,3125.0,3125.2,19 -2015/9/25,14:18:00,3124.8,3126.8,3122.0,3122.0,22 -2015/9/25,14:19:00,3121.0,3124.8,3120.0,3124.0,28 -2015/9/25,14:20:00,3124.0,3124.0,3121.8,3123.6,12 -2015/9/25,14:21:00,3123.6,3125.8,3123.2,3125.6,17 -2015/9/25,14:22:00,3125.6,3126.8,3123.0,3126.8,21 -2015/9/25,14:23:00,3127.0,3130.0,3127.0,3128.8,28 -2015/9/25,14:24:00,3128.0,3130.0,3125.4,3125.4,29 -2015/9/25,14:25:00,3127.0,3127.6,3125.0,3125.0,20 -2015/9/25,14:26:00,3126.0,3129.6,3124.8,3128.6,19 -2015/9/25,14:27:00,3128.0,3128.0,3125.0,3125.0,39 -2015/9/25,14:28:00,3125.0,3125.0,3117.6,3117.6,53 -2015/9/25,14:29:00,3117.0,3119.2,3106.6,3106.6,160 -2015/9/25,14:30:00,3106.6,3111.8,3106.2,3106.8,97 -2015/9/25,14:31:00,3106.4,3108.6,3102.8,3106.6,61 -2015/9/25,14:32:00,3106.6,3107.2,3090.0,3099.6,186 -2015/9/25,14:33:00,3099.6,3103.2,3093.0,3100.0,70 -2015/9/25,14:34:00,3100.0,3109.0,3100.0,3108.2,43 -2015/9/25,14:35:00,3107.4,3110.0,3105.0,3107.6,42 -2015/9/25,14:36:00,3107.6,3107.6,3102.6,3102.8,24 -2015/9/25,14:37:00,3103.4,3107.0,3103.4,3107.0,29 -2015/9/25,14:38:00,3105.8,3106.0,3102.0,3103.6,35 -2015/9/25,14:39:00,3103.0,3111.0,3103.0,3106.2,41 -2015/9/25,14:40:00,3109.4,3111.6,3107.0,3111.6,49 -2015/9/25,14:41:00,3110.2,3111.0,3108.4,3110.0,31 -2015/9/25,14:42:00,3109.0,3112.0,3108.8,3112.0,22 -2015/9/25,14:43:00,3111.8,3117.6,3111.4,3117.6,55 -2015/9/25,14:44:00,3117.6,3119.2,3112.4,3112.8,44 -2015/9/25,14:45:00,3113.2,3115.4,3112.8,3114.8,18 -2015/9/25,14:46:00,3113.4,3115.2,3112.6,3112.8,25 -2015/9/25,14:47:00,3112.6,3113.0,3102.8,3103.8,49 -2015/9/25,14:48:00,3103.8,3108.6,3102.6,3103.8,43 -2015/9/25,14:49:00,3104.2,3104.2,3097.0,3099.4,78 -2015/9/25,14:50:00,3099.4,3104.0,3093.6,3104.0,76 -2015/9/25,14:51:00,3104.4,3117.8,3100.0,3115.0,89 -2015/9/25,14:52:00,3116.0,3119.6,3112.2,3112.2,73 -2015/9/25,14:53:00,3111.2,3119.8,3111.0,3119.8,59 -2015/9/25,14:54:00,3118.8,3126.2,3118.8,3124.8,96 -2015/9/25,14:55:00,3125.6,3126.0,3120.6,3123.8,60 -2015/9/25,14:56:00,3123.0,3123.0,3114.4,3117.0,37 -2015/9/25,14:57:00,3117.0,3120.0,3117.0,3118.0,26 -2015/9/25,14:58:00,3117.4,3121.4,3117.0,3119.6,47 -2015/9/25,14:59:00,3121.2,3123.4,3119.2,3119.2,57 -2015/9/25,15:00:00,3119.0,3122.6,3119.0,3119.6,49 -2015/9/25,15:01:00,3119.4,3121.4,3119.0,3120.2,69 -2015/9/25,15:02:00,3120.8,3120.8,3115.8,3118.6,50 -2015/9/25,15:03:00,3118.8,3118.8,3115.0,3116.0,55 -2015/9/25,15:04:00,3116.6,3116.8,3115.0,3115.4,49 -2015/9/25,15:05:00,3115.2,3115.6,3112.2,3113.2,37 -2015/9/25,15:06:00,3113.6,3114.8,3112.0,3114.0,42 -2015/9/25,15:07:00,3113.6,3115.8,3113.6,3115.8,39 -2015/9/25,15:08:00,3115.8,3115.8,3114.0,3115.4,28 -2015/9/25,15:09:00,3115.0,3115.6,3113.8,3114.8,24 -2015/9/25,15:10:00,3114.4,3115.2,3114.2,3115.0,35 -2015/9/25,15:11:00,3115.0,3115.6,3114.0,3114.8,49 -2015/9/25,15:12:00,3114.8,3114.8,3113.8,3114.4,36 -2015/9/25,15:13:00,3114.6,3114.6,3113.0,3114.0,59 -2015/9/25,15:14:00,3114.0,3114.0,3110.0,3113.0,101 -2015/9/25,15:15:00,3112.4,3118.0,3111.0,3118.0,105 -2015/9/28,09:16:00,3106.0,3128.0,3102.8,3127.2,227 -2015/9/28,09:17:00,3127.2,3128.4,3124.2,3125.6,95 -2015/9/28,09:18:00,3125.8,3127.0,3122.0,3122.0,69 -2015/9/28,09:19:00,3123.8,3124.0,3122.0,3124.0,32 -2015/9/28,09:20:00,3123.0,3124.4,3123.0,3124.2,35 -2015/9/28,09:21:00,3124.4,3124.4,3121.0,3123.0,54 -2015/9/28,09:22:00,3121.2,3123.0,3121.2,3121.6,26 -2015/9/28,09:23:00,3122.0,3126.6,3122.0,3126.6,38 -2015/9/28,09:24:00,3126.6,3136.6,3125.4,3133.0,129 -2015/9/28,09:25:00,3132.0,3134.0,3127.2,3128.4,57 -2015/9/28,09:26:00,3128.4,3133.2,3128.4,3133.2,50 -2015/9/28,09:27:00,3132.8,3133.4,3130.6,3132.0,24 -2015/9/28,09:28:00,3132.0,3132.0,3129.0,3129.8,32 -2015/9/28,09:29:00,3130.0,3130.6,3129.2,3129.8,23 -2015/9/28,09:30:00,3129.8,3132.0,3129.8,3132.0,23 -2015/9/28,09:31:00,3130.4,3130.4,3128.6,3128.6,27 -2015/9/28,09:32:00,3129.8,3129.8,3122.0,3125.0,49 -2015/9/28,09:33:00,3126.2,3126.2,3121.8,3121.8,43 -2015/9/28,09:34:00,3121.6,3125.8,3121.4,3125.2,42 -2015/9/28,09:35:00,3126.0,3126.0,3122.0,3122.2,44 -2015/9/28,09:36:00,3122.0,3126.4,3122.0,3126.0,53 -2015/9/28,09:37:00,3126.6,3128.0,3126.0,3128.0,50 -2015/9/28,09:38:00,3128.0,3128.0,3125.8,3126.0,38 -2015/9/28,09:39:00,3127.2,3130.0,3127.0,3127.6,53 -2015/9/28,09:40:00,3127.2,3128.0,3126.0,3126.4,32 -2015/9/28,09:41:00,3126.8,3129.8,3126.8,3127.2,43 -2015/9/28,09:42:00,3127.0,3127.8,3125.8,3127.8,45 -2015/9/28,09:43:00,3126.4,3126.4,3121.2,3121.4,84 -2015/9/28,09:44:00,3122.4,3123.6,3115.0,3115.0,91 -2015/9/28,09:45:00,3115.0,3115.8,3112.0,3112.2,77 -2015/9/28,09:46:00,3112.0,3112.2,3102.2,3102.2,159 -2015/9/28,09:47:00,3102.2,3107.0,3100.6,3107.0,125 -2015/9/28,09:48:00,3107.0,3109.6,3105.4,3109.6,55 -2015/9/28,09:49:00,3109.0,3109.6,3106.6,3107.0,50 -2015/9/28,09:50:00,3107.2,3109.0,3102.2,3102.2,59 -2015/9/28,09:51:00,3101.8,3102.2,3091.2,3091.8,192 -2015/9/28,09:52:00,3091.6,3097.2,3091.0,3094.6,94 -2015/9/28,09:53:00,3094.6,3097.4,3093.2,3097.4,73 -2015/9/28,09:54:00,3097.4,3098.2,3096.0,3098.2,37 -2015/9/28,09:55:00,3098.2,3104.4,3098.2,3101.6,65 -2015/9/28,09:56:00,3101.6,3101.6,3095.6,3098.2,45 -2015/9/28,09:57:00,3098.2,3103.2,3096.8,3101.0,36 -2015/9/28,09:58:00,3099.4,3104.0,3099.0,3104.0,43 -2015/9/28,09:59:00,3102.0,3104.2,3101.8,3104.0,32 -2015/9/28,10:00:00,3103.6,3107.0,3102.6,3102.6,72 -2015/9/28,10:01:00,3105.4,3105.4,3102.4,3103.0,35 -2015/9/28,10:02:00,3102.8,3104.6,3101.2,3104.0,57 -2015/9/28,10:03:00,3104.0,3105.0,3103.4,3103.6,35 -2015/9/28,10:04:00,3103.4,3107.0,3103.4,3106.8,38 -2015/9/28,10:05:00,3107.0,3108.8,3106.4,3108.6,28 -2015/9/28,10:06:00,3108.0,3108.2,3103.6,3105.2,53 -2015/9/28,10:07:00,3104.0,3105.4,3104.0,3104.6,45 -2015/9/28,10:08:00,3105.0,3105.0,3102.8,3102.8,45 -2015/9/28,10:09:00,3103.0,3103.4,3102.2,3102.4,17 -2015/9/28,10:10:00,3102.2,3103.8,3101.0,3102.0,41 -2015/9/28,10:11:00,3101.6,3103.0,3100.8,3103.0,37 -2015/9/28,10:12:00,3102.8,3105.0,3102.8,3104.6,36 -2015/9/28,10:13:00,3105.6,3108.0,3103.4,3108.0,25 -2015/9/28,10:14:00,3108.0,3108.0,3106.0,3106.2,29 -2015/9/28,10:15:00,3106.0,3116.6,3105.6,3114.2,104 -2015/9/28,10:16:00,3114.4,3118.0,3114.4,3116.8,92 -2015/9/28,10:17:00,3118.0,3119.8,3116.8,3119.0,60 -2015/9/28,10:18:00,3119.0,3119.4,3114.0,3115.6,49 -2015/9/28,10:19:00,3117.0,3117.8,3115.6,3116.8,28 -2015/9/28,10:20:00,3117.0,3117.0,3116.2,3116.4,20 -2015/9/28,10:21:00,3116.8,3123.8,3116.6,3123.6,64 -2015/9/28,10:22:00,3123.8,3124.8,3120.2,3120.8,49 -2015/9/28,10:23:00,3120.8,3121.6,3117.2,3118.2,56 -2015/9/28,10:24:00,3118.2,3119.0,3114.6,3114.6,42 -2015/9/28,10:25:00,3117.2,3117.4,3115.2,3117.4,21 -2015/9/28,10:26:00,3118.2,3118.2,3115.6,3118.0,22 -2015/9/28,10:27:00,3117.4,3117.8,3116.0,3117.4,13 -2015/9/28,10:28:00,3117.0,3118.0,3116.8,3118.0,13 -2015/9/28,10:29:00,3118.0,3118.6,3114.4,3115.4,47 -2015/9/28,10:30:00,3115.4,3116.8,3110.4,3112.6,83 -2015/9/28,10:31:00,3110.4,3112.0,3108.4,3109.2,45 -2015/9/28,10:32:00,3110.2,3112.2,3109.2,3110.2,41 -2015/9/28,10:33:00,3111.0,3112.0,3110.2,3110.8,18 -2015/9/28,10:34:00,3110.2,3112.2,3110.2,3112.2,13 -2015/9/28,10:35:00,3112.2,3112.4,3109.0,3109.6,25 -2015/9/28,10:36:00,3111.0,3112.6,3109.8,3110.4,30 -2015/9/28,10:37:00,3110.4,3112.6,3110.4,3110.4,11 -2015/9/28,10:38:00,3111.0,3111.0,3110.0,3110.2,13 -2015/9/28,10:39:00,3110.0,3122.0,3110.0,3122.0,47 -2015/9/28,10:40:00,3123.0,3124.0,3119.8,3119.8,39 -2015/9/28,10:41:00,3120.0,3122.2,3119.8,3121.4,22 -2015/9/28,10:42:00,3122.4,3126.8,3122.2,3126.8,80 -2015/9/28,10:43:00,3123.6,3125.2,3121.6,3121.6,39 -2015/9/28,10:44:00,3121.4,3121.6,3118.4,3118.4,34 -2015/9/28,10:45:00,3119.0,3120.2,3118.6,3119.0,28 -2015/9/28,10:46:00,3120.8,3122.2,3119.0,3121.6,30 -2015/9/28,10:47:00,3121.6,3128.0,3121.6,3128.0,96 -2015/9/28,10:48:00,3125.4,3127.8,3122.0,3127.0,62 -2015/9/28,10:49:00,3126.8,3135.0,3126.8,3133.0,139 -2015/9/28,10:50:00,3133.0,3133.0,3129.4,3129.4,51 -2015/9/28,10:51:00,3131.0,3131.2,3126.8,3129.4,31 -2015/9/28,10:52:00,3127.2,3128.8,3126.6,3126.8,25 -2015/9/28,10:53:00,3128.6,3128.6,3127.2,3127.8,12 -2015/9/28,10:54:00,3127.8,3128.4,3126.0,3126.0,36 -2015/9/28,10:55:00,3126.0,3126.0,3122.2,3124.0,54 -2015/9/28,10:56:00,3124.0,3132.8,3124.0,3129.8,59 -2015/9/28,10:57:00,3131.8,3132.0,3125.4,3125.6,54 -2015/9/28,10:58:00,3125.6,3128.2,3122.6,3124.4,22 -2015/9/28,10:59:00,3124.2,3124.6,3121.2,3121.4,52 -2015/9/28,11:00:00,3120.6,3125.8,3120.2,3121.4,47 -2015/9/28,11:01:00,3120.6,3125.2,3120.4,3122.4,42 -2015/9/28,11:02:00,3124.4,3127.8,3124.4,3126.0,44 -2015/9/28,11:03:00,3125.6,3126.4,3124.8,3126.0,12 -2015/9/28,11:04:00,3125.8,3129.6,3125.8,3129.4,37 -2015/9/28,11:05:00,3126.2,3129.2,3126.2,3127.0,24 -2015/9/28,11:06:00,3126.2,3128.0,3125.4,3126.0,20 -2015/9/28,11:07:00,3125.2,3125.2,3122.2,3123.6,35 -2015/9/28,11:08:00,3123.6,3128.8,3123.6,3126.2,19 -2015/9/28,11:09:00,3128.6,3139.8,3125.8,3135.8,163 -2015/9/28,11:10:00,3135.6,3140.0,3135.6,3138.4,112 -2015/9/28,11:11:00,3140.0,3148.2,3138.4,3144.2,220 -2015/9/28,11:12:00,3144.2,3147.4,3143.8,3147.4,95 -2015/9/28,11:13:00,3146.2,3147.2,3142.0,3144.6,88 -2015/9/28,11:14:00,3144.6,3144.6,3142.0,3142.0,32 -2015/9/28,11:15:00,3142.0,3145.4,3142.0,3145.4,42 -2015/9/28,11:16:00,3145.0,3147.0,3144.0,3144.8,77 -2015/9/28,11:17:00,3146.8,3155.0,3145.4,3155.0,149 -2015/9/28,11:18:00,3155.8,3163.0,3153.2,3157.4,245 -2015/9/28,11:19:00,3157.4,3161.8,3155.6,3155.6,114 -2015/9/28,11:20:00,3155.2,3158.6,3152.4,3158.6,77 -2015/9/28,11:21:00,3158.0,3159.2,3151.2,3152.0,81 -2015/9/28,11:22:00,3152.0,3153.6,3151.0,3151.0,45 -2015/9/28,11:23:00,3150.4,3155.0,3150.4,3153.4,52 -2015/9/28,11:24:00,3153.0,3155.0,3152.0,3152.6,45 -2015/9/28,11:25:00,3153.0,3155.0,3153.0,3155.0,36 -2015/9/28,11:26:00,3155.0,3155.4,3149.2,3149.2,64 -2015/9/28,11:27:00,3149.2,3149.2,3144.4,3147.6,53 -2015/9/28,11:28:00,3147.6,3148.6,3146.0,3146.2,17 -2015/9/28,11:29:00,3146.4,3151.0,3146.4,3148.2,28 -2015/9/28,11:30:00,3151.0,3152.2,3148.0,3150.2,39 -2015/9/28,13:01:00,3150.4,3151.0,3148.0,3148.0,24 -2015/9/28,13:02:00,3149.6,3149.8,3146.2,3146.2,18 -2015/9/28,13:03:00,3145.6,3149.0,3144.2,3147.0,32 -2015/9/28,13:04:00,3148.0,3148.4,3145.4,3145.4,12 -2015/9/28,13:05:00,3145.0,3146.8,3143.2,3145.0,31 -2015/9/28,13:06:00,3144.0,3144.0,3140.0,3142.8,56 -2015/9/28,13:07:00,3141.6,3142.6,3140.4,3141.2,19 -2015/9/28,13:08:00,3141.6,3144.8,3141.0,3144.4,25 -2015/9/28,13:09:00,3144.6,3144.6,3142.0,3143.0,17 -2015/9/28,13:10:00,3143.0,3143.6,3141.6,3143.4,15 -2015/9/28,13:11:00,3142.6,3142.6,3141.0,3141.6,24 -2015/9/28,13:12:00,3141.0,3142.0,3134.0,3135.0,105 -2015/9/28,13:13:00,3137.6,3137.6,3135.6,3136.4,32 -2015/9/28,13:14:00,3136.6,3139.2,3136.2,3137.0,24 -2015/9/28,13:15:00,3136.8,3136.8,3129.6,3131.6,98 -2015/9/28,13:16:00,3131.6,3134.4,3130.2,3131.4,47 -2015/9/28,13:17:00,3131.2,3133.2,3131.2,3133.2,14 -2015/9/28,13:18:00,3133.2,3137.4,3133.0,3134.2,34 -2015/9/28,13:19:00,3136.8,3137.4,3135.2,3137.0,14 -2015/9/28,13:20:00,3137.4,3137.4,3135.4,3135.4,20 -2015/9/28,13:21:00,3135.0,3136.8,3132.0,3132.0,33 -2015/9/28,13:22:00,3131.8,3133.4,3130.2,3133.0,37 -2015/9/28,13:23:00,3133.6,3136.6,3132.8,3134.6,32 -2015/9/28,13:24:00,3136.0,3136.0,3133.0,3134.0,23 -2015/9/28,13:25:00,3135.0,3135.0,3130.0,3131.0,45 -2015/9/28,13:26:00,3130.4,3135.0,3130.0,3133.0,31 -2015/9/28,13:27:00,3132.0,3135.0,3132.0,3134.8,7 -2015/9/28,13:28:00,3134.8,3134.8,3133.2,3133.6,12 -2015/9/28,13:29:00,3133.6,3134.0,3132.2,3132.2,9 -2015/9/28,13:30:00,3132.0,3132.0,3128.4,3128.4,26 -2015/9/28,13:31:00,3128.4,3131.6,3128.4,3131.0,23 -2015/9/28,13:32:00,3131.6,3145.0,3131.6,3140.4,77 -2015/9/28,13:33:00,3140.4,3143.0,3140.0,3140.2,39 -2015/9/28,13:34:00,3141.6,3141.6,3139.2,3139.2,29 -2015/9/28,13:35:00,3141.0,3142.0,3138.2,3141.8,34 -2015/9/28,13:36:00,3142.0,3142.0,3139.6,3140.2,18 -2015/9/28,13:37:00,3140.0,3140.8,3139.6,3140.6,11 -2015/9/28,13:38:00,3139.8,3140.0,3138.6,3139.6,14 -2015/9/28,13:39:00,3139.6,3140.0,3138.4,3139.2,15 -2015/9/28,13:40:00,3140.0,3140.2,3135.0,3135.0,20 -2015/9/28,13:41:00,3134.2,3135.8,3133.6,3135.4,16 -2015/9/28,13:42:00,3135.8,3136.4,3135.0,3135.0,13 -2015/9/28,13:43:00,3135.0,3140.0,3135.0,3139.8,20 -2015/9/28,13:44:00,3139.8,3139.8,3138.0,3138.0,15 -2015/9/28,13:45:00,3137.8,3138.0,3134.6,3137.0,18 -2015/9/28,13:46:00,3135.0,3136.0,3130.6,3132.8,41 -2015/9/28,13:47:00,3132.8,3133.6,3128.8,3128.8,34 -2015/9/28,13:48:00,3128.0,3129.4,3121.4,3124.2,90 -2015/9/28,13:49:00,3123.6,3126.2,3123.6,3124.8,39 -2015/9/28,13:50:00,3125.6,3125.6,3123.0,3123.2,29 -2015/9/28,13:51:00,3123.2,3128.0,3122.8,3128.0,43 -2015/9/28,13:52:00,3129.0,3129.0,3125.2,3126.0,17 -2015/9/28,13:53:00,3126.8,3127.4,3126.0,3127.0,8 -2015/9/28,13:54:00,3126.4,3127.0,3123.0,3125.0,29 -2015/9/28,13:55:00,3124.4,3126.2,3124.4,3125.0,15 -2015/9/28,13:56:00,3125.6,3127.0,3125.4,3127.0,17 -2015/9/28,13:57:00,3126.4,3135.0,3125.4,3134.2,41 -2015/9/28,13:58:00,3134.4,3137.0,3133.2,3134.0,56 -2015/9/28,13:59:00,3133.8,3136.0,3132.8,3135.8,26 -2015/9/28,14:00:00,3135.0,3137.0,3134.8,3135.2,25 -2015/9/28,14:01:00,3135.0,3135.0,3130.6,3130.6,25 -2015/9/28,14:02:00,3130.2,3130.2,3123.8,3126.2,35 -2015/9/28,14:03:00,3126.2,3128.0,3125.8,3125.8,10 -2015/9/28,14:04:00,3125.8,3134.2,3125.2,3133.8,26 -2015/9/28,14:05:00,3134.2,3135.0,3132.0,3134.8,27 -2015/9/28,14:06:00,3134.0,3134.0,3128.8,3128.8,21 -2015/9/28,14:07:00,3128.8,3129.8,3126.6,3128.6,24 -2015/9/28,14:08:00,3129.2,3133.6,3129.0,3132.2,29 -2015/9/28,14:09:00,3132.2,3139.2,3132.2,3139.2,37 -2015/9/28,14:10:00,3139.6,3140.0,3137.4,3138.6,31 -2015/9/28,14:11:00,3138.2,3140.2,3135.0,3139.0,49 -2015/9/28,14:12:00,3139.0,3139.0,3134.0,3138.4,28 -2015/9/28,14:13:00,3137.0,3138.2,3136.0,3137.2,19 -2015/9/28,14:14:00,3137.2,3138.2,3135.6,3135.6,17 -2015/9/28,14:15:00,3135.6,3137.0,3134.4,3134.6,26 -2015/9/28,14:16:00,3136.2,3136.2,3134.0,3135.0,32 -2015/9/28,14:17:00,3135.0,3140.0,3135.0,3140.0,23 -2015/9/28,14:18:00,3140.0,3141.8,3139.2,3140.0,28 -2015/9/28,14:19:00,3139.2,3148.0,3139.2,3148.0,84 -2015/9/28,14:20:00,3148.0,3150.0,3143.4,3147.4,114 -2015/9/28,14:21:00,3147.4,3153.2,3144.2,3153.2,104 -2015/9/28,14:22:00,3153.8,3168.6,3153.8,3163.0,339 -2015/9/28,14:23:00,3163.0,3165.0,3153.8,3155.6,103 -2015/9/28,14:24:00,3155.6,3158.0,3155.0,3155.4,51 -2015/9/28,14:25:00,3156.0,3156.0,3150.0,3151.0,59 -2015/9/28,14:26:00,3151.6,3153.6,3150.0,3153.6,68 -2015/9/28,14:27:00,3153.8,3154.0,3151.8,3153.8,38 -2015/9/28,14:28:00,3154.0,3156.0,3150.2,3150.8,67 -2015/9/28,14:29:00,3150.6,3150.8,3144.4,3144.4,61 -2015/9/28,14:30:00,3144.4,3146.2,3142.4,3144.8,45 -2015/9/28,14:31:00,3144.8,3149.4,3144.8,3147.0,39 -2015/9/28,14:32:00,3147.8,3147.8,3143.0,3143.0,38 -2015/9/28,14:33:00,3142.6,3144.4,3140.2,3141.0,64 -2015/9/28,14:34:00,3141.0,3148.0,3141.0,3148.0,38 -2015/9/28,14:35:00,3148.2,3148.4,3146.4,3147.6,37 -2015/9/28,14:36:00,3147.6,3150.0,3146.8,3147.2,42 -2015/9/28,14:37:00,3147.8,3150.4,3147.2,3150.4,32 -2015/9/28,14:38:00,3150.6,3151.2,3147.2,3147.4,44 -2015/9/28,14:39:00,3147.2,3148.0,3144.2,3144.8,22 -2015/9/28,14:40:00,3145.0,3146.2,3141.0,3143.0,44 -2015/9/28,14:41:00,3143.6,3147.2,3141.6,3147.2,28 -2015/9/28,14:42:00,3147.4,3147.4,3144.4,3146.8,37 -2015/9/28,14:43:00,3147.0,3147.0,3144.6,3145.8,26 -2015/9/28,14:44:00,3145.8,3153.8,3145.8,3153.8,61 -2015/9/28,14:45:00,3154.0,3158.0,3151.8,3152.6,55 -2015/9/28,14:46:00,3152.4,3154.0,3151.2,3151.6,33 -2015/9/28,14:47:00,3151.2,3151.8,3145.2,3145.2,49 -2015/9/28,14:48:00,3145.0,3150.0,3145.0,3148.0,35 -2015/9/28,14:49:00,3147.4,3148.2,3146.6,3146.6,22 -2015/9/28,14:50:00,3147.8,3152.6,3147.8,3150.0,63 -2015/9/28,14:51:00,3152.0,3152.0,3149.8,3150.2,59 -2015/9/28,14:52:00,3150.2,3151.8,3150.0,3150.0,51 -2015/9/28,14:53:00,3150.2,3151.8,3146.8,3147.4,49 -2015/9/28,14:54:00,3147.0,3149.2,3146.0,3146.2,34 -2015/9/28,14:55:00,3146.2,3148.0,3146.0,3146.0,30 -2015/9/28,14:56:00,3145.8,3148.0,3145.6,3147.0,36 -2015/9/28,14:57:00,3148.2,3150.0,3147.2,3147.6,33 -2015/9/28,14:58:00,3147.0,3148.0,3146.0,3146.0,37 -2015/9/28,14:59:00,3146.0,3147.8,3146.0,3147.2,39 -2015/9/28,15:00:00,3146.4,3148.2,3146.4,3147.2,36 -2015/9/28,15:01:00,3148.2,3150.0,3147.4,3149.8,69 -2015/9/28,15:02:00,3150.0,3150.0,3148.8,3150.0,52 -2015/9/28,15:03:00,3148.6,3149.6,3144.6,3145.0,95 -2015/9/28,15:04:00,3145.0,3145.8,3141.0,3141.6,95 -2015/9/28,15:05:00,3141.4,3144.4,3141.4,3143.2,46 -2015/9/28,15:06:00,3143.2,3144.6,3142.2,3143.2,30 -2015/9/28,15:07:00,3143.4,3144.2,3142.0,3143.8,28 -2015/9/28,15:08:00,3142.0,3144.0,3141.8,3141.8,32 -2015/9/28,15:09:00,3141.8,3142.8,3141.2,3142.4,31 -2015/9/28,15:10:00,3142.8,3148.4,3142.0,3147.8,91 -2015/9/28,15:11:00,3147.8,3148.0,3144.0,3145.0,42 -2015/9/28,15:12:00,3145.8,3146.4,3144.0,3146.4,46 -2015/9/28,15:13:00,3144.4,3146.4,3144.2,3146.2,37 -2015/9/28,15:14:00,3146.2,3147.6,3145.0,3146.8,58 -2015/9/28,15:15:00,3145.8,3150.0,3145.8,3150.0,109 -2015/9/29,09:16:00,3108.2,3120.0,3107.0,3118.8,413 -2015/9/29,09:17:00,3118.8,3118.8,3112.6,3113.2,172 -2015/9/29,09:18:00,3112.4,3115.2,3111.2,3112.4,99 -2015/9/29,09:19:00,3112.2,3112.4,3105.2,3106.0,154 -2015/9/29,09:20:00,3108.0,3111.2,3106.6,3106.6,59 -2015/9/29,09:21:00,3106.0,3106.4,3102.2,3103.2,105 -2015/9/29,09:22:00,3103.6,3105.0,3103.0,3104.2,47 -2015/9/29,09:23:00,3104.2,3108.0,3104.0,3104.0,51 -2015/9/29,09:24:00,3107.0,3107.0,3103.8,3104.0,43 -2015/9/29,09:25:00,3104.0,3105.8,3103.0,3103.0,51 -2015/9/29,09:26:00,3103.2,3103.2,3100.2,3100.6,113 -2015/9/29,09:27:00,3100.6,3101.0,3096.0,3101.0,109 -2015/9/29,09:28:00,3101.6,3102.2,3098.4,3098.8,54 -2015/9/29,09:29:00,3098.8,3104.0,3098.6,3104.0,62 -2015/9/29,09:30:00,3104.0,3104.0,3100.2,3104.0,40 -2015/9/29,09:31:00,3104.0,3106.0,3103.4,3104.0,40 -2015/9/29,09:32:00,3104.6,3107.0,3102.6,3107.0,64 -2015/9/29,09:33:00,3107.0,3107.4,3105.0,3107.2,69 -2015/9/29,09:34:00,3107.4,3110.0,3107.4,3108.0,87 -2015/9/29,09:35:00,3107.6,3107.6,3103.0,3103.8,52 -2015/9/29,09:36:00,3103.4,3107.2,3103.0,3106.0,41 -2015/9/29,09:37:00,3107.0,3111.0,3106.2,3111.0,51 -2015/9/29,09:38:00,3110.0,3112.6,3109.2,3112.4,45 -2015/9/29,09:39:00,3112.4,3112.8,3110.0,3110.0,47 -2015/9/29,09:40:00,3109.8,3112.4,3109.8,3110.0,44 -2015/9/29,09:41:00,3110.0,3111.8,3109.0,3109.0,41 -2015/9/29,09:42:00,3110.8,3112.2,3109.2,3109.6,37 -2015/9/29,09:43:00,3112.2,3113.0,3109.0,3109.8,50 -2015/9/29,09:44:00,3109.6,3111.0,3109.2,3111.0,23 -2015/9/29,09:45:00,3111.0,3111.0,3106.2,3106.2,47 -2015/9/29,09:46:00,3106.0,3108.2,3105.8,3106.6,45 -2015/9/29,09:47:00,3106.0,3106.6,3100.8,3100.8,93 -2015/9/29,09:48:00,3100.6,3100.8,3088.8,3091.0,205 -2015/9/29,09:49:00,3091.0,3091.0,3085.0,3088.2,213 -2015/9/29,09:50:00,3088.8,3089.2,3086.0,3086.4,88 -2015/9/29,09:51:00,3086.0,3092.4,3083.0,3092.0,100 -2015/9/29,09:52:00,3090.2,3092.0,3090.0,3091.0,48 -2015/9/29,09:53:00,3090.4,3091.0,3087.6,3089.0,54 -2015/9/29,09:54:00,3088.0,3093.2,3088.0,3093.0,65 -2015/9/29,09:55:00,3091.4,3093.2,3089.4,3093.2,44 -2015/9/29,09:56:00,3092.8,3098.6,3092.4,3097.6,62 -2015/9/29,09:57:00,3097.8,3109.4,3097.8,3106.8,121 -2015/9/29,09:58:00,3109.6,3109.6,3104.0,3108.6,73 -2015/9/29,09:59:00,3107.0,3108.2,3102.8,3104.0,59 -2015/9/29,10:00:00,3103.0,3106.2,3102.6,3106.0,50 -2015/9/29,10:01:00,3106.2,3106.6,3103.8,3104.2,30 -2015/9/29,10:02:00,3104.0,3106.0,3103.2,3106.0,33 -2015/9/29,10:03:00,3106.2,3106.6,3104.0,3105.8,38 -2015/9/29,10:04:00,3105.8,3112.0,3105.8,3111.2,71 -2015/9/29,10:05:00,3111.6,3111.6,3106.6,3108.0,45 -2015/9/29,10:06:00,3105.0,3106.8,3104.0,3105.6,25 -2015/9/29,10:07:00,3105.8,3106.0,3103.8,3105.6,25 -2015/9/29,10:08:00,3105.6,3105.8,3104.6,3104.6,14 -2015/9/29,10:09:00,3104.6,3107.6,3104.6,3105.2,30 -2015/9/29,10:10:00,3105.2,3106.8,3104.2,3106.8,18 -2015/9/29,10:11:00,3106.2,3107.0,3104.0,3104.2,28 -2015/9/29,10:12:00,3104.0,3104.0,3099.8,3099.8,63 -2015/9/29,10:13:00,3096.6,3099.8,3093.6,3096.6,63 -2015/9/29,10:14:00,3096.4,3099.8,3096.4,3099.8,16 -2015/9/29,10:15:00,3099.6,3100.0,3098.0,3098.0,28 -2015/9/29,10:16:00,3097.8,3103.4,3095.6,3103.4,48 -2015/9/29,10:17:00,3103.6,3107.8,3103.6,3106.0,34 -2015/9/29,10:18:00,3105.8,3106.6,3102.8,3103.6,24 -2015/9/29,10:19:00,3103.0,3111.0,3102.4,3111.0,40 -2015/9/29,10:20:00,3109.0,3111.0,3108.8,3110.0,27 -2015/9/29,10:21:00,3110.0,3111.0,3105.2,3105.2,24 -2015/9/29,10:22:00,3108.4,3110.6,3105.6,3108.6,26 -2015/9/29,10:23:00,3108.6,3109.4,3105.6,3107.0,20 -2015/9/29,10:24:00,3107.0,3108.6,3107.0,3107.0,17 -2015/9/29,10:25:00,3106.6,3107.0,3102.0,3103.2,27 -2015/9/29,10:26:00,3105.0,3107.0,3102.0,3106.8,32 -2015/9/29,10:27:00,3106.8,3107.4,3105.0,3106.8,16 -2015/9/29,10:28:00,3107.4,3112.0,3107.4,3109.6,46 -2015/9/29,10:29:00,3108.8,3108.8,3107.4,3108.4,19 -2015/9/29,10:30:00,3107.2,3109.6,3104.0,3106.4,34 -2015/9/29,10:31:00,3106.2,3107.0,3104.0,3104.0,37 -2015/9/29,10:32:00,3104.0,3105.0,3102.0,3104.4,51 -2015/9/29,10:33:00,3102.0,3104.2,3101.8,3103.0,25 -2015/9/29,10:34:00,3103.0,3103.0,3098.0,3100.0,37 -2015/9/29,10:35:00,3100.2,3100.8,3098.2,3098.4,29 -2015/9/29,10:36:00,3100.6,3103.6,3099.0,3103.2,23 -2015/9/29,10:37:00,3102.2,3103.8,3101.4,3101.8,23 -2015/9/29,10:38:00,3101.6,3101.8,3096.0,3096.6,39 -2015/9/29,10:39:00,3096.6,3098.0,3096.0,3096.0,35 -2015/9/29,10:40:00,3096.0,3096.0,3090.6,3092.0,85 -2015/9/29,10:41:00,3091.4,3094.2,3090.2,3092.6,36 -2015/9/29,10:42:00,3094.0,3096.0,3093.6,3095.4,24 -2015/9/29,10:43:00,3095.0,3095.0,3091.6,3094.2,26 -2015/9/29,10:44:00,3093.8,3094.0,3092.0,3093.4,39 -2015/9/29,10:45:00,3093.2,3093.2,3090.0,3090.0,43 -2015/9/29,10:46:00,3090.0,3091.0,3085.6,3089.8,104 -2015/9/29,10:47:00,3089.8,3089.8,3085.4,3086.2,55 -2015/9/29,10:48:00,3087.4,3090.8,3086.0,3088.2,58 -2015/9/29,10:49:00,3090.0,3093.8,3088.4,3093.6,53 -2015/9/29,10:50:00,3093.6,3094.0,3091.4,3094.0,32 -2015/9/29,10:51:00,3095.0,3098.8,3094.6,3095.8,46 -2015/9/29,10:52:00,3095.8,3098.4,3094.8,3095.0,30 -2015/9/29,10:53:00,3095.0,3097.8,3093.2,3093.2,28 -2015/9/29,10:54:00,3093.2,3097.8,3093.2,3097.8,24 -2015/9/29,10:55:00,3097.8,3098.2,3095.8,3097.0,18 -2015/9/29,10:56:00,3097.0,3098.4,3093.6,3093.6,23 -2015/9/29,10:57:00,3093.2,3093.2,3086.8,3089.0,44 -2015/9/29,10:58:00,3088.8,3089.0,3078.6,3079.2,153 -2015/9/29,10:59:00,3079.2,3088.0,3074.0,3080.0,162 -2015/9/29,11:00:00,3078.2,3082.0,3078.2,3078.2,65 -2015/9/29,11:01:00,3078.0,3078.0,3052.8,3059.8,425 -2015/9/29,11:02:00,3059.8,3066.0,3059.0,3063.8,158 -2015/9/29,11:03:00,3063.8,3067.0,3060.6,3067.0,72 -2015/9/29,11:04:00,3065.8,3068.0,3064.0,3067.2,75 -2015/9/29,11:05:00,3067.2,3072.4,3064.0,3072.4,113 -2015/9/29,11:06:00,3072.2,3072.2,3068.8,3069.0,59 -2015/9/29,11:07:00,3068.0,3068.0,3063.6,3063.6,49 -2015/9/29,11:08:00,3063.6,3072.8,3063.4,3070.8,53 -2015/9/29,11:09:00,3072.6,3075.6,3072.6,3073.2,49 -2015/9/29,11:10:00,3073.2,3073.4,3070.2,3071.2,24 -2015/9/29,11:11:00,3071.6,3072.0,3070.0,3070.4,21 -2015/9/29,11:12:00,3070.4,3070.8,3065.2,3068.2,35 -2015/9/29,11:13:00,3066.4,3068.4,3065.8,3067.0,28 -2015/9/29,11:14:00,3067.0,3078.0,3067.0,3077.0,55 -2015/9/29,11:15:00,3077.0,3077.0,3073.8,3075.2,26 -2015/9/29,11:16:00,3074.0,3074.0,3067.2,3067.4,32 -2015/9/29,11:17:00,3069.8,3069.8,3067.0,3067.0,21 -2015/9/29,11:18:00,3067.0,3067.8,3064.2,3066.8,41 -2015/9/29,11:19:00,3067.4,3067.8,3064.0,3064.0,21 -2015/9/29,11:20:00,3064.2,3069.6,3064.2,3066.0,42 -2015/9/29,11:21:00,3067.8,3067.8,3063.6,3065.6,33 -2015/9/29,11:22:00,3066.6,3072.0,3065.6,3071.8,38 -2015/9/29,11:23:00,3071.4,3071.4,3068.2,3069.8,13 -2015/9/29,11:24:00,3069.6,3078.0,3069.6,3077.4,33 -2015/9/29,11:25:00,3077.4,3077.4,3074.4,3074.4,16 -2015/9/29,11:26:00,3074.6,3075.2,3071.6,3071.6,21 -2015/9/29,11:27:00,3070.0,3075.0,3068.2,3075.0,26 -2015/9/29,11:28:00,3073.4,3076.0,3072.2,3072.2,20 -2015/9/29,11:29:00,3073.6,3078.2,3073.6,3075.2,28 -2015/9/29,11:30:00,3076.2,3085.2,3076.2,3081.0,91 -2015/9/29,13:01:00,3081.6,3081.8,3075.6,3076.0,48 -2015/9/29,13:02:00,3075.2,3076.0,3073.2,3073.2,18 -2015/9/29,13:03:00,3073.2,3075.2,3071.6,3075.2,23 -2015/9/29,13:04:00,3075.2,3075.2,3072.4,3072.4,16 -2015/9/29,13:05:00,3072.4,3074.8,3072.0,3073.0,27 -2015/9/29,13:06:00,3072.2,3073.2,3072.0,3073.0,15 -2015/9/29,13:07:00,3073.2,3074.8,3073.0,3074.0,13 -2015/9/29,13:08:00,3074.4,3074.4,3071.2,3073.0,21 -2015/9/29,13:09:00,3073.0,3073.0,3071.2,3072.4,17 -2015/9/29,13:10:00,3072.2,3072.4,3071.0,3071.0,17 -2015/9/29,13:11:00,3071.0,3075.8,3071.0,3075.4,21 -2015/9/29,13:12:00,3075.4,3082.2,3075.0,3078.4,39 -2015/9/29,13:13:00,3078.4,3081.2,3078.0,3079.4,29 -2015/9/29,13:14:00,3079.4,3079.4,3075.0,3075.0,27 -2015/9/29,13:15:00,3075.0,3082.0,3074.6,3081.4,49 -2015/9/29,13:16:00,3081.6,3083.8,3080.6,3082.4,40 -2015/9/29,13:17:00,3082.6,3082.6,3076.6,3076.8,29 -2015/9/29,13:18:00,3076.8,3080.2,3076.4,3077.4,22 -2015/9/29,13:19:00,3077.8,3079.4,3077.8,3079.4,18 -2015/9/29,13:20:00,3079.6,3083.2,3079.4,3083.2,35 -2015/9/29,13:21:00,3083.8,3090.0,3083.8,3088.4,98 -2015/9/29,13:22:00,3086.2,3087.0,3082.6,3085.4,30 -2015/9/29,13:23:00,3085.4,3085.4,3082.8,3083.0,26 -2015/9/29,13:24:00,3083.0,3083.2,3081.2,3081.2,24 -2015/9/29,13:25:00,3081.2,3082.2,3079.4,3079.4,22 -2015/9/29,13:26:00,3079.4,3082.0,3079.4,3081.8,15 -2015/9/29,13:27:00,3081.8,3082.0,3080.6,3080.6,16 -2015/9/29,13:28:00,3080.6,3082.0,3079.8,3080.4,27 -2015/9/29,13:29:00,3080.2,3081.6,3079.2,3079.2,11 -2015/9/29,13:30:00,3079.2,3079.2,3074.2,3076.0,35 -2015/9/29,13:31:00,3075.0,3082.8,3075.0,3081.2,29 -2015/9/29,13:32:00,3081.2,3082.8,3080.2,3081.0,22 -2015/9/29,13:33:00,3081.8,3082.0,3080.4,3080.8,20 -2015/9/29,13:34:00,3080.8,3080.8,3077.8,3078.4,24 -2015/9/29,13:35:00,3078.8,3078.8,3077.0,3077.0,22 -2015/9/29,13:36:00,3076.8,3076.8,3068.2,3070.0,69 -2015/9/29,13:37:00,3069.2,3071.6,3067.0,3068.0,48 -2015/9/29,13:38:00,3067.6,3071.0,3066.0,3069.4,46 -2015/9/29,13:39:00,3069.0,3070.8,3067.6,3069.4,23 -2015/9/29,13:40:00,3069.2,3069.4,3065.2,3065.6,24 -2015/9/29,13:41:00,3065.2,3072.0,3064.8,3071.8,32 -2015/9/29,13:42:00,3070.0,3070.0,3069.0,3070.0,11 -2015/9/29,13:43:00,3069.0,3069.0,3066.0,3069.0,17 -2015/9/29,13:44:00,3067.2,3068.4,3066.6,3067.8,13 -2015/9/29,13:45:00,3067.8,3070.0,3067.0,3069.4,23 -2015/9/29,13:46:00,3071.8,3071.8,3065.6,3068.8,43 -2015/9/29,13:47:00,3070.0,3075.2,3070.0,3074.0,31 -2015/9/29,13:48:00,3074.0,3074.6,3073.0,3074.4,14 -2015/9/29,13:49:00,3073.0,3073.2,3071.4,3071.4,11 -2015/9/29,13:50:00,3071.0,3074.6,3069.8,3074.6,30 -2015/9/29,13:51:00,3069.2,3076.0,3069.2,3075.0,25 -2015/9/29,13:52:00,3076.0,3079.8,3075.8,3076.0,34 -2015/9/29,13:53:00,3077.6,3079.4,3069.6,3072.0,41 -2015/9/29,13:54:00,3073.6,3073.6,3065.0,3066.0,75 -2015/9/29,13:55:00,3066.0,3068.2,3064.6,3064.6,27 -2015/9/29,13:56:00,3064.2,3064.2,3060.0,3062.8,72 -2015/9/29,13:57:00,3062.8,3063.6,3060.0,3061.2,31 -2015/9/29,13:58:00,3063.4,3067.0,3061.2,3066.6,31 -2015/9/29,13:59:00,3065.8,3066.8,3063.6,3066.8,20 -2015/9/29,14:00:00,3066.8,3067.0,3063.0,3063.0,23 -2015/9/29,14:01:00,3062.0,3062.0,3054.2,3054.2,122 -2015/9/29,14:02:00,3053.8,3059.2,3051.4,3059.0,114 -2015/9/29,14:03:00,3057.8,3057.8,3050.2,3050.2,80 -2015/9/29,14:04:00,3051.0,3058.6,3048.8,3055.0,129 -2015/9/29,14:05:00,3055.4,3059.4,3055.2,3059.4,45 -2015/9/29,14:06:00,3059.4,3059.4,3056.8,3057.4,24 -2015/9/29,14:07:00,3058.6,3059.6,3056.8,3059.6,26 -2015/9/29,14:08:00,3058.0,3063.0,3054.2,3054.8,69 -2015/9/29,14:09:00,3054.8,3056.6,3053.0,3054.2,34 -2015/9/29,14:10:00,3056.8,3060.0,3054.4,3055.0,31 -2015/9/29,14:11:00,3056.4,3058.8,3055.2,3058.4,20 -2015/9/29,14:12:00,3058.4,3063.0,3057.0,3062.8,34 -2015/9/29,14:13:00,3063.0,3066.8,3062.6,3062.8,60 -2015/9/29,14:14:00,3062.6,3068.2,3061.4,3068.0,45 -2015/9/29,14:15:00,3068.2,3077.8,3068.2,3072.8,115 -2015/9/29,14:16:00,3076.4,3078.0,3072.6,3072.6,73 -2015/9/29,14:17:00,3072.0,3072.0,3064.2,3068.0,68 -2015/9/29,14:18:00,3070.4,3075.0,3070.0,3070.2,45 -2015/9/29,14:19:00,3073.8,3078.0,3070.4,3077.4,57 -2015/9/29,14:20:00,3075.2,3080.0,3075.2,3076.4,102 -2015/9/29,14:21:00,3076.2,3080.0,3072.4,3076.4,54 -2015/9/29,14:22:00,3077.0,3090.6,3075.6,3090.6,177 -2015/9/29,14:23:00,3090.4,3092.0,3085.0,3085.0,81 -2015/9/29,14:24:00,3085.4,3087.6,3082.0,3083.2,58 -2015/9/29,14:25:00,3083.8,3087.6,3082.8,3085.0,37 -2015/9/29,14:26:00,3085.6,3085.8,3079.2,3079.2,40 -2015/9/29,14:27:00,3080.2,3082.0,3080.0,3080.0,37 -2015/9/29,14:28:00,3080.2,3081.8,3077.0,3079.2,27 -2015/9/29,14:29:00,3079.6,3082.8,3078.6,3080.2,33 -2015/9/29,14:30:00,3080.0,3082.0,3077.4,3080.0,31 -2015/9/29,14:31:00,3080.0,3082.0,3077.4,3077.8,37 -2015/9/29,14:32:00,3078.2,3079.0,3076.2,3078.8,33 -2015/9/29,14:33:00,3077.0,3078.4,3072.2,3073.0,36 -2015/9/29,14:34:00,3074.6,3077.6,3074.4,3076.6,23 -2015/9/29,14:35:00,3076.6,3076.6,3073.8,3075.2,24 -2015/9/29,14:36:00,3075.2,3079.6,3074.6,3079.6,27 -2015/9/29,14:37:00,3079.4,3080.0,3077.8,3079.8,22 -2015/9/29,14:38:00,3079.4,3080.0,3078.2,3078.2,39 -2015/9/29,14:39:00,3078.0,3079.8,3078.0,3079.8,16 -2015/9/29,14:40:00,3080.0,3080.0,3078.6,3079.8,19 -2015/9/29,14:41:00,3080.0,3080.4,3078.0,3078.0,20 -2015/9/29,14:42:00,3079.6,3079.6,3074.8,3075.2,33 -2015/9/29,14:43:00,3075.0,3075.0,3070.2,3070.2,39 -2015/9/29,14:44:00,3073.6,3074.2,3071.4,3074.2,23 -2015/9/29,14:45:00,3074.0,3074.6,3072.2,3072.4,17 -2015/9/29,14:46:00,3072.4,3073.8,3071.0,3073.8,30 -2015/9/29,14:47:00,3072.6,3074.0,3071.6,3071.6,15 -2015/9/29,14:48:00,3071.4,3075.8,3071.4,3075.2,31 -2015/9/29,14:49:00,3075.4,3079.8,3075.2,3079.8,48 -2015/9/29,14:50:00,3079.8,3080.0,3077.0,3080.0,31 -2015/9/29,14:51:00,3080.0,3080.0,3078.4,3079.6,24 -2015/9/29,14:52:00,3079.8,3080.6,3078.8,3078.8,42 -2015/9/29,14:53:00,3079.2,3080.0,3078.8,3079.2,18 -2015/9/29,14:54:00,3079.4,3079.4,3077.4,3077.4,20 -2015/9/29,14:55:00,3078.0,3079.2,3077.2,3077.2,25 -2015/9/29,14:56:00,3077.0,3079.4,3075.6,3076.8,45 -2015/9/29,14:57:00,3076.2,3078.0,3076.2,3076.4,21 -2015/9/29,14:58:00,3078.0,3079.6,3076.2,3079.4,31 -2015/9/29,14:59:00,3079.4,3080.2,3079.0,3080.2,51 -2015/9/29,15:00:00,3079.8,3081.0,3079.4,3079.4,46 -2015/9/29,15:01:00,3079.2,3083.8,3079.2,3080.8,79 -2015/9/29,15:02:00,3080.4,3084.6,3080.2,3082.2,77 -2015/9/29,15:03:00,3082.4,3084.6,3080.0,3080.0,38 -2015/9/29,15:04:00,3080.0,3081.0,3080.0,3081.0,37 -2015/9/29,15:05:00,3081.0,3081.0,3079.2,3079.2,22 -2015/9/29,15:06:00,3079.2,3081.2,3079.2,3081.2,40 -2015/9/29,15:07:00,3081.4,3083.0,3081.4,3082.0,51 -2015/9/29,15:08:00,3082.8,3083.0,3081.8,3082.2,39 -2015/9/29,15:09:00,3082.0,3083.0,3081.8,3082.8,40 -2015/9/29,15:10:00,3082.2,3083.0,3082.0,3082.2,31 -2015/9/29,15:11:00,3082.0,3083.0,3080.2,3080.2,62 -2015/9/29,15:12:00,3080.2,3080.2,3079.0,3080.0,58 -2015/9/29,15:13:00,3079.6,3080.4,3079.4,3079.4,40 -2015/9/29,15:14:00,3079.6,3081.8,3079.6,3080.0,105 -2015/9/29,15:15:00,3080.8,3082.8,3078.0,3082.8,126 -2015/9/30,09:16:00,3103.4,3113.0,3102.0,3102.0,320 -2015/9/30,09:17:00,3102.0,3104.4,3100.0,3103.4,132 -2015/9/30,09:18:00,3103.4,3112.0,3103.4,3112.0,105 -2015/9/30,09:19:00,3110.2,3117.8,3110.2,3115.6,163 -2015/9/30,09:20:00,3115.6,3117.4,3112.0,3112.0,81 -2015/9/30,09:21:00,3111.0,3112.8,3109.6,3112.8,60 -2015/9/30,09:22:00,3113.2,3113.8,3109.8,3110.6,39 -2015/9/30,09:23:00,3110.6,3114.4,3109.8,3114.0,35 -2015/9/30,09:24:00,3114.0,3114.8,3112.0,3112.0,25 -2015/9/30,09:25:00,3112.4,3116.0,3112.2,3114.8,54 -2015/9/30,09:26:00,3115.6,3128.2,3115.6,3123.0,209 -2015/9/30,09:27:00,3124.4,3125.6,3122.4,3122.4,66 -2015/9/30,09:28:00,3122.8,3123.0,3120.0,3121.8,55 -2015/9/30,09:29:00,3122.0,3124.0,3121.2,3124.0,48 -2015/9/30,09:30:00,3124.2,3127.4,3122.8,3125.6,86 -2015/9/30,09:31:00,3125.8,3127.2,3122.0,3122.0,89 -2015/9/30,09:32:00,3122.0,3123.6,3118.6,3118.6,65 -2015/9/30,09:33:00,3118.6,3120.8,3118.6,3118.6,54 -2015/9/30,09:34:00,3118.6,3120.0,3118.4,3119.8,35 -2015/9/30,09:35:00,3120.0,3120.2,3118.4,3118.6,52 -2015/9/30,09:36:00,3118.4,3119.2,3113.0,3116.6,82 -2015/9/30,09:37:00,3114.0,3114.8,3112.0,3112.2,64 -2015/9/30,09:38:00,3112.0,3113.4,3111.4,3113.4,58 -2015/9/30,09:39:00,3113.2,3114.8,3112.0,3112.0,37 -2015/9/30,09:40:00,3113.8,3114.2,3111.2,3111.2,44 -2015/9/30,09:41:00,3111.2,3114.6,3111.0,3114.2,52 -2015/9/30,09:42:00,3112.8,3114.2,3110.2,3112.6,50 -2015/9/30,09:43:00,3113.8,3116.0,3111.8,3112.0,70 -2015/9/30,09:44:00,3113.2,3113.8,3111.8,3113.2,29 -2015/9/30,09:45:00,3111.6,3112.8,3110.2,3111.6,30 -2015/9/30,09:46:00,3111.6,3114.8,3110.8,3113.2,43 -2015/9/30,09:47:00,3113.6,3115.8,3113.0,3115.8,34 -2015/9/30,09:48:00,3114.2,3119.2,3114.2,3118.8,51 -2015/9/30,09:49:00,3118.8,3125.0,3116.4,3123.0,76 -2015/9/30,09:50:00,3123.0,3123.0,3119.0,3122.4,54 -2015/9/30,09:51:00,3122.2,3123.0,3119.0,3122.4,40 -2015/9/30,09:52:00,3122.0,3123.6,3119.2,3120.0,32 -2015/9/30,09:53:00,3120.0,3120.4,3119.2,3119.8,23 -2015/9/30,09:54:00,3120.6,3120.6,3118.2,3118.4,22 -2015/9/30,09:55:00,3118.4,3119.8,3116.8,3116.8,37 -2015/9/30,09:56:00,3115.2,3117.2,3114.0,3114.2,39 -2015/9/30,09:57:00,3114.2,3114.8,3112.0,3112.0,39 -2015/9/30,09:58:00,3112.8,3113.2,3112.0,3112.4,26 -2015/9/30,09:59:00,3112.2,3113.4,3110.6,3110.6,29 -2015/9/30,10:00:00,3110.6,3112.0,3110.0,3112.0,49 -2015/9/30,10:01:00,3112.6,3114.4,3110.4,3113.6,34 -2015/9/30,10:02:00,3113.0,3113.0,3110.6,3112.8,27 -2015/9/30,10:03:00,3110.4,3112.0,3109.2,3109.2,37 -2015/9/30,10:04:00,3108.8,3109.2,3106.6,3106.6,50 -2015/9/30,10:05:00,3106.6,3110.6,3106.6,3110.6,38 -2015/9/30,10:06:00,3110.6,3112.0,3109.4,3109.6,25 -2015/9/30,10:07:00,3109.6,3112.6,3109.6,3112.4,26 -2015/9/30,10:08:00,3112.4,3113.0,3110.6,3113.0,18 -2015/9/30,10:09:00,3110.6,3110.6,3109.2,3110.0,39 -2015/9/30,10:10:00,3110.8,3110.8,3108.4,3108.4,22 -2015/9/30,10:11:00,3109.6,3109.6,3108.4,3108.4,21 -2015/9/30,10:12:00,3108.4,3108.4,3105.6,3108.0,41 -2015/9/30,10:13:00,3108.0,3108.0,3105.2,3106.4,36 -2015/9/30,10:14:00,3106.8,3108.0,3102.2,3103.0,61 -2015/9/30,10:15:00,3102.0,3108.2,3102.0,3107.2,41 -2015/9/30,10:16:00,3107.8,3108.4,3105.6,3106.2,49 -2015/9/30,10:17:00,3106.2,3107.6,3106.2,3106.2,25 -2015/9/30,10:18:00,3106.2,3108.0,3106.0,3106.4,23 -2015/9/30,10:19:00,3107.8,3113.6,3107.0,3110.4,45 -2015/9/30,10:20:00,3110.8,3111.2,3108.4,3108.4,20 -2015/9/30,10:21:00,3108.4,3108.4,3106.8,3108.4,19 -2015/9/30,10:22:00,3107.8,3109.8,3107.8,3109.0,16 -2015/9/30,10:23:00,3109.2,3109.4,3107.2,3108.0,22 -2015/9/30,10:24:00,3108.0,3113.0,3107.2,3113.0,32 -2015/9/30,10:25:00,3113.0,3113.0,3110.8,3112.0,28 -2015/9/30,10:26:00,3112.4,3112.4,3109.0,3111.0,18 -2015/9/30,10:27:00,3110.6,3115.0,3110.6,3115.0,54 -2015/9/30,10:28:00,3115.0,3116.0,3113.6,3114.6,50 -2015/9/30,10:29:00,3115.4,3115.8,3112.0,3112.0,38 -2015/9/30,10:30:00,3112.0,3113.0,3111.8,3112.8,25 -2015/9/30,10:31:00,3113.0,3114.8,3110.0,3110.0,65 -2015/9/30,10:32:00,3110.2,3110.2,3106.8,3109.0,59 -2015/9/30,10:33:00,3108.8,3109.2,3107.4,3108.2,16 -2015/9/30,10:34:00,3109.0,3109.0,3106.2,3107.6,30 -2015/9/30,10:35:00,3107.8,3108.4,3107.0,3107.2,16 -2015/9/30,10:36:00,3108.4,3108.4,3106.6,3108.4,12 -2015/9/30,10:37:00,3108.4,3109.2,3104.2,3104.2,42 -2015/9/30,10:38:00,3104.2,3104.8,3100.8,3100.8,66 -2015/9/30,10:39:00,3100.4,3103.4,3100.2,3101.6,39 -2015/9/30,10:40:00,3101.4,3103.8,3101.0,3102.2,30 -2015/9/30,10:41:00,3102.2,3102.6,3096.0,3100.0,90 -2015/9/30,10:42:00,3101.0,3101.6,3098.8,3100.0,43 -2015/9/30,10:43:00,3099.8,3101.0,3099.2,3100.6,37 -2015/9/30,10:44:00,3100.8,3102.8,3100.0,3102.8,26 -2015/9/30,10:45:00,3102.8,3103.8,3096.8,3099.0,50 -2015/9/30,10:46:00,3098.2,3098.2,3093.8,3094.6,58 -2015/9/30,10:47:00,3094.2,3099.8,3094.2,3099.4,35 -2015/9/30,10:48:00,3098.6,3099.4,3094.0,3096.0,71 -2015/9/30,10:49:00,3096.0,3097.4,3093.8,3095.8,47 -2015/9/30,10:50:00,3095.8,3101.0,3095.4,3098.4,43 -2015/9/30,10:51:00,3100.6,3101.8,3099.8,3101.6,26 -2015/9/30,10:52:00,3101.6,3101.6,3098.2,3098.6,18 -2015/9/30,10:53:00,3098.8,3100.0,3098.0,3098.0,25 -2015/9/30,10:54:00,3099.0,3099.6,3098.2,3099.4,9 -2015/9/30,10:55:00,3098.2,3098.2,3097.2,3097.8,16 -2015/9/30,10:56:00,3097.8,3100.8,3097.0,3100.8,32 -2015/9/30,10:57:00,3100.0,3101.0,3099.8,3101.0,25 -2015/9/30,10:58:00,3101.0,3105.0,3100.2,3104.6,72 -2015/9/30,10:59:00,3104.8,3105.0,3102.8,3102.8,38 -2015/9/30,11:00:00,3102.8,3103.0,3101.0,3101.2,21 -2015/9/30,11:01:00,3101.2,3102.8,3101.2,3101.6,24 -2015/9/30,11:02:00,3102.2,3102.2,3100.4,3100.4,16 -2015/9/30,11:03:00,3100.2,3102.0,3100.2,3102.0,10 -2015/9/30,11:04:00,3102.0,3104.4,3102.0,3104.0,21 -2015/9/30,11:05:00,3103.6,3103.6,3100.0,3100.6,22 -2015/9/30,11:06:00,3100.6,3100.8,3100.0,3100.8,11 -2015/9/30,11:07:00,3101.0,3101.0,3096.4,3097.6,30 -2015/9/30,11:08:00,3098.0,3098.0,3096.4,3096.4,19 -2015/9/30,11:09:00,3096.6,3102.0,3096.2,3100.4,22 -2015/9/30,11:10:00,3100.6,3105.0,3100.4,3104.6,27 -2015/9/30,11:11:00,3104.2,3104.6,3103.0,3103.8,15 -2015/9/30,11:12:00,3103.6,3104.0,3101.0,3101.0,11 -2015/9/30,11:13:00,3101.6,3102.6,3101.2,3102.6,10 -2015/9/30,11:14:00,3102.6,3105.8,3101.6,3104.6,36 -2015/9/30,11:15:00,3106.0,3106.0,3103.0,3104.8,25 -2015/9/30,11:16:00,3105.2,3109.8,3105.2,3109.8,76 -2015/9/30,11:17:00,3110.0,3110.0,3108.0,3108.2,38 -2015/9/30,11:18:00,3109.2,3110.4,3108.4,3110.4,28 -2015/9/30,11:19:00,3110.4,3112.0,3108.6,3108.8,45 -2015/9/30,11:20:00,3108.8,3108.8,3106.4,3106.6,31 -2015/9/30,11:21:00,3107.0,3108.0,3107.0,3108.0,14 -2015/9/30,11:22:00,3108.0,3111.4,3107.8,3111.4,22 -2015/9/30,11:23:00,3111.8,3114.0,3111.2,3112.8,49 -2015/9/30,11:24:00,3113.0,3113.8,3111.4,3113.8,24 -2015/9/30,11:25:00,3113.6,3113.6,3111.2,3112.4,31 -2015/9/30,11:26:00,3111.2,3113.4,3111.2,3113.0,24 -2015/9/30,11:27:00,3113.0,3122.8,3113.0,3122.8,109 -2015/9/30,11:28:00,3122.8,3124.6,3118.2,3119.0,111 -2015/9/30,11:29:00,3121.0,3122.0,3118.8,3122.0,53 -2015/9/30,11:30:00,3122.0,3122.8,3118.8,3120.4,57 -2015/9/30,13:01:00,3122.2,3136.2,3122.2,3128.4,298 -2015/9/30,13:02:00,3129.0,3130.0,3126.2,3129.0,68 -2015/9/30,13:03:00,3129.0,3130.0,3127.2,3129.4,61 -2015/9/30,13:04:00,3129.4,3130.0,3126.0,3126.2,44 -2015/9/30,13:05:00,3126.0,3128.6,3125.6,3125.6,25 -2015/9/30,13:06:00,3125.6,3129.2,3125.6,3127.2,29 -2015/9/30,13:07:00,3128.6,3129.0,3126.0,3126.0,23 -2015/9/30,13:08:00,3126.0,3127.0,3125.4,3127.0,21 -2015/9/30,13:09:00,3126.0,3127.0,3120.4,3120.4,65 -2015/9/30,13:10:00,3121.4,3126.6,3120.0,3125.0,42 -2015/9/30,13:11:00,3125.0,3125.0,3123.6,3124.4,12 -2015/9/30,13:12:00,3124.6,3124.6,3121.4,3123.4,23 -2015/9/30,13:13:00,3123.0,3126.8,3123.0,3126.8,20 -2015/9/30,13:14:00,3126.8,3127.2,3124.6,3124.6,19 -2015/9/30,13:15:00,3124.4,3126.0,3123.6,3124.8,20 -2015/9/30,13:16:00,3124.8,3126.0,3124.6,3125.6,21 -2015/9/30,13:17:00,3125.6,3125.6,3123.2,3123.8,21 -2015/9/30,13:18:00,3122.6,3123.6,3121.6,3123.0,14 -2015/9/30,13:19:00,3123.4,3124.8,3123.4,3124.2,8 -2015/9/30,13:20:00,3124.4,3124.4,3122.2,3122.4,16 -2015/9/30,13:21:00,3122.0,3123.8,3121.2,3122.8,12 -2015/9/30,13:22:00,3123.8,3127.0,3122.2,3127.0,32 -2015/9/30,13:23:00,3127.2,3135.6,3126.6,3132.6,109 -2015/9/30,13:24:00,3135.0,3136.6,3132.8,3136.6,67 -2015/9/30,13:25:00,3137.2,3140.4,3134.8,3138.0,108 -2015/9/30,13:26:00,3138.0,3139.8,3135.4,3135.8,53 -2015/9/30,13:27:00,3135.6,3136.8,3132.8,3134.8,25 -2015/9/30,13:28:00,3134.8,3138.0,3134.8,3136.8,28 -2015/9/30,13:29:00,3135.2,3138.8,3135.2,3136.0,47 -2015/9/30,13:30:00,3136.2,3138.2,3135.8,3137.6,30 -2015/9/30,13:31:00,3137.6,3147.6,3137.0,3143.4,193 -2015/9/30,13:32:00,3146.0,3149.0,3144.6,3147.2,144 -2015/9/30,13:33:00,3149.2,3151.0,3145.2,3145.2,99 -2015/9/30,13:34:00,3145.0,3145.2,3142.8,3142.8,32 -2015/9/30,13:35:00,3142.8,3143.2,3140.2,3142.6,39 -2015/9/30,13:36:00,3143.0,3144.6,3141.2,3142.0,29 -2015/9/30,13:37:00,3141.0,3141.0,3137.4,3137.6,58 -2015/9/30,13:38:00,3137.4,3137.4,3133.6,3134.2,57 -2015/9/30,13:39:00,3134.2,3135.0,3132.8,3134.2,44 -2015/9/30,13:40:00,3134.0,3136.8,3133.8,3135.0,21 -2015/9/30,13:41:00,3134.2,3135.0,3123.8,3123.8,100 -2015/9/30,13:42:00,3127.6,3132.6,3125.4,3131.8,47 -2015/9/30,13:43:00,3129.6,3131.6,3128.4,3130.0,24 -2015/9/30,13:44:00,3128.6,3136.2,3128.2,3136.2,32 -2015/9/30,13:45:00,3136.0,3136.0,3133.8,3134.6,15 -2015/9/30,13:46:00,3134.2,3137.0,3134.2,3137.0,27 -2015/9/30,13:47:00,3138.0,3143.0,3137.2,3137.2,43 -2015/9/30,13:48:00,3137.0,3138.6,3136.0,3136.0,23 -2015/9/30,13:49:00,3136.0,3138.6,3135.2,3135.4,28 -2015/9/30,13:50:00,3136.0,3138.6,3135.4,3138.4,32 -2015/9/30,13:51:00,3138.4,3148.8,3138.4,3144.8,77 -2015/9/30,13:52:00,3146.8,3147.0,3136.8,3138.2,51 -2015/9/30,13:53:00,3137.0,3138.6,3136.0,3136.4,30 -2015/9/30,13:54:00,3136.0,3136.4,3130.8,3131.0,46 -2015/9/30,13:55:00,3131.0,3133.2,3130.8,3131.2,18 -2015/9/30,13:56:00,3131.0,3131.6,3126.8,3130.0,52 -2015/9/30,13:57:00,3130.0,3132.0,3128.0,3132.0,22 -2015/9/30,13:58:00,3131.6,3132.0,3126.2,3127.8,21 -2015/9/30,13:59:00,3127.8,3128.8,3127.0,3127.0,23 -2015/9/30,14:00:00,3127.0,3130.4,3127.0,3129.8,19 -2015/9/30,14:01:00,3128.6,3130.0,3126.6,3128.4,31 -2015/9/30,14:02:00,3129.6,3131.0,3128.2,3131.0,24 -2015/9/30,14:03:00,3131.0,3133.0,3130.2,3133.0,31 -2015/9/30,14:04:00,3132.0,3134.0,3130.0,3130.0,25 -2015/9/30,14:05:00,3132.0,3134.2,3128.8,3134.2,21 -2015/9/30,14:06:00,3134.2,3134.8,3132.6,3134.8,31 -2015/9/30,14:07:00,3134.8,3139.0,3134.2,3139.0,37 -2015/9/30,14:08:00,3139.6,3141.0,3135.6,3137.4,55 -2015/9/30,14:09:00,3137.6,3140.4,3137.4,3138.8,15 -2015/9/30,14:10:00,3140.0,3140.8,3138.2,3138.4,12 -2015/9/30,14:11:00,3139.8,3139.8,3138.2,3139.8,18 -2015/9/30,14:12:00,3140.0,3140.0,3137.6,3137.6,16 -2015/9/30,14:13:00,3137.6,3142.8,3136.6,3140.4,29 -2015/9/30,14:14:00,3141.4,3141.8,3140.0,3140.0,20 -2015/9/30,14:15:00,3140.0,3141.4,3139.4,3139.4,14 -2015/9/30,14:16:00,3140.8,3144.0,3140.2,3143.8,37 -2015/9/30,14:17:00,3143.0,3145.2,3141.4,3142.6,64 -2015/9/30,14:18:00,3142.6,3143.2,3132.4,3135.8,57 -2015/9/30,14:19:00,3135.6,3135.6,3128.4,3132.6,62 -2015/9/30,14:20:00,3130.8,3132.4,3127.2,3127.2,25 -2015/9/30,14:21:00,3127.0,3131.2,3126.4,3130.8,37 -2015/9/30,14:22:00,3130.4,3133.0,3130.2,3132.0,15 -2015/9/30,14:23:00,3130.8,3131.6,3126.8,3126.8,20 -2015/9/30,14:24:00,3126.8,3129.8,3126.0,3129.0,22 -2015/9/30,14:25:00,3127.6,3129.2,3127.0,3129.2,18 -2015/9/30,14:26:00,3129.0,3129.2,3121.0,3124.6,89 -2015/9/30,14:27:00,3124.6,3127.6,3124.6,3127.0,16 -2015/9/30,14:28:00,3127.0,3127.6,3121.0,3122.2,44 -2015/9/30,14:29:00,3123.0,3124.2,3118.0,3119.8,89 -2015/9/30,14:30:00,3119.0,3122.0,3118.0,3121.8,93 -2015/9/30,14:31:00,3119.2,3125.6,3118.0,3125.6,69 -2015/9/30,14:32:00,3124.0,3127.6,3124.0,3127.6,17 -2015/9/30,14:33:00,3127.6,3127.6,3123.6,3123.6,24 -2015/9/30,14:34:00,3124.8,3125.2,3123.6,3125.2,18 -2015/9/30,14:35:00,3125.2,3125.2,3122.2,3123.6,22 -2015/9/30,14:36:00,3124.0,3127.2,3123.0,3125.0,29 -2015/9/30,14:37:00,3127.0,3129.8,3126.0,3129.8,19 -2015/9/30,14:38:00,3130.4,3130.4,3126.6,3126.6,20 -2015/9/30,14:39:00,3126.4,3128.8,3126.4,3128.8,14 -2015/9/30,14:40:00,3129.8,3130.4,3127.2,3130.2,14 -2015/9/30,14:41:00,3130.8,3134.8,3129.4,3134.8,41 -2015/9/30,14:42:00,3134.6,3134.8,3130.4,3130.4,30 -2015/9/30,14:43:00,3130.2,3131.2,3130.2,3130.6,13 -2015/9/30,14:44:00,3130.6,3130.8,3130.0,3130.8,36 -2015/9/30,14:45:00,3130.2,3130.4,3129.0,3129.0,41 -2015/9/30,14:46:00,3129.0,3129.8,3127.4,3129.6,38 -2015/9/30,14:47:00,3128.0,3129.8,3126.6,3126.6,46 -2015/9/30,14:48:00,3126.4,3126.4,3123.8,3124.2,43 -2015/9/30,14:49:00,3124.2,3126.4,3124.2,3126.2,39 -2015/9/30,14:50:00,3125.0,3125.0,3123.6,3125.0,23 -2015/9/30,14:51:00,3125.0,3129.0,3125.0,3128.8,35 -2015/9/30,14:52:00,3128.2,3128.2,3126.0,3127.8,28 -2015/9/30,14:53:00,3127.8,3128.0,3126.4,3127.0,31 -2015/9/30,14:54:00,3127.0,3129.6,3127.0,3128.4,39 -2015/9/30,14:55:00,3128.4,3129.0,3127.0,3127.0,27 -2015/9/30,14:56:00,3127.8,3128.6,3126.0,3127.8,38 -2015/9/30,14:57:00,3125.8,3127.4,3125.0,3125.6,31 -2015/9/30,14:58:00,3125.6,3126.0,3123.6,3123.8,48 -2015/9/30,14:59:00,3125.8,3125.8,3120.4,3120.4,58 -2015/9/30,15:00:00,3121.0,3122.4,3116.2,3118.0,70 -2015/9/30,15:01:00,3118.8,3122.6,3116.6,3122.4,68 -2015/9/30,15:02:00,3122.0,3124.2,3122.0,3124.2,73 -2015/9/30,15:03:00,3124.0,3124.4,3123.0,3124.2,59 -2015/9/30,15:04:00,3124.2,3126.4,3124.2,3125.8,81 -2015/9/30,15:05:00,3126.0,3127.6,3125.8,3126.2,46 -2015/9/30,15:06:00,3126.4,3126.8,3122.4,3123.0,49 -2015/9/30,15:07:00,3123.0,3125.0,3121.6,3124.2,26 -2015/9/30,15:08:00,3125.0,3125.0,3122.0,3122.0,39 -2015/9/30,15:09:00,3121.8,3123.6,3121.4,3122.8,30 -2015/9/30,15:10:00,3123.2,3124.0,3122.0,3122.4,44 -2015/9/30,15:11:00,3122.6,3123.8,3121.6,3122.6,53 -2015/9/30,15:12:00,3122.6,3123.0,3121.6,3121.6,44 -2015/9/30,15:13:00,3121.6,3122.8,3120.0,3120.8,84 -2015/9/30,15:14:00,3120.2,3121.6,3117.8,3121.2,110 -2015/9/30,15:15:00,3120.6,3123.8,3120.0,3121.4,139 -2015/10/8,09:16:00,3251.2,3288.0,3251.2,3270.4,938 -2015/10/8,09:17:00,3271.6,3279.6,3271.6,3278.6,310 -2015/10/8,09:18:00,3275.2,3297.8,3275.2,3297.0,272 -2015/10/8,09:19:00,3297.0,3301.0,3295.0,3295.0,294 -2015/10/8,09:20:00,3298.8,3299.0,3290.6,3290.6,150 -2015/10/8,09:21:00,3290.8,3296.6,3282.8,3284.4,148 -2015/10/8,09:22:00,3284.2,3284.4,3281.0,3284.4,140 -2015/10/8,09:23:00,3284.4,3291.0,3282.0,3289.8,76 -2015/10/8,09:24:00,3288.8,3291.0,3287.2,3288.2,70 -2015/10/8,09:25:00,3288.2,3290.0,3286.2,3286.2,75 -2015/10/8,09:26:00,3286.2,3286.2,3280.4,3280.4,66 -2015/10/8,09:27:00,3280.4,3283.0,3270.4,3270.8,176 -2015/10/8,09:28:00,3271.0,3276.0,3270.0,3270.6,117 -2015/10/8,09:29:00,3270.8,3277.0,3270.6,3276.6,54 -2015/10/8,09:30:00,3276.6,3277.0,3270.2,3270.6,77 -2015/10/8,09:31:00,3270.6,3276.0,3267.4,3273.2,122 -2015/10/8,09:32:00,3272.6,3272.6,3264.2,3265.2,112 -2015/10/8,09:33:00,3264.2,3266.6,3263.8,3265.0,103 -2015/10/8,09:34:00,3265.0,3266.6,3261.2,3261.4,104 -2015/10/8,09:35:00,3261.0,3270.0,3260.2,3267.2,115 -2015/10/8,09:36:00,3267.6,3268.2,3263.6,3266.2,61 -2015/10/8,09:37:00,3263.6,3268.0,3262.0,3266.2,94 -2015/10/8,09:38:00,3264.6,3266.8,3257.8,3257.8,80 -2015/10/8,09:39:00,3257.2,3263.4,3257.0,3261.6,55 -2015/10/8,09:40:00,3261.6,3262.0,3258.2,3258.6,62 -2015/10/8,09:41:00,3260.0,3263.0,3258.4,3261.8,69 -2015/10/8,09:42:00,3261.4,3265.0,3260.8,3264.6,49 -2015/10/8,09:43:00,3264.8,3265.8,3260.6,3260.6,57 -2015/10/8,09:44:00,3261.8,3265.6,3261.8,3261.8,60 -2015/10/8,09:45:00,3262.0,3262.8,3259.8,3261.6,40 -2015/10/8,09:46:00,3261.8,3266.2,3261.8,3265.8,53 -2015/10/8,09:47:00,3265.8,3269.6,3265.8,3267.2,49 -2015/10/8,09:48:00,3268.0,3268.8,3267.2,3268.0,27 -2015/10/8,09:49:00,3268.0,3269.8,3266.2,3268.0,43 -2015/10/8,09:50:00,3269.8,3269.8,3265.0,3266.8,49 -2015/10/8,09:51:00,3265.6,3267.2,3265.2,3265.2,37 -2015/10/8,09:52:00,3265.2,3265.2,3258.2,3258.4,73 -2015/10/8,09:53:00,3259.4,3260.0,3256.2,3259.8,45 -2015/10/8,09:54:00,3259.0,3260.0,3255.0,3255.2,55 -2015/10/8,09:55:00,3255.0,3255.4,3250.6,3251.0,88 -2015/10/8,09:56:00,3250.8,3252.2,3250.2,3252.2,70 -2015/10/8,09:57:00,3253.0,3254.8,3251.8,3254.8,47 -2015/10/8,09:58:00,3253.6,3256.0,3253.6,3253.6,40 -2015/10/8,09:59:00,3254.0,3254.8,3251.6,3251.6,29 -2015/10/8,10:00:00,3251.6,3253.4,3250.6,3251.8,64 -2015/10/8,10:01:00,3252.0,3253.8,3250.0,3250.4,76 -2015/10/8,10:02:00,3250.0,3251.2,3245.4,3245.4,67 -2015/10/8,10:03:00,3245.4,3251.8,3245.2,3249.2,50 -2015/10/8,10:04:00,3254.0,3258.2,3252.8,3258.0,72 -2015/10/8,10:05:00,3258.0,3258.4,3249.8,3249.8,35 -2015/10/8,10:06:00,3249.0,3256.8,3248.4,3255.6,42 -2015/10/8,10:07:00,3254.2,3258.0,3253.8,3257.6,27 -2015/10/8,10:08:00,3257.6,3257.6,3253.2,3254.0,25 -2015/10/8,10:09:00,3255.0,3257.2,3253.6,3257.2,14 -2015/10/8,10:10:00,3257.6,3258.0,3255.2,3256.0,31 -2015/10/8,10:11:00,3256.6,3259.8,3255.6,3259.8,57 -2015/10/8,10:12:00,3259.8,3260.0,3256.8,3259.6,64 -2015/10/8,10:13:00,3259.6,3261.0,3258.0,3260.8,26 -2015/10/8,10:14:00,3261.0,3261.2,3260.0,3261.0,35 -2015/10/8,10:15:00,3260.8,3262.6,3259.4,3262.6,51 -2015/10/8,10:16:00,3262.6,3269.6,3262.6,3266.2,103 -2015/10/8,10:17:00,3266.0,3266.6,3263.2,3264.0,50 -2015/10/8,10:18:00,3263.8,3264.8,3262.6,3263.2,28 -2015/10/8,10:19:00,3264.0,3264.8,3262.6,3264.0,40 -2015/10/8,10:20:00,3263.0,3264.0,3261.4,3261.4,45 -2015/10/8,10:21:00,3262.0,3263.2,3260.2,3262.2,31 -2015/10/8,10:22:00,3261.2,3262.2,3260.2,3260.2,23 -2015/10/8,10:23:00,3260.0,3261.2,3258.2,3260.4,37 -2015/10/8,10:24:00,3258.4,3261.4,3258.4,3259.8,27 -2015/10/8,10:25:00,3259.8,3260.0,3258.8,3259.2,13 -2015/10/8,10:26:00,3259.6,3262.0,3258.6,3262.0,32 -2015/10/8,10:27:00,3260.6,3262.0,3259.2,3261.0,39 -2015/10/8,10:28:00,3260.0,3264.8,3260.0,3264.8,49 -2015/10/8,10:29:00,3264.6,3264.6,3263.6,3263.6,25 -2015/10/8,10:30:00,3263.6,3264.0,3262.0,3263.8,35 -2015/10/8,10:31:00,3264.4,3264.8,3263.4,3264.8,43 -2015/10/8,10:32:00,3264.8,3269.2,3264.8,3269.2,80 -2015/10/8,10:33:00,3269.2,3269.8,3266.8,3266.8,77 -2015/10/8,10:34:00,3266.8,3268.4,3265.6,3265.6,39 -2015/10/8,10:35:00,3265.0,3265.8,3262.2,3262.2,35 -2015/10/8,10:36:00,3262.0,3263.0,3260.6,3261.4,33 -2015/10/8,10:37:00,3261.0,3261.2,3260.0,3260.0,28 -2015/10/8,10:38:00,3259.8,3259.8,3255.8,3258.8,49 -2015/10/8,10:39:00,3258.8,3260.6,3258.8,3260.4,22 -2015/10/8,10:40:00,3259.6,3260.4,3258.6,3259.2,21 -2015/10/8,10:41:00,3260.2,3262.8,3260.2,3260.4,23 -2015/10/8,10:42:00,3260.4,3263.2,3260.4,3263.0,25 -2015/10/8,10:43:00,3261.8,3261.8,3259.2,3260.4,19 -2015/10/8,10:44:00,3260.2,3260.2,3258.4,3258.4,20 -2015/10/8,10:45:00,3258.4,3264.8,3258.4,3264.2,38 -2015/10/8,10:46:00,3264.8,3266.6,3264.8,3265.0,25 -2015/10/8,10:47:00,3265.0,3265.0,3264.0,3264.6,5 -2015/10/8,10:48:00,3263.6,3264.6,3263.2,3263.4,18 -2015/10/8,10:49:00,3263.4,3267.0,3263.4,3265.0,24 -2015/10/8,10:50:00,3266.4,3266.6,3265.8,3266.4,32 -2015/10/8,10:51:00,3266.6,3268.2,3266.6,3268.2,19 -2015/10/8,10:52:00,3268.2,3268.6,3267.8,3267.8,14 -2015/10/8,10:53:00,3267.0,3268.2,3266.4,3267.8,26 -2015/10/8,10:54:00,3267.6,3268.6,3266.6,3268.4,29 -2015/10/8,10:55:00,3268.8,3275.0,3268.4,3274.6,122 -2015/10/8,10:56:00,3274.6,3277.6,3272.6,3275.0,104 -2015/10/8,10:57:00,3276.0,3277.0,3270.6,3271.0,35 -2015/10/8,10:58:00,3271.0,3272.0,3270.4,3272.0,16 -2015/10/8,10:59:00,3271.8,3273.0,3270.6,3273.0,20 -2015/10/8,11:00:00,3273.0,3275.2,3272.2,3274.8,30 -2015/10/8,11:01:00,3275.6,3280.0,3275.6,3279.8,76 -2015/10/8,11:02:00,3279.8,3280.4,3278.2,3280.2,88 -2015/10/8,11:03:00,3281.8,3283.6,3280.0,3282.4,75 -2015/10/8,11:04:00,3283.0,3283.0,3276.8,3279.8,56 -2015/10/8,11:05:00,3277.0,3279.8,3276.8,3279.0,22 -2015/10/8,11:06:00,3278.2,3279.8,3275.0,3275.0,28 -2015/10/8,11:07:00,3273.8,3276.0,3272.2,3272.4,38 -2015/10/8,11:08:00,3272.0,3274.0,3272.0,3274.0,26 -2015/10/8,11:09:00,3274.2,3274.2,3271.6,3272.6,30 -2015/10/8,11:10:00,3272.2,3274.0,3271.2,3273.2,24 -2015/10/8,11:11:00,3272.0,3273.0,3271.4,3272.2,15 -2015/10/8,11:12:00,3272.2,3279.2,3272.2,3279.2,44 -2015/10/8,11:13:00,3279.2,3281.0,3277.0,3278.0,37 -2015/10/8,11:14:00,3281.0,3281.6,3278.0,3280.0,27 -2015/10/8,11:15:00,3280.4,3281.6,3279.4,3281.6,33 -2015/10/8,11:16:00,3281.6,3285.8,3281.6,3282.0,75 -2015/10/8,11:17:00,3281.0,3282.0,3278.2,3278.2,31 -2015/10/8,11:18:00,3278.4,3281.8,3277.8,3277.8,44 -2015/10/8,11:19:00,3279.0,3285.0,3279.0,3284.6,31 -2015/10/8,11:20:00,3284.6,3285.0,3280.0,3280.0,25 -2015/10/8,11:21:00,3281.8,3282.0,3278.8,3279.8,28 -2015/10/8,11:22:00,3279.8,3283.4,3279.0,3279.0,23 -2015/10/8,11:23:00,3278.8,3284.8,3278.8,3281.8,24 -2015/10/8,11:24:00,3283.0,3283.0,3280.2,3280.2,16 -2015/10/8,11:25:00,3280.0,3283.8,3280.0,3281.6,19 -2015/10/8,11:26:00,3281.6,3283.0,3281.2,3281.2,18 -2015/10/8,11:27:00,3281.4,3282.8,3281.4,3282.2,16 -2015/10/8,11:28:00,3282.2,3282.4,3280.4,3281.6,16 -2015/10/8,11:29:00,3281.6,3281.6,3280.0,3281.4,22 -2015/10/8,11:30:00,3280.8,3283.8,3280.2,3282.0,32 -2015/10/8,13:01:00,3281.0,3283.4,3280.8,3281.4,37 -2015/10/8,13:02:00,3281.4,3283.2,3281.4,3281.8,11 -2015/10/8,13:03:00,3280.8,3281.2,3279.2,3280.0,42 -2015/10/8,13:04:00,3280.0,3280.4,3276.8,3276.8,29 -2015/10/8,13:05:00,3279.2,3279.2,3276.6,3276.6,12 -2015/10/8,13:06:00,3276.6,3277.8,3275.8,3276.6,18 -2015/10/8,13:07:00,3276.0,3276.6,3272.6,3272.6,28 -2015/10/8,13:08:00,3272.8,3274.0,3271.0,3271.2,41 -2015/10/8,13:09:00,3271.2,3273.8,3271.2,3273.0,22 -2015/10/8,13:10:00,3273.0,3273.2,3273.0,3273.0,11 -2015/10/8,13:11:00,3272.6,3272.6,3269.6,3269.6,42 -2015/10/8,13:12:00,3269.4,3270.2,3268.6,3269.2,27 -2015/10/8,13:13:00,3269.8,3270.0,3268.0,3269.6,29 -2015/10/8,13:14:00,3269.6,3269.8,3268.4,3269.4,24 -2015/10/8,13:15:00,3268.6,3269.4,3267.2,3267.2,24 -2015/10/8,13:16:00,3267.2,3269.8,3267.2,3269.0,18 -2015/10/8,13:17:00,3268.8,3269.4,3268.0,3268.0,14 -2015/10/8,13:18:00,3268.2,3268.4,3267.6,3268.4,24 -2015/10/8,13:19:00,3268.4,3268.4,3266.4,3267.0,24 -2015/10/8,13:20:00,3266.8,3266.8,3261.4,3262.2,55 -2015/10/8,13:21:00,3261.8,3261.8,3258.4,3260.2,68 -2015/10/8,13:22:00,3259.8,3261.0,3259.0,3259.0,39 -2015/10/8,13:23:00,3258.8,3260.8,3258.8,3259.2,16 -2015/10/8,13:24:00,3260.0,3260.4,3259.0,3259.0,22 -2015/10/8,13:25:00,3259.6,3260.8,3258.8,3260.8,20 -2015/10/8,13:26:00,3261.0,3263.6,3261.0,3263.4,37 -2015/10/8,13:27:00,3262.8,3263.6,3260.0,3261.0,39 -2015/10/8,13:28:00,3261.8,3264.0,3261.0,3261.4,30 -2015/10/8,13:29:00,3261.2,3264.8,3260.8,3264.4,46 -2015/10/8,13:30:00,3262.8,3264.2,3261.2,3261.2,25 -2015/10/8,13:31:00,3260.6,3262.8,3260.0,3261.0,43 -2015/10/8,13:32:00,3260.8,3262.8,3260.8,3261.0,15 -2015/10/8,13:33:00,3261.4,3261.4,3259.8,3260.2,19 -2015/10/8,13:34:00,3260.2,3262.8,3260.2,3261.4,21 -2015/10/8,13:35:00,3261.4,3262.0,3260.6,3261.0,16 -2015/10/8,13:36:00,3260.8,3262.0,3260.6,3260.6,20 -2015/10/8,13:37:00,3261.0,3262.2,3261.0,3262.0,7 -2015/10/8,13:38:00,3262.2,3263.2,3261.8,3262.4,9 -2015/10/8,13:39:00,3262.2,3263.8,3262.2,3263.8,16 -2015/10/8,13:40:00,3263.4,3267.0,3263.0,3266.2,33 -2015/10/8,13:41:00,3266.6,3266.6,3264.6,3264.8,20 -2015/10/8,13:42:00,3265.0,3265.8,3264.2,3265.0,22 -2015/10/8,13:43:00,3264.6,3264.6,3263.8,3263.8,12 -2015/10/8,13:44:00,3263.6,3264.8,3263.6,3263.6,15 -2015/10/8,13:45:00,3263.6,3263.6,3260.0,3260.0,27 -2015/10/8,13:46:00,3260.8,3262.4,3259.4,3261.2,23 -2015/10/8,13:47:00,3261.2,3263.0,3260.6,3262.8,13 -2015/10/8,13:48:00,3263.0,3263.8,3262.8,3263.8,21 -2015/10/8,13:49:00,3263.0,3265.8,3263.0,3263.6,22 -2015/10/8,13:50:00,3263.6,3265.6,3263.0,3264.6,10 -2015/10/8,13:51:00,3264.0,3264.2,3261.4,3263.0,25 -2015/10/8,13:52:00,3263.0,3264.4,3261.6,3262.0,12 -2015/10/8,13:53:00,3262.0,3262.2,3261.4,3262.0,16 -2015/10/8,13:54:00,3262.0,3262.0,3261.0,3261.0,17 -2015/10/8,13:55:00,3260.6,3261.6,3260.0,3261.2,19 -2015/10/8,13:56:00,3260.0,3260.6,3259.0,3259.4,30 -2015/10/8,13:57:00,3259.2,3260.4,3250.6,3252.2,92 -2015/10/8,13:58:00,3250.2,3255.0,3250.2,3254.6,36 -2015/10/8,13:59:00,3254.0,3255.0,3253.8,3254.0,23 -2015/10/8,14:00:00,3254.0,3257.6,3254.0,3255.8,18 -2015/10/8,14:01:00,3256.0,3256.2,3255.0,3255.6,26 -2015/10/8,14:02:00,3255.0,3255.6,3254.0,3254.2,20 -2015/10/8,14:03:00,3254.2,3256.0,3254.2,3255.8,27 -2015/10/8,14:04:00,3256.0,3256.0,3254.8,3254.8,18 -2015/10/8,14:05:00,3255.0,3255.0,3253.6,3254.8,21 -2015/10/8,14:06:00,3255.6,3255.6,3253.0,3253.2,24 -2015/10/8,14:07:00,3253.2,3253.6,3250.2,3250.2,48 -2015/10/8,14:08:00,3250.2,3251.8,3250.2,3250.2,28 -2015/10/8,14:09:00,3250.0,3251.2,3245.0,3245.2,100 -2015/10/8,14:10:00,3245.2,3247.2,3240.6,3245.0,78 -2015/10/8,14:11:00,3243.8,3245.4,3240.6,3240.6,48 -2015/10/8,14:12:00,3241.2,3245.2,3241.2,3245.0,45 -2015/10/8,14:13:00,3245.0,3246.4,3242.2,3245.0,70 -2015/10/8,14:14:00,3245.6,3246.2,3244.2,3245.0,28 -2015/10/8,14:15:00,3245.0,3245.0,3243.8,3243.8,20 -2015/10/8,14:16:00,3245.0,3245.0,3241.8,3241.8,42 -2015/10/8,14:17:00,3242.0,3243.0,3241.4,3242.4,30 -2015/10/8,14:18:00,3242.4,3248.8,3242.4,3245.0,40 -2015/10/8,14:19:00,3246.4,3247.8,3245.8,3247.8,20 -2015/10/8,14:20:00,3247.8,3249.0,3246.8,3248.0,28 -2015/10/8,14:21:00,3248.0,3248.6,3247.4,3248.6,22 -2015/10/8,14:22:00,3248.6,3248.8,3247.4,3248.0,13 -2015/10/8,14:23:00,3248.4,3248.4,3247.0,3247.8,17 -2015/10/8,14:24:00,3246.6,3246.6,3245.0,3246.0,24 -2015/10/8,14:25:00,3245.2,3246.0,3245.0,3246.0,22 -2015/10/8,14:26:00,3246.2,3248.0,3245.2,3248.0,33 -2015/10/8,14:27:00,3248.2,3248.4,3245.0,3245.0,26 -2015/10/8,14:28:00,3245.0,3246.4,3245.0,3245.4,28 -2015/10/8,14:29:00,3245.0,3249.4,3245.0,3249.4,37 -2015/10/8,14:30:00,3249.6,3253.6,3249.4,3252.6,64 -2015/10/8,14:31:00,3252.8,3252.8,3249.6,3250.8,51 -2015/10/8,14:32:00,3250.4,3251.4,3249.6,3250.4,20 -2015/10/8,14:33:00,3250.4,3252.0,3250.2,3252.0,27 -2015/10/8,14:34:00,3250.8,3253.0,3250.8,3253.0,49 -2015/10/8,14:35:00,3253.0,3255.2,3253.0,3253.8,56 -2015/10/8,14:36:00,3254.6,3255.0,3253.8,3254.6,32 -2015/10/8,14:37:00,3255.0,3255.0,3253.8,3254.4,25 -2015/10/8,14:38:00,3253.8,3254.0,3252.0,3253.8,43 -2015/10/8,14:39:00,3252.2,3253.8,3251.0,3251.0,24 -2015/10/8,14:40:00,3251.0,3252.6,3251.0,3252.4,18 -2015/10/8,14:41:00,3252.4,3252.4,3247.0,3249.0,33 -2015/10/8,14:42:00,3247.6,3249.8,3247.6,3248.8,23 -2015/10/8,14:43:00,3249.8,3250.0,3248.4,3248.4,24 -2015/10/8,14:44:00,3249.0,3251.0,3248.2,3249.0,40 -2015/10/8,14:45:00,3250.0,3250.0,3248.6,3249.8,34 -2015/10/8,14:46:00,3249.8,3250.2,3245.6,3246.0,52 -2015/10/8,14:47:00,3245.6,3247.8,3245.2,3245.2,36 -2015/10/8,14:48:00,3245.2,3246.4,3243.8,3243.8,45 -2015/10/8,14:49:00,3243.6,3245.0,3242.0,3242.2,55 -2015/10/8,14:50:00,3243.6,3244.6,3242.2,3243.0,36 -2015/10/8,14:51:00,3242.8,3243.8,3240.0,3242.0,51 -2015/10/8,14:52:00,3242.8,3243.6,3239.0,3239.6,68 -2015/10/8,14:53:00,3239.0,3239.8,3230.0,3230.8,177 -2015/10/8,14:54:00,3230.4,3235.0,3230.4,3235.0,53 -2015/10/8,14:55:00,3235.0,3235.0,3232.2,3232.2,51 -2015/10/8,14:56:00,3232.4,3234.4,3231.4,3233.4,55 -2015/10/8,14:57:00,3233.4,3234.6,3232.8,3234.4,41 -2015/10/8,14:58:00,3234.4,3235.2,3233.8,3234.8,56 -2015/10/8,14:59:00,3234.6,3235.0,3233.0,3233.0,43 -2015/10/8,15:00:00,3233.0,3233.0,3225.0,3227.4,113 -2015/10/8,15:01:00,3230.0,3230.0,3226.4,3227.8,79 -2015/10/8,15:02:00,3227.8,3229.0,3226.4,3228.6,52 -2015/10/8,15:03:00,3228.8,3229.8,3228.2,3228.2,60 -2015/10/8,15:04:00,3228.2,3229.4,3225.4,3225.8,54 -2015/10/8,15:05:00,3225.4,3227.2,3225.2,3227.0,65 -2015/10/8,15:06:00,3226.8,3229.6,3226.2,3228.0,64 -2015/10/8,15:07:00,3228.6,3229.0,3226.4,3226.6,71 -2015/10/8,15:08:00,3226.6,3227.4,3226.0,3226.6,43 -2015/10/8,15:09:00,3227.2,3228.0,3226.6,3227.2,48 -2015/10/8,15:10:00,3226.8,3227.2,3225.4,3225.4,51 -2015/10/8,15:11:00,3225.4,3226.8,3225.0,3226.8,87 -2015/10/8,15:12:00,3226.8,3226.8,3225.2,3225.4,62 -2015/10/8,15:13:00,3226.0,3226.2,3222.0,3222.0,109 -2015/10/8,15:14:00,3222.0,3222.0,3212.0,3214.0,126 -2015/10/8,15:15:00,3213.4,3219.8,3212.8,3214.8,147 -2015/10/9,09:16:00,3241.4,3242.6,3233.4,3235.4,347 -2015/10/9,09:17:00,3235.0,3238.0,3232.4,3235.2,117 -2015/10/9,09:18:00,3235.0,3239.2,3233.4,3239.2,91 -2015/10/9,09:19:00,3239.2,3239.8,3237.0,3239.4,80 -2015/10/9,09:20:00,3237.2,3239.4,3236.8,3237.0,59 -2015/10/9,09:21:00,3236.8,3239.2,3236.2,3239.0,40 -2015/10/9,09:22:00,3238.2,3240.0,3238.0,3240.0,46 -2015/10/9,09:23:00,3239.4,3242.0,3238.0,3240.8,64 -2015/10/9,09:24:00,3242.4,3246.0,3242.4,3246.0,84 -2015/10/9,09:25:00,3245.6,3246.0,3241.6,3242.6,46 -2015/10/9,09:26:00,3242.6,3243.0,3241.8,3242.6,21 -2015/10/9,09:27:00,3241.8,3242.4,3240.6,3240.8,24 -2015/10/9,09:28:00,3240.6,3241.0,3238.6,3241.0,46 -2015/10/9,09:29:00,3239.8,3240.2,3236.4,3237.2,48 -2015/10/9,09:30:00,3237.4,3240.8,3236.8,3239.6,40 -2015/10/9,09:31:00,3240.0,3241.2,3237.4,3238.0,35 -2015/10/9,09:32:00,3238.0,3242.8,3237.4,3242.6,48 -2015/10/9,09:33:00,3242.8,3244.4,3240.8,3243.0,47 -2015/10/9,09:34:00,3241.6,3250.6,3240.8,3242.2,86 -2015/10/9,09:35:00,3243.4,3247.0,3242.0,3247.0,55 -2015/10/9,09:36:00,3247.2,3255.0,3246.6,3251.0,141 -2015/10/9,09:37:00,3252.8,3255.0,3251.4,3251.4,106 -2015/10/9,09:38:00,3251.6,3253.6,3248.4,3250.8,95 -2015/10/9,09:39:00,3251.0,3253.4,3250.8,3251.0,29 -2015/10/9,09:40:00,3251.0,3251.0,3246.8,3248.0,60 -2015/10/9,09:41:00,3248.0,3251.6,3248.0,3248.8,49 -2015/10/9,09:42:00,3249.6,3251.0,3248.2,3251.0,47 -2015/10/9,09:43:00,3248.4,3251.0,3248.4,3249.0,41 -2015/10/9,09:44:00,3249.0,3253.0,3249.0,3253.0,51 -2015/10/9,09:45:00,3253.0,3253.0,3250.8,3251.6,56 -2015/10/9,09:46:00,3251.4,3254.8,3251.0,3254.6,90 -2015/10/9,09:47:00,3253.6,3256.8,3253.6,3255.4,124 -2015/10/9,09:48:00,3255.0,3256.2,3253.8,3253.8,72 -2015/10/9,09:49:00,3253.8,3255.0,3251.0,3252.6,55 -2015/10/9,09:50:00,3252.6,3253.2,3251.2,3251.2,44 -2015/10/9,09:51:00,3252.6,3254.4,3252.0,3252.2,48 -2015/10/9,09:52:00,3253.0,3253.6,3252.2,3253.0,50 -2015/10/9,09:53:00,3253.0,3253.6,3252.0,3252.0,58 -2015/10/9,09:54:00,3252.0,3252.6,3250.0,3250.0,60 -2015/10/9,09:55:00,3250.0,3250.6,3248.0,3248.0,61 -2015/10/9,09:56:00,3248.0,3251.0,3248.0,3250.0,39 -2015/10/9,09:57:00,3249.6,3252.0,3249.6,3251.6,35 -2015/10/9,09:58:00,3250.6,3252.8,3250.2,3252.6,26 -2015/10/9,09:59:00,3252.8,3253.0,3250.8,3251.0,35 -2015/10/9,10:00:00,3251.6,3254.0,3250.6,3253.2,46 -2015/10/9,10:01:00,3253.2,3256.0,3253.2,3256.0,46 -2015/10/9,10:02:00,3256.0,3265.4,3255.2,3261.0,170 -2015/10/9,10:03:00,3262.8,3265.0,3261.0,3265.0,74 -2015/10/9,10:04:00,3265.0,3267.6,3261.4,3263.0,87 -2015/10/9,10:05:00,3263.0,3264.2,3260.6,3264.2,61 -2015/10/9,10:06:00,3263.4,3264.6,3261.0,3262.0,56 -2015/10/9,10:07:00,3261.6,3263.0,3261.0,3262.8,37 -2015/10/9,10:08:00,3262.0,3263.0,3261.2,3262.0,30 -2015/10/9,10:09:00,3261.8,3266.6,3261.8,3266.4,58 -2015/10/9,10:10:00,3266.6,3267.0,3263.2,3263.4,43 -2015/10/9,10:11:00,3264.2,3265.0,3262.0,3263.2,55 -2015/10/9,10:12:00,3262.0,3263.4,3260.0,3261.6,59 -2015/10/9,10:13:00,3261.6,3261.6,3258.2,3260.0,38 -2015/10/9,10:14:00,3258.0,3264.0,3258.0,3261.2,50 -2015/10/9,10:15:00,3263.2,3263.8,3261.4,3263.8,35 -2015/10/9,10:16:00,3263.8,3264.4,3260.4,3263.8,50 -2015/10/9,10:17:00,3262.2,3263.6,3260.4,3260.4,27 -2015/10/9,10:18:00,3260.4,3262.2,3258.8,3259.0,52 -2015/10/9,10:19:00,3259.0,3260.0,3258.4,3258.8,18 -2015/10/9,10:20:00,3259.0,3260.0,3255.6,3255.6,64 -2015/10/9,10:21:00,3255.6,3258.2,3255.6,3258.0,36 -2015/10/9,10:22:00,3257.6,3261.0,3257.6,3260.8,32 -2015/10/9,10:23:00,3260.8,3262.2,3259.6,3262.0,49 -2015/10/9,10:24:00,3262.4,3263.8,3261.0,3263.0,52 -2015/10/9,10:25:00,3263.8,3264.0,3262.0,3263.4,61 -2015/10/9,10:26:00,3263.8,3264.8,3263.4,3263.6,65 -2015/10/9,10:27:00,3263.4,3264.0,3262.6,3263.2,54 -2015/10/9,10:28:00,3263.2,3264.4,3263.0,3264.4,32 -2015/10/9,10:29:00,3264.6,3266.8,3264.2,3265.2,78 -2015/10/9,10:30:00,3266.8,3269.4,3265.4,3266.4,72 -2015/10/9,10:31:00,3266.6,3267.2,3263.8,3264.4,74 -2015/10/9,10:32:00,3264.6,3265.2,3263.8,3265.2,41 -2015/10/9,10:33:00,3265.6,3267.2,3265.4,3266.0,40 -2015/10/9,10:34:00,3266.4,3266.6,3263.4,3263.4,64 -2015/10/9,10:35:00,3263.8,3264.8,3263.2,3264.8,51 -2015/10/9,10:36:00,3263.8,3264.8,3263.8,3264.0,28 -2015/10/9,10:37:00,3264.4,3264.8,3263.6,3264.8,29 -2015/10/9,10:38:00,3265.0,3266.0,3263.0,3266.0,41 -2015/10/9,10:39:00,3265.8,3266.2,3264.2,3264.2,30 -2015/10/9,10:40:00,3265.4,3265.8,3263.6,3263.6,39 -2015/10/9,10:41:00,3263.6,3265.0,3263.6,3265.0,28 -2015/10/9,10:42:00,3264.8,3264.8,3262.0,3262.2,35 -2015/10/9,10:43:00,3262.2,3262.6,3257.6,3260.0,82 -2015/10/9,10:44:00,3258.6,3261.8,3258.2,3261.8,42 -2015/10/9,10:45:00,3261.6,3261.6,3259.0,3259.0,17 -2015/10/9,10:46:00,3258.8,3260.8,3258.4,3259.6,30 -2015/10/9,10:47:00,3260.8,3261.4,3259.6,3260.2,31 -2015/10/9,10:48:00,3261.0,3261.6,3259.2,3260.0,21 -2015/10/9,10:49:00,3260.2,3260.4,3253.6,3256.0,80 -2015/10/9,10:50:00,3255.8,3256.8,3255.6,3256.2,39 -2015/10/9,10:51:00,3256.2,3260.0,3256.2,3259.8,62 -2015/10/9,10:52:00,3259.8,3259.8,3257.2,3258.0,52 -2015/10/9,10:53:00,3258.2,3259.6,3257.0,3257.8,68 -2015/10/9,10:54:00,3257.4,3259.6,3257.2,3257.6,51 -2015/10/9,10:55:00,3257.4,3259.8,3257.2,3259.8,45 -2015/10/9,10:56:00,3259.2,3260.6,3259.0,3259.0,46 -2015/10/9,10:57:00,3259.0,3260.6,3259.0,3260.0,30 -2015/10/9,10:58:00,3259.0,3259.0,3256.2,3256.8,19 -2015/10/9,10:59:00,3257.0,3257.0,3254.4,3254.4,47 -2015/10/9,11:00:00,3254.2,3254.2,3251.4,3252.6,70 -2015/10/9,11:01:00,3252.2,3254.0,3251.6,3252.6,74 -2015/10/9,11:02:00,3253.0,3256.0,3252.2,3255.0,33 -2015/10/9,11:03:00,3254.0,3255.4,3253.6,3255.2,31 -2015/10/9,11:04:00,3255.6,3256.8,3255.2,3255.6,31 -2015/10/9,11:05:00,3256.8,3258.4,3255.8,3258.4,17 -2015/10/9,11:06:00,3258.8,3260.0,3258.0,3258.8,31 -2015/10/9,11:07:00,3258.8,3261.8,3258.6,3261.6,41 -2015/10/9,11:08:00,3261.0,3261.6,3259.0,3260.2,31 -2015/10/9,11:09:00,3260.4,3260.4,3258.6,3258.6,21 -2015/10/9,11:10:00,3258.4,3259.0,3257.2,3259.0,41 -2015/10/9,11:11:00,3259.0,3261.8,3257.6,3260.0,21 -2015/10/9,11:12:00,3259.8,3274.0,3259.8,3268.6,207 -2015/10/9,11:13:00,3268.6,3272.0,3268.0,3272.0,100 -2015/10/9,11:14:00,3272.0,3272.2,3266.2,3268.2,76 -2015/10/9,11:15:00,3268.2,3269.6,3266.6,3269.0,37 -2015/10/9,11:16:00,3269.2,3273.6,3269.2,3272.2,86 -2015/10/9,11:17:00,3272.2,3272.6,3269.2,3269.4,43 -2015/10/9,11:18:00,3269.4,3269.6,3266.6,3268.6,40 -2015/10/9,11:19:00,3267.6,3271.8,3267.6,3270.4,18 -2015/10/9,11:20:00,3270.6,3272.6,3268.0,3270.0,46 -2015/10/9,11:21:00,3270.0,3272.6,3270.0,3272.0,37 -2015/10/9,11:22:00,3272.6,3275.0,3270.0,3270.0,67 -2015/10/9,11:23:00,3271.8,3273.0,3268.4,3268.4,30 -2015/10/9,11:24:00,3268.0,3269.8,3268.0,3269.4,49 -2015/10/9,11:25:00,3269.4,3269.4,3268.0,3268.2,20 -2015/10/9,11:26:00,3267.2,3276.0,3267.2,3275.8,76 -2015/10/9,11:27:00,3275.2,3276.6,3272.0,3272.0,30 -2015/10/9,11:28:00,3272.4,3276.0,3272.4,3275.4,43 -2015/10/9,11:29:00,3275.8,3278.4,3274.8,3277.4,80 -2015/10/9,11:30:00,3278.6,3279.0,3274.8,3274.8,85 -2015/10/9,13:01:00,3276.4,3277.2,3274.4,3274.4,49 -2015/10/9,13:02:00,3274.4,3275.4,3274.4,3274.8,20 -2015/10/9,13:03:00,3274.6,3275.4,3274.0,3275.0,55 -2015/10/9,13:04:00,3274.4,3278.0,3274.4,3275.8,24 -2015/10/9,13:05:00,3275.8,3276.6,3274.2,3274.2,25 -2015/10/9,13:06:00,3274.2,3276.8,3274.2,3274.8,27 -2015/10/9,13:07:00,3275.0,3275.0,3274.0,3274.0,23 -2015/10/9,13:08:00,3274.8,3275.0,3274.0,3274.2,28 -2015/10/9,13:09:00,3274.8,3275.2,3273.8,3274.2,19 -2015/10/9,13:10:00,3273.4,3274.0,3269.0,3270.0,22 -2015/10/9,13:11:00,3269.6,3269.8,3266.8,3269.0,48 -2015/10/9,13:12:00,3269.0,3271.0,3268.8,3268.8,31 -2015/10/9,13:13:00,3269.8,3270.8,3269.0,3269.8,18 -2015/10/9,13:14:00,3270.0,3273.0,3270.0,3273.0,18 -2015/10/9,13:15:00,3271.4,3273.6,3271.4,3273.6,28 -2015/10/9,13:16:00,3273.6,3274.0,3272.0,3272.6,18 -2015/10/9,13:17:00,3272.4,3273.6,3272.0,3272.2,18 -2015/10/9,13:18:00,3273.0,3273.8,3271.8,3273.4,27 -2015/10/9,13:19:00,3272.6,3276.8,3272.6,3276.2,40 -2015/10/9,13:20:00,3276.8,3278.0,3274.2,3278.0,44 -2015/10/9,13:21:00,3278.0,3284.4,3278.0,3283.0,120 -2015/10/9,13:22:00,3283.0,3288.8,3283.0,3287.2,145 -2015/10/9,13:23:00,3287.2,3288.0,3285.0,3288.0,69 -2015/10/9,13:24:00,3288.0,3290.0,3286.0,3290.0,91 -2015/10/9,13:25:00,3289.4,3289.6,3285.4,3285.4,57 -2015/10/9,13:26:00,3285.4,3287.8,3285.0,3286.4,52 -2015/10/9,13:27:00,3285.4,3286.2,3284.0,3285.0,35 -2015/10/9,13:28:00,3284.4,3286.0,3284.4,3286.0,29 -2015/10/9,13:29:00,3286.0,3286.6,3285.2,3285.2,30 -2015/10/9,13:30:00,3286.2,3288.0,3283.8,3285.6,38 -2015/10/9,13:31:00,3285.6,3288.0,3283.4,3286.8,45 -2015/10/9,13:32:00,3286.0,3286.2,3284.4,3285.8,22 -2015/10/9,13:33:00,3284.2,3285.8,3282.8,3283.4,41 -2015/10/9,13:34:00,3283.2,3285.8,3282.6,3284.0,23 -2015/10/9,13:35:00,3285.6,3285.6,3284.0,3285.2,17 -2015/10/9,13:36:00,3285.0,3290.0,3285.0,3289.0,50 -2015/10/9,13:37:00,3287.6,3297.4,3287.6,3297.2,172 -2015/10/9,13:38:00,3297.4,3300.0,3297.4,3299.0,122 -2015/10/9,13:39:00,3299.2,3299.6,3296.8,3296.8,64 -2015/10/9,13:40:00,3298.0,3300.0,3297.2,3299.8,65 -2015/10/9,13:41:00,3299.8,3308.0,3299.6,3299.8,256 -2015/10/9,13:42:00,3301.6,3303.0,3298.0,3298.4,68 -2015/10/9,13:43:00,3298.4,3301.0,3297.0,3297.0,51 -2015/10/9,13:44:00,3297.0,3300.0,3297.0,3297.0,41 -2015/10/9,13:45:00,3297.0,3298.0,3295.8,3297.0,33 -2015/10/9,13:46:00,3296.6,3300.0,3296.6,3297.6,54 -2015/10/9,13:47:00,3298.0,3299.8,3297.8,3299.4,40 -2015/10/9,13:48:00,3298.2,3299.8,3285.2,3285.2,101 -2015/10/9,13:49:00,3287.2,3287.4,3280.8,3280.8,100 -2015/10/9,13:50:00,3280.8,3281.0,3275.8,3278.6,149 -2015/10/9,13:51:00,3277.4,3284.4,3277.4,3282.4,66 -2015/10/9,13:52:00,3284.0,3284.2,3282.6,3283.0,22 -2015/10/9,13:53:00,3284.0,3284.0,3281.0,3281.0,42 -2015/10/9,13:54:00,3280.8,3280.8,3276.0,3278.0,61 -2015/10/9,13:55:00,3279.2,3283.0,3279.2,3282.4,28 -2015/10/9,13:56:00,3283.2,3283.4,3280.0,3281.8,28 -2015/10/9,13:57:00,3281.8,3282.0,3280.4,3281.4,23 -2015/10/9,13:58:00,3281.2,3285.6,3280.2,3285.6,42 -2015/10/9,13:59:00,3286.0,3286.2,3284.0,3284.2,30 -2015/10/9,14:00:00,3285.4,3285.4,3283.2,3284.2,27 -2015/10/9,14:01:00,3284.2,3288.0,3284.2,3287.0,37 -2015/10/9,14:02:00,3287.0,3289.2,3286.4,3287.0,38 -2015/10/9,14:03:00,3286.6,3287.0,3284.0,3284.0,33 -2015/10/9,14:04:00,3284.2,3286.8,3284.0,3286.8,17 -2015/10/9,14:05:00,3285.8,3288.0,3285.8,3287.6,16 -2015/10/9,14:06:00,3287.4,3289.8,3286.6,3289.0,24 -2015/10/9,14:07:00,3287.2,3289.2,3287.2,3289.0,19 -2015/10/9,14:08:00,3289.0,3289.0,3287.2,3287.2,15 -2015/10/9,14:09:00,3287.2,3287.2,3280.2,3280.8,41 -2015/10/9,14:10:00,3281.0,3287.0,3280.6,3285.6,32 -2015/10/9,14:11:00,3285.6,3285.6,3281.6,3282.6,36 -2015/10/9,14:12:00,3282.8,3282.8,3277.2,3278.2,50 -2015/10/9,14:13:00,3278.0,3281.2,3278.0,3281.0,31 -2015/10/9,14:14:00,3281.4,3282.6,3279.4,3282.6,18 -2015/10/9,14:15:00,3281.4,3286.0,3281.4,3285.8,26 -2015/10/9,14:16:00,3285.0,3286.4,3283.8,3285.2,18 -2015/10/9,14:17:00,3284.2,3285.8,3284.0,3284.8,12 -2015/10/9,14:18:00,3285.2,3288.8,3285.2,3288.8,35 -2015/10/9,14:19:00,3289.0,3297.8,3289.0,3295.4,117 -2015/10/9,14:20:00,3295.2,3296.8,3293.4,3294.0,30 -2015/10/9,14:21:00,3293.4,3300.0,3293.2,3300.0,85 -2015/10/9,14:22:00,3300.6,3306.0,3300.0,3305.6,130 -2015/10/9,14:23:00,3305.6,3306.2,3302.2,3302.2,63 -2015/10/9,14:24:00,3302.2,3304.6,3300.0,3300.4,54 -2015/10/9,14:25:00,3300.2,3302.6,3300.2,3301.6,40 -2015/10/9,14:26:00,3301.4,3303.2,3300.8,3302.8,48 -2015/10/9,14:27:00,3301.2,3302.4,3295.0,3296.0,65 -2015/10/9,14:28:00,3296.0,3299.2,3295.4,3296.0,35 -2015/10/9,14:29:00,3297.8,3305.0,3297.8,3300.6,48 -2015/10/9,14:30:00,3300.6,3303.2,3299.8,3303.2,32 -2015/10/9,14:31:00,3303.8,3314.0,3303.8,3311.4,186 -2015/10/9,14:32:00,3311.4,3316.6,3306.0,3316.0,139 -2015/10/9,14:33:00,3316.0,3319.6,3315.8,3318.0,116 -2015/10/9,14:34:00,3318.0,3318.8,3312.8,3315.0,74 -2015/10/9,14:35:00,3315.4,3316.0,3312.8,3315.0,51 -2015/10/9,14:36:00,3315.6,3315.6,3311.0,3311.0,51 -2015/10/9,14:37:00,3310.6,3314.8,3310.6,3313.6,25 -2015/10/9,14:38:00,3313.6,3315.0,3311.4,3311.4,32 -2015/10/9,14:39:00,3311.0,3311.6,3308.6,3308.6,31 -2015/10/9,14:40:00,3308.4,3311.6,3306.4,3308.0,37 -2015/10/9,14:41:00,3307.6,3309.0,3305.8,3306.4,30 -2015/10/9,14:42:00,3305.2,3308.8,3305.2,3306.6,27 -2015/10/9,14:43:00,3306.4,3308.0,3306.4,3307.8,21 -2015/10/9,14:44:00,3307.8,3307.8,3298.0,3298.0,74 -2015/10/9,14:45:00,3297.4,3304.8,3292.0,3304.8,94 -2015/10/9,14:46:00,3302.0,3302.0,3293.4,3295.2,42 -2015/10/9,14:47:00,3295.0,3295.0,3294.0,3294.0,23 -2015/10/9,14:48:00,3294.4,3299.2,3294.0,3296.8,20 -2015/10/9,14:49:00,3296.8,3298.8,3295.8,3296.0,27 -2015/10/9,14:50:00,3296.0,3298.2,3295.8,3297.8,22 -2015/10/9,14:51:00,3296.2,3297.4,3295.8,3296.0,12 -2015/10/9,14:52:00,3295.8,3295.8,3290.0,3292.8,69 -2015/10/9,14:53:00,3290.4,3292.8,3289.6,3290.6,32 -2015/10/9,14:54:00,3291.0,3292.8,3290.6,3291.0,26 -2015/10/9,14:55:00,3292.6,3294.6,3291.8,3294.6,25 -2015/10/9,14:56:00,3294.6,3299.0,3293.6,3299.0,29 -2015/10/9,14:57:00,3296.6,3298.6,3295.2,3298.6,37 -2015/10/9,14:58:00,3298.6,3298.6,3295.0,3297.4,48 -2015/10/9,14:59:00,3295.2,3295.8,3292.6,3292.6,54 -2015/10/9,15:00:00,3294.0,3298.4,3292.8,3298.4,66 -2015/10/9,15:01:00,3298.0,3298.6,3296.4,3296.4,45 -2015/10/9,15:02:00,3296.8,3297.2,3295.0,3296.8,29 -2015/10/9,15:03:00,3296.8,3297.0,3295.0,3295.8,45 -2015/10/9,15:04:00,3296.8,3298.2,3295.6,3297.8,38 -2015/10/9,15:05:00,3297.4,3297.4,3294.0,3294.8,63 -2015/10/9,15:06:00,3295.0,3295.0,3293.0,3294.0,49 -2015/10/9,15:07:00,3293.2,3295.2,3293.0,3294.0,45 -2015/10/9,15:08:00,3294.2,3294.8,3293.4,3294.0,42 -2015/10/9,15:09:00,3294.0,3295.0,3292.8,3294.4,58 -2015/10/9,15:10:00,3294.6,3295.0,3293.4,3294.0,49 -2015/10/9,15:11:00,3294.2,3295.4,3293.0,3295.2,79 -2015/10/9,15:12:00,3294.8,3299.0,3293.8,3299.0,88 -2015/10/9,15:13:00,3299.2,3299.8,3295.4,3299.0,93 -2015/10/9,15:14:00,3297.0,3303.6,3296.6,3303.6,93 -2015/10/9,15:15:00,3304.8,3310.2,3300.4,3310.0,171 -2015/10/12,09:16:00,3340.2,3345.8,3333.0,3337.0,400 -2015/10/12,09:17:00,3336.8,3343.4,3336.8,3342.0,168 -2015/10/12,09:18:00,3341.8,3341.8,3338.0,3341.0,127 -2015/10/12,09:19:00,3338.4,3341.2,3336.0,3339.0,107 -2015/10/12,09:20:00,3339.0,3339.0,3329.4,3331.8,141 -2015/10/12,09:21:00,3331.8,3331.8,3323.0,3325.0,181 -2015/10/12,09:22:00,3325.0,3330.8,3325.0,3329.4,65 -2015/10/12,09:23:00,3329.4,3331.8,3328.6,3329.8,55 -2015/10/12,09:24:00,3330.0,3330.0,3323.2,3327.4,122 -2015/10/12,09:25:00,3327.4,3330.0,3327.0,3330.0,36 -2015/10/12,09:26:00,3328.6,3330.0,3327.6,3328.0,45 -2015/10/12,09:27:00,3327.6,3328.4,3325.0,3327.0,47 -2015/10/12,09:28:00,3325.0,3325.0,3322.4,3322.8,56 -2015/10/12,09:29:00,3322.6,3325.0,3322.2,3323.6,40 -2015/10/12,09:30:00,3323.2,3331.0,3323.2,3329.6,62 -2015/10/12,09:31:00,3329.8,3331.2,3325.2,3325.2,73 -2015/10/12,09:32:00,3326.8,3327.0,3322.4,3322.6,47 -2015/10/12,09:33:00,3322.4,3324.4,3321.2,3324.0,44 -2015/10/12,09:34:00,3323.8,3324.0,3322.6,3323.0,32 -2015/10/12,09:35:00,3323.4,3331.8,3323.2,3329.0,78 -2015/10/12,09:36:00,3326.8,3328.8,3325.0,3328.0,53 -2015/10/12,09:37:00,3328.4,3328.4,3325.4,3327.6,30 -2015/10/12,09:38:00,3326.6,3329.6,3326.6,3328.4,51 -2015/10/12,09:39:00,3328.8,3329.6,3326.6,3327.4,39 -2015/10/12,09:40:00,3327.4,3330.2,3327.4,3330.0,37 -2015/10/12,09:41:00,3330.4,3332.0,3329.8,3331.0,58 -2015/10/12,09:42:00,3332.0,3339.6,3332.0,3339.0,120 -2015/10/12,09:43:00,3339.0,3339.4,3335.2,3337.4,71 -2015/10/12,09:44:00,3337.6,3342.8,3337.6,3342.4,107 -2015/10/12,09:45:00,3342.6,3343.0,3339.6,3339.8,73 -2015/10/12,09:46:00,3341.2,3341.8,3339.0,3341.6,51 -2015/10/12,09:47:00,3339.2,3342.0,3339.0,3340.0,54 -2015/10/12,09:48:00,3340.0,3344.8,3340.0,3342.2,79 -2015/10/12,09:49:00,3343.8,3351.6,3343.8,3351.2,210 -2015/10/12,09:50:00,3351.0,3351.6,3345.0,3345.4,123 -2015/10/12,09:51:00,3346.4,3348.0,3345.4,3347.0,53 -2015/10/12,09:52:00,3347.2,3347.8,3345.4,3347.4,55 -2015/10/12,09:53:00,3347.4,3348.8,3345.4,3346.6,65 -2015/10/12,09:54:00,3346.0,3346.0,3344.4,3344.6,33 -2015/10/12,09:55:00,3345.6,3346.0,3343.8,3345.0,57 -2015/10/12,09:56:00,3344.2,3345.6,3342.2,3345.6,69 -2015/10/12,09:57:00,3344.2,3347.6,3344.2,3347.6,32 -2015/10/12,09:58:00,3348.2,3351.6,3347.8,3351.6,61 -2015/10/12,09:59:00,3351.6,3355.0,3351.6,3354.4,106 -2015/10/12,10:00:00,3353.8,3357.6,3352.8,3356.4,89 -2015/10/12,10:01:00,3357.8,3365.0,3357.0,3362.4,187 -2015/10/12,10:02:00,3362.4,3364.0,3361.4,3363.8,75 -2015/10/12,10:03:00,3363.8,3364.0,3359.4,3359.4,69 -2015/10/12,10:04:00,3360.2,3360.6,3357.4,3360.4,42 -2015/10/12,10:05:00,3360.6,3367.0,3360.2,3367.0,73 -2015/10/12,10:06:00,3367.6,3372.8,3367.6,3368.2,146 -2015/10/12,10:07:00,3368.8,3369.8,3365.2,3366.0,76 -2015/10/12,10:08:00,3366.2,3381.8,3366.2,3378.8,221 -2015/10/12,10:09:00,3379.2,3382.0,3376.6,3381.0,116 -2015/10/12,10:10:00,3379.2,3389.0,3379.2,3387.0,173 -2015/10/12,10:11:00,3389.0,3390.0,3382.2,3385.6,184 -2015/10/12,10:12:00,3386.6,3386.6,3381.6,3384.8,80 -2015/10/12,10:13:00,3384.0,3386.0,3381.4,3381.8,73 -2015/10/12,10:14:00,3381.8,3382.8,3380.2,3381.8,57 -2015/10/12,10:15:00,3381.8,3383.0,3380.4,3381.0,66 -2015/10/12,10:16:00,3381.0,3385.4,3381.0,3383.8,81 -2015/10/12,10:17:00,3383.8,3383.8,3378.0,3378.0,74 -2015/10/12,10:18:00,3378.0,3380.2,3375.6,3378.0,94 -2015/10/12,10:19:00,3376.0,3381.0,3376.0,3379.0,55 -2015/10/12,10:20:00,3379.4,3381.4,3377.2,3381.0,48 -2015/10/12,10:21:00,3381.2,3385.8,3380.2,3382.2,96 -2015/10/12,10:22:00,3382.8,3385.8,3382.0,3383.2,107 -2015/10/12,10:23:00,3383.2,3388.0,3383.0,3387.8,101 -2015/10/12,10:24:00,3387.8,3389.2,3385.0,3388.0,86 -2015/10/12,10:25:00,3388.8,3391.8,3386.0,3391.0,87 -2015/10/12,10:26:00,3391.8,3398.0,3391.8,3398.0,169 -2015/10/12,10:27:00,3398.0,3398.0,3392.2,3393.0,122 -2015/10/12,10:28:00,3392.0,3392.0,3389.2,3389.6,54 -2015/10/12,10:29:00,3389.4,3393.2,3389.2,3389.4,47 -2015/10/12,10:30:00,3389.4,3392.4,3388.0,3388.8,57 -2015/10/12,10:31:00,3390.2,3393.0,3389.2,3391.0,34 -2015/10/12,10:32:00,3391.0,3392.8,3391.0,3392.2,30 -2015/10/12,10:33:00,3393.0,3393.4,3391.6,3393.4,43 -2015/10/12,10:34:00,3393.4,3398.8,3393.2,3397.8,79 -2015/10/12,10:35:00,3398.8,3407.4,3398.8,3402.0,162 -2015/10/12,10:36:00,3402.0,3403.0,3396.6,3398.4,93 -2015/10/12,10:37:00,3399.6,3402.8,3398.0,3402.8,55 -2015/10/12,10:38:00,3402.8,3405.0,3399.0,3405.0,67 -2015/10/12,10:39:00,3405.0,3413.8,3405.0,3412.8,130 -2015/10/12,10:40:00,3411.2,3418.0,3411.2,3417.2,103 -2015/10/12,10:41:00,3417.2,3419.8,3414.8,3418.2,126 -2015/10/12,10:42:00,3417.4,3418.0,3414.8,3417.8,50 -2015/10/12,10:43:00,3417.2,3418.2,3413.4,3413.8,61 -2015/10/12,10:44:00,3413.4,3414.4,3410.0,3410.0,65 -2015/10/12,10:45:00,3410.4,3411.2,3407.8,3410.0,51 -2015/10/12,10:46:00,3410.0,3412.0,3408.6,3409.0,37 -2015/10/12,10:47:00,3408.2,3408.2,3402.2,3403.8,73 -2015/10/12,10:48:00,3404.0,3405.4,3403.2,3405.4,43 -2015/10/12,10:49:00,3404.0,3410.0,3403.8,3410.0,48 -2015/10/12,10:50:00,3408.8,3410.4,3405.0,3405.0,52 -2015/10/12,10:51:00,3405.8,3406.4,3403.6,3405.0,48 -2015/10/12,10:52:00,3403.8,3410.6,3402.8,3410.6,57 -2015/10/12,10:53:00,3410.6,3411.4,3404.2,3406.2,48 -2015/10/12,10:54:00,3405.8,3405.8,3400.2,3403.0,85 -2015/10/12,10:55:00,3401.2,3403.8,3401.0,3402.0,38 -2015/10/12,10:56:00,3402.2,3412.8,3401.2,3412.0,63 -2015/10/12,10:57:00,3411.4,3420.0,3410.2,3417.8,113 -2015/10/12,10:58:00,3417.8,3425.0,3417.8,3423.0,92 -2015/10/12,10:59:00,3423.4,3424.6,3421.0,3421.8,62 -2015/10/12,11:00:00,3423.4,3424.0,3401.0,3419.4,122 -2015/10/12,11:01:00,3417.0,3422.0,3417.0,3421.0,55 -2015/10/12,11:02:00,3421.2,3424.6,3419.8,3424.0,41 -2015/10/12,11:03:00,3424.2,3435.0,3424.2,3431.6,118 -2015/10/12,11:04:00,3431.6,3434.2,3430.0,3432.8,61 -2015/10/12,11:05:00,3430.8,3433.0,3430.0,3430.0,39 -2015/10/12,11:06:00,3430.0,3442.8,3430.0,3442.4,105 -2015/10/12,11:07:00,3442.6,3444.0,3436.8,3440.0,69 -2015/10/12,11:08:00,3442.2,3443.8,3438.4,3443.8,46 -2015/10/12,11:09:00,3444.0,3456.0,3444.0,3455.2,158 -2015/10/12,11:10:00,3455.2,3455.2,3444.0,3448.4,132 -2015/10/12,11:11:00,3446.4,3450.0,3444.6,3446.0,62 -2015/10/12,11:12:00,3445.2,3451.6,3445.2,3451.0,41 -2015/10/12,11:13:00,3452.2,3454.4,3443.4,3443.4,53 -2015/10/12,11:14:00,3444.0,3447.4,3444.0,3444.6,30 -2015/10/12,11:15:00,3444.8,3445.0,3441.4,3441.8,53 -2015/10/12,11:16:00,3441.6,3449.6,3441.6,3449.2,60 -2015/10/12,11:17:00,3449.4,3449.8,3446.6,3449.0,30 -2015/10/12,11:18:00,3447.4,3449.0,3441.0,3441.0,79 -2015/10/12,11:19:00,3441.8,3443.8,3441.4,3443.8,43 -2015/10/12,11:20:00,3444.0,3444.0,3440.4,3440.4,62 -2015/10/12,11:21:00,3441.0,3442.2,3436.2,3437.0,71 -2015/10/12,11:22:00,3437.4,3440.0,3436.2,3438.8,27 -2015/10/12,11:23:00,3438.8,3439.8,3438.2,3438.8,29 -2015/10/12,11:24:00,3439.0,3443.8,3439.0,3443.6,29 -2015/10/12,11:25:00,3443.6,3443.6,3441.0,3443.0,19 -2015/10/12,11:26:00,3443.2,3449.6,3441.2,3443.4,51 -2015/10/12,11:27:00,3443.0,3446.6,3440.8,3441.2,41 -2015/10/12,11:28:00,3441.2,3446.0,3441.0,3445.0,18 -2015/10/12,11:29:00,3445.0,3446.0,3442.2,3446.0,29 -2015/10/12,11:30:00,3446.0,3446.0,3438.2,3438.2,47 -2015/10/12,13:01:00,3443.8,3446.0,3438.0,3444.8,61 -2015/10/12,13:02:00,3444.8,3446.4,3442.4,3443.0,40 -2015/10/12,13:03:00,3443.0,3450.0,3443.0,3445.4,47 -2015/10/12,13:04:00,3443.8,3449.8,3443.8,3449.2,32 -2015/10/12,13:05:00,3450.0,3455.6,3445.0,3455.6,49 -2015/10/12,13:06:00,3455.6,3458.0,3446.8,3457.2,57 -2015/10/12,13:07:00,3454.0,3456.2,3448.4,3448.4,15 -2015/10/12,13:08:00,3450.2,3452.4,3447.0,3447.0,17 -2015/10/12,13:09:00,3446.6,3450.8,3446.4,3447.4,31 -2015/10/12,13:10:00,3447.4,3451.0,3447.4,3451.0,19 -2015/10/12,13:11:00,3451.0,3454.8,3450.2,3452.8,34 -2015/10/12,13:12:00,3452.0,3455.2,3452.0,3455.2,32 -2015/10/12,13:13:00,3457.4,3463.6,3454.6,3463.0,87 -2015/10/12,13:14:00,3464.8,3465.0,3460.8,3464.0,35 -2015/10/12,13:15:00,3464.0,3466.4,3461.8,3465.0,49 -2015/10/12,13:16:00,3462.0,3474.4,3462.0,3474.4,90 -2015/10/12,13:17:00,3475.0,3476.4,3471.0,3473.0,73 -2015/10/12,13:18:00,3474.8,3475.0,3471.4,3474.0,32 -2015/10/12,13:19:00,3474.2,3474.2,3469.0,3470.0,40 -2015/10/12,13:20:00,3470.0,3471.8,3465.0,3470.2,52 -2015/10/12,13:21:00,3470.2,3471.8,3463.0,3466.4,62 -2015/10/12,13:22:00,3468.8,3468.8,3463.4,3464.4,49 -2015/10/12,13:23:00,3461.6,3466.0,3459.0,3460.4,47 -2015/10/12,13:24:00,3461.0,3463.8,3457.6,3458.0,44 -2015/10/12,13:25:00,3458.2,3462.8,3456.8,3460.4,37 -2015/10/12,13:26:00,3457.6,3460.0,3452.4,3453.8,59 -2015/10/12,13:27:00,3453.2,3458.6,3450.8,3451.6,44 -2015/10/12,13:28:00,3454.6,3455.6,3450.8,3455.0,36 -2015/10/12,13:29:00,3451.2,3455.0,3448.0,3448.0,43 -2015/10/12,13:30:00,3448.0,3451.0,3447.2,3448.2,41 -2015/10/12,13:31:00,3450.0,3455.4,3448.0,3450.0,26 -2015/10/12,13:32:00,3450.6,3453.6,3450.6,3452.8,26 -2015/10/12,13:33:00,3453.0,3456.8,3450.6,3450.6,40 -2015/10/12,13:34:00,3450.6,3450.8,3440.0,3440.6,129 -2015/10/12,13:35:00,3438.8,3441.0,3433.0,3433.0,107 -2015/10/12,13:36:00,3433.4,3443.0,3431.4,3436.0,110 -2015/10/12,13:37:00,3438.0,3438.6,3434.8,3438.4,59 -2015/10/12,13:38:00,3438.0,3441.0,3437.0,3441.0,51 -2015/10/12,13:39:00,3441.6,3443.2,3437.8,3443.2,67 -2015/10/12,13:40:00,3442.0,3443.4,3438.6,3442.0,19 -2015/10/12,13:41:00,3439.2,3447.8,3439.2,3445.8,51 -2015/10/12,13:42:00,3444.0,3445.6,3441.6,3445.0,29 -2015/10/12,13:43:00,3444.4,3444.6,3442.0,3442.2,22 -2015/10/12,13:44:00,3443.6,3445.0,3443.0,3443.8,31 -2015/10/12,13:45:00,3443.8,3443.8,3437.8,3439.0,75 -2015/10/12,13:46:00,3440.0,3443.4,3439.0,3443.0,49 -2015/10/12,13:47:00,3439.8,3444.8,3439.6,3440.4,38 -2015/10/12,13:48:00,3440.4,3444.6,3440.4,3440.8,16 -2015/10/12,13:49:00,3440.4,3442.6,3440.0,3440.8,31 -2015/10/12,13:50:00,3440.0,3440.0,3435.2,3435.2,43 -2015/10/12,13:51:00,3435.2,3438.0,3433.0,3433.0,32 -2015/10/12,13:52:00,3433.0,3433.0,3426.2,3428.4,74 -2015/10/12,13:53:00,3428.4,3436.4,3427.8,3433.2,63 -2015/10/12,13:54:00,3431.4,3436.0,3430.4,3432.8,51 -2015/10/12,13:55:00,3433.0,3436.8,3431.8,3436.0,42 -2015/10/12,13:56:00,3433.0,3437.4,3432.0,3433.2,32 -2015/10/12,13:57:00,3433.4,3440.0,3433.4,3439.8,47 -2015/10/12,13:58:00,3440.0,3442.6,3436.2,3440.8,52 -2015/10/12,13:59:00,3438.6,3440.4,3438.6,3440.0,17 -2015/10/12,14:00:00,3440.2,3440.6,3438.0,3439.0,25 -2015/10/12,14:01:00,3439.2,3442.0,3437.0,3439.6,32 -2015/10/12,14:02:00,3439.6,3442.0,3436.6,3437.0,42 -2015/10/12,14:03:00,3437.2,3442.8,3437.0,3440.0,43 -2015/10/12,14:04:00,3440.2,3442.8,3439.6,3439.6,26 -2015/10/12,14:05:00,3439.8,3440.0,3439.0,3439.0,26 -2015/10/12,14:06:00,3439.4,3439.4,3434.0,3434.0,60 -2015/10/12,14:07:00,3439.2,3439.2,3432.4,3436.8,19 -2015/10/12,14:08:00,3437.4,3437.4,3433.4,3433.4,27 -2015/10/12,14:09:00,3433.0,3436.0,3432.0,3432.4,39 -2015/10/12,14:10:00,3435.8,3437.8,3432.2,3437.8,32 -2015/10/12,14:11:00,3437.8,3442.8,3437.8,3442.8,50 -2015/10/12,14:12:00,3442.8,3443.0,3440.8,3441.4,42 -2015/10/12,14:13:00,3441.2,3448.8,3441.2,3445.4,80 -2015/10/12,14:14:00,3444.8,3447.8,3443.0,3447.6,62 -2015/10/12,14:15:00,3448.0,3449.0,3442.4,3446.6,51 -2015/10/12,14:16:00,3446.2,3446.8,3440.6,3444.8,40 -2015/10/12,14:17:00,3444.8,3446.8,3441.2,3444.2,32 -2015/10/12,14:18:00,3442.0,3447.0,3441.0,3446.8,30 -2015/10/12,14:19:00,3446.8,3446.8,3441.4,3442.2,24 -2015/10/12,14:20:00,3442.2,3443.0,3440.0,3440.0,25 -2015/10/12,14:21:00,3441.6,3442.0,3433.0,3435.0,54 -2015/10/12,14:22:00,3435.0,3439.6,3433.0,3433.0,30 -2015/10/12,14:23:00,3433.2,3435.4,3431.0,3432.8,36 -2015/10/12,14:24:00,3432.8,3435.8,3431.0,3435.8,25 -2015/10/12,14:25:00,3436.0,3436.8,3433.6,3436.8,15 -2015/10/12,14:26:00,3434.6,3437.2,3434.2,3435.8,19 -2015/10/12,14:27:00,3436.2,3437.6,3434.2,3434.4,22 -2015/10/12,14:28:00,3434.2,3434.6,3432.0,3433.2,16 -2015/10/12,14:29:00,3432.8,3436.0,3431.2,3434.8,26 -2015/10/12,14:30:00,3431.8,3435.4,3431.8,3432.0,17 -2015/10/12,14:31:00,3432.0,3433.6,3421.0,3426.0,111 -2015/10/12,14:32:00,3430.8,3431.0,3423.4,3426.0,42 -2015/10/12,14:33:00,3426.0,3435.0,3426.0,3433.2,34 -2015/10/12,14:34:00,3433.0,3435.0,3431.4,3434.2,23 -2015/10/12,14:35:00,3431.8,3433.0,3431.0,3431.0,30 -2015/10/12,14:36:00,3431.0,3438.0,3430.8,3438.0,32 -2015/10/12,14:37:00,3435.6,3438.0,3434.8,3436.0,23 -2015/10/12,14:38:00,3437.2,3437.6,3436.0,3437.6,27 -2015/10/12,14:39:00,3436.6,3443.0,3436.6,3443.0,40 -2015/10/12,14:40:00,3443.0,3444.0,3437.6,3438.2,22 -2015/10/12,14:41:00,3438.2,3440.2,3435.6,3436.0,26 -2015/10/12,14:42:00,3436.4,3439.0,3436.4,3436.6,18 -2015/10/12,14:43:00,3438.2,3438.6,3436.2,3437.2,12 -2015/10/12,14:44:00,3437.6,3438.4,3436.4,3437.6,20 -2015/10/12,14:45:00,3437.4,3439.8,3437.4,3439.8,23 -2015/10/12,14:46:00,3438.6,3440.0,3436.4,3438.0,28 -2015/10/12,14:47:00,3436.4,3443.6,3436.4,3443.0,41 -2015/10/12,14:48:00,3440.6,3446.6,3440.6,3445.8,52 -2015/10/12,14:49:00,3446.0,3446.6,3443.0,3444.0,48 -2015/10/12,14:50:00,3443.0,3443.4,3440.0,3440.4,36 -2015/10/12,14:51:00,3441.4,3442.6,3440.2,3440.2,33 -2015/10/12,14:52:00,3440.0,3441.8,3439.8,3440.0,17 -2015/10/12,14:53:00,3440.0,3441.6,3432.6,3433.0,61 -2015/10/12,14:54:00,3436.0,3436.4,3434.2,3435.2,27 -2015/10/12,14:55:00,3436.0,3437.0,3433.8,3433.8,34 -2015/10/12,14:56:00,3436.0,3436.0,3431.0,3433.8,54 -2015/10/12,14:57:00,3433.2,3434.4,3431.6,3432.2,49 -2015/10/12,14:58:00,3432.2,3432.2,3430.8,3431.0,32 -2015/10/12,14:59:00,3430.4,3432.2,3428.0,3428.4,55 -2015/10/12,15:00:00,3428.2,3429.6,3426.0,3426.2,57 -2015/10/12,15:01:00,3426.4,3426.4,3422.2,3424.6,98 -2015/10/12,15:02:00,3424.6,3424.6,3422.0,3423.6,63 -2015/10/12,15:03:00,3424.2,3425.0,3424.0,3425.0,46 -2015/10/12,15:04:00,3425.2,3426.0,3424.2,3426.0,51 -2015/10/12,15:05:00,3426.0,3426.0,3423.6,3424.6,42 -2015/10/12,15:06:00,3424.2,3424.2,3420.0,3422.8,71 -2015/10/12,15:07:00,3422.0,3423.0,3420.2,3422.6,37 -2015/10/12,15:08:00,3421.6,3422.8,3420.4,3422.2,36 -2015/10/12,15:09:00,3420.4,3423.0,3420.2,3423.0,38 -2015/10/12,15:10:00,3422.4,3424.2,3421.2,3424.2,53 -2015/10/12,15:11:00,3424.8,3425.0,3421.4,3424.4,59 -2015/10/12,15:12:00,3424.4,3424.4,3421.4,3422.8,49 -2015/10/12,15:13:00,3422.8,3422.8,3420.0,3420.2,67 -2015/10/12,15:14:00,3422.0,3422.6,3420.0,3421.8,82 -2015/10/12,15:15:00,3421.8,3422.6,3420.6,3421.0,119 -2015/10/13,09:16:00,3420.0,3420.0,3403.4,3407.8,247 -2015/10/13,09:17:00,3407.6,3407.6,3405.8,3406.6,114 -2015/10/13,09:18:00,3406.4,3410.0,3405.6,3407.8,89 -2015/10/13,09:19:00,3408.2,3408.2,3406.0,3408.0,74 -2015/10/13,09:20:00,3408.0,3409.0,3406.0,3407.0,54 -2015/10/13,09:21:00,3406.4,3407.0,3400.8,3401.0,139 -2015/10/13,09:22:00,3401.0,3401.4,3396.0,3401.0,113 -2015/10/13,09:23:00,3401.0,3404.6,3400.6,3403.8,60 -2015/10/13,09:24:00,3404.0,3404.2,3401.6,3403.0,41 -2015/10/13,09:25:00,3402.0,3405.0,3401.2,3405.0,54 -2015/10/13,09:26:00,3402.2,3404.6,3401.0,3401.4,51 -2015/10/13,09:27:00,3401.0,3403.6,3400.8,3403.6,46 -2015/10/13,09:28:00,3401.6,3405.6,3401.4,3404.8,49 -2015/10/13,09:29:00,3404.8,3407.6,3404.6,3406.6,49 -2015/10/13,09:30:00,3405.4,3406.8,3405.2,3406.2,28 -2015/10/13,09:31:00,3405.8,3409.0,3405.0,3409.0,66 -2015/10/13,09:32:00,3408.0,3411.2,3406.0,3410.6,79 -2015/10/13,09:33:00,3410.8,3412.8,3410.4,3412.2,77 -2015/10/13,09:34:00,3412.2,3412.8,3410.4,3410.4,81 -2015/10/13,09:35:00,3411.0,3413.6,3410.4,3413.4,68 -2015/10/13,09:36:00,3413.4,3413.6,3410.2,3410.2,76 -2015/10/13,09:37:00,3411.0,3411.6,3410.4,3410.6,30 -2015/10/13,09:38:00,3410.6,3413.2,3410.6,3413.2,37 -2015/10/13,09:39:00,3412.2,3416.2,3412.2,3415.0,51 -2015/10/13,09:40:00,3415.0,3417.2,3414.0,3416.6,74 -2015/10/13,09:41:00,3416.6,3419.0,3415.4,3418.8,89 -2015/10/13,09:42:00,3418.8,3421.8,3417.8,3418.0,113 -2015/10/13,09:43:00,3418.2,3419.4,3415.6,3416.0,75 -2015/10/13,09:44:00,3418.0,3418.2,3415.8,3416.8,55 -2015/10/13,09:45:00,3416.8,3417.8,3416.2,3416.6,43 -2015/10/13,09:46:00,3417.8,3419.8,3415.0,3415.0,50 -2015/10/13,09:47:00,3414.0,3415.8,3413.4,3413.4,42 -2015/10/13,09:48:00,3413.4,3415.6,3413.0,3414.0,29 -2015/10/13,09:49:00,3414.0,3415.2,3413.4,3414.0,26 -2015/10/13,09:50:00,3414.0,3415.8,3413.4,3415.8,40 -2015/10/13,09:51:00,3415.6,3416.0,3410.2,3412.6,44 -2015/10/13,09:52:00,3410.2,3413.8,3410.2,3413.8,33 -2015/10/13,09:53:00,3412.4,3413.2,3411.4,3412.8,31 -2015/10/13,09:54:00,3412.4,3414.8,3412.4,3414.8,21 -2015/10/13,09:55:00,3414.8,3415.4,3412.8,3413.4,34 -2015/10/13,09:56:00,3413.4,3419.4,3413.4,3418.8,53 -2015/10/13,09:57:00,3419.6,3421.0,3417.0,3418.0,44 -2015/10/13,09:58:00,3419.0,3419.0,3416.8,3417.4,26 -2015/10/13,09:59:00,3417.2,3419.2,3417.2,3418.2,34 -2015/10/13,10:00:00,3419.0,3420.4,3417.8,3420.0,40 -2015/10/13,10:01:00,3420.6,3428.0,3420.6,3428.0,134 -2015/10/13,10:02:00,3428.2,3428.4,3422.6,3423.4,93 -2015/10/13,10:03:00,3423.6,3425.2,3423.2,3425.2,41 -2015/10/13,10:04:00,3425.0,3426.6,3423.0,3424.0,56 -2015/10/13,10:05:00,3424.0,3426.8,3423.2,3424.8,38 -2015/10/13,10:06:00,3424.0,3425.6,3423.2,3424.8,44 -2015/10/13,10:07:00,3424.8,3427.0,3423.2,3424.2,37 -2015/10/13,10:08:00,3424.2,3425.8,3421.6,3422.6,43 -2015/10/13,10:09:00,3422.8,3423.0,3417.6,3418.6,65 -2015/10/13,10:10:00,3422.0,3422.4,3419.0,3422.4,27 -2015/10/13,10:11:00,3421.0,3424.6,3420.6,3422.0,33 -2015/10/13,10:12:00,3424.6,3424.6,3420.0,3420.0,21 -2015/10/13,10:13:00,3420.0,3420.0,3417.6,3418.0,25 -2015/10/13,10:14:00,3418.2,3420.2,3416.4,3420.2,44 -2015/10/13,10:15:00,3420.6,3421.6,3417.8,3419.8,24 -2015/10/13,10:16:00,3419.8,3419.8,3416.2,3416.4,43 -2015/10/13,10:17:00,3416.4,3420.0,3416.2,3417.6,35 -2015/10/13,10:18:00,3417.4,3418.0,3416.4,3416.4,38 -2015/10/13,10:19:00,3416.6,3419.2,3415.8,3417.8,43 -2015/10/13,10:20:00,3417.2,3418.6,3415.8,3416.8,19 -2015/10/13,10:21:00,3417.2,3418.6,3416.6,3418.4,15 -2015/10/13,10:22:00,3418.2,3423.6,3418.0,3420.2,52 -2015/10/13,10:23:00,3420.0,3421.0,3416.8,3416.8,33 -2015/10/13,10:24:00,3416.8,3419.0,3415.4,3419.0,37 -2015/10/13,10:25:00,3419.0,3421.2,3419.0,3420.0,19 -2015/10/13,10:26:00,3419.8,3423.8,3419.2,3420.8,43 -2015/10/13,10:27:00,3420.8,3422.2,3419.0,3420.0,45 -2015/10/13,10:28:00,3422.2,3423.8,3421.4,3422.6,42 -2015/10/13,10:29:00,3423.0,3424.2,3422.0,3423.6,36 -2015/10/13,10:30:00,3422.6,3424.6,3421.6,3422.2,40 -2015/10/13,10:31:00,3422.2,3424.0,3422.0,3423.2,33 -2015/10/13,10:32:00,3423.4,3424.0,3420.2,3420.2,26 -2015/10/13,10:33:00,3420.4,3420.6,3417.4,3420.0,43 -2015/10/13,10:34:00,3418.4,3421.8,3417.8,3419.0,27 -2015/10/13,10:35:00,3418.8,3419.0,3416.0,3416.2,25 -2015/10/13,10:36:00,3416.0,3420.0,3415.4,3418.8,21 -2015/10/13,10:37:00,3419.0,3419.2,3416.4,3417.4,18 -2015/10/13,10:38:00,3416.8,3419.8,3415.6,3417.8,35 -2015/10/13,10:39:00,3417.8,3417.8,3414.0,3417.4,41 -2015/10/13,10:40:00,3416.2,3418.0,3411.8,3413.0,57 -2015/10/13,10:41:00,3413.0,3413.0,3410.4,3411.0,70 -2015/10/13,10:42:00,3411.2,3412.0,3408.6,3409.0,60 -2015/10/13,10:43:00,3409.4,3413.2,3409.2,3412.0,50 -2015/10/13,10:44:00,3412.6,3412.8,3410.0,3412.0,55 -2015/10/13,10:45:00,3410.6,3413.6,3409.0,3409.0,39 -2015/10/13,10:46:00,3408.0,3409.0,3406.0,3407.8,49 -2015/10/13,10:47:00,3409.4,3412.0,3407.4,3408.8,31 -2015/10/13,10:48:00,3409.8,3411.2,3408.0,3408.8,19 -2015/10/13,10:49:00,3408.2,3408.8,3401.0,3404.0,114 -2015/10/13,10:50:00,3402.4,3404.0,3401.8,3402.4,45 -2015/10/13,10:51:00,3402.2,3403.0,3399.4,3400.6,86 -2015/10/13,10:52:00,3400.6,3404.0,3400.2,3401.6,60 -2015/10/13,10:53:00,3401.2,3402.8,3399.4,3400.2,79 -2015/10/13,10:54:00,3400.0,3403.0,3399.8,3402.6,42 -2015/10/13,10:55:00,3402.8,3405.4,3402.8,3404.4,49 -2015/10/13,10:56:00,3404.2,3404.2,3402.2,3403.0,30 -2015/10/13,10:57:00,3402.4,3405.0,3402.2,3404.0,31 -2015/10/13,10:58:00,3404.2,3404.8,3402.6,3404.4,25 -2015/10/13,10:59:00,3404.4,3405.6,3404.0,3404.4,40 -2015/10/13,11:00:00,3404.2,3406.6,3404.0,3404.4,43 -2015/10/13,11:01:00,3405.0,3407.6,3404.6,3407.6,32 -2015/10/13,11:02:00,3406.6,3407.6,3406.2,3406.4,25 -2015/10/13,11:03:00,3407.0,3408.2,3407.0,3407.2,16 -2015/10/13,11:04:00,3407.2,3407.6,3404.6,3404.8,42 -2015/10/13,11:05:00,3404.6,3405.0,3400.4,3401.2,49 -2015/10/13,11:06:00,3401.4,3404.2,3401.2,3403.2,30 -2015/10/13,11:07:00,3404.4,3411.0,3403.2,3410.4,60 -2015/10/13,11:08:00,3408.8,3410.4,3408.0,3410.0,35 -2015/10/13,11:09:00,3409.4,3412.6,3408.8,3412.6,37 -2015/10/13,11:10:00,3412.0,3414.0,3410.6,3413.0,47 -2015/10/13,11:11:00,3412.8,3412.8,3409.2,3410.8,33 -2015/10/13,11:12:00,3410.4,3411.4,3408.2,3408.2,21 -2015/10/13,11:13:00,3410.0,3410.4,3407.2,3408.4,27 -2015/10/13,11:14:00,3408.4,3410.2,3408.4,3409.0,14 -2015/10/13,11:15:00,3409.6,3411.8,3408.6,3409.6,20 -2015/10/13,11:16:00,3409.0,3411.6,3409.0,3410.0,13 -2015/10/13,11:17:00,3410.0,3410.2,3408.4,3410.2,14 -2015/10/13,11:18:00,3410.2,3410.2,3408.0,3408.2,22 -2015/10/13,11:19:00,3408.2,3410.0,3407.0,3408.0,14 -2015/10/13,11:20:00,3407.0,3412.0,3407.0,3411.8,29 -2015/10/13,11:21:00,3411.8,3417.6,3410.4,3417.4,73 -2015/10/13,11:22:00,3417.4,3417.4,3415.2,3415.8,25 -2015/10/13,11:23:00,3416.0,3418.0,3416.0,3417.0,39 -2015/10/13,11:24:00,3418.0,3418.2,3415.6,3415.8,26 -2015/10/13,11:25:00,3415.2,3417.2,3415.2,3416.8,21 -2015/10/13,11:26:00,3416.2,3416.8,3414.8,3416.2,31 -2015/10/13,11:27:00,3414.0,3418.0,3414.0,3418.0,34 -2015/10/13,11:28:00,3417.8,3419.8,3415.4,3418.0,36 -2015/10/13,11:29:00,3418.6,3418.6,3416.6,3417.8,12 -2015/10/13,11:30:00,3418.0,3418.0,3415.4,3417.8,32 -2015/10/13,13:01:00,3415.6,3417.6,3413.4,3416.0,60 -2015/10/13,13:02:00,3416.0,3417.4,3414.4,3414.4,32 -2015/10/13,13:03:00,3414.6,3415.8,3414.0,3415.0,23 -2015/10/13,13:04:00,3415.0,3415.6,3414.8,3414.8,6 -2015/10/13,13:05:00,3414.8,3416.2,3414.2,3416.2,10 -2015/10/13,13:06:00,3415.0,3417.8,3414.0,3417.8,37 -2015/10/13,13:07:00,3418.4,3419.8,3416.6,3419.6,31 -2015/10/13,13:08:00,3419.8,3420.0,3417.8,3418.0,29 -2015/10/13,13:09:00,3418.0,3418.2,3414.4,3416.0,42 -2015/10/13,13:10:00,3415.2,3418.6,3415.2,3418.0,31 -2015/10/13,13:11:00,3418.0,3423.0,3416.6,3423.0,76 -2015/10/13,13:12:00,3423.0,3423.0,3418.2,3420.8,47 -2015/10/13,13:13:00,3419.0,3421.6,3419.0,3420.6,23 -2015/10/13,13:14:00,3419.6,3423.6,3419.4,3423.6,37 -2015/10/13,13:15:00,3423.2,3423.6,3421.0,3421.8,48 -2015/10/13,13:16:00,3421.2,3423.4,3421.2,3422.0,47 -2015/10/13,13:17:00,3422.0,3422.6,3420.8,3421.8,40 -2015/10/13,13:18:00,3420.6,3421.6,3417.6,3417.8,41 -2015/10/13,13:19:00,3420.2,3420.2,3417.0,3418.8,40 -2015/10/13,13:20:00,3417.6,3418.2,3415.8,3418.0,27 -2015/10/13,13:21:00,3416.6,3418.0,3416.6,3417.6,14 -2015/10/13,13:22:00,3416.8,3418.0,3416.8,3417.0,19 -2015/10/13,13:23:00,3417.0,3417.8,3416.2,3417.4,22 -2015/10/13,13:24:00,3417.4,3417.4,3414.8,3416.4,22 -2015/10/13,13:25:00,3415.6,3416.6,3414.6,3415.8,26 -2015/10/13,13:26:00,3415.6,3416.0,3414.6,3414.6,32 -2015/10/13,13:27:00,3414.4,3417.4,3414.2,3415.4,31 -2015/10/13,13:28:00,3416.2,3417.0,3415.6,3415.8,27 -2015/10/13,13:29:00,3415.8,3415.8,3413.2,3413.2,36 -2015/10/13,13:30:00,3412.8,3414.4,3411.8,3412.6,31 -2015/10/13,13:31:00,3412.6,3413.0,3407.8,3410.8,101 -2015/10/13,13:32:00,3410.8,3410.8,3408.2,3409.0,56 -2015/10/13,13:33:00,3408.4,3412.4,3408.4,3411.6,35 -2015/10/13,13:34:00,3411.6,3413.0,3409.0,3410.2,43 -2015/10/13,13:35:00,3411.6,3412.6,3410.0,3412.2,15 -2015/10/13,13:36:00,3412.2,3412.2,3410.2,3410.2,23 -2015/10/13,13:37:00,3412.0,3412.2,3410.0,3411.8,21 -2015/10/13,13:38:00,3411.0,3412.4,3410.2,3412.4,19 -2015/10/13,13:39:00,3411.0,3413.2,3411.0,3411.6,28 -2015/10/13,13:40:00,3413.2,3413.8,3411.8,3413.8,15 -2015/10/13,13:41:00,3412.6,3414.0,3411.0,3413.6,29 -2015/10/13,13:42:00,3413.6,3414.2,3412.4,3414.2,20 -2015/10/13,13:43:00,3412.6,3414.8,3411.6,3411.6,45 -2015/10/13,13:44:00,3411.6,3413.6,3411.6,3413.2,22 -2015/10/13,13:45:00,3413.8,3417.6,3413.8,3415.0,40 -2015/10/13,13:46:00,3414.8,3416.8,3414.8,3416.6,24 -2015/10/13,13:47:00,3416.2,3416.8,3415.8,3416.8,23 -2015/10/13,13:48:00,3416.4,3417.0,3415.0,3416.0,31 -2015/10/13,13:49:00,3417.0,3418.0,3416.0,3416.2,31 -2015/10/13,13:50:00,3417.0,3419.6,3416.6,3417.8,51 -2015/10/13,13:51:00,3419.6,3421.0,3417.4,3421.0,42 -2015/10/13,13:52:00,3421.0,3421.2,3417.8,3420.0,60 -2015/10/13,13:53:00,3420.2,3421.4,3418.6,3420.4,57 -2015/10/13,13:54:00,3420.4,3423.2,3420.4,3423.0,63 -2015/10/13,13:55:00,3423.8,3426.0,3422.8,3425.0,105 -2015/10/13,13:56:00,3423.8,3425.0,3421.6,3422.4,77 -2015/10/13,13:57:00,3422.4,3424.6,3422.4,3422.4,41 -2015/10/13,13:58:00,3422.4,3423.2,3420.2,3420.2,55 -2015/10/13,13:59:00,3420.2,3421.2,3420.0,3420.4,20 -2015/10/13,14:00:00,3420.6,3421.0,3420.0,3421.0,29 -2015/10/13,14:01:00,3419.6,3422.6,3419.6,3422.0,57 -2015/10/13,14:02:00,3422.0,3422.6,3419.0,3420.8,45 -2015/10/13,14:03:00,3420.0,3420.2,3417.2,3419.8,48 -2015/10/13,14:04:00,3418.2,3418.4,3416.0,3418.2,57 -2015/10/13,14:05:00,3416.6,3418.0,3416.2,3416.4,29 -2015/10/13,14:06:00,3416.4,3418.0,3415.8,3416.0,61 -2015/10/13,14:07:00,3415.8,3417.6,3415.0,3415.4,41 -2015/10/13,14:08:00,3415.6,3417.0,3415.4,3416.0,27 -2015/10/13,14:09:00,3417.0,3418.2,3415.8,3417.8,19 -2015/10/13,14:10:00,3417.8,3417.8,3415.8,3416.0,13 -2015/10/13,14:11:00,3416.4,3417.6,3415.8,3416.2,15 -2015/10/13,14:12:00,3417.6,3417.6,3411.6,3411.6,46 -2015/10/13,14:13:00,3411.2,3414.4,3410.2,3411.8,49 -2015/10/13,14:14:00,3412.0,3412.6,3411.0,3412.6,22 -2015/10/13,14:15:00,3412.6,3413.2,3411.4,3411.8,24 -2015/10/13,14:16:00,3411.4,3411.6,3407.2,3407.2,79 -2015/10/13,14:17:00,3407.2,3411.8,3406.8,3410.4,49 -2015/10/13,14:18:00,3409.0,3410.8,3409.0,3410.8,35 -2015/10/13,14:19:00,3411.2,3414.8,3411.2,3414.6,32 -2015/10/13,14:20:00,3413.4,3414.8,3413.0,3414.8,21 -2015/10/13,14:21:00,3414.4,3417.8,3414.0,3414.8,24 -2015/10/13,14:22:00,3415.2,3417.6,3415.2,3416.2,11 -2015/10/13,14:23:00,3417.0,3417.0,3413.6,3413.6,25 -2015/10/13,14:24:00,3416.6,3416.6,3413.8,3413.8,19 -2015/10/13,14:25:00,3414.2,3414.4,3413.2,3413.2,22 -2015/10/13,14:26:00,3413.8,3414.4,3411.8,3412.4,26 -2015/10/13,14:27:00,3414.0,3414.6,3413.4,3413.4,11 -2015/10/13,14:28:00,3414.8,3416.0,3414.0,3416.0,25 -2015/10/13,14:29:00,3415.8,3419.8,3415.0,3419.6,70 -2015/10/13,14:30:00,3419.6,3423.0,3418.6,3423.0,42 -2015/10/13,14:31:00,3423.0,3426.8,3422.6,3425.6,102 -2015/10/13,14:32:00,3423.4,3426.6,3423.2,3426.6,56 -2015/10/13,14:33:00,3426.6,3427.4,3424.0,3426.4,62 -2015/10/13,14:34:00,3425.6,3427.6,3424.8,3426.0,49 -2015/10/13,14:35:00,3426.0,3426.8,3422.8,3423.2,44 -2015/10/13,14:36:00,3424.0,3425.6,3423.4,3425.6,27 -2015/10/13,14:37:00,3424.4,3425.0,3423.2,3424.6,38 -2015/10/13,14:38:00,3424.8,3425.0,3423.6,3424.4,25 -2015/10/13,14:39:00,3424.0,3425.0,3423.0,3423.4,30 -2015/10/13,14:40:00,3423.4,3424.0,3418.2,3418.2,81 -2015/10/13,14:41:00,3418.2,3420.0,3416.6,3419.6,41 -2015/10/13,14:42:00,3418.4,3420.0,3416.6,3416.8,29 -2015/10/13,14:43:00,3418.0,3419.2,3416.6,3417.0,32 -2015/10/13,14:44:00,3416.6,3418.0,3414.8,3414.8,58 -2015/10/13,14:45:00,3413.4,3415.2,3412.6,3413.8,37 -2015/10/13,14:46:00,3414.4,3417.0,3414.2,3416.6,27 -2015/10/13,14:47:00,3416.8,3417.0,3415.6,3416.0,22 -2015/10/13,14:48:00,3415.8,3417.6,3415.8,3416.2,11 -2015/10/13,14:49:00,3417.4,3418.4,3416.8,3418.4,17 -2015/10/13,14:50:00,3418.0,3418.2,3417.0,3418.0,27 -2015/10/13,14:51:00,3417.6,3418.6,3417.0,3417.0,31 -2015/10/13,14:52:00,3417.0,3417.4,3416.4,3417.0,28 -2015/10/13,14:53:00,3417.0,3417.0,3415.4,3415.6,36 -2015/10/13,14:54:00,3416.0,3417.6,3415.4,3417.6,42 -2015/10/13,14:55:00,3418.0,3419.4,3417.4,3418.4,31 -2015/10/13,14:56:00,3418.4,3419.8,3418.2,3419.6,34 -2015/10/13,14:57:00,3419.8,3421.8,3419.2,3421.6,43 -2015/10/13,14:58:00,3421.8,3421.8,3419.0,3420.2,58 -2015/10/13,14:59:00,3419.0,3420.0,3419.0,3419.8,54 -2015/10/13,15:00:00,3419.4,3420.0,3418.8,3419.6,48 -2015/10/13,15:01:00,3420.0,3420.8,3418.8,3419.4,85 -2015/10/13,15:02:00,3419.4,3420.6,3419.0,3420.0,48 -2015/10/13,15:03:00,3420.0,3420.4,3419.0,3419.0,42 -2015/10/13,15:04:00,3419.8,3420.0,3417.2,3418.0,71 -2015/10/13,15:05:00,3418.0,3418.0,3415.2,3416.4,88 -2015/10/13,15:06:00,3415.4,3417.0,3413.2,3414.0,86 -2015/10/13,15:07:00,3414.2,3416.0,3413.0,3415.0,59 -2015/10/13,15:08:00,3415.0,3415.0,3412.6,3414.2,44 -2015/10/13,15:09:00,3413.8,3414.6,3412.4,3413.8,64 -2015/10/13,15:10:00,3413.0,3414.0,3412.8,3413.8,43 -2015/10/13,15:11:00,3413.6,3414.0,3412.2,3413.6,42 -2015/10/13,15:12:00,3413.6,3413.8,3412.6,3413.8,40 -2015/10/13,15:13:00,3412.6,3415.2,3412.6,3415.2,64 -2015/10/13,15:14:00,3415.4,3417.4,3415.0,3415.2,49 -2015/10/13,15:15:00,3415.8,3415.8,3414.0,3414.8,81 -2015/10/14,09:16:00,3400.0,3400.0,3371.0,3392.2,382 -2015/10/14,09:17:00,3392.2,3392.6,3389.0,3391.8,102 -2015/10/14,09:18:00,3392.2,3397.6,3392.2,3394.2,73 -2015/10/14,09:19:00,3395.6,3396.2,3391.4,3391.6,75 -2015/10/14,09:20:00,3392.8,3396.4,3391.4,3396.2,65 -2015/10/14,09:21:00,3396.0,3397.0,3393.0,3396.8,64 -2015/10/14,09:22:00,3397.2,3404.0,3395.6,3402.8,105 -2015/10/14,09:23:00,3401.0,3403.0,3400.6,3400.6,48 -2015/10/14,09:24:00,3400.8,3401.8,3397.0,3400.0,62 -2015/10/14,09:25:00,3400.0,3400.0,3397.2,3397.4,24 -2015/10/14,09:26:00,3397.4,3400.0,3397.2,3397.6,17 -2015/10/14,09:27:00,3399.8,3409.2,3398.0,3409.2,69 -2015/10/14,09:28:00,3408.2,3414.8,3408.2,3411.0,132 -2015/10/14,09:29:00,3412.4,3412.4,3408.8,3409.2,59 -2015/10/14,09:30:00,3409.0,3411.8,3407.4,3410.0,31 -2015/10/14,09:31:00,3410.0,3410.6,3407.2,3409.6,32 -2015/10/14,09:32:00,3409.6,3413.6,3409.6,3410.8,50 -2015/10/14,09:33:00,3413.0,3413.8,3409.8,3409.8,44 -2015/10/14,09:34:00,3412.6,3413.4,3409.2,3411.4,69 -2015/10/14,09:35:00,3411.4,3413.8,3410.2,3413.8,59 -2015/10/14,09:36:00,3411.0,3416.0,3411.0,3415.0,105 -2015/10/14,09:37:00,3415.0,3415.4,3411.8,3415.2,69 -2015/10/14,09:38:00,3414.4,3419.8,3414.4,3417.2,96 -2015/10/14,09:39:00,3417.2,3419.4,3417.0,3419.0,67 -2015/10/14,09:40:00,3418.8,3419.8,3417.2,3419.0,80 -2015/10/14,09:41:00,3417.2,3420.6,3417.2,3420.0,73 -2015/10/14,09:42:00,3419.4,3425.0,3419.4,3420.2,110 -2015/10/14,09:43:00,3422.6,3422.8,3420.0,3420.8,81 -2015/10/14,09:44:00,3420.6,3422.2,3420.0,3420.4,48 -2015/10/14,09:45:00,3420.4,3422.0,3420.2,3420.4,58 -2015/10/14,09:46:00,3420.6,3428.2,3420.4,3427.2,120 -2015/10/14,09:47:00,3425.8,3429.8,3425.0,3427.6,98 -2015/10/14,09:48:00,3427.8,3427.8,3422.4,3423.6,62 -2015/10/14,09:49:00,3424.8,3425.2,3422.4,3424.2,44 -2015/10/14,09:50:00,3425.0,3425.6,3421.0,3421.4,70 -2015/10/14,09:51:00,3422.0,3423.4,3420.0,3420.0,76 -2015/10/14,09:52:00,3420.2,3422.0,3418.8,3419.6,77 -2015/10/14,09:53:00,3419.6,3421.6,3416.4,3417.0,85 -2015/10/14,09:54:00,3417.6,3418.8,3416.2,3418.4,68 -2015/10/14,09:55:00,3418.4,3418.6,3413.6,3413.6,69 -2015/10/14,09:56:00,3413.6,3414.8,3411.0,3412.2,103 -2015/10/14,09:57:00,3412.0,3419.0,3411.8,3417.8,63 -2015/10/14,09:58:00,3416.6,3416.6,3413.2,3414.8,39 -2015/10/14,09:59:00,3414.0,3414.6,3412.8,3413.0,43 -2015/10/14,10:00:00,3413.0,3415.0,3410.2,3411.4,85 -2015/10/14,10:01:00,3411.2,3412.8,3410.2,3411.2,48 -2015/10/14,10:02:00,3411.0,3413.2,3408.0,3409.8,92 -2015/10/14,10:03:00,3406.2,3407.0,3402.2,3404.2,142 -2015/10/14,10:04:00,3404.4,3407.2,3404.2,3406.8,66 -2015/10/14,10:05:00,3406.8,3408.6,3404.8,3408.6,52 -2015/10/14,10:06:00,3408.6,3408.8,3404.4,3404.4,63 -2015/10/14,10:07:00,3405.2,3407.0,3403.0,3407.0,62 -2015/10/14,10:08:00,3407.6,3407.8,3405.6,3406.8,52 -2015/10/14,10:09:00,3406.8,3406.8,3405.0,3406.0,30 -2015/10/14,10:10:00,3405.4,3407.8,3404.0,3405.4,48 -2015/10/14,10:11:00,3408.0,3408.0,3403.8,3404.0,52 -2015/10/14,10:12:00,3403.8,3408.4,3403.8,3405.8,58 -2015/10/14,10:13:00,3405.8,3409.8,3405.8,3408.4,80 -2015/10/14,10:14:00,3408.6,3409.0,3406.2,3408.8,62 -2015/10/14,10:15:00,3408.8,3410.6,3407.4,3409.6,53 -2015/10/14,10:16:00,3409.6,3410.6,3408.2,3408.4,42 -2015/10/14,10:17:00,3408.2,3409.2,3406.4,3408.0,45 -2015/10/14,10:18:00,3409.0,3410.0,3408.0,3410.0,26 -2015/10/14,10:19:00,3410.4,3410.6,3408.2,3409.0,26 -2015/10/14,10:20:00,3408.8,3410.0,3407.6,3408.8,26 -2015/10/14,10:21:00,3407.2,3407.2,3405.2,3406.8,50 -2015/10/14,10:22:00,3405.8,3407.2,3405.6,3405.6,10 -2015/10/14,10:23:00,3405.6,3406.6,3404.0,3404.0,23 -2015/10/14,10:24:00,3405.8,3405.8,3404.2,3405.8,25 -2015/10/14,10:25:00,3404.6,3405.2,3402.6,3403.0,29 -2015/10/14,10:26:00,3402.4,3409.8,3402.4,3409.2,43 -2015/10/14,10:27:00,3408.0,3412.2,3408.0,3410.0,35 -2015/10/14,10:28:00,3411.6,3414.4,3411.4,3414.4,23 -2015/10/14,10:29:00,3414.2,3414.6,3410.6,3411.0,40 -2015/10/14,10:30:00,3411.0,3415.0,3411.0,3414.8,32 -2015/10/14,10:31:00,3414.8,3416.8,3414.6,3416.2,35 -2015/10/14,10:32:00,3416.2,3416.6,3415.0,3416.6,25 -2015/10/14,10:33:00,3416.8,3416.8,3414.2,3416.0,32 -2015/10/14,10:34:00,3415.6,3417.0,3414.2,3414.4,28 -2015/10/14,10:35:00,3414.4,3415.8,3414.4,3415.8,16 -2015/10/14,10:36:00,3415.8,3417.4,3415.2,3416.2,27 -2015/10/14,10:37:00,3415.4,3417.0,3414.2,3417.0,19 -2015/10/14,10:38:00,3415.6,3418.8,3415.4,3418.4,61 -2015/10/14,10:39:00,3418.4,3419.4,3417.8,3419.0,31 -2015/10/14,10:40:00,3419.2,3423.6,3418.2,3423.2,89 -2015/10/14,10:41:00,3422.8,3423.0,3420.4,3422.2,44 -2015/10/14,10:42:00,3420.6,3422.4,3420.0,3421.4,41 -2015/10/14,10:43:00,3421.0,3422.4,3420.0,3420.2,43 -2015/10/14,10:44:00,3420.2,3421.4,3419.4,3421.0,26 -2015/10/14,10:45:00,3420.0,3420.6,3418.4,3418.4,41 -2015/10/14,10:46:00,3418.6,3421.0,3418.6,3421.0,27 -2015/10/14,10:47:00,3421.0,3421.2,3418.6,3420.8,27 -2015/10/14,10:48:00,3420.6,3420.8,3417.6,3417.6,28 -2015/10/14,10:49:00,3417.6,3419.4,3416.8,3417.0,27 -2015/10/14,10:50:00,3418.2,3418.8,3416.4,3417.0,35 -2015/10/14,10:51:00,3417.0,3419.0,3417.0,3418.4,22 -2015/10/14,10:52:00,3419.0,3420.0,3417.8,3420.0,28 -2015/10/14,10:53:00,3420.0,3421.0,3419.6,3420.0,28 -2015/10/14,10:54:00,3419.0,3421.8,3417.8,3421.8,44 -2015/10/14,10:55:00,3421.8,3424.8,3421.8,3422.8,49 -2015/10/14,10:56:00,3422.8,3425.8,3422.8,3424.4,52 -2015/10/14,10:57:00,3424.4,3425.4,3423.0,3424.6,24 -2015/10/14,10:58:00,3422.4,3424.8,3421.0,3421.0,48 -2015/10/14,10:59:00,3421.0,3423.0,3420.8,3421.0,32 -2015/10/14,11:00:00,3421.0,3423.2,3421.0,3422.0,20 -2015/10/14,11:01:00,3422.0,3429.8,3422.0,3428.8,89 -2015/10/14,11:02:00,3428.8,3428.8,3425.8,3426.2,45 -2015/10/14,11:03:00,3426.8,3427.0,3424.0,3427.0,33 -2015/10/14,11:04:00,3427.2,3433.8,3426.0,3431.8,101 -2015/10/14,11:05:00,3430.6,3431.8,3428.4,3429.2,33 -2015/10/14,11:06:00,3428.4,3431.0,3428.4,3430.0,41 -2015/10/14,11:07:00,3430.0,3430.0,3428.6,3429.0,39 -2015/10/14,11:08:00,3429.4,3430.8,3426.2,3426.4,51 -2015/10/14,11:09:00,3428.2,3428.2,3425.0,3425.4,57 -2015/10/14,11:10:00,3425.0,3427.4,3424.2,3425.4,39 -2015/10/14,11:11:00,3425.6,3427.2,3425.6,3425.6,43 -2015/10/14,11:12:00,3426.8,3426.8,3424.0,3424.4,33 -2015/10/14,11:13:00,3424.6,3426.6,3424.6,3426.6,10 -2015/10/14,11:14:00,3425.6,3425.6,3422.0,3422.6,37 -2015/10/14,11:15:00,3422.8,3424.4,3422.4,3422.4,20 -2015/10/14,11:16:00,3422.4,3424.0,3420.0,3420.2,43 -2015/10/14,11:17:00,3420.2,3424.2,3420.0,3421.4,27 -2015/10/14,11:18:00,3421.4,3422.6,3420.4,3421.0,24 -2015/10/14,11:19:00,3420.8,3423.0,3420.4,3421.2,19 -2015/10/14,11:20:00,3421.2,3423.0,3421.0,3423.0,33 -2015/10/14,11:21:00,3422.0,3423.0,3421.0,3422.8,27 -2015/10/14,11:22:00,3422.8,3427.6,3421.4,3427.6,53 -2015/10/14,11:23:00,3427.8,3428.0,3423.0,3425.0,95 -2015/10/14,11:24:00,3427.0,3427.6,3423.6,3424.8,37 -2015/10/14,11:25:00,3425.0,3426.6,3424.8,3426.4,21 -2015/10/14,11:26:00,3425.0,3426.0,3424.2,3424.2,19 -2015/10/14,11:27:00,3424.4,3425.4,3423.2,3425.0,29 -2015/10/14,11:28:00,3424.6,3425.0,3423.6,3423.6,39 -2015/10/14,11:29:00,3423.2,3424.6,3419.0,3420.0,66 -2015/10/14,11:30:00,3421.6,3425.0,3415.8,3416.0,118 -2015/10/14,13:01:00,3417.0,3417.4,3415.2,3417.2,46 -2015/10/14,13:02:00,3417.2,3417.2,3415.2,3416.4,22 -2015/10/14,13:03:00,3415.2,3416.4,3415.0,3415.0,22 -2015/10/14,13:04:00,3415.0,3416.0,3413.4,3416.0,23 -2015/10/14,13:05:00,3416.0,3416.8,3415.6,3416.8,14 -2015/10/14,13:06:00,3415.6,3416.6,3414.4,3416.6,22 -2015/10/14,13:07:00,3416.6,3419.6,3416.6,3419.6,18 -2015/10/14,13:08:00,3419.6,3419.8,3418.2,3419.8,16 -2015/10/14,13:09:00,3419.8,3420.0,3418.4,3419.2,17 -2015/10/14,13:10:00,3419.8,3420.0,3418.8,3418.8,15 -2015/10/14,13:11:00,3417.8,3419.0,3415.2,3415.4,33 -2015/10/14,13:12:00,3415.2,3418.0,3414.2,3414.8,51 -2015/10/14,13:13:00,3414.4,3415.8,3413.0,3413.0,45 -2015/10/14,13:14:00,3413.0,3413.0,3410.0,3410.0,52 -2015/10/14,13:15:00,3410.2,3411.0,3408.2,3408.6,75 -2015/10/14,13:16:00,3408.4,3409.8,3406.2,3408.6,63 -2015/10/14,13:17:00,3409.0,3410.6,3409.0,3409.2,32 -2015/10/14,13:18:00,3410.0,3410.6,3409.2,3410.4,20 -2015/10/14,13:19:00,3410.4,3410.6,3409.4,3410.6,29 -2015/10/14,13:20:00,3410.6,3412.8,3409.6,3410.8,32 -2015/10/14,13:21:00,3411.0,3412.0,3409.4,3410.0,34 -2015/10/14,13:22:00,3409.6,3411.4,3409.4,3410.8,22 -2015/10/14,13:23:00,3410.8,3414.2,3410.0,3413.6,29 -2015/10/14,13:24:00,3414.2,3415.0,3412.8,3413.4,25 -2015/10/14,13:25:00,3413.2,3418.0,3413.2,3417.6,45 -2015/10/14,13:26:00,3416.2,3417.6,3415.8,3416.8,31 -2015/10/14,13:27:00,3416.8,3417.4,3416.2,3416.2,21 -2015/10/14,13:28:00,3416.0,3416.8,3412.4,3413.0,31 -2015/10/14,13:29:00,3413.0,3415.0,3410.6,3411.0,40 -2015/10/14,13:30:00,3410.4,3413.2,3410.4,3412.2,30 -2015/10/14,13:31:00,3413.4,3414.0,3411.2,3412.0,30 -2015/10/14,13:32:00,3413.0,3413.4,3411.2,3412.0,25 -2015/10/14,13:33:00,3411.4,3413.2,3411.0,3411.0,27 -2015/10/14,13:34:00,3410.4,3411.2,3409.0,3409.0,32 -2015/10/14,13:35:00,3408.8,3411.8,3408.0,3411.0,21 -2015/10/14,13:36:00,3410.0,3411.0,3408.6,3408.6,25 -2015/10/14,13:37:00,3408.6,3411.0,3406.2,3406.2,36 -2015/10/14,13:38:00,3406.2,3409.2,3405.2,3408.2,65 -2015/10/14,13:39:00,3406.2,3408.4,3406.2,3408.4,46 -2015/10/14,13:40:00,3407.0,3409.6,3406.4,3409.2,29 -2015/10/14,13:41:00,3409.4,3409.8,3408.0,3409.8,30 -2015/10/14,13:42:00,3408.4,3410.8,3408.4,3408.8,25 -2015/10/14,13:43:00,3408.8,3411.0,3408.6,3408.8,44 -2015/10/14,13:44:00,3408.6,3410.6,3407.8,3410.0,35 -2015/10/14,13:45:00,3408.4,3409.8,3407.6,3408.2,23 -2015/10/14,13:46:00,3408.2,3409.0,3405.4,3407.6,31 -2015/10/14,13:47:00,3405.6,3408.0,3404.4,3408.0,43 -2015/10/14,13:48:00,3405.4,3408.2,3404.8,3408.0,28 -2015/10/14,13:49:00,3408.2,3409.4,3406.6,3409.2,26 -2015/10/14,13:50:00,3408.4,3409.8,3406.4,3408.0,36 -2015/10/14,13:51:00,3408.0,3409.0,3406.6,3406.8,27 -2015/10/14,13:52:00,3407.4,3408.6,3406.6,3407.0,21 -2015/10/14,13:53:00,3406.4,3408.2,3406.4,3406.8,20 -2015/10/14,13:54:00,3406.8,3408.0,3406.0,3406.2,29 -2015/10/14,13:55:00,3406.4,3407.6,3404.8,3407.0,42 -2015/10/14,13:56:00,3407.4,3411.0,3407.4,3411.0,32 -2015/10/14,13:57:00,3411.0,3415.0,3411.0,3415.0,46 -2015/10/14,13:58:00,3415.0,3415.6,3412.6,3412.6,43 -2015/10/14,13:59:00,3413.2,3415.0,3412.4,3414.2,48 -2015/10/14,14:00:00,3413.0,3414.6,3411.4,3413.2,49 -2015/10/14,14:01:00,3413.8,3413.8,3410.0,3410.6,44 -2015/10/14,14:02:00,3410.4,3410.8,3409.0,3410.6,20 -2015/10/14,14:03:00,3410.2,3411.0,3408.0,3408.6,30 -2015/10/14,14:04:00,3408.2,3410.0,3406.4,3410.0,28 -2015/10/14,14:05:00,3408.0,3411.6,3408.0,3411.6,32 -2015/10/14,14:06:00,3410.2,3412.6,3409.2,3412.0,35 -2015/10/14,14:07:00,3412.0,3412.8,3410.4,3412.8,24 -2015/10/14,14:08:00,3412.8,3415.0,3411.2,3415.0,28 -2015/10/14,14:09:00,3415.0,3415.0,3413.0,3415.0,27 -2015/10/14,14:10:00,3415.4,3422.2,3413.0,3418.8,88 -2015/10/14,14:11:00,3421.4,3422.0,3418.6,3419.6,45 -2015/10/14,14:12:00,3419.2,3419.6,3417.6,3417.6,25 -2015/10/14,14:13:00,3416.6,3418.0,3415.8,3415.8,17 -2015/10/14,14:14:00,3415.6,3416.0,3412.6,3414.6,24 -2015/10/14,14:15:00,3412.2,3414.0,3412.2,3412.4,12 -2015/10/14,14:16:00,3411.2,3412.8,3411.2,3412.2,23 -2015/10/14,14:17:00,3412.6,3413.0,3411.2,3412.2,25 -2015/10/14,14:18:00,3412.2,3413.0,3411.4,3411.8,31 -2015/10/14,14:19:00,3411.0,3412.8,3409.0,3411.0,43 -2015/10/14,14:20:00,3410.0,3410.0,3408.0,3408.0,35 -2015/10/14,14:21:00,3407.0,3409.0,3407.0,3408.4,30 -2015/10/14,14:22:00,3406.0,3409.6,3406.0,3407.2,35 -2015/10/14,14:23:00,3408.0,3409.6,3407.8,3408.4,15 -2015/10/14,14:24:00,3409.6,3411.0,3409.6,3411.0,26 -2015/10/14,14:25:00,3412.0,3412.0,3409.2,3409.4,26 -2015/10/14,14:26:00,3410.4,3411.6,3410.0,3410.0,13 -2015/10/14,14:27:00,3408.2,3410.2,3408.0,3408.0,26 -2015/10/14,14:28:00,3407.6,3409.6,3406.6,3406.6,30 -2015/10/14,14:29:00,3406.6,3407.6,3405.8,3405.8,19 -2015/10/14,14:30:00,3405.8,3406.0,3405.2,3405.6,36 -2015/10/14,14:31:00,3405.6,3406.0,3405.0,3406.0,41 -2015/10/14,14:32:00,3405.2,3405.4,3403.2,3403.2,27 -2015/10/14,14:33:00,3403.0,3403.0,3392.8,3395.0,125 -2015/10/14,14:34:00,3395.8,3395.8,3382.2,3384.2,202 -2015/10/14,14:35:00,3383.0,3387.0,3382.4,3384.0,134 -2015/10/14,14:36:00,3383.6,3384.2,3380.0,3384.2,151 -2015/10/14,14:37:00,3384.6,3389.4,3382.2,3388.0,98 -2015/10/14,14:38:00,3389.4,3389.4,3386.4,3388.6,48 -2015/10/14,14:39:00,3388.6,3388.6,3386.0,3386.2,46 -2015/10/14,14:40:00,3388.0,3389.8,3388.0,3389.8,52 -2015/10/14,14:41:00,3388.6,3393.2,3388.6,3391.6,53 -2015/10/14,14:42:00,3391.6,3391.6,3389.4,3390.2,26 -2015/10/14,14:43:00,3390.2,3391.0,3388.8,3389.0,31 -2015/10/14,14:44:00,3388.6,3388.6,3386.2,3386.2,24 -2015/10/14,14:45:00,3386.2,3395.0,3386.2,3394.6,40 -2015/10/14,14:46:00,3394.6,3394.6,3391.8,3393.6,42 -2015/10/14,14:47:00,3393.6,3393.6,3390.6,3391.4,32 -2015/10/14,14:48:00,3392.6,3394.2,3391.4,3394.2,24 -2015/10/14,14:49:00,3392.2,3394.6,3392.2,3394.6,20 -2015/10/14,14:50:00,3392.8,3394.0,3392.0,3392.4,31 -2015/10/14,14:51:00,3393.8,3394.2,3388.0,3388.4,41 -2015/10/14,14:52:00,3388.0,3391.4,3388.0,3388.8,39 -2015/10/14,14:53:00,3388.8,3390.4,3388.0,3389.0,21 -2015/10/14,14:54:00,3389.0,3391.0,3388.2,3390.6,18 -2015/10/14,14:55:00,3389.6,3391.0,3388.6,3388.8,15 -2015/10/14,14:56:00,3388.8,3389.2,3387.6,3387.8,32 -2015/10/14,14:57:00,3387.0,3387.8,3385.0,3385.8,42 -2015/10/14,14:58:00,3385.6,3388.6,3385.6,3387.0,53 -2015/10/14,14:59:00,3387.0,3388.0,3385.0,3385.0,43 -2015/10/14,15:00:00,3385.0,3385.0,3381.4,3381.8,89 -2015/10/14,15:01:00,3381.0,3381.2,3377.0,3380.0,104 -2015/10/14,15:02:00,3380.0,3382.6,3379.8,3380.0,84 -2015/10/14,15:03:00,3381.0,3383.0,3380.0,3382.6,55 -2015/10/14,15:04:00,3382.6,3382.6,3381.4,3381.6,23 -2015/10/14,15:05:00,3381.8,3382.0,3380.0,3380.2,31 -2015/10/14,15:06:00,3381.0,3381.8,3379.6,3381.8,46 -2015/10/14,15:07:00,3381.0,3381.4,3379.4,3381.0,30 -2015/10/14,15:08:00,3380.8,3380.8,3377.2,3377.2,29 -2015/10/14,15:09:00,3377.0,3377.6,3372.2,3374.2,78 -2015/10/14,15:10:00,3375.0,3376.0,3374.0,3375.6,46 -2015/10/14,15:11:00,3375.2,3375.6,3374.0,3374.6,49 -2015/10/14,15:12:00,3374.6,3375.6,3373.0,3374.4,48 -2015/10/14,15:13:00,3373.0,3374.0,3371.4,3373.8,68 -2015/10/14,15:14:00,3373.8,3375.0,3373.4,3374.0,75 -2015/10/14,15:15:00,3373.4,3377.0,3373.4,3377.0,92 -2015/10/15,09:16:00,3310.2,3316.6,3301.0,3312.0,103 -2015/10/15,09:17:00,3311.6,3315.0,3311.6,3315.0,23 -2015/10/15,09:18:00,3314.0,3318.0,3314.0,3317.0,28 -2015/10/15,09:19:00,3318.6,3318.6,3316.6,3318.0,26 -2015/10/15,09:20:00,3317.8,3318.6,3317.2,3317.8,29 -2015/10/15,09:21:00,3317.8,3317.8,3315.0,3316.6,32 -2015/10/15,09:22:00,3316.0,3317.2,3316.0,3317.0,14 -2015/10/15,09:23:00,3317.0,3318.6,3316.4,3318.6,24 -2015/10/15,09:24:00,3319.0,3324.0,3318.4,3324.0,30 -2015/10/15,09:25:00,3325.4,3325.6,3322.6,3324.0,16 -2015/10/15,09:26:00,3323.6,3323.6,3322.4,3322.6,10 -2015/10/15,09:27:00,3322.4,3322.4,3318.4,3319.8,19 -2015/10/15,09:28:00,3319.8,3320.0,3317.6,3317.6,20 -2015/10/15,09:29:00,3321.4,3321.4,3317.4,3317.4,13 -2015/10/15,09:30:00,3317.8,3320.0,3317.4,3320.0,14 -2015/10/15,09:31:00,3320.0,3321.8,3318.0,3321.8,22 -2015/10/15,09:32:00,3319.0,3320.2,3317.2,3319.8,28 -2015/10/15,09:33:00,3318.4,3319.8,3316.8,3316.8,31 -2015/10/15,09:34:00,3316.8,3318.8,3315.2,3315.2,33 -2015/10/15,09:35:00,3315.2,3317.6,3315.0,3317.6,19 -2015/10/15,09:36:00,3317.8,3317.8,3312.8,3312.8,17 -2015/10/15,09:37:00,3312.8,3315.0,3310.4,3314.4,19 -2015/10/15,09:38:00,3311.4,3317.6,3311.4,3315.6,30 -2015/10/15,09:39:00,3317.0,3320.8,3315.0,3320.0,28 -2015/10/15,09:40:00,3321.4,3327.0,3319.0,3327.0,45 -2015/10/15,09:41:00,3328.4,3332.4,3323.8,3327.8,34 -2015/10/15,09:42:00,3332.4,3332.4,3327.6,3331.8,29 -2015/10/15,09:43:00,3332.2,3333.6,3328.2,3333.0,34 -2015/10/15,09:44:00,3333.0,3334.8,3329.0,3329.2,45 -2015/10/15,09:45:00,3331.2,3332.4,3329.2,3331.8,14 -2015/10/15,09:46:00,3331.8,3332.4,3329.6,3332.4,20 -2015/10/15,09:47:00,3333.0,3333.4,3331.0,3333.4,12 -2015/10/15,09:48:00,3331.2,3331.2,3329.4,3329.4,27 -2015/10/15,09:49:00,3329.4,3329.4,3326.6,3327.0,22 -2015/10/15,09:50:00,3329.6,3329.6,3325.4,3329.0,13 -2015/10/15,09:51:00,3330.0,3330.8,3325.6,3328.0,27 -2015/10/15,09:52:00,3327.0,3329.6,3326.0,3326.0,10 -2015/10/15,09:53:00,3328.0,3328.8,3325.8,3326.2,13 -2015/10/15,09:54:00,3325.6,3329.0,3325.6,3329.0,15 -2015/10/15,09:55:00,3325.2,3328.6,3325.0,3328.2,33 -2015/10/15,09:56:00,3328.4,3328.6,3325.2,3326.4,11 -2015/10/15,09:57:00,3327.2,3328.0,3325.0,3328.0,37 -2015/10/15,09:58:00,3328.0,3328.2,3324.0,3325.2,33 -2015/10/15,09:59:00,3327.4,3327.4,3325.2,3325.2,14 -2015/10/15,10:00:00,3325.8,3328.8,3325.2,3328.8,44 -2015/10/15,10:01:00,3325.8,3328.6,3325.6,3326.2,44 -2015/10/15,10:02:00,3325.2,3330.4,3324.0,3326.4,38 -2015/10/15,10:03:00,3328.2,3333.0,3327.0,3333.0,28 -2015/10/15,10:04:00,3330.2,3330.4,3326.6,3326.6,20 -2015/10/15,10:05:00,3326.6,3329.6,3326.4,3329.6,19 -2015/10/15,10:06:00,3327.0,3330.0,3326.4,3328.6,26 -2015/10/15,10:07:00,3329.8,3331.4,3328.2,3331.4,21 -2015/10/15,10:08:00,3330.0,3333.6,3329.2,3331.2,25 -2015/10/15,10:09:00,3333.0,3334.4,3330.2,3331.4,23 -2015/10/15,10:10:00,3334.8,3336.6,3331.0,3336.2,46 -2015/10/15,10:11:00,3335.0,3337.0,3335.0,3337.0,39 -2015/10/15,10:12:00,3337.6,3338.0,3333.6,3335.2,26 -2015/10/15,10:13:00,3333.8,3335.4,3331.0,3331.0,17 -2015/10/15,10:14:00,3333.0,3333.0,3330.0,3332.0,8 -2015/10/15,10:15:00,3332.0,3335.6,3330.0,3335.6,20 -2015/10/15,10:16:00,3333.2,3338.0,3333.2,3338.0,26 -2015/10/15,10:17:00,3337.8,3339.8,3334.6,3339.8,36 -2015/10/15,10:18:00,3340.0,3343.6,3340.0,3343.0,47 -2015/10/15,10:19:00,3344.0,3345.0,3341.4,3344.0,50 -2015/10/15,10:20:00,3344.0,3346.6,3342.0,3344.2,40 -2015/10/15,10:21:00,3344.0,3346.2,3342.8,3342.8,27 -2015/10/15,10:22:00,3342.8,3343.6,3340.8,3340.8,15 -2015/10/15,10:23:00,3343.4,3344.0,3340.0,3340.0,28 -2015/10/15,10:24:00,3341.0,3341.0,3340.6,3340.6,10 -2015/10/15,10:25:00,3340.8,3343.4,3338.8,3339.8,21 -2015/10/15,10:26:00,3343.2,3345.4,3343.2,3343.4,37 -2015/10/15,10:27:00,3345.6,3345.6,3340.2,3343.8,39 -2015/10/15,10:28:00,3345.0,3345.2,3340.0,3344.2,33 -2015/10/15,10:29:00,3341.0,3343.6,3340.8,3341.8,18 -2015/10/15,10:30:00,3342.4,3343.0,3339.0,3339.0,31 -2015/10/15,10:31:00,3338.8,3341.0,3338.2,3341.0,22 -2015/10/15,10:32:00,3341.0,3342.8,3339.2,3342.6,18 -2015/10/15,10:33:00,3341.8,3347.0,3341.6,3346.8,32 -2015/10/15,10:34:00,3346.8,3348.0,3344.0,3347.0,14 -2015/10/15,10:35:00,3346.4,3347.0,3344.0,3344.0,30 -2015/10/15,10:36:00,3345.2,3348.0,3344.0,3344.0,17 -2015/10/15,10:37:00,3344.6,3344.6,3341.0,3341.8,13 -2015/10/15,10:38:00,3341.0,3347.8,3341.0,3346.6,23 -2015/10/15,10:39:00,3347.4,3349.0,3344.0,3348.4,28 -2015/10/15,10:40:00,3348.6,3353.0,3348.6,3353.0,48 -2015/10/15,10:41:00,3353.0,3359.0,3352.2,3359.0,51 -2015/10/15,10:42:00,3360.0,3360.0,3353.6,3356.6,54 -2015/10/15,10:43:00,3359.6,3363.6,3356.6,3358.4,33 -2015/10/15,10:44:00,3359.4,3360.0,3356.0,3356.6,30 -2015/10/15,10:45:00,3355.2,3361.0,3355.2,3358.8,32 -2015/10/15,10:46:00,3359.0,3366.0,3356.4,3361.6,56 -2015/10/15,10:47:00,3362.6,3365.4,3359.2,3361.2,31 -2015/10/15,10:48:00,3363.0,3365.0,3361.4,3363.6,42 -2015/10/15,10:49:00,3363.6,3365.0,3361.2,3362.6,49 -2015/10/15,10:50:00,3362.2,3364.4,3361.6,3364.4,29 -2015/10/15,10:51:00,3361.6,3363.4,3359.4,3361.2,20 -2015/10/15,10:52:00,3361.0,3362.8,3359.0,3362.2,25 -2015/10/15,10:53:00,3362.6,3362.8,3359.0,3359.0,29 -2015/10/15,10:54:00,3361.2,3362.4,3359.0,3359.6,31 -2015/10/15,10:55:00,3362.0,3362.8,3358.2,3358.2,50 -2015/10/15,10:56:00,3360.8,3361.0,3358.4,3358.6,12 -2015/10/15,10:57:00,3359.8,3361.8,3359.8,3360.4,17 -2015/10/15,10:58:00,3361.6,3363.0,3360.0,3360.8,17 -2015/10/15,10:59:00,3362.6,3362.8,3358.0,3359.0,39 -2015/10/15,11:00:00,3362.2,3363.0,3358.6,3359.2,13 -2015/10/15,11:01:00,3359.6,3360.8,3358.0,3360.8,20 -2015/10/15,11:02:00,3359.0,3360.8,3356.6,3356.6,27 -2015/10/15,11:03:00,3359.8,3360.2,3356.4,3356.4,22 -2015/10/15,11:04:00,3357.2,3360.2,3356.0,3360.0,26 -2015/10/15,11:05:00,3359.8,3363.0,3356.6,3359.0,31 -2015/10/15,11:06:00,3360.0,3368.8,3360.0,3363.4,51 -2015/10/15,11:07:00,3369.4,3370.0,3365.0,3370.0,45 -2015/10/15,11:08:00,3370.0,3377.6,3369.2,3373.0,58 -2015/10/15,11:09:00,3374.6,3376.0,3371.0,3374.0,39 -2015/10/15,11:10:00,3375.0,3382.8,3375.0,3382.2,38 -2015/10/15,11:11:00,3378.8,3381.8,3378.2,3380.4,33 -2015/10/15,11:12:00,3378.0,3380.4,3377.0,3377.2,26 -2015/10/15,11:13:00,3379.6,3382.0,3376.2,3378.6,41 -2015/10/15,11:14:00,3380.6,3381.0,3376.4,3380.0,29 -2015/10/15,11:15:00,3380.2,3380.2,3375.0,3376.0,35 -2015/10/15,11:16:00,3376.8,3380.0,3376.0,3379.8,37 -2015/10/15,11:17:00,3380.0,3380.0,3377.8,3379.0,11 -2015/10/15,11:18:00,3379.0,3380.0,3376.8,3377.4,18 -2015/10/15,11:19:00,3379.8,3380.0,3375.0,3375.0,26 -2015/10/15,11:20:00,3375.0,3376.6,3372.0,3375.0,22 -2015/10/15,11:21:00,3375.0,3376.8,3372.8,3376.8,19 -2015/10/15,11:22:00,3377.8,3377.8,3372.0,3374.0,25 -2015/10/15,11:23:00,3376.6,3383.2,3373.0,3378.2,47 -2015/10/15,11:24:00,3379.2,3382.4,3378.0,3378.2,20 -2015/10/15,11:25:00,3380.0,3380.4,3377.0,3379.0,21 -2015/10/15,11:26:00,3379.0,3379.0,3375.0,3375.0,24 -2015/10/15,11:27:00,3375.0,3378.0,3375.0,3376.2,24 -2015/10/15,11:28:00,3378.0,3385.0,3378.0,3384.8,26 -2015/10/15,11:29:00,3385.0,3390.0,3382.2,3387.4,60 -2015/10/15,11:30:00,3393.4,3396.0,3386.6,3393.0,105 -2015/10/15,13:01:00,3395.0,3404.8,3395.0,3401.8,75 -2015/10/15,13:02:00,3400.4,3402.8,3400.0,3400.0,47 -2015/10/15,13:03:00,3400.0,3400.8,3394.2,3394.2,34 -2015/10/15,13:04:00,3396.8,3400.0,3394.4,3396.4,22 -2015/10/15,13:05:00,3396.4,3396.4,3392.4,3392.4,18 -2015/10/15,13:06:00,3392.4,3392.6,3391.8,3392.6,21 -2015/10/15,13:07:00,3392.2,3395.6,3392.0,3394.8,37 -2015/10/15,13:08:00,3395.4,3395.6,3392.2,3392.4,20 -2015/10/15,13:09:00,3392.2,3395.0,3392.2,3395.0,9 -2015/10/15,13:10:00,3395.0,3397.8,3393.2,3397.4,19 -2015/10/15,13:11:00,3395.0,3397.8,3394.6,3394.6,25 -2015/10/15,13:12:00,3396.8,3397.0,3391.4,3397.0,38 -2015/10/15,13:13:00,3397.0,3397.6,3394.8,3397.6,24 -2015/10/15,13:14:00,3397.6,3397.6,3393.0,3393.4,15 -2015/10/15,13:15:00,3393.4,3396.0,3391.8,3391.8,32 -2015/10/15,13:16:00,3394.0,3394.8,3391.2,3391.2,18 -2015/10/15,13:17:00,3391.6,3393.0,3391.0,3391.8,20 -2015/10/15,13:18:00,3391.6,3393.6,3390.0,3390.0,30 -2015/10/15,13:19:00,3390.0,3392.6,3390.0,3390.0,23 -2015/10/15,13:20:00,3390.0,3391.6,3388.0,3389.0,21 -2015/10/15,13:21:00,3388.4,3392.0,3388.4,3392.0,27 -2015/10/15,13:22:00,3392.0,3392.0,3388.0,3388.2,26 -2015/10/15,13:23:00,3388.0,3390.2,3388.0,3388.2,18 -2015/10/15,13:24:00,3388.2,3388.8,3386.2,3388.8,17 -2015/10/15,13:25:00,3388.8,3390.0,3388.8,3388.8,18 -2015/10/15,13:26:00,3387.6,3389.0,3386.0,3389.0,16 -2015/10/15,13:27:00,3389.0,3392.0,3387.4,3391.4,31 -2015/10/15,13:28:00,3391.4,3394.2,3390.4,3394.2,28 -2015/10/15,13:29:00,3394.2,3399.2,3392.2,3399.2,44 -2015/10/15,13:30:00,3399.2,3403.0,3395.4,3397.8,33 -2015/10/15,13:31:00,3401.0,3403.0,3397.4,3397.4,40 -2015/10/15,13:32:00,3400.0,3400.8,3394.8,3396.0,21 -2015/10/15,13:33:00,3394.6,3395.6,3391.2,3393.8,22 -2015/10/15,13:34:00,3394.0,3394.0,3389.2,3391.2,32 -2015/10/15,13:35:00,3391.2,3391.2,3388.0,3388.0,20 -2015/10/15,13:36:00,3390.2,3390.8,3386.0,3386.6,19 -2015/10/15,13:37:00,3386.2,3389.0,3386.0,3389.0,20 -2015/10/15,13:38:00,3386.4,3388.4,3386.4,3388.4,7 -2015/10/15,13:39:00,3388.4,3388.4,3386.0,3387.0,17 -2015/10/15,13:40:00,3389.4,3389.4,3384.0,3385.2,23 -2015/10/15,13:41:00,3385.2,3387.6,3384.2,3384.2,26 -2015/10/15,13:42:00,3386.0,3386.0,3381.0,3381.0,26 -2015/10/15,13:43:00,3381.0,3381.8,3377.8,3377.8,38 -2015/10/15,13:44:00,3377.0,3380.0,3375.2,3375.6,39 -2015/10/15,13:45:00,3376.2,3381.0,3375.8,3377.0,19 -2015/10/15,13:46:00,3377.0,3379.0,3375.6,3376.2,43 -2015/10/15,13:47:00,3376.0,3379.6,3375.6,3379.6,21 -2015/10/15,13:48:00,3379.6,3379.8,3377.2,3377.2,26 -2015/10/15,13:49:00,3377.0,3378.4,3377.0,3377.8,8 -2015/10/15,13:50:00,3378.0,3379.6,3376.0,3376.0,21 -2015/10/15,13:51:00,3375.4,3377.0,3375.0,3376.0,26 -2015/10/15,13:52:00,3376.0,3377.2,3375.4,3377.0,28 -2015/10/15,13:53:00,3377.0,3385.0,3377.0,3380.0,47 -2015/10/15,13:54:00,3382.0,3382.2,3380.0,3381.2,15 -2015/10/15,13:55:00,3382.0,3384.0,3381.4,3384.0,23 -2015/10/15,13:56:00,3384.0,3384.0,3381.6,3384.0,14 -2015/10/15,13:57:00,3384.0,3384.0,3383.0,3383.0,11 -2015/10/15,13:58:00,3380.6,3382.8,3380.0,3382.8,9 -2015/10/15,13:59:00,3381.4,3383.0,3379.6,3379.8,19 -2015/10/15,14:00:00,3380.0,3381.6,3379.8,3381.0,20 -2015/10/15,14:01:00,3381.0,3382.8,3381.0,3382.8,16 -2015/10/15,14:02:00,3382.8,3387.8,3382.8,3386.8,20 -2015/10/15,14:03:00,3386.8,3393.4,3386.8,3393.4,37 -2015/10/15,14:04:00,3393.8,3395.8,3391.4,3392.2,27 -2015/10/15,14:05:00,3393.4,3393.8,3389.0,3389.2,20 -2015/10/15,14:06:00,3391.8,3392.0,3390.0,3392.0,20 -2015/10/15,14:07:00,3391.6,3396.2,3391.6,3395.2,35 -2015/10/15,14:08:00,3395.0,3395.2,3390.0,3392.0,33 -2015/10/15,14:09:00,3392.0,3393.2,3390.6,3390.6,20 -2015/10/15,14:10:00,3390.6,3393.4,3389.2,3391.2,15 -2015/10/15,14:11:00,3393.0,3398.8,3393.0,3398.8,41 -2015/10/15,14:12:00,3399.0,3399.0,3394.2,3396.0,21 -2015/10/15,14:13:00,3395.0,3398.0,3395.0,3395.0,8 -2015/10/15,14:14:00,3394.8,3405.0,3394.8,3402.0,79 -2015/10/15,14:15:00,3402.0,3402.0,3398.0,3398.0,16 -2015/10/15,14:16:00,3398.4,3399.2,3394.8,3399.0,30 -2015/10/15,14:17:00,3395.2,3399.0,3395.2,3396.0,22 -2015/10/15,14:18:00,3398.0,3404.0,3397.4,3403.8,20 -2015/10/15,14:19:00,3404.0,3407.8,3402.0,3406.8,46 -2015/10/15,14:20:00,3406.8,3414.0,3405.8,3408.6,54 -2015/10/15,14:21:00,3408.4,3413.6,3408.4,3411.0,29 -2015/10/15,14:22:00,3411.2,3411.2,3409.8,3409.8,35 -2015/10/15,14:23:00,3409.0,3410.2,3409.0,3409.8,7 -2015/10/15,14:24:00,3411.0,3411.8,3409.4,3411.0,18 -2015/10/15,14:25:00,3411.0,3411.8,3405.0,3405.2,23 -2015/10/15,14:26:00,3407.6,3407.6,3401.0,3401.2,30 -2015/10/15,14:27:00,3400.6,3402.4,3396.6,3401.6,37 -2015/10/15,14:28:00,3397.6,3401.6,3397.6,3401.0,6 -2015/10/15,14:29:00,3400.0,3402.0,3396.0,3396.0,24 -2015/10/15,14:30:00,3397.4,3400.0,3395.4,3396.0,24 -2015/10/15,14:31:00,3395.8,3398.6,3395.6,3397.8,17 -2015/10/15,14:32:00,3398.8,3399.6,3396.6,3397.2,15 -2015/10/15,14:33:00,3399.6,3399.6,3396.6,3397.2,20 -2015/10/15,14:34:00,3398.8,3399.8,3397.8,3397.8,12 -2015/10/15,14:35:00,3397.2,3400.0,3397.2,3398.2,22 -2015/10/15,14:36:00,3399.8,3400.4,3398.2,3400.0,24 -2015/10/15,14:37:00,3400.0,3402.6,3400.0,3401.4,18 -2015/10/15,14:38:00,3402.0,3408.2,3402.0,3408.2,28 -2015/10/15,14:39:00,3406.2,3413.4,3406.2,3413.4,33 -2015/10/15,14:40:00,3413.4,3414.6,3409.2,3414.4,13 -2015/10/15,14:41:00,3414.0,3415.6,3411.0,3415.6,35 -2015/10/15,14:42:00,3415.0,3418.0,3413.2,3413.2,22 -2015/10/15,14:43:00,3415.4,3416.4,3413.2,3415.0,32 -2015/10/15,14:44:00,3416.6,3416.8,3413.0,3415.8,29 -2015/10/15,14:45:00,3413.6,3415.0,3410.4,3410.6,52 -2015/10/15,14:46:00,3411.4,3413.0,3410.0,3410.0,40 -2015/10/15,14:47:00,3409.4,3413.0,3408.0,3412.0,34 -2015/10/15,14:48:00,3412.8,3413.0,3411.0,3413.0,23 -2015/10/15,14:49:00,3413.8,3413.8,3411.0,3412.4,20 -2015/10/15,14:50:00,3412.2,3414.6,3412.0,3413.4,19 -2015/10/15,14:51:00,3413.0,3414.8,3413.0,3414.8,20 -2015/10/15,14:52:00,3414.0,3417.4,3414.0,3414.4,31 -2015/10/15,14:53:00,3417.0,3417.0,3414.8,3414.8,28 -2015/10/15,14:54:00,3414.8,3417.8,3413.6,3414.6,30 -2015/10/15,14:55:00,3414.6,3417.4,3413.8,3415.0,27 -2015/10/15,14:56:00,3415.4,3416.6,3415.0,3416.6,16 -2015/10/15,14:57:00,3416.6,3416.6,3413.0,3413.0,44 -2015/10/15,14:58:00,3413.0,3413.0,3408.2,3408.2,59 -2015/10/15,14:59:00,3408.2,3409.2,3408.0,3408.0,32 -2015/10/15,15:00:00,3408.0,3411.0,3408.0,3409.0,37 -2015/10/15,15:01:00,3411.0,3411.2,3409.0,3409.0,68 -2015/10/15,15:02:00,3410.0,3410.4,3409.0,3410.2,42 -2015/10/15,15:03:00,3409.2,3411.0,3408.0,3408.4,54 -2015/10/15,15:04:00,3408.4,3410.6,3408.4,3409.4,44 -2015/10/15,15:05:00,3410.0,3411.0,3409.2,3409.6,45 -2015/10/15,15:06:00,3411.0,3412.0,3410.0,3412.0,23 -2015/10/15,15:07:00,3411.4,3412.0,3410.4,3411.6,35 -2015/10/15,15:08:00,3412.6,3433.0,3412.4,3413.4,126 -2015/10/15,15:09:00,3413.0,3429.8,3413.0,3418.0,51 -2015/10/15,15:10:00,3420.0,3420.0,3417.0,3417.0,36 -2015/10/15,15:11:00,3417.0,3424.0,3416.8,3421.0,65 -2015/10/15,15:12:00,3418.4,3423.8,3418.4,3419.0,42 -2015/10/15,15:13:00,3422.2,3423.8,3418.8,3419.4,54 -2015/10/15,15:14:00,3419.6,3424.0,3419.4,3422.2,59 -2015/10/15,15:15:00,3423.6,3427.4,3421.8,3425.0,76 -2015/10/16,09:16:00,3433.0,3443.2,3433.0,3441.8,251 -2015/10/16,09:17:00,3441.2,3442.2,3438.8,3442.2,97 -2015/10/16,09:18:00,3442.6,3451.0,3442.6,3451.0,140 -2015/10/16,09:19:00,3448.8,3452.0,3446.2,3446.8,99 -2015/10/16,09:20:00,3446.4,3450.6,3446.0,3449.8,61 -2015/10/16,09:21:00,3449.8,3450.0,3446.8,3449.8,43 -2015/10/16,09:22:00,3446.6,3449.4,3445.0,3445.4,64 -2015/10/16,09:23:00,3445.6,3448.0,3445.6,3445.8,21 -2015/10/16,09:24:00,3445.8,3448.8,3445.6,3446.4,25 -2015/10/16,09:25:00,3446.4,3448.8,3446.4,3448.8,29 -2015/10/16,09:26:00,3449.0,3449.2,3446.6,3449.2,32 -2015/10/16,09:27:00,3449.0,3449.2,3447.0,3449.0,26 -2015/10/16,09:28:00,3449.0,3449.0,3446.0,3446.0,37 -2015/10/16,09:29:00,3446.0,3448.8,3446.0,3448.2,25 -2015/10/16,09:30:00,3448.2,3448.2,3446.0,3446.0,27 -2015/10/16,09:31:00,3447.4,3448.8,3445.6,3447.4,35 -2015/10/16,09:32:00,3446.0,3446.6,3443.8,3443.8,43 -2015/10/16,09:33:00,3444.2,3444.8,3439.6,3440.0,55 -2015/10/16,09:34:00,3440.0,3444.6,3440.0,3442.8,33 -2015/10/16,09:35:00,3444.0,3446.6,3442.6,3446.6,39 -2015/10/16,09:36:00,3445.0,3447.0,3444.0,3446.2,38 -2015/10/16,09:37:00,3446.2,3451.2,3446.2,3451.2,69 -2015/10/16,09:38:00,3449.8,3455.6,3448.8,3452.6,74 -2015/10/16,09:39:00,3453.0,3454.6,3450.0,3450.0,38 -2015/10/16,09:40:00,3450.0,3453.0,3449.4,3452.8,50 -2015/10/16,09:41:00,3453.0,3453.8,3449.2,3450.6,61 -2015/10/16,09:42:00,3450.6,3450.6,3448.0,3450.2,48 -2015/10/16,09:43:00,3448.4,3451.2,3448.4,3450.8,25 -2015/10/16,09:44:00,3451.0,3452.0,3449.6,3452.0,33 -2015/10/16,09:45:00,3451.0,3455.4,3451.0,3455.4,44 -2015/10/16,09:46:00,3455.4,3463.2,3455.4,3459.6,120 -2015/10/16,09:47:00,3459.6,3459.6,3455.0,3455.2,40 -2015/10/16,09:48:00,3455.0,3455.2,3452.2,3452.2,36 -2015/10/16,09:49:00,3452.4,3453.8,3450.4,3453.8,28 -2015/10/16,09:50:00,3454.0,3454.8,3450.0,3450.0,55 -2015/10/16,09:51:00,3452.6,3453.4,3448.4,3452.8,43 -2015/10/16,09:52:00,3448.6,3452.6,3448.6,3448.8,43 -2015/10/16,09:53:00,3450.0,3450.8,3447.6,3448.4,41 -2015/10/16,09:54:00,3449.0,3451.0,3448.4,3449.8,47 -2015/10/16,09:55:00,3449.8,3451.4,3448.8,3450.4,35 -2015/10/16,09:56:00,3450.4,3453.2,3449.4,3450.2,43 -2015/10/16,09:57:00,3450.4,3452.0,3446.8,3447.0,58 -2015/10/16,09:58:00,3447.2,3448.2,3444.4,3446.6,58 -2015/10/16,09:59:00,3445.0,3445.0,3443.0,3443.0,55 -2015/10/16,10:00:00,3444.2,3444.2,3441.0,3441.4,73 -2015/10/16,10:01:00,3441.2,3443.0,3440.0,3442.6,65 -2015/10/16,10:02:00,3442.6,3446.6,3442.6,3446.6,40 -2015/10/16,10:03:00,3446.4,3447.8,3444.4,3444.4,40 -2015/10/16,10:04:00,3444.4,3446.8,3444.2,3446.0,27 -2015/10/16,10:05:00,3446.2,3447.0,3444.2,3444.4,18 -2015/10/16,10:06:00,3444.4,3446.4,3443.2,3446.0,28 -2015/10/16,10:07:00,3446.0,3448.0,3443.0,3446.8,37 -2015/10/16,10:08:00,3448.0,3448.0,3446.4,3446.4,28 -2015/10/16,10:09:00,3446.4,3449.6,3445.2,3449.6,40 -2015/10/16,10:10:00,3449.6,3451.0,3447.6,3451.0,46 -2015/10/16,10:11:00,3451.0,3451.0,3448.6,3450.0,37 -2015/10/16,10:12:00,3450.8,3454.6,3450.0,3453.8,38 -2015/10/16,10:13:00,3454.4,3454.8,3452.2,3454.0,50 -2015/10/16,10:14:00,3454.0,3454.8,3452.8,3453.8,34 -2015/10/16,10:15:00,3454.6,3455.8,3454.0,3455.0,42 -2015/10/16,10:16:00,3455.0,3455.6,3453.0,3453.4,27 -2015/10/16,10:17:00,3453.2,3455.8,3452.2,3455.2,35 -2015/10/16,10:18:00,3453.8,3454.6,3451.6,3451.8,35 -2015/10/16,10:19:00,3451.6,3452.0,3450.6,3451.0,45 -2015/10/16,10:20:00,3451.2,3454.0,3451.2,3454.0,27 -2015/10/16,10:21:00,3453.6,3455.6,3453.0,3455.6,38 -2015/10/16,10:22:00,3455.8,3456.6,3454.4,3456.0,33 -2015/10/16,10:23:00,3455.0,3456.8,3455.0,3456.8,24 -2015/10/16,10:24:00,3455.6,3456.6,3453.0,3454.0,31 -2015/10/16,10:25:00,3454.0,3456.6,3452.2,3453.2,30 -2015/10/16,10:26:00,3453.2,3453.2,3450.2,3450.2,35 -2015/10/16,10:27:00,3452.2,3453.0,3450.2,3450.2,29 -2015/10/16,10:28:00,3451.6,3452.6,3449.4,3449.8,23 -2015/10/16,10:29:00,3450.0,3450.0,3446.2,3449.8,39 -2015/10/16,10:30:00,3449.8,3451.2,3447.2,3448.2,22 -2015/10/16,10:31:00,3448.2,3450.0,3447.0,3447.8,33 -2015/10/16,10:32:00,3448.0,3448.0,3444.0,3444.8,61 -2015/10/16,10:33:00,3445.4,3447.2,3445.0,3447.0,30 -2015/10/16,10:34:00,3446.8,3447.0,3444.4,3445.0,33 -2015/10/16,10:35:00,3444.2,3448.2,3443.8,3448.2,39 -2015/10/16,10:36:00,3445.8,3450.2,3445.8,3449.8,36 -2015/10/16,10:37:00,3449.8,3451.8,3449.0,3450.2,28 -2015/10/16,10:38:00,3451.8,3451.8,3446.2,3449.0,34 -2015/10/16,10:39:00,3449.4,3451.4,3446.8,3450.4,38 -2015/10/16,10:40:00,3450.4,3450.4,3447.4,3447.8,27 -2015/10/16,10:41:00,3446.2,3447.6,3443.6,3445.0,41 -2015/10/16,10:42:00,3444.4,3446.2,3443.2,3444.6,23 -2015/10/16,10:43:00,3443.6,3445.0,3443.6,3445.0,16 -2015/10/16,10:44:00,3445.0,3447.2,3443.8,3447.0,38 -2015/10/16,10:45:00,3447.0,3449.0,3445.8,3449.0,29 -2015/10/16,10:46:00,3449.8,3450.0,3447.4,3450.0,26 -2015/10/16,10:47:00,3450.0,3455.0,3449.4,3453.8,44 -2015/10/16,10:48:00,3454.0,3456.6,3453.6,3456.0,40 -2015/10/16,10:49:00,3455.8,3456.0,3451.4,3453.0,24 -2015/10/16,10:50:00,3453.2,3457.0,3453.2,3456.8,32 -2015/10/16,10:51:00,3456.8,3457.0,3454.0,3457.0,26 -2015/10/16,10:52:00,3456.6,3457.0,3454.8,3455.4,36 -2015/10/16,10:53:00,3456.8,3460.0,3455.6,3459.6,51 -2015/10/16,10:54:00,3459.4,3460.8,3458.2,3460.6,45 -2015/10/16,10:55:00,3460.6,3461.0,3458.8,3460.2,33 -2015/10/16,10:56:00,3460.2,3464.2,3459.4,3463.4,79 -2015/10/16,10:57:00,3464.0,3464.0,3460.4,3460.4,40 -2015/10/16,10:58:00,3460.2,3461.6,3441.2,3453.2,123 -2015/10/16,10:59:00,3453.2,3457.0,3453.2,3453.2,32 -2015/10/16,11:00:00,3453.0,3453.0,3445.2,3446.0,64 -2015/10/16,11:01:00,3449.2,3449.4,3445.0,3445.0,57 -2015/10/16,11:02:00,3446.0,3446.0,3440.0,3441.2,74 -2015/10/16,11:03:00,3441.8,3442.2,3437.4,3437.4,67 -2015/10/16,11:04:00,3438.8,3442.0,3435.0,3437.4,87 -2015/10/16,11:05:00,3437.4,3440.0,3435.2,3436.0,63 -2015/10/16,11:06:00,3437.2,3437.2,3430.8,3430.8,107 -2015/10/16,11:07:00,3430.2,3435.0,3429.0,3432.6,62 -2015/10/16,11:08:00,3434.8,3436.4,3432.0,3435.4,48 -2015/10/16,11:09:00,3435.8,3435.8,3430.2,3433.0,43 -2015/10/16,11:10:00,3430.6,3430.6,3423.0,3423.4,110 -2015/10/16,11:11:00,3423.4,3423.4,3417.0,3420.8,125 -2015/10/16,11:12:00,3421.4,3428.4,3421.2,3425.8,73 -2015/10/16,11:13:00,3425.6,3429.0,3423.8,3425.6,65 -2015/10/16,11:14:00,3425.6,3428.6,3425.2,3428.4,24 -2015/10/16,11:15:00,3428.4,3428.4,3425.2,3425.6,28 -2015/10/16,11:16:00,3425.0,3428.0,3423.4,3428.0,40 -2015/10/16,11:17:00,3428.0,3429.0,3426.6,3428.0,28 -2015/10/16,11:18:00,3428.6,3428.8,3424.4,3426.6,20 -2015/10/16,11:19:00,3426.8,3426.8,3421.0,3421.0,49 -2015/10/16,11:20:00,3421.0,3422.6,3417.8,3421.8,48 -2015/10/16,11:21:00,3422.0,3422.0,3412.2,3412.2,97 -2015/10/16,11:22:00,3412.2,3414.4,3410.0,3412.4,74 -2015/10/16,11:23:00,3413.0,3415.0,3410.0,3411.6,68 -2015/10/16,11:24:00,3410.4,3414.4,3409.8,3414.4,88 -2015/10/16,11:25:00,3413.6,3415.2,3410.0,3413.4,65 -2015/10/16,11:26:00,3413.0,3413.0,3408.4,3408.6,53 -2015/10/16,11:27:00,3408.2,3410.0,3407.6,3408.0,62 -2015/10/16,11:28:00,3408.0,3409.6,3407.6,3407.8,55 -2015/10/16,11:29:00,3407.6,3410.2,3405.6,3410.2,54 -2015/10/16,11:30:00,3408.6,3413.8,3407.6,3409.6,51 -2015/10/16,13:01:00,3412.0,3413.6,3409.0,3409.4,54 -2015/10/16,13:02:00,3409.2,3411.0,3408.8,3411.0,35 -2015/10/16,13:03:00,3410.0,3410.8,3406.4,3406.4,38 -2015/10/16,13:04:00,3406.4,3407.6,3401.4,3403.4,56 -2015/10/16,13:05:00,3402.4,3404.8,3400.0,3404.8,64 -2015/10/16,13:06:00,3405.0,3405.0,3395.0,3395.4,77 -2015/10/16,13:07:00,3395.6,3399.8,3393.0,3397.8,88 -2015/10/16,13:08:00,3395.8,3398.6,3395.6,3397.6,31 -2015/10/16,13:09:00,3398.8,3404.8,3398.8,3404.6,34 -2015/10/16,13:10:00,3404.6,3404.8,3401.0,3404.8,24 -2015/10/16,13:11:00,3404.8,3405.6,3403.2,3403.2,15 -2015/10/16,13:12:00,3405.2,3409.8,3405.2,3408.4,43 -2015/10/16,13:13:00,3409.4,3409.6,3407.2,3409.4,41 -2015/10/16,13:14:00,3409.4,3409.8,3406.6,3409.8,35 -2015/10/16,13:15:00,3409.0,3411.8,3408.0,3408.0,47 -2015/10/16,13:16:00,3408.0,3412.0,3407.2,3412.0,43 -2015/10/16,13:17:00,3411.4,3411.8,3408.6,3409.0,36 -2015/10/16,13:18:00,3409.0,3411.4,3408.0,3411.0,40 -2015/10/16,13:19:00,3411.6,3412.0,3410.0,3412.0,18 -2015/10/16,13:20:00,3411.4,3412.0,3409.0,3411.4,30 -2015/10/16,13:21:00,3411.0,3416.0,3411.0,3415.8,59 -2015/10/16,13:22:00,3416.0,3416.0,3415.0,3416.0,48 -2015/10/16,13:23:00,3416.0,3416.0,3415.0,3415.0,22 -2015/10/16,13:24:00,3414.8,3415.0,3413.2,3413.2,25 -2015/10/16,13:25:00,3413.2,3415.2,3413.2,3415.2,13 -2015/10/16,13:26:00,3415.4,3415.4,3413.0,3413.0,17 -2015/10/16,13:27:00,3413.0,3415.4,3412.6,3415.0,24 -2015/10/16,13:28:00,3415.0,3418.4,3414.0,3416.0,52 -2015/10/16,13:29:00,3417.0,3420.0,3416.0,3418.0,55 -2015/10/16,13:30:00,3418.8,3419.2,3417.0,3418.6,22 -2015/10/16,13:31:00,3417.0,3417.0,3412.6,3415.2,37 -2015/10/16,13:32:00,3413.0,3414.6,3410.4,3410.4,26 -2015/10/16,13:33:00,3410.2,3410.6,3408.2,3408.2,39 -2015/10/16,13:34:00,3408.4,3418.6,3408.2,3415.4,72 -2015/10/16,13:35:00,3416.6,3418.0,3415.4,3416.2,47 -2015/10/16,13:36:00,3417.0,3417.8,3415.6,3417.8,35 -2015/10/16,13:37:00,3418.0,3418.2,3415.6,3417.8,36 -2015/10/16,13:38:00,3415.6,3418.6,3415.6,3417.0,23 -2015/10/16,13:39:00,3417.4,3418.2,3415.4,3415.4,25 -2015/10/16,13:40:00,3415.6,3417.6,3415.4,3415.8,15 -2015/10/16,13:41:00,3418.0,3418.6,3416.0,3416.4,28 -2015/10/16,13:42:00,3416.0,3417.0,3415.6,3416.0,17 -2015/10/16,13:43:00,3416.6,3418.2,3415.6,3416.6,30 -2015/10/16,13:44:00,3416.0,3418.0,3416.0,3416.0,25 -2015/10/16,13:45:00,3416.0,3417.8,3412.4,3412.4,24 -2015/10/16,13:46:00,3414.8,3415.0,3406.0,3409.8,64 -2015/10/16,13:47:00,3409.0,3417.2,3409.0,3417.0,37 -2015/10/16,13:48:00,3417.0,3421.0,3417.0,3420.0,56 -2015/10/16,13:49:00,3420.2,3423.2,3420.0,3422.2,44 -2015/10/16,13:50:00,3423.4,3423.6,3420.8,3422.2,39 -2015/10/16,13:51:00,3422.0,3423.0,3421.8,3423.0,24 -2015/10/16,13:52:00,3423.0,3423.6,3422.0,3423.0,32 -2015/10/16,13:53:00,3423.0,3423.0,3421.4,3421.4,18 -2015/10/16,13:54:00,3421.4,3422.0,3419.8,3420.0,37 -2015/10/16,13:55:00,3420.0,3421.0,3419.0,3419.8,16 -2015/10/16,13:56:00,3419.8,3419.8,3418.8,3418.8,10 -2015/10/16,13:57:00,3419.0,3419.8,3418.2,3418.6,22 -2015/10/16,13:58:00,3419.0,3420.6,3419.0,3420.6,26 -2015/10/16,13:59:00,3420.8,3421.0,3420.0,3420.0,21 -2015/10/16,14:00:00,3420.0,3420.0,3418.4,3418.4,23 -2015/10/16,14:01:00,3418.2,3418.2,3416.6,3417.0,23 -2015/10/16,14:02:00,3417.6,3420.4,3417.6,3419.8,28 -2015/10/16,14:03:00,3420.2,3420.4,3418.2,3420.0,21 -2015/10/16,14:04:00,3420.2,3421.2,3420.0,3421.2,34 -2015/10/16,14:05:00,3421.2,3421.4,3419.0,3419.0,23 -2015/10/16,14:06:00,3418.8,3420.4,3418.6,3420.2,18 -2015/10/16,14:07:00,3419.4,3420.4,3418.8,3419.6,10 -2015/10/16,14:08:00,3420.0,3421.8,3419.0,3421.8,30 -2015/10/16,14:09:00,3421.8,3427.4,3421.8,3427.4,91 -2015/10/16,14:10:00,3427.4,3429.8,3426.8,3429.8,94 -2015/10/16,14:11:00,3429.8,3429.8,3427.8,3429.0,45 -2015/10/16,14:12:00,3429.0,3429.0,3427.6,3428.0,29 -2015/10/16,14:13:00,3427.8,3428.0,3426.2,3427.0,25 -2015/10/16,14:14:00,3426.0,3426.0,3423.0,3424.6,31 -2015/10/16,14:15:00,3424.0,3424.4,3420.8,3421.0,30 -2015/10/16,14:16:00,3421.0,3422.0,3418.4,3419.8,24 -2015/10/16,14:17:00,3418.6,3418.6,3413.6,3414.2,33 -2015/10/16,14:18:00,3414.2,3416.4,3413.2,3416.4,36 -2015/10/16,14:19:00,3416.2,3416.4,3415.2,3415.4,18 -2015/10/16,14:20:00,3415.2,3416.4,3410.6,3410.8,47 -2015/10/16,14:21:00,3410.6,3414.0,3410.6,3412.0,29 -2015/10/16,14:22:00,3412.8,3412.8,3409.0,3409.0,40 -2015/10/16,14:23:00,3408.6,3410.0,3407.8,3408.0,34 -2015/10/16,14:24:00,3408.2,3410.8,3407.8,3409.2,29 -2015/10/16,14:25:00,3409.8,3410.8,3409.4,3410.6,23 -2015/10/16,14:26:00,3409.2,3409.2,3400.4,3400.6,70 -2015/10/16,14:27:00,3400.2,3402.8,3399.6,3401.0,65 -2015/10/16,14:28:00,3400.8,3404.2,3399.2,3404.2,52 -2015/10/16,14:29:00,3405.0,3406.0,3404.4,3406.0,29 -2015/10/16,14:30:00,3406.2,3407.6,3403.0,3403.0,41 -2015/10/16,14:31:00,3403.0,3405.0,3401.2,3402.4,34 -2015/10/16,14:32:00,3402.6,3406.0,3402.6,3405.6,27 -2015/10/16,14:33:00,3405.8,3410.4,3405.8,3408.6,65 -2015/10/16,14:34:00,3408.6,3408.6,3406.6,3406.8,26 -2015/10/16,14:35:00,3407.6,3410.0,3407.6,3409.8,26 -2015/10/16,14:36:00,3409.0,3412.0,3408.8,3412.0,39 -2015/10/16,14:37:00,3412.2,3418.0,3412.0,3416.0,63 -2015/10/16,14:38:00,3416.0,3417.8,3415.6,3415.8,36 -2015/10/16,14:39:00,3416.0,3417.0,3412.2,3413.8,48 -2015/10/16,14:40:00,3413.0,3413.8,3412.0,3412.0,31 -2015/10/16,14:41:00,3411.8,3413.0,3408.0,3409.2,57 -2015/10/16,14:42:00,3409.0,3410.8,3408.8,3410.8,29 -2015/10/16,14:43:00,3410.8,3410.8,3409.4,3410.2,27 -2015/10/16,14:44:00,3410.2,3413.0,3408.6,3413.0,40 -2015/10/16,14:45:00,3410.4,3413.6,3410.4,3413.4,40 -2015/10/16,14:46:00,3413.6,3418.8,3411.8,3418.0,65 -2015/10/16,14:47:00,3418.0,3419.8,3417.8,3419.0,60 -2015/10/16,14:48:00,3419.8,3420.0,3419.0,3420.0,54 -2015/10/16,14:49:00,3420.0,3420.2,3417.2,3417.2,45 -2015/10/16,14:50:00,3417.2,3420.0,3417.2,3419.4,44 -2015/10/16,14:51:00,3419.0,3424.8,3419.0,3424.8,64 -2015/10/16,14:52:00,3424.0,3425.0,3419.0,3421.4,63 -2015/10/16,14:53:00,3420.4,3421.6,3420.0,3420.0,36 -2015/10/16,14:54:00,3420.8,3422.0,3420.6,3422.0,27 -2015/10/16,14:55:00,3421.0,3422.6,3420.6,3421.0,48 -2015/10/16,14:56:00,3421.0,3422.0,3420.8,3422.0,27 -2015/10/16,14:57:00,3422.0,3422.0,3420.6,3420.6,38 -2015/10/16,14:58:00,3420.6,3422.2,3420.6,3420.8,48 -2015/10/16,14:59:00,3421.0,3422.0,3420.8,3421.6,49 -2015/10/16,15:00:00,3421.6,3421.8,3418.0,3419.0,63 -2015/10/16,15:01:00,3417.8,3418.8,3414.8,3414.8,76 -2015/10/16,15:02:00,3414.8,3416.6,3414.8,3415.6,75 -2015/10/16,15:03:00,3415.8,3418.2,3415.2,3418.0,61 -2015/10/16,15:04:00,3418.2,3419.4,3417.2,3419.0,42 -2015/10/16,15:05:00,3419.2,3419.6,3418.2,3418.4,35 -2015/10/16,15:06:00,3418.4,3419.8,3418.4,3419.0,20 -2015/10/16,15:07:00,3419.0,3421.8,3419.0,3421.2,36 -2015/10/16,15:08:00,3420.2,3426.2,3420.2,3426.2,70 -2015/10/16,15:09:00,3426.6,3431.8,3425.2,3431.2,73 -2015/10/16,15:10:00,3435.0,3435.0,3428.2,3434.4,86 -2015/10/16,15:11:00,3434.4,3435.0,3432.2,3434.0,66 -2015/10/16,15:12:00,3434.0,3435.0,3432.6,3433.8,47 -2015/10/16,15:13:00,3433.8,3435.4,3433.8,3434.2,71 -2015/10/16,15:14:00,3434.8,3435.8,3434.0,3435.8,56 -2015/10/16,15:15:00,3436.0,3438.0,3435.8,3436.6,122 -2015/10/19,09:16:00,3439.6,3443.8,3435.2,3440.4,293 -2015/10/19,09:17:00,3441.0,3441.0,3433.0,3433.4,136 -2015/10/19,09:18:00,3433.2,3437.0,3433.2,3435.8,52 -2015/10/19,09:19:00,3434.8,3436.4,3434.0,3434.6,55 -2015/10/19,09:20:00,3434.6,3439.4,3434.6,3438.2,64 -2015/10/19,09:21:00,3437.6,3439.2,3436.4,3438.8,51 -2015/10/19,09:22:00,3439.0,3441.0,3439.0,3440.0,70 -2015/10/19,09:23:00,3441.2,3445.0,3440.0,3445.0,61 -2015/10/19,09:24:00,3446.6,3446.6,3440.6,3440.6,69 -2015/10/19,09:25:00,3442.0,3442.8,3440.0,3440.8,36 -2015/10/19,09:26:00,3442.4,3442.6,3437.6,3438.4,44 -2015/10/19,09:27:00,3438.4,3440.8,3438.4,3440.2,20 -2015/10/19,09:28:00,3439.4,3440.8,3436.2,3437.6,55 -2015/10/19,09:29:00,3437.8,3438.0,3433.6,3433.8,80 -2015/10/19,09:30:00,3433.4,3434.8,3432.2,3433.8,53 -2015/10/19,09:31:00,3434.6,3437.2,3433.8,3435.6,43 -2015/10/19,09:32:00,3435.8,3435.8,3432.8,3434.8,37 -2015/10/19,09:33:00,3433.2,3435.8,3432.0,3435.0,42 -2015/10/19,09:34:00,3436.2,3437.2,3435.0,3436.2,29 -2015/10/19,09:35:00,3436.0,3437.2,3433.8,3434.2,34 -2015/10/19,09:36:00,3434.8,3434.8,3430.4,3432.0,72 -2015/10/19,09:37:00,3431.2,3434.2,3431.0,3433.4,37 -2015/10/19,09:38:00,3433.4,3435.4,3433.4,3434.0,48 -2015/10/19,09:39:00,3433.6,3434.4,3430.8,3432.6,57 -2015/10/19,09:40:00,3432.6,3435.6,3431.4,3435.0,74 -2015/10/19,09:41:00,3434.8,3435.6,3433.6,3435.6,40 -2015/10/19,09:42:00,3433.4,3435.8,3433.4,3435.6,22 -2015/10/19,09:43:00,3434.8,3436.8,3434.8,3436.0,41 -2015/10/19,09:44:00,3434.6,3435.0,3427.2,3427.4,83 -2015/10/19,09:45:00,3427.4,3429.8,3425.6,3425.6,59 -2015/10/19,09:46:00,3425.6,3427.2,3416.6,3416.6,150 -2015/10/19,09:47:00,3419.8,3420.2,3414.4,3414.6,130 -2015/10/19,09:48:00,3414.4,3418.0,3414.2,3417.0,70 -2015/10/19,09:49:00,3417.4,3417.4,3409.8,3410.2,100 -2015/10/19,09:50:00,3410.0,3414.4,3406.2,3411.8,123 -2015/10/19,09:51:00,3411.6,3413.6,3408.2,3410.0,62 -2015/10/19,09:52:00,3411.4,3413.6,3409.0,3413.6,68 -2015/10/19,09:53:00,3413.8,3416.4,3413.0,3416.4,81 -2015/10/19,09:54:00,3416.6,3416.6,3410.8,3413.0,58 -2015/10/19,09:55:00,3412.0,3412.0,3409.6,3409.8,63 -2015/10/19,09:56:00,3410.0,3414.0,3409.2,3414.0,70 -2015/10/19,09:57:00,3414.0,3416.2,3411.8,3416.2,50 -2015/10/19,09:58:00,3416.2,3416.2,3412.6,3415.0,49 -2015/10/19,09:59:00,3415.0,3419.0,3415.0,3417.2,78 -2015/10/19,10:00:00,3418.2,3419.6,3417.2,3419.0,43 -2015/10/19,10:01:00,3418.4,3422.6,3418.2,3422.6,86 -2015/10/19,10:02:00,3422.0,3425.0,3422.0,3424.8,85 -2015/10/19,10:03:00,3424.2,3424.2,3422.4,3422.8,41 -2015/10/19,10:04:00,3422.6,3427.8,3422.6,3427.4,57 -2015/10/19,10:05:00,3427.2,3427.8,3425.0,3426.0,53 -2015/10/19,10:06:00,3426.0,3427.0,3423.2,3426.4,81 -2015/10/19,10:07:00,3426.6,3430.0,3424.4,3429.4,93 -2015/10/19,10:08:00,3428.4,3430.0,3428.0,3428.8,71 -2015/10/19,10:09:00,3428.8,3430.0,3428.0,3428.4,53 -2015/10/19,10:10:00,3428.6,3432.0,3428.6,3432.0,67 -2015/10/19,10:11:00,3431.0,3431.4,3427.2,3428.2,92 -2015/10/19,10:12:00,3426.8,3429.2,3426.8,3428.0,64 -2015/10/19,10:13:00,3428.0,3429.6,3426.0,3426.0,55 -2015/10/19,10:14:00,3426.2,3428.2,3425.6,3426.4,35 -2015/10/19,10:15:00,3426.0,3428.2,3425.6,3428.0,26 -2015/10/19,10:16:00,3427.4,3427.6,3423.4,3424.0,45 -2015/10/19,10:17:00,3424.0,3424.0,3422.2,3422.8,52 -2015/10/19,10:18:00,3423.2,3424.0,3420.6,3421.6,47 -2015/10/19,10:19:00,3422.4,3422.4,3420.0,3422.4,26 -2015/10/19,10:20:00,3419.4,3422.0,3417.8,3417.8,35 -2015/10/19,10:21:00,3417.8,3418.4,3417.6,3417.8,24 -2015/10/19,10:22:00,3417.4,3417.4,3414.6,3414.6,56 -2015/10/19,10:23:00,3414.6,3417.2,3414.0,3417.2,31 -2015/10/19,10:24:00,3417.4,3419.6,3416.4,3419.2,41 -2015/10/19,10:25:00,3419.2,3421.0,3418.0,3418.0,22 -2015/10/19,10:26:00,3418.2,3419.0,3417.6,3418.8,22 -2015/10/19,10:27:00,3418.6,3420.8,3418.2,3419.8,26 -2015/10/19,10:28:00,3418.8,3421.0,3418.8,3421.0,16 -2015/10/19,10:29:00,3420.2,3420.8,3419.6,3420.4,12 -2015/10/19,10:30:00,3420.8,3423.0,3419.8,3423.0,48 -2015/10/19,10:31:00,3423.0,3424.4,3419.6,3420.4,42 -2015/10/19,10:32:00,3420.4,3421.2,3420.0,3421.0,20 -2015/10/19,10:33:00,3421.2,3422.4,3420.4,3422.4,19 -2015/10/19,10:34:00,3422.4,3424.2,3420.4,3424.0,40 -2015/10/19,10:35:00,3423.0,3424.6,3423.0,3423.4,29 -2015/10/19,10:36:00,3424.0,3424.6,3421.6,3421.6,27 -2015/10/19,10:37:00,3422.0,3423.2,3418.8,3420.6,54 -2015/10/19,10:38:00,3420.2,3422.2,3419.8,3421.8,23 -2015/10/19,10:39:00,3419.2,3421.8,3419.2,3419.2,32 -2015/10/19,10:40:00,3419.2,3421.8,3418.4,3421.8,33 -2015/10/19,10:41:00,3421.0,3421.8,3420.0,3420.8,17 -2015/10/19,10:42:00,3420.4,3420.4,3415.4,3415.4,39 -2015/10/19,10:43:00,3415.8,3417.8,3415.0,3417.8,40 -2015/10/19,10:44:00,3417.8,3424.6,3417.0,3424.6,47 -2015/10/19,10:45:00,3422.8,3425.2,3421.6,3424.8,42 -2015/10/19,10:46:00,3423.6,3425.2,3423.0,3425.0,18 -2015/10/19,10:47:00,3426.0,3426.0,3422.8,3423.8,16 -2015/10/19,10:48:00,3423.8,3424.6,3423.0,3423.0,15 -2015/10/19,10:49:00,3423.0,3426.8,3423.0,3426.0,27 -2015/10/19,10:50:00,3426.0,3428.0,3426.0,3427.4,50 -2015/10/19,10:51:00,3427.4,3428.2,3425.2,3427.8,28 -2015/10/19,10:52:00,3427.0,3427.2,3425.6,3427.2,16 -2015/10/19,10:53:00,3427.0,3427.2,3420.0,3423.6,39 -2015/10/19,10:54:00,3421.6,3423.6,3420.8,3422.6,46 -2015/10/19,10:55:00,3422.2,3423.2,3421.6,3421.8,25 -2015/10/19,10:56:00,3420.2,3421.4,3419.8,3421.4,10 -2015/10/19,10:57:00,3421.0,3421.0,3419.8,3419.8,20 -2015/10/19,10:58:00,3420.6,3423.8,3420.4,3422.6,17 -2015/10/19,10:59:00,3422.2,3423.8,3422.2,3422.2,18 -2015/10/19,11:00:00,3422.2,3423.0,3422.0,3423.0,12 -2015/10/19,11:01:00,3422.0,3422.6,3419.8,3419.8,21 -2015/10/19,11:02:00,3420.0,3422.6,3419.8,3422.6,28 -2015/10/19,11:03:00,3422.8,3428.4,3422.8,3428.4,68 -2015/10/19,11:04:00,3428.4,3432.0,3428.4,3432.0,48 -2015/10/19,11:05:00,3431.8,3432.0,3430.0,3430.6,36 -2015/10/19,11:06:00,3430.4,3431.8,3430.4,3431.0,31 -2015/10/19,11:07:00,3430.6,3430.6,3429.2,3430.0,26 -2015/10/19,11:08:00,3429.4,3429.8,3427.6,3429.2,16 -2015/10/19,11:09:00,3429.2,3429.4,3428.0,3429.0,18 -2015/10/19,11:10:00,3428.4,3432.6,3428.4,3432.0,36 -2015/10/19,11:11:00,3432.0,3432.0,3426.0,3426.4,44 -2015/10/19,11:12:00,3426.8,3427.8,3426.2,3426.4,32 -2015/10/19,11:13:00,3426.6,3427.8,3426.4,3426.4,18 -2015/10/19,11:14:00,3427.0,3428.0,3426.6,3427.0,17 -2015/10/19,11:15:00,3427.0,3427.0,3425.8,3426.6,16 -2015/10/19,11:16:00,3426.4,3426.4,3425.2,3425.6,48 -2015/10/19,11:17:00,3425.6,3426.0,3425.2,3425.2,41 -2015/10/19,11:18:00,3425.2,3425.4,3424.8,3425.0,53 -2015/10/19,11:19:00,3425.0,3425.4,3424.6,3424.6,49 -2015/10/19,11:20:00,3424.6,3425.4,3424.6,3424.8,29 -2015/10/19,11:21:00,3424.6,3425.2,3424.6,3424.8,31 -2015/10/19,11:22:00,3424.8,3425.0,3424.6,3424.6,33 -2015/10/19,11:23:00,3424.6,3425.2,3424.6,3425.2,16 -2015/10/19,11:24:00,3425.2,3427.6,3425.0,3425.4,30 -2015/10/19,11:25:00,3426.0,3426.6,3425.4,3426.2,13 -2015/10/19,11:26:00,3426.0,3426.6,3424.8,3425.0,22 -2015/10/19,11:27:00,3424.8,3425.4,3424.8,3425.4,5 -2015/10/19,11:28:00,3425.4,3425.8,3425.0,3425.0,15 -2015/10/19,11:29:00,3425.0,3425.0,3424.6,3425.0,24 -2015/10/19,11:30:00,3425.0,3425.0,3422.2,3424.4,37 -2015/10/19,13:01:00,3423.0,3423.0,3411.0,3412.0,140 -2015/10/19,13:02:00,3412.0,3413.8,3405.2,3405.8,156 -2015/10/19,13:03:00,3406.8,3410.8,3405.8,3410.8,53 -2015/10/19,13:04:00,3410.8,3417.4,3410.8,3414.0,52 -2015/10/19,13:05:00,3414.0,3415.0,3412.8,3413.0,25 -2015/10/19,13:06:00,3413.0,3413.6,3411.4,3411.4,33 -2015/10/19,13:07:00,3412.8,3413.0,3411.0,3411.6,23 -2015/10/19,13:08:00,3411.6,3413.0,3410.4,3411.4,31 -2015/10/19,13:09:00,3411.6,3412.8,3410.8,3410.8,22 -2015/10/19,13:10:00,3410.8,3412.2,3409.2,3409.2,41 -2015/10/19,13:11:00,3408.2,3410.0,3400.0,3402.0,114 -2015/10/19,13:12:00,3403.2,3404.8,3401.8,3404.6,37 -2015/10/19,13:13:00,3404.8,3409.0,3403.4,3408.6,60 -2015/10/19,13:14:00,3408.4,3410.8,3406.2,3406.2,49 -2015/10/19,13:15:00,3408.4,3408.4,3405.2,3406.6,37 -2015/10/19,13:16:00,3408.2,3409.8,3406.4,3407.6,34 -2015/10/19,13:17:00,3409.8,3410.2,3408.0,3409.6,29 -2015/10/19,13:18:00,3408.0,3411.0,3408.0,3410.0,22 -2015/10/19,13:19:00,3410.0,3410.0,3406.4,3408.0,27 -2015/10/19,13:20:00,3406.4,3407.8,3406.0,3406.6,23 -2015/10/19,13:21:00,3406.6,3407.8,3405.0,3405.4,33 -2015/10/19,13:22:00,3405.4,3408.4,3405.4,3408.4,19 -2015/10/19,13:23:00,3408.8,3409.8,3407.6,3407.6,19 -2015/10/19,13:24:00,3409.6,3409.6,3405.0,3405.0,32 -2015/10/19,13:25:00,3405.8,3405.8,3388.8,3395.8,194 -2015/10/19,13:26:00,3395.6,3395.8,3391.4,3395.8,92 -2015/10/19,13:27:00,3396.0,3397.0,3392.0,3393.6,76 -2015/10/19,13:28:00,3393.2,3397.0,3392.8,3393.6,75 -2015/10/19,13:29:00,3395.0,3395.4,3393.0,3394.0,56 -2015/10/19,13:30:00,3395.0,3398.0,3393.4,3398.0,64 -2015/10/19,13:31:00,3396.8,3398.0,3389.6,3392.2,100 -2015/10/19,13:32:00,3392.2,3397.0,3392.2,3396.0,62 -2015/10/19,13:33:00,3396.0,3397.2,3393.2,3393.8,27 -2015/10/19,13:34:00,3395.4,3396.0,3392.8,3394.2,36 -2015/10/19,13:35:00,3393.6,3396.0,3392.8,3392.8,39 -2015/10/19,13:36:00,3393.6,3393.6,3385.6,3392.4,80 -2015/10/19,13:37:00,3392.2,3393.4,3391.0,3393.4,47 -2015/10/19,13:38:00,3392.0,3397.4,3391.8,3396.8,50 -2015/10/19,13:39:00,3397.0,3397.0,3393.6,3396.4,27 -2015/10/19,13:40:00,3396.4,3397.4,3395.6,3395.8,26 -2015/10/19,13:41:00,3395.8,3396.2,3394.4,3396.0,31 -2015/10/19,13:42:00,3396.2,3402.2,3396.2,3401.0,83 -2015/10/19,13:43:00,3401.0,3401.0,3397.2,3399.6,38 -2015/10/19,13:44:00,3399.6,3400.0,3397.2,3398.0,35 -2015/10/19,13:45:00,3399.6,3399.6,3396.2,3397.0,31 -2015/10/19,13:46:00,3397.0,3399.0,3396.0,3399.0,31 -2015/10/19,13:47:00,3399.0,3400.0,3398.0,3399.8,20 -2015/10/19,13:48:00,3398.8,3403.0,3398.8,3401.4,38 -2015/10/19,13:49:00,3401.8,3403.4,3400.0,3400.2,30 -2015/10/19,13:50:00,3400.2,3404.8,3400.2,3404.8,47 -2015/10/19,13:51:00,3404.6,3405.0,3401.6,3403.0,44 -2015/10/19,13:52:00,3403.0,3404.8,3403.0,3403.0,40 -2015/10/19,13:53:00,3402.2,3403.0,3401.8,3402.2,23 -2015/10/19,13:54:00,3403.0,3403.0,3400.0,3400.0,30 -2015/10/19,13:55:00,3399.6,3400.8,3398.0,3400.0,19 -2015/10/19,13:56:00,3400.2,3400.4,3399.0,3400.0,16 -2015/10/19,13:57:00,3400.0,3402.0,3399.2,3402.0,15 -2015/10/19,13:58:00,3402.0,3402.0,3400.2,3400.4,13 -2015/10/19,13:59:00,3400.4,3400.4,3397.2,3398.6,14 -2015/10/19,14:00:00,3397.2,3397.2,3390.0,3390.6,93 -2015/10/19,14:01:00,3390.0,3390.4,3381.6,3381.8,126 -2015/10/19,14:02:00,3381.8,3383.8,3376.4,3376.4,122 -2015/10/19,14:03:00,3377.0,3379.2,3375.0,3376.4,99 -2015/10/19,14:04:00,3376.2,3379.2,3375.0,3375.8,64 -2015/10/19,14:05:00,3376.0,3377.6,3375.0,3375.6,43 -2015/10/19,14:06:00,3375.8,3382.8,3375.4,3382.0,95 -2015/10/19,14:07:00,3382.0,3382.0,3377.2,3382.0,54 -2015/10/19,14:08:00,3382.0,3382.0,3379.0,3381.4,42 -2015/10/19,14:09:00,3381.2,3381.4,3378.2,3379.6,32 -2015/10/19,14:10:00,3379.8,3381.8,3379.8,3379.8,40 -2015/10/19,14:11:00,3380.0,3380.0,3364.0,3364.0,114 -2015/10/19,14:12:00,3363.2,3363.6,3353.8,3361.2,267 -2015/10/19,14:13:00,3363.8,3363.8,3353.0,3353.6,100 -2015/10/19,14:14:00,3351.2,3351.2,3341.0,3348.0,184 -2015/10/19,14:15:00,3348.2,3356.6,3347.0,3352.2,98 -2015/10/19,14:16:00,3352.6,3354.2,3347.6,3353.8,76 -2015/10/19,14:17:00,3353.8,3357.0,3351.0,3357.0,53 -2015/10/19,14:18:00,3357.0,3359.6,3356.2,3357.6,39 -2015/10/19,14:19:00,3357.2,3359.6,3356.4,3358.0,42 -2015/10/19,14:20:00,3358.0,3361.0,3358.0,3358.0,43 -2015/10/19,14:21:00,3358.0,3364.8,3358.0,3364.2,54 -2015/10/19,14:22:00,3363.8,3364.6,3362.0,3364.4,47 -2015/10/19,14:23:00,3363.0,3364.0,3359.0,3359.8,38 -2015/10/19,14:24:00,3360.0,3361.0,3358.0,3360.2,37 -2015/10/19,14:25:00,3360.0,3364.0,3359.0,3363.6,37 -2015/10/19,14:26:00,3364.2,3375.0,3364.0,3375.0,67 -2015/10/19,14:27:00,3376.0,3378.0,3373.4,3375.0,87 -2015/10/19,14:28:00,3375.0,3375.2,3372.2,3374.2,25 -2015/10/19,14:29:00,3374.2,3375.0,3372.0,3372.6,41 -2015/10/19,14:30:00,3372.6,3374.0,3372.0,3372.4,24 -2015/10/19,14:31:00,3372.4,3374.4,3370.2,3372.6,43 -2015/10/19,14:32:00,3372.6,3373.6,3371.0,3373.6,23 -2015/10/19,14:33:00,3373.6,3373.6,3370.2,3370.2,28 -2015/10/19,14:34:00,3370.8,3372.0,3361.8,3364.0,46 -2015/10/19,14:35:00,3364.0,3373.4,3364.0,3373.4,53 -2015/10/19,14:36:00,3373.8,3389.6,3373.8,3385.4,179 -2015/10/19,14:37:00,3382.8,3386.0,3380.4,3381.6,55 -2015/10/19,14:38:00,3380.8,3383.6,3380.8,3383.4,36 -2015/10/19,14:39:00,3383.4,3387.6,3382.0,3387.6,53 -2015/10/19,14:40:00,3386.8,3388.2,3386.8,3388.2,50 -2015/10/19,14:41:00,3388.2,3396.8,3388.0,3392.8,91 -2015/10/19,14:42:00,3392.0,3392.0,3387.6,3388.0,45 -2015/10/19,14:43:00,3388.8,3388.8,3385.2,3387.0,40 -2015/10/19,14:44:00,3387.0,3387.4,3382.6,3383.8,30 -2015/10/19,14:45:00,3382.8,3384.4,3382.4,3383.2,23 -2015/10/19,14:46:00,3385.0,3387.6,3384.0,3384.6,42 -2015/10/19,14:47:00,3384.0,3386.2,3383.6,3385.8,29 -2015/10/19,14:48:00,3385.2,3385.2,3382.4,3383.8,28 -2015/10/19,14:49:00,3383.6,3386.4,3382.8,3386.2,25 -2015/10/19,14:50:00,3386.6,3386.6,3383.6,3385.6,28 -2015/10/19,14:51:00,3385.6,3386.0,3384.2,3386.0,24 -2015/10/19,14:52:00,3385.8,3386.6,3385.0,3385.0,33 -2015/10/19,14:53:00,3385.0,3386.4,3377.4,3377.4,49 -2015/10/19,14:54:00,3376.8,3378.8,3373.0,3374.4,63 -2015/10/19,14:55:00,3377.2,3377.2,3373.8,3375.6,52 -2015/10/19,14:56:00,3375.6,3383.4,3373.8,3378.2,52 -2015/10/19,14:57:00,3381.0,3381.0,3378.0,3378.0,35 -2015/10/19,14:58:00,3380.0,3381.8,3378.2,3380.4,40 -2015/10/19,14:59:00,3381.0,3381.6,3380.6,3380.8,31 -2015/10/19,15:00:00,3381.0,3383.6,3380.6,3381.6,54 -2015/10/19,15:01:00,3384.6,3385.4,3381.0,3382.4,73 -2015/10/19,15:02:00,3382.4,3386.8,3382.4,3386.8,58 -2015/10/19,15:03:00,3387.0,3389.6,3387.0,3387.0,53 -2015/10/19,15:04:00,3386.8,3387.0,3384.6,3384.6,28 -2015/10/19,15:05:00,3385.6,3389.0,3385.6,3389.0,30 -2015/10/19,15:06:00,3389.8,3393.0,3388.4,3392.8,48 -2015/10/19,15:07:00,3392.0,3392.0,3390.6,3390.8,31 -2015/10/19,15:08:00,3390.6,3392.0,3390.6,3391.4,23 -2015/10/19,15:09:00,3391.0,3392.0,3390.8,3390.8,26 -2015/10/19,15:10:00,3391.6,3391.6,3388.0,3388.8,36 -2015/10/19,15:11:00,3388.0,3390.6,3385.0,3386.0,44 -2015/10/19,15:12:00,3386.0,3386.8,3384.0,3385.0,40 -2015/10/19,15:13:00,3384.0,3385.0,3383.0,3383.0,40 -2015/10/19,15:14:00,3383.0,3384.6,3382.0,3382.2,56 -2015/10/19,15:15:00,3382.6,3383.6,3381.0,3381.4,94 -2015/10/20,09:16:00,3395.0,3395.0,3382.2,3386.8,161 -2015/10/20,09:17:00,3387.0,3389.6,3385.2,3385.8,80 -2015/10/20,09:18:00,3386.6,3388.8,3385.8,3388.8,49 -2015/10/20,09:19:00,3388.8,3395.0,3388.6,3393.6,72 -2015/10/20,09:20:00,3394.4,3397.2,3394.0,3396.2,79 -2015/10/20,09:21:00,3396.2,3396.2,3391.0,3392.0,38 -2015/10/20,09:22:00,3391.4,3392.4,3388.2,3392.4,46 -2015/10/20,09:23:00,3393.6,3394.0,3391.2,3392.6,46 -2015/10/20,09:24:00,3392.0,3392.2,3390.0,3391.0,14 -2015/10/20,09:25:00,3390.0,3391.6,3390.0,3390.2,38 -2015/10/20,09:26:00,3390.4,3391.8,3389.6,3391.8,29 -2015/10/20,09:27:00,3391.8,3391.8,3389.8,3391.4,30 -2015/10/20,09:28:00,3390.2,3390.4,3385.2,3386.0,48 -2015/10/20,09:29:00,3385.2,3388.2,3383.6,3385.8,56 -2015/10/20,09:30:00,3383.2,3386.0,3383.0,3385.0,44 -2015/10/20,09:31:00,3385.0,3386.0,3384.0,3385.4,25 -2015/10/20,09:32:00,3385.4,3385.4,3380.4,3381.0,67 -2015/10/20,09:33:00,3381.4,3386.8,3378.4,3385.8,70 -2015/10/20,09:34:00,3386.0,3386.8,3385.0,3386.4,28 -2015/10/20,09:35:00,3386.4,3387.6,3385.2,3387.6,37 -2015/10/20,09:36:00,3387.6,3389.0,3385.4,3387.4,57 -2015/10/20,09:37:00,3385.8,3387.2,3385.4,3386.4,32 -2015/10/20,09:38:00,3386.6,3389.4,3385.4,3389.0,37 -2015/10/20,09:39:00,3389.8,3399.4,3389.8,3398.4,118 -2015/10/20,09:40:00,3396.6,3398.0,3394.6,3395.0,56 -2015/10/20,09:41:00,3394.8,3399.0,3394.8,3399.0,65 -2015/10/20,09:42:00,3399.0,3404.4,3399.0,3402.6,107 -2015/10/20,09:43:00,3402.2,3404.2,3401.2,3402.4,89 -2015/10/20,09:44:00,3402.6,3402.6,3400.8,3401.0,66 -2015/10/20,09:45:00,3400.8,3400.8,3398.2,3398.4,44 -2015/10/20,09:46:00,3398.4,3399.4,3398.4,3399.0,34 -2015/10/20,09:47:00,3398.4,3398.8,3397.4,3397.4,31 -2015/10/20,09:48:00,3397.4,3398.8,3396.8,3396.8,27 -2015/10/20,09:49:00,3397.6,3397.6,3396.6,3396.8,27 -2015/10/20,09:50:00,3397.0,3402.0,3397.0,3401.2,62 -2015/10/20,09:51:00,3401.2,3402.2,3396.2,3396.4,46 -2015/10/20,09:52:00,3396.4,3397.8,3395.2,3396.2,55 -2015/10/20,09:53:00,3395.6,3398.4,3395.4,3397.0,23 -2015/10/20,09:54:00,3396.8,3398.8,3395.2,3395.2,34 -2015/10/20,09:55:00,3396.0,3396.0,3391.2,3391.2,65 -2015/10/20,09:56:00,3390.4,3392.8,3389.4,3390.4,63 -2015/10/20,09:57:00,3390.4,3393.0,3390.0,3391.8,54 -2015/10/20,09:58:00,3391.8,3394.0,3390.2,3391.6,69 -2015/10/20,09:59:00,3391.4,3391.6,3390.4,3391.6,25 -2015/10/20,10:00:00,3391.6,3392.4,3391.0,3392.2,35 -2015/10/20,10:01:00,3393.0,3395.6,3391.6,3392.0,35 -2015/10/20,10:02:00,3392.0,3392.0,3387.0,3388.0,45 -2015/10/20,10:03:00,3387.0,3388.0,3384.6,3384.8,32 -2015/10/20,10:04:00,3382.6,3384.6,3380.0,3383.0,84 -2015/10/20,10:05:00,3381.4,3383.2,3378.8,3380.0,93 -2015/10/20,10:06:00,3381.8,3383.2,3380.4,3382.6,54 -2015/10/20,10:07:00,3382.4,3383.8,3381.8,3383.0,45 -2015/10/20,10:08:00,3383.6,3383.6,3375.0,3377.0,83 -2015/10/20,10:09:00,3377.8,3382.2,3377.4,3381.4,47 -2015/10/20,10:10:00,3381.8,3382.6,3381.4,3381.4,22 -2015/10/20,10:11:00,3381.4,3381.4,3378.2,3378.4,38 -2015/10/20,10:12:00,3378.0,3383.8,3378.0,3380.2,46 -2015/10/20,10:13:00,3380.2,3383.2,3380.0,3383.0,35 -2015/10/20,10:14:00,3383.2,3383.4,3381.0,3383.2,37 -2015/10/20,10:15:00,3382.8,3385.8,3382.2,3384.6,53 -2015/10/20,10:16:00,3383.8,3384.6,3382.8,3383.8,39 -2015/10/20,10:17:00,3383.6,3384.2,3383.4,3383.8,41 -2015/10/20,10:18:00,3384.6,3384.6,3383.0,3383.2,47 -2015/10/20,10:19:00,3383.0,3384.0,3383.0,3383.8,38 -2015/10/20,10:20:00,3384.0,3385.0,3383.8,3385.0,20 -2015/10/20,10:21:00,3385.0,3385.4,3384.2,3384.4,12 -2015/10/20,10:22:00,3385.2,3385.2,3383.2,3384.4,26 -2015/10/20,10:23:00,3384.6,3384.6,3383.2,3383.6,30 -2015/10/20,10:24:00,3383.4,3384.0,3383.0,3383.0,44 -2015/10/20,10:25:00,3383.4,3384.0,3383.0,3384.0,38 -2015/10/20,10:26:00,3383.8,3386.6,3383.6,3384.2,42 -2015/10/20,10:27:00,3384.2,3385.8,3383.0,3383.0,38 -2015/10/20,10:28:00,3383.0,3383.4,3378.4,3379.6,88 -2015/10/20,10:29:00,3379.4,3379.6,3375.4,3376.0,64 -2015/10/20,10:30:00,3378.0,3378.4,3374.0,3374.2,46 -2015/10/20,10:31:00,3374.6,3382.2,3374.6,3382.2,36 -2015/10/20,10:32:00,3382.8,3388.4,3382.8,3387.0,42 -2015/10/20,10:33:00,3387.4,3388.2,3386.2,3387.4,28 -2015/10/20,10:34:00,3387.6,3395.0,3387.6,3393.8,61 -2015/10/20,10:35:00,3393.8,3393.8,3390.4,3390.6,31 -2015/10/20,10:36:00,3391.2,3395.8,3391.0,3395.8,64 -2015/10/20,10:37:00,3396.0,3399.6,3394.4,3395.2,86 -2015/10/20,10:38:00,3395.2,3398.0,3393.8,3398.0,48 -2015/10/20,10:39:00,3395.6,3397.6,3394.0,3394.0,27 -2015/10/20,10:40:00,3393.8,3394.6,3392.6,3392.6,45 -2015/10/20,10:41:00,3392.6,3395.8,3392.6,3393.4,31 -2015/10/20,10:42:00,3393.4,3394.8,3392.6,3394.8,28 -2015/10/20,10:43:00,3395.0,3396.8,3392.8,3393.0,32 -2015/10/20,10:44:00,3394.4,3398.0,3393.2,3395.8,44 -2015/10/20,10:45:00,3395.6,3397.0,3395.0,3396.6,34 -2015/10/20,10:46:00,3395.0,3398.0,3394.8,3397.2,55 -2015/10/20,10:47:00,3398.0,3399.8,3396.0,3396.0,63 -2015/10/20,10:48:00,3395.8,3397.4,3395.0,3395.0,31 -2015/10/20,10:49:00,3395.0,3395.8,3395.0,3395.2,23 -2015/10/20,10:50:00,3395.2,3397.6,3395.2,3397.6,32 -2015/10/20,10:51:00,3397.8,3399.0,3397.0,3397.0,48 -2015/10/20,10:52:00,3398.0,3398.0,3395.0,3395.2,31 -2015/10/20,10:53:00,3395.0,3395.2,3392.6,3392.6,46 -2015/10/20,10:54:00,3392.6,3392.8,3390.8,3390.8,22 -2015/10/20,10:55:00,3390.6,3392.4,3390.6,3391.6,18 -2015/10/20,10:56:00,3391.6,3392.6,3391.4,3391.4,17 -2015/10/20,10:57:00,3391.2,3391.2,3389.4,3390.0,30 -2015/10/20,10:58:00,3390.8,3392.2,3390.2,3392.2,20 -2015/10/20,10:59:00,3392.2,3392.4,3389.8,3390.8,23 -2015/10/20,11:00:00,3390.8,3390.8,3387.2,3387.2,27 -2015/10/20,11:01:00,3388.2,3388.2,3385.2,3386.2,36 -2015/10/20,11:02:00,3386.2,3386.2,3383.8,3384.0,40 -2015/10/20,11:03:00,3383.6,3385.0,3383.4,3384.4,39 -2015/10/20,11:04:00,3383.6,3386.6,3383.6,3386.2,29 -2015/10/20,11:05:00,3385.6,3386.2,3385.2,3385.6,13 -2015/10/20,11:06:00,3386.0,3389.4,3386.0,3389.4,23 -2015/10/20,11:07:00,3389.4,3389.8,3387.2,3387.2,17 -2015/10/20,11:08:00,3387.0,3387.8,3386.8,3387.6,9 -2015/10/20,11:09:00,3387.0,3387.8,3385.0,3386.6,34 -2015/10/20,11:10:00,3386.6,3387.6,3385.4,3386.0,18 -2015/10/20,11:11:00,3385.2,3387.0,3385.0,3386.8,28 -2015/10/20,11:12:00,3387.0,3393.0,3386.8,3393.0,41 -2015/10/20,11:13:00,3393.6,3395.0,3391.4,3391.8,48 -2015/10/20,11:14:00,3391.6,3392.0,3388.2,3388.2,18 -2015/10/20,11:15:00,3390.6,3390.8,3388.8,3390.4,17 -2015/10/20,11:16:00,3392.4,3398.0,3390.8,3396.2,57 -2015/10/20,11:17:00,3396.2,3398.8,3396.0,3396.2,26 -2015/10/20,11:18:00,3396.2,3396.6,3393.4,3393.4,14 -2015/10/20,11:19:00,3393.8,3396.8,3393.8,3396.6,15 -2015/10/20,11:20:00,3396.8,3398.2,3396.8,3397.0,28 -2015/10/20,11:21:00,3397.0,3397.0,3394.6,3394.6,32 -2015/10/20,11:22:00,3394.6,3396.6,3393.6,3396.2,20 -2015/10/20,11:23:00,3395.6,3399.4,3394.8,3398.2,40 -2015/10/20,11:24:00,3398.6,3398.6,3395.2,3395.6,17 -2015/10/20,11:25:00,3395.6,3398.0,3395.6,3398.0,15 -2015/10/20,11:26:00,3397.0,3399.6,3396.8,3397.0,33 -2015/10/20,11:27:00,3397.6,3397.6,3394.4,3396.2,20 -2015/10/20,11:28:00,3396.0,3398.8,3396.0,3398.8,18 -2015/10/20,11:29:00,3399.0,3399.0,3395.8,3395.8,18 -2015/10/20,11:30:00,3395.6,3396.8,3394.2,3395.6,27 -2015/10/20,13:01:00,3395.8,3398.0,3393.8,3396.2,29 -2015/10/20,13:02:00,3397.6,3397.8,3394.6,3396.0,25 -2015/10/20,13:03:00,3394.6,3394.6,3390.6,3391.0,29 -2015/10/20,13:04:00,3391.0,3391.6,3390.0,3390.0,30 -2015/10/20,13:05:00,3390.0,3391.4,3388.6,3390.6,27 -2015/10/20,13:06:00,3391.8,3391.8,3390.8,3390.8,14 -2015/10/20,13:07:00,3391.0,3392.4,3391.0,3392.0,11 -2015/10/20,13:08:00,3392.8,3392.8,3390.4,3391.0,10 -2015/10/20,13:09:00,3390.4,3390.6,3390.0,3390.4,20 -2015/10/20,13:10:00,3390.4,3391.0,3390.0,3391.0,18 -2015/10/20,13:11:00,3390.4,3391.6,3390.4,3391.6,12 -2015/10/20,13:12:00,3391.6,3394.8,3391.0,3393.8,15 -2015/10/20,13:13:00,3393.8,3394.4,3392.8,3392.8,12 -2015/10/20,13:14:00,3393.4,3394.2,3392.0,3392.6,12 -2015/10/20,13:15:00,3392.4,3392.8,3385.6,3387.8,107 -2015/10/20,13:16:00,3387.4,3387.8,3386.4,3387.0,37 -2015/10/20,13:17:00,3387.6,3387.8,3382.6,3383.4,53 -2015/10/20,13:18:00,3383.4,3386.0,3382.4,3384.2,43 -2015/10/20,13:19:00,3384.4,3386.0,3384.2,3385.0,31 -2015/10/20,13:20:00,3384.8,3384.8,3382.2,3382.2,41 -2015/10/20,13:21:00,3383.0,3383.6,3381.8,3383.6,34 -2015/10/20,13:22:00,3383.6,3385.0,3383.2,3384.2,17 -2015/10/20,13:23:00,3383.8,3384.2,3383.8,3384.2,15 -2015/10/20,13:24:00,3384.0,3384.8,3383.6,3383.6,18 -2015/10/20,13:25:00,3383.4,3383.8,3382.2,3382.2,14 -2015/10/20,13:26:00,3381.4,3383.8,3381.4,3383.8,21 -2015/10/20,13:27:00,3383.8,3386.0,3383.8,3384.8,19 -2015/10/20,13:28:00,3384.8,3384.8,3382.2,3384.2,19 -2015/10/20,13:29:00,3384.0,3384.2,3383.6,3384.2,13 -2015/10/20,13:30:00,3384.2,3386.2,3384.0,3385.4,12 -2015/10/20,13:31:00,3385.0,3385.0,3381.2,3381.4,37 -2015/10/20,13:32:00,3381.4,3383.0,3381.2,3382.4,20 -2015/10/20,13:33:00,3383.0,3388.6,3383.0,3387.4,29 -2015/10/20,13:34:00,3388.0,3393.6,3387.2,3393.0,44 -2015/10/20,13:35:00,3392.2,3398.0,3392.2,3397.2,86 -2015/10/20,13:36:00,3397.8,3398.6,3396.0,3398.6,68 -2015/10/20,13:37:00,3398.0,3398.6,3397.6,3398.0,26 -2015/10/20,13:38:00,3397.4,3398.0,3396.4,3397.2,26 -2015/10/20,13:39:00,3397.2,3398.0,3396.2,3397.8,25 -2015/10/20,13:40:00,3397.2,3397.6,3396.2,3396.2,21 -2015/10/20,13:41:00,3396.2,3396.2,3393.8,3394.2,30 -2015/10/20,13:42:00,3394.6,3396.0,3394.6,3396.0,23 -2015/10/20,13:43:00,3396.4,3401.8,3396.4,3401.2,69 -2015/10/20,13:44:00,3402.0,3406.0,3402.0,3404.0,133 -2015/10/20,13:45:00,3404.2,3407.8,3403.6,3407.8,87 -2015/10/20,13:46:00,3407.8,3417.0,3407.6,3414.8,223 -2015/10/20,13:47:00,3414.8,3416.8,3413.8,3414.6,94 -2015/10/20,13:48:00,3414.2,3415.6,3412.0,3413.8,50 -2015/10/20,13:49:00,3413.8,3414.6,3411.0,3411.6,57 -2015/10/20,13:50:00,3412.0,3413.6,3411.6,3412.2,41 -2015/10/20,13:51:00,3413.0,3413.8,3411.4,3411.4,28 -2015/10/20,13:52:00,3411.4,3413.4,3411.2,3413.0,37 -2015/10/20,13:53:00,3413.2,3413.2,3411.0,3411.0,48 -2015/10/20,13:54:00,3411.0,3412.0,3410.0,3411.0,62 -2015/10/20,13:55:00,3411.0,3412.6,3409.8,3409.8,32 -2015/10/20,13:56:00,3409.6,3410.6,3407.8,3408.2,44 -2015/10/20,13:57:00,3408.2,3408.6,3405.4,3405.6,43 -2015/10/20,13:58:00,3405.6,3405.6,3402.0,3403.6,69 -2015/10/20,13:59:00,3403.6,3405.6,3403.4,3404.6,38 -2015/10/20,14:00:00,3404.8,3405.6,3403.8,3405.0,22 -2015/10/20,14:01:00,3404.6,3408.0,3404.6,3406.2,36 -2015/10/20,14:02:00,3407.6,3408.4,3406.2,3408.4,34 -2015/10/20,14:03:00,3408.4,3408.4,3406.0,3407.2,31 -2015/10/20,14:04:00,3407.2,3407.2,3405.6,3405.8,25 -2015/10/20,14:05:00,3405.4,3405.4,3400.4,3401.4,44 -2015/10/20,14:06:00,3401.0,3406.4,3401.0,3406.4,38 -2015/10/20,14:07:00,3407.2,3407.4,3406.4,3406.4,25 -2015/10/20,14:08:00,3407.2,3414.0,3406.4,3412.8,58 -2015/10/20,14:09:00,3412.8,3415.0,3410.4,3414.4,51 -2015/10/20,14:10:00,3415.0,3415.2,3412.4,3415.2,44 -2015/10/20,14:11:00,3415.2,3422.2,3415.2,3422.0,165 -2015/10/20,14:12:00,3420.8,3422.2,3414.2,3415.4,75 -2015/10/20,14:13:00,3414.8,3416.6,3414.4,3416.4,28 -2015/10/20,14:14:00,3416.0,3416.4,3411.4,3413.8,36 -2015/10/20,14:15:00,3412.4,3413.0,3411.6,3413.0,26 -2015/10/20,14:16:00,3413.0,3414.8,3413.0,3413.4,21 -2015/10/20,14:17:00,3413.0,3414.2,3411.0,3411.6,22 -2015/10/20,14:18:00,3411.6,3413.4,3411.6,3412.0,13 -2015/10/20,14:19:00,3412.0,3413.8,3406.8,3407.0,36 -2015/10/20,14:20:00,3410.0,3414.0,3406.8,3412.0,39 -2015/10/20,14:21:00,3412.0,3414.0,3411.2,3414.0,28 -2015/10/20,14:22:00,3413.0,3414.4,3408.8,3410.4,41 -2015/10/20,14:23:00,3409.0,3410.6,3407.8,3410.6,27 -2015/10/20,14:24:00,3411.6,3412.2,3407.0,3408.2,28 -2015/10/20,14:25:00,3410.0,3413.2,3409.2,3411.2,27 -2015/10/20,14:26:00,3414.2,3414.2,3411.4,3412.8,41 -2015/10/20,14:27:00,3412.6,3416.8,3412.2,3416.8,62 -2015/10/20,14:28:00,3416.0,3418.8,3415.0,3416.6,47 -2015/10/20,14:29:00,3416.4,3416.4,3401.2,3403.0,155 -2015/10/20,14:30:00,3403.2,3404.8,3398.0,3398.0,92 -2015/10/20,14:31:00,3397.0,3397.8,3392.2,3394.6,124 -2015/10/20,14:32:00,3394.6,3398.2,3394.0,3397.0,48 -2015/10/20,14:33:00,3397.0,3397.0,3390.8,3390.8,71 -2015/10/20,14:34:00,3392.4,3392.4,3383.4,3385.0,97 -2015/10/20,14:35:00,3384.4,3389.8,3384.4,3389.8,64 -2015/10/20,14:36:00,3389.8,3392.6,3388.2,3391.4,42 -2015/10/20,14:37:00,3392.0,3395.4,3392.0,3393.0,54 -2015/10/20,14:38:00,3391.6,3394.0,3391.0,3392.6,60 -2015/10/20,14:39:00,3391.2,3395.8,3391.2,3394.0,53 -2015/10/20,14:40:00,3394.0,3394.2,3388.0,3393.0,100 -2015/10/20,14:41:00,3394.0,3399.8,3392.0,3399.6,69 -2015/10/20,14:42:00,3399.8,3399.8,3396.0,3397.2,22 -2015/10/20,14:43:00,3397.2,3398.6,3395.8,3396.4,28 -2015/10/20,14:44:00,3397.4,3404.0,3396.8,3403.8,46 -2015/10/20,14:45:00,3404.4,3404.6,3402.2,3402.4,33 -2015/10/20,14:46:00,3402.4,3405.0,3402.0,3405.0,30 -2015/10/20,14:47:00,3405.0,3405.4,3402.8,3403.0,43 -2015/10/20,14:48:00,3404.0,3407.6,3404.0,3407.2,39 -2015/10/20,14:49:00,3407.6,3408.0,3404.4,3404.4,35 -2015/10/20,14:50:00,3405.2,3407.8,3404.2,3407.0,24 -2015/10/20,14:51:00,3407.0,3407.8,3405.6,3406.6,37 -2015/10/20,14:52:00,3406.4,3411.2,3405.8,3411.0,67 -2015/10/20,14:53:00,3410.8,3414.0,3410.4,3414.0,52 -2015/10/20,14:54:00,3414.6,3431.2,3413.0,3429.8,269 -2015/10/20,14:55:00,3430.0,3430.2,3423.8,3423.8,120 -2015/10/20,14:56:00,3423.8,3430.0,3423.8,3430.0,86 -2015/10/20,14:57:00,3430.0,3435.0,3429.0,3432.0,106 -2015/10/20,14:58:00,3432.0,3435.8,3432.0,3432.6,100 -2015/10/20,14:59:00,3432.0,3433.4,3428.8,3430.0,59 -2015/10/20,15:00:00,3429.4,3429.6,3426.8,3426.8,52 -2015/10/20,15:01:00,3427.0,3430.0,3427.0,3428.0,97 -2015/10/20,15:02:00,3427.8,3436.0,3427.4,3434.0,94 -2015/10/20,15:03:00,3435.8,3445.0,3435.8,3444.0,183 -2015/10/20,15:04:00,3444.0,3449.8,3442.8,3449.8,131 -2015/10/20,15:05:00,3449.6,3466.0,3449.6,3459.6,226 -2015/10/20,15:06:00,3459.8,3462.0,3456.8,3458.8,142 -2015/10/20,15:07:00,3458.4,3458.6,3455.2,3455.4,88 -2015/10/20,15:08:00,3455.8,3458.0,3454.0,3458.0,55 -2015/10/20,15:09:00,3458.0,3458.0,3453.6,3453.8,47 -2015/10/20,15:10:00,3454.0,3454.0,3451.0,3451.8,61 -2015/10/20,15:11:00,3451.4,3458.2,3451.2,3456.6,80 -2015/10/20,15:12:00,3457.0,3460.0,3456.6,3459.6,86 -2015/10/20,15:13:00,3459.8,3461.6,3459.0,3461.6,102 -2015/10/20,15:14:00,3462.0,3466.4,3462.0,3466.2,113 -2015/10/20,15:15:00,3466.0,3469.0,3465.2,3466.6,175 -2015/10/21,09:16:00,3450.0,3465.0,3450.0,3452.8,322 -2015/10/21,09:17:00,3452.4,3454.8,3452.4,3454.8,90 -2015/10/21,09:18:00,3454.8,3460.6,3454.4,3458.4,114 -2015/10/21,09:19:00,3459.2,3459.2,3453.4,3453.6,83 -2015/10/21,09:20:00,3453.0,3455.2,3453.0,3455.0,47 -2015/10/21,09:21:00,3454.4,3456.2,3454.4,3455.2,38 -2015/10/21,09:22:00,3455.8,3457.6,3455.2,3456.6,31 -2015/10/21,09:23:00,3456.6,3461.0,3456.0,3461.0,61 -2015/10/21,09:24:00,3461.0,3461.0,3452.6,3452.6,47 -2015/10/21,09:25:00,3452.6,3452.6,3443.4,3443.8,155 -2015/10/21,09:26:00,3443.8,3446.0,3441.2,3446.0,93 -2015/10/21,09:27:00,3446.2,3449.6,3443.8,3444.0,47 -2015/10/21,09:28:00,3444.0,3446.8,3443.2,3444.6,55 -2015/10/21,09:29:00,3445.6,3446.0,3441.0,3446.0,69 -2015/10/21,09:30:00,3443.6,3446.2,3440.6,3442.0,46 -2015/10/21,09:31:00,3441.6,3443.4,3438.0,3439.0,110 -2015/10/21,09:32:00,3441.8,3442.8,3439.2,3442.2,38 -2015/10/21,09:33:00,3442.8,3443.0,3440.2,3441.2,53 -2015/10/21,09:34:00,3441.2,3446.8,3441.2,3446.4,65 -2015/10/21,09:35:00,3445.2,3446.2,3444.4,3446.0,34 -2015/10/21,09:36:00,3445.8,3446.0,3444.0,3444.4,26 -2015/10/21,09:37:00,3444.6,3445.4,3444.2,3444.2,32 -2015/10/21,09:38:00,3445.4,3447.8,3444.8,3447.0,47 -2015/10/21,09:39:00,3446.2,3446.2,3442.4,3443.0,55 -2015/10/21,09:40:00,3443.0,3443.0,3440.0,3440.0,47 -2015/10/21,09:41:00,3440.0,3441.4,3438.2,3441.4,47 -2015/10/21,09:42:00,3441.6,3441.6,3434.0,3436.8,95 -2015/10/21,09:43:00,3435.2,3437.0,3434.6,3436.6,40 -2015/10/21,09:44:00,3436.4,3437.4,3435.4,3436.8,30 -2015/10/21,09:45:00,3436.8,3437.6,3436.2,3437.6,27 -2015/10/21,09:46:00,3436.0,3436.0,3430.0,3431.2,124 -2015/10/21,09:47:00,3431.8,3434.8,3431.8,3434.8,87 -2015/10/21,09:48:00,3434.6,3437.6,3434.6,3436.2,49 -2015/10/21,09:49:00,3436.2,3437.6,3435.0,3436.6,36 -2015/10/21,09:50:00,3436.8,3436.8,3432.2,3432.2,25 -2015/10/21,09:51:00,3432.0,3432.0,3427.0,3427.4,120 -2015/10/21,09:52:00,3427.4,3428.0,3425.0,3427.4,72 -2015/10/21,09:53:00,3427.2,3430.0,3427.2,3430.0,42 -2015/10/21,09:54:00,3429.8,3430.8,3429.0,3430.0,47 -2015/10/21,09:55:00,3429.8,3430.4,3429.0,3430.0,34 -2015/10/21,09:56:00,3429.4,3434.6,3429.0,3434.0,53 -2015/10/21,09:57:00,3434.4,3436.6,3434.4,3436.0,49 -2015/10/21,09:58:00,3436.0,3437.6,3434.6,3437.6,45 -2015/10/21,09:59:00,3437.6,3440.4,3437.4,3438.2,46 -2015/10/21,10:00:00,3438.2,3439.6,3437.8,3438.2,33 -2015/10/21,10:01:00,3438.2,3441.4,3437.8,3441.4,43 -2015/10/21,10:02:00,3441.4,3441.6,3439.0,3439.0,32 -2015/10/21,10:03:00,3439.8,3439.8,3438.0,3439.8,34 -2015/10/21,10:04:00,3439.6,3440.8,3438.4,3438.8,27 -2015/10/21,10:05:00,3438.0,3439.6,3433.8,3436.0,58 -2015/10/21,10:06:00,3436.0,3436.0,3432.2,3434.0,49 -2015/10/21,10:07:00,3434.0,3439.2,3433.4,3437.8,47 -2015/10/21,10:08:00,3439.0,3440.0,3437.6,3439.2,36 -2015/10/21,10:09:00,3438.0,3438.0,3436.4,3437.8,10 -2015/10/21,10:10:00,3437.8,3438.0,3435.8,3438.0,34 -2015/10/21,10:11:00,3438.0,3442.0,3438.0,3441.8,53 -2015/10/21,10:12:00,3441.8,3441.8,3437.2,3438.2,40 -2015/10/21,10:13:00,3438.2,3438.4,3436.8,3438.4,31 -2015/10/21,10:14:00,3438.4,3438.6,3435.0,3435.0,58 -2015/10/21,10:15:00,3435.0,3435.2,3432.6,3434.8,37 -2015/10/21,10:16:00,3435.0,3436.6,3435.0,3436.6,27 -2015/10/21,10:17:00,3436.8,3439.8,3436.8,3439.0,25 -2015/10/21,10:18:00,3437.6,3437.6,3430.4,3431.8,39 -2015/10/21,10:19:00,3431.8,3432.0,3428.6,3428.6,59 -2015/10/21,10:20:00,3428.2,3435.0,3428.0,3434.0,72 -2015/10/21,10:21:00,3433.4,3437.0,3430.8,3437.0,49 -2015/10/21,10:22:00,3435.8,3442.0,3435.0,3442.0,60 -2015/10/21,10:23:00,3442.0,3442.0,3438.8,3439.4,34 -2015/10/21,10:24:00,3440.2,3443.0,3439.4,3442.0,66 -2015/10/21,10:25:00,3441.8,3443.0,3438.6,3440.2,82 -2015/10/21,10:26:00,3440.2,3443.0,3440.2,3441.0,33 -2015/10/21,10:27:00,3441.0,3441.0,3438.2,3439.0,34 -2015/10/21,10:28:00,3438.4,3439.8,3436.2,3439.2,42 -2015/10/21,10:29:00,3439.2,3439.2,3434.0,3434.0,36 -2015/10/21,10:30:00,3434.0,3436.0,3430.0,3430.6,85 -2015/10/21,10:31:00,3431.0,3432.2,3428.2,3431.8,46 -2015/10/21,10:32:00,3431.8,3431.8,3430.0,3431.4,39 -2015/10/21,10:33:00,3431.4,3431.6,3426.2,3426.2,42 -2015/10/21,10:34:00,3426.8,3426.8,3421.4,3423.6,131 -2015/10/21,10:35:00,3423.6,3424.4,3421.6,3423.0,56 -2015/10/21,10:36:00,3423.0,3423.0,3420.4,3422.6,50 -2015/10/21,10:37:00,3422.0,3425.0,3422.0,3425.0,53 -2015/10/21,10:38:00,3425.0,3425.6,3424.0,3425.4,42 -2015/10/21,10:39:00,3425.4,3425.4,3420.4,3420.4,64 -2015/10/21,10:40:00,3420.2,3420.8,3413.0,3413.8,130 -2015/10/21,10:41:00,3413.6,3413.6,3408.2,3410.6,151 -2015/10/21,10:42:00,3410.0,3415.0,3409.6,3413.0,71 -2015/10/21,10:43:00,3413.0,3414.4,3410.2,3410.4,59 -2015/10/21,10:44:00,3410.6,3415.8,3410.4,3415.6,63 -2015/10/21,10:45:00,3415.6,3415.8,3410.0,3412.8,74 -2015/10/21,10:46:00,3412.8,3415.0,3411.4,3413.2,49 -2015/10/21,10:47:00,3414.6,3416.6,3413.0,3416.0,52 -2015/10/21,10:48:00,3416.0,3416.0,3414.4,3414.6,25 -2015/10/21,10:49:00,3415.0,3415.0,3408.0,3409.0,87 -2015/10/21,10:50:00,3409.0,3415.2,3407.8,3414.8,81 -2015/10/21,10:51:00,3415.2,3415.2,3408.0,3408.4,91 -2015/10/21,10:52:00,3408.2,3411.8,3407.8,3411.2,79 -2015/10/21,10:53:00,3411.2,3415.6,3410.4,3415.6,108 -2015/10/21,10:54:00,3416.0,3418.4,3416.0,3418.0,50 -2015/10/21,10:55:00,3418.4,3419.0,3417.0,3418.0,53 -2015/10/21,10:56:00,3418.4,3419.0,3416.8,3417.6,28 -2015/10/21,10:57:00,3416.6,3417.8,3416.6,3416.8,13 -2015/10/21,10:58:00,3416.6,3419.0,3416.0,3419.0,26 -2015/10/21,10:59:00,3419.0,3422.8,3419.0,3421.2,37 -2015/10/21,11:00:00,3420.6,3421.6,3418.4,3419.2,30 -2015/10/21,11:01:00,3419.2,3421.2,3417.8,3421.2,29 -2015/10/21,11:02:00,3419.8,3422.2,3419.8,3420.4,21 -2015/10/21,11:03:00,3421.0,3421.0,3417.0,3417.0,31 -2015/10/21,11:04:00,3417.2,3418.2,3415.0,3416.8,32 -2015/10/21,11:05:00,3416.4,3418.0,3416.4,3418.0,16 -2015/10/21,11:06:00,3417.2,3417.2,3413.8,3414.0,43 -2015/10/21,11:07:00,3414.0,3417.6,3414.0,3417.0,26 -2015/10/21,11:08:00,3417.0,3418.8,3417.0,3418.0,18 -2015/10/21,11:09:00,3418.4,3420.0,3418.2,3419.8,28 -2015/10/21,11:10:00,3419.4,3419.8,3418.0,3418.6,36 -2015/10/21,11:11:00,3419.2,3419.8,3417.8,3419.0,34 -2015/10/21,11:12:00,3418.6,3420.0,3415.6,3416.8,38 -2015/10/21,11:13:00,3416.6,3418.4,3414.2,3415.2,37 -2015/10/21,11:14:00,3415.2,3415.8,3413.8,3414.4,35 -2015/10/21,11:15:00,3415.4,3418.6,3415.0,3415.8,24 -2015/10/21,11:16:00,3415.8,3415.8,3410.0,3410.8,67 -2015/10/21,11:17:00,3411.6,3413.6,3410.8,3412.8,27 -2015/10/21,11:18:00,3412.8,3412.8,3411.0,3412.4,37 -2015/10/21,11:19:00,3410.8,3412.2,3408.8,3410.2,57 -2015/10/21,11:20:00,3410.4,3411.8,3408.6,3408.6,81 -2015/10/21,11:21:00,3408.6,3411.0,3407.4,3410.8,61 -2015/10/21,11:22:00,3408.6,3413.0,3408.6,3410.8,37 -2015/10/21,11:23:00,3410.8,3416.6,3410.8,3416.6,24 -2015/10/21,11:24:00,3416.6,3421.6,3416.6,3421.2,41 -2015/10/21,11:25:00,3421.2,3426.0,3419.8,3425.6,70 -2015/10/21,11:26:00,3426.0,3430.0,3426.0,3429.0,73 -2015/10/21,11:27:00,3429.6,3429.8,3427.2,3428.0,28 -2015/10/21,11:28:00,3428.0,3434.0,3427.2,3434.0,79 -2015/10/21,11:29:00,3434.0,3437.0,3434.0,3434.4,85 -2015/10/21,11:30:00,3434.4,3435.6,3433.0,3433.2,35 -2015/10/21,13:01:00,3433.8,3439.0,3429.8,3436.6,103 -2015/10/21,13:02:00,3435.2,3438.0,3431.6,3433.2,69 -2015/10/21,13:03:00,3433.2,3434.6,3431.0,3431.8,41 -2015/10/21,13:04:00,3431.8,3431.8,3426.0,3426.0,51 -2015/10/21,13:05:00,3426.4,3426.4,3421.6,3425.4,58 -2015/10/21,13:06:00,3424.0,3429.4,3424.0,3429.4,22 -2015/10/21,13:07:00,3429.4,3430.0,3428.0,3428.0,22 -2015/10/21,13:08:00,3428.0,3428.0,3424.0,3427.0,35 -2015/10/21,13:09:00,3427.8,3428.0,3423.0,3425.4,53 -2015/10/21,13:10:00,3424.8,3424.8,3421.2,3422.0,54 -2015/10/21,13:11:00,3422.4,3422.4,3420.4,3421.6,48 -2015/10/21,13:12:00,3421.6,3424.6,3421.6,3424.6,26 -2015/10/21,13:13:00,3424.0,3424.2,3422.0,3423.0,27 -2015/10/21,13:14:00,3422.8,3423.4,3416.8,3417.8,56 -2015/10/21,13:15:00,3417.8,3419.8,3417.8,3419.8,16 -2015/10/21,13:16:00,3419.8,3420.0,3418.8,3419.2,18 -2015/10/21,13:17:00,3419.2,3422.8,3419.2,3420.0,16 -2015/10/21,13:18:00,3419.8,3423.4,3419.8,3423.4,20 -2015/10/21,13:19:00,3423.6,3424.0,3420.6,3422.6,31 -2015/10/21,13:20:00,3422.6,3422.6,3420.0,3420.0,19 -2015/10/21,13:21:00,3420.0,3420.0,3414.6,3415.2,63 -2015/10/21,13:22:00,3415.2,3418.8,3414.6,3418.8,47 -2015/10/21,13:23:00,3418.8,3421.8,3415.8,3415.8,34 -2015/10/21,13:24:00,3416.0,3417.0,3413.2,3413.2,69 -2015/10/21,13:25:00,3413.2,3413.2,3403.4,3403.4,135 -2015/10/21,13:26:00,3403.2,3415.4,3401.2,3411.2,134 -2015/10/21,13:27:00,3411.2,3411.2,3402.4,3409.2,63 -2015/10/21,13:28:00,3409.0,3410.6,3407.8,3410.6,39 -2015/10/21,13:29:00,3410.6,3412.8,3409.0,3412.8,34 -2015/10/21,13:30:00,3413.0,3414.6,3412.0,3412.0,39 -2015/10/21,13:31:00,3411.8,3412.0,3402.0,3403.8,64 -2015/10/21,13:32:00,3402.0,3409.4,3402.0,3407.2,53 -2015/10/21,13:33:00,3408.8,3409.8,3406.6,3406.6,47 -2015/10/21,13:34:00,3406.2,3407.0,3404.2,3406.0,50 -2015/10/21,13:35:00,3405.6,3406.6,3405.2,3405.4,58 -2015/10/21,13:36:00,3404.0,3404.0,3395.0,3395.0,142 -2015/10/21,13:37:00,3395.0,3400.0,3393.2,3397.0,130 -2015/10/21,13:38:00,3397.0,3397.0,3386.2,3387.2,156 -2015/10/21,13:39:00,3387.2,3392.6,3386.0,3389.4,119 -2015/10/21,13:40:00,3389.4,3392.2,3388.8,3391.8,88 -2015/10/21,13:41:00,3391.8,3394.0,3390.2,3394.0,58 -2015/10/21,13:42:00,3394.2,3398.0,3394.0,3397.8,81 -2015/10/21,13:43:00,3396.0,3397.2,3394.8,3395.8,32 -2015/10/21,13:44:00,3395.8,3396.0,3394.2,3394.2,28 -2015/10/21,13:45:00,3394.2,3395.8,3393.6,3394.6,35 -2015/10/21,13:46:00,3394.0,3395.6,3393.2,3394.8,44 -2015/10/21,13:47:00,3394.8,3395.0,3393.0,3393.0,33 -2015/10/21,13:48:00,3392.8,3392.8,3387.6,3388.0,86 -2015/10/21,13:49:00,3388.0,3390.0,3381.0,3381.0,121 -2015/10/21,13:50:00,3381.0,3381.0,3375.0,3379.2,150 -2015/10/21,13:51:00,3379.2,3379.2,3373.0,3373.4,119 -2015/10/21,13:52:00,3373.0,3374.2,3361.0,3362.2,167 -2015/10/21,13:53:00,3362.2,3368.8,3360.2,3365.0,167 -2015/10/21,13:54:00,3365.4,3365.4,3351.0,3351.0,138 -2015/10/21,13:55:00,3351.0,3363.0,3350.0,3362.2,185 -2015/10/21,13:56:00,3362.8,3365.2,3360.0,3363.0,99 -2015/10/21,13:57:00,3363.0,3373.8,3363.0,3373.0,157 -2015/10/21,13:58:00,3373.0,3375.4,3370.2,3370.4,67 -2015/10/21,13:59:00,3373.0,3373.0,3368.8,3369.8,42 -2015/10/21,14:00:00,3369.2,3369.2,3361.0,3362.0,71 -2015/10/21,14:01:00,3362.2,3364.2,3356.2,3363.6,93 -2015/10/21,14:02:00,3364.0,3372.0,3362.2,3370.0,69 -2015/10/21,14:03:00,3370.0,3374.0,3369.6,3374.0,60 -2015/10/21,14:04:00,3374.0,3378.8,3372.2,3378.8,57 -2015/10/21,14:05:00,3378.8,3379.4,3361.6,3376.4,82 -2015/10/21,14:06:00,3376.4,3377.4,3369.4,3373.4,42 -2015/10/21,14:07:00,3373.4,3373.6,3362.2,3369.6,62 -2015/10/21,14:08:00,3369.6,3371.2,3366.4,3370.8,47 -2015/10/21,14:09:00,3371.0,3372.0,3366.6,3367.8,39 -2015/10/21,14:10:00,3366.2,3366.2,3362.4,3362.8,45 -2015/10/21,14:11:00,3363.0,3364.0,3360.2,3363.0,70 -2015/10/21,14:12:00,3363.0,3378.0,3362.8,3378.0,57 -2015/10/21,14:13:00,3378.4,3379.4,3375.4,3375.4,50 -2015/10/21,14:14:00,3377.2,3377.6,3371.8,3372.6,26 -2015/10/21,14:15:00,3372.4,3372.4,3368.0,3369.8,31 -2015/10/21,14:16:00,3369.8,3372.0,3367.6,3370.8,60 -2015/10/21,14:17:00,3370.8,3370.8,3360.4,3368.0,56 -2015/10/21,14:18:00,3367.6,3368.2,3365.0,3366.8,36 -2015/10/21,14:19:00,3365.6,3366.2,3359.6,3360.0,92 -2015/10/21,14:20:00,3360.2,3363.6,3357.0,3358.4,64 -2015/10/21,14:21:00,3358.6,3364.8,3357.0,3361.8,71 -2015/10/21,14:22:00,3362.0,3363.6,3353.0,3358.2,109 -2015/10/21,14:23:00,3358.6,3362.4,3357.6,3358.8,23 -2015/10/21,14:24:00,3362.6,3363.6,3360.0,3363.2,21 -2015/10/21,14:25:00,3364.6,3369.0,3363.0,3368.2,45 -2015/10/21,14:26:00,3368.4,3372.2,3368.2,3372.0,26 -2015/10/21,14:27:00,3372.0,3372.0,3365.2,3366.6,25 -2015/10/21,14:28:00,3369.6,3371.8,3366.2,3370.6,45 -2015/10/21,14:29:00,3371.0,3371.0,3366.0,3366.0,29 -2015/10/21,14:30:00,3367.2,3367.2,3357.2,3360.8,59 -2015/10/21,14:31:00,3357.2,3360.0,3355.0,3355.0,42 -2015/10/21,14:32:00,3355.0,3358.0,3343.2,3343.2,94 -2015/10/21,14:33:00,3343.4,3348.2,3340.0,3340.4,149 -2015/10/21,14:34:00,3344.8,3345.8,3336.6,3336.8,91 -2015/10/21,14:35:00,3337.0,3339.6,3330.0,3331.2,109 -2015/10/21,14:36:00,3331.2,3331.2,3317.8,3319.0,143 -2015/10/21,14:37:00,3319.0,3332.4,3319.0,3329.4,105 -2015/10/21,14:38:00,3329.6,3330.0,3325.2,3330.0,77 -2015/10/21,14:39:00,3330.2,3340.6,3330.2,3340.0,83 -2015/10/21,14:40:00,3340.0,3340.0,3334.0,3340.0,83 -2015/10/21,14:41:00,3335.4,3339.0,3335.0,3336.0,29 -2015/10/21,14:42:00,3335.4,3336.0,3334.2,3334.2,35 -2015/10/21,14:43:00,3334.2,3338.8,3334.0,3335.6,37 -2015/10/21,14:44:00,3337.8,3337.8,3332.6,3333.2,54 -2015/10/21,14:45:00,3333.4,3336.0,3331.0,3334.4,53 -2015/10/21,14:46:00,3334.4,3340.0,3331.2,3340.0,88 -2015/10/21,14:47:00,3340.4,3357.2,3340.0,3354.0,147 -2015/10/21,14:48:00,3354.8,3355.0,3348.4,3353.8,64 -2015/10/21,14:49:00,3354.8,3356.0,3351.2,3355.2,53 -2015/10/21,14:50:00,3355.6,3360.0,3355.2,3357.4,75 -2015/10/21,14:51:00,3356.0,3357.6,3350.0,3350.2,47 -2015/10/21,14:52:00,3350.2,3354.8,3346.0,3350.2,55 -2015/10/21,14:53:00,3353.8,3354.0,3350.6,3353.8,30 -2015/10/21,14:54:00,3353.8,3354.0,3351.4,3351.6,22 -2015/10/21,14:55:00,3351.2,3354.0,3350.0,3351.6,28 -2015/10/21,14:56:00,3350.6,3353.0,3350.4,3353.0,37 -2015/10/21,14:57:00,3350.6,3355.0,3350.2,3350.2,75 -2015/10/21,14:58:00,3350.2,3350.4,3346.2,3346.2,55 -2015/10/21,14:59:00,3346.0,3349.4,3331.0,3342.0,100 -2015/10/21,15:00:00,3332.0,3344.2,3332.0,3339.0,78 -2015/10/21,15:01:00,3341.8,3346.4,3341.8,3346.0,75 -2015/10/21,15:02:00,3346.4,3350.4,3338.4,3345.0,95 -2015/10/21,15:03:00,3344.8,3345.6,3342.0,3343.0,49 -2015/10/21,15:04:00,3344.0,3345.0,3342.6,3343.0,27 -2015/10/21,15:05:00,3343.2,3348.0,3343.0,3348.0,34 -2015/10/21,15:06:00,3348.0,3356.8,3348.0,3353.4,82 -2015/10/21,15:07:00,3356.0,3359.8,3356.0,3358.6,65 -2015/10/21,15:08:00,3359.8,3359.8,3354.0,3355.0,45 -2015/10/21,15:09:00,3353.6,3354.8,3350.2,3351.8,27 -2015/10/21,15:10:00,3351.8,3352.0,3345.0,3346.6,56 -2015/10/21,15:11:00,3345.2,3349.8,3345.2,3346.6,21 -2015/10/21,15:12:00,3347.8,3347.8,3344.0,3345.0,39 -2015/10/21,15:13:00,3344.2,3344.6,3339.2,3339.2,68 -2015/10/21,15:14:00,3343.6,3345.8,3338.0,3343.8,110 -2015/10/21,15:15:00,3343.8,3347.0,3341.0,3342.8,113 -2015/10/22,09:16:00,3356.8,3366.8,3356.8,3361.0,320 -2015/10/22,09:17:00,3361.4,3362.0,3358.2,3358.2,109 -2015/10/22,09:18:00,3358.0,3359.4,3358.0,3358.0,66 -2015/10/22,09:19:00,3358.0,3358.0,3352.0,3353.0,91 -2015/10/22,09:20:00,3352.6,3356.2,3352.6,3355.8,58 -2015/10/22,09:21:00,3356.6,3360.2,3355.4,3360.2,41 -2015/10/22,09:22:00,3359.2,3360.0,3354.2,3355.8,66 -2015/10/22,09:23:00,3355.2,3355.8,3353.2,3353.2,49 -2015/10/22,09:24:00,3352.2,3358.6,3352.2,3357.0,45 -2015/10/22,09:25:00,3358.8,3359.0,3356.4,3358.6,50 -2015/10/22,09:26:00,3358.6,3359.6,3355.8,3356.8,28 -2015/10/22,09:27:00,3358.4,3359.4,3356.4,3359.4,28 -2015/10/22,09:28:00,3359.8,3364.8,3359.8,3363.2,71 -2015/10/22,09:29:00,3363.8,3364.8,3362.0,3364.2,61 -2015/10/22,09:30:00,3362.8,3369.4,3362.8,3367.0,69 -2015/10/22,09:31:00,3367.0,3368.2,3365.0,3365.4,66 -2015/10/22,09:32:00,3366.6,3367.0,3365.0,3367.0,66 -2015/10/22,09:33:00,3366.4,3367.0,3363.0,3363.4,69 -2015/10/22,09:34:00,3363.6,3364.6,3361.6,3361.6,55 -2015/10/22,09:35:00,3361.6,3366.6,3361.0,3365.0,83 -2015/10/22,09:36:00,3365.2,3366.8,3363.8,3366.0,54 -2015/10/22,09:37:00,3366.0,3366.0,3362.0,3365.4,73 -2015/10/22,09:38:00,3365.4,3376.4,3365.2,3375.8,167 -2015/10/22,09:39:00,3375.8,3379.0,3373.0,3378.2,102 -2015/10/22,09:40:00,3378.0,3378.0,3374.2,3374.6,71 -2015/10/22,09:41:00,3375.0,3376.0,3372.8,3373.2,74 -2015/10/22,09:42:00,3373.4,3375.8,3372.8,3374.8,75 -2015/10/22,09:43:00,3374.8,3376.0,3373.4,3373.4,51 -2015/10/22,09:44:00,3373.0,3373.6,3371.0,3372.0,60 -2015/10/22,09:45:00,3373.0,3375.4,3372.4,3374.2,43 -2015/10/22,09:46:00,3374.8,3376.0,3370.2,3370.2,70 -2015/10/22,09:47:00,3370.2,3370.2,3366.0,3366.6,49 -2015/10/22,09:48:00,3366.6,3368.4,3366.4,3367.0,53 -2015/10/22,09:49:00,3366.8,3368.0,3364.2,3367.0,56 -2015/10/22,09:50:00,3366.8,3376.6,3366.8,3373.2,96 -2015/10/22,09:51:00,3373.6,3375.6,3371.6,3374.6,65 -2015/10/22,09:52:00,3374.6,3374.6,3372.4,3374.0,25 -2015/10/22,09:53:00,3373.8,3373.8,3370.4,3372.6,24 -2015/10/22,09:54:00,3371.6,3374.6,3371.6,3374.6,40 -2015/10/22,09:55:00,3374.8,3380.0,3373.6,3379.2,104 -2015/10/22,09:56:00,3378.6,3381.8,3378.6,3379.6,75 -2015/10/22,09:57:00,3380.0,3385.0,3379.2,3385.0,121 -2015/10/22,09:58:00,3385.0,3385.8,3382.2,3382.6,64 -2015/10/22,09:59:00,3382.6,3383.6,3381.6,3382.0,60 -2015/10/22,10:00:00,3381.8,3385.0,3381.8,3384.0,51 -2015/10/22,10:01:00,3384.8,3392.4,3384.8,3387.6,173 -2015/10/22,10:02:00,3387.2,3388.0,3382.0,3382.0,74 -2015/10/22,10:03:00,3381.8,3382.8,3376.8,3378.0,63 -2015/10/22,10:04:00,3378.0,3381.0,3378.0,3381.0,26 -2015/10/22,10:05:00,3380.4,3383.8,3380.4,3382.2,39 -2015/10/22,10:06:00,3383.8,3387.8,3383.8,3385.6,58 -2015/10/22,10:07:00,3385.6,3389.8,3385.0,3389.8,59 -2015/10/22,10:08:00,3390.0,3392.0,3385.0,3385.0,70 -2015/10/22,10:09:00,3384.0,3395.0,3383.8,3391.6,132 -2015/10/22,10:10:00,3389.4,3391.8,3384.8,3385.6,48 -2015/10/22,10:11:00,3385.6,3389.4,3384.8,3386.6,60 -2015/10/22,10:12:00,3386.0,3386.0,3381.0,3385.2,56 -2015/10/22,10:13:00,3384.0,3386.4,3382.8,3383.6,36 -2015/10/22,10:14:00,3383.6,3384.6,3382.0,3382.8,28 -2015/10/22,10:15:00,3382.8,3386.4,3382.2,3386.2,31 -2015/10/22,10:16:00,3386.4,3394.6,3386.4,3391.4,70 -2015/10/22,10:17:00,3389.8,3391.8,3389.8,3391.8,42 -2015/10/22,10:18:00,3392.0,3397.0,3392.0,3397.0,96 -2015/10/22,10:19:00,3397.0,3397.8,3393.0,3393.0,99 -2015/10/22,10:20:00,3393.0,3393.8,3392.0,3393.2,54 -2015/10/22,10:21:00,3393.0,3394.6,3390.6,3391.4,57 -2015/10/22,10:22:00,3391.4,3392.2,3391.0,3391.4,20 -2015/10/22,10:23:00,3392.0,3393.0,3390.8,3392.2,40 -2015/10/22,10:24:00,3392.2,3392.8,3389.0,3389.6,36 -2015/10/22,10:25:00,3389.8,3389.8,3387.2,3387.6,49 -2015/10/22,10:26:00,3388.4,3390.0,3385.6,3386.0,42 -2015/10/22,10:27:00,3386.0,3387.8,3385.0,3385.0,53 -2015/10/22,10:28:00,3384.8,3386.6,3383.2,3386.4,34 -2015/10/22,10:29:00,3386.6,3390.4,3384.4,3384.4,52 -2015/10/22,10:30:00,3384.4,3387.6,3384.4,3386.2,56 -2015/10/22,10:31:00,3387.4,3390.2,3387.2,3388.0,43 -2015/10/22,10:32:00,3388.0,3389.8,3387.0,3387.0,28 -2015/10/22,10:33:00,3387.2,3388.6,3387.0,3387.4,21 -2015/10/22,10:34:00,3387.4,3387.8,3381.4,3381.6,53 -2015/10/22,10:35:00,3381.6,3384.8,3381.6,3384.8,49 -2015/10/22,10:36:00,3384.6,3392.0,3384.6,3389.0,55 -2015/10/22,10:37:00,3388.8,3389.8,3387.8,3387.8,21 -2015/10/22,10:38:00,3387.8,3388.8,3385.4,3388.8,38 -2015/10/22,10:39:00,3389.0,3389.6,3388.0,3389.6,31 -2015/10/22,10:40:00,3389.8,3395.0,3389.4,3393.2,48 -2015/10/22,10:41:00,3395.0,3396.6,3393.8,3393.8,45 -2015/10/22,10:42:00,3394.0,3394.2,3391.4,3391.4,30 -2015/10/22,10:43:00,3391.4,3394.8,3391.4,3393.4,23 -2015/10/22,10:44:00,3394.8,3394.8,3390.4,3390.4,24 -2015/10/22,10:45:00,3390.4,3392.4,3390.0,3390.2,13 -2015/10/22,10:46:00,3390.0,3405.0,3390.0,3403.0,177 -2015/10/22,10:47:00,3403.0,3405.0,3400.0,3404.8,117 -2015/10/22,10:48:00,3405.0,3405.0,3401.4,3403.0,71 -2015/10/22,10:49:00,3403.2,3403.6,3400.6,3403.2,41 -2015/10/22,10:50:00,3403.2,3405.0,3401.4,3405.0,52 -2015/10/22,10:51:00,3405.0,3405.2,3403.0,3403.0,74 -2015/10/22,10:52:00,3402.4,3404.0,3400.8,3401.2,60 -2015/10/22,10:53:00,3401.2,3410.0,3401.2,3409.8,129 -2015/10/22,10:54:00,3410.0,3413.8,3408.4,3411.2,131 -2015/10/22,10:55:00,3411.0,3413.4,3408.6,3412.2,82 -2015/10/22,10:56:00,3409.4,3413.8,3409.4,3413.6,77 -2015/10/22,10:57:00,3411.8,3418.6,3411.8,3417.4,160 -2015/10/22,10:58:00,3417.4,3423.0,3417.4,3420.0,156 -2015/10/22,10:59:00,3421.0,3424.0,3417.2,3417.4,115 -2015/10/22,11:00:00,3417.2,3418.8,3416.0,3418.0,37 -2015/10/22,11:01:00,3418.0,3419.8,3417.2,3418.8,70 -2015/10/22,11:02:00,3418.2,3419.0,3414.2,3415.0,55 -2015/10/22,11:03:00,3415.0,3417.0,3414.2,3416.0,62 -2015/10/22,11:04:00,3416.0,3417.2,3413.8,3415.0,31 -2015/10/22,11:05:00,3414.0,3418.8,3412.2,3417.2,66 -2015/10/22,11:06:00,3417.6,3420.0,3416.6,3418.6,55 -2015/10/22,11:07:00,3418.4,3419.4,3413.0,3413.0,34 -2015/10/22,11:08:00,3413.0,3413.8,3410.6,3410.6,44 -2015/10/22,11:09:00,3410.8,3412.0,3409.0,3409.8,50 -2015/10/22,11:10:00,3409.4,3412.2,3406.8,3407.8,50 -2015/10/22,11:11:00,3407.2,3411.6,3406.2,3408.6,34 -2015/10/22,11:12:00,3408.6,3410.6,3406.8,3407.4,34 -2015/10/22,11:13:00,3407.4,3409.6,3406.0,3409.6,42 -2015/10/22,11:14:00,3408.4,3410.6,3405.4,3405.6,38 -2015/10/22,11:15:00,3405.4,3407.0,3405.0,3405.0,30 -2015/10/22,11:16:00,3405.2,3407.0,3400.0,3400.0,79 -2015/10/22,11:17:00,3400.0,3400.0,3392.0,3396.8,121 -2015/10/22,11:18:00,3396.0,3396.0,3394.2,3395.2,54 -2015/10/22,11:19:00,3395.2,3396.2,3394.0,3394.0,48 -2015/10/22,11:20:00,3394.0,3398.6,3394.0,3396.8,39 -2015/10/22,11:21:00,3396.8,3398.6,3396.8,3397.4,34 -2015/10/22,11:22:00,3397.2,3398.6,3396.0,3398.6,26 -2015/10/22,11:23:00,3397.4,3401.8,3397.4,3401.4,52 -2015/10/22,11:24:00,3401.4,3401.6,3400.2,3401.0,15 -2015/10/22,11:25:00,3401.0,3401.0,3396.0,3396.0,37 -2015/10/22,11:26:00,3395.2,3395.8,3389.0,3391.8,81 -2015/10/22,11:27:00,3391.4,3398.0,3391.0,3397.2,46 -2015/10/22,11:28:00,3399.8,3401.0,3398.4,3399.8,29 -2015/10/22,11:29:00,3399.8,3400.4,3397.2,3397.2,21 -2015/10/22,11:30:00,3395.8,3395.8,3392.2,3393.0,34 -2015/10/22,13:01:00,3390.0,3392.6,3384.2,3384.6,129 -2015/10/22,13:02:00,3384.6,3388.2,3384.2,3386.6,52 -2015/10/22,13:03:00,3388.2,3388.2,3386.4,3386.4,22 -2015/10/22,13:04:00,3386.2,3388.0,3384.0,3386.2,38 -2015/10/22,13:05:00,3384.6,3386.0,3384.2,3384.2,23 -2015/10/22,13:06:00,3383.8,3384.0,3378.0,3380.6,99 -2015/10/22,13:07:00,3381.0,3382.8,3378.6,3380.0,50 -2015/10/22,13:08:00,3382.0,3386.8,3381.8,3385.0,37 -2015/10/22,13:09:00,3383.2,3384.8,3381.4,3382.0,21 -2015/10/22,13:10:00,3383.8,3386.2,3382.0,3382.0,20 -2015/10/22,13:11:00,3384.2,3385.8,3382.6,3382.6,25 -2015/10/22,13:12:00,3384.4,3386.0,3384.2,3385.6,26 -2015/10/22,13:13:00,3385.6,3385.6,3383.0,3385.2,14 -2015/10/22,13:14:00,3384.2,3385.0,3383.8,3383.8,8 -2015/10/22,13:15:00,3383.0,3383.0,3379.2,3379.2,43 -2015/10/22,13:16:00,3379.2,3380.4,3371.2,3374.4,137 -2015/10/22,13:17:00,3374.0,3376.4,3373.8,3374.0,33 -2015/10/22,13:18:00,3374.2,3376.0,3371.2,3371.4,60 -2015/10/22,13:19:00,3371.4,3371.4,3367.6,3367.8,120 -2015/10/22,13:20:00,3368.0,3371.6,3367.6,3369.6,78 -2015/10/22,13:21:00,3369.6,3375.4,3369.6,3374.0,82 -2015/10/22,13:22:00,3372.8,3375.0,3372.0,3375.0,45 -2015/10/22,13:23:00,3375.0,3375.4,3372.8,3374.0,24 -2015/10/22,13:24:00,3374.0,3375.0,3373.6,3374.2,17 -2015/10/22,13:25:00,3374.4,3374.8,3370.0,3371.6,41 -2015/10/22,13:26:00,3371.2,3371.2,3367.2,3367.2,64 -2015/10/22,13:27:00,3367.0,3367.0,3363.0,3364.2,91 -2015/10/22,13:28:00,3366.0,3367.0,3363.8,3364.4,64 -2015/10/22,13:29:00,3364.2,3365.0,3362.6,3362.6,65 -2015/10/22,13:30:00,3363.0,3365.6,3362.8,3365.6,67 -2015/10/22,13:31:00,3365.6,3365.8,3362.0,3365.8,83 -2015/10/22,13:32:00,3365.8,3371.2,3365.8,3371.2,64 -2015/10/22,13:33:00,3370.4,3375.0,3369.0,3374.4,59 -2015/10/22,13:34:00,3374.8,3375.0,3373.0,3373.0,30 -2015/10/22,13:35:00,3372.4,3372.8,3370.6,3370.8,20 -2015/10/22,13:36:00,3372.0,3372.0,3368.0,3368.4,30 -2015/10/22,13:37:00,3368.4,3370.6,3367.0,3370.6,40 -2015/10/22,13:38:00,3370.6,3379.0,3369.8,3379.0,78 -2015/10/22,13:39:00,3378.6,3381.0,3375.8,3381.0,67 -2015/10/22,13:40:00,3381.0,3381.6,3378.2,3378.4,70 -2015/10/22,13:41:00,3378.4,3381.2,3378.0,3378.0,49 -2015/10/22,13:42:00,3378.0,3378.0,3372.0,3374.0,36 -2015/10/22,13:43:00,3373.6,3377.8,3373.6,3374.4,20 -2015/10/22,13:44:00,3374.2,3376.8,3374.0,3376.6,26 -2015/10/22,13:45:00,3376.6,3378.6,3376.2,3376.6,21 -2015/10/22,13:46:00,3377.6,3380.0,3377.2,3380.0,31 -2015/10/22,13:47:00,3380.0,3380.0,3374.0,3374.0,32 -2015/10/22,13:48:00,3374.0,3375.8,3369.2,3369.8,59 -2015/10/22,13:49:00,3370.0,3370.0,3367.2,3367.2,54 -2015/10/22,13:50:00,3367.6,3367.8,3360.0,3360.0,91 -2015/10/22,13:51:00,3359.8,3364.2,3355.2,3364.2,89 -2015/10/22,13:52:00,3366.0,3367.0,3364.0,3365.2,50 -2015/10/22,13:53:00,3366.0,3367.6,3365.8,3366.6,20 -2015/10/22,13:54:00,3366.6,3368.0,3365.0,3368.0,33 -2015/10/22,13:55:00,3368.2,3379.4,3368.2,3379.4,46 -2015/10/22,13:56:00,3379.2,3381.6,3377.4,3379.6,67 -2015/10/22,13:57:00,3381.8,3382.0,3380.0,3381.6,41 -2015/10/22,13:58:00,3381.6,3384.6,3379.8,3383.2,53 -2015/10/22,13:59:00,3384.8,3384.8,3379.0,3379.4,33 -2015/10/22,14:00:00,3380.8,3386.8,3380.0,3386.6,63 -2015/10/22,14:01:00,3385.4,3395.0,3385.4,3389.4,157 -2015/10/22,14:02:00,3387.8,3392.0,3387.2,3388.4,54 -2015/10/22,14:03:00,3388.8,3392.4,3387.8,3390.8,47 -2015/10/22,14:04:00,3391.0,3398.0,3390.2,3398.0,74 -2015/10/22,14:05:00,3397.8,3400.0,3391.0,3391.0,99 -2015/10/22,14:06:00,3391.2,3393.0,3391.2,3392.0,33 -2015/10/22,14:07:00,3391.2,3392.0,3385.2,3386.6,38 -2015/10/22,14:08:00,3386.0,3386.0,3383.2,3384.0,22 -2015/10/22,14:09:00,3384.4,3387.0,3384.4,3387.0,14 -2015/10/22,14:10:00,3387.2,3387.8,3387.0,3387.4,8 -2015/10/22,14:11:00,3387.4,3388.0,3387.0,3388.0,33 -2015/10/22,14:12:00,3387.8,3388.4,3387.8,3388.0,14 -2015/10/22,14:13:00,3387.6,3388.6,3387.4,3388.0,23 -2015/10/22,14:14:00,3388.0,3388.0,3383.4,3383.4,35 -2015/10/22,14:15:00,3383.6,3387.6,3383.2,3383.8,20 -2015/10/22,14:16:00,3383.6,3384.8,3380.6,3383.2,28 -2015/10/22,14:17:00,3384.6,3393.0,3382.4,3393.0,63 -2015/10/22,14:18:00,3393.0,3399.6,3392.4,3398.0,55 -2015/10/22,14:19:00,3396.2,3400.0,3396.2,3399.0,51 -2015/10/22,14:20:00,3399.0,3401.0,3397.8,3401.0,62 -2015/10/22,14:21:00,3401.0,3404.0,3400.0,3402.2,50 -2015/10/22,14:22:00,3403.6,3404.0,3396.0,3397.2,84 -2015/10/22,14:23:00,3397.2,3398.0,3395.2,3398.0,64 -2015/10/22,14:24:00,3398.0,3399.8,3398.0,3398.0,34 -2015/10/22,14:25:00,3399.6,3399.8,3395.4,3395.4,35 -2015/10/22,14:26:00,3395.4,3396.8,3394.0,3394.0,26 -2015/10/22,14:27:00,3394.0,3394.4,3387.0,3389.8,50 -2015/10/22,14:28:00,3388.6,3394.6,3388.4,3394.6,21 -2015/10/22,14:29:00,3394.6,3403.2,3394.6,3403.2,30 -2015/10/22,14:30:00,3403.0,3409.0,3402.0,3409.0,72 -2015/10/22,14:31:00,3409.2,3414.6,3409.2,3410.0,117 -2015/10/22,14:32:00,3410.0,3413.0,3409.6,3409.6,50 -2015/10/22,14:33:00,3412.6,3412.6,3409.2,3410.8,38 -2015/10/22,14:34:00,3410.6,3410.6,3407.6,3408.0,28 -2015/10/22,14:35:00,3407.6,3408.6,3407.0,3407.0,24 -2015/10/22,14:36:00,3407.0,3408.8,3406.2,3408.0,29 -2015/10/22,14:37:00,3408.8,3408.8,3405.8,3405.8,33 -2015/10/22,14:38:00,3406.0,3408.0,3403.4,3408.0,35 -2015/10/22,14:39:00,3408.6,3425.8,3408.6,3425.8,124 -2015/10/22,14:40:00,3426.8,3426.8,3420.4,3422.2,102 -2015/10/22,14:41:00,3422.0,3426.0,3422.0,3426.0,90 -2015/10/22,14:42:00,3426.0,3428.0,3424.4,3427.8,98 -2015/10/22,14:43:00,3427.8,3428.2,3425.0,3426.6,45 -2015/10/22,14:44:00,3426.2,3432.0,3425.0,3432.0,74 -2015/10/22,14:45:00,3432.0,3435.0,3428.0,3428.0,95 -2015/10/22,14:46:00,3428.0,3436.6,3428.0,3432.2,83 -2015/10/22,14:47:00,3432.2,3433.6,3428.2,3428.8,40 -2015/10/22,14:48:00,3428.2,3429.0,3422.4,3423.0,68 -2015/10/22,14:49:00,3422.8,3423.0,3420.0,3421.6,68 -2015/10/22,14:50:00,3421.6,3422.0,3418.2,3420.4,50 -2015/10/22,14:51:00,3420.6,3422.0,3420.0,3421.0,42 -2015/10/22,14:52:00,3421.0,3424.6,3420.8,3422.0,35 -2015/10/22,14:53:00,3421.8,3421.8,3416.0,3420.8,58 -2015/10/22,14:54:00,3419.8,3419.8,3417.4,3417.6,17 -2015/10/22,14:55:00,3417.4,3419.0,3412.6,3413.0,75 -2015/10/22,14:56:00,3412.6,3414.4,3410.6,3411.2,88 -2015/10/22,14:57:00,3410.8,3414.0,3409.2,3412.0,86 -2015/10/22,14:58:00,3412.6,3414.4,3410.2,3413.0,67 -2015/10/22,14:59:00,3413.0,3414.2,3411.0,3412.0,58 -2015/10/22,15:00:00,3412.0,3414.2,3410.8,3414.0,61 -2015/10/22,15:01:00,3414.0,3419.8,3414.0,3419.2,99 -2015/10/22,15:02:00,3419.0,3419.6,3418.0,3419.0,53 -2015/10/22,15:03:00,3419.0,3420.8,3418.4,3420.0,43 -2015/10/22,15:04:00,3418.8,3418.8,3412.4,3414.2,70 -2015/10/22,15:05:00,3415.8,3415.8,3412.4,3412.8,45 -2015/10/22,15:06:00,3412.6,3412.6,3402.2,3402.6,137 -2015/10/22,15:07:00,3405.4,3405.4,3401.2,3402.8,99 -2015/10/22,15:08:00,3403.0,3407.2,3402.0,3407.0,43 -2015/10/22,15:09:00,3407.4,3408.0,3405.0,3405.0,50 -2015/10/22,15:10:00,3405.0,3407.0,3403.6,3404.2,31 -2015/10/22,15:11:00,3404.0,3406.0,3402.6,3402.6,46 -2015/10/22,15:12:00,3402.6,3403.4,3400.0,3400.0,51 -2015/10/22,15:13:00,3400.0,3402.8,3400.0,3402.8,55 -2015/10/22,15:14:00,3403.0,3403.0,3401.4,3402.2,59 -2015/10/22,15:15:00,3402.2,3405.0,3401.4,3405.0,109 -2015/10/23,09:16:00,3428.0,3431.6,3425.0,3425.0,342 -2015/10/23,09:17:00,3428.0,3428.4,3425.0,3427.8,126 -2015/10/23,09:18:00,3427.2,3427.4,3419.4,3420.2,115 -2015/10/23,09:19:00,3420.2,3425.8,3419.8,3425.8,80 -2015/10/23,09:20:00,3424.8,3425.0,3423.0,3424.6,36 -2015/10/23,09:21:00,3423.6,3423.6,3421.2,3422.2,41 -2015/10/23,09:22:00,3422.4,3424.4,3422.0,3424.4,34 -2015/10/23,09:23:00,3424.8,3425.2,3422.4,3423.6,33 -2015/10/23,09:24:00,3423.2,3425.0,3422.0,3422.4,37 -2015/10/23,09:25:00,3424.0,3424.4,3422.2,3423.0,51 -2015/10/23,09:26:00,3422.6,3422.8,3421.4,3422.6,37 -2015/10/23,09:27:00,3422.0,3422.6,3422.0,3422.0,47 -2015/10/23,09:28:00,3421.6,3422.6,3420.8,3420.8,49 -2015/10/23,09:29:00,3420.2,3420.8,3417.4,3420.8,75 -2015/10/23,09:30:00,3421.2,3421.8,3418.6,3421.8,33 -2015/10/23,09:31:00,3421.4,3422.8,3421.0,3422.8,69 -2015/10/23,09:32:00,3422.2,3424.0,3420.6,3422.4,49 -2015/10/23,09:33:00,3420.8,3424.0,3420.6,3421.8,45 -2015/10/23,09:34:00,3423.6,3425.0,3422.2,3424.4,47 -2015/10/23,09:35:00,3425.0,3426.8,3422.4,3422.8,67 -2015/10/23,09:36:00,3423.8,3428.6,3421.4,3428.6,88 -2015/10/23,09:37:00,3428.6,3434.8,3428.0,3430.8,139 -2015/10/23,09:38:00,3431.0,3432.2,3427.8,3427.8,70 -2015/10/23,09:39:00,3429.0,3429.8,3427.8,3428.2,43 -2015/10/23,09:40:00,3429.4,3435.2,3428.0,3435.0,71 -2015/10/23,09:41:00,3434.8,3435.2,3430.8,3431.2,50 -2015/10/23,09:42:00,3431.4,3433.0,3428.2,3428.2,58 -2015/10/23,09:43:00,3428.0,3428.0,3420.0,3420.0,83 -2015/10/23,09:44:00,3420.0,3422.4,3417.4,3418.6,96 -2015/10/23,09:45:00,3417.6,3419.0,3411.2,3412.0,142 -2015/10/23,09:46:00,3412.0,3412.0,3406.6,3410.0,143 -2015/10/23,09:47:00,3410.0,3413.6,3410.0,3413.6,104 -2015/10/23,09:48:00,3413.0,3414.0,3411.6,3412.6,51 -2015/10/23,09:49:00,3413.0,3413.4,3410.8,3412.0,46 -2015/10/23,09:50:00,3412.0,3416.0,3412.0,3413.8,73 -2015/10/23,09:51:00,3412.6,3415.8,3412.0,3414.0,75 -2015/10/23,09:52:00,3415.0,3415.0,3411.6,3411.6,44 -2015/10/23,09:53:00,3411.2,3415.0,3410.6,3414.8,46 -2015/10/23,09:54:00,3415.0,3419.2,3414.4,3419.0,62 -2015/10/23,09:55:00,3419.0,3419.6,3415.2,3416.8,21 -2015/10/23,09:56:00,3416.4,3419.6,3416.4,3419.6,42 -2015/10/23,09:57:00,3419.6,3420.0,3417.6,3419.0,39 -2015/10/23,09:58:00,3419.0,3422.4,3417.6,3422.2,47 -2015/10/23,09:59:00,3420.8,3421.0,3417.4,3417.4,47 -2015/10/23,10:00:00,3417.4,3420.0,3416.8,3418.0,46 -2015/10/23,10:01:00,3417.0,3422.6,3416.8,3420.2,60 -2015/10/23,10:02:00,3420.2,3425.0,3420.0,3424.4,64 -2015/10/23,10:03:00,3424.4,3424.8,3420.2,3420.4,54 -2015/10/23,10:04:00,3421.0,3423.8,3420.2,3423.6,28 -2015/10/23,10:05:00,3423.6,3425.0,3423.4,3424.6,55 -2015/10/23,10:06:00,3424.2,3425.6,3423.6,3424.0,56 -2015/10/23,10:07:00,3423.8,3423.8,3420.0,3421.0,52 -2015/10/23,10:08:00,3421.0,3424.4,3420.2,3423.8,35 -2015/10/23,10:09:00,3423.8,3424.6,3422.4,3422.8,35 -2015/10/23,10:10:00,3423.2,3425.2,3422.8,3425.2,33 -2015/10/23,10:11:00,3425.6,3425.8,3417.2,3419.2,68 -2015/10/23,10:12:00,3417.6,3418.8,3415.6,3415.6,65 -2015/10/23,10:13:00,3414.4,3416.6,3412.8,3412.8,47 -2015/10/23,10:14:00,3415.0,3417.0,3413.0,3416.8,43 -2015/10/23,10:15:00,3416.8,3420.0,3416.2,3420.0,40 -2015/10/23,10:16:00,3420.0,3420.0,3416.2,3417.0,30 -2015/10/23,10:17:00,3416.6,3418.2,3416.2,3417.2,15 -2015/10/23,10:18:00,3417.2,3418.0,3416.6,3417.2,13 -2015/10/23,10:19:00,3418.0,3424.0,3418.0,3422.4,31 -2015/10/23,10:20:00,3423.4,3423.4,3420.2,3420.2,17 -2015/10/23,10:21:00,3420.4,3420.6,3417.4,3417.4,21 -2015/10/23,10:22:00,3417.4,3422.0,3417.4,3422.0,32 -2015/10/23,10:23:00,3419.8,3421.6,3419.6,3420.0,31 -2015/10/23,10:24:00,3421.8,3429.0,3421.8,3429.0,67 -2015/10/23,10:25:00,3429.0,3429.0,3423.8,3425.6,32 -2015/10/23,10:26:00,3426.4,3428.0,3425.6,3426.6,42 -2015/10/23,10:27:00,3426.6,3429.6,3425.0,3429.6,55 -2015/10/23,10:28:00,3429.6,3429.8,3426.4,3426.6,60 -2015/10/23,10:29:00,3426.4,3427.6,3425.8,3425.8,36 -2015/10/23,10:30:00,3425.6,3427.0,3425.4,3425.8,27 -2015/10/23,10:31:00,3425.4,3425.4,3422.2,3422.2,57 -2015/10/23,10:32:00,3422.0,3424.0,3421.2,3422.0,47 -2015/10/23,10:33:00,3422.0,3422.0,3417.2,3419.2,39 -2015/10/23,10:34:00,3419.2,3419.2,3417.4,3419.0,32 -2015/10/23,10:35:00,3419.0,3420.4,3417.0,3417.0,31 -2015/10/23,10:36:00,3417.0,3417.0,3411.0,3413.4,95 -2015/10/23,10:37:00,3414.0,3416.8,3412.6,3416.8,36 -2015/10/23,10:38:00,3416.6,3417.0,3415.0,3417.0,25 -2015/10/23,10:39:00,3417.2,3420.4,3417.2,3418.4,24 -2015/10/23,10:40:00,3418.4,3419.0,3414.2,3414.2,25 -2015/10/23,10:41:00,3414.0,3415.4,3400.6,3400.8,172 -2015/10/23,10:42:00,3403.4,3408.0,3403.2,3407.6,102 -2015/10/23,10:43:00,3407.6,3407.8,3403.8,3405.2,41 -2015/10/23,10:44:00,3405.2,3414.8,3404.0,3409.0,57 -2015/10/23,10:45:00,3407.8,3411.6,3407.8,3411.4,25 -2015/10/23,10:46:00,3411.4,3411.4,3407.2,3409.8,42 -2015/10/23,10:47:00,3410.2,3411.4,3407.4,3410.2,34 -2015/10/23,10:48:00,3410.6,3411.6,3410.6,3411.6,26 -2015/10/23,10:49:00,3411.4,3411.6,3407.8,3408.0,21 -2015/10/23,10:50:00,3409.0,3409.0,3407.2,3407.2,34 -2015/10/23,10:51:00,3407.2,3413.0,3407.2,3413.0,42 -2015/10/23,10:52:00,3412.8,3414.0,3411.2,3411.2,20 -2015/10/23,10:53:00,3412.2,3412.2,3407.0,3407.4,25 -2015/10/23,10:54:00,3407.2,3413.8,3407.2,3413.8,32 -2015/10/23,10:55:00,3414.0,3414.6,3410.2,3410.2,24 -2015/10/23,10:56:00,3410.2,3412.0,3407.2,3407.6,31 -2015/10/23,10:57:00,3407.4,3408.6,3399.2,3401.0,124 -2015/10/23,10:58:00,3400.2,3408.6,3400.2,3404.8,58 -2015/10/23,10:59:00,3404.2,3406.2,3402.6,3406.2,46 -2015/10/23,11:00:00,3406.2,3409.8,3406.2,3406.4,35 -2015/10/23,11:01:00,3406.2,3406.6,3392.0,3395.0,175 -2015/10/23,11:02:00,3394.8,3396.8,3392.4,3396.8,84 -2015/10/23,11:03:00,3396.8,3397.4,3392.6,3392.6,47 -2015/10/23,11:04:00,3392.2,3394.2,3386.2,3394.2,138 -2015/10/23,11:05:00,3392.4,3396.0,3392.2,3396.0,53 -2015/10/23,11:06:00,3395.6,3395.6,3392.0,3395.2,49 -2015/10/23,11:07:00,3395.0,3395.0,3392.0,3394.0,48 -2015/10/23,11:08:00,3394.2,3398.0,3393.8,3398.0,68 -2015/10/23,11:09:00,3398.2,3399.8,3397.4,3399.8,35 -2015/10/23,11:10:00,3400.0,3400.4,3399.6,3400.0,18 -2015/10/23,11:11:00,3400.8,3405.0,3400.0,3403.2,41 -2015/10/23,11:12:00,3405.2,3405.4,3403.2,3404.4,30 -2015/10/23,11:13:00,3404.2,3406.2,3403.8,3405.0,36 -2015/10/23,11:14:00,3405.2,3407.6,3405.0,3407.0,25 -2015/10/23,11:15:00,3408.0,3414.8,3407.0,3413.6,75 -2015/10/23,11:16:00,3412.2,3415.0,3411.2,3412.0,74 -2015/10/23,11:17:00,3411.6,3412.0,3407.0,3408.2,44 -2015/10/23,11:18:00,3408.6,3409.8,3408.2,3409.0,29 -2015/10/23,11:19:00,3409.0,3411.0,3408.6,3409.4,30 -2015/10/23,11:20:00,3409.2,3409.2,3405.8,3405.8,29 -2015/10/23,11:21:00,3405.6,3408.0,3405.2,3408.0,33 -2015/10/23,11:22:00,3406.0,3407.2,3404.2,3404.2,43 -2015/10/23,11:23:00,3405.0,3406.0,3404.4,3404.6,8 -2015/10/23,11:24:00,3404.8,3406.0,3402.8,3404.6,24 -2015/10/23,11:25:00,3404.0,3405.0,3400.0,3400.0,40 -2015/10/23,11:26:00,3401.4,3401.4,3396.0,3397.4,67 -2015/10/23,11:27:00,3398.6,3400.0,3396.6,3398.6,33 -2015/10/23,11:28:00,3398.6,3398.6,3396.0,3396.6,24 -2015/10/23,11:29:00,3396.4,3400.0,3396.4,3400.0,17 -2015/10/23,11:30:00,3400.4,3406.8,3400.2,3404.6,52 -2015/10/23,13:01:00,3404.6,3407.0,3398.8,3402.0,63 -2015/10/23,13:02:00,3402.0,3402.2,3398.6,3398.6,16 -2015/10/23,13:03:00,3397.2,3398.6,3394.0,3395.6,32 -2015/10/23,13:04:00,3395.2,3395.2,3387.0,3388.0,79 -2015/10/23,13:05:00,3390.0,3393.4,3388.4,3393.4,30 -2015/10/23,13:06:00,3393.4,3393.4,3390.0,3390.0,27 -2015/10/23,13:07:00,3390.6,3396.0,3390.6,3396.0,35 -2015/10/23,13:08:00,3396.0,3396.0,3392.6,3396.0,27 -2015/10/23,13:09:00,3393.2,3397.6,3393.2,3396.0,24 -2015/10/23,13:10:00,3394.4,3396.8,3392.0,3396.0,33 -2015/10/23,13:11:00,3396.4,3398.2,3396.0,3398.2,18 -2015/10/23,13:12:00,3398.2,3398.8,3397.0,3398.4,16 -2015/10/23,13:13:00,3397.4,3400.0,3394.8,3397.0,37 -2015/10/23,13:14:00,3398.4,3398.6,3396.0,3398.6,16 -2015/10/23,13:15:00,3397.6,3402.0,3396.2,3399.4,38 -2015/10/23,13:16:00,3401.6,3402.8,3398.6,3400.2,30 -2015/10/23,13:17:00,3400.2,3400.2,3397.6,3398.8,23 -2015/10/23,13:18:00,3399.2,3403.8,3396.6,3397.6,49 -2015/10/23,13:19:00,3397.6,3400.0,3397.6,3400.0,23 -2015/10/23,13:20:00,3400.4,3401.8,3400.2,3401.4,17 -2015/10/23,13:21:00,3401.8,3404.8,3401.6,3403.0,49 -2015/10/23,13:22:00,3403.0,3405.0,3403.0,3404.8,40 -2015/10/23,13:23:00,3404.8,3407.6,3404.6,3407.0,31 -2015/10/23,13:24:00,3406.2,3407.0,3404.0,3404.2,40 -2015/10/23,13:25:00,3404.4,3404.4,3402.2,3402.2,17 -2015/10/23,13:26:00,3402.2,3403.8,3402.0,3403.2,15 -2015/10/23,13:27:00,3403.2,3404.2,3400.2,3402.2,42 -2015/10/23,13:28:00,3402.0,3406.6,3401.8,3406.6,30 -2015/10/23,13:29:00,3406.8,3407.0,3404.6,3406.4,37 -2015/10/23,13:30:00,3406.8,3411.0,3405.2,3408.0,55 -2015/10/23,13:31:00,3410.8,3411.0,3408.2,3410.8,54 -2015/10/23,13:32:00,3411.0,3411.0,3407.4,3407.6,37 -2015/10/23,13:33:00,3407.6,3408.4,3406.4,3407.8,33 -2015/10/23,13:34:00,3407.0,3408.2,3406.2,3408.0,29 -2015/10/23,13:35:00,3407.6,3407.8,3405.2,3405.2,25 -2015/10/23,13:36:00,3405.0,3406.6,3404.8,3406.6,30 -2015/10/23,13:37:00,3406.6,3408.8,3406.0,3408.8,24 -2015/10/23,13:38:00,3408.4,3409.8,3408.4,3409.4,24 -2015/10/23,13:39:00,3409.4,3409.4,3405.2,3405.2,26 -2015/10/23,13:40:00,3406.0,3407.0,3404.4,3405.8,39 -2015/10/23,13:41:00,3405.2,3407.2,3404.4,3404.4,31 -2015/10/23,13:42:00,3405.6,3405.6,3400.2,3400.6,63 -2015/10/23,13:43:00,3401.0,3402.2,3400.4,3400.6,28 -2015/10/23,13:44:00,3400.4,3401.2,3399.0,3401.0,38 -2015/10/23,13:45:00,3401.2,3406.2,3401.2,3404.4,37 -2015/10/23,13:46:00,3404.4,3410.0,3403.8,3408.4,35 -2015/10/23,13:47:00,3408.4,3410.0,3407.2,3409.2,34 -2015/10/23,13:48:00,3410.6,3414.0,3410.4,3414.0,55 -2015/10/23,13:49:00,3414.0,3416.6,3411.2,3412.2,56 -2015/10/23,13:50:00,3412.2,3414.6,3412.2,3413.2,22 -2015/10/23,13:51:00,3414.8,3415.6,3414.0,3415.0,19 -2015/10/23,13:52:00,3415.4,3418.8,3415.2,3417.8,63 -2015/10/23,13:53:00,3418.2,3419.8,3417.8,3418.4,47 -2015/10/23,13:54:00,3418.2,3418.2,3414.0,3414.0,48 -2015/10/23,13:55:00,3414.6,3415.8,3414.0,3415.6,26 -2015/10/23,13:56:00,3415.6,3416.8,3415.0,3415.0,21 -2015/10/23,13:57:00,3415.0,3422.8,3414.6,3422.8,57 -2015/10/23,13:58:00,3423.4,3423.4,3418.2,3419.8,38 -2015/10/23,13:59:00,3422.0,3425.0,3420.4,3425.0,50 -2015/10/23,14:00:00,3424.8,3427.8,3424.6,3427.4,75 -2015/10/23,14:01:00,3428.0,3433.2,3428.0,3430.0,113 -2015/10/23,14:02:00,3430.8,3431.6,3426.4,3427.0,75 -2015/10/23,14:03:00,3426.6,3428.8,3426.0,3428.8,55 -2015/10/23,14:04:00,3428.6,3428.8,3422.6,3424.0,74 -2015/10/23,14:05:00,3425.4,3426.0,3422.0,3425.8,44 -2015/10/23,14:06:00,3426.0,3427.2,3425.8,3426.4,29 -2015/10/23,14:07:00,3426.0,3427.0,3421.0,3421.6,33 -2015/10/23,14:08:00,3423.4,3423.6,3421.6,3422.8,35 -2015/10/23,14:09:00,3422.8,3423.8,3420.8,3420.8,43 -2015/10/23,14:10:00,3421.0,3427.0,3420.6,3422.2,49 -2015/10/23,14:11:00,3422.2,3425.8,3421.0,3421.0,31 -2015/10/23,14:12:00,3420.4,3420.4,3415.6,3416.0,74 -2015/10/23,14:13:00,3415.8,3419.2,3415.4,3419.0,34 -2015/10/23,14:14:00,3418.4,3419.2,3417.2,3418.4,22 -2015/10/23,14:15:00,3418.8,3419.8,3418.6,3419.8,18 -2015/10/23,14:16:00,3419.8,3426.0,3419.8,3426.0,33 -2015/10/23,14:17:00,3426.0,3428.0,3425.6,3428.0,36 -2015/10/23,14:18:00,3428.0,3431.2,3428.0,3428.8,58 -2015/10/23,14:19:00,3429.4,3431.2,3423.8,3423.8,62 -2015/10/23,14:20:00,3425.0,3427.0,3424.6,3427.0,30 -2015/10/23,14:21:00,3427.0,3430.4,3426.8,3430.0,30 -2015/10/23,14:22:00,3431.0,3442.0,3430.4,3440.6,203 -2015/10/23,14:23:00,3439.6,3444.8,3439.4,3439.4,116 -2015/10/23,14:24:00,3439.4,3443.0,3436.6,3441.6,84 -2015/10/23,14:25:00,3441.4,3443.2,3439.6,3443.0,55 -2015/10/23,14:26:00,3443.2,3447.0,3443.0,3445.6,109 -2015/10/23,14:27:00,3444.0,3445.0,3438.8,3439.0,79 -2015/10/23,14:28:00,3438.6,3439.8,3437.0,3437.0,47 -2015/10/23,14:29:00,3437.0,3442.6,3436.8,3441.8,68 -2015/10/23,14:30:00,3442.8,3445.0,3441.8,3443.8,58 -2015/10/23,14:31:00,3444.2,3456.6,3444.2,3454.8,180 -2015/10/23,14:32:00,3455.0,3455.8,3452.2,3455.0,84 -2015/10/23,14:33:00,3454.8,3456.4,3454.4,3456.0,60 -2015/10/23,14:34:00,3456.0,3460.0,3455.0,3460.0,70 -2015/10/23,14:35:00,3460.0,3460.0,3457.0,3458.0,59 -2015/10/23,14:36:00,3459.6,3460.0,3455.0,3455.0,80 -2015/10/23,14:37:00,3455.0,3457.0,3455.0,3455.0,37 -2015/10/23,14:38:00,3455.2,3455.2,3451.4,3451.4,58 -2015/10/23,14:39:00,3450.4,3451.2,3449.6,3450.8,87 -2015/10/23,14:40:00,3449.0,3452.8,3449.0,3450.8,58 -2015/10/23,14:41:00,3450.8,3452.2,3450.2,3450.6,39 -2015/10/23,14:42:00,3450.6,3452.4,3450.2,3450.4,46 -2015/10/23,14:43:00,3450.8,3455.0,3450.8,3454.0,34 -2015/10/23,14:44:00,3456.0,3459.0,3455.4,3458.2,45 -2015/10/23,14:45:00,3457.2,3459.8,3455.0,3459.6,39 -2015/10/23,14:46:00,3456.0,3460.0,3455.8,3459.0,33 -2015/10/23,14:47:00,3457.0,3458.8,3455.2,3458.8,51 -2015/10/23,14:48:00,3457.6,3459.4,3457.4,3459.0,49 -2015/10/23,14:49:00,3458.4,3458.4,3450.4,3450.6,71 -2015/10/23,14:50:00,3450.6,3452.0,3450.0,3450.0,82 -2015/10/23,14:51:00,3449.2,3449.2,3441.8,3443.2,84 -2015/10/23,14:52:00,3444.2,3444.4,3442.4,3443.2,69 -2015/10/23,14:53:00,3444.4,3450.0,3444.4,3449.0,37 -2015/10/23,14:54:00,3447.8,3449.0,3445.4,3448.8,33 -2015/10/23,14:55:00,3448.8,3448.8,3444.0,3444.0,33 -2015/10/23,14:56:00,3444.2,3448.4,3444.0,3448.4,44 -2015/10/23,14:57:00,3448.4,3448.4,3446.0,3448.0,29 -2015/10/23,14:58:00,3448.2,3448.6,3446.8,3447.2,38 -2015/10/23,14:59:00,3448.4,3449.0,3446.8,3449.0,40 -2015/10/23,15:00:00,3449.0,3453.8,3449.0,3453.0,75 -2015/10/23,15:01:00,3453.4,3454.6,3448.2,3448.2,95 -2015/10/23,15:02:00,3450.0,3450.0,3444.4,3445.8,70 -2015/10/23,15:03:00,3446.6,3452.6,3446.0,3452.6,83 -2015/10/23,15:04:00,3452.6,3454.0,3449.8,3451.6,61 -2015/10/23,15:05:00,3454.0,3454.6,3451.6,3453.2,57 -2015/10/23,15:06:00,3452.2,3455.0,3452.0,3453.6,49 -2015/10/23,15:07:00,3453.0,3457.8,3453.0,3457.8,43 -2015/10/23,15:08:00,3454.8,3467.4,3454.8,3467.2,182 -2015/10/23,15:09:00,3467.4,3467.4,3461.8,3466.8,84 -2015/10/23,15:10:00,3466.8,3475.4,3465.0,3470.2,162 -2015/10/23,15:11:00,3470.0,3473.0,3470.0,3470.2,73 -2015/10/23,15:12:00,3470.6,3472.0,3468.8,3470.0,60 -2015/10/23,15:13:00,3472.0,3473.0,3470.0,3472.6,106 -2015/10/23,15:14:00,3472.4,3472.8,3470.2,3470.8,104 -2015/10/23,15:15:00,3470.8,3478.0,3470.6,3476.8,166 -2015/10/26,09:16:00,3496.0,3503.4,3492.4,3500.4,604 -2015/10/26,09:17:00,3501.6,3501.6,3496.0,3497.0,167 -2015/10/26,09:18:00,3496.6,3502.4,3496.6,3501.6,125 -2015/10/26,09:19:00,3501.6,3502.0,3492.6,3492.6,122 -2015/10/26,09:20:00,3494.8,3495.4,3485.4,3486.0,124 -2015/10/26,09:21:00,3485.4,3488.4,3483.6,3485.8,132 -2015/10/26,09:22:00,3485.2,3485.8,3481.2,3481.8,92 -2015/10/26,09:23:00,3481.6,3488.2,3481.4,3487.0,110 -2015/10/26,09:24:00,3486.8,3488.6,3486.8,3488.0,64 -2015/10/26,09:25:00,3488.2,3490.0,3487.0,3488.4,50 -2015/10/26,09:26:00,3489.0,3491.8,3488.0,3491.8,40 -2015/10/26,09:27:00,3491.8,3491.8,3485.0,3485.6,39 -2015/10/26,09:28:00,3485.2,3488.0,3482.6,3485.6,66 -2015/10/26,09:29:00,3485.0,3487.0,3484.6,3484.6,38 -2015/10/26,09:30:00,3486.0,3486.4,3484.6,3485.2,45 -2015/10/26,09:31:00,3485.2,3489.6,3485.2,3488.2,74 -2015/10/26,09:32:00,3486.2,3488.0,3481.4,3482.2,78 -2015/10/26,09:33:00,3482.2,3483.6,3481.2,3483.6,51 -2015/10/26,09:34:00,3482.4,3484.6,3482.4,3483.8,53 -2015/10/26,09:35:00,3483.0,3486.4,3483.0,3486.2,38 -2015/10/26,09:36:00,3485.6,3486.2,3484.4,3484.6,47 -2015/10/26,09:37:00,3484.4,3485.6,3483.2,3484.0,53 -2015/10/26,09:38:00,3484.0,3485.0,3480.0,3480.0,85 -2015/10/26,09:39:00,3480.8,3480.8,3473.6,3473.6,160 -2015/10/26,09:40:00,3471.6,3475.8,3471.4,3472.6,104 -2015/10/26,09:41:00,3472.6,3476.0,3472.0,3475.0,67 -2015/10/26,09:42:00,3475.0,3475.2,3472.2,3474.4,68 -2015/10/26,09:43:00,3473.0,3476.0,3472.8,3475.4,43 -2015/10/26,09:44:00,3476.8,3481.0,3476.0,3480.0,72 -2015/10/26,09:45:00,3478.6,3482.0,3478.0,3480.0,51 -2015/10/26,09:46:00,3478.2,3480.0,3476.0,3476.8,48 -2015/10/26,09:47:00,3477.2,3480.6,3477.2,3480.6,38 -2015/10/26,09:48:00,3480.6,3486.0,3480.6,3485.2,53 -2015/10/26,09:49:00,3485.2,3485.2,3481.4,3482.6,37 -2015/10/26,09:50:00,3483.6,3484.0,3483.0,3483.2,37 -2015/10/26,09:51:00,3484.0,3489.0,3483.0,3489.0,82 -2015/10/26,09:52:00,3488.6,3489.4,3486.4,3487.6,74 -2015/10/26,09:53:00,3487.6,3488.0,3486.4,3488.0,53 -2015/10/26,09:54:00,3488.0,3488.0,3486.6,3488.0,39 -2015/10/26,09:55:00,3488.2,3495.0,3487.2,3494.0,113 -2015/10/26,09:56:00,3492.8,3496.0,3492.6,3493.8,60 -2015/10/26,09:57:00,3492.4,3494.8,3488.4,3489.4,53 -2015/10/26,09:58:00,3492.0,3492.0,3486.0,3486.2,56 -2015/10/26,09:59:00,3486.0,3486.0,3483.0,3485.0,48 -2015/10/26,10:00:00,3484.6,3484.6,3482.6,3482.6,32 -2015/10/26,10:01:00,3483.2,3484.4,3480.0,3480.2,75 -2015/10/26,10:02:00,3480.2,3485.2,3479.0,3483.4,65 -2015/10/26,10:03:00,3483.0,3485.0,3482.0,3482.0,33 -2015/10/26,10:04:00,3482.6,3483.6,3476.4,3477.2,44 -2015/10/26,10:05:00,3478.4,3483.2,3478.4,3480.0,33 -2015/10/26,10:06:00,3480.2,3480.2,3475.0,3475.0,57 -2015/10/26,10:07:00,3475.0,3478.4,3475.0,3477.8,38 -2015/10/26,10:08:00,3476.0,3480.6,3474.6,3480.6,51 -2015/10/26,10:09:00,3480.8,3480.8,3477.0,3477.0,37 -2015/10/26,10:10:00,3476.8,3477.2,3464.2,3468.6,132 -2015/10/26,10:11:00,3467.6,3467.6,3463.0,3465.8,107 -2015/10/26,10:12:00,3465.8,3472.6,3464.8,3472.6,57 -2015/10/26,10:13:00,3472.8,3472.8,3470.0,3471.2,37 -2015/10/26,10:14:00,3470.6,3477.2,3470.4,3475.0,40 -2015/10/26,10:15:00,3475.6,3476.2,3474.6,3474.8,27 -2015/10/26,10:16:00,3474.8,3474.8,3468.4,3469.0,42 -2015/10/26,10:17:00,3468.6,3478.8,3468.6,3478.0,43 -2015/10/26,10:18:00,3477.8,3478.6,3476.0,3478.4,23 -2015/10/26,10:19:00,3478.0,3478.6,3469.6,3472.0,60 -2015/10/26,10:20:00,3472.0,3475.4,3472.0,3474.0,25 -2015/10/26,10:21:00,3474.0,3474.6,3473.0,3473.2,36 -2015/10/26,10:22:00,3474.0,3478.2,3474.0,3478.2,25 -2015/10/26,10:23:00,3478.6,3478.8,3473.8,3476.6,34 -2015/10/26,10:24:00,3477.0,3481.6,3476.6,3480.4,76 -2015/10/26,10:25:00,3480.2,3480.4,3475.0,3476.0,31 -2015/10/26,10:26:00,3476.0,3476.4,3474.0,3474.8,30 -2015/10/26,10:27:00,3475.0,3481.0,3475.0,3480.0,23 -2015/10/26,10:28:00,3478.8,3479.8,3473.0,3473.0,21 -2015/10/26,10:29:00,3472.8,3476.4,3472.6,3475.2,24 -2015/10/26,10:30:00,3475.4,3477.0,3475.0,3475.2,18 -2015/10/26,10:31:00,3476.8,3477.2,3473.2,3473.2,41 -2015/10/26,10:32:00,3474.4,3477.8,3473.8,3477.6,51 -2015/10/26,10:33:00,3475.2,3481.0,3475.2,3476.6,33 -2015/10/26,10:34:00,3477.6,3482.0,3477.6,3482.0,34 -2015/10/26,10:35:00,3481.8,3489.2,3481.8,3485.6,90 -2015/10/26,10:36:00,3485.2,3486.0,3482.2,3482.2,22 -2015/10/26,10:37:00,3482.0,3485.0,3482.0,3483.8,35 -2015/10/26,10:38:00,3483.6,3484.8,3479.4,3479.6,39 -2015/10/26,10:39:00,3479.4,3482.0,3479.4,3480.8,25 -2015/10/26,10:40:00,3480.4,3481.4,3479.0,3479.0,45 -2015/10/26,10:41:00,3479.0,3480.0,3479.0,3479.2,32 -2015/10/26,10:42:00,3479.0,3479.0,3473.8,3474.6,39 -2015/10/26,10:43:00,3473.8,3476.2,3466.4,3467.0,120 -2015/10/26,10:44:00,3467.0,3473.0,3467.0,3473.0,43 -2015/10/26,10:45:00,3472.6,3473.0,3467.6,3467.6,34 -2015/10/26,10:46:00,3468.0,3468.0,3464.0,3466.0,101 -2015/10/26,10:47:00,3465.8,3469.8,3463.2,3467.8,56 -2015/10/26,10:48:00,3469.0,3469.0,3465.0,3465.8,29 -2015/10/26,10:49:00,3465.6,3469.2,3464.4,3467.4,36 -2015/10/26,10:50:00,3468.6,3468.6,3467.2,3468.6,25 -2015/10/26,10:51:00,3468.6,3474.6,3467.2,3470.4,58 -2015/10/26,10:52:00,3469.4,3472.6,3468.8,3471.2,29 -2015/10/26,10:53:00,3471.2,3471.2,3468.4,3469.0,22 -2015/10/26,10:54:00,3469.4,3469.4,3466.0,3467.0,33 -2015/10/26,10:55:00,3466.2,3472.6,3466.0,3471.4,40 -2015/10/26,10:56:00,3470.6,3476.8,3470.0,3475.2,34 -2015/10/26,10:57:00,3474.8,3475.2,3472.0,3473.4,25 -2015/10/26,10:58:00,3474.2,3475.0,3473.2,3474.2,18 -2015/10/26,10:59:00,3474.2,3482.0,3474.2,3482.0,64 -2015/10/26,11:00:00,3481.4,3483.6,3477.4,3478.8,49 -2015/10/26,11:01:00,3477.4,3478.8,3475.6,3478.8,26 -2015/10/26,11:02:00,3478.8,3483.0,3478.4,3483.0,31 -2015/10/26,11:03:00,3481.2,3481.2,3477.2,3478.0,25 -2015/10/26,11:04:00,3478.0,3478.0,3476.2,3476.4,18 -2015/10/26,11:05:00,3476.4,3478.0,3476.4,3478.0,10 -2015/10/26,11:06:00,3478.0,3478.0,3476.6,3477.2,16 -2015/10/26,11:07:00,3476.6,3477.4,3476.0,3476.2,13 -2015/10/26,11:08:00,3476.2,3484.8,3476.2,3483.8,29 -2015/10/26,11:09:00,3482.6,3488.6,3481.2,3487.6,64 -2015/10/26,11:10:00,3487.2,3488.6,3484.6,3484.6,44 -2015/10/26,11:11:00,3485.0,3488.8,3483.4,3488.8,41 -2015/10/26,11:12:00,3489.0,3490.0,3485.8,3486.8,55 -2015/10/26,11:13:00,3486.8,3487.8,3483.6,3485.2,32 -2015/10/26,11:14:00,3484.0,3485.4,3478.6,3478.6,44 -2015/10/26,11:15:00,3478.0,3480.4,3476.2,3479.4,26 -2015/10/26,11:16:00,3479.4,3485.6,3479.4,3485.6,22 -2015/10/26,11:17:00,3485.2,3490.0,3485.2,3490.0,43 -2015/10/26,11:18:00,3490.0,3490.0,3485.2,3485.2,37 -2015/10/26,11:19:00,3485.4,3485.4,3475.2,3478.0,43 -2015/10/26,11:20:00,3477.0,3477.8,3475.4,3477.8,32 -2015/10/26,11:21:00,3477.2,3480.4,3475.0,3475.0,42 -2015/10/26,11:22:00,3472.2,3475.6,3468.0,3475.6,54 -2015/10/26,11:23:00,3473.6,3485.4,3473.6,3482.4,44 -2015/10/26,11:24:00,3482.2,3483.4,3477.4,3482.2,41 -2015/10/26,11:25:00,3478.6,3481.0,3478.6,3479.4,9 -2015/10/26,11:26:00,3480.4,3484.4,3479.6,3483.8,21 -2015/10/26,11:27:00,3482.8,3483.4,3479.8,3479.8,14 -2015/10/26,11:28:00,3479.8,3483.4,3478.4,3480.8,19 -2015/10/26,11:29:00,3480.8,3484.4,3476.0,3482.6,17 -2015/10/26,11:30:00,3483.0,3483.0,3479.8,3482.0,11 -2015/10/26,13:01:00,3480.4,3491.6,3480.4,3490.2,55 -2015/10/26,13:02:00,3490.8,3491.0,3475.0,3475.0,42 -2015/10/26,13:03:00,3475.0,3475.2,3471.2,3473.6,54 -2015/10/26,13:04:00,3473.6,3476.0,3471.2,3471.4,30 -2015/10/26,13:05:00,3471.6,3479.6,3471.4,3479.4,38 -2015/10/26,13:06:00,3478.8,3479.0,3475.8,3476.6,17 -2015/10/26,13:07:00,3476.6,3476.6,3472.6,3474.8,25 -2015/10/26,13:08:00,3475.8,3478.4,3475.8,3478.2,29 -2015/10/26,13:09:00,3476.8,3479.4,3475.0,3479.4,16 -2015/10/26,13:10:00,3479.4,3479.6,3476.8,3478.8,15 -2015/10/26,13:11:00,3479.6,3484.0,3479.6,3484.0,52 -2015/10/26,13:12:00,3484.0,3486.0,3483.4,3486.0,39 -2015/10/26,13:13:00,3486.0,3489.4,3484.0,3484.0,31 -2015/10/26,13:14:00,3484.8,3485.0,3481.8,3483.0,16 -2015/10/26,13:15:00,3482.8,3489.8,3482.6,3486.4,34 -2015/10/26,13:16:00,3488.0,3490.6,3486.8,3486.8,35 -2015/10/26,13:17:00,3486.8,3486.8,3484.0,3484.0,21 -2015/10/26,13:18:00,3482.8,3482.8,3480.4,3482.2,19 -2015/10/26,13:19:00,3482.2,3483.2,3482.2,3483.2,9 -2015/10/26,13:20:00,3483.4,3483.4,3481.4,3482.6,15 -2015/10/26,13:21:00,3483.0,3489.0,3483.0,3487.2,23 -2015/10/26,13:22:00,3487.8,3492.8,3486.6,3492.6,50 -2015/10/26,13:23:00,3492.6,3492.8,3488.8,3491.0,29 -2015/10/26,13:24:00,3489.4,3495.0,3489.4,3494.2,47 -2015/10/26,13:25:00,3495.0,3495.0,3491.4,3492.6,37 -2015/10/26,13:26:00,3491.2,3492.2,3489.2,3492.0,29 -2015/10/26,13:27:00,3492.0,3492.8,3490.6,3492.6,23 -2015/10/26,13:28:00,3492.6,3492.6,3489.2,3490.4,33 -2015/10/26,13:29:00,3491.0,3492.0,3491.0,3492.0,14 -2015/10/26,13:30:00,3491.4,3492.0,3490.6,3492.0,18 -2015/10/26,13:31:00,3492.8,3492.8,3488.4,3489.2,42 -2015/10/26,13:32:00,3488.8,3489.8,3488.2,3488.2,26 -2015/10/26,13:33:00,3487.4,3487.4,3485.2,3485.6,34 -2015/10/26,13:34:00,3485.6,3485.6,3483.2,3484.8,60 -2015/10/26,13:35:00,3484.4,3484.8,3482.8,3482.8,38 -2015/10/26,13:36:00,3482.4,3484.0,3481.6,3481.6,37 -2015/10/26,13:37:00,3481.6,3481.6,3473.8,3473.8,99 -2015/10/26,13:38:00,3473.8,3476.4,3473.4,3475.0,57 -2015/10/26,13:39:00,3475.0,3475.2,3469.6,3472.2,82 -2015/10/26,13:40:00,3472.4,3476.0,3471.2,3474.2,38 -2015/10/26,13:41:00,3474.2,3476.6,3473.4,3476.6,28 -2015/10/26,13:42:00,3476.6,3477.0,3475.2,3476.0,21 -2015/10/26,13:43:00,3476.6,3476.8,3474.2,3474.8,16 -2015/10/26,13:44:00,3475.0,3476.0,3474.6,3476.0,18 -2015/10/26,13:45:00,3476.0,3476.0,3471.6,3471.6,36 -2015/10/26,13:46:00,3471.6,3471.6,3467.4,3467.8,66 -2015/10/26,13:47:00,3467.6,3468.2,3460.0,3460.0,152 -2015/10/26,13:48:00,3460.2,3460.4,3455.2,3458.4,99 -2015/10/26,13:49:00,3460.0,3464.2,3457.6,3463.8,61 -2015/10/26,13:50:00,3463.4,3464.4,3461.0,3461.2,40 -2015/10/26,13:51:00,3461.2,3461.2,3453.0,3458.2,98 -2015/10/26,13:52:00,3458.2,3464.4,3458.2,3464.4,45 -2015/10/26,13:53:00,3463.0,3464.4,3461.8,3461.8,28 -2015/10/26,13:54:00,3461.6,3464.0,3460.8,3462.0,29 -2015/10/26,13:55:00,3462.0,3462.2,3455.2,3456.6,51 -2015/10/26,13:56:00,3457.4,3461.0,3452.6,3461.0,104 -2015/10/26,13:57:00,3459.6,3462.2,3459.6,3462.2,42 -2015/10/26,13:58:00,3462.4,3462.4,3460.2,3460.8,26 -2015/10/26,13:59:00,3461.6,3467.0,3461.0,3464.4,57 -2015/10/26,14:00:00,3466.6,3467.2,3464.6,3467.0,32 -2015/10/26,14:01:00,3466.4,3466.4,3462.4,3465.8,34 -2015/10/26,14:02:00,3463.8,3466.0,3463.8,3466.0,26 -2015/10/26,14:03:00,3466.2,3467.2,3465.8,3466.8,32 -2015/10/26,14:04:00,3467.0,3467.0,3465.0,3465.4,16 -2015/10/26,14:05:00,3464.8,3466.4,3464.0,3466.0,16 -2015/10/26,14:06:00,3466.6,3473.4,3465.4,3471.4,65 -2015/10/26,14:07:00,3470.0,3471.0,3468.8,3471.0,26 -2015/10/26,14:08:00,3471.0,3474.0,3470.2,3474.0,45 -2015/10/26,14:09:00,3473.6,3475.0,3473.0,3474.6,47 -2015/10/26,14:10:00,3475.0,3475.4,3472.8,3472.8,28 -2015/10/26,14:11:00,3472.8,3474.8,3471.6,3474.0,21 -2015/10/26,14:12:00,3474.0,3474.4,3471.6,3471.6,27 -2015/10/26,14:13:00,3471.6,3472.4,3469.2,3469.8,33 -2015/10/26,14:14:00,3469.6,3470.2,3469.2,3470.2,23 -2015/10/26,14:15:00,3470.2,3472.8,3469.8,3472.8,19 -2015/10/26,14:16:00,3471.4,3471.4,3462.4,3462.8,47 -2015/10/26,14:17:00,3461.4,3465.0,3461.4,3462.8,41 -2015/10/26,14:18:00,3462.6,3463.8,3456.4,3457.2,45 -2015/10/26,14:19:00,3457.4,3459.0,3457.0,3457.6,36 -2015/10/26,14:20:00,3459.0,3467.4,3459.0,3463.0,42 -2015/10/26,14:21:00,3464.0,3466.6,3463.0,3465.2,27 -2015/10/26,14:22:00,3465.8,3468.4,3463.8,3463.8,23 -2015/10/26,14:23:00,3463.2,3464.0,3462.8,3463.0,20 -2015/10/26,14:24:00,3463.0,3463.0,3461.2,3461.4,24 -2015/10/26,14:25:00,3461.8,3462.0,3459.4,3459.4,23 -2015/10/26,14:26:00,3459.0,3459.0,3448.0,3448.2,160 -2015/10/26,14:27:00,3447.6,3452.6,3446.8,3449.0,94 -2015/10/26,14:28:00,3449.2,3449.2,3442.6,3443.2,115 -2015/10/26,14:29:00,3443.2,3444.2,3438.2,3442.4,120 -2015/10/26,14:30:00,3442.4,3444.8,3438.0,3443.2,73 -2015/10/26,14:31:00,3443.0,3446.6,3442.2,3443.2,63 -2015/10/26,14:32:00,3443.2,3447.8,3443.2,3447.8,41 -2015/10/26,14:33:00,3447.8,3454.8,3447.8,3453.0,85 -2015/10/26,14:34:00,3452.6,3453.8,3450.6,3453.6,46 -2015/10/26,14:35:00,3451.4,3453.8,3451.2,3451.8,32 -2015/10/26,14:36:00,3451.2,3451.8,3449.6,3451.4,33 -2015/10/26,14:37:00,3451.0,3454.6,3451.0,3453.0,38 -2015/10/26,14:38:00,3453.8,3454.8,3453.0,3453.6,24 -2015/10/26,14:39:00,3453.0,3455.0,3451.8,3454.2,34 -2015/10/26,14:40:00,3454.2,3454.4,3451.6,3453.8,23 -2015/10/26,14:41:00,3453.0,3459.4,3453.0,3457.0,54 -2015/10/26,14:42:00,3455.0,3458.2,3454.6,3455.4,51 -2015/10/26,14:43:00,3455.2,3457.8,3455.0,3457.8,37 -2015/10/26,14:44:00,3455.2,3456.8,3450.0,3452.2,57 -2015/10/26,14:45:00,3452.4,3452.4,3445.8,3448.0,42 -2015/10/26,14:46:00,3447.4,3453.8,3446.4,3453.8,37 -2015/10/26,14:47:00,3452.6,3457.6,3452.2,3455.2,26 -2015/10/26,14:48:00,3455.0,3458.0,3455.0,3458.0,19 -2015/10/26,14:49:00,3458.2,3458.8,3456.8,3458.8,30 -2015/10/26,14:50:00,3457.6,3457.8,3452.8,3454.0,21 -2015/10/26,14:51:00,3454.0,3456.2,3454.0,3456.2,14 -2015/10/26,14:52:00,3456.2,3465.2,3456.2,3461.6,91 -2015/10/26,14:53:00,3463.0,3464.8,3460.8,3464.8,48 -2015/10/26,14:54:00,3463.8,3466.6,3463.4,3465.0,48 -2015/10/26,14:55:00,3463.6,3465.4,3463.2,3463.2,36 -2015/10/26,14:56:00,3463.2,3466.4,3463.2,3463.8,31 -2015/10/26,14:57:00,3463.2,3465.6,3460.0,3460.0,52 -2015/10/26,14:58:00,3460.0,3462.8,3460.0,3462.0,65 -2015/10/26,14:59:00,3462.0,3463.0,3461.6,3463.0,54 -2015/10/26,15:00:00,3462.2,3466.0,3462.2,3465.8,58 -2015/10/26,15:01:00,3465.8,3468.8,3464.8,3467.0,101 -2015/10/26,15:02:00,3468.0,3468.6,3463.2,3463.8,60 -2015/10/26,15:03:00,3463.8,3466.0,3463.2,3463.2,30 -2015/10/26,15:04:00,3463.4,3466.2,3463.0,3465.6,45 -2015/10/26,15:05:00,3465.6,3473.2,3465.6,3470.6,106 -2015/10/26,15:06:00,3471.8,3472.0,3469.0,3469.2,38 -2015/10/26,15:07:00,3468.8,3471.0,3468.8,3471.0,22 -2015/10/26,15:08:00,3471.0,3471.2,3469.8,3470.0,29 -2015/10/26,15:09:00,3469.8,3471.0,3469.2,3469.4,51 -2015/10/26,15:10:00,3469.2,3470.6,3467.8,3467.8,37 -2015/10/26,15:11:00,3467.6,3470.0,3467.2,3469.8,36 -2015/10/26,15:12:00,3469.8,3471.0,3469.6,3471.0,42 -2015/10/26,15:13:00,3471.0,3471.0,3469.8,3470.0,44 -2015/10/26,15:14:00,3470.0,3472.4,3470.0,3472.4,75 -2015/10/26,15:15:00,3471.6,3472.2,3469.8,3470.2,96 -2015/10/27,09:16:00,3460.0,3464.4,3452.4,3453.2,215 -2015/10/27,09:17:00,3453.2,3456.2,3453.2,3456.2,83 -2015/10/27,09:18:00,3455.4,3456.8,3454.0,3454.2,63 -2015/10/27,09:19:00,3455.0,3455.8,3453.8,3454.8,37 -2015/10/27,09:20:00,3454.8,3455.0,3450.6,3451.4,52 -2015/10/27,09:21:00,3451.8,3454.2,3450.2,3450.2,52 -2015/10/27,09:22:00,3450.2,3451.0,3448.8,3448.8,57 -2015/10/27,09:23:00,3450.2,3450.6,3448.8,3448.8,51 -2015/10/27,09:24:00,3448.8,3448.8,3442.6,3442.6,65 -2015/10/27,09:25:00,3443.0,3448.2,3442.2,3446.6,53 -2015/10/27,09:26:00,3446.8,3446.8,3444.8,3445.0,38 -2015/10/27,09:27:00,3445.2,3447.0,3444.6,3446.6,38 -2015/10/27,09:28:00,3447.6,3449.8,3446.2,3448.0,51 -2015/10/27,09:29:00,3447.4,3448.0,3444.2,3444.6,45 -2015/10/27,09:30:00,3444.6,3445.0,3441.2,3442.4,70 -2015/10/27,09:31:00,3444.2,3448.4,3442.2,3446.6,47 -2015/10/27,09:32:00,3447.8,3448.0,3442.2,3442.8,53 -2015/10/27,09:33:00,3441.2,3443.0,3440.2,3441.2,88 -2015/10/27,09:34:00,3441.2,3446.6,3441.2,3444.2,62 -2015/10/27,09:35:00,3444.2,3446.0,3443.4,3446.0,38 -2015/10/27,09:36:00,3446.0,3446.8,3441.2,3441.2,42 -2015/10/27,09:37:00,3441.2,3441.2,3432.4,3435.0,109 -2015/10/27,09:38:00,3435.0,3437.6,3435.0,3437.6,65 -2015/10/27,09:39:00,3437.2,3440.0,3435.8,3440.0,94 -2015/10/27,09:40:00,3440.0,3444.4,3440.0,3441.2,83 -2015/10/27,09:41:00,3441.2,3441.2,3438.0,3439.4,32 -2015/10/27,09:42:00,3439.2,3442.0,3438.8,3440.6,49 -2015/10/27,09:43:00,3439.0,3440.4,3437.8,3440.0,25 -2015/10/27,09:44:00,3440.0,3440.0,3435.4,3437.2,41 -2015/10/27,09:45:00,3436.6,3436.6,3434.6,3435.0,55 -2015/10/27,09:46:00,3434.6,3434.6,3430.0,3434.6,93 -2015/10/27,09:47:00,3433.4,3439.0,3433.4,3438.6,54 -2015/10/27,09:48:00,3437.8,3439.0,3436.2,3438.8,40 -2015/10/27,09:49:00,3438.8,3438.8,3432.6,3435.2,51 -2015/10/27,09:50:00,3435.2,3438.8,3435.2,3438.2,47 -2015/10/27,09:51:00,3437.2,3439.0,3436.4,3438.8,45 -2015/10/27,09:52:00,3438.8,3439.2,3437.8,3439.2,39 -2015/10/27,09:53:00,3439.2,3442.0,3439.2,3439.2,60 -2015/10/27,09:54:00,3440.0,3440.6,3437.2,3439.2,37 -2015/10/27,09:55:00,3437.6,3438.6,3437.4,3437.4,24 -2015/10/27,09:56:00,3438.4,3439.6,3437.2,3439.4,40 -2015/10/27,09:57:00,3439.0,3441.0,3438.2,3439.0,45 -2015/10/27,09:58:00,3438.8,3440.4,3438.2,3440.4,40 -2015/10/27,09:59:00,3440.0,3440.2,3438.2,3438.4,40 -2015/10/27,10:00:00,3438.4,3441.0,3438.4,3440.0,57 -2015/10/27,10:01:00,3440.0,3440.0,3438.0,3438.8,59 -2015/10/27,10:02:00,3438.2,3438.8,3435.0,3435.6,92 -2015/10/27,10:03:00,3435.6,3435.6,3431.8,3432.0,65 -2015/10/27,10:04:00,3431.8,3434.8,3430.0,3433.6,103 -2015/10/27,10:05:00,3433.4,3433.4,3430.6,3430.6,43 -2015/10/27,10:06:00,3430.4,3430.4,3422.0,3426.2,178 -2015/10/27,10:07:00,3426.2,3427.4,3423.8,3427.4,69 -2015/10/27,10:08:00,3427.4,3427.6,3424.4,3425.0,49 -2015/10/27,10:09:00,3425.0,3428.6,3424.2,3428.0,27 -2015/10/27,10:10:00,3426.6,3427.0,3424.0,3426.2,47 -2015/10/27,10:11:00,3426.0,3427.0,3420.6,3427.0,82 -2015/10/27,10:12:00,3425.2,3427.8,3422.2,3422.6,80 -2015/10/27,10:13:00,3422.6,3427.0,3422.0,3426.0,79 -2015/10/27,10:14:00,3425.0,3427.2,3424.2,3427.2,45 -2015/10/27,10:15:00,3427.2,3429.8,3427.0,3428.4,39 -2015/10/27,10:16:00,3428.4,3428.6,3426.0,3427.4,46 -2015/10/27,10:17:00,3427.2,3428.8,3426.4,3427.6,35 -2015/10/27,10:18:00,3428.2,3428.4,3426.2,3426.2,38 -2015/10/27,10:19:00,3426.0,3428.4,3422.6,3428.4,48 -2015/10/27,10:20:00,3427.6,3428.4,3426.2,3427.8,30 -2015/10/27,10:21:00,3427.0,3427.0,3419.0,3419.0,75 -2015/10/27,10:22:00,3419.0,3425.2,3416.0,3418.8,107 -2015/10/27,10:23:00,3416.0,3418.8,3410.0,3410.6,139 -2015/10/27,10:24:00,3410.4,3410.4,3405.6,3406.0,154 -2015/10/27,10:25:00,3406.2,3409.8,3405.0,3408.8,117 -2015/10/27,10:26:00,3408.8,3408.8,3405.0,3407.6,79 -2015/10/27,10:27:00,3407.6,3408.0,3405.0,3406.2,53 -2015/10/27,10:28:00,3406.2,3411.0,3403.0,3410.0,78 -2015/10/27,10:29:00,3408.2,3410.0,3403.0,3403.0,49 -2015/10/27,10:30:00,3403.0,3404.8,3401.2,3401.4,91 -2015/10/27,10:31:00,3401.2,3401.2,3393.4,3398.0,193 -2015/10/27,10:32:00,3397.8,3402.0,3396.0,3399.8,69 -2015/10/27,10:33:00,3399.6,3400.0,3391.2,3391.4,99 -2015/10/27,10:34:00,3391.4,3391.4,3385.8,3389.8,156 -2015/10/27,10:35:00,3386.6,3389.4,3382.6,3386.6,141 -2015/10/27,10:36:00,3384.8,3391.8,3382.6,3391.8,111 -2015/10/27,10:37:00,3392.0,3394.0,3390.8,3394.0,95 -2015/10/27,10:38:00,3393.6,3395.8,3393.0,3395.6,69 -2015/10/27,10:39:00,3395.8,3395.8,3391.0,3391.6,51 -2015/10/27,10:40:00,3391.6,3398.6,3391.2,3398.6,42 -2015/10/27,10:41:00,3398.4,3398.4,3393.8,3397.2,53 -2015/10/27,10:42:00,3397.2,3400.6,3396.8,3400.6,61 -2015/10/27,10:43:00,3401.0,3401.0,3391.8,3394.8,58 -2015/10/27,10:44:00,3394.4,3400.6,3394.2,3399.4,42 -2015/10/27,10:45:00,3399.4,3400.0,3395.2,3396.0,54 -2015/10/27,10:46:00,3397.0,3397.0,3391.4,3392.0,58 -2015/10/27,10:47:00,3391.6,3399.0,3390.8,3397.2,60 -2015/10/27,10:48:00,3399.8,3401.0,3397.6,3400.4,48 -2015/10/27,10:49:00,3400.4,3400.4,3398.6,3400.4,29 -2015/10/27,10:50:00,3400.4,3407.6,3400.4,3406.8,97 -2015/10/27,10:51:00,3406.8,3407.4,3400.8,3400.8,60 -2015/10/27,10:52:00,3400.8,3400.8,3396.6,3396.6,34 -2015/10/27,10:53:00,3397.4,3401.0,3396.8,3398.4,48 -2015/10/27,10:54:00,3398.4,3400.4,3397.2,3399.0,29 -2015/10/27,10:55:00,3398.0,3399.0,3392.8,3395.4,41 -2015/10/27,10:56:00,3395.2,3396.2,3393.6,3394.6,28 -2015/10/27,10:57:00,3395.2,3399.2,3395.2,3398.2,12 -2015/10/27,10:58:00,3398.6,3405.0,3398.6,3403.2,49 -2015/10/27,10:59:00,3404.2,3404.2,3402.0,3402.0,20 -2015/10/27,11:00:00,3402.6,3402.6,3399.0,3400.0,24 -2015/10/27,11:01:00,3400.0,3401.6,3398.6,3401.6,40 -2015/10/27,11:02:00,3401.6,3407.0,3401.6,3406.8,38 -2015/10/27,11:03:00,3405.4,3406.8,3402.4,3406.8,54 -2015/10/27,11:04:00,3406.4,3409.2,3404.2,3409.2,38 -2015/10/27,11:05:00,3410.0,3410.0,3406.2,3406.2,72 -2015/10/27,11:06:00,3406.0,3406.0,3402.4,3404.8,32 -2015/10/27,11:07:00,3402.6,3405.2,3402.6,3404.0,22 -2015/10/27,11:08:00,3404.4,3406.8,3404.0,3406.8,21 -2015/10/27,11:09:00,3406.8,3409.4,3406.8,3409.4,22 -2015/10/27,11:10:00,3409.0,3409.6,3406.6,3406.8,22 -2015/10/27,11:11:00,3406.4,3408.0,3402.2,3405.0,40 -2015/10/27,11:12:00,3402.2,3404.2,3402.2,3403.2,19 -2015/10/27,11:13:00,3403.0,3404.2,3400.4,3401.0,35 -2015/10/27,11:14:00,3400.6,3402.8,3400.6,3402.4,23 -2015/10/27,11:15:00,3402.2,3402.2,3396.2,3396.2,32 -2015/10/27,11:16:00,3396.2,3397.8,3395.2,3395.4,47 -2015/10/27,11:17:00,3395.8,3397.2,3392.0,3397.2,56 -2015/10/27,11:18:00,3396.2,3399.2,3396.0,3396.0,21 -2015/10/27,11:19:00,3396.6,3402.4,3396.6,3399.8,35 -2015/10/27,11:20:00,3400.0,3401.8,3399.4,3401.8,24 -2015/10/27,11:21:00,3401.8,3402.0,3399.2,3399.2,13 -2015/10/27,11:22:00,3399.2,3399.6,3397.2,3397.2,19 -2015/10/27,11:23:00,3397.2,3397.2,3395.0,3395.8,15 -2015/10/27,11:24:00,3395.8,3395.8,3394.2,3395.8,19 -2015/10/27,11:25:00,3395.8,3402.6,3395.8,3402.6,24 -2015/10/27,11:26:00,3402.8,3410.0,3402.8,3409.0,44 -2015/10/27,11:27:00,3408.6,3409.2,3406.6,3409.2,23 -2015/10/27,11:28:00,3409.4,3409.4,3407.0,3407.0,28 -2015/10/27,11:29:00,3406.6,3419.2,3406.6,3415.4,140 -2015/10/27,11:30:00,3415.4,3418.6,3415.0,3415.4,85 -2015/10/27,13:01:00,3415.4,3415.4,3406.8,3411.0,52 -2015/10/27,13:02:00,3414.0,3415.4,3411.4,3414.8,35 -2015/10/27,13:03:00,3414.8,3415.2,3407.6,3407.6,19 -2015/10/27,13:04:00,3408.6,3409.0,3408.4,3409.0,12 -2015/10/27,13:05:00,3409.0,3409.6,3408.4,3408.6,18 -2015/10/27,13:06:00,3408.6,3409.0,3405.6,3405.6,22 -2015/10/27,13:07:00,3405.4,3407.0,3403.4,3407.0,25 -2015/10/27,13:08:00,3405.8,3407.6,3405.8,3406.8,11 -2015/10/27,13:09:00,3406.6,3410.2,3406.4,3406.4,29 -2015/10/27,13:10:00,3406.4,3408.4,3406.0,3408.4,9 -2015/10/27,13:11:00,3408.6,3417.0,3408.6,3414.4,46 -2015/10/27,13:12:00,3416.2,3416.8,3414.2,3414.6,31 -2015/10/27,13:13:00,3414.4,3415.8,3414.2,3415.2,10 -2015/10/27,13:14:00,3414.2,3419.0,3414.2,3419.0,35 -2015/10/27,13:15:00,3419.0,3419.8,3417.0,3419.0,50 -2015/10/27,13:16:00,3419.0,3419.8,3416.4,3416.4,42 -2015/10/27,13:17:00,3416.6,3418.0,3416.0,3418.0,29 -2015/10/27,13:18:00,3417.0,3417.0,3414.0,3415.0,33 -2015/10/27,13:19:00,3415.0,3415.2,3413.6,3414.0,21 -2015/10/27,13:20:00,3414.2,3418.8,3413.0,3418.6,18 -2015/10/27,13:21:00,3419.0,3428.0,3417.4,3424.6,139 -2015/10/27,13:22:00,3424.8,3425.0,3422.8,3423.8,34 -2015/10/27,13:23:00,3422.8,3429.8,3422.8,3428.8,80 -2015/10/27,13:24:00,3429.0,3429.6,3424.8,3427.0,56 -2015/10/27,13:25:00,3427.0,3427.0,3424.6,3424.6,33 -2015/10/27,13:26:00,3424.6,3427.0,3424.4,3426.4,26 -2015/10/27,13:27:00,3424.6,3426.6,3424.0,3424.2,27 -2015/10/27,13:28:00,3424.2,3424.2,3422.4,3423.0,23 -2015/10/27,13:29:00,3423.2,3426.0,3422.4,3426.0,34 -2015/10/27,13:30:00,3426.2,3427.4,3426.0,3427.0,30 -2015/10/27,13:31:00,3427.0,3432.2,3427.0,3432.2,81 -2015/10/27,13:32:00,3432.8,3433.0,3426.4,3426.4,83 -2015/10/27,13:33:00,3429.2,3430.0,3426.8,3427.8,46 -2015/10/27,13:34:00,3429.4,3430.8,3427.2,3430.8,51 -2015/10/27,13:35:00,3431.0,3431.2,3429.0,3430.4,25 -2015/10/27,13:36:00,3430.6,3431.0,3429.0,3430.8,27 -2015/10/27,13:37:00,3430.0,3431.8,3430.0,3431.2,38 -2015/10/27,13:38:00,3431.2,3431.2,3427.6,3429.0,45 -2015/10/27,13:39:00,3427.6,3428.6,3426.4,3426.4,35 -2015/10/27,13:40:00,3426.0,3426.4,3425.0,3426.4,26 -2015/10/27,13:41:00,3426.6,3427.0,3423.6,3423.6,34 -2015/10/27,13:42:00,3423.8,3425.2,3423.6,3423.8,33 -2015/10/27,13:43:00,3423.8,3426.2,3423.8,3425.0,24 -2015/10/27,13:44:00,3424.8,3425.4,3423.2,3423.4,17 -2015/10/27,13:45:00,3423.2,3424.0,3421.0,3421.0,39 -2015/10/27,13:46:00,3421.8,3422.0,3417.0,3418.8,87 -2015/10/27,13:47:00,3418.8,3422.0,3418.0,3420.0,52 -2015/10/27,13:48:00,3420.0,3420.0,3416.6,3416.6,63 -2015/10/27,13:49:00,3416.6,3417.2,3415.2,3416.0,77 -2015/10/27,13:50:00,3416.4,3421.2,3416.4,3418.0,58 -2015/10/27,13:51:00,3418.0,3420.8,3416.6,3420.8,28 -2015/10/27,13:52:00,3420.8,3422.0,3420.8,3421.4,21 -2015/10/27,13:53:00,3422.4,3422.4,3420.2,3420.2,19 -2015/10/27,13:54:00,3420.8,3423.6,3420.8,3423.4,22 -2015/10/27,13:55:00,3422.4,3424.0,3422.2,3424.0,19 -2015/10/27,13:56:00,3423.0,3425.0,3422.0,3423.6,34 -2015/10/27,13:57:00,3423.6,3435.0,3423.6,3434.8,116 -2015/10/27,13:58:00,3435.0,3435.2,3431.4,3434.8,58 -2015/10/27,13:59:00,3435.0,3446.8,3435.0,3443.6,193 -2015/10/27,14:00:00,3446.8,3449.0,3441.6,3442.2,108 -2015/10/27,14:01:00,3442.2,3452.8,3442.2,3451.4,144 -2015/10/27,14:02:00,3451.0,3452.0,3447.8,3447.8,67 -2015/10/27,14:03:00,3447.8,3449.6,3445.6,3445.6,52 -2015/10/27,14:04:00,3445.6,3448.8,3444.0,3446.8,51 -2015/10/27,14:05:00,3445.2,3449.4,3445.2,3448.4,58 -2015/10/27,14:06:00,3448.4,3451.0,3446.6,3446.6,73 -2015/10/27,14:07:00,3446.6,3455.0,3446.6,3455.0,68 -2015/10/27,14:08:00,3455.2,3458.0,3455.0,3458.0,112 -2015/10/27,14:09:00,3457.8,3458.0,3450.2,3453.0,51 -2015/10/27,14:10:00,3452.6,3454.8,3452.6,3454.8,38 -2015/10/27,14:11:00,3455.0,3455.8,3452.0,3453.4,41 -2015/10/27,14:12:00,3452.0,3452.2,3449.2,3449.2,43 -2015/10/27,14:13:00,3449.0,3451.0,3448.2,3451.0,37 -2015/10/27,14:14:00,3450.0,3453.2,3449.2,3449.2,40 -2015/10/27,14:15:00,3449.4,3454.0,3449.2,3453.4,40 -2015/10/27,14:16:00,3453.8,3462.0,3453.8,3462.0,99 -2015/10/27,14:17:00,3462.0,3485.6,3462.0,3480.0,331 -2015/10/27,14:18:00,3480.6,3480.6,3477.0,3477.8,103 -2015/10/27,14:19:00,3477.8,3483.8,3477.8,3481.8,85 -2015/10/27,14:20:00,3480.4,3481.8,3473.2,3473.2,76 -2015/10/27,14:21:00,3472.4,3475.6,3472.4,3473.0,46 -2015/10/27,14:22:00,3472.0,3472.8,3471.4,3472.6,39 -2015/10/27,14:23:00,3472.4,3474.8,3470.8,3471.0,36 -2015/10/27,14:24:00,3471.0,3474.2,3470.4,3473.4,43 -2015/10/27,14:25:00,3473.4,3473.4,3466.2,3466.4,47 -2015/10/27,14:26:00,3466.4,3470.0,3464.2,3464.2,61 -2015/10/27,14:27:00,3464.4,3466.0,3462.0,3462.0,39 -2015/10/27,14:28:00,3462.0,3467.8,3462.0,3467.8,43 -2015/10/27,14:29:00,3466.0,3467.8,3462.0,3462.0,36 -2015/10/27,14:30:00,3463.4,3466.4,3463.4,3463.4,52 -2015/10/27,14:31:00,3463.0,3468.0,3463.0,3467.0,65 -2015/10/27,14:32:00,3467.0,3472.2,3465.8,3471.6,31 -2015/10/27,14:33:00,3472.8,3473.0,3469.4,3471.6,20 -2015/10/27,14:34:00,3471.6,3474.8,3470.0,3472.2,50 -2015/10/27,14:35:00,3472.0,3475.0,3470.2,3470.6,56 -2015/10/27,14:36:00,3470.0,3475.0,3470.0,3475.0,44 -2015/10/27,14:37:00,3475.4,3475.8,3473.0,3475.8,38 -2015/10/27,14:38:00,3475.0,3483.8,3475.0,3483.6,78 -2015/10/27,14:39:00,3483.4,3489.0,3483.4,3489.0,114 -2015/10/27,14:40:00,3487.0,3493.0,3487.0,3489.6,126 -2015/10/27,14:41:00,3490.0,3498.0,3487.2,3488.2,130 -2015/10/27,14:42:00,3490.0,3492.4,3488.6,3492.4,49 -2015/10/27,14:43:00,3492.4,3495.0,3489.6,3495.0,73 -2015/10/27,14:44:00,3495.0,3498.8,3490.0,3490.0,117 -2015/10/27,14:45:00,3490.0,3491.6,3481.8,3485.0,71 -2015/10/27,14:46:00,3483.0,3492.0,3483.0,3490.6,68 -2015/10/27,14:47:00,3490.4,3492.0,3487.6,3488.0,57 -2015/10/27,14:48:00,3487.6,3490.0,3487.0,3490.0,25 -2015/10/27,14:49:00,3490.0,3491.0,3487.4,3490.4,32 -2015/10/27,14:50:00,3490.4,3492.6,3490.0,3491.6,36 -2015/10/27,14:51:00,3492.0,3495.0,3491.6,3494.8,38 -2015/10/27,14:52:00,3492.0,3493.8,3486.6,3487.0,37 -2015/10/27,14:53:00,3487.2,3488.2,3481.0,3481.0,48 -2015/10/27,14:54:00,3484.0,3484.2,3481.2,3482.0,45 -2015/10/27,14:55:00,3482.0,3486.2,3482.0,3482.6,23 -2015/10/27,14:56:00,3483.0,3489.4,3483.0,3485.8,43 -2015/10/27,14:57:00,3485.8,3488.0,3485.8,3487.0,47 -2015/10/27,14:58:00,3487.8,3488.0,3486.0,3487.6,41 -2015/10/27,14:59:00,3487.2,3487.8,3486.0,3486.0,29 -2015/10/27,15:00:00,3486.2,3487.2,3482.0,3482.4,64 -2015/10/27,15:01:00,3482.4,3488.0,3481.0,3481.8,99 -2015/10/27,15:02:00,3481.6,3483.8,3480.2,3483.6,43 -2015/10/27,15:03:00,3483.6,3484.6,3480.6,3484.2,59 -2015/10/27,15:04:00,3482.6,3482.6,3480.6,3481.0,41 -2015/10/27,15:05:00,3481.8,3482.6,3480.4,3481.2,35 -2015/10/27,15:06:00,3480.2,3481.0,3473.0,3476.2,90 -2015/10/27,15:07:00,3475.2,3478.0,3475.2,3476.0,33 -2015/10/27,15:08:00,3476.2,3481.0,3475.8,3478.2,38 -2015/10/27,15:09:00,3478.2,3479.8,3478.2,3479.0,20 -2015/10/27,15:10:00,3479.6,3479.6,3477.6,3477.6,41 -2015/10/27,15:11:00,3477.4,3478.8,3475.6,3478.0,64 -2015/10/27,15:12:00,3478.0,3478.8,3477.0,3478.0,46 -2015/10/27,15:13:00,3477.6,3479.0,3477.4,3477.8,37 -2015/10/27,15:14:00,3478.0,3478.8,3476.6,3478.0,67 -2015/10/27,15:15:00,3477.0,3483.0,3476.6,3478.6,117 -2015/10/28,09:16:00,3476.8,3477.0,3463.6,3463.6,272 -2015/10/28,09:17:00,3463.2,3465.6,3461.2,3461.6,167 -2015/10/28,09:18:00,3464.0,3464.0,3462.0,3463.0,61 -2015/10/28,09:19:00,3463.4,3463.4,3455.2,3455.4,129 -2015/10/28,09:20:00,3455.4,3458.4,3453.8,3455.6,96 -2015/10/28,09:21:00,3457.0,3459.6,3455.4,3459.0,76 -2015/10/28,09:22:00,3459.2,3459.6,3457.4,3458.8,62 -2015/10/28,09:23:00,3459.0,3459.0,3457.2,3458.0,29 -2015/10/28,09:24:00,3458.0,3458.6,3457.0,3458.4,31 -2015/10/28,09:25:00,3459.2,3459.4,3457.6,3457.6,34 -2015/10/28,09:26:00,3457.4,3458.8,3457.0,3458.8,25 -2015/10/28,09:27:00,3459.0,3459.8,3458.2,3459.8,56 -2015/10/28,09:28:00,3459.8,3464.0,3459.8,3463.8,74 -2015/10/28,09:29:00,3464.0,3465.8,3464.0,3464.0,56 -2015/10/28,09:30:00,3465.0,3465.2,3463.2,3465.0,38 -2015/10/28,09:31:00,3463.4,3467.6,3463.4,3467.6,55 -2015/10/28,09:32:00,3467.6,3467.6,3464.2,3464.6,62 -2015/10/28,09:33:00,3464.6,3465.0,3460.4,3460.4,84 -2015/10/28,09:34:00,3461.4,3462.8,3460.2,3462.2,49 -2015/10/28,09:35:00,3462.4,3464.2,3462.2,3463.8,30 -2015/10/28,09:36:00,3463.6,3465.0,3463.2,3465.0,35 -2015/10/28,09:37:00,3464.0,3465.4,3463.2,3465.4,31 -2015/10/28,09:38:00,3465.6,3468.8,3465.2,3468.8,53 -2015/10/28,09:39:00,3469.0,3469.8,3466.6,3468.2,51 -2015/10/28,09:40:00,3467.6,3473.0,3467.6,3473.0,65 -2015/10/28,09:41:00,3473.0,3475.0,3471.4,3475.0,75 -2015/10/28,09:42:00,3474.0,3480.0,3474.0,3476.2,117 -2015/10/28,09:43:00,3477.0,3477.8,3475.4,3476.0,51 -2015/10/28,09:44:00,3475.6,3477.0,3474.4,3474.4,31 -2015/10/28,09:45:00,3473.2,3475.0,3472.8,3473.2,42 -2015/10/28,09:46:00,3473.0,3482.2,3473.0,3479.4,93 -2015/10/28,09:47:00,3480.0,3480.6,3472.4,3473.0,67 -2015/10/28,09:48:00,3474.0,3475.6,3472.2,3472.2,38 -2015/10/28,09:49:00,3472.2,3472.4,3470.4,3471.8,77 -2015/10/28,09:50:00,3472.4,3472.4,3466.2,3466.2,64 -2015/10/28,09:51:00,3467.6,3469.0,3466.6,3467.4,42 -2015/10/28,09:52:00,3469.2,3472.0,3468.0,3469.6,61 -2015/10/28,09:53:00,3470.0,3471.6,3468.8,3469.0,37 -2015/10/28,09:54:00,3468.8,3474.0,3468.8,3473.4,44 -2015/10/28,09:55:00,3473.6,3474.4,3470.0,3470.2,29 -2015/10/28,09:56:00,3471.4,3472.8,3470.6,3472.6,20 -2015/10/28,09:57:00,3472.6,3472.6,3468.0,3468.8,51 -2015/10/28,09:58:00,3468.4,3473.6,3467.8,3472.6,38 -2015/10/28,09:59:00,3474.2,3474.2,3471.4,3472.2,29 -2015/10/28,10:00:00,3474.4,3478.4,3472.6,3478.4,51 -2015/10/28,10:01:00,3478.4,3479.8,3476.2,3476.8,46 -2015/10/28,10:02:00,3476.6,3478.4,3473.0,3473.0,44 -2015/10/28,10:03:00,3473.2,3478.4,3473.2,3476.8,45 -2015/10/28,10:04:00,3477.0,3479.2,3477.0,3478.2,44 -2015/10/28,10:05:00,3478.8,3478.8,3476.4,3476.6,35 -2015/10/28,10:06:00,3476.6,3479.0,3476.4,3478.6,26 -2015/10/28,10:07:00,3478.8,3478.8,3473.2,3476.0,33 -2015/10/28,10:08:00,3477.4,3477.4,3473.4,3473.4,27 -2015/10/28,10:09:00,3474.8,3477.2,3472.0,3472.0,32 -2015/10/28,10:10:00,3472.6,3476.0,3471.6,3473.4,34 -2015/10/28,10:11:00,3473.6,3473.6,3466.8,3466.8,61 -2015/10/28,10:12:00,3467.0,3467.6,3463.0,3465.6,80 -2015/10/28,10:13:00,3466.4,3467.4,3465.4,3466.4,36 -2015/10/28,10:14:00,3465.6,3467.0,3462.2,3465.4,67 -2015/10/28,10:15:00,3464.6,3467.8,3463.2,3465.8,35 -2015/10/28,10:16:00,3465.6,3465.6,3462.2,3463.4,48 -2015/10/28,10:17:00,3463.4,3466.2,3463.4,3464.0,23 -2015/10/28,10:18:00,3464.4,3466.8,3464.0,3466.0,76 -2015/10/28,10:19:00,3466.0,3466.8,3464.8,3466.6,41 -2015/10/28,10:20:00,3466.6,3469.2,3465.4,3467.8,34 -2015/10/28,10:21:00,3467.6,3468.8,3467.2,3467.8,21 -2015/10/28,10:22:00,3467.8,3468.0,3466.4,3467.6,19 -2015/10/28,10:23:00,3468.0,3469.8,3468.0,3468.2,25 -2015/10/28,10:24:00,3468.0,3468.8,3465.0,3466.2,44 -2015/10/28,10:25:00,3466.0,3470.6,3466.0,3469.4,34 -2015/10/28,10:26:00,3469.8,3470.0,3467.0,3467.0,37 -2015/10/28,10:27:00,3468.4,3468.6,3458.2,3460.0,119 -2015/10/28,10:28:00,3458.6,3461.4,3458.0,3460.0,58 -2015/10/28,10:29:00,3460.2,3461.2,3456.0,3459.2,85 -2015/10/28,10:30:00,3459.0,3462.4,3459.0,3462.0,30 -2015/10/28,10:31:00,3462.0,3462.6,3460.0,3462.6,39 -2015/10/28,10:32:00,3462.6,3462.6,3456.2,3458.0,32 -2015/10/28,10:33:00,3455.6,3457.0,3454.2,3454.8,74 -2015/10/28,10:34:00,3454.2,3454.2,3447.8,3448.6,140 -2015/10/28,10:35:00,3448.4,3453.2,3448.0,3452.0,70 -2015/10/28,10:36:00,3452.0,3452.0,3445.8,3446.4,73 -2015/10/28,10:37:00,3446.2,3450.8,3441.2,3450.8,128 -2015/10/28,10:38:00,3450.8,3453.0,3449.0,3453.0,58 -2015/10/28,10:39:00,3453.0,3453.2,3450.8,3453.2,38 -2015/10/28,10:40:00,3453.2,3453.8,3452.0,3453.4,27 -2015/10/28,10:41:00,3453.4,3453.4,3450.0,3450.2,25 -2015/10/28,10:42:00,3450.6,3457.4,3446.6,3457.4,40 -2015/10/28,10:43:00,3457.8,3458.0,3453.0,3455.4,52 -2015/10/28,10:44:00,3456.4,3456.8,3454.6,3454.6,14 -2015/10/28,10:45:00,3455.0,3458.0,3454.4,3457.0,30 -2015/10/28,10:46:00,3457.4,3457.4,3451.2,3451.2,36 -2015/10/28,10:47:00,3451.2,3453.6,3451.0,3451.2,21 -2015/10/28,10:48:00,3453.8,3458.8,3451.0,3458.8,28 -2015/10/28,10:49:00,3459.0,3459.0,3454.0,3457.6,25 -2015/10/28,10:50:00,3457.8,3457.8,3453.2,3454.0,20 -2015/10/28,10:51:00,3454.0,3456.6,3453.4,3456.6,26 -2015/10/28,10:52:00,3458.0,3458.0,3455.2,3456.2,19 -2015/10/28,10:53:00,3456.8,3468.4,3455.4,3468.0,104 -2015/10/28,10:54:00,3468.4,3468.4,3462.8,3462.8,59 -2015/10/28,10:55:00,3463.8,3465.2,3462.8,3464.0,42 -2015/10/28,10:56:00,3463.4,3464.8,3461.2,3461.6,37 -2015/10/28,10:57:00,3462.2,3466.0,3462.2,3466.0,27 -2015/10/28,10:58:00,3466.0,3466.8,3455.4,3456.4,60 -2015/10/28,10:59:00,3458.8,3466.0,3456.0,3466.0,39 -2015/10/28,11:00:00,3466.0,3466.8,3463.4,3465.4,39 -2015/10/28,11:01:00,3463.0,3463.4,3455.2,3456.8,64 -2015/10/28,11:02:00,3456.8,3457.0,3448.2,3451.2,80 -2015/10/28,11:03:00,3451.6,3454.4,3451.6,3452.2,24 -2015/10/28,11:04:00,3452.4,3452.6,3445.0,3447.8,66 -2015/10/28,11:05:00,3447.6,3450.8,3445.0,3450.8,51 -2015/10/28,11:06:00,3449.4,3452.4,3448.0,3451.8,54 -2015/10/28,11:07:00,3452.8,3453.2,3450.0,3452.2,21 -2015/10/28,11:08:00,3452.6,3452.6,3450.2,3451.8,17 -2015/10/28,11:09:00,3451.8,3452.0,3444.8,3447.4,58 -2015/10/28,11:10:00,3447.8,3448.0,3441.6,3441.6,65 -2015/10/28,11:11:00,3440.4,3444.0,3436.2,3439.0,150 -2015/10/28,11:12:00,3439.0,3440.6,3437.4,3438.4,75 -2015/10/28,11:13:00,3438.6,3442.0,3437.8,3441.8,43 -2015/10/28,11:14:00,3441.6,3441.6,3438.0,3438.4,65 -2015/10/28,11:15:00,3438.0,3440.8,3437.2,3439.8,62 -2015/10/28,11:16:00,3439.8,3440.4,3429.0,3431.6,195 -2015/10/28,11:17:00,3431.4,3438.4,3431.4,3438.0,58 -2015/10/28,11:18:00,3437.6,3438.0,3432.2,3432.8,56 -2015/10/28,11:19:00,3432.6,3432.6,3423.8,3428.8,142 -2015/10/28,11:20:00,3429.8,3433.8,3425.6,3433.0,70 -2015/10/28,11:21:00,3433.0,3433.0,3429.4,3430.2,55 -2015/10/28,11:22:00,3431.0,3436.8,3429.6,3434.0,50 -2015/10/28,11:23:00,3435.0,3438.6,3433.8,3437.0,51 -2015/10/28,11:24:00,3437.0,3443.0,3437.0,3440.6,59 -2015/10/28,11:25:00,3440.2,3440.2,3436.0,3439.8,34 -2015/10/28,11:26:00,3437.0,3439.8,3436.8,3439.2,36 -2015/10/28,11:27:00,3439.4,3443.0,3439.4,3442.4,23 -2015/10/28,11:28:00,3443.0,3444.8,3440.8,3444.4,45 -2015/10/28,11:29:00,3444.4,3444.6,3437.2,3437.8,53 -2015/10/28,11:30:00,3438.0,3439.6,3435.8,3436.0,30 -2015/10/28,13:01:00,3438.6,3438.6,3435.2,3438.6,59 -2015/10/28,13:02:00,3438.2,3438.2,3431.4,3433.0,34 -2015/10/28,13:03:00,3432.0,3433.8,3430.6,3432.6,28 -2015/10/28,13:04:00,3432.6,3436.0,3432.6,3435.0,11 -2015/10/28,13:05:00,3434.0,3435.8,3434.0,3434.6,12 -2015/10/28,13:06:00,3435.8,3436.0,3433.2,3435.2,23 -2015/10/28,13:07:00,3433.0,3434.0,3432.6,3434.0,11 -2015/10/28,13:08:00,3434.0,3442.4,3433.2,3441.4,31 -2015/10/28,13:09:00,3441.4,3449.8,3440.2,3449.6,49 -2015/10/28,13:10:00,3449.8,3449.8,3444.8,3447.4,43 -2015/10/28,13:11:00,3447.4,3448.0,3443.4,3443.6,31 -2015/10/28,13:12:00,3443.6,3443.6,3431.8,3436.8,62 -2015/10/28,13:13:00,3436.8,3439.6,3436.8,3439.0,18 -2015/10/28,13:14:00,3439.6,3439.6,3437.0,3437.6,28 -2015/10/28,13:15:00,3439.4,3439.4,3436.8,3437.2,28 -2015/10/28,13:16:00,3437.2,3438.6,3435.4,3436.2,27 -2015/10/28,13:17:00,3436.4,3438.0,3436.4,3438.0,14 -2015/10/28,13:18:00,3438.2,3443.0,3438.2,3443.0,25 -2015/10/28,13:19:00,3443.2,3445.0,3441.4,3442.6,19 -2015/10/28,13:20:00,3443.0,3446.0,3443.0,3446.0,17 -2015/10/28,13:21:00,3446.6,3452.8,3446.6,3448.6,57 -2015/10/28,13:22:00,3449.0,3449.6,3444.4,3444.6,39 -2015/10/28,13:23:00,3445.8,3445.8,3441.0,3442.8,20 -2015/10/28,13:24:00,3442.6,3445.6,3440.2,3445.6,29 -2015/10/28,13:25:00,3445.0,3446.0,3443.0,3443.2,19 -2015/10/28,13:26:00,3441.6,3443.8,3441.0,3441.6,15 -2015/10/28,13:27:00,3441.8,3441.8,3434.6,3435.2,64 -2015/10/28,13:28:00,3434.4,3439.4,3434.4,3436.6,33 -2015/10/28,13:29:00,3436.6,3437.8,3435.6,3435.6,22 -2015/10/28,13:30:00,3435.8,3437.4,3430.2,3430.6,75 -2015/10/28,13:31:00,3430.6,3430.8,3426.6,3428.0,92 -2015/10/28,13:32:00,3428.0,3432.0,3427.2,3428.6,44 -2015/10/28,13:33:00,3428.2,3429.8,3421.0,3421.0,128 -2015/10/28,13:34:00,3420.2,3422.6,3417.6,3422.0,104 -2015/10/28,13:35:00,3421.8,3427.2,3421.8,3425.0,56 -2015/10/28,13:36:00,3424.2,3426.0,3423.0,3424.2,43 -2015/10/28,13:37:00,3425.0,3426.0,3422.6,3425.6,44 -2015/10/28,13:38:00,3425.6,3432.4,3425.6,3428.0,51 -2015/10/28,13:39:00,3427.8,3429.0,3423.2,3425.0,34 -2015/10/28,13:40:00,3423.0,3423.0,3418.0,3419.2,86 -2015/10/28,13:41:00,3419.6,3419.6,3411.4,3412.8,127 -2015/10/28,13:42:00,3412.4,3415.0,3405.2,3413.0,135 -2015/10/28,13:43:00,3414.0,3415.0,3409.8,3414.4,65 -2015/10/28,13:44:00,3415.0,3419.0,3414.4,3418.8,55 -2015/10/28,13:45:00,3419.6,3421.4,3417.0,3419.0,57 -2015/10/28,13:46:00,3420.8,3421.4,3415.4,3420.2,56 -2015/10/28,13:47:00,3421.0,3427.0,3419.8,3426.4,70 -2015/10/28,13:48:00,3426.0,3426.0,3422.4,3424.8,43 -2015/10/28,13:49:00,3424.8,3428.2,3422.2,3428.0,51 -2015/10/28,13:50:00,3427.4,3428.2,3425.0,3428.2,41 -2015/10/28,13:51:00,3428.2,3433.0,3428.2,3432.4,70 -2015/10/28,13:52:00,3432.4,3432.8,3430.0,3431.0,35 -2015/10/28,13:53:00,3430.8,3431.4,3430.0,3430.2,24 -2015/10/28,13:54:00,3430.8,3431.2,3427.2,3427.2,52 -2015/10/28,13:55:00,3427.6,3430.8,3427.6,3429.8,18 -2015/10/28,13:56:00,3428.8,3434.4,3428.4,3434.2,35 -2015/10/28,13:57:00,3434.0,3436.0,3431.0,3434.0,59 -2015/10/28,13:58:00,3434.0,3439.4,3431.6,3439.4,45 -2015/10/28,13:59:00,3439.8,3442.2,3437.4,3438.0,69 -2015/10/28,14:00:00,3438.2,3439.0,3437.0,3437.0,35 -2015/10/28,14:01:00,3436.8,3441.4,3436.2,3436.2,54 -2015/10/28,14:02:00,3436.2,3436.2,3433.2,3433.8,47 -2015/10/28,14:03:00,3433.2,3434.0,3430.0,3430.0,27 -2015/10/28,14:04:00,3429.8,3434.0,3429.8,3433.6,28 -2015/10/28,14:05:00,3433.8,3435.6,3431.6,3433.0,21 -2015/10/28,14:06:00,3431.8,3432.8,3425.0,3431.2,46 -2015/10/28,14:07:00,3431.6,3435.8,3431.4,3435.2,23 -2015/10/28,14:08:00,3435.0,3435.0,3427.6,3428.0,22 -2015/10/28,14:09:00,3429.8,3430.8,3427.4,3427.4,28 -2015/10/28,14:10:00,3428.2,3428.2,3416.0,3417.0,92 -2015/10/28,14:11:00,3417.2,3420.0,3414.0,3416.0,66 -2015/10/28,14:12:00,3412.6,3419.0,3412.6,3419.0,42 -2015/10/28,14:13:00,3420.0,3423.0,3419.8,3422.4,34 -2015/10/28,14:14:00,3422.0,3422.6,3420.4,3422.6,27 -2015/10/28,14:15:00,3422.8,3427.2,3422.8,3426.8,32 -2015/10/28,14:16:00,3426.8,3427.0,3425.0,3425.0,30 -2015/10/28,14:17:00,3425.0,3425.4,3420.6,3420.6,38 -2015/10/28,14:18:00,3421.8,3434.6,3420.4,3433.4,70 -2015/10/28,14:19:00,3432.2,3434.8,3432.0,3432.4,43 -2015/10/28,14:20:00,3432.2,3434.8,3431.8,3434.8,23 -2015/10/28,14:21:00,3434.2,3436.0,3434.2,3434.8,51 -2015/10/28,14:22:00,3435.0,3445.8,3435.0,3443.6,137 -2015/10/28,14:23:00,3444.8,3445.2,3440.0,3440.0,46 -2015/10/28,14:24:00,3440.4,3441.6,3437.2,3437.2,14 -2015/10/28,14:25:00,3438.6,3439.6,3438.0,3439.2,14 -2015/10/28,14:26:00,3439.2,3439.8,3436.8,3436.8,19 -2015/10/28,14:27:00,3436.4,3436.6,3429.0,3429.8,31 -2015/10/28,14:28:00,3429.8,3433.4,3429.0,3431.0,21 -2015/10/28,14:29:00,3431.2,3432.6,3431.2,3432.4,10 -2015/10/28,14:30:00,3431.2,3434.6,3430.8,3433.8,28 -2015/10/28,14:31:00,3434.8,3440.0,3433.4,3438.2,40 -2015/10/28,14:32:00,3438.2,3438.8,3436.0,3437.0,17 -2015/10/28,14:33:00,3438.8,3440.0,3436.2,3439.0,35 -2015/10/28,14:34:00,3437.8,3440.0,3437.8,3439.4,29 -2015/10/28,14:35:00,3438.6,3438.8,3434.2,3435.8,37 -2015/10/28,14:36:00,3433.6,3434.0,3427.2,3428.2,30 -2015/10/28,14:37:00,3427.4,3429.8,3425.2,3425.2,33 -2015/10/28,14:38:00,3425.0,3425.0,3422.0,3422.0,40 -2015/10/28,14:39:00,3422.0,3423.8,3413.4,3413.4,103 -2015/10/28,14:40:00,3417.2,3418.8,3413.4,3415.2,50 -2015/10/28,14:41:00,3415.4,3418.2,3415.0,3415.2,27 -2015/10/28,14:42:00,3416.2,3416.2,3410.6,3412.8,60 -2015/10/28,14:43:00,3411.6,3415.8,3411.0,3415.8,52 -2015/10/28,14:44:00,3415.6,3420.0,3415.6,3418.6,55 -2015/10/28,14:45:00,3418.2,3421.4,3417.0,3420.0,62 -2015/10/28,14:46:00,3416.8,3416.8,3408.2,3411.6,97 -2015/10/28,14:47:00,3411.6,3417.8,3411.4,3417.8,37 -2015/10/28,14:48:00,3420.0,3420.0,3416.0,3416.0,38 -2015/10/28,14:49:00,3416.0,3417.2,3408.2,3408.2,70 -2015/10/28,14:50:00,3408.2,3408.4,3402.2,3402.2,108 -2015/10/28,14:51:00,3402.2,3405.4,3401.2,3404.4,86 -2015/10/28,14:52:00,3403.6,3405.6,3403.2,3404.0,43 -2015/10/28,14:53:00,3404.6,3405.0,3400.4,3400.4,66 -2015/10/28,14:54:00,3400.2,3408.4,3400.0,3406.8,60 -2015/10/28,14:55:00,3407.8,3412.6,3406.6,3409.2,55 -2015/10/28,14:56:00,3409.2,3411.0,3408.8,3409.8,45 -2015/10/28,14:57:00,3409.0,3410.0,3408.8,3409.0,39 -2015/10/28,14:58:00,3409.0,3410.0,3408.4,3409.2,58 -2015/10/28,14:59:00,3409.4,3415.2,3409.0,3414.6,67 -2015/10/28,15:00:00,3414.6,3418.0,3413.2,3417.6,68 -2015/10/28,15:01:00,3415.6,3418.0,3415.6,3416.0,89 -2015/10/28,15:02:00,3417.6,3418.0,3414.2,3416.8,79 -2015/10/28,15:03:00,3414.4,3416.8,3410.2,3413.0,82 -2015/10/28,15:04:00,3413.0,3416.4,3412.0,3412.0,60 -2015/10/28,15:05:00,3412.6,3413.2,3411.0,3413.2,34 -2015/10/28,15:06:00,3413.4,3415.0,3406.8,3412.0,107 -2015/10/28,15:07:00,3408.6,3413.0,3407.6,3408.0,72 -2015/10/28,15:08:00,3408.0,3412.0,3405.0,3411.6,68 -2015/10/28,15:09:00,3410.2,3412.0,3407.8,3408.0,63 -2015/10/28,15:10:00,3408.0,3410.8,3407.0,3407.0,52 -2015/10/28,15:11:00,3406.0,3409.6,3404.0,3408.6,95 -2015/10/28,15:12:00,3408.6,3415.2,3405.6,3415.2,104 -2015/10/28,15:13:00,3415.8,3415.8,3411.0,3412.0,53 -2015/10/28,15:14:00,3412.0,3415.0,3410.6,3412.2,109 -2015/10/28,15:15:00,3414.0,3414.6,3411.2,3413.0,101 -2015/10/29,09:16:00,3423.0,3430.0,3423.0,3424.8,343 -2015/10/29,09:17:00,3423.4,3423.4,3417.2,3422.0,148 -2015/10/29,09:18:00,3422.0,3429.0,3421.4,3429.0,96 -2015/10/29,09:19:00,3429.4,3433.0,3428.6,3430.2,125 -2015/10/29,09:20:00,3430.2,3431.2,3427.0,3427.0,48 -2015/10/29,09:21:00,3427.2,3433.0,3427.2,3430.6,59 -2015/10/29,09:22:00,3430.6,3431.8,3427.4,3427.4,32 -2015/10/29,09:23:00,3429.4,3429.4,3427.4,3428.0,30 -2015/10/29,09:24:00,3428.0,3428.2,3425.2,3426.0,43 -2015/10/29,09:25:00,3427.4,3431.0,3427.0,3431.0,46 -2015/10/29,09:26:00,3431.6,3435.6,3430.2,3432.0,81 -2015/10/29,09:27:00,3431.8,3432.8,3430.4,3432.8,28 -2015/10/29,09:28:00,3432.2,3438.4,3431.4,3438.4,88 -2015/10/29,09:29:00,3436.0,3438.4,3432.2,3432.2,48 -2015/10/29,09:30:00,3433.2,3435.2,3432.0,3435.0,29 -2015/10/29,09:31:00,3435.0,3436.0,3432.6,3432.6,34 -2015/10/29,09:32:00,3434.0,3434.6,3432.4,3433.2,42 -2015/10/29,09:33:00,3433.0,3434.4,3430.6,3430.6,37 -2015/10/29,09:34:00,3430.4,3433.2,3429.8,3433.2,40 -2015/10/29,09:35:00,3434.0,3435.2,3428.2,3429.8,49 -2015/10/29,09:36:00,3430.2,3436.0,3428.6,3436.0,51 -2015/10/29,09:37:00,3435.2,3436.6,3430.0,3430.0,27 -2015/10/29,09:38:00,3430.0,3432.0,3428.2,3428.2,34 -2015/10/29,09:39:00,3428.0,3429.4,3427.0,3428.4,30 -2015/10/29,09:40:00,3428.2,3429.6,3427.0,3428.0,38 -2015/10/29,09:41:00,3428.0,3428.6,3426.8,3427.8,56 -2015/10/29,09:42:00,3427.4,3428.2,3425.2,3426.0,71 -2015/10/29,09:43:00,3425.8,3429.4,3425.8,3428.2,53 -2015/10/29,09:44:00,3429.4,3429.4,3426.6,3428.2,31 -2015/10/29,09:45:00,3428.2,3428.2,3422.0,3422.2,40 -2015/10/29,09:46:00,3422.8,3424.6,3421.8,3423.8,32 -2015/10/29,09:47:00,3423.4,3425.0,3423.2,3425.0,32 -2015/10/29,09:48:00,3424.0,3424.0,3422.0,3422.2,45 -2015/10/29,09:49:00,3422.2,3423.4,3417.8,3417.8,74 -2015/10/29,09:50:00,3417.8,3417.8,3413.6,3416.6,130 -2015/10/29,09:51:00,3415.6,3418.4,3415.6,3418.0,58 -2015/10/29,09:52:00,3417.2,3418.4,3415.8,3418.2,46 -2015/10/29,09:53:00,3418.0,3422.0,3418.0,3421.8,51 -2015/10/29,09:54:00,3420.8,3421.6,3419.2,3420.0,41 -2015/10/29,09:55:00,3419.8,3422.2,3418.0,3421.8,37 -2015/10/29,09:56:00,3421.8,3422.0,3420.0,3421.0,26 -2015/10/29,09:57:00,3420.2,3424.2,3419.0,3424.2,49 -2015/10/29,09:58:00,3422.6,3424.2,3422.4,3423.2,40 -2015/10/29,09:59:00,3423.8,3425.8,3423.2,3425.0,63 -2015/10/29,10:00:00,3424.0,3425.2,3423.6,3423.6,37 -2015/10/29,10:01:00,3423.6,3425.0,3422.4,3425.0,50 -2015/10/29,10:02:00,3424.8,3427.6,3424.8,3425.8,49 -2015/10/29,10:03:00,3425.0,3425.8,3420.4,3420.4,47 -2015/10/29,10:04:00,3420.0,3421.4,3418.2,3418.6,41 -2015/10/29,10:05:00,3418.0,3423.2,3418.0,3420.4,33 -2015/10/29,10:06:00,3422.4,3427.8,3420.8,3427.8,28 -2015/10/29,10:07:00,3428.0,3429.2,3425.0,3427.0,41 -2015/10/29,10:08:00,3427.0,3429.8,3427.0,3429.8,46 -2015/10/29,10:09:00,3429.8,3430.6,3427.2,3428.2,63 -2015/10/29,10:10:00,3428.2,3433.6,3427.8,3433.2,114 -2015/10/29,10:11:00,3432.6,3433.4,3429.2,3429.4,47 -2015/10/29,10:12:00,3430.0,3430.0,3427.0,3428.0,31 -2015/10/29,10:13:00,3428.6,3430.0,3428.2,3428.6,23 -2015/10/29,10:14:00,3428.4,3430.6,3428.2,3429.2,25 -2015/10/29,10:15:00,3428.8,3432.2,3428.8,3432.2,30 -2015/10/29,10:16:00,3432.8,3434.6,3428.2,3428.4,69 -2015/10/29,10:17:00,3429.0,3430.6,3427.2,3427.2,37 -2015/10/29,10:18:00,3426.0,3427.2,3421.2,3423.6,61 -2015/10/29,10:19:00,3423.6,3425.4,3423.0,3424.2,34 -2015/10/29,10:20:00,3424.6,3426.2,3424.2,3425.0,31 -2015/10/29,10:21:00,3425.2,3426.2,3422.8,3426.0,49 -2015/10/29,10:22:00,3426.0,3426.2,3425.0,3426.0,21 -2015/10/29,10:23:00,3426.0,3426.2,3423.0,3424.2,23 -2015/10/29,10:24:00,3424.2,3424.2,3420.8,3420.8,45 -2015/10/29,10:25:00,3421.0,3426.2,3420.8,3425.8,54 -2015/10/29,10:26:00,3425.6,3430.6,3425.2,3430.4,79 -2015/10/29,10:27:00,3432.0,3432.0,3429.4,3430.2,23 -2015/10/29,10:28:00,3430.0,3430.0,3427.6,3427.6,26 -2015/10/29,10:29:00,3427.6,3430.8,3427.6,3430.8,25 -2015/10/29,10:30:00,3431.0,3432.6,3429.2,3431.6,26 -2015/10/29,10:31:00,3431.6,3431.8,3426.0,3428.2,36 -2015/10/29,10:32:00,3426.0,3429.4,3425.4,3428.0,32 -2015/10/29,10:33:00,3427.4,3431.4,3427.2,3430.2,27 -2015/10/29,10:34:00,3429.0,3430.6,3427.0,3427.0,17 -2015/10/29,10:35:00,3427.0,3427.4,3425.8,3426.0,26 -2015/10/29,10:36:00,3426.0,3426.8,3421.8,3422.4,35 -2015/10/29,10:37:00,3422.4,3424.0,3422.2,3422.6,31 -2015/10/29,10:38:00,3422.0,3424.0,3416.2,3416.2,64 -2015/10/29,10:39:00,3416.0,3418.2,3416.0,3416.8,44 -2015/10/29,10:40:00,3416.8,3420.8,3415.2,3420.0,63 -2015/10/29,10:41:00,3420.0,3420.0,3417.6,3417.6,26 -2015/10/29,10:42:00,3417.8,3419.0,3416.0,3416.0,28 -2015/10/29,10:43:00,3416.6,3418.4,3415.4,3417.8,28 -2015/10/29,10:44:00,3418.6,3418.6,3412.8,3413.0,72 -2015/10/29,10:45:00,3413.4,3414.6,3410.0,3410.0,76 -2015/10/29,10:46:00,3409.2,3412.8,3406.6,3411.8,80 -2015/10/29,10:47:00,3410.8,3412.0,3406.4,3408.2,83 -2015/10/29,10:48:00,3408.0,3412.0,3406.6,3412.0,54 -2015/10/29,10:49:00,3411.4,3413.6,3411.2,3413.6,27 -2015/10/29,10:50:00,3413.0,3413.6,3411.4,3411.8,21 -2015/10/29,10:51:00,3411.4,3413.8,3411.2,3413.8,28 -2015/10/29,10:52:00,3413.0,3413.6,3412.0,3412.0,23 -2015/10/29,10:53:00,3412.2,3416.0,3412.0,3415.8,23 -2015/10/29,10:54:00,3415.0,3416.0,3414.2,3416.0,21 -2015/10/29,10:55:00,3416.6,3416.8,3415.2,3415.6,19 -2015/10/29,10:56:00,3416.6,3417.4,3415.8,3417.2,25 -2015/10/29,10:57:00,3417.2,3417.4,3413.8,3413.8,34 -2015/10/29,10:58:00,3412.8,3412.8,3409.4,3409.6,46 -2015/10/29,10:59:00,3409.2,3411.2,3407.4,3411.2,36 -2015/10/29,11:00:00,3410.2,3411.6,3408.4,3408.6,19 -2015/10/29,11:01:00,3408.4,3411.8,3403.0,3409.4,98 -2015/10/29,11:02:00,3408.0,3410.0,3405.6,3406.2,43 -2015/10/29,11:03:00,3405.6,3406.2,3403.2,3406.2,42 -2015/10/29,11:04:00,3407.2,3407.6,3405.0,3405.8,31 -2015/10/29,11:05:00,3405.0,3405.0,3395.2,3395.2,149 -2015/10/29,11:06:00,3395.0,3399.6,3392.6,3396.4,168 -2015/10/29,11:07:00,3398.2,3399.6,3395.8,3398.6,55 -2015/10/29,11:08:00,3398.4,3399.2,3397.2,3398.4,30 -2015/10/29,11:09:00,3398.8,3403.2,3398.8,3400.8,57 -2015/10/29,11:10:00,3401.2,3403.6,3400.0,3402.6,41 -2015/10/29,11:11:00,3403.6,3403.8,3400.0,3400.6,35 -2015/10/29,11:12:00,3401.4,3404.4,3400.2,3404.2,33 -2015/10/29,11:13:00,3403.6,3407.2,3403.6,3406.6,30 -2015/10/29,11:14:00,3406.6,3406.6,3403.4,3403.4,19 -2015/10/29,11:15:00,3403.4,3404.4,3399.6,3399.8,37 -2015/10/29,11:16:00,3399.8,3406.6,3399.4,3406.4,38 -2015/10/29,11:17:00,3406.0,3407.6,3405.2,3405.6,46 -2015/10/29,11:18:00,3405.2,3405.2,3400.2,3400.4,31 -2015/10/29,11:19:00,3400.4,3403.6,3397.0,3403.2,42 -2015/10/29,11:20:00,3403.2,3403.2,3400.0,3401.6,21 -2015/10/29,11:21:00,3401.6,3401.6,3398.2,3398.8,29 -2015/10/29,11:22:00,3398.6,3411.2,3398.2,3409.2,94 -2015/10/29,11:23:00,3409.2,3412.0,3408.4,3409.0,38 -2015/10/29,11:24:00,3409.8,3410.0,3404.6,3405.0,18 -2015/10/29,11:25:00,3406.8,3412.0,3405.0,3412.0,32 -2015/10/29,11:26:00,3412.2,3419.8,3412.2,3417.0,100 -2015/10/29,11:27:00,3416.4,3417.4,3413.6,3414.0,22 -2015/10/29,11:28:00,3414.2,3415.0,3411.6,3412.4,17 -2015/10/29,11:29:00,3413.4,3414.4,3411.6,3412.6,26 -2015/10/29,11:30:00,3411.8,3418.0,3411.6,3418.0,34 -2015/10/29,13:01:00,3416.8,3419.0,3415.0,3417.2,54 -2015/10/29,13:02:00,3417.0,3419.2,3416.8,3416.8,25 -2015/10/29,13:03:00,3417.6,3417.6,3414.0,3415.0,18 -2015/10/29,13:04:00,3414.8,3415.4,3413.8,3414.2,15 -2015/10/29,13:05:00,3414.0,3415.4,3411.6,3414.8,20 -2015/10/29,13:06:00,3414.2,3414.2,3411.0,3411.0,21 -2015/10/29,13:07:00,3411.2,3413.8,3411.0,3413.8,16 -2015/10/29,13:08:00,3412.8,3414.4,3412.8,3414.2,10 -2015/10/29,13:09:00,3415.2,3415.8,3412.2,3412.2,20 -2015/10/29,13:10:00,3412.2,3413.4,3410.6,3412.2,23 -2015/10/29,13:11:00,3412.4,3413.8,3411.6,3413.0,27 -2015/10/29,13:12:00,3412.4,3413.2,3412.4,3412.4,11 -2015/10/29,13:13:00,3412.6,3419.6,3412.4,3419.6,36 -2015/10/29,13:14:00,3419.0,3423.2,3419.0,3422.0,69 -2015/10/29,13:15:00,3422.6,3424.6,3421.0,3424.0,39 -2015/10/29,13:16:00,3424.8,3427.6,3424.8,3427.4,79 -2015/10/29,13:17:00,3427.0,3427.0,3425.0,3425.0,32 -2015/10/29,13:18:00,3425.2,3426.0,3424.2,3425.4,59 -2015/10/29,13:19:00,3425.6,3427.0,3424.2,3424.8,38 -2015/10/29,13:20:00,3425.0,3425.2,3421.4,3423.0,31 -2015/10/29,13:21:00,3423.0,3425.6,3422.4,3425.6,31 -2015/10/29,13:22:00,3425.6,3427.0,3424.8,3426.0,29 -2015/10/29,13:23:00,3426.8,3427.0,3425.0,3427.0,24 -2015/10/29,13:24:00,3427.4,3434.0,3427.4,3430.6,125 -2015/10/29,13:25:00,3430.8,3432.0,3430.4,3431.8,38 -2015/10/29,13:26:00,3432.0,3433.4,3430.8,3433.4,56 -2015/10/29,13:27:00,3433.2,3435.6,3430.2,3430.2,94 -2015/10/29,13:28:00,3430.2,3430.6,3428.6,3428.6,41 -2015/10/29,13:29:00,3428.6,3429.6,3428.0,3429.2,27 -2015/10/29,13:30:00,3429.8,3432.6,3429.2,3431.4,27 -2015/10/29,13:31:00,3431.8,3432.8,3427.6,3428.0,49 -2015/10/29,13:32:00,3428.0,3429.0,3424.0,3424.2,54 -2015/10/29,13:33:00,3424.2,3427.6,3424.2,3427.0,36 -2015/10/29,13:34:00,3427.0,3430.2,3427.0,3428.8,44 -2015/10/29,13:35:00,3428.6,3429.4,3426.8,3429.2,30 -2015/10/29,13:36:00,3429.6,3432.8,3429.2,3429.2,39 -2015/10/29,13:37:00,3429.2,3429.8,3423.4,3423.6,38 -2015/10/29,13:38:00,3424.8,3430.6,3424.8,3430.6,19 -2015/10/29,13:39:00,3429.0,3429.0,3426.4,3426.6,24 -2015/10/29,13:40:00,3426.2,3426.8,3425.8,3426.2,18 -2015/10/29,13:41:00,3426.0,3430.4,3425.8,3430.4,22 -2015/10/29,13:42:00,3430.4,3430.4,3427.6,3430.2,35 -2015/10/29,13:43:00,3430.4,3433.2,3430.2,3433.2,52 -2015/10/29,13:44:00,3433.2,3438.2,3432.2,3437.0,91 -2015/10/29,13:45:00,3436.8,3436.8,3433.4,3434.8,41 -2015/10/29,13:46:00,3434.8,3445.4,3434.8,3443.0,206 -2015/10/29,13:47:00,3443.0,3454.6,3442.0,3449.0,249 -2015/10/29,13:48:00,3450.8,3453.0,3448.0,3451.0,77 -2015/10/29,13:49:00,3450.0,3451.6,3446.4,3446.4,54 -2015/10/29,13:50:00,3446.4,3446.8,3444.4,3446.6,40 -2015/10/29,13:51:00,3446.8,3447.6,3445.0,3445.6,49 -2015/10/29,13:52:00,3446.8,3446.8,3445.2,3445.4,45 -2015/10/29,13:53:00,3446.6,3447.0,3444.8,3445.0,34 -2015/10/29,13:54:00,3445.0,3446.4,3444.4,3445.8,30 -2015/10/29,13:55:00,3444.4,3444.4,3440.4,3442.0,47 -2015/10/29,13:56:00,3441.8,3444.6,3440.4,3441.2,59 -2015/10/29,13:57:00,3441.2,3444.8,3441.2,3442.4,37 -2015/10/29,13:58:00,3442.4,3444.8,3442.0,3442.0,36 -2015/10/29,13:59:00,3443.6,3447.0,3441.0,3446.6,49 -2015/10/29,14:00:00,3446.6,3448.0,3444.8,3444.8,32 -2015/10/29,14:01:00,3445.4,3453.8,3445.0,3451.8,96 -2015/10/29,14:02:00,3451.6,3452.6,3446.0,3446.0,65 -2015/10/29,14:03:00,3446.0,3447.8,3445.0,3446.0,33 -2015/10/29,14:04:00,3446.2,3451.6,3445.4,3450.0,40 -2015/10/29,14:05:00,3450.0,3450.6,3444.0,3444.0,62 -2015/10/29,14:06:00,3444.0,3445.8,3440.2,3441.0,75 -2015/10/29,14:07:00,3441.0,3443.6,3440.4,3442.0,30 -2015/10/29,14:08:00,3441.4,3442.6,3440.6,3442.0,25 -2015/10/29,14:09:00,3441.8,3447.0,3441.8,3446.0,27 -2015/10/29,14:10:00,3446.2,3452.0,3446.2,3450.0,50 -2015/10/29,14:11:00,3449.6,3450.8,3442.6,3445.2,43 -2015/10/29,14:12:00,3445.0,3449.0,3445.0,3447.6,23 -2015/10/29,14:13:00,3447.8,3466.0,3447.8,3460.8,288 -2015/10/29,14:14:00,3460.0,3465.0,3460.0,3462.8,115 -2015/10/29,14:15:00,3462.8,3463.0,3453.6,3457.0,47 -2015/10/29,14:16:00,3457.2,3462.0,3457.2,3461.4,61 -2015/10/29,14:17:00,3461.0,3463.0,3459.2,3460.0,61 -2015/10/29,14:18:00,3460.0,3460.6,3456.0,3460.0,54 -2015/10/29,14:19:00,3460.0,3461.8,3456.2,3457.0,46 -2015/10/29,14:20:00,3457.0,3459.8,3457.0,3459.8,26 -2015/10/29,14:21:00,3459.8,3465.0,3459.8,3464.0,88 -2015/10/29,14:22:00,3462.8,3463.4,3459.8,3459.8,42 -2015/10/29,14:23:00,3460.4,3460.8,3455.6,3455.6,41 -2015/10/29,14:24:00,3455.2,3458.0,3446.8,3446.8,70 -2015/10/29,14:25:00,3446.6,3451.4,3446.6,3450.0,54 -2015/10/29,14:26:00,3449.2,3450.0,3443.8,3444.4,78 -2015/10/29,14:27:00,3444.2,3447.2,3443.2,3447.0,58 -2015/10/29,14:28:00,3444.4,3447.2,3442.6,3445.0,52 -2015/10/29,14:29:00,3446.0,3447.0,3443.2,3446.8,33 -2015/10/29,14:30:00,3447.0,3451.0,3446.4,3447.8,47 -2015/10/29,14:31:00,3447.8,3447.8,3440.0,3440.2,92 -2015/10/29,14:32:00,3440.2,3442.0,3440.0,3440.0,58 -2015/10/29,14:33:00,3440.0,3440.2,3435.0,3438.2,112 -2015/10/29,14:34:00,3438.2,3442.2,3436.6,3441.6,39 -2015/10/29,14:35:00,3442.0,3442.0,3437.6,3438.8,26 -2015/10/29,14:36:00,3437.6,3440.2,3437.6,3439.4,37 -2015/10/29,14:37:00,3439.2,3445.0,3439.0,3442.4,38 -2015/10/29,14:38:00,3442.4,3444.2,3439.4,3442.2,19 -2015/10/29,14:39:00,3439.6,3441.8,3438.6,3439.2,35 -2015/10/29,14:40:00,3439.4,3439.6,3436.4,3436.4,35 -2015/10/29,14:41:00,3436.2,3436.2,3429.0,3431.8,120 -2015/10/29,14:42:00,3432.2,3432.2,3430.0,3432.2,43 -2015/10/29,14:43:00,3432.0,3432.0,3425.8,3426.0,100 -2015/10/29,14:44:00,3426.8,3428.6,3425.2,3428.4,71 -2015/10/29,14:45:00,3428.2,3431.4,3426.8,3429.8,54 -2015/10/29,14:46:00,3429.8,3429.8,3427.4,3429.0,34 -2015/10/29,14:47:00,3430.0,3432.6,3429.4,3432.6,39 -2015/10/29,14:48:00,3432.6,3432.8,3430.2,3431.4,31 -2015/10/29,14:49:00,3431.0,3431.2,3428.0,3428.2,55 -2015/10/29,14:50:00,3427.8,3428.0,3426.0,3426.2,52 -2015/10/29,14:51:00,3425.8,3425.8,3417.4,3418.4,92 -2015/10/29,14:52:00,3418.0,3424.4,3417.8,3424.4,53 -2015/10/29,14:53:00,3424.6,3424.6,3421.0,3422.2,40 -2015/10/29,14:54:00,3422.0,3422.4,3420.0,3421.8,39 -2015/10/29,14:55:00,3422.0,3423.0,3420.6,3422.2,54 -2015/10/29,14:56:00,3420.8,3424.0,3420.8,3422.8,46 -2015/10/29,14:57:00,3421.8,3425.0,3421.8,3425.0,55 -2015/10/29,14:58:00,3425.0,3426.4,3424.2,3425.8,55 -2015/10/29,14:59:00,3424.8,3425.8,3422.6,3424.6,27 -2015/10/29,15:00:00,3424.6,3427.8,3424.4,3426.8,65 -2015/10/29,15:01:00,3427.4,3432.0,3427.4,3428.2,97 -2015/10/29,15:02:00,3425.6,3427.4,3425.6,3425.6,49 -2015/10/29,15:03:00,3425.2,3428.0,3425.0,3428.0,76 -2015/10/29,15:04:00,3426.2,3429.6,3426.2,3428.8,72 -2015/10/29,15:05:00,3429.6,3432.8,3429.0,3430.8,60 -2015/10/29,15:06:00,3433.0,3433.8,3430.0,3430.0,75 -2015/10/29,15:07:00,3430.0,3433.8,3430.0,3433.0,57 -2015/10/29,15:08:00,3433.0,3434.6,3432.4,3434.6,51 -2015/10/29,15:09:00,3434.0,3435.0,3433.0,3434.8,67 -2015/10/29,15:10:00,3434.8,3434.8,3431.4,3433.4,57 -2015/10/29,15:11:00,3433.0,3434.6,3432.0,3432.8,47 -2015/10/29,15:12:00,3432.8,3435.0,3432.2,3432.8,71 -2015/10/29,15:13:00,3434.8,3438.0,3432.6,3437.8,91 -2015/10/29,15:14:00,3437.8,3438.8,3434.4,3438.0,74 -2015/10/29,15:15:00,3437.6,3440.0,3436.2,3440.0,131 -2015/10/30,09:16:00,3439.8,3439.8,3429.6,3430.8,225 -2015/10/30,09:17:00,3433.4,3434.0,3430.8,3432.8,83 -2015/10/30,09:18:00,3433.0,3433.6,3430.8,3431.0,44 -2015/10/30,09:19:00,3431.2,3432.6,3430.4,3430.4,41 -2015/10/30,09:20:00,3430.2,3430.4,3427.0,3427.6,66 -2015/10/30,09:21:00,3428.8,3432.0,3428.0,3431.0,48 -2015/10/30,09:22:00,3431.0,3431.0,3429.0,3429.6,21 -2015/10/30,09:23:00,3429.4,3430.4,3427.6,3428.0,26 -2015/10/30,09:24:00,3428.0,3428.0,3425.0,3426.2,46 -2015/10/30,09:25:00,3425.6,3427.0,3413.8,3418.2,120 -2015/10/30,09:26:00,3418.2,3422.2,3413.8,3420.0,94 -2015/10/30,09:27:00,3420.0,3421.2,3419.0,3419.6,41 -2015/10/30,09:28:00,3419.6,3420.6,3419.2,3419.4,31 -2015/10/30,09:29:00,3419.2,3419.2,3415.0,3416.0,96 -2015/10/30,09:30:00,3416.0,3420.2,3415.8,3419.8,61 -2015/10/30,09:31:00,3419.2,3419.2,3414.8,3417.4,52 -2015/10/30,09:32:00,3416.4,3419.8,3415.0,3419.6,45 -2015/10/30,09:33:00,3419.6,3422.6,3419.6,3421.6,54 -2015/10/30,09:34:00,3421.8,3422.4,3421.2,3422.2,41 -2015/10/30,09:35:00,3422.2,3422.8,3418.4,3418.4,63 -2015/10/30,09:36:00,3418.8,3420.4,3418.8,3419.2,44 -2015/10/30,09:37:00,3419.0,3420.4,3417.0,3420.4,53 -2015/10/30,09:38:00,3420.6,3422.0,3419.0,3421.8,36 -2015/10/30,09:39:00,3421.6,3422.4,3420.2,3421.0,48 -2015/10/30,09:40:00,3422.6,3422.8,3421.0,3422.6,38 -2015/10/30,09:41:00,3422.4,3422.8,3421.6,3422.2,28 -2015/10/30,09:42:00,3422.2,3422.4,3420.6,3420.8,49 -2015/10/30,09:43:00,3421.4,3421.4,3417.6,3417.6,64 -2015/10/30,09:44:00,3417.8,3417.8,3410.2,3410.8,150 -2015/10/30,09:45:00,3410.4,3411.2,3408.0,3411.0,113 -2015/10/30,09:46:00,3410.2,3410.2,3401.4,3403.2,194 -2015/10/30,09:47:00,3403.0,3406.2,3401.8,3405.2,77 -2015/10/30,09:48:00,3405.8,3406.0,3404.4,3404.6,43 -2015/10/30,09:49:00,3406.2,3407.2,3403.8,3405.0,61 -2015/10/30,09:50:00,3405.0,3406.0,3395.6,3399.8,159 -2015/10/30,09:51:00,3399.8,3400.2,3396.6,3396.6,95 -2015/10/30,09:52:00,3396.6,3396.8,3392.6,3395.2,142 -2015/10/30,09:53:00,3395.4,3398.4,3394.0,3398.4,89 -2015/10/30,09:54:00,3398.0,3398.4,3394.0,3398.2,79 -2015/10/30,09:55:00,3398.4,3398.8,3396.6,3398.4,58 -2015/10/30,09:56:00,3398.0,3398.8,3396.6,3396.6,51 -2015/10/30,09:57:00,3396.6,3402.0,3396.6,3400.0,93 -2015/10/30,09:58:00,3400.0,3405.4,3400.0,3405.4,68 -2015/10/30,09:59:00,3405.2,3405.6,3400.0,3403.6,68 -2015/10/30,10:00:00,3402.2,3404.4,3402.0,3403.4,56 -2015/10/30,10:01:00,3402.6,3404.0,3398.2,3402.4,84 -2015/10/30,10:02:00,3402.4,3402.6,3398.0,3400.6,77 -2015/10/30,10:03:00,3400.6,3407.6,3400.6,3407.4,78 -2015/10/30,10:04:00,3407.0,3410.4,3405.2,3410.0,101 -2015/10/30,10:05:00,3410.0,3410.2,3406.4,3407.0,41 -2015/10/30,10:06:00,3407.0,3408.0,3405.2,3406.0,41 -2015/10/30,10:07:00,3406.0,3407.4,3405.2,3406.4,35 -2015/10/30,10:08:00,3406.8,3407.8,3405.8,3405.8,29 -2015/10/30,10:09:00,3405.8,3416.0,3405.8,3415.4,74 -2015/10/30,10:10:00,3415.4,3416.6,3409.2,3410.2,74 -2015/10/30,10:11:00,3411.2,3412.0,3409.0,3411.0,38 -2015/10/30,10:12:00,3412.0,3412.0,3405.6,3405.8,52 -2015/10/30,10:13:00,3405.8,3408.0,3405.8,3407.2,28 -2015/10/30,10:14:00,3407.2,3407.8,3405.6,3406.4,56 -2015/10/30,10:15:00,3407.8,3409.6,3405.4,3408.8,39 -2015/10/30,10:16:00,3409.6,3409.6,3405.0,3405.2,43 -2015/10/30,10:17:00,3405.0,3406.0,3403.2,3405.8,57 -2015/10/30,10:18:00,3404.0,3405.8,3401.0,3401.0,62 -2015/10/30,10:19:00,3401.2,3405.2,3400.4,3402.6,43 -2015/10/30,10:20:00,3402.6,3405.8,3402.0,3405.8,29 -2015/10/30,10:21:00,3405.6,3411.6,3403.0,3411.6,68 -2015/10/30,10:22:00,3410.8,3411.8,3408.6,3411.2,57 -2015/10/30,10:23:00,3410.8,3411.2,3409.6,3410.4,18 -2015/10/30,10:24:00,3410.8,3415.0,3410.4,3415.0,43 -2015/10/30,10:25:00,3414.2,3414.2,3410.4,3410.4,37 -2015/10/30,10:26:00,3410.0,3411.2,3408.8,3410.8,28 -2015/10/30,10:27:00,3410.6,3412.6,3410.0,3412.4,27 -2015/10/30,10:28:00,3412.4,3415.0,3412.4,3414.0,34 -2015/10/30,10:29:00,3413.0,3413.0,3405.0,3405.0,40 -2015/10/30,10:30:00,3405.4,3408.8,3405.4,3406.6,30 -2015/10/30,10:31:00,3406.2,3408.2,3406.2,3406.8,25 -2015/10/30,10:32:00,3406.8,3407.6,3400.0,3401.0,58 -2015/10/30,10:33:00,3401.4,3411.6,3401.4,3410.8,48 -2015/10/30,10:34:00,3410.0,3411.0,3409.4,3409.4,15 -2015/10/30,10:35:00,3409.4,3413.6,3407.8,3413.6,22 -2015/10/30,10:36:00,3413.2,3419.8,3413.2,3418.2,85 -2015/10/30,10:37:00,3418.0,3419.8,3417.2,3417.2,51 -2015/10/30,10:38:00,3415.2,3418.0,3415.2,3417.6,33 -2015/10/30,10:39:00,3418.8,3419.8,3415.2,3416.8,40 -2015/10/30,10:40:00,3416.2,3420.8,3416.0,3420.8,42 -2015/10/30,10:41:00,3420.8,3420.8,3418.6,3419.4,45 -2015/10/30,10:42:00,3418.8,3419.2,3416.8,3416.8,29 -2015/10/30,10:43:00,3417.0,3419.2,3415.4,3419.2,33 -2015/10/30,10:44:00,3419.2,3422.0,3418.8,3421.0,39 -2015/10/30,10:45:00,3421.2,3422.0,3416.6,3417.2,43 -2015/10/30,10:46:00,3417.4,3419.4,3417.0,3419.4,32 -2015/10/30,10:47:00,3419.6,3421.4,3414.2,3415.2,62 -2015/10/30,10:48:00,3415.4,3417.8,3414.6,3414.6,34 -2015/10/30,10:49:00,3415.0,3417.8,3414.4,3414.8,55 -2015/10/30,10:50:00,3414.2,3418.0,3414.2,3417.2,45 -2015/10/30,10:51:00,3417.0,3417.6,3415.2,3415.2,33 -2015/10/30,10:52:00,3415.2,3422.8,3415.0,3422.8,69 -2015/10/30,10:53:00,3422.0,3426.6,3418.2,3426.2,63 -2015/10/30,10:54:00,3426.8,3426.8,3420.8,3420.8,46 -2015/10/30,10:55:00,3420.4,3429.0,3420.4,3426.6,69 -2015/10/30,10:56:00,3426.6,3426.6,3424.0,3426.4,32 -2015/10/30,10:57:00,3425.6,3427.0,3423.8,3424.6,35 -2015/10/30,10:58:00,3424.6,3426.4,3424.6,3425.2,24 -2015/10/30,10:59:00,3426.4,3426.6,3420.6,3421.0,45 -2015/10/30,11:00:00,3420.6,3421.8,3420.2,3420.6,23 -2015/10/30,11:01:00,3420.2,3423.6,3420.2,3422.6,24 -2015/10/30,11:02:00,3421.6,3421.8,3416.8,3416.8,34 -2015/10/30,11:03:00,3416.8,3419.0,3416.6,3417.0,29 -2015/10/30,11:04:00,3417.0,3417.0,3415.4,3415.6,28 -2015/10/30,11:05:00,3416.0,3416.8,3411.4,3411.4,36 -2015/10/30,11:06:00,3412.4,3415.0,3411.0,3414.4,36 -2015/10/30,11:07:00,3414.4,3414.4,3411.4,3411.8,20 -2015/10/30,11:08:00,3412.0,3414.6,3411.4,3413.8,22 -2015/10/30,11:09:00,3414.8,3417.0,3414.0,3416.8,21 -2015/10/30,11:10:00,3415.8,3416.0,3414.4,3414.4,14 -2015/10/30,11:11:00,3415.0,3415.0,3413.2,3414.4,21 -2015/10/30,11:12:00,3414.2,3425.8,3414.2,3422.6,87 -2015/10/30,11:13:00,3424.8,3425.0,3420.8,3422.6,49 -2015/10/30,11:14:00,3423.2,3432.8,3423.2,3429.6,144 -2015/10/30,11:15:00,3429.6,3431.8,3428.4,3429.8,72 -2015/10/30,11:16:00,3428.0,3432.6,3428.0,3430.4,68 -2015/10/30,11:17:00,3430.6,3430.6,3427.2,3427.2,34 -2015/10/30,11:18:00,3427.0,3430.2,3427.0,3430.2,21 -2015/10/30,11:19:00,3430.4,3432.0,3427.0,3427.0,47 -2015/10/30,11:20:00,3428.6,3429.4,3427.6,3427.6,20 -2015/10/30,11:21:00,3428.2,3431.8,3428.2,3429.0,30 -2015/10/30,11:22:00,3429.0,3429.0,3427.6,3428.0,19 -2015/10/30,11:23:00,3428.0,3430.0,3427.8,3428.8,11 -2015/10/30,11:24:00,3429.6,3431.4,3429.0,3429.8,22 -2015/10/30,11:25:00,3430.0,3434.8,3429.2,3434.8,80 -2015/10/30,11:26:00,3435.2,3438.0,3435.0,3437.8,136 -2015/10/30,11:27:00,3437.8,3438.6,3436.0,3438.0,73 -2015/10/30,11:28:00,3437.8,3438.6,3436.4,3436.4,59 -2015/10/30,11:29:00,3436.4,3436.4,3434.2,3435.6,46 -2015/10/30,11:30:00,3434.8,3438.6,3434.2,3438.6,37 -2015/10/30,13:01:00,3440.0,3449.6,3440.0,3448.2,173 -2015/10/30,13:02:00,3448.2,3448.4,3444.0,3444.0,48 -2015/10/30,13:03:00,3444.0,3445.2,3444.0,3444.8,23 -2015/10/30,13:04:00,3444.2,3444.2,3441.8,3443.8,32 -2015/10/30,13:05:00,3443.8,3453.0,3443.8,3451.8,96 -2015/10/30,13:06:00,3449.0,3455.0,3449.0,3451.0,91 -2015/10/30,13:07:00,3451.0,3451.8,3443.4,3447.8,42 -2015/10/30,13:08:00,3447.6,3447.8,3445.2,3446.6,34 -2015/10/30,13:09:00,3446.0,3447.8,3445.0,3446.0,36 -2015/10/30,13:10:00,3445.0,3448.8,3445.0,3448.8,37 -2015/10/30,13:11:00,3449.0,3450.8,3445.6,3447.0,56 -2015/10/30,13:12:00,3445.8,3448.8,3445.0,3445.0,43 -2015/10/30,13:13:00,3445.0,3449.0,3445.0,3448.2,28 -2015/10/30,13:14:00,3446.8,3448.4,3445.2,3446.8,34 -2015/10/30,13:15:00,3446.8,3448.0,3446.8,3448.0,34 -2015/10/30,13:16:00,3448.8,3459.0,3448.8,3459.0,135 -2015/10/30,13:17:00,3459.6,3460.2,3457.0,3458.6,119 -2015/10/30,13:18:00,3458.6,3459.0,3456.0,3456.8,45 -2015/10/30,13:19:00,3456.8,3458.6,3456.8,3457.8,34 -2015/10/30,13:20:00,3457.8,3457.8,3454.0,3456.6,50 -2015/10/30,13:21:00,3456.6,3457.4,3454.4,3456.0,34 -2015/10/30,13:22:00,3456.0,3457.0,3450.6,3450.6,36 -2015/10/30,13:23:00,3450.2,3452.8,3450.2,3450.8,39 -2015/10/30,13:24:00,3450.8,3453.8,3450.8,3453.0,16 -2015/10/30,13:25:00,3452.8,3452.8,3445.6,3447.0,54 -2015/10/30,13:26:00,3447.0,3449.6,3446.0,3449.6,41 -2015/10/30,13:27:00,3449.8,3450.0,3447.2,3450.0,37 -2015/10/30,13:28:00,3449.0,3449.0,3445.0,3445.0,52 -2015/10/30,13:29:00,3445.2,3447.0,3443.8,3444.8,71 -2015/10/30,13:30:00,3444.8,3449.6,3444.0,3448.8,37 -2015/10/30,13:31:00,3449.8,3452.4,3448.2,3448.6,39 -2015/10/30,13:32:00,3448.6,3449.2,3446.0,3447.0,21 -2015/10/30,13:33:00,3447.8,3451.2,3446.2,3451.2,42 -2015/10/30,13:34:00,3450.4,3452.6,3450.4,3452.2,31 -2015/10/30,13:35:00,3451.4,3451.6,3446.6,3447.8,38 -2015/10/30,13:36:00,3448.0,3448.0,3436.4,3439.2,120 -2015/10/30,13:37:00,3438.0,3443.2,3436.6,3441.6,60 -2015/10/30,13:38:00,3441.4,3442.6,3436.6,3437.6,49 -2015/10/30,13:39:00,3437.4,3440.0,3436.4,3438.6,48 -2015/10/30,13:40:00,3438.6,3440.2,3438.4,3438.4,23 -2015/10/30,13:41:00,3438.8,3441.0,3437.6,3441.0,27 -2015/10/30,13:42:00,3441.2,3449.0,3441.0,3444.4,59 -2015/10/30,13:43:00,3445.0,3445.0,3443.0,3443.0,21 -2015/10/30,13:44:00,3443.0,3443.0,3438.2,3439.4,27 -2015/10/30,13:45:00,3439.4,3440.8,3437.4,3439.0,32 -2015/10/30,13:46:00,3440.2,3445.8,3440.2,3445.8,31 -2015/10/30,13:47:00,3445.2,3451.0,3445.0,3451.0,68 -2015/10/30,13:48:00,3451.8,3454.4,3450.2,3454.4,58 -2015/10/30,13:49:00,3454.6,3458.8,3454.6,3458.0,90 -2015/10/30,13:50:00,3458.0,3458.8,3455.8,3456.2,52 -2015/10/30,13:51:00,3456.0,3457.4,3455.6,3456.8,33 -2015/10/30,13:52:00,3455.4,3456.4,3454.0,3454.0,28 -2015/10/30,13:53:00,3453.8,3456.0,3453.8,3455.4,29 -2015/10/30,13:54:00,3455.8,3466.0,3454.6,3465.6,105 -2015/10/30,13:55:00,3465.6,3469.8,3459.2,3463.2,178 -2015/10/30,13:56:00,3463.4,3469.8,3463.4,3469.0,104 -2015/10/30,13:57:00,3468.6,3471.8,3463.2,3463.2,89 -2015/10/30,13:58:00,3463.4,3463.4,3457.4,3460.8,65 -2015/10/30,13:59:00,3460.8,3463.0,3458.2,3458.2,39 -2015/10/30,14:00:00,3458.2,3460.0,3454.0,3457.4,63 -2015/10/30,14:01:00,3456.0,3461.4,3456.0,3461.0,50 -2015/10/30,14:02:00,3458.6,3460.0,3455.0,3457.4,53 -2015/10/30,14:03:00,3457.6,3461.4,3455.2,3456.6,39 -2015/10/30,14:04:00,3455.6,3458.8,3455.6,3458.6,19 -2015/10/30,14:05:00,3458.8,3459.6,3457.4,3457.4,18 -2015/10/30,14:06:00,3457.4,3459.4,3457.4,3458.4,31 -2015/10/30,14:07:00,3456.2,3456.8,3447.2,3451.2,68 -2015/10/30,14:08:00,3451.2,3454.8,3450.0,3454.0,40 -2015/10/30,14:09:00,3453.4,3459.0,3452.0,3459.0,36 -2015/10/30,14:10:00,3459.0,3465.8,3459.0,3465.8,89 -2015/10/30,14:11:00,3466.0,3478.0,3466.0,3470.4,239 -2015/10/30,14:12:00,3472.0,3473.6,3470.2,3472.0,65 -2015/10/30,14:13:00,3472.2,3475.4,3472.2,3474.2,54 -2015/10/30,14:14:00,3474.0,3475.4,3466.8,3468.4,75 -2015/10/30,14:15:00,3468.2,3473.8,3468.2,3472.0,43 -2015/10/30,14:16:00,3472.0,3477.0,3472.0,3475.6,76 -2015/10/30,14:17:00,3475.6,3480.8,3475.6,3478.2,143 -2015/10/30,14:18:00,3480.6,3480.6,3470.2,3470.2,51 -2015/10/30,14:19:00,3472.8,3475.6,3470.0,3475.6,35 -2015/10/30,14:20:00,3474.4,3475.2,3472.0,3473.6,28 -2015/10/30,14:21:00,3471.8,3475.0,3471.8,3473.0,28 -2015/10/30,14:22:00,3473.6,3474.8,3472.2,3472.2,20 -2015/10/30,14:23:00,3472.0,3472.0,3466.0,3466.0,49 -2015/10/30,14:24:00,3465.8,3466.6,3463.2,3466.2,41 -2015/10/30,14:25:00,3466.6,3467.0,3465.4,3466.6,12 -2015/10/30,14:26:00,3467.6,3470.0,3466.6,3466.6,28 -2015/10/30,14:27:00,3466.0,3468.6,3457.6,3458.4,59 -2015/10/30,14:28:00,3458.2,3464.6,3458.0,3464.0,57 -2015/10/30,14:29:00,3463.2,3464.6,3461.6,3464.0,26 -2015/10/30,14:30:00,3463.2,3464.0,3458.4,3459.6,43 -2015/10/30,14:31:00,3458.4,3459.8,3452.0,3453.0,84 -2015/10/30,14:32:00,3452.0,3452.0,3445.0,3447.8,110 -2015/10/30,14:33:00,3446.4,3449.8,3446.2,3449.0,47 -2015/10/30,14:34:00,3450.0,3454.6,3450.0,3453.8,38 -2015/10/30,14:35:00,3453.8,3454.2,3451.2,3451.6,34 -2015/10/30,14:36:00,3453.6,3453.6,3447.2,3452.4,59 -2015/10/30,14:37:00,3454.0,3454.0,3447.4,3450.0,36 -2015/10/30,14:38:00,3450.0,3450.0,3445.0,3447.8,56 -2015/10/30,14:39:00,3445.6,3446.8,3441.0,3441.0,79 -2015/10/30,14:40:00,3444.0,3446.0,3440.8,3444.8,38 -2015/10/30,14:41:00,3443.8,3445.2,3442.2,3444.0,43 -2015/10/30,14:42:00,3443.4,3452.6,3443.4,3446.4,54 -2015/10/30,14:43:00,3446.4,3449.8,3446.4,3448.6,43 -2015/10/30,14:44:00,3449.0,3449.0,3447.0,3447.4,19 -2015/10/30,14:45:00,3447.4,3448.0,3447.2,3447.6,19 -2015/10/30,14:46:00,3448.4,3450.0,3447.2,3448.0,37 -2015/10/30,14:47:00,3448.0,3448.2,3445.2,3445.2,33 -2015/10/30,14:48:00,3445.0,3449.8,3445.0,3449.8,29 -2015/10/30,14:49:00,3450.0,3451.0,3448.2,3451.0,43 -2015/10/30,14:50:00,3450.0,3451.0,3449.2,3450.0,18 -2015/10/30,14:51:00,3450.0,3450.0,3446.6,3446.6,30 -2015/10/30,14:52:00,3446.0,3446.6,3435.0,3435.0,116 -2015/10/30,14:53:00,3435.0,3439.4,3435.0,3436.4,73 -2015/10/30,14:54:00,3436.4,3440.6,3436.4,3438.8,48 -2015/10/30,14:55:00,3438.0,3438.8,3437.0,3437.0,46 -2015/10/30,14:56:00,3437.0,3437.8,3432.8,3432.8,116 -2015/10/30,14:57:00,3432.8,3434.8,3430.6,3431.0,82 -2015/10/30,14:58:00,3430.6,3435.4,3430.0,3434.8,50 -2015/10/30,14:59:00,3434.8,3434.8,3431.0,3432.2,44 -2015/10/30,15:00:00,3431.2,3435.0,3431.2,3434.6,60 -2015/10/30,15:01:00,3434.0,3435.0,3432.8,3432.8,70 -2015/10/30,15:02:00,3433.0,3434.8,3430.6,3434.2,59 -2015/10/30,15:03:00,3433.0,3435.0,3432.8,3433.2,55 -2015/10/30,15:04:00,3433.8,3436.2,3433.0,3436.2,40 -2015/10/30,15:05:00,3436.6,3436.6,3434.0,3434.0,36 -2015/10/30,15:06:00,3434.4,3436.0,3433.2,3436.0,50 -2015/10/30,15:07:00,3436.0,3436.0,3433.6,3434.6,39 -2015/10/30,15:08:00,3434.2,3435.0,3434.2,3435.0,27 -2015/10/30,15:09:00,3434.6,3435.8,3434.6,3434.6,34 -2015/10/30,15:10:00,3434.8,3435.8,3434.6,3434.6,29 -2015/10/30,15:11:00,3434.6,3438.0,3434.6,3436.6,54 -2015/10/30,15:12:00,3437.0,3438.8,3436.0,3438.0,79 -2015/10/30,15:13:00,3438.0,3440.0,3437.6,3440.0,58 -2015/10/30,15:14:00,3440.0,3440.8,3438.0,3439.8,82 -2015/10/30,15:15:00,3439.0,3440.0,3436.6,3439.2,120 -2015/11/2,09:16:00,3390.0,3399.4,3362.4,3399.4,649 -2015/11/2,09:17:00,3400.0,3400.0,3391.0,3397.4,167 -2015/11/2,09:18:00,3395.8,3396.2,3390.4,3390.6,108 -2015/11/2,09:19:00,3390.6,3391.0,3385.0,3386.4,143 -2015/11/2,09:20:00,3387.6,3387.6,3377.2,3378.4,119 -2015/11/2,09:21:00,3378.0,3386.6,3375.2,3385.6,142 -2015/11/2,09:22:00,3385.8,3389.0,3382.6,3389.0,69 -2015/11/2,09:23:00,3389.0,3395.0,3387.0,3392.0,75 -2015/11/2,09:24:00,3391.0,3392.0,3390.8,3391.2,49 -2015/11/2,09:25:00,3390.0,3391.2,3385.4,3386.0,37 -2015/11/2,09:26:00,3385.2,3392.0,3384.0,3389.0,53 -2015/11/2,09:27:00,3389.0,3392.0,3388.6,3389.0,36 -2015/11/2,09:28:00,3389.0,3393.0,3389.0,3391.4,44 -2015/11/2,09:29:00,3392.8,3398.0,3390.8,3395.8,103 -2015/11/2,09:30:00,3395.8,3398.0,3390.0,3390.2,55 -2015/11/2,09:31:00,3390.4,3392.0,3385.6,3390.2,106 -2015/11/2,09:32:00,3391.4,3398.0,3389.4,3398.0,70 -2015/11/2,09:33:00,3397.8,3398.0,3393.6,3396.2,57 -2015/11/2,09:34:00,3395.8,3404.8,3395.8,3404.2,99 -2015/11/2,09:35:00,3404.2,3404.2,3400.6,3401.0,79 -2015/11/2,09:36:00,3400.8,3402.2,3400.0,3400.8,63 -2015/11/2,09:37:00,3400.8,3401.8,3399.8,3401.0,50 -2015/11/2,09:38:00,3401.0,3410.0,3401.0,3407.2,105 -2015/11/2,09:39:00,3407.0,3409.4,3407.0,3409.4,66 -2015/11/2,09:40:00,3408.2,3414.0,3407.2,3414.0,86 -2015/11/2,09:41:00,3414.0,3415.0,3410.0,3410.0,91 -2015/11/2,09:42:00,3410.2,3413.0,3408.8,3412.0,74 -2015/11/2,09:43:00,3412.0,3412.0,3408.2,3409.0,69 -2015/11/2,09:44:00,3408.8,3408.8,3406.0,3408.4,65 -2015/11/2,09:45:00,3408.4,3414.0,3407.6,3411.8,51 -2015/11/2,09:46:00,3411.6,3412.8,3406.2,3407.8,80 -2015/11/2,09:47:00,3407.8,3408.0,3403.4,3405.0,107 -2015/11/2,09:48:00,3405.2,3409.6,3404.8,3406.2,58 -2015/11/2,09:49:00,3405.2,3411.4,3404.6,3408.4,49 -2015/11/2,09:50:00,3410.0,3411.6,3408.2,3409.0,47 -2015/11/2,09:51:00,3410.6,3411.0,3406.2,3408.0,35 -2015/11/2,09:52:00,3408.4,3419.0,3407.8,3417.8,104 -2015/11/2,09:53:00,3418.6,3420.0,3416.0,3420.0,108 -2015/11/2,09:54:00,3418.0,3420.2,3416.6,3418.6,67 -2015/11/2,09:55:00,3416.2,3419.0,3413.0,3413.0,40 -2015/11/2,09:56:00,3415.4,3416.6,3413.0,3414.6,30 -2015/11/2,09:57:00,3416.8,3417.6,3413.4,3413.8,31 -2015/11/2,09:58:00,3413.8,3427.0,3413.8,3424.8,93 -2015/11/2,09:59:00,3425.0,3425.6,3419.6,3421.4,69 -2015/11/2,10:00:00,3421.8,3422.0,3419.0,3420.2,37 -2015/11/2,10:01:00,3421.0,3428.6,3421.0,3427.8,107 -2015/11/2,10:02:00,3427.6,3429.0,3423.6,3423.6,73 -2015/11/2,10:03:00,3422.0,3424.0,3420.0,3420.4,39 -2015/11/2,10:04:00,3420.6,3424.0,3420.6,3420.8,37 -2015/11/2,10:05:00,3421.0,3421.0,3416.4,3416.6,64 -2015/11/2,10:06:00,3416.4,3418.4,3416.2,3418.4,30 -2015/11/2,10:07:00,3417.0,3418.4,3415.2,3417.2,34 -2015/11/2,10:08:00,3417.0,3419.6,3417.0,3417.8,54 -2015/11/2,10:09:00,3419.6,3419.6,3415.0,3416.0,26 -2015/11/2,10:10:00,3416.0,3419.0,3414.4,3417.0,36 -2015/11/2,10:11:00,3418.4,3418.4,3413.2,3413.8,64 -2015/11/2,10:12:00,3413.8,3414.2,3411.2,3412.6,52 -2015/11/2,10:13:00,3413.2,3413.2,3410.2,3410.8,44 -2015/11/2,10:14:00,3411.6,3415.4,3411.6,3414.2,39 -2015/11/2,10:15:00,3414.2,3422.4,3413.6,3419.4,56 -2015/11/2,10:16:00,3421.2,3424.4,3416.0,3416.2,80 -2015/11/2,10:17:00,3417.0,3418.6,3415.8,3416.2,34 -2015/11/2,10:18:00,3416.0,3416.0,3410.0,3412.6,59 -2015/11/2,10:19:00,3412.4,3417.8,3412.4,3417.0,32 -2015/11/2,10:20:00,3417.8,3422.6,3417.8,3421.4,47 -2015/11/2,10:21:00,3422.2,3424.8,3418.2,3418.2,43 -2015/11/2,10:22:00,3418.8,3423.0,3418.8,3420.0,28 -2015/11/2,10:23:00,3420.6,3423.4,3417.6,3420.0,36 -2015/11/2,10:24:00,3421.4,3423.6,3420.0,3423.6,31 -2015/11/2,10:25:00,3424.0,3426.2,3422.0,3424.0,68 -2015/11/2,10:26:00,3424.8,3430.0,3424.8,3426.0,76 -2015/11/2,10:27:00,3428.0,3428.0,3425.6,3426.2,41 -2015/11/2,10:28:00,3426.6,3426.6,3423.4,3425.6,46 -2015/11/2,10:29:00,3425.6,3426.8,3422.2,3424.4,36 -2015/11/2,10:30:00,3425.0,3428.0,3424.8,3427.8,20 -2015/11/2,10:31:00,3428.6,3435.0,3428.6,3432.6,168 -2015/11/2,10:32:00,3432.8,3434.4,3428.4,3430.0,52 -2015/11/2,10:33:00,3429.2,3431.0,3424.8,3424.8,38 -2015/11/2,10:34:00,3426.0,3431.4,3425.6,3431.0,33 -2015/11/2,10:35:00,3429.2,3429.2,3427.6,3427.8,19 -2015/11/2,10:36:00,3427.8,3430.2,3425.8,3430.2,43 -2015/11/2,10:37:00,3430.6,3437.8,3430.6,3437.0,97 -2015/11/2,10:38:00,3437.0,3437.6,3431.2,3431.2,52 -2015/11/2,10:39:00,3431.2,3434.4,3431.2,3431.4,29 -2015/11/2,10:40:00,3432.6,3434.2,3431.2,3432.2,30 -2015/11/2,10:41:00,3432.0,3432.0,3425.6,3426.2,51 -2015/11/2,10:42:00,3426.2,3427.8,3424.4,3424.4,36 -2015/11/2,10:43:00,3424.8,3428.0,3424.8,3427.0,26 -2015/11/2,10:44:00,3427.8,3428.6,3426.0,3428.6,18 -2015/11/2,10:45:00,3428.6,3428.6,3426.6,3427.4,11 -2015/11/2,10:46:00,3427.4,3427.4,3422.0,3424.0,50 -2015/11/2,10:47:00,3422.6,3428.6,3422.6,3427.4,40 -2015/11/2,10:48:00,3425.8,3425.8,3422.6,3423.8,25 -2015/11/2,10:49:00,3422.8,3425.0,3422.8,3424.8,29 -2015/11/2,10:50:00,3425.4,3434.4,3424.6,3430.6,44 -2015/11/2,10:51:00,3430.6,3438.8,3430.6,3435.2,83 -2015/11/2,10:52:00,3437.4,3438.0,3432.6,3436.0,41 -2015/11/2,10:53:00,3434.6,3439.0,3434.0,3435.4,41 -2015/11/2,10:54:00,3435.4,3437.8,3435.2,3437.6,22 -2015/11/2,10:55:00,3437.6,3438.0,3435.2,3435.2,44 -2015/11/2,10:56:00,3435.8,3439.8,3435.8,3438.8,50 -2015/11/2,10:57:00,3439.2,3439.4,3434.4,3435.0,43 -2015/11/2,10:58:00,3435.6,3439.8,3435.6,3439.6,47 -2015/11/2,10:59:00,3439.8,3439.8,3438.0,3438.2,34 -2015/11/2,11:00:00,3438.0,3438.2,3432.4,3432.4,22 -2015/11/2,11:01:00,3432.2,3435.6,3432.2,3435.6,41 -2015/11/2,11:02:00,3435.6,3438.2,3435.6,3437.0,25 -2015/11/2,11:03:00,3437.0,3437.2,3432.6,3437.2,17 -2015/11/2,11:04:00,3436.6,3438.2,3433.0,3433.0,35 -2015/11/2,11:05:00,3432.6,3435.6,3432.6,3435.6,29 -2015/11/2,11:06:00,3435.8,3438.8,3435.8,3437.6,26 -2015/11/2,11:07:00,3437.4,3445.0,3437.4,3442.0,130 -2015/11/2,11:08:00,3442.8,3443.0,3441.2,3442.2,36 -2015/11/2,11:09:00,3442.2,3446.8,3442.2,3446.8,59 -2015/11/2,11:10:00,3447.0,3448.0,3445.4,3446.4,59 -2015/11/2,11:11:00,3446.6,3452.8,3446.6,3451.0,99 -2015/11/2,11:12:00,3450.2,3450.8,3447.0,3447.0,39 -2015/11/2,11:13:00,3446.0,3450.0,3446.0,3448.0,32 -2015/11/2,11:14:00,3448.2,3449.6,3447.4,3449.2,28 -2015/11/2,11:15:00,3447.6,3455.8,3447.6,3455.6,73 -2015/11/2,11:16:00,3455.2,3459.0,3452.0,3454.6,142 -2015/11/2,11:17:00,3453.0,3454.8,3450.6,3451.2,38 -2015/11/2,11:18:00,3452.4,3454.8,3451.0,3451.0,47 -2015/11/2,11:19:00,3451.0,3451.8,3448.8,3449.6,40 -2015/11/2,11:20:00,3449.6,3450.2,3445.4,3445.4,38 -2015/11/2,11:21:00,3445.2,3448.4,3444.8,3446.4,34 -2015/11/2,11:22:00,3446.2,3446.4,3443.0,3444.0,28 -2015/11/2,11:23:00,3443.0,3445.4,3440.8,3443.6,47 -2015/11/2,11:24:00,3443.6,3446.4,3443.0,3444.6,30 -2015/11/2,11:25:00,3444.6,3444.6,3436.0,3436.0,57 -2015/11/2,11:26:00,3435.0,3442.2,3433.6,3438.6,77 -2015/11/2,11:27:00,3438.2,3440.4,3438.2,3440.4,21 -2015/11/2,11:28:00,3440.4,3441.2,3435.0,3437.0,31 -2015/11/2,11:29:00,3436.6,3438.2,3434.8,3435.4,24 -2015/11/2,11:30:00,3435.4,3440.6,3435.4,3440.6,25 -2015/11/2,13:01:00,3440.8,3443.0,3437.8,3443.0,38 -2015/11/2,13:02:00,3443.0,3443.0,3441.0,3441.0,17 -2015/11/2,13:03:00,3440.0,3440.0,3436.8,3436.8,22 -2015/11/2,13:04:00,3439.4,3441.6,3437.0,3437.0,25 -2015/11/2,13:05:00,3437.0,3437.8,3434.0,3434.2,31 -2015/11/2,13:06:00,3434.6,3436.8,3431.6,3431.6,55 -2015/11/2,13:07:00,3431.4,3431.4,3426.2,3430.4,95 -2015/11/2,13:08:00,3430.0,3435.8,3429.4,3435.8,32 -2015/11/2,13:09:00,3436.4,3440.6,3435.8,3440.6,34 -2015/11/2,13:10:00,3439.4,3440.8,3436.4,3436.4,27 -2015/11/2,13:11:00,3436.2,3436.6,3435.0,3436.2,17 -2015/11/2,13:12:00,3434.6,3435.8,3432.0,3432.0,31 -2015/11/2,13:13:00,3433.0,3433.0,3429.0,3429.2,30 -2015/11/2,13:14:00,3429.2,3429.6,3428.0,3428.0,20 -2015/11/2,13:15:00,3427.4,3427.8,3425.0,3427.0,24 -2015/11/2,13:16:00,3426.0,3427.4,3424.8,3425.0,48 -2015/11/2,13:17:00,3424.8,3430.0,3423.4,3430.0,48 -2015/11/2,13:18:00,3428.8,3430.6,3427.2,3430.6,23 -2015/11/2,13:19:00,3430.2,3430.2,3427.4,3430.2,12 -2015/11/2,13:20:00,3430.4,3430.8,3429.2,3430.0,13 -2015/11/2,13:21:00,3431.8,3434.2,3429.6,3432.8,27 -2015/11/2,13:22:00,3431.4,3431.4,3425.8,3425.8,28 -2015/11/2,13:23:00,3425.8,3426.2,3423.6,3425.6,21 -2015/11/2,13:24:00,3426.4,3431.0,3423.6,3428.8,31 -2015/11/2,13:25:00,3429.8,3431.4,3429.8,3431.4,16 -2015/11/2,13:26:00,3431.4,3433.4,3430.0,3430.0,22 -2015/11/2,13:27:00,3430.0,3431.6,3429.8,3431.4,10 -2015/11/2,13:28:00,3431.4,3431.4,3425.0,3425.4,29 -2015/11/2,13:29:00,3425.4,3428.0,3421.0,3421.8,63 -2015/11/2,13:30:00,3421.0,3429.0,3420.8,3427.6,49 -2015/11/2,13:31:00,3428.8,3429.0,3425.6,3427.4,22 -2015/11/2,13:32:00,3427.4,3427.4,3423.6,3423.6,26 -2015/11/2,13:33:00,3423.4,3428.2,3420.2,3425.6,57 -2015/11/2,13:34:00,3425.6,3427.8,3425.0,3427.8,28 -2015/11/2,13:35:00,3427.8,3433.8,3426.6,3432.6,52 -2015/11/2,13:36:00,3432.4,3432.6,3430.2,3431.2,22 -2015/11/2,13:37:00,3431.2,3439.0,3431.2,3434.8,43 -2015/11/2,13:38:00,3435.2,3440.0,3434.6,3440.0,35 -2015/11/2,13:39:00,3438.8,3438.8,3435.2,3437.8,10 -2015/11/2,13:40:00,3437.0,3438.8,3435.8,3435.8,18 -2015/11/2,13:41:00,3435.6,3438.0,3435.4,3437.0,13 -2015/11/2,13:42:00,3437.8,3440.0,3437.8,3439.8,35 -2015/11/2,13:43:00,3439.8,3439.8,3436.2,3439.4,23 -2015/11/2,13:44:00,3438.6,3439.0,3435.8,3435.8,22 -2015/11/2,13:45:00,3436.6,3438.6,3436.4,3438.2,16 -2015/11/2,13:46:00,3436.6,3438.0,3432.2,3435.0,54 -2015/11/2,13:47:00,3433.0,3433.0,3430.8,3432.2,18 -2015/11/2,13:48:00,3432.2,3435.4,3432.2,3434.0,16 -2015/11/2,13:49:00,3436.2,3436.2,3434.6,3436.0,8 -2015/11/2,13:50:00,3436.0,3436.0,3422.2,3426.0,95 -2015/11/2,13:51:00,3426.0,3426.2,3420.6,3420.6,75 -2015/11/2,13:52:00,3423.2,3424.0,3419.0,3420.2,95 -2015/11/2,13:53:00,3420.6,3422.6,3419.6,3419.6,44 -2015/11/2,13:54:00,3420.8,3422.6,3418.2,3421.6,47 -2015/11/2,13:55:00,3422.0,3422.8,3419.4,3422.8,30 -2015/11/2,13:56:00,3423.0,3424.4,3421.0,3421.2,17 -2015/11/2,13:57:00,3422.8,3424.6,3422.0,3423.0,20 -2015/11/2,13:58:00,3424.6,3424.8,3422.6,3422.6,21 -2015/11/2,13:59:00,3422.6,3423.2,3420.2,3420.2,27 -2015/11/2,14:00:00,3420.2,3422.0,3413.0,3415.0,78 -2015/11/2,14:01:00,3415.0,3416.0,3411.0,3412.0,103 -2015/11/2,14:02:00,3411.0,3413.2,3407.2,3407.2,97 -2015/11/2,14:03:00,3406.6,3411.2,3405.0,3410.8,99 -2015/11/2,14:04:00,3410.8,3411.0,3407.2,3410.0,44 -2015/11/2,14:05:00,3408.4,3410.0,3405.0,3405.0,62 -2015/11/2,14:06:00,3405.2,3409.8,3405.0,3409.8,81 -2015/11/2,14:07:00,3408.0,3410.6,3408.0,3409.0,27 -2015/11/2,14:08:00,3408.2,3409.8,3405.4,3407.0,53 -2015/11/2,14:09:00,3406.8,3413.8,3406.8,3411.2,59 -2015/11/2,14:10:00,3411.2,3412.8,3409.2,3409.2,35 -2015/11/2,14:11:00,3409.2,3414.0,3409.2,3413.6,34 -2015/11/2,14:12:00,3413.8,3413.8,3411.4,3411.8,27 -2015/11/2,14:13:00,3413.0,3414.6,3411.2,3411.2,31 -2015/11/2,14:14:00,3410.4,3413.8,3410.4,3411.8,28 -2015/11/2,14:15:00,3413.2,3414.4,3411.8,3414.4,23 -2015/11/2,14:16:00,3413.4,3419.6,3412.4,3416.2,53 -2015/11/2,14:17:00,3416.2,3416.2,3414.2,3414.6,16 -2015/11/2,14:18:00,3414.6,3415.0,3414.0,3414.0,10 -2015/11/2,14:19:00,3414.6,3414.6,3411.2,3411.4,31 -2015/11/2,14:20:00,3411.4,3417.4,3411.2,3417.4,29 -2015/11/2,14:21:00,3417.8,3418.8,3415.4,3417.8,31 -2015/11/2,14:22:00,3417.0,3417.8,3415.0,3415.0,26 -2015/11/2,14:23:00,3415.0,3415.0,3412.2,3413.8,20 -2015/11/2,14:24:00,3412.2,3414.0,3406.2,3406.2,66 -2015/11/2,14:25:00,3405.8,3406.8,3401.4,3401.4,91 -2015/11/2,14:26:00,3401.8,3402.2,3396.2,3396.2,99 -2015/11/2,14:27:00,3398.0,3399.2,3396.6,3398.6,52 -2015/11/2,14:28:00,3399.2,3402.0,3395.0,3395.0,94 -2015/11/2,14:29:00,3395.6,3400.0,3393.2,3399.4,62 -2015/11/2,14:30:00,3399.6,3402.0,3398.8,3401.4,26 -2015/11/2,14:31:00,3402.0,3406.0,3400.0,3406.0,57 -2015/11/2,14:32:00,3405.6,3408.4,3403.0,3405.0,46 -2015/11/2,14:33:00,3403.8,3403.8,3402.0,3403.0,17 -2015/11/2,14:34:00,3402.2,3404.4,3402.0,3404.4,27 -2015/11/2,14:35:00,3404.6,3404.6,3397.8,3398.0,40 -2015/11/2,14:36:00,3398.0,3404.2,3397.6,3399.6,40 -2015/11/2,14:37:00,3401.4,3401.4,3396.0,3396.0,47 -2015/11/2,14:38:00,3396.0,3399.4,3395.0,3399.2,40 -2015/11/2,14:39:00,3399.2,3402.2,3399.0,3400.6,33 -2015/11/2,14:40:00,3399.2,3401.6,3399.2,3401.4,22 -2015/11/2,14:41:00,3401.4,3408.2,3401.4,3404.6,60 -2015/11/2,14:42:00,3406.6,3406.6,3404.6,3405.0,26 -2015/11/2,14:43:00,3405.2,3405.8,3398.2,3398.2,64 -2015/11/2,14:44:00,3400.8,3401.0,3398.2,3398.8,26 -2015/11/2,14:45:00,3399.4,3399.6,3396.0,3396.4,47 -2015/11/2,14:46:00,3398.8,3398.8,3390.2,3392.0,131 -2015/11/2,14:47:00,3391.2,3392.0,3388.8,3390.0,66 -2015/11/2,14:48:00,3390.2,3391.0,3388.4,3389.0,50 -2015/11/2,14:49:00,3388.8,3395.0,3388.8,3390.2,67 -2015/11/2,14:50:00,3390.2,3393.0,3390.2,3392.8,52 -2015/11/2,14:51:00,3391.2,3393.0,3388.6,3389.0,79 -2015/11/2,14:52:00,3389.2,3393.0,3387.4,3393.0,57 -2015/11/2,14:53:00,3393.0,3397.4,3392.0,3393.8,79 -2015/11/2,14:54:00,3393.8,3393.8,3390.2,3393.6,40 -2015/11/2,14:55:00,3392.0,3393.6,3391.6,3391.8,23 -2015/11/2,14:56:00,3391.2,3392.8,3390.2,3390.4,46 -2015/11/2,14:57:00,3390.2,3393.2,3389.8,3393.0,62 -2015/11/2,14:58:00,3393.0,3393.6,3391.0,3391.0,46 -2015/11/2,14:59:00,3392.0,3394.8,3392.0,3392.8,65 -2015/11/2,15:00:00,3395.0,3396.0,3393.0,3394.2,82 -2015/11/2,15:01:00,3394.2,3396.2,3392.4,3396.2,101 -2015/11/2,15:02:00,3394.6,3396.2,3393.2,3393.2,81 -2015/11/2,15:03:00,3393.0,3396.0,3392.0,3395.4,72 -2015/11/2,15:04:00,3396.8,3398.6,3394.6,3396.0,76 -2015/11/2,15:05:00,3396.0,3399.6,3396.0,3398.2,59 -2015/11/2,15:06:00,3397.4,3399.8,3396.2,3397.0,53 -2015/11/2,15:07:00,3397.0,3400.0,3397.0,3400.0,60 -2015/11/2,15:08:00,3400.0,3401.4,3398.4,3401.4,74 -2015/11/2,15:09:00,3398.4,3400.4,3398.0,3399.4,47 -2015/11/2,15:10:00,3400.2,3400.2,3397.0,3400.0,62 -2015/11/2,15:11:00,3399.6,3400.0,3398.0,3399.4,42 -2015/11/2,15:12:00,3399.4,3400.8,3398.6,3398.8,69 -2015/11/2,15:13:00,3401.6,3402.4,3399.6,3399.8,73 -2015/11/2,15:14:00,3400.8,3400.8,3397.8,3399.0,101 -2015/11/2,15:15:00,3398.0,3404.8,3397.8,3403.0,157 -2015/11/3,09:16:00,3415.2,3418.0,3411.4,3412.0,257 -2015/11/3,09:17:00,3411.8,3414.6,3408.8,3414.4,108 -2015/11/3,09:18:00,3414.2,3414.8,3412.2,3412.8,49 -2015/11/3,09:19:00,3412.8,3414.8,3412.2,3414.2,44 -2015/11/3,09:20:00,3412.8,3413.8,3412.0,3412.0,15 -2015/11/3,09:21:00,3412.0,3412.0,3408.0,3408.0,55 -2015/11/3,09:22:00,3408.0,3415.0,3408.0,3413.8,62 -2015/11/3,09:23:00,3413.6,3413.6,3410.0,3411.2,30 -2015/11/3,09:24:00,3411.0,3411.8,3410.4,3410.4,26 -2015/11/3,09:25:00,3411.8,3412.0,3410.0,3411.4,35 -2015/11/3,09:26:00,3410.2,3410.8,3408.8,3409.2,53 -2015/11/3,09:27:00,3409.2,3411.0,3409.2,3410.8,47 -2015/11/3,09:28:00,3410.8,3412.2,3410.4,3412.0,40 -2015/11/3,09:29:00,3412.2,3414.8,3412.0,3414.6,31 -2015/11/3,09:30:00,3415.0,3417.4,3415.0,3416.2,63 -2015/11/3,09:31:00,3416.2,3416.8,3412.2,3415.8,57 -2015/11/3,09:32:00,3415.8,3417.0,3414.2,3415.8,67 -2015/11/3,09:33:00,3415.6,3415.6,3413.4,3413.6,45 -2015/11/3,09:34:00,3414.0,3416.0,3412.8,3415.0,51 -2015/11/3,09:35:00,3415.0,3416.4,3413.6,3415.6,45 -2015/11/3,09:36:00,3414.8,3415.4,3411.2,3412.6,36 -2015/11/3,09:37:00,3412.6,3413.6,3410.0,3410.0,49 -2015/11/3,09:38:00,3410.0,3412.6,3410.0,3412.2,36 -2015/11/3,09:39:00,3412.2,3412.2,3408.0,3409.2,56 -2015/11/3,09:40:00,3409.4,3409.4,3407.6,3409.0,48 -2015/11/3,09:41:00,3409.0,3409.6,3407.0,3407.0,65 -2015/11/3,09:42:00,3407.0,3408.0,3404.4,3405.8,69 -2015/11/3,09:43:00,3405.8,3407.0,3404.8,3404.8,62 -2015/11/3,09:44:00,3404.2,3407.6,3404.0,3405.4,41 -2015/11/3,09:45:00,3407.0,3407.2,3405.0,3405.4,47 -2015/11/3,09:46:00,3405.4,3408.0,3404.8,3408.0,57 -2015/11/3,09:47:00,3406.4,3408.6,3406.0,3408.6,41 -2015/11/3,09:48:00,3408.8,3409.0,3406.0,3409.0,41 -2015/11/3,09:49:00,3407.8,3409.8,3407.8,3409.8,44 -2015/11/3,09:50:00,3409.6,3412.0,3409.6,3412.0,93 -2015/11/3,09:51:00,3410.8,3415.2,3410.6,3415.2,55 -2015/11/3,09:52:00,3414.4,3417.8,3413.8,3415.8,101 -2015/11/3,09:53:00,3416.4,3423.0,3416.0,3423.0,176 -2015/11/3,09:54:00,3422.4,3423.6,3420.0,3421.0,122 -2015/11/3,09:55:00,3423.4,3423.8,3420.2,3421.6,60 -2015/11/3,09:56:00,3421.6,3422.2,3420.0,3420.6,60 -2015/11/3,09:57:00,3420.6,3421.2,3419.4,3420.6,49 -2015/11/3,09:58:00,3420.6,3421.8,3419.8,3420.0,36 -2015/11/3,09:59:00,3419.6,3420.6,3418.2,3418.2,43 -2015/11/3,10:00:00,3419.0,3419.0,3416.2,3417.0,56 -2015/11/3,10:01:00,3417.0,3418.0,3417.0,3417.0,25 -2015/11/3,10:02:00,3417.0,3417.0,3415.8,3415.8,26 -2015/11/3,10:03:00,3415.8,3416.2,3413.8,3415.0,60 -2015/11/3,10:04:00,3415.0,3416.0,3413.8,3415.6,42 -2015/11/3,10:05:00,3415.6,3415.8,3412.6,3414.0,36 -2015/11/3,10:06:00,3412.4,3414.0,3411.0,3411.0,24 -2015/11/3,10:07:00,3410.8,3411.0,3408.4,3409.2,47 -2015/11/3,10:08:00,3408.6,3409.4,3405.0,3405.4,50 -2015/11/3,10:09:00,3405.2,3407.8,3405.2,3407.6,62 -2015/11/3,10:10:00,3407.6,3407.6,3405.0,3405.2,53 -2015/11/3,10:11:00,3405.6,3405.6,3395.6,3398.4,212 -2015/11/3,10:12:00,3400.0,3402.6,3399.0,3400.4,72 -2015/11/3,10:13:00,3402.0,3402.2,3401.0,3401.0,36 -2015/11/3,10:14:00,3401.0,3403.0,3400.6,3401.6,48 -2015/11/3,10:15:00,3403.2,3403.2,3400.0,3400.0,34 -2015/11/3,10:16:00,3400.0,3401.6,3396.6,3401.6,98 -2015/11/3,10:17:00,3401.2,3404.8,3401.2,3403.4,34 -2015/11/3,10:18:00,3403.4,3404.4,3402.0,3403.6,34 -2015/11/3,10:19:00,3404.0,3404.0,3400.2,3402.2,41 -2015/11/3,10:20:00,3400.6,3402.4,3398.2,3398.2,37 -2015/11/3,10:21:00,3398.0,3399.8,3392.6,3394.0,117 -2015/11/3,10:22:00,3394.0,3395.0,3393.8,3394.2,53 -2015/11/3,10:23:00,3393.8,3394.0,3391.8,3392.2,77 -2015/11/3,10:24:00,3392.0,3398.2,3391.6,3395.4,76 -2015/11/3,10:25:00,3395.6,3397.4,3393.0,3393.2,62 -2015/11/3,10:26:00,3393.0,3396.0,3391.6,3396.0,67 -2015/11/3,10:27:00,3397.0,3397.4,3395.2,3396.6,42 -2015/11/3,10:28:00,3396.0,3400.2,3395.2,3398.0,48 -2015/11/3,10:29:00,3398.0,3398.6,3395.6,3397.0,45 -2015/11/3,10:30:00,3395.2,3395.2,3390.0,3390.0,75 -2015/11/3,10:31:00,3390.2,3390.2,3383.8,3390.2,159 -2015/11/3,10:32:00,3390.0,3390.6,3386.8,3388.8,59 -2015/11/3,10:33:00,3388.0,3390.0,3387.0,3389.8,64 -2015/11/3,10:34:00,3389.8,3392.2,3389.4,3392.2,61 -2015/11/3,10:35:00,3392.6,3392.6,3390.0,3390.8,43 -2015/11/3,10:36:00,3391.6,3394.6,3390.6,3393.0,47 -2015/11/3,10:37:00,3393.8,3393.8,3392.6,3393.4,20 -2015/11/3,10:38:00,3393.4,3393.6,3391.2,3393.2,14 -2015/11/3,10:39:00,3392.6,3398.2,3391.8,3397.2,42 -2015/11/3,10:40:00,3396.8,3398.2,3396.2,3398.0,55 -2015/11/3,10:41:00,3398.2,3398.4,3396.6,3397.2,33 -2015/11/3,10:42:00,3397.2,3398.8,3397.0,3397.0,45 -2015/11/3,10:43:00,3396.8,3398.0,3396.0,3396.0,43 -2015/11/3,10:44:00,3396.6,3397.0,3395.4,3395.4,22 -2015/11/3,10:45:00,3395.2,3397.2,3395.2,3397.0,13 -2015/11/3,10:46:00,3396.6,3396.8,3395.0,3396.4,19 -2015/11/3,10:47:00,3396.6,3399.2,3395.2,3398.4,34 -2015/11/3,10:48:00,3399.4,3399.8,3397.8,3399.0,31 -2015/11/3,10:49:00,3399.0,3402.0,3399.0,3401.8,37 -2015/11/3,10:50:00,3401.8,3403.6,3400.6,3402.6,57 -2015/11/3,10:51:00,3404.0,3405.2,3402.8,3403.2,80 -2015/11/3,10:52:00,3402.8,3403.8,3401.8,3401.8,31 -2015/11/3,10:53:00,3402.6,3403.4,3401.2,3401.2,25 -2015/11/3,10:54:00,3401.2,3404.2,3401.2,3404.2,25 -2015/11/3,10:55:00,3404.2,3404.2,3400.8,3401.6,34 -2015/11/3,10:56:00,3401.8,3403.0,3400.8,3401.0,19 -2015/11/3,10:57:00,3401.0,3403.0,3400.6,3402.6,20 -2015/11/3,10:58:00,3403.0,3408.8,3403.0,3408.4,56 -2015/11/3,10:59:00,3408.6,3408.8,3405.2,3405.2,58 -2015/11/3,11:00:00,3405.0,3405.2,3396.2,3397.4,77 -2015/11/3,11:01:00,3397.0,3398.0,3396.0,3397.8,48 -2015/11/3,11:02:00,3397.8,3398.2,3396.0,3397.6,33 -2015/11/3,11:03:00,3398.0,3402.4,3398.0,3402.4,31 -2015/11/3,11:04:00,3402.6,3402.6,3395.0,3397.2,50 -2015/11/3,11:05:00,3394.0,3400.8,3393.4,3399.4,27 -2015/11/3,11:06:00,3399.2,3399.2,3397.8,3398.6,25 -2015/11/3,11:07:00,3398.6,3398.8,3395.6,3395.6,27 -2015/11/3,11:08:00,3395.6,3397.8,3395.6,3396.8,23 -2015/11/3,11:09:00,3398.0,3400.6,3398.0,3398.2,24 -2015/11/3,11:10:00,3398.2,3398.2,3393.8,3397.8,46 -2015/11/3,11:11:00,3397.8,3404.0,3397.2,3404.0,48 -2015/11/3,11:12:00,3404.6,3404.6,3400.2,3401.6,29 -2015/11/3,11:13:00,3402.0,3408.6,3402.0,3408.6,63 -2015/11/3,11:14:00,3406.8,3409.8,3406.8,3409.0,71 -2015/11/3,11:15:00,3409.0,3409.6,3405.2,3405.2,50 -2015/11/3,11:16:00,3408.2,3409.4,3406.6,3408.4,29 -2015/11/3,11:17:00,3408.0,3408.8,3406.0,3407.8,26 -2015/11/3,11:18:00,3409.0,3411.4,3408.0,3411.4,37 -2015/11/3,11:19:00,3411.4,3411.4,3405.8,3408.0,36 -2015/11/3,11:20:00,3408.0,3408.6,3407.0,3408.4,25 -2015/11/3,11:21:00,3408.8,3409.2,3408.0,3408.0,21 -2015/11/3,11:22:00,3408.0,3408.6,3406.0,3406.2,30 -2015/11/3,11:23:00,3406.8,3406.8,3401.6,3402.6,41 -2015/11/3,11:24:00,3402.0,3405.4,3401.2,3405.4,26 -2015/11/3,11:25:00,3405.4,3408.4,3405.4,3407.0,25 -2015/11/3,11:26:00,3407.6,3408.4,3404.8,3404.8,23 -2015/11/3,11:27:00,3405.0,3406.0,3404.8,3405.0,14 -2015/11/3,11:28:00,3407.6,3408.8,3405.2,3405.2,33 -2015/11/3,11:29:00,3406.0,3406.2,3401.4,3405.2,49 -2015/11/3,11:30:00,3403.6,3405.8,3402.2,3405.0,39 -2015/11/3,13:01:00,3406.2,3408.8,3403.8,3405.6,57 -2015/11/3,13:02:00,3405.6,3407.0,3405.0,3407.0,33 -2015/11/3,13:03:00,3407.0,3407.0,3405.0,3405.2,12 -2015/11/3,13:04:00,3405.8,3406.4,3403.2,3405.2,30 -2015/11/3,13:05:00,3403.2,3405.0,3403.0,3403.0,13 -2015/11/3,13:06:00,3402.6,3404.8,3402.2,3403.6,21 -2015/11/3,13:07:00,3403.2,3404.6,3403.2,3403.8,12 -2015/11/3,13:08:00,3404.8,3404.8,3402.2,3404.6,13 -2015/11/3,13:09:00,3403.4,3403.4,3402.2,3402.2,11 -2015/11/3,13:10:00,3402.2,3405.8,3400.6,3405.4,38 -2015/11/3,13:11:00,3404.6,3405.2,3402.6,3402.6,15 -2015/11/3,13:12:00,3402.6,3402.6,3400.0,3400.8,42 -2015/11/3,13:13:00,3400.8,3402.6,3397.4,3397.4,41 -2015/11/3,13:14:00,3397.4,3399.0,3397.4,3398.2,22 -2015/11/3,13:15:00,3397.8,3398.0,3384.0,3389.6,173 -2015/11/3,13:16:00,3390.2,3392.2,3389.2,3391.2,46 -2015/11/3,13:17:00,3391.2,3394.8,3391.2,3393.2,34 -2015/11/3,13:18:00,3393.0,3393.2,3388.4,3392.6,33 -2015/11/3,13:19:00,3390.0,3394.6,3390.0,3394.6,34 -2015/11/3,13:20:00,3394.0,3394.0,3393.2,3394.0,26 -2015/11/3,13:21:00,3394.0,3394.8,3391.4,3392.2,29 -2015/11/3,13:22:00,3392.0,3394.8,3391.4,3394.6,33 -2015/11/3,13:23:00,3394.6,3394.6,3392.2,3392.2,26 -2015/11/3,13:24:00,3392.2,3394.4,3391.0,3394.0,34 -2015/11/3,13:25:00,3393.0,3398.0,3391.8,3398.0,38 -2015/11/3,13:26:00,3397.4,3398.0,3394.6,3395.0,24 -2015/11/3,13:27:00,3395.2,3398.6,3395.2,3398.0,22 -2015/11/3,13:28:00,3398.0,3401.8,3398.0,3401.8,30 -2015/11/3,13:29:00,3401.8,3403.2,3401.4,3401.4,31 -2015/11/3,13:30:00,3401.4,3410.2,3401.0,3410.2,83 -2015/11/3,13:31:00,3410.4,3414.8,3409.0,3411.4,98 -2015/11/3,13:32:00,3409.6,3412.0,3409.4,3412.0,54 -2015/11/3,13:33:00,3411.8,3413.4,3408.2,3408.2,54 -2015/11/3,13:34:00,3408.2,3410.0,3407.8,3408.2,29 -2015/11/3,13:35:00,3408.6,3408.8,3405.6,3405.6,35 -2015/11/3,13:36:00,3405.6,3408.6,3405.6,3407.6,25 -2015/11/3,13:37:00,3406.8,3407.2,3404.2,3404.4,25 -2015/11/3,13:38:00,3406.2,3408.0,3405.4,3407.4,19 -2015/11/3,13:39:00,3407.4,3407.4,3405.4,3406.6,16 -2015/11/3,13:40:00,3407.2,3413.6,3405.8,3413.6,67 -2015/11/3,13:41:00,3413.0,3416.4,3411.6,3416.4,83 -2015/11/3,13:42:00,3415.6,3418.0,3412.2,3412.6,53 -2015/11/3,13:43:00,3412.4,3415.0,3412.4,3414.6,34 -2015/11/3,13:44:00,3413.0,3414.8,3412.0,3414.8,30 -2015/11/3,13:45:00,3412.4,3414.2,3411.4,3412.0,28 -2015/11/3,13:46:00,3412.4,3415.0,3412.4,3412.6,26 -2015/11/3,13:47:00,3412.6,3413.2,3409.8,3410.2,35 -2015/11/3,13:48:00,3409.8,3413.8,3409.8,3412.0,17 -2015/11/3,13:49:00,3412.2,3412.2,3405.4,3405.4,53 -2015/11/3,13:50:00,3405.8,3409.0,3405.8,3408.0,22 -2015/11/3,13:51:00,3406.4,3407.4,3405.6,3407.4,29 -2015/11/3,13:52:00,3406.2,3407.4,3402.6,3402.6,21 -2015/11/3,13:53:00,3402.6,3407.0,3402.0,3405.4,31 -2015/11/3,13:54:00,3406.8,3409.2,3406.8,3408.0,13 -2015/11/3,13:55:00,3408.0,3408.8,3407.2,3407.2,11 -2015/11/3,13:56:00,3408.2,3412.2,3408.2,3410.8,37 -2015/11/3,13:57:00,3410.6,3410.8,3405.4,3405.4,35 -2015/11/3,13:58:00,3406.6,3408.0,3405.2,3405.6,24 -2015/11/3,13:59:00,3406.8,3406.8,3397.2,3397.2,55 -2015/11/3,14:00:00,3397.6,3402.4,3397.6,3398.0,47 -2015/11/3,14:01:00,3398.2,3399.0,3393.8,3396.0,63 -2015/11/3,14:02:00,3398.2,3400.0,3397.4,3400.0,21 -2015/11/3,14:03:00,3399.8,3399.8,3397.2,3399.0,13 -2015/11/3,14:04:00,3398.2,3399.0,3396.2,3397.8,25 -2015/11/3,14:05:00,3398.0,3401.2,3398.0,3400.6,22 -2015/11/3,14:06:00,3399.6,3400.0,3396.4,3396.8,29 -2015/11/3,14:07:00,3396.8,3396.8,3391.8,3392.0,58 -2015/11/3,14:08:00,3393.0,3394.2,3392.0,3392.4,47 -2015/11/3,14:09:00,3393.0,3395.2,3391.6,3393.6,43 -2015/11/3,14:10:00,3394.0,3396.4,3393.4,3396.0,19 -2015/11/3,14:11:00,3396.0,3396.8,3394.4,3395.4,23 -2015/11/3,14:12:00,3395.8,3398.0,3395.0,3397.4,28 -2015/11/3,14:13:00,3397.8,3400.6,3396.6,3399.2,21 -2015/11/3,14:14:00,3399.2,3399.8,3397.6,3399.0,10 -2015/11/3,14:15:00,3398.2,3399.2,3396.0,3396.0,23 -2015/11/3,14:16:00,3396.8,3402.2,3396.0,3402.2,30 -2015/11/3,14:17:00,3402.6,3403.0,3399.8,3399.8,23 -2015/11/3,14:18:00,3400.2,3405.8,3399.4,3405.4,28 -2015/11/3,14:19:00,3403.0,3404.6,3400.8,3404.6,34 -2015/11/3,14:20:00,3405.0,3407.8,3404.6,3404.6,29 -2015/11/3,14:21:00,3405.2,3405.2,3400.6,3401.8,28 -2015/11/3,14:22:00,3402.0,3402.0,3397.6,3397.6,31 -2015/11/3,14:23:00,3398.0,3398.0,3394.8,3398.0,37 -2015/11/3,14:24:00,3398.0,3401.2,3398.0,3400.8,23 -2015/11/3,14:25:00,3400.0,3400.0,3398.0,3398.0,13 -2015/11/3,14:26:00,3399.2,3404.0,3399.2,3401.8,25 -2015/11/3,14:27:00,3401.8,3401.8,3395.6,3397.4,31 -2015/11/3,14:28:00,3396.2,3397.4,3392.2,3392.2,43 -2015/11/3,14:29:00,3393.0,3394.6,3391.6,3391.6,37 -2015/11/3,14:30:00,3391.4,3391.4,3385.8,3388.0,127 -2015/11/3,14:31:00,3386.6,3389.8,3385.0,3388.2,72 -2015/11/3,14:32:00,3388.0,3391.8,3387.6,3390.6,44 -2015/11/3,14:33:00,3390.8,3392.0,3389.6,3392.0,33 -2015/11/3,14:34:00,3392.4,3393.4,3387.0,3387.6,40 -2015/11/3,14:35:00,3388.8,3392.6,3388.0,3391.0,40 -2015/11/3,14:36:00,3391.0,3391.0,3389.0,3389.0,20 -2015/11/3,14:37:00,3390.2,3392.8,3389.2,3391.6,25 -2015/11/3,14:38:00,3390.6,3391.2,3385.0,3385.0,83 -2015/11/3,14:39:00,3385.2,3385.2,3374.2,3376.2,293 -2015/11/3,14:40:00,3376.0,3378.2,3370.2,3378.2,171 -2015/11/3,14:41:00,3376.2,3378.0,3372.0,3372.0,98 -2015/11/3,14:42:00,3372.0,3378.4,3372.0,3378.4,56 -2015/11/3,14:43:00,3378.4,3379.8,3375.0,3379.2,55 -2015/11/3,14:44:00,3379.4,3380.0,3376.4,3377.6,53 -2015/11/3,14:45:00,3377.6,3379.2,3377.6,3379.0,44 -2015/11/3,14:46:00,3378.8,3379.0,3376.0,3378.8,70 -2015/11/3,14:47:00,3377.2,3378.4,3376.0,3376.2,61 -2015/11/3,14:48:00,3377.0,3379.0,3374.8,3379.0,57 -2015/11/3,14:49:00,3379.0,3379.0,3372.0,3372.0,106 -2015/11/3,14:50:00,3372.0,3376.8,3370.0,3374.8,120 -2015/11/3,14:51:00,3374.8,3374.8,3370.0,3370.2,111 -2015/11/3,14:52:00,3372.2,3377.6,3370.8,3376.6,75 -2015/11/3,14:53:00,3376.6,3378.6,3375.4,3377.4,60 -2015/11/3,14:54:00,3377.4,3378.6,3376.0,3378.0,27 -2015/11/3,14:55:00,3376.8,3379.2,3376.8,3378.0,49 -2015/11/3,14:56:00,3377.8,3379.4,3376.8,3379.4,40 -2015/11/3,14:57:00,3379.6,3379.6,3378.2,3379.0,39 -2015/11/3,14:58:00,3379.2,3382.4,3378.4,3382.0,94 -2015/11/3,14:59:00,3382.0,3382.4,3380.0,3381.0,52 -2015/11/3,15:00:00,3380.8,3382.8,3380.8,3382.0,50 -2015/11/3,15:01:00,3382.2,3383.8,3382.0,3383.0,91 -2015/11/3,15:02:00,3383.0,3387.4,3382.2,3386.0,92 -2015/11/3,15:03:00,3387.0,3387.8,3385.6,3385.8,71 -2015/11/3,15:04:00,3385.6,3387.8,3385.2,3387.2,62 -2015/11/3,15:05:00,3386.2,3386.6,3383.8,3385.0,72 -2015/11/3,15:06:00,3385.0,3385.0,3383.2,3383.8,63 -2015/11/3,15:07:00,3383.6,3386.0,3383.4,3384.4,49 -2015/11/3,15:08:00,3384.0,3384.4,3381.6,3382.0,64 -2015/11/3,15:09:00,3381.4,3382.8,3380.6,3381.0,50 -2015/11/3,15:10:00,3381.0,3382.8,3380.4,3380.8,30 -2015/11/3,15:11:00,3380.8,3381.6,3378.4,3379.8,57 -2015/11/3,15:12:00,3380.0,3382.8,3379.8,3382.0,55 -2015/11/3,15:13:00,3382.4,3382.8,3378.2,3379.8,81 -2015/11/3,15:14:00,3380.0,3380.4,3378.0,3378.2,62 -2015/11/3,15:15:00,3379.2,3380.0,3376.6,3376.6,102 -2015/11/4,09:16:00,3391.2,3395.0,3389.8,3389.8,235 -2015/11/4,09:17:00,3390.0,3391.8,3389.0,3391.0,82 -2015/11/4,09:18:00,3391.6,3391.8,3390.0,3390.8,60 -2015/11/4,09:19:00,3390.8,3392.4,3390.2,3392.4,50 -2015/11/4,09:20:00,3391.6,3392.6,3391.4,3392.6,36 -2015/11/4,09:21:00,3392.4,3393.2,3391.4,3393.0,34 -2015/11/4,09:22:00,3393.0,3397.2,3393.0,3396.8,90 -2015/11/4,09:23:00,3396.4,3396.8,3394.2,3394.4,43 -2015/11/4,09:24:00,3395.0,3395.4,3393.0,3394.4,24 -2015/11/4,09:25:00,3394.6,3396.4,3394.6,3396.0,32 -2015/11/4,09:26:00,3396.2,3397.0,3394.8,3396.2,49 -2015/11/4,09:27:00,3396.8,3397.0,3394.8,3396.8,34 -2015/11/4,09:28:00,3397.2,3397.2,3394.6,3394.6,21 -2015/11/4,09:29:00,3394.0,3395.4,3393.0,3393.8,38 -2015/11/4,09:30:00,3393.8,3397.4,3393.8,3397.0,63 -2015/11/4,09:31:00,3397.2,3398.2,3397.0,3398.2,76 -2015/11/4,09:32:00,3398.6,3399.2,3395.6,3397.6,111 -2015/11/4,09:33:00,3396.2,3398.0,3396.2,3398.0,53 -2015/11/4,09:34:00,3398.0,3399.6,3397.0,3399.6,69 -2015/11/4,09:35:00,3399.6,3403.0,3399.6,3402.8,88 -2015/11/4,09:36:00,3401.8,3403.0,3400.6,3402.2,68 -2015/11/4,09:37:00,3402.2,3404.6,3400.8,3404.4,74 -2015/11/4,09:38:00,3404.2,3404.2,3401.2,3402.6,73 -2015/11/4,09:39:00,3402.0,3403.0,3400.6,3400.6,47 -2015/11/4,09:40:00,3400.6,3402.2,3400.6,3401.2,47 -2015/11/4,09:41:00,3401.6,3403.8,3401.6,3402.2,51 -2015/11/4,09:42:00,3403.6,3405.0,3402.2,3404.2,57 -2015/11/4,09:43:00,3402.6,3405.0,3402.6,3404.0,38 -2015/11/4,09:44:00,3404.0,3409.6,3404.0,3409.0,140 -2015/11/4,09:45:00,3408.6,3409.2,3407.4,3408.4,93 -2015/11/4,09:46:00,3407.4,3414.0,3407.4,3410.4,143 -2015/11/4,09:47:00,3409.6,3410.4,3407.2,3407.2,61 -2015/11/4,09:48:00,3407.6,3409.0,3407.2,3407.6,43 -2015/11/4,09:49:00,3408.6,3410.0,3407.2,3409.8,42 -2015/11/4,09:50:00,3409.8,3413.0,3407.2,3412.8,66 -2015/11/4,09:51:00,3413.2,3415.0,3412.2,3413.0,103 -2015/11/4,09:52:00,3413.6,3419.0,3413.6,3418.8,148 -2015/11/4,09:53:00,3418.6,3420.0,3417.2,3418.0,91 -2015/11/4,09:54:00,3418.0,3423.8,3418.0,3423.8,139 -2015/11/4,09:55:00,3424.8,3429.6,3423.0,3423.6,137 -2015/11/4,09:56:00,3423.4,3431.0,3423.4,3430.2,158 -2015/11/4,09:57:00,3430.4,3438.0,3430.4,3434.2,215 -2015/11/4,09:58:00,3433.6,3436.6,3428.2,3430.0,136 -2015/11/4,09:59:00,3429.0,3432.6,3428.6,3429.0,84 -2015/11/4,10:00:00,3428.8,3431.6,3428.8,3431.0,82 -2015/11/4,10:01:00,3431.2,3449.4,3431.2,3441.0,329 -2015/11/4,10:02:00,3442.0,3444.0,3436.0,3439.8,115 -2015/11/4,10:03:00,3439.8,3440.0,3437.0,3439.4,70 -2015/11/4,10:04:00,3439.4,3441.8,3438.0,3441.8,53 -2015/11/4,10:05:00,3441.8,3441.8,3436.0,3436.2,63 -2015/11/4,10:06:00,3436.6,3440.0,3436.4,3438.8,39 -2015/11/4,10:07:00,3438.6,3440.0,3436.2,3436.6,54 -2015/11/4,10:08:00,3436.6,3438.2,3435.0,3435.6,64 -2015/11/4,10:09:00,3436.8,3441.4,3436.2,3441.2,64 -2015/11/4,10:10:00,3441.0,3441.4,3436.8,3439.6,68 -2015/11/4,10:11:00,3439.6,3440.0,3433.2,3433.4,55 -2015/11/4,10:12:00,3433.4,3437.4,3433.2,3436.0,44 -2015/11/4,10:13:00,3437.0,3444.2,3436.0,3439.4,95 -2015/11/4,10:14:00,3439.6,3439.6,3435.4,3436.4,63 -2015/11/4,10:15:00,3436.2,3443.0,3434.0,3440.0,85 -2015/11/4,10:16:00,3442.4,3447.4,3441.2,3444.8,119 -2015/11/4,10:17:00,3444.2,3448.0,3443.0,3448.0,109 -2015/11/4,10:18:00,3447.4,3454.6,3447.2,3454.4,184 -2015/11/4,10:19:00,3454.2,3455.0,3449.2,3449.2,116 -2015/11/4,10:20:00,3449.2,3454.0,3449.2,3454.0,84 -2015/11/4,10:21:00,3454.0,3455.8,3451.2,3454.2,67 -2015/11/4,10:22:00,3453.6,3455.8,3453.0,3453.2,58 -2015/11/4,10:23:00,3453.0,3457.8,3452.2,3456.8,77 -2015/11/4,10:24:00,3457.0,3459.8,3456.4,3457.4,78 -2015/11/4,10:25:00,3457.2,3458.8,3457.2,3457.4,51 -2015/11/4,10:26:00,3458.0,3458.8,3453.2,3455.4,92 -2015/11/4,10:27:00,3453.0,3457.0,3453.0,3456.0,58 -2015/11/4,10:28:00,3456.0,3458.4,3455.4,3455.4,44 -2015/11/4,10:29:00,3455.0,3455.8,3448.8,3450.0,80 -2015/11/4,10:30:00,3450.0,3458.4,3450.0,3454.0,59 -2015/11/4,10:31:00,3454.2,3467.4,3454.2,3463.6,231 -2015/11/4,10:32:00,3461.0,3463.4,3457.0,3457.2,77 -2015/11/4,10:33:00,3459.0,3460.2,3457.2,3458.2,45 -2015/11/4,10:34:00,3458.0,3466.0,3458.0,3463.2,96 -2015/11/4,10:35:00,3465.4,3470.0,3463.2,3467.6,154 -2015/11/4,10:36:00,3469.8,3470.0,3467.2,3470.0,86 -2015/11/4,10:37:00,3470.0,3472.6,3468.0,3468.8,99 -2015/11/4,10:38:00,3468.0,3468.0,3465.2,3466.0,55 -2015/11/4,10:39:00,3465.4,3466.0,3465.0,3466.0,29 -2015/11/4,10:40:00,3465.4,3468.8,3465.4,3467.4,45 -2015/11/4,10:41:00,3468.2,3469.8,3467.4,3468.4,57 -2015/11/4,10:42:00,3469.6,3469.6,3465.4,3465.4,39 -2015/11/4,10:43:00,3465.4,3465.8,3460.0,3460.0,56 -2015/11/4,10:44:00,3460.6,3464.6,3460.6,3464.6,51 -2015/11/4,10:45:00,3464.8,3466.0,3464.6,3465.2,34 -2015/11/4,10:46:00,3464.8,3469.6,3460.4,3460.4,69 -2015/11/4,10:47:00,3460.0,3465.0,3460.0,3462.6,32 -2015/11/4,10:48:00,3463.0,3463.2,3460.0,3460.0,46 -2015/11/4,10:49:00,3460.0,3465.2,3457.2,3464.8,68 -2015/11/4,10:50:00,3464.8,3467.8,3463.2,3466.8,46 -2015/11/4,10:51:00,3467.2,3467.2,3464.6,3465.2,45 -2015/11/4,10:52:00,3465.4,3467.0,3463.6,3467.0,34 -2015/11/4,10:53:00,3467.2,3472.0,3466.4,3471.4,81 -2015/11/4,10:54:00,3471.6,3473.0,3461.6,3464.8,83 -2015/11/4,10:55:00,3464.8,3470.6,3464.8,3464.8,44 -2015/11/4,10:56:00,3464.8,3467.6,3464.8,3467.6,30 -2015/11/4,10:57:00,3467.6,3468.2,3466.0,3467.6,20 -2015/11/4,10:58:00,3467.6,3469.6,3466.8,3468.8,14 -2015/11/4,10:59:00,3467.8,3470.8,3467.6,3467.8,48 -2015/11/4,11:00:00,3467.6,3468.6,3464.8,3468.6,32 -2015/11/4,11:01:00,3469.0,3477.0,3469.0,3477.0,113 -2015/11/4,11:02:00,3477.0,3479.0,3475.4,3475.8,98 -2015/11/4,11:03:00,3476.2,3483.0,3476.2,3483.0,113 -2015/11/4,11:04:00,3483.0,3488.0,3483.0,3485.2,127 -2015/11/4,11:05:00,3484.8,3487.0,3484.8,3487.0,59 -2015/11/4,11:06:00,3486.0,3486.6,3479.6,3480.2,90 -2015/11/4,11:07:00,3480.0,3482.0,3479.6,3482.0,45 -2015/11/4,11:08:00,3482.0,3484.8,3482.0,3482.0,38 -2015/11/4,11:09:00,3482.0,3484.2,3480.6,3480.6,30 -2015/11/4,11:10:00,3480.6,3480.6,3476.8,3478.8,34 -2015/11/4,11:11:00,3477.0,3479.0,3475.6,3475.8,34 -2015/11/4,11:12:00,3478.4,3479.6,3475.6,3478.6,21 -2015/11/4,11:13:00,3478.8,3479.8,3475.8,3477.2,44 -2015/11/4,11:14:00,3478.0,3479.8,3476.4,3478.4,26 -2015/11/4,11:15:00,3478.2,3478.2,3472.0,3474.4,72 -2015/11/4,11:16:00,3474.2,3474.4,3470.2,3470.6,57 -2015/11/4,11:17:00,3470.8,3473.4,3470.8,3472.0,31 -2015/11/4,11:18:00,3472.6,3477.4,3471.8,3475.0,30 -2015/11/4,11:19:00,3475.0,3476.6,3474.2,3476.6,20 -2015/11/4,11:20:00,3476.2,3477.2,3474.4,3477.0,27 -2015/11/4,11:21:00,3475.6,3480.0,3474.4,3479.8,33 -2015/11/4,11:22:00,3479.8,3481.0,3477.0,3480.2,42 -2015/11/4,11:23:00,3480.2,3480.2,3478.4,3478.8,13 -2015/11/4,11:24:00,3478.6,3481.6,3478.0,3479.4,28 -2015/11/4,11:25:00,3479.0,3480.4,3477.8,3477.8,13 -2015/11/4,11:26:00,3477.8,3485.4,3477.6,3485.4,49 -2015/11/4,11:27:00,3483.0,3485.4,3482.6,3484.8,27 -2015/11/4,11:28:00,3485.0,3490.8,3484.0,3489.8,113 -2015/11/4,11:29:00,3490.2,3493.6,3490.2,3493.0,84 -2015/11/4,11:30:00,3493.0,3494.6,3490.6,3492.0,59 -2015/11/4,13:01:00,3489.6,3489.6,3473.8,3485.4,258 -2015/11/4,13:02:00,3486.0,3487.0,3482.6,3486.4,78 -2015/11/4,13:03:00,3487.0,3489.0,3483.4,3483.4,63 -2015/11/4,13:04:00,3483.4,3486.0,3483.2,3485.0,35 -2015/11/4,13:05:00,3485.0,3485.8,3480.6,3480.6,43 -2015/11/4,13:06:00,3480.8,3483.2,3480.0,3482.6,49 -2015/11/4,13:07:00,3480.2,3485.2,3480.2,3485.2,33 -2015/11/4,13:08:00,3485.2,3485.8,3485.0,3485.6,18 -2015/11/4,13:09:00,3485.8,3491.0,3485.8,3490.0,43 -2015/11/4,13:10:00,3491.0,3492.0,3487.8,3491.0,37 -2015/11/4,13:11:00,3491.2,3492.6,3488.8,3492.6,40 -2015/11/4,13:12:00,3492.6,3492.6,3486.2,3489.0,51 -2015/11/4,13:13:00,3488.0,3490.2,3486.4,3489.8,34 -2015/11/4,13:14:00,3489.6,3489.6,3486.2,3486.6,39 -2015/11/4,13:15:00,3486.6,3487.8,3486.0,3486.0,25 -2015/11/4,13:16:00,3486.0,3489.0,3485.6,3488.0,29 -2015/11/4,13:17:00,3487.4,3488.0,3485.2,3485.4,29 -2015/11/4,13:18:00,3485.2,3487.0,3481.4,3481.4,63 -2015/11/4,13:19:00,3480.6,3482.0,3479.0,3480.2,49 -2015/11/4,13:20:00,3479.6,3482.0,3479.4,3482.0,26 -2015/11/4,13:21:00,3483.6,3485.4,3481.0,3481.0,27 -2015/11/4,13:22:00,3483.0,3486.8,3480.0,3486.8,51 -2015/11/4,13:23:00,3485.4,3485.8,3480.2,3480.2,25 -2015/11/4,13:24:00,3480.2,3480.2,3474.8,3477.2,96 -2015/11/4,13:25:00,3477.2,3477.8,3472.0,3474.0,105 -2015/11/4,13:26:00,3473.2,3474.4,3468.2,3468.4,110 -2015/11/4,13:27:00,3470.0,3474.0,3468.2,3473.0,71 -2015/11/4,13:28:00,3473.0,3476.0,3473.0,3475.0,34 -2015/11/4,13:29:00,3474.6,3475.0,3474.0,3474.6,21 -2015/11/4,13:30:00,3475.0,3476.2,3472.0,3476.0,29 -2015/11/4,13:31:00,3476.0,3476.0,3471.2,3471.2,37 -2015/11/4,13:32:00,3473.0,3475.8,3472.8,3474.6,35 -2015/11/4,13:33:00,3474.6,3477.8,3474.0,3475.6,43 -2015/11/4,13:34:00,3477.4,3481.0,3477.0,3481.0,87 -2015/11/4,13:35:00,3481.6,3484.8,3480.6,3483.8,49 -2015/11/4,13:36:00,3482.8,3484.0,3481.6,3483.4,21 -2015/11/4,13:37:00,3483.2,3483.2,3478.4,3480.8,32 -2015/11/4,13:38:00,3479.2,3480.8,3478.2,3478.4,30 -2015/11/4,13:39:00,3481.0,3481.0,3478.8,3480.6,15 -2015/11/4,13:40:00,3480.6,3481.2,3478.8,3480.4,29 -2015/11/4,13:41:00,3480.8,3482.4,3478.2,3478.2,25 -2015/11/4,13:42:00,3480.4,3483.0,3480.2,3483.0,18 -2015/11/4,13:43:00,3483.4,3488.8,3481.8,3488.6,50 -2015/11/4,13:44:00,3487.8,3489.8,3486.0,3486.6,40 -2015/11/4,13:45:00,3486.4,3495.0,3486.4,3493.6,71 -2015/11/4,13:46:00,3493.2,3497.2,3493.2,3495.0,114 -2015/11/4,13:47:00,3497.0,3497.0,3495.2,3495.2,29 -2015/11/4,13:48:00,3495.0,3496.2,3485.4,3487.4,75 -2015/11/4,13:49:00,3484.8,3491.6,3484.8,3488.0,34 -2015/11/4,13:50:00,3486.0,3492.0,3484.4,3489.2,39 -2015/11/4,13:51:00,3489.0,3494.0,3489.0,3491.8,18 -2015/11/4,13:52:00,3492.0,3493.4,3491.0,3492.4,30 -2015/11/4,13:53:00,3493.0,3496.4,3493.0,3496.4,42 -2015/11/4,13:54:00,3496.4,3498.0,3493.4,3495.2,60 -2015/11/4,13:55:00,3495.4,3496.6,3494.2,3496.6,21 -2015/11/4,13:56:00,3496.6,3497.0,3494.6,3496.2,38 -2015/11/4,13:57:00,3495.8,3496.4,3494.2,3496.4,42 -2015/11/4,13:58:00,3496.4,3502.8,3496.4,3502.0,130 -2015/11/4,13:59:00,3502.2,3508.0,3502.0,3506.0,135 -2015/11/4,14:00:00,3507.8,3508.6,3503.0,3503.4,83 -2015/11/4,14:01:00,3505.0,3507.6,3503.0,3503.8,67 -2015/11/4,14:02:00,3504.4,3506.2,3503.2,3503.6,32 -2015/11/4,14:03:00,3503.2,3504.0,3501.0,3503.6,50 -2015/11/4,14:04:00,3503.6,3507.4,3503.0,3504.0,33 -2015/11/4,14:05:00,3504.0,3507.4,3504.0,3507.4,35 -2015/11/4,14:06:00,3508.6,3523.2,3508.6,3519.8,160 -2015/11/4,14:07:00,3520.0,3528.0,3520.0,3526.4,119 -2015/11/4,14:08:00,3525.8,3527.6,3523.0,3526.8,58 -2015/11/4,14:09:00,3527.0,3538.4,3527.0,3533.8,163 -2015/11/4,14:10:00,3537.6,3538.2,3532.8,3538.0,106 -2015/11/4,14:11:00,3538.0,3538.2,3534.4,3538.2,60 -2015/11/4,14:12:00,3537.8,3538.0,3531.2,3531.2,43 -2015/11/4,14:13:00,3531.0,3533.8,3526.2,3530.8,54 -2015/11/4,14:14:00,3530.8,3533.0,3526.4,3528.4,32 -2015/11/4,14:15:00,3528.4,3528.4,3525.8,3528.0,50 -2015/11/4,14:16:00,3528.0,3530.0,3527.0,3528.8,45 -2015/11/4,14:17:00,3529.4,3530.0,3527.2,3527.2,36 -2015/11/4,14:18:00,3527.2,3528.8,3525.8,3527.6,33 -2015/11/4,14:19:00,3528.6,3536.0,3527.4,3536.0,60 -2015/11/4,14:20:00,3532.6,3537.6,3532.0,3533.4,68 -2015/11/4,14:21:00,3536.6,3537.0,3533.2,3533.2,36 -2015/11/4,14:22:00,3533.2,3536.4,3528.2,3531.8,30 -2015/11/4,14:23:00,3530.6,3534.4,3530.6,3533.6,14 -2015/11/4,14:24:00,3533.6,3538.0,3533.0,3538.0,34 -2015/11/4,14:25:00,3538.0,3553.0,3538.0,3553.0,144 -2015/11/4,14:26:00,3553.0,3555.0,3548.8,3552.0,74 -2015/11/4,14:27:00,3554.8,3556.0,3548.4,3548.4,62 -2015/11/4,14:28:00,3549.2,3555.6,3548.4,3555.6,39 -2015/11/4,14:29:00,3555.8,3555.8,3551.6,3552.0,37 -2015/11/4,14:30:00,3555.6,3560.8,3553.0,3560.8,59 -2015/11/4,14:31:00,3561.0,3570.0,3560.8,3567.8,182 -2015/11/4,14:32:00,3569.4,3579.0,3563.0,3570.0,138 -2015/11/4,14:33:00,3570.0,3570.0,3561.0,3561.2,67 -2015/11/4,14:34:00,3561.0,3561.0,3555.2,3555.2,79 -2015/11/4,14:35:00,3555.4,3561.8,3555.4,3558.2,35 -2015/11/4,14:36:00,3558.2,3561.0,3554.2,3554.2,59 -2015/11/4,14:37:00,3553.0,3560.0,3551.0,3553.0,59 -2015/11/4,14:38:00,3553.2,3555.8,3552.2,3554.0,50 -2015/11/4,14:39:00,3555.4,3558.6,3552.4,3558.6,59 -2015/11/4,14:40:00,3558.6,3559.6,3553.6,3555.4,28 -2015/11/4,14:41:00,3558.0,3562.8,3555.6,3562.8,29 -2015/11/4,14:42:00,3561.0,3564.0,3560.0,3561.2,23 -2015/11/4,14:43:00,3562.0,3567.8,3561.0,3564.0,54 -2015/11/4,14:44:00,3564.0,3564.0,3561.0,3563.6,38 -2015/11/4,14:45:00,3563.8,3567.4,3562.4,3567.4,30 -2015/11/4,14:46:00,3565.4,3568.0,3563.4,3563.6,51 -2015/11/4,14:47:00,3563.6,3564.6,3560.0,3564.4,45 -2015/11/4,14:48:00,3564.0,3569.8,3560.4,3569.8,43 -2015/11/4,14:49:00,3570.0,3575.0,3561.8,3563.2,108 -2015/11/4,14:50:00,3563.0,3569.6,3563.0,3565.2,44 -2015/11/4,14:51:00,3565.2,3571.2,3565.2,3571.2,35 -2015/11/4,14:52:00,3570.0,3572.0,3565.4,3566.0,58 -2015/11/4,14:53:00,3565.6,3565.6,3563.0,3563.0,44 -2015/11/4,14:54:00,3563.0,3567.0,3563.0,3567.0,35 -2015/11/4,14:55:00,3567.0,3568.0,3564.2,3565.6,28 -2015/11/4,14:56:00,3565.6,3565.6,3563.2,3565.4,47 -2015/11/4,14:57:00,3565.4,3575.2,3564.6,3572.4,66 -2015/11/4,14:58:00,3574.4,3574.4,3570.0,3574.0,57 -2015/11/4,14:59:00,3574.0,3579.8,3570.8,3579.8,84 -2015/11/4,15:00:00,3580.0,3582.8,3575.6,3576.2,80 -2015/11/4,15:01:00,3576.2,3579.4,3571.0,3579.4,117 -2015/11/4,15:02:00,3579.4,3582.4,3571.8,3582.4,113 -2015/11/4,15:03:00,3580.0,3582.6,3579.6,3580.0,80 -2015/11/4,15:04:00,3580.0,3581.8,3577.4,3577.8,59 -2015/11/4,15:05:00,3578.0,3581.0,3577.0,3581.0,33 -2015/11/4,15:06:00,3581.0,3581.0,3576.6,3580.8,50 -2015/11/4,15:07:00,3580.4,3582.4,3577.8,3582.0,73 -2015/11/4,15:08:00,3582.0,3588.8,3581.2,3588.8,123 -2015/11/4,15:09:00,3588.8,3594.6,3586.0,3591.0,103 -2015/11/4,15:10:00,3590.2,3592.6,3587.2,3587.2,54 -2015/11/4,15:11:00,3586.4,3587.0,3580.0,3584.6,74 -2015/11/4,15:12:00,3584.2,3586.4,3582.2,3583.4,56 -2015/11/4,15:13:00,3583.4,3585.0,3582.8,3583.0,81 -2015/11/4,15:14:00,3583.0,3588.0,3583.0,3587.0,97 -2015/11/4,15:15:00,3588.0,3592.8,3587.0,3591.2,162 -2015/11/5,09:16:00,3580.0,3580.0,3572.2,3574.8,386 -2015/11/5,09:17:00,3573.4,3574.8,3565.8,3565.8,188 -2015/11/5,09:18:00,3566.0,3572.4,3565.8,3570.2,143 -2015/11/5,09:19:00,3569.6,3569.8,3562.0,3562.8,137 -2015/11/5,09:20:00,3562.8,3566.2,3562.6,3566.2,85 -2015/11/5,09:21:00,3566.0,3566.4,3563.4,3565.4,61 -2015/11/5,09:22:00,3565.2,3569.0,3564.0,3569.0,54 -2015/11/5,09:23:00,3569.0,3571.0,3566.6,3566.6,63 -2015/11/5,09:24:00,3568.0,3568.4,3565.8,3566.8,33 -2015/11/5,09:25:00,3568.0,3570.8,3568.0,3570.2,32 -2015/11/5,09:26:00,3570.2,3570.4,3566.6,3569.2,37 -2015/11/5,09:27:00,3569.0,3569.6,3566.4,3568.8,46 -2015/11/5,09:28:00,3569.6,3570.6,3568.6,3568.6,42 -2015/11/5,09:29:00,3568.8,3569.8,3568.2,3568.2,19 -2015/11/5,09:30:00,3568.4,3568.6,3564.2,3564.2,53 -2015/11/5,09:31:00,3564.0,3567.6,3563.2,3567.4,73 -2015/11/5,09:32:00,3567.8,3577.0,3565.8,3575.2,94 -2015/11/5,09:33:00,3575.2,3577.4,3570.6,3573.2,90 -2015/11/5,09:34:00,3571.2,3577.0,3571.0,3576.0,109 -2015/11/5,09:35:00,3576.0,3576.8,3573.2,3573.4,79 -2015/11/5,09:36:00,3573.2,3574.6,3571.6,3572.4,54 -2015/11/5,09:37:00,3572.4,3575.8,3572.0,3574.2,53 -2015/11/5,09:38:00,3575.6,3575.6,3572.0,3574.0,55 -2015/11/5,09:39:00,3572.0,3577.0,3572.0,3576.4,77 -2015/11/5,09:40:00,3576.4,3585.6,3576.4,3585.6,189 -2015/11/5,09:41:00,3585.6,3589.0,3582.4,3584.2,159 -2015/11/5,09:42:00,3585.0,3586.8,3582.4,3586.4,125 -2015/11/5,09:43:00,3586.4,3586.4,3582.8,3585.0,84 -2015/11/5,09:44:00,3584.8,3585.4,3582.0,3582.0,71 -2015/11/5,09:45:00,3581.6,3584.0,3581.4,3581.4,64 -2015/11/5,09:46:00,3581.4,3583.6,3581.0,3581.4,79 -2015/11/5,09:47:00,3581.0,3582.6,3576.8,3578.0,75 -2015/11/5,09:48:00,3576.8,3582.8,3576.8,3580.8,47 -2015/11/5,09:49:00,3582.8,3582.8,3576.8,3576.8,36 -2015/11/5,09:50:00,3576.6,3578.0,3575.0,3576.6,65 -2015/11/5,09:51:00,3577.2,3577.8,3570.4,3571.2,78 -2015/11/5,09:52:00,3571.0,3573.4,3570.2,3572.0,80 -2015/11/5,09:53:00,3572.8,3575.0,3571.0,3574.6,67 -2015/11/5,09:54:00,3574.2,3577.0,3572.8,3577.0,54 -2015/11/5,09:55:00,3577.0,3579.4,3576.2,3578.0,44 -2015/11/5,09:56:00,3578.4,3579.0,3576.4,3578.6,35 -2015/11/5,09:57:00,3577.4,3579.6,3577.2,3579.6,24 -2015/11/5,09:58:00,3579.8,3582.0,3578.6,3580.0,55 -2015/11/5,09:59:00,3582.0,3584.2,3581.2,3583.8,62 -2015/11/5,10:00:00,3584.0,3585.0,3583.2,3584.8,52 -2015/11/5,10:01:00,3584.8,3587.2,3584.8,3587.2,86 -2015/11/5,10:02:00,3587.2,3590.0,3586.0,3590.0,107 -2015/11/5,10:03:00,3591.2,3594.0,3590.0,3592.6,147 -2015/11/5,10:04:00,3593.0,3598.6,3587.6,3589.8,267 -2015/11/5,10:05:00,3589.4,3594.8,3589.0,3593.6,120 -2015/11/5,10:06:00,3593.8,3598.0,3593.0,3598.0,129 -2015/11/5,10:07:00,3595.8,3598.0,3592.2,3595.0,107 -2015/11/5,10:08:00,3595.0,3596.4,3591.4,3591.8,99 -2015/11/5,10:09:00,3592.0,3596.6,3592.0,3596.6,43 -2015/11/5,10:10:00,3596.4,3604.4,3596.4,3603.6,145 -2015/11/5,10:11:00,3603.6,3607.8,3602.0,3607.8,126 -2015/11/5,10:12:00,3607.8,3613.6,3607.8,3610.0,204 -2015/11/5,10:13:00,3612.0,3627.8,3612.0,3621.4,240 -2015/11/5,10:14:00,3621.4,3625.0,3621.4,3625.0,149 -2015/11/5,10:15:00,3625.0,3634.8,3623.8,3633.0,162 -2015/11/5,10:16:00,3630.8,3634.0,3625.0,3628.6,191 -2015/11/5,10:17:00,3628.0,3640.0,3628.0,3634.8,171 -2015/11/5,10:18:00,3634.4,3637.4,3628.8,3636.6,149 -2015/11/5,10:19:00,3636.6,3648.6,3636.6,3644.8,173 -2015/11/5,10:20:00,3644.4,3645.4,3630.8,3630.8,196 -2015/11/5,10:21:00,3630.8,3635.0,3630.0,3632.8,124 -2015/11/5,10:22:00,3631.6,3632.8,3622.4,3625.4,173 -2015/11/5,10:23:00,3622.6,3625.0,3620.6,3622.0,162 -2015/11/5,10:24:00,3623.4,3625.8,3621.8,3622.4,67 -2015/11/5,10:25:00,3625.4,3625.4,3618.0,3620.8,113 -2015/11/5,10:26:00,3619.0,3627.2,3618.0,3627.2,117 -2015/11/5,10:27:00,3627.6,3631.0,3624.2,3625.4,120 -2015/11/5,10:28:00,3624.6,3627.4,3624.6,3627.2,91 -2015/11/5,10:29:00,3627.2,3629.8,3625.0,3625.6,74 -2015/11/5,10:30:00,3625.6,3625.6,3616.0,3618.2,137 -2015/11/5,10:31:00,3617.0,3621.8,3617.0,3618.0,92 -2015/11/5,10:32:00,3618.0,3627.6,3618.0,3625.0,71 -2015/11/5,10:33:00,3624.8,3626.0,3623.2,3624.2,69 -2015/11/5,10:34:00,3626.0,3629.0,3624.0,3626.0,59 -2015/11/5,10:35:00,3628.0,3628.0,3622.2,3623.2,46 -2015/11/5,10:36:00,3624.8,3626.0,3622.6,3622.8,46 -2015/11/5,10:37:00,3624.0,3624.8,3618.0,3619.0,50 -2015/11/5,10:38:00,3620.8,3624.0,3620.0,3624.0,58 -2015/11/5,10:39:00,3623.8,3625.8,3621.6,3625.8,57 -2015/11/5,10:40:00,3626.0,3630.0,3625.2,3629.0,112 -2015/11/5,10:41:00,3630.0,3630.0,3627.0,3627.0,53 -2015/11/5,10:42:00,3628.8,3630.0,3626.0,3630.0,45 -2015/11/5,10:43:00,3630.0,3630.2,3629.0,3630.2,44 -2015/11/5,10:44:00,3630.2,3635.8,3630.2,3633.0,80 -2015/11/5,10:45:00,3632.0,3634.0,3626.4,3627.2,112 -2015/11/5,10:46:00,3627.2,3629.0,3623.4,3625.0,57 -2015/11/5,10:47:00,3625.0,3628.0,3623.4,3624.0,33 -2015/11/5,10:48:00,3623.4,3627.4,3623.4,3626.6,23 -2015/11/5,10:49:00,3625.2,3630.0,3625.2,3629.4,46 -2015/11/5,10:50:00,3629.8,3629.8,3624.8,3625.0,38 -2015/11/5,10:51:00,3624.0,3627.8,3622.0,3625.4,56 -2015/11/5,10:52:00,3626.6,3626.6,3620.0,3621.0,57 -2015/11/5,10:53:00,3620.4,3621.6,3610.8,3612.6,128 -2015/11/5,10:54:00,3610.0,3615.6,3610.0,3612.8,82 -2015/11/5,10:55:00,3612.8,3612.8,3608.0,3610.0,100 -2015/11/5,10:56:00,3610.2,3613.8,3609.6,3611.0,39 -2015/11/5,10:57:00,3613.4,3613.6,3610.2,3610.2,27 -2015/11/5,10:58:00,3610.8,3615.8,3610.6,3615.6,58 -2015/11/5,10:59:00,3614.6,3616.2,3611.0,3611.0,45 -2015/11/5,11:00:00,3610.6,3613.0,3610.6,3612.8,24 -2015/11/5,11:01:00,3612.2,3612.8,3608.2,3609.6,63 -2015/11/5,11:02:00,3608.2,3608.8,3600.4,3600.4,144 -2015/11/5,11:03:00,3600.8,3604.8,3600.0,3602.6,84 -2015/11/5,11:04:00,3603.8,3605.0,3602.0,3604.8,45 -2015/11/5,11:05:00,3604.8,3609.8,3604.8,3608.8,44 -2015/11/5,11:06:00,3607.8,3613.0,3603.8,3613.0,42 -2015/11/5,11:07:00,3612.0,3613.8,3610.2,3613.8,45 -2015/11/5,11:08:00,3613.8,3616.0,3612.4,3616.0,82 -2015/11/5,11:09:00,3615.2,3616.8,3613.8,3615.0,75 -2015/11/5,11:10:00,3614.4,3614.8,3613.0,3613.0,37 -2015/11/5,11:11:00,3613.0,3614.0,3612.8,3614.0,22 -2015/11/5,11:12:00,3613.6,3614.4,3613.2,3614.4,35 -2015/11/5,11:13:00,3614.4,3615.8,3614.2,3615.8,76 -2015/11/5,11:14:00,3615.8,3625.0,3615.8,3625.0,98 -2015/11/5,11:15:00,3625.0,3628.8,3624.0,3625.0,95 -2015/11/5,11:16:00,3625.0,3626.0,3623.4,3624.4,36 -2015/11/5,11:17:00,3624.6,3624.6,3623.2,3624.0,46 -2015/11/5,11:18:00,3624.0,3628.4,3623.4,3626.8,52 -2015/11/5,11:19:00,3627.0,3628.8,3625.4,3628.8,31 -2015/11/5,11:20:00,3628.0,3628.6,3625.4,3625.4,33 -2015/11/5,11:21:00,3625.4,3627.6,3625.4,3627.0,15 -2015/11/5,11:22:00,3626.6,3628.8,3623.8,3628.8,47 -2015/11/5,11:23:00,3628.8,3635.2,3628.8,3634.6,76 -2015/11/5,11:24:00,3635.0,3638.0,3632.8,3637.0,44 -2015/11/5,11:25:00,3636.8,3640.4,3636.8,3640.2,56 -2015/11/5,11:26:00,3639.6,3655.6,3639.6,3654.2,147 -2015/11/5,11:27:00,3654.8,3655.4,3644.4,3645.2,59 -2015/11/5,11:28:00,3645.0,3653.2,3644.6,3653.2,55 -2015/11/5,11:29:00,3653.2,3654.0,3647.0,3650.0,60 -2015/11/5,11:30:00,3650.6,3652.0,3646.2,3648.0,48 -2015/11/5,13:01:00,3645.2,3664.0,3645.2,3660.8,125 -2015/11/5,13:02:00,3664.6,3665.0,3660.0,3660.2,48 -2015/11/5,13:03:00,3660.2,3662.0,3655.6,3657.6,60 -2015/11/5,13:04:00,3657.6,3658.2,3653.6,3655.4,32 -2015/11/5,13:05:00,3654.8,3657.0,3653.4,3657.0,32 -2015/11/5,13:06:00,3657.0,3657.8,3654.4,3655.0,30 -2015/11/5,13:07:00,3655.0,3658.2,3651.2,3655.0,51 -2015/11/5,13:08:00,3657.0,3657.0,3654.0,3656.0,27 -2015/11/5,13:09:00,3655.2,3679.8,3655.2,3675.2,124 -2015/11/5,13:10:00,3675.0,3675.4,3671.0,3674.6,68 -2015/11/5,13:11:00,3674.8,3678.2,3671.8,3678.2,52 -2015/11/5,13:12:00,3679.0,3696.2,3678.2,3696.0,171 -2015/11/5,13:13:00,3696.6,3696.6,3686.4,3690.4,94 -2015/11/5,13:14:00,3690.0,3690.8,3680.6,3681.4,60 -2015/11/5,13:15:00,3681.4,3688.2,3680.0,3680.0,40 -2015/11/5,13:16:00,3679.8,3680.0,3678.0,3678.0,76 -2015/11/5,13:17:00,3677.6,3682.4,3673.2,3675.0,68 -2015/11/5,13:18:00,3679.6,3680.0,3674.8,3676.2,30 -2015/11/5,13:19:00,3678.8,3683.6,3675.6,3683.6,30 -2015/11/5,13:20:00,3683.6,3685.0,3679.2,3679.2,48 -2015/11/5,13:21:00,3680.4,3685.8,3678.8,3680.0,40 -2015/11/5,13:22:00,3680.0,3686.0,3680.0,3685.4,46 -2015/11/5,13:23:00,3685.6,3691.0,3685.6,3690.6,55 -2015/11/5,13:24:00,3690.6,3690.6,3676.4,3677.4,52 -2015/11/5,13:25:00,3677.6,3680.2,3675.4,3676.0,48 -2015/11/5,13:26:00,3675.2,3676.0,3672.2,3672.2,54 -2015/11/5,13:27:00,3672.2,3673.4,3667.6,3669.0,58 -2015/11/5,13:28:00,3668.6,3671.4,3668.6,3671.4,39 -2015/11/5,13:29:00,3671.0,3672.0,3669.0,3669.0,16 -2015/11/5,13:30:00,3669.0,3673.6,3668.0,3673.2,28 -2015/11/5,13:31:00,3673.4,3681.0,3670.8,3673.2,41 -2015/11/5,13:32:00,3673.2,3678.0,3673.2,3678.0,23 -2015/11/5,13:33:00,3677.8,3678.0,3661.8,3667.0,83 -2015/11/5,13:34:00,3665.0,3667.8,3661.0,3665.2,60 -2015/11/5,13:35:00,3665.0,3668.4,3664.8,3668.2,38 -2015/11/5,13:36:00,3668.2,3670.0,3659.8,3661.0,87 -2015/11/5,13:37:00,3660.0,3662.0,3656.0,3656.0,65 -2015/11/5,13:38:00,3656.0,3662.2,3656.0,3658.8,46 -2015/11/5,13:39:00,3662.0,3665.0,3658.8,3664.6,39 -2015/11/5,13:40:00,3665.2,3666.8,3663.0,3664.2,30 -2015/11/5,13:41:00,3664.0,3670.0,3664.0,3670.0,31 -2015/11/5,13:42:00,3670.0,3675.0,3668.8,3672.6,42 -2015/11/5,13:43:00,3672.6,3679.4,3671.4,3674.4,44 -2015/11/5,13:44:00,3671.2,3674.0,3671.0,3674.0,19 -2015/11/5,13:45:00,3674.8,3679.0,3673.0,3673.0,27 -2015/11/5,13:46:00,3673.0,3673.0,3657.6,3662.4,50 -2015/11/5,13:47:00,3656.8,3667.0,3656.0,3663.8,42 -2015/11/5,13:48:00,3665.0,3665.8,3656.4,3657.0,41 -2015/11/5,13:49:00,3656.6,3656.6,3649.2,3649.2,92 -2015/11/5,13:50:00,3649.8,3651.0,3645.4,3648.8,72 -2015/11/5,13:51:00,3648.8,3657.0,3648.4,3653.2,52 -2015/11/5,13:52:00,3656.0,3664.0,3653.6,3661.4,52 -2015/11/5,13:53:00,3661.6,3663.0,3658.8,3660.2,28 -2015/11/5,13:54:00,3663.6,3666.4,3660.8,3665.0,27 -2015/11/5,13:55:00,3666.0,3666.4,3661.4,3662.0,13 -2015/11/5,13:56:00,3662.0,3662.0,3648.8,3653.0,35 -2015/11/5,13:57:00,3654.2,3660.0,3654.2,3655.6,28 -2015/11/5,13:58:00,3658.6,3664.6,3658.0,3658.8,34 -2015/11/5,13:59:00,3661.0,3661.0,3648.6,3654.0,36 -2015/11/5,14:00:00,3655.0,3662.2,3655.0,3660.8,26 -2015/11/5,14:01:00,3661.0,3669.0,3660.8,3669.0,56 -2015/11/5,14:02:00,3668.8,3670.0,3665.4,3668.0,47 -2015/11/5,14:03:00,3668.2,3670.6,3666.4,3670.6,40 -2015/11/5,14:04:00,3670.2,3670.8,3666.4,3670.0,31 -2015/11/5,14:05:00,3669.8,3669.8,3669.8,3669.8,15 -2015/11/5,14:06:00,3671.6,3678.4,3669.0,3678.4,70 -2015/11/5,14:07:00,3678.6,3679.2,3675.0,3677.6,57 -2015/11/5,14:08:00,3676.0,3678.0,3669.0,3674.2,43 -2015/11/5,14:09:00,3673.8,3673.8,3666.8,3670.0,33 -2015/11/5,14:10:00,3669.2,3674.4,3667.4,3668.2,25 -2015/11/5,14:11:00,3668.2,3673.0,3668.2,3670.2,11 -2015/11/5,14:12:00,3670.0,3670.0,3668.2,3670.0,23 -2015/11/5,14:13:00,3670.0,3670.4,3667.6,3667.6,18 -2015/11/5,14:14:00,3667.0,3667.0,3651.2,3651.2,61 -2015/11/5,14:15:00,3651.8,3654.6,3647.2,3647.2,58 -2015/11/5,14:16:00,3646.0,3646.0,3631.2,3637.4,139 -2015/11/5,14:17:00,3637.8,3645.4,3633.0,3637.6,74 -2015/11/5,14:18:00,3635.4,3644.6,3635.2,3641.2,51 -2015/11/5,14:19:00,3641.0,3644.6,3639.8,3643.6,37 -2015/11/5,14:20:00,3644.6,3653.8,3643.6,3650.2,55 -2015/11/5,14:21:00,3650.0,3650.0,3641.2,3642.6,44 -2015/11/5,14:22:00,3644.4,3649.6,3643.2,3647.4,28 -2015/11/5,14:23:00,3647.4,3647.4,3643.6,3643.6,19 -2015/11/5,14:24:00,3645.8,3647.4,3642.4,3646.0,28 -2015/11/5,14:25:00,3646.0,3649.8,3644.2,3648.4,34 -2015/11/5,14:26:00,3648.6,3648.6,3642.4,3642.4,25 -2015/11/5,14:27:00,3642.4,3643.6,3635.8,3635.8,52 -2015/11/5,14:28:00,3636.2,3642.6,3634.8,3639.2,44 -2015/11/5,14:29:00,3644.0,3647.0,3640.2,3645.0,36 -2015/11/5,14:30:00,3640.4,3649.6,3640.2,3649.6,44 -2015/11/5,14:31:00,3648.2,3649.6,3642.6,3645.6,25 -2015/11/5,14:32:00,3649.6,3653.6,3646.6,3653.6,42 -2015/11/5,14:33:00,3653.4,3663.0,3653.4,3659.0,58 -2015/11/5,14:34:00,3662.2,3662.4,3658.2,3661.2,54 -2015/11/5,14:35:00,3661.6,3661.6,3656.8,3658.2,25 -2015/11/5,14:36:00,3658.0,3660.0,3658.0,3658.0,24 -2015/11/5,14:37:00,3656.6,3657.8,3652.2,3653.6,20 -2015/11/5,14:38:00,3655.6,3657.4,3653.8,3655.0,27 -2015/11/5,14:39:00,3655.0,3656.0,3651.6,3652.2,34 -2015/11/5,14:40:00,3651.0,3653.4,3650.4,3651.0,23 -2015/11/5,14:41:00,3651.4,3653.0,3649.2,3650.0,29 -2015/11/5,14:42:00,3648.2,3650.4,3646.6,3647.4,25 -2015/11/5,14:43:00,3647.4,3647.4,3642.2,3642.2,40 -2015/11/5,14:44:00,3642.2,3646.8,3638.2,3640.0,50 -2015/11/5,14:45:00,3638.2,3639.2,3632.0,3635.0,71 -2015/11/5,14:46:00,3635.0,3638.0,3634.4,3634.4,53 -2015/11/5,14:47:00,3634.4,3636.8,3634.4,3635.0,59 -2015/11/5,14:48:00,3634.4,3635.0,3624.0,3624.0,140 -2015/11/5,14:49:00,3624.0,3630.2,3622.0,3624.0,106 -2015/11/5,14:50:00,3624.6,3630.0,3623.0,3625.2,45 -2015/11/5,14:51:00,3625.2,3629.4,3624.8,3629.4,23 -2015/11/5,14:52:00,3628.8,3638.2,3628.8,3635.8,52 -2015/11/5,14:53:00,3633.0,3633.0,3628.2,3630.0,50 -2015/11/5,14:54:00,3630.0,3634.4,3629.8,3632.0,31 -2015/11/5,14:55:00,3632.0,3634.8,3630.2,3630.2,25 -2015/11/5,14:56:00,3632.8,3635.0,3630.6,3631.0,37 -2015/11/5,14:57:00,3632.0,3636.0,3631.4,3633.0,37 -2015/11/5,14:58:00,3634.8,3640.8,3634.8,3640.8,65 -2015/11/5,14:59:00,3642.8,3642.8,3638.2,3641.0,57 -2015/11/5,15:00:00,3640.0,3640.0,3635.2,3635.4,72 -2015/11/5,15:01:00,3638.6,3640.0,3633.4,3633.4,86 -2015/11/5,15:02:00,3634.0,3634.0,3630.2,3631.2,55 -2015/11/5,15:03:00,3630.6,3635.0,3628.8,3630.2,56 -2015/11/5,15:04:00,3630.4,3633.8,3630.4,3631.4,41 -2015/11/5,15:05:00,3632.2,3633.6,3630.4,3632.8,39 -2015/11/5,15:06:00,3631.8,3632.8,3631.8,3632.0,37 -2015/11/5,15:07:00,3632.0,3632.6,3631.2,3632.2,33 -2015/11/5,15:08:00,3632.0,3632.4,3630.8,3630.8,44 -2015/11/5,15:09:00,3630.8,3632.2,3630.8,3631.4,55 -2015/11/5,15:10:00,3631.4,3634.8,3631.2,3632.8,42 -2015/11/5,15:11:00,3632.0,3636.2,3632.0,3634.8,54 -2015/11/5,15:12:00,3634.8,3635.6,3633.2,3635.0,39 -2015/11/5,15:13:00,3635.0,3636.8,3634.0,3635.0,45 -2015/11/5,15:14:00,3635.2,3638.0,3635.0,3638.0,56 -2015/11/5,15:15:00,3638.0,3641.2,3637.4,3638.4,114 -2015/11/6,09:16:00,3641.0,3647.2,3641.0,3641.0,194 -2015/11/6,09:17:00,3641.0,3644.6,3638.6,3644.0,97 -2015/11/6,09:18:00,3642.8,3643.8,3639.8,3639.8,70 -2015/11/6,09:19:00,3639.8,3640.6,3637.6,3640.0,63 -2015/11/6,09:20:00,3640.0,3640.0,3637.8,3638.8,35 -2015/11/6,09:21:00,3638.2,3640.4,3637.6,3640.4,39 -2015/11/6,09:22:00,3640.6,3643.0,3639.8,3643.0,27 -2015/11/6,09:23:00,3643.0,3653.0,3643.0,3649.6,147 -2015/11/6,09:24:00,3649.6,3651.2,3648.4,3649.6,60 -2015/11/6,09:25:00,3649.6,3651.0,3648.4,3649.0,29 -2015/11/6,09:26:00,3649.0,3650.8,3647.0,3648.4,62 -2015/11/6,09:27:00,3647.4,3650.0,3647.4,3648.8,42 -2015/11/6,09:28:00,3650.4,3653.8,3648.6,3648.6,67 -2015/11/6,09:29:00,3651.2,3657.0,3649.0,3655.4,101 -2015/11/6,09:30:00,3657.0,3658.0,3655.2,3655.2,59 -2015/11/6,09:31:00,3657.6,3657.6,3648.0,3649.4,94 -2015/11/6,09:32:00,3649.4,3652.6,3648.2,3650.8,66 -2015/11/6,09:33:00,3649.2,3656.4,3649.2,3654.8,47 -2015/11/6,09:34:00,3656.8,3661.0,3655.6,3657.6,119 -2015/11/6,09:35:00,3657.6,3657.6,3653.0,3653.0,61 -2015/11/6,09:36:00,3652.8,3656.0,3648.0,3648.4,77 -2015/11/6,09:37:00,3651.4,3651.4,3641.6,3641.6,94 -2015/11/6,09:38:00,3641.6,3645.0,3641.2,3644.0,66 -2015/11/6,09:39:00,3644.0,3649.0,3643.0,3648.2,80 -2015/11/6,09:40:00,3645.6,3648.8,3643.6,3648.4,92 -2015/11/6,09:41:00,3648.0,3656.2,3647.6,3655.0,67 -2015/11/6,09:42:00,3652.6,3654.8,3652.6,3654.6,61 -2015/11/6,09:43:00,3654.8,3654.8,3650.6,3650.6,66 -2015/11/6,09:44:00,3652.6,3655.0,3651.6,3655.0,48 -2015/11/6,09:45:00,3655.0,3660.8,3654.4,3660.2,69 -2015/11/6,09:46:00,3660.2,3663.8,3657.2,3659.0,99 -2015/11/6,09:47:00,3658.0,3659.0,3654.8,3657.0,56 -2015/11/6,09:48:00,3655.2,3657.0,3653.6,3653.6,47 -2015/11/6,09:49:00,3654.6,3654.6,3650.2,3650.2,52 -2015/11/6,09:50:00,3650.0,3653.2,3650.0,3651.4,38 -2015/11/6,09:51:00,3652.0,3656.0,3652.0,3653.4,54 -2015/11/6,09:52:00,3650.8,3656.6,3650.8,3654.0,63 -2015/11/6,09:53:00,3654.2,3655.8,3647.0,3647.2,67 -2015/11/6,09:54:00,3647.0,3653.8,3645.2,3652.0,50 -2015/11/6,09:55:00,3653.2,3653.6,3650.4,3651.6,49 -2015/11/6,09:56:00,3651.6,3653.6,3650.2,3653.6,34 -2015/11/6,09:57:00,3651.6,3653.0,3650.8,3651.0,25 -2015/11/6,09:58:00,3650.0,3657.2,3650.0,3656.6,43 -2015/11/6,09:59:00,3657.2,3663.0,3657.2,3661.2,75 -2015/11/6,10:00:00,3662.8,3663.0,3660.0,3660.8,61 -2015/11/6,10:01:00,3662.8,3667.8,3660.6,3667.8,97 -2015/11/6,10:02:00,3667.6,3668.0,3663.6,3667.8,73 -2015/11/6,10:03:00,3668.0,3668.0,3662.4,3662.4,55 -2015/11/6,10:04:00,3662.4,3663.4,3661.4,3663.4,36 -2015/11/6,10:05:00,3662.2,3664.4,3660.2,3660.4,38 -2015/11/6,10:06:00,3660.2,3662.4,3654.4,3657.0,56 -2015/11/6,10:07:00,3657.0,3660.0,3655.6,3660.0,24 -2015/11/6,10:08:00,3660.4,3661.2,3658.0,3659.8,18 -2015/11/6,10:09:00,3659.4,3659.8,3658.0,3658.8,23 -2015/11/6,10:10:00,3658.6,3658.6,3655.0,3656.6,61 -2015/11/6,10:11:00,3656.6,3664.4,3656.6,3661.0,56 -2015/11/6,10:12:00,3661.0,3661.0,3655.0,3655.2,37 -2015/11/6,10:13:00,3655.0,3658.2,3652.6,3655.6,52 -2015/11/6,10:14:00,3655.2,3656.2,3652.8,3653.4,55 -2015/11/6,10:15:00,3653.4,3660.4,3653.4,3658.0,49 -2015/11/6,10:16:00,3658.2,3659.2,3657.6,3659.2,36 -2015/11/6,10:17:00,3660.0,3662.6,3658.0,3658.4,49 -2015/11/6,10:18:00,3659.8,3664.8,3659.8,3662.4,51 -2015/11/6,10:19:00,3663.6,3664.8,3661.6,3664.4,40 -2015/11/6,10:20:00,3662.4,3663.0,3660.0,3661.2,47 -2015/11/6,10:21:00,3661.2,3665.2,3660.2,3665.2,42 -2015/11/6,10:22:00,3662.6,3662.6,3660.6,3661.2,30 -2015/11/6,10:23:00,3661.2,3666.4,3659.6,3665.2,43 -2015/11/6,10:24:00,3665.2,3668.8,3665.2,3668.0,67 -2015/11/6,10:25:00,3668.0,3672.4,3668.0,3670.8,97 -2015/11/6,10:26:00,3671.4,3674.6,3671.0,3674.6,66 -2015/11/6,10:27:00,3674.6,3676.0,3671.8,3675.8,54 -2015/11/6,10:28:00,3675.0,3676.8,3671.2,3672.2,68 -2015/11/6,10:29:00,3673.0,3673.2,3669.6,3670.0,56 -2015/11/6,10:30:00,3669.4,3672.0,3668.6,3671.6,42 -2015/11/6,10:31:00,3671.6,3671.6,3668.8,3668.8,34 -2015/11/6,10:32:00,3668.8,3670.0,3666.0,3670.0,40 -2015/11/6,10:33:00,3670.0,3673.0,3670.0,3673.0,35 -2015/11/6,10:34:00,3673.0,3674.4,3663.2,3664.2,76 -2015/11/6,10:35:00,3665.0,3666.8,3662.0,3662.6,51 -2015/11/6,10:36:00,3664.4,3666.0,3663.4,3663.8,40 -2015/11/6,10:37:00,3664.0,3664.8,3661.2,3664.4,61 -2015/11/6,10:38:00,3664.0,3665.8,3661.0,3661.0,40 -2015/11/6,10:39:00,3661.0,3664.2,3661.0,3664.0,46 -2015/11/6,10:40:00,3664.4,3668.0,3664.4,3665.2,31 -2015/11/6,10:41:00,3665.2,3665.2,3659.0,3659.2,43 -2015/11/6,10:42:00,3659.0,3662.2,3658.0,3662.2,48 -2015/11/6,10:43:00,3660.4,3660.4,3653.4,3654.4,63 -2015/11/6,10:44:00,3654.4,3656.2,3653.0,3653.4,52 -2015/11/6,10:45:00,3653.4,3655.8,3653.0,3653.8,52 -2015/11/6,10:46:00,3653.2,3656.0,3653.2,3656.0,58 -2015/11/6,10:47:00,3656.0,3659.2,3656.0,3657.4,55 -2015/11/6,10:48:00,3657.2,3660.0,3657.0,3658.0,37 -2015/11/6,10:49:00,3659.2,3660.0,3658.0,3658.0,23 -2015/11/6,10:50:00,3658.2,3658.6,3656.6,3656.6,35 -2015/11/6,10:51:00,3656.6,3660.0,3656.4,3658.6,35 -2015/11/6,10:52:00,3660.0,3664.4,3659.6,3664.4,30 -2015/11/6,10:53:00,3664.6,3666.0,3662.6,3665.4,55 -2015/11/6,10:54:00,3665.4,3666.8,3663.8,3666.8,27 -2015/11/6,10:55:00,3666.8,3666.8,3663.8,3665.6,28 -2015/11/6,10:56:00,3665.4,3665.4,3662.2,3664.0,30 -2015/11/6,10:57:00,3663.4,3664.6,3663.0,3663.2,16 -2015/11/6,10:58:00,3663.0,3666.8,3663.0,3666.2,26 -2015/11/6,10:59:00,3666.8,3667.0,3664.4,3665.2,26 -2015/11/6,11:00:00,3665.2,3672.6,3665.0,3670.8,53 -2015/11/6,11:01:00,3670.6,3675.0,3670.2,3674.8,54 -2015/11/6,11:02:00,3673.0,3679.2,3673.0,3676.0,101 -2015/11/6,11:03:00,3678.4,3679.2,3675.6,3678.4,49 -2015/11/6,11:04:00,3677.0,3679.2,3673.2,3674.0,55 -2015/11/6,11:05:00,3673.2,3674.6,3673.2,3673.2,26 -2015/11/6,11:06:00,3673.2,3674.2,3672.0,3672.0,24 -2015/11/6,11:07:00,3672.0,3676.2,3671.4,3676.2,25 -2015/11/6,11:08:00,3676.2,3677.0,3670.6,3671.0,29 -2015/11/6,11:09:00,3670.4,3672.8,3670.2,3671.8,19 -2015/11/6,11:10:00,3672.4,3672.8,3670.4,3671.6,11 -2015/11/6,11:11:00,3671.6,3673.6,3670.6,3671.2,36 -2015/11/6,11:12:00,3671.0,3672.0,3664.8,3666.0,66 -2015/11/6,11:13:00,3666.4,3669.6,3665.8,3665.8,37 -2015/11/6,11:14:00,3666.4,3670.0,3666.2,3667.8,39 -2015/11/6,11:15:00,3667.8,3669.8,3667.4,3669.6,23 -2015/11/6,11:16:00,3669.0,3672.0,3669.0,3672.0,34 -2015/11/6,11:17:00,3671.8,3671.8,3668.4,3669.2,21 -2015/11/6,11:18:00,3669.2,3670.2,3661.4,3664.2,44 -2015/11/6,11:19:00,3662.8,3664.2,3661.0,3662.4,43 -2015/11/6,11:20:00,3661.8,3663.8,3660.8,3661.0,31 -2015/11/6,11:21:00,3661.2,3665.0,3661.0,3665.0,20 -2015/11/6,11:22:00,3665.8,3670.0,3665.8,3668.0,26 -2015/11/6,11:23:00,3668.0,3668.8,3666.6,3668.8,22 -2015/11/6,11:24:00,3669.4,3673.4,3668.6,3672.8,51 -2015/11/6,11:25:00,3671.2,3672.6,3670.4,3671.0,19 -2015/11/6,11:26:00,3670.4,3673.8,3670.0,3672.8,40 -2015/11/6,11:27:00,3673.8,3677.8,3673.0,3675.0,55 -2015/11/6,11:28:00,3677.8,3677.8,3675.2,3677.4,30 -2015/11/6,11:29:00,3677.4,3678.0,3675.2,3676.0,48 -2015/11/6,11:30:00,3676.4,3677.2,3674.0,3677.2,26 -2015/11/6,13:01:00,3676.8,3678.0,3675.2,3677.0,50 -2015/11/6,13:02:00,3677.2,3682.6,3677.2,3681.2,71 -2015/11/6,13:03:00,3681.6,3681.6,3676.8,3678.0,55 -2015/11/6,13:04:00,3678.4,3679.4,3678.4,3678.4,30 -2015/11/6,13:05:00,3678.4,3678.8,3676.4,3678.0,38 -2015/11/6,13:06:00,3678.8,3685.0,3678.8,3683.2,66 -2015/11/6,13:07:00,3683.0,3694.8,3683.0,3693.0,114 -2015/11/6,13:08:00,3693.2,3698.0,3692.4,3696.0,132 -2015/11/6,13:09:00,3697.8,3698.8,3695.0,3695.4,94 -2015/11/6,13:10:00,3695.0,3696.4,3693.8,3694.8,46 -2015/11/6,13:11:00,3694.8,3696.4,3694.0,3696.4,57 -2015/11/6,13:12:00,3696.4,3707.8,3696.4,3706.0,151 -2015/11/6,13:13:00,3706.0,3708.4,3701.2,3701.2,110 -2015/11/6,13:14:00,3700.4,3701.6,3697.4,3700.0,75 -2015/11/6,13:15:00,3699.6,3700.0,3697.0,3699.8,38 -2015/11/6,13:16:00,3699.8,3701.0,3697.0,3697.4,69 -2015/11/6,13:17:00,3697.2,3699.6,3696.4,3697.0,47 -2015/11/6,13:18:00,3698.4,3705.8,3698.4,3705.0,68 -2015/11/6,13:19:00,3704.2,3704.2,3699.0,3702.4,59 -2015/11/6,13:20:00,3702.4,3704.0,3700.8,3703.0,43 -2015/11/6,13:21:00,3703.0,3717.8,3703.0,3715.0,157 -2015/11/6,13:22:00,3717.6,3724.6,3715.0,3723.8,150 -2015/11/6,13:23:00,3721.6,3725.2,3721.6,3723.8,156 -2015/11/6,13:24:00,3723.2,3723.2,3718.4,3720.8,66 -2015/11/6,13:25:00,3721.0,3722.4,3717.0,3718.4,59 -2015/11/6,13:26:00,3719.6,3724.0,3719.0,3723.0,59 -2015/11/6,13:27:00,3723.0,3728.0,3723.0,3724.0,88 -2015/11/6,13:28:00,3724.8,3724.8,3721.2,3724.2,51 -2015/11/6,13:29:00,3725.0,3734.8,3725.0,3734.0,114 -2015/11/6,13:30:00,3734.8,3737.0,3726.0,3726.0,124 -2015/11/6,13:31:00,3726.2,3733.0,3725.2,3725.4,93 -2015/11/6,13:32:00,3725.0,3727.2,3715.2,3718.8,87 -2015/11/6,13:33:00,3718.8,3718.8,3715.0,3715.8,55 -2015/11/6,13:34:00,3715.0,3720.0,3715.0,3717.2,62 -2015/11/6,13:35:00,3718.0,3720.0,3715.0,3716.2,57 -2015/11/6,13:36:00,3717.8,3717.8,3713.0,3714.0,50 -2015/11/6,13:37:00,3714.2,3717.8,3714.2,3717.2,40 -2015/11/6,13:38:00,3717.6,3726.0,3717.6,3724.0,92 -2015/11/6,13:39:00,3724.0,3725.0,3715.4,3715.4,54 -2015/11/6,13:40:00,3715.4,3717.6,3706.0,3706.2,74 -2015/11/6,13:41:00,3706.4,3717.6,3706.2,3715.8,112 -2015/11/6,13:42:00,3711.6,3714.6,3709.8,3712.4,56 -2015/11/6,13:43:00,3711.0,3714.6,3710.0,3714.6,62 -2015/11/6,13:44:00,3714.6,3714.6,3711.6,3712.8,52 -2015/11/6,13:45:00,3713.6,3719.8,3711.8,3719.8,74 -2015/11/6,13:46:00,3720.0,3723.6,3716.0,3718.8,75 -2015/11/6,13:47:00,3718.8,3720.6,3717.6,3717.8,29 -2015/11/6,13:48:00,3718.2,3719.6,3715.4,3715.4,26 -2015/11/6,13:49:00,3715.4,3718.0,3715.0,3716.8,31 -2015/11/6,13:50:00,3717.8,3720.6,3716.8,3720.4,79 -2015/11/6,13:51:00,3718.8,3727.6,3718.8,3726.2,56 -2015/11/6,13:52:00,3726.2,3727.4,3723.0,3724.6,63 -2015/11/6,13:53:00,3724.8,3725.4,3722.8,3722.8,42 -2015/11/6,13:54:00,3723.0,3729.4,3723.0,3729.4,48 -2015/11/6,13:55:00,3729.8,3734.8,3728.0,3728.0,71 -2015/11/6,13:56:00,3726.8,3731.8,3720.6,3722.0,57 -2015/11/6,13:57:00,3722.2,3725.8,3721.0,3722.0,26 -2015/11/6,13:58:00,3722.2,3722.2,3711.4,3714.6,62 -2015/11/6,13:59:00,3715.2,3715.2,3712.2,3713.6,34 -2015/11/6,14:00:00,3713.8,3722.4,3712.8,3719.8,48 -2015/11/6,14:01:00,3720.2,3725.0,3719.8,3723.0,56 -2015/11/6,14:02:00,3724.8,3727.0,3721.4,3722.8,37 -2015/11/6,14:03:00,3722.0,3723.0,3721.4,3723.0,16 -2015/11/6,14:04:00,3722.8,3744.4,3722.6,3737.2,122 -2015/11/6,14:05:00,3742.6,3745.0,3731.6,3737.0,137 -2015/11/6,14:06:00,3737.0,3737.0,3727.0,3735.0,51 -2015/11/6,14:07:00,3736.6,3740.0,3735.0,3737.2,72 -2015/11/6,14:08:00,3738.8,3739.2,3734.0,3734.0,29 -2015/11/6,14:09:00,3734.4,3738.4,3733.2,3733.2,27 -2015/11/6,14:10:00,3732.6,3734.4,3731.0,3734.4,26 -2015/11/6,14:11:00,3733.8,3748.0,3733.4,3743.0,62 -2015/11/6,14:12:00,3744.0,3747.0,3732.0,3732.0,62 -2015/11/6,14:13:00,3732.0,3738.2,3732.0,3736.6,25 -2015/11/6,14:14:00,3737.2,3739.8,3735.4,3738.0,29 -2015/11/6,14:15:00,3738.8,3739.0,3735.0,3738.0,48 -2015/11/6,14:16:00,3738.0,3744.0,3738.0,3740.0,45 -2015/11/6,14:17:00,3739.0,3744.0,3737.4,3739.0,55 -2015/11/6,14:18:00,3740.6,3747.6,3739.0,3743.0,59 -2015/11/6,14:19:00,3742.4,3743.2,3735.0,3735.0,46 -2015/11/6,14:20:00,3735.0,3739.6,3734.6,3739.6,23 -2015/11/6,14:21:00,3739.4,3743.2,3738.2,3742.4,42 -2015/11/6,14:22:00,3743.0,3743.2,3738.2,3738.4,46 -2015/11/6,14:23:00,3739.0,3740.2,3734.6,3734.6,66 -2015/11/6,14:24:00,3733.4,3734.4,3723.0,3723.0,77 -2015/11/6,14:25:00,3722.0,3726.6,3721.6,3723.0,70 -2015/11/6,14:26:00,3723.0,3723.0,3715.0,3718.2,90 -2015/11/6,14:27:00,3717.4,3718.2,3711.0,3713.4,124 -2015/11/6,14:28:00,3713.4,3723.0,3713.0,3716.8,65 -2015/11/6,14:29:00,3715.2,3724.4,3715.2,3720.6,29 -2015/11/6,14:30:00,3722.2,3724.2,3720.4,3723.0,24 -2015/11/6,14:31:00,3723.0,3723.0,3718.8,3719.8,56 -2015/11/6,14:32:00,3719.8,3725.0,3718.2,3725.0,52 -2015/11/6,14:33:00,3725.0,3728.2,3722.4,3724.8,65 -2015/11/6,14:34:00,3725.0,3728.8,3724.2,3728.0,42 -2015/11/6,14:35:00,3725.0,3734.8,3725.0,3732.8,66 -2015/11/6,14:36:00,3732.8,3737.0,3728.0,3737.0,61 -2015/11/6,14:37:00,3737.0,3749.0,3733.0,3747.2,127 -2015/11/6,14:38:00,3742.0,3755.0,3742.0,3753.4,108 -2015/11/6,14:39:00,3753.4,3754.0,3745.6,3745.6,78 -2015/11/6,14:40:00,3745.6,3755.8,3745.6,3755.6,88 -2015/11/6,14:41:00,3751.0,3755.6,3750.6,3755.0,61 -2015/11/6,14:42:00,3755.6,3755.6,3747.8,3753.0,67 -2015/11/6,14:43:00,3747.0,3754.2,3747.0,3750.2,46 -2015/11/6,14:44:00,3748.6,3752.6,3748.6,3749.4,28 -2015/11/6,14:45:00,3749.0,3749.0,3745.2,3746.2,38 -2015/11/6,14:46:00,3745.6,3749.0,3745.0,3748.8,60 -2015/11/6,14:47:00,3749.0,3755.4,3748.0,3752.2,54 -2015/11/6,14:48:00,3755.0,3765.0,3752.2,3765.0,117 -2015/11/6,14:49:00,3765.0,3765.0,3755.0,3760.0,54 -2015/11/6,14:50:00,3757.0,3765.0,3757.0,3758.6,56 -2015/11/6,14:51:00,3760.0,3765.0,3760.0,3764.8,38 -2015/11/6,14:52:00,3762.6,3765.2,3760.2,3760.2,45 -2015/11/6,14:53:00,3760.4,3761.8,3758.4,3761.8,43 -2015/11/6,14:54:00,3758.4,3762.2,3758.4,3758.8,29 -2015/11/6,14:55:00,3759.0,3759.0,3757.0,3757.0,34 -2015/11/6,14:56:00,3757.0,3760.0,3751.0,3751.6,65 -2015/11/6,14:57:00,3752.4,3756.0,3750.0,3754.8,65 -2015/11/6,14:58:00,3754.6,3757.6,3753.0,3754.0,49 -2015/11/6,14:59:00,3753.0,3753.0,3745.0,3745.0,87 -2015/11/6,15:00:00,3745.0,3748.8,3742.0,3745.0,85 -2015/11/6,15:01:00,3744.4,3749.2,3744.4,3748.4,65 -2015/11/6,15:02:00,3749.0,3749.0,3746.0,3746.0,58 -2015/11/6,15:03:00,3746.2,3749.4,3745.2,3749.4,69 -2015/11/6,15:04:00,3746.6,3751.2,3746.2,3751.0,59 -2015/11/6,15:05:00,3750.2,3751.2,3746.2,3750.2,58 -2015/11/6,15:06:00,3748.2,3750.0,3746.8,3749.2,36 -2015/11/6,15:07:00,3747.6,3748.8,3746.2,3746.4,38 -2015/11/6,15:08:00,3747.0,3750.0,3746.4,3750.0,46 -2015/11/6,15:09:00,3749.6,3750.0,3746.6,3750.0,37 -2015/11/6,15:10:00,3750.0,3750.0,3747.4,3750.0,29 -2015/11/6,15:11:00,3747.8,3748.8,3746.4,3748.2,69 -2015/11/6,15:12:00,3748.2,3748.2,3746.0,3747.8,52 -2015/11/6,15:13:00,3746.6,3748.0,3746.2,3747.8,63 -2015/11/6,15:14:00,3747.2,3751.0,3746.8,3751.0,82 -2015/11/6,15:15:00,3750.2,3756.2,3749.8,3753.0,133 -2015/11/9,09:16:00,3743.0,3764.0,3743.0,3758.4,424 -2015/11/9,09:17:00,3757.4,3757.4,3748.0,3750.0,157 -2015/11/9,09:18:00,3750.0,3750.4,3745.2,3745.6,116 -2015/11/9,09:19:00,3745.8,3747.0,3738.4,3739.6,127 -2015/11/9,09:20:00,3741.6,3743.8,3737.4,3737.4,108 -2015/11/9,09:21:00,3736.6,3737.0,3733.0,3737.0,101 -2015/11/9,09:22:00,3737.2,3740.4,3736.4,3740.4,62 -2015/11/9,09:23:00,3740.4,3743.0,3739.0,3742.4,42 -2015/11/9,09:24:00,3742.0,3749.0,3742.0,3748.2,64 -2015/11/9,09:25:00,3749.0,3761.0,3747.0,3761.0,89 -2015/11/9,09:26:00,3761.2,3763.6,3757.0,3762.0,117 -2015/11/9,09:27:00,3762.6,3768.0,3761.8,3768.0,85 -2015/11/9,09:28:00,3768.0,3768.6,3762.0,3763.0,94 -2015/11/9,09:29:00,3763.0,3764.6,3758.0,3758.0,67 -2015/11/9,09:30:00,3758.0,3758.0,3750.4,3751.4,36 -2015/11/9,09:31:00,3751.2,3757.8,3750.2,3757.0,64 -2015/11/9,09:32:00,3757.6,3764.6,3756.2,3763.2,77 -2015/11/9,09:33:00,3764.2,3783.8,3763.2,3781.6,170 -2015/11/9,09:34:00,3781.6,3788.0,3778.6,3780.0,168 -2015/11/9,09:35:00,3780.0,3781.2,3775.0,3777.8,133 -2015/11/9,09:36:00,3776.4,3779.4,3771.2,3775.0,93 -2015/11/9,09:37:00,3775.0,3776.0,3771.6,3772.0,54 -2015/11/9,09:38:00,3772.0,3780.0,3772.0,3780.0,66 -2015/11/9,09:39:00,3778.2,3782.0,3777.0,3782.0,96 -2015/11/9,09:40:00,3782.0,3782.0,3779.2,3780.0,114 -2015/11/9,09:41:00,3781.6,3790.6,3781.0,3790.4,171 -2015/11/9,09:42:00,3789.8,3805.0,3788.4,3804.4,212 -2015/11/9,09:43:00,3801.0,3804.4,3797.2,3800.0,178 -2015/11/9,09:44:00,3799.8,3803.0,3798.2,3801.2,151 -2015/11/9,09:45:00,3798.4,3801.4,3796.0,3798.4,137 -2015/11/9,09:46:00,3799.2,3801.6,3793.6,3794.0,122 -2015/11/9,09:47:00,3794.0,3795.0,3789.4,3789.8,111 -2015/11/9,09:48:00,3789.4,3791.6,3785.8,3787.8,80 -2015/11/9,09:49:00,3787.8,3789.8,3785.0,3789.8,83 -2015/11/9,09:50:00,3786.2,3790.0,3786.2,3790.0,51 -2015/11/9,09:51:00,3791.2,3794.8,3790.8,3792.8,101 -2015/11/9,09:52:00,3793.0,3793.8,3783.6,3787.6,104 -2015/11/9,09:53:00,3784.2,3787.0,3783.2,3783.8,95 -2015/11/9,09:54:00,3784.0,3784.0,3778.0,3778.2,82 -2015/11/9,09:55:00,3780.2,3780.4,3770.8,3773.2,119 -2015/11/9,09:56:00,3773.8,3773.8,3768.2,3770.4,122 -2015/11/9,09:57:00,3770.0,3770.6,3765.0,3766.8,81 -2015/11/9,09:58:00,3764.0,3769.0,3763.0,3768.0,93 -2015/11/9,09:59:00,3767.8,3771.4,3767.8,3771.4,121 -2015/11/9,10:00:00,3771.4,3774.0,3770.6,3773.6,109 -2015/11/9,10:01:00,3773.6,3777.0,3772.0,3775.6,58 -2015/11/9,10:02:00,3776.4,3777.2,3772.4,3774.0,82 -2015/11/9,10:03:00,3772.4,3775.2,3772.0,3774.8,35 -2015/11/9,10:04:00,3774.4,3778.8,3773.6,3778.8,52 -2015/11/9,10:05:00,3779.8,3783.0,3779.4,3782.6,57 -2015/11/9,10:06:00,3783.8,3784.0,3782.2,3783.8,60 -2015/11/9,10:07:00,3783.4,3783.8,3777.4,3782.2,69 -2015/11/9,10:08:00,3780.6,3785.0,3780.6,3784.6,49 -2015/11/9,10:09:00,3784.6,3787.6,3784.4,3785.4,56 -2015/11/9,10:10:00,3786.6,3787.6,3785.0,3785.0,46 -2015/11/9,10:11:00,3785.0,3787.0,3785.0,3786.0,29 -2015/11/9,10:12:00,3785.6,3786.4,3785.0,3785.8,25 -2015/11/9,10:13:00,3785.2,3788.4,3785.0,3787.4,51 -2015/11/9,10:14:00,3786.0,3788.0,3785.2,3787.0,36 -2015/11/9,10:15:00,3787.0,3793.0,3787.0,3791.4,39 -2015/11/9,10:16:00,3793.0,3794.8,3791.0,3792.0,64 -2015/11/9,10:17:00,3792.0,3792.0,3788.0,3791.0,75 -2015/11/9,10:18:00,3791.2,3795.0,3791.2,3794.8,67 -2015/11/9,10:19:00,3794.4,3795.8,3790.2,3794.0,66 -2015/11/9,10:20:00,3793.4,3796.0,3792.8,3794.8,26 -2015/11/9,10:21:00,3793.0,3795.0,3792.2,3792.6,48 -2015/11/9,10:22:00,3793.0,3795.0,3792.6,3794.8,36 -2015/11/9,10:23:00,3793.6,3804.0,3793.6,3803.6,94 -2015/11/9,10:24:00,3803.6,3817.6,3803.6,3815.6,187 -2015/11/9,10:25:00,3815.8,3826.4,3815.6,3822.8,121 -2015/11/9,10:26:00,3822.2,3824.2,3818.0,3819.4,83 -2015/11/9,10:27:00,3820.0,3828.0,3818.8,3826.2,66 -2015/11/9,10:28:00,3826.4,3827.0,3816.6,3817.0,64 -2015/11/9,10:29:00,3816.4,3820.8,3816.4,3818.6,38 -2015/11/9,10:30:00,3818.4,3820.4,3816.2,3816.6,44 -2015/11/9,10:31:00,3816.6,3816.6,3810.2,3812.0,40 -2015/11/9,10:32:00,3813.0,3813.0,3808.2,3811.4,37 -2015/11/9,10:33:00,3810.2,3811.0,3807.8,3807.8,41 -2015/11/9,10:34:00,3807.6,3807.8,3805.4,3806.4,24 -2015/11/9,10:35:00,3806.4,3811.0,3806.2,3808.8,43 -2015/11/9,10:36:00,3809.4,3809.4,3800.6,3800.6,56 -2015/11/9,10:37:00,3800.8,3803.8,3800.0,3802.0,42 -2015/11/9,10:38:00,3801.4,3803.2,3798.0,3800.0,35 -2015/11/9,10:39:00,3797.0,3799.0,3796.2,3797.8,49 -2015/11/9,10:40:00,3797.6,3815.0,3797.6,3814.0,74 -2015/11/9,10:41:00,3813.6,3814.4,3807.6,3810.2,51 -2015/11/9,10:42:00,3808.8,3811.0,3805.0,3805.4,38 -2015/11/9,10:43:00,3805.4,3805.6,3804.0,3804.0,31 -2015/11/9,10:44:00,3805.6,3813.0,3805.6,3811.0,35 -2015/11/9,10:45:00,3811.0,3812.8,3809.8,3810.2,25 -2015/11/9,10:46:00,3810.2,3823.4,3810.2,3815.2,59 -2015/11/9,10:47:00,3815.8,3819.0,3815.8,3816.4,34 -2015/11/9,10:48:00,3818.0,3818.4,3815.0,3818.4,27 -2015/11/9,10:49:00,3818.4,3831.6,3818.4,3825.0,80 -2015/11/9,10:50:00,3823.4,3833.0,3823.4,3830.0,65 -2015/11/9,10:51:00,3832.6,3832.6,3821.0,3821.0,73 -2015/11/9,10:52:00,3822.2,3823.8,3817.4,3819.8,47 -2015/11/9,10:53:00,3818.0,3820.8,3816.2,3820.0,30 -2015/11/9,10:54:00,3820.0,3820.0,3813.6,3814.4,22 -2015/11/9,10:55:00,3815.4,3819.0,3815.4,3816.8,33 -2015/11/9,10:56:00,3816.6,3819.4,3816.6,3817.8,28 -2015/11/9,10:57:00,3817.8,3817.8,3811.6,3811.6,28 -2015/11/9,10:58:00,3812.0,3812.8,3809.0,3810.0,51 -2015/11/9,10:59:00,3809.0,3812.6,3807.4,3810.4,45 -2015/11/9,11:00:00,3812.6,3817.0,3812.2,3813.6,33 -2015/11/9,11:01:00,3813.6,3813.8,3810.0,3810.0,53 -2015/11/9,11:02:00,3806.4,3806.4,3798.6,3800.0,60 -2015/11/9,11:03:00,3800.0,3800.6,3790.0,3793.2,81 -2015/11/9,11:04:00,3793.0,3795.8,3790.0,3792.0,53 -2015/11/9,11:05:00,3793.0,3795.0,3790.6,3794.2,54 -2015/11/9,11:06:00,3795.2,3798.4,3790.0,3798.4,51 -2015/11/9,11:07:00,3796.4,3797.8,3794.0,3797.2,24 -2015/11/9,11:08:00,3796.6,3805.0,3796.0,3805.0,64 -2015/11/9,11:09:00,3807.8,3807.8,3799.8,3799.8,49 -2015/11/9,11:10:00,3800.2,3802.4,3798.4,3799.2,25 -2015/11/9,11:11:00,3799.2,3799.4,3790.6,3790.6,50 -2015/11/9,11:12:00,3790.6,3792.0,3785.0,3790.0,101 -2015/11/9,11:13:00,3788.6,3788.6,3783.8,3785.0,45 -2015/11/9,11:14:00,3785.0,3795.6,3785.0,3795.4,40 -2015/11/9,11:15:00,3795.0,3795.6,3791.4,3793.0,29 -2015/11/9,11:16:00,3793.6,3810.0,3793.6,3806.4,60 -2015/11/9,11:17:00,3805.2,3805.2,3788.0,3795.2,51 -2015/11/9,11:18:00,3798.0,3805.0,3796.0,3801.8,27 -2015/11/9,11:19:00,3803.8,3805.0,3799.2,3805.0,40 -2015/11/9,11:20:00,3805.2,3809.2,3803.6,3804.0,32 -2015/11/9,11:21:00,3803.8,3804.0,3798.2,3802.0,25 -2015/11/9,11:22:00,3800.6,3802.0,3798.0,3801.0,22 -2015/11/9,11:23:00,3800.4,3800.8,3785.8,3787.2,58 -2015/11/9,11:24:00,3787.4,3793.4,3781.8,3790.0,81 -2015/11/9,11:25:00,3786.4,3787.4,3778.0,3782.4,79 -2015/11/9,11:26:00,3779.0,3783.6,3778.2,3783.4,54 -2015/11/9,11:27:00,3779.4,3783.4,3779.4,3782.0,11 -2015/11/9,11:28:00,3783.8,3787.2,3782.0,3787.2,21 -2015/11/9,11:29:00,3788.4,3791.0,3786.0,3789.6,20 -2015/11/9,11:30:00,3787.0,3788.2,3780.2,3785.2,26 -2015/11/9,13:01:00,3785.2,3790.8,3783.8,3785.0,22 -2015/11/9,13:02:00,3785.0,3792.0,3785.0,3788.0,20 -2015/11/9,13:03:00,3788.6,3790.0,3785.4,3786.6,19 -2015/11/9,13:04:00,3788.4,3788.4,3785.0,3785.0,11 -2015/11/9,13:05:00,3786.0,3786.2,3783.4,3784.6,30 -2015/11/9,13:06:00,3784.4,3786.0,3784.0,3785.8,23 -2015/11/9,13:07:00,3785.0,3793.0,3784.2,3790.0,37 -2015/11/9,13:08:00,3790.0,3790.0,3785.0,3788.6,25 -2015/11/9,13:09:00,3788.6,3790.0,3786.4,3789.8,31 -2015/11/9,13:10:00,3789.8,3797.8,3788.8,3795.0,64 -2015/11/9,13:11:00,3797.8,3797.8,3791.2,3793.0,26 -2015/11/9,13:12:00,3793.0,3795.4,3788.6,3790.0,35 -2015/11/9,13:13:00,3790.0,3793.6,3790.0,3791.4,17 -2015/11/9,13:14:00,3793.2,3796.2,3792.2,3794.0,23 -2015/11/9,13:15:00,3792.2,3808.0,3792.2,3804.2,45 -2015/11/9,13:16:00,3805.4,3807.6,3801.2,3807.6,44 -2015/11/9,13:17:00,3803.8,3807.8,3803.8,3806.4,8 -2015/11/9,13:18:00,3805.0,3805.0,3802.0,3803.8,23 -2015/11/9,13:19:00,3802.2,3802.4,3797.0,3797.2,18 -2015/11/9,13:20:00,3797.2,3799.2,3795.2,3795.2,24 -2015/11/9,13:21:00,3795.0,3795.4,3790.0,3790.0,26 -2015/11/9,13:22:00,3790.0,3790.0,3779.8,3783.2,48 -2015/11/9,13:23:00,3783.2,3785.0,3778.0,3783.0,33 -2015/11/9,13:24:00,3782.2,3782.8,3777.6,3779.0,48 -2015/11/9,13:25:00,3782.2,3784.0,3779.6,3782.2,31 -2015/11/9,13:26:00,3782.0,3783.0,3780.6,3783.0,16 -2015/11/9,13:27:00,3781.8,3782.4,3776.8,3778.8,41 -2015/11/9,13:28:00,3779.2,3780.0,3777.0,3777.8,25 -2015/11/9,13:29:00,3780.0,3780.0,3777.2,3777.2,17 -2015/11/9,13:30:00,3777.2,3778.8,3774.2,3777.0,55 -2015/11/9,13:31:00,3777.0,3779.0,3774.4,3779.0,38 -2015/11/9,13:32:00,3778.0,3779.6,3777.2,3778.8,29 -2015/11/9,13:33:00,3777.2,3777.6,3772.0,3772.0,69 -2015/11/9,13:34:00,3772.0,3777.0,3771.2,3772.6,36 -2015/11/9,13:35:00,3774.8,3783.0,3774.6,3778.8,35 -2015/11/9,13:36:00,3782.0,3783.0,3778.6,3780.4,41 -2015/11/9,13:37:00,3781.0,3784.6,3781.0,3784.0,24 -2015/11/9,13:38:00,3784.2,3784.8,3782.4,3784.8,17 -2015/11/9,13:39:00,3785.0,3789.2,3784.8,3787.2,19 -2015/11/9,13:40:00,3785.6,3787.0,3782.6,3782.6,16 -2015/11/9,13:41:00,3782.6,3784.8,3780.4,3784.8,28 -2015/11/9,13:42:00,3784.4,3788.0,3783.2,3788.0,21 -2015/11/9,13:43:00,3789.6,3798.8,3789.6,3798.8,54 -2015/11/9,13:44:00,3798.8,3800.8,3795.0,3799.0,58 -2015/11/9,13:45:00,3795.2,3798.6,3792.8,3797.8,19 -2015/11/9,13:46:00,3797.8,3804.0,3797.4,3803.6,34 -2015/11/9,13:47:00,3804.0,3804.8,3801.4,3802.2,31 -2015/11/9,13:48:00,3803.0,3804.2,3800.6,3804.2,27 -2015/11/9,13:49:00,3801.4,3804.2,3800.0,3800.0,15 -2015/11/9,13:50:00,3800.2,3800.4,3796.4,3796.8,31 -2015/11/9,13:51:00,3797.2,3804.4,3797.2,3804.4,24 -2015/11/9,13:52:00,3804.0,3809.2,3802.0,3808.4,56 -2015/11/9,13:53:00,3808.4,3808.6,3805.0,3806.2,21 -2015/11/9,13:54:00,3805.2,3806.0,3801.6,3804.0,27 -2015/11/9,13:55:00,3802.6,3805.0,3801.2,3805.0,53 -2015/11/9,13:56:00,3800.0,3817.2,3800.0,3816.4,98 -2015/11/9,13:57:00,3816.2,3817.6,3813.6,3814.8,48 -2015/11/9,13:58:00,3815.0,3816.8,3811.0,3811.0,44 -2015/11/9,13:59:00,3814.2,3822.8,3814.2,3815.2,52 -2015/11/9,14:00:00,3815.2,3819.0,3814.2,3819.0,37 -2015/11/9,14:01:00,3815.8,3819.2,3811.8,3811.8,62 -2015/11/9,14:02:00,3811.6,3812.8,3809.0,3810.2,50 -2015/11/9,14:03:00,3811.6,3813.6,3811.2,3813.6,14 -2015/11/9,14:04:00,3813.8,3817.6,3812.0,3812.0,27 -2015/11/9,14:05:00,3810.6,3812.0,3804.0,3807.6,35 -2015/11/9,14:06:00,3805.4,3806.8,3801.6,3802.0,29 -2015/11/9,14:07:00,3801.0,3803.0,3796.2,3796.2,39 -2015/11/9,14:08:00,3799.4,3799.4,3795.0,3796.4,28 -2015/11/9,14:09:00,3796.2,3805.0,3796.2,3805.0,32 -2015/11/9,14:10:00,3800.0,3803.4,3798.8,3802.6,22 -2015/11/9,14:11:00,3800.4,3805.4,3800.4,3802.6,18 -2015/11/9,14:12:00,3805.0,3805.0,3795.0,3802.4,43 -2015/11/9,14:13:00,3802.4,3804.0,3798.6,3803.0,29 -2015/11/9,14:14:00,3803.0,3809.6,3803.0,3809.0,29 -2015/11/9,14:15:00,3809.0,3811.6,3803.0,3809.0,56 -2015/11/9,14:16:00,3805.0,3811.0,3803.6,3811.0,45 -2015/11/9,14:17:00,3810.0,3813.8,3807.0,3810.0,45 -2015/11/9,14:18:00,3807.0,3807.0,3801.6,3803.2,27 -2015/11/9,14:19:00,3803.0,3803.6,3793.8,3799.8,34 -2015/11/9,14:20:00,3795.0,3799.0,3794.0,3797.2,27 -2015/11/9,14:21:00,3797.2,3799.0,3796.8,3798.6,18 -2015/11/9,14:22:00,3798.6,3798.8,3796.8,3798.0,16 -2015/11/9,14:23:00,3796.8,3797.6,3791.0,3794.2,28 -2015/11/9,14:24:00,3795.0,3795.8,3792.6,3792.6,19 -2015/11/9,14:25:00,3792.0,3792.0,3786.4,3789.2,40 -2015/11/9,14:26:00,3789.2,3792.2,3788.6,3790.8,24 -2015/11/9,14:27:00,3792.2,3794.6,3790.4,3794.6,16 -2015/11/9,14:28:00,3794.4,3798.0,3793.0,3798.0,33 -2015/11/9,14:29:00,3798.0,3807.0,3797.6,3807.0,31 -2015/11/9,14:30:00,3809.0,3812.8,3803.0,3808.0,51 -2015/11/9,14:31:00,3807.8,3810.6,3806.0,3807.4,23 -2015/11/9,14:32:00,3810.0,3819.8,3810.0,3818.8,71 -2015/11/9,14:33:00,3819.0,3819.0,3814.4,3815.0,28 -2015/11/9,14:34:00,3814.8,3819.8,3814.8,3819.0,24 -2015/11/9,14:35:00,3819.6,3821.0,3817.2,3817.2,33 -2015/11/9,14:36:00,3817.0,3819.2,3815.6,3816.2,22 -2015/11/9,14:37:00,3816.2,3818.4,3815.4,3816.4,29 -2015/11/9,14:38:00,3817.2,3817.6,3814.8,3817.2,23 -2015/11/9,14:39:00,3814.6,3814.6,3810.0,3813.8,31 -2015/11/9,14:40:00,3813.2,3813.2,3807.0,3808.2,42 -2015/11/9,14:41:00,3808.2,3812.6,3806.8,3812.2,18 -2015/11/9,14:42:00,3811.6,3811.6,3801.2,3805.8,37 -2015/11/9,14:43:00,3803.0,3805.8,3803.0,3805.0,21 -2015/11/9,14:44:00,3805.8,3805.8,3800.2,3802.6,34 -2015/11/9,14:45:00,3801.8,3803.6,3800.2,3801.2,30 -2015/11/9,14:46:00,3803.6,3803.6,3795.4,3795.6,60 -2015/11/9,14:47:00,3795.6,3803.0,3795.6,3803.0,28 -2015/11/9,14:48:00,3800.0,3802.4,3798.0,3798.0,33 -2015/11/9,14:49:00,3798.0,3801.0,3798.0,3800.0,38 -2015/11/9,14:50:00,3800.4,3801.0,3797.0,3798.8,31 -2015/11/9,14:51:00,3798.8,3799.6,3796.6,3796.6,19 -2015/11/9,14:52:00,3798.2,3798.8,3797.0,3797.2,20 -2015/11/9,14:53:00,3797.2,3797.2,3785.0,3785.2,80 -2015/11/9,14:54:00,3785.0,3787.0,3781.6,3785.4,60 -2015/11/9,14:55:00,3785.4,3790.0,3784.0,3788.8,63 -2015/11/9,14:56:00,3785.0,3787.4,3784.4,3784.4,44 -2015/11/9,14:57:00,3784.6,3788.8,3784.6,3788.6,33 -2015/11/9,14:58:00,3788.0,3788.0,3785.2,3786.8,36 -2015/11/9,14:59:00,3785.6,3787.0,3781.0,3781.0,59 -2015/11/9,15:00:00,3781.0,3799.4,3781.0,3786.8,121 -2015/11/9,15:01:00,3787.0,3788.2,3782.2,3782.2,66 -2015/11/9,15:02:00,3786.0,3786.4,3781.8,3781.8,49 -2015/11/9,15:03:00,3781.8,3783.0,3780.0,3780.0,53 -2015/11/9,15:04:00,3779.8,3779.8,3777.0,3779.2,61 -2015/11/9,15:05:00,3779.2,3782.6,3777.2,3780.4,52 -2015/11/9,15:06:00,3780.2,3782.8,3778.4,3782.8,36 -2015/11/9,15:07:00,3782.8,3783.0,3781.4,3782.6,28 -2015/11/9,15:08:00,3782.6,3783.2,3779.2,3781.2,56 -2015/11/9,15:09:00,3781.2,3781.2,3777.0,3778.8,37 -2015/11/9,15:10:00,3778.8,3778.8,3774.4,3777.8,55 -2015/11/9,15:11:00,3774.2,3777.0,3770.6,3772.0,74 -2015/11/9,15:12:00,3772.0,3777.2,3771.8,3775.4,61 -2015/11/9,15:13:00,3775.4,3776.4,3773.0,3775.0,42 -2015/11/9,15:14:00,3774.8,3775.0,3773.0,3773.0,57 -2015/11/9,15:15:00,3773.0,3775.6,3770.0,3775.4,142 -2015/11/10,09:16:00,3759.4,3765.0,3753.4,3757.6,290 -2015/11/10,09:17:00,3757.6,3765.2,3756.8,3765.2,125 -2015/11/10,09:18:00,3765.2,3765.2,3758.2,3760.8,78 -2015/11/10,09:19:00,3760.8,3760.8,3757.6,3757.6,60 -2015/11/10,09:20:00,3758.0,3759.6,3756.4,3757.2,64 -2015/11/10,09:21:00,3757.0,3757.8,3754.2,3754.6,69 -2015/11/10,09:22:00,3754.2,3759.8,3753.4,3758.2,49 -2015/11/10,09:23:00,3758.4,3763.8,3758.4,3762.0,37 -2015/11/10,09:24:00,3762.0,3763.8,3761.8,3761.8,40 -2015/11/10,09:25:00,3761.0,3762.6,3758.0,3758.6,28 -2015/11/10,09:26:00,3758.0,3758.0,3751.2,3754.0,80 -2015/11/10,09:27:00,3756.4,3758.6,3754.6,3757.8,53 -2015/11/10,09:28:00,3757.8,3760.2,3757.0,3759.0,33 -2015/11/10,09:29:00,3758.6,3758.8,3755.0,3755.6,47 -2015/11/10,09:30:00,3756.2,3757.2,3755.0,3755.2,32 -2015/11/10,09:31:00,3755.0,3762.0,3755.0,3761.6,56 -2015/11/10,09:32:00,3761.2,3769.4,3760.2,3765.2,130 -2015/11/10,09:33:00,3765.0,3766.2,3762.0,3763.8,51 -2015/11/10,09:34:00,3764.8,3767.4,3764.8,3766.0,45 -2015/11/10,09:35:00,3765.2,3767.8,3763.2,3765.0,43 -2015/11/10,09:36:00,3764.2,3765.4,3758.0,3758.6,63 -2015/11/10,09:37:00,3758.6,3760.0,3755.4,3759.2,48 -2015/11/10,09:38:00,3760.6,3764.0,3758.2,3761.0,48 -2015/11/10,09:39:00,3761.0,3763.8,3758.0,3763.6,45 -2015/11/10,09:40:00,3762.4,3769.6,3762.4,3769.6,54 -2015/11/10,09:41:00,3768.2,3772.0,3768.0,3769.2,53 -2015/11/10,09:42:00,3769.4,3772.0,3769.4,3772.0,68 -2015/11/10,09:43:00,3770.6,3772.0,3769.6,3769.6,49 -2015/11/10,09:44:00,3769.4,3773.0,3769.0,3770.4,40 -2015/11/10,09:45:00,3770.8,3773.2,3770.2,3771.2,53 -2015/11/10,09:46:00,3770.6,3772.6,3768.0,3768.6,62 -2015/11/10,09:47:00,3770.2,3776.4,3769.4,3776.4,44 -2015/11/10,09:48:00,3776.8,3777.2,3772.6,3773.0,65 -2015/11/10,09:49:00,3772.4,3773.8,3768.2,3769.2,44 -2015/11/10,09:50:00,3771.2,3774.8,3771.0,3772.0,36 -2015/11/10,09:51:00,3772.0,3773.4,3765.0,3765.4,80 -2015/11/10,09:52:00,3765.4,3767.8,3764.0,3765.4,50 -2015/11/10,09:53:00,3763.6,3765.0,3762.2,3763.4,41 -2015/11/10,09:54:00,3763.4,3768.4,3763.4,3765.0,55 -2015/11/10,09:55:00,3767.2,3767.8,3765.0,3767.8,42 -2015/11/10,09:56:00,3767.8,3768.2,3764.0,3768.2,44 -2015/11/10,09:57:00,3768.4,3773.0,3768.4,3771.2,48 -2015/11/10,09:58:00,3771.2,3772.8,3769.8,3769.8,44 -2015/11/10,09:59:00,3770.0,3771.4,3770.0,3771.4,19 -2015/11/10,10:00:00,3771.4,3776.4,3771.4,3776.4,44 -2015/11/10,10:01:00,3774.2,3778.6,3773.8,3777.4,66 -2015/11/10,10:02:00,3777.4,3777.4,3774.2,3774.2,21 -2015/11/10,10:03:00,3774.2,3776.8,3774.0,3775.2,32 -2015/11/10,10:04:00,3776.4,3776.4,3772.0,3774.2,47 -2015/11/10,10:05:00,3774.2,3774.4,3772.2,3774.0,22 -2015/11/10,10:06:00,3774.4,3774.4,3770.4,3772.0,39 -2015/11/10,10:07:00,3772.0,3772.6,3770.8,3771.6,36 -2015/11/10,10:08:00,3771.0,3772.6,3771.0,3772.6,16 -2015/11/10,10:09:00,3772.4,3773.0,3771.8,3772.2,36 -2015/11/10,10:10:00,3771.8,3778.0,3771.2,3776.2,54 -2015/11/10,10:11:00,3776.2,3783.0,3776.2,3778.2,91 -2015/11/10,10:12:00,3779.6,3779.8,3774.0,3774.0,30 -2015/11/10,10:13:00,3774.8,3781.8,3774.8,3779.2,39 -2015/11/10,10:14:00,3781.0,3783.6,3778.4,3778.6,49 -2015/11/10,10:15:00,3778.4,3781.0,3778.4,3780.0,43 -2015/11/10,10:16:00,3780.0,3783.0,3779.8,3782.0,35 -2015/11/10,10:17:00,3782.4,3783.0,3778.2,3779.0,51 -2015/11/10,10:18:00,3778.8,3782.6,3778.8,3781.2,54 -2015/11/10,10:19:00,3782.0,3782.0,3778.0,3778.0,49 -2015/11/10,10:20:00,3778.0,3778.8,3775.0,3775.0,40 -2015/11/10,10:21:00,3775.8,3776.8,3775.0,3775.6,28 -2015/11/10,10:22:00,3775.6,3775.8,3771.2,3772.4,28 -2015/11/10,10:23:00,3772.6,3776.6,3772.6,3774.0,26 -2015/11/10,10:24:00,3776.6,3776.6,3774.4,3776.0,19 -2015/11/10,10:25:00,3776.0,3776.8,3774.4,3776.4,27 -2015/11/10,10:26:00,3775.0,3776.4,3772.2,3772.2,27 -2015/11/10,10:27:00,3772.8,3776.8,3772.0,3774.4,34 -2015/11/10,10:28:00,3774.4,3775.0,3771.8,3773.2,23 -2015/11/10,10:29:00,3772.0,3772.6,3767.4,3769.4,52 -2015/11/10,10:30:00,3768.0,3769.2,3767.2,3768.8,41 -2015/11/10,10:31:00,3769.0,3773.0,3768.6,3771.8,56 -2015/11/10,10:32:00,3771.8,3772.2,3769.2,3769.4,52 -2015/11/10,10:33:00,3770.0,3773.8,3769.2,3772.2,27 -2015/11/10,10:34:00,3773.8,3774.0,3772.0,3772.0,22 -2015/11/10,10:35:00,3772.0,3772.0,3767.4,3768.6,31 -2015/11/10,10:36:00,3767.8,3769.8,3767.4,3768.4,22 -2015/11/10,10:37:00,3768.4,3772.0,3768.2,3772.0,40 -2015/11/10,10:38:00,3771.8,3774.6,3770.6,3774.4,21 -2015/11/10,10:39:00,3773.0,3778.0,3773.0,3776.8,50 -2015/11/10,10:40:00,3776.8,3778.0,3775.0,3775.4,29 -2015/11/10,10:41:00,3775.4,3780.0,3775.4,3779.0,39 -2015/11/10,10:42:00,3778.6,3779.0,3776.8,3777.0,24 -2015/11/10,10:43:00,3777.4,3778.8,3777.0,3777.2,22 -2015/11/10,10:44:00,3779.0,3782.0,3779.0,3780.0,30 -2015/11/10,10:45:00,3780.8,3784.8,3778.6,3784.8,56 -2015/11/10,10:46:00,3784.0,3786.2,3781.0,3783.2,67 -2015/11/10,10:47:00,3782.8,3783.6,3781.2,3781.2,33 -2015/11/10,10:48:00,3782.4,3784.8,3781.4,3783.8,43 -2015/11/10,10:49:00,3783.0,3785.0,3782.6,3782.6,27 -2015/11/10,10:50:00,3784.2,3788.8,3782.6,3788.0,52 -2015/11/10,10:51:00,3788.0,3790.8,3788.0,3790.4,74 -2015/11/10,10:52:00,3790.4,3791.4,3789.2,3791.0,83 -2015/11/10,10:53:00,3790.6,3793.6,3790.0,3791.0,82 -2015/11/10,10:54:00,3790.8,3791.6,3787.0,3788.0,76 -2015/11/10,10:55:00,3788.2,3790.2,3787.4,3790.2,58 -2015/11/10,10:56:00,3790.6,3791.0,3785.6,3787.0,34 -2015/11/10,10:57:00,3786.0,3786.0,3784.0,3784.2,32 -2015/11/10,10:58:00,3784.4,3788.8,3784.2,3788.0,38 -2015/11/10,10:59:00,3788.6,3788.8,3784.2,3785.6,40 -2015/11/10,11:00:00,3786.8,3792.4,3786.8,3791.2,59 -2015/11/10,11:01:00,3791.0,3792.0,3784.0,3785.0,59 -2015/11/10,11:02:00,3787.6,3790.0,3785.2,3787.4,44 -2015/11/10,11:03:00,3790.0,3790.0,3781.8,3783.2,38 -2015/11/10,11:04:00,3783.0,3784.8,3779.2,3780.2,57 -2015/11/10,11:05:00,3780.2,3781.0,3778.4,3778.6,39 -2015/11/10,11:06:00,3778.4,3783.6,3778.4,3783.0,33 -2015/11/10,11:07:00,3782.0,3783.0,3778.8,3779.0,33 -2015/11/10,11:08:00,3778.6,3781.8,3778.4,3780.2,26 -2015/11/10,11:09:00,3780.4,3785.6,3780.4,3785.6,34 -2015/11/10,11:10:00,3785.8,3788.0,3780.6,3780.6,34 -2015/11/10,11:11:00,3780.2,3780.2,3773.8,3776.6,56 -2015/11/10,11:12:00,3777.0,3780.6,3775.6,3779.8,35 -2015/11/10,11:13:00,3779.8,3785.6,3779.4,3784.0,35 -2015/11/10,11:14:00,3783.0,3789.8,3783.0,3788.8,36 -2015/11/10,11:15:00,3788.4,3788.4,3780.8,3786.6,36 -2015/11/10,11:16:00,3786.8,3790.0,3785.2,3788.2,34 -2015/11/10,11:17:00,3788.8,3795.0,3788.0,3792.6,70 -2015/11/10,11:18:00,3792.6,3792.8,3789.4,3792.8,51 -2015/11/10,11:19:00,3792.8,3794.8,3791.6,3793.6,43 -2015/11/10,11:20:00,3792.8,3793.6,3790.2,3791.6,60 -2015/11/10,11:21:00,3791.6,3799.4,3791.6,3797.6,79 -2015/11/10,11:22:00,3798.8,3799.8,3795.2,3799.2,77 -2015/11/10,11:23:00,3799.6,3806.0,3799.6,3804.0,106 -2015/11/10,11:24:00,3804.0,3804.6,3801.0,3804.4,64 -2015/11/10,11:25:00,3807.0,3809.0,3804.8,3808.0,83 -2015/11/10,11:26:00,3805.8,3806.8,3803.4,3805.8,70 -2015/11/10,11:27:00,3804.8,3806.8,3802.2,3802.2,62 -2015/11/10,11:28:00,3804.0,3804.0,3798.0,3798.0,54 -2015/11/10,11:29:00,3799.8,3801.8,3797.2,3797.2,42 -2015/11/10,11:30:00,3797.2,3799.4,3797.0,3797.2,29 -2015/11/10,13:01:00,3795.8,3796.8,3791.2,3792.6,86 -2015/11/10,13:02:00,3792.6,3793.4,3785.4,3789.0,78 -2015/11/10,13:03:00,3788.8,3793.8,3785.4,3786.0,50 -2015/11/10,13:04:00,3786.4,3790.8,3786.0,3789.6,25 -2015/11/10,13:05:00,3790.0,3790.6,3786.2,3786.2,20 -2015/11/10,13:06:00,3787.8,3789.4,3786.4,3789.0,37 -2015/11/10,13:07:00,3788.6,3789.0,3782.0,3783.0,31 -2015/11/10,13:08:00,3784.6,3785.2,3782.0,3784.2,32 -2015/11/10,13:09:00,3786.0,3786.0,3782.6,3784.2,11 -2015/11/10,13:10:00,3784.2,3784.2,3774.0,3779.6,97 -2015/11/10,13:11:00,3778.8,3779.8,3774.0,3775.2,67 -2015/11/10,13:12:00,3775.0,3778.0,3773.8,3776.4,40 -2015/11/10,13:13:00,3776.4,3779.6,3775.8,3779.6,39 -2015/11/10,13:14:00,3779.8,3779.8,3776.4,3776.8,19 -2015/11/10,13:15:00,3776.8,3777.6,3775.8,3776.8,31 -2015/11/10,13:16:00,3776.8,3782.2,3776.0,3781.8,43 -2015/11/10,13:17:00,3781.8,3781.8,3778.6,3779.2,36 -2015/11/10,13:18:00,3779.2,3779.8,3778.2,3778.6,26 -2015/11/10,13:19:00,3778.6,3781.6,3778.6,3780.4,26 -2015/11/10,13:20:00,3780.4,3780.4,3772.6,3775.0,42 -2015/11/10,13:21:00,3773.8,3773.8,3768.2,3770.4,64 -2015/11/10,13:22:00,3769.8,3772.4,3769.0,3769.0,45 -2015/11/10,13:23:00,3768.8,3768.8,3762.4,3763.4,111 -2015/11/10,13:24:00,3763.2,3767.4,3762.8,3762.8,89 -2015/11/10,13:25:00,3762.6,3765.4,3761.0,3763.2,73 -2015/11/10,13:26:00,3763.6,3766.0,3763.0,3763.2,55 -2015/11/10,13:27:00,3763.2,3767.8,3763.2,3767.8,58 -2015/11/10,13:28:00,3767.8,3768.0,3765.2,3766.6,47 -2015/11/10,13:29:00,3767.0,3767.0,3764.0,3764.8,21 -2015/11/10,13:30:00,3765.0,3767.8,3764.6,3765.0,43 -2015/11/10,13:31:00,3765.0,3765.0,3755.0,3756.0,126 -2015/11/10,13:32:00,3756.0,3756.0,3750.0,3750.0,150 -2015/11/10,13:33:00,3748.4,3756.2,3745.0,3755.8,138 -2015/11/10,13:34:00,3756.0,3759.4,3755.8,3755.8,46 -2015/11/10,13:35:00,3756.2,3760.0,3755.8,3757.4,48 -2015/11/10,13:36:00,3757.6,3764.6,3756.0,3764.0,79 -2015/11/10,13:37:00,3763.0,3765.0,3760.8,3762.2,43 -2015/11/10,13:38:00,3762.6,3764.8,3760.8,3764.8,25 -2015/11/10,13:39:00,3765.0,3765.0,3760.0,3761.0,31 -2015/11/10,13:40:00,3761.4,3768.8,3761.4,3766.6,45 -2015/11/10,13:41:00,3766.0,3768.6,3766.0,3767.8,47 -2015/11/10,13:42:00,3767.8,3767.8,3764.0,3767.8,37 -2015/11/10,13:43:00,3767.2,3772.0,3766.4,3770.8,70 -2015/11/10,13:44:00,3772.2,3772.2,3764.8,3768.8,45 -2015/11/10,13:45:00,3768.6,3770.0,3768.4,3769.0,31 -2015/11/10,13:46:00,3769.0,3769.8,3764.0,3764.0,46 -2015/11/10,13:47:00,3765.8,3766.8,3764.0,3765.0,24 -2015/11/10,13:48:00,3764.6,3765.4,3764.0,3764.0,13 -2015/11/10,13:49:00,3764.0,3765.4,3763.6,3765.2,35 -2015/11/10,13:50:00,3765.6,3768.6,3765.6,3768.6,32 -2015/11/10,13:51:00,3767.2,3768.4,3766.6,3768.4,22 -2015/11/10,13:52:00,3767.0,3770.4,3766.6,3770.0,32 -2015/11/10,13:53:00,3770.0,3772.4,3770.0,3770.0,28 -2015/11/10,13:54:00,3770.0,3771.8,3766.2,3768.8,44 -2015/11/10,13:55:00,3769.0,3769.0,3762.6,3762.8,24 -2015/11/10,13:56:00,3762.6,3768.0,3762.6,3767.8,36 -2015/11/10,13:57:00,3766.8,3766.8,3763.8,3766.2,14 -2015/11/10,13:58:00,3766.2,3773.6,3764.8,3773.2,61 -2015/11/10,13:59:00,3774.2,3777.8,3774.2,3775.6,53 -2015/11/10,14:00:00,3775.4,3777.8,3775.0,3776.4,26 -2015/11/10,14:01:00,3776.4,3785.0,3776.2,3780.0,72 -2015/11/10,14:02:00,3780.0,3780.8,3776.6,3778.0,28 -2015/11/10,14:03:00,3779.4,3779.4,3776.2,3779.4,23 -2015/11/10,14:04:00,3777.0,3778.2,3777.0,3777.6,7 -2015/11/10,14:05:00,3776.2,3778.6,3776.0,3778.0,22 -2015/11/10,14:06:00,3777.0,3778.8,3777.0,3777.2,19 -2015/11/10,14:07:00,3777.2,3777.4,3773.0,3773.0,29 -2015/11/10,14:08:00,3771.8,3777.2,3771.2,3777.2,28 -2015/11/10,14:09:00,3774.8,3776.6,3774.4,3776.2,11 -2015/11/10,14:10:00,3775.2,3775.4,3772.6,3772.6,14 -2015/11/10,14:11:00,3773.8,3785.0,3773.2,3781.6,44 -2015/11/10,14:12:00,3782.0,3785.0,3779.6,3780.0,25 -2015/11/10,14:13:00,3781.6,3781.6,3779.4,3779.6,10 -2015/11/10,14:14:00,3780.0,3781.6,3777.0,3780.0,30 -2015/11/10,14:15:00,3777.0,3781.8,3776.2,3780.6,44 -2015/11/10,14:16:00,3780.4,3783.0,3780.0,3782.8,39 -2015/11/10,14:17:00,3782.6,3782.8,3780.8,3782.6,18 -2015/11/10,14:18:00,3782.8,3782.8,3778.0,3778.2,25 -2015/11/10,14:19:00,3778.2,3780.0,3778.2,3779.6,16 -2015/11/10,14:20:00,3780.0,3780.2,3778.0,3778.0,26 -2015/11/10,14:21:00,3778.0,3778.8,3774.2,3775.0,34 -2015/11/10,14:22:00,3776.0,3779.8,3775.0,3779.0,32 -2015/11/10,14:23:00,3779.2,3779.2,3775.0,3775.0,19 -2015/11/10,14:24:00,3775.0,3775.4,3766.0,3766.6,67 -2015/11/10,14:25:00,3766.6,3767.6,3762.2,3763.2,52 -2015/11/10,14:26:00,3763.8,3765.0,3761.2,3761.8,59 -2015/11/10,14:27:00,3761.4,3766.2,3761.4,3766.2,38 -2015/11/10,14:28:00,3766.8,3766.8,3764.8,3766.8,20 -2015/11/10,14:29:00,3767.0,3769.8,3766.0,3769.8,27 -2015/11/10,14:30:00,3769.8,3769.8,3766.6,3767.0,14 -2015/11/10,14:31:00,3767.8,3778.4,3767.8,3776.0,41 -2015/11/10,14:32:00,3775.0,3784.0,3774.6,3782.0,59 -2015/11/10,14:33:00,3784.0,3786.0,3780.4,3783.6,76 -2015/11/10,14:34:00,3785.2,3785.6,3781.0,3781.8,29 -2015/11/10,14:35:00,3781.8,3782.8,3780.2,3782.0,23 -2015/11/10,14:36:00,3780.0,3782.8,3780.0,3780.6,10 -2015/11/10,14:37:00,3781.0,3784.4,3781.0,3784.4,24 -2015/11/10,14:38:00,3784.6,3784.8,3781.0,3781.8,14 -2015/11/10,14:39:00,3782.2,3785.6,3781.2,3785.2,27 -2015/11/10,14:40:00,3784.0,3788.4,3784.0,3788.0,63 -2015/11/10,14:41:00,3788.0,3788.0,3782.4,3784.4,53 -2015/11/10,14:42:00,3785.2,3788.0,3784.4,3788.0,26 -2015/11/10,14:43:00,3788.0,3794.4,3787.4,3793.2,82 -2015/11/10,14:44:00,3793.8,3793.8,3787.8,3788.0,38 -2015/11/10,14:45:00,3788.0,3792.2,3788.0,3790.0,42 -2015/11/10,14:46:00,3790.6,3794.0,3790.2,3790.2,59 -2015/11/10,14:47:00,3792.6,3792.6,3788.0,3791.4,65 -2015/11/10,14:48:00,3788.8,3792.0,3785.0,3785.0,87 -2015/11/10,14:49:00,3785.0,3785.2,3778.0,3783.0,59 -2015/11/10,14:50:00,3784.8,3788.0,3781.8,3785.4,48 -2015/11/10,14:51:00,3785.4,3787.0,3783.4,3783.4,20 -2015/11/10,14:52:00,3786.0,3788.0,3783.8,3786.0,30 -2015/11/10,14:53:00,3785.6,3786.0,3782.2,3782.2,13 -2015/11/10,14:54:00,3782.0,3783.4,3778.0,3778.0,36 -2015/11/10,14:55:00,3778.0,3783.4,3776.0,3781.2,60 -2015/11/10,14:56:00,3781.6,3782.6,3778.6,3779.0,56 -2015/11/10,14:57:00,3778.2,3778.4,3775.4,3776.2,36 -2015/11/10,14:58:00,3776.2,3779.6,3775.8,3775.8,44 -2015/11/10,14:59:00,3775.8,3778.0,3775.8,3778.0,38 -2015/11/10,15:00:00,3778.4,3780.0,3775.8,3778.2,54 -2015/11/10,15:01:00,3778.6,3778.8,3770.2,3771.0,70 -2015/11/10,15:02:00,3770.2,3773.2,3768.8,3769.6,58 -2015/11/10,15:03:00,3768.2,3770.4,3767.0,3769.0,60 -2015/11/10,15:04:00,3769.8,3770.4,3768.0,3770.2,38 -2015/11/10,15:05:00,3770.8,3770.8,3766.0,3767.6,54 -2015/11/10,15:06:00,3766.0,3768.0,3765.0,3766.2,43 -2015/11/10,15:07:00,3766.8,3768.0,3765.6,3766.4,34 -2015/11/10,15:08:00,3769.0,3771.4,3766.2,3771.2,50 -2015/11/10,15:09:00,3770.2,3770.2,3766.4,3767.0,41 -2015/11/10,15:10:00,3767.0,3769.2,3767.0,3768.8,46 -2015/11/10,15:11:00,3769.0,3771.6,3767.2,3771.6,58 -2015/11/10,15:12:00,3771.6,3772.0,3770.2,3770.4,53 -2015/11/10,15:13:00,3770.2,3772.0,3770.2,3771.8,62 -2015/11/10,15:14:00,3771.6,3773.6,3771.2,3773.4,78 -2015/11/10,15:15:00,3773.2,3776.8,3772.2,3776.0,113 -2015/11/11,09:16:00,3769.0,3783.8,3769.0,3782.0,194 -2015/11/11,09:17:00,3782.0,3782.0,3774.6,3780.6,110 -2015/11/11,09:18:00,3777.6,3780.0,3776.4,3780.0,42 -2015/11/11,09:19:00,3779.0,3782.4,3777.8,3780.4,48 -2015/11/11,09:20:00,3783.0,3787.0,3780.0,3784.2,80 -2015/11/11,09:21:00,3784.2,3787.0,3784.2,3786.8,36 -2015/11/11,09:22:00,3786.8,3793.8,3786.8,3792.2,69 -2015/11/11,09:23:00,3791.4,3791.8,3787.2,3788.2,48 -2015/11/11,09:24:00,3788.2,3790.2,3787.6,3789.0,37 -2015/11/11,09:25:00,3789.6,3790.0,3787.0,3787.0,33 -2015/11/11,09:26:00,3786.2,3789.0,3785.4,3789.0,31 -2015/11/11,09:27:00,3789.2,3789.4,3785.0,3785.0,22 -2015/11/11,09:28:00,3785.0,3786.2,3783.6,3784.0,26 -2015/11/11,09:29:00,3784.0,3786.8,3783.8,3785.2,30 -2015/11/11,09:30:00,3785.2,3786.6,3782.8,3782.8,23 -2015/11/11,09:31:00,3782.6,3784.2,3781.8,3783.0,40 -2015/11/11,09:32:00,3783.0,3784.8,3781.0,3782.0,48 -2015/11/11,09:33:00,3781.8,3783.6,3780.0,3781.0,30 -2015/11/11,09:34:00,3779.8,3782.0,3779.6,3779.6,38 -2015/11/11,09:35:00,3780.0,3780.0,3774.4,3775.4,61 -2015/11/11,09:36:00,3775.4,3775.4,3763.8,3766.4,140 -2015/11/11,09:37:00,3766.6,3771.8,3765.8,3768.2,62 -2015/11/11,09:38:00,3770.6,3771.6,3768.0,3770.8,64 -2015/11/11,09:39:00,3771.0,3774.6,3769.6,3773.0,54 -2015/11/11,09:40:00,3774.0,3775.0,3773.4,3775.0,39 -2015/11/11,09:41:00,3775.0,3776.6,3773.6,3773.6,23 -2015/11/11,09:42:00,3773.4,3774.0,3771.0,3771.2,46 -2015/11/11,09:43:00,3771.8,3779.2,3771.2,3779.0,53 -2015/11/11,09:44:00,3779.0,3779.8,3777.8,3779.4,37 -2015/11/11,09:45:00,3779.6,3783.0,3778.8,3780.8,40 -2015/11/11,09:46:00,3780.8,3781.0,3775.4,3777.4,33 -2015/11/11,09:47:00,3777.4,3777.4,3772.0,3773.6,32 -2015/11/11,09:48:00,3773.8,3775.0,3767.8,3769.2,46 -2015/11/11,09:49:00,3766.4,3771.4,3766.4,3768.8,44 -2015/11/11,09:50:00,3768.8,3773.8,3768.8,3771.8,26 -2015/11/11,09:51:00,3770.4,3770.4,3765.4,3769.2,81 -2015/11/11,09:52:00,3769.2,3769.6,3767.0,3767.8,24 -2015/11/11,09:53:00,3767.0,3769.6,3766.4,3769.6,45 -2015/11/11,09:54:00,3768.8,3769.6,3760.0,3763.0,90 -2015/11/11,09:55:00,3763.0,3766.0,3761.8,3764.6,74 -2015/11/11,09:56:00,3763.8,3763.8,3759.6,3762.8,68 -2015/11/11,09:57:00,3762.0,3763.8,3760.2,3760.6,42 -2015/11/11,09:58:00,3761.4,3761.4,3758.2,3759.0,57 -2015/11/11,09:59:00,3758.8,3763.4,3758.6,3763.0,73 -2015/11/11,10:00:00,3763.0,3763.2,3760.6,3761.4,37 -2015/11/11,10:01:00,3760.2,3760.2,3749.2,3754.2,215 -2015/11/11,10:02:00,3754.0,3759.0,3753.8,3756.8,60 -2015/11/11,10:03:00,3756.8,3759.4,3756.0,3759.0,41 -2015/11/11,10:04:00,3759.2,3759.8,3757.2,3759.8,49 -2015/11/11,10:05:00,3760.2,3763.0,3760.0,3763.0,47 -2015/11/11,10:06:00,3763.0,3763.0,3758.8,3760.6,29 -2015/11/11,10:07:00,3761.6,3767.0,3761.6,3766.4,62 -2015/11/11,10:08:00,3766.6,3767.2,3762.6,3763.0,46 -2015/11/11,10:09:00,3764.0,3767.2,3763.0,3767.0,46 -2015/11/11,10:10:00,3767.2,3768.8,3763.4,3765.2,59 -2015/11/11,10:11:00,3763.6,3764.8,3763.0,3764.4,22 -2015/11/11,10:12:00,3764.4,3765.0,3762.8,3765.0,44 -2015/11/11,10:13:00,3765.0,3765.0,3763.4,3764.4,20 -2015/11/11,10:14:00,3764.6,3770.0,3763.2,3769.0,61 -2015/11/11,10:15:00,3768.8,3770.6,3766.0,3769.0,39 -2015/11/11,10:16:00,3769.2,3771.0,3767.4,3770.4,59 -2015/11/11,10:17:00,3770.4,3773.6,3770.4,3773.2,32 -2015/11/11,10:18:00,3773.8,3774.2,3768.2,3769.8,50 -2015/11/11,10:19:00,3769.6,3770.8,3765.4,3767.4,47 -2015/11/11,10:20:00,3768.0,3768.0,3762.8,3765.4,48 -2015/11/11,10:21:00,3766.0,3767.6,3764.4,3766.0,26 -2015/11/11,10:22:00,3766.6,3766.6,3765.2,3766.4,20 -2015/11/11,10:23:00,3766.4,3766.4,3763.4,3765.2,22 -2015/11/11,10:24:00,3765.2,3765.2,3762.6,3764.8,30 -2015/11/11,10:25:00,3764.8,3768.0,3763.4,3764.8,31 -2015/11/11,10:26:00,3763.6,3774.0,3762.4,3768.4,71 -2015/11/11,10:27:00,3769.8,3770.4,3768.4,3768.4,30 -2015/11/11,10:28:00,3768.2,3768.6,3762.0,3763.6,66 -2015/11/11,10:29:00,3764.0,3765.0,3762.0,3763.2,46 -2015/11/11,10:30:00,3762.8,3766.4,3762.2,3764.2,33 -2015/11/11,10:31:00,3764.0,3765.8,3761.0,3761.0,45 -2015/11/11,10:32:00,3761.0,3763.2,3761.0,3761.6,25 -2015/11/11,10:33:00,3761.6,3761.6,3755.0,3755.0,95 -2015/11/11,10:34:00,3754.8,3757.2,3752.0,3754.8,74 -2015/11/11,10:35:00,3753.4,3754.0,3746.4,3751.0,161 -2015/11/11,10:36:00,3751.2,3753.6,3749.0,3753.0,75 -2015/11/11,10:37:00,3753.2,3758.6,3751.6,3757.6,47 -2015/11/11,10:38:00,3757.8,3757.8,3755.4,3756.2,20 -2015/11/11,10:39:00,3756.8,3757.4,3755.6,3756.0,24 -2015/11/11,10:40:00,3755.2,3757.0,3751.2,3755.2,39 -2015/11/11,10:41:00,3754.2,3754.2,3751.8,3753.2,25 -2015/11/11,10:42:00,3753.6,3757.8,3753.6,3757.0,33 -2015/11/11,10:43:00,3757.6,3758.4,3756.0,3757.8,25 -2015/11/11,10:44:00,3756.8,3758.0,3753.0,3753.8,32 -2015/11/11,10:45:00,3753.4,3753.8,3748.6,3750.2,78 -2015/11/11,10:46:00,3749.8,3752.4,3748.8,3749.0,69 -2015/11/11,10:47:00,3749.2,3751.2,3749.2,3750.0,45 -2015/11/11,10:48:00,3749.2,3752.4,3749.2,3750.0,81 -2015/11/11,10:49:00,3750.0,3756.4,3749.0,3752.0,125 -2015/11/11,10:50:00,3754.2,3756.0,3751.8,3755.4,50 -2015/11/11,10:51:00,3755.2,3755.8,3754.0,3754.8,19 -2015/11/11,10:52:00,3755.0,3755.8,3754.0,3755.8,26 -2015/11/11,10:53:00,3755.8,3758.2,3755.8,3756.8,33 -2015/11/11,10:54:00,3756.6,3759.2,3755.8,3757.0,37 -2015/11/11,10:55:00,3757.0,3759.4,3756.2,3757.6,36 -2015/11/11,10:56:00,3757.2,3759.0,3756.4,3759.0,32 -2015/11/11,10:57:00,3759.4,3763.2,3759.0,3762.6,58 -2015/11/11,10:58:00,3761.0,3764.0,3761.0,3764.0,37 -2015/11/11,10:59:00,3764.0,3765.0,3760.0,3760.0,50 -2015/11/11,11:00:00,3760.4,3764.0,3758.4,3763.8,39 -2015/11/11,11:01:00,3762.0,3764.4,3762.0,3764.2,36 -2015/11/11,11:02:00,3762.6,3762.6,3760.4,3760.8,37 -2015/11/11,11:03:00,3760.8,3763.8,3760.8,3762.0,26 -2015/11/11,11:04:00,3762.0,3763.0,3761.0,3762.6,20 -2015/11/11,11:05:00,3762.8,3763.0,3760.8,3761.8,12 -2015/11/11,11:06:00,3761.2,3768.6,3760.6,3768.6,45 -2015/11/11,11:07:00,3765.4,3769.0,3764.0,3765.6,51 -2015/11/11,11:08:00,3765.4,3765.4,3760.6,3763.0,28 -2015/11/11,11:09:00,3761.4,3761.4,3760.0,3760.4,21 -2015/11/11,11:10:00,3760.6,3764.8,3760.4,3764.0,36 -2015/11/11,11:11:00,3763.4,3764.6,3761.4,3762.6,29 -2015/11/11,11:12:00,3763.0,3767.8,3763.0,3765.0,23 -2015/11/11,11:13:00,3764.0,3770.0,3764.0,3765.6,34 -2015/11/11,11:14:00,3767.4,3768.4,3765.0,3767.6,28 -2015/11/11,11:15:00,3767.6,3769.2,3764.8,3769.2,26 -2015/11/11,11:16:00,3769.2,3769.8,3767.4,3768.8,23 -2015/11/11,11:17:00,3768.8,3768.8,3765.0,3766.6,23 -2015/11/11,11:18:00,3766.0,3766.6,3760.8,3761.8,35 -2015/11/11,11:19:00,3762.8,3766.4,3762.4,3765.8,29 -2015/11/11,11:20:00,3764.0,3766.2,3763.8,3765.2,17 -2015/11/11,11:21:00,3764.0,3764.8,3762.0,3763.2,22 -2015/11/11,11:22:00,3763.6,3763.6,3762.4,3763.2,18 -2015/11/11,11:23:00,3762.2,3763.0,3761.0,3761.0,33 -2015/11/11,11:24:00,3761.0,3761.8,3758.0,3759.6,34 -2015/11/11,11:25:00,3759.2,3761.6,3759.2,3761.6,14 -2015/11/11,11:26:00,3761.6,3763.6,3760.8,3760.8,15 -2015/11/11,11:27:00,3760.4,3760.4,3759.2,3760.2,22 -2015/11/11,11:28:00,3759.4,3762.8,3759.4,3762.8,12 -2015/11/11,11:29:00,3762.8,3762.8,3760.4,3761.4,11 -2015/11/11,11:30:00,3761.0,3762.6,3760.6,3762.6,17 -2015/11/11,13:01:00,3762.8,3763.0,3760.0,3760.0,25 -2015/11/11,13:02:00,3760.0,3760.8,3753.4,3757.8,41 -2015/11/11,13:03:00,3758.2,3758.6,3757.4,3757.8,9 -2015/11/11,13:04:00,3757.6,3757.8,3753.8,3756.6,22 -2015/11/11,13:05:00,3755.4,3757.2,3755.2,3755.2,15 -2015/11/11,13:06:00,3755.0,3755.2,3753.0,3755.2,36 -2015/11/11,13:07:00,3753.8,3754.6,3752.8,3752.8,13 -2015/11/11,13:08:00,3754.4,3756.0,3753.6,3755.0,22 -2015/11/11,13:09:00,3755.0,3758.8,3754.2,3758.8,27 -2015/11/11,13:10:00,3758.8,3759.0,3756.2,3758.2,14 -2015/11/11,13:11:00,3758.2,3759.6,3756.0,3759.2,16 -2015/11/11,13:12:00,3759.0,3759.0,3758.8,3758.8,11 -2015/11/11,13:13:00,3759.0,3760.6,3759.0,3760.4,12 -2015/11/11,13:14:00,3760.6,3760.8,3759.6,3760.0,10 -2015/11/11,13:15:00,3760.0,3761.0,3759.6,3760.2,16 -2015/11/11,13:16:00,3760.8,3764.8,3760.2,3764.2,73 -2015/11/11,13:17:00,3763.0,3764.0,3761.2,3762.8,32 -2015/11/11,13:18:00,3762.8,3767.0,3762.8,3767.0,32 -2015/11/11,13:19:00,3767.0,3767.6,3765.0,3767.6,26 -2015/11/11,13:20:00,3767.8,3768.4,3767.2,3768.4,39 -2015/11/11,13:21:00,3767.4,3768.4,3767.2,3768.4,24 -2015/11/11,13:22:00,3768.4,3773.0,3768.4,3770.0,56 -2015/11/11,13:23:00,3769.0,3770.0,3766.0,3766.8,39 -2015/11/11,13:24:00,3766.4,3766.4,3762.4,3765.2,34 -2015/11/11,13:25:00,3766.0,3768.8,3766.0,3768.8,28 -2015/11/11,13:26:00,3768.2,3768.6,3765.4,3768.6,30 -2015/11/11,13:27:00,3767.6,3767.6,3766.0,3766.0,21 -2015/11/11,13:28:00,3766.0,3767.8,3762.4,3764.0,32 -2015/11/11,13:29:00,3764.0,3764.6,3762.0,3764.0,27 -2015/11/11,13:30:00,3764.0,3766.0,3761.6,3766.0,23 -2015/11/11,13:31:00,3766.0,3766.0,3761.2,3762.0,18 -2015/11/11,13:32:00,3762.0,3762.2,3758.4,3759.4,38 -2015/11/11,13:33:00,3760.4,3761.6,3758.8,3760.0,27 -2015/11/11,13:34:00,3758.8,3759.4,3751.6,3754.6,89 -2015/11/11,13:35:00,3753.8,3756.6,3752.6,3756.6,38 -2015/11/11,13:36:00,3754.8,3758.0,3754.8,3756.0,21 -2015/11/11,13:37:00,3756.0,3759.0,3755.4,3759.0,17 -2015/11/11,13:38:00,3759.0,3759.0,3753.4,3755.4,51 -2015/11/11,13:39:00,3754.2,3755.8,3753.0,3753.8,33 -2015/11/11,13:40:00,3754.6,3754.6,3751.2,3752.8,32 -2015/11/11,13:41:00,3752.6,3752.8,3749.0,3749.8,73 -2015/11/11,13:42:00,3750.0,3750.0,3742.0,3744.6,162 -2015/11/11,13:43:00,3743.8,3745.6,3741.0,3743.0,101 -2015/11/11,13:44:00,3743.2,3743.2,3738.6,3740.0,147 -2015/11/11,13:45:00,3739.8,3745.0,3739.8,3744.4,84 -2015/11/11,13:46:00,3744.2,3748.8,3742.6,3748.8,91 -2015/11/11,13:47:00,3747.0,3749.8,3743.6,3747.6,43 -2015/11/11,13:48:00,3746.4,3746.6,3743.8,3746.0,34 -2015/11/11,13:49:00,3745.0,3746.0,3744.0,3745.0,40 -2015/11/11,13:50:00,3744.2,3745.2,3744.0,3744.0,15 -2015/11/11,13:51:00,3744.2,3744.2,3737.8,3740.0,120 -2015/11/11,13:52:00,3739.0,3740.8,3737.4,3739.8,32 -2015/11/11,13:53:00,3739.4,3746.0,3739.4,3742.4,78 -2015/11/11,13:54:00,3742.4,3745.8,3742.4,3745.6,80 -2015/11/11,13:55:00,3744.6,3745.8,3743.2,3744.6,42 -2015/11/11,13:56:00,3744.0,3746.4,3743.0,3746.4,37 -2015/11/11,13:57:00,3745.8,3747.4,3745.2,3746.8,41 -2015/11/11,13:58:00,3746.6,3747.0,3745.6,3746.8,25 -2015/11/11,13:59:00,3747.0,3747.4,3745.4,3746.0,31 -2015/11/11,14:00:00,3746.0,3754.0,3745.2,3751.4,80 -2015/11/11,14:01:00,3751.4,3751.4,3745.0,3746.6,54 -2015/11/11,14:02:00,3749.0,3753.4,3749.0,3752.6,32 -2015/11/11,14:03:00,3753.2,3754.0,3751.2,3753.2,46 -2015/11/11,14:04:00,3751.6,3755.0,3751.2,3754.2,49 -2015/11/11,14:05:00,3755.0,3756.6,3753.4,3755.0,52 -2015/11/11,14:06:00,3753.6,3755.4,3753.2,3754.8,29 -2015/11/11,14:07:00,3754.6,3756.0,3753.4,3753.4,35 -2015/11/11,14:08:00,3755.6,3756.0,3753.4,3756.0,38 -2015/11/11,14:09:00,3754.2,3756.0,3754.2,3755.0,19 -2015/11/11,14:10:00,3755.0,3757.4,3754.0,3756.6,41 -2015/11/11,14:11:00,3757.8,3759.2,3755.8,3755.8,60 -2015/11/11,14:12:00,3757.4,3757.6,3755.0,3756.0,23 -2015/11/11,14:13:00,3756.0,3760.4,3755.6,3760.4,28 -2015/11/11,14:14:00,3758.6,3765.0,3758.6,3765.0,73 -2015/11/11,14:15:00,3765.0,3765.0,3763.0,3765.0,57 -2015/11/11,14:16:00,3765.6,3770.0,3765.6,3768.8,106 -2015/11/11,14:17:00,3768.0,3768.4,3764.8,3765.8,42 -2015/11/11,14:18:00,3766.4,3767.0,3764.0,3765.0,39 -2015/11/11,14:19:00,3764.6,3767.2,3764.6,3766.0,21 -2015/11/11,14:20:00,3766.0,3767.8,3760.4,3760.4,51 -2015/11/11,14:21:00,3760.4,3763.2,3760.4,3761.4,22 -2015/11/11,14:22:00,3762.4,3766.0,3761.2,3766.0,16 -2015/11/11,14:23:00,3766.0,3769.4,3765.6,3769.4,29 -2015/11/11,14:24:00,3769.8,3779.8,3768.4,3779.8,162 -2015/11/11,14:25:00,3781.0,3784.2,3777.2,3784.2,155 -2015/11/11,14:26:00,3785.0,3791.0,3785.0,3788.8,140 -2015/11/11,14:27:00,3788.6,3788.6,3784.6,3786.0,66 -2015/11/11,14:28:00,3786.0,3787.4,3782.6,3783.2,51 -2015/11/11,14:29:00,3783.0,3785.0,3783.0,3783.2,25 -2015/11/11,14:30:00,3783.0,3783.0,3779.0,3780.2,54 -2015/11/11,14:31:00,3780.8,3793.8,3780.8,3788.8,127 -2015/11/11,14:32:00,3789.0,3799.6,3789.0,3790.8,152 -2015/11/11,14:33:00,3790.2,3792.2,3786.8,3787.6,78 -2015/11/11,14:34:00,3788.6,3791.0,3786.8,3790.8,44 -2015/11/11,14:35:00,3790.8,3791.0,3785.4,3785.4,46 -2015/11/11,14:36:00,3785.6,3787.8,3785.0,3787.2,30 -2015/11/11,14:37:00,3785.2,3786.2,3782.0,3782.0,55 -2015/11/11,14:38:00,3782.6,3785.8,3782.0,3783.2,49 -2015/11/11,14:39:00,3782.6,3784.2,3781.0,3782.0,28 -2015/11/11,14:40:00,3782.2,3783.0,3781.0,3782.2,33 -2015/11/11,14:41:00,3782.2,3782.2,3776.2,3776.2,60 -2015/11/11,14:42:00,3777.2,3778.6,3775.6,3775.6,30 -2015/11/11,14:43:00,3775.0,3776.8,3773.8,3774.0,37 -2015/11/11,14:44:00,3775.0,3775.0,3770.2,3772.8,53 -2015/11/11,14:45:00,3772.2,3775.2,3772.2,3775.2,39 -2015/11/11,14:46:00,3777.8,3779.4,3774.8,3778.0,38 -2015/11/11,14:47:00,3778.2,3779.8,3778.0,3778.0,20 -2015/11/11,14:48:00,3778.6,3779.4,3775.4,3775.4,21 -2015/11/11,14:49:00,3775.2,3778.2,3775.0,3775.2,24 -2015/11/11,14:50:00,3775.0,3775.6,3770.2,3772.0,40 -2015/11/11,14:51:00,3773.8,3779.0,3773.8,3778.0,29 -2015/11/11,14:52:00,3778.0,3779.4,3774.4,3776.4,38 -2015/11/11,14:53:00,3779.8,3779.8,3774.4,3775.2,28 -2015/11/11,14:54:00,3775.8,3784.0,3775.2,3783.0,34 -2015/11/11,14:55:00,3782.8,3783.4,3777.4,3778.0,28 -2015/11/11,14:56:00,3779.2,3780.0,3778.0,3779.2,28 -2015/11/11,14:57:00,3780.2,3780.2,3779.4,3780.0,20 -2015/11/11,14:58:00,3781.0,3782.8,3779.8,3782.8,33 -2015/11/11,14:59:00,3781.2,3783.2,3781.2,3781.8,41 -2015/11/11,15:00:00,3782.8,3786.4,3781.6,3786.2,66 -2015/11/11,15:01:00,3787.6,3791.0,3785.0,3791.0,81 -2015/11/11,15:02:00,3790.6,3791.0,3788.8,3790.4,35 -2015/11/11,15:03:00,3790.2,3790.4,3786.2,3786.2,41 -2015/11/11,15:04:00,3786.4,3790.2,3786.4,3790.2,49 -2015/11/11,15:05:00,3790.2,3802.2,3789.6,3798.4,149 -2015/11/11,15:06:00,3797.0,3803.0,3797.0,3800.8,57 -2015/11/11,15:07:00,3800.8,3801.2,3798.2,3799.6,84 -2015/11/11,15:08:00,3799.6,3800.0,3798.2,3799.0,29 -2015/11/11,15:09:00,3799.2,3801.2,3798.8,3801.2,54 -2015/11/11,15:10:00,3801.4,3807.6,3801.4,3804.0,88 -2015/11/11,15:11:00,3804.0,3806.2,3802.2,3803.4,70 -2015/11/11,15:12:00,3803.4,3804.2,3802.8,3803.0,65 -2015/11/11,15:13:00,3803.0,3804.6,3802.8,3804.2,56 -2015/11/11,15:14:00,3804.2,3804.6,3803.4,3804.0,86 -2015/11/11,15:15:00,3803.8,3807.4,3803.6,3806.0,163 -2015/11/12,09:16:00,3799.6,3808.2,3799.6,3803.8,185 -2015/11/12,09:17:00,3805.0,3806.0,3803.4,3804.6,57 -2015/11/12,09:18:00,3804.6,3814.6,3804.0,3813.4,100 -2015/11/12,09:19:00,3813.4,3815.2,3811.4,3814.4,57 -2015/11/12,09:20:00,3813.0,3813.0,3810.0,3810.0,53 -2015/11/12,09:21:00,3810.0,3810.0,3805.6,3807.6,76 -2015/11/12,09:22:00,3806.4,3808.0,3805.0,3806.0,46 -2015/11/12,09:23:00,3808.0,3809.6,3806.0,3809.6,40 -2015/11/12,09:24:00,3808.6,3813.8,3808.6,3811.8,47 -2015/11/12,09:25:00,3811.4,3811.4,3804.8,3804.8,52 -2015/11/12,09:26:00,3804.8,3806.8,3799.0,3801.0,63 -2015/11/12,09:27:00,3799.2,3803.8,3797.6,3803.8,51 -2015/11/12,09:28:00,3804.0,3804.0,3801.2,3802.0,33 -2015/11/12,09:29:00,3801.2,3801.6,3797.6,3799.2,50 -2015/11/12,09:30:00,3799.2,3805.0,3799.2,3805.0,35 -2015/11/12,09:31:00,3803.4,3804.8,3800.0,3800.2,30 -2015/11/12,09:32:00,3799.0,3799.6,3794.8,3797.2,67 -2015/11/12,09:33:00,3795.4,3797.2,3795.2,3795.8,47 -2015/11/12,09:34:00,3796.4,3799.4,3795.2,3796.0,73 -2015/11/12,09:35:00,3797.8,3800.0,3795.6,3800.0,48 -2015/11/12,09:36:00,3800.0,3800.0,3796.6,3800.0,39 -2015/11/12,09:37:00,3799.8,3803.0,3799.6,3800.2,66 -2015/11/12,09:38:00,3801.8,3802.4,3798.0,3798.4,70 -2015/11/12,09:39:00,3798.0,3798.6,3795.6,3796.8,32 -2015/11/12,09:40:00,3797.8,3797.8,3788.4,3788.4,88 -2015/11/12,09:41:00,3789.0,3791.0,3788.4,3790.0,55 -2015/11/12,09:42:00,3789.0,3789.0,3782.0,3782.2,114 -2015/11/12,09:43:00,3784.8,3788.0,3783.0,3786.6,64 -2015/11/12,09:44:00,3786.6,3787.6,3783.6,3787.0,39 -2015/11/12,09:45:00,3785.8,3786.8,3782.6,3785.0,58 -2015/11/12,09:46:00,3783.0,3785.4,3778.6,3785.4,120 -2015/11/12,09:47:00,3786.2,3786.2,3780.0,3780.2,54 -2015/11/12,09:48:00,3780.2,3782.8,3776.6,3780.0,80 -2015/11/12,09:49:00,3779.2,3786.0,3779.2,3783.8,52 -2015/11/12,09:50:00,3783.8,3786.8,3783.0,3786.8,67 -2015/11/12,09:51:00,3785.6,3787.0,3783.2,3785.8,46 -2015/11/12,09:52:00,3785.2,3787.8,3783.4,3787.8,55 -2015/11/12,09:53:00,3787.8,3788.8,3784.6,3787.6,51 -2015/11/12,09:54:00,3789.0,3790.0,3786.0,3788.0,57 -2015/11/12,09:55:00,3786.2,3788.4,3785.0,3788.2,40 -2015/11/12,09:56:00,3788.6,3788.6,3785.6,3786.0,30 -2015/11/12,09:57:00,3787.0,3787.0,3784.0,3785.0,38 -2015/11/12,09:58:00,3784.4,3788.8,3783.8,3788.8,33 -2015/11/12,09:59:00,3788.8,3788.8,3784.0,3785.0,32 -2015/11/12,10:00:00,3783.6,3784.4,3777.4,3778.4,61 -2015/11/12,10:01:00,3778.2,3778.2,3771.2,3773.0,129 -2015/11/12,10:02:00,3772.0,3775.8,3770.2,3773.4,81 -2015/11/12,10:03:00,3774.0,3774.6,3771.4,3774.6,57 -2015/11/12,10:04:00,3774.6,3774.6,3763.2,3765.0,99 -2015/11/12,10:05:00,3765.8,3772.8,3764.8,3770.4,67 -2015/11/12,10:06:00,3770.0,3771.8,3766.0,3770.4,55 -2015/11/12,10:07:00,3770.0,3771.0,3766.8,3767.0,56 -2015/11/12,10:08:00,3767.8,3767.8,3758.6,3761.8,152 -2015/11/12,10:09:00,3761.6,3767.8,3761.6,3764.8,51 -2015/11/12,10:10:00,3765.6,3765.6,3760.6,3761.6,70 -2015/11/12,10:11:00,3761.6,3765.0,3761.4,3761.4,67 -2015/11/12,10:12:00,3760.4,3763.0,3758.6,3761.6,83 -2015/11/12,10:13:00,3761.4,3763.2,3760.4,3760.4,57 -2015/11/12,10:14:00,3760.4,3764.8,3757.0,3762.8,100 -2015/11/12,10:15:00,3764.8,3765.4,3762.8,3763.6,73 -2015/11/12,10:16:00,3763.2,3768.0,3762.2,3766.6,72 -2015/11/12,10:17:00,3767.0,3768.6,3766.4,3766.4,53 -2015/11/12,10:18:00,3767.0,3767.0,3760.0,3760.8,55 -2015/11/12,10:19:00,3762.0,3766.6,3762.0,3765.8,44 -2015/11/12,10:20:00,3765.8,3766.6,3765.0,3766.6,34 -2015/11/12,10:21:00,3765.2,3768.4,3765.0,3768.4,31 -2015/11/12,10:22:00,3768.6,3769.8,3762.0,3762.6,45 -2015/11/12,10:23:00,3764.2,3767.8,3762.4,3767.6,42 -2015/11/12,10:24:00,3766.6,3766.6,3760.0,3762.8,63 -2015/11/12,10:25:00,3762.2,3763.0,3756.8,3761.0,65 -2015/11/12,10:26:00,3759.8,3759.8,3750.6,3752.2,166 -2015/11/12,10:27:00,3752.2,3756.6,3750.2,3753.4,95 -2015/11/12,10:28:00,3753.2,3753.4,3750.2,3753.0,77 -2015/11/12,10:29:00,3751.2,3759.6,3751.0,3757.2,79 -2015/11/12,10:30:00,3758.6,3760.6,3757.0,3758.8,34 -2015/11/12,10:31:00,3758.8,3758.8,3747.6,3752.2,128 -2015/11/12,10:32:00,3751.8,3752.0,3744.0,3746.6,111 -2015/11/12,10:33:00,3746.6,3752.2,3741.6,3750.8,108 -2015/11/12,10:34:00,3750.0,3750.8,3740.0,3744.8,116 -2015/11/12,10:35:00,3744.2,3747.0,3735.6,3737.6,175 -2015/11/12,10:36:00,3737.8,3741.0,3735.6,3738.6,109 -2015/11/12,10:37:00,3738.6,3743.2,3738.6,3742.6,54 -2015/11/12,10:38:00,3742.0,3743.8,3740.2,3743.8,57 -2015/11/12,10:39:00,3744.2,3746.0,3743.8,3746.0,31 -2015/11/12,10:40:00,3746.0,3750.0,3744.2,3749.6,70 -2015/11/12,10:41:00,3750.0,3750.0,3747.2,3747.4,35 -2015/11/12,10:42:00,3746.6,3749.2,3746.0,3747.6,28 -2015/11/12,10:43:00,3749.2,3752.8,3747.8,3752.4,43 -2015/11/12,10:44:00,3753.0,3753.8,3752.0,3752.0,39 -2015/11/12,10:45:00,3750.4,3753.4,3740.6,3752.0,76 -2015/11/12,10:46:00,3749.8,3752.0,3745.2,3750.6,41 -2015/11/12,10:47:00,3750.6,3756.4,3750.6,3756.0,51 -2015/11/12,10:48:00,3756.6,3758.8,3754.8,3757.8,66 -2015/11/12,10:49:00,3758.0,3758.8,3753.4,3755.8,49 -2015/11/12,10:50:00,3755.8,3756.8,3753.2,3756.0,42 -2015/11/12,10:51:00,3755.2,3755.2,3748.6,3751.0,30 -2015/11/12,10:52:00,3750.4,3754.8,3749.6,3753.0,21 -2015/11/12,10:53:00,3754.4,3754.4,3747.2,3749.6,27 -2015/11/12,10:54:00,3750.0,3754.4,3747.6,3753.8,32 -2015/11/12,10:55:00,3753.8,3758.0,3752.0,3752.4,40 -2015/11/12,10:56:00,3752.4,3752.4,3747.0,3749.8,30 -2015/11/12,10:57:00,3747.2,3748.6,3741.2,3742.2,51 -2015/11/12,10:58:00,3742.0,3752.4,3742.0,3752.4,38 -2015/11/12,10:59:00,3752.4,3759.0,3752.4,3759.0,54 -2015/11/12,11:00:00,3759.4,3760.0,3757.4,3759.0,42 -2015/11/12,11:01:00,3759.0,3760.0,3754.8,3758.8,70 -2015/11/12,11:02:00,3757.8,3764.4,3755.0,3764.4,53 -2015/11/12,11:03:00,3764.8,3765.6,3757.4,3757.4,50 -2015/11/12,11:04:00,3757.4,3762.2,3757.4,3760.0,48 -2015/11/12,11:05:00,3761.2,3761.6,3760.0,3761.0,39 -2015/11/12,11:06:00,3760.2,3760.2,3755.6,3756.8,33 -2015/11/12,11:07:00,3757.2,3758.8,3756.0,3757.8,16 -2015/11/12,11:08:00,3759.0,3761.2,3757.2,3760.0,27 -2015/11/12,11:09:00,3760.6,3761.0,3758.0,3758.0,17 -2015/11/12,11:10:00,3758.6,3758.6,3752.0,3755.4,55 -2015/11/12,11:11:00,3755.4,3755.8,3752.0,3755.0,19 -2015/11/12,11:12:00,3755.0,3755.0,3752.0,3752.0,31 -2015/11/12,11:13:00,3752.0,3755.4,3749.2,3752.6,38 -2015/11/12,11:14:00,3751.8,3757.4,3751.8,3755.8,40 -2015/11/12,11:15:00,3754.0,3755.6,3753.2,3753.2,16 -2015/11/12,11:16:00,3753.2,3753.2,3750.2,3752.6,29 -2015/11/12,11:17:00,3752.8,3753.4,3748.0,3749.2,35 -2015/11/12,11:18:00,3749.0,3753.0,3749.0,3752.0,27 -2015/11/12,11:19:00,3752.2,3753.0,3747.2,3747.2,22 -2015/11/12,11:20:00,3747.2,3747.2,3743.2,3744.4,54 -2015/11/12,11:21:00,3744.0,3744.0,3736.2,3736.2,91 -2015/11/12,11:22:00,3736.0,3736.0,3733.2,3734.2,90 -2015/11/12,11:23:00,3734.6,3736.8,3733.6,3735.2,53 -2015/11/12,11:24:00,3735.0,3735.0,3727.6,3730.2,185 -2015/11/12,11:25:00,3730.2,3734.4,3729.8,3730.6,66 -2015/11/12,11:26:00,3733.6,3733.6,3727.2,3729.6,77 -2015/11/12,11:27:00,3729.8,3731.8,3727.6,3728.0,57 -2015/11/12,11:28:00,3730.2,3732.4,3728.8,3730.4,26 -2015/11/12,11:29:00,3730.2,3732.0,3727.4,3731.4,52 -2015/11/12,11:30:00,3731.4,3732.6,3725.0,3730.4,59 -2015/11/12,13:01:00,3725.6,3727.0,3720.8,3721.8,117 -2015/11/12,13:02:00,3721.8,3721.8,3712.2,3713.0,141 -2015/11/12,13:03:00,3713.2,3718.0,3712.2,3718.0,105 -2015/11/12,13:04:00,3718.0,3721.0,3717.4,3720.6,52 -2015/11/12,13:05:00,3720.0,3721.0,3718.6,3719.4,21 -2015/11/12,13:06:00,3719.0,3724.8,3718.6,3724.4,38 -2015/11/12,13:07:00,3724.0,3726.8,3722.0,3726.0,38 -2015/11/12,13:08:00,3724.6,3727.0,3724.6,3725.6,22 -2015/11/12,13:09:00,3725.6,3727.0,3724.8,3727.0,25 -2015/11/12,13:10:00,3727.0,3728.0,3725.2,3726.6,35 -2015/11/12,13:11:00,3724.8,3728.0,3724.6,3727.0,25 -2015/11/12,13:12:00,3726.0,3727.0,3725.8,3727.0,14 -2015/11/12,13:13:00,3727.4,3729.6,3726.0,3729.4,36 -2015/11/12,13:14:00,3729.8,3730.0,3726.0,3726.0,32 -2015/11/12,13:15:00,3728.0,3732.6,3728.0,3732.6,56 -2015/11/12,13:16:00,3733.0,3733.2,3730.6,3733.2,34 -2015/11/12,13:17:00,3732.8,3733.6,3732.0,3733.6,39 -2015/11/12,13:18:00,3733.4,3733.4,3730.8,3732.0,25 -2015/11/12,13:19:00,3730.6,3732.0,3730.0,3730.2,24 -2015/11/12,13:20:00,3730.2,3730.8,3726.0,3729.0,26 -2015/11/12,13:21:00,3727.4,3729.0,3727.0,3729.0,15 -2015/11/12,13:22:00,3729.0,3732.0,3729.0,3730.2,23 -2015/11/12,13:23:00,3731.8,3733.0,3731.8,3733.0,21 -2015/11/12,13:24:00,3732.6,3735.8,3731.6,3735.8,34 -2015/11/12,13:25:00,3735.8,3735.8,3732.4,3733.6,15 -2015/11/12,13:26:00,3733.8,3733.8,3730.0,3732.0,27 -2015/11/12,13:27:00,3730.0,3731.2,3726.6,3726.8,25 -2015/11/12,13:28:00,3728.8,3730.0,3726.0,3726.0,25 -2015/11/12,13:29:00,3725.6,3727.0,3724.6,3724.8,27 -2015/11/12,13:30:00,3724.4,3724.8,3719.6,3720.0,61 -2015/11/12,13:31:00,3720.0,3725.6,3720.0,3724.8,25 -2015/11/12,13:32:00,3723.2,3725.2,3722.0,3723.8,26 -2015/11/12,13:33:00,3723.2,3728.2,3722.6,3727.6,36 -2015/11/12,13:34:00,3727.0,3728.4,3726.6,3727.6,19 -2015/11/12,13:35:00,3728.2,3739.8,3727.8,3739.6,46 -2015/11/12,13:36:00,3739.2,3748.4,3736.6,3746.0,126 -2015/11/12,13:37:00,3744.2,3750.0,3744.2,3749.4,89 -2015/11/12,13:38:00,3749.4,3750.0,3745.4,3746.2,43 -2015/11/12,13:39:00,3745.6,3749.0,3745.6,3748.6,28 -2015/11/12,13:40:00,3749.4,3754.4,3749.4,3750.0,56 -2015/11/12,13:41:00,3750.0,3750.4,3746.8,3746.8,32 -2015/11/12,13:42:00,3747.0,3750.2,3747.0,3749.2,23 -2015/11/12,13:43:00,3749.0,3749.2,3747.2,3748.4,18 -2015/11/12,13:44:00,3748.4,3751.2,3748.4,3751.2,40 -2015/11/12,13:45:00,3753.0,3754.2,3743.6,3746.6,70 -2015/11/12,13:46:00,3746.6,3747.8,3744.0,3747.8,50 -2015/11/12,13:47:00,3744.8,3750.2,3744.2,3745.4,23 -2015/11/12,13:48:00,3747.4,3747.8,3741.4,3745.2,47 -2015/11/12,13:49:00,3744.2,3748.8,3743.4,3748.8,29 -2015/11/12,13:50:00,3749.4,3751.0,3746.0,3746.8,33 -2015/11/12,13:51:00,3745.4,3746.4,3740.6,3740.6,44 -2015/11/12,13:52:00,3740.6,3741.0,3736.2,3738.0,46 -2015/11/12,13:53:00,3737.2,3742.6,3737.0,3741.0,16 -2015/11/12,13:54:00,3739.2,3741.8,3738.8,3740.4,19 -2015/11/12,13:55:00,3740.4,3742.0,3739.2,3739.6,20 -2015/11/12,13:56:00,3740.0,3740.0,3734.0,3736.0,46 -2015/11/12,13:57:00,3734.4,3739.2,3734.4,3739.2,12 -2015/11/12,13:58:00,3737.2,3738.2,3736.2,3738.0,21 -2015/11/12,13:59:00,3738.4,3738.8,3736.6,3737.6,22 -2015/11/12,14:00:00,3738.0,3747.8,3738.0,3747.8,38 -2015/11/12,14:01:00,3747.8,3747.8,3743.0,3745.2,28 -2015/11/12,14:02:00,3747.0,3755.2,3747.0,3755.2,70 -2015/11/12,14:03:00,3755.0,3756.2,3751.2,3754.6,43 -2015/11/12,14:04:00,3754.8,3765.0,3752.2,3759.4,128 -2015/11/12,14:05:00,3759.2,3763.2,3758.6,3760.0,47 -2015/11/12,14:06:00,3759.4,3761.0,3756.8,3757.4,38 -2015/11/12,14:07:00,3758.8,3760.0,3757.0,3758.6,22 -2015/11/12,14:08:00,3757.0,3759.0,3752.2,3755.0,38 -2015/11/12,14:09:00,3753.0,3755.4,3751.0,3751.0,16 -2015/11/12,14:10:00,3751.0,3754.0,3746.0,3753.0,58 -2015/11/12,14:11:00,3752.8,3756.2,3750.6,3754.0,30 -2015/11/12,14:12:00,3754.8,3755.8,3751.4,3754.8,23 -2015/11/12,14:13:00,3754.8,3754.8,3751.8,3752.0,27 -2015/11/12,14:14:00,3753.8,3758.0,3753.6,3758.0,45 -2015/11/12,14:15:00,3758.0,3758.2,3756.4,3757.8,37 -2015/11/12,14:16:00,3757.6,3761.6,3754.0,3757.2,40 -2015/11/12,14:17:00,3756.8,3756.8,3747.2,3748.0,74 -2015/11/12,14:18:00,3749.4,3752.0,3748.2,3750.0,35 -2015/11/12,14:19:00,3751.6,3751.6,3746.4,3750.6,37 -2015/11/12,14:20:00,3749.0,3751.8,3748.4,3749.2,29 -2015/11/12,14:21:00,3749.0,3749.0,3744.0,3745.6,33 -2015/11/12,14:22:00,3746.2,3751.0,3746.2,3749.0,18 -2015/11/12,14:23:00,3751.4,3762.0,3749.2,3759.4,45 -2015/11/12,14:24:00,3757.6,3765.0,3757.6,3764.0,66 -2015/11/12,14:25:00,3764.4,3765.0,3761.4,3762.8,38 -2015/11/12,14:26:00,3763.0,3763.6,3761.0,3761.0,24 -2015/11/12,14:27:00,3759.6,3759.6,3754.0,3757.6,25 -2015/11/12,14:28:00,3755.0,3757.0,3754.6,3755.0,26 -2015/11/12,14:29:00,3754.4,3758.2,3753.2,3758.2,32 -2015/11/12,14:30:00,3758.0,3764.2,3758.0,3762.8,51 -2015/11/12,14:31:00,3763.4,3763.4,3756.6,3758.2,36 -2015/11/12,14:32:00,3758.2,3758.4,3756.6,3756.8,29 -2015/11/12,14:33:00,3757.0,3757.0,3751.0,3757.0,60 -2015/11/12,14:34:00,3757.0,3757.6,3754.4,3757.0,27 -2015/11/12,14:35:00,3757.2,3765.0,3757.2,3763.8,54 -2015/11/12,14:36:00,3762.0,3763.8,3758.6,3763.0,45 -2015/11/12,14:37:00,3763.0,3772.6,3762.2,3772.2,112 -2015/11/12,14:38:00,3772.2,3772.2,3769.0,3769.0,51 -2015/11/12,14:39:00,3769.2,3771.6,3769.0,3769.8,32 -2015/11/12,14:40:00,3770.0,3771.8,3766.0,3766.8,49 -2015/11/12,14:41:00,3768.0,3771.8,3768.0,3768.8,37 -2015/11/12,14:42:00,3769.6,3769.6,3764.0,3764.4,42 -2015/11/12,14:43:00,3766.8,3766.8,3763.8,3764.0,32 -2015/11/12,14:44:00,3765.6,3766.0,3763.8,3764.0,20 -2015/11/12,14:45:00,3765.0,3765.8,3761.0,3761.0,30 -2015/11/12,14:46:00,3761.0,3764.0,3761.0,3761.0,34 -2015/11/12,14:47:00,3762.8,3762.8,3761.0,3761.0,25 -2015/11/12,14:48:00,3761.0,3763.6,3761.0,3762.0,26 -2015/11/12,14:49:00,3761.4,3762.0,3756.2,3756.2,34 -2015/11/12,14:50:00,3757.0,3758.0,3756.0,3756.0,36 -2015/11/12,14:51:00,3756.0,3757.0,3751.2,3753.0,50 -2015/11/12,14:52:00,3754.0,3754.0,3749.4,3751.0,52 -2015/11/12,14:53:00,3750.2,3753.6,3750.0,3751.6,28 -2015/11/12,14:54:00,3751.4,3751.4,3745.0,3747.0,72 -2015/11/12,14:55:00,3747.0,3750.0,3746.2,3749.2,39 -2015/11/12,14:56:00,3749.2,3751.2,3748.0,3750.4,39 -2015/11/12,14:57:00,3751.2,3751.2,3745.4,3745.4,50 -2015/11/12,14:58:00,3746.8,3748.2,3745.4,3748.2,25 -2015/11/12,14:59:00,3748.2,3750.6,3746.4,3750.6,40 -2015/11/12,15:00:00,3750.6,3755.8,3749.0,3755.6,63 -2015/11/12,15:01:00,3756.0,3763.0,3756.0,3762.6,94 -2015/11/12,15:02:00,3762.0,3762.6,3760.0,3760.0,49 -2015/11/12,15:03:00,3760.2,3763.0,3760.0,3761.2,46 -2015/11/12,15:04:00,3761.0,3762.0,3754.0,3755.0,45 -2015/11/12,15:05:00,3755.0,3757.8,3755.0,3757.8,29 -2015/11/12,15:06:00,3757.6,3761.2,3757.6,3761.2,41 -2015/11/12,15:07:00,3761.8,3761.8,3758.0,3760.2,32 -2015/11/12,15:08:00,3760.8,3761.8,3760.4,3761.8,23 -2015/11/12,15:09:00,3761.8,3761.8,3760.0,3760.2,26 -2015/11/12,15:10:00,3760.4,3761.8,3757.6,3759.2,52 -2015/11/12,15:11:00,3760.0,3760.2,3758.2,3758.2,41 -2015/11/12,15:12:00,3757.8,3759.0,3757.6,3758.0,21 -2015/11/12,15:13:00,3758.2,3760.0,3757.6,3758.6,57 -2015/11/12,15:14:00,3757.6,3758.4,3755.2,3757.2,82 -2015/11/12,15:15:00,3756.6,3758.0,3755.0,3756.8,79 -2015/11/13,09:16:00,3730.0,3736.0,3724.8,3730.0,263 -2015/11/13,09:17:00,3730.2,3735.2,3730.2,3735.2,106 -2015/11/13,09:18:00,3735.2,3735.4,3731.8,3732.2,63 -2015/11/13,09:19:00,3731.6,3733.8,3731.0,3731.2,63 -2015/11/13,09:20:00,3731.2,3732.0,3722.8,3722.8,121 -2015/11/13,09:21:00,3722.6,3724.2,3718.6,3720.0,101 -2015/11/13,09:22:00,3718.2,3726.8,3718.2,3726.4,65 -2015/11/13,09:23:00,3726.8,3727.6,3723.6,3723.6,31 -2015/11/13,09:24:00,3723.6,3725.8,3723.0,3725.6,20 -2015/11/13,09:25:00,3725.6,3726.0,3724.2,3724.2,26 -2015/11/13,09:26:00,3724.0,3726.0,3723.4,3724.0,38 -2015/11/13,09:27:00,3722.6,3722.6,3719.0,3719.6,32 -2015/11/13,09:28:00,3720.0,3721.8,3719.0,3720.0,37 -2015/11/13,09:29:00,3720.0,3726.8,3718.8,3726.4,46 -2015/11/13,09:30:00,3724.8,3725.8,3723.2,3725.4,25 -2015/11/13,09:31:00,3724.6,3725.8,3720.2,3721.4,87 -2015/11/13,09:32:00,3721.4,3725.0,3721.0,3724.6,74 -2015/11/13,09:33:00,3723.0,3725.6,3723.0,3725.4,53 -2015/11/13,09:34:00,3725.0,3735.4,3725.0,3732.4,109 -2015/11/13,09:35:00,3732.0,3734.8,3730.0,3730.4,67 -2015/11/13,09:36:00,3732.2,3732.2,3728.8,3729.2,36 -2015/11/13,09:37:00,3731.8,3732.0,3730.4,3731.2,25 -2015/11/13,09:38:00,3731.2,3732.8,3729.2,3729.4,31 -2015/11/13,09:39:00,3729.4,3730.0,3726.0,3727.0,38 -2015/11/13,09:40:00,3729.6,3732.0,3728.0,3732.0,38 -2015/11/13,09:41:00,3732.0,3736.2,3731.2,3736.2,63 -2015/11/13,09:42:00,3737.8,3741.6,3737.6,3739.6,116 -2015/11/13,09:43:00,3739.4,3739.4,3736.4,3736.8,55 -2015/11/13,09:44:00,3737.2,3738.2,3731.6,3732.4,36 -2015/11/13,09:45:00,3732.2,3737.0,3732.2,3732.6,33 -2015/11/13,09:46:00,3737.2,3740.6,3737.2,3737.4,51 -2015/11/13,09:47:00,3737.4,3738.0,3735.0,3737.6,21 -2015/11/13,09:48:00,3736.4,3746.2,3736.4,3745.0,91 -2015/11/13,09:49:00,3743.6,3745.2,3739.0,3742.0,48 -2015/11/13,09:50:00,3743.4,3746.0,3741.8,3742.0,63 -2015/11/13,09:51:00,3742.2,3745.0,3737.4,3739.4,76 -2015/11/13,09:52:00,3740.6,3742.2,3738.8,3739.4,51 -2015/11/13,09:53:00,3738.6,3740.0,3738.0,3738.0,46 -2015/11/13,09:54:00,3738.2,3739.6,3736.2,3739.0,50 -2015/11/13,09:55:00,3739.4,3742.2,3738.4,3741.8,42 -2015/11/13,09:56:00,3742.0,3743.8,3736.2,3736.2,64 -2015/11/13,09:57:00,3736.0,3737.8,3733.6,3736.4,58 -2015/11/13,09:58:00,3736.6,3747.0,3736.4,3746.6,101 -2015/11/13,09:59:00,3746.6,3754.0,3743.4,3750.8,122 -2015/11/13,10:00:00,3750.4,3753.6,3750.2,3750.2,92 -2015/11/13,10:01:00,3751.2,3757.8,3751.2,3756.2,140 -2015/11/13,10:02:00,3756.2,3756.2,3751.2,3752.8,61 -2015/11/13,10:03:00,3752.8,3753.0,3751.0,3751.0,27 -2015/11/13,10:04:00,3752.6,3754.8,3751.0,3753.8,36 -2015/11/13,10:05:00,3754.2,3754.2,3751.0,3751.6,25 -2015/11/13,10:06:00,3751.4,3754.0,3750.8,3751.8,50 -2015/11/13,10:07:00,3751.0,3751.6,3748.2,3750.2,46 -2015/11/13,10:08:00,3749.8,3751.0,3748.2,3749.0,36 -2015/11/13,10:09:00,3748.4,3750.0,3748.0,3750.0,44 -2015/11/13,10:10:00,3750.0,3753.2,3749.0,3753.0,48 -2015/11/13,10:11:00,3753.0,3753.8,3751.0,3753.6,38 -2015/11/13,10:12:00,3752.8,3754.0,3751.0,3752.2,33 -2015/11/13,10:13:00,3752.0,3752.6,3750.8,3751.4,24 -2015/11/13,10:14:00,3750.8,3751.8,3748.8,3748.8,38 -2015/11/13,10:15:00,3749.0,3751.2,3748.8,3751.2,26 -2015/11/13,10:16:00,3751.4,3754.0,3748.0,3750.8,51 -2015/11/13,10:17:00,3751.0,3751.0,3748.0,3748.0,50 -2015/11/13,10:18:00,3748.0,3749.0,3742.0,3743.6,79 -2015/11/13,10:19:00,3743.4,3745.6,3741.0,3741.0,45 -2015/11/13,10:20:00,3741.2,3744.8,3741.2,3744.8,48 -2015/11/13,10:21:00,3743.2,3745.2,3738.2,3740.0,74 -2015/11/13,10:22:00,3740.0,3740.6,3738.8,3738.8,47 -2015/11/13,10:23:00,3738.8,3738.8,3732.0,3732.0,83 -2015/11/13,10:24:00,3731.0,3736.0,3730.2,3733.6,78 -2015/11/13,10:25:00,3733.4,3733.4,3725.0,3726.8,140 -2015/11/13,10:26:00,3725.8,3725.8,3719.2,3719.4,143 -2015/11/13,10:27:00,3719.2,3726.0,3718.4,3725.8,80 -2015/11/13,10:28:00,3725.0,3725.6,3721.0,3724.2,43 -2015/11/13,10:29:00,3723.2,3727.0,3723.2,3724.2,44 -2015/11/13,10:30:00,3724.2,3726.0,3723.2,3725.2,38 -2015/11/13,10:31:00,3725.2,3725.8,3708.0,3716.0,238 -2015/11/13,10:32:00,3715.0,3717.4,3712.2,3712.8,72 -2015/11/13,10:33:00,3712.8,3714.2,3710.0,3710.6,86 -2015/11/13,10:34:00,3710.6,3710.6,3705.0,3705.8,127 -2015/11/13,10:35:00,3705.0,3707.4,3703.4,3705.6,141 -2015/11/13,10:36:00,3705.6,3707.8,3693.6,3693.6,237 -2015/11/13,10:37:00,3693.6,3701.8,3692.2,3701.0,156 -2015/11/13,10:38:00,3699.6,3706.6,3699.6,3704.2,68 -2015/11/13,10:39:00,3705.8,3707.0,3704.8,3707.0,60 -2015/11/13,10:40:00,3707.0,3708.6,3703.8,3705.6,62 -2015/11/13,10:41:00,3704.0,3707.8,3703.2,3707.6,56 -2015/11/13,10:42:00,3707.2,3707.6,3703.8,3704.6,35 -2015/11/13,10:43:00,3704.0,3709.2,3704.0,3709.2,53 -2015/11/13,10:44:00,3711.0,3712.2,3706.4,3710.8,76 -2015/11/13,10:45:00,3711.4,3711.4,3707.0,3708.4,49 -2015/11/13,10:46:00,3708.2,3713.8,3708.2,3713.8,91 -2015/11/13,10:47:00,3714.4,3714.4,3710.2,3711.4,62 -2015/11/13,10:48:00,3710.2,3712.0,3710.0,3710.0,53 -2015/11/13,10:49:00,3710.0,3711.4,3707.8,3710.0,65 -2015/11/13,10:50:00,3710.0,3716.8,3710.0,3716.4,46 -2015/11/13,10:51:00,3717.0,3717.0,3714.8,3716.4,46 -2015/11/13,10:52:00,3716.6,3717.2,3714.8,3716.0,32 -2015/11/13,10:53:00,3715.4,3715.6,3711.0,3711.0,27 -2015/11/13,10:54:00,3710.8,3713.0,3707.6,3707.6,44 -2015/11/13,10:55:00,3707.6,3713.0,3707.4,3713.0,32 -2015/11/13,10:56:00,3713.8,3714.2,3708.4,3709.2,29 -2015/11/13,10:57:00,3709.0,3709.0,3705.0,3705.4,43 -2015/11/13,10:58:00,3703.8,3703.8,3700.2,3700.8,73 -2015/11/13,10:59:00,3700.4,3709.6,3700.0,3708.8,57 -2015/11/13,11:00:00,3709.0,3712.4,3706.0,3708.4,50 -2015/11/13,11:01:00,3708.2,3711.0,3705.8,3711.0,33 -2015/11/13,11:02:00,3710.6,3712.4,3708.8,3712.4,37 -2015/11/13,11:03:00,3712.4,3719.2,3710.6,3719.2,40 -2015/11/13,11:04:00,3720.0,3725.8,3718.8,3721.0,99 -2015/11/13,11:05:00,3720.6,3721.2,3718.4,3721.2,25 -2015/11/13,11:06:00,3718.8,3721.0,3718.6,3719.4,23 -2015/11/13,11:07:00,3718.6,3718.6,3716.6,3716.6,13 -2015/11/13,11:08:00,3716.8,3718.0,3716.0,3718.0,23 -2015/11/13,11:09:00,3718.2,3722.0,3716.0,3722.0,22 -2015/11/13,11:10:00,3723.6,3724.0,3721.0,3722.2,41 -2015/11/13,11:11:00,3723.0,3724.2,3722.2,3724.2,43 -2015/11/13,11:12:00,3724.8,3731.0,3724.8,3729.0,97 -2015/11/13,11:13:00,3728.8,3732.6,3728.8,3730.2,47 -2015/11/13,11:14:00,3730.0,3731.2,3726.2,3727.8,56 -2015/11/13,11:15:00,3726.2,3728.0,3725.6,3726.0,19 -2015/11/13,11:16:00,3725.8,3728.2,3725.4,3726.0,29 -2015/11/13,11:17:00,3727.6,3728.0,3725.0,3726.6,22 -2015/11/13,11:18:00,3726.6,3726.6,3721.2,3722.4,30 -2015/11/13,11:19:00,3721.2,3721.2,3718.2,3718.8,30 -2015/11/13,11:20:00,3718.8,3721.4,3718.8,3720.6,17 -2015/11/13,11:21:00,3721.2,3723.6,3720.8,3722.6,21 -2015/11/13,11:22:00,3723.4,3723.4,3720.6,3720.6,17 -2015/11/13,11:23:00,3719.6,3719.8,3711.4,3712.0,56 -2015/11/13,11:24:00,3711.8,3713.0,3710.8,3711.2,33 -2015/11/13,11:25:00,3711.2,3713.0,3707.6,3711.4,41 -2015/11/13,11:26:00,3711.4,3711.8,3710.4,3711.2,24 -2015/11/13,11:27:00,3711.2,3715.6,3711.2,3715.2,30 -2015/11/13,11:28:00,3715.6,3716.2,3714.6,3715.0,15 -2015/11/13,11:29:00,3715.0,3715.0,3714.6,3714.8,9 -2015/11/13,11:30:00,3715.2,3716.0,3714.2,3715.0,14 -2015/11/13,13:01:00,3716.4,3719.4,3715.2,3715.4,24 -2015/11/13,13:02:00,3715.4,3716.0,3715.2,3715.8,5 -2015/11/13,13:03:00,3716.0,3716.0,3710.4,3710.4,31 -2015/11/13,13:04:00,3710.6,3712.8,3709.6,3710.0,33 -2015/11/13,13:05:00,3710.0,3710.8,3703.0,3710.8,35 -2015/11/13,13:06:00,3711.0,3720.2,3707.8,3720.2,45 -2015/11/13,13:07:00,3722.0,3722.2,3715.2,3716.8,21 -2015/11/13,13:08:00,3716.8,3724.8,3716.8,3724.8,23 -2015/11/13,13:09:00,3724.8,3725.0,3722.0,3724.8,34 -2015/11/13,13:10:00,3723.2,3726.8,3723.2,3726.0,16 -2015/11/13,13:11:00,3726.8,3726.8,3721.8,3721.8,14 -2015/11/13,13:12:00,3721.8,3723.6,3721.8,3723.6,9 -2015/11/13,13:13:00,3724.6,3724.8,3723.0,3723.6,11 -2015/11/13,13:14:00,3725.2,3727.0,3724.4,3727.0,17 -2015/11/13,13:15:00,3726.8,3727.0,3723.4,3723.4,18 -2015/11/13,13:16:00,3725.4,3726.2,3724.0,3724.6,14 -2015/11/13,13:17:00,3723.2,3724.0,3713.8,3715.8,59 -2015/11/13,13:18:00,3715.2,3721.4,3715.2,3721.0,21 -2015/11/13,13:19:00,3720.2,3724.2,3718.4,3720.6,23 -2015/11/13,13:20:00,3722.8,3730.4,3722.8,3730.4,43 -2015/11/13,13:21:00,3730.4,3731.0,3726.6,3727.0,30 -2015/11/13,13:22:00,3727.0,3727.0,3721.2,3723.6,36 -2015/11/13,13:23:00,3726.6,3726.6,3724.4,3725.8,17 -2015/11/13,13:24:00,3725.8,3725.8,3723.0,3725.8,22 -2015/11/13,13:25:00,3726.6,3732.0,3724.0,3731.0,57 -2015/11/13,13:26:00,3730.4,3732.0,3728.2,3728.2,37 -2015/11/13,13:27:00,3729.8,3730.0,3728.0,3729.6,19 -2015/11/13,13:28:00,3729.8,3729.8,3725.6,3727.0,40 -2015/11/13,13:29:00,3726.4,3728.0,3725.0,3727.8,28 -2015/11/13,13:30:00,3728.0,3731.8,3727.4,3730.6,32 -2015/11/13,13:31:00,3730.6,3737.2,3730.2,3735.0,82 -2015/11/13,13:32:00,3734.4,3736.4,3733.6,3735.0,35 -2015/11/13,13:33:00,3733.6,3741.2,3733.6,3741.2,49 -2015/11/13,13:34:00,3740.2,3741.4,3738.2,3739.2,49 -2015/11/13,13:35:00,3739.0,3741.2,3739.0,3740.0,39 -2015/11/13,13:36:00,3740.8,3743.0,3736.8,3736.8,42 -2015/11/13,13:37:00,3737.0,3737.0,3733.8,3734.0,23 -2015/11/13,13:38:00,3734.0,3736.0,3733.6,3736.0,28 -2015/11/13,13:39:00,3736.8,3738.0,3733.6,3733.6,18 -2015/11/13,13:40:00,3733.8,3735.0,3731.2,3731.2,19 -2015/11/13,13:41:00,3731.4,3733.0,3730.0,3730.6,26 -2015/11/13,13:42:00,3730.6,3732.2,3730.6,3730.6,19 -2015/11/13,13:43:00,3730.4,3731.8,3730.0,3731.4,9 -2015/11/13,13:44:00,3731.6,3731.6,3727.8,3727.8,23 -2015/11/13,13:45:00,3726.0,3727.8,3723.8,3725.0,38 -2015/11/13,13:46:00,3724.8,3724.8,3720.0,3720.0,44 -2015/11/13,13:47:00,3720.2,3720.2,3716.8,3718.0,57 -2015/11/13,13:48:00,3719.4,3723.0,3716.6,3723.0,41 -2015/11/13,13:49:00,3723.0,3723.0,3720.0,3720.6,17 -2015/11/13,13:50:00,3722.4,3724.2,3722.4,3724.2,21 -2015/11/13,13:51:00,3723.4,3723.8,3721.0,3721.6,23 -2015/11/13,13:52:00,3721.6,3721.6,3719.0,3721.0,34 -2015/11/13,13:53:00,3720.4,3720.4,3715.4,3715.4,40 -2015/11/13,13:54:00,3715.2,3718.4,3713.4,3716.2,46 -2015/11/13,13:55:00,3715.6,3715.8,3710.0,3710.4,73 -2015/11/13,13:56:00,3710.8,3710.8,3705.0,3707.4,65 -2015/11/13,13:57:00,3707.8,3713.0,3707.2,3711.2,45 -2015/11/13,13:58:00,3712.6,3713.0,3710.0,3713.0,22 -2015/11/13,13:59:00,3713.0,3713.6,3711.8,3713.6,17 -2015/11/13,14:00:00,3713.4,3715.4,3713.4,3713.6,37 -2015/11/13,14:01:00,3713.4,3714.8,3711.6,3714.2,24 -2015/11/13,14:02:00,3714.0,3715.0,3714.0,3714.0,18 -2015/11/13,14:03:00,3714.8,3721.8,3712.6,3720.8,45 -2015/11/13,14:04:00,3720.8,3726.8,3718.6,3726.8,71 -2015/11/13,14:05:00,3727.0,3729.6,3725.6,3729.6,40 -2015/11/13,14:06:00,3729.2,3735.0,3729.0,3732.2,77 -2015/11/13,14:07:00,3732.2,3737.0,3732.0,3735.4,50 -2015/11/13,14:08:00,3735.4,3735.4,3732.0,3732.0,23 -2015/11/13,14:09:00,3731.4,3732.0,3730.8,3731.0,25 -2015/11/13,14:10:00,3730.8,3732.8,3728.0,3728.0,32 -2015/11/13,14:11:00,3728.6,3735.8,3728.0,3732.6,60 -2015/11/13,14:12:00,3732.6,3733.4,3728.4,3729.2,33 -2015/11/13,14:13:00,3730.6,3734.4,3729.0,3734.4,29 -2015/11/13,14:14:00,3734.0,3734.0,3725.6,3725.8,34 -2015/11/13,14:15:00,3727.2,3727.2,3721.8,3721.8,41 -2015/11/13,14:16:00,3721.8,3721.8,3715.0,3720.2,71 -2015/11/13,14:17:00,3718.0,3721.6,3716.2,3721.6,45 -2015/11/13,14:18:00,3723.0,3726.0,3720.4,3723.6,47 -2015/11/13,14:19:00,3723.6,3726.0,3723.4,3724.0,29 -2015/11/13,14:20:00,3725.6,3731.8,3725.0,3726.0,54 -2015/11/13,14:21:00,3728.0,3728.0,3724.0,3727.4,17 -2015/11/13,14:22:00,3726.6,3736.0,3725.0,3733.0,50 -2015/11/13,14:23:00,3733.0,3734.2,3730.8,3731.6,27 -2015/11/13,14:24:00,3731.2,3734.0,3730.2,3733.0,36 -2015/11/13,14:25:00,3733.0,3735.0,3731.2,3735.0,37 -2015/11/13,14:26:00,3735.0,3735.0,3734.0,3734.0,18 -2015/11/13,14:27:00,3734.0,3734.0,3730.0,3730.0,24 -2015/11/13,14:28:00,3730.0,3738.0,3728.2,3737.4,32 -2015/11/13,14:29:00,3738.4,3742.0,3736.2,3740.0,87 -2015/11/13,14:30:00,3740.0,3745.0,3740.0,3743.4,58 -2015/11/13,14:31:00,3743.6,3744.4,3740.0,3740.0,44 -2015/11/13,14:32:00,3740.0,3748.0,3740.0,3745.0,66 -2015/11/13,14:33:00,3748.0,3748.0,3740.0,3742.0,46 -2015/11/13,14:34:00,3743.0,3745.0,3740.4,3741.2,54 -2015/11/13,14:35:00,3741.6,3742.0,3739.8,3740.2,38 -2015/11/13,14:36:00,3740.2,3742.8,3736.6,3738.6,38 -2015/11/13,14:37:00,3739.8,3739.8,3737.0,3738.8,27 -2015/11/13,14:38:00,3737.2,3741.4,3736.6,3741.4,25 -2015/11/13,14:39:00,3740.6,3745.8,3740.4,3743.8,62 -2015/11/13,14:40:00,3741.4,3744.8,3731.6,3734.4,64 -2015/11/13,14:41:00,3734.6,3735.0,3730.0,3730.2,65 -2015/11/13,14:42:00,3730.0,3733.8,3728.4,3730.0,44 -2015/11/13,14:43:00,3730.0,3734.2,3730.0,3734.0,32 -2015/11/13,14:44:00,3735.0,3735.0,3730.6,3731.4,38 -2015/11/13,14:45:00,3733.6,3735.8,3731.4,3734.2,40 -2015/11/13,14:46:00,3735.8,3736.4,3731.6,3731.6,30 -2015/11/13,14:47:00,3732.4,3734.8,3726.6,3726.8,46 -2015/11/13,14:48:00,3727.6,3731.2,3727.6,3730.0,22 -2015/11/13,14:49:00,3732.0,3734.2,3726.8,3728.2,33 -2015/11/13,14:50:00,3729.8,3730.2,3728.8,3729.0,28 -2015/11/13,14:51:00,3728.2,3729.0,3723.4,3724.4,75 -2015/11/13,14:52:00,3724.6,3726.8,3723.0,3724.4,50 -2015/11/13,14:53:00,3724.2,3724.2,3714.0,3717.8,90 -2015/11/13,14:54:00,3717.8,3719.6,3715.0,3719.6,44 -2015/11/13,14:55:00,3716.0,3719.8,3712.2,3715.8,66 -2015/11/13,14:56:00,3712.6,3719.0,3712.2,3716.0,61 -2015/11/13,14:57:00,3716.0,3722.0,3715.0,3718.6,59 -2015/11/13,14:58:00,3720.4,3722.8,3719.0,3720.2,52 -2015/11/13,14:59:00,3720.0,3722.2,3719.8,3722.2,34 -2015/11/13,15:00:00,3722.0,3722.2,3720.0,3720.6,44 -2015/11/13,15:01:00,3722.2,3726.8,3722.2,3726.6,54 -2015/11/13,15:02:00,3726.8,3729.6,3725.4,3726.8,61 -2015/11/13,15:03:00,3728.8,3730.0,3728.8,3729.0,38 -2015/11/13,15:04:00,3729.6,3730.0,3727.0,3727.4,36 -2015/11/13,15:05:00,3727.8,3730.0,3727.8,3729.4,40 -2015/11/13,15:06:00,3729.2,3731.0,3729.0,3729.8,42 -2015/11/13,15:07:00,3729.8,3730.0,3726.6,3728.0,50 -2015/11/13,15:08:00,3728.2,3728.2,3726.2,3727.0,34 -2015/11/13,15:09:00,3726.6,3726.6,3725.0,3725.2,40 -2015/11/13,15:10:00,3725.0,3725.0,3721.0,3724.8,37 -2015/11/13,15:11:00,3724.8,3726.0,3720.8,3726.0,38 -2015/11/13,15:12:00,3726.0,3728.8,3723.6,3724.6,52 -2015/11/13,15:13:00,3724.4,3725.4,3723.6,3723.8,53 -2015/11/13,15:14:00,3723.6,3723.6,3720.0,3720.0,65 -2015/11/13,15:15:00,3720.0,3722.2,3720.0,3722.2,102 -2015/11/16,09:16:00,3665.8,3678.0,3665.8,3673.6,555 -2015/11/16,09:17:00,3673.6,3680.0,3672.8,3674.4,168 -2015/11/16,09:18:00,3674.6,3675.6,3672.2,3674.8,130 -2015/11/16,09:19:00,3672.4,3672.4,3668.0,3669.0,124 -2015/11/16,09:20:00,3669.0,3677.0,3669.0,3675.6,119 -2015/11/16,09:21:00,3677.2,3688.4,3676.4,3681.0,169 -2015/11/16,09:22:00,3683.0,3683.0,3677.8,3680.2,94 -2015/11/16,09:23:00,3676.6,3678.4,3671.2,3672.4,76 -2015/11/16,09:24:00,3672.4,3675.0,3672.0,3675.0,39 -2015/11/16,09:25:00,3673.2,3675.0,3672.2,3674.6,37 -2015/11/16,09:26:00,3674.0,3680.0,3673.6,3678.0,80 -2015/11/16,09:27:00,3677.0,3679.4,3675.0,3675.0,50 -2015/11/16,09:28:00,3675.0,3675.0,3672.4,3674.2,55 -2015/11/16,09:29:00,3674.2,3678.2,3674.2,3678.0,46 -2015/11/16,09:30:00,3678.0,3680.0,3675.4,3676.2,55 -2015/11/16,09:31:00,3675.4,3676.6,3669.0,3671.2,143 -2015/11/16,09:32:00,3672.0,3677.8,3669.6,3677.2,100 -2015/11/16,09:33:00,3677.2,3677.8,3673.6,3675.0,80 -2015/11/16,09:34:00,3676.6,3680.6,3675.4,3680.6,90 -2015/11/16,09:35:00,3680.6,3687.0,3677.4,3687.0,95 -2015/11/16,09:36:00,3687.0,3687.4,3674.4,3678.6,119 -2015/11/16,09:37:00,3679.4,3681.8,3678.6,3681.4,40 -2015/11/16,09:38:00,3681.6,3681.6,3678.6,3680.0,46 -2015/11/16,09:39:00,3680.0,3683.6,3678.6,3681.6,55 -2015/11/16,09:40:00,3681.6,3693.2,3681.6,3690.8,109 -2015/11/16,09:41:00,3690.8,3691.4,3687.0,3688.4,71 -2015/11/16,09:42:00,3689.0,3689.4,3684.0,3686.6,70 -2015/11/16,09:43:00,3687.2,3687.2,3684.6,3684.8,38 -2015/11/16,09:44:00,3684.8,3686.6,3684.6,3684.6,35 -2015/11/16,09:45:00,3684.2,3687.0,3684.0,3686.8,31 -2015/11/16,09:46:00,3686.8,3688.6,3686.0,3687.8,47 -2015/11/16,09:47:00,3687.8,3687.8,3682.6,3685.0,67 -2015/11/16,09:48:00,3685.0,3688.6,3684.6,3686.0,38 -2015/11/16,09:49:00,3686.0,3686.8,3680.4,3682.2,74 -2015/11/16,09:50:00,3681.2,3684.4,3680.2,3682.2,39 -2015/11/16,09:51:00,3683.4,3689.8,3682.0,3687.0,57 -2015/11/16,09:52:00,3686.8,3688.2,3680.4,3683.8,54 -2015/11/16,09:53:00,3684.0,3686.2,3682.2,3685.0,30 -2015/11/16,09:54:00,3684.6,3685.8,3681.0,3683.4,31 -2015/11/16,09:55:00,3683.2,3683.2,3680.0,3680.4,67 -2015/11/16,09:56:00,3681.4,3682.4,3680.2,3681.0,40 -2015/11/16,09:57:00,3681.0,3685.0,3681.0,3685.0,46 -2015/11/16,09:58:00,3685.0,3686.2,3682.0,3686.2,55 -2015/11/16,09:59:00,3686.0,3690.2,3682.6,3688.0,72 -2015/11/16,10:00:00,3689.4,3696.6,3688.4,3695.0,101 -2015/11/16,10:01:00,3694.8,3707.6,3694.8,3699.0,219 -2015/11/16,10:02:00,3699.2,3702.0,3697.0,3700.8,75 -2015/11/16,10:03:00,3697.4,3700.4,3696.6,3697.0,38 -2015/11/16,10:04:00,3698.0,3701.8,3698.0,3701.2,44 -2015/11/16,10:05:00,3700.8,3700.8,3697.4,3699.8,32 -2015/11/16,10:06:00,3700.0,3702.8,3698.2,3702.8,60 -2015/11/16,10:07:00,3701.8,3702.2,3697.0,3698.2,53 -2015/11/16,10:08:00,3698.2,3698.2,3696.6,3696.8,25 -2015/11/16,10:09:00,3697.8,3700.6,3695.6,3696.6,48 -2015/11/16,10:10:00,3699.2,3701.0,3696.0,3697.6,42 -2015/11/16,10:11:00,3697.6,3705.8,3697.6,3705.8,69 -2015/11/16,10:12:00,3705.4,3705.4,3697.6,3700.2,40 -2015/11/16,10:13:00,3699.2,3700.8,3696.2,3698.2,43 -2015/11/16,10:14:00,3696.6,3701.2,3696.2,3701.2,33 -2015/11/16,10:15:00,3701.2,3703.4,3697.2,3698.8,77 -2015/11/16,10:16:00,3698.8,3699.4,3696.2,3696.2,59 -2015/11/16,10:17:00,3696.6,3697.4,3693.6,3694.6,65 -2015/11/16,10:18:00,3694.6,3694.8,3692.6,3694.0,46 -2015/11/16,10:19:00,3694.2,3697.4,3693.4,3696.4,31 -2015/11/16,10:20:00,3695.0,3697.2,3694.0,3695.6,16 -2015/11/16,10:21:00,3695.0,3695.8,3693.6,3694.2,24 -2015/11/16,10:22:00,3694.2,3696.6,3693.6,3695.0,27 -2015/11/16,10:23:00,3695.0,3702.8,3695.0,3698.0,40 -2015/11/16,10:24:00,3700.6,3704.8,3700.6,3703.4,50 -2015/11/16,10:25:00,3704.0,3705.8,3700.0,3702.6,48 -2015/11/16,10:26:00,3701.0,3702.6,3700.0,3700.0,32 -2015/11/16,10:27:00,3700.0,3702.0,3695.4,3697.0,33 -2015/11/16,10:28:00,3697.0,3697.2,3694.4,3696.8,30 -2015/11/16,10:29:00,3697.4,3703.4,3696.6,3700.0,47 -2015/11/16,10:30:00,3700.6,3703.2,3697.8,3699.4,57 -2015/11/16,10:31:00,3699.2,3707.0,3699.2,3705.4,78 -2015/11/16,10:32:00,3705.4,3708.8,3705.4,3705.8,63 -2015/11/16,10:33:00,3706.6,3708.2,3704.2,3704.2,37 -2015/11/16,10:34:00,3706.0,3708.2,3704.4,3707.8,33 -2015/11/16,10:35:00,3708.2,3708.2,3705.0,3705.4,36 -2015/11/16,10:36:00,3705.4,3707.4,3705.0,3707.0,30 -2015/11/16,10:37:00,3707.4,3707.4,3705.0,3705.0,49 -2015/11/16,10:38:00,3705.0,3706.8,3704.2,3704.2,36 -2015/11/16,10:39:00,3704.8,3707.0,3704.0,3707.0,29 -2015/11/16,10:40:00,3708.0,3711.6,3707.0,3707.0,59 -2015/11/16,10:41:00,3707.8,3711.0,3703.6,3704.2,53 -2015/11/16,10:42:00,3703.2,3704.0,3700.2,3700.6,52 -2015/11/16,10:43:00,3700.0,3700.0,3695.2,3696.6,73 -2015/11/16,10:44:00,3696.8,3697.8,3695.2,3695.2,30 -2015/11/16,10:45:00,3695.8,3698.8,3695.8,3696.0,39 -2015/11/16,10:46:00,3696.0,3699.2,3696.0,3699.2,14 -2015/11/16,10:47:00,3698.2,3699.2,3696.0,3696.0,36 -2015/11/16,10:48:00,3696.0,3697.8,3696.0,3697.8,24 -2015/11/16,10:49:00,3698.0,3698.0,3691.8,3692.2,57 -2015/11/16,10:50:00,3692.2,3701.2,3692.2,3699.6,56 -2015/11/16,10:51:00,3699.4,3701.4,3697.4,3700.8,16 -2015/11/16,10:52:00,3699.4,3707.4,3699.4,3705.8,47 -2015/11/16,10:53:00,3705.8,3708.4,3703.6,3705.0,31 -2015/11/16,10:54:00,3705.2,3706.0,3701.0,3703.0,22 -2015/11/16,10:55:00,3701.6,3702.4,3699.0,3702.0,28 -2015/11/16,10:56:00,3702.0,3703.4,3699.6,3701.8,32 -2015/11/16,10:57:00,3700.6,3701.4,3698.0,3699.6,26 -2015/11/16,10:58:00,3700.4,3705.8,3699.8,3705.8,22 -2015/11/16,10:59:00,3705.8,3706.4,3702.8,3704.0,34 -2015/11/16,11:00:00,3704.8,3708.0,3703.8,3707.4,31 -2015/11/16,11:01:00,3707.4,3710.8,3707.4,3709.2,62 -2015/11/16,11:02:00,3709.4,3709.8,3707.6,3708.0,30 -2015/11/16,11:03:00,3707.8,3714.6,3707.8,3712.8,83 -2015/11/16,11:04:00,3714.6,3716.2,3711.8,3715.8,84 -2015/11/16,11:05:00,3715.8,3716.4,3713.0,3714.4,34 -2015/11/16,11:06:00,3714.2,3716.8,3713.0,3713.0,37 -2015/11/16,11:07:00,3712.8,3715.6,3711.8,3712.2,27 -2015/11/16,11:08:00,3713.4,3716.0,3712.2,3715.6,36 -2015/11/16,11:09:00,3715.4,3717.0,3713.6,3714.2,44 -2015/11/16,11:10:00,3713.4,3715.0,3710.0,3710.0,40 -2015/11/16,11:11:00,3710.0,3711.4,3708.4,3711.4,37 -2015/11/16,11:12:00,3711.0,3711.0,3708.6,3708.6,23 -2015/11/16,11:13:00,3709.4,3711.2,3709.0,3711.0,22 -2015/11/16,11:14:00,3713.4,3713.8,3708.2,3708.2,34 -2015/11/16,11:15:00,3708.2,3710.0,3706.2,3708.2,49 -2015/11/16,11:16:00,3710.6,3715.0,3710.6,3713.0,35 -2015/11/16,11:17:00,3712.6,3712.8,3708.8,3709.0,37 -2015/11/16,11:18:00,3709.0,3710.6,3705.8,3707.4,36 -2015/11/16,11:19:00,3707.4,3709.4,3705.6,3706.4,33 -2015/11/16,11:20:00,3707.2,3707.4,3701.2,3701.2,51 -2015/11/16,11:21:00,3702.0,3702.8,3700.6,3702.2,26 -2015/11/16,11:22:00,3702.6,3707.0,3702.6,3705.0,50 -2015/11/16,11:23:00,3704.6,3705.0,3702.4,3703.6,26 -2015/11/16,11:24:00,3703.8,3705.2,3701.8,3703.0,34 -2015/11/16,11:25:00,3701.6,3703.6,3697.6,3697.6,34 -2015/11/16,11:26:00,3697.6,3701.2,3695.0,3699.8,83 -2015/11/16,11:27:00,3700.4,3700.8,3695.8,3696.4,50 -2015/11/16,11:28:00,3696.6,3696.6,3688.2,3692.6,102 -2015/11/16,11:29:00,3692.6,3695.8,3692.2,3695.0,39 -2015/11/16,11:30:00,3695.0,3696.0,3693.8,3694.2,24 -2015/11/16,13:01:00,3694.0,3696.0,3692.6,3695.8,24 -2015/11/16,13:02:00,3696.0,3707.0,3695.0,3702.4,53 -2015/11/16,13:03:00,3701.0,3701.0,3698.0,3698.6,18 -2015/11/16,13:04:00,3698.4,3698.4,3694.2,3694.2,20 -2015/11/16,13:05:00,3695.4,3697.8,3694.0,3695.0,30 -2015/11/16,13:06:00,3693.4,3696.4,3692.2,3693.6,36 -2015/11/16,13:07:00,3692.0,3695.0,3691.4,3693.0,29 -2015/11/16,13:08:00,3693.0,3695.8,3693.0,3695.6,18 -2015/11/16,13:09:00,3695.6,3696.4,3693.0,3693.8,21 -2015/11/16,13:10:00,3693.6,3698.0,3693.4,3697.2,38 -2015/11/16,13:11:00,3698.2,3703.2,3698.2,3703.2,29 -2015/11/16,13:12:00,3702.0,3704.6,3701.2,3703.4,29 -2015/11/16,13:13:00,3704.2,3704.4,3702.0,3703.6,18 -2015/11/16,13:14:00,3703.8,3706.8,3703.8,3704.2,22 -2015/11/16,13:15:00,3705.0,3708.6,3705.0,3707.8,28 -2015/11/16,13:16:00,3707.6,3710.0,3707.6,3709.8,38 -2015/11/16,13:17:00,3709.8,3710.8,3708.4,3708.4,25 -2015/11/16,13:18:00,3708.2,3709.2,3707.4,3709.2,18 -2015/11/16,13:19:00,3708.8,3709.0,3707.4,3707.4,18 -2015/11/16,13:20:00,3707.6,3709.0,3706.6,3707.4,25 -2015/11/16,13:21:00,3707.8,3707.8,3703.8,3703.8,33 -2015/11/16,13:22:00,3703.6,3704.6,3703.2,3703.4,13 -2015/11/16,13:23:00,3703.4,3706.0,3703.2,3705.8,24 -2015/11/16,13:24:00,3705.4,3706.0,3703.0,3704.4,29 -2015/11/16,13:25:00,3704.2,3706.0,3700.8,3701.0,52 -2015/11/16,13:26:00,3701.2,3705.0,3701.0,3703.6,36 -2015/11/16,13:27:00,3703.6,3704.0,3701.0,3701.0,30 -2015/11/16,13:28:00,3701.4,3704.0,3698.4,3700.4,42 -2015/11/16,13:29:00,3700.4,3700.6,3696.6,3697.6,28 -2015/11/16,13:30:00,3699.0,3703.8,3698.0,3698.4,34 -2015/11/16,13:31:00,3697.8,3700.8,3697.8,3699.4,26 -2015/11/16,13:32:00,3699.4,3703.6,3698.4,3700.4,51 -2015/11/16,13:33:00,3700.6,3703.0,3700.6,3701.0,24 -2015/11/16,13:34:00,3700.0,3700.0,3694.4,3694.8,45 -2015/11/16,13:35:00,3696.2,3701.0,3696.2,3701.0,28 -2015/11/16,13:36:00,3699.8,3699.8,3695.0,3697.2,32 -2015/11/16,13:37:00,3697.2,3697.2,3692.2,3695.0,41 -2015/11/16,13:38:00,3693.4,3694.8,3690.8,3690.8,27 -2015/11/16,13:39:00,3692.0,3692.0,3686.2,3687.8,76 -2015/11/16,13:40:00,3686.4,3688.0,3685.0,3685.6,41 -2015/11/16,13:41:00,3685.0,3687.8,3685.0,3687.8,41 -2015/11/16,13:42:00,3687.8,3688.0,3686.8,3687.6,14 -2015/11/16,13:43:00,3687.0,3689.2,3687.0,3689.2,46 -2015/11/16,13:44:00,3689.6,3690.0,3688.8,3689.0,31 -2015/11/16,13:45:00,3689.2,3689.6,3687.0,3687.0,24 -2015/11/16,13:46:00,3686.2,3688.4,3684.0,3687.8,50 -2015/11/16,13:47:00,3686.6,3689.6,3686.2,3689.6,19 -2015/11/16,13:48:00,3689.2,3689.2,3685.8,3687.6,22 -2015/11/16,13:49:00,3685.6,3689.2,3683.2,3689.0,51 -2015/11/16,13:50:00,3687.6,3691.8,3687.6,3690.2,46 -2015/11/16,13:51:00,3689.2,3691.0,3688.2,3690.0,15 -2015/11/16,13:52:00,3690.0,3692.8,3690.0,3692.4,32 -2015/11/16,13:53:00,3692.4,3694.8,3690.8,3694.0,28 -2015/11/16,13:54:00,3694.8,3697.2,3694.8,3696.2,34 -2015/11/16,13:55:00,3696.2,3696.2,3694.6,3694.6,25 -2015/11/16,13:56:00,3694.4,3694.4,3688.8,3688.8,25 -2015/11/16,13:57:00,3688.8,3693.2,3688.8,3693.2,17 -2015/11/16,13:58:00,3693.4,3697.0,3693.4,3696.0,18 -2015/11/16,13:59:00,3696.4,3702.8,3696.0,3701.2,53 -2015/11/16,14:00:00,3702.0,3702.0,3699.4,3700.4,17 -2015/11/16,14:01:00,3702.4,3703.4,3700.0,3700.0,36 -2015/11/16,14:02:00,3701.4,3701.8,3700.2,3701.6,29 -2015/11/16,14:03:00,3702.0,3702.0,3698.0,3700.2,35 -2015/11/16,14:04:00,3700.2,3701.4,3698.6,3701.0,30 -2015/11/16,14:05:00,3701.4,3702.0,3700.0,3701.8,15 -2015/11/16,14:06:00,3701.0,3701.0,3698.8,3699.0,17 -2015/11/16,14:07:00,3699.8,3702.0,3699.6,3702.0,16 -2015/11/16,14:08:00,3701.6,3707.4,3701.6,3705.0,53 -2015/11/16,14:09:00,3706.0,3708.6,3703.8,3708.6,32 -2015/11/16,14:10:00,3708.6,3708.6,3706.6,3707.6,26 -2015/11/16,14:11:00,3707.8,3718.0,3707.8,3714.2,110 -2015/11/16,14:12:00,3715.4,3716.4,3708.0,3711.4,65 -2015/11/16,14:13:00,3711.6,3712.0,3708.0,3710.2,32 -2015/11/16,14:14:00,3712.0,3714.4,3709.2,3713.4,35 -2015/11/16,14:15:00,3713.4,3713.6,3708.6,3710.6,23 -2015/11/16,14:16:00,3710.6,3713.0,3709.6,3711.0,26 -2015/11/16,14:17:00,3709.2,3711.0,3706.8,3706.8,30 -2015/11/16,14:18:00,3706.6,3706.8,3703.0,3704.4,49 -2015/11/16,14:19:00,3703.2,3705.8,3703.2,3704.0,24 -2015/11/16,14:20:00,3703.6,3704.6,3702.0,3703.8,28 -2015/11/16,14:21:00,3705.8,3707.2,3705.2,3706.8,25 -2015/11/16,14:22:00,3707.0,3713.8,3706.6,3713.6,38 -2015/11/16,14:23:00,3711.4,3716.0,3711.4,3713.4,35 -2015/11/16,14:24:00,3713.6,3713.8,3707.8,3711.6,33 -2015/11/16,14:25:00,3711.8,3718.0,3711.0,3717.0,60 -2015/11/16,14:26:00,3716.2,3720.0,3715.4,3719.0,76 -2015/11/16,14:27:00,3718.8,3718.8,3715.2,3716.4,47 -2015/11/16,14:28:00,3716.2,3717.6,3713.0,3715.8,38 -2015/11/16,14:29:00,3716.4,3723.2,3716.4,3723.0,78 -2015/11/16,14:30:00,3721.8,3724.4,3720.4,3723.6,70 -2015/11/16,14:31:00,3723.6,3729.0,3723.6,3729.0,99 -2015/11/16,14:32:00,3729.0,3729.6,3725.0,3725.0,71 -2015/11/16,14:33:00,3725.0,3725.8,3721.8,3725.8,48 -2015/11/16,14:34:00,3724.4,3725.2,3721.4,3723.8,55 -2015/11/16,14:35:00,3724.6,3724.6,3720.0,3720.0,21 -2015/11/16,14:36:00,3722.0,3723.6,3719.0,3720.0,40 -2015/11/16,14:37:00,3719.8,3723.6,3717.0,3717.0,66 -2015/11/16,14:38:00,3717.0,3721.8,3717.0,3718.0,32 -2015/11/16,14:39:00,3719.0,3719.6,3715.6,3719.6,40 -2015/11/16,14:40:00,3718.8,3719.6,3717.6,3718.2,17 -2015/11/16,14:41:00,3718.4,3719.8,3717.0,3717.0,32 -2015/11/16,14:42:00,3717.0,3719.0,3713.6,3716.8,53 -2015/11/16,14:43:00,3715.2,3715.2,3710.2,3714.8,48 -2015/11/16,14:44:00,3712.6,3720.0,3712.6,3718.0,44 -2015/11/16,14:45:00,3718.2,3727.0,3718.2,3725.2,59 -2015/11/16,14:46:00,3722.6,3726.0,3722.6,3726.0,57 -2015/11/16,14:47:00,3725.0,3726.4,3721.0,3721.4,42 -2015/11/16,14:48:00,3722.8,3725.0,3720.8,3725.0,35 -2015/11/16,14:49:00,3725.0,3727.0,3720.4,3724.6,45 -2015/11/16,14:50:00,3725.0,3734.2,3723.8,3734.2,81 -2015/11/16,14:51:00,3733.4,3734.8,3728.6,3730.0,59 -2015/11/16,14:52:00,3728.6,3730.4,3726.6,3730.0,30 -2015/11/16,14:53:00,3728.4,3730.0,3725.2,3727.4,36 -2015/11/16,14:54:00,3727.6,3730.6,3727.6,3729.6,62 -2015/11/16,14:55:00,3729.8,3731.6,3728.6,3730.8,31 -2015/11/16,14:56:00,3731.0,3735.0,3730.6,3732.2,56 -2015/11/16,14:57:00,3732.2,3735.0,3731.0,3733.8,53 -2015/11/16,14:58:00,3733.8,3736.8,3733.6,3735.0,74 -2015/11/16,14:59:00,3735.6,3737.8,3735.6,3737.6,51 -2015/11/16,15:00:00,3737.8,3740.0,3737.0,3739.4,81 -2015/11/16,15:01:00,3740.0,3744.8,3737.0,3737.2,81 -2015/11/16,15:02:00,3737.6,3744.4,3737.6,3740.0,61 -2015/11/16,15:03:00,3741.0,3749.0,3740.0,3744.0,78 -2015/11/16,15:04:00,3742.2,3744.0,3741.6,3742.0,37 -2015/11/16,15:05:00,3742.0,3744.2,3742.0,3744.0,46 -2015/11/16,15:06:00,3743.4,3743.4,3740.2,3741.0,72 -2015/11/16,15:07:00,3740.6,3740.6,3735.6,3736.2,55 -2015/11/16,15:08:00,3736.2,3737.8,3735.8,3736.0,44 -2015/11/16,15:09:00,3736.0,3737.0,3735.6,3736.8,26 -2015/11/16,15:10:00,3736.8,3736.8,3735.0,3735.8,35 -2015/11/16,15:11:00,3735.4,3736.8,3735.0,3736.0,31 -2015/11/16,15:12:00,3736.0,3737.0,3735.2,3736.0,32 -2015/11/16,15:13:00,3736.0,3737.2,3735.2,3737.0,42 -2015/11/16,15:14:00,3736.8,3736.8,3733.0,3734.2,57 -2015/11/16,15:15:00,3733.8,3735.4,3733.0,3734.4,82 -2015/11/17,09:16:00,3660.0,3670.2,3660.0,3667.6,131 -2015/11/17,09:17:00,3667.6,3673.2,3666.2,3673.2,53 -2015/11/17,09:18:00,3673.2,3681.6,3671.0,3681.6,95 -2015/11/17,09:19:00,3681.4,3682.4,3678.0,3678.6,81 -2015/11/17,09:20:00,3680.8,3682.4,3678.6,3682.4,43 -2015/11/17,09:21:00,3682.4,3685.0,3679.0,3679.0,39 -2015/11/17,09:22:00,3680.8,3682.8,3678.8,3682.8,24 -2015/11/17,09:23:00,3682.8,3683.8,3682.4,3683.6,15 -2015/11/17,09:24:00,3684.0,3685.0,3682.6,3685.0,26 -2015/11/17,09:25:00,3685.0,3685.0,3682.6,3683.2,30 -2015/11/17,09:26:00,3685.0,3685.0,3678.2,3678.2,21 -2015/11/17,09:27:00,3679.8,3683.4,3679.8,3683.4,25 -2015/11/17,09:28:00,3682.4,3683.2,3680.0,3682.0,36 -2015/11/17,09:29:00,3683.0,3687.4,3681.0,3687.0,33 -2015/11/17,09:30:00,3687.8,3697.0,3687.8,3693.0,84 -2015/11/17,09:31:00,3693.0,3699.8,3693.0,3695.8,78 -2015/11/17,09:32:00,3695.2,3699.0,3694.6,3694.6,27 -2015/11/17,09:33:00,3694.6,3694.8,3691.8,3692.0,37 -2015/11/17,09:34:00,3691.6,3693.0,3689.2,3689.2,59 -2015/11/17,09:35:00,3691.2,3694.4,3690.0,3691.8,48 -2015/11/17,09:36:00,3690.0,3699.8,3690.0,3699.8,46 -2015/11/17,09:37:00,3700.0,3707.4,3699.2,3705.4,107 -2015/11/17,09:38:00,3705.4,3710.6,3702.0,3704.2,84 -2015/11/17,09:39:00,3707.0,3709.2,3704.0,3709.2,46 -2015/11/17,09:40:00,3709.8,3712.8,3707.8,3712.0,58 -2015/11/17,09:41:00,3709.0,3712.0,3705.0,3708.6,48 -2015/11/17,09:42:00,3708.4,3713.0,3708.0,3711.8,45 -2015/11/17,09:43:00,3712.0,3712.6,3705.2,3705.2,28 -2015/11/17,09:44:00,3705.2,3709.4,3705.2,3709.2,28 -2015/11/17,09:45:00,3707.0,3709.6,3706.2,3706.2,20 -2015/11/17,09:46:00,3708.0,3710.0,3706.0,3707.0,44 -2015/11/17,09:47:00,3707.0,3710.0,3707.0,3710.0,23 -2015/11/17,09:48:00,3709.2,3715.0,3709.0,3715.0,50 -2015/11/17,09:49:00,3715.0,3717.0,3710.0,3710.0,37 -2015/11/17,09:50:00,3710.0,3716.6,3709.0,3710.0,33 -2015/11/17,09:51:00,3711.4,3715.4,3711.4,3713.2,17 -2015/11/17,09:52:00,3715.6,3725.0,3715.6,3725.0,72 -2015/11/17,09:53:00,3724.6,3725.0,3715.0,3715.0,42 -2015/11/17,09:54:00,3717.4,3718.0,3713.8,3713.8,87 -2015/11/17,09:55:00,3715.8,3720.2,3715.0,3715.0,66 -2015/11/17,09:56:00,3718.0,3719.0,3712.2,3714.2,35 -2015/11/17,09:57:00,3714.6,3717.2,3713.2,3714.6,30 -2015/11/17,09:58:00,3714.6,3714.6,3708.0,3708.0,53 -2015/11/17,09:59:00,3708.4,3712.6,3707.8,3709.6,32 -2015/11/17,10:00:00,3709.0,3715.0,3708.0,3714.6,45 -2015/11/17,10:01:00,3714.6,3718.8,3713.6,3718.8,47 -2015/11/17,10:02:00,3718.8,3718.8,3710.4,3713.2,29 -2015/11/17,10:03:00,3713.2,3715.0,3711.4,3714.2,20 -2015/11/17,10:04:00,3715.8,3719.0,3714.4,3718.8,23 -2015/11/17,10:05:00,3717.6,3719.2,3714.2,3715.0,32 -2015/11/17,10:06:00,3718.0,3720.4,3714.6,3720.4,50 -2015/11/17,10:07:00,3721.4,3722.6,3717.4,3717.4,33 -2015/11/17,10:08:00,3718.0,3722.0,3715.0,3720.8,37 -2015/11/17,10:09:00,3720.8,3725.0,3718.8,3725.0,36 -2015/11/17,10:10:00,3725.0,3727.2,3720.0,3727.2,32 -2015/11/17,10:11:00,3727.8,3729.0,3722.0,3724.6,54 -2015/11/17,10:12:00,3724.8,3729.0,3724.8,3725.0,32 -2015/11/17,10:13:00,3725.0,3729.2,3725.0,3729.2,28 -2015/11/17,10:14:00,3729.0,3730.0,3728.2,3730.0,35 -2015/11/17,10:15:00,3729.8,3730.0,3725.0,3727.0,36 -2015/11/17,10:16:00,3724.2,3728.8,3724.2,3728.0,17 -2015/11/17,10:17:00,3727.4,3727.4,3720.2,3722.0,34 -2015/11/17,10:18:00,3722.0,3728.6,3719.0,3719.2,52 -2015/11/17,10:19:00,3719.8,3722.0,3719.8,3722.0,13 -2015/11/17,10:20:00,3719.8,3722.2,3719.0,3721.0,7 -2015/11/17,10:21:00,3721.0,3721.8,3715.4,3715.4,26 -2015/11/17,10:22:00,3718.0,3725.0,3718.0,3722.6,31 -2015/11/17,10:23:00,3725.8,3727.4,3725.6,3725.6,21 -2015/11/17,10:24:00,3725.8,3727.0,3722.0,3724.6,25 -2015/11/17,10:25:00,3722.6,3724.0,3721.0,3722.2,25 -2015/11/17,10:26:00,3724.6,3729.2,3721.2,3729.2,68 -2015/11/17,10:27:00,3728.8,3732.2,3728.4,3731.6,97 -2015/11/17,10:28:00,3731.8,3735.0,3730.2,3734.4,48 -2015/11/17,10:29:00,3733.8,3734.8,3731.0,3731.2,36 -2015/11/17,10:30:00,3731.2,3735.0,3730.2,3734.0,20 -2015/11/17,10:31:00,3735.0,3739.2,3735.0,3739.0,56 -2015/11/17,10:32:00,3739.0,3739.0,3735.2,3737.0,27 -2015/11/17,10:33:00,3738.4,3746.6,3738.4,3746.4,41 -2015/11/17,10:34:00,3745.6,3746.0,3738.8,3738.8,35 -2015/11/17,10:35:00,3739.6,3739.6,3736.2,3737.2,24 -2015/11/17,10:36:00,3737.2,3739.6,3735.6,3735.6,36 -2015/11/17,10:37:00,3736.4,3737.0,3730.0,3730.0,35 -2015/11/17,10:38:00,3728.6,3731.2,3728.6,3729.4,35 -2015/11/17,10:39:00,3732.0,3734.0,3730.0,3730.0,17 -2015/11/17,10:40:00,3730.0,3732.0,3728.6,3728.6,19 -2015/11/17,10:41:00,3728.4,3732.2,3727.8,3728.0,24 -2015/11/17,10:42:00,3728.0,3729.8,3723.4,3723.4,29 -2015/11/17,10:43:00,3723.4,3724.0,3716.4,3720.0,33 -2015/11/17,10:44:00,3720.0,3721.2,3718.6,3719.4,33 -2015/11/17,10:45:00,3716.4,3721.0,3716.2,3721.0,30 -2015/11/17,10:46:00,3721.0,3722.8,3716.0,3720.8,62 -2015/11/17,10:47:00,3721.2,3723.8,3718.0,3721.4,30 -2015/11/17,10:48:00,3723.4,3724.6,3721.0,3724.6,27 -2015/11/17,10:49:00,3724.6,3725.0,3720.0,3720.0,28 -2015/11/17,10:50:00,3720.0,3720.0,3717.2,3717.6,30 -2015/11/17,10:51:00,3718.0,3718.0,3713.8,3713.8,41 -2015/11/17,10:52:00,3713.8,3718.0,3711.4,3714.4,50 -2015/11/17,10:53:00,3713.0,3719.4,3713.0,3719.2,24 -2015/11/17,10:54:00,3719.4,3725.0,3719.2,3722.0,31 -2015/11/17,10:55:00,3724.0,3724.8,3721.2,3721.6,18 -2015/11/17,10:56:00,3720.8,3725.0,3718.6,3718.6,21 -2015/11/17,10:57:00,3720.0,3720.6,3714.8,3715.2,24 -2015/11/17,10:58:00,3718.2,3720.0,3715.4,3718.0,11 -2015/11/17,10:59:00,3717.0,3720.0,3716.6,3717.2,12 -2015/11/17,11:00:00,3717.2,3719.2,3710.8,3710.8,33 -2015/11/17,11:01:00,3710.8,3715.4,3710.2,3715.4,21 -2015/11/17,11:02:00,3714.6,3714.6,3710.0,3710.0,29 -2015/11/17,11:03:00,3709.6,3710.0,3707.8,3709.8,56 -2015/11/17,11:04:00,3709.0,3711.4,3708.0,3709.0,25 -2015/11/17,11:05:00,3710.0,3712.4,3708.8,3710.0,27 -2015/11/17,11:06:00,3711.6,3713.0,3709.6,3712.0,33 -2015/11/17,11:07:00,3712.0,3713.0,3709.4,3712.4,44 -2015/11/17,11:08:00,3712.4,3713.0,3710.6,3711.8,15 -2015/11/17,11:09:00,3712.0,3714.8,3708.0,3713.2,34 -2015/11/17,11:10:00,3714.2,3714.2,3706.8,3708.6,68 -2015/11/17,11:11:00,3712.0,3712.0,3707.6,3708.4,26 -2015/11/17,11:12:00,3706.6,3706.6,3702.2,3702.2,64 -2015/11/17,11:13:00,3702.6,3703.2,3700.0,3700.0,37 -2015/11/17,11:14:00,3700.0,3705.0,3699.8,3705.0,40 -2015/11/17,11:15:00,3705.0,3706.0,3703.6,3705.2,16 -2015/11/17,11:16:00,3703.6,3709.8,3703.6,3709.8,26 -2015/11/17,11:17:00,3705.8,3712.8,3705.8,3712.8,17 -2015/11/17,11:18:00,3712.6,3713.0,3711.6,3712.0,17 -2015/11/17,11:19:00,3711.0,3713.0,3711.0,3711.0,13 -2015/11/17,11:20:00,3712.0,3714.0,3712.0,3714.0,9 -2015/11/17,11:21:00,3713.0,3714.0,3712.8,3714.0,11 -2015/11/17,11:22:00,3714.0,3714.2,3714.0,3714.2,2 -2015/11/17,11:23:00,3714.0,3718.6,3713.8,3715.0,23 -2015/11/17,11:24:00,3716.0,3721.0,3714.6,3721.0,20 -2015/11/17,11:25:00,3721.6,3721.6,3716.0,3716.2,22 -2015/11/17,11:26:00,3719.8,3720.8,3719.8,3720.8,22 -2015/11/17,11:27:00,3718.2,3719.4,3717.0,3717.2,11 -2015/11/17,11:28:00,3717.0,3719.0,3717.0,3719.0,16 -2015/11/17,11:29:00,3719.2,3719.2,3716.0,3716.0,18 -2015/11/17,11:30:00,3716.0,3716.8,3715.4,3716.2,15 -2015/11/17,13:01:00,3716.2,3723.0,3716.2,3723.0,25 -2015/11/17,13:02:00,3723.0,3723.0,3716.2,3716.2,16 -2015/11/17,13:03:00,3716.2,3720.8,3716.2,3718.0,16 -2015/11/17,13:04:00,3717.2,3717.2,3717.0,3717.0,3 -2015/11/17,13:05:00,3717.2,3717.2,3714.0,3714.0,16 -2015/11/17,13:06:00,3713.6,3715.2,3713.6,3715.2,6 -2015/11/17,13:07:00,3715.0,3715.0,3714.0,3714.0,20 -2015/11/17,13:08:00,3713.2,3714.4,3713.0,3714.0,11 -2015/11/17,13:09:00,3714.0,3714.0,3712.8,3712.8,12 -2015/11/17,13:10:00,3712.6,3715.0,3712.6,3714.6,6 -2015/11/17,13:11:00,3715.0,3717.4,3715.0,3715.0,29 -2015/11/17,13:12:00,3716.0,3717.2,3715.0,3715.0,7 -2015/11/17,13:13:00,3717.0,3717.0,3714.0,3714.0,8 -2015/11/17,13:14:00,3714.0,3714.2,3710.2,3710.2,24 -2015/11/17,13:15:00,3710.0,3710.6,3707.8,3707.8,11 -2015/11/17,13:16:00,3707.2,3709.8,3705.0,3705.2,17 -2015/11/17,13:17:00,3705.2,3705.4,3701.8,3702.0,24 -2015/11/17,13:18:00,3703.0,3706.8,3703.0,3706.8,3 -2015/11/17,13:19:00,3705.0,3707.0,3705.0,3705.2,7 -2015/11/17,13:20:00,3704.6,3706.2,3704.6,3705.6,5 -2015/11/17,13:21:00,3705.0,3705.0,3704.0,3704.0,12 -2015/11/17,13:22:00,3705.0,3705.6,3702.2,3702.8,14 -2015/11/17,13:23:00,3702.0,3702.0,3700.0,3700.8,55 -2015/11/17,13:24:00,3702.0,3702.0,3700.2,3700.6,24 -2015/11/17,13:25:00,3701.8,3704.4,3700.0,3702.0,12 -2015/11/17,13:26:00,3702.0,3702.4,3700.0,3702.0,35 -2015/11/17,13:27:00,3701.2,3706.4,3701.2,3703.6,27 -2015/11/17,13:28:00,3703.0,3706.0,3703.0,3705.8,6 -2015/11/17,13:29:00,3705.8,3705.8,3703.2,3705.4,18 -2015/11/17,13:30:00,3704.0,3706.6,3704.0,3705.6,14 -2015/11/17,13:31:00,3705.6,3707.0,3704.0,3707.0,24 -2015/11/17,13:32:00,3707.4,3708.0,3704.0,3704.0,12 -2015/11/17,13:33:00,3704.0,3704.0,3701.8,3703.0,9 -2015/11/17,13:34:00,3703.0,3703.0,3698.0,3698.0,15 -2015/11/17,13:35:00,3698.0,3698.0,3693.6,3694.0,38 -2015/11/17,13:36:00,3694.0,3694.2,3692.0,3692.2,25 -2015/11/17,13:37:00,3692.2,3695.0,3692.0,3695.0,26 -2015/11/17,13:38:00,3692.0,3692.0,3683.4,3683.4,51 -2015/11/17,13:39:00,3686.0,3687.0,3683.0,3684.6,65 -2015/11/17,13:40:00,3684.6,3684.6,3680.6,3681.6,39 -2015/11/17,13:41:00,3681.0,3686.6,3681.0,3686.6,35 -2015/11/17,13:42:00,3687.6,3688.0,3685.8,3685.8,21 -2015/11/17,13:43:00,3685.6,3690.2,3685.4,3690.2,26 -2015/11/17,13:44:00,3689.6,3690.4,3687.4,3687.4,15 -2015/11/17,13:45:00,3688.8,3691.2,3688.0,3689.6,17 -2015/11/17,13:46:00,3689.0,3691.2,3686.2,3691.2,22 -2015/11/17,13:47:00,3691.2,3692.4,3687.0,3687.0,14 -2015/11/17,13:48:00,3686.4,3689.0,3685.2,3685.2,8 -2015/11/17,13:49:00,3685.2,3685.2,3681.0,3681.0,16 -2015/11/17,13:50:00,3682.0,3685.0,3681.8,3685.0,20 -2015/11/17,13:51:00,3685.2,3688.6,3682.0,3685.0,17 -2015/11/17,13:52:00,3687.2,3688.6,3685.0,3688.0,15 -2015/11/17,13:53:00,3687.4,3687.4,3680.8,3680.8,25 -2015/11/17,13:54:00,3680.8,3681.0,3680.0,3680.0,29 -2015/11/17,13:55:00,3680.0,3680.6,3675.0,3677.6,40 -2015/11/17,13:56:00,3678.8,3678.8,3664.2,3664.6,68 -2015/11/17,13:57:00,3664.8,3666.0,3660.0,3660.0,86 -2015/11/17,13:58:00,3660.2,3664.0,3657.0,3660.4,72 -2015/11/17,13:59:00,3661.4,3664.6,3659.2,3662.0,35 -2015/11/17,14:00:00,3662.0,3668.0,3662.0,3666.4,27 -2015/11/17,14:01:00,3666.0,3666.0,3658.0,3664.2,50 -2015/11/17,14:02:00,3664.6,3664.6,3660.2,3662.6,21 -2015/11/17,14:03:00,3664.0,3669.0,3662.0,3669.0,24 -2015/11/17,14:04:00,3668.8,3669.4,3667.0,3668.4,17 -2015/11/17,14:05:00,3669.6,3669.6,3651.8,3651.8,66 -2015/11/17,14:06:00,3653.2,3655.6,3648.2,3652.4,70 -2015/11/17,14:07:00,3651.4,3654.0,3647.8,3653.0,33 -2015/11/17,14:08:00,3648.6,3660.0,3648.6,3654.8,30 -2015/11/17,14:09:00,3655.6,3659.0,3655.6,3659.0,7 -2015/11/17,14:10:00,3656.0,3662.0,3656.0,3662.0,13 -2015/11/17,14:11:00,3662.0,3668.4,3662.0,3667.0,36 -2015/11/17,14:12:00,3667.0,3668.8,3663.0,3668.8,23 -2015/11/17,14:13:00,3669.2,3670.0,3666.4,3668.4,19 -2015/11/17,14:14:00,3667.0,3668.0,3666.8,3666.8,4 -2015/11/17,14:15:00,3666.6,3668.2,3663.0,3663.0,12 -2015/11/17,14:16:00,3662.8,3664.0,3653.2,3663.2,43 -2015/11/17,14:17:00,3662.8,3662.8,3654.4,3655.0,15 -2015/11/17,14:18:00,3654.4,3660.0,3652.0,3659.0,22 -2015/11/17,14:19:00,3654.2,3654.2,3653.8,3653.8,14 -2015/11/17,14:20:00,3653.6,3654.0,3650.0,3650.0,15 -2015/11/17,14:21:00,3649.6,3650.0,3638.4,3640.8,80 -2015/11/17,14:22:00,3645.8,3646.0,3640.0,3640.6,35 -2015/11/17,14:23:00,3639.6,3639.6,3620.0,3622.2,113 -2015/11/17,14:24:00,3623.0,3632.0,3622.0,3631.4,45 -2015/11/17,14:25:00,3632.2,3632.2,3622.8,3623.4,25 -2015/11/17,14:26:00,3632.0,3632.8,3622.6,3622.6,57 -2015/11/17,14:27:00,3624.2,3635.0,3622.6,3634.0,31 -2015/11/17,14:28:00,3635.0,3639.0,3635.0,3636.6,14 -2015/11/17,14:29:00,3635.2,3642.0,3635.2,3637.2,17 -2015/11/17,14:30:00,3637.2,3637.2,3625.4,3626.2,43 -2015/11/17,14:31:00,3626.4,3639.0,3626.4,3637.8,52 -2015/11/17,14:32:00,3635.6,3639.6,3629.0,3638.0,31 -2015/11/17,14:33:00,3633.0,3641.0,3633.0,3641.0,17 -2015/11/17,14:34:00,3638.4,3640.0,3634.0,3636.8,14 -2015/11/17,14:35:00,3639.6,3640.8,3635.2,3640.0,14 -2015/11/17,14:36:00,3637.6,3643.6,3637.6,3643.6,18 -2015/11/17,14:37:00,3643.8,3647.0,3643.0,3645.8,22 -2015/11/17,14:38:00,3645.8,3647.4,3643.0,3647.4,19 -2015/11/17,14:39:00,3647.4,3648.2,3646.0,3648.0,18 -2015/11/17,14:40:00,3647.8,3649.0,3635.2,3638.0,44 -2015/11/17,14:41:00,3641.4,3645.0,3634.6,3643.6,30 -2015/11/17,14:42:00,3645.0,3645.0,3635.2,3635.2,19 -2015/11/17,14:43:00,3642.6,3643.4,3642.6,3643.4,8 -2015/11/17,14:44:00,3644.0,3644.0,3642.8,3644.0,6 -2015/11/17,14:45:00,3644.4,3645.8,3637.8,3637.8,15 -2015/11/17,14:46:00,3637.6,3644.4,3635.6,3636.4,21 -2015/11/17,14:47:00,3636.4,3639.0,3626.2,3626.2,29 -2015/11/17,14:48:00,3631.6,3634.2,3625.0,3633.0,27 -2015/11/17,14:49:00,3633.2,3634.2,3626.6,3626.6,14 -2015/11/17,14:50:00,3627.4,3632.8,3624.4,3626.0,30 -2015/11/17,14:51:00,3627.0,3632.2,3624.4,3626.4,18 -2015/11/17,14:52:00,3626.2,3631.8,3622.8,3622.8,85 -2015/11/17,14:53:00,3630.0,3630.0,3629.6,3629.8,12 -2015/11/17,14:54:00,3629.0,3631.8,3627.0,3627.0,4 -2015/11/17,14:55:00,3632.0,3634.0,3631.0,3633.0,12 -2015/11/17,14:56:00,3628.0,3633.2,3626.0,3627.4,15 -2015/11/17,14:57:00,3627.4,3631.8,3627.0,3631.8,16 -2015/11/17,14:58:00,3631.8,3631.8,3626.2,3626.2,19 -2015/11/17,14:59:00,3626.0,3627.2,3625.0,3625.0,24 -2015/11/17,15:00:00,3625.0,3626.8,3623.8,3624.2,10 -2015/11/17,15:01:00,3624.0,3626.8,3624.0,3624.0,20 -2015/11/17,15:02:00,3624.8,3627.0,3624.0,3624.6,14 -2015/11/17,15:03:00,3624.0,3626.8,3624.0,3626.2,15 -2015/11/17,15:04:00,3624.6,3626.0,3624.0,3624.6,25 -2015/11/17,15:05:00,3624.2,3624.4,3620.0,3620.0,51 -2015/11/17,15:06:00,3620.0,3620.0,3605.6,3609.2,94 -2015/11/17,15:07:00,3615.0,3615.0,3608.8,3614.0,27 -2015/11/17,15:08:00,3609.8,3613.8,3608.2,3612.0,28 -2015/11/17,15:09:00,3607.8,3613.2,3605.4,3605.4,28 -2015/11/17,15:10:00,3605.4,3608.0,3605.2,3605.8,39 -2015/11/17,15:11:00,3607.0,3610.0,3605.6,3608.6,34 -2015/11/17,15:12:00,3609.8,3609.8,3607.0,3607.0,31 -2015/11/17,15:13:00,3608.0,3608.8,3607.0,3607.0,28 -2015/11/17,15:14:00,3607.0,3608.0,3604.2,3604.2,75 -2015/11/17,15:15:00,3604.0,3609.6,3603.0,3605.6,76 -2015/11/18,09:16:00,3621.2,3637.6,3621.2,3637.0,163 -2015/11/18,09:17:00,3635.0,3636.8,3633.8,3635.4,64 -2015/11/18,09:18:00,3636.2,3636.6,3633.8,3634.8,25 -2015/11/18,09:19:00,3634.8,3635.4,3629.2,3634.0,26 -2015/11/18,09:20:00,3634.0,3634.0,3630.8,3632.0,13 -2015/11/18,09:21:00,3634.0,3636.8,3634.0,3634.6,42 -2015/11/18,09:22:00,3634.6,3645.0,3634.6,3645.0,85 -2015/11/18,09:23:00,3645.0,3645.0,3641.6,3643.6,37 -2015/11/18,09:24:00,3641.6,3645.0,3640.8,3645.0,31 -2015/11/18,09:25:00,3644.4,3647.4,3644.4,3645.0,48 -2015/11/18,09:26:00,3646.8,3648.6,3645.0,3645.0,18 -2015/11/18,09:27:00,3645.0,3645.0,3640.2,3640.2,36 -2015/11/18,09:28:00,3642.2,3643.4,3641.0,3643.4,19 -2015/11/18,09:29:00,3643.4,3644.8,3640.8,3640.8,22 -2015/11/18,09:30:00,3641.8,3643.0,3640.6,3643.0,18 -2015/11/18,09:31:00,3644.2,3645.0,3643.0,3644.6,19 -2015/11/18,09:32:00,3643.0,3645.0,3640.4,3640.4,20 -2015/11/18,09:33:00,3640.2,3641.0,3639.2,3639.2,41 -2015/11/18,09:34:00,3639.4,3641.4,3639.2,3639.6,45 -2015/11/18,09:35:00,3640.0,3641.6,3636.8,3637.2,53 -2015/11/18,09:36:00,3636.8,3637.4,3632.8,3632.8,41 -2015/11/18,09:37:00,3631.8,3632.8,3628.6,3632.4,59 -2015/11/18,09:38:00,3630.6,3635.8,3630.6,3635.8,37 -2015/11/18,09:39:00,3636.6,3639.0,3635.8,3639.0,18 -2015/11/18,09:40:00,3636.4,3639.6,3636.4,3638.0,25 -2015/11/18,09:41:00,3639.8,3643.8,3638.8,3643.8,22 -2015/11/18,09:42:00,3644.0,3655.0,3643.6,3654.8,87 -2015/11/18,09:43:00,3651.6,3654.8,3649.0,3650.2,41 -2015/11/18,09:44:00,3649.0,3652.2,3648.2,3650.0,26 -2015/11/18,09:45:00,3650.0,3654.4,3650.0,3650.0,18 -2015/11/18,09:46:00,3651.8,3651.8,3648.2,3649.0,34 -2015/11/18,09:47:00,3650.0,3650.6,3648.2,3650.6,22 -2015/11/18,09:48:00,3648.8,3658.8,3648.6,3658.8,38 -2015/11/18,09:49:00,3658.2,3659.0,3653.0,3658.0,33 -2015/11/18,09:50:00,3658.2,3659.4,3655.0,3655.0,28 -2015/11/18,09:51:00,3656.8,3657.0,3650.0,3650.6,23 -2015/11/18,09:52:00,3650.6,3650.6,3644.6,3644.6,36 -2015/11/18,09:53:00,3644.8,3649.0,3644.8,3647.6,16 -2015/11/18,09:54:00,3647.6,3650.0,3646.4,3648.0,26 -2015/11/18,09:55:00,3646.4,3648.8,3641.4,3641.4,30 -2015/11/18,09:56:00,3641.2,3644.4,3638.4,3638.6,51 -2015/11/18,09:57:00,3638.4,3641.0,3636.6,3637.8,41 -2015/11/18,09:58:00,3638.0,3643.2,3635.0,3635.0,52 -2015/11/18,09:59:00,3635.0,3639.0,3635.0,3635.4,54 -2015/11/18,10:00:00,3636.0,3639.0,3634.6,3638.0,32 -2015/11/18,10:01:00,3638.0,3638.0,3627.0,3629.0,57 -2015/11/18,10:02:00,3629.6,3630.6,3621.2,3623.6,75 -2015/11/18,10:03:00,3623.6,3626.2,3620.2,3623.8,59 -2015/11/18,10:04:00,3622.0,3623.4,3620.0,3622.8,78 -2015/11/18,10:05:00,3622.6,3625.6,3621.0,3621.8,74 -2015/11/18,10:06:00,3621.8,3623.0,3620.2,3621.4,66 -2015/11/18,10:07:00,3623.8,3623.8,3620.0,3620.0,37 -2015/11/18,10:08:00,3620.2,3620.8,3611.8,3615.0,92 -2015/11/18,10:09:00,3611.2,3619.8,3610.6,3619.8,101 -2015/11/18,10:10:00,3619.8,3619.8,3614.0,3615.0,68 -2015/11/18,10:11:00,3615.0,3622.0,3615.0,3619.6,38 -2015/11/18,10:12:00,3618.6,3621.8,3618.2,3620.0,19 -2015/11/18,10:13:00,3621.4,3622.0,3620.0,3621.2,26 -2015/11/18,10:14:00,3619.4,3622.0,3618.0,3618.0,37 -2015/11/18,10:15:00,3618.0,3618.0,3612.0,3617.0,64 -2015/11/18,10:16:00,3613.8,3616.2,3611.0,3611.0,42 -2015/11/18,10:17:00,3611.0,3614.0,3608.4,3614.0,57 -2015/11/18,10:18:00,3614.0,3622.4,3614.0,3620.4,50 -2015/11/18,10:19:00,3617.8,3620.8,3617.0,3620.8,22 -2015/11/18,10:20:00,3621.0,3625.0,3621.0,3624.0,31 -2015/11/18,10:21:00,3623.4,3625.8,3623.4,3625.8,28 -2015/11/18,10:22:00,3624.4,3625.2,3621.8,3624.8,28 -2015/11/18,10:23:00,3624.6,3626.0,3622.4,3623.8,24 -2015/11/18,10:24:00,3623.6,3625.0,3623.4,3623.6,10 -2015/11/18,10:25:00,3623.8,3626.0,3623.2,3623.2,20 -2015/11/18,10:26:00,3626.0,3626.0,3621.0,3622.4,23 -2015/11/18,10:27:00,3625.0,3625.0,3615.2,3616.8,37 -2015/11/18,10:28:00,3616.0,3617.8,3614.0,3614.0,31 -2015/11/18,10:29:00,3613.0,3618.6,3611.4,3618.6,29 -2015/11/18,10:30:00,3618.6,3618.8,3615.6,3618.8,25 -2015/11/18,10:31:00,3618.6,3626.0,3616.8,3625.2,41 -2015/11/18,10:32:00,3626.0,3628.0,3625.4,3628.0,24 -2015/11/18,10:33:00,3628.0,3634.4,3628.0,3634.4,62 -2015/11/18,10:34:00,3634.6,3635.0,3631.0,3635.0,37 -2015/11/18,10:35:00,3635.0,3635.0,3630.2,3631.8,24 -2015/11/18,10:36:00,3634.0,3634.2,3630.0,3633.0,24 -2015/11/18,10:37:00,3633.4,3633.4,3630.0,3630.0,24 -2015/11/18,10:38:00,3633.0,3634.0,3633.0,3633.2,10 -2015/11/18,10:39:00,3633.4,3636.2,3633.4,3635.2,25 -2015/11/18,10:40:00,3635.0,3638.4,3635.0,3638.0,40 -2015/11/18,10:41:00,3638.4,3639.0,3636.2,3638.8,28 -2015/11/18,10:42:00,3638.8,3638.8,3636.2,3638.8,18 -2015/11/18,10:43:00,3638.8,3639.0,3638.0,3639.0,30 -2015/11/18,10:44:00,3639.0,3639.6,3634.2,3634.2,30 -2015/11/18,10:45:00,3634.0,3636.8,3633.0,3634.4,25 -2015/11/18,10:46:00,3634.4,3636.4,3634.4,3636.4,14 -2015/11/18,10:47:00,3635.8,3636.0,3632.2,3632.4,16 -2015/11/18,10:48:00,3632.2,3635.6,3632.2,3635.6,34 -2015/11/18,10:49:00,3634.8,3636.0,3633.8,3633.8,21 -2015/11/18,10:50:00,3635.4,3635.8,3633.4,3635.0,19 -2015/11/18,10:51:00,3635.0,3635.6,3632.0,3632.0,13 -2015/11/18,10:52:00,3632.8,3632.8,3632.0,3632.0,10 -2015/11/18,10:53:00,3632.6,3634.8,3632.0,3632.0,22 -2015/11/18,10:54:00,3632.4,3634.8,3632.0,3632.0,26 -2015/11/18,10:55:00,3632.0,3635.6,3631.8,3634.4,20 -2015/11/18,10:56:00,3633.6,3638.0,3633.6,3635.2,73 -2015/11/18,10:57:00,3635.6,3640.0,3635.0,3637.0,43 -2015/11/18,10:58:00,3638.0,3640.0,3637.0,3640.0,23 -2015/11/18,10:59:00,3640.0,3644.0,3639.8,3640.6,18 -2015/11/18,11:00:00,3642.0,3644.4,3641.0,3643.4,17 -2015/11/18,11:01:00,3642.2,3643.8,3641.0,3641.0,20 -2015/11/18,11:02:00,3640.6,3643.0,3640.4,3642.6,11 -2015/11/18,11:03:00,3641.4,3646.6,3641.4,3645.0,32 -2015/11/18,11:04:00,3645.0,3648.0,3643.6,3648.0,33 -2015/11/18,11:05:00,3648.6,3649.6,3646.8,3648.6,29 -2015/11/18,11:06:00,3649.8,3649.8,3646.8,3647.4,25 -2015/11/18,11:07:00,3647.0,3658.0,3647.0,3658.0,85 -2015/11/18,11:08:00,3657.8,3660.4,3656.0,3659.0,67 -2015/11/18,11:09:00,3656.2,3658.6,3656.2,3657.0,51 -2015/11/18,11:10:00,3656.6,3656.8,3651.2,3654.2,37 -2015/11/18,11:11:00,3656.4,3659.0,3655.6,3656.6,50 -2015/11/18,11:12:00,3656.6,3658.8,3655.6,3657.2,25 -2015/11/18,11:13:00,3655.4,3657.2,3650.2,3650.8,27 -2015/11/18,11:14:00,3650.8,3652.8,3650.0,3651.8,24 -2015/11/18,11:15:00,3651.6,3653.8,3651.6,3653.8,19 -2015/11/18,11:16:00,3652.0,3652.0,3647.2,3651.4,25 -2015/11/18,11:17:00,3651.6,3654.0,3650.4,3652.6,21 -2015/11/18,11:18:00,3653.0,3653.4,3649.0,3649.0,25 -2015/11/18,11:19:00,3648.8,3650.0,3646.6,3649.8,32 -2015/11/18,11:20:00,3651.4,3651.8,3647.0,3647.2,23 -2015/11/18,11:21:00,3650.0,3652.0,3647.4,3649.4,28 -2015/11/18,11:22:00,3647.4,3649.8,3647.4,3649.8,11 -2015/11/18,11:23:00,3650.0,3651.8,3648.2,3648.8,16 -2015/11/18,11:24:00,3650.2,3653.0,3648.0,3652.0,44 -2015/11/18,11:25:00,3653.8,3655.0,3650.0,3652.0,29 -2015/11/18,11:26:00,3654.8,3654.8,3651.0,3651.0,13 -2015/11/18,11:27:00,3654.8,3655.0,3651.0,3651.0,20 -2015/11/18,11:28:00,3651.2,3653.6,3645.4,3648.8,27 -2015/11/18,11:29:00,3647.0,3648.0,3645.6,3646.4,18 -2015/11/18,11:30:00,3648.2,3649.0,3648.2,3649.0,11 -2015/11/18,13:01:00,3650.0,3653.4,3649.8,3651.0,22 -2015/11/18,13:02:00,3652.6,3655.0,3652.4,3653.0,29 -2015/11/18,13:03:00,3652.6,3652.6,3646.6,3646.6,26 -2015/11/18,13:04:00,3648.8,3649.8,3646.4,3646.4,26 -2015/11/18,13:05:00,3646.0,3647.2,3645.0,3645.0,16 -2015/11/18,13:06:00,3645.0,3645.0,3641.8,3643.4,27 -2015/11/18,13:07:00,3641.6,3641.8,3638.4,3639.0,35 -2015/11/18,13:08:00,3639.0,3642.6,3636.8,3637.6,19 -2015/11/18,13:09:00,3637.6,3642.4,3637.6,3642.4,15 -2015/11/18,13:10:00,3642.4,3642.4,3638.0,3638.0,18 -2015/11/18,13:11:00,3640.6,3640.6,3632.0,3636.8,42 -2015/11/18,13:12:00,3635.0,3637.4,3633.2,3636.8,17 -2015/11/18,13:13:00,3637.4,3639.8,3636.6,3637.4,16 -2015/11/18,13:14:00,3637.2,3640.6,3637.0,3639.0,15 -2015/11/18,13:15:00,3639.6,3639.6,3639.0,3639.0,4 -2015/11/18,13:16:00,3638.0,3640.6,3637.8,3640.4,15 -2015/11/18,13:17:00,3640.4,3640.4,3633.0,3635.0,17 -2015/11/18,13:18:00,3634.6,3636.8,3631.2,3633.0,31 -2015/11/18,13:19:00,3633.2,3634.6,3631.2,3632.2,13 -2015/11/18,13:20:00,3633.4,3633.4,3630.2,3631.0,29 -2015/11/18,13:21:00,3630.2,3630.8,3626.2,3629.4,37 -2015/11/18,13:22:00,3629.0,3631.6,3627.2,3631.6,13 -2015/11/18,13:23:00,3631.6,3633.6,3631.6,3633.6,28 -2015/11/18,13:24:00,3633.6,3633.8,3631.8,3631.8,11 -2015/11/18,13:25:00,3633.8,3634.0,3633.0,3633.0,8 -2015/11/18,13:26:00,3632.4,3633.4,3632.0,3633.4,14 -2015/11/18,13:27:00,3632.2,3632.8,3631.6,3632.0,13 -2015/11/18,13:28:00,3631.8,3631.8,3627.0,3627.0,33 -2015/11/18,13:29:00,3627.0,3627.6,3624.6,3624.6,29 -2015/11/18,13:30:00,3624.4,3624.4,3621.6,3623.0,33 -2015/11/18,13:31:00,3623.0,3627.4,3622.0,3625.4,44 -2015/11/18,13:32:00,3624.8,3627.6,3623.8,3625.8,20 -2015/11/18,13:33:00,3625.2,3629.0,3624.2,3625.2,26 -2015/11/18,13:34:00,3625.8,3629.2,3625.6,3629.2,19 -2015/11/18,13:35:00,3629.0,3629.0,3626.2,3626.8,22 -2015/11/18,13:36:00,3626.6,3628.6,3626.2,3628.6,22 -2015/11/18,13:37:00,3629.4,3629.4,3627.0,3627.0,12 -2015/11/18,13:38:00,3627.0,3627.0,3624.2,3624.4,21 -2015/11/18,13:39:00,3624.0,3630.0,3624.0,3629.0,28 -2015/11/18,13:40:00,3630.8,3635.6,3630.8,3632.0,30 -2015/11/18,13:41:00,3634.4,3635.0,3632.2,3633.0,15 -2015/11/18,13:42:00,3634.6,3637.0,3633.4,3633.4,36 -2015/11/18,13:43:00,3633.4,3636.0,3633.0,3633.0,10 -2015/11/18,13:44:00,3633.8,3633.8,3632.0,3632.0,13 -2015/11/18,13:45:00,3632.2,3633.4,3632.0,3633.4,11 -2015/11/18,13:46:00,3632.4,3637.2,3632.4,3635.0,18 -2015/11/18,13:47:00,3635.0,3637.0,3635.0,3636.6,13 -2015/11/18,13:48:00,3635.8,3638.8,3635.0,3635.2,18 -2015/11/18,13:49:00,3635.0,3635.0,3630.0,3631.8,34 -2015/11/18,13:50:00,3630.2,3631.4,3620.0,3620.0,51 -2015/11/18,13:51:00,3618.6,3622.0,3616.4,3616.4,39 -2015/11/18,13:52:00,3616.4,3618.6,3610.0,3610.0,99 -2015/11/18,13:53:00,3613.2,3615.0,3610.0,3612.6,58 -2015/11/18,13:54:00,3612.4,3613.8,3612.0,3612.4,44 -2015/11/18,13:55:00,3611.4,3615.0,3611.4,3614.0,21 -2015/11/18,13:56:00,3614.4,3615.2,3613.0,3615.2,33 -2015/11/18,13:57:00,3615.2,3616.0,3611.6,3612.0,34 -2015/11/18,13:58:00,3612.6,3613.2,3608.6,3610.4,56 -2015/11/18,13:59:00,3610.6,3619.4,3610.6,3619.4,35 -2015/11/18,14:00:00,3617.8,3617.8,3616.0,3617.0,23 -2015/11/18,14:01:00,3614.0,3619.8,3614.0,3619.8,35 -2015/11/18,14:02:00,3619.8,3625.0,3618.8,3625.0,34 -2015/11/18,14:03:00,3623.2,3625.0,3622.0,3625.0,33 -2015/11/18,14:04:00,3626.0,3637.0,3626.0,3635.8,58 -2015/11/18,14:05:00,3635.8,3640.0,3635.0,3640.0,66 -2015/11/18,14:06:00,3639.8,3645.0,3638.0,3639.6,95 -2015/11/18,14:07:00,3643.0,3644.6,3638.0,3638.0,70 -2015/11/18,14:08:00,3638.0,3647.2,3638.0,3644.6,87 -2015/11/18,14:09:00,3644.4,3646.6,3642.8,3643.2,40 -2015/11/18,14:10:00,3643.2,3644.8,3641.2,3641.2,37 -2015/11/18,14:11:00,3644.4,3644.4,3641.0,3643.0,24 -2015/11/18,14:12:00,3640.4,3644.6,3639.8,3639.8,35 -2015/11/18,14:13:00,3639.8,3640.0,3637.0,3637.0,20 -2015/11/18,14:14:00,3638.0,3639.8,3637.0,3637.2,17 -2015/11/18,14:15:00,3638.0,3639.0,3636.8,3639.0,17 -2015/11/18,14:16:00,3639.0,3640.0,3637.6,3640.0,22 -2015/11/18,14:17:00,3640.0,3642.6,3639.0,3642.0,34 -2015/11/18,14:18:00,3642.2,3642.2,3638.2,3638.2,29 -2015/11/18,14:19:00,3638.2,3639.0,3634.0,3634.0,21 -2015/11/18,14:20:00,3636.6,3636.6,3631.0,3631.6,22 -2015/11/18,14:21:00,3631.4,3632.8,3624.0,3632.8,44 -2015/11/18,14:22:00,3630.6,3631.2,3627.4,3627.8,21 -2015/11/18,14:23:00,3626.2,3630.2,3626.2,3628.4,23 -2015/11/18,14:24:00,3628.4,3631.0,3626.6,3631.0,29 -2015/11/18,14:25:00,3631.0,3632.8,3628.4,3632.0,22 -2015/11/18,14:26:00,3633.0,3635.0,3629.6,3635.0,13 -2015/11/18,14:27:00,3633.0,3634.2,3629.0,3629.4,19 -2015/11/18,14:28:00,3631.6,3631.6,3628.6,3630.0,12 -2015/11/18,14:29:00,3631.2,3631.2,3629.2,3630.0,16 -2015/11/18,14:30:00,3629.0,3630.0,3625.2,3626.0,21 -2015/11/18,14:31:00,3626.6,3627.4,3623.0,3624.0,35 -2015/11/18,14:32:00,3622.4,3623.8,3621.4,3621.6,22 -2015/11/18,14:33:00,3622.6,3622.6,3617.6,3620.0,34 -2015/11/18,14:34:00,3618.0,3618.6,3611.0,3611.0,67 -2015/11/18,14:35:00,3610.2,3610.6,3602.0,3607.2,123 -2015/11/18,14:36:00,3603.0,3607.6,3603.0,3603.4,64 -2015/11/18,14:37:00,3605.6,3607.4,3603.2,3606.0,67 -2015/11/18,14:38:00,3603.6,3614.8,3603.6,3612.4,42 -2015/11/18,14:39:00,3612.6,3613.8,3608.8,3613.8,26 -2015/11/18,14:40:00,3614.6,3614.6,3610.0,3611.8,27 -2015/11/18,14:41:00,3612.0,3614.8,3612.0,3613.6,30 -2015/11/18,14:42:00,3615.0,3620.0,3614.0,3618.8,41 -2015/11/18,14:43:00,3619.0,3619.0,3614.4,3617.6,28 -2015/11/18,14:44:00,3615.0,3616.0,3614.2,3615.0,17 -2015/11/18,14:45:00,3614.8,3615.0,3608.0,3611.2,58 -2015/11/18,14:46:00,3607.2,3614.8,3607.0,3608.8,58 -2015/11/18,14:47:00,3605.2,3611.2,3604.0,3611.2,45 -2015/11/18,14:48:00,3612.2,3612.6,3608.0,3612.6,31 -2015/11/18,14:49:00,3611.2,3613.2,3609.8,3610.6,37 -2015/11/18,14:50:00,3610.4,3611.8,3609.0,3609.0,27 -2015/11/18,14:51:00,3609.0,3609.0,3603.2,3604.4,60 -2015/11/18,14:52:00,3603.0,3604.2,3600.2,3600.2,81 -2015/11/18,14:53:00,3600.2,3602.8,3595.6,3595.6,91 -2015/11/18,14:54:00,3595.2,3602.6,3595.0,3600.0,65 -2015/11/18,14:55:00,3599.0,3599.0,3594.0,3594.0,51 -2015/11/18,14:56:00,3596.4,3599.8,3593.6,3598.8,37 -2015/11/18,14:57:00,3598.6,3600.0,3597.4,3600.0,59 -2015/11/18,14:58:00,3600.0,3600.0,3598.0,3599.4,33 -2015/11/18,14:59:00,3599.4,3601.6,3598.8,3601.2,44 -2015/11/18,15:00:00,3601.2,3601.2,3596.6,3599.4,48 -2015/11/18,15:01:00,3598.2,3600.0,3596.8,3600.0,38 -2015/11/18,15:02:00,3597.8,3599.4,3596.4,3598.8,39 -2015/11/18,15:03:00,3598.8,3599.0,3595.6,3595.8,36 -2015/11/18,15:04:00,3595.4,3595.4,3590.8,3591.6,88 -2015/11/18,15:05:00,3591.0,3594.0,3591.0,3592.0,54 -2015/11/18,15:06:00,3592.0,3594.6,3592.0,3594.6,41 -2015/11/18,15:07:00,3594.6,3595.0,3591.8,3592.2,43 -2015/11/18,15:08:00,3592.4,3594.8,3592.4,3594.0,31 -2015/11/18,15:09:00,3594.0,3595.4,3593.6,3595.4,40 -2015/11/18,15:10:00,3594.4,3599.0,3594.4,3598.2,42 -2015/11/18,15:11:00,3597.0,3598.2,3597.0,3598.0,29 -2015/11/18,15:12:00,3598.2,3600.0,3597.8,3600.0,33 -2015/11/18,15:13:00,3599.4,3599.6,3596.4,3598.8,35 -2015/11/18,15:14:00,3597.6,3600.0,3597.6,3598.6,46 -2015/11/18,15:15:00,3598.6,3599.8,3595.2,3596.2,84 -2015/11/19,09:16:00,3617.0,3619.0,3612.8,3613.0,193 -2015/11/19,09:17:00,3611.8,3616.6,3610.6,3616.6,97 -2015/11/19,09:18:00,3616.6,3616.8,3615.0,3615.8,40 -2015/11/19,09:19:00,3615.8,3620.4,3615.4,3620.0,50 -2015/11/19,09:20:00,3621.4,3623.0,3621.2,3622.6,58 -2015/11/19,09:21:00,3623.0,3624.0,3621.4,3621.6,36 -2015/11/19,09:22:00,3623.0,3623.4,3620.0,3621.6,41 -2015/11/19,09:23:00,3619.8,3621.8,3619.8,3621.0,25 -2015/11/19,09:24:00,3621.0,3623.6,3621.0,3623.6,19 -2015/11/19,09:25:00,3624.2,3624.2,3621.0,3622.2,24 -2015/11/19,09:26:00,3622.0,3623.8,3619.8,3622.8,28 -2015/11/19,09:27:00,3622.0,3623.2,3620.0,3621.8,18 -2015/11/19,09:28:00,3621.0,3622.4,3619.8,3620.0,28 -2015/11/19,09:29:00,3620.8,3620.8,3619.0,3620.4,22 -2015/11/19,09:30:00,3620.6,3622.0,3620.0,3621.4,16 -2015/11/19,09:31:00,3621.6,3622.6,3620.6,3621.4,11 -2015/11/19,09:32:00,3622.2,3622.2,3618.8,3618.8,33 -2015/11/19,09:33:00,3619.0,3624.4,3618.2,3624.4,37 -2015/11/19,09:34:00,3624.4,3625.0,3622.0,3624.8,35 -2015/11/19,09:35:00,3624.4,3627.0,3622.8,3626.4,40 -2015/11/19,09:36:00,3626.2,3630.0,3625.4,3630.0,85 -2015/11/19,09:37:00,3630.8,3633.8,3630.0,3630.0,78 -2015/11/19,09:38:00,3631.6,3633.0,3628.8,3632.6,64 -2015/11/19,09:39:00,3632.0,3632.0,3626.6,3627.0,40 -2015/11/19,09:40:00,3627.2,3627.8,3625.0,3625.6,44 -2015/11/19,09:41:00,3626.0,3627.8,3625.0,3625.0,28 -2015/11/19,09:42:00,3625.2,3627.0,3623.8,3624.0,39 -2015/11/19,09:43:00,3624.4,3626.8,3623.4,3624.0,56 -2015/11/19,09:44:00,3623.8,3624.0,3618.8,3623.0,54 -2015/11/19,09:45:00,3619.8,3621.4,3619.0,3620.6,32 -2015/11/19,09:46:00,3621.0,3621.6,3619.0,3619.0,42 -2015/11/19,09:47:00,3619.0,3620.6,3616.4,3618.0,71 -2015/11/19,09:48:00,3618.0,3621.6,3617.8,3621.6,56 -2015/11/19,09:49:00,3620.2,3624.0,3620.0,3623.8,46 -2015/11/19,09:50:00,3623.0,3624.6,3620.0,3622.4,34 -2015/11/19,09:51:00,3620.2,3622.4,3618.0,3618.0,48 -2015/11/19,09:52:00,3619.8,3621.0,3616.0,3619.4,42 -2015/11/19,09:53:00,3616.8,3622.0,3616.8,3622.0,51 -2015/11/19,09:54:00,3622.4,3625.0,3622.2,3622.6,72 -2015/11/19,09:55:00,3622.2,3625.6,3622.2,3624.6,45 -2015/11/19,09:56:00,3625.0,3626.0,3623.8,3626.0,44 -2015/11/19,09:57:00,3626.0,3627.6,3624.6,3626.6,53 -2015/11/19,09:58:00,3625.2,3627.4,3624.2,3624.2,50 -2015/11/19,09:59:00,3624.2,3625.6,3623.8,3624.4,38 -2015/11/19,10:00:00,3624.0,3624.8,3623.0,3624.0,23 -2015/11/19,10:01:00,3623.6,3624.8,3622.4,3622.6,32 -2015/11/19,10:02:00,3624.6,3626.6,3622.8,3626.6,32 -2015/11/19,10:03:00,3626.8,3628.8,3625.2,3628.8,67 -2015/11/19,10:04:00,3629.8,3636.0,3629.6,3636.0,102 -2015/11/19,10:05:00,3633.2,3635.4,3632.4,3633.4,49 -2015/11/19,10:06:00,3633.2,3634.4,3631.8,3631.8,35 -2015/11/19,10:07:00,3631.8,3632.2,3631.0,3631.4,35 -2015/11/19,10:08:00,3631.2,3631.4,3628.0,3628.2,45 -2015/11/19,10:09:00,3628.0,3632.0,3628.0,3631.6,39 -2015/11/19,10:10:00,3631.8,3633.4,3630.0,3630.0,39 -2015/11/19,10:11:00,3630.4,3631.4,3629.6,3629.6,30 -2015/11/19,10:12:00,3630.2,3630.2,3626.0,3626.0,34 -2015/11/19,10:13:00,3625.6,3628.2,3625.6,3627.2,32 -2015/11/19,10:14:00,3628.0,3632.4,3628.0,3632.2,30 -2015/11/19,10:15:00,3631.0,3632.4,3630.6,3632.4,36 -2015/11/19,10:16:00,3633.0,3633.4,3630.6,3633.4,39 -2015/11/19,10:17:00,3632.4,3633.4,3630.0,3630.4,30 -2015/11/19,10:18:00,3630.8,3632.6,3630.4,3632.6,19 -2015/11/19,10:19:00,3632.4,3632.6,3629.4,3629.8,30 -2015/11/19,10:20:00,3628.6,3631.0,3628.6,3628.8,16 -2015/11/19,10:21:00,3629.0,3632.0,3629.0,3632.0,21 -2015/11/19,10:22:00,3630.4,3631.4,3630.0,3630.2,17 -2015/11/19,10:23:00,3629.0,3629.8,3628.4,3629.0,20 -2015/11/19,10:24:00,3629.0,3631.0,3629.0,3629.8,27 -2015/11/19,10:25:00,3631.0,3632.0,3630.4,3632.0,18 -2015/11/19,10:26:00,3630.6,3633.4,3630.6,3633.0,44 -2015/11/19,10:27:00,3633.6,3635.4,3633.0,3634.8,55 -2015/11/19,10:28:00,3635.0,3640.0,3634.2,3639.4,87 -2015/11/19,10:29:00,3640.0,3642.8,3639.0,3639.0,68 -2015/11/19,10:30:00,3640.8,3641.0,3639.0,3640.0,39 -2015/11/19,10:31:00,3640.6,3643.8,3639.2,3642.4,108 -2015/11/19,10:32:00,3643.4,3644.4,3639.2,3640.0,63 -2015/11/19,10:33:00,3642.2,3642.2,3639.4,3640.2,30 -2015/11/19,10:34:00,3640.4,3641.4,3637.2,3637.8,43 -2015/11/19,10:35:00,3637.4,3640.0,3637.2,3640.0,31 -2015/11/19,10:36:00,3638.4,3642.8,3638.4,3639.6,44 -2015/11/19,10:37:00,3639.6,3641.4,3639.4,3639.6,26 -2015/11/19,10:38:00,3639.0,3639.4,3635.2,3638.0,36 -2015/11/19,10:39:00,3638.0,3639.0,3636.0,3638.0,44 -2015/11/19,10:40:00,3638.4,3638.8,3635.0,3635.8,33 -2015/11/19,10:41:00,3635.4,3636.2,3633.2,3633.8,26 -2015/11/19,10:42:00,3633.8,3635.0,3633.0,3633.0,25 -2015/11/19,10:43:00,3633.0,3633.0,3629.4,3629.4,68 -2015/11/19,10:44:00,3629.4,3632.8,3628.2,3632.8,63 -2015/11/19,10:45:00,3635.0,3635.0,3631.0,3634.0,50 -2015/11/19,10:46:00,3636.0,3637.8,3633.4,3634.0,74 -2015/11/19,10:47:00,3635.4,3635.6,3633.4,3634.0,24 -2015/11/19,10:48:00,3633.4,3634.0,3630.0,3630.0,32 -2015/11/19,10:49:00,3629.6,3631.6,3628.0,3631.6,47 -2015/11/19,10:50:00,3632.0,3632.0,3628.2,3630.0,22 -2015/11/19,10:51:00,3630.8,3633.0,3630.2,3633.0,36 -2015/11/19,10:52:00,3634.4,3636.8,3633.2,3634.2,47 -2015/11/19,10:53:00,3634.2,3639.8,3634.2,3638.6,40 -2015/11/19,10:54:00,3637.2,3638.8,3635.0,3638.0,42 -2015/11/19,10:55:00,3637.4,3637.4,3628.2,3628.4,45 -2015/11/19,10:56:00,3628.4,3630.4,3625.0,3625.0,53 -2015/11/19,10:57:00,3625.0,3627.8,3625.0,3626.6,34 -2015/11/19,10:58:00,3627.2,3627.2,3625.0,3625.0,35 -2015/11/19,10:59:00,3625.0,3625.6,3622.2,3624.4,60 -2015/11/19,11:00:00,3623.2,3624.6,3621.8,3624.2,57 -2015/11/19,11:01:00,3624.2,3625.6,3624.0,3624.8,33 -2015/11/19,11:02:00,3625.2,3625.8,3620.6,3620.6,31 -2015/11/19,11:03:00,3620.4,3622.8,3620.4,3621.0,28 -2015/11/19,11:04:00,3621.0,3622.0,3618.8,3621.8,55 -2015/11/19,11:05:00,3622.0,3622.0,3616.2,3616.6,64 -2015/11/19,11:06:00,3616.6,3616.6,3610.2,3613.0,106 -2015/11/19,11:07:00,3613.0,3613.4,3610.4,3613.4,36 -2015/11/19,11:08:00,3612.8,3618.4,3612.8,3615.2,54 -2015/11/19,11:09:00,3615.0,3618.4,3615.0,3618.4,35 -2015/11/19,11:10:00,3618.2,3618.2,3616.8,3617.8,28 -2015/11/19,11:11:00,3615.2,3619.6,3615.2,3619.0,41 -2015/11/19,11:12:00,3618.4,3619.2,3617.0,3617.0,38 -2015/11/19,11:13:00,3618.4,3619.4,3616.4,3617.0,32 -2015/11/19,11:14:00,3619.4,3621.0,3617.2,3618.6,31 -2015/11/19,11:15:00,3618.6,3621.0,3617.6,3620.0,41 -2015/11/19,11:16:00,3618.2,3624.2,3618.0,3623.0,47 -2015/11/19,11:17:00,3623.8,3623.8,3620.0,3621.2,22 -2015/11/19,11:18:00,3621.2,3621.8,3620.0,3621.8,12 -2015/11/19,11:19:00,3621.8,3621.8,3620.0,3620.8,26 -2015/11/19,11:20:00,3619.6,3622.0,3618.2,3620.8,31 -2015/11/19,11:21:00,3619.8,3620.8,3618.2,3618.4,13 -2015/11/19,11:22:00,3619.6,3623.0,3617.2,3621.4,53 -2015/11/19,11:23:00,3617.8,3622.4,3615.2,3617.0,46 -2015/11/19,11:24:00,3618.8,3622.0,3615.0,3619.8,81 -2015/11/19,11:25:00,3619.0,3621.0,3617.8,3620.0,14 -2015/11/19,11:26:00,3619.6,3619.8,3616.0,3616.0,17 -2015/11/19,11:27:00,3615.6,3615.6,3611.4,3611.4,46 -2015/11/19,11:28:00,3611.0,3617.0,3611.0,3616.4,42 -2015/11/19,11:29:00,3616.6,3619.0,3615.4,3615.4,22 -2015/11/19,11:30:00,3617.2,3617.6,3614.0,3617.6,21 -2015/11/19,13:01:00,3616.0,3619.8,3616.0,3617.6,25 -2015/11/19,13:02:00,3618.6,3619.0,3617.8,3618.4,12 -2015/11/19,13:03:00,3617.4,3619.0,3616.0,3617.2,19 -2015/11/19,13:04:00,3616.8,3618.2,3615.0,3616.2,30 -2015/11/19,13:05:00,3617.6,3618.6,3617.0,3618.4,18 -2015/11/19,13:06:00,3619.0,3619.0,3613.4,3615.0,39 -2015/11/19,13:07:00,3615.2,3615.2,3611.0,3611.8,41 -2015/11/19,13:08:00,3611.4,3611.4,3605.0,3605.8,87 -2015/11/19,13:09:00,3607.0,3608.8,3605.0,3607.4,31 -2015/11/19,13:10:00,3608.0,3612.6,3607.4,3611.0,33 -2015/11/19,13:11:00,3610.6,3615.0,3610.6,3615.0,40 -2015/11/19,13:12:00,3612.8,3615.0,3609.6,3611.4,42 -2015/11/19,13:13:00,3611.4,3615.0,3609.6,3615.0,27 -2015/11/19,13:14:00,3615.0,3619.4,3614.0,3618.8,34 -2015/11/19,13:15:00,3619.2,3621.4,3619.2,3620.8,37 -2015/11/19,13:16:00,3620.4,3622.0,3620.0,3620.8,36 -2015/11/19,13:17:00,3621.0,3621.4,3620.0,3620.0,13 -2015/11/19,13:18:00,3620.0,3620.4,3619.2,3619.2,17 -2015/11/19,13:19:00,3619.2,3620.6,3618.8,3619.2,20 -2015/11/19,13:20:00,3620.0,3621.0,3618.4,3619.6,24 -2015/11/19,13:21:00,3620.6,3622.0,3620.0,3622.0,57 -2015/11/19,13:22:00,3622.0,3625.0,3620.8,3625.0,84 -2015/11/19,13:23:00,3624.2,3626.0,3621.8,3625.8,54 -2015/11/19,13:24:00,3626.6,3627.4,3622.2,3624.8,59 -2015/11/19,13:25:00,3622.8,3625.2,3622.4,3622.8,38 -2015/11/19,13:26:00,3624.2,3624.8,3622.4,3623.0,29 -2015/11/19,13:27:00,3623.0,3624.8,3622.4,3624.0,37 -2015/11/19,13:28:00,3624.6,3625.2,3622.8,3624.2,27 -2015/11/19,13:29:00,3624.0,3624.2,3620.4,3621.0,27 -2015/11/19,13:30:00,3622.0,3626.4,3622.0,3626.4,34 -2015/11/19,13:31:00,3625.8,3628.8,3625.0,3627.2,73 -2015/11/19,13:32:00,3627.2,3632.6,3625.6,3632.6,69 -2015/11/19,13:33:00,3630.4,3635.0,3630.0,3632.0,93 -2015/11/19,13:34:00,3634.0,3634.6,3630.0,3630.0,47 -2015/11/19,13:35:00,3630.6,3630.6,3627.2,3627.6,24 -2015/11/19,13:36:00,3628.2,3628.2,3626.2,3627.4,37 -2015/11/19,13:37:00,3627.6,3628.0,3626.8,3626.8,27 -2015/11/19,13:38:00,3628.0,3629.4,3627.2,3628.0,27 -2015/11/19,13:39:00,3629.0,3629.6,3626.0,3626.2,26 -2015/11/19,13:40:00,3626.0,3627.0,3623.2,3623.8,39 -2015/11/19,13:41:00,3623.4,3628.2,3623.4,3626.6,59 -2015/11/19,13:42:00,3624.4,3625.2,3620.2,3620.6,43 -2015/11/19,13:43:00,3620.2,3623.0,3620.2,3623.0,20 -2015/11/19,13:44:00,3623.0,3626.0,3623.0,3625.0,15 -2015/11/19,13:45:00,3625.8,3627.4,3624.4,3627.4,25 -2015/11/19,13:46:00,3628.8,3631.0,3627.6,3627.6,51 -2015/11/19,13:47:00,3627.6,3630.4,3626.2,3628.8,73 -2015/11/19,13:48:00,3627.8,3630.8,3627.8,3630.8,40 -2015/11/19,13:49:00,3630.8,3631.4,3629.4,3630.0,35 -2015/11/19,13:50:00,3629.6,3630.0,3628.6,3628.8,19 -2015/11/19,13:51:00,3628.8,3631.0,3628.6,3629.8,31 -2015/11/19,13:52:00,3630.8,3632.0,3629.8,3629.8,37 -2015/11/19,13:53:00,3632.0,3633.6,3630.6,3632.6,63 -2015/11/19,13:54:00,3632.8,3633.6,3629.0,3631.0,52 -2015/11/19,13:55:00,3629.6,3638.2,3629.6,3631.0,103 -2015/11/19,13:56:00,3633.4,3635.8,3630.8,3634.0,70 -2015/11/19,13:57:00,3634.2,3638.4,3634.2,3638.4,56 -2015/11/19,13:58:00,3638.6,3646.2,3638.6,3645.8,149 -2015/11/19,13:59:00,3645.8,3648.4,3642.8,3648.4,104 -2015/11/19,14:00:00,3648.8,3653.6,3648.0,3651.0,135 -2015/11/19,14:01:00,3650.8,3663.6,3650.8,3656.0,259 -2015/11/19,14:02:00,3655.8,3658.8,3649.8,3650.0,109 -2015/11/19,14:03:00,3650.0,3653.0,3648.0,3648.0,73 -2015/11/19,14:04:00,3647.8,3653.0,3647.8,3652.2,71 -2015/11/19,14:05:00,3651.2,3653.0,3648.8,3649.0,53 -2015/11/19,14:06:00,3648.4,3650.2,3642.2,3643.6,84 -2015/11/19,14:07:00,3643.4,3646.0,3642.2,3643.2,59 -2015/11/19,14:08:00,3643.0,3644.0,3642.2,3643.0,35 -2015/11/19,14:09:00,3643.0,3643.0,3640.6,3640.8,75 -2015/11/19,14:10:00,3640.8,3640.8,3636.2,3639.6,70 -2015/11/19,14:11:00,3639.6,3643.8,3639.6,3642.2,61 -2015/11/19,14:12:00,3642.6,3643.8,3638.0,3639.0,56 -2015/11/19,14:13:00,3638.0,3639.8,3636.6,3638.6,34 -2015/11/19,14:14:00,3638.0,3639.0,3636.2,3639.0,41 -2015/11/19,14:15:00,3639.0,3640.6,3637.2,3637.2,34 -2015/11/19,14:16:00,3639.0,3642.8,3636.0,3641.4,51 -2015/11/19,14:17:00,3639.8,3640.6,3637.2,3637.2,25 -2015/11/19,14:18:00,3638.4,3642.2,3637.2,3640.4,25 -2015/11/19,14:19:00,3640.8,3644.8,3640.4,3643.4,62 -2015/11/19,14:20:00,3643.4,3644.8,3640.0,3643.0,45 -2015/11/19,14:21:00,3643.0,3648.8,3642.0,3647.6,64 -2015/11/19,14:22:00,3646.6,3648.4,3643.0,3643.8,66 -2015/11/19,14:23:00,3644.6,3647.0,3642.0,3645.0,43 -2015/11/19,14:24:00,3644.8,3645.6,3643.8,3643.8,19 -2015/11/19,14:25:00,3644.0,3645.0,3640.2,3643.4,33 -2015/11/19,14:26:00,3643.4,3644.2,3641.4,3642.0,30 -2015/11/19,14:27:00,3641.4,3643.8,3641.2,3643.4,20 -2015/11/19,14:28:00,3644.2,3651.0,3644.2,3650.6,83 -2015/11/19,14:29:00,3649.8,3650.2,3647.4,3650.0,35 -2015/11/19,14:30:00,3650.0,3655.6,3649.0,3652.6,63 -2015/11/19,14:31:00,3655.6,3661.0,3651.6,3659.8,134 -2015/11/19,14:32:00,3660.0,3661.2,3657.0,3658.0,78 -2015/11/19,14:33:00,3658.0,3658.2,3653.0,3655.4,51 -2015/11/19,14:34:00,3656.2,3658.2,3654.2,3657.4,22 -2015/11/19,14:35:00,3657.6,3658.0,3650.4,3654.0,46 -2015/11/19,14:36:00,3652.8,3658.4,3652.8,3658.4,27 -2015/11/19,14:37:00,3658.2,3673.0,3658.2,3668.0,227 -2015/11/19,14:38:00,3667.8,3670.6,3665.2,3668.8,101 -2015/11/19,14:39:00,3666.2,3674.2,3666.2,3668.8,93 -2015/11/19,14:40:00,3670.8,3674.2,3668.8,3674.2,61 -2015/11/19,14:41:00,3674.6,3682.2,3674.6,3679.8,158 -2015/11/19,14:42:00,3680.2,3680.8,3674.2,3676.2,86 -2015/11/19,14:43:00,3676.6,3678.0,3674.0,3674.8,48 -2015/11/19,14:44:00,3674.8,3679.6,3674.2,3676.4,57 -2015/11/19,14:45:00,3678.4,3678.6,3671.6,3671.6,72 -2015/11/19,14:46:00,3671.8,3674.6,3669.0,3673.0,75 -2015/11/19,14:47:00,3671.8,3675.0,3667.2,3669.0,54 -2015/11/19,14:48:00,3668.0,3671.6,3667.2,3669.6,30 -2015/11/19,14:49:00,3667.2,3669.8,3665.4,3667.0,37 -2015/11/19,14:50:00,3667.0,3668.8,3664.4,3665.0,36 -2015/11/19,14:51:00,3667.4,3670.0,3664.4,3669.8,52 -2015/11/19,14:52:00,3666.8,3669.4,3665.2,3666.4,33 -2015/11/19,14:53:00,3668.4,3672.4,3666.4,3671.0,47 -2015/11/19,14:54:00,3671.0,3676.0,3670.2,3674.0,53 -2015/11/19,14:55:00,3674.4,3677.6,3671.4,3675.4,51 -2015/11/19,14:56:00,3675.0,3678.8,3675.0,3675.8,72 -2015/11/19,14:57:00,3676.8,3679.0,3675.0,3678.2,41 -2015/11/19,14:58:00,3677.8,3679.8,3676.2,3679.6,51 -2015/11/19,14:59:00,3678.4,3684.0,3678.0,3684.0,86 -2015/11/19,15:00:00,3684.2,3688.0,3681.6,3683.4,95 -2015/11/19,15:01:00,3687.4,3688.0,3682.2,3684.0,101 -2015/11/19,15:02:00,3686.0,3686.0,3679.0,3679.0,98 -2015/11/19,15:03:00,3679.0,3682.0,3670.2,3673.4,72 -2015/11/19,15:04:00,3673.6,3675.8,3670.8,3673.2,109 -2015/11/19,15:05:00,3674.6,3678.0,3673.0,3677.8,49 -2015/11/19,15:06:00,3674.6,3676.8,3670.8,3674.0,61 -2015/11/19,15:07:00,3673.0,3673.2,3670.0,3672.0,70 -2015/11/19,15:08:00,3671.8,3675.0,3670.6,3673.0,39 -2015/11/19,15:09:00,3674.8,3679.6,3674.0,3675.2,69 -2015/11/19,15:10:00,3677.8,3677.8,3675.0,3675.2,29 -2015/11/19,15:11:00,3675.2,3677.0,3675.0,3677.0,45 -2015/11/19,15:12:00,3675.2,3682.0,3675.0,3682.0,64 -2015/11/19,15:13:00,3680.0,3683.0,3680.0,3682.2,56 -2015/11/19,15:14:00,3682.2,3685.0,3682.2,3684.2,62 -2015/11/19,15:15:00,3685.0,3690.8,3684.0,3688.8,160 -2015/11/20,09:16:00,3687.8,3694.8,3687.4,3688.0,282 -2015/11/20,09:17:00,3689.8,3690.2,3686.2,3689.6,121 -2015/11/20,09:18:00,3687.6,3689.6,3687.2,3688.4,68 -2015/11/20,09:19:00,3688.4,3688.4,3681.4,3681.4,82 -2015/11/20,09:20:00,3681.0,3682.0,3677.2,3677.2,89 -2015/11/20,09:21:00,3677.0,3682.0,3675.0,3681.8,79 -2015/11/20,09:22:00,3681.8,3681.8,3676.8,3678.0,60 -2015/11/20,09:23:00,3680.2,3680.4,3677.8,3677.8,33 -2015/11/20,09:24:00,3678.0,3680.0,3677.8,3678.0,31 -2015/11/20,09:25:00,3678.0,3680.0,3676.8,3677.2,54 -2015/11/20,09:26:00,3677.0,3681.4,3677.0,3680.6,58 -2015/11/20,09:27:00,3681.6,3681.6,3679.0,3679.0,34 -2015/11/20,09:28:00,3679.0,3679.0,3676.4,3676.4,51 -2015/11/20,09:29:00,3677.0,3677.0,3672.2,3672.2,67 -2015/11/20,09:30:00,3672.2,3674.0,3672.2,3673.0,40 -2015/11/20,09:31:00,3672.8,3678.6,3672.6,3677.2,39 -2015/11/20,09:32:00,3677.0,3677.6,3676.0,3676.0,27 -2015/11/20,09:33:00,3676.0,3676.0,3672.8,3674.2,61 -2015/11/20,09:34:00,3674.2,3677.2,3673.8,3676.2,57 -2015/11/20,09:35:00,3676.2,3680.0,3675.8,3679.6,52 -2015/11/20,09:36:00,3678.6,3680.8,3678.2,3679.0,72 -2015/11/20,09:37:00,3679.4,3681.4,3678.0,3679.8,71 -2015/11/20,09:38:00,3679.2,3679.2,3669.0,3669.0,99 -2015/11/20,09:39:00,3669.0,3669.8,3667.6,3668.0,83 -2015/11/20,09:40:00,3668.4,3669.8,3667.2,3667.2,62 -2015/11/20,09:41:00,3667.0,3668.2,3666.4,3666.8,76 -2015/11/20,09:42:00,3666.6,3667.2,3661.2,3662.0,135 -2015/11/20,09:43:00,3663.4,3668.0,3662.2,3667.8,52 -2015/11/20,09:44:00,3667.8,3668.2,3667.0,3668.2,27 -2015/11/20,09:45:00,3668.2,3668.6,3664.6,3665.0,60 -2015/11/20,09:46:00,3667.0,3667.2,3662.4,3666.6,89 -2015/11/20,09:47:00,3666.6,3666.6,3665.0,3666.0,36 -2015/11/20,09:48:00,3666.0,3668.2,3666.0,3666.8,45 -2015/11/20,09:49:00,3666.8,3666.8,3663.2,3663.2,53 -2015/11/20,09:50:00,3663.6,3663.6,3655.4,3656.6,141 -2015/11/20,09:51:00,3656.4,3664.0,3654.4,3659.4,104 -2015/11/20,09:52:00,3661.6,3662.0,3658.0,3660.0,67 -2015/11/20,09:53:00,3661.4,3664.0,3660.4,3663.0,30 -2015/11/20,09:54:00,3663.8,3664.4,3661.2,3664.4,55 -2015/11/20,09:55:00,3664.0,3669.4,3663.0,3666.2,97 -2015/11/20,09:56:00,3666.0,3668.0,3665.2,3666.4,57 -2015/11/20,09:57:00,3666.6,3669.2,3666.2,3668.0,78 -2015/11/20,09:58:00,3667.8,3667.8,3665.6,3666.4,34 -2015/11/20,09:59:00,3667.2,3668.6,3666.8,3668.6,41 -2015/11/20,10:00:00,3669.0,3669.8,3668.8,3669.4,57 -2015/11/20,10:01:00,3669.6,3669.6,3665.2,3667.6,78 -2015/11/20,10:02:00,3667.4,3668.0,3665.0,3666.8,42 -2015/11/20,10:03:00,3667.8,3667.8,3665.2,3666.4,37 -2015/11/20,10:04:00,3667.0,3672.0,3667.0,3671.6,64 -2015/11/20,10:05:00,3671.8,3671.8,3668.8,3669.0,48 -2015/11/20,10:06:00,3670.0,3671.2,3668.2,3671.2,51 -2015/11/20,10:07:00,3671.4,3677.0,3671.0,3677.0,73 -2015/11/20,10:08:00,3674.8,3677.0,3672.6,3674.4,64 -2015/11/20,10:09:00,3673.0,3674.4,3672.2,3673.6,54 -2015/11/20,10:10:00,3673.6,3674.4,3672.6,3673.0,44 -2015/11/20,10:11:00,3673.4,3674.0,3668.8,3668.8,80 -2015/11/20,10:12:00,3669.4,3671.0,3668.0,3670.0,53 -2015/11/20,10:13:00,3670.6,3672.8,3669.4,3671.6,37 -2015/11/20,10:14:00,3671.6,3672.8,3667.8,3667.8,55 -2015/11/20,10:15:00,3667.4,3674.0,3666.2,3674.0,71 -2015/11/20,10:16:00,3674.0,3674.4,3670.0,3670.0,48 -2015/11/20,10:17:00,3670.0,3671.8,3666.2,3666.4,60 -2015/11/20,10:18:00,3666.2,3666.6,3663.0,3663.6,80 -2015/11/20,10:19:00,3663.2,3664.6,3662.0,3662.2,55 -2015/11/20,10:20:00,3662.0,3664.4,3660.2,3663.6,59 -2015/11/20,10:21:00,3663.8,3664.6,3661.0,3663.0,38 -2015/11/20,10:22:00,3663.2,3663.2,3658.6,3659.2,79 -2015/11/20,10:23:00,3660.8,3662.2,3659.4,3659.6,55 -2015/11/20,10:24:00,3659.6,3662.0,3658.6,3658.6,51 -2015/11/20,10:25:00,3658.6,3660.8,3658.2,3659.6,47 -2015/11/20,10:26:00,3659.2,3659.2,3645.0,3651.0,342 -2015/11/20,10:27:00,3650.6,3655.0,3650.2,3654.2,82 -2015/11/20,10:28:00,3654.2,3657.0,3653.4,3656.8,49 -2015/11/20,10:29:00,3656.8,3658.0,3655.0,3658.0,30 -2015/11/20,10:30:00,3657.0,3657.2,3655.8,3657.2,23 -2015/11/20,10:31:00,3657.2,3657.2,3652.6,3655.4,76 -2015/11/20,10:32:00,3655.4,3661.6,3653.4,3659.6,96 -2015/11/20,10:33:00,3659.6,3659.6,3656.0,3656.0,32 -2015/11/20,10:34:00,3657.6,3657.8,3654.2,3657.0,75 -2015/11/20,10:35:00,3657.2,3661.6,3657.2,3661.6,41 -2015/11/20,10:36:00,3660.8,3661.2,3658.0,3660.0,36 -2015/11/20,10:37:00,3660.4,3661.2,3659.4,3659.4,30 -2015/11/20,10:38:00,3659.6,3659.8,3656.0,3656.0,42 -2015/11/20,10:39:00,3655.0,3656.6,3653.0,3656.6,46 -2015/11/20,10:40:00,3656.6,3659.0,3654.6,3659.0,30 -2015/11/20,10:41:00,3657.6,3660.0,3657.2,3657.4,36 -2015/11/20,10:42:00,3658.4,3658.6,3656.4,3658.0,25 -2015/11/20,10:43:00,3657.8,3659.0,3657.6,3658.8,22 -2015/11/20,10:44:00,3658.4,3659.0,3657.6,3658.6,21 -2015/11/20,10:45:00,3658.6,3658.6,3656.4,3657.0,32 -2015/11/20,10:46:00,3657.0,3659.8,3655.0,3659.8,51 -2015/11/20,10:47:00,3659.8,3659.8,3658.0,3658.6,35 -2015/11/20,10:48:00,3658.6,3658.6,3653.4,3653.8,46 -2015/11/20,10:49:00,3653.8,3654.8,3653.0,3653.6,38 -2015/11/20,10:50:00,3653.6,3659.0,3653.2,3658.0,62 -2015/11/20,10:51:00,3657.2,3662.4,3656.6,3660.4,75 -2015/11/20,10:52:00,3659.6,3660.0,3658.0,3658.0,35 -2015/11/20,10:53:00,3657.4,3659.6,3657.4,3659.6,33 -2015/11/20,10:54:00,3659.0,3660.0,3656.8,3656.8,35 -2015/11/20,10:55:00,3657.8,3657.8,3651.0,3651.0,58 -2015/11/20,10:56:00,3650.8,3653.0,3649.6,3653.0,86 -2015/11/20,10:57:00,3654.0,3656.0,3650.0,3650.0,52 -2015/11/20,10:58:00,3650.0,3655.4,3650.0,3653.0,28 -2015/11/20,10:59:00,3653.2,3656.2,3651.8,3655.0,36 -2015/11/20,11:00:00,3656.0,3657.6,3654.4,3655.6,33 -2015/11/20,11:01:00,3654.2,3656.2,3651.4,3651.6,55 -2015/11/20,11:02:00,3653.6,3656.4,3653.4,3656.0,25 -2015/11/20,11:03:00,3656.0,3656.4,3652.6,3653.4,19 -2015/11/20,11:04:00,3652.8,3656.0,3651.4,3654.4,41 -2015/11/20,11:05:00,3654.4,3654.4,3651.4,3651.4,35 -2015/11/20,11:06:00,3653.6,3654.4,3647.2,3654.4,82 -2015/11/20,11:07:00,3652.0,3654.6,3647.8,3649.6,56 -2015/11/20,11:08:00,3648.2,3650.8,3642.2,3646.0,100 -2015/11/20,11:09:00,3644.8,3644.8,3640.4,3640.4,82 -2015/11/20,11:10:00,3640.4,3643.2,3638.0,3642.0,107 -2015/11/20,11:11:00,3641.0,3642.2,3640.4,3641.6,64 -2015/11/20,11:12:00,3641.6,3642.0,3640.6,3641.8,46 -2015/11/20,11:13:00,3642.0,3644.0,3642.0,3643.8,61 -2015/11/20,11:14:00,3643.2,3647.4,3643.2,3647.4,58 -2015/11/20,11:15:00,3647.0,3647.0,3644.0,3644.0,30 -2015/11/20,11:16:00,3644.0,3644.0,3641.0,3642.4,56 -2015/11/20,11:17:00,3642.2,3646.4,3642.0,3646.0,35 -2015/11/20,11:18:00,3646.0,3646.6,3644.2,3644.6,27 -2015/11/20,11:19:00,3645.0,3649.6,3643.8,3649.0,54 -2015/11/20,11:20:00,3649.0,3650.0,3648.0,3650.0,39 -2015/11/20,11:21:00,3650.0,3650.8,3648.6,3649.0,36 -2015/11/20,11:22:00,3649.6,3650.0,3649.2,3649.2,43 -2015/11/20,11:23:00,3650.2,3650.6,3648.8,3648.8,36 -2015/11/20,11:24:00,3648.6,3648.8,3645.4,3645.4,33 -2015/11/20,11:25:00,3645.4,3648.4,3645.2,3648.4,31 -2015/11/20,11:26:00,3648.6,3649.0,3647.4,3648.2,23 -2015/11/20,11:27:00,3648.2,3650.0,3647.6,3649.6,39 -2015/11/20,11:28:00,3649.8,3649.8,3647.6,3647.6,33 -2015/11/20,11:29:00,3647.6,3647.6,3645.6,3645.8,22 -2015/11/20,11:30:00,3646.0,3647.0,3645.6,3646.0,27 -2015/11/20,13:01:00,3647.0,3650.2,3645.2,3650.2,37 -2015/11/20,13:02:00,3648.2,3650.2,3648.2,3650.0,23 -2015/11/20,13:03:00,3649.8,3650.2,3645.2,3645.4,58 -2015/11/20,13:04:00,3646.0,3647.8,3645.0,3645.6,34 -2015/11/20,13:05:00,3647.2,3647.2,3643.2,3643.2,32 -2015/11/20,13:06:00,3643.2,3647.0,3643.2,3646.6,40 -2015/11/20,13:07:00,3647.0,3647.0,3645.0,3645.4,24 -2015/11/20,13:08:00,3646.8,3647.0,3645.2,3647.0,31 -2015/11/20,13:09:00,3647.4,3650.2,3647.4,3650.2,45 -2015/11/20,13:10:00,3650.4,3652.0,3649.2,3651.8,41 -2015/11/20,13:11:00,3651.8,3654.2,3650.6,3654.2,46 -2015/11/20,13:12:00,3654.2,3655.6,3652.2,3655.0,51 -2015/11/20,13:13:00,3655.0,3657.0,3654.4,3655.8,53 -2015/11/20,13:14:00,3656.2,3657.8,3654.8,3657.6,30 -2015/11/20,13:15:00,3657.6,3657.6,3655.2,3655.4,34 -2015/11/20,13:16:00,3655.6,3656.0,3654.2,3654.2,29 -2015/11/20,13:17:00,3654.4,3656.0,3654.0,3656.0,27 -2015/11/20,13:18:00,3655.2,3657.4,3654.2,3656.0,29 -2015/11/20,13:19:00,3657.0,3659.8,3655.4,3659.8,57 -2015/11/20,13:20:00,3659.8,3660.6,3658.0,3658.6,36 -2015/11/20,13:21:00,3660.2,3664.6,3658.8,3662.4,64 -2015/11/20,13:22:00,3662.6,3668.0,3662.0,3667.6,94 -2015/11/20,13:23:00,3666.2,3667.6,3664.4,3664.4,41 -2015/11/20,13:24:00,3665.2,3665.6,3662.4,3664.4,36 -2015/11/20,13:25:00,3664.6,3665.6,3663.2,3663.4,47 -2015/11/20,13:26:00,3663.4,3663.6,3661.6,3662.6,39 -2015/11/20,13:27:00,3662.0,3663.0,3661.4,3661.4,46 -2015/11/20,13:28:00,3661.8,3666.8,3660.2,3663.0,59 -2015/11/20,13:29:00,3663.0,3665.6,3660.8,3660.8,54 -2015/11/20,13:30:00,3661.0,3665.8,3660.4,3665.8,41 -2015/11/20,13:31:00,3663.6,3665.8,3661.6,3661.6,33 -2015/11/20,13:32:00,3661.4,3664.4,3661.2,3663.6,18 -2015/11/20,13:33:00,3663.8,3663.8,3661.8,3662.0,23 -2015/11/20,13:34:00,3663.0,3668.0,3662.6,3668.0,54 -2015/11/20,13:35:00,3667.2,3668.4,3666.2,3668.2,62 -2015/11/20,13:36:00,3668.4,3670.0,3666.2,3666.2,67 -2015/11/20,13:37:00,3667.0,3667.6,3661.0,3661.0,96 -2015/11/20,13:38:00,3661.0,3664.0,3658.6,3660.8,76 -2015/11/20,13:39:00,3660.2,3660.8,3656.8,3656.8,69 -2015/11/20,13:40:00,3657.0,3658.4,3655.0,3656.8,49 -2015/11/20,13:41:00,3656.6,3658.4,3655.0,3657.8,32 -2015/11/20,13:42:00,3658.6,3659.4,3658.0,3658.6,20 -2015/11/20,13:43:00,3658.0,3658.2,3656.0,3656.0,44 -2015/11/20,13:44:00,3656.8,3659.8,3656.2,3658.6,25 -2015/11/20,13:45:00,3658.6,3659.0,3655.0,3655.0,33 -2015/11/20,13:46:00,3655.2,3661.0,3655.2,3659.8,29 -2015/11/20,13:47:00,3660.0,3661.0,3658.8,3658.8,25 -2015/11/20,13:48:00,3658.8,3660.0,3658.2,3659.0,30 -2015/11/20,13:49:00,3659.6,3666.4,3659.6,3666.0,94 -2015/11/20,13:50:00,3666.6,3671.6,3666.0,3671.6,69 -2015/11/20,13:51:00,3672.8,3678.0,3671.6,3675.2,163 -2015/11/20,13:52:00,3675.2,3678.0,3675.2,3676.0,76 -2015/11/20,13:53:00,3677.2,3677.4,3673.4,3673.6,46 -2015/11/20,13:54:00,3673.2,3674.6,3672.6,3673.2,41 -2015/11/20,13:55:00,3673.2,3678.6,3673.2,3676.2,60 -2015/11/20,13:56:00,3678.8,3679.8,3676.2,3676.2,75 -2015/11/20,13:57:00,3676.0,3678.8,3674.0,3676.6,52 -2015/11/20,13:58:00,3676.2,3681.0,3676.0,3679.0,80 -2015/11/20,13:59:00,3679.6,3679.6,3674.2,3675.4,50 -2015/11/20,14:00:00,3674.4,3675.6,3670.6,3671.2,50 -2015/11/20,14:01:00,3670.6,3672.4,3668.4,3669.0,73 -2015/11/20,14:02:00,3669.4,3670.4,3668.0,3668.2,34 -2015/11/20,14:03:00,3668.6,3669.8,3661.0,3664.2,87 -2015/11/20,14:04:00,3663.6,3664.4,3662.6,3662.8,29 -2015/11/20,14:05:00,3663.8,3669.0,3662.4,3666.8,60 -2015/11/20,14:06:00,3666.8,3667.8,3663.0,3663.0,34 -2015/11/20,14:07:00,3662.8,3663.0,3660.2,3660.2,51 -2015/11/20,14:08:00,3660.2,3660.2,3655.6,3658.0,66 -2015/11/20,14:09:00,3659.6,3665.0,3658.8,3663.8,23 -2015/11/20,14:10:00,3662.2,3665.0,3662.2,3665.0,18 -2015/11/20,14:11:00,3664.8,3670.8,3664.0,3668.0,57 -2015/11/20,14:12:00,3667.6,3672.0,3666.4,3666.6,52 -2015/11/20,14:13:00,3666.6,3670.0,3666.6,3670.0,20 -2015/11/20,14:14:00,3670.0,3671.6,3669.4,3671.4,24 -2015/11/20,14:15:00,3671.4,3674.6,3671.4,3673.8,51 -2015/11/20,14:16:00,3674.0,3674.0,3670.8,3673.0,26 -2015/11/20,14:17:00,3673.0,3673.2,3668.2,3669.6,42 -2015/11/20,14:18:00,3669.6,3669.8,3665.0,3665.0,45 -2015/11/20,14:19:00,3665.8,3667.0,3664.6,3665.0,37 -2015/11/20,14:20:00,3664.8,3666.6,3664.0,3665.0,31 -2015/11/20,14:21:00,3665.6,3668.8,3665.0,3668.4,40 -2015/11/20,14:22:00,3668.4,3669.6,3668.4,3669.2,21 -2015/11/20,14:23:00,3668.8,3669.2,3663.6,3663.6,46 -2015/11/20,14:24:00,3663.2,3665.4,3656.2,3656.6,62 -2015/11/20,14:25:00,3657.4,3659.6,3656.0,3656.4,74 -2015/11/20,14:26:00,3656.4,3656.4,3652.0,3653.8,86 -2015/11/20,14:27:00,3652.6,3654.2,3651.8,3651.8,43 -2015/11/20,14:28:00,3651.4,3654.8,3651.2,3654.0,75 -2015/11/20,14:29:00,3654.4,3657.4,3654.2,3656.0,33 -2015/11/20,14:30:00,3656.0,3656.6,3652.8,3653.2,69 -2015/11/20,14:31:00,3653.2,3654.0,3651.6,3652.2,65 -2015/11/20,14:32:00,3652.2,3656.0,3652.2,3656.0,47 -2015/11/20,14:33:00,3657.0,3662.0,3656.2,3660.8,49 -2015/11/20,14:34:00,3660.8,3660.8,3652.2,3654.0,31 -2015/11/20,14:35:00,3652.2,3654.0,3651.2,3651.2,40 -2015/11/20,14:36:00,3651.4,3651.4,3646.6,3646.6,107 -2015/11/20,14:37:00,3647.8,3649.8,3647.0,3647.2,54 -2015/11/20,14:38:00,3647.8,3647.8,3640.0,3640.2,121 -2015/11/20,14:39:00,3640.2,3643.0,3640.2,3642.0,65 -2015/11/20,14:40:00,3641.0,3644.8,3640.0,3644.4,65 -2015/11/20,14:41:00,3643.2,3645.0,3642.0,3644.0,56 -2015/11/20,14:42:00,3643.8,3645.0,3643.0,3645.0,50 -2015/11/20,14:43:00,3645.0,3646.0,3642.6,3643.4,70 -2015/11/20,14:44:00,3643.2,3647.0,3643.2,3645.6,42 -2015/11/20,14:45:00,3646.8,3647.4,3645.4,3645.4,68 -2015/11/20,14:46:00,3645.2,3647.0,3640.0,3641.2,75 -2015/11/20,14:47:00,3641.2,3641.2,3635.2,3636.0,155 -2015/11/20,14:48:00,3636.0,3643.4,3635.2,3643.0,88 -2015/11/20,14:49:00,3643.0,3645.4,3641.0,3645.4,51 -2015/11/20,14:50:00,3645.4,3645.4,3642.0,3645.0,35 -2015/11/20,14:51:00,3645.6,3645.6,3640.4,3642.2,51 -2015/11/20,14:52:00,3642.6,3645.6,3642.6,3644.0,37 -2015/11/20,14:53:00,3645.6,3647.4,3644.4,3647.4,55 -2015/11/20,14:54:00,3648.0,3649.4,3646.0,3648.6,48 -2015/11/20,14:55:00,3648.4,3649.8,3647.0,3648.4,48 -2015/11/20,14:56:00,3647.2,3648.4,3644.6,3648.2,41 -2015/11/20,14:57:00,3648.2,3648.2,3644.8,3645.6,28 -2015/11/20,14:58:00,3646.2,3646.4,3643.0,3644.0,76 -2015/11/20,14:59:00,3644.0,3644.0,3641.0,3641.0,61 -2015/11/20,15:00:00,3641.8,3644.0,3641.2,3644.0,54 -2015/11/20,15:01:00,3644.2,3644.2,3642.2,3642.8,63 -2015/11/20,15:02:00,3643.4,3644.8,3643.0,3644.6,77 -2015/11/20,15:03:00,3644.8,3645.0,3640.0,3640.0,104 -2015/11/20,15:04:00,3640.0,3641.2,3639.2,3640.4,62 -2015/11/20,15:05:00,3642.0,3643.0,3641.4,3642.6,47 -2015/11/20,15:06:00,3642.6,3646.0,3642.6,3645.6,59 -2015/11/20,15:07:00,3645.0,3646.8,3645.0,3645.4,65 -2015/11/20,15:08:00,3645.4,3646.8,3645.4,3645.8,30 -2015/11/20,15:09:00,3646.0,3646.6,3645.6,3645.8,30 -2015/11/20,15:10:00,3645.8,3646.8,3645.2,3645.2,60 -2015/11/20,15:11:00,3645.8,3647.8,3645.8,3647.6,53 -2015/11/20,15:12:00,3647.0,3647.2,3645.6,3645.8,66 -2015/11/20,15:13:00,3646.4,3648.0,3645.8,3647.2,77 -2015/11/20,15:14:00,3647.2,3647.8,3645.2,3646.0,59 -2015/11/20,15:15:00,3646.0,3647.6,3643.2,3644.8,108 -2015/11/23,09:16:00,3640.0,3640.0,3611.0,3628.6,422 -2015/11/23,09:17:00,3628.8,3630.8,3624.0,3630.8,162 -2015/11/23,09:18:00,3630.8,3632.0,3628.6,3632.0,85 -2015/11/23,09:19:00,3632.2,3638.0,3631.6,3637.0,85 -2015/11/23,09:20:00,3638.0,3640.0,3636.8,3638.8,109 -2015/11/23,09:21:00,3638.8,3640.2,3636.2,3640.2,59 -2015/11/23,09:22:00,3639.8,3645.0,3639.8,3645.0,71 -2015/11/23,09:23:00,3645.0,3645.4,3638.4,3640.8,45 -2015/11/23,09:24:00,3642.6,3643.0,3640.4,3640.4,32 -2015/11/23,09:25:00,3642.6,3645.0,3641.4,3643.4,34 -2015/11/23,09:26:00,3643.4,3643.4,3641.4,3641.6,24 -2015/11/23,09:27:00,3642.6,3642.6,3640.8,3640.8,23 -2015/11/23,09:28:00,3640.6,3640.6,3638.0,3639.2,48 -2015/11/23,09:29:00,3640.2,3647.2,3639.2,3643.6,60 -2015/11/23,09:30:00,3645.8,3655.2,3645.4,3655.0,128 -2015/11/23,09:31:00,3655.2,3686.6,3655.2,3663.8,421 -2015/11/23,09:32:00,3665.0,3673.0,3662.4,3662.4,133 -2015/11/23,09:33:00,3662.6,3664.8,3658.8,3659.0,85 -2015/11/23,09:34:00,3658.6,3660.2,3658.0,3658.8,99 -2015/11/23,09:35:00,3658.6,3658.6,3650.2,3650.6,138 -2015/11/23,09:36:00,3650.6,3652.8,3643.2,3648.0,140 -2015/11/23,09:37:00,3648.0,3650.0,3648.0,3650.0,57 -2015/11/23,09:38:00,3650.0,3654.4,3650.0,3654.0,66 -2015/11/23,09:39:00,3654.0,3654.4,3651.4,3652.8,57 -2015/11/23,09:40:00,3654.0,3655.8,3653.6,3655.2,63 -2015/11/23,09:41:00,3655.2,3655.8,3653.6,3653.6,34 -2015/11/23,09:42:00,3653.6,3661.4,3653.6,3659.0,66 -2015/11/23,09:43:00,3658.6,3660.0,3657.8,3659.2,29 -2015/11/23,09:44:00,3660.0,3666.0,3660.0,3664.4,61 -2015/11/23,09:45:00,3664.2,3666.8,3661.6,3664.6,58 -2015/11/23,09:46:00,3664.6,3674.4,3664.6,3665.2,159 -2015/11/23,09:47:00,3667.4,3668.0,3661.8,3662.0,85 -2015/11/23,09:48:00,3662.0,3667.8,3661.8,3666.4,42 -2015/11/23,09:49:00,3666.2,3667.6,3665.2,3667.0,43 -2015/11/23,09:50:00,3667.2,3668.0,3655.8,3656.8,73 -2015/11/23,09:51:00,3658.0,3661.0,3656.6,3658.0,44 -2015/11/23,09:52:00,3660.4,3666.2,3660.4,3665.6,51 -2015/11/23,09:53:00,3664.0,3665.4,3663.6,3663.6,30 -2015/11/23,09:54:00,3664.6,3668.8,3663.8,3668.8,60 -2015/11/23,09:55:00,3669.0,3673.0,3668.2,3671.4,87 -2015/11/23,09:56:00,3670.6,3675.0,3670.6,3674.4,94 -2015/11/23,09:57:00,3674.6,3675.0,3670.8,3670.8,58 -2015/11/23,09:58:00,3670.8,3670.8,3667.6,3669.2,48 -2015/11/23,09:59:00,3667.8,3669.2,3663.6,3665.0,50 -2015/11/23,10:00:00,3665.0,3666.0,3662.6,3662.6,41 -2015/11/23,10:01:00,3665.0,3669.2,3663.4,3665.0,60 -2015/11/23,10:02:00,3665.0,3665.8,3662.6,3662.6,36 -2015/11/23,10:03:00,3662.2,3663.0,3660.2,3660.8,37 -2015/11/23,10:04:00,3661.0,3662.0,3658.0,3658.6,52 -2015/11/23,10:05:00,3658.6,3660.6,3658.4,3659.8,33 -2015/11/23,10:06:00,3658.6,3661.2,3658.4,3659.4,31 -2015/11/23,10:07:00,3658.8,3658.8,3655.2,3656.0,57 -2015/11/23,10:08:00,3656.0,3658.0,3655.2,3657.4,36 -2015/11/23,10:09:00,3657.6,3658.6,3656.0,3656.0,29 -2015/11/23,10:10:00,3655.6,3659.0,3655.6,3657.0,42 -2015/11/23,10:11:00,3657.2,3659.8,3655.8,3659.8,40 -2015/11/23,10:12:00,3659.8,3662.8,3659.8,3661.4,31 -2015/11/23,10:13:00,3660.2,3661.4,3659.8,3661.4,21 -2015/11/23,10:14:00,3660.4,3661.6,3656.2,3656.8,31 -2015/11/23,10:15:00,3657.0,3661.4,3655.6,3661.4,43 -2015/11/23,10:16:00,3661.6,3664.8,3661.6,3664.0,67 -2015/11/23,10:17:00,3664.0,3665.4,3661.8,3662.4,35 -2015/11/23,10:18:00,3662.4,3663.4,3661.2,3662.4,19 -2015/11/23,10:19:00,3662.4,3664.8,3662.0,3664.6,26 -2015/11/23,10:20:00,3664.8,3669.4,3664.8,3668.2,51 -2015/11/23,10:21:00,3667.8,3668.4,3664.4,3664.6,44 -2015/11/23,10:22:00,3665.0,3665.0,3663.4,3664.0,25 -2015/11/23,10:23:00,3664.0,3669.2,3663.8,3669.2,24 -2015/11/23,10:24:00,3669.0,3670.0,3664.0,3664.0,47 -2015/11/23,10:25:00,3666.8,3667.0,3663.0,3663.0,27 -2015/11/23,10:26:00,3663.0,3665.2,3662.0,3664.2,17 -2015/11/23,10:27:00,3663.2,3663.4,3662.2,3662.2,22 -2015/11/23,10:28:00,3662.0,3662.6,3660.0,3660.0,29 -2015/11/23,10:29:00,3660.0,3663.8,3660.0,3662.4,32 -2015/11/23,10:30:00,3663.8,3663.8,3661.2,3661.2,18 -2015/11/23,10:31:00,3661.8,3663.8,3661.8,3662.0,23 -2015/11/23,10:32:00,3662.0,3663.0,3658.0,3662.8,37 -2015/11/23,10:33:00,3661.6,3662.2,3657.6,3658.6,34 -2015/11/23,10:34:00,3658.6,3661.2,3658.6,3660.8,24 -2015/11/23,10:35:00,3660.0,3660.2,3655.8,3655.8,50 -2015/11/23,10:36:00,3657.8,3658.0,3656.0,3656.4,38 -2015/11/23,10:37:00,3656.2,3656.4,3652.8,3656.4,47 -2015/11/23,10:38:00,3657.0,3662.4,3656.2,3662.4,42 -2015/11/23,10:39:00,3662.4,3663.0,3659.4,3661.0,28 -2015/11/23,10:40:00,3661.0,3661.2,3659.6,3661.2,27 -2015/11/23,10:41:00,3661.4,3662.2,3659.8,3662.2,18 -2015/11/23,10:42:00,3662.2,3669.4,3662.2,3666.8,56 -2015/11/23,10:43:00,3666.0,3666.4,3664.0,3665.8,16 -2015/11/23,10:44:00,3665.8,3667.6,3665.8,3666.4,23 -2015/11/23,10:45:00,3666.4,3678.0,3665.6,3675.0,154 -2015/11/23,10:46:00,3675.0,3680.0,3675.0,3679.0,160 -2015/11/23,10:47:00,3679.0,3679.0,3670.4,3671.0,89 -2015/11/23,10:48:00,3670.6,3672.8,3669.4,3669.4,65 -2015/11/23,10:49:00,3670.8,3676.4,3669.4,3673.4,65 -2015/11/23,10:50:00,3674.0,3674.4,3670.0,3670.0,30 -2015/11/23,10:51:00,3670.2,3672.0,3670.2,3670.6,21 -2015/11/23,10:52:00,3672.0,3672.8,3668.8,3671.4,52 -2015/11/23,10:53:00,3671.2,3671.2,3669.2,3670.6,24 -2015/11/23,10:54:00,3670.4,3670.4,3667.2,3669.0,30 -2015/11/23,10:55:00,3669.0,3670.6,3669.0,3670.0,36 -2015/11/23,10:56:00,3670.0,3670.2,3668.0,3669.2,40 -2015/11/23,10:57:00,3668.8,3668.8,3663.8,3664.6,59 -2015/11/23,10:58:00,3664.6,3665.8,3664.6,3665.4,30 -2015/11/23,10:59:00,3665.2,3669.4,3665.0,3669.4,36 -2015/11/23,11:00:00,3669.6,3669.6,3667.4,3669.4,25 -2015/11/23,11:01:00,3669.6,3679.6,3667.2,3676.2,72 -2015/11/23,11:02:00,3676.4,3679.6,3676.2,3678.2,45 -2015/11/23,11:03:00,3678.0,3678.0,3672.4,3675.0,35 -2015/11/23,11:04:00,3675.0,3685.0,3675.0,3681.6,125 -2015/11/23,11:05:00,3681.6,3681.6,3679.0,3681.0,42 -2015/11/23,11:06:00,3681.0,3688.8,3681.0,3685.0,151 -2015/11/23,11:07:00,3685.8,3685.8,3680.8,3683.4,49 -2015/11/23,11:08:00,3682.2,3682.2,3679.2,3681.8,37 -2015/11/23,11:09:00,3679.8,3680.6,3679.2,3679.2,31 -2015/11/23,11:10:00,3679.6,3681.0,3678.6,3678.8,30 -2015/11/23,11:11:00,3678.8,3682.0,3678.8,3681.6,29 -2015/11/23,11:12:00,3681.4,3683.0,3678.6,3680.4,26 -2015/11/23,11:13:00,3680.0,3680.0,3678.6,3679.4,15 -2015/11/23,11:14:00,3678.8,3679.2,3678.4,3678.6,39 -2015/11/23,11:15:00,3678.4,3683.2,3678.4,3683.2,43 -2015/11/23,11:16:00,3683.2,3693.2,3683.2,3693.2,135 -2015/11/23,11:17:00,3693.4,3693.4,3688.2,3689.4,70 -2015/11/23,11:18:00,3690.0,3694.4,3689.8,3692.4,86 -2015/11/23,11:19:00,3692.4,3694.4,3685.2,3688.2,82 -2015/11/23,11:20:00,3686.0,3687.4,3683.6,3684.4,44 -2015/11/23,11:21:00,3683.4,3685.0,3680.0,3682.6,58 -2015/11/23,11:22:00,3683.2,3685.8,3682.0,3684.8,37 -2015/11/23,11:23:00,3684.6,3684.8,3681.2,3682.0,35 -2015/11/23,11:24:00,3682.6,3684.6,3681.2,3684.6,21 -2015/11/23,11:25:00,3682.4,3685.0,3682.4,3685.0,23 -2015/11/23,11:26:00,3685.0,3687.2,3680.8,3680.8,52 -2015/11/23,11:27:00,3680.6,3680.6,3678.6,3679.2,48 -2015/11/23,11:28:00,3679.4,3679.8,3673.4,3674.8,71 -2015/11/23,11:29:00,3675.6,3678.4,3674.8,3678.0,29 -2015/11/23,11:30:00,3677.0,3678.4,3675.2,3676.2,34 -2015/11/23,13:01:00,3675.8,3680.0,3675.2,3679.4,65 -2015/11/23,13:02:00,3678.6,3678.6,3676.2,3677.2,12 -2015/11/23,13:03:00,3676.2,3676.2,3670.2,3670.2,80 -2015/11/23,13:04:00,3670.2,3670.2,3664.6,3666.0,108 -2015/11/23,13:05:00,3666.0,3668.8,3665.4,3667.0,55 -2015/11/23,13:06:00,3668.0,3668.0,3663.2,3664.4,81 -2015/11/23,13:07:00,3664.0,3669.0,3663.2,3668.2,47 -2015/11/23,13:08:00,3669.2,3669.6,3667.4,3669.6,28 -2015/11/23,13:09:00,3668.8,3669.4,3667.8,3667.8,21 -2015/11/23,13:10:00,3667.6,3669.0,3666.2,3668.8,32 -2015/11/23,13:11:00,3669.0,3669.2,3662.2,3662.2,49 -2015/11/23,13:12:00,3663.8,3664.4,3661.2,3662.4,61 -2015/11/23,13:13:00,3662.0,3662.8,3660.0,3660.6,63 -2015/11/23,13:14:00,3660.6,3662.6,3660.6,3660.8,28 -2015/11/23,13:15:00,3661.0,3665.8,3660.8,3663.8,45 -2015/11/23,13:16:00,3663.8,3663.8,3661.0,3662.6,58 -2015/11/23,13:17:00,3662.2,3668.0,3662.2,3668.0,32 -2015/11/23,13:18:00,3668.0,3668.0,3664.0,3664.0,25 -2015/11/23,13:19:00,3662.8,3664.8,3662.8,3663.6,19 -2015/11/23,13:20:00,3663.6,3665.0,3663.4,3664.0,23 -2015/11/23,13:21:00,3664.4,3664.8,3661.2,3661.2,32 -2015/11/23,13:22:00,3661.0,3661.0,3657.6,3659.6,67 -2015/11/23,13:23:00,3659.8,3668.2,3659.6,3668.0,60 -2015/11/23,13:24:00,3668.0,3668.8,3665.2,3668.8,26 -2015/11/23,13:25:00,3668.2,3669.8,3666.2,3666.2,25 -2015/11/23,13:26:00,3666.0,3666.8,3661.0,3661.0,26 -2015/11/23,13:27:00,3660.8,3666.0,3660.4,3664.6,26 -2015/11/23,13:28:00,3664.8,3665.2,3663.2,3663.2,20 -2015/11/23,13:29:00,3663.0,3663.0,3656.2,3657.6,56 -2015/11/23,13:30:00,3657.6,3661.0,3656.2,3658.2,30 -2015/11/23,13:31:00,3658.4,3658.4,3653.0,3653.4,76 -2015/11/23,13:32:00,3653.4,3656.8,3653.2,3655.0,36 -2015/11/23,13:33:00,3655.0,3656.0,3652.0,3652.0,57 -2015/11/23,13:34:00,3651.8,3653.6,3648.6,3652.0,93 -2015/11/23,13:35:00,3652.0,3657.2,3652.0,3656.6,33 -2015/11/23,13:36:00,3656.6,3656.6,3653.8,3656.0,17 -2015/11/23,13:37:00,3654.2,3656.8,3654.2,3656.4,15 -2015/11/23,13:38:00,3654.2,3656.0,3651.6,3652.4,26 -2015/11/23,13:39:00,3652.2,3652.6,3649.6,3652.0,51 -2015/11/23,13:40:00,3652.0,3655.0,3652.0,3654.0,29 -2015/11/23,13:41:00,3654.0,3654.0,3651.0,3652.0,22 -2015/11/23,13:42:00,3652.8,3656.0,3651.4,3655.4,32 -2015/11/23,13:43:00,3655.4,3659.8,3654.4,3658.8,42 -2015/11/23,13:44:00,3659.0,3659.6,3658.0,3659.0,24 -2015/11/23,13:45:00,3658.2,3660.2,3654.4,3657.0,32 -2015/11/23,13:46:00,3654.0,3658.6,3653.6,3658.6,37 -2015/11/23,13:47:00,3658.6,3660.0,3655.0,3657.4,24 -2015/11/23,13:48:00,3655.4,3659.2,3655.4,3659.2,12 -2015/11/23,13:49:00,3657.6,3658.8,3656.4,3657.8,14 -2015/11/23,13:50:00,3658.4,3658.8,3657.0,3657.8,16 -2015/11/23,13:51:00,3658.6,3667.4,3658.0,3664.8,64 -2015/11/23,13:52:00,3665.8,3666.8,3663.8,3665.4,42 -2015/11/23,13:53:00,3665.8,3666.0,3662.6,3662.8,24 -2015/11/23,13:54:00,3663.0,3665.4,3660.4,3662.6,43 -2015/11/23,13:55:00,3662.2,3662.2,3660.8,3661.0,12 -2015/11/23,13:56:00,3662.0,3662.0,3659.2,3659.2,29 -2015/11/23,13:57:00,3659.2,3660.8,3657.8,3657.8,24 -2015/11/23,13:58:00,3658.4,3658.6,3655.4,3656.2,38 -2015/11/23,13:59:00,3656.2,3657.0,3652.0,3652.0,40 -2015/11/23,14:00:00,3652.8,3653.0,3648.2,3648.2,61 -2015/11/23,14:01:00,3648.2,3648.2,3643.2,3646.8,87 -2015/11/23,14:02:00,3644.2,3650.4,3644.2,3650.0,38 -2015/11/23,14:03:00,3650.2,3650.4,3648.2,3648.2,18 -2015/11/23,14:04:00,3648.4,3649.6,3647.4,3649.2,22 -2015/11/23,14:05:00,3648.0,3648.6,3643.0,3646.6,78 -2015/11/23,14:06:00,3648.6,3648.6,3644.2,3646.2,48 -2015/11/23,14:07:00,3645.6,3647.8,3640.0,3641.0,110 -2015/11/23,14:08:00,3641.0,3643.4,3636.0,3636.0,110 -2015/11/23,14:09:00,3636.0,3641.0,3635.2,3638.0,96 -2015/11/23,14:10:00,3637.4,3639.6,3635.2,3636.0,82 -2015/11/23,14:11:00,3636.0,3636.8,3631.4,3636.6,98 -2015/11/23,14:12:00,3635.0,3640.0,3634.0,3639.6,70 -2015/11/23,14:13:00,3640.4,3643.4,3640.0,3640.0,42 -2015/11/23,14:14:00,3640.0,3641.2,3637.2,3637.8,36 -2015/11/23,14:15:00,3638.0,3638.0,3632.2,3637.4,53 -2015/11/23,14:16:00,3635.2,3635.2,3630.0,3631.8,95 -2015/11/23,14:17:00,3634.0,3634.0,3631.0,3632.0,54 -2015/11/23,14:18:00,3632.0,3635.6,3630.6,3635.6,45 -2015/11/23,14:19:00,3634.6,3636.4,3633.8,3636.4,42 -2015/11/23,14:20:00,3636.6,3638.8,3634.6,3638.2,37 -2015/11/23,14:21:00,3638.2,3640.0,3637.6,3638.6,37 -2015/11/23,14:22:00,3639.8,3639.8,3633.2,3633.2,40 -2015/11/23,14:23:00,3633.6,3638.0,3629.4,3634.0,86 -2015/11/23,14:24:00,3634.0,3641.4,3634.0,3640.6,50 -2015/11/23,14:25:00,3641.0,3641.4,3637.4,3639.8,30 -2015/11/23,14:26:00,3639.6,3640.0,3638.0,3638.0,22 -2015/11/23,14:27:00,3638.0,3644.8,3638.0,3643.6,49 -2015/11/23,14:28:00,3642.8,3645.6,3642.2,3645.2,37 -2015/11/23,14:29:00,3644.0,3644.0,3641.8,3642.6,26 -2015/11/23,14:30:00,3642.4,3642.8,3636.4,3636.6,36 -2015/11/23,14:31:00,3636.6,3636.6,3630.6,3631.8,63 -2015/11/23,14:32:00,3631.8,3634.2,3630.2,3633.8,68 -2015/11/23,14:33:00,3634.0,3638.8,3634.0,3636.4,34 -2015/11/23,14:34:00,3635.2,3635.6,3632.4,3633.0,24 -2015/11/23,14:35:00,3633.0,3633.0,3623.0,3623.8,152 -2015/11/23,14:36:00,3626.4,3626.6,3623.4,3624.0,48 -2015/11/23,14:37:00,3624.4,3624.4,3620.6,3621.6,65 -2015/11/23,14:38:00,3623.2,3625.6,3622.8,3625.0,29 -2015/11/23,14:39:00,3624.6,3628.6,3624.6,3625.4,39 -2015/11/23,14:40:00,3624.4,3624.4,3620.6,3623.2,47 -2015/11/23,14:41:00,3623.6,3628.6,3623.6,3625.4,48 -2015/11/23,14:42:00,3625.2,3626.8,3625.2,3625.6,24 -2015/11/23,14:43:00,3625.4,3627.0,3625.4,3626.4,19 -2015/11/23,14:44:00,3626.6,3630.2,3626.4,3628.0,33 -2015/11/23,14:45:00,3627.0,3627.0,3624.0,3624.2,38 -2015/11/23,14:46:00,3624.2,3624.2,3618.4,3621.2,90 -2015/11/23,14:47:00,3621.0,3623.8,3620.6,3622.0,29 -2015/11/23,14:48:00,3621.6,3621.6,3615.0,3616.2,113 -2015/11/23,14:49:00,3617.0,3620.0,3615.4,3617.0,70 -2015/11/23,14:50:00,3617.0,3619.0,3616.2,3618.0,46 -2015/11/23,14:51:00,3619.6,3619.6,3617.2,3618.0,33 -2015/11/23,14:52:00,3618.2,3619.8,3615.2,3615.2,51 -2015/11/23,14:53:00,3615.2,3617.0,3612.6,3617.0,97 -2015/11/23,14:54:00,3617.0,3621.6,3616.4,3621.6,50 -2015/11/23,14:55:00,3621.6,3621.6,3619.0,3619.0,23 -2015/11/23,14:56:00,3619.0,3623.0,3619.0,3623.0,51 -2015/11/23,14:57:00,3623.0,3624.8,3623.0,3623.4,29 -2015/11/23,14:58:00,3623.4,3625.2,3623.2,3624.4,41 -2015/11/23,14:59:00,3624.6,3625.2,3623.0,3624.0,44 -2015/11/23,15:00:00,3624.4,3626.8,3623.8,3626.0,60 -2015/11/23,15:01:00,3626.6,3629.0,3626.0,3627.8,86 -2015/11/23,15:02:00,3627.8,3629.8,3627.6,3629.0,57 -2015/11/23,15:03:00,3628.4,3628.4,3625.2,3625.2,64 -2015/11/23,15:04:00,3625.6,3626.0,3625.0,3625.6,47 -2015/11/23,15:05:00,3625.6,3628.4,3625.2,3628.0,47 -2015/11/23,15:06:00,3628.0,3629.8,3627.2,3629.6,49 -2015/11/23,15:07:00,3629.8,3632.0,3628.8,3631.2,77 -2015/11/23,15:08:00,3631.6,3633.0,3630.2,3630.2,44 -2015/11/23,15:09:00,3630.0,3630.0,3627.8,3628.0,55 -2015/11/23,15:10:00,3627.2,3628.0,3625.8,3625.8,51 -2015/11/23,15:11:00,3626.0,3628.8,3626.0,3628.4,59 -2015/11/23,15:12:00,3626.4,3628.0,3625.0,3625.0,94 -2015/11/23,15:13:00,3625.0,3625.8,3622.2,3623.0,101 -2015/11/23,15:14:00,3622.6,3623.2,3621.2,3621.4,93 -2015/11/23,15:15:00,3623.0,3623.0,3619.0,3619.2,163 -2015/11/24,09:16:00,3622.2,3622.8,3601.0,3614.6,501 -2015/11/24,09:17:00,3615.8,3627.0,3615.0,3624.2,158 -2015/11/24,09:18:00,3624.2,3625.0,3620.8,3623.0,85 -2015/11/24,09:19:00,3625.0,3627.2,3622.0,3624.6,99 -2015/11/24,09:20:00,3625.0,3625.0,3621.0,3621.0,42 -2015/11/24,09:21:00,3620.8,3622.0,3619.4,3622.0,55 -2015/11/24,09:22:00,3621.2,3622.0,3620.2,3621.2,23 -2015/11/24,09:23:00,3621.6,3621.8,3621.0,3621.8,14 -2015/11/24,09:24:00,3621.8,3621.8,3620.0,3620.0,18 -2015/11/24,09:25:00,3620.8,3620.8,3618.4,3619.4,27 -2015/11/24,09:26:00,3619.0,3619.6,3614.6,3614.6,39 -2015/11/24,09:27:00,3614.4,3617.8,3614.4,3617.8,39 -2015/11/24,09:28:00,3618.0,3621.2,3617.4,3619.6,35 -2015/11/24,09:29:00,3619.8,3619.8,3617.4,3618.8,58 -2015/11/24,09:30:00,3618.8,3620.4,3618.6,3619.0,17 -2015/11/24,09:31:00,3618.8,3624.8,3617.4,3624.8,72 -2015/11/24,09:32:00,3623.6,3625.4,3620.2,3622.6,57 -2015/11/24,09:33:00,3623.4,3623.4,3620.6,3621.0,35 -2015/11/24,09:34:00,3622.0,3622.0,3618.0,3618.6,59 -2015/11/24,09:35:00,3619.6,3619.6,3617.0,3617.4,53 -2015/11/24,09:36:00,3617.4,3617.8,3616.0,3616.0,49 -2015/11/24,09:37:00,3616.0,3618.0,3615.0,3615.0,46 -2015/11/24,09:38:00,3615.8,3616.2,3614.2,3615.6,62 -2015/11/24,09:39:00,3615.6,3618.6,3615.6,3618.6,36 -2015/11/24,09:40:00,3618.4,3620.8,3617.6,3620.6,38 -2015/11/24,09:41:00,3621.0,3624.8,3621.0,3621.4,45 -2015/11/24,09:42:00,3622.0,3623.6,3621.2,3622.0,35 -2015/11/24,09:43:00,3622.0,3622.6,3618.4,3619.4,44 -2015/11/24,09:44:00,3620.6,3620.8,3619.2,3620.2,22 -2015/11/24,09:45:00,3620.6,3624.8,3620.6,3624.6,40 -2015/11/24,09:46:00,3624.6,3624.6,3622.6,3623.2,48 -2015/11/24,09:47:00,3623.2,3624.2,3623.2,3623.4,34 -2015/11/24,09:48:00,3623.2,3624.0,3618.0,3618.0,59 -2015/11/24,09:49:00,3618.0,3619.2,3611.0,3614.0,72 -2015/11/24,09:50:00,3614.0,3614.0,3606.0,3606.8,94 -2015/11/24,09:51:00,3606.4,3607.6,3603.6,3607.0,143 -2015/11/24,09:52:00,3607.6,3608.6,3605.6,3607.2,73 -2015/11/24,09:53:00,3606.2,3608.0,3603.2,3608.0,83 -2015/11/24,09:54:00,3608.2,3608.2,3604.6,3604.6,60 -2015/11/24,09:55:00,3604.2,3605.8,3601.2,3604.8,94 -2015/11/24,09:56:00,3604.8,3604.8,3595.4,3598.8,179 -2015/11/24,09:57:00,3598.0,3598.0,3594.2,3596.4,174 -2015/11/24,09:58:00,3596.4,3597.8,3595.0,3596.0,110 -2015/11/24,09:59:00,3596.6,3600.8,3595.8,3599.8,87 -2015/11/24,10:00:00,3599.8,3601.2,3598.6,3600.6,71 -2015/11/24,10:01:00,3600.2,3603.4,3598.0,3603.4,82 -2015/11/24,10:02:00,3603.4,3605.8,3601.8,3604.8,81 -2015/11/24,10:03:00,3604.6,3605.0,3603.4,3603.4,46 -2015/11/24,10:04:00,3603.4,3608.0,3603.0,3606.0,52 -2015/11/24,10:05:00,3606.2,3607.8,3603.2,3603.4,54 -2015/11/24,10:06:00,3605.2,3608.8,3603.4,3608.2,43 -2015/11/24,10:07:00,3608.2,3608.4,3606.2,3606.6,20 -2015/11/24,10:08:00,3607.0,3607.2,3605.0,3606.8,40 -2015/11/24,10:09:00,3607.0,3608.2,3606.0,3607.0,20 -2015/11/24,10:10:00,3607.0,3607.0,3601.6,3603.4,51 -2015/11/24,10:11:00,3603.4,3603.4,3598.6,3600.0,62 -2015/11/24,10:12:00,3599.8,3604.4,3599.8,3604.4,40 -2015/11/24,10:13:00,3603.6,3604.0,3599.4,3600.6,39 -2015/11/24,10:14:00,3600.4,3600.8,3599.8,3600.8,23 -2015/11/24,10:15:00,3600.8,3601.8,3600.0,3600.4,35 -2015/11/24,10:16:00,3600.4,3601.6,3598.0,3601.4,75 -2015/11/24,10:17:00,3601.6,3608.4,3601.0,3608.4,61 -2015/11/24,10:18:00,3608.0,3608.8,3606.8,3608.6,50 -2015/11/24,10:19:00,3608.6,3608.6,3606.0,3607.6,26 -2015/11/24,10:20:00,3606.6,3606.6,3602.0,3603.0,49 -2015/11/24,10:21:00,3603.2,3603.2,3597.0,3598.8,88 -2015/11/24,10:22:00,3598.2,3598.2,3587.0,3592.4,262 -2015/11/24,10:23:00,3592.2,3596.6,3591.4,3596.0,61 -2015/11/24,10:24:00,3596.0,3596.0,3592.0,3593.8,61 -2015/11/24,10:25:00,3593.8,3596.8,3593.0,3594.8,41 -2015/11/24,10:26:00,3595.0,3595.2,3591.4,3591.4,41 -2015/11/24,10:27:00,3591.4,3599.8,3590.2,3599.8,66 -2015/11/24,10:28:00,3599.8,3599.8,3592.6,3595.0,55 -2015/11/24,10:29:00,3595.0,3597.2,3593.2,3597.0,28 -2015/11/24,10:30:00,3597.0,3597.0,3592.0,3597.0,48 -2015/11/24,10:31:00,3597.2,3604.2,3595.2,3599.8,81 -2015/11/24,10:32:00,3601.0,3601.2,3599.4,3600.4,38 -2015/11/24,10:33:00,3600.0,3600.0,3595.0,3599.0,73 -2015/11/24,10:34:00,3599.0,3601.6,3595.0,3601.6,49 -2015/11/24,10:35:00,3601.6,3603.0,3599.0,3600.8,46 -2015/11/24,10:36:00,3600.8,3600.8,3597.4,3600.0,59 -2015/11/24,10:37:00,3599.0,3600.0,3597.0,3598.6,47 -2015/11/24,10:38:00,3599.8,3603.0,3599.0,3602.6,67 -2015/11/24,10:39:00,3602.8,3602.8,3598.0,3598.8,42 -2015/11/24,10:40:00,3598.8,3599.8,3593.0,3593.6,72 -2015/11/24,10:41:00,3593.6,3594.2,3590.2,3591.8,71 -2015/11/24,10:42:00,3590.8,3592.2,3583.8,3584.0,173 -2015/11/24,10:43:00,3583.8,3583.8,3581.0,3581.6,121 -2015/11/24,10:44:00,3581.0,3581.0,3577.2,3579.4,223 -2015/11/24,10:45:00,3579.2,3583.4,3578.8,3580.8,95 -2015/11/24,10:46:00,3580.6,3582.4,3576.6,3582.2,136 -2015/11/24,10:47:00,3581.6,3582.2,3579.0,3581.0,51 -2015/11/24,10:48:00,3581.0,3581.4,3580.0,3581.2,40 -2015/11/24,10:49:00,3580.8,3583.8,3580.4,3581.0,51 -2015/11/24,10:50:00,3580.4,3582.0,3580.2,3581.8,36 -2015/11/24,10:51:00,3582.0,3583.0,3580.2,3583.0,48 -2015/11/24,10:52:00,3581.0,3585.0,3580.8,3583.8,47 -2015/11/24,10:53:00,3583.0,3586.0,3583.0,3586.0,47 -2015/11/24,10:54:00,3586.0,3586.8,3584.2,3586.6,38 -2015/11/24,10:55:00,3586.8,3586.8,3585.0,3586.4,38 -2015/11/24,10:56:00,3585.2,3586.6,3585.0,3585.6,40 -2015/11/24,10:57:00,3585.8,3588.8,3585.2,3588.8,80 -2015/11/24,10:58:00,3588.8,3588.8,3585.2,3585.4,38 -2015/11/24,10:59:00,3585.6,3587.0,3585.6,3587.0,30 -2015/11/24,11:00:00,3587.6,3587.6,3583.6,3583.8,41 -2015/11/24,11:01:00,3583.8,3583.8,3580.8,3582.2,71 -2015/11/24,11:02:00,3581.0,3584.8,3580.8,3584.6,26 -2015/11/24,11:03:00,3584.8,3588.8,3584.8,3586.6,56 -2015/11/24,11:04:00,3587.8,3590.6,3586.6,3590.6,28 -2015/11/24,11:05:00,3590.0,3592.4,3589.0,3592.4,45 -2015/11/24,11:06:00,3592.8,3598.4,3592.8,3597.8,128 -2015/11/24,11:07:00,3598.0,3598.0,3595.0,3595.2,56 -2015/11/24,11:08:00,3595.0,3596.6,3594.8,3595.4,39 -2015/11/24,11:09:00,3595.4,3595.4,3592.8,3592.8,23 -2015/11/24,11:10:00,3593.4,3594.2,3592.8,3594.0,24 -2015/11/24,11:11:00,3593.6,3598.2,3593.6,3596.6,30 -2015/11/24,11:12:00,3596.2,3596.8,3593.0,3593.0,29 -2015/11/24,11:13:00,3593.0,3605.0,3593.0,3601.6,102 -2015/11/24,11:14:00,3603.6,3603.6,3599.4,3601.2,71 -2015/11/24,11:15:00,3601.2,3602.0,3600.0,3601.0,41 -2015/11/24,11:16:00,3601.4,3601.4,3599.0,3599.0,55 -2015/11/24,11:17:00,3599.0,3602.0,3598.2,3602.0,45 -2015/11/24,11:18:00,3601.8,3605.0,3601.8,3604.8,87 -2015/11/24,11:19:00,3604.8,3604.8,3600.6,3600.6,47 -2015/11/24,11:20:00,3600.8,3602.4,3600.6,3600.6,19 -2015/11/24,11:21:00,3600.6,3600.8,3599.0,3599.0,31 -2015/11/24,11:22:00,3598.2,3598.8,3597.0,3597.6,35 -2015/11/24,11:23:00,3597.8,3602.0,3597.8,3601.8,37 -2015/11/24,11:24:00,3601.8,3603.8,3600.8,3601.2,38 -2015/11/24,11:25:00,3601.4,3603.0,3599.0,3599.0,33 -2015/11/24,11:26:00,3599.8,3601.4,3598.8,3599.0,37 -2015/11/24,11:27:00,3601.6,3602.6,3599.2,3601.8,30 -2015/11/24,11:28:00,3601.0,3602.6,3599.2,3599.8,38 -2015/11/24,11:29:00,3600.0,3606.0,3599.2,3605.4,56 -2015/11/24,11:30:00,3605.6,3607.6,3603.6,3604.0,52 -2015/11/24,13:01:00,3591.6,3598.6,3590.0,3596.8,172 -2015/11/24,13:02:00,3596.2,3597.8,3594.8,3595.8,32 -2015/11/24,13:03:00,3595.0,3597.2,3594.2,3594.6,32 -2015/11/24,13:04:00,3595.0,3598.6,3595.0,3597.8,31 -2015/11/24,13:05:00,3598.4,3598.8,3596.8,3597.2,25 -2015/11/24,13:06:00,3597.0,3597.2,3595.6,3596.0,15 -2015/11/24,13:07:00,3598.0,3598.2,3594.8,3594.8,16 -2015/11/24,13:08:00,3597.0,3597.0,3585.4,3585.4,85 -2015/11/24,13:09:00,3585.2,3589.0,3584.4,3586.4,66 -2015/11/24,13:10:00,3585.2,3586.0,3582.4,3584.6,39 -2015/11/24,13:11:00,3585.0,3588.0,3584.6,3586.4,38 -2015/11/24,13:12:00,3587.2,3588.6,3586.2,3587.0,21 -2015/11/24,13:13:00,3587.2,3588.0,3587.0,3587.4,26 -2015/11/24,13:14:00,3587.4,3588.0,3586.8,3586.8,15 -2015/11/24,13:15:00,3587.0,3591.0,3586.8,3590.6,25 -2015/11/24,13:16:00,3591.0,3591.4,3589.0,3591.0,25 -2015/11/24,13:17:00,3591.6,3596.8,3590.6,3596.6,49 -2015/11/24,13:18:00,3596.6,3601.6,3596.2,3601.6,45 -2015/11/24,13:19:00,3601.2,3603.4,3599.0,3602.8,85 -2015/11/24,13:20:00,3602.8,3604.6,3599.2,3599.4,67 -2015/11/24,13:21:00,3599.6,3605.0,3599.6,3602.8,55 -2015/11/24,13:22:00,3602.2,3612.0,3602.0,3607.0,127 -2015/11/24,13:23:00,3608.6,3611.6,3607.8,3607.8,73 -2015/11/24,13:24:00,3608.0,3611.0,3607.8,3609.4,58 -2015/11/24,13:25:00,3609.4,3611.6,3608.0,3611.6,70 -2015/11/24,13:26:00,3611.0,3615.4,3611.0,3612.0,130 -2015/11/24,13:27:00,3612.6,3612.8,3609.0,3612.8,52 -2015/11/24,13:28:00,3612.8,3613.4,3610.2,3610.4,33 -2015/11/24,13:29:00,3611.6,3612.6,3607.4,3608.8,46 -2015/11/24,13:30:00,3607.6,3611.8,3607.6,3610.8,32 -2015/11/24,13:31:00,3612.8,3616.6,3612.8,3614.4,85 -2015/11/24,13:32:00,3614.4,3616.6,3614.4,3616.2,52 -2015/11/24,13:33:00,3616.8,3618.8,3616.4,3618.4,63 -2015/11/24,13:34:00,3618.8,3621.8,3618.2,3621.8,114 -2015/11/24,13:35:00,3622.0,3622.0,3616.6,3619.2,86 -2015/11/24,13:36:00,3619.4,3619.6,3617.0,3619.4,53 -2015/11/24,13:37:00,3619.6,3619.8,3617.0,3617.0,39 -2015/11/24,13:38:00,3617.0,3628.2,3617.0,3626.4,176 -2015/11/24,13:39:00,3626.2,3629.2,3626.0,3629.0,102 -2015/11/24,13:40:00,3629.4,3631.8,3627.2,3629.0,116 -2015/11/24,13:41:00,3629.6,3633.8,3629.6,3631.0,79 -2015/11/24,13:42:00,3631.0,3632.0,3626.0,3626.2,89 -2015/11/24,13:43:00,3626.0,3628.2,3625.6,3626.0,42 -2015/11/24,13:44:00,3626.0,3627.8,3625.2,3626.6,34 -2015/11/24,13:45:00,3626.6,3626.6,3622.2,3624.4,64 -2015/11/24,13:46:00,3625.0,3628.0,3622.2,3622.2,45 -2015/11/24,13:47:00,3622.2,3624.2,3622.0,3624.2,27 -2015/11/24,13:48:00,3623.8,3624.0,3623.0,3624.0,17 -2015/11/24,13:49:00,3624.0,3624.0,3620.2,3621.2,46 -2015/11/24,13:50:00,3622.0,3632.0,3621.6,3631.0,75 -2015/11/24,13:51:00,3631.0,3633.6,3628.0,3631.4,82 -2015/11/24,13:52:00,3632.8,3636.0,3630.8,3630.8,103 -2015/11/24,13:53:00,3630.4,3631.2,3623.4,3628.2,98 -2015/11/24,13:54:00,3627.8,3629.0,3626.6,3628.0,27 -2015/11/24,13:55:00,3627.2,3632.2,3627.2,3630.2,42 -2015/11/24,13:56:00,3630.2,3631.8,3620.8,3620.8,73 -2015/11/24,13:57:00,3620.8,3623.0,3618.0,3619.4,71 -2015/11/24,13:58:00,3618.4,3619.6,3615.2,3617.0,70 -2015/11/24,13:59:00,3617.0,3623.2,3616.2,3623.0,58 -2015/11/24,14:00:00,3622.0,3622.2,3619.0,3621.0,42 -2015/11/24,14:01:00,3621.0,3627.0,3621.0,3626.0,65 -2015/11/24,14:02:00,3624.4,3624.4,3618.0,3618.8,59 -2015/11/24,14:03:00,3618.8,3618.8,3613.0,3613.0,95 -2015/11/24,14:04:00,3613.6,3620.8,3613.6,3618.8,50 -2015/11/24,14:05:00,3618.6,3618.6,3609.2,3609.2,108 -2015/11/24,14:06:00,3609.0,3617.8,3608.6,3614.0,73 -2015/11/24,14:07:00,3614.0,3621.6,3614.0,3619.4,82 -2015/11/24,14:08:00,3619.6,3620.0,3617.2,3619.0,38 -2015/11/24,14:09:00,3619.0,3619.0,3615.0,3615.8,27 -2015/11/24,14:10:00,3615.2,3618.6,3615.2,3615.4,22 -2015/11/24,14:11:00,3615.4,3616.0,3611.2,3616.0,25 -2015/11/24,14:12:00,3615.6,3619.6,3615.6,3618.2,28 -2015/11/24,14:13:00,3618.4,3621.0,3617.2,3620.8,31 -2015/11/24,14:14:00,3620.4,3620.4,3615.2,3616.2,33 -2015/11/24,14:15:00,3616.0,3619.8,3616.0,3616.6,33 -2015/11/24,14:16:00,3616.8,3617.0,3611.2,3614.8,69 -2015/11/24,14:17:00,3613.4,3621.2,3613.4,3621.0,43 -2015/11/24,14:18:00,3620.4,3626.4,3620.4,3624.6,47 -2015/11/24,14:19:00,3625.0,3627.0,3625.0,3626.8,37 -2015/11/24,14:20:00,3626.0,3627.0,3623.0,3623.4,29 -2015/11/24,14:21:00,3623.4,3635.2,3623.4,3631.0,111 -2015/11/24,14:22:00,3629.2,3630.8,3626.0,3627.8,43 -2015/11/24,14:23:00,3626.0,3628.0,3625.0,3626.0,38 -2015/11/24,14:24:00,3624.0,3624.2,3618.0,3624.2,53 -2015/11/24,14:25:00,3625.0,3627.0,3623.2,3623.2,47 -2015/11/24,14:26:00,3622.6,3624.6,3618.2,3622.0,47 -2015/11/24,14:27:00,3622.0,3628.0,3622.0,3627.0,64 -2015/11/24,14:28:00,3626.0,3627.8,3625.0,3627.0,47 -2015/11/24,14:29:00,3627.8,3627.8,3626.6,3627.2,38 -2015/11/24,14:30:00,3627.6,3629.2,3627.6,3628.8,62 -2015/11/24,14:31:00,3629.2,3631.4,3627.0,3628.4,65 -2015/11/24,14:32:00,3627.0,3627.8,3620.2,3623.0,60 -2015/11/24,14:33:00,3623.0,3624.2,3622.6,3624.0,49 -2015/11/24,14:34:00,3624.0,3631.0,3624.0,3627.2,52 -2015/11/24,14:35:00,3627.6,3629.4,3624.0,3626.0,41 -2015/11/24,14:36:00,3625.2,3628.8,3625.2,3628.8,27 -2015/11/24,14:37:00,3628.4,3631.2,3628.0,3630.8,75 -2015/11/24,14:38:00,3631.0,3639.6,3630.0,3639.0,231 -2015/11/24,14:39:00,3639.0,3641.0,3637.4,3640.4,119 -2015/11/24,14:40:00,3640.6,3647.0,3640.6,3642.8,156 -2015/11/24,14:41:00,3642.0,3645.4,3642.0,3642.6,57 -2015/11/24,14:42:00,3642.2,3643.4,3640.0,3640.0,91 -2015/11/24,14:43:00,3641.0,3644.0,3640.0,3644.0,44 -2015/11/24,14:44:00,3644.4,3646.6,3642.8,3642.8,75 -2015/11/24,14:45:00,3642.2,3645.0,3639.0,3640.2,67 -2015/11/24,14:46:00,3639.0,3645.0,3639.0,3644.6,40 -2015/11/24,14:47:00,3644.8,3645.8,3640.2,3643.0,51 -2015/11/24,14:48:00,3642.8,3646.0,3641.8,3646.0,44 -2015/11/24,14:49:00,3646.0,3650.0,3646.0,3648.2,127 -2015/11/24,14:50:00,3647.8,3648.4,3640.8,3641.6,85 -2015/11/24,14:51:00,3642.8,3642.8,3640.8,3642.6,33 -2015/11/24,14:52:00,3641.2,3645.6,3641.0,3644.0,47 -2015/11/24,14:53:00,3644.0,3644.0,3642.0,3643.8,30 -2015/11/24,14:54:00,3643.4,3647.0,3642.6,3646.8,39 -2015/11/24,14:55:00,3646.8,3649.4,3646.4,3647.2,52 -2015/11/24,14:56:00,3647.0,3649.0,3644.6,3645.6,53 -2015/11/24,14:57:00,3646.2,3648.2,3645.0,3648.2,25 -2015/11/24,14:58:00,3648.4,3650.0,3647.8,3649.0,57 -2015/11/24,14:59:00,3648.2,3650.2,3647.6,3647.8,57 -2015/11/24,15:00:00,3648.0,3648.6,3645.0,3646.0,66 -2015/11/24,15:01:00,3646.2,3648.6,3646.2,3647.8,83 -2015/11/24,15:02:00,3648.0,3649.0,3647.8,3648.0,45 -2015/11/24,15:03:00,3648.0,3648.0,3645.2,3645.2,70 -2015/11/24,15:04:00,3645.2,3647.0,3645.0,3646.0,50 -2015/11/24,15:05:00,3646.4,3647.8,3646.2,3646.6,40 -2015/11/24,15:06:00,3647.4,3647.6,3645.0,3645.0,58 -2015/11/24,15:07:00,3645.0,3645.2,3643.8,3644.6,47 -2015/11/24,15:08:00,3644.8,3644.8,3641.6,3641.6,47 -2015/11/24,15:09:00,3641.6,3645.0,3641.0,3644.6,63 -2015/11/24,15:10:00,3644.0,3644.6,3642.2,3643.6,42 -2015/11/24,15:11:00,3643.2,3645.0,3642.4,3644.8,51 -2015/11/24,15:12:00,3644.6,3645.6,3643.4,3644.6,51 -2015/11/24,15:13:00,3644.8,3645.2,3643.8,3645.2,58 -2015/11/24,15:14:00,3644.8,3647.0,3644.4,3645.8,69 -2015/11/24,15:15:00,3645.4,3655.6,3644.8,3655.6,176 -2015/11/25,09:16:00,3652.8,3675.0,3650.0,3660.6,515 -2015/11/25,09:17:00,3660.6,3663.0,3657.4,3660.0,116 -2015/11/25,09:18:00,3657.6,3660.0,3655.2,3656.0,85 -2015/11/25,09:19:00,3656.8,3659.0,3655.0,3658.0,51 -2015/11/25,09:20:00,3659.0,3660.0,3654.2,3656.4,61 -2015/11/25,09:21:00,3654.4,3655.2,3651.8,3652.8,53 -2015/11/25,09:22:00,3652.2,3654.0,3652.0,3652.8,50 -2015/11/25,09:23:00,3652.0,3653.0,3647.6,3647.8,77 -2015/11/25,09:24:00,3649.0,3649.0,3645.4,3647.6,64 -2015/11/25,09:25:00,3648.0,3648.2,3645.6,3645.8,33 -2015/11/25,09:26:00,3646.8,3650.0,3644.2,3650.0,50 -2015/11/25,09:27:00,3650.6,3654.0,3649.6,3649.6,43 -2015/11/25,09:28:00,3649.6,3651.2,3644.6,3645.2,40 -2015/11/25,09:29:00,3645.0,3648.0,3645.0,3648.0,26 -2015/11/25,09:30:00,3646.6,3649.0,3646.2,3647.8,26 -2015/11/25,09:31:00,3648.0,3651.4,3646.2,3651.4,38 -2015/11/25,09:32:00,3651.2,3651.6,3645.2,3645.6,59 -2015/11/25,09:33:00,3645.0,3646.0,3640.2,3641.8,88 -2015/11/25,09:34:00,3642.4,3646.6,3642.2,3646.4,55 -2015/11/25,09:35:00,3646.4,3650.6,3646.2,3649.0,79 -2015/11/25,09:36:00,3649.0,3650.6,3645.0,3646.0,60 -2015/11/25,09:37:00,3646.0,3646.0,3641.8,3645.0,59 -2015/11/25,09:38:00,3644.6,3645.4,3642.2,3643.0,60 -2015/11/25,09:39:00,3642.2,3644.4,3641.0,3641.0,47 -2015/11/25,09:40:00,3641.0,3644.0,3639.2,3641.4,88 -2015/11/25,09:41:00,3643.0,3643.8,3640.6,3642.6,43 -2015/11/25,09:42:00,3643.6,3643.6,3635.4,3636.0,106 -2015/11/25,09:43:00,3636.6,3636.6,3632.2,3632.4,115 -2015/11/25,09:44:00,3634.6,3636.2,3632.2,3634.8,89 -2015/11/25,09:45:00,3635.8,3635.8,3632.8,3635.2,60 -2015/11/25,09:46:00,3634.4,3638.2,3633.0,3637.8,92 -2015/11/25,09:47:00,3636.6,3637.0,3634.8,3636.8,48 -2015/11/25,09:48:00,3636.8,3639.8,3636.2,3639.8,62 -2015/11/25,09:49:00,3638.8,3638.8,3636.0,3636.8,45 -2015/11/25,09:50:00,3636.4,3637.8,3636.2,3637.8,33 -2015/11/25,09:51:00,3637.2,3643.8,3636.6,3642.8,65 -2015/11/25,09:52:00,3641.8,3642.8,3637.2,3638.4,40 -2015/11/25,09:53:00,3638.8,3643.0,3638.6,3643.0,33 -2015/11/25,09:54:00,3642.2,3644.4,3641.2,3644.4,43 -2015/11/25,09:55:00,3644.4,3644.4,3641.8,3643.4,53 -2015/11/25,09:56:00,3643.2,3644.0,3641.6,3643.4,60 -2015/11/25,09:57:00,3643.6,3643.6,3641.2,3642.2,37 -2015/11/25,09:58:00,3641.6,3643.2,3640.6,3642.4,32 -2015/11/25,09:59:00,3642.6,3644.2,3641.2,3641.2,38 -2015/11/25,10:00:00,3640.8,3641.2,3639.0,3641.2,47 -2015/11/25,10:01:00,3641.8,3646.0,3639.4,3643.8,72 -2015/11/25,10:02:00,3643.6,3643.6,3638.8,3638.8,52 -2015/11/25,10:03:00,3638.6,3639.4,3636.4,3636.6,81 -2015/11/25,10:04:00,3636.8,3637.6,3633.8,3633.8,78 -2015/11/25,10:05:00,3633.8,3635.2,3633.0,3633.0,38 -2015/11/25,10:06:00,3633.0,3633.0,3628.2,3629.0,167 -2015/11/25,10:07:00,3629.2,3633.2,3629.0,3630.4,56 -2015/11/25,10:08:00,3630.2,3632.4,3628.4,3632.0,46 -2015/11/25,10:09:00,3631.8,3632.8,3630.4,3630.4,27 -2015/11/25,10:10:00,3631.0,3634.4,3631.0,3633.0,25 -2015/11/25,10:11:00,3633.6,3634.8,3631.2,3631.2,43 -2015/11/25,10:12:00,3631.2,3633.6,3630.2,3633.6,31 -2015/11/25,10:13:00,3633.8,3634.4,3631.8,3633.6,21 -2015/11/25,10:14:00,3634.0,3638.8,3632.8,3638.6,54 -2015/11/25,10:15:00,3638.6,3638.8,3636.0,3637.6,31 -2015/11/25,10:16:00,3637.6,3640.2,3637.0,3640.2,29 -2015/11/25,10:17:00,3641.4,3642.4,3638.6,3639.2,34 -2015/11/25,10:18:00,3639.4,3639.4,3635.8,3637.4,29 -2015/11/25,10:19:00,3637.4,3639.0,3636.8,3637.2,30 -2015/11/25,10:20:00,3637.2,3638.4,3635.8,3636.6,35 -2015/11/25,10:21:00,3637.6,3638.2,3635.4,3638.2,29 -2015/11/25,10:22:00,3638.4,3647.2,3637.8,3645.8,94 -2015/11/25,10:23:00,3646.8,3647.2,3642.4,3645.6,57 -2015/11/25,10:24:00,3645.0,3647.0,3643.6,3647.0,44 -2015/11/25,10:25:00,3647.0,3647.4,3646.0,3646.6,58 -2015/11/25,10:26:00,3646.4,3646.4,3644.4,3644.4,51 -2015/11/25,10:27:00,3644.2,3644.4,3642.0,3643.0,23 -2015/11/25,10:28:00,3642.8,3643.8,3642.8,3643.2,16 -2015/11/25,10:29:00,3643.0,3646.8,3642.8,3646.0,33 -2015/11/25,10:30:00,3645.0,3645.6,3644.4,3644.8,23 -2015/11/25,10:31:00,3645.4,3645.4,3642.4,3643.4,54 -2015/11/25,10:32:00,3643.4,3644.8,3642.4,3644.8,35 -2015/11/25,10:33:00,3643.8,3643.8,3638.8,3639.0,40 -2015/11/25,10:34:00,3639.2,3641.0,3638.8,3640.6,39 -2015/11/25,10:35:00,3640.4,3648.6,3640.4,3646.8,47 -2015/11/25,10:36:00,3646.6,3647.8,3645.6,3646.0,47 -2015/11/25,10:37:00,3646.4,3652.2,3646.2,3647.2,104 -2015/11/25,10:38:00,3648.0,3651.0,3648.0,3649.2,34 -2015/11/25,10:39:00,3650.4,3650.6,3647.8,3650.2,34 -2015/11/25,10:40:00,3650.2,3650.2,3646.2,3646.2,32 -2015/11/25,10:41:00,3646.2,3652.6,3646.2,3652.6,48 -2015/11/25,10:42:00,3652.2,3652.2,3645.0,3646.0,57 -2015/11/25,10:43:00,3646.6,3647.6,3645.4,3647.4,42 -2015/11/25,10:44:00,3647.6,3650.6,3647.6,3650.2,20 -2015/11/25,10:45:00,3650.2,3652.8,3649.0,3652.8,42 -2015/11/25,10:46:00,3652.8,3655.0,3652.8,3654.8,101 -2015/11/25,10:47:00,3654.0,3654.0,3651.2,3652.2,36 -2015/11/25,10:48:00,3652.0,3654.4,3652.0,3654.2,33 -2015/11/25,10:49:00,3654.0,3656.0,3654.0,3655.0,50 -2015/11/25,10:50:00,3655.0,3655.6,3651.4,3652.0,33 -2015/11/25,10:51:00,3652.0,3653.0,3650.0,3650.2,36 -2015/11/25,10:52:00,3650.0,3651.6,3648.6,3651.0,33 -2015/11/25,10:53:00,3650.0,3651.4,3649.2,3649.4,22 -2015/11/25,10:54:00,3650.0,3650.4,3647.4,3647.8,37 -2015/11/25,10:55:00,3647.0,3648.2,3646.4,3647.4,31 -2015/11/25,10:56:00,3647.2,3648.4,3647.2,3648.2,18 -2015/11/25,10:57:00,3648.2,3649.6,3646.8,3648.0,58 -2015/11/25,10:58:00,3648.6,3653.2,3648.2,3649.4,31 -2015/11/25,10:59:00,3649.4,3650.2,3645.8,3645.8,40 -2015/11/25,11:00:00,3645.8,3645.8,3644.2,3644.6,46 -2015/11/25,11:01:00,3644.6,3646.2,3644.4,3646.0,40 -2015/11/25,11:02:00,3644.4,3646.0,3641.2,3641.4,52 -2015/11/25,11:03:00,3641.4,3642.2,3640.8,3641.6,31 -2015/11/25,11:04:00,3641.0,3642.8,3640.2,3642.0,49 -2015/11/25,11:05:00,3642.4,3642.8,3641.2,3641.8,25 -2015/11/25,11:06:00,3641.8,3642.4,3641.0,3641.0,19 -2015/11/25,11:07:00,3640.6,3640.6,3635.2,3639.8,80 -2015/11/25,11:08:00,3639.4,3640.2,3638.6,3639.0,25 -2015/11/25,11:09:00,3639.0,3639.0,3635.0,3635.0,49 -2015/11/25,11:10:00,3636.2,3639.6,3634.4,3637.6,42 -2015/11/25,11:11:00,3637.0,3638.6,3631.2,3635.4,80 -2015/11/25,11:12:00,3635.6,3640.0,3634.6,3639.2,33 -2015/11/25,11:13:00,3638.6,3640.6,3638.6,3640.2,39 -2015/11/25,11:14:00,3639.4,3640.0,3636.0,3640.0,34 -2015/11/25,11:15:00,3638.6,3641.0,3638.6,3639.6,18 -2015/11/25,11:16:00,3639.8,3641.6,3639.2,3640.0,29 -2015/11/25,11:17:00,3640.6,3641.4,3639.0,3639.0,16 -2015/11/25,11:18:00,3639.0,3641.8,3637.8,3637.8,32 -2015/11/25,11:19:00,3636.4,3643.4,3636.4,3642.0,34 -2015/11/25,11:20:00,3641.8,3642.6,3640.4,3642.0,17 -2015/11/25,11:21:00,3642.6,3644.6,3641.6,3644.6,43 -2015/11/25,11:22:00,3643.0,3644.0,3637.0,3639.8,39 -2015/11/25,11:23:00,3640.0,3641.2,3639.0,3641.0,28 -2015/11/25,11:24:00,3640.6,3640.6,3638.0,3639.0,25 -2015/11/25,11:25:00,3638.0,3638.0,3637.2,3638.0,21 -2015/11/25,11:26:00,3637.2,3641.0,3637.2,3639.8,19 -2015/11/25,11:27:00,3639.6,3640.8,3639.6,3639.6,9 -2015/11/25,11:28:00,3639.4,3643.6,3639.2,3643.6,23 -2015/11/25,11:29:00,3643.6,3645.2,3642.0,3642.4,26 -2015/11/25,11:30:00,3642.0,3644.4,3641.8,3644.2,26 -2015/11/25,13:01:00,3644.2,3649.2,3644.2,3648.2,36 -2015/11/25,13:02:00,3648.2,3649.4,3647.6,3647.6,41 -2015/11/25,13:03:00,3647.6,3648.0,3645.0,3645.2,21 -2015/11/25,13:04:00,3646.0,3647.0,3643.8,3647.0,21 -2015/11/25,13:05:00,3647.8,3650.0,3647.2,3650.0,25 -2015/11/25,13:06:00,3648.4,3652.8,3648.4,3651.6,41 -2015/11/25,13:07:00,3651.8,3652.0,3650.2,3651.4,26 -2015/11/25,13:08:00,3652.0,3656.0,3650.4,3654.6,55 -2015/11/25,13:09:00,3654.6,3656.6,3654.4,3654.4,45 -2015/11/25,13:10:00,3655.0,3655.4,3652.6,3652.6,36 -2015/11/25,13:11:00,3653.2,3656.0,3653.0,3656.0,35 -2015/11/25,13:12:00,3655.0,3656.4,3653.0,3653.0,42 -2015/11/25,13:13:00,3653.0,3655.0,3652.6,3655.0,42 -2015/11/25,13:14:00,3655.2,3659.0,3655.2,3657.6,71 -2015/11/25,13:15:00,3655.8,3657.8,3654.8,3655.0,23 -2015/11/25,13:16:00,3654.8,3655.4,3653.0,3653.0,32 -2015/11/25,13:17:00,3652.8,3656.6,3651.2,3656.6,56 -2015/11/25,13:18:00,3656.0,3665.4,3655.8,3665.4,115 -2015/11/25,13:19:00,3665.4,3667.8,3661.6,3667.8,118 -2015/11/25,13:20:00,3667.6,3673.4,3667.2,3672.8,174 -2015/11/25,13:21:00,3673.0,3673.4,3670.4,3672.8,88 -2015/11/25,13:22:00,3673.0,3673.0,3669.0,3669.2,61 -2015/11/25,13:23:00,3672.0,3672.0,3669.2,3672.0,37 -2015/11/25,13:24:00,3672.2,3672.2,3669.2,3669.2,37 -2015/11/25,13:25:00,3669.0,3670.0,3668.6,3668.8,31 -2015/11/25,13:26:00,3668.4,3675.2,3668.4,3675.2,80 -2015/11/25,13:27:00,3677.0,3678.4,3672.0,3672.0,153 -2015/11/25,13:28:00,3672.0,3674.2,3670.6,3671.0,46 -2015/11/25,13:29:00,3671.0,3672.2,3667.0,3667.6,72 -2015/11/25,13:30:00,3667.6,3668.8,3665.6,3668.6,56 -2015/11/25,13:31:00,3668.8,3673.0,3668.6,3670.4,80 -2015/11/25,13:32:00,3670.4,3671.2,3667.6,3670.8,38 -2015/11/25,13:33:00,3671.0,3677.0,3671.0,3674.8,61 -2015/11/25,13:34:00,3674.8,3675.4,3670.0,3670.0,50 -2015/11/25,13:35:00,3669.4,3670.0,3666.0,3667.0,52 -2015/11/25,13:36:00,3666.6,3670.0,3664.6,3670.0,54 -2015/11/25,13:37:00,3668.6,3669.4,3665.8,3666.6,45 -2015/11/25,13:38:00,3665.6,3672.8,3665.0,3672.6,58 -2015/11/25,13:39:00,3672.6,3674.4,3671.2,3671.6,60 -2015/11/25,13:40:00,3671.2,3675.0,3671.0,3674.0,56 -2015/11/25,13:41:00,3674.2,3676.0,3671.6,3676.0,48 -2015/11/25,13:42:00,3676.0,3680.0,3676.0,3679.8,168 -2015/11/25,13:43:00,3678.6,3681.6,3678.6,3680.8,93 -2015/11/25,13:44:00,3679.8,3680.8,3677.6,3678.0,39 -2015/11/25,13:45:00,3678.2,3678.6,3676.6,3677.2,29 -2015/11/25,13:46:00,3677.0,3686.2,3677.0,3685.2,146 -2015/11/25,13:47:00,3684.6,3686.6,3682.2,3683.0,107 -2015/11/25,13:48:00,3683.0,3684.6,3680.8,3684.6,37 -2015/11/25,13:49:00,3684.4,3687.0,3680.2,3681.0,76 -2015/11/25,13:50:00,3682.8,3683.0,3678.8,3681.0,58 -2015/11/25,13:51:00,3680.0,3683.0,3680.0,3682.2,42 -2015/11/25,13:52:00,3681.0,3683.0,3678.0,3678.0,40 -2015/11/25,13:53:00,3678.0,3678.8,3676.0,3677.2,29 -2015/11/25,13:54:00,3677.2,3677.2,3671.0,3675.0,64 -2015/11/25,13:55:00,3674.2,3676.6,3672.6,3674.6,42 -2015/11/25,13:56:00,3674.8,3676.6,3673.4,3674.8,43 -2015/11/25,13:57:00,3674.8,3678.2,3674.8,3676.2,29 -2015/11/25,13:58:00,3676.4,3678.8,3676.4,3677.6,17 -2015/11/25,13:59:00,3679.0,3680.0,3678.0,3678.0,41 -2015/11/25,14:00:00,3678.4,3678.8,3674.0,3675.0,57 -2015/11/25,14:01:00,3677.0,3677.6,3675.6,3677.0,39 -2015/11/25,14:02:00,3677.8,3682.0,3676.4,3681.4,41 -2015/11/25,14:03:00,3681.4,3683.4,3679.0,3681.2,50 -2015/11/25,14:04:00,3681.2,3681.6,3677.0,3677.2,33 -2015/11/25,14:05:00,3676.0,3677.6,3671.8,3673.4,56 -2015/11/25,14:06:00,3673.4,3676.6,3673.4,3673.8,31 -2015/11/25,14:07:00,3673.8,3674.0,3667.0,3669.0,66 -2015/11/25,14:08:00,3669.0,3671.0,3667.6,3667.8,74 -2015/11/25,14:09:00,3667.2,3667.2,3662.4,3664.6,126 -2015/11/25,14:10:00,3663.0,3664.6,3660.8,3660.8,84 -2015/11/25,14:11:00,3660.4,3664.4,3660.2,3663.6,68 -2015/11/25,14:12:00,3663.4,3663.4,3661.6,3662.8,40 -2015/11/25,14:13:00,3663.4,3667.0,3661.8,3666.4,42 -2015/11/25,14:14:00,3666.4,3666.4,3661.8,3661.8,32 -2015/11/25,14:15:00,3662.0,3663.0,3661.0,3661.8,37 -2015/11/25,14:16:00,3661.2,3662.2,3655.6,3655.6,145 -2015/11/25,14:17:00,3655.6,3658.6,3655.0,3658.6,60 -2015/11/25,14:18:00,3658.6,3666.2,3657.8,3666.0,69 -2015/11/25,14:19:00,3664.8,3666.8,3664.2,3666.8,49 -2015/11/25,14:20:00,3665.6,3666.0,3661.4,3661.6,34 -2015/11/25,14:21:00,3661.4,3663.2,3661.2,3662.8,26 -2015/11/25,14:22:00,3663.0,3663.2,3659.0,3659.0,22 -2015/11/25,14:23:00,3659.8,3660.0,3657.0,3659.8,32 -2015/11/25,14:24:00,3658.4,3660.8,3658.0,3660.8,27 -2015/11/25,14:25:00,3661.0,3663.0,3658.8,3663.0,22 -2015/11/25,14:26:00,3663.4,3667.8,3662.0,3667.0,56 -2015/11/25,14:27:00,3667.0,3670.0,3666.4,3670.0,62 -2015/11/25,14:28:00,3670.0,3670.6,3668.0,3670.4,32 -2015/11/25,14:29:00,3670.6,3675.0,3670.6,3675.0,80 -2015/11/25,14:30:00,3675.0,3680.0,3674.6,3678.2,131 -2015/11/25,14:31:00,3680.0,3680.0,3675.8,3676.0,80 -2015/11/25,14:32:00,3676.0,3678.2,3676.0,3677.8,33 -2015/11/25,14:33:00,3677.8,3678.0,3674.2,3674.4,46 -2015/11/25,14:34:00,3674.4,3676.6,3674.4,3676.0,27 -2015/11/25,14:35:00,3675.8,3679.0,3675.2,3678.8,69 -2015/11/25,14:36:00,3679.0,3679.6,3670.2,3670.2,92 -2015/11/25,14:37:00,3670.4,3672.8,3670.0,3671.2,38 -2015/11/25,14:38:00,3671.0,3673.0,3670.8,3673.0,31 -2015/11/25,14:39:00,3673.8,3673.8,3667.0,3668.4,41 -2015/11/25,14:40:00,3668.8,3675.8,3668.6,3675.0,40 -2015/11/25,14:41:00,3675.0,3678.8,3673.2,3678.6,43 -2015/11/25,14:42:00,3679.0,3679.0,3675.6,3677.0,39 -2015/11/25,14:43:00,3676.8,3683.6,3676.8,3683.6,88 -2015/11/25,14:44:00,3680.8,3683.0,3679.8,3681.6,53 -2015/11/25,14:45:00,3681.4,3684.6,3680.8,3684.0,59 -2015/11/25,14:46:00,3684.0,3685.0,3682.4,3682.4,66 -2015/11/25,14:47:00,3682.6,3684.4,3680.2,3680.4,69 -2015/11/25,14:48:00,3680.2,3681.8,3678.0,3681.6,64 -2015/11/25,14:49:00,3680.8,3686.6,3680.0,3685.2,71 -2015/11/25,14:50:00,3685.0,3685.0,3679.0,3680.8,40 -2015/11/25,14:51:00,3679.0,3681.0,3677.6,3678.8,43 -2015/11/25,14:52:00,3679.2,3679.8,3678.0,3678.6,48 -2015/11/25,14:53:00,3681.2,3682.2,3678.4,3678.4,23 -2015/11/25,14:54:00,3679.4,3681.0,3678.4,3681.0,30 -2015/11/25,14:55:00,3681.4,3681.8,3678.8,3678.8,24 -2015/11/25,14:56:00,3680.2,3680.8,3679.0,3679.0,36 -2015/11/25,14:57:00,3679.0,3681.6,3678.6,3681.6,44 -2015/11/25,14:58:00,3681.0,3682.6,3681.0,3682.0,44 -2015/11/25,14:59:00,3682.6,3682.6,3680.2,3680.8,42 -2015/11/25,15:00:00,3680.4,3681.4,3678.6,3679.0,61 -2015/11/25,15:01:00,3679.6,3681.0,3678.8,3680.0,100 -2015/11/25,15:02:00,3681.0,3681.0,3678.8,3680.0,62 -2015/11/25,15:03:00,3680.2,3680.2,3678.0,3679.6,55 -2015/11/25,15:04:00,3680.0,3680.6,3679.2,3680.2,49 -2015/11/25,15:05:00,3680.6,3693.8,3680.4,3690.8,250 -2015/11/25,15:06:00,3691.0,3696.6,3690.8,3692.2,158 -2015/11/25,15:07:00,3692.4,3693.8,3690.8,3690.8,79 -2015/11/25,15:08:00,3692.0,3695.0,3691.2,3694.6,63 -2015/11/25,15:09:00,3694.2,3695.2,3693.2,3695.0,62 -2015/11/25,15:10:00,3694.8,3697.0,3694.8,3695.6,86 -2015/11/25,15:11:00,3695.8,3696.8,3695.4,3696.4,78 -2015/11/25,15:12:00,3696.4,3697.0,3695.4,3696.0,64 -2015/11/25,15:13:00,3695.8,3696.6,3695.2,3695.2,95 -2015/11/25,15:14:00,3695.2,3698.0,3695.0,3698.0,122 -2015/11/25,15:15:00,3698.2,3698.8,3695.0,3695.0,171 -2015/11/26,09:16:00,3701.6,3710.0,3701.6,3707.6,278 -2015/11/26,09:17:00,3706.0,3707.0,3705.0,3706.0,154 -2015/11/26,09:18:00,3707.2,3710.6,3705.8,3710.6,69 -2015/11/26,09:19:00,3711.0,3716.8,3710.8,3716.0,149 -2015/11/26,09:20:00,3714.6,3717.0,3714.4,3715.8,74 -2015/11/26,09:21:00,3716.0,3717.0,3714.4,3716.8,79 -2015/11/26,09:22:00,3717.0,3719.6,3717.0,3717.6,81 -2015/11/26,09:23:00,3718.0,3718.0,3714.0,3715.0,82 -2015/11/26,09:24:00,3716.2,3717.4,3714.4,3717.4,52 -2015/11/26,09:25:00,3717.4,3719.2,3715.8,3719.0,57 -2015/11/26,09:26:00,3719.0,3719.2,3715.2,3716.4,44 -2015/11/26,09:27:00,3717.2,3717.2,3714.2,3714.4,44 -2015/11/26,09:28:00,3714.4,3715.6,3712.4,3715.0,54 -2015/11/26,09:29:00,3715.6,3721.0,3714.8,3720.0,89 -2015/11/26,09:30:00,3720.0,3726.8,3718.0,3726.8,79 -2015/11/26,09:31:00,3727.2,3729.8,3724.0,3726.6,168 -2015/11/26,09:32:00,3726.0,3726.6,3718.4,3718.4,92 -2015/11/26,09:33:00,3718.2,3719.8,3714.4,3714.4,100 -2015/11/26,09:34:00,3714.8,3720.0,3714.8,3720.0,79 -2015/11/26,09:35:00,3720.0,3720.0,3716.8,3719.0,77 -2015/11/26,09:36:00,3719.2,3721.0,3718.2,3720.6,74 -2015/11/26,09:37:00,3720.8,3723.0,3719.6,3722.0,112 -2015/11/26,09:38:00,3722.0,3723.2,3722.0,3722.6,83 -2015/11/26,09:39:00,3723.0,3723.0,3719.0,3720.6,98 -2015/11/26,09:40:00,3719.0,3720.6,3717.0,3719.0,102 -2015/11/26,09:41:00,3718.4,3720.4,3716.2,3716.2,65 -2015/11/26,09:42:00,3717.4,3720.0,3716.4,3720.0,68 -2015/11/26,09:43:00,3719.8,3724.0,3719.8,3724.0,69 -2015/11/26,09:44:00,3723.0,3724.0,3720.0,3720.0,53 -2015/11/26,09:45:00,3720.0,3723.2,3717.2,3719.8,66 -2015/11/26,09:46:00,3719.4,3721.8,3717.8,3718.2,73 -2015/11/26,09:47:00,3717.4,3719.0,3712.0,3714.4,128 -2015/11/26,09:48:00,3712.8,3714.0,3710.6,3711.0,93 -2015/11/26,09:49:00,3711.4,3713.0,3710.8,3711.0,51 -2015/11/26,09:50:00,3711.0,3712.8,3710.6,3711.8,57 -2015/11/26,09:51:00,3711.2,3713.6,3711.0,3713.2,53 -2015/11/26,09:52:00,3713.0,3714.6,3711.8,3711.8,49 -2015/11/26,09:53:00,3712.0,3713.4,3711.6,3712.2,40 -2015/11/26,09:54:00,3711.6,3712.2,3707.6,3707.8,95 -2015/11/26,09:55:00,3707.2,3713.2,3707.0,3711.6,77 -2015/11/26,09:56:00,3710.8,3711.2,3709.4,3711.0,44 -2015/11/26,09:57:00,3711.0,3714.2,3710.0,3713.0,66 -2015/11/26,09:58:00,3713.8,3714.2,3710.4,3710.4,37 -2015/11/26,09:59:00,3710.6,3712.6,3708.8,3708.8,34 -2015/11/26,10:00:00,3708.4,3708.4,3706.8,3707.0,57 -2015/11/26,10:01:00,3707.0,3708.8,3704.0,3704.6,90 -2015/11/26,10:02:00,3705.0,3708.6,3704.0,3708.6,51 -2015/11/26,10:03:00,3708.8,3710.4,3705.6,3707.0,35 -2015/11/26,10:04:00,3706.2,3706.6,3702.4,3702.4,50 -2015/11/26,10:05:00,3703.0,3703.4,3698.8,3699.4,109 -2015/11/26,10:06:00,3699.4,3699.4,3697.0,3697.4,106 -2015/11/26,10:07:00,3697.2,3699.0,3695.2,3699.0,74 -2015/11/26,10:08:00,3697.0,3702.6,3697.0,3702.6,56 -2015/11/26,10:09:00,3702.8,3703.8,3701.0,3703.0,32 -2015/11/26,10:10:00,3703.2,3703.2,3700.6,3701.2,20 -2015/11/26,10:11:00,3701.2,3705.8,3701.2,3705.8,58 -2015/11/26,10:12:00,3706.0,3706.2,3703.0,3703.0,29 -2015/11/26,10:13:00,3701.8,3705.0,3698.8,3702.8,54 -2015/11/26,10:14:00,3704.0,3708.0,3703.4,3704.0,43 -2015/11/26,10:15:00,3702.6,3706.6,3702.4,3703.8,32 -2015/11/26,10:16:00,3703.0,3704.0,3700.0,3701.6,67 -2015/11/26,10:17:00,3700.2,3706.0,3700.2,3706.0,31 -2015/11/26,10:18:00,3706.6,3706.6,3704.2,3706.2,30 -2015/11/26,10:19:00,3704.6,3706.8,3704.2,3704.2,34 -2015/11/26,10:20:00,3705.0,3709.6,3705.0,3709.6,53 -2015/11/26,10:21:00,3709.6,3709.6,3707.4,3707.4,36 -2015/11/26,10:22:00,3707.2,3709.0,3706.2,3708.0,44 -2015/11/26,10:23:00,3706.4,3708.6,3706.2,3707.8,40 -2015/11/26,10:24:00,3707.8,3708.0,3706.0,3706.2,36 -2015/11/26,10:25:00,3705.8,3708.8,3705.6,3708.8,30 -2015/11/26,10:26:00,3709.0,3710.8,3707.8,3709.4,45 -2015/11/26,10:27:00,3708.0,3708.0,3703.2,3705.4,48 -2015/11/26,10:28:00,3705.2,3705.6,3702.2,3703.8,36 -2015/11/26,10:29:00,3703.0,3705.0,3703.0,3705.0,27 -2015/11/26,10:30:00,3705.0,3705.2,3702.0,3703.0,35 -2015/11/26,10:31:00,3702.2,3702.8,3698.6,3699.6,85 -2015/11/26,10:32:00,3699.6,3702.0,3699.4,3701.8,30 -2015/11/26,10:33:00,3701.8,3704.4,3700.6,3701.8,42 -2015/11/26,10:34:00,3701.6,3702.2,3700.0,3701.8,47 -2015/11/26,10:35:00,3703.0,3704.6,3702.2,3704.4,33 -2015/11/26,10:36:00,3704.4,3704.6,3703.0,3704.4,22 -2015/11/26,10:37:00,3705.0,3707.0,3702.2,3704.4,37 -2015/11/26,10:38:00,3704.4,3705.8,3699.0,3700.6,76 -2015/11/26,10:39:00,3699.2,3701.0,3697.2,3697.8,80 -2015/11/26,10:40:00,3697.2,3697.2,3695.8,3696.0,59 -2015/11/26,10:41:00,3696.0,3697.0,3690.2,3690.2,147 -2015/11/26,10:42:00,3691.8,3694.4,3690.0,3693.2,70 -2015/11/26,10:43:00,3693.2,3694.8,3692.0,3692.2,60 -2015/11/26,10:44:00,3692.0,3694.0,3692.0,3693.4,37 -2015/11/26,10:45:00,3693.4,3694.8,3692.0,3694.0,43 -2015/11/26,10:46:00,3693.2,3693.2,3687.6,3692.0,126 -2015/11/26,10:47:00,3692.0,3695.0,3690.6,3695.0,44 -2015/11/26,10:48:00,3695.0,3699.8,3694.4,3697.8,84 -2015/11/26,10:49:00,3697.8,3698.0,3694.8,3697.4,31 -2015/11/26,10:50:00,3697.2,3698.0,3696.2,3697.4,19 -2015/11/26,10:51:00,3697.4,3698.8,3697.4,3698.6,17 -2015/11/26,10:52:00,3698.6,3698.6,3694.2,3694.2,27 -2015/11/26,10:53:00,3694.6,3696.0,3692.6,3696.0,56 -2015/11/26,10:54:00,3694.6,3694.6,3690.4,3691.4,43 -2015/11/26,10:55:00,3691.4,3692.8,3690.8,3692.0,23 -2015/11/26,10:56:00,3691.8,3691.8,3687.0,3688.6,70 -2015/11/26,10:57:00,3688.6,3692.4,3688.4,3691.8,45 -2015/11/26,10:58:00,3692.0,3693.6,3691.2,3693.6,19 -2015/11/26,10:59:00,3693.6,3693.6,3688.0,3688.2,39 -2015/11/26,11:00:00,3688.2,3688.2,3681.8,3681.8,175 -2015/11/26,11:01:00,3682.8,3682.8,3676.0,3679.0,203 -2015/11/26,11:02:00,3679.4,3681.0,3676.6,3679.2,89 -2015/11/26,11:03:00,3679.2,3683.4,3679.2,3682.8,55 -2015/11/26,11:04:00,3682.8,3682.8,3678.0,3679.6,82 -2015/11/26,11:05:00,3680.0,3683.4,3680.0,3683.0,54 -2015/11/26,11:06:00,3683.2,3683.6,3682.4,3683.4,52 -2015/11/26,11:07:00,3683.6,3686.6,3683.4,3686.2,70 -2015/11/26,11:08:00,3686.8,3687.2,3685.0,3685.0,31 -2015/11/26,11:09:00,3684.8,3685.0,3680.0,3684.4,70 -2015/11/26,11:10:00,3685.0,3690.4,3685.0,3688.6,93 -2015/11/26,11:11:00,3688.6,3690.4,3687.6,3690.0,37 -2015/11/26,11:12:00,3690.4,3690.8,3687.2,3688.2,32 -2015/11/26,11:13:00,3688.4,3688.4,3684.0,3684.0,50 -2015/11/26,11:14:00,3684.0,3693.4,3684.0,3692.4,48 -2015/11/26,11:15:00,3692.4,3692.4,3688.6,3690.4,42 -2015/11/26,11:16:00,3690.4,3690.4,3686.2,3687.8,40 -2015/11/26,11:17:00,3689.0,3692.4,3689.0,3690.6,17 -2015/11/26,11:18:00,3692.0,3692.6,3690.0,3691.8,26 -2015/11/26,11:19:00,3691.4,3692.0,3690.0,3692.0,23 -2015/11/26,11:20:00,3692.0,3693.2,3691.6,3692.8,32 -2015/11/26,11:21:00,3692.2,3693.0,3690.2,3690.2,37 -2015/11/26,11:22:00,3690.2,3690.2,3686.0,3687.4,37 -2015/11/26,11:23:00,3687.6,3692.6,3687.6,3692.6,32 -2015/11/26,11:24:00,3692.6,3696.8,3690.0,3690.0,52 -2015/11/26,11:25:00,3689.8,3693.0,3688.4,3690.6,26 -2015/11/26,11:26:00,3693.4,3695.6,3692.0,3695.4,47 -2015/11/26,11:27:00,3693.4,3694.4,3691.6,3693.2,27 -2015/11/26,11:28:00,3691.2,3693.8,3691.2,3693.0,20 -2015/11/26,11:29:00,3693.2,3696.0,3693.2,3696.0,22 -2015/11/26,11:30:00,3696.0,3699.6,3694.6,3699.4,55 -2015/11/26,13:01:00,3699.6,3699.8,3697.4,3698.8,77 -2015/11/26,13:02:00,3698.6,3699.8,3698.0,3699.0,46 -2015/11/26,13:03:00,3697.8,3698.8,3696.6,3696.8,27 -2015/11/26,13:04:00,3696.6,3698.8,3696.2,3698.8,33 -2015/11/26,13:05:00,3698.8,3703.8,3698.6,3700.8,55 -2015/11/26,13:06:00,3701.0,3704.2,3700.2,3702.2,48 -2015/11/26,13:07:00,3702.0,3702.2,3700.0,3700.2,36 -2015/11/26,13:08:00,3702.0,3703.8,3702.0,3702.8,31 -2015/11/26,13:09:00,3703.6,3703.8,3701.2,3701.4,26 -2015/11/26,13:10:00,3701.4,3702.6,3696.8,3696.8,49 -2015/11/26,13:11:00,3697.4,3702.4,3696.6,3701.8,33 -2015/11/26,13:12:00,3702.6,3702.6,3700.0,3700.2,21 -2015/11/26,13:13:00,3700.2,3700.2,3698.0,3699.8,26 -2015/11/26,13:14:00,3699.2,3700.0,3696.8,3697.0,30 -2015/11/26,13:15:00,3697.0,3698.2,3697.0,3698.0,14 -2015/11/26,13:16:00,3697.2,3698.8,3696.8,3696.8,26 -2015/11/26,13:17:00,3696.2,3698.8,3696.2,3697.6,25 -2015/11/26,13:18:00,3697.6,3699.8,3697.6,3698.6,30 -2015/11/26,13:19:00,3698.4,3699.0,3695.2,3696.2,29 -2015/11/26,13:20:00,3697.8,3698.0,3695.6,3697.0,21 -2015/11/26,13:21:00,3697.4,3701.8,3696.8,3701.8,35 -2015/11/26,13:22:00,3700.4,3702.8,3700.0,3702.6,36 -2015/11/26,13:23:00,3702.6,3703.0,3699.6,3701.2,57 -2015/11/26,13:24:00,3701.8,3706.8,3701.6,3706.6,69 -2015/11/26,13:25:00,3707.0,3708.0,3705.0,3708.0,57 -2015/11/26,13:26:00,3708.0,3708.6,3705.6,3706.2,55 -2015/11/26,13:27:00,3706.4,3708.4,3706.4,3706.4,26 -2015/11/26,13:28:00,3705.8,3708.4,3705.8,3708.2,49 -2015/11/26,13:29:00,3708.2,3708.6,3706.0,3706.0,35 -2015/11/26,13:30:00,3705.8,3706.0,3703.6,3703.6,27 -2015/11/26,13:31:00,3703.4,3705.0,3703.4,3704.2,34 -2015/11/26,13:32:00,3704.2,3705.0,3703.2,3705.0,35 -2015/11/26,13:33:00,3705.0,3706.0,3701.0,3702.4,43 -2015/11/26,13:34:00,3702.6,3702.8,3699.6,3700.2,35 -2015/11/26,13:35:00,3701.8,3701.8,3698.4,3698.4,38 -2015/11/26,13:36:00,3698.4,3699.6,3694.8,3694.8,58 -2015/11/26,13:37:00,3694.8,3696.8,3693.0,3694.8,71 -2015/11/26,13:38:00,3694.6,3697.0,3692.6,3692.6,62 -2015/11/26,13:39:00,3692.2,3695.0,3691.2,3695.0,37 -2015/11/26,13:40:00,3695.2,3696.8,3695.0,3695.2,25 -2015/11/26,13:41:00,3695.2,3695.2,3691.4,3693.2,31 -2015/11/26,13:42:00,3693.6,3696.8,3693.0,3696.2,23 -2015/11/26,13:43:00,3696.2,3697.4,3695.2,3695.4,22 -2015/11/26,13:44:00,3696.0,3697.4,3696.0,3696.6,12 -2015/11/26,13:45:00,3696.2,3696.2,3694.6,3695.0,25 -2015/11/26,13:46:00,3695.2,3703.2,3694.8,3703.0,44 -2015/11/26,13:47:00,3702.0,3703.0,3700.2,3700.2,40 -2015/11/26,13:48:00,3700.4,3700.8,3697.8,3698.8,27 -2015/11/26,13:49:00,3697.0,3703.0,3697.0,3703.0,27 -2015/11/26,13:50:00,3703.8,3703.8,3700.0,3700.0,30 -2015/11/26,13:51:00,3700.0,3702.6,3700.0,3700.4,36 -2015/11/26,13:52:00,3700.8,3701.8,3700.0,3701.0,40 -2015/11/26,13:53:00,3702.6,3702.8,3699.0,3699.0,41 -2015/11/26,13:54:00,3699.0,3699.8,3697.0,3697.0,41 -2015/11/26,13:55:00,3697.0,3697.0,3694.4,3694.4,62 -2015/11/26,13:56:00,3694.2,3696.0,3693.4,3694.0,51 -2015/11/26,13:57:00,3694.0,3694.2,3693.0,3693.0,39 -2015/11/26,13:58:00,3692.2,3693.8,3690.4,3690.4,64 -2015/11/26,13:59:00,3690.4,3692.6,3688.6,3691.2,71 -2015/11/26,14:00:00,3691.2,3693.8,3690.4,3692.4,38 -2015/11/26,14:01:00,3693.4,3693.4,3691.2,3692.0,27 -2015/11/26,14:02:00,3692.4,3694.0,3692.2,3694.0,25 -2015/11/26,14:03:00,3694.0,3697.2,3693.4,3696.0,33 -2015/11/26,14:04:00,3696.0,3696.8,3693.8,3693.8,34 -2015/11/26,14:05:00,3693.2,3693.2,3688.0,3688.8,97 -2015/11/26,14:06:00,3687.8,3688.6,3683.0,3683.0,98 -2015/11/26,14:07:00,3683.4,3683.4,3681.2,3683.2,93 -2015/11/26,14:08:00,3682.8,3682.8,3670.2,3673.0,208 -2015/11/26,14:09:00,3672.4,3677.8,3671.4,3677.8,111 -2015/11/26,14:10:00,3677.8,3678.4,3675.8,3678.4,67 -2015/11/26,14:11:00,3678.4,3682.8,3678.2,3682.0,55 -2015/11/26,14:12:00,3682.0,3682.0,3679.4,3680.2,41 -2015/11/26,14:13:00,3680.0,3680.6,3675.0,3675.0,76 -2015/11/26,14:14:00,3676.2,3679.4,3675.6,3679.0,63 -2015/11/26,14:15:00,3678.4,3682.4,3678.0,3682.4,45 -2015/11/26,14:16:00,3681.4,3682.4,3676.0,3681.2,60 -2015/11/26,14:17:00,3682.4,3684.8,3680.6,3683.8,62 -2015/11/26,14:18:00,3684.0,3684.0,3681.0,3681.6,23 -2015/11/26,14:19:00,3682.0,3684.2,3681.2,3681.8,37 -2015/11/26,14:20:00,3682.4,3682.4,3680.0,3680.0,45 -2015/11/26,14:21:00,3679.2,3682.0,3679.2,3681.8,30 -2015/11/26,14:22:00,3681.2,3684.4,3681.2,3684.4,38 -2015/11/26,14:23:00,3683.8,3686.8,3682.8,3684.2,42 -2015/11/26,14:24:00,3685.4,3686.8,3684.4,3685.4,34 -2015/11/26,14:25:00,3683.6,3683.6,3679.0,3679.0,40 -2015/11/26,14:26:00,3679.0,3680.2,3676.4,3677.6,46 -2015/11/26,14:27:00,3677.4,3678.4,3672.6,3672.8,64 -2015/11/26,14:28:00,3673.8,3680.4,3671.6,3676.8,89 -2015/11/26,14:29:00,3676.8,3676.8,3672.2,3673.8,75 -2015/11/26,14:30:00,3674.0,3674.0,3665.0,3669.0,129 -2015/11/26,14:31:00,3666.4,3666.6,3661.0,3666.4,200 -2015/11/26,14:32:00,3664.8,3671.0,3664.8,3669.8,56 -2015/11/26,14:33:00,3670.2,3677.0,3670.2,3674.8,59 -2015/11/26,14:34:00,3674.6,3676.0,3672.8,3674.6,35 -2015/11/26,14:35:00,3675.6,3675.6,3673.6,3675.2,38 -2015/11/26,14:36:00,3674.4,3674.4,3673.0,3673.0,31 -2015/11/26,14:37:00,3672.8,3675.4,3672.8,3674.6,23 -2015/11/26,14:38:00,3675.0,3679.6,3674.6,3676.6,57 -2015/11/26,14:39:00,3676.6,3678.6,3674.0,3675.4,33 -2015/11/26,14:40:00,3675.4,3676.8,3674.8,3676.8,36 -2015/11/26,14:41:00,3678.4,3682.8,3676.8,3681.8,57 -2015/11/26,14:42:00,3680.2,3682.0,3679.2,3681.0,23 -2015/11/26,14:43:00,3681.2,3682.8,3679.8,3680.8,32 -2015/11/26,14:44:00,3680.2,3681.0,3680.0,3680.2,30 -2015/11/26,14:45:00,3680.8,3683.6,3679.2,3683.6,31 -2015/11/26,14:46:00,3683.8,3684.2,3680.6,3680.6,36 -2015/11/26,14:47:00,3680.6,3680.6,3677.0,3677.4,33 -2015/11/26,14:48:00,3678.0,3680.0,3676.2,3677.0,48 -2015/11/26,14:49:00,3676.6,3680.0,3673.4,3678.0,43 -2015/11/26,14:50:00,3677.0,3678.8,3676.2,3676.4,20 -2015/11/26,14:51:00,3678.0,3678.4,3671.2,3673.8,48 -2015/11/26,14:52:00,3672.2,3677.4,3671.6,3675.8,34 -2015/11/26,14:53:00,3674.6,3675.6,3672.0,3673.2,44 -2015/11/26,14:54:00,3673.8,3676.2,3672.4,3673.4,39 -2015/11/26,14:55:00,3674.0,3674.0,3670.2,3671.2,55 -2015/11/26,14:56:00,3671.2,3674.0,3670.4,3673.2,29 -2015/11/26,14:57:00,3673.2,3674.0,3670.2,3671.8,49 -2015/11/26,14:58:00,3671.8,3672.0,3670.0,3670.0,52 -2015/11/26,14:59:00,3670.0,3673.0,3670.0,3671.2,68 -2015/11/26,15:00:00,3671.2,3673.2,3670.2,3672.6,72 -2015/11/26,15:01:00,3673.0,3673.0,3671.0,3671.4,58 -2015/11/26,15:02:00,3671.8,3671.8,3665.0,3665.8,104 -2015/11/26,15:03:00,3665.0,3666.2,3653.0,3658.8,254 -2015/11/26,15:04:00,3659.2,3661.0,3656.2,3661.0,118 -2015/11/26,15:05:00,3659.8,3660.0,3656.0,3657.0,83 -2015/11/26,15:06:00,3657.0,3662.0,3657.0,3660.8,55 -2015/11/26,15:07:00,3660.8,3661.6,3660.0,3661.0,47 -2015/11/26,15:08:00,3661.6,3661.6,3659.6,3660.4,36 -2015/11/26,15:09:00,3660.4,3662.2,3660.4,3661.2,57 -2015/11/26,15:10:00,3661.2,3663.8,3661.0,3662.2,34 -2015/11/26,15:11:00,3661.2,3663.6,3661.2,3663.0,51 -2015/11/26,15:12:00,3662.0,3663.0,3660.0,3662.2,69 -2015/11/26,15:13:00,3662.6,3662.8,3659.6,3659.6,74 -2015/11/26,15:14:00,3660.6,3660.8,3659.6,3660.6,65 -2015/11/26,15:15:00,3659.6,3662.0,3659.0,3662.0,114 -2015/11/27,09:16:00,3663.0,3667.0,3663.0,3665.6,187 -2015/11/27,09:17:00,3665.8,3670.0,3665.6,3666.6,106 -2015/11/27,09:18:00,3667.2,3669.2,3666.6,3669.2,34 -2015/11/27,09:19:00,3669.2,3669.2,3663.6,3665.6,55 -2015/11/27,09:20:00,3665.8,3665.8,3664.0,3665.4,38 -2015/11/27,09:21:00,3665.4,3666.2,3661.2,3662.8,44 -2015/11/27,09:22:00,3662.8,3662.8,3660.2,3661.0,55 -2015/11/27,09:23:00,3660.0,3660.0,3655.2,3658.2,75 -2015/11/27,09:24:00,3658.2,3660.0,3658.0,3658.0,35 -2015/11/27,09:25:00,3658.0,3658.2,3657.0,3658.2,49 -2015/11/27,09:26:00,3658.0,3659.2,3655.8,3656.0,45 -2015/11/27,09:27:00,3656.4,3656.8,3646.0,3650.2,204 -2015/11/27,09:28:00,3650.6,3650.8,3647.4,3648.0,78 -2015/11/27,09:29:00,3647.6,3650.8,3643.8,3650.8,106 -2015/11/27,09:30:00,3650.8,3654.4,3650.0,3653.2,57 -2015/11/27,09:31:00,3654.0,3654.8,3650.2,3652.0,66 -2015/11/27,09:32:00,3651.2,3654.4,3650.4,3654.0,52 -2015/11/27,09:33:00,3654.6,3656.2,3652.0,3655.0,48 -2015/11/27,09:34:00,3655.0,3656.2,3652.2,3653.8,60 -2015/11/27,09:35:00,3653.0,3655.0,3648.8,3650.6,63 -2015/11/27,09:36:00,3650.6,3650.6,3645.0,3646.4,75 -2015/11/27,09:37:00,3646.4,3650.6,3645.6,3649.2,54 -2015/11/27,09:38:00,3648.8,3650.0,3647.0,3650.0,50 -2015/11/27,09:39:00,3648.8,3654.0,3648.6,3654.0,42 -2015/11/27,09:40:00,3654.0,3655.0,3651.8,3653.2,40 -2015/11/27,09:41:00,3653.8,3654.0,3649.0,3649.0,33 -2015/11/27,09:42:00,3649.2,3652.0,3646.0,3650.0,63 -2015/11/27,09:43:00,3651.6,3653.2,3650.0,3653.2,41 -2015/11/27,09:44:00,3652.0,3654.8,3651.2,3653.0,41 -2015/11/27,09:45:00,3653.0,3653.8,3650.2,3650.2,43 -2015/11/27,09:46:00,3650.2,3651.0,3647.2,3648.8,71 -2015/11/27,09:47:00,3649.2,3650.4,3640.0,3643.0,150 -2015/11/27,09:48:00,3642.2,3642.2,3638.4,3640.2,125 -2015/11/27,09:49:00,3640.8,3640.8,3636.4,3637.0,137 -2015/11/27,09:50:00,3637.2,3639.0,3636.0,3637.2,122 -2015/11/27,09:51:00,3637.2,3637.2,3631.2,3635.0,139 -2015/11/27,09:52:00,3635.2,3636.0,3634.4,3636.0,82 -2015/11/27,09:53:00,3635.2,3635.2,3632.2,3634.4,102 -2015/11/27,09:54:00,3634.4,3636.0,3633.0,3636.0,88 -2015/11/27,09:55:00,3635.0,3636.4,3634.0,3636.4,53 -2015/11/27,09:56:00,3637.0,3637.6,3635.4,3637.2,70 -2015/11/27,09:57:00,3636.4,3640.8,3636.4,3639.2,63 -2015/11/27,09:58:00,3639.2,3640.8,3637.4,3640.2,55 -2015/11/27,09:59:00,3640.4,3642.6,3639.0,3640.2,58 -2015/11/27,10:00:00,3639.0,3640.4,3638.6,3638.6,52 -2015/11/27,10:01:00,3639.0,3639.8,3636.4,3639.4,79 -2015/11/27,10:02:00,3639.4,3642.6,3638.8,3642.0,40 -2015/11/27,10:03:00,3641.6,3642.6,3640.6,3641.2,31 -2015/11/27,10:04:00,3641.0,3643.0,3641.0,3642.2,55 -2015/11/27,10:05:00,3642.2,3642.2,3638.2,3638.2,42 -2015/11/27,10:06:00,3639.0,3640.8,3636.4,3640.8,45 -2015/11/27,10:07:00,3640.2,3643.4,3640.0,3641.6,57 -2015/11/27,10:08:00,3641.6,3641.6,3640.0,3641.0,29 -2015/11/27,10:09:00,3641.2,3644.0,3641.0,3643.0,43 -2015/11/27,10:10:00,3643.0,3643.6,3640.0,3640.0,53 -2015/11/27,10:11:00,3640.2,3641.6,3639.6,3641.4,27 -2015/11/27,10:12:00,3641.2,3641.4,3640.0,3640.0,42 -2015/11/27,10:13:00,3640.0,3640.0,3638.0,3638.6,63 -2015/11/27,10:14:00,3638.0,3638.0,3635.0,3637.4,69 -2015/11/27,10:15:00,3635.4,3637.0,3635.0,3637.0,37 -2015/11/27,10:16:00,3637.2,3641.0,3636.4,3640.2,57 -2015/11/27,10:17:00,3639.6,3640.8,3638.0,3639.2,38 -2015/11/27,10:18:00,3639.2,3643.4,3639.2,3640.6,38 -2015/11/27,10:19:00,3642.4,3645.0,3639.8,3643.2,57 -2015/11/27,10:20:00,3645.0,3645.0,3642.2,3644.8,64 -2015/11/27,10:21:00,3644.0,3644.8,3642.8,3644.6,28 -2015/11/27,10:22:00,3645.0,3648.0,3644.8,3647.8,78 -2015/11/27,10:23:00,3647.8,3649.6,3646.8,3648.4,78 -2015/11/27,10:24:00,3647.6,3648.0,3645.2,3646.6,41 -2015/11/27,10:25:00,3646.6,3649.4,3645.0,3648.2,21 -2015/11/27,10:26:00,3648.0,3651.0,3646.2,3650.2,59 -2015/11/27,10:27:00,3650.2,3652.4,3649.2,3650.2,74 -2015/11/27,10:28:00,3650.2,3651.0,3649.6,3651.0,40 -2015/11/27,10:29:00,3651.0,3652.8,3649.2,3650.2,46 -2015/11/27,10:30:00,3650.2,3650.2,3646.4,3646.4,32 -2015/11/27,10:31:00,3648.6,3649.8,3646.2,3648.0,43 -2015/11/27,10:32:00,3648.0,3649.0,3647.4,3647.4,12 -2015/11/27,10:33:00,3647.4,3647.4,3643.4,3644.2,42 -2015/11/27,10:34:00,3645.8,3648.6,3644.8,3648.0,23 -2015/11/27,10:35:00,3648.2,3648.4,3646.6,3647.0,29 -2015/11/27,10:36:00,3648.0,3648.2,3647.0,3648.0,24 -2015/11/27,10:37:00,3648.4,3652.6,3648.4,3651.8,56 -2015/11/27,10:38:00,3652.0,3652.0,3647.0,3647.2,47 -2015/11/27,10:39:00,3647.2,3647.6,3644.6,3644.8,47 -2015/11/27,10:40:00,3644.4,3647.4,3644.2,3645.0,57 -2015/11/27,10:41:00,3643.8,3645.4,3642.6,3643.0,47 -2015/11/27,10:42:00,3642.8,3646.8,3642.8,3644.4,34 -2015/11/27,10:43:00,3644.4,3646.0,3643.0,3644.8,32 -2015/11/27,10:44:00,3643.2,3644.8,3642.4,3643.2,27 -2015/11/27,10:45:00,3643.0,3643.4,3640.8,3642.6,49 -2015/11/27,10:46:00,3642.6,3642.6,3639.2,3640.0,35 -2015/11/27,10:47:00,3639.8,3642.6,3639.4,3640.0,31 -2015/11/27,10:48:00,3639.0,3640.6,3638.8,3639.6,40 -2015/11/27,10:49:00,3639.6,3639.6,3637.2,3638.0,45 -2015/11/27,10:50:00,3639.0,3639.6,3637.2,3637.6,39 -2015/11/27,10:51:00,3638.6,3641.8,3635.2,3640.6,83 -2015/11/27,10:52:00,3640.6,3643.6,3640.4,3640.8,43 -2015/11/27,10:53:00,3640.8,3641.0,3635.4,3637.2,72 -2015/11/27,10:54:00,3638.8,3639.4,3636.2,3639.4,48 -2015/11/27,10:55:00,3639.2,3640.2,3637.8,3639.8,42 -2015/11/27,10:56:00,3639.8,3639.8,3637.0,3637.4,30 -2015/11/27,10:57:00,3637.4,3637.8,3636.2,3636.6,26 -2015/11/27,10:58:00,3637.0,3640.8,3637.0,3640.4,51 -2015/11/27,10:59:00,3640.2,3640.6,3636.4,3636.4,48 -2015/11/27,11:00:00,3636.8,3636.8,3630.0,3630.0,160 -2015/11/27,11:01:00,3630.0,3630.0,3625.2,3627.4,177 -2015/11/27,11:02:00,3627.0,3627.4,3625.4,3626.6,65 -2015/11/27,11:03:00,3625.4,3629.0,3625.4,3627.6,48 -2015/11/27,11:04:00,3627.8,3629.6,3626.6,3627.0,59 -2015/11/27,11:05:00,3626.6,3626.8,3624.2,3626.0,94 -2015/11/27,11:06:00,3625.4,3628.4,3625.0,3627.0,79 -2015/11/27,11:07:00,3628.4,3628.8,3626.0,3626.8,58 -2015/11/27,11:08:00,3626.4,3627.2,3622.4,3623.6,53 -2015/11/27,11:09:00,3622.2,3623.4,3620.8,3623.4,115 -2015/11/27,11:10:00,3621.0,3624.8,3619.0,3624.8,96 -2015/11/27,11:11:00,3624.6,3628.0,3624.4,3625.8,49 -2015/11/27,11:12:00,3625.8,3627.4,3625.4,3625.6,43 -2015/11/27,11:13:00,3625.4,3627.8,3625.0,3625.6,21 -2015/11/27,11:14:00,3625.6,3628.4,3625.6,3628.0,33 -2015/11/27,11:15:00,3628.0,3628.2,3626.8,3626.8,30 -2015/11/27,11:16:00,3627.2,3627.8,3620.8,3623.2,68 -2015/11/27,11:17:00,3620.8,3623.6,3619.2,3623.6,63 -2015/11/27,11:18:00,3623.6,3624.0,3621.2,3621.2,29 -2015/11/27,11:19:00,3622.0,3622.0,3618.2,3619.6,64 -2015/11/27,11:20:00,3620.0,3623.6,3619.6,3622.4,49 -2015/11/27,11:21:00,3623.8,3623.8,3621.0,3623.8,34 -2015/11/27,11:22:00,3623.8,3624.0,3616.2,3616.2,67 -2015/11/27,11:23:00,3616.0,3618.0,3612.8,3613.4,117 -2015/11/27,11:24:00,3614.0,3615.0,3610.0,3612.0,149 -2015/11/27,11:25:00,3610.2,3612.6,3606.8,3609.0,122 -2015/11/27,11:26:00,3607.4,3610.8,3606.0,3608.4,158 -2015/11/27,11:27:00,3608.4,3609.4,3605.6,3607.4,102 -2015/11/27,11:28:00,3606.0,3609.0,3605.0,3608.4,75 -2015/11/27,11:29:00,3609.0,3609.2,3608.6,3609.0,34 -2015/11/27,11:30:00,3609.4,3614.8,3606.0,3606.0,70 -2015/11/27,13:01:00,3605.6,3610.4,3604.2,3608.8,97 -2015/11/27,13:02:00,3608.8,3610.4,3608.0,3610.2,27 -2015/11/27,13:03:00,3609.4,3612.0,3608.8,3611.8,40 -2015/11/27,13:04:00,3611.8,3612.4,3608.0,3608.4,35 -2015/11/27,13:05:00,3608.0,3609.0,3602.2,3606.6,44 -2015/11/27,13:06:00,3603.8,3606.6,3602.2,3603.4,53 -2015/11/27,13:07:00,3603.4,3605.0,3603.0,3603.0,40 -2015/11/27,13:08:00,3602.8,3603.0,3600.2,3600.2,69 -2015/11/27,13:09:00,3600.2,3603.4,3600.2,3602.0,62 -2015/11/27,13:10:00,3602.4,3602.4,3595.4,3595.4,117 -2015/11/27,13:11:00,3595.8,3595.8,3592.8,3595.0,92 -2015/11/27,13:12:00,3595.0,3595.0,3593.6,3594.2,54 -2015/11/27,13:13:00,3594.2,3598.0,3594.0,3597.8,64 -2015/11/27,13:14:00,3596.4,3598.0,3596.0,3597.4,39 -2015/11/27,13:15:00,3598.0,3601.4,3597.2,3598.8,41 -2015/11/27,13:16:00,3599.8,3601.2,3599.2,3601.0,60 -2015/11/27,13:17:00,3601.0,3601.0,3595.0,3596.4,46 -2015/11/27,13:18:00,3596.6,3597.0,3595.6,3597.0,36 -2015/11/27,13:19:00,3596.0,3598.6,3596.0,3597.0,28 -2015/11/27,13:20:00,3597.0,3597.2,3595.0,3595.0,26 -2015/11/27,13:21:00,3594.8,3595.4,3591.0,3591.0,64 -2015/11/27,13:22:00,3591.0,3596.4,3590.4,3593.8,59 -2015/11/27,13:23:00,3593.6,3593.8,3589.6,3589.6,68 -2015/11/27,13:24:00,3589.6,3592.8,3589.0,3589.6,59 -2015/11/27,13:25:00,3589.0,3589.0,3581.8,3581.8,105 -2015/11/27,13:26:00,3581.8,3582.4,3566.0,3569.2,287 -2015/11/27,13:27:00,3568.8,3577.0,3568.0,3574.0,109 -2015/11/27,13:28:00,3571.6,3571.6,3556.4,3558.0,158 -2015/11/27,13:29:00,3557.2,3566.0,3555.0,3561.8,147 -2015/11/27,13:30:00,3561.6,3562.8,3558.0,3561.6,137 -2015/11/27,13:31:00,3563.0,3563.0,3553.6,3558.6,155 -2015/11/27,13:32:00,3558.8,3570.0,3558.8,3570.0,130 -2015/11/27,13:33:00,3570.0,3575.0,3569.2,3572.0,111 -2015/11/27,13:34:00,3571.2,3571.6,3569.0,3570.6,40 -2015/11/27,13:35:00,3569.2,3573.4,3569.0,3572.8,55 -2015/11/27,13:36:00,3571.4,3573.0,3569.2,3569.2,51 -2015/11/27,13:37:00,3569.2,3570.0,3568.8,3568.8,31 -2015/11/27,13:38:00,3567.2,3573.0,3567.2,3570.0,53 -2015/11/27,13:39:00,3570.0,3575.0,3569.8,3575.0,52 -2015/11/27,13:40:00,3576.2,3577.0,3568.8,3570.6,74 -2015/11/27,13:41:00,3570.6,3573.0,3568.6,3572.0,50 -2015/11/27,13:42:00,3571.6,3573.4,3570.2,3572.2,47 -2015/11/27,13:43:00,3574.8,3575.0,3568.0,3568.6,67 -2015/11/27,13:44:00,3567.0,3571.8,3566.8,3571.8,44 -2015/11/27,13:45:00,3569.6,3571.4,3568.0,3570.0,38 -2015/11/27,13:46:00,3567.0,3570.2,3566.0,3568.8,69 -2015/11/27,13:47:00,3568.8,3570.0,3567.2,3569.6,34 -2015/11/27,13:48:00,3569.6,3575.0,3569.6,3575.0,73 -2015/11/27,13:49:00,3575.0,3575.8,3571.0,3572.0,51 -2015/11/27,13:50:00,3570.0,3570.0,3568.0,3569.0,51 -2015/11/27,13:51:00,3569.6,3572.8,3568.8,3572.8,32 -2015/11/27,13:52:00,3573.0,3574.0,3567.0,3567.4,39 -2015/11/27,13:53:00,3570.6,3570.6,3562.8,3566.0,84 -2015/11/27,13:54:00,3562.8,3565.6,3556.0,3557.4,132 -2015/11/27,13:55:00,3557.4,3559.8,3547.8,3548.0,170 -2015/11/27,13:56:00,3549.8,3550.8,3545.4,3550.6,123 -2015/11/27,13:57:00,3549.0,3549.6,3546.4,3547.6,76 -2015/11/27,13:58:00,3549.4,3550.8,3545.0,3550.8,77 -2015/11/27,13:59:00,3551.6,3556.8,3551.0,3554.8,72 -2015/11/27,14:00:00,3553.4,3556.2,3552.2,3552.6,48 -2015/11/27,14:01:00,3552.6,3559.2,3552.2,3558.8,25 -2015/11/27,14:02:00,3558.8,3559.6,3557.0,3557.0,48 -2015/11/27,14:03:00,3557.0,3558.0,3554.2,3555.4,36 -2015/11/27,14:04:00,3555.6,3556.4,3554.0,3556.4,26 -2015/11/27,14:05:00,3557.4,3560.4,3555.8,3555.8,34 -2015/11/27,14:06:00,3556.4,3558.2,3546.4,3546.4,66 -2015/11/27,14:07:00,3545.8,3551.0,3537.8,3540.2,93 -2015/11/27,14:08:00,3540.4,3544.0,3538.0,3540.0,57 -2015/11/27,14:09:00,3540.2,3544.2,3538.2,3542.2,49 -2015/11/27,14:10:00,3543.8,3543.8,3530.0,3530.0,96 -2015/11/27,14:11:00,3530.0,3530.0,3513.0,3516.4,206 -2015/11/27,14:12:00,3516.4,3520.0,3510.0,3510.0,140 -2015/11/27,14:13:00,3511.0,3511.0,3502.2,3508.6,171 -2015/11/27,14:14:00,3508.0,3508.0,3498.0,3500.0,140 -2015/11/27,14:15:00,3499.0,3499.6,3488.2,3495.6,164 -2015/11/27,14:16:00,3495.0,3502.0,3495.0,3500.4,139 -2015/11/27,14:17:00,3500.2,3508.0,3500.0,3500.4,139 -2015/11/27,14:18:00,3500.0,3506.2,3500.0,3502.0,59 -2015/11/27,14:19:00,3501.0,3508.0,3500.0,3508.0,65 -2015/11/27,14:20:00,3507.4,3519.0,3507.4,3513.4,133 -2015/11/27,14:21:00,3510.6,3515.4,3509.4,3509.4,78 -2015/11/27,14:22:00,3509.4,3513.4,3508.0,3509.4,52 -2015/11/27,14:23:00,3509.4,3509.4,3502.0,3504.0,35 -2015/11/27,14:24:00,3504.0,3513.0,3502.6,3513.0,34 -2015/11/27,14:25:00,3513.0,3513.8,3510.4,3512.8,49 -2015/11/27,14:26:00,3510.4,3517.8,3509.4,3511.0,59 -2015/11/27,14:27:00,3514.4,3516.2,3512.2,3516.2,48 -2015/11/27,14:28:00,3516.2,3523.0,3516.2,3516.8,83 -2015/11/27,14:29:00,3517.0,3517.8,3504.0,3511.8,68 -2015/11/27,14:30:00,3512.4,3512.4,3507.0,3511.8,42 -2015/11/27,14:31:00,3511.0,3513.0,3508.0,3509.6,41 -2015/11/27,14:32:00,3509.4,3513.8,3508.4,3510.2,46 -2015/11/27,14:33:00,3510.0,3511.8,3509.0,3509.0,36 -2015/11/27,14:34:00,3508.0,3512.6,3502.0,3502.0,48 -2015/11/27,14:35:00,3502.0,3502.0,3496.4,3498.0,85 -2015/11/27,14:36:00,3498.0,3510.0,3496.4,3501.0,93 -2015/11/27,14:37:00,3501.8,3508.6,3501.6,3508.6,35 -2015/11/27,14:38:00,3505.6,3515.8,3505.6,3515.0,54 -2015/11/27,14:39:00,3515.2,3515.2,3508.0,3510.0,35 -2015/11/27,14:40:00,3508.2,3510.0,3500.0,3500.6,41 -2015/11/27,14:41:00,3500.6,3500.6,3495.8,3495.8,64 -2015/11/27,14:42:00,3495.8,3496.8,3478.2,3479.2,148 -2015/11/27,14:43:00,3479.6,3490.6,3478.0,3478.0,108 -2015/11/27,14:44:00,3478.2,3478.4,3470.0,3475.8,143 -2015/11/27,14:45:00,3472.0,3475.0,3456.0,3456.0,130 -2015/11/27,14:46:00,3455.8,3458.0,3440.0,3443.8,157 -2015/11/27,14:47:00,3444.0,3452.0,3443.2,3448.8,104 -2015/11/27,14:48:00,3450.2,3460.0,3446.2,3459.0,81 -2015/11/27,14:49:00,3459.0,3460.6,3451.2,3452.2,87 -2015/11/27,14:50:00,3451.2,3463.0,3450.8,3462.4,81 -2015/11/27,14:51:00,3452.0,3462.6,3451.2,3461.0,73 -2015/11/27,14:52:00,3463.0,3478.8,3463.0,3476.2,136 -2015/11/27,14:53:00,3476.2,3480.0,3472.6,3478.4,77 -2015/11/27,14:54:00,3478.4,3478.4,3468.0,3476.8,73 -2015/11/27,14:55:00,3476.8,3478.0,3472.4,3475.6,58 -2015/11/27,14:56:00,3477.0,3478.0,3472.0,3476.0,83 -2015/11/27,14:57:00,3478.0,3483.0,3476.6,3479.8,82 -2015/11/27,14:58:00,3479.8,3489.6,3479.8,3487.0,122 -2015/11/27,14:59:00,3481.4,3488.4,3481.4,3482.4,91 -2015/11/27,15:00:00,3487.0,3488.8,3482.4,3488.8,87 -2015/11/27,15:01:00,3482.8,3489.2,3482.2,3484.6,125 -2015/11/27,15:02:00,3484.8,3487.6,3482.4,3484.0,71 -2015/11/27,15:03:00,3484.0,3487.6,3482.8,3482.8,64 -2015/11/27,15:04:00,3483.0,3488.8,3482.4,3488.8,84 -2015/11/27,15:05:00,3483.8,3489.0,3483.0,3483.6,76 -2015/11/27,15:06:00,3483.8,3486.2,3483.8,3484.0,54 -2015/11/27,15:07:00,3483.8,3484.8,3482.0,3482.0,66 -2015/11/27,15:08:00,3482.8,3485.8,3482.6,3484.6,75 -2015/11/27,15:09:00,3487.0,3488.0,3482.8,3483.4,74 -2015/11/27,15:10:00,3483.0,3487.6,3483.0,3484.8,69 -2015/11/27,15:11:00,3486.8,3486.8,3482.8,3485.4,75 -2015/11/27,15:12:00,3486.8,3487.2,3482.0,3487.2,102 -2015/11/27,15:13:00,3487.4,3491.0,3484.6,3488.6,100 -2015/11/27,15:14:00,3489.8,3491.0,3485.6,3489.0,127 -2015/11/27,15:15:00,3490.0,3490.0,3482.2,3487.4,132 -2015/11/30,09:16:00,3487.2,3508.0,3487.2,3506.2,419 -2015/11/30,09:17:00,3508.0,3510.0,3504.6,3507.0,187 -2015/11/30,09:18:00,3507.8,3510.0,3504.8,3509.4,118 -2015/11/30,09:19:00,3509.0,3511.4,3506.6,3510.0,104 -2015/11/30,09:20:00,3510.0,3510.8,3506.2,3507.6,104 -2015/11/30,09:21:00,3508.2,3509.6,3507.0,3508.6,56 -2015/11/30,09:22:00,3507.0,3508.4,3502.4,3502.8,131 -2015/11/30,09:23:00,3502.4,3502.6,3495.0,3496.2,126 -2015/11/30,09:24:00,3495.2,3499.6,3495.2,3499.2,79 -2015/11/30,09:25:00,3498.6,3499.6,3496.0,3496.4,67 -2015/11/30,09:26:00,3496.6,3500.0,3496.6,3498.2,62 -2015/11/30,09:27:00,3499.8,3500.8,3493.4,3493.4,58 -2015/11/30,09:28:00,3493.6,3493.6,3487.2,3488.0,116 -2015/11/30,09:29:00,3488.4,3494.4,3488.0,3490.6,77 -2015/11/30,09:30:00,3490.6,3492.8,3490.2,3490.2,32 -2015/11/30,09:31:00,3491.0,3499.0,3490.0,3497.8,71 -2015/11/30,09:32:00,3498.6,3507.4,3497.2,3502.0,112 -2015/11/30,09:33:00,3504.2,3504.2,3497.0,3498.6,62 -2015/11/30,09:34:00,3497.2,3498.8,3494.2,3498.8,55 -2015/11/30,09:35:00,3499.2,3499.2,3492.6,3493.2,49 -2015/11/30,09:36:00,3493.6,3495.0,3491.0,3491.8,46 -2015/11/30,09:37:00,3491.0,3491.0,3487.2,3488.6,82 -2015/11/30,09:38:00,3488.8,3489.8,3487.2,3488.0,66 -2015/11/30,09:39:00,3487.2,3489.6,3487.0,3487.4,76 -2015/11/30,09:40:00,3489.0,3489.4,3487.4,3488.0,56 -2015/11/30,09:41:00,3487.8,3494.4,3487.6,3492.4,87 -2015/11/30,09:42:00,3492.2,3492.8,3491.4,3491.6,39 -2015/11/30,09:43:00,3491.8,3496.6,3491.4,3495.0,58 -2015/11/30,09:44:00,3494.8,3497.0,3493.6,3496.8,41 -2015/11/30,09:45:00,3497.0,3498.6,3495.0,3498.0,59 -2015/11/30,09:46:00,3498.4,3499.8,3497.0,3498.0,73 -2015/11/30,09:47:00,3498.2,3501.8,3498.2,3499.4,79 -2015/11/30,09:48:00,3500.0,3500.0,3497.2,3498.0,60 -2015/11/30,09:49:00,3498.4,3501.4,3498.4,3500.4,43 -2015/11/30,09:50:00,3501.4,3501.4,3499.0,3500.4,44 -2015/11/30,09:51:00,3499.8,3501.2,3499.8,3501.0,52 -2015/11/30,09:52:00,3501.0,3503.0,3499.0,3502.8,74 -2015/11/30,09:53:00,3502.8,3505.0,3500.2,3501.8,50 -2015/11/30,09:54:00,3501.6,3502.0,3498.2,3500.4,46 -2015/11/30,09:55:00,3498.6,3501.6,3497.0,3499.0,55 -2015/11/30,09:56:00,3499.0,3502.6,3498.0,3500.4,45 -2015/11/30,09:57:00,3502.2,3502.4,3501.0,3501.2,33 -2015/11/30,09:58:00,3501.0,3503.6,3501.0,3503.6,42 -2015/11/30,09:59:00,3504.4,3508.8,3503.4,3508.8,77 -2015/11/30,10:00:00,3509.0,3511.0,3508.6,3509.6,82 -2015/11/30,10:01:00,3510.2,3523.0,3510.2,3522.0,291 -2015/11/30,10:02:00,3522.0,3522.0,3517.8,3518.8,95 -2015/11/30,10:03:00,3519.2,3522.0,3518.2,3519.6,85 -2015/11/30,10:04:00,3519.8,3520.8,3517.2,3517.2,61 -2015/11/30,10:05:00,3517.0,3518.4,3516.8,3518.4,35 -2015/11/30,10:06:00,3517.2,3518.8,3513.0,3513.0,60 -2015/11/30,10:07:00,3513.0,3516.6,3513.0,3516.6,36 -2015/11/30,10:08:00,3517.0,3518.0,3515.4,3515.8,33 -2015/11/30,10:09:00,3515.8,3515.8,3510.4,3511.4,44 -2015/11/30,10:10:00,3511.0,3512.6,3509.0,3509.0,70 -2015/11/30,10:11:00,3508.6,3511.2,3508.0,3508.0,49 -2015/11/30,10:12:00,3508.0,3508.0,3503.6,3504.0,63 -2015/11/30,10:13:00,3504.0,3507.0,3504.0,3505.0,52 -2015/11/30,10:14:00,3505.4,3506.0,3501.2,3501.6,90 -2015/11/30,10:15:00,3502.2,3505.0,3498.0,3500.0,72 -2015/11/30,10:16:00,3500.2,3506.0,3500.0,3504.6,71 -2015/11/30,10:17:00,3504.6,3505.8,3502.4,3502.4,29 -2015/11/30,10:18:00,3502.4,3502.8,3497.6,3498.0,77 -2015/11/30,10:19:00,3498.2,3504.0,3497.8,3502.2,60 -2015/11/30,10:20:00,3503.6,3503.6,3498.4,3498.4,49 -2015/11/30,10:21:00,3498.4,3498.4,3494.2,3496.6,71 -2015/11/30,10:22:00,3495.8,3501.4,3495.8,3497.0,85 -2015/11/30,10:23:00,3497.0,3497.8,3493.2,3496.2,89 -2015/11/30,10:24:00,3495.0,3495.0,3493.2,3494.0,49 -2015/11/30,10:25:00,3494.4,3496.4,3493.8,3496.0,51 -2015/11/30,10:26:00,3496.6,3498.0,3495.0,3496.4,64 -2015/11/30,10:27:00,3496.2,3496.8,3493.8,3496.8,28 -2015/11/30,10:28:00,3497.0,3498.0,3497.0,3497.0,33 -2015/11/30,10:29:00,3497.0,3498.6,3496.0,3497.0,30 -2015/11/30,10:30:00,3495.8,3496.2,3494.2,3494.6,12 -2015/11/30,10:31:00,3495.0,3502.0,3495.0,3501.0,51 -2015/11/30,10:32:00,3501.8,3503.0,3498.0,3502.8,41 -2015/11/30,10:33:00,3502.8,3502.8,3500.0,3500.6,36 -2015/11/30,10:34:00,3500.6,3505.0,3499.8,3505.0,41 -2015/11/30,10:35:00,3504.4,3504.8,3500.8,3501.0,40 -2015/11/30,10:36:00,3502.2,3503.2,3500.8,3501.4,22 -2015/11/30,10:37:00,3501.4,3501.4,3499.4,3499.4,29 -2015/11/30,10:38:00,3499.2,3501.0,3499.0,3501.0,31 -2015/11/30,10:39:00,3502.2,3504.2,3502.2,3502.2,34 -2015/11/30,10:40:00,3502.0,3502.4,3499.0,3501.0,30 -2015/11/30,10:41:00,3501.0,3501.2,3499.0,3500.2,18 -2015/11/30,10:42:00,3500.2,3503.0,3498.8,3498.8,36 -2015/11/30,10:43:00,3498.8,3498.8,3495.6,3495.6,45 -2015/11/30,10:44:00,3495.6,3497.0,3493.2,3493.2,52 -2015/11/30,10:45:00,3492.8,3494.4,3492.0,3494.2,57 -2015/11/30,10:46:00,3493.6,3493.8,3489.0,3489.8,74 -2015/11/30,10:47:00,3489.0,3493.4,3488.4,3492.0,65 -2015/11/30,10:48:00,3491.8,3493.0,3489.2,3489.2,54 -2015/11/30,10:49:00,3489.6,3491.2,3480.2,3480.2,143 -2015/11/30,10:50:00,3481.2,3485.0,3480.2,3483.6,123 -2015/11/30,10:51:00,3483.6,3485.0,3482.0,3483.2,45 -2015/11/30,10:52:00,3483.2,3489.6,3482.2,3488.0,64 -2015/11/30,10:53:00,3488.8,3491.6,3487.8,3491.6,39 -2015/11/30,10:54:00,3492.0,3493.0,3490.6,3490.6,32 -2015/11/30,10:55:00,3490.4,3490.4,3489.2,3490.2,37 -2015/11/30,10:56:00,3490.4,3494.8,3490.4,3492.8,28 -2015/11/30,10:57:00,3491.6,3491.6,3490.4,3491.2,13 -2015/11/30,10:58:00,3491.4,3493.0,3489.0,3493.0,21 -2015/11/30,10:59:00,3493.0,3494.6,3489.2,3491.8,42 -2015/11/30,11:00:00,3489.8,3493.4,3489.8,3493.4,25 -2015/11/30,11:01:00,3492.8,3494.8,3488.0,3488.0,47 -2015/11/30,11:02:00,3487.6,3487.6,3478.6,3479.0,108 -2015/11/30,11:03:00,3479.0,3482.8,3478.0,3482.4,95 -2015/11/30,11:04:00,3481.0,3482.0,3475.2,3475.2,95 -2015/11/30,11:05:00,3475.2,3475.8,3468.2,3468.2,111 -2015/11/30,11:06:00,3468.6,3468.6,3463.6,3465.8,156 -2015/11/30,11:07:00,3463.8,3467.0,3461.0,3461.0,130 -2015/11/30,11:08:00,3461.0,3464.4,3458.0,3461.2,147 -2015/11/30,11:09:00,3461.0,3466.0,3460.2,3462.6,79 -2015/11/30,11:10:00,3462.4,3465.0,3461.8,3462.8,82 -2015/11/30,11:11:00,3463.4,3464.6,3458.8,3464.6,89 -2015/11/30,11:12:00,3462.8,3465.4,3458.4,3458.4,116 -2015/11/30,11:13:00,3458.0,3458.0,3452.8,3455.0,184 -2015/11/30,11:14:00,3455.0,3469.2,3455.0,3465.2,144 -2015/11/30,11:15:00,3466.0,3466.0,3461.6,3462.6,60 -2015/11/30,11:16:00,3463.2,3469.0,3463.2,3467.4,60 -2015/11/30,11:17:00,3467.0,3469.2,3465.4,3467.8,42 -2015/11/30,11:18:00,3467.8,3469.8,3467.8,3468.8,36 -2015/11/30,11:19:00,3469.0,3469.0,3465.8,3466.0,17 -2015/11/30,11:20:00,3466.0,3467.0,3462.6,3464.2,24 -2015/11/30,11:21:00,3463.2,3464.2,3453.4,3457.4,57 -2015/11/30,11:22:00,3459.0,3469.2,3457.8,3469.0,41 -2015/11/30,11:23:00,3467.8,3468.6,3465.2,3465.2,26 -2015/11/30,11:24:00,3463.4,3469.0,3463.4,3469.0,28 -2015/11/30,11:25:00,3468.0,3469.2,3466.0,3466.2,34 -2015/11/30,11:26:00,3467.4,3468.4,3462.0,3462.0,41 -2015/11/30,11:27:00,3461.6,3462.0,3455.0,3456.6,79 -2015/11/30,11:28:00,3455.0,3455.0,3452.0,3452.8,75 -2015/11/30,11:29:00,3452.8,3457.4,3452.0,3457.2,25 -2015/11/30,11:30:00,3457.2,3457.4,3451.2,3452.2,78 -2015/11/30,13:01:00,3451.0,3452.0,3447.0,3450.4,256 -2015/11/30,13:02:00,3448.8,3452.0,3447.0,3448.0,113 -2015/11/30,13:03:00,3448.0,3450.8,3446.2,3450.8,61 -2015/11/30,13:04:00,3450.8,3454.4,3450.8,3452.6,62 -2015/11/30,13:05:00,3453.8,3454.8,3450.0,3452.8,61 -2015/11/30,13:06:00,3452.8,3457.8,3452.0,3455.6,49 -2015/11/30,13:07:00,3458.8,3464.0,3454.8,3460.0,85 -2015/11/30,13:08:00,3457.8,3460.8,3454.8,3455.4,48 -2015/11/30,13:09:00,3455.4,3459.0,3455.4,3457.0,29 -2015/11/30,13:10:00,3457.6,3457.6,3453.2,3453.2,38 -2015/11/30,13:11:00,3455.2,3456.4,3454.2,3454.8,47 -2015/11/30,13:12:00,3455.2,3458.0,3454.4,3456.0,34 -2015/11/30,13:13:00,3455.6,3456.2,3445.0,3445.0,60 -2015/11/30,13:14:00,3445.0,3449.8,3445.0,3445.0,67 -2015/11/30,13:15:00,3445.0,3449.6,3444.0,3445.0,77 -2015/11/30,13:16:00,3445.0,3446.6,3438.8,3443.2,173 -2015/11/30,13:17:00,3443.2,3445.0,3435.4,3438.0,118 -2015/11/30,13:18:00,3438.0,3438.0,3423.4,3433.0,209 -2015/11/30,13:19:00,3431.0,3438.8,3430.0,3438.0,166 -2015/11/30,13:20:00,3435.2,3438.0,3426.0,3430.8,136 -2015/11/30,13:21:00,3430.8,3433.0,3425.2,3432.4,128 -2015/11/30,13:22:00,3433.6,3441.6,3432.0,3441.6,139 -2015/11/30,13:23:00,3441.4,3443.0,3438.4,3442.6,109 -2015/11/30,13:24:00,3441.0,3442.0,3438.6,3439.8,62 -2015/11/30,13:25:00,3440.0,3445.6,3440.0,3442.6,76 -2015/11/30,13:26:00,3444.6,3448.0,3442.0,3445.6,98 -2015/11/30,13:27:00,3448.0,3453.0,3445.0,3452.0,125 -2015/11/30,13:28:00,3453.2,3454.0,3451.2,3452.0,72 -2015/11/30,13:29:00,3453.0,3457.0,3451.6,3457.0,111 -2015/11/30,13:30:00,3457.0,3460.0,3456.8,3459.4,110 -2015/11/30,13:31:00,3459.6,3469.2,3459.6,3462.2,162 -2015/11/30,13:32:00,3464.8,3464.8,3460.0,3461.2,54 -2015/11/30,13:33:00,3462.2,3467.0,3461.0,3466.0,60 -2015/11/30,13:34:00,3464.6,3466.4,3454.8,3457.6,79 -2015/11/30,13:35:00,3455.8,3457.6,3453.2,3453.6,46 -2015/11/30,13:36:00,3453.6,3460.0,3453.6,3457.6,119 -2015/11/30,13:37:00,3458.0,3463.8,3457.0,3462.2,60 -2015/11/30,13:38:00,3462.2,3471.0,3459.4,3469.2,106 -2015/11/30,13:39:00,3469.2,3473.0,3467.8,3471.6,112 -2015/11/30,13:40:00,3471.6,3475.0,3471.6,3474.6,74 -2015/11/30,13:41:00,3474.6,3474.6,3470.4,3472.0,89 -2015/11/30,13:42:00,3472.0,3474.8,3468.0,3469.0,93 -2015/11/30,13:43:00,3469.4,3472.0,3469.2,3470.2,29 -2015/11/30,13:44:00,3470.2,3470.6,3465.2,3465.4,49 -2015/11/30,13:45:00,3465.4,3470.0,3465.2,3468.6,37 -2015/11/30,13:46:00,3469.2,3472.0,3469.0,3471.4,34 -2015/11/30,13:47:00,3472.0,3478.4,3472.0,3476.0,81 -2015/11/30,13:48:00,3476.8,3480.8,3473.4,3480.0,86 -2015/11/30,13:49:00,3480.0,3485.4,3478.8,3481.0,89 -2015/11/30,13:50:00,3481.4,3482.0,3479.0,3479.4,64 -2015/11/30,13:51:00,3481.4,3487.0,3479.4,3486.6,105 -2015/11/30,13:52:00,3486.6,3486.6,3482.0,3483.4,55 -2015/11/30,13:53:00,3483.4,3483.4,3480.0,3481.0,52 -2015/11/30,13:54:00,3481.0,3487.0,3480.6,3481.6,53 -2015/11/30,13:55:00,3481.2,3482.6,3474.0,3474.2,76 -2015/11/30,13:56:00,3477.8,3483.6,3474.2,3480.2,66 -2015/11/30,13:57:00,3481.6,3482.8,3476.6,3477.2,30 -2015/11/30,13:58:00,3477.6,3480.4,3477.4,3477.8,37 -2015/11/30,13:59:00,3477.8,3477.8,3472.8,3473.8,45 -2015/11/30,14:00:00,3474.6,3476.6,3472.2,3472.2,53 -2015/11/30,14:01:00,3475.2,3482.0,3472.0,3481.6,49 -2015/11/30,14:02:00,3479.2,3481.0,3475.2,3478.4,38 -2015/11/30,14:03:00,3476.6,3478.2,3474.4,3474.8,36 -2015/11/30,14:04:00,3473.2,3474.4,3470.0,3472.4,64 -2015/11/30,14:05:00,3472.4,3477.2,3472.0,3477.0,37 -2015/11/30,14:06:00,3477.8,3482.4,3476.0,3480.6,48 -2015/11/30,14:07:00,3480.6,3480.6,3474.4,3479.0,37 -2015/11/30,14:08:00,3479.2,3488.0,3479.2,3487.0,88 -2015/11/30,14:09:00,3487.8,3488.6,3484.4,3487.8,57 -2015/11/30,14:10:00,3488.0,3494.8,3488.0,3494.4,122 -2015/11/30,14:11:00,3494.2,3498.4,3492.2,3498.2,87 -2015/11/30,14:12:00,3498.0,3498.2,3495.0,3496.0,58 -2015/11/30,14:13:00,3496.0,3498.8,3495.0,3498.8,75 -2015/11/30,14:14:00,3499.0,3499.0,3494.6,3494.6,45 -2015/11/30,14:15:00,3496.2,3498.0,3496.2,3497.6,25 -2015/11/30,14:16:00,3498.0,3500.0,3495.2,3495.2,75 -2015/11/30,14:17:00,3495.0,3495.0,3487.8,3488.2,68 -2015/11/30,14:18:00,3488.6,3492.0,3488.2,3491.2,30 -2015/11/30,14:19:00,3492.8,3495.0,3492.2,3494.8,25 -2015/11/30,14:20:00,3493.0,3495.0,3492.6,3495.0,23 -2015/11/30,14:21:00,3493.6,3499.0,3493.6,3497.0,34 -2015/11/30,14:22:00,3497.2,3503.0,3497.2,3502.8,97 -2015/11/30,14:23:00,3503.0,3509.0,3503.0,3509.0,105 -2015/11/30,14:24:00,3509.0,3514.2,3509.0,3514.2,104 -2015/11/30,14:25:00,3514.2,3515.0,3511.2,3514.8,98 -2015/11/30,14:26:00,3514.8,3515.6,3512.2,3513.4,63 -2015/11/30,14:27:00,3512.2,3513.6,3508.6,3509.0,46 -2015/11/30,14:28:00,3509.4,3515.8,3509.4,3512.4,33 -2015/11/30,14:29:00,3512.4,3515.4,3507.4,3507.4,37 -2015/11/30,14:30:00,3507.0,3511.4,3507.0,3507.6,34 -2015/11/30,14:31:00,3506.0,3507.4,3503.0,3507.4,51 -2015/11/30,14:32:00,3506.2,3507.0,3503.6,3503.6,28 -2015/11/30,14:33:00,3503.8,3510.0,3503.8,3510.0,42 -2015/11/30,14:34:00,3507.6,3507.6,3503.2,3503.2,38 -2015/11/30,14:35:00,3503.2,3503.8,3498.0,3502.2,69 -2015/11/30,14:36:00,3502.2,3505.8,3500.8,3504.8,32 -2015/11/30,14:37:00,3505.0,3505.2,3501.4,3502.0,36 -2015/11/30,14:38:00,3502.2,3506.0,3501.2,3501.2,43 -2015/11/30,14:39:00,3500.4,3502.4,3497.2,3497.2,37 -2015/11/30,14:40:00,3497.0,3499.4,3496.6,3499.0,22 -2015/11/30,14:41:00,3499.0,3500.0,3498.2,3498.8,14 -2015/11/30,14:42:00,3498.2,3504.8,3498.2,3504.8,34 -2015/11/30,14:43:00,3503.6,3504.0,3500.8,3501.0,21 -2015/11/30,14:44:00,3502.2,3506.8,3502.2,3506.8,26 -2015/11/30,14:45:00,3507.6,3511.4,3506.8,3511.4,51 -2015/11/30,14:46:00,3511.4,3512.4,3506.2,3508.8,37 -2015/11/30,14:47:00,3508.2,3508.8,3504.8,3504.8,22 -2015/11/30,14:48:00,3504.8,3506.8,3500.6,3501.4,29 -2015/11/30,14:49:00,3502.4,3504.4,3502.2,3504.4,40 -2015/11/30,14:50:00,3504.2,3505.2,3500.4,3500.4,47 -2015/11/30,14:51:00,3501.2,3503.2,3498.0,3500.4,49 -2015/11/30,14:52:00,3500.2,3500.2,3497.0,3497.0,27 -2015/11/30,14:53:00,3496.8,3498.4,3495.0,3495.0,39 -2015/11/30,14:54:00,3495.2,3495.2,3491.0,3491.0,56 -2015/11/30,14:55:00,3493.0,3493.0,3490.0,3491.2,64 -2015/11/30,14:56:00,3491.6,3494.6,3491.0,3494.4,38 -2015/11/30,14:57:00,3494.0,3498.2,3493.2,3498.2,35 -2015/11/30,14:58:00,3496.2,3498.2,3494.2,3494.2,46 -2015/11/30,14:59:00,3494.4,3495.6,3488.6,3488.8,67 -2015/11/30,15:00:00,3488.6,3490.2,3488.0,3488.4,56 -2015/11/30,15:01:00,3488.0,3488.0,3465.4,3465.4,210 -2015/11/30,15:02:00,3465.0,3478.8,3465.0,3477.6,115 -2015/11/30,15:03:00,3478.2,3481.0,3477.4,3480.6,96 -2015/11/30,15:04:00,3480.0,3481.0,3479.0,3480.4,45 -2015/11/30,15:05:00,3481.0,3486.6,3481.0,3485.6,50 -2015/11/30,15:06:00,3485.8,3486.2,3484.8,3485.8,41 -2015/11/30,15:07:00,3485.8,3486.4,3485.4,3486.0,31 -2015/11/30,15:08:00,3485.8,3487.0,3485.6,3486.6,55 -2015/11/30,15:09:00,3486.6,3488.0,3485.8,3488.0,39 -2015/11/30,15:10:00,3488.2,3488.2,3486.4,3486.4,51 -2015/11/30,15:11:00,3486.4,3486.6,3485.0,3486.0,41 -2015/11/30,15:12:00,3486.6,3486.6,3485.0,3485.0,51 -2015/11/30,15:13:00,3484.8,3484.8,3479.8,3481.6,58 -2015/11/30,15:14:00,3481.2,3483.6,3478.6,3482.0,72 -2015/11/30,15:15:00,3482.0,3485.8,3481.8,3485.8,100 -2015/12/1,09:16:00,3500.0,3504.4,3493.2,3493.2,282 -2015/12/1,09:17:00,3494.0,3495.0,3488.8,3491.8,126 -2015/12/1,09:18:00,3491.6,3491.8,3486.8,3489.0,78 -2015/12/1,09:19:00,3489.0,3491.4,3485.8,3488.6,58 -2015/12/1,09:20:00,3488.0,3488.0,3485.2,3485.4,36 -2015/12/1,09:21:00,3485.8,3485.8,3484.6,3485.2,50 -2015/12/1,09:22:00,3485.8,3491.6,3485.8,3491.6,49 -2015/12/1,09:23:00,3491.8,3494.0,3491.0,3494.0,40 -2015/12/1,09:24:00,3493.8,3494.8,3492.2,3493.6,35 -2015/12/1,09:25:00,3493.2,3495.0,3493.0,3495.0,18 -2015/12/1,09:26:00,3495.0,3498.8,3495.0,3498.2,59 -2015/12/1,09:27:00,3499.0,3499.0,3495.0,3496.0,55 -2015/12/1,09:28:00,3496.0,3496.0,3490.6,3490.6,42 -2015/12/1,09:29:00,3490.6,3492.0,3490.6,3491.2,22 -2015/12/1,09:30:00,3491.0,3492.0,3490.2,3490.2,35 -2015/12/1,09:31:00,3491.2,3492.0,3478.8,3481.0,135 -2015/12/1,09:32:00,3481.2,3484.2,3480.6,3484.2,97 -2015/12/1,09:33:00,3484.8,3487.4,3484.0,3486.0,55 -2015/12/1,09:34:00,3485.8,3486.0,3483.8,3485.8,35 -2015/12/1,09:35:00,3485.8,3487.0,3485.2,3487.0,52 -2015/12/1,09:36:00,3487.0,3488.8,3486.0,3487.4,85 -2015/12/1,09:37:00,3487.2,3488.8,3483.8,3483.8,50 -2015/12/1,09:38:00,3483.8,3483.8,3480.2,3483.0,55 -2015/12/1,09:39:00,3481.6,3483.0,3471.6,3472.2,106 -2015/12/1,09:40:00,3473.0,3475.0,3471.0,3474.0,100 -2015/12/1,09:41:00,3474.0,3475.6,3471.6,3475.2,57 -2015/12/1,09:42:00,3476.4,3476.4,3472.6,3474.4,57 -2015/12/1,09:43:00,3474.2,3477.8,3473.6,3477.6,78 -2015/12/1,09:44:00,3477.8,3482.4,3477.8,3482.4,46 -2015/12/1,09:45:00,3482.6,3482.6,3478.6,3479.6,38 -2015/12/1,09:46:00,3479.6,3480.0,3478.0,3479.6,52 -2015/12/1,09:47:00,3480.0,3483.6,3479.8,3483.6,28 -2015/12/1,09:48:00,3483.6,3483.8,3481.6,3482.0,42 -2015/12/1,09:49:00,3482.0,3486.6,3480.2,3485.0,57 -2015/12/1,09:50:00,3487.4,3492.2,3487.4,3492.2,98 -2015/12/1,09:51:00,3492.2,3493.0,3489.0,3491.8,45 -2015/12/1,09:52:00,3490.2,3493.8,3490.2,3493.8,70 -2015/12/1,09:53:00,3493.8,3494.0,3490.2,3490.6,72 -2015/12/1,09:54:00,3490.6,3492.6,3489.4,3489.8,57 -2015/12/1,09:55:00,3489.6,3491.2,3488.2,3489.2,41 -2015/12/1,09:56:00,3488.8,3491.4,3488.8,3490.6,30 -2015/12/1,09:57:00,3491.0,3491.4,3488.0,3488.6,50 -2015/12/1,09:58:00,3488.4,3491.0,3488.0,3490.8,32 -2015/12/1,09:59:00,3490.6,3491.0,3486.0,3486.0,64 -2015/12/1,10:00:00,3486.0,3487.6,3483.0,3484.0,62 -2015/12/1,10:01:00,3483.2,3484.6,3480.4,3480.4,67 -2015/12/1,10:02:00,3480.6,3483.6,3479.0,3483.2,72 -2015/12/1,10:03:00,3481.8,3486.4,3481.8,3485.6,34 -2015/12/1,10:04:00,3486.4,3487.6,3483.4,3484.4,22 -2015/12/1,10:05:00,3484.0,3484.2,3481.2,3482.0,35 -2015/12/1,10:06:00,3482.0,3482.0,3477.4,3478.4,70 -2015/12/1,10:07:00,3480.0,3485.8,3478.4,3483.2,41 -2015/12/1,10:08:00,3482.6,3484.8,3481.4,3484.8,34 -2015/12/1,10:09:00,3485.0,3486.2,3482.6,3483.4,40 -2015/12/1,10:10:00,3484.0,3490.0,3484.0,3489.0,57 -2015/12/1,10:11:00,3489.0,3489.0,3487.0,3488.8,29 -2015/12/1,10:12:00,3489.0,3494.4,3489.0,3493.0,96 -2015/12/1,10:13:00,3493.2,3494.6,3490.4,3492.8,56 -2015/12/1,10:14:00,3490.8,3492.8,3490.6,3492.8,40 -2015/12/1,10:15:00,3493.0,3495.4,3492.4,3492.4,78 -2015/12/1,10:16:00,3493.4,3493.6,3490.6,3491.0,45 -2015/12/1,10:17:00,3490.8,3495.4,3490.4,3495.0,44 -2015/12/1,10:18:00,3495.0,3495.2,3491.2,3491.4,36 -2015/12/1,10:19:00,3491.0,3494.6,3490.6,3494.4,43 -2015/12/1,10:20:00,3494.2,3494.4,3490.0,3490.2,57 -2015/12/1,10:21:00,3490.4,3490.4,3486.6,3487.2,69 -2015/12/1,10:22:00,3486.0,3486.0,3483.2,3484.6,41 -2015/12/1,10:23:00,3485.0,3486.4,3482.4,3486.4,55 -2015/12/1,10:24:00,3485.8,3487.6,3485.8,3486.0,21 -2015/12/1,10:25:00,3485.2,3487.4,3482.0,3484.0,39 -2015/12/1,10:26:00,3483.2,3488.0,3483.0,3488.0,43 -2015/12/1,10:27:00,3487.8,3488.0,3486.6,3488.0,28 -2015/12/1,10:28:00,3488.0,3494.8,3488.0,3494.8,52 -2015/12/1,10:29:00,3494.8,3495.4,3492.2,3495.4,39 -2015/12/1,10:30:00,3495.6,3497.8,3493.2,3495.4,57 -2015/12/1,10:31:00,3494.2,3495.8,3492.0,3492.2,40 -2015/12/1,10:32:00,3491.8,3499.4,3491.8,3499.4,71 -2015/12/1,10:33:00,3499.6,3503.2,3497.6,3502.6,122 -2015/12/1,10:34:00,3503.2,3503.4,3498.2,3500.4,74 -2015/12/1,10:35:00,3500.0,3501.6,3498.6,3498.6,54 -2015/12/1,10:36:00,3498.0,3501.4,3498.0,3499.0,47 -2015/12/1,10:37:00,3499.0,3499.8,3497.0,3498.0,28 -2015/12/1,10:38:00,3497.8,3500.0,3497.2,3499.2,48 -2015/12/1,10:39:00,3498.6,3499.8,3498.2,3498.8,33 -2015/12/1,10:40:00,3499.4,3499.4,3491.0,3493.4,71 -2015/12/1,10:41:00,3494.0,3494.0,3490.0,3491.4,39 -2015/12/1,10:42:00,3492.4,3494.0,3491.2,3494.0,25 -2015/12/1,10:43:00,3493.6,3494.0,3492.6,3493.6,41 -2015/12/1,10:44:00,3493.6,3494.8,3490.0,3490.6,32 -2015/12/1,10:45:00,3490.8,3490.8,3485.2,3485.2,57 -2015/12/1,10:46:00,3485.2,3488.2,3481.4,3482.6,67 -2015/12/1,10:47:00,3481.4,3485.4,3480.2,3485.0,69 -2015/12/1,10:48:00,3481.6,3484.8,3481.6,3484.2,44 -2015/12/1,10:49:00,3484.2,3485.2,3481.0,3482.0,34 -2015/12/1,10:50:00,3482.0,3485.0,3481.2,3482.8,45 -2015/12/1,10:51:00,3482.6,3485.0,3481.6,3485.0,36 -2015/12/1,10:52:00,3485.0,3485.0,3479.4,3480.0,105 -2015/12/1,10:53:00,3480.0,3481.8,3479.0,3479.8,69 -2015/12/1,10:54:00,3479.8,3480.0,3476.0,3477.4,98 -2015/12/1,10:55:00,3478.4,3480.0,3477.4,3479.2,59 -2015/12/1,10:56:00,3480.0,3483.8,3479.2,3482.0,44 -2015/12/1,10:57:00,3483.2,3483.2,3481.8,3482.6,14 -2015/12/1,10:58:00,3482.0,3483.2,3482.0,3482.0,14 -2015/12/1,10:59:00,3481.8,3482.2,3479.0,3481.2,19 -2015/12/1,11:00:00,3480.0,3480.0,3476.0,3476.2,52 -2015/12/1,11:01:00,3476.2,3483.6,3475.0,3482.4,47 -2015/12/1,11:02:00,3482.4,3482.8,3480.0,3481.8,34 -2015/12/1,11:03:00,3481.8,3484.4,3481.6,3483.6,33 -2015/12/1,11:04:00,3484.2,3484.2,3481.6,3481.6,26 -2015/12/1,11:05:00,3481.6,3481.8,3479.0,3480.2,30 -2015/12/1,11:06:00,3479.8,3480.8,3478.0,3480.8,42 -2015/12/1,11:07:00,3479.2,3487.0,3479.2,3487.0,54 -2015/12/1,11:08:00,3485.2,3486.8,3485.0,3486.8,24 -2015/12/1,11:09:00,3485.8,3485.8,3485.0,3485.4,15 -2015/12/1,11:10:00,3485.2,3485.4,3483.6,3483.8,12 -2015/12/1,11:11:00,3483.4,3483.8,3481.0,3481.0,22 -2015/12/1,11:12:00,3480.6,3482.2,3479.0,3480.8,29 -2015/12/1,11:13:00,3481.0,3481.0,3478.0,3479.0,25 -2015/12/1,11:14:00,3479.0,3485.0,3479.0,3482.8,22 -2015/12/1,11:15:00,3484.0,3484.0,3480.2,3481.6,22 -2015/12/1,11:16:00,3481.6,3481.6,3478.2,3478.4,34 -2015/12/1,11:17:00,3478.2,3478.4,3477.0,3478.2,36 -2015/12/1,11:18:00,3478.2,3478.6,3476.0,3476.0,46 -2015/12/1,11:19:00,3476.2,3476.2,3470.2,3471.4,117 -2015/12/1,11:20:00,3472.2,3476.0,3471.0,3473.4,41 -2015/12/1,11:21:00,3473.4,3475.4,3473.0,3474.8,25 -2015/12/1,11:22:00,3475.0,3475.0,3474.0,3475.0,21 -2015/12/1,11:23:00,3475.0,3482.8,3475.0,3478.8,57 -2015/12/1,11:24:00,3479.2,3481.2,3478.6,3480.6,24 -2015/12/1,11:25:00,3480.6,3480.6,3477.4,3478.8,25 -2015/12/1,11:26:00,3478.8,3479.6,3476.0,3478.4,15 -2015/12/1,11:27:00,3479.0,3482.0,3479.0,3481.2,24 -2015/12/1,11:28:00,3481.4,3484.8,3480.2,3484.8,35 -2015/12/1,11:29:00,3484.8,3485.0,3483.4,3483.6,30 -2015/12/1,11:30:00,3483.4,3484.6,3482.4,3484.6,21 -2015/12/1,13:01:00,3484.8,3488.0,3484.8,3486.6,44 -2015/12/1,13:02:00,3485.6,3487.0,3482.6,3482.8,19 -2015/12/1,13:03:00,3483.0,3485.2,3483.0,3484.4,16 -2015/12/1,13:04:00,3484.6,3484.6,3482.2,3482.6,26 -2015/12/1,13:05:00,3482.2,3484.0,3480.4,3480.4,35 -2015/12/1,13:06:00,3481.0,3484.8,3480.4,3484.8,26 -2015/12/1,13:07:00,3484.6,3484.6,3480.6,3480.6,38 -2015/12/1,13:08:00,3480.2,3481.8,3477.2,3478.8,29 -2015/12/1,13:09:00,3477.4,3482.6,3477.4,3482.6,27 -2015/12/1,13:10:00,3482.8,3482.8,3481.4,3482.8,13 -2015/12/1,13:11:00,3482.6,3482.8,3480.0,3482.0,30 -2015/12/1,13:12:00,3482.2,3482.2,3478.2,3481.6,46 -2015/12/1,13:13:00,3482.2,3482.6,3480.0,3482.0,34 -2015/12/1,13:14:00,3482.6,3487.2,3482.2,3486.6,31 -2015/12/1,13:15:00,3486.2,3492.6,3485.6,3492.2,58 -2015/12/1,13:16:00,3492.2,3494.0,3492.0,3493.2,53 -2015/12/1,13:17:00,3493.2,3493.4,3490.2,3491.0,29 -2015/12/1,13:18:00,3491.6,3492.0,3490.0,3491.4,19 -2015/12/1,13:19:00,3491.6,3494.4,3490.0,3492.0,36 -2015/12/1,13:20:00,3492.4,3493.4,3489.2,3489.6,37 -2015/12/1,13:21:00,3490.8,3493.8,3490.0,3491.4,57 -2015/12/1,13:22:00,3491.8,3493.6,3490.4,3493.6,31 -2015/12/1,13:23:00,3493.4,3498.8,3493.2,3498.8,73 -2015/12/1,13:24:00,3498.4,3503.2,3496.8,3503.2,102 -2015/12/1,13:25:00,3503.2,3508.8,3502.4,3506.0,172 -2015/12/1,13:26:00,3506.8,3508.8,3504.2,3504.2,67 -2015/12/1,13:27:00,3505.0,3505.2,3503.6,3504.0,61 -2015/12/1,13:28:00,3504.8,3505.0,3502.0,3503.0,73 -2015/12/1,13:29:00,3502.2,3507.8,3502.2,3507.8,68 -2015/12/1,13:30:00,3506.8,3509.8,3506.8,3508.8,110 -2015/12/1,13:31:00,3508.8,3515.0,3508.2,3513.8,191 -2015/12/1,13:32:00,3513.4,3514.6,3509.2,3509.6,106 -2015/12/1,13:33:00,3509.6,3510.2,3508.0,3509.8,53 -2015/12/1,13:34:00,3510.0,3510.2,3506.2,3507.2,46 -2015/12/1,13:35:00,3506.6,3509.0,3506.6,3508.6,38 -2015/12/1,13:36:00,3509.6,3518.8,3509.4,3516.0,128 -2015/12/1,13:37:00,3515.8,3520.0,3515.2,3515.2,135 -2015/12/1,13:38:00,3515.2,3518.4,3515.0,3518.0,45 -2015/12/1,13:39:00,3519.0,3526.8,3518.8,3525.8,141 -2015/12/1,13:40:00,3525.8,3525.8,3519.0,3520.0,121 -2015/12/1,13:41:00,3520.8,3522.4,3520.0,3520.0,63 -2015/12/1,13:42:00,3520.0,3521.8,3516.0,3517.8,87 -2015/12/1,13:43:00,3518.4,3520.4,3516.6,3520.0,31 -2015/12/1,13:44:00,3520.2,3524.4,3519.0,3522.0,47 -2015/12/1,13:45:00,3522.0,3522.0,3515.6,3515.6,60 -2015/12/1,13:46:00,3515.4,3520.2,3515.4,3518.0,41 -2015/12/1,13:47:00,3517.8,3523.0,3517.4,3520.2,41 -2015/12/1,13:48:00,3520.4,3522.0,3520.4,3521.4,55 -2015/12/1,13:49:00,3521.2,3524.8,3520.4,3524.2,56 -2015/12/1,13:50:00,3524.8,3529.4,3524.8,3528.8,117 -2015/12/1,13:51:00,3529.4,3529.8,3527.0,3529.0,75 -2015/12/1,13:52:00,3529.2,3538.6,3528.4,3538.6,205 -2015/12/1,13:53:00,3538.8,3542.0,3535.6,3540.4,133 -2015/12/1,13:54:00,3542.0,3549.0,3542.0,3544.0,182 -2015/12/1,13:55:00,3544.0,3548.2,3544.0,3546.2,112 -2015/12/1,13:56:00,3547.6,3549.0,3541.0,3541.6,102 -2015/12/1,13:57:00,3540.8,3542.2,3540.4,3540.4,53 -2015/12/1,13:58:00,3541.8,3546.8,3540.4,3544.0,84 -2015/12/1,13:59:00,3544.6,3544.6,3540.2,3541.8,65 -2015/12/1,14:00:00,3542.0,3547.6,3541.8,3547.6,51 -2015/12/1,14:01:00,3548.0,3554.8,3548.0,3551.2,254 -2015/12/1,14:02:00,3551.2,3553.4,3544.0,3545.2,109 -2015/12/1,14:03:00,3545.0,3545.0,3537.8,3538.4,126 -2015/12/1,14:04:00,3538.6,3542.2,3537.6,3540.0,67 -2015/12/1,14:05:00,3540.0,3540.0,3534.6,3535.4,146 -2015/12/1,14:06:00,3535.2,3537.2,3531.2,3531.2,110 -2015/12/1,14:07:00,3531.4,3532.8,3527.0,3527.8,140 -2015/12/1,14:08:00,3527.6,3532.0,3527.6,3530.0,88 -2015/12/1,14:09:00,3531.4,3533.8,3531.0,3532.0,56 -2015/12/1,14:10:00,3533.8,3534.0,3523.0,3525.0,101 -2015/12/1,14:11:00,3522.8,3523.8,3520.2,3523.8,157 -2015/12/1,14:12:00,3522.2,3523.8,3518.4,3518.6,139 -2015/12/1,14:13:00,3518.0,3520.6,3515.2,3520.6,118 -2015/12/1,14:14:00,3520.8,3521.8,3519.0,3521.4,62 -2015/12/1,14:15:00,3521.0,3524.6,3520.2,3523.4,42 -2015/12/1,14:16:00,3523.0,3524.6,3520.8,3523.0,67 -2015/12/1,14:17:00,3524.0,3524.2,3522.0,3523.8,45 -2015/12/1,14:18:00,3523.6,3524.0,3519.2,3519.2,62 -2015/12/1,14:19:00,3519.6,3522.0,3517.6,3519.6,71 -2015/12/1,14:20:00,3519.6,3524.0,3519.6,3523.4,39 -2015/12/1,14:21:00,3523.4,3525.8,3522.8,3525.8,50 -2015/12/1,14:22:00,3525.8,3527.2,3523.6,3524.8,64 -2015/12/1,14:23:00,3523.4,3523.4,3514.2,3515.6,107 -2015/12/1,14:24:00,3515.0,3521.6,3515.0,3521.6,59 -2015/12/1,14:25:00,3519.2,3521.0,3516.2,3516.2,56 -2015/12/1,14:26:00,3517.2,3517.8,3513.2,3517.0,55 -2015/12/1,14:27:00,3516.8,3516.8,3508.0,3509.6,90 -2015/12/1,14:28:00,3509.6,3510.8,3500.4,3500.4,125 -2015/12/1,14:29:00,3500.4,3506.6,3500.0,3505.0,98 -2015/12/1,14:30:00,3503.6,3505.6,3502.6,3503.2,39 -2015/12/1,14:31:00,3502.4,3502.4,3496.2,3500.0,157 -2015/12/1,14:32:00,3500.4,3506.0,3499.8,3506.0,47 -2015/12/1,14:33:00,3505.2,3508.4,3505.2,3507.8,58 -2015/12/1,14:34:00,3509.2,3509.8,3507.8,3508.4,36 -2015/12/1,14:35:00,3508.0,3510.2,3503.8,3509.4,76 -2015/12/1,14:36:00,3507.8,3513.2,3507.8,3510.4,69 -2015/12/1,14:37:00,3510.4,3510.4,3505.4,3509.2,39 -2015/12/1,14:38:00,3507.4,3510.4,3506.0,3508.0,41 -2015/12/1,14:39:00,3508.0,3515.0,3508.0,3512.6,36 -2015/12/1,14:40:00,3514.4,3514.4,3507.0,3508.6,31 -2015/12/1,14:41:00,3509.8,3512.0,3508.6,3512.0,24 -2015/12/1,14:42:00,3512.0,3514.6,3507.4,3511.2,41 -2015/12/1,14:43:00,3512.0,3514.8,3509.6,3514.6,53 -2015/12/1,14:44:00,3513.0,3519.8,3513.0,3518.6,57 -2015/12/1,14:45:00,3519.6,3520.0,3516.6,3517.0,45 -2015/12/1,14:46:00,3516.0,3520.0,3515.8,3519.8,43 -2015/12/1,14:47:00,3520.0,3520.2,3515.0,3515.2,40 -2015/12/1,14:48:00,3515.2,3517.8,3514.8,3514.8,33 -2015/12/1,14:49:00,3514.2,3516.8,3513.6,3515.4,44 -2015/12/1,14:50:00,3514.0,3515.2,3510.6,3510.6,24 -2015/12/1,14:51:00,3512.6,3515.8,3511.4,3512.0,55 -2015/12/1,14:52:00,3514.4,3515.0,3512.8,3514.0,30 -2015/12/1,14:53:00,3515.2,3520.0,3515.2,3518.0,52 -2015/12/1,14:54:00,3518.0,3519.6,3517.2,3517.2,32 -2015/12/1,14:55:00,3517.2,3518.2,3514.4,3514.6,26 -2015/12/1,14:56:00,3518.0,3522.0,3516.4,3520.2,55 -2015/12/1,14:57:00,3520.4,3521.0,3518.6,3519.0,34 -2015/12/1,14:58:00,3519.0,3519.4,3517.4,3518.2,28 -2015/12/1,14:59:00,3518.2,3520.0,3517.6,3518.8,32 -2015/12/1,15:00:00,3518.8,3519.0,3517.0,3517.0,41 -2015/12/1,15:01:00,3517.2,3517.2,3514.6,3516.0,61 -2015/12/1,15:02:00,3516.0,3517.6,3515.2,3516.6,52 -2015/12/1,15:03:00,3517.8,3520.0,3517.8,3520.0,32 -2015/12/1,15:04:00,3518.6,3519.6,3516.4,3516.4,33 -2015/12/1,15:05:00,3517.2,3517.4,3514.0,3516.6,73 -2015/12/1,15:06:00,3516.6,3516.6,3513.0,3514.0,54 -2015/12/1,15:07:00,3513.2,3514.2,3512.8,3513.6,33 -2015/12/1,15:08:00,3513.4,3518.2,3513.4,3518.2,36 -2015/12/1,15:09:00,3517.0,3518.6,3516.8,3518.2,38 -2015/12/1,15:10:00,3518.2,3518.2,3515.2,3517.0,25 -2015/12/1,15:11:00,3517.0,3518.2,3516.4,3518.0,59 -2015/12/1,15:12:00,3518.2,3518.8,3517.2,3518.8,50 -2015/12/1,15:13:00,3519.0,3522.6,3518.6,3521.0,89 -2015/12/1,15:14:00,3520.6,3522.4,3519.4,3522.4,67 -2015/12/1,15:15:00,3522.2,3524.8,3520.6,3524.8,96 -2015/12/2,09:16:00,3530.2,3538.6,3528.2,3530.2,283 -2015/12/2,09:17:00,3530.0,3531.4,3525.2,3525.4,87 -2015/12/2,09:18:00,3524.2,3525.2,3521.8,3522.2,70 -2015/12/2,09:19:00,3522.0,3525.0,3522.0,3522.2,32 -2015/12/2,09:20:00,3522.0,3523.8,3520.4,3523.8,36 -2015/12/2,09:21:00,3521.8,3523.4,3519.0,3519.4,47 -2015/12/2,09:22:00,3519.4,3522.4,3519.0,3519.8,34 -2015/12/2,09:23:00,3520.0,3522.6,3519.8,3522.2,32 -2015/12/2,09:24:00,3522.8,3524.6,3522.8,3523.0,18 -2015/12/2,09:25:00,3523.8,3523.8,3521.2,3522.4,20 -2015/12/2,09:26:00,3522.0,3523.0,3521.2,3521.6,25 -2015/12/2,09:27:00,3521.4,3522.6,3520.2,3521.0,22 -2015/12/2,09:28:00,3520.2,3520.2,3511.4,3512.8,74 -2015/12/2,09:29:00,3512.8,3516.2,3512.8,3514.0,35 -2015/12/2,09:30:00,3515.0,3515.6,3513.0,3513.0,27 -2015/12/2,09:31:00,3514.8,3516.4,3512.6,3516.4,48 -2015/12/2,09:32:00,3516.0,3522.8,3516.0,3520.6,52 -2015/12/2,09:33:00,3520.4,3520.4,3517.4,3518.0,37 -2015/12/2,09:34:00,3518.8,3525.6,3518.8,3525.2,74 -2015/12/2,09:35:00,3525.6,3525.6,3522.4,3523.4,59 -2015/12/2,09:36:00,3525.6,3527.0,3523.0,3523.6,41 -2015/12/2,09:37:00,3523.4,3523.4,3519.8,3519.8,49 -2015/12/2,09:38:00,3518.0,3520.0,3518.0,3520.0,49 -2015/12/2,09:39:00,3518.0,3520.0,3517.6,3519.0,26 -2015/12/2,09:40:00,3519.2,3520.0,3518.4,3519.0,53 -2015/12/2,09:41:00,3520.0,3520.2,3513.6,3516.2,75 -2015/12/2,09:42:00,3516.6,3519.8,3515.0,3515.4,87 -2015/12/2,09:43:00,3515.8,3517.8,3515.2,3517.8,71 -2015/12/2,09:44:00,3517.6,3517.8,3515.6,3517.0,74 -2015/12/2,09:45:00,3517.0,3517.0,3509.0,3509.0,157 -2015/12/2,09:46:00,3508.8,3508.8,3505.0,3505.6,142 -2015/12/2,09:47:00,3506.0,3510.6,3505.2,3506.6,130 -2015/12/2,09:48:00,3506.2,3510.0,3506.2,3509.8,37 -2015/12/2,09:49:00,3509.0,3510.0,3506.6,3507.0,43 -2015/12/2,09:50:00,3507.0,3510.0,3507.0,3509.8,45 -2015/12/2,09:51:00,3508.2,3509.0,3505.0,3505.2,90 -2015/12/2,09:52:00,3506.6,3508.6,3504.8,3508.6,79 -2015/12/2,09:53:00,3506.8,3513.6,3506.8,3513.0,64 -2015/12/2,09:54:00,3512.8,3514.4,3512.8,3513.0,39 -2015/12/2,09:55:00,3512.0,3515.4,3510.6,3515.4,45 -2015/12/2,09:56:00,3515.8,3517.8,3514.2,3517.6,86 -2015/12/2,09:57:00,3517.8,3522.0,3517.2,3522.0,98 -2015/12/2,09:58:00,3521.4,3523.6,3521.0,3522.4,60 -2015/12/2,09:59:00,3522.8,3523.6,3521.0,3521.6,57 -2015/12/2,10:00:00,3522.0,3523.4,3521.6,3522.8,29 -2015/12/2,10:01:00,3522.8,3528.0,3521.4,3525.8,92 -2015/12/2,10:02:00,3527.0,3527.2,3522.8,3523.4,60 -2015/12/2,10:03:00,3523.8,3532.4,3523.2,3531.8,108 -2015/12/2,10:04:00,3530.4,3533.8,3528.6,3533.8,80 -2015/12/2,10:05:00,3533.8,3533.8,3530.8,3533.6,85 -2015/12/2,10:06:00,3533.8,3537.8,3533.8,3536.8,99 -2015/12/2,10:07:00,3536.8,3536.8,3534.2,3535.0,77 -2015/12/2,10:08:00,3534.0,3535.6,3531.4,3533.6,70 -2015/12/2,10:09:00,3533.6,3542.6,3533.6,3542.0,111 -2015/12/2,10:10:00,3540.8,3542.0,3534.2,3537.2,93 -2015/12/2,10:11:00,3536.6,3541.6,3536.2,3541.6,43 -2015/12/2,10:12:00,3540.8,3543.0,3539.0,3540.2,60 -2015/12/2,10:13:00,3541.2,3547.0,3540.0,3546.0,130 -2015/12/2,10:14:00,3543.8,3544.2,3539.8,3540.4,112 -2015/12/2,10:15:00,3543.6,3543.6,3538.4,3540.8,101 -2015/12/2,10:16:00,3540.8,3544.0,3538.8,3538.8,89 -2015/12/2,10:17:00,3538.6,3541.0,3535.6,3536.2,94 -2015/12/2,10:18:00,3535.8,3542.4,3535.6,3541.0,88 -2015/12/2,10:19:00,3542.2,3545.0,3540.6,3544.8,73 -2015/12/2,10:20:00,3545.0,3552.6,3545.0,3550.2,206 -2015/12/2,10:21:00,3550.6,3558.6,3550.0,3557.0,201 -2015/12/2,10:22:00,3557.2,3559.8,3555.0,3559.8,144 -2015/12/2,10:23:00,3560.0,3573.0,3560.0,3572.2,248 -2015/12/2,10:24:00,3572.2,3572.8,3566.2,3571.8,196 -2015/12/2,10:25:00,3571.8,3579.6,3571.8,3574.4,288 -2015/12/2,10:26:00,3574.4,3577.4,3574.4,3576.0,114 -2015/12/2,10:27:00,3576.0,3587.0,3576.0,3580.2,267 -2015/12/2,10:28:00,3581.0,3582.2,3572.4,3576.8,191 -2015/12/2,10:29:00,3576.2,3579.6,3573.0,3574.0,132 -2015/12/2,10:30:00,3574.0,3577.6,3574.0,3575.0,97 -2015/12/2,10:31:00,3576.8,3577.8,3567.8,3568.0,186 -2015/12/2,10:32:00,3568.0,3578.0,3567.2,3577.0,133 -2015/12/2,10:33:00,3577.0,3577.0,3572.2,3575.6,83 -2015/12/2,10:34:00,3575.8,3584.8,3575.8,3584.0,143 -2015/12/2,10:35:00,3584.4,3597.0,3582.4,3597.0,258 -2015/12/2,10:36:00,3597.2,3604.0,3597.2,3601.4,250 -2015/12/2,10:37:00,3602.0,3602.8,3595.0,3596.0,185 -2015/12/2,10:38:00,3595.0,3598.6,3595.0,3597.8,144 -2015/12/2,10:39:00,3597.8,3597.8,3593.0,3594.6,172 -2015/12/2,10:40:00,3595.0,3595.2,3591.8,3595.0,142 -2015/12/2,10:41:00,3593.6,3595.2,3580.0,3580.2,171 -2015/12/2,10:42:00,3581.6,3582.4,3576.0,3581.0,200 -2015/12/2,10:43:00,3581.2,3581.2,3571.4,3571.4,127 -2015/12/2,10:44:00,3571.4,3578.0,3571.2,3575.2,79 -2015/12/2,10:45:00,3575.2,3578.6,3572.0,3574.8,76 -2015/12/2,10:46:00,3573.6,3575.0,3567.0,3567.8,128 -2015/12/2,10:47:00,3567.4,3572.8,3567.4,3570.2,77 -2015/12/2,10:48:00,3570.8,3571.6,3567.2,3568.0,60 -2015/12/2,10:49:00,3567.0,3567.6,3558.0,3558.0,169 -2015/12/2,10:50:00,3558.8,3562.8,3557.4,3561.8,134 -2015/12/2,10:51:00,3562.0,3562.0,3554.2,3554.2,118 -2015/12/2,10:52:00,3554.2,3556.4,3549.0,3554.8,201 -2015/12/2,10:53:00,3554.8,3558.8,3553.8,3555.0,95 -2015/12/2,10:54:00,3554.8,3562.4,3553.0,3560.8,109 -2015/12/2,10:55:00,3560.8,3561.0,3555.4,3556.8,61 -2015/12/2,10:56:00,3556.0,3562.0,3555.4,3560.2,76 -2015/12/2,10:57:00,3560.0,3560.2,3556.4,3558.4,55 -2015/12/2,10:58:00,3558.8,3559.6,3554.0,3554.8,52 -2015/12/2,10:59:00,3555.0,3557.4,3553.0,3553.4,41 -2015/12/2,11:00:00,3553.0,3561.6,3551.8,3561.6,62 -2015/12/2,11:01:00,3561.4,3561.4,3558.8,3560.4,72 -2015/12/2,11:02:00,3560.4,3565.0,3560.4,3565.0,86 -2015/12/2,11:03:00,3565.0,3570.8,3565.0,3569.0,88 -2015/12/2,11:04:00,3569.0,3570.0,3567.2,3567.2,47 -2015/12/2,11:05:00,3567.2,3567.2,3557.2,3557.8,46 -2015/12/2,11:06:00,3557.6,3560.4,3553.8,3560.4,52 -2015/12/2,11:07:00,3561.4,3565.0,3560.4,3560.4,32 -2015/12/2,11:08:00,3560.2,3560.2,3554.0,3556.4,49 -2015/12/2,11:09:00,3555.8,3557.0,3553.8,3556.4,36 -2015/12/2,11:10:00,3556.8,3559.4,3556.0,3559.0,46 -2015/12/2,11:11:00,3559.0,3559.4,3555.0,3559.4,57 -2015/12/2,11:12:00,3559.4,3559.8,3555.0,3555.0,43 -2015/12/2,11:13:00,3554.0,3554.0,3547.2,3547.2,137 -2015/12/2,11:14:00,3547.2,3547.2,3540.2,3544.4,129 -2015/12/2,11:15:00,3544.8,3545.0,3538.0,3539.0,79 -2015/12/2,11:16:00,3539.0,3544.8,3536.0,3544.8,116 -2015/12/2,11:17:00,3545.0,3547.8,3542.6,3547.6,48 -2015/12/2,11:18:00,3547.8,3550.2,3545.6,3548.0,39 -2015/12/2,11:19:00,3547.2,3548.0,3545.8,3548.0,10 -2015/12/2,11:20:00,3548.8,3557.4,3548.8,3554.6,54 -2015/12/2,11:21:00,3557.0,3559.0,3556.4,3556.6,30 -2015/12/2,11:22:00,3557.0,3557.6,3554.0,3554.0,34 -2015/12/2,11:23:00,3553.8,3557.6,3553.8,3557.6,19 -2015/12/2,11:24:00,3557.6,3559.8,3556.6,3559.8,34 -2015/12/2,11:25:00,3560.0,3560.4,3558.2,3560.2,45 -2015/12/2,11:26:00,3559.8,3570.0,3559.8,3568.8,118 -2015/12/2,11:27:00,3568.8,3569.2,3566.8,3567.2,49 -2015/12/2,11:28:00,3567.2,3568.6,3563.6,3568.6,42 -2015/12/2,11:29:00,3568.8,3570.2,3568.2,3569.8,41 -2015/12/2,11:30:00,3569.8,3570.2,3568.8,3568.8,37 -2015/12/2,13:01:00,3569.6,3570.8,3569.0,3569.8,55 -2015/12/2,13:02:00,3569.8,3570.0,3564.6,3565.0,28 -2015/12/2,13:03:00,3565.0,3565.0,3561.6,3562.0,29 -2015/12/2,13:04:00,3561.8,3562.2,3560.4,3562.0,29 -2015/12/2,13:05:00,3562.0,3564.8,3562.0,3564.6,14 -2015/12/2,13:06:00,3564.4,3565.0,3564.2,3565.0,22 -2015/12/2,13:07:00,3565.0,3576.8,3565.0,3576.4,88 -2015/12/2,13:08:00,3576.8,3578.0,3573.2,3573.6,53 -2015/12/2,13:09:00,3573.8,3573.8,3567.4,3569.4,34 -2015/12/2,13:10:00,3570.0,3572.4,3567.4,3570.8,41 -2015/12/2,13:11:00,3571.0,3572.0,3569.2,3571.8,24 -2015/12/2,13:12:00,3571.4,3571.4,3564.8,3565.0,29 -2015/12/2,13:13:00,3565.2,3569.0,3564.8,3568.0,25 -2015/12/2,13:14:00,3568.0,3569.0,3567.0,3568.0,15 -2015/12/2,13:15:00,3569.0,3573.0,3569.0,3573.0,56 -2015/12/2,13:16:00,3573.0,3583.0,3573.0,3579.8,75 -2015/12/2,13:17:00,3578.2,3580.0,3576.0,3577.8,31 -2015/12/2,13:18:00,3579.4,3579.8,3573.2,3578.6,35 -2015/12/2,13:19:00,3578.8,3578.8,3567.2,3571.8,28 -2015/12/2,13:20:00,3572.0,3575.0,3572.0,3575.0,36 -2015/12/2,13:21:00,3575.0,3579.8,3574.0,3578.0,62 -2015/12/2,13:22:00,3578.0,3580.0,3577.4,3577.6,39 -2015/12/2,13:23:00,3577.6,3577.6,3571.6,3572.0,43 -2015/12/2,13:24:00,3572.0,3572.0,3568.0,3568.6,55 -2015/12/2,13:25:00,3568.6,3568.6,3563.6,3563.6,59 -2015/12/2,13:26:00,3564.2,3564.2,3560.4,3560.4,71 -2015/12/2,13:27:00,3560.4,3563.4,3560.4,3562.4,59 -2015/12/2,13:28:00,3562.2,3564.2,3561.4,3561.4,29 -2015/12/2,13:29:00,3561.4,3561.4,3558.6,3559.6,52 -2015/12/2,13:30:00,3560.0,3562.8,3559.0,3559.4,33 -2015/12/2,13:31:00,3559.8,3563.2,3559.8,3561.4,53 -2015/12/2,13:32:00,3562.8,3563.4,3561.8,3562.6,28 -2015/12/2,13:33:00,3562.6,3562.6,3560.0,3560.2,40 -2015/12/2,13:34:00,3560.2,3560.2,3555.0,3558.0,57 -2015/12/2,13:35:00,3556.6,3557.0,3555.4,3556.0,27 -2015/12/2,13:36:00,3555.4,3562.8,3555.2,3562.8,37 -2015/12/2,13:37:00,3563.4,3563.4,3560.2,3562.8,29 -2015/12/2,13:38:00,3562.8,3563.0,3561.2,3561.4,22 -2015/12/2,13:39:00,3561.4,3561.4,3558.0,3560.8,19 -2015/12/2,13:40:00,3561.0,3579.6,3561.0,3579.6,78 -2015/12/2,13:41:00,3579.4,3585.0,3576.4,3583.0,64 -2015/12/2,13:42:00,3583.0,3589.6,3581.6,3589.6,107 -2015/12/2,13:43:00,3589.6,3595.4,3588.0,3595.4,119 -2015/12/2,13:44:00,3595.2,3596.6,3591.0,3596.6,73 -2015/12/2,13:45:00,3595.2,3599.6,3593.4,3599.4,85 -2015/12/2,13:46:00,3599.8,3600.0,3594.4,3599.0,109 -2015/12/2,13:47:00,3599.0,3599.4,3594.0,3594.2,53 -2015/12/2,13:48:00,3594.0,3599.8,3592.6,3598.2,68 -2015/12/2,13:49:00,3599.8,3600.0,3596.8,3597.2,63 -2015/12/2,13:50:00,3598.0,3600.4,3593.2,3600.4,107 -2015/12/2,13:51:00,3600.4,3613.2,3600.4,3607.6,382 -2015/12/2,13:52:00,3602.6,3609.0,3602.6,3609.0,79 -2015/12/2,13:53:00,3608.6,3613.2,3607.6,3608.0,109 -2015/12/2,13:54:00,3608.0,3609.8,3602.6,3602.6,68 -2015/12/2,13:55:00,3602.4,3602.4,3595.6,3599.2,50 -2015/12/2,13:56:00,3599.4,3601.4,3596.0,3596.2,52 -2015/12/2,13:57:00,3596.2,3598.0,3588.2,3590.2,65 -2015/12/2,13:58:00,3590.2,3595.8,3590.2,3595.2,32 -2015/12/2,13:59:00,3595.2,3596.4,3584.0,3585.2,77 -2015/12/2,14:00:00,3585.0,3588.8,3582.2,3583.0,75 -2015/12/2,14:01:00,3583.0,3588.4,3583.0,3587.6,68 -2015/12/2,14:02:00,3587.6,3587.6,3580.0,3581.0,82 -2015/12/2,14:03:00,3581.2,3587.2,3580.0,3583.0,58 -2015/12/2,14:04:00,3583.0,3585.8,3582.4,3585.8,52 -2015/12/2,14:05:00,3585.8,3587.4,3583.2,3587.0,38 -2015/12/2,14:06:00,3584.6,3595.2,3584.6,3591.6,42 -2015/12/2,14:07:00,3593.2,3599.6,3592.8,3599.0,48 -2015/12/2,14:08:00,3599.0,3599.8,3595.2,3595.2,35 -2015/12/2,14:09:00,3598.4,3601.0,3595.2,3600.8,62 -2015/12/2,14:10:00,3601.0,3603.8,3595.6,3598.4,41 -2015/12/2,14:11:00,3598.2,3601.0,3598.2,3600.4,37 -2015/12/2,14:12:00,3599.8,3601.8,3591.8,3593.8,52 -2015/12/2,14:13:00,3592.4,3605.0,3591.6,3604.4,61 -2015/12/2,14:14:00,3604.6,3620.8,3604.6,3620.0,207 -2015/12/2,14:15:00,3620.0,3623.4,3616.6,3620.0,121 -2015/12/2,14:16:00,3621.4,3629.8,3621.4,3628.4,157 -2015/12/2,14:17:00,3628.6,3630.0,3621.6,3625.8,116 -2015/12/2,14:18:00,3625.6,3626.8,3616.4,3619.4,73 -2015/12/2,14:19:00,3618.6,3626.0,3618.6,3620.0,56 -2015/12/2,14:20:00,3619.8,3622.0,3613.4,3614.0,73 -2015/12/2,14:21:00,3615.0,3624.0,3615.0,3623.4,47 -2015/12/2,14:22:00,3622.0,3623.0,3615.8,3619.8,33 -2015/12/2,14:23:00,3619.0,3620.0,3615.0,3619.0,49 -2015/12/2,14:24:00,3618.0,3622.6,3618.0,3622.6,43 -2015/12/2,14:25:00,3622.4,3636.2,3621.8,3631.0,125 -2015/12/2,14:26:00,3633.0,3637.0,3630.2,3633.8,87 -2015/12/2,14:27:00,3633.8,3638.0,3631.6,3637.8,71 -2015/12/2,14:28:00,3638.0,3640.0,3635.6,3640.0,72 -2015/12/2,14:29:00,3640.0,3644.0,3633.2,3633.2,122 -2015/12/2,14:30:00,3632.0,3639.4,3628.8,3630.0,69 -2015/12/2,14:31:00,3630.0,3640.0,3630.0,3638.6,66 -2015/12/2,14:32:00,3638.6,3638.6,3630.0,3630.0,52 -2015/12/2,14:33:00,3630.0,3630.0,3625.0,3628.0,62 -2015/12/2,14:34:00,3627.2,3633.2,3627.2,3632.0,37 -2015/12/2,14:35:00,3630.4,3637.0,3628.8,3634.2,41 -2015/12/2,14:36:00,3635.0,3636.4,3630.0,3634.4,23 -2015/12/2,14:37:00,3635.8,3646.0,3634.2,3644.6,97 -2015/12/2,14:38:00,3644.6,3648.0,3641.6,3648.0,82 -2015/12/2,14:39:00,3648.0,3653.2,3648.0,3651.6,145 -2015/12/2,14:40:00,3648.8,3655.2,3648.6,3652.2,110 -2015/12/2,14:41:00,3650.8,3654.8,3650.8,3654.6,57 -2015/12/2,14:42:00,3654.6,3660.0,3654.0,3660.0,87 -2015/12/2,14:43:00,3660.0,3666.8,3660.0,3665.4,158 -2015/12/2,14:44:00,3666.6,3675.4,3665.8,3675.4,193 -2015/12/2,14:45:00,3675.4,3683.8,3675.0,3683.8,179 -2015/12/2,14:46:00,3680.0,3689.0,3678.2,3678.2,208 -2015/12/2,14:47:00,3678.2,3680.8,3666.0,3666.8,96 -2015/12/2,14:48:00,3666.8,3675.0,3666.0,3671.0,50 -2015/12/2,14:49:00,3670.4,3674.8,3670.4,3672.4,47 -2015/12/2,14:50:00,3675.0,3679.4,3672.0,3673.0,43 -2015/12/2,14:51:00,3673.0,3676.6,3670.2,3670.4,34 -2015/12/2,14:52:00,3670.4,3672.4,3662.0,3662.0,75 -2015/12/2,14:53:00,3662.0,3672.0,3660.0,3665.4,82 -2015/12/2,14:54:00,3672.2,3674.4,3665.0,3665.6,58 -2015/12/2,14:55:00,3667.0,3672.6,3665.2,3669.2,41 -2015/12/2,14:56:00,3672.0,3673.0,3669.4,3672.0,58 -2015/12/2,14:57:00,3672.0,3672.0,3661.6,3667.8,60 -2015/12/2,14:58:00,3665.6,3670.0,3664.0,3669.8,54 -2015/12/2,14:59:00,3668.8,3669.8,3663.8,3663.8,49 -2015/12/2,15:00:00,3663.8,3665.6,3662.2,3662.4,50 -2015/12/2,15:01:00,3665.6,3669.8,3662.0,3669.8,84 -2015/12/2,15:02:00,3668.0,3674.4,3668.0,3674.4,73 -2015/12/2,15:03:00,3674.8,3675.0,3670.2,3671.6,50 -2015/12/2,15:04:00,3670.2,3671.6,3670.0,3670.0,39 -2015/12/2,15:05:00,3670.2,3675.0,3669.0,3674.2,68 -2015/12/2,15:06:00,3674.0,3675.0,3671.4,3673.2,67 -2015/12/2,15:07:00,3673.6,3674.8,3670.4,3674.0,49 -2015/12/2,15:08:00,3674.2,3675.8,3672.6,3675.6,49 -2015/12/2,15:09:00,3675.6,3681.0,3673.4,3681.0,89 -2015/12/2,15:10:00,3681.0,3685.6,3680.0,3684.6,103 -2015/12/2,15:11:00,3684.6,3687.0,3681.2,3687.0,78 -2015/12/2,15:12:00,3687.0,3693.0,3687.0,3688.2,132 -2015/12/2,15:13:00,3692.0,3692.0,3688.2,3690.0,98 -2015/12/2,15:14:00,3690.0,3692.0,3689.8,3691.0,88 -2015/12/2,15:15:00,3691.0,3692.0,3688.0,3692.0,151 -2015/12/3,09:16:00,3674.4,3682.4,3673.6,3674.8,409 -2015/12/3,09:17:00,3674.8,3679.6,3673.2,3675.4,153 -2015/12/3,09:18:00,3675.0,3676.4,3671.0,3671.2,126 -2015/12/3,09:19:00,3671.2,3671.2,3667.6,3668.6,109 -2015/12/3,09:20:00,3668.6,3671.4,3668.0,3670.2,93 -2015/12/3,09:21:00,3670.0,3670.2,3667.6,3669.0,59 -2015/12/3,09:22:00,3669.0,3671.4,3669.0,3669.2,46 -2015/12/3,09:23:00,3668.8,3670.0,3668.4,3669.6,23 -2015/12/3,09:24:00,3670.0,3670.8,3664.2,3665.2,63 -2015/12/3,09:25:00,3666.6,3672.0,3663.4,3672.0,59 -2015/12/3,09:26:00,3672.0,3676.2,3670.6,3674.6,62 -2015/12/3,09:27:00,3674.0,3674.6,3670.6,3670.8,42 -2015/12/3,09:28:00,3672.2,3672.6,3670.2,3670.6,30 -2015/12/3,09:29:00,3670.6,3671.8,3666.0,3666.4,57 -2015/12/3,09:30:00,3666.0,3666.6,3663.0,3663.6,44 -2015/12/3,09:31:00,3664.8,3666.4,3662.0,3662.4,99 -2015/12/3,09:32:00,3662.4,3667.4,3662.4,3665.4,50 -2015/12/3,09:33:00,3666.8,3668.8,3665.2,3667.6,59 -2015/12/3,09:34:00,3666.4,3672.0,3666.4,3670.0,76 -2015/12/3,09:35:00,3670.6,3670.6,3665.0,3665.6,86 -2015/12/3,09:36:00,3665.4,3665.4,3660.2,3660.2,80 -2015/12/3,09:37:00,3660.8,3661.6,3657.2,3659.8,105 -2015/12/3,09:38:00,3659.8,3660.0,3653.4,3654.0,116 -2015/12/3,09:39:00,3654.0,3662.6,3652.8,3661.2,144 -2015/12/3,09:40:00,3660.0,3668.0,3660.0,3668.0,87 -2015/12/3,09:41:00,3668.0,3670.2,3665.2,3666.0,113 -2015/12/3,09:42:00,3668.2,3668.2,3663.0,3663.6,61 -2015/12/3,09:43:00,3663.6,3667.2,3663.6,3663.6,42 -2015/12/3,09:44:00,3663.6,3666.2,3660.6,3660.6,54 -2015/12/3,09:45:00,3660.6,3665.6,3660.6,3665.4,70 -2015/12/3,09:46:00,3664.6,3668.0,3657.2,3657.4,104 -2015/12/3,09:47:00,3657.0,3665.0,3657.0,3661.2,62 -2015/12/3,09:48:00,3661.2,3662.0,3655.4,3658.2,67 -2015/12/3,09:49:00,3658.4,3659.4,3655.2,3655.2,62 -2015/12/3,09:50:00,3655.2,3656.2,3650.0,3651.8,97 -2015/12/3,09:51:00,3650.4,3653.2,3650.2,3653.2,67 -2015/12/3,09:52:00,3651.6,3654.2,3650.4,3653.0,99 -2015/12/3,09:53:00,3653.0,3664.0,3652.8,3664.0,60 -2015/12/3,09:54:00,3663.8,3668.6,3661.2,3665.4,118 -2015/12/3,09:55:00,3662.8,3665.8,3662.8,3664.0,46 -2015/12/3,09:56:00,3664.0,3664.8,3662.4,3663.2,50 -2015/12/3,09:57:00,3663.0,3668.0,3663.0,3667.4,54 -2015/12/3,09:58:00,3668.0,3674.0,3667.2,3674.0,112 -2015/12/3,09:59:00,3674.6,3674.8,3670.6,3672.0,83 -2015/12/3,10:00:00,3671.8,3674.8,3671.8,3672.6,73 -2015/12/3,10:01:00,3672.4,3672.8,3670.0,3670.0,59 -2015/12/3,10:02:00,3670.0,3670.8,3669.2,3670.0,34 -2015/12/3,10:03:00,3670.0,3671.0,3667.4,3668.4,34 -2015/12/3,10:04:00,3668.6,3669.4,3665.2,3665.2,29 -2015/12/3,10:05:00,3666.0,3668.8,3665.8,3667.4,29 -2015/12/3,10:06:00,3667.8,3671.0,3667.2,3669.6,26 -2015/12/3,10:07:00,3669.8,3670.0,3668.2,3669.6,36 -2015/12/3,10:08:00,3669.8,3674.0,3669.8,3673.6,59 -2015/12/3,10:09:00,3673.6,3676.8,3673.0,3675.0,76 -2015/12/3,10:10:00,3674.8,3676.0,3671.0,3672.0,66 -2015/12/3,10:11:00,3671.0,3672.8,3668.0,3670.4,48 -2015/12/3,10:12:00,3670.2,3670.4,3666.0,3666.0,35 -2015/12/3,10:13:00,3666.0,3668.6,3665.8,3667.0,24 -2015/12/3,10:14:00,3666.8,3670.6,3666.8,3668.8,37 -2015/12/3,10:15:00,3668.8,3669.0,3665.0,3665.8,39 -2015/12/3,10:16:00,3666.4,3666.6,3658.2,3659.4,90 -2015/12/3,10:17:00,3658.6,3661.8,3656.8,3657.8,84 -2015/12/3,10:18:00,3656.8,3661.4,3656.4,3656.4,44 -2015/12/3,10:19:00,3658.4,3659.6,3656.6,3659.0,48 -2015/12/3,10:20:00,3659.4,3662.2,3659.4,3662.2,20 -2015/12/3,10:21:00,3662.2,3663.8,3659.0,3659.0,32 -2015/12/3,10:22:00,3659.4,3664.6,3659.2,3664.6,21 -2015/12/3,10:23:00,3665.0,3665.0,3661.6,3661.8,23 -2015/12/3,10:24:00,3661.8,3662.2,3659.0,3659.8,36 -2015/12/3,10:25:00,3660.8,3675.0,3660.2,3675.0,75 -2015/12/3,10:26:00,3675.0,3675.0,3668.8,3673.4,72 -2015/12/3,10:27:00,3671.8,3677.6,3671.8,3676.2,52 -2015/12/3,10:28:00,3676.2,3677.8,3673.8,3674.2,66 -2015/12/3,10:29:00,3676.4,3676.4,3671.2,3671.6,57 -2015/12/3,10:30:00,3671.8,3672.6,3670.0,3670.6,40 -2015/12/3,10:31:00,3670.2,3670.2,3667.0,3670.2,70 -2015/12/3,10:32:00,3670.0,3670.0,3665.6,3668.0,41 -2015/12/3,10:33:00,3668.0,3671.8,3667.2,3671.2,19 -2015/12/3,10:34:00,3671.4,3675.4,3669.8,3675.4,46 -2015/12/3,10:35:00,3675.6,3679.0,3673.4,3678.6,92 -2015/12/3,10:36:00,3678.0,3679.0,3675.4,3675.6,62 -2015/12/3,10:37:00,3676.4,3678.0,3675.2,3675.2,106 -2015/12/3,10:38:00,3676.4,3676.4,3673.2,3674.4,75 -2015/12/3,10:39:00,3675.0,3676.8,3673.0,3676.8,59 -2015/12/3,10:40:00,3676.0,3677.0,3674.0,3676.4,58 -2015/12/3,10:41:00,3676.4,3676.4,3673.0,3674.4,61 -2015/12/3,10:42:00,3673.2,3673.6,3667.0,3668.0,102 -2015/12/3,10:43:00,3668.0,3668.0,3662.4,3662.6,84 -2015/12/3,10:44:00,3662.6,3669.4,3662.6,3667.4,75 -2015/12/3,10:45:00,3667.4,3670.0,3667.4,3668.6,39 -2015/12/3,10:46:00,3668.0,3670.2,3666.4,3669.4,45 -2015/12/3,10:47:00,3670.0,3673.0,3669.2,3672.0,35 -2015/12/3,10:48:00,3673.0,3674.8,3670.8,3671.8,63 -2015/12/3,10:49:00,3672.0,3672.2,3666.0,3666.6,87 -2015/12/3,10:50:00,3666.6,3670.0,3665.2,3670.0,61 -2015/12/3,10:51:00,3667.6,3670.2,3666.6,3669.0,31 -2015/12/3,10:52:00,3668.4,3669.2,3666.0,3667.6,45 -2015/12/3,10:53:00,3667.8,3670.4,3667.8,3670.4,48 -2015/12/3,10:54:00,3670.6,3674.2,3669.2,3672.8,55 -2015/12/3,10:55:00,3673.0,3679.4,3671.8,3679.4,47 -2015/12/3,10:56:00,3679.6,3679.8,3675.2,3675.2,49 -2015/12/3,10:57:00,3675.2,3677.6,3675.2,3676.4,23 -2015/12/3,10:58:00,3677.4,3679.2,3677.4,3678.0,21 -2015/12/3,10:59:00,3677.8,3679.4,3675.4,3679.4,28 -2015/12/3,11:00:00,3679.0,3679.6,3675.4,3675.6,31 -2015/12/3,11:01:00,3677.2,3688.0,3677.2,3685.8,149 -2015/12/3,11:02:00,3685.8,3690.0,3685.0,3685.0,123 -2015/12/3,11:03:00,3685.0,3692.0,3684.2,3692.0,83 -2015/12/3,11:04:00,3690.0,3692.0,3685.2,3687.0,78 -2015/12/3,11:05:00,3688.0,3688.0,3682.0,3682.0,64 -2015/12/3,11:06:00,3682.6,3686.0,3679.4,3679.6,54 -2015/12/3,11:07:00,3679.4,3680.0,3676.0,3679.0,46 -2015/12/3,11:08:00,3678.6,3679.6,3676.0,3677.0,60 -2015/12/3,11:09:00,3677.0,3683.8,3677.0,3683.8,31 -2015/12/3,11:10:00,3683.8,3685.0,3681.6,3682.2,50 -2015/12/3,11:11:00,3683.0,3684.0,3670.8,3672.0,82 -2015/12/3,11:12:00,3672.0,3673.2,3667.8,3669.4,74 -2015/12/3,11:13:00,3670.4,3672.8,3667.6,3671.0,49 -2015/12/3,11:14:00,3670.8,3672.8,3670.6,3672.0,26 -2015/12/3,11:15:00,3672.0,3673.0,3670.0,3670.8,23 -2015/12/3,11:16:00,3671.0,3673.0,3662.6,3665.0,64 -2015/12/3,11:17:00,3665.0,3665.4,3662.0,3663.4,44 -2015/12/3,11:18:00,3663.8,3667.0,3663.6,3665.0,38 -2015/12/3,11:19:00,3664.6,3665.8,3661.8,3663.8,46 -2015/12/3,11:20:00,3663.6,3671.8,3663.6,3670.0,35 -2015/12/3,11:21:00,3670.0,3676.0,3669.4,3674.0,36 -2015/12/3,11:22:00,3673.4,3673.4,3670.8,3670.8,13 -2015/12/3,11:23:00,3671.2,3674.8,3671.2,3674.8,26 -2015/12/3,11:24:00,3672.2,3673.2,3669.2,3669.4,36 -2015/12/3,11:25:00,3672.0,3673.2,3671.2,3672.0,15 -2015/12/3,11:26:00,3672.0,3674.2,3671.6,3673.4,16 -2015/12/3,11:27:00,3672.0,3672.0,3670.0,3671.8,14 -2015/12/3,11:28:00,3670.0,3675.0,3670.0,3673.4,29 -2015/12/3,11:29:00,3675.0,3677.4,3674.0,3677.4,20 -2015/12/3,11:30:00,3675.6,3677.0,3669.0,3669.0,29 -2015/12/3,13:01:00,3669.0,3672.2,3667.6,3671.0,73 -2015/12/3,13:02:00,3671.0,3671.0,3665.0,3667.4,36 -2015/12/3,13:03:00,3668.0,3668.0,3665.2,3665.2,25 -2015/12/3,13:04:00,3665.0,3669.0,3664.6,3669.0,18 -2015/12/3,13:05:00,3669.0,3675.8,3669.0,3675.4,29 -2015/12/3,13:06:00,3673.8,3675.8,3671.4,3675.8,26 -2015/12/3,13:07:00,3675.4,3676.2,3673.4,3676.0,19 -2015/12/3,13:08:00,3676.4,3676.4,3673.2,3675.6,20 -2015/12/3,13:09:00,3674.6,3676.4,3672.8,3673.0,16 -2015/12/3,13:10:00,3672.6,3672.6,3667.6,3667.6,38 -2015/12/3,13:11:00,3667.6,3671.2,3665.8,3668.8,29 -2015/12/3,13:12:00,3667.2,3667.8,3665.2,3666.2,20 -2015/12/3,13:13:00,3665.4,3666.2,3663.4,3665.8,23 -2015/12/3,13:14:00,3665.6,3667.8,3664.8,3667.8,18 -2015/12/3,13:15:00,3667.0,3668.2,3664.4,3665.2,23 -2015/12/3,13:16:00,3666.8,3672.0,3665.6,3671.8,28 -2015/12/3,13:17:00,3670.8,3674.0,3670.8,3671.2,18 -2015/12/3,13:18:00,3672.0,3672.8,3671.6,3671.8,12 -2015/12/3,13:19:00,3672.0,3672.0,3668.2,3669.8,22 -2015/12/3,13:20:00,3668.8,3670.0,3667.2,3667.2,20 -2015/12/3,13:21:00,3665.8,3666.0,3663.6,3663.6,30 -2015/12/3,13:22:00,3663.2,3665.6,3662.6,3663.4,32 -2015/12/3,13:23:00,3663.4,3663.4,3655.2,3658.6,137 -2015/12/3,13:24:00,3659.8,3661.6,3657.8,3657.8,46 -2015/12/3,13:25:00,3657.8,3663.0,3655.0,3663.0,62 -2015/12/3,13:26:00,3663.0,3666.0,3661.2,3666.0,32 -2015/12/3,13:27:00,3666.4,3669.8,3665.2,3669.4,34 -2015/12/3,13:28:00,3669.6,3670.0,3668.0,3670.0,42 -2015/12/3,13:29:00,3670.4,3677.0,3670.4,3676.8,61 -2015/12/3,13:30:00,3677.6,3678.0,3675.2,3678.0,55 -2015/12/3,13:31:00,3678.6,3684.0,3678.2,3683.8,102 -2015/12/3,13:32:00,3681.8,3683.8,3679.8,3681.8,47 -2015/12/3,13:33:00,3682.6,3683.8,3680.8,3680.8,24 -2015/12/3,13:34:00,3681.4,3682.8,3680.4,3681.8,38 -2015/12/3,13:35:00,3681.8,3687.8,3681.6,3686.6,80 -2015/12/3,13:36:00,3685.8,3687.6,3683.4,3686.6,44 -2015/12/3,13:37:00,3686.6,3687.4,3681.4,3681.8,26 -2015/12/3,13:38:00,3682.0,3682.0,3678.8,3678.8,31 -2015/12/3,13:39:00,3679.0,3684.8,3679.0,3684.8,32 -2015/12/3,13:40:00,3684.4,3686.0,3683.2,3684.4,40 -2015/12/3,13:41:00,3682.0,3683.4,3676.2,3678.4,32 -2015/12/3,13:42:00,3678.4,3681.8,3678.4,3680.0,18 -2015/12/3,13:43:00,3680.6,3680.6,3678.4,3678.6,13 -2015/12/3,13:44:00,3678.6,3685.2,3677.2,3682.2,45 -2015/12/3,13:45:00,3684.8,3685.2,3682.0,3684.6,36 -2015/12/3,13:46:00,3683.2,3688.6,3683.2,3687.2,72 -2015/12/3,13:47:00,3688.0,3688.2,3682.6,3684.2,40 -2015/12/3,13:48:00,3683.8,3686.0,3681.8,3686.0,29 -2015/12/3,13:49:00,3686.6,3687.8,3681.6,3683.2,37 -2015/12/3,13:50:00,3682.8,3684.2,3682.2,3682.8,19 -2015/12/3,13:51:00,3683.8,3686.8,3683.6,3686.6,36 -2015/12/3,13:52:00,3686.2,3686.2,3681.6,3681.6,26 -2015/12/3,13:53:00,3682.0,3688.4,3681.8,3688.4,31 -2015/12/3,13:54:00,3688.8,3690.0,3688.2,3688.6,68 -2015/12/3,13:55:00,3688.2,3688.4,3685.6,3688.0,34 -2015/12/3,13:56:00,3688.0,3698.0,3688.0,3696.6,234 -2015/12/3,13:57:00,3697.2,3699.8,3695.2,3699.8,110 -2015/12/3,13:58:00,3698.0,3705.0,3697.6,3703.2,143 -2015/12/3,13:59:00,3704.2,3704.8,3700.0,3700.0,59 -2015/12/3,14:00:00,3700.0,3700.0,3696.0,3699.4,69 -2015/12/3,14:01:00,3699.6,3704.0,3699.6,3700.2,85 -2015/12/3,14:02:00,3701.0,3701.2,3693.2,3694.6,60 -2015/12/3,14:03:00,3694.6,3701.2,3694.0,3701.2,35 -2015/12/3,14:04:00,3702.8,3712.2,3702.0,3707.2,174 -2015/12/3,14:05:00,3707.6,3708.4,3704.4,3706.6,91 -2015/12/3,14:06:00,3706.8,3709.8,3703.2,3706.2,65 -2015/12/3,14:07:00,3706.2,3706.2,3700.4,3700.4,55 -2015/12/3,14:08:00,3701.0,3701.0,3697.0,3697.2,46 -2015/12/3,14:09:00,3697.2,3700.0,3696.2,3696.2,45 -2015/12/3,14:10:00,3696.0,3698.2,3690.2,3694.8,93 -2015/12/3,14:11:00,3693.2,3693.4,3686.8,3686.8,82 -2015/12/3,14:12:00,3686.2,3690.0,3686.2,3690.0,42 -2015/12/3,14:13:00,3689.2,3690.0,3685.0,3686.8,57 -2015/12/3,14:14:00,3686.8,3689.0,3686.8,3688.8,26 -2015/12/3,14:15:00,3688.8,3695.0,3687.4,3688.2,106 -2015/12/3,14:16:00,3688.8,3691.8,3683.6,3684.6,85 -2015/12/3,14:17:00,3684.6,3684.6,3675.8,3676.0,95 -2015/12/3,14:18:00,3676.2,3678.0,3676.2,3677.0,58 -2015/12/3,14:19:00,3677.0,3677.0,3670.0,3674.8,101 -2015/12/3,14:20:00,3674.8,3678.6,3674.4,3678.6,71 -2015/12/3,14:21:00,3678.8,3683.6,3678.8,3682.8,62 -2015/12/3,14:22:00,3683.0,3691.2,3681.0,3688.8,68 -2015/12/3,14:23:00,3688.8,3690.2,3688.6,3688.8,31 -2015/12/3,14:24:00,3689.0,3691.2,3688.8,3691.2,24 -2015/12/3,14:25:00,3690.8,3697.0,3690.8,3697.0,66 -2015/12/3,14:26:00,3695.8,3696.6,3693.8,3693.8,46 -2015/12/3,14:27:00,3694.0,3697.0,3690.2,3697.0,49 -2015/12/3,14:28:00,3697.0,3697.0,3689.4,3689.4,37 -2015/12/3,14:29:00,3690.0,3693.6,3690.0,3693.6,24 -2015/12/3,14:30:00,3694.4,3701.0,3693.6,3700.6,84 -2015/12/3,14:31:00,3701.0,3704.8,3700.4,3704.0,89 -2015/12/3,14:32:00,3704.0,3705.0,3702.4,3705.0,67 -2015/12/3,14:33:00,3703.0,3705.0,3693.6,3693.6,72 -2015/12/3,14:34:00,3694.6,3698.0,3694.6,3697.8,30 -2015/12/3,14:35:00,3698.0,3698.0,3689.0,3690.0,47 -2015/12/3,14:36:00,3691.0,3694.0,3690.2,3690.2,29 -2015/12/3,14:37:00,3690.2,3692.6,3690.2,3692.0,30 -2015/12/3,14:38:00,3692.8,3695.0,3691.8,3695.0,28 -2015/12/3,14:39:00,3696.6,3697.6,3692.4,3693.4,30 -2015/12/3,14:40:00,3694.4,3695.0,3687.8,3688.0,46 -2015/12/3,14:41:00,3689.4,3689.6,3685.0,3685.0,42 -2015/12/3,14:42:00,3686.0,3689.0,3685.0,3685.0,49 -2015/12/3,14:43:00,3684.8,3686.8,3683.0,3686.8,38 -2015/12/3,14:44:00,3687.0,3690.8,3687.0,3690.8,39 -2015/12/3,14:45:00,3689.6,3691.0,3689.4,3691.0,26 -2015/12/3,14:46:00,3690.4,3694.0,3690.0,3691.6,42 -2015/12/3,14:47:00,3692.0,3693.0,3690.6,3693.0,29 -2015/12/3,14:48:00,3693.2,3694.6,3690.2,3690.2,39 -2015/12/3,14:49:00,3691.6,3691.6,3683.0,3684.2,50 -2015/12/3,14:50:00,3684.2,3684.4,3680.0,3680.2,55 -2015/12/3,14:51:00,3680.4,3684.2,3680.0,3684.2,43 -2015/12/3,14:52:00,3683.2,3685.0,3683.2,3683.6,33 -2015/12/3,14:53:00,3683.0,3683.2,3681.0,3681.4,23 -2015/12/3,14:54:00,3682.0,3686.0,3682.0,3685.2,36 -2015/12/3,14:55:00,3685.8,3686.8,3685.6,3686.6,22 -2015/12/3,14:56:00,3686.8,3691.0,3686.2,3691.0,79 -2015/12/3,14:57:00,3689.4,3690.8,3689.2,3690.8,29 -2015/12/3,14:58:00,3691.0,3694.6,3690.4,3694.6,60 -2015/12/3,14:59:00,3694.6,3696.8,3694.6,3696.0,54 -2015/12/3,15:00:00,3696.0,3696.0,3691.8,3693.6,58 -2015/12/3,15:01:00,3692.8,3694.0,3690.8,3693.4,77 -2015/12/3,15:02:00,3693.8,3698.0,3693.4,3698.0,82 -2015/12/3,15:03:00,3697.2,3698.6,3696.4,3697.4,68 -2015/12/3,15:04:00,3697.0,3697.8,3696.0,3696.6,46 -2015/12/3,15:05:00,3697.0,3700.0,3697.0,3700.0,68 -2015/12/3,15:06:00,3700.2,3701.0,3698.6,3700.0,66 -2015/12/3,15:07:00,3700.0,3700.0,3695.4,3695.4,39 -2015/12/3,15:08:00,3695.8,3698.6,3695.4,3697.2,41 -2015/12/3,15:09:00,3697.2,3697.6,3696.4,3696.8,40 -2015/12/3,15:10:00,3696.8,3697.0,3695.0,3695.6,42 -2015/12/3,15:11:00,3695.6,3698.0,3695.6,3697.0,47 -2015/12/3,15:12:00,3697.0,3698.8,3697.0,3697.8,58 -2015/12/3,15:13:00,3698.0,3698.0,3696.0,3697.2,73 -2015/12/3,15:14:00,3697.0,3700.2,3696.4,3700.2,97 -2015/12/3,15:15:00,3700.4,3702.6,3696.0,3699.6,112 -2015/12/4,09:16:00,3665.0,3674.0,3663.2,3674.0,293 -2015/12/4,09:17:00,3673.0,3674.0,3670.6,3674.0,110 -2015/12/4,09:18:00,3674.8,3677.8,3674.8,3676.6,102 -2015/12/4,09:19:00,3676.8,3678.0,3675.6,3676.0,77 -2015/12/4,09:20:00,3676.4,3678.8,3675.2,3678.0,56 -2015/12/4,09:21:00,3677.8,3678.6,3676.0,3677.2,34 -2015/12/4,09:22:00,3675.8,3676.0,3671.4,3673.0,42 -2015/12/4,09:23:00,3673.0,3674.8,3672.8,3673.0,35 -2015/12/4,09:24:00,3674.0,3674.6,3672.6,3674.6,29 -2015/12/4,09:25:00,3674.8,3674.8,3673.2,3673.4,24 -2015/12/4,09:26:00,3674.2,3674.4,3672.4,3673.6,37 -2015/12/4,09:27:00,3673.6,3675.0,3672.4,3675.0,20 -2015/12/4,09:28:00,3675.0,3679.0,3674.8,3678.0,33 -2015/12/4,09:29:00,3678.0,3678.0,3673.2,3673.2,32 -2015/12/4,09:30:00,3673.0,3677.6,3672.0,3676.8,33 -2015/12/4,09:31:00,3676.8,3676.8,3673.0,3673.6,60 -2015/12/4,09:32:00,3674.0,3676.6,3673.4,3675.0,67 -2015/12/4,09:33:00,3675.0,3676.4,3673.2,3675.2,52 -2015/12/4,09:34:00,3675.6,3676.0,3670.4,3670.4,73 -2015/12/4,09:35:00,3670.4,3671.8,3668.0,3668.0,65 -2015/12/4,09:36:00,3668.2,3672.0,3667.0,3671.8,50 -2015/12/4,09:37:00,3671.8,3673.0,3670.8,3672.8,37 -2015/12/4,09:38:00,3673.6,3674.2,3670.4,3672.0,47 -2015/12/4,09:39:00,3672.0,3674.0,3670.2,3674.0,32 -2015/12/4,09:40:00,3674.4,3674.4,3671.0,3673.0,50 -2015/12/4,09:41:00,3673.6,3673.6,3671.6,3671.6,42 -2015/12/4,09:42:00,3671.6,3671.8,3666.6,3666.8,69 -2015/12/4,09:43:00,3667.4,3668.6,3666.2,3667.2,46 -2015/12/4,09:44:00,3667.2,3668.0,3665.0,3667.0,52 -2015/12/4,09:45:00,3667.2,3669.6,3666.0,3669.0,44 -2015/12/4,09:46:00,3669.0,3671.8,3666.0,3666.6,63 -2015/12/4,09:47:00,3666.4,3670.6,3666.0,3667.6,43 -2015/12/4,09:48:00,3666.2,3666.2,3657.6,3659.8,144 -2015/12/4,09:49:00,3659.8,3659.8,3655.0,3655.0,125 -2015/12/4,09:50:00,3655.0,3655.0,3644.0,3647.6,218 -2015/12/4,09:51:00,3646.2,3648.0,3644.0,3647.8,137 -2015/12/4,09:52:00,3647.6,3649.0,3646.6,3648.2,102 -2015/12/4,09:53:00,3649.0,3650.0,3641.0,3642.4,137 -2015/12/4,09:54:00,3643.2,3645.4,3640.6,3645.0,220 -2015/12/4,09:55:00,3645.0,3648.0,3643.0,3647.8,110 -2015/12/4,09:56:00,3648.0,3648.0,3642.0,3647.0,89 -2015/12/4,09:57:00,3647.8,3652.8,3647.0,3650.0,71 -2015/12/4,09:58:00,3651.2,3653.8,3649.6,3653.0,71 -2015/12/4,09:59:00,3652.4,3652.4,3645.8,3649.6,79 -2015/12/4,10:00:00,3649.4,3652.4,3647.2,3649.2,57 -2015/12/4,10:01:00,3647.4,3649.4,3644.4,3649.0,91 -2015/12/4,10:02:00,3649.0,3649.0,3645.8,3648.6,42 -2015/12/4,10:03:00,3648.8,3655.0,3648.8,3654.0,73 -2015/12/4,10:04:00,3655.0,3656.0,3653.6,3655.4,62 -2015/12/4,10:05:00,3655.6,3657.0,3654.4,3656.6,60 -2015/12/4,10:06:00,3656.0,3656.0,3653.0,3654.4,73 -2015/12/4,10:07:00,3654.8,3655.0,3652.8,3654.6,76 -2015/12/4,10:08:00,3654.6,3654.8,3647.0,3647.0,59 -2015/12/4,10:09:00,3647.4,3649.8,3647.0,3647.0,44 -2015/12/4,10:10:00,3646.2,3648.4,3643.8,3644.4,79 -2015/12/4,10:11:00,3644.2,3647.6,3642.2,3645.6,60 -2015/12/4,10:12:00,3647.6,3647.6,3645.4,3645.4,29 -2015/12/4,10:13:00,3645.0,3652.0,3645.0,3650.0,41 -2015/12/4,10:14:00,3650.8,3650.8,3644.0,3644.6,50 -2015/12/4,10:15:00,3644.6,3649.4,3633.6,3636.8,159 -2015/12/4,10:16:00,3634.2,3642.6,3632.0,3640.0,177 -2015/12/4,10:17:00,3638.6,3640.0,3635.2,3635.2,69 -2015/12/4,10:18:00,3635.2,3638.0,3635.0,3636.2,61 -2015/12/4,10:19:00,3636.6,3636.6,3631.2,3635.0,105 -2015/12/4,10:20:00,3635.2,3638.2,3634.0,3637.4,81 -2015/12/4,10:21:00,3637.2,3639.4,3636.2,3638.4,44 -2015/12/4,10:22:00,3638.4,3639.8,3636.2,3637.6,34 -2015/12/4,10:23:00,3639.6,3643.6,3639.4,3640.2,59 -2015/12/4,10:24:00,3642.2,3642.2,3638.2,3640.8,31 -2015/12/4,10:25:00,3641.8,3646.0,3640.4,3643.8,50 -2015/12/4,10:26:00,3643.0,3643.6,3641.2,3641.8,34 -2015/12/4,10:27:00,3643.0,3647.2,3642.2,3647.0,54 -2015/12/4,10:28:00,3647.4,3647.8,3645.0,3646.0,39 -2015/12/4,10:29:00,3646.0,3646.0,3643.2,3645.0,31 -2015/12/4,10:30:00,3643.6,3647.0,3643.6,3647.0,33 -2015/12/4,10:31:00,3645.2,3645.2,3641.4,3641.4,35 -2015/12/4,10:32:00,3641.4,3645.2,3641.4,3645.0,33 -2015/12/4,10:33:00,3645.2,3645.2,3640.0,3641.0,42 -2015/12/4,10:34:00,3640.4,3646.8,3640.4,3646.2,41 -2015/12/4,10:35:00,3646.2,3654.6,3645.2,3652.2,106 -2015/12/4,10:36:00,3651.2,3652.2,3648.8,3650.0,43 -2015/12/4,10:37:00,3650.8,3654.0,3650.0,3654.0,34 -2015/12/4,10:38:00,3655.0,3656.0,3652.0,3655.2,74 -2015/12/4,10:39:00,3655.8,3656.0,3651.6,3651.6,52 -2015/12/4,10:40:00,3651.4,3654.2,3651.2,3651.2,34 -2015/12/4,10:41:00,3651.2,3652.2,3648.2,3649.6,53 -2015/12/4,10:42:00,3649.0,3650.0,3648.2,3650.0,15 -2015/12/4,10:43:00,3649.4,3654.0,3649.0,3653.8,28 -2015/12/4,10:44:00,3654.0,3662.6,3653.4,3662.0,94 -2015/12/4,10:45:00,3661.6,3664.8,3661.6,3663.2,86 -2015/12/4,10:46:00,3663.4,3664.6,3660.0,3661.6,48 -2015/12/4,10:47:00,3661.6,3662.4,3659.8,3660.0,47 -2015/12/4,10:48:00,3660.0,3660.0,3656.6,3659.4,34 -2015/12/4,10:49:00,3659.0,3660.0,3656.8,3659.4,20 -2015/12/4,10:50:00,3659.4,3663.0,3656.8,3656.8,32 -2015/12/4,10:51:00,3656.6,3661.6,3656.0,3659.8,28 -2015/12/4,10:52:00,3660.0,3662.4,3657.2,3659.2,25 -2015/12/4,10:53:00,3659.2,3659.6,3650.0,3650.0,83 -2015/12/4,10:54:00,3650.4,3654.0,3648.4,3648.4,61 -2015/12/4,10:55:00,3649.2,3652.2,3648.4,3652.0,38 -2015/12/4,10:56:00,3652.6,3652.6,3650.2,3651.2,12 -2015/12/4,10:57:00,3651.6,3655.2,3650.6,3651.8,22 -2015/12/4,10:58:00,3651.0,3652.0,3645.0,3645.0,45 -2015/12/4,10:59:00,3644.6,3647.8,3642.0,3642.8,53 -2015/12/4,11:00:00,3642.2,3645.6,3641.0,3641.0,55 -2015/12/4,11:01:00,3641.0,3641.0,3620.0,3627.2,336 -2015/12/4,11:02:00,3628.8,3630.0,3623.8,3629.8,103 -2015/12/4,11:03:00,3629.8,3634.6,3628.0,3632.8,93 -2015/12/4,11:04:00,3632.8,3635.0,3626.6,3635.0,70 -2015/12/4,11:05:00,3634.8,3635.0,3632.2,3633.8,48 -2015/12/4,11:06:00,3630.4,3632.0,3629.0,3631.0,86 -2015/12/4,11:07:00,3630.0,3637.8,3630.0,3637.0,70 -2015/12/4,11:08:00,3636.8,3637.8,3636.2,3637.8,29 -2015/12/4,11:09:00,3637.8,3639.0,3635.8,3635.8,29 -2015/12/4,11:10:00,3635.6,3637.6,3631.8,3633.4,37 -2015/12/4,11:11:00,3633.8,3635.6,3633.8,3635.0,26 -2015/12/4,11:12:00,3635.4,3637.8,3634.6,3636.0,26 -2015/12/4,11:13:00,3634.6,3635.6,3626.2,3629.2,115 -2015/12/4,11:14:00,3629.0,3629.8,3618.0,3621.2,120 -2015/12/4,11:15:00,3621.2,3626.2,3620.8,3623.8,80 -2015/12/4,11:16:00,3623.8,3629.2,3623.4,3627.0,55 -2015/12/4,11:17:00,3627.0,3634.0,3627.0,3631.8,38 -2015/12/4,11:18:00,3631.8,3635.0,3631.8,3635.0,55 -2015/12/4,11:19:00,3633.4,3635.0,3630.6,3632.4,32 -2015/12/4,11:20:00,3632.4,3633.8,3632.4,3632.4,13 -2015/12/4,11:21:00,3632.8,3635.0,3630.8,3635.0,29 -2015/12/4,11:22:00,3635.0,3640.0,3634.0,3637.0,58 -2015/12/4,11:23:00,3637.0,3638.8,3633.6,3635.2,38 -2015/12/4,11:24:00,3636.0,3636.0,3630.6,3633.0,26 -2015/12/4,11:25:00,3633.8,3636.4,3632.0,3634.0,30 -2015/12/4,11:26:00,3633.8,3635.8,3630.0,3630.0,38 -2015/12/4,11:27:00,3631.0,3631.0,3627.6,3629.0,33 -2015/12/4,11:28:00,3629.6,3631.0,3629.0,3631.0,41 -2015/12/4,11:29:00,3631.0,3632.0,3629.0,3630.0,40 -2015/12/4,11:30:00,3630.0,3630.0,3625.4,3627.2,48 -2015/12/4,13:01:00,3625.6,3629.4,3620.6,3629.4,57 -2015/12/4,13:02:00,3629.4,3634.0,3629.4,3631.2,33 -2015/12/4,13:03:00,3631.2,3632.0,3628.6,3632.0,18 -2015/12/4,13:04:00,3630.2,3630.2,3624.6,3625.4,34 -2015/12/4,13:05:00,3625.4,3625.4,3621.0,3624.2,38 -2015/12/4,13:06:00,3624.2,3628.6,3623.4,3628.0,39 -2015/12/4,13:07:00,3627.8,3627.8,3620.8,3626.2,35 -2015/12/4,13:08:00,3624.4,3628.2,3624.4,3628.2,20 -2015/12/4,13:09:00,3628.2,3633.6,3628.2,3632.4,29 -2015/12/4,13:10:00,3633.8,3636.0,3632.4,3635.2,47 -2015/12/4,13:11:00,3635.2,3637.4,3635.2,3636.0,30 -2015/12/4,13:12:00,3636.8,3639.0,3636.8,3639.0,50 -2015/12/4,13:13:00,3639.0,3639.8,3637.6,3638.0,24 -2015/12/4,13:14:00,3638.4,3640.0,3638.0,3639.4,35 -2015/12/4,13:15:00,3639.4,3639.6,3636.4,3637.8,31 -2015/12/4,13:16:00,3638.2,3638.2,3636.4,3637.2,33 -2015/12/4,13:17:00,3637.8,3642.0,3637.0,3641.6,41 -2015/12/4,13:18:00,3641.6,3642.0,3637.0,3637.0,38 -2015/12/4,13:19:00,3637.0,3637.0,3633.0,3637.0,34 -2015/12/4,13:20:00,3637.0,3637.0,3635.0,3636.8,24 -2015/12/4,13:21:00,3637.0,3642.2,3637.0,3641.2,37 -2015/12/4,13:22:00,3641.2,3648.0,3641.0,3648.0,63 -2015/12/4,13:23:00,3647.8,3649.4,3646.2,3649.0,53 -2015/12/4,13:24:00,3648.8,3649.0,3644.6,3644.6,60 -2015/12/4,13:25:00,3644.6,3648.8,3644.4,3647.6,36 -2015/12/4,13:26:00,3646.8,3650.8,3645.6,3648.6,77 -2015/12/4,13:27:00,3648.4,3648.4,3644.8,3645.2,28 -2015/12/4,13:28:00,3645.4,3645.6,3642.2,3642.2,40 -2015/12/4,13:29:00,3641.8,3643.6,3636.2,3638.8,56 -2015/12/4,13:30:00,3638.6,3638.8,3635.2,3636.4,52 -2015/12/4,13:31:00,3636.4,3637.0,3635.2,3637.0,46 -2015/12/4,13:32:00,3636.8,3636.8,3632.0,3634.4,55 -2015/12/4,13:33:00,3635.8,3635.8,3631.0,3631.4,60 -2015/12/4,13:34:00,3631.4,3633.6,3630.0,3631.4,54 -2015/12/4,13:35:00,3630.2,3630.6,3628.0,3628.8,44 -2015/12/4,13:36:00,3628.8,3634.0,3628.6,3632.8,29 -2015/12/4,13:37:00,3632.6,3634.2,3630.6,3632.4,29 -2015/12/4,13:38:00,3630.4,3632.0,3628.8,3629.6,32 -2015/12/4,13:39:00,3630.0,3633.6,3629.2,3632.0,47 -2015/12/4,13:40:00,3632.2,3633.8,3628.4,3628.4,36 -2015/12/4,13:41:00,3628.0,3628.0,3620.0,3620.2,173 -2015/12/4,13:42:00,3620.0,3620.2,3615.2,3618.4,144 -2015/12/4,13:43:00,3618.6,3618.6,3610.0,3615.4,162 -2015/12/4,13:44:00,3612.6,3615.0,3611.0,3615.0,78 -2015/12/4,13:45:00,3613.8,3618.6,3613.8,3615.2,58 -2015/12/4,13:46:00,3615.2,3615.2,3611.2,3615.0,72 -2015/12/4,13:47:00,3615.0,3618.6,3615.0,3615.8,50 -2015/12/4,13:48:00,3618.8,3618.8,3615.8,3616.0,34 -2015/12/4,13:49:00,3617.6,3617.6,3611.8,3613.0,50 -2015/12/4,13:50:00,3613.0,3613.6,3609.0,3612.2,86 -2015/12/4,13:51:00,3611.8,3612.0,3606.8,3609.0,102 -2015/12/4,13:52:00,3609.6,3620.0,3609.6,3620.0,98 -2015/12/4,13:53:00,3620.0,3620.0,3614.8,3619.0,28 -2015/12/4,13:54:00,3619.0,3622.8,3619.0,3622.8,65 -2015/12/4,13:55:00,3620.2,3621.8,3618.0,3619.8,47 -2015/12/4,13:56:00,3619.6,3620.0,3616.0,3619.6,31 -2015/12/4,13:57:00,3619.8,3622.0,3618.0,3622.0,30 -2015/12/4,13:58:00,3622.8,3622.8,3618.0,3620.8,21 -2015/12/4,13:59:00,3620.8,3631.0,3620.8,3628.2,74 -2015/12/4,14:00:00,3628.4,3628.8,3625.0,3625.0,34 -2015/12/4,14:01:00,3624.4,3625.4,3620.8,3620.8,35 -2015/12/4,14:02:00,3620.6,3624.6,3620.2,3623.8,51 -2015/12/4,14:03:00,3624.0,3625.8,3620.0,3623.0,38 -2015/12/4,14:04:00,3623.0,3623.8,3618.2,3618.4,24 -2015/12/4,14:05:00,3618.2,3622.0,3618.0,3618.8,34 -2015/12/4,14:06:00,3619.0,3622.6,3618.6,3621.0,32 -2015/12/4,14:07:00,3620.8,3622.8,3620.6,3622.6,21 -2015/12/4,14:08:00,3622.0,3626.6,3622.0,3625.8,32 -2015/12/4,14:09:00,3625.4,3625.8,3618.0,3618.0,22 -2015/12/4,14:10:00,3616.4,3618.6,3607.0,3610.0,121 -2015/12/4,14:11:00,3610.8,3612.6,3606.0,3606.4,106 -2015/12/4,14:12:00,3606.0,3610.8,3605.6,3605.6,60 -2015/12/4,14:13:00,3605.0,3606.2,3601.0,3604.4,143 -2015/12/4,14:14:00,3604.6,3608.2,3602.4,3608.2,59 -2015/12/4,14:15:00,3608.4,3609.4,3603.2,3607.0,43 -2015/12/4,14:16:00,3607.0,3612.2,3605.0,3609.8,72 -2015/12/4,14:17:00,3608.8,3614.2,3608.8,3614.2,42 -2015/12/4,14:18:00,3615.4,3616.4,3614.0,3614.0,36 -2015/12/4,14:19:00,3614.0,3615.2,3611.0,3614.0,29 -2015/12/4,14:20:00,3614.0,3621.0,3613.0,3621.0,43 -2015/12/4,14:21:00,3620.4,3621.6,3616.6,3619.6,45 -2015/12/4,14:22:00,3620.6,3627.4,3620.6,3626.2,61 -2015/12/4,14:23:00,3626.0,3629.8,3625.4,3629.8,46 -2015/12/4,14:24:00,3629.8,3630.0,3624.2,3624.8,47 -2015/12/4,14:25:00,3628.8,3628.8,3624.8,3625.2,32 -2015/12/4,14:26:00,3625.2,3625.2,3622.0,3622.8,36 -2015/12/4,14:27:00,3622.6,3628.6,3622.0,3627.0,37 -2015/12/4,14:28:00,3626.0,3629.0,3626.0,3626.8,35 -2015/12/4,14:29:00,3627.0,3627.0,3624.2,3625.6,28 -2015/12/4,14:30:00,3624.6,3624.6,3617.2,3619.6,58 -2015/12/4,14:31:00,3619.6,3620.6,3613.6,3615.0,42 -2015/12/4,14:32:00,3616.0,3617.0,3613.6,3614.0,62 -2015/12/4,14:33:00,3614.2,3617.6,3613.8,3617.2,42 -2015/12/4,14:34:00,3617.2,3624.0,3617.2,3623.8,47 -2015/12/4,14:35:00,3624.0,3624.0,3621.0,3621.4,17 -2015/12/4,14:36:00,3620.0,3627.8,3620.0,3627.8,26 -2015/12/4,14:37:00,3627.0,3628.0,3625.2,3626.4,25 -2015/12/4,14:38:00,3626.8,3632.8,3626.8,3628.6,71 -2015/12/4,14:39:00,3628.4,3628.4,3623.0,3623.6,27 -2015/12/4,14:40:00,3623.2,3625.6,3620.2,3620.2,46 -2015/12/4,14:41:00,3620.0,3622.6,3618.0,3618.4,37 -2015/12/4,14:42:00,3618.0,3622.0,3616.8,3618.2,40 -2015/12/4,14:43:00,3620.8,3623.2,3619.8,3620.8,27 -2015/12/4,14:44:00,3622.6,3622.6,3616.6,3617.6,29 -2015/12/4,14:45:00,3617.6,3619.6,3613.2,3617.6,50 -2015/12/4,14:46:00,3618.8,3622.4,3618.0,3620.2,26 -2015/12/4,14:47:00,3618.8,3618.8,3615.2,3616.4,40 -2015/12/4,14:48:00,3616.4,3619.4,3615.6,3619.4,19 -2015/12/4,14:49:00,3619.4,3623.8,3618.4,3623.6,34 -2015/12/4,14:50:00,3622.4,3622.4,3619.0,3619.8,34 -2015/12/4,14:51:00,3620.2,3625.8,3619.2,3624.0,57 -2015/12/4,14:52:00,3624.6,3626.0,3623.0,3625.2,49 -2015/12/4,14:53:00,3625.6,3625.6,3622.4,3623.8,33 -2015/12/4,14:54:00,3623.8,3624.2,3622.0,3622.0,37 -2015/12/4,14:55:00,3622.0,3623.6,3622.0,3623.2,19 -2015/12/4,14:56:00,3623.2,3624.0,3618.6,3619.0,64 -2015/12/4,14:57:00,3619.8,3620.2,3618.0,3619.6,46 -2015/12/4,14:58:00,3620.0,3625.0,3619.6,3624.8,58 -2015/12/4,14:59:00,3625.0,3625.0,3623.4,3624.8,34 -2015/12/4,15:00:00,3625.0,3626.8,3623.8,3624.6,59 -2015/12/4,15:01:00,3624.0,3626.6,3624.0,3626.4,58 -2015/12/4,15:02:00,3626.6,3629.8,3626.2,3626.2,80 -2015/12/4,15:03:00,3626.6,3626.6,3622.2,3622.4,61 -2015/12/4,15:04:00,3623.8,3625.6,3620.2,3621.0,49 -2015/12/4,15:05:00,3620.6,3626.8,3620.6,3626.0,69 -2015/12/4,15:06:00,3626.4,3631.6,3626.4,3631.6,101 -2015/12/4,15:07:00,3631.6,3634.4,3625.6,3631.4,101 -2015/12/4,15:08:00,3631.6,3635.6,3631.6,3634.2,87 -2015/12/4,15:09:00,3633.0,3634.0,3631.2,3631.4,58 -2015/12/4,15:10:00,3631.0,3635.6,3631.0,3635.0,72 -2015/12/4,15:11:00,3634.0,3636.0,3633.2,3634.6,70 -2015/12/4,15:12:00,3635.2,3635.2,3633.2,3634.6,54 -2015/12/4,15:13:00,3634.0,3636.8,3634.0,3636.8,86 -2015/12/4,15:14:00,3637.2,3639.4,3635.2,3638.2,98 -2015/12/4,15:15:00,3637.0,3639.0,3635.0,3638.0,120 -2015/12/7,09:16:00,3650.0,3659.4,3650.0,3656.8,296 -2015/12/7,09:17:00,3657.8,3657.8,3646.2,3648.0,125 -2015/12/7,09:18:00,3648.6,3654.6,3647.0,3652.4,89 -2015/12/7,09:19:00,3652.4,3653.6,3648.4,3648.4,44 -2015/12/7,09:20:00,3648.4,3649.8,3645.4,3647.6,65 -2015/12/7,09:21:00,3646.6,3650.8,3646.6,3650.0,54 -2015/12/7,09:22:00,3650.0,3652.0,3649.2,3651.8,52 -2015/12/7,09:23:00,3651.6,3651.6,3649.6,3649.8,39 -2015/12/7,09:24:00,3649.8,3649.8,3642.0,3642.0,36 -2015/12/7,09:25:00,3643.0,3645.6,3641.8,3645.2,40 -2015/12/7,09:26:00,3645.8,3647.4,3645.0,3645.6,33 -2015/12/7,09:27:00,3645.2,3646.6,3643.6,3646.6,26 -2015/12/7,09:28:00,3646.6,3651.0,3645.2,3649.4,26 -2015/12/7,09:29:00,3649.4,3651.0,3648.4,3650.0,26 -2015/12/7,09:30:00,3649.4,3652.0,3648.6,3652.0,21 -2015/12/7,09:31:00,3652.0,3656.0,3648.2,3648.2,91 -2015/12/7,09:32:00,3649.4,3650.2,3645.4,3647.4,36 -2015/12/7,09:33:00,3645.6,3647.2,3641.4,3641.4,42 -2015/12/7,09:34:00,3641.4,3645.8,3638.0,3645.8,73 -2015/12/7,09:35:00,3645.2,3645.2,3641.4,3643.2,53 -2015/12/7,09:36:00,3643.6,3644.8,3642.0,3642.8,29 -2015/12/7,09:37:00,3642.4,3643.6,3640.8,3643.6,44 -2015/12/7,09:38:00,3643.4,3643.6,3637.6,3638.2,80 -2015/12/7,09:39:00,3639.6,3639.6,3636.2,3636.2,46 -2015/12/7,09:40:00,3635.6,3638.8,3635.2,3636.0,61 -2015/12/7,09:41:00,3635.8,3635.8,3631.4,3632.4,61 -2015/12/7,09:42:00,3631.4,3632.4,3629.4,3630.8,101 -2015/12/7,09:43:00,3630.4,3633.6,3629.4,3631.4,103 -2015/12/7,09:44:00,3630.4,3632.0,3630.2,3631.0,58 -2015/12/7,09:45:00,3631.0,3632.0,3629.0,3629.2,70 -2015/12/7,09:46:00,3629.2,3629.2,3623.0,3624.6,130 -2015/12/7,09:47:00,3624.6,3629.6,3624.6,3629.2,64 -2015/12/7,09:48:00,3627.4,3629.0,3625.4,3628.0,47 -2015/12/7,09:49:00,3627.2,3630.4,3625.6,3629.8,65 -2015/12/7,09:50:00,3630.0,3630.8,3628.2,3628.2,62 -2015/12/7,09:51:00,3628.0,3628.0,3612.8,3617.0,184 -2015/12/7,09:52:00,3617.4,3619.0,3615.2,3615.2,87 -2015/12/7,09:53:00,3615.2,3619.4,3615.2,3618.8,54 -2015/12/7,09:54:00,3617.2,3617.8,3615.4,3615.4,34 -2015/12/7,09:55:00,3615.2,3615.4,3611.0,3612.4,76 -2015/12/7,09:56:00,3612.4,3615.0,3607.0,3613.8,124 -2015/12/7,09:57:00,3613.6,3614.6,3606.2,3608.2,98 -2015/12/7,09:58:00,3607.8,3614.0,3607.4,3614.0,86 -2015/12/7,09:59:00,3614.4,3616.0,3614.0,3615.8,61 -2015/12/7,10:00:00,3615.8,3616.0,3613.4,3614.2,37 -2015/12/7,10:01:00,3614.2,3615.8,3610.4,3615.6,51 -2015/12/7,10:02:00,3615.6,3615.6,3612.2,3615.2,40 -2015/12/7,10:03:00,3615.2,3619.6,3613.8,3619.2,55 -2015/12/7,10:04:00,3619.6,3621.6,3615.4,3618.0,66 -2015/12/7,10:05:00,3618.8,3619.6,3616.8,3619.0,54 -2015/12/7,10:06:00,3618.8,3619.2,3615.4,3617.6,54 -2015/12/7,10:07:00,3618.2,3622.6,3618.2,3621.0,57 -2015/12/7,10:08:00,3620.8,3621.2,3618.4,3621.2,36 -2015/12/7,10:09:00,3621.0,3622.4,3619.4,3622.4,44 -2015/12/7,10:10:00,3622.4,3623.0,3620.0,3620.2,29 -2015/12/7,10:11:00,3620.2,3621.0,3619.2,3619.2,30 -2015/12/7,10:12:00,3619.0,3619.0,3615.2,3617.2,51 -2015/12/7,10:13:00,3617.0,3623.2,3617.0,3622.0,31 -2015/12/7,10:14:00,3622.2,3624.8,3620.4,3620.4,51 -2015/12/7,10:15:00,3621.6,3624.0,3619.0,3624.0,30 -2015/12/7,10:16:00,3623.6,3628.4,3623.4,3627.4,74 -2015/12/7,10:17:00,3628.4,3635.6,3627.2,3633.0,110 -2015/12/7,10:18:00,3633.0,3633.0,3630.2,3632.4,41 -2015/12/7,10:19:00,3632.2,3634.6,3630.8,3630.8,61 -2015/12/7,10:20:00,3630.4,3634.6,3630.4,3632.6,54 -2015/12/7,10:21:00,3632.2,3634.6,3632.2,3633.2,42 -2015/12/7,10:22:00,3633.2,3633.6,3630.6,3630.6,52 -2015/12/7,10:23:00,3630.8,3632.0,3629.2,3632.0,36 -2015/12/7,10:24:00,3631.8,3632.2,3630.2,3631.6,28 -2015/12/7,10:25:00,3630.6,3635.0,3630.6,3633.2,50 -2015/12/7,10:26:00,3633.2,3633.8,3627.4,3627.4,47 -2015/12/7,10:27:00,3627.4,3629.8,3626.6,3627.2,41 -2015/12/7,10:28:00,3626.0,3628.4,3625.8,3627.0,41 -2015/12/7,10:29:00,3627.0,3627.0,3624.0,3625.6,46 -2015/12/7,10:30:00,3625.6,3635.0,3625.6,3635.0,72 -2015/12/7,10:31:00,3635.0,3636.6,3633.0,3636.6,62 -2015/12/7,10:32:00,3636.0,3639.8,3636.0,3639.8,81 -2015/12/7,10:33:00,3640.0,3640.8,3637.4,3638.6,52 -2015/12/7,10:34:00,3638.6,3641.2,3637.4,3639.6,53 -2015/12/7,10:35:00,3640.0,3642.2,3638.0,3640.4,45 -2015/12/7,10:36:00,3640.4,3642.0,3638.6,3640.0,42 -2015/12/7,10:37:00,3640.6,3641.6,3639.0,3639.0,33 -2015/12/7,10:38:00,3639.2,3640.2,3635.6,3637.2,51 -2015/12/7,10:39:00,3637.2,3639.8,3637.2,3638.4,16 -2015/12/7,10:40:00,3640.4,3643.4,3636.6,3636.6,44 -2015/12/7,10:41:00,3637.0,3640.0,3635.6,3636.6,52 -2015/12/7,10:42:00,3636.4,3638.2,3633.0,3636.0,56 -2015/12/7,10:43:00,3637.8,3638.0,3636.2,3636.2,38 -2015/12/7,10:44:00,3636.2,3636.6,3631.2,3632.0,57 -2015/12/7,10:45:00,3632.2,3634.4,3631.6,3632.4,51 -2015/12/7,10:46:00,3632.2,3636.4,3632.0,3634.0,34 -2015/12/7,10:47:00,3635.0,3635.8,3633.6,3635.8,20 -2015/12/7,10:48:00,3634.8,3634.8,3631.4,3632.4,32 -2015/12/7,10:49:00,3632.0,3632.0,3628.0,3632.0,73 -2015/12/7,10:50:00,3632.4,3633.6,3632.2,3632.2,13 -2015/12/7,10:51:00,3631.8,3632.4,3627.2,3629.0,38 -2015/12/7,10:52:00,3629.0,3631.8,3628.2,3628.2,25 -2015/12/7,10:53:00,3630.0,3646.4,3630.0,3645.8,165 -2015/12/7,10:54:00,3646.0,3646.0,3634.0,3636.6,89 -2015/12/7,10:55:00,3636.2,3641.0,3636.0,3640.6,44 -2015/12/7,10:56:00,3639.2,3639.4,3635.2,3639.0,33 -2015/12/7,10:57:00,3639.2,3643.0,3638.0,3640.8,46 -2015/12/7,10:58:00,3638.6,3639.0,3636.6,3638.8,16 -2015/12/7,10:59:00,3638.8,3642.6,3637.6,3642.6,24 -2015/12/7,11:00:00,3642.8,3644.4,3641.2,3644.4,42 -2015/12/7,11:01:00,3644.8,3647.0,3640.2,3641.4,86 -2015/12/7,11:02:00,3641.4,3647.6,3641.4,3645.0,55 -2015/12/7,11:03:00,3644.8,3647.2,3644.2,3645.6,50 -2015/12/7,11:04:00,3645.6,3646.6,3641.2,3641.2,36 -2015/12/7,11:05:00,3641.0,3641.6,3636.2,3641.2,54 -2015/12/7,11:06:00,3640.2,3643.0,3639.8,3640.0,35 -2015/12/7,11:07:00,3640.0,3643.0,3637.4,3642.0,27 -2015/12/7,11:08:00,3642.6,3648.8,3642.0,3648.2,67 -2015/12/7,11:09:00,3648.8,3649.8,3646.8,3649.4,100 -2015/12/7,11:10:00,3649.6,3652.0,3643.8,3646.0,108 -2015/12/7,11:11:00,3646.8,3647.0,3641.4,3641.8,51 -2015/12/7,11:12:00,3642.0,3643.6,3640.2,3643.6,32 -2015/12/7,11:13:00,3643.6,3653.0,3643.6,3649.0,65 -2015/12/7,11:14:00,3649.2,3649.8,3646.0,3646.8,47 -2015/12/7,11:15:00,3647.4,3652.6,3647.4,3651.4,50 -2015/12/7,11:16:00,3652.6,3656.8,3652.6,3656.2,153 -2015/12/7,11:17:00,3656.6,3656.8,3650.4,3653.6,78 -2015/12/7,11:18:00,3655.8,3660.6,3655.0,3657.0,170 -2015/12/7,11:19:00,3656.6,3659.4,3654.2,3658.0,64 -2015/12/7,11:20:00,3655.8,3661.0,3655.4,3659.0,61 -2015/12/7,11:21:00,3659.4,3663.8,3656.8,3658.0,89 -2015/12/7,11:22:00,3658.4,3659.6,3653.6,3653.8,48 -2015/12/7,11:23:00,3653.8,3655.0,3652.2,3655.0,37 -2015/12/7,11:24:00,3656.0,3656.6,3653.0,3653.0,30 -2015/12/7,11:25:00,3651.4,3654.4,3650.2,3654.4,28 -2015/12/7,11:26:00,3655.0,3658.0,3651.6,3651.6,42 -2015/12/7,11:27:00,3651.6,3652.6,3648.8,3649.2,38 -2015/12/7,11:28:00,3652.0,3653.0,3650.0,3651.8,18 -2015/12/7,11:29:00,3650.2,3650.2,3648.6,3648.6,18 -2015/12/7,11:30:00,3648.6,3653.6,3648.0,3651.2,34 -2015/12/7,13:01:00,3650.8,3656.0,3648.4,3651.0,43 -2015/12/7,13:02:00,3653.2,3654.8,3650.0,3650.0,25 -2015/12/7,13:03:00,3649.2,3650.2,3645.8,3648.0,34 -2015/12/7,13:04:00,3646.2,3648.0,3646.0,3646.0,25 -2015/12/7,13:05:00,3646.0,3646.6,3644.2,3646.2,34 -2015/12/7,13:06:00,3648.0,3648.0,3645.4,3645.4,24 -2015/12/7,13:07:00,3647.0,3650.2,3647.0,3647.0,21 -2015/12/7,13:08:00,3647.2,3650.2,3646.4,3648.2,32 -2015/12/7,13:09:00,3650.0,3650.6,3643.8,3643.8,38 -2015/12/7,13:10:00,3643.8,3644.8,3640.4,3640.4,63 -2015/12/7,13:11:00,3641.6,3641.8,3636.0,3638.2,68 -2015/12/7,13:12:00,3638.8,3642.2,3638.2,3639.8,27 -2015/12/7,13:13:00,3638.2,3639.0,3636.2,3637.2,40 -2015/12/7,13:14:00,3637.8,3640.4,3637.4,3639.8,24 -2015/12/7,13:15:00,3639.8,3640.2,3632.6,3633.0,58 -2015/12/7,13:16:00,3636.4,3637.6,3635.0,3637.4,30 -2015/12/7,13:17:00,3637.4,3638.0,3636.0,3637.0,37 -2015/12/7,13:18:00,3636.0,3637.8,3631.4,3631.6,39 -2015/12/7,13:19:00,3632.2,3635.0,3631.0,3633.4,50 -2015/12/7,13:20:00,3634.0,3634.2,3631.0,3631.2,35 -2015/12/7,13:21:00,3630.8,3634.2,3630.2,3633.8,56 -2015/12/7,13:22:00,3633.8,3636.6,3632.6,3635.6,45 -2015/12/7,13:23:00,3634.8,3637.0,3634.2,3634.2,26 -2015/12/7,13:24:00,3634.0,3636.6,3633.0,3636.6,34 -2015/12/7,13:25:00,3636.8,3637.6,3636.6,3636.6,24 -2015/12/7,13:26:00,3637.2,3637.4,3633.0,3633.4,50 -2015/12/7,13:27:00,3633.4,3635.0,3632.6,3633.2,26 -2015/12/7,13:28:00,3633.2,3633.2,3628.0,3630.0,55 -2015/12/7,13:29:00,3630.0,3633.4,3630.0,3633.4,27 -2015/12/7,13:30:00,3635.2,3635.2,3632.0,3633.8,29 -2015/12/7,13:31:00,3632.2,3635.0,3631.6,3635.0,31 -2015/12/7,13:32:00,3635.2,3637.4,3635.0,3637.4,36 -2015/12/7,13:33:00,3637.4,3637.4,3634.2,3636.8,19 -2015/12/7,13:34:00,3636.8,3636.8,3634.4,3635.0,27 -2015/12/7,13:35:00,3634.0,3634.6,3631.6,3634.2,35 -2015/12/7,13:36:00,3634.2,3637.8,3633.0,3635.0,55 -2015/12/7,13:37:00,3635.2,3635.4,3632.0,3635.0,68 -2015/12/7,13:38:00,3632.8,3637.8,3631.8,3631.8,63 -2015/12/7,13:39:00,3633.4,3633.8,3626.0,3627.8,65 -2015/12/7,13:40:00,3627.6,3627.8,3621.0,3622.0,122 -2015/12/7,13:41:00,3622.0,3624.4,3620.0,3620.4,75 -2015/12/7,13:42:00,3620.8,3622.8,3620.4,3621.2,53 -2015/12/7,13:43:00,3622.8,3624.4,3620.2,3623.6,41 -2015/12/7,13:44:00,3624.4,3624.6,3618.6,3619.4,79 -2015/12/7,13:45:00,3624.4,3626.0,3619.4,3626.0,55 -2015/12/7,13:46:00,3625.6,3625.6,3622.2,3622.2,33 -2015/12/7,13:47:00,3622.4,3625.6,3622.4,3625.6,25 -2015/12/7,13:48:00,3625.6,3627.6,3625.6,3626.4,34 -2015/12/7,13:49:00,3626.4,3629.8,3626.2,3628.0,53 -2015/12/7,13:50:00,3628.8,3629.2,3627.4,3628.0,26 -2015/12/7,13:51:00,3628.2,3628.2,3624.0,3626.6,34 -2015/12/7,13:52:00,3625.4,3628.0,3624.4,3628.0,28 -2015/12/7,13:53:00,3628.6,3632.8,3628.6,3630.8,60 -2015/12/7,13:54:00,3630.8,3631.8,3627.6,3629.0,30 -2015/12/7,13:55:00,3628.0,3633.8,3628.0,3632.0,37 -2015/12/7,13:56:00,3632.8,3634.0,3630.6,3633.4,25 -2015/12/7,13:57:00,3633.6,3634.0,3632.6,3633.0,27 -2015/12/7,13:58:00,3632.8,3635.8,3632.8,3634.2,42 -2015/12/7,13:59:00,3634.4,3635.0,3632.2,3633.8,25 -2015/12/7,14:00:00,3633.8,3636.2,3633.0,3634.2,21 -2015/12/7,14:01:00,3634.2,3638.6,3633.6,3637.0,40 -2015/12/7,14:02:00,3637.8,3638.2,3631.0,3634.0,41 -2015/12/7,14:03:00,3634.0,3635.0,3631.2,3631.2,31 -2015/12/7,14:04:00,3631.0,3632.2,3628.4,3630.0,29 -2015/12/7,14:05:00,3629.2,3629.2,3621.0,3621.0,54 -2015/12/7,14:06:00,3620.6,3624.2,3620.6,3623.2,54 -2015/12/7,14:07:00,3622.6,3622.6,3614.0,3615.0,103 -2015/12/7,14:08:00,3615.4,3625.4,3615.4,3623.2,86 -2015/12/7,14:09:00,3623.8,3624.2,3619.4,3622.2,27 -2015/12/7,14:10:00,3622.4,3625.8,3622.0,3625.8,32 -2015/12/7,14:11:00,3625.0,3626.0,3618.0,3618.0,36 -2015/12/7,14:12:00,3619.8,3623.4,3619.8,3623.2,29 -2015/12/7,14:13:00,3623.2,3623.6,3615.0,3617.0,61 -2015/12/7,14:14:00,3615.4,3620.4,3615.0,3619.8,71 -2015/12/7,14:15:00,3619.8,3619.8,3612.8,3613.0,72 -2015/12/7,14:16:00,3613.8,3615.2,3610.8,3615.2,77 -2015/12/7,14:17:00,3615.2,3619.0,3614.4,3618.8,45 -2015/12/7,14:18:00,3617.6,3618.2,3615.2,3618.0,17 -2015/12/7,14:19:00,3618.0,3620.0,3616.0,3618.8,23 -2015/12/7,14:20:00,3619.4,3622.0,3619.0,3620.0,23 -2015/12/7,14:21:00,3620.4,3624.4,3618.6,3620.6,51 -2015/12/7,14:22:00,3621.0,3621.2,3615.2,3615.2,47 -2015/12/7,14:23:00,3613.0,3622.0,3612.4,3621.6,66 -2015/12/7,14:24:00,3617.2,3624.0,3617.2,3622.2,41 -2015/12/7,14:25:00,3623.0,3629.6,3622.6,3626.8,52 -2015/12/7,14:26:00,3629.4,3629.4,3626.0,3627.2,38 -2015/12/7,14:27:00,3627.0,3628.4,3626.6,3627.0,26 -2015/12/7,14:28:00,3626.2,3632.0,3626.2,3631.6,30 -2015/12/7,14:29:00,3631.8,3632.0,3628.6,3629.0,41 -2015/12/7,14:30:00,3628.6,3631.8,3628.6,3629.6,28 -2015/12/7,14:31:00,3629.8,3630.0,3628.8,3630.0,12 -2015/12/7,14:32:00,3630.0,3630.2,3628.2,3628.2,17 -2015/12/7,14:33:00,3628.0,3629.4,3627.0,3628.8,15 -2015/12/7,14:34:00,3629.2,3635.4,3629.2,3633.2,55 -2015/12/7,14:35:00,3633.2,3639.2,3631.0,3639.2,73 -2015/12/7,14:36:00,3639.4,3645.0,3639.0,3642.4,123 -2015/12/7,14:37:00,3642.4,3647.8,3642.2,3644.2,85 -2015/12/7,14:38:00,3644.0,3644.4,3637.8,3639.2,53 -2015/12/7,14:39:00,3640.2,3640.2,3637.6,3639.0,35 -2015/12/7,14:40:00,3638.0,3639.2,3637.6,3637.6,22 -2015/12/7,14:41:00,3637.4,3639.0,3637.0,3637.6,32 -2015/12/7,14:42:00,3636.8,3638.0,3636.2,3636.8,16 -2015/12/7,14:43:00,3636.8,3636.8,3635.4,3636.8,16 -2015/12/7,14:44:00,3636.8,3638.0,3636.4,3636.4,19 -2015/12/7,14:45:00,3636.4,3637.0,3633.0,3633.0,47 -2015/12/7,14:46:00,3634.0,3634.8,3629.0,3629.2,61 -2015/12/7,14:47:00,3629.0,3629.0,3626.0,3626.4,53 -2015/12/7,14:48:00,3626.4,3627.8,3625.0,3625.0,50 -2015/12/7,14:49:00,3625.6,3625.6,3621.0,3622.6,62 -2015/12/7,14:50:00,3621.6,3624.8,3621.6,3622.4,36 -2015/12/7,14:51:00,3624.2,3628.0,3623.4,3628.0,62 -2015/12/7,14:52:00,3626.0,3628.2,3626.0,3626.0,53 -2015/12/7,14:53:00,3626.0,3628.0,3625.8,3627.2,29 -2015/12/7,14:54:00,3627.4,3629.0,3627.4,3628.2,31 -2015/12/7,14:55:00,3628.6,3628.8,3627.0,3627.6,30 -2015/12/7,14:56:00,3627.4,3633.6,3627.4,3631.8,51 -2015/12/7,14:57:00,3631.6,3632.4,3629.8,3631.0,36 -2015/12/7,14:58:00,3631.0,3632.0,3630.6,3631.8,39 -2015/12/7,14:59:00,3631.8,3635.0,3631.2,3634.6,63 -2015/12/7,15:00:00,3633.8,3634.2,3631.4,3632.8,56 -2015/12/7,15:01:00,3632.2,3636.0,3632.2,3635.8,52 -2015/12/7,15:02:00,3635.6,3636.2,3633.8,3633.8,47 -2015/12/7,15:03:00,3634.6,3634.6,3630.4,3630.8,58 -2015/12/7,15:04:00,3631.6,3632.0,3630.2,3632.0,41 -2015/12/7,15:05:00,3630.6,3631.6,3629.0,3629.4,56 -2015/12/7,15:06:00,3629.4,3631.6,3629.2,3630.2,66 -2015/12/7,15:07:00,3630.2,3632.4,3630.0,3631.6,59 -2015/12/7,15:08:00,3631.6,3632.0,3630.2,3631.0,39 -2015/12/7,15:09:00,3630.8,3630.8,3626.0,3626.0,45 -2015/12/7,15:10:00,3627.6,3630.8,3627.2,3628.2,32 -2015/12/7,15:11:00,3628.2,3630.0,3626.8,3628.8,42 -2015/12/7,15:12:00,3628.6,3629.2,3626.0,3626.0,39 -2015/12/7,15:13:00,3626.0,3628.0,3625.8,3626.6,56 -2015/12/7,15:14:00,3626.8,3628.0,3624.2,3624.4,86 -2015/12/7,15:15:00,3624.4,3624.4,3620.0,3620.0,129 -2015/12/8,09:16:00,3606.0,3607.0,3593.2,3599.2,326 -2015/12/8,09:17:00,3598.2,3603.0,3597.8,3600.2,117 -2015/12/8,09:18:00,3600.8,3602.6,3598.8,3600.4,69 -2015/12/8,09:19:00,3600.4,3601.4,3594.4,3597.4,76 -2015/12/8,09:20:00,3596.0,3599.2,3595.6,3597.6,67 -2015/12/8,09:21:00,3597.2,3597.8,3585.0,3587.0,174 -2015/12/8,09:22:00,3587.0,3593.8,3586.2,3590.0,97 -2015/12/8,09:23:00,3590.0,3593.0,3590.0,3592.8,33 -2015/12/8,09:24:00,3592.6,3593.0,3588.2,3588.6,30 -2015/12/8,09:25:00,3590.0,3594.8,3589.8,3594.6,48 -2015/12/8,09:26:00,3594.6,3594.6,3591.0,3592.2,41 -2015/12/8,09:27:00,3593.2,3593.2,3590.0,3590.0,52 -2015/12/8,09:28:00,3590.0,3590.0,3586.2,3588.6,58 -2015/12/8,09:29:00,3588.0,3594.0,3586.6,3594.0,43 -2015/12/8,09:30:00,3593.0,3595.6,3592.4,3592.4,33 -2015/12/8,09:31:00,3592.0,3595.2,3590.4,3595.2,86 -2015/12/8,09:32:00,3594.4,3594.8,3592.6,3594.6,70 -2015/12/8,09:33:00,3594.8,3597.6,3594.2,3597.4,91 -2015/12/8,09:34:00,3597.4,3599.2,3596.0,3597.4,99 -2015/12/8,09:35:00,3597.4,3598.0,3592.0,3593.4,81 -2015/12/8,09:36:00,3593.4,3594.8,3592.0,3592.0,46 -2015/12/8,09:37:00,3592.2,3592.2,3585.2,3585.4,94 -2015/12/8,09:38:00,3585.6,3590.0,3585.6,3589.4,66 -2015/12/8,09:39:00,3590.0,3590.0,3582.0,3584.0,117 -2015/12/8,09:40:00,3584.0,3590.0,3584.0,3589.8,63 -2015/12/8,09:41:00,3589.0,3591.4,3588.8,3591.4,53 -2015/12/8,09:42:00,3590.6,3593.8,3590.0,3590.0,64 -2015/12/8,09:43:00,3590.0,3592.4,3590.0,3592.4,43 -2015/12/8,09:44:00,3592.4,3596.0,3591.0,3595.0,58 -2015/12/8,09:45:00,3595.6,3595.8,3592.2,3595.4,41 -2015/12/8,09:46:00,3595.4,3601.8,3595.2,3598.0,89 -2015/12/8,09:47:00,3597.2,3599.0,3597.2,3598.2,38 -2015/12/8,09:48:00,3598.4,3598.8,3597.2,3598.2,39 -2015/12/8,09:49:00,3598.0,3598.4,3595.0,3595.4,40 -2015/12/8,09:50:00,3596.4,3599.4,3596.0,3598.2,60 -2015/12/8,09:51:00,3599.0,3601.2,3597.8,3598.8,62 -2015/12/8,09:52:00,3599.0,3599.2,3596.4,3598.0,46 -2015/12/8,09:53:00,3597.6,3597.8,3594.2,3594.4,38 -2015/12/8,09:54:00,3593.8,3594.8,3590.2,3590.4,66 -2015/12/8,09:55:00,3591.2,3591.2,3587.0,3588.0,64 -2015/12/8,09:56:00,3587.8,3588.2,3585.2,3586.4,58 -2015/12/8,09:57:00,3586.2,3591.8,3585.8,3591.0,56 -2015/12/8,09:58:00,3590.4,3591.2,3586.6,3590.8,45 -2015/12/8,09:59:00,3590.2,3594.6,3589.6,3594.4,49 -2015/12/8,10:00:00,3594.8,3596.8,3593.4,3595.0,41 -2015/12/8,10:01:00,3595.0,3595.2,3590.2,3593.0,61 -2015/12/8,10:02:00,3591.8,3593.2,3587.0,3587.2,63 -2015/12/8,10:03:00,3587.4,3592.4,3587.4,3592.4,39 -2015/12/8,10:04:00,3590.2,3592.0,3587.0,3587.0,52 -2015/12/8,10:05:00,3586.2,3587.0,3583.0,3583.6,122 -2015/12/8,10:06:00,3582.2,3582.2,3578.2,3579.0,196 -2015/12/8,10:07:00,3579.2,3583.6,3578.2,3583.4,85 -2015/12/8,10:08:00,3582.8,3584.6,3581.6,3584.2,40 -2015/12/8,10:09:00,3584.4,3584.4,3580.2,3581.0,68 -2015/12/8,10:10:00,3581.2,3585.0,3581.0,3584.8,65 -2015/12/8,10:11:00,3585.0,3585.2,3581.0,3581.0,52 -2015/12/8,10:12:00,3581.0,3585.2,3579.0,3584.4,66 -2015/12/8,10:13:00,3584.6,3588.0,3582.8,3587.2,46 -2015/12/8,10:14:00,3587.2,3587.4,3584.4,3586.4,34 -2015/12/8,10:15:00,3586.2,3588.8,3585.6,3587.4,45 -2015/12/8,10:16:00,3586.6,3588.0,3578.6,3580.2,74 -2015/12/8,10:17:00,3580.6,3586.6,3580.6,3586.6,58 -2015/12/8,10:18:00,3586.8,3589.8,3586.6,3589.2,70 -2015/12/8,10:19:00,3589.6,3591.2,3586.0,3586.0,50 -2015/12/8,10:20:00,3586.6,3586.6,3582.0,3583.2,31 -2015/12/8,10:21:00,3582.4,3582.6,3577.0,3579.0,136 -2015/12/8,10:22:00,3579.0,3584.0,3577.6,3577.6,72 -2015/12/8,10:23:00,3579.0,3583.8,3578.8,3582.8,46 -2015/12/8,10:24:00,3580.6,3581.8,3577.0,3577.0,30 -2015/12/8,10:25:00,3577.2,3577.2,3572.0,3572.8,118 -2015/12/8,10:26:00,3572.6,3572.6,3565.0,3566.8,169 -2015/12/8,10:27:00,3566.6,3566.6,3560.2,3563.8,136 -2015/12/8,10:28:00,3562.2,3566.8,3561.6,3565.8,100 -2015/12/8,10:29:00,3566.8,3567.8,3565.6,3567.6,79 -2015/12/8,10:30:00,3567.8,3568.4,3566.0,3566.0,42 -2015/12/8,10:31:00,3566.0,3568.0,3562.4,3567.0,84 -2015/12/8,10:32:00,3566.8,3568.0,3565.0,3566.0,47 -2015/12/8,10:33:00,3566.2,3567.4,3563.6,3563.6,33 -2015/12/8,10:34:00,3563.8,3564.4,3558.0,3562.8,127 -2015/12/8,10:35:00,3562.8,3568.0,3562.2,3566.2,86 -2015/12/8,10:36:00,3566.0,3568.0,3565.4,3568.0,25 -2015/12/8,10:37:00,3568.0,3569.4,3566.0,3569.4,38 -2015/12/8,10:38:00,3567.8,3568.8,3567.8,3568.2,27 -2015/12/8,10:39:00,3568.2,3569.0,3567.4,3568.2,34 -2015/12/8,10:40:00,3566.8,3568.4,3566.2,3568.0,32 -2015/12/8,10:41:00,3568.0,3568.2,3566.4,3567.4,41 -2015/12/8,10:42:00,3567.4,3571.0,3567.0,3571.0,55 -2015/12/8,10:43:00,3570.6,3570.6,3567.6,3568.6,38 -2015/12/8,10:44:00,3568.6,3572.8,3568.6,3572.8,37 -2015/12/8,10:45:00,3573.0,3574.6,3572.8,3574.2,66 -2015/12/8,10:46:00,3574.0,3574.4,3568.2,3568.8,92 -2015/12/8,10:47:00,3568.4,3572.4,3568.0,3571.0,32 -2015/12/8,10:48:00,3571.0,3571.2,3569.0,3570.4,29 -2015/12/8,10:49:00,3570.2,3570.2,3566.0,3570.0,71 -2015/12/8,10:50:00,3569.2,3570.2,3569.0,3570.0,26 -2015/12/8,10:51:00,3570.4,3571.4,3569.0,3569.2,23 -2015/12/8,10:52:00,3570.2,3575.0,3570.2,3575.0,39 -2015/12/8,10:53:00,3574.2,3574.8,3570.2,3571.4,39 -2015/12/8,10:54:00,3570.0,3570.8,3566.0,3566.0,48 -2015/12/8,10:55:00,3566.0,3566.2,3562.0,3562.0,75 -2015/12/8,10:56:00,3562.0,3563.0,3557.8,3557.8,124 -2015/12/8,10:57:00,3557.6,3562.0,3557.2,3561.0,77 -2015/12/8,10:58:00,3560.2,3567.2,3560.2,3567.2,57 -2015/12/8,10:59:00,3566.2,3566.2,3563.4,3563.4,35 -2015/12/8,11:00:00,3563.8,3565.0,3563.0,3563.2,31 -2015/12/8,11:01:00,3563.6,3567.0,3559.8,3566.4,53 -2015/12/8,11:02:00,3567.2,3572.6,3567.2,3572.4,73 -2015/12/8,11:03:00,3570.8,3573.8,3570.6,3573.0,33 -2015/12/8,11:04:00,3573.0,3578.8,3572.0,3578.8,117 -2015/12/8,11:05:00,3578.8,3583.0,3578.8,3582.0,118 -2015/12/8,11:06:00,3581.8,3583.0,3579.0,3579.0,66 -2015/12/8,11:07:00,3579.0,3580.2,3578.2,3579.8,49 -2015/12/8,11:08:00,3579.8,3579.8,3576.2,3576.2,41 -2015/12/8,11:09:00,3577.4,3584.8,3575.8,3583.6,78 -2015/12/8,11:10:00,3583.4,3583.4,3580.0,3580.0,46 -2015/12/8,11:11:00,3580.0,3580.4,3577.0,3577.0,31 -2015/12/8,11:12:00,3576.4,3580.2,3575.8,3576.4,38 -2015/12/8,11:13:00,3576.4,3577.8,3575.4,3575.4,32 -2015/12/8,11:14:00,3575.4,3576.4,3575.2,3575.6,23 -2015/12/8,11:15:00,3575.6,3581.8,3575.6,3581.2,34 -2015/12/8,11:16:00,3580.8,3587.8,3579.2,3585.2,92 -2015/12/8,11:17:00,3585.2,3587.0,3584.4,3586.6,60 -2015/12/8,11:18:00,3584.2,3586.8,3584.2,3585.8,44 -2015/12/8,11:19:00,3585.2,3585.8,3581.2,3583.0,44 -2015/12/8,11:20:00,3583.0,3585.0,3581.6,3581.6,36 -2015/12/8,11:21:00,3581.6,3583.6,3581.6,3582.2,17 -2015/12/8,11:22:00,3582.2,3585.8,3581.8,3585.8,33 -2015/12/8,11:23:00,3585.4,3586.2,3581.0,3581.0,36 -2015/12/8,11:24:00,3580.4,3580.4,3575.8,3578.2,45 -2015/12/8,11:25:00,3576.6,3577.8,3575.8,3575.8,23 -2015/12/8,11:26:00,3575.6,3578.0,3571.0,3578.0,60 -2015/12/8,11:27:00,3576.2,3578.2,3576.2,3576.8,25 -2015/12/8,11:28:00,3576.6,3581.0,3575.8,3579.4,37 -2015/12/8,11:29:00,3579.8,3580.2,3578.0,3578.0,15 -2015/12/8,11:30:00,3577.4,3577.6,3575.4,3575.8,29 -2015/12/8,13:01:00,3577.0,3577.0,3574.0,3577.0,35 -2015/12/8,13:02:00,3577.4,3577.4,3574.2,3574.2,25 -2015/12/8,13:03:00,3574.8,3574.8,3572.0,3573.8,49 -2015/12/8,13:04:00,3573.8,3574.6,3572.2,3572.2,15 -2015/12/8,13:05:00,3571.6,3573.6,3571.4,3572.4,24 -2015/12/8,13:06:00,3573.8,3575.0,3572.4,3575.0,15 -2015/12/8,13:07:00,3575.2,3575.2,3572.0,3572.0,9 -2015/12/8,13:08:00,3572.2,3574.4,3570.0,3571.4,51 -2015/12/8,13:09:00,3570.4,3571.6,3567.8,3569.2,49 -2015/12/8,13:10:00,3569.2,3571.4,3568.2,3571.4,30 -2015/12/8,13:11:00,3571.6,3573.6,3570.8,3572.6,23 -2015/12/8,13:12:00,3572.6,3572.8,3570.6,3572.8,20 -2015/12/8,13:13:00,3573.0,3576.0,3572.2,3576.0,32 -2015/12/8,13:14:00,3576.0,3577.4,3574.4,3576.6,15 -2015/12/8,13:15:00,3577.0,3578.0,3572.2,3577.4,41 -2015/12/8,13:16:00,3577.4,3577.4,3574.6,3575.4,17 -2015/12/8,13:17:00,3576.8,3579.0,3576.4,3579.0,21 -2015/12/8,13:18:00,3579.6,3584.6,3579.0,3584.6,41 -2015/12/8,13:19:00,3583.8,3585.0,3581.2,3585.0,34 -2015/12/8,13:20:00,3585.8,3587.8,3583.0,3584.0,55 -2015/12/8,13:21:00,3584.2,3587.2,3584.2,3584.2,36 -2015/12/8,13:22:00,3584.6,3586.2,3583.8,3585.2,21 -2015/12/8,13:23:00,3585.8,3589.0,3585.8,3587.8,68 -2015/12/8,13:24:00,3588.8,3590.8,3587.4,3588.8,57 -2015/12/8,13:25:00,3588.8,3595.0,3588.8,3594.0,85 -2015/12/8,13:26:00,3594.6,3597.0,3594.6,3596.2,74 -2015/12/8,13:27:00,3596.2,3605.0,3596.2,3601.8,156 -2015/12/8,13:28:00,3601.6,3603.8,3598.2,3598.2,70 -2015/12/8,13:29:00,3598.4,3598.4,3596.8,3596.8,34 -2015/12/8,13:30:00,3597.2,3598.0,3596.8,3597.0,32 -2015/12/8,13:31:00,3596.8,3601.6,3596.2,3598.0,67 -2015/12/8,13:32:00,3598.0,3598.6,3596.0,3597.2,51 -2015/12/8,13:33:00,3597.2,3600.0,3597.0,3600.0,44 -2015/12/8,13:34:00,3601.0,3603.0,3595.6,3596.2,48 -2015/12/8,13:35:00,3597.2,3599.0,3596.8,3597.6,40 -2015/12/8,13:36:00,3597.2,3602.6,3595.4,3602.2,78 -2015/12/8,13:37:00,3602.8,3609.6,3602.0,3608.4,139 -2015/12/8,13:38:00,3608.4,3609.4,3598.0,3603.8,64 -2015/12/8,13:39:00,3604.0,3604.0,3597.2,3600.6,49 -2015/12/8,13:40:00,3600.6,3602.2,3599.0,3599.0,29 -2015/12/8,13:41:00,3598.8,3601.2,3598.4,3599.6,29 -2015/12/8,13:42:00,3600.0,3600.0,3596.2,3597.2,33 -2015/12/8,13:43:00,3597.0,3598.2,3596.2,3597.2,33 -2015/12/8,13:44:00,3598.0,3598.4,3595.0,3595.0,42 -2015/12/8,13:45:00,3595.0,3598.2,3593.6,3597.8,54 -2015/12/8,13:46:00,3598.2,3604.6,3594.2,3596.2,86 -2015/12/8,13:47:00,3596.2,3600.8,3596.2,3599.6,36 -2015/12/8,13:48:00,3599.6,3601.6,3597.0,3597.4,25 -2015/12/8,13:49:00,3597.0,3597.0,3590.8,3591.0,66 -2015/12/8,13:50:00,3591.0,3593.0,3587.6,3587.6,73 -2015/12/8,13:51:00,3587.4,3589.6,3585.2,3585.4,62 -2015/12/8,13:52:00,3585.4,3585.4,3580.2,3584.0,96 -2015/12/8,13:53:00,3584.4,3584.4,3581.2,3581.8,37 -2015/12/8,13:54:00,3582.0,3584.0,3580.6,3583.4,54 -2015/12/8,13:55:00,3582.8,3583.4,3580.4,3580.4,42 -2015/12/8,13:56:00,3580.4,3580.8,3578.0,3580.4,67 -2015/12/8,13:57:00,3579.6,3579.8,3573.4,3573.4,59 -2015/12/8,13:58:00,3574.8,3579.0,3572.8,3579.0,65 -2015/12/8,13:59:00,3579.6,3581.8,3578.0,3581.6,42 -2015/12/8,14:00:00,3581.2,3581.6,3573.0,3573.0,68 -2015/12/8,14:01:00,3572.8,3572.8,3565.8,3568.6,131 -2015/12/8,14:02:00,3568.6,3575.2,3568.4,3575.0,45 -2015/12/8,14:03:00,3575.2,3577.2,3575.2,3576.8,32 -2015/12/8,14:04:00,3576.2,3576.8,3575.6,3575.8,17 -2015/12/8,14:05:00,3576.2,3581.8,3576.2,3578.0,65 -2015/12/8,14:06:00,3578.8,3580.8,3578.8,3580.0,16 -2015/12/8,14:07:00,3579.0,3582.0,3579.0,3581.0,24 -2015/12/8,14:08:00,3581.0,3581.0,3579.0,3580.2,33 -2015/12/8,14:09:00,3580.4,3582.0,3579.4,3579.4,38 -2015/12/8,14:10:00,3579.4,3581.4,3576.6,3577.0,47 -2015/12/8,14:11:00,3577.4,3580.8,3576.4,3580.8,44 -2015/12/8,14:12:00,3581.0,3581.4,3579.0,3579.8,33 -2015/12/8,14:13:00,3580.8,3581.2,3570.6,3572.6,65 -2015/12/8,14:14:00,3572.6,3574.2,3568.4,3568.6,60 -2015/12/8,14:15:00,3568.0,3572.2,3568.0,3569.8,70 -2015/12/8,14:16:00,3569.4,3570.4,3563.8,3563.8,109 -2015/12/8,14:17:00,3565.0,3567.8,3564.6,3567.6,49 -2015/12/8,14:18:00,3567.6,3570.0,3566.4,3566.4,32 -2015/12/8,14:19:00,3566.4,3569.8,3564.6,3569.8,33 -2015/12/8,14:20:00,3570.0,3574.6,3568.2,3573.0,32 -2015/12/8,14:21:00,3574.8,3575.6,3569.0,3571.0,50 -2015/12/8,14:22:00,3569.6,3571.2,3568.4,3571.2,27 -2015/12/8,14:23:00,3571.8,3572.0,3570.8,3572.0,16 -2015/12/8,14:24:00,3571.8,3571.8,3565.0,3565.6,60 -2015/12/8,14:25:00,3565.8,3565.8,3560.6,3560.8,86 -2015/12/8,14:26:00,3560.6,3561.4,3558.4,3559.2,106 -2015/12/8,14:27:00,3560.0,3565.8,3559.0,3564.4,46 -2015/12/8,14:28:00,3564.0,3565.0,3562.2,3562.8,50 -2015/12/8,14:29:00,3563.0,3565.8,3563.0,3565.8,25 -2015/12/8,14:30:00,3565.6,3568.6,3565.6,3566.8,38 -2015/12/8,14:31:00,3566.8,3573.0,3566.2,3571.2,56 -2015/12/8,14:32:00,3571.8,3573.0,3570.8,3571.8,31 -2015/12/8,14:33:00,3571.8,3572.4,3568.0,3568.0,28 -2015/12/8,14:34:00,3568.2,3568.8,3567.8,3567.8,22 -2015/12/8,14:35:00,3568.8,3573.0,3568.8,3571.2,59 -2015/12/8,14:36:00,3571.2,3578.6,3571.2,3576.8,76 -2015/12/8,14:37:00,3575.4,3577.6,3575.0,3577.2,40 -2015/12/8,14:38:00,3575.4,3580.0,3575.0,3576.4,69 -2015/12/8,14:39:00,3578.6,3578.8,3575.2,3578.6,36 -2015/12/8,14:40:00,3578.6,3579.0,3573.6,3574.8,51 -2015/12/8,14:41:00,3574.4,3576.0,3574.0,3575.0,24 -2015/12/8,14:42:00,3575.4,3576.8,3573.4,3573.4,19 -2015/12/8,14:43:00,3573.4,3576.2,3573.0,3576.2,27 -2015/12/8,14:44:00,3574.6,3576.0,3567.8,3567.8,53 -2015/12/8,14:45:00,3567.4,3571.0,3567.4,3571.0,38 -2015/12/8,14:46:00,3569.8,3572.2,3565.8,3565.8,79 -2015/12/8,14:47:00,3565.6,3567.6,3560.0,3561.2,103 -2015/12/8,14:48:00,3561.8,3563.6,3558.6,3562.6,97 -2015/12/8,14:49:00,3562.6,3565.6,3561.0,3565.6,59 -2015/12/8,14:50:00,3563.8,3565.8,3561.0,3563.6,48 -2015/12/8,14:51:00,3561.0,3564.8,3560.6,3562.4,57 -2015/12/8,14:52:00,3564.2,3565.0,3561.6,3564.0,29 -2015/12/8,14:53:00,3565.0,3568.8,3564.6,3568.8,34 -2015/12/8,14:54:00,3568.8,3568.8,3567.8,3568.6,24 -2015/12/8,14:55:00,3566.8,3568.8,3566.4,3566.8,25 -2015/12/8,14:56:00,3568.0,3569.0,3566.8,3568.2,32 -2015/12/8,14:57:00,3568.4,3573.8,3567.2,3571.2,68 -2015/12/8,14:58:00,3574.2,3575.6,3571.0,3574.8,84 -2015/12/8,14:59:00,3573.2,3575.8,3572.6,3575.4,51 -2015/12/8,15:00:00,3574.0,3575.6,3573.0,3575.6,64 -2015/12/8,15:01:00,3575.6,3581.2,3575.6,3580.6,101 -2015/12/8,15:02:00,3581.0,3587.6,3580.6,3584.4,93 -2015/12/8,15:03:00,3584.0,3586.8,3582.4,3582.8,74 -2015/12/8,15:04:00,3583.4,3586.6,3581.8,3586.6,84 -2015/12/8,15:05:00,3586.4,3587.6,3584.2,3587.0,100 -2015/12/8,15:06:00,3587.6,3588.4,3585.2,3586.4,98 -2015/12/8,15:07:00,3587.0,3587.2,3584.2,3585.0,83 -2015/12/8,15:08:00,3584.8,3588.6,3584.8,3588.6,62 -2015/12/8,15:09:00,3588.0,3588.8,3586.2,3587.2,72 -2015/12/8,15:10:00,3587.2,3588.8,3585.2,3585.2,65 -2015/12/8,15:11:00,3585.8,3587.0,3582.0,3583.4,64 -2015/12/8,15:12:00,3584.2,3584.2,3579.8,3580.0,55 -2015/12/8,15:13:00,3581.0,3583.0,3580.0,3581.0,81 -2015/12/8,15:14:00,3580.6,3582.6,3580.6,3581.2,62 -2015/12/8,15:15:00,3581.0,3582.0,3579.2,3579.2,91 -2015/12/9,09:16:00,3571.6,3580.0,3571.6,3574.0,211 -2015/12/9,09:17:00,3573.6,3581.2,3573.6,3578.6,124 -2015/12/9,09:18:00,3576.4,3578.0,3573.8,3573.8,49 -2015/12/9,09:19:00,3573.6,3574.6,3572.2,3572.8,44 -2015/12/9,09:20:00,3572.8,3577.6,3572.8,3577.6,48 -2015/12/9,09:21:00,3578.0,3578.0,3572.4,3575.4,39 -2015/12/9,09:22:00,3575.6,3577.0,3575.4,3577.0,30 -2015/12/9,09:23:00,3577.0,3580.6,3577.0,3578.4,58 -2015/12/9,09:24:00,3578.0,3579.6,3576.4,3578.8,24 -2015/12/9,09:25:00,3578.6,3579.4,3578.6,3579.4,10 -2015/12/9,09:26:00,3578.4,3581.0,3578.4,3580.0,44 -2015/12/9,09:27:00,3580.0,3580.0,3574.0,3575.2,38 -2015/12/9,09:28:00,3574.2,3578.8,3574.2,3578.8,23 -2015/12/9,09:29:00,3578.0,3578.0,3576.2,3576.6,17 -2015/12/9,09:30:00,3577.6,3577.6,3575.8,3575.8,27 -2015/12/9,09:31:00,3575.6,3578.4,3575.0,3575.0,43 -2015/12/9,09:32:00,3574.0,3575.6,3573.4,3575.0,42 -2015/12/9,09:33:00,3575.4,3580.0,3575.4,3580.0,72 -2015/12/9,09:34:00,3578.8,3594.8,3578.8,3594.8,214 -2015/12/9,09:35:00,3595.0,3597.8,3590.0,3592.0,195 -2015/12/9,09:36:00,3591.8,3594.8,3590.2,3594.6,83 -2015/12/9,09:37:00,3593.8,3594.6,3591.4,3593.0,46 -2015/12/9,09:38:00,3593.6,3595.0,3591.2,3591.2,82 -2015/12/9,09:39:00,3593.6,3594.8,3591.0,3592.0,75 -2015/12/9,09:40:00,3592.0,3592.0,3590.0,3590.8,63 -2015/12/9,09:41:00,3590.4,3592.0,3588.6,3590.2,76 -2015/12/9,09:42:00,3588.8,3591.0,3585.0,3586.8,110 -2015/12/9,09:43:00,3586.8,3588.6,3585.0,3588.0,53 -2015/12/9,09:44:00,3587.6,3590.4,3587.0,3590.0,65 -2015/12/9,09:45:00,3590.0,3592.0,3585.2,3585.4,43 -2015/12/9,09:46:00,3585.2,3590.6,3585.2,3590.2,37 -2015/12/9,09:47:00,3591.8,3592.4,3589.6,3589.8,52 -2015/12/9,09:48:00,3589.6,3590.4,3586.8,3586.8,40 -2015/12/9,09:49:00,3587.0,3587.4,3583.6,3584.8,57 -2015/12/9,09:50:00,3585.0,3586.8,3580.8,3583.0,57 -2015/12/9,09:51:00,3583.2,3585.2,3580.8,3580.8,62 -2015/12/9,09:52:00,3581.0,3583.0,3581.0,3581.6,62 -2015/12/9,09:53:00,3581.2,3582.0,3577.0,3578.0,100 -2015/12/9,09:54:00,3578.0,3581.0,3577.2,3580.2,54 -2015/12/9,09:55:00,3580.4,3581.8,3579.6,3580.8,35 -2015/12/9,09:56:00,3580.2,3584.0,3580.2,3581.2,33 -2015/12/9,09:57:00,3581.0,3585.6,3581.0,3585.6,76 -2015/12/9,09:58:00,3584.6,3587.6,3581.4,3581.6,51 -2015/12/9,09:59:00,3581.6,3584.0,3581.2,3583.0,30 -2015/12/9,10:00:00,3584.4,3585.0,3582.8,3585.0,42 -2015/12/9,10:01:00,3585.0,3590.0,3585.0,3589.0,85 -2015/12/9,10:02:00,3590.0,3590.0,3586.8,3587.8,37 -2015/12/9,10:03:00,3587.6,3590.0,3587.2,3589.8,27 -2015/12/9,10:04:00,3589.8,3592.6,3587.0,3588.4,85 -2015/12/9,10:05:00,3588.6,3591.0,3588.6,3590.6,39 -2015/12/9,10:06:00,3590.4,3592.2,3588.8,3589.6,67 -2015/12/9,10:07:00,3589.8,3591.6,3587.8,3591.6,44 -2015/12/9,10:08:00,3591.6,3593.6,3590.8,3593.2,58 -2015/12/9,10:09:00,3593.2,3594.2,3591.2,3592.0,52 -2015/12/9,10:10:00,3591.4,3594.6,3591.0,3593.0,46 -2015/12/9,10:11:00,3592.6,3595.2,3592.6,3593.6,85 -2015/12/9,10:12:00,3593.4,3593.4,3587.2,3587.2,63 -2015/12/9,10:13:00,3587.2,3590.0,3587.2,3588.0,36 -2015/12/9,10:14:00,3588.0,3590.6,3587.4,3587.4,59 -2015/12/9,10:15:00,3587.2,3589.6,3585.6,3589.0,75 -2015/12/9,10:16:00,3589.0,3592.0,3589.0,3591.0,42 -2015/12/9,10:17:00,3590.2,3590.4,3587.0,3587.0,40 -2015/12/9,10:18:00,3586.8,3587.6,3583.0,3583.0,44 -2015/12/9,10:19:00,3584.0,3586.4,3583.4,3584.2,40 -2015/12/9,10:20:00,3584.2,3586.2,3584.0,3584.8,29 -2015/12/9,10:21:00,3584.8,3586.8,3584.8,3586.8,39 -2015/12/9,10:22:00,3587.0,3588.0,3585.4,3585.4,19 -2015/12/9,10:23:00,3584.2,3585.4,3583.6,3583.8,33 -2015/12/9,10:24:00,3584.2,3584.2,3581.4,3582.0,39 -2015/12/9,10:25:00,3581.6,3585.6,3581.2,3583.6,35 -2015/12/9,10:26:00,3584.0,3584.0,3581.6,3582.8,36 -2015/12/9,10:27:00,3582.0,3583.6,3582.0,3583.4,42 -2015/12/9,10:28:00,3583.2,3584.6,3582.0,3584.6,60 -2015/12/9,10:29:00,3584.8,3586.0,3584.4,3584.6,40 -2015/12/9,10:30:00,3584.4,3584.6,3583.2,3584.2,13 -2015/12/9,10:31:00,3583.0,3584.4,3580.0,3581.6,52 -2015/12/9,10:32:00,3581.8,3585.8,3581.8,3585.4,34 -2015/12/9,10:33:00,3584.0,3585.8,3584.0,3585.8,14 -2015/12/9,10:34:00,3586.0,3588.8,3585.4,3588.8,39 -2015/12/9,10:35:00,3589.4,3589.6,3587.4,3589.0,27 -2015/12/9,10:36:00,3587.8,3594.4,3587.8,3594.4,69 -2015/12/9,10:37:00,3593.8,3595.4,3593.0,3595.2,106 -2015/12/9,10:38:00,3595.4,3604.2,3595.2,3601.8,296 -2015/12/9,10:39:00,3601.8,3602.6,3598.8,3599.0,61 -2015/12/9,10:40:00,3598.6,3600.8,3598.6,3599.8,58 -2015/12/9,10:41:00,3599.8,3600.4,3597.4,3598.0,53 -2015/12/9,10:42:00,3598.6,3599.4,3596.8,3596.8,26 -2015/12/9,10:43:00,3596.8,3602.0,3596.8,3601.0,60 -2015/12/9,10:44:00,3601.0,3601.0,3597.0,3597.4,27 -2015/12/9,10:45:00,3597.6,3602.6,3596.8,3602.6,59 -2015/12/9,10:46:00,3602.6,3608.0,3602.6,3604.4,146 -2015/12/9,10:47:00,3604.2,3606.2,3603.2,3603.6,66 -2015/12/9,10:48:00,3604.2,3606.2,3602.6,3602.6,67 -2015/12/9,10:49:00,3603.4,3604.0,3601.0,3601.0,49 -2015/12/9,10:50:00,3603.8,3607.0,3600.8,3604.6,72 -2015/12/9,10:51:00,3604.6,3605.0,3601.4,3602.4,64 -2015/12/9,10:52:00,3602.4,3609.8,3602.4,3607.4,111 -2015/12/9,10:53:00,3607.6,3608.8,3606.0,3606.0,73 -2015/12/9,10:54:00,3606.0,3606.0,3603.6,3604.4,39 -2015/12/9,10:55:00,3604.4,3604.8,3601.2,3601.6,59 -2015/12/9,10:56:00,3601.6,3602.4,3601.0,3602.4,48 -2015/12/9,10:57:00,3602.4,3603.4,3602.0,3603.2,39 -2015/12/9,10:58:00,3602.6,3606.6,3602.6,3606.6,47 -2015/12/9,10:59:00,3606.6,3610.0,3605.0,3607.6,87 -2015/12/9,11:00:00,3608.8,3608.8,3602.6,3603.6,46 -2015/12/9,11:01:00,3604.8,3606.0,3602.0,3602.0,57 -2015/12/9,11:02:00,3602.0,3602.0,3600.0,3601.4,69 -2015/12/9,11:03:00,3601.0,3601.0,3600.0,3600.0,38 -2015/12/9,11:04:00,3600.0,3605.6,3599.4,3603.2,43 -2015/12/9,11:05:00,3603.2,3604.6,3602.8,3603.4,31 -2015/12/9,11:06:00,3602.4,3605.6,3601.6,3603.4,58 -2015/12/9,11:07:00,3603.6,3609.0,3603.4,3607.6,61 -2015/12/9,11:08:00,3607.8,3608.8,3603.0,3603.0,36 -2015/12/9,11:09:00,3602.8,3602.8,3597.0,3600.8,78 -2015/12/9,11:10:00,3599.0,3604.0,3598.6,3604.0,37 -2015/12/9,11:11:00,3603.0,3607.2,3603.0,3603.2,36 -2015/12/9,11:12:00,3604.0,3607.0,3603.8,3606.2,46 -2015/12/9,11:13:00,3605.0,3613.4,3604.8,3611.8,167 -2015/12/9,11:14:00,3611.6,3616.0,3611.2,3615.4,146 -2015/12/9,11:15:00,3615.4,3616.0,3610.6,3615.8,108 -2015/12/9,11:16:00,3616.0,3619.0,3612.2,3614.0,138 -2015/12/9,11:17:00,3613.0,3613.8,3611.6,3612.0,33 -2015/12/9,11:18:00,3612.6,3616.6,3612.6,3616.2,46 -2015/12/9,11:19:00,3616.0,3616.8,3612.8,3616.0,43 -2015/12/9,11:20:00,3616.0,3619.6,3613.8,3619.6,80 -2015/12/9,11:21:00,3619.8,3622.6,3616.6,3616.6,123 -2015/12/9,11:22:00,3617.0,3619.8,3617.0,3618.6,49 -2015/12/9,11:23:00,3619.2,3619.6,3616.6,3616.8,46 -2015/12/9,11:24:00,3617.2,3625.8,3617.2,3625.2,102 -2015/12/9,11:25:00,3624.8,3625.6,3620.0,3622.6,64 -2015/12/9,11:26:00,3623.6,3625.0,3620.0,3623.2,54 -2015/12/9,11:27:00,3623.4,3623.4,3620.2,3621.0,23 -2015/12/9,11:28:00,3620.4,3621.2,3619.0,3620.6,25 -2015/12/9,11:29:00,3620.8,3620.8,3618.4,3619.6,27 -2015/12/9,11:30:00,3619.8,3620.0,3618.4,3618.6,39 -2015/12/9,13:01:00,3620.2,3621.0,3618.2,3620.2,39 -2015/12/9,13:02:00,3618.6,3620.0,3617.2,3619.8,30 -2015/12/9,13:03:00,3619.2,3619.8,3618.2,3618.2,31 -2015/12/9,13:04:00,3618.0,3618.0,3615.0,3615.0,43 -2015/12/9,13:05:00,3615.0,3615.2,3612.8,3613.4,21 -2015/12/9,13:06:00,3613.4,3614.4,3610.2,3611.8,58 -2015/12/9,13:07:00,3610.2,3610.4,3606.8,3610.2,65 -2015/12/9,13:08:00,3608.6,3610.2,3608.0,3609.8,44 -2015/12/9,13:09:00,3608.8,3609.8,3607.0,3608.2,29 -2015/12/9,13:10:00,3608.2,3608.8,3606.0,3608.6,59 -2015/12/9,13:11:00,3607.4,3608.8,3604.2,3605.8,54 -2015/12/9,13:12:00,3605.4,3605.4,3602.4,3602.6,49 -2015/12/9,13:13:00,3603.4,3603.4,3602.2,3603.2,51 -2015/12/9,13:14:00,3603.0,3605.0,3602.0,3604.0,42 -2015/12/9,13:15:00,3604.0,3604.0,3601.8,3601.8,48 -2015/12/9,13:16:00,3600.8,3602.0,3596.0,3600.0,143 -2015/12/9,13:17:00,3600.0,3602.6,3599.2,3602.6,50 -2015/12/9,13:18:00,3602.4,3604.0,3602.2,3602.6,36 -2015/12/9,13:19:00,3602.6,3603.8,3600.4,3603.8,45 -2015/12/9,13:20:00,3603.8,3604.8,3603.0,3604.4,34 -2015/12/9,13:21:00,3604.4,3607.0,3604.4,3606.4,34 -2015/12/9,13:22:00,3606.4,3608.4,3603.0,3603.0,44 -2015/12/9,13:23:00,3602.8,3603.8,3600.0,3603.0,26 -2015/12/9,13:24:00,3603.2,3607.4,3602.6,3606.0,29 -2015/12/9,13:25:00,3606.0,3606.2,3598.4,3598.4,48 -2015/12/9,13:26:00,3598.6,3603.2,3597.8,3599.6,47 -2015/12/9,13:27:00,3599.2,3599.2,3593.2,3593.8,100 -2015/12/9,13:28:00,3594.8,3595.0,3593.0,3595.0,65 -2015/12/9,13:29:00,3594.2,3595.0,3593.2,3594.8,36 -2015/12/9,13:30:00,3594.6,3597.4,3593.6,3597.2,30 -2015/12/9,13:31:00,3596.0,3596.8,3591.0,3592.2,64 -2015/12/9,13:32:00,3592.4,3596.0,3592.2,3595.8,42 -2015/12/9,13:33:00,3595.4,3596.0,3590.4,3590.4,52 -2015/12/9,13:34:00,3591.6,3593.6,3590.0,3593.4,51 -2015/12/9,13:35:00,3592.4,3593.8,3591.4,3591.8,27 -2015/12/9,13:36:00,3591.6,3595.4,3591.4,3594.6,25 -2015/12/9,13:37:00,3594.8,3594.8,3592.0,3592.2,25 -2015/12/9,13:38:00,3592.2,3596.8,3592.0,3596.0,31 -2015/12/9,13:39:00,3595.6,3595.8,3594.0,3594.0,29 -2015/12/9,13:40:00,3593.6,3593.6,3587.2,3587.8,97 -2015/12/9,13:41:00,3588.0,3588.0,3583.2,3583.2,121 -2015/12/9,13:42:00,3584.6,3586.0,3583.0,3585.6,54 -2015/12/9,13:43:00,3585.6,3587.6,3584.2,3586.4,50 -2015/12/9,13:44:00,3586.2,3586.2,3583.0,3583.8,48 -2015/12/9,13:45:00,3583.6,3586.8,3583.4,3583.4,61 -2015/12/9,13:46:00,3584.0,3586.2,3581.0,3586.2,97 -2015/12/9,13:47:00,3586.2,3587.0,3584.4,3586.2,41 -2015/12/9,13:48:00,3586.2,3586.2,3581.8,3582.4,60 -2015/12/9,13:49:00,3583.8,3583.8,3581.0,3582.4,54 -2015/12/9,13:50:00,3582.6,3586.8,3581.6,3584.6,61 -2015/12/9,13:51:00,3584.2,3584.2,3581.0,3581.2,43 -2015/12/9,13:52:00,3581.0,3583.2,3580.0,3580.0,70 -2015/12/9,13:53:00,3580.0,3580.0,3577.0,3577.2,113 -2015/12/9,13:54:00,3576.8,3581.8,3575.0,3579.6,81 -2015/12/9,13:55:00,3583.0,3583.0,3580.0,3582.2,36 -2015/12/9,13:56:00,3582.0,3582.0,3579.0,3579.0,43 -2015/12/9,13:57:00,3579.4,3582.6,3577.2,3582.4,49 -2015/12/9,13:58:00,3581.2,3582.8,3580.2,3582.0,50 -2015/12/9,13:59:00,3581.4,3583.0,3580.0,3580.8,52 -2015/12/9,14:00:00,3581.6,3583.0,3579.0,3579.4,72 -2015/12/9,14:01:00,3579.0,3583.4,3577.0,3581.6,83 -2015/12/9,14:02:00,3581.6,3581.6,3578.2,3580.6,38 -2015/12/9,14:03:00,3580.2,3583.6,3580.0,3582.8,25 -2015/12/9,14:04:00,3583.0,3589.8,3583.0,3588.0,80 -2015/12/9,14:05:00,3588.0,3589.6,3587.0,3587.4,42 -2015/12/9,14:06:00,3588.0,3591.8,3588.0,3589.0,73 -2015/12/9,14:07:00,3589.0,3590.6,3588.6,3590.0,40 -2015/12/9,14:08:00,3590.8,3593.8,3590.0,3591.0,75 -2015/12/9,14:09:00,3591.0,3592.0,3590.6,3591.8,21 -2015/12/9,14:10:00,3591.8,3592.8,3591.2,3592.8,25 -2015/12/9,14:11:00,3593.0,3595.0,3591.8,3593.8,40 -2015/12/9,14:12:00,3593.2,3593.6,3592.0,3592.2,31 -2015/12/9,14:13:00,3592.2,3592.6,3587.2,3587.2,59 -2015/12/9,14:14:00,3587.2,3588.0,3584.0,3584.0,51 -2015/12/9,14:15:00,3583.8,3585.8,3582.2,3582.6,37 -2015/12/9,14:16:00,3582.6,3582.6,3579.0,3579.4,50 -2015/12/9,14:17:00,3579.2,3586.6,3579.2,3585.4,61 -2015/12/9,14:18:00,3585.6,3585.6,3580.2,3581.0,31 -2015/12/9,14:19:00,3581.6,3584.0,3580.0,3583.2,52 -2015/12/9,14:20:00,3583.2,3583.4,3579.2,3579.2,43 -2015/12/9,14:21:00,3581.4,3582.0,3579.2,3582.0,49 -2015/12/9,14:22:00,3580.8,3580.8,3575.0,3577.0,107 -2015/12/9,14:23:00,3577.6,3583.6,3577.6,3582.8,42 -2015/12/9,14:24:00,3582.6,3586.0,3582.0,3585.4,38 -2015/12/9,14:25:00,3586.0,3587.8,3583.0,3583.0,33 -2015/12/9,14:26:00,3583.0,3590.4,3583.0,3590.4,42 -2015/12/9,14:27:00,3590.4,3592.0,3587.4,3589.2,49 -2015/12/9,14:28:00,3590.2,3590.8,3588.8,3590.8,33 -2015/12/9,14:29:00,3590.6,3591.4,3589.2,3589.2,24 -2015/12/9,14:30:00,3589.2,3589.2,3587.0,3588.0,13 -2015/12/9,14:31:00,3588.0,3593.4,3586.4,3591.8,52 -2015/12/9,14:32:00,3592.6,3593.6,3589.0,3589.8,31 -2015/12/9,14:33:00,3590.4,3594.0,3590.4,3592.8,15 -2015/12/9,14:34:00,3594.0,3594.0,3588.8,3590.2,23 -2015/12/9,14:35:00,3591.0,3592.8,3590.4,3592.0,19 -2015/12/9,14:36:00,3591.8,3596.8,3591.6,3596.8,97 -2015/12/9,14:37:00,3597.6,3600.0,3596.8,3597.8,79 -2015/12/9,14:38:00,3598.0,3598.0,3595.2,3595.2,34 -2015/12/9,14:39:00,3595.2,3597.4,3595.2,3595.6,36 -2015/12/9,14:40:00,3595.4,3596.6,3595.0,3595.8,24 -2015/12/9,14:41:00,3596.0,3596.4,3595.0,3595.0,28 -2015/12/9,14:42:00,3595.4,3602.2,3595.0,3602.0,80 -2015/12/9,14:43:00,3601.6,3601.6,3597.0,3597.0,48 -2015/12/9,14:44:00,3597.0,3598.2,3596.0,3596.2,37 -2015/12/9,14:45:00,3597.8,3597.8,3595.8,3596.4,24 -2015/12/9,14:46:00,3597.8,3597.8,3595.0,3597.0,32 -2015/12/9,14:47:00,3597.0,3597.6,3596.0,3596.8,26 -2015/12/9,14:48:00,3596.4,3596.8,3595.0,3596.2,28 -2015/12/9,14:49:00,3597.0,3600.2,3596.0,3600.2,39 -2015/12/9,14:50:00,3599.6,3601.0,3595.0,3595.0,46 -2015/12/9,14:51:00,3594.2,3595.0,3590.4,3591.0,69 -2015/12/9,14:52:00,3592.0,3592.6,3590.2,3592.2,47 -2015/12/9,14:53:00,3591.4,3591.8,3590.0,3591.0,45 -2015/12/9,14:54:00,3591.0,3591.6,3590.0,3590.2,50 -2015/12/9,14:55:00,3589.8,3590.8,3589.0,3590.8,25 -2015/12/9,14:56:00,3590.6,3593.0,3590.2,3592.8,49 -2015/12/9,14:57:00,3592.8,3593.6,3592.2,3593.0,25 -2015/12/9,14:58:00,3593.0,3593.0,3589.2,3589.6,51 -2015/12/9,14:59:00,3590.0,3590.8,3589.4,3590.6,32 -2015/12/9,15:00:00,3590.6,3593.4,3589.4,3593.4,51 -2015/12/9,15:01:00,3592.0,3593.6,3591.0,3591.8,44 -2015/12/9,15:02:00,3591.8,3592.2,3589.6,3589.8,43 -2015/12/9,15:03:00,3590.4,3591.2,3588.4,3588.4,42 -2015/12/9,15:04:00,3588.2,3590.0,3587.8,3589.4,52 -2015/12/9,15:05:00,3589.6,3593.0,3589.6,3592.8,48 -2015/12/9,15:06:00,3592.4,3592.8,3591.2,3591.8,35 -2015/12/9,15:07:00,3591.6,3593.6,3591.4,3593.2,53 -2015/12/9,15:08:00,3593.8,3594.8,3592.0,3594.8,67 -2015/12/9,15:09:00,3593.6,3595.0,3593.6,3594.6,47 -2015/12/9,15:10:00,3594.0,3594.8,3593.0,3593.2,39 -2015/12/9,15:11:00,3593.0,3593.0,3588.2,3589.0,60 -2015/12/9,15:12:00,3589.8,3593.6,3589.2,3593.4,82 -2015/12/9,15:13:00,3593.4,3593.4,3591.2,3592.6,68 -2015/12/9,15:14:00,3592.8,3594.4,3592.0,3594.2,68 -2015/12/9,15:15:00,3593.8,3595.0,3593.2,3593.2,93 -2015/12/10,09:16:00,3587.8,3587.8,3574.2,3580.6,329 -2015/12/10,09:17:00,3580.6,3587.0,3580.6,3586.2,90 -2015/12/10,09:18:00,3588.0,3592.6,3585.0,3585.2,72 -2015/12/10,09:19:00,3585.0,3589.6,3585.0,3589.6,22 -2015/12/10,09:20:00,3589.6,3592.8,3588.0,3590.8,49 -2015/12/10,09:21:00,3591.6,3594.2,3590.0,3590.0,45 -2015/12/10,09:22:00,3590.0,3592.0,3586.6,3592.0,28 -2015/12/10,09:23:00,3592.0,3644.4,3592.0,3620.8,434 -2015/12/10,09:24:00,3617.8,3620.4,3613.4,3616.0,113 -2015/12/10,09:25:00,3617.0,3620.4,3614.2,3616.8,103 -2015/12/10,09:26:00,3618.6,3625.8,3618.6,3621.8,148 -2015/12/10,09:27:00,3621.8,3621.8,3615.6,3615.6,62 -2015/12/10,09:28:00,3615.0,3615.4,3608.0,3609.0,84 -2015/12/10,09:29:00,3609.0,3612.8,3608.2,3610.8,51 -2015/12/10,09:30:00,3610.8,3615.4,3610.8,3615.4,52 -2015/12/10,09:31:00,3615.4,3615.4,3610.4,3612.6,56 -2015/12/10,09:32:00,3611.6,3612.6,3604.0,3608.8,73 -2015/12/10,09:33:00,3608.8,3608.8,3605.0,3605.6,46 -2015/12/10,09:34:00,3605.6,3605.6,3600.2,3600.2,87 -2015/12/10,09:35:00,3600.4,3603.6,3600.2,3601.6,53 -2015/12/10,09:36:00,3602.8,3605.0,3600.2,3605.0,76 -2015/12/10,09:37:00,3604.0,3605.0,3603.0,3603.0,47 -2015/12/10,09:38:00,3603.0,3608.6,3602.2,3606.0,68 -2015/12/10,09:39:00,3606.0,3613.8,3605.6,3610.2,68 -2015/12/10,09:40:00,3611.8,3612.0,3609.4,3612.0,42 -2015/12/10,09:41:00,3612.2,3617.4,3612.2,3616.8,80 -2015/12/10,09:42:00,3617.4,3621.0,3616.0,3618.0,143 -2015/12/10,09:43:00,3617.8,3621.0,3614.8,3618.8,81 -2015/12/10,09:44:00,3618.4,3626.6,3618.4,3625.2,147 -2015/12/10,09:45:00,3624.8,3624.8,3622.0,3624.6,79 -2015/12/10,09:46:00,3624.8,3629.6,3624.8,3628.2,128 -2015/12/10,09:47:00,3628.0,3628.2,3626.0,3626.6,75 -2015/12/10,09:48:00,3626.8,3626.8,3624.0,3624.0,53 -2015/12/10,09:49:00,3624.0,3629.0,3621.8,3628.0,89 -2015/12/10,09:50:00,3628.6,3629.0,3624.6,3626.0,81 -2015/12/10,09:51:00,3626.0,3629.0,3626.0,3629.0,73 -2015/12/10,09:52:00,3629.6,3636.0,3629.4,3634.0,139 -2015/12/10,09:53:00,3635.6,3638.8,3632.0,3638.8,120 -2015/12/10,09:54:00,3639.0,3641.0,3637.0,3641.0,127 -2015/12/10,09:55:00,3640.8,3650.0,3640.8,3649.2,260 -2015/12/10,09:56:00,3648.0,3654.0,3648.0,3649.0,189 -2015/12/10,09:57:00,3648.8,3649.6,3644.2,3644.8,117 -2015/12/10,09:58:00,3645.0,3647.2,3642.0,3642.2,96 -2015/12/10,09:59:00,3643.0,3647.4,3642.6,3646.6,71 -2015/12/10,10:00:00,3646.8,3647.0,3645.0,3645.0,63 -2015/12/10,10:01:00,3645.0,3653.4,3645.0,3650.0,155 -2015/12/10,10:02:00,3650.0,3658.8,3650.0,3651.8,215 -2015/12/10,10:03:00,3651.6,3653.0,3645.0,3645.0,99 -2015/12/10,10:04:00,3644.8,3645.4,3643.0,3643.2,89 -2015/12/10,10:05:00,3644.6,3645.2,3641.2,3642.0,79 -2015/12/10,10:06:00,3642.0,3644.6,3641.6,3642.4,62 -2015/12/10,10:07:00,3642.4,3642.4,3635.8,3636.8,125 -2015/12/10,10:08:00,3636.6,3642.8,3636.6,3642.8,40 -2015/12/10,10:09:00,3642.0,3642.0,3638.0,3640.0,66 -2015/12/10,10:10:00,3639.0,3642.0,3636.8,3638.0,46 -2015/12/10,10:11:00,3638.0,3640.0,3633.8,3635.8,61 -2015/12/10,10:12:00,3635.0,3640.6,3633.8,3639.4,69 -2015/12/10,10:13:00,3638.0,3638.8,3635.4,3635.8,37 -2015/12/10,10:14:00,3635.8,3642.8,3635.8,3640.8,71 -2015/12/10,10:15:00,3640.8,3642.0,3638.8,3638.8,46 -2015/12/10,10:16:00,3640.2,3640.2,3635.6,3638.0,46 -2015/12/10,10:17:00,3638.6,3638.6,3633.8,3633.8,50 -2015/12/10,10:18:00,3633.8,3636.8,3633.0,3635.6,54 -2015/12/10,10:19:00,3635.6,3638.0,3635.2,3638.0,62 -2015/12/10,10:20:00,3638.0,3638.0,3631.0,3631.0,51 -2015/12/10,10:21:00,3630.6,3632.4,3629.0,3630.0,111 -2015/12/10,10:22:00,3630.2,3631.6,3628.2,3630.8,74 -2015/12/10,10:23:00,3629.6,3632.4,3629.6,3632.2,40 -2015/12/10,10:24:00,3632.2,3632.6,3626.8,3626.8,49 -2015/12/10,10:25:00,3627.6,3630.2,3625.4,3629.8,98 -2015/12/10,10:26:00,3629.2,3634.0,3628.4,3633.6,66 -2015/12/10,10:27:00,3631.8,3635.4,3631.8,3634.0,50 -2015/12/10,10:28:00,3634.0,3635.2,3632.0,3632.8,37 -2015/12/10,10:29:00,3633.6,3634.6,3633.0,3634.6,38 -2015/12/10,10:30:00,3634.8,3636.4,3634.8,3635.0,37 -2015/12/10,10:31:00,3635.0,3636.2,3632.8,3634.0,46 -2015/12/10,10:32:00,3634.0,3636.6,3633.8,3636.4,34 -2015/12/10,10:33:00,3636.4,3636.4,3630.6,3631.8,54 -2015/12/10,10:34:00,3631.8,3633.0,3629.0,3630.2,66 -2015/12/10,10:35:00,3630.2,3637.2,3630.2,3637.0,46 -2015/12/10,10:36:00,3637.2,3637.4,3634.6,3637.4,52 -2015/12/10,10:37:00,3637.2,3641.2,3637.2,3639.4,73 -2015/12/10,10:38:00,3640.2,3640.2,3636.6,3639.6,49 -2015/12/10,10:39:00,3639.8,3643.2,3638.6,3641.8,45 -2015/12/10,10:40:00,3642.8,3642.8,3636.2,3636.8,41 -2015/12/10,10:41:00,3638.0,3640.2,3636.0,3636.2,35 -2015/12/10,10:42:00,3636.0,3636.0,3630.6,3631.0,52 -2015/12/10,10:43:00,3631.0,3632.0,3630.0,3631.4,32 -2015/12/10,10:44:00,3630.0,3630.6,3626.0,3628.4,49 -2015/12/10,10:45:00,3628.8,3629.2,3626.0,3627.6,35 -2015/12/10,10:46:00,3627.6,3629.2,3627.2,3628.6,37 -2015/12/10,10:47:00,3629.6,3632.6,3628.6,3631.4,43 -2015/12/10,10:48:00,3630.0,3631.6,3627.0,3628.6,60 -2015/12/10,10:49:00,3627.0,3628.2,3626.0,3626.8,58 -2015/12/10,10:50:00,3626.6,3627.6,3625.0,3625.6,63 -2015/12/10,10:51:00,3625.6,3625.8,3619.2,3619.2,129 -2015/12/10,10:52:00,3618.2,3622.4,3617.2,3621.8,90 -2015/12/10,10:53:00,3621.6,3623.6,3620.2,3623.6,63 -2015/12/10,10:54:00,3621.4,3624.6,3621.2,3623.6,30 -2015/12/10,10:55:00,3623.6,3625.0,3622.2,3624.6,19 -2015/12/10,10:56:00,3623.4,3624.6,3622.0,3622.0,29 -2015/12/10,10:57:00,3620.8,3622.0,3619.6,3619.6,29 -2015/12/10,10:58:00,3619.0,3624.4,3618.0,3624.4,52 -2015/12/10,10:59:00,3624.4,3625.8,3621.8,3625.4,56 -2015/12/10,11:00:00,3625.6,3625.6,3621.0,3622.4,45 -2015/12/10,11:01:00,3622.2,3623.8,3617.6,3620.8,85 -2015/12/10,11:02:00,3622.2,3628.0,3621.2,3627.8,54 -2015/12/10,11:03:00,3628.0,3629.6,3625.4,3626.6,42 -2015/12/10,11:04:00,3628.0,3632.2,3628.0,3631.6,44 -2015/12/10,11:05:00,3631.0,3631.4,3628.6,3630.2,19 -2015/12/10,11:06:00,3631.0,3631.0,3627.0,3629.8,38 -2015/12/10,11:07:00,3630.0,3630.0,3626.6,3628.6,22 -2015/12/10,11:08:00,3627.2,3627.2,3620.0,3622.0,61 -2015/12/10,11:09:00,3622.4,3626.8,3620.4,3624.8,33 -2015/12/10,11:10:00,3626.0,3628.4,3624.8,3627.8,22 -2015/12/10,11:11:00,3628.4,3629.0,3618.2,3623.2,63 -2015/12/10,11:12:00,3620.8,3621.6,3619.2,3621.6,36 -2015/12/10,11:13:00,3621.6,3622.2,3619.2,3622.2,41 -2015/12/10,11:14:00,3621.4,3621.4,3613.2,3614.0,126 -2015/12/10,11:15:00,3615.0,3616.8,3614.0,3614.0,48 -2015/12/10,11:16:00,3615.0,3615.0,3611.0,3614.0,88 -2015/12/10,11:17:00,3614.0,3616.2,3612.4,3616.2,29 -2015/12/10,11:18:00,3615.4,3618.4,3615.0,3615.2,29 -2015/12/10,11:19:00,3616.8,3619.0,3615.0,3619.0,40 -2015/12/10,11:20:00,3617.4,3619.2,3616.6,3619.0,32 -2015/12/10,11:21:00,3617.4,3619.0,3616.6,3617.0,23 -2015/12/10,11:22:00,3617.0,3619.2,3616.4,3618.8,28 -2015/12/10,11:23:00,3617.0,3618.2,3616.6,3618.0,21 -2015/12/10,11:24:00,3617.6,3618.8,3617.0,3617.6,17 -2015/12/10,11:25:00,3616.8,3618.8,3615.4,3618.6,30 -2015/12/10,11:26:00,3618.2,3618.8,3615.4,3615.6,32 -2015/12/10,11:27:00,3615.4,3617.2,3615.4,3617.2,11 -2015/12/10,11:28:00,3617.4,3622.0,3617.4,3620.4,45 -2015/12/10,11:29:00,3620.4,3621.2,3619.6,3620.6,25 -2015/12/10,11:30:00,3620.6,3620.6,3617.2,3620.6,24 -2015/12/10,13:01:00,3621.0,3622.6,3618.2,3622.6,54 -2015/12/10,13:02:00,3622.8,3624.8,3622.0,3623.0,41 -2015/12/10,13:03:00,3623.6,3623.6,3619.6,3623.4,30 -2015/12/10,13:04:00,3623.4,3623.8,3620.2,3620.2,17 -2015/12/10,13:05:00,3620.0,3623.2,3619.8,3620.8,20 -2015/12/10,13:06:00,3620.0,3621.0,3619.0,3621.0,24 -2015/12/10,13:07:00,3621.6,3624.2,3621.6,3622.8,17 -2015/12/10,13:08:00,3622.0,3622.0,3616.2,3616.4,37 -2015/12/10,13:09:00,3617.8,3618.2,3615.0,3615.2,36 -2015/12/10,13:10:00,3615.0,3616.6,3613.6,3615.4,29 -2015/12/10,13:11:00,3615.2,3618.0,3614.2,3616.4,26 -2015/12/10,13:12:00,3616.4,3621.8,3616.2,3620.6,38 -2015/12/10,13:13:00,3622.0,3623.4,3620.6,3621.8,45 -2015/12/10,13:14:00,3621.8,3622.8,3620.6,3620.8,25 -2015/12/10,13:15:00,3620.6,3623.0,3619.2,3621.8,36 -2015/12/10,13:16:00,3621.4,3622.8,3621.0,3621.0,24 -2015/12/10,13:17:00,3621.0,3629.2,3621.0,3629.0,99 -2015/12/10,13:18:00,3629.0,3636.2,3628.2,3633.4,109 -2015/12/10,13:19:00,3631.2,3632.8,3628.4,3629.8,65 -2015/12/10,13:20:00,3631.2,3633.2,3628.8,3632.0,73 -2015/12/10,13:21:00,3632.2,3632.6,3630.0,3631.6,47 -2015/12/10,13:22:00,3630.0,3631.0,3628.4,3629.6,23 -2015/12/10,13:23:00,3629.0,3630.0,3628.0,3630.0,27 -2015/12/10,13:24:00,3629.8,3633.2,3629.4,3631.6,68 -2015/12/10,13:25:00,3632.4,3633.8,3629.6,3629.6,57 -2015/12/10,13:26:00,3630.0,3631.4,3628.6,3631.4,29 -2015/12/10,13:27:00,3631.4,3632.6,3630.6,3631.6,55 -2015/12/10,13:28:00,3633.0,3633.6,3627.6,3627.6,44 -2015/12/10,13:29:00,3628.6,3628.6,3625.2,3626.0,35 -2015/12/10,13:30:00,3625.8,3627.4,3625.8,3626.6,8 -2015/12/10,13:31:00,3627.4,3632.2,3627.2,3629.6,41 -2015/12/10,13:32:00,3630.6,3635.4,3630.6,3634.8,50 -2015/12/10,13:33:00,3633.8,3634.4,3628.4,3631.0,34 -2015/12/10,13:34:00,3630.0,3630.0,3626.2,3626.6,22 -2015/12/10,13:35:00,3627.6,3631.2,3627.6,3628.6,40 -2015/12/10,13:36:00,3628.0,3633.8,3628.0,3633.4,47 -2015/12/10,13:37:00,3633.6,3635.6,3630.6,3630.6,54 -2015/12/10,13:38:00,3630.6,3634.0,3630.6,3630.8,28 -2015/12/10,13:39:00,3630.6,3631.6,3626.0,3626.0,53 -2015/12/10,13:40:00,3626.0,3627.6,3623.6,3625.0,53 -2015/12/10,13:41:00,3625.0,3625.0,3621.2,3622.8,42 -2015/12/10,13:42:00,3621.6,3623.6,3616.2,3616.2,49 -2015/12/10,13:43:00,3618.4,3620.2,3615.8,3618.4,61 -2015/12/10,13:44:00,3617.8,3620.2,3617.8,3619.8,21 -2015/12/10,13:45:00,3619.4,3620.0,3618.0,3618.6,37 -2015/12/10,13:46:00,3619.0,3621.8,3618.4,3621.0,40 -2015/12/10,13:47:00,3621.8,3622.2,3620.2,3620.4,19 -2015/12/10,13:48:00,3620.0,3622.8,3620.0,3620.8,19 -2015/12/10,13:49:00,3621.8,3624.8,3621.0,3623.8,34 -2015/12/10,13:50:00,3622.4,3623.8,3619.6,3623.8,30 -2015/12/10,13:51:00,3622.0,3628.8,3622.0,3626.2,50 -2015/12/10,13:52:00,3625.0,3626.6,3619.4,3620.4,38 -2015/12/10,13:53:00,3620.2,3623.6,3620.0,3623.6,35 -2015/12/10,13:54:00,3623.8,3624.4,3616.0,3618.0,49 -2015/12/10,13:55:00,3617.8,3617.8,3609.2,3611.0,170 -2015/12/10,13:56:00,3611.0,3611.2,3609.0,3609.2,77 -2015/12/10,13:57:00,3609.0,3610.8,3606.0,3606.2,86 -2015/12/10,13:58:00,3606.2,3609.8,3605.0,3609.2,61 -2015/12/10,13:59:00,3609.2,3609.8,3608.0,3609.8,19 -2015/12/10,14:00:00,3609.2,3611.8,3609.0,3611.2,42 -2015/12/10,14:01:00,3610.4,3610.4,3606.8,3608.0,57 -2015/12/10,14:02:00,3608.6,3611.2,3608.6,3608.8,36 -2015/12/10,14:03:00,3608.2,3608.2,3604.0,3604.0,49 -2015/12/10,14:04:00,3604.0,3605.6,3601.8,3602.2,68 -2015/12/10,14:05:00,3603.6,3603.6,3601.8,3603.0,40 -2015/12/10,14:06:00,3603.0,3603.0,3596.4,3598.6,120 -2015/12/10,14:07:00,3597.8,3600.0,3593.6,3598.8,69 -2015/12/10,14:08:00,3598.8,3599.8,3597.0,3598.4,44 -2015/12/10,14:09:00,3599.4,3601.8,3598.2,3600.2,41 -2015/12/10,14:10:00,3601.4,3603.0,3600.0,3602.8,34 -2015/12/10,14:11:00,3602.6,3602.6,3600.0,3600.2,41 -2015/12/10,14:12:00,3600.0,3602.0,3598.6,3601.6,49 -2015/12/10,14:13:00,3601.6,3601.8,3599.2,3600.6,21 -2015/12/10,14:14:00,3599.8,3602.0,3599.8,3601.2,39 -2015/12/10,14:15:00,3601.8,3601.8,3599.0,3600.0,31 -2015/12/10,14:16:00,3600.0,3600.0,3597.0,3597.2,60 -2015/12/10,14:17:00,3598.8,3602.0,3596.0,3601.4,47 -2015/12/10,14:18:00,3601.0,3603.2,3601.0,3601.6,85 -2015/12/10,14:19:00,3600.4,3602.0,3598.6,3601.2,44 -2015/12/10,14:20:00,3601.0,3604.8,3600.0,3603.2,43 -2015/12/10,14:21:00,3604.8,3604.8,3602.2,3602.2,38 -2015/12/10,14:22:00,3602.2,3604.8,3602.2,3603.2,16 -2015/12/10,14:23:00,3603.0,3603.6,3600.0,3602.8,55 -2015/12/10,14:24:00,3602.8,3603.8,3601.0,3601.0,25 -2015/12/10,14:25:00,3602.0,3603.0,3601.2,3602.0,13 -2015/12/10,14:26:00,3602.8,3602.8,3595.0,3597.4,49 -2015/12/10,14:27:00,3594.8,3598.0,3592.4,3597.2,55 -2015/12/10,14:28:00,3596.0,3599.6,3594.0,3599.2,33 -2015/12/10,14:29:00,3599.6,3599.6,3597.2,3598.0,18 -2015/12/10,14:30:00,3597.8,3601.4,3597.4,3600.0,26 -2015/12/10,14:31:00,3600.0,3600.0,3595.4,3598.6,45 -2015/12/10,14:32:00,3597.0,3599.8,3596.2,3599.8,27 -2015/12/10,14:33:00,3601.4,3601.8,3596.4,3599.0,28 -2015/12/10,14:34:00,3598.6,3599.6,3597.0,3597.0,38 -2015/12/10,14:35:00,3597.2,3597.6,3592.2,3592.4,68 -2015/12/10,14:36:00,3592.6,3594.4,3585.0,3585.0,174 -2015/12/10,14:37:00,3585.0,3586.4,3583.0,3583.4,121 -2015/12/10,14:38:00,3583.4,3585.2,3581.8,3582.2,69 -2015/12/10,14:39:00,3582.0,3582.2,3570.0,3570.0,202 -2015/12/10,14:40:00,3570.0,3570.0,3545.8,3566.0,435 -2015/12/10,14:41:00,3565.4,3574.6,3562.6,3574.6,159 -2015/12/10,14:42:00,3573.8,3573.8,3567.8,3572.2,93 -2015/12/10,14:43:00,3574.0,3576.0,3573.4,3575.4,69 -2015/12/10,14:44:00,3575.6,3580.0,3573.6,3579.2,80 -2015/12/10,14:45:00,3577.4,3577.4,3568.2,3570.0,69 -2015/12/10,14:46:00,3570.0,3571.0,3566.0,3569.8,84 -2015/12/10,14:47:00,3569.4,3570.0,3566.2,3570.0,44 -2015/12/10,14:48:00,3570.6,3575.0,3570.6,3575.0,44 -2015/12/10,14:49:00,3575.2,3580.2,3574.4,3580.2,73 -2015/12/10,14:50:00,3580.6,3582.8,3578.0,3580.8,49 -2015/12/10,14:51:00,3581.2,3581.6,3578.2,3579.2,63 -2015/12/10,14:52:00,3580.4,3581.6,3578.2,3581.6,42 -2015/12/10,14:53:00,3581.6,3583.2,3581.0,3582.8,56 -2015/12/10,14:54:00,3582.0,3582.0,3580.2,3580.2,34 -2015/12/10,14:55:00,3580.8,3582.6,3580.6,3581.6,31 -2015/12/10,14:56:00,3581.0,3582.4,3579.2,3580.0,48 -2015/12/10,14:57:00,3580.2,3581.2,3579.2,3579.2,51 -2015/12/10,14:58:00,3579.2,3580.0,3578.0,3578.0,43 -2015/12/10,14:59:00,3577.2,3580.6,3577.2,3578.8,74 -2015/12/10,15:00:00,3579.0,3579.0,3573.2,3574.0,54 -2015/12/10,15:01:00,3574.0,3579.6,3574.0,3578.2,72 -2015/12/10,15:02:00,3578.0,3578.0,3570.0,3570.2,63 -2015/12/10,15:03:00,3570.2,3575.0,3570.2,3574.4,49 -2015/12/10,15:04:00,3574.0,3575.2,3569.8,3570.2,56 -2015/12/10,15:05:00,3571.0,3573.0,3571.0,3573.0,22 -2015/12/10,15:06:00,3572.8,3573.0,3570.0,3570.2,40 -2015/12/10,15:07:00,3570.0,3570.0,3567.0,3569.2,42 -2015/12/10,15:08:00,3569.4,3569.8,3567.0,3567.0,40 -2015/12/10,15:09:00,3566.6,3568.6,3566.6,3568.0,23 -2015/12/10,15:10:00,3568.0,3568.4,3567.0,3568.2,24 -2015/12/10,15:11:00,3568.0,3572.0,3568.0,3569.8,40 -2015/12/10,15:12:00,3570.0,3570.6,3568.8,3568.8,35 -2015/12/10,15:13:00,3568.4,3570.0,3568.0,3569.4,57 -2015/12/10,15:14:00,3568.4,3570.2,3567.2,3570.2,75 -2015/12/10,15:15:00,3570.2,3570.2,3567.0,3567.0,98 -2015/12/11,09:16:00,3581.0,3586.8,3576.0,3581.8,262 -2015/12/11,09:17:00,3584.0,3585.6,3581.8,3585.0,123 -2015/12/11,09:18:00,3585.0,3592.8,3584.0,3589.8,102 -2015/12/11,09:19:00,3590.0,3590.2,3584.0,3584.4,53 -2015/12/11,09:20:00,3584.8,3588.0,3583.2,3587.2,76 -2015/12/11,09:21:00,3587.2,3587.6,3581.0,3583.4,46 -2015/12/11,09:22:00,3581.2,3584.8,3581.0,3582.8,40 -2015/12/11,09:23:00,3583.0,3583.0,3579.0,3579.0,37 -2015/12/11,09:24:00,3578.4,3580.0,3578.0,3579.8,35 -2015/12/11,09:25:00,3580.0,3581.6,3575.6,3577.0,40 -2015/12/11,09:26:00,3575.6,3577.6,3575.4,3576.2,23 -2015/12/11,09:27:00,3576.2,3578.0,3575.2,3575.8,32 -2015/12/11,09:28:00,3575.4,3575.4,3572.0,3572.0,50 -2015/12/11,09:29:00,3572.0,3576.6,3572.0,3573.8,27 -2015/12/11,09:30:00,3574.8,3575.0,3572.2,3572.2,26 -2015/12/11,09:31:00,3572.0,3572.2,3554.4,3560.4,248 -2015/12/11,09:32:00,3560.6,3565.6,3560.4,3564.0,90 -2015/12/11,09:33:00,3564.0,3567.6,3563.8,3566.8,52 -2015/12/11,09:34:00,3566.8,3567.0,3564.0,3565.0,51 -2015/12/11,09:35:00,3566.8,3567.0,3563.8,3563.8,53 -2015/12/11,09:36:00,3563.2,3563.2,3558.4,3558.4,72 -2015/12/11,09:37:00,3558.8,3559.4,3554.0,3554.0,110 -2015/12/11,09:38:00,3554.0,3561.6,3554.0,3560.4,74 -2015/12/11,09:39:00,3560.6,3562.0,3560.0,3561.8,54 -2015/12/11,09:40:00,3562.0,3562.0,3558.2,3561.0,55 -2015/12/11,09:41:00,3561.0,3566.8,3559.0,3565.6,83 -2015/12/11,09:42:00,3566.8,3566.8,3560.4,3561.4,74 -2015/12/11,09:43:00,3560.4,3562.8,3559.2,3562.4,57 -2015/12/11,09:44:00,3561.0,3562.2,3558.8,3561.8,45 -2015/12/11,09:45:00,3559.0,3567.0,3559.0,3561.6,57 -2015/12/11,09:46:00,3561.6,3563.0,3561.0,3563.0,38 -2015/12/11,09:47:00,3563.6,3569.2,3563.6,3568.2,55 -2015/12/11,09:48:00,3568.0,3571.2,3567.6,3568.8,50 -2015/12/11,09:49:00,3568.6,3571.4,3568.6,3569.8,38 -2015/12/11,09:50:00,3570.6,3570.6,3564.8,3564.8,48 -2015/12/11,09:51:00,3562.8,3568.0,3562.0,3566.8,52 -2015/12/11,09:52:00,3566.0,3569.4,3566.0,3569.4,31 -2015/12/11,09:53:00,3569.4,3574.4,3568.8,3573.0,67 -2015/12/11,09:54:00,3572.8,3572.8,3569.8,3571.0,34 -2015/12/11,09:55:00,3570.8,3572.4,3567.0,3567.0,40 -2015/12/11,09:56:00,3567.0,3567.0,3560.4,3561.4,67 -2015/12/11,09:57:00,3561.4,3562.8,3558.6,3558.6,62 -2015/12/11,09:58:00,3558.8,3562.4,3558.0,3561.2,59 -2015/12/11,09:59:00,3560.6,3562.0,3556.2,3560.6,70 -2015/12/11,10:00:00,3560.8,3561.2,3558.0,3558.0,49 -2015/12/11,10:01:00,3557.8,3557.8,3550.2,3554.2,240 -2015/12/11,10:02:00,3553.8,3555.6,3552.6,3554.4,74 -2015/12/11,10:03:00,3554.2,3558.8,3554.2,3557.4,52 -2015/12/11,10:04:00,3557.4,3557.4,3551.2,3553.0,61 -2015/12/11,10:05:00,3553.2,3560.0,3552.4,3558.8,82 -2015/12/11,10:06:00,3558.8,3558.8,3556.0,3556.8,72 -2015/12/11,10:07:00,3556.8,3557.0,3552.0,3552.0,47 -2015/12/11,10:08:00,3552.2,3554.4,3550.0,3550.8,82 -2015/12/11,10:09:00,3550.2,3556.0,3547.0,3553.6,144 -2015/12/11,10:10:00,3553.6,3560.2,3551.6,3556.4,112 -2015/12/11,10:11:00,3555.8,3558.8,3555.2,3557.0,55 -2015/12/11,10:12:00,3556.8,3558.8,3556.2,3557.4,29 -2015/12/11,10:13:00,3558.6,3560.8,3556.6,3560.8,33 -2015/12/11,10:14:00,3560.6,3560.6,3557.0,3558.0,31 -2015/12/11,10:15:00,3558.4,3564.4,3558.2,3561.0,68 -2015/12/11,10:16:00,3562.6,3563.0,3556.8,3560.8,63 -2015/12/11,10:17:00,3561.8,3565.0,3560.2,3564.4,56 -2015/12/11,10:18:00,3565.0,3565.6,3563.4,3565.6,49 -2015/12/11,10:19:00,3565.2,3565.2,3559.2,3559.2,76 -2015/12/11,10:20:00,3559.0,3564.2,3559.0,3560.6,57 -2015/12/11,10:21:00,3560.4,3560.4,3555.6,3557.0,78 -2015/12/11,10:22:00,3557.2,3562.2,3557.0,3561.0,50 -2015/12/11,10:23:00,3561.8,3561.8,3556.0,3556.2,34 -2015/12/11,10:24:00,3556.2,3561.6,3556.2,3560.6,47 -2015/12/11,10:25:00,3561.0,3562.0,3558.6,3558.8,35 -2015/12/11,10:26:00,3558.8,3562.2,3558.6,3560.0,52 -2015/12/11,10:27:00,3560.0,3561.4,3556.0,3556.0,53 -2015/12/11,10:28:00,3557.0,3564.6,3556.2,3563.6,63 -2015/12/11,10:29:00,3563.8,3566.0,3563.2,3565.8,41 -2015/12/11,10:30:00,3565.8,3566.0,3563.0,3564.2,38 -2015/12/11,10:31:00,3563.4,3563.6,3560.8,3563.6,42 -2015/12/11,10:32:00,3563.6,3565.0,3560.6,3563.6,39 -2015/12/11,10:33:00,3562.4,3563.2,3561.0,3562.2,14 -2015/12/11,10:34:00,3562.2,3568.0,3561.8,3566.2,48 -2015/12/11,10:35:00,3566.6,3567.4,3562.0,3563.0,62 -2015/12/11,10:36:00,3565.6,3567.8,3562.2,3566.0,141 -2015/12/11,10:37:00,3566.2,3567.8,3563.6,3567.8,43 -2015/12/11,10:38:00,3567.8,3570.8,3566.8,3569.4,54 -2015/12/11,10:39:00,3567.6,3569.6,3565.4,3566.4,43 -2015/12/11,10:40:00,3566.6,3567.6,3564.2,3566.6,27 -2015/12/11,10:41:00,3566.2,3569.8,3565.0,3569.8,44 -2015/12/11,10:42:00,3570.2,3570.8,3567.0,3570.8,36 -2015/12/11,10:43:00,3569.6,3572.0,3569.2,3570.4,49 -2015/12/11,10:44:00,3569.6,3569.6,3566.0,3566.0,50 -2015/12/11,10:45:00,3566.8,3567.6,3564.4,3564.4,37 -2015/12/11,10:46:00,3564.8,3565.4,3562.2,3563.0,43 -2015/12/11,10:47:00,3563.2,3565.0,3563.0,3565.0,22 -2015/12/11,10:48:00,3565.0,3565.2,3561.8,3562.0,36 -2015/12/11,10:49:00,3562.2,3565.0,3562.0,3564.8,23 -2015/12/11,10:50:00,3565.0,3565.0,3560.2,3560.2,32 -2015/12/11,10:51:00,3560.2,3560.8,3555.8,3555.8,69 -2015/12/11,10:52:00,3556.4,3561.8,3556.4,3558.2,45 -2015/12/11,10:53:00,3558.2,3558.8,3556.6,3556.6,27 -2015/12/11,10:54:00,3556.6,3561.8,3556.4,3560.4,45 -2015/12/11,10:55:00,3562.2,3562.2,3560.0,3560.2,27 -2015/12/11,10:56:00,3560.0,3561.2,3559.4,3560.0,24 -2015/12/11,10:57:00,3560.0,3560.6,3556.0,3557.0,32 -2015/12/11,10:58:00,3557.0,3558.6,3556.0,3556.4,26 -2015/12/11,10:59:00,3556.2,3561.8,3556.2,3561.0,24 -2015/12/11,11:00:00,3560.2,3560.2,3552.2,3552.2,57 -2015/12/11,11:01:00,3552.2,3552.2,3540.6,3547.4,297 -2015/12/11,11:02:00,3546.0,3551.4,3546.0,3547.2,69 -2015/12/11,11:03:00,3548.0,3550.4,3546.6,3546.6,61 -2015/12/11,11:04:00,3545.8,3551.0,3543.2,3550.6,81 -2015/12/11,11:05:00,3551.4,3554.4,3550.0,3554.2,44 -2015/12/11,11:06:00,3554.2,3554.4,3550.0,3550.6,53 -2015/12/11,11:07:00,3550.2,3552.0,3550.2,3551.4,19 -2015/12/11,11:08:00,3551.0,3551.4,3549.0,3549.0,35 -2015/12/11,11:09:00,3549.8,3556.4,3549.8,3553.8,40 -2015/12/11,11:10:00,3554.8,3555.8,3553.8,3555.8,32 -2015/12/11,11:11:00,3555.8,3556.0,3551.6,3556.0,45 -2015/12/11,11:12:00,3555.6,3558.4,3555.0,3558.0,45 -2015/12/11,11:13:00,3558.2,3558.2,3552.4,3553.2,40 -2015/12/11,11:14:00,3553.2,3553.6,3550.6,3551.8,28 -2015/12/11,11:15:00,3551.8,3558.4,3551.0,3558.4,41 -2015/12/11,11:16:00,3558.8,3563.0,3558.8,3560.2,85 -2015/12/11,11:17:00,3559.2,3562.0,3559.2,3561.8,45 -2015/12/11,11:18:00,3561.6,3564.8,3561.6,3563.4,50 -2015/12/11,11:19:00,3563.6,3568.4,3563.4,3568.4,69 -2015/12/11,11:20:00,3568.4,3572.4,3566.8,3570.2,111 -2015/12/11,11:21:00,3570.8,3572.4,3568.8,3569.2,56 -2015/12/11,11:22:00,3569.2,3573.8,3569.2,3572.8,93 -2015/12/11,11:23:00,3572.2,3572.2,3568.8,3569.2,53 -2015/12/11,11:24:00,3569.0,3570.0,3567.0,3568.4,38 -2015/12/11,11:25:00,3569.4,3571.0,3567.0,3567.2,35 -2015/12/11,11:26:00,3568.8,3571.6,3568.8,3571.0,37 -2015/12/11,11:27:00,3570.2,3570.2,3567.2,3570.0,30 -2015/12/11,11:28:00,3570.8,3571.2,3567.0,3567.0,26 -2015/12/11,11:29:00,3566.0,3567.2,3565.6,3565.6,16 -2015/12/11,11:30:00,3565.2,3566.6,3562.6,3563.8,25 -2015/12/11,13:01:00,3563.6,3564.8,3563.0,3563.0,32 -2015/12/11,13:02:00,3562.4,3563.4,3560.0,3561.8,36 -2015/12/11,13:03:00,3560.6,3562.0,3558.2,3560.2,27 -2015/12/11,13:04:00,3560.6,3562.2,3560.0,3560.0,25 -2015/12/11,13:05:00,3559.8,3560.8,3558.0,3560.0,29 -2015/12/11,13:06:00,3559.2,3563.4,3558.8,3563.4,45 -2015/12/11,13:07:00,3563.2,3565.6,3562.0,3565.6,44 -2015/12/11,13:08:00,3564.8,3565.6,3562.0,3563.8,24 -2015/12/11,13:09:00,3562.2,3563.8,3560.0,3560.0,29 -2015/12/11,13:10:00,3560.8,3563.0,3559.8,3562.4,32 -2015/12/11,13:11:00,3562.0,3562.8,3560.8,3560.8,18 -2015/12/11,13:12:00,3561.0,3562.0,3560.6,3560.6,34 -2015/12/11,13:13:00,3560.4,3560.4,3553.8,3556.2,68 -2015/12/11,13:14:00,3554.6,3556.4,3553.8,3554.0,37 -2015/12/11,13:15:00,3553.8,3556.4,3553.6,3554.4,46 -2015/12/11,13:16:00,3554.4,3558.0,3553.6,3557.0,46 -2015/12/11,13:17:00,3557.0,3558.2,3556.4,3557.6,20 -2015/12/11,13:18:00,3557.6,3557.8,3556.6,3557.6,27 -2015/12/11,13:19:00,3557.6,3558.8,3555.8,3558.8,34 -2015/12/11,13:20:00,3558.0,3561.0,3558.0,3560.8,34 -2015/12/11,13:21:00,3561.8,3563.4,3560.4,3560.6,38 -2015/12/11,13:22:00,3561.4,3562.4,3560.8,3560.8,35 -2015/12/11,13:23:00,3561.2,3563.0,3561.2,3561.8,14 -2015/12/11,13:24:00,3561.6,3563.8,3561.0,3563.0,22 -2015/12/11,13:25:00,3563.4,3565.6,3562.2,3564.8,52 -2015/12/11,13:26:00,3564.6,3570.0,3564.6,3567.2,104 -2015/12/11,13:27:00,3568.8,3569.8,3567.2,3569.6,38 -2015/12/11,13:28:00,3569.8,3573.2,3568.4,3573.2,67 -2015/12/11,13:29:00,3573.6,3576.2,3571.2,3572.0,118 -2015/12/11,13:30:00,3572.6,3572.6,3570.0,3570.4,45 -2015/12/11,13:31:00,3571.4,3572.2,3570.2,3571.4,46 -2015/12/11,13:32:00,3571.0,3576.0,3571.0,3576.0,68 -2015/12/11,13:33:00,3575.6,3577.2,3572.6,3577.2,54 -2015/12/11,13:34:00,3577.6,3578.8,3575.6,3578.4,96 -2015/12/11,13:35:00,3578.4,3579.0,3574.6,3577.4,72 -2015/12/11,13:36:00,3577.8,3578.0,3573.4,3575.0,78 -2015/12/11,13:37:00,3573.6,3578.0,3573.0,3573.2,73 -2015/12/11,13:38:00,3573.2,3576.0,3572.4,3576.0,50 -2015/12/11,13:39:00,3575.8,3576.6,3573.4,3575.0,44 -2015/12/11,13:40:00,3576.4,3578.0,3575.6,3576.2,49 -2015/12/11,13:41:00,3577.8,3580.0,3576.6,3580.0,87 -2015/12/11,13:42:00,3580.0,3584.6,3579.8,3584.6,150 -2015/12/11,13:43:00,3585.0,3586.8,3582.8,3586.4,102 -2015/12/11,13:44:00,3586.8,3590.0,3585.8,3588.2,119 -2015/12/11,13:45:00,3588.0,3588.2,3585.6,3587.0,61 -2015/12/11,13:46:00,3587.0,3595.6,3587.0,3591.0,193 -2015/12/11,13:47:00,3590.8,3593.2,3590.8,3593.2,67 -2015/12/11,13:48:00,3593.6,3594.8,3591.0,3594.8,74 -2015/12/11,13:49:00,3595.0,3600.0,3595.0,3600.0,205 -2015/12/11,13:50:00,3600.4,3605.0,3598.0,3602.8,161 -2015/12/11,13:51:00,3602.4,3606.8,3598.2,3598.6,129 -2015/12/11,13:52:00,3598.6,3603.4,3598.0,3598.0,72 -2015/12/11,13:53:00,3598.2,3600.0,3598.0,3598.2,55 -2015/12/11,13:54:00,3599.0,3599.0,3595.8,3596.2,85 -2015/12/11,13:55:00,3596.2,3599.2,3595.8,3597.2,81 -2015/12/11,13:56:00,3597.8,3600.0,3597.0,3599.6,106 -2015/12/11,13:57:00,3599.0,3602.0,3593.8,3595.0,110 -2015/12/11,13:58:00,3595.0,3599.8,3594.6,3598.0,56 -2015/12/11,13:59:00,3598.0,3599.0,3592.2,3595.0,87 -2015/12/11,14:00:00,3594.8,3599.0,3593.0,3599.0,52 -2015/12/11,14:01:00,3599.0,3606.6,3599.0,3606.0,162 -2015/12/11,14:02:00,3605.8,3607.4,3601.0,3604.0,85 -2015/12/11,14:03:00,3603.6,3606.0,3601.0,3603.8,55 -2015/12/11,14:04:00,3606.0,3615.0,3605.2,3613.6,152 -2015/12/11,14:05:00,3613.6,3613.8,3608.4,3609.0,94 -2015/12/11,14:06:00,3609.0,3612.0,3606.4,3606.6,83 -2015/12/11,14:07:00,3606.6,3607.2,3605.8,3606.0,46 -2015/12/11,14:08:00,3605.8,3605.8,3601.0,3602.0,45 -2015/12/11,14:09:00,3602.0,3604.2,3602.0,3604.0,30 -2015/12/11,14:10:00,3603.8,3604.8,3601.2,3601.4,48 -2015/12/11,14:11:00,3601.4,3603.8,3601.2,3602.6,47 -2015/12/11,14:12:00,3601.8,3602.4,3594.0,3595.6,88 -2015/12/11,14:13:00,3597.0,3597.8,3592.6,3595.2,48 -2015/12/11,14:14:00,3596.8,3597.4,3595.0,3595.6,29 -2015/12/11,14:15:00,3596.0,3599.8,3595.2,3599.8,55 -2015/12/11,14:16:00,3600.0,3600.2,3594.4,3594.6,82 -2015/12/11,14:17:00,3594.2,3599.0,3594.2,3599.0,52 -2015/12/11,14:18:00,3598.6,3603.0,3598.0,3602.6,45 -2015/12/11,14:19:00,3602.6,3602.6,3599.2,3601.0,30 -2015/12/11,14:20:00,3601.6,3601.6,3596.2,3596.2,75 -2015/12/11,14:21:00,3596.2,3597.8,3595.0,3596.4,43 -2015/12/11,14:22:00,3596.2,3596.2,3588.0,3588.8,88 -2015/12/11,14:23:00,3588.6,3590.2,3586.4,3588.8,58 -2015/12/11,14:24:00,3587.8,3590.0,3583.2,3584.6,70 -2015/12/11,14:25:00,3584.6,3586.0,3581.6,3586.0,62 -2015/12/11,14:26:00,3586.0,3587.8,3584.8,3587.8,39 -2015/12/11,14:27:00,3587.6,3587.8,3585.8,3586.4,31 -2015/12/11,14:28:00,3586.0,3586.2,3583.0,3584.8,39 -2015/12/11,14:29:00,3584.8,3585.0,3582.2,3582.2,29 -2015/12/11,14:30:00,3582.0,3588.4,3581.4,3587.4,73 -2015/12/11,14:31:00,3587.4,3587.8,3585.0,3585.0,37 -2015/12/11,14:32:00,3585.0,3585.2,3584.0,3585.2,43 -2015/12/11,14:33:00,3584.6,3588.6,3584.0,3588.6,38 -2015/12/11,14:34:00,3588.6,3589.2,3587.0,3589.0,32 -2015/12/11,14:35:00,3589.0,3593.4,3588.6,3592.6,39 -2015/12/11,14:36:00,3592.6,3596.6,3591.8,3596.6,52 -2015/12/11,14:37:00,3597.6,3598.6,3595.4,3597.0,75 -2015/12/11,14:38:00,3597.0,3597.0,3595.2,3596.0,46 -2015/12/11,14:39:00,3595.0,3596.0,3594.0,3594.0,43 -2015/12/11,14:40:00,3593.8,3595.2,3593.0,3595.0,32 -2015/12/11,14:41:00,3594.4,3594.4,3590.2,3592.4,30 -2015/12/11,14:42:00,3592.2,3592.2,3587.6,3587.8,32 -2015/12/11,14:43:00,3587.0,3587.8,3584.0,3585.8,40 -2015/12/11,14:44:00,3586.0,3589.6,3584.6,3587.2,34 -2015/12/11,14:45:00,3587.2,3587.6,3582.6,3585.0,53 -2015/12/11,14:46:00,3583.4,3585.0,3580.0,3580.2,70 -2015/12/11,14:47:00,3580.0,3584.6,3579.8,3583.8,50 -2015/12/11,14:48:00,3583.8,3584.8,3582.4,3584.0,22 -2015/12/11,14:49:00,3584.0,3585.0,3582.6,3584.4,32 -2015/12/11,14:50:00,3582.6,3584.6,3580.8,3583.0,42 -2015/12/11,14:51:00,3582.8,3586.0,3582.0,3586.0,49 -2015/12/11,14:52:00,3586.2,3587.2,3584.8,3586.2,37 -2015/12/11,14:53:00,3586.0,3586.2,3582.4,3583.0,55 -2015/12/11,14:54:00,3584.2,3586.4,3584.2,3586.4,27 -2015/12/11,14:55:00,3585.6,3586.4,3585.2,3585.2,16 -2015/12/11,14:56:00,3585.0,3586.4,3585.0,3586.4,29 -2015/12/11,14:57:00,3586.8,3587.4,3586.4,3587.2,36 -2015/12/11,14:58:00,3587.2,3590.0,3587.2,3588.4,60 -2015/12/11,14:59:00,3588.2,3590.0,3587.2,3589.0,43 -2015/12/11,15:00:00,3589.0,3589.8,3588.0,3589.8,33 -2015/12/11,15:01:00,3588.2,3589.8,3587.8,3588.0,57 -2015/12/11,15:02:00,3588.0,3589.0,3587.0,3588.4,39 -2015/12/11,15:03:00,3588.2,3589.0,3587.0,3587.2,42 -2015/12/11,15:04:00,3587.2,3588.6,3587.0,3587.2,31 -2015/12/11,15:05:00,3587.8,3588.8,3587.4,3588.0,45 -2015/12/11,15:06:00,3588.0,3588.4,3587.2,3587.2,31 -2015/12/11,15:07:00,3587.2,3587.4,3586.6,3586.6,38 -2015/12/11,15:08:00,3586.4,3587.2,3586.2,3586.2,33 -2015/12/11,15:09:00,3586.8,3588.2,3586.2,3588.2,26 -2015/12/11,15:10:00,3588.0,3588.6,3587.2,3588.6,35 -2015/12/11,15:11:00,3588.6,3592.8,3588.6,3592.8,59 -2015/12/11,15:12:00,3592.2,3594.0,3592.2,3593.6,90 -2015/12/11,15:13:00,3592.6,3595.8,3592.6,3595.0,86 -2015/12/11,15:14:00,3595.0,3595.0,3592.0,3592.8,76 -2015/12/11,15:15:00,3593.0,3593.4,3590.6,3593.0,109 -2015/12/14,09:16:00,3565.8,3573.8,3560.2,3570.0,390 -2015/12/14,09:17:00,3569.8,3573.0,3567.0,3567.4,115 -2015/12/14,09:18:00,3569.2,3570.2,3567.0,3568.0,61 -2015/12/14,09:19:00,3568.0,3570.2,3567.0,3569.6,88 -2015/12/14,09:20:00,3568.2,3569.4,3566.2,3567.2,75 -2015/12/14,09:21:00,3568.4,3569.6,3566.6,3568.0,59 -2015/12/14,09:22:00,3568.0,3568.0,3563.4,3563.4,56 -2015/12/14,09:23:00,3563.2,3564.4,3558.0,3562.8,102 -2015/12/14,09:24:00,3562.8,3566.8,3562.2,3566.8,61 -2015/12/14,09:25:00,3566.0,3567.2,3565.0,3566.0,59 -2015/12/14,09:26:00,3566.8,3567.4,3565.2,3567.0,35 -2015/12/14,09:27:00,3566.0,3566.6,3564.0,3565.6,33 -2015/12/14,09:28:00,3565.0,3572.0,3565.0,3572.0,89 -2015/12/14,09:29:00,3569.6,3573.6,3569.6,3573.0,60 -2015/12/14,09:30:00,3572.8,3572.8,3569.0,3569.0,57 -2015/12/14,09:31:00,3569.0,3572.2,3568.2,3571.6,77 -2015/12/14,09:32:00,3572.0,3573.0,3569.8,3571.8,54 -2015/12/14,09:33:00,3571.8,3573.6,3568.0,3569.4,61 -2015/12/14,09:34:00,3568.2,3572.0,3568.2,3570.8,53 -2015/12/14,09:35:00,3571.6,3571.6,3568.0,3568.6,40 -2015/12/14,09:36:00,3569.8,3575.0,3568.2,3575.0,54 -2015/12/14,09:37:00,3575.0,3578.8,3575.0,3578.6,78 -2015/12/14,09:38:00,3578.4,3578.6,3576.4,3578.0,56 -2015/12/14,09:39:00,3578.6,3582.0,3576.8,3581.2,83 -2015/12/14,09:40:00,3582.6,3584.6,3580.0,3581.8,87 -2015/12/14,09:41:00,3582.0,3583.0,3580.4,3580.4,47 -2015/12/14,09:42:00,3582.4,3582.8,3579.2,3581.2,61 -2015/12/14,09:43:00,3580.0,3581.2,3578.2,3578.2,58 -2015/12/14,09:44:00,3579.2,3581.4,3578.6,3579.2,39 -2015/12/14,09:45:00,3580.0,3581.4,3578.2,3581.2,43 -2015/12/14,09:46:00,3581.2,3583.6,3580.6,3581.4,54 -2015/12/14,09:47:00,3581.6,3581.6,3576.2,3576.2,78 -2015/12/14,09:48:00,3576.4,3577.8,3576.4,3576.6,38 -2015/12/14,09:49:00,3576.4,3577.4,3572.0,3573.8,67 -2015/12/14,09:50:00,3573.8,3575.6,3573.6,3575.6,31 -2015/12/14,09:51:00,3575.8,3580.2,3575.8,3579.6,65 -2015/12/14,09:52:00,3579.6,3579.8,3577.8,3579.0,47 -2015/12/14,09:53:00,3579.4,3579.4,3578.0,3578.8,23 -2015/12/14,09:54:00,3578.8,3580.4,3577.0,3580.4,43 -2015/12/14,09:55:00,3580.8,3589.0,3580.8,3587.2,138 -2015/12/14,09:56:00,3587.0,3593.4,3587.0,3591.4,113 -2015/12/14,09:57:00,3591.2,3593.0,3590.6,3591.4,76 -2015/12/14,09:58:00,3591.4,3597.6,3591.4,3594.4,140 -2015/12/14,09:59:00,3594.4,3594.8,3591.2,3592.2,93 -2015/12/14,10:00:00,3594.0,3594.0,3591.4,3591.4,44 -2015/12/14,10:01:00,3592.4,3596.8,3592.4,3596.0,126 -2015/12/14,10:02:00,3595.6,3596.8,3590.6,3590.6,83 -2015/12/14,10:03:00,3590.4,3590.4,3588.0,3588.2,63 -2015/12/14,10:04:00,3588.8,3590.6,3585.0,3586.6,67 -2015/12/14,10:05:00,3586.6,3590.0,3585.6,3589.6,32 -2015/12/14,10:06:00,3589.0,3592.0,3589.0,3592.0,60 -2015/12/14,10:07:00,3592.2,3595.8,3592.0,3594.0,63 -2015/12/14,10:08:00,3595.0,3596.2,3591.4,3592.0,55 -2015/12/14,10:09:00,3593.0,3593.8,3590.0,3593.4,83 -2015/12/14,10:10:00,3594.0,3597.0,3593.0,3595.8,52 -2015/12/14,10:11:00,3596.0,3605.4,3596.0,3605.4,152 -2015/12/14,10:12:00,3604.0,3604.6,3597.4,3600.8,94 -2015/12/14,10:13:00,3601.0,3604.6,3601.0,3602.0,89 -2015/12/14,10:14:00,3602.8,3602.8,3598.0,3601.0,52 -2015/12/14,10:15:00,3601.2,3603.0,3598.6,3599.2,72 -2015/12/14,10:16:00,3600.8,3603.6,3599.2,3600.4,81 -2015/12/14,10:17:00,3600.6,3600.8,3598.4,3598.4,54 -2015/12/14,10:18:00,3598.4,3600.0,3596.4,3599.4,46 -2015/12/14,10:19:00,3599.8,3599.8,3596.2,3597.4,65 -2015/12/14,10:20:00,3597.6,3598.6,3595.2,3597.4,63 -2015/12/14,10:21:00,3597.4,3598.2,3595.0,3595.6,38 -2015/12/14,10:22:00,3596.0,3596.0,3593.6,3595.0,61 -2015/12/14,10:23:00,3595.0,3595.0,3593.6,3595.0,33 -2015/12/14,10:24:00,3595.6,3596.0,3592.6,3593.0,69 -2015/12/14,10:25:00,3593.0,3594.4,3592.2,3592.6,40 -2015/12/14,10:26:00,3592.4,3595.4,3592.0,3595.2,59 -2015/12/14,10:27:00,3595.4,3595.6,3593.2,3593.4,42 -2015/12/14,10:28:00,3593.4,3595.2,3592.4,3595.2,58 -2015/12/14,10:29:00,3595.2,3595.2,3593.0,3594.8,35 -2015/12/14,10:30:00,3595.0,3596.2,3594.6,3596.2,44 -2015/12/14,10:31:00,3596.2,3597.4,3594.4,3597.4,42 -2015/12/14,10:32:00,3597.4,3597.8,3595.4,3596.6,32 -2015/12/14,10:33:00,3596.2,3596.2,3587.6,3589.6,71 -2015/12/14,10:34:00,3589.0,3589.6,3585.2,3585.2,59 -2015/12/14,10:35:00,3586.8,3589.4,3586.0,3587.8,37 -2015/12/14,10:36:00,3587.8,3587.8,3582.2,3584.0,103 -2015/12/14,10:37:00,3584.0,3588.2,3583.0,3587.0,53 -2015/12/14,10:38:00,3586.6,3587.6,3585.4,3587.0,21 -2015/12/14,10:39:00,3587.4,3587.8,3585.6,3586.4,34 -2015/12/14,10:40:00,3586.4,3586.6,3583.0,3583.0,26 -2015/12/14,10:41:00,3583.0,3585.0,3580.2,3584.6,71 -2015/12/14,10:42:00,3584.6,3584.8,3582.4,3584.2,43 -2015/12/14,10:43:00,3584.6,3591.4,3584.6,3589.8,57 -2015/12/14,10:44:00,3589.8,3592.4,3589.0,3589.8,43 -2015/12/14,10:45:00,3590.0,3594.0,3589.2,3594.0,58 -2015/12/14,10:46:00,3594.0,3598.8,3593.8,3598.6,92 -2015/12/14,10:47:00,3598.6,3599.8,3596.2,3597.4,44 -2015/12/14,10:48:00,3596.6,3601.8,3596.4,3599.0,69 -2015/12/14,10:49:00,3599.0,3599.0,3596.2,3597.6,28 -2015/12/14,10:50:00,3597.0,3600.0,3596.6,3599.4,27 -2015/12/14,10:51:00,3600.0,3603.8,3600.0,3602.2,72 -2015/12/14,10:52:00,3601.6,3602.2,3598.8,3599.0,49 -2015/12/14,10:53:00,3599.4,3601.8,3597.6,3601.8,47 -2015/12/14,10:54:00,3602.2,3616.4,3601.8,3608.6,295 -2015/12/14,10:55:00,3606.4,3610.8,3606.0,3608.4,92 -2015/12/14,10:56:00,3608.4,3610.8,3607.2,3608.2,71 -2015/12/14,10:57:00,3608.4,3611.4,3607.2,3610.6,63 -2015/12/14,10:58:00,3608.8,3610.8,3608.0,3608.8,88 -2015/12/14,10:59:00,3609.4,3615.0,3607.8,3614.4,72 -2015/12/14,11:00:00,3615.0,3619.8,3612.2,3612.2,152 -2015/12/14,11:01:00,3611.8,3616.6,3610.2,3611.8,107 -2015/12/14,11:02:00,3612.0,3613.6,3609.4,3613.0,97 -2015/12/14,11:03:00,3613.0,3616.0,3610.2,3615.0,83 -2015/12/14,11:04:00,3615.0,3615.0,3608.8,3610.8,80 -2015/12/14,11:05:00,3609.2,3611.0,3607.6,3607.6,71 -2015/12/14,11:06:00,3607.4,3610.4,3607.4,3609.8,80 -2015/12/14,11:07:00,3609.2,3610.8,3608.0,3610.4,63 -2015/12/14,11:08:00,3610.6,3615.0,3610.6,3612.8,121 -2015/12/14,11:09:00,3612.8,3614.8,3610.8,3613.4,71 -2015/12/14,11:10:00,3613.2,3618.6,3613.2,3617.8,85 -2015/12/14,11:11:00,3618.0,3624.6,3617.8,3620.0,193 -2015/12/14,11:12:00,3620.4,3622.6,3620.0,3622.2,76 -2015/12/14,11:13:00,3621.0,3621.8,3618.4,3619.6,62 -2015/12/14,11:14:00,3619.2,3622.4,3618.4,3622.4,63 -2015/12/14,11:15:00,3622.4,3622.8,3619.6,3622.0,94 -2015/12/14,11:16:00,3622.4,3629.6,3622.4,3626.6,236 -2015/12/14,11:17:00,3628.0,3634.2,3625.6,3626.6,169 -2015/12/14,11:18:00,3628.0,3632.8,3626.6,3629.4,101 -2015/12/14,11:19:00,3630.0,3632.0,3628.6,3631.6,94 -2015/12/14,11:20:00,3631.6,3634.0,3626.4,3626.8,95 -2015/12/14,11:21:00,3627.6,3629.0,3627.0,3627.0,36 -2015/12/14,11:22:00,3627.0,3628.6,3623.4,3623.8,58 -2015/12/14,11:23:00,3623.4,3625.8,3623.2,3624.0,33 -2015/12/14,11:24:00,3623.2,3625.6,3622.4,3622.4,25 -2015/12/14,11:25:00,3622.4,3625.0,3620.6,3621.0,53 -2015/12/14,11:26:00,3620.4,3622.0,3619.6,3620.0,49 -2015/12/14,11:27:00,3620.4,3621.6,3618.0,3619.4,60 -2015/12/14,11:28:00,3618.0,3620.0,3618.0,3620.0,28 -2015/12/14,11:29:00,3620.0,3620.0,3618.2,3620.0,52 -2015/12/14,11:30:00,3619.0,3621.8,3618.4,3621.8,32 -2015/12/14,13:01:00,3623.4,3624.8,3622.0,3623.0,49 -2015/12/14,13:02:00,3623.2,3624.0,3618.6,3621.2,48 -2015/12/14,13:03:00,3620.8,3621.0,3618.4,3618.8,48 -2015/12/14,13:04:00,3620.6,3623.4,3619.0,3623.4,24 -2015/12/14,13:05:00,3621.2,3624.6,3620.2,3620.2,48 -2015/12/14,13:06:00,3622.6,3623.0,3621.0,3621.4,36 -2015/12/14,13:07:00,3621.2,3622.0,3615.2,3617.2,79 -2015/12/14,13:08:00,3617.8,3619.0,3615.0,3619.0,45 -2015/12/14,13:09:00,3620.2,3620.2,3618.0,3618.2,31 -2015/12/14,13:10:00,3618.8,3621.0,3618.0,3620.0,43 -2015/12/14,13:11:00,3620.0,3620.2,3616.0,3616.0,41 -2015/12/14,13:12:00,3615.8,3616.6,3614.0,3614.8,50 -2015/12/14,13:13:00,3614.4,3614.8,3609.2,3609.2,79 -2015/12/14,13:14:00,3609.4,3611.8,3609.0,3610.0,51 -2015/12/14,13:15:00,3609.6,3610.0,3606.0,3608.0,49 -2015/12/14,13:16:00,3608.0,3611.4,3607.6,3610.2,59 -2015/12/14,13:17:00,3610.2,3611.0,3608.8,3609.4,28 -2015/12/14,13:18:00,3609.0,3611.8,3609.0,3611.6,42 -2015/12/14,13:19:00,3611.8,3612.8,3610.8,3611.8,26 -2015/12/14,13:20:00,3612.0,3614.4,3612.0,3614.0,16 -2015/12/14,13:21:00,3614.0,3615.0,3613.0,3613.2,36 -2015/12/14,13:22:00,3613.8,3614.8,3613.0,3613.0,24 -2015/12/14,13:23:00,3613.8,3615.0,3613.0,3615.0,38 -2015/12/14,13:24:00,3615.0,3617.0,3615.0,3617.0,49 -2015/12/14,13:25:00,3617.0,3617.0,3612.2,3615.6,56 -2015/12/14,13:26:00,3615.6,3616.0,3612.4,3612.4,31 -2015/12/14,13:27:00,3612.4,3613.4,3610.6,3611.0,52 -2015/12/14,13:28:00,3611.0,3612.2,3605.6,3610.6,53 -2015/12/14,13:29:00,3607.6,3611.8,3605.4,3611.8,45 -2015/12/14,13:30:00,3610.2,3611.4,3607.6,3607.6,18 -2015/12/14,13:31:00,3607.4,3610.0,3605.2,3609.0,50 -2015/12/14,13:32:00,3611.0,3613.6,3611.0,3613.0,24 -2015/12/14,13:33:00,3613.2,3613.2,3609.6,3610.8,20 -2015/12/14,13:34:00,3610.6,3612.4,3609.4,3612.0,43 -2015/12/14,13:35:00,3612.0,3612.6,3611.2,3611.8,17 -2015/12/14,13:36:00,3611.8,3611.8,3608.0,3609.6,43 -2015/12/14,13:37:00,3610.0,3620.0,3609.4,3620.0,90 -2015/12/14,13:38:00,3619.4,3621.2,3617.0,3621.0,63 -2015/12/14,13:39:00,3621.4,3625.0,3621.4,3621.8,72 -2015/12/14,13:40:00,3623.6,3625.0,3622.0,3623.0,56 -2015/12/14,13:41:00,3625.0,3628.0,3623.2,3627.8,69 -2015/12/14,13:42:00,3627.8,3630.0,3624.0,3630.0,56 -2015/12/14,13:43:00,3630.0,3630.2,3626.8,3627.2,47 -2015/12/14,13:44:00,3626.2,3632.0,3626.2,3629.8,66 -2015/12/14,13:45:00,3630.0,3630.2,3625.0,3630.2,46 -2015/12/14,13:46:00,3630.2,3633.8,3628.8,3630.2,71 -2015/12/14,13:47:00,3630.2,3630.2,3625.4,3629.0,64 -2015/12/14,13:48:00,3629.0,3642.0,3629.0,3641.6,178 -2015/12/14,13:49:00,3640.2,3642.6,3637.0,3638.4,101 -2015/12/14,13:50:00,3638.4,3646.6,3637.0,3645.8,156 -2015/12/14,13:51:00,3645.8,3646.6,3640.8,3643.2,103 -2015/12/14,13:52:00,3644.0,3646.8,3644.0,3645.6,84 -2015/12/14,13:53:00,3645.4,3646.2,3642.4,3642.6,92 -2015/12/14,13:54:00,3642.6,3643.2,3641.0,3642.0,54 -2015/12/14,13:55:00,3641.8,3649.0,3641.2,3647.2,95 -2015/12/14,13:56:00,3648.4,3651.8,3647.0,3651.8,144 -2015/12/14,13:57:00,3651.4,3653.2,3649.2,3649.6,74 -2015/12/14,13:58:00,3649.4,3651.6,3645.8,3647.2,80 -2015/12/14,13:59:00,3647.6,3651.8,3647.2,3650.0,81 -2015/12/14,14:00:00,3649.8,3655.8,3649.6,3654.2,87 -2015/12/14,14:01:00,3654.8,3658.0,3649.2,3650.0,122 -2015/12/14,14:02:00,3649.0,3653.6,3648.0,3648.0,67 -2015/12/14,14:03:00,3648.6,3655.8,3648.4,3655.8,67 -2015/12/14,14:04:00,3655.8,3657.8,3652.0,3652.8,79 -2015/12/14,14:05:00,3652.0,3653.4,3647.2,3651.0,77 -2015/12/14,14:06:00,3653.0,3657.4,3650.6,3654.4,98 -2015/12/14,14:07:00,3654.4,3657.2,3648.6,3653.0,51 -2015/12/14,14:08:00,3652.0,3653.6,3646.4,3647.0,63 -2015/12/14,14:09:00,3647.0,3648.0,3645.0,3646.8,44 -2015/12/14,14:10:00,3647.0,3649.8,3645.2,3648.6,69 -2015/12/14,14:11:00,3647.6,3649.8,3647.0,3649.8,34 -2015/12/14,14:12:00,3647.0,3651.4,3646.8,3647.2,47 -2015/12/14,14:13:00,3647.0,3657.2,3647.0,3657.0,75 -2015/12/14,14:14:00,3653.8,3662.8,3653.8,3662.6,142 -2015/12/14,14:15:00,3662.6,3668.0,3660.8,3667.8,172 -2015/12/14,14:16:00,3667.8,3671.8,3666.8,3670.0,169 -2015/12/14,14:17:00,3670.4,3672.0,3667.0,3672.0,80 -2015/12/14,14:18:00,3670.6,3677.4,3669.8,3677.4,123 -2015/12/14,14:19:00,3676.8,3678.0,3672.4,3675.0,99 -2015/12/14,14:20:00,3674.6,3675.0,3672.0,3673.2,60 -2015/12/14,14:21:00,3672.0,3674.8,3672.0,3672.6,37 -2015/12/14,14:22:00,3674.0,3675.0,3672.6,3672.8,43 -2015/12/14,14:23:00,3672.2,3674.0,3667.2,3668.4,67 -2015/12/14,14:24:00,3668.4,3679.8,3668.4,3674.0,94 -2015/12/14,14:25:00,3674.4,3679.0,3671.2,3677.0,108 -2015/12/14,14:26:00,3679.2,3686.8,3679.2,3684.6,146 -2015/12/14,14:27:00,3684.6,3685.6,3680.8,3683.0,53 -2015/12/14,14:28:00,3683.0,3683.0,3680.0,3680.4,61 -2015/12/14,14:29:00,3680.6,3685.4,3680.2,3683.8,47 -2015/12/14,14:30:00,3685.6,3685.8,3681.4,3683.6,50 -2015/12/14,14:31:00,3683.6,3685.0,3682.0,3682.4,41 -2015/12/14,14:32:00,3682.6,3684.0,3681.2,3682.0,48 -2015/12/14,14:33:00,3682.0,3683.6,3681.2,3683.6,33 -2015/12/14,14:34:00,3684.0,3690.4,3683.6,3688.2,113 -2015/12/14,14:35:00,3691.0,3694.8,3689.0,3694.8,94 -2015/12/14,14:36:00,3695.0,3699.0,3694.2,3698.0,94 -2015/12/14,14:37:00,3698.0,3700.0,3695.8,3696.8,63 -2015/12/14,14:38:00,3696.8,3700.0,3696.8,3700.0,33 -2015/12/14,14:39:00,3700.0,3712.0,3700.0,3711.8,144 -2015/12/14,14:40:00,3709.0,3711.8,3707.2,3707.2,66 -2015/12/14,14:41:00,3706.6,3710.0,3701.2,3701.2,44 -2015/12/14,14:42:00,3702.4,3708.8,3702.2,3708.8,43 -2015/12/14,14:43:00,3708.8,3709.0,3705.0,3707.0,37 -2015/12/14,14:44:00,3707.0,3707.2,3700.4,3704.4,56 -2015/12/14,14:45:00,3702.6,3711.8,3702.6,3711.8,65 -2015/12/14,14:46:00,3710.0,3711.8,3706.6,3707.2,69 -2015/12/14,14:47:00,3707.2,3708.8,3705.0,3705.8,50 -2015/12/14,14:48:00,3706.2,3706.2,3700.8,3703.4,48 -2015/12/14,14:49:00,3703.6,3705.6,3700.0,3700.8,68 -2015/12/14,14:50:00,3700.8,3705.2,3700.2,3702.6,50 -2015/12/14,14:51:00,3703.6,3704.0,3700.2,3704.0,58 -2015/12/14,14:52:00,3703.2,3703.2,3700.2,3701.8,66 -2015/12/14,14:53:00,3701.2,3702.0,3695.2,3699.8,115 -2015/12/14,14:54:00,3699.6,3700.0,3695.8,3696.6,93 -2015/12/14,14:55:00,3696.8,3700.0,3696.6,3700.0,59 -2015/12/14,14:56:00,3698.8,3701.6,3698.4,3701.6,42 -2015/12/14,14:57:00,3701.8,3703.0,3700.4,3701.0,51 -2015/12/14,14:58:00,3701.0,3705.0,3701.0,3704.0,49 -2015/12/14,14:59:00,3704.8,3704.8,3702.4,3703.0,59 -2015/12/14,15:00:00,3703.0,3706.8,3702.6,3706.6,66 -2015/12/14,15:01:00,3707.0,3712.0,3707.0,3710.4,113 -2015/12/14,15:02:00,3711.4,3711.4,3707.2,3710.6,78 -2015/12/14,15:03:00,3711.0,3715.0,3710.6,3713.4,91 -2015/12/14,15:04:00,3713.0,3713.6,3711.0,3713.0,70 -2015/12/14,15:05:00,3713.0,3713.0,3709.2,3709.2,68 -2015/12/14,15:06:00,3709.2,3709.2,3707.4,3708.0,39 -2015/12/14,15:07:00,3707.6,3709.6,3706.2,3708.6,41 -2015/12/14,15:08:00,3707.2,3709.0,3707.2,3708.6,33 -2015/12/14,15:09:00,3708.8,3709.8,3707.6,3709.4,62 -2015/12/14,15:10:00,3709.8,3709.8,3707.6,3709.8,61 -2015/12/14,15:11:00,3709.8,3710.0,3707.6,3709.2,102 -2015/12/14,15:12:00,3710.0,3711.8,3709.2,3711.6,59 -2015/12/14,15:13:00,3710.6,3712.4,3710.2,3711.4,85 -2015/12/14,15:14:00,3712.0,3715.0,3710.0,3713.0,139 -2015/12/14,15:15:00,3715.0,3715.8,3711.8,3711.8,159 -2015/12/15,09:16:00,3712.0,3712.0,3703.6,3710.8,231 -2015/12/15,09:17:00,3710.8,3715.0,3709.2,3712.4,113 -2015/12/15,09:18:00,3713.2,3713.2,3701.2,3701.8,179 -2015/12/15,09:19:00,3701.6,3705.0,3698.0,3703.0,157 -2015/12/15,09:20:00,3703.0,3703.0,3698.2,3700.0,102 -2015/12/15,09:21:00,3700.0,3705.0,3698.8,3703.2,69 -2015/12/15,09:22:00,3704.0,3705.4,3702.0,3703.8,36 -2015/12/15,09:23:00,3703.8,3705.6,3703.6,3705.6,35 -2015/12/15,09:24:00,3705.6,3706.2,3703.2,3704.2,41 -2015/12/15,09:25:00,3705.2,3706.8,3705.0,3705.6,45 -2015/12/15,09:26:00,3705.6,3706.0,3704.8,3705.0,53 -2015/12/15,09:27:00,3705.6,3707.0,3705.0,3706.6,45 -2015/12/15,09:28:00,3706.8,3707.8,3701.6,3701.6,61 -2015/12/15,09:29:00,3701.8,3704.6,3701.2,3703.0,37 -2015/12/15,09:30:00,3703.6,3707.8,3702.0,3707.8,43 -2015/12/15,09:31:00,3707.4,3708.0,3704.0,3707.8,52 -2015/12/15,09:32:00,3708.0,3709.6,3705.0,3708.2,65 -2015/12/15,09:33:00,3708.8,3709.4,3705.4,3706.0,74 -2015/12/15,09:34:00,3705.4,3705.6,3700.8,3704.4,83 -2015/12/15,09:35:00,3703.2,3704.8,3702.6,3702.6,27 -2015/12/15,09:36:00,3702.6,3702.6,3700.0,3701.0,51 -2015/12/15,09:37:00,3700.0,3701.8,3700.0,3700.8,90 -2015/12/15,09:38:00,3700.0,3702.4,3699.4,3701.0,65 -2015/12/15,09:39:00,3701.0,3704.4,3701.0,3703.2,61 -2015/12/15,09:40:00,3703.4,3707.8,3703.4,3706.8,69 -2015/12/15,09:41:00,3705.4,3710.0,3705.0,3709.8,82 -2015/12/15,09:42:00,3709.0,3718.0,3709.0,3715.0,176 -2015/12/15,09:43:00,3716.0,3716.2,3712.0,3713.0,63 -2015/12/15,09:44:00,3713.2,3713.6,3710.2,3710.8,44 -2015/12/15,09:45:00,3710.8,3712.8,3710.0,3711.4,37 -2015/12/15,09:46:00,3711.4,3712.0,3706.2,3707.6,78 -2015/12/15,09:47:00,3707.0,3707.4,3703.6,3707.2,41 -2015/12/15,09:48:00,3707.2,3708.8,3703.4,3705.0,60 -2015/12/15,09:49:00,3704.6,3707.6,3703.2,3706.8,43 -2015/12/15,09:50:00,3706.8,3707.0,3702.0,3704.6,62 -2015/12/15,09:51:00,3705.6,3705.8,3702.0,3702.0,39 -2015/12/15,09:52:00,3703.0,3705.8,3702.0,3703.8,61 -2015/12/15,09:53:00,3704.8,3705.6,3703.0,3704.2,48 -2015/12/15,09:54:00,3704.2,3707.0,3704.2,3706.6,42 -2015/12/15,09:55:00,3707.4,3708.4,3706.8,3708.0,39 -2015/12/15,09:56:00,3706.8,3709.0,3706.8,3708.8,55 -2015/12/15,09:57:00,3709.0,3712.4,3708.8,3708.8,64 -2015/12/15,09:58:00,3708.8,3709.4,3705.2,3706.6,55 -2015/12/15,09:59:00,3705.2,3706.4,3702.2,3704.0,39 -2015/12/15,10:00:00,3703.0,3711.0,3702.6,3709.4,58 -2015/12/15,10:01:00,3709.6,3711.0,3706.2,3711.0,72 -2015/12/15,10:02:00,3711.8,3712.4,3709.0,3712.4,70 -2015/12/15,10:03:00,3712.4,3712.6,3703.6,3704.4,85 -2015/12/15,10:04:00,3704.4,3705.0,3700.8,3703.0,92 -2015/12/15,10:05:00,3703.2,3704.6,3701.2,3703.2,58 -2015/12/15,10:06:00,3703.4,3704.0,3695.2,3697.6,171 -2015/12/15,10:07:00,3697.4,3700.0,3697.0,3698.4,69 -2015/12/15,10:08:00,3698.4,3702.0,3697.6,3700.2,47 -2015/12/15,10:09:00,3700.2,3700.8,3697.4,3698.8,40 -2015/12/15,10:10:00,3699.6,3701.8,3698.2,3698.2,41 -2015/12/15,10:11:00,3699.0,3699.0,3692.8,3698.4,175 -2015/12/15,10:12:00,3699.0,3700.6,3696.0,3700.0,86 -2015/12/15,10:13:00,3700.0,3700.0,3696.4,3697.0,95 -2015/12/15,10:14:00,3697.0,3701.6,3696.2,3701.6,69 -2015/12/15,10:15:00,3699.6,3702.0,3698.6,3702.0,85 -2015/12/15,10:16:00,3700.8,3703.8,3700.6,3702.2,46 -2015/12/15,10:17:00,3701.0,3701.2,3699.4,3700.4,55 -2015/12/15,10:18:00,3700.0,3702.2,3699.2,3700.0,42 -2015/12/15,10:19:00,3700.0,3703.6,3699.4,3702.8,37 -2015/12/15,10:20:00,3701.2,3701.2,3699.8,3699.8,51 -2015/12/15,10:21:00,3700.0,3700.8,3697.0,3697.0,63 -2015/12/15,10:22:00,3698.0,3698.0,3694.2,3695.0,90 -2015/12/15,10:23:00,3695.2,3698.8,3695.2,3698.8,72 -2015/12/15,10:24:00,3697.8,3701.6,3697.8,3698.2,71 -2015/12/15,10:25:00,3699.0,3702.0,3697.8,3702.0,62 -2015/12/15,10:26:00,3701.0,3702.8,3700.0,3700.2,37 -2015/12/15,10:27:00,3700.6,3702.0,3699.0,3700.0,37 -2015/12/15,10:28:00,3700.2,3701.8,3700.0,3700.4,20 -2015/12/15,10:29:00,3700.6,3701.0,3697.0,3697.0,53 -2015/12/15,10:30:00,3699.0,3703.8,3698.0,3703.8,48 -2015/12/15,10:31:00,3704.0,3704.0,3700.0,3702.0,66 -2015/12/15,10:32:00,3701.2,3703.2,3701.0,3703.0,28 -2015/12/15,10:33:00,3703.0,3705.0,3702.4,3705.0,51 -2015/12/15,10:34:00,3704.2,3709.8,3704.2,3709.8,70 -2015/12/15,10:35:00,3709.8,3710.2,3705.2,3707.8,80 -2015/12/15,10:36:00,3707.6,3709.0,3705.0,3706.8,46 -2015/12/15,10:37:00,3707.8,3709.0,3707.0,3707.4,26 -2015/12/15,10:38:00,3707.6,3708.6,3704.8,3704.8,30 -2015/12/15,10:39:00,3705.0,3706.0,3705.0,3706.0,11 -2015/12/15,10:40:00,3705.4,3707.6,3704.4,3706.8,30 -2015/12/15,10:41:00,3707.2,3707.2,3705.4,3706.4,22 -2015/12/15,10:42:00,3705.8,3705.8,3701.4,3702.4,64 -2015/12/15,10:43:00,3701.6,3704.2,3701.0,3703.8,41 -2015/12/15,10:44:00,3703.4,3707.0,3702.8,3706.0,30 -2015/12/15,10:45:00,3706.6,3712.4,3706.6,3710.0,67 -2015/12/15,10:46:00,3710.6,3711.6,3710.4,3711.4,38 -2015/12/15,10:47:00,3711.4,3711.4,3705.4,3707.6,52 -2015/12/15,10:48:00,3709.6,3710.6,3706.0,3710.2,47 -2015/12/15,10:49:00,3707.8,3709.0,3706.0,3707.0,35 -2015/12/15,10:50:00,3706.8,3709.0,3705.0,3707.0,44 -2015/12/15,10:51:00,3706.8,3708.8,3705.2,3708.6,35 -2015/12/15,10:52:00,3708.0,3708.8,3706.0,3706.2,30 -2015/12/15,10:53:00,3707.6,3707.6,3704.4,3707.0,39 -2015/12/15,10:54:00,3707.0,3707.0,3704.6,3705.0,22 -2015/12/15,10:55:00,3704.8,3705.2,3703.0,3703.8,48 -2015/12/15,10:56:00,3704.2,3704.2,3700.6,3701.8,39 -2015/12/15,10:57:00,3700.8,3704.4,3700.8,3703.0,35 -2015/12/15,10:58:00,3702.4,3704.2,3700.8,3703.0,26 -2015/12/15,10:59:00,3703.0,3704.0,3702.6,3702.8,14 -2015/12/15,11:00:00,3702.8,3702.8,3700.2,3701.4,27 -2015/12/15,11:01:00,3702.4,3702.8,3696.2,3698.4,117 -2015/12/15,11:02:00,3698.6,3699.0,3697.0,3697.0,48 -2015/12/15,11:03:00,3697.0,3699.0,3697.0,3697.8,29 -2015/12/15,11:04:00,3697.8,3700.8,3696.2,3700.4,57 -2015/12/15,11:05:00,3700.0,3700.6,3697.2,3698.0,30 -2015/12/15,11:06:00,3697.8,3699.2,3696.8,3699.2,36 -2015/12/15,11:07:00,3699.2,3702.0,3699.2,3700.0,30 -2015/12/15,11:08:00,3701.8,3702.2,3700.0,3702.2,22 -2015/12/15,11:09:00,3702.2,3703.0,3700.0,3701.0,34 -2015/12/15,11:10:00,3701.8,3702.8,3701.0,3701.0,42 -2015/12/15,11:11:00,3702.0,3702.6,3700.0,3700.0,30 -2015/12/15,11:12:00,3700.8,3703.6,3700.8,3702.0,27 -2015/12/15,11:13:00,3702.2,3704.0,3702.0,3703.4,26 -2015/12/15,11:14:00,3703.2,3703.6,3701.0,3701.2,18 -2015/12/15,11:15:00,3701.2,3703.6,3700.0,3701.0,38 -2015/12/15,11:16:00,3700.0,3700.6,3696.0,3697.4,81 -2015/12/15,11:17:00,3697.8,3700.8,3697.0,3700.0,46 -2015/12/15,11:18:00,3700.2,3701.2,3697.2,3697.2,36 -2015/12/15,11:19:00,3697.2,3701.0,3697.0,3701.0,26 -2015/12/15,11:20:00,3701.0,3701.4,3700.0,3700.8,18 -2015/12/15,11:21:00,3700.4,3700.4,3698.4,3699.2,32 -2015/12/15,11:22:00,3699.2,3701.2,3699.2,3700.6,18 -2015/12/15,11:23:00,3700.4,3702.4,3699.2,3701.0,36 -2015/12/15,11:24:00,3701.0,3701.0,3699.0,3700.0,14 -2015/12/15,11:25:00,3700.6,3703.2,3699.4,3703.2,38 -2015/12/15,11:26:00,3702.2,3707.0,3701.2,3703.4,75 -2015/12/15,11:27:00,3703.4,3705.8,3702.0,3705.8,31 -2015/12/15,11:28:00,3705.6,3706.6,3704.2,3705.0,30 -2015/12/15,11:29:00,3704.8,3705.0,3702.4,3702.4,15 -2015/12/15,11:30:00,3704.4,3705.0,3702.2,3702.8,25 -2015/12/15,13:01:00,3704.6,3705.6,3701.6,3703.8,34 -2015/12/15,13:02:00,3703.8,3705.8,3702.2,3702.8,18 -2015/12/15,13:03:00,3703.6,3703.6,3701.2,3702.4,22 -2015/12/15,13:04:00,3702.4,3704.0,3700.0,3700.4,25 -2015/12/15,13:05:00,3701.8,3701.8,3700.0,3700.2,15 -2015/12/15,13:06:00,3700.0,3702.0,3700.0,3701.8,9 -2015/12/15,13:07:00,3701.8,3702.2,3700.2,3701.8,19 -2015/12/15,13:08:00,3701.8,3701.8,3700.4,3700.4,12 -2015/12/15,13:09:00,3700.2,3701.0,3699.2,3700.2,34 -2015/12/15,13:10:00,3700.8,3701.2,3700.0,3700.4,13 -2015/12/15,13:11:00,3700.2,3700.4,3699.0,3699.0,18 -2015/12/15,13:12:00,3699.0,3699.0,3695.0,3696.6,87 -2015/12/15,13:13:00,3696.6,3697.4,3693.6,3694.0,39 -2015/12/15,13:14:00,3693.6,3695.8,3693.0,3695.6,37 -2015/12/15,13:15:00,3695.2,3695.2,3691.6,3694.6,65 -2015/12/15,13:16:00,3694.2,3694.2,3691.6,3692.2,62 -2015/12/15,13:17:00,3692.8,3694.0,3691.2,3693.2,50 -2015/12/15,13:18:00,3693.2,3695.4,3691.2,3693.0,47 -2015/12/15,13:19:00,3692.4,3694.4,3692.0,3693.4,46 -2015/12/15,13:20:00,3694.0,3694.6,3692.2,3692.6,57 -2015/12/15,13:21:00,3693.0,3694.4,3691.0,3694.4,47 -2015/12/15,13:22:00,3693.2,3694.4,3693.0,3693.0,22 -2015/12/15,13:23:00,3693.0,3693.6,3691.8,3692.4,53 -2015/12/15,13:24:00,3693.0,3696.8,3693.0,3696.0,69 -2015/12/15,13:25:00,3696.2,3697.4,3696.2,3697.4,36 -2015/12/15,13:26:00,3697.4,3697.4,3696.0,3697.4,37 -2015/12/15,13:27:00,3696.6,3697.0,3695.8,3696.0,17 -2015/12/15,13:28:00,3697.0,3697.0,3695.2,3695.4,46 -2015/12/15,13:29:00,3695.4,3697.6,3695.0,3696.6,50 -2015/12/15,13:30:00,3695.6,3698.0,3695.0,3697.4,54 -2015/12/15,13:31:00,3697.0,3698.0,3696.8,3697.2,33 -2015/12/15,13:32:00,3697.6,3698.2,3696.2,3697.2,46 -2015/12/15,13:33:00,3697.8,3699.2,3697.0,3697.2,41 -2015/12/15,13:34:00,3698.0,3698.0,3695.8,3696.4,29 -2015/12/15,13:35:00,3696.6,3697.0,3694.8,3695.2,28 -2015/12/15,13:36:00,3695.2,3695.2,3686.2,3686.2,144 -2015/12/15,13:37:00,3686.0,3690.0,3685.0,3685.2,113 -2015/12/15,13:38:00,3687.0,3687.4,3684.2,3686.2,57 -2015/12/15,13:39:00,3687.0,3688.0,3686.0,3687.4,37 -2015/12/15,13:40:00,3686.8,3686.8,3683.0,3683.4,53 -2015/12/15,13:41:00,3683.2,3683.2,3679.6,3680.8,131 -2015/12/15,13:42:00,3680.8,3682.0,3678.6,3679.0,62 -2015/12/15,13:43:00,3678.6,3683.8,3678.0,3683.8,87 -2015/12/15,13:44:00,3684.0,3684.0,3681.8,3682.8,42 -2015/12/15,13:45:00,3683.8,3684.0,3681.4,3681.8,45 -2015/12/15,13:46:00,3681.0,3683.2,3675.6,3681.2,126 -2015/12/15,13:47:00,3681.4,3682.6,3681.2,3682.4,33 -2015/12/15,13:48:00,3681.2,3682.4,3680.4,3682.2,35 -2015/12/15,13:49:00,3682.4,3682.4,3677.8,3680.0,55 -2015/12/15,13:50:00,3680.0,3681.8,3678.6,3679.2,38 -2015/12/15,13:51:00,3679.2,3681.0,3677.0,3681.0,71 -2015/12/15,13:52:00,3681.0,3682.0,3678.8,3680.2,57 -2015/12/15,13:53:00,3680.0,3682.6,3679.6,3682.6,57 -2015/12/15,13:54:00,3682.6,3683.0,3680.6,3680.8,39 -2015/12/15,13:55:00,3681.8,3684.6,3681.2,3684.6,62 -2015/12/15,13:56:00,3684.8,3684.8,3681.2,3683.2,52 -2015/12/15,13:57:00,3683.2,3683.2,3681.6,3682.8,29 -2015/12/15,13:58:00,3682.4,3683.2,3681.0,3683.2,37 -2015/12/15,13:59:00,3681.2,3682.6,3679.0,3680.0,21 -2015/12/15,14:00:00,3678.0,3681.0,3675.8,3680.8,70 -2015/12/15,14:01:00,3680.8,3680.8,3673.4,3675.0,146 -2015/12/15,14:02:00,3675.4,3676.0,3671.2,3672.0,89 -2015/12/15,14:03:00,3672.0,3672.0,3667.4,3668.2,130 -2015/12/15,14:04:00,3668.4,3670.8,3666.2,3670.8,76 -2015/12/15,14:05:00,3670.8,3672.0,3670.2,3671.8,61 -2015/12/15,14:06:00,3670.8,3671.8,3669.6,3671.4,41 -2015/12/15,14:07:00,3671.8,3674.8,3671.0,3674.8,52 -2015/12/15,14:08:00,3675.0,3676.6,3673.8,3673.8,29 -2015/12/15,14:09:00,3673.8,3675.6,3672.6,3672.6,46 -2015/12/15,14:10:00,3673.0,3677.4,3672.6,3674.6,58 -2015/12/15,14:11:00,3674.6,3676.8,3673.4,3676.0,45 -2015/12/15,14:12:00,3676.0,3677.0,3673.8,3676.0,41 -2015/12/15,14:13:00,3675.8,3677.2,3675.0,3677.0,39 -2015/12/15,14:14:00,3677.2,3677.4,3675.0,3675.4,32 -2015/12/15,14:15:00,3676.0,3678.8,3675.2,3677.0,48 -2015/12/15,14:16:00,3677.2,3680.8,3676.6,3680.0,61 -2015/12/15,14:17:00,3680.0,3681.0,3678.8,3680.4,45 -2015/12/15,14:18:00,3680.2,3682.4,3678.2,3681.0,57 -2015/12/15,14:19:00,3682.4,3682.6,3680.2,3682.6,43 -2015/12/15,14:20:00,3681.2,3684.2,3680.6,3682.0,38 -2015/12/15,14:21:00,3681.8,3684.2,3681.4,3684.0,73 -2015/12/15,14:22:00,3683.0,3683.0,3681.2,3681.4,42 -2015/12/15,14:23:00,3681.8,3683.8,3681.2,3681.4,49 -2015/12/15,14:24:00,3681.4,3693.4,3681.0,3691.4,192 -2015/12/15,14:25:00,3692.2,3695.0,3689.8,3694.8,107 -2015/12/15,14:26:00,3694.8,3696.0,3692.6,3695.0,107 -2015/12/15,14:27:00,3694.4,3695.0,3692.8,3694.2,66 -2015/12/15,14:28:00,3693.4,3694.8,3692.8,3694.0,39 -2015/12/15,14:29:00,3693.8,3695.6,3693.8,3694.8,46 -2015/12/15,14:30:00,3694.8,3695.0,3692.6,3692.6,48 -2015/12/15,14:31:00,3692.6,3695.0,3692.4,3693.8,35 -2015/12/15,14:32:00,3693.0,3694.4,3692.6,3693.0,26 -2015/12/15,14:33:00,3692.6,3693.4,3692.0,3693.4,26 -2015/12/15,14:34:00,3693.6,3694.6,3692.4,3693.0,24 -2015/12/15,14:35:00,3692.4,3692.6,3686.0,3687.2,86 -2015/12/15,14:36:00,3687.4,3687.8,3686.0,3686.2,43 -2015/12/15,14:37:00,3686.0,3686.0,3682.0,3682.4,80 -2015/12/15,14:38:00,3683.4,3685.0,3683.4,3683.4,29 -2015/12/15,14:39:00,3684.2,3684.8,3683.2,3684.6,25 -2015/12/15,14:40:00,3685.4,3685.4,3684.0,3684.4,41 -2015/12/15,14:41:00,3684.4,3684.4,3680.2,3683.2,73 -2015/12/15,14:42:00,3681.8,3682.4,3678.0,3678.2,52 -2015/12/15,14:43:00,3679.6,3682.8,3677.0,3679.8,45 -2015/12/15,14:44:00,3680.2,3680.8,3675.0,3675.6,52 -2015/12/15,14:45:00,3676.2,3677.2,3674.8,3677.0,47 -2015/12/15,14:46:00,3676.0,3676.0,3672.2,3673.4,62 -2015/12/15,14:47:00,3673.6,3678.8,3673.6,3678.4,60 -2015/12/15,14:48:00,3678.4,3678.8,3677.0,3678.2,38 -2015/12/15,14:49:00,3678.2,3679.8,3677.4,3679.8,27 -2015/12/15,14:50:00,3679.2,3679.6,3676.4,3679.2,71 -2015/12/15,14:51:00,3679.4,3682.4,3676.6,3676.8,55 -2015/12/15,14:52:00,3678.2,3679.4,3677.0,3678.8,83 -2015/12/15,14:53:00,3678.8,3679.2,3676.6,3678.2,36 -2015/12/15,14:54:00,3678.4,3678.4,3675.4,3675.4,52 -2015/12/15,14:55:00,3675.4,3679.8,3675.0,3678.2,55 -2015/12/15,14:56:00,3678.0,3680.0,3677.4,3678.4,29 -2015/12/15,14:57:00,3679.0,3679.6,3677.0,3679.0,45 -2015/12/15,14:58:00,3678.8,3679.8,3676.6,3679.0,84 -2015/12/15,14:59:00,3679.0,3679.4,3676.2,3677.4,60 -2015/12/15,15:00:00,3678.0,3679.2,3676.8,3678.2,52 -2015/12/15,15:01:00,3678.4,3678.4,3675.0,3675.4,74 -2015/12/15,15:02:00,3677.0,3677.2,3674.0,3675.6,52 -2015/12/15,15:03:00,3675.6,3676.0,3674.0,3674.8,28 -2015/12/15,15:04:00,3674.6,3675.2,3672.2,3674.2,50 -2015/12/15,15:05:00,3673.2,3674.8,3672.2,3672.6,50 -2015/12/15,15:06:00,3672.6,3675.0,3672.4,3673.0,35 -2015/12/15,15:07:00,3673.0,3675.2,3672.6,3675.0,52 -2015/12/15,15:08:00,3673.6,3675.8,3673.6,3675.0,35 -2015/12/15,15:09:00,3674.4,3675.2,3673.2,3673.8,33 -2015/12/15,15:10:00,3673.2,3674.6,3673.0,3673.0,27 -2015/12/15,15:11:00,3673.0,3674.4,3670.4,3670.4,74 -2015/12/15,15:12:00,3670.4,3672.0,3670.0,3670.2,60 -2015/12/15,15:13:00,3670.8,3672.2,3669.6,3670.2,60 -2015/12/15,15:14:00,3671.6,3672.8,3671.4,3672.0,57 -2015/12/15,15:15:00,3671.8,3672.8,3670.0,3670.4,93 -2015/12/16,09:16:00,3685.8,3687.2,3682.0,3683.6,188 -2015/12/16,09:17:00,3682.4,3691.2,3682.4,3690.8,111 -2015/12/16,09:18:00,3691.0,3691.6,3688.8,3691.0,74 -2015/12/16,09:19:00,3690.2,3691.6,3689.2,3691.0,67 -2015/12/16,09:20:00,3689.8,3694.4,3689.4,3692.0,66 -2015/12/16,09:21:00,3692.0,3692.0,3689.0,3690.4,70 -2015/12/16,09:22:00,3692.0,3699.0,3691.8,3698.0,83 -2015/12/16,09:23:00,3696.2,3698.0,3695.4,3695.4,31 -2015/12/16,09:24:00,3696.0,3696.6,3695.0,3695.4,23 -2015/12/16,09:25:00,3696.0,3705.0,3695.0,3700.8,75 -2015/12/16,09:26:00,3701.0,3702.8,3696.6,3697.6,88 -2015/12/16,09:27:00,3697.6,3699.8,3697.6,3699.6,37 -2015/12/16,09:28:00,3699.2,3699.6,3697.2,3697.6,24 -2015/12/16,09:29:00,3697.4,3697.8,3697.0,3697.0,20 -2015/12/16,09:30:00,3697.0,3698.8,3696.0,3698.8,29 -2015/12/16,09:31:00,3697.8,3701.4,3697.6,3701.0,80 -2015/12/16,09:32:00,3699.8,3701.0,3696.6,3697.0,41 -2015/12/16,09:33:00,3697.6,3703.0,3697.6,3700.4,62 -2015/12/16,09:34:00,3700.4,3702.0,3698.8,3701.0,62 -2015/12/16,09:35:00,3700.8,3704.0,3697.8,3703.2,61 -2015/12/16,09:36:00,3702.4,3704.0,3699.6,3702.2,88 -2015/12/16,09:37:00,3702.2,3703.0,3699.8,3699.8,75 -2015/12/16,09:38:00,3699.8,3702.0,3699.8,3700.6,32 -2015/12/16,09:39:00,3700.0,3700.8,3699.0,3699.0,37 -2015/12/16,09:40:00,3699.0,3699.8,3698.0,3698.6,27 -2015/12/16,09:41:00,3698.6,3704.0,3698.6,3702.8,51 -2015/12/16,09:42:00,3702.8,3703.0,3700.6,3701.8,39 -2015/12/16,09:43:00,3701.8,3702.2,3699.8,3701.8,34 -2015/12/16,09:44:00,3700.6,3702.0,3699.2,3699.8,63 -2015/12/16,09:45:00,3699.8,3701.8,3699.2,3700.0,51 -2015/12/16,09:46:00,3699.8,3700.0,3695.4,3695.8,79 -2015/12/16,09:47:00,3698.0,3698.2,3696.0,3697.0,44 -2015/12/16,09:48:00,3697.0,3697.0,3693.0,3694.4,48 -2015/12/16,09:49:00,3694.6,3695.4,3693.2,3695.4,50 -2015/12/16,09:50:00,3695.6,3698.0,3695.4,3696.8,33 -2015/12/16,09:51:00,3697.8,3700.0,3697.8,3698.0,41 -2015/12/16,09:52:00,3699.8,3700.0,3697.4,3699.0,38 -2015/12/16,09:53:00,3698.6,3702.8,3698.6,3702.2,54 -2015/12/16,09:54:00,3701.8,3702.6,3700.2,3700.6,36 -2015/12/16,09:55:00,3700.2,3701.4,3698.6,3699.6,42 -2015/12/16,09:56:00,3699.6,3702.0,3698.4,3702.0,53 -2015/12/16,09:57:00,3702.0,3704.6,3700.2,3701.6,60 -2015/12/16,09:58:00,3700.0,3701.4,3696.2,3696.4,61 -2015/12/16,09:59:00,3696.6,3698.4,3695.2,3695.2,58 -2015/12/16,10:00:00,3695.0,3695.2,3692.0,3692.4,60 -2015/12/16,10:01:00,3692.4,3696.2,3692.4,3695.0,41 -2015/12/16,10:02:00,3694.4,3694.4,3688.4,3690.2,108 -2015/12/16,10:03:00,3690.6,3691.0,3687.2,3691.0,65 -2015/12/16,10:04:00,3690.8,3693.2,3690.4,3691.6,44 -2015/12/16,10:05:00,3692.4,3694.4,3691.2,3694.4,46 -2015/12/16,10:06:00,3693.0,3694.0,3692.0,3693.0,32 -2015/12/16,10:07:00,3693.0,3695.0,3692.2,3693.8,38 -2015/12/16,10:08:00,3692.0,3694.6,3692.0,3694.6,30 -2015/12/16,10:09:00,3693.2,3695.0,3692.8,3694.8,34 -2015/12/16,10:10:00,3693.4,3694.4,3692.8,3693.0,26 -2015/12/16,10:11:00,3692.6,3693.2,3691.6,3691.6,25 -2015/12/16,10:12:00,3692.6,3696.0,3692.6,3696.0,72 -2015/12/16,10:13:00,3696.0,3698.6,3695.4,3698.6,42 -2015/12/16,10:14:00,3698.6,3699.0,3696.6,3698.8,38 -2015/12/16,10:15:00,3698.8,3699.6,3695.0,3696.0,44 -2015/12/16,10:16:00,3698.0,3698.4,3696.0,3696.0,59 -2015/12/16,10:17:00,3696.0,3698.0,3695.4,3697.6,48 -2015/12/16,10:18:00,3696.6,3698.4,3696.4,3698.0,37 -2015/12/16,10:19:00,3697.8,3698.0,3696.4,3697.2,22 -2015/12/16,10:20:00,3696.4,3699.0,3696.2,3699.0,25 -2015/12/16,10:21:00,3698.4,3698.8,3695.0,3695.0,35 -2015/12/16,10:22:00,3695.0,3697.0,3694.0,3694.6,46 -2015/12/16,10:23:00,3694.6,3695.4,3693.2,3693.2,31 -2015/12/16,10:24:00,3693.6,3694.8,3692.8,3694.0,25 -2015/12/16,10:25:00,3694.2,3694.6,3693.0,3693.0,25 -2015/12/16,10:26:00,3694.0,3694.8,3693.6,3694.8,37 -2015/12/16,10:27:00,3694.2,3694.4,3692.0,3692.6,44 -2015/12/16,10:28:00,3693.0,3694.2,3692.4,3693.8,38 -2015/12/16,10:29:00,3694.0,3694.6,3693.0,3693.0,35 -2015/12/16,10:30:00,3694.0,3694.8,3690.0,3690.4,46 -2015/12/16,10:31:00,3691.6,3692.4,3689.2,3692.2,48 -2015/12/16,10:32:00,3692.0,3693.2,3691.4,3692.0,25 -2015/12/16,10:33:00,3691.6,3691.6,3688.2,3688.2,53 -2015/12/16,10:34:00,3688.0,3690.0,3687.2,3689.6,56 -2015/12/16,10:35:00,3689.0,3690.0,3688.2,3688.2,32 -2015/12/16,10:36:00,3688.2,3689.4,3686.8,3689.4,59 -2015/12/16,10:37:00,3689.0,3690.0,3688.2,3690.0,45 -2015/12/16,10:38:00,3690.0,3691.4,3689.0,3690.8,25 -2015/12/16,10:39:00,3690.6,3690.6,3688.6,3690.0,19 -2015/12/16,10:40:00,3689.6,3691.2,3688.6,3691.0,21 -2015/12/16,10:41:00,3689.4,3691.2,3688.6,3690.8,31 -2015/12/16,10:42:00,3691.0,3692.4,3689.6,3692.4,23 -2015/12/16,10:43:00,3692.0,3692.6,3690.0,3692.6,35 -2015/12/16,10:44:00,3692.2,3693.8,3692.2,3693.6,27 -2015/12/16,10:45:00,3693.6,3695.2,3692.4,3695.2,39 -2015/12/16,10:46:00,3695.0,3695.0,3693.2,3694.0,26 -2015/12/16,10:47:00,3694.4,3694.8,3692.8,3693.0,21 -2015/12/16,10:48:00,3693.2,3695.0,3692.0,3692.0,29 -2015/12/16,10:49:00,3692.0,3694.4,3692.0,3692.4,20 -2015/12/16,10:50:00,3692.2,3694.8,3692.0,3694.8,26 -2015/12/16,10:51:00,3694.8,3696.4,3693.6,3695.0,40 -2015/12/16,10:52:00,3695.0,3696.2,3693.8,3695.8,28 -2015/12/16,10:53:00,3695.8,3699.6,3694.4,3697.8,75 -2015/12/16,10:54:00,3698.8,3704.2,3697.6,3702.2,114 -2015/12/16,10:55:00,3701.4,3704.0,3700.2,3704.0,95 -2015/12/16,10:56:00,3704.0,3708.6,3702.4,3705.6,166 -2015/12/16,10:57:00,3704.0,3705.8,3702.8,3703.0,61 -2015/12/16,10:58:00,3702.8,3705.2,3702.2,3702.8,60 -2015/12/16,10:59:00,3703.6,3705.2,3702.0,3705.0,63 -2015/12/16,11:00:00,3705.2,3706.2,3702.6,3706.0,58 -2015/12/16,11:01:00,3706.2,3712.0,3706.0,3711.0,178 -2015/12/16,11:02:00,3710.2,3715.0,3709.0,3709.0,99 -2015/12/16,11:03:00,3709.0,3709.6,3707.4,3708.0,97 -2015/12/16,11:04:00,3708.0,3708.8,3706.6,3708.0,38 -2015/12/16,11:05:00,3708.0,3709.8,3706.2,3709.6,42 -2015/12/16,11:06:00,3709.6,3712.0,3708.2,3710.0,67 -2015/12/16,11:07:00,3710.0,3710.6,3704.4,3705.2,79 -2015/12/16,11:08:00,3705.6,3706.0,3703.4,3703.6,50 -2015/12/16,11:09:00,3703.2,3706.0,3703.2,3705.4,53 -2015/12/16,11:10:00,3705.6,3706.6,3703.8,3704.6,49 -2015/12/16,11:11:00,3704.4,3708.8,3701.2,3708.8,64 -2015/12/16,11:12:00,3703.4,3705.4,3701.8,3701.8,29 -2015/12/16,11:13:00,3703.4,3703.4,3700.2,3700.6,37 -2015/12/16,11:14:00,3702.0,3703.0,3700.4,3701.0,30 -2015/12/16,11:15:00,3701.0,3702.0,3698.8,3698.8,43 -2015/12/16,11:16:00,3698.8,3702.6,3696.4,3701.6,57 -2015/12/16,11:17:00,3702.0,3703.2,3700.6,3703.2,53 -2015/12/16,11:18:00,3703.6,3705.4,3703.6,3704.8,48 -2015/12/16,11:19:00,3705.0,3708.8,3705.0,3708.4,65 -2015/12/16,11:20:00,3708.6,3708.6,3706.6,3706.6,30 -2015/12/16,11:21:00,3705.8,3707.2,3704.8,3705.8,23 -2015/12/16,11:22:00,3706.6,3706.8,3703.4,3704.8,24 -2015/12/16,11:23:00,3704.2,3705.8,3704.2,3705.2,17 -2015/12/16,11:24:00,3704.2,3706.6,3704.0,3705.0,29 -2015/12/16,11:25:00,3707.8,3707.8,3705.4,3706.2,21 -2015/12/16,11:26:00,3706.4,3709.8,3706.0,3708.0,53 -2015/12/16,11:27:00,3708.0,3709.6,3708.0,3708.6,46 -2015/12/16,11:28:00,3708.6,3709.0,3707.6,3708.6,25 -2015/12/16,11:29:00,3708.8,3709.0,3706.0,3706.0,42 -2015/12/16,11:30:00,3707.8,3709.0,3704.6,3705.4,41 -2015/12/16,13:01:00,3705.2,3708.0,3705.2,3706.2,21 -2015/12/16,13:02:00,3707.6,3708.0,3705.4,3706.8,41 -2015/12/16,13:03:00,3706.6,3707.0,3704.0,3704.0,35 -2015/12/16,13:04:00,3705.6,3706.0,3703.4,3703.4,23 -2015/12/16,13:05:00,3703.4,3704.6,3702.2,3703.4,21 -2015/12/16,13:06:00,3705.0,3706.6,3703.2,3706.4,21 -2015/12/16,13:07:00,3705.4,3709.2,3705.4,3705.4,46 -2015/12/16,13:08:00,3705.2,3707.6,3703.6,3707.6,43 -2015/12/16,13:09:00,3707.2,3707.8,3704.8,3706.8,28 -2015/12/16,13:10:00,3705.0,3707.2,3703.0,3703.0,32 -2015/12/16,13:11:00,3702.6,3704.8,3702.0,3702.0,41 -2015/12/16,13:12:00,3702.0,3706.0,3700.2,3704.8,51 -2015/12/16,13:13:00,3705.2,3708.0,3705.0,3708.0,47 -2015/12/16,13:14:00,3708.0,3708.2,3705.6,3706.0,24 -2015/12/16,13:15:00,3706.0,3708.2,3705.6,3707.4,28 -2015/12/16,13:16:00,3707.6,3707.6,3703.2,3703.2,31 -2015/12/16,13:17:00,3703.0,3703.0,3700.2,3700.8,31 -2015/12/16,13:18:00,3700.8,3700.8,3698.2,3700.8,50 -2015/12/16,13:19:00,3701.0,3701.2,3698.2,3698.2,21 -2015/12/16,13:20:00,3698.2,3698.2,3692.8,3696.8,91 -2015/12/16,13:21:00,3697.0,3697.6,3694.6,3696.0,30 -2015/12/16,13:22:00,3696.0,3699.4,3695.2,3697.6,38 -2015/12/16,13:23:00,3699.0,3699.0,3697.4,3697.4,22 -2015/12/16,13:24:00,3697.2,3698.8,3695.4,3698.0,36 -2015/12/16,13:25:00,3697.8,3699.8,3697.6,3699.8,19 -2015/12/16,13:26:00,3699.8,3701.0,3698.2,3699.8,35 -2015/12/16,13:27:00,3699.8,3699.8,3695.4,3696.2,44 -2015/12/16,13:28:00,3696.4,3697.4,3692.4,3694.2,86 -2015/12/16,13:29:00,3694.0,3696.6,3692.6,3695.8,43 -2015/12/16,13:30:00,3695.2,3696.8,3688.0,3693.0,122 -2015/12/16,13:31:00,3693.0,3693.2,3691.0,3692.6,71 -2015/12/16,13:32:00,3692.8,3692.8,3689.8,3691.2,102 -2015/12/16,13:33:00,3691.0,3692.6,3685.6,3692.4,90 -2015/12/16,13:34:00,3690.8,3690.8,3685.0,3687.0,78 -2015/12/16,13:35:00,3687.0,3690.8,3687.0,3689.6,31 -2015/12/16,13:36:00,3689.8,3689.8,3687.2,3688.0,39 -2015/12/16,13:37:00,3687.2,3690.0,3687.0,3690.0,55 -2015/12/16,13:38:00,3690.0,3690.0,3687.0,3688.8,35 -2015/12/16,13:39:00,3689.4,3693.0,3687.4,3692.8,56 -2015/12/16,13:40:00,3692.6,3694.6,3690.8,3693.4,43 -2015/12/16,13:41:00,3693.4,3694.8,3693.0,3693.8,37 -2015/12/16,13:42:00,3693.0,3693.4,3690.6,3692.2,30 -2015/12/16,13:43:00,3692.2,3694.0,3691.4,3693.0,22 -2015/12/16,13:44:00,3693.4,3694.0,3691.8,3692.0,29 -2015/12/16,13:45:00,3691.4,3692.6,3691.2,3691.8,17 -2015/12/16,13:46:00,3692.0,3692.0,3688.0,3690.4,65 -2015/12/16,13:47:00,3688.4,3690.2,3686.6,3688.6,34 -2015/12/16,13:48:00,3689.4,3692.6,3689.4,3692.6,13 -2015/12/16,13:49:00,3691.6,3695.8,3691.6,3694.0,44 -2015/12/16,13:50:00,3694.0,3694.8,3690.8,3693.2,16 -2015/12/16,13:51:00,3692.8,3693.2,3690.8,3693.2,23 -2015/12/16,13:52:00,3693.6,3696.8,3693.6,3696.0,69 -2015/12/16,13:53:00,3695.2,3697.0,3695.0,3697.0,34 -2015/12/16,13:54:00,3697.0,3698.0,3696.6,3696.6,38 -2015/12/16,13:55:00,3696.6,3697.8,3696.6,3696.8,18 -2015/12/16,13:56:00,3696.8,3697.8,3694.8,3697.0,41 -2015/12/16,13:57:00,3697.0,3697.0,3694.6,3695.4,29 -2015/12/16,13:58:00,3696.6,3696.8,3694.6,3695.0,26 -2015/12/16,13:59:00,3694.0,3696.6,3693.4,3696.0,18 -2015/12/16,14:00:00,3695.0,3696.6,3690.0,3690.8,40 -2015/12/16,14:01:00,3691.2,3692.8,3691.0,3691.2,20 -2015/12/16,14:02:00,3691.0,3692.4,3689.4,3689.4,45 -2015/12/16,14:03:00,3688.6,3694.4,3688.2,3694.4,36 -2015/12/16,14:04:00,3693.4,3694.4,3691.4,3692.2,34 -2015/12/16,14:05:00,3692.0,3693.0,3691.8,3692.2,28 -2015/12/16,14:06:00,3692.0,3693.8,3691.0,3691.0,33 -2015/12/16,14:07:00,3690.8,3691.4,3685.2,3686.4,87 -2015/12/16,14:08:00,3686.6,3687.8,3683.8,3685.2,96 -2015/12/16,14:09:00,3684.2,3686.4,3683.0,3685.0,54 -2015/12/16,14:10:00,3683.2,3684.6,3680.0,3681.2,84 -2015/12/16,14:11:00,3681.0,3682.4,3678.8,3682.0,67 -2015/12/16,14:12:00,3682.0,3682.2,3680.8,3682.2,43 -2015/12/16,14:13:00,3682.2,3683.8,3674.0,3678.6,124 -2015/12/16,14:14:00,3681.0,3681.4,3677.4,3681.4,56 -2015/12/16,14:15:00,3681.0,3681.0,3676.6,3676.8,50 -2015/12/16,14:16:00,3676.2,3676.2,3671.2,3672.4,102 -2015/12/16,14:17:00,3674.0,3680.0,3672.2,3676.4,49 -2015/12/16,14:18:00,3676.4,3679.0,3675.0,3678.2,86 -2015/12/16,14:19:00,3678.4,3678.6,3675.0,3676.0,53 -2015/12/16,14:20:00,3676.0,3678.4,3675.0,3678.2,67 -2015/12/16,14:21:00,3679.6,3681.2,3678.0,3681.2,41 -2015/12/16,14:22:00,3681.6,3684.0,3681.0,3682.0,57 -2015/12/16,14:23:00,3683.0,3683.8,3681.2,3683.8,31 -2015/12/16,14:24:00,3683.0,3683.0,3681.0,3681.0,21 -2015/12/16,14:25:00,3682.4,3684.4,3681.0,3683.8,29 -2015/12/16,14:26:00,3683.2,3684.0,3682.0,3682.4,38 -2015/12/16,14:27:00,3682.4,3684.8,3682.0,3682.6,39 -2015/12/16,14:28:00,3682.8,3683.8,3679.6,3680.0,46 -2015/12/16,14:29:00,3678.8,3680.8,3678.0,3679.8,28 -2015/12/16,14:30:00,3678.4,3680.0,3678.2,3680.0,21 -2015/12/16,14:31:00,3679.0,3680.6,3676.2,3677.6,48 -2015/12/16,14:32:00,3677.0,3679.0,3676.6,3678.0,25 -2015/12/16,14:33:00,3678.2,3680.6,3678.2,3679.4,27 -2015/12/16,14:34:00,3678.4,3680.4,3678.0,3680.2,36 -2015/12/16,14:35:00,3679.6,3682.8,3678.4,3679.8,57 -2015/12/16,14:36:00,3679.4,3682.8,3678.4,3680.6,45 -2015/12/16,14:37:00,3682.2,3684.0,3680.0,3684.0,29 -2015/12/16,14:38:00,3682.6,3687.4,3682.6,3687.4,57 -2015/12/16,14:39:00,3687.4,3687.8,3686.2,3687.2,34 -2015/12/16,14:40:00,3687.0,3688.8,3686.0,3686.8,53 -2015/12/16,14:41:00,3687.6,3687.6,3685.6,3687.2,30 -2015/12/16,14:42:00,3687.2,3687.2,3685.6,3687.0,21 -2015/12/16,14:43:00,3686.6,3687.2,3686.4,3686.4,15 -2015/12/16,14:44:00,3686.4,3687.2,3685.4,3685.6,24 -2015/12/16,14:45:00,3686.2,3686.2,3681.8,3681.8,37 -2015/12/16,14:46:00,3684.0,3684.0,3681.4,3682.4,33 -2015/12/16,14:47:00,3682.2,3686.0,3682.2,3685.2,43 -2015/12/16,14:48:00,3685.0,3685.0,3682.8,3683.0,25 -2015/12/16,14:49:00,3683.0,3684.0,3682.0,3682.2,25 -2015/12/16,14:50:00,3683.0,3683.4,3681.6,3681.8,34 -2015/12/16,14:51:00,3681.8,3681.8,3680.2,3681.8,54 -2015/12/16,14:52:00,3681.6,3681.8,3679.2,3681.0,36 -2015/12/16,14:53:00,3681.0,3681.6,3679.8,3681.2,39 -2015/12/16,14:54:00,3680.6,3680.8,3678.0,3678.2,63 -2015/12/16,14:55:00,3677.8,3680.0,3677.8,3678.6,16 -2015/12/16,14:56:00,3678.8,3680.4,3678.2,3680.0,36 -2015/12/16,14:57:00,3679.8,3679.8,3679.0,3679.8,29 -2015/12/16,14:58:00,3679.2,3680.4,3678.8,3680.0,25 -2015/12/16,14:59:00,3680.2,3682.2,3679.8,3682.0,40 -2015/12/16,15:00:00,3682.0,3682.6,3680.4,3682.2,33 -2015/12/16,15:01:00,3682.2,3682.6,3680.0,3681.2,55 -2015/12/16,15:02:00,3681.4,3681.4,3680.4,3680.6,23 -2015/12/16,15:03:00,3681.0,3681.0,3680.0,3681.0,23 -2015/12/16,15:04:00,3680.4,3681.4,3679.8,3679.8,27 -2015/12/16,15:05:00,3679.8,3680.6,3679.4,3679.4,17 -2015/12/16,15:06:00,3679.2,3680.2,3677.8,3679.0,41 -2015/12/16,15:07:00,3679.6,3679.6,3676.0,3676.4,75 -2015/12/16,15:08:00,3677.6,3677.6,3675.8,3677.4,23 -2015/12/16,15:09:00,3676.2,3678.0,3676.0,3676.8,27 -2015/12/16,15:10:00,3676.8,3679.4,3676.8,3679.4,49 -2015/12/16,15:11:00,3679.6,3679.8,3677.0,3677.2,42 -2015/12/16,15:12:00,3677.0,3678.4,3676.0,3676.8,42 -2015/12/16,15:13:00,3676.6,3676.6,3671.2,3673.0,89 -2015/12/16,15:14:00,3671.4,3673.0,3670.8,3672.8,57 -2015/12/16,15:15:00,3672.8,3675.0,3670.6,3675.0,58 -2015/12/17,09:16:00,3618.0,3625.6,3616.8,3622.2,210 -2015/12/17,09:17:00,3621.8,3627.2,3620.6,3625.2,89 -2015/12/17,09:18:00,3622.4,3625.6,3622.2,3624.0,30 -2015/12/17,09:19:00,3624.4,3625.2,3623.8,3625.2,17 -2015/12/17,09:20:00,3625.0,3629.8,3625.0,3627.0,35 -2015/12/17,09:21:00,3627.0,3629.8,3627.0,3629.8,38 -2015/12/17,09:22:00,3628.2,3630.0,3627.0,3629.0,44 -2015/12/17,09:23:00,3628.4,3632.2,3628.0,3631.2,39 -2015/12/17,09:24:00,3630.6,3631.4,3629.0,3629.0,27 -2015/12/17,09:25:00,3630.6,3630.6,3627.2,3629.2,32 -2015/12/17,09:26:00,3628.0,3630.8,3628.0,3630.0,16 -2015/12/17,09:27:00,3630.8,3637.8,3629.6,3637.8,45 -2015/12/17,09:28:00,3638.0,3640.0,3637.8,3639.6,55 -2015/12/17,09:29:00,3638.6,3639.6,3636.2,3637.8,35 -2015/12/17,09:30:00,3637.8,3639.0,3636.6,3639.0,18 -2015/12/17,09:31:00,3639.6,3646.6,3638.4,3646.6,82 -2015/12/17,09:32:00,3645.2,3648.8,3641.4,3642.2,93 -2015/12/17,09:33:00,3641.2,3644.0,3641.2,3641.6,64 -2015/12/17,09:34:00,3641.4,3643.6,3640.0,3640.0,65 -2015/12/17,09:35:00,3640.0,3642.2,3638.2,3641.0,56 -2015/12/17,09:36:00,3638.8,3642.8,3638.8,3642.0,36 -2015/12/17,09:37:00,3640.4,3642.4,3636.4,3636.4,53 -2015/12/17,09:38:00,3638.0,3639.8,3636.6,3637.2,44 -2015/12/17,09:39:00,3637.0,3639.6,3636.8,3638.0,31 -2015/12/17,09:40:00,3636.8,3637.2,3634.8,3636.8,35 -2015/12/17,09:41:00,3637.2,3638.2,3636.0,3636.2,33 -2015/12/17,09:42:00,3637.8,3638.8,3636.2,3638.2,35 -2015/12/17,09:43:00,3639.0,3640.8,3638.2,3638.6,33 -2015/12/17,09:44:00,3638.6,3641.0,3638.4,3639.0,24 -2015/12/17,09:45:00,3639.0,3641.8,3638.6,3641.2,26 -2015/12/17,09:46:00,3641.0,3651.6,3640.0,3651.6,100 -2015/12/17,09:47:00,3651.6,3655.0,3650.0,3653.0,98 -2015/12/17,09:48:00,3653.6,3657.8,3652.6,3654.8,87 -2015/12/17,09:49:00,3654.8,3655.2,3651.8,3652.0,43 -2015/12/17,09:50:00,3652.0,3654.0,3650.4,3652.4,51 -2015/12/17,09:51:00,3654.4,3658.4,3654.2,3656.4,82 -2015/12/17,09:52:00,3655.0,3657.6,3655.0,3656.2,60 -2015/12/17,09:53:00,3656.2,3657.0,3655.0,3655.2,50 -2015/12/17,09:54:00,3656.8,3660.6,3655.2,3660.4,78 -2015/12/17,09:55:00,3660.4,3664.2,3660.0,3662.6,90 -2015/12/17,09:56:00,3662.4,3665.4,3662.0,3662.4,84 -2015/12/17,09:57:00,3662.4,3663.4,3660.6,3662.0,88 -2015/12/17,09:58:00,3662.2,3663.0,3656.6,3658.2,68 -2015/12/17,09:59:00,3657.0,3660.0,3657.0,3658.2,34 -2015/12/17,10:00:00,3659.0,3660.8,3657.6,3658.8,57 -2015/12/17,10:01:00,3659.0,3660.8,3656.8,3656.8,55 -2015/12/17,10:02:00,3658.0,3658.0,3656.0,3657.2,41 -2015/12/17,10:03:00,3657.2,3661.8,3656.4,3660.6,59 -2015/12/17,10:04:00,3661.4,3664.8,3659.0,3662.0,37 -2015/12/17,10:05:00,3663.0,3668.8,3662.0,3668.2,90 -2015/12/17,10:06:00,3668.6,3677.6,3668.2,3675.6,177 -2015/12/17,10:07:00,3676.6,3676.6,3668.0,3673.0,122 -2015/12/17,10:08:00,3673.6,3673.6,3668.2,3673.4,55 -2015/12/17,10:09:00,3673.4,3673.4,3670.0,3671.0,34 -2015/12/17,10:10:00,3670.6,3673.8,3670.0,3672.4,28 -2015/12/17,10:11:00,3671.8,3672.6,3671.0,3671.0,31 -2015/12/17,10:12:00,3671.8,3672.0,3671.0,3671.2,39 -2015/12/17,10:13:00,3671.8,3677.6,3671.8,3675.8,58 -2015/12/17,10:14:00,3675.6,3678.0,3674.4,3678.0,64 -2015/12/17,10:15:00,3678.0,3681.6,3677.6,3680.0,86 -2015/12/17,10:16:00,3680.4,3694.0,3680.4,3694.0,177 -2015/12/17,10:17:00,3694.0,3696.0,3692.0,3696.0,100 -2015/12/17,10:18:00,3695.4,3698.0,3692.4,3692.6,92 -2015/12/17,10:19:00,3693.0,3696.2,3692.8,3694.8,78 -2015/12/17,10:20:00,3694.0,3695.0,3690.0,3690.0,89 -2015/12/17,10:21:00,3690.2,3693.6,3688.4,3688.6,77 -2015/12/17,10:22:00,3688.2,3690.0,3688.0,3689.0,55 -2015/12/17,10:23:00,3689.6,3692.8,3689.6,3691.8,55 -2015/12/17,10:24:00,3691.8,3691.8,3687.6,3688.0,57 -2015/12/17,10:25:00,3687.2,3687.2,3685.2,3686.0,47 -2015/12/17,10:26:00,3686.2,3690.8,3686.2,3688.6,34 -2015/12/17,10:27:00,3688.2,3688.2,3685.2,3686.0,36 -2015/12/17,10:28:00,3685.2,3686.2,3683.2,3686.2,50 -2015/12/17,10:29:00,3686.2,3686.4,3682.2,3686.4,56 -2015/12/17,10:30:00,3686.4,3691.0,3686.4,3691.0,56 -2015/12/17,10:31:00,3691.0,3694.6,3691.0,3692.2,66 -2015/12/17,10:32:00,3692.2,3693.4,3690.6,3692.0,47 -2015/12/17,10:33:00,3692.0,3692.4,3689.2,3689.2,32 -2015/12/17,10:34:00,3689.4,3689.8,3684.2,3685.0,73 -2015/12/17,10:35:00,3685.0,3686.0,3683.0,3685.0,55 -2015/12/17,10:36:00,3685.4,3688.8,3684.0,3688.4,29 -2015/12/17,10:37:00,3689.0,3692.4,3686.8,3690.8,48 -2015/12/17,10:38:00,3690.8,3691.6,3688.8,3688.8,18 -2015/12/17,10:39:00,3688.6,3689.6,3685.8,3688.8,39 -2015/12/17,10:40:00,3689.2,3691.4,3688.4,3691.4,49 -2015/12/17,10:41:00,3691.4,3694.2,3691.4,3694.2,46 -2015/12/17,10:42:00,3694.2,3695.0,3692.2,3693.2,54 -2015/12/17,10:43:00,3694.4,3702.6,3692.8,3702.6,83 -2015/12/17,10:44:00,3701.2,3703.6,3700.0,3703.6,67 -2015/12/17,10:45:00,3703.6,3704.8,3700.4,3700.4,59 -2015/12/17,10:46:00,3701.0,3702.8,3700.0,3701.2,35 -2015/12/17,10:47:00,3701.2,3702.0,3695.2,3695.6,52 -2015/12/17,10:48:00,3695.6,3697.2,3694.4,3695.2,29 -2015/12/17,10:49:00,3695.6,3696.0,3694.2,3695.0,31 -2015/12/17,10:50:00,3694.8,3699.2,3692.2,3694.8,45 -2015/12/17,10:51:00,3693.4,3694.6,3690.6,3693.0,38 -2015/12/17,10:52:00,3692.0,3693.2,3688.0,3690.0,46 -2015/12/17,10:53:00,3689.8,3692.0,3689.8,3691.2,16 -2015/12/17,10:54:00,3691.0,3691.0,3686.8,3686.8,55 -2015/12/17,10:55:00,3688.6,3689.0,3687.0,3687.4,21 -2015/12/17,10:56:00,3687.2,3687.6,3686.8,3687.0,19 -2015/12/17,10:57:00,3687.4,3688.0,3686.6,3688.0,37 -2015/12/17,10:58:00,3688.2,3688.8,3684.8,3688.8,55 -2015/12/17,10:59:00,3685.8,3689.4,3685.8,3688.0,24 -2015/12/17,11:00:00,3687.6,3690.8,3687.0,3690.8,32 -2015/12/17,11:01:00,3689.6,3697.8,3689.6,3694.0,44 -2015/12/17,11:02:00,3694.0,3694.0,3690.0,3690.6,27 -2015/12/17,11:03:00,3690.2,3694.0,3690.0,3691.0,35 -2015/12/17,11:04:00,3690.2,3690.2,3686.2,3687.4,32 -2015/12/17,11:05:00,3689.0,3689.0,3683.4,3683.4,30 -2015/12/17,11:06:00,3684.0,3686.6,3683.0,3683.4,53 -2015/12/17,11:07:00,3684.4,3685.6,3683.0,3685.6,50 -2015/12/17,11:08:00,3685.6,3693.0,3685.2,3693.0,51 -2015/12/17,11:09:00,3690.8,3691.4,3688.0,3688.0,37 -2015/12/17,11:10:00,3689.8,3692.0,3688.4,3691.2,33 -2015/12/17,11:11:00,3691.2,3694.0,3689.0,3689.0,42 -2015/12/17,11:12:00,3689.0,3691.2,3688.2,3689.2,22 -2015/12/17,11:13:00,3688.4,3689.2,3686.8,3687.2,24 -2015/12/17,11:14:00,3687.0,3689.0,3683.4,3686.8,25 -2015/12/17,11:15:00,3686.8,3686.8,3683.0,3684.8,39 -2015/12/17,11:16:00,3685.0,3685.2,3683.0,3683.0,27 -2015/12/17,11:17:00,3684.0,3684.0,3680.2,3680.2,31 -2015/12/17,11:18:00,3680.2,3683.4,3676.4,3683.4,63 -2015/12/17,11:19:00,3683.4,3683.4,3676.4,3677.6,42 -2015/12/17,11:20:00,3677.8,3679.0,3675.6,3679.0,35 -2015/12/17,11:21:00,3679.0,3682.2,3678.4,3682.0,32 -2015/12/17,11:22:00,3685.0,3685.0,3682.0,3683.6,43 -2015/12/17,11:23:00,3683.2,3684.2,3681.6,3684.2,36 -2015/12/17,11:24:00,3684.0,3685.0,3682.6,3684.8,32 -2015/12/17,11:25:00,3684.8,3684.8,3683.0,3683.2,13 -2015/12/17,11:26:00,3684.2,3685.0,3682.8,3683.0,27 -2015/12/17,11:27:00,3683.0,3685.0,3682.0,3683.2,59 -2015/12/17,11:28:00,3683.0,3686.4,3682.6,3684.8,51 -2015/12/17,11:29:00,3684.0,3687.8,3683.0,3686.6,37 -2015/12/17,11:30:00,3686.6,3688.8,3682.2,3686.8,39 -2015/12/17,13:01:00,3686.2,3689.0,3686.2,3687.6,29 -2015/12/17,13:02:00,3688.0,3688.0,3682.2,3685.4,46 -2015/12/17,13:03:00,3685.4,3689.4,3682.8,3689.4,32 -2015/12/17,13:04:00,3689.4,3689.4,3685.6,3685.6,20 -2015/12/17,13:05:00,3686.0,3686.0,3683.0,3685.0,39 -2015/12/17,13:06:00,3685.0,3685.4,3683.4,3685.4,10 -2015/12/17,13:07:00,3685.4,3685.4,3682.2,3683.0,17 -2015/12/17,13:08:00,3681.6,3685.2,3681.4,3681.4,31 -2015/12/17,13:09:00,3683.6,3684.0,3681.0,3681.4,27 -2015/12/17,13:10:00,3682.6,3686.8,3681.6,3686.8,45 -2015/12/17,13:11:00,3686.8,3690.6,3686.8,3689.8,62 -2015/12/17,13:12:00,3688.2,3689.8,3688.2,3689.6,11 -2015/12/17,13:13:00,3690.2,3695.0,3689.6,3693.4,50 -2015/12/17,13:14:00,3695.2,3696.0,3693.2,3696.0,34 -2015/12/17,13:15:00,3695.6,3697.8,3695.4,3697.8,34 -2015/12/17,13:16:00,3695.2,3698.0,3693.8,3694.2,19 -2015/12/17,13:17:00,3693.8,3695.2,3693.0,3694.2,22 -2015/12/17,13:18:00,3693.4,3694.0,3692.4,3693.2,17 -2015/12/17,13:19:00,3690.8,3694.0,3689.4,3689.4,26 -2015/12/17,13:20:00,3691.6,3692.8,3688.0,3689.8,25 -2015/12/17,13:21:00,3691.4,3691.4,3686.8,3690.4,16 -2015/12/17,13:22:00,3690.4,3690.4,3688.6,3689.8,27 -2015/12/17,13:23:00,3689.8,3690.0,3687.8,3690.0,23 -2015/12/17,13:24:00,3690.2,3693.0,3689.0,3692.6,30 -2015/12/17,13:25:00,3692.6,3695.2,3690.0,3690.0,31 -2015/12/17,13:26:00,3690.4,3694.0,3690.0,3693.8,41 -2015/12/17,13:27:00,3695.0,3695.2,3693.8,3695.2,23 -2015/12/17,13:28:00,3695.0,3695.0,3691.6,3694.4,21 -2015/12/17,13:29:00,3694.4,3694.4,3692.0,3694.0,27 -2015/12/17,13:30:00,3692.8,3694.6,3692.0,3694.6,30 -2015/12/17,13:31:00,3694.0,3698.0,3692.0,3695.0,68 -2015/12/17,13:32:00,3693.8,3696.0,3693.2,3695.0,24 -2015/12/17,13:33:00,3694.4,3695.0,3692.2,3692.2,36 -2015/12/17,13:34:00,3692.2,3694.0,3690.2,3691.0,17 -2015/12/17,13:35:00,3690.2,3690.2,3688.0,3690.0,40 -2015/12/17,13:36:00,3690.0,3690.0,3685.6,3686.0,40 -2015/12/17,13:37:00,3685.8,3686.6,3684.0,3684.0,42 -2015/12/17,13:38:00,3683.6,3685.8,3682.8,3682.8,49 -2015/12/17,13:39:00,3682.8,3684.4,3681.2,3681.2,36 -2015/12/17,13:40:00,3681.2,3685.4,3681.2,3683.6,56 -2015/12/17,13:41:00,3682.8,3683.6,3681.2,3681.4,22 -2015/12/17,13:42:00,3681.4,3681.8,3679.6,3681.4,52 -2015/12/17,13:43:00,3681.6,3682.0,3681.6,3681.6,30 -2015/12/17,13:44:00,3682.0,3682.0,3675.2,3675.2,48 -2015/12/17,13:45:00,3675.2,3676.8,3675.0,3675.0,37 -2015/12/17,13:46:00,3675.0,3676.4,3672.2,3674.6,54 -2015/12/17,13:47:00,3674.6,3677.4,3673.4,3677.4,20 -2015/12/17,13:48:00,3677.0,3678.0,3674.8,3674.8,29 -2015/12/17,13:49:00,3674.8,3679.2,3674.4,3676.4,57 -2015/12/17,13:50:00,3679.4,3680.8,3678.0,3680.2,52 -2015/12/17,13:51:00,3680.4,3682.8,3680.4,3682.0,28 -2015/12/17,13:52:00,3681.6,3681.6,3679.8,3680.4,16 -2015/12/17,13:53:00,3680.6,3683.0,3680.0,3681.8,54 -2015/12/17,13:54:00,3680.4,3681.8,3680.0,3680.0,12 -2015/12/17,13:55:00,3680.0,3681.0,3680.0,3680.4,12 -2015/12/17,13:56:00,3680.0,3680.4,3677.2,3680.4,29 -2015/12/17,13:57:00,3679.4,3685.6,3679.2,3683.8,44 -2015/12/17,13:58:00,3685.2,3686.4,3683.2,3683.6,29 -2015/12/17,13:59:00,3683.0,3683.4,3681.0,3683.4,37 -2015/12/17,14:00:00,3683.8,3685.4,3683.2,3684.8,20 -2015/12/17,14:01:00,3685.4,3685.4,3683.6,3683.6,30 -2015/12/17,14:02:00,3683.4,3687.0,3683.4,3687.0,34 -2015/12/17,14:03:00,3687.0,3687.4,3682.8,3684.0,41 -2015/12/17,14:04:00,3682.4,3685.4,3682.4,3684.6,34 -2015/12/17,14:05:00,3684.8,3684.8,3682.2,3682.6,18 -2015/12/17,14:06:00,3682.4,3682.4,3680.6,3680.6,18 -2015/12/17,14:07:00,3680.8,3686.2,3680.8,3685.8,32 -2015/12/17,14:08:00,3686.2,3686.8,3683.4,3683.4,26 -2015/12/17,14:09:00,3683.8,3684.8,3681.8,3684.0,30 -2015/12/17,14:10:00,3683.8,3688.0,3683.8,3688.0,31 -2015/12/17,14:11:00,3688.0,3689.8,3685.8,3686.0,35 -2015/12/17,14:12:00,3686.0,3688.2,3683.6,3684.8,42 -2015/12/17,14:13:00,3683.8,3684.4,3680.4,3681.6,39 -2015/12/17,14:14:00,3680.6,3680.8,3676.2,3677.8,43 -2015/12/17,14:15:00,3676.6,3679.0,3676.0,3678.0,24 -2015/12/17,14:16:00,3676.4,3676.4,3672.6,3673.0,60 -2015/12/17,14:17:00,3673.0,3674.8,3670.2,3673.6,53 -2015/12/17,14:18:00,3671.8,3674.6,3671.2,3671.6,58 -2015/12/17,14:19:00,3671.2,3671.2,3666.0,3669.0,87 -2015/12/17,14:20:00,3669.4,3669.4,3667.6,3668.0,31 -2015/12/17,14:21:00,3668.0,3670.8,3667.0,3670.0,54 -2015/12/17,14:22:00,3670.0,3670.0,3661.4,3661.4,98 -2015/12/17,14:23:00,3663.2,3663.6,3660.2,3661.6,96 -2015/12/17,14:24:00,3661.0,3664.2,3661.0,3662.0,44 -2015/12/17,14:25:00,3663.6,3665.0,3662.0,3663.8,61 -2015/12/17,14:26:00,3664.0,3667.8,3662.8,3667.0,85 -2015/12/17,14:27:00,3667.6,3669.6,3666.0,3669.6,36 -2015/12/17,14:28:00,3669.2,3672.8,3668.0,3670.0,50 -2015/12/17,14:29:00,3670.0,3670.2,3668.2,3668.6,26 -2015/12/17,14:30:00,3668.6,3668.6,3664.2,3664.4,55 -2015/12/17,14:31:00,3662.6,3664.2,3655.0,3659.0,132 -2015/12/17,14:32:00,3659.0,3664.6,3658.4,3663.6,54 -2015/12/17,14:33:00,3662.4,3667.4,3662.4,3667.4,27 -2015/12/17,14:34:00,3667.0,3667.6,3666.6,3666.8,16 -2015/12/17,14:35:00,3666.8,3667.0,3664.0,3667.0,41 -2015/12/17,14:36:00,3667.0,3668.6,3665.6,3667.0,30 -2015/12/17,14:37:00,3668.0,3671.6,3668.0,3671.6,48 -2015/12/17,14:38:00,3671.6,3673.2,3670.4,3672.0,41 -2015/12/17,14:39:00,3672.2,3672.8,3670.6,3671.0,26 -2015/12/17,14:40:00,3670.6,3672.2,3670.2,3671.6,19 -2015/12/17,14:41:00,3671.6,3673.8,3671.0,3673.8,30 -2015/12/17,14:42:00,3673.2,3674.6,3673.0,3674.0,25 -2015/12/17,14:43:00,3674.0,3676.0,3673.6,3676.0,47 -2015/12/17,14:44:00,3675.0,3675.4,3673.4,3673.6,36 -2015/12/17,14:45:00,3673.4,3674.8,3671.4,3672.8,35 -2015/12/17,14:46:00,3671.2,3672.6,3667.0,3669.4,58 -2015/12/17,14:47:00,3670.0,3674.0,3669.2,3673.8,33 -2015/12/17,14:48:00,3673.6,3673.6,3669.8,3669.8,31 -2015/12/17,14:49:00,3670.0,3672.0,3669.6,3672.0,23 -2015/12/17,14:50:00,3672.8,3674.8,3672.8,3674.6,37 -2015/12/17,14:51:00,3674.6,3675.0,3674.0,3674.0,43 -2015/12/17,14:52:00,3674.8,3676.0,3673.8,3675.2,65 -2015/12/17,14:53:00,3675.6,3678.2,3675.6,3678.0,43 -2015/12/17,14:54:00,3678.2,3678.2,3676.0,3677.8,34 -2015/12/17,14:55:00,3677.6,3677.6,3675.6,3676.2,27 -2015/12/17,14:56:00,3677.0,3677.2,3672.2,3677.2,61 -2015/12/17,14:57:00,3676.8,3679.8,3676.8,3678.4,36 -2015/12/17,14:58:00,3678.2,3682.8,3678.2,3682.8,63 -2015/12/17,14:59:00,3682.6,3685.0,3681.6,3682.2,57 -2015/12/17,15:00:00,3682.0,3682.8,3681.4,3682.4,44 -2015/12/17,15:01:00,3682.4,3682.6,3681.0,3682.4,70 -2015/12/17,15:02:00,3682.4,3683.4,3682.2,3683.4,52 -2015/12/17,15:03:00,3682.8,3683.6,3681.6,3682.6,45 -2015/12/17,15:04:00,3682.4,3683.0,3680.2,3680.2,53 -2015/12/17,15:05:00,3681.8,3683.8,3680.0,3683.6,46 -2015/12/17,15:06:00,3682.2,3684.6,3681.8,3684.6,62 -2015/12/17,15:07:00,3684.2,3687.6,3684.2,3687.2,58 -2015/12/17,15:08:00,3687.2,3687.8,3686.0,3687.0,41 -2015/12/17,15:09:00,3687.4,3688.8,3686.2,3687.8,48 -2015/12/17,15:10:00,3687.8,3689.0,3687.0,3688.2,36 -2015/12/17,15:11:00,3688.2,3691.0,3688.0,3688.6,69 -2015/12/17,15:12:00,3688.8,3691.0,3686.0,3691.0,110 -2015/12/17,15:13:00,3690.0,3691.8,3690.0,3691.8,68 -2015/12/17,15:14:00,3691.6,3698.0,3691.6,3695.6,111 -2015/12/17,15:15:00,3695.2,3697.0,3691.6,3692.8,95 -2015/12/18,09:16:00,3687.0,3689.4,3682.8,3688.0,252 -2015/12/18,09:17:00,3688.0,3689.8,3686.0,3686.4,86 -2015/12/18,09:18:00,3687.6,3688.0,3684.4,3684.4,79 -2015/12/18,09:19:00,3684.8,3688.2,3684.8,3688.0,54 -2015/12/18,09:20:00,3687.8,3690.0,3686.2,3688.2,65 -2015/12/18,09:21:00,3688.0,3688.0,3685.2,3687.8,49 -2015/12/18,09:22:00,3687.0,3687.0,3685.0,3685.4,37 -2015/12/18,09:23:00,3685.0,3685.0,3682.8,3683.2,41 -2015/12/18,09:24:00,3682.6,3683.0,3682.4,3682.6,26 -2015/12/18,09:25:00,3682.4,3683.6,3681.0,3683.6,51 -2015/12/18,09:26:00,3681.8,3682.2,3680.2,3680.4,31 -2015/12/18,09:27:00,3680.4,3681.8,3680.4,3681.2,30 -2015/12/18,09:28:00,3681.2,3682.2,3681.2,3681.2,24 -2015/12/18,09:29:00,3682.6,3683.8,3682.6,3683.8,18 -2015/12/18,09:30:00,3683.2,3685.0,3683.0,3685.0,24 -2015/12/18,09:31:00,3684.6,3686.0,3684.0,3684.2,48 -2015/12/18,09:32:00,3685.0,3688.6,3684.6,3687.8,45 -2015/12/18,09:33:00,3686.6,3692.4,3686.6,3691.6,65 -2015/12/18,09:34:00,3691.6,3696.8,3691.6,3693.4,73 -2015/12/18,09:35:00,3693.0,3694.8,3690.4,3693.6,60 -2015/12/18,09:36:00,3693.4,3693.6,3689.2,3690.4,69 -2015/12/18,09:37:00,3691.4,3691.6,3687.4,3688.0,48 -2015/12/18,09:38:00,3687.8,3691.0,3687.6,3691.0,55 -2015/12/18,09:39:00,3691.6,3691.8,3688.6,3688.8,40 -2015/12/18,09:40:00,3688.6,3690.0,3686.0,3688.0,59 -2015/12/18,09:41:00,3688.0,3688.0,3684.0,3684.2,53 -2015/12/18,09:42:00,3684.0,3687.8,3684.0,3685.6,69 -2015/12/18,09:43:00,3685.6,3686.8,3684.0,3685.0,56 -2015/12/18,09:44:00,3684.0,3687.4,3684.0,3686.8,41 -2015/12/18,09:45:00,3686.6,3687.6,3682.0,3682.2,57 -2015/12/18,09:46:00,3683.6,3685.6,3682.0,3685.4,60 -2015/12/18,09:47:00,3685.8,3688.0,3684.6,3685.8,74 -2015/12/18,09:48:00,3686.0,3686.6,3684.2,3686.6,44 -2015/12/18,09:49:00,3686.8,3691.0,3686.6,3691.0,62 -2015/12/18,09:50:00,3691.0,3691.4,3689.0,3690.0,48 -2015/12/18,09:51:00,3690.0,3692.0,3689.2,3689.8,52 -2015/12/18,09:52:00,3691.2,3694.6,3691.2,3693.6,65 -2015/12/18,09:53:00,3693.6,3694.6,3692.6,3694.4,52 -2015/12/18,09:54:00,3694.6,3695.6,3693.2,3694.0,49 -2015/12/18,09:55:00,3693.2,3694.2,3690.2,3691.6,65 -2015/12/18,09:56:00,3691.8,3693.4,3691.6,3693.4,26 -2015/12/18,09:57:00,3692.6,3693.4,3690.6,3692.0,40 -2015/12/18,09:58:00,3692.2,3693.4,3691.4,3692.2,36 -2015/12/18,09:59:00,3692.2,3692.6,3689.4,3689.6,39 -2015/12/18,10:00:00,3691.0,3691.4,3687.2,3688.0,57 -2015/12/18,10:01:00,3689.0,3692.8,3687.4,3692.4,67 -2015/12/18,10:02:00,3692.2,3692.2,3686.8,3686.8,69 -2015/12/18,10:03:00,3686.8,3688.8,3685.0,3686.8,67 -2015/12/18,10:04:00,3687.2,3687.2,3684.6,3684.8,49 -2015/12/18,10:05:00,3684.6,3688.0,3684.4,3688.0,53 -2015/12/18,10:06:00,3687.0,3687.0,3685.0,3686.6,26 -2015/12/18,10:07:00,3686.2,3687.6,3685.0,3687.4,38 -2015/12/18,10:08:00,3687.4,3692.8,3687.4,3691.2,41 -2015/12/18,10:09:00,3690.6,3696.4,3690.0,3695.8,79 -2015/12/18,10:10:00,3696.2,3702.4,3696.2,3700.8,157 -2015/12/18,10:11:00,3700.6,3701.6,3698.4,3699.2,64 -2015/12/18,10:12:00,3700.0,3700.4,3698.4,3698.4,43 -2015/12/18,10:13:00,3699.0,3708.6,3699.0,3708.0,154 -2015/12/18,10:14:00,3708.2,3708.8,3703.0,3703.0,92 -2015/12/18,10:15:00,3705.4,3705.6,3702.2,3705.2,58 -2015/12/18,10:16:00,3705.2,3708.6,3703.6,3705.4,107 -2015/12/18,10:17:00,3704.8,3713.4,3704.8,3710.0,106 -2015/12/18,10:18:00,3710.4,3712.0,3709.6,3711.2,98 -2015/12/18,10:19:00,3711.0,3711.6,3704.4,3704.8,87 -2015/12/18,10:20:00,3705.6,3708.0,3703.4,3703.4,57 -2015/12/18,10:21:00,3703.2,3707.0,3703.2,3704.8,57 -2015/12/18,10:22:00,3704.6,3706.8,3703.8,3705.8,40 -2015/12/18,10:23:00,3706.6,3709.6,3705.0,3709.6,58 -2015/12/18,10:24:00,3709.6,3713.4,3707.2,3711.6,79 -2015/12/18,10:25:00,3712.0,3716.4,3710.4,3715.8,109 -2015/12/18,10:26:00,3715.4,3719.0,3713.8,3718.2,150 -2015/12/18,10:27:00,3718.4,3725.4,3718.0,3724.2,200 -2015/12/18,10:28:00,3724.2,3726.2,3722.4,3724.0,150 -2015/12/18,10:29:00,3725.0,3726.0,3720.4,3720.4,114 -2015/12/18,10:30:00,3721.2,3722.0,3718.2,3718.6,115 -2015/12/18,10:31:00,3718.8,3723.4,3716.2,3718.0,112 -2015/12/18,10:32:00,3717.6,3719.0,3714.8,3716.0,93 -2015/12/18,10:33:00,3715.8,3719.2,3715.0,3717.0,78 -2015/12/18,10:34:00,3717.0,3718.8,3717.0,3717.0,37 -2015/12/18,10:35:00,3718.0,3718.2,3710.0,3710.0,117 -2015/12/18,10:36:00,3710.0,3712.6,3710.0,3711.2,50 -2015/12/18,10:37:00,3712.2,3714.6,3710.0,3710.8,50 -2015/12/18,10:38:00,3710.8,3711.2,3708.0,3710.6,80 -2015/12/18,10:39:00,3709.6,3711.6,3708.2,3708.2,68 -2015/12/18,10:40:00,3708.2,3708.2,3705.0,3707.6,87 -2015/12/18,10:41:00,3707.8,3709.8,3707.8,3709.8,41 -2015/12/18,10:42:00,3710.0,3711.2,3710.0,3710.6,39 -2015/12/18,10:43:00,3710.6,3710.6,3708.2,3710.0,40 -2015/12/18,10:44:00,3710.0,3710.0,3707.4,3707.4,29 -2015/12/18,10:45:00,3707.6,3709.4,3707.4,3707.4,38 -2015/12/18,10:46:00,3708.4,3709.2,3705.8,3706.0,52 -2015/12/18,10:47:00,3706.2,3708.8,3705.0,3706.2,81 -2015/12/18,10:48:00,3706.8,3709.0,3705.4,3707.2,41 -2015/12/18,10:49:00,3707.4,3707.6,3702.2,3703.2,83 -2015/12/18,10:50:00,3704.4,3708.2,3703.4,3707.0,36 -2015/12/18,10:51:00,3705.8,3708.0,3704.0,3704.2,40 -2015/12/18,10:52:00,3703.8,3706.0,3703.4,3704.8,41 -2015/12/18,10:53:00,3704.2,3707.6,3704.2,3706.4,26 -2015/12/18,10:54:00,3707.2,3708.6,3707.0,3708.6,28 -2015/12/18,10:55:00,3708.6,3708.6,3706.8,3707.0,35 -2015/12/18,10:56:00,3706.8,3707.6,3706.6,3707.2,26 -2015/12/18,10:57:00,3706.6,3706.8,3701.4,3702.0,38 -2015/12/18,10:58:00,3703.8,3703.8,3700.8,3701.2,44 -2015/12/18,10:59:00,3702.8,3705.0,3701.6,3704.4,44 -2015/12/18,11:00:00,3704.4,3707.2,3704.4,3705.6,43 -2015/12/18,11:01:00,3705.6,3708.0,3705.6,3708.0,35 -2015/12/18,11:02:00,3707.6,3709.6,3707.2,3709.0,46 -2015/12/18,11:03:00,3709.2,3709.4,3705.6,3706.2,21 -2015/12/18,11:04:00,3706.2,3707.8,3705.6,3706.2,24 -2015/12/18,11:05:00,3706.6,3707.8,3705.0,3705.2,41 -2015/12/18,11:06:00,3705.2,3706.8,3700.6,3701.0,66 -2015/12/18,11:07:00,3701.0,3702.6,3700.0,3700.8,76 -2015/12/18,11:08:00,3701.0,3703.4,3700.2,3702.8,21 -2015/12/18,11:09:00,3702.2,3703.8,3702.0,3703.8,29 -2015/12/18,11:10:00,3704.8,3707.2,3702.4,3704.8,34 -2015/12/18,11:11:00,3705.6,3706.0,3703.8,3706.0,30 -2015/12/18,11:12:00,3706.0,3706.0,3696.4,3696.4,108 -2015/12/18,11:13:00,3696.8,3698.4,3693.2,3694.4,132 -2015/12/18,11:14:00,3694.6,3695.8,3692.4,3695.8,64 -2015/12/18,11:15:00,3695.6,3696.6,3692.6,3694.0,55 -2015/12/18,11:16:00,3693.0,3695.6,3692.4,3692.6,69 -2015/12/18,11:17:00,3694.2,3695.0,3692.8,3694.0,52 -2015/12/18,11:18:00,3694.0,3695.0,3693.2,3693.2,25 -2015/12/18,11:19:00,3694.4,3695.6,3692.8,3695.0,36 -2015/12/18,11:20:00,3695.0,3698.0,3695.0,3698.0,37 -2015/12/18,11:21:00,3697.6,3697.6,3694.6,3695.0,36 -2015/12/18,11:22:00,3695.4,3696.0,3693.6,3694.0,56 -2015/12/18,11:23:00,3695.4,3697.2,3694.6,3696.8,49 -2015/12/18,11:24:00,3697.0,3699.8,3696.6,3699.0,34 -2015/12/18,11:25:00,3698.4,3699.8,3697.8,3699.8,27 -2015/12/18,11:26:00,3700.0,3700.6,3699.0,3699.8,37 -2015/12/18,11:27:00,3700.0,3702.6,3699.0,3701.4,39 -2015/12/18,11:28:00,3701.4,3702.8,3701.0,3701.6,25 -2015/12/18,11:29:00,3701.6,3701.8,3699.2,3700.0,19 -2015/12/18,11:30:00,3699.8,3700.0,3697.6,3699.2,37 -2015/12/18,13:01:00,3702.8,3703.4,3700.8,3702.6,52 -2015/12/18,13:02:00,3702.6,3703.8,3701.6,3702.4,32 -2015/12/18,13:03:00,3701.8,3703.2,3701.2,3702.0,28 -2015/12/18,13:04:00,3701.6,3703.2,3701.4,3703.0,18 -2015/12/18,13:05:00,3703.2,3704.0,3702.0,3703.0,22 -2015/12/18,13:06:00,3702.8,3703.2,3702.0,3702.4,17 -2015/12/18,13:07:00,3702.2,3704.0,3701.8,3704.0,16 -2015/12/18,13:08:00,3703.0,3703.0,3701.8,3703.0,16 -2015/12/18,13:09:00,3703.0,3706.0,3701.8,3706.0,28 -2015/12/18,13:10:00,3706.2,3707.0,3705.4,3706.0,29 -2015/12/18,13:11:00,3706.4,3709.2,3706.2,3708.6,48 -2015/12/18,13:12:00,3708.8,3709.8,3707.4,3708.4,41 -2015/12/18,13:13:00,3708.4,3708.8,3707.0,3708.2,30 -2015/12/18,13:14:00,3707.2,3708.0,3702.0,3702.8,47 -2015/12/18,13:15:00,3702.8,3703.0,3701.2,3702.0,40 -2015/12/18,13:16:00,3702.0,3702.6,3701.2,3701.2,35 -2015/12/18,13:17:00,3701.4,3702.8,3700.8,3701.6,37 -2015/12/18,13:18:00,3701.6,3702.2,3700.8,3702.2,39 -2015/12/18,13:19:00,3702.0,3703.0,3701.0,3702.0,32 -2015/12/18,13:20:00,3701.8,3702.4,3700.6,3701.8,43 -2015/12/18,13:21:00,3702.0,3704.0,3700.8,3703.4,34 -2015/12/18,13:22:00,3704.0,3705.0,3702.4,3705.0,44 -2015/12/18,13:23:00,3705.2,3705.2,3701.4,3702.8,29 -2015/12/18,13:24:00,3702.8,3704.8,3702.4,3703.0,31 -2015/12/18,13:25:00,3703.8,3707.6,3703.8,3707.4,49 -2015/12/18,13:26:00,3707.6,3707.6,3705.8,3706.0,36 -2015/12/18,13:27:00,3706.0,3707.2,3705.4,3706.2,25 -2015/12/18,13:28:00,3707.2,3707.2,3703.4,3703.4,30 -2015/12/18,13:29:00,3703.2,3703.2,3701.0,3701.0,49 -2015/12/18,13:30:00,3701.0,3702.6,3698.2,3699.6,87 -2015/12/18,13:31:00,3698.4,3699.8,3697.8,3699.4,47 -2015/12/18,13:32:00,3699.2,3701.0,3699.2,3700.0,22 -2015/12/18,13:33:00,3700.0,3702.6,3699.6,3702.6,37 -2015/12/18,13:34:00,3703.4,3704.0,3700.2,3704.0,45 -2015/12/18,13:35:00,3704.0,3706.6,3703.0,3703.0,27 -2015/12/18,13:36:00,3702.8,3703.0,3700.4,3701.8,53 -2015/12/18,13:37:00,3701.0,3702.0,3700.4,3701.2,30 -2015/12/18,13:38:00,3700.8,3702.0,3698.8,3698.8,46 -2015/12/18,13:39:00,3698.8,3700.4,3697.4,3698.0,76 -2015/12/18,13:40:00,3698.0,3699.2,3697.2,3698.0,46 -2015/12/18,13:41:00,3698.8,3699.2,3697.6,3699.0,40 -2015/12/18,13:42:00,3699.2,3699.2,3697.8,3698.8,47 -2015/12/18,13:43:00,3698.8,3700.0,3698.2,3699.6,31 -2015/12/18,13:44:00,3699.8,3704.4,3699.2,3702.2,85 -2015/12/18,13:45:00,3702.2,3704.4,3701.0,3703.8,47 -2015/12/18,13:46:00,3703.0,3707.0,3702.4,3706.0,51 -2015/12/18,13:47:00,3705.0,3707.0,3704.2,3705.2,44 -2015/12/18,13:48:00,3705.2,3709.0,3705.2,3708.0,59 -2015/12/18,13:49:00,3707.4,3714.4,3707.4,3712.6,130 -2015/12/18,13:50:00,3712.6,3715.0,3710.6,3711.0,68 -2015/12/18,13:51:00,3711.0,3713.0,3708.4,3710.2,57 -2015/12/18,13:52:00,3710.2,3711.4,3708.8,3710.4,41 -2015/12/18,13:53:00,3710.4,3710.8,3709.0,3709.0,35 -2015/12/18,13:54:00,3709.4,3710.2,3708.6,3708.6,33 -2015/12/18,13:55:00,3710.0,3710.2,3708.6,3708.8,24 -2015/12/18,13:56:00,3709.4,3710.8,3708.8,3709.8,39 -2015/12/18,13:57:00,3710.2,3710.2,3708.4,3708.4,14 -2015/12/18,13:58:00,3709.0,3713.0,3708.4,3711.8,61 -2015/12/18,13:59:00,3712.4,3712.6,3709.2,3711.2,37 -2015/12/18,14:00:00,3709.8,3711.4,3708.0,3711.2,58 -2015/12/18,14:01:00,3712.4,3715.4,3712.0,3713.0,82 -2015/12/18,14:02:00,3713.4,3715.0,3713.4,3714.2,27 -2015/12/18,14:03:00,3714.6,3715.0,3713.6,3714.6,37 -2015/12/18,14:04:00,3715.4,3716.4,3712.8,3713.8,57 -2015/12/18,14:05:00,3714.0,3714.4,3711.4,3712.2,49 -2015/12/18,14:06:00,3713.0,3714.0,3711.8,3711.8,34 -2015/12/18,14:07:00,3712.6,3713.0,3710.2,3711.2,20 -2015/12/18,14:08:00,3711.0,3711.0,3708.2,3708.2,40 -2015/12/18,14:09:00,3708.4,3711.2,3707.0,3709.0,39 -2015/12/18,14:10:00,3709.2,3716.4,3709.2,3716.4,66 -2015/12/18,14:11:00,3715.6,3717.0,3710.2,3710.2,67 -2015/12/18,14:12:00,3711.8,3711.8,3709.2,3709.6,32 -2015/12/18,14:13:00,3709.6,3710.0,3706.0,3706.0,42 -2015/12/18,14:14:00,3706.0,3706.0,3702.0,3702.0,59 -2015/12/18,14:15:00,3701.6,3701.6,3697.4,3700.2,86 -2015/12/18,14:16:00,3700.2,3700.2,3699.0,3700.2,44 -2015/12/18,14:17:00,3700.2,3704.0,3700.2,3700.8,83 -2015/12/18,14:18:00,3700.6,3704.4,3698.8,3704.4,58 -2015/12/18,14:19:00,3704.6,3705.0,3703.0,3704.0,34 -2015/12/18,14:20:00,3704.4,3704.4,3702.2,3704.0,20 -2015/12/18,14:21:00,3705.4,3705.6,3703.0,3705.4,30 -2015/12/18,14:22:00,3705.4,3712.8,3705.0,3711.0,45 -2015/12/18,14:23:00,3711.4,3711.6,3709.0,3709.0,47 -2015/12/18,14:24:00,3709.6,3709.8,3706.4,3707.0,25 -2015/12/18,14:25:00,3707.4,3711.0,3706.6,3710.0,30 -2015/12/18,14:26:00,3710.2,3711.2,3709.0,3709.0,27 -2015/12/18,14:27:00,3709.2,3710.6,3708.6,3708.6,21 -2015/12/18,14:28:00,3708.4,3709.4,3705.0,3706.2,46 -2015/12/18,14:29:00,3704.0,3706.0,3702.2,3702.4,35 -2015/12/18,14:30:00,3702.8,3706.0,3702.4,3705.8,36 -2015/12/18,14:31:00,3705.4,3705.8,3702.8,3703.2,42 -2015/12/18,14:32:00,3704.0,3704.6,3702.6,3702.8,25 -2015/12/18,14:33:00,3702.8,3702.8,3695.0,3695.0,105 -2015/12/18,14:34:00,3695.4,3695.8,3690.6,3693.0,109 -2015/12/18,14:35:00,3693.0,3694.8,3691.0,3691.2,55 -2015/12/18,14:36:00,3691.0,3692.0,3686.6,3687.8,119 -2015/12/18,14:37:00,3687.6,3691.0,3686.6,3691.0,110 -2015/12/18,14:38:00,3691.0,3692.6,3690.0,3692.4,45 -2015/12/18,14:39:00,3692.6,3694.8,3691.6,3694.0,31 -2015/12/18,14:40:00,3694.6,3696.2,3693.2,3696.2,47 -2015/12/18,14:41:00,3695.8,3696.4,3694.4,3696.0,41 -2015/12/18,14:42:00,3696.0,3696.0,3693.2,3693.2,32 -2015/12/18,14:43:00,3693.2,3696.0,3692.8,3695.0,26 -2015/12/18,14:44:00,3695.2,3698.0,3694.8,3697.4,36 -2015/12/18,14:45:00,3698.6,3699.8,3697.2,3698.4,38 -2015/12/18,14:46:00,3697.2,3697.2,3694.6,3696.4,41 -2015/12/18,14:47:00,3696.6,3699.0,3696.0,3696.4,35 -2015/12/18,14:48:00,3697.4,3699.6,3696.4,3697.0,32 -2015/12/18,14:49:00,3696.0,3699.0,3695.0,3699.0,30 -2015/12/18,14:50:00,3697.6,3699.8,3697.2,3697.8,32 -2015/12/18,14:51:00,3698.0,3698.6,3696.4,3697.0,36 -2015/12/18,14:52:00,3697.4,3701.0,3697.0,3700.2,66 -2015/12/18,14:53:00,3700.2,3700.8,3698.2,3699.2,30 -2015/12/18,14:54:00,3699.0,3703.0,3699.0,3701.0,64 -2015/12/18,14:55:00,3701.2,3702.4,3699.8,3700.2,72 -2015/12/18,14:56:00,3700.4,3700.8,3699.0,3699.2,51 -2015/12/18,14:57:00,3700.0,3702.0,3699.0,3701.0,64 -2015/12/18,14:58:00,3702.0,3702.0,3700.2,3700.2,34 -2015/12/18,14:59:00,3700.8,3701.0,3698.8,3699.0,49 -2015/12/18,15:00:00,3699.4,3700.4,3699.0,3700.2,58 -2015/12/18,15:01:00,3700.4,3701.2,3700.0,3701.2,49 -2015/12/18,15:02:00,3700.2,3701.2,3700.0,3700.8,26 -2015/12/18,15:03:00,3700.8,3701.4,3700.0,3700.4,34 -2015/12/18,15:04:00,3700.4,3701.0,3700.0,3700.8,35 -2015/12/18,15:05:00,3700.2,3701.2,3700.0,3701.0,36 -2015/12/18,15:06:00,3701.4,3704.6,3700.6,3704.6,71 -2015/12/18,15:07:00,3704.4,3705.8,3704.4,3705.2,60 -2015/12/18,15:08:00,3705.4,3708.8,3705.0,3708.0,62 -2015/12/18,15:09:00,3708.0,3709.8,3707.6,3708.2,56 -2015/12/18,15:10:00,3708.0,3708.4,3705.0,3706.0,47 -2015/12/18,15:11:00,3705.8,3706.4,3704.2,3705.0,59 -2015/12/18,15:12:00,3705.0,3705.4,3703.8,3704.4,37 -2015/12/18,15:13:00,3704.2,3707.0,3704.0,3707.0,88 -2015/12/18,15:14:00,3706.0,3706.8,3705.0,3705.0,82 -2015/12/18,15:15:00,3704.8,3706.0,3700.4,3704.8,134 -2015/12/21,09:16:00,3694.4,3702.6,3694.4,3700.2,245 -2015/12/21,09:17:00,3699.0,3700.8,3698.8,3699.2,92 -2015/12/21,09:18:00,3699.0,3700.0,3698.2,3698.8,83 -2015/12/21,09:19:00,3699.8,3703.6,3699.0,3703.2,39 -2015/12/21,09:20:00,3703.2,3703.4,3701.8,3702.0,19 -2015/12/21,09:21:00,3702.0,3702.0,3698.0,3699.0,35 -2015/12/21,09:22:00,3699.4,3699.6,3697.2,3698.4,26 -2015/12/21,09:23:00,3698.0,3699.2,3697.6,3698.0,37 -2015/12/21,09:24:00,3697.4,3698.8,3697.2,3698.8,20 -2015/12/21,09:25:00,3698.4,3698.6,3695.4,3695.4,36 -2015/12/21,09:26:00,3695.6,3698.4,3695.2,3697.4,42 -2015/12/21,09:27:00,3697.2,3699.8,3697.0,3698.4,47 -2015/12/21,09:28:00,3698.0,3698.4,3696.8,3698.2,32 -2015/12/21,09:29:00,3698.4,3698.4,3695.6,3695.6,16 -2015/12/21,09:30:00,3695.8,3696.6,3693.0,3695.2,55 -2015/12/21,09:31:00,3695.0,3696.0,3693.6,3694.8,36 -2015/12/21,09:32:00,3695.6,3698.8,3694.6,3696.8,46 -2015/12/21,09:33:00,3697.8,3699.8,3697.8,3698.8,29 -2015/12/21,09:34:00,3699.4,3702.2,3698.8,3702.0,66 -2015/12/21,09:35:00,3701.8,3705.6,3701.0,3705.0,74 -2015/12/21,09:36:00,3705.0,3708.8,3705.0,3706.8,72 -2015/12/21,09:37:00,3706.8,3706.8,3702.8,3702.8,42 -2015/12/21,09:38:00,3703.0,3709.8,3702.6,3709.8,57 -2015/12/21,09:39:00,3709.8,3718.6,3708.6,3716.0,153 -2015/12/21,09:40:00,3715.8,3718.2,3711.0,3713.4,63 -2015/12/21,09:41:00,3714.6,3716.0,3712.4,3713.8,50 -2015/12/21,09:42:00,3715.0,3723.2,3714.8,3719.0,118 -2015/12/21,09:43:00,3719.0,3719.8,3717.4,3717.6,72 -2015/12/21,09:44:00,3717.4,3717.6,3715.6,3717.0,69 -2015/12/21,09:45:00,3715.8,3719.8,3715.8,3717.8,40 -2015/12/21,09:46:00,3718.4,3734.2,3718.4,3729.2,216 -2015/12/21,09:47:00,3729.2,3732.0,3727.6,3727.8,106 -2015/12/21,09:48:00,3728.0,3732.4,3728.0,3729.0,91 -2015/12/21,09:49:00,3729.4,3729.8,3724.4,3724.4,78 -2015/12/21,09:50:00,3726.4,3726.4,3724.0,3725.6,64 -2015/12/21,09:51:00,3726.2,3729.8,3723.0,3723.4,102 -2015/12/21,09:52:00,3724.2,3728.0,3724.2,3724.6,67 -2015/12/21,09:53:00,3724.2,3725.4,3721.0,3722.6,79 -2015/12/21,09:54:00,3721.4,3724.0,3721.2,3723.0,62 -2015/12/21,09:55:00,3722.6,3725.0,3722.0,3725.0,52 -2015/12/21,09:56:00,3724.2,3729.2,3724.2,3729.0,61 -2015/12/21,09:57:00,3729.4,3736.6,3729.0,3735.8,129 -2015/12/21,09:58:00,3735.6,3737.0,3732.0,3732.6,115 -2015/12/21,09:59:00,3732.8,3739.0,3732.8,3737.2,74 -2015/12/21,10:00:00,3737.2,3741.0,3736.2,3739.0,120 -2015/12/21,10:01:00,3740.0,3747.6,3740.0,3743.4,160 -2015/12/21,10:02:00,3743.0,3747.0,3742.6,3745.6,69 -2015/12/21,10:03:00,3745.6,3746.4,3738.8,3738.8,83 -2015/12/21,10:04:00,3738.6,3743.0,3738.6,3742.0,59 -2015/12/21,10:05:00,3741.8,3742.6,3740.6,3740.8,55 -2015/12/21,10:06:00,3741.6,3741.8,3736.8,3736.8,78 -2015/12/21,10:07:00,3737.0,3739.0,3737.0,3739.0,48 -2015/12/21,10:08:00,3739.4,3740.8,3737.8,3737.8,38 -2015/12/21,10:09:00,3737.6,3737.6,3733.6,3734.6,74 -2015/12/21,10:10:00,3734.8,3737.0,3732.0,3732.0,107 -2015/12/21,10:11:00,3734.4,3734.8,3732.4,3732.8,55 -2015/12/21,10:12:00,3732.8,3738.4,3731.4,3735.8,77 -2015/12/21,10:13:00,3735.8,3742.6,3735.0,3742.6,99 -2015/12/21,10:14:00,3741.0,3742.8,3737.0,3737.6,62 -2015/12/21,10:15:00,3737.0,3749.8,3732.4,3749.8,155 -2015/12/21,10:16:00,3750.0,3753.2,3743.0,3746.8,146 -2015/12/21,10:17:00,3747.0,3755.8,3746.8,3753.8,130 -2015/12/21,10:18:00,3753.8,3753.8,3749.2,3753.0,58 -2015/12/21,10:19:00,3751.6,3754.0,3751.0,3751.2,59 -2015/12/21,10:20:00,3750.6,3757.0,3750.6,3755.0,85 -2015/12/21,10:21:00,3753.2,3754.8,3750.4,3751.0,83 -2015/12/21,10:22:00,3750.8,3754.0,3750.4,3754.0,50 -2015/12/21,10:23:00,3753.8,3755.0,3750.4,3750.8,53 -2015/12/21,10:24:00,3750.4,3751.2,3746.2,3750.8,56 -2015/12/21,10:25:00,3749.2,3755.0,3748.6,3755.0,66 -2015/12/21,10:26:00,3752.8,3753.8,3750.0,3753.2,36 -2015/12/21,10:27:00,3752.4,3753.6,3749.0,3749.4,75 -2015/12/21,10:28:00,3750.2,3754.8,3749.8,3754.8,48 -2015/12/21,10:29:00,3752.0,3758.2,3751.6,3756.4,63 -2015/12/21,10:30:00,3755.8,3763.6,3755.8,3763.6,105 -2015/12/21,10:31:00,3763.0,3772.8,3763.0,3770.0,197 -2015/12/21,10:32:00,3769.8,3771.4,3766.4,3771.4,90 -2015/12/21,10:33:00,3771.6,3772.6,3767.4,3770.0,79 -2015/12/21,10:34:00,3768.2,3781.0,3768.2,3773.4,182 -2015/12/21,10:35:00,3775.0,3775.0,3771.2,3771.6,75 -2015/12/21,10:36:00,3772.0,3776.2,3769.2,3769.4,76 -2015/12/21,10:37:00,3769.2,3769.4,3766.2,3766.2,65 -2015/12/21,10:38:00,3766.6,3766.8,3761.2,3763.6,93 -2015/12/21,10:39:00,3764.0,3764.0,3762.4,3763.6,40 -2015/12/21,10:40:00,3763.4,3765.0,3762.0,3763.0,30 -2015/12/21,10:41:00,3763.0,3765.0,3760.2,3762.0,52 -2015/12/21,10:42:00,3761.8,3762.0,3756.2,3758.4,74 -2015/12/21,10:43:00,3757.4,3762.0,3757.4,3762.0,53 -2015/12/21,10:44:00,3761.4,3761.4,3758.2,3759.2,31 -2015/12/21,10:45:00,3758.8,3762.0,3758.8,3762.0,30 -2015/12/21,10:46:00,3762.0,3766.2,3760.0,3761.6,103 -2015/12/21,10:47:00,3761.6,3763.2,3756.6,3757.0,45 -2015/12/21,10:48:00,3758.0,3758.8,3756.0,3756.0,35 -2015/12/21,10:49:00,3755.6,3756.2,3753.4,3755.0,74 -2015/12/21,10:50:00,3755.2,3757.0,3753.6,3756.6,32 -2015/12/21,10:51:00,3755.4,3757.0,3754.2,3754.2,40 -2015/12/21,10:52:00,3755.0,3757.0,3754.0,3756.0,57 -2015/12/21,10:53:00,3756.6,3761.8,3756.6,3759.4,56 -2015/12/21,10:54:00,3759.2,3759.2,3757.0,3759.2,28 -2015/12/21,10:55:00,3759.6,3761.8,3759.2,3760.0,28 -2015/12/21,10:56:00,3760.2,3760.4,3755.2,3756.2,29 -2015/12/21,10:57:00,3756.0,3762.0,3756.0,3758.8,49 -2015/12/21,10:58:00,3759.4,3760.0,3756.0,3756.0,30 -2015/12/21,10:59:00,3755.4,3757.8,3754.8,3757.0,44 -2015/12/21,11:00:00,3757.8,3762.4,3756.0,3762.0,44 -2015/12/21,11:01:00,3761.0,3761.4,3754.0,3754.0,39 -2015/12/21,11:02:00,3753.8,3753.8,3741.4,3748.2,178 -2015/12/21,11:03:00,3749.8,3750.6,3747.6,3747.6,50 -2015/12/21,11:04:00,3747.4,3752.0,3742.4,3752.0,65 -2015/12/21,11:05:00,3752.0,3755.0,3751.6,3754.0,38 -2015/12/21,11:06:00,3753.8,3758.4,3752.6,3758.0,39 -2015/12/21,11:07:00,3758.0,3762.0,3757.8,3762.0,58 -2015/12/21,11:08:00,3761.8,3765.4,3761.2,3764.6,42 -2015/12/21,11:09:00,3764.6,3766.0,3762.8,3763.8,38 -2015/12/21,11:10:00,3764.0,3766.0,3763.6,3766.0,36 -2015/12/21,11:11:00,3765.6,3774.8,3765.0,3773.8,94 -2015/12/21,11:12:00,3771.4,3774.8,3771.2,3773.0,49 -2015/12/21,11:13:00,3773.0,3774.0,3771.4,3772.4,29 -2015/12/21,11:14:00,3771.2,3772.0,3768.2,3769.0,41 -2015/12/21,11:15:00,3769.2,3779.2,3769.2,3779.2,72 -2015/12/21,11:16:00,3779.8,3787.8,3778.6,3787.8,181 -2015/12/21,11:17:00,3787.6,3792.0,3787.4,3792.0,120 -2015/12/21,11:18:00,3791.4,3794.2,3785.4,3786.2,69 -2015/12/21,11:19:00,3788.2,3788.4,3784.2,3785.6,46 -2015/12/21,11:20:00,3785.0,3787.0,3782.0,3782.0,36 -2015/12/21,11:21:00,3782.0,3786.6,3782.0,3786.6,26 -2015/12/21,11:22:00,3785.2,3789.8,3784.2,3785.4,47 -2015/12/21,11:23:00,3787.2,3787.6,3785.6,3787.0,16 -2015/12/21,11:24:00,3787.6,3790.0,3783.8,3783.8,44 -2015/12/21,11:25:00,3783.6,3784.2,3777.2,3777.8,41 -2015/12/21,11:26:00,3777.6,3779.0,3777.0,3779.0,40 -2015/12/21,11:27:00,3781.6,3783.8,3780.0,3783.8,20 -2015/12/21,11:28:00,3782.6,3785.0,3782.6,3784.8,20 -2015/12/21,11:29:00,3785.0,3787.4,3785.0,3787.2,22 -2015/12/21,11:30:00,3785.6,3787.0,3781.2,3781.2,28 -2015/12/21,13:01:00,3781.6,3785.4,3781.4,3785.0,37 -2015/12/21,13:02:00,3786.4,3789.6,3785.0,3786.8,27 -2015/12/21,13:03:00,3786.8,3786.8,3784.2,3785.0,19 -2015/12/21,13:04:00,3784.6,3787.0,3784.6,3785.0,18 -2015/12/21,13:05:00,3784.4,3784.4,3782.8,3783.2,21 -2015/12/21,13:06:00,3785.0,3793.0,3784.8,3793.0,45 -2015/12/21,13:07:00,3792.8,3800.0,3792.8,3799.4,123 -2015/12/21,13:08:00,3799.4,3804.4,3796.4,3802.0,105 -2015/12/21,13:09:00,3802.0,3805.8,3801.0,3802.6,87 -2015/12/21,13:10:00,3802.6,3802.6,3798.6,3798.6,27 -2015/12/21,13:11:00,3798.4,3801.2,3798.2,3800.0,32 -2015/12/21,13:12:00,3801.0,3801.0,3798.4,3800.6,37 -2015/12/21,13:13:00,3799.2,3801.6,3798.6,3801.6,40 -2015/12/21,13:14:00,3802.4,3815.2,3802.4,3815.0,151 -2015/12/21,13:15:00,3815.0,3815.2,3811.2,3813.0,77 -2015/12/21,13:16:00,3812.2,3815.6,3811.8,3813.0,48 -2015/12/21,13:17:00,3811.6,3812.8,3808.0,3809.6,42 -2015/12/21,13:18:00,3809.8,3809.8,3806.8,3806.8,36 -2015/12/21,13:19:00,3808.0,3809.8,3804.2,3804.6,35 -2015/12/21,13:20:00,3804.6,3805.0,3802.6,3804.2,37 -2015/12/21,13:21:00,3803.4,3804.4,3801.6,3804.0,26 -2015/12/21,13:22:00,3804.2,3807.8,3804.2,3807.2,44 -2015/12/21,13:23:00,3808.0,3809.0,3803.6,3803.6,32 -2015/12/21,13:24:00,3803.6,3803.6,3800.0,3800.0,51 -2015/12/21,13:25:00,3801.0,3805.8,3799.0,3803.6,39 -2015/12/21,13:26:00,3803.6,3805.8,3801.0,3801.0,22 -2015/12/21,13:27:00,3801.0,3804.8,3800.2,3803.0,53 -2015/12/21,13:28:00,3803.0,3803.0,3796.0,3798.4,65 -2015/12/21,13:29:00,3799.0,3800.2,3798.0,3798.2,34 -2015/12/21,13:30:00,3799.2,3813.0,3799.2,3810.8,122 -2015/12/21,13:31:00,3810.6,3813.0,3809.2,3812.0,60 -2015/12/21,13:32:00,3812.0,3812.0,3806.0,3810.6,42 -2015/12/21,13:33:00,3810.0,3810.0,3807.2,3809.0,22 -2015/12/21,13:34:00,3809.0,3809.0,3805.0,3805.0,24 -2015/12/21,13:35:00,3804.2,3813.0,3803.0,3810.8,47 -2015/12/21,13:36:00,3812.0,3818.0,3812.0,3814.6,79 -2015/12/21,13:37:00,3814.2,3814.2,3802.2,3803.4,34 -2015/12/21,13:38:00,3803.4,3804.8,3800.0,3801.4,34 -2015/12/21,13:39:00,3803.0,3805.8,3803.0,3805.8,19 -2015/12/21,13:40:00,3805.8,3808.8,3805.4,3806.8,24 -2015/12/21,13:41:00,3809.0,3809.8,3800.2,3800.2,49 -2015/12/21,13:42:00,3800.2,3801.0,3797.0,3798.2,64 -2015/12/21,13:43:00,3798.0,3799.8,3795.4,3798.6,43 -2015/12/21,13:44:00,3798.6,3804.4,3798.6,3801.4,33 -2015/12/21,13:45:00,3801.4,3804.6,3800.8,3803.2,28 -2015/12/21,13:46:00,3803.0,3803.8,3801.6,3802.2,27 -2015/12/21,13:47:00,3803.0,3805.0,3802.0,3802.0,31 -2015/12/21,13:48:00,3802.0,3802.4,3796.4,3797.8,43 -2015/12/21,13:49:00,3798.0,3801.0,3797.8,3799.0,30 -2015/12/21,13:50:00,3800.0,3800.0,3797.8,3798.0,34 -2015/12/21,13:51:00,3798.4,3798.4,3795.6,3796.0,37 -2015/12/21,13:52:00,3796.8,3797.6,3795.2,3797.0,39 -2015/12/21,13:53:00,3796.2,3797.6,3795.4,3796.4,38 -2015/12/21,13:54:00,3796.4,3800.2,3794.2,3800.2,37 -2015/12/21,13:55:00,3800.0,3806.0,3800.0,3804.4,53 -2015/12/21,13:56:00,3804.8,3805.2,3801.4,3801.4,23 -2015/12/21,13:57:00,3802.0,3802.0,3795.0,3795.8,34 -2015/12/21,13:58:00,3795.2,3797.6,3795.0,3795.0,38 -2015/12/21,13:59:00,3794.8,3800.0,3794.8,3800.0,29 -2015/12/21,14:00:00,3800.0,3801.8,3799.0,3800.8,26 -2015/12/21,14:01:00,3800.8,3803.0,3800.8,3802.0,27 -2015/12/21,14:02:00,3802.0,3812.6,3802.0,3809.0,56 -2015/12/21,14:03:00,3808.0,3808.8,3806.4,3808.0,27 -2015/12/21,14:04:00,3808.2,3809.2,3804.0,3809.2,22 -2015/12/21,14:05:00,3809.8,3813.2,3807.4,3810.4,48 -2015/12/21,14:06:00,3810.4,3812.6,3809.8,3810.2,37 -2015/12/21,14:07:00,3810.4,3812.8,3807.8,3807.8,21 -2015/12/21,14:08:00,3809.4,3810.6,3808.6,3810.6,13 -2015/12/21,14:09:00,3809.6,3810.6,3805.0,3807.0,27 -2015/12/21,14:10:00,3806.0,3807.0,3804.0,3806.0,15 -2015/12/21,14:11:00,3806.2,3806.8,3806.2,3806.4,14 -2015/12/21,14:12:00,3806.4,3806.8,3801.8,3806.8,41 -2015/12/21,14:13:00,3806.2,3806.2,3805.2,3805.8,20 -2015/12/21,14:14:00,3805.4,3808.2,3805.2,3808.2,26 -2015/12/21,14:15:00,3808.2,3812.8,3808.2,3811.0,41 -2015/12/21,14:16:00,3811.0,3811.6,3807.0,3809.2,27 -2015/12/21,14:17:00,3809.2,3813.8,3806.4,3813.0,38 -2015/12/21,14:18:00,3813.2,3814.8,3812.0,3812.2,33 -2015/12/21,14:19:00,3813.0,3814.0,3812.0,3812.0,18 -2015/12/21,14:20:00,3812.0,3812.8,3811.8,3812.2,23 -2015/12/21,14:21:00,3811.4,3819.8,3811.4,3819.8,97 -2015/12/21,14:22:00,3817.4,3819.6,3817.2,3818.4,66 -2015/12/21,14:23:00,3818.4,3818.6,3813.2,3813.2,37 -2015/12/21,14:24:00,3812.0,3816.2,3812.0,3816.0,26 -2015/12/21,14:25:00,3816.0,3816.0,3812.4,3812.4,20 -2015/12/21,14:26:00,3811.4,3813.6,3806.0,3806.0,55 -2015/12/21,14:27:00,3803.0,3806.6,3802.2,3803.6,54 -2015/12/21,14:28:00,3803.6,3805.6,3801.2,3801.2,31 -2015/12/21,14:29:00,3801.8,3802.0,3799.4,3799.4,46 -2015/12/21,14:30:00,3799.6,3805.0,3799.4,3805.0,41 -2015/12/21,14:31:00,3805.6,3807.0,3802.0,3802.0,30 -2015/12/21,14:32:00,3804.2,3805.6,3803.4,3804.0,29 -2015/12/21,14:33:00,3804.0,3805.6,3800.8,3800.8,26 -2015/12/21,14:34:00,3800.6,3802.8,3800.0,3801.4,24 -2015/12/21,14:35:00,3802.0,3802.0,3795.6,3798.2,62 -2015/12/21,14:36:00,3798.2,3802.8,3796.2,3802.8,47 -2015/12/21,14:37:00,3802.2,3807.8,3801.4,3804.8,40 -2015/12/21,14:38:00,3805.0,3807.2,3803.4,3805.4,30 -2015/12/21,14:39:00,3805.2,3805.2,3802.8,3805.0,29 -2015/12/21,14:40:00,3804.2,3805.2,3801.8,3805.2,28 -2015/12/21,14:41:00,3804.6,3806.0,3803.4,3803.4,19 -2015/12/21,14:42:00,3803.2,3803.2,3800.4,3802.6,23 -2015/12/21,14:43:00,3802.6,3802.8,3801.0,3802.4,24 -2015/12/21,14:44:00,3801.6,3802.0,3796.6,3796.6,36 -2015/12/21,14:45:00,3797.6,3799.8,3797.6,3799.2,29 -2015/12/21,14:46:00,3799.0,3799.0,3796.0,3797.0,59 -2015/12/21,14:47:00,3796.2,3798.6,3794.6,3798.4,63 -2015/12/21,14:48:00,3798.8,3804.0,3798.8,3803.4,52 -2015/12/21,14:49:00,3803.4,3803.8,3801.8,3802.0,27 -2015/12/21,14:50:00,3802.0,3803.0,3801.8,3801.8,28 -2015/12/21,14:51:00,3801.4,3801.6,3800.0,3800.4,52 -2015/12/21,14:52:00,3800.6,3801.0,3800.0,3800.2,35 -2015/12/21,14:53:00,3800.2,3800.8,3799.0,3799.4,41 -2015/12/21,14:54:00,3799.0,3801.0,3798.2,3798.8,42 -2015/12/21,14:55:00,3798.6,3800.2,3798.4,3799.0,29 -2015/12/21,14:56:00,3800.0,3801.2,3799.6,3800.0,44 -2015/12/21,14:57:00,3800.8,3804.4,3800.0,3803.0,74 -2015/12/21,14:58:00,3803.4,3804.8,3801.8,3803.0,63 -2015/12/21,14:59:00,3801.4,3803.0,3801.0,3802.6,49 -2015/12/21,15:00:00,3802.0,3805.0,3802.0,3804.0,59 -2015/12/21,15:01:00,3805.0,3808.0,3803.2,3806.6,84 -2015/12/21,15:02:00,3806.4,3806.4,3804.2,3804.2,49 -2015/12/21,15:03:00,3804.2,3805.4,3803.6,3803.6,34 -2015/12/21,15:04:00,3804.0,3805.8,3803.4,3805.8,51 -2015/12/21,15:05:00,3806.8,3808.0,3805.8,3808.0,41 -2015/12/21,15:06:00,3808.0,3808.8,3807.0,3807.6,67 -2015/12/21,15:07:00,3807.6,3808.0,3806.4,3807.2,38 -2015/12/21,15:08:00,3807.4,3807.4,3805.2,3805.8,50 -2015/12/21,15:09:00,3806.0,3806.6,3805.6,3806.0,27 -2015/12/21,15:10:00,3806.4,3807.0,3806.0,3806.8,27 -2015/12/21,15:11:00,3806.6,3806.6,3805.0,3806.0,46 -2015/12/21,15:12:00,3805.8,3806.6,3805.2,3805.8,50 -2015/12/21,15:13:00,3805.6,3806.6,3805.2,3806.4,79 -2015/12/21,15:14:00,3805.6,3805.8,3803.0,3803.4,121 -2015/12/21,15:15:00,3803.4,3803.8,3799.2,3800.2,144 -2015/12/22,09:16:00,3804.8,3813.8,3804.6,3813.2,250 -2015/12/22,09:17:00,3813.2,3813.8,3810.2,3812.2,121 -2015/12/22,09:18:00,3812.2,3817.6,3811.4,3817.0,108 -2015/12/22,09:19:00,3817.0,3817.4,3816.0,3816.0,73 -2015/12/22,09:20:00,3816.0,3816.0,3812.6,3813.4,75 -2015/12/22,09:21:00,3813.2,3815.0,3812.2,3815.0,37 -2015/12/22,09:22:00,3815.4,3817.4,3812.0,3816.4,41 -2015/12/22,09:23:00,3816.0,3816.0,3813.0,3814.0,19 -2015/12/22,09:24:00,3814.2,3816.0,3813.2,3815.6,23 -2015/12/22,09:25:00,3813.8,3815.8,3813.0,3815.8,27 -2015/12/22,09:26:00,3813.4,3813.4,3811.4,3812.0,43 -2015/12/22,09:27:00,3812.6,3815.2,3811.6,3815.2,35 -2015/12/22,09:28:00,3814.8,3825.6,3814.8,3823.8,116 -2015/12/22,09:29:00,3823.8,3823.8,3819.0,3823.8,83 -2015/12/22,09:30:00,3821.4,3824.0,3820.8,3822.0,47 -2015/12/22,09:31:00,3821.6,3821.6,3818.8,3819.8,65 -2015/12/22,09:32:00,3819.8,3823.4,3818.8,3819.2,68 -2015/12/22,09:33:00,3820.0,3821.6,3818.2,3820.0,33 -2015/12/22,09:34:00,3821.0,3821.2,3818.2,3818.2,59 -2015/12/22,09:35:00,3818.0,3824.2,3817.0,3822.8,80 -2015/12/22,09:36:00,3823.2,3827.8,3820.0,3821.8,103 -2015/12/22,09:37:00,3821.8,3821.8,3815.2,3816.2,96 -2015/12/22,09:38:00,3816.2,3817.2,3814.8,3814.8,41 -2015/12/22,09:39:00,3814.8,3816.6,3812.2,3812.2,36 -2015/12/22,09:40:00,3812.0,3812.0,3808.0,3808.2,81 -2015/12/22,09:41:00,3808.6,3810.8,3805.2,3810.6,83 -2015/12/22,09:42:00,3810.0,3810.0,3802.0,3803.2,107 -2015/12/22,09:43:00,3803.0,3805.6,3800.4,3802.8,101 -2015/12/22,09:44:00,3802.6,3807.0,3802.6,3805.4,38 -2015/12/22,09:45:00,3805.8,3805.8,3802.0,3802.2,48 -2015/12/22,09:46:00,3802.0,3802.0,3794.8,3796.6,229 -2015/12/22,09:47:00,3797.2,3801.2,3797.0,3800.4,54 -2015/12/22,09:48:00,3800.0,3803.0,3798.4,3801.8,59 -2015/12/22,09:49:00,3802.8,3805.6,3801.0,3805.0,78 -2015/12/22,09:50:00,3805.0,3805.8,3802.6,3805.4,61 -2015/12/22,09:51:00,3804.2,3806.0,3804.0,3805.4,87 -2015/12/22,09:52:00,3805.2,3808.0,3804.8,3806.8,104 -2015/12/22,09:53:00,3806.0,3808.0,3805.8,3805.8,57 -2015/12/22,09:54:00,3805.8,3806.2,3801.0,3803.0,78 -2015/12/22,09:55:00,3802.4,3803.6,3800.2,3800.4,55 -2015/12/22,09:56:00,3800.2,3800.6,3798.0,3800.6,71 -2015/12/22,09:57:00,3800.6,3804.0,3800.6,3801.4,55 -2015/12/22,09:58:00,3801.8,3804.2,3801.4,3804.0,37 -2015/12/22,09:59:00,3804.2,3804.4,3796.0,3796.0,101 -2015/12/22,10:00:00,3796.2,3797.6,3793.2,3793.4,98 -2015/12/22,10:01:00,3792.8,3793.0,3786.6,3790.4,171 -2015/12/22,10:02:00,3790.2,3790.8,3787.2,3789.0,109 -2015/12/22,10:03:00,3790.0,3793.8,3787.6,3793.4,77 -2015/12/22,10:04:00,3793.4,3797.2,3792.0,3797.2,42 -2015/12/22,10:05:00,3797.6,3797.6,3793.8,3796.8,46 -2015/12/22,10:06:00,3795.8,3797.6,3794.6,3797.0,36 -2015/12/22,10:07:00,3796.6,3797.0,3794.6,3794.6,22 -2015/12/22,10:08:00,3794.4,3799.4,3794.4,3798.4,33 -2015/12/22,10:09:00,3798.0,3799.4,3794.4,3794.4,52 -2015/12/22,10:10:00,3794.2,3794.8,3791.8,3792.4,58 -2015/12/22,10:11:00,3792.4,3795.4,3792.0,3794.2,46 -2015/12/22,10:12:00,3794.0,3796.4,3794.0,3796.4,21 -2015/12/22,10:13:00,3796.2,3799.4,3796.0,3798.8,44 -2015/12/22,10:14:00,3798.8,3799.6,3796.0,3796.0,41 -2015/12/22,10:15:00,3796.0,3797.2,3793.6,3795.6,36 -2015/12/22,10:16:00,3795.6,3795.6,3787.6,3790.4,101 -2015/12/22,10:17:00,3790.8,3791.8,3786.4,3788.0,57 -2015/12/22,10:18:00,3788.8,3792.2,3787.6,3792.2,33 -2015/12/22,10:19:00,3792.4,3793.6,3790.6,3792.0,41 -2015/12/22,10:20:00,3792.0,3792.0,3788.2,3789.6,49 -2015/12/22,10:21:00,3789.8,3791.6,3788.4,3789.2,53 -2015/12/22,10:22:00,3790.8,3796.2,3789.6,3794.4,50 -2015/12/22,10:23:00,3794.0,3795.6,3793.2,3795.2,29 -2015/12/22,10:24:00,3794.8,3796.8,3793.0,3796.8,37 -2015/12/22,10:25:00,3797.0,3797.4,3794.0,3794.0,25 -2015/12/22,10:26:00,3793.8,3794.8,3792.2,3794.0,17 -2015/12/22,10:27:00,3794.2,3794.2,3786.0,3787.0,61 -2015/12/22,10:28:00,3787.0,3790.4,3786.0,3789.8,52 -2015/12/22,10:29:00,3790.0,3795.8,3790.0,3795.8,49 -2015/12/22,10:30:00,3795.8,3798.6,3795.8,3797.0,54 -2015/12/22,10:31:00,3796.0,3796.6,3790.4,3795.6,88 -2015/12/22,10:32:00,3796.6,3799.4,3796.6,3797.0,57 -2015/12/22,10:33:00,3798.2,3801.8,3798.2,3801.4,79 -2015/12/22,10:34:00,3802.0,3802.8,3798.8,3799.2,61 -2015/12/22,10:35:00,3800.0,3800.6,3799.0,3799.0,33 -2015/12/22,10:36:00,3798.8,3802.6,3798.8,3799.8,40 -2015/12/22,10:37:00,3800.0,3801.6,3798.6,3798.6,33 -2015/12/22,10:38:00,3799.8,3803.6,3797.0,3803.6,51 -2015/12/22,10:39:00,3801.8,3801.8,3798.0,3799.0,27 -2015/12/22,10:40:00,3798.2,3800.0,3797.4,3799.4,36 -2015/12/22,10:41:00,3799.4,3799.8,3794.8,3795.0,31 -2015/12/22,10:42:00,3794.8,3795.0,3793.2,3793.2,39 -2015/12/22,10:43:00,3792.8,3794.6,3788.4,3788.6,68 -2015/12/22,10:44:00,3789.0,3789.0,3777.2,3780.6,251 -2015/12/22,10:45:00,3781.0,3784.0,3780.2,3783.0,68 -2015/12/22,10:46:00,3784.6,3785.2,3779.8,3785.0,117 -2015/12/22,10:47:00,3785.0,3785.6,3783.4,3785.6,49 -2015/12/22,10:48:00,3785.6,3785.8,3784.2,3785.4,44 -2015/12/22,10:49:00,3785.4,3785.6,3782.6,3785.6,39 -2015/12/22,10:50:00,3785.4,3785.8,3784.0,3785.0,46 -2015/12/22,10:51:00,3785.6,3792.4,3785.6,3791.2,87 -2015/12/22,10:52:00,3791.2,3792.6,3790.6,3792.6,38 -2015/12/22,10:53:00,3792.8,3796.6,3791.2,3796.6,56 -2015/12/22,10:54:00,3795.4,3796.6,3793.6,3795.2,38 -2015/12/22,10:55:00,3794.8,3799.0,3794.8,3796.2,41 -2015/12/22,10:56:00,3796.8,3796.8,3792.0,3794.6,27 -2015/12/22,10:57:00,3794.2,3794.2,3793.2,3793.2,18 -2015/12/22,10:58:00,3793.2,3795.2,3791.8,3791.8,27 -2015/12/22,10:59:00,3792.0,3792.0,3789.4,3789.4,28 -2015/12/22,11:00:00,3789.4,3791.6,3789.4,3789.8,13 -2015/12/22,11:01:00,3789.8,3790.6,3785.8,3788.6,53 -2015/12/22,11:02:00,3788.6,3792.0,3788.4,3792.0,24 -2015/12/22,11:03:00,3791.0,3792.6,3787.0,3787.0,25 -2015/12/22,11:04:00,3786.8,3787.8,3782.8,3784.4,71 -2015/12/22,11:05:00,3785.0,3785.0,3780.0,3782.6,68 -2015/12/22,11:06:00,3782.0,3782.0,3772.0,3777.4,187 -2015/12/22,11:07:00,3777.8,3781.6,3776.0,3780.2,82 -2015/12/22,11:08:00,3780.0,3784.6,3780.0,3782.6,53 -2015/12/22,11:09:00,3783.0,3786.2,3780.0,3785.0,44 -2015/12/22,11:10:00,3784.6,3787.6,3783.6,3786.2,32 -2015/12/22,11:11:00,3785.6,3785.6,3780.4,3784.2,28 -2015/12/22,11:12:00,3784.2,3785.0,3781.6,3781.6,25 -2015/12/22,11:13:00,3781.2,3783.6,3779.8,3782.0,35 -2015/12/22,11:14:00,3782.0,3783.4,3781.8,3783.4,16 -2015/12/22,11:15:00,3782.2,3782.2,3778.2,3779.2,58 -2015/12/22,11:16:00,3778.6,3780.8,3775.8,3780.2,58 -2015/12/22,11:17:00,3780.8,3785.0,3780.2,3783.2,43 -2015/12/22,11:18:00,3783.0,3784.4,3782.2,3783.6,33 -2015/12/22,11:19:00,3784.0,3784.6,3779.2,3783.8,40 -2015/12/22,11:20:00,3784.6,3785.8,3782.0,3782.0,44 -2015/12/22,11:21:00,3782.8,3786.8,3782.8,3786.4,32 -2015/12/22,11:22:00,3786.0,3786.0,3784.4,3785.2,20 -2015/12/22,11:23:00,3785.0,3786.0,3784.2,3785.8,19 -2015/12/22,11:24:00,3785.4,3785.4,3780.4,3781.2,34 -2015/12/22,11:25:00,3781.2,3786.8,3781.2,3786.8,24 -2015/12/22,11:26:00,3786.8,3787.0,3784.0,3784.0,27 -2015/12/22,11:27:00,3783.0,3785.6,3775.8,3777.0,68 -2015/12/22,11:28:00,3777.0,3780.0,3775.4,3777.6,45 -2015/12/22,11:29:00,3777.2,3779.6,3776.2,3779.6,23 -2015/12/22,11:30:00,3781.0,3786.4,3780.8,3784.4,25 -2015/12/22,13:01:00,3783.0,3784.0,3782.6,3782.8,21 -2015/12/22,13:02:00,3784.0,3784.0,3782.0,3782.4,14 -2015/12/22,13:03:00,3781.8,3782.4,3781.8,3782.2,8 -2015/12/22,13:04:00,3782.2,3782.2,3779.0,3779.0,16 -2015/12/22,13:05:00,3779.0,3781.2,3779.0,3780.4,14 -2015/12/22,13:06:00,3782.0,3783.4,3781.0,3782.2,12 -2015/12/22,13:07:00,3782.2,3787.0,3782.2,3787.0,20 -2015/12/22,13:08:00,3785.8,3788.6,3785.8,3787.0,23 -2015/12/22,13:09:00,3786.2,3787.4,3784.8,3784.8,23 -2015/12/22,13:10:00,3785.8,3787.2,3785.6,3787.0,15 -2015/12/22,13:11:00,3787.4,3790.8,3787.4,3788.6,31 -2015/12/22,13:12:00,3787.4,3788.6,3786.6,3786.6,21 -2015/12/22,13:13:00,3786.6,3787.4,3785.4,3786.0,13 -2015/12/22,13:14:00,3787.0,3787.2,3784.6,3784.6,20 -2015/12/22,13:15:00,3784.8,3786.0,3784.6,3784.6,24 -2015/12/22,13:16:00,3785.8,3790.0,3785.6,3788.8,31 -2015/12/22,13:17:00,3788.8,3789.8,3787.6,3787.6,16 -2015/12/22,13:18:00,3786.6,3787.6,3785.6,3786.0,13 -2015/12/22,13:19:00,3786.0,3789.8,3786.0,3788.6,19 -2015/12/22,13:20:00,3788.6,3788.8,3786.8,3786.8,11 -2015/12/22,13:21:00,3787.8,3787.8,3783.0,3783.0,30 -2015/12/22,13:22:00,3782.6,3784.8,3781.2,3782.2,37 -2015/12/22,13:23:00,3782.4,3786.6,3782.4,3783.8,27 -2015/12/22,13:24:00,3782.8,3782.8,3781.0,3781.6,34 -2015/12/22,13:25:00,3782.8,3791.0,3782.2,3789.6,47 -2015/12/22,13:26:00,3788.8,3791.0,3787.4,3789.8,48 -2015/12/22,13:27:00,3788.4,3789.8,3784.2,3785.8,25 -2015/12/22,13:28:00,3785.8,3791.0,3785.8,3789.2,30 -2015/12/22,13:29:00,3789.0,3793.0,3788.8,3793.0,21 -2015/12/22,13:30:00,3793.0,3795.0,3792.0,3794.0,54 -2015/12/22,13:31:00,3794.8,3795.8,3791.8,3792.8,29 -2015/12/22,13:32:00,3793.6,3794.6,3792.2,3793.0,30 -2015/12/22,13:33:00,3792.8,3792.8,3790.2,3790.2,39 -2015/12/22,13:34:00,3791.0,3793.6,3790.8,3793.4,20 -2015/12/22,13:35:00,3792.8,3793.6,3791.0,3791.2,19 -2015/12/22,13:36:00,3792.2,3794.2,3792.0,3793.4,39 -2015/12/22,13:37:00,3793.8,3793.8,3792.6,3793.8,22 -2015/12/22,13:38:00,3793.2,3794.0,3791.0,3792.2,31 -2015/12/22,13:39:00,3791.0,3791.6,3789.0,3790.0,35 -2015/12/22,13:40:00,3789.0,3792.0,3788.8,3792.0,40 -2015/12/22,13:41:00,3792.4,3792.4,3788.2,3789.4,47 -2015/12/22,13:42:00,3789.2,3790.2,3789.0,3790.2,16 -2015/12/22,13:43:00,3791.0,3791.0,3788.2,3790.0,19 -2015/12/22,13:44:00,3789.4,3789.4,3785.4,3787.6,31 -2015/12/22,13:45:00,3788.0,3792.6,3788.0,3791.0,34 -2015/12/22,13:46:00,3791.8,3793.6,3789.6,3789.6,29 -2015/12/22,13:47:00,3789.6,3789.6,3785.8,3787.4,44 -2015/12/22,13:48:00,3788.8,3791.6,3787.8,3787.8,34 -2015/12/22,13:49:00,3786.6,3788.0,3784.2,3788.0,46 -2015/12/22,13:50:00,3787.6,3788.2,3783.6,3785.0,39 -2015/12/22,13:51:00,3784.0,3787.6,3783.0,3786.4,30 -2015/12/22,13:52:00,3786.6,3787.4,3783.4,3783.6,21 -2015/12/22,13:53:00,3783.6,3785.0,3783.4,3785.0,29 -2015/12/22,13:54:00,3785.6,3786.8,3784.6,3786.8,44 -2015/12/22,13:55:00,3786.8,3790.0,3786.2,3790.0,18 -2015/12/22,13:56:00,3789.6,3791.0,3788.2,3791.0,16 -2015/12/22,13:57:00,3792.0,3792.0,3791.0,3791.0,34 -2015/12/22,13:58:00,3791.0,3795.0,3790.6,3794.4,35 -2015/12/22,13:59:00,3794.8,3795.8,3794.0,3795.2,33 -2015/12/22,14:00:00,3795.0,3795.8,3794.0,3795.8,32 -2015/12/22,14:01:00,3795.8,3799.6,3795.8,3799.2,86 -2015/12/22,14:02:00,3799.4,3802.8,3798.8,3798.8,68 -2015/12/22,14:03:00,3798.6,3799.6,3798.0,3798.6,29 -2015/12/22,14:04:00,3798.4,3800.8,3798.2,3800.0,39 -2015/12/22,14:05:00,3799.8,3800.8,3799.4,3800.0,32 -2015/12/22,14:06:00,3800.0,3803.0,3796.8,3802.0,63 -2015/12/22,14:07:00,3803.8,3804.0,3800.6,3801.0,59 -2015/12/22,14:08:00,3801.0,3802.8,3800.8,3801.2,30 -2015/12/22,14:09:00,3800.8,3805.0,3800.8,3803.8,37 -2015/12/22,14:10:00,3804.0,3807.8,3804.0,3806.2,70 -2015/12/22,14:11:00,3806.2,3806.2,3804.4,3805.2,44 -2015/12/22,14:12:00,3805.2,3808.6,3805.0,3807.0,82 -2015/12/22,14:13:00,3807.0,3807.0,3804.8,3804.8,43 -2015/12/22,14:14:00,3804.8,3808.0,3804.4,3805.2,44 -2015/12/22,14:15:00,3805.8,3808.6,3805.6,3805.6,77 -2015/12/22,14:16:00,3806.0,3806.4,3803.6,3803.8,66 -2015/12/22,14:17:00,3803.6,3803.6,3801.8,3802.6,47 -2015/12/22,14:18:00,3802.8,3803.0,3802.2,3802.6,23 -2015/12/22,14:19:00,3802.8,3804.0,3802.6,3802.8,29 -2015/12/22,14:20:00,3802.8,3802.8,3799.2,3800.8,56 -2015/12/22,14:21:00,3800.6,3802.0,3800.4,3800.8,23 -2015/12/22,14:22:00,3800.4,3800.4,3797.6,3799.4,25 -2015/12/22,14:23:00,3799.6,3800.0,3797.4,3797.4,47 -2015/12/22,14:24:00,3797.4,3798.6,3796.8,3798.6,56 -2015/12/22,14:25:00,3798.2,3803.0,3798.0,3802.6,47 -2015/12/22,14:26:00,3801.6,3803.0,3799.2,3800.0,36 -2015/12/22,14:27:00,3799.6,3801.4,3799.4,3800.4,22 -2015/12/22,14:28:00,3800.8,3801.4,3799.2,3800.0,26 -2015/12/22,14:29:00,3799.2,3799.2,3795.0,3796.0,53 -2015/12/22,14:30:00,3796.2,3796.8,3795.2,3796.0,30 -2015/12/22,14:31:00,3796.8,3801.2,3795.6,3801.0,46 -2015/12/22,14:32:00,3800.2,3801.0,3799.2,3801.0,37 -2015/12/22,14:33:00,3801.6,3805.4,3801.2,3805.0,62 -2015/12/22,14:34:00,3805.6,3806.0,3802.2,3805.8,43 -2015/12/22,14:35:00,3805.8,3811.4,3805.8,3810.0,104 -2015/12/22,14:36:00,3810.0,3812.8,3810.0,3810.2,92 -2015/12/22,14:37:00,3810.8,3811.0,3807.8,3808.2,39 -2015/12/22,14:38:00,3808.6,3809.0,3807.4,3808.2,30 -2015/12/22,14:39:00,3808.0,3811.8,3808.0,3811.8,50 -2015/12/22,14:40:00,3810.6,3812.2,3807.2,3808.4,45 -2015/12/22,14:41:00,3807.0,3808.8,3806.6,3807.0,31 -2015/12/22,14:42:00,3807.6,3807.6,3806.4,3806.4,13 -2015/12/22,14:43:00,3806.4,3808.4,3805.6,3807.6,36 -2015/12/22,14:44:00,3807.6,3808.6,3806.0,3806.0,25 -2015/12/22,14:45:00,3806.4,3806.4,3802.2,3803.0,34 -2015/12/22,14:46:00,3804.0,3806.2,3802.8,3804.4,29 -2015/12/22,14:47:00,3805.4,3805.8,3804.6,3804.6,20 -2015/12/22,14:48:00,3805.2,3807.6,3805.2,3807.2,28 -2015/12/22,14:49:00,3807.8,3808.6,3806.4,3806.4,32 -2015/12/22,14:50:00,3806.4,3806.4,3805.4,3806.2,28 -2015/12/22,14:51:00,3805.6,3808.4,3805.6,3807.8,37 -2015/12/22,14:52:00,3808.0,3809.4,3806.8,3808.0,57 -2015/12/22,14:53:00,3808.4,3809.0,3806.6,3807.0,33 -2015/12/22,14:54:00,3807.0,3807.0,3803.6,3804.2,48 -2015/12/22,14:55:00,3804.6,3806.0,3804.4,3806.0,30 -2015/12/22,14:56:00,3805.8,3808.2,3805.2,3807.6,38 -2015/12/22,14:57:00,3807.6,3808.2,3806.2,3806.6,46 -2015/12/22,14:58:00,3806.8,3806.8,3804.8,3806.0,67 -2015/12/22,14:59:00,3805.8,3807.2,3805.2,3806.8,38 -2015/12/22,15:00:00,3806.0,3808.8,3805.6,3806.2,75 -2015/12/22,15:01:00,3808.2,3811.6,3807.6,3811.4,83 -2015/12/22,15:02:00,3810.4,3811.6,3810.4,3811.0,58 -2015/12/22,15:03:00,3811.8,3811.8,3809.4,3810.4,50 -2015/12/22,15:04:00,3810.4,3811.6,3809.4,3811.6,49 -2015/12/22,15:05:00,3811.6,3814.2,3811.4,3813.0,78 -2015/12/22,15:06:00,3813.0,3815.8,3813.0,3815.0,69 -2015/12/22,15:07:00,3815.4,3815.6,3813.2,3813.6,50 -2015/12/22,15:08:00,3813.8,3814.4,3813.4,3814.0,38 -2015/12/22,15:09:00,3814.0,3815.0,3813.4,3813.6,53 -2015/12/22,15:10:00,3813.6,3817.8,3813.0,3816.6,75 -2015/12/22,15:11:00,3816.0,3817.8,3814.0,3814.2,67 -2015/12/22,15:12:00,3814.2,3815.0,3814.0,3814.8,58 -2015/12/22,15:13:00,3815.0,3815.4,3813.8,3815.0,60 -2015/12/22,15:14:00,3815.0,3817.4,3814.4,3817.4,75 -2015/12/22,15:15:00,3816.2,3820.0,3816.0,3819.0,142 -2015/12/23,09:16:00,3817.8,3829.4,3816.4,3825.4,286 -2015/12/23,09:17:00,3826.8,3834.2,3825.4,3833.0,175 -2015/12/23,09:18:00,3832.6,3833.4,3827.0,3827.0,114 -2015/12/23,09:19:00,3827.2,3829.6,3824.0,3825.0,59 -2015/12/23,09:20:00,3824.8,3825.6,3823.2,3824.0,49 -2015/12/23,09:21:00,3825.0,3826.8,3822.6,3822.6,49 -2015/12/23,09:22:00,3821.6,3821.6,3817.0,3818.4,99 -2015/12/23,09:23:00,3818.2,3819.8,3817.8,3818.6,58 -2015/12/23,09:24:00,3819.4,3822.2,3819.0,3822.2,23 -2015/12/23,09:25:00,3822.0,3823.2,3817.8,3817.8,58 -2015/12/23,09:26:00,3817.8,3818.0,3812.6,3813.2,65 -2015/12/23,09:27:00,3813.2,3816.8,3812.8,3815.2,34 -2015/12/23,09:28:00,3815.2,3817.6,3811.6,3813.4,47 -2015/12/23,09:29:00,3812.4,3814.6,3812.0,3813.2,24 -2015/12/23,09:30:00,3814.0,3816.6,3813.0,3816.0,24 -2015/12/23,09:31:00,3817.0,3817.0,3810.4,3810.4,60 -2015/12/23,09:32:00,3813.0,3813.0,3808.0,3808.2,68 -2015/12/23,09:33:00,3808.0,3811.8,3808.0,3811.4,50 -2015/12/23,09:34:00,3811.0,3815.6,3810.2,3814.2,57 -2015/12/23,09:35:00,3814.2,3814.2,3810.2,3814.0,51 -2015/12/23,09:36:00,3813.4,3814.0,3811.4,3812.4,29 -2015/12/23,09:37:00,3812.0,3819.0,3812.0,3819.0,55 -2015/12/23,09:38:00,3819.0,3822.8,3817.4,3818.8,72 -2015/12/23,09:39:00,3818.0,3818.2,3815.2,3815.6,46 -2015/12/23,09:40:00,3816.6,3820.6,3815.4,3820.0,49 -2015/12/23,09:41:00,3819.8,3823.0,3814.4,3814.6,75 -2015/12/23,09:42:00,3814.8,3815.0,3812.0,3814.8,69 -2015/12/23,09:43:00,3814.8,3816.8,3812.2,3815.8,44 -2015/12/23,09:44:00,3815.6,3816.8,3812.4,3812.8,39 -2015/12/23,09:45:00,3812.8,3819.4,3812.0,3819.4,39 -2015/12/23,09:46:00,3820.0,3821.4,3817.8,3817.8,72 -2015/12/23,09:47:00,3818.0,3825.6,3818.0,3825.6,87 -2015/12/23,09:48:00,3825.6,3825.6,3820.6,3822.0,36 -2015/12/23,09:49:00,3822.4,3824.0,3820.4,3821.6,69 -2015/12/23,09:50:00,3821.6,3822.0,3820.2,3821.2,45 -2015/12/23,09:51:00,3821.6,3824.2,3820.0,3824.2,49 -2015/12/23,09:52:00,3824.2,3827.0,3819.4,3820.6,89 -2015/12/23,09:53:00,3820.2,3823.8,3820.2,3822.0,35 -2015/12/23,09:54:00,3821.4,3825.4,3821.4,3825.4,31 -2015/12/23,09:55:00,3826.0,3833.6,3826.0,3832.6,119 -2015/12/23,09:56:00,3833.0,3842.8,3833.0,3842.8,232 -2015/12/23,09:57:00,3841.8,3842.2,3833.2,3836.2,153 -2015/12/23,09:58:00,3837.6,3839.4,3834.8,3835.0,94 -2015/12/23,09:59:00,3835.0,3838.8,3835.0,3836.8,59 -2015/12/23,10:00:00,3836.2,3836.8,3833.6,3835.6,67 -2015/12/23,10:01:00,3835.6,3848.4,3835.6,3842.2,251 -2015/12/23,10:02:00,3842.2,3842.2,3833.4,3833.8,108 -2015/12/23,10:03:00,3834.2,3834.2,3830.2,3830.4,88 -2015/12/23,10:04:00,3831.2,3835.0,3830.2,3833.2,98 -2015/12/23,10:05:00,3833.0,3833.0,3830.0,3830.8,62 -2015/12/23,10:06:00,3831.4,3832.0,3828.4,3832.0,63 -2015/12/23,10:07:00,3831.0,3832.0,3828.2,3828.2,37 -2015/12/23,10:08:00,3828.0,3830.6,3828.0,3828.8,51 -2015/12/23,10:09:00,3828.4,3828.8,3826.0,3826.4,65 -2015/12/23,10:10:00,3826.0,3832.8,3826.0,3831.6,53 -2015/12/23,10:11:00,3830.0,3831.2,3824.8,3825.2,41 -2015/12/23,10:12:00,3824.6,3827.0,3822.0,3823.0,57 -2015/12/23,10:13:00,3823.0,3823.6,3820.6,3822.4,74 -2015/12/23,10:14:00,3823.0,3823.6,3820.8,3823.6,50 -2015/12/23,10:15:00,3823.6,3825.0,3822.6,3824.6,56 -2015/12/23,10:16:00,3824.4,3824.8,3820.2,3821.4,48 -2015/12/23,10:17:00,3821.8,3824.8,3821.8,3824.4,24 -2015/12/23,10:18:00,3824.6,3826.6,3822.4,3826.6,33 -2015/12/23,10:19:00,3826.8,3827.6,3824.4,3825.4,27 -2015/12/23,10:20:00,3825.4,3825.6,3822.8,3822.8,22 -2015/12/23,10:21:00,3823.0,3826.4,3823.0,3825.4,36 -2015/12/23,10:22:00,3826.4,3826.4,3823.2,3824.0,47 -2015/12/23,10:23:00,3824.2,3831.2,3824.2,3831.2,47 -2015/12/23,10:24:00,3832.0,3832.0,3829.6,3830.2,37 -2015/12/23,10:25:00,3830.2,3830.2,3826.8,3827.0,52 -2015/12/23,10:26:00,3827.0,3829.4,3824.2,3824.6,42 -2015/12/23,10:27:00,3824.2,3825.0,3823.0,3824.8,33 -2015/12/23,10:28:00,3825.0,3825.0,3821.6,3823.6,40 -2015/12/23,10:29:00,3823.4,3829.6,3823.2,3827.0,53 -2015/12/23,10:30:00,3827.6,3829.2,3827.4,3828.4,33 -2015/12/23,10:31:00,3826.4,3828.2,3826.0,3827.2,28 -2015/12/23,10:32:00,3827.6,3830.2,3825.8,3828.6,44 -2015/12/23,10:33:00,3828.6,3830.0,3828.4,3830.0,22 -2015/12/23,10:34:00,3830.6,3833.8,3830.6,3833.4,33 -2015/12/23,10:35:00,3833.4,3838.4,3832.2,3837.6,47 -2015/12/23,10:36:00,3836.6,3841.6,3835.0,3841.6,73 -2015/12/23,10:37:00,3842.0,3845.8,3836.4,3843.4,124 -2015/12/23,10:38:00,3843.4,3843.4,3839.8,3840.2,48 -2015/12/23,10:39:00,3840.2,3840.2,3837.4,3839.4,50 -2015/12/23,10:40:00,3839.4,3840.0,3836.8,3838.0,38 -2015/12/23,10:41:00,3839.8,3847.8,3839.8,3843.0,106 -2015/12/23,10:42:00,3843.0,3843.8,3837.6,3837.6,39 -2015/12/23,10:43:00,3837.4,3838.4,3836.4,3837.2,33 -2015/12/23,10:44:00,3836.6,3837.0,3833.8,3834.0,26 -2015/12/23,10:45:00,3833.8,3844.8,3833.8,3842.0,49 -2015/12/23,10:46:00,3842.6,3850.0,3842.6,3847.0,173 -2015/12/23,10:47:00,3847.0,3848.0,3845.2,3845.2,49 -2015/12/23,10:48:00,3845.2,3845.2,3840.2,3842.0,44 -2015/12/23,10:49:00,3841.0,3848.4,3840.4,3847.2,64 -2015/12/23,10:50:00,3847.4,3847.4,3837.8,3839.4,74 -2015/12/23,10:51:00,3839.8,3842.0,3838.4,3839.4,40 -2015/12/23,10:52:00,3839.8,3843.0,3839.8,3842.6,63 -2015/12/23,10:53:00,3842.6,3842.6,3835.8,3839.6,64 -2015/12/23,10:54:00,3842.2,3843.0,3837.2,3837.2,38 -2015/12/23,10:55:00,3837.0,3838.0,3836.4,3838.0,15 -2015/12/23,10:56:00,3838.8,3839.6,3838.0,3838.0,18 -2015/12/23,10:57:00,3837.6,3838.2,3833.4,3838.2,48 -2015/12/23,10:58:00,3839.0,3839.0,3834.4,3837.4,25 -2015/12/23,10:59:00,3837.0,3837.4,3833.2,3835.0,45 -2015/12/23,11:00:00,3835.0,3836.2,3833.8,3833.8,20 -2015/12/23,11:01:00,3833.4,3834.6,3830.6,3833.6,61 -2015/12/23,11:02:00,3834.0,3837.4,3834.0,3837.0,38 -2015/12/23,11:03:00,3837.0,3837.0,3834.8,3834.8,20 -2015/12/23,11:04:00,3834.8,3838.0,3834.0,3837.8,26 -2015/12/23,11:05:00,3838.2,3838.8,3836.4,3837.4,36 -2015/12/23,11:06:00,3837.4,3839.8,3835.6,3838.8,31 -2015/12/23,11:07:00,3837.4,3839.6,3837.4,3839.4,14 -2015/12/23,11:08:00,3839.4,3843.6,3839.4,3839.4,75 -2015/12/23,11:09:00,3838.6,3842.6,3838.2,3842.2,34 -2015/12/23,11:10:00,3840.8,3841.0,3837.2,3839.0,24 -2015/12/23,11:11:00,3837.2,3838.6,3835.4,3835.6,24 -2015/12/23,11:12:00,3834.2,3837.0,3834.2,3836.4,17 -2015/12/23,11:13:00,3835.6,3835.6,3828.2,3829.0,60 -2015/12/23,11:14:00,3830.0,3832.2,3829.4,3831.0,29 -2015/12/23,11:15:00,3830.8,3830.8,3825.0,3826.8,83 -2015/12/23,11:16:00,3825.6,3826.2,3823.8,3826.2,66 -2015/12/23,11:17:00,3826.2,3826.4,3824.4,3825.8,44 -2015/12/23,11:18:00,3826.0,3826.0,3821.0,3821.0,55 -2015/12/23,11:19:00,3821.0,3821.0,3817.4,3818.6,106 -2015/12/23,11:20:00,3818.6,3820.2,3818.2,3819.8,41 -2015/12/23,11:21:00,3819.8,3822.6,3819.2,3821.8,52 -2015/12/23,11:22:00,3821.8,3822.6,3818.8,3821.0,34 -2015/12/23,11:23:00,3820.4,3820.4,3817.0,3820.4,39 -2015/12/23,11:24:00,3820.0,3820.0,3818.6,3819.4,26 -2015/12/23,11:25:00,3819.4,3822.8,3819.4,3822.8,29 -2015/12/23,11:26:00,3822.6,3823.6,3820.0,3821.8,38 -2015/12/23,11:27:00,3822.0,3822.2,3820.0,3821.0,27 -2015/12/23,11:28:00,3820.6,3825.2,3820.0,3825.0,41 -2015/12/23,11:29:00,3825.6,3828.0,3824.2,3827.8,28 -2015/12/23,11:30:00,3827.8,3828.0,3824.8,3827.0,29 -2015/12/23,13:01:00,3824.8,3826.8,3822.8,3825.6,21 -2015/12/23,13:02:00,3826.0,3826.2,3824.6,3824.6,6 -2015/12/23,13:03:00,3825.6,3825.6,3822.0,3822.0,23 -2015/12/23,13:04:00,3821.8,3823.2,3819.8,3821.6,41 -2015/12/23,13:05:00,3822.0,3826.4,3821.4,3826.0,47 -2015/12/23,13:06:00,3825.6,3828.0,3824.2,3824.2,35 -2015/12/23,13:07:00,3823.6,3825.2,3820.8,3824.0,48 -2015/12/23,13:08:00,3822.6,3825.2,3821.2,3821.6,42 -2015/12/23,13:09:00,3821.2,3823.2,3816.2,3817.0,71 -2015/12/23,13:10:00,3818.8,3821.4,3818.0,3820.4,40 -2015/12/23,13:11:00,3820.4,3821.8,3819.2,3820.4,27 -2015/12/23,13:12:00,3820.4,3820.8,3818.0,3820.0,28 -2015/12/23,13:13:00,3819.0,3820.2,3817.8,3819.2,21 -2015/12/23,13:14:00,3819.0,3819.0,3815.2,3817.0,40 -2015/12/23,13:15:00,3817.2,3818.2,3816.2,3816.6,20 -2015/12/23,13:16:00,3816.4,3816.4,3813.0,3816.2,62 -2015/12/23,13:17:00,3816.2,3817.0,3815.4,3816.6,18 -2015/12/23,13:18:00,3817.0,3820.0,3817.0,3818.2,34 -2015/12/23,13:19:00,3818.6,3819.2,3815.2,3818.2,19 -2015/12/23,13:20:00,3815.4,3816.0,3814.4,3815.0,20 -2015/12/23,13:21:00,3815.0,3815.0,3810.0,3812.0,95 -2015/12/23,13:22:00,3812.0,3814.8,3811.6,3812.0,43 -2015/12/23,13:23:00,3811.8,3812.0,3805.4,3806.4,135 -2015/12/23,13:24:00,3806.8,3808.4,3801.6,3802.2,88 -2015/12/23,13:25:00,3802.2,3804.4,3794.4,3794.4,164 -2015/12/23,13:26:00,3795.2,3799.0,3790.2,3794.6,186 -2015/12/23,13:27:00,3795.0,3798.0,3794.4,3797.0,71 -2015/12/23,13:28:00,3797.4,3799.8,3796.4,3797.6,51 -2015/12/23,13:29:00,3797.6,3799.8,3797.4,3799.6,36 -2015/12/23,13:30:00,3799.6,3799.8,3795.4,3796.4,64 -2015/12/23,13:31:00,3796.2,3801.0,3793.6,3800.2,92 -2015/12/23,13:32:00,3801.0,3802.8,3800.2,3802.4,48 -2015/12/23,13:33:00,3802.4,3802.6,3800.2,3801.6,19 -2015/12/23,13:34:00,3801.6,3801.6,3800.2,3800.2,16 -2015/12/23,13:35:00,3800.2,3803.8,3798.2,3803.8,42 -2015/12/23,13:36:00,3803.2,3804.6,3802.6,3803.6,38 -2015/12/23,13:37:00,3804.6,3808.0,3804.6,3808.0,53 -2015/12/23,13:38:00,3807.0,3809.0,3806.0,3808.2,50 -2015/12/23,13:39:00,3808.8,3808.8,3806.0,3806.4,36 -2015/12/23,13:40:00,3806.2,3809.6,3806.2,3809.2,45 -2015/12/23,13:41:00,3809.6,3809.6,3807.4,3807.4,38 -2015/12/23,13:42:00,3808.0,3810.0,3807.8,3810.0,26 -2015/12/23,13:43:00,3809.4,3809.8,3807.6,3808.0,23 -2015/12/23,13:44:00,3808.0,3808.4,3807.4,3808.0,25 -2015/12/23,13:45:00,3808.0,3808.0,3803.2,3803.2,49 -2015/12/23,13:46:00,3804.2,3807.2,3804.0,3807.2,32 -2015/12/23,13:47:00,3807.4,3816.0,3806.0,3814.6,71 -2015/12/23,13:48:00,3814.0,3817.8,3814.0,3817.2,75 -2015/12/23,13:49:00,3817.8,3823.0,3816.8,3821.8,74 -2015/12/23,13:50:00,3822.0,3827.8,3820.0,3826.0,98 -2015/12/23,13:51:00,3826.0,3828.0,3824.0,3826.0,64 -2015/12/23,13:52:00,3827.6,3834.8,3826.2,3833.0,122 -2015/12/23,13:53:00,3833.0,3833.6,3829.2,3831.8,71 -2015/12/23,13:54:00,3832.4,3836.2,3831.2,3831.6,73 -2015/12/23,13:55:00,3831.6,3835.0,3831.6,3833.4,54 -2015/12/23,13:56:00,3834.0,3839.6,3834.0,3837.0,69 -2015/12/23,13:57:00,3837.0,3838.2,3833.0,3833.2,49 -2015/12/23,13:58:00,3833.2,3834.0,3831.4,3832.4,42 -2015/12/23,13:59:00,3833.6,3838.0,3832.4,3837.8,43 -2015/12/23,14:00:00,3837.8,3838.4,3835.0,3837.8,49 -2015/12/23,14:01:00,3837.8,3844.8,3837.8,3841.8,149 -2015/12/23,14:02:00,3840.0,3841.8,3837.2,3840.6,42 -2015/12/23,14:03:00,3841.0,3843.0,3839.0,3839.8,47 -2015/12/23,14:04:00,3838.4,3839.4,3835.8,3835.8,47 -2015/12/23,14:05:00,3836.0,3839.4,3835.6,3835.6,44 -2015/12/23,14:06:00,3836.2,3837.0,3833.4,3836.4,34 -2015/12/23,14:07:00,3837.0,3838.2,3835.2,3835.2,49 -2015/12/23,14:08:00,3835.0,3840.0,3835.0,3839.2,34 -2015/12/23,14:09:00,3836.8,3838.8,3836.2,3836.2,33 -2015/12/23,14:10:00,3836.2,3837.6,3832.8,3833.4,34 -2015/12/23,14:11:00,3833.2,3840.0,3833.2,3840.0,43 -2015/12/23,14:12:00,3840.0,3843.0,3838.8,3842.0,28 -2015/12/23,14:13:00,3842.6,3842.8,3840.6,3840.6,28 -2015/12/23,14:14:00,3841.0,3843.0,3837.2,3839.8,41 -2015/12/23,14:15:00,3838.8,3841.0,3838.0,3840.0,45 -2015/12/23,14:16:00,3840.6,3841.0,3834.6,3834.6,53 -2015/12/23,14:17:00,3838.0,3838.4,3834.6,3838.4,45 -2015/12/23,14:18:00,3838.6,3841.8,3837.8,3841.8,40 -2015/12/23,14:19:00,3841.8,3845.0,3840.8,3842.2,59 -2015/12/23,14:20:00,3842.2,3846.6,3839.8,3846.4,61 -2015/12/23,14:21:00,3847.0,3847.8,3842.8,3846.6,53 -2015/12/23,14:22:00,3846.8,3847.6,3843.4,3844.2,52 -2015/12/23,14:23:00,3844.0,3853.8,3843.4,3852.8,157 -2015/12/23,14:24:00,3852.8,3857.0,3852.6,3857.0,121 -2015/12/23,14:25:00,3857.0,3858.6,3852.0,3853.0,104 -2015/12/23,14:26:00,3853.2,3858.6,3852.0,3853.0,60 -2015/12/23,14:27:00,3853.4,3856.8,3850.8,3851.0,63 -2015/12/23,14:28:00,3850.8,3851.0,3847.8,3848.0,58 -2015/12/23,14:29:00,3847.4,3849.4,3845.6,3845.8,52 -2015/12/23,14:30:00,3845.4,3845.8,3836.4,3836.4,100 -2015/12/23,14:31:00,3836.4,3839.2,3836.4,3837.2,83 -2015/12/23,14:32:00,3837.2,3839.2,3836.4,3836.4,35 -2015/12/23,14:33:00,3836.2,3836.2,3833.0,3836.0,47 -2015/12/23,14:34:00,3836.0,3836.0,3828.2,3828.2,94 -2015/12/23,14:35:00,3828.2,3828.2,3824.4,3824.4,84 -2015/12/23,14:36:00,3824.4,3824.4,3809.6,3812.6,145 -2015/12/23,14:37:00,3809.8,3817.2,3807.4,3815.0,90 -2015/12/23,14:38:00,3815.0,3817.8,3814.4,3817.4,76 -2015/12/23,14:39:00,3815.0,3817.2,3811.0,3813.8,104 -2015/12/23,14:40:00,3812.8,3813.4,3810.0,3811.4,59 -2015/12/23,14:41:00,3811.4,3818.8,3811.2,3817.4,65 -2015/12/23,14:42:00,3817.4,3821.4,3817.4,3819.8,54 -2015/12/23,14:43:00,3818.0,3819.0,3812.0,3817.2,54 -2015/12/23,14:44:00,3817.2,3818.4,3815.2,3818.0,24 -2015/12/23,14:45:00,3816.6,3817.2,3815.6,3815.6,34 -2015/12/23,14:46:00,3815.6,3815.6,3805.8,3812.6,104 -2015/12/23,14:47:00,3811.6,3811.6,3806.0,3807.4,55 -2015/12/23,14:48:00,3807.4,3807.4,3803.2,3804.0,84 -2015/12/23,14:49:00,3803.8,3805.4,3800.0,3801.8,99 -2015/12/23,14:50:00,3801.0,3806.2,3800.6,3806.2,52 -2015/12/23,14:51:00,3806.2,3810.0,3805.8,3807.2,76 -2015/12/23,14:52:00,3807.2,3808.0,3803.2,3805.0,48 -2015/12/23,14:53:00,3806.0,3807.2,3804.0,3805.6,46 -2015/12/23,14:54:00,3806.0,3808.0,3805.2,3808.0,27 -2015/12/23,14:55:00,3807.6,3809.4,3807.4,3809.2,28 -2015/12/23,14:56:00,3808.8,3809.0,3806.8,3808.0,36 -2015/12/23,14:57:00,3807.0,3807.6,3805.4,3805.8,30 -2015/12/23,14:58:00,3805.6,3806.0,3802.0,3802.0,70 -2015/12/23,14:59:00,3802.0,3803.8,3802.0,3803.8,36 -2015/12/23,15:00:00,3802.4,3805.0,3802.2,3805.0,42 -2015/12/23,15:01:00,3805.8,3805.8,3803.0,3804.4,43 -2015/12/23,15:02:00,3804.0,3809.6,3804.0,3808.2,55 -2015/12/23,15:03:00,3806.8,3808.0,3806.0,3806.0,21 -2015/12/23,15:04:00,3806.2,3806.2,3802.8,3803.4,32 -2015/12/23,15:05:00,3803.8,3805.0,3801.8,3802.4,60 -2015/12/23,15:06:00,3802.4,3802.4,3795.0,3797.0,102 -2015/12/23,15:07:00,3798.0,3799.8,3797.8,3799.2,29 -2015/12/23,15:08:00,3799.0,3800.6,3798.6,3800.6,43 -2015/12/23,15:09:00,3800.8,3800.8,3799.4,3800.0,26 -2015/12/23,15:10:00,3799.4,3799.6,3798.0,3798.0,38 -2015/12/23,15:11:00,3798.0,3798.4,3795.2,3795.2,51 -2015/12/23,15:12:00,3796.0,3796.6,3794.0,3794.8,52 -2015/12/23,15:13:00,3795.0,3798.0,3795.0,3796.8,54 -2015/12/23,15:14:00,3796.6,3803.6,3796.6,3803.0,83 -2015/12/23,15:15:00,3803.0,3806.0,3801.8,3805.0,79 -2015/12/24,09:16:00,3811.0,3811.0,3804.0,3805.0,409 -2015/12/24,09:17:00,3803.6,3809.0,3803.6,3808.0,111 -2015/12/24,09:18:00,3808.4,3809.8,3807.2,3807.2,58 -2015/12/24,09:19:00,3807.8,3807.8,3802.4,3805.8,58 -2015/12/24,09:20:00,3806.8,3809.0,3805.4,3809.0,42 -2015/12/24,09:21:00,3808.8,3811.0,3808.2,3809.4,62 -2015/12/24,09:22:00,3808.4,3808.4,3805.2,3807.0,30 -2015/12/24,09:23:00,3806.8,3808.2,3806.4,3806.4,25 -2015/12/24,09:24:00,3808.2,3809.2,3806.6,3809.0,29 -2015/12/24,09:25:00,3809.2,3809.8,3806.4,3806.4,28 -2015/12/24,09:26:00,3807.8,3808.8,3806.4,3807.0,19 -2015/12/24,09:27:00,3807.0,3808.6,3805.2,3807.2,50 -2015/12/24,09:28:00,3806.0,3806.0,3802.6,3802.6,34 -2015/12/24,09:29:00,3802.2,3806.8,3802.2,3805.0,24 -2015/12/24,09:30:00,3805.0,3806.6,3804.6,3805.6,11 -2015/12/24,09:31:00,3805.2,3807.2,3802.0,3807.2,74 -2015/12/24,09:32:00,3805.0,3806.6,3804.4,3806.0,39 -2015/12/24,09:33:00,3806.8,3812.0,3805.6,3812.0,93 -2015/12/24,09:34:00,3812.0,3814.6,3811.0,3811.0,91 -2015/12/24,09:35:00,3811.8,3812.2,3807.8,3807.8,34 -2015/12/24,09:36:00,3807.6,3808.6,3801.8,3801.8,44 -2015/12/24,09:37:00,3801.6,3801.6,3795.0,3797.2,136 -2015/12/24,09:38:00,3797.8,3799.0,3776.0,3786.6,287 -2015/12/24,09:39:00,3789.0,3791.0,3783.2,3783.2,123 -2015/12/24,09:40:00,3785.0,3788.6,3784.6,3786.6,88 -2015/12/24,09:41:00,3786.6,3787.2,3781.6,3784.0,90 -2015/12/24,09:42:00,3784.0,3787.8,3782.0,3786.4,76 -2015/12/24,09:43:00,3787.4,3787.8,3785.2,3787.2,67 -2015/12/24,09:44:00,3785.8,3785.8,3776.2,3776.2,129 -2015/12/24,09:45:00,3776.8,3784.0,3775.0,3782.4,119 -2015/12/24,09:46:00,3781.2,3781.2,3765.4,3768.6,331 -2015/12/24,09:47:00,3768.2,3772.8,3765.0,3772.0,181 -2015/12/24,09:48:00,3772.0,3775.0,3770.0,3773.2,93 -2015/12/24,09:49:00,3774.6,3777.8,3773.0,3776.2,71 -2015/12/24,09:50:00,3776.0,3779.8,3772.6,3778.8,76 -2015/12/24,09:51:00,3777.2,3780.0,3774.6,3779.8,66 -2015/12/24,09:52:00,3778.8,3781.0,3778.2,3778.6,45 -2015/12/24,09:53:00,3778.6,3781.4,3776.4,3780.8,54 -2015/12/24,09:54:00,3780.8,3780.8,3776.2,3779.8,46 -2015/12/24,09:55:00,3780.0,3784.4,3777.6,3781.6,70 -2015/12/24,09:56:00,3782.4,3783.6,3778.8,3783.6,53 -2015/12/24,09:57:00,3784.0,3784.6,3781.0,3782.8,63 -2015/12/24,09:58:00,3783.2,3784.0,3780.6,3782.0,65 -2015/12/24,09:59:00,3781.8,3782.8,3775.0,3777.6,109 -2015/12/24,10:00:00,3776.0,3780.4,3775.0,3778.2,72 -2015/12/24,10:01:00,3778.6,3791.0,3776.6,3791.0,167 -2015/12/24,10:02:00,3789.2,3790.0,3783.6,3785.0,88 -2015/12/24,10:03:00,3783.8,3785.0,3782.2,3782.2,35 -2015/12/24,10:04:00,3782.0,3783.2,3773.8,3774.0,85 -2015/12/24,10:05:00,3774.2,3778.6,3774.2,3777.6,30 -2015/12/24,10:06:00,3777.6,3784.2,3776.8,3781.2,54 -2015/12/24,10:07:00,3781.2,3784.8,3778.8,3783.0,44 -2015/12/24,10:08:00,3782.8,3782.8,3777.6,3778.8,24 -2015/12/24,10:09:00,3778.8,3781.6,3778.0,3778.0,24 -2015/12/24,10:10:00,3777.8,3782.0,3777.0,3782.0,51 -2015/12/24,10:11:00,3781.2,3781.6,3772.4,3772.8,46 -2015/12/24,10:12:00,3772.8,3775.8,3771.2,3772.0,86 -2015/12/24,10:13:00,3771.2,3771.6,3769.0,3769.0,85 -2015/12/24,10:14:00,3769.0,3775.0,3768.4,3769.6,57 -2015/12/24,10:15:00,3769.2,3773.6,3769.2,3769.4,63 -2015/12/24,10:16:00,3769.4,3772.6,3768.8,3772.6,94 -2015/12/24,10:17:00,3772.6,3774.0,3767.0,3771.6,72 -2015/12/24,10:18:00,3772.0,3777.4,3769.8,3775.4,64 -2015/12/24,10:19:00,3775.6,3778.0,3774.8,3776.2,50 -2015/12/24,10:20:00,3775.6,3776.8,3775.2,3776.6,33 -2015/12/24,10:21:00,3776.6,3777.8,3775.8,3777.8,27 -2015/12/24,10:22:00,3776.2,3777.2,3775.6,3776.2,21 -2015/12/24,10:23:00,3776.0,3781.6,3776.0,3778.6,49 -2015/12/24,10:24:00,3778.8,3778.8,3775.2,3775.6,24 -2015/12/24,10:25:00,3775.2,3778.6,3774.0,3778.4,31 -2015/12/24,10:26:00,3779.4,3780.0,3775.6,3775.6,34 -2015/12/24,10:27:00,3776.2,3779.6,3776.2,3779.0,26 -2015/12/24,10:28:00,3778.4,3780.0,3776.4,3778.2,47 -2015/12/24,10:29:00,3776.6,3776.6,3766.2,3766.8,72 -2015/12/24,10:30:00,3766.8,3771.4,3760.8,3761.6,184 -2015/12/24,10:31:00,3760.8,3762.6,3757.0,3757.2,148 -2015/12/24,10:32:00,3759.0,3764.0,3757.4,3761.4,75 -2015/12/24,10:33:00,3761.2,3763.0,3760.2,3761.2,67 -2015/12/24,10:34:00,3762.8,3764.6,3760.4,3764.2,69 -2015/12/24,10:35:00,3763.0,3763.8,3760.0,3760.0,52 -2015/12/24,10:36:00,3760.2,3760.2,3754.2,3754.2,149 -2015/12/24,10:37:00,3754.0,3758.6,3750.0,3750.0,158 -2015/12/24,10:38:00,3750.0,3756.4,3749.8,3754.4,107 -2015/12/24,10:39:00,3754.6,3755.2,3747.0,3747.0,85 -2015/12/24,10:40:00,3747.6,3751.0,3746.0,3750.0,100 -2015/12/24,10:41:00,3749.2,3750.4,3745.8,3745.8,122 -2015/12/24,10:42:00,3745.8,3749.8,3745.6,3747.6,90 -2015/12/24,10:43:00,3747.6,3749.8,3747.2,3749.8,90 -2015/12/24,10:44:00,3749.8,3752.8,3749.2,3751.0,83 -2015/12/24,10:45:00,3750.8,3752.6,3750.6,3752.4,52 -2015/12/24,10:46:00,3752.4,3752.8,3751.2,3752.8,54 -2015/12/24,10:47:00,3753.0,3753.8,3750.8,3751.6,34 -2015/12/24,10:48:00,3751.2,3752.2,3749.4,3752.0,32 -2015/12/24,10:49:00,3751.4,3754.8,3751.4,3753.6,38 -2015/12/24,10:50:00,3753.6,3755.6,3753.6,3754.6,46 -2015/12/24,10:51:00,3754.8,3755.0,3751.8,3752.8,22 -2015/12/24,10:52:00,3752.6,3753.0,3751.6,3752.6,26 -2015/12/24,10:53:00,3752.6,3753.2,3750.0,3750.0,44 -2015/12/24,10:54:00,3750.0,3751.0,3748.8,3748.8,51 -2015/12/24,10:55:00,3750.2,3753.6,3749.0,3752.8,46 -2015/12/24,10:56:00,3753.6,3755.2,3753.4,3754.6,48 -2015/12/24,10:57:00,3754.4,3754.6,3749.6,3751.2,40 -2015/12/24,10:58:00,3750.6,3758.4,3750.6,3755.6,69 -2015/12/24,10:59:00,3755.6,3757.4,3755.6,3757.0,40 -2015/12/24,11:00:00,3757.2,3757.2,3753.4,3753.4,37 -2015/12/24,11:01:00,3753.8,3753.8,3747.2,3747.8,55 -2015/12/24,11:02:00,3748.2,3750.2,3747.8,3749.8,31 -2015/12/24,11:03:00,3749.4,3753.4,3747.8,3752.6,39 -2015/12/24,11:04:00,3754.2,3757.6,3754.0,3757.6,48 -2015/12/24,11:05:00,3757.6,3758.8,3757.0,3758.4,62 -2015/12/24,11:06:00,3758.6,3760.0,3758.0,3759.6,69 -2015/12/24,11:07:00,3759.8,3765.0,3759.8,3763.0,96 -2015/12/24,11:08:00,3763.0,3765.0,3762.0,3762.8,54 -2015/12/24,11:09:00,3763.8,3764.0,3761.8,3763.4,37 -2015/12/24,11:10:00,3762.0,3762.8,3760.4,3760.4,34 -2015/12/24,11:11:00,3761.2,3762.8,3758.4,3759.2,38 -2015/12/24,11:12:00,3759.0,3760.0,3757.6,3758.0,27 -2015/12/24,11:13:00,3758.0,3758.6,3756.2,3756.2,25 -2015/12/24,11:14:00,3756.4,3759.2,3755.6,3755.6,33 -2015/12/24,11:15:00,3755.2,3760.0,3755.2,3760.0,25 -2015/12/24,11:16:00,3760.6,3762.8,3759.6,3762.0,27 -2015/12/24,11:17:00,3762.6,3762.6,3755.2,3755.2,31 -2015/12/24,11:18:00,3755.0,3755.0,3742.8,3743.0,215 -2015/12/24,11:19:00,3743.2,3745.4,3740.8,3744.4,103 -2015/12/24,11:20:00,3744.4,3749.2,3744.4,3747.6,43 -2015/12/24,11:21:00,3748.4,3753.2,3748.4,3751.6,45 -2015/12/24,11:22:00,3750.8,3751.6,3749.0,3751.6,24 -2015/12/24,11:23:00,3751.6,3754.2,3751.0,3752.4,31 -2015/12/24,11:24:00,3752.2,3752.8,3747.6,3747.6,21 -2015/12/24,11:25:00,3748.0,3751.0,3747.8,3748.6,26 -2015/12/24,11:26:00,3748.8,3752.8,3743.2,3743.2,48 -2015/12/24,11:27:00,3743.6,3743.8,3738.6,3741.8,88 -2015/12/24,11:28:00,3741.0,3743.6,3740.0,3742.2,47 -2015/12/24,11:29:00,3740.6,3742.2,3740.0,3740.2,36 -2015/12/24,11:30:00,3740.4,3743.4,3739.2,3741.4,41 -2015/12/24,13:01:00,3739.0,3744.4,3739.0,3742.6,46 -2015/12/24,13:02:00,3742.6,3742.6,3736.6,3742.4,47 -2015/12/24,13:03:00,3743.0,3747.4,3740.0,3744.8,37 -2015/12/24,13:04:00,3745.4,3747.2,3744.2,3747.2,38 -2015/12/24,13:05:00,3747.4,3747.4,3744.0,3745.2,22 -2015/12/24,13:06:00,3743.6,3745.2,3741.8,3741.8,23 -2015/12/24,13:07:00,3741.2,3743.8,3740.2,3742.4,10 -2015/12/24,13:08:00,3741.6,3741.6,3738.0,3738.4,22 -2015/12/24,13:09:00,3739.0,3742.2,3739.0,3740.8,16 -2015/12/24,13:10:00,3741.4,3742.4,3732.0,3732.6,75 -2015/12/24,13:11:00,3734.6,3734.6,3731.2,3731.2,59 -2015/12/24,13:12:00,3732.0,3732.8,3730.4,3732.8,51 -2015/12/24,13:13:00,3732.0,3736.4,3730.8,3735.8,40 -2015/12/24,13:14:00,3735.8,3736.0,3733.8,3734.6,27 -2015/12/24,13:15:00,3734.6,3737.6,3734.0,3735.8,27 -2015/12/24,13:16:00,3735.0,3736.0,3734.4,3736.0,29 -2015/12/24,13:17:00,3736.0,3738.2,3736.0,3738.2,30 -2015/12/24,13:18:00,3738.4,3742.0,3738.4,3741.2,28 -2015/12/24,13:19:00,3741.2,3743.0,3741.0,3742.6,22 -2015/12/24,13:20:00,3743.0,3747.4,3741.4,3744.2,62 -2015/12/24,13:21:00,3745.6,3745.8,3741.2,3742.8,35 -2015/12/24,13:22:00,3743.4,3744.8,3742.8,3744.4,27 -2015/12/24,13:23:00,3744.6,3745.0,3741.8,3744.0,27 -2015/12/24,13:24:00,3744.8,3745.8,3744.8,3745.2,19 -2015/12/24,13:25:00,3745.4,3749.8,3744.0,3749.0,63 -2015/12/24,13:26:00,3749.4,3752.6,3749.4,3752.0,67 -2015/12/24,13:27:00,3752.4,3755.4,3751.2,3755.4,60 -2015/12/24,13:28:00,3754.8,3757.0,3751.2,3752.0,57 -2015/12/24,13:29:00,3752.0,3752.4,3750.2,3750.2,18 -2015/12/24,13:30:00,3750.2,3752.6,3750.0,3750.2,13 -2015/12/24,13:31:00,3751.8,3753.6,3750.0,3751.0,17 -2015/12/24,13:32:00,3751.6,3753.4,3750.6,3753.2,30 -2015/12/24,13:33:00,3752.2,3753.0,3749.2,3749.4,30 -2015/12/24,13:34:00,3749.4,3751.0,3749.4,3751.0,8 -2015/12/24,13:35:00,3751.2,3753.4,3751.2,3752.0,27 -2015/12/24,13:36:00,3751.4,3751.6,3745.2,3746.0,32 -2015/12/24,13:37:00,3746.0,3747.6,3745.0,3747.6,23 -2015/12/24,13:38:00,3749.2,3752.0,3748.2,3750.0,40 -2015/12/24,13:39:00,3750.0,3750.0,3745.0,3745.0,31 -2015/12/24,13:40:00,3745.0,3748.0,3744.4,3745.4,32 -2015/12/24,13:41:00,3745.2,3750.8,3745.2,3750.8,30 -2015/12/24,13:42:00,3751.0,3754.0,3748.6,3754.0,58 -2015/12/24,13:43:00,3753.8,3758.2,3753.4,3758.2,77 -2015/12/24,13:44:00,3758.2,3758.2,3754.0,3755.4,36 -2015/12/24,13:45:00,3755.8,3758.2,3755.8,3758.2,28 -2015/12/24,13:46:00,3758.8,3762.6,3758.4,3759.2,87 -2015/12/24,13:47:00,3759.0,3761.6,3758.8,3760.0,40 -2015/12/24,13:48:00,3761.2,3762.0,3757.6,3757.6,41 -2015/12/24,13:49:00,3757.4,3757.8,3755.6,3757.0,32 -2015/12/24,13:50:00,3757.0,3759.8,3757.0,3759.4,17 -2015/12/24,13:51:00,3759.4,3761.0,3758.4,3759.2,32 -2015/12/24,13:52:00,3759.0,3760.0,3757.6,3757.8,18 -2015/12/24,13:53:00,3757.8,3757.8,3755.0,3756.0,11 -2015/12/24,13:54:00,3755.2,3755.2,3750.2,3753.8,47 -2015/12/24,13:55:00,3754.0,3759.0,3753.2,3754.2,55 -2015/12/24,13:56:00,3754.2,3761.0,3751.0,3760.6,73 -2015/12/24,13:57:00,3760.6,3764.8,3758.6,3763.0,76 -2015/12/24,13:58:00,3764.0,3767.4,3763.2,3767.4,91 -2015/12/24,13:59:00,3767.0,3767.8,3764.2,3765.0,52 -2015/12/24,14:00:00,3764.0,3766.6,3762.8,3764.6,38 -2015/12/24,14:01:00,3764.2,3765.8,3761.4,3762.0,34 -2015/12/24,14:02:00,3762.4,3762.4,3758.2,3759.6,42 -2015/12/24,14:03:00,3760.0,3761.4,3756.2,3757.4,28 -2015/12/24,14:04:00,3758.8,3763.2,3757.8,3763.2,24 -2015/12/24,14:05:00,3763.6,3767.4,3761.4,3762.6,52 -2015/12/24,14:06:00,3762.6,3764.4,3757.2,3758.0,34 -2015/12/24,14:07:00,3759.6,3759.6,3756.0,3756.0,19 -2015/12/24,14:08:00,3755.6,3758.4,3754.2,3755.6,34 -2015/12/24,14:09:00,3755.0,3755.0,3750.6,3752.6,46 -2015/12/24,14:10:00,3751.2,3752.4,3747.2,3747.2,60 -2015/12/24,14:11:00,3746.8,3753.2,3745.6,3751.2,48 -2015/12/24,14:12:00,3750.0,3753.0,3749.0,3753.0,29 -2015/12/24,14:13:00,3752.2,3756.2,3752.2,3754.4,39 -2015/12/24,14:14:00,3754.8,3758.8,3754.8,3757.0,29 -2015/12/24,14:15:00,3755.6,3755.6,3752.0,3752.0,25 -2015/12/24,14:16:00,3752.0,3756.2,3748.4,3754.6,50 -2015/12/24,14:17:00,3756.2,3761.8,3754.4,3761.8,33 -2015/12/24,14:18:00,3762.0,3762.6,3760.0,3762.2,31 -2015/12/24,14:19:00,3762.6,3767.0,3762.6,3767.0,59 -2015/12/24,14:20:00,3766.2,3766.8,3763.0,3764.0,35 -2015/12/24,14:21:00,3764.2,3765.6,3763.0,3764.2,19 -2015/12/24,14:22:00,3764.8,3765.0,3762.0,3762.0,29 -2015/12/24,14:23:00,3762.8,3764.2,3762.4,3763.2,17 -2015/12/24,14:24:00,3764.0,3765.4,3761.2,3761.2,27 -2015/12/24,14:25:00,3762.8,3765.4,3761.2,3762.4,34 -2015/12/24,14:26:00,3762.4,3764.8,3762.0,3762.0,22 -2015/12/24,14:27:00,3762.4,3762.6,3761.0,3762.0,21 -2015/12/24,14:28:00,3762.8,3773.6,3762.8,3771.2,141 -2015/12/24,14:29:00,3770.8,3775.0,3770.0,3775.0,104 -2015/12/24,14:30:00,3774.2,3779.6,3774.2,3779.0,97 -2015/12/24,14:31:00,3778.6,3780.0,3776.0,3777.6,106 -2015/12/24,14:32:00,3780.0,3780.0,3776.6,3780.0,67 -2015/12/24,14:33:00,3780.0,3781.2,3776.2,3776.4,67 -2015/12/24,14:34:00,3776.2,3777.8,3775.2,3775.6,35 -2015/12/24,14:35:00,3775.6,3780.0,3775.6,3777.2,30 -2015/12/24,14:36:00,3776.6,3778.2,3775.0,3775.2,35 -2015/12/24,14:37:00,3776.0,3780.0,3776.0,3780.0,62 -2015/12/24,14:38:00,3779.0,3780.8,3775.0,3779.8,60 -2015/12/24,14:39:00,3777.2,3784.0,3777.2,3783.8,51 -2015/12/24,14:40:00,3784.0,3787.6,3784.0,3786.8,88 -2015/12/24,14:41:00,3787.0,3790.0,3786.4,3786.6,102 -2015/12/24,14:42:00,3786.2,3786.6,3780.4,3781.0,38 -2015/12/24,14:43:00,3781.0,3781.8,3778.0,3780.6,37 -2015/12/24,14:44:00,3780.6,3781.2,3778.6,3780.0,50 -2015/12/24,14:45:00,3780.0,3781.8,3780.0,3781.6,38 -2015/12/24,14:46:00,3781.6,3786.8,3781.6,3784.8,54 -2015/12/24,14:47:00,3784.8,3785.0,3779.2,3779.2,40 -2015/12/24,14:48:00,3778.6,3780.2,3776.0,3778.0,33 -2015/12/24,14:49:00,3778.0,3778.2,3777.0,3777.0,24 -2015/12/24,14:50:00,3777.2,3777.6,3776.6,3776.6,29 -2015/12/24,14:51:00,3776.6,3778.2,3776.0,3776.4,47 -2015/12/24,14:52:00,3776.0,3777.0,3772.0,3773.2,64 -2015/12/24,14:53:00,3773.4,3775.2,3772.6,3775.2,38 -2015/12/24,14:54:00,3775.4,3776.8,3773.4,3775.6,32 -2015/12/24,14:55:00,3775.8,3777.0,3773.8,3775.6,27 -2015/12/24,14:56:00,3776.0,3778.6,3774.4,3775.2,40 -2015/12/24,14:57:00,3774.4,3776.4,3774.4,3776.4,23 -2015/12/24,14:58:00,3776.0,3778.8,3776.0,3777.2,43 -2015/12/24,14:59:00,3777.0,3778.0,3775.2,3775.4,44 -2015/12/24,15:00:00,3775.4,3776.6,3775.2,3775.8,63 -2015/12/24,15:01:00,3775.8,3783.8,3775.8,3783.2,106 -2015/12/24,15:02:00,3783.4,3784.8,3780.2,3781.0,67 -2015/12/24,15:03:00,3780.6,3780.6,3776.0,3776.0,35 -2015/12/24,15:04:00,3776.0,3779.0,3776.0,3778.0,30 -2015/12/24,15:05:00,3777.2,3779.8,3777.0,3777.0,60 -2015/12/24,15:06:00,3777.0,3778.0,3776.0,3776.6,50 -2015/12/24,15:07:00,3776.8,3777.4,3776.4,3776.8,28 -2015/12/24,15:08:00,3776.4,3776.4,3775.2,3776.2,28 -2015/12/24,15:09:00,3776.0,3776.4,3775.4,3776.0,26 -2015/12/24,15:10:00,3775.6,3776.4,3775.2,3775.6,37 -2015/12/24,15:11:00,3775.2,3777.0,3775.0,3777.0,90 -2015/12/24,15:12:00,3777.2,3777.2,3776.0,3776.2,43 -2015/12/24,15:13:00,3776.6,3777.0,3776.0,3776.6,41 -2015/12/24,15:14:00,3776.6,3777.0,3776.0,3776.2,87 -2015/12/24,15:15:00,3776.6,3777.0,3775.2,3775.2,100 -2015/12/25,09:16:00,3782.2,3782.2,3776.4,3782.0,159 -2015/12/25,09:17:00,3782.2,3787.0,3782.2,3784.6,97 -2015/12/25,09:18:00,3785.8,3788.8,3785.0,3787.8,121 -2015/12/25,09:19:00,3787.8,3787.8,3783.0,3784.4,44 -2015/12/25,09:20:00,3784.4,3785.0,3783.0,3784.8,19 -2015/12/25,09:21:00,3784.6,3789.4,3783.6,3788.8,52 -2015/12/25,09:22:00,3788.4,3795.2,3788.4,3793.0,120 -2015/12/25,09:23:00,3792.2,3793.0,3788.6,3788.6,36 -2015/12/25,09:24:00,3788.6,3790.0,3788.0,3789.0,24 -2015/12/25,09:25:00,3788.2,3789.8,3787.0,3787.8,19 -2015/12/25,09:26:00,3788.0,3791.0,3787.0,3791.0,25 -2015/12/25,09:27:00,3791.8,3796.0,3791.0,3793.6,65 -2015/12/25,09:28:00,3794.0,3795.0,3792.0,3792.4,28 -2015/12/25,09:29:00,3792.2,3792.4,3790.6,3792.0,18 -2015/12/25,09:30:00,3792.6,3792.6,3791.0,3791.6,10 -2015/12/25,09:31:00,3791.6,3795.0,3785.6,3788.0,88 -2015/12/25,09:32:00,3787.4,3790.0,3785.2,3785.2,55 -2015/12/25,09:33:00,3785.2,3787.2,3784.2,3785.0,57 -2015/12/25,09:34:00,3785.0,3788.2,3784.8,3788.2,53 -2015/12/25,09:35:00,3787.0,3789.8,3785.2,3786.4,67 -2015/12/25,09:36:00,3787.4,3788.0,3785.8,3787.0,34 -2015/12/25,09:37:00,3787.0,3789.0,3785.8,3787.6,50 -2015/12/25,09:38:00,3787.8,3787.8,3783.0,3783.0,44 -2015/12/25,09:39:00,3782.6,3789.2,3782.6,3788.2,26 -2015/12/25,09:40:00,3789.0,3789.0,3784.8,3787.0,24 -2015/12/25,09:41:00,3787.0,3791.6,3787.0,3787.4,50 -2015/12/25,09:42:00,3787.0,3787.8,3784.0,3784.6,42 -2015/12/25,09:43:00,3785.4,3786.8,3785.0,3785.4,24 -2015/12/25,09:44:00,3785.4,3785.4,3778.0,3779.0,91 -2015/12/25,09:45:00,3778.2,3780.8,3777.0,3777.0,61 -2015/12/25,09:46:00,3776.6,3777.0,3774.0,3775.8,86 -2015/12/25,09:47:00,3775.8,3776.6,3772.4,3773.2,53 -2015/12/25,09:48:00,3773.2,3777.8,3773.0,3777.0,48 -2015/12/25,09:49:00,3777.0,3777.4,3775.0,3775.4,35 -2015/12/25,09:50:00,3775.0,3775.6,3772.0,3772.4,52 -2015/12/25,09:51:00,3772.4,3776.6,3772.2,3775.0,62 -2015/12/25,09:52:00,3775.0,3776.6,3772.2,3775.8,60 -2015/12/25,09:53:00,3776.2,3776.4,3774.8,3776.2,27 -2015/12/25,09:54:00,3775.8,3780.8,3775.6,3779.0,47 -2015/12/25,09:55:00,3778.6,3780.4,3778.6,3780.4,36 -2015/12/25,09:56:00,3781.0,3781.6,3779.0,3779.6,45 -2015/12/25,09:57:00,3780.0,3781.0,3777.2,3778.6,39 -2015/12/25,09:58:00,3778.0,3782.0,3778.0,3781.8,37 -2015/12/25,09:59:00,3781.4,3782.6,3780.0,3782.6,41 -2015/12/25,10:00:00,3782.6,3783.6,3778.4,3779.0,49 -2015/12/25,10:01:00,3778.8,3780.6,3776.0,3778.2,59 -2015/12/25,10:02:00,3778.0,3782.6,3777.2,3779.6,51 -2015/12/25,10:03:00,3780.0,3780.0,3776.0,3776.0,42 -2015/12/25,10:04:00,3777.0,3780.2,3776.0,3779.4,30 -2015/12/25,10:05:00,3779.4,3781.0,3776.6,3777.2,27 -2015/12/25,10:06:00,3777.6,3779.8,3776.2,3779.8,24 -2015/12/25,10:07:00,3780.0,3782.0,3779.2,3782.0,32 -2015/12/25,10:08:00,3782.2,3783.4,3780.2,3780.2,51 -2015/12/25,10:09:00,3780.2,3786.6,3780.2,3785.4,70 -2015/12/25,10:10:00,3784.2,3785.6,3781.6,3781.8,46 -2015/12/25,10:11:00,3782.6,3787.6,3782.6,3785.2,86 -2015/12/25,10:12:00,3784.2,3786.6,3783.8,3786.2,35 -2015/12/25,10:13:00,3786.2,3786.2,3782.2,3782.2,24 -2015/12/25,10:14:00,3782.0,3785.0,3782.0,3784.4,26 -2015/12/25,10:15:00,3785.0,3786.6,3783.6,3786.6,30 -2015/12/25,10:16:00,3786.6,3789.4,3785.6,3785.8,58 -2015/12/25,10:17:00,3784.8,3785.6,3783.0,3784.2,25 -2015/12/25,10:18:00,3785.0,3785.6,3780.6,3781.4,55 -2015/12/25,10:19:00,3780.8,3782.0,3779.2,3779.8,82 -2015/12/25,10:20:00,3780.0,3781.2,3779.6,3781.2,28 -2015/12/25,10:21:00,3781.8,3781.8,3779.0,3780.8,29 -2015/12/25,10:22:00,3780.8,3782.8,3780.8,3782.4,24 -2015/12/25,10:23:00,3782.2,3783.8,3782.2,3782.6,26 -2015/12/25,10:24:00,3782.2,3782.2,3778.2,3778.8,26 -2015/12/25,10:25:00,3779.6,3779.6,3778.6,3778.8,29 -2015/12/25,10:26:00,3779.6,3782.2,3778.0,3780.6,26 -2015/12/25,10:27:00,3780.4,3781.8,3778.4,3781.0,41 -2015/12/25,10:28:00,3781.8,3785.8,3781.0,3784.8,43 -2015/12/25,10:29:00,3785.0,3786.0,3783.4,3785.0,39 -2015/12/25,10:30:00,3785.4,3785.4,3782.4,3784.0,16 -2015/12/25,10:31:00,3782.8,3785.8,3782.8,3785.2,35 -2015/12/25,10:32:00,3784.6,3785.2,3782.6,3785.2,25 -2015/12/25,10:33:00,3784.4,3785.4,3782.8,3784.4,32 -2015/12/25,10:34:00,3783.0,3784.8,3782.4,3782.4,17 -2015/12/25,10:35:00,3784.0,3784.0,3778.6,3779.0,43 -2015/12/25,10:36:00,3779.8,3779.8,3776.2,3776.6,55 -2015/12/25,10:37:00,3776.6,3778.6,3776.2,3777.0,32 -2015/12/25,10:38:00,3776.6,3779.8,3775.4,3779.8,42 -2015/12/25,10:39:00,3779.8,3780.2,3776.4,3777.4,26 -2015/12/25,10:40:00,3777.6,3778.8,3776.6,3777.0,20 -2015/12/25,10:41:00,3776.2,3776.2,3770.2,3772.0,80 -2015/12/25,10:42:00,3772.6,3774.4,3772.0,3772.6,44 -2015/12/25,10:43:00,3773.0,3777.0,3773.0,3774.2,37 -2015/12/25,10:44:00,3776.0,3776.6,3774.6,3775.0,27 -2015/12/25,10:45:00,3775.0,3777.0,3775.0,3775.8,23 -2015/12/25,10:46:00,3776.0,3776.0,3773.4,3774.8,26 -2015/12/25,10:47:00,3776.0,3778.2,3776.0,3777.0,28 -2015/12/25,10:48:00,3775.6,3776.8,3775.2,3776.4,12 -2015/12/25,10:49:00,3776.0,3776.0,3773.2,3775.2,31 -2015/12/25,10:50:00,3773.6,3776.0,3773.4,3775.4,20 -2015/12/25,10:51:00,3775.4,3776.0,3773.6,3776.0,23 -2015/12/25,10:52:00,3776.2,3780.4,3775.2,3779.0,51 -2015/12/25,10:53:00,3779.8,3780.0,3777.8,3779.0,35 -2015/12/25,10:54:00,3778.8,3779.4,3777.6,3778.0,25 -2015/12/25,10:55:00,3778.0,3781.8,3778.0,3781.0,40 -2015/12/25,10:56:00,3781.2,3781.8,3779.6,3781.4,41 -2015/12/25,10:57:00,3781.0,3781.0,3779.0,3779.4,23 -2015/12/25,10:58:00,3780.0,3780.8,3779.0,3780.6,29 -2015/12/25,10:59:00,3780.6,3780.6,3778.8,3778.8,12 -2015/12/25,11:00:00,3778.6,3781.0,3778.0,3781.0,24 -2015/12/25,11:01:00,3780.8,3784.6,3778.6,3782.2,65 -2015/12/25,11:02:00,3783.6,3785.0,3782.0,3782.0,64 -2015/12/25,11:03:00,3783.0,3784.6,3778.6,3778.6,55 -2015/12/25,11:04:00,3778.6,3778.6,3775.0,3776.2,61 -2015/12/25,11:05:00,3776.2,3780.2,3775.6,3777.0,39 -2015/12/25,11:06:00,3777.4,3781.0,3776.8,3781.0,30 -2015/12/25,11:07:00,3780.8,3784.2,3780.8,3784.2,43 -2015/12/25,11:08:00,3784.0,3785.0,3781.8,3783.0,45 -2015/12/25,11:09:00,3781.6,3781.6,3778.4,3779.8,33 -2015/12/25,11:10:00,3779.8,3779.8,3775.8,3775.8,36 -2015/12/25,11:11:00,3776.2,3777.8,3775.0,3775.4,29 -2015/12/25,11:12:00,3775.8,3775.8,3769.2,3769.2,111 -2015/12/25,11:13:00,3769.0,3771.4,3768.0,3769.2,87 -2015/12/25,11:14:00,3767.6,3771.4,3767.6,3769.4,68 -2015/12/25,11:15:00,3769.2,3770.4,3767.0,3769.0,57 -2015/12/25,11:16:00,3769.2,3770.2,3766.0,3768.4,60 -2015/12/25,11:17:00,3768.4,3769.6,3762.2,3763.8,118 -2015/12/25,11:18:00,3763.8,3764.2,3761.6,3762.8,78 -2015/12/25,11:19:00,3762.2,3764.2,3761.2,3762.4,63 -2015/12/25,11:20:00,3762.4,3763.6,3761.0,3761.0,57 -2015/12/25,11:21:00,3761.0,3767.6,3760.2,3766.2,108 -2015/12/25,11:22:00,3765.8,3766.6,3764.4,3765.0,46 -2015/12/25,11:23:00,3765.0,3767.8,3763.4,3767.2,43 -2015/12/25,11:24:00,3767.2,3768.4,3766.6,3768.0,44 -2015/12/25,11:25:00,3767.8,3769.6,3766.6,3769.4,50 -2015/12/25,11:26:00,3769.6,3770.6,3768.8,3769.8,50 -2015/12/25,11:27:00,3770.4,3770.6,3769.0,3770.6,27 -2015/12/25,11:28:00,3771.0,3771.6,3770.0,3771.0,31 -2015/12/25,11:29:00,3771.2,3773.6,3771.0,3773.0,37 -2015/12/25,11:30:00,3773.4,3774.8,3773.2,3774.8,42 -2015/12/25,13:01:00,3774.0,3774.0,3770.4,3771.4,43 -2015/12/25,13:02:00,3771.2,3773.8,3769.4,3772.8,25 -2015/12/25,13:03:00,3771.8,3772.4,3770.8,3771.8,16 -2015/12/25,13:04:00,3771.6,3774.8,3771.0,3774.8,23 -2015/12/25,13:05:00,3774.8,3774.8,3773.0,3773.0,13 -2015/12/25,13:06:00,3773.2,3775.8,3773.2,3775.4,35 -2015/12/25,13:07:00,3775.4,3775.8,3774.8,3774.8,14 -2015/12/25,13:08:00,3774.2,3777.8,3774.0,3777.6,28 -2015/12/25,13:09:00,3777.6,3778.0,3776.6,3777.4,24 -2015/12/25,13:10:00,3777.2,3778.6,3777.0,3777.6,19 -2015/12/25,13:11:00,3778.6,3779.4,3777.0,3778.2,39 -2015/12/25,13:12:00,3778.0,3778.0,3775.8,3775.8,27 -2015/12/25,13:13:00,3776.6,3776.6,3775.2,3776.0,12 -2015/12/25,13:14:00,3776.8,3779.8,3776.8,3778.8,22 -2015/12/25,13:15:00,3779.0,3780.6,3778.6,3780.6,42 -2015/12/25,13:16:00,3780.6,3784.8,3780.6,3782.6,70 -2015/12/25,13:17:00,3783.6,3783.6,3780.2,3780.2,27 -2015/12/25,13:18:00,3781.0,3782.2,3781.0,3782.2,16 -2015/12/25,13:19:00,3782.4,3783.0,3780.2,3780.2,33 -2015/12/25,13:20:00,3780.0,3781.2,3779.8,3781.0,22 -2015/12/25,13:21:00,3781.2,3783.8,3780.0,3780.2,37 -2015/12/25,13:22:00,3779.8,3782.8,3779.8,3782.8,30 -2015/12/25,13:23:00,3782.2,3782.8,3779.6,3779.6,23 -2015/12/25,13:24:00,3779.6,3780.8,3779.4,3779.6,21 -2015/12/25,13:25:00,3779.6,3781.0,3779.6,3781.0,15 -2015/12/25,13:26:00,3781.4,3788.0,3781.4,3788.0,92 -2015/12/25,13:27:00,3787.4,3789.0,3786.0,3788.2,49 -2015/12/25,13:28:00,3788.2,3789.2,3785.8,3789.0,41 -2015/12/25,13:29:00,3789.0,3789.0,3786.8,3787.8,39 -2015/12/25,13:30:00,3788.2,3790.4,3788.2,3790.4,74 -2015/12/25,13:31:00,3790.0,3790.8,3786.8,3787.6,54 -2015/12/25,13:32:00,3787.6,3788.2,3786.8,3787.2,38 -2015/12/25,13:33:00,3787.0,3789.6,3786.4,3786.4,42 -2015/12/25,13:34:00,3787.6,3788.0,3786.8,3787.0,21 -2015/12/25,13:35:00,3787.8,3789.0,3786.0,3788.2,34 -2015/12/25,13:36:00,3788.8,3789.6,3785.2,3785.2,71 -2015/12/25,13:37:00,3785.2,3787.2,3784.8,3784.8,42 -2015/12/25,13:38:00,3785.0,3788.0,3785.0,3786.6,35 -2015/12/25,13:39:00,3786.4,3788.2,3786.2,3786.2,19 -2015/12/25,13:40:00,3786.6,3786.6,3782.6,3785.8,46 -2015/12/25,13:41:00,3785.8,3785.8,3782.2,3785.4,49 -2015/12/25,13:42:00,3785.4,3788.0,3784.4,3787.4,37 -2015/12/25,13:43:00,3787.0,3791.8,3787.0,3790.0,77 -2015/12/25,13:44:00,3790.2,3795.0,3790.2,3794.8,82 -2015/12/25,13:45:00,3793.2,3795.4,3792.6,3793.0,61 -2015/12/25,13:46:00,3794.4,3800.8,3794.4,3797.2,189 -2015/12/25,13:47:00,3797.0,3797.0,3794.6,3794.8,63 -2015/12/25,13:48:00,3794.6,3795.0,3793.0,3793.4,33 -2015/12/25,13:49:00,3794.0,3794.4,3790.6,3791.0,42 -2015/12/25,13:50:00,3791.4,3793.0,3785.8,3787.2,58 -2015/12/25,13:51:00,3786.8,3790.0,3786.2,3788.2,39 -2015/12/25,13:52:00,3788.0,3788.0,3783.2,3786.2,58 -2015/12/25,13:53:00,3786.0,3786.0,3783.0,3783.2,35 -2015/12/25,13:54:00,3783.4,3784.0,3783.0,3783.2,47 -2015/12/25,13:55:00,3783.2,3784.0,3780.0,3782.8,77 -2015/12/25,13:56:00,3782.6,3784.2,3782.6,3783.2,42 -2015/12/25,13:57:00,3784.0,3786.8,3784.0,3784.6,33 -2015/12/25,13:58:00,3784.6,3787.8,3784.6,3786.4,40 -2015/12/25,13:59:00,3784.4,3784.4,3781.6,3782.0,51 -2015/12/25,14:00:00,3782.0,3782.0,3780.2,3780.2,52 -2015/12/25,14:01:00,3780.2,3780.6,3778.0,3778.2,79 -2015/12/25,14:02:00,3778.4,3778.8,3776.6,3778.0,55 -2015/12/25,14:03:00,3778.0,3779.8,3777.8,3777.8,30 -2015/12/25,14:04:00,3779.0,3780.8,3776.6,3780.6,55 -2015/12/25,14:05:00,3780.0,3783.2,3780.0,3781.2,44 -2015/12/25,14:06:00,3781.2,3781.2,3778.4,3778.4,35 -2015/12/25,14:07:00,3778.4,3780.0,3777.6,3778.8,27 -2015/12/25,14:08:00,3778.0,3778.0,3775.0,3776.4,42 -2015/12/25,14:09:00,3777.0,3778.8,3776.0,3778.0,26 -2015/12/25,14:10:00,3779.6,3780.2,3777.4,3777.6,35 -2015/12/25,14:11:00,3778.4,3781.0,3778.4,3780.2,43 -2015/12/25,14:12:00,3781.0,3782.0,3780.2,3780.6,31 -2015/12/25,14:13:00,3780.6,3783.0,3780.4,3783.0,23 -2015/12/25,14:14:00,3782.6,3783.2,3780.2,3780.6,21 -2015/12/25,14:15:00,3780.2,3780.2,3778.0,3779.6,19 -2015/12/25,14:16:00,3778.0,3778.8,3776.0,3778.8,27 -2015/12/25,14:17:00,3778.2,3782.8,3778.0,3781.8,23 -2015/12/25,14:18:00,3782.0,3783.0,3780.0,3780.0,24 -2015/12/25,14:19:00,3780.0,3780.6,3775.0,3775.2,29 -2015/12/25,14:20:00,3775.8,3777.8,3772.2,3773.0,61 -2015/12/25,14:21:00,3773.0,3775.8,3771.0,3771.2,81 -2015/12/25,14:22:00,3771.0,3772.8,3770.6,3771.0,40 -2015/12/25,14:23:00,3771.8,3773.8,3771.0,3771.0,21 -2015/12/25,14:24:00,3771.0,3773.4,3770.0,3772.6,55 -2015/12/25,14:25:00,3773.6,3774.4,3769.2,3769.2,77 -2015/12/25,14:26:00,3769.4,3772.8,3768.8,3772.8,50 -2015/12/25,14:27:00,3773.0,3774.4,3772.4,3774.4,19 -2015/12/25,14:28:00,3773.0,3774.8,3773.0,3774.0,11 -2015/12/25,14:29:00,3774.0,3776.2,3774.0,3775.0,26 -2015/12/25,14:30:00,3775.0,3777.4,3774.4,3775.6,16 -2015/12/25,14:31:00,3775.6,3775.6,3773.2,3773.6,18 -2015/12/25,14:32:00,3773.6,3778.6,3773.6,3778.0,50 -2015/12/25,14:33:00,3778.0,3778.8,3777.0,3778.4,19 -2015/12/25,14:34:00,3778.4,3778.4,3777.4,3777.8,17 -2015/12/25,14:35:00,3778.4,3784.6,3778.2,3784.2,92 -2015/12/25,14:36:00,3784.2,3785.8,3783.4,3785.6,46 -2015/12/25,14:37:00,3785.6,3788.0,3784.6,3784.6,67 -2015/12/25,14:38:00,3785.0,3789.2,3784.8,3789.2,34 -2015/12/25,14:39:00,3789.4,3791.0,3787.2,3787.2,65 -2015/12/25,14:40:00,3788.6,3789.4,3787.6,3788.0,27 -2015/12/25,14:41:00,3787.8,3787.8,3784.6,3785.2,38 -2015/12/25,14:42:00,3785.0,3786.2,3784.6,3785.0,18 -2015/12/25,14:43:00,3785.0,3789.6,3785.0,3785.8,57 -2015/12/25,14:44:00,3785.2,3786.0,3783.2,3783.4,33 -2015/12/25,14:45:00,3783.2,3784.0,3782.4,3783.0,28 -2015/12/25,14:46:00,3782.4,3788.2,3782.4,3787.8,54 -2015/12/25,14:47:00,3787.6,3788.6,3783.6,3785.4,50 -2015/12/25,14:48:00,3785.6,3786.4,3785.0,3785.2,35 -2015/12/25,14:49:00,3785.2,3788.0,3784.2,3788.0,35 -2015/12/25,14:50:00,3788.2,3790.0,3786.4,3790.0,59 -2015/12/25,14:51:00,3789.6,3789.6,3786.6,3788.6,52 -2015/12/25,14:52:00,3788.6,3790.0,3788.2,3788.6,46 -2015/12/25,14:53:00,3789.4,3792.4,3788.2,3791.8,63 -2015/12/25,14:54:00,3792.0,3792.4,3790.0,3790.0,36 -2015/12/25,14:55:00,3790.0,3790.0,3787.8,3788.0,20 -2015/12/25,14:56:00,3788.0,3790.8,3788.0,3790.8,31 -2015/12/25,14:57:00,3790.0,3792.6,3790.0,3792.2,33 -2015/12/25,14:58:00,3792.0,3795.0,3791.8,3794.2,73 -2015/12/25,14:59:00,3794.2,3795.2,3792.2,3792.4,56 -2015/12/25,15:00:00,3792.4,3796.0,3792.4,3796.0,72 -2015/12/25,15:01:00,3797.4,3798.6,3794.2,3794.2,84 -2015/12/25,15:02:00,3794.2,3794.4,3791.6,3792.0,42 -2015/12/25,15:03:00,3792.0,3793.2,3790.6,3793.0,43 -2015/12/25,15:04:00,3793.2,3796.0,3793.0,3796.0,39 -2015/12/25,15:05:00,3795.4,3796.6,3791.4,3793.6,60 -2015/12/25,15:06:00,3793.6,3794.6,3792.2,3793.6,39 -2015/12/25,15:07:00,3793.4,3796.2,3793.0,3796.2,35 -2015/12/25,15:08:00,3796.4,3799.0,3795.6,3798.8,78 -2015/12/25,15:09:00,3798.4,3799.0,3797.2,3799.0,44 -2015/12/25,15:10:00,3799.0,3799.2,3797.6,3799.2,46 -2015/12/25,15:11:00,3798.6,3799.8,3798.2,3799.4,77 -2015/12/25,15:12:00,3799.6,3800.6,3798.6,3800.6,73 -2015/12/25,15:13:00,3800.4,3803.2,3800.0,3800.4,112 -2015/12/25,15:14:00,3800.4,3803.0,3800.4,3803.0,64 -2015/12/25,15:15:00,3803.0,3806.8,3802.2,3806.8,195 -2015/12/28,09:16:00,3791.6,3798.4,3791.4,3791.6,200 -2015/12/28,09:17:00,3792.6,3794.8,3791.0,3793.0,66 -2015/12/28,09:18:00,3791.4,3793.6,3791.4,3793.6,32 -2015/12/28,09:19:00,3793.6,3794.4,3791.8,3793.0,47 -2015/12/28,09:20:00,3792.6,3793.8,3791.4,3791.8,31 -2015/12/28,09:21:00,3791.2,3792.0,3790.6,3790.8,27 -2015/12/28,09:22:00,3790.0,3790.6,3788.0,3788.4,68 -2015/12/28,09:23:00,3788.2,3790.0,3787.8,3788.6,34 -2015/12/28,09:24:00,3787.8,3788.6,3785.4,3786.6,36 -2015/12/28,09:25:00,3786.4,3787.2,3783.8,3785.2,84 -2015/12/28,09:26:00,3785.2,3787.2,3783.8,3787.0,49 -2015/12/28,09:27:00,3786.2,3791.8,3785.8,3791.8,70 -2015/12/28,09:28:00,3791.4,3791.4,3789.4,3790.0,21 -2015/12/28,09:29:00,3790.0,3792.8,3789.6,3790.6,40 -2015/12/28,09:30:00,3792.6,3793.4,3790.8,3793.4,28 -2015/12/28,09:31:00,3793.2,3797.4,3793.2,3797.0,86 -2015/12/28,09:32:00,3797.2,3797.2,3791.6,3791.6,57 -2015/12/28,09:33:00,3791.8,3794.0,3791.4,3794.0,31 -2015/12/28,09:34:00,3793.8,3797.0,3793.0,3793.0,37 -2015/12/28,09:35:00,3793.0,3796.4,3793.0,3795.0,30 -2015/12/28,09:36:00,3794.8,3794.8,3791.8,3793.2,39 -2015/12/28,09:37:00,3793.2,3793.6,3787.4,3787.4,72 -2015/12/28,09:38:00,3787.4,3789.2,3786.0,3788.0,55 -2015/12/28,09:39:00,3787.6,3788.0,3785.2,3786.6,27 -2015/12/28,09:40:00,3786.6,3787.2,3784.6,3787.0,36 -2015/12/28,09:41:00,3786.4,3787.0,3782.0,3784.2,90 -2015/12/28,09:42:00,3784.2,3786.6,3783.8,3785.0,44 -2015/12/28,09:43:00,3785.0,3785.8,3783.2,3784.2,35 -2015/12/28,09:44:00,3784.2,3785.8,3783.6,3785.2,35 -2015/12/28,09:45:00,3785.2,3785.2,3781.0,3783.8,55 -2015/12/28,09:46:00,3783.6,3784.0,3781.8,3782.2,47 -2015/12/28,09:47:00,3783.0,3785.0,3782.2,3782.6,50 -2015/12/28,09:48:00,3782.2,3782.2,3770.0,3773.8,166 -2015/12/28,09:49:00,3774.6,3775.0,3772.2,3774.8,90 -2015/12/28,09:50:00,3774.2,3776.8,3773.6,3775.2,60 -2015/12/28,09:51:00,3775.0,3776.0,3773.0,3775.8,53 -2015/12/28,09:52:00,3775.0,3775.2,3762.6,3770.2,176 -2015/12/28,09:53:00,3769.8,3775.0,3768.4,3772.2,63 -2015/12/28,09:54:00,3772.2,3774.0,3769.8,3773.0,33 -2015/12/28,09:55:00,3772.4,3772.4,3769.6,3770.2,48 -2015/12/28,09:56:00,3770.2,3770.8,3766.8,3768.8,95 -2015/12/28,09:57:00,3769.0,3772.0,3767.4,3770.8,59 -2015/12/28,09:58:00,3770.4,3772.0,3764.0,3767.8,94 -2015/12/28,09:59:00,3768.0,3771.0,3767.2,3771.0,51 -2015/12/28,10:00:00,3770.6,3777.2,3769.8,3775.0,82 -2015/12/28,10:01:00,3774.0,3776.8,3771.2,3773.4,53 -2015/12/28,10:02:00,3773.4,3774.0,3771.2,3774.0,45 -2015/12/28,10:03:00,3775.0,3777.2,3774.6,3777.0,52 -2015/12/28,10:04:00,3777.0,3777.2,3773.2,3776.8,48 -2015/12/28,10:05:00,3777.2,3777.2,3774.6,3775.4,41 -2015/12/28,10:06:00,3775.4,3779.8,3775.4,3779.0,63 -2015/12/28,10:07:00,3779.0,3779.6,3776.6,3777.4,30 -2015/12/28,10:08:00,3778.0,3778.2,3776.0,3776.0,20 -2015/12/28,10:09:00,3776.2,3777.4,3775.6,3775.8,18 -2015/12/28,10:10:00,3776.8,3779.4,3776.6,3779.0,39 -2015/12/28,10:11:00,3779.2,3779.4,3776.2,3776.2,29 -2015/12/28,10:12:00,3777.4,3777.4,3774.4,3775.8,37 -2015/12/28,10:13:00,3775.6,3775.6,3770.6,3770.8,71 -2015/12/28,10:14:00,3770.8,3771.8,3770.2,3771.8,41 -2015/12/28,10:15:00,3771.6,3771.6,3768.2,3768.2,52 -2015/12/28,10:16:00,3769.2,3769.2,3763.4,3765.0,132 -2015/12/28,10:17:00,3765.0,3765.0,3761.2,3764.8,85 -2015/12/28,10:18:00,3764.8,3769.4,3764.8,3769.2,55 -2015/12/28,10:19:00,3770.0,3770.0,3762.2,3764.6,68 -2015/12/28,10:20:00,3764.8,3767.6,3764.6,3766.6,34 -2015/12/28,10:21:00,3767.0,3770.8,3765.2,3769.6,31 -2015/12/28,10:22:00,3769.4,3771.6,3765.0,3765.0,45 -2015/12/28,10:23:00,3765.2,3766.0,3763.0,3766.0,63 -2015/12/28,10:24:00,3766.4,3766.6,3763.0,3763.0,44 -2015/12/28,10:25:00,3762.2,3766.0,3760.4,3763.2,58 -2015/12/28,10:26:00,3764.6,3768.8,3762.4,3767.4,50 -2015/12/28,10:27:00,3766.8,3768.0,3765.2,3766.8,27 -2015/12/28,10:28:00,3767.2,3770.4,3767.2,3770.0,33 -2015/12/28,10:29:00,3770.4,3771.8,3769.8,3771.0,19 -2015/12/28,10:30:00,3770.6,3776.0,3770.6,3775.6,44 -2015/12/28,10:31:00,3773.4,3774.2,3771.2,3771.2,28 -2015/12/28,10:32:00,3771.0,3773.2,3771.0,3771.6,24 -2015/12/28,10:33:00,3771.4,3773.2,3768.6,3772.8,35 -2015/12/28,10:34:00,3773.4,3773.4,3769.4,3770.6,18 -2015/12/28,10:35:00,3770.8,3773.0,3770.8,3772.6,22 -2015/12/28,10:36:00,3773.0,3775.8,3772.8,3775.8,27 -2015/12/28,10:37:00,3776.0,3776.6,3774.2,3774.2,37 -2015/12/28,10:38:00,3774.4,3774.4,3771.0,3773.0,39 -2015/12/28,10:39:00,3773.6,3773.6,3770.4,3771.0,30 -2015/12/28,10:40:00,3771.0,3771.0,3765.6,3768.0,62 -2015/12/28,10:41:00,3767.8,3771.4,3766.6,3767.4,31 -2015/12/28,10:42:00,3768.8,3770.8,3768.8,3770.2,18 -2015/12/28,10:43:00,3770.2,3772.6,3769.8,3770.4,20 -2015/12/28,10:44:00,3770.8,3774.8,3770.8,3773.0,15 -2015/12/28,10:45:00,3773.4,3775.0,3773.2,3774.8,29 -2015/12/28,10:46:00,3775.0,3776.4,3774.2,3775.2,35 -2015/12/28,10:47:00,3775.2,3776.4,3773.6,3773.6,17 -2015/12/28,10:48:00,3773.2,3778.4,3772.4,3778.4,54 -2015/12/28,10:49:00,3778.6,3778.6,3771.0,3771.8,68 -2015/12/28,10:50:00,3771.8,3777.2,3771.8,3774.4,26 -2015/12/28,10:51:00,3774.2,3774.2,3773.0,3773.4,23 -2015/12/28,10:52:00,3773.4,3776.6,3773.4,3775.2,16 -2015/12/28,10:53:00,3775.2,3778.2,3775.2,3778.0,34 -2015/12/28,10:54:00,3778.0,3779.8,3776.2,3776.2,49 -2015/12/28,10:55:00,3776.0,3776.0,3772.6,3773.0,34 -2015/12/28,10:56:00,3773.4,3773.8,3770.2,3770.8,38 -2015/12/28,10:57:00,3770.8,3771.2,3768.6,3769.8,40 -2015/12/28,10:58:00,3769.8,3771.0,3766.4,3766.6,42 -2015/12/28,10:59:00,3766.2,3770.0,3766.2,3769.4,30 -2015/12/28,11:00:00,3769.4,3769.4,3767.0,3767.6,21 -2015/12/28,11:01:00,3768.8,3769.8,3767.4,3767.4,18 -2015/12/28,11:02:00,3766.6,3769.2,3764.2,3768.0,63 -2015/12/28,11:03:00,3766.8,3768.0,3765.8,3767.4,26 -2015/12/28,11:04:00,3768.0,3769.0,3767.0,3769.0,27 -2015/12/28,11:05:00,3769.2,3772.4,3769.0,3769.6,29 -2015/12/28,11:06:00,3769.2,3769.6,3766.8,3766.8,30 -2015/12/28,11:07:00,3767.0,3768.0,3760.0,3761.0,117 -2015/12/28,11:08:00,3761.0,3762.6,3760.0,3760.4,82 -2015/12/28,11:09:00,3760.0,3760.4,3757.4,3758.2,118 -2015/12/28,11:10:00,3757.6,3763.0,3755.6,3762.6,103 -2015/12/28,11:11:00,3761.2,3762.6,3758.6,3762.6,44 -2015/12/28,11:12:00,3762.6,3765.6,3762.0,3765.6,27 -2015/12/28,11:13:00,3765.0,3765.4,3763.0,3763.2,22 -2015/12/28,11:14:00,3765.0,3766.8,3763.4,3764.6,23 -2015/12/28,11:15:00,3764.4,3765.4,3763.0,3763.4,21 -2015/12/28,11:16:00,3762.8,3762.8,3757.6,3760.8,79 -2015/12/28,11:17:00,3759.6,3759.6,3754.8,3756.2,78 -2015/12/28,11:18:00,3757.0,3759.6,3756.8,3757.2,32 -2015/12/28,11:19:00,3757.2,3761.6,3756.2,3759.0,40 -2015/12/28,11:20:00,3758.8,3761.6,3757.2,3759.8,26 -2015/12/28,11:21:00,3760.0,3761.6,3759.4,3760.2,26 -2015/12/28,11:22:00,3761.4,3762.4,3760.0,3760.0,28 -2015/12/28,11:23:00,3761.0,3761.8,3759.4,3759.4,20 -2015/12/28,11:24:00,3759.6,3761.4,3758.2,3761.4,29 -2015/12/28,11:25:00,3761.6,3763.2,3761.6,3762.2,16 -2015/12/28,11:26:00,3761.8,3763.0,3758.8,3760.0,20 -2015/12/28,11:27:00,3760.4,3764.6,3760.4,3764.2,21 -2015/12/28,11:28:00,3762.8,3763.0,3762.0,3762.0,11 -2015/12/28,11:29:00,3761.2,3763.0,3761.2,3761.6,15 -2015/12/28,11:30:00,3762.8,3765.0,3761.6,3761.6,26 -2015/12/28,13:01:00,3761.6,3761.6,3755.0,3755.6,87 -2015/12/28,13:02:00,3755.4,3755.8,3751.6,3753.2,102 -2015/12/28,13:03:00,3752.6,3757.8,3751.0,3757.2,50 -2015/12/28,13:04:00,3756.8,3756.8,3752.6,3753.8,22 -2015/12/28,13:05:00,3754.0,3754.4,3749.2,3749.2,61 -2015/12/28,13:06:00,3749.2,3753.0,3748.2,3750.0,79 -2015/12/28,13:07:00,3750.0,3750.0,3746.4,3747.6,65 -2015/12/28,13:08:00,3748.0,3752.2,3747.4,3750.4,34 -2015/12/28,13:09:00,3750.4,3752.4,3750.4,3750.8,9 -2015/12/28,13:10:00,3750.8,3750.8,3745.2,3745.2,51 -2015/12/28,13:11:00,3745.2,3747.0,3743.6,3745.8,64 -2015/12/28,13:12:00,3745.8,3746.4,3742.4,3742.4,62 -2015/12/28,13:13:00,3742.2,3743.0,3741.6,3742.4,55 -2015/12/28,13:14:00,3742.0,3744.8,3742.0,3743.0,27 -2015/12/28,13:15:00,3743.0,3743.6,3740.0,3740.0,100 -2015/12/28,13:16:00,3740.0,3740.0,3736.0,3736.0,124 -2015/12/28,13:17:00,3735.8,3741.0,3735.8,3737.4,49 -2015/12/28,13:18:00,3738.8,3738.8,3736.6,3737.8,29 -2015/12/28,13:19:00,3737.8,3737.8,3733.0,3733.6,85 -2015/12/28,13:20:00,3733.0,3736.6,3733.0,3736.2,41 -2015/12/28,13:21:00,3736.2,3737.6,3732.6,3737.6,46 -2015/12/28,13:22:00,3737.8,3738.0,3736.2,3736.4,54 -2015/12/28,13:23:00,3737.8,3741.4,3736.0,3736.8,54 -2015/12/28,13:24:00,3738.0,3740.8,3738.0,3738.8,42 -2015/12/28,13:25:00,3739.0,3740.4,3737.4,3738.6,51 -2015/12/28,13:26:00,3738.8,3740.6,3738.0,3740.6,26 -2015/12/28,13:27:00,3740.0,3742.8,3738.4,3742.8,48 -2015/12/28,13:28:00,3742.8,3743.2,3740.0,3740.0,34 -2015/12/28,13:29:00,3740.4,3741.6,3739.8,3739.8,27 -2015/12/28,13:30:00,3739.0,3739.0,3731.0,3731.0,112 -2015/12/28,13:31:00,3731.6,3731.8,3726.4,3728.2,198 -2015/12/28,13:32:00,3727.2,3727.2,3712.2,3716.0,213 -2015/12/28,13:33:00,3716.0,3718.0,3706.6,3708.6,168 -2015/12/28,13:34:00,3709.0,3709.0,3697.0,3703.8,258 -2015/12/28,13:35:00,3703.2,3708.4,3701.0,3701.0,103 -2015/12/28,13:36:00,3701.0,3709.0,3697.4,3708.4,107 -2015/12/28,13:37:00,3708.4,3710.0,3705.8,3710.0,43 -2015/12/28,13:38:00,3710.0,3711.0,3708.2,3711.0,75 -2015/12/28,13:39:00,3711.0,3711.4,3708.0,3708.4,71 -2015/12/28,13:40:00,3708.4,3714.0,3708.0,3714.0,68 -2015/12/28,13:41:00,3713.6,3714.0,3710.4,3711.8,52 -2015/12/28,13:42:00,3711.2,3712.8,3708.2,3712.0,39 -2015/12/28,13:43:00,3712.8,3713.4,3710.0,3711.2,34 -2015/12/28,13:44:00,3711.6,3717.4,3711.6,3715.0,52 -2015/12/28,13:45:00,3716.2,3716.2,3713.0,3715.0,47 -2015/12/28,13:46:00,3714.8,3714.8,3708.6,3709.0,83 -2015/12/28,13:47:00,3709.2,3715.4,3708.8,3715.4,64 -2015/12/28,13:48:00,3713.6,3718.0,3713.6,3718.0,43 -2015/12/28,13:49:00,3717.4,3718.0,3712.8,3712.8,48 -2015/12/28,13:50:00,3712.8,3715.0,3707.0,3710.2,46 -2015/12/28,13:51:00,3709.4,3711.2,3706.2,3710.8,39 -2015/12/28,13:52:00,3711.2,3711.2,3705.2,3705.8,44 -2015/12/28,13:53:00,3705.8,3713.8,3704.0,3711.2,49 -2015/12/28,13:54:00,3713.2,3713.6,3710.6,3713.0,26 -2015/12/28,13:55:00,3711.8,3711.8,3704.2,3704.4,38 -2015/12/28,13:56:00,3704.2,3704.8,3697.2,3700.2,165 -2015/12/28,13:57:00,3700.2,3700.6,3690.0,3691.6,145 -2015/12/28,13:58:00,3694.0,3694.0,3685.0,3691.8,132 -2015/12/28,13:59:00,3690.2,3690.2,3684.0,3689.2,85 -2015/12/28,14:00:00,3689.4,3689.4,3683.6,3688.6,80 -2015/12/28,14:01:00,3688.0,3689.4,3685.0,3687.2,111 -2015/12/28,14:02:00,3687.2,3690.0,3687.0,3689.6,60 -2015/12/28,14:03:00,3689.8,3692.4,3688.0,3689.0,74 -2015/12/28,14:04:00,3689.0,3692.6,3689.0,3691.0,45 -2015/12/28,14:05:00,3690.8,3691.0,3688.2,3689.8,31 -2015/12/28,14:06:00,3688.6,3690.0,3688.2,3688.6,18 -2015/12/28,14:07:00,3689.2,3690.0,3688.2,3690.0,42 -2015/12/28,14:08:00,3690.8,3693.6,3689.6,3693.6,37 -2015/12/28,14:09:00,3692.6,3693.2,3691.4,3691.6,36 -2015/12/28,14:10:00,3693.0,3693.8,3691.4,3691.4,40 -2015/12/28,14:11:00,3691.6,3699.8,3691.4,3699.6,80 -2015/12/28,14:12:00,3699.8,3700.0,3696.8,3698.8,35 -2015/12/28,14:13:00,3698.6,3699.0,3697.0,3697.8,39 -2015/12/28,14:14:00,3697.8,3699.0,3697.4,3699.0,28 -2015/12/28,14:15:00,3699.4,3699.6,3697.0,3697.0,39 -2015/12/28,14:16:00,3697.4,3699.6,3697.4,3699.2,25 -2015/12/28,14:17:00,3699.2,3707.0,3698.6,3705.4,57 -2015/12/28,14:18:00,3705.6,3705.6,3703.4,3703.4,37 -2015/12/28,14:19:00,3702.2,3705.6,3701.4,3705.0,40 -2015/12/28,14:20:00,3705.0,3709.8,3705.0,3709.8,51 -2015/12/28,14:21:00,3710.0,3712.0,3704.8,3704.8,88 -2015/12/28,14:22:00,3704.8,3706.6,3704.2,3706.0,31 -2015/12/28,14:23:00,3705.6,3706.0,3700.6,3700.6,54 -2015/12/28,14:24:00,3700.4,3703.2,3700.0,3703.2,37 -2015/12/28,14:25:00,3700.6,3703.2,3700.6,3701.2,10 -2015/12/28,14:26:00,3701.2,3701.2,3695.4,3696.6,38 -2015/12/28,14:27:00,3696.8,3699.2,3695.8,3699.2,22 -2015/12/28,14:28:00,3699.8,3702.4,3697.0,3700.2,35 -2015/12/28,14:29:00,3702.0,3702.0,3698.0,3698.0,17 -2015/12/28,14:30:00,3697.2,3698.2,3697.0,3698.2,19 -2015/12/28,14:31:00,3698.2,3702.0,3698.2,3700.4,35 -2015/12/28,14:32:00,3701.0,3703.0,3700.4,3702.0,31 -2015/12/28,14:33:00,3702.0,3705.8,3700.8,3705.6,32 -2015/12/28,14:34:00,3704.6,3706.0,3704.2,3705.8,27 -2015/12/28,14:35:00,3705.4,3706.4,3704.2,3706.2,27 -2015/12/28,14:36:00,3704.6,3704.6,3700.2,3700.8,36 -2015/12/28,14:37:00,3700.6,3700.6,3697.0,3697.0,48 -2015/12/28,14:38:00,3697.0,3697.0,3686.0,3686.0,85 -2015/12/28,14:39:00,3685.8,3688.4,3685.0,3685.0,81 -2015/12/28,14:40:00,3685.0,3686.8,3672.2,3672.2,193 -2015/12/28,14:41:00,3672.2,3681.0,3671.0,3677.0,119 -2015/12/28,14:42:00,3677.0,3679.4,3677.0,3677.2,36 -2015/12/28,14:43:00,3677.0,3680.4,3677.0,3680.0,49 -2015/12/28,14:44:00,3680.0,3680.8,3678.0,3679.2,47 -2015/12/28,14:45:00,3679.0,3681.0,3678.8,3679.2,40 -2015/12/28,14:46:00,3679.8,3681.0,3677.2,3678.8,73 -2015/12/28,14:47:00,3679.0,3679.8,3677.8,3678.0,63 -2015/12/28,14:48:00,3677.8,3678.0,3675.6,3676.8,83 -2015/12/28,14:49:00,3676.2,3680.4,3675.6,3679.2,48 -2015/12/28,14:50:00,3679.0,3682.8,3679.0,3681.4,55 -2015/12/28,14:51:00,3681.4,3684.6,3681.4,3684.4,54 -2015/12/28,14:52:00,3684.4,3685.0,3681.6,3682.4,46 -2015/12/28,14:53:00,3682.4,3685.2,3682.0,3683.8,49 -2015/12/28,14:54:00,3684.4,3684.8,3682.0,3683.8,38 -2015/12/28,14:55:00,3684.2,3684.2,3676.4,3676.6,59 -2015/12/28,14:56:00,3677.0,3677.0,3665.8,3666.6,149 -2015/12/28,14:57:00,3666.6,3669.0,3665.2,3665.8,75 -2015/12/28,14:58:00,3666.0,3669.6,3666.0,3668.0,42 -2015/12/28,14:59:00,3668.8,3670.2,3667.6,3669.0,60 -2015/12/28,15:00:00,3668.8,3670.4,3668.8,3668.8,59 -2015/12/28,15:01:00,3669.0,3669.4,3662.2,3662.2,108 -2015/12/28,15:02:00,3662.6,3664.4,3658.4,3658.8,109 -2015/12/28,15:03:00,3658.8,3658.8,3651.0,3654.0,116 -2015/12/28,15:04:00,3652.6,3654.2,3643.6,3647.6,125 -2015/12/28,15:05:00,3647.4,3648.0,3643.8,3645.2,107 -2015/12/28,15:06:00,3646.2,3652.4,3646.2,3650.2,121 -2015/12/28,15:07:00,3650.6,3653.0,3650.0,3651.2,78 -2015/12/28,15:08:00,3651.2,3651.6,3649.0,3650.0,70 -2015/12/28,15:09:00,3651.0,3652.8,3650.6,3652.0,61 -2015/12/28,15:10:00,3653.0,3654.6,3652.2,3652.4,49 -2015/12/28,15:11:00,3652.4,3656.6,3650.6,3650.6,101 -2015/12/28,15:12:00,3650.6,3650.6,3645.0,3645.6,88 -2015/12/28,15:13:00,3648.4,3649.0,3644.0,3644.0,107 -2015/12/28,15:14:00,3646.0,3650.0,3646.0,3649.6,91 -2015/12/28,15:15:00,3649.6,3653.0,3645.6,3647.6,147 -2015/12/29,09:16:00,3661.0,3662.4,3653.6,3659.6,319 -2015/12/29,09:17:00,3660.0,3665.2,3658.2,3664.0,161 -2015/12/29,09:18:00,3665.0,3677.2,3663.4,3675.6,192 -2015/12/29,09:19:00,3675.6,3677.6,3670.0,3670.0,173 -2015/12/29,09:20:00,3670.2,3673.0,3666.6,3667.8,40 -2015/12/29,09:21:00,3667.8,3668.2,3667.0,3667.2,48 -2015/12/29,09:22:00,3666.8,3667.6,3663.0,3665.0,56 -2015/12/29,09:23:00,3665.4,3668.8,3665.0,3667.8,41 -2015/12/29,09:24:00,3668.0,3669.6,3666.0,3667.4,27 -2015/12/29,09:25:00,3668.8,3671.0,3667.6,3668.4,28 -2015/12/29,09:26:00,3668.4,3669.6,3666.2,3666.4,28 -2015/12/29,09:27:00,3666.2,3667.8,3664.4,3664.4,47 -2015/12/29,09:28:00,3664.6,3666.6,3662.2,3666.2,26 -2015/12/29,09:29:00,3666.6,3667.0,3664.0,3666.0,20 -2015/12/29,09:30:00,3665.2,3666.0,3663.4,3665.0,31 -2015/12/29,09:31:00,3666.0,3675.0,3666.0,3675.0,100 -2015/12/29,09:32:00,3674.0,3675.8,3673.0,3673.0,65 -2015/12/29,09:33:00,3671.4,3674.0,3670.4,3673.8,51 -2015/12/29,09:34:00,3673.2,3674.0,3670.6,3671.0,43 -2015/12/29,09:35:00,3670.8,3671.6,3669.8,3671.4,40 -2015/12/29,09:36:00,3671.2,3674.0,3671.2,3672.0,56 -2015/12/29,09:37:00,3671.6,3672.6,3670.8,3672.2,39 -2015/12/29,09:38:00,3671.4,3671.4,3668.2,3670.0,55 -2015/12/29,09:39:00,3669.4,3670.0,3669.0,3669.6,35 -2015/12/29,09:40:00,3670.0,3674.4,3669.2,3674.2,75 -2015/12/29,09:41:00,3674.4,3674.6,3671.0,3673.2,49 -2015/12/29,09:42:00,3674.0,3681.4,3674.0,3681.4,167 -2015/12/29,09:43:00,3681.4,3682.0,3679.2,3680.8,56 -2015/12/29,09:44:00,3680.8,3681.6,3679.6,3679.6,47 -2015/12/29,09:45:00,3679.6,3681.6,3679.6,3681.4,51 -2015/12/29,09:46:00,3681.6,3685.0,3680.0,3680.2,120 -2015/12/29,09:47:00,3681.4,3684.8,3681.4,3684.6,64 -2015/12/29,09:48:00,3683.8,3684.8,3681.2,3681.2,72 -2015/12/29,09:49:00,3682.6,3684.8,3681.6,3684.8,53 -2015/12/29,09:50:00,3684.8,3685.0,3682.6,3684.0,54 -2015/12/29,09:51:00,3684.0,3686.0,3682.8,3683.0,93 -2015/12/29,09:52:00,3683.2,3685.8,3683.2,3685.8,48 -2015/12/29,09:53:00,3686.0,3686.0,3681.2,3681.8,55 -2015/12/29,09:54:00,3682.0,3683.0,3679.8,3680.0,66 -2015/12/29,09:55:00,3680.0,3680.4,3679.2,3679.2,61 -2015/12/29,09:56:00,3679.0,3680.0,3679.0,3679.0,53 -2015/12/29,09:57:00,3679.2,3679.2,3675.0,3675.0,105 -2015/12/29,09:58:00,3675.6,3678.6,3675.0,3676.2,51 -2015/12/29,09:59:00,3676.2,3676.8,3674.8,3676.0,43 -2015/12/29,10:00:00,3675.8,3675.8,3669.2,3671.4,55 -2015/12/29,10:01:00,3672.2,3675.8,3672.2,3674.8,64 -2015/12/29,10:02:00,3674.8,3676.2,3671.6,3671.6,54 -2015/12/29,10:03:00,3672.0,3673.0,3669.8,3670.8,45 -2015/12/29,10:04:00,3670.6,3671.8,3668.6,3669.2,52 -2015/12/29,10:05:00,3668.8,3669.6,3667.8,3668.2,46 -2015/12/29,10:06:00,3668.2,3668.2,3665.0,3666.0,74 -2015/12/29,10:07:00,3665.0,3668.0,3665.0,3666.4,73 -2015/12/29,10:08:00,3666.0,3667.0,3664.0,3664.2,88 -2015/12/29,10:09:00,3664.2,3664.2,3661.2,3663.0,118 -2015/12/29,10:10:00,3663.8,3665.6,3663.2,3665.0,67 -2015/12/29,10:11:00,3665.2,3665.6,3663.0,3663.0,47 -2015/12/29,10:12:00,3663.4,3664.0,3662.0,3663.8,72 -2015/12/29,10:13:00,3664.0,3665.8,3664.0,3664.8,63 -2015/12/29,10:14:00,3665.2,3668.0,3664.8,3666.0,48 -2015/12/29,10:15:00,3666.4,3666.6,3664.0,3665.8,43 -2015/12/29,10:16:00,3666.4,3668.0,3665.2,3666.2,69 -2015/12/29,10:17:00,3666.2,3667.4,3665.0,3665.0,35 -2015/12/29,10:18:00,3665.0,3665.0,3663.2,3663.8,38 -2015/12/29,10:19:00,3663.8,3665.0,3660.0,3665.0,70 -2015/12/29,10:20:00,3665.0,3669.0,3664.8,3668.6,107 -2015/12/29,10:21:00,3669.0,3669.8,3667.6,3669.8,52 -2015/12/29,10:22:00,3669.8,3670.0,3668.6,3670.0,46 -2015/12/29,10:23:00,3670.4,3671.2,3670.0,3671.0,32 -2015/12/29,10:24:00,3671.0,3672.0,3670.8,3671.8,64 -2015/12/29,10:25:00,3671.2,3673.0,3670.8,3673.0,37 -2015/12/29,10:26:00,3673.0,3673.2,3671.8,3671.8,32 -2015/12/29,10:27:00,3672.6,3673.2,3672.0,3673.2,22 -2015/12/29,10:28:00,3672.6,3675.6,3672.6,3675.0,68 -2015/12/29,10:29:00,3676.0,3676.6,3674.6,3675.8,31 -2015/12/29,10:30:00,3676.2,3676.6,3671.2,3671.2,59 -2015/12/29,10:31:00,3671.2,3673.0,3670.0,3670.0,42 -2015/12/29,10:32:00,3670.4,3671.2,3669.2,3671.2,35 -2015/12/29,10:33:00,3672.0,3673.6,3672.0,3673.4,20 -2015/12/29,10:34:00,3673.0,3674.8,3672.2,3673.6,27 -2015/12/29,10:35:00,3673.0,3673.0,3670.2,3670.2,25 -2015/12/29,10:36:00,3670.2,3670.8,3669.2,3669.4,23 -2015/12/29,10:37:00,3669.4,3672.0,3669.2,3672.0,33 -2015/12/29,10:38:00,3672.0,3672.6,3671.0,3671.0,24 -2015/12/29,10:39:00,3670.0,3670.0,3665.0,3665.0,44 -2015/12/29,10:40:00,3665.0,3665.8,3663.4,3665.0,59 -2015/12/29,10:41:00,3664.4,3666.8,3663.2,3665.2,47 -2015/12/29,10:42:00,3665.8,3669.0,3665.8,3668.4,23 -2015/12/29,10:43:00,3668.0,3670.0,3667.2,3668.4,53 -2015/12/29,10:44:00,3668.6,3668.8,3667.2,3667.2,17 -2015/12/29,10:45:00,3667.2,3669.4,3667.2,3669.4,30 -2015/12/29,10:46:00,3669.4,3670.0,3669.0,3669.0,19 -2015/12/29,10:47:00,3669.0,3669.0,3668.0,3668.0,12 -2015/12/29,10:48:00,3667.8,3670.0,3667.8,3670.0,31 -2015/12/29,10:49:00,3670.0,3672.8,3669.8,3672.8,36 -2015/12/29,10:50:00,3672.0,3672.4,3671.4,3672.0,26 -2015/12/29,10:51:00,3672.0,3673.0,3671.4,3672.8,22 -2015/12/29,10:52:00,3672.2,3673.0,3671.0,3671.0,21 -2015/12/29,10:53:00,3671.4,3672.8,3671.2,3672.6,20 -2015/12/29,10:54:00,3672.8,3674.4,3672.8,3674.0,47 -2015/12/29,10:55:00,3674.4,3676.8,3674.0,3676.6,42 -2015/12/29,10:56:00,3677.2,3678.0,3675.2,3676.2,42 -2015/12/29,10:57:00,3676.2,3676.6,3675.2,3675.2,23 -2015/12/29,10:58:00,3675.0,3678.2,3675.0,3678.2,43 -2015/12/29,10:59:00,3677.8,3679.0,3677.0,3677.0,57 -2015/12/29,11:00:00,3677.8,3680.0,3677.6,3679.6,55 -2015/12/29,11:01:00,3679.6,3685.0,3679.6,3683.8,124 -2015/12/29,11:02:00,3683.8,3685.0,3681.2,3681.8,48 -2015/12/29,11:03:00,3681.4,3684.4,3680.6,3684.4,36 -2015/12/29,11:04:00,3684.4,3686.0,3681.0,3681.6,71 -2015/12/29,11:05:00,3681.8,3682.4,3677.8,3680.8,50 -2015/12/29,11:06:00,3680.0,3682.8,3679.2,3679.2,30 -2015/12/29,11:07:00,3679.2,3680.0,3677.6,3678.4,39 -2015/12/29,11:08:00,3678.4,3679.6,3675.8,3679.4,34 -2015/12/29,11:09:00,3680.8,3681.2,3675.6,3676.6,16 -2015/12/29,11:10:00,3677.2,3679.8,3676.8,3677.8,24 -2015/12/29,11:11:00,3678.0,3679.0,3677.0,3677.0,34 -2015/12/29,11:12:00,3677.8,3679.4,3676.8,3678.0,29 -2015/12/29,11:13:00,3679.0,3681.0,3678.6,3680.6,41 -2015/12/29,11:14:00,3680.2,3681.0,3677.8,3678.6,37 -2015/12/29,11:15:00,3677.6,3678.2,3675.4,3677.0,39 -2015/12/29,11:16:00,3678.0,3680.8,3677.0,3679.4,59 -2015/12/29,11:17:00,3679.4,3681.0,3678.4,3679.2,36 -2015/12/29,11:18:00,3679.0,3680.4,3677.0,3677.2,32 -2015/12/29,11:19:00,3677.8,3677.8,3673.0,3673.0,43 -2015/12/29,11:20:00,3673.0,3674.4,3672.6,3673.4,47 -2015/12/29,11:21:00,3674.2,3675.0,3673.0,3674.4,42 -2015/12/29,11:22:00,3673.6,3676.6,3673.6,3676.6,52 -2015/12/29,11:23:00,3676.8,3676.8,3675.4,3676.4,20 -2015/12/29,11:24:00,3676.4,3678.0,3676.0,3676.6,33 -2015/12/29,11:25:00,3676.2,3678.0,3676.0,3676.4,31 -2015/12/29,11:26:00,3676.2,3678.4,3675.6,3678.0,34 -2015/12/29,11:27:00,3678.0,3678.0,3673.6,3676.0,35 -2015/12/29,11:28:00,3676.0,3676.2,3674.2,3674.2,25 -2015/12/29,11:29:00,3675.0,3676.0,3674.4,3674.8,40 -2015/12/29,11:30:00,3674.6,3674.6,3671.0,3673.2,62 -2015/12/29,13:01:00,3672.6,3676.0,3672.6,3674.4,46 -2015/12/29,13:02:00,3674.8,3674.8,3673.0,3673.2,24 -2015/12/29,13:03:00,3673.0,3673.4,3672.2,3672.8,29 -2015/12/29,13:04:00,3672.6,3673.2,3669.6,3669.6,42 -2015/12/29,13:05:00,3671.4,3672.0,3669.6,3671.6,32 -2015/12/29,13:06:00,3671.6,3672.0,3669.2,3672.0,23 -2015/12/29,13:07:00,3672.0,3672.4,3671.6,3671.6,19 -2015/12/29,13:08:00,3672.8,3673.2,3671.8,3672.0,15 -2015/12/29,13:09:00,3671.8,3673.0,3671.2,3672.0,12 -2015/12/29,13:10:00,3673.0,3673.0,3670.0,3670.0,28 -2015/12/29,13:11:00,3670.0,3671.4,3669.0,3669.8,32 -2015/12/29,13:12:00,3669.4,3669.6,3667.2,3668.2,41 -2015/12/29,13:13:00,3668.0,3668.0,3666.6,3667.6,41 -2015/12/29,13:14:00,3667.6,3669.2,3667.2,3669.0,36 -2015/12/29,13:15:00,3668.8,3670.4,3668.8,3670.2,29 -2015/12/29,13:16:00,3670.0,3670.0,3668.0,3670.0,21 -2015/12/29,13:17:00,3670.0,3670.0,3668.0,3669.4,27 -2015/12/29,13:18:00,3668.8,3668.8,3666.4,3667.0,23 -2015/12/29,13:19:00,3667.6,3668.6,3666.6,3668.6,24 -2015/12/29,13:20:00,3668.6,3669.4,3667.0,3667.2,22 -2015/12/29,13:21:00,3667.4,3669.2,3667.0,3669.0,27 -2015/12/29,13:22:00,3669.0,3670.8,3669.0,3670.4,24 -2015/12/29,13:23:00,3670.4,3670.8,3669.2,3669.2,19 -2015/12/29,13:24:00,3669.4,3669.4,3663.2,3663.6,80 -2015/12/29,13:25:00,3663.6,3664.8,3660.4,3660.8,61 -2015/12/29,13:26:00,3660.4,3665.8,3660.4,3664.2,50 -2015/12/29,13:27:00,3663.6,3663.6,3661.6,3662.4,43 -2015/12/29,13:28:00,3662.6,3667.0,3662.6,3666.4,63 -2015/12/29,13:29:00,3665.8,3666.4,3664.4,3665.6,26 -2015/12/29,13:30:00,3665.0,3665.0,3664.4,3664.6,15 -2015/12/29,13:31:00,3663.8,3666.6,3663.0,3666.6,42 -2015/12/29,13:32:00,3666.8,3666.8,3665.4,3666.8,17 -2015/12/29,13:33:00,3666.6,3666.8,3665.2,3665.4,21 -2015/12/29,13:34:00,3665.4,3666.2,3665.2,3666.2,20 -2015/12/29,13:35:00,3666.0,3666.2,3665.0,3665.2,24 -2015/12/29,13:36:00,3665.4,3668.8,3665.4,3668.4,42 -2015/12/29,13:37:00,3668.6,3670.8,3668.6,3670.6,43 -2015/12/29,13:38:00,3670.6,3673.0,3670.6,3672.0,59 -2015/12/29,13:39:00,3672.0,3673.6,3671.8,3673.6,34 -2015/12/29,13:40:00,3673.8,3674.8,3672.8,3673.4,70 -2015/12/29,13:41:00,3673.6,3675.2,3673.0,3674.8,40 -2015/12/29,13:42:00,3674.6,3676.2,3674.6,3674.8,36 -2015/12/29,13:43:00,3674.8,3677.0,3674.8,3675.8,41 -2015/12/29,13:44:00,3675.8,3675.8,3672.4,3674.0,46 -2015/12/29,13:45:00,3674.6,3675.0,3672.4,3675.0,23 -2015/12/29,13:46:00,3674.2,3675.6,3672.2,3673.8,53 -2015/12/29,13:47:00,3674.0,3674.6,3671.6,3672.8,46 -2015/12/29,13:48:00,3672.8,3672.8,3667.4,3667.4,50 -2015/12/29,13:49:00,3667.8,3668.2,3666.6,3667.2,28 -2015/12/29,13:50:00,3668.0,3668.6,3667.4,3667.4,17 -2015/12/29,13:51:00,3667.2,3667.2,3664.6,3664.8,44 -2015/12/29,13:52:00,3665.2,3669.2,3665.2,3668.8,28 -2015/12/29,13:53:00,3668.8,3669.0,3667.8,3667.8,20 -2015/12/29,13:54:00,3668.8,3669.4,3667.6,3667.6,20 -2015/12/29,13:55:00,3666.6,3668.8,3664.6,3668.2,31 -2015/12/29,13:56:00,3668.6,3675.8,3667.0,3675.8,73 -2015/12/29,13:57:00,3675.8,3679.6,3674.4,3679.6,91 -2015/12/29,13:58:00,3679.6,3681.4,3679.0,3681.4,101 -2015/12/29,13:59:00,3681.6,3687.0,3681.0,3687.0,93 -2015/12/29,14:00:00,3689.0,3690.0,3685.4,3685.6,140 -2015/12/29,14:01:00,3686.4,3692.4,3686.4,3690.6,143 -2015/12/29,14:02:00,3690.8,3690.8,3687.8,3687.8,44 -2015/12/29,14:03:00,3688.0,3690.0,3686.8,3688.2,55 -2015/12/29,14:04:00,3689.8,3696.4,3689.8,3694.4,122 -2015/12/29,14:05:00,3694.4,3695.2,3691.2,3692.2,100 -2015/12/29,14:06:00,3692.2,3693.0,3686.0,3689.4,57 -2015/12/29,14:07:00,3689.4,3691.0,3688.2,3689.0,46 -2015/12/29,14:08:00,3688.0,3695.2,3688.0,3693.0,54 -2015/12/29,14:09:00,3693.4,3694.4,3690.4,3692.6,58 -2015/12/29,14:10:00,3693.6,3698.4,3693.0,3697.6,96 -2015/12/29,14:11:00,3698.0,3699.6,3697.8,3699.2,83 -2015/12/29,14:12:00,3699.4,3703.6,3699.4,3703.6,134 -2015/12/29,14:13:00,3704.2,3707.4,3702.2,3702.2,152 -2015/12/29,14:14:00,3701.8,3703.2,3700.4,3701.6,70 -2015/12/29,14:15:00,3701.4,3704.6,3701.2,3704.2,56 -2015/12/29,14:16:00,3702.4,3707.4,3702.4,3704.4,95 -2015/12/29,14:17:00,3704.0,3704.4,3701.8,3701.8,65 -2015/12/29,14:18:00,3702.0,3702.0,3699.8,3700.0,71 -2015/12/29,14:19:00,3700.0,3700.6,3698.2,3698.4,38 -2015/12/29,14:20:00,3698.2,3701.6,3698.2,3701.6,41 -2015/12/29,14:21:00,3702.0,3704.4,3701.0,3701.0,60 -2015/12/29,14:22:00,3700.6,3703.0,3699.8,3700.8,39 -2015/12/29,14:23:00,3700.8,3700.8,3695.2,3696.2,64 -2015/12/29,14:24:00,3696.6,3698.4,3694.2,3697.4,55 -2015/12/29,14:25:00,3697.6,3698.4,3696.4,3696.4,37 -2015/12/29,14:26:00,3696.0,3698.4,3693.2,3696.2,70 -2015/12/29,14:27:00,3696.0,3698.4,3695.2,3696.6,40 -2015/12/29,14:28:00,3695.8,3696.0,3693.8,3695.0,44 -2015/12/29,14:29:00,3695.8,3698.8,3695.8,3698.8,33 -2015/12/29,14:30:00,3699.0,3700.0,3694.6,3695.8,44 -2015/12/29,14:31:00,3694.6,3699.6,3694.6,3697.2,48 -2015/12/29,14:32:00,3698.2,3702.8,3698.2,3702.0,59 -2015/12/29,14:33:00,3702.8,3704.4,3702.2,3703.0,53 -2015/12/29,14:34:00,3702.8,3702.8,3697.8,3698.2,32 -2015/12/29,14:35:00,3699.4,3699.4,3697.2,3699.2,18 -2015/12/29,14:36:00,3698.0,3702.0,3697.6,3700.8,24 -2015/12/29,14:37:00,3700.4,3700.4,3696.8,3696.8,28 -2015/12/29,14:38:00,3696.8,3701.0,3696.8,3700.2,23 -2015/12/29,14:39:00,3700.0,3701.6,3698.4,3698.4,29 -2015/12/29,14:40:00,3699.0,3700.0,3697.0,3698.0,17 -2015/12/29,14:41:00,3697.0,3699.0,3697.0,3697.8,20 -2015/12/29,14:42:00,3697.4,3697.8,3690.4,3691.8,58 -2015/12/29,14:43:00,3693.2,3698.2,3691.6,3698.2,41 -2015/12/29,14:44:00,3698.2,3702.6,3697.4,3702.6,76 -2015/12/29,14:45:00,3702.6,3705.0,3699.6,3700.2,41 -2015/12/29,14:46:00,3700.2,3702.0,3695.2,3702.0,52 -2015/12/29,14:47:00,3702.0,3702.4,3700.2,3701.6,38 -2015/12/29,14:48:00,3702.0,3703.0,3701.6,3703.0,32 -2015/12/29,14:49:00,3703.0,3711.0,3703.0,3709.0,179 -2015/12/29,14:50:00,3708.4,3709.6,3706.0,3708.0,60 -2015/12/29,14:51:00,3708.0,3710.8,3706.8,3706.8,67 -2015/12/29,14:52:00,3706.8,3707.2,3702.8,3705.0,55 -2015/12/29,14:53:00,3705.2,3711.0,3704.6,3709.0,78 -2015/12/29,14:54:00,3709.2,3712.0,3707.6,3708.0,60 -2015/12/29,14:55:00,3709.6,3709.6,3705.8,3708.0,50 -2015/12/29,14:56:00,3707.0,3708.6,3702.8,3706.0,52 -2015/12/29,14:57:00,3706.0,3706.0,3702.6,3703.6,45 -2015/12/29,14:58:00,3703.8,3704.2,3702.6,3704.2,53 -2015/12/29,14:59:00,3704.2,3709.8,3704.2,3708.8,58 -2015/12/29,15:00:00,3708.8,3708.8,3705.0,3706.4,57 -2015/12/29,15:01:00,3706.6,3711.0,3706.6,3710.6,81 -2015/12/29,15:02:00,3711.4,3711.4,3708.8,3708.8,59 -2015/12/29,15:03:00,3708.4,3708.4,3706.4,3706.4,40 -2015/12/29,15:04:00,3706.2,3706.6,3704.0,3704.0,41 -2015/12/29,15:05:00,3703.8,3704.0,3701.0,3701.6,62 -2015/12/29,15:06:00,3702.2,3706.0,3701.4,3704.6,85 -2015/12/29,15:07:00,3705.6,3705.6,3702.4,3702.4,48 -2015/12/29,15:08:00,3703.0,3703.4,3702.0,3702.8,42 -2015/12/29,15:09:00,3702.8,3702.8,3699.0,3700.2,85 -2015/12/29,15:10:00,3700.2,3700.2,3697.0,3697.0,61 -2015/12/29,15:11:00,3697.0,3698.0,3696.2,3697.6,63 -2015/12/29,15:12:00,3697.6,3698.0,3695.8,3697.0,96 -2015/12/29,15:13:00,3696.8,3699.0,3696.8,3698.6,90 -2015/12/29,15:14:00,3698.6,3698.6,3695.0,3696.6,79 -2015/12/29,15:15:00,3696.2,3696.4,3695.0,3695.8,108 -2015/12/30,09:16:00,3706.8,3711.6,3705.0,3710.0,224 -2015/12/30,09:17:00,3709.4,3711.0,3707.0,3709.2,106 -2015/12/30,09:18:00,3707.8,3710.0,3707.8,3708.0,57 -2015/12/30,09:19:00,3708.0,3709.0,3706.4,3709.0,39 -2015/12/30,09:20:00,3708.8,3709.8,3708.0,3708.2,23 -2015/12/30,09:21:00,3707.4,3708.8,3706.8,3708.6,28 -2015/12/30,09:22:00,3709.0,3709.0,3707.0,3708.8,24 -2015/12/30,09:23:00,3709.0,3709.2,3707.2,3708.8,34 -2015/12/30,09:24:00,3708.8,3709.0,3708.0,3709.0,15 -2015/12/30,09:25:00,3708.0,3709.6,3708.0,3708.0,26 -2015/12/30,09:26:00,3708.0,3708.2,3707.0,3708.2,29 -2015/12/30,09:27:00,3708.6,3709.6,3708.4,3709.6,20 -2015/12/30,09:28:00,3709.4,3710.8,3708.2,3710.8,29 -2015/12/30,09:29:00,3711.0,3715.6,3710.2,3714.6,106 -2015/12/30,09:30:00,3713.2,3715.4,3713.0,3714.8,45 -2015/12/30,09:31:00,3714.2,3718.6,3711.4,3711.4,98 -2015/12/30,09:32:00,3712.2,3712.2,3707.2,3708.6,60 -2015/12/30,09:33:00,3708.8,3709.6,3705.0,3706.8,48 -2015/12/30,09:34:00,3706.6,3706.6,3703.6,3705.8,67 -2015/12/30,09:35:00,3706.0,3707.8,3705.2,3705.6,43 -2015/12/30,09:36:00,3706.2,3707.2,3703.8,3705.8,51 -2015/12/30,09:37:00,3705.6,3705.6,3701.4,3701.4,51 -2015/12/30,09:38:00,3701.4,3701.6,3698.2,3701.4,95 -2015/12/30,09:39:00,3701.8,3701.8,3699.6,3701.2,44 -2015/12/30,09:40:00,3700.8,3701.2,3698.0,3698.2,58 -2015/12/30,09:41:00,3698.0,3701.4,3698.0,3701.0,53 -2015/12/30,09:42:00,3700.2,3701.8,3700.0,3700.8,37 -2015/12/30,09:43:00,3701.2,3701.4,3700.8,3701.0,22 -2015/12/30,09:44:00,3701.2,3703.6,3701.2,3702.0,49 -2015/12/30,09:45:00,3702.4,3704.0,3702.2,3702.6,28 -2015/12/30,09:46:00,3702.6,3702.6,3696.8,3698.4,136 -2015/12/30,09:47:00,3698.2,3698.2,3693.2,3695.4,148 -2015/12/30,09:48:00,3695.4,3697.4,3693.8,3696.6,52 -2015/12/30,09:49:00,3696.4,3698.4,3695.0,3697.8,59 -2015/12/30,09:50:00,3697.0,3699.8,3696.8,3697.8,48 -2015/12/30,09:51:00,3697.6,3697.6,3693.6,3695.8,71 -2015/12/30,09:52:00,3695.6,3698.0,3694.8,3697.8,43 -2015/12/30,09:53:00,3698.0,3701.0,3697.2,3700.2,35 -2015/12/30,09:54:00,3701.0,3705.0,3698.0,3704.0,77 -2015/12/30,09:55:00,3703.6,3703.6,3700.6,3701.4,47 -2015/12/30,09:56:00,3701.0,3702.0,3700.6,3701.0,34 -2015/12/30,09:57:00,3701.2,3702.8,3700.6,3702.6,29 -2015/12/30,09:58:00,3700.6,3701.8,3699.0,3699.0,39 -2015/12/30,09:59:00,3700.0,3700.8,3698.2,3700.8,34 -2015/12/30,10:00:00,3701.2,3702.8,3700.4,3702.2,33 -2015/12/30,10:01:00,3702.6,3704.2,3700.2,3701.2,53 -2015/12/30,10:02:00,3702.0,3702.0,3695.0,3695.6,64 -2015/12/30,10:03:00,3695.6,3701.0,3695.6,3698.0,50 -2015/12/30,10:04:00,3698.2,3699.8,3697.2,3699.8,36 -2015/12/30,10:05:00,3699.4,3699.6,3696.8,3697.4,46 -2015/12/30,10:06:00,3697.2,3698.2,3693.8,3693.8,44 -2015/12/30,10:07:00,3694.2,3697.2,3690.2,3697.2,115 -2015/12/30,10:08:00,3697.2,3697.2,3694.2,3694.8,66 -2015/12/30,10:09:00,3694.8,3695.4,3693.4,3694.6,33 -2015/12/30,10:10:00,3694.6,3696.6,3694.2,3694.4,33 -2015/12/30,10:11:00,3694.4,3696.2,3694.2,3695.4,19 -2015/12/30,10:12:00,3696.0,3697.6,3695.2,3697.6,22 -2015/12/30,10:13:00,3696.2,3697.0,3695.6,3696.6,15 -2015/12/30,10:14:00,3696.4,3697.4,3695.4,3695.6,33 -2015/12/30,10:15:00,3697.2,3697.2,3692.4,3692.4,52 -2015/12/30,10:16:00,3692.6,3692.6,3690.0,3691.0,77 -2015/12/30,10:17:00,3691.0,3692.8,3687.6,3688.4,100 -2015/12/30,10:18:00,3688.0,3692.4,3687.8,3692.0,101 -2015/12/30,10:19:00,3691.6,3692.4,3689.2,3692.4,46 -2015/12/30,10:20:00,3691.4,3696.0,3691.2,3695.6,48 -2015/12/30,10:21:00,3695.6,3696.0,3693.6,3694.0,39 -2015/12/30,10:22:00,3694.0,3694.4,3692.4,3694.2,39 -2015/12/30,10:23:00,3694.4,3696.8,3694.4,3695.6,49 -2015/12/30,10:24:00,3695.6,3697.4,3695.6,3697.2,34 -2015/12/30,10:25:00,3697.2,3697.2,3695.6,3696.4,20 -2015/12/30,10:26:00,3696.0,3696.6,3694.6,3696.6,22 -2015/12/30,10:27:00,3696.4,3696.6,3694.6,3696.2,23 -2015/12/30,10:28:00,3696.0,3699.2,3696.0,3697.8,49 -2015/12/30,10:29:00,3696.2,3698.4,3695.2,3695.6,31 -2015/12/30,10:30:00,3696.0,3698.0,3696.0,3697.0,21 -2015/12/30,10:31:00,3696.2,3697.8,3693.4,3696.0,62 -2015/12/30,10:32:00,3696.6,3697.2,3695.2,3696.8,26 -2015/12/30,10:33:00,3696.0,3698.0,3695.2,3698.0,21 -2015/12/30,10:34:00,3698.4,3702.4,3698.4,3701.6,67 -2015/12/30,10:35:00,3702.6,3704.2,3701.6,3704.2,75 -2015/12/30,10:36:00,3704.2,3705.4,3702.8,3705.0,55 -2015/12/30,10:37:00,3705.0,3705.6,3703.6,3704.0,36 -2015/12/30,10:38:00,3704.4,3705.8,3703.6,3704.8,34 -2015/12/30,10:39:00,3704.4,3704.8,3702.6,3703.2,24 -2015/12/30,10:40:00,3703.0,3705.0,3703.0,3704.8,31 -2015/12/30,10:41:00,3705.0,3705.4,3704.0,3705.4,21 -2015/12/30,10:42:00,3705.8,3705.8,3702.6,3703.6,34 -2015/12/30,10:43:00,3703.2,3705.0,3702.8,3704.8,29 -2015/12/30,10:44:00,3704.8,3704.8,3701.2,3702.0,27 -2015/12/30,10:45:00,3702.0,3704.8,3701.8,3702.8,28 -2015/12/30,10:46:00,3702.8,3704.8,3702.0,3702.8,26 -2015/12/30,10:47:00,3703.6,3704.8,3702.8,3703.4,28 -2015/12/30,10:48:00,3702.8,3702.8,3698.6,3699.4,52 -2015/12/30,10:49:00,3699.4,3700.4,3698.6,3700.0,46 -2015/12/30,10:50:00,3701.0,3702.8,3700.6,3701.2,22 -2015/12/30,10:51:00,3701.8,3702.0,3700.6,3700.6,17 -2015/12/30,10:52:00,3700.4,3701.0,3699.2,3699.2,25 -2015/12/30,10:53:00,3699.6,3705.0,3699.6,3705.0,48 -2015/12/30,10:54:00,3705.6,3707.8,3705.4,3707.6,98 -2015/12/30,10:55:00,3707.4,3709.4,3707.2,3708.2,66 -2015/12/30,10:56:00,3707.4,3708.8,3706.0,3706.0,37 -2015/12/30,10:57:00,3705.6,3708.2,3705.2,3706.0,34 -2015/12/30,10:58:00,3706.0,3707.8,3706.0,3706.2,25 -2015/12/30,10:59:00,3706.2,3707.4,3705.4,3707.2,21 -2015/12/30,11:00:00,3706.2,3708.2,3705.4,3707.8,26 -2015/12/30,11:01:00,3708.0,3709.8,3702.2,3704.2,75 -2015/12/30,11:02:00,3704.2,3704.2,3700.2,3701.0,51 -2015/12/30,11:03:00,3701.4,3703.4,3701.0,3701.2,27 -2015/12/30,11:04:00,3701.2,3702.0,3699.6,3700.8,39 -2015/12/30,11:05:00,3700.6,3702.4,3700.6,3701.4,23 -2015/12/30,11:06:00,3701.2,3701.6,3696.2,3698.4,41 -2015/12/30,11:07:00,3698.4,3699.6,3698.0,3698.0,24 -2015/12/30,11:08:00,3699.0,3701.4,3696.0,3696.8,44 -2015/12/30,11:09:00,3696.8,3697.2,3693.8,3696.8,70 -2015/12/30,11:10:00,3697.2,3697.2,3695.0,3696.0,33 -2015/12/30,11:11:00,3696.8,3696.8,3693.0,3694.0,48 -2015/12/30,11:12:00,3693.8,3695.2,3692.8,3695.2,43 -2015/12/30,11:13:00,3695.6,3698.0,3695.2,3697.2,22 -2015/12/30,11:14:00,3697.2,3697.6,3696.8,3696.8,14 -2015/12/30,11:15:00,3696.6,3696.6,3694.2,3695.6,19 -2015/12/30,11:16:00,3695.0,3696.2,3692.0,3692.0,49 -2015/12/30,11:17:00,3692.6,3693.6,3691.2,3693.2,48 -2015/12/30,11:18:00,3693.0,3693.4,3691.6,3693.0,35 -2015/12/30,11:19:00,3693.4,3697.0,3692.4,3695.0,25 -2015/12/30,11:20:00,3693.6,3694.2,3692.8,3692.8,16 -2015/12/30,11:21:00,3693.0,3696.0,3693.0,3695.6,26 -2015/12/30,11:22:00,3696.0,3697.2,3694.6,3696.8,19 -2015/12/30,11:23:00,3696.8,3697.2,3695.0,3697.2,26 -2015/12/30,11:24:00,3697.2,3698.4,3695.8,3697.2,18 -2015/12/30,11:25:00,3697.0,3697.0,3694.0,3694.0,10 -2015/12/30,11:26:00,3696.0,3696.4,3695.4,3695.4,11 -2015/12/30,11:27:00,3695.4,3695.8,3692.8,3693.2,22 -2015/12/30,11:28:00,3694.4,3694.6,3694.4,3694.4,3 -2015/12/30,11:29:00,3693.8,3694.0,3691.0,3691.0,28 -2015/12/30,11:30:00,3691.8,3693.8,3689.0,3689.0,45 -2015/12/30,13:01:00,3688.6,3688.6,3684.8,3688.0,143 -2015/12/30,13:02:00,3687.0,3688.8,3685.6,3687.2,50 -2015/12/30,13:03:00,3687.2,3689.0,3685.8,3688.8,22 -2015/12/30,13:04:00,3688.6,3689.4,3687.4,3689.4,15 -2015/12/30,13:05:00,3688.8,3691.0,3688.8,3690.0,18 -2015/12/30,13:06:00,3689.6,3690.4,3688.0,3690.4,25 -2015/12/30,13:07:00,3689.2,3690.2,3688.0,3689.0,40 -2015/12/30,13:08:00,3689.2,3692.2,3688.6,3692.2,32 -2015/12/30,13:09:00,3691.2,3692.2,3688.8,3688.8,19 -2015/12/30,13:10:00,3688.2,3689.0,3686.2,3688.6,60 -2015/12/30,13:11:00,3688.6,3692.6,3688.6,3692.6,61 -2015/12/30,13:12:00,3691.6,3692.0,3688.8,3689.0,38 -2015/12/30,13:13:00,3688.8,3689.6,3685.8,3689.4,50 -2015/12/30,13:14:00,3689.4,3689.6,3686.2,3689.6,29 -2015/12/30,13:15:00,3689.8,3689.8,3685.6,3686.6,35 -2015/12/30,13:16:00,3686.6,3686.6,3680.4,3681.8,136 -2015/12/30,13:17:00,3681.4,3684.2,3680.4,3684.0,60 -2015/12/30,13:18:00,3683.4,3685.6,3683.2,3684.0,70 -2015/12/30,13:19:00,3684.2,3685.4,3684.2,3684.8,29 -2015/12/30,13:20:00,3685.4,3685.8,3684.0,3684.0,33 -2015/12/30,13:21:00,3684.0,3685.8,3684.0,3685.8,29 -2015/12/30,13:22:00,3684.6,3688.6,3684.6,3687.8,48 -2015/12/30,13:23:00,3688.6,3689.0,3687.6,3687.6,25 -2015/12/30,13:24:00,3687.4,3687.6,3685.8,3686.2,22 -2015/12/30,13:25:00,3686.0,3687.8,3684.0,3684.0,30 -2015/12/30,13:26:00,3683.8,3688.0,3683.0,3686.6,44 -2015/12/30,13:27:00,3685.6,3685.6,3683.2,3683.2,30 -2015/12/30,13:28:00,3683.6,3683.6,3679.0,3679.0,106 -2015/12/30,13:29:00,3678.2,3682.0,3678.0,3682.0,73 -2015/12/30,13:30:00,3682.0,3684.4,3680.4,3680.4,124 -2015/12/30,13:31:00,3680.2,3680.2,3665.0,3672.2,354 -2015/12/30,13:32:00,3671.0,3673.8,3670.2,3673.6,88 -2015/12/30,13:33:00,3673.6,3674.8,3673.2,3674.2,45 -2015/12/30,13:34:00,3674.8,3675.0,3673.2,3673.6,52 -2015/12/30,13:35:00,3673.6,3674.8,3673.0,3674.4,39 -2015/12/30,13:36:00,3674.4,3674.8,3673.0,3674.4,58 -2015/12/30,13:37:00,3674.4,3674.6,3672.4,3673.6,33 -2015/12/30,13:38:00,3673.4,3675.8,3672.8,3675.8,48 -2015/12/30,13:39:00,3677.2,3678.0,3674.6,3674.6,68 -2015/12/30,13:40:00,3673.6,3679.8,3673.6,3679.2,52 -2015/12/30,13:41:00,3679.8,3679.8,3676.6,3676.6,27 -2015/12/30,13:42:00,3677.0,3679.8,3677.0,3679.8,36 -2015/12/30,13:43:00,3679.6,3682.8,3678.8,3682.8,75 -2015/12/30,13:44:00,3683.0,3683.0,3680.0,3681.0,70 -2015/12/30,13:45:00,3681.8,3682.2,3680.6,3680.6,31 -2015/12/30,13:46:00,3681.0,3686.0,3680.6,3686.0,95 -2015/12/30,13:47:00,3685.6,3686.0,3684.2,3686.0,31 -2015/12/30,13:48:00,3685.0,3685.8,3684.0,3684.0,43 -2015/12/30,13:49:00,3684.0,3684.0,3682.8,3683.8,26 -2015/12/30,13:50:00,3683.2,3683.2,3680.0,3681.0,41 -2015/12/30,13:51:00,3680.0,3682.4,3679.0,3680.0,59 -2015/12/30,13:52:00,3681.4,3687.0,3681.0,3686.0,96 -2015/12/30,13:53:00,3685.2,3686.8,3683.8,3686.2,52 -2015/12/30,13:54:00,3684.4,3686.0,3682.6,3683.2,35 -2015/12/30,13:55:00,3685.8,3689.6,3685.8,3689.6,80 -2015/12/30,13:56:00,3688.4,3693.0,3688.4,3691.4,106 -2015/12/30,13:57:00,3692.2,3694.6,3691.0,3694.6,73 -2015/12/30,13:58:00,3694.6,3698.4,3693.8,3695.4,81 -2015/12/30,13:59:00,3695.6,3698.8,3695.0,3698.8,72 -2015/12/30,14:00:00,3698.8,3698.8,3694.8,3696.2,50 -2015/12/30,14:01:00,3695.4,3698.0,3693.4,3694.6,57 -2015/12/30,14:02:00,3694.4,3695.8,3692.6,3694.2,42 -2015/12/30,14:03:00,3694.2,3694.2,3691.0,3692.0,37 -2015/12/30,14:04:00,3693.2,3698.0,3692.0,3696.6,47 -2015/12/30,14:05:00,3696.8,3697.6,3690.2,3692.6,40 -2015/12/30,14:06:00,3694.2,3696.8,3690.0,3690.8,55 -2015/12/30,14:07:00,3690.8,3692.2,3688.6,3691.8,33 -2015/12/30,14:08:00,3692.0,3692.4,3688.8,3688.8,21 -2015/12/30,14:09:00,3689.0,3698.0,3689.0,3695.2,55 -2015/12/30,14:10:00,3695.2,3699.0,3693.4,3697.0,59 -2015/12/30,14:11:00,3696.8,3703.8,3696.2,3703.8,96 -2015/12/30,14:12:00,3703.6,3704.4,3701.6,3703.4,111 -2015/12/30,14:13:00,3703.4,3708.8,3702.2,3707.8,100 -2015/12/30,14:14:00,3708.6,3709.0,3705.6,3708.4,64 -2015/12/30,14:15:00,3708.4,3708.4,3701.8,3704.6,53 -2015/12/30,14:16:00,3707.0,3713.6,3707.0,3713.6,110 -2015/12/30,14:17:00,3710.8,3711.8,3706.0,3706.2,59 -2015/12/30,14:18:00,3707.2,3707.2,3703.6,3703.6,32 -2015/12/30,14:19:00,3704.0,3708.2,3701.6,3703.8,48 -2015/12/30,14:20:00,3704.0,3705.4,3702.0,3704.2,19 -2015/12/30,14:21:00,3705.6,3707.2,3702.4,3702.4,31 -2015/12/30,14:22:00,3703.0,3703.6,3700.0,3700.6,38 -2015/12/30,14:23:00,3700.6,3702.8,3698.4,3702.0,28 -2015/12/30,14:24:00,3701.8,3702.0,3697.2,3697.2,39 -2015/12/30,14:25:00,3697.0,3699.4,3696.2,3699.4,27 -2015/12/30,14:26:00,3699.2,3701.4,3698.6,3701.0,25 -2015/12/30,14:27:00,3701.4,3703.0,3701.4,3702.6,27 -2015/12/30,14:28:00,3701.2,3701.2,3696.8,3696.8,38 -2015/12/30,14:29:00,3697.4,3706.4,3696.8,3706.4,56 -2015/12/30,14:30:00,3706.6,3706.8,3704.8,3706.0,39 -2015/12/30,14:31:00,3706.8,3711.0,3706.6,3708.8,101 -2015/12/30,14:32:00,3708.0,3709.0,3703.0,3703.4,58 -2015/12/30,14:33:00,3703.4,3704.0,3701.2,3701.2,35 -2015/12/30,14:34:00,3701.8,3702.4,3700.2,3701.0,42 -2015/12/30,14:35:00,3701.0,3701.8,3700.6,3700.8,28 -2015/12/30,14:36:00,3701.4,3701.4,3698.6,3698.8,33 -2015/12/30,14:37:00,3698.6,3702.4,3697.2,3702.4,38 -2015/12/30,14:38:00,3702.2,3703.0,3701.8,3702.2,23 -2015/12/30,14:39:00,3702.0,3704.2,3701.0,3701.0,39 -2015/12/30,14:40:00,3700.6,3700.8,3696.0,3698.8,48 -2015/12/30,14:41:00,3699.0,3699.4,3697.2,3697.6,38 -2015/12/30,14:42:00,3697.6,3699.8,3697.6,3699.0,26 -2015/12/30,14:43:00,3699.0,3700.0,3698.4,3700.0,23 -2015/12/30,14:44:00,3698.6,3699.2,3696.0,3696.0,35 -2015/12/30,14:45:00,3696.2,3698.0,3692.8,3695.4,65 -2015/12/30,14:46:00,3693.8,3697.4,3693.6,3695.0,39 -2015/12/30,14:47:00,3694.2,3695.6,3693.2,3695.4,34 -2015/12/30,14:48:00,3695.0,3698.0,3695.0,3696.4,35 -2015/12/30,14:49:00,3695.4,3696.4,3693.0,3695.4,40 -2015/12/30,14:50:00,3695.2,3697.2,3695.2,3697.0,49 -2015/12/30,14:51:00,3698.0,3698.0,3697.0,3697.8,38 -2015/12/30,14:52:00,3697.0,3701.0,3696.0,3701.0,72 -2015/12/30,14:53:00,3700.4,3700.8,3699.4,3700.0,32 -2015/12/30,14:54:00,3700.4,3701.6,3700.0,3701.6,43 -2015/12/30,14:55:00,3701.6,3703.4,3701.4,3703.0,54 -2015/12/30,14:56:00,3703.2,3704.0,3702.2,3704.0,47 -2015/12/30,14:57:00,3704.0,3705.0,3704.0,3704.0,45 -2015/12/30,14:58:00,3704.6,3704.6,3702.2,3703.2,46 -2015/12/30,14:59:00,3702.2,3706.0,3702.0,3706.0,77 -2015/12/30,15:00:00,3706.0,3706.6,3705.0,3705.0,42 -2015/12/30,15:01:00,3705.4,3707.0,3704.8,3706.4,69 -2015/12/30,15:02:00,3706.0,3706.0,3704.6,3704.8,37 -2015/12/30,15:03:00,3704.8,3704.8,3702.0,3702.0,53 -2015/12/30,15:04:00,3702.0,3703.0,3702.0,3702.0,35 -2015/12/30,15:05:00,3702.0,3702.0,3699.8,3700.0,51 -2015/12/30,15:06:00,3699.8,3701.0,3699.2,3700.0,67 -2015/12/30,15:07:00,3699.8,3700.0,3698.8,3699.4,34 -2015/12/30,15:08:00,3699.4,3699.6,3698.8,3699.2,42 -2015/12/30,15:09:00,3699.4,3699.4,3696.0,3696.4,69 -2015/12/30,15:10:00,3697.0,3697.0,3694.0,3695.2,102 -2015/12/30,15:11:00,3695.0,3696.0,3694.2,3695.8,65 -2015/12/30,15:12:00,3695.2,3696.4,3695.0,3696.0,66 -2015/12/30,15:13:00,3695.4,3697.0,3695.4,3696.0,77 -2015/12/30,15:14:00,3696.2,3697.0,3696.2,3696.4,66 -2015/12/30,15:15:00,3696.4,3696.8,3695.0,3696.8,119 -2015/12/31,09:16:00,3698.8,3702.8,3696.8,3700.0,195 -2015/12/31,09:17:00,3701.0,3702.2,3700.0,3701.4,56 -2015/12/31,09:18:00,3700.4,3702.0,3700.4,3701.2,23 -2015/12/31,09:19:00,3701.2,3701.2,3700.0,3700.0,18 -2015/12/31,09:20:00,3700.8,3700.8,3699.0,3699.8,9 -2015/12/31,09:21:00,3699.0,3700.0,3697.8,3698.8,21 -2015/12/31,09:22:00,3698.2,3699.8,3697.8,3698.0,24 -2015/12/31,09:23:00,3698.0,3699.4,3698.0,3699.4,13 -2015/12/31,09:24:00,3699.4,3699.8,3697.8,3697.8,12 -2015/12/31,09:25:00,3699.0,3699.0,3698.2,3698.2,6 -2015/12/31,09:26:00,3698.2,3700.0,3698.0,3700.0,23 -2015/12/31,09:27:00,3700.0,3700.8,3700.0,3700.8,9 -2015/12/31,09:28:00,3700.6,3701.0,3700.2,3700.4,15 -2015/12/31,09:29:00,3700.0,3700.4,3696.2,3696.2,40 -2015/12/31,09:30:00,3696.2,3698.0,3695.8,3696.0,28 -2015/12/31,09:31:00,3696.2,3698.4,3696.0,3698.0,43 -2015/12/31,09:32:00,3698.4,3699.2,3697.0,3698.6,36 -2015/12/31,09:33:00,3698.6,3700.0,3696.8,3699.2,44 -2015/12/31,09:34:00,3698.8,3699.6,3695.8,3697.8,40 -2015/12/31,09:35:00,3698.0,3705.8,3698.0,3703.8,84 -2015/12/31,09:36:00,3704.2,3704.6,3702.2,3703.8,39 -2015/12/31,09:37:00,3704.0,3705.4,3701.2,3702.0,63 -2015/12/31,09:38:00,3701.8,3703.0,3700.8,3701.0,37 -2015/12/31,09:39:00,3701.2,3702.8,3701.2,3701.8,30 -2015/12/31,09:40:00,3702.6,3705.0,3701.8,3704.4,55 -2015/12/31,09:41:00,3705.2,3705.6,3702.6,3703.8,33 -2015/12/31,09:42:00,3704.0,3709.8,3703.6,3709.8,99 -2015/12/31,09:43:00,3709.2,3712.0,3708.2,3711.0,87 -2015/12/31,09:44:00,3711.4,3711.4,3706.4,3708.2,44 -2015/12/31,09:45:00,3709.0,3712.6,3708.4,3712.2,59 -2015/12/31,09:46:00,3713.0,3732.0,3713.0,3730.0,496 -2015/12/31,09:47:00,3730.0,3731.0,3725.4,3726.4,144 -2015/12/31,09:48:00,3726.2,3728.6,3724.2,3725.8,91 -2015/12/31,09:49:00,3725.2,3727.0,3723.4,3724.2,77 -2015/12/31,09:50:00,3725.8,3728.6,3724.4,3725.6,84 -2015/12/31,09:51:00,3726.2,3729.6,3726.2,3727.4,131 -2015/12/31,09:52:00,3727.8,3729.0,3721.6,3721.6,88 -2015/12/31,09:53:00,3721.8,3724.6,3721.2,3721.4,62 -2015/12/31,09:54:00,3721.4,3723.4,3718.6,3719.4,73 -2015/12/31,09:55:00,3719.6,3725.2,3719.6,3722.4,76 -2015/12/31,09:56:00,3721.4,3725.0,3721.4,3723.2,73 -2015/12/31,09:57:00,3722.0,3722.8,3718.2,3721.6,56 -2015/12/31,09:58:00,3723.4,3723.8,3719.6,3723.8,59 -2015/12/31,09:59:00,3723.0,3723.4,3717.0,3717.2,81 -2015/12/31,10:00:00,3717.2,3720.2,3716.8,3716.8,67 -2015/12/31,10:01:00,3716.8,3718.6,3705.2,3708.8,222 -2015/12/31,10:02:00,3709.8,3712.0,3708.4,3711.0,75 -2015/12/31,10:03:00,3711.6,3713.0,3710.4,3713.0,44 -2015/12/31,10:04:00,3713.2,3713.2,3710.2,3712.8,45 -2015/12/31,10:05:00,3713.0,3714.6,3711.4,3714.6,24 -2015/12/31,10:06:00,3715.0,3716.6,3714.2,3714.6,43 -2015/12/31,10:07:00,3714.4,3715.4,3711.8,3713.0,26 -2015/12/31,10:08:00,3713.0,3713.8,3712.8,3713.8,13 -2015/12/31,10:09:00,3713.8,3716.6,3713.6,3716.6,30 -2015/12/31,10:10:00,3716.4,3716.4,3713.2,3713.6,30 -2015/12/31,10:11:00,3713.6,3714.4,3708.0,3708.8,64 -2015/12/31,10:12:00,3709.0,3710.8,3708.6,3710.8,33 -2015/12/31,10:13:00,3710.8,3714.2,3709.4,3711.6,27 -2015/12/31,10:14:00,3713.0,3714.4,3711.4,3714.2,46 -2015/12/31,10:15:00,3713.6,3718.6,3713.2,3718.6,49 -2015/12/31,10:16:00,3718.6,3719.6,3717.6,3717.6,53 -2015/12/31,10:17:00,3717.6,3717.6,3713.0,3714.0,33 -2015/12/31,10:18:00,3713.6,3714.4,3711.2,3713.0,38 -2015/12/31,10:19:00,3713.0,3716.8,3713.0,3716.8,29 -2015/12/31,10:20:00,3715.8,3716.6,3712.0,3713.2,20 -2015/12/31,10:21:00,3713.0,3715.2,3711.2,3715.2,37 -2015/12/31,10:22:00,3715.8,3719.4,3715.4,3718.4,36 -2015/12/31,10:23:00,3718.0,3721.8,3718.0,3721.8,43 -2015/12/31,10:24:00,3721.6,3722.6,3718.8,3719.4,32 -2015/12/31,10:25:00,3719.4,3721.2,3718.6,3718.6,35 -2015/12/31,10:26:00,3719.6,3719.6,3713.6,3714.4,45 -2015/12/31,10:27:00,3714.2,3714.6,3711.4,3712.0,37 -2015/12/31,10:28:00,3712.4,3713.4,3709.8,3710.4,48 -2015/12/31,10:29:00,3710.0,3712.0,3708.2,3711.2,36 -2015/12/31,10:30:00,3711.0,3711.0,3706.6,3706.6,41 -2015/12/31,10:31:00,3708.2,3711.4,3708.2,3709.4,42 -2015/12/31,10:32:00,3709.6,3712.4,3709.4,3712.2,17 -2015/12/31,10:33:00,3711.8,3712.0,3709.2,3709.2,20 -2015/12/31,10:34:00,3708.2,3709.6,3704.0,3704.2,81 -2015/12/31,10:35:00,3704.8,3706.6,3704.8,3705.4,31 -2015/12/31,10:36:00,3705.8,3709.2,3704.2,3708.6,38 -2015/12/31,10:37:00,3708.0,3712.0,3708.0,3709.8,44 -2015/12/31,10:38:00,3710.2,3710.2,3708.4,3708.4,23 -2015/12/31,10:39:00,3708.8,3709.6,3707.8,3708.0,21 -2015/12/31,10:40:00,3707.8,3707.8,3706.4,3707.0,26 -2015/12/31,10:41:00,3707.0,3710.6,3706.4,3709.6,33 -2015/12/31,10:42:00,3709.4,3709.6,3708.0,3708.2,18 -2015/12/31,10:43:00,3709.0,3710.6,3709.0,3710.6,16 -2015/12/31,10:44:00,3710.6,3713.0,3710.4,3711.0,35 -2015/12/31,10:45:00,3710.4,3711.0,3708.8,3711.0,16 -2015/12/31,10:46:00,3712.0,3713.0,3705.0,3705.2,62 -2015/12/31,10:47:00,3706.2,3709.8,3705.2,3709.2,31 -2015/12/31,10:48:00,3709.2,3709.6,3707.4,3708.4,15 -2015/12/31,10:49:00,3707.4,3708.6,3704.2,3705.6,28 -2015/12/31,10:50:00,3706.6,3713.4,3706.6,3711.0,48 -2015/12/31,10:51:00,3711.0,3714.8,3710.6,3711.8,43 -2015/12/31,10:52:00,3712.6,3712.8,3710.0,3712.0,21 -2015/12/31,10:53:00,3711.6,3717.0,3711.6,3717.0,58 -2015/12/31,10:54:00,3717.0,3717.0,3715.2,3716.0,37 -2015/12/31,10:55:00,3716.0,3719.0,3715.6,3715.6,37 -2015/12/31,10:56:00,3715.6,3717.0,3714.6,3714.6,54 -2015/12/31,10:57:00,3714.6,3714.6,3711.4,3713.0,24 -2015/12/31,10:58:00,3713.0,3713.0,3708.8,3710.0,28 -2015/12/31,10:59:00,3709.2,3711.4,3709.2,3711.4,22 -2015/12/31,11:00:00,3711.6,3712.0,3710.6,3711.4,10 -2015/12/31,11:01:00,3710.4,3712.0,3709.6,3709.6,12 -2015/12/31,11:02:00,3711.0,3711.6,3707.0,3708.2,38 -2015/12/31,11:03:00,3707.8,3710.8,3707.0,3708.0,29 -2015/12/31,11:04:00,3708.2,3708.2,3703.0,3703.2,68 -2015/12/31,11:05:00,3704.4,3704.4,3701.0,3701.6,84 -2015/12/31,11:06:00,3701.6,3704.0,3701.6,3703.4,37 -2015/12/31,11:07:00,3703.8,3705.0,3700.8,3701.8,45 -2015/12/31,11:08:00,3701.6,3704.8,3701.6,3704.8,21 -2015/12/31,11:09:00,3704.4,3704.4,3699.0,3702.6,73 -2015/12/31,11:10:00,3702.2,3704.8,3702.2,3702.6,14 -2015/12/31,11:11:00,3702.4,3704.0,3700.0,3701.8,33 -2015/12/31,11:12:00,3701.8,3703.4,3690.4,3694.6,123 -2015/12/31,11:13:00,3694.8,3696.8,3691.2,3691.2,97 -2015/12/31,11:14:00,3690.8,3693.8,3688.0,3692.2,113 -2015/12/31,11:15:00,3693.6,3694.6,3692.4,3694.0,57 -2015/12/31,11:16:00,3694.0,3694.0,3689.2,3692.8,78 -2015/12/31,11:17:00,3691.8,3693.6,3691.4,3693.6,37 -2015/12/31,11:18:00,3693.6,3694.0,3691.4,3692.4,31 -2015/12/31,11:19:00,3692.0,3693.6,3690.6,3691.6,33 -2015/12/31,11:20:00,3691.4,3691.6,3690.2,3691.0,32 -2015/12/31,11:21:00,3691.0,3693.6,3689.6,3692.8,58 -2015/12/31,11:22:00,3692.8,3693.8,3690.6,3693.8,28 -2015/12/31,11:23:00,3694.0,3695.2,3693.6,3695.0,29 -2015/12/31,11:24:00,3695.0,3695.0,3689.6,3689.6,34 -2015/12/31,11:25:00,3690.2,3693.2,3690.2,3692.4,30 -2015/12/31,11:26:00,3691.6,3691.6,3684.0,3685.8,101 -2015/12/31,11:27:00,3685.6,3687.8,3681.2,3681.2,71 -2015/12/31,11:28:00,3681.2,3681.8,3679.6,3680.8,116 -2015/12/31,11:29:00,3679.2,3680.0,3672.2,3676.8,165 -2015/12/31,11:30:00,3677.0,3677.8,3674.2,3677.8,50 -2015/12/31,13:01:00,3677.4,3677.4,3673.4,3675.0,95 -2015/12/31,13:02:00,3673.8,3678.0,3673.2,3676.6,44 -2015/12/31,13:03:00,3678.0,3679.4,3677.6,3678.2,28 -2015/12/31,13:04:00,3678.6,3678.6,3674.2,3676.6,73 -2015/12/31,13:05:00,3675.6,3677.4,3674.0,3675.6,34 -2015/12/31,13:06:00,3675.2,3678.2,3674.8,3676.8,36 -2015/12/31,13:07:00,3677.0,3678.0,3675.4,3677.2,22 -2015/12/31,13:08:00,3677.4,3682.0,3677.0,3680.8,39 -2015/12/31,13:09:00,3681.4,3682.8,3680.8,3680.8,30 -2015/12/31,13:10:00,3681.0,3682.4,3681.0,3682.4,24 -2015/12/31,13:11:00,3682.4,3682.4,3678.4,3679.2,32 -2015/12/31,13:12:00,3680.4,3682.6,3679.8,3681.2,47 -2015/12/31,13:13:00,3681.2,3682.8,3680.2,3680.2,52 -2015/12/31,13:14:00,3680.2,3680.2,3676.2,3677.0,49 -2015/12/31,13:15:00,3676.2,3677.4,3674.0,3674.0,51 -2015/12/31,13:16:00,3674.0,3674.0,3665.2,3667.4,159 -2015/12/31,13:17:00,3667.2,3667.2,3660.0,3661.0,142 -2015/12/31,13:18:00,3660.6,3666.2,3660.6,3666.2,72 -2015/12/31,13:19:00,3666.4,3666.4,3653.4,3657.2,125 -2015/12/31,13:20:00,3657.6,3663.0,3657.6,3660.0,66 -2015/12/31,13:21:00,3660.0,3662.2,3651.6,3660.0,115 -2015/12/31,13:22:00,3660.0,3662.2,3659.2,3662.2,58 -2015/12/31,13:23:00,3662.4,3666.8,3662.0,3666.8,48 -2015/12/31,13:24:00,3666.8,3666.8,3662.8,3664.0,58 -2015/12/31,13:25:00,3664.8,3666.4,3663.6,3664.0,37 -2015/12/31,13:26:00,3663.6,3665.0,3662.4,3664.4,39 -2015/12/31,13:27:00,3665.0,3668.6,3664.4,3668.0,58 -2015/12/31,13:28:00,3668.0,3668.6,3664.4,3664.8,41 -2015/12/31,13:29:00,3664.8,3669.6,3664.8,3669.0,31 -2015/12/31,13:30:00,3668.8,3673.0,3668.8,3672.6,66 -2015/12/31,13:31:00,3671.6,3673.0,3669.8,3670.4,48 -2015/12/31,13:32:00,3670.4,3683.4,3669.6,3679.6,100 -2015/12/31,13:33:00,3679.0,3679.0,3674.2,3675.4,49 -2015/12/31,13:34:00,3676.0,3676.4,3673.6,3676.4,20 -2015/12/31,13:35:00,3676.0,3677.8,3676.0,3677.8,28 -2015/12/31,13:36:00,3678.2,3678.8,3673.4,3675.0,39 -2015/12/31,13:37:00,3675.6,3676.0,3672.6,3675.0,22 -2015/12/31,13:38:00,3675.8,3681.6,3675.4,3680.6,52 -2015/12/31,13:39:00,3680.6,3687.8,3680.6,3684.2,85 -2015/12/31,13:40:00,3684.2,3684.2,3681.8,3683.0,43 -2015/12/31,13:41:00,3683.0,3685.2,3683.0,3684.8,28 -2015/12/31,13:42:00,3684.6,3684.6,3677.4,3679.2,62 -2015/12/31,13:43:00,3681.0,3684.0,3680.2,3681.2,22 -2015/12/31,13:44:00,3679.6,3681.4,3678.4,3681.4,19 -2015/12/31,13:45:00,3682.0,3684.6,3681.0,3683.8,17 -2015/12/31,13:46:00,3684.2,3686.8,3681.2,3682.0,56 -2015/12/31,13:47:00,3682.0,3683.4,3679.2,3680.4,29 -2015/12/31,13:48:00,3680.4,3680.6,3676.4,3676.4,39 -2015/12/31,13:49:00,3676.4,3679.2,3676.4,3678.8,28 -2015/12/31,13:50:00,3678.8,3678.8,3675.2,3676.2,30 -2015/12/31,13:51:00,3676.0,3677.8,3670.8,3672.0,67 -2015/12/31,13:52:00,3672.0,3676.0,3671.8,3676.0,29 -2015/12/31,13:53:00,3675.6,3679.2,3675.0,3679.2,20 -2015/12/31,13:54:00,3679.2,3682.8,3679.2,3679.2,37 -2015/12/31,13:55:00,3679.8,3685.6,3679.8,3685.6,30 -2015/12/31,13:56:00,3686.0,3687.0,3681.8,3681.8,44 -2015/12/31,13:57:00,3683.0,3688.2,3683.0,3688.2,44 -2015/12/31,13:58:00,3688.8,3697.0,3688.8,3695.8,143 -2015/12/31,13:59:00,3694.4,3698.2,3694.0,3696.0,83 -2015/12/31,14:00:00,3697.0,3698.2,3696.0,3696.6,43 -2015/12/31,14:01:00,3696.6,3702.2,3696.6,3698.4,116 -2015/12/31,14:02:00,3698.4,3704.0,3698.2,3698.4,77 -2015/12/31,14:03:00,3698.4,3700.0,3695.6,3695.6,48 -2015/12/31,14:04:00,3695.6,3698.4,3695.4,3698.4,39 -2015/12/31,14:05:00,3696.6,3696.6,3694.8,3694.8,30 -2015/12/31,14:06:00,3696.4,3698.4,3693.6,3693.6,33 -2015/12/31,14:07:00,3693.4,3695.8,3693.4,3695.0,27 -2015/12/31,14:08:00,3695.0,3695.6,3691.6,3693.4,38 -2015/12/31,14:09:00,3694.8,3694.8,3691.0,3692.0,27 -2015/12/31,14:10:00,3691.4,3692.0,3689.6,3689.6,30 -2015/12/31,14:11:00,3689.2,3692.6,3688.4,3692.4,36 -2015/12/31,14:12:00,3691.4,3692.4,3691.0,3692.2,19 -2015/12/31,14:13:00,3691.8,3694.2,3691.8,3694.2,30 -2015/12/31,14:14:00,3692.6,3694.0,3692.4,3692.8,15 -2015/12/31,14:15:00,3692.6,3692.6,3683.2,3683.8,69 -2015/12/31,14:16:00,3684.2,3684.2,3675.4,3678.2,120 -2015/12/31,14:17:00,3677.0,3682.0,3676.8,3680.0,55 -2015/12/31,14:18:00,3678.8,3683.4,3677.8,3683.0,37 -2015/12/31,14:19:00,3683.4,3684.2,3682.8,3683.0,21 -2015/12/31,14:20:00,3684.8,3688.0,3683.8,3688.0,31 -2015/12/31,14:21:00,3688.4,3694.4,3688.4,3692.8,51 -2015/12/31,14:22:00,3692.8,3692.8,3688.4,3692.6,20 -2015/12/31,14:23:00,3692.0,3692.0,3688.4,3692.0,25 -2015/12/31,14:24:00,3691.6,3694.8,3691.0,3693.6,35 -2015/12/31,14:25:00,3693.0,3694.4,3691.8,3694.4,29 -2015/12/31,14:26:00,3694.4,3698.0,3694.4,3694.4,39 -2015/12/31,14:27:00,3694.4,3694.4,3691.8,3693.4,21 -2015/12/31,14:28:00,3692.2,3693.8,3692.0,3693.8,13 -2015/12/31,14:29:00,3692.6,3693.2,3691.0,3692.8,20 -2015/12/31,14:30:00,3694.4,3699.4,3694.0,3699.0,48 -2015/12/31,14:31:00,3698.8,3703.2,3698.8,3703.2,61 -2015/12/31,14:32:00,3703.2,3705.0,3700.2,3702.8,59 -2015/12/31,14:33:00,3703.0,3703.0,3700.8,3701.0,33 -2015/12/31,14:34:00,3700.8,3702.6,3700.0,3700.2,26 -2015/12/31,14:35:00,3700.8,3702.2,3700.2,3702.0,25 -2015/12/31,14:36:00,3702.0,3704.2,3702.0,3702.0,24 -2015/12/31,14:37:00,3701.4,3703.0,3700.2,3701.8,35 -2015/12/31,14:38:00,3702.0,3702.0,3695.0,3696.2,37 -2015/12/31,14:39:00,3695.2,3696.2,3691.8,3691.8,17 -2015/12/31,14:40:00,3692.0,3694.4,3690.8,3690.8,25 -2015/12/31,14:41:00,3690.8,3692.6,3689.2,3692.6,28 -2015/12/31,14:42:00,3692.6,3693.6,3685.8,3685.8,34 -2015/12/31,14:43:00,3685.8,3690.0,3685.2,3687.0,24 -2015/12/31,14:44:00,3685.0,3686.2,3675.0,3675.8,102 -2015/12/31,14:45:00,3676.6,3679.8,3676.4,3676.4,45 -2015/12/31,14:46:00,3676.0,3676.0,3668.4,3668.4,114 -2015/12/31,14:47:00,3668.0,3671.4,3667.4,3668.8,84 -2015/12/31,14:48:00,3671.0,3671.0,3663.0,3666.0,64 -2015/12/31,14:49:00,3665.0,3668.6,3664.2,3666.6,46 -2015/12/31,14:50:00,3666.6,3671.8,3666.6,3671.4,43 -2015/12/31,14:51:00,3671.4,3671.4,3667.2,3668.4,57 -2015/12/31,14:52:00,3670.0,3671.6,3667.8,3671.6,67 -2015/12/31,14:53:00,3671.6,3672.4,3669.0,3669.8,75 -2015/12/31,14:54:00,3669.8,3670.0,3662.6,3665.2,98 -2015/12/31,14:55:00,3664.0,3667.4,3663.2,3665.6,60 -2015/12/31,14:56:00,3665.6,3668.6,3664.6,3668.0,55 -2015/12/31,14:57:00,3667.8,3669.8,3667.0,3669.8,66 -2015/12/31,14:58:00,3669.8,3670.0,3668.0,3668.6,41 -2015/12/31,14:59:00,3668.6,3668.6,3662.6,3663.0,54 -2015/12/31,15:00:00,3662.2,3662.2,3659.0,3660.0,94 -2015/12/31,15:01:00,3659.8,3665.4,3659.4,3665.4,88 -2015/12/31,15:02:00,3665.8,3665.8,3660.2,3660.2,64 -2015/12/31,15:03:00,3660.0,3661.4,3658.0,3659.8,85 -2015/12/31,15:04:00,3659.8,3659.8,3656.0,3657.2,62 -2015/12/31,15:05:00,3657.6,3657.8,3655.8,3656.2,51 -2015/12/31,15:06:00,3656.2,3659.4,3656.0,3658.6,69 -2015/12/31,15:07:00,3658.6,3659.8,3657.8,3659.6,65 -2015/12/31,15:08:00,3659.2,3659.8,3657.0,3658.2,56 -2015/12/31,15:09:00,3659.4,3659.4,3658.0,3658.4,35 -2015/12/31,15:10:00,3658.8,3659.2,3658.4,3658.6,47 -2015/12/31,15:11:00,3658.4,3660.0,3658.4,3659.6,68 -2015/12/31,15:12:00,3659.2,3660.6,3658.8,3659.2,58 -2015/12/31,15:13:00,3659.6,3660.2,3656.0,3656.0,93 -2015/12/31,15:14:00,3656.0,3657.4,3655.0,3656.6,86 -2015/12/31,15:15:00,3655.8,3658.2,3653.0,3658.2,103 -2016/1/4,09:31:00,3640.0,3640.0,3628.2,3633.2,416 -2016/1/4,09:32:00,3633.6,3642.6,3633.6,3642.6,161 -2016/1/4,09:33:00,3642.6,3644.8,3640.8,3644.8,94 -2016/1/4,09:34:00,3646.6,3650.6,3646.6,3648.4,114 -2016/1/4,09:35:00,3648.4,3653.4,3647.0,3650.0,81 -2016/1/4,09:36:00,3650.0,3657.4,3650.0,3651.0,93 -2016/1/4,09:37:00,3651.8,3651.8,3647.4,3650.0,72 -2016/1/4,09:38:00,3649.0,3650.0,3645.0,3645.4,54 -2016/1/4,09:39:00,3644.8,3646.0,3640.2,3640.4,111 -2016/1/4,09:40:00,3640.4,3641.4,3624.4,3627.0,208 -2016/1/4,09:41:00,3625.8,3626.8,3612.6,3618.8,279 -2016/1/4,09:42:00,3618.8,3620.2,3616.0,3617.6,148 -2016/1/4,09:43:00,3617.0,3618.8,3613.0,3618.0,134 -2016/1/4,09:44:00,3618.0,3621.6,3618.0,3621.0,104 -2016/1/4,09:45:00,3621.2,3621.4,3614.8,3616.0,109 -2016/1/4,09:46:00,3614.2,3615.6,3600.0,3601.2,346 -2016/1/4,09:47:00,3602.2,3608.6,3600.4,3602.2,181 -2016/1/4,09:48:00,3602.0,3608.4,3599.0,3604.6,184 -2016/1/4,09:49:00,3604.6,3606.0,3599.0,3602.4,118 -2016/1/4,09:50:00,3603.0,3607.6,3602.2,3604.6,74 -2016/1/4,09:51:00,3605.2,3605.8,3602.2,3605.8,64 -2016/1/4,09:52:00,3604.6,3606.0,3602.8,3605.0,47 -2016/1/4,09:53:00,3604.2,3606.0,3604.2,3606.0,73 -2016/1/4,09:54:00,3606.0,3609.0,3605.4,3608.8,94 -2016/1/4,09:55:00,3608.8,3609.2,3605.4,3607.0,57 -2016/1/4,09:56:00,3607.0,3607.0,3601.4,3601.4,115 -2016/1/4,09:57:00,3601.4,3606.8,3594.0,3606.8,166 -2016/1/4,09:58:00,3604.6,3607.8,3603.4,3606.6,91 -2016/1/4,09:59:00,3607.0,3613.6,3605.4,3612.4,114 -2016/1/4,10:00:00,3613.0,3613.6,3607.8,3607.8,67 -2016/1/4,10:01:00,3607.8,3607.8,3591.2,3593.8,185 -2016/1/4,10:02:00,3593.8,3594.4,3588.4,3589.8,160 -2016/1/4,10:03:00,3589.0,3597.8,3589.0,3597.4,89 -2016/1/4,10:04:00,3597.4,3597.4,3589.2,3591.6,82 -2016/1/4,10:05:00,3591.4,3592.8,3588.2,3588.2,85 -2016/1/4,10:06:00,3588.0,3588.6,3580.0,3580.0,157 -2016/1/4,10:07:00,3580.2,3580.2,3567.2,3567.6,176 -2016/1/4,10:08:00,3568.0,3571.4,3565.0,3568.0,126 -2016/1/4,10:09:00,3568.0,3572.6,3564.0,3568.0,109 -2016/1/4,10:10:00,3568.0,3568.2,3550.0,3550.0,171 -2016/1/4,10:11:00,3550.0,3550.0,3521.4,3523.8,273 -2016/1/4,10:12:00,3523.4,3540.6,3522.2,3539.8,220 -2016/1/4,10:13:00,3537.4,3539.0,3531.0,3533.0,111 -2016/1/4,10:14:00,3532.8,3534.6,3519.0,3519.0,128 -2016/1/4,10:15:00,3519.0,3537.0,3519.0,3532.6,143 -2016/1/4,10:16:00,3532.8,3532.8,3502.0,3502.2,254 -2016/1/4,10:17:00,3505.0,3515.0,3501.0,3515.0,171 -2016/1/4,10:18:00,3516.0,3518.4,3512.4,3517.8,94 -2016/1/4,10:19:00,3518.4,3533.6,3518.0,3528.2,144 -2016/1/4,10:20:00,3528.6,3532.8,3528.0,3529.8,107 -2016/1/4,10:21:00,3530.0,3539.8,3528.4,3537.0,91 -2016/1/4,10:22:00,3537.0,3537.8,3531.2,3531.2,68 -2016/1/4,10:23:00,3531.4,3534.8,3530.8,3531.6,53 -2016/1/4,10:24:00,3534.4,3542.0,3534.2,3538.4,71 -2016/1/4,10:25:00,3542.0,3544.4,3535.6,3535.6,76 -2016/1/4,10:26:00,3534.4,3536.8,3531.4,3534.6,39 -2016/1/4,10:27:00,3531.2,3537.6,3530.6,3535.8,58 -2016/1/4,10:28:00,3535.6,3535.8,3525.8,3529.2,92 -2016/1/4,10:29:00,3529.0,3536.8,3525.2,3528.6,94 -2016/1/4,10:30:00,3532.4,3535.4,3528.8,3531.8,51 -2016/1/4,10:31:00,3530.2,3532.0,3522.0,3530.0,140 -2016/1/4,10:32:00,3531.8,3534.0,3528.0,3528.4,56 -2016/1/4,10:33:00,3529.6,3533.0,3527.8,3532.0,41 -2016/1/4,10:34:00,3532.4,3536.4,3528.2,3536.4,74 -2016/1/4,10:35:00,3536.8,3539.6,3534.6,3537.8,57 -2016/1/4,10:36:00,3537.2,3544.0,3536.6,3540.8,79 -2016/1/4,10:37:00,3543.0,3546.0,3541.0,3543.8,67 -2016/1/4,10:38:00,3543.8,3545.0,3540.8,3540.8,67 -2016/1/4,10:39:00,3540.2,3542.0,3538.0,3538.8,43 -2016/1/4,10:40:00,3538.4,3541.0,3538.4,3541.0,50 -2016/1/4,10:41:00,3543.4,3546.0,3534.6,3537.4,56 -2016/1/4,10:42:00,3537.4,3540.2,3534.4,3535.4,58 -2016/1/4,10:43:00,3535.0,3542.8,3535.0,3540.6,49 -2016/1/4,10:44:00,3540.6,3544.8,3537.0,3537.0,53 -2016/1/4,10:45:00,3539.2,3542.8,3535.4,3541.8,47 -2016/1/4,10:46:00,3542.6,3545.0,3535.6,3535.6,29 -2016/1/4,10:47:00,3535.6,3538.8,3530.0,3531.2,74 -2016/1/4,10:48:00,3529.6,3537.4,3525.4,3535.8,83 -2016/1/4,10:49:00,3533.0,3535.0,3530.4,3535.0,42 -2016/1/4,10:50:00,3535.0,3544.0,3535.0,3540.8,62 -2016/1/4,10:51:00,3540.2,3541.0,3533.8,3538.4,51 -2016/1/4,10:52:00,3538.4,3542.6,3538.0,3542.4,55 -2016/1/4,10:53:00,3540.0,3541.2,3538.4,3539.8,40 -2016/1/4,10:54:00,3538.6,3540.6,3534.8,3534.8,33 -2016/1/4,10:55:00,3536.6,3541.0,3536.4,3537.2,24 -2016/1/4,10:56:00,3537.6,3539.8,3536.6,3536.6,27 -2016/1/4,10:57:00,3539.8,3542.0,3537.2,3542.0,31 -2016/1/4,10:58:00,3542.6,3545.0,3541.0,3544.2,34 -2016/1/4,10:59:00,3544.2,3544.2,3542.8,3542.8,17 -2016/1/4,11:00:00,3542.8,3550.0,3542.8,3547.8,83 -2016/1/4,11:01:00,3547.4,3547.6,3534.6,3535.0,62 -2016/1/4,11:02:00,3535.4,3538.2,3533.0,3538.2,26 -2016/1/4,11:03:00,3538.0,3538.6,3530.8,3531.4,49 -2016/1/4,11:04:00,3531.2,3535.0,3530.8,3534.0,34 -2016/1/4,11:05:00,3534.0,3534.0,3532.2,3532.4,18 -2016/1/4,11:06:00,3534.0,3535.2,3531.8,3535.2,28 -2016/1/4,11:07:00,3537.8,3538.8,3532.2,3534.0,23 -2016/1/4,11:08:00,3535.6,3535.6,3526.0,3528.6,77 -2016/1/4,11:09:00,3528.6,3528.6,3523.2,3523.2,75 -2016/1/4,11:10:00,3522.2,3524.0,3515.2,3515.4,121 -2016/1/4,11:11:00,3515.4,3519.2,3515.2,3515.8,66 -2016/1/4,11:12:00,3517.4,3517.8,3514.4,3516.6,47 -2016/1/4,11:13:00,3517.8,3519.8,3514.8,3517.0,42 -2016/1/4,11:14:00,3516.6,3519.0,3510.0,3511.0,81 -2016/1/4,11:15:00,3510.8,3515.0,3510.0,3511.8,59 -2016/1/4,11:16:00,3513.8,3513.8,3505.2,3512.8,82 -2016/1/4,11:17:00,3512.4,3518.8,3511.6,3518.6,45 -2016/1/4,11:18:00,3518.8,3524.4,3516.2,3522.8,44 -2016/1/4,11:19:00,3522.8,3523.8,3521.4,3522.2,25 -2016/1/4,11:20:00,3523.0,3533.8,3523.0,3530.2,55 -2016/1/4,11:21:00,3531.2,3532.2,3526.2,3529.8,30 -2016/1/4,11:22:00,3527.2,3533.8,3527.2,3533.8,38 -2016/1/4,11:23:00,3533.8,3539.2,3530.2,3535.8,76 -2016/1/4,11:24:00,3535.0,3536.6,3533.8,3535.8,24 -2016/1/4,11:25:00,3534.0,3537.0,3534.0,3537.0,20 -2016/1/4,11:26:00,3538.8,3540.0,3533.2,3533.4,42 -2016/1/4,11:27:00,3533.0,3533.0,3521.2,3521.2,41 -2016/1/4,11:28:00,3522.6,3525.0,3522.6,3523.0,28 -2016/1/4,11:29:00,3522.2,3524.6,3520.0,3520.0,28 -2016/1/4,11:30:00,3520.0,3523.0,3517.0,3521.0,36 -2016/1/4,13:01:00,3513.6,3520.0,3505.8,3505.8,73 -2016/1/4,13:02:00,3506.0,3508.2,3504.6,3507.0,40 -2016/1/4,13:03:00,3506.6,3509.0,3503.4,3509.0,42 -2016/1/4,13:04:00,3509.8,3509.8,3506.2,3506.2,29 -2016/1/4,13:05:00,3506.0,3515.4,3505.0,3511.2,26 -2016/1/4,13:06:00,3511.0,3514.2,3509.0,3509.0,28 -2016/1/4,13:07:00,3508.8,3509.4,3505.0,3506.4,26 -2016/1/4,13:08:00,3504.2,3504.2,3496.6,3498.0,147 -2016/1/4,13:09:00,3499.0,3500.0,3496.8,3498.0,51 -2016/1/4,13:10:00,3496.6,3499.6,3489.8,3492.2,164 -2016/1/4,13:11:00,3489.6,3496.0,3489.4,3494.0,62 -2016/1/4,13:12:00,3495.2,3495.2,3489.8,3490.0,67 -2016/1/4,13:13:00,3489.4,3491.2,3489.2,3489.2,88 -2016/1/4,13:28:00,3489.2,3489.2,3415.8,3480.0,87 -2016/1/4,13:29:00,3453.0,3475.0,3451.6,3460.0,152 -2016/1/4,13:30:00,3460.0,3465.2,3445.0,3445.0,150 -2016/1/4,13:31:00,3441.6,3444.8,3430.0,3434.0,172 -2016/1/4,13:32:00,3432.8,3435.0,3421.0,3425.0,135 -2016/1/4,13:33:00,3423.2,3426.0,3416.6,3419.2,177 -2016/1/4,13:34:00,3419.2,3430.2,3419.0,3425.0,106 -2016/1/5,09:31:00,3425.0,3425.0,3364.6,3369.8,1036 -2016/1/5,09:32:00,3370.2,3389.0,3369.8,3388.8,529 -2016/1/5,09:33:00,3391.4,3391.6,3382.8,3386.4,342 -2016/1/5,09:34:00,3386.4,3403.8,3384.4,3403.8,281 -2016/1/5,09:35:00,3404.0,3435.0,3403.8,3427.0,389 -2016/1/5,09:36:00,3428.8,3432.6,3420.2,3424.0,266 -2016/1/5,09:37:00,3423.8,3432.6,3423.8,3426.6,145 -2016/1/5,09:38:00,3426.0,3433.2,3423.0,3423.0,157 -2016/1/5,09:39:00,3424.4,3438.0,3420.0,3437.0,143 -2016/1/5,09:40:00,3437.2,3445.8,3423.4,3427.6,191 -2016/1/5,09:41:00,3427.4,3432.2,3427.2,3429.2,85 -2016/1/5,09:42:00,3431.8,3431.8,3422.2,3423.8,135 -2016/1/5,09:43:00,3423.2,3433.0,3422.0,3426.2,133 -2016/1/5,09:44:00,3426.4,3429.0,3425.0,3427.0,83 -2016/1/5,09:45:00,3426.2,3434.6,3426.0,3431.8,112 -2016/1/5,09:46:00,3429.0,3434.0,3425.0,3430.6,98 -2016/1/5,09:47:00,3429.2,3445.6,3429.2,3442.0,153 -2016/1/5,09:48:00,3444.0,3455.0,3443.4,3453.0,172 -2016/1/5,09:49:00,3454.8,3469.0,3454.8,3469.0,235 -2016/1/5,09:50:00,3469.6,3475.0,3464.2,3467.8,203 -2016/1/5,09:51:00,3468.0,3472.0,3464.4,3465.0,106 -2016/1/5,09:52:00,3465.4,3473.8,3465.4,3468.4,125 -2016/1/5,09:53:00,3468.0,3471.4,3457.0,3457.0,142 -2016/1/5,09:54:00,3457.0,3463.6,3457.0,3458.6,80 -2016/1/5,09:55:00,3457.6,3461.6,3456.4,3456.4,83 -2016/1/5,09:56:00,3458.0,3461.0,3457.4,3459.4,70 -2016/1/5,09:57:00,3458.2,3458.2,3450.6,3454.0,108 -2016/1/5,09:58:00,3455.6,3462.0,3454.2,3462.0,70 -2016/1/5,09:59:00,3462.0,3466.0,3460.6,3463.2,76 -2016/1/5,10:00:00,3462.8,3462.8,3450.0,3450.8,103 -2016/1/5,10:01:00,3451.2,3455.8,3441.2,3441.2,112 -2016/1/5,10:02:00,3442.4,3447.0,3440.0,3441.6,98 -2016/1/5,10:03:00,3441.0,3442.8,3434.8,3438.0,116 -2016/1/5,10:04:00,3440.8,3440.8,3432.2,3433.2,112 -2016/1/5,10:05:00,3435.0,3438.0,3433.2,3436.8,89 -2016/1/5,10:06:00,3437.0,3440.0,3435.4,3436.0,105 -2016/1/5,10:07:00,3435.0,3436.6,3426.0,3427.2,119 -2016/1/5,10:08:00,3428.0,3432.0,3427.4,3431.6,63 -2016/1/5,10:09:00,3431.8,3439.0,3430.0,3439.0,59 -2016/1/5,10:10:00,3437.8,3442.2,3435.0,3442.0,69 -2016/1/5,10:11:00,3442.0,3443.2,3438.0,3439.8,65 -2016/1/5,10:12:00,3438.8,3441.2,3437.2,3439.8,48 -2016/1/5,10:13:00,3438.4,3447.2,3438.2,3445.4,99 -2016/1/5,10:14:00,3445.0,3453.8,3443.8,3452.8,69 -2016/1/5,10:15:00,3452.8,3453.6,3448.0,3450.0,51 -2016/1/5,10:16:00,3450.6,3456.6,3450.4,3450.8,77 -2016/1/5,10:17:00,3451.2,3452.0,3448.4,3449.0,56 -2016/1/5,10:18:00,3449.0,3451.2,3445.0,3449.0,50 -2016/1/5,10:19:00,3449.2,3449.2,3442.2,3442.2,40 -2016/1/5,10:20:00,3442.0,3443.0,3440.4,3441.0,59 -2016/1/5,10:21:00,3440.6,3441.8,3437.8,3439.8,29 -2016/1/5,10:22:00,3439.8,3443.0,3437.6,3441.0,46 -2016/1/5,10:23:00,3440.6,3443.0,3440.0,3440.0,30 -2016/1/5,10:24:00,3440.0,3440.0,3434.0,3435.8,71 -2016/1/5,10:25:00,3436.0,3439.0,3434.2,3438.0,44 -2016/1/5,10:26:00,3438.0,3451.0,3438.0,3446.8,68 -2016/1/5,10:27:00,3447.4,3453.0,3447.4,3450.4,54 -2016/1/5,10:28:00,3450.2,3451.2,3447.8,3448.8,43 -2016/1/5,10:29:00,3449.2,3451.0,3446.6,3448.0,61 -2016/1/5,10:30:00,3448.6,3458.4,3447.0,3457.8,97 -2016/1/5,10:31:00,3458.2,3475.0,3458.2,3465.2,206 -2016/1/5,10:32:00,3465.6,3469.4,3465.4,3466.4,64 -2016/1/5,10:33:00,3466.2,3467.4,3458.0,3458.6,68 -2016/1/5,10:34:00,3458.4,3463.2,3457.8,3462.6,42 -2016/1/5,10:35:00,3463.2,3464.4,3459.2,3459.2,42 -2016/1/5,10:36:00,3459.0,3461.0,3453.2,3456.2,48 -2016/1/5,10:37:00,3454.2,3457.0,3454.0,3456.8,48 -2016/1/5,10:38:00,3457.0,3462.0,3456.0,3460.0,50 -2016/1/5,10:39:00,3460.2,3461.0,3449.4,3449.4,48 -2016/1/5,10:40:00,3451.8,3451.8,3446.6,3448.4,27 -2016/1/5,10:41:00,3448.2,3448.2,3440.6,3440.6,78 -2016/1/5,10:42:00,3440.2,3449.6,3438.2,3449.6,61 -2016/1/5,10:43:00,3449.0,3451.6,3447.2,3450.0,30 -2016/1/5,10:44:00,3448.8,3452.0,3448.8,3452.0,26 -2016/1/5,10:45:00,3450.4,3455.0,3449.0,3450.2,37 -2016/1/5,10:46:00,3450.2,3450.4,3443.6,3447.4,52 -2016/1/5,10:47:00,3444.4,3449.8,3444.4,3448.0,27 -2016/1/5,10:48:00,3449.8,3460.0,3448.0,3455.0,52 -2016/1/5,10:49:00,3453.4,3459.4,3453.0,3458.0,50 -2016/1/5,10:50:00,3458.0,3459.2,3447.8,3448.0,34 -2016/1/5,10:51:00,3448.8,3453.8,3448.8,3450.2,31 -2016/1/5,10:52:00,3452.0,3455.0,3452.0,3455.0,16 -2016/1/5,10:53:00,3455.0,3458.0,3451.6,3457.8,44 -2016/1/5,10:54:00,3457.8,3465.4,3457.8,3460.8,61 -2016/1/5,10:55:00,3460.0,3460.0,3455.0,3459.2,29 -2016/1/5,10:56:00,3459.6,3468.0,3459.6,3461.8,67 -2016/1/5,10:57:00,3461.8,3461.8,3457.0,3458.2,24 -2016/1/5,10:58:00,3458.2,3458.2,3447.2,3453.6,62 -2016/1/5,10:59:00,3455.0,3460.0,3455.0,3460.0,16 -2016/1/5,11:00:00,3460.0,3468.6,3458.4,3468.0,72 -2016/1/5,11:01:00,3467.8,3476.0,3466.2,3468.4,127 -2016/1/5,11:02:00,3468.2,3478.8,3466.8,3477.0,83 -2016/1/5,11:03:00,3475.0,3480.0,3473.6,3480.0,93 -2016/1/5,11:04:00,3480.0,3486.6,3478.6,3480.0,97 -2016/1/5,11:05:00,3479.0,3480.0,3474.2,3475.8,35 -2016/1/5,11:06:00,3474.6,3476.8,3473.2,3473.8,43 -2016/1/5,11:07:00,3474.8,3474.8,3471.4,3472.2,27 -2016/1/5,11:08:00,3472.0,3473.4,3471.2,3473.0,31 -2016/1/5,11:09:00,3471.4,3472.2,3470.6,3472.0,26 -2016/1/5,11:10:00,3471.8,3475.0,3470.6,3471.2,41 -2016/1/5,11:11:00,3473.6,3474.0,3462.8,3462.8,81 -2016/1/5,11:12:00,3460.0,3465.0,3456.0,3465.0,65 -2016/1/5,11:13:00,3462.2,3464.8,3460.2,3464.8,22 -2016/1/5,11:14:00,3461.6,3466.8,3461.6,3466.8,36 -2016/1/5,11:15:00,3466.8,3468.0,3465.8,3465.8,23 -2016/1/5,11:16:00,3465.8,3467.0,3458.4,3462.0,49 -2016/1/5,11:17:00,3460.2,3462.0,3458.4,3460.8,32 -2016/1/5,11:18:00,3460.6,3460.6,3456.2,3458.2,32 -2016/1/5,11:19:00,3458.8,3459.6,3454.6,3456.2,39 -2016/1/5,11:20:00,3454.0,3457.0,3453.4,3454.0,24 -2016/1/5,11:21:00,3453.2,3457.6,3451.0,3456.4,41 -2016/1/5,11:22:00,3456.4,3460.0,3456.2,3459.8,32 -2016/1/5,11:23:00,3459.6,3460.0,3458.0,3459.4,22 -2016/1/5,11:24:00,3458.0,3459.0,3457.8,3458.0,11 -2016/1/5,11:25:00,3459.0,3467.2,3459.0,3466.6,44 -2016/1/5,11:26:00,3465.6,3465.6,3463.0,3465.0,13 -2016/1/5,11:27:00,3465.6,3465.8,3462.8,3462.8,23 -2016/1/5,11:28:00,3462.8,3462.8,3452.0,3458.8,46 -2016/1/5,11:29:00,3458.4,3460.0,3456.6,3456.8,15 -2016/1/5,11:30:00,3456.6,3456.6,3451.2,3451.2,31 -2016/1/5,13:01:00,3448.0,3463.0,3446.0,3457.0,61 -2016/1/5,13:02:00,3458.6,3458.6,3455.2,3455.2,16 -2016/1/5,13:03:00,3458.2,3458.2,3453.6,3455.8,18 -2016/1/5,13:04:00,3455.4,3455.6,3452.6,3452.6,27 -2016/1/5,13:05:00,3452.6,3453.6,3450.6,3451.2,14 -2016/1/5,13:06:00,3452.4,3452.4,3451.2,3452.4,15 -2016/1/5,13:07:00,3453.8,3454.2,3449.2,3449.2,19 -2016/1/5,13:08:00,3449.0,3450.0,3446.0,3449.8,32 -2016/1/5,13:09:00,3447.6,3449.4,3447.4,3447.4,14 -2016/1/5,13:10:00,3447.6,3450.0,3447.6,3448.0,13 -2016/1/5,13:11:00,3448.0,3452.4,3448.0,3452.4,16 -2016/1/5,13:12:00,3451.4,3451.4,3447.6,3449.0,16 -2016/1/5,13:13:00,3447.8,3449.0,3440.4,3442.6,57 -2016/1/5,13:14:00,3442.4,3442.6,3439.0,3440.0,51 -2016/1/5,13:15:00,3439.0,3440.0,3435.4,3436.0,41 -2016/1/5,13:16:00,3437.6,3438.2,3435.6,3435.6,26 -2016/1/5,13:17:00,3435.4,3436.4,3431.6,3433.2,62 -2016/1/5,13:18:00,3433.0,3433.0,3424.4,3424.4,107 -2016/1/5,13:19:00,3424.8,3426.4,3422.0,3426.4,86 -2016/1/5,13:20:00,3425.2,3429.6,3424.2,3428.8,44 -2016/1/5,13:21:00,3427.8,3429.8,3427.6,3429.8,39 -2016/1/5,13:22:00,3429.6,3432.2,3428.2,3432.2,40 -2016/1/5,13:23:00,3431.4,3432.8,3427.8,3431.0,34 -2016/1/5,13:24:00,3430.6,3430.6,3426.4,3428.0,24 -2016/1/5,13:25:00,3427.0,3428.0,3421.4,3422.0,63 -2016/1/5,13:26:00,3421.4,3422.8,3411.0,3414.8,119 -2016/1/5,13:27:00,3414.8,3414.8,3408.6,3409.2,98 -2016/1/5,13:28:00,3409.2,3417.0,3408.0,3415.6,70 -2016/1/5,13:29:00,3414.6,3415.0,3402.2,3403.8,91 -2016/1/5,13:30:00,3403.8,3406.0,3398.6,3398.6,94 -2016/1/5,13:31:00,3399.4,3399.4,3391.0,3391.4,134 -2016/1/5,13:32:00,3391.4,3391.6,3375.0,3375.0,229 -2016/1/5,13:33:00,3375.0,3394.6,3373.8,3393.0,142 -2016/1/5,13:34:00,3393.8,3401.8,3389.0,3400.4,91 -2016/1/5,13:35:00,3401.4,3402.4,3399.2,3399.2,77 -2016/1/5,13:36:00,3400.2,3407.8,3398.8,3407.4,71 -2016/1/5,13:37:00,3408.0,3408.8,3403.2,3403.2,56 -2016/1/5,13:38:00,3406.2,3406.2,3402.0,3403.8,40 -2016/1/5,13:39:00,3404.2,3405.0,3403.8,3403.8,28 -2016/1/5,13:40:00,3403.4,3404.0,3400.0,3400.0,40 -2016/1/5,13:41:00,3399.0,3401.6,3393.6,3401.6,103 -2016/1/5,13:42:00,3401.6,3414.4,3401.6,3410.4,92 -2016/1/5,13:43:00,3412.8,3415.0,3410.6,3415.0,84 -2016/1/5,13:44:00,3414.4,3418.4,3414.4,3418.2,49 -2016/1/5,13:45:00,3418.0,3418.8,3416.0,3417.0,40 -2016/1/5,13:46:00,3416.0,3418.8,3415.8,3418.4,37 -2016/1/5,13:47:00,3418.4,3419.0,3411.6,3411.6,43 -2016/1/5,13:48:00,3411.6,3419.0,3411.6,3419.0,43 -2016/1/5,13:49:00,3416.2,3420.4,3416.0,3420.4,30 -2016/1/5,13:50:00,3420.6,3422.0,3414.8,3417.0,42 -2016/1/5,13:51:00,3414.8,3414.8,3400.0,3400.0,53 -2016/1/5,13:52:00,3402.8,3405.8,3395.6,3398.0,71 -2016/1/5,13:53:00,3395.4,3404.8,3395.4,3403.0,62 -2016/1/5,13:54:00,3402.2,3404.8,3401.4,3404.4,38 -2016/1/5,13:55:00,3404.4,3404.4,3393.8,3398.8,71 -2016/1/5,13:56:00,3398.8,3403.4,3396.2,3398.6,50 -2016/1/5,13:57:00,3396.0,3404.0,3396.0,3402.0,46 -2016/1/5,13:58:00,3402.2,3409.8,3401.8,3409.8,57 -2016/1/5,13:59:00,3405.8,3409.2,3403.8,3407.4,42 -2016/1/5,14:00:00,3407.4,3413.4,3404.8,3410.0,22 -2016/1/5,14:01:00,3413.2,3421.8,3410.6,3420.8,75 -2016/1/5,14:02:00,3417.2,3421.0,3412.4,3413.8,33 -2016/1/5,14:03:00,3415.6,3416.6,3409.6,3413.2,26 -2016/1/5,14:04:00,3413.4,3418.0,3407.2,3407.2,42 -2016/1/5,14:05:00,3410.0,3410.0,3403.0,3404.8,27 -2016/1/5,14:06:00,3403.0,3406.6,3402.6,3402.6,26 -2016/1/5,14:07:00,3402.0,3404.2,3398.6,3404.0,31 -2016/1/5,14:08:00,3404.0,3404.4,3392.2,3392.2,55 -2016/1/5,14:09:00,3392.0,3393.6,3385.4,3386.2,88 -2016/1/5,14:10:00,3385.6,3386.2,3381.2,3382.6,76 -2016/1/5,14:11:00,3382.4,3382.4,3365.0,3365.0,218 -2016/1/5,14:12:00,3364.4,3372.0,3359.8,3370.0,129 -2016/1/5,14:13:00,3370.0,3370.4,3345.0,3345.0,168 -2016/1/5,14:14:00,3349.2,3355.6,3341.0,3355.6,186 -2016/1/5,14:15:00,3347.0,3363.8,3347.0,3355.0,119 -2016/1/5,14:16:00,3355.0,3358.4,3343.2,3352.2,144 -2016/1/5,14:17:00,3353.6,3373.0,3352.0,3373.0,128 -2016/1/5,14:18:00,3373.0,3384.8,3370.2,3373.8,100 -2016/1/5,14:19:00,3373.8,3378.4,3373.8,3377.8,37 -2016/1/5,14:20:00,3378.0,3378.4,3372.0,3372.0,45 -2016/1/5,14:21:00,3371.2,3378.2,3371.2,3376.0,45 -2016/1/5,14:22:00,3376.0,3378.4,3372.8,3372.8,56 -2016/1/5,14:23:00,3372.2,3382.0,3369.4,3375.0,86 -2016/1/5,14:24:00,3375.0,3386.6,3375.0,3384.0,46 -2016/1/5,14:25:00,3383.0,3390.4,3383.0,3390.4,96 -2016/1/5,14:26:00,3392.0,3406.2,3392.0,3400.0,126 -2016/1/5,14:27:00,3401.2,3408.2,3401.2,3407.2,64 -2016/1/5,14:28:00,3406.8,3406.8,3400.0,3400.0,41 -2016/1/5,14:29:00,3398.8,3401.2,3398.2,3400.8,24 -2016/1/5,14:30:00,3401.0,3408.0,3401.0,3408.0,36 -2016/1/5,14:31:00,3407.8,3408.0,3400.0,3404.6,51 -2016/1/5,14:32:00,3404.0,3404.0,3399.0,3399.0,35 -2016/1/5,14:33:00,3399.0,3400.0,3393.8,3395.6,36 -2016/1/5,14:34:00,3396.6,3400.0,3396.4,3400.0,38 -2016/1/5,14:35:00,3398.6,3404.0,3398.6,3402.8,53 -2016/1/5,14:36:00,3406.0,3424.0,3401.4,3424.0,154 -2016/1/5,14:37:00,3423.2,3428.8,3423.2,3426.6,102 -2016/1/5,14:38:00,3426.6,3432.0,3424.0,3427.6,91 -2016/1/5,14:39:00,3428.8,3438.0,3428.6,3437.4,100 -2016/1/5,14:40:00,3437.4,3437.6,3430.0,3431.0,61 -2016/1/5,14:41:00,3434.0,3434.8,3430.6,3431.2,52 -2016/1/5,14:42:00,3430.8,3435.0,3429.2,3432.2,40 -2016/1/5,14:43:00,3432.0,3434.8,3430.0,3430.0,39 -2016/1/5,14:44:00,3430.0,3430.0,3426.2,3426.4,42 -2016/1/5,14:45:00,3428.0,3428.0,3421.0,3421.6,60 -2016/1/5,14:46:00,3422.6,3424.8,3422.0,3422.8,44 -2016/1/5,14:47:00,3423.4,3426.2,3423.0,3426.2,36 -2016/1/5,14:48:00,3426.2,3426.2,3423.8,3425.4,42 -2016/1/5,14:49:00,3425.4,3426.0,3423.6,3424.6,52 -2016/1/5,14:50:00,3424.4,3425.6,3422.0,3422.8,55 -2016/1/5,14:51:00,3421.8,3423.2,3420.0,3420.0,75 -2016/1/5,14:52:00,3420.0,3420.0,3411.0,3413.0,76 -2016/1/5,14:53:00,3415.0,3416.2,3410.0,3413.4,78 -2016/1/5,14:54:00,3411.0,3412.0,3410.0,3411.0,79 -2016/1/5,14:55:00,3411.0,3414.2,3411.0,3413.6,92 -2016/1/5,14:56:00,3413.8,3413.8,3410.4,3411.6,54 -2016/1/5,14:57:00,3413.4,3413.8,3411.6,3413.8,67 -2016/1/5,14:58:00,3412.2,3413.2,3411.6,3411.6,92 -2016/1/5,14:59:00,3411.6,3412.6,3403.8,3409.6,115 -2016/1/5,15:00:00,3409.0,3412.2,3407.2,3408.8,106 -2016/1/6,09:31:00,3417.2,3436.4,3417.2,3433.4,507 -2016/1/6,09:32:00,3433.6,3434.8,3426.2,3426.2,195 -2016/1/6,09:33:00,3428.0,3429.4,3425.8,3427.0,102 -2016/1/6,09:34:00,3427.0,3436.8,3425.6,3436.8,118 -2016/1/6,09:35:00,3435.0,3442.6,3435.0,3442.2,185 -2016/1/6,09:36:00,3441.2,3449.0,3441.2,3449.0,153 -2016/1/6,09:37:00,3449.4,3450.2,3444.4,3444.6,129 -2016/1/6,09:38:00,3444.6,3453.6,3444.6,3450.4,130 -2016/1/6,09:39:00,3450.2,3453.0,3446.6,3448.0,102 -2016/1/6,09:40:00,3448.4,3448.4,3445.2,3445.2,76 -2016/1/6,09:41:00,3445.4,3450.0,3445.4,3449.6,68 -2016/1/6,09:42:00,3450.0,3453.6,3449.4,3450.2,73 -2016/1/6,09:43:00,3448.2,3448.2,3442.8,3443.4,96 -2016/1/6,09:44:00,3443.2,3445.4,3441.2,3441.2,111 -2016/1/6,09:45:00,3441.2,3441.2,3438.0,3438.6,104 -2016/1/6,09:46:00,3440.6,3440.8,3438.0,3439.0,81 -2016/1/6,09:47:00,3439.0,3439.8,3435.0,3439.8,94 -2016/1/6,09:48:00,3439.6,3446.0,3438.6,3442.0,79 -2016/1/6,09:49:00,3441.6,3442.2,3437.6,3441.0,65 -2016/1/6,09:50:00,3441.0,3443.0,3439.8,3443.0,53 -2016/1/6,09:51:00,3443.0,3446.2,3443.0,3444.4,64 -2016/1/6,09:52:00,3444.8,3446.0,3440.6,3442.2,72 -2016/1/6,09:53:00,3442.4,3445.0,3440.6,3445.0,42 -2016/1/6,09:54:00,3444.8,3445.8,3442.2,3443.6,40 -2016/1/6,09:55:00,3443.8,3459.0,3441.8,3453.2,203 -2016/1/6,09:56:00,3453.8,3459.6,3453.8,3459.6,116 -2016/1/6,09:57:00,3460.0,3462.8,3455.0,3456.4,141 -2016/1/6,09:58:00,3455.2,3458.6,3454.0,3454.8,114 -2016/1/6,09:59:00,3456.0,3456.6,3453.4,3454.0,91 -2016/1/6,10:00:00,3455.6,3455.8,3453.6,3453.6,34 -2016/1/6,10:01:00,3454.0,3461.8,3451.4,3451.4,123 -2016/1/6,10:02:00,3451.4,3451.8,3448.0,3449.0,108 -2016/1/6,10:03:00,3450.2,3451.4,3448.6,3451.4,49 -2016/1/6,10:04:00,3451.2,3453.4,3446.2,3446.2,72 -2016/1/6,10:05:00,3446.6,3450.6,3445.8,3450.0,50 -2016/1/6,10:06:00,3450.4,3455.0,3447.8,3448.6,95 -2016/1/6,10:07:00,3448.6,3448.6,3442.2,3443.0,127 -2016/1/6,10:08:00,3443.0,3444.2,3441.8,3442.4,53 -2016/1/6,10:09:00,3442.0,3445.0,3441.8,3443.6,58 -2016/1/6,10:10:00,3443.6,3443.8,3440.2,3442.8,68 -2016/1/6,10:11:00,3443.4,3445.0,3438.8,3439.6,69 -2016/1/6,10:12:00,3441.4,3446.6,3440.0,3446.0,43 -2016/1/6,10:13:00,3445.2,3447.6,3442.2,3442.2,49 -2016/1/6,10:14:00,3443.8,3446.8,3441.6,3445.0,24 -2016/1/6,10:15:00,3445.8,3447.0,3444.4,3447.0,31 -2016/1/6,10:16:00,3448.4,3449.4,3445.2,3449.0,50 -2016/1/6,10:17:00,3448.8,3456.0,3447.6,3449.4,70 -2016/1/6,10:18:00,3449.4,3451.6,3448.6,3450.6,39 -2016/1/6,10:19:00,3450.6,3451.0,3447.0,3451.0,43 -2016/1/6,10:20:00,3451.0,3453.6,3448.2,3448.2,93 -2016/1/6,10:21:00,3448.2,3450.8,3447.6,3449.8,70 -2016/1/6,10:22:00,3450.0,3450.0,3445.4,3447.2,63 -2016/1/6,10:23:00,3448.2,3455.0,3448.2,3454.0,60 -2016/1/6,10:24:00,3454.6,3457.0,3449.6,3450.6,71 -2016/1/6,10:25:00,3451.0,3454.6,3451.0,3451.0,71 -2016/1/6,10:26:00,3451.8,3453.0,3448.6,3450.8,95 -2016/1/6,10:27:00,3450.0,3450.0,3446.2,3446.2,72 -2016/1/6,10:28:00,3446.4,3453.2,3445.2,3448.0,105 -2016/1/6,10:29:00,3448.2,3448.4,3446.0,3447.8,51 -2016/1/6,10:30:00,3448.0,3448.0,3443.8,3443.8,47 -2016/1/6,10:31:00,3444.0,3446.2,3442.8,3442.8,50 -2016/1/6,10:32:00,3443.0,3450.0,3443.0,3448.8,48 -2016/1/6,10:33:00,3448.8,3452.8,3448.4,3451.4,33 -2016/1/6,10:34:00,3451.4,3452.4,3448.6,3449.8,35 -2016/1/6,10:35:00,3450.0,3452.6,3447.2,3447.2,42 -2016/1/6,10:36:00,3447.0,3450.2,3447.0,3448.2,45 -2016/1/6,10:37:00,3446.4,3446.4,3440.0,3440.0,104 -2016/1/6,10:38:00,3440.0,3440.0,3435.4,3435.4,150 -2016/1/6,10:39:00,3435.4,3439.4,3434.0,3437.4,126 -2016/1/6,10:40:00,3437.2,3438.0,3431.4,3432.8,121 -2016/1/6,10:41:00,3432.8,3437.0,3432.4,3436.8,100 -2016/1/6,10:42:00,3436.8,3437.4,3434.2,3437.2,56 -2016/1/6,10:43:00,3437.8,3438.2,3431.0,3435.0,64 -2016/1/6,10:44:00,3435.0,3436.8,3432.6,3432.6,67 -2016/1/6,10:45:00,3432.8,3434.0,3430.0,3432.8,80 -2016/1/6,10:46:00,3432.6,3439.2,3432.6,3436.2,60 -2016/1/6,10:47:00,3436.2,3439.6,3436.0,3437.6,36 -2016/1/6,10:48:00,3438.4,3438.6,3435.0,3436.2,40 -2016/1/6,10:49:00,3437.6,3438.0,3433.6,3434.0,53 -2016/1/6,10:50:00,3433.8,3439.0,3433.4,3439.0,44 -2016/1/6,10:51:00,3439.0,3439.6,3433.6,3433.6,49 -2016/1/6,10:52:00,3433.6,3435.2,3429.0,3429.0,102 -2016/1/6,10:53:00,3430.0,3430.0,3425.4,3428.8,119 -2016/1/6,10:54:00,3426.0,3432.4,3425.6,3432.4,89 -2016/1/6,10:55:00,3431.0,3432.4,3428.0,3428.2,35 -2016/1/6,10:56:00,3428.2,3431.8,3423.6,3423.6,84 -2016/1/6,10:57:00,3423.0,3427.6,3422.2,3425.0,51 -2016/1/6,10:58:00,3424.2,3426.0,3422.8,3424.4,55 -2016/1/6,10:59:00,3424.4,3430.8,3424.4,3430.6,73 -2016/1/6,11:00:00,3430.4,3431.0,3428.2,3430.2,38 -2016/1/6,11:01:00,3430.8,3437.6,3430.8,3435.0,69 -2016/1/6,11:02:00,3437.6,3437.6,3432.4,3432.8,50 -2016/1/6,11:03:00,3432.8,3441.0,3432.8,3439.4,65 -2016/1/6,11:04:00,3439.2,3439.4,3436.2,3438.6,53 -2016/1/6,11:05:00,3437.6,3438.6,3435.8,3437.0,23 -2016/1/6,11:06:00,3436.2,3442.0,3435.2,3441.4,55 -2016/1/6,11:07:00,3439.4,3441.6,3439.0,3440.0,44 -2016/1/6,11:08:00,3439.8,3441.8,3438.0,3438.0,26 -2016/1/6,11:09:00,3438.0,3439.8,3437.8,3439.4,25 -2016/1/6,11:10:00,3439.4,3440.2,3438.6,3438.6,19 -2016/1/6,11:11:00,3438.6,3440.0,3437.6,3437.6,40 -2016/1/6,11:12:00,3437.6,3437.6,3435.0,3435.8,19 -2016/1/6,11:13:00,3437.4,3445.0,3435.8,3443.8,50 -2016/1/6,11:14:00,3444.0,3446.6,3441.8,3444.4,74 -2016/1/6,11:15:00,3444.4,3449.0,3444.4,3448.6,46 -2016/1/6,11:16:00,3449.0,3449.8,3445.8,3449.0,40 -2016/1/6,11:17:00,3449.6,3455.0,3449.6,3455.0,60 -2016/1/6,11:18:00,3454.8,3454.8,3451.8,3453.6,37 -2016/1/6,11:19:00,3453.6,3453.6,3450.8,3451.2,33 -2016/1/6,11:20:00,3451.8,3452.8,3450.2,3450.2,39 -2016/1/6,11:21:00,3450.2,3452.2,3450.0,3451.0,34 -2016/1/6,11:22:00,3451.0,3451.0,3448.2,3450.0,30 -2016/1/6,11:23:00,3450.0,3450.0,3448.8,3449.4,16 -2016/1/6,11:24:00,3449.4,3451.0,3449.0,3450.4,19 -2016/1/6,11:25:00,3450.6,3453.0,3449.8,3450.6,36 -2016/1/6,11:26:00,3450.6,3450.6,3445.4,3445.4,65 -2016/1/6,11:27:00,3445.4,3447.4,3443.2,3444.6,41 -2016/1/6,11:28:00,3444.2,3446.8,3444.2,3445.8,17 -2016/1/6,11:29:00,3446.0,3446.8,3445.2,3445.6,18 -2016/1/6,11:30:00,3445.6,3445.6,3443.8,3443.8,32 -2016/1/6,13:01:00,3443.4,3443.8,3441.0,3442.8,46 -2016/1/6,13:02:00,3442.8,3442.8,3435.0,3437.6,55 -2016/1/6,13:03:00,3436.0,3437.8,3435.0,3436.0,54 -2016/1/6,13:04:00,3435.0,3436.4,3435.0,3435.0,24 -2016/1/6,13:05:00,3435.4,3438.4,3434.0,3436.8,23 -2016/1/6,13:06:00,3437.2,3438.8,3436.2,3438.8,24 -2016/1/6,13:07:00,3438.8,3438.8,3431.2,3431.4,44 -2016/1/6,13:08:00,3431.6,3435.8,3431.4,3435.0,35 -2016/1/6,13:09:00,3433.6,3434.6,3430.6,3434.0,42 -2016/1/6,13:10:00,3433.8,3438.6,3433.2,3436.0,30 -2016/1/6,13:11:00,3435.8,3435.8,3431.8,3432.4,27 -2016/1/6,13:12:00,3430.8,3434.4,3429.2,3431.4,64 -2016/1/6,13:13:00,3431.0,3432.8,3429.4,3431.0,48 -2016/1/6,13:14:00,3431.0,3432.4,3430.0,3431.8,25 -2016/1/6,13:15:00,3432.6,3436.2,3431.8,3434.8,27 -2016/1/6,13:16:00,3435.0,3439.0,3435.0,3438.0,25 -2016/1/6,13:17:00,3438.2,3438.6,3437.6,3438.2,11 -2016/1/6,13:18:00,3439.0,3449.2,3439.0,3445.2,81 -2016/1/6,13:19:00,3445.8,3448.6,3444.2,3448.0,40 -2016/1/6,13:20:00,3448.0,3449.8,3446.6,3449.8,37 -2016/1/6,13:21:00,3449.6,3450.8,3446.4,3447.0,43 -2016/1/6,13:22:00,3447.0,3453.4,3446.6,3451.4,52 -2016/1/6,13:23:00,3452.8,3453.0,3450.0,3450.0,24 -2016/1/6,13:24:00,3450.6,3456.0,3449.8,3456.0,44 -2016/1/6,13:25:00,3457.4,3465.8,3457.0,3463.4,187 -2016/1/6,13:26:00,3463.8,3466.4,3463.8,3464.2,110 -2016/1/6,13:27:00,3464.6,3471.2,3464.6,3470.2,123 -2016/1/6,13:28:00,3469.0,3470.8,3464.0,3464.8,72 -2016/1/6,13:29:00,3464.4,3466.2,3463.6,3464.8,47 -2016/1/6,13:30:00,3464.8,3468.6,3463.0,3468.6,80 -2016/1/6,13:31:00,3468.8,3470.0,3464.6,3464.6,67 -2016/1/6,13:32:00,3463.2,3465.2,3463.0,3464.2,50 -2016/1/6,13:33:00,3463.2,3472.0,3463.2,3468.8,89 -2016/1/6,13:34:00,3468.8,3471.8,3460.2,3465.2,100 -2016/1/6,13:35:00,3464.4,3474.6,3463.0,3473.6,97 -2016/1/6,13:36:00,3473.6,3479.4,3473.6,3479.4,171 -2016/1/6,13:37:00,3479.6,3486.6,3477.2,3483.4,231 -2016/1/6,13:38:00,3483.4,3484.0,3476.4,3476.4,118 -2016/1/6,13:39:00,3476.8,3478.0,3475.4,3475.8,60 -2016/1/6,13:40:00,3477.4,3477.8,3473.4,3473.4,56 -2016/1/6,13:41:00,3473.4,3476.2,3472.4,3473.6,64 -2016/1/6,13:42:00,3473.6,3475.6,3473.2,3474.4,47 -2016/1/6,13:43:00,3474.2,3477.4,3472.6,3473.8,99 -2016/1/6,13:44:00,3473.8,3476.2,3473.2,3476.2,43 -2016/1/6,13:45:00,3476.2,3488.8,3476.2,3486.0,163 -2016/1/6,13:46:00,3486.2,3486.4,3482.6,3485.8,88 -2016/1/6,13:47:00,3485.4,3493.8,3484.2,3493.0,107 -2016/1/6,13:48:00,3492.0,3493.2,3483.4,3484.0,107 -2016/1/6,13:49:00,3484.0,3484.0,3480.0,3481.4,61 -2016/1/6,13:50:00,3480.8,3481.0,3480.0,3480.6,48 -2016/1/6,13:51:00,3480.6,3481.6,3475.8,3476.8,63 -2016/1/6,13:52:00,3475.6,3477.2,3473.0,3474.2,69 -2016/1/6,13:53:00,3474.2,3476.0,3472.6,3476.0,50 -2016/1/6,13:54:00,3477.0,3479.2,3477.0,3478.2,28 -2016/1/6,13:55:00,3479.8,3479.8,3472.0,3472.4,52 -2016/1/6,13:56:00,3471.0,3472.6,3466.6,3467.4,75 -2016/1/6,13:57:00,3467.6,3471.0,3467.6,3470.6,48 -2016/1/6,13:58:00,3469.4,3471.0,3466.8,3470.2,65 -2016/1/6,13:59:00,3470.2,3475.0,3469.8,3474.4,43 -2016/1/6,14:00:00,3474.4,3485.0,3474.2,3485.0,53 -2016/1/6,14:01:00,3485.6,3495.0,3482.4,3494.6,160 -2016/1/6,14:02:00,3494.4,3494.8,3488.2,3492.2,111 -2016/1/6,14:03:00,3492.2,3492.8,3488.0,3492.4,54 -2016/1/6,14:04:00,3492.4,3498.0,3490.0,3495.8,130 -2016/1/6,14:05:00,3495.6,3496.2,3484.2,3484.2,84 -2016/1/6,14:06:00,3483.2,3485.0,3480.0,3480.0,74 -2016/1/6,14:07:00,3481.8,3481.8,3480.0,3481.6,28 -2016/1/6,14:08:00,3479.8,3481.6,3476.2,3477.8,60 -2016/1/6,14:09:00,3479.2,3483.8,3478.8,3481.2,37 -2016/1/6,14:10:00,3481.2,3483.6,3480.4,3483.6,31 -2016/1/6,14:11:00,3483.0,3483.4,3473.0,3474.6,119 -2016/1/6,14:12:00,3474.4,3479.8,3474.4,3475.6,67 -2016/1/6,14:13:00,3475.2,3476.4,3471.8,3472.8,37 -2016/1/6,14:14:00,3472.8,3484.8,3472.8,3483.0,63 -2016/1/6,14:15:00,3482.8,3482.8,3480.8,3481.0,28 -2016/1/6,14:16:00,3482.4,3482.4,3478.6,3479.2,25 -2016/1/6,14:17:00,3481.2,3486.0,3479.8,3485.2,43 -2016/1/6,14:18:00,3485.4,3485.4,3480.6,3480.6,30 -2016/1/6,14:19:00,3481.6,3482.0,3476.8,3476.8,34 -2016/1/6,14:20:00,3478.0,3485.6,3478.0,3485.0,41 -2016/1/6,14:21:00,3485.8,3493.2,3484.6,3486.4,85 -2016/1/6,14:22:00,3486.2,3488.2,3483.4,3487.0,52 -2016/1/6,14:23:00,3486.6,3497.8,3486.6,3495.0,67 -2016/1/6,14:24:00,3495.0,3498.6,3491.8,3498.6,65 -2016/1/6,14:25:00,3498.8,3501.0,3492.4,3493.4,132 -2016/1/6,14:26:00,3494.0,3496.6,3492.6,3496.2,81 -2016/1/6,14:27:00,3496.2,3500.0,3494.2,3495.8,82 -2016/1/6,14:28:00,3496.0,3496.8,3490.6,3491.0,73 -2016/1/6,14:29:00,3491.0,3491.0,3486.8,3488.2,51 -2016/1/6,14:30:00,3489.8,3491.0,3486.0,3486.0,60 -2016/1/6,14:31:00,3486.0,3490.8,3486.0,3489.2,48 -2016/1/6,14:32:00,3491.0,3491.0,3486.4,3486.6,34 -2016/1/6,14:33:00,3487.6,3489.6,3485.2,3487.6,27 -2016/1/6,14:34:00,3487.2,3490.0,3485.4,3486.0,65 -2016/1/6,14:35:00,3486.4,3489.8,3484.0,3487.0,61 -2016/1/6,14:36:00,3489.4,3489.4,3482.2,3488.0,69 -2016/1/6,14:37:00,3483.8,3487.0,3478.0,3479.4,84 -2016/1/6,14:38:00,3478.2,3480.0,3478.0,3479.0,56 -2016/1/6,14:39:00,3478.6,3478.6,3476.0,3478.4,67 -2016/1/6,14:40:00,3477.4,3479.8,3477.4,3479.8,53 -2016/1/6,14:41:00,3480.0,3482.2,3479.6,3480.4,47 -2016/1/6,14:42:00,3480.2,3481.2,3479.6,3481.2,37 -2016/1/6,14:43:00,3481.8,3487.8,3481.8,3485.6,58 -2016/1/6,14:44:00,3486.8,3486.8,3482.2,3482.2,33 -2016/1/6,14:45:00,3483.8,3483.8,3480.0,3480.0,34 -2016/1/6,14:46:00,3479.8,3481.0,3474.4,3475.4,153 -2016/1/6,14:47:00,3477.8,3482.0,3477.4,3479.0,73 -2016/1/6,14:48:00,3478.4,3485.0,3477.0,3483.4,71 -2016/1/6,14:49:00,3483.8,3488.4,3481.4,3488.4,92 -2016/1/6,14:50:00,3486.6,3488.6,3486.6,3487.4,83 -2016/1/6,14:51:00,3487.4,3487.4,3478.2,3479.0,88 -2016/1/6,14:52:00,3478.2,3480.0,3477.6,3479.0,78 -2016/1/6,14:53:00,3479.0,3480.0,3476.0,3478.8,88 -2016/1/6,14:54:00,3478.8,3480.4,3476.2,3477.8,102 -2016/1/6,14:55:00,3476.8,3477.0,3468.4,3469.6,175 -2016/1/6,14:56:00,3469.6,3470.8,3468.2,3468.8,126 -2016/1/6,14:57:00,3469.2,3474.0,3468.2,3472.2,119 -2016/1/6,14:58:00,3472.8,3476.8,3471.8,3472.0,135 -2016/1/6,14:59:00,3471.8,3472.0,3465.6,3468.6,141 -2016/1/6,15:00:00,3468.6,3469.8,3464.6,3465.0,172 -2016/1/7,09:31:00,3430.2,3433.6,3422.2,3428.0,591 -2016/1/7,09:32:00,3427.8,3427.8,3419.6,3427.0,247 -2016/1/7,09:33:00,3427.2,3438.6,3426.0,3437.4,174 -2016/1/7,09:34:00,3437.4,3437.4,3431.2,3432.8,119 -2016/1/7,09:35:00,3432.8,3433.4,3416.8,3419.0,158 -2016/1/7,09:36:00,3417.0,3417.0,3403.0,3409.8,315 -2016/1/7,09:37:00,3409.6,3409.8,3384.0,3390.4,367 -2016/1/7,09:38:00,3388.8,3390.2,3365.0,3365.4,312 -2016/1/7,09:39:00,3366.6,3371.6,3361.6,3371.4,257 -2016/1/7,09:40:00,3372.2,3373.4,3333.8,3334.2,430 -2016/1/7,09:41:00,3335.2,3335.2,3314.8,3326.0,441 -2016/1/7,09:42:00,3326.0,3326.6,3308.2,3308.2,395 -2016/1/7,09:43:00,3308.2,3308.2,3308.2,3308.2,102 -2016/1/7,09:58:00,3308.2,3308.2,3240.0,3240.2,412 -2016/1/7,09:59:00,3239.8,3249.4,3238.6,3245.2,407 -2016/1/8,09:31:00,3320.4,3371.0,3320.4,3354.2,1362 -2016/1/8,09:32:00,3355.4,3355.4,3335.4,3338.8,392 -2016/1/8,09:33:00,3338.4,3348.0,3335.0,3336.0,260 -2016/1/8,09:34:00,3337.8,3337.8,3321.0,3325.8,319 -2016/1/8,09:35:00,3327.8,3332.8,3325.0,3325.0,193 -2016/1/8,09:36:00,3328.0,3328.0,3291.0,3297.4,292 -2016/1/8,09:37:00,3297.4,3319.4,3297.4,3312.4,200 -2016/1/8,09:38:00,3312.0,3319.6,3300.0,3317.0,216 -2016/1/8,09:39:00,3317.0,3325.0,3317.0,3323.2,185 -2016/1/8,09:40:00,3323.0,3323.0,3310.0,3312.8,135 -2016/1/8,09:41:00,3313.2,3323.4,3310.0,3312.6,122 -2016/1/8,09:42:00,3313.2,3315.2,3303.6,3305.2,101 -2016/1/8,09:43:00,3305.2,3307.4,3298.0,3299.4,158 -2016/1/8,09:44:00,3299.4,3312.6,3295.0,3297.6,163 -2016/1/8,09:45:00,3295.6,3299.0,3270.2,3271.2,289 -2016/1/8,09:46:00,3271.4,3277.4,3253.8,3262.0,368 -2016/1/8,09:47:00,3262.0,3263.6,3218.2,3222.4,395 -2016/1/8,09:48:00,3218.2,3245.2,3218.2,3233.0,317 -2016/1/8,09:49:00,3233.0,3237.8,3218.2,3230.8,291 -2016/1/8,09:50:00,3231.6,3255.0,3230.8,3255.0,384 -2016/1/8,09:51:00,3256.2,3269.4,3256.0,3265.6,227 -2016/1/8,09:52:00,3265.6,3280.4,3264.0,3266.4,195 -2016/1/8,09:53:00,3267.0,3290.0,3266.4,3290.0,124 -2016/1/8,09:54:00,3289.0,3290.0,3268.2,3280.0,129 -2016/1/8,09:55:00,3278.4,3284.8,3274.2,3279.2,76 -2016/1/8,09:56:00,3279.0,3287.8,3270.8,3282.2,137 -2016/1/8,09:57:00,3282.4,3296.6,3282.4,3295.0,174 -2016/1/8,09:58:00,3295.2,3309.0,3295.2,3303.6,187 -2016/1/8,09:59:00,3301.8,3317.0,3301.8,3316.0,159 -2016/1/8,10:00:00,3316.0,3316.0,3301.4,3303.4,103 -2016/1/8,10:01:00,3303.4,3305.6,3300.0,3304.8,89 -2016/1/8,10:02:00,3304.8,3305.0,3298.4,3301.2,68 -2016/1/8,10:03:00,3305.0,3309.0,3304.4,3308.4,54 -2016/1/8,10:04:00,3308.4,3308.6,3293.4,3308.0,90 -2016/1/8,10:05:00,3307.8,3308.2,3299.4,3302.8,49 -2016/1/8,10:06:00,3304.0,3318.0,3301.2,3318.0,85 -2016/1/8,10:07:00,3318.8,3319.8,3304.2,3308.0,118 -2016/1/8,10:08:00,3306.2,3306.2,3296.4,3296.4,66 -2016/1/8,10:09:00,3296.4,3301.8,3296.4,3300.2,61 -2016/1/8,10:10:00,3300.2,3300.2,3287.6,3295.0,93 -2016/1/8,10:11:00,3290.2,3307.6,3290.2,3304.2,81 -2016/1/8,10:12:00,3304.2,3320.0,3303.0,3314.0,99 -2016/1/8,10:13:00,3315.0,3319.0,3314.2,3316.8,59 -2016/1/8,10:14:00,3316.0,3316.0,3300.0,3304.0,79 -2016/1/8,10:15:00,3302.0,3311.0,3298.0,3305.6,58 -2016/1/8,10:16:00,3305.8,3311.6,3304.4,3306.0,44 -2016/1/8,10:17:00,3307.6,3318.8,3303.8,3318.8,62 -2016/1/8,10:18:00,3318.8,3331.6,3316.2,3327.2,161 -2016/1/8,10:19:00,3330.8,3330.8,3321.8,3326.6,87 -2016/1/8,10:20:00,3326.2,3333.6,3325.0,3333.6,84 -2016/1/8,10:21:00,3333.6,3336.6,3324.2,3324.2,95 -2016/1/8,10:22:00,3326.8,3330.4,3324.2,3326.0,33 -2016/1/8,10:23:00,3326.0,3327.6,3325.0,3327.2,41 -2016/1/8,10:24:00,3327.2,3327.2,3318.0,3322.4,63 -2016/1/8,10:25:00,3323.8,3323.8,3318.0,3319.6,42 -2016/1/8,10:26:00,3321.8,3323.0,3321.6,3321.6,43 -2016/1/8,10:27:00,3317.0,3321.8,3310.2,3314.0,63 -2016/1/8,10:28:00,3314.0,3319.4,3314.0,3318.4,22 -2016/1/8,10:29:00,3319.0,3322.8,3319.0,3320.8,22 -2016/1/8,10:30:00,3322.2,3324.8,3318.0,3323.2,63 -2016/1/8,10:31:00,3324.6,3324.8,3320.0,3320.0,63 -2016/1/8,10:32:00,3322.0,3322.0,3311.0,3311.6,57 -2016/1/8,10:33:00,3311.6,3316.8,3310.0,3311.6,49 -2016/1/8,10:34:00,3311.6,3317.8,3310.4,3316.0,72 -2016/1/8,10:35:00,3316.0,3321.6,3315.0,3320.8,51 -2016/1/8,10:36:00,3320.0,3321.8,3312.4,3312.4,55 -2016/1/8,10:37:00,3315.0,3320.0,3313.2,3316.0,29 -2016/1/8,10:38:00,3317.8,3322.0,3314.0,3322.0,34 -2016/1/8,10:39:00,3322.0,3327.4,3320.8,3327.4,48 -2016/1/8,10:40:00,3328.2,3330.4,3325.6,3328.8,47 -2016/1/8,10:41:00,3328.8,3330.4,3326.0,3326.0,35 -2016/1/8,10:42:00,3325.6,3325.8,3318.8,3318.8,22 -2016/1/8,10:43:00,3322.8,3327.0,3320.2,3327.0,23 -2016/1/8,10:44:00,3324.8,3329.8,3324.8,3327.2,16 -2016/1/8,10:45:00,3328.2,3330.0,3325.6,3330.0,49 -2016/1/8,10:46:00,3329.4,3329.4,3324.6,3326.6,28 -2016/1/8,10:47:00,3326.6,3326.8,3318.0,3320.4,46 -2016/1/8,10:48:00,3320.0,3321.0,3315.2,3320.0,34 -2016/1/8,10:49:00,3320.4,3320.4,3315.0,3318.8,22 -2016/1/8,10:50:00,3315.0,3315.4,3312.0,3315.0,35 -2016/1/8,10:51:00,3311.6,3315.0,3310.8,3310.8,17 -2016/1/8,10:52:00,3310.8,3313.4,3310.4,3312.0,32 -2016/1/8,10:53:00,3312.0,3312.0,3297.0,3298.8,119 -2016/1/8,10:54:00,3297.0,3304.0,3297.0,3303.4,39 -2016/1/8,10:55:00,3302.2,3306.0,3301.0,3306.0,32 -2016/1/8,10:56:00,3303.4,3316.2,3303.4,3314.2,60 -2016/1/8,10:57:00,3317.6,3318.0,3310.0,3311.0,44 -2016/1/8,10:58:00,3310.4,3310.8,3308.2,3310.0,23 -2016/1/8,10:59:00,3310.2,3313.0,3308.8,3308.8,30 -2016/1/8,11:00:00,3308.4,3311.8,3303.8,3304.2,29 -2016/1/8,11:01:00,3304.2,3307.8,3300.0,3307.8,45 -2016/1/8,11:02:00,3307.8,3312.0,3304.6,3309.8,41 -2016/1/8,11:03:00,3309.6,3309.6,3306.0,3309.2,23 -2016/1/8,11:04:00,3309.4,3319.0,3309.4,3319.0,94 -2016/1/8,11:05:00,3317.8,3323.0,3315.6,3315.8,76 -2016/1/8,11:06:00,3315.0,3322.8,3315.0,3319.0,31 -2016/1/8,11:07:00,3319.0,3322.0,3316.0,3319.4,31 -2016/1/8,11:08:00,3318.2,3323.0,3318.0,3321.8,30 -2016/1/8,11:09:00,3323.0,3329.0,3323.0,3326.6,75 -2016/1/8,11:10:00,3326.6,3333.0,3325.2,3330.6,70 -2016/1/8,11:11:00,3330.6,3332.8,3326.8,3328.0,41 -2016/1/8,11:12:00,3328.0,3330.0,3328.0,3328.2,22 -2016/1/8,11:13:00,3328.0,3328.8,3326.6,3327.0,30 -2016/1/8,11:14:00,3326.6,3327.0,3326.0,3326.8,20 -2016/1/8,11:15:00,3328.6,3332.8,3328.2,3328.8,39 -2016/1/8,11:16:00,3328.2,3329.8,3325.0,3325.0,45 -2016/1/8,11:17:00,3322.0,3325.8,3321.8,3322.0,13 -2016/1/8,11:18:00,3322.0,3322.0,3317.2,3318.4,52 -2016/1/8,11:19:00,3318.2,3323.8,3318.0,3321.8,19 -2016/1/8,11:20:00,3322.2,3333.6,3322.2,3333.6,45 -2016/1/8,11:21:00,3331.6,3344.6,3328.0,3341.2,108 -2016/1/8,11:22:00,3340.8,3345.6,3340.0,3345.6,96 -2016/1/8,11:23:00,3344.8,3348.6,3342.8,3342.8,83 -2016/1/8,11:24:00,3342.8,3347.2,3342.8,3346.0,46 -2016/1/8,11:25:00,3346.2,3346.8,3343.8,3346.8,30 -2016/1/8,11:26:00,3346.6,3355.4,3346.6,3351.0,93 -2016/1/8,11:27:00,3350.4,3353.0,3350.2,3350.6,65 -2016/1/8,11:28:00,3350.4,3357.4,3349.8,3357.4,88 -2016/1/8,11:29:00,3357.8,3365.0,3355.2,3362.0,145 -2016/1/8,11:30:00,3363.0,3365.8,3360.0,3360.0,79 -2016/1/8,13:01:00,3356.0,3368.0,3354.0,3368.0,97 -2016/1/8,13:02:00,3368.8,3369.6,3359.6,3361.0,95 -2016/1/8,13:03:00,3361.2,3364.0,3358.0,3358.0,41 -2016/1/8,13:04:00,3359.4,3360.2,3357.0,3357.0,30 -2016/1/8,13:05:00,3356.8,3357.8,3354.6,3355.0,35 -2016/1/8,13:06:00,3356.6,3362.8,3355.4,3357.8,34 -2016/1/8,13:07:00,3358.0,3361.8,3358.0,3360.0,15 -2016/1/8,13:08:00,3359.0,3359.0,3353.6,3354.8,30 -2016/1/8,13:09:00,3354.0,3354.4,3348.2,3350.4,43 -2016/1/8,13:10:00,3349.8,3354.0,3349.8,3352.2,18 -2016/1/8,13:11:00,3353.4,3359.6,3353.4,3358.4,27 -2016/1/8,13:12:00,3356.4,3360.0,3355.6,3355.6,37 -2016/1/8,13:13:00,3355.6,3358.8,3352.0,3358.0,37 -2016/1/8,13:14:00,3359.0,3362.0,3357.2,3361.8,33 -2016/1/8,13:15:00,3362.0,3365.8,3361.0,3365.6,47 -2016/1/8,13:16:00,3366.0,3368.8,3365.0,3366.4,57 -2016/1/8,13:17:00,3367.0,3378.8,3366.6,3377.0,135 -2016/1/8,13:18:00,3377.0,3378.2,3370.6,3370.6,58 -2016/1/8,13:19:00,3370.4,3373.4,3370.0,3370.0,43 -2016/1/8,13:20:00,3371.6,3378.6,3370.0,3376.6,48 -2016/1/8,13:21:00,3377.4,3380.0,3372.0,3372.0,79 -2016/1/8,13:22:00,3372.8,3373.0,3370.2,3372.0,41 -2016/1/8,13:23:00,3372.0,3372.0,3366.0,3368.4,42 -2016/1/8,13:24:00,3368.4,3368.4,3366.2,3366.2,20 -2016/1/8,13:25:00,3366.2,3367.0,3365.2,3365.6,46 -2016/1/8,13:26:00,3365.6,3374.6,3365.0,3373.6,47 -2016/1/8,13:27:00,3374.8,3376.6,3371.6,3376.2,41 -2016/1/8,13:28:00,3375.2,3385.2,3375.2,3383.0,93 -2016/1/8,13:29:00,3383.4,3389.0,3382.0,3385.2,131 -2016/1/8,13:30:00,3386.0,3396.6,3385.6,3396.6,101 -2016/1/8,13:31:00,3397.0,3400.0,3394.0,3398.6,174 -2016/1/8,13:32:00,3398.6,3398.6,3387.8,3392.6,68 -2016/1/8,13:33:00,3392.6,3392.6,3388.8,3388.8,37 -2016/1/8,13:34:00,3389.0,3392.0,3388.0,3389.0,36 -2016/1/8,13:35:00,3389.0,3391.0,3387.2,3387.2,40 -2016/1/8,13:36:00,3389.4,3392.6,3379.6,3379.8,66 -2016/1/8,13:37:00,3382.4,3386.2,3381.0,3383.6,25 -2016/1/8,13:38:00,3383.6,3385.0,3380.0,3381.4,27 -2016/1/8,13:39:00,3382.0,3382.0,3376.8,3376.8,24 -2016/1/8,13:40:00,3377.0,3379.0,3375.0,3377.6,60 -2016/1/8,13:41:00,3375.8,3378.2,3375.0,3375.4,59 -2016/1/8,13:42:00,3375.0,3382.0,3375.0,3379.4,58 -2016/1/8,13:43:00,3378.8,3382.8,3377.6,3382.8,52 -2016/1/8,13:44:00,3382.8,3384.8,3380.6,3384.2,65 -2016/1/8,13:45:00,3384.0,3384.6,3377.2,3377.8,52 -2016/1/8,13:46:00,3377.6,3377.6,3369.8,3370.6,56 -2016/1/8,13:47:00,3372.0,3384.6,3371.6,3383.4,60 -2016/1/8,13:48:00,3383.4,3383.6,3380.6,3381.2,34 -2016/1/8,13:49:00,3382.2,3386.0,3380.6,3381.2,42 -2016/1/8,13:50:00,3381.2,3382.4,3371.2,3371.2,30 -2016/1/8,13:51:00,3371.0,3371.4,3356.0,3360.0,133 -2016/1/8,13:52:00,3360.0,3363.4,3360.0,3360.0,65 -2016/1/8,13:53:00,3360.0,3360.2,3357.0,3357.0,46 -2016/1/8,13:54:00,3357.0,3357.0,3350.0,3354.2,77 -2016/1/8,13:55:00,3354.2,3360.0,3354.2,3359.6,53 -2016/1/8,13:56:00,3359.2,3366.2,3359.0,3362.8,57 -2016/1/8,13:57:00,3365.8,3366.0,3364.8,3365.2,19 -2016/1/8,13:58:00,3364.8,3365.8,3360.0,3361.0,34 -2016/1/8,13:59:00,3359.6,3361.8,3359.6,3360.2,24 -2016/1/8,14:00:00,3361.0,3361.0,3353.8,3353.8,43 -2016/1/8,14:01:00,3353.6,3368.0,3351.0,3368.0,70 -2016/1/8,14:02:00,3365.0,3369.6,3363.8,3365.0,47 -2016/1/8,14:03:00,3365.4,3372.6,3365.0,3372.6,30 -2016/1/8,14:04:00,3371.0,3371.0,3353.6,3353.6,54 -2016/1/8,14:05:00,3352.6,3352.6,3340.8,3343.6,108 -2016/1/8,14:06:00,3343.4,3358.8,3343.2,3352.8,55 -2016/1/8,14:07:00,3351.2,3358.0,3350.0,3357.8,39 -2016/1/8,14:08:00,3355.0,3363.0,3355.0,3363.0,37 -2016/1/8,14:09:00,3363.0,3363.4,3357.4,3358.8,48 -2016/1/8,14:10:00,3359.0,3359.0,3354.4,3354.6,22 -2016/1/8,14:11:00,3354.8,3356.4,3350.6,3350.8,46 -2016/1/8,14:12:00,3352.0,3352.0,3348.0,3348.2,27 -2016/1/8,14:13:00,3348.4,3356.0,3348.4,3352.8,27 -2016/1/8,14:14:00,3350.0,3352.4,3345.2,3345.2,38 -2016/1/8,14:15:00,3346.0,3348.0,3340.0,3342.0,76 -2016/1/8,14:16:00,3345.2,3346.0,3334.8,3338.0,83 -2016/1/8,14:17:00,3335.8,3345.0,3335.8,3341.2,67 -2016/1/8,14:18:00,3341.0,3344.6,3340.4,3344.6,35 -2016/1/8,14:19:00,3345.2,3350.0,3345.0,3350.0,46 -2016/1/8,14:20:00,3348.4,3350.0,3346.6,3349.8,25 -2016/1/8,14:21:00,3349.6,3350.2,3347.2,3349.6,28 -2016/1/8,14:22:00,3349.2,3354.0,3349.2,3350.8,25 -2016/1/8,14:23:00,3351.6,3352.0,3349.2,3349.2,23 -2016/1/8,14:24:00,3349.4,3351.0,3349.4,3351.0,12 -2016/1/8,14:25:00,3350.6,3357.0,3350.6,3351.6,61 -2016/1/8,14:26:00,3351.6,3352.8,3347.6,3350.0,23 -2016/1/8,14:27:00,3347.8,3355.0,3347.0,3355.0,28 -2016/1/8,14:28:00,3355.0,3363.0,3355.0,3362.0,80 -2016/1/8,14:29:00,3362.2,3368.0,3359.6,3361.0,63 -2016/1/8,14:30:00,3361.0,3361.4,3359.0,3359.4,34 -2016/1/8,14:31:00,3360.0,3360.0,3357.0,3357.2,41 -2016/1/8,14:32:00,3357.0,3357.0,3350.6,3351.0,31 -2016/1/8,14:33:00,3350.6,3353.0,3350.6,3353.0,28 -2016/1/8,14:34:00,3351.6,3353.0,3348.0,3348.6,32 -2016/1/8,14:35:00,3347.0,3347.4,3340.0,3340.0,81 -2016/1/8,14:36:00,3340.0,3341.6,3338.2,3341.6,38 -2016/1/8,14:37:00,3341.4,3345.2,3341.0,3343.6,30 -2016/1/8,14:38:00,3343.4,3346.8,3343.0,3345.8,20 -2016/1/8,14:39:00,3346.2,3352.6,3345.2,3350.0,35 -2016/1/8,14:40:00,3350.8,3353.0,3350.8,3352.4,33 -2016/1/8,14:41:00,3353.0,3353.8,3350.0,3350.0,34 -2016/1/8,14:42:00,3350.2,3350.2,3345.0,3346.6,32 -2016/1/8,14:43:00,3347.8,3349.8,3346.6,3348.2,39 -2016/1/8,14:44:00,3348.0,3348.0,3343.0,3343.8,48 -2016/1/8,14:45:00,3344.6,3351.4,3344.2,3344.2,54 -2016/1/8,14:46:00,3347.2,3347.2,3337.8,3338.4,58 -2016/1/8,14:47:00,3338.2,3338.8,3330.4,3331.8,103 -2016/1/8,14:48:00,3331.2,3336.2,3330.2,3335.0,56 -2016/1/8,14:49:00,3331.6,3335.0,3320.2,3328.2,97 -2016/1/8,14:50:00,3328.6,3328.6,3320.6,3324.8,76 -2016/1/8,14:51:00,3324.6,3324.6,3320.0,3320.0,71 -2016/1/8,14:52:00,3320.0,3320.0,3309.0,3310.0,115 -2016/1/8,14:53:00,3312.0,3319.8,3310.6,3318.0,120 -2016/1/8,14:54:00,3318.0,3319.2,3315.4,3316.0,77 -2016/1/8,14:55:00,3315.6,3316.4,3313.2,3313.4,57 -2016/1/8,14:56:00,3314.6,3316.4,3310.2,3313.0,121 -2016/1/8,14:57:00,3315.0,3316.0,3310.0,3310.8,95 -2016/1/8,14:58:00,3311.4,3313.2,3308.0,3308.0,95 -2016/1/8,14:59:00,3306.2,3309.8,3305.2,3305.2,117 -2016/1/8,15:00:00,3305.0,3312.6,3304.0,3309.0,208 -2016/1/11,09:31:00,3250.0,3250.0,3234.8,3240.0,818 -2016/1/11,09:32:00,3240.0,3250.8,3221.2,3250.8,507 -2016/1/11,09:33:00,3251.0,3265.4,3251.0,3259.6,295 -2016/1/11,09:34:00,3260.0,3268.2,3257.4,3262.6,236 -2016/1/11,09:35:00,3264.4,3265.4,3253.8,3255.2,196 -2016/1/11,09:36:00,3255.0,3257.8,3241.4,3252.6,199 -2016/1/11,09:37:00,3253.6,3271.8,3253.6,3271.4,166 -2016/1/11,09:38:00,3272.0,3279.0,3265.2,3278.0,161 -2016/1/11,09:39:00,3278.0,3279.2,3265.2,3268.0,100 -2016/1/11,09:40:00,3268.0,3269.0,3261.4,3265.0,102 -2016/1/11,09:41:00,3263.8,3270.0,3258.6,3262.4,107 -2016/1/11,09:42:00,3260.6,3262.6,3257.4,3261.4,98 -2016/1/11,09:43:00,3261.4,3274.4,3261.4,3274.2,132 -2016/1/11,09:44:00,3274.8,3286.2,3274.6,3284.2,177 -2016/1/11,09:45:00,3283.8,3284.2,3277.2,3283.4,99 -2016/1/11,09:46:00,3283.0,3284.6,3278.4,3280.0,101 -2016/1/11,09:47:00,3281.2,3288.6,3279.4,3288.6,123 -2016/1/11,09:48:00,3288.8,3293.2,3284.4,3290.0,144 -2016/1/11,09:49:00,3290.0,3292.8,3285.0,3286.2,104 -2016/1/11,09:50:00,3288.8,3292.8,3284.2,3288.2,112 -2016/1/11,09:51:00,3288.0,3292.0,3280.6,3284.6,142 -2016/1/11,09:52:00,3284.6,3291.0,3283.0,3287.0,57 -2016/1/11,09:53:00,3288.4,3290.8,3286.8,3287.8,48 -2016/1/11,09:54:00,3289.8,3290.0,3281.8,3282.8,85 -2016/1/11,09:55:00,3284.4,3287.0,3278.0,3281.0,140 -2016/1/11,09:56:00,3281.0,3281.6,3276.0,3276.2,138 -2016/1/11,09:57:00,3276.2,3286.4,3276.0,3282.8,96 -2016/1/11,09:58:00,3282.8,3291.2,3282.8,3291.0,174 -2016/1/11,09:59:00,3290.8,3295.6,3290.8,3294.0,172 -2016/1/11,10:00:00,3294.0,3294.0,3290.0,3293.0,75 -2016/1/11,10:01:00,3293.4,3301.8,3293.4,3299.0,187 -2016/1/11,10:02:00,3301.0,3305.0,3300.0,3304.8,96 -2016/1/11,10:03:00,3304.8,3305.0,3300.0,3300.0,95 -2016/1/11,10:04:00,3300.4,3305.4,3300.0,3305.4,70 -2016/1/11,10:05:00,3305.4,3307.0,3303.0,3304.6,106 -2016/1/11,10:06:00,3305.0,3308.8,3303.6,3306.6,91 -2016/1/11,10:07:00,3306.4,3307.0,3300.4,3302.8,65 -2016/1/11,10:08:00,3302.6,3302.6,3300.2,3300.2,58 -2016/1/11,10:09:00,3300.2,3306.0,3300.0,3305.6,93 -2016/1/11,10:10:00,3305.8,3309.0,3305.0,3309.0,91 -2016/1/11,10:11:00,3308.0,3310.4,3307.4,3310.2,69 -2016/1/11,10:12:00,3310.8,3311.2,3308.0,3310.4,72 -2016/1/11,10:13:00,3310.6,3311.8,3310.0,3310.0,57 -2016/1/11,10:14:00,3310.0,3311.0,3302.0,3302.2,158 -2016/1/11,10:15:00,3302.4,3304.8,3301.2,3302.2,95 -2016/1/11,10:16:00,3302.2,3303.8,3300.0,3300.0,88 -2016/1/11,10:17:00,3300.0,3302.8,3297.8,3300.2,79 -2016/1/11,10:18:00,3302.0,3308.8,3302.0,3308.4,62 -2016/1/11,10:19:00,3306.2,3308.0,3301.2,3302.2,58 -2016/1/11,10:20:00,3302.2,3302.2,3298.4,3300.2,80 -2016/1/11,10:21:00,3300.4,3305.2,3298.4,3298.4,86 -2016/1/11,10:22:00,3298.4,3298.6,3291.8,3291.8,139 -2016/1/11,10:23:00,3291.6,3296.0,3291.0,3294.6,86 -2016/1/11,10:24:00,3294.6,3299.6,3294.6,3297.8,62 -2016/1/11,10:25:00,3297.6,3304.6,3297.6,3304.6,86 -2016/1/11,10:26:00,3304.6,3304.8,3299.0,3299.0,45 -2016/1/11,10:27:00,3299.0,3300.0,3297.6,3299.6,35 -2016/1/11,10:28:00,3299.8,3300.0,3298.0,3298.8,27 -2016/1/11,10:29:00,3299.0,3300.0,3294.0,3296.8,44 -2016/1/11,10:30:00,3297.2,3306.8,3297.0,3303.0,99 -2016/1/11,10:31:00,3306.2,3313.2,3306.2,3312.8,156 -2016/1/11,10:32:00,3312.8,3312.8,3304.4,3306.4,76 -2016/1/11,10:33:00,3306.4,3310.8,3306.0,3310.8,47 -2016/1/11,10:34:00,3310.8,3310.8,3304.0,3304.0,28 -2016/1/11,10:35:00,3303.4,3310.2,3303.0,3306.8,42 -2016/1/11,10:36:00,3306.0,3310.2,3305.0,3307.0,59 -2016/1/11,10:37:00,3305.6,3308.0,3305.4,3306.4,23 -2016/1/11,10:38:00,3308.0,3310.0,3306.6,3310.0,43 -2016/1/11,10:39:00,3308.0,3310.6,3295.4,3295.4,56 -2016/1/11,10:40:00,3295.0,3295.4,3290.6,3293.0,147 -2016/1/11,10:41:00,3292.0,3295.4,3291.8,3293.8,58 -2016/1/11,10:42:00,3291.4,3294.0,3290.0,3293.6,67 -2016/1/11,10:43:00,3293.6,3299.0,3293.0,3295.2,59 -2016/1/11,10:44:00,3296.2,3297.2,3295.4,3296.6,35 -2016/1/11,10:45:00,3296.8,3297.4,3288.6,3290.8,102 -2016/1/11,10:46:00,3290.8,3292.0,3288.6,3289.2,53 -2016/1/11,10:47:00,3289.0,3292.4,3288.4,3291.8,34 -2016/1/11,10:48:00,3291.8,3292.4,3283.6,3284.0,95 -2016/1/11,10:49:00,3284.8,3288.4,3284.2,3287.8,48 -2016/1/11,10:50:00,3287.2,3293.2,3286.8,3290.0,55 -2016/1/11,10:51:00,3290.0,3290.4,3288.0,3289.6,41 -2016/1/11,10:52:00,3290.0,3295.4,3288.2,3291.6,52 -2016/1/11,10:53:00,3293.0,3294.8,3291.6,3292.2,30 -2016/1/11,10:54:00,3292.0,3294.6,3286.8,3286.8,49 -2016/1/11,10:55:00,3286.8,3288.0,3285.2,3288.0,27 -2016/1/11,10:56:00,3285.6,3289.8,3282.2,3289.8,50 -2016/1/11,10:57:00,3290.2,3294.6,3288.6,3293.6,34 -2016/1/11,10:58:00,3293.6,3294.6,3292.2,3293.4,32 -2016/1/11,10:59:00,3293.2,3302.6,3292.0,3300.6,109 -2016/1/11,11:00:00,3302.4,3304.4,3298.2,3298.2,48 -2016/1/11,11:01:00,3299.6,3299.6,3295.6,3296.2,43 -2016/1/11,11:02:00,3295.0,3297.6,3288.4,3292.0,45 -2016/1/11,11:03:00,3289.2,3289.8,3285.4,3286.0,65 -2016/1/11,11:04:00,3285.4,3287.2,3281.2,3281.2,78 -2016/1/11,11:05:00,3281.0,3287.0,3276.0,3276.0,77 -2016/1/11,11:06:00,3275.2,3275.8,3270.2,3270.8,151 -2016/1/11,11:07:00,3270.0,3274.2,3265.0,3273.0,104 -2016/1/11,11:08:00,3272.8,3275.0,3270.0,3270.0,41 -2016/1/11,11:09:00,3270.0,3274.8,3270.0,3272.0,52 -2016/1/11,11:10:00,3272.0,3272.0,3262.8,3263.2,94 -2016/1/11,11:11:00,3263.4,3269.4,3261.6,3267.0,83 -2016/1/11,11:12:00,3267.4,3267.8,3261.8,3266.4,73 -2016/1/11,11:13:00,3266.4,3266.4,3257.0,3258.8,135 -2016/1/11,11:14:00,3258.8,3266.0,3258.2,3262.0,74 -2016/1/11,11:15:00,3262.0,3262.0,3247.8,3248.2,165 -2016/1/11,11:16:00,3249.4,3249.4,3232.4,3233.2,184 -2016/1/11,11:17:00,3235.8,3248.0,3227.0,3248.0,193 -2016/1/11,11:18:00,3244.0,3246.8,3239.0,3243.6,94 -2016/1/11,11:19:00,3248.0,3248.0,3238.2,3245.0,111 -2016/1/11,11:20:00,3245.0,3253.6,3245.0,3252.4,120 -2016/1/11,11:21:00,3251.2,3258.0,3249.6,3253.0,111 -2016/1/11,11:22:00,3256.0,3257.6,3253.0,3257.0,47 -2016/1/11,11:23:00,3257.4,3257.8,3251.4,3253.8,42 -2016/1/11,11:24:00,3252.2,3260.0,3252.2,3257.4,55 -2016/1/11,11:25:00,3257.4,3259.0,3256.0,3258.0,37 -2016/1/11,11:26:00,3256.6,3265.6,3255.6,3264.0,73 -2016/1/11,11:27:00,3264.0,3264.0,3256.4,3257.0,31 -2016/1/11,11:28:00,3256.0,3257.0,3252.0,3256.2,31 -2016/1/11,11:29:00,3256.0,3264.8,3254.2,3261.2,35 -2016/1/11,11:30:00,3261.2,3261.2,3255.0,3256.0,22 -2016/1/11,13:01:00,3251.0,3261.6,3251.0,3255.8,76 -2016/1/11,13:02:00,3255.2,3256.8,3250.0,3251.2,44 -2016/1/11,13:03:00,3251.0,3252.0,3245.0,3249.0,31 -2016/1/11,13:04:00,3248.6,3257.8,3248.0,3254.6,33 -2016/1/11,13:05:00,3257.0,3258.0,3255.8,3258.0,25 -2016/1/11,13:06:00,3258.0,3265.2,3258.0,3264.0,43 -2016/1/11,13:07:00,3263.8,3265.6,3261.4,3262.0,37 -2016/1/11,13:08:00,3263.4,3263.4,3261.4,3263.0,19 -2016/1/11,13:09:00,3262.2,3264.8,3261.2,3261.8,37 -2016/1/11,13:10:00,3263.8,3264.0,3258.6,3258.6,58 -2016/1/11,13:11:00,3262.2,3262.2,3258.0,3258.0,46 -2016/1/11,13:12:00,3258.0,3261.0,3257.2,3260.0,42 -2016/1/11,13:13:00,3260.2,3267.0,3258.0,3267.0,46 -2016/1/11,13:14:00,3266.8,3267.6,3264.2,3265.4,62 -2016/1/11,13:15:00,3265.4,3269.0,3263.8,3267.2,58 -2016/1/11,13:16:00,3267.2,3268.0,3253.0,3253.6,98 -2016/1/11,13:17:00,3253.4,3255.4,3245.4,3245.4,73 -2016/1/11,13:18:00,3245.0,3248.4,3241.6,3243.0,68 -2016/1/11,13:19:00,3243.0,3243.4,3221.6,3221.6,168 -2016/1/11,13:20:00,3221.2,3222.8,3211.0,3220.6,265 -2016/1/11,13:21:00,3223.0,3236.0,3216.4,3233.8,163 -2016/1/11,13:22:00,3232.4,3236.2,3227.8,3235.0,83 -2016/1/11,13:23:00,3235.0,3236.4,3232.2,3235.8,37 -2016/1/11,13:24:00,3232.6,3236.6,3225.0,3225.0,61 -2016/1/11,13:25:00,3224.2,3230.0,3217.6,3229.4,78 -2016/1/11,13:26:00,3225.6,3226.8,3215.8,3218.4,91 -2016/1/11,13:27:00,3216.0,3216.0,3210.0,3211.6,147 -2016/1/11,13:28:00,3214.2,3236.0,3210.6,3236.0,131 -2016/1/11,13:29:00,3236.4,3239.6,3236.4,3238.4,101 -2016/1/11,13:30:00,3237.4,3239.8,3234.0,3239.8,56 -2016/1/11,13:31:00,3238.0,3248.8,3238.0,3248.8,114 -2016/1/11,13:32:00,3246.2,3252.6,3243.6,3244.0,87 -2016/1/11,13:33:00,3243.0,3256.8,3237.6,3256.6,93 -2016/1/11,13:34:00,3256.6,3258.6,3253.0,3257.8,54 -2016/1/11,13:35:00,3257.6,3263.8,3257.6,3262.2,68 -2016/1/11,13:36:00,3262.6,3264.8,3257.8,3258.8,52 -2016/1/11,13:37:00,3256.0,3260.0,3256.0,3258.0,47 -2016/1/11,13:38:00,3258.0,3260.2,3256.0,3260.2,34 -2016/1/11,13:39:00,3261.4,3261.4,3256.0,3256.0,30 -2016/1/11,13:40:00,3255.0,3259.0,3254.0,3255.0,52 -2016/1/11,13:41:00,3257.2,3267.4,3256.0,3266.6,67 -2016/1/11,13:42:00,3265.0,3269.4,3264.8,3268.2,71 -2016/1/11,13:43:00,3268.4,3278.4,3266.6,3277.6,103 -2016/1/11,13:44:00,3278.4,3278.4,3267.8,3267.8,66 -2016/1/11,13:45:00,3268.0,3268.8,3255.2,3261.0,53 -2016/1/11,13:46:00,3262.0,3265.6,3256.6,3260.0,39 -2016/1/11,13:47:00,3260.0,3260.0,3258.2,3260.0,24 -2016/1/11,13:48:00,3259.2,3266.6,3258.6,3266.6,16 -2016/1/11,13:49:00,3266.6,3266.6,3263.8,3265.0,30 -2016/1/11,13:50:00,3266.0,3267.4,3257.6,3267.4,57 -2016/1/11,13:51:00,3267.4,3277.8,3267.4,3275.2,82 -2016/1/11,13:52:00,3273.0,3274.6,3257.2,3259.2,61 -2016/1/11,13:53:00,3259.4,3261.8,3257.4,3257.4,42 -2016/1/11,13:54:00,3258.0,3262.6,3258.0,3258.4,41 -2016/1/11,13:55:00,3258.2,3258.2,3251.2,3257.2,60 -2016/1/11,13:56:00,3257.2,3260.0,3257.2,3260.0,34 -2016/1/11,13:57:00,3258.6,3262.0,3254.8,3261.4,25 -2016/1/11,13:58:00,3262.0,3262.0,3247.6,3250.8,65 -2016/1/11,13:59:00,3253.2,3253.2,3247.2,3249.0,40 -2016/1/11,14:00:00,3249.0,3249.0,3236.8,3238.0,77 -2016/1/11,14:01:00,3238.6,3238.6,3219.8,3231.0,178 -2016/1/11,14:02:00,3231.0,3234.8,3227.8,3230.0,56 -2016/1/11,14:03:00,3230.0,3239.2,3228.8,3237.4,59 -2016/1/11,14:04:00,3238.8,3243.2,3235.6,3238.6,52 -2016/1/11,14:05:00,3243.6,3244.0,3240.0,3241.4,52 -2016/1/11,14:06:00,3243.8,3244.0,3238.2,3240.4,51 -2016/1/11,14:07:00,3238.0,3244.0,3238.0,3244.0,37 -2016/1/11,14:08:00,3244.0,3244.4,3240.0,3242.4,46 -2016/1/11,14:09:00,3244.0,3244.6,3242.0,3244.6,32 -2016/1/11,14:10:00,3245.0,3258.8,3245.0,3255.0,81 -2016/1/11,14:11:00,3253.8,3267.6,3253.8,3263.2,79 -2016/1/11,14:12:00,3266.6,3266.6,3260.2,3261.4,63 -2016/1/11,14:13:00,3261.2,3266.6,3259.0,3266.0,48 -2016/1/11,14:14:00,3265.4,3265.4,3258.6,3262.2,30 -2016/1/11,14:15:00,3259.8,3262.8,3259.4,3262.8,24 -2016/1/11,14:16:00,3262.8,3270.0,3262.4,3264.6,64 -2016/1/11,14:17:00,3264.6,3266.6,3258.6,3259.8,29 -2016/1/11,14:18:00,3260.6,3260.8,3240.2,3240.2,66 -2016/1/11,14:19:00,3240.8,3245.8,3236.4,3237.8,73 -2016/1/11,14:20:00,3237.8,3237.8,3226.4,3236.2,103 -2016/1/11,14:21:00,3233.6,3239.4,3233.6,3237.4,35 -2016/1/11,14:22:00,3237.4,3241.2,3226.8,3227.2,70 -2016/1/11,14:23:00,3226.8,3232.4,3224.2,3228.0,82 -2016/1/11,14:24:00,3231.6,3242.2,3231.6,3236.8,44 -2016/1/11,14:25:00,3235.0,3237.2,3230.0,3230.0,37 -2016/1/11,14:26:00,3228.8,3229.0,3218.0,3226.0,121 -2016/1/11,14:27:00,3226.0,3228.4,3219.8,3219.8,59 -2016/1/11,14:28:00,3219.2,3229.8,3215.0,3225.0,98 -2016/1/11,14:29:00,3225.4,3227.2,3217.2,3217.2,75 -2016/1/11,14:30:00,3217.2,3223.0,3210.6,3217.4,109 -2016/1/11,14:31:00,3216.6,3216.6,3210.0,3212.8,74 -2016/1/11,14:32:00,3213.0,3224.8,3212.8,3223.8,97 -2016/1/11,14:33:00,3224.0,3228.0,3220.0,3225.6,52 -2016/1/11,14:34:00,3228.0,3231.8,3222.8,3224.6,43 -2016/1/11,14:35:00,3224.6,3224.6,3217.0,3221.8,49 -2016/1/11,14:36:00,3222.2,3222.2,3216.0,3216.2,47 -2016/1/11,14:37:00,3216.8,3219.0,3210.6,3210.6,46 -2016/1/11,14:38:00,3210.0,3211.0,3186.8,3198.2,219 -2016/1/11,14:39:00,3202.6,3202.6,3190.0,3191.0,100 -2016/1/11,14:40:00,3190.6,3197.8,3190.0,3190.8,83 -2016/1/11,14:41:00,3193.8,3193.8,3180.0,3180.0,99 -2016/1/11,14:42:00,3178.8,3180.2,3168.8,3172.0,124 -2016/1/11,14:43:00,3172.0,3172.6,3166.0,3171.4,86 -2016/1/11,14:44:00,3170.2,3185.0,3170.0,3184.2,106 -2016/1/11,14:45:00,3183.2,3193.2,3173.4,3187.4,124 -2016/1/11,14:46:00,3187.4,3188.0,3180.0,3182.2,58 -2016/1/11,14:47:00,3187.0,3192.8,3183.0,3191.8,89 -2016/1/11,14:48:00,3189.8,3189.8,3174.0,3174.0,75 -2016/1/11,14:49:00,3172.0,3178.6,3171.2,3175.4,51 -2016/1/11,14:50:00,3175.4,3178.0,3170.2,3170.2,67 -2016/1/11,14:51:00,3170.0,3174.6,3158.0,3165.0,147 -2016/1/11,14:52:00,3165.0,3168.6,3163.2,3165.4,65 -2016/1/11,14:53:00,3166.0,3171.0,3165.0,3166.0,79 -2016/1/11,14:54:00,3165.2,3175.0,3164.2,3171.0,85 -2016/1/11,14:55:00,3171.0,3171.0,3166.4,3167.4,65 -2016/1/11,14:56:00,3166.6,3169.8,3163.2,3163.4,77 -2016/1/11,14:57:00,3163.2,3165.0,3154.2,3156.0,127 -2016/1/11,14:58:00,3156.8,3159.0,3151.6,3154.0,120 -2016/1/11,14:59:00,3154.8,3156.6,3152.8,3153.6,113 -2016/1/11,15:00:00,3154.8,3155.8,3151.6,3151.8,151 -2016/1/12,09:31:00,3204.8,3214.8,3192.4,3211.6,647 -2016/1/12,09:32:00,3211.6,3213.0,3205.0,3205.2,239 -2016/1/12,09:33:00,3203.0,3208.0,3200.2,3203.0,137 -2016/1/12,09:34:00,3203.0,3210.6,3203.0,3203.2,223 -2016/1/12,09:35:00,3203.0,3203.4,3195.2,3197.0,136 -2016/1/12,09:36:00,3197.8,3201.0,3196.0,3197.8,99 -2016/1/12,09:37:00,3197.8,3199.8,3176.0,3176.8,198 -2016/1/12,09:38:00,3180.6,3188.2,3176.0,3184.8,143 -2016/1/12,09:39:00,3184.8,3188.0,3182.6,3185.4,151 -2016/1/12,09:40:00,3184.2,3190.0,3181.0,3187.6,211 -2016/1/12,09:41:00,3187.6,3204.0,3187.6,3204.0,245 -2016/1/12,09:42:00,3202.0,3225.6,3202.0,3224.0,345 -2016/1/12,09:43:00,3223.8,3225.6,3220.8,3223.8,193 -2016/1/12,09:44:00,3224.0,3227.0,3220.2,3226.2,193 -2016/1/12,09:45:00,3224.8,3225.8,3216.4,3219.0,187 -2016/1/12,09:46:00,3220.8,3225.0,3220.6,3223.2,121 -2016/1/12,09:47:00,3221.2,3231.4,3221.2,3231.0,214 -2016/1/12,09:48:00,3231.0,3235.0,3225.4,3235.0,182 -2016/1/12,09:49:00,3234.8,3236.2,3227.4,3227.4,157 -2016/1/12,09:50:00,3227.0,3228.8,3220.8,3224.8,117 -2016/1/12,09:51:00,3225.2,3227.8,3223.2,3225.8,86 -2016/1/12,09:52:00,3225.8,3226.0,3221.0,3221.2,75 -2016/1/12,09:53:00,3222.0,3228.8,3221.8,3227.8,84 -2016/1/12,09:54:00,3228.0,3228.6,3224.4,3226.2,67 -2016/1/12,09:55:00,3225.8,3225.8,3216.0,3216.0,107 -2016/1/12,09:56:00,3218.2,3218.4,3210.4,3212.8,97 -2016/1/12,09:57:00,3213.6,3214.2,3208.4,3209.0,101 -2016/1/12,09:58:00,3210.0,3213.8,3205.8,3211.8,105 -2016/1/12,09:59:00,3211.0,3214.0,3210.6,3212.8,90 -2016/1/12,10:00:00,3214.2,3215.0,3211.0,3211.0,93 -2016/1/12,10:01:00,3211.0,3217.0,3211.0,3215.0,69 -2016/1/12,10:02:00,3215.0,3215.0,3210.0,3211.4,53 -2016/1/12,10:03:00,3211.0,3214.0,3209.6,3213.0,58 -2016/1/12,10:04:00,3214.2,3216.0,3213.0,3215.4,74 -2016/1/12,10:05:00,3215.8,3216.0,3213.2,3214.2,74 -2016/1/12,10:06:00,3215.8,3216.6,3211.0,3211.2,77 -2016/1/12,10:07:00,3208.0,3208.0,3201.0,3201.4,160 -2016/1/12,10:08:00,3202.0,3210.6,3200.2,3207.6,106 -2016/1/12,10:09:00,3206.0,3206.0,3198.8,3198.8,141 -2016/1/12,10:10:00,3199.2,3204.8,3197.0,3201.2,103 -2016/1/12,10:11:00,3201.2,3203.0,3196.4,3201.0,86 -2016/1/12,10:12:00,3200.8,3208.4,3200.8,3208.2,87 -2016/1/12,10:13:00,3209.4,3210.4,3206.2,3210.2,72 -2016/1/12,10:14:00,3210.4,3211.0,3207.0,3209.0,73 -2016/1/12,10:15:00,3209.0,3209.4,3206.2,3207.8,49 -2016/1/12,10:16:00,3205.6,3208.8,3205.6,3205.6,63 -2016/1/12,10:17:00,3205.6,3210.6,3205.0,3210.4,79 -2016/1/12,10:18:00,3210.0,3213.0,3210.0,3212.0,95 -2016/1/12,10:19:00,3212.0,3213.6,3210.4,3213.6,75 -2016/1/12,10:20:00,3213.4,3216.8,3213.0,3213.0,106 -2016/1/12,10:21:00,3211.2,3212.6,3205.0,3205.0,61 -2016/1/12,10:22:00,3205.2,3207.8,3201.6,3201.6,57 -2016/1/12,10:23:00,3201.6,3213.0,3200.6,3211.2,82 -2016/1/12,10:24:00,3212.2,3212.2,3205.8,3207.0,33 -2016/1/12,10:25:00,3207.8,3208.4,3204.6,3206.0,38 -2016/1/12,10:26:00,3206.0,3206.6,3204.0,3205.0,39 -2016/1/12,10:27:00,3205.0,3206.8,3195.2,3199.0,75 -2016/1/12,10:28:00,3196.6,3200.4,3196.2,3197.4,45 -2016/1/12,10:29:00,3198.8,3204.4,3197.6,3201.4,45 -2016/1/12,10:30:00,3200.4,3205.0,3200.0,3203.6,37 -2016/1/12,10:31:00,3202.2,3202.2,3195.2,3196.0,39 -2016/1/12,10:32:00,3194.8,3196.8,3192.4,3192.4,69 -2016/1/12,10:33:00,3192.2,3195.2,3188.8,3190.8,61 -2016/1/12,10:34:00,3190.4,3198.8,3190.0,3198.6,60 -2016/1/12,10:35:00,3198.6,3199.6,3197.2,3198.0,24 -2016/1/12,10:36:00,3198.4,3199.0,3195.4,3195.4,31 -2016/1/12,10:37:00,3195.6,3198.6,3195.2,3198.6,35 -2016/1/12,10:38:00,3197.2,3198.6,3186.8,3189.0,65 -2016/1/12,10:39:00,3190.0,3195.4,3185.4,3185.4,59 -2016/1/12,10:40:00,3185.0,3187.8,3181.6,3184.8,115 -2016/1/12,10:41:00,3184.4,3184.4,3167.8,3170.6,218 -2016/1/12,10:42:00,3172.6,3175.0,3170.0,3174.0,113 -2016/1/12,10:43:00,3172.8,3180.0,3172.0,3178.6,115 -2016/1/12,10:44:00,3178.8,3178.8,3174.0,3178.0,84 -2016/1/12,10:45:00,3177.8,3184.8,3177.8,3182.0,72 -2016/1/12,10:46:00,3182.0,3182.0,3175.0,3180.0,69 -2016/1/12,10:47:00,3177.2,3186.0,3176.4,3184.8,82 -2016/1/12,10:48:00,3183.4,3184.4,3180.0,3182.8,62 -2016/1/12,10:49:00,3181.0,3184.4,3180.0,3180.0,53 -2016/1/12,10:50:00,3179.8,3182.4,3175.0,3177.0,75 -2016/1/12,10:51:00,3176.6,3178.0,3166.2,3174.4,85 -2016/1/12,10:52:00,3174.4,3184.4,3174.4,3180.0,137 -2016/1/12,10:53:00,3180.0,3185.6,3179.0,3184.0,103 -2016/1/12,10:54:00,3184.0,3188.2,3181.6,3188.0,81 -2016/1/12,10:55:00,3188.4,3195.8,3185.8,3195.0,110 -2016/1/12,10:56:00,3195.0,3198.0,3192.2,3193.0,100 -2016/1/12,10:57:00,3193.2,3197.0,3191.2,3194.8,60 -2016/1/12,10:58:00,3192.4,3194.8,3191.4,3194.8,37 -2016/1/12,10:59:00,3195.0,3196.0,3192.2,3194.0,45 -2016/1/12,11:00:00,3192.2,3195.0,3192.0,3195.0,46 -2016/1/12,11:01:00,3193.8,3204.0,3193.8,3202.2,162 -2016/1/12,11:02:00,3201.8,3211.2,3201.8,3210.0,156 -2016/1/12,11:03:00,3210.4,3211.4,3208.0,3211.4,85 -2016/1/12,11:04:00,3211.4,3215.0,3210.2,3210.2,101 -2016/1/12,11:05:00,3210.2,3210.2,3207.4,3207.4,61 -2016/1/12,11:06:00,3207.4,3216.2,3207.4,3216.2,74 -2016/1/12,11:07:00,3216.4,3218.8,3208.0,3208.0,95 -2016/1/12,11:08:00,3208.0,3211.4,3205.0,3209.2,53 -2016/1/12,11:09:00,3210.0,3210.2,3204.0,3204.2,65 -2016/1/12,11:10:00,3204.0,3207.0,3204.0,3205.0,32 -2016/1/12,11:11:00,3205.0,3206.0,3204.2,3205.2,40 -2016/1/12,11:12:00,3205.4,3205.4,3200.4,3204.2,63 -2016/1/12,11:13:00,3204.4,3208.0,3200.4,3200.4,72 -2016/1/12,11:14:00,3200.2,3203.4,3200.2,3202.2,45 -2016/1/12,11:15:00,3203.0,3206.6,3201.4,3206.6,43 -2016/1/12,11:16:00,3206.4,3208.0,3205.8,3206.8,66 -2016/1/12,11:17:00,3205.8,3206.0,3198.2,3200.0,51 -2016/1/12,11:18:00,3200.0,3202.2,3199.4,3199.6,46 -2016/1/12,11:19:00,3199.0,3208.0,3199.0,3207.6,47 -2016/1/12,11:20:00,3207.6,3213.2,3206.0,3213.2,85 -2016/1/12,11:21:00,3214.4,3215.0,3211.2,3212.8,64 -2016/1/12,11:22:00,3214.0,3216.6,3212.0,3216.4,60 -2016/1/12,11:23:00,3216.6,3219.8,3214.6,3219.8,88 -2016/1/12,11:24:00,3220.0,3227.2,3220.0,3227.2,122 -2016/1/12,11:25:00,3227.0,3227.2,3220.6,3221.2,74 -2016/1/12,11:26:00,3221.2,3223.2,3220.4,3221.2,51 -2016/1/12,11:27:00,3222.0,3223.8,3220.4,3222.6,33 -2016/1/12,11:28:00,3221.0,3223.2,3216.8,3222.8,33 -2016/1/12,11:29:00,3218.8,3221.8,3217.0,3217.6,29 -2016/1/12,11:30:00,3218.0,3224.0,3218.0,3224.0,30 -2016/1/12,13:01:00,3224.4,3231.8,3221.4,3231.8,134 -2016/1/12,13:02:00,3231.8,3234.4,3223.4,3227.0,98 -2016/1/12,13:03:00,3229.0,3229.0,3226.4,3228.2,58 -2016/1/12,13:04:00,3228.0,3228.0,3220.6,3221.0,51 -2016/1/12,13:05:00,3221.0,3226.0,3220.6,3222.4,31 -2016/1/12,13:06:00,3221.0,3221.6,3216.4,3219.8,40 -2016/1/12,13:07:00,3218.4,3221.6,3217.6,3221.6,38 -2016/1/12,13:08:00,3221.8,3221.8,3217.2,3218.6,41 -2016/1/12,13:09:00,3217.8,3221.8,3217.8,3220.4,28 -2016/1/12,13:10:00,3221.0,3221.6,3219.0,3219.2,27 -2016/1/12,13:11:00,3218.0,3222.6,3217.8,3217.8,39 -2016/1/12,13:12:00,3222.6,3222.8,3218.4,3222.8,43 -2016/1/12,13:13:00,3222.8,3223.6,3218.4,3219.2,41 -2016/1/12,13:14:00,3219.4,3219.6,3215.4,3215.4,45 -2016/1/12,13:15:00,3214.6,3215.2,3209.6,3213.2,80 -2016/1/12,13:16:00,3212.4,3217.8,3212.4,3214.4,49 -2016/1/12,13:17:00,3214.4,3217.0,3212.0,3212.6,40 -2016/1/12,13:18:00,3212.4,3215.0,3212.4,3214.0,20 -2016/1/12,13:19:00,3214.6,3218.0,3214.6,3218.0,39 -2016/1/12,13:20:00,3218.0,3218.0,3216.2,3216.2,31 -2016/1/12,13:21:00,3216.2,3216.6,3206.6,3207.6,59 -2016/1/12,13:22:00,3208.8,3211.2,3206.6,3207.4,49 -2016/1/12,13:23:00,3207.2,3208.6,3205.2,3207.6,28 -2016/1/12,13:24:00,3207.0,3209.6,3205.8,3209.2,42 -2016/1/12,13:25:00,3209.6,3210.8,3201.8,3202.6,64 -2016/1/12,13:26:00,3203.0,3208.4,3202.8,3208.4,61 -2016/1/12,13:27:00,3208.6,3210.4,3206.8,3208.4,43 -2016/1/12,13:28:00,3210.0,3211.0,3208.2,3209.4,33 -2016/1/12,13:29:00,3209.0,3209.8,3207.0,3207.8,22 -2016/1/12,13:30:00,3206.8,3211.0,3205.8,3207.6,44 -2016/1/12,13:31:00,3208.2,3213.8,3208.0,3211.2,59 -2016/1/12,13:32:00,3210.2,3217.4,3210.2,3215.2,73 -2016/1/12,13:33:00,3215.6,3218.2,3215.4,3217.0,66 -2016/1/12,13:34:00,3217.6,3218.2,3215.0,3215.0,63 -2016/1/12,13:35:00,3214.6,3223.0,3214.6,3220.0,77 -2016/1/12,13:36:00,3220.6,3223.0,3219.8,3221.8,66 -2016/1/12,13:37:00,3221.8,3223.0,3218.6,3221.2,50 -2016/1/12,13:38:00,3221.4,3223.6,3220.4,3220.4,44 -2016/1/12,13:39:00,3220.4,3220.6,3216.0,3218.0,48 -2016/1/12,13:40:00,3217.8,3218.4,3214.4,3216.0,32 -2016/1/12,13:41:00,3216.2,3216.2,3213.8,3214.4,31 -2016/1/12,13:42:00,3214.8,3215.4,3212.8,3212.8,35 -2016/1/12,13:43:00,3214.2,3217.0,3212.2,3215.2,45 -2016/1/12,13:44:00,3215.0,3220.0,3214.0,3219.8,53 -2016/1/12,13:45:00,3218.2,3220.4,3215.0,3218.0,67 -2016/1/12,13:46:00,3217.6,3220.0,3215.2,3217.0,66 -2016/1/12,13:47:00,3218.4,3227.4,3217.2,3226.4,68 -2016/1/12,13:48:00,3227.4,3229.2,3221.2,3227.4,81 -2016/1/12,13:49:00,3225.2,3228.0,3222.2,3222.4,50 -2016/1/12,13:50:00,3223.8,3226.0,3222.4,3224.0,43 -2016/1/12,13:51:00,3224.0,3224.8,3219.0,3222.8,58 -2016/1/12,13:52:00,3220.2,3220.6,3215.0,3215.0,65 -2016/1/12,13:53:00,3214.0,3215.8,3213.0,3214.0,49 -2016/1/12,13:54:00,3215.0,3215.4,3212.0,3212.2,66 -2016/1/12,13:55:00,3212.0,3213.4,3209.2,3209.2,53 -2016/1/12,13:56:00,3209.6,3212.2,3208.0,3210.0,57 -2016/1/12,13:57:00,3210.2,3211.4,3205.0,3208.2,71 -2016/1/12,13:58:00,3206.6,3209.0,3202.0,3202.0,97 -2016/1/12,13:59:00,3202.8,3205.0,3199.2,3200.0,84 -2016/1/12,14:00:00,3199.4,3202.0,3195.6,3201.4,83 -2016/1/12,14:01:00,3198.6,3202.2,3198.4,3200.0,52 -2016/1/12,14:02:00,3199.8,3204.6,3199.0,3204.6,79 -2016/1/12,14:03:00,3204.8,3205.0,3201.0,3204.4,44 -2016/1/12,14:04:00,3202.4,3204.6,3199.0,3199.0,50 -2016/1/12,14:05:00,3200.0,3200.8,3197.6,3199.0,66 -2016/1/12,14:06:00,3198.4,3198.4,3194.0,3197.0,80 -2016/1/12,14:07:00,3197.0,3203.4,3195.2,3202.0,63 -2016/1/12,14:08:00,3202.6,3204.8,3202.0,3203.0,46 -2016/1/12,14:09:00,3203.8,3203.8,3199.2,3199.2,42 -2016/1/12,14:10:00,3195.6,3199.6,3187.0,3190.0,123 -2016/1/12,14:11:00,3189.0,3191.2,3185.8,3190.0,77 -2016/1/12,14:12:00,3187.8,3188.6,3183.2,3184.0,91 -2016/1/12,14:13:00,3185.2,3192.4,3185.0,3192.4,62 -2016/1/12,14:14:00,3194.8,3197.8,3193.6,3196.2,51 -2016/1/12,14:15:00,3197.6,3198.0,3190.6,3194.6,33 -2016/1/12,14:16:00,3194.0,3200.4,3192.0,3199.4,47 -2016/1/12,14:17:00,3198.6,3204.2,3198.6,3201.6,49 -2016/1/12,14:18:00,3200.6,3204.2,3200.0,3200.8,55 -2016/1/12,14:19:00,3200.8,3209.0,3200.2,3208.0,73 -2016/1/12,14:20:00,3208.2,3208.4,3203.0,3203.0,46 -2016/1/12,14:21:00,3204.8,3209.8,3203.6,3209.8,51 -2016/1/12,14:22:00,3209.8,3213.4,3208.0,3209.2,90 -2016/1/12,14:23:00,3208.8,3212.0,3208.8,3212.0,35 -2016/1/12,14:24:00,3212.0,3213.6,3210.4,3212.4,49 -2016/1/12,14:25:00,3212.4,3214.6,3210.8,3212.2,62 -2016/1/12,14:26:00,3212.4,3213.0,3209.0,3209.2,43 -2016/1/12,14:27:00,3209.6,3215.0,3209.4,3212.2,48 -2016/1/12,14:28:00,3211.4,3215.0,3209.2,3212.0,50 -2016/1/12,14:29:00,3211.4,3215.0,3209.8,3211.2,47 -2016/1/12,14:30:00,3211.6,3212.4,3208.8,3209.4,21 -2016/1/12,14:31:00,3208.8,3209.0,3204.0,3204.0,63 -2016/1/12,14:32:00,3204.0,3207.0,3201.2,3202.0,83 -2016/1/12,14:33:00,3202.4,3204.6,3201.6,3203.6,48 -2016/1/12,14:34:00,3203.6,3205.0,3196.0,3196.8,83 -2016/1/12,14:35:00,3198.0,3204.2,3197.4,3203.2,60 -2016/1/12,14:36:00,3204.0,3208.0,3202.4,3207.0,58 -2016/1/12,14:37:00,3207.6,3210.0,3206.0,3209.4,71 -2016/1/12,14:38:00,3209.4,3210.4,3207.6,3207.6,52 -2016/1/12,14:39:00,3208.2,3213.6,3208.0,3209.6,43 -2016/1/12,14:40:00,3209.8,3212.6,3208.0,3208.0,46 -2016/1/12,14:41:00,3208.4,3209.6,3205.0,3207.2,59 -2016/1/12,14:42:00,3207.0,3207.0,3203.0,3204.6,42 -2016/1/12,14:43:00,3205.0,3205.4,3201.2,3201.4,47 -2016/1/12,14:44:00,3200.8,3206.8,3200.8,3205.6,52 -2016/1/12,14:45:00,3205.2,3206.0,3200.0,3200.6,45 -2016/1/12,14:46:00,3200.8,3202.2,3191.8,3193.2,88 -2016/1/12,14:47:00,3193.0,3195.6,3191.8,3194.2,91 -2016/1/12,14:48:00,3193.8,3194.2,3186.8,3190.6,104 -2016/1/12,14:49:00,3190.6,3194.0,3187.4,3187.4,79 -2016/1/12,14:50:00,3188.8,3192.2,3184.2,3184.2,89 -2016/1/12,14:51:00,3185.0,3188.6,3182.0,3186.4,84 -2016/1/12,14:52:00,3185.4,3189.6,3185.0,3187.6,54 -2016/1/12,14:53:00,3187.6,3193.0,3187.6,3188.0,94 -2016/1/12,14:54:00,3187.4,3188.6,3185.8,3188.2,61 -2016/1/12,14:55:00,3187.4,3188.6,3186.2,3187.2,72 -2016/1/12,14:56:00,3186.4,3191.2,3186.2,3189.6,62 -2016/1/12,14:57:00,3190.0,3194.0,3190.0,3192.2,63 -2016/1/12,14:58:00,3193.0,3195.0,3192.8,3193.0,100 -2016/1/12,14:59:00,3193.0,3195.2,3192.4,3192.8,101 -2016/1/12,15:00:00,3194.0,3198.4,3193.0,3196.6,121 -2016/1/13,09:31:00,3236.0,3236.0,3225.0,3230.0,451 -2016/1/13,09:32:00,3228.4,3231.4,3223.0,3223.2,183 -2016/1/13,09:33:00,3223.4,3227.4,3222.2,3225.0,120 -2016/1/13,09:34:00,3227.0,3227.6,3221.6,3223.8,122 -2016/1/13,09:35:00,3222.6,3230.8,3222.6,3230.6,146 -2016/1/13,09:36:00,3230.6,3232.6,3227.4,3230.0,106 -2016/1/13,09:37:00,3231.0,3231.0,3224.0,3225.6,91 -2016/1/13,09:38:00,3225.2,3226.8,3221.2,3222.0,82 -2016/1/13,09:39:00,3221.2,3221.8,3218.0,3219.6,112 -2016/1/13,09:40:00,3219.8,3224.0,3219.8,3223.0,44 -2016/1/13,09:41:00,3222.6,3224.0,3220.0,3220.8,52 -2016/1/13,09:42:00,3220.8,3220.8,3214.0,3215.4,127 -2016/1/13,09:43:00,3215.4,3217.4,3215.0,3215.0,50 -2016/1/13,09:44:00,3214.8,3218.2,3214.8,3218.2,83 -2016/1/13,09:45:00,3219.6,3219.6,3216.6,3218.2,59 -2016/1/13,09:46:00,3218.2,3219.8,3217.8,3219.6,75 -2016/1/13,09:47:00,3219.6,3223.0,3219.6,3223.0,69 -2016/1/13,09:48:00,3222.4,3222.4,3218.2,3218.2,65 -2016/1/13,09:49:00,3218.4,3221.6,3218.4,3219.2,57 -2016/1/13,09:50:00,3220.8,3222.8,3219.2,3221.6,74 -2016/1/13,09:51:00,3220.0,3227.0,3220.0,3226.4,116 -2016/1/13,09:52:00,3226.0,3227.4,3223.8,3226.6,88 -2016/1/13,09:53:00,3227.0,3230.0,3225.8,3227.2,120 -2016/1/13,09:54:00,3228.4,3232.6,3228.0,3232.6,133 -2016/1/13,09:55:00,3232.8,3235.0,3229.0,3229.0,103 -2016/1/13,09:56:00,3229.0,3230.8,3228.0,3230.8,88 -2016/1/13,09:57:00,3232.6,3232.8,3226.6,3226.6,84 -2016/1/13,09:58:00,3226.4,3232.0,3226.2,3231.0,55 -2016/1/13,09:59:00,3228.8,3230.6,3228.0,3229.0,52 -2016/1/13,10:00:00,3228.6,3229.2,3225.8,3226.4,86 -2016/1/13,10:01:00,3226.8,3227.8,3222.4,3222.8,101 -2016/1/13,10:02:00,3222.6,3224.2,3220.0,3221.6,83 -2016/1/13,10:03:00,3221.2,3231.0,3221.2,3228.2,76 -2016/1/13,10:04:00,3228.0,3233.0,3227.2,3232.6,71 -2016/1/13,10:05:00,3231.8,3234.0,3229.0,3233.8,55 -2016/1/13,10:06:00,3234.0,3239.0,3232.2,3233.4,194 -2016/1/13,10:07:00,3234.0,3241.2,3233.6,3241.2,101 -2016/1/13,10:08:00,3240.4,3245.0,3240.0,3244.4,171 -2016/1/13,10:09:00,3242.4,3245.0,3241.2,3241.6,83 -2016/1/13,10:10:00,3242.0,3244.0,3240.6,3241.8,78 -2016/1/13,10:11:00,3240.2,3240.6,3239.0,3240.4,60 -2016/1/13,10:12:00,3240.4,3243.4,3240.4,3241.2,46 -2016/1/13,10:13:00,3241.2,3249.2,3240.4,3249.0,138 -2016/1/13,10:14:00,3246.8,3248.6,3241.2,3243.2,101 -2016/1/13,10:15:00,3244.2,3244.8,3237.4,3239.0,100 -2016/1/13,10:16:00,3241.4,3241.8,3236.8,3238.4,68 -2016/1/13,10:17:00,3238.4,3238.8,3236.0,3236.8,50 -2016/1/13,10:18:00,3237.0,3242.0,3236.8,3238.0,57 -2016/1/13,10:19:00,3238.8,3239.0,3236.0,3238.4,42 -2016/1/13,10:20:00,3238.4,3242.6,3238.4,3240.6,51 -2016/1/13,10:21:00,3239.2,3240.8,3237.4,3239.2,30 -2016/1/13,10:22:00,3237.8,3239.0,3232.0,3233.0,109 -2016/1/13,10:23:00,3232.0,3234.4,3231.6,3234.4,75 -2016/1/13,10:24:00,3232.4,3232.8,3230.0,3230.2,57 -2016/1/13,10:25:00,3232.4,3237.2,3230.2,3236.0,72 -2016/1/13,10:26:00,3233.6,3235.6,3233.2,3235.2,45 -2016/1/13,10:27:00,3235.2,3238.4,3233.6,3238.4,37 -2016/1/13,10:28:00,3236.0,3237.8,3233.0,3233.0,54 -2016/1/13,10:29:00,3233.0,3234.8,3232.0,3233.0,39 -2016/1/13,10:30:00,3232.6,3237.8,3232.0,3236.8,51 -2016/1/13,10:31:00,3236.8,3238.4,3235.0,3238.4,46 -2016/1/13,10:32:00,3238.2,3238.2,3229.6,3229.6,76 -2016/1/13,10:33:00,3229.4,3229.6,3225.2,3226.0,110 -2016/1/13,10:34:00,3226.8,3228.6,3223.2,3226.4,78 -2016/1/13,10:35:00,3226.0,3229.2,3224.8,3226.0,84 -2016/1/13,10:36:00,3226.2,3230.0,3226.0,3228.8,76 -2016/1/13,10:37:00,3228.8,3229.6,3226.0,3228.8,47 -2016/1/13,10:38:00,3228.8,3232.0,3227.0,3231.6,49 -2016/1/13,10:39:00,3231.6,3235.6,3230.0,3232.6,62 -2016/1/13,10:40:00,3232.4,3233.6,3230.0,3230.4,29 -2016/1/13,10:41:00,3230.2,3233.6,3230.2,3232.8,26 -2016/1/13,10:42:00,3232.8,3234.8,3229.6,3234.4,47 -2016/1/13,10:43:00,3235.0,3237.8,3234.0,3236.2,74 -2016/1/13,10:44:00,3236.2,3238.6,3235.0,3238.6,52 -2016/1/13,10:45:00,3237.8,3238.4,3234.4,3234.4,42 -2016/1/13,10:46:00,3234.4,3234.4,3228.6,3230.4,45 -2016/1/13,10:47:00,3228.4,3233.2,3228.0,3228.2,54 -2016/1/13,10:48:00,3228.2,3229.6,3227.6,3228.0,71 -2016/1/13,10:49:00,3229.2,3231.4,3227.0,3227.2,46 -2016/1/13,10:50:00,3228.4,3229.8,3227.0,3228.4,39 -2016/1/13,10:51:00,3228.8,3229.8,3226.0,3226.2,66 -2016/1/13,10:52:00,3226.2,3229.0,3225.0,3226.0,61 -2016/1/13,10:53:00,3227.2,3229.0,3226.6,3229.0,22 -2016/1/13,10:54:00,3229.2,3242.4,3229.2,3240.2,109 -2016/1/13,10:55:00,3240.0,3241.6,3237.6,3239.6,64 -2016/1/13,10:56:00,3239.6,3240.0,3238.0,3239.0,33 -2016/1/13,10:57:00,3238.8,3239.0,3232.2,3233.8,53 -2016/1/13,10:58:00,3234.8,3235.0,3228.2,3228.2,64 -2016/1/13,10:59:00,3228.4,3229.8,3227.6,3228.2,25 -2016/1/13,11:00:00,3228.6,3229.6,3226.0,3229.0,45 -2016/1/13,11:01:00,3229.0,3229.0,3222.0,3223.2,125 -2016/1/13,11:02:00,3222.8,3226.0,3222.0,3224.4,40 -2016/1/13,11:03:00,3223.6,3227.4,3222.2,3225.2,44 -2016/1/13,11:04:00,3225.8,3226.2,3224.0,3224.6,37 -2016/1/13,11:05:00,3224.0,3228.6,3224.0,3228.6,47 -2016/1/13,11:06:00,3228.8,3228.8,3226.0,3226.6,31 -2016/1/13,11:07:00,3226.8,3228.0,3223.2,3224.0,54 -2016/1/13,11:08:00,3224.0,3225.0,3220.0,3221.4,78 -2016/1/13,11:09:00,3221.0,3223.6,3220.4,3220.8,71 -2016/1/13,11:10:00,3221.0,3222.8,3220.4,3220.4,60 -2016/1/13,11:11:00,3220.2,3223.2,3220.0,3223.2,66 -2016/1/13,11:12:00,3223.6,3227.6,3223.2,3224.2,63 -2016/1/13,11:13:00,3224.2,3225.8,3221.4,3224.2,51 -2016/1/13,11:14:00,3225.6,3226.2,3221.6,3222.0,53 -2016/1/13,11:15:00,3222.2,3224.2,3220.0,3220.0,81 -2016/1/13,11:16:00,3220.0,3222.8,3217.6,3221.2,88 -2016/1/13,11:17:00,3221.4,3222.6,3221.2,3222.0,28 -2016/1/13,11:18:00,3221.8,3221.8,3218.0,3218.2,88 -2016/1/13,11:19:00,3220.6,3224.4,3218.0,3223.2,60 -2016/1/13,11:20:00,3223.0,3223.0,3218.0,3218.0,50 -2016/1/13,11:21:00,3219.6,3219.6,3208.0,3210.4,173 -2016/1/13,11:22:00,3210.6,3214.8,3210.6,3210.6,77 -2016/1/13,11:23:00,3210.6,3213.6,3206.6,3206.6,67 -2016/1/13,11:24:00,3205.8,3207.6,3204.4,3205.8,87 -2016/1/13,11:25:00,3206.6,3211.0,3205.0,3210.6,95 -2016/1/13,11:26:00,3212.6,3212.6,3206.0,3207.2,53 -2016/1/13,11:27:00,3207.2,3212.4,3207.0,3210.4,50 -2016/1/13,11:28:00,3210.6,3211.8,3208.6,3210.0,52 -2016/1/13,11:29:00,3210.0,3211.8,3209.8,3211.4,59 -2016/1/13,11:30:00,3211.2,3211.2,3208.8,3208.8,76 -2016/1/13,13:01:00,3208.8,3211.0,3205.0,3211.0,61 -2016/1/13,13:02:00,3210.4,3210.4,3206.6,3207.2,32 -2016/1/13,13:03:00,3207.0,3210.0,3207.0,3208.4,19 -2016/1/13,13:04:00,3208.4,3211.6,3208.0,3211.6,27 -2016/1/13,13:05:00,3210.8,3210.8,3208.0,3208.4,26 -2016/1/13,13:06:00,3208.2,3209.8,3200.0,3200.0,110 -2016/1/13,13:07:00,3202.2,3205.2,3200.0,3201.2,71 -2016/1/13,13:08:00,3201.0,3205.0,3200.0,3200.0,55 -2016/1/13,13:09:00,3200.0,3203.8,3199.0,3200.0,91 -2016/1/13,13:10:00,3199.6,3200.0,3190.2,3193.0,114 -2016/1/13,13:11:00,3193.0,3194.0,3190.2,3191.4,88 -2016/1/13,13:12:00,3191.0,3192.0,3188.0,3190.8,89 -2016/1/13,13:13:00,3191.0,3196.2,3190.0,3196.2,93 -2016/1/13,13:14:00,3196.2,3201.0,3194.4,3199.2,64 -2016/1/13,13:15:00,3200.6,3200.6,3197.0,3198.6,67 -2016/1/13,13:16:00,3198.6,3204.4,3196.0,3202.2,93 -2016/1/13,13:17:00,3203.2,3204.2,3201.0,3203.0,49 -2016/1/13,13:18:00,3203.6,3210.0,3203.6,3209.8,118 -2016/1/13,13:19:00,3210.0,3215.6,3208.0,3214.4,107 -2016/1/13,13:20:00,3213.2,3215.0,3210.2,3212.4,55 -2016/1/13,13:21:00,3210.8,3213.8,3210.8,3211.2,59 -2016/1/13,13:22:00,3213.0,3213.4,3209.6,3210.0,30 -2016/1/13,13:23:00,3210.2,3210.4,3209.8,3209.8,26 -2016/1/13,13:24:00,3209.4,3213.8,3209.0,3213.2,67 -2016/1/13,13:25:00,3213.2,3213.2,3209.0,3209.4,70 -2016/1/13,13:26:00,3209.4,3210.6,3208.0,3208.8,52 -2016/1/13,13:27:00,3209.0,3210.0,3206.0,3206.0,61 -2016/1/13,13:28:00,3206.0,3207.0,3202.0,3202.0,79 -2016/1/13,13:29:00,3202.0,3203.4,3200.2,3201.4,49 -2016/1/13,13:30:00,3202.2,3204.8,3201.4,3204.6,41 -2016/1/13,13:31:00,3205.4,3205.4,3195.0,3198.6,111 -2016/1/13,13:32:00,3198.0,3201.4,3197.0,3201.2,44 -2016/1/13,13:33:00,3201.8,3203.8,3200.8,3203.4,38 -2016/1/13,13:34:00,3203.8,3203.8,3200.0,3202.4,61 -2016/1/13,13:35:00,3202.0,3203.4,3200.2,3201.2,29 -2016/1/13,13:36:00,3201.8,3205.0,3201.0,3205.0,42 -2016/1/13,13:37:00,3202.8,3212.6,3202.4,3212.6,96 -2016/1/13,13:38:00,3212.8,3215.4,3211.6,3214.0,72 -2016/1/13,13:39:00,3214.4,3218.8,3213.8,3216.0,110 -2016/1/13,13:40:00,3216.0,3217.6,3215.0,3217.6,46 -2016/1/13,13:41:00,3217.0,3217.8,3212.4,3215.0,71 -2016/1/13,13:42:00,3215.2,3215.2,3212.0,3212.0,30 -2016/1/13,13:43:00,3212.2,3219.0,3211.6,3218.0,56 -2016/1/13,13:44:00,3218.0,3219.8,3216.4,3218.2,63 -2016/1/13,13:45:00,3218.2,3218.8,3214.0,3217.0,56 -2016/1/13,13:46:00,3217.0,3217.2,3211.2,3211.6,87 -2016/1/13,13:47:00,3211.6,3214.0,3208.0,3211.8,107 -2016/1/13,13:48:00,3211.6,3212.6,3209.4,3209.4,38 -2016/1/13,13:49:00,3209.0,3212.0,3208.4,3210.0,31 -2016/1/13,13:50:00,3209.2,3209.6,3204.8,3206.6,79 -2016/1/13,13:51:00,3205.2,3207.8,3204.6,3206.2,52 -2016/1/13,13:52:00,3207.8,3209.0,3205.8,3207.6,50 -2016/1/13,13:53:00,3207.8,3209.6,3206.2,3206.2,44 -2016/1/13,13:54:00,3206.0,3206.4,3200.0,3201.8,104 -2016/1/13,13:55:00,3200.2,3204.0,3196.2,3196.2,120 -2016/1/13,13:56:00,3196.6,3197.6,3191.8,3194.6,76 -2016/1/13,13:57:00,3194.2,3199.4,3191.2,3197.8,61 -2016/1/13,13:58:00,3197.8,3204.4,3196.6,3204.4,55 -2016/1/13,13:59:00,3204.8,3205.6,3201.0,3203.0,35 -2016/1/13,14:00:00,3204.4,3204.4,3201.4,3202.0,36 -2016/1/13,14:01:00,3202.0,3202.0,3191.2,3193.8,97 -2016/1/13,14:02:00,3191.0,3195.6,3190.0,3190.0,107 -2016/1/13,14:03:00,3188.8,3195.2,3182.6,3187.0,172 -2016/1/13,14:04:00,3187.0,3193.0,3183.2,3190.4,69 -2016/1/13,14:05:00,3190.4,3205.4,3187.2,3202.4,109 -2016/1/13,14:06:00,3202.0,3208.8,3202.0,3206.0,103 -2016/1/13,14:07:00,3204.0,3206.0,3200.2,3202.2,48 -2016/1/13,14:08:00,3200.8,3205.0,3200.6,3205.0,46 -2016/1/13,14:09:00,3205.6,3206.0,3201.6,3204.0,54 -2016/1/13,14:10:00,3203.2,3207.0,3203.2,3204.0,62 -2016/1/13,14:11:00,3204.0,3208.0,3203.2,3208.0,44 -2016/1/13,14:12:00,3207.8,3214.0,3207.8,3213.2,114 -2016/1/13,14:13:00,3212.0,3213.2,3207.4,3208.0,56 -2016/1/13,14:14:00,3207.8,3208.8,3201.2,3203.4,56 -2016/1/13,14:15:00,3201.4,3204.4,3200.0,3204.0,72 -2016/1/13,14:16:00,3203.2,3207.0,3203.0,3204.2,36 -2016/1/13,14:17:00,3204.8,3205.0,3201.2,3201.2,45 -2016/1/13,14:18:00,3201.2,3203.8,3200.2,3203.8,58 -2016/1/13,14:19:00,3203.0,3203.4,3195.2,3196.2,79 -2016/1/13,14:20:00,3196.8,3201.8,3195.0,3196.4,63 -2016/1/13,14:21:00,3196.4,3199.4,3189.4,3190.8,89 -2016/1/13,14:22:00,3187.8,3191.8,3183.0,3183.4,103 -2016/1/13,14:23:00,3182.6,3185.0,3179.0,3180.8,158 -2016/1/13,14:24:00,3180.0,3186.6,3180.0,3181.8,94 -2016/1/13,14:25:00,3184.0,3187.8,3181.8,3186.2,61 -2016/1/13,14:26:00,3186.8,3191.4,3184.4,3187.6,81 -2016/1/13,14:27:00,3187.4,3189.8,3176.6,3177.0,91 -2016/1/13,14:28:00,3176.0,3178.2,3160.0,3160.0,221 -2016/1/13,14:29:00,3158.0,3159.0,3148.0,3157.4,241 -2016/1/13,14:30:00,3158.0,3161.4,3150.6,3153.0,138 -2016/1/13,14:31:00,3153.0,3158.2,3118.0,3137.0,293 -2016/1/13,14:32:00,3137.0,3163.0,3136.0,3157.6,134 -2016/1/13,14:33:00,3151.6,3165.0,3151.0,3163.6,130 -2016/1/13,14:34:00,3165.8,3166.8,3156.4,3158.6,114 -2016/1/13,14:35:00,3158.6,3167.0,3156.6,3156.6,87 -2016/1/13,14:36:00,3156.8,3166.6,3155.0,3158.4,78 -2016/1/13,14:37:00,3156.4,3160.0,3145.4,3145.4,96 -2016/1/13,14:38:00,3154.4,3160.0,3153.2,3158.8,70 -2016/1/13,14:39:00,3158.8,3167.6,3155.6,3164.2,77 -2016/1/13,14:40:00,3163.0,3166.8,3159.6,3159.6,42 -2016/1/13,14:41:00,3165.6,3168.0,3159.4,3164.6,66 -2016/1/13,14:42:00,3165.0,3165.0,3159.0,3163.0,45 -2016/1/13,14:43:00,3160.4,3162.0,3156.4,3157.4,52 -2016/1/13,14:44:00,3157.4,3159.8,3147.8,3150.0,91 -2016/1/13,14:45:00,3151.0,3155.0,3145.6,3145.6,67 -2016/1/13,14:46:00,3145.6,3153.6,3135.0,3141.0,162 -2016/1/13,14:47:00,3140.8,3147.4,3135.6,3137.6,86 -2016/1/13,14:48:00,3137.6,3142.0,3133.0,3141.0,78 -2016/1/13,14:49:00,3141.0,3149.8,3141.0,3149.6,83 -2016/1/13,14:50:00,3150.0,3151.8,3144.0,3148.8,87 -2016/1/13,14:51:00,3144.4,3151.6,3144.4,3149.2,62 -2016/1/13,14:52:00,3149.2,3155.0,3148.0,3151.6,61 -2016/1/13,14:53:00,3151.6,3154.8,3149.4,3153.0,44 -2016/1/13,14:54:00,3150.0,3153.0,3148.4,3150.8,54 -2016/1/13,14:55:00,3150.8,3152.4,3148.4,3151.0,67 -2016/1/13,14:56:00,3151.4,3151.8,3145.0,3149.6,97 -2016/1/13,14:57:00,3147.0,3153.0,3146.8,3150.0,111 -2016/1/13,14:58:00,3150.0,3151.0,3148.0,3149.2,84 -2016/1/13,14:59:00,3149.6,3153.6,3149.0,3151.6,117 -2016/1/13,15:00:00,3151.6,3153.0,3149.0,3152.8,162 -2016/1/14,09:31:00,3035.2,3036.6,3025.0,3029.0,325 -2016/1/14,09:32:00,3031.0,3040.0,3027.6,3040.0,129 -2016/1/14,09:33:00,3042.6,3049.8,3038.0,3038.6,122 -2016/1/14,09:34:00,3038.4,3038.4,3030.0,3030.0,84 -2016/1/14,09:35:00,3030.2,3033.0,3021.8,3021.8,113 -2016/1/14,09:36:00,3021.8,3026.8,3018.6,3018.6,91 -2016/1/14,09:37:00,3021.2,3040.0,3018.6,3040.0,104 -2016/1/14,09:38:00,3040.0,3043.4,3037.2,3043.4,85 -2016/1/14,09:39:00,3041.4,3060.2,3041.0,3060.0,109 -2016/1/14,09:40:00,3061.2,3065.6,3054.4,3055.8,91 -2016/1/14,09:41:00,3054.6,3059.0,3053.2,3053.2,58 -2016/1/14,09:42:00,3052.0,3052.8,3047.0,3049.4,70 -2016/1/14,09:43:00,3047.2,3053.0,3047.2,3050.0,102 -2016/1/14,09:44:00,3054.0,3054.0,3047.0,3047.0,39 -2016/1/14,09:45:00,3050.6,3054.4,3047.0,3054.4,47 -2016/1/14,09:46:00,3055.0,3055.0,3042.2,3042.2,54 -2016/1/14,09:47:00,3044.2,3046.4,3041.8,3042.2,41 -2016/1/14,09:48:00,3045.0,3045.2,3041.6,3043.2,43 -2016/1/14,09:49:00,3043.4,3049.4,3043.2,3045.8,36 -2016/1/14,09:50:00,3044.2,3046.4,3037.2,3042.8,51 -2016/1/14,09:51:00,3039.8,3045.0,3036.4,3045.0,55 -2016/1/14,09:52:00,3046.0,3049.4,3045.6,3046.4,51 -2016/1/14,09:53:00,3047.6,3053.6,3047.6,3048.0,39 -2016/1/14,09:54:00,3049.8,3049.8,3045.0,3045.0,34 -2016/1/14,09:55:00,3045.0,3049.0,3045.0,3046.6,34 -2016/1/14,09:56:00,3046.8,3051.8,3046.8,3051.8,68 -2016/1/14,09:57:00,3049.6,3054.4,3049.0,3054.4,42 -2016/1/14,09:58:00,3053.0,3058.0,3052.6,3057.0,53 -2016/1/14,09:59:00,3058.0,3062.6,3056.8,3062.6,94 -2016/1/14,10:00:00,3061.8,3072.0,3061.8,3067.2,67 -2016/1/14,10:01:00,3067.8,3068.8,3066.8,3066.8,66 -2016/1/14,10:02:00,3066.8,3068.4,3064.2,3067.2,44 -2016/1/14,10:03:00,3067.2,3068.0,3063.6,3066.4,33 -2016/1/14,10:04:00,3063.8,3067.0,3062.6,3064.8,31 -2016/1/14,10:05:00,3062.6,3069.0,3062.4,3068.0,31 -2016/1/14,10:06:00,3069.0,3069.8,3062.2,3063.8,30 -2016/1/14,10:07:00,3062.8,3063.2,3059.0,3060.0,35 -2016/1/14,10:08:00,3060.0,3060.0,3048.8,3051.8,38 -2016/1/14,10:09:00,3052.4,3055.2,3050.0,3053.6,54 -2016/1/14,10:10:00,3051.2,3055.0,3051.0,3052.8,20 -2016/1/14,10:11:00,3055.0,3057.0,3052.4,3057.0,33 -2016/1/14,10:12:00,3057.4,3059.0,3055.2,3056.8,29 -2016/1/14,10:13:00,3058.2,3063.0,3055.8,3062.4,39 -2016/1/14,10:14:00,3061.4,3062.0,3055.0,3055.0,18 -2016/1/14,10:15:00,3054.2,3057.6,3054.0,3054.6,20 -2016/1/14,10:16:00,3054.8,3054.8,3045.2,3046.0,47 -2016/1/14,10:17:00,3042.0,3045.0,3036.8,3040.8,61 -2016/1/14,10:18:00,3040.0,3044.2,3039.0,3042.6,48 -2016/1/14,10:19:00,3041.6,3042.8,3038.4,3041.4,32 -2016/1/14,10:20:00,3041.2,3045.0,3040.8,3044.2,48 -2016/1/14,10:21:00,3044.0,3046.4,3042.4,3046.0,23 -2016/1/14,10:22:00,3046.0,3047.2,3044.0,3044.0,25 -2016/1/14,10:23:00,3044.0,3046.0,3042.6,3045.2,14 -2016/1/14,10:24:00,3045.2,3046.6,3040.2,3040.2,20 -2016/1/14,10:25:00,3040.0,3044.2,3037.8,3044.0,38 -2016/1/14,10:26:00,3042.0,3053.6,3042.0,3053.6,36 -2016/1/14,10:27:00,3050.2,3054.8,3050.0,3054.2,54 -2016/1/14,10:28:00,3054.6,3061.0,3054.6,3060.4,37 -2016/1/14,10:29:00,3060.2,3063.0,3056.8,3058.0,40 -2016/1/14,10:30:00,3058.0,3059.6,3056.6,3057.6,28 -2016/1/14,10:31:00,3058.2,3058.2,3053.4,3056.0,38 -2016/1/14,10:32:00,3053.4,3057.0,3051.4,3053.2,37 -2016/1/14,10:33:00,3053.8,3059.8,3053.8,3054.0,31 -2016/1/14,10:34:00,3055.0,3056.8,3053.0,3056.8,35 -2016/1/14,10:35:00,3052.4,3055.6,3048.2,3048.2,48 -2016/1/14,10:36:00,3052.0,3053.0,3045.2,3048.2,46 -2016/1/14,10:37:00,3048.2,3050.0,3043.6,3049.4,34 -2016/1/14,10:38:00,3048.0,3049.4,3043.4,3048.0,43 -2016/1/14,10:39:00,3048.0,3049.6,3044.8,3049.6,24 -2016/1/14,10:40:00,3046.6,3053.0,3046.6,3050.8,37 -2016/1/14,10:41:00,3052.4,3052.6,3047.8,3051.4,39 -2016/1/14,10:42:00,3051.2,3051.2,3044.2,3044.2,32 -2016/1/14,10:43:00,3044.0,3044.0,3038.2,3038.2,37 -2016/1/14,10:44:00,3036.2,3038.8,3023.8,3033.2,87 -2016/1/14,10:45:00,3030.8,3035.0,3030.2,3032.4,50 -2016/1/14,10:46:00,3032.4,3035.0,3030.6,3034.8,49 -2016/1/14,10:47:00,3034.8,3039.2,3032.0,3038.4,44 -2016/1/14,10:48:00,3036.8,3040.8,3036.2,3036.6,35 -2016/1/14,10:49:00,3037.8,3040.4,3035.2,3039.8,42 -2016/1/14,10:50:00,3035.0,3037.2,3027.4,3028.4,45 -2016/1/14,10:51:00,3028.6,3032.8,3023.8,3028.4,40 -2016/1/14,10:52:00,3028.6,3028.6,3020.2,3025.4,36 -2016/1/14,10:53:00,3022.6,3025.6,3020.8,3020.8,50 -2016/1/14,10:54:00,3022.0,3031.8,3022.0,3031.8,30 -2016/1/14,10:55:00,3031.0,3036.2,3026.4,3032.0,46 -2016/1/14,10:56:00,3035.2,3037.6,3034.2,3034.8,33 -2016/1/14,10:57:00,3036.0,3040.4,3034.4,3038.4,30 -2016/1/14,10:58:00,3038.4,3040.0,3036.2,3036.2,18 -2016/1/14,10:59:00,3037.0,3041.4,3035.0,3041.4,19 -2016/1/14,11:00:00,3041.4,3049.0,3040.2,3049.0,62 -2016/1/14,11:01:00,3049.0,3053.0,3048.2,3049.0,62 -2016/1/14,11:02:00,3052.4,3052.8,3048.0,3051.6,38 -2016/1/14,11:03:00,3050.6,3051.2,3043.0,3043.0,28 -2016/1/14,11:04:00,3043.0,3047.4,3040.2,3040.2,27 -2016/1/14,11:05:00,3044.0,3048.6,3042.2,3045.2,34 -2016/1/14,11:06:00,3047.6,3048.8,3042.2,3046.4,30 -2016/1/14,11:07:00,3049.4,3058.8,3047.0,3058.8,58 -2016/1/14,11:08:00,3056.0,3060.0,3054.0,3060.0,47 -2016/1/14,11:09:00,3059.2,3064.8,3050.0,3064.8,58 -2016/1/14,11:10:00,3064.8,3065.0,3061.2,3064.6,37 -2016/1/14,11:11:00,3062.0,3067.8,3060.6,3063.0,56 -2016/1/14,11:12:00,3069.0,3070.0,3064.0,3065.4,44 -2016/1/14,11:13:00,3066.0,3066.2,3060.2,3060.2,31 -2016/1/14,11:14:00,3061.2,3068.8,3060.0,3061.6,31 -2016/1/14,11:15:00,3065.6,3066.0,3062.0,3064.2,34 -2016/1/14,11:16:00,3064.8,3070.0,3064.4,3070.0,53 -2016/1/14,11:17:00,3067.6,3070.8,3061.8,3065.8,21 -2016/1/14,11:18:00,3068.8,3069.6,3064.0,3066.8,18 -2016/1/14,11:19:00,3066.8,3067.8,3062.0,3064.0,31 -2016/1/14,11:20:00,3066.0,3066.0,3060.0,3060.0,26 -2016/1/14,11:21:00,3058.0,3065.2,3058.0,3065.2,36 -2016/1/14,11:22:00,3063.0,3065.0,3057.2,3062.6,23 -2016/1/14,11:23:00,3066.0,3066.0,3056.0,3061.2,24 -2016/1/14,11:24:00,3058.8,3061.0,3053.8,3057.6,24 -2016/1/14,11:25:00,3056.2,3057.6,3054.8,3054.8,9 -2016/1/14,11:26:00,3055.2,3061.8,3055.2,3060.2,20 -2016/1/14,11:27:00,3059.6,3063.2,3056.8,3061.8,24 -2016/1/14,11:28:00,3059.2,3061.0,3057.6,3060.8,13 -2016/1/14,11:29:00,3059.8,3059.8,3056.8,3057.4,18 -2016/1/14,11:30:00,3058.2,3069.6,3057.0,3069.2,53 -2016/1/14,13:01:00,3064.4,3068.8,3064.2,3068.8,42 -2016/1/14,13:02:00,3068.4,3068.6,3054.2,3054.2,21 -2016/1/14,13:03:00,3061.8,3067.2,3061.2,3066.4,15 -2016/1/14,13:04:00,3059.8,3059.8,3056.0,3058.4,26 -2016/1/14,13:05:00,3056.6,3058.8,3056.0,3056.0,12 -2016/1/14,13:06:00,3055.8,3063.8,3052.2,3054.4,24 -2016/1/14,13:07:00,3057.0,3062.4,3057.0,3059.8,18 -2016/1/14,13:08:00,3059.8,3063.4,3058.0,3063.4,18 -2016/1/14,13:09:00,3067.0,3068.0,3060.0,3063.6,33 -2016/1/14,13:10:00,3063.6,3065.8,3062.8,3064.0,14 -2016/1/14,13:11:00,3066.0,3071.4,3064.6,3071.4,57 -2016/1/14,13:12:00,3070.0,3074.0,3069.4,3070.4,29 -2016/1/14,13:13:00,3072.2,3075.0,3070.2,3071.0,54 -2016/1/14,13:14:00,3071.0,3075.4,3071.0,3072.2,44 -2016/1/14,13:15:00,3072.0,3075.2,3070.0,3072.8,32 -2016/1/14,13:16:00,3070.4,3074.4,3070.2,3072.8,33 -2016/1/14,13:17:00,3074.4,3078.2,3072.2,3076.2,33 -2016/1/14,13:18:00,3077.8,3083.8,3077.8,3082.2,74 -2016/1/14,13:19:00,3082.4,3087.0,3082.2,3087.0,77 -2016/1/14,13:20:00,3087.0,3089.4,3083.0,3085.2,52 -2016/1/14,13:21:00,3086.0,3089.8,3085.2,3089.8,50 -2016/1/14,13:22:00,3090.0,3095.6,3089.6,3091.4,68 -2016/1/14,13:23:00,3091.4,3095.0,3090.2,3090.4,49 -2016/1/14,13:24:00,3090.6,3091.8,3086.0,3090.0,78 -2016/1/14,13:25:00,3086.0,3089.4,3085.2,3085.4,35 -2016/1/14,13:26:00,3088.8,3088.8,3083.2,3084.4,28 -2016/1/14,13:27:00,3087.8,3092.0,3083.8,3088.8,60 -2016/1/14,13:28:00,3088.6,3092.6,3088.6,3090.2,39 -2016/1/14,13:29:00,3093.0,3098.2,3091.0,3098.2,83 -2016/1/14,13:30:00,3098.4,3105.0,3098.2,3101.2,98 -2016/1/14,13:31:00,3104.0,3115.8,3104.0,3110.4,125 -2016/1/14,13:32:00,3112.8,3114.8,3112.0,3112.6,41 -2016/1/14,13:33:00,3112.8,3114.8,3107.4,3111.2,60 -2016/1/14,13:34:00,3113.4,3114.2,3108.2,3108.2,38 -2016/1/14,13:35:00,3108.6,3113.2,3108.4,3112.8,35 -2016/1/14,13:36:00,3113.0,3120.2,3110.6,3120.2,65 -2016/1/14,13:37:00,3123.4,3124.8,3115.2,3115.2,70 -2016/1/14,13:38:00,3117.2,3123.0,3114.0,3120.0,64 -2016/1/14,13:39:00,3120.0,3121.2,3115.0,3115.0,59 -2016/1/14,13:40:00,3115.0,3115.0,3107.2,3108.0,45 -2016/1/14,13:41:00,3110.8,3114.2,3109.0,3111.2,32 -2016/1/14,13:42:00,3111.2,3113.4,3110.6,3110.6,17 -2016/1/14,13:43:00,3110.4,3114.0,3110.2,3112.4,25 -2016/1/14,13:44:00,3112.4,3113.4,3110.4,3111.8,24 -2016/1/14,13:45:00,3111.8,3114.2,3108.4,3108.4,30 -2016/1/14,13:46:00,3108.0,3108.6,3097.8,3099.6,98 -2016/1/14,13:47:00,3097.6,3098.6,3093.0,3095.2,70 -2016/1/14,13:48:00,3095.6,3099.6,3095.0,3097.8,39 -2016/1/14,13:49:00,3099.6,3104.0,3098.8,3103.2,36 -2016/1/14,13:50:00,3103.2,3103.8,3100.4,3100.4,30 -2016/1/14,13:51:00,3100.6,3100.6,3098.0,3100.2,22 -2016/1/14,13:52:00,3100.2,3100.8,3099.0,3099.0,15 -2016/1/14,13:53:00,3100.2,3100.8,3094.2,3094.2,33 -2016/1/14,13:54:00,3094.0,3106.0,3094.0,3105.0,44 -2016/1/14,13:55:00,3105.8,3113.4,3105.8,3110.0,66 -2016/1/14,13:56:00,3112.6,3112.6,3107.8,3110.4,60 -2016/1/14,13:57:00,3107.8,3115.0,3107.8,3110.2,53 -2016/1/14,13:58:00,3110.0,3110.0,3107.0,3107.8,38 -2016/1/14,13:59:00,3107.4,3109.8,3103.0,3103.0,34 -2016/1/14,14:00:00,3103.4,3103.6,3099.0,3102.4,35 -2016/1/14,14:01:00,3102.6,3107.2,3102.6,3104.6,49 -2016/1/14,14:02:00,3105.6,3106.0,3103.0,3105.8,38 -2016/1/14,14:03:00,3106.0,3111.0,3104.2,3111.0,71 -2016/1/14,14:04:00,3112.4,3122.0,3112.4,3121.6,69 -2016/1/14,14:05:00,3121.0,3128.0,3119.0,3128.0,98 -2016/1/14,14:06:00,3130.0,3133.0,3125.4,3127.6,86 -2016/1/14,14:07:00,3129.2,3134.4,3128.0,3134.0,56 -2016/1/14,14:08:00,3134.2,3134.2,3128.0,3128.0,64 -2016/1/14,14:09:00,3128.0,3134.2,3120.2,3127.4,44 -2016/1/14,14:10:00,3127.0,3130.0,3123.2,3129.0,51 -2016/1/14,14:11:00,3125.8,3129.2,3122.4,3123.6,38 -2016/1/14,14:12:00,3123.6,3129.0,3123.0,3129.0,28 -2016/1/14,14:13:00,3128.8,3130.0,3124.6,3124.6,45 -2016/1/14,14:14:00,3124.6,3127.8,3121.8,3125.0,33 -2016/1/14,14:15:00,3123.4,3124.8,3116.2,3116.8,40 -2016/1/14,14:16:00,3116.8,3119.8,3115.2,3115.2,37 -2016/1/14,14:17:00,3115.6,3116.6,3113.2,3114.0,30 -2016/1/14,14:18:00,3114.0,3115.8,3111.4,3113.2,40 -2016/1/14,14:19:00,3113.0,3118.0,3112.6,3115.4,32 -2016/1/14,14:20:00,3118.4,3119.8,3116.6,3118.0,24 -2016/1/14,14:21:00,3118.0,3120.0,3115.0,3115.4,38 -2016/1/14,14:22:00,3115.4,3120.0,3115.0,3116.0,33 -2016/1/14,14:23:00,3116.0,3116.0,3107.4,3107.4,47 -2016/1/14,14:24:00,3107.6,3110.4,3106.4,3109.4,51 -2016/1/14,14:25:00,3109.4,3109.6,3103.0,3103.0,63 -2016/1/14,14:26:00,3105.0,3109.4,3101.2,3104.6,47 -2016/1/14,14:27:00,3106.0,3108.0,3104.0,3108.0,38 -2016/1/14,14:28:00,3108.4,3112.0,3107.4,3111.8,49 -2016/1/14,14:29:00,3111.6,3115.8,3110.0,3115.8,49 -2016/1/14,14:30:00,3113.4,3123.0,3113.4,3121.2,56 -2016/1/14,14:31:00,3121.0,3122.0,3116.0,3116.2,40 -2016/1/14,14:32:00,3115.6,3116.4,3112.4,3115.0,36 -2016/1/14,14:33:00,3115.0,3120.0,3112.8,3113.2,27 -2016/1/14,14:34:00,3113.4,3114.0,3108.6,3109.0,32 -2016/1/14,14:35:00,3109.0,3115.4,3109.0,3115.4,41 -2016/1/14,14:36:00,3115.4,3119.6,3113.0,3119.2,44 -2016/1/14,14:37:00,3119.2,3134.4,3119.2,3128.8,69 -2016/1/14,14:38:00,3132.4,3134.4,3126.8,3133.8,121 -2016/1/14,14:39:00,3134.0,3137.4,3134.0,3137.2,84 -2016/1/14,14:40:00,3137.0,3137.0,3133.2,3134.0,62 -2016/1/14,14:41:00,3133.6,3133.8,3129.0,3133.0,48 -2016/1/14,14:42:00,3133.0,3133.4,3130.0,3130.8,36 -2016/1/14,14:43:00,3132.8,3133.0,3128.0,3129.2,33 -2016/1/14,14:44:00,3127.6,3128.0,3122.4,3125.8,37 -2016/1/14,14:45:00,3123.4,3129.0,3123.4,3127.0,51 -2016/1/14,14:46:00,3127.0,3129.2,3126.6,3129.2,52 -2016/1/14,14:47:00,3129.4,3129.4,3125.2,3127.4,45 -2016/1/14,14:48:00,3128.0,3128.0,3125.0,3125.0,52 -2016/1/14,14:49:00,3125.0,3128.0,3125.0,3125.4,48 -2016/1/14,14:50:00,3125.2,3125.2,3118.0,3118.0,58 -2016/1/14,14:51:00,3118.0,3120.8,3116.2,3118.2,60 -2016/1/14,14:52:00,3118.0,3118.8,3116.0,3116.0,44 -2016/1/14,14:53:00,3115.4,3116.0,3102.4,3106.6,116 -2016/1/14,14:54:00,3108.0,3112.4,3107.2,3112.4,53 -2016/1/14,14:55:00,3112.0,3115.0,3110.6,3114.2,56 -2016/1/14,14:56:00,3114.0,3114.6,3111.6,3111.6,61 -2016/1/14,14:57:00,3112.0,3112.6,3110.0,3111.0,78 -2016/1/14,14:58:00,3111.0,3111.8,3110.6,3111.2,84 -2016/1/14,14:59:00,3111.2,3111.8,3109.6,3110.8,82 -2016/1/14,15:00:00,3110.6,3113.8,3109.8,3113.2,112 -2016/1/15,09:31:00,3109.8,3115.8,3102.2,3115.0,265 -2016/1/15,09:32:00,3116.0,3117.6,3110.0,3117.0,159 -2016/1/15,09:33:00,3117.0,3117.6,3113.4,3114.8,71 -2016/1/15,09:34:00,3115.0,3115.0,3111.6,3115.0,51 -2016/1/15,09:35:00,3114.0,3115.4,3112.0,3113.4,85 -2016/1/15,09:36:00,3112.8,3115.0,3110.4,3110.4,51 -2016/1/15,09:37:00,3110.2,3113.4,3110.0,3112.4,57 -2016/1/15,09:38:00,3112.4,3118.0,3112.4,3118.0,53 -2016/1/15,09:39:00,3118.0,3123.0,3118.0,3121.8,80 -2016/1/15,09:40:00,3121.8,3122.8,3119.8,3122.0,76 -2016/1/15,09:41:00,3121.6,3122.8,3119.0,3120.4,73 -2016/1/15,09:42:00,3120.4,3122.0,3118.0,3118.0,64 -2016/1/15,09:43:00,3119.0,3121.0,3116.2,3120.0,64 -2016/1/15,09:44:00,3120.0,3122.8,3120.0,3121.8,57 -2016/1/15,09:45:00,3122.2,3123.0,3117.0,3120.2,88 -2016/1/15,09:46:00,3119.8,3119.8,3113.8,3114.2,84 -2016/1/15,09:47:00,3114.2,3118.2,3113.8,3115.4,60 -2016/1/15,09:48:00,3114.0,3119.8,3113.2,3117.2,98 -2016/1/15,09:49:00,3117.0,3117.4,3115.0,3115.0,62 -2016/1/15,09:50:00,3116.4,3117.8,3115.0,3117.6,41 -2016/1/15,09:51:00,3116.6,3117.4,3113.8,3114.0,64 -2016/1/15,09:52:00,3114.0,3119.0,3112.8,3117.2,67 -2016/1/15,09:53:00,3118.4,3120.0,3114.2,3115.2,57 -2016/1/15,09:54:00,3116.6,3116.6,3113.0,3113.6,41 -2016/1/15,09:55:00,3113.0,3118.8,3112.4,3117.0,54 -2016/1/15,09:56:00,3116.2,3119.2,3111.6,3119.2,71 -2016/1/15,09:57:00,3119.4,3120.8,3117.4,3118.4,48 -2016/1/15,09:58:00,3119.8,3121.6,3118.2,3121.2,58 -2016/1/15,09:59:00,3121.2,3123.0,3120.6,3122.6,63 -2016/1/15,10:00:00,3123.0,3125.0,3121.6,3124.8,94 -2016/1/15,10:01:00,3124.8,3127.8,3124.8,3124.8,69 -2016/1/15,10:02:00,3124.8,3126.0,3124.0,3124.2,45 -2016/1/15,10:03:00,3125.0,3125.8,3124.0,3125.6,50 -2016/1/15,10:04:00,3125.6,3126.0,3123.0,3124.2,42 -2016/1/15,10:05:00,3124.0,3124.0,3121.8,3123.0,39 -2016/1/15,10:06:00,3123.0,3124.0,3121.2,3121.2,36 -2016/1/15,10:07:00,3123.0,3123.0,3118.8,3118.8,77 -2016/1/15,10:08:00,3119.2,3120.4,3115.0,3116.2,74 -2016/1/15,10:09:00,3116.2,3118.0,3115.0,3117.0,50 -2016/1/15,10:10:00,3115.4,3116.6,3113.4,3114.2,43 -2016/1/15,10:11:00,3114.2,3117.0,3113.8,3114.4,35 -2016/1/15,10:12:00,3116.0,3116.0,3110.2,3110.2,71 -2016/1/15,10:13:00,3110.2,3112.6,3106.0,3106.8,94 -2016/1/15,10:14:00,3106.4,3108.4,3105.0,3108.4,84 -2016/1/15,10:15:00,3105.8,3106.8,3102.6,3105.0,73 -2016/1/15,10:16:00,3104.4,3108.0,3102.2,3107.4,86 -2016/1/15,10:17:00,3106.8,3109.0,3105.6,3108.0,50 -2016/1/15,10:18:00,3107.4,3108.0,3106.6,3108.0,35 -2016/1/15,10:19:00,3108.6,3109.0,3105.6,3106.2,37 -2016/1/15,10:20:00,3106.2,3106.2,3104.8,3104.8,52 -2016/1/15,10:21:00,3104.2,3111.6,3104.2,3109.6,71 -2016/1/15,10:22:00,3109.2,3111.2,3108.0,3109.4,53 -2016/1/15,10:23:00,3110.0,3110.0,3108.0,3108.0,34 -2016/1/15,10:24:00,3109.8,3109.8,3106.0,3107.8,38 -2016/1/15,10:25:00,3106.8,3108.0,3102.8,3104.0,59 -2016/1/15,10:26:00,3104.0,3104.0,3100.0,3102.4,91 -2016/1/15,10:27:00,3102.4,3105.2,3101.4,3104.6,37 -2016/1/15,10:28:00,3105.0,3108.2,3103.8,3107.0,50 -2016/1/15,10:29:00,3107.0,3107.0,3102.6,3103.4,21 -2016/1/15,10:30:00,3103.2,3105.2,3096.2,3099.0,84 -2016/1/15,10:31:00,3098.6,3099.0,3091.0,3091.2,130 -2016/1/15,10:32:00,3091.0,3094.2,3091.0,3093.2,55 -2016/1/15,10:33:00,3093.2,3095.0,3092.0,3095.0,54 -2016/1/15,10:34:00,3095.0,3096.8,3093.0,3093.0,75 -2016/1/15,10:35:00,3094.0,3095.4,3093.6,3094.8,36 -2016/1/15,10:36:00,3093.8,3096.8,3092.8,3095.2,46 -2016/1/15,10:37:00,3095.0,3095.0,3092.8,3093.0,23 -2016/1/15,10:38:00,3092.6,3094.2,3090.8,3090.8,44 -2016/1/15,10:39:00,3090.2,3093.4,3088.2,3090.2,79 -2016/1/15,10:40:00,3090.2,3093.0,3090.0,3090.0,74 -2016/1/15,10:41:00,3088.0,3088.0,3082.2,3084.4,117 -2016/1/15,10:42:00,3084.0,3090.4,3083.2,3090.4,85 -2016/1/15,10:43:00,3091.0,3095.8,3090.4,3093.6,110 -2016/1/15,10:44:00,3094.0,3094.4,3092.0,3092.6,45 -2016/1/15,10:45:00,3092.8,3095.0,3092.4,3094.6,57 -2016/1/15,10:46:00,3093.6,3099.4,3093.0,3099.4,71 -2016/1/15,10:47:00,3099.4,3099.4,3092.6,3094.0,38 -2016/1/15,10:48:00,3093.8,3096.0,3093.8,3095.2,39 -2016/1/15,10:49:00,3095.4,3095.4,3086.6,3090.2,68 -2016/1/15,10:50:00,3090.2,3095.4,3089.0,3095.2,52 -2016/1/15,10:51:00,3095.4,3102.4,3094.2,3099.8,99 -2016/1/15,10:52:00,3101.2,3102.0,3098.6,3098.8,56 -2016/1/15,10:53:00,3100.2,3102.0,3099.6,3099.8,35 -2016/1/15,10:54:00,3100.0,3100.4,3098.2,3098.4,39 -2016/1/15,10:55:00,3098.0,3099.0,3095.6,3096.6,39 -2016/1/15,10:56:00,3097.0,3104.4,3097.0,3103.4,67 -2016/1/15,10:57:00,3103.0,3103.0,3098.4,3098.4,47 -2016/1/15,10:58:00,3098.8,3100.0,3091.0,3091.0,57 -2016/1/15,10:59:00,3090.6,3090.6,3085.8,3089.8,81 -2016/1/15,11:00:00,3089.2,3091.6,3088.0,3088.0,34 -2016/1/15,11:01:00,3088.4,3088.4,3074.2,3081.4,227 -2016/1/15,11:02:00,3082.0,3088.2,3081.2,3086.0,69 -2016/1/15,11:03:00,3087.4,3089.4,3086.6,3088.2,41 -2016/1/15,11:04:00,3087.0,3088.6,3087.0,3087.6,26 -2016/1/15,11:05:00,3088.0,3089.8,3087.0,3087.8,51 -2016/1/15,11:06:00,3088.0,3090.0,3087.0,3087.8,33 -2016/1/15,11:07:00,3087.8,3090.0,3083.6,3090.0,57 -2016/1/15,11:08:00,3090.0,3097.0,3090.0,3097.0,57 -2016/1/15,11:09:00,3097.0,3098.0,3095.0,3097.2,48 -2016/1/15,11:10:00,3097.0,3097.2,3094.4,3096.6,37 -2016/1/15,11:11:00,3097.0,3097.0,3091.8,3095.0,40 -2016/1/15,11:12:00,3095.2,3101.8,3095.0,3099.4,37 -2016/1/15,11:13:00,3097.6,3098.8,3095.6,3096.4,24 -2016/1/15,11:14:00,3096.4,3096.4,3093.0,3095.8,28 -2016/1/15,11:15:00,3094.0,3096.0,3093.8,3093.8,22 -2016/1/15,11:16:00,3093.8,3093.8,3087.4,3091.6,62 -2016/1/15,11:17:00,3091.6,3091.6,3088.2,3090.0,40 -2016/1/15,11:18:00,3092.0,3096.0,3089.6,3091.8,28 -2016/1/15,11:19:00,3090.6,3091.0,3085.8,3087.4,66 -2016/1/15,11:20:00,3088.8,3092.0,3087.6,3089.0,27 -2016/1/15,11:21:00,3087.8,3091.8,3083.2,3086.0,65 -2016/1/15,11:22:00,3084.2,3089.4,3080.6,3080.6,53 -2016/1/15,11:23:00,3081.0,3081.0,3072.4,3072.8,104 -2016/1/15,11:24:00,3073.4,3078.0,3072.8,3077.4,74 -2016/1/15,11:25:00,3077.2,3078.8,3075.2,3078.8,38 -2016/1/15,11:26:00,3078.2,3079.8,3074.8,3074.8,45 -2016/1/15,11:27:00,3074.8,3076.6,3071.0,3071.0,63 -2016/1/15,11:28:00,3070.0,3073.6,3064.8,3066.8,130 -2016/1/15,11:29:00,3065.6,3069.8,3062.0,3062.0,60 -2016/1/15,11:30:00,3061.0,3065.6,3060.0,3060.0,81 -2016/1/15,13:01:00,3058.0,3058.0,3046.4,3052.2,231 -2016/1/15,13:02:00,3052.0,3055.0,3048.4,3050.6,109 -2016/1/15,13:03:00,3050.6,3052.0,3047.2,3050.2,63 -2016/1/15,13:04:00,3049.0,3053.0,3049.0,3050.4,55 -2016/1/15,13:05:00,3050.4,3052.6,3049.0,3049.0,63 -2016/1/15,13:06:00,3051.0,3051.0,3040.0,3040.0,126 -2016/1/15,13:07:00,3040.4,3045.0,3038.0,3040.0,124 -2016/1/15,13:08:00,3040.0,3040.4,3024.8,3029.2,144 -2016/1/15,13:09:00,3028.4,3029.8,3021.4,3021.8,153 -2016/1/15,13:10:00,3021.8,3033.6,3021.8,3032.0,123 -2016/1/15,13:11:00,3031.8,3034.4,3025.2,3032.6,85 -2016/1/15,13:12:00,3032.8,3035.2,3032.6,3035.2,55 -2016/1/15,13:13:00,3033.8,3036.2,3030.0,3036.2,63 -2016/1/15,13:14:00,3035.8,3035.8,3032.4,3032.4,51 -2016/1/15,13:15:00,3031.8,3037.2,3029.0,3037.2,78 -2016/1/15,13:16:00,3037.2,3039.8,3034.6,3039.4,57 -2016/1/15,13:17:00,3039.2,3045.0,3039.2,3045.0,80 -2016/1/15,13:18:00,3044.0,3045.0,3038.4,3038.4,43 -2016/1/15,13:19:00,3039.6,3039.8,3036.4,3039.8,56 -2016/1/15,13:20:00,3039.2,3039.2,3034.2,3036.8,65 -2016/1/15,13:21:00,3035.2,3043.0,3033.6,3041.8,48 -2016/1/15,13:22:00,3041.8,3041.8,3034.2,3038.2,32 -2016/1/15,13:23:00,3039.0,3042.6,3039.0,3040.6,43 -2016/1/15,13:24:00,3040.4,3040.4,3030.6,3030.6,79 -2016/1/15,13:25:00,3030.8,3032.0,3021.4,3021.4,102 -2016/1/15,13:26:00,3021.2,3026.0,3013.8,3013.8,145 -2016/1/15,13:27:00,3013.2,3014.8,3008.8,3012.2,128 -2016/1/15,13:28:00,3010.4,3023.0,3010.0,3021.0,113 -2016/1/15,13:29:00,3020.0,3022.0,3017.6,3020.6,91 -2016/1/15,13:30:00,3021.0,3024.0,3018.4,3023.6,53 -2016/1/15,13:31:00,3023.6,3023.8,3019.2,3020.8,67 -2016/1/15,13:32:00,3020.8,3027.0,3018.2,3027.0,66 -2016/1/15,13:33:00,3026.8,3029.2,3025.0,3027.6,53 -2016/1/15,13:34:00,3027.6,3030.0,3024.0,3025.0,55 -2016/1/15,13:35:00,3025.6,3027.4,3021.8,3024.0,38 -2016/1/15,13:36:00,3023.0,3038.2,3020.4,3035.0,122 -2016/1/15,13:37:00,3038.2,3047.6,3038.2,3046.0,134 -2016/1/15,13:38:00,3046.0,3046.8,3041.0,3042.4,47 -2016/1/15,13:39:00,3042.4,3046.6,3042.4,3043.0,66 -2016/1/15,13:40:00,3043.0,3043.8,3035.8,3038.2,54 -2016/1/15,13:41:00,3038.2,3041.8,3038.2,3040.0,44 -2016/1/15,13:42:00,3040.0,3042.0,3039.0,3041.2,30 -2016/1/15,13:43:00,3041.0,3041.2,3036.2,3037.6,48 -2016/1/15,13:44:00,3038.8,3043.8,3037.8,3043.0,38 -2016/1/15,13:45:00,3042.8,3043.0,3022.2,3025.0,86 -2016/1/15,13:46:00,3025.2,3028.8,3017.0,3017.8,87 -2016/1/15,13:47:00,3019.6,3023.0,3018.0,3018.2,61 -2016/1/15,13:48:00,3019.6,3027.0,3018.0,3023.4,33 -2016/1/15,13:49:00,3023.4,3031.6,3023.4,3026.0,50 -2016/1/15,13:50:00,3026.0,3030.0,3025.6,3028.2,19 -2016/1/15,13:51:00,3029.0,3029.6,3022.0,3022.0,31 -2016/1/15,13:52:00,3022.4,3040.4,3022.4,3040.4,42 -2016/1/15,13:53:00,3038.0,3039.0,3022.8,3022.8,38 -2016/1/15,13:54:00,3023.8,3028.8,3018.0,3028.6,58 -2016/1/15,13:55:00,3029.2,3036.0,3029.2,3033.0,28 -2016/1/15,13:56:00,3033.2,3044.8,3033.2,3041.8,62 -2016/1/15,13:57:00,3038.0,3048.0,3038.0,3044.6,79 -2016/1/15,13:58:00,3047.0,3049.6,3045.8,3048.4,59 -2016/1/15,13:59:00,3049.6,3055.2,3048.0,3054.8,100 -2016/1/15,14:00:00,3055.2,3055.2,3050.0,3051.0,60 -2016/1/15,14:01:00,3051.0,3055.0,3051.0,3052.0,56 -2016/1/15,14:02:00,3051.6,3052.6,3049.0,3049.0,73 -2016/1/15,14:03:00,3047.8,3047.8,3045.8,3047.0,23 -2016/1/15,14:04:00,3047.0,3054.0,3046.4,3053.0,30 -2016/1/15,14:05:00,3053.2,3064.4,3052.2,3059.0,146 -2016/1/15,14:06:00,3059.0,3060.4,3049.0,3052.2,71 -2016/1/15,14:07:00,3050.2,3052.6,3044.8,3044.8,60 -2016/1/15,14:08:00,3045.6,3047.8,3043.0,3043.0,46 -2016/1/15,14:09:00,3041.0,3045.0,3040.4,3043.8,45 -2016/1/15,14:10:00,3043.4,3044.0,3038.6,3038.6,53 -2016/1/15,14:11:00,3038.4,3044.8,3038.2,3040.0,55 -2016/1/15,14:12:00,3040.0,3040.0,3033.8,3034.4,40 -2016/1/15,14:13:00,3035.0,3039.4,3034.4,3036.0,28 -2016/1/15,14:14:00,3036.0,3036.0,3025.4,3025.4,74 -2016/1/15,14:15:00,3025.2,3027.0,3022.8,3024.6,62 -2016/1/15,14:16:00,3024.4,3026.4,3020.0,3020.2,61 -2016/1/15,14:17:00,3020.6,3023.4,3017.6,3019.8,74 -2016/1/15,14:18:00,3020.6,3026.0,3020.6,3026.0,42 -2016/1/15,14:19:00,3023.6,3024.8,3013.8,3014.8,83 -2016/1/15,14:20:00,3014.8,3016.6,3004.0,3004.0,164 -2016/1/15,14:21:00,3003.4,3005.2,3000.0,3000.4,137 -2016/1/15,14:22:00,3000.0,3000.0,2988.0,2994.4,179 -2016/1/15,14:23:00,2994.4,3001.6,2994.2,2999.4,86 -2016/1/15,14:24:00,3000.0,3000.0,2991.8,2993.4,87 -2016/1/15,14:25:00,2993.0,3001.6,2991.8,3001.2,58 -2016/1/15,14:26:00,3001.2,3008.0,3000.6,3006.0,45 -2016/1/15,14:27:00,3005.0,3007.8,3000.2,3004.2,49 -2016/1/15,14:28:00,3004.0,3010.2,3003.6,3003.6,59 -2016/1/15,14:29:00,3003.6,3006.0,3001.2,3005.4,47 -2016/1/15,14:30:00,3002.2,3003.8,3000.6,3000.6,29 -2016/1/15,14:31:00,3000.4,3016.2,3000.0,3012.6,76 -2016/1/15,14:32:00,3016.6,3022.4,3013.0,3019.0,98 -2016/1/15,14:33:00,3019.0,3019.0,3016.2,3018.8,39 -2016/1/15,14:34:00,3017.4,3031.0,3017.2,3031.0,87 -2016/1/15,14:35:00,3031.0,3031.0,3022.2,3024.0,37 -2016/1/15,14:36:00,3023.8,3026.2,3020.0,3020.0,34 -2016/1/15,14:37:00,3020.2,3022.6,3019.8,3019.8,28 -2016/1/15,14:38:00,3021.8,3023.0,3019.0,3019.0,26 -2016/1/15,14:39:00,3019.0,3023.2,3018.0,3023.2,24 -2016/1/15,14:40:00,3022.0,3026.0,3022.0,3023.0,33 -2016/1/15,14:41:00,3021.6,3022.4,3013.0,3014.6,50 -2016/1/15,14:42:00,3014.4,3014.4,3005.8,3008.2,57 -2016/1/15,14:43:00,3007.4,3009.8,3006.0,3006.0,54 -2016/1/15,14:44:00,3005.6,3006.0,2999.0,2999.0,52 -2016/1/15,14:45:00,2998.0,3003.4,2995.2,3000.6,60 -2016/1/15,14:46:00,3000.8,3003.4,2999.4,3003.2,44 -2016/1/15,14:47:00,3003.8,3003.8,2998.2,2998.2,38 -2016/1/15,14:48:00,2998.4,2998.4,2991.0,2991.0,82 -2016/1/15,14:49:00,2990.4,2993.2,2988.0,2988.0,74 -2016/1/15,14:50:00,2987.6,2990.4,2985.0,2989.6,73 -2016/1/15,14:51:00,2989.8,2995.4,2988.4,2995.2,72 -2016/1/15,14:52:00,2994.2,2995.8,2990.6,2994.6,66 -2016/1/15,14:53:00,2994.0,3002.4,2993.2,2999.8,98 -2016/1/15,14:54:00,2999.6,3004.8,2999.6,3003.6,81 -2016/1/15,14:55:00,3004.8,3010.0,3003.8,3009.8,89 -2016/1/15,14:56:00,3010.2,3014.0,3007.6,3012.6,88 -2016/1/15,14:57:00,3014.0,3022.2,3014.0,3017.6,135 -2016/1/15,14:58:00,3018.0,3022.2,3017.4,3020.2,133 -2016/1/15,14:59:00,3021.2,3023.0,3020.0,3021.0,119 -2016/1/15,15:00:00,3021.0,3033.0,3020.2,3027.8,155 -2016/1/18,09:31:00,3010.0,3037.4,3010.0,3035.0,633 -2016/1/18,09:32:00,3037.2,3047.8,3034.8,3043.8,430 -2016/1/18,09:33:00,3044.2,3045.8,3035.2,3035.2,201 -2016/1/18,09:34:00,3037.0,3038.0,3035.0,3036.2,109 -2016/1/18,09:35:00,3035.0,3042.2,3032.4,3041.8,168 -2016/1/18,09:36:00,3039.4,3049.4,3039.4,3044.0,223 -2016/1/18,09:37:00,3046.0,3050.0,3045.4,3050.0,151 -2016/1/18,09:38:00,3050.0,3050.4,3045.6,3049.8,152 -2016/1/18,09:39:00,3049.8,3051.0,3045.8,3046.0,115 -2016/1/18,09:40:00,3046.0,3047.6,3043.4,3043.4,91 -2016/1/18,09:41:00,3046.0,3051.6,3046.0,3051.2,111 -2016/1/18,09:42:00,3051.0,3058.0,3048.0,3058.0,131 -2016/1/18,09:43:00,3058.0,3068.0,3056.0,3057.8,228 -2016/1/18,09:44:00,3057.8,3062.0,3057.0,3062.0,112 -2016/1/18,09:45:00,3062.0,3070.0,3062.0,3066.2,167 -2016/1/18,09:46:00,3067.8,3078.0,3067.4,3068.0,209 -2016/1/18,09:47:00,3067.2,3068.0,3060.0,3060.0,113 -2016/1/18,09:48:00,3060.4,3063.0,3057.4,3059.8,71 -2016/1/18,09:49:00,3059.8,3063.0,3059.2,3062.0,69 -2016/1/18,09:50:00,3061.2,3063.0,3056.6,3058.2,101 -2016/1/18,09:51:00,3058.8,3061.0,3057.0,3057.2,77 -2016/1/18,09:52:00,3056.8,3058.0,3051.2,3053.0,97 -2016/1/18,09:53:00,3052.2,3058.4,3052.2,3055.0,66 -2016/1/18,09:54:00,3056.0,3068.6,3056.0,3065.2,178 -2016/1/18,09:55:00,3065.2,3068.0,3062.0,3063.0,83 -2016/1/18,09:56:00,3062.8,3068.0,3060.4,3061.2,87 -2016/1/18,09:57:00,3061.0,3063.0,3057.2,3058.4,80 -2016/1/18,09:58:00,3059.8,3059.8,3055.2,3055.8,45 -2016/1/18,09:59:00,3056.4,3065.8,3056.2,3060.8,78 -2016/1/18,10:00:00,3062.4,3070.0,3062.0,3066.4,113 -2016/1/18,10:01:00,3067.4,3071.8,3067.4,3071.8,137 -2016/1/18,10:02:00,3073.0,3075.4,3069.6,3070.6,121 -2016/1/18,10:03:00,3070.0,3070.4,3066.0,3068.6,64 -2016/1/18,10:04:00,3068.6,3078.0,3068.6,3078.0,112 -2016/1/18,10:05:00,3076.2,3084.2,3075.4,3081.8,203 -2016/1/18,10:06:00,3083.0,3084.0,3076.8,3078.2,106 -2016/1/18,10:07:00,3078.4,3084.4,3077.0,3077.0,93 -2016/1/18,10:08:00,3078.0,3078.0,3073.0,3074.0,50 -2016/1/18,10:09:00,3074.8,3076.6,3074.0,3075.6,38 -2016/1/18,10:10:00,3076.2,3076.2,3065.6,3066.8,99 -2016/1/18,10:11:00,3068.2,3068.4,3065.2,3067.8,52 -2016/1/18,10:12:00,3069.2,3072.6,3069.2,3072.2,38 -2016/1/18,10:13:00,3071.2,3072.6,3067.2,3069.4,71 -2016/1/18,10:14:00,3067.2,3068.4,3066.2,3067.8,38 -2016/1/18,10:15:00,3068.2,3071.0,3068.0,3070.6,37 -2016/1/18,10:16:00,3070.0,3076.8,3068.4,3076.2,81 -2016/1/18,10:17:00,3076.4,3076.8,3069.0,3071.0,78 -2016/1/18,10:18:00,3071.0,3071.0,3063.8,3063.8,74 -2016/1/18,10:19:00,3063.8,3064.4,3060.0,3062.0,91 -2016/1/18,10:20:00,3063.0,3063.4,3059.0,3061.2,78 -2016/1/18,10:21:00,3060.6,3065.8,3060.6,3060.6,69 -2016/1/18,10:22:00,3062.0,3068.6,3061.4,3067.0,84 -2016/1/18,10:23:00,3065.0,3065.0,3058.8,3062.4,56 -2016/1/18,10:24:00,3061.4,3064.2,3060.0,3060.0,48 -2016/1/18,10:25:00,3058.8,3061.2,3058.8,3060.2,51 -2016/1/18,10:26:00,3060.0,3060.8,3059.0,3059.6,48 -2016/1/18,10:27:00,3059.6,3063.6,3058.2,3063.6,135 -2016/1/18,10:28:00,3061.4,3064.4,3061.4,3062.0,106 -2016/1/18,10:29:00,3063.0,3066.6,3062.2,3063.4,82 -2016/1/18,10:30:00,3063.6,3064.0,3055.2,3056.0,95 -2016/1/18,10:31:00,3056.0,3059.4,3055.0,3055.4,59 -2016/1/18,10:32:00,3055.4,3060.4,3055.2,3059.2,68 -2016/1/18,10:33:00,3059.4,3059.4,3051.2,3052.0,102 -2016/1/18,10:34:00,3052.2,3052.2,3046.2,3046.2,130 -2016/1/18,10:35:00,3046.2,3047.0,3044.8,3044.8,101 -2016/1/18,10:36:00,3044.4,3044.4,3036.4,3037.6,149 -2016/1/18,10:37:00,3038.2,3042.2,3038.2,3042.0,142 -2016/1/18,10:38:00,3042.4,3043.0,3038.8,3038.8,94 -2016/1/18,10:39:00,3038.8,3039.0,3031.8,3036.0,161 -2016/1/18,10:40:00,3035.6,3038.8,3034.6,3035.0,105 -2016/1/18,10:41:00,3034.0,3034.8,3027.0,3030.6,160 -2016/1/18,10:42:00,3031.0,3033.0,3029.8,3032.0,115 -2016/1/18,10:43:00,3032.0,3032.0,3025.0,3025.4,105 -2016/1/18,10:44:00,3025.6,3025.8,3021.0,3022.8,120 -2016/1/18,10:45:00,3023.0,3029.6,3022.6,3029.6,110 -2016/1/18,10:46:00,3029.4,3035.0,3025.8,3033.2,78 -2016/1/18,10:47:00,3034.0,3035.4,3032.4,3034.8,81 -2016/1/18,10:48:00,3035.0,3037.6,3033.4,3037.6,56 -2016/1/18,10:49:00,3037.6,3038.4,3035.2,3035.4,35 -2016/1/18,10:50:00,3035.6,3037.2,3035.0,3035.6,22 -2016/1/18,10:51:00,3036.0,3040.4,3035.6,3038.2,64 -2016/1/18,10:52:00,3038.4,3043.6,3038.0,3043.4,52 -2016/1/18,10:53:00,3043.6,3043.8,3039.0,3040.6,55 -2016/1/18,10:54:00,3040.0,3041.2,3035.2,3036.0,54 -2016/1/18,10:55:00,3036.0,3040.0,3033.0,3039.0,74 -2016/1/18,10:56:00,3039.6,3040.0,3036.8,3038.4,30 -2016/1/18,10:57:00,3038.4,3038.4,3030.4,3030.4,59 -2016/1/18,10:58:00,3030.2,3037.6,3030.2,3037.6,40 -2016/1/18,10:59:00,3037.2,3047.0,3036.8,3045.6,81 -2016/1/18,11:00:00,3046.0,3048.8,3044.8,3048.2,73 -2016/1/18,11:01:00,3048.4,3049.8,3045.2,3046.0,68 -2016/1/18,11:02:00,3046.0,3053.8,3046.0,3052.8,101 -2016/1/18,11:03:00,3053.0,3053.2,3050.0,3051.0,72 -2016/1/18,11:04:00,3050.8,3051.4,3049.2,3050.0,61 -2016/1/18,11:05:00,3049.0,3049.2,3047.0,3047.0,42 -2016/1/18,11:06:00,3046.6,3047.0,3041.0,3041.8,65 -2016/1/18,11:07:00,3041.8,3041.8,3037.2,3038.0,42 -2016/1/18,11:08:00,3037.8,3041.0,3036.8,3036.8,50 -2016/1/18,11:09:00,3037.0,3037.0,3030.0,3032.6,97 -2016/1/18,11:10:00,3032.0,3033.6,3030.2,3033.6,50 -2016/1/18,11:11:00,3033.6,3036.0,3032.6,3035.2,54 -2016/1/18,11:12:00,3034.6,3035.0,3029.0,3029.0,66 -2016/1/18,11:13:00,3029.2,3035.0,3028.2,3034.0,50 -2016/1/18,11:14:00,3034.0,3036.0,3032.2,3034.0,41 -2016/1/18,11:15:00,3034.8,3034.8,3030.2,3030.4,54 -2016/1/18,11:16:00,3030.2,3031.2,3025.0,3025.0,74 -2016/1/18,11:17:00,3024.6,3026.6,3021.2,3021.2,66 -2016/1/18,11:18:00,3021.0,3026.0,3020.0,3023.2,82 -2016/1/18,11:19:00,3023.2,3027.6,3022.6,3027.6,54 -2016/1/18,11:20:00,3027.6,3029.0,3026.4,3028.6,42 -2016/1/18,11:21:00,3028.6,3032.0,3027.0,3032.0,61 -2016/1/18,11:22:00,3032.2,3035.8,3030.6,3035.4,69 -2016/1/18,11:23:00,3035.0,3036.0,3033.2,3033.8,42 -2016/1/18,11:24:00,3034.0,3034.0,3031.4,3031.4,38 -2016/1/18,11:25:00,3031.2,3046.8,3031.2,3046.4,132 -2016/1/18,11:26:00,3046.0,3069.0,3046.0,3059.0,233 -2016/1/18,11:27:00,3060.0,3061.6,3055.0,3059.0,113 -2016/1/18,11:28:00,3058.8,3061.0,3057.0,3061.0,120 -2016/1/18,11:29:00,3061.0,3063.0,3057.2,3060.0,92 -2016/1/18,11:30:00,3060.0,3067.8,3060.0,3067.4,120 -2016/1/18,13:01:00,3075.0,3085.8,3073.4,3082.0,288 -2016/1/18,13:02:00,3080.2,3082.0,3072.2,3073.6,67 -2016/1/18,13:03:00,3074.6,3082.4,3074.6,3079.6,50 -2016/1/18,13:04:00,3079.6,3080.6,3075.4,3079.4,59 -2016/1/18,13:05:00,3078.2,3088.0,3078.2,3086.2,88 -2016/1/18,13:06:00,3086.2,3089.0,3079.2,3080.6,93 -2016/1/18,13:07:00,3081.0,3082.6,3078.2,3078.6,54 -2016/1/18,13:08:00,3078.6,3079.4,3070.0,3070.0,63 -2016/1/18,13:09:00,3069.4,3073.0,3068.8,3071.6,47 -2016/1/18,13:10:00,3072.0,3076.8,3071.8,3076.4,31 -2016/1/18,13:11:00,3077.0,3077.0,3072.2,3074.8,39 -2016/1/18,13:12:00,3076.0,3077.4,3073.8,3076.4,40 -2016/1/18,13:13:00,3076.0,3076.0,3073.0,3075.2,23 -2016/1/18,13:14:00,3076.2,3085.6,3075.4,3084.0,65 -2016/1/18,13:15:00,3084.8,3087.0,3083.0,3083.0,81 -2016/1/18,13:16:00,3085.2,3085.4,3080.8,3083.0,50 -2016/1/18,13:17:00,3083.2,3090.0,3083.2,3089.8,92 -2016/1/18,13:18:00,3090.0,3091.0,3080.2,3080.6,81 -2016/1/18,13:19:00,3082.2,3082.2,3079.0,3079.0,38 -2016/1/18,13:20:00,3079.2,3079.2,3073.0,3079.0,46 -2016/1/18,13:21:00,3081.4,3081.4,3075.4,3079.6,28 -2016/1/18,13:22:00,3079.6,3081.2,3078.0,3080.2,21 -2016/1/18,13:23:00,3080.0,3088.4,3079.8,3088.2,38 -2016/1/18,13:24:00,3088.2,3088.4,3078.2,3080.4,44 -2016/1/18,13:25:00,3079.0,3080.4,3074.4,3075.2,58 -2016/1/18,13:26:00,3076.2,3080.0,3075.2,3076.0,34 -2016/1/18,13:27:00,3077.4,3080.0,3076.2,3076.6,21 -2016/1/18,13:28:00,3077.0,3091.0,3076.6,3090.2,73 -2016/1/18,13:29:00,3090.2,3090.6,3081.2,3087.2,62 -2016/1/18,13:30:00,3087.8,3095.8,3087.8,3094.6,158 -2016/1/18,13:31:00,3093.8,3097.0,3090.6,3093.0,125 -2016/1/18,13:32:00,3094.0,3094.0,3080.8,3086.4,52 -2016/1/18,13:33:00,3086.4,3088.0,3084.2,3087.6,42 -2016/1/18,13:34:00,3087.8,3092.0,3087.0,3088.2,60 -2016/1/18,13:35:00,3088.0,3089.6,3083.0,3083.2,56 -2016/1/18,13:36:00,3081.6,3083.0,3079.8,3079.8,49 -2016/1/18,13:37:00,3079.6,3079.6,3073.2,3074.6,71 -2016/1/18,13:38:00,3073.8,3078.6,3073.8,3077.4,33 -2016/1/18,13:39:00,3077.2,3082.0,3077.2,3081.4,25 -2016/1/18,13:40:00,3081.2,3081.6,3070.4,3070.6,75 -2016/1/18,13:41:00,3070.6,3072.0,3067.2,3069.8,88 -2016/1/18,13:42:00,3068.4,3075.2,3068.2,3073.2,42 -2016/1/18,13:43:00,3073.2,3077.6,3072.2,3077.2,27 -2016/1/18,13:44:00,3078.0,3080.0,3076.6,3079.6,41 -2016/1/18,13:45:00,3078.4,3078.8,3076.2,3077.8,15 -2016/1/18,13:46:00,3078.6,3079.2,3076.8,3076.8,21 -2016/1/18,13:47:00,3076.6,3076.6,3071.0,3072.6,31 -2016/1/18,13:48:00,3074.2,3074.2,3065.2,3068.2,64 -2016/1/18,13:49:00,3065.6,3068.0,3065.0,3067.8,57 -2016/1/18,13:50:00,3068.0,3079.8,3067.8,3079.8,52 -2016/1/18,13:51:00,3080.2,3080.6,3078.8,3080.4,47 -2016/1/18,13:52:00,3080.0,3084.8,3079.6,3082.4,85 -2016/1/18,13:53:00,3083.6,3083.6,3076.2,3076.4,41 -2016/1/18,13:54:00,3076.6,3082.0,3075.4,3080.2,24 -2016/1/18,13:55:00,3081.2,3088.0,3081.2,3087.2,67 -2016/1/18,13:56:00,3085.2,3087.4,3071.4,3071.4,40 -2016/1/18,13:57:00,3074.6,3074.6,3065.4,3068.2,54 -2016/1/18,13:58:00,3068.6,3070.0,3067.2,3070.0,36 -2016/1/18,13:59:00,3070.0,3072.2,3061.2,3061.6,61 -2016/1/18,14:00:00,3061.4,3063.8,3059.2,3062.0,68 -2016/1/18,14:01:00,3062.0,3065.0,3061.0,3064.4,49 -2016/1/18,14:02:00,3064.4,3071.8,3064.4,3069.6,73 -2016/1/18,14:03:00,3070.0,3072.0,3069.4,3072.0,32 -2016/1/18,14:04:00,3072.0,3075.0,3071.8,3073.8,36 -2016/1/18,14:05:00,3072.8,3074.0,3071.2,3072.0,28 -2016/1/18,14:06:00,3074.0,3074.0,3068.6,3068.6,27 -2016/1/18,14:07:00,3068.4,3076.0,3066.2,3074.4,57 -2016/1/18,14:08:00,3074.4,3079.0,3072.8,3079.0,66 -2016/1/18,14:09:00,3079.0,3079.8,3076.2,3078.2,61 -2016/1/18,14:10:00,3079.0,3086.6,3078.2,3086.6,71 -2016/1/18,14:11:00,3085.0,3086.0,3077.8,3077.8,57 -2016/1/18,14:12:00,3079.4,3080.4,3076.8,3080.4,33 -2016/1/18,14:13:00,3080.4,3081.0,3077.8,3077.8,43 -2016/1/18,14:14:00,3078.2,3078.2,3077.2,3077.8,25 -2016/1/18,14:15:00,3078.0,3083.0,3078.0,3079.8,32 -2016/1/18,14:16:00,3078.2,3078.2,3075.6,3077.0,42 -2016/1/18,14:17:00,3076.8,3077.0,3066.0,3068.2,51 -2016/1/18,14:18:00,3070.2,3074.8,3064.0,3064.0,62 -2016/1/18,14:19:00,3064.2,3068.0,3064.2,3067.0,37 -2016/1/18,14:20:00,3067.2,3068.2,3066.4,3068.0,26 -2016/1/18,14:21:00,3068.2,3072.8,3068.2,3070.0,26 -2016/1/18,14:22:00,3070.0,3070.0,3058.8,3060.8,76 -2016/1/18,14:23:00,3059.8,3060.8,3053.6,3055.2,132 -2016/1/18,14:24:00,3057.4,3057.4,3053.6,3054.0,77 -2016/1/18,14:25:00,3054.0,3058.2,3051.6,3055.8,68 -2016/1/18,14:26:00,3055.0,3059.0,3053.4,3058.8,47 -2016/1/18,14:27:00,3059.0,3064.0,3059.0,3062.2,39 -2016/1/18,14:28:00,3060.6,3061.2,3051.8,3051.8,46 -2016/1/18,14:29:00,3052.2,3055.0,3049.2,3055.0,91 -2016/1/18,14:30:00,3053.0,3059.6,3053.0,3059.6,46 -2016/1/18,14:31:00,3059.6,3059.8,3056.2,3056.4,34 -2016/1/18,14:32:00,3056.2,3058.6,3047.4,3047.4,80 -2016/1/18,14:33:00,3046.2,3046.2,3035.4,3040.2,159 -2016/1/18,14:34:00,3040.4,3044.0,3038.8,3043.8,59 -2016/1/18,14:35:00,3041.8,3043.8,3038.2,3043.0,79 -2016/1/18,14:36:00,3043.0,3048.8,3040.4,3048.6,73 -2016/1/18,14:37:00,3047.8,3048.6,3040.6,3048.6,51 -2016/1/18,14:38:00,3048.6,3050.2,3045.6,3050.0,42 -2016/1/18,14:39:00,3048.4,3050.4,3042.6,3042.6,40 -2016/1/18,14:40:00,3044.2,3046.8,3043.0,3045.2,31 -2016/1/18,14:41:00,3044.4,3044.8,3037.4,3038.2,83 -2016/1/18,14:42:00,3037.8,3044.0,3037.8,3042.4,37 -2016/1/18,14:43:00,3043.0,3051.4,3043.0,3050.2,50 -2016/1/18,14:44:00,3050.2,3050.2,3045.0,3048.4,35 -2016/1/18,14:45:00,3048.8,3048.8,3043.0,3043.6,52 -2016/1/18,14:46:00,3043.2,3046.8,3043.0,3046.0,38 -2016/1/18,14:47:00,3045.2,3046.2,3044.8,3045.0,38 -2016/1/18,14:48:00,3045.0,3051.2,3044.4,3050.8,68 -2016/1/18,14:49:00,3051.0,3053.0,3046.4,3048.2,68 -2016/1/18,14:50:00,3048.0,3049.4,3047.0,3048.6,44 -2016/1/18,14:51:00,3048.6,3050.2,3044.2,3044.2,69 -2016/1/18,14:52:00,3044.2,3046.0,3041.6,3043.8,56 -2016/1/18,14:53:00,3042.0,3042.6,3037.6,3037.8,85 -2016/1/18,14:54:00,3038.2,3042.8,3037.4,3041.2,69 -2016/1/18,14:55:00,3040.4,3041.4,3035.6,3035.6,83 -2016/1/18,14:56:00,3035.6,3036.0,3033.0,3034.2,104 -2016/1/18,14:57:00,3034.0,3034.4,3031.2,3032.0,95 -2016/1/18,14:58:00,3032.6,3036.0,3032.2,3035.8,123 -2016/1/18,14:59:00,3036.0,3039.8,3035.2,3039.8,131 -2016/1/18,15:00:00,3039.6,3047.2,3039.6,3042.0,175 -2016/1/19,09:31:00,3048.2,3056.0,3044.6,3047.0,352 -2016/1/19,09:32:00,3048.4,3054.6,3043.2,3054.4,186 -2016/1/19,09:33:00,3054.2,3059.2,3054.2,3058.2,113 -2016/1/19,09:34:00,3058.2,3058.6,3053.2,3058.6,94 -2016/1/19,09:35:00,3058.2,3060.8,3055.8,3056.2,102 -2016/1/19,09:36:00,3056.6,3056.8,3052.8,3055.0,83 -2016/1/19,09:37:00,3054.6,3060.0,3054.6,3059.4,89 -2016/1/19,09:38:00,3058.6,3060.0,3055.0,3055.2,77 -2016/1/19,09:39:00,3056.6,3056.6,3050.6,3051.4,88 -2016/1/19,09:40:00,3050.6,3051.6,3045.4,3047.0,148 -2016/1/19,09:41:00,3047.4,3047.4,3042.4,3043.8,101 -2016/1/19,09:42:00,3042.8,3048.2,3042.4,3045.6,96 -2016/1/19,09:43:00,3047.8,3048.0,3044.6,3046.4,63 -2016/1/19,09:44:00,3046.4,3046.4,3040.8,3040.8,106 -2016/1/19,09:45:00,3040.6,3048.8,3040.0,3047.8,79 -2016/1/19,09:46:00,3046.6,3047.2,3041.0,3045.4,45 -2016/1/19,09:47:00,3045.4,3046.4,3044.8,3045.4,30 -2016/1/19,09:48:00,3046.2,3048.2,3043.0,3047.2,51 -2016/1/19,09:49:00,3048.6,3058.0,3048.0,3057.6,129 -2016/1/19,09:50:00,3057.8,3064.2,3054.4,3064.2,126 -2016/1/19,09:51:00,3064.2,3068.2,3060.4,3060.4,126 -2016/1/19,09:52:00,3061.2,3063.0,3059.6,3062.8,59 -2016/1/19,09:53:00,3063.2,3063.2,3060.0,3062.2,49 -2016/1/19,09:54:00,3063.0,3063.2,3058.6,3062.2,84 -2016/1/19,09:55:00,3061.0,3073.0,3061.0,3070.2,158 -2016/1/19,09:56:00,3070.6,3072.8,3066.6,3070.4,116 -2016/1/19,09:57:00,3070.8,3071.2,3066.2,3068.0,65 -2016/1/19,09:58:00,3068.2,3069.6,3065.0,3067.0,95 -2016/1/19,09:59:00,3067.4,3069.4,3065.0,3065.6,58 -2016/1/19,10:00:00,3065.8,3068.8,3065.8,3066.8,55 -2016/1/19,10:01:00,3065.6,3065.6,3060.4,3062.0,91 -2016/1/19,10:02:00,3061.8,3063.4,3060.2,3063.0,61 -2016/1/19,10:03:00,3063.2,3068.8,3062.2,3068.0,58 -2016/1/19,10:04:00,3068.8,3076.6,3068.0,3074.0,135 -2016/1/19,10:05:00,3074.0,3075.0,3070.0,3072.4,101 -2016/1/19,10:06:00,3072.6,3076.8,3070.0,3070.8,102 -2016/1/19,10:07:00,3071.6,3071.6,3065.0,3065.6,91 -2016/1/19,10:08:00,3065.8,3069.2,3065.2,3069.0,62 -2016/1/19,10:09:00,3068.0,3068.8,3062.4,3063.6,70 -2016/1/19,10:10:00,3063.2,3068.0,3063.2,3065.6,22 -2016/1/19,10:11:00,3065.6,3066.6,3063.2,3064.4,46 -2016/1/19,10:12:00,3064.4,3065.4,3059.0,3059.2,91 -2016/1/19,10:13:00,3059.0,3061.6,3058.0,3060.8,91 -2016/1/19,10:14:00,3061.2,3061.6,3057.0,3058.6,94 -2016/1/19,10:15:00,3059.8,3063.0,3058.4,3062.8,50 -2016/1/19,10:16:00,3061.6,3063.4,3060.8,3060.8,51 -2016/1/19,10:17:00,3060.8,3061.4,3059.2,3060.8,52 -2016/1/19,10:18:00,3060.8,3061.4,3054.0,3058.4,99 -2016/1/19,10:19:00,3058.4,3062.0,3057.8,3061.2,51 -2016/1/19,10:20:00,3061.2,3061.2,3058.0,3059.4,38 -2016/1/19,10:21:00,3059.0,3062.4,3057.6,3060.6,82 -2016/1/19,10:22:00,3062.4,3064.8,3061.0,3061.4,79 -2016/1/19,10:23:00,3061.6,3061.8,3056.0,3056.0,84 -2016/1/19,10:24:00,3057.2,3059.0,3057.0,3058.0,28 -2016/1/19,10:25:00,3058.2,3059.0,3057.0,3058.0,23 -2016/1/19,10:26:00,3057.2,3057.2,3052.2,3055.2,83 -2016/1/19,10:27:00,3054.2,3056.6,3054.0,3054.8,39 -2016/1/19,10:28:00,3054.4,3056.0,3052.6,3056.0,60 -2016/1/19,10:29:00,3054.8,3055.8,3052.0,3055.0,47 -2016/1/19,10:30:00,3055.0,3058.8,3053.2,3058.4,81 -2016/1/19,10:31:00,3058.8,3058.8,3056.4,3058.0,47 -2016/1/19,10:32:00,3058.0,3061.8,3058.0,3058.4,59 -2016/1/19,10:33:00,3058.0,3058.2,3053.2,3053.6,40 -2016/1/19,10:34:00,3053.6,3057.2,3053.6,3055.0,24 -2016/1/19,10:35:00,3054.2,3062.4,3051.2,3059.8,84 -2016/1/19,10:36:00,3060.6,3060.8,3056.0,3056.4,40 -2016/1/19,10:37:00,3056.4,3058.0,3050.0,3050.6,84 -2016/1/19,10:38:00,3050.6,3053.0,3048.6,3048.6,80 -2016/1/19,10:39:00,3048.4,3051.0,3048.4,3048.4,38 -2016/1/19,10:40:00,3048.4,3048.6,3042.6,3044.4,132 -2016/1/19,10:41:00,3044.6,3053.8,3044.6,3050.8,63 -2016/1/19,10:42:00,3051.8,3054.4,3048.8,3048.8,58 -2016/1/19,10:43:00,3048.8,3053.6,3048.8,3052.0,36 -2016/1/19,10:44:00,3052.8,3054.0,3052.0,3054.0,23 -2016/1/19,10:45:00,3052.8,3052.8,3048.2,3049.2,33 -2016/1/19,10:46:00,3050.8,3057.0,3050.4,3055.6,63 -2016/1/19,10:47:00,3055.2,3057.0,3053.4,3056.4,44 -2016/1/19,10:48:00,3055.4,3056.2,3053.4,3054.8,42 -2016/1/19,10:49:00,3054.8,3056.0,3052.6,3052.6,40 -2016/1/19,10:50:00,3052.6,3052.6,3046.0,3047.4,52 -2016/1/19,10:51:00,3046.4,3049.6,3046.4,3048.4,34 -2016/1/19,10:52:00,3049.0,3053.6,3049.0,3053.6,35 -2016/1/19,10:53:00,3053.6,3057.6,3052.8,3053.6,43 -2016/1/19,10:54:00,3053.4,3057.6,3051.8,3056.6,40 -2016/1/19,10:55:00,3054.6,3055.8,3048.6,3050.0,48 -2016/1/19,10:56:00,3051.6,3054.6,3050.2,3054.6,41 -2016/1/19,10:57:00,3054.6,3056.2,3048.0,3053.0,78 -2016/1/19,10:58:00,3050.8,3052.6,3050.4,3050.4,42 -2016/1/19,10:59:00,3050.8,3056.0,3050.6,3054.6,54 -2016/1/19,11:00:00,3053.2,3053.2,3050.6,3051.0,32 -2016/1/19,11:01:00,3051.2,3051.2,3045.6,3045.6,110 -2016/1/19,11:02:00,3045.2,3047.8,3045.0,3047.0,65 -2016/1/19,11:03:00,3048.0,3052.2,3047.6,3049.8,34 -2016/1/19,11:04:00,3049.8,3051.0,3045.6,3046.2,36 -2016/1/19,11:05:00,3046.4,3046.4,3040.2,3040.2,141 -2016/1/19,11:06:00,3040.4,3045.8,3040.0,3044.8,84 -2016/1/19,11:07:00,3045.0,3053.0,3044.4,3053.0,50 -2016/1/19,11:08:00,3052.8,3056.0,3050.2,3056.0,56 -2016/1/19,11:09:00,3056.2,3059.2,3054.0,3056.2,92 -2016/1/19,11:10:00,3057.0,3059.0,3056.0,3057.0,43 -2016/1/19,11:11:00,3057.0,3061.6,3055.6,3060.2,76 -2016/1/19,11:12:00,3060.0,3062.0,3057.0,3061.6,60 -2016/1/19,11:13:00,3061.6,3061.8,3058.8,3059.6,32 -2016/1/19,11:14:00,3059.4,3063.0,3059.0,3061.8,52 -2016/1/19,11:15:00,3061.8,3062.0,3059.4,3060.0,42 -2016/1/19,11:16:00,3060.2,3066.0,3060.2,3062.0,63 -2016/1/19,11:17:00,3062.2,3066.6,3062.0,3065.6,44 -2016/1/19,11:18:00,3065.2,3065.2,3059.8,3061.8,45 -2016/1/19,11:19:00,3061.4,3062.0,3060.0,3060.0,27 -2016/1/19,11:20:00,3060.0,3060.8,3059.6,3060.4,21 -2016/1/19,11:21:00,3060.2,3064.6,3060.2,3063.2,35 -2016/1/19,11:22:00,3063.6,3064.8,3060.4,3061.0,21 -2016/1/19,11:23:00,3060.8,3061.2,3059.0,3061.2,52 -2016/1/19,11:24:00,3060.6,3078.4,3060.6,3078.2,210 -2016/1/19,11:25:00,3078.2,3094.8,3078.2,3092.0,336 -2016/1/19,11:26:00,3092.0,3100.0,3089.0,3100.0,270 -2016/1/19,11:27:00,3100.0,3105.6,3095.2,3098.8,225 -2016/1/19,11:28:00,3098.8,3108.0,3098.8,3107.6,145 -2016/1/19,11:29:00,3107.0,3108.0,3100.0,3102.0,174 -2016/1/19,11:30:00,3103.0,3114.8,3102.6,3113.2,207 -2016/1/19,13:01:00,3117.0,3124.0,3116.2,3118.0,430 -2016/1/19,13:02:00,3118.0,3124.4,3117.2,3117.2,168 -2016/1/19,13:03:00,3116.2,3117.0,3111.8,3112.0,153 -2016/1/19,13:04:00,3112.0,3116.8,3112.0,3115.6,107 -2016/1/19,13:05:00,3115.2,3122.0,3115.2,3122.0,106 -2016/1/19,13:06:00,3122.0,3124.2,3118.2,3118.2,111 -2016/1/19,13:07:00,3118.0,3119.6,3115.2,3116.4,66 -2016/1/19,13:08:00,3116.6,3116.6,3110.6,3113.8,101 -2016/1/19,13:09:00,3114.2,3127.0,3113.0,3124.8,141 -2016/1/19,13:10:00,3125.8,3126.2,3115.6,3118.8,117 -2016/1/19,13:11:00,3116.6,3118.0,3115.0,3115.8,54 -2016/1/19,13:12:00,3115.8,3117.6,3114.0,3117.0,58 -2016/1/19,13:13:00,3116.0,3123.0,3115.8,3122.8,94 -2016/1/19,13:14:00,3123.4,3124.0,3118.2,3124.0,85 -2016/1/19,13:15:00,3125.0,3125.2,3119.0,3120.0,83 -2016/1/19,13:16:00,3120.6,3129.6,3119.0,3129.4,94 -2016/1/19,13:17:00,3129.4,3130.0,3125.0,3127.8,102 -2016/1/19,13:18:00,3127.6,3135.0,3126.2,3134.6,126 -2016/1/19,13:19:00,3134.8,3139.0,3129.2,3129.4,154 -2016/1/19,13:20:00,3129.0,3131.2,3125.0,3125.0,76 -2016/1/19,13:21:00,3125.0,3126.0,3122.0,3125.0,52 -2016/1/19,13:22:00,3124.6,3125.0,3121.8,3122.8,45 -2016/1/19,13:23:00,3123.8,3129.8,3123.8,3128.0,53 -2016/1/19,13:24:00,3128.0,3128.0,3121.8,3121.8,48 -2016/1/19,13:25:00,3121.6,3124.2,3121.4,3124.0,40 -2016/1/19,13:26:00,3124.0,3128.2,3122.2,3128.2,53 -2016/1/19,13:27:00,3125.6,3128.8,3125.2,3128.6,38 -2016/1/19,13:28:00,3128.8,3138.6,3128.4,3138.6,95 -2016/1/19,13:29:00,3136.6,3138.0,3132.2,3135.4,107 -2016/1/19,13:30:00,3134.2,3134.2,3128.0,3129.0,100 -2016/1/19,13:31:00,3130.2,3132.2,3129.4,3130.4,68 -2016/1/19,13:32:00,3131.0,3133.4,3128.4,3128.4,62 -2016/1/19,13:33:00,3129.8,3133.8,3129.0,3132.0,44 -2016/1/19,13:34:00,3133.0,3134.8,3131.4,3134.8,44 -2016/1/19,13:35:00,3135.0,3138.2,3134.6,3135.6,58 -2016/1/19,13:36:00,3135.6,3144.0,3135.6,3143.8,161 -2016/1/19,13:37:00,3142.6,3144.0,3137.0,3139.0,93 -2016/1/19,13:38:00,3140.2,3143.0,3137.4,3141.0,79 -2016/1/19,13:39:00,3141.0,3142.8,3138.4,3141.0,64 -2016/1/19,13:40:00,3142.4,3144.0,3141.4,3143.0,55 -2016/1/19,13:41:00,3143.6,3144.8,3142.2,3144.8,80 -2016/1/19,13:42:00,3144.6,3145.0,3139.0,3139.0,82 -2016/1/19,13:43:00,3139.0,3140.8,3135.2,3135.6,72 -2016/1/19,13:44:00,3136.0,3139.6,3135.0,3138.4,43 -2016/1/19,13:45:00,3138.0,3138.0,3134.4,3135.0,36 -2016/1/19,13:46:00,3135.4,3139.0,3135.4,3138.8,44 -2016/1/19,13:47:00,3138.0,3138.0,3130.0,3130.2,67 -2016/1/19,13:48:00,3130.0,3134.4,3130.0,3131.2,52 -2016/1/19,13:49:00,3130.2,3130.4,3127.6,3129.2,78 -2016/1/19,13:50:00,3129.4,3134.0,3129.4,3134.0,60 -2016/1/19,13:51:00,3134.0,3135.8,3132.6,3132.6,45 -2016/1/19,13:52:00,3133.6,3134.8,3133.4,3134.4,26 -2016/1/19,13:53:00,3133.8,3134.4,3130.4,3130.4,31 -2016/1/19,13:54:00,3130.0,3133.8,3128.6,3132.4,62 -2016/1/19,13:55:00,3133.0,3145.0,3133.0,3144.8,111 -2016/1/19,13:56:00,3144.8,3146.6,3139.2,3139.8,95 -2016/1/19,13:57:00,3140.0,3143.0,3138.0,3138.0,33 -2016/1/19,13:58:00,3138.2,3140.2,3131.0,3132.0,64 -2016/1/19,13:59:00,3133.2,3133.2,3129.8,3129.8,51 -2016/1/19,14:00:00,3129.0,3132.8,3129.0,3130.8,39 -2016/1/19,14:01:00,3130.6,3134.0,3130.0,3132.2,64 -2016/1/19,14:02:00,3132.6,3140.0,3132.6,3139.0,51 -2016/1/19,14:03:00,3139.0,3139.0,3131.8,3133.2,36 -2016/1/19,14:04:00,3131.2,3131.2,3125.4,3126.8,69 -2016/1/19,14:05:00,3128.0,3130.8,3127.4,3130.8,43 -2016/1/19,14:06:00,3129.2,3136.8,3129.2,3136.0,47 -2016/1/19,14:07:00,3137.0,3152.8,3137.0,3152.8,227 -2016/1/19,14:08:00,3153.0,3153.0,3145.0,3151.8,136 -2016/1/19,14:09:00,3151.8,3153.0,3144.0,3147.2,78 -2016/1/19,14:10:00,3146.0,3149.0,3141.2,3142.8,65 -2016/1/19,14:11:00,3142.8,3146.0,3142.8,3146.0,33 -2016/1/19,14:12:00,3145.0,3149.2,3141.2,3147.0,58 -2016/1/19,14:13:00,3146.4,3146.4,3137.0,3138.8,80 -2016/1/19,14:14:00,3140.0,3142.6,3138.2,3142.0,23 -2016/1/19,14:15:00,3142.6,3143.4,3140.0,3140.0,38 -2016/1/19,14:16:00,3139.8,3145.0,3139.6,3144.4,41 -2016/1/19,14:17:00,3144.0,3144.8,3138.4,3139.8,72 -2016/1/19,14:18:00,3138.2,3139.8,3136.0,3136.0,33 -2016/1/19,14:19:00,3136.8,3140.0,3135.6,3136.2,42 -2016/1/19,14:20:00,3135.6,3135.6,3130.0,3130.6,84 -2016/1/19,14:21:00,3130.6,3136.0,3130.0,3136.0,60 -2016/1/19,14:22:00,3133.6,3136.0,3131.8,3135.8,46 -2016/1/19,14:23:00,3136.4,3142.6,3133.2,3142.6,62 -2016/1/19,14:24:00,3142.6,3143.0,3136.0,3138.0,39 -2016/1/19,14:25:00,3137.4,3137.8,3133.4,3136.2,33 -2016/1/19,14:26:00,3136.0,3140.6,3135.4,3140.6,42 -2016/1/19,14:27:00,3140.6,3140.6,3132.6,3133.0,27 -2016/1/19,14:28:00,3133.2,3135.8,3132.8,3134.2,19 -2016/1/19,14:29:00,3133.8,3133.8,3131.6,3133.0,25 -2016/1/19,14:30:00,3133.2,3136.0,3133.0,3136.0,38 -2016/1/19,14:31:00,3136.2,3141.2,3136.0,3139.0,59 -2016/1/19,14:32:00,3139.4,3139.6,3136.2,3137.0,34 -2016/1/19,14:33:00,3137.0,3142.0,3136.2,3142.0,46 -2016/1/19,14:34:00,3141.4,3147.8,3141.2,3144.0,98 -2016/1/19,14:35:00,3145.8,3149.6,3144.2,3149.6,67 -2016/1/19,14:36:00,3149.6,3151.0,3146.2,3146.2,92 -2016/1/19,14:37:00,3147.6,3152.0,3146.0,3151.8,72 -2016/1/19,14:38:00,3151.2,3151.2,3142.0,3144.2,66 -2016/1/19,14:39:00,3144.8,3148.2,3141.8,3142.0,46 -2016/1/19,14:40:00,3142.8,3146.0,3142.0,3145.4,46 -2016/1/19,14:41:00,3145.6,3149.2,3144.6,3149.2,58 -2016/1/19,14:42:00,3148.0,3149.4,3141.4,3144.8,53 -2016/1/19,14:43:00,3142.2,3149.4,3142.2,3148.0,52 -2016/1/19,14:44:00,3148.0,3156.0,3148.0,3156.0,159 -2016/1/19,14:45:00,3155.4,3155.6,3149.2,3150.0,108 -2016/1/19,14:46:00,3151.0,3154.2,3151.0,3152.8,65 -2016/1/19,14:47:00,3153.0,3153.4,3149.6,3150.4,47 -2016/1/19,14:48:00,3150.2,3150.6,3148.8,3150.0,52 -2016/1/19,14:49:00,3149.6,3150.4,3146.6,3147.0,92 -2016/1/19,14:50:00,3146.8,3151.8,3146.4,3150.6,74 -2016/1/19,14:51:00,3151.0,3151.0,3143.6,3146.0,104 -2016/1/19,14:52:00,3145.4,3145.4,3141.2,3141.2,95 -2016/1/19,14:53:00,3141.2,3141.2,3137.6,3139.6,117 -2016/1/19,14:54:00,3139.0,3139.8,3137.0,3139.2,85 -2016/1/19,14:55:00,3139.2,3139.2,3135.0,3137.0,87 -2016/1/19,14:56:00,3136.2,3137.0,3133.2,3136.0,112 -2016/1/19,14:57:00,3136.0,3136.8,3134.8,3136.8,111 -2016/1/19,14:58:00,3136.8,3136.8,3132.4,3132.8,130 -2016/1/19,14:59:00,3132.4,3138.4,3130.8,3136.8,178 -2016/1/19,15:00:00,3137.8,3138.0,3134.0,3134.0,207 -2016/1/20,09:31:00,3115.6,3124.8,3112.0,3119.8,525 -2016/1/20,09:32:00,3117.6,3127.6,3115.6,3123.0,229 -2016/1/20,09:33:00,3122.8,3128.2,3121.2,3127.4,127 -2016/1/20,09:34:00,3126.8,3127.4,3124.0,3124.2,169 -2016/1/20,09:35:00,3124.2,3125.8,3123.0,3125.8,108 -2016/1/20,09:36:00,3125.0,3129.8,3124.4,3127.0,122 -2016/1/20,09:37:00,3126.8,3128.6,3125.6,3126.8,69 -2016/1/20,09:38:00,3128.6,3128.6,3125.6,3126.4,92 -2016/1/20,09:39:00,3126.4,3126.4,3120.0,3122.4,148 -2016/1/20,09:40:00,3121.0,3124.4,3118.8,3118.8,112 -2016/1/20,09:41:00,3119.0,3123.4,3118.8,3120.6,80 -2016/1/20,09:42:00,3120.6,3123.0,3119.0,3121.0,100 -2016/1/20,09:43:00,3121.0,3121.0,3118.8,3120.6,46 -2016/1/20,09:44:00,3121.0,3126.0,3120.2,3125.6,63 -2016/1/20,09:45:00,3126.4,3129.0,3125.2,3128.8,61 -2016/1/20,09:46:00,3127.8,3129.2,3125.6,3127.6,71 -2016/1/20,09:47:00,3127.4,3128.0,3125.0,3126.0,47 -2016/1/20,09:48:00,3126.2,3134.6,3126.0,3130.8,134 -2016/1/20,09:49:00,3132.6,3133.8,3131.6,3133.0,92 -2016/1/20,09:50:00,3133.0,3133.6,3131.2,3131.2,76 -2016/1/20,09:51:00,3131.2,3133.8,3130.6,3131.2,83 -2016/1/20,09:52:00,3132.2,3133.2,3131.2,3132.6,69 -2016/1/20,09:53:00,3132.8,3134.2,3130.8,3131.8,101 -2016/1/20,09:54:00,3131.2,3131.6,3128.0,3129.8,97 -2016/1/20,09:55:00,3129.0,3130.6,3128.0,3128.0,49 -2016/1/20,09:56:00,3128.0,3130.4,3126.8,3129.8,52 -2016/1/20,09:57:00,3129.4,3131.6,3129.0,3129.0,40 -2016/1/20,09:58:00,3128.6,3130.8,3127.6,3130.8,44 -2016/1/20,09:59:00,3130.4,3131.2,3128.0,3128.8,54 -2016/1/20,10:00:00,3128.8,3129.0,3126.2,3127.2,67 -2016/1/20,10:01:00,3127.2,3128.6,3126.2,3127.6,50 -2016/1/20,10:02:00,3127.6,3128.6,3125.8,3128.6,51 -2016/1/20,10:03:00,3129.0,3137.0,3129.0,3132.2,101 -2016/1/20,10:04:00,3132.2,3133.6,3131.0,3133.6,44 -2016/1/20,10:05:00,3134.0,3137.4,3133.8,3137.2,78 -2016/1/20,10:06:00,3137.8,3139.8,3135.2,3139.8,135 -2016/1/20,10:07:00,3139.8,3142.0,3138.4,3138.4,144 -2016/1/20,10:08:00,3139.0,3140.0,3138.0,3138.0,56 -2016/1/20,10:09:00,3138.0,3138.0,3130.0,3134.6,187 -2016/1/20,10:10:00,3134.6,3137.4,3133.6,3135.2,49 -2016/1/20,10:11:00,3136.6,3139.6,3136.0,3138.6,50 -2016/1/20,10:12:00,3138.6,3139.0,3135.2,3137.0,53 -2016/1/20,10:13:00,3137.0,3137.0,3133.2,3134.0,68 -2016/1/20,10:14:00,3134.0,3135.0,3133.0,3133.0,58 -2016/1/20,10:15:00,3133.0,3133.0,3130.4,3130.4,70 -2016/1/20,10:16:00,3130.2,3133.4,3129.2,3133.4,78 -2016/1/20,10:17:00,3133.0,3137.6,3133.0,3136.8,66 -2016/1/20,10:18:00,3135.0,3137.0,3133.2,3133.8,83 -2016/1/20,10:19:00,3134.2,3134.8,3130.6,3132.6,55 -2016/1/20,10:20:00,3132.8,3132.8,3128.8,3128.8,75 -2016/1/20,10:21:00,3129.4,3131.6,3125.4,3125.4,107 -2016/1/20,10:22:00,3125.4,3127.8,3124.4,3125.2,86 -2016/1/20,10:23:00,3124.8,3125.0,3120.0,3120.0,103 -2016/1/20,10:24:00,3120.0,3124.6,3120.0,3124.4,71 -2016/1/20,10:25:00,3124.6,3124.8,3121.4,3123.2,69 -2016/1/20,10:26:00,3123.2,3124.8,3122.8,3124.8,52 -2016/1/20,10:27:00,3124.0,3124.0,3121.4,3122.0,43 -2016/1/20,10:28:00,3122.4,3123.0,3118.8,3123.0,92 -2016/1/20,10:29:00,3124.0,3127.0,3123.0,3126.8,70 -2016/1/20,10:30:00,3127.0,3127.0,3120.8,3120.8,41 -2016/1/20,10:31:00,3120.4,3122.8,3112.8,3117.2,222 -2016/1/20,10:32:00,3117.0,3117.0,3114.6,3116.0,69 -2016/1/20,10:33:00,3116.0,3119.6,3114.6,3119.6,67 -2016/1/20,10:34:00,3119.6,3119.6,3115.0,3115.0,57 -2016/1/20,10:35:00,3115.0,3118.0,3110.0,3117.0,142 -2016/1/20,10:36:00,3118.8,3120.0,3116.4,3118.8,48 -2016/1/20,10:37:00,3119.4,3121.8,3118.0,3119.4,62 -2016/1/20,10:38:00,3119.8,3120.0,3118.2,3118.4,31 -2016/1/20,10:39:00,3119.8,3123.2,3119.8,3121.0,58 -2016/1/20,10:40:00,3121.0,3121.0,3119.0,3120.0,26 -2016/1/20,10:41:00,3120.0,3123.2,3119.8,3122.0,36 -2016/1/20,10:42:00,3122.0,3124.0,3122.0,3123.0,36 -2016/1/20,10:43:00,3123.0,3123.8,3119.2,3123.2,51 -2016/1/20,10:44:00,3123.2,3125.4,3120.2,3124.2,67 -2016/1/20,10:45:00,3125.2,3125.2,3122.0,3123.2,42 -2016/1/20,10:46:00,3123.2,3123.8,3120.4,3123.2,72 -2016/1/20,10:47:00,3122.8,3123.0,3121.2,3122.2,42 -2016/1/20,10:48:00,3122.2,3124.2,3121.6,3122.8,55 -2016/1/20,10:49:00,3121.2,3123.0,3120.8,3122.4,39 -2016/1/20,10:50:00,3122.8,3124.4,3121.4,3124.0,38 -2016/1/20,10:51:00,3124.4,3125.0,3118.0,3118.0,64 -2016/1/20,10:52:00,3118.0,3118.0,3110.8,3113.4,179 -2016/1/20,10:53:00,3114.0,3114.6,3111.4,3112.8,90 -2016/1/20,10:54:00,3112.2,3114.8,3108.8,3113.0,137 -2016/1/20,10:55:00,3114.0,3114.0,3110.2,3113.8,62 -2016/1/20,10:56:00,3112.0,3112.0,3108.8,3108.8,90 -2016/1/20,10:57:00,3108.8,3109.0,3102.0,3103.2,181 -2016/1/20,10:58:00,3103.0,3107.8,3102.8,3106.0,86 -2016/1/20,10:59:00,3107.0,3109.2,3104.2,3109.0,74 -2016/1/20,11:00:00,3109.2,3113.2,3109.0,3110.6,84 -2016/1/20,11:01:00,3110.6,3110.6,3101.8,3104.0,152 -2016/1/20,11:02:00,3103.6,3108.8,3103.6,3105.0,73 -2016/1/20,11:03:00,3105.0,3107.8,3104.6,3107.8,45 -2016/1/20,11:04:00,3107.8,3110.0,3105.2,3106.6,51 -2016/1/20,11:05:00,3105.4,3110.0,3104.0,3104.0,46 -2016/1/20,11:06:00,3103.8,3103.8,3092.2,3093.0,319 -2016/1/20,11:07:00,3092.8,3096.0,3090.2,3095.4,131 -2016/1/20,11:08:00,3094.0,3097.6,3093.2,3096.6,57 -2016/1/20,11:09:00,3096.2,3097.8,3094.8,3096.2,48 -2016/1/20,11:10:00,3095.6,3100.6,3095.6,3096.0,55 -2016/1/20,11:11:00,3096.0,3100.0,3094.8,3097.8,76 -2016/1/20,11:12:00,3097.8,3098.0,3090.2,3096.2,92 -2016/1/20,11:13:00,3097.6,3098.8,3096.2,3097.2,48 -2016/1/20,11:14:00,3096.8,3098.0,3094.8,3098.0,52 -2016/1/20,11:15:00,3098.0,3100.6,3096.2,3097.8,63 -2016/1/20,11:16:00,3097.6,3097.6,3091.4,3096.6,98 -2016/1/20,11:17:00,3096.6,3102.8,3096.0,3101.2,109 -2016/1/20,11:18:00,3101.4,3106.0,3101.4,3105.0,87 -2016/1/20,11:19:00,3103.8,3105.2,3098.4,3098.6,69 -2016/1/20,11:20:00,3098.6,3099.8,3096.0,3096.2,41 -2016/1/20,11:21:00,3096.0,3099.0,3095.4,3096.4,59 -2016/1/20,11:22:00,3096.0,3097.0,3090.0,3096.2,83 -2016/1/20,11:23:00,3095.6,3096.8,3094.0,3095.2,40 -2016/1/20,11:24:00,3095.0,3095.0,3090.6,3093.8,48 -2016/1/20,11:25:00,3093.4,3093.8,3081.0,3081.4,195 -2016/1/20,11:26:00,3081.4,3081.4,3075.4,3075.6,186 -2016/1/20,11:27:00,3075.4,3081.2,3074.2,3074.2,102 -2016/1/20,11:28:00,3074.2,3081.2,3072.4,3081.2,113 -2016/1/20,11:29:00,3080.8,3081.0,3078.8,3080.0,54 -2016/1/20,11:30:00,3079.8,3079.8,3070.0,3070.0,119 -2016/1/20,13:01:00,3062.2,3062.2,3051.8,3055.6,320 -2016/1/20,13:02:00,3055.0,3059.4,3054.0,3056.0,99 -2016/1/20,13:03:00,3057.4,3058.2,3055.8,3058.2,75 -2016/1/20,13:04:00,3058.2,3058.2,3055.6,3058.2,72 -2016/1/20,13:05:00,3058.4,3063.2,3058.4,3062.6,90 -2016/1/20,13:06:00,3062.4,3062.4,3057.6,3057.6,94 -2016/1/20,13:07:00,3058.0,3063.2,3058.0,3063.0,57 -2016/1/20,13:08:00,3062.4,3068.0,3062.4,3065.0,81 -2016/1/20,13:09:00,3066.4,3066.4,3062.8,3062.8,50 -2016/1/20,13:10:00,3062.2,3064.0,3060.0,3064.0,46 -2016/1/20,13:11:00,3063.8,3070.0,3063.8,3070.0,68 -2016/1/20,13:12:00,3070.0,3070.0,3065.8,3068.6,52 -2016/1/20,13:13:00,3069.0,3070.8,3066.8,3068.6,50 -2016/1/20,13:14:00,3068.6,3069.4,3066.0,3069.2,47 -2016/1/20,13:15:00,3069.0,3069.6,3066.4,3067.0,38 -2016/1/20,13:16:00,3067.4,3071.8,3067.4,3071.8,33 -2016/1/20,13:17:00,3071.8,3074.0,3066.8,3066.8,60 -2016/1/20,13:18:00,3067.8,3073.0,3067.0,3072.6,56 -2016/1/20,13:19:00,3073.6,3075.2,3071.8,3074.4,62 -2016/1/20,13:20:00,3074.6,3079.6,3074.6,3078.2,90 -2016/1/20,13:21:00,3076.8,3080.0,3076.2,3078.6,83 -2016/1/20,13:22:00,3078.6,3079.4,3075.8,3077.2,54 -2016/1/20,13:23:00,3077.2,3078.8,3075.8,3076.0,46 -2016/1/20,13:24:00,3076.0,3080.0,3075.0,3080.0,75 -2016/1/20,13:25:00,3080.0,3083.0,3078.0,3079.8,79 -2016/1/20,13:26:00,3080.0,3081.2,3075.0,3075.2,79 -2016/1/20,13:27:00,3076.6,3078.0,3073.4,3073.4,52 -2016/1/20,13:28:00,3074.0,3078.0,3074.0,3075.0,54 -2016/1/20,13:29:00,3075.0,3075.0,3072.8,3074.4,65 -2016/1/20,13:30:00,3074.4,3078.0,3073.0,3073.0,55 -2016/1/20,13:31:00,3073.4,3074.6,3066.6,3069.6,92 -2016/1/20,13:32:00,3069.0,3078.2,3069.0,3077.2,55 -2016/1/20,13:33:00,3077.6,3081.4,3077.6,3078.4,67 -2016/1/20,13:34:00,3078.2,3078.2,3074.2,3075.4,17 -2016/1/20,13:35:00,3075.4,3075.4,3067.0,3069.8,45 -2016/1/20,13:36:00,3070.0,3073.0,3068.2,3072.6,43 -2016/1/20,13:37:00,3070.8,3072.0,3068.0,3070.2,34 -2016/1/20,13:38:00,3070.2,3081.8,3070.0,3078.0,59 -2016/1/20,13:39:00,3078.6,3078.6,3071.4,3071.4,27 -2016/1/20,13:40:00,3071.0,3071.2,3064.8,3067.0,101 -2016/1/20,13:41:00,3067.2,3071.0,3064.4,3070.4,64 -2016/1/20,13:42:00,3070.0,3070.4,3065.4,3070.4,47 -2016/1/20,13:43:00,3070.8,3076.0,3068.0,3076.0,44 -2016/1/20,13:44:00,3076.2,3089.8,3076.2,3088.6,143 -2016/1/20,13:45:00,3089.0,3089.0,3085.0,3089.0,57 -2016/1/20,13:46:00,3088.8,3094.8,3088.8,3090.4,133 -2016/1/20,13:47:00,3090.4,3094.8,3089.4,3094.8,67 -2016/1/20,13:48:00,3094.8,3095.0,3089.2,3089.2,71 -2016/1/20,13:49:00,3089.8,3090.0,3088.2,3089.8,26 -2016/1/20,13:50:00,3089.8,3089.8,3087.2,3089.4,33 -2016/1/20,13:51:00,3089.6,3096.2,3089.2,3095.0,50 -2016/1/20,13:52:00,3095.4,3095.8,3089.0,3089.8,71 -2016/1/20,13:53:00,3091.6,3098.6,3089.8,3098.0,71 -2016/1/20,13:54:00,3099.2,3100.0,3090.2,3091.4,92 -2016/1/20,13:55:00,3091.4,3094.0,3091.0,3092.0,54 -2016/1/20,13:56:00,3091.0,3093.4,3090.0,3090.6,50 -2016/1/20,13:57:00,3090.8,3093.0,3089.0,3089.2,41 -2016/1/20,13:58:00,3090.0,3094.4,3089.8,3094.4,51 -2016/1/20,13:59:00,3094.4,3094.6,3088.0,3089.2,26 -2016/1/20,14:00:00,3088.4,3091.0,3085.0,3085.0,49 -2016/1/20,14:01:00,3087.2,3087.2,3080.0,3080.0,59 -2016/1/20,14:02:00,3080.0,3083.4,3079.4,3081.0,57 -2016/1/20,14:03:00,3081.2,3086.0,3078.6,3085.4,58 -2016/1/20,14:04:00,3085.2,3085.2,3082.0,3083.0,25 -2016/1/20,14:05:00,3083.6,3084.4,3082.8,3084.4,28 -2016/1/20,14:06:00,3084.6,3094.0,3084.6,3090.0,70 -2016/1/20,14:07:00,3090.0,3090.0,3083.0,3086.0,23 -2016/1/20,14:08:00,3084.8,3085.6,3080.0,3080.8,43 -2016/1/20,14:09:00,3080.8,3080.8,3076.2,3077.0,64 -2016/1/20,14:10:00,3077.2,3077.2,3071.6,3072.0,90 -2016/1/20,14:11:00,3072.0,3076.6,3070.2,3076.6,49 -2016/1/20,14:12:00,3076.6,3076.6,3070.2,3073.0,49 -2016/1/20,14:13:00,3073.0,3078.4,3072.6,3076.8,62 -2016/1/20,14:14:00,3075.0,3075.6,3068.0,3069.4,72 -2016/1/20,14:15:00,3069.4,3071.6,3067.0,3070.8,71 -2016/1/20,14:16:00,3070.0,3070.0,3060.0,3063.0,168 -2016/1/20,14:17:00,3063.0,3066.2,3061.8,3065.2,57 -2016/1/20,14:18:00,3065.4,3065.8,3061.0,3063.2,65 -2016/1/20,14:19:00,3062.8,3070.0,3062.2,3068.8,60 -2016/1/20,14:20:00,3068.8,3069.2,3065.8,3068.6,24 -2016/1/20,14:21:00,3067.2,3068.0,3064.0,3068.0,33 -2016/1/20,14:22:00,3068.0,3070.4,3066.4,3067.2,28 -2016/1/20,14:23:00,3066.6,3067.8,3062.6,3063.4,60 -2016/1/20,14:24:00,3063.8,3071.0,3063.6,3071.0,47 -2016/1/20,14:25:00,3071.6,3073.6,3063.4,3066.2,61 -2016/1/20,14:26:00,3068.2,3070.4,3066.0,3068.4,37 -2016/1/20,14:27:00,3067.8,3075.0,3067.8,3074.0,63 -2016/1/20,14:28:00,3075.4,3076.2,3072.0,3072.6,41 -2016/1/20,14:29:00,3073.4,3077.6,3073.2,3077.6,52 -2016/1/20,14:30:00,3076.0,3077.8,3074.0,3074.6,41 -2016/1/20,14:31:00,3074.6,3075.6,3071.2,3072.2,47 -2016/1/20,14:32:00,3073.0,3075.0,3072.2,3073.8,43 -2016/1/20,14:33:00,3075.0,3086.0,3075.0,3085.0,76 -2016/1/20,14:34:00,3085.0,3086.6,3080.0,3084.0,69 -2016/1/20,14:35:00,3084.0,3095.0,3083.8,3094.4,100 -2016/1/20,14:36:00,3094.4,3101.8,3094.4,3101.8,152 -2016/1/20,14:37:00,3104.8,3105.0,3097.0,3097.0,114 -2016/1/20,14:38:00,3097.0,3098.0,3095.4,3095.4,50 -2016/1/20,14:39:00,3095.4,3096.2,3093.0,3093.0,48 -2016/1/20,14:40:00,3092.8,3095.0,3092.4,3093.8,39 -2016/1/20,14:41:00,3093.8,3094.8,3088.0,3088.0,60 -2016/1/20,14:42:00,3087.8,3088.0,3082.8,3085.6,53 -2016/1/20,14:43:00,3085.8,3086.0,3083.2,3085.4,34 -2016/1/20,14:44:00,3085.6,3085.6,3077.2,3082.0,74 -2016/1/20,14:45:00,3080.2,3084.6,3080.2,3084.0,38 -2016/1/20,14:46:00,3082.8,3084.2,3080.4,3082.2,49 -2016/1/20,14:47:00,3081.2,3081.8,3077.6,3078.6,52 -2016/1/20,14:48:00,3077.6,3083.2,3077.6,3080.6,38 -2016/1/20,14:49:00,3081.0,3081.0,3075.0,3075.6,65 -2016/1/20,14:50:00,3075.8,3077.8,3071.8,3072.6,89 -2016/1/20,14:51:00,3071.8,3077.8,3068.6,3076.0,89 -2016/1/20,14:52:00,3076.8,3078.0,3076.0,3078.0,54 -2016/1/20,14:53:00,3078.2,3078.2,3073.0,3074.0,77 -2016/1/20,14:54:00,3074.2,3083.0,3074.2,3081.4,83 -2016/1/20,14:55:00,3082.2,3082.2,3079.6,3080.0,57 -2016/1/20,14:56:00,3080.4,3080.4,3077.0,3078.2,53 -2016/1/20,14:57:00,3078.8,3078.8,3071.0,3071.0,89 -2016/1/20,14:58:00,3072.0,3078.2,3072.0,3077.2,100 -2016/1/20,14:59:00,3077.4,3080.0,3077.4,3078.2,85 -2016/1/20,15:00:00,3077.6,3078.2,3073.0,3074.0,115 -2016/1/21,09:31:00,3085.0,3088.8,3080.6,3081.2,628 -2016/1/21,09:32:00,3083.4,3085.0,3074.2,3076.0,220 -2016/1/21,09:33:00,3075.6,3078.6,3070.2,3070.2,128 -2016/1/21,09:34:00,3073.0,3073.0,3067.2,3068.2,176 -2016/1/21,09:35:00,3068.4,3071.2,3065.2,3071.0,163 -2016/1/21,09:36:00,3070.8,3072.2,3068.2,3072.2,120 -2016/1/21,09:37:00,3072.0,3074.8,3070.0,3071.8,95 -2016/1/21,09:38:00,3075.0,3079.8,3072.4,3078.0,155 -2016/1/21,09:39:00,3077.4,3079.0,3075.4,3075.6,86 -2016/1/21,09:40:00,3076.4,3079.0,3076.2,3078.6,59 -2016/1/21,09:41:00,3077.4,3083.6,3076.4,3083.0,112 -2016/1/21,09:42:00,3083.0,3085.0,3078.6,3082.6,84 -2016/1/21,09:43:00,3083.8,3090.0,3083.8,3090.0,133 -2016/1/21,09:44:00,3089.6,3093.0,3084.8,3085.6,115 -2016/1/21,09:45:00,3085.0,3088.4,3085.0,3086.2,103 -2016/1/21,09:46:00,3087.8,3088.8,3084.4,3086.8,75 -2016/1/21,09:47:00,3087.0,3087.4,3085.0,3087.0,48 -2016/1/21,09:48:00,3087.0,3089.0,3084.8,3084.8,64 -2016/1/21,09:49:00,3085.6,3085.6,3080.0,3080.0,100 -2016/1/21,09:50:00,3080.0,3083.8,3079.6,3079.6,78 -2016/1/21,09:51:00,3079.6,3082.4,3077.6,3082.4,80 -2016/1/21,09:52:00,3081.4,3084.0,3081.2,3082.8,82 -2016/1/21,09:53:00,3083.8,3084.0,3080.0,3080.8,45 -2016/1/21,09:54:00,3080.6,3084.6,3079.0,3084.6,51 -2016/1/21,09:55:00,3086.0,3088.8,3085.4,3088.6,62 -2016/1/21,09:56:00,3088.0,3092.6,3087.6,3089.0,95 -2016/1/21,09:57:00,3089.6,3089.8,3085.8,3088.2,45 -2016/1/21,09:58:00,3088.2,3091.6,3085.8,3086.2,75 -2016/1/21,09:59:00,3086.2,3094.4,3085.8,3094.2,73 -2016/1/21,10:00:00,3094.2,3094.2,3089.8,3090.8,61 -2016/1/21,10:01:00,3091.2,3092.6,3086.4,3086.4,79 -2016/1/21,10:02:00,3087.4,3091.2,3086.4,3089.0,61 -2016/1/21,10:03:00,3089.2,3089.8,3085.8,3086.6,81 -2016/1/21,10:04:00,3086.6,3086.6,3083.2,3084.0,64 -2016/1/21,10:05:00,3083.6,3084.4,3081.2,3082.6,50 -2016/1/21,10:06:00,3082.2,3083.6,3081.4,3082.8,56 -2016/1/21,10:07:00,3083.0,3084.2,3082.0,3082.0,36 -2016/1/21,10:08:00,3082.0,3082.0,3078.2,3078.4,59 -2016/1/21,10:09:00,3078.2,3079.2,3076.2,3076.4,64 -2016/1/21,10:10:00,3076.4,3076.4,3075.0,3076.0,45 -2016/1/21,10:11:00,3076.0,3078.8,3075.4,3078.8,69 -2016/1/21,10:12:00,3078.0,3079.6,3077.6,3079.4,28 -2016/1/21,10:13:00,3079.8,3079.8,3075.8,3077.4,28 -2016/1/21,10:14:00,3077.4,3078.0,3076.4,3077.8,26 -2016/1/21,10:15:00,3078.0,3078.6,3076.2,3076.4,33 -2016/1/21,10:16:00,3076.4,3077.2,3072.4,3072.8,79 -2016/1/21,10:17:00,3072.8,3076.4,3071.6,3075.6,67 -2016/1/21,10:18:00,3075.0,3075.8,3072.2,3073.0,34 -2016/1/21,10:19:00,3071.8,3074.4,3071.0,3072.8,64 -2016/1/21,10:20:00,3072.8,3079.0,3072.8,3077.0,88 -2016/1/21,10:21:00,3078.6,3078.6,3076.6,3077.0,36 -2016/1/21,10:22:00,3076.6,3078.2,3076.0,3077.0,29 -2016/1/21,10:23:00,3076.2,3079.0,3076.0,3077.0,35 -2016/1/21,10:24:00,3076.2,3078.8,3073.6,3078.0,41 -2016/1/21,10:25:00,3079.2,3079.4,3075.6,3079.4,45 -2016/1/21,10:26:00,3080.0,3083.6,3079.0,3081.8,115 -2016/1/21,10:27:00,3081.6,3085.8,3081.6,3085.4,76 -2016/1/21,10:28:00,3085.6,3085.6,3082.2,3084.8,39 -2016/1/21,10:29:00,3084.0,3086.8,3083.8,3086.6,59 -2016/1/21,10:30:00,3086.0,3086.2,3084.2,3084.6,42 -2016/1/21,10:31:00,3084.4,3089.0,3084.0,3088.2,61 -2016/1/21,10:32:00,3087.2,3088.0,3084.8,3084.8,28 -2016/1/21,10:33:00,3085.2,3086.2,3084.4,3085.2,42 -2016/1/21,10:34:00,3086.4,3090.0,3086.4,3089.0,73 -2016/1/21,10:35:00,3088.0,3089.0,3086.4,3089.0,41 -2016/1/21,10:36:00,3089.2,3091.0,3087.4,3090.2,83 -2016/1/21,10:37:00,3090.0,3093.0,3089.8,3090.6,72 -2016/1/21,10:38:00,3090.6,3093.6,3088.4,3089.2,75 -2016/1/21,10:39:00,3089.2,3089.6,3088.0,3088.0,56 -2016/1/21,10:40:00,3088.0,3088.4,3085.4,3088.2,47 -2016/1/21,10:41:00,3087.8,3088.4,3085.4,3087.0,45 -2016/1/21,10:42:00,3086.2,3089.0,3085.4,3089.0,25 -2016/1/21,10:43:00,3089.0,3098.0,3089.0,3095.2,133 -2016/1/21,10:44:00,3095.2,3095.8,3092.6,3094.8,71 -2016/1/21,10:45:00,3094.8,3096.4,3092.6,3093.0,83 -2016/1/21,10:46:00,3092.6,3093.2,3089.4,3089.4,57 -2016/1/21,10:47:00,3089.2,3091.0,3087.4,3087.4,42 -2016/1/21,10:48:00,3089.2,3089.8,3086.4,3088.0,48 -2016/1/21,10:49:00,3089.2,3089.2,3087.0,3089.0,30 -2016/1/21,10:50:00,3089.0,3091.4,3088.2,3089.4,59 -2016/1/21,10:51:00,3088.2,3088.4,3082.4,3084.6,56 -2016/1/21,10:52:00,3084.2,3086.8,3083.8,3084.8,48 -2016/1/21,10:53:00,3084.2,3088.6,3083.8,3088.6,44 -2016/1/21,10:54:00,3089.0,3092.4,3089.0,3090.0,42 -2016/1/21,10:55:00,3090.0,3090.8,3088.0,3090.6,44 -2016/1/21,10:56:00,3090.4,3099.6,3090.4,3098.2,124 -2016/1/21,10:57:00,3098.6,3099.2,3095.2,3096.2,114 -2016/1/21,10:58:00,3098.0,3098.0,3095.2,3096.8,39 -2016/1/21,10:59:00,3096.8,3105.4,3096.6,3102.0,195 -2016/1/21,11:00:00,3102.0,3111.0,3102.0,3108.0,194 -2016/1/21,11:01:00,3108.6,3115.6,3108.6,3110.4,225 -2016/1/21,11:02:00,3111.8,3113.0,3106.6,3107.4,89 -2016/1/21,11:03:00,3107.4,3110.0,3106.4,3107.4,49 -2016/1/21,11:04:00,3108.6,3108.8,3105.0,3105.0,65 -2016/1/21,11:05:00,3104.4,3111.0,3104.0,3108.6,61 -2016/1/21,11:06:00,3108.0,3108.4,3102.0,3103.8,81 -2016/1/21,11:07:00,3105.2,3105.2,3101.2,3101.4,50 -2016/1/21,11:08:00,3101.2,3104.8,3099.2,3103.0,64 -2016/1/21,11:09:00,3103.0,3105.4,3099.8,3099.8,61 -2016/1/21,11:10:00,3100.0,3102.2,3095.4,3101.6,84 -2016/1/21,11:11:00,3101.4,3105.0,3100.2,3103.0,69 -2016/1/21,11:12:00,3103.2,3104.2,3101.6,3102.0,59 -2016/1/21,11:13:00,3102.0,3102.0,3098.0,3099.2,52 -2016/1/21,11:14:00,3099.2,3116.8,3099.2,3116.8,187 -2016/1/21,11:15:00,3117.8,3125.4,3113.8,3123.0,289 -2016/1/21,11:16:00,3124.4,3132.6,3124.4,3125.2,242 -2016/1/21,11:17:00,3125.2,3132.6,3124.8,3126.0,200 -2016/1/21,11:18:00,3126.4,3128.0,3123.0,3125.6,110 -2016/1/21,11:19:00,3127.0,3129.6,3124.4,3126.0,74 -2016/1/21,11:20:00,3126.0,3134.8,3126.0,3133.6,200 -2016/1/21,11:21:00,3136.2,3139.0,3124.2,3132.2,208 -2016/1/21,11:22:00,3132.8,3133.4,3121.2,3124.0,132 -2016/1/21,11:23:00,3123.4,3127.8,3121.2,3124.6,75 -2016/1/21,11:24:00,3124.6,3125.2,3118.2,3122.0,92 -2016/1/21,11:25:00,3121.8,3124.8,3121.0,3123.0,35 -2016/1/21,11:26:00,3122.6,3123.0,3118.2,3120.6,67 -2016/1/21,11:27:00,3119.0,3121.6,3119.0,3121.6,48 -2016/1/21,11:28:00,3121.6,3122.0,3120.4,3121.6,19 -2016/1/21,11:29:00,3121.6,3125.0,3121.4,3124.2,40 -2016/1/21,11:30:00,3124.4,3125.2,3123.8,3125.2,63 -2016/1/21,13:01:00,3115.2,3115.2,3103.2,3104.8,255 -2016/1/21,13:02:00,3103.2,3104.6,3098.0,3100.0,159 -2016/1/21,13:03:00,3099.8,3102.2,3091.2,3094.2,119 -2016/1/21,13:04:00,3093.6,3093.6,3085.0,3089.8,155 -2016/1/21,13:05:00,3089.8,3093.8,3089.8,3092.0,60 -2016/1/21,13:06:00,3091.8,3092.2,3077.8,3079.2,193 -2016/1/21,13:07:00,3081.6,3084.8,3077.2,3081.4,129 -2016/1/21,13:08:00,3081.2,3087.0,3080.6,3085.0,55 -2016/1/21,13:09:00,3084.6,3089.0,3082.4,3089.0,64 -2016/1/21,13:10:00,3087.8,3089.0,3082.2,3083.8,54 -2016/1/21,13:11:00,3083.4,3084.4,3076.0,3076.0,71 -2016/1/21,13:12:00,3076.8,3081.0,3075.2,3076.4,104 -2016/1/21,13:13:00,3076.0,3079.8,3073.0,3078.0,143 -2016/1/21,13:14:00,3078.0,3080.0,3076.4,3079.0,81 -2016/1/21,13:15:00,3078.4,3082.0,3078.4,3080.4,44 -2016/1/21,13:16:00,3079.0,3082.0,3075.0,3080.0,77 -2016/1/21,13:17:00,3079.8,3079.8,3073.0,3073.0,71 -2016/1/21,13:18:00,3073.2,3078.0,3073.0,3076.4,48 -2016/1/21,13:19:00,3076.4,3083.4,3076.4,3081.6,64 -2016/1/21,13:20:00,3081.6,3081.6,3076.4,3076.8,50 -2016/1/21,13:21:00,3078.4,3081.0,3075.6,3077.2,63 -2016/1/21,13:22:00,3078.8,3084.0,3078.0,3083.0,64 -2016/1/21,13:23:00,3082.2,3082.2,3075.0,3079.6,47 -2016/1/21,13:24:00,3080.4,3080.4,3072.0,3073.0,78 -2016/1/21,13:25:00,3072.8,3075.8,3072.0,3074.8,72 -2016/1/21,13:26:00,3074.8,3078.0,3070.0,3076.4,86 -2016/1/21,13:27:00,3077.0,3084.2,3077.0,3081.0,66 -2016/1/21,13:28:00,3080.4,3083.0,3078.8,3080.0,47 -2016/1/21,13:29:00,3079.2,3079.2,3071.2,3075.0,63 -2016/1/21,13:30:00,3074.0,3074.8,3067.8,3069.8,101 -2016/1/21,13:31:00,3067.4,3069.6,3061.0,3061.0,204 -2016/1/21,13:32:00,3061.0,3063.8,3058.0,3060.2,134 -2016/1/21,13:33:00,3060.2,3060.4,3050.0,3051.8,185 -2016/1/21,13:34:00,3051.8,3051.8,3040.2,3051.4,222 -2016/1/21,13:35:00,3051.4,3056.0,3051.2,3055.8,100 -2016/1/21,13:36:00,3055.0,3055.6,3052.0,3053.0,79 -2016/1/21,13:37:00,3055.0,3055.0,3046.6,3049.4,106 -2016/1/21,13:38:00,3049.6,3051.8,3045.2,3048.0,97 -2016/1/21,13:39:00,3048.0,3048.0,3040.2,3041.6,153 -2016/1/21,13:40:00,3041.2,3043.0,3031.0,3042.2,175 -2016/1/21,13:41:00,3042.2,3050.2,3037.0,3050.2,119 -2016/1/21,13:42:00,3050.2,3051.8,3048.4,3048.4,70 -2016/1/21,13:43:00,3048.6,3052.6,3048.0,3052.4,59 -2016/1/21,13:44:00,3052.6,3054.0,3050.0,3050.6,47 -2016/1/21,13:45:00,3050.0,3051.6,3049.2,3049.2,36 -2016/1/21,13:46:00,3049.2,3049.8,3046.6,3049.8,61 -2016/1/21,13:47:00,3050.2,3054.8,3050.2,3054.6,82 -2016/1/21,13:48:00,3053.6,3054.8,3047.4,3049.2,34 -2016/1/21,13:49:00,3048.0,3049.8,3047.6,3049.0,40 -2016/1/21,13:50:00,3049.0,3055.8,3048.0,3055.8,55 -2016/1/21,13:51:00,3055.0,3055.8,3046.0,3046.0,76 -2016/1/21,13:52:00,3046.0,3048.6,3042.2,3044.0,68 -2016/1/21,13:53:00,3044.0,3047.0,3043.4,3047.0,63 -2016/1/21,13:54:00,3046.4,3047.0,3044.8,3046.2,25 -2016/1/21,13:55:00,3046.2,3051.4,3046.0,3049.2,47 -2016/1/21,13:56:00,3051.8,3051.8,3036.6,3039.4,119 -2016/1/21,13:57:00,3039.4,3043.6,3037.0,3041.0,71 -2016/1/21,13:58:00,3043.0,3043.0,3031.2,3032.0,110 -2016/1/21,13:59:00,3032.0,3036.8,3031.2,3036.8,79 -2016/1/21,14:00:00,3033.0,3052.0,3033.0,3049.0,91 -2016/1/21,14:01:00,3050.2,3050.2,3046.0,3046.2,85 -2016/1/21,14:02:00,3046.6,3048.8,3043.2,3045.2,74 -2016/1/21,14:03:00,3047.6,3049.8,3045.6,3049.2,39 -2016/1/21,14:04:00,3049.8,3049.8,3045.0,3045.0,26 -2016/1/21,14:05:00,3046.8,3050.0,3046.8,3050.0,42 -2016/1/21,14:06:00,3050.0,3053.2,3048.8,3053.0,54 -2016/1/21,14:07:00,3053.6,3053.8,3047.2,3047.2,37 -2016/1/21,14:08:00,3047.4,3048.0,3045.2,3047.8,22 -2016/1/21,14:09:00,3050.0,3054.8,3049.8,3054.8,59 -2016/1/21,14:10:00,3054.6,3059.4,3054.6,3057.4,95 -2016/1/21,14:11:00,3057.4,3058.2,3052.0,3052.0,53 -2016/1/21,14:12:00,3051.6,3056.0,3048.6,3049.0,58 -2016/1/21,14:13:00,3050.0,3052.8,3048.2,3051.4,40 -2016/1/21,14:14:00,3050.0,3050.2,3048.0,3048.0,23 -2016/1/21,14:15:00,3047.6,3050.0,3047.6,3048.4,25 -2016/1/21,14:16:00,3048.2,3049.8,3047.4,3047.4,26 -2016/1/21,14:17:00,3047.0,3047.4,3045.0,3046.6,34 -2016/1/21,14:18:00,3045.4,3046.8,3040.0,3040.6,43 -2016/1/21,14:19:00,3041.8,3041.8,3031.0,3032.0,143 -2016/1/21,14:20:00,3031.4,3035.0,3031.4,3032.6,59 -2016/1/21,14:21:00,3033.2,3033.2,3020.0,3022.0,246 -2016/1/21,14:22:00,3022.0,3025.0,3020.4,3023.4,71 -2016/1/21,14:23:00,3023.4,3026.6,3022.2,3026.6,43 -2016/1/21,14:24:00,3028.0,3028.8,3024.4,3024.4,46 -2016/1/21,14:25:00,3026.0,3026.0,3021.0,3025.6,77 -2016/1/21,14:26:00,3024.2,3034.0,3023.8,3031.4,81 -2016/1/21,14:27:00,3031.4,3033.0,3029.0,3029.0,66 -2016/1/21,14:28:00,3028.8,3031.8,3024.4,3028.0,58 -2016/1/21,14:29:00,3031.4,3031.4,3027.0,3027.0,57 -2016/1/21,14:30:00,3030.6,3037.2,3027.0,3034.8,74 -2016/1/21,14:31:00,3034.4,3036.8,3031.0,3036.0,76 -2016/1/21,14:32:00,3035.8,3035.8,3031.2,3033.2,35 -2016/1/21,14:33:00,3033.2,3033.2,3028.8,3032.0,64 -2016/1/21,14:34:00,3032.0,3040.0,3030.6,3040.0,79 -2016/1/21,14:35:00,3040.0,3042.6,3037.0,3039.4,60 -2016/1/21,14:36:00,3039.2,3045.6,3038.4,3044.8,64 -2016/1/21,14:37:00,3044.8,3048.6,3044.0,3047.0,54 -2016/1/21,14:38:00,3047.0,3047.2,3043.2,3043.2,64 -2016/1/21,14:39:00,3043.2,3044.0,3038.8,3039.8,47 -2016/1/21,14:40:00,3041.4,3041.6,3039.6,3039.8,28 -2016/1/21,14:41:00,3039.6,3040.0,3030.0,3031.8,53 -2016/1/21,14:42:00,3030.2,3031.8,3025.8,3025.8,84 -2016/1/21,14:43:00,3026.0,3027.0,3012.0,3014.8,178 -2016/1/21,14:44:00,3014.8,3020.0,3013.0,3020.0,128 -2016/1/21,14:45:00,3018.8,3021.4,3012.0,3012.0,92 -2016/1/21,14:46:00,3012.0,3018.6,3006.0,3018.6,145 -2016/1/21,14:47:00,3018.6,3021.0,3013.2,3018.0,64 -2016/1/21,14:48:00,3016.4,3019.6,3012.4,3016.0,52 -2016/1/21,14:49:00,3015.6,3015.6,3011.4,3013.8,56 -2016/1/21,14:50:00,3012.2,3016.8,3012.2,3016.4,49 -2016/1/21,14:51:00,3015.2,3020.0,3015.2,3020.0,82 -2016/1/21,14:52:00,3020.0,3020.2,3016.0,3018.0,44 -2016/1/21,14:53:00,3018.0,3019.4,3016.4,3019.4,65 -2016/1/21,14:54:00,3017.6,3017.6,3010.6,3010.6,85 -2016/1/21,14:55:00,3010.6,3015.0,3010.0,3010.8,85 -2016/1/21,14:56:00,3010.6,3012.0,3005.8,3007.2,106 -2016/1/21,14:57:00,3007.4,3007.4,2998.0,3000.0,164 -2016/1/21,14:58:00,2998.0,3005.0,2998.0,3004.2,153 -2016/1/21,14:59:00,3005.2,3009.8,3004.4,3009.6,114 -2016/1/21,15:00:00,3009.6,3015.2,3008.0,3011.0,140 -2016/1/22,09:31:00,3058.8,3066.2,3053.4,3053.4,743 -2016/1/22,09:32:00,3055.4,3057.2,3048.0,3048.8,233 -2016/1/22,09:33:00,3050.0,3053.2,3046.2,3050.2,246 -2016/1/22,09:34:00,3050.2,3055.0,3046.8,3048.6,216 -2016/1/22,09:35:00,3048.4,3051.0,3038.8,3038.8,168 -2016/1/22,09:36:00,3038.8,3046.8,3038.6,3044.2,152 -2016/1/22,09:37:00,3044.0,3044.8,3040.2,3041.2,111 -2016/1/22,09:38:00,3041.2,3043.2,3034.0,3035.0,105 -2016/1/22,09:39:00,3035.0,3042.6,3034.0,3041.8,151 -2016/1/22,09:40:00,3039.2,3043.6,3038.4,3041.6,78 -2016/1/22,09:41:00,3041.6,3043.0,3038.6,3043.0,83 -2016/1/22,09:42:00,3042.8,3042.8,3039.2,3040.0,72 -2016/1/22,09:43:00,3039.6,3040.4,3038.2,3039.4,70 -2016/1/22,09:44:00,3039.4,3040.0,3038.0,3038.0,51 -2016/1/22,09:45:00,3038.2,3044.8,3036.2,3043.6,135 -2016/1/22,09:46:00,3043.6,3043.8,3038.8,3039.8,78 -2016/1/22,09:47:00,3040.8,3041.2,3039.2,3040.4,64 -2016/1/22,09:48:00,3041.8,3042.0,3033.2,3037.0,111 -2016/1/22,09:49:00,3035.2,3036.4,3033.2,3033.2,72 -2016/1/22,09:50:00,3034.2,3035.0,3033.0,3034.4,55 -2016/1/22,09:51:00,3034.2,3037.2,3033.0,3036.4,69 -2016/1/22,09:52:00,3036.4,3037.0,3032.8,3036.0,63 -2016/1/22,09:53:00,3036.0,3036.0,3030.0,3030.0,77 -2016/1/22,09:54:00,3030.2,3032.4,3029.0,3030.0,74 -2016/1/22,09:55:00,3029.6,3030.0,3025.0,3025.0,137 -2016/1/22,09:56:00,3027.4,3027.8,3023.0,3025.0,150 -2016/1/22,09:57:00,3023.0,3027.4,3023.0,3027.4,123 -2016/1/22,09:58:00,3026.0,3027.6,3023.2,3027.2,86 -2016/1/22,09:59:00,3027.2,3028.0,3024.2,3024.8,72 -2016/1/22,10:00:00,3024.0,3027.0,3021.0,3027.0,91 -2016/1/22,10:01:00,3027.0,3027.0,3022.4,3022.4,73 -2016/1/22,10:02:00,3022.4,3023.2,3019.8,3021.0,87 -2016/1/22,10:03:00,3022.4,3026.0,3021.8,3025.2,100 -2016/1/22,10:04:00,3026.4,3027.0,3024.0,3024.2,68 -2016/1/22,10:05:00,3025.0,3030.2,3024.0,3030.2,99 -2016/1/22,10:06:00,3031.2,3031.2,3027.8,3029.8,72 -2016/1/22,10:07:00,3029.8,3031.0,3028.8,3029.8,74 -2016/1/22,10:08:00,3029.2,3031.6,3029.2,3031.0,62 -2016/1/22,10:09:00,3030.6,3031.0,3027.6,3027.6,46 -2016/1/22,10:10:00,3027.6,3028.2,3026.2,3028.0,41 -2016/1/22,10:11:00,3028.2,3035.8,3027.6,3034.6,111 -2016/1/22,10:12:00,3034.4,3034.4,3030.0,3030.6,56 -2016/1/22,10:13:00,3031.4,3032.4,3029.2,3031.2,67 -2016/1/22,10:14:00,3031.2,3031.8,3028.6,3029.6,90 -2016/1/22,10:15:00,3028.6,3030.6,3024.6,3026.0,81 -2016/1/22,10:16:00,3024.2,3027.4,3022.2,3027.2,64 -2016/1/22,10:17:00,3027.8,3029.8,3027.2,3027.6,34 -2016/1/22,10:18:00,3029.0,3040.0,3029.0,3038.8,125 -2016/1/22,10:19:00,3037.4,3046.8,3037.4,3039.4,147 -2016/1/22,10:20:00,3039.8,3040.8,3038.0,3038.0,62 -2016/1/22,10:21:00,3038.0,3038.0,3035.0,3036.6,57 -2016/1/22,10:22:00,3036.6,3037.4,3035.4,3036.0,40 -2016/1/22,10:23:00,3036.2,3043.8,3035.6,3040.4,68 -2016/1/22,10:24:00,3040.6,3041.6,3037.6,3038.2,56 -2016/1/22,10:25:00,3038.0,3038.2,3031.6,3033.0,55 -2016/1/22,10:26:00,3033.0,3035.6,3032.4,3035.0,42 -2016/1/22,10:27:00,3034.8,3038.8,3034.0,3038.8,47 -2016/1/22,10:28:00,3038.8,3038.8,3036.0,3036.2,25 -2016/1/22,10:29:00,3036.0,3036.4,3033.8,3035.0,34 -2016/1/22,10:30:00,3035.4,3038.8,3033.2,3033.4,59 -2016/1/22,10:31:00,3033.2,3035.0,3024.6,3026.4,102 -2016/1/22,10:32:00,3027.0,3027.0,3020.6,3023.4,94 -2016/1/22,10:33:00,3023.4,3028.0,3022.0,3026.0,66 -2016/1/22,10:34:00,3023.6,3032.6,3023.6,3030.2,47 -2016/1/22,10:35:00,3030.4,3030.6,3026.0,3028.2,30 -2016/1/22,10:36:00,3027.0,3028.6,3022.2,3022.8,52 -2016/1/22,10:37:00,3021.2,3028.0,3021.0,3025.8,70 -2016/1/22,10:38:00,3026.8,3030.6,3025.0,3025.0,45 -2016/1/22,10:39:00,3025.0,3025.0,3019.6,3021.2,98 -2016/1/22,10:40:00,3021.2,3034.8,3020.2,3032.6,101 -2016/1/22,10:41:00,3031.0,3036.4,3030.4,3031.0,81 -2016/1/22,10:42:00,3031.4,3032.0,3030.4,3031.0,24 -2016/1/22,10:43:00,3030.8,3031.4,3027.2,3028.8,20 -2016/1/22,10:44:00,3029.4,3034.4,3029.2,3030.2,46 -2016/1/22,10:45:00,3030.0,3030.0,3024.4,3025.0,42 -2016/1/22,10:46:00,3023.8,3023.8,3016.6,3019.0,103 -2016/1/22,10:47:00,3018.0,3023.6,3017.4,3019.2,40 -2016/1/22,10:48:00,3020.0,3023.2,3019.0,3023.0,35 -2016/1/22,10:49:00,3022.8,3022.8,3013.0,3013.2,125 -2016/1/22,10:50:00,3013.2,3013.8,3008.8,3012.0,120 -2016/1/22,10:51:00,3011.2,3017.2,3007.0,3017.2,112 -2016/1/22,10:52:00,3017.4,3017.6,3013.6,3016.2,52 -2016/1/22,10:53:00,3015.4,3022.4,3014.4,3020.4,38 -2016/1/22,10:54:00,3020.6,3020.6,3015.6,3018.0,24 -2016/1/22,10:55:00,3017.0,3019.4,3016.0,3019.2,37 -2016/1/22,10:56:00,3017.4,3017.4,3011.4,3014.0,42 -2016/1/22,10:57:00,3014.0,3023.0,3014.0,3021.6,65 -2016/1/22,10:58:00,3021.8,3024.4,3021.8,3024.0,62 -2016/1/22,10:59:00,3024.0,3024.4,3015.0,3016.0,48 -2016/1/22,11:00:00,3016.4,3016.6,3007.6,3007.6,82 -2016/1/22,11:01:00,3007.4,3012.6,3005.0,3005.0,162 -2016/1/22,11:02:00,3005.0,3014.6,3002.6,3004.4,103 -2016/1/22,11:03:00,3004.6,3007.8,2996.0,2998.0,298 -2016/1/22,11:04:00,2998.2,3004.8,2998.0,3003.2,166 -2016/1/22,11:05:00,3003.0,3006.0,2998.8,3003.0,91 -2016/1/22,11:06:00,3003.4,3008.0,3000.0,3006.0,73 -2016/1/22,11:07:00,3005.6,3006.0,2993.0,2997.2,112 -2016/1/22,11:08:00,2998.2,3010.0,2998.2,3008.4,113 -2016/1/22,11:09:00,3008.4,3010.0,3003.2,3004.0,67 -2016/1/22,11:10:00,3005.2,3005.2,2993.6,2993.6,61 -2016/1/22,11:11:00,2993.2,2993.2,2986.2,2986.2,182 -2016/1/22,11:12:00,2986.2,2994.6,2985.2,2990.6,143 -2016/1/22,11:13:00,2990.0,2995.4,2988.0,2991.8,123 -2016/1/22,11:14:00,2991.6,2999.0,2990.4,2997.0,71 -2016/1/22,11:15:00,2997.0,2997.6,2990.0,2993.4,56 -2016/1/22,11:16:00,2994.4,3002.0,2992.6,2999.4,85 -2016/1/22,11:17:00,2999.4,2999.4,2993.2,2994.2,39 -2016/1/22,11:18:00,2993.8,2999.4,2993.4,2993.4,49 -2016/1/22,11:19:00,2993.8,2998.0,2992.0,2998.0,49 -2016/1/22,11:20:00,2998.0,3004.8,2997.6,2999.2,85 -2016/1/22,11:21:00,2999.6,3003.8,2997.2,3003.8,59 -2016/1/22,11:22:00,3003.8,3004.0,2998.6,3002.8,52 -2016/1/22,11:23:00,3003.6,3014.0,3003.6,3009.4,170 -2016/1/22,11:24:00,3011.0,3012.2,3005.8,3006.0,60 -2016/1/22,11:25:00,3006.4,3008.6,3005.8,3007.8,44 -2016/1/22,11:26:00,3008.0,3009.2,3001.4,3004.0,48 -2016/1/22,11:27:00,3004.6,3009.8,3003.0,3009.0,25 -2016/1/22,11:28:00,3009.0,3009.0,3005.0,3007.2,40 -2016/1/22,11:29:00,3007.6,3007.8,3000.0,3000.4,41 -2016/1/22,11:30:00,3002.0,3004.0,3000.2,3001.4,29 -2016/1/22,13:01:00,3010.0,3017.6,3008.0,3013.2,210 -2016/1/22,13:02:00,3014.8,3018.0,3014.4,3015.6,75 -2016/1/22,13:03:00,3014.8,3016.6,3014.2,3016.0,49 -2016/1/22,13:04:00,3015.0,3018.6,3015.0,3017.8,53 -2016/1/22,13:05:00,3015.4,3018.0,3014.8,3015.0,37 -2016/1/22,13:06:00,3015.2,3018.4,3013.4,3013.4,53 -2016/1/22,13:07:00,3013.4,3016.0,3013.4,3015.6,23 -2016/1/22,13:08:00,3014.2,3014.6,3011.0,3011.2,29 -2016/1/22,13:09:00,3013.0,3013.0,3010.6,3012.2,24 -2016/1/22,13:10:00,3012.4,3013.4,3011.0,3012.8,21 -2016/1/22,13:11:00,3013.0,3016.8,3012.6,3016.8,34 -2016/1/22,13:12:00,3017.2,3018.0,3015.2,3015.2,41 -2016/1/22,13:13:00,3015.6,3023.0,3015.0,3023.0,82 -2016/1/22,13:14:00,3021.2,3029.4,3021.2,3029.4,175 -2016/1/22,13:15:00,3029.0,3030.0,3026.8,3030.0,92 -2016/1/22,13:16:00,3030.0,3032.2,3028.0,3028.2,93 -2016/1/22,13:17:00,3028.0,3029.6,3026.4,3027.6,61 -2016/1/22,13:18:00,3027.2,3027.2,3024.2,3024.2,35 -2016/1/22,13:19:00,3025.0,3029.6,3024.8,3028.2,44 -2016/1/22,13:20:00,3028.8,3030.6,3025.4,3030.6,78 -2016/1/22,13:21:00,3030.8,3035.6,3030.8,3034.8,110 -2016/1/22,13:22:00,3036.0,3036.0,3031.0,3034.0,74 -2016/1/22,13:23:00,3033.6,3036.0,3029.2,3030.2,66 -2016/1/22,13:24:00,3029.0,3030.8,3028.2,3030.0,21 -2016/1/22,13:25:00,3030.8,3031.0,3029.4,3030.2,31 -2016/1/22,13:26:00,3030.2,3030.2,3027.4,3030.0,43 -2016/1/22,13:27:00,3030.0,3037.0,3030.0,3037.0,54 -2016/1/22,13:28:00,3038.0,3040.0,3035.0,3035.0,76 -2016/1/22,13:29:00,3035.2,3035.2,3030.0,3032.6,48 -2016/1/22,13:30:00,3031.0,3036.4,3029.6,3036.4,57 -2016/1/22,13:31:00,3035.0,3039.8,3031.2,3032.6,90 -2016/1/22,13:32:00,3032.4,3033.2,3028.6,3030.4,51 -2016/1/22,13:33:00,3030.4,3031.0,3028.4,3030.2,45 -2016/1/22,13:34:00,3030.2,3032.4,3030.0,3032.4,37 -2016/1/22,13:35:00,3032.4,3038.2,3032.4,3034.6,74 -2016/1/22,13:36:00,3034.8,3043.8,3034.6,3043.8,94 -2016/1/22,13:37:00,3043.0,3043.2,3036.8,3041.6,88 -2016/1/22,13:38:00,3042.0,3043.0,3036.8,3036.8,54 -2016/1/22,13:39:00,3036.6,3036.8,3033.0,3034.4,56 -2016/1/22,13:40:00,3034.0,3034.8,3032.0,3033.2,35 -2016/1/22,13:41:00,3033.2,3036.8,3030.0,3030.0,59 -2016/1/22,13:42:00,3030.0,3032.8,3028.2,3030.0,61 -2016/1/22,13:43:00,3030.0,3032.8,3027.6,3030.6,73 -2016/1/22,13:44:00,3030.0,3033.8,3028.6,3032.6,49 -2016/1/22,13:45:00,3032.4,3037.8,3032.4,3035.0,64 -2016/1/22,13:46:00,3036.0,3037.0,3033.8,3036.4,39 -2016/1/22,13:47:00,3036.0,3040.0,3034.6,3034.6,51 -2016/1/22,13:48:00,3035.8,3035.8,3028.0,3028.0,71 -2016/1/22,13:49:00,3027.8,3028.6,3024.0,3027.2,75 -2016/1/22,13:50:00,3027.2,3033.2,3026.6,3031.8,37 -2016/1/22,13:51:00,3031.8,3033.0,3027.2,3028.0,45 -2016/1/22,13:52:00,3030.6,3032.0,3027.2,3032.0,38 -2016/1/22,13:53:00,3032.4,3038.0,3032.4,3037.8,70 -2016/1/22,13:54:00,3037.8,3047.4,3037.6,3046.8,199 -2016/1/22,13:55:00,3046.8,3057.0,3045.0,3057.0,192 -2016/1/22,13:56:00,3057.6,3058.0,3051.4,3054.2,202 -2016/1/22,13:57:00,3055.6,3063.8,3052.0,3056.6,182 -2016/1/22,13:58:00,3056.6,3059.0,3054.0,3058.2,90 -2016/1/22,13:59:00,3059.0,3063.0,3055.2,3056.4,85 -2016/1/22,14:00:00,3056.4,3062.0,3055.6,3059.4,82 -2016/1/22,14:01:00,3060.0,3066.0,3055.0,3061.0,187 -2016/1/22,14:02:00,3062.0,3070.0,3060.8,3068.0,183 -2016/1/22,14:03:00,3068.0,3068.0,3059.2,3059.2,111 -2016/1/22,14:04:00,3058.6,3062.4,3058.6,3060.6,81 -2016/1/22,14:05:00,3059.4,3059.4,3052.2,3054.0,97 -2016/1/22,14:06:00,3053.0,3057.6,3052.6,3055.0,62 -2016/1/22,14:07:00,3055.0,3058.6,3054.4,3056.2,34 -2016/1/22,14:08:00,3056.2,3056.2,3048.6,3049.2,79 -2016/1/22,14:09:00,3048.0,3054.4,3048.0,3052.2,51 -2016/1/22,14:10:00,3053.0,3057.0,3053.0,3055.4,50 -2016/1/22,14:11:00,3053.6,3056.0,3050.0,3050.0,28 -2016/1/22,14:12:00,3050.4,3056.0,3050.4,3055.0,34 -2016/1/22,14:13:00,3055.0,3059.6,3055.0,3056.8,47 -2016/1/22,14:14:00,3057.0,3058.2,3047.8,3047.8,79 -2016/1/22,14:15:00,3048.8,3051.8,3048.8,3050.8,38 -2016/1/22,14:16:00,3051.0,3051.6,3044.0,3045.8,90 -2016/1/22,14:17:00,3047.2,3047.2,3043.2,3043.6,48 -2016/1/22,14:18:00,3043.4,3047.0,3042.0,3046.2,66 -2016/1/22,14:19:00,3046.2,3048.0,3044.2,3047.0,49 -2016/1/22,14:20:00,3047.2,3047.2,3045.0,3045.6,18 -2016/1/22,14:21:00,3046.8,3051.0,3044.2,3044.2,67 -2016/1/22,14:22:00,3043.0,3045.0,3032.6,3033.0,183 -2016/1/22,14:23:00,3032.6,3032.6,3029.0,3029.8,103 -2016/1/22,14:24:00,3029.2,3035.0,3028.4,3035.0,52 -2016/1/22,14:25:00,3035.0,3035.0,3032.0,3032.0,53 -2016/1/22,14:26:00,3032.0,3032.2,3025.0,3026.8,80 -2016/1/22,14:27:00,3028.0,3033.2,3028.0,3032.6,45 -2016/1/22,14:28:00,3032.6,3033.6,3030.4,3031.6,42 -2016/1/22,14:29:00,3032.0,3032.0,3025.4,3029.4,53 -2016/1/22,14:30:00,3029.2,3035.2,3029.2,3035.0,35 -2016/1/22,14:31:00,3033.8,3035.2,3028.0,3030.2,48 -2016/1/22,14:32:00,3029.4,3034.6,3028.2,3033.0,55 -2016/1/22,14:33:00,3033.4,3033.4,3030.2,3031.4,38 -2016/1/22,14:34:00,3033.0,3039.0,3033.0,3039.0,69 -2016/1/22,14:35:00,3039.0,3039.8,3037.8,3038.2,51 -2016/1/22,14:36:00,3039.0,3041.2,3035.8,3037.8,68 -2016/1/22,14:37:00,3037.4,3038.4,3034.0,3034.0,46 -2016/1/22,14:38:00,3034.0,3037.6,3034.0,3036.2,23 -2016/1/22,14:39:00,3036.6,3041.0,3036.2,3041.0,40 -2016/1/22,14:40:00,3040.4,3043.8,3036.6,3036.6,71 -2016/1/22,14:41:00,3036.4,3036.6,3032.0,3034.8,46 -2016/1/22,14:42:00,3033.0,3035.0,3030.6,3032.2,56 -2016/1/22,14:43:00,3032.2,3035.0,3031.6,3034.0,43 -2016/1/22,14:44:00,3033.8,3034.0,3030.0,3030.0,55 -2016/1/22,14:45:00,3030.0,3030.0,3025.0,3025.0,103 -2016/1/22,14:46:00,3025.0,3032.8,3022.8,3031.6,97 -2016/1/22,14:47:00,3031.2,3036.2,3031.2,3033.0,73 -2016/1/22,14:48:00,3032.2,3033.4,3028.6,3032.2,58 -2016/1/22,14:49:00,3032.4,3036.0,3029.8,3036.0,64 -2016/1/22,14:50:00,3036.0,3038.6,3034.2,3037.4,54 -2016/1/22,14:51:00,3037.4,3038.8,3033.2,3033.8,67 -2016/1/22,14:52:00,3033.8,3036.4,3033.4,3036.4,31 -2016/1/22,14:53:00,3036.0,3039.0,3033.8,3036.6,76 -2016/1/22,14:54:00,3035.6,3038.0,3035.0,3036.2,70 -2016/1/22,14:55:00,3036.2,3037.6,3034.4,3037.6,75 -2016/1/22,14:56:00,3037.0,3037.4,3034.0,3034.0,66 -2016/1/22,14:57:00,3034.0,3037.0,3034.0,3037.0,81 -2016/1/22,14:58:00,3037.0,3039.0,3035.6,3038.4,132 -2016/1/22,14:59:00,3039.4,3048.0,3039.0,3045.0,165 -2016/1/22,15:00:00,3045.0,3045.8,3040.4,3042.0,148 -2016/1/25,09:31:00,3058.2,3063.6,3052.2,3053.6,408 -2016/1/25,09:32:00,3053.6,3057.6,3050.0,3055.0,202 -2016/1/25,09:33:00,3055.0,3063.0,3053.0,3058.2,166 -2016/1/25,09:34:00,3058.6,3060.2,3052.2,3056.4,109 -2016/1/25,09:35:00,3056.4,3060.8,3053.6,3060.8,89 -2016/1/25,09:36:00,3060.8,3062.2,3057.0,3057.0,135 -2016/1/25,09:37:00,3057.0,3059.4,3052.6,3052.6,93 -2016/1/25,09:38:00,3052.6,3054.4,3051.2,3051.2,63 -2016/1/25,09:39:00,3051.2,3055.0,3050.0,3051.4,74 -2016/1/25,09:40:00,3051.6,3052.4,3047.0,3052.0,123 -2016/1/25,09:41:00,3051.4,3055.2,3049.4,3049.4,68 -2016/1/25,09:42:00,3049.8,3054.8,3049.4,3053.4,53 -2016/1/25,09:43:00,3053.2,3053.4,3047.6,3048.2,60 -2016/1/25,09:44:00,3048.0,3050.0,3047.2,3047.2,56 -2016/1/25,09:45:00,3047.0,3050.0,3047.0,3047.8,38 -2016/1/25,09:46:00,3046.8,3050.2,3045.8,3048.6,69 -2016/1/25,09:47:00,3049.8,3049.8,3047.0,3047.4,53 -2016/1/25,09:48:00,3047.6,3051.8,3047.6,3051.6,68 -2016/1/25,09:49:00,3052.0,3053.0,3050.2,3052.0,68 -2016/1/25,09:50:00,3051.6,3052.4,3050.0,3050.4,57 -2016/1/25,09:51:00,3049.0,3050.8,3048.0,3049.4,41 -2016/1/25,09:52:00,3049.2,3054.0,3049.2,3053.4,60 -2016/1/25,09:53:00,3053.4,3058.8,3053.4,3057.0,90 -2016/1/25,09:54:00,3058.0,3063.6,3056.2,3063.4,92 -2016/1/25,09:55:00,3063.6,3067.0,3061.4,3065.0,146 -2016/1/25,09:56:00,3063.8,3066.8,3062.6,3066.6,100 -2016/1/25,09:57:00,3066.6,3066.6,3061.6,3063.0,71 -2016/1/25,09:58:00,3063.6,3067.8,3063.6,3065.8,84 -2016/1/25,09:59:00,3066.0,3069.0,3064.0,3064.6,101 -2016/1/25,10:00:00,3064.2,3064.8,3061.6,3062.0,71 -2016/1/25,10:01:00,3062.2,3064.8,3061.2,3062.2,79 -2016/1/25,10:02:00,3061.2,3061.8,3059.0,3060.4,64 -2016/1/25,10:03:00,3060.4,3062.0,3060.0,3061.8,47 -2016/1/25,10:04:00,3061.8,3066.0,3061.8,3063.6,66 -2016/1/25,10:05:00,3064.0,3064.0,3059.4,3060.8,48 -2016/1/25,10:06:00,3061.8,3066.0,3059.0,3059.0,53 -2016/1/25,10:07:00,3059.0,3059.0,3056.0,3058.4,59 -2016/1/25,10:08:00,3058.4,3062.0,3057.8,3061.0,45 -2016/1/25,10:09:00,3061.0,3065.0,3060.0,3064.6,48 -2016/1/25,10:10:00,3063.6,3065.8,3063.0,3064.0,52 -2016/1/25,10:11:00,3064.6,3066.0,3063.2,3064.0,53 -2016/1/25,10:12:00,3064.0,3071.0,3064.0,3070.2,154 -2016/1/25,10:13:00,3069.8,3072.0,3066.4,3066.4,65 -2016/1/25,10:14:00,3066.8,3067.0,3063.2,3065.0,56 -2016/1/25,10:15:00,3064.6,3066.2,3063.6,3065.0,47 -2016/1/25,10:16:00,3065.0,3065.6,3062.0,3063.0,42 -2016/1/25,10:17:00,3062.6,3064.4,3062.2,3062.4,42 -2016/1/25,10:18:00,3062.4,3064.4,3061.8,3064.4,42 -2016/1/25,10:19:00,3063.4,3065.0,3056.8,3057.2,112 -2016/1/25,10:20:00,3057.2,3059.6,3055.2,3057.0,66 -2016/1/25,10:21:00,3056.6,3060.0,3055.8,3057.4,45 -2016/1/25,10:22:00,3057.4,3058.4,3054.6,3058.0,80 -2016/1/25,10:23:00,3058.0,3058.0,3053.8,3056.2,44 -2016/1/25,10:24:00,3057.2,3058.8,3056.4,3057.8,39 -2016/1/25,10:25:00,3058.0,3058.2,3052.0,3052.0,74 -2016/1/25,10:26:00,3052.0,3053.8,3048.6,3050.0,122 -2016/1/25,10:27:00,3050.4,3052.8,3048.8,3052.8,62 -2016/1/25,10:28:00,3051.2,3053.8,3050.8,3051.6,36 -2016/1/25,10:29:00,3051.8,3056.0,3051.6,3054.6,51 -2016/1/25,10:30:00,3054.6,3056.0,3053.6,3056.0,35 -2016/1/25,10:31:00,3056.0,3058.8,3054.6,3056.8,49 -2016/1/25,10:32:00,3056.4,3056.8,3053.4,3053.6,47 -2016/1/25,10:33:00,3054.6,3059.6,3054.6,3059.6,37 -2016/1/25,10:34:00,3059.6,3060.0,3058.0,3060.0,32 -2016/1/25,10:35:00,3061.8,3064.8,3060.8,3062.8,64 -2016/1/25,10:36:00,3062.4,3062.4,3054.4,3057.2,66 -2016/1/25,10:37:00,3057.2,3057.2,3052.6,3054.2,48 -2016/1/25,10:38:00,3054.8,3056.4,3054.8,3056.0,31 -2016/1/25,10:39:00,3055.6,3055.6,3051.6,3054.8,38 -2016/1/25,10:40:00,3053.4,3056.8,3053.4,3055.0,28 -2016/1/25,10:41:00,3054.2,3055.4,3052.0,3054.8,35 -2016/1/25,10:42:00,3055.4,3060.0,3055.4,3058.8,32 -2016/1/25,10:43:00,3058.4,3060.2,3056.2,3057.2,28 -2016/1/25,10:44:00,3057.2,3058.6,3052.4,3052.8,42 -2016/1/25,10:45:00,3052.8,3054.8,3050.8,3054.4,48 -2016/1/25,10:46:00,3054.2,3080.0,3053.6,3080.0,305 -2016/1/25,10:47:00,3081.0,3082.0,3073.0,3077.4,296 -2016/1/25,10:48:00,3078.0,3078.0,3072.6,3073.0,68 -2016/1/25,10:49:00,3072.4,3076.8,3072.4,3073.6,61 -2016/1/25,10:50:00,3073.0,3077.2,3072.8,3072.8,65 -2016/1/25,10:51:00,3072.6,3073.8,3068.2,3068.4,67 -2016/1/25,10:52:00,3068.0,3074.2,3068.0,3074.2,36 -2016/1/25,10:53:00,3074.2,3074.2,3068.4,3070.0,41 -2016/1/25,10:54:00,3068.8,3069.6,3061.0,3062.2,65 -2016/1/25,10:55:00,3061.4,3065.0,3061.4,3064.8,55 -2016/1/25,10:56:00,3065.0,3067.8,3063.6,3066.2,38 -2016/1/25,10:57:00,3066.2,3068.0,3065.2,3068.0,25 -2016/1/25,10:58:00,3068.0,3072.4,3066.2,3066.2,50 -2016/1/25,10:59:00,3066.2,3070.0,3064.4,3064.4,25 -2016/1/25,11:00:00,3063.4,3067.2,3063.4,3064.4,24 -2016/1/25,11:01:00,3065.4,3074.0,3063.8,3073.0,60 -2016/1/25,11:02:00,3072.8,3077.4,3072.8,3074.8,71 -2016/1/25,11:03:00,3074.2,3075.2,3067.8,3072.0,45 -2016/1/25,11:04:00,3071.2,3078.6,3071.0,3077.2,49 -2016/1/25,11:05:00,3077.6,3079.8,3073.0,3074.0,72 -2016/1/25,11:06:00,3074.8,3084.2,3074.8,3075.2,156 -2016/1/25,11:07:00,3076.2,3076.2,3073.8,3074.4,43 -2016/1/25,11:08:00,3075.6,3075.8,3071.0,3071.6,50 -2016/1/25,11:09:00,3071.6,3073.0,3070.0,3072.4,50 -2016/1/25,11:10:00,3072.4,3074.2,3070.2,3074.2,38 -2016/1/25,11:11:00,3074.4,3083.4,3074.4,3083.0,129 -2016/1/25,11:12:00,3083.2,3085.0,3080.4,3085.0,84 -2016/1/25,11:13:00,3085.0,3086.4,3077.2,3080.4,100 -2016/1/25,11:14:00,3080.4,3081.8,3075.6,3079.8,60 -2016/1/25,11:15:00,3079.0,3079.8,3073.8,3074.2,57 -2016/1/25,11:16:00,3074.4,3079.0,3074.4,3077.2,45 -2016/1/25,11:17:00,3077.0,3079.2,3076.0,3077.0,29 -2016/1/25,11:18:00,3077.0,3080.6,3073.6,3073.8,49 -2016/1/25,11:19:00,3073.6,3073.6,3069.4,3070.2,73 -2016/1/25,11:20:00,3070.0,3072.2,3068.4,3070.2,45 -2016/1/25,11:21:00,3070.6,3070.6,3068.0,3068.8,52 -2016/1/25,11:22:00,3070.2,3070.2,3066.0,3066.0,51 -2016/1/25,11:23:00,3066.2,3069.6,3065.2,3068.0,48 -2016/1/25,11:24:00,3068.0,3072.2,3067.8,3071.2,28 -2016/1/25,11:25:00,3070.6,3070.6,3065.4,3066.0,33 -2016/1/25,11:26:00,3067.4,3069.6,3065.4,3068.8,41 -2016/1/25,11:27:00,3069.2,3069.4,3063.8,3063.8,32 -2016/1/25,11:28:00,3064.8,3066.2,3062.8,3063.2,66 -2016/1/25,11:29:00,3063.0,3065.2,3062.2,3063.8,39 -2016/1/25,11:30:00,3062.8,3069.8,3062.8,3064.8,35 -2016/1/25,13:01:00,3063.6,3068.0,3063.6,3068.0,45 -2016/1/25,13:02:00,3068.0,3068.0,3064.0,3065.4,30 -2016/1/25,13:03:00,3065.4,3065.4,3061.0,3061.8,42 -2016/1/25,13:04:00,3061.6,3063.0,3060.2,3063.0,40 -2016/1/25,13:05:00,3062.2,3067.0,3061.8,3067.0,22 -2016/1/25,13:06:00,3065.0,3068.0,3065.0,3066.4,21 -2016/1/25,13:07:00,3067.4,3067.6,3066.0,3066.8,14 -2016/1/25,13:08:00,3066.6,3067.0,3062.4,3067.0,38 -2016/1/25,13:09:00,3067.0,3070.0,3067.0,3069.8,41 -2016/1/25,13:10:00,3069.8,3069.8,3067.6,3068.2,18 -2016/1/25,13:11:00,3069.0,3069.0,3063.4,3063.4,34 -2016/1/25,13:12:00,3063.0,3064.2,3057.2,3058.8,86 -2016/1/25,13:13:00,3058.8,3060.2,3057.2,3057.2,48 -2016/1/25,13:14:00,3057.2,3061.4,3055.8,3061.4,61 -2016/1/25,13:15:00,3059.2,3060.0,3058.4,3058.4,17 -2016/1/25,13:16:00,3059.6,3059.6,3057.2,3058.8,28 -2016/1/25,13:17:00,3058.4,3059.4,3055.0,3055.0,37 -2016/1/25,13:18:00,3054.8,3056.6,3051.8,3053.4,74 -2016/1/25,13:19:00,3053.4,3055.8,3053.4,3054.4,41 -2016/1/25,13:20:00,3054.8,3056.2,3054.2,3055.4,37 -2016/1/25,13:21:00,3055.4,3056.6,3054.8,3055.4,38 -2016/1/25,13:22:00,3055.2,3055.4,3050.4,3050.4,73 -2016/1/25,13:23:00,3050.6,3058.0,3050.2,3057.4,52 -2016/1/25,13:24:00,3056.6,3060.0,3056.6,3059.4,35 -2016/1/25,13:25:00,3059.4,3060.0,3057.0,3059.2,38 -2016/1/25,13:26:00,3058.4,3062.0,3058.0,3060.8,48 -2016/1/25,13:27:00,3060.4,3060.4,3056.6,3059.4,43 -2016/1/25,13:28:00,3058.0,3059.4,3058.0,3058.6,25 -2016/1/25,13:29:00,3058.4,3058.4,3056.0,3057.8,37 -2016/1/25,13:30:00,3057.8,3059.4,3056.2,3056.2,32 -2016/1/25,13:31:00,3056.2,3056.2,3050.6,3050.6,69 -2016/1/25,13:32:00,3050.6,3052.4,3047.6,3047.6,109 -2016/1/25,13:33:00,3049.0,3050.4,3048.0,3048.6,37 -2016/1/25,13:34:00,3049.0,3052.2,3048.0,3051.8,39 -2016/1/25,13:35:00,3051.6,3052.8,3049.8,3051.6,37 -2016/1/25,13:36:00,3052.0,3052.0,3047.8,3049.4,49 -2016/1/25,13:37:00,3049.4,3049.4,3043.0,3045.0,121 -2016/1/25,13:38:00,3045.2,3046.4,3043.8,3046.4,68 -2016/1/25,13:39:00,3046.6,3050.4,3046.4,3049.0,47 -2016/1/25,13:40:00,3049.0,3050.8,3047.2,3050.0,42 -2016/1/25,13:41:00,3049.8,3049.8,3045.6,3049.2,36 -2016/1/25,13:42:00,3049.4,3053.6,3049.4,3051.2,52 -2016/1/25,13:43:00,3051.8,3051.8,3047.6,3047.6,20 -2016/1/25,13:44:00,3048.0,3050.4,3047.4,3048.0,35 -2016/1/25,13:45:00,3050.2,3053.2,3048.8,3051.6,43 -2016/1/25,13:46:00,3051.4,3054.6,3051.0,3053.4,56 -2016/1/25,13:47:00,3053.4,3054.0,3050.6,3052.8,33 -2016/1/25,13:48:00,3052.8,3052.8,3051.2,3051.6,30 -2016/1/25,13:49:00,3051.6,3051.6,3050.0,3050.2,35 -2016/1/25,13:50:00,3050.2,3054.2,3050.2,3050.4,36 -2016/1/25,13:51:00,3050.2,3050.2,3044.6,3044.6,73 -2016/1/25,13:52:00,3044.6,3048.8,3043.0,3048.0,46 -2016/1/25,13:53:00,3048.0,3052.8,3047.0,3052.0,35 -2016/1/25,13:54:00,3052.8,3052.8,3048.2,3048.2,23 -2016/1/25,13:55:00,3048.2,3049.6,3040.6,3042.4,87 -2016/1/25,13:56:00,3042.0,3044.2,3040.0,3042.6,70 -2016/1/25,13:57:00,3043.8,3049.8,3042.2,3049.8,54 -2016/1/25,13:58:00,3048.0,3048.2,3047.2,3048.0,18 -2016/1/25,13:59:00,3048.2,3052.0,3047.6,3050.8,33 -2016/1/25,14:00:00,3050.6,3051.8,3046.4,3046.4,32 -2016/1/25,14:01:00,3046.0,3046.0,3040.4,3044.4,79 -2016/1/25,14:02:00,3043.4,3043.8,3036.0,3039.4,121 -2016/1/25,14:03:00,3039.4,3040.2,3033.6,3035.6,124 -2016/1/25,14:04:00,3035.6,3039.6,3033.6,3036.0,80 -2016/1/25,14:05:00,3036.0,3039.4,3034.2,3035.2,50 -2016/1/25,14:06:00,3034.0,3038.2,3033.8,3037.8,49 -2016/1/25,14:07:00,3037.6,3038.2,3036.8,3038.2,25 -2016/1/25,14:08:00,3039.0,3039.2,3034.0,3035.0,61 -2016/1/25,14:09:00,3034.8,3039.0,3034.4,3037.8,46 -2016/1/25,14:10:00,3038.8,3041.0,3037.8,3040.2,51 -2016/1/25,14:11:00,3039.4,3039.4,3031.0,3037.8,95 -2016/1/25,14:12:00,3037.6,3054.0,3036.0,3050.4,160 -2016/1/25,14:13:00,3051.0,3051.0,3047.6,3050.0,64 -2016/1/25,14:14:00,3050.0,3052.0,3047.2,3050.8,66 -2016/1/25,14:15:00,3050.4,3050.8,3047.4,3048.4,43 -2016/1/25,14:16:00,3048.8,3048.8,3046.0,3046.8,32 -2016/1/25,14:17:00,3046.4,3051.6,3046.0,3050.6,36 -2016/1/25,14:18:00,3050.6,3051.4,3046.8,3047.2,34 -2016/1/25,14:19:00,3047.4,3049.8,3047.4,3048.2,23 -2016/1/25,14:20:00,3047.8,3047.8,3041.2,3042.8,53 -2016/1/25,14:21:00,3042.2,3044.4,3040.6,3041.6,44 -2016/1/25,14:22:00,3041.4,3042.6,3035.8,3038.6,59 -2016/1/25,14:23:00,3039.8,3042.6,3037.0,3041.4,56 -2016/1/25,14:24:00,3040.6,3044.2,3040.4,3043.0,51 -2016/1/25,14:25:00,3043.6,3043.6,3035.6,3036.6,54 -2016/1/25,14:26:00,3035.6,3036.8,3031.8,3035.0,106 -2016/1/25,14:27:00,3035.6,3038.4,3032.0,3032.0,68 -2016/1/25,14:28:00,3032.0,3037.6,3031.4,3035.2,66 -2016/1/25,14:29:00,3034.8,3035.0,3030.0,3033.2,113 -2016/1/25,14:30:00,3034.8,3037.2,3033.6,3035.8,52 -2016/1/25,14:31:00,3033.8,3037.6,3029.6,3037.4,80 -2016/1/25,14:32:00,3037.4,3038.8,3033.4,3034.8,51 -2016/1/25,14:33:00,3035.4,3038.8,3035.4,3038.4,42 -2016/1/25,14:34:00,3038.8,3039.0,3035.4,3035.8,39 -2016/1/25,14:35:00,3036.8,3038.2,3035.8,3036.6,37 -2016/1/25,14:36:00,3036.2,3042.0,3036.2,3040.6,62 -2016/1/25,14:37:00,3040.6,3041.0,3037.4,3038.0,39 -2016/1/25,14:38:00,3037.6,3039.0,3036.4,3036.8,58 -2016/1/25,14:39:00,3036.8,3037.0,3033.4,3036.8,65 -2016/1/25,14:40:00,3036.8,3037.0,3035.6,3035.8,25 -2016/1/25,14:41:00,3035.6,3038.0,3034.2,3037.0,43 -2016/1/25,14:42:00,3037.0,3040.4,3034.2,3034.4,74 -2016/1/25,14:43:00,3034.4,3038.2,3034.4,3036.8,54 -2016/1/25,14:44:00,3036.8,3043.8,3036.8,3043.6,74 -2016/1/25,14:45:00,3042.8,3049.2,3040.2,3047.2,121 -2016/1/25,14:46:00,3047.8,3047.8,3043.0,3045.0,69 -2016/1/25,14:47:00,3046.0,3051.0,3045.2,3046.0,111 -2016/1/25,14:48:00,3046.4,3048.0,3045.2,3045.2,40 -2016/1/25,14:49:00,3045.2,3047.8,3045.0,3047.0,54 -2016/1/25,14:50:00,3047.6,3047.8,3043.8,3044.0,55 -2016/1/25,14:51:00,3044.0,3049.0,3044.0,3047.8,64 -2016/1/25,14:52:00,3046.8,3048.0,3045.8,3046.8,47 -2016/1/25,14:53:00,3046.4,3046.4,3044.4,3044.4,50 -2016/1/25,14:54:00,3044.4,3049.0,3044.2,3047.0,80 -2016/1/25,14:55:00,3048.8,3048.8,3046.0,3046.2,53 -2016/1/25,14:56:00,3046.2,3048.8,3046.2,3047.0,90 -2016/1/25,14:57:00,3047.6,3048.6,3046.4,3048.6,95 -2016/1/25,14:58:00,3048.2,3049.6,3047.2,3049.0,130 -2016/1/25,14:59:00,3048.2,3050.0,3048.0,3048.8,121 -2016/1/25,15:00:00,3048.2,3048.2,3044.2,3044.2,157 -2016/1/26,09:31:00,3025.6,3027.8,3021.6,3024.4,368 -2016/1/26,09:32:00,3025.6,3031.0,3024.0,3029.2,176 -2016/1/26,09:33:00,3029.6,3029.6,3016.2,3016.2,175 -2016/1/26,09:34:00,3016.0,3025.0,3015.6,3020.8,171 -2016/1/26,09:35:00,3021.2,3023.0,3020.2,3020.8,69 -2016/1/26,09:36:00,3020.6,3024.0,3017.6,3024.0,134 -2016/1/26,09:37:00,3024.0,3024.8,3022.4,3024.4,56 -2016/1/26,09:38:00,3024.4,3024.4,3022.0,3022.0,50 -2016/1/26,09:39:00,3022.4,3024.0,3020.2,3021.6,54 -2016/1/26,09:40:00,3022.8,3024.4,3022.2,3023.8,68 -2016/1/26,09:41:00,3023.4,3027.8,3022.6,3026.4,80 -2016/1/26,09:42:00,3026.8,3028.4,3022.2,3023.0,82 -2016/1/26,09:43:00,3023.0,3023.4,3016.0,3017.2,138 -2016/1/26,09:44:00,3017.2,3021.2,3017.0,3018.2,75 -2016/1/26,09:45:00,3018.2,3018.8,3014.0,3015.0,128 -2016/1/26,09:46:00,3014.6,3015.8,3012.6,3013.4,127 -2016/1/26,09:47:00,3014.0,3016.0,3012.0,3012.0,90 -2016/1/26,09:48:00,3012.0,3015.4,3012.0,3014.0,60 -2016/1/26,09:49:00,3015.2,3015.4,3013.2,3013.4,50 -2016/1/26,09:50:00,3014.0,3014.4,3011.0,3011.6,103 -2016/1/26,09:51:00,3011.2,3014.2,3010.0,3010.6,170 -2016/1/26,09:52:00,3010.6,3014.0,3006.0,3014.0,110 -2016/1/26,09:53:00,3014.0,3016.8,3013.0,3016.8,89 -2016/1/26,09:54:00,3014.8,3016.4,3013.0,3013.8,63 -2016/1/26,09:55:00,3014.2,3025.6,3013.0,3022.4,145 -2016/1/26,09:56:00,3024.0,3024.2,3018.0,3020.0,99 -2016/1/26,09:57:00,3020.8,3022.2,3017.8,3022.0,57 -2016/1/26,09:58:00,3021.8,3022.0,3017.4,3018.2,62 -2016/1/26,09:59:00,3018.2,3019.6,3017.4,3018.8,37 -2016/1/26,10:00:00,3018.8,3022.4,3018.2,3020.2,46 -2016/1/26,10:01:00,3020.2,3020.2,3013.2,3016.8,70 -2016/1/26,10:02:00,3017.0,3017.0,3013.0,3014.8,58 -2016/1/26,10:03:00,3014.6,3015.6,3004.4,3008.8,169 -2016/1/26,10:04:00,3009.0,3010.6,3008.0,3010.0,63 -2016/1/26,10:05:00,3009.8,3012.2,3007.2,3009.8,68 -2016/1/26,10:06:00,3009.6,3010.4,3006.0,3006.2,72 -2016/1/26,10:07:00,3006.0,3012.0,3005.0,3011.0,103 -2016/1/26,10:08:00,3010.8,3012.8,3009.0,3012.8,47 -2016/1/26,10:09:00,3014.0,3014.0,3010.6,3013.2,43 -2016/1/26,10:10:00,3012.6,3012.6,3008.6,3010.4,38 -2016/1/26,10:11:00,3010.0,3011.2,3007.4,3009.8,53 -2016/1/26,10:12:00,3009.8,3016.2,3009.8,3013.6,73 -2016/1/26,10:13:00,3013.6,3015.0,3009.2,3010.6,51 -2016/1/26,10:14:00,3010.6,3021.2,3010.6,3019.6,108 -2016/1/26,10:15:00,3020.6,3021.2,3015.4,3019.0,47 -2016/1/26,10:16:00,3019.6,3019.6,3016.4,3018.0,30 -2016/1/26,10:17:00,3017.8,3018.0,3016.0,3017.0,19 -2016/1/26,10:18:00,3016.6,3018.6,3015.6,3017.8,25 -2016/1/26,10:19:00,3017.2,3017.6,3016.0,3016.8,29 -2016/1/26,10:20:00,3016.4,3016.4,3011.8,3013.2,53 -2016/1/26,10:21:00,3013.8,3017.6,3013.8,3016.0,43 -2016/1/26,10:22:00,3016.4,3021.4,3015.8,3019.2,41 -2016/1/26,10:23:00,3018.6,3021.6,3018.4,3020.2,38 -2016/1/26,10:24:00,3019.6,3019.8,3016.6,3016.6,35 -2016/1/26,10:25:00,3016.8,3020.6,3016.8,3018.6,40 -2016/1/26,10:26:00,3018.8,3018.8,3013.0,3015.0,33 -2016/1/26,10:27:00,3014.0,3017.4,3013.6,3016.6,47 -2016/1/26,10:28:00,3015.4,3015.6,3011.6,3014.0,72 -2016/1/26,10:29:00,3013.6,3018.8,3013.6,3018.0,47 -2016/1/26,10:30:00,3016.6,3016.6,3011.6,3015.0,42 -2016/1/26,10:31:00,3014.6,3014.8,3011.2,3012.2,50 -2016/1/26,10:32:00,3012.8,3013.6,3009.0,3012.6,62 -2016/1/26,10:33:00,3011.2,3013.4,3011.2,3013.4,30 -2016/1/26,10:34:00,3012.8,3013.6,3008.0,3008.2,64 -2016/1/26,10:35:00,3008.0,3014.0,3007.2,3012.6,65 -2016/1/26,10:36:00,3012.2,3015.6,3011.6,3012.6,42 -2016/1/26,10:37:00,3013.0,3019.6,3011.8,3019.6,74 -2016/1/26,10:38:00,3020.0,3021.8,3015.6,3019.8,80 -2016/1/26,10:39:00,3020.0,3024.2,3019.0,3023.0,83 -2016/1/26,10:40:00,3022.0,3022.8,3020.6,3020.8,36 -2016/1/26,10:41:00,3020.6,3026.6,3020.0,3026.2,62 -2016/1/26,10:42:00,3026.2,3026.4,3021.6,3022.2,99 -2016/1/26,10:43:00,3023.0,3024.0,3022.2,3022.8,30 -2016/1/26,10:44:00,3022.6,3025.8,3022.6,3025.8,56 -2016/1/26,10:45:00,3025.8,3025.8,3020.8,3021.4,70 -2016/1/26,10:46:00,3022.4,3023.0,3020.0,3021.8,38 -2016/1/26,10:47:00,3021.8,3023.2,3020.2,3020.2,30 -2016/1/26,10:48:00,3020.0,3026.8,3018.2,3026.8,54 -2016/1/26,10:49:00,3027.4,3027.4,3023.0,3024.6,53 -2016/1/26,10:50:00,3024.4,3025.6,3022.8,3023.8,32 -2016/1/26,10:51:00,3024.0,3035.8,3024.0,3031.6,174 -2016/1/26,10:52:00,3033.6,3035.0,3031.8,3033.6,102 -2016/1/26,10:53:00,3033.8,3035.2,3030.2,3032.4,64 -2016/1/26,10:54:00,3032.6,3032.6,3030.0,3031.6,47 -2016/1/26,10:55:00,3032.8,3038.4,3032.8,3036.6,146 -2016/1/26,10:56:00,3037.2,3038.0,3032.8,3034.4,88 -2016/1/26,10:57:00,3034.2,3038.4,3033.0,3033.0,54 -2016/1/26,10:58:00,3033.4,3038.8,3033.2,3035.4,66 -2016/1/26,10:59:00,3035.2,3037.4,3033.4,3036.0,61 -2016/1/26,11:00:00,3034.6,3034.8,3032.6,3034.0,28 -2016/1/26,11:01:00,3034.0,3036.0,3032.4,3033.2,78 -2016/1/26,11:02:00,3033.8,3036.6,3033.8,3036.6,56 -2016/1/26,11:03:00,3036.4,3041.6,3036.4,3037.8,131 -2016/1/26,11:04:00,3038.0,3039.8,3033.0,3034.2,55 -2016/1/26,11:05:00,3034.2,3034.6,3031.4,3033.2,56 -2016/1/26,11:06:00,3033.2,3034.2,3030.2,3033.0,59 -2016/1/26,11:07:00,3032.4,3033.6,3031.2,3031.2,46 -2016/1/26,11:08:00,3031.2,3033.8,3031.0,3033.8,39 -2016/1/26,11:09:00,3033.8,3036.4,3032.6,3034.4,41 -2016/1/26,11:10:00,3034.6,3034.6,3029.4,3030.0,69 -2016/1/26,11:11:00,3029.8,3030.6,3027.4,3028.4,58 -2016/1/26,11:12:00,3028.0,3031.2,3028.0,3029.4,27 -2016/1/26,11:13:00,3029.8,3036.0,3029.4,3034.8,49 -2016/1/26,11:14:00,3033.8,3035.4,3031.2,3032.6,44 -2016/1/26,11:15:00,3032.8,3032.8,3028.4,3030.2,28 -2016/1/26,11:16:00,3031.8,3032.8,3028.8,3031.8,38 -2016/1/26,11:17:00,3031.4,3032.8,3028.0,3028.0,30 -2016/1/26,11:18:00,3028.6,3029.0,3027.0,3027.6,47 -2016/1/26,11:19:00,3027.0,3027.8,3024.6,3024.6,98 -2016/1/26,11:20:00,3025.2,3025.2,3020.2,3020.4,66 -2016/1/26,11:21:00,3020.4,3022.0,3019.8,3020.0,79 -2016/1/26,11:22:00,3020.2,3020.2,3015.6,3020.0,70 -2016/1/26,11:23:00,3020.0,3020.8,3017.0,3017.8,31 -2016/1/26,11:24:00,3017.6,3020.2,3017.6,3019.8,26 -2016/1/26,11:25:00,3019.2,3019.8,3016.4,3016.4,34 -2016/1/26,11:26:00,3016.2,3017.2,3012.2,3015.4,76 -2016/1/26,11:27:00,3014.6,3017.2,3013.0,3017.2,40 -2016/1/26,11:28:00,3017.0,3017.0,3003.6,3005.0,178 -2016/1/26,11:29:00,3005.0,3007.6,3003.0,3003.4,143 -2016/1/26,11:30:00,3003.0,3005.2,3000.2,3000.2,144 -2016/1/26,13:01:00,3000.0,3000.0,2990.4,2994.2,290 -2016/1/26,13:02:00,2994.2,2998.6,2993.0,2996.8,101 -2016/1/26,13:03:00,2996.8,2997.6,2994.0,2994.0,50 -2016/1/26,13:04:00,2994.0,2995.2,2989.0,2994.0,119 -2016/1/26,13:05:00,2994.0,2997.8,2993.0,2996.0,56 -2016/1/26,13:06:00,2995.0,2996.0,2989.0,2992.2,94 -2016/1/26,13:07:00,2991.8,2993.0,2983.2,2985.0,167 -2016/1/26,13:08:00,2984.2,2990.6,2983.6,2987.6,91 -2016/1/26,13:09:00,2988.0,2990.8,2986.0,2989.2,45 -2016/1/26,13:10:00,2990.4,2995.0,2988.6,2994.8,76 -2016/1/26,13:11:00,2995.2,2996.0,2991.4,2995.0,70 -2016/1/26,13:12:00,2993.6,2994.8,2992.4,2994.2,32 -2016/1/26,13:13:00,2993.8,2993.8,2991.2,2991.2,22 -2016/1/26,13:14:00,2991.2,2994.8,2991.0,2994.8,32 -2016/1/26,13:15:00,2993.6,2995.0,2993.2,2994.2,24 -2016/1/26,13:16:00,2993.8,2994.2,2989.8,2989.8,56 -2016/1/26,13:17:00,2990.2,2992.2,2988.4,2991.6,51 -2016/1/26,13:18:00,2991.0,2992.4,2985.0,2986.8,80 -2016/1/26,13:19:00,2985.8,2990.0,2985.2,2987.0,58 -2016/1/26,13:20:00,2987.4,2993.0,2987.4,2988.8,33 -2016/1/26,13:21:00,2988.6,2988.8,2983.0,2984.4,152 -2016/1/26,13:22:00,2983.6,2988.8,2983.6,2986.0,55 -2016/1/26,13:23:00,2985.6,2990.0,2985.4,2989.2,50 -2016/1/26,13:24:00,2988.4,2993.8,2986.2,2992.6,72 -2016/1/26,13:25:00,2990.2,2993.0,2990.2,2991.8,58 -2016/1/26,13:26:00,2992.0,2995.0,2989.4,2995.0,54 -2016/1/26,13:27:00,2995.0,2998.4,2994.4,2994.4,70 -2016/1/26,13:28:00,2995.4,2998.6,2995.4,2998.0,60 -2016/1/26,13:29:00,2998.0,2999.6,2995.4,2996.0,36 -2016/1/26,13:30:00,2995.2,2995.6,2993.0,2993.0,28 -2016/1/26,13:31:00,2993.0,2995.4,2992.8,2993.4,45 -2016/1/26,13:32:00,2994.6,2994.6,2992.2,2994.6,22 -2016/1/26,13:33:00,2994.6,2997.6,2994.6,2997.0,46 -2016/1/26,13:34:00,2996.8,2996.8,2985.8,2987.8,68 -2016/1/26,13:35:00,2988.8,2989.8,2985.0,2989.6,49 -2016/1/26,13:36:00,2990.0,2990.0,2987.0,2988.8,35 -2016/1/26,13:37:00,2988.8,2989.8,2980.2,2980.2,113 -2016/1/26,13:38:00,2980.4,2984.4,2978.6,2982.2,82 -2016/1/26,13:39:00,2982.0,2986.2,2979.4,2986.0,63 -2016/1/26,13:40:00,2985.8,2987.6,2983.6,2983.6,46 -2016/1/26,13:41:00,2983.6,2986.4,2981.6,2986.0,34 -2016/1/26,13:42:00,2986.4,2988.8,2986.2,2987.4,38 -2016/1/26,13:43:00,2988.2,2989.0,2983.2,2984.6,27 -2016/1/26,13:44:00,2984.2,2984.2,2980.0,2982.6,61 -2016/1/26,13:45:00,2982.0,2982.2,2976.8,2979.0,75 -2016/1/26,13:46:00,2978.2,2978.2,2973.0,2973.0,112 -2016/1/26,13:47:00,2973.0,2974.2,2970.6,2971.6,101 -2016/1/26,13:48:00,2971.4,2971.4,2963.8,2963.8,133 -2016/1/26,13:49:00,2963.6,2966.4,2963.0,2964.0,117 -2016/1/26,13:50:00,2963.8,2966.0,2961.0,2961.0,105 -2016/1/26,13:51:00,2961.0,2962.0,2957.0,2962.0,181 -2016/1/26,13:52:00,2962.0,2966.0,2961.0,2966.0,80 -2016/1/26,13:53:00,2966.0,2966.6,2963.4,2966.0,48 -2016/1/26,13:54:00,2966.0,2970.0,2965.2,2968.4,53 -2016/1/26,13:55:00,2968.4,2968.4,2965.2,2965.2,29 -2016/1/26,13:56:00,2965.2,2968.0,2965.2,2966.4,29 -2016/1/26,13:57:00,2966.0,2967.4,2965.4,2966.6,25 -2016/1/26,13:58:00,2967.6,2974.0,2966.4,2970.8,63 -2016/1/26,13:59:00,2970.8,2973.4,2970.0,2970.2,32 -2016/1/26,14:00:00,2970.2,2971.4,2965.8,2967.4,44 -2016/1/26,14:01:00,2965.8,2967.6,2964.8,2965.0,81 -2016/1/26,14:02:00,2965.0,2972.2,2962.0,2972.2,84 -2016/1/26,14:03:00,2973.0,2975.4,2970.0,2970.6,72 -2016/1/26,14:04:00,2972.0,2974.6,2970.0,2973.6,41 -2016/1/26,14:05:00,2973.6,2973.8,2969.4,2972.4,36 -2016/1/26,14:06:00,2972.6,2974.8,2971.0,2973.2,47 -2016/1/26,14:07:00,2972.4,2973.4,2967.0,2967.0,66 -2016/1/26,14:08:00,2966.6,2968.2,2961.2,2964.0,84 -2016/1/26,14:09:00,2964.6,2967.8,2962.0,2966.2,54 -2016/1/26,14:10:00,2966.0,2966.8,2953.0,2954.0,183 -2016/1/26,14:11:00,2952.2,2954.0,2947.2,2947.8,162 -2016/1/26,14:12:00,2945.6,2950.8,2944.6,2950.8,93 -2016/1/26,14:13:00,2949.4,2950.0,2943.4,2943.4,72 -2016/1/26,14:14:00,2942.6,2944.8,2938.0,2941.4,137 -2016/1/26,14:15:00,2942.4,2943.6,2938.0,2938.4,89 -2016/1/26,14:16:00,2939.4,2950.0,2936.0,2949.8,130 -2016/1/26,14:17:00,2949.6,2949.6,2942.6,2944.8,60 -2016/1/26,14:18:00,2945.4,2949.4,2944.6,2946.8,47 -2016/1/26,14:19:00,2946.8,2946.8,2941.4,2941.4,57 -2016/1/26,14:20:00,2941.6,2946.6,2941.6,2945.2,35 -2016/1/26,14:21:00,2945.0,2945.0,2931.4,2932.0,98 -2016/1/26,14:22:00,2931.0,2932.6,2929.0,2929.0,118 -2016/1/26,14:23:00,2928.8,2929.6,2926.0,2926.0,104 -2016/1/26,14:24:00,2926.2,2926.2,2923.0,2924.0,123 -2016/1/26,14:25:00,2924.0,2924.0,2910.8,2910.8,150 -2016/1/26,14:26:00,2910.4,2918.8,2905.0,2918.8,160 -2016/1/26,14:27:00,2918.8,2924.8,2915.0,2918.0,120 -2016/1/26,14:28:00,2916.0,2923.8,2915.0,2916.8,76 -2016/1/26,14:29:00,2912.8,2917.0,2911.0,2915.8,68 -2016/1/26,14:30:00,2915.8,2923.2,2915.6,2921.6,103 -2016/1/26,14:31:00,2922.0,2923.0,2918.0,2921.8,79 -2016/1/26,14:32:00,2921.8,2922.0,2917.8,2918.6,34 -2016/1/26,14:33:00,2917.6,2920.0,2915.6,2916.0,61 -2016/1/26,14:34:00,2918.8,2918.8,2912.2,2913.4,43 -2016/1/26,14:35:00,2913.8,2914.8,2905.8,2907.0,77 -2016/1/26,14:36:00,2906.2,2910.0,2901.0,2901.0,113 -2016/1/26,14:37:00,2901.6,2905.0,2897.0,2900.2,112 -2016/1/26,14:38:00,2897.6,2899.8,2890.0,2891.0,169 -2016/1/26,14:39:00,2891.0,2892.0,2886.0,2886.8,165 -2016/1/26,14:40:00,2886.0,2888.8,2881.0,2883.0,141 -2016/1/26,14:41:00,2881.0,2888.4,2881.0,2888.4,172 -2016/1/26,14:42:00,2888.4,2892.0,2888.0,2888.0,141 -2016/1/26,14:43:00,2888.0,2893.0,2888.0,2888.0,91 -2016/1/26,14:44:00,2888.0,2893.8,2887.8,2893.2,88 -2016/1/26,14:45:00,2893.0,2893.8,2889.0,2889.0,82 -2016/1/26,14:46:00,2889.0,2898.0,2889.0,2894.2,131 -2016/1/26,14:47:00,2897.8,2899.0,2894.0,2898.6,119 -2016/1/26,14:48:00,2898.6,2899.0,2894.0,2895.8,87 -2016/1/26,14:49:00,2895.4,2896.2,2890.0,2890.8,76 -2016/1/26,14:50:00,2890.0,2892.0,2887.6,2888.8,70 -2016/1/26,14:51:00,2889.6,2894.4,2889.0,2889.4,85 -2016/1/26,14:52:00,2891.0,2891.8,2886.0,2887.4,111 -2016/1/26,14:53:00,2885.8,2889.0,2882.2,2882.2,107 -2016/1/26,14:54:00,2881.2,2886.4,2881.2,2884.8,88 -2016/1/26,14:55:00,2884.4,2887.8,2882.2,2884.4,114 -2016/1/26,14:56:00,2884.6,2886.2,2883.4,2885.0,131 -2016/1/26,14:57:00,2885.8,2888.0,2885.0,2888.0,112 -2016/1/26,14:58:00,2888.0,2894.0,2888.0,2890.0,187 -2016/1/26,14:59:00,2892.0,2894.0,2889.2,2892.2,118 -2016/1/26,15:00:00,2893.6,2909.0,2892.0,2899.0,261 -2016/1/27,09:31:00,2921.2,2922.8,2909.2,2910.4,557 -2016/1/27,09:32:00,2912.6,2914.0,2906.0,2906.0,255 -2016/1/27,09:33:00,2906.0,2906.0,2896.4,2896.4,195 -2016/1/27,09:34:00,2898.8,2899.2,2886.4,2888.0,255 -2016/1/27,09:35:00,2890.2,2894.0,2890.2,2893.0,183 -2016/1/27,09:36:00,2893.4,2896.0,2891.0,2895.8,196 -2016/1/27,09:37:00,2895.4,2898.0,2893.2,2897.0,149 -2016/1/27,09:38:00,2897.0,2897.6,2890.6,2890.8,131 -2016/1/27,09:39:00,2891.4,2895.0,2890.6,2895.0,141 -2016/1/27,09:40:00,2892.8,2897.2,2892.8,2895.2,123 -2016/1/27,09:41:00,2897.8,2903.0,2896.2,2903.0,153 -2016/1/27,09:42:00,2903.0,2906.0,2901.0,2904.0,127 -2016/1/27,09:43:00,2905.2,2907.6,2904.2,2907.6,132 -2016/1/27,09:44:00,2907.4,2908.6,2902.0,2902.0,109 -2016/1/27,09:45:00,2902.2,2904.2,2902.0,2902.0,64 -2016/1/27,09:46:00,2900.6,2907.2,2900.2,2904.0,85 -2016/1/27,09:47:00,2904.0,2905.0,2896.0,2896.0,68 -2016/1/27,09:48:00,2896.4,2898.4,2894.8,2897.2,55 -2016/1/27,09:49:00,2896.6,2897.2,2891.8,2892.8,56 -2016/1/27,09:50:00,2891.8,2891.8,2882.4,2883.4,179 -2016/1/27,09:51:00,2883.2,2886.0,2880.0,2886.0,193 -2016/1/27,09:52:00,2885.6,2888.4,2884.2,2885.2,70 -2016/1/27,09:53:00,2885.2,2885.2,2880.0,2882.8,141 -2016/1/27,09:54:00,2882.4,2884.6,2873.8,2873.8,190 -2016/1/27,09:55:00,2873.8,2889.0,2873.8,2885.0,146 -2016/1/27,09:56:00,2885.2,2885.2,2878.6,2881.6,140 -2016/1/27,09:57:00,2879.8,2881.4,2876.2,2876.2,167 -2016/1/27,09:58:00,2875.8,2882.4,2872.8,2878.6,234 -2016/1/27,09:59:00,2877.6,2880.0,2870.0,2873.0,153 -2016/1/27,10:00:00,2872.0,2880.0,2870.6,2878.6,193 -2016/1/27,10:01:00,2879.6,2882.8,2875.0,2881.0,128 -2016/1/27,10:02:00,2880.4,2882.2,2878.2,2881.0,78 -2016/1/27,10:03:00,2881.4,2883.0,2880.4,2882.6,97 -2016/1/27,10:04:00,2880.8,2882.0,2875.2,2875.2,64 -2016/1/27,10:05:00,2875.8,2875.8,2867.2,2867.8,106 -2016/1/27,10:06:00,2866.8,2868.8,2859.2,2859.8,197 -2016/1/27,10:07:00,2860.0,2864.6,2857.0,2858.8,209 -2016/1/27,10:08:00,2857.0,2861.0,2855.2,2857.6,140 -2016/1/27,10:09:00,2858.4,2860.6,2855.8,2857.6,179 -2016/1/27,10:10:00,2857.4,2864.0,2856.4,2861.4,131 -2016/1/27,10:11:00,2862.4,2864.2,2861.0,2863.8,74 -2016/1/27,10:12:00,2863.4,2864.0,2860.4,2861.4,108 -2016/1/27,10:13:00,2862.4,2864.2,2855.2,2855.4,110 -2016/1/27,10:14:00,2855.0,2865.6,2853.2,2863.8,135 -2016/1/27,10:15:00,2863.0,2867.2,2860.6,2867.2,137 -2016/1/27,10:16:00,2867.4,2877.0,2865.6,2877.0,167 -2016/1/27,10:17:00,2876.8,2885.0,2872.8,2881.4,189 -2016/1/27,10:18:00,2880.0,2881.0,2877.2,2878.4,93 -2016/1/27,10:19:00,2878.2,2879.6,2876.2,2876.4,83 -2016/1/27,10:20:00,2876.0,2878.0,2875.0,2875.6,45 -2016/1/27,10:21:00,2875.2,2881.2,2872.6,2872.6,77 -2016/1/27,10:22:00,2872.6,2876.4,2870.2,2875.6,68 -2016/1/27,10:23:00,2875.8,2879.0,2872.8,2873.0,55 -2016/1/27,10:24:00,2874.0,2875.0,2867.2,2869.4,118 -2016/1/27,10:25:00,2869.2,2874.4,2868.6,2870.8,55 -2016/1/27,10:26:00,2870.2,2872.8,2863.0,2865.0,92 -2016/1/27,10:27:00,2864.4,2871.8,2862.0,2869.2,63 -2016/1/27,10:28:00,2869.8,2886.4,2869.8,2884.4,157 -2016/1/27,10:29:00,2884.2,2884.4,2876.6,2877.6,74 -2016/1/27,10:30:00,2879.0,2884.4,2878.0,2883.8,65 -2016/1/27,10:31:00,2884.2,2884.8,2879.0,2879.4,62 -2016/1/27,10:32:00,2881.0,2881.4,2877.8,2879.6,41 -2016/1/27,10:33:00,2879.4,2884.2,2879.0,2882.2,53 -2016/1/27,10:34:00,2882.6,2887.6,2882.2,2884.2,79 -2016/1/27,10:35:00,2883.8,2884.2,2878.6,2878.8,69 -2016/1/27,10:36:00,2879.8,2882.8,2878.6,2880.0,64 -2016/1/27,10:37:00,2880.0,2881.6,2875.4,2875.4,75 -2016/1/27,10:38:00,2875.8,2878.2,2873.0,2873.0,44 -2016/1/27,10:39:00,2872.4,2876.0,2872.4,2874.8,52 -2016/1/27,10:40:00,2874.6,2878.2,2874.0,2874.8,43 -2016/1/27,10:41:00,2875.0,2876.6,2872.2,2873.4,49 -2016/1/27,10:42:00,2872.8,2872.8,2868.0,2868.6,79 -2016/1/27,10:43:00,2869.2,2872.0,2869.2,2870.0,58 -2016/1/27,10:44:00,2868.8,2871.0,2866.0,2866.0,58 -2016/1/27,10:45:00,2865.8,2873.2,2865.0,2873.0,61 -2016/1/27,10:46:00,2873.4,2881.2,2872.0,2881.2,62 -2016/1/27,10:47:00,2881.6,2884.4,2878.4,2882.6,78 -2016/1/27,10:48:00,2882.6,2888.8,2882.6,2888.8,110 -2016/1/27,10:49:00,2888.8,2889.6,2885.4,2885.4,74 -2016/1/27,10:50:00,2885.2,2888.4,2885.0,2886.2,33 -2016/1/27,10:51:00,2886.8,2888.2,2885.2,2885.8,42 -2016/1/27,10:52:00,2885.4,2890.0,2885.2,2887.6,63 -2016/1/27,10:53:00,2887.6,2887.8,2880.2,2880.4,57 -2016/1/27,10:54:00,2882.6,2885.6,2880.6,2885.6,30 -2016/1/27,10:55:00,2885.6,2885.6,2878.6,2879.4,27 -2016/1/27,10:56:00,2878.6,2880.8,2876.0,2880.8,33 -2016/1/27,10:57:00,2880.8,2880.8,2872.4,2874.8,32 -2016/1/27,10:58:00,2874.0,2877.2,2873.4,2874.2,28 -2016/1/27,10:59:00,2874.6,2877.2,2874.4,2876.6,42 -2016/1/27,11:00:00,2876.8,2877.8,2865.0,2866.0,96 -2016/1/27,11:01:00,2866.2,2869.4,2860.0,2860.0,129 -2016/1/27,11:02:00,2859.0,2863.6,2857.4,2860.4,111 -2016/1/27,11:03:00,2860.4,2860.6,2850.6,2857.8,189 -2016/1/27,11:04:00,2858.2,2858.6,2854.8,2856.6,52 -2016/1/27,11:05:00,2858.6,2861.4,2851.4,2861.4,64 -2016/1/27,11:06:00,2860.8,2862.0,2858.0,2861.4,66 -2016/1/27,11:07:00,2860.0,2860.6,2850.0,2853.2,99 -2016/1/27,11:08:00,2851.4,2853.2,2846.0,2849.8,125 -2016/1/27,11:09:00,2849.8,2853.0,2840.4,2843.0,136 -2016/1/27,11:10:00,2843.4,2853.6,2843.0,2853.0,103 -2016/1/27,11:11:00,2853.4,2862.8,2850.2,2856.6,93 -2016/1/27,11:12:00,2858.4,2861.8,2857.2,2858.2,32 -2016/1/27,11:13:00,2859.4,2860.8,2857.6,2860.0,41 -2016/1/27,11:14:00,2859.8,2875.0,2859.8,2872.2,113 -2016/1/27,11:15:00,2871.8,2874.8,2868.6,2873.8,66 -2016/1/27,11:16:00,2873.2,2878.8,2870.8,2871.4,93 -2016/1/27,11:17:00,2871.8,2872.0,2869.4,2871.2,41 -2016/1/27,11:18:00,2871.0,2875.0,2870.2,2870.2,50 -2016/1/27,11:19:00,2870.0,2870.0,2865.4,2866.4,53 -2016/1/27,11:20:00,2866.0,2869.2,2863.2,2863.4,46 -2016/1/27,11:21:00,2863.4,2864.4,2852.2,2857.6,98 -2016/1/27,11:22:00,2857.6,2857.6,2852.8,2852.8,56 -2016/1/27,11:23:00,2852.2,2855.0,2850.2,2850.2,60 -2016/1/27,11:24:00,2850.0,2854.8,2847.0,2852.6,73 -2016/1/27,11:25:00,2852.4,2858.2,2849.8,2856.6,54 -2016/1/27,11:26:00,2858.0,2861.2,2855.4,2861.2,44 -2016/1/27,11:27:00,2861.0,2861.0,2845.2,2845.2,85 -2016/1/27,11:28:00,2845.8,2845.8,2833.4,2835.8,234 -2016/1/27,11:29:00,2835.8,2841.8,2833.0,2835.0,91 -2016/1/27,11:30:00,2833.0,2835.6,2829.0,2829.2,145 -2016/1/27,13:01:00,2827.0,2832.0,2825.4,2828.2,155 -2016/1/27,13:02:00,2826.2,2832.6,2825.6,2828.6,97 -2016/1/27,13:03:00,2828.6,2833.0,2828.6,2833.0,78 -2016/1/27,13:04:00,2833.8,2834.6,2829.0,2829.0,62 -2016/1/27,13:05:00,2829.6,2829.6,2821.2,2823.0,89 -2016/1/27,13:06:00,2823.0,2825.0,2817.4,2821.8,105 -2016/1/27,13:07:00,2821.8,2822.0,2810.0,2812.2,102 -2016/1/27,13:08:00,2814.4,2814.4,2808.2,2809.2,179 -2016/1/27,13:09:00,2808.0,2814.6,2808.0,2812.8,189 -2016/1/27,13:10:00,2814.0,2819.4,2810.6,2819.4,115 -2016/1/27,13:11:00,2819.4,2821.6,2816.8,2819.8,81 -2016/1/27,13:12:00,2818.0,2823.6,2818.0,2821.0,49 -2016/1/27,13:13:00,2821.4,2821.8,2819.0,2820.0,43 -2016/1/27,13:14:00,2820.0,2823.0,2818.8,2822.6,40 -2016/1/27,13:15:00,2822.4,2825.8,2822.4,2823.2,54 -2016/1/27,13:16:00,2823.2,2834.8,2823.2,2833.4,130 -2016/1/27,13:17:00,2834.8,2838.0,2830.0,2838.0,137 -2016/1/27,13:18:00,2838.0,2838.2,2832.6,2836.8,82 -2016/1/27,13:19:00,2836.4,2843.8,2836.0,2838.8,95 -2016/1/27,13:20:00,2839.0,2840.8,2832.0,2833.8,80 -2016/1/27,13:21:00,2835.0,2839.4,2833.6,2838.0,58 -2016/1/27,13:22:00,2838.2,2838.2,2835.2,2836.2,32 -2016/1/27,13:23:00,2835.4,2846.2,2835.4,2840.2,83 -2016/1/27,13:24:00,2840.0,2841.4,2833.2,2838.0,69 -2016/1/27,13:25:00,2838.6,2849.8,2836.4,2849.0,90 -2016/1/27,13:26:00,2849.8,2853.8,2847.0,2853.8,96 -2016/1/27,13:27:00,2854.8,2855.0,2848.0,2849.0,74 -2016/1/27,13:28:00,2848.8,2849.0,2845.0,2845.0,48 -2016/1/27,13:29:00,2845.0,2849.4,2842.2,2842.8,32 -2016/1/27,13:30:00,2842.8,2845.0,2842.8,2844.0,18 -2016/1/27,13:31:00,2845.8,2848.8,2839.2,2842.6,52 -2016/1/27,13:32:00,2840.2,2842.8,2838.8,2838.8,37 -2016/1/27,13:33:00,2838.8,2843.4,2838.8,2842.6,42 -2016/1/27,13:34:00,2843.0,2848.0,2842.0,2848.0,44 -2016/1/27,13:35:00,2847.8,2847.8,2835.2,2840.0,89 -2016/1/27,13:36:00,2840.2,2841.2,2831.0,2831.0,59 -2016/1/27,13:37:00,2832.2,2837.2,2831.0,2837.0,50 -2016/1/27,13:38:00,2834.6,2838.0,2833.2,2835.6,54 -2016/1/27,13:39:00,2835.4,2839.4,2833.2,2838.2,58 -2016/1/27,13:40:00,2839.0,2839.0,2833.0,2835.4,44 -2016/1/27,13:41:00,2835.4,2835.6,2832.6,2832.6,33 -2016/1/27,13:42:00,2833.0,2835.0,2828.0,2832.8,52 -2016/1/27,13:43:00,2832.2,2838.4,2832.2,2838.4,46 -2016/1/27,13:44:00,2838.4,2847.4,2836.8,2842.8,60 -2016/1/27,13:45:00,2844.8,2849.4,2843.8,2848.0,66 -2016/1/27,13:46:00,2848.0,2848.2,2844.8,2846.4,56 -2016/1/27,13:47:00,2847.0,2850.0,2846.2,2850.0,87 -2016/1/27,13:48:00,2851.0,2857.0,2851.0,2855.0,131 -2016/1/27,13:49:00,2855.0,2858.0,2852.2,2856.4,82 -2016/1/27,13:50:00,2856.4,2857.0,2854.0,2857.0,51 -2016/1/27,13:51:00,2857.6,2858.0,2854.2,2854.2,50 -2016/1/27,13:52:00,2854.2,2859.0,2853.2,2855.0,66 -2016/1/27,13:53:00,2855.0,2856.2,2853.0,2853.0,32 -2016/1/27,13:54:00,2853.2,2853.2,2848.6,2852.6,47 -2016/1/27,13:55:00,2852.6,2853.0,2846.6,2846.6,34 -2016/1/27,13:56:00,2846.4,2849.0,2846.2,2848.0,38 -2016/1/27,13:57:00,2848.6,2855.0,2848.0,2855.0,52 -2016/1/27,13:58:00,2855.8,2855.8,2851.8,2852.2,35 -2016/1/27,13:59:00,2852.0,2852.6,2840.0,2840.8,78 -2016/1/27,14:00:00,2840.8,2843.8,2830.2,2832.0,126 -2016/1/27,14:01:00,2834.8,2838.2,2834.0,2834.0,46 -2016/1/27,14:02:00,2833.0,2838.4,2832.4,2838.4,73 -2016/1/27,14:03:00,2838.2,2838.2,2833.8,2838.0,37 -2016/1/27,14:04:00,2838.0,2843.8,2837.8,2841.0,45 -2016/1/27,14:05:00,2840.8,2843.0,2839.8,2842.4,28 -2016/1/27,14:06:00,2840.6,2843.6,2840.6,2841.6,26 -2016/1/27,14:07:00,2841.8,2841.8,2821.4,2823.2,123 -2016/1/27,14:08:00,2822.4,2826.0,2816.0,2820.6,153 -2016/1/27,14:09:00,2818.2,2823.0,2818.2,2821.0,56 -2016/1/27,14:10:00,2820.0,2823.8,2810.4,2814.4,104 -2016/1/27,14:11:00,2816.6,2828.0,2813.4,2827.8,56 -2016/1/27,14:12:00,2825.0,2827.0,2822.4,2822.8,20 -2016/1/27,14:13:00,2822.6,2827.8,2817.2,2826.8,44 -2016/1/27,14:14:00,2827.2,2827.8,2815.8,2816.0,51 -2016/1/27,14:15:00,2816.2,2826.8,2815.6,2823.4,63 -2016/1/27,14:16:00,2825.4,2835.0,2822.8,2833.0,60 -2016/1/27,14:17:00,2833.6,2853.8,2833.6,2851.0,151 -2016/1/27,14:18:00,2851.0,2854.4,2848.4,2852.8,91 -2016/1/27,14:19:00,2855.0,2873.0,2855.0,2873.0,279 -2016/1/27,14:20:00,2873.0,2874.0,2867.2,2868.6,108 -2016/1/27,14:21:00,2868.6,2874.0,2864.6,2873.2,106 -2016/1/27,14:22:00,2874.8,2876.0,2865.0,2865.0,87 -2016/1/27,14:23:00,2865.0,2876.0,2865.0,2875.8,40 -2016/1/27,14:24:00,2875.8,2880.0,2871.0,2879.2,124 -2016/1/27,14:25:00,2878.8,2888.0,2878.8,2888.0,198 -2016/1/27,14:26:00,2888.0,2893.4,2884.2,2893.4,153 -2016/1/27,14:27:00,2893.8,2895.8,2889.6,2892.8,129 -2016/1/27,14:28:00,2895.0,2897.6,2891.0,2891.0,122 -2016/1/27,14:29:00,2894.8,2899.0,2891.4,2899.0,95 -2016/1/27,14:30:00,2899.0,2901.8,2892.4,2901.8,151 -2016/1/27,14:31:00,2901.0,2905.0,2887.0,2887.2,143 -2016/1/27,14:32:00,2887.2,2892.2,2887.2,2889.0,48 -2016/1/27,14:33:00,2890.6,2891.0,2888.0,2888.0,31 -2016/1/27,14:34:00,2888.2,2889.0,2884.2,2887.6,56 -2016/1/27,14:35:00,2888.0,2888.2,2883.4,2887.2,49 -2016/1/27,14:36:00,2887.0,2889.2,2884.0,2889.2,56 -2016/1/27,14:37:00,2889.8,2899.0,2889.4,2898.8,97 -2016/1/27,14:38:00,2898.6,2899.0,2885.4,2886.8,78 -2016/1/27,14:39:00,2887.4,2889.0,2885.0,2885.0,49 -2016/1/27,14:40:00,2887.0,2888.8,2880.0,2880.0,87 -2016/1/27,14:41:00,2880.0,2880.2,2868.0,2879.2,98 -2016/1/27,14:42:00,2876.4,2882.0,2876.0,2877.0,62 -2016/1/27,14:43:00,2875.2,2881.0,2874.0,2879.0,54 -2016/1/27,14:44:00,2879.0,2884.4,2879.0,2883.2,42 -2016/1/27,14:45:00,2881.8,2882.0,2877.4,2879.6,44 -2016/1/27,14:46:00,2878.6,2882.6,2878.6,2881.0,37 -2016/1/27,14:47:00,2882.6,2883.4,2880.2,2880.6,34 -2016/1/27,14:48:00,2880.6,2880.6,2878.0,2878.8,48 -2016/1/27,14:49:00,2878.6,2878.6,2877.0,2877.4,52 -2016/1/27,14:50:00,2877.8,2878.0,2871.8,2871.8,75 -2016/1/27,14:51:00,2874.6,2877.4,2873.6,2875.2,67 -2016/1/27,14:52:00,2876.4,2881.0,2875.6,2880.0,101 -2016/1/27,14:53:00,2879.8,2882.0,2879.2,2881.0,84 -2016/1/27,14:54:00,2881.6,2884.0,2881.0,2884.0,105 -2016/1/27,14:55:00,2884.0,2885.0,2875.2,2875.2,114 -2016/1/27,14:56:00,2875.2,2878.6,2875.0,2877.2,120 -2016/1/27,14:57:00,2877.0,2878.0,2872.6,2874.2,127 -2016/1/27,14:58:00,2874.0,2874.2,2867.0,2868.0,150 -2016/1/27,14:59:00,2868.0,2869.0,2867.0,2867.2,119 -2016/1/27,15:00:00,2867.0,2868.2,2861.6,2867.6,170 -2016/1/28,09:31:00,2856.0,2861.8,2852.6,2852.6,413 -2016/1/28,09:32:00,2852.4,2862.6,2852.2,2861.4,149 -2016/1/28,09:33:00,2862.2,2862.6,2858.6,2859.4,109 -2016/1/28,09:34:00,2859.6,2861.0,2856.8,2857.4,85 -2016/1/28,09:35:00,2857.2,2858.2,2854.4,2856.0,109 -2016/1/28,09:36:00,2855.8,2856.4,2852.2,2854.6,98 -2016/1/28,09:37:00,2855.0,2855.0,2852.0,2854.6,75 -2016/1/28,09:38:00,2855.0,2861.8,2855.0,2861.8,103 -2016/1/28,09:39:00,2861.6,2871.6,2859.6,2871.6,132 -2016/1/28,09:40:00,2872.8,2885.0,2872.0,2878.6,231 -2016/1/28,09:41:00,2878.6,2880.0,2873.6,2874.0,126 -2016/1/28,09:42:00,2875.8,2879.4,2874.0,2878.2,75 -2016/1/28,09:43:00,2875.8,2881.0,2874.8,2879.8,89 -2016/1/28,09:44:00,2879.0,2879.4,2875.0,2878.0,79 -2016/1/28,09:45:00,2878.0,2884.8,2874.0,2884.8,113 -2016/1/28,09:46:00,2884.8,2889.0,2874.6,2875.6,213 -2016/1/28,09:47:00,2877.2,2877.2,2874.0,2876.0,74 -2016/1/28,09:48:00,2876.2,2876.2,2874.0,2876.0,52 -2016/1/28,09:49:00,2876.0,2876.0,2873.8,2875.0,48 -2016/1/28,09:50:00,2875.8,2876.2,2871.8,2874.2,88 -2016/1/28,09:51:00,2874.6,2875.8,2871.0,2872.8,90 -2016/1/28,09:52:00,2872.8,2872.8,2869.0,2871.0,101 -2016/1/28,09:53:00,2871.0,2872.4,2870.4,2871.0,47 -2016/1/28,09:54:00,2871.4,2876.4,2870.6,2876.4,89 -2016/1/28,09:55:00,2875.2,2879.0,2875.0,2876.6,49 -2016/1/28,09:56:00,2876.0,2879.4,2876.0,2877.2,51 -2016/1/28,09:57:00,2877.0,2879.0,2876.0,2878.8,44 -2016/1/28,09:58:00,2878.8,2885.8,2878.8,2885.8,120 -2016/1/28,09:59:00,2885.8,2885.8,2883.2,2884.2,108 -2016/1/28,10:00:00,2884.4,2889.2,2883.0,2889.2,108 -2016/1/28,10:01:00,2889.4,2894.6,2885.6,2886.6,236 -2016/1/28,10:02:00,2888.4,2889.8,2885.2,2887.4,71 -2016/1/28,10:03:00,2886.0,2886.0,2881.2,2881.2,79 -2016/1/28,10:04:00,2882.4,2884.4,2881.8,2884.4,50 -2016/1/28,10:05:00,2882.8,2884.2,2881.8,2882.4,54 -2016/1/28,10:06:00,2883.8,2884.0,2875.6,2878.4,100 -2016/1/28,10:07:00,2878.6,2881.2,2875.6,2876.4,54 -2016/1/28,10:08:00,2876.6,2883.4,2876.2,2882.0,56 -2016/1/28,10:09:00,2881.6,2882.6,2879.4,2880.8,56 -2016/1/28,10:10:00,2881.0,2883.8,2880.4,2882.8,50 -2016/1/28,10:11:00,2882.6,2882.6,2876.4,2878.4,64 -2016/1/28,10:12:00,2877.2,2881.8,2877.2,2881.2,36 -2016/1/28,10:13:00,2881.0,2888.0,2881.0,2888.0,67 -2016/1/28,10:14:00,2888.0,2888.0,2880.6,2882.8,42 -2016/1/28,10:15:00,2882.2,2888.6,2882.2,2887.0,59 -2016/1/28,10:16:00,2888.8,2893.2,2887.0,2888.4,88 -2016/1/28,10:17:00,2889.0,2889.0,2882.8,2885.8,107 -2016/1/28,10:18:00,2883.6,2885.8,2883.0,2883.2,70 -2016/1/28,10:19:00,2883.2,2887.8,2882.4,2887.4,71 -2016/1/28,10:20:00,2886.6,2887.0,2883.0,2884.6,45 -2016/1/28,10:21:00,2884.4,2889.8,2884.0,2889.8,75 -2016/1/28,10:22:00,2888.0,2888.0,2879.6,2880.2,79 -2016/1/28,10:23:00,2880.0,2881.8,2878.8,2880.0,59 -2016/1/28,10:24:00,2880.0,2885.4,2880.0,2883.4,52 -2016/1/28,10:25:00,2883.2,2883.2,2877.0,2878.2,64 -2016/1/28,10:26:00,2878.2,2878.8,2875.0,2878.0,52 -2016/1/28,10:27:00,2879.4,2882.6,2879.4,2880.6,39 -2016/1/28,10:28:00,2880.8,2880.8,2877.2,2878.4,29 -2016/1/28,10:29:00,2878.0,2878.2,2875.0,2877.8,62 -2016/1/28,10:30:00,2875.8,2876.4,2869.2,2872.2,94 -2016/1/28,10:31:00,2871.8,2873.8,2870.6,2872.6,96 -2016/1/28,10:32:00,2872.2,2874.6,2870.4,2873.2,65 -2016/1/28,10:33:00,2873.2,2874.2,2871.6,2873.6,42 -2016/1/28,10:34:00,2873.4,2875.4,2870.2,2870.6,67 -2016/1/28,10:35:00,2870.6,2873.0,2870.6,2873.0,37 -2016/1/28,10:36:00,2873.6,2873.6,2866.4,2867.2,109 -2016/1/28,10:37:00,2867.0,2873.0,2866.8,2871.2,63 -2016/1/28,10:38:00,2871.0,2871.8,2869.2,2869.8,44 -2016/1/28,10:39:00,2869.8,2876.4,2869.8,2876.4,57 -2016/1/28,10:40:00,2876.0,2880.0,2875.0,2880.0,32 -2016/1/28,10:41:00,2880.0,2881.8,2874.4,2874.6,52 -2016/1/28,10:42:00,2875.0,2876.0,2874.4,2875.4,24 -2016/1/28,10:43:00,2875.4,2875.4,2872.0,2872.0,31 -2016/1/28,10:44:00,2874.2,2880.6,2871.8,2879.8,54 -2016/1/28,10:45:00,2880.0,2880.6,2876.0,2876.0,28 -2016/1/28,10:46:00,2875.0,2875.0,2865.0,2865.8,136 -2016/1/28,10:47:00,2865.8,2867.2,2861.8,2863.8,116 -2016/1/28,10:48:00,2864.2,2867.4,2864.0,2865.4,40 -2016/1/28,10:49:00,2866.2,2871.0,2864.2,2871.0,38 -2016/1/28,10:50:00,2869.8,2870.2,2865.6,2867.4,35 -2016/1/28,10:51:00,2867.0,2868.4,2865.6,2868.4,38 -2016/1/28,10:52:00,2868.4,2871.6,2866.0,2866.0,58 -2016/1/28,10:53:00,2866.2,2868.2,2864.4,2866.0,70 -2016/1/28,10:54:00,2866.4,2883.0,2866.4,2881.2,147 -2016/1/28,10:55:00,2881.8,2886.0,2873.2,2882.2,131 -2016/1/28,10:56:00,2883.2,2885.0,2880.0,2880.2,50 -2016/1/28,10:57:00,2881.2,2882.8,2879.6,2881.0,42 -2016/1/28,10:58:00,2881.4,2887.8,2881.0,2884.0,82 -2016/1/28,10:59:00,2884.6,2887.6,2883.2,2883.2,65 -2016/1/28,11:00:00,2883.2,2887.8,2883.2,2885.2,73 -2016/1/28,11:01:00,2883.8,2885.2,2879.6,2879.6,67 -2016/1/28,11:02:00,2880.0,2882.0,2879.4,2880.8,47 -2016/1/28,11:03:00,2880.8,2882.4,2880.2,2882.4,30 -2016/1/28,11:04:00,2881.4,2882.4,2879.0,2881.0,46 -2016/1/28,11:05:00,2881.0,2895.0,2881.0,2892.0,241 -2016/1/28,11:06:00,2892.0,2899.6,2892.0,2899.0,241 -2016/1/28,11:07:00,2899.2,2899.8,2895.8,2896.2,98 -2016/1/28,11:08:00,2896.4,2897.8,2893.4,2893.4,67 -2016/1/28,11:09:00,2894.2,2895.4,2892.0,2892.0,44 -2016/1/28,11:10:00,2892.0,2893.0,2889.8,2891.4,59 -2016/1/28,11:11:00,2891.4,2891.6,2888.8,2889.0,49 -2016/1/28,11:12:00,2890.8,2890.8,2881.0,2883.0,83 -2016/1/28,11:13:00,2883.0,2883.8,2876.0,2878.8,95 -2016/1/28,11:14:00,2878.2,2882.4,2877.2,2882.0,59 -2016/1/28,11:15:00,2882.0,2883.0,2879.4,2879.6,42 -2016/1/28,11:16:00,2879.2,2883.8,2876.6,2877.0,57 -2016/1/28,11:17:00,2877.0,2883.8,2877.0,2880.4,54 -2016/1/28,11:18:00,2880.0,2883.2,2879.0,2882.0,47 -2016/1/28,11:19:00,2882.0,2890.0,2881.2,2886.2,67 -2016/1/28,11:20:00,2886.6,2887.0,2883.4,2884.2,40 -2016/1/28,11:21:00,2884.0,2884.0,2879.0,2881.0,37 -2016/1/28,11:22:00,2879.8,2879.8,2872.2,2873.4,91 -2016/1/28,11:23:00,2873.6,2882.0,2873.4,2880.2,39 -2016/1/28,11:24:00,2880.4,2881.0,2877.2,2878.0,22 -2016/1/28,11:25:00,2878.0,2883.4,2878.0,2883.2,29 -2016/1/28,11:26:00,2883.0,2886.8,2882.4,2884.0,51 -2016/1/28,11:27:00,2884.6,2884.6,2877.2,2879.8,28 -2016/1/28,11:28:00,2879.8,2883.4,2879.8,2882.0,20 -2016/1/28,11:29:00,2882.4,2882.6,2878.8,2879.0,27 -2016/1/28,11:30:00,2879.0,2883.0,2878.8,2883.0,30 -2016/1/28,13:01:00,2878.2,2882.0,2876.4,2879.6,65 -2016/1/28,13:02:00,2878.0,2878.0,2871.4,2871.4,59 -2016/1/28,13:03:00,2871.4,2873.2,2871.4,2872.8,39 -2016/1/28,13:04:00,2872.8,2876.8,2872.2,2876.8,27 -2016/1/28,13:05:00,2876.4,2876.8,2873.0,2873.0,20 -2016/1/28,13:06:00,2873.0,2873.0,2866.2,2870.0,70 -2016/1/28,13:07:00,2868.8,2868.8,2861.0,2861.0,101 -2016/1/28,13:08:00,2861.2,2862.8,2860.0,2860.4,78 -2016/1/28,13:09:00,2859.2,2865.8,2859.2,2864.4,69 -2016/1/28,13:10:00,2864.6,2866.4,2862.6,2866.4,38 -2016/1/28,13:11:00,2866.4,2866.8,2861.8,2863.4,33 -2016/1/28,13:12:00,2863.2,2864.0,2858.0,2860.6,67 -2016/1/28,13:13:00,2860.6,2865.0,2859.8,2864.8,59 -2016/1/28,13:14:00,2864.8,2866.6,2863.6,2866.0,32 -2016/1/28,13:15:00,2866.0,2871.2,2864.6,2866.2,58 -2016/1/28,13:16:00,2866.4,2871.2,2864.4,2869.6,65 -2016/1/28,13:17:00,2870.6,2870.6,2866.0,2867.8,31 -2016/1/28,13:18:00,2867.0,2867.8,2866.0,2866.0,21 -2016/1/28,13:19:00,2865.6,2868.0,2863.8,2864.6,37 -2016/1/28,13:20:00,2863.4,2864.8,2858.0,2862.8,98 -2016/1/28,13:21:00,2863.0,2866.0,2859.6,2865.2,55 -2016/1/28,13:22:00,2865.8,2867.0,2863.4,2865.0,35 -2016/1/28,13:23:00,2864.6,2865.0,2855.0,2857.0,134 -2016/1/28,13:24:00,2857.6,2860.4,2856.2,2856.4,59 -2016/1/28,13:25:00,2858.2,2858.2,2852.2,2854.2,106 -2016/1/28,13:26:00,2852.0,2857.8,2851.0,2855.0,111 -2016/1/28,13:27:00,2855.0,2859.0,2853.6,2859.0,62 -2016/1/28,13:28:00,2858.2,2859.2,2856.0,2856.0,55 -2016/1/28,13:29:00,2855.2,2857.6,2854.6,2856.2,43 -2016/1/28,13:30:00,2856.8,2856.8,2852.6,2852.6,53 -2016/1/28,13:31:00,2852.0,2861.6,2851.0,2860.8,93 -2016/1/28,13:32:00,2860.8,2868.0,2860.0,2862.8,65 -2016/1/28,13:33:00,2864.8,2866.0,2862.8,2864.0,39 -2016/1/28,13:34:00,2864.8,2865.0,2862.2,2862.2,24 -2016/1/28,13:35:00,2863.0,2863.2,2860.2,2861.0,29 -2016/1/28,13:36:00,2861.2,2863.2,2859.6,2859.6,26 -2016/1/28,13:37:00,2859.2,2863.4,2858.8,2861.2,28 -2016/1/28,13:38:00,2859.2,2859.2,2852.2,2852.2,75 -2016/1/28,13:39:00,2852.0,2858.2,2852.0,2854.6,54 -2016/1/28,13:40:00,2853.2,2854.0,2848.4,2848.4,113 -2016/1/28,13:41:00,2847.6,2848.4,2841.0,2842.2,163 -2016/1/28,13:42:00,2842.0,2848.2,2841.8,2842.0,94 -2016/1/28,13:43:00,2842.0,2848.4,2841.6,2847.8,61 -2016/1/28,13:44:00,2847.6,2849.6,2846.0,2849.4,60 -2016/1/28,13:45:00,2848.8,2849.0,2846.0,2846.6,31 -2016/1/28,13:46:00,2846.6,2848.4,2843.0,2847.0,57 -2016/1/28,13:47:00,2847.0,2854.0,2847.0,2851.0,63 -2016/1/28,13:48:00,2850.2,2853.6,2850.2,2851.0,48 -2016/1/28,13:49:00,2850.2,2851.0,2847.2,2851.0,37 -2016/1/28,13:50:00,2851.2,2851.8,2846.2,2848.0,54 -2016/1/28,13:51:00,2845.6,2847.8,2840.4,2843.0,82 -2016/1/28,13:52:00,2843.4,2846.6,2840.2,2840.2,57 -2016/1/28,13:53:00,2840.2,2846.4,2838.4,2845.2,93 -2016/1/28,13:54:00,2844.2,2846.4,2843.4,2844.8,57 -2016/1/28,13:55:00,2845.4,2848.6,2843.4,2847.8,43 -2016/1/28,13:56:00,2848.0,2848.0,2842.2,2845.8,44 -2016/1/28,13:57:00,2845.6,2852.0,2845.6,2851.8,51 -2016/1/28,13:58:00,2852.0,2852.0,2847.0,2847.0,33 -2016/1/28,13:59:00,2847.4,2851.6,2845.6,2851.0,35 -2016/1/28,14:00:00,2849.8,2853.8,2849.8,2853.8,61 -2016/1/28,14:01:00,2854.0,2863.0,2854.0,2861.0,159 -2016/1/28,14:02:00,2860.4,2868.8,2859.8,2867.8,123 -2016/1/28,14:03:00,2868.4,2868.4,2865.0,2866.4,69 -2016/1/28,14:04:00,2866.4,2868.0,2863.6,2865.6,51 -2016/1/28,14:05:00,2864.6,2865.2,2864.0,2864.0,25 -2016/1/28,14:06:00,2863.8,2864.4,2863.4,2863.6,28 -2016/1/28,14:07:00,2863.4,2864.4,2861.8,2862.0,39 -2016/1/28,14:08:00,2862.0,2867.0,2861.8,2867.0,30 -2016/1/28,14:09:00,2867.2,2869.4,2856.0,2857.6,102 -2016/1/28,14:10:00,2856.4,2876.0,2855.8,2876.0,153 -2016/1/28,14:11:00,2876.8,2881.8,2872.0,2881.0,187 -2016/1/28,14:12:00,2881.2,2884.0,2876.0,2876.8,139 -2016/1/28,14:13:00,2875.8,2877.8,2875.0,2876.0,58 -2016/1/28,14:14:00,2875.4,2877.0,2873.6,2873.6,52 -2016/1/28,14:15:00,2871.8,2873.2,2871.6,2872.0,29 -2016/1/28,14:16:00,2872.6,2877.0,2872.6,2873.2,70 -2016/1/28,14:17:00,2873.6,2874.0,2868.8,2869.0,69 -2016/1/28,14:18:00,2869.2,2870.0,2865.2,2865.2,45 -2016/1/28,14:19:00,2865.2,2866.2,2863.2,2863.2,49 -2016/1/28,14:20:00,2863.2,2868.6,2863.2,2868.0,34 -2016/1/28,14:21:00,2866.8,2869.8,2863.4,2863.4,45 -2016/1/28,14:22:00,2863.4,2865.0,2860.4,2864.0,52 -2016/1/28,14:23:00,2863.0,2863.8,2857.2,2858.6,44 -2016/1/28,14:24:00,2858.2,2867.6,2858.2,2863.4,35 -2016/1/28,14:25:00,2863.2,2866.2,2863.0,2864.4,34 -2016/1/28,14:26:00,2864.4,2869.8,2864.2,2866.0,47 -2016/1/28,14:27:00,2865.8,2865.8,2859.0,2863.0,37 -2016/1/28,14:28:00,2863.0,2866.6,2858.2,2860.4,38 -2016/1/28,14:29:00,2860.4,2860.4,2854.0,2854.0,65 -2016/1/28,14:30:00,2852.8,2864.2,2852.8,2853.4,66 -2016/1/28,14:31:00,2853.4,2853.4,2849.0,2849.8,93 -2016/1/28,14:32:00,2849.6,2856.4,2849.6,2856.0,69 -2016/1/28,14:33:00,2855.6,2855.6,2849.0,2852.0,48 -2016/1/28,14:34:00,2852.0,2854.0,2847.0,2848.4,56 -2016/1/28,14:35:00,2847.0,2850.2,2845.0,2846.2,55 -2016/1/28,14:36:00,2846.0,2846.0,2832.0,2836.8,183 -2016/1/28,14:37:00,2836.2,2840.0,2833.0,2833.0,84 -2016/1/28,14:38:00,2832.6,2836.2,2830.0,2833.2,118 -2016/1/28,14:39:00,2830.8,2833.6,2830.0,2833.6,124 -2016/1/28,14:40:00,2830.4,2832.8,2829.0,2831.0,92 -2016/1/28,14:41:00,2829.8,2836.4,2825.2,2834.2,125 -2016/1/28,14:42:00,2835.4,2839.0,2834.4,2836.8,116 -2016/1/28,14:43:00,2836.8,2836.8,2832.2,2833.0,55 -2016/1/28,14:44:00,2832.0,2835.6,2832.0,2832.2,70 -2016/1/28,14:45:00,2832.0,2833.4,2823.0,2823.0,102 -2016/1/28,14:46:00,2823.0,2824.6,2816.2,2819.0,173 -2016/1/28,14:47:00,2819.6,2820.0,2815.0,2816.4,137 -2016/1/28,14:48:00,2816.4,2819.6,2815.0,2818.0,129 -2016/1/28,14:49:00,2816.6,2823.0,2816.6,2821.8,138 -2016/1/28,14:50:00,2821.8,2821.8,2811.4,2812.8,139 -2016/1/28,14:51:00,2812.4,2819.4,2812.0,2819.0,108 -2016/1/28,14:52:00,2819.4,2820.8,2818.2,2820.0,67 -2016/1/28,14:53:00,2819.0,2820.6,2816.8,2818.6,96 -2016/1/28,14:54:00,2819.0,2824.4,2818.8,2824.0,116 -2016/1/28,14:55:00,2824.2,2824.4,2818.0,2819.6,87 -2016/1/28,14:56:00,2819.6,2819.6,2816.0,2816.0,100 -2016/1/28,14:57:00,2816.8,2818.2,2815.0,2815.0,90 -2016/1/28,14:58:00,2817.0,2819.0,2817.0,2819.0,116 -2016/1/28,14:59:00,2818.8,2822.0,2818.8,2819.0,156 -2016/1/28,15:00:00,2819.4,2819.4,2815.6,2816.8,208 -2016/1/29,09:31:00,2827.0,2835.0,2827.0,2832.0,307 -2016/1/29,09:32:00,2829.0,2832.0,2827.0,2829.4,153 -2016/1/29,09:33:00,2829.4,2839.0,2829.4,2836.4,145 -2016/1/29,09:34:00,2834.6,2842.0,2834.6,2836.4,139 -2016/1/29,09:35:00,2836.8,2843.0,2835.0,2843.0,82 -2016/1/29,09:36:00,2843.6,2846.2,2843.0,2844.4,150 -2016/1/29,09:37:00,2844.0,2847.6,2844.0,2845.6,130 -2016/1/29,09:38:00,2844.2,2845.4,2841.4,2844.0,103 -2016/1/29,09:39:00,2843.2,2847.8,2843.0,2846.4,106 -2016/1/29,09:40:00,2846.2,2847.8,2844.4,2846.4,92 -2016/1/29,09:41:00,2845.0,2852.8,2845.0,2852.0,157 -2016/1/29,09:42:00,2852.0,2853.0,2847.0,2850.0,109 -2016/1/29,09:43:00,2850.0,2851.2,2845.2,2845.4,96 -2016/1/29,09:44:00,2846.0,2847.0,2845.4,2845.4,56 -2016/1/29,09:45:00,2845.2,2845.8,2843.0,2843.4,68 -2016/1/29,09:46:00,2843.2,2846.2,2843.0,2845.8,78 -2016/1/29,09:47:00,2844.4,2844.6,2842.0,2842.2,68 -2016/1/29,09:48:00,2842.2,2843.8,2842.2,2842.8,43 -2016/1/29,09:49:00,2842.6,2843.8,2840.0,2842.0,74 -2016/1/29,09:50:00,2842.6,2842.6,2838.4,2840.0,88 -2016/1/29,09:51:00,2839.0,2839.6,2835.2,2837.4,118 -2016/1/29,09:52:00,2836.4,2837.8,2834.0,2834.6,160 -2016/1/29,09:53:00,2835.2,2838.8,2834.2,2838.8,116 -2016/1/29,09:54:00,2838.8,2847.6,2838.4,2843.6,173 -2016/1/29,09:55:00,2844.2,2845.4,2843.0,2844.8,82 -2016/1/29,09:56:00,2842.6,2846.8,2842.6,2845.0,88 -2016/1/29,09:57:00,2846.8,2854.6,2846.8,2853.8,199 -2016/1/29,09:58:00,2854.0,2854.0,2850.2,2852.0,119 -2016/1/29,09:59:00,2852.2,2856.0,2851.0,2854.2,135 -2016/1/29,10:00:00,2853.2,2856.8,2850.4,2856.8,99 -2016/1/29,10:01:00,2857.0,2864.2,2857.0,2863.6,240 -2016/1/29,10:02:00,2863.6,2872.6,2863.6,2872.0,266 -2016/1/29,10:03:00,2872.8,2878.2,2870.2,2878.2,191 -2016/1/29,10:04:00,2879.0,2882.6,2874.6,2875.0,256 -2016/1/29,10:05:00,2874.6,2876.2,2873.0,2875.0,112 -2016/1/29,10:06:00,2875.2,2876.2,2872.4,2873.8,105 -2016/1/29,10:07:00,2873.6,2881.6,2873.6,2881.4,161 -2016/1/29,10:08:00,2881.2,2881.2,2875.6,2879.8,115 -2016/1/29,10:09:00,2881.0,2881.0,2875.8,2876.4,110 -2016/1/29,10:10:00,2876.4,2876.4,2872.0,2874.2,118 -2016/1/29,10:11:00,2875.4,2877.2,2874.0,2874.6,88 -2016/1/29,10:12:00,2875.2,2877.0,2873.8,2875.4,52 -2016/1/29,10:13:00,2875.4,2876.8,2868.4,2869.8,122 -2016/1/29,10:14:00,2869.4,2877.4,2869.2,2873.0,91 -2016/1/29,10:15:00,2874.0,2879.6,2871.6,2877.0,112 -2016/1/29,10:16:00,2877.0,2883.6,2876.0,2882.6,175 -2016/1/29,10:17:00,2882.6,2882.6,2873.2,2881.8,139 -2016/1/29,10:18:00,2883.0,2892.8,2881.8,2891.8,265 -2016/1/29,10:19:00,2892.6,2892.6,2886.8,2887.2,137 -2016/1/29,10:20:00,2886.0,2887.0,2881.6,2887.0,143 -2016/1/29,10:21:00,2886.4,2895.0,2886.4,2891.8,176 -2016/1/29,10:22:00,2890.8,2892.6,2883.4,2886.8,98 -2016/1/29,10:23:00,2886.8,2893.8,2886.8,2888.2,79 -2016/1/29,10:24:00,2886.8,2888.2,2882.4,2884.8,67 -2016/1/29,10:25:00,2885.0,2890.6,2885.0,2889.8,51 -2016/1/29,10:26:00,2886.6,2890.8,2885.4,2886.0,108 -2016/1/29,10:27:00,2886.0,2893.6,2885.2,2891.4,87 -2016/1/29,10:28:00,2891.4,2895.0,2888.8,2893.4,100 -2016/1/29,10:29:00,2893.2,2893.2,2882.0,2886.8,117 -2016/1/29,10:30:00,2885.6,2885.8,2882.8,2884.0,75 -2016/1/29,10:31:00,2883.8,2887.6,2880.6,2881.0,119 -2016/1/29,10:32:00,2880.8,2885.0,2880.2,2883.8,70 -2016/1/29,10:33:00,2883.2,2885.0,2881.4,2884.8,60 -2016/1/29,10:34:00,2885.0,2885.0,2880.2,2881.0,41 -2016/1/29,10:35:00,2880.0,2898.0,2880.0,2894.2,241 -2016/1/29,10:36:00,2894.0,2896.2,2889.2,2890.6,107 -2016/1/29,10:37:00,2889.0,2894.2,2889.0,2892.2,51 -2016/1/29,10:38:00,2893.0,2893.0,2889.6,2890.6,48 -2016/1/29,10:39:00,2890.8,2890.8,2883.0,2887.0,82 -2016/1/29,10:40:00,2886.8,2888.8,2883.8,2884.4,40 -2016/1/29,10:41:00,2884.4,2886.0,2882.2,2885.2,52 -2016/1/29,10:42:00,2884.2,2884.2,2881.0,2883.0,48 -2016/1/29,10:43:00,2882.2,2884.0,2882.2,2882.4,31 -2016/1/29,10:44:00,2882.6,2884.4,2879.8,2882.6,78 -2016/1/29,10:45:00,2883.4,2893.8,2883.0,2893.2,158 -2016/1/29,10:46:00,2892.0,2896.8,2890.4,2896.8,113 -2016/1/29,10:47:00,2896.8,2905.0,2896.2,2905.0,313 -2016/1/29,10:48:00,2904.8,2910.0,2904.8,2908.2,224 -2016/1/29,10:49:00,2908.4,2911.0,2903.8,2906.8,157 -2016/1/29,10:50:00,2908.0,2910.0,2904.6,2910.0,77 -2016/1/29,10:51:00,2910.4,2914.8,2907.0,2909.8,191 -2016/1/29,10:52:00,2908.0,2909.8,2903.4,2905.2,62 -2016/1/29,10:53:00,2905.0,2910.0,2904.4,2907.0,60 -2016/1/29,10:54:00,2907.0,2912.6,2907.0,2908.6,60 -2016/1/29,10:55:00,2907.8,2910.6,2906.2,2910.6,56 -2016/1/29,10:56:00,2911.6,2912.0,2906.0,2906.8,101 -2016/1/29,10:57:00,2907.0,2912.8,2906.6,2911.8,71 -2016/1/29,10:58:00,2912.4,2914.8,2906.0,2913.4,133 -2016/1/29,10:59:00,2913.8,2914.0,2908.8,2910.6,82 -2016/1/29,11:00:00,2909.8,2911.6,2908.8,2909.4,59 -2016/1/29,11:01:00,2908.8,2916.0,2904.2,2906.2,170 -2016/1/29,11:02:00,2906.4,2907.0,2902.4,2906.6,64 -2016/1/29,11:03:00,2905.8,2905.8,2903.4,2903.4,38 -2016/1/29,11:04:00,2903.0,2904.2,2901.0,2904.2,54 -2016/1/29,11:05:00,2902.6,2905.2,2900.2,2900.8,78 -2016/1/29,11:06:00,2900.2,2905.4,2899.0,2904.8,61 -2016/1/29,11:07:00,2902.0,2907.4,2901.4,2904.0,46 -2016/1/29,11:08:00,2903.2,2905.2,2900.8,2903.4,41 -2016/1/29,11:09:00,2902.6,2913.0,2902.4,2909.4,75 -2016/1/29,11:10:00,2909.2,2909.4,2902.6,2903.2,36 -2016/1/29,11:11:00,2903.8,2909.6,2902.2,2909.6,39 -2016/1/29,11:12:00,2907.0,2909.0,2897.8,2897.8,70 -2016/1/29,11:13:00,2897.8,2901.4,2893.0,2901.4,99 -2016/1/29,11:14:00,2899.6,2901.4,2895.0,2895.4,62 -2016/1/29,11:15:00,2896.6,2900.6,2895.2,2896.8,44 -2016/1/29,11:16:00,2896.6,2904.2,2894.8,2904.0,72 -2016/1/29,11:17:00,2904.6,2904.6,2899.2,2900.0,36 -2016/1/29,11:18:00,2900.6,2904.8,2898.6,2904.0,25 -2016/1/29,11:19:00,2902.0,2904.8,2901.8,2903.8,39 -2016/1/29,11:20:00,2904.0,2905.4,2900.0,2901.0,34 -2016/1/29,11:21:00,2902.0,2902.0,2895.2,2895.6,58 -2016/1/29,11:22:00,2895.8,2898.2,2895.4,2896.0,42 -2016/1/29,11:23:00,2896.0,2896.0,2886.0,2889.2,162 -2016/1/29,11:24:00,2887.2,2890.0,2887.0,2887.6,73 -2016/1/29,11:25:00,2887.4,2893.8,2887.4,2892.8,44 -2016/1/29,11:26:00,2893.6,2897.0,2892.8,2893.2,39 -2016/1/29,11:27:00,2893.4,2894.8,2893.4,2893.6,28 -2016/1/29,11:28:00,2893.4,2894.4,2889.0,2891.8,50 -2016/1/29,11:29:00,2891.8,2895.2,2890.0,2894.0,40 -2016/1/29,11:30:00,2894.6,2895.0,2891.8,2895.0,36 -2016/1/29,13:01:00,2899.0,2904.4,2896.0,2903.0,124 -2016/1/29,13:02:00,2903.6,2904.2,2896.2,2896.2,60 -2016/1/29,13:03:00,2896.2,2898.0,2892.4,2892.4,43 -2016/1/29,13:04:00,2892.4,2893.8,2890.2,2890.8,34 -2016/1/29,13:05:00,2890.8,2893.0,2890.0,2891.6,36 -2016/1/29,13:06:00,2893.2,2894.6,2891.4,2891.4,37 -2016/1/29,13:07:00,2891.4,2891.6,2886.6,2889.0,51 -2016/1/29,13:08:00,2888.8,2894.4,2888.8,2894.0,23 -2016/1/29,13:09:00,2894.0,2894.0,2891.2,2893.8,13 -2016/1/29,13:10:00,2893.0,2895.0,2893.0,2893.8,21 -2016/1/29,13:11:00,2893.8,2898.4,2893.2,2897.8,35 -2016/1/29,13:12:00,2897.8,2898.8,2895.2,2898.0,40 -2016/1/29,13:13:00,2898.0,2904.0,2898.0,2903.6,50 -2016/1/29,13:14:00,2903.8,2905.0,2902.6,2903.8,52 -2016/1/29,13:15:00,2903.6,2905.6,2902.4,2905.0,35 -2016/1/29,13:16:00,2905.0,2910.0,2905.0,2910.0,75 -2016/1/29,13:17:00,2910.0,2910.2,2905.6,2906.8,48 -2016/1/29,13:18:00,2906.8,2916.0,2906.8,2915.2,134 -2016/1/29,13:19:00,2915.6,2921.2,2913.2,2921.2,142 -2016/1/29,13:20:00,2920.0,2922.0,2917.0,2921.0,92 -2016/1/29,13:21:00,2921.2,2927.0,2920.6,2927.0,149 -2016/1/29,13:22:00,2926.4,2928.0,2918.0,2920.8,95 -2016/1/29,13:23:00,2918.6,2921.2,2916.6,2918.6,38 -2016/1/29,13:24:00,2918.6,2918.8,2916.2,2917.0,35 -2016/1/29,13:25:00,2916.8,2916.8,2915.2,2915.8,31 -2016/1/29,13:26:00,2915.8,2916.8,2910.0,2913.0,64 -2016/1/29,13:27:00,2910.4,2915.0,2910.2,2914.2,48 -2016/1/29,13:28:00,2914.4,2914.4,2911.8,2914.4,36 -2016/1/29,13:29:00,2914.8,2915.0,2909.2,2909.4,63 -2016/1/29,13:30:00,2909.2,2917.6,2909.0,2917.0,77 -2016/1/29,13:31:00,2918.0,2924.6,2914.8,2917.2,83 -2016/1/29,13:32:00,2917.4,2920.6,2910.4,2911.0,57 -2016/1/29,13:33:00,2910.8,2910.8,2903.0,2904.0,78 -2016/1/29,13:34:00,2904.0,2907.0,2900.4,2901.6,91 -2016/1/29,13:35:00,2900.6,2901.8,2900.2,2900.6,67 -2016/1/29,13:36:00,2900.6,2902.2,2896.0,2896.2,76 -2016/1/29,13:37:00,2895.8,2901.2,2895.4,2901.2,53 -2016/1/29,13:38:00,2901.0,2903.0,2901.0,2901.8,34 -2016/1/29,13:39:00,2901.0,2901.4,2896.2,2898.4,51 -2016/1/29,13:40:00,2897.8,2903.0,2894.0,2900.0,70 -2016/1/29,13:41:00,2903.6,2908.0,2899.0,2899.0,55 -2016/1/29,13:42:00,2901.6,2908.6,2898.4,2904.6,63 -2016/1/29,13:43:00,2904.2,2908.6,2904.2,2908.6,24 -2016/1/29,13:44:00,2908.6,2908.6,2906.2,2908.6,29 -2016/1/29,13:45:00,2907.0,2914.6,2906.8,2913.0,48 -2016/1/29,13:46:00,2913.4,2913.4,2908.4,2910.6,45 -2016/1/29,13:47:00,2910.0,2910.6,2905.8,2906.0,40 -2016/1/29,13:48:00,2905.8,2913.4,2903.4,2910.8,34 -2016/1/29,13:49:00,2911.8,2916.2,2906.6,2906.8,45 -2016/1/29,13:50:00,2906.2,2919.0,2906.2,2917.0,61 -2016/1/29,13:51:00,2919.4,2923.6,2917.4,2921.6,77 -2016/1/29,13:52:00,2921.8,2922.0,2918.4,2922.0,44 -2016/1/29,13:53:00,2921.6,2929.4,2919.2,2928.6,155 -2016/1/29,13:54:00,2928.2,2928.4,2920.2,2922.2,100 -2016/1/29,13:55:00,2921.0,2922.0,2918.2,2918.2,41 -2016/1/29,13:56:00,2918.2,2920.4,2916.6,2918.8,37 -2016/1/29,13:57:00,2918.8,2919.8,2915.4,2918.8,40 -2016/1/29,13:58:00,2917.6,2920.8,2913.6,2914.8,28 -2016/1/29,13:59:00,2914.0,2915.0,2909.4,2909.4,47 -2016/1/29,14:00:00,2909.8,2910.0,2907.8,2908.4,47 -2016/1/29,14:01:00,2911.2,2914.4,2907.2,2913.6,66 -2016/1/29,14:02:00,2910.6,2916.8,2910.6,2912.0,57 -2016/1/29,14:03:00,2911.4,2912.0,2905.6,2908.2,61 -2016/1/29,14:04:00,2909.8,2915.0,2907.4,2912.6,31 -2016/1/29,14:05:00,2914.6,2918.8,2910.6,2910.6,50 -2016/1/29,14:06:00,2910.8,2913.2,2905.2,2905.2,45 -2016/1/29,14:07:00,2906.2,2910.0,2905.4,2905.4,32 -2016/1/29,14:08:00,2906.0,2908.4,2903.8,2905.0,55 -2016/1/29,14:09:00,2905.0,2907.0,2903.0,2906.6,44 -2016/1/29,14:10:00,2905.6,2906.0,2901.6,2902.2,53 -2016/1/29,14:11:00,2901.6,2907.8,2901.6,2905.6,47 -2016/1/29,14:12:00,2905.6,2913.0,2905.6,2912.6,55 -2016/1/29,14:13:00,2911.8,2915.0,2910.2,2914.4,34 -2016/1/29,14:14:00,2914.6,2916.0,2911.4,2911.4,34 -2016/1/29,14:15:00,2912.4,2919.4,2912.4,2917.2,44 -2016/1/29,14:16:00,2917.2,2922.8,2917.2,2921.8,64 -2016/1/29,14:17:00,2921.6,2922.0,2917.2,2917.6,59 -2016/1/29,14:18:00,2917.6,2919.8,2916.4,2916.4,27 -2016/1/29,14:19:00,2917.6,2918.8,2911.8,2912.2,44 -2016/1/29,14:20:00,2914.0,2920.0,2912.6,2918.8,30 -2016/1/29,14:21:00,2919.0,2927.0,2919.0,2923.6,144 -2016/1/29,14:22:00,2924.0,2928.2,2920.4,2928.2,87 -2016/1/29,14:23:00,2928.2,2929.0,2924.8,2925.0,84 -2016/1/29,14:24:00,2925.2,2926.0,2920.4,2923.6,45 -2016/1/29,14:25:00,2923.0,2923.8,2919.4,2922.8,53 -2016/1/29,14:26:00,2921.8,2930.0,2921.8,2930.0,75 -2016/1/29,14:27:00,2929.4,2930.2,2922.4,2927.6,81 -2016/1/29,14:28:00,2926.0,2928.0,2921.6,2925.4,46 -2016/1/29,14:29:00,2926.0,2928.0,2923.0,2926.2,36 -2016/1/29,14:30:00,2926.2,2930.0,2926.2,2930.0,60 -2016/1/29,14:31:00,2930.0,2930.0,2922.6,2926.0,141 -2016/1/29,14:32:00,2926.0,2926.0,2922.6,2922.6,77 -2016/1/29,14:33:00,2923.2,2926.0,2922.6,2925.8,40 -2016/1/29,14:34:00,2925.0,2926.4,2924.0,2924.2,40 -2016/1/29,14:35:00,2925.8,2935.0,2925.8,2930.4,123 -2016/1/29,14:36:00,2930.8,2932.6,2930.6,2932.0,54 -2016/1/29,14:37:00,2931.8,2937.0,2931.8,2937.0,102 -2016/1/29,14:38:00,2937.0,2937.0,2931.2,2935.0,80 -2016/1/29,14:39:00,2932.8,2932.8,2930.0,2930.0,41 -2016/1/29,14:40:00,2930.0,2935.0,2930.0,2932.8,37 -2016/1/29,14:41:00,2934.2,2938.0,2933.2,2933.2,82 -2016/1/29,14:42:00,2936.0,2937.0,2932.8,2936.4,47 -2016/1/29,14:43:00,2936.4,2936.8,2933.0,2933.6,63 -2016/1/29,14:44:00,2933.6,2936.6,2932.6,2934.0,76 -2016/1/29,14:45:00,2934.0,2934.0,2930.2,2931.0,55 -2016/1/29,14:46:00,2931.2,2931.2,2922.0,2922.0,122 -2016/1/29,14:47:00,2921.8,2926.0,2920.0,2925.0,98 -2016/1/29,14:48:00,2925.6,2926.0,2919.0,2919.0,106 -2016/1/29,14:49:00,2919.8,2923.8,2919.2,2923.0,58 -2016/1/29,14:50:00,2922.0,2923.6,2920.2,2920.8,63 -2016/1/29,14:51:00,2920.6,2920.6,2912.0,2912.4,188 -2016/1/29,14:52:00,2912.0,2913.4,2908.2,2911.2,150 -2016/1/29,14:53:00,2910.6,2910.6,2907.2,2909.4,117 -2016/1/29,14:54:00,2909.4,2914.0,2909.4,2911.2,98 -2016/1/29,14:55:00,2910.4,2913.8,2910.4,2912.4,99 -2016/1/29,14:56:00,2912.4,2912.4,2906.2,2908.6,152 -2016/1/29,14:57:00,2908.2,2910.0,2905.2,2906.0,115 -2016/1/29,14:58:00,2906.0,2908.6,2902.2,2908.0,140 -2016/1/29,14:59:00,2907.0,2907.0,2901.8,2902.0,156 -2016/1/29,15:00:00,2902.0,2904.2,2902.0,2903.8,184 -2016/2/1,09:31:00,2910.0,2912.0,2903.8,2910.2,350 -2016/2/1,09:32:00,2909.4,2914.0,2907.0,2913.0,192 -2016/2/1,09:33:00,2913.6,2914.2,2909.2,2911.2,117 -2016/2/1,09:34:00,2911.8,2920.2,2910.2,2916.0,162 -2016/2/1,09:35:00,2915.6,2925.0,2913.2,2916.0,161 -2016/2/1,09:36:00,2916.0,2917.8,2911.0,2911.0,88 -2016/2/1,09:37:00,2911.8,2913.4,2908.0,2908.0,111 -2016/2/1,09:38:00,2907.8,2907.8,2903.0,2904.8,104 -2016/2/1,09:39:00,2905.6,2907.8,2901.8,2907.0,148 -2016/2/1,09:40:00,2905.6,2910.0,2905.0,2907.4,115 -2016/2/1,09:41:00,2909.4,2910.8,2907.2,2908.4,64 -2016/2/1,09:42:00,2908.6,2909.2,2905.4,2905.4,66 -2016/2/1,09:43:00,2905.4,2910.0,2905.4,2910.0,50 -2016/2/1,09:44:00,2910.0,2913.4,2908.2,2912.0,64 -2016/2/1,09:45:00,2912.0,2913.6,2911.6,2912.6,54 -2016/2/1,09:46:00,2912.4,2913.6,2907.6,2911.4,87 -2016/2/1,09:47:00,2911.6,2915.6,2910.0,2915.6,76 -2016/2/1,09:48:00,2916.0,2918.6,2915.6,2917.0,82 -2016/2/1,09:49:00,2918.0,2918.0,2916.2,2917.0,66 -2016/2/1,09:50:00,2917.0,2917.6,2916.6,2917.0,59 -2016/2/1,09:51:00,2917.0,2922.0,2916.8,2920.0,91 -2016/2/1,09:52:00,2921.6,2922.0,2917.8,2918.4,112 -2016/2/1,09:53:00,2918.4,2918.8,2915.0,2916.0,127 -2016/2/1,09:54:00,2915.4,2917.4,2914.6,2914.6,90 -2016/2/1,09:55:00,2914.8,2917.0,2914.0,2915.0,77 -2016/2/1,09:56:00,2914.8,2915.0,2912.6,2914.2,49 -2016/2/1,09:57:00,2914.0,2915.6,2913.2,2913.4,45 -2016/2/1,09:58:00,2913.2,2913.6,2911.8,2913.0,42 -2016/2/1,09:59:00,2912.6,2913.2,2908.0,2908.0,92 -2016/2/1,10:00:00,2908.0,2909.6,2907.0,2908.6,72 -2016/2/1,10:01:00,2907.0,2907.2,2902.8,2903.4,163 -2016/2/1,10:02:00,2903.4,2909.2,2903.4,2909.2,82 -2016/2/1,10:03:00,2909.4,2911.8,2906.4,2911.4,61 -2016/2/1,10:04:00,2911.4,2913.4,2910.6,2913.0,53 -2016/2/1,10:05:00,2912.0,2912.0,2909.0,2910.0,36 -2016/2/1,10:06:00,2910.0,2914.6,2909.6,2914.0,46 -2016/2/1,10:07:00,2914.0,2914.0,2909.2,2911.6,49 -2016/2/1,10:08:00,2910.6,2910.8,2906.8,2907.4,52 -2016/2/1,10:09:00,2907.4,2911.0,2905.6,2905.6,48 -2016/2/1,10:10:00,2905.2,2908.6,2903.0,2905.6,106 -2016/2/1,10:11:00,2904.2,2906.0,2903.0,2904.4,54 -2016/2/1,10:12:00,2903.4,2904.0,2897.0,2898.2,129 -2016/2/1,10:13:00,2897.6,2900.4,2896.6,2898.6,87 -2016/2/1,10:14:00,2898.0,2901.0,2897.8,2899.4,54 -2016/2/1,10:15:00,2899.0,2901.0,2897.6,2900.0,47 -2016/2/1,10:16:00,2899.4,2902.8,2899.0,2902.8,55 -2016/2/1,10:17:00,2903.0,2903.0,2900.0,2901.6,41 -2016/2/1,10:18:00,2902.0,2903.0,2900.6,2902.0,42 -2016/2/1,10:19:00,2902.2,2907.8,2902.2,2907.8,82 -2016/2/1,10:20:00,2906.0,2907.8,2904.0,2906.0,54 -2016/2/1,10:21:00,2905.6,2907.8,2902.0,2902.6,61 -2016/2/1,10:22:00,2903.0,2905.2,2902.6,2904.0,60 -2016/2/1,10:23:00,2906.0,2908.0,2905.6,2906.0,39 -2016/2/1,10:24:00,2908.6,2909.8,2905.8,2909.8,68 -2016/2/1,10:25:00,2909.2,2909.8,2905.0,2905.4,57 -2016/2/1,10:26:00,2905.4,2907.6,2903.0,2903.0,64 -2016/2/1,10:27:00,2903.0,2905.4,2902.0,2904.0,54 -2016/2/1,10:28:00,2905.6,2907.8,2904.2,2904.2,35 -2016/2/1,10:29:00,2905.6,2908.4,2905.4,2908.4,29 -2016/2/1,10:30:00,2907.2,2915.6,2907.2,2914.8,111 -2016/2/1,10:31:00,2914.0,2914.4,2911.8,2914.4,65 -2016/2/1,10:32:00,2914.2,2917.4,2913.4,2914.6,98 -2016/2/1,10:33:00,2914.8,2915.4,2913.4,2913.4,40 -2016/2/1,10:34:00,2913.4,2915.4,2913.0,2913.6,38 -2016/2/1,10:35:00,2913.6,2914.2,2912.6,2913.0,26 -2016/2/1,10:36:00,2912.0,2912.0,2910.2,2911.8,29 -2016/2/1,10:37:00,2911.8,2911.8,2910.0,2911.0,17 -2016/2/1,10:38:00,2910.6,2916.0,2910.6,2916.0,46 -2016/2/1,10:39:00,2916.2,2918.4,2912.6,2912.8,99 -2016/2/1,10:40:00,2912.8,2914.8,2910.0,2910.0,83 -2016/2/1,10:41:00,2910.0,2912.2,2908.8,2909.0,64 -2016/2/1,10:42:00,2909.0,2910.8,2907.0,2908.0,51 -2016/2/1,10:43:00,2908.0,2910.0,2907.4,2908.2,31 -2016/2/1,10:44:00,2910.0,2910.0,2906.2,2906.2,22 -2016/2/1,10:45:00,2906.2,2907.2,2904.8,2907.2,36 -2016/2/1,10:46:00,2908.0,2908.0,2904.8,2905.4,29 -2016/2/1,10:47:00,2905.0,2905.4,2901.2,2901.4,74 -2016/2/1,10:48:00,2901.4,2903.8,2900.6,2902.2,42 -2016/2/1,10:49:00,2902.8,2904.2,2902.8,2903.2,26 -2016/2/1,10:50:00,2903.4,2905.6,2902.0,2904.2,45 -2016/2/1,10:51:00,2903.6,2905.0,2899.2,2903.6,97 -2016/2/1,10:52:00,2903.0,2905.0,2900.6,2901.6,44 -2016/2/1,10:53:00,2901.6,2901.6,2894.0,2898.0,110 -2016/2/1,10:54:00,2899.6,2899.6,2892.4,2895.2,138 -2016/2/1,10:55:00,2895.4,2897.0,2890.8,2895.2,104 -2016/2/1,10:56:00,2895.2,2897.0,2894.2,2896.0,58 -2016/2/1,10:57:00,2896.0,2897.6,2894.0,2895.6,50 -2016/2/1,10:58:00,2896.0,2897.4,2894.4,2895.4,36 -2016/2/1,10:59:00,2896.6,2896.6,2891.6,2891.6,39 -2016/2/1,11:00:00,2891.2,2895.8,2891.2,2894.8,78 -2016/2/1,11:01:00,2892.4,2892.4,2885.2,2886.8,166 -2016/2/1,11:02:00,2886.4,2890.2,2884.0,2886.2,127 -2016/2/1,11:03:00,2886.0,2890.2,2885.0,2890.2,62 -2016/2/1,11:04:00,2890.8,2892.4,2888.4,2892.0,68 -2016/2/1,11:05:00,2890.6,2892.0,2889.8,2892.0,34 -2016/2/1,11:06:00,2892.0,2892.2,2888.8,2888.8,30 -2016/2/1,11:07:00,2888.6,2892.8,2888.6,2892.4,41 -2016/2/1,11:08:00,2892.0,2892.0,2889.4,2892.0,30 -2016/2/1,11:09:00,2892.0,2893.4,2890.2,2891.4,34 -2016/2/1,11:10:00,2892.0,2893.2,2889.4,2893.2,33 -2016/2/1,11:11:00,2892.6,2892.6,2882.0,2884.2,179 -2016/2/1,11:12:00,2884.8,2884.8,2880.8,2880.8,104 -2016/2/1,11:13:00,2880.6,2882.6,2878.8,2880.2,159 -2016/2/1,11:14:00,2880.0,2883.2,2878.2,2880.0,102 -2016/2/1,11:15:00,2880.0,2885.8,2879.6,2883.8,48 -2016/2/1,11:16:00,2883.6,2883.6,2877.6,2881.0,109 -2016/2/1,11:17:00,2881.0,2881.6,2878.2,2881.6,35 -2016/2/1,11:18:00,2881.8,2882.4,2879.4,2879.4,30 -2016/2/1,11:19:00,2879.6,2884.0,2877.2,2884.0,72 -2016/2/1,11:20:00,2884.0,2887.2,2883.4,2885.8,60 -2016/2/1,11:21:00,2885.8,2888.8,2884.2,2886.8,59 -2016/2/1,11:22:00,2887.4,2887.6,2885.2,2886.0,32 -2016/2/1,11:23:00,2886.0,2886.6,2881.2,2883.6,58 -2016/2/1,11:24:00,2882.8,2884.0,2880.2,2884.0,39 -2016/2/1,11:25:00,2882.8,2888.0,2882.8,2888.0,50 -2016/2/1,11:26:00,2888.0,2888.0,2881.6,2881.6,81 -2016/2/1,11:27:00,2883.8,2883.8,2880.0,2882.2,42 -2016/2/1,11:28:00,2880.0,2882.8,2880.0,2880.8,51 -2016/2/1,11:29:00,2880.0,2881.6,2878.0,2880.0,50 -2016/2/1,11:30:00,2878.6,2879.8,2876.8,2876.8,85 -2016/2/1,13:01:00,2873.0,2873.0,2858.4,2867.6,318 -2016/2/1,13:02:00,2867.6,2871.8,2867.4,2867.8,86 -2016/2/1,13:03:00,2867.2,2869.2,2865.4,2869.2,52 -2016/2/1,13:04:00,2869.6,2874.4,2868.0,2873.4,45 -2016/2/1,13:05:00,2873.2,2874.6,2871.0,2874.0,30 -2016/2/1,13:06:00,2874.0,2874.8,2873.2,2873.2,29 -2016/2/1,13:07:00,2873.0,2874.2,2870.8,2871.8,35 -2016/2/1,13:08:00,2871.8,2877.8,2871.8,2877.4,53 -2016/2/1,13:09:00,2877.6,2878.8,2876.2,2876.8,29 -2016/2/1,13:10:00,2876.8,2878.2,2874.2,2876.2,44 -2016/2/1,13:11:00,2876.4,2878.4,2875.0,2878.4,47 -2016/2/1,13:12:00,2878.8,2882.2,2878.4,2878.4,74 -2016/2/1,13:13:00,2878.8,2880.0,2877.8,2879.6,26 -2016/2/1,13:14:00,2879.6,2879.8,2876.2,2878.4,33 -2016/2/1,13:15:00,2878.4,2879.8,2876.0,2876.6,25 -2016/2/1,13:16:00,2877.6,2879.0,2876.8,2876.8,38 -2016/2/1,13:17:00,2875.8,2877.8,2875.6,2876.8,27 -2016/2/1,13:18:00,2877.4,2877.6,2873.2,2873.4,38 -2016/2/1,13:19:00,2873.6,2874.8,2871.2,2871.8,68 -2016/2/1,13:20:00,2871.8,2874.8,2871.0,2872.2,58 -2016/2/1,13:21:00,2872.0,2877.8,2871.6,2877.0,57 -2016/2/1,13:22:00,2878.0,2887.8,2878.0,2885.0,131 -2016/2/1,13:23:00,2885.0,2889.8,2885.0,2889.4,99 -2016/2/1,13:24:00,2889.4,2889.4,2885.6,2886.0,37 -2016/2/1,13:25:00,2886.8,2887.8,2886.4,2887.6,27 -2016/2/1,13:26:00,2887.8,2888.0,2886.2,2887.6,34 -2016/2/1,13:27:00,2887.4,2887.4,2886.2,2886.8,28 -2016/2/1,13:28:00,2887.0,2887.4,2884.2,2884.2,33 -2016/2/1,13:29:00,2884.6,2887.2,2883.4,2885.8,57 -2016/2/1,13:30:00,2885.4,2886.6,2884.4,2886.6,26 -2016/2/1,13:31:00,2886.8,2887.4,2879.0,2880.0,75 -2016/2/1,13:32:00,2879.6,2880.2,2876.6,2877.6,81 -2016/2/1,13:33:00,2877.8,2880.0,2877.8,2879.4,47 -2016/2/1,13:34:00,2878.6,2888.8,2878.4,2888.8,53 -2016/2/1,13:35:00,2888.8,2888.8,2881.0,2882.4,59 -2016/2/1,13:36:00,2883.4,2884.0,2880.8,2884.0,38 -2016/2/1,13:37:00,2884.0,2887.6,2882.4,2884.0,40 -2016/2/1,13:38:00,2885.0,2885.4,2881.4,2882.6,36 -2016/2/1,13:39:00,2882.4,2884.0,2880.8,2882.6,59 -2016/2/1,13:40:00,2882.6,2892.6,2882.0,2890.6,92 -2016/2/1,13:41:00,2890.6,2890.6,2887.2,2889.0,51 -2016/2/1,13:42:00,2889.0,2894.0,2889.0,2892.4,92 -2016/2/1,13:43:00,2892.8,2894.2,2890.2,2894.2,61 -2016/2/1,13:44:00,2894.4,2894.4,2890.4,2891.4,67 -2016/2/1,13:45:00,2891.4,2892.4,2891.0,2891.8,38 -2016/2/1,13:46:00,2892.2,2893.4,2890.0,2890.6,38 -2016/2/1,13:47:00,2890.8,2891.8,2889.0,2889.0,22 -2016/2/1,13:48:00,2889.0,2893.4,2889.0,2893.4,38 -2016/2/1,13:49:00,2893.2,2894.0,2886.0,2886.0,66 -2016/2/1,13:50:00,2886.4,2888.0,2883.0,2885.0,68 -2016/2/1,13:51:00,2885.0,2887.6,2884.8,2886.8,62 -2016/2/1,13:52:00,2886.8,2887.2,2883.0,2883.0,48 -2016/2/1,13:53:00,2883.4,2886.6,2883.0,2884.8,38 -2016/2/1,13:54:00,2884.8,2888.0,2881.2,2885.0,55 -2016/2/1,13:55:00,2885.8,2886.4,2882.2,2884.0,29 -2016/2/1,13:56:00,2883.2,2884.6,2881.0,2881.6,43 -2016/2/1,13:57:00,2881.4,2882.0,2877.2,2877.2,93 -2016/2/1,13:58:00,2878.0,2878.6,2876.0,2878.2,71 -2016/2/1,13:59:00,2877.0,2877.8,2875.6,2875.6,51 -2016/2/1,14:00:00,2875.8,2877.8,2875.2,2877.6,57 -2016/2/1,14:01:00,2877.0,2877.0,2870.0,2870.0,84 -2016/2/1,14:02:00,2870.0,2870.4,2863.4,2864.4,150 -2016/2/1,14:03:00,2866.0,2866.2,2862.2,2862.2,90 -2016/2/1,14:04:00,2862.0,2865.0,2860.4,2861.2,114 -2016/2/1,14:05:00,2861.6,2865.2,2861.0,2863.8,80 -2016/2/1,14:06:00,2863.2,2865.6,2860.6,2860.6,75 -2016/2/1,14:07:00,2860.6,2867.0,2860.0,2865.6,74 -2016/2/1,14:08:00,2866.6,2866.6,2865.0,2865.2,34 -2016/2/1,14:09:00,2865.0,2865.8,2862.2,2862.2,45 -2016/2/1,14:10:00,2863.2,2872.6,2860.6,2869.8,93 -2016/2/1,14:11:00,2869.6,2871.0,2864.6,2864.6,53 -2016/2/1,14:12:00,2864.6,2869.4,2864.6,2868.8,55 -2016/2/1,14:13:00,2868.8,2868.8,2865.2,2867.0,50 -2016/2/1,14:14:00,2867.2,2875.8,2866.4,2872.2,119 -2016/2/1,14:15:00,2872.0,2872.0,2868.2,2869.2,46 -2016/2/1,14:16:00,2869.4,2870.4,2868.0,2868.4,32 -2016/2/1,14:17:00,2869.2,2870.0,2867.2,2869.0,43 -2016/2/1,14:18:00,2869.0,2870.8,2869.0,2869.8,34 -2016/2/1,14:19:00,2869.8,2869.8,2860.6,2863.6,105 -2016/2/1,14:20:00,2862.6,2867.4,2861.6,2865.8,56 -2016/2/1,14:21:00,2866.8,2866.8,2853.8,2855.2,180 -2016/2/1,14:22:00,2854.2,2855.0,2851.2,2851.8,128 -2016/2/1,14:23:00,2852.6,2858.8,2852.0,2857.0,72 -2016/2/1,14:24:00,2855.2,2859.4,2854.6,2858.0,43 -2016/2/1,14:25:00,2858.4,2859.0,2854.8,2857.2,36 -2016/2/1,14:26:00,2856.2,2860.4,2855.4,2860.0,60 -2016/2/1,14:27:00,2860.0,2864.4,2858.0,2862.6,77 -2016/2/1,14:28:00,2861.6,2863.0,2860.2,2861.6,44 -2016/2/1,14:29:00,2861.4,2864.0,2861.2,2863.0,37 -2016/2/1,14:30:00,2862.4,2862.4,2859.2,2860.4,39 -2016/2/1,14:31:00,2860.6,2860.6,2854.2,2856.4,82 -2016/2/1,14:32:00,2857.4,2858.2,2851.8,2851.8,70 -2016/2/1,14:33:00,2851.0,2854.0,2848.0,2849.0,121 -2016/2/1,14:34:00,2849.0,2849.0,2844.2,2844.2,120 -2016/2/1,14:35:00,2843.8,2851.8,2843.0,2851.8,93 -2016/2/1,14:36:00,2850.8,2852.8,2850.6,2852.6,60 -2016/2/1,14:37:00,2853.0,2854.0,2851.6,2852.0,51 -2016/2/1,14:38:00,2852.0,2852.8,2850.2,2850.4,46 -2016/2/1,14:39:00,2850.2,2856.4,2850.2,2853.4,64 -2016/2/1,14:40:00,2854.8,2856.6,2853.2,2854.8,49 -2016/2/1,14:41:00,2853.6,2855.4,2851.6,2854.0,76 -2016/2/1,14:42:00,2853.0,2859.8,2852.8,2859.4,93 -2016/2/1,14:43:00,2859.8,2866.0,2858.4,2864.8,137 -2016/2/1,14:44:00,2864.2,2868.8,2863.0,2868.8,92 -2016/2/1,14:45:00,2866.4,2869.8,2866.4,2867.8,85 -2016/2/1,14:46:00,2868.0,2869.8,2866.8,2868.6,71 -2016/2/1,14:47:00,2868.4,2868.4,2867.0,2867.0,52 -2016/2/1,14:48:00,2866.8,2872.0,2866.8,2872.0,94 -2016/2/1,14:49:00,2871.8,2873.6,2870.0,2871.8,105 -2016/2/1,14:50:00,2871.2,2878.0,2870.4,2877.6,122 -2016/2/1,14:51:00,2877.6,2880.8,2877.4,2879.8,198 -2016/2/1,14:52:00,2880.0,2884.6,2880.0,2883.0,157 -2016/2/1,14:53:00,2882.4,2882.8,2878.2,2878.4,118 -2016/2/1,14:54:00,2879.0,2881.6,2879.0,2880.0,62 -2016/2/1,14:55:00,2880.2,2881.6,2878.6,2879.0,102 -2016/2/1,14:56:00,2878.2,2881.2,2878.2,2880.8,123 -2016/2/1,14:57:00,2881.2,2883.0,2880.8,2881.8,148 -2016/2/1,14:58:00,2881.8,2884.4,2881.4,2882.8,148 -2016/2/1,14:59:00,2883.6,2884.4,2882.2,2882.2,121 -2016/2/1,15:00:00,2882.0,2883.8,2881.6,2883.8,153 -2016/2/2,09:31:00,2890.2,2893.8,2889.0,2892.0,276 -2016/2/2,09:32:00,2892.2,2892.4,2881.4,2881.4,198 -2016/2/2,09:33:00,2884.2,2893.8,2884.2,2893.2,132 -2016/2/2,09:34:00,2893.4,2896.8,2891.8,2896.8,139 -2016/2/2,09:35:00,2896.8,2908.4,2896.8,2908.0,235 -2016/2/2,09:36:00,2908.0,2910.8,2904.2,2904.4,218 -2016/2/2,09:37:00,2906.2,2906.6,2903.2,2903.2,88 -2016/2/2,09:38:00,2903.0,2904.8,2901.6,2903.0,123 -2016/2/2,09:39:00,2905.0,2910.0,2903.0,2910.0,150 -2016/2/2,09:40:00,2910.2,2911.0,2905.2,2908.0,143 -2016/2/2,09:41:00,2908.0,2908.8,2902.0,2905.0,110 -2016/2/2,09:42:00,2905.0,2906.4,2904.0,2905.8,69 -2016/2/2,09:43:00,2906.0,2906.0,2902.2,2903.4,72 -2016/2/2,09:44:00,2903.4,2904.4,2902.0,2902.2,56 -2016/2/2,09:45:00,2903.0,2913.0,2902.0,2912.4,159 -2016/2/2,09:46:00,2913.0,2916.8,2907.8,2909.0,176 -2016/2/2,09:47:00,2910.0,2916.8,2908.4,2913.6,155 -2016/2/2,09:48:00,2916.0,2916.0,2910.0,2911.2,80 -2016/2/2,09:49:00,2910.8,2913.0,2909.2,2911.4,45 -2016/2/2,09:50:00,2911.2,2916.8,2910.0,2910.0,107 -2016/2/2,09:51:00,2910.6,2917.0,2910.4,2912.0,100 -2016/2/2,09:52:00,2910.2,2912.0,2908.6,2909.0,103 -2016/2/2,09:53:00,2909.0,2910.0,2907.2,2910.0,73 -2016/2/2,09:54:00,2909.4,2915.2,2909.4,2914.2,122 -2016/2/2,09:55:00,2913.0,2920.0,2913.0,2916.6,161 -2016/2/2,09:56:00,2917.6,2925.0,2917.6,2924.4,169 -2016/2/2,09:57:00,2924.4,2924.4,2921.4,2922.4,81 -2016/2/2,09:58:00,2923.0,2930.2,2923.0,2923.2,161 -2016/2/2,09:59:00,2923.0,2927.4,2923.0,2924.4,66 -2016/2/2,10:00:00,2924.0,2925.4,2920.2,2922.8,90 -2016/2/2,10:01:00,2923.0,2934.4,2923.0,2932.6,160 -2016/2/2,10:02:00,2932.8,2933.8,2926.4,2930.0,108 -2016/2/2,10:03:00,2929.0,2929.0,2925.2,2926.8,55 -2016/2/2,10:04:00,2927.0,2928.6,2923.2,2924.4,83 -2016/2/2,10:05:00,2925.0,2926.6,2921.8,2922.4,81 -2016/2/2,10:06:00,2923.0,2925.2,2920.0,2920.0,82 -2016/2/2,10:07:00,2919.4,2923.4,2919.4,2923.2,53 -2016/2/2,10:08:00,2923.2,2925.0,2921.2,2923.0,44 -2016/2/2,10:09:00,2923.6,2923.6,2920.2,2922.2,48 -2016/2/2,10:10:00,2922.6,2925.0,2921.0,2923.6,59 -2016/2/2,10:11:00,2923.8,2929.0,2923.0,2924.8,112 -2016/2/2,10:12:00,2923.4,2925.6,2918.4,2920.4,71 -2016/2/2,10:13:00,2920.4,2928.8,2918.4,2926.0,73 -2016/2/2,10:14:00,2925.0,2929.2,2925.0,2928.6,88 -2016/2/2,10:15:00,2929.6,2934.0,2929.2,2934.0,171 -2016/2/2,10:16:00,2932.0,2937.0,2930.8,2931.0,158 -2016/2/2,10:17:00,2931.8,2935.8,2930.6,2933.0,67 -2016/2/2,10:18:00,2933.0,2934.2,2929.6,2929.6,62 -2016/2/2,10:19:00,2930.0,2936.6,2929.4,2936.6,84 -2016/2/2,10:20:00,2936.0,2936.8,2932.0,2935.0,69 -2016/2/2,10:21:00,2935.0,2936.6,2933.8,2935.6,54 -2016/2/2,10:22:00,2935.2,2935.2,2931.4,2932.0,38 -2016/2/2,10:23:00,2932.8,2935.0,2930.2,2935.0,76 -2016/2/2,10:24:00,2933.0,2935.0,2929.0,2931.2,54 -2016/2/2,10:25:00,2932.4,2933.8,2930.8,2932.6,45 -2016/2/2,10:26:00,2933.8,2944.8,2932.8,2940.0,186 -2016/2/2,10:27:00,2940.0,2942.0,2936.6,2938.2,82 -2016/2/2,10:28:00,2937.4,2945.0,2937.4,2944.6,88 -2016/2/2,10:29:00,2944.8,2944.8,2941.2,2942.4,62 -2016/2/2,10:30:00,2942.8,2943.6,2939.0,2943.0,87 -2016/2/2,10:31:00,2943.6,2951.6,2942.6,2942.8,260 -2016/2/2,10:32:00,2942.8,2944.6,2939.4,2942.0,71 -2016/2/2,10:33:00,2941.8,2943.0,2940.2,2940.4,62 -2016/2/2,10:34:00,2940.0,2942.0,2939.0,2940.0,62 -2016/2/2,10:35:00,2941.6,2941.8,2939.0,2940.0,44 -2016/2/2,10:36:00,2940.8,2944.4,2940.4,2944.4,71 -2016/2/2,10:37:00,2942.8,2943.0,2937.0,2937.4,90 -2016/2/2,10:38:00,2937.0,2941.8,2936.0,2940.0,71 -2016/2/2,10:39:00,2939.4,2940.8,2937.2,2939.6,55 -2016/2/2,10:40:00,2939.6,2942.0,2938.0,2938.0,50 -2016/2/2,10:41:00,2938.2,2939.0,2936.2,2937.8,64 -2016/2/2,10:42:00,2938.6,2943.0,2937.6,2941.4,102 -2016/2/2,10:43:00,2941.6,2945.0,2939.8,2940.6,95 -2016/2/2,10:44:00,2940.6,2940.8,2938.0,2938.4,49 -2016/2/2,10:45:00,2938.4,2940.8,2938.4,2940.8,42 -2016/2/2,10:46:00,2940.6,2941.6,2938.2,2941.6,59 -2016/2/2,10:47:00,2940.8,2941.8,2938.8,2940.0,41 -2016/2/2,10:48:00,2939.8,2946.8,2939.0,2944.0,116 -2016/2/2,10:49:00,2942.8,2950.6,2942.8,2948.0,201 -2016/2/2,10:50:00,2947.6,2953.2,2945.8,2951.2,127 -2016/2/2,10:51:00,2951.4,2955.0,2951.4,2953.0,134 -2016/2/2,10:52:00,2952.8,2954.0,2948.4,2948.4,77 -2016/2/2,10:53:00,2949.6,2951.6,2946.0,2950.6,68 -2016/2/2,10:54:00,2951.8,2954.4,2949.8,2949.8,82 -2016/2/2,10:55:00,2950.0,2950.2,2946.6,2949.2,70 -2016/2/2,10:56:00,2949.2,2950.0,2948.0,2948.6,42 -2016/2/2,10:57:00,2949.8,2950.0,2947.8,2948.2,31 -2016/2/2,10:58:00,2948.2,2951.8,2948.2,2949.2,50 -2016/2/2,10:59:00,2949.2,2957.0,2949.2,2956.2,156 -2016/2/2,11:00:00,2956.0,2958.0,2953.4,2958.0,112 -2016/2/2,11:01:00,2959.0,2963.0,2958.8,2962.4,187 -2016/2/2,11:02:00,2963.0,2963.0,2954.6,2954.6,73 -2016/2/2,11:03:00,2954.0,2955.2,2953.2,2954.6,42 -2016/2/2,11:04:00,2953.8,2955.4,2951.8,2952.0,58 -2016/2/2,11:05:00,2951.6,2954.8,2951.2,2954.6,36 -2016/2/2,11:06:00,2955.0,2956.6,2953.4,2953.6,33 -2016/2/2,11:07:00,2955.2,2956.6,2954.2,2955.0,29 -2016/2/2,11:08:00,2955.0,2955.0,2953.4,2953.8,37 -2016/2/2,11:09:00,2954.4,2954.4,2950.0,2950.0,64 -2016/2/2,11:10:00,2948.8,2951.2,2947.6,2948.8,69 -2016/2/2,11:11:00,2948.8,2950.0,2948.4,2948.4,35 -2016/2/2,11:12:00,2948.8,2949.6,2946.4,2949.0,71 -2016/2/2,11:13:00,2949.0,2953.2,2949.0,2951.8,58 -2016/2/2,11:14:00,2951.6,2952.8,2949.0,2952.0,38 -2016/2/2,11:15:00,2950.2,2950.2,2946.4,2946.8,67 -2016/2/2,11:16:00,2946.4,2949.4,2946.0,2948.0,59 -2016/2/2,11:17:00,2948.0,2951.4,2947.0,2950.4,38 -2016/2/2,11:18:00,2951.0,2955.6,2950.4,2953.0,79 -2016/2/2,11:19:00,2952.8,2953.0,2951.2,2951.4,71 -2016/2/2,11:20:00,2951.6,2954.2,2950.6,2951.2,52 -2016/2/2,11:21:00,2951.4,2959.4,2951.4,2958.8,95 -2016/2/2,11:22:00,2958.8,2959.0,2953.0,2953.6,46 -2016/2/2,11:23:00,2953.2,2953.4,2948.2,2948.2,46 -2016/2/2,11:24:00,2948.4,2949.8,2946.0,2946.0,59 -2016/2/2,11:25:00,2946.0,2948.0,2945.2,2948.0,44 -2016/2/2,11:26:00,2947.8,2948.0,2946.8,2947.6,23 -2016/2/2,11:27:00,2947.6,2949.0,2946.0,2947.0,29 -2016/2/2,11:28:00,2948.0,2955.8,2948.0,2954.4,83 -2016/2/2,11:29:00,2954.0,2958.2,2953.6,2955.0,73 -2016/2/2,11:30:00,2954.6,2958.8,2954.2,2957.6,73 -2016/2/2,13:01:00,2954.0,2957.0,2949.4,2952.8,111 -2016/2/2,13:02:00,2951.2,2951.8,2950.0,2951.0,43 -2016/2/2,13:03:00,2950.2,2952.0,2949.0,2950.4,41 -2016/2/2,13:04:00,2950.4,2952.4,2949.2,2951.6,31 -2016/2/2,13:05:00,2951.6,2952.8,2950.8,2951.8,19 -2016/2/2,13:06:00,2952.6,2953.0,2951.0,2951.0,19 -2016/2/2,13:07:00,2951.4,2952.4,2950.0,2950.0,32 -2016/2/2,13:08:00,2950.0,2950.2,2948.6,2949.8,34 -2016/2/2,13:09:00,2949.2,2958.8,2949.2,2956.8,53 -2016/2/2,13:10:00,2956.4,2956.4,2951.0,2952.6,37 -2016/2/2,13:11:00,2951.4,2954.2,2951.4,2952.4,28 -2016/2/2,13:12:00,2952.2,2952.2,2950.4,2950.4,19 -2016/2/2,13:13:00,2951.0,2952.0,2948.8,2949.4,26 -2016/2/2,13:14:00,2949.6,2950.4,2948.0,2949.8,37 -2016/2/2,13:15:00,2949.0,2949.0,2946.2,2947.8,57 -2016/2/2,13:16:00,2947.4,2947.6,2944.0,2945.0,100 -2016/2/2,13:17:00,2945.0,2946.0,2940.0,2940.8,139 -2016/2/2,13:18:00,2940.8,2943.0,2940.0,2941.2,55 -2016/2/2,13:19:00,2941.4,2944.0,2941.2,2942.4,35 -2016/2/2,13:20:00,2943.2,2943.2,2939.0,2941.4,63 -2016/2/2,13:21:00,2941.4,2941.4,2938.0,2938.2,91 -2016/2/2,13:22:00,2938.8,2940.0,2938.0,2938.4,59 -2016/2/2,13:23:00,2938.2,2942.0,2938.2,2940.2,59 -2016/2/2,13:24:00,2940.4,2941.2,2939.4,2939.4,31 -2016/2/2,13:25:00,2939.4,2943.8,2939.2,2943.0,53 -2016/2/2,13:26:00,2942.6,2943.2,2941.4,2941.6,32 -2016/2/2,13:27:00,2942.0,2943.0,2941.8,2941.8,32 -2016/2/2,13:28:00,2941.6,2946.4,2941.6,2943.6,47 -2016/2/2,13:29:00,2943.8,2944.4,2942.0,2944.4,32 -2016/2/2,13:30:00,2943.4,2943.8,2942.2,2942.4,21 -2016/2/2,13:31:00,2942.2,2942.2,2938.6,2940.8,81 -2016/2/2,13:32:00,2940.2,2943.0,2939.6,2941.0,46 -2016/2/2,13:33:00,2941.2,2945.4,2941.2,2945.0,39 -2016/2/2,13:34:00,2944.6,2945.4,2943.0,2944.0,37 -2016/2/2,13:35:00,2943.8,2949.0,2942.8,2947.0,61 -2016/2/2,13:36:00,2947.0,2951.0,2947.0,2950.0,64 -2016/2/2,13:37:00,2949.0,2949.4,2947.4,2948.0,41 -2016/2/2,13:38:00,2948.0,2948.8,2946.8,2947.0,35 -2016/2/2,13:39:00,2947.6,2950.4,2946.8,2947.2,36 -2016/2/2,13:40:00,2947.0,2947.8,2946.2,2946.6,34 -2016/2/2,13:41:00,2946.6,2948.0,2946.2,2947.8,19 -2016/2/2,13:42:00,2948.2,2950.0,2948.0,2949.4,21 -2016/2/2,13:43:00,2948.6,2950.0,2945.8,2945.8,45 -2016/2/2,13:44:00,2945.8,2945.8,2943.8,2945.4,43 -2016/2/2,13:45:00,2945.4,2946.8,2944.2,2946.2,23 -2016/2/2,13:46:00,2945.4,2950.6,2945.0,2950.2,41 -2016/2/2,13:47:00,2950.0,2953.2,2948.0,2951.2,65 -2016/2/2,13:48:00,2951.8,2953.0,2949.6,2949.6,71 -2016/2/2,13:49:00,2949.8,2954.4,2949.4,2951.8,62 -2016/2/2,13:50:00,2951.6,2956.2,2949.8,2956.2,79 -2016/2/2,13:51:00,2955.2,2956.6,2951.6,2952.4,54 -2016/2/2,13:52:00,2952.6,2954.6,2950.6,2952.2,41 -2016/2/2,13:53:00,2952.4,2952.8,2951.2,2951.2,25 -2016/2/2,13:54:00,2951.2,2951.8,2950.0,2950.0,33 -2016/2/2,13:55:00,2950.4,2951.0,2950.0,2950.6,31 -2016/2/2,13:56:00,2951.0,2951.4,2949.0,2950.2,36 -2016/2/2,13:57:00,2950.8,2951.2,2948.0,2948.6,37 -2016/2/2,13:58:00,2947.8,2948.4,2943.0,2945.0,108 -2016/2/2,13:59:00,2945.0,2947.6,2943.0,2943.0,50 -2016/2/2,14:00:00,2942.4,2943.8,2941.0,2941.0,72 -2016/2/2,14:01:00,2941.6,2943.8,2939.8,2943.8,90 -2016/2/2,14:02:00,2940.8,2944.0,2940.8,2942.8,32 -2016/2/2,14:03:00,2942.4,2943.8,2940.8,2940.8,17 -2016/2/2,14:04:00,2940.8,2941.4,2936.6,2938.8,155 -2016/2/2,14:05:00,2938.8,2941.2,2937.4,2940.2,56 -2016/2/2,14:06:00,2940.2,2941.0,2938.6,2941.0,32 -2016/2/2,14:07:00,2939.6,2940.4,2937.0,2938.6,51 -2016/2/2,14:08:00,2939.4,2940.6,2939.2,2940.0,41 -2016/2/2,14:09:00,2940.8,2941.6,2939.0,2940.0,39 -2016/2/2,14:10:00,2939.8,2940.6,2937.8,2938.8,41 -2016/2/2,14:11:00,2938.6,2938.6,2934.0,2934.6,118 -2016/2/2,14:12:00,2935.4,2936.8,2930.0,2934.0,153 -2016/2/2,14:13:00,2931.6,2933.6,2927.8,2928.6,109 -2016/2/2,14:14:00,2929.0,2933.4,2928.4,2932.2,75 -2016/2/2,14:15:00,2932.2,2932.6,2931.0,2931.6,47 -2016/2/2,14:16:00,2931.0,2932.0,2930.0,2932.0,64 -2016/2/2,14:17:00,2932.2,2934.8,2931.0,2934.6,47 -2016/2/2,14:18:00,2933.0,2934.0,2928.6,2930.8,68 -2016/2/2,14:19:00,2929.4,2935.0,2929.4,2934.8,67 -2016/2/2,14:20:00,2934.0,2934.8,2932.4,2933.2,42 -2016/2/2,14:21:00,2932.8,2935.6,2931.8,2935.6,63 -2016/2/2,14:22:00,2935.8,2938.0,2934.2,2938.0,69 -2016/2/2,14:23:00,2938.0,2940.6,2937.0,2939.8,86 -2016/2/2,14:24:00,2939.2,2940.0,2938.2,2938.4,40 -2016/2/2,14:25:00,2938.4,2941.6,2938.0,2941.6,53 -2016/2/2,14:26:00,2940.6,2941.6,2936.0,2937.4,61 -2016/2/2,14:27:00,2938.0,2938.0,2936.2,2936.4,31 -2016/2/2,14:28:00,2936.2,2938.2,2936.2,2938.2,27 -2016/2/2,14:29:00,2938.2,2939.8,2936.2,2937.4,29 -2016/2/2,14:30:00,2936.6,2936.6,2925.0,2925.0,138 -2016/2/2,14:31:00,2923.8,2928.2,2922.6,2927.0,146 -2016/2/2,14:32:00,2925.8,2928.2,2924.6,2926.2,66 -2016/2/2,14:33:00,2928.4,2933.8,2928.4,2933.0,70 -2016/2/2,14:34:00,2931.6,2932.8,2930.6,2932.0,23 -2016/2/2,14:35:00,2932.0,2932.4,2931.0,2931.0,21 -2016/2/2,14:36:00,2931.0,2935.2,2930.8,2933.8,49 -2016/2/2,14:37:00,2933.8,2935.6,2932.0,2932.2,62 -2016/2/2,14:38:00,2932.2,2936.0,2931.8,2934.2,60 -2016/2/2,14:39:00,2935.0,2938.8,2934.2,2938.2,65 -2016/2/2,14:40:00,2938.4,2942.2,2937.0,2940.6,104 -2016/2/2,14:41:00,2941.2,2942.8,2940.6,2942.0,70 -2016/2/2,14:42:00,2941.8,2944.6,2941.2,2944.6,79 -2016/2/2,14:43:00,2943.6,2945.0,2942.0,2942.2,59 -2016/2/2,14:44:00,2942.2,2948.0,2942.0,2947.0,109 -2016/2/2,14:45:00,2947.0,2947.4,2943.6,2944.0,53 -2016/2/2,14:46:00,2945.0,2946.4,2943.6,2945.8,56 -2016/2/2,14:47:00,2945.8,2946.6,2940.4,2940.6,64 -2016/2/2,14:48:00,2940.4,2943.0,2940.4,2941.6,62 -2016/2/2,14:49:00,2941.0,2942.0,2940.4,2941.0,59 -2016/2/2,14:50:00,2941.0,2944.6,2941.0,2943.8,56 -2016/2/2,14:51:00,2943.6,2943.6,2938.2,2939.2,127 -2016/2/2,14:52:00,2938.8,2941.8,2938.8,2941.8,71 -2016/2/2,14:53:00,2941.0,2943.0,2940.6,2942.4,84 -2016/2/2,14:54:00,2942.6,2944.0,2942.0,2942.2,82 -2016/2/2,14:55:00,2943.0,2943.0,2941.0,2941.4,72 -2016/2/2,14:56:00,2941.0,2946.0,2941.0,2944.8,157 -2016/2/2,14:57:00,2944.8,2948.8,2944.6,2948.2,173 -2016/2/2,14:58:00,2947.2,2949.2,2946.2,2949.2,176 -2016/2/2,14:59:00,2949.2,2950.2,2947.6,2949.6,147 -2016/2/2,15:00:00,2949.4,2951.4,2948.8,2948.8,241 -2016/2/3,09:31:00,2924.4,2929.0,2920.4,2927.8,581 -2016/2/3,09:32:00,2927.6,2928.8,2924.4,2927.0,202 -2016/2/3,09:33:00,2926.6,2926.8,2919.0,2920.2,204 -2016/2/3,09:34:00,2920.2,2923.0,2915.0,2916.4,209 -2016/2/3,09:35:00,2916.4,2923.0,2916.0,2918.0,143 -2016/2/3,09:36:00,2917.2,2918.2,2913.8,2918.2,146 -2016/2/3,09:37:00,2918.0,2919.0,2915.0,2918.0,128 -2016/2/3,09:38:00,2918.0,2920.8,2917.2,2918.2,95 -2016/2/3,09:39:00,2919.6,2922.2,2915.0,2915.4,87 -2016/2/3,09:40:00,2915.4,2916.6,2913.2,2914.0,107 -2016/2/3,09:41:00,2914.6,2914.6,2911.0,2912.8,123 -2016/2/3,09:42:00,2912.0,2919.2,2911.6,2915.6,87 -2016/2/3,09:43:00,2915.6,2917.0,2914.0,2917.0,48 -2016/2/3,09:44:00,2917.0,2917.0,2911.6,2912.2,63 -2016/2/3,09:45:00,2913.6,2914.0,2911.2,2913.0,78 -2016/2/3,09:46:00,2912.8,2912.8,2906.0,2909.0,233 -2016/2/3,09:47:00,2909.4,2910.8,2906.8,2906.8,74 -2016/2/3,09:48:00,2907.8,2910.0,2904.2,2907.6,94 -2016/2/3,09:49:00,2908.6,2909.2,2906.8,2908.8,45 -2016/2/3,09:50:00,2907.6,2908.8,2905.0,2905.0,68 -2016/2/3,09:51:00,2904.2,2908.0,2903.2,2907.0,127 -2016/2/3,09:52:00,2907.0,2907.6,2905.6,2905.8,53 -2016/2/3,09:53:00,2905.6,2905.6,2901.0,2901.0,122 -2016/2/3,09:54:00,2901.4,2903.4,2897.2,2898.6,159 -2016/2/3,09:55:00,2898.4,2900.8,2896.6,2900.2,122 -2016/2/3,09:56:00,2899.4,2900.0,2897.0,2899.8,92 -2016/2/3,09:57:00,2900.6,2901.0,2899.4,2901.0,65 -2016/2/3,09:58:00,2901.4,2903.4,2900.4,2900.4,60 -2016/2/3,09:59:00,2900.6,2900.6,2897.2,2898.4,114 -2016/2/3,10:00:00,2897.8,2902.6,2895.0,2900.8,126 -2016/2/3,10:01:00,2899.6,2904.8,2898.2,2904.8,129 -2016/2/3,10:02:00,2904.8,2906.0,2902.8,2905.0,71 -2016/2/3,10:03:00,2905.2,2907.8,2903.6,2903.6,63 -2016/2/3,10:04:00,2903.2,2904.8,2903.0,2903.8,57 -2016/2/3,10:05:00,2903.4,2905.6,2903.2,2903.2,43 -2016/2/3,10:06:00,2903.2,2904.4,2901.6,2904.2,40 -2016/2/3,10:07:00,2904.8,2905.0,2898.4,2899.4,95 -2016/2/3,10:08:00,2898.8,2907.0,2898.6,2905.4,60 -2016/2/3,10:09:00,2906.2,2906.8,2898.8,2902.0,81 -2016/2/3,10:10:00,2902.2,2905.4,2899.0,2904.6,76 -2016/2/3,10:11:00,2904.6,2904.6,2900.4,2901.4,55 -2016/2/3,10:12:00,2901.2,2903.6,2896.4,2898.4,121 -2016/2/3,10:13:00,2896.8,2896.8,2891.6,2893.0,217 -2016/2/3,10:14:00,2893.0,2896.0,2892.0,2895.8,66 -2016/2/3,10:15:00,2895.6,2899.0,2893.4,2899.0,68 -2016/2/3,10:16:00,2899.0,2899.0,2895.0,2896.6,65 -2016/2/3,10:17:00,2897.0,2905.6,2896.2,2903.6,77 -2016/2/3,10:18:00,2903.4,2905.0,2903.2,2903.2,48 -2016/2/3,10:19:00,2904.0,2906.0,2899.2,2899.2,72 -2016/2/3,10:20:00,2899.8,2904.2,2899.0,2904.2,69 -2016/2/3,10:21:00,2903.8,2904.0,2902.8,2902.8,49 -2016/2/3,10:22:00,2902.2,2904.2,2901.2,2904.0,49 -2016/2/3,10:23:00,2904.2,2906.0,2901.2,2903.6,70 -2016/2/3,10:24:00,2902.8,2903.8,2900.0,2901.2,55 -2016/2/3,10:25:00,2901.2,2907.0,2899.6,2906.2,67 -2016/2/3,10:26:00,2906.0,2909.4,2905.4,2907.0,80 -2016/2/3,10:27:00,2907.6,2909.2,2906.8,2908.2,66 -2016/2/3,10:28:00,2908.0,2908.0,2906.0,2908.0,65 -2016/2/3,10:29:00,2906.6,2908.0,2904.0,2905.0,73 -2016/2/3,10:30:00,2905.0,2907.6,2904.6,2905.6,51 -2016/2/3,10:31:00,2905.8,2905.8,2903.0,2904.8,64 -2016/2/3,10:32:00,2904.0,2905.0,2902.2,2902.4,48 -2016/2/3,10:33:00,2903.0,2903.6,2901.2,2902.2,49 -2016/2/3,10:34:00,2903.4,2906.0,2902.2,2902.2,41 -2016/2/3,10:35:00,2902.2,2903.6,2901.2,2902.8,42 -2016/2/3,10:36:00,2902.8,2909.0,2901.8,2908.6,73 -2016/2/3,10:37:00,2908.8,2909.6,2906.2,2907.2,70 -2016/2/3,10:38:00,2908.6,2908.6,2907.0,2908.0,41 -2016/2/3,10:39:00,2907.0,2907.6,2903.8,2904.6,65 -2016/2/3,10:40:00,2903.6,2905.0,2902.0,2902.0,53 -2016/2/3,10:41:00,2902.0,2904.0,2901.2,2902.8,43 -2016/2/3,10:42:00,2902.8,2902.8,2899.0,2900.0,60 -2016/2/3,10:43:00,2900.2,2900.2,2897.2,2897.2,64 -2016/2/3,10:44:00,2897.2,2899.2,2896.2,2899.2,57 -2016/2/3,10:45:00,2899.6,2901.8,2898.4,2899.2,36 -2016/2/3,10:46:00,2900.6,2900.6,2898.4,2899.6,34 -2016/2/3,10:47:00,2899.8,2899.8,2896.0,2896.0,54 -2016/2/3,10:48:00,2896.0,2896.8,2893.8,2893.8,100 -2016/2/3,10:49:00,2893.8,2895.2,2889.4,2893.6,170 -2016/2/3,10:50:00,2893.4,2895.2,2891.0,2894.2,92 -2016/2/3,10:51:00,2893.0,2894.2,2888.4,2893.8,117 -2016/2/3,10:52:00,2892.6,2895.4,2891.8,2894.4,46 -2016/2/3,10:53:00,2895.0,2901.8,2894.8,2899.4,76 -2016/2/3,10:54:00,2899.4,2900.6,2898.4,2898.6,31 -2016/2/3,10:55:00,2898.4,2898.6,2895.2,2896.0,46 -2016/2/3,10:56:00,2896.0,2904.8,2896.0,2903.4,68 -2016/2/3,10:57:00,2903.0,2903.2,2900.4,2902.4,30 -2016/2/3,10:58:00,2902.4,2902.4,2896.0,2896.8,63 -2016/2/3,10:59:00,2896.4,2897.6,2892.8,2897.6,62 -2016/2/3,11:00:00,2897.8,2897.8,2891.0,2891.0,64 -2016/2/3,11:01:00,2891.0,2896.6,2888.2,2889.8,136 -2016/2/3,11:02:00,2888.4,2893.8,2888.4,2890.4,58 -2016/2/3,11:03:00,2890.2,2896.2,2890.2,2895.2,50 -2016/2/3,11:04:00,2895.2,2895.6,2891.0,2895.0,30 -2016/2/3,11:05:00,2895.4,2895.6,2892.0,2893.8,38 -2016/2/3,11:06:00,2893.6,2898.0,2893.6,2896.4,43 -2016/2/3,11:07:00,2896.6,2897.8,2894.2,2894.4,24 -2016/2/3,11:08:00,2893.6,2897.2,2893.6,2895.8,29 -2016/2/3,11:09:00,2896.8,2896.8,2892.2,2892.2,21 -2016/2/3,11:10:00,2892.6,2898.0,2892.4,2896.4,38 -2016/2/3,11:11:00,2896.6,2904.8,2896.6,2904.0,89 -2016/2/3,11:12:00,2904.2,2905.4,2902.0,2904.2,58 -2016/2/3,11:13:00,2904.6,2907.6,2904.6,2905.8,62 -2016/2/3,11:14:00,2905.0,2905.6,2902.6,2902.6,26 -2016/2/3,11:15:00,2902.8,2905.0,2902.4,2902.4,31 -2016/2/3,11:16:00,2903.4,2905.0,2902.8,2903.4,31 -2016/2/3,11:17:00,2903.4,2904.6,2903.0,2903.8,13 -2016/2/3,11:18:00,2904.4,2904.4,2901.0,2903.4,28 -2016/2/3,11:19:00,2903.6,2915.0,2903.6,2914.4,149 -2016/2/3,11:20:00,2914.4,2915.0,2911.4,2915.0,84 -2016/2/3,11:21:00,2915.0,2917.0,2914.0,2915.8,108 -2016/2/3,11:22:00,2916.6,2916.8,2912.8,2912.8,87 -2016/2/3,11:23:00,2912.8,2912.8,2910.8,2910.8,35 -2016/2/3,11:24:00,2911.4,2911.6,2910.4,2911.0,29 -2016/2/3,11:25:00,2910.6,2913.0,2909.8,2909.8,58 -2016/2/3,11:26:00,2910.0,2910.2,2907.2,2908.8,44 -2016/2/3,11:27:00,2908.8,2910.0,2908.8,2909.8,20 -2016/2/3,11:28:00,2909.8,2911.8,2903.2,2903.2,46 -2016/2/3,11:29:00,2904.8,2906.0,2904.8,2905.2,26 -2016/2/3,11:30:00,2905.2,2907.8,2902.2,2902.2,50 -2016/2/3,13:01:00,2903.8,2906.4,2902.2,2903.2,52 -2016/2/3,13:02:00,2903.0,2903.0,2901.2,2901.4,21 -2016/2/3,13:03:00,2901.2,2902.8,2900.2,2901.2,35 -2016/2/3,13:04:00,2901.0,2904.8,2901.0,2903.0,23 -2016/2/3,13:05:00,2903.0,2904.8,2903.0,2904.8,12 -2016/2/3,13:06:00,2904.6,2905.8,2903.8,2903.8,14 -2016/2/3,13:07:00,2903.4,2903.4,2895.0,2896.8,82 -2016/2/3,13:08:00,2895.8,2899.6,2895.8,2897.4,29 -2016/2/3,13:09:00,2898.2,2902.8,2897.0,2900.2,37 -2016/2/3,13:10:00,2899.6,2902.6,2899.0,2901.2,29 -2016/2/3,13:11:00,2902.4,2902.4,2899.0,2900.8,18 -2016/2/3,13:12:00,2900.0,2900.8,2898.6,2899.2,19 -2016/2/3,13:13:00,2900.8,2900.8,2895.0,2897.0,38 -2016/2/3,13:14:00,2897.6,2902.4,2897.2,2901.8,26 -2016/2/3,13:15:00,2902.8,2903.6,2900.0,2902.4,22 -2016/2/3,13:16:00,2902.4,2902.4,2897.8,2897.8,23 -2016/2/3,13:17:00,2899.0,2900.0,2898.8,2899.0,18 -2016/2/3,13:18:00,2899.6,2901.6,2898.8,2901.6,17 -2016/2/3,13:19:00,2900.4,2907.0,2900.2,2905.6,50 -2016/2/3,13:20:00,2905.6,2908.8,2905.0,2906.2,36 -2016/2/3,13:21:00,2906.6,2906.6,2902.8,2902.8,15 -2016/2/3,13:22:00,2903.0,2905.8,2903.0,2905.0,20 -2016/2/3,13:23:00,2905.0,2907.2,2905.0,2907.0,47 -2016/2/3,13:24:00,2907.0,2907.0,2903.0,2903.0,33 -2016/2/3,13:25:00,2900.2,2902.6,2899.6,2902.6,36 -2016/2/3,13:26:00,2902.6,2903.8,2899.8,2900.0,19 -2016/2/3,13:27:00,2899.4,2900.4,2893.8,2895.6,99 -2016/2/3,13:28:00,2895.8,2896.6,2894.4,2896.4,40 -2016/2/3,13:29:00,2896.0,2897.0,2893.0,2896.8,43 -2016/2/3,13:30:00,2896.6,2896.6,2894.2,2895.0,25 -2016/2/3,13:31:00,2894.8,2903.2,2894.6,2901.4,55 -2016/2/3,13:32:00,2901.6,2901.6,2895.6,2897.4,35 -2016/2/3,13:33:00,2897.4,2897.6,2893.8,2897.2,47 -2016/2/3,13:34:00,2896.0,2897.2,2892.8,2892.8,62 -2016/2/3,13:35:00,2893.2,2897.4,2892.6,2894.0,50 -2016/2/3,13:36:00,2893.6,2893.6,2891.4,2891.6,63 -2016/2/3,13:37:00,2891.6,2896.0,2891.6,2894.6,53 -2016/2/3,13:38:00,2894.8,2897.0,2893.6,2895.2,25 -2016/2/3,13:39:00,2895.2,2899.8,2894.8,2899.0,33 -2016/2/3,13:40:00,2898.2,2898.2,2897.0,2897.0,26 -2016/2/3,13:41:00,2896.6,2896.8,2895.4,2895.6,17 -2016/2/3,13:42:00,2895.8,2901.2,2895.6,2901.2,44 -2016/2/3,13:43:00,2901.4,2901.8,2897.8,2899.4,32 -2016/2/3,13:44:00,2899.2,2899.2,2895.2,2896.0,21 -2016/2/3,13:45:00,2897.2,2899.0,2893.2,2894.2,38 -2016/2/3,13:46:00,2895.6,2895.6,2887.8,2888.8,120 -2016/2/3,13:47:00,2888.8,2890.8,2888.2,2889.8,54 -2016/2/3,13:48:00,2888.2,2888.4,2882.8,2882.8,172 -2016/2/3,13:49:00,2882.2,2888.8,2881.4,2887.4,121 -2016/2/3,13:50:00,2888.4,2888.6,2886.2,2887.0,35 -2016/2/3,13:51:00,2887.0,2888.4,2885.2,2888.4,46 -2016/2/3,13:52:00,2888.8,2892.0,2888.8,2890.0,51 -2016/2/3,13:53:00,2890.2,2892.0,2889.8,2889.8,17 -2016/2/3,13:54:00,2890.0,2892.8,2889.8,2890.4,38 -2016/2/3,13:55:00,2891.4,2894.6,2890.6,2894.2,24 -2016/2/3,13:56:00,2894.4,2894.8,2892.2,2894.8,29 -2016/2/3,13:57:00,2894.0,2894.2,2890.8,2891.4,23 -2016/2/3,13:58:00,2892.2,2900.0,2890.8,2898.8,82 -2016/2/3,13:59:00,2899.0,2899.2,2896.0,2897.6,23 -2016/2/3,14:00:00,2899.0,2899.4,2896.8,2898.8,31 -2016/2/3,14:01:00,2899.0,2904.8,2898.4,2901.8,103 -2016/2/3,14:02:00,2902.8,2904.0,2901.4,2902.4,74 -2016/2/3,14:03:00,2902.6,2903.6,2901.4,2901.6,23 -2016/2/3,14:04:00,2901.6,2904.0,2901.4,2903.0,43 -2016/2/3,14:05:00,2902.6,2903.4,2898.8,2900.4,42 -2016/2/3,14:06:00,2899.0,2900.6,2898.0,2898.0,36 -2016/2/3,14:07:00,2898.4,2899.8,2898.4,2899.8,14 -2016/2/3,14:08:00,2899.2,2901.6,2897.6,2901.6,27 -2016/2/3,14:09:00,2901.6,2903.4,2901.2,2902.2,47 -2016/2/3,14:10:00,2902.2,2904.8,2901.0,2904.8,57 -2016/2/3,14:11:00,2904.8,2907.0,2904.2,2905.6,89 -2016/2/3,14:12:00,2905.8,2912.2,2905.8,2910.2,129 -2016/2/3,14:13:00,2910.8,2912.0,2909.2,2909.4,58 -2016/2/3,14:14:00,2909.8,2913.8,2909.8,2913.0,81 -2016/2/3,14:15:00,2913.8,2915.0,2910.6,2914.4,64 -2016/2/3,14:16:00,2914.0,2915.2,2911.0,2911.0,65 -2016/2/3,14:17:00,2911.0,2913.0,2910.2,2911.8,41 -2016/2/3,14:18:00,2913.0,2913.0,2911.0,2912.2,59 -2016/2/3,14:19:00,2912.0,2912.8,2910.6,2912.8,34 -2016/2/3,14:20:00,2913.0,2920.2,2912.8,2920.2,158 -2016/2/3,14:21:00,2920.8,2924.4,2920.4,2922.4,116 -2016/2/3,14:22:00,2922.2,2924.0,2921.2,2921.4,96 -2016/2/3,14:23:00,2922.8,2924.2,2920.4,2921.6,62 -2016/2/3,14:24:00,2921.6,2922.4,2918.6,2921.0,53 -2016/2/3,14:25:00,2923.0,2923.0,2917.0,2917.8,45 -2016/2/3,14:26:00,2918.0,2921.0,2917.0,2918.6,56 -2016/2/3,14:27:00,2920.0,2922.0,2919.0,2922.0,34 -2016/2/3,14:28:00,2922.2,2925.8,2922.0,2924.4,89 -2016/2/3,14:29:00,2923.6,2926.0,2921.6,2922.0,63 -2016/2/3,14:30:00,2921.8,2921.8,2918.2,2919.4,53 -2016/2/3,14:31:00,2919.4,2922.0,2918.6,2920.0,75 -2016/2/3,14:32:00,2919.8,2920.0,2916.4,2916.4,63 -2016/2/3,14:33:00,2916.4,2918.8,2916.4,2917.4,30 -2016/2/3,14:34:00,2917.4,2918.6,2917.4,2918.0,31 -2016/2/3,14:35:00,2918.2,2921.6,2917.0,2920.4,56 -2016/2/3,14:36:00,2920.6,2923.0,2918.8,2922.0,69 -2016/2/3,14:37:00,2922.6,2925.8,2920.6,2925.0,82 -2016/2/3,14:38:00,2925.0,2931.0,2923.4,2931.0,126 -2016/2/3,14:39:00,2929.8,2933.6,2926.2,2928.0,139 -2016/2/3,14:40:00,2929.8,2932.8,2928.0,2930.6,80 -2016/2/3,14:41:00,2930.0,2933.6,2928.8,2931.0,90 -2016/2/3,14:42:00,2930.0,2932.0,2928.0,2931.8,76 -2016/2/3,14:43:00,2931.8,2934.0,2931.4,2933.8,94 -2016/2/3,14:44:00,2934.0,2935.8,2932.8,2934.4,127 -2016/2/3,14:45:00,2933.4,2942.0,2933.0,2941.4,206 -2016/2/3,14:46:00,2941.4,2944.0,2940.2,2940.2,162 -2016/2/3,14:47:00,2940.2,2942.0,2938.6,2940.2,105 -2016/2/3,14:48:00,2938.6,2940.4,2938.0,2938.2,79 -2016/2/3,14:49:00,2939.6,2940.2,2938.0,2939.6,120 -2016/2/3,14:50:00,2939.8,2940.2,2938.8,2939.8,88 -2016/2/3,14:51:00,2939.2,2943.6,2939.2,2942.0,143 -2016/2/3,14:52:00,2941.8,2942.6,2939.4,2939.6,82 -2016/2/3,14:53:00,2939.6,2940.2,2936.4,2936.6,136 -2016/2/3,14:54:00,2936.6,2938.4,2935.2,2935.6,137 -2016/2/3,14:55:00,2936.8,2938.4,2936.0,2936.0,126 -2016/2/3,14:56:00,2936.0,2937.8,2933.2,2936.8,112 -2016/2/3,14:57:00,2935.0,2937.8,2934.6,2937.6,120 -2016/2/3,14:58:00,2937.6,2938.0,2935.0,2937.6,119 -2016/2/3,14:59:00,2937.6,2938.6,2936.0,2938.0,143 -2016/2/3,15:00:00,2938.8,2941.0,2938.0,2939.4,182 -2016/2/4,09:31:00,2955.6,2969.0,2955.6,2960.0,561 -2016/2/4,09:32:00,2960.0,2964.0,2959.4,2960.0,220 -2016/2/4,09:33:00,2959.8,2959.8,2955.2,2958.2,163 -2016/2/4,09:34:00,2957.6,2963.6,2957.4,2961.8,162 -2016/2/4,09:35:00,2960.4,2962.6,2957.2,2960.0,130 -2016/2/4,09:36:00,2960.0,2964.8,2958.0,2963.6,153 -2016/2/4,09:37:00,2964.6,2967.0,2962.4,2964.6,155 -2016/2/4,09:38:00,2964.8,2964.8,2960.2,2960.8,156 -2016/2/4,09:39:00,2960.8,2964.0,2960.8,2962.0,94 -2016/2/4,09:40:00,2961.8,2966.4,2961.6,2964.2,177 -2016/2/4,09:41:00,2964.4,2964.4,2961.6,2963.8,135 -2016/2/4,09:42:00,2963.8,2965.0,2962.0,2964.0,132 -2016/2/4,09:43:00,2964.0,2964.6,2959.4,2959.4,98 -2016/2/4,09:44:00,2959.4,2960.8,2958.6,2958.8,74 -2016/2/4,09:45:00,2958.8,2960.8,2958.4,2959.2,58 -2016/2/4,09:46:00,2960.6,2962.4,2959.2,2960.8,63 -2016/2/4,09:47:00,2960.8,2961.2,2956.4,2960.0,94 -2016/2/4,09:48:00,2958.4,2960.4,2957.4,2957.4,48 -2016/2/4,09:49:00,2957.4,2965.2,2957.0,2963.6,97 -2016/2/4,09:50:00,2964.8,2966.8,2964.2,2966.8,111 -2016/2/4,09:51:00,2966.8,2978.2,2966.8,2977.0,395 -2016/2/4,09:52:00,2976.8,2983.6,2975.6,2982.8,321 -2016/2/4,09:53:00,2983.6,2984.2,2978.0,2981.8,159 -2016/2/4,09:54:00,2981.8,2985.0,2980.2,2984.6,158 -2016/2/4,09:55:00,2984.6,2988.0,2982.6,2983.6,193 -2016/2/4,09:56:00,2984.2,2984.8,2982.2,2983.2,107 -2016/2/4,09:57:00,2983.8,2987.6,2983.4,2987.6,113 -2016/2/4,09:58:00,2988.8,2993.8,2985.6,2991.0,307 -2016/2/4,09:59:00,2992.8,2993.2,2990.2,2990.8,120 -2016/2/4,10:00:00,2991.0,2992.0,2987.2,2987.4,96 -2016/2/4,10:01:00,2988.0,2992.6,2987.8,2990.8,105 -2016/2/4,10:02:00,2989.6,2991.0,2988.0,2990.8,86 -2016/2/4,10:03:00,2990.2,2991.4,2988.4,2989.0,68 -2016/2/4,10:04:00,2990.0,2992.0,2987.6,2990.4,108 -2016/2/4,10:05:00,2990.6,2993.0,2989.4,2989.4,83 -2016/2/4,10:06:00,2989.6,2991.6,2986.2,2986.2,78 -2016/2/4,10:07:00,2986.8,2988.0,2985.6,2987.8,81 -2016/2/4,10:08:00,2987.8,2991.2,2986.8,2989.6,74 -2016/2/4,10:09:00,2989.0,2991.6,2987.6,2989.6,96 -2016/2/4,10:10:00,2991.2,2991.8,2989.2,2991.4,100 -2016/2/4,10:11:00,2991.6,2992.0,2985.2,2986.0,95 -2016/2/4,10:12:00,2985.8,2989.8,2985.4,2987.0,50 -2016/2/4,10:13:00,2986.8,2990.0,2986.4,2988.2,42 -2016/2/4,10:14:00,2989.0,2998.0,2989.0,2996.6,237 -2016/2/4,10:15:00,2997.2,2998.0,2990.0,2995.0,143 -2016/2/4,10:16:00,2995.0,2995.0,2988.4,2989.0,90 -2016/2/4,10:17:00,2990.4,2991.2,2986.6,2987.0,43 -2016/2/4,10:18:00,2986.4,2989.8,2986.0,2989.8,52 -2016/2/4,10:19:00,2989.8,2992.0,2987.0,2990.2,68 -2016/2/4,10:20:00,2991.0,2992.0,2988.8,2989.4,54 -2016/2/4,10:21:00,2989.0,2989.6,2985.2,2985.4,70 -2016/2/4,10:22:00,2985.6,2988.8,2985.2,2988.8,29 -2016/2/4,10:23:00,2988.0,2990.2,2987.4,2988.4,61 -2016/2/4,10:24:00,2988.4,2989.8,2988.0,2989.6,36 -2016/2/4,10:25:00,2989.4,2990.0,2985.4,2985.4,52 -2016/2/4,10:26:00,2985.2,2989.4,2985.0,2987.6,49 -2016/2/4,10:27:00,2988.4,2989.8,2986.0,2986.0,42 -2016/2/4,10:28:00,2987.8,2988.2,2986.0,2987.6,32 -2016/2/4,10:29:00,2987.6,2989.8,2987.2,2988.4,66 -2016/2/4,10:30:00,2988.2,2988.2,2983.8,2984.6,96 -2016/2/4,10:31:00,2984.2,2992.0,2984.2,2988.6,100 -2016/2/4,10:32:00,2989.0,2989.8,2985.6,2986.2,71 -2016/2/4,10:33:00,2986.2,2987.4,2983.4,2983.8,97 -2016/2/4,10:34:00,2984.0,2986.4,2983.4,2984.4,53 -2016/2/4,10:35:00,2984.4,2985.2,2981.2,2981.8,97 -2016/2/4,10:36:00,2981.4,2987.6,2981.4,2986.2,67 -2016/2/4,10:37:00,2986.2,2989.8,2986.0,2988.2,52 -2016/2/4,10:38:00,2988.2,2992.6,2987.6,2992.2,112 -2016/2/4,10:39:00,2993.0,2993.0,2988.4,2990.0,96 -2016/2/4,10:40:00,2988.6,2990.6,2988.2,2989.4,89 -2016/2/4,10:41:00,2989.4,2989.6,2986.6,2988.0,42 -2016/2/4,10:42:00,2988.0,2988.4,2986.2,2988.4,31 -2016/2/4,10:43:00,2988.6,2989.0,2987.0,2987.8,20 -2016/2/4,10:44:00,2986.8,2988.0,2985.6,2986.0,29 -2016/2/4,10:45:00,2986.0,2987.6,2985.0,2985.0,23 -2016/2/4,10:46:00,2987.0,2990.0,2985.2,2989.2,41 -2016/2/4,10:47:00,2989.8,2990.0,2987.4,2989.0,33 -2016/2/4,10:48:00,2988.8,2989.2,2987.2,2987.4,14 -2016/2/4,10:49:00,2987.8,2988.0,2987.0,2987.4,18 -2016/2/4,10:50:00,2988.0,2993.8,2988.0,2992.0,94 -2016/2/4,10:51:00,2992.2,2995.0,2989.8,2991.8,67 -2016/2/4,10:52:00,2991.6,2992.0,2990.0,2991.4,19 -2016/2/4,10:53:00,2990.6,2991.4,2986.8,2986.8,41 -2016/2/4,10:54:00,2986.8,2986.8,2983.0,2984.8,69 -2016/2/4,10:55:00,2983.2,2986.0,2981.0,2983.2,88 -2016/2/4,10:56:00,2981.4,2983.0,2981.0,2982.6,35 -2016/2/4,10:57:00,2983.0,2983.6,2982.0,2983.4,35 -2016/2/4,10:58:00,2983.0,2984.2,2982.8,2982.8,22 -2016/2/4,10:59:00,2982.8,2982.8,2981.2,2981.2,30 -2016/2/4,11:00:00,2981.4,2986.0,2981.2,2984.2,35 -2016/2/4,11:01:00,2985.4,2986.0,2983.0,2983.6,33 -2016/2/4,11:02:00,2983.8,2984.4,2981.0,2981.0,31 -2016/2/4,11:03:00,2980.6,2981.0,2977.2,2977.4,145 -2016/2/4,11:04:00,2977.0,2979.6,2977.0,2978.2,50 -2016/2/4,11:05:00,2978.6,2979.4,2977.2,2978.0,59 -2016/2/4,11:06:00,2977.6,2980.8,2977.6,2978.6,47 -2016/2/4,11:07:00,2978.8,2979.2,2975.2,2975.4,61 -2016/2/4,11:08:00,2975.6,2977.2,2973.0,2974.8,77 -2016/2/4,11:09:00,2974.0,2976.6,2971.2,2971.2,91 -2016/2/4,11:10:00,2971.2,2973.4,2968.2,2972.0,122 -2016/2/4,11:11:00,2972.4,2972.8,2970.0,2970.6,65 -2016/2/4,11:12:00,2970.6,2971.4,2965.6,2969.2,158 -2016/2/4,11:13:00,2968.4,2969.2,2968.0,2968.4,61 -2016/2/4,11:14:00,2968.2,2969.4,2968.2,2968.6,60 -2016/2/4,11:15:00,2968.4,2968.4,2959.2,2965.0,174 -2016/2/4,11:16:00,2963.6,2964.8,2959.4,2964.4,105 -2016/2/4,11:17:00,2963.0,2963.0,2959.2,2959.2,85 -2016/2/4,11:18:00,2958.4,2964.2,2956.4,2962.0,134 -2016/2/4,11:19:00,2961.6,2964.0,2960.4,2962.2,67 -2016/2/4,11:20:00,2963.2,2963.8,2961.2,2962.0,64 -2016/2/4,11:21:00,2962.4,2962.8,2960.2,2961.0,84 -2016/2/4,11:22:00,2962.8,2962.8,2960.6,2961.0,65 -2016/2/4,11:23:00,2960.6,2962.2,2960.6,2961.6,45 -2016/2/4,11:24:00,2961.0,2962.6,2959.8,2962.6,54 -2016/2/4,11:25:00,2962.6,2963.2,2961.4,2962.6,52 -2016/2/4,11:26:00,2962.0,2962.8,2952.2,2952.6,163 -2016/2/4,11:27:00,2952.2,2954.0,2950.6,2951.6,106 -2016/2/4,11:28:00,2951.2,2953.4,2950.8,2951.6,61 -2016/2/4,11:29:00,2951.6,2953.0,2947.2,2950.6,105 -2016/2/4,11:30:00,2951.0,2954.0,2950.0,2952.8,59 -2016/2/4,13:01:00,2952.8,2952.8,2946.8,2947.0,135 -2016/2/4,13:02:00,2946.8,2953.0,2946.6,2952.4,88 -2016/2/4,13:03:00,2952.4,2953.4,2951.8,2953.4,24 -2016/2/4,13:04:00,2952.4,2953.0,2951.0,2951.2,19 -2016/2/4,13:05:00,2951.2,2956.4,2950.8,2956.4,33 -2016/2/4,13:06:00,2956.4,2957.0,2954.8,2955.4,33 -2016/2/4,13:07:00,2955.0,2955.4,2951.0,2951.8,46 -2016/2/4,13:08:00,2951.0,2954.2,2951.0,2953.0,25 -2016/2/4,13:09:00,2955.0,2958.8,2953.6,2957.6,41 -2016/2/4,13:10:00,2957.6,2958.6,2956.8,2957.8,35 -2016/2/4,13:11:00,2957.8,2957.8,2954.6,2956.8,23 -2016/2/4,13:12:00,2957.8,2957.8,2954.4,2956.8,25 -2016/2/4,13:13:00,2956.8,2960.6,2955.4,2960.6,33 -2016/2/4,13:14:00,2960.6,2960.8,2955.2,2956.4,34 -2016/2/4,13:15:00,2956.8,2957.0,2955.4,2956.6,19 -2016/2/4,13:16:00,2956.6,2958.6,2956.0,2957.8,18 -2016/2/4,13:17:00,2956.2,2958.6,2955.6,2958.2,26 -2016/2/4,13:18:00,2958.6,2961.6,2958.6,2960.0,45 -2016/2/4,13:19:00,2961.2,2962.0,2959.6,2961.8,57 -2016/2/4,13:20:00,2962.6,2965.8,2962.4,2962.4,56 -2016/2/4,13:21:00,2962.6,2964.2,2962.0,2963.6,29 -2016/2/4,13:22:00,2963.4,2963.4,2960.0,2961.2,46 -2016/2/4,13:23:00,2961.6,2962.8,2960.4,2960.6,21 -2016/2/4,13:24:00,2960.2,2965.0,2960.2,2964.0,29 -2016/2/4,13:25:00,2962.8,2965.0,2961.2,2964.6,25 -2016/2/4,13:26:00,2963.8,2964.0,2961.6,2962.2,26 -2016/2/4,13:27:00,2964.0,2964.0,2962.4,2962.4,16 -2016/2/4,13:28:00,2963.0,2969.8,2963.0,2968.0,55 -2016/2/4,13:29:00,2968.0,2972.0,2968.0,2971.6,79 -2016/2/4,13:30:00,2971.0,2973.6,2968.6,2973.4,65 -2016/2/4,13:31:00,2973.6,2976.8,2969.8,2970.2,83 -2016/2/4,13:32:00,2969.8,2970.6,2968.0,2969.2,31 -2016/2/4,13:33:00,2969.0,2970.8,2968.4,2969.8,22 -2016/2/4,13:34:00,2970.0,2970.4,2969.0,2969.0,14 -2016/2/4,13:35:00,2969.2,2969.2,2966.6,2967.0,46 -2016/2/4,13:36:00,2967.0,2968.8,2966.8,2967.2,26 -2016/2/4,13:37:00,2967.4,2969.8,2966.2,2967.2,24 -2016/2/4,13:38:00,2967.2,2967.2,2964.6,2966.6,23 -2016/2/4,13:39:00,2966.8,2969.6,2966.0,2969.6,26 -2016/2/4,13:40:00,2969.8,2969.8,2966.4,2969.8,46 -2016/2/4,13:41:00,2969.4,2972.4,2966.2,2968.0,45 -2016/2/4,13:42:00,2968.0,2968.0,2962.6,2963.6,52 -2016/2/4,13:43:00,2962.8,2963.6,2958.0,2958.0,92 -2016/2/4,13:44:00,2957.8,2960.0,2950.8,2951.2,129 -2016/2/4,13:45:00,2951.0,2952.2,2946.8,2949.0,115 -2016/2/4,13:46:00,2947.8,2949.8,2944.2,2949.4,86 -2016/2/4,13:47:00,2948.8,2948.8,2943.0,2944.4,84 -2016/2/4,13:48:00,2945.4,2947.4,2943.2,2946.8,67 -2016/2/4,13:49:00,2946.8,2947.2,2944.6,2947.0,41 -2016/2/4,13:50:00,2946.8,2947.0,2944.2,2946.2,55 -2016/2/4,13:51:00,2946.4,2952.8,2944.2,2950.0,72 -2016/2/4,13:52:00,2950.6,2951.2,2944.4,2944.4,50 -2016/2/4,13:53:00,2944.8,2947.4,2944.2,2944.2,59 -2016/2/4,13:54:00,2944.2,2951.0,2943.0,2948.8,65 -2016/2/4,13:55:00,2948.0,2956.4,2948.0,2953.2,76 -2016/2/4,13:56:00,2953.4,2956.6,2953.4,2955.6,27 -2016/2/4,13:57:00,2955.4,2956.4,2953.8,2956.2,22 -2016/2/4,13:58:00,2956.2,2958.4,2955.0,2955.0,26 -2016/2/4,13:59:00,2955.0,2958.0,2955.0,2957.0,15 -2016/2/4,14:00:00,2956.8,2956.8,2954.2,2955.0,23 -2016/2/4,14:01:00,2954.6,2954.6,2950.4,2954.2,49 -2016/2/4,14:02:00,2953.8,2961.8,2953.8,2960.2,51 -2016/2/4,14:03:00,2959.6,2969.4,2959.6,2963.0,83 -2016/2/4,14:04:00,2964.0,2967.6,2962.8,2962.8,58 -2016/2/4,14:05:00,2965.0,2965.0,2961.6,2962.2,30 -2016/2/4,14:06:00,2963.0,2963.8,2960.0,2960.0,34 -2016/2/4,14:07:00,2960.0,2962.4,2960.0,2960.8,24 -2016/2/4,14:08:00,2960.8,2963.6,2960.8,2961.6,11 -2016/2/4,14:09:00,2962.2,2964.4,2961.8,2961.8,19 -2016/2/4,14:10:00,2961.0,2962.0,2956.2,2957.2,29 -2016/2/4,14:11:00,2957.0,2958.4,2956.6,2956.6,18 -2016/2/4,14:12:00,2958.2,2960.0,2957.2,2958.0,27 -2016/2/4,14:13:00,2957.6,2957.6,2952.8,2955.2,32 -2016/2/4,14:14:00,2955.8,2961.2,2955.4,2961.2,23 -2016/2/4,14:15:00,2963.0,2969.8,2961.4,2969.8,95 -2016/2/4,14:16:00,2969.6,2971.0,2967.2,2969.0,81 -2016/2/4,14:17:00,2968.8,2969.0,2967.2,2967.2,25 -2016/2/4,14:18:00,2967.0,2968.6,2967.0,2967.4,16 -2016/2/4,14:19:00,2967.4,2971.0,2967.0,2967.0,38 -2016/2/4,14:20:00,2966.8,2970.0,2966.8,2969.6,17 -2016/2/4,14:21:00,2969.4,2974.8,2969.0,2974.4,70 -2016/2/4,14:22:00,2974.4,2975.0,2971.4,2972.0,49 -2016/2/4,14:23:00,2971.8,2973.8,2967.2,2970.8,45 -2016/2/4,14:24:00,2969.0,2969.8,2966.2,2967.8,30 -2016/2/4,14:25:00,2966.6,2966.6,2962.8,2964.0,50 -2016/2/4,14:26:00,2965.0,2965.0,2961.0,2961.6,41 -2016/2/4,14:27:00,2962.0,2964.0,2961.6,2963.2,24 -2016/2/4,14:28:00,2962.2,2963.0,2961.6,2963.0,28 -2016/2/4,14:29:00,2961.4,2964.0,2961.4,2963.6,25 -2016/2/4,14:30:00,2963.4,2966.8,2963.2,2965.2,43 -2016/2/4,14:31:00,2965.8,2965.8,2960.2,2963.2,64 -2016/2/4,14:32:00,2963.0,2973.4,2963.0,2971.8,95 -2016/2/4,14:33:00,2972.0,2973.0,2967.8,2967.8,48 -2016/2/4,14:34:00,2967.4,2967.8,2963.4,2966.6,45 -2016/2/4,14:35:00,2967.0,2968.0,2966.6,2967.0,25 -2016/2/4,14:36:00,2967.8,2968.2,2965.6,2968.2,36 -2016/2/4,14:37:00,2966.2,2969.6,2965.8,2969.4,34 -2016/2/4,14:38:00,2969.8,2974.0,2969.4,2974.0,65 -2016/2/4,14:39:00,2974.0,2977.8,2974.0,2977.4,87 -2016/2/4,14:40:00,2977.4,2981.8,2976.4,2979.2,113 -2016/2/4,14:41:00,2979.0,2985.4,2979.0,2983.0,144 -2016/2/4,14:42:00,2982.0,2983.8,2976.4,2977.2,69 -2016/2/4,14:43:00,2977.6,2980.2,2977.6,2978.0,49 -2016/2/4,14:44:00,2978.0,2978.6,2975.2,2975.6,56 -2016/2/4,14:45:00,2975.6,2975.6,2972.0,2972.0,62 -2016/2/4,14:46:00,2972.0,2973.8,2971.2,2972.2,28 -2016/2/4,14:47:00,2973.0,2974.2,2972.2,2972.2,43 -2016/2/4,14:48:00,2972.8,2973.0,2971.0,2973.0,62 -2016/2/4,14:49:00,2972.8,2972.8,2970.0,2970.0,58 -2016/2/4,14:50:00,2970.0,2970.2,2965.4,2966.8,59 -2016/2/4,14:51:00,2965.0,2966.6,2962.2,2963.2,108 -2016/2/4,14:52:00,2963.8,2966.8,2962.8,2966.0,67 -2016/2/4,14:53:00,2965.0,2969.8,2964.6,2969.2,38 -2016/2/4,14:54:00,2968.2,2970.0,2967.0,2967.0,53 -2016/2/4,14:55:00,2968.6,2968.6,2965.6,2967.0,68 -2016/2/4,14:56:00,2967.4,2970.0,2965.6,2968.4,80 -2016/2/4,14:57:00,2968.0,2969.2,2963.4,2967.0,134 -2016/2/4,14:58:00,2965.2,2966.8,2963.0,2965.2,116 -2016/2/4,14:59:00,2965.6,2970.0,2965.0,2970.0,128 -2016/2/4,15:00:00,2970.4,2980.0,2969.8,2978.8,163 -2016/2/5,09:31:00,2969.6,2975.2,2968.0,2969.8,285 -2016/2/5,09:32:00,2971.4,2971.4,2965.2,2967.0,132 -2016/2/5,09:33:00,2967.8,2968.8,2966.8,2968.0,59 -2016/2/5,09:34:00,2967.6,2972.6,2967.6,2971.2,81 -2016/2/5,09:35:00,2973.2,2973.2,2969.8,2973.2,123 -2016/2/5,09:36:00,2973.2,2974.6,2971.2,2972.8,103 -2016/2/5,09:37:00,2973.0,2975.0,2971.6,2974.0,87 -2016/2/5,09:38:00,2974.0,2974.4,2970.4,2971.4,90 -2016/2/5,09:39:00,2970.2,2970.2,2966.6,2968.2,126 -2016/2/5,09:40:00,2969.0,2972.8,2967.6,2972.0,71 -2016/2/5,09:41:00,2972.0,2972.6,2968.4,2968.6,74 -2016/2/5,09:42:00,2969.0,2970.2,2966.2,2968.0,121 -2016/2/5,09:43:00,2968.0,2968.0,2965.2,2965.8,114 -2016/2/5,09:44:00,2965.2,2966.0,2962.0,2963.0,117 -2016/2/5,09:45:00,2963.0,2964.6,2961.8,2961.8,65 -2016/2/5,09:46:00,2961.8,2963.6,2960.8,2960.8,73 -2016/2/5,09:47:00,2961.8,2963.6,2961.0,2961.0,52 -2016/2/5,09:48:00,2961.0,2963.0,2960.0,2961.4,64 -2016/2/5,09:49:00,2961.4,2963.6,2961.4,2963.0,38 -2016/2/5,09:50:00,2962.2,2962.2,2959.8,2960.6,88 -2016/2/5,09:51:00,2960.6,2961.4,2957.6,2958.6,104 -2016/2/5,09:52:00,2958.8,2961.6,2958.4,2961.0,53 -2016/2/5,09:53:00,2960.8,2961.4,2959.8,2961.4,35 -2016/2/5,09:54:00,2960.2,2961.0,2959.6,2960.0,55 -2016/2/5,09:55:00,2961.0,2962.0,2959.6,2961.8,57 -2016/2/5,09:56:00,2961.6,2962.6,2960.2,2962.6,47 -2016/2/5,09:57:00,2962.8,2964.0,2962.0,2962.8,36 -2016/2/5,09:58:00,2962.8,2963.8,2960.0,2961.6,38 -2016/2/5,09:59:00,2961.4,2962.0,2960.2,2962.0,42 -2016/2/5,10:00:00,2962.0,2964.4,2962.0,2963.4,56 -2016/2/5,10:01:00,2963.6,2963.8,2961.0,2963.0,59 -2016/2/5,10:02:00,2962.6,2964.6,2962.0,2964.6,55 -2016/2/5,10:03:00,2964.6,2965.6,2961.6,2962.0,61 -2016/2/5,10:04:00,2962.0,2963.8,2961.4,2963.0,40 -2016/2/5,10:05:00,2962.8,2964.4,2962.6,2962.8,41 -2016/2/5,10:06:00,2962.6,2964.4,2962.6,2964.4,45 -2016/2/5,10:07:00,2964.6,2964.6,2962.8,2962.8,32 -2016/2/5,10:08:00,2963.0,2963.6,2960.8,2963.0,71 -2016/2/5,10:09:00,2961.2,2962.0,2958.8,2959.2,69 -2016/2/5,10:10:00,2959.2,2961.4,2959.0,2959.4,56 -2016/2/5,10:11:00,2960.0,2961.8,2960.0,2960.4,42 -2016/2/5,10:12:00,2960.4,2966.8,2960.4,2964.2,72 -2016/2/5,10:13:00,2963.6,2966.4,2963.4,2965.4,78 -2016/2/5,10:14:00,2965.4,2966.0,2963.4,2963.8,38 -2016/2/5,10:15:00,2964.4,2965.4,2963.6,2965.4,33 -2016/2/5,10:16:00,2964.4,2965.6,2963.4,2963.6,41 -2016/2/5,10:17:00,2963.6,2965.0,2963.4,2964.6,26 -2016/2/5,10:18:00,2965.6,2966.6,2963.2,2963.4,36 -2016/2/5,10:19:00,2963.2,2965.8,2963.0,2965.8,47 -2016/2/5,10:20:00,2966.0,2968.2,2964.6,2968.2,52 -2016/2/5,10:21:00,2968.6,2968.6,2964.2,2966.0,50 -2016/2/5,10:22:00,2965.4,2966.6,2964.2,2964.4,47 -2016/2/5,10:23:00,2964.0,2966.4,2963.6,2964.4,48 -2016/2/5,10:24:00,2964.8,2965.6,2963.6,2963.6,64 -2016/2/5,10:25:00,2964.0,2965.2,2962.4,2963.0,44 -2016/2/5,10:26:00,2963.6,2964.4,2960.2,2960.4,86 -2016/2/5,10:27:00,2960.0,2961.4,2958.2,2960.0,70 -2016/2/5,10:28:00,2960.0,2962.0,2960.0,2961.6,44 -2016/2/5,10:29:00,2961.6,2961.6,2956.8,2957.0,94 -2016/2/5,10:30:00,2956.8,2961.2,2956.8,2958.8,48 -2016/2/5,10:31:00,2959.0,2959.6,2956.8,2959.0,78 -2016/2/5,10:32:00,2958.4,2959.0,2951.8,2953.8,226 -2016/2/5,10:33:00,2954.0,2955.6,2954.0,2954.8,46 -2016/2/5,10:34:00,2954.6,2956.0,2954.4,2955.0,45 -2016/2/5,10:35:00,2954.8,2957.0,2953.6,2957.0,48 -2016/2/5,10:36:00,2956.4,2957.8,2954.2,2956.4,59 -2016/2/5,10:37:00,2956.6,2956.6,2954.0,2954.0,25 -2016/2/5,10:38:00,2954.8,2955.6,2954.0,2955.0,26 -2016/2/5,10:39:00,2954.4,2957.8,2954.0,2955.6,41 -2016/2/5,10:40:00,2957.2,2957.8,2956.0,2957.8,20 -2016/2/5,10:41:00,2956.6,2956.6,2951.0,2953.0,68 -2016/2/5,10:42:00,2953.4,2953.4,2950.0,2950.0,88 -2016/2/5,10:43:00,2950.0,2952.0,2948.0,2951.0,72 -2016/2/5,10:44:00,2950.6,2954.6,2950.2,2953.8,57 -2016/2/5,10:45:00,2954.4,2954.4,2952.8,2953.4,35 -2016/2/5,10:46:00,2953.4,2953.4,2951.0,2953.0,27 -2016/2/5,10:47:00,2952.6,2955.0,2952.4,2954.6,44 -2016/2/5,10:48:00,2954.2,2954.2,2952.2,2953.6,14 -2016/2/5,10:49:00,2952.8,2953.8,2952.4,2953.8,21 -2016/2/5,10:50:00,2953.6,2954.8,2952.8,2953.6,25 -2016/2/5,10:51:00,2953.2,2953.4,2951.0,2951.4,40 -2016/2/5,10:52:00,2951.4,2951.4,2948.8,2949.4,63 -2016/2/5,10:53:00,2949.2,2951.4,2949.2,2949.4,26 -2016/2/5,10:54:00,2949.2,2955.0,2948.6,2954.8,44 -2016/2/5,10:55:00,2955.0,2955.2,2953.8,2954.8,33 -2016/2/5,10:56:00,2955.0,2955.8,2954.0,2954.8,35 -2016/2/5,10:57:00,2955.0,2956.4,2954.6,2956.0,26 -2016/2/5,10:58:00,2956.4,2956.4,2953.8,2953.8,42 -2016/2/5,10:59:00,2953.6,2955.4,2951.8,2952.8,41 -2016/2/5,11:00:00,2952.8,2954.8,2951.8,2953.2,39 -2016/2/5,11:01:00,2953.2,2954.0,2952.2,2953.4,19 -2016/2/5,11:02:00,2953.2,2953.6,2951.6,2953.6,34 -2016/2/5,11:03:00,2952.0,2952.0,2945.6,2947.0,136 -2016/2/5,11:04:00,2947.0,2949.6,2946.2,2947.6,47 -2016/2/5,11:05:00,2947.6,2948.4,2947.6,2947.8,22 -2016/2/5,11:06:00,2947.4,2949.8,2947.4,2948.2,38 -2016/2/5,11:07:00,2948.0,2948.0,2946.4,2947.2,19 -2016/2/5,11:08:00,2948.0,2954.6,2947.0,2952.2,63 -2016/2/5,11:09:00,2953.2,2954.0,2952.6,2953.0,14 -2016/2/5,11:10:00,2953.0,2955.0,2953.0,2954.8,29 -2016/2/5,11:11:00,2954.8,2955.8,2954.2,2954.4,44 -2016/2/5,11:12:00,2954.2,2954.2,2953.2,2954.0,20 -2016/2/5,11:13:00,2954.6,2957.0,2954.2,2955.2,43 -2016/2/5,11:14:00,2955.2,2955.8,2953.8,2954.6,27 -2016/2/5,11:15:00,2955.4,2957.0,2954.2,2954.6,30 -2016/2/5,11:16:00,2954.2,2955.0,2951.6,2954.0,40 -2016/2/5,11:17:00,2954.0,2955.6,2953.4,2955.6,20 -2016/2/5,11:18:00,2955.0,2955.8,2954.6,2954.6,15 -2016/2/5,11:19:00,2953.6,2958.0,2953.6,2958.0,27 -2016/2/5,11:20:00,2958.0,2963.8,2957.0,2962.0,97 -2016/2/5,11:21:00,2962.0,2962.2,2960.0,2960.0,67 -2016/2/5,11:22:00,2960.0,2960.8,2959.4,2959.8,20 -2016/2/5,11:23:00,2959.8,2961.8,2958.8,2959.6,26 -2016/2/5,11:24:00,2959.8,2959.8,2958.6,2959.6,20 -2016/2/5,11:25:00,2958.4,2959.6,2958.4,2959.0,19 -2016/2/5,11:26:00,2958.8,2960.0,2958.0,2958.2,27 -2016/2/5,11:27:00,2958.4,2958.8,2956.0,2956.4,22 -2016/2/5,11:28:00,2956.4,2957.4,2955.8,2956.0,25 -2016/2/5,11:29:00,2957.8,2958.0,2955.2,2957.6,28 -2016/2/5,11:30:00,2956.8,2959.8,2953.8,2953.8,38 -2016/2/5,13:01:00,2953.8,2956.4,2953.4,2954.8,43 -2016/2/5,13:02:00,2956.2,2956.2,2954.8,2956.2,19 -2016/2/5,13:03:00,2956.4,2957.8,2956.2,2956.2,22 -2016/2/5,13:04:00,2956.2,2962.6,2956.2,2960.8,30 -2016/2/5,13:05:00,2961.0,2961.6,2960.0,2960.0,16 -2016/2/5,13:06:00,2960.0,2961.6,2959.8,2960.4,23 -2016/2/5,13:07:00,2960.0,2960.4,2958.4,2959.4,10 -2016/2/5,13:08:00,2959.6,2959.8,2957.2,2958.0,22 -2016/2/5,13:09:00,2957.2,2958.0,2954.2,2954.8,40 -2016/2/5,13:10:00,2954.8,2955.4,2954.0,2954.0,37 -2016/2/5,13:11:00,2953.8,2955.8,2952.2,2955.8,30 -2016/2/5,13:12:00,2955.2,2955.8,2954.2,2954.8,16 -2016/2/5,13:13:00,2954.8,2954.8,2952.8,2952.8,16 -2016/2/5,13:14:00,2953.0,2954.0,2952.4,2953.0,27 -2016/2/5,13:15:00,2953.0,2955.0,2952.6,2954.4,21 -2016/2/5,13:16:00,2955.0,2957.2,2954.0,2955.0,26 -2016/2/5,13:17:00,2953.4,2954.8,2950.8,2951.4,29 -2016/2/5,13:18:00,2951.0,2953.2,2950.0,2950.0,36 -2016/2/5,13:19:00,2950.2,2955.2,2949.8,2953.4,43 -2016/2/5,13:20:00,2953.2,2955.2,2952.8,2954.8,20 -2016/2/5,13:21:00,2954.8,2955.8,2953.0,2953.4,27 -2016/2/5,13:22:00,2954.4,2956.0,2954.4,2955.0,19 -2016/2/5,13:23:00,2955.0,2955.6,2955.0,2955.4,9 -2016/2/5,13:24:00,2954.6,2958.0,2954.6,2956.6,25 -2016/2/5,13:25:00,2956.2,2957.0,2955.2,2957.0,15 -2016/2/5,13:26:00,2956.4,2957.6,2956.2,2957.6,13 -2016/2/5,13:27:00,2958.2,2958.2,2955.8,2956.6,33 -2016/2/5,13:28:00,2956.6,2956.8,2955.0,2956.0,21 -2016/2/5,13:29:00,2956.0,2960.0,2956.0,2958.6,42 -2016/2/5,13:30:00,2959.0,2959.2,2957.8,2959.0,21 -2016/2/5,13:31:00,2958.2,2958.2,2955.8,2957.2,33 -2016/2/5,13:32:00,2956.8,2957.6,2956.2,2957.2,17 -2016/2/5,13:33:00,2957.2,2957.4,2956.0,2956.0,11 -2016/2/5,13:34:00,2955.4,2958.0,2955.0,2958.0,37 -2016/2/5,13:35:00,2958.2,2961.0,2957.8,2959.0,44 -2016/2/5,13:36:00,2959.8,2960.0,2957.4,2959.6,24 -2016/2/5,13:37:00,2959.8,2962.6,2959.8,2960.0,48 -2016/2/5,13:38:00,2960.8,2961.0,2960.0,2960.6,21 -2016/2/5,13:39:00,2960.0,2960.8,2958.2,2959.6,23 -2016/2/5,13:40:00,2959.6,2962.4,2959.6,2962.2,34 -2016/2/5,13:41:00,2962.0,2963.4,2960.2,2962.0,44 -2016/2/5,13:42:00,2962.0,2962.0,2960.4,2961.2,21 -2016/2/5,13:43:00,2961.4,2961.4,2960.0,2960.0,17 -2016/2/5,13:44:00,2959.8,2961.0,2959.2,2960.8,24 -2016/2/5,13:45:00,2959.6,2963.8,2959.6,2963.4,47 -2016/2/5,13:46:00,2962.6,2964.6,2962.2,2964.0,54 -2016/2/5,13:47:00,2964.6,2965.0,2962.8,2965.0,49 -2016/2/5,13:48:00,2964.0,2965.0,2963.6,2965.0,29 -2016/2/5,13:49:00,2965.0,2966.6,2964.2,2966.6,50 -2016/2/5,13:50:00,2966.8,2968.6,2966.8,2967.0,68 -2016/2/5,13:51:00,2967.0,2968.2,2966.4,2967.2,55 -2016/2/5,13:52:00,2967.8,2967.8,2965.2,2967.2,39 -2016/2/5,13:53:00,2967.4,2967.8,2966.0,2966.8,16 -2016/2/5,13:54:00,2966.8,2971.2,2965.8,2969.0,120 -2016/2/5,13:55:00,2969.0,2970.0,2966.6,2966.8,42 -2016/2/5,13:56:00,2967.6,2967.6,2963.4,2963.4,56 -2016/2/5,13:57:00,2963.4,2965.8,2963.4,2965.0,33 -2016/2/5,13:58:00,2965.6,2966.2,2964.0,2965.2,25 -2016/2/5,13:59:00,2965.6,2965.8,2964.8,2965.0,14 -2016/2/5,14:00:00,2965.0,2965.6,2963.2,2963.6,32 -2016/2/5,14:01:00,2965.0,2965.0,2962.2,2963.8,37 -2016/2/5,14:02:00,2964.0,2965.6,2962.4,2962.6,46 -2016/2/5,14:03:00,2962.2,2963.0,2961.4,2962.6,75 -2016/2/5,14:04:00,2962.4,2963.8,2961.2,2962.4,34 -2016/2/5,14:05:00,2962.6,2963.0,2961.0,2961.2,25 -2016/2/5,14:06:00,2961.2,2962.4,2961.0,2961.6,21 -2016/2/5,14:07:00,2961.4,2963.4,2961.4,2963.2,23 -2016/2/5,14:08:00,2962.4,2963.2,2960.0,2960.4,44 -2016/2/5,14:09:00,2961.8,2961.8,2951.2,2953.6,146 -2016/2/5,14:10:00,2952.4,2954.0,2950.0,2952.6,108 -2016/2/5,14:11:00,2953.0,2953.4,2948.0,2949.8,112 -2016/2/5,14:12:00,2948.4,2952.0,2948.0,2949.4,56 -2016/2/5,14:13:00,2949.4,2952.4,2948.4,2948.4,45 -2016/2/5,14:14:00,2949.8,2951.8,2949.4,2950.6,32 -2016/2/5,14:15:00,2950.0,2951.0,2945.0,2945.0,64 -2016/2/5,14:16:00,2944.0,2948.0,2941.4,2947.0,192 -2016/2/5,14:17:00,2946.4,2947.2,2943.8,2944.6,73 -2016/2/5,14:18:00,2944.6,2946.0,2941.0,2945.0,117 -2016/2/5,14:19:00,2945.8,2948.2,2942.0,2947.8,83 -2016/2/5,14:20:00,2948.0,2948.4,2944.4,2946.0,38 -2016/2/5,14:21:00,2945.6,2948.0,2945.4,2948.0,49 -2016/2/5,14:22:00,2948.0,2948.0,2946.6,2948.0,24 -2016/2/5,14:23:00,2946.8,2948.8,2946.2,2948.2,36 -2016/2/5,14:24:00,2948.8,2952.8,2947.8,2948.4,91 -2016/2/5,14:25:00,2947.8,2949.0,2946.4,2947.6,38 -2016/2/5,14:26:00,2948.8,2950.0,2947.6,2948.8,67 -2016/2/5,14:27:00,2949.2,2950.0,2946.4,2946.4,45 -2016/2/5,14:28:00,2947.8,2950.6,2945.8,2949.6,61 -2016/2/5,14:29:00,2951.2,2951.6,2950.0,2950.0,33 -2016/2/5,14:30:00,2950.0,2950.0,2946.0,2947.8,26 -2016/2/5,14:31:00,2947.8,2950.0,2946.6,2949.0,49 -2016/2/5,14:32:00,2949.0,2949.8,2948.2,2949.6,23 -2016/2/5,14:33:00,2949.8,2950.2,2948.2,2950.2,35 -2016/2/5,14:34:00,2950.2,2953.0,2949.2,2952.8,68 -2016/2/5,14:35:00,2952.8,2954.4,2951.4,2954.4,71 -2016/2/5,14:36:00,2954.2,2954.8,2953.0,2954.8,86 -2016/2/5,14:37:00,2954.8,2955.2,2953.4,2953.4,46 -2016/2/5,14:38:00,2953.2,2954.8,2952.4,2952.4,58 -2016/2/5,14:39:00,2953.0,2954.2,2952.4,2953.0,36 -2016/2/5,14:40:00,2953.0,2956.0,2953.0,2956.0,43 -2016/2/5,14:41:00,2956.0,2956.8,2954.0,2954.2,40 -2016/2/5,14:42:00,2954.4,2954.6,2952.0,2952.0,32 -2016/2/5,14:43:00,2951.8,2952.4,2949.4,2950.0,58 -2016/2/5,14:44:00,2950.0,2950.0,2947.8,2947.8,55 -2016/2/5,14:45:00,2948.8,2950.4,2947.6,2950.4,36 -2016/2/5,14:46:00,2947.8,2950.6,2945.2,2945.4,72 -2016/2/5,14:47:00,2947.0,2950.0,2945.2,2946.8,69 -2016/2/5,14:48:00,2946.8,2948.8,2946.0,2948.0,42 -2016/2/5,14:49:00,2949.0,2951.0,2948.8,2948.8,45 -2016/2/5,14:50:00,2950.0,2951.6,2948.0,2948.0,39 -2016/2/5,14:51:00,2948.2,2948.6,2946.0,2947.6,73 -2016/2/5,14:52:00,2948.0,2951.2,2948.0,2949.4,81 -2016/2/5,14:53:00,2950.6,2951.2,2949.2,2950.4,57 -2016/2/5,14:54:00,2950.8,2950.8,2945.0,2945.0,87 -2016/2/5,14:55:00,2945.2,2946.6,2941.8,2942.2,102 -2016/2/5,14:56:00,2941.2,2944.6,2940.6,2942.8,113 -2016/2/5,14:57:00,2942.8,2943.0,2934.0,2935.2,190 -2016/2/5,14:58:00,2935.2,2941.0,2935.2,2939.6,107 -2016/2/5,14:59:00,2940.0,2941.6,2938.2,2940.0,100 -2016/2/5,15:00:00,2939.8,2942.6,2934.4,2937.2,165 -2016/2/15,09:31:00,2885.0,2908.4,2885.0,2899.0,696 -2016/2/15,09:32:00,2898.0,2898.8,2893.2,2897.0,225 -2016/2/15,09:33:00,2897.0,2897.0,2893.0,2895.2,138 -2016/2/15,09:34:00,2895.2,2895.6,2891.0,2894.6,117 -2016/2/15,09:35:00,2894.6,2894.6,2890.8,2892.0,132 -2016/2/15,09:36:00,2892.2,2898.6,2892.2,2896.0,182 -2016/2/15,09:37:00,2897.4,2902.0,2895.8,2902.0,124 -2016/2/15,09:38:00,2902.0,2902.0,2899.8,2901.8,73 -2016/2/15,09:39:00,2901.8,2902.0,2896.2,2898.4,97 -2016/2/15,09:40:00,2898.2,2901.2,2897.8,2901.0,55 -2016/2/15,09:41:00,2899.0,2909.0,2899.0,2909.0,124 -2016/2/15,09:42:00,2909.0,2913.6,2903.2,2904.0,137 -2016/2/15,09:43:00,2904.0,2905.6,2903.0,2903.0,68 -2016/2/15,09:44:00,2903.0,2904.6,2902.0,2903.4,67 -2016/2/15,09:45:00,2904.0,2904.6,2898.8,2900.6,72 -2016/2/15,09:46:00,2899.2,2900.8,2897.2,2899.8,66 -2016/2/15,09:47:00,2899.0,2900.2,2898.2,2899.0,44 -2016/2/15,09:48:00,2898.2,2901.2,2898.2,2901.0,34 -2016/2/15,09:49:00,2901.2,2901.2,2896.0,2898.0,53 -2016/2/15,09:50:00,2898.4,2900.8,2893.4,2894.8,95 -2016/2/15,09:51:00,2895.6,2898.6,2894.0,2898.6,86 -2016/2/15,09:52:00,2898.6,2905.2,2898.0,2904.2,128 -2016/2/15,09:53:00,2904.0,2904.0,2901.0,2901.0,48 -2016/2/15,09:54:00,2902.0,2905.0,2900.0,2904.2,50 -2016/2/15,09:55:00,2903.0,2906.4,2903.0,2905.8,61 -2016/2/15,09:56:00,2905.8,2906.6,2902.8,2905.0,65 -2016/2/15,09:57:00,2904.0,2904.8,2899.8,2900.2,69 -2016/2/15,09:58:00,2900.2,2902.8,2899.8,2902.0,73 -2016/2/15,09:59:00,2900.2,2902.2,2899.0,2899.6,43 -2016/2/15,10:00:00,2899.0,2902.0,2898.0,2900.6,48 -2016/2/15,10:01:00,2901.0,2901.2,2896.2,2899.8,82 -2016/2/15,10:02:00,2899.0,2899.0,2896.6,2896.8,45 -2016/2/15,10:03:00,2896.6,2897.4,2894.2,2897.2,59 -2016/2/15,10:04:00,2896.4,2896.4,2890.0,2891.6,126 -2016/2/15,10:05:00,2892.8,2892.8,2887.6,2889.8,77 -2016/2/15,10:06:00,2889.6,2895.0,2889.0,2893.6,68 -2016/2/15,10:07:00,2891.2,2891.8,2880.4,2881.8,152 -2016/2/15,10:08:00,2880.8,2886.8,2880.8,2883.0,114 -2016/2/15,10:09:00,2883.0,2887.6,2882.2,2885.2,110 -2016/2/15,10:10:00,2886.4,2888.0,2884.0,2888.0,60 -2016/2/15,10:11:00,2888.0,2889.8,2885.0,2889.8,42 -2016/2/15,10:12:00,2890.0,2891.6,2888.8,2890.4,44 -2016/2/15,10:13:00,2889.2,2892.2,2888.4,2892.2,52 -2016/2/15,10:14:00,2893.8,2902.0,2893.2,2902.0,98 -2016/2/15,10:15:00,2900.2,2900.2,2896.2,2896.4,37 -2016/2/15,10:16:00,2896.4,2899.2,2896.2,2897.2,41 -2016/2/15,10:17:00,2898.0,2900.0,2897.2,2899.6,31 -2016/2/15,10:18:00,2898.4,2901.8,2898.4,2901.8,32 -2016/2/15,10:19:00,2899.8,2907.2,2899.8,2900.4,104 -2016/2/15,10:20:00,2900.6,2903.0,2900.6,2901.6,33 -2016/2/15,10:21:00,2902.0,2903.0,2899.2,2900.6,26 -2016/2/15,10:22:00,2900.6,2902.2,2898.2,2898.2,37 -2016/2/15,10:23:00,2899.2,2900.8,2897.6,2900.8,29 -2016/2/15,10:24:00,2900.4,2903.0,2899.6,2899.6,26 -2016/2/15,10:25:00,2900.4,2901.4,2899.4,2900.2,34 -2016/2/15,10:26:00,2899.6,2901.8,2898.2,2900.2,52 -2016/2/15,10:27:00,2899.6,2904.2,2899.6,2902.8,43 -2016/2/15,10:28:00,2903.0,2907.8,2902.6,2905.4,84 -2016/2/15,10:29:00,2905.8,2908.0,2904.0,2907.4,56 -2016/2/15,10:30:00,2907.6,2909.8,2907.6,2909.8,86 -2016/2/15,10:31:00,2910.0,2911.8,2906.6,2908.4,100 -2016/2/15,10:32:00,2908.8,2908.8,2906.6,2907.2,54 -2016/2/15,10:33:00,2907.0,2908.8,2906.4,2908.0,53 -2016/2/15,10:34:00,2908.2,2908.4,2905.2,2905.2,55 -2016/2/15,10:35:00,2905.4,2906.2,2904.6,2906.2,42 -2016/2/15,10:36:00,2905.8,2906.2,2901.6,2902.6,59 -2016/2/15,10:37:00,2903.4,2905.0,2902.6,2903.2,28 -2016/2/15,10:38:00,2903.2,2904.0,2902.2,2903.2,41 -2016/2/15,10:39:00,2903.0,2907.0,2902.2,2907.0,31 -2016/2/15,10:40:00,2907.4,2907.6,2902.2,2903.0,40 -2016/2/15,10:41:00,2902.0,2903.8,2900.6,2900.8,41 -2016/2/15,10:42:00,2901.8,2902.8,2900.6,2900.6,37 -2016/2/15,10:43:00,2901.4,2904.2,2900.2,2901.2,49 -2016/2/15,10:44:00,2901.2,2902.0,2901.0,2901.4,23 -2016/2/15,10:45:00,2901.4,2903.8,2901.4,2901.6,31 -2016/2/15,10:46:00,2901.2,2903.8,2901.2,2903.8,28 -2016/2/15,10:47:00,2904.0,2906.4,2904.0,2904.8,40 -2016/2/15,10:48:00,2905.8,2905.8,2902.0,2902.0,19 -2016/2/15,10:49:00,2901.6,2903.6,2901.4,2902.0,26 -2016/2/15,10:50:00,2903.4,2907.0,2903.4,2905.0,27 -2016/2/15,10:51:00,2905.0,2906.6,2904.0,2904.0,43 -2016/2/15,10:52:00,2904.2,2904.8,2902.6,2903.4,31 -2016/2/15,10:53:00,2903.6,2905.0,2902.4,2905.0,20 -2016/2/15,10:54:00,2903.8,2905.8,2903.4,2905.0,28 -2016/2/15,10:55:00,2905.4,2911.2,2904.8,2909.0,81 -2016/2/15,10:56:00,2909.2,2917.0,2909.2,2915.0,110 -2016/2/15,10:57:00,2914.8,2916.0,2913.0,2913.2,76 -2016/2/15,10:58:00,2913.2,2914.4,2912.0,2912.0,40 -2016/2/15,10:59:00,2912.0,2914.0,2911.2,2913.6,25 -2016/2/15,11:00:00,2913.6,2919.0,2912.0,2918.0,63 -2016/2/15,11:01:00,2917.6,2919.4,2917.2,2918.2,108 -2016/2/15,11:02:00,2917.8,2919.8,2915.2,2919.8,82 -2016/2/15,11:03:00,2919.8,2929.2,2919.8,2926.0,260 -2016/2/15,11:04:00,2925.8,2926.8,2922.2,2922.2,94 -2016/2/15,11:05:00,2923.0,2924.0,2921.2,2921.2,51 -2016/2/15,11:06:00,2921.6,2922.0,2920.0,2920.0,49 -2016/2/15,11:07:00,2922.4,2922.4,2918.8,2919.2,41 -2016/2/15,11:08:00,2919.4,2921.2,2919.0,2919.2,33 -2016/2/15,11:09:00,2921.0,2921.0,2918.8,2920.6,25 -2016/2/15,11:10:00,2921.4,2922.0,2919.2,2921.8,41 -2016/2/15,11:11:00,2921.8,2922.0,2917.2,2917.6,70 -2016/2/15,11:12:00,2917.4,2920.0,2917.4,2918.6,39 -2016/2/15,11:13:00,2918.6,2919.0,2915.8,2917.0,44 -2016/2/15,11:14:00,2916.6,2919.0,2916.2,2918.0,40 -2016/2/15,11:15:00,2918.8,2920.0,2917.2,2918.6,48 -2016/2/15,11:16:00,2920.0,2922.6,2919.0,2921.8,50 -2016/2/15,11:17:00,2921.2,2922.6,2917.2,2917.2,47 -2016/2/15,11:18:00,2917.0,2918.0,2913.6,2914.0,57 -2016/2/15,11:19:00,2914.0,2914.4,2912.2,2914.4,49 -2016/2/15,11:20:00,2914.0,2915.0,2912.2,2913.0,39 -2016/2/15,11:21:00,2912.8,2914.2,2912.0,2913.0,38 -2016/2/15,11:22:00,2912.0,2914.8,2912.0,2913.4,26 -2016/2/15,11:23:00,2913.8,2914.6,2910.2,2910.8,33 -2016/2/15,11:24:00,2911.0,2911.4,2906.6,2907.0,90 -2016/2/15,11:25:00,2907.2,2909.2,2906.8,2909.0,36 -2016/2/15,11:26:00,2908.0,2911.4,2907.2,2909.0,21 -2016/2/15,11:27:00,2909.0,2910.6,2907.8,2909.8,16 -2016/2/15,11:28:00,2908.6,2910.2,2905.2,2905.2,28 -2016/2/15,11:29:00,2905.2,2910.0,2905.2,2909.8,36 -2016/2/15,11:30:00,2908.2,2909.4,2907.0,2907.6,25 -2016/2/15,13:01:00,2913.0,2916.4,2911.4,2912.4,47 -2016/2/15,13:02:00,2913.0,2914.0,2912.4,2913.6,14 -2016/2/15,13:03:00,2914.0,2916.2,2913.6,2914.6,24 -2016/2/15,13:04:00,2914.8,2914.8,2910.8,2913.4,38 -2016/2/15,13:05:00,2911.4,2913.4,2910.8,2912.8,44 -2016/2/15,13:06:00,2911.0,2914.4,2910.8,2912.0,33 -2016/2/15,13:07:00,2913.2,2914.0,2911.4,2913.4,36 -2016/2/15,13:08:00,2913.4,2915.8,2911.8,2911.8,33 -2016/2/15,13:09:00,2913.0,2913.0,2910.2,2910.8,39 -2016/2/15,13:10:00,2912.0,2914.8,2911.4,2912.8,19 -2016/2/15,13:11:00,2912.6,2914.0,2912.0,2912.0,21 -2016/2/15,13:12:00,2913.6,2918.4,2911.2,2918.0,69 -2016/2/15,13:13:00,2918.0,2923.6,2915.6,2922.8,91 -2016/2/15,13:14:00,2922.8,2928.8,2921.8,2928.0,123 -2016/2/15,13:15:00,2928.2,2931.4,2926.0,2931.4,115 -2016/2/15,13:16:00,2930.6,2931.2,2926.6,2926.6,50 -2016/2/15,13:17:00,2926.4,2928.0,2925.0,2926.2,64 -2016/2/15,13:18:00,2927.6,2927.6,2924.8,2927.4,52 -2016/2/15,13:19:00,2927.6,2930.8,2925.4,2929.4,64 -2016/2/15,13:20:00,2929.4,2929.4,2923.8,2924.0,35 -2016/2/15,13:21:00,2924.2,2926.6,2923.0,2923.2,33 -2016/2/15,13:22:00,2924.6,2926.6,2923.6,2925.6,37 -2016/2/15,13:23:00,2925.8,2930.0,2924.2,2925.0,69 -2016/2/15,13:24:00,2925.2,2934.6,2925.2,2932.4,74 -2016/2/15,13:25:00,2933.2,2934.6,2930.4,2933.6,68 -2016/2/15,13:26:00,2933.6,2935.0,2932.2,2933.0,39 -2016/2/15,13:27:00,2932.4,2933.6,2930.0,2931.0,71 -2016/2/15,13:28:00,2931.2,2931.2,2930.0,2930.2,34 -2016/2/15,13:29:00,2930.0,2931.2,2928.6,2930.2,42 -2016/2/15,13:30:00,2928.2,2931.0,2927.8,2929.4,29 -2016/2/15,13:31:00,2929.8,2930.0,2927.4,2929.0,30 -2016/2/15,13:32:00,2929.0,2930.8,2928.8,2929.2,21 -2016/2/15,13:33:00,2931.6,2931.6,2928.0,2929.2,44 -2016/2/15,13:34:00,2929.6,2930.0,2928.0,2928.0,32 -2016/2/15,13:35:00,2927.6,2932.2,2927.6,2932.0,37 -2016/2/15,13:36:00,2931.8,2933.6,2931.6,2933.0,28 -2016/2/15,13:37:00,2933.6,2935.0,2931.6,2934.6,43 -2016/2/15,13:38:00,2934.6,2934.6,2932.2,2932.2,18 -2016/2/15,13:39:00,2932.2,2934.8,2931.4,2932.8,30 -2016/2/15,13:40:00,2933.0,2937.0,2933.0,2937.0,54 -2016/2/15,13:41:00,2936.8,2938.0,2936.0,2936.0,56 -2016/2/15,13:42:00,2936.0,2936.8,2935.0,2936.2,23 -2016/2/15,13:43:00,2935.8,2937.4,2935.2,2935.6,31 -2016/2/15,13:44:00,2937.0,2939.0,2935.0,2935.8,69 -2016/2/15,13:45:00,2935.6,2937.6,2934.6,2937.6,35 -2016/2/15,13:46:00,2938.8,2942.2,2938.8,2941.0,76 -2016/2/15,13:47:00,2941.0,2941.6,2935.0,2937.0,57 -2016/2/15,13:48:00,2937.0,2937.0,2929.0,2929.0,144 -2016/2/15,13:49:00,2930.0,2931.6,2929.0,2929.8,55 -2016/2/15,13:50:00,2929.0,2929.6,2928.2,2929.0,36 -2016/2/15,13:51:00,2929.0,2929.8,2926.8,2926.8,39 -2016/2/15,13:52:00,2926.4,2930.0,2925.6,2930.0,53 -2016/2/15,13:53:00,2928.2,2930.0,2923.8,2927.0,103 -2016/2/15,13:54:00,2926.0,2926.8,2922.4,2923.0,77 -2016/2/15,13:55:00,2922.4,2924.6,2917.8,2920.6,163 -2016/2/15,13:56:00,2921.2,2923.2,2920.8,2922.6,54 -2016/2/15,13:57:00,2922.0,2924.4,2921.2,2923.2,35 -2016/2/15,13:58:00,2923.0,2925.0,2922.0,2923.4,61 -2016/2/15,13:59:00,2922.0,2924.0,2920.4,2920.8,70 -2016/2/15,14:00:00,2921.8,2925.0,2921.6,2925.0,41 -2016/2/15,14:01:00,2924.2,2927.2,2922.0,2924.8,43 -2016/2/15,14:02:00,2925.4,2925.4,2923.6,2924.2,34 -2016/2/15,14:03:00,2924.6,2927.4,2924.4,2925.4,34 -2016/2/15,14:04:00,2924.4,2928.4,2924.4,2925.6,43 -2016/2/15,14:05:00,2925.4,2926.0,2923.8,2926.0,27 -2016/2/15,14:06:00,2926.8,2927.0,2921.2,2923.8,68 -2016/2/15,14:07:00,2922.2,2924.0,2921.2,2924.0,36 -2016/2/15,14:08:00,2924.0,2924.0,2918.2,2920.0,93 -2016/2/15,14:09:00,2920.0,2922.8,2918.4,2920.8,61 -2016/2/15,14:10:00,2920.6,2923.6,2918.4,2921.0,59 -2016/2/15,14:11:00,2920.8,2921.8,2919.4,2921.8,28 -2016/2/15,14:12:00,2922.0,2924.0,2920.0,2924.0,39 -2016/2/15,14:13:00,2924.0,2929.0,2924.0,2929.0,60 -2016/2/15,14:14:00,2929.4,2929.6,2927.2,2929.6,26 -2016/2/15,14:15:00,2929.0,2929.8,2927.6,2928.4,33 -2016/2/15,14:16:00,2928.6,2934.0,2928.6,2933.6,72 -2016/2/15,14:17:00,2932.0,2934.0,2931.6,2931.6,45 -2016/2/15,14:18:00,2933.8,2934.8,2931.2,2934.8,51 -2016/2/15,14:19:00,2935.0,2936.4,2933.4,2936.4,49 -2016/2/15,14:20:00,2936.6,2936.6,2934.0,2935.6,49 -2016/2/15,14:21:00,2934.4,2936.0,2933.8,2934.4,51 -2016/2/15,14:22:00,2934.2,2936.0,2934.0,2934.0,45 -2016/2/15,14:23:00,2933.8,2938.8,2932.0,2937.0,63 -2016/2/15,14:24:00,2937.0,2937.4,2931.6,2931.8,27 -2016/2/15,14:25:00,2932.8,2932.8,2930.2,2930.6,32 -2016/2/15,14:26:00,2931.0,2935.6,2931.0,2935.6,53 -2016/2/15,14:27:00,2935.0,2935.0,2930.6,2930.6,30 -2016/2/15,14:28:00,2930.6,2933.8,2930.6,2933.6,33 -2016/2/15,14:29:00,2933.4,2938.8,2932.8,2937.2,69 -2016/2/15,14:30:00,2936.4,2942.0,2936.2,2940.8,77 -2016/2/15,14:31:00,2941.8,2944.8,2941.4,2944.2,112 -2016/2/15,14:32:00,2944.0,2945.0,2941.8,2943.8,63 -2016/2/15,14:33:00,2943.0,2944.0,2941.2,2943.2,44 -2016/2/15,14:34:00,2942.0,2944.0,2941.0,2944.0,39 -2016/2/15,14:35:00,2943.0,2946.6,2943.0,2945.4,77 -2016/2/15,14:36:00,2946.4,2948.6,2944.6,2948.4,78 -2016/2/15,14:37:00,2948.6,2948.6,2945.0,2947.0,51 -2016/2/15,14:38:00,2947.0,2947.0,2944.0,2944.2,32 -2016/2/15,14:39:00,2944.2,2946.0,2941.8,2942.0,45 -2016/2/15,14:40:00,2942.0,2945.8,2941.6,2944.0,43 -2016/2/15,14:41:00,2945.8,2946.0,2943.0,2944.4,46 -2016/2/15,14:42:00,2945.0,2945.6,2941.6,2942.4,53 -2016/2/15,14:43:00,2942.6,2944.0,2941.2,2943.0,38 -2016/2/15,14:44:00,2944.2,2946.0,2943.2,2943.6,27 -2016/2/15,14:45:00,2943.6,2943.6,2940.0,2940.4,39 -2016/2/15,14:46:00,2940.4,2943.0,2938.0,2938.0,66 -2016/2/15,14:47:00,2940.0,2941.4,2938.8,2939.2,41 -2016/2/15,14:48:00,2939.2,2941.2,2938.0,2941.0,41 -2016/2/15,14:49:00,2940.0,2941.2,2938.0,2938.2,32 -2016/2/15,14:50:00,2938.2,2938.8,2936.4,2938.8,39 -2016/2/15,14:51:00,2937.4,2938.8,2935.8,2936.4,45 -2016/2/15,14:52:00,2935.8,2936.4,2934.0,2934.8,48 -2016/2/15,14:53:00,2934.2,2936.0,2933.0,2935.2,50 -2016/2/15,14:54:00,2935.2,2936.0,2932.6,2934.0,57 -2016/2/15,14:55:00,2932.2,2932.2,2929.2,2930.0,66 -2016/2/15,14:56:00,2931.0,2931.0,2925.0,2927.0,92 -2016/2/15,14:57:00,2927.0,2928.0,2926.0,2927.2,100 -2016/2/15,14:58:00,2926.2,2927.6,2923.6,2926.6,113 -2016/2/15,14:59:00,2926.6,2927.4,2924.8,2927.2,82 -2016/2/15,15:00:00,2927.2,2929.8,2926.0,2929.8,120 -2016/2/16,09:31:00,2946.0,2956.8,2946.0,2950.2,405 -2016/2/16,09:32:00,2949.2,2951.2,2947.4,2949.8,114 -2016/2/16,09:33:00,2949.8,2958.8,2949.0,2956.8,143 -2016/2/16,09:34:00,2956.8,2957.2,2953.2,2955.0,74 -2016/2/16,09:35:00,2955.0,2965.4,2953.8,2965.4,149 -2016/2/16,09:36:00,2964.0,2964.0,2960.0,2960.4,122 -2016/2/16,09:37:00,2960.4,2961.2,2958.6,2960.4,86 -2016/2/16,09:38:00,2960.8,2965.8,2960.8,2965.8,109 -2016/2/16,09:39:00,2966.8,2966.8,2960.8,2961.6,77 -2016/2/16,09:40:00,2962.0,2964.0,2961.4,2964.0,59 -2016/2/16,09:41:00,2964.0,2964.0,2960.6,2962.2,57 -2016/2/16,09:42:00,2962.2,2973.8,2962.2,2970.0,161 -2016/2/16,09:43:00,2969.6,2975.0,2969.6,2973.6,129 -2016/2/16,09:44:00,2973.6,2975.0,2971.4,2973.2,98 -2016/2/16,09:45:00,2972.8,2974.8,2972.0,2973.6,75 -2016/2/16,09:46:00,2973.6,2976.8,2973.6,2976.0,106 -2016/2/16,09:47:00,2976.0,2976.2,2974.0,2974.2,78 -2016/2/16,09:48:00,2975.2,2980.2,2974.8,2977.2,101 -2016/2/16,09:49:00,2977.4,2985.0,2977.4,2984.6,171 -2016/2/16,09:50:00,2984.6,2988.8,2983.6,2984.8,127 -2016/2/16,09:51:00,2985.0,2989.6,2983.4,2989.6,113 -2016/2/16,09:52:00,2989.2,2989.2,2984.4,2985.8,96 -2016/2/16,09:53:00,2986.8,2986.8,2984.2,2984.2,64 -2016/2/16,09:54:00,2984.2,2988.0,2984.0,2985.6,82 -2016/2/16,09:55:00,2985.8,2987.8,2982.8,2985.2,87 -2016/2/16,09:56:00,2984.4,2993.0,2984.4,2986.0,125 -2016/2/16,09:57:00,2986.4,2986.8,2983.6,2984.8,67 -2016/2/16,09:58:00,2985.0,2987.8,2984.2,2985.6,51 -2016/2/16,09:59:00,2985.4,2989.0,2985.2,2989.0,70 -2016/2/16,10:00:00,2988.0,2991.6,2986.0,2986.0,96 -2016/2/16,10:01:00,2987.4,2989.6,2985.2,2987.2,70 -2016/2/16,10:02:00,2987.2,2997.4,2987.0,2997.4,212 -2016/2/16,10:03:00,2997.0,2998.2,2993.8,2997.6,137 -2016/2/16,10:04:00,2997.8,2999.8,2997.2,2999.0,119 -2016/2/16,10:05:00,2999.4,2999.4,2995.0,2995.6,85 -2016/2/16,10:06:00,2996.6,3003.8,2996.0,3001.4,137 -2016/2/16,10:07:00,3001.4,3002.6,2997.6,2999.0,72 -2016/2/16,10:08:00,2998.0,2999.6,2997.6,2998.0,41 -2016/2/16,10:09:00,2998.0,2999.0,2996.2,2999.0,53 -2016/2/16,10:10:00,2999.0,3001.4,2998.6,3000.6,78 -2016/2/16,10:11:00,3000.8,3002.6,2999.4,3000.6,78 -2016/2/16,10:12:00,3001.2,3009.0,3001.2,3009.0,128 -2016/2/16,10:13:00,3009.6,3009.6,3005.2,3006.2,84 -2016/2/16,10:14:00,3005.2,3005.2,3003.2,3004.0,61 -2016/2/16,10:15:00,3004.0,3005.2,3003.0,3004.0,66 -2016/2/16,10:16:00,3004.0,3005.8,3003.8,3004.4,56 -2016/2/16,10:17:00,3005.4,3005.4,3003.0,3003.6,56 -2016/2/16,10:18:00,3003.8,3008.8,3002.2,3005.8,85 -2016/2/16,10:19:00,3006.8,3006.8,3002.4,3005.0,52 -2016/2/16,10:20:00,3005.8,3008.8,3005.0,3008.8,50 -2016/2/16,10:21:00,3009.0,3013.2,3006.4,3007.8,115 -2016/2/16,10:22:00,3010.6,3010.6,3006.2,3008.4,59 -2016/2/16,10:23:00,3008.4,3012.8,3008.4,3012.8,44 -2016/2/16,10:24:00,3012.2,3014.2,3011.6,3011.8,50 -2016/2/16,10:25:00,3011.2,3017.0,3010.8,3017.0,75 -2016/2/16,10:26:00,3016.0,3018.0,3015.2,3016.0,75 -2016/2/16,10:27:00,3017.0,3017.0,3011.6,3012.4,66 -2016/2/16,10:28:00,3013.0,3015.0,3012.0,3012.2,63 -2016/2/16,10:29:00,3013.0,3015.2,3013.0,3013.6,33 -2016/2/16,10:30:00,3014.0,3016.0,3013.0,3016.0,42 -2016/2/16,10:31:00,3016.4,3020.0,3016.2,3016.6,105 -2016/2/16,10:32:00,3016.8,3016.8,3013.0,3013.0,46 -2016/2/16,10:33:00,3013.8,3015.2,3012.4,3014.0,47 -2016/2/16,10:34:00,3014.0,3017.6,3014.0,3015.0,43 -2016/2/16,10:35:00,3015.0,3017.4,3014.0,3017.4,41 -2016/2/16,10:36:00,3016.6,3016.6,3013.4,3013.4,32 -2016/2/16,10:37:00,3013.2,3013.2,3010.0,3012.2,67 -2016/2/16,10:38:00,3012.0,3013.6,3011.6,3012.6,33 -2016/2/16,10:39:00,3013.2,3014.0,3011.2,3013.2,41 -2016/2/16,10:40:00,3013.2,3017.6,3013.2,3014.6,77 -2016/2/16,10:41:00,3014.6,3022.4,3014.6,3019.2,120 -2016/2/16,10:42:00,3019.2,3024.8,3018.6,3024.8,141 -2016/2/16,10:43:00,3024.6,3025.0,3020.6,3023.4,95 -2016/2/16,10:44:00,3024.0,3025.8,3023.6,3024.0,85 -2016/2/16,10:45:00,3024.0,3025.8,3023.2,3025.4,69 -2016/2/16,10:46:00,3025.8,3027.8,3023.8,3023.8,53 -2016/2/16,10:47:00,3023.4,3023.4,3018.4,3021.4,80 -2016/2/16,10:48:00,3021.2,3021.4,3018.2,3020.8,29 -2016/2/16,10:49:00,3021.0,3021.0,3018.6,3018.6,29 -2016/2/16,10:50:00,3018.6,3020.8,3018.2,3018.2,28 -2016/2/16,10:51:00,3020.2,3023.2,3019.2,3019.8,39 -2016/2/16,10:52:00,3019.0,3019.2,3011.0,3014.0,109 -2016/2/16,10:53:00,3013.4,3014.6,3012.6,3013.2,42 -2016/2/16,10:54:00,3013.0,3017.4,3012.8,3013.8,55 -2016/2/16,10:55:00,3015.0,3019.2,3013.8,3017.4,62 -2016/2/16,10:56:00,3017.6,3018.4,3016.4,3018.0,40 -2016/2/16,10:57:00,3016.2,3017.0,3013.0,3013.0,42 -2016/2/16,10:58:00,3013.6,3018.8,3010.2,3014.0,107 -2016/2/16,10:59:00,3014.0,3020.0,3013.8,3018.2,67 -2016/2/16,11:00:00,3018.0,3019.6,3016.6,3017.8,50 -2016/2/16,11:01:00,3017.6,3022.4,3017.6,3019.8,77 -2016/2/16,11:02:00,3020.4,3021.8,3018.8,3020.6,60 -2016/2/16,11:03:00,3021.0,3021.4,3018.0,3018.6,33 -2016/2/16,11:04:00,3018.4,3020.8,3018.4,3019.6,40 -2016/2/16,11:05:00,3019.4,3019.4,3015.0,3015.2,53 -2016/2/16,11:06:00,3015.6,3018.6,3014.6,3015.0,46 -2016/2/16,11:07:00,3016.6,3017.0,3013.8,3017.0,31 -2016/2/16,11:08:00,3017.6,3020.8,3016.4,3020.8,38 -2016/2/16,11:09:00,3020.8,3028.0,3020.4,3025.2,150 -2016/2/16,11:10:00,3025.0,3026.6,3021.6,3023.0,71 -2016/2/16,11:11:00,3023.2,3026.2,3022.4,3023.8,54 -2016/2/16,11:12:00,3023.4,3026.6,3022.6,3025.6,48 -2016/2/16,11:13:00,3026.2,3026.2,3021.8,3024.0,56 -2016/2/16,11:14:00,3023.8,3024.0,3021.4,3022.6,34 -2016/2/16,11:15:00,3022.6,3023.6,3021.6,3022.0,23 -2016/2/16,11:16:00,3021.8,3023.0,3020.2,3022.4,42 -2016/2/16,11:17:00,3021.0,3022.8,3018.4,3018.6,39 -2016/2/16,11:18:00,3018.4,3022.4,3018.4,3020.6,34 -2016/2/16,11:19:00,3020.6,3020.8,3018.0,3018.0,22 -2016/2/16,11:20:00,3019.0,3020.8,3017.8,3019.6,17 -2016/2/16,11:21:00,3019.4,3021.8,3019.4,3020.6,32 -2016/2/16,11:22:00,3019.0,3019.0,3014.0,3015.4,63 -2016/2/16,11:23:00,3015.0,3016.2,3011.4,3014.0,75 -2016/2/16,11:24:00,3014.0,3017.0,3014.0,3017.0,23 -2016/2/16,11:25:00,3017.0,3018.6,3015.4,3018.2,28 -2016/2/16,11:26:00,3017.8,3018.4,3015.2,3015.2,36 -2016/2/16,11:27:00,3016.6,3023.6,3014.2,3021.8,44 -2016/2/16,11:28:00,3021.8,3025.0,3018.2,3025.0,56 -2016/2/16,11:29:00,3025.0,3025.0,3022.6,3024.0,42 -2016/2/16,11:30:00,3024.2,3024.4,3022.2,3024.4,37 -2016/2/16,13:01:00,3022.0,3028.4,3022.0,3027.6,70 -2016/2/16,13:02:00,3026.6,3026.6,3022.0,3024.6,31 -2016/2/16,13:03:00,3024.6,3025.0,3022.0,3024.8,41 -2016/2/16,13:04:00,3025.2,3026.4,3020.8,3021.8,39 -2016/2/16,13:05:00,3022.0,3026.6,3022.0,3024.8,54 -2016/2/16,13:06:00,3026.8,3027.4,3025.0,3026.0,33 -2016/2/16,13:07:00,3026.0,3028.2,3022.0,3023.4,47 -2016/2/16,13:08:00,3021.6,3023.4,3021.2,3021.4,24 -2016/2/16,13:09:00,3021.4,3023.6,3021.2,3023.6,21 -2016/2/16,13:10:00,3023.0,3024.2,3021.4,3023.4,13 -2016/2/16,13:11:00,3022.0,3023.8,3021.0,3023.8,29 -2016/2/16,13:12:00,3022.0,3024.6,3021.4,3021.4,55 -2016/2/16,13:13:00,3023.4,3025.6,3022.0,3025.6,45 -2016/2/16,13:14:00,3023.8,3029.4,3023.6,3027.0,87 -2016/2/16,13:15:00,3026.2,3028.0,3026.0,3026.0,27 -2016/2/16,13:16:00,3026.6,3028.4,3025.4,3027.0,43 -2016/2/16,13:17:00,3025.6,3027.0,3023.0,3024.8,48 -2016/2/16,13:18:00,3024.8,3025.4,3024.0,3024.2,44 -2016/2/16,13:19:00,3024.2,3025.0,3022.8,3024.6,55 -2016/2/16,13:20:00,3024.6,3026.4,3023.2,3025.0,31 -2016/2/16,13:21:00,3024.4,3028.8,3023.8,3023.8,52 -2016/2/16,13:22:00,3024.8,3026.0,3023.4,3025.6,14 -2016/2/16,13:23:00,3025.6,3028.0,3024.4,3026.0,31 -2016/2/16,13:24:00,3026.8,3027.4,3023.2,3025.6,46 -2016/2/16,13:25:00,3025.8,3025.8,3023.2,3023.8,41 -2016/2/16,13:26:00,3025.2,3026.6,3023.8,3023.8,57 -2016/2/16,13:27:00,3025.8,3026.0,3023.6,3025.8,29 -2016/2/16,13:28:00,3025.8,3026.0,3023.8,3023.8,26 -2016/2/16,13:29:00,3023.8,3025.6,3023.2,3024.2,29 -2016/2/16,13:30:00,3024.2,3025.6,3022.4,3022.6,62 -2016/2/16,13:31:00,3022.6,3023.2,3019.6,3019.6,68 -2016/2/16,13:32:00,3020.6,3021.8,3015.0,3018.0,82 -2016/2/16,13:33:00,3017.8,3018.8,3016.0,3016.2,94 -2016/2/16,13:34:00,3016.2,3018.4,3015.6,3017.8,44 -2016/2/16,13:35:00,3017.8,3018.8,3017.2,3018.0,35 -2016/2/16,13:36:00,3018.8,3019.8,3017.6,3019.4,43 -2016/2/16,13:37:00,3018.0,3019.8,3017.6,3019.0,18 -2016/2/16,13:38:00,3018.8,3019.4,3017.4,3018.8,28 -2016/2/16,13:39:00,3018.0,3018.2,3013.0,3013.2,104 -2016/2/16,13:40:00,3013.4,3016.6,3012.0,3015.2,84 -2016/2/16,13:41:00,3015.2,3016.0,3013.0,3015.0,51 -2016/2/16,13:42:00,3014.8,3016.6,3014.4,3016.4,73 -2016/2/16,13:43:00,3016.4,3017.8,3016.0,3017.6,44 -2016/2/16,13:44:00,3017.6,3018.4,3016.2,3018.0,43 -2016/2/16,13:45:00,3018.2,3018.4,3016.6,3017.0,36 -2016/2/16,13:46:00,3016.8,3017.2,3015.2,3016.0,47 -2016/2/16,13:47:00,3015.6,3016.8,3015.2,3016.2,33 -2016/2/16,13:48:00,3016.8,3018.0,3015.8,3018.0,48 -2016/2/16,13:49:00,3018.0,3018.0,3016.0,3017.0,20 -2016/2/16,13:50:00,3017.0,3017.6,3016.0,3016.2,36 -2016/2/16,13:51:00,3016.2,3017.4,3015.2,3015.8,42 -2016/2/16,13:52:00,3016.0,3017.8,3015.2,3017.2,37 -2016/2/16,13:53:00,3016.2,3019.6,3016.2,3018.0,63 -2016/2/16,13:54:00,3018.2,3021.2,3017.4,3018.6,62 -2016/2/16,13:55:00,3018.6,3019.2,3018.0,3019.0,33 -2016/2/16,13:56:00,3019.0,3019.0,3015.6,3017.0,51 -2016/2/16,13:57:00,3017.0,3017.6,3014.2,3014.2,62 -2016/2/16,13:58:00,3015.6,3018.0,3014.2,3015.6,45 -2016/2/16,13:59:00,3017.4,3019.2,3016.6,3018.6,35 -2016/2/16,14:00:00,3018.8,3020.0,3018.8,3019.0,38 -2016/2/16,14:01:00,3019.0,3022.0,3017.0,3021.0,56 -2016/2/16,14:02:00,3020.2,3021.6,3018.4,3019.2,47 -2016/2/16,14:03:00,3020.8,3021.0,3019.0,3019.6,39 -2016/2/16,14:04:00,3019.0,3020.4,3018.6,3020.0,31 -2016/2/16,14:05:00,3020.4,3023.8,3019.4,3023.8,45 -2016/2/16,14:06:00,3023.2,3023.8,3022.2,3023.2,49 -2016/2/16,14:07:00,3023.4,3024.8,3022.6,3023.0,52 -2016/2/16,14:08:00,3023.0,3024.6,3021.8,3021.8,34 -2016/2/16,14:09:00,3021.4,3023.8,3021.0,3023.8,38 -2016/2/16,14:10:00,3023.8,3026.0,3022.2,3026.0,55 -2016/2/16,14:11:00,3026.0,3029.4,3025.2,3029.4,78 -2016/2/16,14:12:00,3028.4,3030.6,3026.4,3026.8,77 -2016/2/16,14:13:00,3026.8,3027.0,3025.0,3027.0,41 -2016/2/16,14:14:00,3026.4,3027.0,3024.0,3026.0,42 -2016/2/16,14:15:00,3024.6,3029.8,3023.2,3025.2,63 -2016/2/16,14:16:00,3024.0,3024.4,3021.0,3021.0,52 -2016/2/16,14:17:00,3021.0,3022.0,3018.4,3019.8,50 -2016/2/16,14:18:00,3020.0,3020.0,3014.0,3015.6,107 -2016/2/16,14:19:00,3015.4,3016.6,3012.4,3016.2,72 -2016/2/16,14:20:00,3016.4,3016.8,3015.4,3016.8,34 -2016/2/16,14:21:00,3015.8,3016.8,3014.0,3014.4,35 -2016/2/16,14:22:00,3014.0,3015.8,3014.0,3015.8,28 -2016/2/16,14:23:00,3015.0,3016.4,3014.6,3014.6,22 -2016/2/16,14:24:00,3015.8,3017.0,3014.0,3015.0,53 -2016/2/16,14:25:00,3014.0,3014.2,3010.6,3013.8,96 -2016/2/16,14:26:00,3012.6,3016.0,3009.0,3016.0,103 -2016/2/16,14:27:00,3015.0,3021.4,3015.0,3019.2,58 -2016/2/16,14:28:00,3018.4,3020.2,3017.4,3018.4,65 -2016/2/16,14:29:00,3017.4,3022.0,3017.2,3022.0,55 -2016/2/16,14:30:00,3022.4,3023.8,3021.8,3023.6,45 -2016/2/16,14:31:00,3023.0,3026.0,3023.0,3024.2,61 -2016/2/16,14:32:00,3025.2,3025.8,3023.4,3024.8,35 -2016/2/16,14:33:00,3025.6,3028.6,3025.2,3026.8,50 -2016/2/16,14:34:00,3026.0,3027.8,3025.8,3025.8,37 -2016/2/16,14:35:00,3025.8,3026.4,3023.4,3025.6,53 -2016/2/16,14:36:00,3024.8,3024.8,3020.6,3022.0,50 -2016/2/16,14:37:00,3022.0,3026.0,3021.8,3023.4,33 -2016/2/16,14:38:00,3025.0,3025.2,3022.6,3023.6,32 -2016/2/16,14:39:00,3025.0,3025.6,3023.8,3023.8,28 -2016/2/16,14:40:00,3024.0,3026.4,3022.4,3026.2,70 -2016/2/16,14:41:00,3026.2,3026.8,3025.0,3026.8,35 -2016/2/16,14:42:00,3026.0,3027.4,3025.2,3025.2,59 -2016/2/16,14:43:00,3025.0,3027.4,3024.8,3027.4,53 -2016/2/16,14:44:00,3027.0,3031.6,3027.0,3028.8,87 -2016/2/16,14:45:00,3028.8,3029.2,3027.4,3027.4,33 -2016/2/16,14:46:00,3027.6,3027.6,3026.0,3026.2,48 -2016/2/16,14:47:00,3026.4,3027.0,3026.0,3026.2,43 -2016/2/16,14:48:00,3026.0,3026.0,3022.6,3022.6,55 -2016/2/16,14:49:00,3022.6,3024.0,3022.4,3022.8,66 -2016/2/16,14:50:00,3023.0,3024.2,3022.8,3023.8,49 -2016/2/16,14:51:00,3023.8,3024.0,3020.4,3020.4,81 -2016/2/16,14:52:00,3020.4,3022.2,3020.0,3021.6,70 -2016/2/16,14:53:00,3021.6,3021.6,3017.4,3019.2,102 -2016/2/16,14:54:00,3019.0,3019.6,3017.2,3018.6,89 -2016/2/16,14:55:00,3018.2,3020.8,3017.4,3020.8,82 -2016/2/16,14:56:00,3021.0,3021.0,3016.0,3018.8,121 -2016/2/16,14:57:00,3016.8,3021.0,3016.0,3020.4,85 -2016/2/16,14:58:00,3019.0,3019.0,3017.4,3018.4,80 -2016/2/16,14:59:00,3018.6,3019.4,3016.8,3017.6,140 -2016/2/16,15:00:00,3016.6,3019.0,3016.2,3016.6,133 -2016/2/17,09:31:00,2960.0,2965.8,2956.8,2965.8,112 -2016/2/17,09:32:00,2964.8,2966.0,2961.8,2964.8,47 -2016/2/17,09:33:00,2964.8,2970.0,2964.8,2970.0,48 -2016/2/17,09:34:00,2969.8,2973.8,2968.4,2973.6,79 -2016/2/17,09:35:00,2973.6,2976.0,2972.2,2975.2,84 -2016/2/17,09:36:00,2975.2,2981.0,2973.0,2978.6,73 -2016/2/17,09:37:00,2978.8,2979.0,2975.0,2975.6,77 -2016/2/17,09:38:00,2977.0,2977.0,2974.0,2976.8,48 -2016/2/17,09:39:00,2977.0,2977.2,2974.0,2974.0,49 -2016/2/17,09:40:00,2973.6,2976.8,2973.4,2974.2,44 -2016/2/17,09:41:00,2974.6,2976.0,2971.8,2972.6,52 -2016/2/17,09:42:00,2972.4,2974.0,2970.6,2971.2,44 -2016/2/17,09:43:00,2971.8,2975.0,2971.0,2974.4,37 -2016/2/17,09:44:00,2972.6,2974.0,2972.2,2974.0,29 -2016/2/17,09:45:00,2974.2,2974.8,2972.2,2974.0,22 -2016/2/17,09:46:00,2973.0,2978.0,2973.0,2975.2,41 -2016/2/17,09:47:00,2975.4,2977.8,2974.8,2975.2,29 -2016/2/17,09:48:00,2975.2,2977.2,2975.2,2977.0,20 -2016/2/17,09:49:00,2977.0,2978.6,2975.6,2977.2,46 -2016/2/17,09:50:00,2977.4,2978.2,2976.0,2977.0,29 -2016/2/17,09:51:00,2977.2,2981.0,2976.6,2981.0,78 -2016/2/17,09:52:00,2980.8,2981.2,2977.4,2980.2,57 -2016/2/17,09:53:00,2980.0,2981.0,2978.4,2981.0,49 -2016/2/17,09:54:00,2981.6,2983.8,2981.0,2982.4,63 -2016/2/17,09:55:00,2982.4,2983.0,2979.8,2980.0,33 -2016/2/17,09:56:00,2979.4,2981.0,2978.4,2980.8,29 -2016/2/17,09:57:00,2980.2,2980.2,2977.2,2977.6,39 -2016/2/17,09:58:00,2977.6,2979.4,2977.6,2978.0,30 -2016/2/17,09:59:00,2978.0,2978.6,2976.8,2976.8,32 -2016/2/17,10:00:00,2976.6,2978.0,2975.4,2975.6,54 -2016/2/17,10:01:00,2977.8,2978.6,2975.2,2976.4,39 -2016/2/17,10:02:00,2978.6,2978.6,2974.6,2976.8,32 -2016/2/17,10:03:00,2974.8,2976.6,2972.8,2972.8,57 -2016/2/17,10:04:00,2973.4,2976.0,2971.8,2975.0,101 -2016/2/17,10:05:00,2974.8,2975.0,2972.2,2973.0,29 -2016/2/17,10:06:00,2972.0,2975.6,2972.0,2972.4,47 -2016/2/17,10:07:00,2972.6,2975.0,2972.4,2972.6,63 -2016/2/17,10:08:00,2972.6,2974.2,2972.6,2974.0,32 -2016/2/17,10:09:00,2974.0,2975.6,2973.6,2975.6,37 -2016/2/17,10:10:00,2974.8,2980.0,2974.2,2975.8,42 -2016/2/17,10:11:00,2976.0,2979.8,2976.0,2978.6,32 -2016/2/17,10:12:00,2977.0,2982.0,2976.8,2979.4,37 -2016/2/17,10:13:00,2980.8,2980.8,2978.8,2978.8,21 -2016/2/17,10:14:00,2978.8,2981.0,2978.2,2980.0,24 -2016/2/17,10:15:00,2980.2,2982.6,2978.0,2978.6,48 -2016/2/17,10:16:00,2978.6,2980.8,2978.0,2980.6,30 -2016/2/17,10:17:00,2979.2,2979.2,2977.4,2977.6,26 -2016/2/17,10:18:00,2977.4,2978.8,2977.4,2978.0,10 -2016/2/17,10:19:00,2977.8,2980.0,2977.6,2978.6,18 -2016/2/17,10:20:00,2979.8,2980.6,2978.8,2980.4,24 -2016/2/17,10:21:00,2980.6,2985.0,2978.8,2981.8,31 -2016/2/17,10:22:00,2982.6,2985.0,2980.4,2985.0,40 -2016/2/17,10:23:00,2983.6,2983.6,2980.6,2981.4,38 -2016/2/17,10:24:00,2982.8,2989.2,2982.8,2989.2,47 -2016/2/17,10:25:00,2988.2,2990.0,2987.0,2988.8,67 -2016/2/17,10:26:00,2987.8,2991.4,2987.0,2989.2,56 -2016/2/17,10:27:00,2989.2,2991.0,2988.4,2989.0,64 -2016/2/17,10:28:00,2988.2,2993.8,2988.2,2993.8,55 -2016/2/17,10:29:00,2988.0,2992.4,2988.0,2988.2,48 -2016/2/17,10:30:00,2988.4,2988.8,2985.4,2986.0,39 -2016/2/17,10:31:00,2986.4,2989.8,2986.2,2987.2,43 -2016/2/17,10:32:00,2988.0,2988.6,2986.6,2986.8,26 -2016/2/17,10:33:00,2986.6,2988.8,2985.2,2986.0,44 -2016/2/17,10:34:00,2985.2,2988.4,2985.0,2986.6,74 -2016/2/17,10:35:00,2987.2,2990.4,2986.2,2988.4,44 -2016/2/17,10:36:00,2988.4,2988.6,2985.0,2985.0,58 -2016/2/17,10:37:00,2985.0,2988.0,2984.2,2985.0,41 -2016/2/17,10:38:00,2984.6,2984.6,2981.0,2982.0,31 -2016/2/17,10:39:00,2982.0,2982.2,2980.8,2981.6,47 -2016/2/17,10:40:00,2982.0,2982.4,2980.6,2980.8,33 -2016/2/17,10:41:00,2981.2,2983.0,2980.8,2981.2,26 -2016/2/17,10:42:00,2981.0,2983.2,2981.0,2982.4,19 -2016/2/17,10:43:00,2983.2,2984.6,2982.4,2983.4,16 -2016/2/17,10:44:00,2982.8,2984.0,2982.0,2983.8,28 -2016/2/17,10:45:00,2984.4,2984.4,2982.4,2982.4,16 -2016/2/17,10:46:00,2982.4,2984.0,2982.2,2982.6,20 -2016/2/17,10:47:00,2984.0,2986.0,2983.6,2986.0,29 -2016/2/17,10:48:00,2986.6,2987.6,2986.0,2986.2,19 -2016/2/17,10:49:00,2985.8,2987.4,2985.8,2987.4,19 -2016/2/17,10:50:00,2987.4,2987.8,2986.2,2987.0,15 -2016/2/17,10:51:00,2986.4,2988.0,2986.2,2987.6,27 -2016/2/17,10:52:00,2986.0,2988.0,2985.6,2985.8,46 -2016/2/17,10:53:00,2986.6,2988.0,2984.8,2987.0,61 -2016/2/17,10:54:00,2985.0,2985.2,2983.0,2983.0,58 -2016/2/17,10:55:00,2983.0,2984.6,2983.0,2984.2,37 -2016/2/17,10:56:00,2984.4,2985.8,2983.4,2984.8,18 -2016/2/17,10:57:00,2983.6,2985.4,2981.8,2982.4,31 -2016/2/17,10:58:00,2982.4,2984.0,2981.2,2981.2,57 -2016/2/17,10:59:00,2981.0,2983.0,2980.2,2982.0,62 -2016/2/17,11:00:00,2981.8,2982.6,2980.2,2980.2,35 -2016/2/17,11:01:00,2980.6,2982.2,2979.0,2979.8,37 -2016/2/17,11:02:00,2981.6,2981.8,2980.0,2980.2,26 -2016/2/17,11:03:00,2980.2,2981.8,2979.0,2979.0,33 -2016/2/17,11:04:00,2980.0,2981.2,2979.4,2980.8,15 -2016/2/17,11:05:00,2981.4,2982.0,2978.0,2978.0,33 -2016/2/17,11:06:00,2978.0,2979.8,2976.8,2976.8,36 -2016/2/17,11:07:00,2976.8,2978.0,2975.8,2975.8,42 -2016/2/17,11:08:00,2976.0,2977.8,2975.0,2975.0,36 -2016/2/17,11:09:00,2975.0,2977.6,2973.0,2975.8,46 -2016/2/17,11:10:00,2975.8,2978.0,2975.6,2977.0,33 -2016/2/17,11:11:00,2977.0,2979.0,2977.0,2977.6,34 -2016/2/17,11:12:00,2977.4,2978.0,2976.4,2977.6,24 -2016/2/17,11:13:00,2979.0,2980.0,2976.8,2978.6,31 -2016/2/17,11:14:00,2977.2,2979.8,2975.0,2975.2,43 -2016/2/17,11:15:00,2973.4,2978.2,2973.4,2977.6,25 -2016/2/17,11:16:00,2976.6,2978.0,2973.8,2976.0,33 -2016/2/17,11:17:00,2976.2,2978.2,2975.4,2977.2,17 -2016/2/17,11:18:00,2977.6,2979.0,2976.0,2977.0,23 -2016/2/17,11:19:00,2975.2,2976.8,2975.2,2976.8,21 -2016/2/17,11:20:00,2976.0,2978.0,2975.2,2978.0,38 -2016/2/17,11:21:00,2977.6,2979.2,2977.0,2978.0,33 -2016/2/17,11:22:00,2978.2,2980.0,2978.0,2979.0,34 -2016/2/17,11:23:00,2978.8,2980.4,2978.0,2980.0,22 -2016/2/17,11:24:00,2980.0,2980.0,2977.0,2977.8,19 -2016/2/17,11:25:00,2976.6,2979.0,2976.2,2978.2,29 -2016/2/17,11:26:00,2976.0,2978.0,2970.0,2970.4,81 -2016/2/17,11:27:00,2970.2,2971.6,2970.0,2970.8,32 -2016/2/17,11:28:00,2970.0,2970.8,2965.6,2966.6,44 -2016/2/17,11:29:00,2965.2,2967.0,2963.8,2963.8,65 -2016/2/17,11:30:00,2963.4,2964.2,2961.2,2962.2,63 -2016/2/17,13:01:00,2960.8,2960.8,2955.2,2958.8,200 -2016/2/17,13:02:00,2958.8,2959.4,2958.0,2958.0,54 -2016/2/17,13:03:00,2959.2,2960.0,2957.6,2959.8,34 -2016/2/17,13:04:00,2960.0,2962.0,2958.8,2962.0,24 -2016/2/17,13:05:00,2961.8,2962.0,2960.2,2961.2,23 -2016/2/17,13:06:00,2961.0,2961.8,2959.2,2960.6,28 -2016/2/17,13:07:00,2961.2,2962.2,2959.8,2962.2,17 -2016/2/17,13:08:00,2962.0,2964.6,2960.6,2962.6,39 -2016/2/17,13:09:00,2962.6,2963.4,2961.2,2962.4,30 -2016/2/17,13:10:00,2962.0,2964.0,2961.2,2961.8,19 -2016/2/17,13:11:00,2961.4,2964.0,2960.8,2964.0,32 -2016/2/17,13:12:00,2965.0,2965.0,2963.2,2963.2,13 -2016/2/17,13:13:00,2964.0,2964.6,2963.0,2963.0,11 -2016/2/17,13:14:00,2962.6,2963.6,2962.2,2962.4,8 -2016/2/17,13:15:00,2962.6,2965.0,2962.2,2962.6,9 -2016/2/17,13:16:00,2962.6,2962.6,2959.8,2961.0,38 -2016/2/17,13:17:00,2960.2,2961.2,2958.2,2958.2,31 -2016/2/17,13:18:00,2958.2,2963.0,2958.2,2961.8,38 -2016/2/17,13:19:00,2961.0,2962.8,2960.6,2962.2,31 -2016/2/17,13:20:00,2962.6,2965.6,2962.6,2964.2,33 -2016/2/17,13:21:00,2964.2,2968.2,2964.2,2967.2,55 -2016/2/17,13:22:00,2967.6,2968.0,2965.2,2965.2,34 -2016/2/17,13:23:00,2966.0,2967.4,2965.2,2965.2,23 -2016/2/17,13:24:00,2966.0,2967.2,2964.2,2964.8,18 -2016/2/17,13:25:00,2966.2,2966.6,2964.8,2965.0,11 -2016/2/17,13:26:00,2965.2,2967.4,2965.2,2967.4,17 -2016/2/17,13:27:00,2967.4,2969.0,2966.4,2966.6,24 -2016/2/17,13:28:00,2968.0,2968.0,2966.2,2966.4,23 -2016/2/17,13:29:00,2966.2,2967.6,2966.0,2966.4,26 -2016/2/17,13:30:00,2966.0,2966.8,2964.6,2964.6,34 -2016/2/17,13:31:00,2965.2,2968.0,2964.8,2964.8,24 -2016/2/17,13:32:00,2967.2,2970.0,2967.2,2969.0,30 -2016/2/17,13:33:00,2969.8,2969.8,2967.2,2967.2,22 -2016/2/17,13:34:00,2967.0,2967.0,2964.2,2964.4,26 -2016/2/17,13:35:00,2964.0,2965.2,2964.0,2964.6,13 -2016/2/17,13:36:00,2964.4,2969.4,2964.0,2969.0,29 -2016/2/17,13:37:00,2970.0,2970.2,2967.4,2970.2,37 -2016/2/17,13:38:00,2971.0,2971.8,2968.2,2968.2,36 -2016/2/17,13:39:00,2970.0,2971.0,2968.6,2971.0,23 -2016/2/17,13:40:00,2971.0,2971.2,2969.2,2971.2,27 -2016/2/17,13:41:00,2971.2,2971.4,2970.2,2971.4,27 -2016/2/17,13:42:00,2971.4,2971.4,2969.6,2970.0,16 -2016/2/17,13:43:00,2969.2,2969.8,2969.0,2969.0,22 -2016/2/17,13:44:00,2969.8,2970.0,2968.0,2968.4,17 -2016/2/17,13:45:00,2969.0,2970.0,2968.6,2968.8,17 -2016/2/17,13:46:00,2970.0,2970.0,2968.8,2969.4,8 -2016/2/17,13:47:00,2969.4,2969.4,2966.2,2966.2,30 -2016/2/17,13:48:00,2966.2,2967.2,2966.0,2966.8,19 -2016/2/17,13:49:00,2966.8,2969.0,2966.0,2969.0,23 -2016/2/17,13:50:00,2967.0,2968.8,2966.8,2967.4,17 -2016/2/17,13:51:00,2968.8,2969.0,2968.2,2969.0,8 -2016/2/17,13:52:00,2967.8,2969.8,2967.8,2969.8,20 -2016/2/17,13:53:00,2969.0,2970.0,2969.0,2969.8,16 -2016/2/17,13:54:00,2969.8,2971.2,2969.0,2969.0,19 -2016/2/17,13:55:00,2969.4,2971.0,2969.4,2971.0,6 -2016/2/17,13:56:00,2971.2,2972.8,2970.6,2972.0,39 -2016/2/17,13:57:00,2972.6,2973.0,2971.0,2972.0,39 -2016/2/17,13:58:00,2973.0,2975.0,2972.2,2974.8,47 -2016/2/17,13:59:00,2974.8,2975.0,2973.0,2974.0,36 -2016/2/17,14:00:00,2974.0,2975.0,2972.4,2972.6,30 -2016/2/17,14:01:00,2973.2,2974.0,2970.6,2971.2,87 -2016/2/17,14:02:00,2970.8,2973.0,2970.6,2972.0,21 -2016/2/17,14:03:00,2971.2,2973.2,2971.2,2973.2,18 -2016/2/17,14:04:00,2974.0,2974.6,2972.0,2973.2,50 -2016/2/17,14:05:00,2973.2,2974.8,2973.0,2973.8,27 -2016/2/17,14:06:00,2974.6,2977.0,2973.8,2977.0,48 -2016/2/17,14:07:00,2977.0,2978.6,2976.2,2977.0,51 -2016/2/17,14:08:00,2977.4,2978.4,2976.4,2976.6,33 -2016/2/17,14:09:00,2976.6,2978.6,2976.6,2977.0,32 -2016/2/17,14:10:00,2977.0,2980.4,2977.0,2978.8,43 -2016/2/17,14:11:00,2978.4,2981.4,2978.4,2979.2,42 -2016/2/17,14:12:00,2979.0,2979.0,2977.0,2977.4,54 -2016/2/17,14:13:00,2977.2,2977.2,2975.0,2975.4,26 -2016/2/17,14:14:00,2976.6,2977.0,2975.2,2976.0,32 -2016/2/17,14:15:00,2977.0,2977.2,2975.4,2976.2,25 -2016/2/17,14:16:00,2976.8,2977.0,2975.4,2976.0,33 -2016/2/17,14:17:00,2975.0,2976.0,2973.0,2973.0,24 -2016/2/17,14:18:00,2974.0,2974.6,2972.8,2974.4,29 -2016/2/17,14:19:00,2973.2,2975.0,2973.0,2973.0,29 -2016/2/17,14:20:00,2973.2,2974.0,2972.6,2972.6,32 -2016/2/17,14:21:00,2973.8,2973.8,2972.2,2972.2,26 -2016/2/17,14:22:00,2972.6,2973.0,2971.6,2973.0,26 -2016/2/17,14:23:00,2971.4,2974.4,2971.4,2974.4,27 -2016/2/17,14:24:00,2972.8,2972.8,2972.0,2972.2,8 -2016/2/17,14:25:00,2972.2,2972.2,2968.2,2968.2,48 -2016/2/17,14:26:00,2968.6,2970.0,2966.4,2969.0,51 -2016/2/17,14:27:00,2968.0,2968.8,2966.4,2967.6,39 -2016/2/17,14:28:00,2967.6,2968.2,2966.6,2967.4,24 -2016/2/17,14:29:00,2967.0,2970.0,2967.0,2969.6,32 -2016/2/17,14:30:00,2969.6,2970.0,2969.0,2970.0,37 -2016/2/17,14:31:00,2970.0,2970.0,2968.4,2969.2,22 -2016/2/17,14:32:00,2969.6,2971.0,2969.2,2970.8,45 -2016/2/17,14:33:00,2970.6,2971.2,2970.2,2970.8,41 -2016/2/17,14:34:00,2970.6,2971.0,2969.0,2970.2,39 -2016/2/17,14:35:00,2970.2,2973.0,2970.2,2973.0,42 -2016/2/17,14:36:00,2973.0,2976.0,2973.0,2976.0,53 -2016/2/17,14:37:00,2975.8,2982.8,2975.8,2982.8,100 -2016/2/17,14:38:00,2983.0,2983.6,2980.8,2983.2,63 -2016/2/17,14:39:00,2982.6,2984.0,2982.0,2982.2,56 -2016/2/17,14:40:00,2982.0,2983.0,2981.8,2983.0,45 -2016/2/17,14:41:00,2982.8,2985.2,2982.6,2983.6,62 -2016/2/17,14:42:00,2983.2,2983.2,2981.4,2981.4,32 -2016/2/17,14:43:00,2981.4,2987.4,2981.4,2987.0,64 -2016/2/17,14:44:00,2987.4,2995.0,2985.6,2995.0,97 -2016/2/17,14:45:00,2993.4,2995.0,2992.4,2995.0,101 -2016/2/17,14:46:00,2995.0,2996.2,2992.8,2992.8,114 -2016/2/17,14:47:00,2992.2,2993.0,2989.0,2989.0,60 -2016/2/17,14:48:00,2988.4,2991.0,2987.4,2987.6,69 -2016/2/17,14:49:00,2987.2,2991.0,2986.4,2988.0,47 -2016/2/17,14:50:00,2988.0,2988.4,2986.2,2986.6,51 -2016/2/17,14:51:00,2986.2,2988.8,2985.2,2986.4,77 -2016/2/17,14:52:00,2986.0,2987.0,2984.2,2986.2,52 -2016/2/17,14:53:00,2986.4,2986.4,2984.2,2986.4,57 -2016/2/17,14:54:00,2986.4,2990.0,2985.2,2989.6,64 -2016/2/17,14:55:00,2988.2,2990.2,2988.0,2989.2,75 -2016/2/17,14:56:00,2989.6,2992.0,2989.0,2990.2,73 -2016/2/17,14:57:00,2990.0,2991.4,2988.6,2990.4,89 -2016/2/17,14:58:00,2989.0,2990.0,2986.8,2987.8,99 -2016/2/17,14:59:00,2988.2,2988.8,2985.6,2985.6,61 -2016/2/17,15:00:00,2985.4,2989.0,2985.4,2987.8,93 -2016/2/18,09:31:00,3010.0,3018.6,3010.0,3017.2,359 -2016/2/18,09:32:00,3017.2,3019.8,3014.4,3019.4,148 -2016/2/18,09:33:00,3018.8,3019.8,3015.0,3015.8,120 -2016/2/18,09:34:00,3015.8,3015.8,3014.0,3015.0,109 -2016/2/18,09:35:00,3014.8,3014.8,3010.8,3013.8,115 -2016/2/18,09:36:00,3014.0,3015.4,3013.6,3015.0,84 -2016/2/18,09:37:00,3013.8,3016.8,3012.2,3016.8,133 -2016/2/18,09:38:00,3016.4,3016.4,3009.0,3009.2,106 -2016/2/18,09:39:00,3009.0,3011.6,3008.2,3008.2,99 -2016/2/18,09:40:00,3008.2,3008.2,3006.0,3006.0,59 -2016/2/18,09:41:00,3005.8,3007.4,3005.0,3006.2,68 -2016/2/18,09:42:00,3006.2,3008.2,3006.0,3007.4,83 -2016/2/18,09:43:00,3008.6,3009.8,3006.6,3007.0,71 -2016/2/18,09:44:00,3007.0,3010.0,3006.8,3010.0,64 -2016/2/18,09:45:00,3010.0,3013.6,3009.6,3012.4,69 -2016/2/18,09:46:00,3013.0,3015.2,3012.2,3013.4,67 -2016/2/18,09:47:00,3013.0,3015.0,3012.4,3014.0,76 -2016/2/18,09:48:00,3014.0,3017.0,3013.2,3017.0,68 -2016/2/18,09:49:00,3017.0,3018.8,3015.6,3017.0,52 -2016/2/18,09:50:00,3016.8,3019.4,3016.2,3019.2,52 -2016/2/18,09:51:00,3019.4,3025.2,3017.8,3024.2,153 -2016/2/18,09:52:00,3024.6,3025.6,3021.8,3023.6,105 -2016/2/18,09:53:00,3023.8,3029.0,3023.8,3027.8,103 -2016/2/18,09:54:00,3028.0,3028.6,3024.6,3025.0,78 -2016/2/18,09:55:00,3025.0,3026.2,3023.0,3023.6,87 -2016/2/18,09:56:00,3024.0,3024.4,3022.0,3022.0,54 -2016/2/18,09:57:00,3023.4,3023.4,3021.8,3021.8,22 -2016/2/18,09:58:00,3021.8,3022.8,3020.2,3021.4,42 -2016/2/18,09:59:00,3021.2,3021.8,3018.6,3021.6,56 -2016/2/18,10:00:00,3021.2,3021.2,3015.4,3015.4,67 -2016/2/18,10:01:00,3015.6,3018.0,3015.6,3016.8,60 -2016/2/18,10:02:00,3017.0,3019.6,3016.4,3017.8,53 -2016/2/18,10:03:00,3018.4,3018.4,3014.0,3014.0,55 -2016/2/18,10:04:00,3014.0,3015.2,3011.2,3012.4,81 -2016/2/18,10:05:00,3012.4,3015.2,3012.4,3012.8,57 -2016/2/18,10:06:00,3012.8,3015.0,3012.8,3014.0,59 -2016/2/18,10:07:00,3013.8,3014.8,3013.0,3014.6,51 -2016/2/18,10:08:00,3014.8,3014.8,3011.0,3011.2,62 -2016/2/18,10:09:00,3010.4,3011.8,3008.6,3008.6,76 -2016/2/18,10:10:00,3010.4,3010.6,3006.2,3006.2,75 -2016/2/18,10:11:00,3006.2,3007.2,3003.0,3006.8,125 -2016/2/18,10:12:00,3006.8,3007.0,3005.0,3006.2,45 -2016/2/18,10:13:00,3006.0,3008.8,3005.4,3006.8,53 -2016/2/18,10:14:00,3007.8,3009.0,3006.6,3008.8,39 -2016/2/18,10:15:00,3008.0,3012.2,3007.4,3011.4,42 -2016/2/18,10:16:00,3011.0,3013.2,3009.8,3011.0,78 -2016/2/18,10:17:00,3009.4,3009.8,3006.2,3007.2,58 -2016/2/18,10:18:00,3008.0,3009.2,3006.6,3008.0,36 -2016/2/18,10:19:00,3008.2,3009.4,3000.2,3002.6,112 -2016/2/18,10:20:00,3000.8,3004.0,3000.0,3003.2,73 -2016/2/18,10:21:00,3002.8,3003.6,3001.6,3002.4,37 -2016/2/18,10:22:00,3002.4,3005.0,3001.8,3004.8,47 -2016/2/18,10:23:00,3004.8,3005.2,3000.2,3001.6,46 -2016/2/18,10:24:00,3001.2,3001.6,2996.0,2999.2,126 -2016/2/18,10:25:00,2999.4,2999.4,2995.2,2997.0,60 -2016/2/18,10:26:00,2995.2,2999.0,2995.2,2998.2,50 -2016/2/18,10:27:00,2998.4,3002.0,2998.4,2999.4,50 -2016/2/18,10:28:00,2999.4,3002.8,2999.4,3002.2,37 -2016/2/18,10:29:00,3002.6,3002.6,2999.4,3000.8,34 -2016/2/18,10:30:00,3000.0,3000.6,2998.4,2999.4,32 -2016/2/18,10:31:00,2998.4,3001.8,2996.6,3000.2,61 -2016/2/18,10:32:00,3001.2,3006.4,3000.4,3005.0,57 -2016/2/18,10:33:00,3006.0,3006.0,3003.6,3004.6,55 -2016/2/18,10:34:00,3004.6,3005.8,3003.6,3005.0,21 -2016/2/18,10:35:00,3005.0,3005.8,3004.4,3004.4,29 -2016/2/18,10:36:00,3004.4,3005.6,3004.4,3005.0,16 -2016/2/18,10:37:00,3004.6,3005.6,3003.8,3004.2,28 -2016/2/18,10:38:00,3004.0,3005.6,3003.8,3003.8,33 -2016/2/18,10:39:00,3004.8,3006.8,3004.8,3006.6,36 -2016/2/18,10:40:00,3005.6,3007.6,3005.6,3006.6,52 -2016/2/18,10:41:00,3006.6,3007.6,3005.6,3006.4,30 -2016/2/18,10:42:00,3005.6,3006.8,3005.0,3005.2,35 -2016/2/18,10:43:00,3005.0,3005.6,2998.8,3001.4,105 -2016/2/18,10:44:00,3001.4,3001.6,3000.0,3001.0,44 -2016/2/18,10:45:00,3001.0,3005.2,3001.0,3003.2,24 -2016/2/18,10:46:00,3003.8,3003.8,2998.0,2999.4,57 -2016/2/18,10:47:00,2999.0,2999.6,2997.8,2997.8,41 -2016/2/18,10:48:00,2997.8,2998.8,2996.6,2998.2,39 -2016/2/18,10:49:00,2997.6,2998.8,2996.6,2996.8,27 -2016/2/18,10:50:00,2997.8,3003.6,2997.8,3002.6,62 -2016/2/18,10:51:00,3002.0,3002.0,2993.0,2993.8,100 -2016/2/18,10:52:00,2993.2,2994.2,2991.0,2992.4,127 -2016/2/18,10:53:00,2992.6,2993.4,2991.4,2993.4,54 -2016/2/18,10:54:00,2993.4,2994.2,2991.8,2993.6,38 -2016/2/18,10:55:00,2993.4,2996.2,2992.8,2994.8,32 -2016/2/18,10:56:00,2994.8,2998.0,2994.2,2998.0,51 -2016/2/18,10:57:00,2996.6,2997.0,2995.0,2995.0,34 -2016/2/18,10:58:00,2995.2,2997.6,2995.0,2996.4,40 -2016/2/18,10:59:00,2995.6,2996.0,2991.6,2991.8,43 -2016/2/18,11:00:00,2992.2,2993.2,2988.8,2988.8,110 -2016/2/18,11:01:00,2988.0,2988.0,2979.8,2983.8,285 -2016/2/18,11:02:00,2983.0,2985.8,2982.8,2984.4,70 -2016/2/18,11:03:00,2983.8,2988.6,2982.6,2988.6,86 -2016/2/18,11:04:00,2988.0,2991.8,2987.4,2991.4,66 -2016/2/18,11:05:00,2989.8,2991.6,2988.6,2989.2,47 -2016/2/18,11:06:00,2989.2,2992.0,2989.2,2990.4,41 -2016/2/18,11:07:00,2989.8,2990.8,2987.8,2989.6,41 -2016/2/18,11:08:00,2989.6,2991.8,2988.2,2991.2,38 -2016/2/18,11:09:00,2991.2,2993.6,2989.2,2992.4,75 -2016/2/18,11:10:00,2992.6,2992.8,2990.8,2990.8,34 -2016/2/18,11:11:00,2990.6,2990.8,2988.6,2989.4,44 -2016/2/18,11:12:00,2989.2,2997.4,2989.2,2997.4,72 -2016/2/18,11:13:00,2996.4,2996.8,2994.6,2996.0,34 -2016/2/18,11:14:00,2996.0,2998.0,2995.2,2998.0,29 -2016/2/18,11:15:00,2996.8,2999.4,2995.6,2996.2,51 -2016/2/18,11:16:00,2995.6,2997.0,2994.8,2995.6,41 -2016/2/18,11:17:00,2994.8,2996.4,2994.2,2994.6,24 -2016/2/18,11:18:00,2994.4,2994.6,2990.8,2991.6,41 -2016/2/18,11:19:00,2991.4,2994.6,2991.4,2993.6,24 -2016/2/18,11:20:00,2993.4,2995.2,2993.4,2995.2,23 -2016/2/18,11:21:00,2995.2,2995.6,2993.4,2994.2,30 -2016/2/18,11:22:00,2993.2,2995.0,2992.4,2994.8,36 -2016/2/18,11:23:00,2993.8,2997.8,2992.8,2997.6,28 -2016/2/18,11:24:00,2997.4,3002.0,2996.4,3000.6,62 -2016/2/18,11:25:00,3002.4,3002.4,3000.6,3001.8,39 -2016/2/18,11:26:00,3001.2,3003.0,3000.8,3003.0,39 -2016/2/18,11:27:00,3003.6,3003.6,3001.0,3001.0,30 -2016/2/18,11:28:00,3001.0,3002.0,3000.8,3001.8,24 -2016/2/18,11:29:00,3001.8,3003.0,3001.0,3002.2,25 -2016/2/18,11:30:00,3002.2,3002.2,3000.8,3001.6,26 -2016/2/18,13:01:00,3001.6,3002.6,2997.4,2999.0,53 -2016/2/18,13:02:00,2998.6,2999.4,2995.0,2996.2,41 -2016/2/18,13:03:00,2996.0,2996.0,2995.0,2995.0,10 -2016/2/18,13:04:00,2995.6,2996.0,2995.4,2996.0,12 -2016/2/18,13:05:00,2995.4,2996.0,2994.8,2995.8,15 -2016/2/18,13:06:00,2996.0,2996.0,2991.8,2991.8,34 -2016/2/18,13:07:00,2992.0,2994.4,2992.0,2994.0,18 -2016/2/18,13:08:00,2994.0,2997.0,2994.0,2997.0,14 -2016/2/18,13:09:00,2997.0,2998.2,2997.0,2998.0,20 -2016/2/18,13:10:00,2997.6,2998.8,2997.4,2998.6,21 -2016/2/18,13:11:00,2998.2,3000.0,2998.0,2998.4,43 -2016/2/18,13:12:00,2998.4,3001.4,2998.2,3001.4,31 -2016/2/18,13:13:00,3001.4,3001.4,2998.2,2998.2,27 -2016/2/18,13:14:00,2998.2,3000.2,2997.2,2998.0,55 -2016/2/18,13:15:00,2998.0,2998.0,2992.8,2993.0,69 -2016/2/18,13:16:00,2993.0,2993.6,2988.6,2992.6,109 -2016/2/18,13:17:00,2992.2,2993.8,2991.0,2993.6,43 -2016/2/18,13:18:00,2993.6,2996.4,2993.2,2996.4,29 -2016/2/18,13:19:00,2996.6,2997.0,2994.8,2996.0,20 -2016/2/18,13:20:00,2995.2,2996.0,2992.4,2993.6,33 -2016/2/18,13:21:00,2994.0,2998.0,2993.4,2998.0,27 -2016/2/18,13:22:00,2998.0,3001.0,2998.0,2999.4,49 -2016/2/18,13:23:00,2999.6,3003.0,2999.4,3000.4,65 -2016/2/18,13:24:00,3000.4,3000.4,2998.2,3000.0,20 -2016/2/18,13:25:00,2999.2,3000.4,2997.8,2999.0,54 -2016/2/18,13:26:00,2998.0,3000.0,2998.0,2998.4,42 -2016/2/18,13:27:00,2998.6,2999.0,2998.0,2999.0,57 -2016/2/18,13:28:00,2999.0,3000.0,2997.0,2998.0,48 -2016/2/18,13:29:00,2996.8,2997.6,2993.6,2995.0,59 -2016/2/18,13:30:00,2996.0,2996.2,2993.4,2995.8,35 -2016/2/18,13:31:00,2994.2,2994.8,2991.0,2993.0,67 -2016/2/18,13:32:00,2993.0,2994.0,2991.0,2991.4,42 -2016/2/18,13:33:00,2991.0,2994.0,2991.0,2992.2,36 -2016/2/18,13:34:00,2992.2,2993.6,2990.0,2990.0,58 -2016/2/18,13:35:00,2990.0,2991.4,2989.6,2991.4,54 -2016/2/18,13:36:00,2990.4,2993.0,2989.2,2991.6,68 -2016/2/18,13:37:00,2991.4,2995.0,2990.8,2994.4,64 -2016/2/18,13:38:00,2994.4,2994.4,2991.6,2994.0,62 -2016/2/18,13:39:00,2993.8,2998.6,2993.6,2998.0,63 -2016/2/18,13:40:00,2998.0,2998.8,2994.0,2996.8,88 -2016/2/18,13:41:00,2996.8,2998.0,2994.6,2998.0,68 -2016/2/18,13:42:00,2998.0,2999.6,2995.2,2996.0,101 -2016/2/18,13:43:00,2997.0,2998.8,2996.2,2996.2,53 -2016/2/18,13:44:00,2997.2,2998.6,2995.4,2996.8,37 -2016/2/18,13:45:00,2997.8,2998.8,2997.0,2998.0,26 -2016/2/18,13:46:00,2998.4,2998.8,2995.2,2995.8,42 -2016/2/18,13:47:00,2995.4,2995.6,2990.4,2992.2,66 -2016/2/18,13:48:00,2992.6,2993.0,2987.4,2988.0,63 -2016/2/18,13:49:00,2987.4,2988.2,2986.2,2986.2,68 -2016/2/18,13:50:00,2986.0,2987.2,2980.6,2981.4,143 -2016/2/18,13:51:00,2981.0,2984.2,2980.0,2983.6,90 -2016/2/18,13:52:00,2983.4,2987.0,2983.4,2985.8,54 -2016/2/18,13:53:00,2985.6,2988.0,2985.0,2987.4,62 -2016/2/18,13:54:00,2987.4,2992.0,2987.4,2991.4,65 -2016/2/18,13:55:00,2991.4,2993.6,2989.4,2993.6,72 -2016/2/18,13:56:00,2991.4,2994.0,2990.0,2992.4,83 -2016/2/18,13:57:00,2993.0,2999.0,2991.0,2999.0,87 -2016/2/18,13:58:00,2999.4,3001.6,2999.0,3001.6,129 -2016/2/18,13:59:00,3000.6,3003.8,2999.8,3002.0,127 -2016/2/18,14:00:00,3000.4,3003.2,2999.4,3003.2,48 -2016/2/18,14:01:00,3003.2,3003.4,2998.8,2999.0,59 -2016/2/18,14:02:00,2999.8,3000.0,2997.8,2999.0,41 -2016/2/18,14:03:00,3001.0,3001.6,2999.2,3000.4,31 -2016/2/18,14:04:00,3000.0,3002.0,2997.2,2997.4,49 -2016/2/18,14:05:00,2997.4,3003.6,2997.2,3000.0,50 -2016/2/18,14:06:00,2999.8,3003.0,2999.8,3003.0,41 -2016/2/18,14:07:00,3003.0,3003.6,3001.2,3003.0,40 -2016/2/18,14:08:00,3002.8,3004.8,3001.8,3004.6,95 -2016/2/18,14:09:00,3004.6,3006.0,3003.0,3004.8,76 -2016/2/18,14:10:00,3004.6,3005.0,3002.6,3002.6,46 -2016/2/18,14:11:00,3003.0,3003.0,3001.6,3001.6,37 -2016/2/18,14:12:00,3002.8,3003.8,3002.8,3002.8,28 -2016/2/18,14:13:00,3003.0,3003.8,3001.2,3001.2,31 -2016/2/18,14:14:00,3001.2,3001.8,2998.2,2998.4,65 -2016/2/18,14:15:00,3000.0,3001.0,2998.4,3000.8,36 -2016/2/18,14:16:00,2999.4,3003.0,2999.2,3002.8,42 -2016/2/18,14:17:00,3002.8,3004.8,2998.2,2999.0,62 -2016/2/18,14:18:00,2998.4,2998.4,2993.0,2994.2,63 -2016/2/18,14:19:00,2994.2,2996.6,2992.8,2995.2,37 -2016/2/18,14:20:00,2994.8,2996.6,2994.4,2996.0,49 -2016/2/18,14:21:00,2996.4,2998.4,2995.6,2998.4,34 -2016/2/18,14:22:00,2998.4,3000.0,2997.8,3000.0,59 -2016/2/18,14:23:00,2999.0,2999.6,2997.2,2997.2,21 -2016/2/18,14:24:00,2997.2,2998.6,2995.8,2996.4,29 -2016/2/18,14:25:00,2996.4,2997.4,2995.4,2997.4,22 -2016/2/18,14:26:00,2995.4,2998.0,2995.2,2997.2,40 -2016/2/18,14:27:00,2997.4,2997.4,2995.2,2996.0,45 -2016/2/18,14:28:00,2995.8,2997.2,2995.2,2995.8,37 -2016/2/18,14:29:00,2996.0,2997.4,2995.0,2996.8,31 -2016/2/18,14:30:00,2996.4,2999.6,2996.0,2999.6,53 -2016/2/18,14:31:00,2997.6,2998.8,2992.6,2995.0,69 -2016/2/18,14:32:00,2994.2,2994.8,2991.2,2992.0,56 -2016/2/18,14:33:00,2991.0,2991.8,2987.0,2987.0,112 -2016/2/18,14:34:00,2986.8,2987.4,2985.2,2986.4,63 -2016/2/18,14:35:00,2986.6,2986.6,2983.6,2983.8,69 -2016/2/18,14:36:00,2984.0,2985.8,2983.8,2984.6,54 -2016/2/18,14:37:00,2985.0,2985.4,2983.6,2984.6,53 -2016/2/18,14:38:00,2984.2,2985.8,2983.6,2984.6,39 -2016/2/18,14:39:00,2984.4,2986.8,2984.4,2985.6,38 -2016/2/18,14:40:00,2986.8,2986.8,2985.2,2986.0,44 -2016/2/18,14:41:00,2985.6,2985.6,2980.2,2980.2,125 -2016/2/18,14:42:00,2982.0,2982.0,2975.0,2977.2,153 -2016/2/18,14:43:00,2977.0,2980.0,2973.6,2979.0,83 -2016/2/18,14:44:00,2979.6,2981.2,2978.4,2979.2,54 -2016/2/18,14:45:00,2979.2,2981.6,2978.8,2981.2,45 -2016/2/18,14:46:00,2980.0,2981.4,2978.6,2981.2,57 -2016/2/18,14:47:00,2980.0,2981.2,2978.6,2979.8,43 -2016/2/18,14:48:00,2979.6,2980.6,2979.2,2980.6,43 -2016/2/18,14:49:00,2980.6,2982.0,2978.0,2980.8,84 -2016/2/18,14:50:00,2980.2,2982.0,2980.0,2980.6,49 -2016/2/18,14:51:00,2981.0,2981.2,2979.8,2980.4,70 -2016/2/18,14:52:00,2980.4,2980.4,2979.0,2980.0,80 -2016/2/18,14:53:00,2979.8,2980.0,2978.0,2979.0,76 -2016/2/18,14:54:00,2979.4,2979.6,2978.0,2978.2,81 -2016/2/18,14:55:00,2978.0,2980.0,2978.0,2979.4,61 -2016/2/18,14:56:00,2979.6,2979.8,2978.2,2978.6,70 -2016/2/18,14:57:00,2979.0,2979.0,2976.0,2976.4,99 -2016/2/18,14:58:00,2976.4,2979.0,2976.2,2978.8,96 -2016/2/18,14:59:00,2979.2,2982.4,2979.2,2982.4,114 -2016/2/18,15:00:00,2982.4,2985.0,2981.4,2981.8,115 -2016/2/19,09:31:00,2976.6,2985.6,2975.2,2985.4,262 -2016/2/19,09:32:00,2985.8,2987.8,2984.0,2984.0,130 -2016/2/19,09:33:00,2985.0,2987.6,2982.8,2985.6,93 -2016/2/19,09:34:00,2985.6,2986.8,2982.8,2985.0,67 -2016/2/19,09:35:00,2985.0,2986.6,2983.4,2985.0,92 -2016/2/19,09:36:00,2985.0,2988.6,2985.0,2988.6,82 -2016/2/19,09:37:00,2988.0,2989.8,2988.0,2989.2,77 -2016/2/19,09:38:00,2989.6,2995.0,2989.0,2993.2,151 -2016/2/19,09:39:00,2992.4,2995.2,2991.0,2991.0,92 -2016/2/19,09:40:00,2992.4,2993.8,2989.0,2989.8,90 -2016/2/19,09:41:00,2991.4,2993.2,2989.8,2991.8,60 -2016/2/19,09:42:00,2992.6,2992.6,2989.4,2991.4,95 -2016/2/19,09:43:00,2990.2,2993.0,2990.2,2992.2,55 -2016/2/19,09:44:00,2992.0,2992.0,2988.6,2989.2,85 -2016/2/19,09:45:00,2989.6,2992.4,2988.6,2991.2,78 -2016/2/19,09:46:00,2991.2,2993.4,2988.8,2990.2,92 -2016/2/19,09:47:00,2990.2,2990.6,2988.0,2989.6,84 -2016/2/19,09:48:00,2990.2,2990.2,2986.0,2986.0,87 -2016/2/19,09:49:00,2986.8,2986.8,2984.4,2984.8,114 -2016/2/19,09:50:00,2985.0,2986.0,2983.8,2985.4,148 -2016/2/19,09:51:00,2985.6,2985.6,2983.2,2985.6,98 -2016/2/19,09:52:00,2985.6,2986.0,2984.4,2985.0,73 -2016/2/19,09:53:00,2985.0,2986.2,2983.2,2984.6,68 -2016/2/19,09:54:00,2984.0,2985.8,2983.2,2984.6,46 -2016/2/19,09:55:00,2984.8,2985.6,2983.8,2985.0,54 -2016/2/19,09:56:00,2984.8,2986.0,2984.0,2985.2,80 -2016/2/19,09:57:00,2985.6,2986.0,2985.0,2985.0,63 -2016/2/19,09:58:00,2986.0,2987.2,2985.2,2985.8,65 -2016/2/19,09:59:00,2985.8,2987.6,2985.2,2986.6,45 -2016/2/19,10:00:00,2986.4,2987.8,2986.4,2986.6,29 -2016/2/19,10:01:00,2987.0,2989.8,2986.2,2989.6,85 -2016/2/19,10:02:00,2989.2,2989.6,2988.4,2989.6,35 -2016/2/19,10:03:00,2989.4,2990.0,2987.4,2987.4,55 -2016/2/19,10:04:00,2987.4,2988.0,2986.2,2987.8,41 -2016/2/19,10:05:00,2987.2,2988.2,2987.2,2988.0,31 -2016/2/19,10:06:00,2988.0,2988.0,2985.4,2987.8,40 -2016/2/19,10:07:00,2987.4,2987.6,2983.4,2985.0,72 -2016/2/19,10:08:00,2985.0,2985.0,2983.0,2984.0,35 -2016/2/19,10:09:00,2983.0,2985.8,2983.0,2985.0,32 -2016/2/19,10:10:00,2986.0,2986.0,2983.0,2985.2,41 -2016/2/19,10:11:00,2984.2,2984.2,2982.0,2983.0,80 -2016/2/19,10:12:00,2983.4,2985.8,2982.8,2985.6,70 -2016/2/19,10:13:00,2985.4,2989.4,2985.0,2988.4,80 -2016/2/19,10:14:00,2989.2,2991.4,2988.0,2989.8,125 -2016/2/19,10:15:00,2990.0,2991.0,2988.6,2990.6,60 -2016/2/19,10:16:00,2990.6,2991.8,2989.0,2991.6,61 -2016/2/19,10:17:00,2991.6,2992.0,2989.6,2991.4,36 -2016/2/19,10:18:00,2991.4,2993.0,2990.2,2993.0,38 -2016/2/19,10:19:00,2992.4,2993.6,2990.6,2992.2,73 -2016/2/19,10:20:00,2992.2,2993.0,2990.2,2991.6,52 -2016/2/19,10:21:00,2992.0,2996.8,2991.8,2996.8,89 -2016/2/19,10:22:00,2998.8,2998.8,2996.0,2997.6,165 -2016/2/19,10:23:00,2997.8,2999.8,2997.0,2997.8,130 -2016/2/19,10:24:00,2998.0,2998.4,2995.6,2997.0,65 -2016/2/19,10:25:00,2997.0,2998.0,2995.6,2995.8,50 -2016/2/19,10:26:00,2997.2,2998.0,2995.6,2997.6,56 -2016/2/19,10:27:00,2997.2,2998.0,2996.2,2996.8,37 -2016/2/19,10:28:00,2996.4,2996.6,2993.0,2993.0,63 -2016/2/19,10:29:00,2994.4,2995.0,2993.0,2993.0,28 -2016/2/19,10:30:00,2993.0,2994.4,2992.0,2994.0,47 -2016/2/19,10:31:00,2994.4,2996.0,2994.0,2995.6,83 -2016/2/19,10:32:00,2995.6,2995.8,2993.0,2994.2,54 -2016/2/19,10:33:00,2993.6,2995.0,2993.2,2994.0,35 -2016/2/19,10:34:00,2994.0,2994.0,2991.0,2992.8,48 -2016/2/19,10:35:00,2992.0,2993.0,2990.8,2991.2,39 -2016/2/19,10:36:00,2991.0,2992.6,2991.0,2992.0,30 -2016/2/19,10:37:00,2992.4,2993.2,2991.8,2992.2,41 -2016/2/19,10:38:00,2992.0,2993.2,2991.8,2993.0,45 -2016/2/19,10:39:00,2993.2,2995.2,2993.0,2993.0,61 -2016/2/19,10:40:00,2993.2,2995.4,2992.6,2995.4,44 -2016/2/19,10:41:00,2994.0,2995.4,2993.8,2994.8,32 -2016/2/19,10:42:00,2994.4,2994.8,2993.2,2994.0,33 -2016/2/19,10:43:00,2994.4,2995.8,2994.2,2994.4,33 -2016/2/19,10:44:00,2994.4,2994.8,2991.2,2992.0,92 -2016/2/19,10:45:00,2992.6,2992.8,2990.6,2992.0,54 -2016/2/19,10:46:00,2992.4,2993.2,2991.4,2991.6,40 -2016/2/19,10:47:00,2991.4,2993.0,2991.0,2991.0,43 -2016/2/19,10:48:00,2991.0,2992.6,2990.4,2992.6,54 -2016/2/19,10:49:00,2991.8,2992.4,2990.2,2991.4,30 -2016/2/19,10:50:00,2991.8,2995.0,2990.0,2994.6,74 -2016/2/19,10:51:00,2994.6,2995.4,2992.4,2993.4,75 -2016/2/19,10:52:00,2993.4,2994.0,2991.0,2992.0,43 -2016/2/19,10:53:00,2992.0,2992.2,2989.8,2990.8,50 -2016/2/19,10:54:00,2990.4,2992.4,2989.8,2991.8,43 -2016/2/19,10:55:00,2992.0,2993.2,2991.0,2993.2,26 -2016/2/19,10:56:00,2993.8,2993.8,2989.6,2990.0,37 -2016/2/19,10:57:00,2990.4,2990.6,2986.4,2987.0,101 -2016/2/19,10:58:00,2988.0,2988.4,2986.0,2987.8,67 -2016/2/19,10:59:00,2988.0,2988.0,2985.2,2985.4,71 -2016/2/19,11:00:00,2985.4,2986.2,2983.2,2984.8,98 -2016/2/19,11:01:00,2985.4,2987.0,2982.6,2985.0,86 -2016/2/19,11:02:00,2984.6,2986.6,2984.0,2985.2,39 -2016/2/19,11:03:00,2985.0,2985.2,2983.4,2984.6,51 -2016/2/19,11:04:00,2984.6,2985.0,2983.0,2983.6,34 -2016/2/19,11:05:00,2983.2,2983.6,2981.0,2982.4,106 -2016/2/19,11:06:00,2982.6,2983.8,2981.2,2982.0,81 -2016/2/19,11:07:00,2981.6,2985.0,2981.6,2984.4,60 -2016/2/19,11:08:00,2984.6,2984.6,2982.6,2983.6,73 -2016/2/19,11:09:00,2983.8,2983.8,2982.0,2983.2,45 -2016/2/19,11:10:00,2982.6,2983.8,2980.0,2983.8,83 -2016/2/19,11:11:00,2983.8,2984.4,2982.2,2984.2,54 -2016/2/19,11:12:00,2984.6,2984.6,2983.0,2983.0,44 -2016/2/19,11:13:00,2982.8,2985.0,2982.0,2984.2,58 -2016/2/19,11:14:00,2984.4,2984.8,2980.0,2981.6,56 -2016/2/19,11:15:00,2981.6,2982.4,2978.4,2978.4,87 -2016/2/19,11:16:00,2978.6,2980.4,2977.2,2977.4,103 -2016/2/19,11:17:00,2978.0,2978.0,2972.0,2974.0,217 -2016/2/19,11:18:00,2973.2,2976.6,2973.2,2974.8,97 -2016/2/19,11:19:00,2974.8,2977.8,2974.2,2977.0,103 -2016/2/19,11:20:00,2977.0,2978.8,2975.6,2978.6,89 -2016/2/19,11:21:00,2978.4,2978.6,2977.0,2977.6,46 -2016/2/19,11:22:00,2977.6,2982.0,2977.6,2979.8,73 -2016/2/19,11:23:00,2979.8,2981.4,2979.6,2981.0,33 -2016/2/19,11:24:00,2981.2,2981.2,2980.0,2981.0,50 -2016/2/19,11:25:00,2980.8,2982.4,2980.4,2981.2,62 -2016/2/19,11:26:00,2981.0,2982.4,2980.4,2981.8,46 -2016/2/19,11:27:00,2982.0,2983.4,2981.2,2983.4,58 -2016/2/19,11:28:00,2983.4,2983.6,2982.0,2983.2,64 -2016/2/19,11:29:00,2982.2,2983.6,2981.2,2983.6,41 -2016/2/19,11:30:00,2983.6,2984.0,2981.4,2982.4,33 -2016/2/19,13:01:00,2982.0,2983.6,2981.6,2983.2,31 -2016/2/19,13:02:00,2983.2,2984.0,2982.8,2982.8,38 -2016/2/19,13:03:00,2982.8,2984.8,2982.8,2983.6,29 -2016/2/19,13:04:00,2983.0,2984.4,2983.0,2984.0,33 -2016/2/19,13:05:00,2983.2,2984.8,2983.0,2983.8,23 -2016/2/19,13:06:00,2984.0,2985.0,2983.8,2985.0,41 -2016/2/19,13:07:00,2985.4,2985.4,2984.2,2985.0,38 -2016/2/19,13:08:00,2984.6,2985.6,2984.6,2985.6,29 -2016/2/19,13:09:00,2985.6,2986.0,2984.2,2985.2,41 -2016/2/19,13:10:00,2984.2,2987.0,2984.2,2986.2,60 -2016/2/19,13:11:00,2985.6,2985.6,2984.2,2984.6,26 -2016/2/19,13:12:00,2984.8,2986.2,2983.8,2986.0,35 -2016/2/19,13:13:00,2986.4,2986.4,2984.2,2984.8,29 -2016/2/19,13:14:00,2985.0,2985.0,2984.0,2984.6,19 -2016/2/19,13:15:00,2984.8,2984.8,2983.6,2984.0,30 -2016/2/19,13:16:00,2984.4,2985.8,2983.2,2985.6,54 -2016/2/19,13:17:00,2985.6,2987.6,2985.6,2986.8,64 -2016/2/19,13:18:00,2987.8,2989.2,2986.8,2988.8,71 -2016/2/19,13:19:00,2988.8,2991.8,2988.4,2991.6,70 -2016/2/19,13:20:00,2991.8,2991.8,2990.0,2990.6,49 -2016/2/19,13:21:00,2990.6,2992.0,2990.0,2991.2,57 -2016/2/19,13:22:00,2990.4,2993.0,2990.2,2991.6,52 -2016/2/19,13:23:00,2991.0,2992.4,2990.4,2990.8,37 -2016/2/19,13:24:00,2991.0,2994.0,2990.4,2994.0,57 -2016/2/19,13:25:00,2993.0,2994.6,2992.4,2992.6,58 -2016/2/19,13:26:00,2992.8,2994.0,2991.8,2992.0,58 -2016/2/19,13:27:00,2992.4,2992.6,2990.8,2991.4,43 -2016/2/19,13:28:00,2991.4,2993.0,2991.4,2991.8,39 -2016/2/19,13:29:00,2991.8,2992.8,2991.6,2992.8,36 -2016/2/19,13:30:00,2991.6,2992.4,2991.0,2991.4,33 -2016/2/19,13:31:00,2992.2,2993.0,2990.4,2991.2,36 -2016/2/19,13:32:00,2990.8,2991.6,2990.4,2991.6,33 -2016/2/19,13:33:00,2991.6,2992.0,2991.0,2992.0,38 -2016/2/19,13:34:00,2992.0,2994.0,2992.0,2992.6,57 -2016/2/19,13:35:00,2993.8,2996.2,2992.8,2996.2,98 -2016/2/19,13:36:00,2996.2,2998.6,2996.0,2996.4,98 -2016/2/19,13:37:00,2997.2,2997.8,2996.0,2997.8,57 -2016/2/19,13:38:00,2996.2,2997.2,2995.8,2996.0,42 -2016/2/19,13:39:00,2996.0,2997.0,2995.6,2997.0,36 -2016/2/19,13:40:00,2997.0,2997.8,2996.0,2996.6,41 -2016/2/19,13:41:00,2996.6,2998.0,2995.6,2995.6,52 -2016/2/19,13:42:00,2995.6,2997.2,2995.6,2997.0,33 -2016/2/19,13:43:00,2996.8,2998.0,2996.0,2997.8,56 -2016/2/19,13:44:00,2998.0,2998.8,2994.2,2994.4,75 -2016/2/19,13:45:00,2994.6,2995.0,2992.6,2994.2,70 -2016/2/19,13:46:00,2994.4,2996.0,2994.2,2995.8,58 -2016/2/19,13:47:00,2995.4,2995.6,2993.0,2995.0,47 -2016/2/19,13:48:00,2995.2,2999.0,2995.2,2998.6,103 -2016/2/19,13:49:00,2999.0,3000.0,2995.6,2997.0,107 -2016/2/19,13:50:00,2995.8,3005.0,2995.8,3003.2,168 -2016/2/19,13:51:00,3004.6,3009.2,3004.6,3007.0,271 -2016/2/19,13:52:00,3007.8,3010.6,3005.2,3005.8,148 -2016/2/19,13:53:00,3005.6,3006.8,3004.8,3005.0,84 -2016/2/19,13:54:00,3005.4,3005.6,3004.4,3004.6,77 -2016/2/19,13:55:00,3004.4,3005.8,3003.2,3003.4,55 -2016/2/19,13:56:00,3003.2,3004.8,3002.8,3004.8,88 -2016/2/19,13:57:00,3004.4,3004.8,3002.0,3002.2,63 -2016/2/19,13:58:00,3003.0,3003.0,3001.4,3001.4,73 -2016/2/19,13:59:00,3001.2,3001.8,3000.8,3001.4,58 -2016/2/19,14:00:00,3001.6,3003.2,3001.4,3001.8,66 -2016/2/19,14:01:00,3002.0,3003.4,3000.6,3001.0,85 -2016/2/19,14:02:00,3001.0,3001.0,2998.2,2998.4,76 -2016/2/19,14:03:00,2998.4,3000.0,2998.2,2998.4,50 -2016/2/19,14:04:00,2999.0,2999.0,2995.8,2996.2,81 -2016/2/19,14:05:00,2996.0,2997.4,2995.2,2995.4,75 -2016/2/19,14:06:00,2995.2,2995.2,2991.0,2992.4,97 -2016/2/19,14:07:00,2992.2,2993.6,2992.0,2992.6,69 -2016/2/19,14:08:00,2993.0,2994.0,2991.2,2994.0,64 -2016/2/19,14:09:00,2994.2,2994.2,2990.0,2991.8,110 -2016/2/19,14:10:00,2992.0,2993.2,2991.0,2991.8,59 -2016/2/19,14:11:00,2991.6,2994.2,2990.2,2990.8,89 -2016/2/19,14:12:00,2991.4,2992.8,2990.0,2991.0,111 -2016/2/19,14:13:00,2991.2,2991.2,2986.2,2987.0,124 -2016/2/19,14:14:00,2987.0,2987.6,2986.0,2987.6,75 -2016/2/19,14:15:00,2986.8,2988.0,2985.0,2988.0,73 -2016/2/19,14:16:00,2988.0,2988.8,2987.0,2987.0,70 -2016/2/19,14:17:00,2987.0,2987.6,2984.6,2987.6,107 -2016/2/19,14:18:00,2987.4,2987.8,2986.2,2986.6,56 -2016/2/19,14:19:00,2986.8,2987.0,2982.2,2984.4,103 -2016/2/19,14:20:00,2982.6,2986.8,2982.6,2986.0,58 -2016/2/19,14:21:00,2986.6,2987.0,2984.2,2984.8,48 -2016/2/19,14:22:00,2985.0,2985.2,2981.8,2981.8,70 -2016/2/19,14:23:00,2982.4,2985.2,2981.2,2983.6,44 -2016/2/19,14:24:00,2983.4,2983.8,2976.0,2979.2,152 -2016/2/19,14:25:00,2979.2,2980.0,2978.0,2980.0,96 -2016/2/19,14:26:00,2980.0,2982.4,2978.4,2982.4,78 -2016/2/19,14:27:00,2982.4,2983.8,2981.8,2982.6,51 -2016/2/19,14:28:00,2983.8,2984.0,2983.0,2984.0,63 -2016/2/19,14:29:00,2984.0,2984.0,2982.0,2983.0,61 -2016/2/19,14:30:00,2982.4,2984.8,2982.0,2984.6,49 -2016/2/19,14:31:00,2984.4,2985.0,2983.2,2983.8,58 -2016/2/19,14:32:00,2983.2,2986.4,2983.0,2986.4,60 -2016/2/19,14:33:00,2986.4,2986.8,2983.6,2984.2,55 -2016/2/19,14:34:00,2984.0,2986.6,2984.0,2985.6,52 -2016/2/19,14:35:00,2985.8,2985.8,2980.0,2980.0,95 -2016/2/19,14:36:00,2980.0,2982.0,2979.0,2980.0,115 -2016/2/19,14:37:00,2979.4,2982.0,2979.4,2981.6,57 -2016/2/19,14:38:00,2981.2,2981.8,2978.2,2979.2,83 -2016/2/19,14:39:00,2979.2,2979.2,2973.0,2974.0,119 -2016/2/19,14:40:00,2974.0,2974.4,2970.6,2972.0,133 -2016/2/19,14:41:00,2971.2,2971.2,2966.8,2968.2,152 -2016/2/19,14:42:00,2968.4,2971.6,2968.4,2971.6,73 -2016/2/19,14:43:00,2971.8,2972.2,2970.4,2971.4,62 -2016/2/19,14:44:00,2972.0,2974.0,2972.0,2973.4,52 -2016/2/19,14:45:00,2973.8,2973.8,2970.4,2972.0,52 -2016/2/19,14:46:00,2971.6,2972.8,2970.8,2971.0,68 -2016/2/19,14:47:00,2971.0,2973.2,2970.6,2972.8,74 -2016/2/19,14:48:00,2973.0,2975.8,2973.0,2975.8,76 -2016/2/19,14:49:00,2975.8,2976.8,2974.8,2976.0,53 -2016/2/19,14:50:00,2974.8,2979.8,2974.4,2979.8,73 -2016/2/19,14:51:00,2980.0,2980.2,2978.8,2979.6,74 -2016/2/19,14:52:00,2979.8,2982.0,2979.4,2980.0,71 -2016/2/19,14:53:00,2981.0,2981.2,2979.2,2979.4,54 -2016/2/19,14:54:00,2979.6,2980.8,2979.4,2979.8,40 -2016/2/19,14:55:00,2980.6,2980.8,2979.0,2980.0,66 -2016/2/19,14:56:00,2980.4,2980.6,2979.4,2980.0,79 -2016/2/19,14:57:00,2979.8,2980.6,2979.6,2980.6,110 -2016/2/19,14:58:00,2980.8,2984.0,2980.8,2983.8,169 -2016/2/19,14:59:00,2983.8,2983.8,2981.6,2981.8,99 -2016/2/19,15:00:00,2981.8,2982.0,2980.0,2980.8,143 -2016/2/22,09:31:00,3013.0,3034.4,3013.0,3026.0,801 -2016/2/22,09:32:00,3026.6,3029.6,3021.0,3023.0,347 -2016/2/22,09:33:00,3022.4,3029.8,3018.8,3029.8,238 -2016/2/22,09:34:00,3030.0,3030.0,3022.2,3023.2,204 -2016/2/22,09:35:00,3023.2,3025.0,3020.6,3023.2,151 -2016/2/22,09:36:00,3023.0,3025.0,3019.0,3019.0,159 -2016/2/22,09:37:00,3019.0,3021.8,3018.2,3019.6,129 -2016/2/22,09:38:00,3019.0,3020.0,3012.4,3012.8,194 -2016/2/22,09:39:00,3012.8,3016.8,3012.8,3016.4,136 -2016/2/22,09:40:00,3016.4,3018.2,3015.2,3017.8,117 -2016/2/22,09:41:00,3017.8,3018.0,3014.8,3015.2,93 -2016/2/22,09:42:00,3015.0,3016.4,3013.8,3015.6,91 -2016/2/22,09:43:00,3016.2,3016.6,3014.2,3016.4,64 -2016/2/22,09:44:00,3016.0,3019.8,3015.2,3019.8,76 -2016/2/22,09:45:00,3018.4,3020.0,3015.0,3015.0,93 -2016/2/22,09:46:00,3015.0,3016.2,3014.4,3014.8,92 -2016/2/22,09:47:00,3015.0,3015.0,3011.2,3011.6,140 -2016/2/22,09:48:00,3011.4,3013.0,3010.2,3011.2,111 -2016/2/22,09:49:00,3011.2,3013.0,3011.0,3013.0,53 -2016/2/22,09:50:00,3012.8,3013.2,3011.6,3012.0,81 -2016/2/22,09:51:00,3012.0,3013.2,3011.4,3011.8,56 -2016/2/22,09:52:00,3011.8,3013.0,3011.2,3011.4,62 -2016/2/22,09:53:00,3011.4,3012.0,3007.2,3008.8,127 -2016/2/22,09:54:00,3009.0,3011.0,3007.8,3010.8,84 -2016/2/22,09:55:00,3011.4,3016.8,3011.2,3016.2,99 -2016/2/22,09:56:00,3016.0,3016.0,3012.2,3012.2,80 -2016/2/22,09:57:00,3013.4,3013.4,3011.0,3013.0,36 -2016/2/22,09:58:00,3012.6,3014.8,3012.4,3014.6,75 -2016/2/22,09:59:00,3014.8,3018.6,3014.4,3017.8,116 -2016/2/22,10:00:00,3018.0,3018.0,3015.0,3015.0,68 -2016/2/22,10:01:00,3014.8,3015.0,3013.0,3015.0,91 -2016/2/22,10:02:00,3014.8,3016.8,3014.4,3016.2,64 -2016/2/22,10:03:00,3016.0,3016.4,3014.2,3014.4,32 -2016/2/22,10:04:00,3014.8,3018.6,3014.2,3017.2,59 -2016/2/22,10:05:00,3017.2,3018.2,3015.6,3017.0,33 -2016/2/22,10:06:00,3016.8,3018.2,3013.6,3013.6,48 -2016/2/22,10:07:00,3013.6,3013.8,3010.8,3011.8,71 -2016/2/22,10:08:00,3011.2,3011.8,3009.2,3009.2,101 -2016/2/22,10:09:00,3011.4,3011.8,3009.2,3010.6,44 -2016/2/22,10:10:00,3010.8,3010.8,3009.2,3009.4,43 -2016/2/22,10:11:00,3009.2,3009.6,3007.6,3008.0,67 -2016/2/22,10:12:00,3007.8,3011.6,3007.6,3011.6,46 -2016/2/22,10:13:00,3011.4,3014.8,3011.4,3013.8,62 -2016/2/22,10:14:00,3013.0,3013.8,3007.4,3008.2,57 -2016/2/22,10:15:00,3007.6,3011.2,3007.6,3008.8,53 -2016/2/22,10:16:00,3008.8,3010.6,3008.6,3009.8,30 -2016/2/22,10:17:00,3008.6,3009.4,3005.2,3007.2,97 -2016/2/22,10:18:00,3007.0,3007.4,3005.0,3006.0,62 -2016/2/22,10:19:00,3006.2,3010.0,3005.6,3007.8,48 -2016/2/22,10:20:00,3007.0,3008.2,3005.0,3005.0,79 -2016/2/22,10:21:00,3005.0,3005.8,3003.0,3005.0,84 -2016/2/22,10:22:00,3004.6,3007.2,3004.6,3005.6,56 -2016/2/22,10:23:00,3005.2,3006.4,3004.2,3004.8,39 -2016/2/22,10:24:00,3004.8,3005.2,3003.8,3004.4,29 -2016/2/22,10:25:00,3004.4,3007.2,3004.2,3007.2,59 -2016/2/22,10:26:00,3007.2,3012.0,3006.0,3011.4,73 -2016/2/22,10:27:00,3011.8,3013.0,3011.2,3011.6,60 -2016/2/22,10:28:00,3011.8,3012.8,3011.8,3012.0,21 -2016/2/22,10:29:00,3012.0,3012.8,3010.0,3011.0,32 -2016/2/22,10:30:00,3011.2,3012.4,3010.4,3012.2,49 -2016/2/22,10:31:00,3012.4,3012.4,3011.2,3011.4,48 -2016/2/22,10:32:00,3012.0,3012.4,3011.2,3012.0,36 -2016/2/22,10:33:00,3012.2,3018.8,3012.2,3018.8,154 -2016/2/22,10:34:00,3018.8,3019.4,3017.0,3017.4,84 -2016/2/22,10:35:00,3017.0,3023.6,3016.6,3022.0,107 -2016/2/22,10:36:00,3021.4,3025.0,3021.4,3022.8,152 -2016/2/22,10:37:00,3022.2,3024.6,3020.6,3020.6,82 -2016/2/22,10:38:00,3021.0,3021.6,3020.4,3021.0,40 -2016/2/22,10:39:00,3021.2,3024.4,3021.2,3023.2,73 -2016/2/22,10:40:00,3024.0,3024.4,3021.4,3023.4,45 -2016/2/22,10:41:00,3023.4,3028.8,3022.4,3026.8,149 -2016/2/22,10:42:00,3027.0,3027.8,3024.4,3027.2,78 -2016/2/22,10:43:00,3027.2,3033.4,3026.0,3031.2,233 -2016/2/22,10:44:00,3031.2,3032.4,3027.4,3032.4,126 -2016/2/22,10:45:00,3032.2,3033.0,3029.0,3029.0,79 -2016/2/22,10:46:00,3029.0,3033.0,3029.0,3031.6,115 -2016/2/22,10:47:00,3032.0,3034.0,3030.0,3030.0,96 -2016/2/22,10:48:00,3030.0,3030.0,3028.4,3029.2,66 -2016/2/22,10:49:00,3029.6,3029.8,3025.4,3026.0,75 -2016/2/22,10:50:00,3026.6,3030.8,3026.2,3030.0,96 -2016/2/22,10:51:00,3030.0,3037.8,3030.0,3035.0,270 -2016/2/22,10:52:00,3035.2,3036.2,3033.0,3034.4,118 -2016/2/22,10:53:00,3034.8,3038.0,3034.0,3035.0,108 -2016/2/22,10:54:00,3034.6,3035.0,3030.8,3032.8,75 -2016/2/22,10:55:00,3032.8,3033.6,3031.4,3032.2,45 -2016/2/22,10:56:00,3031.0,3032.2,3028.6,3028.6,71 -2016/2/22,10:57:00,3029.4,3031.2,3029.4,3030.0,36 -2016/2/22,10:58:00,3031.0,3031.0,3028.6,3030.6,24 -2016/2/22,10:59:00,3031.0,3034.8,3031.0,3032.6,59 -2016/2/22,11:00:00,3032.6,3033.8,3031.8,3033.2,52 -2016/2/22,11:01:00,3033.6,3045.0,3033.6,3044.6,268 -2016/2/22,11:02:00,3044.8,3045.0,3040.6,3041.2,116 -2016/2/22,11:03:00,3041.2,3047.0,3039.2,3047.0,151 -2016/2/22,11:04:00,3047.0,3047.6,3042.2,3043.4,92 -2016/2/22,11:05:00,3043.6,3044.0,3042.2,3043.2,35 -2016/2/22,11:06:00,3043.2,3044.6,3042.4,3044.0,63 -2016/2/22,11:07:00,3043.4,3043.8,3040.8,3042.2,67 -2016/2/22,11:08:00,3042.0,3045.2,3041.8,3045.2,40 -2016/2/22,11:09:00,3045.2,3049.4,3045.0,3047.4,127 -2016/2/22,11:10:00,3047.8,3054.2,3047.8,3054.0,219 -2016/2/22,11:11:00,3054.2,3057.4,3051.8,3056.6,214 -2016/2/22,11:12:00,3056.6,3057.0,3053.0,3054.6,69 -2016/2/22,11:13:00,3053.4,3054.6,3053.0,3054.0,46 -2016/2/22,11:14:00,3053.4,3053.4,3051.6,3052.2,39 -2016/2/22,11:15:00,3052.0,3052.8,3050.2,3051.8,64 -2016/2/22,11:16:00,3051.6,3053.6,3050.6,3051.0,50 -2016/2/22,11:17:00,3051.0,3052.6,3050.0,3052.0,48 -2016/2/22,11:18:00,3051.8,3055.8,3046.8,3049.4,114 -2016/2/22,11:19:00,3048.2,3048.8,3046.4,3047.0,79 -2016/2/22,11:20:00,3046.6,3049.0,3046.6,3048.0,32 -2016/2/22,11:21:00,3048.0,3049.4,3047.2,3048.0,32 -2016/2/22,11:22:00,3049.4,3052.0,3049.4,3051.2,38 -2016/2/22,11:23:00,3051.4,3052.6,3048.4,3049.8,43 -2016/2/22,11:24:00,3049.0,3049.0,3042.4,3044.0,87 -2016/2/22,11:25:00,3042.6,3046.4,3042.4,3045.0,60 -2016/2/22,11:26:00,3045.0,3048.4,3044.8,3045.0,53 -2016/2/22,11:27:00,3045.0,3045.0,3040.6,3042.8,112 -2016/2/22,11:28:00,3042.8,3049.4,3042.4,3047.8,51 -2016/2/22,11:29:00,3047.4,3050.0,3047.2,3050.0,38 -2016/2/22,11:30:00,3050.0,3053.8,3049.2,3053.0,61 -2016/2/22,13:01:00,3053.8,3056.2,3049.6,3050.0,85 -2016/2/22,13:02:00,3049.8,3049.8,3043.2,3044.6,65 -2016/2/22,13:03:00,3045.2,3045.4,3043.0,3044.4,42 -2016/2/22,13:04:00,3044.0,3045.0,3043.4,3044.8,37 -2016/2/22,13:05:00,3044.8,3048.4,3044.8,3046.2,23 -2016/2/22,13:06:00,3045.0,3045.4,3044.0,3045.4,31 -2016/2/22,13:07:00,3044.4,3045.6,3044.2,3045.4,17 -2016/2/22,13:08:00,3045.4,3048.4,3045.4,3047.0,25 -2016/2/22,13:09:00,3047.0,3047.0,3044.0,3044.4,27 -2016/2/22,13:10:00,3044.2,3044.6,3041.0,3041.8,57 -2016/2/22,13:11:00,3041.6,3042.6,3041.2,3042.4,41 -2016/2/22,13:12:00,3041.0,3043.4,3040.6,3043.2,17 -2016/2/22,13:13:00,3044.0,3044.2,3042.4,3042.8,26 -2016/2/22,13:14:00,3042.8,3043.8,3042.8,3043.2,21 -2016/2/22,13:15:00,3043.2,3044.2,3042.4,3042.4,25 -2016/2/22,13:16:00,3042.8,3042.8,3038.6,3041.4,76 -2016/2/22,13:17:00,3040.4,3043.8,3040.0,3043.8,37 -2016/2/22,13:18:00,3044.4,3046.8,3043.6,3045.0,36 -2016/2/22,13:19:00,3045.2,3046.8,3043.8,3043.8,26 -2016/2/22,13:20:00,3044.2,3046.2,3044.2,3046.0,32 -2016/2/22,13:21:00,3046.4,3046.8,3045.0,3046.6,24 -2016/2/22,13:22:00,3046.6,3048.6,3046.6,3048.6,37 -2016/2/22,13:23:00,3049.2,3051.8,3049.2,3051.8,45 -2016/2/22,13:24:00,3052.0,3053.6,3050.4,3051.0,44 -2016/2/22,13:25:00,3051.0,3051.4,3050.2,3050.2,29 -2016/2/22,13:26:00,3050.0,3051.4,3050.0,3050.8,27 -2016/2/22,13:27:00,3051.0,3064.0,3051.0,3060.2,193 -2016/2/22,13:28:00,3060.2,3065.0,3060.2,3065.0,189 -2016/2/22,13:29:00,3064.8,3064.8,3061.0,3063.0,80 -2016/2/22,13:30:00,3063.0,3063.2,3058.8,3060.6,67 -2016/2/22,13:31:00,3060.8,3064.0,3059.0,3059.0,112 -2016/2/22,13:32:00,3060.0,3061.8,3058.8,3059.2,50 -2016/2/22,13:33:00,3058.6,3060.6,3058.0,3060.0,66 -2016/2/22,13:34:00,3060.2,3061.6,3058.6,3061.4,50 -2016/2/22,13:35:00,3061.2,3061.8,3054.2,3054.4,58 -2016/2/22,13:36:00,3056.8,3059.2,3055.8,3058.8,40 -2016/2/22,13:37:00,3059.0,3060.0,3056.4,3056.8,30 -2016/2/22,13:38:00,3056.8,3064.0,3056.8,3060.6,59 -2016/2/22,13:39:00,3060.4,3061.0,3057.0,3059.0,46 -2016/2/22,13:40:00,3058.4,3058.4,3054.4,3054.6,44 -2016/2/22,13:41:00,3054.8,3056.4,3053.0,3053.6,68 -2016/2/22,13:42:00,3053.2,3053.8,3048.0,3049.8,115 -2016/2/22,13:43:00,3048.6,3049.8,3048.0,3049.6,48 -2016/2/22,13:44:00,3049.6,3049.8,3048.8,3049.8,22 -2016/2/22,13:45:00,3049.2,3049.8,3045.6,3047.8,51 -2016/2/22,13:46:00,3046.4,3047.4,3045.0,3045.8,53 -2016/2/22,13:47:00,3045.8,3048.4,3045.0,3048.4,56 -2016/2/22,13:48:00,3048.4,3048.8,3045.8,3046.0,45 -2016/2/22,13:49:00,3045.8,3046.8,3044.2,3045.0,60 -2016/2/22,13:50:00,3044.8,3046.8,3042.2,3044.0,70 -2016/2/22,13:51:00,3044.0,3044.8,3041.4,3043.4,87 -2016/2/22,13:52:00,3043.4,3046.0,3043.2,3046.0,54 -2016/2/22,13:53:00,3046.0,3046.8,3045.0,3046.2,23 -2016/2/22,13:54:00,3046.0,3047.8,3046.0,3047.8,25 -2016/2/22,13:55:00,3047.4,3048.4,3047.0,3047.6,31 -2016/2/22,13:56:00,3047.6,3048.4,3047.4,3048.2,22 -2016/2/22,13:57:00,3047.4,3047.6,3046.8,3047.0,18 -2016/2/22,13:58:00,3047.4,3047.4,3043.0,3045.4,66 -2016/2/22,13:59:00,3044.2,3052.4,3043.8,3049.8,59 -2016/2/22,14:00:00,3049.6,3052.8,3049.6,3050.4,59 -2016/2/22,14:01:00,3049.4,3050.2,3040.4,3040.6,86 -2016/2/22,14:02:00,3041.2,3041.4,3037.2,3040.2,109 -2016/2/22,14:03:00,3040.0,3040.6,3035.0,3037.4,102 -2016/2/22,14:04:00,3036.4,3037.8,3035.6,3037.4,70 -2016/2/22,14:05:00,3037.6,3040.6,3037.4,3039.4,48 -2016/2/22,14:06:00,3038.8,3039.4,3036.4,3037.0,69 -2016/2/22,14:07:00,3037.2,3037.6,3033.2,3035.4,118 -2016/2/22,14:08:00,3036.4,3040.6,3035.8,3040.4,51 -2016/2/22,14:09:00,3040.2,3040.6,3039.0,3040.2,46 -2016/2/22,14:10:00,3040.6,3040.8,3039.4,3039.8,27 -2016/2/22,14:11:00,3039.8,3039.8,3035.2,3035.2,66 -2016/2/22,14:12:00,3035.2,3035.4,3031.0,3032.2,93 -2016/2/22,14:13:00,3032.0,3038.8,3031.2,3038.4,73 -2016/2/22,14:14:00,3037.6,3039.4,3036.8,3037.4,43 -2016/2/22,14:15:00,3037.2,3041.2,3037.2,3039.8,39 -2016/2/22,14:16:00,3040.0,3041.8,3039.0,3039.6,46 -2016/2/22,14:17:00,3039.8,3042.6,3039.8,3042.6,54 -2016/2/22,14:18:00,3042.8,3043.4,3041.0,3041.4,53 -2016/2/22,14:19:00,3041.6,3044.8,3041.2,3043.2,50 -2016/2/22,14:20:00,3044.0,3044.4,3042.6,3042.6,38 -2016/2/22,14:21:00,3042.6,3044.0,3040.2,3040.2,37 -2016/2/22,14:22:00,3040.0,3043.2,3040.0,3043.2,32 -2016/2/22,14:23:00,3042.8,3046.4,3042.8,3046.4,60 -2016/2/22,14:24:00,3044.8,3046.8,3044.4,3046.6,52 -2016/2/22,14:25:00,3045.8,3046.8,3038.6,3041.8,54 -2016/2/22,14:26:00,3041.2,3043.4,3039.2,3042.8,44 -2016/2/22,14:27:00,3041.6,3044.2,3041.6,3044.0,36 -2016/2/22,14:28:00,3044.0,3048.0,3042.6,3048.0,52 -2016/2/22,14:29:00,3048.0,3048.0,3044.2,3044.2,31 -2016/2/22,14:30:00,3045.0,3047.0,3044.0,3045.4,33 -2016/2/22,14:31:00,3044.2,3044.8,3038.8,3039.8,75 -2016/2/22,14:32:00,3039.8,3040.6,3039.2,3040.6,40 -2016/2/22,14:33:00,3040.0,3042.8,3039.4,3042.0,31 -2016/2/22,14:34:00,3042.0,3042.0,3037.2,3040.4,61 -2016/2/22,14:35:00,3040.4,3040.8,3039.2,3039.8,28 -2016/2/22,14:36:00,3040.0,3040.4,3039.2,3039.6,31 -2016/2/22,14:37:00,3039.2,3040.0,3037.8,3040.0,45 -2016/2/22,14:38:00,3040.8,3044.4,3040.8,3042.8,53 -2016/2/22,14:39:00,3042.8,3046.2,3042.0,3046.2,45 -2016/2/22,14:40:00,3046.2,3051.6,3046.2,3051.6,138 -2016/2/22,14:41:00,3051.6,3052.0,3050.0,3050.0,70 -2016/2/22,14:42:00,3049.4,3050.6,3048.6,3050.2,34 -2016/2/22,14:43:00,3050.4,3050.6,3047.2,3048.0,51 -2016/2/22,14:44:00,3048.4,3048.8,3047.0,3048.6,30 -2016/2/22,14:45:00,3048.8,3049.0,3048.0,3048.2,38 -2016/2/22,14:46:00,3048.0,3048.4,3047.4,3047.8,62 -2016/2/22,14:47:00,3047.2,3047.6,3045.4,3047.0,47 -2016/2/22,14:48:00,3047.0,3049.4,3046.8,3048.8,65 -2016/2/22,14:49:00,3048.4,3048.6,3047.0,3047.0,70 -2016/2/22,14:50:00,3047.0,3048.0,3046.2,3047.0,41 -2016/2/22,14:51:00,3046.8,3047.2,3043.2,3044.2,104 -2016/2/22,14:52:00,3043.8,3043.8,3040.0,3041.8,153 -2016/2/22,14:53:00,3041.4,3042.2,3041.2,3041.4,63 -2016/2/22,14:54:00,3041.4,3042.4,3040.0,3040.8,88 -2016/2/22,14:55:00,3041.0,3041.0,3039.0,3040.0,91 -2016/2/22,14:56:00,3040.2,3040.2,3037.2,3038.2,165 -2016/2/22,14:57:00,3038.0,3042.4,3037.4,3040.0,158 -2016/2/22,14:58:00,3039.8,3040.8,3039.0,3040.2,105 -2016/2/22,14:59:00,3040.0,3042.6,3039.2,3042.6,139 -2016/2/22,15:00:00,3042.0,3043.2,3041.6,3042.0,165 -2016/2/23,09:31:00,3037.2,3047.0,3036.6,3047.0,384 -2016/2/23,09:32:00,3047.0,3047.0,3042.4,3042.8,148 -2016/2/23,09:33:00,3042.6,3042.6,3039.2,3039.6,108 -2016/2/23,09:34:00,3040.0,3040.0,3035.0,3035.2,172 -2016/2/23,09:35:00,3035.2,3037.6,3035.0,3037.6,101 -2016/2/23,09:36:00,3037.6,3037.6,3033.0,3034.8,127 -2016/2/23,09:37:00,3034.8,3039.6,3034.6,3039.6,100 -2016/2/23,09:38:00,3039.6,3040.0,3038.6,3039.8,77 -2016/2/23,09:39:00,3040.0,3044.6,3040.0,3044.0,80 -2016/2/23,09:40:00,3044.2,3044.6,3042.2,3044.4,87 -2016/2/23,09:41:00,3044.2,3045.6,3043.2,3043.4,117 -2016/2/23,09:42:00,3044.2,3045.2,3043.2,3045.2,89 -2016/2/23,09:43:00,3045.2,3045.8,3041.2,3041.2,113 -2016/2/23,09:44:00,3041.2,3042.2,3040.8,3041.0,69 -2016/2/23,09:45:00,3040.8,3044.0,3040.8,3044.0,30 -2016/2/23,09:46:00,3043.8,3043.8,3038.6,3038.8,92 -2016/2/23,09:47:00,3038.8,3040.0,3038.0,3039.4,58 -2016/2/23,09:48:00,3039.0,3039.6,3036.2,3036.4,76 -2016/2/23,09:49:00,3036.4,3037.2,3035.6,3036.2,69 -2016/2/23,09:50:00,3036.2,3038.0,3035.8,3036.4,70 -2016/2/23,09:51:00,3036.6,3036.6,3033.2,3035.0,111 -2016/2/23,09:52:00,3036.0,3036.0,3033.4,3035.0,71 -2016/2/23,09:53:00,3035.6,3037.8,3034.8,3037.4,60 -2016/2/23,09:54:00,3037.4,3037.4,3034.8,3036.4,53 -2016/2/23,09:55:00,3036.4,3037.2,3035.2,3035.4,45 -2016/2/23,09:56:00,3035.2,3035.2,3031.0,3034.0,113 -2016/2/23,09:57:00,3033.2,3035.4,3032.8,3033.8,47 -2016/2/23,09:58:00,3035.0,3037.0,3035.0,3035.0,55 -2016/2/23,09:59:00,3035.0,3036.4,3033.6,3036.4,43 -2016/2/23,10:00:00,3036.2,3036.2,3033.8,3033.8,61 -2016/2/23,10:01:00,3033.0,3033.4,3028.0,3032.0,182 -2016/2/23,10:02:00,3032.0,3035.0,3031.4,3034.0,71 -2016/2/23,10:03:00,3034.0,3035.6,3033.6,3035.6,53 -2016/2/23,10:04:00,3035.0,3038.4,3033.0,3038.0,78 -2016/2/23,10:05:00,3037.8,3037.8,3033.6,3036.6,61 -2016/2/23,10:06:00,3036.6,3037.2,3036.0,3036.8,28 -2016/2/23,10:07:00,3036.6,3036.8,3035.6,3036.0,39 -2016/2/23,10:08:00,3036.8,3037.0,3035.4,3036.0,38 -2016/2/23,10:09:00,3036.0,3036.4,3035.6,3035.6,29 -2016/2/23,10:10:00,3036.0,3038.0,3035.8,3036.8,35 -2016/2/23,10:11:00,3037.0,3037.0,3034.2,3034.4,45 -2016/2/23,10:12:00,3034.4,3035.0,3032.6,3032.6,66 -2016/2/23,10:13:00,3032.6,3034.4,3032.4,3034.0,36 -2016/2/23,10:14:00,3033.4,3034.6,3032.2,3032.8,60 -2016/2/23,10:15:00,3032.8,3033.2,3031.2,3031.2,41 -2016/2/23,10:16:00,3030.4,3031.0,3027.0,3027.4,139 -2016/2/23,10:17:00,3028.2,3030.4,3027.0,3029.4,81 -2016/2/23,10:18:00,3029.4,3030.8,3029.0,3030.6,41 -2016/2/23,10:19:00,3030.0,3032.8,3029.2,3032.0,43 -2016/2/23,10:20:00,3032.0,3032.0,3029.6,3031.0,42 -2016/2/23,10:21:00,3030.2,3032.2,3029.0,3031.8,48 -2016/2/23,10:22:00,3031.8,3031.8,3029.0,3029.6,46 -2016/2/23,10:23:00,3029.2,3030.0,3024.8,3025.4,140 -2016/2/23,10:24:00,3026.4,3026.6,3025.2,3025.4,100 -2016/2/23,10:25:00,3025.6,3026.4,3024.0,3025.6,149 -2016/2/23,10:26:00,3025.2,3026.8,3023.8,3026.2,97 -2016/2/23,10:27:00,3026.2,3027.8,3025.6,3027.8,55 -2016/2/23,10:28:00,3027.4,3027.6,3025.6,3025.6,41 -2016/2/23,10:29:00,3025.6,3027.0,3025.2,3027.0,41 -2016/2/23,10:30:00,3027.2,3027.2,3025.2,3025.2,30 -2016/2/23,10:31:00,3025.4,3025.4,3020.0,3023.4,278 -2016/2/23,10:32:00,3023.2,3024.6,3023.0,3024.4,54 -2016/2/23,10:33:00,3024.8,3026.8,3024.6,3026.8,75 -2016/2/23,10:34:00,3027.4,3027.8,3026.0,3027.0,52 -2016/2/23,10:35:00,3027.2,3028.0,3026.0,3028.0,40 -2016/2/23,10:36:00,3028.0,3028.0,3026.4,3026.8,29 -2016/2/23,10:37:00,3027.0,3029.0,3027.0,3028.6,42 -2016/2/23,10:38:00,3028.4,3028.8,3026.2,3026.2,40 -2016/2/23,10:39:00,3026.0,3026.8,3025.2,3025.4,42 -2016/2/23,10:40:00,3025.8,3029.2,3025.6,3027.6,60 -2016/2/23,10:41:00,3027.6,3027.6,3023.8,3024.0,83 -2016/2/23,10:42:00,3024.8,3029.0,3024.0,3028.8,44 -2016/2/23,10:43:00,3028.0,3029.6,3026.0,3026.8,55 -2016/2/23,10:44:00,3027.4,3029.8,3027.4,3028.2,47 -2016/2/23,10:45:00,3029.0,3029.0,3026.2,3028.2,78 -2016/2/23,10:46:00,3028.2,3029.8,3027.2,3029.8,127 -2016/2/23,10:47:00,3029.6,3030.0,3028.0,3029.0,114 -2016/2/23,10:48:00,3029.2,3032.0,3029.0,3029.6,94 -2016/2/23,10:49:00,3029.6,3030.0,3027.0,3027.2,68 -2016/2/23,10:50:00,3027.2,3027.4,3026.0,3026.8,51 -2016/2/23,10:51:00,3026.8,3028.6,3026.4,3027.0,31 -2016/2/23,10:52:00,3027.0,3031.4,3027.0,3030.8,56 -2016/2/23,10:53:00,3030.6,3031.6,3029.0,3030.6,37 -2016/2/23,10:54:00,3030.4,3030.8,3026.0,3026.8,56 -2016/2/23,10:55:00,3027.2,3031.0,3027.2,3031.0,80 -2016/2/23,10:56:00,3030.4,3032.2,3030.2,3030.4,76 -2016/2/23,10:57:00,3030.4,3030.4,3026.6,3026.6,56 -2016/2/23,10:58:00,3026.4,3028.0,3024.0,3025.4,112 -2016/2/23,10:59:00,3025.6,3028.2,3024.8,3025.8,71 -2016/2/23,11:00:00,3025.6,3026.4,3023.2,3023.6,65 -2016/2/23,11:01:00,3023.2,3026.0,3022.2,3026.0,105 -2016/2/23,11:02:00,3025.2,3025.6,3024.0,3025.0,38 -2016/2/23,11:03:00,3024.2,3024.2,3013.8,3016.8,280 -2016/2/23,11:04:00,3017.4,3020.6,3016.2,3017.6,135 -2016/2/23,11:05:00,3017.6,3019.0,3017.6,3017.8,56 -2016/2/23,11:06:00,3017.6,3020.8,3016.2,3020.0,112 -2016/2/23,11:07:00,3019.6,3019.6,3017.2,3019.0,67 -2016/2/23,11:08:00,3019.0,3019.6,3018.6,3019.4,32 -2016/2/23,11:09:00,3019.6,3021.2,3019.6,3021.0,58 -2016/2/23,11:10:00,3020.8,3021.0,3019.2,3019.4,39 -2016/2/23,11:11:00,3020.0,3021.0,3018.6,3020.6,53 -2016/2/23,11:12:00,3020.2,3020.2,3015.6,3019.0,100 -2016/2/23,11:13:00,3019.0,3021.0,3019.0,3020.8,54 -2016/2/23,11:14:00,3019.8,3021.0,3019.6,3020.2,39 -2016/2/23,11:15:00,3020.0,3021.0,3017.2,3018.0,34 -2016/2/23,11:16:00,3017.0,3018.4,3015.0,3018.0,72 -2016/2/23,11:17:00,3018.0,3021.0,3017.6,3020.8,50 -2016/2/23,11:18:00,3020.6,3022.8,3019.8,3019.8,52 -2016/2/23,11:19:00,3019.2,3020.8,3014.6,3015.6,57 -2016/2/23,11:20:00,3016.2,3018.2,3014.4,3017.4,70 -2016/2/23,11:21:00,3017.6,3018.2,3011.0,3013.6,200 -2016/2/23,11:22:00,3013.2,3014.0,3008.2,3010.2,153 -2016/2/23,11:23:00,3011.0,3011.6,3008.2,3011.0,130 -2016/2/23,11:24:00,3011.2,3012.0,3007.4,3008.6,121 -2016/2/23,11:25:00,3009.4,3010.6,3006.2,3006.8,129 -2016/2/23,11:26:00,3008.2,3010.0,3006.4,3009.4,92 -2016/2/23,11:27:00,3009.4,3009.6,3007.2,3007.2,35 -2016/2/23,11:28:00,3007.2,3008.0,3004.0,3004.0,124 -2016/2/23,11:29:00,3004.6,3006.8,3003.8,3005.8,145 -2016/2/23,11:30:00,3005.8,3007.0,3003.2,3003.6,86 -2016/2/23,13:01:00,3003.6,3009.2,3001.8,3008.2,200 -2016/2/23,13:02:00,3009.0,3009.0,3004.4,3007.0,66 -2016/2/23,13:03:00,3007.0,3008.0,3006.4,3007.0,28 -2016/2/23,13:04:00,3007.0,3008.2,3007.0,3008.0,43 -2016/2/23,13:05:00,3007.8,3009.0,3007.6,3008.2,28 -2016/2/23,13:06:00,3008.0,3008.6,3007.4,3008.0,24 -2016/2/23,13:07:00,3008.0,3009.0,3008.0,3009.0,26 -2016/2/23,13:08:00,3009.0,3010.0,3008.6,3009.6,43 -2016/2/23,13:09:00,3010.0,3011.8,3009.2,3009.8,43 -2016/2/23,13:10:00,3009.2,3009.6,3007.4,3007.8,38 -2016/2/23,13:11:00,3008.0,3011.0,3008.0,3010.0,30 -2016/2/23,13:12:00,3010.6,3010.8,3008.4,3008.4,23 -2016/2/23,13:13:00,3008.2,3009.0,3006.6,3007.2,34 -2016/2/23,13:14:00,3007.2,3007.8,3006.2,3007.0,25 -2016/2/23,13:15:00,3006.2,3010.4,3006.2,3008.0,26 -2016/2/23,13:16:00,3008.0,3009.2,3007.2,3008.8,34 -2016/2/23,13:17:00,3009.6,3012.8,3008.0,3012.8,66 -2016/2/23,13:18:00,3012.2,3015.0,3011.6,3014.6,90 -2016/2/23,13:19:00,3014.2,3016.8,3013.4,3016.2,62 -2016/2/23,13:20:00,3015.2,3017.2,3015.0,3016.0,89 -2016/2/23,13:21:00,3016.4,3018.6,3015.2,3016.8,84 -2016/2/23,13:22:00,3016.8,3017.6,3015.0,3015.4,48 -2016/2/23,13:23:00,3015.0,3017.0,3014.2,3016.0,38 -2016/2/23,13:24:00,3016.8,3016.8,3014.8,3015.2,30 -2016/2/23,13:25:00,3016.8,3017.6,3015.6,3016.4,27 -2016/2/23,13:26:00,3016.4,3017.4,3014.4,3015.0,29 -2016/2/23,13:27:00,3015.6,3016.4,3012.4,3012.8,55 -2016/2/23,13:28:00,3013.4,3014.6,3011.8,3011.8,49 -2016/2/23,13:29:00,3011.6,3012.0,3010.2,3011.8,51 -2016/2/23,13:30:00,3011.0,3013.0,3010.8,3012.8,29 -2016/2/23,13:31:00,3012.8,3012.8,3011.2,3011.8,42 -2016/2/23,13:32:00,3011.8,3016.0,3011.6,3016.0,42 -2016/2/23,13:33:00,3015.4,3017.0,3014.4,3016.2,49 -2016/2/23,13:34:00,3016.8,3021.4,3016.0,3020.4,119 -2016/2/23,13:35:00,3020.4,3020.4,3019.0,3019.8,42 -2016/2/23,13:36:00,3019.8,3021.0,3018.4,3018.4,63 -2016/2/23,13:37:00,3018.6,3019.4,3018.2,3018.2,39 -2016/2/23,13:38:00,3018.8,3019.0,3018.4,3018.8,22 -2016/2/23,13:39:00,3019.0,3019.0,3015.8,3016.6,32 -2016/2/23,13:40:00,3016.6,3018.6,3016.0,3018.2,23 -2016/2/23,13:41:00,3017.2,3019.0,3014.2,3014.2,49 -2016/2/23,13:42:00,3014.6,3016.6,3012.0,3012.0,47 -2016/2/23,13:43:00,3011.8,3014.6,3011.8,3013.6,59 -2016/2/23,13:44:00,3013.6,3018.8,3013.2,3016.0,50 -2016/2/23,13:45:00,3015.6,3015.6,3012.8,3014.6,40 -2016/2/23,13:46:00,3013.4,3015.0,3013.4,3014.4,16 -2016/2/23,13:47:00,3014.4,3014.4,3011.2,3011.4,44 -2016/2/23,13:48:00,3011.4,3013.8,3009.6,3010.0,92 -2016/2/23,13:49:00,3010.4,3011.8,3009.6,3011.0,62 -2016/2/23,13:50:00,3010.8,3011.4,3009.6,3010.2,53 -2016/2/23,13:51:00,3010.6,3012.8,3009.8,3011.0,45 -2016/2/23,13:52:00,3010.6,3012.4,3008.0,3012.0,60 -2016/2/23,13:53:00,3011.6,3012.0,3008.6,3009.0,30 -2016/2/23,13:54:00,3010.0,3010.2,3006.6,3007.0,62 -2016/2/23,13:55:00,3007.2,3009.2,3001.8,3002.8,193 -2016/2/23,13:56:00,3002.4,3003.4,2997.0,2998.0,204 -2016/2/23,13:57:00,2999.2,3002.6,2998.0,3001.8,79 -2016/2/23,13:58:00,3001.8,3002.2,2998.6,3001.8,86 -2016/2/23,13:59:00,3002.0,3003.4,3001.4,3003.4,51 -2016/2/23,14:00:00,3003.4,3004.0,3000.2,3001.0,76 -2016/2/23,14:01:00,3001.2,3001.2,2999.0,3001.2,92 -2016/2/23,14:02:00,3000.4,3000.8,2999.0,2999.0,64 -2016/2/23,14:03:00,2999.2,3002.0,2999.2,3001.6,64 -2016/2/23,14:04:00,3002.0,3002.2,3000.6,3000.8,34 -2016/2/23,14:05:00,3000.8,3000.8,2995.0,2995.8,146 -2016/2/23,14:06:00,2996.4,2996.4,2992.0,2993.0,124 -2016/2/23,14:07:00,2993.2,2995.0,2991.4,2993.4,140 -2016/2/23,14:08:00,2993.8,2995.6,2990.6,2991.8,101 -2016/2/23,14:09:00,2992.2,2996.2,2990.0,2996.2,177 -2016/2/23,14:10:00,2996.2,2997.2,2992.6,2992.6,88 -2016/2/23,14:11:00,2992.0,2997.0,2991.6,2995.8,74 -2016/2/23,14:12:00,2995.8,2997.6,2995.6,2997.6,44 -2016/2/23,14:13:00,2997.8,2998.0,2996.2,2996.6,54 -2016/2/23,14:14:00,2997.4,2997.8,2995.6,2995.6,22 -2016/2/23,14:15:00,2995.2,2997.6,2995.0,2996.2,57 -2016/2/23,14:16:00,2995.6,2999.4,2995.4,2999.4,58 -2016/2/23,14:17:00,2999.6,3001.6,2999.4,3000.6,73 -2016/2/23,14:18:00,3000.4,3000.6,2999.0,2999.0,50 -2016/2/23,14:19:00,2999.4,3003.6,2999.4,3002.4,93 -2016/2/23,14:20:00,3001.6,3002.8,3000.4,3000.6,60 -2016/2/23,14:21:00,3001.4,3001.4,3000.2,3000.8,44 -2016/2/23,14:22:00,3000.6,3001.4,2998.6,2999.2,56 -2016/2/23,14:23:00,2999.0,3002.6,2999.0,3002.6,32 -2016/2/23,14:24:00,3002.2,3002.4,2997.8,2998.2,38 -2016/2/23,14:25:00,2998.4,2998.4,2996.4,2997.4,41 -2016/2/23,14:26:00,2997.2,2998.6,2995.4,2996.4,65 -2016/2/23,14:27:00,2995.8,2996.4,2988.4,2992.0,170 -2016/2/23,14:28:00,2991.4,2994.6,2990.6,2993.2,47 -2016/2/23,14:29:00,2993.2,2994.6,2992.6,2994.4,29 -2016/2/23,14:30:00,2994.8,2995.6,2993.6,2994.8,49 -2016/2/23,14:31:00,2995.6,2995.6,2994.0,2994.2,35 -2016/2/23,14:32:00,2994.8,3000.0,2994.2,2996.8,75 -2016/2/23,14:33:00,2996.8,2998.8,2996.8,2998.2,42 -2016/2/23,14:34:00,2998.6,3002.8,2998.2,3002.2,83 -2016/2/23,14:35:00,3001.4,3002.8,3001.0,3001.8,50 -2016/2/23,14:36:00,3001.8,3002.8,3001.4,3002.0,41 -2016/2/23,14:37:00,3001.8,3008.0,3001.8,3006.2,192 -2016/2/23,14:38:00,3007.2,3009.2,3006.8,3009.0,77 -2016/2/23,14:39:00,3009.2,3009.8,3007.2,3007.4,67 -2016/2/23,14:40:00,3007.4,3007.8,3006.2,3007.8,55 -2016/2/23,14:41:00,3008.2,3008.8,3006.2,3008.8,65 -2016/2/23,14:42:00,3009.0,3009.2,3006.8,3007.0,72 -2016/2/23,14:43:00,3007.2,3008.6,3006.6,3007.0,59 -2016/2/23,14:44:00,3007.2,3010.0,3006.8,3010.0,64 -2016/2/23,14:45:00,3009.8,3014.4,3007.0,3014.4,153 -2016/2/23,14:46:00,3014.6,3016.6,3012.8,3016.6,180 -2016/2/23,14:47:00,3016.6,3018.0,3015.2,3015.6,105 -2016/2/23,14:48:00,3015.6,3017.0,3014.6,3016.4,80 -2016/2/23,14:49:00,3016.0,3017.0,3014.4,3015.0,72 -2016/2/23,14:50:00,3014.6,3015.8,3014.2,3015.2,74 -2016/2/23,14:51:00,3015.4,3019.8,3015.4,3019.8,141 -2016/2/23,14:52:00,3019.8,3020.0,3017.4,3019.6,122 -2016/2/23,14:53:00,3019.6,3019.6,3017.0,3017.0,73 -2016/2/23,14:54:00,3017.6,3019.0,3016.0,3019.0,98 -2016/2/23,14:55:00,3018.6,3021.0,3018.6,3020.4,142 -2016/2/23,14:56:00,3020.0,3026.8,3020.0,3025.4,209 -2016/2/23,14:57:00,3024.8,3026.4,3021.2,3023.0,129 -2016/2/23,14:58:00,3023.0,3023.2,3021.2,3021.2,109 -2016/2/23,14:59:00,3021.8,3024.0,3021.0,3021.8,124 -2016/2/23,15:00:00,3022.0,3022.4,3020.0,3022.4,176 -2016/2/24,09:31:00,3017.0,3021.0,3015.0,3015.0,461 -2016/2/24,09:32:00,3015.0,3017.2,3013.6,3017.2,211 -2016/2/24,09:33:00,3017.0,3017.4,3011.2,3011.4,134 -2016/2/24,09:34:00,3011.6,3015.8,3011.6,3015.8,102 -2016/2/24,09:35:00,3015.8,3016.8,3013.0,3013.0,93 -2016/2/24,09:36:00,3014.0,3019.6,3013.4,3019.4,117 -2016/2/24,09:37:00,3018.8,3019.8,3017.6,3019.6,86 -2016/2/24,09:38:00,3019.6,3019.6,3017.6,3019.4,55 -2016/2/24,09:39:00,3019.6,3020.2,3018.8,3020.2,79 -2016/2/24,09:40:00,3020.8,3025.0,3019.8,3023.8,146 -2016/2/24,09:41:00,3024.0,3039.0,3023.6,3034.8,456 -2016/2/24,09:42:00,3034.8,3038.0,3031.6,3037.4,186 -2016/2/24,09:43:00,3037.6,3037.8,3031.6,3034.4,179 -2016/2/24,09:44:00,3034.4,3036.6,3032.4,3035.0,155 -2016/2/24,09:45:00,3035.0,3035.0,3031.4,3033.4,132 -2016/2/24,09:46:00,3033.2,3035.0,3032.2,3033.6,115 -2016/2/24,09:47:00,3033.0,3034.6,3033.0,3033.2,77 -2016/2/24,09:48:00,3034.2,3038.6,3033.2,3036.0,135 -2016/2/24,09:49:00,3036.2,3037.0,3031.4,3032.2,121 -2016/2/24,09:50:00,3032.4,3035.6,3032.0,3032.0,143 -2016/2/24,09:51:00,3032.6,3036.2,3032.6,3035.4,103 -2016/2/24,09:52:00,3035.8,3036.0,3029.0,3029.2,117 -2016/2/24,09:53:00,3029.6,3033.0,3029.4,3030.6,100 -2016/2/24,09:54:00,3031.0,3038.2,3031.0,3037.0,125 -2016/2/24,09:55:00,3038.0,3040.8,3031.6,3034.2,183 -2016/2/24,09:56:00,3034.2,3038.8,3034.2,3035.8,96 -2016/2/24,09:57:00,3036.0,3042.0,3036.0,3041.0,169 -2016/2/24,09:58:00,3040.4,3043.0,3040.0,3040.8,109 -2016/2/24,09:59:00,3040.6,3041.4,3037.8,3038.4,88 -2016/2/24,10:00:00,3038.8,3039.4,3037.4,3039.0,85 -2016/2/24,10:01:00,3039.4,3045.8,3039.4,3042.4,243 -2016/2/24,10:02:00,3043.0,3044.0,3037.0,3038.0,145 -2016/2/24,10:03:00,3038.4,3039.6,3035.6,3035.8,89 -2016/2/24,10:04:00,3036.8,3039.4,3035.0,3035.0,104 -2016/2/24,10:05:00,3035.2,3036.0,3034.2,3034.8,58 -2016/2/24,10:06:00,3034.6,3037.8,3032.4,3032.4,88 -2016/2/24,10:07:00,3032.4,3036.0,3032.4,3036.0,58 -2016/2/24,10:08:00,3036.6,3036.6,3032.6,3033.4,65 -2016/2/24,10:09:00,3033.2,3034.6,3031.6,3032.6,82 -2016/2/24,10:10:00,3032.6,3033.0,3026.8,3027.8,178 -2016/2/24,10:11:00,3028.0,3028.0,3024.0,3026.6,168 -2016/2/24,10:12:00,3026.4,3028.0,3025.4,3026.6,90 -2016/2/24,10:13:00,3026.6,3029.2,3025.6,3026.0,57 -2016/2/24,10:14:00,3026.4,3028.0,3025.2,3025.8,60 -2016/2/24,10:15:00,3026.6,3027.4,3022.2,3024.0,75 -2016/2/24,10:16:00,3023.6,3024.6,3022.4,3022.6,88 -2016/2/24,10:17:00,3022.4,3022.4,3019.6,3021.0,136 -2016/2/24,10:18:00,3021.2,3024.0,3018.2,3018.8,110 -2016/2/24,10:19:00,3018.8,3022.8,3018.8,3022.0,100 -2016/2/24,10:20:00,3022.0,3022.8,3020.0,3021.4,71 -2016/2/24,10:21:00,3020.2,3022.2,3019.6,3021.8,53 -2016/2/24,10:22:00,3021.2,3022.4,3017.2,3017.2,90 -2016/2/24,10:23:00,3019.2,3021.8,3016.6,3021.8,73 -2016/2/24,10:24:00,3021.6,3021.6,3020.0,3020.6,21 -2016/2/24,10:25:00,3020.6,3023.8,3020.6,3020.6,55 -2016/2/24,10:26:00,3020.6,3021.4,3018.4,3018.4,64 -2016/2/24,10:27:00,3019.6,3022.0,3018.4,3020.4,59 -2016/2/24,10:28:00,3020.4,3022.4,3020.4,3022.4,29 -2016/2/24,10:29:00,3021.8,3022.0,3020.6,3021.0,40 -2016/2/24,10:30:00,3020.6,3020.6,3015.2,3015.8,109 -2016/2/24,10:31:00,3016.4,3018.8,3012.2,3014.2,150 -2016/2/24,10:32:00,3014.2,3014.8,3013.0,3013.2,64 -2016/2/24,10:33:00,3013.0,3013.8,3008.2,3009.8,157 -2016/2/24,10:34:00,3010.2,3010.2,3006.4,3008.4,113 -2016/2/24,10:35:00,3008.6,3010.4,3007.8,3009.4,72 -2016/2/24,10:36:00,3009.2,3009.2,3005.6,3006.6,98 -2016/2/24,10:37:00,3008.0,3009.8,3006.8,3009.4,66 -2016/2/24,10:38:00,3009.4,3009.4,3008.0,3008.0,45 -2016/2/24,10:39:00,3007.4,3011.0,3007.4,3009.2,63 -2016/2/24,10:40:00,3010.6,3010.6,3006.8,3006.8,51 -2016/2/24,10:41:00,3007.4,3007.4,3003.8,3004.0,150 -2016/2/24,10:42:00,3003.8,3008.8,3002.4,3007.8,113 -2016/2/24,10:43:00,3007.0,3011.6,3007.0,3011.0,63 -2016/2/24,10:44:00,3010.6,3013.0,3010.0,3012.8,66 -2016/2/24,10:45:00,3013.0,3014.0,3012.6,3013.2,63 -2016/2/24,10:46:00,3013.2,3014.0,3012.0,3014.0,53 -2016/2/24,10:47:00,3014.2,3014.4,3012.6,3012.8,31 -2016/2/24,10:48:00,3013.0,3013.4,3011.8,3012.0,25 -2016/2/24,10:49:00,3012.0,3013.6,3012.0,3013.6,29 -2016/2/24,10:50:00,3013.8,3016.2,3013.8,3015.4,87 -2016/2/24,10:51:00,3015.2,3015.6,3009.0,3010.6,83 -2016/2/24,10:52:00,3010.8,3011.0,3007.2,3007.2,75 -2016/2/24,10:53:00,3008.4,3011.8,3006.6,3010.8,47 -2016/2/24,10:54:00,3010.8,3014.0,3010.8,3014.0,33 -2016/2/24,10:55:00,3014.0,3017.4,3013.6,3017.2,58 -2016/2/24,10:56:00,3016.8,3016.8,3015.0,3015.0,37 -2016/2/24,10:57:00,3015.0,3015.6,3014.4,3014.8,31 -2016/2/24,10:58:00,3015.0,3017.4,3012.8,3017.4,66 -2016/2/24,10:59:00,3017.8,3017.8,3013.2,3014.8,42 -2016/2/24,11:00:00,3013.8,3015.8,3013.8,3015.2,42 -2016/2/24,11:01:00,3015.8,3015.8,3010.4,3012.0,85 -2016/2/24,11:02:00,3012.4,3015.6,3011.6,3015.6,58 -2016/2/24,11:03:00,3015.2,3015.2,3011.6,3012.8,35 -2016/2/24,11:04:00,3013.2,3013.2,3007.6,3010.4,66 -2016/2/24,11:05:00,3011.8,3014.2,3010.4,3014.2,50 -2016/2/24,11:06:00,3013.6,3014.8,3011.0,3012.4,34 -2016/2/24,11:07:00,3012.8,3014.2,3011.2,3012.4,20 -2016/2/24,11:08:00,3013.0,3015.6,3006.8,3007.6,62 -2016/2/24,11:09:00,3007.0,3008.4,3000.2,3001.0,249 -2016/2/24,11:10:00,3001.0,3004.0,3000.2,3002.2,112 -2016/2/24,11:11:00,3002.0,3002.0,2996.8,2998.2,187 -2016/2/24,11:12:00,2999.0,3001.0,2998.2,2998.8,66 -2016/2/24,11:13:00,2998.8,3000.8,2997.8,2999.8,45 -2016/2/24,11:14:00,2999.8,2999.8,2997.6,2997.6,72 -2016/2/24,11:15:00,2998.0,2999.4,2995.4,2995.8,135 -2016/2/24,11:16:00,2996.8,2996.8,2992.8,2996.0,172 -2016/2/24,11:17:00,2996.0,2998.0,2994.2,2997.6,80 -2016/2/24,11:18:00,2997.4,3000.6,2996.6,2999.8,55 -2016/2/24,11:19:00,3002.0,3002.0,3000.0,3001.0,55 -2016/2/24,11:20:00,3001.0,3001.2,3000.0,3000.2,37 -2016/2/24,11:21:00,3000.0,3002.0,2998.2,3002.0,63 -2016/2/24,11:22:00,3002.0,3002.2,3000.2,3001.8,22 -2016/2/24,11:23:00,3001.8,3003.0,3001.4,3002.6,32 -2016/2/24,11:24:00,3002.8,3004.8,3002.4,3002.4,46 -2016/2/24,11:25:00,3002.8,3004.6,3001.0,3004.6,30 -2016/2/24,11:26:00,3004.4,3005.0,3002.2,3002.6,29 -2016/2/24,11:27:00,3002.6,3003.8,3001.2,3001.2,30 -2016/2/24,11:28:00,3002.2,3003.0,3000.6,3003.0,28 -2016/2/24,11:29:00,3003.0,3003.2,3001.8,3003.0,23 -2016/2/24,11:30:00,3003.0,3003.0,3000.0,3000.8,47 -2016/2/24,13:01:00,3000.2,3000.2,2996.8,2998.2,104 -2016/2/24,13:02:00,2997.2,2998.0,2995.4,2995.4,48 -2016/2/24,13:03:00,2997.0,2997.6,2995.6,2995.6,51 -2016/2/24,13:04:00,2995.2,2996.6,2994.0,2996.0,59 -2016/2/24,13:05:00,2996.4,2996.6,2995.4,2995.4,27 -2016/2/24,13:06:00,2995.2,2996.0,2990.2,2991.2,137 -2016/2/24,13:07:00,2990.8,2994.8,2990.0,2994.2,55 -2016/2/24,13:08:00,2994.2,2994.2,2991.6,2991.6,44 -2016/2/24,13:09:00,2991.8,2991.8,2989.8,2989.8,70 -2016/2/24,13:10:00,2988.8,2990.8,2988.2,2988.2,58 -2016/2/24,13:11:00,2988.2,2988.6,2985.2,2985.2,142 -2016/2/24,13:12:00,2985.0,2988.4,2984.0,2987.4,92 -2016/2/24,13:13:00,2988.0,2989.6,2987.2,2988.8,50 -2016/2/24,13:14:00,2989.2,2989.4,2987.4,2989.0,30 -2016/2/24,13:15:00,2989.4,2992.4,2989.4,2992.4,46 -2016/2/24,13:16:00,2992.6,2992.6,2990.2,2991.6,41 -2016/2/24,13:17:00,2990.8,2994.4,2990.8,2994.0,29 -2016/2/24,13:18:00,2993.6,2993.6,2990.8,2990.8,20 -2016/2/24,13:19:00,2990.8,2991.2,2990.2,2990.2,24 -2016/2/24,13:20:00,2991.0,2993.0,2990.4,2991.2,31 -2016/2/24,13:21:00,2990.8,2991.8,2985.2,2986.4,73 -2016/2/24,13:22:00,2986.4,2986.4,2981.0,2982.6,151 -2016/2/24,13:23:00,2982.8,2983.4,2980.6,2981.0,92 -2016/2/24,13:24:00,2981.6,2984.0,2981.0,2984.0,78 -2016/2/24,13:25:00,2983.0,2984.4,2981.8,2981.8,71 -2016/2/24,13:26:00,2981.6,2983.8,2980.6,2983.2,85 -2016/2/24,13:27:00,2983.2,2986.6,2981.8,2986.4,65 -2016/2/24,13:28:00,2985.8,2985.8,2983.8,2984.6,49 -2016/2/24,13:29:00,2984.4,2985.2,2984.2,2985.2,32 -2016/2/24,13:30:00,2985.2,2985.2,2982.0,2982.2,56 -2016/2/24,13:31:00,2982.0,2982.6,2977.0,2978.8,225 -2016/2/24,13:32:00,2978.6,2983.0,2978.4,2980.0,66 -2016/2/24,13:33:00,2980.0,2983.8,2979.4,2983.0,54 -2016/2/24,13:34:00,2981.6,2983.6,2981.0,2983.6,38 -2016/2/24,13:35:00,2983.6,2985.0,2982.0,2984.8,47 -2016/2/24,13:36:00,2984.6,2984.6,2981.6,2982.2,39 -2016/2/24,13:37:00,2982.2,2983.8,2978.2,2978.2,55 -2016/2/24,13:38:00,2978.4,2986.0,2978.4,2986.0,64 -2016/2/24,13:39:00,2986.0,2989.0,2984.8,2987.4,113 -2016/2/24,13:40:00,2987.8,2994.0,2987.2,2991.8,122 -2016/2/24,13:41:00,2992.6,2993.0,2991.0,2991.8,54 -2016/2/24,13:42:00,2992.6,2992.6,2990.6,2992.2,46 -2016/2/24,13:43:00,2992.4,2996.0,2991.8,2993.6,98 -2016/2/24,13:44:00,2993.6,2995.8,2993.4,2994.8,59 -2016/2/24,13:45:00,2995.0,2995.8,2992.4,2993.0,41 -2016/2/24,13:46:00,2992.6,2993.4,2991.6,2992.4,39 -2016/2/24,13:47:00,2993.0,2993.4,2991.6,2992.0,46 -2016/2/24,13:48:00,2992.4,2993.0,2990.8,2990.8,54 -2016/2/24,13:49:00,2991.0,2993.4,2989.0,2991.8,99 -2016/2/24,13:50:00,2991.2,2995.0,2991.0,2994.4,87 -2016/2/24,13:51:00,2994.4,2994.6,2986.2,2987.6,110 -2016/2/24,13:52:00,2988.8,2989.8,2986.2,2989.0,72 -2016/2/24,13:53:00,2989.0,2990.6,2988.0,2988.8,82 -2016/2/24,13:54:00,2989.4,2992.4,2989.0,2992.4,58 -2016/2/24,13:55:00,2993.4,2993.6,2988.8,2989.4,43 -2016/2/24,13:56:00,2989.4,2990.0,2988.6,2989.0,51 -2016/2/24,13:57:00,2988.8,2989.8,2986.8,2987.2,54 -2016/2/24,13:58:00,2986.8,2991.8,2986.8,2989.0,51 -2016/2/24,13:59:00,2988.4,2990.0,2988.4,2988.6,16 -2016/2/24,14:00:00,2988.4,2991.2,2988.2,2991.2,22 -2016/2/24,14:01:00,2990.2,2991.6,2984.2,2984.4,91 -2016/2/24,14:02:00,2984.8,2986.4,2984.2,2986.2,44 -2016/2/24,14:03:00,2986.2,2994.0,2986.2,2994.0,77 -2016/2/24,14:04:00,2993.0,2993.4,2988.8,2991.6,56 -2016/2/24,14:05:00,2991.4,2995.0,2990.6,2994.6,59 -2016/2/24,14:06:00,2995.0,2998.8,2992.4,2998.8,86 -2016/2/24,14:07:00,2999.4,3001.8,2997.2,3001.2,152 -2016/2/24,14:08:00,3002.4,3005.6,3000.8,3004.2,120 -2016/2/24,14:09:00,3004.2,3005.0,3002.8,3003.4,75 -2016/2/24,14:10:00,3003.4,3004.0,3002.4,3003.2,48 -2016/2/24,14:11:00,3003.6,3005.0,3002.8,3002.8,57 -2016/2/24,14:12:00,3002.6,3003.0,3000.2,3000.2,72 -2016/2/24,14:13:00,3000.0,3003.2,3000.0,3003.0,55 -2016/2/24,14:14:00,3003.6,3003.8,2999.4,3000.0,63 -2016/2/24,14:15:00,2999.6,3002.6,2998.8,3002.0,45 -2016/2/24,14:16:00,3001.2,3001.2,2997.4,2998.0,70 -2016/2/24,14:17:00,2998.4,3002.8,2998.0,3001.6,58 -2016/2/24,14:18:00,3002.8,3010.0,3001.6,3010.0,180 -2016/2/24,14:19:00,3009.2,3014.8,3008.6,3014.2,125 -2016/2/24,14:20:00,3014.2,3015.0,3011.4,3013.0,99 -2016/2/24,14:21:00,3012.2,3013.0,3011.2,3011.2,59 -2016/2/24,14:22:00,3011.2,3013.4,3010.6,3010.6,78 -2016/2/24,14:23:00,3010.6,3013.8,3010.6,3010.8,57 -2016/2/24,14:24:00,3010.8,3013.8,3010.4,3012.8,51 -2016/2/24,14:25:00,3013.6,3019.8,3013.6,3019.8,163 -2016/2/24,14:26:00,3019.6,3020.0,3015.2,3017.8,123 -2016/2/24,14:27:00,3018.0,3018.2,3014.4,3014.4,64 -2016/2/24,14:28:00,3014.2,3016.4,3013.2,3015.0,54 -2016/2/24,14:29:00,3015.0,3017.0,3013.0,3013.4,67 -2016/2/24,14:30:00,3013.4,3017.8,3013.4,3017.8,47 -2016/2/24,14:31:00,3017.8,3024.8,3017.8,3020.6,199 -2016/2/24,14:32:00,3021.8,3028.0,3021.8,3028.0,124 -2016/2/24,14:33:00,3028.6,3029.0,3025.8,3026.0,120 -2016/2/24,14:34:00,3026.6,3029.0,3025.0,3029.0,71 -2016/2/24,14:35:00,3029.0,3030.4,3025.4,3027.6,100 -2016/2/24,14:36:00,3026.0,3029.0,3026.0,3026.8,58 -2016/2/24,14:37:00,3026.4,3026.8,3023.4,3023.4,71 -2016/2/24,14:38:00,3023.2,3025.8,3023.2,3025.8,38 -2016/2/24,14:39:00,3025.8,3028.0,3025.8,3026.2,58 -2016/2/24,14:40:00,3026.2,3026.6,3021.2,3022.6,82 -2016/2/24,14:41:00,3022.6,3024.6,3021.4,3022.8,77 -2016/2/24,14:42:00,3023.0,3027.4,3023.0,3026.4,63 -2016/2/24,14:43:00,3025.6,3026.8,3024.6,3025.0,60 -2016/2/24,14:44:00,3025.0,3025.4,3021.6,3021.8,55 -2016/2/24,14:45:00,3021.8,3022.4,3018.8,3019.4,111 -2016/2/24,14:46:00,3019.2,3023.8,3019.2,3020.8,59 -2016/2/24,14:47:00,3021.4,3023.2,3021.0,3022.2,70 -2016/2/24,14:48:00,3023.0,3023.6,3022.0,3023.6,31 -2016/2/24,14:49:00,3024.4,3029.0,3024.4,3029.0,120 -2016/2/24,14:50:00,3028.8,3031.6,3028.0,3031.2,117 -2016/2/24,14:51:00,3030.6,3032.0,3028.8,3028.8,95 -2016/2/24,14:52:00,3029.2,3031.8,3029.0,3031.6,107 -2016/2/24,14:53:00,3031.0,3033.0,3030.0,3033.0,81 -2016/2/24,14:54:00,3033.6,3033.6,3030.6,3030.8,100 -2016/2/24,14:55:00,3030.6,3031.4,3028.8,3030.2,89 -2016/2/24,14:56:00,3029.0,3031.6,3026.8,3031.6,136 -2016/2/24,14:57:00,3031.4,3036.2,3030.6,3035.6,155 -2016/2/24,14:58:00,3035.6,3035.6,3033.2,3035.2,138 -2016/2/24,14:59:00,3035.2,3036.6,3034.8,3036.4,126 -2016/2/24,15:00:00,3036.4,3040.6,3035.8,3039.8,233 -2016/2/25,09:31:00,3039.8,3043.6,3033.0,3033.4,469 -2016/2/25,09:32:00,3033.0,3036.6,3032.4,3036.0,185 -2016/2/25,09:33:00,3035.8,3035.8,3032.8,3033.8,128 -2016/2/25,09:34:00,3033.8,3034.2,3027.2,3028.2,181 -2016/2/25,09:35:00,3027.2,3028.6,3022.0,3023.4,217 -2016/2/25,09:36:00,3023.6,3027.4,3022.4,3024.2,168 -2016/2/25,09:37:00,3024.2,3024.4,3018.6,3021.8,176 -2016/2/25,09:38:00,3021.6,3024.0,3020.0,3024.0,104 -2016/2/25,09:39:00,3024.0,3024.6,3018.8,3022.6,133 -2016/2/25,09:40:00,3023.4,3023.8,3018.2,3018.2,112 -2016/2/25,09:41:00,3018.2,3018.8,3016.0,3018.4,111 -2016/2/25,09:42:00,3017.6,3020.0,3015.0,3015.8,119 -2016/2/25,09:43:00,3015.2,3015.2,3005.0,3009.0,228 -2016/2/25,09:44:00,3007.8,3011.4,3007.8,3009.8,147 -2016/2/25,09:45:00,3010.6,3014.8,3009.8,3012.4,117 -2016/2/25,09:46:00,3012.4,3014.0,3010.4,3011.8,90 -2016/2/25,09:47:00,3012.0,3013.8,3010.8,3012.6,74 -2016/2/25,09:48:00,3012.6,3013.6,3009.8,3010.0,89 -2016/2/25,09:49:00,3010.8,3013.6,3010.2,3012.2,82 -2016/2/25,09:50:00,3012.2,3014.0,3010.2,3014.0,77 -2016/2/25,09:51:00,3013.0,3013.6,3002.2,3002.6,205 -2016/2/25,09:52:00,3003.0,3006.0,3001.8,3004.0,139 -2016/2/25,09:53:00,3003.6,3003.6,2999.0,3002.0,197 -2016/2/25,09:54:00,3002.0,3003.6,2999.8,3001.8,95 -2016/2/25,09:55:00,3001.8,3004.2,3000.8,3003.2,54 -2016/2/25,09:56:00,3003.0,3003.0,2999.2,3002.6,117 -2016/2/25,09:57:00,3002.6,3003.6,3001.2,3002.4,63 -2016/2/25,09:58:00,3002.4,3005.0,3001.2,3004.4,59 -2016/2/25,09:59:00,3004.2,3004.8,3002.6,3003.2,48 -2016/2/25,10:00:00,3003.4,3007.6,2999.6,3007.0,114 -2016/2/25,10:01:00,3005.6,3005.6,3000.2,3002.2,73 -2016/2/25,10:02:00,3002.2,3005.0,3002.2,3004.2,70 -2016/2/25,10:03:00,3004.2,3004.2,2995.0,3000.4,185 -2016/2/25,10:04:00,3000.2,3002.4,2999.4,3000.6,87 -2016/2/25,10:05:00,3000.6,3004.8,3000.6,3002.4,73 -2016/2/25,10:06:00,3001.8,3007.2,3001.4,3007.0,121 -2016/2/25,10:07:00,3006.8,3006.8,3005.0,3006.6,77 -2016/2/25,10:08:00,3006.4,3008.2,3006.0,3008.0,84 -2016/2/25,10:09:00,3007.4,3008.0,3003.2,3004.2,90 -2016/2/25,10:10:00,3004.6,3007.6,3004.6,3005.6,71 -2016/2/25,10:11:00,3005.0,3005.0,3003.0,3003.2,66 -2016/2/25,10:12:00,3003.2,3006.8,3003.0,3006.0,54 -2016/2/25,10:13:00,3006.0,3006.6,3001.6,3005.4,57 -2016/2/25,10:14:00,3005.2,3005.8,3002.2,3003.6,70 -2016/2/25,10:15:00,3004.0,3004.0,2997.8,2999.8,152 -2016/2/25,10:16:00,2998.2,2999.8,2995.6,2996.4,162 -2016/2/25,10:17:00,2995.8,2997.2,2995.2,2996.0,89 -2016/2/25,10:18:00,2996.0,3000.0,2996.0,2997.4,67 -2016/2/25,10:19:00,2997.4,2997.6,2993.0,2994.4,128 -2016/2/25,10:20:00,2994.4,2996.6,2994.0,2995.4,75 -2016/2/25,10:21:00,2995.8,2995.8,2990.2,2991.0,137 -2016/2/25,10:22:00,2991.6,2991.6,2987.2,2988.0,161 -2016/2/25,10:23:00,2987.8,2987.8,2984.0,2984.4,175 -2016/2/25,10:24:00,2984.4,2988.0,2984.0,2987.8,138 -2016/2/25,10:25:00,2987.4,2989.2,2985.4,2986.6,62 -2016/2/25,10:26:00,2986.6,2990.0,2985.0,2989.6,100 -2016/2/25,10:27:00,2989.6,2989.6,2987.0,2987.0,50 -2016/2/25,10:28:00,2987.2,2988.2,2985.8,2987.8,33 -2016/2/25,10:29:00,2987.8,2989.0,2987.0,2987.6,43 -2016/2/25,10:30:00,2988.2,2989.2,2981.2,2981.2,123 -2016/2/25,10:31:00,2981.0,2981.0,2978.0,2980.4,224 -2016/2/25,10:32:00,2979.0,2983.4,2979.0,2981.8,101 -2016/2/25,10:33:00,2982.0,2982.6,2980.8,2981.6,50 -2016/2/25,10:34:00,2981.6,2981.6,2975.2,2979.6,248 -2016/2/25,10:35:00,2980.4,2983.0,2980.0,2982.0,63 -2016/2/25,10:36:00,2982.6,2984.8,2978.6,2984.2,117 -2016/2/25,10:37:00,2984.4,2985.0,2982.8,2984.6,66 -2016/2/25,10:38:00,2984.6,2986.4,2983.8,2986.2,66 -2016/2/25,10:39:00,2986.2,2986.4,2985.0,2985.6,50 -2016/2/25,10:40:00,2985.8,2986.0,2985.0,2986.0,54 -2016/2/25,10:41:00,2986.2,2986.6,2985.0,2986.2,36 -2016/2/25,10:42:00,2986.4,2989.0,2986.0,2986.4,71 -2016/2/25,10:43:00,2986.0,2986.0,2982.2,2982.8,76 -2016/2/25,10:44:00,2982.6,2988.0,2980.2,2986.4,71 -2016/2/25,10:45:00,2986.8,2992.0,2986.6,2989.6,104 -2016/2/25,10:46:00,2989.6,2991.0,2987.0,2990.6,94 -2016/2/25,10:47:00,2990.6,2991.2,2983.2,2987.6,134 -2016/2/25,10:48:00,2986.2,2989.0,2986.2,2987.2,88 -2016/2/25,10:49:00,2986.8,2987.6,2985.8,2986.8,47 -2016/2/25,10:50:00,2986.0,2986.4,2985.2,2985.4,37 -2016/2/25,10:51:00,2985.0,2985.0,2980.8,2981.6,87 -2016/2/25,10:52:00,2981.6,2984.4,2980.8,2984.0,62 -2016/2/25,10:53:00,2984.0,2986.0,2983.0,2986.0,40 -2016/2/25,10:54:00,2985.8,2986.2,2980.0,2982.8,56 -2016/2/25,10:55:00,2983.0,2983.0,2975.2,2975.2,165 -2016/2/25,10:56:00,2975.6,2979.4,2975.0,2977.0,101 -2016/2/25,10:57:00,2977.0,2978.8,2973.0,2978.8,125 -2016/2/25,10:58:00,2979.0,2979.0,2975.0,2977.4,75 -2016/2/25,10:59:00,2977.6,2977.8,2974.8,2976.0,118 -2016/2/25,11:00:00,2977.8,2983.4,2977.0,2980.4,98 -2016/2/25,11:01:00,2979.6,2983.8,2979.4,2983.8,54 -2016/2/25,11:02:00,2983.2,2984.6,2982.8,2983.2,55 -2016/2/25,11:03:00,2983.8,2988.8,2983.4,2987.0,77 -2016/2/25,11:04:00,2987.6,2987.6,2986.0,2986.0,44 -2016/2/25,11:05:00,2986.0,2988.8,2985.0,2988.6,59 -2016/2/25,11:06:00,2989.0,2990.8,2985.8,2985.8,87 -2016/2/25,11:07:00,2985.8,2985.8,2981.0,2984.6,46 -2016/2/25,11:08:00,2982.2,2985.6,2982.2,2985.0,29 -2016/2/25,11:09:00,2985.2,2988.0,2976.4,2976.4,92 -2016/2/25,11:10:00,2977.8,2981.0,2971.0,2972.8,191 -2016/2/25,11:11:00,2972.2,2972.6,2966.2,2966.8,271 -2016/2/25,11:12:00,2966.6,2968.8,2966.4,2968.8,105 -2016/2/25,11:13:00,2968.8,2971.2,2960.2,2963.2,169 -2016/2/25,11:14:00,2962.2,2966.6,2962.0,2966.6,70 -2016/2/25,11:15:00,2966.0,2966.0,2961.8,2965.0,65 -2016/2/25,11:16:00,2963.0,2964.4,2960.0,2963.6,133 -2016/2/25,11:17:00,2963.8,2967.0,2962.8,2966.0,84 -2016/2/25,11:18:00,2966.6,2966.6,2963.2,2963.6,61 -2016/2/25,11:19:00,2963.6,2967.8,2963.2,2967.2,69 -2016/2/25,11:20:00,2967.0,2967.0,2962.4,2963.2,64 -2016/2/25,11:21:00,2963.2,2968.2,2961.0,2968.2,87 -2016/2/25,11:22:00,2968.2,2968.4,2959.0,2959.0,110 -2016/2/25,11:23:00,2959.2,2961.6,2956.4,2956.4,116 -2016/2/25,11:24:00,2957.6,2959.2,2956.4,2959.2,67 -2016/2/25,11:25:00,2957.8,2957.8,2950.0,2950.4,202 -2016/2/25,11:26:00,2950.0,2950.4,2945.0,2945.2,205 -2016/2/25,11:27:00,2945.4,2945.6,2940.0,2940.6,168 -2016/2/25,11:28:00,2940.2,2942.6,2936.0,2936.0,172 -2016/2/25,11:29:00,2936.0,2936.0,2926.8,2929.4,230 -2016/2/25,11:30:00,2929.4,2932.6,2926.2,2926.6,177 -2016/2/25,13:01:00,2926.6,2931.0,2921.2,2930.4,316 -2016/2/25,13:02:00,2930.4,2935.4,2930.4,2933.8,110 -2016/2/25,13:03:00,2933.8,2935.0,2932.2,2933.6,63 -2016/2/25,13:04:00,2935.0,2935.8,2931.6,2931.6,74 -2016/2/25,13:05:00,2931.0,2935.4,2930.4,2933.2,102 -2016/2/25,13:06:00,2933.6,2935.2,2928.8,2934.6,113 -2016/2/25,13:07:00,2934.6,2934.8,2932.2,2934.4,63 -2016/2/25,13:08:00,2933.2,2934.0,2931.6,2933.0,33 -2016/2/25,13:09:00,2933.6,2934.0,2930.0,2930.4,38 -2016/2/25,13:10:00,2930.6,2930.6,2927.2,2929.6,62 -2016/2/25,13:11:00,2928.2,2933.8,2927.2,2930.6,102 -2016/2/25,13:12:00,2930.6,2930.6,2920.2,2923.0,151 -2016/2/25,13:13:00,2924.4,2926.8,2920.4,2921.2,185 -2016/2/25,13:14:00,2921.2,2923.0,2918.2,2921.6,154 -2016/2/25,13:15:00,2922.0,2928.8,2919.6,2928.0,274 -2016/2/25,13:16:00,2928.2,2928.6,2925.6,2928.6,75 -2016/2/25,13:17:00,2928.8,2935.6,2928.2,2932.0,110 -2016/2/25,13:18:00,2933.4,2935.8,2931.6,2935.4,83 -2016/2/25,13:19:00,2935.0,2935.0,2933.4,2933.4,51 -2016/2/25,13:20:00,2933.0,2935.8,2933.0,2934.8,61 -2016/2/25,13:21:00,2933.6,2937.6,2933.2,2935.8,69 -2016/2/25,13:22:00,2936.2,2937.6,2935.6,2936.2,66 -2016/2/25,13:23:00,2935.8,2936.2,2932.0,2932.8,71 -2016/2/25,13:24:00,2932.2,2934.8,2931.8,2934.8,54 -2016/2/25,13:25:00,2934.8,2936.8,2932.8,2935.4,62 -2016/2/25,13:26:00,2936.0,2936.0,2933.8,2934.4,52 -2016/2/25,13:27:00,2933.8,2935.2,2930.8,2930.8,70 -2016/2/25,13:28:00,2930.4,2933.4,2930.4,2931.8,50 -2016/2/25,13:29:00,2932.8,2935.6,2932.8,2933.0,43 -2016/2/25,13:30:00,2932.8,2934.4,2931.6,2931.6,40 -2016/2/25,13:31:00,2931.4,2932.6,2920.0,2921.0,93 -2016/2/25,13:32:00,2920.0,2927.2,2920.0,2926.8,72 -2016/2/25,13:33:00,2925.0,2932.4,2924.0,2927.2,68 -2016/2/25,13:34:00,2926.8,2929.2,2924.8,2924.8,44 -2016/2/25,13:35:00,2924.0,2924.0,2918.2,2921.8,77 -2016/2/25,13:36:00,2920.6,2922.0,2918.2,2920.8,66 -2016/2/25,13:37:00,2920.2,2925.8,2919.0,2922.6,51 -2016/2/25,13:38:00,2923.6,2925.0,2923.4,2925.0,27 -2016/2/25,13:39:00,2925.0,2930.0,2925.0,2930.0,59 -2016/2/25,13:40:00,2930.0,2931.2,2929.8,2931.2,52 -2016/2/25,13:41:00,2930.4,2931.4,2928.2,2931.0,47 -2016/2/25,13:42:00,2931.4,2934.6,2928.2,2930.4,47 -2016/2/25,13:43:00,2930.8,2934.2,2928.0,2930.8,59 -2016/2/25,13:44:00,2931.6,2935.8,2931.6,2935.2,58 -2016/2/25,13:45:00,2935.0,2936.0,2930.8,2932.0,49 -2016/2/25,13:46:00,2931.0,2934.0,2930.8,2932.0,40 -2016/2/25,13:47:00,2931.8,2932.0,2930.8,2932.0,16 -2016/2/25,13:48:00,2932.0,2935.6,2931.6,2935.0,37 -2016/2/25,13:49:00,2935.6,2939.4,2934.8,2939.4,86 -2016/2/25,13:50:00,2939.2,2942.8,2938.6,2940.8,156 -2016/2/25,13:51:00,2941.0,2941.8,2936.0,2937.6,80 -2016/2/25,13:52:00,2937.6,2939.0,2935.4,2938.8,70 -2016/2/25,13:53:00,2940.0,2943.8,2937.6,2942.0,106 -2016/2/25,13:54:00,2941.4,2941.4,2936.2,2936.2,73 -2016/2/25,13:55:00,2936.4,2938.4,2935.0,2935.0,56 -2016/2/25,13:56:00,2935.0,2935.4,2931.8,2935.0,43 -2016/2/25,13:57:00,2933.0,2934.2,2928.0,2929.0,79 -2016/2/25,13:58:00,2928.8,2930.6,2928.6,2929.6,23 -2016/2/25,13:59:00,2930.4,2933.0,2929.8,2932.8,30 -2016/2/25,14:00:00,2933.0,2933.0,2926.4,2926.4,71 -2016/2/25,14:01:00,2927.0,2928.0,2923.0,2923.0,84 -2016/2/25,14:02:00,2922.8,2925.0,2921.2,2922.6,56 -2016/2/25,14:03:00,2922.8,2923.4,2919.2,2921.4,112 -2016/2/25,14:04:00,2923.6,2924.0,2920.8,2922.0,50 -2016/2/25,14:05:00,2922.6,2924.0,2922.0,2924.0,39 -2016/2/25,14:06:00,2924.0,2924.8,2913.8,2915.0,114 -2016/2/25,14:07:00,2914.2,2919.0,2914.0,2916.2,79 -2016/2/25,14:08:00,2916.2,2922.0,2916.2,2922.0,62 -2016/2/25,14:09:00,2921.6,2926.2,2921.2,2923.0,68 -2016/2/25,14:10:00,2923.2,2923.2,2915.0,2916.0,74 -2016/2/25,14:11:00,2915.0,2915.0,2907.0,2907.4,178 -2016/2/25,14:12:00,2909.0,2909.0,2901.6,2901.6,134 -2016/2/25,14:13:00,2901.6,2905.2,2901.2,2903.6,91 -2016/2/25,14:14:00,2905.0,2905.0,2900.0,2900.6,129 -2016/2/25,14:15:00,2902.4,2903.8,2900.8,2901.0,92 -2016/2/25,14:16:00,2901.4,2904.0,2896.6,2898.4,92 -2016/2/25,14:17:00,2899.6,2904.8,2897.6,2904.8,81 -2016/2/25,14:18:00,2905.2,2906.6,2903.0,2906.6,63 -2016/2/25,14:19:00,2906.6,2907.8,2903.0,2903.2,64 -2016/2/25,14:20:00,2902.6,2904.4,2899.6,2899.6,66 -2016/2/25,14:21:00,2899.0,2906.2,2897.0,2906.2,62 -2016/2/25,14:22:00,2906.0,2906.2,2900.6,2901.0,48 -2016/2/25,14:23:00,2901.0,2902.2,2900.0,2900.8,32 -2016/2/25,14:24:00,2901.0,2901.4,2887.0,2887.0,120 -2016/2/25,14:25:00,2888.8,2889.0,2885.0,2885.2,111 -2016/2/25,14:26:00,2886.0,2886.8,2880.2,2880.2,145 -2016/2/25,14:27:00,2880.2,2883.0,2878.0,2882.0,93 -2016/2/25,14:28:00,2881.2,2881.2,2870.4,2874.6,113 -2016/2/25,14:29:00,2872.8,2875.8,2872.8,2875.8,70 -2016/2/25,14:30:00,2874.8,2878.0,2874.2,2878.0,77 -2016/2/25,14:31:00,2879.0,2883.6,2877.8,2883.0,75 -2016/2/25,14:32:00,2883.2,2883.2,2880.6,2882.4,45 -2016/2/25,14:33:00,2882.6,2886.8,2881.8,2886.4,59 -2016/2/25,14:34:00,2886.4,2886.8,2882.0,2883.2,71 -2016/2/25,14:35:00,2882.4,2883.0,2875.6,2877.8,51 -2016/2/25,14:36:00,2875.0,2877.0,2873.8,2874.6,62 -2016/2/25,14:37:00,2876.0,2877.6,2870.2,2870.2,111 -2016/2/25,14:38:00,2870.4,2872.0,2866.2,2872.0,102 -2016/2/25,14:39:00,2871.8,2873.2,2870.0,2870.8,57 -2016/2/25,14:40:00,2873.2,2874.8,2869.8,2872.6,73 -2016/2/25,14:41:00,2872.6,2875.8,2867.4,2869.6,89 -2016/2/25,14:42:00,2866.2,2867.4,2852.2,2852.2,153 -2016/2/25,14:43:00,2852.2,2853.0,2847.8,2848.0,180 -2016/2/25,14:44:00,2848.0,2849.0,2846.0,2847.6,137 -2016/2/25,14:45:00,2847.4,2849.0,2834.2,2835.0,168 -2016/2/25,14:46:00,2835.0,2837.0,2822.2,2824.0,170 -2016/2/25,14:47:00,2823.6,2845.6,2822.0,2845.6,224 -2016/2/25,14:48:00,2844.0,2845.2,2838.0,2844.0,108 -2016/2/25,14:49:00,2844.0,2859.0,2844.0,2857.8,210 -2016/2/25,14:50:00,2858.0,2858.0,2847.0,2847.2,78 -2016/2/25,14:51:00,2847.4,2855.0,2847.4,2850.2,135 -2016/2/25,14:52:00,2850.2,2867.2,2850.2,2865.0,204 -2016/2/25,14:53:00,2865.0,2867.6,2862.0,2862.8,125 -2016/2/25,14:54:00,2862.6,2867.0,2860.4,2860.4,135 -2016/2/25,14:55:00,2860.0,2861.6,2855.0,2857.2,104 -2016/2/25,14:56:00,2857.2,2860.0,2852.2,2856.4,114 -2016/2/25,14:57:00,2854.8,2858.4,2850.0,2851.2,128 -2016/2/25,14:58:00,2852.2,2858.0,2852.2,2854.4,140 -2016/2/25,14:59:00,2855.0,2857.8,2854.6,2855.8,137 -2016/2/25,15:00:00,2855.8,2857.0,2846.6,2847.0,208 -2016/2/26,09:31:00,2879.0,2890.6,2879.0,2889.0,843 -2016/2/26,09:32:00,2888.6,2890.0,2883.0,2883.2,281 -2016/2/26,09:33:00,2883.2,2887.8,2883.0,2885.0,207 -2016/2/26,09:34:00,2885.0,2886.4,2881.6,2883.0,266 -2016/2/26,09:35:00,2883.0,2888.8,2881.6,2888.8,220 -2016/2/26,09:36:00,2887.8,2897.4,2887.8,2896.6,294 -2016/2/26,09:37:00,2896.4,2897.2,2889.2,2892.0,207 -2016/2/26,09:38:00,2892.0,2894.2,2885.0,2889.8,175 -2016/2/26,09:39:00,2889.6,2894.0,2887.8,2891.0,112 -2016/2/26,09:40:00,2892.2,2892.2,2889.4,2890.4,95 -2016/2/26,09:41:00,2891.4,2893.6,2890.4,2892.0,105 -2016/2/26,09:42:00,2891.0,2892.8,2882.2,2884.2,143 -2016/2/26,09:43:00,2884.2,2884.8,2880.8,2880.8,128 -2016/2/26,09:44:00,2880.6,2882.2,2880.0,2880.0,108 -2016/2/26,09:45:00,2879.8,2879.8,2871.0,2872.8,207 -2016/2/26,09:46:00,2874.6,2878.4,2873.4,2875.0,145 -2016/2/26,09:47:00,2874.6,2874.6,2867.8,2873.6,167 -2016/2/26,09:48:00,2874.6,2877.0,2872.8,2876.8,129 -2016/2/26,09:49:00,2876.8,2876.8,2872.8,2875.8,69 -2016/2/26,09:50:00,2876.0,2883.4,2875.4,2882.6,131 -2016/2/26,09:51:00,2882.8,2884.4,2878.4,2878.8,115 -2016/2/26,09:52:00,2879.6,2884.6,2879.6,2882.0,80 -2016/2/26,09:53:00,2882.6,2887.6,2881.6,2883.4,98 -2016/2/26,09:54:00,2882.8,2884.0,2881.8,2883.8,58 -2016/2/26,09:55:00,2883.8,2886.0,2882.2,2885.4,84 -2016/2/26,09:56:00,2886.4,2889.4,2884.2,2889.4,126 -2016/2/26,09:57:00,2889.8,2890.8,2887.0,2888.2,105 -2016/2/26,09:58:00,2889.0,2889.0,2884.0,2885.0,80 -2016/2/26,09:59:00,2885.0,2886.6,2884.4,2885.0,58 -2016/2/26,10:00:00,2884.8,2885.2,2881.8,2884.6,79 -2016/2/26,10:01:00,2885.0,2887.8,2884.6,2885.8,57 -2016/2/26,10:02:00,2885.6,2888.0,2883.2,2884.6,64 -2016/2/26,10:03:00,2882.4,2884.8,2878.8,2884.2,96 -2016/2/26,10:04:00,2883.6,2884.4,2881.2,2882.0,46 -2016/2/26,10:05:00,2882.0,2882.0,2877.6,2878.0,66 -2016/2/26,10:06:00,2877.6,2889.0,2876.8,2887.2,105 -2016/2/26,10:07:00,2887.2,2893.4,2886.2,2891.4,132 -2016/2/26,10:08:00,2891.2,2891.6,2886.6,2887.8,57 -2016/2/26,10:09:00,2887.6,2894.8,2887.4,2894.0,84 -2016/2/26,10:10:00,2894.0,2894.6,2888.0,2890.0,81 -2016/2/26,10:11:00,2889.4,2891.6,2888.6,2888.6,66 -2016/2/26,10:12:00,2888.2,2889.2,2887.2,2889.2,43 -2016/2/26,10:13:00,2889.0,2890.6,2885.8,2886.6,44 -2016/2/26,10:14:00,2886.4,2888.4,2885.8,2887.6,54 -2016/2/26,10:15:00,2886.6,2888.4,2882.4,2887.0,49 -2016/2/26,10:16:00,2886.4,2889.8,2884.2,2886.8,88 -2016/2/26,10:17:00,2884.8,2884.8,2879.0,2880.4,106 -2016/2/26,10:18:00,2880.4,2882.6,2878.0,2879.8,81 -2016/2/26,10:19:00,2880.2,2880.8,2875.4,2880.8,70 -2016/2/26,10:20:00,2881.0,2882.6,2877.0,2877.8,56 -2016/2/26,10:21:00,2878.6,2882.8,2878.6,2880.8,51 -2016/2/26,10:22:00,2880.4,2880.4,2876.0,2878.0,54 -2016/2/26,10:23:00,2878.6,2879.8,2876.0,2877.0,53 -2016/2/26,10:24:00,2876.4,2882.4,2876.4,2880.8,61 -2016/2/26,10:25:00,2880.2,2883.0,2879.4,2883.0,32 -2016/2/26,10:26:00,2883.4,2888.8,2883.2,2886.4,96 -2016/2/26,10:27:00,2886.4,2887.4,2883.0,2884.0,81 -2016/2/26,10:28:00,2884.4,2889.0,2883.4,2888.6,59 -2016/2/26,10:29:00,2888.6,2890.0,2884.6,2886.2,57 -2016/2/26,10:30:00,2887.4,2887.6,2885.2,2886.0,35 -2016/2/26,10:31:00,2886.4,2892.0,2886.4,2890.2,73 -2016/2/26,10:32:00,2889.6,2891.4,2887.0,2890.0,57 -2016/2/26,10:33:00,2891.0,2894.0,2890.6,2892.0,74 -2016/2/26,10:34:00,2892.8,2895.0,2891.8,2892.0,113 -2016/2/26,10:35:00,2891.8,2895.6,2889.4,2895.0,87 -2016/2/26,10:36:00,2895.4,2898.6,2892.0,2892.8,169 -2016/2/26,10:37:00,2893.6,2893.8,2890.4,2893.8,87 -2016/2/26,10:38:00,2892.0,2892.0,2888.4,2888.4,51 -2016/2/26,10:39:00,2889.8,2891.8,2888.2,2891.8,34 -2016/2/26,10:40:00,2891.0,2892.0,2890.6,2890.6,27 -2016/2/26,10:41:00,2892.6,2892.8,2888.6,2888.6,43 -2016/2/26,10:42:00,2888.6,2890.0,2885.4,2888.8,69 -2016/2/26,10:43:00,2890.0,2890.0,2888.0,2888.0,27 -2016/2/26,10:44:00,2888.0,2888.0,2885.4,2887.0,41 -2016/2/26,10:45:00,2887.4,2891.0,2886.6,2890.6,44 -2016/2/26,10:46:00,2890.8,2893.8,2890.8,2892.4,32 -2016/2/26,10:47:00,2892.4,2892.4,2887.2,2887.2,52 -2016/2/26,10:48:00,2887.2,2887.8,2883.4,2885.0,83 -2016/2/26,10:49:00,2885.0,2885.6,2883.4,2884.8,65 -2016/2/26,10:50:00,2885.0,2888.4,2885.0,2887.0,38 -2016/2/26,10:51:00,2886.4,2886.6,2884.2,2884.8,45 -2016/2/26,10:52:00,2885.0,2891.8,2885.0,2890.6,46 -2016/2/26,10:53:00,2889.4,2890.6,2888.0,2890.4,29 -2016/2/26,10:54:00,2890.6,2894.0,2887.0,2887.2,63 -2016/2/26,10:55:00,2886.6,2886.6,2882.2,2882.8,119 -2016/2/26,10:56:00,2882.8,2884.6,2882.4,2884.4,49 -2016/2/26,10:57:00,2885.2,2885.8,2881.8,2884.4,58 -2016/2/26,10:58:00,2885.8,2887.4,2880.8,2880.8,46 -2016/2/26,10:59:00,2880.6,2884.0,2880.0,2881.6,53 -2016/2/26,11:00:00,2881.2,2885.6,2881.0,2885.0,67 -2016/2/26,11:01:00,2885.6,2886.4,2883.4,2884.8,48 -2016/2/26,11:02:00,2884.0,2884.0,2879.2,2880.6,75 -2016/2/26,11:03:00,2880.6,2883.6,2879.0,2883.0,69 -2016/2/26,11:04:00,2882.6,2883.0,2876.2,2877.0,68 -2016/2/26,11:05:00,2876.6,2878.0,2871.8,2872.8,137 -2016/2/26,11:06:00,2872.0,2872.4,2868.2,2869.6,167 -2016/2/26,11:07:00,2870.0,2873.8,2870.0,2873.4,85 -2016/2/26,11:08:00,2873.4,2874.0,2871.2,2872.6,77 -2016/2/26,11:09:00,2872.0,2872.0,2870.0,2871.2,60 -2016/2/26,11:10:00,2872.2,2874.4,2871.4,2873.0,98 -2016/2/26,11:11:00,2873.0,2874.2,2872.2,2874.2,65 -2016/2/26,11:12:00,2874.4,2875.0,2870.8,2870.8,64 -2016/2/26,11:13:00,2870.8,2874.0,2870.8,2872.2,41 -2016/2/26,11:14:00,2872.6,2875.2,2872.2,2873.8,35 -2016/2/26,11:15:00,2873.8,2873.8,2867.0,2868.4,103 -2016/2/26,11:16:00,2867.8,2876.2,2867.4,2876.2,77 -2016/2/26,11:17:00,2876.4,2878.8,2875.0,2878.0,110 -2016/2/26,11:18:00,2878.4,2880.8,2877.6,2878.4,91 -2016/2/26,11:19:00,2878.8,2879.2,2876.2,2877.6,59 -2016/2/26,11:20:00,2877.4,2882.8,2876.0,2881.8,73 -2016/2/26,11:21:00,2880.2,2881.0,2878.8,2880.6,30 -2016/2/26,11:22:00,2879.6,2885.6,2879.6,2885.4,57 -2016/2/26,11:23:00,2885.6,2888.0,2884.6,2886.4,128 -2016/2/26,11:24:00,2885.6,2887.0,2884.0,2884.4,71 -2016/2/26,11:25:00,2884.2,2884.2,2882.6,2884.0,57 -2016/2/26,11:26:00,2885.0,2886.2,2881.0,2881.0,41 -2016/2/26,11:27:00,2881.0,2882.8,2881.0,2881.4,20 -2016/2/26,11:28:00,2880.8,2883.6,2878.8,2882.8,39 -2016/2/26,11:29:00,2883.2,2884.4,2881.6,2882.4,23 -2016/2/26,11:30:00,2882.6,2882.8,2880.8,2882.2,24 -2016/2/26,13:01:00,2881.2,2885.2,2881.2,2884.8,45 -2016/2/26,13:02:00,2885.8,2888.0,2884.2,2884.8,44 -2016/2/26,13:03:00,2884.4,2886.2,2878.4,2879.4,63 -2016/2/26,13:04:00,2879.2,2879.6,2876.0,2876.0,79 -2016/2/26,13:05:00,2876.0,2879.6,2876.0,2878.0,43 -2016/2/26,13:06:00,2878.0,2879.8,2877.8,2877.8,38 -2016/2/26,13:07:00,2878.0,2878.0,2875.0,2875.4,39 -2016/2/26,13:08:00,2875.2,2876.4,2875.0,2876.4,28 -2016/2/26,13:09:00,2875.4,2880.0,2875.4,2877.0,41 -2016/2/26,13:10:00,2877.6,2877.8,2876.0,2876.0,39 -2016/2/26,13:11:00,2875.2,2876.0,2873.0,2873.8,44 -2016/2/26,13:12:00,2873.8,2873.8,2869.2,2869.2,75 -2016/2/26,13:13:00,2869.8,2872.6,2869.0,2871.6,48 -2016/2/26,13:14:00,2871.8,2873.6,2865.2,2867.6,92 -2016/2/26,13:15:00,2869.0,2871.8,2869.0,2869.2,77 -2016/2/26,13:16:00,2870.6,2871.8,2869.6,2870.6,52 -2016/2/26,13:17:00,2870.0,2871.0,2867.2,2869.2,73 -2016/2/26,13:18:00,2868.8,2870.0,2863.0,2863.6,127 -2016/2/26,13:19:00,2863.8,2866.8,2863.2,2866.0,96 -2016/2/26,13:20:00,2866.4,2871.0,2865.8,2870.0,58 -2016/2/26,13:21:00,2870.0,2870.4,2868.8,2869.6,35 -2016/2/26,13:22:00,2868.8,2873.0,2867.4,2871.2,65 -2016/2/26,13:23:00,2871.8,2871.8,2862.6,2863.4,95 -2016/2/26,13:24:00,2863.4,2866.0,2857.0,2857.8,185 -2016/2/26,13:25:00,2857.4,2861.2,2856.2,2859.0,132 -2016/2/26,13:26:00,2859.0,2859.4,2853.0,2853.0,203 -2016/2/26,13:27:00,2853.0,2855.0,2851.0,2853.2,265 -2016/2/26,13:28:00,2853.4,2857.8,2851.2,2857.8,156 -2016/2/26,13:29:00,2857.8,2858.8,2856.4,2857.6,85 -2016/2/26,13:30:00,2856.6,2857.6,2854.6,2856.0,87 -2016/2/26,13:31:00,2856.4,2857.6,2854.8,2855.8,66 -2016/2/26,13:32:00,2856.2,2858.6,2856.2,2857.4,67 -2016/2/26,13:33:00,2857.0,2857.0,2853.0,2855.6,97 -2016/2/26,13:34:00,2855.2,2858.8,2852.6,2858.8,115 -2016/2/26,13:35:00,2859.0,2865.0,2858.4,2865.0,138 -2016/2/26,13:36:00,2864.8,2869.0,2862.4,2869.0,133 -2016/2/26,13:37:00,2868.8,2873.6,2868.8,2871.8,123 -2016/2/26,13:38:00,2872.0,2876.6,2871.0,2873.0,109 -2016/2/26,13:39:00,2873.0,2873.0,2871.4,2872.8,52 -2016/2/26,13:40:00,2873.0,2875.2,2872.0,2874.0,73 -2016/2/26,13:41:00,2874.6,2876.6,2872.0,2872.2,104 -2016/2/26,13:42:00,2872.6,2872.8,2869.8,2871.0,81 -2016/2/26,13:43:00,2870.0,2878.0,2870.0,2877.8,147 -2016/2/26,13:44:00,2876.6,2878.0,2875.6,2876.2,99 -2016/2/26,13:45:00,2875.4,2876.2,2874.0,2875.0,44 -2016/2/26,13:46:00,2875.6,2876.6,2871.2,2871.2,63 -2016/2/26,13:47:00,2871.2,2873.0,2870.6,2871.4,51 -2016/2/26,13:48:00,2870.8,2872.6,2870.6,2872.6,43 -2016/2/26,13:49:00,2872.4,2874.4,2871.0,2871.0,54 -2016/2/26,13:50:00,2870.8,2875.0,2870.8,2874.4,50 -2016/2/26,13:51:00,2875.2,2878.8,2873.0,2877.6,68 -2016/2/26,13:52:00,2877.6,2878.6,2876.0,2876.2,75 -2016/2/26,13:53:00,2875.6,2878.8,2875.6,2877.2,64 -2016/2/26,13:54:00,2877.4,2881.0,2877.2,2880.0,115 -2016/2/26,13:55:00,2880.0,2882.8,2878.8,2881.8,71 -2016/2/26,13:56:00,2881.6,2882.8,2879.2,2880.6,67 -2016/2/26,13:57:00,2880.8,2880.8,2876.2,2876.2,59 -2016/2/26,13:58:00,2876.0,2878.2,2875.4,2875.8,58 -2016/2/26,13:59:00,2876.0,2876.8,2873.4,2874.2,84 -2016/2/26,14:00:00,2874.2,2878.6,2873.6,2876.2,52 -2016/2/26,14:01:00,2877.4,2881.0,2872.0,2874.6,93 -2016/2/26,14:02:00,2874.0,2883.4,2873.6,2883.4,56 -2016/2/26,14:03:00,2883.8,2889.0,2879.4,2888.2,158 -2016/2/26,14:04:00,2888.0,2894.8,2888.0,2893.8,165 -2016/2/26,14:05:00,2894.2,2894.2,2890.4,2892.4,98 -2016/2/26,14:06:00,2893.2,2893.2,2889.8,2890.6,81 -2016/2/26,14:07:00,2891.8,2892.4,2890.2,2891.2,48 -2016/2/26,14:08:00,2891.2,2892.4,2890.6,2891.0,51 -2016/2/26,14:09:00,2890.6,2891.0,2887.6,2889.4,79 -2016/2/26,14:10:00,2888.0,2892.0,2888.0,2892.0,57 -2016/2/26,14:11:00,2891.4,2895.8,2891.2,2893.0,78 -2016/2/26,14:12:00,2894.2,2894.2,2888.0,2889.8,92 -2016/2/26,14:13:00,2888.2,2889.2,2886.6,2887.0,74 -2016/2/26,14:14:00,2887.0,2892.4,2887.0,2889.6,52 -2016/2/26,14:15:00,2889.6,2890.0,2887.4,2889.4,41 -2016/2/26,14:16:00,2888.0,2897.8,2888.0,2896.8,135 -2016/2/26,14:17:00,2897.6,2897.8,2892.8,2895.4,78 -2016/2/26,14:18:00,2895.4,2904.4,2895.4,2902.6,213 -2016/2/26,14:19:00,2902.0,2904.0,2900.0,2900.0,103 -2016/2/26,14:20:00,2901.0,2902.6,2899.6,2902.4,106 -2016/2/26,14:21:00,2902.4,2902.4,2898.2,2898.2,69 -2016/2/26,14:22:00,2898.2,2898.8,2896.4,2896.4,53 -2016/2/26,14:23:00,2896.6,2898.0,2893.0,2893.0,40 -2016/2/26,14:24:00,2894.8,2896.0,2894.0,2895.2,26 -2016/2/26,14:25:00,2895.8,2896.4,2890.6,2891.0,56 -2016/2/26,14:26:00,2891.2,2892.8,2889.0,2890.2,72 -2016/2/26,14:27:00,2890.0,2895.0,2890.0,2890.6,52 -2016/2/26,14:28:00,2890.4,2891.2,2884.4,2886.2,67 -2016/2/26,14:29:00,2885.4,2887.8,2885.2,2887.2,62 -2016/2/26,14:30:00,2886.6,2889.6,2885.8,2886.6,43 -2016/2/26,14:31:00,2888.8,2891.4,2886.8,2891.0,61 -2016/2/26,14:32:00,2891.2,2891.4,2890.2,2890.4,31 -2016/2/26,14:33:00,2890.2,2893.4,2890.2,2893.0,44 -2016/2/26,14:34:00,2893.2,2893.2,2887.2,2888.2,69 -2016/2/26,14:35:00,2888.4,2895.0,2888.4,2894.8,52 -2016/2/26,14:36:00,2893.4,2894.2,2890.0,2890.2,38 -2016/2/26,14:37:00,2890.2,2894.4,2888.6,2894.4,37 -2016/2/26,14:38:00,2894.6,2898.0,2893.4,2898.0,70 -2016/2/26,14:39:00,2898.0,2905.2,2896.8,2904.4,133 -2016/2/26,14:40:00,2904.4,2905.0,2901.2,2903.0,77 -2016/2/26,14:41:00,2903.0,2904.4,2901.8,2903.8,60 -2016/2/26,14:42:00,2903.8,2904.0,2898.6,2899.0,56 -2016/2/26,14:43:00,2898.6,2901.2,2898.6,2899.0,40 -2016/2/26,14:44:00,2900.0,2901.0,2898.0,2898.0,35 -2016/2/26,14:45:00,2896.6,2897.0,2893.2,2896.6,55 -2016/2/26,14:46:00,2896.0,2896.0,2891.0,2891.6,64 -2016/2/26,14:47:00,2891.6,2894.0,2891.2,2893.0,55 -2016/2/26,14:48:00,2893.0,2893.8,2888.0,2890.4,110 -2016/2/26,14:49:00,2890.2,2890.6,2886.2,2888.8,99 -2016/2/26,14:50:00,2889.0,2892.0,2889.0,2889.6,57 -2016/2/26,14:51:00,2889.4,2889.6,2883.8,2886.0,102 -2016/2/26,14:52:00,2885.8,2886.0,2883.4,2884.8,92 -2016/2/26,14:53:00,2884.6,2888.0,2884.4,2887.4,66 -2016/2/26,14:54:00,2887.0,2887.4,2880.8,2883.0,122 -2016/2/26,14:55:00,2883.0,2883.4,2880.0,2880.8,99 -2016/2/26,14:56:00,2880.0,2882.8,2880.0,2881.4,120 -2016/2/26,14:57:00,2881.4,2884.2,2881.4,2883.0,99 -2016/2/26,14:58:00,2883.4,2883.8,2878.4,2879.2,164 -2016/2/26,14:59:00,2879.4,2881.0,2876.0,2879.0,196 -2016/2/26,15:00:00,2880.0,2881.2,2877.6,2880.0,242 -2016/2/29,09:31:00,2868.2,2875.0,2864.6,2869.4,384 -2016/2/29,09:32:00,2869.2,2869.2,2863.2,2867.0,198 -2016/2/29,09:33:00,2867.0,2873.4,2867.0,2872.8,113 -2016/2/29,09:34:00,2873.2,2878.8,2872.8,2874.2,105 -2016/2/29,09:35:00,2875.4,2877.2,2868.8,2871.6,131 -2016/2/29,09:36:00,2870.0,2872.0,2865.6,2866.2,147 -2016/2/29,09:37:00,2865.6,2866.0,2855.8,2857.0,265 -2016/2/29,09:38:00,2856.8,2856.8,2839.4,2842.0,345 -2016/2/29,09:39:00,2842.0,2845.0,2823.0,2823.0,341 -2016/2/29,09:40:00,2822.8,2827.8,2814.0,2822.0,423 -2016/2/29,09:41:00,2822.6,2833.2,2821.6,2830.0,285 -2016/2/29,09:42:00,2830.0,2830.4,2819.0,2819.0,236 -2016/2/29,09:43:00,2819.0,2829.2,2817.2,2821.4,180 -2016/2/29,09:44:00,2821.4,2829.4,2820.2,2826.8,201 -2016/2/29,09:45:00,2824.0,2824.6,2812.2,2813.0,259 -2016/2/29,09:46:00,2815.0,2818.8,2810.2,2816.2,270 -2016/2/29,09:47:00,2815.8,2825.8,2814.4,2816.6,197 -2016/2/29,09:48:00,2816.0,2824.4,2814.8,2820.2,226 -2016/2/29,09:49:00,2820.0,2825.6,2811.6,2825.6,189 -2016/2/29,09:50:00,2825.0,2825.4,2818.0,2821.0,138 -2016/2/29,09:51:00,2821.8,2822.4,2815.8,2822.4,129 -2016/2/29,09:52:00,2822.8,2822.8,2815.0,2818.4,102 -2016/2/29,09:53:00,2818.4,2824.4,2818.4,2822.6,100 -2016/2/29,09:54:00,2823.8,2823.8,2811.8,2818.4,177 -2016/2/29,09:55:00,2816.8,2817.6,2803.0,2805.6,225 -2016/2/29,09:56:00,2805.6,2805.6,2790.0,2790.2,344 -2016/2/29,09:57:00,2790.0,2797.0,2787.0,2791.4,242 -2016/2/29,09:58:00,2791.0,2791.8,2785.0,2791.4,200 -2016/2/29,09:59:00,2791.2,2792.4,2781.0,2783.4,251 -2016/2/29,10:00:00,2783.4,2783.4,2774.0,2781.0,267 -2016/2/29,10:01:00,2780.8,2785.0,2761.6,2784.0,355 -2016/2/29,10:02:00,2784.4,2799.0,2784.4,2798.8,240 -2016/2/29,10:03:00,2798.8,2799.2,2791.2,2792.0,150 -2016/2/29,10:04:00,2792.2,2805.2,2792.2,2801.8,160 -2016/2/29,10:05:00,2801.4,2801.4,2793.2,2795.4,93 -2016/2/29,10:06:00,2794.6,2805.8,2794.0,2804.0,125 -2016/2/29,10:07:00,2802.4,2803.4,2799.0,2802.8,83 -2016/2/29,10:08:00,2802.0,2802.0,2791.0,2800.0,78 -2016/2/29,10:09:00,2799.8,2799.8,2790.2,2799.0,81 -2016/2/29,10:10:00,2797.0,2802.2,2791.0,2799.4,102 -2016/2/29,10:11:00,2799.4,2803.0,2791.4,2800.8,106 -2016/2/29,10:12:00,2798.4,2800.0,2793.6,2796.8,89 -2016/2/29,10:13:00,2796.6,2798.2,2795.0,2795.4,103 -2016/2/29,10:14:00,2794.0,2794.8,2787.6,2791.2,129 -2016/2/29,10:15:00,2789.0,2795.0,2783.6,2792.2,109 -2016/2/29,10:16:00,2793.8,2795.0,2791.8,2792.6,63 -2016/2/29,10:17:00,2792.2,2794.6,2788.0,2790.2,65 -2016/2/29,10:18:00,2790.6,2796.0,2790.6,2791.8,59 -2016/2/29,10:19:00,2792.0,2797.6,2789.8,2793.0,109 -2016/2/29,10:20:00,2793.0,2795.0,2792.8,2794.0,61 -2016/2/29,10:21:00,2794.2,2796.0,2792.6,2792.6,72 -2016/2/29,10:22:00,2792.6,2792.6,2787.4,2788.2,147 -2016/2/29,10:23:00,2788.0,2791.8,2787.8,2790.2,92 -2016/2/29,10:24:00,2790.2,2806.0,2788.4,2805.8,131 -2016/2/29,10:25:00,2805.8,2809.6,2795.4,2800.2,158 -2016/2/29,10:26:00,2799.6,2799.6,2790.4,2793.0,87 -2016/2/29,10:27:00,2794.4,2794.4,2788.2,2788.2,86 -2016/2/29,10:28:00,2788.2,2796.4,2788.0,2795.0,86 -2016/2/29,10:29:00,2794.8,2799.4,2794.8,2797.0,54 -2016/2/29,10:30:00,2796.4,2796.4,2782.2,2782.2,123 -2016/2/29,10:31:00,2782.6,2782.6,2774.4,2775.8,229 -2016/2/29,10:32:00,2773.4,2778.4,2773.4,2774.0,130 -2016/2/29,10:33:00,2773.6,2782.0,2773.6,2778.8,64 -2016/2/29,10:34:00,2778.0,2786.0,2777.6,2782.6,65 -2016/2/29,10:35:00,2781.2,2785.6,2781.0,2782.2,30 -2016/2/29,10:36:00,2781.4,2781.4,2777.6,2780.2,53 -2016/2/29,10:37:00,2781.0,2791.8,2780.0,2791.8,103 -2016/2/29,10:38:00,2792.0,2792.8,2790.0,2792.0,66 -2016/2/29,10:39:00,2791.0,2804.8,2791.0,2799.0,99 -2016/2/29,10:40:00,2798.6,2799.0,2793.2,2794.4,45 -2016/2/29,10:41:00,2794.0,2800.0,2793.0,2797.4,72 -2016/2/29,10:42:00,2798.4,2800.6,2795.6,2800.6,48 -2016/2/29,10:43:00,2797.4,2800.0,2796.6,2798.8,38 -2016/2/29,10:44:00,2799.6,2805.6,2799.6,2805.2,97 -2016/2/29,10:45:00,2805.2,2808.6,2803.8,2808.4,120 -2016/2/29,10:46:00,2808.4,2808.8,2800.6,2802.2,72 -2016/2/29,10:47:00,2802.2,2808.2,2801.2,2808.2,76 -2016/2/29,10:48:00,2808.0,2809.8,2806.4,2806.4,64 -2016/2/29,10:49:00,2806.4,2806.6,2802.8,2803.4,48 -2016/2/29,10:50:00,2803.4,2809.0,2803.4,2804.6,61 -2016/2/29,10:51:00,2804.4,2807.0,2803.8,2805.4,32 -2016/2/29,10:52:00,2803.6,2806.0,2801.2,2801.2,53 -2016/2/29,10:53:00,2801.2,2808.2,2801.0,2806.4,31 -2016/2/29,10:54:00,2806.8,2807.6,2802.6,2805.8,36 -2016/2/29,10:55:00,2805.2,2805.2,2796.8,2797.8,66 -2016/2/29,10:56:00,2798.2,2799.8,2796.2,2796.2,51 -2016/2/29,10:57:00,2796.2,2798.8,2795.4,2798.0,55 -2016/2/29,10:58:00,2799.2,2801.6,2797.4,2797.4,38 -2016/2/29,10:59:00,2797.4,2797.6,2794.6,2796.0,52 -2016/2/29,11:00:00,2798.2,2809.6,2796.0,2809.0,87 -2016/2/29,11:01:00,2810.0,2816.0,2809.2,2815.6,198 -2016/2/29,11:02:00,2815.0,2819.6,2814.2,2819.0,154 -2016/2/29,11:03:00,2819.0,2819.0,2814.4,2817.8,86 -2016/2/29,11:04:00,2816.8,2817.6,2813.6,2814.2,58 -2016/2/29,11:05:00,2816.4,2816.8,2811.2,2813.0,44 -2016/2/29,11:06:00,2813.4,2816.6,2812.0,2816.6,44 -2016/2/29,11:07:00,2816.6,2817.4,2813.0,2813.0,54 -2016/2/29,11:08:00,2813.0,2814.8,2812.8,2814.0,26 -2016/2/29,11:09:00,2813.0,2816.0,2813.0,2816.0,38 -2016/2/29,11:10:00,2816.0,2816.6,2811.6,2811.6,44 -2016/2/29,11:11:00,2811.6,2812.6,2804.0,2806.2,104 -2016/2/29,11:12:00,2806.8,2808.4,2803.0,2803.0,84 -2016/2/29,11:13:00,2804.8,2804.8,2801.0,2802.2,48 -2016/2/29,11:14:00,2804.0,2804.2,2802.2,2802.2,30 -2016/2/29,11:15:00,2802.2,2802.2,2800.2,2800.2,27 -2016/2/29,11:16:00,2800.4,2800.6,2797.4,2797.4,48 -2016/2/29,11:17:00,2797.0,2806.0,2795.2,2805.0,66 -2016/2/29,11:18:00,2805.4,2817.0,2804.2,2816.8,80 -2016/2/29,11:19:00,2817.0,2817.2,2810.2,2812.2,55 -2016/2/29,11:20:00,2812.8,2812.8,2808.2,2808.2,34 -2016/2/29,11:21:00,2808.8,2809.4,2802.4,2804.0,35 -2016/2/29,11:22:00,2804.0,2804.0,2800.2,2800.2,28 -2016/2/29,11:23:00,2800.0,2803.4,2799.0,2800.4,39 -2016/2/29,11:24:00,2800.2,2801.8,2793.2,2797.4,89 -2016/2/29,11:25:00,2797.4,2802.2,2795.0,2801.0,37 -2016/2/29,11:26:00,2800.2,2807.8,2799.6,2803.4,51 -2016/2/29,11:27:00,2802.8,2803.4,2799.4,2803.4,34 -2016/2/29,11:28:00,2805.0,2805.0,2797.2,2798.2,34 -2016/2/29,11:29:00,2798.2,2799.0,2796.4,2798.6,41 -2016/2/29,11:30:00,2800.0,2800.0,2795.4,2795.6,60 -2016/2/29,13:01:00,2795.6,2795.6,2789.4,2790.0,110 -2016/2/29,13:02:00,2791.2,2794.0,2790.4,2793.8,32 -2016/2/29,13:03:00,2794.0,2794.2,2792.0,2793.0,20 -2016/2/29,13:04:00,2794.0,2795.0,2792.6,2793.8,22 -2016/2/29,13:05:00,2794.8,2794.8,2793.0,2793.0,26 -2016/2/29,13:06:00,2794.4,2794.4,2781.2,2781.2,86 -2016/2/29,13:07:00,2782.0,2783.2,2777.0,2779.0,132 -2016/2/29,13:08:00,2779.6,2785.8,2779.4,2785.6,40 -2016/2/29,13:09:00,2785.8,2788.6,2784.0,2788.6,41 -2016/2/29,13:10:00,2788.8,2789.6,2786.0,2788.6,31 -2016/2/29,13:11:00,2788.2,2791.8,2788.2,2791.8,33 -2016/2/29,13:12:00,2791.8,2793.8,2791.2,2792.0,21 -2016/2/29,13:13:00,2791.6,2794.0,2791.6,2792.6,18 -2016/2/29,13:14:00,2794.0,2798.6,2792.8,2798.4,38 -2016/2/29,13:15:00,2798.0,2798.0,2794.8,2795.8,45 -2016/2/29,13:16:00,2795.8,2795.8,2793.4,2794.4,33 -2016/2/29,13:17:00,2794.8,2794.8,2792.0,2793.4,20 -2016/2/29,13:18:00,2793.2,2794.8,2790.2,2794.8,29 -2016/2/29,13:19:00,2794.8,2795.8,2788.8,2788.8,46 -2016/2/29,13:20:00,2789.2,2794.6,2788.6,2794.6,39 -2016/2/29,13:21:00,2794.6,2794.6,2787.0,2788.8,36 -2016/2/29,13:22:00,2788.6,2793.2,2788.6,2792.2,26 -2016/2/29,13:23:00,2794.0,2798.0,2792.8,2798.0,33 -2016/2/29,13:24:00,2799.0,2799.2,2794.2,2796.4,32 -2016/2/29,13:25:00,2796.4,2802.0,2795.4,2800.0,46 -2016/2/29,13:26:00,2802.0,2802.0,2796.8,2797.0,37 -2016/2/29,13:27:00,2798.8,2798.8,2794.8,2794.8,25 -2016/2/29,13:28:00,2795.0,2797.6,2793.6,2793.6,23 -2016/2/29,13:29:00,2793.4,2799.6,2793.4,2799.0,30 -2016/2/29,13:30:00,2798.2,2799.6,2789.0,2790.4,41 -2016/2/29,13:31:00,2790.2,2790.2,2785.0,2785.8,55 -2016/2/29,13:32:00,2787.6,2790.0,2785.0,2785.0,33 -2016/2/29,13:33:00,2785.4,2786.2,2783.4,2784.0,33 -2016/2/29,13:34:00,2785.2,2785.2,2777.0,2777.0,74 -2016/2/29,13:35:00,2777.0,2783.0,2777.0,2779.0,43 -2016/2/29,13:36:00,2777.0,2781.2,2775.8,2781.0,67 -2016/2/29,13:37:00,2779.8,2779.8,2775.2,2776.8,71 -2016/2/29,13:38:00,2776.8,2779.4,2776.8,2778.2,41 -2016/2/29,13:39:00,2778.2,2780.0,2777.4,2780.0,58 -2016/2/29,13:40:00,2780.0,2780.0,2772.2,2772.2,101 -2016/2/29,13:41:00,2772.6,2773.8,2769.0,2770.0,146 -2016/2/29,13:42:00,2770.0,2773.8,2768.0,2768.0,89 -2016/2/29,13:43:00,2768.0,2771.4,2767.0,2769.0,63 -2016/2/29,13:44:00,2768.8,2769.0,2766.0,2766.0,58 -2016/2/29,13:45:00,2766.6,2768.4,2765.2,2765.2,76 -2016/2/29,13:46:00,2765.0,2777.8,2765.0,2777.8,184 -2016/2/29,13:47:00,2777.4,2782.0,2775.8,2781.0,120 -2016/2/29,13:48:00,2779.2,2782.0,2778.2,2778.2,81 -2016/2/29,13:49:00,2778.2,2781.8,2778.2,2778.8,55 -2016/2/29,13:50:00,2778.4,2780.2,2776.4,2776.4,101 -2016/2/29,13:51:00,2777.0,2778.2,2775.6,2775.6,48 -2016/2/29,13:52:00,2775.2,2779.2,2773.2,2779.2,81 -2016/2/29,13:53:00,2779.0,2781.2,2776.0,2776.0,57 -2016/2/29,13:54:00,2775.8,2775.8,2772.2,2773.2,93 -2016/2/29,13:55:00,2773.2,2779.8,2773.2,2779.0,72 -2016/2/29,13:56:00,2779.4,2783.0,2779.4,2782.0,86 -2016/2/29,13:57:00,2782.2,2784.8,2782.2,2784.0,86 -2016/2/29,13:58:00,2783.0,2784.8,2777.0,2777.0,89 -2016/2/29,13:59:00,2778.8,2780.0,2778.2,2778.8,39 -2016/2/29,14:00:00,2778.6,2778.6,2774.0,2774.0,41 -2016/2/29,14:01:00,2775.0,2782.6,2774.0,2780.6,65 -2016/2/29,14:02:00,2780.6,2781.8,2775.0,2779.6,58 -2016/2/29,14:03:00,2776.0,2778.4,2773.6,2773.6,59 -2016/2/29,14:04:00,2773.8,2774.4,2771.0,2771.0,86 -2016/2/29,14:05:00,2775.0,2781.4,2772.2,2780.8,69 -2016/2/29,14:06:00,2780.8,2780.8,2774.6,2776.8,38 -2016/2/29,14:07:00,2776.8,2778.6,2772.0,2772.8,52 -2016/2/29,14:08:00,2772.4,2772.8,2755.2,2758.8,287 -2016/2/29,14:09:00,2758.8,2762.2,2756.2,2758.8,150 -2016/2/29,14:10:00,2760.0,2771.0,2758.8,2769.6,103 -2016/2/29,14:11:00,2770.0,2777.0,2769.4,2774.0,106 -2016/2/29,14:12:00,2772.2,2779.8,2772.2,2777.4,61 -2016/2/29,14:13:00,2780.0,2780.0,2777.4,2779.8,42 -2016/2/29,14:14:00,2780.0,2780.0,2774.0,2774.0,53 -2016/2/29,14:15:00,2774.0,2775.0,2770.0,2770.0,29 -2016/2/29,14:16:00,2769.2,2771.6,2765.4,2768.2,55 -2016/2/29,14:17:00,2768.2,2769.2,2766.8,2767.4,45 -2016/2/29,14:18:00,2766.8,2769.2,2763.8,2764.0,84 -2016/2/29,14:19:00,2765.0,2768.0,2753.2,2756.4,137 -2016/2/29,14:20:00,2755.8,2767.8,2753.2,2765.2,78 -2016/2/29,14:21:00,2763.4,2773.8,2763.4,2769.0,76 -2016/2/29,14:22:00,2767.4,2769.2,2758.0,2764.6,59 -2016/2/29,14:23:00,2764.6,2767.6,2757.8,2759.0,42 -2016/2/29,14:24:00,2759.0,2763.0,2758.0,2762.6,47 -2016/2/29,14:25:00,2762.4,2766.0,2760.0,2766.0,42 -2016/2/29,14:26:00,2762.4,2775.6,2762.4,2775.6,83 -2016/2/29,14:27:00,2776.0,2776.6,2770.2,2773.0,61 -2016/2/29,14:28:00,2772.4,2776.6,2772.4,2775.0,58 -2016/2/29,14:29:00,2774.2,2775.4,2767.8,2771.0,55 -2016/2/29,14:30:00,2768.2,2772.0,2768.2,2771.0,27 -2016/2/29,14:31:00,2771.0,2771.0,2768.0,2768.2,32 -2016/2/29,14:32:00,2767.8,2769.6,2767.0,2769.6,30 -2016/2/29,14:33:00,2769.2,2774.8,2768.6,2773.6,44 -2016/2/29,14:34:00,2773.6,2773.6,2766.8,2767.6,38 -2016/2/29,14:35:00,2767.6,2781.0,2766.0,2781.0,100 -2016/2/29,14:36:00,2780.2,2790.6,2780.0,2789.8,204 -2016/2/29,14:37:00,2789.0,2798.0,2788.6,2794.4,171 -2016/2/29,14:38:00,2794.4,2795.8,2792.4,2795.4,71 -2016/2/29,14:39:00,2794.4,2796.0,2793.4,2793.4,62 -2016/2/29,14:40:00,2794.0,2797.2,2794.0,2796.0,63 -2016/2/29,14:41:00,2796.0,2798.0,2791.2,2792.4,86 -2016/2/29,14:42:00,2793.0,2798.6,2792.4,2796.4,74 -2016/2/29,14:43:00,2796.4,2798.0,2795.8,2798.0,67 -2016/2/29,14:44:00,2797.6,2800.0,2787.2,2788.8,98 -2016/2/29,14:45:00,2788.2,2789.6,2786.6,2787.6,75 -2016/2/29,14:46:00,2787.0,2788.8,2785.2,2788.2,88 -2016/2/29,14:47:00,2788.8,2792.6,2788.0,2791.0,77 -2016/2/29,14:48:00,2791.0,2800.0,2791.0,2800.0,139 -2016/2/29,14:49:00,2799.0,2800.2,2794.0,2796.2,117 -2016/2/29,14:50:00,2798.0,2802.0,2798.0,2801.4,99 -2016/2/29,14:51:00,2801.6,2807.0,2801.6,2804.0,159 -2016/2/29,14:52:00,2804.0,2804.4,2797.2,2797.6,128 -2016/2/29,14:53:00,2798.6,2800.0,2797.4,2798.4,61 -2016/2/29,14:54:00,2798.4,2798.6,2793.2,2794.4,102 -2016/2/29,14:55:00,2794.0,2796.8,2794.0,2795.4,101 -2016/2/29,14:56:00,2796.4,2798.0,2794.4,2797.0,148 -2016/2/29,14:57:00,2797.0,2797.4,2794.4,2795.0,128 -2016/2/29,14:58:00,2794.8,2795.2,2788.0,2789.6,181 -2016/2/29,14:59:00,2789.4,2791.6,2786.8,2789.0,193 -2016/2/29,15:00:00,2787.8,2789.4,2785.0,2789.0,210 -2016/3/1,09:31:00,2800.0,2804.0,2796.0,2800.0,801 -2016/3/1,09:32:00,2799.8,2800.2,2794.0,2796.0,234 -2016/3/1,09:33:00,2796.4,2800.0,2795.0,2799.4,166 -2016/3/1,09:34:00,2799.2,2807.8,2798.2,2807.8,173 -2016/3/1,09:35:00,2807.4,2822.2,2806.6,2819.8,402 -2016/3/1,09:36:00,2819.8,2820.2,2815.6,2817.8,186 -2016/3/1,09:37:00,2817.2,2823.8,2817.2,2823.0,171 -2016/3/1,09:38:00,2823.2,2828.0,2821.2,2826.4,231 -2016/3/1,09:39:00,2826.4,2826.6,2820.6,2821.6,143 -2016/3/1,09:40:00,2822.4,2824.6,2821.0,2822.2,115 -2016/3/1,09:41:00,2821.6,2822.4,2817.6,2818.8,140 -2016/3/1,09:42:00,2817.6,2825.0,2817.6,2824.8,104 -2016/3/1,09:43:00,2824.0,2824.2,2818.2,2822.2,92 -2016/3/1,09:44:00,2822.6,2822.6,2811.4,2812.2,183 -2016/3/1,09:45:00,2812.4,2819.8,2812.4,2813.8,95 -2016/3/1,09:46:00,2814.0,2815.0,2809.2,2810.4,124 -2016/3/1,09:47:00,2811.2,2814.0,2811.2,2811.8,97 -2016/3/1,09:48:00,2811.8,2816.6,2811.0,2814.6,107 -2016/3/1,09:49:00,2814.6,2815.6,2805.2,2809.8,131 -2016/3/1,09:50:00,2810.0,2814.4,2808.0,2808.2,103 -2016/3/1,09:51:00,2810.2,2816.2,2808.8,2814.8,111 -2016/3/1,09:52:00,2814.8,2816.8,2813.4,2814.2,56 -2016/3/1,09:53:00,2814.0,2819.4,2813.4,2815.6,73 -2016/3/1,09:54:00,2815.6,2816.2,2814.0,2814.2,65 -2016/3/1,09:55:00,2815.0,2819.8,2815.0,2817.8,82 -2016/3/1,09:56:00,2818.2,2827.2,2818.2,2826.8,142 -2016/3/1,09:57:00,2827.2,2830.0,2825.8,2827.0,210 -2016/3/1,09:58:00,2827.6,2829.4,2825.0,2825.4,97 -2016/3/1,09:59:00,2825.0,2826.4,2823.2,2825.8,82 -2016/3/1,10:00:00,2826.0,2827.8,2825.0,2826.0,80 -2016/3/1,10:01:00,2827.8,2832.0,2827.8,2828.2,214 -2016/3/1,10:02:00,2828.0,2828.2,2825.0,2826.2,89 -2016/3/1,10:03:00,2825.2,2825.2,2821.6,2823.0,74 -2016/3/1,10:04:00,2823.0,2825.0,2823.0,2825.0,47 -2016/3/1,10:05:00,2825.0,2826.2,2822.2,2822.6,74 -2016/3/1,10:06:00,2822.0,2827.6,2821.8,2823.6,66 -2016/3/1,10:07:00,2823.6,2832.2,2823.6,2831.0,108 -2016/3/1,10:08:00,2832.0,2832.0,2826.0,2829.0,95 -2016/3/1,10:09:00,2827.6,2829.6,2825.8,2826.8,73 -2016/3/1,10:10:00,2827.0,2832.4,2827.0,2829.4,112 -2016/3/1,10:11:00,2829.4,2830.0,2827.8,2829.8,102 -2016/3/1,10:12:00,2830.0,2831.0,2827.2,2828.8,74 -2016/3/1,10:13:00,2828.8,2830.0,2827.4,2830.0,40 -2016/3/1,10:14:00,2830.8,2833.0,2829.6,2832.2,112 -2016/3/1,10:15:00,2832.2,2833.0,2827.8,2830.0,121 -2016/3/1,10:16:00,2829.0,2832.0,2827.6,2832.0,87 -2016/3/1,10:17:00,2832.0,2835.0,2831.6,2833.8,120 -2016/3/1,10:18:00,2833.8,2833.8,2829.2,2832.8,100 -2016/3/1,10:19:00,2832.0,2832.6,2828.2,2829.2,104 -2016/3/1,10:20:00,2828.6,2828.8,2825.2,2827.4,124 -2016/3/1,10:21:00,2827.4,2829.0,2825.2,2825.2,92 -2016/3/1,10:22:00,2826.0,2828.2,2825.2,2827.0,59 -2016/3/1,10:23:00,2826.0,2827.0,2825.0,2826.4,35 -2016/3/1,10:24:00,2826.4,2826.8,2823.0,2824.0,107 -2016/3/1,10:25:00,2823.8,2826.8,2823.8,2826.8,42 -2016/3/1,10:26:00,2827.0,2828.8,2823.4,2823.6,67 -2016/3/1,10:27:00,2824.4,2825.0,2822.8,2823.0,73 -2016/3/1,10:28:00,2824.2,2830.0,2823.0,2828.0,98 -2016/3/1,10:29:00,2828.4,2829.4,2826.0,2829.0,81 -2016/3/1,10:30:00,2829.0,2832.8,2825.2,2832.6,105 -2016/3/1,10:31:00,2832.6,2841.6,2832.6,2839.8,299 -2016/3/1,10:32:00,2840.0,2841.0,2836.2,2840.4,105 -2016/3/1,10:33:00,2840.0,2840.6,2835.6,2838.6,65 -2016/3/1,10:34:00,2838.6,2843.8,2838.4,2842.0,127 -2016/3/1,10:35:00,2842.0,2842.4,2840.4,2840.4,55 -2016/3/1,10:36:00,2841.2,2848.8,2841.2,2848.8,220 -2016/3/1,10:37:00,2848.4,2848.4,2843.2,2844.0,102 -2016/3/1,10:38:00,2844.6,2845.2,2841.6,2842.0,78 -2016/3/1,10:39:00,2842.4,2843.2,2839.0,2839.0,82 -2016/3/1,10:40:00,2840.2,2841.2,2836.8,2837.2,56 -2016/3/1,10:41:00,2838.0,2841.6,2837.8,2838.2,32 -2016/3/1,10:42:00,2837.8,2838.2,2835.0,2835.6,58 -2016/3/1,10:43:00,2835.0,2835.0,2828.2,2833.0,108 -2016/3/1,10:44:00,2833.4,2835.6,2833.0,2833.8,36 -2016/3/1,10:45:00,2834.0,2836.0,2833.0,2833.8,41 -2016/3/1,10:46:00,2833.6,2835.2,2828.8,2832.4,79 -2016/3/1,10:47:00,2831.0,2831.0,2827.6,2827.6,82 -2016/3/1,10:48:00,2827.2,2829.8,2826.0,2829.8,95 -2016/3/1,10:49:00,2829.0,2832.0,2828.6,2832.0,62 -2016/3/1,10:50:00,2832.8,2832.8,2827.6,2828.6,67 -2016/3/1,10:51:00,2828.0,2830.6,2828.0,2830.0,55 -2016/3/1,10:52:00,2830.6,2832.6,2830.4,2832.6,43 -2016/3/1,10:53:00,2833.2,2837.0,2830.0,2830.2,71 -2016/3/1,10:54:00,2830.2,2830.2,2823.6,2825.4,105 -2016/3/1,10:55:00,2825.8,2828.0,2825.0,2825.0,43 -2016/3/1,10:56:00,2824.8,2826.0,2821.0,2821.0,119 -2016/3/1,10:57:00,2821.0,2822.0,2818.8,2818.8,125 -2016/3/1,10:58:00,2818.8,2822.2,2818.6,2820.2,86 -2016/3/1,10:59:00,2820.0,2822.0,2816.0,2820.0,116 -2016/3/1,11:00:00,2820.8,2822.6,2820.0,2822.6,48 -2016/3/1,11:01:00,2822.8,2825.4,2822.6,2823.8,53 -2016/3/1,11:02:00,2823.8,2825.2,2822.8,2822.8,41 -2016/3/1,11:03:00,2822.8,2823.0,2818.2,2821.0,66 -2016/3/1,11:04:00,2820.4,2820.4,2817.0,2817.0,67 -2016/3/1,11:05:00,2816.6,2827.8,2816.2,2826.6,99 -2016/3/1,11:06:00,2826.6,2829.8,2825.0,2829.0,68 -2016/3/1,11:07:00,2827.8,2828.8,2826.0,2826.2,33 -2016/3/1,11:08:00,2826.2,2828.4,2826.0,2827.8,39 -2016/3/1,11:09:00,2828.4,2829.8,2827.8,2828.6,38 -2016/3/1,11:10:00,2828.2,2829.6,2826.4,2828.8,36 -2016/3/1,11:11:00,2829.8,2830.0,2827.4,2829.8,43 -2016/3/1,11:12:00,2829.8,2833.2,2829.2,2832.6,51 -2016/3/1,11:13:00,2833.2,2835.2,2828.2,2829.0,46 -2016/3/1,11:14:00,2829.0,2831.0,2828.6,2831.0,40 -2016/3/1,11:15:00,2831.0,2837.0,2830.4,2837.0,53 -2016/3/1,11:16:00,2836.8,2843.2,2836.8,2841.4,144 -2016/3/1,11:17:00,2841.0,2842.8,2838.8,2841.8,74 -2016/3/1,11:18:00,2841.8,2842.0,2837.4,2839.0,42 -2016/3/1,11:19:00,2839.6,2843.6,2838.2,2841.2,66 -2016/3/1,11:20:00,2842.0,2843.2,2840.2,2840.6,60 -2016/3/1,11:21:00,2840.2,2840.8,2835.8,2836.4,61 -2016/3/1,11:22:00,2836.0,2837.4,2835.2,2835.8,47 -2016/3/1,11:23:00,2837.0,2838.6,2835.2,2835.2,32 -2016/3/1,11:24:00,2835.0,2835.4,2830.4,2831.0,67 -2016/3/1,11:25:00,2831.2,2836.0,2831.2,2836.0,49 -2016/3/1,11:26:00,2837.4,2837.4,2834.8,2836.0,41 -2016/3/1,11:27:00,2835.0,2835.2,2830.6,2832.0,34 -2016/3/1,11:28:00,2832.4,2833.4,2830.6,2833.4,50 -2016/3/1,11:29:00,2833.4,2834.8,2832.6,2833.0,26 -2016/3/1,11:30:00,2833.4,2834.2,2830.2,2832.4,41 -2016/3/1,13:01:00,2833.4,2841.8,2833.4,2838.2,71 -2016/3/1,13:02:00,2839.0,2839.0,2832.4,2832.4,26 -2016/3/1,13:03:00,2832.2,2835.4,2831.6,2835.4,28 -2016/3/1,13:04:00,2834.0,2835.6,2831.0,2831.0,22 -2016/3/1,13:05:00,2830.6,2830.6,2827.2,2828.8,41 -2016/3/1,13:06:00,2828.0,2830.0,2828.0,2830.0,23 -2016/3/1,13:07:00,2828.8,2828.8,2825.0,2826.2,37 -2016/3/1,13:08:00,2826.2,2829.8,2825.6,2825.6,26 -2016/3/1,13:09:00,2825.6,2826.0,2820.6,2822.8,67 -2016/3/1,13:10:00,2822.4,2824.8,2821.6,2824.8,36 -2016/3/1,13:11:00,2824.8,2828.8,2824.0,2827.2,39 -2016/3/1,13:12:00,2827.2,2827.6,2825.0,2827.2,38 -2016/3/1,13:13:00,2826.0,2826.0,2822.4,2823.8,32 -2016/3/1,13:14:00,2824.6,2829.4,2822.0,2822.0,63 -2016/3/1,13:15:00,2822.0,2826.6,2821.4,2822.0,57 -2016/3/1,13:16:00,2822.4,2826.0,2819.6,2825.2,90 -2016/3/1,13:17:00,2824.0,2824.6,2818.0,2818.0,100 -2016/3/1,13:18:00,2818.6,2818.8,2816.0,2817.2,129 -2016/3/1,13:19:00,2817.2,2817.2,2812.8,2816.0,152 -2016/3/1,13:20:00,2815.6,2818.8,2815.4,2817.0,90 -2016/3/1,13:21:00,2818.2,2819.2,2816.0,2819.2,72 -2016/3/1,13:22:00,2818.2,2820.0,2817.2,2819.0,64 -2016/3/1,13:23:00,2818.2,2819.6,2817.0,2817.0,45 -2016/3/1,13:24:00,2816.6,2816.6,2812.6,2813.4,91 -2016/3/1,13:25:00,2813.4,2817.8,2813.2,2815.2,79 -2016/3/1,13:26:00,2815.0,2815.0,2809.8,2811.2,126 -2016/3/1,13:27:00,2811.2,2811.2,2808.8,2809.8,86 -2016/3/1,13:28:00,2809.8,2813.4,2809.8,2813.4,120 -2016/3/1,13:29:00,2813.4,2816.2,2812.2,2814.2,82 -2016/3/1,13:30:00,2814.0,2817.8,2813.8,2817.6,59 -2016/3/1,13:31:00,2817.4,2817.4,2812.8,2814.0,79 -2016/3/1,13:32:00,2814.0,2815.0,2813.4,2813.8,38 -2016/3/1,13:33:00,2813.6,2817.8,2810.2,2817.4,104 -2016/3/1,13:34:00,2817.6,2819.0,2814.8,2819.0,65 -2016/3/1,13:35:00,2818.8,2818.8,2816.8,2817.8,46 -2016/3/1,13:36:00,2817.4,2821.8,2817.4,2821.8,95 -2016/3/1,13:37:00,2821.4,2824.0,2821.2,2821.2,78 -2016/3/1,13:38:00,2820.8,2823.2,2820.6,2823.2,43 -2016/3/1,13:39:00,2823.0,2823.8,2821.6,2823.8,38 -2016/3/1,13:40:00,2822.8,2826.8,2822.2,2822.2,66 -2016/3/1,13:41:00,2822.4,2825.4,2820.4,2825.0,46 -2016/3/1,13:42:00,2825.6,2827.0,2824.2,2825.2,73 -2016/3/1,13:43:00,2825.6,2827.8,2825.0,2827.2,46 -2016/3/1,13:44:00,2827.6,2831.6,2826.2,2831.2,103 -2016/3/1,13:45:00,2831.2,2832.2,2830.0,2831.6,82 -2016/3/1,13:46:00,2831.8,2836.0,2831.4,2836.0,88 -2016/3/1,13:47:00,2835.8,2841.6,2835.2,2840.0,155 -2016/3/1,13:48:00,2840.6,2843.6,2839.6,2841.6,124 -2016/3/1,13:49:00,2842.2,2844.4,2838.8,2840.2,116 -2016/3/1,13:50:00,2841.2,2851.2,2840.0,2851.2,267 -2016/3/1,13:51:00,2852.6,2852.6,2847.0,2849.6,176 -2016/3/1,13:52:00,2850.8,2857.8,2850.4,2856.4,222 -2016/3/1,13:53:00,2856.6,2856.6,2850.0,2852.2,121 -2016/3/1,13:54:00,2852.2,2853.0,2850.0,2850.2,60 -2016/3/1,13:55:00,2850.4,2854.0,2850.4,2854.0,77 -2016/3/1,13:56:00,2852.6,2854.0,2850.8,2851.6,73 -2016/3/1,13:57:00,2851.4,2859.8,2851.4,2859.6,206 -2016/3/1,13:58:00,2860.0,2862.6,2854.2,2857.8,170 -2016/3/1,13:59:00,2858.0,2860.8,2856.0,2858.2,98 -2016/3/1,14:00:00,2859.0,2861.0,2856.0,2860.8,118 -2016/3/1,14:01:00,2861.0,2868.8,2861.0,2867.4,275 -2016/3/1,14:02:00,2869.0,2871.0,2862.4,2863.0,171 -2016/3/1,14:03:00,2863.0,2867.0,2860.4,2861.0,100 -2016/3/1,14:04:00,2861.0,2863.0,2857.6,2857.8,103 -2016/3/1,14:05:00,2857.0,2857.8,2854.8,2857.0,82 -2016/3/1,14:06:00,2857.8,2860.6,2856.2,2858.0,63 -2016/3/1,14:07:00,2858.0,2868.0,2856.6,2867.8,172 -2016/3/1,14:08:00,2868.0,2868.4,2861.2,2863.6,97 -2016/3/1,14:09:00,2862.8,2870.8,2862.8,2867.0,109 -2016/3/1,14:10:00,2867.0,2871.0,2865.4,2869.8,127 -2016/3/1,14:11:00,2870.8,2875.0,2869.0,2874.8,144 -2016/3/1,14:12:00,2874.8,2876.0,2872.0,2873.6,146 -2016/3/1,14:13:00,2874.4,2875.0,2867.0,2868.4,157 -2016/3/1,14:14:00,2869.4,2870.0,2868.4,2868.8,72 -2016/3/1,14:15:00,2868.4,2871.8,2865.0,2870.0,98 -2016/3/1,14:16:00,2870.8,2875.4,2870.8,2872.2,97 -2016/3/1,14:17:00,2872.4,2872.4,2866.0,2866.4,94 -2016/3/1,14:18:00,2868.0,2868.2,2864.0,2866.2,85 -2016/3/1,14:19:00,2867.6,2870.6,2866.4,2870.0,58 -2016/3/1,14:20:00,2869.8,2876.8,2869.8,2876.6,128 -2016/3/1,14:21:00,2876.2,2876.8,2871.0,2875.0,69 -2016/3/1,14:22:00,2875.2,2875.2,2872.6,2875.0,50 -2016/3/1,14:23:00,2875.0,2884.8,2875.0,2884.6,210 -2016/3/1,14:24:00,2884.6,2884.8,2880.4,2880.4,101 -2016/3/1,14:25:00,2882.4,2883.2,2880.4,2881.2,58 -2016/3/1,14:26:00,2882.0,2884.4,2877.8,2878.6,106 -2016/3/1,14:27:00,2878.0,2880.2,2878.0,2878.4,64 -2016/3/1,14:28:00,2878.4,2878.4,2875.2,2875.6,102 -2016/3/1,14:29:00,2875.4,2880.6,2875.0,2880.0,55 -2016/3/1,14:30:00,2880.0,2888.2,2879.2,2887.8,140 -2016/3/1,14:31:00,2887.8,2896.8,2886.2,2896.6,206 -2016/3/1,14:32:00,2896.6,2897.8,2892.6,2897.8,189 -2016/3/1,14:33:00,2896.8,2898.6,2892.6,2893.2,90 -2016/3/1,14:34:00,2893.8,2894.8,2890.4,2890.6,74 -2016/3/1,14:35:00,2891.4,2891.4,2885.4,2886.0,81 -2016/3/1,14:36:00,2884.4,2886.8,2881.8,2881.8,77 -2016/3/1,14:37:00,2881.8,2882.2,2880.0,2881.6,74 -2016/3/1,14:38:00,2883.0,2883.4,2877.8,2877.8,84 -2016/3/1,14:39:00,2877.6,2880.4,2877.0,2879.6,76 -2016/3/1,14:40:00,2878.4,2879.2,2873.6,2873.6,96 -2016/3/1,14:41:00,2874.2,2875.2,2872.2,2872.8,97 -2016/3/1,14:42:00,2873.0,2876.6,2872.6,2874.0,42 -2016/3/1,14:43:00,2874.0,2874.0,2870.0,2873.6,104 -2016/3/1,14:44:00,2873.8,2874.0,2872.0,2872.2,56 -2016/3/1,14:45:00,2872.0,2877.0,2872.0,2876.8,56 -2016/3/1,14:46:00,2876.6,2876.6,2869.8,2872.0,90 -2016/3/1,14:47:00,2871.2,2872.6,2865.2,2866.2,111 -2016/3/1,14:48:00,2866.6,2871.4,2864.8,2865.8,86 -2016/3/1,14:49:00,2865.8,2866.8,2862.6,2865.0,115 -2016/3/1,14:50:00,2866.0,2867.6,2865.2,2866.6,50 -2016/3/1,14:51:00,2866.0,2866.8,2860.4,2865.2,159 -2016/3/1,14:52:00,2865.2,2866.4,2863.0,2866.4,91 -2016/3/1,14:53:00,2865.4,2869.0,2865.4,2868.0,98 -2016/3/1,14:54:00,2868.8,2868.8,2864.2,2865.0,105 -2016/3/1,14:55:00,2865.0,2866.4,2862.4,2862.6,101 -2016/3/1,14:56:00,2863.6,2864.6,2862.0,2863.8,135 -2016/3/1,14:57:00,2863.2,2865.0,2863.0,2863.2,122 -2016/3/1,14:58:00,2864.8,2865.0,2860.0,2860.0,189 -2016/3/1,14:59:00,2860.0,2861.8,2857.6,2861.2,177 -2016/3/1,15:00:00,2860.2,2864.2,2860.0,2864.2,162 -2016/3/2,09:31:00,2883.6,2890.0,2880.0,2889.0,707 -2016/3/2,09:32:00,2888.0,2889.6,2885.2,2889.2,335 -2016/3/2,09:33:00,2888.6,2897.2,2887.4,2897.2,287 -2016/3/2,09:34:00,2896.8,2896.8,2892.0,2895.0,182 -2016/3/2,09:35:00,2896.4,2899.6,2895.8,2896.2,269 -2016/3/2,09:36:00,2898.0,2902.2,2895.0,2897.2,260 -2016/3/2,09:37:00,2896.4,2897.4,2892.4,2894.4,185 -2016/3/2,09:38:00,2894.4,2895.6,2892.2,2892.4,117 -2016/3/2,09:39:00,2892.4,2893.6,2890.2,2891.0,120 -2016/3/2,09:40:00,2892.8,2895.0,2892.0,2893.0,128 -2016/3/2,09:41:00,2892.6,2894.6,2889.2,2893.0,130 -2016/3/2,09:42:00,2892.8,2895.0,2891.2,2895.0,119 -2016/3/2,09:43:00,2895.8,2896.0,2891.6,2896.0,75 -2016/3/2,09:44:00,2896.0,2902.0,2893.4,2902.0,165 -2016/3/2,09:45:00,2902.0,2912.0,2902.0,2912.0,302 -2016/3/2,09:46:00,2914.8,2915.4,2909.2,2909.4,237 -2016/3/2,09:47:00,2909.2,2910.4,2906.6,2907.0,89 -2016/3/2,09:48:00,2906.6,2910.4,2906.2,2910.0,100 -2016/3/2,09:49:00,2910.4,2911.0,2908.4,2908.4,91 -2016/3/2,09:50:00,2908.4,2911.6,2906.6,2909.6,104 -2016/3/2,09:51:00,2909.6,2913.6,2908.0,2912.8,161 -2016/3/2,09:52:00,2912.8,2918.6,2912.8,2917.0,261 -2016/3/2,09:53:00,2917.4,2917.4,2913.6,2914.6,145 -2016/3/2,09:54:00,2914.6,2916.6,2914.0,2914.8,128 -2016/3/2,09:55:00,2915.0,2916.0,2910.4,2910.6,117 -2016/3/2,09:56:00,2911.0,2914.4,2911.0,2913.6,90 -2016/3/2,09:57:00,2913.8,2920.0,2913.0,2919.2,186 -2016/3/2,09:58:00,2919.2,2919.4,2912.4,2912.6,138 -2016/3/2,09:59:00,2912.4,2915.2,2912.4,2913.0,66 -2016/3/2,10:00:00,2913.0,2914.0,2911.8,2912.4,70 -2016/3/2,10:01:00,2912.2,2914.0,2909.4,2910.0,128 -2016/3/2,10:02:00,2910.0,2910.6,2908.6,2910.0,67 -2016/3/2,10:03:00,2910.0,2912.8,2910.0,2912.8,83 -2016/3/2,10:04:00,2912.8,2915.0,2910.8,2914.0,80 -2016/3/2,10:05:00,2914.0,2922.6,2914.0,2921.8,259 -2016/3/2,10:06:00,2920.6,2926.2,2919.0,2926.2,202 -2016/3/2,10:07:00,2926.0,2927.0,2923.6,2926.0,136 -2016/3/2,10:08:00,2926.0,2926.6,2923.0,2923.6,96 -2016/3/2,10:09:00,2924.0,2928.0,2923.6,2926.4,114 -2016/3/2,10:10:00,2927.4,2929.0,2922.6,2925.0,141 -2016/3/2,10:11:00,2925.0,2928.6,2924.6,2927.6,101 -2016/3/2,10:12:00,2927.2,2933.6,2926.2,2933.6,337 -2016/3/2,10:13:00,2933.6,2933.6,2930.0,2932.0,160 -2016/3/2,10:14:00,2933.0,2933.2,2930.0,2931.2,138 -2016/3/2,10:15:00,2931.0,2931.0,2925.6,2926.2,143 -2016/3/2,10:16:00,2927.6,2929.0,2926.2,2927.0,76 -2016/3/2,10:17:00,2927.0,2927.2,2924.0,2924.2,84 -2016/3/2,10:18:00,2924.2,2924.4,2923.0,2924.0,75 -2016/3/2,10:19:00,2924.0,2925.0,2923.2,2923.6,79 -2016/3/2,10:20:00,2924.6,2926.6,2924.0,2925.0,47 -2016/3/2,10:21:00,2926.4,2927.0,2921.2,2922.2,120 -2016/3/2,10:22:00,2921.8,2922.4,2918.2,2918.8,137 -2016/3/2,10:23:00,2919.0,2922.6,2919.0,2920.6,74 -2016/3/2,10:24:00,2920.6,2924.4,2920.6,2922.6,98 -2016/3/2,10:25:00,2923.6,2926.4,2922.0,2922.2,114 -2016/3/2,10:26:00,2921.6,2924.0,2920.6,2922.8,88 -2016/3/2,10:27:00,2922.6,2924.0,2919.4,2922.0,88 -2016/3/2,10:28:00,2921.8,2922.0,2916.6,2917.6,64 -2016/3/2,10:29:00,2916.6,2922.6,2916.6,2922.0,98 -2016/3/2,10:30:00,2922.0,2928.0,2921.4,2926.4,135 -2016/3/2,10:31:00,2926.2,2930.0,2921.6,2923.2,156 -2016/3/2,10:32:00,2924.2,2924.2,2913.8,2918.0,149 -2016/3/2,10:33:00,2918.0,2919.2,2916.4,2917.4,60 -2016/3/2,10:34:00,2917.8,2923.0,2913.8,2914.8,92 -2016/3/2,10:35:00,2914.6,2915.4,2911.2,2911.6,111 -2016/3/2,10:36:00,2912.8,2916.4,2911.6,2914.8,63 -2016/3/2,10:37:00,2915.4,2916.0,2907.2,2907.6,130 -2016/3/2,10:38:00,2908.0,2912.6,2906.8,2912.6,102 -2016/3/2,10:39:00,2913.0,2916.6,2912.6,2913.6,55 -2016/3/2,10:40:00,2914.0,2914.6,2911.4,2914.6,39 -2016/3/2,10:41:00,2914.6,2918.0,2914.0,2916.2,58 -2016/3/2,10:42:00,2916.2,2917.0,2915.6,2915.6,24 -2016/3/2,10:43:00,2915.6,2920.2,2915.0,2920.2,49 -2016/3/2,10:44:00,2920.2,2922.0,2917.6,2920.4,65 -2016/3/2,10:45:00,2919.6,2921.0,2918.6,2920.0,40 -2016/3/2,10:46:00,2920.0,2920.0,2916.8,2919.2,57 -2016/3/2,10:47:00,2919.0,2925.6,2919.0,2925.0,110 -2016/3/2,10:48:00,2924.8,2925.0,2922.2,2923.4,35 -2016/3/2,10:49:00,2923.8,2925.6,2922.6,2924.8,49 -2016/3/2,10:50:00,2923.0,2924.0,2920.0,2921.6,35 -2016/3/2,10:51:00,2921.8,2921.8,2918.8,2920.0,44 -2016/3/2,10:52:00,2920.6,2923.6,2920.4,2923.2,36 -2016/3/2,10:53:00,2923.0,2923.0,2919.2,2922.4,32 -2016/3/2,10:54:00,2922.8,2923.8,2920.0,2922.4,35 -2016/3/2,10:55:00,2923.6,2931.2,2923.0,2930.8,136 -2016/3/2,10:56:00,2930.8,2934.8,2928.4,2929.6,137 -2016/3/2,10:57:00,2929.6,2931.4,2928.6,2930.2,68 -2016/3/2,10:58:00,2930.2,2933.4,2928.2,2928.8,107 -2016/3/2,10:59:00,2928.8,2932.6,2928.0,2932.0,53 -2016/3/2,11:00:00,2932.0,2932.0,2927.0,2927.2,49 -2016/3/2,11:01:00,2927.0,2928.8,2927.0,2927.6,41 -2016/3/2,11:02:00,2927.6,2927.6,2925.0,2926.6,56 -2016/3/2,11:03:00,2926.6,2928.0,2926.6,2927.8,27 -2016/3/2,11:04:00,2927.4,2931.6,2927.4,2930.0,48 -2016/3/2,11:05:00,2930.0,2930.0,2922.4,2923.6,56 -2016/3/2,11:06:00,2923.6,2926.2,2923.0,2925.2,60 -2016/3/2,11:07:00,2923.4,2927.8,2923.0,2923.0,55 -2016/3/2,11:08:00,2923.6,2926.2,2922.2,2925.4,24 -2016/3/2,11:09:00,2924.4,2928.6,2923.4,2927.4,41 -2016/3/2,11:10:00,2925.8,2925.8,2920.4,2925.8,73 -2016/3/2,11:11:00,2925.8,2938.0,2924.0,2933.6,179 -2016/3/2,11:12:00,2934.0,2940.6,2933.6,2940.6,156 -2016/3/2,11:13:00,2940.8,2951.0,2940.8,2951.0,378 -2016/3/2,11:14:00,2950.0,2951.4,2948.0,2949.8,208 -2016/3/2,11:15:00,2949.6,2954.8,2947.8,2949.6,170 -2016/3/2,11:16:00,2949.6,2954.0,2948.4,2948.8,120 -2016/3/2,11:17:00,2949.4,2951.6,2948.4,2949.6,75 -2016/3/2,11:18:00,2949.2,2953.4,2948.6,2951.6,115 -2016/3/2,11:19:00,2953.4,2955.0,2952.0,2952.6,109 -2016/3/2,11:20:00,2953.0,2953.2,2947.4,2951.8,94 -2016/3/2,11:21:00,2952.0,2957.4,2951.0,2953.0,127 -2016/3/2,11:22:00,2953.0,2953.0,2947.8,2950.0,83 -2016/3/2,11:23:00,2950.0,2951.4,2947.4,2949.0,54 -2016/3/2,11:24:00,2949.0,2949.2,2945.8,2948.0,51 -2016/3/2,11:25:00,2948.2,2958.0,2948.2,2957.8,130 -2016/3/2,11:26:00,2957.0,2959.4,2954.2,2957.0,107 -2016/3/2,11:27:00,2957.0,2957.2,2951.4,2951.8,65 -2016/3/2,11:28:00,2951.4,2955.0,2951.0,2953.4,38 -2016/3/2,11:29:00,2953.2,2957.0,2953.0,2953.4,40 -2016/3/2,11:30:00,2953.8,2962.0,2953.8,2962.0,106 -2016/3/2,13:01:00,2963.0,2969.0,2962.6,2968.6,285 -2016/3/2,13:02:00,2967.8,2969.0,2964.2,2964.2,85 -2016/3/2,13:03:00,2965.0,2966.6,2964.0,2964.0,43 -2016/3/2,13:04:00,2964.0,2965.0,2962.4,2964.8,41 -2016/3/2,13:05:00,2964.4,2964.8,2962.8,2962.8,28 -2016/3/2,13:06:00,2963.6,2965.2,2962.6,2963.4,60 -2016/3/2,13:07:00,2963.4,2965.2,2963.0,2964.0,59 -2016/3/2,13:08:00,2963.8,2966.0,2962.6,2962.6,64 -2016/3/2,13:09:00,2962.2,2966.0,2962.0,2966.0,61 -2016/3/2,13:10:00,2966.4,2967.8,2963.4,2964.0,68 -2016/3/2,13:11:00,2964.4,2968.8,2963.2,2968.6,70 -2016/3/2,13:12:00,2968.0,2974.2,2968.0,2974.2,139 -2016/3/2,13:13:00,2974.8,2978.2,2974.8,2976.8,228 -2016/3/2,13:14:00,2976.6,2976.6,2973.4,2973.4,108 -2016/3/2,13:15:00,2973.6,2976.0,2972.0,2973.8,81 -2016/3/2,13:16:00,2974.0,2976.4,2971.4,2972.0,72 -2016/3/2,13:17:00,2972.0,2973.0,2968.4,2968.6,66 -2016/3/2,13:18:00,2969.4,2970.2,2968.0,2969.8,57 -2016/3/2,13:19:00,2968.6,2970.6,2968.0,2970.6,24 -2016/3/2,13:20:00,2970.6,2971.0,2969.2,2970.0,44 -2016/3/2,13:21:00,2969.2,2970.6,2969.0,2969.4,50 -2016/3/2,13:22:00,2969.6,2973.6,2969.6,2973.6,67 -2016/3/2,13:23:00,2973.6,2974.4,2970.6,2970.6,58 -2016/3/2,13:24:00,2970.4,2970.4,2965.4,2966.0,63 -2016/3/2,13:25:00,2966.2,2967.2,2966.0,2966.0,43 -2016/3/2,13:26:00,2965.4,2968.0,2965.0,2967.2,70 -2016/3/2,13:27:00,2968.0,2969.2,2965.0,2966.4,60 -2016/3/2,13:28:00,2966.2,2974.0,2966.2,2973.2,108 -2016/3/2,13:29:00,2973.6,2974.8,2970.2,2974.8,69 -2016/3/2,13:30:00,2974.8,2981.4,2973.8,2981.4,133 -2016/3/2,13:31:00,2981.6,2984.4,2976.0,2979.0,167 -2016/3/2,13:32:00,2979.0,2981.6,2978.2,2978.2,78 -2016/3/2,13:33:00,2979.2,2985.0,2978.0,2984.6,127 -2016/3/2,13:34:00,2984.6,2987.0,2983.2,2985.8,132 -2016/3/2,13:35:00,2985.8,2986.0,2981.6,2986.0,100 -2016/3/2,13:36:00,2984.2,2986.2,2982.6,2985.0,70 -2016/3/2,13:37:00,2985.0,2987.8,2983.2,2985.4,104 -2016/3/2,13:38:00,2985.6,2985.6,2980.4,2983.0,72 -2016/3/2,13:39:00,2982.6,2983.0,2977.2,2977.2,67 -2016/3/2,13:40:00,2977.2,2978.4,2976.6,2978.0,72 -2016/3/2,13:41:00,2978.8,2981.2,2975.0,2976.0,60 -2016/3/2,13:42:00,2976.6,2980.6,2976.0,2978.0,74 -2016/3/2,13:43:00,2978.6,2981.0,2975.6,2979.0,78 -2016/3/2,13:44:00,2980.6,2984.0,2978.8,2983.2,56 -2016/3/2,13:45:00,2983.6,2988.6,2983.6,2988.0,119 -2016/3/2,13:46:00,2988.0,2991.0,2988.0,2990.4,123 -2016/3/2,13:47:00,2990.6,2992.0,2989.0,2989.6,87 -2016/3/2,13:48:00,2989.6,2990.4,2988.2,2990.4,67 -2016/3/2,13:49:00,2991.0,2992.0,2988.0,2988.0,73 -2016/3/2,13:50:00,2987.0,2990.4,2986.8,2987.6,63 -2016/3/2,13:51:00,2989.6,2995.0,2987.6,2990.4,97 -2016/3/2,13:52:00,2991.8,2996.0,2991.8,2996.0,119 -2016/3/2,13:53:00,2996.0,2998.8,2994.0,2998.6,144 -2016/3/2,13:54:00,2998.8,3006.8,2998.8,3006.4,267 -2016/3/2,13:55:00,3004.8,3008.0,3002.6,3004.0,148 -2016/3/2,13:56:00,3003.2,3005.0,3001.2,3003.6,87 -2016/3/2,13:57:00,3004.8,3005.0,3002.8,3004.6,46 -2016/3/2,13:58:00,3003.4,3004.8,3001.2,3004.2,66 -2016/3/2,13:59:00,3004.4,3008.0,3002.2,3004.0,85 -2016/3/2,14:00:00,3002.2,3002.6,2999.6,3002.2,64 -2016/3/2,14:01:00,3001.8,3003.0,2998.6,3000.2,82 -2016/3/2,14:02:00,3000.0,3000.2,2997.2,2997.2,46 -2016/3/2,14:03:00,2998.8,2999.8,2996.2,2997.6,54 -2016/3/2,14:04:00,2997.0,2998.0,2995.8,2995.8,52 -2016/3/2,14:05:00,2996.6,2998.0,2995.6,2996.0,53 -2016/3/2,14:06:00,2995.6,2996.6,2992.0,2993.4,77 -2016/3/2,14:07:00,2993.4,2996.4,2991.2,2991.2,71 -2016/3/2,14:08:00,2991.0,2991.8,2986.4,2989.0,92 -2016/3/2,14:09:00,2988.2,2991.0,2987.0,2989.6,67 -2016/3/2,14:10:00,2989.6,2997.4,2988.0,2994.2,109 -2016/3/2,14:11:00,2994.2,2996.8,2992.6,2994.0,119 -2016/3/2,14:12:00,2992.6,2997.6,2992.6,2996.0,53 -2016/3/2,14:13:00,2996.0,2997.2,2995.4,2995.4,22 -2016/3/2,14:14:00,2995.2,3000.8,2994.0,3000.8,80 -2016/3/2,14:15:00,3001.0,3002.2,2995.2,2998.6,65 -2016/3/2,14:16:00,2998.0,2998.0,2991.2,2991.2,62 -2016/3/2,14:17:00,2990.8,2995.0,2990.2,2991.0,59 -2016/3/2,14:18:00,2990.2,2992.0,2988.6,2988.8,61 -2016/3/2,14:19:00,2990.0,2999.8,2986.6,2999.8,103 -2016/3/2,14:20:00,2999.8,3009.6,2998.8,3009.6,222 -2016/3/2,14:21:00,3009.0,3009.0,3006.0,3006.2,141 -2016/3/2,14:22:00,3006.2,3008.0,3002.0,3005.0,84 -2016/3/2,14:23:00,3003.8,3005.6,3002.6,3003.6,66 -2016/3/2,14:24:00,3003.4,3007.2,3003.0,3006.0,65 -2016/3/2,14:25:00,3006.2,3006.2,3002.6,3003.4,50 -2016/3/2,14:26:00,3003.0,3006.0,3002.0,3006.0,50 -2016/3/2,14:27:00,3006.0,3011.0,3004.6,3007.2,85 -2016/3/2,14:28:00,3008.8,3017.0,3008.0,3013.0,163 -2016/3/2,14:29:00,3015.0,3015.0,3010.4,3010.4,66 -2016/3/2,14:30:00,3010.0,3014.0,3003.4,3003.4,75 -2016/3/2,14:31:00,3003.6,3003.6,3000.8,3000.8,77 -2016/3/2,14:32:00,3002.0,3003.2,3000.6,3001.4,54 -2016/3/2,14:33:00,3001.4,3003.8,3001.4,3002.4,37 -2016/3/2,14:34:00,3002.2,3004.0,2993.8,2996.8,95 -2016/3/2,14:35:00,2993.4,2999.0,2993.4,2997.4,89 -2016/3/2,14:36:00,2997.6,3001.0,2995.8,3001.0,48 -2016/3/2,14:37:00,2999.8,3006.0,2999.2,3005.4,48 -2016/3/2,14:38:00,3007.6,3008.0,3002.2,3004.0,36 -2016/3/2,14:39:00,3004.0,3004.0,3000.0,3000.6,42 -2016/3/2,14:40:00,3000.6,3005.0,3000.0,3005.0,40 -2016/3/2,14:41:00,3005.0,3005.4,3001.0,3002.0,41 -2016/3/2,14:42:00,3002.0,3004.6,3000.8,3002.6,49 -2016/3/2,14:43:00,3002.8,3004.0,3001.6,3002.0,48 -2016/3/2,14:44:00,3002.4,3002.6,3000.6,3001.0,63 -2016/3/2,14:45:00,3001.0,3007.4,3001.0,3007.4,97 -2016/3/2,14:46:00,3008.4,3008.8,3003.2,3008.0,78 -2016/3/2,14:47:00,3009.0,3012.6,3007.2,3012.6,94 -2016/3/2,14:48:00,3012.6,3017.8,3012.6,3015.8,156 -2016/3/2,14:49:00,3015.0,3016.0,3010.0,3012.4,107 -2016/3/2,14:50:00,3010.2,3013.0,3010.0,3010.2,71 -2016/3/2,14:51:00,3010.0,3010.0,3003.2,3004.2,163 -2016/3/2,14:52:00,3005.0,3005.4,3000.2,3003.4,142 -2016/3/2,14:53:00,3003.4,3005.0,3001.4,3005.0,98 -2016/3/2,14:54:00,3005.0,3005.6,3002.6,3004.6,99 -2016/3/2,14:55:00,3004.6,3005.0,3002.8,3003.8,108 -2016/3/2,14:56:00,3004.4,3004.4,3000.8,3001.8,146 -2016/3/2,14:57:00,3001.8,3006.2,3001.2,3005.8,132 -2016/3/2,14:58:00,3004.4,3004.4,3001.2,3001.4,169 -2016/3/2,14:59:00,3001.2,3003.2,3000.8,3002.2,128 -2016/3/2,15:00:00,3002.2,3011.8,3002.2,3009.0,201 -2016/3/3,09:31:00,3010.0,3013.6,3004.8,3006.6,436 -2016/3/3,09:32:00,3006.6,3017.2,3005.6,3016.4,313 -2016/3/3,09:33:00,3016.4,3023.0,3013.6,3022.8,212 -2016/3/3,09:34:00,3022.4,3022.8,3016.0,3017.6,230 -2016/3/3,09:35:00,3017.4,3021.6,3017.0,3020.4,186 -2016/3/3,09:36:00,3020.0,3021.8,3019.0,3019.6,105 -2016/3/3,09:37:00,3019.6,3020.6,3016.2,3016.2,83 -2016/3/3,09:38:00,3016.2,3021.8,3015.2,3018.8,153 -2016/3/3,09:39:00,3019.0,3023.0,3017.8,3021.8,149 -2016/3/3,09:40:00,3022.0,3024.0,3019.4,3021.4,134 -2016/3/3,09:41:00,3021.4,3024.8,3019.2,3023.8,131 -2016/3/3,09:42:00,3024.6,3027.0,3023.8,3025.6,194 -2016/3/3,09:43:00,3025.8,3025.8,3022.0,3023.6,132 -2016/3/3,09:44:00,3023.6,3023.6,3021.2,3022.6,77 -2016/3/3,09:45:00,3022.4,3024.6,3021.2,3024.6,78 -2016/3/3,09:46:00,3023.0,3025.6,3021.4,3025.6,79 -2016/3/3,09:47:00,3025.8,3028.0,3021.2,3021.8,131 -2016/3/3,09:48:00,3021.8,3022.4,3020.2,3020.6,75 -2016/3/3,09:49:00,3020.4,3022.0,3018.8,3018.8,98 -2016/3/3,09:50:00,3018.2,3019.4,3016.8,3016.8,90 -2016/3/3,09:51:00,3018.0,3022.0,3016.6,3019.2,109 -2016/3/3,09:52:00,3019.2,3021.4,3019.0,3020.2,75 -2016/3/3,09:53:00,3020.0,3020.6,3019.0,3019.0,49 -2016/3/3,09:54:00,3019.4,3023.0,3019.0,3022.8,67 -2016/3/3,09:55:00,3022.8,3026.8,3022.0,3026.0,87 -2016/3/3,09:56:00,3026.0,3026.2,3021.0,3024.6,64 -2016/3/3,09:57:00,3024.6,3026.0,3023.8,3025.2,75 -2016/3/3,09:58:00,3025.2,3029.0,3025.0,3025.8,102 -2016/3/3,09:59:00,3026.8,3029.4,3025.8,3029.4,117 -2016/3/3,10:00:00,3029.8,3029.8,3025.4,3027.8,84 -2016/3/3,10:01:00,3028.2,3029.8,3027.0,3027.2,93 -2016/3/3,10:02:00,3027.6,3028.4,3026.0,3027.0,66 -2016/3/3,10:03:00,3027.4,3027.4,3025.6,3026.2,43 -2016/3/3,10:04:00,3025.8,3026.8,3025.2,3026.6,51 -2016/3/3,10:05:00,3026.6,3031.0,3026.6,3030.6,117 -2016/3/3,10:06:00,3030.8,3031.2,3026.6,3027.8,78 -2016/3/3,10:07:00,3027.8,3027.8,3025.0,3026.4,57 -2016/3/3,10:08:00,3026.8,3027.4,3022.8,3024.8,117 -2016/3/3,10:09:00,3024.0,3024.8,3022.4,3023.0,75 -2016/3/3,10:10:00,3023.0,3026.0,3022.4,3026.0,71 -2016/3/3,10:11:00,3027.6,3027.6,3022.4,3022.4,73 -2016/3/3,10:12:00,3022.2,3026.0,3021.2,3026.0,92 -2016/3/3,10:13:00,3024.4,3027.2,3022.2,3026.6,66 -2016/3/3,10:14:00,3026.8,3028.6,3025.6,3025.6,80 -2016/3/3,10:15:00,3026.8,3029.0,3025.8,3026.4,73 -2016/3/3,10:16:00,3026.4,3026.4,3020.6,3021.2,93 -2016/3/3,10:17:00,3021.4,3021.8,3019.2,3020.0,99 -2016/3/3,10:18:00,3020.0,3021.8,3016.6,3016.6,102 -2016/3/3,10:19:00,3016.0,3019.2,3015.4,3017.6,120 -2016/3/3,10:20:00,3019.0,3020.8,3018.0,3019.0,58 -2016/3/3,10:21:00,3019.4,3019.6,3017.4,3018.2,56 -2016/3/3,10:22:00,3018.2,3020.6,3017.4,3019.6,59 -2016/3/3,10:23:00,3019.8,3022.0,3019.0,3022.0,46 -2016/3/3,10:24:00,3022.6,3023.8,3021.4,3023.2,46 -2016/3/3,10:25:00,3023.0,3024.0,3020.2,3023.8,49 -2016/3/3,10:26:00,3024.6,3028.8,3024.6,3028.8,113 -2016/3/3,10:27:00,3028.8,3029.2,3026.0,3027.0,66 -2016/3/3,10:28:00,3027.2,3028.0,3025.8,3027.4,60 -2016/3/3,10:29:00,3028.0,3029.8,3026.2,3026.2,83 -2016/3/3,10:30:00,3025.4,3029.0,3025.4,3028.4,89 -2016/3/3,10:31:00,3028.4,3029.0,3025.0,3025.2,72 -2016/3/3,10:32:00,3025.0,3026.4,3021.6,3022.2,112 -2016/3/3,10:33:00,3022.8,3024.6,3020.4,3023.2,92 -2016/3/3,10:34:00,3023.2,3028.0,3022.6,3027.8,87 -2016/3/3,10:35:00,3028.0,3031.0,3027.0,3031.0,123 -2016/3/3,10:36:00,3030.8,3033.4,3029.4,3032.6,188 -2016/3/3,10:37:00,3033.0,3033.6,3030.4,3033.4,94 -2016/3/3,10:38:00,3033.4,3034.0,3030.6,3033.6,92 -2016/3/3,10:39:00,3033.6,3034.8,3031.0,3031.0,96 -2016/3/3,10:40:00,3030.8,3034.0,3030.6,3034.0,66 -2016/3/3,10:41:00,3034.0,3034.0,3031.0,3032.4,71 -2016/3/3,10:42:00,3032.4,3032.4,3027.2,3028.0,93 -2016/3/3,10:43:00,3028.4,3030.6,3027.2,3029.8,62 -2016/3/3,10:44:00,3029.8,3030.4,3025.6,3025.8,53 -2016/3/3,10:45:00,3025.8,3030.0,3025.6,3029.6,60 -2016/3/3,10:46:00,3029.6,3029.8,3026.0,3026.4,58 -2016/3/3,10:47:00,3026.0,3026.4,3021.8,3022.4,117 -2016/3/3,10:48:00,3022.0,3026.0,3020.6,3020.8,101 -2016/3/3,10:49:00,3020.6,3021.0,3019.4,3019.8,80 -2016/3/3,10:50:00,3019.6,3021.0,3015.2,3016.0,116 -2016/3/3,10:51:00,3016.2,3017.8,3012.6,3017.6,178 -2016/3/3,10:52:00,3017.8,3017.8,3015.0,3015.6,57 -2016/3/3,10:53:00,3015.2,3015.6,3011.6,3014.0,133 -2016/3/3,10:54:00,3014.0,3016.6,3010.0,3010.2,160 -2016/3/3,10:55:00,3010.0,3015.2,3008.8,3014.2,147 -2016/3/3,10:56:00,3014.6,3015.0,3006.2,3007.8,133 -2016/3/3,10:57:00,3007.2,3010.6,3007.2,3008.2,112 -2016/3/3,10:58:00,3008.8,3013.6,3008.8,3012.6,98 -2016/3/3,10:59:00,3012.6,3012.8,3009.8,3009.8,72 -2016/3/3,11:00:00,3010.4,3014.6,3008.0,3011.2,126 -2016/3/3,11:01:00,3012.2,3012.2,3005.0,3009.0,216 -2016/3/3,11:02:00,3008.8,3010.4,3005.4,3010.4,115 -2016/3/3,11:03:00,3010.4,3010.4,3005.6,3007.0,89 -2016/3/3,11:04:00,3006.6,3011.4,3005.6,3009.6,92 -2016/3/3,11:05:00,3010.0,3014.0,3009.2,3013.6,90 -2016/3/3,11:06:00,3012.4,3015.0,3011.0,3015.0,77 -2016/3/3,11:07:00,3015.0,3015.6,3013.4,3015.0,68 -2016/3/3,11:08:00,3014.2,3015.2,3008.4,3011.4,53 -2016/3/3,11:09:00,3012.6,3015.0,3012.0,3013.8,49 -2016/3/3,11:10:00,3014.4,3014.8,3008.0,3008.0,59 -2016/3/3,11:11:00,3008.6,3010.2,3003.0,3005.0,169 -2016/3/3,11:12:00,3003.8,3006.8,3002.4,3005.0,133 -2016/3/3,11:13:00,3005.0,3007.0,3002.6,3003.2,86 -2016/3/3,11:14:00,3003.6,3007.0,3002.0,3006.0,84 -2016/3/3,11:15:00,3004.6,3006.2,3004.0,3005.8,47 -2016/3/3,11:16:00,3005.2,3009.0,3002.6,3008.4,107 -2016/3/3,11:17:00,3008.0,3009.6,3006.0,3009.6,115 -2016/3/3,11:18:00,3009.8,3010.2,3007.6,3007.8,109 -2016/3/3,11:19:00,3007.6,3009.6,3005.0,3009.0,94 -2016/3/3,11:20:00,3009.4,3009.4,3006.8,3007.4,40 -2016/3/3,11:21:00,3007.4,3009.8,3007.0,3009.6,72 -2016/3/3,11:22:00,3009.6,3009.8,3007.6,3009.2,48 -2016/3/3,11:23:00,3009.2,3012.6,3008.6,3012.4,128 -2016/3/3,11:24:00,3012.4,3012.4,3010.2,3012.0,120 -2016/3/3,11:25:00,3012.0,3012.4,3009.0,3010.4,98 -2016/3/3,11:26:00,3011.0,3011.2,3007.2,3008.2,88 -2016/3/3,11:27:00,3009.2,3012.0,3008.0,3011.0,66 -2016/3/3,11:28:00,3011.6,3011.6,3008.4,3009.8,43 -2016/3/3,11:29:00,3009.6,3011.6,3008.0,3008.0,45 -2016/3/3,11:30:00,3009.8,3010.4,3008.0,3008.0,37 -2016/3/3,13:01:00,3011.0,3017.8,3011.0,3015.8,137 -2016/3/3,13:02:00,3015.8,3016.0,3012.0,3012.0,68 -2016/3/3,13:03:00,3012.8,3012.8,3009.0,3010.0,64 -2016/3/3,13:04:00,3009.6,3010.6,3007.0,3008.8,55 -2016/3/3,13:05:00,3008.8,3010.6,3008.2,3008.8,46 -2016/3/3,13:06:00,3010.8,3011.0,3009.2,3010.6,21 -2016/3/3,13:07:00,3010.8,3010.8,3008.8,3008.8,34 -2016/3/3,13:08:00,3009.0,3009.0,3007.4,3007.6,51 -2016/3/3,13:09:00,3007.6,3008.2,3005.6,3005.6,85 -2016/3/3,13:10:00,3005.8,3009.0,3005.4,3009.0,49 -2016/3/3,13:11:00,3008.6,3015.2,3008.0,3014.2,107 -2016/3/3,13:12:00,3014.6,3021.6,3014.0,3021.6,136 -2016/3/3,13:13:00,3021.6,3024.8,3019.8,3024.8,91 -2016/3/3,13:14:00,3024.6,3024.6,3020.6,3022.6,56 -2016/3/3,13:15:00,3021.8,3023.4,3021.2,3021.6,44 -2016/3/3,13:16:00,3021.6,3027.2,3021.6,3025.8,104 -2016/3/3,13:17:00,3025.8,3025.8,3023.2,3024.0,41 -2016/3/3,13:18:00,3024.2,3025.6,3022.6,3024.6,40 -2016/3/3,13:19:00,3024.6,3026.8,3022.0,3022.0,65 -2016/3/3,13:20:00,3022.0,3026.2,3021.6,3024.0,40 -2016/3/3,13:21:00,3023.4,3023.4,3021.2,3021.8,45 -2016/3/3,13:22:00,3021.8,3023.0,3019.2,3021.6,60 -2016/3/3,13:23:00,3021.0,3022.2,3018.2,3019.0,51 -2016/3/3,13:24:00,3019.4,3019.4,3015.0,3015.0,68 -2016/3/3,13:25:00,3015.0,3017.8,3014.6,3017.4,67 -2016/3/3,13:26:00,3017.6,3022.8,3017.2,3022.2,47 -2016/3/3,13:27:00,3022.0,3025.0,3020.4,3025.0,72 -2016/3/3,13:28:00,3025.4,3026.2,3023.4,3026.2,53 -2016/3/3,13:29:00,3026.2,3026.2,3021.4,3024.6,44 -2016/3/3,13:30:00,3025.4,3028.0,3025.0,3026.2,85 -2016/3/3,13:31:00,3026.6,3027.6,3021.8,3021.8,77 -2016/3/3,13:32:00,3021.2,3024.0,3021.2,3022.2,48 -2016/3/3,13:33:00,3022.2,3023.0,3020.2,3020.4,44 -2016/3/3,13:34:00,3020.8,3020.8,3017.4,3018.2,45 -2016/3/3,13:35:00,3018.2,3019.4,3017.6,3018.0,31 -2016/3/3,13:36:00,3018.6,3020.0,3018.2,3019.6,35 -2016/3/3,13:37:00,3018.8,3018.8,3012.2,3012.2,124 -2016/3/3,13:38:00,3012.4,3015.2,3012.4,3014.4,46 -2016/3/3,13:39:00,3014.4,3014.4,3009.0,3009.0,122 -2016/3/3,13:40:00,3010.0,3013.6,3009.6,3013.6,39 -2016/3/3,13:41:00,3013.2,3013.8,3011.6,3013.2,41 -2016/3/3,13:42:00,3013.2,3013.6,3009.4,3012.0,57 -2016/3/3,13:43:00,3011.0,3014.8,3010.6,3011.0,50 -2016/3/3,13:44:00,3011.2,3011.6,3009.0,3010.0,75 -2016/3/3,13:45:00,3010.0,3014.0,3009.8,3011.0,61 -2016/3/3,13:46:00,3010.6,3010.6,3006.4,3006.4,116 -2016/3/3,13:47:00,3006.6,3009.8,3005.4,3005.4,62 -2016/3/3,13:48:00,3005.6,3009.8,3005.6,3009.0,56 -2016/3/3,13:49:00,3009.0,3011.6,3008.6,3011.0,29 -2016/3/3,13:50:00,3010.6,3013.0,3009.8,3011.0,29 -2016/3/3,13:51:00,3010.8,3011.0,3007.4,3009.4,52 -2016/3/3,13:52:00,3008.6,3009.8,3008.2,3008.2,31 -2016/3/3,13:53:00,3008.2,3009.8,3007.6,3009.6,24 -2016/3/3,13:54:00,3009.8,3017.6,3009.6,3017.6,120 -2016/3/3,13:55:00,3017.6,3020.0,3015.8,3019.6,84 -2016/3/3,13:56:00,3020.8,3025.0,3019.8,3023.2,134 -2016/3/3,13:57:00,3023.0,3024.0,3022.2,3023.0,79 -2016/3/3,13:58:00,3022.4,3026.6,3022.4,3024.4,88 -2016/3/3,13:59:00,3025.0,3025.2,3022.4,3023.0,65 -2016/3/3,14:00:00,3022.4,3025.0,3021.6,3023.0,53 -2016/3/3,14:01:00,3022.4,3022.6,3016.2,3016.4,77 -2016/3/3,14:02:00,3016.4,3017.4,3008.0,3008.0,119 -2016/3/3,14:03:00,3009.8,3011.8,3008.0,3008.0,91 -2016/3/3,14:04:00,3008.4,3010.2,3005.4,3009.6,87 -2016/3/3,14:05:00,3009.6,3010.6,3006.6,3007.8,63 -2016/3/3,14:06:00,3007.6,3010.6,3006.8,3010.6,67 -2016/3/3,14:07:00,3010.0,3010.6,3007.8,3008.8,60 -2016/3/3,14:08:00,3009.6,3015.6,3009.2,3014.0,80 -2016/3/3,14:09:00,3012.2,3012.4,3008.4,3011.2,72 -2016/3/3,14:10:00,3010.8,3011.0,3007.6,3010.0,70 -2016/3/3,14:11:00,3010.2,3010.4,3002.0,3002.0,151 -2016/3/3,14:12:00,3002.0,3002.8,2999.0,2999.0,204 -2016/3/3,14:13:00,2999.0,3003.0,2998.2,3001.6,100 -2016/3/3,14:14:00,3002.0,3007.2,3001.6,3006.0,93 -2016/3/3,14:15:00,3004.8,3013.6,3003.6,3012.8,110 -2016/3/3,14:16:00,3012.0,3016.0,3010.8,3015.4,133 -2016/3/3,14:17:00,3014.2,3015.4,3010.8,3013.0,53 -2016/3/3,14:18:00,3013.0,3015.0,3010.6,3010.6,43 -2016/3/3,14:19:00,3011.2,3015.0,3010.8,3013.0,63 -2016/3/3,14:20:00,3013.0,3013.6,3012.2,3013.0,37 -2016/3/3,14:21:00,3012.8,3012.8,3008.2,3012.6,69 -2016/3/3,14:22:00,3012.8,3015.0,3011.8,3013.0,85 -2016/3/3,14:23:00,3013.0,3013.0,3009.2,3011.2,38 -2016/3/3,14:24:00,3011.2,3011.6,3005.4,3007.0,86 -2016/3/3,14:25:00,3007.0,3013.0,3007.0,3012.8,56 -2016/3/3,14:26:00,3012.2,3015.8,3011.2,3014.6,75 -2016/3/3,14:27:00,3014.0,3017.0,3013.4,3017.0,51 -2016/3/3,14:28:00,3016.8,3017.2,3014.2,3014.6,36 -2016/3/3,14:29:00,3014.4,3014.6,3012.6,3014.6,44 -2016/3/3,14:30:00,3014.6,3019.0,3014.6,3019.0,78 -2016/3/3,14:31:00,3019.0,3024.4,3019.0,3020.4,126 -2016/3/3,14:32:00,3020.4,3020.4,3018.0,3020.0,32 -2016/3/3,14:33:00,3019.2,3019.2,3012.0,3012.4,62 -2016/3/3,14:34:00,3012.4,3013.8,3009.2,3010.0,55 -2016/3/3,14:35:00,3010.2,3014.0,3008.8,3012.8,38 -2016/3/3,14:36:00,3013.2,3013.2,3005.4,3007.0,71 -2016/3/3,14:37:00,3007.0,3008.8,3006.6,3007.6,36 -2016/3/3,14:38:00,3008.0,3010.4,3007.0,3010.0,54 -2016/3/3,14:39:00,3008.4,3008.4,3003.2,3003.6,92 -2016/3/3,14:40:00,3003.2,3005.2,3002.6,3003.8,92 -2016/3/3,14:41:00,3003.6,3008.8,3000.6,3006.0,108 -2016/3/3,14:42:00,3006.4,3008.8,3005.2,3008.0,66 -2016/3/3,14:43:00,3008.0,3010.0,3007.6,3010.0,52 -2016/3/3,14:44:00,3010.2,3012.2,3008.4,3009.2,55 -2016/3/3,14:45:00,3009.2,3009.6,3006.2,3007.2,60 -2016/3/3,14:46:00,3007.4,3007.8,3005.4,3006.0,36 -2016/3/3,14:47:00,3005.8,3009.0,3005.8,3006.8,48 -2016/3/3,14:48:00,3007.0,3007.8,3003.2,3005.0,66 -2016/3/3,14:49:00,3004.8,3007.0,3003.8,3007.0,55 -2016/3/3,14:50:00,3007.0,3009.0,3006.2,3008.8,56 -2016/3/3,14:51:00,3009.0,3009.4,3007.4,3008.0,100 -2016/3/3,14:52:00,3007.8,3009.6,3007.8,3009.2,86 -2016/3/3,14:53:00,3009.2,3009.2,3004.6,3005.0,104 -2016/3/3,14:54:00,3004.8,3006.6,3004.8,3006.0,75 -2016/3/3,14:55:00,3005.4,3008.4,3005.0,3008.4,86 -2016/3/3,14:56:00,3008.4,3008.6,3005.6,3006.6,86 -2016/3/3,14:57:00,3006.0,3007.4,3006.0,3006.8,83 -2016/3/3,14:58:00,3007.0,3009.0,3006.6,3008.2,143 -2016/3/3,14:59:00,3008.8,3010.8,3008.0,3008.8,152 -2016/3/3,15:00:00,3009.4,3010.0,3007.4,3008.6,159 -2016/3/4,09:31:00,3006.6,3014.4,3005.4,3014.0,432 -2016/3/4,09:32:00,3013.8,3018.4,3012.4,3016.4,212 -2016/3/4,09:33:00,3016.6,3021.0,3014.2,3021.0,137 -2016/3/4,09:34:00,3021.8,3024.6,3020.0,3024.4,183 -2016/3/4,09:35:00,3023.2,3024.0,3019.2,3021.2,111 -2016/3/4,09:36:00,3021.6,3027.0,3021.2,3026.4,182 -2016/3/4,09:37:00,3026.6,3029.0,3024.0,3025.0,183 -2016/3/4,09:38:00,3026.2,3030.0,3025.2,3029.4,127 -2016/3/4,09:39:00,3029.6,3030.6,3025.0,3026.2,111 -2016/3/4,09:40:00,3026.2,3029.2,3025.2,3027.2,87 -2016/3/4,09:41:00,3027.2,3029.8,3025.2,3025.2,94 -2016/3/4,09:42:00,3025.2,3029.0,3025.2,3029.0,95 -2016/3/4,09:43:00,3029.0,3029.0,3024.0,3024.0,107 -2016/3/4,09:44:00,3024.0,3025.0,3020.4,3020.8,118 -2016/3/4,09:45:00,3021.0,3023.8,3020.0,3022.4,89 -2016/3/4,09:46:00,3023.6,3023.6,3018.8,3020.0,86 -2016/3/4,09:47:00,3020.8,3024.8,3019.2,3022.8,67 -2016/3/4,09:48:00,3023.0,3023.0,3016.6,3019.4,104 -2016/3/4,09:49:00,3019.4,3022.6,3019.2,3020.4,60 -2016/3/4,09:50:00,3020.6,3023.8,3016.0,3016.0,67 -2016/3/4,09:51:00,3017.6,3022.0,3016.2,3016.6,87 -2016/3/4,09:52:00,3016.6,3016.6,3011.0,3011.0,149 -2016/3/4,09:53:00,3011.2,3011.2,3007.6,3008.0,131 -2016/3/4,09:54:00,3008.2,3013.0,3007.4,3010.6,129 -2016/3/4,09:55:00,3010.0,3010.0,3002.0,3006.6,214 -2016/3/4,09:56:00,3006.6,3009.6,3005.0,3009.6,108 -2016/3/4,09:57:00,3008.6,3012.0,3008.6,3011.8,73 -2016/3/4,09:58:00,3011.8,3011.8,3009.4,3010.0,52 -2016/3/4,09:59:00,3010.2,3011.6,3008.0,3008.0,54 -2016/3/4,10:00:00,3008.0,3011.6,3007.0,3008.2,95 -2016/3/4,10:01:00,3008.0,3011.4,3006.0,3011.4,89 -2016/3/4,10:02:00,3011.4,3013.8,3009.0,3013.8,94 -2016/3/4,10:03:00,3013.6,3013.6,3010.2,3012.0,64 -2016/3/4,10:04:00,3012.0,3015.0,3012.0,3013.6,78 -2016/3/4,10:05:00,3013.8,3014.6,3011.0,3011.2,55 -2016/3/4,10:06:00,3011.4,3014.0,3011.2,3013.8,42 -2016/3/4,10:07:00,3013.6,3013.6,3011.2,3013.6,38 -2016/3/4,10:08:00,3013.6,3017.6,3013.6,3017.0,107 -2016/3/4,10:09:00,3018.0,3018.6,3015.0,3016.4,74 -2016/3/4,10:10:00,3016.0,3016.6,3014.4,3015.4,55 -2016/3/4,10:11:00,3015.4,3019.8,3015.4,3017.4,78 -2016/3/4,10:12:00,3016.8,3017.0,3014.2,3014.2,66 -2016/3/4,10:13:00,3014.0,3015.4,3013.0,3013.0,53 -2016/3/4,10:14:00,3013.4,3016.6,3012.8,3016.0,46 -2016/3/4,10:15:00,3015.6,3016.0,3013.8,3016.0,38 -2016/3/4,10:16:00,3016.0,3018.8,3015.4,3018.2,47 -2016/3/4,10:17:00,3018.4,3021.0,3017.6,3018.2,79 -2016/3/4,10:18:00,3018.0,3023.0,3017.6,3020.4,77 -2016/3/4,10:19:00,3021.4,3023.6,3019.4,3023.6,54 -2016/3/4,10:20:00,3023.8,3024.0,3021.2,3022.8,58 -2016/3/4,10:21:00,3023.0,3024.0,3020.2,3021.6,63 -2016/3/4,10:22:00,3021.0,3022.2,3020.6,3021.4,40 -2016/3/4,10:23:00,3021.6,3023.0,3020.0,3022.8,72 -2016/3/4,10:24:00,3022.6,3026.0,3022.6,3024.4,134 -2016/3/4,10:25:00,3024.8,3028.2,3024.6,3026.2,125 -2016/3/4,10:26:00,3026.6,3028.4,3026.6,3027.8,101 -2016/3/4,10:27:00,3028.2,3028.6,3026.0,3027.0,102 -2016/3/4,10:28:00,3026.2,3028.0,3025.4,3025.6,71 -2016/3/4,10:29:00,3025.4,3026.0,3024.0,3024.8,55 -2016/3/4,10:30:00,3024.4,3027.2,3024.0,3027.2,50 -2016/3/4,10:31:00,3027.4,3029.8,3025.0,3026.4,148 -2016/3/4,10:32:00,3026.4,3026.6,3022.4,3023.0,86 -2016/3/4,10:33:00,3022.4,3024.6,3022.4,3022.8,65 -2016/3/4,10:34:00,3022.4,3023.6,3021.0,3022.2,80 -2016/3/4,10:35:00,3022.8,3026.2,3021.8,3023.6,63 -2016/3/4,10:36:00,3023.4,3028.2,3022.0,3028.2,60 -2016/3/4,10:37:00,3028.2,3034.6,3028.2,3034.6,262 -2016/3/4,10:38:00,3033.8,3039.4,3033.6,3037.2,196 -2016/3/4,10:39:00,3037.4,3039.4,3035.6,3035.6,86 -2016/3/4,10:40:00,3035.6,3036.2,3034.4,3035.6,89 -2016/3/4,10:41:00,3035.6,3039.0,3035.0,3036.4,115 -2016/3/4,10:42:00,3038.2,3038.2,3033.4,3033.8,56 -2016/3/4,10:43:00,3034.0,3034.2,3030.6,3031.6,95 -2016/3/4,10:44:00,3032.0,3033.4,3027.0,3028.2,85 -2016/3/4,10:45:00,3028.0,3030.0,3022.4,3023.2,107 -2016/3/4,10:46:00,3023.0,3023.0,3020.0,3020.8,152 -2016/3/4,10:47:00,3019.2,3022.6,3018.0,3022.2,106 -2016/3/4,10:48:00,3021.8,3022.6,3018.8,3022.0,69 -2016/3/4,10:49:00,3021.4,3022.0,3019.6,3021.4,46 -2016/3/4,10:50:00,3020.4,3021.4,3018.8,3020.4,100 -2016/3/4,10:51:00,3020.4,3022.0,3019.0,3022.0,58 -2016/3/4,10:52:00,3021.2,3027.0,3021.0,3025.6,93 -2016/3/4,10:53:00,3024.6,3031.0,3024.0,3029.0,86 -2016/3/4,10:54:00,3029.2,3033.6,3025.0,3031.8,85 -2016/3/4,10:55:00,3031.8,3034.0,3028.8,3034.0,59 -2016/3/4,10:56:00,3034.0,3034.0,3029.2,3031.0,59 -2016/3/4,10:57:00,3031.8,3031.8,3028.6,3028.6,39 -2016/3/4,10:58:00,3028.4,3028.4,3024.6,3025.2,67 -2016/3/4,10:59:00,3024.6,3024.6,3016.4,3017.2,160 -2016/3/4,11:00:00,3017.0,3018.2,3011.4,3011.4,174 -2016/3/4,11:01:00,3013.2,3015.0,3010.2,3012.4,145 -2016/3/4,11:02:00,3013.8,3016.6,3011.4,3015.2,74 -2016/3/4,11:03:00,3015.2,3016.0,3011.8,3016.0,80 -2016/3/4,11:04:00,3016.0,3017.6,3014.8,3017.6,45 -2016/3/4,11:05:00,3018.0,3019.6,3015.8,3018.0,78 -2016/3/4,11:06:00,3018.0,3023.4,3017.0,3022.4,91 -2016/3/4,11:07:00,3023.0,3030.0,3020.6,3030.0,107 -2016/3/4,11:08:00,3030.0,3033.6,3027.2,3032.8,104 -2016/3/4,11:09:00,3033.2,3036.0,3030.4,3031.8,97 -2016/3/4,11:10:00,3031.8,3031.8,3028.4,3028.4,69 -2016/3/4,11:11:00,3029.6,3031.0,3027.0,3030.6,56 -2016/3/4,11:12:00,3031.0,3031.8,3027.8,3029.4,42 -2016/3/4,11:13:00,3029.4,3029.4,3021.0,3021.0,80 -2016/3/4,11:14:00,3021.0,3027.4,3020.0,3022.6,115 -2016/3/4,11:15:00,3023.2,3029.8,3023.2,3025.6,84 -2016/3/4,11:16:00,3026.4,3032.0,3025.8,3029.0,126 -2016/3/4,11:17:00,3029.0,3029.0,3015.0,3015.0,206 -2016/3/4,11:18:00,3015.2,3016.6,3009.8,3009.8,220 -2016/3/4,11:19:00,3010.2,3011.6,3005.0,3008.4,221 -2016/3/4,11:20:00,3009.0,3014.6,3009.0,3013.0,115 -2016/3/4,11:21:00,3010.4,3014.2,3010.0,3012.4,109 -2016/3/4,11:22:00,3012.2,3019.6,3011.0,3019.6,107 -2016/3/4,11:23:00,3019.6,3020.0,3015.0,3018.0,64 -2016/3/4,11:24:00,3017.8,3018.4,3011.2,3011.2,94 -2016/3/4,11:25:00,3011.2,3016.0,3007.8,3016.0,124 -2016/3/4,11:26:00,3016.6,3016.8,3007.0,3007.0,114 -2016/3/4,11:27:00,3006.8,3012.6,3006.6,3010.4,166 -2016/3/4,11:28:00,3011.2,3015.0,3010.0,3010.0,130 -2016/3/4,11:29:00,3010.0,3016.0,3009.6,3014.2,119 -2016/3/4,11:30:00,3014.0,3024.6,3014.0,3024.6,151 -2016/3/4,13:01:00,3020.4,3034.8,3020.4,3031.2,211 -2016/3/4,13:02:00,3031.4,3031.6,3023.2,3024.4,129 -2016/3/4,13:03:00,3024.0,3028.0,3023.6,3027.8,84 -2016/3/4,13:04:00,3024.4,3027.4,3023.8,3024.0,61 -2016/3/4,13:05:00,3023.6,3027.0,3023.2,3027.0,54 -2016/3/4,13:06:00,3026.6,3029.0,3026.4,3029.0,62 -2016/3/4,13:07:00,3029.0,3030.0,3023.8,3025.4,58 -2016/3/4,13:08:00,3025.4,3025.4,3023.8,3025.0,39 -2016/3/4,13:09:00,3025.0,3025.0,3021.2,3024.6,52 -2016/3/4,13:10:00,3024.0,3024.6,3018.2,3018.2,81 -2016/3/4,13:11:00,3017.2,3020.2,3015.0,3017.2,118 -2016/3/4,13:12:00,3017.2,3017.2,3009.0,3009.0,147 -2016/3/4,13:13:00,3010.0,3010.6,3005.0,3008.0,161 -2016/3/4,13:14:00,3007.4,3008.8,2986.0,2987.6,537 -2016/3/4,13:15:00,2987.4,2994.8,2983.0,2994.0,275 -2016/3/4,13:16:00,2994.6,2994.6,2988.0,2992.8,183 -2016/3/4,13:17:00,2992.4,3002.0,2990.4,3002.0,150 -2016/3/4,13:18:00,3002.0,3002.0,2998.4,2999.0,109 -2016/3/4,13:19:00,3001.0,3001.0,2998.0,2999.2,67 -2016/3/4,13:20:00,2998.2,3001.4,2993.4,2997.0,148 -2016/3/4,13:21:00,2997.0,3006.6,2997.0,3006.4,122 -2016/3/4,13:22:00,3006.0,3009.4,3003.8,3009.4,112 -2016/3/4,13:23:00,3010.0,3029.2,3009.0,3024.0,202 -2016/3/4,13:24:00,3021.2,3024.0,3020.6,3021.8,105 -2016/3/4,13:25:00,3021.8,3026.0,3021.8,3025.6,90 -2016/3/4,13:26:00,3025.8,3029.6,3023.8,3029.2,119 -2016/3/4,13:27:00,3029.4,3046.8,3028.2,3046.8,351 -2016/3/4,13:28:00,3047.0,3047.6,3040.0,3042.8,191 -2016/3/4,13:29:00,3041.2,3042.6,3036.8,3039.0,149 -2016/3/4,13:30:00,3039.8,3043.0,3037.6,3039.2,110 -2016/3/4,13:31:00,3039.2,3040.8,3038.2,3038.2,111 -2016/3/4,13:32:00,3038.2,3039.8,3037.0,3037.0,62 -2016/3/4,13:33:00,3037.0,3057.0,3036.8,3057.0,223 -2016/3/4,13:34:00,3057.0,3059.0,3053.0,3059.0,167 -2016/3/4,13:35:00,3059.0,3065.0,3058.0,3064.2,226 -2016/3/4,13:36:00,3065.6,3067.0,3058.8,3062.0,165 -2016/3/4,13:37:00,3058.6,3060.6,3055.0,3056.2,107 -2016/3/4,13:38:00,3055.8,3058.0,3054.6,3054.6,80 -2016/3/4,13:39:00,3053.6,3057.8,3053.6,3055.2,47 -2016/3/4,13:40:00,3055.6,3062.8,3053.6,3062.8,96 -2016/3/4,13:41:00,3063.0,3063.6,3052.6,3053.2,137 -2016/3/4,13:42:00,3052.8,3054.8,3045.2,3045.4,103 -2016/3/4,13:43:00,3047.0,3050.0,3045.6,3046.6,66 -2016/3/4,13:44:00,3046.6,3056.6,3046.2,3056.2,95 -2016/3/4,13:45:00,3055.4,3059.8,3054.4,3055.0,76 -2016/3/4,13:46:00,3054.6,3065.8,3054.6,3059.2,127 -2016/3/4,13:47:00,3059.6,3059.6,3043.4,3045.0,92 -2016/3/4,13:48:00,3046.2,3051.6,3045.6,3047.6,31 -2016/3/4,13:49:00,3046.0,3050.2,3045.6,3050.2,33 -2016/3/4,13:50:00,3050.2,3059.6,3050.2,3058.0,110 -2016/3/4,13:51:00,3058.0,3058.8,3040.4,3040.4,100 -2016/3/4,13:52:00,3043.0,3049.6,3043.0,3046.4,41 -2016/3/4,13:53:00,3046.0,3051.0,3046.0,3051.0,36 -2016/3/4,13:54:00,3051.6,3059.4,3051.6,3055.2,82 -2016/3/4,13:55:00,3057.2,3058.0,3053.0,3053.0,48 -2016/3/4,13:56:00,3052.0,3055.0,3047.4,3052.8,42 -2016/3/4,13:57:00,3052.6,3063.2,3051.8,3060.6,136 -2016/3/4,13:58:00,3061.0,3066.8,3055.6,3062.4,129 -2016/3/4,13:59:00,3065.8,3069.0,3065.0,3067.4,141 -2016/3/4,14:00:00,3067.4,3068.0,3060.4,3066.0,122 -2016/3/4,14:01:00,3066.6,3068.6,3063.2,3065.6,89 -2016/3/4,14:02:00,3065.4,3068.0,3060.0,3063.0,91 -2016/3/4,14:03:00,3063.0,3063.2,3052.2,3056.0,62 -2016/3/4,14:04:00,3056.4,3056.6,3044.2,3044.6,74 -2016/3/4,14:05:00,3044.6,3051.6,3044.6,3051.2,47 -2016/3/4,14:06:00,3051.0,3054.8,3049.6,3053.2,51 -2016/3/4,14:07:00,3053.0,3053.2,3047.0,3047.2,49 -2016/3/4,14:08:00,3049.2,3050.0,3047.0,3050.0,40 -2016/3/4,14:09:00,3050.0,3050.0,3047.4,3048.2,53 -2016/3/4,14:10:00,3048.0,3055.0,3047.0,3055.0,72 -2016/3/4,14:11:00,3055.0,3057.6,3053.4,3056.6,49 -2016/3/4,14:12:00,3055.2,3056.0,3051.2,3054.6,35 -2016/3/4,14:13:00,3054.6,3054.8,3048.0,3048.2,47 -2016/3/4,14:14:00,3048.2,3051.8,3047.8,3051.8,25 -2016/3/4,14:15:00,3054.0,3060.2,3052.0,3060.2,65 -2016/3/4,14:16:00,3060.6,3061.2,3053.8,3057.0,33 -2016/3/4,14:17:00,3057.0,3061.0,3054.8,3057.2,39 -2016/3/4,14:18:00,3056.2,3059.0,3056.2,3059.0,24 -2016/3/4,14:19:00,3058.6,3058.6,3050.0,3050.0,36 -2016/3/4,14:20:00,3048.4,3050.0,3044.2,3045.0,75 -2016/3/4,14:21:00,3044.4,3047.8,3044.2,3047.0,45 -2016/3/4,14:22:00,3047.8,3054.2,3047.8,3050.8,56 -2016/3/4,14:23:00,3050.8,3058.0,3050.8,3058.0,30 -2016/3/4,14:24:00,3058.0,3058.4,3056.0,3057.6,31 -2016/3/4,14:25:00,3057.8,3058.0,3053.0,3053.0,35 -2016/3/4,14:26:00,3052.4,3053.2,3048.8,3050.6,24 -2016/3/4,14:27:00,3051.0,3053.0,3045.0,3045.0,46 -2016/3/4,14:28:00,3045.4,3050.6,3042.0,3049.0,61 -2016/3/4,14:29:00,3051.0,3053.2,3050.6,3052.0,45 -2016/3/4,14:30:00,3053.6,3054.0,3051.8,3051.8,31 -2016/3/4,14:31:00,3051.8,3053.0,3042.0,3046.0,46 -2016/3/4,14:32:00,3045.6,3048.2,3044.4,3045.0,52 -2016/3/4,14:33:00,3045.0,3047.4,3039.6,3041.0,95 -2016/3/4,14:34:00,3041.4,3046.0,3039.6,3043.8,84 -2016/3/4,14:35:00,3042.4,3047.0,3038.4,3038.4,59 -2016/3/4,14:36:00,3038.0,3039.2,3030.0,3032.0,201 -2016/3/4,14:37:00,3030.0,3037.6,3029.4,3037.6,116 -2016/3/4,14:38:00,3037.4,3042.8,3037.4,3042.8,69 -2016/3/4,14:39:00,3042.8,3054.4,3042.4,3054.0,112 -2016/3/4,14:40:00,3054.0,3054.0,3046.8,3046.8,63 -2016/3/4,14:41:00,3048.0,3050.8,3047.0,3050.8,43 -2016/3/4,14:42:00,3051.6,3053.0,3046.8,3051.0,36 -2016/3/4,14:43:00,3050.8,3051.8,3046.8,3049.4,45 -2016/3/4,14:44:00,3048.4,3052.4,3047.2,3052.0,57 -2016/3/4,14:45:00,3052.2,3053.4,3049.2,3049.2,49 -2016/3/4,14:46:00,3049.8,3050.0,3043.8,3044.2,79 -2016/3/4,14:47:00,3043.8,3046.8,3043.6,3043.6,56 -2016/3/4,14:48:00,3043.6,3050.0,3043.6,3050.0,54 -2016/3/4,14:49:00,3050.8,3052.2,3048.0,3048.0,69 -2016/3/4,14:50:00,3048.8,3049.6,3047.0,3047.2,63 -2016/3/4,14:51:00,3047.8,3051.0,3046.8,3048.6,70 -2016/3/4,14:52:00,3050.0,3051.2,3048.0,3048.6,77 -2016/3/4,14:53:00,3048.2,3049.0,3046.4,3047.0,65 -2016/3/4,14:54:00,3046.8,3047.8,3043.0,3044.0,88 -2016/3/4,14:55:00,3044.0,3045.0,3041.0,3044.0,107 -2016/3/4,14:56:00,3044.0,3044.0,3041.4,3042.0,106 -2016/3/4,14:57:00,3041.8,3047.8,3041.2,3046.6,121 -2016/3/4,14:58:00,3048.0,3052.4,3045.0,3046.8,133 -2016/3/4,14:59:00,3046.8,3049.0,3045.0,3047.8,104 -2016/3/4,15:00:00,3047.8,3052.4,3047.6,3052.4,138 -2016/3/7,09:31:00,3090.2,3135.6,3090.0,3119.4,1277 -2016/3/7,09:32:00,3117.4,3119.4,3102.0,3102.0,447 -2016/3/7,09:33:00,3101.6,3105.0,3097.0,3101.6,286 -2016/3/7,09:34:00,3102.0,3113.4,3100.6,3107.6,419 -2016/3/7,09:35:00,3108.8,3117.0,3107.2,3116.2,231 -2016/3/7,09:36:00,3116.0,3127.4,3116.0,3126.8,451 -2016/3/7,09:37:00,3127.2,3131.4,3124.6,3126.8,357 -2016/3/7,09:38:00,3126.6,3127.8,3120.0,3120.0,224 -2016/3/7,09:39:00,3119.8,3122.4,3114.2,3117.6,238 -2016/3/7,09:40:00,3119.2,3122.4,3118.4,3120.8,207 -2016/3/7,09:41:00,3119.2,3121.8,3113.8,3113.8,193 -2016/3/7,09:42:00,3113.6,3114.0,3107.8,3109.0,168 -2016/3/7,09:43:00,3108.0,3113.8,3107.0,3113.4,143 -2016/3/7,09:44:00,3111.6,3112.8,3110.0,3111.4,109 -2016/3/7,09:45:00,3111.6,3111.6,3106.0,3110.0,129 -2016/3/7,09:46:00,3110.0,3115.0,3108.8,3114.6,220 -2016/3/7,09:47:00,3114.6,3118.0,3112.8,3114.0,183 -2016/3/7,09:48:00,3115.8,3117.8,3114.8,3114.8,123 -2016/3/7,09:49:00,3114.8,3115.0,3111.2,3111.6,119 -2016/3/7,09:50:00,3113.0,3115.0,3111.4,3114.4,71 -2016/3/7,09:51:00,3114.2,3122.6,3114.0,3121.6,191 -2016/3/7,09:52:00,3120.8,3123.0,3115.2,3117.2,220 -2016/3/7,09:53:00,3117.2,3118.4,3113.2,3114.6,109 -2016/3/7,09:54:00,3113.2,3114.4,3111.0,3111.6,110 -2016/3/7,09:55:00,3111.8,3112.6,3108.8,3109.4,98 -2016/3/7,09:56:00,3109.4,3110.0,3105.4,3108.2,132 -2016/3/7,09:57:00,3106.6,3109.8,3103.2,3104.0,93 -2016/3/7,09:58:00,3103.8,3109.2,3103.6,3107.6,98 -2016/3/7,09:59:00,3107.4,3108.0,3105.2,3106.2,104 -2016/3/7,10:00:00,3106.2,3106.4,3103.8,3104.4,70 -2016/3/7,10:01:00,3104.4,3108.8,3103.0,3105.0,115 -2016/3/7,10:02:00,3104.2,3106.0,3097.4,3098.8,176 -2016/3/7,10:03:00,3099.0,3100.8,3094.0,3096.2,121 -2016/3/7,10:04:00,3096.2,3101.8,3093.4,3101.8,124 -2016/3/7,10:05:00,3100.4,3100.8,3098.2,3100.0,67 -2016/3/7,10:06:00,3100.0,3100.8,3098.6,3100.8,54 -2016/3/7,10:07:00,3100.2,3101.4,3094.0,3094.6,78 -2016/3/7,10:08:00,3094.4,3098.6,3094.4,3096.8,73 -2016/3/7,10:09:00,3097.0,3099.6,3095.2,3098.6,68 -2016/3/7,10:10:00,3098.6,3103.6,3097.0,3103.0,102 -2016/3/7,10:11:00,3103.8,3103.8,3100.6,3101.8,115 -2016/3/7,10:12:00,3101.8,3101.8,3097.6,3099.0,71 -2016/3/7,10:13:00,3099.4,3100.6,3096.0,3100.6,92 -2016/3/7,10:14:00,3100.6,3102.0,3099.8,3101.4,51 -2016/3/7,10:15:00,3101.0,3101.8,3090.4,3091.2,110 -2016/3/7,10:16:00,3091.2,3099.2,3090.0,3098.0,76 -2016/3/7,10:17:00,3098.2,3103.6,3097.0,3102.0,67 -2016/3/7,10:18:00,3101.8,3103.0,3098.8,3103.0,48 -2016/3/7,10:19:00,3103.6,3104.8,3100.2,3104.8,75 -2016/3/7,10:20:00,3104.0,3105.0,3101.6,3103.6,56 -2016/3/7,10:21:00,3104.8,3105.8,3103.4,3105.8,59 -2016/3/7,10:22:00,3105.8,3106.0,3103.0,3103.2,68 -2016/3/7,10:23:00,3103.0,3103.0,3097.0,3099.6,80 -2016/3/7,10:24:00,3099.6,3101.6,3097.6,3098.0,49 -2016/3/7,10:25:00,3098.4,3100.4,3096.8,3098.0,44 -2016/3/7,10:26:00,3098.0,3100.6,3096.6,3096.8,49 -2016/3/7,10:27:00,3096.8,3097.8,3095.2,3097.4,55 -2016/3/7,10:28:00,3097.4,3097.8,3092.2,3092.2,83 -2016/3/7,10:29:00,3092.2,3097.6,3092.2,3096.2,61 -2016/3/7,10:30:00,3096.4,3100.0,3095.4,3098.6,58 -2016/3/7,10:31:00,3100.6,3102.0,3092.0,3092.2,82 -2016/3/7,10:32:00,3092.2,3094.8,3091.0,3093.8,79 -2016/3/7,10:33:00,3092.6,3093.6,3086.0,3089.6,164 -2016/3/7,10:34:00,3089.4,3092.0,3088.8,3092.0,57 -2016/3/7,10:35:00,3091.4,3097.4,3089.4,3094.8,95 -2016/3/7,10:36:00,3096.0,3096.6,3090.2,3093.0,68 -2016/3/7,10:37:00,3091.8,3093.0,3088.4,3088.4,52 -2016/3/7,10:38:00,3089.4,3092.4,3085.8,3085.8,46 -2016/3/7,10:39:00,3085.6,3087.2,3083.0,3084.4,126 -2016/3/7,10:40:00,3083.0,3086.2,3081.0,3083.0,116 -2016/3/7,10:41:00,3082.2,3082.4,3079.0,3079.0,116 -2016/3/7,10:42:00,3079.0,3084.6,3079.0,3082.8,101 -2016/3/7,10:43:00,3083.0,3084.8,3080.2,3084.8,72 -2016/3/7,10:44:00,3084.2,3086.6,3083.0,3086.4,52 -2016/3/7,10:45:00,3085.8,3085.8,3083.0,3084.6,40 -2016/3/7,10:46:00,3084.6,3091.0,3083.2,3087.8,83 -2016/3/7,10:47:00,3087.4,3090.8,3083.6,3090.0,62 -2016/3/7,10:48:00,3090.0,3091.2,3089.2,3091.2,52 -2016/3/7,10:49:00,3089.6,3092.6,3089.0,3089.0,56 -2016/3/7,10:50:00,3090.0,3090.2,3085.0,3086.0,47 -2016/3/7,10:51:00,3085.8,3091.0,3084.0,3087.0,56 -2016/3/7,10:52:00,3086.8,3087.6,3080.0,3080.0,86 -2016/3/7,10:53:00,3078.4,3084.8,3077.0,3084.8,105 -2016/3/7,10:54:00,3084.8,3086.2,3083.0,3084.0,43 -2016/3/7,10:55:00,3084.0,3086.6,3084.0,3084.6,37 -2016/3/7,10:56:00,3085.0,3086.0,3083.2,3085.0,49 -2016/3/7,10:57:00,3083.6,3083.6,3078.2,3078.6,79 -2016/3/7,10:58:00,3078.6,3078.6,3076.6,3077.2,94 -2016/3/7,10:59:00,3077.2,3082.8,3077.2,3082.6,89 -2016/3/7,11:00:00,3082.2,3082.2,3072.6,3075.6,100 -2016/3/7,11:01:00,3076.6,3079.4,3072.4,3079.4,88 -2016/3/7,11:02:00,3076.6,3079.6,3075.2,3079.2,55 -2016/3/7,11:03:00,3079.6,3083.0,3077.6,3082.8,62 -2016/3/7,11:04:00,3083.0,3084.0,3079.6,3084.0,42 -2016/3/7,11:05:00,3084.4,3084.6,3080.6,3083.0,40 -2016/3/7,11:06:00,3083.0,3083.4,3081.2,3081.8,34 -2016/3/7,11:07:00,3081.2,3085.8,3080.6,3085.8,58 -2016/3/7,11:08:00,3085.8,3085.8,3082.8,3085.0,27 -2016/3/7,11:09:00,3085.0,3085.0,3081.0,3083.4,45 -2016/3/7,11:10:00,3081.6,3089.2,3081.4,3089.0,62 -2016/3/7,11:11:00,3089.0,3089.8,3083.8,3084.4,43 -2016/3/7,11:12:00,3084.4,3084.4,3078.4,3078.4,57 -2016/3/7,11:13:00,3078.8,3080.8,3071.0,3071.6,128 -2016/3/7,11:14:00,3071.0,3073.4,3066.8,3067.0,177 -2016/3/7,11:15:00,3067.0,3069.8,3067.0,3069.6,72 -2016/3/7,11:16:00,3069.4,3069.4,3061.2,3064.8,214 -2016/3/7,11:17:00,3063.8,3073.2,3063.8,3072.4,121 -2016/3/7,11:18:00,3071.0,3074.8,3071.0,3074.8,66 -2016/3/7,11:19:00,3074.8,3078.6,3073.6,3078.0,73 -2016/3/7,11:20:00,3077.2,3077.8,3074.2,3076.0,57 -2016/3/7,11:21:00,3075.8,3078.6,3074.0,3076.4,42 -2016/3/7,11:22:00,3076.8,3078.4,3072.4,3077.8,50 -2016/3/7,11:23:00,3078.0,3080.4,3074.2,3080.4,47 -2016/3/7,11:24:00,3080.4,3088.0,3080.4,3088.0,78 -2016/3/7,11:25:00,3088.6,3088.6,3085.6,3088.0,86 -2016/3/7,11:26:00,3088.0,3088.0,3083.4,3086.0,64 -2016/3/7,11:27:00,3085.6,3088.2,3084.6,3088.2,65 -2016/3/7,11:28:00,3088.4,3089.0,3085.6,3086.2,87 -2016/3/7,11:29:00,3087.4,3088.4,3086.0,3086.2,32 -2016/3/7,11:30:00,3086.0,3089.2,3085.8,3088.2,53 -2016/3/7,13:01:00,3088.6,3096.2,3085.0,3085.0,101 -2016/3/7,13:02:00,3086.0,3087.8,3081.2,3081.8,54 -2016/3/7,13:03:00,3081.0,3082.4,3076.2,3081.6,75 -2016/3/7,13:04:00,3081.6,3082.0,3080.0,3081.6,30 -2016/3/7,13:05:00,3080.6,3081.6,3078.4,3080.4,39 -2016/3/7,13:06:00,3080.8,3080.8,3078.0,3080.2,35 -2016/3/7,13:07:00,3078.2,3080.8,3078.0,3078.6,45 -2016/3/7,13:08:00,3079.2,3079.8,3076.0,3077.6,37 -2016/3/7,13:09:00,3076.0,3082.4,3076.0,3080.6,39 -2016/3/7,13:10:00,3081.2,3081.2,3076.2,3076.2,36 -2016/3/7,13:11:00,3077.4,3078.4,3074.4,3075.2,68 -2016/3/7,13:12:00,3074.0,3075.2,3073.6,3073.8,29 -2016/3/7,13:13:00,3073.6,3075.8,3069.4,3070.0,97 -2016/3/7,13:14:00,3070.4,3074.0,3069.2,3071.6,56 -2016/3/7,13:15:00,3071.8,3073.0,3071.0,3072.4,21 -2016/3/7,13:16:00,3073.0,3073.0,3069.0,3072.2,53 -2016/3/7,13:17:00,3072.6,3074.0,3071.0,3071.6,26 -2016/3/7,13:18:00,3070.2,3075.0,3068.8,3075.0,56 -2016/3/7,13:19:00,3072.6,3075.0,3072.6,3074.2,39 -2016/3/7,13:20:00,3074.2,3074.2,3070.4,3070.6,40 -2016/3/7,13:21:00,3071.2,3079.6,3071.2,3079.6,73 -2016/3/7,13:22:00,3079.6,3087.8,3078.8,3084.0,80 -2016/3/7,13:23:00,3084.6,3088.6,3084.6,3088.6,29 -2016/3/7,13:24:00,3089.0,3089.0,3083.6,3084.6,43 -2016/3/7,13:25:00,3085.8,3088.2,3084.2,3086.2,35 -2016/3/7,13:26:00,3086.2,3086.2,3083.0,3084.4,38 -2016/3/7,13:27:00,3084.4,3085.8,3083.6,3083.8,15 -2016/3/7,13:28:00,3084.8,3085.0,3081.0,3081.0,28 -2016/3/7,13:29:00,3081.2,3082.0,3080.8,3081.0,25 -2016/3/7,13:30:00,3081.2,3083.6,3071.6,3072.4,74 -2016/3/7,13:31:00,3072.0,3072.4,3067.8,3071.8,81 -2016/3/7,13:32:00,3070.4,3074.6,3067.2,3074.4,79 -2016/3/7,13:33:00,3073.8,3073.8,3068.4,3070.8,41 -2016/3/7,13:34:00,3070.8,3070.8,3066.4,3066.4,69 -2016/3/7,13:35:00,3066.4,3070.0,3063.8,3069.2,89 -2016/3/7,13:36:00,3067.8,3069.0,3066.0,3066.4,36 -2016/3/7,13:37:00,3065.0,3069.6,3064.4,3069.6,49 -2016/3/7,13:38:00,3069.8,3071.0,3068.6,3069.4,33 -2016/3/7,13:39:00,3069.8,3070.0,3064.4,3066.8,35 -2016/3/7,13:40:00,3066.6,3073.2,3066.6,3073.0,48 -2016/3/7,13:41:00,3071.8,3073.0,3069.4,3073.0,37 -2016/3/7,13:42:00,3073.4,3073.4,3065.0,3067.2,56 -2016/3/7,13:43:00,3067.0,3067.2,3064.2,3065.8,56 -2016/3/7,13:44:00,3065.0,3065.0,3060.4,3060.4,115 -2016/3/7,13:45:00,3060.6,3067.4,3059.2,3065.6,160 -2016/3/7,13:46:00,3064.8,3068.0,3061.2,3065.4,95 -2016/3/7,13:47:00,3065.6,3066.4,3062.2,3066.4,51 -2016/3/7,13:48:00,3065.8,3068.4,3065.8,3068.4,28 -2016/3/7,13:49:00,3067.4,3068.6,3063.2,3063.4,46 -2016/3/7,13:50:00,3064.0,3066.2,3058.0,3059.4,93 -2016/3/7,13:51:00,3060.0,3065.6,3059.4,3061.6,62 -2016/3/7,13:52:00,3061.4,3063.6,3057.8,3061.0,50 -2016/3/7,13:53:00,3062.6,3065.0,3057.4,3057.4,68 -2016/3/7,13:54:00,3057.8,3067.6,3056.6,3066.6,92 -2016/3/7,13:55:00,3066.8,3067.2,3064.8,3067.0,52 -2016/3/7,13:56:00,3067.6,3070.2,3065.4,3067.0,66 -2016/3/7,13:57:00,3066.4,3067.2,3065.2,3066.8,38 -2016/3/7,13:58:00,3066.6,3070.0,3066.6,3068.8,34 -2016/3/7,13:59:00,3068.8,3068.8,3060.6,3060.6,34 -2016/3/7,14:00:00,3060.6,3061.4,3054.2,3059.4,129 -2016/3/7,14:01:00,3059.2,3059.2,3051.0,3052.6,219 -2016/3/7,14:02:00,3051.8,3056.6,3050.8,3056.2,75 -2016/3/7,14:03:00,3055.8,3056.8,3053.2,3056.0,41 -2016/3/7,14:04:00,3056.6,3056.6,3049.0,3053.8,122 -2016/3/7,14:05:00,3053.2,3054.6,3049.6,3050.0,48 -2016/3/7,14:06:00,3050.0,3055.0,3048.0,3055.0,67 -2016/3/7,14:07:00,3055.0,3057.8,3053.0,3057.6,45 -2016/3/7,14:08:00,3057.6,3059.2,3057.6,3058.4,39 -2016/3/7,14:09:00,3058.4,3064.6,3057.6,3061.4,65 -2016/3/7,14:10:00,3063.8,3065.6,3062.6,3065.4,60 -2016/3/7,14:11:00,3065.4,3067.2,3063.6,3066.0,47 -2016/3/7,14:12:00,3066.0,3067.0,3063.4,3063.4,28 -2016/3/7,14:13:00,3063.0,3065.8,3062.6,3065.6,32 -2016/3/7,14:14:00,3065.6,3068.6,3064.8,3066.0,57 -2016/3/7,14:15:00,3066.4,3069.0,3065.8,3068.0,51 -2016/3/7,14:16:00,3068.0,3068.0,3063.0,3067.2,74 -2016/3/7,14:17:00,3066.4,3067.2,3063.6,3063.6,43 -2016/3/7,14:18:00,3064.0,3064.8,3062.6,3063.0,49 -2016/3/7,14:19:00,3063.0,3068.8,3063.0,3066.4,57 -2016/3/7,14:20:00,3068.0,3068.8,3066.0,3067.8,33 -2016/3/7,14:21:00,3068.2,3075.8,3066.4,3075.8,131 -2016/3/7,14:22:00,3076.4,3076.4,3074.0,3074.4,73 -2016/3/7,14:23:00,3075.0,3078.4,3074.4,3076.4,70 -2016/3/7,14:24:00,3076.4,3077.4,3073.8,3074.4,62 -2016/3/7,14:25:00,3074.4,3075.2,3072.2,3073.8,31 -2016/3/7,14:26:00,3073.6,3073.6,3066.8,3067.8,78 -2016/3/7,14:27:00,3067.6,3068.6,3067.2,3067.4,33 -2016/3/7,14:28:00,3067.2,3070.0,3066.0,3069.2,34 -2016/3/7,14:29:00,3067.8,3067.8,3063.0,3064.0,46 -2016/3/7,14:30:00,3064.4,3064.8,3061.2,3064.8,64 -2016/3/7,14:31:00,3063.6,3064.6,3054.8,3058.6,118 -2016/3/7,14:32:00,3057.2,3059.0,3055.6,3058.0,71 -2016/3/7,14:33:00,3058.0,3060.0,3056.6,3058.6,51 -2016/3/7,14:34:00,3058.8,3063.0,3058.8,3062.8,39 -2016/3/7,14:35:00,3062.4,3062.4,3060.0,3060.8,44 -2016/3/7,14:36:00,3061.4,3061.4,3055.6,3057.2,83 -2016/3/7,14:37:00,3057.6,3065.0,3057.2,3064.8,70 -2016/3/7,14:38:00,3065.0,3069.0,3064.2,3068.8,74 -2016/3/7,14:39:00,3068.8,3073.6,3067.2,3073.6,76 -2016/3/7,14:40:00,3072.6,3074.0,3071.0,3071.0,52 -2016/3/7,14:41:00,3071.0,3072.8,3070.0,3072.8,39 -2016/3/7,14:42:00,3073.0,3073.0,3068.0,3069.0,51 -2016/3/7,14:43:00,3068.6,3071.0,3067.2,3068.8,60 -2016/3/7,14:44:00,3067.8,3070.0,3067.2,3069.6,40 -2016/3/7,14:45:00,3068.6,3072.0,3067.2,3071.6,68 -2016/3/7,14:46:00,3071.4,3072.0,3067.0,3067.0,47 -2016/3/7,14:47:00,3068.4,3069.4,3065.2,3069.4,60 -2016/3/7,14:48:00,3069.4,3072.8,3069.0,3072.8,68 -2016/3/7,14:49:00,3072.0,3074.0,3071.8,3071.8,80 -2016/3/7,14:50:00,3072.8,3074.0,3071.0,3074.0,70 -2016/3/7,14:51:00,3074.8,3076.4,3073.2,3076.0,116 -2016/3/7,14:52:00,3076.2,3080.0,3076.2,3077.6,151 -2016/3/7,14:53:00,3076.8,3076.8,3071.4,3072.2,69 -2016/3/7,14:54:00,3072.0,3074.0,3071.4,3074.0,55 -2016/3/7,14:55:00,3074.4,3075.4,3073.0,3075.4,79 -2016/3/7,14:56:00,3075.4,3078.0,3074.4,3076.4,114 -2016/3/7,14:57:00,3076.0,3078.0,3075.0,3076.4,132 -2016/3/7,14:58:00,3076.6,3082.8,3076.6,3082.0,211 -2016/3/7,14:59:00,3082.2,3084.6,3081.2,3081.2,181 -2016/3/7,15:00:00,3083.6,3084.6,3081.6,3083.8,183 -2016/3/8,09:31:00,3072.2,3080.0,3070.2,3070.2,406 -2016/3/8,09:32:00,3070.2,3073.0,3066.2,3066.4,223 -2016/3/8,09:33:00,3066.4,3066.8,3053.6,3057.4,347 -2016/3/8,09:34:00,3059.0,3059.0,3052.0,3056.6,200 -2016/3/8,09:35:00,3055.2,3059.2,3052.0,3052.6,122 -2016/3/8,09:36:00,3052.6,3057.0,3042.6,3048.2,317 -2016/3/8,09:37:00,3048.2,3051.6,3037.2,3038.6,291 -2016/3/8,09:38:00,3038.6,3039.6,3031.2,3031.6,331 -2016/3/8,09:39:00,3031.0,3031.0,3008.8,3016.4,509 -2016/3/8,09:40:00,3017.8,3024.0,3017.4,3021.0,217 -2016/3/8,09:41:00,3021.0,3024.6,3014.6,3023.8,206 -2016/3/8,09:42:00,3023.6,3024.0,3014.0,3014.2,247 -2016/3/8,09:43:00,3014.2,3022.2,3012.0,3016.2,250 -2016/3/8,09:44:00,3016.0,3016.0,3005.0,3005.4,330 -2016/3/8,09:45:00,3005.8,3008.8,3004.2,3004.4,222 -2016/3/8,09:46:00,3004.0,3004.0,2995.0,3002.4,373 -2016/3/8,09:47:00,3002.6,3004.6,3001.2,3003.2,165 -2016/3/8,09:48:00,3004.4,3010.4,3003.6,3005.6,134 -2016/3/8,09:49:00,3006.0,3006.0,3001.0,3003.0,106 -2016/3/8,09:50:00,3003.0,3004.2,2997.0,2997.0,139 -2016/3/8,09:51:00,2997.0,3007.0,2995.2,3007.0,201 -2016/3/8,09:52:00,3007.2,3007.2,3002.2,3004.0,133 -2016/3/8,09:53:00,3004.4,3010.6,3004.4,3006.8,148 -2016/3/8,09:54:00,3006.6,3007.6,3003.0,3006.0,159 -2016/3/8,09:55:00,3006.0,3006.0,3001.4,3002.6,113 -2016/3/8,09:56:00,3003.8,3004.0,2998.8,2999.2,158 -2016/3/8,09:57:00,2998.0,2998.8,2991.6,2994.2,257 -2016/3/8,09:58:00,2994.6,3005.2,2993.4,3002.4,120 -2016/3/8,09:59:00,3002.0,3002.4,2999.2,3001.0,124 -2016/3/8,10:00:00,3001.2,3006.0,3001.0,3004.6,82 -2016/3/8,10:01:00,3004.6,3004.6,2996.2,2998.8,128 -2016/3/8,10:02:00,2998.8,3013.0,2998.8,3008.8,141 -2016/3/8,10:03:00,3008.0,3010.6,3000.6,3001.0,86 -2016/3/8,10:04:00,3001.6,3004.8,2998.2,2998.8,93 -2016/3/8,10:05:00,3000.8,3001.8,2998.2,2998.2,52 -2016/3/8,10:06:00,2998.0,3001.8,2993.0,2995.0,148 -2016/3/8,10:07:00,2994.8,2994.8,2989.2,2989.2,164 -2016/3/8,10:08:00,2989.2,2994.6,2988.6,2989.2,145 -2016/3/8,10:09:00,2989.0,2995.4,2988.8,2995.4,109 -2016/3/8,10:10:00,2996.6,2998.6,2990.6,2998.4,94 -2016/3/8,10:11:00,2998.4,3003.4,2997.6,2999.4,136 -2016/3/8,10:12:00,2998.0,2998.0,2994.6,2994.8,59 -2016/3/8,10:13:00,2992.8,3000.0,2992.4,2997.2,61 -2016/3/8,10:14:00,2996.8,2999.0,2995.6,2998.8,44 -2016/3/8,10:15:00,2999.0,3003.0,2999.0,3001.8,99 -2016/3/8,10:16:00,3001.0,3001.8,2994.6,3000.8,77 -2016/3/8,10:17:00,3000.0,3000.8,2996.2,2997.4,28 -2016/3/8,10:18:00,2997.4,2999.2,2993.0,2993.0,39 -2016/3/8,10:19:00,2992.4,2993.0,2987.6,2988.4,93 -2016/3/8,10:20:00,2987.6,2994.0,2987.6,2989.0,74 -2016/3/8,10:21:00,2989.2,2992.0,2986.6,2987.6,112 -2016/3/8,10:22:00,2987.4,2994.8,2986.0,2992.2,95 -2016/3/8,10:23:00,2991.4,2993.2,2987.4,2991.6,49 -2016/3/8,10:24:00,2991.0,2996.2,2989.8,2995.4,68 -2016/3/8,10:25:00,2995.0,2996.6,2990.0,2994.2,53 -2016/3/8,10:26:00,2994.2,2995.2,2990.6,2995.2,41 -2016/3/8,10:27:00,2994.0,2994.0,2990.6,2992.8,40 -2016/3/8,10:28:00,2992.8,2992.8,2989.6,2989.6,56 -2016/3/8,10:29:00,2989.2,2995.0,2988.0,2994.8,71 -2016/3/8,10:30:00,2995.0,2995.0,2990.8,2990.8,41 -2016/3/8,10:31:00,2990.8,2990.8,2985.0,2987.8,140 -2016/3/8,10:32:00,2987.8,2991.4,2986.0,2986.0,83 -2016/3/8,10:33:00,2985.8,2985.8,2980.2,2980.2,192 -2016/3/8,10:34:00,2980.2,2982.0,2975.2,2977.6,180 -2016/3/8,10:35:00,2978.4,2982.0,2976.6,2979.0,108 -2016/3/8,10:36:00,2979.0,2979.0,2971.0,2975.2,169 -2016/3/8,10:37:00,2975.2,2979.6,2975.2,2978.6,83 -2016/3/8,10:38:00,2979.0,2984.0,2978.4,2984.0,97 -2016/3/8,10:39:00,2984.2,2985.8,2982.0,2983.2,91 -2016/3/8,10:40:00,2983.2,2985.0,2982.6,2985.0,31 -2016/3/8,10:41:00,2985.0,2985.4,2981.0,2981.4,55 -2016/3/8,10:42:00,2981.4,2982.6,2981.2,2982.6,38 -2016/3/8,10:43:00,2982.8,2990.6,2982.8,2989.8,73 -2016/3/8,10:44:00,2989.8,2998.8,2987.6,2998.8,164 -2016/3/8,10:45:00,2999.0,3005.0,2995.0,3003.2,171 -2016/3/8,10:46:00,3004.0,3009.6,3001.2,3005.0,159 -2016/3/8,10:47:00,3004.6,3005.0,3000.4,3001.8,65 -2016/3/8,10:48:00,3001.4,3001.8,3000.4,3000.8,37 -2016/3/8,10:49:00,3000.6,3002.0,3000.2,3001.2,32 -2016/3/8,10:50:00,3001.2,3002.4,3000.2,3000.6,44 -2016/3/8,10:51:00,3000.6,3001.2,2994.8,2999.2,99 -2016/3/8,10:52:00,2999.4,2999.8,2995.6,2999.8,44 -2016/3/8,10:53:00,2999.6,3000.0,2992.2,2992.4,84 -2016/3/8,10:54:00,2993.6,2997.0,2992.6,2995.4,49 -2016/3/8,10:55:00,2995.2,2996.2,2992.0,2996.2,52 -2016/3/8,10:56:00,2996.8,2999.4,2995.0,2997.0,37 -2016/3/8,10:57:00,2997.0,3002.0,2997.0,2998.2,40 -2016/3/8,10:58:00,2998.4,2999.4,2993.0,2994.0,32 -2016/3/8,10:59:00,2993.0,2996.4,2992.6,2996.4,43 -2016/3/8,11:00:00,2996.6,2996.6,2990.2,2992.8,80 -2016/3/8,11:01:00,2991.0,2992.4,2987.2,2989.0,110 -2016/3/8,11:02:00,2987.2,2997.6,2987.2,2997.2,63 -2016/3/8,11:03:00,2997.2,3001.2,2995.2,2998.0,60 -2016/3/8,11:04:00,2997.0,2997.4,2994.0,2994.4,26 -2016/3/8,11:05:00,2994.4,2995.0,2991.2,2993.0,52 -2016/3/8,11:06:00,2993.0,2994.2,2990.0,2994.2,32 -2016/3/8,11:07:00,2994.2,2994.2,2991.4,2993.0,32 -2016/3/8,11:08:00,2993.0,2993.6,2990.8,2993.2,31 -2016/3/8,11:09:00,2993.2,3006.8,2992.4,3004.2,96 -2016/3/8,11:10:00,3006.2,3017.0,3003.6,3016.2,225 -2016/3/8,11:11:00,3015.2,3016.6,3012.2,3016.0,172 -2016/3/8,11:12:00,3015.6,3016.8,3011.8,3013.6,85 -2016/3/8,11:13:00,3013.4,3019.0,3013.2,3018.0,151 -2016/3/8,11:14:00,3018.4,3020.0,3014.2,3017.2,104 -2016/3/8,11:15:00,3017.2,3021.0,3016.8,3021.0,109 -2016/3/8,11:16:00,3021.0,3021.4,3013.0,3013.8,78 -2016/3/8,11:17:00,3014.2,3015.0,3012.0,3015.0,30 -2016/3/8,11:18:00,3016.2,3016.2,3012.6,3014.8,34 -2016/3/8,11:19:00,3015.0,3018.6,3013.4,3016.2,40 -2016/3/8,11:20:00,3017.4,3020.8,3015.8,3019.0,74 -2016/3/8,11:21:00,3020.6,3028.0,3019.2,3028.0,160 -2016/3/8,11:22:00,3028.0,3028.8,3017.8,3021.0,105 -2016/3/8,11:23:00,3020.0,3021.2,3017.0,3019.2,63 -2016/3/8,11:24:00,3019.2,3022.0,3017.2,3022.0,45 -2016/3/8,11:25:00,3022.0,3024.6,3019.8,3023.2,72 -2016/3/8,11:26:00,3021.8,3024.2,3020.4,3021.6,45 -2016/3/8,11:27:00,3021.8,3028.0,3021.0,3028.0,59 -2016/3/8,11:28:00,3028.2,3032.2,3028.2,3031.6,157 -2016/3/8,11:29:00,3031.6,3037.0,3030.4,3036.0,152 -2016/3/8,11:30:00,3035.8,3038.0,3033.8,3037.2,110 -2016/3/8,13:01:00,3037.8,3039.0,3035.0,3036.8,159 -2016/3/8,13:02:00,3036.6,3037.8,3034.6,3035.2,70 -2016/3/8,13:03:00,3035.2,3036.0,3033.0,3034.0,76 -2016/3/8,13:04:00,3034.4,3035.8,3030.2,3032.0,60 -2016/3/8,13:05:00,3033.2,3033.8,3031.4,3032.2,32 -2016/3/8,13:06:00,3033.4,3034.2,3029.4,3030.4,64 -2016/3/8,13:07:00,3030.4,3032.0,3028.8,3030.0,44 -2016/3/8,13:08:00,3029.6,3031.8,3028.8,3031.8,29 -2016/3/8,13:09:00,3031.8,3031.8,3026.8,3030.4,56 -2016/3/8,13:10:00,3028.6,3032.0,3028.6,3032.0,39 -2016/3/8,13:11:00,3032.6,3032.6,3027.4,3028.4,42 -2016/3/8,13:12:00,3028.4,3030.6,3027.4,3028.6,33 -2016/3/8,13:13:00,3028.0,3029.0,3025.0,3029.0,68 -2016/3/8,13:14:00,3029.2,3033.0,3029.2,3032.4,65 -2016/3/8,13:15:00,3032.4,3033.4,3028.6,3028.6,36 -2016/3/8,13:16:00,3028.2,3033.8,3027.0,3033.8,44 -2016/3/8,13:17:00,3031.0,3037.4,3030.2,3033.0,69 -2016/3/8,13:18:00,3032.6,3038.8,3032.4,3037.8,70 -2016/3/8,13:19:00,3038.0,3038.2,3035.4,3037.8,62 -2016/3/8,13:20:00,3037.0,3042.0,3037.0,3041.8,90 -2016/3/8,13:21:00,3041.8,3045.4,3040.6,3044.0,144 -2016/3/8,13:22:00,3044.0,3045.8,3042.6,3042.6,75 -2016/3/8,13:23:00,3042.6,3042.6,3038.0,3038.2,70 -2016/3/8,13:24:00,3038.2,3038.8,3037.0,3038.4,47 -2016/3/8,13:25:00,3038.2,3038.2,3034.2,3035.0,28 -2016/3/8,13:26:00,3036.0,3036.0,3033.6,3035.0,28 -2016/3/8,13:27:00,3035.0,3036.2,3032.0,3036.0,50 -2016/3/8,13:28:00,3036.8,3037.0,3030.2,3032.0,41 -2016/3/8,13:29:00,3032.4,3034.4,3032.4,3033.8,32 -2016/3/8,13:30:00,3033.8,3034.6,3028.0,3030.0,55 -2016/3/8,13:31:00,3030.0,3031.4,3028.0,3028.0,44 -2016/3/8,13:32:00,3028.0,3029.4,3021.8,3022.0,115 -2016/3/8,13:33:00,3022.8,3023.8,3021.2,3021.4,64 -2016/3/8,13:34:00,3021.2,3026.4,3020.6,3026.4,64 -2016/3/8,13:35:00,3026.6,3028.4,3024.2,3026.2,37 -2016/3/8,13:36:00,3026.0,3026.0,3022.8,3023.2,34 -2016/3/8,13:37:00,3024.2,3025.0,3022.8,3024.0,21 -2016/3/8,13:38:00,3024.4,3028.8,3024.4,3027.6,42 -2016/3/8,13:39:00,3027.6,3028.0,3021.6,3021.6,44 -2016/3/8,13:40:00,3021.2,3025.4,3020.2,3022.0,52 -2016/3/8,13:41:00,3022.6,3024.0,3018.8,3020.8,58 -2016/3/8,13:42:00,3019.2,3026.0,3018.0,3025.6,56 -2016/3/8,13:43:00,3025.6,3027.4,3024.2,3026.0,54 -2016/3/8,13:44:00,3026.0,3031.4,3026.0,3030.4,65 -2016/3/8,13:45:00,3032.4,3037.2,3028.4,3033.8,98 -2016/3/8,13:46:00,3036.2,3037.2,3033.0,3035.4,66 -2016/3/8,13:47:00,3035.2,3037.0,3034.2,3035.0,53 -2016/3/8,13:48:00,3034.6,3035.0,3031.2,3033.4,57 -2016/3/8,13:49:00,3033.0,3035.6,3032.2,3034.0,39 -2016/3/8,13:50:00,3035.0,3038.8,3033.8,3038.4,54 -2016/3/8,13:51:00,3036.0,3046.0,3036.0,3044.4,108 -2016/3/8,13:52:00,3044.4,3051.0,3043.6,3049.4,204 -2016/3/8,13:53:00,3051.8,3054.8,3050.2,3051.6,127 -2016/3/8,13:54:00,3051.0,3054.0,3050.4,3053.8,83 -2016/3/8,13:55:00,3053.8,3058.6,3052.6,3052.6,113 -2016/3/8,13:56:00,3052.4,3057.0,3050.2,3050.2,77 -2016/3/8,13:57:00,3052.4,3058.0,3050.4,3057.4,55 -2016/3/8,13:58:00,3057.6,3061.6,3057.6,3061.0,168 -2016/3/8,13:59:00,3061.0,3061.0,3053.4,3053.6,102 -2016/3/8,14:00:00,3054.0,3055.0,3051.2,3052.8,68 -2016/3/8,14:01:00,3052.2,3055.2,3051.6,3051.8,89 -2016/3/8,14:02:00,3051.4,3052.8,3049.4,3052.0,75 -2016/3/8,14:03:00,3050.8,3052.6,3045.8,3047.8,71 -2016/3/8,14:04:00,3047.0,3050.0,3046.4,3048.6,37 -2016/3/8,14:05:00,3048.6,3050.2,3047.4,3049.2,74 -2016/3/8,14:06:00,3050.0,3053.6,3050.0,3052.2,62 -2016/3/8,14:07:00,3052.4,3053.2,3049.2,3053.0,45 -2016/3/8,14:08:00,3051.8,3055.0,3049.6,3055.0,42 -2016/3/8,14:09:00,3055.8,3056.0,3051.8,3051.8,38 -2016/3/8,14:10:00,3050.2,3051.2,3045.2,3045.2,65 -2016/3/8,14:11:00,3049.6,3049.6,3045.4,3045.8,36 -2016/3/8,14:12:00,3046.0,3046.0,3041.8,3041.8,54 -2016/3/8,14:13:00,3041.6,3042.0,3039.2,3040.0,69 -2016/3/8,14:14:00,3040.0,3042.0,3036.0,3036.0,67 -2016/3/8,14:15:00,3035.8,3037.8,3034.0,3036.6,60 -2016/3/8,14:16:00,3037.6,3040.4,3036.2,3039.8,42 -2016/3/8,14:17:00,3039.4,3041.8,3039.4,3041.0,28 -2016/3/8,14:18:00,3040.6,3045.0,3040.6,3044.0,33 -2016/3/8,14:19:00,3045.0,3045.8,3042.6,3043.6,33 -2016/3/8,14:20:00,3042.8,3043.6,3038.0,3038.8,36 -2016/3/8,14:21:00,3038.8,3045.8,3038.8,3045.0,51 -2016/3/8,14:22:00,3045.4,3051.8,3044.6,3049.4,89 -2016/3/8,14:23:00,3049.0,3057.6,3048.6,3057.6,116 -2016/3/8,14:24:00,3057.6,3064.4,3055.0,3062.8,170 -2016/3/8,14:25:00,3063.0,3064.2,3061.0,3063.0,93 -2016/3/8,14:26:00,3063.0,3063.6,3059.0,3059.0,82 -2016/3/8,14:27:00,3059.0,3062.0,3058.2,3061.6,40 -2016/3/8,14:28:00,3061.6,3065.0,3061.6,3065.0,76 -2016/3/8,14:29:00,3065.0,3065.0,3060.2,3060.4,75 -2016/3/8,14:30:00,3060.2,3060.4,3057.0,3057.0,78 -2016/3/8,14:31:00,3057.0,3058.8,3055.2,3058.4,59 -2016/3/8,14:32:00,3058.0,3058.8,3052.0,3052.0,57 -2016/3/8,14:33:00,3051.4,3055.8,3051.4,3054.0,34 -2016/3/8,14:34:00,3053.0,3053.0,3050.0,3051.2,49 -2016/3/8,14:35:00,3051.2,3055.8,3050.0,3051.2,50 -2016/3/8,14:36:00,3052.6,3053.2,3050.0,3051.0,41 -2016/3/8,14:37:00,3050.4,3051.6,3047.0,3047.0,65 -2016/3/8,14:38:00,3047.2,3051.0,3046.2,3049.4,47 -2016/3/8,14:39:00,3049.8,3049.8,3045.8,3049.0,67 -2016/3/8,14:40:00,3048.4,3056.2,3048.0,3056.2,67 -2016/3/8,14:41:00,3056.6,3063.8,3056.0,3063.8,112 -2016/3/8,14:42:00,3065.0,3067.4,3062.4,3067.4,99 -2016/3/8,14:43:00,3067.4,3068.2,3064.4,3065.8,97 -2016/3/8,14:44:00,3066.4,3066.4,3062.8,3062.8,46 -2016/3/8,14:45:00,3062.8,3063.0,3060.2,3063.0,36 -2016/3/8,14:46:00,3062.6,3065.0,3061.8,3061.8,49 -2016/3/8,14:47:00,3061.6,3061.6,3058.2,3059.0,38 -2016/3/8,14:48:00,3058.8,3061.6,3058.2,3061.0,39 -2016/3/8,14:49:00,3061.8,3062.0,3059.8,3060.0,46 -2016/3/8,14:50:00,3059.8,3060.4,3056.8,3056.8,49 -2016/3/8,14:51:00,3056.0,3060.8,3054.4,3060.8,103 -2016/3/8,14:52:00,3060.0,3066.0,3060.0,3065.8,106 -2016/3/8,14:53:00,3066.0,3068.0,3064.0,3067.6,118 -2016/3/8,14:54:00,3067.6,3070.2,3067.4,3069.4,152 -2016/3/8,14:55:00,3069.6,3071.0,3067.4,3070.4,168 -2016/3/8,14:56:00,3071.0,3075.0,3070.4,3074.8,180 -2016/3/8,14:57:00,3075.0,3076.0,3073.6,3073.6,136 -2016/3/8,14:58:00,3073.4,3075.0,3072.2,3074.6,163 -2016/3/8,14:59:00,3074.2,3076.0,3073.4,3074.6,134 -2016/3/8,15:00:00,3073.8,3075.8,3073.0,3075.4,171 -2016/3/9,09:31:00,3029.2,3029.2,3011.2,3011.2,823 -2016/3/9,09:32:00,3012.0,3021.6,3011.6,3018.6,290 -2016/3/9,09:33:00,3017.4,3021.6,3010.2,3021.6,247 -2016/3/9,09:34:00,3021.8,3026.2,3013.4,3016.6,205 -2016/3/9,09:35:00,3015.4,3017.4,3002.2,3007.6,269 -2016/3/9,09:36:00,3006.0,3006.0,2998.0,3001.2,329 -2016/3/9,09:37:00,3001.2,3010.6,2997.0,3010.2,235 -2016/3/9,09:38:00,3009.0,3010.4,3004.0,3010.4,152 -2016/3/9,09:39:00,3010.6,3013.8,3008.8,3012.2,208 -2016/3/9,09:40:00,3012.2,3014.4,3010.8,3013.2,154 -2016/3/9,09:41:00,3013.0,3014.6,3011.4,3014.6,117 -2016/3/9,09:42:00,3014.8,3021.0,3014.0,3018.6,130 -2016/3/9,09:43:00,3018.6,3028.0,3018.6,3027.0,131 -2016/3/9,09:44:00,3027.0,3029.0,3023.4,3025.4,126 -2016/3/9,09:45:00,3025.4,3026.0,3021.8,3022.0,94 -2016/3/9,09:46:00,3023.4,3025.8,3019.4,3020.6,132 -2016/3/9,09:47:00,3022.0,3025.6,3020.2,3020.2,92 -2016/3/9,09:48:00,3020.0,3034.8,3019.2,3032.8,183 -2016/3/9,09:49:00,3035.0,3036.0,3026.8,3029.8,130 -2016/3/9,09:50:00,3029.8,3035.4,3029.8,3033.8,85 -2016/3/9,09:51:00,3034.0,3034.2,3027.6,3028.0,111 -2016/3/9,09:52:00,3029.2,3031.6,3024.0,3024.8,86 -2016/3/9,09:53:00,3026.6,3027.6,3024.6,3027.4,51 -2016/3/9,09:54:00,3027.8,3029.4,3026.2,3029.2,71 -2016/3/9,09:55:00,3028.4,3029.8,3023.8,3026.6,96 -2016/3/9,09:56:00,3025.8,3029.0,3023.8,3026.8,138 -2016/3/9,09:57:00,3026.8,3038.0,3025.8,3032.8,160 -2016/3/9,09:58:00,3032.8,3033.8,3030.2,3031.0,49 -2016/3/9,09:59:00,3030.2,3032.4,3029.6,3032.4,49 -2016/3/9,10:00:00,3031.2,3035.0,3029.6,3029.6,92 -2016/3/9,10:01:00,3029.6,3032.8,3025.0,3027.0,104 -2016/3/9,10:02:00,3027.0,3027.0,3020.8,3020.8,136 -2016/3/9,10:03:00,3020.4,3024.8,3020.0,3022.2,61 -2016/3/9,10:04:00,3022.2,3024.0,3018.2,3020.4,89 -2016/3/9,10:05:00,3021.0,3024.0,3020.2,3022.2,68 -2016/3/9,10:06:00,3022.2,3022.6,3020.0,3021.0,51 -2016/3/9,10:07:00,3021.0,3026.0,3021.0,3022.6,76 -2016/3/9,10:08:00,3022.8,3034.6,3022.8,3031.4,90 -2016/3/9,10:09:00,3031.6,3034.2,3030.0,3031.0,69 -2016/3/9,10:10:00,3031.0,3033.6,3028.8,3033.2,78 -2016/3/9,10:11:00,3032.2,3032.2,3029.6,3030.0,44 -2016/3/9,10:12:00,3030.0,3030.2,3027.2,3030.2,66 -2016/3/9,10:13:00,3031.0,3036.0,3030.2,3035.0,87 -2016/3/9,10:14:00,3035.0,3038.0,3031.4,3037.8,91 -2016/3/9,10:15:00,3037.8,3040.0,3037.0,3038.2,122 -2016/3/9,10:16:00,3039.0,3039.0,3033.2,3034.8,68 -2016/3/9,10:17:00,3036.2,3036.2,3033.8,3036.0,63 -2016/3/9,10:18:00,3035.0,3035.0,3032.0,3034.4,35 -2016/3/9,10:19:00,3034.4,3038.2,3034.2,3034.2,32 -2016/3/9,10:20:00,3033.2,3038.0,3033.2,3038.0,32 -2016/3/9,10:21:00,3038.2,3042.2,3034.6,3036.2,95 -2016/3/9,10:22:00,3037.6,3037.6,3032.2,3032.4,58 -2016/3/9,10:23:00,3032.0,3034.2,3027.8,3027.8,77 -2016/3/9,10:24:00,3029.4,3030.0,3027.8,3029.6,44 -2016/3/9,10:25:00,3029.0,3030.0,3026.0,3029.8,69 -2016/3/9,10:26:00,3029.8,3032.6,3028.4,3028.8,67 -2016/3/9,10:27:00,3028.6,3029.8,3024.6,3025.2,71 -2016/3/9,10:28:00,3025.8,3027.6,3024.8,3027.0,31 -2016/3/9,10:29:00,3027.4,3028.0,3022.6,3023.6,55 -2016/3/9,10:30:00,3023.4,3025.6,3021.2,3023.0,76 -2016/3/9,10:31:00,3022.8,3023.6,3020.0,3020.2,114 -2016/3/9,10:32:00,3019.4,3025.6,3018.6,3023.8,91 -2016/3/9,10:33:00,3023.8,3028.8,3023.8,3025.6,66 -2016/3/9,10:34:00,3025.6,3027.0,3022.0,3022.0,54 -2016/3/9,10:35:00,3021.4,3022.2,3019.4,3021.6,40 -2016/3/9,10:36:00,3021.8,3021.8,3017.0,3018.0,120 -2016/3/9,10:37:00,3018.0,3022.6,3017.0,3020.0,56 -2016/3/9,10:38:00,3020.2,3025.2,3020.2,3022.0,58 -2016/3/9,10:39:00,3023.2,3023.2,3021.0,3021.0,35 -2016/3/9,10:40:00,3022.6,3026.8,3022.6,3025.0,57 -2016/3/9,10:41:00,3025.4,3025.4,3018.0,3021.2,60 -2016/3/9,10:42:00,3022.0,3022.0,3013.8,3015.8,95 -2016/3/9,10:43:00,3015.8,3016.8,3013.8,3015.4,76 -2016/3/9,10:44:00,3015.2,3029.2,3015.2,3028.8,110 -2016/3/9,10:45:00,3028.8,3033.0,3025.4,3030.6,133 -2016/3/9,10:46:00,3030.6,3034.6,3029.8,3032.2,101 -2016/3/9,10:47:00,3031.6,3031.6,3029.4,3031.0,34 -2016/3/9,10:48:00,3031.0,3032.0,3030.0,3030.2,37 -2016/3/9,10:49:00,3030.2,3036.0,3030.2,3034.2,54 -2016/3/9,10:50:00,3034.4,3034.4,3029.4,3029.8,43 -2016/3/9,10:51:00,3029.8,3030.4,3022.2,3023.8,49 -2016/3/9,10:52:00,3022.4,3026.0,3021.2,3023.6,65 -2016/3/9,10:53:00,3024.4,3025.6,3023.2,3024.8,45 -2016/3/9,10:54:00,3024.8,3024.8,3014.6,3016.0,175 -2016/3/9,10:55:00,3015.0,3018.0,3013.6,3015.8,105 -2016/3/9,10:56:00,3015.0,3019.4,3014.2,3017.6,60 -2016/3/9,10:57:00,3017.2,3017.2,3011.6,3012.4,90 -2016/3/9,10:58:00,3013.6,3016.6,3012.4,3014.2,35 -2016/3/9,10:59:00,3014.0,3019.4,3014.0,3019.2,38 -2016/3/9,11:00:00,3018.0,3018.8,3011.2,3012.4,77 -2016/3/9,11:01:00,3013.2,3013.2,3007.2,3007.2,178 -2016/3/9,11:02:00,3007.0,3011.6,3006.4,3007.2,82 -2016/3/9,11:03:00,3007.2,3013.0,3006.6,3010.6,65 -2016/3/9,11:04:00,3010.6,3014.8,3010.6,3014.0,49 -2016/3/9,11:05:00,3014.0,3014.0,3009.2,3014.0,51 -2016/3/9,11:06:00,3013.0,3013.0,3009.0,3010.6,58 -2016/3/9,11:07:00,3009.2,3017.8,3009.2,3016.6,88 -2016/3/9,11:08:00,3015.8,3016.6,3010.4,3010.4,36 -2016/3/9,11:09:00,3011.2,3013.0,3009.0,3010.8,55 -2016/3/9,11:10:00,3009.8,3015.0,3009.8,3012.8,43 -2016/3/9,11:11:00,3012.6,3019.6,3010.6,3016.0,62 -2016/3/9,11:12:00,3016.6,3016.6,3010.0,3010.0,67 -2016/3/9,11:13:00,3010.2,3017.4,3010.2,3014.0,47 -2016/3/9,11:14:00,3014.4,3018.8,3014.2,3014.2,38 -2016/3/9,11:15:00,3014.0,3014.8,3010.2,3011.4,51 -2016/3/9,11:16:00,3011.0,3013.2,3006.8,3007.6,102 -2016/3/9,11:17:00,3008.0,3010.6,3007.0,3010.2,58 -2016/3/9,11:18:00,3010.0,3011.8,3007.8,3007.8,39 -2016/3/9,11:19:00,3007.4,3014.0,3006.6,3013.0,43 -2016/3/9,11:20:00,3012.0,3013.0,3011.0,3011.0,24 -2016/3/9,11:21:00,3011.0,3012.2,3008.6,3008.6,45 -2016/3/9,11:22:00,3008.6,3010.4,3000.8,3002.2,110 -2016/3/9,11:23:00,3002.8,3005.4,3002.2,3002.4,68 -2016/3/9,11:24:00,3002.4,3004.6,2998.0,3002.4,131 -2016/3/9,11:25:00,3002.6,3003.0,2993.0,2993.4,123 -2016/3/9,11:26:00,2993.8,2996.0,2992.0,2993.8,123 -2016/3/9,11:27:00,2994.8,2997.0,2994.8,2995.0,68 -2016/3/9,11:28:00,2995.2,2999.2,2994.2,2999.2,81 -2016/3/9,11:29:00,2999.2,3003.0,2996.6,3003.0,79 -2016/3/9,11:30:00,3001.0,3002.6,2999.2,3001.4,55 -2016/3/9,13:01:00,3000.6,3001.6,2996.6,3001.6,91 -2016/3/9,13:02:00,3002.0,3003.2,3000.0,3000.2,42 -2016/3/9,13:03:00,3000.0,3002.0,2998.2,2998.2,41 -2016/3/9,13:04:00,2997.4,3003.4,2996.6,3002.8,54 -2016/3/9,13:05:00,3003.4,3012.8,3002.8,3011.0,128 -2016/3/9,13:06:00,3011.0,3015.0,3011.0,3012.8,72 -2016/3/9,13:07:00,3013.0,3013.2,3009.2,3011.6,37 -2016/3/9,13:08:00,3011.8,3011.8,3007.0,3007.0,51 -2016/3/9,13:09:00,3008.4,3008.4,3007.0,3008.4,31 -2016/3/9,13:10:00,3008.4,3008.8,3004.6,3007.2,38 -2016/3/9,13:11:00,3006.8,3010.2,3006.8,3010.2,65 -2016/3/9,13:12:00,3009.6,3011.6,3006.6,3007.2,51 -2016/3/9,13:13:00,3006.8,3008.0,3004.2,3005.8,55 -2016/3/9,13:14:00,3006.2,3007.8,3005.0,3006.2,38 -2016/3/9,13:15:00,3007.6,3011.8,3005.4,3009.4,43 -2016/3/9,13:16:00,3010.2,3013.0,3010.2,3012.6,38 -2016/3/9,13:17:00,3012.8,3018.6,3010.8,3017.6,67 -2016/3/9,13:18:00,3017.6,3021.8,3017.4,3019.8,93 -2016/3/9,13:19:00,3019.8,3024.6,3018.2,3023.8,121 -2016/3/9,13:20:00,3023.4,3023.8,3018.6,3019.8,47 -2016/3/9,13:21:00,3019.8,3021.6,3017.4,3020.0,53 -2016/3/9,13:22:00,3019.8,3019.8,3017.4,3017.4,26 -2016/3/9,13:23:00,3018.6,3019.4,3017.8,3017.8,14 -2016/3/9,13:24:00,3017.8,3019.2,3016.0,3017.6,40 -2016/3/9,13:25:00,3017.2,3019.6,3017.0,3019.6,26 -2016/3/9,13:26:00,3019.6,3020.8,3015.4,3016.6,72 -2016/3/9,13:27:00,3016.6,3017.8,3016.0,3017.0,35 -2016/3/9,13:28:00,3015.8,3016.6,3011.8,3014.0,60 -2016/3/9,13:29:00,3014.2,3014.2,3011.6,3014.0,37 -2016/3/9,13:30:00,3013.2,3024.0,3013.0,3024.0,58 -2016/3/9,13:31:00,3023.8,3024.0,3019.4,3020.2,73 -2016/3/9,13:32:00,3019.0,3019.0,3013.2,3013.2,43 -2016/3/9,13:33:00,3014.0,3016.8,3010.6,3010.6,42 -2016/3/9,13:34:00,3011.8,3014.6,3010.2,3013.8,46 -2016/3/9,13:35:00,3012.4,3016.2,3012.4,3013.0,41 -2016/3/9,13:36:00,3012.0,3015.6,3010.8,3015.0,66 -2016/3/9,13:37:00,3013.2,3017.6,3013.2,3015.6,38 -2016/3/9,13:38:00,3016.0,3017.8,3013.0,3017.8,43 -2016/3/9,13:39:00,3016.6,3016.8,3013.2,3016.0,22 -2016/3/9,13:40:00,3015.4,3023.2,3015.4,3023.0,83 -2016/3/9,13:41:00,3023.2,3025.6,3022.0,3023.2,82 -2016/3/9,13:42:00,3024.6,3027.8,3024.0,3026.6,72 -2016/3/9,13:43:00,3026.0,3026.0,3023.4,3024.8,37 -2016/3/9,13:44:00,3023.2,3028.4,3023.2,3027.6,56 -2016/3/9,13:45:00,3027.6,3027.8,3024.0,3024.0,38 -2016/3/9,13:46:00,3024.8,3025.0,3023.2,3024.2,24 -2016/3/9,13:47:00,3024.2,3028.4,3024.2,3026.4,33 -2016/3/9,13:48:00,3025.8,3025.8,3023.0,3023.4,38 -2016/3/9,13:49:00,3023.6,3024.6,3018.4,3019.6,48 -2016/3/9,13:50:00,3019.8,3020.6,3018.0,3019.0,47 -2016/3/9,13:51:00,3020.8,3020.8,3014.6,3016.0,54 -2016/3/9,13:52:00,3015.4,3017.8,3015.4,3017.8,23 -2016/3/9,13:53:00,3017.8,3019.8,3016.4,3018.0,42 -2016/3/9,13:54:00,3018.0,3018.2,3013.2,3013.8,48 -2016/3/9,13:55:00,3013.8,3017.0,3013.0,3013.0,50 -2016/3/9,13:56:00,3012.2,3014.4,3011.4,3013.6,40 -2016/3/9,13:57:00,3011.8,3016.4,3011.8,3015.6,39 -2016/3/9,13:58:00,3015.2,3015.2,3010.2,3011.0,59 -2016/3/9,13:59:00,3010.8,3013.2,3008.2,3009.8,64 -2016/3/9,14:00:00,3010.2,3011.0,3006.4,3007.6,83 -2016/3/9,14:01:00,3009.4,3009.6,3006.0,3008.6,63 -2016/3/9,14:02:00,3008.6,3011.8,3008.4,3008.4,40 -2016/3/9,14:03:00,3007.0,3013.2,3007.0,3011.6,85 -2016/3/9,14:04:00,3012.0,3014.8,3011.2,3012.8,52 -2016/3/9,14:05:00,3012.8,3014.0,3011.2,3012.6,47 -2016/3/9,14:06:00,3012.6,3016.0,3012.0,3014.2,29 -2016/3/9,14:07:00,3014.2,3016.4,3011.8,3016.4,31 -2016/3/9,14:08:00,3016.8,3018.0,3014.2,3015.0,50 -2016/3/9,14:09:00,3014.8,3014.8,3012.0,3012.4,32 -2016/3/9,14:10:00,3012.6,3014.2,3012.4,3013.2,28 -2016/3/9,14:11:00,3013.2,3018.0,3013.2,3016.4,60 -2016/3/9,14:12:00,3016.4,3017.2,3008.2,3008.2,69 -2016/3/9,14:13:00,3008.2,3009.4,3003.4,3006.0,109 -2016/3/9,14:14:00,3004.4,3006.0,3002.8,3003.8,66 -2016/3/9,14:15:00,3003.4,3004.8,2999.0,3000.4,85 -2016/3/9,14:16:00,2999.2,2999.4,2994.8,2999.4,108 -2016/3/9,14:17:00,3000.0,3007.0,2999.4,3006.0,79 -2016/3/9,14:18:00,3005.6,3006.6,3001.6,3006.6,60 -2016/3/9,14:19:00,3006.6,3009.0,3006.0,3007.2,51 -2016/3/9,14:20:00,3006.8,3006.8,3003.2,3004.2,47 -2016/3/9,14:21:00,3004.2,3009.8,3004.2,3009.8,68 -2016/3/9,14:22:00,3009.8,3015.0,3009.8,3015.0,54 -2016/3/9,14:23:00,3015.2,3016.6,3013.6,3015.2,77 -2016/3/9,14:24:00,3015.0,3016.8,3012.4,3013.0,48 -2016/3/9,14:25:00,3013.2,3015.0,3012.6,3014.8,38 -2016/3/9,14:26:00,3014.4,3015.8,3013.4,3013.6,44 -2016/3/9,14:27:00,3013.4,3015.0,3012.2,3013.2,33 -2016/3/9,14:28:00,3012.8,3012.8,3009.4,3011.0,32 -2016/3/9,14:29:00,3011.0,3013.0,3009.0,3012.4,33 -2016/3/9,14:30:00,3012.8,3023.2,3012.8,3022.2,144 -2016/3/9,14:31:00,3023.4,3029.0,3023.4,3027.8,191 -2016/3/9,14:32:00,3027.4,3028.0,3023.8,3024.6,60 -2016/3/9,14:33:00,3024.8,3028.0,3024.2,3025.4,64 -2016/3/9,14:34:00,3025.4,3025.6,3023.2,3023.2,41 -2016/3/9,14:35:00,3023.0,3028.0,3022.6,3026.0,65 -2016/3/9,14:36:00,3027.0,3027.6,3023.4,3023.6,55 -2016/3/9,14:37:00,3023.6,3024.6,3018.6,3019.2,72 -2016/3/9,14:38:00,3019.2,3019.2,3017.0,3017.2,62 -2016/3/9,14:39:00,3017.6,3023.0,3017.4,3020.0,55 -2016/3/9,14:40:00,3020.2,3025.0,3018.0,3025.0,89 -2016/3/9,14:41:00,3024.8,3027.0,3021.0,3022.8,84 -2016/3/9,14:42:00,3023.0,3024.8,3020.0,3022.2,65 -2016/3/9,14:43:00,3022.2,3022.2,3019.0,3021.4,68 -2016/3/9,14:44:00,3021.6,3028.8,3021.2,3028.0,93 -2016/3/9,14:45:00,3028.8,3029.0,3024.2,3029.0,99 -2016/3/9,14:46:00,3029.0,3033.0,3029.0,3031.8,141 -2016/3/9,14:47:00,3032.0,3032.0,3029.0,3031.4,85 -2016/3/9,14:48:00,3031.6,3031.6,3027.8,3028.2,101 -2016/3/9,14:49:00,3028.0,3032.0,3028.0,3030.8,89 -2016/3/9,14:50:00,3030.8,3031.2,3029.0,3030.2,79 -2016/3/9,14:51:00,3030.2,3033.0,3028.8,3033.0,144 -2016/3/9,14:52:00,3033.0,3033.2,3031.0,3031.4,119 -2016/3/9,14:53:00,3032.2,3033.8,3032.2,3032.2,110 -2016/3/9,14:54:00,3032.0,3032.6,3027.6,3027.6,153 -2016/3/9,14:55:00,3027.6,3031.8,3027.6,3030.8,147 -2016/3/9,14:56:00,3030.2,3031.2,3026.4,3027.6,155 -2016/3/9,14:57:00,3027.4,3028.0,3025.0,3025.6,154 -2016/3/9,14:58:00,3025.6,3025.6,3020.0,3021.2,190 -2016/3/9,14:59:00,3020.6,3023.0,3020.0,3021.0,139 -2016/3/9,15:00:00,3021.4,3024.4,3016.6,3016.6,262 -2016/3/10,09:31:00,3020.6,3034.0,3020.6,3030.0,403 -2016/3/10,09:32:00,3030.2,3032.2,3025.2,3028.4,193 -2016/3/10,09:33:00,3027.4,3029.6,3023.6,3024.8,185 -2016/3/10,09:34:00,3024.8,3050.0,3024.0,3045.2,315 -2016/3/10,09:35:00,3045.4,3054.8,3043.2,3050.2,366 -2016/3/10,09:36:00,3049.6,3054.4,3049.6,3050.0,221 -2016/3/10,09:37:00,3050.2,3058.0,3050.2,3052.2,230 -2016/3/10,09:38:00,3052.2,3055.0,3051.4,3053.0,122 -2016/3/10,09:39:00,3053.0,3058.8,3051.8,3056.2,149 -2016/3/10,09:40:00,3056.4,3060.0,3051.6,3055.0,154 -2016/3/10,09:41:00,3055.0,3060.0,3050.0,3050.2,187 -2016/3/10,09:42:00,3050.0,3055.0,3050.0,3053.8,98 -2016/3/10,09:43:00,3053.8,3054.0,3045.6,3050.8,120 -2016/3/10,09:44:00,3050.6,3053.6,3047.8,3048.2,104 -2016/3/10,09:45:00,3048.0,3050.6,3047.0,3050.6,82 -2016/3/10,09:46:00,3049.2,3051.6,3041.0,3047.2,167 -2016/3/10,09:47:00,3047.4,3048.0,3041.4,3041.4,86 -2016/3/10,09:48:00,3041.6,3045.2,3040.0,3042.0,93 -2016/3/10,09:49:00,3041.8,3043.6,3037.4,3037.4,117 -2016/3/10,09:50:00,3037.0,3037.8,3030.0,3030.0,189 -2016/3/10,09:51:00,3030.0,3034.8,3027.0,3032.4,147 -2016/3/10,09:52:00,3032.4,3034.8,3031.4,3032.6,75 -2016/3/10,09:53:00,3033.6,3036.6,3033.0,3035.2,81 -2016/3/10,09:54:00,3036.0,3037.2,3033.8,3036.8,62 -2016/3/10,09:55:00,3036.8,3036.8,3030.2,3032.8,101 -2016/3/10,09:56:00,3033.0,3038.8,3031.6,3037.4,76 -2016/3/10,09:57:00,3037.8,3038.6,3032.8,3033.8,59 -2016/3/10,09:58:00,3034.0,3038.0,3032.4,3034.0,71 -2016/3/10,09:59:00,3033.8,3037.8,3030.0,3034.6,82 -2016/3/10,10:00:00,3036.2,3036.2,3030.0,3031.6,81 -2016/3/10,10:01:00,3031.4,3033.0,3029.0,3031.6,93 -2016/3/10,10:02:00,3032.6,3032.6,3025.8,3026.0,119 -2016/3/10,10:03:00,3025.6,3025.6,3017.8,3019.0,242 -2016/3/10,10:04:00,3019.0,3022.0,3016.8,3020.8,135 -2016/3/10,10:05:00,3020.0,3023.6,3019.0,3022.8,107 -2016/3/10,10:06:00,3022.8,3025.0,3022.2,3025.0,65 -2016/3/10,10:07:00,3025.0,3026.0,3024.4,3024.6,66 -2016/3/10,10:08:00,3024.8,3025.0,3022.4,3024.6,36 -2016/3/10,10:09:00,3024.6,3027.0,3023.4,3026.6,47 -2016/3/10,10:10:00,3026.6,3028.0,3024.6,3027.8,45 -2016/3/10,10:11:00,3028.0,3029.4,3027.6,3029.0,66 -2016/3/10,10:12:00,3027.8,3031.8,3025.4,3031.0,64 -2016/3/10,10:13:00,3030.0,3030.4,3027.4,3027.6,41 -2016/3/10,10:14:00,3027.4,3027.8,3025.4,3026.8,45 -2016/3/10,10:15:00,3025.4,3027.4,3024.8,3025.8,29 -2016/3/10,10:16:00,3025.8,3027.2,3024.6,3026.0,50 -2016/3/10,10:17:00,3026.2,3029.8,3026.0,3028.2,65 -2016/3/10,10:18:00,3027.8,3027.8,3023.4,3024.8,93 -2016/3/10,10:19:00,3024.8,3024.8,3022.0,3022.0,76 -2016/3/10,10:20:00,3022.0,3026.2,3022.0,3023.2,78 -2016/3/10,10:21:00,3023.2,3028.2,3022.4,3028.2,83 -2016/3/10,10:22:00,3028.8,3030.4,3027.2,3030.0,55 -2016/3/10,10:23:00,3031.6,3033.2,3029.8,3033.2,57 -2016/3/10,10:24:00,3033.2,3033.6,3030.2,3032.0,52 -2016/3/10,10:25:00,3032.0,3032.0,3026.6,3029.6,47 -2016/3/10,10:26:00,3029.6,3030.8,3028.2,3028.2,43 -2016/3/10,10:27:00,3030.4,3030.8,3028.2,3029.2,26 -2016/3/10,10:28:00,3029.0,3029.0,3025.6,3028.6,57 -2016/3/10,10:29:00,3028.6,3030.2,3027.8,3028.0,30 -2016/3/10,10:30:00,3028.8,3032.2,3026.2,3026.2,71 -2016/3/10,10:31:00,3026.2,3027.6,3025.2,3025.2,97 -2016/3/10,10:32:00,3027.0,3027.4,3023.8,3027.4,59 -2016/3/10,10:33:00,3027.2,3036.8,3026.8,3035.0,119 -2016/3/10,10:34:00,3035.0,3037.8,3032.6,3034.2,74 -2016/3/10,10:35:00,3034.2,3035.0,3030.4,3031.8,48 -2016/3/10,10:36:00,3032.0,3033.0,3030.2,3031.8,33 -2016/3/10,10:37:00,3032.0,3038.0,3032.0,3032.6,60 -2016/3/10,10:38:00,3033.0,3033.6,3028.6,3032.4,79 -2016/3/10,10:39:00,3032.6,3034.2,3028.2,3029.6,41 -2016/3/10,10:40:00,3029.8,3032.6,3029.6,3030.2,32 -2016/3/10,10:41:00,3030.0,3033.8,3029.8,3029.8,36 -2016/3/10,10:42:00,3031.0,3031.6,3023.0,3023.6,106 -2016/3/10,10:43:00,3023.8,3027.0,3022.0,3022.0,81 -2016/3/10,10:44:00,3021.8,3025.2,3021.8,3024.6,31 -2016/3/10,10:45:00,3024.8,3024.8,3021.2,3021.6,79 -2016/3/10,10:46:00,3022.6,3025.0,3021.4,3024.4,55 -2016/3/10,10:47:00,3024.4,3024.4,3022.6,3023.0,41 -2016/3/10,10:48:00,3022.8,3026.8,3022.8,3026.0,56 -2016/3/10,10:49:00,3025.4,3026.4,3025.0,3025.2,37 -2016/3/10,10:50:00,3026.0,3026.0,3021.6,3021.8,63 -2016/3/10,10:51:00,3021.6,3023.6,3021.4,3021.6,66 -2016/3/10,10:52:00,3021.6,3023.0,3018.0,3018.0,89 -2016/3/10,10:53:00,3019.0,3020.0,3015.2,3020.0,112 -2016/3/10,10:54:00,3020.2,3023.2,3020.2,3023.2,52 -2016/3/10,10:55:00,3023.2,3025.4,3023.2,3023.6,33 -2016/3/10,10:56:00,3024.4,3034.8,3024.4,3031.8,139 -2016/3/10,10:57:00,3031.4,3032.8,3027.0,3028.2,46 -2016/3/10,10:58:00,3028.0,3032.2,3028.0,3030.4,41 -2016/3/10,10:59:00,3030.2,3030.8,3021.4,3023.0,82 -2016/3/10,11:00:00,3022.6,3024.2,3018.0,3018.4,106 -2016/3/10,11:01:00,3019.8,3022.4,3018.4,3019.8,76 -2016/3/10,11:02:00,3019.4,3026.2,3018.0,3024.2,66 -2016/3/10,11:03:00,3024.2,3025.0,3019.2,3022.2,45 -2016/3/10,11:04:00,3023.2,3023.8,3015.6,3018.4,70 -2016/3/10,11:05:00,3018.4,3018.4,3013.6,3015.2,118 -2016/3/10,11:06:00,3014.4,3017.4,3013.6,3015.4,99 -2016/3/10,11:07:00,3016.8,3021.6,3016.6,3019.2,70 -2016/3/10,11:08:00,3019.8,3023.6,3019.8,3021.0,62 -2016/3/10,11:09:00,3020.6,3021.8,3019.8,3021.8,17 -2016/3/10,11:10:00,3021.6,3022.0,3018.6,3020.0,32 -2016/3/10,11:11:00,3021.0,3023.8,3021.0,3022.4,57 -2016/3/10,11:12:00,3022.0,3024.0,3019.2,3021.0,44 -2016/3/10,11:13:00,3021.0,3027.0,3021.0,3025.8,55 -2016/3/10,11:14:00,3025.8,3027.2,3023.6,3023.8,53 -2016/3/10,11:15:00,3025.4,3025.6,3020.6,3021.2,36 -2016/3/10,11:16:00,3020.8,3021.8,3019.4,3019.4,49 -2016/3/10,11:17:00,3020.0,3024.0,3020.0,3021.0,37 -2016/3/10,11:18:00,3021.0,3025.8,3021.0,3023.6,34 -2016/3/10,11:19:00,3023.6,3023.6,3019.4,3019.4,33 -2016/3/10,11:20:00,3020.6,3025.2,3017.2,3020.2,65 -2016/3/10,11:21:00,3020.6,3023.4,3018.8,3020.8,33 -2016/3/10,11:22:00,3022.0,3024.8,3021.0,3024.8,41 -2016/3/10,11:23:00,3025.0,3025.4,3020.4,3020.4,32 -2016/3/10,11:24:00,3020.4,3021.6,3017.2,3021.0,45 -2016/3/10,11:25:00,3022.2,3022.2,3019.2,3021.8,12 -2016/3/10,11:26:00,3022.6,3025.4,3021.0,3022.0,26 -2016/3/10,11:27:00,3022.4,3024.4,3019.0,3019.8,23 -2016/3/10,11:28:00,3019.8,3020.2,3019.4,3019.4,23 -2016/3/10,11:29:00,3019.6,3022.8,3019.2,3020.0,26 -2016/3/10,11:30:00,3020.2,3028.8,3019.2,3028.8,97 -2016/3/10,13:01:00,3028.2,3031.2,3027.0,3028.6,98 -2016/3/10,13:02:00,3028.6,3028.6,3025.2,3027.8,34 -2016/3/10,13:03:00,3028.2,3028.4,3027.6,3028.0,18 -2016/3/10,13:04:00,3027.6,3028.0,3026.6,3028.0,10 -2016/3/10,13:05:00,3027.8,3030.4,3027.8,3028.6,38 -2016/3/10,13:06:00,3029.6,3031.0,3028.4,3030.0,32 -2016/3/10,13:07:00,3030.4,3030.6,3026.8,3029.4,41 -2016/3/10,13:08:00,3029.4,3030.8,3026.0,3026.0,45 -2016/3/10,13:09:00,3026.8,3029.4,3026.8,3028.4,39 -2016/3/10,13:10:00,3028.6,3029.2,3027.2,3028.0,25 -2016/3/10,13:11:00,3028.2,3029.0,3026.0,3027.0,25 -2016/3/10,13:12:00,3027.2,3030.6,3027.0,3030.6,40 -2016/3/10,13:13:00,3030.8,3030.8,3028.2,3028.2,18 -2016/3/10,13:14:00,3029.0,3029.8,3028.0,3028.0,30 -2016/3/10,13:15:00,3029.2,3029.4,3026.0,3027.4,31 -2016/3/10,13:16:00,3028.0,3028.4,3026.6,3028.4,15 -2016/3/10,13:17:00,3028.8,3032.8,3028.8,3031.8,72 -2016/3/10,13:18:00,3031.6,3037.0,3031.6,3035.8,110 -2016/3/10,13:19:00,3036.0,3037.0,3035.0,3036.6,74 -2016/3/10,13:20:00,3037.4,3040.8,3037.0,3039.6,131 -2016/3/10,13:21:00,3039.0,3040.0,3037.6,3038.8,58 -2016/3/10,13:22:00,3038.8,3041.8,3038.6,3041.0,75 -2016/3/10,13:23:00,3040.2,3040.8,3037.8,3039.6,69 -2016/3/10,13:24:00,3039.8,3039.8,3037.0,3039.0,38 -2016/3/10,13:25:00,3038.8,3041.0,3038.8,3038.8,51 -2016/3/10,13:26:00,3039.8,3047.0,3039.6,3045.6,140 -2016/3/10,13:27:00,3044.8,3046.6,3043.6,3045.0,82 -2016/3/10,13:28:00,3045.6,3048.0,3044.0,3044.0,85 -2016/3/10,13:29:00,3044.0,3045.0,3040.6,3045.0,67 -2016/3/10,13:30:00,3045.0,3049.0,3042.2,3049.0,101 -2016/3/10,13:31:00,3049.0,3050.0,3045.4,3045.8,104 -2016/3/10,13:32:00,3046.2,3047.0,3043.4,3043.8,57 -2016/3/10,13:33:00,3044.8,3045.0,3043.0,3044.0,31 -2016/3/10,13:34:00,3043.6,3045.2,3042.6,3042.6,42 -2016/3/10,13:35:00,3043.0,3045.0,3042.2,3044.2,50 -2016/3/10,13:36:00,3044.4,3045.2,3040.0,3041.8,55 -2016/3/10,13:37:00,3040.0,3043.2,3040.0,3042.6,43 -2016/3/10,13:38:00,3040.6,3043.0,3040.6,3042.6,26 -2016/3/10,13:39:00,3042.0,3048.0,3041.8,3047.6,96 -2016/3/10,13:40:00,3048.8,3049.6,3044.8,3049.2,113 -2016/3/10,13:41:00,3049.2,3051.0,3047.2,3049.2,104 -2016/3/10,13:42:00,3048.6,3051.0,3047.8,3049.0,80 -2016/3/10,13:43:00,3047.6,3048.8,3045.8,3046.6,45 -2016/3/10,13:44:00,3046.6,3047.4,3045.8,3047.4,26 -2016/3/10,13:45:00,3045.8,3046.6,3044.6,3044.8,41 -2016/3/10,13:46:00,3044.4,3045.6,3044.0,3045.0,30 -2016/3/10,13:47:00,3044.8,3045.6,3042.4,3043.6,32 -2016/3/10,13:48:00,3044.0,3046.2,3044.0,3045.8,17 -2016/3/10,13:49:00,3045.6,3045.6,3041.2,3042.0,53 -2016/3/10,13:50:00,3042.0,3042.0,3037.0,3038.0,106 -2016/3/10,13:51:00,3038.8,3044.6,3038.2,3041.2,78 -2016/3/10,13:52:00,3042.0,3044.2,3040.8,3044.2,29 -2016/3/10,13:53:00,3044.2,3044.4,3041.8,3042.0,36 -2016/3/10,13:54:00,3041.2,3042.4,3038.2,3038.4,42 -2016/3/10,13:55:00,3038.4,3039.4,3036.2,3037.8,69 -2016/3/10,13:56:00,3037.6,3038.4,3035.0,3037.0,70 -2016/3/10,13:57:00,3037.0,3038.6,3036.4,3036.6,52 -2016/3/10,13:58:00,3036.8,3040.6,3036.8,3039.8,58 -2016/3/10,13:59:00,3040.2,3042.0,3039.0,3039.6,33 -2016/3/10,14:00:00,3040.0,3040.0,3037.2,3038.8,36 -2016/3/10,14:01:00,3038.8,3039.0,3036.8,3036.8,36 -2016/3/10,14:02:00,3036.2,3037.0,3031.4,3032.2,113 -2016/3/10,14:03:00,3032.2,3032.8,3028.6,3028.8,93 -2016/3/10,14:04:00,3028.8,3030.4,3025.0,3030.0,108 -2016/3/10,14:05:00,3029.8,3031.6,3029.0,3029.6,40 -2016/3/10,14:06:00,3029.6,3030.6,3027.4,3030.2,42 -2016/3/10,14:07:00,3030.6,3030.8,3027.0,3027.6,35 -2016/3/10,14:08:00,3027.6,3032.2,3027.2,3030.8,46 -2016/3/10,14:09:00,3030.8,3030.8,3025.0,3026.8,67 -2016/3/10,14:10:00,3026.0,3029.4,3025.0,3027.4,63 -2016/3/10,14:11:00,3026.2,3029.6,3023.6,3029.6,70 -2016/3/10,14:12:00,3029.8,3030.4,3028.2,3028.4,44 -2016/3/10,14:13:00,3028.2,3030.0,3025.8,3025.8,43 -2016/3/10,14:14:00,3025.6,3030.2,3025.4,3029.8,47 -2016/3/10,14:15:00,3030.0,3030.2,3026.4,3028.8,48 -2016/3/10,14:16:00,3028.8,3028.8,3023.0,3023.8,93 -2016/3/10,14:17:00,3023.8,3026.2,3022.0,3022.0,87 -2016/3/10,14:18:00,3021.6,3025.6,3021.6,3023.8,69 -2016/3/10,14:19:00,3024.2,3028.6,3023.0,3028.6,67 -2016/3/10,14:20:00,3028.6,3028.6,3026.4,3027.6,46 -2016/3/10,14:21:00,3027.2,3028.0,3024.2,3027.6,40 -2016/3/10,14:22:00,3027.6,3028.2,3025.8,3026.4,31 -2016/3/10,14:23:00,3026.8,3026.8,3022.2,3025.4,58 -2016/3/10,14:24:00,3024.4,3031.0,3024.0,3031.0,95 -2016/3/10,14:25:00,3031.2,3034.2,3030.2,3034.0,73 -2016/3/10,14:26:00,3034.0,3035.4,3032.4,3034.8,52 -2016/3/10,14:27:00,3035.6,3036.2,3033.0,3033.6,58 -2016/3/10,14:28:00,3033.8,3034.0,3032.6,3032.6,25 -2016/3/10,14:29:00,3033.0,3033.0,3030.8,3031.8,40 -2016/3/10,14:30:00,3031.8,3032.0,3030.2,3030.6,38 -2016/3/10,14:31:00,3030.8,3030.8,3028.6,3029.6,52 -2016/3/10,14:32:00,3029.8,3032.0,3026.0,3026.4,69 -2016/3/10,14:33:00,3026.4,3027.0,3021.0,3021.0,83 -2016/3/10,14:34:00,3021.0,3023.6,3020.0,3021.0,92 -2016/3/10,14:35:00,3021.0,3022.0,3019.0,3019.0,82 -2016/3/10,14:36:00,3019.0,3019.0,3016.0,3016.2,105 -2016/3/10,14:37:00,3017.0,3020.2,3016.2,3018.4,58 -2016/3/10,14:38:00,3018.8,3021.4,3018.0,3019.2,61 -2016/3/10,14:39:00,3019.0,3021.4,3019.0,3021.4,49 -2016/3/10,14:40:00,3020.6,3022.6,3020.6,3021.8,34 -2016/3/10,14:41:00,3021.8,3022.2,3016.2,3019.2,93 -2016/3/10,14:42:00,3018.6,3019.4,3010.4,3010.4,221 -2016/3/10,14:43:00,3010.2,3010.2,3004.8,3005.4,180 -2016/3/10,14:44:00,3005.6,3007.8,2992.4,2994.0,344 -2016/3/10,14:45:00,2993.4,2998.8,2983.0,2983.2,342 -2016/3/10,14:46:00,2983.8,2994.6,2982.0,2992.0,282 -2016/3/10,14:47:00,2991.8,2993.2,2988.4,2989.0,151 -2016/3/10,14:48:00,2989.2,2996.0,2988.0,2992.0,187 -2016/3/10,14:49:00,2994.0,2995.0,2987.2,2988.0,147 -2016/3/10,14:50:00,2986.8,2991.0,2986.8,2990.0,149 -2016/3/10,14:51:00,2989.0,2994.0,2986.2,2992.0,131 -2016/3/10,14:52:00,2991.4,2991.4,2986.6,2988.2,97 -2016/3/10,14:53:00,2989.0,2989.0,2985.6,2987.4,108 -2016/3/10,14:54:00,2986.0,2987.0,2983.6,2987.0,127 -2016/3/10,14:55:00,2987.0,2993.6,2986.8,2993.0,149 -2016/3/10,14:56:00,2993.0,2994.2,2988.4,2992.0,117 -2016/3/10,14:57:00,2991.4,2992.0,2989.0,2989.0,113 -2016/3/10,14:58:00,2989.2,2991.2,2985.0,2985.0,164 -2016/3/10,14:59:00,2986.0,2990.4,2985.6,2989.0,189 -2016/3/10,15:00:00,2988.0,2988.0,2983.0,2983.0,260 -2016/3/11,09:31:00,2980.2,2980.2,2961.0,2967.8,684 -2016/3/11,09:32:00,2969.0,2970.0,2965.2,2969.4,307 -2016/3/11,09:33:00,2969.6,2977.6,2969.6,2975.8,279 -2016/3/11,09:34:00,2974.6,2975.4,2972.4,2974.4,109 -2016/3/11,09:35:00,2974.8,2975.0,2972.6,2975.0,115 -2016/3/11,09:36:00,2972.8,2977.2,2972.0,2974.6,167 -2016/3/11,09:37:00,2975.0,2975.8,2970.2,2975.4,127 -2016/3/11,09:38:00,2975.2,2985.0,2974.8,2985.0,173 -2016/3/11,09:39:00,2985.8,2987.8,2982.2,2985.0,152 -2016/3/11,09:40:00,2986.8,2990.8,2986.8,2986.8,149 -2016/3/11,09:41:00,2986.8,2987.2,2984.2,2984.6,74 -2016/3/11,09:42:00,2984.0,2984.4,2977.2,2978.0,132 -2016/3/11,09:43:00,2978.0,2981.4,2977.2,2981.4,79 -2016/3/11,09:44:00,2980.0,2982.8,2980.0,2980.6,67 -2016/3/11,09:45:00,2980.6,2981.0,2977.4,2980.6,59 -2016/3/11,09:46:00,2980.0,2988.0,2980.0,2984.2,135 -2016/3/11,09:47:00,2983.8,2985.6,2977.8,2978.0,106 -2016/3/11,09:48:00,2979.0,2979.4,2975.2,2977.0,110 -2016/3/11,09:49:00,2976.0,2979.8,2975.4,2979.0,74 -2016/3/11,09:50:00,2979.0,2979.0,2973.2,2977.8,98 -2016/3/11,09:51:00,2978.8,2980.6,2976.0,2980.0,73 -2016/3/11,09:52:00,2980.2,2984.4,2980.2,2983.0,74 -2016/3/11,09:53:00,2983.0,2986.2,2979.0,2981.8,80 -2016/3/11,09:54:00,2982.2,2984.2,2980.0,2980.6,56 -2016/3/11,09:55:00,2980.6,2984.4,2980.6,2983.2,47 -2016/3/11,09:56:00,2983.6,2985.4,2982.0,2983.4,76 -2016/3/11,09:57:00,2983.0,2988.8,2983.0,2988.6,96 -2016/3/11,09:58:00,2988.6,2989.8,2984.2,2985.4,94 -2016/3/11,09:59:00,2985.8,2988.2,2984.8,2987.4,59 -2016/3/11,10:00:00,2987.8,2987.8,2983.6,2983.8,73 -2016/3/11,10:01:00,2983.6,2996.6,2983.6,2994.2,127 -2016/3/11,10:02:00,2994.8,2995.0,2990.0,2992.2,87 -2016/3/11,10:03:00,2992.6,2994.0,2988.6,2990.0,98 -2016/3/11,10:04:00,2990.8,2992.8,2990.4,2991.0,84 -2016/3/11,10:05:00,2990.8,2991.8,2987.0,2989.0,132 -2016/3/11,10:06:00,2988.4,2990.2,2987.4,2989.0,79 -2016/3/11,10:07:00,2989.0,2990.0,2986.6,2988.0,77 -2016/3/11,10:08:00,2986.8,2989.4,2986.8,2989.2,37 -2016/3/11,10:09:00,2989.0,2989.4,2987.2,2988.0,44 -2016/3/11,10:10:00,2987.8,2989.8,2986.4,2987.4,76 -2016/3/11,10:11:00,2987.4,2989.8,2983.0,2983.4,79 -2016/3/11,10:12:00,2983.0,2985.4,2983.0,2984.4,49 -2016/3/11,10:13:00,2984.4,2987.2,2984.4,2986.8,53 -2016/3/11,10:14:00,2987.0,2988.0,2985.2,2985.8,60 -2016/3/11,10:15:00,2985.2,2985.6,2983.2,2983.6,62 -2016/3/11,10:16:00,2983.6,2984.2,2982.2,2983.8,68 -2016/3/11,10:17:00,2983.6,2989.8,2983.6,2989.8,95 -2016/3/11,10:18:00,2989.6,2991.6,2988.4,2990.4,72 -2016/3/11,10:19:00,2990.2,2990.2,2986.6,2986.8,62 -2016/3/11,10:20:00,2986.6,2987.0,2984.6,2985.2,34 -2016/3/11,10:21:00,2985.2,2988.0,2985.2,2985.4,50 -2016/3/11,10:22:00,2985.0,2985.0,2980.4,2981.6,86 -2016/3/11,10:23:00,2981.6,2982.0,2978.2,2978.2,87 -2016/3/11,10:24:00,2977.2,2977.8,2974.6,2976.4,84 -2016/3/11,10:25:00,2976.8,2978.6,2975.4,2977.0,51 -2016/3/11,10:26:00,2977.4,2978.0,2975.2,2977.8,68 -2016/3/11,10:27:00,2978.0,2979.0,2975.6,2978.6,66 -2016/3/11,10:28:00,2977.6,2979.0,2974.0,2975.4,93 -2016/3/11,10:29:00,2975.4,2975.4,2971.2,2972.4,81 -2016/3/11,10:30:00,2971.4,2974.2,2970.6,2971.6,81 -2016/3/11,10:31:00,2972.2,2972.2,2966.0,2971.0,190 -2016/3/11,10:32:00,2971.0,2974.8,2969.0,2972.2,129 -2016/3/11,10:33:00,2972.2,2975.6,2971.4,2973.6,79 -2016/3/11,10:34:00,2974.0,2975.8,2971.4,2971.6,64 -2016/3/11,10:35:00,2971.2,2971.6,2966.6,2967.6,112 -2016/3/11,10:36:00,2967.6,2967.6,2961.4,2965.4,150 -2016/3/11,10:37:00,2964.8,2973.0,2964.8,2969.8,145 -2016/3/11,10:38:00,2968.8,2972.0,2968.8,2969.8,45 -2016/3/11,10:39:00,2970.4,2970.8,2968.2,2969.6,59 -2016/3/11,10:40:00,2970.6,2975.0,2968.6,2974.8,92 -2016/3/11,10:41:00,2974.6,2975.8,2972.8,2974.0,49 -2016/3/11,10:42:00,2974.0,2975.0,2970.8,2971.4,40 -2016/3/11,10:43:00,2971.6,2974.0,2971.6,2971.6,37 -2016/3/11,10:44:00,2972.4,2975.0,2972.4,2973.0,35 -2016/3/11,10:45:00,2972.8,2975.0,2971.6,2972.4,59 -2016/3/11,10:46:00,2973.4,2974.0,2970.6,2973.2,50 -2016/3/11,10:47:00,2973.4,2975.2,2971.8,2972.8,42 -2016/3/11,10:48:00,2973.0,2973.0,2968.0,2969.4,52 -2016/3/11,10:49:00,2968.8,2971.0,2967.0,2968.6,51 -2016/3/11,10:50:00,2968.4,2971.0,2968.0,2970.2,53 -2016/3/11,10:51:00,2970.6,2978.0,2970.6,2977.0,143 -2016/3/11,10:52:00,2977.0,2980.0,2976.0,2977.8,141 -2016/3/11,10:53:00,2978.2,2982.4,2977.2,2980.6,92 -2016/3/11,10:54:00,2981.0,2983.4,2979.0,2983.4,97 -2016/3/11,10:55:00,2982.6,2983.2,2981.0,2981.0,67 -2016/3/11,10:56:00,2981.2,2984.8,2981.2,2982.8,70 -2016/3/11,10:57:00,2983.8,2983.8,2981.4,2981.4,50 -2016/3/11,10:58:00,2981.8,2982.8,2980.0,2982.8,35 -2016/3/11,10:59:00,2981.8,2982.0,2980.0,2980.6,27 -2016/3/11,11:00:00,2980.2,2983.0,2979.4,2983.0,34 -2016/3/11,11:01:00,2983.8,2984.0,2978.8,2980.0,60 -2016/3/11,11:02:00,2979.6,2983.0,2975.8,2978.0,49 -2016/3/11,11:03:00,2976.2,2978.0,2976.0,2977.0,42 -2016/3/11,11:04:00,2977.0,2978.8,2975.4,2977.2,38 -2016/3/11,11:05:00,2976.2,2983.2,2976.2,2981.0,66 -2016/3/11,11:06:00,2981.0,2981.0,2977.6,2979.6,44 -2016/3/11,11:07:00,2978.4,2981.0,2978.4,2978.6,49 -2016/3/11,11:08:00,2978.0,2982.6,2978.0,2981.8,65 -2016/3/11,11:09:00,2982.4,2986.0,2982.2,2985.0,103 -2016/3/11,11:10:00,2984.8,2985.0,2982.2,2982.4,77 -2016/3/11,11:11:00,2982.4,2984.2,2980.0,2980.0,58 -2016/3/11,11:12:00,2979.8,2980.2,2977.0,2977.8,64 -2016/3/11,11:13:00,2978.2,2980.0,2977.8,2979.8,25 -2016/3/11,11:14:00,2980.6,2980.6,2977.0,2977.2,36 -2016/3/11,11:15:00,2977.0,2978.8,2975.2,2978.0,42 -2016/3/11,11:16:00,2979.6,2979.6,2977.4,2978.2,34 -2016/3/11,11:17:00,2977.4,2977.4,2972.6,2974.2,106 -2016/3/11,11:18:00,2974.2,2977.0,2973.6,2975.4,37 -2016/3/11,11:19:00,2975.2,2975.8,2974.4,2975.8,19 -2016/3/11,11:20:00,2975.8,2976.0,2975.0,2976.0,13 -2016/3/11,11:21:00,2975.8,2979.4,2975.4,2979.4,38 -2016/3/11,11:22:00,2979.6,2990.8,2979.6,2990.0,151 -2016/3/11,11:23:00,2990.0,2990.2,2987.4,2988.8,61 -2016/3/11,11:24:00,2988.4,2989.0,2986.0,2987.2,39 -2016/3/11,11:25:00,2987.6,2991.2,2986.2,2988.0,68 -2016/3/11,11:26:00,2988.0,2988.2,2985.0,2986.0,27 -2016/3/11,11:27:00,2986.2,2992.0,2986.2,2991.0,77 -2016/3/11,11:28:00,2991.0,2992.8,2987.8,2990.8,74 -2016/3/11,11:29:00,2990.8,2993.8,2989.2,2990.4,87 -2016/3/11,11:30:00,2990.4,2991.0,2988.0,2989.0,51 -2016/3/11,13:01:00,2993.8,3004.4,2993.8,3002.8,357 -2016/3/11,13:02:00,3002.8,3004.0,3000.6,3001.0,103 -2016/3/11,13:03:00,3001.0,3005.0,3001.0,3003.0,111 -2016/3/11,13:04:00,3001.8,3004.0,3001.0,3001.0,73 -2016/3/11,13:05:00,3000.4,3001.8,2998.6,3001.0,52 -2016/3/11,13:06:00,3001.8,3002.2,3000.6,3000.6,75 -2016/3/11,13:07:00,3000.6,3000.6,2998.2,2998.4,35 -2016/3/11,13:08:00,2998.4,3001.2,2998.2,2998.4,47 -2016/3/11,13:09:00,2998.2,2998.8,2997.4,2998.8,23 -2016/3/11,13:10:00,3000.0,3002.0,2999.4,3001.0,60 -2016/3/11,13:11:00,3000.4,3004.0,3000.4,3004.0,104 -2016/3/11,13:12:00,3004.4,3004.6,3001.2,3003.2,66 -2016/3/11,13:13:00,3002.4,3004.4,3002.2,3003.0,82 -2016/3/11,13:14:00,3003.0,3004.8,3002.4,3004.8,66 -2016/3/11,13:15:00,3004.2,3004.8,3002.2,3002.2,66 -2016/3/11,13:16:00,3002.2,3008.2,3002.0,3007.6,128 -2016/3/11,13:17:00,3008.0,3011.0,3007.4,3011.0,136 -2016/3/11,13:18:00,3011.0,3011.0,3007.0,3009.0,76 -2016/3/11,13:19:00,3008.4,3009.2,3006.0,3006.6,67 -2016/3/11,13:20:00,3008.4,3008.6,3006.6,3008.2,48 -2016/3/11,13:21:00,3007.6,3010.8,3007.2,3008.0,86 -2016/3/11,13:22:00,3007.2,3008.0,3006.4,3007.0,59 -2016/3/11,13:23:00,3006.4,3008.0,3006.2,3008.0,55 -2016/3/11,13:24:00,3009.0,3010.2,3006.2,3006.4,57 -2016/3/11,13:25:00,3005.6,3007.6,3005.2,3006.6,68 -2016/3/11,13:26:00,3006.4,3010.4,3006.4,3009.6,102 -2016/3/11,13:27:00,3009.6,3010.8,3007.4,3007.8,75 -2016/3/11,13:28:00,3007.6,3012.0,3007.4,3010.6,75 -2016/3/11,13:29:00,3010.6,3010.6,3007.6,3007.8,46 -2016/3/11,13:30:00,3008.0,3008.2,3005.8,3007.6,65 -2016/3/11,13:31:00,3007.2,3008.0,3006.6,3007.2,69 -2016/3/11,13:32:00,3007.2,3007.4,3005.8,3005.8,69 -2016/3/11,13:33:00,3005.8,3006.0,3004.6,3005.0,85 -2016/3/11,13:34:00,3003.8,3006.6,3003.2,3005.4,98 -2016/3/11,13:35:00,3004.8,3005.0,3000.4,3000.8,83 -2016/3/11,13:36:00,3000.2,3000.8,2999.2,2999.4,78 -2016/3/11,13:37:00,3000.4,3003.0,2999.0,3000.2,82 -2016/3/11,13:38:00,3000.0,3000.2,2993.6,2997.0,119 -2016/3/11,13:39:00,2998.0,2999.2,2996.0,2997.6,57 -2016/3/11,13:40:00,2997.6,2998.0,2995.4,2997.4,50 -2016/3/11,13:41:00,2997.4,2998.0,2994.8,2994.8,76 -2016/3/11,13:42:00,2994.0,2995.8,2991.8,2993.8,82 -2016/3/11,13:43:00,2993.6,2996.4,2992.0,2995.0,46 -2016/3/11,13:44:00,2995.0,2995.0,2992.0,2993.0,45 -2016/3/11,13:45:00,2992.8,2996.0,2991.8,2995.4,43 -2016/3/11,13:46:00,2995.4,2996.6,2994.8,2994.8,41 -2016/3/11,13:47:00,2995.4,2998.8,2994.6,2997.0,58 -2016/3/11,13:48:00,2996.2,2998.0,2994.8,2995.0,63 -2016/3/11,13:49:00,2994.4,2994.4,2989.2,2989.4,91 -2016/3/11,13:50:00,2989.4,2994.4,2988.6,2989.0,107 -2016/3/11,13:51:00,2988.6,2992.0,2988.4,2989.4,66 -2016/3/11,13:52:00,2989.2,2992.0,2988.6,2990.4,57 -2016/3/11,13:53:00,2990.8,2993.8,2990.0,2992.8,42 -2016/3/11,13:54:00,2992.0,2992.0,2990.0,2990.4,33 -2016/3/11,13:55:00,2990.2,2995.0,2990.2,2994.2,49 -2016/3/11,13:56:00,2994.0,2995.0,2991.2,2991.2,45 -2016/3/11,13:57:00,2992.2,2992.4,2990.0,2991.0,30 -2016/3/11,13:58:00,2991.0,2997.0,2990.6,2996.6,67 -2016/3/11,13:59:00,2996.8,2997.0,2994.0,2996.2,61 -2016/3/11,14:00:00,2996.2,2997.0,2994.4,2996.4,52 -2016/3/11,14:01:00,2996.4,2996.6,2991.6,2994.2,83 -2016/3/11,14:02:00,2993.8,2993.8,2991.2,2992.8,57 -2016/3/11,14:03:00,2992.0,2992.0,2990.0,2991.8,63 -2016/3/11,14:04:00,2991.6,2991.6,2988.0,2989.0,77 -2016/3/11,14:05:00,2989.4,2991.2,2988.6,2989.4,35 -2016/3/11,14:06:00,2989.0,2989.2,2985.2,2985.2,96 -2016/3/11,14:07:00,2985.0,2988.4,2984.2,2988.2,57 -2016/3/11,14:08:00,2988.4,2989.6,2986.2,2988.4,45 -2016/3/11,14:09:00,2988.2,2989.0,2987.0,2988.4,31 -2016/3/11,14:10:00,2988.6,2989.0,2986.0,2986.0,41 -2016/3/11,14:11:00,2986.0,2987.6,2983.8,2984.0,63 -2016/3/11,14:12:00,2983.8,2985.4,2981.0,2981.0,111 -2016/3/11,14:13:00,2981.0,2982.0,2975.0,2976.0,151 -2016/3/11,14:14:00,2980.0,2980.0,2973.6,2975.2,145 -2016/3/11,14:15:00,2974.6,2980.0,2974.2,2980.0,86 -2016/3/11,14:16:00,2980.0,2980.0,2977.6,2977.8,80 -2016/3/11,14:17:00,2978.0,2979.6,2977.0,2978.6,82 -2016/3/11,14:18:00,2978.6,2980.0,2977.4,2979.0,38 -2016/3/11,14:19:00,2979.0,2979.6,2975.0,2976.0,82 -2016/3/11,14:20:00,2976.0,2977.8,2973.6,2975.6,73 -2016/3/11,14:21:00,2975.4,2984.8,2975.0,2984.0,132 -2016/3/11,14:22:00,2984.0,2986.6,2981.8,2984.2,113 -2016/3/11,14:23:00,2986.2,2988.2,2985.0,2985.8,81 -2016/3/11,14:24:00,2985.0,2986.6,2984.2,2986.6,53 -2016/3/11,14:25:00,2985.0,2988.0,2984.0,2986.0,60 -2016/3/11,14:26:00,2985.8,2986.6,2983.6,2984.0,39 -2016/3/11,14:27:00,2984.0,2985.8,2983.6,2985.6,27 -2016/3/11,14:28:00,2985.8,2988.0,2985.0,2988.0,45 -2016/3/11,14:29:00,2988.6,2988.8,2986.4,2988.2,42 -2016/3/11,14:30:00,2987.6,2987.6,2984.6,2985.2,46 -2016/3/11,14:31:00,2984.6,2984.6,2972.0,2974.0,117 -2016/3/11,14:32:00,2974.8,2975.0,2966.0,2967.8,235 -2016/3/11,14:33:00,2968.6,2973.0,2967.2,2970.0,82 -2016/3/11,14:34:00,2971.6,2975.2,2969.8,2972.2,80 -2016/3/11,14:35:00,2972.8,2974.8,2972.2,2974.6,54 -2016/3/11,14:36:00,2974.0,2974.6,2971.4,2971.8,63 -2016/3/11,14:37:00,2972.0,2978.2,2971.4,2978.0,83 -2016/3/11,14:38:00,2977.8,2990.0,2976.2,2988.6,171 -2016/3/11,14:39:00,2988.8,2996.8,2987.6,2996.0,201 -2016/3/11,14:40:00,2996.0,2997.6,2992.2,2994.2,146 -2016/3/11,14:41:00,2994.0,2996.2,2993.6,2995.0,68 -2016/3/11,14:42:00,2994.0,2995.2,2992.4,2994.6,58 -2016/3/11,14:43:00,2994.4,3000.8,2994.4,3000.4,163 -2016/3/11,14:44:00,3000.6,3000.8,2995.0,2996.8,85 -2016/3/11,14:45:00,2996.2,2997.4,2991.6,2992.6,84 -2016/3/11,14:46:00,2994.0,2997.0,2992.2,2993.8,56 -2016/3/11,14:47:00,2993.6,2994.0,2988.0,2990.4,60 -2016/3/11,14:48:00,2990.2,2991.6,2988.0,2988.8,41 -2016/3/11,14:49:00,2989.2,2993.2,2988.0,2992.0,75 -2016/3/11,14:50:00,2992.0,2993.6,2991.0,2991.0,60 -2016/3/11,14:51:00,2990.2,2990.2,2982.0,2983.2,144 -2016/3/11,14:52:00,2983.2,2989.0,2983.2,2989.0,79 -2016/3/11,14:53:00,2989.0,2992.6,2988.4,2992.0,81 -2016/3/11,14:54:00,2992.4,2992.4,2986.0,2987.6,32 -2016/3/11,14:55:00,2987.6,2987.8,2986.0,2987.0,70 -2016/3/11,14:56:00,2986.4,2991.0,2986.2,2989.8,86 -2016/3/11,14:57:00,2989.8,2992.8,2989.6,2990.0,114 -2016/3/11,14:58:00,2992.6,2992.6,2986.4,2987.4,154 -2016/3/11,14:59:00,2987.4,2989.6,2986.4,2986.6,149 -2016/3/11,15:00:00,2986.2,2988.2,2986.0,2986.6,187 -2016/3/14,09:31:00,3020.0,3045.2,3020.0,3040.2,826 -2016/3/14,09:32:00,3037.0,3040.0,3031.2,3032.6,275 -2016/3/14,09:33:00,3033.0,3034.2,3028.2,3028.8,154 -2016/3/14,09:34:00,3028.2,3034.8,3028.2,3034.2,183 -2016/3/14,09:35:00,3034.2,3035.8,3027.4,3029.2,188 -2016/3/14,09:36:00,3029.8,3033.4,3025.2,3028.4,188 -2016/3/14,09:37:00,3027.4,3034.8,3027.2,3030.0,122 -2016/3/14,09:38:00,3030.0,3031.8,3029.0,3029.6,121 -2016/3/14,09:39:00,3030.8,3030.8,3026.2,3029.2,138 -2016/3/14,09:40:00,3030.2,3030.6,3025.0,3025.0,99 -2016/3/14,09:41:00,3025.2,3027.4,3023.2,3024.0,141 -2016/3/14,09:42:00,3024.2,3030.6,3023.4,3030.6,126 -2016/3/14,09:43:00,3028.6,3030.2,3026.4,3027.8,63 -2016/3/14,09:44:00,3027.8,3029.4,3026.8,3029.2,58 -2016/3/14,09:45:00,3029.4,3033.6,3028.6,3032.0,80 -2016/3/14,09:46:00,3033.2,3037.4,3031.8,3037.4,145 -2016/3/14,09:47:00,3038.0,3044.6,3038.0,3044.6,209 -2016/3/14,09:48:00,3044.4,3050.8,3044.4,3050.8,243 -2016/3/14,09:49:00,3051.0,3053.6,3046.4,3048.2,174 -2016/3/14,09:50:00,3049.6,3052.0,3047.4,3052.0,152 -2016/3/14,09:51:00,3052.0,3055.0,3049.6,3051.2,182 -2016/3/14,09:52:00,3053.0,3056.6,3051.2,3053.6,158 -2016/3/14,09:53:00,3053.6,3054.4,3051.2,3053.2,99 -2016/3/14,09:54:00,3053.2,3057.0,3052.0,3056.6,146 -2016/3/14,09:55:00,3056.2,3057.6,3052.0,3057.4,201 -2016/3/14,09:56:00,3058.0,3066.6,3057.8,3065.6,318 -2016/3/14,09:57:00,3065.8,3068.2,3062.0,3062.0,165 -2016/3/14,09:58:00,3062.0,3063.8,3061.4,3063.0,83 -2016/3/14,09:59:00,3063.0,3065.0,3061.0,3062.0,95 -2016/3/14,10:00:00,3061.8,3066.8,3061.6,3065.8,111 -2016/3/14,10:01:00,3066.8,3073.4,3065.0,3065.4,326 -2016/3/14,10:02:00,3067.0,3068.2,3062.8,3063.8,112 -2016/3/14,10:03:00,3064.2,3066.8,3064.2,3065.0,84 -2016/3/14,10:04:00,3065.0,3066.6,3064.2,3065.0,76 -2016/3/14,10:05:00,3064.6,3066.0,3061.0,3061.4,104 -2016/3/14,10:06:00,3061.0,3064.2,3061.0,3062.0,114 -2016/3/14,10:07:00,3061.6,3066.4,3061.6,3063.8,81 -2016/3/14,10:08:00,3063.8,3068.0,3063.8,3065.6,100 -2016/3/14,10:09:00,3064.6,3066.6,3064.0,3064.0,69 -2016/3/14,10:10:00,3063.8,3068.0,3063.4,3068.0,82 -2016/3/14,10:11:00,3068.0,3070.8,3066.8,3068.4,120 -2016/3/14,10:12:00,3067.8,3068.6,3062.4,3064.0,82 -2016/3/14,10:13:00,3062.8,3065.0,3061.4,3062.8,83 -2016/3/14,10:14:00,3062.0,3065.0,3062.0,3065.0,49 -2016/3/14,10:15:00,3064.6,3065.8,3063.0,3064.2,69 -2016/3/14,10:16:00,3063.6,3064.4,3062.0,3063.4,71 -2016/3/14,10:17:00,3063.6,3064.2,3061.4,3061.6,86 -2016/3/14,10:18:00,3062.6,3068.6,3061.0,3065.8,109 -2016/3/14,10:19:00,3066.4,3072.0,3065.4,3071.4,181 -2016/3/14,10:20:00,3071.0,3075.8,3067.8,3075.4,171 -2016/3/14,10:21:00,3075.6,3079.6,3075.6,3078.0,248 -2016/3/14,10:22:00,3079.8,3083.0,3078.8,3080.0,208 -2016/3/14,10:23:00,3080.0,3080.0,3077.2,3078.8,120 -2016/3/14,10:24:00,3078.8,3080.4,3077.6,3079.6,121 -2016/3/14,10:25:00,3079.0,3084.2,3079.0,3081.2,154 -2016/3/14,10:26:00,3081.2,3082.8,3078.4,3080.0,145 -2016/3/14,10:27:00,3080.4,3085.0,3080.0,3083.6,113 -2016/3/14,10:28:00,3085.0,3087.0,3083.0,3086.4,178 -2016/3/14,10:29:00,3084.4,3087.4,3084.4,3087.4,117 -2016/3/14,10:30:00,3087.2,3088.0,3085.0,3085.8,130 -2016/3/14,10:31:00,3086.0,3091.0,3086.0,3086.0,265 -2016/3/14,10:32:00,3086.0,3088.0,3085.8,3086.6,82 -2016/3/14,10:33:00,3086.2,3086.4,3081.0,3081.8,130 -2016/3/14,10:34:00,3081.4,3083.0,3081.0,3081.2,74 -2016/3/14,10:35:00,3081.0,3082.8,3080.0,3080.0,91 -2016/3/14,10:36:00,3081.6,3082.4,3080.2,3082.4,102 -2016/3/14,10:37:00,3082.4,3084.4,3080.4,3083.8,51 -2016/3/14,10:38:00,3084.4,3084.4,3079.0,3079.2,73 -2016/3/14,10:39:00,3078.6,3083.0,3078.4,3082.4,72 -2016/3/14,10:40:00,3082.6,3085.4,3081.8,3085.0,104 -2016/3/14,10:41:00,3085.2,3086.4,3083.6,3084.4,88 -2016/3/14,10:42:00,3084.0,3085.8,3083.0,3084.8,42 -2016/3/14,10:43:00,3085.0,3085.2,3083.4,3083.4,33 -2016/3/14,10:44:00,3084.4,3086.0,3084.0,3085.2,54 -2016/3/14,10:45:00,3085.2,3085.2,3083.0,3084.0,25 -2016/3/14,10:46:00,3083.8,3085.4,3083.8,3085.0,33 -2016/3/14,10:47:00,3084.4,3085.0,3081.2,3084.6,58 -2016/3/14,10:48:00,3084.6,3086.6,3083.8,3086.6,73 -2016/3/14,10:49:00,3086.8,3091.2,3085.8,3091.0,163 -2016/3/14,10:50:00,3091.6,3094.8,3089.8,3093.6,153 -2016/3/14,10:51:00,3093.2,3094.2,3090.8,3092.0,73 -2016/3/14,10:52:00,3091.8,3092.6,3091.4,3092.2,84 -2016/3/14,10:53:00,3092.2,3092.2,3088.2,3089.6,43 -2016/3/14,10:54:00,3089.6,3090.0,3088.0,3088.0,41 -2016/3/14,10:55:00,3088.2,3092.0,3088.0,3091.8,50 -2016/3/14,10:56:00,3090.4,3092.0,3089.0,3090.8,24 -2016/3/14,10:57:00,3090.8,3091.6,3089.2,3090.8,28 -2016/3/14,10:58:00,3091.0,3092.0,3089.0,3092.0,33 -2016/3/14,10:59:00,3092.8,3101.0,3090.2,3099.8,143 -2016/3/14,11:00:00,3101.2,3104.8,3100.0,3103.4,132 -2016/3/14,11:01:00,3104.2,3106.8,3102.8,3105.4,148 -2016/3/14,11:02:00,3103.8,3105.6,3102.4,3102.4,43 -2016/3/14,11:03:00,3102.0,3102.4,3100.4,3101.4,31 -2016/3/14,11:04:00,3101.6,3103.8,3101.2,3103.8,33 -2016/3/14,11:05:00,3103.8,3104.4,3100.8,3102.4,54 -2016/3/14,11:06:00,3103.6,3105.0,3103.0,3103.6,51 -2016/3/14,11:07:00,3103.4,3108.8,3102.8,3108.0,110 -2016/3/14,11:08:00,3107.0,3108.2,3104.0,3105.8,62 -2016/3/14,11:09:00,3104.6,3106.2,3104.6,3105.6,31 -2016/3/14,11:10:00,3105.6,3105.8,3103.0,3105.8,39 -2016/3/14,11:11:00,3105.8,3108.8,3104.6,3108.8,91 -2016/3/14,11:12:00,3107.8,3107.8,3106.0,3106.2,35 -2016/3/14,11:13:00,3106.0,3106.0,3102.2,3104.0,55 -2016/3/14,11:14:00,3103.2,3104.0,3101.6,3101.6,45 -2016/3/14,11:15:00,3101.6,3104.2,3101.6,3102.8,55 -2016/3/14,11:16:00,3102.2,3103.0,3101.4,3102.0,57 -2016/3/14,11:17:00,3102.0,3102.0,3094.6,3095.2,87 -2016/3/14,11:18:00,3094.2,3099.0,3094.2,3098.6,81 -2016/3/14,11:19:00,3097.4,3099.2,3096.8,3098.8,41 -2016/3/14,11:20:00,3099.2,3103.0,3097.0,3102.8,99 -2016/3/14,11:21:00,3102.6,3103.0,3101.4,3101.4,49 -2016/3/14,11:22:00,3101.8,3101.8,3099.6,3100.4,29 -2016/3/14,11:23:00,3099.2,3100.4,3099.2,3100.2,18 -2016/3/14,11:24:00,3100.2,3102.8,3099.4,3100.2,46 -2016/3/14,11:25:00,3102.0,3102.8,3098.4,3100.2,48 -2016/3/14,11:26:00,3098.2,3099.8,3094.6,3094.6,49 -2016/3/14,11:27:00,3094.6,3098.0,3094.6,3095.4,33 -2016/3/14,11:28:00,3095.4,3097.2,3095.2,3095.4,35 -2016/3/14,11:29:00,3095.2,3097.0,3095.0,3096.4,20 -2016/3/14,11:30:00,3095.2,3096.4,3093.6,3095.0,68 -2016/3/14,13:01:00,3094.6,3098.8,3088.0,3092.8,176 -2016/3/14,13:02:00,3091.2,3095.0,3091.0,3092.0,37 -2016/3/14,13:03:00,3091.8,3094.0,3090.0,3090.8,56 -2016/3/14,13:04:00,3091.0,3092.8,3088.0,3089.6,53 -2016/3/14,13:05:00,3089.2,3092.0,3087.2,3092.0,67 -2016/3/14,13:06:00,3092.6,3103.0,3091.4,3096.2,76 -2016/3/14,13:07:00,3096.4,3098.8,3092.0,3093.4,41 -2016/3/14,13:08:00,3093.8,3094.8,3092.2,3094.0,38 -2016/3/14,13:09:00,3094.6,3096.4,3094.0,3096.4,32 -2016/3/14,13:10:00,3096.0,3096.0,3092.6,3094.2,24 -2016/3/14,13:11:00,3094.2,3094.2,3091.4,3093.6,23 -2016/3/14,13:12:00,3093.6,3102.2,3093.6,3099.6,69 -2016/3/14,13:13:00,3100.8,3100.8,3097.0,3098.6,31 -2016/3/14,13:14:00,3098.8,3099.8,3097.0,3097.0,24 -2016/3/14,13:15:00,3097.2,3097.2,3092.0,3092.6,33 -2016/3/14,13:16:00,3092.6,3096.2,3092.0,3095.2,38 -2016/3/14,13:17:00,3094.2,3096.2,3094.0,3094.4,20 -2016/3/14,13:18:00,3094.2,3095.0,3090.2,3090.2,39 -2016/3/14,13:19:00,3090.8,3092.2,3090.2,3091.2,30 -2016/3/14,13:20:00,3090.4,3093.0,3090.4,3090.4,30 -2016/3/14,13:21:00,3090.2,3090.2,3084.8,3087.0,94 -2016/3/14,13:22:00,3087.6,3091.0,3087.6,3090.0,61 -2016/3/14,13:23:00,3090.0,3090.0,3086.4,3087.4,36 -2016/3/14,13:24:00,3087.8,3089.8,3087.0,3089.8,31 -2016/3/14,13:25:00,3089.8,3091.8,3088.2,3091.8,32 -2016/3/14,13:26:00,3091.8,3095.4,3091.8,3094.4,64 -2016/3/14,13:27:00,3094.6,3094.6,3090.0,3090.4,41 -2016/3/14,13:28:00,3090.4,3091.8,3087.0,3090.0,51 -2016/3/14,13:29:00,3090.2,3091.6,3089.2,3089.6,32 -2016/3/14,13:30:00,3089.4,3090.0,3087.4,3089.6,41 -2016/3/14,13:31:00,3090.0,3090.4,3087.0,3088.8,43 -2016/3/14,13:32:00,3088.4,3092.6,3088.4,3091.6,89 -2016/3/14,13:33:00,3091.8,3093.0,3089.6,3091.6,74 -2016/3/14,13:34:00,3091.6,3095.2,3091.6,3094.4,83 -2016/3/14,13:35:00,3094.4,3096.4,3093.0,3094.6,70 -2016/3/14,13:36:00,3094.0,3094.6,3092.2,3094.4,31 -2016/3/14,13:37:00,3093.2,3097.6,3092.0,3095.2,47 -2016/3/14,13:38:00,3096.0,3096.0,3092.6,3093.2,36 -2016/3/14,13:39:00,3092.2,3094.4,3092.2,3092.4,22 -2016/3/14,13:40:00,3092.4,3093.8,3092.2,3093.8,19 -2016/3/14,13:41:00,3094.0,3096.8,3094.0,3096.6,56 -2016/3/14,13:42:00,3096.8,3099.6,3096.8,3099.0,82 -2016/3/14,13:43:00,3098.4,3103.4,3098.4,3100.2,147 -2016/3/14,13:44:00,3100.2,3101.4,3099.0,3100.2,55 -2016/3/14,13:45:00,3100.2,3100.2,3095.2,3096.8,46 -2016/3/14,13:46:00,3097.4,3097.6,3094.4,3094.6,41 -2016/3/14,13:47:00,3095.8,3096.0,3094.2,3095.6,21 -2016/3/14,13:48:00,3095.0,3096.2,3094.0,3094.0,29 -2016/3/14,13:49:00,3093.0,3093.0,3088.4,3088.4,74 -2016/3/14,13:50:00,3088.2,3089.6,3085.6,3087.0,87 -2016/3/14,13:51:00,3087.2,3087.8,3085.2,3087.2,62 -2016/3/14,13:52:00,3087.4,3088.6,3085.2,3087.0,69 -2016/3/14,13:53:00,3087.0,3088.6,3087.0,3088.0,37 -2016/3/14,13:54:00,3088.0,3088.0,3078.6,3078.6,165 -2016/3/14,13:55:00,3079.2,3084.8,3078.6,3081.0,93 -2016/3/14,13:56:00,3081.0,3086.2,3081.0,3085.6,60 -2016/3/14,13:57:00,3085.6,3089.6,3085.2,3087.8,50 -2016/3/14,13:58:00,3087.2,3089.2,3086.6,3087.2,64 -2016/3/14,13:59:00,3088.0,3088.0,3084.0,3084.0,58 -2016/3/14,14:00:00,3084.8,3088.2,3081.0,3081.0,66 -2016/3/14,14:01:00,3080.4,3086.4,3080.4,3085.8,84 -2016/3/14,14:02:00,3086.2,3087.0,3084.0,3085.4,47 -2016/3/14,14:03:00,3085.2,3091.4,3085.2,3090.4,141 -2016/3/14,14:04:00,3089.2,3090.6,3086.0,3087.4,63 -2016/3/14,14:05:00,3087.0,3087.0,3083.4,3085.0,39 -2016/3/14,14:06:00,3083.2,3085.6,3080.6,3083.2,57 -2016/3/14,14:07:00,3081.6,3082.0,3080.4,3080.6,53 -2016/3/14,14:08:00,3080.6,3083.2,3076.6,3076.6,85 -2016/3/14,14:09:00,3076.6,3079.0,3073.8,3076.0,122 -2016/3/14,14:10:00,3076.2,3081.4,3075.6,3081.4,82 -2016/3/14,14:11:00,3080.4,3083.8,3080.0,3083.0,47 -2016/3/14,14:12:00,3081.2,3083.2,3075.2,3077.2,44 -2016/3/14,14:13:00,3077.2,3079.8,3075.0,3075.2,65 -2016/3/14,14:14:00,3075.0,3075.4,3070.4,3070.8,118 -2016/3/14,14:15:00,3070.8,3070.8,3062.4,3062.8,189 -2016/3/14,14:16:00,3062.6,3066.2,3060.0,3065.8,180 -2016/3/14,14:17:00,3063.8,3069.4,3062.8,3067.6,100 -2016/3/14,14:18:00,3067.6,3069.6,3065.6,3066.8,47 -2016/3/14,14:19:00,3067.0,3068.6,3065.4,3065.4,73 -2016/3/14,14:20:00,3066.2,3067.4,3061.2,3061.2,56 -2016/3/14,14:21:00,3061.0,3064.6,3055.0,3059.2,176 -2016/3/14,14:22:00,3059.8,3065.0,3059.8,3064.8,57 -2016/3/14,14:23:00,3065.0,3066.6,3061.2,3061.4,86 -2016/3/14,14:24:00,3061.4,3061.4,3058.0,3058.8,70 -2016/3/14,14:25:00,3060.0,3066.0,3059.2,3064.6,58 -2016/3/14,14:26:00,3063.8,3064.6,3062.4,3063.0,50 -2016/3/14,14:27:00,3063.8,3064.4,3062.0,3063.2,30 -2016/3/14,14:28:00,3063.0,3065.0,3060.6,3064.8,47 -2016/3/14,14:29:00,3065.6,3065.6,3060.0,3062.0,41 -2016/3/14,14:30:00,3061.6,3061.6,3055.4,3055.6,105 -2016/3/14,14:31:00,3055.2,3055.2,3050.2,3050.2,223 -2016/3/14,14:32:00,3051.0,3053.0,3046.2,3051.0,142 -2016/3/14,14:33:00,3051.2,3053.8,3051.2,3053.6,69 -2016/3/14,14:34:00,3054.0,3054.0,3051.0,3053.0,48 -2016/3/14,14:35:00,3053.0,3054.6,3045.0,3049.6,114 -2016/3/14,14:36:00,3049.4,3050.2,3045.8,3047.6,88 -2016/3/14,14:37:00,3046.6,3054.6,3046.6,3054.6,92 -2016/3/14,14:38:00,3055.0,3055.0,3051.0,3051.6,46 -2016/3/14,14:39:00,3051.4,3051.8,3048.0,3048.0,56 -2016/3/14,14:40:00,3048.0,3052.0,3047.6,3051.8,60 -2016/3/14,14:41:00,3050.4,3053.0,3048.6,3053.0,60 -2016/3/14,14:42:00,3052.2,3053.0,3049.4,3051.6,53 -2016/3/14,14:43:00,3051.6,3054.0,3050.0,3053.6,52 -2016/3/14,14:44:00,3054.0,3056.8,3054.0,3055.2,99 -2016/3/14,14:45:00,3055.0,3056.6,3050.4,3052.0,89 -2016/3/14,14:46:00,3052.0,3052.2,3047.4,3050.8,99 -2016/3/14,14:47:00,3052.0,3053.0,3050.0,3052.8,63 -2016/3/14,14:48:00,3052.8,3056.6,3052.8,3054.8,79 -2016/3/14,14:49:00,3055.6,3056.2,3050.4,3050.4,101 -2016/3/14,14:50:00,3050.4,3052.4,3049.0,3052.4,64 -2016/3/14,14:51:00,3052.8,3052.8,3048.8,3051.0,82 -2016/3/14,14:52:00,3049.0,3051.8,3048.0,3050.0,70 -2016/3/14,14:53:00,3050.6,3050.6,3048.0,3049.2,68 -2016/3/14,14:54:00,3050.4,3050.4,3046.6,3047.8,101 -2016/3/14,14:55:00,3047.2,3051.8,3041.8,3047.2,202 -2016/3/14,14:56:00,3047.2,3047.2,3041.4,3043.0,151 -2016/3/14,14:57:00,3043.0,3043.6,3041.4,3043.0,159 -2016/3/14,14:58:00,3043.0,3045.0,3043.0,3044.6,137 -2016/3/14,14:59:00,3043.0,3044.2,3041.2,3041.2,150 -2016/3/14,15:00:00,3041.2,3042.0,3039.6,3042.0,242 -2016/3/15,09:31:00,3043.0,3052.6,3043.0,3052.6,319 -2016/3/15,09:32:00,3052.8,3054.0,3051.0,3052.8,153 -2016/3/15,09:33:00,3053.4,3057.2,3051.6,3054.0,114 -2016/3/15,09:34:00,3054.0,3056.0,3052.8,3056.0,118 -2016/3/15,09:35:00,3056.0,3060.6,3053.0,3053.0,153 -2016/3/15,09:36:00,3053.6,3054.8,3046.0,3048.8,158 -2016/3/15,09:37:00,3048.4,3048.4,3043.0,3043.4,135 -2016/3/15,09:38:00,3045.4,3046.2,3035.6,3037.8,169 -2016/3/15,09:39:00,3037.4,3045.4,3033.2,3045.4,262 -2016/3/15,09:40:00,3045.0,3048.0,3045.0,3047.2,104 -2016/3/15,09:41:00,3047.0,3051.4,3045.4,3047.0,107 -2016/3/15,09:42:00,3046.8,3050.8,3046.8,3050.8,60 -2016/3/15,09:43:00,3049.8,3050.2,3047.0,3047.6,53 -2016/3/15,09:44:00,3047.6,3052.2,3047.4,3052.2,70 -2016/3/15,09:45:00,3051.6,3052.8,3048.8,3051.2,76 -2016/3/15,09:46:00,3051.2,3054.8,3050.6,3051.0,72 -2016/3/15,09:47:00,3050.8,3050.8,3047.0,3047.6,58 -2016/3/15,09:48:00,3046.0,3049.8,3045.2,3047.6,38 -2016/3/15,09:49:00,3049.2,3053.0,3048.4,3052.0,55 -2016/3/15,09:50:00,3051.4,3052.0,3049.4,3050.2,37 -2016/3/15,09:51:00,3050.2,3050.4,3043.0,3044.4,109 -2016/3/15,09:52:00,3043.8,3045.6,3041.2,3045.0,111 -2016/3/15,09:53:00,3044.4,3044.6,3040.4,3041.6,68 -2016/3/15,09:54:00,3041.6,3044.8,3040.6,3043.4,96 -2016/3/15,09:55:00,3043.4,3044.6,3042.4,3044.0,55 -2016/3/15,09:56:00,3042.6,3043.2,3037.4,3039.4,132 -2016/3/15,09:57:00,3039.8,3041.0,3036.2,3036.2,130 -2016/3/15,09:58:00,3037.2,3040.2,3035.6,3038.0,135 -2016/3/15,09:59:00,3036.8,3038.6,3034.4,3038.2,143 -2016/3/15,10:00:00,3037.8,3039.0,3037.8,3038.6,61 -2016/3/15,10:01:00,3038.0,3038.0,3035.0,3036.6,98 -2016/3/15,10:02:00,3036.2,3039.0,3036.2,3038.8,71 -2016/3/15,10:03:00,3038.4,3039.2,3033.8,3035.6,107 -2016/3/15,10:04:00,3036.0,3039.4,3034.6,3037.0,99 -2016/3/15,10:05:00,3037.0,3039.8,3035.8,3039.0,66 -2016/3/15,10:06:00,3039.0,3039.0,3036.0,3038.6,49 -2016/3/15,10:07:00,3038.8,3040.0,3037.6,3037.6,69 -2016/3/15,10:08:00,3037.4,3039.8,3036.8,3039.8,78 -2016/3/15,10:09:00,3039.8,3041.6,3036.6,3037.0,81 -2016/3/15,10:10:00,3038.2,3039.0,3034.0,3034.2,97 -2016/3/15,10:11:00,3034.6,3035.0,3032.0,3032.0,107 -2016/3/15,10:12:00,3032.0,3035.0,3032.0,3032.8,69 -2016/3/15,10:13:00,3032.8,3035.0,3031.2,3033.4,77 -2016/3/15,10:14:00,3033.0,3035.2,3033.0,3035.2,49 -2016/3/15,10:15:00,3035.2,3035.2,3032.2,3033.4,68 -2016/3/15,10:16:00,3033.4,3033.6,3031.6,3033.0,75 -2016/3/15,10:17:00,3033.0,3036.4,3032.0,3036.4,80 -2016/3/15,10:18:00,3036.4,3041.0,3035.8,3039.4,76 -2016/3/15,10:19:00,3041.2,3042.8,3039.4,3041.4,75 -2016/3/15,10:20:00,3041.0,3043.8,3041.0,3043.0,72 -2016/3/15,10:21:00,3043.2,3043.2,3041.0,3041.6,62 -2016/3/15,10:22:00,3042.0,3042.2,3041.0,3042.2,52 -2016/3/15,10:23:00,3042.0,3046.8,3042.0,3046.2,124 -2016/3/15,10:24:00,3045.0,3046.6,3044.6,3045.6,68 -2016/3/15,10:25:00,3045.6,3046.8,3042.8,3044.0,82 -2016/3/15,10:26:00,3044.0,3044.0,3040.2,3043.0,68 -2016/3/15,10:27:00,3042.8,3043.0,3038.4,3041.0,53 -2016/3/15,10:28:00,3039.8,3042.4,3039.6,3041.0,47 -2016/3/15,10:29:00,3042.4,3042.6,3040.2,3041.2,41 -2016/3/15,10:30:00,3040.6,3041.0,3038.4,3038.8,54 -2016/3/15,10:31:00,3038.4,3039.0,3037.0,3038.8,73 -2016/3/15,10:32:00,3039.0,3040.8,3037.4,3039.8,60 -2016/3/15,10:33:00,3040.0,3041.6,3039.8,3041.0,55 -2016/3/15,10:34:00,3041.4,3043.8,3041.4,3042.6,58 -2016/3/15,10:35:00,3042.6,3042.8,3038.0,3040.0,96 -2016/3/15,10:36:00,3041.6,3041.6,3037.8,3038.8,51 -2016/3/15,10:37:00,3040.0,3040.0,3037.0,3040.0,50 -2016/3/15,10:38:00,3039.6,3049.0,3039.6,3048.4,162 -2016/3/15,10:39:00,3048.4,3052.4,3047.4,3049.6,134 -2016/3/15,10:40:00,3050.0,3051.0,3049.0,3050.0,74 -2016/3/15,10:41:00,3050.0,3052.2,3049.0,3051.4,92 -2016/3/15,10:42:00,3050.4,3051.4,3048.8,3049.4,68 -2016/3/15,10:43:00,3049.4,3050.2,3047.0,3050.0,75 -2016/3/15,10:44:00,3049.2,3049.6,3048.0,3048.0,51 -2016/3/15,10:45:00,3048.8,3049.0,3047.2,3047.2,56 -2016/3/15,10:46:00,3047.6,3049.0,3045.8,3046.6,110 -2016/3/15,10:47:00,3046.8,3047.8,3045.6,3046.2,61 -2016/3/15,10:48:00,3046.2,3047.2,3043.8,3044.4,97 -2016/3/15,10:49:00,3045.0,3045.4,3041.2,3042.8,95 -2016/3/15,10:50:00,3042.0,3042.2,3039.2,3041.2,61 -2016/3/15,10:51:00,3040.4,3041.0,3039.0,3039.8,48 -2016/3/15,10:52:00,3039.2,3041.6,3039.0,3040.6,38 -2016/3/15,10:53:00,3040.6,3041.4,3039.0,3040.2,84 -2016/3/15,10:54:00,3040.0,3040.2,3037.2,3037.2,98 -2016/3/15,10:55:00,3037.2,3038.6,3036.2,3037.8,100 -2016/3/15,10:56:00,3037.8,3040.0,3037.8,3039.0,44 -2016/3/15,10:57:00,3039.4,3040.8,3038.6,3040.0,41 -2016/3/15,10:58:00,3039.6,3039.8,3038.4,3038.6,26 -2016/3/15,10:59:00,3038.6,3038.8,3031.4,3033.8,152 -2016/3/15,11:00:00,3033.6,3033.6,3028.6,3029.8,226 -2016/3/15,11:01:00,3029.6,3030.6,3023.4,3026.0,186 -2016/3/15,11:02:00,3026.0,3030.0,3023.2,3028.8,101 -2016/3/15,11:03:00,3028.6,3033.4,3027.8,3030.8,79 -2016/3/15,11:04:00,3032.4,3032.4,3029.2,3031.2,42 -2016/3/15,11:05:00,3031.2,3031.2,3028.4,3029.4,44 -2016/3/15,11:06:00,3030.4,3031.0,3028.4,3030.6,51 -2016/3/15,11:07:00,3029.6,3029.6,3028.2,3028.6,34 -2016/3/15,11:08:00,3029.0,3031.6,3029.0,3031.6,43 -2016/3/15,11:09:00,3031.2,3031.6,3030.4,3031.6,37 -2016/3/15,11:10:00,3031.8,3032.2,3028.0,3028.2,59 -2016/3/15,11:11:00,3028.0,3031.0,3026.0,3026.6,121 -2016/3/15,11:12:00,3026.4,3028.4,3024.4,3026.8,90 -2016/3/15,11:13:00,3027.2,3032.4,3025.2,3030.6,62 -2016/3/15,11:14:00,3030.6,3036.0,3030.6,3033.6,63 -2016/3/15,11:15:00,3034.0,3034.2,3032.2,3032.6,30 -2016/3/15,11:16:00,3032.2,3033.2,3030.8,3032.0,28 -2016/3/15,11:17:00,3031.6,3031.6,3028.4,3029.4,31 -2016/3/15,11:18:00,3029.2,3031.6,3023.4,3023.4,77 -2016/3/15,11:19:00,3025.0,3028.4,3012.0,3018.0,265 -2016/3/15,11:20:00,3018.8,3025.8,3017.4,3024.4,148 -2016/3/15,11:21:00,3024.2,3030.0,3023.0,3026.6,115 -2016/3/15,11:22:00,3026.6,3027.4,3022.0,3025.0,55 -2016/3/15,11:23:00,3024.4,3027.2,3022.8,3026.6,53 -2016/3/15,11:24:00,3026.6,3027.2,3020.8,3023.0,48 -2016/3/15,11:25:00,3023.0,3025.2,3022.0,3024.0,28 -2016/3/15,11:26:00,3023.8,3023.8,3020.6,3021.8,34 -2016/3/15,11:27:00,3022.0,3027.2,3022.0,3022.8,30 -2016/3/15,11:28:00,3023.6,3023.6,3018.6,3021.4,44 -2016/3/15,11:29:00,3020.8,3022.4,3020.8,3021.6,45 -2016/3/15,11:30:00,3021.6,3025.0,3020.0,3020.4,78 -2016/3/15,13:01:00,3017.4,3020.8,3016.0,3018.4,92 -2016/3/15,13:02:00,3020.0,3024.8,3019.6,3022.6,31 -2016/3/15,13:03:00,3023.4,3023.6,3022.4,3023.4,19 -2016/3/15,13:04:00,3022.8,3026.8,3022.4,3026.8,53 -2016/3/15,13:05:00,3025.8,3027.0,3024.8,3027.0,30 -2016/3/15,13:06:00,3027.0,3027.8,3026.2,3027.0,40 -2016/3/15,13:07:00,3027.4,3029.2,3027.0,3027.4,40 -2016/3/15,13:08:00,3027.6,3040.0,3027.6,3036.2,200 -2016/3/15,13:09:00,3036.2,3037.0,3033.8,3033.8,64 -2016/3/15,13:10:00,3033.2,3034.2,3030.0,3032.4,94 -2016/3/15,13:11:00,3032.2,3033.0,3030.4,3032.8,54 -2016/3/15,13:12:00,3032.8,3033.0,3031.2,3031.4,34 -2016/3/15,13:13:00,3031.2,3033.0,3031.0,3032.4,42 -2016/3/15,13:14:00,3032.2,3032.2,3029.2,3030.0,44 -2016/3/15,13:15:00,3029.4,3029.4,3027.4,3029.2,42 -2016/3/15,13:16:00,3029.2,3029.4,3027.2,3029.0,47 -2016/3/15,13:17:00,3028.6,3029.6,3028.4,3029.0,22 -2016/3/15,13:18:00,3028.2,3028.2,3027.2,3028.2,18 -2016/3/15,13:19:00,3028.8,3031.4,3027.8,3027.8,47 -2016/3/15,13:20:00,3027.6,3033.4,3027.6,3032.0,39 -2016/3/15,13:21:00,3032.2,3032.2,3028.8,3031.6,56 -2016/3/15,13:22:00,3030.6,3033.0,3030.6,3031.4,27 -2016/3/15,13:23:00,3031.0,3031.0,3026.2,3027.2,65 -2016/3/15,13:24:00,3027.2,3029.8,3027.2,3028.0,48 -2016/3/15,13:25:00,3028.2,3028.2,3027.2,3027.4,21 -2016/3/15,13:26:00,3027.8,3033.0,3027.8,3030.4,52 -2016/3/15,13:27:00,3030.0,3032.0,3030.0,3031.8,36 -2016/3/15,13:28:00,3031.4,3032.0,3026.6,3026.6,57 -2016/3/15,13:29:00,3027.0,3028.2,3024.0,3024.4,105 -2016/3/15,13:30:00,3024.4,3025.6,3023.4,3024.4,48 -2016/3/15,13:31:00,3024.2,3025.2,3019.2,3021.6,69 -2016/3/15,13:32:00,3021.6,3022.0,3019.4,3019.4,75 -2016/3/15,13:33:00,3019.0,3020.8,3017.8,3018.8,58 -2016/3/15,13:34:00,3019.4,3019.8,3018.0,3018.8,42 -2016/3/15,13:35:00,3018.4,3018.8,3016.0,3017.8,65 -2016/3/15,13:36:00,3018.0,3018.2,3015.4,3017.8,88 -2016/3/15,13:37:00,3017.8,3018.0,3015.0,3015.0,71 -2016/3/15,13:38:00,3014.0,3020.0,3012.0,3018.6,146 -2016/3/15,13:39:00,3018.0,3019.8,3017.8,3018.4,48 -2016/3/15,13:40:00,3018.2,3019.6,3017.6,3019.0,44 -2016/3/15,13:41:00,3018.6,3018.8,3016.4,3017.6,49 -2016/3/15,13:42:00,3017.6,3019.2,3017.6,3018.0,44 -2016/3/15,13:43:00,3019.0,3036.0,3016.0,3019.2,168 -2016/3/15,13:44:00,3019.0,3030.8,3018.6,3029.6,130 -2016/3/15,13:45:00,3030.2,3031.4,3024.2,3026.6,61 -2016/3/15,13:46:00,3026.0,3026.0,3022.0,3022.0,35 -2016/3/15,13:47:00,3022.2,3024.0,3020.8,3021.6,53 -2016/3/15,13:48:00,3021.2,3022.0,3018.6,3019.4,47 -2016/3/15,13:49:00,3019.4,3025.4,3019.2,3025.0,41 -2016/3/15,13:50:00,3023.6,3025.0,3020.4,3021.6,31 -2016/3/15,13:51:00,3020.0,3022.0,3019.4,3020.0,48 -2016/3/15,13:52:00,3019.6,3020.8,3016.2,3019.2,83 -2016/3/15,13:53:00,3020.6,3025.0,3020.6,3023.2,53 -2016/3/15,13:54:00,3024.6,3030.4,3023.4,3023.4,134 -2016/3/15,13:55:00,3023.0,3028.2,3022.4,3026.2,46 -2016/3/15,13:56:00,3026.0,3028.6,3025.8,3026.8,60 -2016/3/15,13:57:00,3025.8,3025.8,3022.2,3023.8,54 -2016/3/15,13:58:00,3022.4,3030.0,3021.4,3029.0,75 -2016/3/15,13:59:00,3028.8,3028.8,3024.8,3025.8,27 -2016/3/15,14:00:00,3025.6,3027.2,3023.0,3026.4,64 -2016/3/15,14:01:00,3027.4,3029.8,3025.6,3026.4,47 -2016/3/15,14:02:00,3025.8,3025.8,3024.8,3025.0,24 -2016/3/15,14:03:00,3024.6,3025.0,3021.8,3021.8,48 -2016/3/15,14:04:00,3020.8,3023.2,3020.4,3022.8,42 -2016/3/15,14:05:00,3023.6,3026.4,3022.8,3026.0,27 -2016/3/15,14:06:00,3026.0,3026.6,3021.2,3021.2,60 -2016/3/15,14:07:00,3023.2,3024.2,3021.2,3023.8,52 -2016/3/15,14:08:00,3024.0,3024.2,3020.0,3022.0,65 -2016/3/15,14:09:00,3022.8,3023.0,3019.0,3019.2,49 -2016/3/15,14:10:00,3019.2,3023.0,3018.8,3022.6,52 -2016/3/15,14:11:00,3022.6,3033.0,3021.8,3033.0,97 -2016/3/15,14:12:00,3033.6,3046.4,3033.6,3042.4,277 -2016/3/15,14:13:00,3043.0,3047.0,3040.6,3041.0,136 -2016/3/15,14:14:00,3043.0,3048.0,3042.0,3046.6,118 -2016/3/15,14:15:00,3045.6,3045.6,3041.8,3045.0,75 -2016/3/15,14:16:00,3045.0,3046.8,3042.2,3043.2,106 -2016/3/15,14:17:00,3044.8,3046.6,3044.0,3045.0,75 -2016/3/15,14:18:00,3044.0,3045.0,3042.2,3045.0,75 -2016/3/15,14:19:00,3045.0,3047.8,3043.0,3047.2,130 -2016/3/15,14:20:00,3047.4,3048.4,3045.6,3047.8,175 -2016/3/15,14:21:00,3047.8,3049.6,3046.0,3048.2,187 -2016/3/15,14:22:00,3048.0,3048.6,3044.4,3044.8,99 -2016/3/15,14:23:00,3044.6,3046.6,3044.4,3045.2,46 -2016/3/15,14:24:00,3045.2,3047.0,3045.0,3045.8,37 -2016/3/15,14:25:00,3047.0,3048.8,3045.8,3046.8,71 -2016/3/15,14:26:00,3046.6,3051.8,3045.4,3051.0,129 -2016/3/15,14:27:00,3050.4,3055.0,3050.0,3051.0,125 -2016/3/15,14:28:00,3050.8,3050.8,3046.2,3046.8,88 -2016/3/15,14:29:00,3046.4,3047.0,3045.0,3046.0,56 -2016/3/15,14:30:00,3045.6,3049.2,3044.6,3049.2,68 -2016/3/15,14:31:00,3049.2,3050.0,3045.2,3046.0,51 -2016/3/15,14:32:00,3045.8,3047.4,3044.8,3045.4,39 -2016/3/15,14:33:00,3045.4,3047.8,3045.4,3047.0,36 -2016/3/15,14:34:00,3047.0,3048.0,3046.4,3048.0,34 -2016/3/15,14:35:00,3047.4,3048.6,3045.8,3047.4,66 -2016/3/15,14:36:00,3047.2,3056.8,3047.2,3053.8,147 -2016/3/15,14:37:00,3054.4,3056.4,3053.8,3053.8,84 -2016/3/15,14:38:00,3053.8,3054.2,3049.0,3049.8,66 -2016/3/15,14:39:00,3049.2,3051.4,3046.6,3049.0,57 -2016/3/15,14:40:00,3047.2,3051.0,3044.0,3046.2,116 -2016/3/15,14:41:00,3045.6,3045.6,3042.0,3042.0,88 -2016/3/15,14:42:00,3042.0,3043.0,3040.0,3042.4,83 -2016/3/15,14:43:00,3042.6,3045.8,3042.6,3045.8,73 -2016/3/15,14:44:00,3046.2,3048.0,3045.4,3046.0,74 -2016/3/15,14:45:00,3046.2,3048.2,3044.6,3048.2,85 -2016/3/15,14:46:00,3048.4,3048.8,3046.2,3047.2,76 -2016/3/15,14:47:00,3047.0,3050.0,3046.8,3050.0,89 -2016/3/15,14:48:00,3048.6,3051.0,3047.8,3049.6,72 -2016/3/15,14:49:00,3050.2,3052.8,3048.6,3052.2,146 -2016/3/15,14:50:00,3052.4,3054.6,3052.4,3053.0,100 -2016/3/15,14:51:00,3053.0,3053.2,3050.4,3050.4,88 -2016/3/15,14:52:00,3050.2,3050.6,3048.0,3048.8,87 -2016/3/15,14:53:00,3048.8,3049.2,3046.0,3047.8,77 -2016/3/15,14:54:00,3049.0,3049.8,3047.0,3047.4,75 -2016/3/15,14:55:00,3048.0,3048.8,3046.4,3047.0,62 -2016/3/15,14:56:00,3046.4,3050.0,3044.0,3048.0,173 -2016/3/15,14:57:00,3047.4,3050.0,3047.4,3050.0,85 -2016/3/15,14:58:00,3050.4,3051.0,3048.8,3049.8,151 -2016/3/15,14:59:00,3049.8,3052.0,3047.0,3048.4,143 -2016/3/15,15:00:00,3048.0,3048.8,3046.4,3046.6,138 -2016/3/16,09:31:00,3070.0,3075.0,3060.0,3060.0,526 -2016/3/16,09:32:00,3060.0,3065.2,3056.2,3058.2,199 -2016/3/16,09:33:00,3057.4,3063.6,3057.0,3060.2,124 -2016/3/16,09:34:00,3060.2,3063.0,3059.0,3062.2,132 -2016/3/16,09:35:00,3062.2,3062.2,3056.2,3060.4,138 -2016/3/16,09:36:00,3059.4,3061.6,3058.6,3061.6,167 -2016/3/16,09:37:00,3061.0,3061.8,3052.4,3053.6,142 -2016/3/16,09:38:00,3053.0,3053.8,3051.8,3052.6,93 -2016/3/16,09:39:00,3052.8,3057.4,3051.8,3055.0,96 -2016/3/16,09:40:00,3055.4,3058.4,3051.8,3058.0,115 -2016/3/16,09:41:00,3056.8,3058.8,3053.6,3058.6,72 -2016/3/16,09:42:00,3058.6,3063.0,3058.6,3061.8,113 -2016/3/16,09:43:00,3061.0,3062.8,3058.4,3059.8,74 -2016/3/16,09:44:00,3059.0,3063.6,3058.6,3062.8,84 -2016/3/16,09:45:00,3062.6,3063.6,3062.0,3062.8,64 -2016/3/16,09:46:00,3063.2,3065.0,3060.4,3060.4,97 -2016/3/16,09:47:00,3061.2,3061.6,3058.2,3059.0,51 -2016/3/16,09:48:00,3058.8,3058.8,3055.0,3055.4,109 -2016/3/16,09:49:00,3055.8,3058.0,3053.0,3056.4,115 -2016/3/16,09:50:00,3056.8,3070.0,3055.8,3068.0,176 -2016/3/16,09:51:00,3068.0,3080.0,3066.8,3075.2,264 -2016/3/16,09:52:00,3075.8,3080.0,3075.2,3079.2,137 -2016/3/16,09:53:00,3077.4,3079.4,3074.0,3074.6,81 -2016/3/16,09:54:00,3074.8,3078.0,3074.0,3076.0,57 -2016/3/16,09:55:00,3076.0,3082.8,3076.0,3081.4,153 -2016/3/16,09:56:00,3082.0,3085.8,3078.2,3080.0,147 -2016/3/16,09:57:00,3080.0,3080.2,3076.6,3076.6,68 -2016/3/16,09:58:00,3077.8,3079.0,3076.6,3077.0,54 -2016/3/16,09:59:00,3077.6,3077.6,3073.2,3074.6,70 -2016/3/16,10:00:00,3075.4,3076.0,3074.2,3075.8,37 -2016/3/16,10:01:00,3075.8,3079.4,3075.4,3076.8,55 -2016/3/16,10:02:00,3077.0,3077.0,3070.0,3070.4,100 -2016/3/16,10:03:00,3070.4,3073.0,3070.2,3071.2,58 -2016/3/16,10:04:00,3070.8,3073.0,3070.0,3070.8,50 -2016/3/16,10:05:00,3071.2,3075.4,3070.0,3075.4,86 -2016/3/16,10:06:00,3075.4,3075.4,3061.2,3067.0,138 -2016/3/16,10:07:00,3067.0,3069.2,3065.4,3069.2,52 -2016/3/16,10:08:00,3069.2,3074.4,3069.2,3073.8,81 -2016/3/16,10:09:00,3074.4,3076.0,3070.2,3071.6,62 -2016/3/16,10:10:00,3071.0,3072.6,3068.6,3069.2,50 -2016/3/16,10:11:00,3069.2,3069.6,3063.0,3063.8,74 -2016/3/16,10:12:00,3063.0,3064.2,3060.2,3060.2,85 -2016/3/16,10:13:00,3061.0,3065.6,3060.0,3065.6,86 -2016/3/16,10:14:00,3065.0,3069.0,3063.2,3069.0,68 -2016/3/16,10:15:00,3068.8,3068.8,3065.4,3065.4,26 -2016/3/16,10:16:00,3066.4,3070.2,3065.2,3070.2,59 -2016/3/16,10:17:00,3068.4,3068.6,3063.0,3063.2,74 -2016/3/16,10:18:00,3065.0,3067.2,3063.6,3066.0,57 -2016/3/16,10:19:00,3066.0,3073.2,3066.0,3072.0,73 -2016/3/16,10:20:00,3072.0,3072.0,3069.4,3070.0,35 -2016/3/16,10:21:00,3070.0,3070.6,3068.0,3069.6,43 -2016/3/16,10:22:00,3069.6,3070.4,3066.8,3066.8,52 -2016/3/16,10:23:00,3066.6,3067.2,3064.6,3065.4,41 -2016/3/16,10:24:00,3066.0,3066.0,3059.8,3060.4,117 -2016/3/16,10:25:00,3060.6,3062.8,3058.6,3061.0,81 -2016/3/16,10:26:00,3061.0,3063.4,3055.6,3063.4,144 -2016/3/16,10:27:00,3063.4,3068.6,3062.2,3067.8,73 -2016/3/16,10:28:00,3068.0,3068.0,3065.0,3066.8,45 -2016/3/16,10:29:00,3067.0,3068.4,3065.2,3065.8,72 -2016/3/16,10:30:00,3065.8,3067.6,3063.0,3064.8,47 -2016/3/16,10:31:00,3064.8,3065.4,3061.2,3061.4,73 -2016/3/16,10:32:00,3062.0,3069.0,3062.0,3069.0,81 -2016/3/16,10:33:00,3068.8,3073.0,3068.4,3072.0,78 -2016/3/16,10:34:00,3071.2,3072.4,3067.2,3067.6,74 -2016/3/16,10:35:00,3067.8,3070.4,3067.8,3070.0,30 -2016/3/16,10:36:00,3070.0,3070.0,3067.2,3067.8,61 -2016/3/16,10:37:00,3067.2,3067.2,3057.6,3057.8,148 -2016/3/16,10:38:00,3058.0,3062.0,3055.6,3059.4,143 -2016/3/16,10:39:00,3060.0,3062.2,3057.2,3062.0,102 -2016/3/16,10:40:00,3061.6,3064.8,3060.0,3063.2,71 -2016/3/16,10:41:00,3064.6,3064.6,3060.0,3060.0,86 -2016/3/16,10:42:00,3059.4,3063.2,3059.4,3063.2,67 -2016/3/16,10:43:00,3063.2,3066.8,3061.6,3064.8,64 -2016/3/16,10:44:00,3064.8,3066.0,3062.0,3062.2,69 -2016/3/16,10:45:00,3062.6,3063.6,3057.0,3057.6,85 -2016/3/16,10:46:00,3057.2,3060.0,3055.0,3059.6,106 -2016/3/16,10:47:00,3058.8,3062.4,3058.6,3059.2,70 -2016/3/16,10:48:00,3059.2,3067.2,3059.2,3067.2,95 -2016/3/16,10:49:00,3065.8,3070.8,3065.0,3070.8,90 -2016/3/16,10:50:00,3069.8,3071.4,3065.8,3066.8,60 -2016/3/16,10:51:00,3066.0,3068.6,3065.0,3066.4,59 -2016/3/16,10:52:00,3064.8,3068.2,3063.6,3068.0,66 -2016/3/16,10:53:00,3068.0,3068.6,3065.8,3068.0,35 -2016/3/16,10:54:00,3067.2,3067.6,3063.0,3063.4,30 -2016/3/16,10:55:00,3063.6,3064.8,3061.6,3064.0,45 -2016/3/16,10:56:00,3063.4,3065.8,3060.0,3060.0,65 -2016/3/16,10:57:00,3060.4,3064.4,3059.2,3064.2,77 -2016/3/16,10:58:00,3064.4,3068.8,3063.8,3067.2,42 -2016/3/16,10:59:00,3067.4,3067.4,3058.4,3060.0,72 -2016/3/16,11:00:00,3060.6,3065.0,3059.2,3065.0,44 -2016/3/16,11:01:00,3063.6,3065.0,3062.8,3064.0,63 -2016/3/16,11:02:00,3064.0,3065.0,3061.8,3063.8,65 -2016/3/16,11:03:00,3064.6,3069.2,3061.8,3069.0,73 -2016/3/16,11:04:00,3069.0,3069.0,3065.6,3068.2,47 -2016/3/16,11:05:00,3068.2,3068.2,3063.4,3064.0,35 -2016/3/16,11:06:00,3064.0,3064.6,3061.0,3062.2,44 -2016/3/16,11:07:00,3061.8,3065.0,3061.8,3064.8,21 -2016/3/16,11:08:00,3065.6,3068.0,3065.0,3065.4,37 -2016/3/16,11:09:00,3065.8,3066.4,3062.4,3063.8,40 -2016/3/16,11:10:00,3062.6,3064.2,3060.2,3062.0,29 -2016/3/16,11:11:00,3061.4,3062.2,3060.4,3062.2,24 -2016/3/16,11:12:00,3061.2,3070.0,3060.6,3069.8,64 -2016/3/16,11:13:00,3069.4,3069.4,3064.0,3064.0,32 -2016/3/16,11:14:00,3063.8,3064.8,3062.0,3064.8,24 -2016/3/16,11:15:00,3065.0,3065.6,3063.0,3063.6,14 -2016/3/16,11:16:00,3062.2,3064.4,3062.0,3062.0,20 -2016/3/16,11:17:00,3062.0,3062.0,3055.4,3058.6,118 -2016/3/16,11:18:00,3059.2,3063.0,3057.8,3059.4,56 -2016/3/16,11:19:00,3059.6,3063.8,3058.4,3063.2,49 -2016/3/16,11:20:00,3063.8,3063.8,3061.0,3062.0,44 -2016/3/16,11:21:00,3062.0,3062.0,3057.8,3060.0,73 -2016/3/16,11:22:00,3059.8,3059.8,3053.2,3053.8,114 -2016/3/16,11:23:00,3054.6,3060.0,3054.2,3058.0,108 -2016/3/16,11:24:00,3056.8,3060.0,3056.8,3059.6,39 -2016/3/16,11:25:00,3058.4,3058.4,3054.2,3054.6,51 -2016/3/16,11:26:00,3054.8,3056.8,3054.0,3055.2,34 -2016/3/16,11:27:00,3056.0,3056.0,3050.0,3051.0,176 -2016/3/16,11:28:00,3050.2,3054.0,3049.0,3054.0,75 -2016/3/16,11:29:00,3054.0,3054.2,3050.6,3053.0,53 -2016/3/16,11:30:00,3053.0,3055.2,3050.8,3052.6,77 -2016/3/16,13:01:00,3049.2,3049.2,3043.0,3043.0,200 -2016/3/16,13:02:00,3045.2,3048.0,3043.0,3046.8,71 -2016/3/16,13:03:00,3046.8,3048.0,3046.2,3047.0,32 -2016/3/16,13:04:00,3046.6,3051.6,3046.0,3049.8,79 -2016/3/16,13:05:00,3049.2,3050.8,3047.8,3048.0,44 -2016/3/16,13:06:00,3048.2,3049.6,3047.8,3049.6,29 -2016/3/16,13:07:00,3049.6,3051.6,3047.0,3048.6,53 -2016/3/16,13:08:00,3048.2,3050.4,3047.0,3050.4,45 -2016/3/16,13:09:00,3050.4,3052.6,3048.8,3052.6,44 -2016/3/16,13:10:00,3052.0,3054.0,3051.2,3052.4,49 -2016/3/16,13:11:00,3051.8,3053.8,3050.2,3051.8,35 -2016/3/16,13:12:00,3050.4,3054.2,3050.4,3052.2,32 -2016/3/16,13:13:00,3054.2,3057.2,3052.0,3055.6,47 -2016/3/16,13:14:00,3056.0,3056.8,3055.0,3056.0,47 -2016/3/16,13:15:00,3056.0,3057.0,3054.2,3054.2,27 -2016/3/16,13:16:00,3054.0,3056.8,3052.8,3056.6,33 -2016/3/16,13:17:00,3054.8,3059.2,3053.8,3059.2,72 -2016/3/16,13:18:00,3058.0,3059.4,3057.0,3057.2,50 -2016/3/16,13:19:00,3058.8,3060.8,3057.4,3060.2,55 -2016/3/16,13:20:00,3059.2,3060.6,3057.0,3058.2,35 -2016/3/16,13:21:00,3057.4,3058.0,3056.4,3057.0,29 -2016/3/16,13:22:00,3057.8,3057.8,3052.2,3052.2,60 -2016/3/16,13:23:00,3052.8,3053.0,3048.8,3048.8,71 -2016/3/16,13:24:00,3048.4,3051.6,3044.4,3051.2,78 -2016/3/16,13:25:00,3051.0,3057.8,3050.0,3055.2,58 -2016/3/16,13:26:00,3057.0,3058.2,3055.8,3057.4,53 -2016/3/16,13:27:00,3057.4,3058.0,3055.4,3057.2,44 -2016/3/16,13:28:00,3057.2,3057.8,3054.8,3057.2,20 -2016/3/16,13:29:00,3057.6,3066.6,3057.2,3065.6,83 -2016/3/16,13:30:00,3067.0,3067.0,3061.8,3062.0,37 -2016/3/16,13:31:00,3062.8,3065.2,3062.8,3064.2,60 -2016/3/16,13:32:00,3064.0,3064.6,3063.0,3064.0,29 -2016/3/16,13:33:00,3064.2,3069.0,3063.2,3067.6,47 -2016/3/16,13:34:00,3067.6,3068.6,3066.0,3067.2,42 -2016/3/16,13:35:00,3067.2,3067.6,3063.0,3063.2,42 -2016/3/16,13:36:00,3063.2,3069.0,3063.2,3069.0,47 -2016/3/16,13:37:00,3068.6,3069.8,3066.4,3068.2,63 -2016/3/16,13:38:00,3069.0,3074.2,3068.2,3073.4,81 -2016/3/16,13:39:00,3072.0,3074.0,3071.8,3072.8,63 -2016/3/16,13:40:00,3072.2,3077.2,3071.6,3076.4,85 -2016/3/16,13:41:00,3076.8,3079.6,3076.8,3077.8,111 -2016/3/16,13:42:00,3078.4,3089.8,3078.4,3089.4,281 -2016/3/16,13:43:00,3089.4,3093.4,3087.6,3088.0,180 -2016/3/16,13:44:00,3089.0,3091.0,3086.0,3090.4,79 -2016/3/16,13:45:00,3091.2,3091.8,3089.6,3089.6,100 -2016/3/16,13:46:00,3090.0,3096.6,3090.0,3093.0,169 -2016/3/16,13:47:00,3093.0,3096.6,3091.4,3091.4,126 -2016/3/16,13:48:00,3091.2,3092.4,3086.2,3087.8,87 -2016/3/16,13:49:00,3086.2,3092.4,3086.2,3087.2,76 -2016/3/16,13:50:00,3087.0,3089.4,3085.6,3086.2,52 -2016/3/16,13:51:00,3087.8,3088.4,3084.8,3086.0,85 -2016/3/16,13:52:00,3087.0,3088.6,3085.6,3086.8,58 -2016/3/16,13:53:00,3086.6,3088.0,3084.4,3086.2,35 -2016/3/16,13:54:00,3086.0,3087.0,3083.8,3085.8,51 -2016/3/16,13:55:00,3084.8,3084.8,3080.2,3080.2,83 -2016/3/16,13:56:00,3080.2,3081.8,3078.0,3079.6,50 -2016/3/16,13:57:00,3079.2,3082.2,3078.0,3081.0,58 -2016/3/16,13:58:00,3080.0,3081.2,3076.4,3078.0,60 -2016/3/16,13:59:00,3078.4,3082.2,3077.8,3081.2,52 -2016/3/16,14:00:00,3079.0,3081.4,3077.0,3077.4,55 -2016/3/16,14:01:00,3080.0,3080.0,3071.0,3073.4,75 -2016/3/16,14:02:00,3074.2,3074.2,3070.2,3072.0,55 -2016/3/16,14:03:00,3072.6,3074.8,3072.0,3073.0,39 -2016/3/16,14:04:00,3073.0,3076.0,3072.0,3075.4,29 -2016/3/16,14:05:00,3075.6,3075.6,3072.4,3074.8,36 -2016/3/16,14:06:00,3072.6,3073.6,3070.8,3072.6,64 -2016/3/16,14:07:00,3071.4,3072.8,3068.6,3070.0,58 -2016/3/16,14:08:00,3071.0,3073.0,3069.8,3072.6,27 -2016/3/16,14:09:00,3072.6,3080.0,3072.6,3079.6,53 -2016/3/16,14:10:00,3081.2,3081.2,3079.0,3079.8,70 -2016/3/16,14:11:00,3079.2,3080.6,3078.2,3080.6,56 -2016/3/16,14:12:00,3079.0,3080.2,3074.0,3076.0,65 -2016/3/16,14:13:00,3076.0,3077.6,3070.6,3070.6,82 -2016/3/16,14:14:00,3073.0,3075.8,3071.0,3073.8,65 -2016/3/16,14:15:00,3071.8,3077.8,3071.8,3077.0,53 -2016/3/16,14:16:00,3075.0,3077.4,3072.8,3074.0,78 -2016/3/16,14:17:00,3075.0,3075.6,3070.6,3070.6,68 -2016/3/16,14:18:00,3070.4,3078.0,3070.4,3075.4,89 -2016/3/16,14:19:00,3075.4,3081.0,3075.2,3081.0,94 -2016/3/16,14:20:00,3081.4,3081.4,3075.0,3075.0,70 -2016/3/16,14:21:00,3075.0,3079.6,3075.0,3076.2,76 -2016/3/16,14:22:00,3079.0,3080.0,3076.2,3079.0,66 -2016/3/16,14:23:00,3079.4,3080.8,3077.8,3079.8,45 -2016/3/16,14:24:00,3078.8,3081.8,3076.0,3078.0,62 -2016/3/16,14:25:00,3081.6,3081.6,3076.6,3077.8,51 -2016/3/16,14:26:00,3077.8,3079.4,3075.0,3075.8,81 -2016/3/16,14:27:00,3075.0,3077.6,3071.6,3074.4,56 -2016/3/16,14:28:00,3074.6,3077.6,3070.8,3075.2,66 -2016/3/16,14:29:00,3075.2,3075.6,3070.0,3071.8,61 -2016/3/16,14:30:00,3070.4,3071.8,3062.8,3064.8,130 -2016/3/16,14:31:00,3064.8,3064.8,3052.4,3062.0,160 -2016/3/16,14:32:00,3062.0,3069.6,3059.4,3064.8,51 -2016/3/16,14:33:00,3068.0,3071.6,3060.0,3068.8,108 -2016/3/16,14:34:00,3068.8,3069.0,3061.8,3067.0,58 -2016/3/16,14:35:00,3067.0,3068.6,3065.0,3067.2,31 -2016/3/16,14:36:00,3066.0,3067.2,3061.4,3065.6,29 -2016/3/16,14:37:00,3065.6,3066.6,3062.0,3066.6,44 -2016/3/16,14:38:00,3067.6,3067.6,3064.0,3064.4,32 -2016/3/16,14:39:00,3064.4,3067.0,3062.2,3065.4,53 -2016/3/16,14:40:00,3066.8,3069.0,3065.2,3068.8,53 -2016/3/16,14:41:00,3067.0,3068.4,3064.2,3067.0,43 -2016/3/16,14:42:00,3065.8,3067.6,3065.8,3067.6,21 -2016/3/16,14:43:00,3067.6,3067.8,3065.8,3067.2,16 -2016/3/16,14:44:00,3068.2,3069.0,3065.8,3065.8,29 -2016/3/16,14:45:00,3067.4,3067.4,3060.0,3065.0,120 -2016/3/16,14:46:00,3062.2,3063.4,3058.0,3059.8,76 -2016/3/16,14:47:00,3059.0,3061.2,3058.0,3058.8,55 -2016/3/16,14:48:00,3059.4,3062.8,3058.8,3061.8,52 -2016/3/16,14:49:00,3062.4,3063.8,3061.0,3063.6,46 -2016/3/16,14:50:00,3063.8,3067.4,3059.8,3060.6,91 -2016/3/16,14:51:00,3060.0,3064.8,3059.8,3062.8,73 -2016/3/16,14:52:00,3062.4,3063.0,3060.4,3061.0,51 -2016/3/16,14:53:00,3061.6,3064.0,3060.6,3061.6,66 -2016/3/16,14:54:00,3062.6,3063.0,3060.6,3061.0,43 -2016/3/16,14:55:00,3061.8,3062.2,3060.0,3060.8,71 -2016/3/16,14:56:00,3060.2,3060.2,3057.2,3060.2,95 -2016/3/16,14:57:00,3060.6,3065.2,3059.0,3064.0,86 -2016/3/16,14:58:00,3064.0,3066.2,3061.0,3062.0,50 -2016/3/16,14:59:00,3061.6,3063.6,3060.6,3062.0,99 -2016/3/16,15:00:00,3062.2,3064.0,3061.4,3062.0,67 -2016/3/17,09:31:00,3010.0,3025.0,3010.0,3021.0,282 -2016/3/17,09:32:00,3021.2,3024.0,3016.2,3017.6,140 -2016/3/17,09:33:00,3018.6,3021.2,3016.0,3016.2,97 -2016/3/17,09:34:00,3017.0,3021.8,3016.2,3019.4,77 -2016/3/17,09:35:00,3019.4,3020.0,3017.6,3018.6,73 -2016/3/17,09:36:00,3019.2,3030.0,3019.0,3029.8,158 -2016/3/17,09:37:00,3030.8,3036.8,3030.8,3033.8,116 -2016/3/17,09:38:00,3034.4,3038.4,3034.4,3035.2,119 -2016/3/17,09:39:00,3036.8,3038.0,3034.6,3036.4,108 -2016/3/17,09:40:00,3035.2,3036.6,3033.2,3035.0,66 -2016/3/17,09:41:00,3035.0,3042.0,3035.0,3042.0,108 -2016/3/17,09:42:00,3042.0,3049.6,3041.8,3048.2,145 -2016/3/17,09:43:00,3050.0,3052.0,3047.6,3048.2,110 -2016/3/17,09:44:00,3048.2,3050.8,3047.6,3047.6,107 -2016/3/17,09:45:00,3047.6,3048.6,3046.0,3046.0,85 -2016/3/17,09:46:00,3048.0,3049.8,3046.0,3046.0,62 -2016/3/17,09:47:00,3046.0,3048.0,3044.0,3046.0,60 -2016/3/17,09:48:00,3046.0,3050.0,3045.2,3050.0,67 -2016/3/17,09:49:00,3048.8,3058.4,3048.8,3057.4,221 -2016/3/17,09:50:00,3055.6,3056.0,3050.6,3053.8,94 -2016/3/17,09:51:00,3053.8,3054.6,3051.0,3051.0,101 -2016/3/17,09:52:00,3052.6,3053.4,3049.2,3050.4,44 -2016/3/17,09:53:00,3050.6,3051.8,3048.2,3048.2,49 -2016/3/17,09:54:00,3048.2,3050.0,3046.2,3048.0,87 -2016/3/17,09:55:00,3047.8,3049.2,3046.4,3047.8,52 -2016/3/17,09:56:00,3048.0,3050.6,3046.4,3049.0,75 -2016/3/17,09:57:00,3049.0,3049.0,3046.0,3046.0,45 -2016/3/17,09:58:00,3046.2,3048.6,3040.0,3042.6,107 -2016/3/17,09:59:00,3042.6,3046.4,3042.0,3043.8,53 -2016/3/17,10:00:00,3043.0,3046.0,3043.0,3045.8,80 -2016/3/17,10:01:00,3047.6,3049.0,3042.8,3043.2,94 -2016/3/17,10:02:00,3042.8,3045.6,3041.2,3044.2,59 -2016/3/17,10:03:00,3044.0,3046.0,3041.4,3046.0,49 -2016/3/17,10:04:00,3046.0,3048.0,3045.0,3047.8,35 -2016/3/17,10:05:00,3047.4,3048.8,3045.0,3048.2,50 -2016/3/17,10:06:00,3047.2,3048.6,3044.4,3045.6,49 -2016/3/17,10:07:00,3045.8,3049.8,3045.2,3049.8,59 -2016/3/17,10:08:00,3050.0,3050.0,3044.0,3044.0,66 -2016/3/17,10:09:00,3044.0,3044.2,3038.0,3040.0,70 -2016/3/17,10:10:00,3038.0,3041.0,3037.2,3041.0,49 -2016/3/17,10:11:00,3040.0,3042.4,3039.0,3040.2,65 -2016/3/17,10:12:00,3040.2,3041.6,3036.0,3036.6,78 -2016/3/17,10:13:00,3038.0,3039.4,3035.8,3038.0,64 -2016/3/17,10:14:00,3038.0,3040.0,3036.6,3038.0,57 -2016/3/17,10:15:00,3038.0,3038.6,3036.4,3038.0,52 -2016/3/17,10:16:00,3038.0,3038.8,3036.0,3038.0,48 -2016/3/17,10:17:00,3037.8,3037.8,3030.8,3030.8,65 -2016/3/17,10:18:00,3030.6,3032.6,3029.4,3029.4,83 -2016/3/17,10:19:00,3030.8,3031.0,3028.6,3030.8,44 -2016/3/17,10:20:00,3030.0,3030.4,3028.0,3029.8,39 -2016/3/17,10:21:00,3029.0,3030.0,3029.0,3029.6,42 -2016/3/17,10:22:00,3029.6,3030.2,3029.0,3029.0,51 -2016/3/17,10:23:00,3028.6,3029.8,3022.4,3025.0,73 -2016/3/17,10:24:00,3025.0,3026.8,3024.0,3024.4,44 -2016/3/17,10:25:00,3023.8,3025.8,3021.2,3024.2,67 -2016/3/17,10:26:00,3024.8,3024.8,3022.0,3024.4,51 -2016/3/17,10:27:00,3023.2,3025.6,3022.0,3023.0,39 -2016/3/17,10:28:00,3022.2,3026.2,3021.0,3025.0,63 -2016/3/17,10:29:00,3025.0,3027.0,3024.4,3024.4,39 -2016/3/17,10:30:00,3026.0,3027.6,3023.6,3024.8,50 -2016/3/17,10:31:00,3025.0,3025.0,3021.2,3024.0,55 -2016/3/17,10:32:00,3023.4,3025.6,3022.4,3025.6,44 -2016/3/17,10:33:00,3025.0,3025.8,3023.2,3025.0,48 -2016/3/17,10:34:00,3025.0,3025.0,3018.4,3018.4,81 -2016/3/17,10:35:00,3019.4,3022.6,3018.0,3022.6,46 -2016/3/17,10:36:00,3020.8,3022.0,3018.4,3019.2,44 -2016/3/17,10:37:00,3019.2,3019.2,3014.8,3015.0,75 -2016/3/17,10:38:00,3015.6,3016.4,3013.6,3014.0,48 -2016/3/17,10:39:00,3014.2,3016.0,3014.0,3015.4,50 -2016/3/17,10:40:00,3016.0,3016.6,3014.0,3015.2,51 -2016/3/17,10:41:00,3014.0,3018.8,3013.2,3018.6,44 -2016/3/17,10:42:00,3018.6,3018.6,3015.0,3016.2,41 -2016/3/17,10:43:00,3017.0,3018.0,3015.6,3017.0,34 -2016/3/17,10:44:00,3017.4,3017.4,3013.6,3017.0,41 -2016/3/17,10:45:00,3017.0,3019.2,3016.4,3017.4,47 -2016/3/17,10:46:00,3017.4,3019.0,3016.4,3017.6,39 -2016/3/17,10:47:00,3018.0,3019.0,3015.0,3015.2,49 -2016/3/17,10:48:00,3015.0,3019.0,3013.8,3013.8,47 -2016/3/17,10:49:00,3014.0,3015.6,3012.0,3012.0,60 -2016/3/17,10:50:00,3012.0,3017.8,3012.0,3016.6,39 -2016/3/17,10:51:00,3014.6,3017.0,3013.8,3013.8,34 -2016/3/17,10:52:00,3013.8,3017.2,3013.4,3017.2,29 -2016/3/17,10:53:00,3017.2,3017.6,3015.4,3015.4,35 -2016/3/17,10:54:00,3016.2,3017.6,3015.2,3017.4,30 -2016/3/17,10:55:00,3017.2,3019.2,3016.0,3016.4,62 -2016/3/17,10:56:00,3017.4,3017.4,3014.0,3015.0,49 -2016/3/17,10:57:00,3014.4,3015.6,3012.2,3014.0,41 -2016/3/17,10:58:00,3013.0,3013.0,3008.0,3008.0,83 -2016/3/17,10:59:00,3007.6,3011.0,3007.4,3010.6,54 -2016/3/17,11:00:00,3010.0,3011.8,3008.8,3011.0,71 -2016/3/17,11:01:00,3010.0,3011.0,3002.4,3005.6,127 -2016/3/17,11:02:00,3006.0,3006.8,3003.0,3004.0,61 -2016/3/17,11:03:00,3003.0,3004.8,3002.0,3004.4,49 -2016/3/17,11:04:00,3004.4,3008.0,3004.0,3007.4,43 -2016/3/17,11:05:00,3008.0,3015.8,3006.0,3012.4,57 -2016/3/17,11:06:00,3012.4,3012.4,3009.0,3009.8,29 -2016/3/17,11:07:00,3009.8,3011.4,3008.2,3010.0,30 -2016/3/17,11:08:00,3010.0,3010.8,3009.0,3010.8,34 -2016/3/17,11:09:00,3010.6,3015.0,3010.4,3015.0,49 -2016/3/17,11:10:00,3015.0,3017.6,3014.6,3015.4,85 -2016/3/17,11:11:00,3014.6,3016.2,3013.6,3014.0,63 -2016/3/17,11:12:00,3013.8,3014.0,3012.6,3012.6,38 -2016/3/17,11:13:00,3012.4,3015.8,3012.4,3015.0,28 -2016/3/17,11:14:00,3015.0,3017.0,3014.4,3016.0,60 -2016/3/17,11:15:00,3016.6,3019.4,3015.4,3018.0,96 -2016/3/17,11:16:00,3019.0,3019.6,3017.6,3018.2,55 -2016/3/17,11:17:00,3018.6,3024.0,3018.0,3024.0,80 -2016/3/17,11:18:00,3024.0,3024.2,3022.0,3022.8,52 -2016/3/17,11:19:00,3021.2,3028.0,3021.2,3028.0,95 -2016/3/17,11:20:00,3028.0,3029.8,3027.8,3029.0,85 -2016/3/17,11:21:00,3027.8,3029.0,3027.0,3027.0,35 -2016/3/17,11:22:00,3026.6,3031.0,3026.6,3031.0,48 -2016/3/17,11:23:00,3031.0,3032.6,3028.0,3028.2,61 -2016/3/17,11:24:00,3030.0,3033.6,3029.0,3033.6,49 -2016/3/17,11:25:00,3033.8,3045.0,3033.8,3045.0,241 -2016/3/17,11:26:00,3045.0,3050.4,3042.0,3050.0,271 -2016/3/17,11:27:00,3050.0,3050.4,3046.2,3046.6,70 -2016/3/17,11:28:00,3046.6,3050.0,3046.6,3049.6,105 -2016/3/17,11:29:00,3049.4,3050.4,3046.4,3049.6,98 -2016/3/17,11:30:00,3049.6,3051.6,3048.0,3051.6,107 -2016/3/17,13:01:00,3047.2,3058.6,3047.2,3053.6,268 -2016/3/17,13:02:00,3053.8,3053.8,3049.2,3049.8,44 -2016/3/17,13:03:00,3048.6,3050.0,3048.4,3050.0,48 -2016/3/17,13:04:00,3051.2,3055.2,3050.0,3054.0,68 -2016/3/17,13:05:00,3054.0,3054.0,3051.6,3052.4,44 -2016/3/17,13:06:00,3052.4,3052.4,3049.0,3050.4,39 -2016/3/17,13:07:00,3050.0,3053.4,3049.8,3052.6,64 -2016/3/17,13:08:00,3053.0,3061.4,3052.2,3056.8,96 -2016/3/17,13:09:00,3059.0,3060.6,3055.0,3055.0,93 -2016/3/17,13:10:00,3054.2,3063.0,3053.0,3063.0,116 -2016/3/17,13:11:00,3065.0,3068.2,3064.2,3067.2,202 -2016/3/17,13:12:00,3067.2,3069.8,3065.4,3069.0,167 -2016/3/17,13:13:00,3069.4,3071.0,3068.0,3068.0,136 -2016/3/17,13:14:00,3068.0,3070.0,3067.2,3069.4,111 -2016/3/17,13:15:00,3067.4,3068.2,3065.0,3065.2,72 -2016/3/17,13:16:00,3065.2,3067.6,3064.4,3066.2,72 -2016/3/17,13:17:00,3066.0,3066.2,3064.0,3065.4,65 -2016/3/17,13:18:00,3064.4,3065.0,3063.0,3064.2,60 -2016/3/17,13:19:00,3063.0,3063.8,3062.0,3063.6,37 -2016/3/17,13:20:00,3063.6,3063.8,3060.6,3062.8,35 -2016/3/17,13:21:00,3062.4,3063.8,3060.2,3060.2,48 -2016/3/17,13:22:00,3060.2,3065.0,3060.0,3064.6,68 -2016/3/17,13:23:00,3064.8,3067.2,3063.0,3065.2,107 -2016/3/17,13:24:00,3066.8,3066.8,3065.0,3065.0,64 -2016/3/17,13:25:00,3065.0,3066.8,3063.6,3065.0,63 -2016/3/17,13:26:00,3065.4,3068.0,3065.4,3068.0,60 -2016/3/17,13:27:00,3067.2,3067.6,3063.0,3063.0,51 -2016/3/17,13:28:00,3063.0,3066.2,3062.8,3063.2,56 -2016/3/17,13:29:00,3063.2,3066.0,3061.4,3064.4,45 -2016/3/17,13:30:00,3063.8,3065.0,3061.8,3065.0,50 -2016/3/17,13:31:00,3063.4,3066.0,3062.0,3062.0,47 -2016/3/17,13:32:00,3062.0,3065.0,3061.8,3063.8,37 -2016/3/17,13:33:00,3064.8,3065.0,3061.8,3063.2,37 -2016/3/17,13:34:00,3063.4,3064.2,3060.8,3062.4,45 -2016/3/17,13:35:00,3063.0,3064.4,3061.0,3062.4,68 -2016/3/17,13:36:00,3062.4,3064.0,3061.0,3063.2,44 -2016/3/17,13:37:00,3063.0,3065.8,3062.4,3065.8,68 -2016/3/17,13:38:00,3064.0,3064.0,3059.6,3060.0,66 -2016/3/17,13:39:00,3060.0,3060.0,3056.6,3059.4,40 -2016/3/17,13:40:00,3059.4,3061.6,3058.6,3060.2,34 -2016/3/17,13:41:00,3059.6,3060.2,3053.2,3054.8,77 -2016/3/17,13:42:00,3055.4,3056.2,3053.6,3055.0,54 -2016/3/17,13:43:00,3054.4,3058.0,3054.2,3056.6,48 -2016/3/17,13:44:00,3056.6,3059.6,3054.8,3056.2,66 -2016/3/17,13:45:00,3056.4,3060.4,3056.4,3059.8,44 -2016/3/17,13:46:00,3059.8,3061.0,3059.4,3059.6,40 -2016/3/17,13:47:00,3059.4,3066.0,3059.4,3065.2,79 -2016/3/17,13:48:00,3065.2,3068.0,3064.2,3066.8,65 -2016/3/17,13:49:00,3066.8,3070.0,3066.6,3070.0,67 -2016/3/17,13:50:00,3070.0,3077.0,3070.0,3075.8,202 -2016/3/17,13:51:00,3075.2,3079.8,3075.2,3078.4,175 -2016/3/17,13:52:00,3080.0,3081.0,3077.6,3080.0,131 -2016/3/17,13:53:00,3079.0,3081.0,3077.8,3077.8,95 -2016/3/17,13:54:00,3077.8,3080.0,3077.8,3078.2,65 -2016/3/17,13:55:00,3079.4,3082.2,3078.2,3082.0,105 -2016/3/17,13:56:00,3079.6,3082.8,3078.0,3079.8,62 -2016/3/17,13:57:00,3079.0,3084.0,3079.0,3081.4,83 -2016/3/17,13:58:00,3083.6,3086.8,3081.8,3084.2,104 -2016/3/17,13:59:00,3083.6,3086.0,3082.8,3085.0,87 -2016/3/17,14:00:00,3085.0,3088.0,3082.2,3088.0,97 -2016/3/17,14:01:00,3088.0,3096.4,3085.6,3095.8,253 -2016/3/17,14:02:00,3095.8,3099.6,3093.0,3098.2,224 -2016/3/17,14:03:00,3098.2,3099.6,3093.0,3098.4,118 -2016/3/17,14:04:00,3095.6,3097.8,3093.6,3095.0,114 -2016/3/17,14:05:00,3095.0,3095.6,3089.6,3091.0,69 -2016/3/17,14:06:00,3091.2,3091.8,3087.0,3088.6,59 -2016/3/17,14:07:00,3089.0,3092.0,3087.0,3087.4,95 -2016/3/17,14:08:00,3087.4,3090.0,3083.2,3087.2,80 -2016/3/17,14:09:00,3087.0,3088.8,3086.6,3088.0,89 -2016/3/17,14:10:00,3086.6,3088.2,3082.4,3085.0,109 -2016/3/17,14:11:00,3086.8,3088.0,3083.4,3086.0,88 -2016/3/17,14:12:00,3085.0,3086.8,3082.2,3083.6,67 -2016/3/17,14:13:00,3085.0,3085.8,3081.4,3082.6,40 -2016/3/17,14:14:00,3082.6,3086.0,3081.2,3083.8,78 -2016/3/17,14:15:00,3083.4,3085.0,3079.0,3080.4,64 -2016/3/17,14:16:00,3079.0,3082.0,3079.0,3081.0,30 -2016/3/17,14:17:00,3080.8,3082.0,3080.8,3081.4,29 -2016/3/17,14:18:00,3081.4,3083.2,3079.6,3079.6,39 -2016/3/17,14:19:00,3079.8,3080.4,3075.6,3076.0,53 -2016/3/17,14:20:00,3076.2,3078.0,3075.0,3076.8,56 -2016/3/17,14:21:00,3076.8,3076.8,3072.6,3074.0,74 -2016/3/17,14:22:00,3074.0,3076.0,3074.0,3074.2,39 -2016/3/17,14:23:00,3074.4,3075.2,3068.6,3069.4,96 -2016/3/17,14:24:00,3068.0,3071.6,3068.0,3069.4,54 -2016/3/17,14:25:00,3069.2,3069.8,3064.6,3067.4,73 -2016/3/17,14:26:00,3066.0,3073.0,3066.0,3072.6,52 -2016/3/17,14:27:00,3073.6,3075.4,3072.4,3075.4,54 -2016/3/17,14:28:00,3075.0,3075.8,3072.2,3072.8,46 -2016/3/17,14:29:00,3071.6,3075.8,3071.0,3074.6,57 -2016/3/17,14:30:00,3071.6,3072.8,3062.2,3062.8,90 -2016/3/17,14:31:00,3062.0,3062.0,3058.0,3060.6,97 -2016/3/17,14:32:00,3059.0,3066.0,3059.0,3061.4,82 -2016/3/17,14:33:00,3061.2,3064.2,3060.2,3063.6,48 -2016/3/17,14:34:00,3062.0,3064.0,3058.0,3063.6,84 -2016/3/17,14:35:00,3062.4,3063.6,3058.0,3058.4,48 -2016/3/17,14:36:00,3059.0,3060.4,3051.4,3055.4,155 -2016/3/17,14:37:00,3053.8,3059.0,3052.4,3056.6,68 -2016/3/17,14:38:00,3056.6,3062.0,3055.2,3058.8,61 -2016/3/17,14:39:00,3058.8,3064.0,3058.8,3064.0,62 -2016/3/17,14:40:00,3062.0,3064.6,3061.0,3063.2,67 -2016/3/17,14:41:00,3063.2,3069.6,3062.6,3069.6,64 -2016/3/17,14:42:00,3069.0,3071.4,3065.4,3067.8,82 -2016/3/17,14:43:00,3068.2,3072.0,3066.6,3069.4,100 -2016/3/17,14:44:00,3067.0,3068.8,3058.0,3058.0,60 -2016/3/17,14:45:00,3060.8,3065.6,3054.0,3063.2,99 -2016/3/17,14:46:00,3063.4,3065.8,3059.6,3065.8,58 -2016/3/17,14:47:00,3066.0,3067.0,3062.4,3064.6,65 -2016/3/17,14:48:00,3064.6,3064.8,3063.2,3064.2,39 -2016/3/17,14:49:00,3065.0,3065.6,3061.2,3062.6,54 -2016/3/17,14:50:00,3061.6,3063.2,3061.2,3062.0,49 -2016/3/17,14:51:00,3061.4,3061.4,3056.4,3056.8,75 -2016/3/17,14:52:00,3057.0,3061.0,3056.2,3061.0,112 -2016/3/17,14:53:00,3061.0,3061.0,3057.0,3057.4,51 -2016/3/17,14:54:00,3058.0,3062.0,3058.0,3061.6,75 -2016/3/17,14:55:00,3060.6,3063.0,3058.0,3061.8,79 -2016/3/17,14:56:00,3062.6,3066.4,3060.4,3062.6,106 -2016/3/17,14:57:00,3062.2,3065.8,3062.0,3065.2,98 -2016/3/17,14:58:00,3065.0,3068.8,3064.0,3068.0,87 -2016/3/17,14:59:00,3068.4,3071.6,3067.0,3067.2,121 -2016/3/17,15:00:00,3067.4,3069.0,3067.0,3067.8,134 -2016/3/18,09:31:00,3094.2,3094.2,3086.0,3089.8,438 -2016/3/18,09:32:00,3089.4,3089.8,3082.2,3083.8,188 -2016/3/18,09:33:00,3083.2,3088.8,3082.8,3088.8,185 -2016/3/18,09:34:00,3089.0,3095.0,3088.8,3093.2,243 -2016/3/18,09:35:00,3093.0,3093.2,3090.2,3091.0,155 -2016/3/18,09:36:00,3090.8,3091.0,3085.0,3086.0,125 -2016/3/18,09:37:00,3086.0,3089.6,3085.0,3088.0,86 -2016/3/18,09:38:00,3087.8,3092.6,3086.4,3092.2,113 -2016/3/18,09:39:00,3092.2,3092.2,3083.4,3084.2,113 -2016/3/18,09:40:00,3084.4,3085.8,3083.2,3085.6,89 -2016/3/18,09:41:00,3085.6,3086.0,3082.2,3082.2,100 -2016/3/18,09:42:00,3082.2,3085.0,3080.2,3085.0,92 -2016/3/18,09:43:00,3083.6,3086.0,3083.0,3085.6,88 -2016/3/18,09:44:00,3085.2,3087.2,3083.8,3086.2,127 -2016/3/18,09:45:00,3085.8,3085.8,3082.8,3083.8,56 -2016/3/18,09:46:00,3082.6,3088.0,3082.2,3088.0,72 -2016/3/18,09:47:00,3087.2,3088.0,3085.0,3086.0,65 -2016/3/18,09:48:00,3086.8,3092.0,3086.2,3092.0,137 -2016/3/18,09:49:00,3091.0,3092.2,3088.6,3091.4,107 -2016/3/18,09:50:00,3091.6,3098.0,3090.6,3097.6,223 -2016/3/18,09:51:00,3097.6,3098.0,3095.4,3096.2,144 -2016/3/18,09:52:00,3095.8,3098.8,3095.0,3098.0,123 -2016/3/18,09:53:00,3097.8,3103.0,3097.8,3100.0,244 -2016/3/18,09:54:00,3100.0,3100.8,3096.4,3096.4,106 -2016/3/18,09:55:00,3097.2,3098.8,3095.8,3097.2,83 -2016/3/18,09:56:00,3097.6,3100.0,3096.2,3097.2,92 -2016/3/18,09:57:00,3096.4,3099.0,3096.4,3098.0,80 -2016/3/18,09:58:00,3098.0,3099.2,3096.4,3097.6,89 -2016/3/18,09:59:00,3097.2,3100.4,3097.0,3099.8,94 -2016/3/18,10:00:00,3099.8,3101.8,3098.8,3099.2,108 -2016/3/18,10:01:00,3099.6,3104.0,3099.6,3102.2,180 -2016/3/18,10:02:00,3102.2,3103.4,3097.6,3098.4,123 -2016/3/18,10:03:00,3097.6,3098.6,3096.2,3096.6,60 -2016/3/18,10:04:00,3096.6,3098.6,3096.0,3098.0,60 -2016/3/18,10:05:00,3097.8,3098.4,3096.2,3097.4,67 -2016/3/18,10:06:00,3097.6,3101.0,3097.6,3101.0,89 -2016/3/18,10:07:00,3100.0,3103.4,3099.8,3101.4,100 -2016/3/18,10:08:00,3101.4,3102.2,3097.0,3097.0,61 -2016/3/18,10:09:00,3096.8,3100.8,3096.8,3100.2,82 -2016/3/18,10:10:00,3100.0,3101.0,3096.2,3096.2,56 -2016/3/18,10:11:00,3096.0,3097.0,3095.0,3096.0,70 -2016/3/18,10:12:00,3095.4,3096.6,3093.8,3094.0,93 -2016/3/18,10:13:00,3093.2,3094.8,3091.0,3093.6,78 -2016/3/18,10:14:00,3093.6,3097.0,3093.6,3096.6,72 -2016/3/18,10:15:00,3096.2,3097.0,3095.4,3096.0,57 -2016/3/18,10:16:00,3096.8,3104.4,3095.8,3104.4,134 -2016/3/18,10:17:00,3104.4,3106.0,3102.0,3105.2,146 -2016/3/18,10:18:00,3105.2,3107.0,3104.6,3106.6,111 -2016/3/18,10:19:00,3107.0,3108.2,3104.0,3106.6,117 -2016/3/18,10:20:00,3107.0,3109.0,3106.4,3107.0,95 -2016/3/18,10:21:00,3106.8,3109.2,3106.4,3106.6,81 -2016/3/18,10:22:00,3106.4,3106.4,3105.0,3105.0,45 -2016/3/18,10:23:00,3105.0,3106.6,3103.6,3106.2,79 -2016/3/18,10:24:00,3106.6,3113.6,3106.6,3112.0,157 -2016/3/18,10:25:00,3111.8,3114.2,3110.0,3113.0,109 -2016/3/18,10:26:00,3114.0,3117.6,3113.4,3114.0,210 -2016/3/18,10:27:00,3114.0,3120.8,3113.6,3120.6,156 -2016/3/18,10:28:00,3121.0,3123.0,3118.0,3120.2,163 -2016/3/18,10:29:00,3120.4,3126.0,3119.6,3121.8,149 -2016/3/18,10:30:00,3121.6,3123.8,3120.6,3122.0,86 -2016/3/18,10:31:00,3123.0,3130.0,3123.0,3129.8,243 -2016/3/18,10:32:00,3129.8,3132.6,3125.8,3127.2,206 -2016/3/18,10:33:00,3126.6,3129.6,3126.0,3127.0,110 -2016/3/18,10:34:00,3127.0,3127.2,3123.4,3123.6,119 -2016/3/18,10:35:00,3123.4,3125.0,3120.4,3121.2,81 -2016/3/18,10:36:00,3121.2,3122.4,3120.6,3121.6,100 -2016/3/18,10:37:00,3121.8,3122.6,3121.2,3121.4,63 -2016/3/18,10:38:00,3121.8,3125.0,3121.4,3124.6,78 -2016/3/18,10:39:00,3123.0,3125.0,3121.6,3121.6,74 -2016/3/18,10:40:00,3121.2,3125.8,3120.0,3125.8,89 -2016/3/18,10:41:00,3123.2,3126.6,3118.4,3118.6,91 -2016/3/18,10:42:00,3119.6,3121.2,3118.2,3118.4,73 -2016/3/18,10:43:00,3118.0,3122.6,3118.0,3119.6,89 -2016/3/18,10:44:00,3120.0,3122.0,3119.0,3122.0,86 -2016/3/18,10:45:00,3122.0,3124.0,3120.8,3122.2,87 -2016/3/18,10:46:00,3123.0,3126.6,3123.0,3125.6,87 -2016/3/18,10:47:00,3126.4,3127.0,3123.6,3127.0,72 -2016/3/18,10:48:00,3127.0,3127.0,3121.4,3125.0,44 -2016/3/18,10:49:00,3125.0,3128.8,3124.2,3128.2,66 -2016/3/18,10:50:00,3128.8,3128.8,3125.6,3125.8,69 -2016/3/18,10:51:00,3125.8,3127.0,3124.8,3125.0,43 -2016/3/18,10:52:00,3125.8,3129.6,3124.8,3129.6,82 -2016/3/18,10:53:00,3129.6,3129.6,3126.8,3128.4,36 -2016/3/18,10:54:00,3128.2,3128.4,3126.6,3127.2,34 -2016/3/18,10:55:00,3127.2,3127.8,3124.0,3125.0,41 -2016/3/18,10:56:00,3127.4,3127.4,3124.8,3124.8,48 -2016/3/18,10:57:00,3125.0,3126.6,3122.4,3122.4,42 -2016/3/18,10:58:00,3121.0,3121.0,3116.2,3117.4,91 -2016/3/18,10:59:00,3117.4,3122.6,3117.4,3122.2,66 -2016/3/18,11:00:00,3121.8,3124.8,3118.8,3124.0,61 -2016/3/18,11:01:00,3123.4,3125.0,3120.8,3122.0,61 -2016/3/18,11:02:00,3122.0,3122.0,3119.4,3120.2,47 -2016/3/18,11:03:00,3119.8,3124.0,3119.8,3121.0,47 -2016/3/18,11:04:00,3122.4,3127.2,3121.8,3127.2,57 -2016/3/18,11:05:00,3127.2,3134.0,3125.4,3133.8,230 -2016/3/18,11:06:00,3134.4,3135.8,3132.0,3135.8,191 -2016/3/18,11:07:00,3135.8,3137.0,3130.2,3134.0,102 -2016/3/18,11:08:00,3133.6,3134.2,3132.0,3132.0,56 -2016/3/18,11:09:00,3131.6,3132.4,3129.0,3132.0,48 -2016/3/18,11:10:00,3131.2,3137.0,3131.2,3137.0,77 -2016/3/18,11:11:00,3137.2,3138.0,3132.4,3133.0,90 -2016/3/18,11:12:00,3132.6,3134.4,3131.6,3133.0,61 -2016/3/18,11:13:00,3134.0,3134.4,3130.0,3130.8,53 -2016/3/18,11:14:00,3134.0,3134.0,3129.4,3130.2,42 -2016/3/18,11:15:00,3130.8,3145.8,3129.8,3142.0,174 -2016/3/18,11:16:00,3140.8,3143.2,3138.0,3143.0,111 -2016/3/18,11:17:00,3143.0,3143.0,3139.4,3140.8,68 -2016/3/18,11:18:00,3140.8,3146.2,3140.8,3145.0,108 -2016/3/18,11:19:00,3145.0,3147.2,3144.2,3144.4,63 -2016/3/18,11:20:00,3144.4,3145.4,3140.2,3140.2,75 -2016/3/18,11:21:00,3139.2,3144.4,3139.2,3142.4,47 -2016/3/18,11:22:00,3142.6,3144.0,3141.0,3141.6,33 -2016/3/18,11:23:00,3142.4,3143.0,3139.4,3143.0,38 -2016/3/18,11:24:00,3143.4,3144.4,3142.0,3143.8,42 -2016/3/18,11:25:00,3143.8,3149.0,3143.8,3149.0,83 -2016/3/18,11:26:00,3149.0,3154.2,3149.0,3150.8,165 -2016/3/18,11:27:00,3151.4,3151.4,3139.6,3141.4,100 -2016/3/18,11:28:00,3140.2,3143.6,3140.2,3143.6,41 -2016/3/18,11:29:00,3141.8,3144.4,3141.6,3144.4,43 -2016/3/18,11:30:00,3144.0,3144.4,3140.6,3141.6,60 -2016/3/18,13:01:00,3142.0,3147.6,3142.0,3145.8,84 -2016/3/18,13:02:00,3145.6,3146.4,3143.4,3144.8,61 -2016/3/18,13:03:00,3144.8,3152.0,3144.8,3152.0,88 -2016/3/18,13:04:00,3152.0,3157.0,3151.0,3156.0,132 -2016/3/18,13:05:00,3154.8,3155.0,3151.2,3153.6,106 -2016/3/18,13:06:00,3154.8,3158.8,3153.8,3158.8,141 -2016/3/18,13:07:00,3158.8,3162.4,3157.2,3162.2,215 -2016/3/18,13:08:00,3160.6,3163.6,3159.0,3161.0,135 -2016/3/18,13:09:00,3160.4,3162.6,3159.4,3160.0,73 -2016/3/18,13:10:00,3162.0,3162.0,3158.2,3159.8,58 -2016/3/18,13:11:00,3159.0,3163.4,3158.0,3160.0,77 -2016/3/18,13:12:00,3160.0,3163.6,3158.2,3161.6,92 -2016/3/18,13:13:00,3161.2,3164.0,3160.0,3163.8,95 -2016/3/18,13:14:00,3161.4,3164.0,3159.2,3159.4,92 -2016/3/18,13:15:00,3159.8,3160.2,3155.2,3156.4,88 -2016/3/18,13:16:00,3156.4,3157.6,3155.6,3155.6,50 -2016/3/18,13:17:00,3156.0,3156.0,3152.6,3152.8,58 -2016/3/18,13:18:00,3153.0,3154.0,3152.2,3152.4,44 -2016/3/18,13:19:00,3152.6,3153.0,3144.4,3148.6,143 -2016/3/18,13:20:00,3148.2,3151.0,3148.2,3149.8,42 -2016/3/18,13:21:00,3150.0,3150.0,3148.0,3148.6,55 -2016/3/18,13:22:00,3148.2,3148.2,3145.0,3146.2,80 -2016/3/18,13:23:00,3146.2,3149.8,3146.0,3148.4,67 -2016/3/18,13:24:00,3148.4,3150.0,3147.0,3150.0,64 -2016/3/18,13:25:00,3150.0,3150.2,3148.0,3148.8,39 -2016/3/18,13:26:00,3148.4,3148.4,3145.8,3145.8,44 -2016/3/18,13:27:00,3145.8,3146.0,3140.0,3140.0,154 -2016/3/18,13:28:00,3140.2,3141.0,3137.6,3139.8,114 -2016/3/18,13:29:00,3140.0,3143.0,3139.2,3142.8,60 -2016/3/18,13:30:00,3141.8,3143.0,3140.8,3141.8,69 -2016/3/18,13:31:00,3141.6,3142.8,3140.8,3141.4,71 -2016/3/18,13:32:00,3141.4,3142.8,3140.8,3141.8,45 -2016/3/18,13:33:00,3141.4,3141.4,3136.2,3138.4,139 -2016/3/18,13:34:00,3139.2,3140.2,3137.0,3137.0,97 -2016/3/18,13:35:00,3137.0,3140.0,3136.4,3138.8,91 -2016/3/18,13:36:00,3139.8,3144.6,3139.0,3143.8,91 -2016/3/18,13:37:00,3143.8,3145.8,3142.0,3142.0,50 -2016/3/18,13:38:00,3142.8,3143.8,3141.6,3141.6,55 -2016/3/18,13:39:00,3141.6,3144.0,3138.6,3139.0,72 -2016/3/18,13:40:00,3138.6,3139.8,3136.0,3137.6,108 -2016/3/18,13:41:00,3136.6,3136.6,3131.4,3135.0,121 -2016/3/18,13:42:00,3134.8,3139.8,3134.8,3138.0,67 -2016/3/18,13:43:00,3138.0,3142.0,3135.8,3141.2,58 -2016/3/18,13:44:00,3141.2,3141.2,3139.2,3139.6,31 -2016/3/18,13:45:00,3138.6,3139.8,3135.6,3139.8,39 -2016/3/18,13:46:00,3139.8,3140.6,3137.6,3138.6,45 -2016/3/18,13:47:00,3138.2,3139.4,3136.2,3138.2,51 -2016/3/18,13:48:00,3139.6,3139.8,3138.0,3138.0,56 -2016/3/18,13:49:00,3138.0,3140.0,3135.8,3139.8,55 -2016/3/18,13:50:00,3139.8,3139.8,3136.0,3136.0,51 -2016/3/18,13:51:00,3136.0,3137.0,3134.0,3134.6,68 -2016/3/18,13:52:00,3133.8,3135.2,3132.2,3134.4,44 -2016/3/18,13:53:00,3134.6,3140.8,3134.6,3140.0,88 -2016/3/18,13:54:00,3140.4,3141.0,3138.0,3138.2,76 -2016/3/18,13:55:00,3138.2,3145.4,3138.2,3143.2,76 -2016/3/18,13:56:00,3145.4,3149.2,3142.0,3149.2,152 -2016/3/18,13:57:00,3149.0,3149.2,3146.0,3148.4,134 -2016/3/18,13:58:00,3148.4,3149.6,3146.6,3148.4,71 -2016/3/18,13:59:00,3149.6,3152.4,3148.4,3148.4,95 -2016/3/18,14:00:00,3148.2,3148.8,3146.8,3148.2,51 -2016/3/18,14:01:00,3148.4,3150.6,3146.6,3149.6,51 -2016/3/18,14:02:00,3150.8,3150.8,3146.0,3146.0,94 -2016/3/18,14:03:00,3145.8,3146.0,3141.0,3145.6,82 -2016/3/18,14:04:00,3145.0,3145.0,3138.0,3138.8,79 -2016/3/18,14:05:00,3138.2,3139.8,3135.2,3135.2,55 -2016/3/18,14:06:00,3135.2,3138.8,3133.6,3136.8,51 -2016/3/18,14:07:00,3137.4,3141.8,3136.8,3141.2,43 -2016/3/18,14:08:00,3141.2,3141.2,3136.0,3136.6,56 -2016/3/18,14:09:00,3137.2,3137.4,3133.0,3134.4,60 -2016/3/18,14:10:00,3134.4,3136.0,3132.2,3136.0,85 -2016/3/18,14:11:00,3137.6,3144.8,3137.0,3143.0,60 -2016/3/18,14:12:00,3143.0,3146.6,3143.0,3144.4,46 -2016/3/18,14:13:00,3146.0,3148.2,3144.8,3144.8,52 -2016/3/18,14:14:00,3144.6,3144.8,3143.2,3143.2,34 -2016/3/18,14:15:00,3143.8,3144.6,3143.2,3143.2,28 -2016/3/18,14:16:00,3144.0,3144.0,3139.6,3139.6,52 -2016/3/18,14:17:00,3140.2,3141.6,3139.2,3139.2,33 -2016/3/18,14:18:00,3138.2,3139.6,3137.0,3137.6,54 -2016/3/18,14:19:00,3137.2,3139.4,3136.0,3136.0,49 -2016/3/18,14:20:00,3136.0,3142.0,3135.0,3140.0,63 -2016/3/18,14:21:00,3139.6,3143.6,3139.6,3143.2,40 -2016/3/18,14:22:00,3143.2,3145.0,3136.4,3138.6,99 -2016/3/18,14:23:00,3136.8,3138.0,3133.0,3134.8,62 -2016/3/18,14:24:00,3134.0,3137.0,3134.0,3135.6,41 -2016/3/18,14:25:00,3135.6,3135.8,3126.2,3127.8,143 -2016/3/18,14:26:00,3128.2,3132.0,3126.4,3130.2,91 -2016/3/18,14:27:00,3129.0,3130.6,3125.0,3127.6,105 -2016/3/18,14:28:00,3127.6,3130.6,3125.0,3129.8,78 -2016/3/18,14:29:00,3131.6,3132.2,3129.6,3132.0,43 -2016/3/18,14:30:00,3132.0,3132.6,3128.6,3128.6,31 -2016/3/18,14:31:00,3130.6,3130.6,3124.0,3124.0,135 -2016/3/18,14:32:00,3123.8,3128.0,3123.8,3125.6,80 -2016/3/18,14:33:00,3124.4,3126.0,3123.2,3123.2,52 -2016/3/18,14:34:00,3123.2,3124.2,3121.2,3121.2,105 -2016/3/18,14:35:00,3121.2,3124.8,3120.0,3124.8,127 -2016/3/18,14:36:00,3124.0,3124.8,3122.4,3123.8,78 -2016/3/18,14:37:00,3123.6,3123.6,3120.0,3121.6,93 -2016/3/18,14:38:00,3121.6,3124.0,3120.6,3123.4,95 -2016/3/18,14:39:00,3123.4,3125.0,3123.4,3125.0,74 -2016/3/18,14:40:00,3124.2,3127.2,3124.2,3126.4,84 -2016/3/18,14:41:00,3126.4,3126.4,3123.0,3123.4,86 -2016/3/18,14:42:00,3123.4,3127.6,3123.2,3126.0,66 -2016/3/18,14:43:00,3126.4,3130.0,3126.0,3130.0,104 -2016/3/18,14:44:00,3130.4,3131.0,3129.0,3131.0,96 -2016/3/18,14:45:00,3131.0,3131.8,3128.4,3128.4,93 -2016/3/18,14:46:00,3128.4,3130.6,3128.4,3128.6,66 -2016/3/18,14:47:00,3128.6,3130.2,3127.8,3127.8,73 -2016/3/18,14:48:00,3128.0,3131.8,3127.4,3129.2,59 -2016/3/18,14:49:00,3128.8,3128.8,3126.0,3128.4,76 -2016/3/18,14:50:00,3128.0,3132.0,3128.0,3132.0,85 -2016/3/18,14:51:00,3131.8,3131.8,3128.4,3129.2,88 -2016/3/18,14:52:00,3128.6,3129.8,3127.0,3129.0,94 -2016/3/18,14:53:00,3129.0,3130.2,3128.0,3128.2,78 -2016/3/18,14:54:00,3128.0,3128.8,3127.2,3127.8,56 -2016/3/18,14:55:00,3127.6,3128.0,3126.4,3128.0,75 -2016/3/18,14:56:00,3128.0,3128.0,3126.4,3126.4,116 -2016/3/18,14:57:00,3126.4,3133.0,3126.0,3132.0,155 -2016/3/18,14:58:00,3131.8,3131.8,3126.2,3127.6,98 -2016/3/18,14:59:00,3127.6,3127.8,3125.0,3126.0,131 -2016/3/18,15:00:00,3126.0,3128.4,3125.0,3125.0,194 -2016/3/21,09:31:00,3161.0,3175.8,3161.0,3175.0,758 -2016/3/21,09:32:00,3173.6,3174.6,3166.4,3171.2,273 -2016/3/21,09:33:00,3172.0,3172.6,3168.4,3172.0,255 -2016/3/21,09:34:00,3172.2,3180.2,3171.2,3178.4,357 -2016/3/21,09:35:00,3178.4,3184.8,3177.4,3183.0,268 -2016/3/21,09:36:00,3181.4,3186.2,3181.4,3186.0,243 -2016/3/21,09:37:00,3186.0,3186.0,3178.6,3179.4,147 -2016/3/21,09:38:00,3178.8,3183.4,3178.8,3180.8,104 -2016/3/21,09:39:00,3180.8,3187.0,3180.8,3182.8,167 -2016/3/21,09:40:00,3182.4,3183.2,3175.6,3177.0,164 -2016/3/21,09:41:00,3177.2,3178.2,3175.0,3177.2,107 -2016/3/21,09:42:00,3177.0,3178.4,3176.0,3176.8,110 -2016/3/21,09:43:00,3177.6,3178.2,3175.2,3176.2,105 -2016/3/21,09:44:00,3176.2,3176.2,3170.8,3171.0,130 -2016/3/21,09:45:00,3171.2,3171.8,3168.6,3171.0,90 -2016/3/21,09:46:00,3171.0,3175.6,3169.6,3175.4,130 -2016/3/21,09:47:00,3176.0,3177.8,3173.0,3177.0,96 -2016/3/21,09:48:00,3175.6,3176.8,3174.0,3175.4,93 -2016/3/21,09:49:00,3176.6,3177.0,3172.0,3177.0,72 -2016/3/21,09:50:00,3177.0,3189.0,3176.2,3187.2,245 -2016/3/21,09:51:00,3185.6,3189.0,3185.0,3187.2,190 -2016/3/21,09:52:00,3187.2,3191.0,3186.8,3190.8,141 -2016/3/21,09:53:00,3190.6,3190.6,3187.0,3190.6,89 -2016/3/21,09:54:00,3190.6,3198.4,3190.6,3197.8,262 -2016/3/21,09:55:00,3198.0,3200.0,3196.2,3197.2,163 -2016/3/21,09:56:00,3197.0,3201.0,3197.0,3199.0,136 -2016/3/21,09:57:00,3198.8,3200.0,3194.8,3194.8,118 -2016/3/21,09:58:00,3194.6,3196.8,3194.2,3196.4,79 -2016/3/21,09:59:00,3196.4,3207.0,3196.4,3207.0,168 -2016/3/21,10:00:00,3207.0,3208.4,3204.0,3207.0,190 -2016/3/21,10:01:00,3208.0,3221.4,3208.0,3217.4,358 -2016/3/21,10:02:00,3217.8,3218.0,3213.0,3214.6,158 -2016/3/21,10:03:00,3214.4,3217.8,3211.2,3214.0,85 -2016/3/21,10:04:00,3213.8,3217.0,3213.0,3217.0,93 -2016/3/21,10:05:00,3216.4,3221.8,3216.0,3217.8,181 -2016/3/21,10:06:00,3218.0,3222.6,3218.0,3219.8,169 -2016/3/21,10:07:00,3218.2,3219.8,3215.4,3217.6,144 -2016/3/21,10:08:00,3217.8,3218.8,3215.2,3216.0,106 -2016/3/21,10:09:00,3216.0,3216.0,3211.8,3215.2,140 -2016/3/21,10:10:00,3214.0,3216.6,3214.0,3214.4,113 -2016/3/21,10:11:00,3214.0,3217.4,3213.6,3214.0,131 -2016/3/21,10:12:00,3214.0,3215.6,3213.0,3214.0,108 -2016/3/21,10:13:00,3214.0,3214.6,3207.2,3209.6,118 -2016/3/21,10:14:00,3209.8,3215.6,3208.0,3212.0,102 -2016/3/21,10:15:00,3212.6,3215.0,3212.6,3214.2,86 -2016/3/21,10:16:00,3214.2,3215.8,3207.4,3207.4,124 -2016/3/21,10:17:00,3207.4,3209.6,3204.0,3206.0,184 -2016/3/21,10:18:00,3205.6,3209.0,3205.2,3206.6,104 -2016/3/21,10:19:00,3207.6,3211.0,3205.0,3205.6,85 -2016/3/21,10:20:00,3204.6,3208.8,3203.2,3208.8,116 -2016/3/21,10:21:00,3209.2,3209.2,3207.0,3207.6,55 -2016/3/21,10:22:00,3207.6,3210.6,3207.2,3210.6,71 -2016/3/21,10:23:00,3210.6,3212.4,3208.2,3209.4,74 -2016/3/21,10:24:00,3209.6,3211.4,3209.0,3210.0,29 -2016/3/21,10:25:00,3210.6,3211.6,3209.6,3211.0,21 -2016/3/21,10:26:00,3210.8,3213.2,3210.2,3210.6,43 -2016/3/21,10:27:00,3210.4,3211.0,3207.2,3207.2,56 -2016/3/21,10:28:00,3207.4,3214.0,3207.2,3213.6,70 -2016/3/21,10:29:00,3213.8,3215.4,3210.6,3214.2,111 -2016/3/21,10:30:00,3214.2,3214.8,3212.2,3213.0,41 -2016/3/21,10:31:00,3213.4,3221.8,3213.4,3221.8,145 -2016/3/21,10:32:00,3220.0,3222.8,3216.2,3222.4,125 -2016/3/21,10:33:00,3222.8,3222.8,3217.2,3218.6,74 -2016/3/21,10:34:00,3217.6,3222.0,3217.4,3221.0,74 -2016/3/21,10:35:00,3222.2,3227.0,3222.2,3224.4,135 -2016/3/21,10:36:00,3224.8,3225.8,3219.2,3221.6,79 -2016/3/21,10:37:00,3221.6,3231.0,3220.4,3231.0,123 -2016/3/21,10:38:00,3231.0,3237.4,3230.0,3237.0,140 -2016/3/21,10:39:00,3234.6,3237.4,3233.2,3237.4,95 -2016/3/21,10:40:00,3237.8,3240.0,3232.6,3235.8,131 -2016/3/21,10:41:00,3236.6,3237.2,3234.8,3236.0,58 -2016/3/21,10:42:00,3235.6,3237.0,3233.4,3233.4,61 -2016/3/21,10:43:00,3233.0,3235.6,3232.2,3233.0,53 -2016/3/21,10:44:00,3233.4,3234.0,3231.0,3231.2,56 -2016/3/21,10:45:00,3230.8,3234.2,3230.6,3233.0,44 -2016/3/21,10:46:00,3233.2,3233.4,3228.6,3228.8,36 -2016/3/21,10:47:00,3228.8,3232.8,3227.8,3231.8,60 -2016/3/21,10:48:00,3232.8,3234.0,3231.4,3232.2,39 -2016/3/21,10:49:00,3232.2,3232.2,3226.2,3228.0,50 -2016/3/21,10:50:00,3228.4,3232.4,3228.0,3228.8,33 -2016/3/21,10:51:00,3230.0,3230.4,3226.6,3228.0,36 -2016/3/21,10:52:00,3229.0,3229.0,3225.2,3225.4,38 -2016/3/21,10:53:00,3226.2,3229.0,3226.0,3226.8,39 -2016/3/21,10:54:00,3227.0,3228.6,3226.6,3227.8,38 -2016/3/21,10:55:00,3227.8,3235.6,3227.0,3233.4,101 -2016/3/21,10:56:00,3234.2,3238.4,3233.2,3237.2,91 -2016/3/21,10:57:00,3237.8,3240.0,3236.0,3236.0,109 -2016/3/21,10:58:00,3237.0,3237.0,3233.2,3236.6,44 -2016/3/21,10:59:00,3236.6,3240.2,3235.4,3240.0,66 -2016/3/21,11:00:00,3240.0,3243.0,3237.2,3241.2,93 -2016/3/21,11:01:00,3241.6,3244.2,3240.6,3240.6,106 -2016/3/21,11:02:00,3240.8,3241.8,3233.2,3235.4,109 -2016/3/21,11:03:00,3235.0,3235.0,3230.6,3233.2,78 -2016/3/21,11:04:00,3234.0,3234.0,3227.4,3228.2,65 -2016/3/21,11:05:00,3228.2,3234.8,3227.8,3231.0,80 -2016/3/21,11:06:00,3230.6,3230.8,3228.2,3228.2,38 -2016/3/21,11:07:00,3228.2,3228.6,3225.0,3226.8,76 -2016/3/21,11:08:00,3226.4,3226.6,3220.2,3223.4,87 -2016/3/21,11:09:00,3222.2,3227.4,3221.8,3227.4,60 -2016/3/21,11:10:00,3227.4,3230.0,3227.0,3227.4,76 -2016/3/21,11:11:00,3227.2,3228.4,3223.4,3223.4,47 -2016/3/21,11:12:00,3223.2,3225.8,3219.2,3221.0,94 -2016/3/21,11:13:00,3219.8,3219.8,3215.0,3215.2,130 -2016/3/21,11:14:00,3215.6,3220.4,3215.0,3220.0,76 -2016/3/21,11:15:00,3220.0,3220.0,3217.8,3220.0,39 -2016/3/21,11:16:00,3218.6,3225.0,3218.6,3222.0,56 -2016/3/21,11:17:00,3222.0,3225.6,3222.0,3222.4,48 -2016/3/21,11:18:00,3222.2,3222.4,3217.6,3217.6,64 -2016/3/21,11:19:00,3217.6,3217.6,3211.4,3213.6,101 -2016/3/21,11:20:00,3212.2,3222.2,3212.0,3220.6,70 -2016/3/21,11:21:00,3220.8,3221.0,3217.8,3218.0,42 -2016/3/21,11:22:00,3218.2,3223.2,3218.2,3223.0,53 -2016/3/21,11:23:00,3222.4,3222.4,3219.2,3219.4,33 -2016/3/21,11:24:00,3219.0,3219.6,3217.0,3219.6,28 -2016/3/21,11:25:00,3219.0,3219.2,3211.6,3211.6,58 -2016/3/21,11:26:00,3212.0,3215.8,3211.2,3215.6,52 -2016/3/21,11:27:00,3215.4,3215.4,3210.4,3213.4,70 -2016/3/21,11:28:00,3213.4,3213.4,3211.0,3212.8,27 -2016/3/21,11:29:00,3212.0,3213.0,3211.6,3213.0,22 -2016/3/21,11:30:00,3213.0,3214.8,3212.0,3213.2,50 -2016/3/21,13:01:00,3217.8,3223.2,3217.4,3221.8,110 -2016/3/21,13:02:00,3223.8,3224.2,3219.4,3220.8,81 -2016/3/21,13:03:00,3221.0,3221.4,3219.6,3219.8,36 -2016/3/21,13:04:00,3218.2,3218.8,3213.4,3218.2,46 -2016/3/21,13:05:00,3218.8,3218.8,3216.2,3216.2,20 -2016/3/21,13:06:00,3217.8,3217.8,3214.2,3214.6,32 -2016/3/21,13:07:00,3214.4,3215.2,3213.0,3214.2,20 -2016/3/21,13:08:00,3212.6,3212.6,3209.8,3210.2,39 -2016/3/21,13:09:00,3209.6,3209.6,3202.8,3205.6,136 -2016/3/21,13:10:00,3205.4,3207.0,3200.0,3203.4,169 -2016/3/21,13:11:00,3201.8,3206.0,3200.4,3205.2,86 -2016/3/21,13:12:00,3205.6,3210.6,3204.8,3210.4,61 -2016/3/21,13:13:00,3210.0,3211.6,3209.0,3211.0,62 -2016/3/21,13:14:00,3211.0,3213.2,3210.8,3211.0,37 -2016/3/21,13:15:00,3211.0,3211.8,3210.2,3210.2,14 -2016/3/21,13:16:00,3210.6,3212.8,3210.0,3210.8,38 -2016/3/21,13:17:00,3210.6,3218.0,3209.4,3218.0,86 -2016/3/21,13:18:00,3218.0,3218.0,3215.2,3215.2,69 -2016/3/21,13:19:00,3216.4,3218.0,3215.4,3216.4,35 -2016/3/21,13:20:00,3216.4,3217.6,3212.0,3212.2,58 -2016/3/21,13:21:00,3212.6,3215.8,3212.0,3213.6,49 -2016/3/21,13:22:00,3213.6,3215.0,3212.0,3212.0,31 -2016/3/21,13:23:00,3212.2,3217.0,3211.8,3217.0,37 -2016/3/21,13:24:00,3217.8,3226.0,3217.4,3224.6,114 -2016/3/21,13:25:00,3225.0,3225.4,3220.8,3222.0,46 -2016/3/21,13:26:00,3222.0,3223.6,3220.4,3220.4,45 -2016/3/21,13:27:00,3221.6,3223.0,3220.0,3222.0,54 -2016/3/21,13:28:00,3221.0,3221.0,3218.4,3218.4,41 -2016/3/21,13:29:00,3218.0,3219.4,3216.8,3217.4,33 -2016/3/21,13:30:00,3217.4,3217.6,3213.0,3216.8,43 -2016/3/21,13:31:00,3216.8,3220.0,3216.8,3217.6,29 -2016/3/21,13:32:00,3216.6,3219.2,3215.6,3215.6,30 -2016/3/21,13:33:00,3215.6,3216.6,3211.6,3212.0,38 -2016/3/21,13:34:00,3212.6,3212.6,3211.0,3211.0,33 -2016/3/21,13:35:00,3211.0,3215.0,3208.8,3214.0,61 -2016/3/21,13:36:00,3214.0,3216.0,3214.0,3215.8,33 -2016/3/21,13:37:00,3216.2,3216.4,3215.2,3215.6,38 -2016/3/21,13:38:00,3215.6,3216.0,3209.4,3210.4,47 -2016/3/21,13:39:00,3210.0,3210.8,3209.2,3209.4,35 -2016/3/21,13:40:00,3210.4,3221.0,3210.4,3218.8,78 -2016/3/21,13:41:00,3219.4,3221.0,3217.8,3217.8,51 -2016/3/21,13:42:00,3218.0,3218.2,3206.4,3207.0,64 -2016/3/21,13:43:00,3207.2,3209.0,3205.0,3205.0,53 -2016/3/21,13:44:00,3205.0,3206.0,3204.2,3204.8,61 -2016/3/21,13:45:00,3203.6,3204.4,3201.6,3202.2,48 -2016/3/21,13:46:00,3202.6,3206.2,3200.0,3200.4,82 -2016/3/21,13:47:00,3200.4,3204.6,3200.0,3204.6,48 -2016/3/21,13:48:00,3204.0,3204.6,3203.2,3204.4,27 -2016/3/21,13:49:00,3203.8,3205.6,3202.0,3205.6,48 -2016/3/21,13:50:00,3205.2,3210.0,3205.2,3208.8,85 -2016/3/21,13:51:00,3209.0,3209.0,3200.4,3200.4,59 -2016/3/21,13:52:00,3200.4,3215.0,3198.0,3211.4,87 -2016/3/21,13:53:00,3210.4,3214.2,3205.2,3205.6,56 -2016/3/21,13:54:00,3205.4,3207.0,3197.6,3197.6,62 -2016/3/21,13:55:00,3198.2,3204.2,3197.8,3200.2,71 -2016/3/21,13:56:00,3200.0,3203.4,3197.8,3198.4,82 -2016/3/21,13:57:00,3198.8,3201.0,3195.0,3195.0,90 -2016/3/21,13:58:00,3195.0,3198.0,3193.6,3198.0,87 -2016/3/21,13:59:00,3197.8,3197.8,3195.4,3196.6,44 -2016/3/21,14:00:00,3196.6,3197.2,3194.8,3195.2,67 -2016/3/21,14:01:00,3195.8,3200.2,3193.0,3200.0,95 -2016/3/21,14:02:00,3199.8,3199.8,3198.2,3199.8,33 -2016/3/21,14:03:00,3199.4,3202.6,3199.4,3200.2,36 -2016/3/21,14:04:00,3200.0,3202.6,3199.0,3200.4,38 -2016/3/21,14:05:00,3200.4,3200.4,3195.8,3197.4,46 -2016/3/21,14:06:00,3196.4,3204.4,3196.2,3202.0,67 -2016/3/21,14:07:00,3203.6,3204.8,3200.4,3201.4,87 -2016/3/21,14:08:00,3201.4,3203.0,3200.0,3201.4,42 -2016/3/21,14:09:00,3201.6,3201.6,3198.0,3198.0,37 -2016/3/21,14:10:00,3198.4,3198.4,3194.8,3194.8,64 -2016/3/21,14:11:00,3194.6,3198.8,3191.6,3196.4,86 -2016/3/21,14:12:00,3197.8,3201.0,3197.2,3197.2,51 -2016/3/21,14:13:00,3196.8,3197.8,3194.6,3195.8,44 -2016/3/21,14:14:00,3196.0,3199.6,3195.0,3197.8,61 -2016/3/21,14:15:00,3198.2,3198.4,3192.2,3193.0,67 -2016/3/21,14:16:00,3192.2,3194.6,3191.2,3194.0,66 -2016/3/21,14:17:00,3194.6,3201.0,3194.0,3200.8,68 -2016/3/21,14:18:00,3201.6,3204.0,3201.2,3202.8,72 -2016/3/21,14:19:00,3203.6,3206.2,3203.2,3205.2,41 -2016/3/21,14:20:00,3205.6,3205.6,3202.4,3204.4,51 -2016/3/21,14:21:00,3204.8,3205.0,3203.0,3205.0,22 -2016/3/21,14:22:00,3203.6,3209.8,3203.4,3209.6,65 -2016/3/21,14:23:00,3209.6,3209.8,3206.6,3206.6,66 -2016/3/21,14:24:00,3207.6,3208.0,3206.0,3207.0,25 -2016/3/21,14:25:00,3207.8,3209.0,3206.2,3207.8,56 -2016/3/21,14:26:00,3208.6,3209.6,3206.2,3207.0,57 -2016/3/21,14:27:00,3207.0,3212.2,3206.0,3211.8,101 -2016/3/21,14:28:00,3211.2,3212.6,3207.2,3209.0,68 -2016/3/21,14:29:00,3208.0,3208.8,3205.8,3208.8,38 -2016/3/21,14:30:00,3209.6,3218.0,3209.6,3216.8,151 -2016/3/21,14:31:00,3216.8,3218.8,3214.6,3217.8,112 -2016/3/21,14:32:00,3218.6,3218.6,3215.0,3215.6,71 -2016/3/21,14:33:00,3215.6,3218.4,3215.4,3218.4,31 -2016/3/21,14:34:00,3218.0,3218.8,3215.6,3215.6,31 -2016/3/21,14:35:00,3215.8,3216.2,3212.6,3215.0,55 -2016/3/21,14:36:00,3216.0,3217.2,3215.0,3215.0,50 -2016/3/21,14:37:00,3215.4,3216.8,3214.0,3215.2,54 -2016/3/21,14:38:00,3215.2,3215.4,3208.6,3211.0,70 -2016/3/21,14:39:00,3210.0,3212.0,3209.4,3212.0,44 -2016/3/21,14:40:00,3212.6,3219.8,3210.0,3219.8,98 -2016/3/21,14:41:00,3220.0,3220.0,3216.8,3217.4,82 -2016/3/21,14:42:00,3217.4,3218.8,3217.0,3218.2,44 -2016/3/21,14:43:00,3218.2,3219.0,3213.8,3213.8,71 -2016/3/21,14:44:00,3214.0,3215.6,3211.2,3212.6,51 -2016/3/21,14:45:00,3212.6,3215.2,3212.2,3214.6,58 -2016/3/21,14:46:00,3215.6,3215.6,3211.0,3212.2,70 -2016/3/21,14:47:00,3211.8,3212.6,3210.2,3210.8,56 -2016/3/21,14:48:00,3211.0,3213.6,3210.2,3213.0,68 -2016/3/21,14:49:00,3214.2,3214.2,3210.6,3212.0,72 -2016/3/21,14:50:00,3212.4,3212.4,3209.2,3210.2,56 -2016/3/21,14:51:00,3209.8,3211.6,3209.2,3210.4,66 -2016/3/21,14:52:00,3210.4,3211.6,3209.6,3211.6,91 -2016/3/21,14:53:00,3211.6,3211.6,3209.4,3210.2,93 -2016/3/21,14:54:00,3210.6,3210.8,3209.4,3209.6,91 -2016/3/21,14:55:00,3209.8,3213.0,3209.6,3212.2,113 -2016/3/21,14:56:00,3212.0,3215.4,3211.8,3214.0,147 -2016/3/21,14:57:00,3214.6,3214.6,3212.2,3213.0,109 -2016/3/21,14:58:00,3213.6,3214.2,3207.6,3208.4,199 -2016/3/21,14:59:00,3208.4,3212.4,3207.6,3210.8,166 -2016/3/21,15:00:00,3210.8,3212.2,3209.2,3210.2,200 -2016/3/22,09:31:00,3195.0,3198.0,3187.4,3195.6,565 -2016/3/22,09:32:00,3195.0,3196.0,3190.2,3195.0,255 -2016/3/22,09:33:00,3195.0,3199.0,3194.4,3198.0,160 -2016/3/22,09:34:00,3197.6,3197.6,3191.6,3194.0,142 -2016/3/22,09:35:00,3192.4,3195.6,3190.8,3192.0,143 -2016/3/22,09:36:00,3192.0,3198.6,3191.0,3198.0,114 -2016/3/22,09:37:00,3198.6,3205.0,3197.2,3202.8,142 -2016/3/22,09:38:00,3203.0,3203.8,3200.2,3202.8,83 -2016/3/22,09:39:00,3203.0,3203.4,3200.4,3203.0,96 -2016/3/22,09:40:00,3204.0,3204.4,3202.0,3202.4,118 -2016/3/22,09:41:00,3202.6,3204.0,3201.4,3202.6,70 -2016/3/22,09:42:00,3202.2,3202.4,3200.4,3201.4,124 -2016/3/22,09:43:00,3201.2,3202.2,3200.4,3201.2,84 -2016/3/22,09:44:00,3201.2,3205.0,3200.8,3204.0,92 -2016/3/22,09:45:00,3205.0,3205.6,3202.2,3202.4,94 -2016/3/22,09:46:00,3202.4,3205.0,3202.2,3203.0,120 -2016/3/22,09:47:00,3204.0,3206.0,3202.8,3204.4,118 -2016/3/22,09:48:00,3203.4,3208.0,3203.2,3208.0,171 -2016/3/22,09:49:00,3207.8,3211.8,3206.2,3211.4,156 -2016/3/22,09:50:00,3211.6,3211.6,3206.2,3206.2,116 -2016/3/22,09:51:00,3206.2,3208.8,3206.0,3207.0,92 -2016/3/22,09:52:00,3207.0,3207.8,3202.8,3203.0,109 -2016/3/22,09:53:00,3203.4,3203.6,3200.6,3200.6,95 -2016/3/22,09:54:00,3200.6,3202.8,3200.4,3201.0,96 -2016/3/22,09:55:00,3201.0,3202.8,3200.8,3202.0,62 -2016/3/22,09:56:00,3202.0,3203.0,3200.2,3201.0,77 -2016/3/22,09:57:00,3200.8,3204.0,3200.0,3204.0,97 -2016/3/22,09:58:00,3203.2,3205.6,3201.2,3203.4,58 -2016/3/22,09:59:00,3204.4,3205.0,3202.6,3203.8,29 -2016/3/22,10:00:00,3203.6,3206.6,3203.0,3205.6,49 -2016/3/22,10:01:00,3205.8,3205.8,3203.0,3203.0,37 -2016/3/22,10:02:00,3203.0,3204.4,3202.4,3203.8,61 -2016/3/22,10:03:00,3203.8,3214.0,3203.4,3212.0,135 -2016/3/22,10:04:00,3213.6,3213.6,3209.2,3210.6,60 -2016/3/22,10:05:00,3210.8,3213.0,3208.4,3213.0,78 -2016/3/22,10:06:00,3211.8,3215.0,3211.0,3211.6,96 -2016/3/22,10:07:00,3211.6,3213.6,3211.6,3212.0,57 -2016/3/22,10:08:00,3211.6,3213.0,3211.2,3211.2,61 -2016/3/22,10:09:00,3211.2,3212.8,3210.0,3211.2,63 -2016/3/22,10:10:00,3212.4,3213.0,3210.4,3211.2,62 -2016/3/22,10:11:00,3210.6,3213.2,3210.0,3213.2,77 -2016/3/22,10:12:00,3213.6,3214.8,3208.2,3208.4,89 -2016/3/22,10:13:00,3208.4,3209.8,3206.4,3208.0,87 -2016/3/22,10:14:00,3207.6,3208.2,3206.0,3206.4,50 -2016/3/22,10:15:00,3206.6,3208.0,3206.0,3207.2,50 -2016/3/22,10:16:00,3206.8,3211.0,3206.8,3209.2,59 -2016/3/22,10:17:00,3209.6,3209.8,3207.4,3207.4,40 -2016/3/22,10:18:00,3207.4,3208.6,3206.8,3206.8,31 -2016/3/22,10:19:00,3207.0,3214.2,3205.0,3209.2,147 -2016/3/22,10:20:00,3208.6,3211.0,3204.6,3206.4,114 -2016/3/22,10:21:00,3206.4,3209.4,3203.8,3205.2,71 -2016/3/22,10:22:00,3205.2,3206.8,3205.2,3205.4,35 -2016/3/22,10:23:00,3205.2,3208.4,3205.2,3207.6,51 -2016/3/22,10:24:00,3206.0,3207.2,3205.8,3206.8,24 -2016/3/22,10:25:00,3207.0,3209.0,3205.4,3209.0,32 -2016/3/22,10:26:00,3209.2,3209.2,3206.6,3207.4,26 -2016/3/22,10:27:00,3206.8,3207.0,3205.4,3205.4,18 -2016/3/22,10:28:00,3206.0,3209.6,3205.4,3209.6,31 -2016/3/22,10:29:00,3209.8,3214.6,3209.0,3213.6,90 -2016/3/22,10:30:00,3213.2,3213.4,3210.2,3212.8,66 -2016/3/22,10:31:00,3213.0,3215.8,3210.4,3212.6,101 -2016/3/22,10:32:00,3211.6,3215.4,3211.0,3214.8,48 -2016/3/22,10:33:00,3214.8,3215.2,3212.6,3213.4,40 -2016/3/22,10:34:00,3214.2,3214.6,3212.8,3212.8,47 -2016/3/22,10:35:00,3212.8,3213.4,3212.2,3212.2,39 -2016/3/22,10:36:00,3213.0,3215.4,3212.4,3214.8,67 -2016/3/22,10:37:00,3214.4,3214.6,3212.6,3212.6,67 -2016/3/22,10:38:00,3213.0,3214.4,3210.0,3211.0,68 -2016/3/22,10:39:00,3210.8,3211.0,3205.8,3206.8,111 -2016/3/22,10:40:00,3207.0,3207.8,3205.4,3206.8,70 -2016/3/22,10:41:00,3206.8,3207.2,3204.8,3205.4,65 -2016/3/22,10:42:00,3206.4,3207.8,3206.0,3207.8,37 -2016/3/22,10:43:00,3208.0,3208.6,3204.0,3206.4,69 -2016/3/22,10:44:00,3206.6,3206.8,3203.8,3203.8,51 -2016/3/22,10:45:00,3203.8,3205.8,3203.6,3203.6,43 -2016/3/22,10:46:00,3203.2,3203.2,3201.4,3201.6,74 -2016/3/22,10:47:00,3201.6,3203.8,3201.2,3202.4,52 -2016/3/22,10:48:00,3202.6,3204.0,3199.8,3204.0,139 -2016/3/22,10:49:00,3204.0,3204.2,3202.2,3203.0,34 -2016/3/22,10:50:00,3203.0,3204.8,3203.0,3204.8,48 -2016/3/22,10:51:00,3204.6,3204.8,3203.0,3203.0,16 -2016/3/22,10:52:00,3203.0,3203.0,3202.0,3202.2,34 -2016/3/22,10:53:00,3202.0,3203.0,3200.4,3200.4,24 -2016/3/22,10:54:00,3200.6,3202.0,3199.8,3201.0,49 -2016/3/22,10:55:00,3200.6,3203.6,3200.4,3200.4,60 -2016/3/22,10:56:00,3200.4,3201.4,3198.8,3201.0,107 -2016/3/22,10:57:00,3200.4,3202.0,3197.0,3197.4,60 -2016/3/22,10:58:00,3197.4,3201.0,3197.2,3199.4,69 -2016/3/22,10:59:00,3200.0,3203.8,3198.6,3202.8,66 -2016/3/22,11:00:00,3201.8,3202.8,3200.4,3201.0,56 -2016/3/22,11:01:00,3201.0,3205.2,3200.8,3205.2,60 -2016/3/22,11:02:00,3203.8,3206.0,3203.8,3204.4,67 -2016/3/22,11:03:00,3204.4,3205.4,3203.2,3203.6,24 -2016/3/22,11:04:00,3204.0,3204.8,3203.0,3203.8,28 -2016/3/22,11:05:00,3204.0,3207.0,3204.0,3206.0,33 -2016/3/22,11:06:00,3205.8,3207.6,3204.8,3207.0,45 -2016/3/22,11:07:00,3207.0,3207.0,3205.2,3206.4,44 -2016/3/22,11:08:00,3207.0,3207.6,3205.6,3206.2,35 -2016/3/22,11:09:00,3206.4,3207.4,3206.0,3206.0,28 -2016/3/22,11:10:00,3206.0,3206.0,3203.2,3204.0,34 -2016/3/22,11:11:00,3204.0,3204.4,3201.4,3202.2,40 -2016/3/22,11:12:00,3202.6,3203.0,3201.8,3203.0,22 -2016/3/22,11:13:00,3203.2,3203.8,3202.6,3202.6,14 -2016/3/22,11:14:00,3202.4,3202.4,3200.2,3200.4,36 -2016/3/22,11:15:00,3200.4,3204.8,3200.4,3203.0,37 -2016/3/22,11:16:00,3202.8,3204.6,3200.6,3200.6,28 -2016/3/22,11:17:00,3201.8,3203.4,3200.6,3201.4,24 -2016/3/22,11:18:00,3201.2,3202.6,3200.6,3200.6,33 -2016/3/22,11:19:00,3200.6,3200.6,3198.2,3198.6,62 -2016/3/22,11:20:00,3198.6,3198.8,3195.4,3195.8,80 -2016/3/22,11:21:00,3195.6,3197.2,3195.2,3196.6,43 -2016/3/22,11:22:00,3196.4,3199.6,3196.2,3197.2,50 -2016/3/22,11:23:00,3197.2,3200.8,3197.2,3198.8,32 -2016/3/22,11:24:00,3198.8,3199.2,3196.6,3197.6,44 -2016/3/22,11:25:00,3197.6,3199.8,3197.4,3199.6,29 -2016/3/22,11:26:00,3199.6,3200.8,3198.2,3200.8,34 -2016/3/22,11:27:00,3200.8,3200.8,3197.4,3199.2,34 -2016/3/22,11:28:00,3199.2,3199.2,3197.4,3197.8,24 -2016/3/22,11:29:00,3197.4,3197.4,3195.2,3195.6,46 -2016/3/22,11:30:00,3197.2,3200.2,3195.0,3198.2,61 -2016/3/22,13:01:00,3198.2,3198.8,3195.0,3195.8,82 -2016/3/22,13:02:00,3195.0,3197.8,3192.0,3195.8,119 -2016/3/22,13:03:00,3195.8,3198.6,3195.8,3197.2,23 -2016/3/22,13:04:00,3198.0,3198.6,3197.0,3197.0,22 -2016/3/22,13:05:00,3197.2,3197.4,3196.0,3196.0,17 -2016/3/22,13:06:00,3196.0,3198.0,3196.0,3198.0,34 -2016/3/22,13:07:00,3198.0,3199.6,3197.6,3198.0,34 -2016/3/22,13:08:00,3199.0,3202.0,3198.4,3200.6,39 -2016/3/22,13:09:00,3201.0,3201.0,3200.0,3200.0,33 -2016/3/22,13:10:00,3200.0,3202.4,3200.0,3201.6,42 -2016/3/22,13:11:00,3201.8,3202.4,3199.8,3200.4,41 -2016/3/22,13:12:00,3200.2,3201.8,3199.6,3201.6,39 -2016/3/22,13:13:00,3201.6,3201.8,3198.0,3198.0,37 -2016/3/22,13:14:00,3198.4,3199.0,3196.8,3197.6,32 -2016/3/22,13:15:00,3197.8,3198.6,3197.0,3198.6,39 -2016/3/22,13:16:00,3198.8,3198.8,3196.8,3198.4,43 -2016/3/22,13:17:00,3198.6,3198.6,3195.0,3195.0,43 -2016/3/22,13:18:00,3195.0,3197.0,3195.0,3197.0,31 -2016/3/22,13:19:00,3198.2,3198.8,3195.0,3197.4,46 -2016/3/22,13:20:00,3197.6,3198.8,3197.4,3197.8,50 -2016/3/22,13:21:00,3198.0,3201.6,3197.0,3200.2,52 -2016/3/22,13:22:00,3200.2,3206.0,3200.2,3206.0,137 -2016/3/22,13:23:00,3206.0,3208.0,3205.0,3207.8,95 -2016/3/22,13:24:00,3208.0,3208.6,3206.0,3208.6,70 -2016/3/22,13:25:00,3208.6,3208.6,3206.0,3206.2,49 -2016/3/22,13:26:00,3207.0,3207.4,3205.8,3205.8,35 -2016/3/22,13:27:00,3205.8,3208.2,3205.8,3207.6,36 -2016/3/22,13:28:00,3205.8,3207.4,3205.6,3206.8,41 -2016/3/22,13:29:00,3207.4,3209.6,3206.8,3207.0,70 -2016/3/22,13:30:00,3206.8,3208.6,3205.8,3207.6,40 -2016/3/22,13:31:00,3207.8,3208.2,3205.4,3206.6,40 -2016/3/22,13:32:00,3207.0,3208.0,3204.4,3205.4,54 -2016/3/22,13:33:00,3205.4,3205.8,3204.0,3204.4,38 -2016/3/22,13:34:00,3204.6,3205.0,3202.8,3202.8,42 -2016/3/22,13:35:00,3202.8,3203.0,3201.0,3201.0,51 -2016/3/22,13:36:00,3201.0,3202.8,3201.0,3202.8,36 -2016/3/22,13:37:00,3201.2,3202.4,3195.6,3196.0,96 -2016/3/22,13:38:00,3195.2,3197.2,3195.2,3196.0,48 -2016/3/22,13:39:00,3196.0,3196.0,3193.2,3194.0,85 -2016/3/22,13:40:00,3194.8,3196.8,3194.0,3195.8,63 -2016/3/22,13:41:00,3196.4,3197.8,3195.8,3197.4,46 -2016/3/22,13:42:00,3196.8,3197.4,3195.0,3196.0,48 -2016/3/22,13:43:00,3196.8,3199.4,3194.0,3196.4,53 -2016/3/22,13:44:00,3197.4,3198.8,3196.4,3198.0,39 -2016/3/22,13:45:00,3197.0,3202.2,3197.0,3202.0,69 -2016/3/22,13:46:00,3201.0,3206.2,3201.0,3206.0,84 -2016/3/22,13:47:00,3205.4,3206.4,3203.4,3206.2,50 -2016/3/22,13:48:00,3206.0,3209.6,3205.0,3208.4,97 -2016/3/22,13:49:00,3208.4,3208.4,3204.8,3205.2,52 -2016/3/22,13:50:00,3205.0,3205.0,3202.0,3202.8,41 -2016/3/22,13:51:00,3202.6,3204.8,3202.0,3203.2,44 -2016/3/22,13:52:00,3204.4,3205.8,3203.4,3204.6,36 -2016/3/22,13:53:00,3204.2,3204.2,3199.6,3199.6,33 -2016/3/22,13:54:00,3199.6,3209.6,3199.2,3209.0,111 -2016/3/22,13:55:00,3209.4,3209.6,3203.8,3207.4,75 -2016/3/22,13:56:00,3208.4,3214.0,3207.8,3212.8,161 -2016/3/22,13:57:00,3213.8,3215.2,3210.8,3215.2,152 -2016/3/22,13:58:00,3215.2,3218.8,3214.6,3216.6,134 -2016/3/22,13:59:00,3216.8,3216.8,3213.0,3214.8,72 -2016/3/22,14:00:00,3214.6,3219.6,3212.2,3218.4,113 -2016/3/22,14:01:00,3218.8,3220.0,3214.0,3216.0,184 -2016/3/22,14:02:00,3217.0,3217.2,3212.4,3214.2,88 -2016/3/22,14:03:00,3214.8,3217.0,3213.2,3217.0,107 -2016/3/22,14:04:00,3217.2,3217.6,3213.6,3215.0,86 -2016/3/22,14:05:00,3215.6,3216.6,3212.2,3212.8,83 -2016/3/22,14:06:00,3212.2,3213.2,3211.4,3212.0,56 -2016/3/22,14:07:00,3211.4,3211.6,3209.0,3210.4,52 -2016/3/22,14:08:00,3210.4,3212.8,3209.6,3211.0,37 -2016/3/22,14:09:00,3211.8,3212.2,3209.2,3209.2,42 -2016/3/22,14:10:00,3209.2,3213.8,3208.2,3212.2,57 -2016/3/22,14:11:00,3212.8,3215.0,3203.6,3203.6,139 -2016/3/22,14:12:00,3203.6,3206.0,3201.4,3202.8,98 -2016/3/22,14:13:00,3203.0,3204.4,3200.2,3201.2,65 -2016/3/22,14:14:00,3201.2,3203.4,3201.0,3202.8,34 -2016/3/22,14:15:00,3203.0,3204.6,3201.0,3201.0,48 -2016/3/22,14:16:00,3201.6,3201.6,3197.6,3201.0,100 -2016/3/22,14:17:00,3201.6,3202.0,3198.4,3198.4,57 -2016/3/22,14:18:00,3198.2,3201.8,3197.8,3201.8,38 -2016/3/22,14:19:00,3201.8,3202.8,3200.2,3201.8,27 -2016/3/22,14:20:00,3201.4,3201.6,3200.0,3200.0,33 -2016/3/22,14:21:00,3200.4,3201.8,3198.0,3200.6,55 -2016/3/22,14:22:00,3200.6,3204.6,3200.2,3203.6,54 -2016/3/22,14:23:00,3203.6,3203.6,3197.4,3198.4,70 -2016/3/22,14:24:00,3198.0,3203.2,3198.0,3201.0,34 -2016/3/22,14:25:00,3201.0,3203.8,3200.6,3202.8,26 -2016/3/22,14:26:00,3203.6,3206.8,3203.6,3205.2,61 -2016/3/22,14:27:00,3205.4,3206.2,3203.6,3204.6,38 -2016/3/22,14:28:00,3205.0,3209.0,3205.0,3209.0,53 -2016/3/22,14:29:00,3209.0,3209.8,3208.0,3208.2,57 -2016/3/22,14:30:00,3209.0,3209.4,3205.4,3205.8,42 -2016/3/22,14:31:00,3205.8,3206.4,3204.2,3206.2,50 -2016/3/22,14:32:00,3206.0,3206.8,3204.8,3204.8,46 -2016/3/22,14:33:00,3205.4,3206.2,3204.8,3206.2,44 -2016/3/22,14:34:00,3206.2,3208.0,3204.2,3204.4,70 -2016/3/22,14:35:00,3205.6,3206.4,3205.0,3206.2,26 -2016/3/22,14:36:00,3205.8,3205.8,3202.6,3202.8,52 -2016/3/22,14:37:00,3202.8,3205.8,3202.6,3203.2,51 -2016/3/22,14:38:00,3203.2,3203.6,3200.6,3202.2,49 -2016/3/22,14:39:00,3202.2,3202.4,3201.0,3202.4,33 -2016/3/22,14:40:00,3202.0,3202.6,3200.0,3201.4,61 -2016/3/22,14:41:00,3201.4,3202.6,3198.2,3199.4,74 -2016/3/22,14:42:00,3199.8,3203.0,3199.8,3201.6,44 -2016/3/22,14:43:00,3202.0,3203.8,3200.8,3202.0,38 -2016/3/22,14:44:00,3201.6,3201.8,3199.4,3199.8,53 -2016/3/22,14:45:00,3200.0,3201.4,3195.2,3195.2,107 -2016/3/22,14:46:00,3196.2,3200.4,3196.2,3197.2,68 -2016/3/22,14:47:00,3197.4,3198.2,3195.2,3195.8,106 -2016/3/22,14:48:00,3195.8,3198.0,3195.8,3196.0,75 -2016/3/22,14:49:00,3196.0,3196.0,3193.6,3194.0,128 -2016/3/22,14:50:00,3194.0,3194.0,3190.6,3190.6,139 -2016/3/22,14:51:00,3190.6,3193.4,3188.6,3193.2,198 -2016/3/22,14:52:00,3193.2,3197.0,3193.2,3194.6,130 -2016/3/22,14:53:00,3194.0,3195.4,3193.8,3194.8,88 -2016/3/22,14:54:00,3194.8,3196.0,3194.0,3195.0,80 -2016/3/22,14:55:00,3194.4,3194.6,3192.8,3193.8,85 -2016/3/22,14:56:00,3193.8,3196.0,3193.0,3195.8,104 -2016/3/22,14:57:00,3196.0,3197.0,3194.6,3194.6,128 -2016/3/22,14:58:00,3195.4,3195.4,3194.2,3194.8,112 -2016/3/22,14:59:00,3195.4,3196.6,3194.8,3196.4,127 -2016/3/22,15:00:00,3196.4,3197.0,3194.0,3194.6,166 -2016/3/23,09:31:00,3205.0,3205.0,3196.8,3197.8,445 -2016/3/23,09:32:00,3197.6,3201.6,3195.6,3198.2,178 -2016/3/23,09:33:00,3201.0,3202.0,3198.2,3202.0,113 -2016/3/23,09:34:00,3200.4,3204.8,3200.4,3202.0,100 -2016/3/23,09:35:00,3202.6,3207.0,3201.8,3206.8,103 -2016/3/23,09:36:00,3206.4,3210.0,3202.6,3208.4,163 -2016/3/23,09:37:00,3208.4,3209.8,3205.2,3205.2,101 -2016/3/23,09:38:00,3205.2,3209.6,3205.2,3208.2,83 -2016/3/23,09:39:00,3208.2,3208.8,3205.4,3208.0,86 -2016/3/23,09:40:00,3207.2,3209.4,3207.0,3207.2,92 -2016/3/23,09:41:00,3206.8,3210.2,3206.8,3210.2,75 -2016/3/23,09:42:00,3212.0,3218.4,3210.4,3215.4,238 -2016/3/23,09:43:00,3215.2,3223.2,3215.2,3218.2,271 -2016/3/23,09:44:00,3218.6,3219.2,3216.2,3217.8,88 -2016/3/23,09:45:00,3216.8,3217.8,3214.4,3215.6,99 -2016/3/23,09:46:00,3215.6,3218.6,3215.2,3217.2,111 -2016/3/23,09:47:00,3216.8,3217.2,3214.8,3215.4,108 -2016/3/23,09:48:00,3215.4,3216.6,3211.2,3212.8,103 -2016/3/23,09:49:00,3213.0,3213.8,3212.8,3213.4,65 -2016/3/23,09:50:00,3213.4,3215.0,3212.6,3213.0,66 -2016/3/23,09:51:00,3212.0,3214.0,3211.2,3211.2,64 -2016/3/23,09:52:00,3211.6,3212.6,3210.0,3211.2,95 -2016/3/23,09:53:00,3211.4,3211.4,3208.2,3209.4,134 -2016/3/23,09:54:00,3208.6,3209.2,3201.6,3204.8,217 -2016/3/23,09:55:00,3203.6,3204.4,3197.6,3201.0,146 -2016/3/23,09:56:00,3199.8,3201.6,3199.2,3199.8,87 -2016/3/23,09:57:00,3200.2,3200.2,3179.8,3190.2,508 -2016/3/23,09:58:00,3190.2,3192.4,3189.8,3191.6,116 -2016/3/23,09:59:00,3191.6,3195.2,3191.0,3194.2,92 -2016/3/23,10:00:00,3193.8,3194.6,3191.2,3191.8,76 -2016/3/23,10:01:00,3191.4,3191.4,3183.8,3186.6,227 -2016/3/23,10:02:00,3187.8,3189.8,3186.2,3187.8,107 -2016/3/23,10:03:00,3187.0,3193.8,3183.6,3187.0,139 -2016/3/23,10:04:00,3187.2,3191.2,3186.6,3191.0,66 -2016/3/23,10:05:00,3189.2,3193.4,3189.2,3190.4,62 -2016/3/23,10:06:00,3190.4,3191.2,3189.4,3191.0,65 -2016/3/23,10:07:00,3191.0,3193.6,3190.2,3192.8,71 -2016/3/23,10:08:00,3193.4,3193.4,3186.6,3189.4,60 -2016/3/23,10:09:00,3189.4,3193.6,3188.8,3193.6,44 -2016/3/23,10:10:00,3193.8,3195.0,3191.8,3194.8,68 -2016/3/23,10:11:00,3194.2,3196.0,3192.8,3195.4,60 -2016/3/23,10:12:00,3195.4,3195.4,3191.4,3193.4,52 -2016/3/23,10:13:00,3193.4,3195.6,3192.4,3194.2,52 -2016/3/23,10:14:00,3193.6,3193.6,3189.6,3190.0,87 -2016/3/23,10:15:00,3190.0,3191.0,3188.4,3189.6,63 -2016/3/23,10:16:00,3189.6,3193.8,3189.0,3193.2,55 -2016/3/23,10:17:00,3193.2,3193.6,3189.2,3190.0,66 -2016/3/23,10:18:00,3190.2,3190.4,3186.0,3186.2,96 -2016/3/23,10:19:00,3186.4,3192.2,3186.0,3190.6,71 -2016/3/23,10:20:00,3190.2,3195.4,3190.0,3192.0,78 -2016/3/23,10:21:00,3192.0,3195.6,3190.6,3190.6,53 -2016/3/23,10:22:00,3190.4,3194.8,3190.2,3194.4,32 -2016/3/23,10:23:00,3195.0,3196.2,3193.2,3196.2,43 -2016/3/23,10:24:00,3197.0,3198.2,3195.6,3197.2,60 -2016/3/23,10:25:00,3197.2,3197.2,3195.6,3196.0,40 -2016/3/23,10:26:00,3195.8,3196.6,3194.6,3196.6,35 -2016/3/23,10:27:00,3196.4,3198.0,3193.0,3194.0,65 -2016/3/23,10:28:00,3194.8,3195.6,3191.2,3193.6,64 -2016/3/23,10:29:00,3193.6,3194.6,3193.2,3193.8,20 -2016/3/23,10:30:00,3193.4,3194.6,3191.2,3192.0,48 -2016/3/23,10:31:00,3191.4,3192.6,3188.0,3192.0,68 -2016/3/23,10:32:00,3191.8,3194.4,3191.8,3193.0,30 -2016/3/23,10:33:00,3192.0,3193.0,3191.0,3192.2,25 -2016/3/23,10:34:00,3191.6,3193.0,3188.2,3192.6,54 -2016/3/23,10:35:00,3192.8,3193.0,3188.8,3193.0,57 -2016/3/23,10:36:00,3193.0,3193.0,3188.0,3188.0,72 -2016/3/23,10:37:00,3188.0,3191.2,3186.6,3188.8,86 -2016/3/23,10:38:00,3188.8,3193.8,3188.8,3191.0,49 -2016/3/23,10:39:00,3191.0,3195.0,3191.0,3194.0,42 -2016/3/23,10:40:00,3193.6,3194.0,3191.4,3192.8,33 -2016/3/23,10:41:00,3194.0,3194.0,3192.0,3193.0,22 -2016/3/23,10:42:00,3193.0,3193.0,3185.0,3187.8,77 -2016/3/23,10:43:00,3188.0,3191.0,3187.0,3189.2,33 -2016/3/23,10:44:00,3189.2,3191.0,3187.4,3190.0,38 -2016/3/23,10:45:00,3190.2,3190.6,3188.0,3190.0,27 -2016/3/23,10:46:00,3189.8,3194.0,3189.2,3194.0,62 -2016/3/23,10:47:00,3194.0,3195.8,3192.4,3194.0,76 -2016/3/23,10:48:00,3194.8,3195.0,3192.4,3192.4,20 -2016/3/23,10:49:00,3192.4,3193.2,3192.4,3193.2,9 -2016/3/23,10:50:00,3193.4,3193.4,3189.2,3192.0,28 -2016/3/23,10:51:00,3192.0,3198.0,3192.0,3197.4,87 -2016/3/23,10:52:00,3197.4,3197.4,3192.8,3194.8,46 -2016/3/23,10:53:00,3194.4,3195.0,3191.0,3191.0,38 -2016/3/23,10:54:00,3191.2,3193.6,3187.0,3187.0,60 -2016/3/23,10:55:00,3187.4,3191.4,3187.4,3189.2,40 -2016/3/23,10:56:00,3189.0,3193.6,3188.4,3193.4,45 -2016/3/23,10:57:00,3194.6,3194.6,3189.0,3192.0,32 -2016/3/23,10:58:00,3191.2,3194.4,3190.8,3192.4,35 -2016/3/23,10:59:00,3192.2,3192.2,3189.2,3190.6,32 -2016/3/23,11:00:00,3191.0,3192.8,3190.8,3192.0,24 -2016/3/23,11:01:00,3192.0,3194.4,3190.6,3193.2,29 -2016/3/23,11:02:00,3192.6,3197.4,3192.6,3196.8,68 -2016/3/23,11:03:00,3196.8,3199.0,3194.6,3199.0,63 -2016/3/23,11:04:00,3199.0,3205.8,3199.0,3204.0,157 -2016/3/23,11:05:00,3202.8,3204.6,3201.2,3203.4,59 -2016/3/23,11:06:00,3203.6,3203.8,3198.8,3200.8,72 -2016/3/23,11:07:00,3201.4,3203.6,3200.0,3200.0,45 -2016/3/23,11:08:00,3200.4,3202.6,3200.0,3202.6,21 -2016/3/23,11:09:00,3202.8,3203.4,3200.2,3200.8,36 -2016/3/23,11:10:00,3202.0,3202.0,3199.6,3199.8,41 -2016/3/23,11:11:00,3199.8,3200.6,3197.8,3200.0,58 -2016/3/23,11:12:00,3200.4,3201.6,3199.2,3199.6,25 -2016/3/23,11:13:00,3199.6,3200.0,3194.0,3195.0,52 -2016/3/23,11:14:00,3194.4,3196.4,3193.8,3195.4,51 -2016/3/23,11:15:00,3196.0,3196.8,3195.2,3196.8,19 -2016/3/23,11:16:00,3196.2,3199.0,3194.8,3194.8,37 -2016/3/23,11:17:00,3195.0,3198.0,3194.4,3196.8,22 -2016/3/23,11:18:00,3196.8,3196.8,3195.8,3195.8,16 -2016/3/23,11:19:00,3195.0,3195.8,3192.4,3193.4,46 -2016/3/23,11:20:00,3193.4,3195.0,3193.2,3194.0,29 -2016/3/23,11:21:00,3194.2,3195.8,3189.8,3190.6,92 -2016/3/23,11:22:00,3190.4,3190.4,3187.0,3188.6,69 -2016/3/23,11:23:00,3188.8,3189.6,3186.6,3187.0,63 -2016/3/23,11:24:00,3187.0,3189.6,3180.0,3183.0,163 -2016/3/23,11:25:00,3183.8,3185.0,3182.2,3183.8,96 -2016/3/23,11:26:00,3183.8,3187.8,3183.2,3185.2,54 -2016/3/23,11:27:00,3186.0,3186.4,3183.4,3184.2,45 -2016/3/23,11:28:00,3183.8,3185.6,3182.0,3184.6,71 -2016/3/23,11:29:00,3184.4,3184.4,3177.0,3177.0,159 -2016/3/23,11:30:00,3178.6,3182.6,3177.2,3178.4,111 -2016/3/23,13:01:00,3178.8,3178.8,3172.6,3175.8,207 -2016/3/23,13:02:00,3175.6,3177.0,3175.0,3175.8,75 -2016/3/23,13:03:00,3175.6,3179.8,3175.2,3179.4,64 -2016/3/23,13:04:00,3178.2,3179.4,3175.0,3177.6,41 -2016/3/23,13:05:00,3177.6,3178.0,3177.0,3178.0,35 -2016/3/23,13:06:00,3178.0,3179.0,3176.0,3176.0,56 -2016/3/23,13:07:00,3175.6,3178.0,3174.8,3175.2,67 -2016/3/23,13:08:00,3174.4,3175.6,3171.6,3174.4,101 -2016/3/23,13:09:00,3174.2,3174.4,3167.8,3170.8,161 -2016/3/23,13:10:00,3170.0,3173.0,3168.8,3171.4,65 -2016/3/23,13:11:00,3171.6,3174.8,3170.4,3173.2,91 -2016/3/23,13:12:00,3173.2,3177.0,3172.2,3176.8,42 -2016/3/23,13:13:00,3176.0,3177.6,3174.0,3177.6,52 -2016/3/23,13:14:00,3175.8,3176.8,3173.6,3174.0,47 -2016/3/23,13:15:00,3174.0,3175.4,3173.0,3173.2,57 -2016/3/23,13:16:00,3173.4,3176.6,3172.2,3175.8,120 -2016/3/23,13:17:00,3174.2,3175.0,3173.0,3174.0,90 -2016/3/23,13:18:00,3174.8,3177.0,3174.0,3177.0,54 -2016/3/23,13:19:00,3175.2,3177.4,3175.2,3176.0,71 -2016/3/23,13:20:00,3176.8,3178.8,3176.0,3178.2,100 -2016/3/23,13:21:00,3177.2,3178.2,3175.4,3175.8,55 -2016/3/23,13:22:00,3175.8,3177.0,3175.8,3177.0,32 -2016/3/23,13:23:00,3177.0,3178.8,3177.0,3178.6,23 -2016/3/23,13:24:00,3178.0,3178.8,3176.6,3178.8,35 -2016/3/23,13:25:00,3179.0,3179.4,3176.0,3176.4,56 -2016/3/23,13:26:00,3176.6,3176.6,3174.0,3175.2,56 -2016/3/23,13:27:00,3175.2,3178.4,3175.2,3177.6,44 -2016/3/23,13:28:00,3177.0,3179.4,3176.4,3178.6,38 -2016/3/23,13:29:00,3178.6,3178.6,3176.6,3178.0,16 -2016/3/23,13:30:00,3178.2,3178.4,3175.0,3176.2,38 -2016/3/23,13:31:00,3176.2,3176.2,3173.0,3174.0,64 -2016/3/23,13:32:00,3173.8,3175.0,3171.6,3172.0,75 -2016/3/23,13:33:00,3172.8,3173.6,3171.6,3173.6,41 -2016/3/23,13:34:00,3173.2,3177.2,3173.2,3177.2,40 -2016/3/23,13:35:00,3177.2,3178.0,3173.8,3177.0,49 -2016/3/23,13:36:00,3176.2,3179.2,3176.0,3178.4,41 -2016/3/23,13:37:00,3179.4,3183.0,3178.8,3182.4,107 -2016/3/23,13:38:00,3182.4,3183.0,3181.4,3182.8,35 -2016/3/23,13:39:00,3182.6,3184.4,3181.2,3181.4,49 -2016/3/23,13:40:00,3182.0,3182.0,3179.2,3180.4,32 -2016/3/23,13:41:00,3180.4,3185.2,3180.2,3183.0,59 -2016/3/23,13:42:00,3183.0,3185.2,3181.0,3183.8,46 -2016/3/23,13:43:00,3185.0,3185.0,3180.2,3182.2,40 -2016/3/23,13:44:00,3181.2,3183.2,3181.0,3181.8,30 -2016/3/23,13:45:00,3182.2,3182.2,3176.8,3179.8,50 -2016/3/23,13:46:00,3178.8,3180.0,3178.4,3179.4,37 -2016/3/23,13:47:00,3179.2,3183.6,3179.0,3180.8,37 -2016/3/23,13:48:00,3179.2,3179.2,3177.2,3177.8,25 -2016/3/23,13:49:00,3178.2,3182.2,3178.2,3182.2,30 -2016/3/23,13:50:00,3181.2,3182.2,3179.8,3181.0,21 -2016/3/23,13:51:00,3181.0,3182.0,3175.0,3176.0,61 -2016/3/23,13:52:00,3176.0,3177.0,3174.2,3176.0,61 -2016/3/23,13:53:00,3175.0,3179.8,3175.0,3178.4,38 -2016/3/23,13:54:00,3177.4,3177.6,3173.6,3174.4,46 -2016/3/23,13:55:00,3174.4,3178.6,3174.0,3177.6,23 -2016/3/23,13:56:00,3177.6,3178.8,3176.6,3177.0,26 -2016/3/23,13:57:00,3178.2,3178.2,3174.4,3174.4,27 -2016/3/23,13:58:00,3174.2,3176.0,3174.2,3176.0,30 -2016/3/23,13:59:00,3177.0,3177.2,3172.2,3174.2,53 -2016/3/23,14:00:00,3173.6,3174.0,3172.0,3173.6,47 -2016/3/23,14:01:00,3173.2,3173.2,3166.0,3166.4,267 -2016/3/23,14:02:00,3167.2,3170.6,3166.8,3168.4,77 -2016/3/23,14:03:00,3168.4,3172.2,3168.2,3171.8,40 -2016/3/23,14:04:00,3171.8,3172.8,3170.4,3172.6,40 -2016/3/23,14:05:00,3172.6,3172.6,3171.2,3172.6,20 -2016/3/23,14:06:00,3172.8,3175.0,3171.6,3175.0,52 -2016/3/23,14:07:00,3175.8,3178.2,3175.4,3176.8,41 -2016/3/23,14:08:00,3176.4,3176.6,3175.4,3176.2,12 -2016/3/23,14:09:00,3176.2,3176.6,3175.4,3175.6,17 -2016/3/23,14:10:00,3176.4,3182.6,3176.0,3181.4,74 -2016/3/23,14:11:00,3182.0,3184.4,3177.2,3180.6,82 -2016/3/23,14:12:00,3180.8,3185.0,3180.8,3184.8,80 -2016/3/23,14:13:00,3184.8,3190.0,3183.6,3187.4,125 -2016/3/23,14:14:00,3187.2,3188.8,3185.4,3186.0,61 -2016/3/23,14:15:00,3186.4,3187.6,3185.2,3185.6,35 -2016/3/23,14:16:00,3185.6,3186.8,3184.4,3186.0,43 -2016/3/23,14:17:00,3186.2,3186.4,3183.0,3184.6,53 -2016/3/23,14:18:00,3185.0,3189.6,3185.0,3188.4,60 -2016/3/23,14:19:00,3187.6,3188.4,3185.8,3188.4,53 -2016/3/23,14:20:00,3188.6,3196.2,3188.6,3195.6,159 -2016/3/23,14:21:00,3195.8,3197.0,3193.2,3194.4,116 -2016/3/23,14:22:00,3195.2,3198.2,3192.2,3192.8,81 -2016/3/23,14:23:00,3192.4,3194.8,3191.4,3191.6,61 -2016/3/23,14:24:00,3191.2,3192.0,3188.6,3190.0,57 -2016/3/23,14:25:00,3190.4,3191.0,3188.2,3189.0,51 -2016/3/23,14:26:00,3188.2,3189.8,3183.2,3185.2,70 -2016/3/23,14:27:00,3185.2,3187.4,3184.4,3185.8,35 -2016/3/23,14:28:00,3186.6,3187.6,3186.0,3186.0,24 -2016/3/23,14:29:00,3186.6,3186.8,3183.4,3184.0,49 -2016/3/23,14:30:00,3184.4,3185.4,3183.6,3185.2,53 -2016/3/23,14:31:00,3185.2,3187.6,3183.8,3186.4,50 -2016/3/23,14:32:00,3186.0,3190.0,3183.6,3189.8,93 -2016/3/23,14:33:00,3189.8,3192.4,3189.0,3190.8,69 -2016/3/23,14:34:00,3190.8,3194.2,3190.8,3193.8,57 -2016/3/23,14:35:00,3192.8,3193.8,3188.6,3192.0,60 -2016/3/23,14:36:00,3192.2,3193.8,3191.0,3193.0,50 -2016/3/23,14:37:00,3193.4,3194.8,3190.8,3190.8,88 -2016/3/23,14:38:00,3190.8,3191.6,3190.2,3190.4,42 -2016/3/23,14:39:00,3190.2,3192.4,3189.6,3189.6,65 -2016/3/23,14:40:00,3189.6,3192.8,3188.8,3192.2,51 -2016/3/23,14:41:00,3192.0,3197.4,3191.8,3197.4,78 -2016/3/23,14:42:00,3197.0,3197.0,3193.4,3194.4,54 -2016/3/23,14:43:00,3194.0,3194.8,3190.4,3193.4,72 -2016/3/23,14:44:00,3193.2,3198.4,3193.2,3197.6,87 -2016/3/23,14:45:00,3198.0,3199.0,3194.0,3196.4,94 -2016/3/23,14:46:00,3196.4,3199.6,3195.8,3199.2,99 -2016/3/23,14:47:00,3199.8,3199.8,3195.4,3197.8,77 -2016/3/23,14:48:00,3198.0,3199.6,3197.6,3198.4,75 -2016/3/23,14:49:00,3198.4,3202.2,3198.4,3200.4,141 -2016/3/23,14:50:00,3201.2,3202.2,3200.6,3202.2,81 -2016/3/23,14:51:00,3202.2,3204.0,3200.4,3200.4,96 -2016/3/23,14:52:00,3200.4,3200.4,3199.0,3199.4,93 -2016/3/23,14:53:00,3199.2,3201.0,3198.8,3200.8,67 -2016/3/23,14:54:00,3200.4,3200.8,3197.4,3197.6,60 -2016/3/23,14:55:00,3197.2,3201.0,3197.2,3200.0,99 -2016/3/23,14:56:00,3199.6,3200.8,3197.4,3197.6,120 -2016/3/23,14:57:00,3197.4,3198.2,3197.2,3197.6,97 -2016/3/23,14:58:00,3197.2,3197.8,3195.8,3195.8,123 -2016/3/23,14:59:00,3196.4,3197.0,3195.0,3195.0,125 -2016/3/23,15:00:00,3195.4,3196.6,3195.0,3196.0,175 -2016/3/24,09:31:00,3170.0,3175.0,3166.2,3169.0,634 -2016/3/24,09:32:00,3168.2,3168.6,3157.2,3160.6,415 -2016/3/24,09:33:00,3161.4,3161.4,3152.4,3160.6,394 -2016/3/24,09:34:00,3160.8,3162.4,3153.0,3155.0,307 -2016/3/24,09:35:00,3153.8,3158.0,3153.2,3155.8,294 -2016/3/24,09:36:00,3154.8,3154.8,3143.8,3147.2,391 -2016/3/24,09:37:00,3147.0,3147.0,3130.2,3140.2,470 -2016/3/24,09:38:00,3141.8,3147.0,3138.2,3146.8,217 -2016/3/24,09:39:00,3145.0,3147.2,3143.4,3145.2,153 -2016/3/24,09:40:00,3144.6,3149.4,3144.0,3149.4,140 -2016/3/24,09:41:00,3149.2,3149.6,3143.8,3148.6,171 -2016/3/24,09:42:00,3149.2,3149.6,3143.2,3144.6,190 -2016/3/24,09:43:00,3144.6,3147.2,3143.4,3147.2,113 -2016/3/24,09:44:00,3147.2,3152.4,3145.8,3147.8,140 -2016/3/24,09:45:00,3147.8,3149.8,3145.0,3146.4,99 -2016/3/24,09:46:00,3145.0,3150.8,3144.6,3149.8,150 -2016/3/24,09:47:00,3148.8,3153.4,3148.4,3150.2,161 -2016/3/24,09:48:00,3150.2,3151.0,3146.6,3148.4,122 -2016/3/24,09:49:00,3148.2,3150.0,3146.6,3146.6,95 -2016/3/24,09:50:00,3146.6,3150.4,3146.6,3148.2,57 -2016/3/24,09:51:00,3149.0,3150.0,3146.6,3148.0,84 -2016/3/24,09:52:00,3148.4,3148.6,3146.2,3147.4,53 -2016/3/24,09:53:00,3148.0,3148.6,3146.4,3147.2,55 -2016/3/24,09:54:00,3147.4,3149.8,3145.0,3146.6,96 -2016/3/24,09:55:00,3146.2,3149.2,3146.0,3149.2,72 -2016/3/24,09:56:00,3149.2,3152.0,3148.0,3151.0,78 -2016/3/24,09:57:00,3151.0,3153.6,3150.0,3153.4,58 -2016/3/24,09:58:00,3153.0,3157.8,3153.0,3154.0,126 -2016/3/24,09:59:00,3154.6,3157.0,3154.0,3155.0,83 -2016/3/24,10:00:00,3156.0,3157.0,3154.8,3155.6,76 -2016/3/24,10:01:00,3155.6,3156.4,3152.2,3153.2,128 -2016/3/24,10:02:00,3152.4,3153.6,3151.8,3152.4,70 -2016/3/24,10:03:00,3152.8,3158.0,3152.4,3157.2,86 -2016/3/24,10:04:00,3157.4,3158.0,3153.8,3155.0,60 -2016/3/24,10:05:00,3156.0,3159.4,3155.0,3157.0,82 -2016/3/24,10:06:00,3157.2,3157.4,3154.4,3156.4,90 -2016/3/24,10:07:00,3156.0,3157.8,3153.6,3154.2,81 -2016/3/24,10:08:00,3154.0,3155.0,3153.0,3153.2,52 -2016/3/24,10:09:00,3153.2,3154.0,3151.2,3151.6,82 -2016/3/24,10:10:00,3151.2,3152.8,3151.0,3151.6,62 -2016/3/24,10:11:00,3152.0,3152.8,3150.0,3152.2,45 -2016/3/24,10:12:00,3152.0,3160.0,3151.6,3159.6,89 -2016/3/24,10:13:00,3159.8,3161.0,3156.6,3160.4,112 -2016/3/24,10:14:00,3159.0,3163.0,3157.2,3161.2,85 -2016/3/24,10:15:00,3161.2,3161.2,3158.6,3160.8,39 -2016/3/24,10:16:00,3160.8,3162.4,3158.8,3160.4,57 -2016/3/24,10:17:00,3160.4,3164.8,3160.4,3164.8,84 -2016/3/24,10:18:00,3165.0,3168.0,3165.0,3167.0,142 -2016/3/24,10:19:00,3165.8,3166.8,3165.6,3165.6,51 -2016/3/24,10:20:00,3165.6,3166.6,3165.2,3166.6,48 -2016/3/24,10:21:00,3165.0,3166.4,3162.2,3162.6,72 -2016/3/24,10:22:00,3162.4,3168.0,3162.4,3168.0,59 -2016/3/24,10:23:00,3168.0,3168.0,3165.0,3165.2,52 -2016/3/24,10:24:00,3165.0,3165.6,3163.4,3164.4,36 -2016/3/24,10:25:00,3165.0,3170.0,3164.6,3168.2,100 -2016/3/24,10:26:00,3169.0,3170.0,3167.4,3170.0,86 -2016/3/24,10:27:00,3170.0,3172.6,3168.0,3168.2,101 -2016/3/24,10:28:00,3169.2,3169.6,3167.6,3168.0,67 -2016/3/24,10:29:00,3168.4,3168.4,3165.8,3166.0,64 -2016/3/24,10:30:00,3167.0,3167.4,3165.0,3165.8,67 -2016/3/24,10:31:00,3165.4,3165.6,3162.2,3164.0,90 -2016/3/24,10:32:00,3164.6,3166.2,3164.6,3166.2,38 -2016/3/24,10:33:00,3166.2,3166.2,3164.2,3165.0,31 -2016/3/24,10:34:00,3165.4,3165.6,3163.4,3163.4,23 -2016/3/24,10:35:00,3163.4,3165.6,3162.6,3162.8,61 -2016/3/24,10:36:00,3162.8,3166.4,3162.8,3166.0,45 -2016/3/24,10:37:00,3166.0,3166.8,3165.0,3165.0,46 -2016/3/24,10:38:00,3165.0,3165.6,3160.0,3160.6,61 -2016/3/24,10:39:00,3160.4,3163.0,3160.4,3163.0,49 -2016/3/24,10:40:00,3164.2,3164.2,3161.2,3163.2,44 -2016/3/24,10:41:00,3162.4,3162.4,3160.2,3161.6,38 -2016/3/24,10:42:00,3161.0,3163.2,3160.8,3162.4,45 -2016/3/24,10:43:00,3162.4,3168.8,3162.4,3167.0,84 -2016/3/24,10:44:00,3166.2,3167.0,3165.2,3166.0,26 -2016/3/24,10:45:00,3166.2,3167.8,3165.0,3167.8,40 -2016/3/24,10:46:00,3167.8,3169.6,3163.0,3164.6,65 -2016/3/24,10:47:00,3164.6,3167.6,3164.6,3165.8,41 -2016/3/24,10:48:00,3165.6,3165.6,3162.0,3162.0,40 -2016/3/24,10:49:00,3161.4,3161.6,3159.4,3160.4,64 -2016/3/24,10:50:00,3160.0,3160.6,3157.8,3158.8,56 -2016/3/24,10:51:00,3159.0,3160.2,3158.6,3159.0,36 -2016/3/24,10:52:00,3158.6,3162.6,3157.6,3160.0,45 -2016/3/24,10:53:00,3161.0,3161.2,3157.6,3158.0,29 -2016/3/24,10:54:00,3158.0,3161.6,3158.0,3159.8,32 -2016/3/24,10:55:00,3159.2,3159.2,3156.6,3156.6,47 -2016/3/24,10:56:00,3156.4,3158.8,3153.8,3153.8,115 -2016/3/24,10:57:00,3154.0,3156.2,3153.4,3153.6,95 -2016/3/24,10:58:00,3154.2,3156.2,3154.2,3155.0,80 -2016/3/24,10:59:00,3155.0,3155.0,3154.0,3154.2,29 -2016/3/24,11:00:00,3154.2,3154.6,3152.2,3153.2,61 -2016/3/24,11:01:00,3153.6,3154.8,3152.8,3154.4,63 -2016/3/24,11:02:00,3154.4,3155.0,3153.8,3155.0,85 -2016/3/24,11:03:00,3155.2,3156.2,3155.0,3155.8,54 -2016/3/24,11:04:00,3156.0,3156.6,3153.6,3153.6,68 -2016/3/24,11:05:00,3153.4,3154.2,3152.2,3153.4,41 -2016/3/24,11:06:00,3153.4,3155.0,3148.2,3149.0,102 -2016/3/24,11:07:00,3149.4,3150.6,3146.2,3146.6,104 -2016/3/24,11:08:00,3146.6,3149.4,3146.4,3148.4,58 -2016/3/24,11:09:00,3147.8,3151.0,3146.0,3146.0,63 -2016/3/24,11:10:00,3146.2,3150.8,3145.0,3150.8,101 -2016/3/24,11:11:00,3150.8,3150.8,3148.6,3149.8,49 -2016/3/24,11:12:00,3149.6,3150.0,3147.0,3149.8,36 -2016/3/24,11:13:00,3148.2,3149.8,3147.0,3148.6,40 -2016/3/24,11:14:00,3148.6,3151.8,3148.2,3150.2,44 -2016/3/24,11:15:00,3151.2,3154.0,3151.2,3154.0,47 -2016/3/24,11:16:00,3154.4,3154.6,3152.0,3153.6,35 -2016/3/24,11:17:00,3154.2,3155.0,3153.6,3154.2,36 -2016/3/24,11:18:00,3154.6,3155.2,3153.4,3153.6,26 -2016/3/24,11:19:00,3154.0,3155.4,3154.0,3154.0,27 -2016/3/24,11:20:00,3153.6,3155.6,3153.0,3155.0,28 -2016/3/24,11:21:00,3155.4,3158.8,3153.6,3157.4,57 -2016/3/24,11:22:00,3156.2,3158.6,3155.0,3156.2,60 -2016/3/24,11:23:00,3156.4,3158.6,3156.4,3157.8,34 -2016/3/24,11:24:00,3157.8,3158.6,3157.0,3157.2,27 -2016/3/24,11:25:00,3157.8,3160.4,3157.0,3158.8,65 -2016/3/24,11:26:00,3159.8,3161.8,3159.2,3159.6,52 -2016/3/24,11:27:00,3159.6,3159.8,3157.0,3158.2,42 -2016/3/24,11:28:00,3157.4,3159.2,3156.8,3156.8,27 -2016/3/24,11:29:00,3157.0,3159.8,3157.0,3158.6,28 -2016/3/24,11:30:00,3158.6,3163.2,3158.6,3163.0,44 -2016/3/24,13:01:00,3161.8,3161.8,3155.4,3157.4,118 -2016/3/24,13:02:00,3156.8,3157.6,3155.2,3156.2,44 -2016/3/24,13:03:00,3156.4,3159.8,3156.4,3159.8,25 -2016/3/24,13:04:00,3159.8,3163.0,3157.4,3161.6,40 -2016/3/24,13:05:00,3161.8,3164.8,3161.8,3162.2,40 -2016/3/24,13:06:00,3161.6,3164.4,3161.6,3162.2,34 -2016/3/24,13:07:00,3162.2,3164.4,3162.2,3164.4,31 -2016/3/24,13:08:00,3164.8,3165.2,3163.2,3163.2,45 -2016/3/24,13:09:00,3163.0,3163.0,3160.6,3162.2,28 -2016/3/24,13:10:00,3160.8,3165.6,3160.8,3163.6,57 -2016/3/24,13:11:00,3163.6,3164.6,3160.4,3161.6,26 -2016/3/24,13:12:00,3161.6,3161.6,3160.0,3160.6,34 -2016/3/24,13:13:00,3161.0,3162.2,3157.0,3158.2,47 -2016/3/24,13:14:00,3158.0,3159.8,3157.4,3159.4,40 -2016/3/24,13:15:00,3159.4,3159.8,3158.2,3159.0,17 -2016/3/24,13:16:00,3159.2,3159.2,3156.4,3156.6,32 -2016/3/24,13:17:00,3156.6,3159.8,3156.0,3158.4,26 -2016/3/24,13:18:00,3158.0,3160.6,3157.4,3158.6,20 -2016/3/24,13:19:00,3158.6,3164.0,3157.6,3164.0,25 -2016/3/24,13:20:00,3164.6,3174.0,3164.6,3173.6,168 -2016/3/24,13:21:00,3174.0,3180.2,3174.0,3177.0,250 -2016/3/24,13:22:00,3177.2,3179.0,3175.4,3179.0,83 -2016/3/24,13:23:00,3179.6,3185.0,3178.2,3178.8,173 -2016/3/24,13:24:00,3178.8,3178.8,3177.0,3177.6,37 -2016/3/24,13:25:00,3177.8,3183.6,3177.8,3179.0,95 -2016/3/24,13:26:00,3179.2,3185.0,3178.4,3181.8,121 -2016/3/24,13:27:00,3181.8,3182.0,3178.0,3180.8,59 -2016/3/24,13:28:00,3181.0,3181.6,3178.4,3178.8,47 -2016/3/24,13:29:00,3179.0,3181.4,3178.8,3179.4,52 -2016/3/24,13:30:00,3180.0,3184.0,3179.6,3183.8,88 -2016/3/24,13:31:00,3185.0,3185.0,3179.0,3179.0,89 -2016/3/24,13:32:00,3179.6,3179.8,3177.2,3177.4,59 -2016/3/24,13:33:00,3177.4,3178.0,3176.0,3176.8,43 -2016/3/24,13:34:00,3176.8,3178.2,3173.0,3174.0,48 -2016/3/24,13:35:00,3174.0,3175.6,3172.0,3173.8,43 -2016/3/24,13:36:00,3173.8,3175.8,3173.8,3175.0,27 -2016/3/24,13:37:00,3174.8,3174.8,3170.0,3171.6,67 -2016/3/24,13:38:00,3171.6,3172.0,3160.0,3165.0,107 -2016/3/24,13:39:00,3165.0,3168.6,3165.0,3168.0,54 -2016/3/24,13:40:00,3167.0,3168.2,3165.4,3166.0,56 -2016/3/24,13:41:00,3165.8,3169.6,3162.2,3169.4,72 -2016/3/24,13:42:00,3169.4,3169.6,3168.6,3169.0,15 -2016/3/24,13:43:00,3168.2,3169.0,3166.8,3169.0,21 -2016/3/24,13:44:00,3169.8,3174.8,3169.8,3173.2,48 -2016/3/24,13:45:00,3173.2,3178.6,3172.4,3178.6,75 -2016/3/24,13:46:00,3178.0,3181.8,3178.0,3180.8,77 -2016/3/24,13:47:00,3180.0,3180.0,3178.0,3178.0,34 -2016/3/24,13:48:00,3178.6,3181.4,3178.6,3179.4,65 -2016/3/24,13:49:00,3179.8,3180.0,3174.6,3175.4,92 -2016/3/24,13:50:00,3175.6,3177.8,3175.6,3177.0,25 -2016/3/24,13:51:00,3177.0,3181.8,3174.2,3181.8,60 -2016/3/24,13:52:00,3181.8,3181.8,3177.2,3178.2,66 -2016/3/24,13:53:00,3179.6,3180.8,3178.2,3179.6,20 -2016/3/24,13:54:00,3179.8,3179.8,3174.0,3174.2,52 -2016/3/24,13:55:00,3175.0,3176.4,3172.0,3172.0,63 -2016/3/24,13:56:00,3171.8,3171.8,3168.8,3168.8,65 -2016/3/24,13:57:00,3169.0,3170.0,3168.0,3168.6,47 -2016/3/24,13:58:00,3168.6,3171.0,3168.6,3170.4,30 -2016/3/24,13:59:00,3170.2,3171.2,3166.2,3166.2,62 -2016/3/24,14:00:00,3166.0,3170.8,3165.6,3170.8,39 -2016/3/24,14:01:00,3171.2,3171.8,3168.2,3171.8,38 -2016/3/24,14:02:00,3173.6,3174.0,3170.4,3171.0,42 -2016/3/24,14:03:00,3171.0,3171.2,3165.4,3165.4,54 -2016/3/24,14:04:00,3165.2,3167.0,3164.2,3167.0,73 -2016/3/24,14:05:00,3166.8,3166.8,3161.2,3161.6,110 -2016/3/24,14:06:00,3162.4,3164.0,3161.6,3163.8,91 -2016/3/24,14:07:00,3162.2,3165.2,3161.0,3163.8,72 -2016/3/24,14:08:00,3162.2,3164.0,3161.8,3163.0,62 -2016/3/24,14:09:00,3162.0,3165.8,3161.8,3165.4,40 -2016/3/24,14:10:00,3165.0,3165.8,3163.8,3165.8,23 -2016/3/24,14:11:00,3165.6,3165.8,3162.4,3163.8,39 -2016/3/24,14:12:00,3164.0,3168.0,3163.8,3166.0,28 -2016/3/24,14:13:00,3165.6,3165.6,3163.2,3165.0,32 -2016/3/24,14:14:00,3164.6,3169.8,3164.6,3167.4,43 -2016/3/24,14:15:00,3167.2,3167.6,3165.2,3165.2,31 -2016/3/24,14:16:00,3165.4,3171.8,3165.4,3170.6,46 -2016/3/24,14:17:00,3168.8,3171.4,3168.4,3170.0,32 -2016/3/24,14:18:00,3169.6,3171.6,3169.6,3170.4,29 -2016/3/24,14:19:00,3171.0,3175.8,3171.0,3174.4,86 -2016/3/24,14:20:00,3174.2,3176.0,3172.2,3175.4,45 -2016/3/24,14:21:00,3175.6,3179.8,3175.6,3179.8,86 -2016/3/24,14:22:00,3180.0,3182.6,3175.8,3175.8,93 -2016/3/24,14:23:00,3175.8,3177.6,3173.8,3174.4,49 -2016/3/24,14:24:00,3174.0,3175.4,3172.2,3173.0,33 -2016/3/24,14:25:00,3172.8,3175.6,3172.8,3173.0,26 -2016/3/24,14:26:00,3173.6,3176.0,3166.0,3167.2,74 -2016/3/24,14:27:00,3166.6,3167.2,3162.8,3164.0,69 -2016/3/24,14:28:00,3164.2,3165.0,3157.6,3160.0,130 -2016/3/24,14:29:00,3159.0,3161.0,3158.4,3159.4,59 -2016/3/24,14:30:00,3160.2,3160.4,3159.0,3159.6,45 -2016/3/24,14:31:00,3158.8,3160.0,3158.4,3160.0,46 -2016/3/24,14:32:00,3159.4,3160.0,3154.6,3156.6,147 -2016/3/24,14:33:00,3156.0,3157.8,3153.2,3154.0,97 -2016/3/24,14:34:00,3154.0,3157.4,3151.6,3151.6,94 -2016/3/24,14:35:00,3151.4,3153.4,3150.0,3150.2,71 -2016/3/24,14:36:00,3150.2,3151.8,3150.2,3151.8,93 -2016/3/24,14:37:00,3150.8,3154.0,3148.6,3153.0,128 -2016/3/24,14:38:00,3153.2,3157.0,3153.0,3155.2,53 -2016/3/24,14:39:00,3155.2,3155.2,3152.6,3154.6,46 -2016/3/24,14:40:00,3154.4,3158.2,3154.2,3155.0,61 -2016/3/24,14:41:00,3157.0,3157.0,3151.0,3151.4,76 -2016/3/24,14:42:00,3151.4,3151.4,3147.6,3148.4,117 -2016/3/24,14:43:00,3148.4,3152.0,3145.0,3150.8,132 -2016/3/24,14:44:00,3150.8,3151.0,3143.8,3144.0,133 -2016/3/24,14:45:00,3145.8,3148.0,3143.8,3145.0,91 -2016/3/24,14:46:00,3146.2,3149.4,3143.6,3147.4,114 -2016/3/24,14:47:00,3148.0,3152.2,3147.0,3152.2,79 -2016/3/24,14:48:00,3150.2,3152.0,3148.0,3148.0,65 -2016/3/24,14:49:00,3150.2,3151.8,3148.2,3151.4,48 -2016/3/24,14:50:00,3151.4,3152.0,3150.0,3151.8,55 -2016/3/24,14:51:00,3151.2,3151.2,3148.2,3148.4,70 -2016/3/24,14:52:00,3149.0,3151.2,3146.6,3146.6,89 -2016/3/24,14:53:00,3146.2,3147.4,3145.0,3145.0,106 -2016/3/24,14:54:00,3145.2,3145.4,3141.0,3142.0,124 -2016/3/24,14:55:00,3143.4,3143.4,3137.4,3138.0,141 -2016/3/24,14:56:00,3139.2,3143.4,3137.6,3142.8,146 -2016/3/24,14:57:00,3142.8,3143.4,3140.4,3142.0,117 -2016/3/24,14:58:00,3142.2,3143.0,3139.0,3139.0,118 -2016/3/24,14:59:00,3139.0,3142.2,3137.0,3141.0,168 -2016/3/24,15:00:00,3140.4,3145.4,3140.2,3144.8,225 -2016/3/25,09:31:00,3150.0,3158.6,3150.0,3157.2,430 -2016/3/25,09:32:00,3157.2,3163.0,3157.2,3159.8,189 -2016/3/25,09:33:00,3159.4,3162.0,3159.4,3161.0,141 -2016/3/25,09:34:00,3160.8,3161.2,3158.0,3159.4,83 -2016/3/25,09:35:00,3159.2,3163.6,3159.2,3161.8,133 -2016/3/25,09:36:00,3161.8,3168.0,3161.8,3163.8,213 -2016/3/25,09:37:00,3165.2,3167.0,3164.0,3165.2,119 -2016/3/25,09:38:00,3165.4,3166.6,3163.0,3163.0,76 -2016/3/25,09:39:00,3164.2,3166.0,3162.0,3164.4,104 -2016/3/25,09:40:00,3165.0,3165.6,3162.8,3165.6,67 -2016/3/25,09:41:00,3165.0,3166.4,3163.0,3163.6,75 -2016/3/25,09:42:00,3163.8,3165.0,3161.4,3163.6,86 -2016/3/25,09:43:00,3164.8,3165.2,3161.8,3162.6,62 -2016/3/25,09:44:00,3162.6,3164.0,3161.8,3164.0,59 -2016/3/25,09:45:00,3164.0,3164.0,3160.8,3161.4,72 -2016/3/25,09:46:00,3161.2,3161.2,3158.2,3158.2,96 -2016/3/25,09:47:00,3158.2,3158.8,3155.2,3155.6,120 -2016/3/25,09:48:00,3155.8,3158.0,3155.6,3157.4,88 -2016/3/25,09:49:00,3157.2,3158.2,3156.0,3156.0,83 -2016/3/25,09:50:00,3156.0,3157.6,3155.2,3155.6,107 -2016/3/25,09:51:00,3155.2,3157.8,3154.4,3157.0,84 -2016/3/25,09:52:00,3157.8,3159.6,3156.8,3156.8,71 -2016/3/25,09:53:00,3155.0,3156.4,3154.2,3154.6,66 -2016/3/25,09:54:00,3154.6,3161.8,3154.6,3159.6,94 -2016/3/25,09:55:00,3160.6,3160.6,3157.6,3158.2,58 -2016/3/25,09:56:00,3158.2,3162.0,3157.6,3161.4,52 -2016/3/25,09:57:00,3161.2,3162.0,3160.4,3161.2,41 -2016/3/25,09:58:00,3162.0,3163.0,3161.2,3162.2,79 -2016/3/25,09:59:00,3161.4,3162.6,3161.0,3161.8,54 -2016/3/25,10:00:00,3161.8,3161.8,3158.8,3161.0,74 -2016/3/25,10:01:00,3161.6,3168.0,3161.0,3166.0,241 -2016/3/25,10:02:00,3166.6,3178.0,3165.2,3172.0,301 -2016/3/25,10:03:00,3172.0,3173.2,3171.0,3173.0,87 -2016/3/25,10:04:00,3173.2,3173.8,3169.0,3170.6,91 -2016/3/25,10:05:00,3171.2,3172.0,3168.8,3169.6,48 -2016/3/25,10:06:00,3168.8,3170.4,3168.2,3168.6,42 -2016/3/25,10:07:00,3169.0,3170.2,3168.8,3168.8,30 -2016/3/25,10:08:00,3168.8,3174.8,3168.8,3172.6,99 -2016/3/25,10:09:00,3172.6,3173.8,3167.0,3168.4,100 -2016/3/25,10:10:00,3167.8,3167.8,3165.6,3165.8,80 -2016/3/25,10:11:00,3166.6,3168.2,3165.4,3168.0,39 -2016/3/25,10:12:00,3168.0,3168.0,3165.0,3165.8,66 -2016/3/25,10:13:00,3166.8,3169.4,3163.6,3168.0,75 -2016/3/25,10:14:00,3166.2,3166.2,3164.2,3166.0,33 -2016/3/25,10:15:00,3166.0,3166.0,3163.8,3165.0,40 -2016/3/25,10:16:00,3164.0,3167.6,3164.0,3164.0,52 -2016/3/25,10:17:00,3164.0,3167.0,3163.8,3166.8,41 -2016/3/25,10:18:00,3167.8,3168.4,3166.8,3168.2,69 -2016/3/25,10:19:00,3167.6,3170.8,3166.2,3168.0,86 -2016/3/25,10:20:00,3168.4,3170.6,3167.2,3170.0,57 -2016/3/25,10:21:00,3169.8,3171.8,3166.2,3168.8,88 -2016/3/25,10:22:00,3167.8,3171.0,3167.0,3167.0,40 -2016/3/25,10:23:00,3166.6,3166.6,3162.2,3162.2,79 -2016/3/25,10:24:00,3163.0,3163.0,3158.6,3159.2,107 -2016/3/25,10:25:00,3159.8,3160.8,3158.8,3159.6,47 -2016/3/25,10:26:00,3159.6,3159.8,3157.8,3159.6,52 -2016/3/25,10:27:00,3159.0,3161.4,3158.4,3160.6,35 -2016/3/25,10:28:00,3160.6,3160.6,3157.8,3158.4,34 -2016/3/25,10:29:00,3159.4,3160.0,3157.8,3158.0,54 -2016/3/25,10:30:00,3158.0,3158.0,3156.0,3156.8,76 -2016/3/25,10:31:00,3156.8,3158.6,3156.0,3157.6,63 -2016/3/25,10:32:00,3158.0,3163.0,3157.6,3162.4,62 -2016/3/25,10:33:00,3161.0,3162.4,3160.8,3160.8,37 -2016/3/25,10:34:00,3161.8,3161.8,3157.2,3161.0,59 -2016/3/25,10:35:00,3160.8,3163.6,3160.4,3163.6,41 -2016/3/25,10:36:00,3162.4,3163.6,3158.4,3159.4,45 -2016/3/25,10:37:00,3160.2,3162.0,3159.4,3161.4,30 -2016/3/25,10:38:00,3162.0,3162.2,3159.4,3159.8,28 -2016/3/25,10:39:00,3161.0,3162.2,3160.2,3161.2,24 -2016/3/25,10:40:00,3162.0,3163.0,3159.6,3160.0,28 -2016/3/25,10:41:00,3160.6,3162.0,3157.4,3157.4,44 -2016/3/25,10:42:00,3158.6,3160.8,3156.2,3156.6,72 -2016/3/25,10:43:00,3156.6,3161.0,3156.6,3161.0,45 -2016/3/25,10:44:00,3161.0,3166.6,3160.4,3165.4,107 -2016/3/25,10:45:00,3165.4,3165.6,3164.0,3164.8,52 -2016/3/25,10:46:00,3165.0,3167.8,3162.0,3162.2,59 -2016/3/25,10:47:00,3162.6,3164.0,3162.4,3164.0,39 -2016/3/25,10:48:00,3164.0,3164.0,3157.0,3158.6,70 -2016/3/25,10:49:00,3158.4,3159.6,3158.0,3159.2,32 -2016/3/25,10:50:00,3159.2,3159.8,3157.4,3158.6,26 -2016/3/25,10:51:00,3159.2,3160.0,3158.0,3159.6,31 -2016/3/25,10:52:00,3159.8,3159.8,3156.0,3156.0,57 -2016/3/25,10:53:00,3156.0,3158.6,3155.6,3157.4,66 -2016/3/25,10:54:00,3157.2,3157.2,3155.2,3155.2,32 -2016/3/25,10:55:00,3155.2,3156.0,3152.8,3154.8,97 -2016/3/25,10:56:00,3154.8,3156.6,3154.2,3155.8,34 -2016/3/25,10:57:00,3156.8,3157.8,3156.0,3157.6,30 -2016/3/25,10:58:00,3157.8,3159.2,3157.8,3158.8,18 -2016/3/25,10:59:00,3158.8,3158.8,3154.8,3155.2,33 -2016/3/25,11:00:00,3155.0,3155.0,3150.4,3150.4,95 -2016/3/25,11:01:00,3150.6,3152.8,3148.6,3150.6,157 -2016/3/25,11:02:00,3150.0,3153.0,3149.6,3153.0,89 -2016/3/25,11:03:00,3152.6,3155.0,3151.6,3153.8,75 -2016/3/25,11:04:00,3153.4,3155.0,3153.0,3153.6,36 -2016/3/25,11:05:00,3154.6,3154.6,3153.2,3154.0,30 -2016/3/25,11:06:00,3153.4,3156.0,3153.2,3155.6,41 -2016/3/25,11:07:00,3155.2,3155.2,3153.2,3153.2,29 -2016/3/25,11:08:00,3153.2,3155.0,3153.2,3153.6,26 -2016/3/25,11:09:00,3153.2,3154.0,3150.2,3150.6,60 -2016/3/25,11:10:00,3150.2,3150.2,3147.6,3149.0,99 -2016/3/25,11:11:00,3149.4,3152.0,3148.2,3150.4,91 -2016/3/25,11:12:00,3151.2,3151.2,3148.0,3149.4,85 -2016/3/25,11:13:00,3150.2,3152.0,3145.6,3150.4,119 -2016/3/25,11:14:00,3150.4,3153.4,3150.4,3153.2,64 -2016/3/25,11:15:00,3153.6,3155.6,3152.0,3155.2,61 -2016/3/25,11:16:00,3155.4,3155.4,3154.2,3154.8,24 -2016/3/25,11:17:00,3154.4,3154.8,3153.2,3154.8,31 -2016/3/25,11:18:00,3154.8,3157.8,3154.8,3155.0,53 -2016/3/25,11:19:00,3156.0,3156.2,3154.4,3154.8,15 -2016/3/25,11:20:00,3155.2,3155.2,3154.6,3155.0,13 -2016/3/25,11:21:00,3154.8,3154.8,3151.8,3154.6,35 -2016/3/25,11:22:00,3154.0,3158.4,3153.4,3157.4,43 -2016/3/25,11:23:00,3158.2,3158.4,3156.0,3158.2,36 -2016/3/25,11:24:00,3158.2,3159.6,3157.0,3159.6,66 -2016/3/25,11:25:00,3159.6,3159.6,3156.2,3157.6,32 -2016/3/25,11:26:00,3157.6,3158.2,3155.4,3156.4,27 -2016/3/25,11:27:00,3157.2,3159.0,3157.2,3158.6,27 -2016/3/25,11:28:00,3158.8,3159.8,3158.2,3159.8,27 -2016/3/25,11:29:00,3159.8,3159.8,3157.2,3157.2,27 -2016/3/25,11:30:00,3157.2,3159.6,3157.2,3158.8,28 -2016/3/25,13:01:00,3158.8,3162.0,3156.0,3160.8,66 -2016/3/25,13:02:00,3161.0,3161.6,3159.2,3160.4,27 -2016/3/25,13:03:00,3160.2,3160.2,3158.2,3159.2,25 -2016/3/25,13:04:00,3159.4,3160.6,3159.0,3159.6,17 -2016/3/25,13:05:00,3159.0,3159.8,3159.0,3159.0,14 -2016/3/25,13:06:00,3158.2,3158.2,3156.0,3157.0,24 -2016/3/25,13:07:00,3156.8,3159.2,3156.8,3159.2,24 -2016/3/25,13:08:00,3159.4,3160.0,3159.0,3160.0,17 -2016/3/25,13:09:00,3160.0,3160.8,3158.4,3160.8,43 -2016/3/25,13:10:00,3160.4,3165.6,3160.4,3163.8,78 -2016/3/25,13:11:00,3164.2,3165.6,3163.6,3164.0,38 -2016/3/25,13:12:00,3163.8,3164.4,3163.8,3164.4,23 -2016/3/25,13:13:00,3164.4,3166.4,3164.0,3165.6,46 -2016/3/25,13:14:00,3166.0,3168.4,3165.6,3168.4,87 -2016/3/25,13:15:00,3169.0,3169.2,3167.0,3167.4,100 -2016/3/25,13:16:00,3167.0,3168.2,3164.8,3167.0,63 -2016/3/25,13:17:00,3167.2,3167.6,3165.8,3166.6,35 -2016/3/25,13:18:00,3166.6,3167.0,3165.2,3166.6,59 -2016/3/25,13:19:00,3166.2,3168.6,3166.0,3166.0,62 -2016/3/25,13:20:00,3167.4,3167.4,3164.2,3164.2,63 -2016/3/25,13:21:00,3165.8,3168.0,3163.8,3165.2,83 -2016/3/25,13:22:00,3165.6,3165.8,3164.0,3165.0,42 -2016/3/25,13:23:00,3165.2,3165.2,3163.0,3164.6,38 -2016/3/25,13:24:00,3164.8,3165.8,3163.6,3165.2,22 -2016/3/25,13:25:00,3164.6,3164.6,3161.8,3161.8,67 -2016/3/25,13:26:00,3161.6,3162.0,3160.4,3161.0,49 -2016/3/25,13:27:00,3161.0,3163.0,3161.0,3161.4,33 -2016/3/25,13:28:00,3161.0,3162.0,3160.4,3161.2,27 -2016/3/25,13:29:00,3162.0,3163.8,3160.8,3163.8,43 -2016/3/25,13:30:00,3163.8,3163.8,3160.2,3161.0,30 -2016/3/25,13:31:00,3161.0,3161.6,3158.4,3159.0,49 -2016/3/25,13:32:00,3159.0,3161.8,3158.8,3161.0,28 -2016/3/25,13:33:00,3161.0,3164.0,3159.2,3164.0,35 -2016/3/25,13:34:00,3164.0,3164.6,3162.4,3164.6,28 -2016/3/25,13:35:00,3165.4,3165.6,3164.0,3164.0,28 -2016/3/25,13:36:00,3164.0,3166.0,3164.0,3165.8,24 -2016/3/25,13:37:00,3165.8,3165.8,3162.2,3165.4,48 -2016/3/25,13:38:00,3166.0,3166.0,3162.8,3163.6,35 -2016/3/25,13:39:00,3164.0,3165.2,3163.8,3165.2,18 -2016/3/25,13:40:00,3165.4,3166.8,3163.4,3163.4,49 -2016/3/25,13:41:00,3163.4,3163.4,3158.4,3158.4,65 -2016/3/25,13:42:00,3158.4,3158.4,3156.2,3157.2,70 -2016/3/25,13:43:00,3157.4,3157.6,3156.2,3157.4,34 -2016/3/25,13:44:00,3158.0,3158.6,3156.4,3156.6,35 -2016/3/25,13:45:00,3156.6,3157.2,3155.0,3156.8,40 -2016/3/25,13:46:00,3158.4,3158.8,3156.6,3157.0,24 -2016/3/25,13:47:00,3156.6,3156.8,3154.0,3155.6,41 -2016/3/25,13:48:00,3155.4,3158.6,3155.2,3158.0,29 -2016/3/25,13:49:00,3157.6,3158.8,3156.8,3158.4,36 -2016/3/25,13:50:00,3158.0,3159.8,3157.0,3159.0,42 -2016/3/25,13:51:00,3159.0,3159.2,3156.6,3156.8,23 -2016/3/25,13:52:00,3157.6,3158.0,3154.0,3155.0,49 -2016/3/25,13:53:00,3154.8,3156.6,3154.4,3155.8,40 -2016/3/25,13:54:00,3155.8,3155.8,3153.2,3153.6,30 -2016/3/25,13:55:00,3153.6,3155.6,3153.0,3153.0,48 -2016/3/25,13:56:00,3153.0,3153.6,3151.2,3152.8,66 -2016/3/25,13:57:00,3153.4,3155.2,3153.4,3153.8,44 -2016/3/25,13:58:00,3153.8,3153.8,3150.4,3152.6,87 -2016/3/25,13:59:00,3153.4,3156.0,3152.2,3155.0,37 -2016/3/25,14:00:00,3154.8,3156.4,3154.4,3155.2,46 -2016/3/25,14:01:00,3155.0,3156.4,3155.0,3155.2,44 -2016/3/25,14:02:00,3155.2,3155.4,3151.6,3152.4,60 -2016/3/25,14:03:00,3152.8,3154.4,3152.6,3153.4,31 -2016/3/25,14:04:00,3153.6,3156.4,3153.4,3155.6,43 -2016/3/25,14:05:00,3155.0,3155.8,3153.0,3153.0,32 -2016/3/25,14:06:00,3153.0,3153.8,3149.0,3150.6,95 -2016/3/25,14:07:00,3150.4,3151.0,3149.2,3150.2,39 -2016/3/25,14:08:00,3150.8,3152.4,3150.6,3152.4,27 -2016/3/25,14:09:00,3151.8,3152.0,3145.6,3148.0,112 -2016/3/25,14:10:00,3147.4,3150.8,3143.4,3145.8,125 -2016/3/25,14:11:00,3145.0,3148.8,3144.4,3148.8,64 -2016/3/25,14:12:00,3148.2,3149.6,3147.0,3148.8,40 -2016/3/25,14:13:00,3149.0,3151.4,3149.0,3150.0,53 -2016/3/25,14:14:00,3150.0,3150.8,3149.2,3150.8,33 -2016/3/25,14:15:00,3150.2,3151.2,3149.6,3150.0,41 -2016/3/25,14:16:00,3150.2,3151.0,3150.0,3151.0,31 -2016/3/25,14:17:00,3150.8,3152.0,3149.6,3152.0,47 -2016/3/25,14:18:00,3152.2,3152.2,3150.8,3151.0,44 -2016/3/25,14:19:00,3150.6,3152.8,3150.4,3152.8,47 -2016/3/25,14:20:00,3153.4,3154.8,3152.0,3152.6,55 -2016/3/25,14:21:00,3153.0,3157.8,3152.6,3157.8,61 -2016/3/25,14:22:00,3157.8,3158.6,3155.0,3155.0,70 -2016/3/25,14:23:00,3156.2,3156.8,3155.6,3155.8,28 -2016/3/25,14:24:00,3155.8,3156.0,3153.8,3154.6,40 -2016/3/25,14:25:00,3154.4,3155.6,3154.0,3154.2,32 -2016/3/25,14:26:00,3155.4,3155.4,3151.0,3153.2,41 -2016/3/25,14:27:00,3153.6,3154.6,3153.2,3154.0,19 -2016/3/25,14:28:00,3154.2,3155.4,3153.6,3154.6,29 -2016/3/25,14:29:00,3154.4,3154.4,3149.4,3150.0,56 -2016/3/25,14:30:00,3150.4,3152.2,3150.4,3152.2,35 -2016/3/25,14:31:00,3152.4,3152.4,3148.4,3149.2,60 -2016/3/25,14:32:00,3149.2,3154.2,3149.2,3153.4,67 -2016/3/25,14:33:00,3154.0,3157.6,3153.0,3156.0,91 -2016/3/25,14:34:00,3155.0,3156.6,3153.6,3156.6,47 -2016/3/25,14:35:00,3156.4,3160.4,3155.6,3159.6,131 -2016/3/25,14:36:00,3159.4,3160.0,3156.6,3159.0,65 -2016/3/25,14:37:00,3159.4,3160.0,3158.0,3159.8,61 -2016/3/25,14:38:00,3160.0,3160.0,3156.4,3159.2,51 -2016/3/25,14:39:00,3159.0,3159.4,3157.2,3159.2,60 -2016/3/25,14:40:00,3159.8,3159.8,3158.0,3158.2,60 -2016/3/25,14:41:00,3158.8,3160.4,3158.6,3158.6,90 -2016/3/25,14:42:00,3159.0,3160.6,3157.4,3160.4,80 -2016/3/25,14:43:00,3160.0,3160.0,3158.2,3158.4,55 -2016/3/25,14:44:00,3158.4,3160.0,3158.4,3158.6,58 -2016/3/25,14:45:00,3159.0,3162.2,3159.0,3161.8,111 -2016/3/25,14:46:00,3162.2,3162.4,3159.8,3160.8,87 -2016/3/25,14:47:00,3160.8,3163.0,3159.6,3162.8,104 -2016/3/25,14:48:00,3163.0,3163.6,3160.8,3161.6,108 -2016/3/25,14:49:00,3161.8,3162.4,3160.6,3160.6,79 -2016/3/25,14:50:00,3160.6,3160.8,3159.6,3160.2,61 -2016/3/25,14:51:00,3160.2,3160.8,3159.4,3160.2,76 -2016/3/25,14:52:00,3160.0,3161.6,3159.6,3161.6,96 -2016/3/25,14:53:00,3161.6,3161.8,3160.8,3161.6,92 -2016/3/25,14:54:00,3161.8,3162.4,3160.2,3160.4,94 -2016/3/25,14:55:00,3160.2,3162.4,3160.2,3162.0,109 -2016/3/25,14:56:00,3161.8,3163.0,3161.2,3162.6,98 -2016/3/25,14:57:00,3162.4,3164.8,3162.2,3164.0,147 -2016/3/25,14:58:00,3163.6,3164.0,3162.6,3163.0,103 -2016/3/25,14:59:00,3162.8,3164.4,3162.4,3164.0,177 -2016/3/25,15:00:00,3164.0,3164.4,3162.0,3162.8,189 -2016/3/28,09:31:00,3175.2,3196.4,3175.2,3191.2,623 -2016/3/28,09:32:00,3190.0,3195.8,3189.2,3190.6,336 -2016/3/28,09:33:00,3190.8,3192.4,3188.8,3189.2,186 -2016/3/28,09:34:00,3189.0,3191.8,3188.6,3190.4,137 -2016/3/28,09:35:00,3190.6,3194.4,3190.0,3192.2,209 -2016/3/28,09:36:00,3191.2,3199.0,3191.2,3199.0,248 -2016/3/28,09:37:00,3197.8,3200.0,3196.2,3198.6,211 -2016/3/28,09:38:00,3198.6,3202.8,3197.4,3200.8,235 -2016/3/28,09:39:00,3200.0,3201.0,3196.8,3198.6,111 -2016/3/28,09:40:00,3197.4,3200.8,3197.0,3199.2,93 -2016/3/28,09:41:00,3199.2,3200.0,3197.6,3199.4,86 -2016/3/28,09:42:00,3198.8,3199.6,3197.0,3198.0,108 -2016/3/28,09:43:00,3198.4,3202.0,3198.0,3199.4,168 -2016/3/28,09:44:00,3199.6,3206.8,3198.4,3205.0,229 -2016/3/28,09:45:00,3205.8,3208.8,3204.2,3208.0,248 -2016/3/28,09:46:00,3208.2,3212.2,3206.6,3210.6,262 -2016/3/28,09:47:00,3210.6,3216.8,3209.2,3209.4,226 -2016/3/28,09:48:00,3209.8,3211.0,3207.8,3207.8,105 -2016/3/28,09:49:00,3207.8,3209.8,3206.4,3206.4,121 -2016/3/28,09:50:00,3206.4,3208.0,3205.6,3207.0,76 -2016/3/28,09:51:00,3207.6,3209.4,3206.0,3208.6,99 -2016/3/28,09:52:00,3208.6,3209.4,3205.8,3206.6,103 -2016/3/28,09:53:00,3205.8,3206.0,3204.0,3204.0,88 -2016/3/28,09:54:00,3204.2,3206.6,3203.6,3203.6,86 -2016/3/28,09:55:00,3203.6,3204.8,3202.0,3203.8,94 -2016/3/28,09:56:00,3203.2,3204.6,3201.6,3202.0,111 -2016/3/28,09:57:00,3203.2,3203.2,3201.4,3202.8,57 -2016/3/28,09:58:00,3202.2,3202.2,3196.6,3198.8,142 -2016/3/28,09:59:00,3198.2,3202.0,3198.2,3200.2,60 -2016/3/28,10:00:00,3200.8,3201.0,3197.8,3199.6,56 -2016/3/28,10:01:00,3199.6,3201.8,3197.0,3197.2,115 -2016/3/28,10:02:00,3197.0,3199.6,3193.4,3193.4,106 -2016/3/28,10:03:00,3194.0,3195.2,3187.0,3187.0,314 -2016/3/28,10:04:00,3189.0,3189.6,3182.2,3188.4,175 -2016/3/28,10:05:00,3188.4,3188.6,3183.6,3186.4,135 -2016/3/28,10:06:00,3186.2,3189.8,3185.8,3188.2,83 -2016/3/28,10:07:00,3188.4,3191.6,3188.2,3190.4,63 -2016/3/28,10:08:00,3190.6,3191.0,3189.2,3190.0,55 -2016/3/28,10:09:00,3189.8,3190.6,3181.0,3185.6,131 -2016/3/28,10:10:00,3185.8,3188.2,3183.0,3188.2,100 -2016/3/28,10:11:00,3188.2,3188.2,3185.6,3187.4,56 -2016/3/28,10:12:00,3187.4,3190.8,3185.0,3188.0,93 -2016/3/28,10:13:00,3188.6,3191.8,3187.2,3191.4,75 -2016/3/28,10:14:00,3191.2,3192.8,3189.8,3190.4,51 -2016/3/28,10:15:00,3190.4,3190.8,3187.4,3189.8,75 -2016/3/28,10:16:00,3189.8,3190.0,3188.8,3189.4,70 -2016/3/28,10:17:00,3189.4,3190.2,3189.4,3189.8,47 -2016/3/28,10:18:00,3189.8,3191.8,3189.8,3190.0,59 -2016/3/28,10:19:00,3190.4,3194.6,3190.0,3194.0,58 -2016/3/28,10:20:00,3192.6,3192.6,3188.6,3188.8,61 -2016/3/28,10:21:00,3188.8,3188.8,3186.2,3187.0,74 -2016/3/28,10:22:00,3186.4,3189.8,3185.8,3189.0,44 -2016/3/28,10:23:00,3189.6,3189.6,3186.8,3188.4,36 -2016/3/28,10:24:00,3188.0,3190.8,3188.0,3190.0,31 -2016/3/28,10:25:00,3190.0,3190.6,3185.2,3185.2,49 -2016/3/28,10:26:00,3185.2,3189.2,3184.8,3184.8,62 -2016/3/28,10:27:00,3185.8,3190.2,3183.8,3190.2,59 -2016/3/28,10:28:00,3190.4,3193.0,3183.8,3189.8,90 -2016/3/28,10:29:00,3190.4,3190.4,3188.6,3189.4,23 -2016/3/28,10:30:00,3190.0,3193.0,3189.2,3192.6,54 -2016/3/28,10:31:00,3193.0,3194.6,3191.6,3192.4,69 -2016/3/28,10:32:00,3192.6,3194.8,3192.4,3194.8,47 -2016/3/28,10:33:00,3194.8,3194.8,3192.8,3194.2,41 -2016/3/28,10:34:00,3194.2,3194.2,3192.6,3193.2,33 -2016/3/28,10:35:00,3193.2,3196.0,3193.2,3196.0,60 -2016/3/28,10:36:00,3195.8,3199.0,3195.6,3198.0,100 -2016/3/28,10:37:00,3198.0,3200.0,3195.4,3197.4,63 -2016/3/28,10:38:00,3196.0,3201.2,3196.0,3197.8,50 -2016/3/28,10:39:00,3197.8,3197.8,3193.0,3193.0,44 -2016/3/28,10:40:00,3193.0,3193.2,3190.8,3191.2,63 -2016/3/28,10:41:00,3191.2,3193.2,3190.8,3192.0,49 -2016/3/28,10:42:00,3191.8,3192.8,3188.8,3189.4,58 -2016/3/28,10:43:00,3190.0,3190.0,3188.6,3188.8,34 -2016/3/28,10:44:00,3188.4,3190.4,3188.4,3190.0,26 -2016/3/28,10:45:00,3190.0,3190.6,3186.2,3189.0,47 -2016/3/28,10:46:00,3189.6,3193.0,3188.6,3193.0,32 -2016/3/28,10:47:00,3193.0,3194.4,3191.4,3194.4,42 -2016/3/28,10:48:00,3194.4,3195.2,3190.4,3192.2,41 -2016/3/28,10:49:00,3192.8,3197.2,3192.6,3194.8,47 -2016/3/28,10:50:00,3195.2,3196.2,3192.0,3194.6,32 -2016/3/28,10:51:00,3193.8,3194.4,3191.6,3192.6,29 -2016/3/28,10:52:00,3192.6,3192.6,3190.4,3192.0,26 -2016/3/28,10:53:00,3192.8,3193.0,3191.2,3191.2,25 -2016/3/28,10:54:00,3191.8,3192.6,3191.2,3191.6,23 -2016/3/28,10:55:00,3192.6,3192.6,3186.4,3187.8,69 -2016/3/28,10:56:00,3188.0,3189.4,3185.6,3187.0,79 -2016/3/28,10:57:00,3187.2,3187.2,3185.8,3186.0,33 -2016/3/28,10:58:00,3186.4,3187.0,3185.8,3187.0,24 -2016/3/28,10:59:00,3186.6,3188.4,3186.4,3186.4,27 -2016/3/28,11:00:00,3186.0,3188.4,3185.0,3186.2,45 -2016/3/28,11:01:00,3186.2,3186.6,3183.8,3185.0,53 -2016/3/28,11:02:00,3184.6,3185.6,3182.0,3184.0,70 -2016/3/28,11:03:00,3183.4,3186.4,3182.6,3186.4,48 -2016/3/28,11:04:00,3185.6,3186.6,3184.8,3185.8,27 -2016/3/28,11:05:00,3186.0,3188.0,3186.0,3187.0,23 -2016/3/28,11:06:00,3187.6,3190.4,3187.2,3190.4,38 -2016/3/28,11:07:00,3190.2,3191.8,3188.8,3191.8,33 -2016/3/28,11:08:00,3192.0,3192.0,3189.0,3189.4,39 -2016/3/28,11:09:00,3189.6,3194.8,3189.0,3192.8,61 -2016/3/28,11:10:00,3192.8,3196.8,3192.2,3195.0,41 -2016/3/28,11:11:00,3193.8,3198.4,3193.8,3198.0,72 -2016/3/28,11:12:00,3197.4,3198.6,3196.6,3197.4,55 -2016/3/28,11:13:00,3196.8,3198.0,3196.4,3196.6,34 -2016/3/28,11:14:00,3196.2,3197.0,3194.6,3195.2,36 -2016/3/28,11:15:00,3195.2,3196.0,3194.0,3194.6,34 -2016/3/28,11:16:00,3194.6,3195.4,3193.2,3193.6,29 -2016/3/28,11:17:00,3194.0,3194.4,3189.0,3189.2,56 -2016/3/28,11:18:00,3189.2,3189.8,3186.2,3186.2,44 -2016/3/28,11:19:00,3186.2,3189.6,3186.2,3187.4,26 -2016/3/28,11:20:00,3186.2,3187.2,3185.0,3185.4,51 -2016/3/28,11:21:00,3185.0,3187.0,3184.6,3187.0,33 -2016/3/28,11:22:00,3186.0,3186.6,3184.0,3184.2,27 -2016/3/28,11:23:00,3184.2,3185.8,3183.4,3185.4,31 -2016/3/28,11:24:00,3186.0,3187.8,3184.2,3185.6,31 -2016/3/28,11:25:00,3185.8,3187.6,3184.4,3187.6,16 -2016/3/28,11:26:00,3187.6,3188.2,3182.8,3182.8,54 -2016/3/28,11:27:00,3182.8,3185.6,3180.4,3181.6,95 -2016/3/28,11:28:00,3181.2,3182.2,3179.2,3179.2,83 -2016/3/28,11:29:00,3179.8,3182.0,3179.2,3182.0,59 -2016/3/28,11:30:00,3182.0,3182.0,3179.8,3179.8,50 -2016/3/28,13:01:00,3178.8,3178.8,3172.8,3177.6,202 -2016/3/28,13:02:00,3177.0,3182.0,3176.2,3180.6,52 -2016/3/28,13:03:00,3180.2,3182.4,3178.2,3181.8,19 -2016/3/28,13:04:00,3180.2,3181.2,3179.0,3180.0,26 -2016/3/28,13:05:00,3180.0,3182.4,3180.0,3181.8,22 -2016/3/28,13:06:00,3182.2,3182.2,3178.0,3179.0,30 -2016/3/28,13:07:00,3179.2,3179.2,3176.6,3177.8,28 -2016/3/28,13:08:00,3178.0,3179.8,3177.0,3178.6,33 -2016/3/28,13:09:00,3178.4,3178.8,3177.0,3177.0,21 -2016/3/28,13:10:00,3177.0,3180.4,3176.2,3178.2,39 -2016/3/28,13:11:00,3180.0,3180.0,3178.4,3179.4,25 -2016/3/28,13:12:00,3179.4,3181.8,3178.4,3181.8,33 -2016/3/28,13:13:00,3181.6,3181.8,3179.0,3179.0,27 -2016/3/28,13:14:00,3179.0,3180.0,3178.0,3179.2,18 -2016/3/28,13:15:00,3179.2,3180.2,3178.0,3179.6,32 -2016/3/28,13:16:00,3179.4,3180.4,3177.2,3180.0,43 -2016/3/28,13:17:00,3181.0,3184.4,3179.4,3179.8,48 -2016/3/28,13:18:00,3180.0,3180.4,3178.0,3178.6,23 -2016/3/28,13:19:00,3177.8,3178.8,3176.0,3178.8,38 -2016/3/28,13:20:00,3178.8,3181.6,3176.4,3181.6,45 -2016/3/28,13:21:00,3182.4,3183.0,3178.8,3179.0,48 -2016/3/28,13:22:00,3178.8,3179.8,3175.6,3176.2,49 -2016/3/28,13:23:00,3176.6,3177.0,3171.2,3172.2,94 -2016/3/28,13:24:00,3172.6,3173.6,3170.2,3170.2,59 -2016/3/28,13:25:00,3170.4,3172.8,3170.0,3170.8,67 -2016/3/28,13:26:00,3171.0,3171.8,3168.2,3171.8,75 -2016/3/28,13:27:00,3171.2,3173.0,3171.2,3172.6,25 -2016/3/28,13:28:00,3172.8,3173.2,3171.0,3171.2,40 -2016/3/28,13:29:00,3171.8,3172.6,3170.2,3170.4,35 -2016/3/28,13:30:00,3170.4,3171.2,3169.0,3170.8,63 -2016/3/28,13:31:00,3169.2,3169.4,3165.8,3169.0,125 -2016/3/28,13:32:00,3167.6,3168.8,3166.4,3166.6,42 -2016/3/28,13:33:00,3166.4,3170.0,3165.0,3168.6,69 -2016/3/28,13:34:00,3170.0,3171.6,3168.8,3169.0,57 -2016/3/28,13:35:00,3170.6,3170.6,3169.4,3170.6,19 -2016/3/28,13:36:00,3169.4,3170.6,3169.2,3170.0,26 -2016/3/28,13:37:00,3170.0,3171.4,3168.0,3171.4,35 -2016/3/28,13:38:00,3170.8,3172.4,3170.8,3171.8,34 -2016/3/28,13:39:00,3171.6,3171.8,3167.6,3168.4,30 -2016/3/28,13:40:00,3169.0,3172.2,3167.6,3171.6,42 -2016/3/28,13:41:00,3172.0,3172.0,3169.8,3170.2,36 -2016/3/28,13:42:00,3170.0,3170.4,3167.0,3167.0,46 -2016/3/28,13:43:00,3166.6,3168.0,3165.6,3168.0,56 -2016/3/28,13:44:00,3168.2,3171.0,3168.0,3170.8,33 -2016/3/28,13:45:00,3170.8,3170.8,3168.2,3168.2,20 -2016/3/28,13:46:00,3168.0,3169.0,3165.8,3168.6,65 -2016/3/28,13:47:00,3168.8,3172.0,3168.8,3170.6,56 -2016/3/28,13:48:00,3171.0,3174.0,3171.0,3173.4,54 -2016/3/28,13:49:00,3173.2,3174.0,3172.6,3173.8,46 -2016/3/28,13:50:00,3174.0,3175.0,3172.8,3174.0,75 -2016/3/28,13:51:00,3174.8,3175.0,3173.2,3174.8,36 -2016/3/28,13:52:00,3174.8,3174.8,3172.6,3172.6,41 -2016/3/28,13:53:00,3172.8,3173.0,3172.2,3172.4,22 -2016/3/28,13:54:00,3172.4,3174.4,3172.2,3173.6,25 -2016/3/28,13:55:00,3174.0,3174.2,3170.0,3170.0,51 -2016/3/28,13:56:00,3170.0,3171.0,3170.0,3170.6,19 -2016/3/28,13:57:00,3170.6,3171.8,3169.6,3169.6,25 -2016/3/28,13:58:00,3169.4,3171.0,3167.8,3167.8,29 -2016/3/28,13:59:00,3169.0,3172.0,3168.2,3170.8,47 -2016/3/28,14:00:00,3170.8,3171.4,3168.2,3168.2,35 -2016/3/28,14:01:00,3168.2,3168.4,3161.0,3163.8,171 -2016/3/28,14:02:00,3162.6,3163.8,3161.0,3162.4,98 -2016/3/28,14:03:00,3162.0,3162.4,3153.6,3153.6,193 -2016/3/28,14:04:00,3153.6,3156.6,3150.8,3152.8,237 -2016/3/28,14:05:00,3152.6,3156.0,3151.8,3154.4,73 -2016/3/28,14:06:00,3153.6,3156.0,3153.2,3156.0,48 -2016/3/28,14:07:00,3156.4,3156.4,3154.4,3155.8,50 -2016/3/28,14:08:00,3156.0,3158.4,3155.4,3157.0,47 -2016/3/28,14:09:00,3157.2,3157.2,3154.0,3155.0,54 -2016/3/28,14:10:00,3155.0,3156.0,3153.4,3153.4,56 -2016/3/28,14:11:00,3153.4,3153.4,3146.2,3148.0,209 -2016/3/28,14:12:00,3148.0,3149.0,3143.4,3146.0,140 -2016/3/28,14:13:00,3147.2,3149.8,3145.6,3149.8,91 -2016/3/28,14:14:00,3149.4,3151.0,3149.0,3149.0,34 -2016/3/28,14:15:00,3149.0,3150.0,3147.0,3149.6,43 -2016/3/28,14:16:00,3149.8,3149.8,3146.0,3146.2,62 -2016/3/28,14:17:00,3146.4,3147.4,3145.0,3145.2,48 -2016/3/28,14:18:00,3145.6,3150.0,3145.0,3149.8,54 -2016/3/28,14:19:00,3150.0,3151.6,3148.6,3150.6,54 -2016/3/28,14:20:00,3151.0,3151.4,3150.0,3150.0,45 -2016/3/28,14:21:00,3150.4,3152.6,3150.0,3152.6,47 -2016/3/28,14:22:00,3152.2,3153.6,3151.2,3151.2,63 -2016/3/28,14:23:00,3151.2,3152.2,3148.2,3152.2,64 -2016/3/28,14:24:00,3152.2,3152.2,3149.8,3152.0,45 -2016/3/28,14:25:00,3151.6,3152.2,3150.0,3150.8,33 -2016/3/28,14:26:00,3148.8,3150.2,3145.0,3145.4,92 -2016/3/28,14:27:00,3145.0,3146.6,3145.0,3146.0,50 -2016/3/28,14:28:00,3146.0,3146.0,3142.2,3142.2,81 -2016/3/28,14:29:00,3142.0,3143.6,3138.6,3138.6,96 -2016/3/28,14:30:00,3139.8,3143.0,3139.8,3142.8,59 -2016/3/28,14:31:00,3143.0,3143.0,3140.0,3143.0,100 -2016/3/28,14:32:00,3142.0,3146.8,3141.2,3146.0,54 -2016/3/28,14:33:00,3146.2,3146.6,3144.8,3145.2,38 -2016/3/28,14:34:00,3145.4,3146.0,3143.6,3143.6,30 -2016/3/28,14:35:00,3144.2,3145.6,3143.8,3145.0,30 -2016/3/28,14:36:00,3145.0,3145.0,3137.4,3137.4,80 -2016/3/28,14:37:00,3137.0,3138.0,3131.6,3134.4,188 -2016/3/28,14:38:00,3134.8,3134.8,3125.0,3127.6,176 -2016/3/28,14:39:00,3127.2,3127.6,3121.0,3121.0,213 -2016/3/28,14:40:00,3121.0,3127.6,3120.0,3127.2,162 -2016/3/28,14:41:00,3126.4,3127.8,3125.0,3127.4,95 -2016/3/28,14:42:00,3127.8,3130.4,3125.8,3130.2,65 -2016/3/28,14:43:00,3129.8,3130.8,3127.0,3128.4,84 -2016/3/28,14:44:00,3129.0,3130.6,3128.2,3130.0,70 -2016/3/28,14:45:00,3130.0,3130.0,3127.4,3129.0,45 -2016/3/28,14:46:00,3129.0,3129.0,3125.0,3128.8,79 -2016/3/28,14:47:00,3128.8,3129.8,3124.8,3125.0,83 -2016/3/28,14:48:00,3124.8,3129.2,3124.2,3129.2,80 -2016/3/28,14:49:00,3129.0,3130.8,3128.2,3128.2,85 -2016/3/28,14:50:00,3128.2,3131.0,3128.2,3131.0,74 -2016/3/28,14:51:00,3130.8,3132.4,3130.6,3131.2,105 -2016/3/28,14:52:00,3131.2,3132.8,3130.6,3132.8,86 -2016/3/28,14:53:00,3133.0,3134.0,3131.4,3131.4,92 -2016/3/28,14:54:00,3131.6,3133.0,3131.4,3133.0,63 -2016/3/28,14:55:00,3132.8,3136.8,3132.8,3135.2,125 -2016/3/28,14:56:00,3134.8,3136.8,3133.2,3136.8,154 -2016/3/28,14:57:00,3136.0,3140.0,3136.0,3139.6,147 -2016/3/28,14:58:00,3139.6,3141.0,3135.2,3137.6,131 -2016/3/28,14:59:00,3137.6,3138.8,3133.4,3134.8,189 -2016/3/28,15:00:00,3134.0,3134.2,3127.8,3129.8,181 -2016/3/29,09:31:00,3136.2,3144.2,3136.2,3140.0,413 -2016/3/29,09:32:00,3140.6,3143.2,3140.6,3142.2,114 -2016/3/29,09:33:00,3142.8,3149.6,3141.0,3147.2,205 -2016/3/29,09:34:00,3145.4,3147.8,3143.4,3145.4,120 -2016/3/29,09:35:00,3145.2,3145.2,3141.2,3141.6,82 -2016/3/29,09:36:00,3141.0,3142.6,3134.8,3135.0,135 -2016/3/29,09:37:00,3134.4,3136.8,3127.0,3128.2,194 -2016/3/29,09:38:00,3128.0,3129.2,3122.0,3124.4,160 -2016/3/29,09:39:00,3123.4,3129.0,3123.4,3126.0,124 -2016/3/29,09:40:00,3125.8,3127.8,3123.0,3127.4,103 -2016/3/29,09:41:00,3127.6,3129.6,3123.6,3129.6,129 -2016/3/29,09:42:00,3129.6,3129.6,3123.0,3123.6,114 -2016/3/29,09:43:00,3124.2,3125.6,3121.4,3121.8,164 -2016/3/29,09:44:00,3122.6,3124.0,3116.6,3120.0,292 -2016/3/29,09:45:00,3120.0,3125.2,3118.8,3123.2,155 -2016/3/29,09:46:00,3124.6,3126.6,3122.4,3125.8,103 -2016/3/29,09:47:00,3125.0,3126.8,3124.2,3126.6,51 -2016/3/29,09:48:00,3126.6,3127.6,3125.0,3127.6,70 -2016/3/29,09:49:00,3127.4,3128.0,3126.4,3128.0,77 -2016/3/29,09:50:00,3126.4,3127.4,3123.8,3125.2,61 -2016/3/29,09:51:00,3125.2,3132.0,3124.0,3130.8,139 -2016/3/29,09:52:00,3130.6,3130.8,3128.6,3130.8,69 -2016/3/29,09:53:00,3130.8,3130.8,3128.8,3130.8,42 -2016/3/29,09:54:00,3130.0,3131.4,3128.8,3130.0,68 -2016/3/29,09:55:00,3129.0,3130.0,3127.8,3129.0,62 -2016/3/29,09:56:00,3129.0,3131.0,3128.4,3129.6,50 -2016/3/29,09:57:00,3128.6,3129.6,3126.8,3129.6,58 -2016/3/29,09:58:00,3129.8,3129.8,3126.0,3126.6,49 -2016/3/29,09:59:00,3126.4,3128.0,3126.0,3126.4,49 -2016/3/29,10:00:00,3126.0,3129.0,3126.0,3127.2,42 -2016/3/29,10:01:00,3127.6,3127.6,3124.0,3127.2,118 -2016/3/29,10:02:00,3127.4,3127.4,3125.0,3126.0,44 -2016/3/29,10:03:00,3126.8,3133.4,3126.4,3132.8,107 -2016/3/29,10:04:00,3133.0,3133.6,3131.2,3131.4,73 -2016/3/29,10:05:00,3131.0,3135.0,3130.8,3134.8,63 -2016/3/29,10:06:00,3134.8,3138.2,3133.4,3138.2,69 -2016/3/29,10:07:00,3137.6,3138.0,3136.2,3136.8,57 -2016/3/29,10:08:00,3137.4,3138.0,3136.0,3136.8,48 -2016/3/29,10:09:00,3135.4,3136.6,3134.4,3136.6,54 -2016/3/29,10:10:00,3136.4,3138.6,3134.8,3138.6,55 -2016/3/29,10:11:00,3138.6,3143.0,3138.6,3142.6,133 -2016/3/29,10:12:00,3142.6,3145.4,3141.6,3144.4,105 -2016/3/29,10:13:00,3144.2,3145.6,3142.2,3145.4,99 -2016/3/29,10:14:00,3145.2,3148.0,3144.2,3145.0,111 -2016/3/29,10:15:00,3145.0,3145.0,3142.2,3143.2,67 -2016/3/29,10:16:00,3143.6,3144.0,3141.2,3142.0,78 -2016/3/29,10:17:00,3142.4,3144.0,3142.0,3142.0,37 -2016/3/29,10:18:00,3142.0,3142.8,3141.4,3142.0,42 -2016/3/29,10:19:00,3142.0,3143.2,3141.0,3141.0,53 -2016/3/29,10:20:00,3141.0,3142.0,3140.4,3141.4,64 -2016/3/29,10:21:00,3141.2,3141.8,3140.2,3141.6,46 -2016/3/29,10:22:00,3142.0,3142.6,3141.2,3141.8,27 -2016/3/29,10:23:00,3143.0,3143.0,3140.8,3141.2,66 -2016/3/29,10:24:00,3141.2,3141.8,3140.6,3140.6,60 -2016/3/29,10:25:00,3140.2,3142.2,3139.0,3142.2,103 -2016/3/29,10:26:00,3142.2,3142.8,3140.4,3141.6,48 -2016/3/29,10:27:00,3142.0,3144.6,3141.4,3144.6,48 -2016/3/29,10:28:00,3144.2,3144.2,3140.8,3142.0,49 -2016/3/29,10:29:00,3142.0,3142.0,3138.8,3140.0,51 -2016/3/29,10:30:00,3139.0,3139.8,3137.8,3137.8,34 -2016/3/29,10:31:00,3137.6,3141.4,3137.6,3140.6,75 -2016/3/29,10:32:00,3140.0,3141.4,3137.6,3138.4,73 -2016/3/29,10:33:00,3138.4,3138.4,3135.8,3137.0,62 -2016/3/29,10:34:00,3137.2,3140.0,3136.8,3139.6,40 -2016/3/29,10:35:00,3139.6,3139.6,3138.2,3139.2,27 -2016/3/29,10:36:00,3138.6,3140.0,3136.8,3139.0,37 -2016/3/29,10:37:00,3139.0,3140.8,3139.0,3140.8,33 -2016/3/29,10:38:00,3140.4,3140.6,3138.0,3138.6,30 -2016/3/29,10:39:00,3138.6,3138.8,3136.4,3137.6,30 -2016/3/29,10:40:00,3137.0,3137.0,3135.8,3136.0,38 -2016/3/29,10:41:00,3135.8,3136.0,3134.6,3135.4,47 -2016/3/29,10:42:00,3134.8,3135.4,3132.2,3133.0,51 -2016/3/29,10:43:00,3132.0,3134.8,3132.0,3133.6,37 -2016/3/29,10:44:00,3134.0,3138.6,3134.0,3136.4,74 -2016/3/29,10:45:00,3136.2,3137.2,3135.0,3135.8,40 -2016/3/29,10:46:00,3134.6,3136.0,3133.8,3135.6,37 -2016/3/29,10:47:00,3135.0,3135.2,3134.2,3134.6,23 -2016/3/29,10:48:00,3134.8,3136.4,3132.2,3133.0,40 -2016/3/29,10:49:00,3133.0,3136.0,3132.0,3136.0,28 -2016/3/29,10:50:00,3136.4,3137.8,3135.0,3137.6,43 -2016/3/29,10:51:00,3137.4,3137.8,3135.6,3137.2,57 -2016/3/29,10:52:00,3137.0,3137.6,3135.0,3135.6,25 -2016/3/29,10:53:00,3136.4,3137.0,3135.8,3136.0,20 -2016/3/29,10:54:00,3136.2,3136.8,3132.0,3132.8,49 -2016/3/29,10:55:00,3132.8,3134.0,3128.0,3129.8,78 -2016/3/29,10:56:00,3130.0,3131.6,3128.0,3128.8,56 -2016/3/29,10:57:00,3128.8,3132.4,3128.2,3131.8,60 -2016/3/29,10:58:00,3131.2,3131.4,3128.0,3130.2,82 -2016/3/29,10:59:00,3130.2,3134.2,3128.4,3133.4,78 -2016/3/29,11:00:00,3134.0,3134.0,3131.2,3132.6,53 -2016/3/29,11:01:00,3132.6,3134.2,3129.2,3129.2,59 -2016/3/29,11:02:00,3129.2,3130.6,3128.4,3129.2,59 -2016/3/29,11:03:00,3129.4,3133.8,3128.8,3133.4,82 -2016/3/29,11:04:00,3132.4,3134.0,3131.8,3133.4,49 -2016/3/29,11:05:00,3131.8,3132.2,3130.0,3132.2,22 -2016/3/29,11:06:00,3132.2,3136.8,3131.8,3136.8,63 -2016/3/29,11:07:00,3136.4,3136.4,3134.2,3135.0,53 -2016/3/29,11:08:00,3135.4,3135.4,3134.0,3134.0,25 -2016/3/29,11:09:00,3134.2,3134.6,3131.2,3131.8,29 -2016/3/29,11:10:00,3132.2,3132.2,3129.2,3130.4,42 -2016/3/29,11:11:00,3130.0,3132.4,3128.4,3129.0,40 -2016/3/29,11:12:00,3129.8,3137.0,3129.6,3136.4,79 -2016/3/29,11:13:00,3136.0,3136.4,3134.6,3135.0,30 -2016/3/29,11:14:00,3135.2,3136.4,3128.2,3131.4,74 -2016/3/29,11:15:00,3131.4,3132.2,3129.6,3130.8,25 -2016/3/29,11:16:00,3130.8,3133.2,3129.8,3129.8,69 -2016/3/29,11:17:00,3129.4,3129.8,3127.8,3129.2,51 -2016/3/29,11:18:00,3128.8,3131.2,3128.8,3130.6,31 -2016/3/29,11:19:00,3129.8,3130.6,3126.4,3127.2,42 -2016/3/29,11:20:00,3127.6,3128.4,3125.0,3125.0,47 -2016/3/29,11:21:00,3125.4,3129.0,3125.0,3128.2,42 -2016/3/29,11:22:00,3128.4,3129.0,3126.4,3127.2,29 -2016/3/29,11:23:00,3127.2,3127.2,3124.4,3124.6,41 -2016/3/29,11:24:00,3124.8,3127.0,3123.2,3123.2,53 -2016/3/29,11:25:00,3123.4,3126.0,3122.8,3125.8,65 -2016/3/29,11:26:00,3125.8,3126.2,3113.2,3117.0,229 -2016/3/29,11:27:00,3116.2,3118.8,3115.8,3117.4,91 -2016/3/29,11:28:00,3117.6,3117.6,3112.6,3114.6,111 -2016/3/29,11:29:00,3114.2,3114.2,3107.2,3111.4,136 -2016/3/29,11:30:00,3110.6,3112.6,3109.4,3110.2,90 -2016/3/29,13:01:00,3110.2,3110.2,3094.8,3098.6,561 -2016/3/29,13:02:00,3098.6,3103.0,3095.8,3101.0,243 -2016/3/29,13:03:00,3101.4,3102.2,3094.8,3101.2,105 -2016/3/29,13:04:00,3102.2,3102.2,3095.0,3099.8,130 -2016/3/29,13:05:00,3099.8,3100.2,3098.4,3100.0,62 -2016/3/29,13:06:00,3100.0,3100.0,3095.0,3095.8,199 -2016/3/29,13:07:00,3095.8,3100.0,3093.0,3098.8,147 -2016/3/29,13:08:00,3100.0,3100.0,3095.8,3096.0,68 -2016/3/29,13:09:00,3096.0,3096.0,3091.6,3091.8,164 -2016/3/29,13:10:00,3093.6,3093.6,3089.2,3093.6,155 -2016/3/29,13:11:00,3092.2,3095.2,3090.0,3093.8,109 -2016/3/29,13:12:00,3094.4,3097.2,3093.0,3097.2,101 -2016/3/29,13:13:00,3097.2,3097.2,3094.0,3095.0,112 -2016/3/29,13:14:00,3095.0,3097.4,3094.4,3097.0,110 -2016/3/29,13:15:00,3096.6,3096.8,3094.4,3095.8,86 -2016/3/29,13:16:00,3095.0,3097.8,3094.0,3097.4,86 -2016/3/29,13:17:00,3097.0,3101.8,3097.0,3101.6,90 -2016/3/29,13:18:00,3101.6,3101.6,3099.6,3100.8,59 -2016/3/29,13:19:00,3100.8,3101.4,3098.4,3099.8,50 -2016/3/29,13:20:00,3100.0,3101.8,3098.8,3100.0,91 -2016/3/29,13:21:00,3099.4,3100.6,3097.8,3097.8,53 -2016/3/29,13:22:00,3098.6,3101.8,3097.8,3101.8,39 -2016/3/29,13:23:00,3101.8,3103.8,3101.0,3103.8,71 -2016/3/29,13:24:00,3103.8,3104.8,3101.8,3103.4,55 -2016/3/29,13:25:00,3103.4,3103.8,3101.8,3103.8,38 -2016/3/29,13:26:00,3103.4,3105.8,3102.4,3104.4,96 -2016/3/29,13:27:00,3103.6,3104.2,3102.2,3102.8,37 -2016/3/29,13:28:00,3102.4,3104.2,3101.6,3104.0,58 -2016/3/29,13:29:00,3105.2,3105.2,3102.6,3103.0,42 -2016/3/29,13:30:00,3102.6,3104.2,3102.4,3102.4,41 -2016/3/29,13:31:00,3102.2,3104.4,3101.8,3103.2,37 -2016/3/29,13:32:00,3104.4,3105.6,3102.2,3105.4,37 -2016/3/29,13:33:00,3105.6,3114.0,3105.6,3113.2,160 -2016/3/29,13:34:00,3113.0,3119.8,3112.6,3119.8,152 -2016/3/29,13:35:00,3119.8,3120.0,3115.0,3117.0,106 -2016/3/29,13:36:00,3118.6,3120.0,3116.8,3117.0,56 -2016/3/29,13:37:00,3117.2,3119.8,3117.2,3119.4,58 -2016/3/29,13:38:00,3118.0,3119.6,3115.6,3115.6,49 -2016/3/29,13:39:00,3116.2,3119.4,3116.2,3118.4,43 -2016/3/29,13:40:00,3117.4,3123.6,3117.4,3120.2,156 -2016/3/29,13:41:00,3121.0,3122.6,3116.4,3116.6,86 -2016/3/29,13:42:00,3117.4,3118.6,3115.0,3117.6,87 -2016/3/29,13:43:00,3115.6,3117.4,3113.2,3114.0,96 -2016/3/29,13:44:00,3114.0,3114.6,3112.0,3113.6,53 -2016/3/29,13:45:00,3113.6,3115.4,3113.4,3113.8,32 -2016/3/29,13:46:00,3114.0,3116.0,3112.6,3113.0,26 -2016/3/29,13:47:00,3112.8,3112.8,3108.2,3109.2,57 -2016/3/29,13:48:00,3109.2,3118.2,3108.6,3117.8,74 -2016/3/29,13:49:00,3118.0,3118.0,3114.2,3114.4,49 -2016/3/29,13:50:00,3115.2,3116.0,3112.2,3115.8,49 -2016/3/29,13:51:00,3115.8,3116.2,3113.4,3113.4,29 -2016/3/29,13:52:00,3113.4,3113.8,3110.0,3111.0,51 -2016/3/29,13:53:00,3111.0,3112.8,3110.0,3112.0,34 -2016/3/29,13:54:00,3112.2,3118.0,3112.2,3116.8,50 -2016/3/29,13:55:00,3116.2,3116.2,3114.0,3115.4,16 -2016/3/29,13:56:00,3115.4,3118.8,3115.4,3118.8,50 -2016/3/29,13:57:00,3119.6,3120.0,3117.6,3117.6,43 -2016/3/29,13:58:00,3117.6,3125.0,3117.6,3124.0,82 -2016/3/29,13:59:00,3125.0,3127.4,3123.0,3126.2,135 -2016/3/29,14:00:00,3127.2,3127.2,3123.6,3125.2,42 -2016/3/29,14:01:00,3125.8,3130.0,3124.8,3125.0,123 -2016/3/29,14:02:00,3125.6,3127.8,3124.6,3127.4,41 -2016/3/29,14:03:00,3126.4,3126.4,3120.4,3122.0,57 -2016/3/29,14:04:00,3122.0,3122.2,3117.8,3118.0,52 -2016/3/29,14:05:00,3119.0,3119.4,3118.2,3119.0,20 -2016/3/29,14:06:00,3119.0,3120.0,3115.8,3117.4,47 -2016/3/29,14:07:00,3117.4,3117.4,3113.2,3113.2,57 -2016/3/29,14:08:00,3113.2,3117.0,3112.6,3113.0,55 -2016/3/29,14:09:00,3114.0,3115.0,3112.6,3113.8,49 -2016/3/29,14:10:00,3113.8,3116.8,3113.0,3116.0,38 -2016/3/29,14:11:00,3116.4,3117.2,3115.0,3115.0,26 -2016/3/29,14:12:00,3115.2,3118.0,3115.0,3118.0,75 -2016/3/29,14:13:00,3118.8,3122.2,3111.0,3114.6,95 -2016/3/29,14:14:00,3115.0,3118.6,3115.0,3118.4,51 -2016/3/29,14:15:00,3118.8,3119.2,3109.8,3110.0,132 -2016/3/29,14:16:00,3110.6,3112.2,3108.8,3108.8,74 -2016/3/29,14:17:00,3108.6,3110.4,3108.6,3109.6,55 -2016/3/29,14:18:00,3109.4,3109.4,3104.6,3107.2,71 -2016/3/29,14:19:00,3108.0,3108.0,3103.6,3104.8,47 -2016/3/29,14:20:00,3104.8,3106.8,3104.6,3106.2,42 -2016/3/29,14:21:00,3106.8,3107.2,3105.6,3107.0,39 -2016/3/29,14:22:00,3107.0,3108.0,3106.0,3108.0,46 -2016/3/29,14:23:00,3106.2,3107.8,3103.8,3104.0,54 -2016/3/29,14:24:00,3104.0,3104.0,3101.4,3102.8,52 -2016/3/29,14:25:00,3102.2,3103.2,3101.8,3103.0,23 -2016/3/29,14:26:00,3103.0,3105.6,3099.8,3102.2,76 -2016/3/29,14:27:00,3103.6,3106.8,3102.2,3106.8,57 -2016/3/29,14:28:00,3104.6,3106.2,3103.0,3106.2,37 -2016/3/29,14:29:00,3106.2,3107.4,3105.8,3106.2,24 -2016/3/29,14:30:00,3106.0,3107.0,3104.6,3105.8,34 -2016/3/29,14:31:00,3105.8,3107.0,3104.0,3107.0,32 -2016/3/29,14:32:00,3107.0,3108.0,3106.0,3108.0,52 -2016/3/29,14:33:00,3107.2,3110.8,3106.8,3110.0,68 -2016/3/29,14:34:00,3109.8,3110.2,3107.8,3108.4,46 -2016/3/29,14:35:00,3109.2,3109.8,3107.4,3107.4,37 -2016/3/29,14:36:00,3108.0,3108.0,3096.2,3099.4,137 -2016/3/29,14:37:00,3097.8,3098.0,3092.0,3092.8,206 -2016/3/29,14:38:00,3092.0,3095.0,3090.8,3090.8,115 -2016/3/29,14:39:00,3090.0,3091.2,3082.2,3084.0,398 -2016/3/29,14:40:00,3084.0,3088.2,3082.2,3084.8,118 -2016/3/29,14:41:00,3084.8,3088.4,3083.8,3088.4,79 -2016/3/29,14:42:00,3088.6,3091.8,3087.0,3091.6,81 -2016/3/29,14:43:00,3091.8,3097.8,3091.0,3095.6,111 -2016/3/29,14:44:00,3095.8,3095.8,3091.6,3093.0,51 -2016/3/29,14:45:00,3093.2,3094.0,3091.4,3092.8,43 -2016/3/29,14:46:00,3092.8,3093.6,3090.0,3091.0,96 -2016/3/29,14:47:00,3091.4,3100.0,3090.2,3097.2,95 -2016/3/29,14:48:00,3097.0,3097.8,3096.4,3097.2,77 -2016/3/29,14:49:00,3097.0,3099.2,3096.8,3098.0,83 -2016/3/29,14:50:00,3098.0,3098.8,3096.2,3098.8,54 -2016/3/29,14:51:00,3099.0,3101.0,3098.2,3099.4,81 -2016/3/29,14:52:00,3100.2,3104.0,3099.8,3101.4,94 -2016/3/29,14:53:00,3101.0,3101.0,3098.4,3099.4,67 -2016/3/29,14:54:00,3099.8,3100.0,3098.4,3100.0,48 -2016/3/29,14:55:00,3099.8,3103.8,3099.8,3102.4,80 -2016/3/29,14:56:00,3102.4,3105.2,3102.4,3104.8,105 -2016/3/29,14:57:00,3104.0,3105.0,3101.4,3103.0,81 -2016/3/29,14:58:00,3103.0,3104.4,3102.2,3102.2,101 -2016/3/29,14:59:00,3102.2,3103.4,3102.0,3103.0,113 -2016/3/29,15:00:00,3102.6,3104.0,3101.0,3104.0,153 -2016/3/30,09:31:00,3142.8,3150.0,3141.4,3145.8,635 -2016/3/30,09:32:00,3144.4,3148.8,3138.8,3142.0,285 -2016/3/30,09:33:00,3142.0,3142.0,3137.2,3137.2,158 -2016/3/30,09:34:00,3137.4,3143.8,3137.4,3143.6,240 -2016/3/30,09:35:00,3143.6,3145.0,3142.0,3144.4,152 -2016/3/30,09:36:00,3144.6,3149.6,3143.2,3148.4,200 -2016/3/30,09:37:00,3149.4,3149.4,3146.4,3147.0,117 -2016/3/30,09:38:00,3147.2,3149.0,3143.0,3148.0,122 -2016/3/30,09:39:00,3148.0,3149.6,3145.0,3147.2,126 -2016/3/30,09:40:00,3147.6,3153.0,3147.0,3150.2,213 -2016/3/30,09:41:00,3151.6,3153.6,3144.8,3145.0,131 -2016/3/30,09:42:00,3145.0,3146.2,3143.2,3143.2,121 -2016/3/30,09:43:00,3143.2,3144.6,3140.2,3141.2,104 -2016/3/30,09:44:00,3140.2,3143.6,3140.2,3142.4,66 -2016/3/30,09:45:00,3142.2,3143.8,3141.8,3142.4,62 -2016/3/30,09:46:00,3142.8,3147.8,3141.6,3146.0,83 -2016/3/30,09:47:00,3145.6,3148.6,3144.0,3148.2,81 -2016/3/30,09:48:00,3148.0,3149.0,3143.0,3144.8,57 -2016/3/30,09:49:00,3145.0,3146.0,3141.0,3141.2,111 -2016/3/30,09:50:00,3140.8,3142.0,3138.2,3140.4,121 -2016/3/30,09:51:00,3139.4,3143.0,3139.4,3143.0,63 -2016/3/30,09:52:00,3143.0,3144.8,3141.8,3144.0,86 -2016/3/30,09:53:00,3144.0,3148.0,3143.8,3148.0,94 -2016/3/30,09:54:00,3146.8,3159.4,3146.8,3157.2,440 -2016/3/30,09:55:00,3157.4,3160.0,3156.0,3159.2,247 -2016/3/30,09:56:00,3159.2,3161.2,3157.0,3159.8,198 -2016/3/30,09:57:00,3160.0,3160.2,3156.2,3157.6,105 -2016/3/30,09:58:00,3157.0,3159.8,3156.8,3158.2,64 -2016/3/30,09:59:00,3158.8,3160.2,3158.0,3159.0,85 -2016/3/30,10:00:00,3158.8,3159.0,3152.4,3158.0,128 -2016/3/30,10:01:00,3158.4,3167.6,3158.4,3167.6,380 -2016/3/30,10:02:00,3167.8,3168.0,3164.4,3168.0,212 -2016/3/30,10:03:00,3167.6,3168.4,3163.8,3163.8,127 -2016/3/30,10:04:00,3165.8,3165.8,3162.8,3164.0,77 -2016/3/30,10:05:00,3164.0,3167.6,3162.2,3163.0,97 -2016/3/30,10:06:00,3162.8,3165.2,3160.8,3160.8,86 -2016/3/30,10:07:00,3160.6,3166.6,3160.2,3164.2,93 -2016/3/30,10:08:00,3164.2,3164.6,3160.0,3161.4,86 -2016/3/30,10:09:00,3161.4,3161.6,3159.0,3159.4,68 -2016/3/30,10:10:00,3159.2,3160.2,3158.6,3158.6,90 -2016/3/30,10:11:00,3159.0,3162.6,3158.8,3159.0,114 -2016/3/30,10:12:00,3158.4,3159.4,3157.4,3158.0,68 -2016/3/30,10:13:00,3158.0,3161.6,3158.0,3161.6,58 -2016/3/30,10:14:00,3161.4,3161.6,3156.4,3156.6,73 -2016/3/30,10:15:00,3156.4,3158.2,3156.2,3157.8,58 -2016/3/30,10:16:00,3157.8,3161.4,3156.4,3158.0,65 -2016/3/30,10:17:00,3158.4,3162.4,3157.4,3160.2,91 -2016/3/30,10:18:00,3160.2,3161.0,3156.8,3159.4,56 -2016/3/30,10:19:00,3158.2,3160.8,3158.2,3159.0,54 -2016/3/30,10:20:00,3158.0,3158.0,3153.8,3154.2,86 -2016/3/30,10:21:00,3154.4,3157.0,3152.8,3153.0,95 -2016/3/30,10:22:00,3154.0,3157.4,3152.8,3156.0,74 -2016/3/30,10:23:00,3155.8,3156.0,3154.8,3155.6,41 -2016/3/30,10:24:00,3155.8,3157.6,3155.6,3156.8,36 -2016/3/30,10:25:00,3156.8,3160.8,3155.8,3160.0,61 -2016/3/30,10:26:00,3160.0,3160.8,3159.0,3159.0,51 -2016/3/30,10:27:00,3157.2,3160.0,3154.8,3154.8,56 -2016/3/30,10:28:00,3154.6,3157.0,3153.2,3157.0,44 -2016/3/30,10:29:00,3157.0,3160.0,3156.6,3157.0,50 -2016/3/30,10:30:00,3157.0,3159.0,3156.4,3158.0,44 -2016/3/30,10:31:00,3157.4,3160.0,3157.4,3157.6,50 -2016/3/30,10:32:00,3157.2,3159.8,3156.4,3159.8,39 -2016/3/30,10:33:00,3159.6,3161.4,3158.4,3159.8,89 -2016/3/30,10:34:00,3159.8,3160.0,3157.4,3160.0,48 -2016/3/30,10:35:00,3160.0,3161.6,3160.0,3161.2,33 -2016/3/30,10:36:00,3161.6,3164.6,3161.6,3162.8,91 -2016/3/30,10:37:00,3162.4,3163.0,3158.6,3160.0,58 -2016/3/30,10:38:00,3160.0,3160.0,3155.6,3157.0,57 -2016/3/30,10:39:00,3157.0,3158.8,3156.2,3156.6,53 -2016/3/30,10:40:00,3157.2,3158.2,3156.6,3158.0,21 -2016/3/30,10:41:00,3156.6,3158.0,3156.0,3156.0,36 -2016/3/30,10:42:00,3156.8,3157.0,3154.4,3155.0,50 -2016/3/30,10:43:00,3155.0,3156.0,3153.4,3155.2,55 -2016/3/30,10:44:00,3155.4,3155.4,3150.6,3150.8,93 -2016/3/30,10:45:00,3150.8,3152.0,3150.2,3150.8,65 -2016/3/30,10:46:00,3150.8,3152.0,3150.4,3151.6,32 -2016/3/30,10:47:00,3152.2,3152.2,3148.4,3150.0,78 -2016/3/30,10:48:00,3150.0,3154.4,3150.0,3154.0,46 -2016/3/30,10:49:00,3153.0,3153.0,3151.0,3151.4,43 -2016/3/30,10:50:00,3151.2,3151.8,3149.4,3150.6,50 -2016/3/30,10:51:00,3150.8,3150.8,3145.2,3145.4,122 -2016/3/30,10:52:00,3145.4,3146.6,3144.6,3146.0,82 -2016/3/30,10:53:00,3145.6,3146.2,3145.2,3146.0,44 -2016/3/30,10:54:00,3146.2,3149.0,3145.4,3148.2,51 -2016/3/30,10:55:00,3148.0,3148.6,3146.6,3146.6,17 -2016/3/30,10:56:00,3146.6,3147.8,3145.8,3145.8,26 -2016/3/30,10:57:00,3145.8,3146.0,3140.6,3140.6,137 -2016/3/30,10:58:00,3140.4,3140.8,3133.4,3137.8,233 -2016/3/30,10:59:00,3137.8,3140.6,3136.8,3139.8,63 -2016/3/30,11:00:00,3139.6,3140.6,3138.8,3140.2,53 -2016/3/30,11:01:00,3140.2,3142.0,3139.0,3142.0,62 -2016/3/30,11:02:00,3142.0,3142.0,3136.0,3137.8,72 -2016/3/30,11:03:00,3137.8,3140.0,3136.8,3139.4,64 -2016/3/30,11:04:00,3138.4,3140.6,3138.2,3140.4,22 -2016/3/30,11:05:00,3140.2,3140.2,3135.2,3137.0,71 -2016/3/30,11:06:00,3136.2,3140.0,3135.4,3138.6,58 -2016/3/30,11:07:00,3139.2,3144.0,3139.0,3144.0,57 -2016/3/30,11:08:00,3144.0,3146.0,3143.6,3145.4,52 -2016/3/30,11:09:00,3145.8,3146.4,3143.8,3144.0,38 -2016/3/30,11:10:00,3144.0,3144.2,3140.8,3140.8,23 -2016/3/30,11:11:00,3140.6,3141.4,3135.2,3135.2,72 -2016/3/30,11:12:00,3135.0,3139.8,3134.2,3138.4,66 -2016/3/30,11:13:00,3138.0,3140.6,3137.0,3140.0,27 -2016/3/30,11:14:00,3139.6,3140.0,3139.0,3139.8,29 -2016/3/30,11:15:00,3140.8,3140.8,3135.8,3138.6,61 -2016/3/30,11:16:00,3136.6,3136.6,3131.0,3131.0,125 -2016/3/30,11:17:00,3131.0,3135.6,3131.0,3135.4,59 -2016/3/30,11:18:00,3134.6,3143.4,3134.2,3143.4,68 -2016/3/30,11:19:00,3142.2,3145.8,3142.0,3145.0,56 -2016/3/30,11:20:00,3145.6,3145.8,3143.0,3145.0,55 -2016/3/30,11:21:00,3144.4,3146.4,3141.0,3141.4,59 -2016/3/30,11:22:00,3142.0,3145.2,3141.8,3144.8,39 -2016/3/30,11:23:00,3145.0,3146.6,3144.8,3146.6,37 -2016/3/30,11:24:00,3146.0,3146.8,3141.8,3142.6,49 -2016/3/30,11:25:00,3142.6,3145.0,3142.6,3145.0,36 -2016/3/30,11:26:00,3144.4,3146.6,3144.2,3145.0,37 -2016/3/30,11:27:00,3144.0,3144.6,3142.4,3144.6,18 -2016/3/30,11:28:00,3144.6,3150.0,3144.6,3149.6,78 -2016/3/30,11:29:00,3149.8,3151.8,3149.0,3151.6,67 -2016/3/30,11:30:00,3151.0,3153.6,3151.0,3152.0,79 -2016/3/30,13:01:00,3152.8,3156.4,3151.4,3156.2,110 -2016/3/30,13:02:00,3155.6,3156.4,3152.6,3154.6,48 -2016/3/30,13:03:00,3153.4,3154.4,3151.8,3152.0,32 -2016/3/30,13:04:00,3151.8,3152.8,3151.4,3152.6,15 -2016/3/30,13:05:00,3152.6,3153.2,3152.0,3153.2,14 -2016/3/30,13:06:00,3154.4,3156.4,3152.2,3152.2,49 -2016/3/30,13:07:00,3152.0,3152.2,3149.4,3149.8,38 -2016/3/30,13:08:00,3150.2,3150.6,3149.6,3149.8,26 -2016/3/30,13:09:00,3150.0,3152.2,3149.4,3152.0,28 -2016/3/30,13:10:00,3151.6,3152.8,3149.6,3152.8,24 -2016/3/30,13:11:00,3152.8,3154.8,3149.0,3151.8,62 -2016/3/30,13:12:00,3152.0,3154.6,3152.0,3153.8,39 -2016/3/30,13:13:00,3154.0,3157.8,3152.0,3157.6,98 -2016/3/30,13:14:00,3157.4,3157.4,3152.4,3153.6,81 -2016/3/30,13:15:00,3153.6,3153.6,3151.6,3152.0,44 -2016/3/30,13:16:00,3151.6,3153.4,3151.2,3151.6,37 -2016/3/30,13:17:00,3151.8,3153.8,3151.8,3153.0,35 -2016/3/30,13:18:00,3152.2,3152.4,3146.2,3146.2,54 -2016/3/30,13:19:00,3147.4,3147.6,3146.0,3146.0,25 -2016/3/30,13:20:00,3146.0,3150.0,3146.0,3148.0,40 -2016/3/30,13:21:00,3147.2,3148.2,3146.6,3147.4,16 -2016/3/30,13:22:00,3147.8,3148.4,3143.2,3144.8,50 -2016/3/30,13:23:00,3145.4,3148.0,3145.4,3148.0,29 -2016/3/30,13:24:00,3148.0,3148.0,3146.2,3147.2,22 -2016/3/30,13:25:00,3147.2,3149.8,3147.2,3149.6,20 -2016/3/30,13:26:00,3150.0,3153.4,3150.0,3151.8,38 -2016/3/30,13:27:00,3151.8,3157.6,3151.4,3157.0,64 -2016/3/30,13:28:00,3157.2,3159.6,3155.8,3158.2,87 -2016/3/30,13:29:00,3158.0,3158.6,3157.0,3158.0,48 -2016/3/30,13:30:00,3158.0,3160.0,3156.8,3158.4,80 -2016/3/30,13:31:00,3158.2,3164.6,3157.0,3162.6,178 -2016/3/30,13:32:00,3162.6,3163.6,3160.0,3160.8,45 -2016/3/30,13:33:00,3161.4,3163.4,3160.0,3160.0,49 -2016/3/30,13:34:00,3161.0,3161.0,3158.4,3158.4,46 -2016/3/30,13:35:00,3158.4,3161.4,3158.4,3160.0,34 -2016/3/30,13:36:00,3159.2,3159.8,3156.8,3158.4,62 -2016/3/30,13:37:00,3158.0,3160.0,3157.6,3158.8,42 -2016/3/30,13:38:00,3158.8,3159.2,3156.6,3156.6,41 -2016/3/30,13:39:00,3157.6,3163.4,3157.6,3163.4,55 -2016/3/30,13:40:00,3163.4,3165.0,3162.2,3165.0,94 -2016/3/30,13:41:00,3163.6,3165.6,3162.6,3163.8,100 -2016/3/30,13:42:00,3164.4,3166.8,3163.4,3166.4,81 -2016/3/30,13:43:00,3166.2,3166.4,3162.8,3162.8,63 -2016/3/30,13:44:00,3163.0,3165.6,3163.0,3165.0,76 -2016/3/30,13:45:00,3165.0,3167.2,3163.8,3167.2,57 -2016/3/30,13:46:00,3167.2,3172.0,3167.2,3169.0,211 -2016/3/30,13:47:00,3168.8,3169.2,3166.0,3167.6,59 -2016/3/30,13:48:00,3166.4,3169.4,3166.4,3167.8,54 -2016/3/30,13:49:00,3168.2,3170.0,3165.0,3166.2,54 -2016/3/30,13:50:00,3164.2,3166.8,3163.8,3166.4,53 -2016/3/30,13:51:00,3167.0,3169.0,3164.4,3165.6,74 -2016/3/30,13:52:00,3166.2,3166.4,3164.6,3165.0,52 -2016/3/30,13:53:00,3165.0,3165.0,3163.2,3163.6,58 -2016/3/30,13:54:00,3163.6,3167.4,3163.6,3167.4,55 -2016/3/30,13:55:00,3166.6,3167.6,3163.0,3164.2,44 -2016/3/30,13:56:00,3165.0,3165.4,3163.8,3164.8,31 -2016/3/30,13:57:00,3164.8,3165.4,3160.2,3161.0,57 -2016/3/30,13:58:00,3161.2,3162.4,3161.0,3161.8,30 -2016/3/30,13:59:00,3161.0,3161.8,3158.4,3161.2,69 -2016/3/30,14:00:00,3161.4,3163.6,3160.6,3163.0,52 -2016/3/30,14:01:00,3161.8,3165.4,3161.6,3165.2,76 -2016/3/30,14:02:00,3165.0,3166.8,3163.4,3166.6,82 -2016/3/30,14:03:00,3166.6,3172.2,3164.2,3171.0,106 -2016/3/30,14:04:00,3171.2,3176.4,3171.2,3176.2,268 -2016/3/30,14:05:00,3176.4,3176.6,3174.2,3175.2,93 -2016/3/30,14:06:00,3175.6,3176.6,3173.8,3174.2,56 -2016/3/30,14:07:00,3174.2,3178.0,3173.6,3176.6,78 -2016/3/30,14:08:00,3176.4,3176.4,3172.4,3174.0,56 -2016/3/30,14:09:00,3174.0,3174.4,3170.0,3171.6,70 -2016/3/30,14:10:00,3171.2,3172.4,3170.6,3171.0,25 -2016/3/30,14:11:00,3172.2,3173.8,3171.0,3173.8,28 -2016/3/30,14:12:00,3173.0,3177.8,3172.6,3177.8,74 -2016/3/30,14:13:00,3178.0,3182.6,3178.0,3179.0,157 -2016/3/30,14:14:00,3179.2,3182.0,3178.8,3180.2,83 -2016/3/30,14:15:00,3181.2,3181.2,3176.4,3177.0,60 -2016/3/30,14:16:00,3177.0,3180.0,3177.0,3179.4,55 -2016/3/30,14:17:00,3180.0,3184.8,3179.0,3182.0,118 -2016/3/30,14:18:00,3182.0,3183.0,3179.6,3179.8,56 -2016/3/30,14:19:00,3179.8,3181.4,3178.8,3178.8,39 -2016/3/30,14:20:00,3179.4,3184.0,3178.6,3184.0,70 -2016/3/30,14:21:00,3184.2,3186.6,3181.6,3183.2,168 -2016/3/30,14:22:00,3184.6,3189.8,3182.6,3187.8,119 -2016/3/30,14:23:00,3189.6,3193.6,3188.2,3193.0,226 -2016/3/30,14:24:00,3193.0,3194.8,3191.2,3192.0,121 -2016/3/30,14:25:00,3191.6,3193.0,3188.6,3191.0,90 -2016/3/30,14:26:00,3191.6,3192.2,3189.8,3189.8,53 -2016/3/30,14:27:00,3189.4,3189.8,3188.2,3189.2,51 -2016/3/30,14:28:00,3189.0,3189.0,3185.2,3186.2,75 -2016/3/30,14:29:00,3186.0,3190.4,3186.0,3189.2,78 -2016/3/30,14:30:00,3189.2,3190.8,3188.0,3189.0,50 -2016/3/30,14:31:00,3189.2,3193.0,3189.2,3192.8,112 -2016/3/30,14:32:00,3192.2,3193.4,3191.4,3192.0,50 -2016/3/30,14:33:00,3192.0,3192.0,3188.0,3189.8,54 -2016/3/30,14:34:00,3189.8,3189.8,3186.8,3187.8,43 -2016/3/30,14:35:00,3187.8,3190.0,3187.8,3188.6,44 -2016/3/30,14:36:00,3189.6,3190.0,3186.0,3186.0,37 -2016/3/30,14:37:00,3185.4,3188.2,3185.4,3186.8,35 -2016/3/30,14:38:00,3186.0,3188.8,3185.2,3187.0,67 -2016/3/30,14:39:00,3186.6,3190.0,3186.4,3189.8,103 -2016/3/30,14:40:00,3189.6,3193.2,3188.4,3189.8,83 -2016/3/30,14:41:00,3189.0,3191.4,3188.6,3190.8,72 -2016/3/30,14:42:00,3191.0,3195.8,3190.2,3194.8,148 -2016/3/30,14:43:00,3194.8,3197.0,3192.6,3196.8,83 -2016/3/30,14:44:00,3196.8,3197.0,3194.0,3194.0,91 -2016/3/30,14:45:00,3194.0,3196.6,3193.4,3195.2,79 -2016/3/30,14:46:00,3195.4,3197.6,3192.4,3192.6,96 -2016/3/30,14:47:00,3193.6,3195.0,3192.4,3194.4,76 -2016/3/30,14:48:00,3194.4,3196.0,3194.0,3194.6,78 -2016/3/30,14:49:00,3194.0,3194.2,3192.6,3193.8,105 -2016/3/30,14:50:00,3193.4,3193.8,3193.0,3193.0,82 -2016/3/30,14:51:00,3193.0,3193.0,3188.4,3189.0,194 -2016/3/30,14:52:00,3188.8,3189.4,3186.0,3187.0,138 -2016/3/30,14:53:00,3186.0,3189.6,3186.0,3188.2,103 -2016/3/30,14:54:00,3188.2,3189.0,3186.6,3187.2,88 -2016/3/30,14:55:00,3187.0,3187.0,3184.0,3185.0,180 -2016/3/30,14:56:00,3185.0,3185.0,3182.0,3182.2,183 -2016/3/30,14:57:00,3183.2,3186.6,3182.0,3185.4,176 -2016/3/30,14:58:00,3185.6,3186.0,3183.8,3185.8,160 -2016/3/30,14:59:00,3185.0,3187.8,3184.0,3186.4,177 -2016/3/30,15:00:00,3185.8,3190.0,3185.8,3190.0,202 -2016/3/31,09:31:00,3203.4,3206.2,3200.6,3200.6,553 -2016/3/31,09:32:00,3201.0,3203.0,3199.0,3203.0,296 -2016/3/31,09:33:00,3201.2,3207.8,3200.8,3205.4,229 -2016/3/31,09:34:00,3204.8,3207.2,3200.2,3203.6,163 -2016/3/31,09:35:00,3205.0,3208.6,3202.6,3208.4,144 -2016/3/31,09:36:00,3208.4,3208.6,3201.4,3204.6,164 -2016/3/31,09:37:00,3205.0,3205.0,3202.0,3203.0,101 -2016/3/31,09:38:00,3203.0,3207.6,3202.0,3206.8,148 -2016/3/31,09:39:00,3205.8,3207.0,3201.6,3201.6,80 -2016/3/31,09:40:00,3201.6,3203.4,3199.2,3200.0,98 -2016/3/31,09:41:00,3200.0,3200.0,3197.0,3197.0,126 -2016/3/31,09:42:00,3196.8,3198.8,3194.6,3197.8,118 -2016/3/31,09:43:00,3197.8,3197.8,3193.2,3196.0,99 -2016/3/31,09:44:00,3196.0,3197.0,3193.6,3195.8,96 -2016/3/31,09:45:00,3196.2,3197.8,3195.8,3197.2,76 -2016/3/31,09:46:00,3197.4,3198.8,3194.0,3198.2,114 -2016/3/31,09:47:00,3198.2,3199.0,3195.8,3196.8,65 -2016/3/31,09:48:00,3197.2,3199.4,3197.0,3198.2,55 -2016/3/31,09:49:00,3198.6,3198.6,3191.0,3193.2,151 -2016/3/31,09:50:00,3192.6,3193.4,3190.2,3192.0,76 -2016/3/31,09:51:00,3192.0,3193.0,3191.0,3192.8,62 -2016/3/31,09:52:00,3193.0,3195.8,3191.8,3195.8,81 -2016/3/31,09:53:00,3195.8,3195.8,3192.2,3193.6,69 -2016/3/31,09:54:00,3193.8,3198.4,3192.8,3197.0,72 -2016/3/31,09:55:00,3196.2,3198.0,3194.2,3196.6,43 -2016/3/31,09:56:00,3197.6,3202.2,3196.6,3201.6,124 -2016/3/31,09:57:00,3202.2,3208.0,3201.2,3201.6,128 -2016/3/31,09:58:00,3201.6,3202.2,3199.4,3201.0,102 -2016/3/31,09:59:00,3201.0,3203.2,3199.4,3203.2,83 -2016/3/31,10:00:00,3203.6,3207.0,3202.0,3205.4,136 -2016/3/31,10:01:00,3205.6,3207.2,3203.0,3203.0,150 -2016/3/31,10:02:00,3202.8,3203.0,3200.0,3200.4,70 -2016/3/31,10:03:00,3200.4,3201.0,3200.0,3200.0,36 -2016/3/31,10:04:00,3200.8,3202.6,3199.0,3200.6,75 -2016/3/31,10:05:00,3201.0,3201.2,3199.2,3200.2,43 -2016/3/31,10:06:00,3199.8,3200.4,3197.0,3197.0,102 -2016/3/31,10:07:00,3197.0,3197.2,3195.2,3195.6,48 -2016/3/31,10:08:00,3196.2,3196.2,3190.4,3191.8,87 -2016/3/31,10:09:00,3191.8,3191.8,3187.6,3190.2,185 -2016/3/31,10:10:00,3190.0,3194.0,3188.4,3192.2,89 -2016/3/31,10:11:00,3192.6,3192.8,3191.0,3192.2,44 -2016/3/31,10:12:00,3192.8,3193.6,3190.0,3190.0,69 -2016/3/31,10:13:00,3190.2,3191.6,3189.2,3190.2,110 -2016/3/31,10:14:00,3190.0,3193.4,3190.0,3193.0,49 -2016/3/31,10:15:00,3192.6,3192.6,3190.2,3190.2,40 -2016/3/31,10:16:00,3190.4,3193.0,3189.8,3193.0,70 -2016/3/31,10:17:00,3193.4,3194.6,3191.2,3194.0,43 -2016/3/31,10:18:00,3194.0,3195.0,3192.0,3193.4,48 -2016/3/31,10:19:00,3192.6,3196.4,3192.2,3195.4,66 -2016/3/31,10:20:00,3195.8,3196.6,3194.4,3195.0,42 -2016/3/31,10:21:00,3195.0,3195.6,3193.6,3195.2,57 -2016/3/31,10:22:00,3195.2,3195.2,3193.6,3193.6,36 -2016/3/31,10:23:00,3193.6,3194.2,3191.0,3191.0,56 -2016/3/31,10:24:00,3191.0,3193.0,3191.0,3192.4,41 -2016/3/31,10:25:00,3192.0,3192.0,3190.6,3191.4,32 -2016/3/31,10:26:00,3191.4,3195.4,3190.0,3193.0,74 -2016/3/31,10:27:00,3192.6,3192.6,3190.0,3190.0,47 -2016/3/31,10:28:00,3190.0,3192.0,3189.8,3190.8,58 -2016/3/31,10:29:00,3191.0,3192.0,3189.0,3189.4,93 -2016/3/31,10:30:00,3190.0,3191.4,3189.6,3190.0,45 -2016/3/31,10:31:00,3190.0,3190.0,3185.4,3186.8,224 -2016/3/31,10:32:00,3186.8,3187.4,3186.0,3187.4,82 -2016/3/31,10:33:00,3187.0,3188.2,3186.4,3186.4,60 -2016/3/31,10:34:00,3186.6,3192.0,3186.6,3190.4,71 -2016/3/31,10:35:00,3190.8,3191.4,3189.8,3191.2,29 -2016/3/31,10:36:00,3191.2,3191.2,3189.4,3190.6,29 -2016/3/31,10:37:00,3190.4,3192.0,3190.0,3190.6,46 -2016/3/31,10:38:00,3190.4,3191.2,3189.0,3190.6,61 -2016/3/31,10:39:00,3190.6,3190.6,3188.6,3189.4,40 -2016/3/31,10:40:00,3189.0,3190.8,3189.0,3190.4,33 -2016/3/31,10:41:00,3190.4,3191.4,3189.4,3189.8,57 -2016/3/31,10:42:00,3190.0,3193.6,3190.0,3192.0,61 -2016/3/31,10:43:00,3192.4,3193.6,3191.8,3192.2,43 -2016/3/31,10:44:00,3192.4,3193.2,3190.4,3190.4,29 -2016/3/31,10:45:00,3191.0,3192.8,3190.6,3191.8,27 -2016/3/31,10:46:00,3192.6,3193.8,3192.2,3192.4,62 -2016/3/31,10:47:00,3193.4,3193.4,3191.2,3191.2,45 -2016/3/31,10:48:00,3191.2,3191.4,3189.4,3189.6,75 -2016/3/31,10:49:00,3189.8,3191.0,3186.2,3186.8,89 -2016/3/31,10:50:00,3186.8,3188.0,3186.0,3186.8,97 -2016/3/31,10:51:00,3187.4,3189.4,3187.0,3187.8,53 -2016/3/31,10:52:00,3187.8,3189.6,3186.8,3188.8,35 -2016/3/31,10:53:00,3188.8,3189.0,3188.0,3189.0,26 -2016/3/31,10:54:00,3189.0,3191.0,3188.8,3189.0,27 -2016/3/31,10:55:00,3189.0,3189.0,3185.0,3185.4,45 -2016/3/31,10:56:00,3185.6,3187.2,3181.6,3183.6,159 -2016/3/31,10:57:00,3183.8,3186.2,3180.8,3182.2,95 -2016/3/31,10:58:00,3181.0,3185.6,3180.4,3185.0,75 -2016/3/31,10:59:00,3184.8,3185.2,3182.4,3182.4,63 -2016/3/31,11:00:00,3182.2,3184.6,3181.0,3183.0,88 -2016/3/31,11:01:00,3183.2,3184.8,3172.8,3174.4,349 -2016/3/31,11:02:00,3174.2,3177.6,3173.6,3177.0,127 -2016/3/31,11:03:00,3177.0,3182.0,3176.8,3181.8,90 -2016/3/31,11:04:00,3180.2,3181.8,3180.0,3181.8,63 -2016/3/31,11:05:00,3182.0,3183.8,3181.6,3183.2,32 -2016/3/31,11:06:00,3183.4,3184.2,3183.0,3183.6,71 -2016/3/31,11:07:00,3183.6,3183.8,3182.0,3183.6,70 -2016/3/31,11:08:00,3183.6,3185.8,3183.0,3184.6,59 -2016/3/31,11:09:00,3184.6,3185.8,3184.4,3185.8,37 -2016/3/31,11:10:00,3185.8,3186.4,3185.0,3185.4,42 -2016/3/31,11:11:00,3184.8,3185.0,3181.4,3181.6,53 -2016/3/31,11:12:00,3182.2,3183.0,3178.8,3179.6,81 -2016/3/31,11:13:00,3179.4,3182.8,3179.2,3181.0,65 -2016/3/31,11:14:00,3181.0,3181.0,3177.8,3178.8,46 -2016/3/31,11:15:00,3178.6,3182.2,3178.4,3182.2,41 -2016/3/31,11:16:00,3182.0,3184.6,3179.0,3183.4,74 -2016/3/31,11:17:00,3184.2,3186.4,3184.0,3186.4,53 -2016/3/31,11:18:00,3186.2,3189.2,3185.4,3189.2,79 -2016/3/31,11:19:00,3189.6,3190.0,3186.6,3189.4,65 -2016/3/31,11:20:00,3188.8,3190.4,3188.0,3190.2,27 -2016/3/31,11:21:00,3190.8,3191.8,3187.4,3188.2,38 -2016/3/31,11:22:00,3188.2,3190.0,3186.8,3189.6,40 -2016/3/31,11:23:00,3190.0,3190.8,3187.6,3187.6,23 -2016/3/31,11:24:00,3187.6,3191.0,3187.6,3191.0,33 -2016/3/31,11:25:00,3191.2,3192.6,3191.0,3192.0,53 -2016/3/31,11:26:00,3192.8,3195.0,3192.8,3194.0,87 -2016/3/31,11:27:00,3194.0,3195.2,3192.8,3193.8,54 -2016/3/31,11:28:00,3194.0,3196.6,3193.6,3194.4,68 -2016/3/31,11:29:00,3194.4,3196.8,3193.2,3195.8,56 -2016/3/31,11:30:00,3196.0,3197.0,3195.6,3197.0,52 -2016/3/31,13:01:00,3197.0,3197.0,3193.4,3194.8,163 -2016/3/31,13:02:00,3194.8,3196.2,3191.2,3191.2,98 -2016/3/31,13:03:00,3191.4,3193.0,3191.4,3192.8,47 -2016/3/31,13:04:00,3192.8,3194.0,3192.0,3192.6,38 -2016/3/31,13:05:00,3192.6,3193.0,3191.8,3191.8,17 -2016/3/31,13:06:00,3192.8,3193.0,3191.0,3191.6,49 -2016/3/31,13:07:00,3191.4,3192.2,3191.0,3191.4,32 -2016/3/31,13:08:00,3191.4,3194.4,3191.4,3193.2,25 -2016/3/31,13:09:00,3193.0,3198.0,3193.0,3196.2,62 -2016/3/31,13:10:00,3196.0,3196.0,3192.6,3193.6,40 -2016/3/31,13:11:00,3193.4,3195.8,3193.4,3195.8,31 -2016/3/31,13:12:00,3195.6,3198.2,3194.6,3198.2,71 -2016/3/31,13:13:00,3197.8,3197.8,3194.6,3195.0,125 -2016/3/31,13:14:00,3195.4,3196.8,3194.8,3195.2,76 -2016/3/31,13:15:00,3195.6,3196.0,3194.6,3195.8,59 -2016/3/31,13:16:00,3195.8,3198.0,3194.2,3195.4,90 -2016/3/31,13:17:00,3195.0,3199.0,3194.6,3197.6,81 -2016/3/31,13:18:00,3197.6,3198.6,3194.0,3195.2,69 -2016/3/31,13:19:00,3194.6,3198.6,3194.6,3198.4,58 -2016/3/31,13:20:00,3198.0,3203.0,3198.0,3202.0,142 -2016/3/31,13:21:00,3202.4,3203.0,3200.4,3201.8,81 -2016/3/31,13:22:00,3202.0,3203.0,3201.0,3202.2,82 -2016/3/31,13:23:00,3202.6,3203.2,3201.2,3201.8,87 -2016/3/31,13:24:00,3201.2,3202.0,3200.0,3200.0,84 -2016/3/31,13:25:00,3200.2,3204.6,3199.8,3204.2,98 -2016/3/31,13:26:00,3204.4,3205.0,3201.0,3202.2,87 -2016/3/31,13:27:00,3202.8,3205.4,3202.8,3204.6,105 -2016/3/31,13:28:00,3203.6,3206.0,3201.6,3202.8,118 -2016/3/31,13:29:00,3202.2,3202.8,3198.4,3199.2,113 -2016/3/31,13:30:00,3199.0,3200.6,3198.2,3198.6,84 -2016/3/31,13:31:00,3200.0,3200.0,3195.6,3196.2,77 -2016/3/31,13:32:00,3196.0,3196.8,3195.8,3196.8,51 -2016/3/31,13:33:00,3197.0,3197.4,3195.2,3195.6,36 -2016/3/31,13:34:00,3196.0,3197.0,3195.6,3196.6,35 -2016/3/31,13:35:00,3196.2,3196.8,3192.0,3192.2,92 -2016/3/31,13:36:00,3192.2,3193.0,3190.4,3191.4,107 -2016/3/31,13:37:00,3191.0,3193.4,3190.2,3192.4,73 -2016/3/31,13:38:00,3193.0,3194.0,3192.4,3193.6,29 -2016/3/31,13:39:00,3193.2,3193.8,3190.8,3191.0,68 -2016/3/31,13:40:00,3191.0,3193.0,3191.0,3191.0,49 -2016/3/31,13:41:00,3191.0,3192.2,3190.2,3190.8,53 -2016/3/31,13:42:00,3190.8,3192.6,3190.0,3192.6,52 -2016/3/31,13:43:00,3192.6,3194.2,3192.4,3194.0,24 -2016/3/31,13:44:00,3194.2,3196.4,3193.2,3194.0,72 -2016/3/31,13:45:00,3194.0,3195.0,3193.6,3194.4,28 -2016/3/31,13:46:00,3194.2,3194.6,3191.6,3191.6,43 -2016/3/31,13:47:00,3191.6,3192.8,3190.0,3190.0,64 -2016/3/31,13:48:00,3190.4,3191.4,3189.2,3189.4,77 -2016/3/31,13:49:00,3189.4,3189.6,3187.2,3188.0,58 -2016/3/31,13:50:00,3188.6,3190.6,3188.0,3188.6,63 -2016/3/31,13:51:00,3188.0,3190.2,3187.2,3190.2,61 -2016/3/31,13:52:00,3190.4,3192.0,3189.4,3191.0,35 -2016/3/31,13:53:00,3191.8,3193.2,3191.8,3192.0,28 -2016/3/31,13:54:00,3191.2,3192.4,3191.0,3191.2,32 -2016/3/31,13:55:00,3191.0,3192.0,3190.2,3190.8,35 -2016/3/31,13:56:00,3190.2,3191.4,3190.0,3190.6,24 -2016/3/31,13:57:00,3191.0,3191.0,3190.0,3190.0,35 -2016/3/31,13:58:00,3189.6,3190.2,3188.2,3189.4,47 -2016/3/31,13:59:00,3189.2,3195.0,3188.4,3194.2,75 -2016/3/31,14:00:00,3193.4,3194.2,3191.2,3193.2,42 -2016/3/31,14:01:00,3194.0,3196.6,3192.0,3196.6,71 -2016/3/31,14:02:00,3196.6,3197.0,3195.2,3196.2,40 -2016/3/31,14:03:00,3196.4,3196.8,3194.6,3195.2,37 -2016/3/31,14:04:00,3195.2,3196.8,3194.4,3194.4,38 -2016/3/31,14:05:00,3194.2,3194.4,3192.0,3192.0,40 -2016/3/31,14:06:00,3191.4,3191.8,3190.0,3190.0,41 -2016/3/31,14:07:00,3188.6,3188.8,3186.4,3188.6,101 -2016/3/31,14:08:00,3187.8,3188.8,3186.8,3188.4,35 -2016/3/31,14:09:00,3188.4,3190.6,3187.8,3187.8,62 -2016/3/31,14:10:00,3187.4,3191.4,3186.6,3191.2,49 -2016/3/31,14:11:00,3191.0,3191.0,3189.0,3190.4,32 -2016/3/31,14:12:00,3189.6,3190.0,3186.6,3187.6,42 -2016/3/31,14:13:00,3187.6,3187.8,3185.6,3185.6,97 -2016/3/31,14:14:00,3185.6,3187.8,3185.6,3186.8,62 -2016/3/31,14:15:00,3186.4,3186.4,3184.6,3184.8,131 -2016/3/31,14:16:00,3184.8,3188.8,3184.6,3187.8,111 -2016/3/31,14:17:00,3187.8,3187.8,3185.0,3187.8,53 -2016/3/31,14:18:00,3187.8,3191.4,3187.8,3189.8,59 -2016/3/31,14:19:00,3190.0,3192.4,3189.4,3191.0,66 -2016/3/31,14:20:00,3191.6,3192.0,3190.6,3190.8,32 -2016/3/31,14:21:00,3190.6,3190.6,3188.8,3190.0,33 -2016/3/31,14:22:00,3190.2,3191.6,3190.0,3190.0,28 -2016/3/31,14:23:00,3189.8,3191.2,3188.4,3191.0,37 -2016/3/31,14:24:00,3191.2,3192.0,3190.2,3191.2,28 -2016/3/31,14:25:00,3191.0,3191.6,3188.2,3190.0,29 -2016/3/31,14:26:00,3190.4,3190.8,3187.2,3187.2,42 -2016/3/31,14:27:00,3187.0,3188.0,3186.0,3187.0,46 -2016/3/31,14:28:00,3187.2,3188.6,3186.8,3187.0,36 -2016/3/31,14:29:00,3187.0,3189.8,3186.0,3186.0,39 -2016/3/31,14:30:00,3186.6,3188.4,3186.6,3188.2,25 -2016/3/31,14:31:00,3189.8,3191.2,3188.6,3190.0,50 -2016/3/31,14:32:00,3190.0,3196.0,3190.0,3196.0,111 -2016/3/31,14:33:00,3195.6,3199.8,3195.0,3199.8,159 -2016/3/31,14:34:00,3200.0,3201.2,3199.2,3200.0,134 -2016/3/31,14:35:00,3199.6,3200.0,3198.2,3199.0,59 -2016/3/31,14:36:00,3199.2,3199.6,3196.6,3197.8,49 -2016/3/31,14:37:00,3197.6,3204.0,3197.6,3203.0,180 -2016/3/31,14:38:00,3203.0,3203.2,3200.2,3200.6,89 -2016/3/31,14:39:00,3200.8,3202.0,3199.8,3201.0,66 -2016/3/31,14:40:00,3201.0,3203.0,3200.0,3200.8,65 -2016/3/31,14:41:00,3201.0,3201.4,3194.2,3196.0,86 -2016/3/31,14:42:00,3195.6,3196.4,3194.4,3196.0,46 -2016/3/31,14:43:00,3195.6,3196.0,3194.0,3195.8,65 -2016/3/31,14:44:00,3195.2,3196.6,3195.0,3196.0,76 -2016/3/31,14:45:00,3196.0,3197.8,3195.6,3195.8,63 -2016/3/31,14:46:00,3196.0,3196.2,3193.2,3193.4,111 -2016/3/31,14:47:00,3194.0,3195.0,3192.6,3194.6,71 -2016/3/31,14:48:00,3194.2,3194.2,3191.4,3192.0,89 -2016/3/31,14:49:00,3192.8,3194.0,3191.4,3193.6,95 -2016/3/31,14:50:00,3193.0,3193.0,3189.2,3190.0,167 -2016/3/31,14:51:00,3189.8,3192.4,3189.8,3191.4,84 -2016/3/31,14:52:00,3191.8,3191.8,3189.2,3189.8,90 -2016/3/31,14:53:00,3190.0,3191.0,3189.0,3191.0,84 -2016/3/31,14:54:00,3191.0,3192.2,3190.0,3191.8,79 -2016/3/31,14:55:00,3192.2,3192.2,3190.4,3190.4,74 -2016/3/31,14:56:00,3190.8,3192.2,3190.0,3190.0,98 -2016/3/31,14:57:00,3190.8,3191.0,3189.6,3190.8,116 -2016/3/31,14:58:00,3190.6,3192.6,3190.0,3190.2,120 -2016/3/31,14:59:00,3190.8,3191.6,3190.0,3190.8,179 -2016/3/31,15:00:00,3191.2,3191.8,3190.0,3191.0,168 -2016/4/1,09:31:00,3185.2,3188.6,3179.8,3188.0,478 -2016/4/1,09:32:00,3188.0,3188.2,3182.0,3186.8,179 -2016/4/1,09:33:00,3186.6,3190.0,3185.2,3189.4,103 -2016/4/1,09:34:00,3190.0,3190.0,3185.0,3187.4,90 -2016/4/1,09:35:00,3188.0,3189.0,3185.6,3189.0,71 -2016/4/1,09:36:00,3189.8,3192.2,3188.8,3190.0,107 -2016/4/1,09:37:00,3189.8,3193.4,3189.8,3192.2,80 -2016/4/1,09:38:00,3191.8,3192.8,3191.6,3192.4,67 -2016/4/1,09:39:00,3193.0,3193.8,3192.2,3193.4,81 -2016/4/1,09:40:00,3193.4,3193.8,3191.6,3192.6,88 -2016/4/1,09:41:00,3192.2,3193.8,3192.2,3192.8,82 -2016/4/1,09:42:00,3193.0,3193.6,3191.0,3191.6,93 -2016/4/1,09:43:00,3191.2,3192.0,3189.6,3192.0,88 -2016/4/1,09:44:00,3190.8,3190.8,3187.2,3189.4,79 -2016/4/1,09:45:00,3188.6,3188.8,3186.4,3187.8,71 -2016/4/1,09:46:00,3186.6,3190.0,3186.6,3186.8,99 -2016/4/1,09:47:00,3187.8,3189.0,3187.6,3187.8,68 -2016/4/1,09:48:00,3188.8,3189.8,3186.2,3187.0,62 -2016/4/1,09:49:00,3187.6,3187.6,3183.6,3183.8,104 -2016/4/1,09:50:00,3183.4,3186.0,3181.0,3181.0,119 -2016/4/1,09:51:00,3180.4,3182.6,3180.0,3180.8,156 -2016/4/1,09:52:00,3180.8,3181.0,3173.2,3177.2,199 -2016/4/1,09:53:00,3177.4,3180.8,3176.4,3178.6,115 -2016/4/1,09:54:00,3178.6,3180.4,3178.0,3178.4,41 -2016/4/1,09:55:00,3179.4,3179.8,3177.6,3178.4,76 -2016/4/1,09:56:00,3178.0,3178.2,3176.0,3176.4,96 -2016/4/1,09:57:00,3177.4,3179.6,3175.2,3179.4,103 -2016/4/1,09:58:00,3178.4,3179.6,3177.8,3178.6,79 -2016/4/1,09:59:00,3178.2,3180.8,3176.6,3180.8,95 -2016/4/1,10:00:00,3180.4,3182.8,3179.0,3181.4,71 -2016/4/1,10:01:00,3182.4,3182.4,3180.0,3182.0,70 -2016/4/1,10:02:00,3181.2,3181.8,3178.0,3178.8,79 -2016/4/1,10:03:00,3178.4,3180.0,3178.0,3178.0,25 -2016/4/1,10:04:00,3178.0,3179.0,3177.2,3178.8,60 -2016/4/1,10:05:00,3179.0,3179.4,3177.8,3178.2,43 -2016/4/1,10:06:00,3178.2,3180.0,3175.2,3175.2,50 -2016/4/1,10:07:00,3175.2,3176.8,3170.0,3170.4,158 -2016/4/1,10:08:00,3171.6,3172.2,3168.6,3171.4,171 -2016/4/1,10:09:00,3171.4,3172.0,3170.4,3171.0,57 -2016/4/1,10:10:00,3171.0,3171.6,3168.8,3168.8,112 -2016/4/1,10:11:00,3168.6,3170.4,3165.0,3170.2,195 -2016/4/1,10:12:00,3170.0,3171.8,3170.0,3171.8,75 -2016/4/1,10:13:00,3171.2,3174.4,3171.2,3174.0,94 -2016/4/1,10:14:00,3174.0,3174.0,3172.2,3172.6,39 -2016/4/1,10:15:00,3172.0,3172.2,3170.2,3172.2,60 -2016/4/1,10:16:00,3172.2,3172.4,3170.6,3172.4,49 -2016/4/1,10:17:00,3172.0,3175.6,3171.2,3175.6,50 -2016/4/1,10:18:00,3176.2,3179.6,3175.8,3177.2,122 -2016/4/1,10:19:00,3177.8,3179.0,3174.2,3175.8,45 -2016/4/1,10:20:00,3175.2,3176.4,3174.6,3174.6,31 -2016/4/1,10:21:00,3175.8,3176.0,3174.2,3174.2,32 -2016/4/1,10:22:00,3174.0,3176.0,3174.0,3176.0,31 -2016/4/1,10:23:00,3175.4,3178.0,3175.2,3175.4,58 -2016/4/1,10:24:00,3175.6,3177.0,3175.4,3176.8,26 -2016/4/1,10:25:00,3176.8,3179.4,3176.2,3176.2,62 -2016/4/1,10:26:00,3176.2,3176.2,3172.8,3172.8,66 -2016/4/1,10:27:00,3172.6,3173.2,3169.4,3171.2,83 -2016/4/1,10:28:00,3171.2,3172.8,3169.8,3171.6,46 -2016/4/1,10:29:00,3172.2,3175.6,3171.6,3174.0,58 -2016/4/1,10:30:00,3173.6,3173.6,3170.2,3170.2,46 -2016/4/1,10:31:00,3170.2,3170.2,3166.4,3167.2,115 -2016/4/1,10:32:00,3167.0,3168.2,3165.2,3166.6,95 -2016/4/1,10:33:00,3165.0,3165.6,3162.6,3163.8,156 -2016/4/1,10:34:00,3164.2,3165.8,3162.6,3164.6,95 -2016/4/1,10:35:00,3164.8,3167.2,3164.0,3166.8,56 -2016/4/1,10:36:00,3166.6,3167.8,3165.2,3166.6,46 -2016/4/1,10:37:00,3167.8,3167.8,3165.8,3165.8,29 -2016/4/1,10:38:00,3165.0,3167.0,3164.0,3164.0,65 -2016/4/1,10:39:00,3164.0,3167.6,3163.6,3166.8,54 -2016/4/1,10:40:00,3166.2,3169.2,3164.4,3167.2,62 -2016/4/1,10:41:00,3167.2,3167.2,3161.0,3161.0,147 -2016/4/1,10:42:00,3161.0,3166.2,3160.0,3163.8,106 -2016/4/1,10:43:00,3164.0,3166.8,3163.6,3164.8,39 -2016/4/1,10:44:00,3164.6,3166.4,3164.4,3165.8,36 -2016/4/1,10:45:00,3165.8,3168.4,3165.0,3167.6,66 -2016/4/1,10:46:00,3167.6,3169.6,3166.4,3169.0,52 -2016/4/1,10:47:00,3169.8,3169.8,3168.0,3168.4,46 -2016/4/1,10:48:00,3168.2,3169.2,3167.0,3168.8,29 -2016/4/1,10:49:00,3168.8,3171.4,3167.0,3170.6,47 -2016/4/1,10:50:00,3170.6,3170.6,3168.8,3169.2,32 -2016/4/1,10:51:00,3169.0,3169.6,3167.0,3168.0,36 -2016/4/1,10:52:00,3168.0,3169.6,3167.8,3169.2,34 -2016/4/1,10:53:00,3169.2,3170.0,3166.6,3166.6,31 -2016/4/1,10:54:00,3166.6,3167.4,3166.0,3167.4,36 -2016/4/1,10:55:00,3167.6,3173.8,3167.6,3172.6,134 -2016/4/1,10:56:00,3172.6,3174.8,3170.6,3173.0,81 -2016/4/1,10:57:00,3173.0,3174.2,3171.6,3173.2,58 -2016/4/1,10:58:00,3173.2,3173.2,3170.2,3170.2,42 -2016/4/1,10:59:00,3170.6,3171.8,3168.0,3168.4,34 -2016/4/1,11:00:00,3167.8,3171.6,3166.2,3166.2,62 -2016/4/1,11:01:00,3166.2,3166.4,3161.0,3163.8,208 -2016/4/1,11:02:00,3163.8,3163.8,3161.0,3162.0,49 -2016/4/1,11:03:00,3161.8,3163.2,3157.0,3159.2,185 -2016/4/1,11:04:00,3159.2,3162.6,3159.2,3160.0,62 -2016/4/1,11:05:00,3160.0,3163.2,3160.0,3161.8,57 -2016/4/1,11:06:00,3161.6,3162.0,3159.0,3159.4,68 -2016/4/1,11:07:00,3159.2,3160.0,3155.8,3157.4,141 -2016/4/1,11:08:00,3157.0,3157.8,3152.8,3152.8,154 -2016/4/1,11:09:00,3153.4,3154.0,3151.4,3152.0,146 -2016/4/1,11:10:00,3152.2,3154.0,3151.8,3152.8,63 -2016/4/1,11:11:00,3152.8,3155.2,3150.4,3154.8,116 -2016/4/1,11:12:00,3154.0,3154.2,3151.0,3151.0,95 -2016/4/1,11:13:00,3152.0,3152.2,3148.0,3150.0,182 -2016/4/1,11:14:00,3150.0,3154.8,3149.8,3151.2,98 -2016/4/1,11:15:00,3150.6,3155.8,3150.6,3154.8,41 -2016/4/1,11:16:00,3154.6,3156.8,3152.8,3153.4,65 -2016/4/1,11:17:00,3153.8,3157.4,3153.2,3157.2,31 -2016/4/1,11:18:00,3156.2,3156.6,3152.8,3152.8,51 -2016/4/1,11:19:00,3153.0,3155.2,3153.0,3155.2,33 -2016/4/1,11:20:00,3155.6,3157.6,3154.2,3156.8,40 -2016/4/1,11:21:00,3157.6,3157.6,3150.0,3151.2,54 -2016/4/1,11:22:00,3152.4,3153.0,3146.0,3147.4,131 -2016/4/1,11:23:00,3147.2,3150.8,3145.2,3146.6,132 -2016/4/1,11:24:00,3146.6,3147.6,3143.4,3143.4,119 -2016/4/1,11:25:00,3143.6,3144.8,3142.0,3143.6,83 -2016/4/1,11:26:00,3143.4,3143.4,3137.0,3140.6,139 -2016/4/1,11:27:00,3140.6,3142.0,3138.8,3139.4,75 -2016/4/1,11:28:00,3139.6,3140.2,3137.0,3139.8,76 -2016/4/1,11:29:00,3140.2,3140.2,3135.2,3135.4,94 -2016/4/1,11:30:00,3135.8,3136.0,3126.6,3130.0,239 -2016/4/1,13:01:00,3127.8,3132.4,3123.6,3130.0,216 -2016/4/1,13:02:00,3130.0,3134.0,3129.2,3134.0,66 -2016/4/1,13:03:00,3134.0,3136.4,3133.4,3135.6,59 -2016/4/1,13:04:00,3135.4,3139.8,3133.8,3137.0,68 -2016/4/1,13:05:00,3138.8,3139.6,3137.8,3139.0,58 -2016/4/1,13:06:00,3139.6,3141.4,3137.8,3137.8,80 -2016/4/1,13:07:00,3137.6,3143.2,3137.6,3142.2,58 -2016/4/1,13:08:00,3141.2,3143.2,3141.2,3142.2,43 -2016/4/1,13:09:00,3142.2,3145.0,3142.0,3143.8,64 -2016/4/1,13:10:00,3144.4,3144.4,3141.8,3142.0,51 -2016/4/1,13:11:00,3142.6,3143.8,3141.8,3142.6,44 -2016/4/1,13:12:00,3142.2,3143.0,3140.6,3142.0,59 -2016/4/1,13:13:00,3142.0,3145.0,3141.6,3145.0,39 -2016/4/1,13:14:00,3144.8,3144.8,3141.2,3141.4,45 -2016/4/1,13:15:00,3142.0,3144.0,3140.6,3143.0,39 -2016/4/1,13:16:00,3143.0,3145.0,3141.8,3145.0,33 -2016/4/1,13:17:00,3145.0,3149.0,3145.0,3149.0,97 -2016/4/1,13:18:00,3149.0,3149.6,3145.4,3149.2,68 -2016/4/1,13:19:00,3149.2,3151.6,3149.0,3149.6,69 -2016/4/1,13:20:00,3149.0,3149.0,3147.4,3148.4,41 -2016/4/1,13:21:00,3148.4,3150.8,3148.2,3150.4,53 -2016/4/1,13:22:00,3150.6,3151.0,3146.4,3147.0,62 -2016/4/1,13:23:00,3147.2,3147.2,3145.2,3146.8,42 -2016/4/1,13:24:00,3146.4,3147.4,3145.0,3145.0,42 -2016/4/1,13:25:00,3145.0,3148.2,3144.8,3147.0,45 -2016/4/1,13:26:00,3146.6,3156.6,3146.6,3153.8,137 -2016/4/1,13:27:00,3155.0,3156.6,3153.0,3156.6,73 -2016/4/1,13:28:00,3156.6,3160.0,3154.6,3156.0,112 -2016/4/1,13:29:00,3156.2,3156.2,3153.4,3154.6,53 -2016/4/1,13:30:00,3154.2,3155.4,3153.4,3155.4,48 -2016/4/1,13:31:00,3156.0,3158.0,3151.2,3153.0,89 -2016/4/1,13:32:00,3152.4,3152.6,3150.2,3152.6,47 -2016/4/1,13:33:00,3153.2,3156.0,3153.2,3154.2,55 -2016/4/1,13:34:00,3153.6,3153.6,3144.2,3148.8,100 -2016/4/1,13:35:00,3149.0,3149.4,3145.8,3145.8,63 -2016/4/1,13:36:00,3147.2,3153.8,3146.6,3153.0,70 -2016/4/1,13:37:00,3153.4,3163.4,3153.4,3162.4,138 -2016/4/1,13:38:00,3162.2,3169.8,3161.8,3169.6,218 -2016/4/1,13:39:00,3170.0,3172.8,3168.0,3170.0,132 -2016/4/1,13:40:00,3170.0,3170.0,3168.2,3168.2,62 -2016/4/1,13:41:00,3168.8,3172.0,3167.4,3167.4,91 -2016/4/1,13:42:00,3167.6,3171.0,3166.8,3169.6,51 -2016/4/1,13:43:00,3170.6,3171.0,3168.6,3170.0,56 -2016/4/1,13:44:00,3170.2,3173.0,3166.6,3168.0,94 -2016/4/1,13:45:00,3167.6,3167.6,3163.6,3164.8,68 -2016/4/1,13:46:00,3165.0,3166.2,3162.0,3162.0,50 -2016/4/1,13:47:00,3162.0,3165.2,3161.8,3164.0,37 -2016/4/1,13:48:00,3164.4,3170.8,3163.8,3169.8,56 -2016/4/1,13:49:00,3169.8,3171.8,3163.8,3164.8,67 -2016/4/1,13:50:00,3164.8,3165.4,3161.0,3162.0,60 -2016/4/1,13:51:00,3164.2,3169.2,3162.2,3169.2,47 -2016/4/1,13:52:00,3169.6,3170.0,3164.4,3170.0,41 -2016/4/1,13:53:00,3170.0,3177.8,3170.0,3177.8,184 -2016/4/1,13:54:00,3178.0,3178.0,3174.6,3176.6,90 -2016/4/1,13:55:00,3176.2,3177.6,3172.0,3172.6,62 -2016/4/1,13:56:00,3172.0,3174.0,3171.0,3172.6,39 -2016/4/1,13:57:00,3171.6,3172.0,3170.2,3171.2,31 -2016/4/1,13:58:00,3171.8,3173.2,3171.0,3171.0,30 -2016/4/1,13:59:00,3170.8,3171.0,3167.4,3168.8,53 -2016/4/1,14:00:00,3167.6,3170.2,3167.2,3169.2,38 -2016/4/1,14:01:00,3169.8,3172.6,3167.2,3172.4,65 -2016/4/1,14:02:00,3172.2,3175.4,3172.0,3174.2,57 -2016/4/1,14:03:00,3174.0,3174.2,3167.4,3171.8,58 -2016/4/1,14:04:00,3170.2,3179.8,3169.6,3178.6,136 -2016/4/1,14:05:00,3178.4,3180.0,3174.8,3177.0,127 -2016/4/1,14:06:00,3176.0,3177.0,3173.0,3175.2,54 -2016/4/1,14:07:00,3173.2,3173.2,3171.4,3171.4,30 -2016/4/1,14:08:00,3172.2,3172.4,3170.2,3170.2,119 -2016/4/1,14:09:00,3170.2,3170.4,3168.0,3168.2,82 -2016/4/1,14:10:00,3169.8,3172.0,3167.8,3171.6,62 -2016/4/1,14:11:00,3170.8,3173.0,3168.8,3171.0,65 -2016/4/1,14:12:00,3172.8,3173.0,3168.8,3169.0,77 -2016/4/1,14:13:00,3170.0,3173.6,3170.0,3173.2,70 -2016/4/1,14:14:00,3173.8,3175.0,3171.8,3175.0,44 -2016/4/1,14:15:00,3175.0,3179.6,3175.0,3178.6,69 -2016/4/1,14:16:00,3179.4,3182.8,3177.4,3181.8,131 -2016/4/1,14:17:00,3181.8,3182.4,3178.8,3178.8,55 -2016/4/1,14:18:00,3178.6,3180.8,3178.6,3179.8,32 -2016/4/1,14:19:00,3179.8,3179.8,3177.8,3177.8,40 -2016/4/1,14:20:00,3177.6,3189.4,3177.2,3188.2,147 -2016/4/1,14:21:00,3188.2,3190.0,3186.2,3189.0,109 -2016/4/1,14:22:00,3187.4,3189.0,3186.2,3188.6,52 -2016/4/1,14:23:00,3189.0,3189.6,3183.6,3183.6,87 -2016/4/1,14:24:00,3183.6,3188.2,3183.6,3186.4,37 -2016/4/1,14:25:00,3185.2,3185.8,3184.6,3185.4,39 -2016/4/1,14:26:00,3185.6,3186.0,3184.8,3184.8,48 -2016/4/1,14:27:00,3184.8,3185.0,3184.0,3185.0,44 -2016/4/1,14:28:00,3185.6,3186.8,3184.2,3184.2,44 -2016/4/1,14:29:00,3184.2,3184.2,3181.8,3183.6,39 -2016/4/1,14:30:00,3184.2,3184.6,3182.8,3184.6,40 -2016/4/1,14:31:00,3185.0,3188.4,3185.0,3187.8,114 -2016/4/1,14:32:00,3187.4,3195.0,3187.2,3194.0,165 -2016/4/1,14:33:00,3192.6,3194.4,3189.0,3193.8,110 -2016/4/1,14:34:00,3193.0,3195.0,3192.4,3194.6,59 -2016/4/1,14:35:00,3194.6,3196.2,3193.2,3196.0,139 -2016/4/1,14:36:00,3196.2,3199.0,3194.8,3199.0,258 -2016/4/1,14:37:00,3199.0,3199.0,3195.0,3195.0,87 -2016/4/1,14:38:00,3195.6,3196.0,3194.0,3194.0,60 -2016/4/1,14:39:00,3194.4,3196.0,3194.0,3196.0,114 -2016/4/1,14:40:00,3195.8,3200.0,3195.6,3200.0,177 -2016/4/1,14:41:00,3199.8,3203.0,3199.0,3200.8,223 -2016/4/1,14:42:00,3200.0,3201.4,3198.4,3201.0,87 -2016/4/1,14:43:00,3200.6,3201.8,3200.2,3201.2,117 -2016/4/1,14:44:00,3201.0,3201.0,3197.0,3197.8,71 -2016/4/1,14:45:00,3196.8,3198.2,3195.8,3195.8,71 -2016/4/1,14:46:00,3196.0,3200.0,3196.0,3196.6,68 -2016/4/1,14:47:00,3197.4,3197.4,3194.0,3196.4,67 -2016/4/1,14:48:00,3196.4,3196.4,3193.0,3194.2,69 -2016/4/1,14:49:00,3194.2,3198.8,3193.2,3198.8,132 -2016/4/1,14:50:00,3197.2,3199.2,3195.8,3196.0,74 -2016/4/1,14:51:00,3196.0,3198.2,3194.0,3197.2,91 -2016/4/1,14:52:00,3197.2,3198.0,3193.2,3193.8,80 -2016/4/1,14:53:00,3193.2,3196.4,3193.2,3194.8,62 -2016/4/1,14:54:00,3194.8,3195.8,3194.4,3194.8,67 -2016/4/1,14:55:00,3194.8,3196.0,3194.2,3194.8,74 -2016/4/1,14:56:00,3194.8,3195.0,3192.8,3193.8,112 -2016/4/1,14:57:00,3193.8,3196.0,3193.0,3195.8,115 -2016/4/1,14:58:00,3195.6,3197.8,3195.6,3197.0,120 -2016/4/1,14:59:00,3197.2,3200.8,3196.6,3200.6,171 -2016/4/1,15:00:00,3200.6,3210.0,3199.0,3206.6,228 diff --git a/vn.trader/ctaAlgo/ctaDemo.py b/vn.trader/ctaAlgo/ctaDemo.py deleted file mode 100644 index 1530890a..00000000 --- a/vn.trader/ctaAlgo/ctaDemo.py +++ /dev/null @@ -1,294 +0,0 @@ -# encoding: UTF-8 - -""" -这里的Demo是一个最简单的策略实现，并未考虑太多实盘中的交易细节，如： -1. 委托价格超出涨跌停价导致的委托失败 -2. 委托未成交，需要撤单后重新委托 -3. 断网后恢复交易状态 -4. 等等 -这些点是作者选择特意忽略不去实现，因此想实盘的朋友请自己多多研究CTA交易的一些细节， -做到了然于胸后再去交易，对自己的money和时间负责。 -也希望社区能做出一个解决了以上潜在风险的Demo出来。 -""" - - -from ctaBase import * -from ctaTemplate import CtaTemplate - - -######################################################################## -class DoubleEmaDemo(CtaTemplate): - """双指数均线策略Demo""" - className = 'DoubleEmaDemo' - author = u'用Python的交易员' - - # 策略参数 - fastK = 0.9 # 快速EMA参数 - slowK = 0.1 # 慢速EMA参数 - initDays = 10 # 初始化数据所用的天数 - - # 策略变量 - bar = None - barMinute = EMPTY_STRING - - fastMa = [] # 快速EMA均线数组 - fastMa0 = EMPTY_FLOAT # 当前最新的快速EMA - fastMa1 = EMPTY_FLOAT # 上一根的快速EMA - - slowMa = [] # 与上面相同 - slowMa0 = EMPTY_FLOAT - slowMa1 = EMPTY_FLOAT - - # 参数列表，保存了参数的名称 - paramList = ['name', - 'className', - 'author', - 'vtSymbol', - 'fastK', - 'slowK'] - - # 变量列表，保存了变量的名称 - varList = ['inited', - 'trading', - 'pos', - 'fastMa0', - 'fastMa1', - 'slowMa0', - 'slowMa1'] - - #---------------------------------------------------------------------- - def __init__(self, ctaEngine, setting): - """Constructor""" - super(DoubleEmaDemo, self).__init__(ctaEngine, setting) - - # 注意策略类中的可变对象属性（通常是list和dict等），在策略初始化时需要重新创建， - # 否则会出现多个策略实例之间数据共享的情况，有可能导致潜在的策略逻辑错误风险， - # 策略类中的这些可变对象属性可以选择不写，全都放在__init__下面，写主要是为了阅读 - # 策略时方便（更多是个编程习惯的选择） - self.fastMa = [] - self.slowMa = [] - - #---------------------------------------------------------------------- - def onInit(self): - """初始化策略（必须由用户继承实现）""" - self.writeCtaLog(u'双EMA演示策略初始化') - - initData = self.loadBar(self.initDays) - for bar in initData: - self.onBar(bar) - - self.putEvent() - - #---------------------------------------------------------------------- - def onStart(self): - """启动策略（必须由用户继承实现）""" - self.writeCtaLog(u'双EMA演示策略启动') - self.putEvent() - - #---------------------------------------------------------------------- - def onStop(self): - """停止策略（必须由用户继承实现）""" - self.writeCtaLog(u'双EMA演示策略停止') - self.putEvent() - - #---------------------------------------------------------------------- - def onTick(self, tick): - """收到行情TICK推送（必须由用户继承实现）""" - # 计算K线 - tickMinute = tick.datetime.minute - - if tickMinute != self.barMinute: - if self.bar: - self.onBar(self.bar) - - bar = CtaBarData() - bar.vtSymbol = tick.vtSymbol - bar.symbol = tick.symbol - bar.exchange = tick.exchange - - bar.open = tick.lastPrice - bar.high = tick.lastPrice - bar.low = tick.lastPrice - bar.close = tick.lastPrice - - bar.date = tick.date - bar.time = tick.time - bar.datetime = tick.datetime # K线的时间设为第一个Tick的时间 - - # 实盘中用不到的数据可以选择不算，从而加快速度 - #bar.volume = tick.volume - #bar.openInterest = tick.openInterest - - self.bar = bar # 这种写法为了减少一层访问，加快速度 - self.barMinute = tickMinute # 更新当前的分钟 - - else: # 否则继续累加新的K线 - bar = self.bar # 写法同样为了加快速度 - - bar.high = max(bar.high, tick.lastPrice) - bar.low = min(bar.low, tick.lastPrice) - bar.close = tick.lastPrice - - #---------------------------------------------------------------------- - def onBar(self, bar): - """收到Bar推送（必须由用户继承实现）""" - # 计算快慢均线 - if not self.fastMa0: - self.fastMa0 = bar.close - self.fastMa.append(self.fastMa0) - else: - self.fastMa1 = self.fastMa0 - self.fastMa0 = bar.close * self.fastK + self.fastMa0 * (1 - self.fastK) - self.fastMa.append(self.fastMa0) - - if not self.slowMa0: - self.slowMa0 = bar.close - self.slowMa.append(self.slowMa0) - else: - self.slowMa1 = self.slowMa0 - self.slowMa0 = bar.close * self.slowK + self.slowMa0 * (1 - self.slowK) - self.slowMa.append(self.slowMa0) - - # 判断买卖 - crossOver = self.fastMa0>self.slowMa0 and self.fastMa1self.slowMa1 # 死叉下穿 - - # 金叉和死叉的条件是互斥 - # 所有的委托均以K线收盘价委托（这里有一个实盘中无法成交的风险，考虑添加对模拟市价单类型的支持） - if crossOver: - # 如果金叉时手头没有持仓，则直接做多 - if self.pos == 0: - self.buy(bar.close, 1) - # 如果有空头持仓，则先平空，再做多 - elif self.pos < 0: - self.cover(bar.close, 1) - self.buy(bar.close, 1) - # 死叉和金叉相反 - elif crossBelow: - if self.pos == 0: - self.short(bar.close, 1) - elif self.pos > 0: - self.sell(bar.close, 1) - self.short(bar.close, 1) - - # 发出状态更新事件 - self.putEvent() - - #---------------------------------------------------------------------- - def onOrder(self, order): - """收到委托变化推送（必须由用户继承实现）""" - # 对于无需做细粒度委托控制的策略，可以忽略onOrder - pass - - #---------------------------------------------------------------------- - def onTrade(self, trade): - """收到成交推送（必须由用户继承实现）""" - # 对于无需做细粒度委托控制的策略，可以忽略onOrder - pass - - -######################################################################################## -class OrderManagementDemo(CtaTemplate): - """基于tick级别细粒度撤单追单测试demo""" - - className = 'OrderManagementDemo' - author = u'用Python的交易员' - - # 策略参数 - initDays = 10 # 初始化数据所用的天数 - - # 策略变量 - bar = None - barMinute = EMPTY_STRING - - - # 参数列表，保存了参数的名称 - paramList = ['name', - 'className', - 'author', - 'vtSymbol'] - - # 变量列表，保存了变量的名称 - varList = ['inited', - 'trading', - 'pos'] - - #---------------------------------------------------------------------- - def __init__(self, ctaEngine, setting): - """Constructor""" - super(OrderManagementDemo, self).__init__(ctaEngine, setting) - - self.lastOrder = None - self.orderType = '' - - #---------------------------------------------------------------------- - def onInit(self): - """初始化策略（必须由用户继承实现）""" - self.writeCtaLog(u'双EMA演示策略初始化') - - initData = self.loadBar(self.initDays) - for bar in initData: - self.onBar(bar) - - self.putEvent() - - #---------------------------------------------------------------------- - def onStart(self): - """启动策略（必须由用户继承实现）""" - self.writeCtaLog(u'双EMA演示策略启动') - self.putEvent() - - #---------------------------------------------------------------------- - def onStop(self): - """停止策略（必须由用户继承实现）""" - self.writeCtaLog(u'双EMA演示策略停止') - self.putEvent() - - #---------------------------------------------------------------------- - def onTick(self, tick): - """收到行情TICK推送（必须由用户继承实现）""" - - # 建立不成交买单测试单 - if self.lastOrder == None: - self.buy(tick.lastprice - 10.0, 1) - - # CTA委托类型映射 - if self.lastOrder != None and self.lastOrder.direction == u'多' and self.lastOrder.offset == u'开仓': - self.orderType = u'买开' - - elif self.lastOrder != None and self.lastOrder.direction == u'多' and self.lastOrder.offset == u'平仓': - self.orderType = u'买平' - - elif self.lastOrder != None and self.lastOrder.direction == u'空' and self.lastOrder.offset == u'开仓': - self.orderType = u'卖开' - - elif self.lastOrder != None and self.lastOrder.direction == u'空' and self.lastOrder.offset == u'平仓': - self.orderType = u'卖平' - - # 不成交，即撤单，并追单 - if self.lastOrder != None and self.lastOrder.status == u'未成交': - - self.cancelOrder(self.lastOrder.vtOrderID) - self.lastOrder = None - elif self.lastOrder != None and self.lastOrder.status == u'已撤销': - # 追单并设置为不能成交 - - self.sendOrder(self.orderType, self.tick.lastprice - 10, 1) - self.lastOrder = None - - #---------------------------------------------------------------------- - def onBar(self, bar): - """收到Bar推送（必须由用户继承实现）""" - pass - - #---------------------------------------------------------------------- - def onOrder(self, order): - """收到委托变化推送（必须由用户继承实现）""" - # 对于无需做细粒度委托控制的策略，可以忽略onOrder - self.lastOrder = order - - #---------------------------------------------------------------------- - def onTrade(self, trade): - """收到成交推送（必须由用户继承实现）""" - # 对于无需做细粒度委托控制的策略，可以忽略onOrder - pass diff --git a/vn.trader/ctaAlgo/datayes.json b/vn.trader/ctaAlgo/datayes.json deleted file mode 100644 index e2d30eed..00000000 --- a/vn.trader/ctaAlgo/datayes.json +++ /dev/null @@ -1,5 +0,0 @@ -{ - "domain": "http://api.wmcloud.com/data", - "version": "v1", - "token": "575593eb7696aec7339224c0fac2313780d8645f68b77369dcb35f8bcb419a0b" -} \ No newline at end of file diff --git a/vn.trader/ctaStrategy/ctaBacktesting.py b/vn.trader/ctaStrategy/ctaBacktesting.py index 6fb80472..e5e0fa92 100644 --- a/vn.trader/ctaStrategy/ctaBacktesting.py +++ b/vn.trader/ctaStrategy/ctaBacktesting.py @@ -2247,7 +2247,7 @@ class BacktestingEngine(object): self.writeCtaLog(u'{9}@{6} [{7}:开空{0},short:{1}]-[{8}:平空{2},cover:{3},vol:{4}],净盈亏:{5}' .format(entryTrade.tradeTime, entryTrade.price, trade.tradeTime, trade.price, tradeUnit, result.pnl, - i, shortid, tradeid,gId)) + i, shortid, tradeid, gId)) i = i+1 if type(gr) != type(None): @@ -2466,7 +2466,7 @@ class BacktestingEngine(object): d = self.getResult() - if len(d)== 0: + if len(d) == 0: self.output(u'无交易结果') return diff --git a/vn.trader/ctaStrategy/ctaGridTrade.py b/vn.trader/ctaStrategy/ctaGridTrade.py index 9a07f72b..46115218 100644 --- a/vn.trader/ctaStrategy/ctaGridTrade.py +++ b/vn.trader/ctaStrategy/ctaGridTrade.py @@ -80,15 +80,19 @@ class CtaGrid(object): class CtaGridTrade(object): """网格交易类 包括两个方向的网格队列， + v1, 基本版 + v2，增加更新最小价格跳动，增加动态上下网格间距 """ - def __init__(self, strategy, maxlots=5, height=2, win=2, vol=1): + def __init__(self, strategy, maxlots=5, height=2, win=2, vol=1, minDiff = 1): """初始化 maxlots,最大网格数 height，网格高度（绝对值，包含minDiff） win，盈利数（包含minDiff） vol，网格开仓数 + minDiff, 最小价格跳动 """ + self.minDiff = minDiff self.strategy = strategy @@ -107,9 +111,11 @@ class CtaGridTrade(object): self.avg_up_open_price = EMPTY_FLOAT # 上网格开仓均价 self.avg_dn_open_price = EMPTY_FLOAT # 下网格开仓均价 - def getVolume(self, gridIndex=EMPTY_INT): - """获取网格索引对应的开仓数量比例""" + self.max_up_open_price = EMPTY_FLOAT # 上网格开仓均价 + self.min_dn_open_price = EMPTY_FLOAT # 下网格开仓均价 + def getVolumeRate(self, gridIndex=EMPTY_INT): + """获取网格索引对应的开仓数量比例""" if gridIndex >= len(self.volumeList) or gridIndex < 0: return 1 rate = self.volumeList[gridIndex] @@ -138,7 +144,7 @@ class CtaGridTrade(object): grid = CtaGrid(direction=DIRECTION_SHORT, openprice=upline+self.gridHeight*i, closeprice=upline+self.gridHeight*i-self.gridWin, - volume=self.volume*self.getVolume(i)) + volume=self.volume*self.getVolumeRate(i)) self.upGrids.append(grid) self.writeCtaLog(u'上网格{0}~{1}初始化完成'.format(upline,upline+self.gridHeight*self.maxLots)) @@ -160,7 +166,7 @@ class CtaGridTrade(object): grid = CtaGrid(direction=DIRECTION_LONG, openprice=dnline - self.gridHeight * i, closeprice=dnline - self.gridHeight * i + self.gridWin, - volume=self.volume*self.getVolume(i)) + volume=self.volume*self.getVolumeRate(i)) self.dnGrids.append(grid) self.writeCtaLog(u'下网格{0}~{1}初始化完成'.format(dnline,dnline-self.gridHeight*self.maxLots)) @@ -369,13 +375,20 @@ class CtaGridTrade(object): self.writeCtaLog(u'清除上网格[open={0}]'.format(x.openPrice)) self.upGrids.remove(x) - def rebuildGrids(self, direction, upline=EMPTY_FLOAT, dnline=EMPTY_FLOAT, midline=EMPTY_FLOAT): + def rebuildGrids(self, direction, upline=EMPTY_FLOAT, dnline=EMPTY_FLOAT, midline=EMPTY_FLOAT, upRate=1, dnRate = 1): """重新拉网 清除未挂单的网格， 在上轨/下轨位置重新挂单 + upRate , 上轨网格高度比率 + dnRate， 下轨网格高度比率 """ self.writeCtaLog(u'重新拉网:upline:{0},dnline:{1}'.format(upline, dnline)) + # 检查上下网格的高度比率，不能低于0.5 + if upRate < 0.5 or dnRate < 0.5: + upRate = max(0.5, upRate) + dnRate = max(0.5, dnRate) + if direction == DIRECTION_LONG: minPriceInOrder = midline removePrices = [] @@ -399,13 +412,15 @@ class CtaGridTrade(object): self.writeCtaLog(u'需要重建的网格数量:{0},起点:{1}'.format(lots, dnline)) if lots > 0: - for i in range(0, lots, 1): # 做多，开仓价为下阻力线-网格高度*i，平仓价为开仓价+止盈高度，开仓数量为缺省 + open_price = int((dnline - self.gridHeight * (i - 1 + dnRate)* dnRate) / self.minDiff ) * self.minDiff + close_price = int((open_price + self.gridWin* dnRate)/self.minDiff) * self.minDiff + grid = CtaGrid(direction=DIRECTION_LONG, - openprice=dnline - self.gridHeight * i, - closeprice=dnline - self.gridHeight * i + self.gridWin, - volume=self.volume*self.getVolume(remainLots+i)) + openprice=open_price, + closeprice=close_price, + volume=self.volume*self.getVolumeRate(remainLots + i)) self.dnGrids.append(grid) self.writeCtaLog(u'重新拉下网格:[{0}~{1}]'.format(dnline, dnline-self.gridHeight * lots)) @@ -434,21 +449,30 @@ class CtaGridTrade(object): if lots > 0: # 做空，开仓价为上阻力线+网格高度*i，平仓价为开仓价-止盈高度，开仓数量为缺省 for i in range(0, lots, 1): + open_price = int((upline + self.gridHeight *( i -1 + upRate) * upRate) / self.minDiff) * self.minDiff + close_price = int((open_price - self.gridWin * upRate) / self.minDiff) * self.minDiff + grid = CtaGrid(direction=DIRECTION_SHORT, - openprice=upline+self.gridHeight*i, - closeprice=upline+self.gridHeight*i-self.gridWin, - volume=self.volume*self.getVolume(remainLots+i)) + openprice=open_price, + closeprice=close_price, + volume=self.volume*self.getVolumeRate(remainLots + i)) self.upGrids.append(grid) self.writeCtaLog(u'重新拉上网格:[{0}~{1}]'.format(upline, upline+self.gridHeight * lots)) def recount_avg_open_price(self): """计算网格的平均开仓价""" - up_open_list = [ x for x in self.upGrids if x.openStatus] + up_open_list = [x for x in self.upGrids if x.openStatus] + + self.max_up_open_price = -99999 + self.avg_up_open_price = -99999 + self.min_dn_open_price = 99999 + self.avg_dn_open_price = 99999 total_price = EMPTY_FLOAT total_volume = EMPTY_INT for x in up_open_list: + self.max_up_open_price = max(self.max_up_open_price, x.openPrice) total_price += x.openPrice*x.volume total_volume += x.volume @@ -460,6 +484,7 @@ class CtaGridTrade(object): dn_open_list = [x for x in self.dnGrids if x.openStatus] for x in dn_open_list: + self.min_dn_open_price = min(self.min_dn_open_price,x.openPrice) total_price += x.openPrice*x.volume total_volume += x.volume @@ -468,6 +493,10 @@ class CtaGridTrade(object): def save(self, direction): """保存网格至本地Json文件""" + + # 更新开仓均价 + self.recount_avg_open_price() + path = os.path.abspath(os.path.dirname(__file__)) # 保存上网格列表 diff --git a/vn.trader/ctaStrategy/ctaLineBar.py b/vn.trader/ctaStrategy/ctaLineBar.py index 02ef224f..39cd67c0 100644 --- a/vn.trader/ctaStrategy/ctaLineBar.py +++ b/vn.trader/ctaStrategy/ctaLineBar.py @@ -203,11 +203,11 @@ class CtaLineBar(object): # K线的布林特计算数据 self.inputBollLen = EMPTY_INT # K线周期 self.inputBollStdRate = 1.5 # 两倍标准差 - + self.lineBollClose = [] # 用于运算的close价格列表 self.lineUpperBand = [] # 上轨 self.lineMiddleBand = [] # 中线 self.lineLowerBand = [] # 下轨 - self.lineBollStd =[] # 标准差 + self.lineBollStd = [] # 标准差 self.lastBollUpper = EMPTY_FLOAT # 最后一根K的Boll上轨数值（与MinDiff取整） self.lastBollMiddle = EMPTY_FLOAT # 最后一根K的Boll中轨数值（与MinDiff取整） diff --git a/vn.trader/windGateway/__init__.py b/vn.trader/windGateway/__init__.py deleted file mode 100644 index e69de29b..00000000 diff --git a/vn.trader/xspeedGateway/__init__.py b/vn.trader/xspeedGateway/__init__.py deleted file mode 100644 index e69de29b..00000000